Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-09-30 00:00:00.000 274 12650.30 90.70 54494.90 88888.00 2016-09-30 00:00:00.125 274 12650.30 90.70 54494.93 88888.00 2016-09-30 00:00:00.250 274 12650.30 90.72 54494.93 88888.00 2016-09-30 00:00:00.375 274 12650.35 90.70 54494.90 88888.00 2016-09-30 00:00:00.500 274 12650.33 90.70 54494.93 88888.00 2016-09-30 00:00:00.625 274 12650.35 90.70 54494.93 88888.00 2016-09-30 00:00:00.750 274 12650.33 90.67 54494.93 88888.00 2016-09-30 00:00:00.875 274 12650.33 90.65 54494.93 88888.00 2016-09-30 00:00:01.000 274 12650.40 90.65 54494.90 88888.00 2016-09-30 00:00:01.125 274 12650.40 90.65 54494.93 88888.00 2016-09-30 00:00:01.250 274 12650.38 90.62 54494.90 88888.00 2016-09-30 00:00:01.375 274 12650.40 90.60 54494.90 88888.00 2016-09-30 00:00:01.500 274 12650.42 90.60 54494.90 88888.00 2016-09-30 00:00:01.625 274 12650.42 90.60 54494.90 88888.00 2016-09-30 00:00:01.750 274 12650.42 90.60 54494.90 88888.00 2016-09-30 00:00:01.875 274 12650.40 90.58 54494.88 88888.00 2016-09-30 00:00:02.000 274 12650.40 90.60 54494.90 88888.00 2016-09-30 00:00:02.125 274 12650.40 90.58 54494.88 88888.00 2016-09-30 00:00:02.250 274 12650.42 90.53 54494.88 88888.00 2016-09-30 00:00:02.375 274 12650.42 90.53 54494.85 88888.00 2016-09-30 00:00:02.500 274 12650.42 90.53 54494.88 88888.00 2016-09-30 00:00:02.625 274 12650.40 90.53 54494.85 88888.00 2016-09-30 00:00:02.750 274 12650.38 90.50 54494.85 88888.00 2016-09-30 00:00:02.875 274 12650.42 90.47 54494.88 88888.00 2016-09-30 00:00:03.000 274 12650.45 90.45 54494.88 88888.00 2016-09-30 00:00:03.125 274 12650.45 90.45 54494.88 88888.00 2016-09-30 00:00:03.250 274 12650.42 90.45 54494.85 88888.00 2016-09-30 00:00:03.375 274 12650.42 90.45 54494.85 88888.00 2016-09-30 00:00:03.500 274 12650.40 90.42 54494.85 88888.00 2016-09-30 00:00:03.625 274 12650.42 90.42 54494.82 88888.00 2016-09-30 00:00:03.750 274 12650.45 90.42 54494.85 88888.00 2016-09-30 00:00:03.875 274 12650.45 90.42 54494.85 88888.00 2016-09-30 00:00:04.000 274 12650.40 90.45 54494.85 88888.00 2016-09-30 00:00:04.125 274 12650.40 90.45 54494.85 88888.00 2016-09-30 00:00:04.250 274 12650.38 90.40 54494.85 88888.00 2016-09-30 00:00:04.375 274 12650.45 90.40 54494.88 88888.00 2016-09-30 00:00:04.500 274 12650.52 90.42 54494.88 88888.00 2016-09-30 00:00:04.625 274 12650.52 90.38 54494.88 88888.00 2016-09-30 00:00:04.750 274 12650.52 90.38 54494.85 88888.00 2016-09-30 00:00:04.875 274 12650.48 90.35 54494.82 88888.00 2016-09-30 00:00:05.000 274 12650.48 90.35 54494.82 88888.00 2016-09-30 00:00:05.125 274 12650.52 90.33 54494.85 88888.00 2016-09-30 00:00:05.250 274 12650.52 90.33 54494.85 88888.00 2016-09-30 00:00:05.375 274 12650.55 90.35 54494.85 88888.00 2016-09-30 00:00:05.500 274 12650.55 90.35 54494.85 88888.00 2016-09-30 00:00:05.625 274 12650.58 90.33 54494.82 88888.00 2016-09-30 00:00:05.750 274 12650.58 90.30 54494.82 88888.00 2016-09-30 00:00:05.875 274 12650.55 90.33 54494.82 88888.00 2016-09-30 00:00:06.000 274 12650.52 90.35 54494.78 88888.00 2016-09-30 00:00:06.125 274 12650.55 90.35 54494.78 88888.00 2016-09-30 00:00:06.250 274 12650.62 90.30 54494.80 88888.00 2016-09-30 00:00:06.375 274 12650.65 90.30 54494.78 88888.00 2016-09-30 00:00:06.500 274 12650.62 90.33 54494.78 88888.00 2016-09-30 00:00:06.625 274 12650.58 90.33 54494.78 88888.00 2016-09-30 00:00:06.750 274 12650.58 90.33 54494.78 88888.00 2016-09-30 00:00:06.875 274 12650.58 90.33 54494.80 88888.00 2016-09-30 00:00:07.000 274 12650.60 90.33 54494.78 88888.00 2016-09-30 00:00:07.125 274 12650.58 90.30 54494.78 88888.00 2016-09-30 00:00:07.250 274 12650.50 90.33 54494.78 88888.00 2016-09-30 00:00:07.375 274 12650.50 90.30 54494.75 88888.00 2016-09-30 00:00:07.500 274 12650.55 90.28 54494.75 88888.00 2016-09-30 00:00:07.625 274 12650.58 90.28 54494.72 88888.00 2016-09-30 00:00:07.750 274 12650.52 90.28 54494.75 88888.00 2016-09-30 00:00:07.875 274 12650.58 90.30 54494.75 88888.00 2016-09-30 00:00:08.000 274 12650.55 90.30 54494.72 88888.00 2016-09-30 00:00:08.125 274 12650.52 90.30 54494.75 88888.00 2016-09-30 00:00:08.250 274 12650.52 90.30 54494.72 88888.00 2016-09-30 00:00:08.375 274 12650.55 90.30 54494.68 88888.00 2016-09-30 00:00:08.500 274 12650.58 90.30 54494.68 88888.00 2016-09-30 00:00:08.625 274 12650.55 90.30 54494.68 88888.00 2016-09-30 00:00:08.750 274 12650.58 90.30 54494.65 88888.00 2016-09-30 00:00:08.875 274 12650.58 90.30 54494.68 88888.00 2016-09-30 00:00:09.000 274 12650.60 90.30 54494.68 88888.00 2016-09-30 00:00:09.125 274 12650.62 90.28 54494.68 88888.00 2016-09-30 00:00:09.250 274 12650.62 90.33 54494.68 88888.00 2016-09-30 00:00:09.375 274 12650.67 90.30 54494.68 88888.00 2016-09-30 00:00:09.500 274 12650.70 90.30 54494.65 88888.00 2016-09-30 00:00:09.625 274 12650.65 90.30 54494.62 88888.00 2016-09-30 00:00:09.750 274 12650.62 90.33 54494.62 88888.00 2016-09-30 00:00:09.875 274 12650.60 90.35 54494.62 88888.00 2016-09-30 00:00:10.000 274 12650.62 90.35 54494.60 88888.00 2016-09-30 00:00:10.125 274 12650.62 90.35 54494.62 88888.00 2016-09-30 00:00:10.250 274 12650.58 90.35 54494.65 88888.00 2016-09-30 00:00:10.375 274 12650.62 90.33 54494.62 88888.00 2016-09-30 00:00:10.500 274 12650.67 90.38 54494.60 88888.00 2016-09-30 00:00:10.625 274 12650.70 90.38 54494.60 88888.00 2016-09-30 00:00:10.750 274 12650.67 90.35 54494.60 88888.00 2016-09-30 00:00:10.875 274 12650.65 90.35 54494.57 88888.00 2016-09-30 00:00:11.000 274 12650.67 90.33 54494.57 88888.00 2016-09-30 00:00:11.125 274 12650.70 90.38 54494.55 88888.00 2016-09-30 00:00:11.250 274 12650.73 90.40 54494.55 88888.00 2016-09-30 00:00:11.375 274 12650.70 90.40 54494.57 88888.00 2016-09-30 00:00:11.500 274 12650.67 90.40 54494.57 88888.00 2016-09-30 00:00:11.625 274 12650.60 90.38 54494.55 88888.00 2016-09-30 00:00:11.750 274 12650.65 90.40 54494.55 88888.00 2016-09-30 00:00:11.875 274 12650.62 90.40 54494.57 88888.00 2016-09-30 00:00:12.000 274 12650.62 90.42 54494.55 88888.00 2016-09-30 00:00:12.125 274 12650.67 90.40 54494.55 88888.00 2016-09-30 00:00:12.250 274 12650.60 90.40 54494.57 88888.00 2016-09-30 00:00:12.375 274 12650.62 90.42 54494.53 88888.00 2016-09-30 00:00:12.500 274 12650.62 90.47 54494.50 88888.00 2016-09-30 00:00:12.625 274 12650.62 90.45 54494.53 88888.00 2016-09-30 00:00:12.750 274 12650.58 90.45 54494.50 88888.00 2016-09-30 00:00:12.875 274 12650.60 90.45 54494.47 88888.00 2016-09-30 00:00:13.000 274 12650.65 90.47 54494.47 88888.00 2016-09-30 00:00:13.125 274 12650.60 90.50 54494.47 88888.00 2016-09-30 00:00:13.250 274 12650.58 90.53 54494.45 88888.00 2016-09-30 00:00:13.375 274 12650.52 90.53 54494.45 88888.00 2016-09-30 00:00:13.500 274 12650.55 90.50 54494.47 88888.00 2016-09-30 00:00:13.625 274 12650.58 90.50 54494.43 88888.00 2016-09-30 00:00:13.750 274 12650.52 90.50 54494.40 88888.00 2016-09-30 00:00:13.875 274 12650.50 90.53 54494.40 88888.00 2016-09-30 00:00:14.000 274 12650.55 90.53 54494.40 88888.00 2016-09-30 00:00:14.125 274 12650.50 90.55 54494.43 88888.00 2016-09-30 00:00:14.250 274 12650.42 90.55 54494.43 88888.00 2016-09-30 00:00:14.375 274 12650.40 90.58 54494.43 88888.00 2016-09-30 00:00:14.500 274 12650.45 90.60 54494.43 88888.00 2016-09-30 00:00:14.625 274 12650.50 90.62 54494.43 88888.00 2016-09-30 00:00:14.750 274 12650.52 90.65 54494.40 88888.00 2016-09-30 00:00:14.875 274 12650.52 90.65 54494.40 88888.00 2016-09-30 00:00:15.000 274 12650.50 90.65 54494.40 88888.00 2016-09-30 00:00:15.125 274 12650.50 90.65 54494.38 88888.00 2016-09-30 00:00:15.250 274 12650.48 90.65 54494.38 88888.00 2016-09-30 00:00:15.375 274 12650.50 90.67 54494.38 88888.00 2016-09-30 00:00:15.500 274 12650.52 90.67 54494.35 88888.00 2016-09-30 00:00:15.625 274 12650.50 90.70 54494.35 88888.00 2016-09-30 00:00:15.750 274 12650.60 90.70 54494.35 88888.00 2016-09-30 00:00:15.875 274 12650.58 90.72 54494.35 88888.00 2016-09-30 00:00:16.000 274 12650.52 90.72 54494.32 88888.00 2016-09-30 00:00:16.125 274 12650.48 90.78 54494.32 88888.00 2016-09-30 00:00:16.250 274 12650.42 90.75 54494.32 88888.00 2016-09-30 00:00:16.375 274 12650.45 90.78 54494.32 88888.00 2016-09-30 00:00:16.500 274 12650.48 90.78 54494.32 88888.00 2016-09-30 00:00:16.625 274 12650.45 90.80 54494.35 88888.00 2016-09-30 00:00:16.750 274 12650.42 90.78 54494.32 88888.00 2016-09-30 00:00:16.875 274 12650.45 90.78 54494.32 88888.00 2016-09-30 00:00:17.000 274 12650.50 90.80 54494.32 88888.00 2016-09-30 00:00:17.125 274 12650.45 90.85 54494.35 88888.00 2016-09-30 00:00:17.250 274 12650.38 90.80 54494.32 88888.00 2016-09-30 00:00:17.375 274 12650.40 90.83 54494.32 88888.00 2016-09-30 00:00:17.500 274 12650.42 90.83 54494.32 88888.00 2016-09-30 00:00:17.625 274 12650.45 90.85 54494.30 88888.00 2016-09-30 00:00:17.750 274 12650.48 90.88 54494.30 88888.00 2016-09-30 00:00:17.875 274 12650.45 90.90 54494.32 88888.00 2016-09-30 00:00:18.000 274 12650.45 90.85 54494.30 88888.00 2016-09-30 00:00:18.125 274 12650.42 90.85 54494.30 88888.00 2016-09-30 00:00:18.250 274 12650.42 90.90 54494.28 88888.00 2016-09-30 00:00:18.375 274 12650.42 90.92 54494.28 88888.00 2016-09-30 00:00:18.500 274 12650.38 90.90 54494.25 88888.00 2016-09-30 00:00:18.625 274 12650.40 90.88 54494.25 88888.00 2016-09-30 00:00:18.750 274 12650.42 90.92 54494.25 88888.00 2016-09-30 00:00:18.875 274 12650.38 90.95 54494.25 88888.00 2016-09-30 00:00:19.000 274 12650.42 90.92 54494.22 88888.00 2016-09-30 00:00:19.125 274 12650.45 90.95 54494.25 88888.00 2016-09-30 00:00:19.250 274 12650.40 90.90 54494.25 88888.00 2016-09-30 00:00:19.375 274 12650.40 90.92 54494.25 88888.00 2016-09-30 00:00:19.500 274 12650.40 90.97 54494.28 88888.00 2016-09-30 00:00:19.625 274 12650.38 90.95 54494.28 88888.00 2016-09-30 00:00:19.750 274 12650.35 90.97 54494.25 88888.00 2016-09-30 00:00:19.875 274 12650.35 90.97 54494.22 88888.00 2016-09-30 00:00:20.000 274 12650.35 90.92 54494.20 88888.00 2016-09-30 00:00:20.125 274 12650.38 90.90 54494.20 88888.00 2016-09-30 00:00:20.250 274 12650.38 90.90 54494.22 88888.00 2016-09-30 00:00:20.375 274 12650.40 90.88 54494.22 88888.00 2016-09-30 00:00:20.500 274 12650.35 90.92 54494.20 88888.00 2016-09-30 00:00:20.625 274 12650.27 90.95 54494.18 88888.00 2016-09-30 00:00:20.750 274 12650.27 90.90 54494.20 88888.00 2016-09-30 00:00:20.875 274 12650.33 90.88 54494.18 88888.00 2016-09-30 00:00:21.000 274 12650.38 90.88 54494.18 88888.00 2016-09-30 00:00:21.125 274 12650.35 90.90 54494.18 88888.00 2016-09-30 00:00:21.250 274 12650.27 90.90 54494.22 88888.00 2016-09-30 00:00:21.375 274 12650.30 90.90 54494.22 88888.00 2016-09-30 00:00:21.500 274 12650.30 90.88 54494.20 88888.00 2016-09-30 00:00:21.625 274 12650.25 90.88 54494.20 88888.00 2016-09-30 00:00:21.750 274 12650.20 90.88 54494.18 88888.00 2016-09-30 00:00:21.875 274 12650.27 90.92 54494.18 88888.00 2016-09-30 00:00:22.000 274 12650.38 90.92 54494.18 88888.00 2016-09-30 00:00:22.125 274 12650.35 90.88 54494.20 88888.00 2016-09-30 00:00:22.250 274 12650.27 90.85 54494.20 88888.00 2016-09-30 00:00:22.375 274 12650.27 90.85 54494.20 88888.00 2016-09-30 00:00:22.500 274 12650.33 90.83 54494.20 88888.00 2016-09-30 00:00:22.625 274 12650.38 90.80 54494.18 88888.00 2016-09-30 00:00:22.750 274 12650.33 90.83 54494.18 88888.00 2016-09-30 00:00:22.875 274 12650.27 90.78 54494.18 88888.00 2016-09-30 00:00:23.000 274 12650.25 90.78 54494.20 88888.00 2016-09-30 00:00:23.125 274 12650.23 90.80 54494.20 88888.00 2016-09-30 00:00:23.250 274 12650.25 90.78 54494.18 88888.00 2016-09-30 00:00:23.375 274 12650.30 90.78 54494.18 88888.00 2016-09-30 00:00:23.500 274 12650.30 90.78 54494.18 88888.00 2016-09-30 00:00:23.625 274 12650.27 90.75 54494.15 88888.00 2016-09-30 00:00:23.750 274 12650.27 90.70 54494.15 88888.00 2016-09-30 00:00:23.875 274 12650.30 90.72 54494.18 88888.00 2016-09-30 00:00:24.000 274 12650.33 90.75 54494.15 88888.00 2016-09-30 00:00:24.125 274 12650.30 90.75 54494.15 88888.00 2016-09-30 00:00:24.250 274 12650.30 90.72 54494.15 88888.00 2016-09-30 00:00:24.375 274 12650.33 90.72 54494.12 88888.00 2016-09-30 00:00:24.500 274 12650.35 90.70 54494.12 88888.00 2016-09-30 00:00:24.625 274 12650.33 90.67 54494.15 88888.00 2016-09-30 00:00:24.750 274 12650.27 90.65 54494.15 88888.00 2016-09-30 00:00:24.875 274 12650.33 90.67 54494.18 88888.00 2016-09-30 00:00:25.000 274 12650.35 90.65 54494.15 88888.00 2016-09-30 00:00:25.125 274 12650.38 90.60 54494.15 88888.00 2016-09-30 00:00:25.250 274 12650.35 90.60 54494.12 88888.00 2016-09-30 00:00:25.375 274 12650.35 90.60 54494.10 88888.00 2016-09-30 00:00:25.500 274 12650.30 90.60 54494.10 88888.00 2016-09-30 00:00:25.625 274 12650.30 90.60 54494.10 88888.00 2016-09-30 00:00:25.750 274 12650.33 90.58 54494.07 88888.00 2016-09-30 00:00:25.875 274 12650.38 90.58 54494.10 88888.00 2016-09-30 00:00:26.000 274 12650.35 90.60 54494.10 88888.00 2016-09-30 00:00:26.125 274 12650.35 90.58 54494.12 88888.00 2016-09-30 00:00:26.250 274 12650.33 90.55 54494.10 88888.00 2016-09-30 00:00:26.375 274 12650.38 90.55 54494.12 88888.00 2016-09-30 00:00:26.500 274 12650.40 90.58 54494.12 88888.00 2016-09-30 00:00:26.625 274 12650.40 90.55 54494.10 88888.00 2016-09-30 00:00:26.750 274 12650.40 90.55 54494.07 88888.00 2016-09-30 00:00:26.875 274 12650.45 90.53 54494.07 88888.00 2016-09-30 00:00:27.000 274 12650.48 90.55 54494.07 88888.00 2016-09-30 00:00:27.125 274 12650.45 90.55 54494.10 88888.00 2016-09-30 00:00:27.250 274 12650.48 90.50 54494.07 88888.00 2016-09-30 00:00:27.375 274 12650.50 90.50 54494.05 88888.00 2016-09-30 00:00:27.500 274 12650.45 90.50 54494.05 88888.00 2016-09-30 00:00:27.625 274 12650.45 90.50 54494.03 88888.00 2016-09-30 00:00:27.750 274 12650.48 90.50 54494.03 88888.00 2016-09-30 00:00:27.875 274 12650.48 90.45 54494.03 88888.00 2016-09-30 00:00:28.000 274 12650.42 90.47 54494.03 88888.00 2016-09-30 00:00:28.125 274 12650.40 90.53 54494.07 88888.00 2016-09-30 00:00:28.250 274 12650.38 90.47 54494.03 88888.00 2016-09-30 00:00:28.375 274 12650.40 90.42 54494.00 88888.00 2016-09-30 00:00:28.500 274 12650.45 90.45 54494.03 88888.00 2016-09-30 00:00:28.625 274 12650.48 90.45 54494.03 88888.00 2016-09-30 00:00:28.750 274 12650.52 90.45 54494.03 88888.00 2016-09-30 00:00:28.875 274 12650.55 90.47 54494.00 88888.00 2016-09-30 00:00:29.000 274 12650.52 90.47 54493.97 88888.00 2016-09-30 00:00:29.125 274 12650.50 90.47 54493.97 88888.00 2016-09-30 00:00:29.250 274 12650.50 90.45 54493.95 88888.00 2016-09-30 00:00:29.375 274 12650.55 90.45 54493.95 88888.00 2016-09-30 00:00:29.500 274 12650.58 90.45 54493.97 88888.00 2016-09-30 00:00:29.625 274 12650.58 90.45 54494.00 88888.00 2016-09-30 00:00:29.750 274 12650.62 90.45 54494.03 88888.00 2016-09-30 00:00:29.875 274 12650.60 90.50 54493.97 88888.00 2016-09-30 00:00:30.000 274 12650.67 90.50 54493.95 88888.00 2016-09-30 00:00:30.125 274 12650.80 90.47 54493.97 88888.00 2016-09-30 00:00:30.250 274 12650.85 90.47 54493.95 88888.00 2016-09-30 00:00:30.375 274 12650.83 90.50 54493.93 88888.00 2016-09-30 00:00:30.500 274 12650.73 90.53 54493.93 88888.00 2016-09-30 00:00:30.625 274 12650.67 90.50 54493.93 88888.00 2016-09-30 00:00:30.750 274 12650.75 90.50 54493.93 88888.00 2016-09-30 00:00:30.875 274 12650.80 90.55 54493.88 88888.00 2016-09-30 00:00:31.000 274 12650.88 90.58 54493.85 88888.00 2016-09-30 00:00:31.125 274 12650.88 90.55 54493.88 88888.00 2016-09-30 00:00:31.250 274 12650.85 90.53 54493.88 88888.00 2016-09-30 00:00:31.375 274 12650.88 90.60 54493.90 88888.00 2016-09-30 00:00:31.500 274 12650.95 90.60 54493.85 88888.00 2016-09-30 00:00:31.625 274 12650.92 90.60 54493.85 88888.00 2016-09-30 00:00:31.750 274 12650.95 90.60 54493.88 88888.00 2016-09-30 00:00:31.875 274 12650.95 90.58 54493.85 88888.00 2016-09-30 00:00:32.000 274 12650.98 90.60 54493.82 88888.00 2016-09-30 00:00:32.125 274 12650.95 90.58 54493.78 88888.00 2016-09-30 00:00:32.250 274 12650.90 90.55 54493.80 88888.00 2016-09-30 00:00:32.375 274 12650.98 90.58 54493.78 88888.00 2016-09-30 00:00:32.500 274 12651.02 90.58 54493.80 88888.00 2016-09-30 00:00:32.625 274 12651.02 90.58 54493.78 88888.00 2016-09-30 00:00:32.750 274 12651.10 90.58 54493.78 88888.00 2016-09-30 00:00:32.875 274 12651.12 90.60 54493.78 88888.00 2016-09-30 00:00:33.000 274 12651.15 90.60 54493.78 88888.00 2016-09-30 00:00:33.125 274 12651.20 90.65 54493.80 88888.00 2016-09-30 00:00:33.250 274 12651.17 90.65 54493.78 88888.00 2016-09-30 00:00:33.375 274 12651.15 90.67 54493.80 88888.00 2016-09-30 00:00:33.500 274 12651.17 90.67 54493.75 88888.00 2016-09-30 00:00:33.625 274 12651.20 90.67 54493.78 88888.00 2016-09-30 00:00:33.750 274 12651.20 90.65 54493.78 88888.00 2016-09-30 00:00:33.875 274 12651.25 90.65 54493.75 88888.00 2016-09-30 00:00:34.000 274 12651.25 90.67 54493.75 88888.00 2016-09-30 00:00:34.125 274 12651.23 90.72 54493.78 88888.00 2016-09-30 00:00:34.250 274 12651.25 90.72 54493.75 88888.00 2016-09-30 00:00:34.375 274 12651.33 90.72 54493.75 88888.00 2016-09-30 00:00:34.500 274 12651.35 90.72 54493.72 88888.00 2016-09-30 00:00:34.625 274 12651.42 90.72 54493.72 88888.00 2016-09-30 00:00:34.750 274 12651.50 90.70 54493.72 88888.00 2016-09-30 00:00:34.875 274 12651.45 90.78 54493.72 88888.00 2016-09-30 00:00:35.000 274 12651.40 90.78 54493.68 88888.00 2016-09-30 00:00:35.125 274 12651.38 90.78 54493.70 88888.00 2016-09-30 00:00:35.250 274 12651.38 90.75 54493.70 88888.00 2016-09-30 00:00:35.375 274 12651.45 90.78 54493.68 88888.00 2016-09-30 00:00:35.500 274 12651.45 90.78 54493.68 88888.00 2016-09-30 00:00:35.625 274 12651.42 90.75 54493.68 88888.00 2016-09-30 00:00:35.750 274 12651.48 90.75 54493.70 88888.00 2016-09-30 00:00:35.875 274 12651.52 90.78 54493.72 88888.00 2016-09-30 00:00:36.000 274 12651.52 90.78 54493.68 88888.00 2016-09-30 00:00:36.125 274 12651.48 90.78 54493.68 88888.00 2016-09-30 00:00:36.250 274 12651.52 90.80 54493.68 88888.00 2016-09-30 00:00:36.375 274 12651.55 90.78 54493.68 88888.00 2016-09-30 00:00:36.500 274 12651.55 90.80 54493.70 88888.00 2016-09-30 00:00:36.625 274 12651.67 90.80 54493.70 88888.00 2016-09-30 00:00:36.750 274 12651.67 90.80 54493.68 88888.00 2016-09-30 00:00:36.875 274 12651.60 90.83 54493.68 88888.00 2016-09-30 00:00:37.000 274 12651.55 90.85 54493.65 88888.00 2016-09-30 00:00:37.125 274 12651.58 90.80 54493.65 88888.00 2016-09-30 00:00:37.250 274 12651.52 90.85 54493.62 88888.00 2016-09-30 00:00:37.375 274 12651.58 90.85 54493.65 88888.00 2016-09-30 00:00:37.500 274 12651.60 90.85 54493.65 88888.00 2016-09-30 00:00:37.625 274 12651.58 90.85 54493.62 88888.00 2016-09-30 00:00:37.750 274 12651.60 90.83 54493.62 88888.00 2016-09-30 00:00:37.875 274 12651.58 90.80 54493.62 88888.00 2016-09-30 00:00:38.000 274 12651.58 90.80 54493.62 88888.00 2016-09-30 00:00:38.125 274 12651.58 90.78 54493.60 88888.00 2016-09-30 00:00:38.250 274 12651.55 90.83 54493.62 88888.00 2016-09-30 00:00:38.375 274 12651.62 90.80 54493.62 88888.00 2016-09-30 00:00:38.500 274 12651.62 90.78 54493.62 88888.00 2016-09-30 00:00:38.625 274 12651.62 90.80 54493.60 88888.00 2016-09-30 00:00:38.750 274 12651.67 90.78 54493.60 88888.00 2016-09-30 00:00:38.875 274 12651.70 90.75 54493.60 88888.00 2016-09-30 00:00:39.000 274 12651.67 90.78 54493.60 88888.00 2016-09-30 00:00:39.125 274 12651.67 90.78 54493.60 88888.00 2016-09-30 00:00:39.250 274 12651.60 90.75 54493.62 88888.00 2016-09-30 00:00:39.375 274 12651.60 90.78 54493.62 88888.00 2016-09-30 00:00:39.500 274 12651.62 90.80 54493.62 88888.00 2016-09-30 00:00:39.625 274 12651.65 90.80 54493.60 88888.00 2016-09-30 00:00:39.750 274 12651.62 90.80 54493.60 88888.00 2016-09-30 00:00:39.875 274 12651.60 90.83 54493.65 88888.00 2016-09-30 00:00:40.000 274 12651.65 90.80 54493.62 88888.00 2016-09-30 00:00:40.125 274 12651.62 90.78 54493.65 88888.00 2016-09-30 00:00:40.250 274 12651.60 90.75 54493.62 88888.00 2016-09-30 00:00:40.375 274 12651.60 90.75 54493.65 88888.00 2016-09-30 00:00:40.500 274 12651.58 90.78 54493.65 88888.00 2016-09-30 00:00:40.625 274 12651.60 90.80 54493.65 88888.00 2016-09-30 00:00:40.750 274 12651.58 90.78 54493.62 88888.00 2016-09-30 00:00:40.875 274 12651.60 90.72 54493.62 88888.00 2016-09-30 00:00:41.000 274 12651.58 90.75 54493.65 88888.00 2016-09-30 00:00:41.125 274 12651.55 90.78 54493.68 88888.00 2016-09-30 00:00:41.250 274 12651.58 90.75 54493.65 88888.00 2016-09-30 00:00:41.375 274 12651.58 90.78 54493.62 88888.00 2016-09-30 00:00:41.500 274 12651.58 90.75 54493.65 88888.00 2016-09-30 00:00:41.625 274 12651.55 90.72 54493.65 88888.00 2016-09-30 00:00:41.750 274 12651.52 90.72 54493.65 88888.00 2016-09-30 00:00:41.875 274 12651.50 90.70 54493.65 88888.00 2016-09-30 00:00:42.000 274 12651.48 90.67 54493.65 88888.00 2016-09-30 00:00:42.125 274 12651.52 90.70 54493.65 88888.00 2016-09-30 00:00:42.250 274 12651.58 90.72 54493.65 88888.00 2016-09-30 00:00:42.375 274 12651.55 90.70 54493.65 88888.00 2016-09-30 00:00:42.500 274 12651.45 90.70 54493.68 88888.00 2016-09-30 00:00:42.625 274 12651.40 90.72 54493.68 88888.00 2016-09-30 00:00:42.750 274 12651.35 90.72 54493.72 88888.00 2016-09-30 00:00:42.875 274 12651.35 90.67 54493.72 88888.00 2016-09-30 00:00:43.000 274 12651.42 90.67 54493.72 88888.00 2016-09-30 00:00:43.125 274 12651.55 90.72 54493.72 88888.00 2016-09-30 00:00:43.250 274 12651.50 90.67 54493.72 88888.00 2016-09-30 00:00:43.375 274 12651.55 90.70 54493.75 88888.00 2016-09-30 00:00:43.500 274 12651.52 90.70 54493.72 88888.00 2016-09-30 00:00:43.625 274 12651.48 90.67 54493.72 88888.00 2016-09-30 00:00:43.750 274 12651.50 90.70 54493.70 88888.00 2016-09-30 00:00:43.875 274 12651.52 90.67 54493.70 88888.00 2016-09-30 00:00:44.000 274 12651.45 90.65 54493.70 88888.00 2016-09-30 00:00:44.125 274 12651.50 90.67 54493.70 88888.00 2016-09-30 00:00:44.250 274 12651.58 90.67 54493.70 88888.00 2016-09-30 00:00:44.375 274 12651.60 90.70 54493.70 88888.00 2016-09-30 00:00:44.500 274 12651.55 90.65 54493.70 88888.00 2016-09-30 00:00:44.625 274 12651.55 90.67 54493.72 88888.00 2016-09-30 00:00:44.750 274 12651.52 90.67 54493.70 88888.00 2016-09-30 00:00:44.875 274 12651.50 90.65 54493.72 88888.00 2016-09-30 00:00:45.000 274 12651.58 90.65 54493.75 88888.00 2016-09-30 00:00:45.125 274 12651.62 90.67 54493.75 88888.00 2016-09-30 00:00:45.250 274 12651.58 90.62 54493.72 88888.00 2016-09-30 00:00:45.375 274 12651.55 90.62 54493.72 88888.00 2016-09-30 00:00:45.500 274 12651.48 90.60 54493.75 88888.00 2016-09-30 00:00:45.625 274 12651.52 90.62 54493.75 88888.00 2016-09-30 00:00:45.750 274 12651.55 90.62 54493.75 88888.00 2016-09-30 00:00:45.875 274 12651.52 90.62 54493.72 88888.00 2016-09-30 00:00:46.000 274 12651.58 90.65 54493.72 88888.00 2016-09-30 00:00:46.125 274 12651.60 90.60 54493.75 88888.00 2016-09-30 00:00:46.250 274 12651.52 90.58 54493.72 88888.00 2016-09-30 00:00:46.375 274 12651.60 90.60 54493.72 88888.00 2016-09-30 00:00:46.500 274 12651.65 90.60 54493.72 88888.00 2016-09-30 00:00:46.625 274 12651.60 90.60 54493.75 88888.00 2016-09-30 00:00:46.750 274 12651.52 90.60 54493.75 88888.00 2016-09-30 00:00:46.875 274 12651.50 90.58 54493.75 88888.00 2016-09-30 00:00:47.000 274 12651.52 90.58 54493.75 88888.00 2016-09-30 00:00:47.125 274 12651.50 90.60 54493.75 88888.00 2016-09-30 00:00:47.250 274 12651.45 90.55 54493.80 88888.00 2016-09-30 00:00:47.375 274 12651.52 90.55 54493.78 88888.00 2016-09-30 00:00:47.500 274 12651.52 90.55 54493.75 88888.00 2016-09-30 00:00:47.625 274 12651.48 90.58 54493.75 88888.00 2016-09-30 00:00:47.750 274 12651.50 90.60 54493.75 88888.00 2016-09-30 00:00:47.875 274 12651.58 90.58 54493.75 88888.00 2016-09-30 00:00:48.000 274 12651.60 90.58 54493.75 88888.00 2016-09-30 00:00:48.125 274 12651.52 90.55 54493.78 88888.00 2016-09-30 00:00:48.250 274 12651.52 90.55 54493.78 88888.00 2016-09-30 00:00:48.375 274 12651.58 90.58 54493.78 88888.00 2016-09-30 00:00:48.500 274 12651.55 90.55 54493.78 88888.00 2016-09-30 00:00:48.625 274 12651.55 90.53 54493.75 88888.00 2016-09-30 00:00:48.750 274 12651.55 90.55 54493.75 88888.00 2016-09-30 00:00:48.875 274 12651.58 90.55 54493.75 88888.00 2016-09-30 00:00:49.000 274 12651.60 90.55 54493.78 88888.00 2016-09-30 00:00:49.125 274 12651.60 90.55 54493.80 88888.00 2016-09-30 00:00:49.250 274 12651.58 90.53 54493.80 88888.00 2016-09-30 00:00:49.375 274 12651.60 90.55 54493.80 88888.00 2016-09-30 00:00:49.500 274 12651.60 90.55 54493.80 88888.00 2016-09-30 00:00:49.625 274 12651.60 90.55 54493.78 88888.00 2016-09-30 00:00:49.750 274 12651.60 90.55 54493.78 88888.00 2016-09-30 00:00:49.875 274 12651.62 90.53 54493.78 88888.00 2016-09-30 00:00:50.000 274 12651.62 90.53 54493.78 88888.00 2016-09-30 00:00:50.125 274 12651.65 90.50 54493.78 88888.00 2016-09-30 00:00:50.250 274 12651.60 90.50 54493.80 88888.00 2016-09-30 00:00:50.375 274 12651.65 90.50 54493.80 88888.00 2016-09-30 00:00:50.500 274 12651.65 90.53 54493.80 88888.00 2016-09-30 00:00:50.625 274 12651.62 90.53 54493.80 88888.00 2016-09-30 00:00:50.750 274 12651.60 90.53 54493.78 88888.00 2016-09-30 00:00:50.875 274 12651.52 90.53 54493.78 88888.00 2016-09-30 00:00:51.000 274 12651.60 90.50 54493.78 88888.00 2016-09-30 00:00:51.125 274 12651.62 90.50 54493.78 88888.00 2016-09-30 00:00:51.250 274 12651.73 90.47 54493.80 88888.00 2016-09-30 00:00:51.375 274 12651.73 90.47 54493.78 88888.00 2016-09-30 00:00:51.500 274 12651.67 90.47 54493.80 88888.00 2016-09-30 00:00:51.625 274 12651.65 90.47 54493.75 88888.00 2016-09-30 00:00:51.750 274 12651.65 90.47 54493.75 88888.00 2016-09-30 00:00:51.875 274 12651.55 90.47 54493.75 88888.00 2016-09-30 00:00:52.000 274 12651.52 90.50 54493.78 88888.00 2016-09-30 00:00:52.125 274 12651.50 90.50 54493.78 88888.00 2016-09-30 00:00:52.250 274 12651.55 90.50 54493.78 88888.00 2016-09-30 00:00:52.375 274 12651.65 90.50 54493.78 88888.00 2016-09-30 00:00:52.500 274 12651.65 90.45 54493.75 88888.00 2016-09-30 00:00:52.625 274 12651.60 90.47 54493.78 88888.00 2016-09-30 00:00:52.750 274 12651.55 90.47 54493.80 88888.00 2016-09-30 00:00:52.875 274 12651.55 90.50 54493.78 88888.00 2016-09-30 00:00:53.000 274 12651.58 90.47 54493.78 88888.00 2016-09-30 00:00:53.125 274 12651.60 90.45 54493.80 88888.00 2016-09-30 00:00:53.250 274 12651.67 90.45 54493.80 88888.00 2016-09-30 00:00:53.375 274 12651.73 90.45 54493.80 88888.00 2016-09-30 00:00:53.500 274 12651.70 90.47 54493.78 88888.00 2016-09-30 00:00:53.625 274 12651.65 90.42 54493.78 88888.00 2016-09-30 00:00:53.750 274 12651.60 90.45 54493.80 88888.00 2016-09-30 00:00:53.875 274 12651.52 90.45 54493.78 88888.00 2016-09-30 00:00:54.000 274 12651.55 90.47 54493.80 88888.00 2016-09-30 00:00:54.125 274 12651.58 90.47 54493.82 88888.00 2016-09-30 00:00:54.250 274 12651.55 90.47 54493.82 88888.00 2016-09-30 00:00:54.375 274 12651.50 90.47 54493.82 88888.00 2016-09-30 00:00:54.500 274 12651.50 90.47 54493.80 88888.00 2016-09-30 00:00:54.625 274 12651.55 90.47 54493.82 88888.00 2016-09-30 00:00:54.750 274 12651.60 90.45 54493.82 88888.00 2016-09-30 00:00:54.875 274 12651.58 90.42 54493.85 88888.00 2016-09-30 00:00:55.000 274 12651.55 90.42 54493.82 88888.00 2016-09-30 00:00:55.125 274 12651.50 90.42 54493.82 88888.00 2016-09-30 00:00:55.250 274 12651.45 90.40 54493.80 88888.00 2016-09-30 00:00:55.375 274 12651.48 90.42 54493.85 88888.00 2016-09-30 00:00:55.500 274 12651.48 90.45 54493.85 88888.00 2016-09-30 00:00:55.625 274 12651.45 90.45 54493.85 88888.00 2016-09-30 00:00:55.750 274 12651.42 90.45 54493.85 88888.00 2016-09-30 00:00:55.875 274 12651.45 90.45 54493.88 88888.00 2016-09-30 00:00:56.000 274 12651.40 90.42 54493.88 88888.00 2016-09-30 00:00:56.125 274 12651.40 90.42 54493.93 88888.00 2016-09-30 00:00:56.250 274 12651.38 90.40 54493.93 88888.00 2016-09-30 00:00:56.375 274 12651.33 90.42 54493.90 88888.00 2016-09-30 00:00:56.500 274 12651.27 90.42 54493.90 88888.00 2016-09-30 00:00:56.625 274 12651.27 90.42 54493.90 88888.00 2016-09-30 00:00:56.750 274 12651.25 90.40 54493.93 88888.00 2016-09-30 00:00:56.875 274 12651.25 90.40 54493.90 88888.00 2016-09-30 00:00:57.000 274 12651.25 90.40 54493.88 88888.00 2016-09-30 00:00:57.125 274 12651.25 90.40 54493.90 88888.00 2016-09-30 00:00:57.250 274 12651.20 90.38 54493.93 88888.00 2016-09-30 00:00:57.375 274 12651.17 90.40 54493.95 88888.00 2016-09-30 00:00:57.500 274 12651.17 90.38 54493.93 88888.00 2016-09-30 00:00:57.625 274 12651.12 90.40 54493.93 88888.00 2016-09-30 00:00:57.750 274 12651.12 90.38 54493.95 88888.00 2016-09-30 00:00:57.875 274 12651.05 90.38 54493.93 88888.00 2016-09-30 00:00:58.000 274 12651.00 90.40 54493.95 88888.00 2016-09-30 00:00:58.125 274 12651.00 90.38 54493.95 88888.00 2016-09-30 00:00:58.250 274 12651.00 90.35 54493.97 88888.00 2016-09-30 00:00:58.375 274 12651.00 90.35 54493.97 88888.00 2016-09-30 00:00:58.500 274 12650.95 90.35 54494.00 88888.00 2016-09-30 00:00:58.625 274 12650.88 90.38 54494.03 88888.00 2016-09-30 00:00:58.750 274 12650.92 90.38 54494.00 88888.00 2016-09-30 00:00:58.875 274 12650.90 90.35 54494.00 88888.00 2016-09-30 00:00:59.000 274 12650.85 90.35 54494.00 88888.00 2016-09-30 00:00:59.125 274 12650.88 90.35 54494.03 88888.00 2016-09-30 00:00:59.250 274 12650.83 90.33 54494.00 88888.00 2016-09-30 00:00:59.375 274 12650.77 90.33 54494.00 88888.00 2016-09-30 00:00:59.500 274 12650.73 90.33 54494.05 88888.00 2016-09-30 00:00:59.625 274 12650.67 90.33 54494.10 88888.00 2016-09-30 00:00:59.750 274 12650.67 90.33 54494.10 88888.00 2016-09-30 00:00:59.875 274 12650.65 90.33 54494.05 88888.00 2016-09-30 00:01:00.000 274 12650.52 90.33 54494.05 88888.00 2016-09-30 00:01:00.125 274 12650.45 90.33 54494.05 88888.00 2016-09-30 00:01:00.250 274 12650.48 90.28 54494.07 88888.00 2016-09-30 00:01:00.375 274 12650.48 90.28 54494.10 88888.00 2016-09-30 00:01:00.500 274 12650.38 90.28 54494.10 88888.00 2016-09-30 00:01:00.625 274 12650.33 90.25 54494.12 88888.00 2016-09-30 00:01:00.750 274 12650.33 90.25 54494.15 88888.00 2016-09-30 00:01:00.875 274 12650.27 90.25 54494.15 88888.00 2016-09-30 00:01:01.000 274 12650.27 90.25 54494.15 88888.00 2016-09-30 00:01:01.125 274 12650.25 90.25 54494.18 88888.00 2016-09-30 00:01:01.250 274 12650.23 90.22 54494.22 88888.00 2016-09-30 00:01:01.375 274 12650.23 90.22 54494.22 88888.00 2016-09-30 00:01:01.500 274 12650.20 90.22 54494.22 88888.00 2016-09-30 00:01:01.625 274 12650.17 90.20 54494.22 88888.00 2016-09-30 00:01:01.750 274 12650.10 90.17 54494.22 88888.00 2016-09-30 00:01:01.875 274 12650.10 90.20 54494.22 88888.00 2016-09-30 00:01:02.000 274 12650.02 90.22 54494.20 88888.00 2016-09-30 00:01:02.125 274 12650.00 90.20 54494.22 88888.00 2016-09-30 00:01:02.250 274 12649.92 90.17 54494.25 88888.00 2016-09-30 00:01:02.375 274 12649.95 90.17 54494.25 88888.00 2016-09-30 00:01:02.500 274 12649.95 90.17 54494.28 88888.00 2016-09-30 00:01:02.625 274 12649.92 90.17 54494.30 88888.00 2016-09-30 00:01:02.750 274 12649.83 90.15 54494.28 88888.00 2016-09-30 00:01:02.875 274 12649.83 90.15 54494.28 88888.00 2016-09-30 00:01:03.000 274 12649.85 90.12 54494.28 88888.00 2016-09-30 00:01:03.125 274 12649.85 90.12 54494.28 88888.00 2016-09-30 00:01:03.250 274 12649.70 90.10 54494.32 88888.00 2016-09-30 00:01:03.375 274 12649.67 90.15 54494.32 88888.00 2016-09-30 00:01:03.500 274 12649.67 90.10 54494.32 88888.00 2016-09-30 00:01:03.625 274 12649.70 90.08 54494.35 88888.00 2016-09-30 00:01:03.750 274 12649.67 90.08 54494.35 88888.00 2016-09-30 00:01:03.875 274 12649.58 90.08 54494.35 88888.00 2016-09-30 00:01:04.000 274 12649.50 90.05 54494.32 88888.00 2016-09-30 00:01:04.125 274 12649.52 90.08 54494.35 88888.00 2016-09-30 00:01:04.250 274 12649.52 90.05 54494.35 88888.00 2016-09-30 00:01:04.375 274 12649.45 90.05 54494.35 88888.00 2016-09-30 00:01:04.500 274 12649.42 90.03 54494.35 88888.00 2016-09-30 00:01:04.625 274 12649.40 90.03 54494.38 88888.00 2016-09-30 00:01:04.750 274 12649.27 90.05 54494.38 88888.00 2016-09-30 00:01:04.875 274 12649.30 90.03 54494.38 88888.00 2016-09-30 00:01:05.000 274 12649.23 90.03 54494.40 88888.00 2016-09-30 00:01:05.125 274 12649.20 90.03 54494.43 88888.00 2016-09-30 00:01:05.250 274 12649.17 90.03 54494.43 88888.00 2016-09-30 00:01:05.375 274 12649.12 90.03 54494.43 88888.00 2016-09-30 00:01:05.500 274 12649.12 90.03 54494.43 88888.00 2016-09-30 00:01:05.625 274 12649.12 90.03 54494.43 88888.00 2016-09-30 00:01:05.750 274 12649.10 90.03 54494.43 88888.00 2016-09-30 00:01:05.875 274 12649.05 90.00 54494.43 88888.00 2016-09-30 00:01:06.000 274 12649.00 89.95 54494.43 88888.00 2016-09-30 00:01:06.125 274 12648.95 89.97 54494.43 88888.00 2016-09-30 00:01:06.250 274 12648.95 90.00 54494.43 88888.00 2016-09-30 00:01:06.375 274 12649.00 89.97 54494.43 88888.00 2016-09-30 00:01:06.500 274 12648.98 90.00 54494.43 88888.00 2016-09-30 00:01:06.625 274 12648.90 89.97 54494.43 88888.00 2016-09-30 00:01:06.750 274 12648.90 89.97 54494.45 88888.00 2016-09-30 00:01:06.875 274 12648.83 89.95 54494.45 88888.00 2016-09-30 00:01:07.000 274 12648.80 89.95 54494.47 88888.00 2016-09-30 00:01:07.125 274 12648.75 89.97 54494.50 88888.00 2016-09-30 00:01:07.250 274 12648.75 89.97 54494.50 88888.00 2016-09-30 00:01:07.375 274 12648.77 89.95 54494.47 88888.00 2016-09-30 00:01:07.500 274 12648.75 90.00 54494.50 88888.00 2016-09-30 00:01:07.625 274 12648.67 90.00 54494.50 88888.00 2016-09-30 00:01:07.750 274 12648.67 90.00 54494.47 88888.00 2016-09-30 00:01:07.875 274 12648.62 90.03 54494.47 88888.00 2016-09-30 00:01:08.000 274 12648.67 90.03 54494.47 88888.00 2016-09-30 00:01:08.125 274 12648.62 89.97 54494.47 88888.00 2016-09-30 00:01:08.250 274 12648.55 90.00 54494.47 88888.00 2016-09-30 00:01:08.375 274 12648.60 89.97 54494.47 88888.00 2016-09-30 00:01:08.500 274 12648.58 89.97 54494.50 88888.00 2016-09-30 00:01:08.625 274 12648.48 89.97 54494.47 88888.00 2016-09-30 00:01:08.750 274 12648.45 90.00 54494.47 88888.00 2016-09-30 00:01:08.875 274 12648.40 90.05 54494.50 88888.00 2016-09-30 00:01:09.000 274 12648.42 90.03 54494.50 88888.00 2016-09-30 00:01:09.125 274 12648.38 90.03 54494.50 88888.00 2016-09-30 00:01:09.250 274 12648.35 90.05 54494.50 88888.00 2016-09-30 00:01:09.375 274 12648.38 90.05 54494.50 88888.00 2016-09-30 00:01:09.500 274 12648.38 90.05 54494.50 88888.00 2016-09-30 00:01:09.625 274 12648.27 90.03 54494.50 88888.00 2016-09-30 00:01:09.750 274 12648.27 90.05 54494.50 88888.00 2016-09-30 00:01:09.875 274 12648.27 90.08 54494.53 88888.00 2016-09-30 00:01:10.000 274 12648.33 90.10 54494.50 88888.00 2016-09-30 00:01:10.125 274 12648.30 90.10 54494.53 88888.00 2016-09-30 00:01:10.250 274 12648.23 90.10 54494.55 88888.00 2016-09-30 00:01:10.375 274 12648.25 90.12 54494.55 88888.00 2016-09-30 00:01:10.500 274 12648.27 90.12 54494.53 88888.00 2016-09-30 00:01:10.625 274 12648.17 90.10 54494.50 88888.00 2016-09-30 00:01:10.750 274 12648.12 90.10 54494.50 88888.00 2016-09-30 00:01:10.875 274 12648.15 90.15 54494.53 88888.00 2016-09-30 00:01:11.000 274 12648.17 90.17 54494.50 88888.00 2016-09-30 00:01:11.125 274 12648.23 90.15 54494.55 88888.00 2016-09-30 00:01:11.250 274 12648.15 90.12 54494.57 88888.00 2016-09-30 00:01:11.375 274 12648.10 90.20 54494.53 88888.00 2016-09-30 00:01:11.500 274 12648.12 90.20 54494.53 88888.00 2016-09-30 00:01:11.625 274 12648.15 90.20 54494.53 88888.00 2016-09-30 00:01:11.750 274 12648.15 90.20 54494.50 88888.00 2016-09-30 00:01:11.875 274 12648.12 90.22 54494.50 88888.00 2016-09-30 00:01:12.000 274 12648.08 90.22 54494.50 88888.00 2016-09-30 00:01:12.125 274 12648.02 90.25 54494.53 88888.00 2016-09-30 00:01:12.250 274 12648.00 90.28 54494.55 88888.00 2016-09-30 00:01:12.375 274 12648.02 90.28 54494.53 88888.00 2016-09-30 00:01:12.500 274 12648.02 90.28 54494.53 88888.00 2016-09-30 00:01:12.625 274 12647.95 90.30 54494.53 88888.00 2016-09-30 00:01:12.750 274 12647.98 90.30 54494.50 88888.00 2016-09-30 00:01:12.875 274 12648.00 90.33 54494.47 88888.00 2016-09-30 00:01:13.000 274 12647.95 90.33 54494.47 88888.00 2016-09-30 00:01:13.125 274 12647.90 90.35 54494.47 88888.00 2016-09-30 00:01:13.250 274 12647.88 90.35 54494.50 88888.00 2016-09-30 00:01:13.375 274 12647.95 90.38 54494.50 88888.00 2016-09-30 00:01:13.500 274 12647.98 90.40 54494.50 88888.00 2016-09-30 00:01:13.625 274 12647.92 90.40 54494.50 88888.00 2016-09-30 00:01:13.750 274 12647.95 90.40 54494.53 88888.00 2016-09-30 00:01:13.875 274 12647.95 90.42 54494.50 88888.00 2016-09-30 00:01:14.000 274 12647.98 90.40 54494.50 88888.00 2016-09-30 00:01:14.125 274 12648.00 90.42 54494.50 88888.00 2016-09-30 00:01:14.250 274 12648.02 90.42 54494.47 88888.00 2016-09-30 00:01:14.375 274 12647.95 90.45 54494.45 88888.00 2016-09-30 00:01:14.500 274 12647.88 90.47 54494.47 88888.00 2016-09-30 00:01:14.625 274 12647.92 90.45 54494.45 88888.00 2016-09-30 00:01:14.750 274 12647.98 90.45 54494.47 88888.00 2016-09-30 00:01:14.875 274 12648.00 90.50 54494.47 88888.00 2016-09-30 00:01:15.000 274 12648.02 90.53 54494.47 88888.00 2016-09-30 00:01:15.125 274 12647.95 90.55 54494.47 88888.00 2016-09-30 00:01:15.250 274 12647.90 90.53 54494.47 88888.00 2016-09-30 00:01:15.375 274 12647.90 90.55 54494.47 88888.00 2016-09-30 00:01:15.500 274 12647.90 90.55 54494.47 88888.00 2016-09-30 00:01:15.625 274 12647.83 90.55 54494.45 88888.00 2016-09-30 00:01:15.750 274 12647.88 90.58 54494.45 88888.00 2016-09-30 00:01:15.875 274 12647.92 90.58 54494.45 88888.00 2016-09-30 00:01:16.000 274 12647.95 90.58 54494.45 88888.00 2016-09-30 00:01:16.125 274 12647.95 90.58 54494.43 88888.00 2016-09-30 00:01:16.250 274 12647.90 90.58 54494.43 88888.00 2016-09-30 00:01:16.375 274 12647.95 90.60 54494.43 88888.00 2016-09-30 00:01:16.500 274 12647.98 90.58 54494.43 88888.00 2016-09-30 00:01:16.625 274 12647.98 90.58 54494.43 88888.00 2016-09-30 00:01:16.750 274 12647.92 90.60 54494.43 88888.00 2016-09-30 00:01:16.875 274 12647.90 90.65 54494.43 88888.00 2016-09-30 00:01:17.000 274 12647.92 90.62 54494.40 88888.00 2016-09-30 00:01:17.125 274 12647.88 90.62 54494.43 88888.00 2016-09-30 00:01:17.250 274 12647.88 90.65 54494.43 88888.00 2016-09-30 00:01:17.375 274 12647.92 90.65 54494.43 88888.00 2016-09-30 00:01:17.500 274 12647.92 90.67 54494.43 88888.00 2016-09-30 00:01:17.625 274 12647.92 90.65 54494.43 88888.00 2016-09-30 00:01:17.750 274 12648.00 90.62 54494.38 88888.00 2016-09-30 00:01:17.875 274 12648.00 90.65 54494.40 88888.00 2016-09-30 00:01:18.000 274 12648.02 90.67 54494.38 88888.00 2016-09-30 00:01:18.125 274 12648.00 90.65 54494.40 88888.00 2016-09-30 00:01:18.250 274 12647.95 90.65 54494.40 88888.00 2016-09-30 00:01:18.375 274 12647.95 90.65 54494.38 88888.00 2016-09-30 00:01:18.500 274 12647.98 90.70 54494.38 88888.00 2016-09-30 00:01:18.625 274 12647.98 90.65 54494.38 88888.00 2016-09-30 00:01:18.750 274 12647.98 90.62 54494.38 88888.00 2016-09-30 00:01:18.875 274 12648.02 90.62 54494.40 88888.00 2016-09-30 00:01:19.000 274 12648.00 90.62 54494.40 88888.00 2016-09-30 00:01:19.125 274 12648.00 90.62 54494.40 88888.00 2016-09-30 00:01:19.250 274 12648.00 90.58 54494.40 88888.00 2016-09-30 00:01:19.375 274 12648.02 90.62 54494.38 88888.00 2016-09-30 00:01:19.500 274 12648.02 90.65 54494.35 88888.00 2016-09-30 00:01:19.625 274 12648.02 90.65 54494.38 88888.00 2016-09-30 00:01:19.750 274 12648.05 90.62 54494.38 88888.00 2016-09-30 00:01:19.875 274 12648.02 90.65 54494.35 88888.00 2016-09-30 00:01:20.000 274 12648.02 90.62 54494.32 88888.00 2016-09-30 00:01:20.125 274 12647.98 90.62 54494.35 88888.00 2016-09-30 00:01:20.250 274 12647.98 90.60 54494.38 88888.00 2016-09-30 00:01:20.375 274 12648.00 90.60 54494.38 88888.00 2016-09-30 00:01:20.500 274 12648.02 90.62 54494.35 88888.00 2016-09-30 00:01:20.625 274 12648.02 90.60 54494.38 88888.00 2016-09-30 00:01:20.750 274 12648.08 90.60 54494.35 88888.00 2016-09-30 00:01:20.875 274 12648.05 90.60 54494.35 88888.00 2016-09-30 00:01:21.000 274 12648.10 90.60 54494.35 88888.00 2016-09-30 00:01:21.125 274 12648.08 90.62 54494.35 88888.00 2016-09-30 00:01:21.250 274 12648.05 90.58 54494.35 88888.00 2016-09-30 00:01:21.375 274 12648.08 90.55 54494.35 88888.00 2016-09-30 00:01:21.500 274 12648.10 90.53 54494.32 88888.00 2016-09-30 00:01:21.625 274 12648.08 90.50 54494.32 88888.00 2016-09-30 00:01:21.750 274 12648.02 90.53 54494.32 88888.00 2016-09-30 00:01:21.875 274 12648.02 90.50 54494.32 88888.00 2016-09-30 00:01:22.000 274 12648.08 90.47 54494.28 88888.00 2016-09-30 00:01:22.125 274 12648.12 90.50 54494.30 88888.00 2016-09-30 00:01:22.250 274 12648.02 90.50 54494.30 88888.00 2016-09-30 00:01:22.375 274 12648.00 90.50 54494.30 88888.00 2016-09-30 00:01:22.500 274 12647.98 90.47 54494.28 88888.00 2016-09-30 00:01:22.625 274 12647.98 90.45 54494.28 88888.00 2016-09-30 00:01:22.750 274 12648.05 90.47 54494.28 88888.00 2016-09-30 00:01:22.875 274 12648.10 90.50 54494.28 88888.00 2016-09-30 00:01:23.000 274 12648.15 90.47 54494.28 88888.00 2016-09-30 00:01:23.125 274 12648.12 90.45 54494.28 88888.00 2016-09-30 00:01:23.250 274 12648.02 90.42 54494.28 88888.00 2016-09-30 00:01:23.375 274 12648.02 90.45 54494.28 88888.00 2016-09-30 00:01:23.500 274 12648.08 90.42 54494.30 88888.00 2016-09-30 00:01:23.625 274 12648.02 90.45 54494.28 88888.00 2016-09-30 00:01:23.750 274 12648.05 90.45 54494.25 88888.00 2016-09-30 00:01:23.875 274 12648.05 90.42 54494.30 88888.00 2016-09-30 00:01:24.000 274 12648.02 90.42 54494.28 88888.00 2016-09-30 00:01:24.125 274 12648.05 90.40 54494.30 88888.00 2016-09-30 00:01:24.250 274 12648.00 90.40 54494.28 88888.00 2016-09-30 00:01:24.375 274 12648.00 90.42 54494.25 88888.00 2016-09-30 00:01:24.500 274 12647.98 90.40 54494.28 88888.00 2016-09-30 00:01:24.625 274 12647.95 90.38 54494.28 88888.00 2016-09-30 00:01:24.750 274 12647.95 90.38 54494.28 88888.00 2016-09-30 00:01:24.875 274 12647.98 90.38 54494.30 88888.00 2016-09-30 00:01:25.000 274 12647.92 90.38 54494.30 88888.00 2016-09-30 00:01:25.125 274 12647.92 90.40 54494.30 88888.00 2016-09-30 00:01:25.250 274 12647.92 90.38 54494.30 88888.00 2016-09-30 00:01:25.375 274 12647.90 90.38 54494.30 88888.00 2016-09-30 00:01:25.500 274 12647.90 90.35 54494.28 88888.00 2016-09-30 00:01:25.625 274 12647.88 90.38 54494.28 88888.00 2016-09-30 00:01:25.750 274 12647.95 90.38 54494.30 88888.00 2016-09-30 00:01:25.875 274 12647.98 90.35 54494.30 88888.00 2016-09-30 00:01:26.000 274 12647.98 90.35 54494.28 88888.00 2016-09-30 00:01:26.125 274 12647.88 90.38 54494.28 88888.00 2016-09-30 00:01:26.250 274 12647.80 90.38 54494.28 88888.00 2016-09-30 00:01:26.375 274 12647.80 90.33 54494.28 88888.00 2016-09-30 00:01:26.500 274 12647.83 90.33 54494.28 88888.00 2016-09-30 00:01:26.625 274 12647.88 90.38 54494.25 88888.00 2016-09-30 00:01:26.750 274 12647.83 90.38 54494.25 88888.00 2016-09-30 00:01:26.875 274 12647.80 90.38 54494.25 88888.00 2016-09-30 00:01:27.000 274 12647.80 90.35 54494.25 88888.00 2016-09-30 00:01:27.125 274 12647.75 90.40 54494.28 88888.00 2016-09-30 00:01:27.250 274 12647.70 90.35 54494.28 88888.00 2016-09-30 00:01:27.375 274 12647.70 90.38 54494.25 88888.00 2016-09-30 00:01:27.500 274 12647.70 90.38 54494.25 88888.00 2016-09-30 00:01:27.625 274 12647.73 90.38 54494.22 88888.00 2016-09-30 00:01:27.750 274 12647.75 90.38 54494.22 88888.00 2016-09-30 00:01:27.875 274 12647.70 90.38 54494.20 88888.00 2016-09-30 00:01:28.000 274 12647.65 90.40 54494.20 88888.00 2016-09-30 00:01:28.125 274 12647.62 90.38 54494.22 88888.00 2016-09-30 00:01:28.250 274 12647.60 90.40 54494.22 88888.00 2016-09-30 00:01:28.375 274 12647.62 90.42 54494.22 88888.00 2016-09-30 00:01:28.500 274 12647.62 90.45 54494.20 88888.00 2016-09-30 00:01:28.625 274 12647.55 90.45 54494.22 88888.00 2016-09-30 00:01:28.750 274 12647.50 90.45 54494.22 88888.00 2016-09-30 00:01:28.875 274 12647.48 90.45 54494.22 88888.00 2016-09-30 00:01:29.000 274 12647.52 90.45 54494.18 88888.00 2016-09-30 00:01:29.125 274 12647.58 90.45 54494.18 88888.00 2016-09-30 00:01:29.250 274 12647.50 90.42 54494.18 88888.00 2016-09-30 00:01:29.375 274 12647.52 90.45 54494.18 88888.00 2016-09-30 00:01:29.500 274 12647.52 90.47 54494.20 88888.00 2016-09-30 00:01:29.625 274 12647.48 90.50 54494.20 88888.00 2016-09-30 00:01:29.750 274 12647.42 90.55 54494.18 88888.00 2016-09-30 00:01:29.875 274 12647.38 90.58 54494.18 88888.00 2016-09-30 00:01:30.000 274 12647.35 90.58 54494.18 88888.00 2016-09-30 00:01:30.125 274 12647.40 90.60 54494.18 88888.00 2016-09-30 00:01:30.250 274 12647.38 90.60 54494.18 88888.00 2016-09-30 00:01:30.375 274 12647.35 90.58 54494.15 88888.00 2016-09-30 00:01:30.500 274 12647.27 90.60 54494.15 88888.00 2016-09-30 00:01:30.625 274 12647.25 90.62 54494.15 88888.00 2016-09-30 00:01:30.750 274 12647.23 90.62 54494.15 88888.00 2016-09-30 00:01:30.875 274 12647.25 90.70 54494.15 88888.00 2016-09-30 00:01:31.000 274 12647.25 90.70 54494.15 88888.00 2016-09-30 00:01:31.125 274 12647.25 90.70 54494.15 88888.00 2016-09-30 00:01:31.250 274 12647.20 90.75 54494.15 88888.00 2016-09-30 00:01:31.375 274 12647.15 90.75 54494.12 88888.00 2016-09-30 00:01:31.500 274 12647.17 90.78 54494.10 88888.00 2016-09-30 00:01:31.625 274 12647.23 90.80 54494.12 88888.00 2016-09-30 00:01:31.750 274 12647.17 90.83 54494.15 88888.00 2016-09-30 00:01:31.875 274 12647.15 90.83 54494.12 88888.00 2016-09-30 00:01:32.000 274 12647.10 90.85 54494.12 88888.00 2016-09-30 00:01:32.125 274 12647.00 90.90 54494.15 88888.00 2016-09-30 00:01:32.250 274 12646.92 90.92 54494.12 88888.00 2016-09-30 00:01:32.375 274 12646.92 90.90 54494.07 88888.00 2016-09-30 00:01:32.500 274 12646.98 90.92 54494.10 88888.00 2016-09-30 00:01:32.625 274 12647.02 90.92 54494.10 88888.00 2016-09-30 00:01:32.750 274 12647.00 90.97 54494.10 88888.00 2016-09-30 00:01:32.875 274 12646.95 91.03 54494.07 88888.00 2016-09-30 00:01:33.000 274 12646.98 91.03 54494.10 88888.00 2016-09-30 00:01:33.125 274 12646.95 91.03 54494.07 88888.00 2016-09-30 00:01:33.250 274 12646.85 91.05 54494.07 88888.00 2016-09-30 00:01:33.375 274 12646.88 91.08 54494.05 88888.00 2016-09-30 00:01:33.500 274 12646.85 91.10 54494.07 88888.00 2016-09-30 00:01:33.625 274 12646.83 91.12 54494.05 88888.00 2016-09-30 00:01:33.750 274 12646.85 91.17 54494.07 88888.00 2016-09-30 00:01:33.875 274 12646.83 91.17 54494.07 88888.00 2016-09-30 00:01:34.000 274 12646.80 91.17 54494.07 88888.00 2016-09-30 00:01:34.125 274 12646.73 91.17 54494.05 88888.00 2016-09-30 00:01:34.250 274 12646.73 91.15 54494.05 88888.00 2016-09-30 00:01:34.375 274 12646.75 91.20 54494.07 88888.00 2016-09-30 00:01:34.500 274 12646.73 91.22 54494.07 88888.00 2016-09-30 00:01:34.625 274 12646.70 91.25 54494.05 88888.00 2016-09-30 00:01:34.750 274 12646.70 91.25 54494.05 88888.00 2016-09-30 00:01:34.875 274 12646.65 91.28 54494.05 88888.00 2016-09-30 00:01:35.000 274 12646.60 91.25 54494.05 88888.00 2016-09-30 00:01:35.125 274 12646.62 91.25 54494.07 88888.00 2016-09-30 00:01:35.250 274 12646.60 91.25 54494.07 88888.00 2016-09-30 00:01:35.375 274 12646.58 91.30 54494.05 88888.00 2016-09-30 00:01:35.500 274 12646.52 91.30 54494.03 88888.00 2016-09-30 00:01:35.625 274 12646.52 91.33 54494.03 88888.00 2016-09-30 00:01:35.750 274 12646.52 91.38 54494.03 88888.00 2016-09-30 00:01:35.875 274 12646.45 91.38 54494.05 88888.00 2016-09-30 00:01:36.000 274 12646.40 91.38 54494.03 88888.00 2016-09-30 00:01:36.125 274 12646.48 91.38 54494.03 88888.00 2016-09-30 00:01:36.250 274 12646.42 91.38 54494.05 88888.00 2016-09-30 00:01:36.375 274 12646.40 91.40 54494.05 88888.00 2016-09-30 00:01:36.500 274 12646.38 91.40 54494.05 88888.00 2016-09-30 00:01:36.625 274 12646.35 91.42 54494.03 88888.00 2016-09-30 00:01:36.750 274 12646.35 91.42 54494.03 88888.00 2016-09-30 00:01:36.875 274 12646.38 91.42 54494.00 88888.00 2016-09-30 00:01:37.000 274 12646.38 91.42 54494.03 88888.00 2016-09-30 00:01:37.125 274 12646.33 91.42 54494.00 88888.00 2016-09-30 00:01:37.250 274 12646.33 91.42 54494.00 88888.00 2016-09-30 00:01:37.375 274 12646.40 91.42 54494.00 88888.00 2016-09-30 00:01:37.500 274 12646.38 91.45 54494.03 88888.00 2016-09-30 00:01:37.625 274 12646.33 91.45 54494.03 88888.00 2016-09-30 00:01:37.750 274 12646.33 91.47 54494.00 88888.00 2016-09-30 00:01:37.875 274 12646.35 91.47 54494.00 88888.00 2016-09-30 00:01:38.000 274 12646.35 91.47 54494.00 88888.00 2016-09-30 00:01:38.125 274 12646.27 91.47 54494.03 88888.00 2016-09-30 00:01:38.250 274 12646.17 91.47 54494.03 88888.00 2016-09-30 00:01:38.375 274 12646.20 91.47 54494.03 88888.00 2016-09-30 00:01:38.500 274 12646.20 91.45 54494.00 88888.00 2016-09-30 00:01:38.625 274 12646.20 91.50 54494.00 88888.00 2016-09-30 00:01:38.750 274 12646.25 91.50 54494.00 88888.00 2016-09-30 00:01:38.875 274 12646.23 91.45 54494.03 88888.00 2016-09-30 00:01:39.000 274 12646.25 91.42 54494.03 88888.00 2016-09-30 00:01:39.125 274 12646.23 91.45 54494.03 88888.00 2016-09-30 00:01:39.250 274 12646.15 91.45 54494.03 88888.00 2016-09-30 00:01:39.375 274 12646.15 91.45 54494.00 88888.00 2016-09-30 00:01:39.500 274 12646.10 91.47 54494.00 88888.00 2016-09-30 00:01:39.625 274 12646.02 91.42 54494.00 88888.00 2016-09-30 00:01:39.750 274 12645.92 91.40 54494.03 88888.00 2016-09-30 00:01:39.875 274 12645.98 91.40 54494.00 88888.00 2016-09-30 00:01:40.000 274 12646.00 91.38 54494.00 88888.00 2016-09-30 00:01:40.125 274 12646.05 91.40 54493.97 88888.00 2016-09-30 00:01:40.250 274 12645.98 91.38 54493.97 88888.00 2016-09-30 00:01:40.375 274 12646.02 91.38 54494.00 88888.00 2016-09-30 00:01:40.500 274 12646.02 91.38 54494.03 88888.00 2016-09-30 00:01:40.625 274 12646.00 91.35 54494.00 88888.00 2016-09-30 00:01:40.750 274 12645.98 91.33 54494.03 88888.00 2016-09-30 00:01:40.875 274 12646.00 91.30 54494.00 88888.00 2016-09-30 00:01:41.000 274 12646.10 91.33 54494.00 88888.00 2016-09-30 00:01:41.125 274 12646.02 91.30 54494.05 88888.00 2016-09-30 00:01:41.250 274 12645.95 91.25 54494.03 88888.00 2016-09-30 00:01:41.375 274 12645.95 91.25 54494.03 88888.00 2016-09-30 00:01:41.500 274 12645.92 91.25 54494.03 88888.00 2016-09-30 00:01:41.625 274 12645.92 91.25 54494.00 88888.00 2016-09-30 00:01:41.750 274 12645.95 91.22 54494.03 88888.00 2016-09-30 00:01:41.875 274 12645.95 91.20 54494.03 88888.00 2016-09-30 00:01:42.000 274 12645.90 91.20 54494.05 88888.00 2016-09-30 00:01:42.125 274 12645.85 91.20 54494.07 88888.00 2016-09-30 00:01:42.250 274 12645.83 91.17 54494.05 88888.00 2016-09-30 00:01:42.375 274 12645.83 91.17 54494.05 88888.00 2016-09-30 00:01:42.500 274 12645.83 91.15 54494.05 88888.00 2016-09-30 00:01:42.625 274 12645.83 91.12 54494.07 88888.00 2016-09-30 00:01:42.750 274 12645.83 91.10 54494.10 88888.00 2016-09-30 00:01:42.875 274 12645.80 91.08 54494.07 88888.00 2016-09-30 00:01:43.000 274 12645.83 91.03 54494.05 88888.00 2016-09-30 00:01:43.125 274 12645.80 91.03 54494.07 88888.00 2016-09-30 00:01:43.250 274 12645.75 91.00 54494.07 88888.00 2016-09-30 00:01:43.375 274 12645.67 90.95 54494.05 88888.00 2016-09-30 00:01:43.500 274 12645.62 90.92 54494.03 88888.00 2016-09-30 00:01:43.625 274 12645.62 90.92 54494.05 88888.00 2016-09-30 00:01:43.750 274 12645.67 90.90 54494.10 88888.00 2016-09-30 00:01:43.875 274 12645.73 90.92 54494.10 88888.00 2016-09-30 00:01:44.000 274 12645.75 90.90 54494.10 88888.00 2016-09-30 00:01:44.125 274 12645.73 90.85 54494.10 88888.00 2016-09-30 00:01:44.250 274 12645.70 90.88 54494.10 88888.00 2016-09-30 00:01:44.375 274 12645.75 90.85 54494.10 88888.00 2016-09-30 00:01:44.500 274 12645.67 90.83 54494.10 88888.00 2016-09-30 00:01:44.625 274 12645.62 90.80 54494.12 88888.00 2016-09-30 00:01:44.750 274 12645.60 90.75 54494.12 88888.00 2016-09-30 00:01:44.875 274 12645.60 90.75 54494.10 88888.00 2016-09-30 00:01:45.000 274 12645.62 90.70 54494.07 88888.00 2016-09-30 00:01:45.125 274 12645.62 90.70 54494.12 88888.00 2016-09-30 00:01:45.250 274 12645.55 90.65 54494.12 88888.00 2016-09-30 00:01:45.375 274 12645.58 90.65 54494.12 88888.00 2016-09-30 00:01:45.500 274 12645.55 90.62 54494.15 88888.00 2016-09-30 00:01:45.625 274 12645.52 90.60 54494.10 88888.00 2016-09-30 00:01:45.750 274 12645.48 90.62 54494.07 88888.00 2016-09-30 00:01:45.875 274 12645.50 90.60 54494.10 88888.00 2016-09-30 00:01:46.000 274 12645.52 90.58 54494.10 88888.00 2016-09-30 00:01:46.125 274 12645.52 90.55 54494.10 88888.00 2016-09-30 00:01:46.250 274 12645.52 90.53 54494.12 88888.00 2016-09-30 00:01:46.375 274 12645.55 90.53 54494.12 88888.00 2016-09-30 00:01:46.500 274 12645.50 90.47 54494.12 88888.00 2016-09-30 00:01:46.625 274 12645.42 90.47 54494.12 88888.00 2016-09-30 00:01:46.750 274 12645.38 90.50 54494.12 88888.00 2016-09-30 00:01:46.875 274 12645.38 90.47 54494.12 88888.00 2016-09-30 00:01:47.000 274 12645.35 90.42 54494.10 88888.00 2016-09-30 00:01:47.125 274 12645.38 90.40 54494.12 88888.00 2016-09-30 00:01:47.250 274 12645.33 90.40 54494.12 88888.00 2016-09-30 00:01:47.375 274 12645.35 90.40 54494.12 88888.00 2016-09-30 00:01:47.500 274 12645.35 90.35 54494.15 88888.00 2016-09-30 00:01:47.625 274 12645.27 90.38 54494.15 88888.00 2016-09-30 00:01:47.750 274 12645.25 90.40 54494.15 88888.00 2016-09-30 00:01:47.875 274 12645.27 90.38 54494.12 88888.00 2016-09-30 00:01:48.000 274 12645.27 90.33 54494.12 88888.00 2016-09-30 00:01:48.125 274 12645.27 90.33 54494.12 88888.00 2016-09-30 00:01:48.250 274 12645.27 90.33 54494.12 88888.00 2016-09-30 00:01:48.375 274 12645.30 90.33 54494.15 88888.00 2016-09-30 00:01:48.500 274 12645.33 90.30 54494.15 88888.00 2016-09-30 00:01:48.625 274 12645.30 90.28 54494.12 88888.00 2016-09-30 00:01:48.750 274 12645.25 90.28 54494.15 88888.00 2016-09-30 00:01:48.875 274 12645.25 90.28 54494.12 88888.00 2016-09-30 00:01:49.000 274 12645.33 90.28 54494.15 88888.00 2016-09-30 00:01:49.125 274 12645.27 90.22 54494.15 88888.00 2016-09-30 00:01:49.250 274 12645.17 90.20 54494.15 88888.00 2016-09-30 00:01:49.375 274 12645.23 90.20 54494.12 88888.00 2016-09-30 00:01:49.500 274 12645.20 90.22 54494.12 88888.00 2016-09-30 00:01:49.625 274 12645.23 90.20 54494.15 88888.00 2016-09-30 00:01:49.750 274 12645.20 90.20 54494.15 88888.00 2016-09-30 00:01:49.875 274 12645.17 90.20 54494.15 88888.00 2016-09-30 00:01:50.000 274 12645.20 90.22 54494.10 88888.00 2016-09-30 00:01:50.125 274 12645.23 90.17 54494.12 88888.00 2016-09-30 00:01:50.250 274 12645.15 90.20 54494.12 88888.00 2016-09-30 00:01:50.375 274 12645.15 90.22 54494.10 88888.00 2016-09-30 00:01:50.500 274 12645.20 90.20 54494.10 88888.00 2016-09-30 00:01:50.625 274 12645.20 90.20 54494.10 88888.00 2016-09-30 00:01:50.750 274 12645.17 90.17 54494.12 88888.00 2016-09-30 00:01:50.875 274 12645.17 90.17 54494.12 88888.00 2016-09-30 00:01:51.000 274 12645.17 90.20 54494.07 88888.00 2016-09-30 00:01:51.125 274 12645.17 90.20 54494.05 88888.00 2016-09-30 00:01:51.250 274 12645.08 90.17 54494.07 88888.00 2016-09-30 00:01:51.375 274 12645.05 90.17 54494.10 88888.00 2016-09-30 00:01:51.500 274 12645.10 90.22 54494.07 88888.00 2016-09-30 00:01:51.625 274 12645.15 90.22 54494.10 88888.00 2016-09-30 00:01:51.750 274 12645.15 90.22 54494.10 88888.00 2016-09-30 00:01:51.875 274 12645.10 90.22 54494.07 88888.00 2016-09-30 00:01:52.000 274 12645.08 90.22 54494.07 88888.00 2016-09-30 00:01:52.125 274 12645.10 90.22 54494.10 88888.00 2016-09-30 00:01:52.250 274 12645.10 90.20 54494.10 88888.00 2016-09-30 00:01:52.375 274 12645.10 90.22 54494.07 88888.00 2016-09-30 00:01:52.500 274 12645.08 90.25 54494.05 88888.00 2016-09-30 00:01:52.625 274 12645.08 90.30 54494.00 88888.00 2016-09-30 00:01:52.750 274 12645.05 90.30 54494.03 88888.00 2016-09-30 00:01:52.875 274 12645.00 90.33 54494.03 88888.00 2016-09-30 00:01:53.000 274 12645.00 90.33 54494.03 88888.00 2016-09-30 00:01:53.125 274 12645.05 90.35 54494.03 88888.00 2016-09-30 00:01:53.250 274 12645.02 90.35 54494.03 88888.00 2016-09-30 00:01:53.375 274 12645.05 90.35 54494.00 88888.00 2016-09-30 00:01:53.500 274 12645.05 90.38 54494.03 88888.00 2016-09-30 00:01:53.625 274 12645.02 90.38 54494.00 88888.00 2016-09-30 00:01:53.750 274 12644.98 90.38 54494.00 88888.00 2016-09-30 00:01:53.875 274 12644.98 90.38 54493.97 88888.00 2016-09-30 00:01:54.000 274 12645.05 90.40 54493.97 88888.00 2016-09-30 00:01:54.125 274 12645.05 90.42 54493.97 88888.00 2016-09-30 00:01:54.250 274 12644.98 90.42 54493.97 88888.00 2016-09-30 00:01:54.375 274 12644.95 90.47 54493.97 88888.00 2016-09-30 00:01:54.500 274 12644.98 90.50 54493.95 88888.00 2016-09-30 00:01:54.625 274 12645.02 90.50 54493.93 88888.00 2016-09-30 00:01:54.750 274 12645.00 90.50 54493.93 88888.00 2016-09-30 00:01:54.875 274 12644.98 90.53 54493.93 88888.00 2016-09-30 00:01:55.000 274 12644.98 90.55 54493.90 88888.00 2016-09-30 00:01:55.125 274 12644.98 90.60 54493.93 88888.00 2016-09-30 00:01:55.250 274 12644.95 90.58 54493.93 88888.00 2016-09-30 00:01:55.375 274 12645.00 90.62 54493.93 88888.00 2016-09-30 00:01:55.500 274 12645.00 90.65 54493.90 88888.00 2016-09-30 00:01:55.625 274 12645.02 90.65 54493.90 88888.00 2016-09-30 00:01:55.750 274 12645.08 90.65 54493.88 88888.00 2016-09-30 00:01:55.875 274 12645.08 90.67 54493.88 88888.00 2016-09-30 00:01:56.000 274 12645.05 90.70 54493.88 88888.00 2016-09-30 00:01:56.125 274 12645.02 90.70 54493.82 88888.00 2016-09-30 00:01:56.250 274 12645.02 90.72 54493.82 88888.00 2016-09-30 00:01:56.375 274 12645.02 90.78 54493.85 88888.00 2016-09-30 00:01:56.500 274 12645.08 90.83 54493.82 88888.00 2016-09-30 00:01:56.625 274 12645.05 90.83 54493.82 88888.00 2016-09-30 00:01:56.750 274 12645.05 90.85 54493.82 88888.00 2016-09-30 00:01:56.875 274 12645.05 90.88 54493.80 88888.00 2016-09-30 00:01:57.000 274 12645.02 90.90 54493.80 88888.00 2016-09-30 00:01:57.125 274 12644.98 90.92 54493.80 88888.00 2016-09-30 00:01:57.250 274 12645.00 90.95 54493.78 88888.00 2016-09-30 00:01:57.375 274 12645.02 90.97 54493.78 88888.00 2016-09-30 00:01:57.500 274 12645.02 91.00 54493.80 88888.00 2016-09-30 00:01:57.625 274 12645.05 91.03 54493.80 88888.00 2016-09-30 00:01:57.750 274 12645.02 91.05 54493.78 88888.00 2016-09-30 00:01:57.875 274 12645.10 91.05 54493.75 88888.00 2016-09-30 00:01:58.000 274 12645.05 91.08 54493.75 88888.00 2016-09-30 00:01:58.125 274 12645.02 91.12 54493.78 88888.00 2016-09-30 00:01:58.250 274 12645.05 91.15 54493.78 88888.00 2016-09-30 00:01:58.375 274 12645.05 91.15 54493.75 88888.00 2016-09-30 00:01:58.500 274 12645.02 91.15 54493.72 88888.00 2016-09-30 00:01:58.625 274 12645.02 91.20 54493.72 88888.00 2016-09-30 00:01:58.750 274 12645.02 91.22 54493.72 88888.00 2016-09-30 00:01:58.875 274 12645.05 91.25 54493.72 88888.00 2016-09-30 00:01:59.000 274 12645.12 91.28 54493.70 88888.00 2016-09-30 00:01:59.125 274 12645.08 91.28 54493.68 88888.00 2016-09-30 00:01:59.250 274 12645.05 91.30 54493.70 88888.00 2016-09-30 00:01:59.375 274 12645.08 91.30 54493.70 88888.00 2016-09-30 00:01:59.500 274 12645.10 91.35 54493.70 88888.00 2016-09-30 00:01:59.625 274 12645.12 91.38 54493.70 88888.00 2016-09-30 00:01:59.750 274 12645.12 91.45 54493.70 88888.00 2016-09-30 00:01:59.875 274 12645.05 91.45 54493.68 88888.00 2016-09-30 00:02:00.000 274 12645.00 91.47 54493.68 88888.00 2016-09-30 00:02:00.125 274 12644.95 91.47 54493.65 88888.00 2016-09-30 00:02:00.250 274 12644.95 91.47 54493.65 88888.00 2016-09-30 00:02:00.375 274 12645.02 91.53 54493.68 88888.00 2016-09-30 00:02:00.500 274 12645.00 91.58 54493.65 88888.00 2016-09-30 00:02:00.625 274 12644.90 91.60 54493.68 88888.00 2016-09-30 00:02:00.750 274 12644.92 91.62 54493.65 88888.00 2016-09-30 00:02:00.875 274 12644.92 91.67 54493.65 88888.00 2016-09-30 00:02:01.000 274 12644.98 91.67 54493.65 88888.00 2016-09-30 00:02:01.125 274 12644.95 91.65 54493.62 88888.00 2016-09-30 00:02:01.250 274 12644.95 91.70 54493.65 88888.00 2016-09-30 00:02:01.375 274 12645.00 91.75 54493.62 88888.00 2016-09-30 00:02:01.500 274 12645.02 91.75 54493.65 88888.00 2016-09-30 00:02:01.625 274 12645.02 91.78 54493.62 88888.00 2016-09-30 00:02:01.750 274 12645.00 91.78 54493.65 88888.00 2016-09-30 00:02:01.875 274 12645.00 91.83 54493.62 88888.00 2016-09-30 00:02:02.000 274 12645.05 91.85 54493.62 88888.00 2016-09-30 00:02:02.125 274 12645.00 91.88 54493.62 88888.00 2016-09-30 00:02:02.250 274 12644.92 91.92 54493.62 88888.00 2016-09-30 00:02:02.375 274 12644.90 91.95 54493.60 88888.00 2016-09-30 00:02:02.500 274 12644.85 91.92 54493.60 88888.00 2016-09-30 00:02:02.625 274 12644.88 91.95 54493.60 88888.00 2016-09-30 00:02:02.750 274 12644.90 92.00 54493.60 88888.00 2016-09-30 00:02:02.875 274 12644.88 92.00 54493.60 88888.00 2016-09-30 00:02:03.000 274 12644.90 92.03 54493.60 88888.00 2016-09-30 00:02:03.125 274 12644.90 92.03 54493.60 88888.00 2016-09-30 00:02:03.250 274 12644.85 92.05 54493.62 88888.00 2016-09-30 00:02:03.375 274 12644.88 92.03 54493.60 88888.00 2016-09-30 00:02:03.500 274 12644.88 92.05 54493.57 88888.00 2016-09-30 00:02:03.625 274 12644.85 92.10 54493.57 88888.00 2016-09-30 00:02:03.750 274 12644.83 92.12 54493.57 88888.00 2016-09-30 00:02:03.875 274 12644.83 92.12 54493.60 88888.00 2016-09-30 00:02:04.000 274 12644.80 92.12 54493.57 88888.00 2016-09-30 00:02:04.125 274 12644.75 92.15 54493.60 88888.00 2016-09-30 00:02:04.250 274 12644.75 92.17 54493.60 88888.00 2016-09-30 00:02:04.375 274 12644.80 92.25 54493.60 88888.00 2016-09-30 00:02:04.500 274 12644.80 92.25 54493.57 88888.00 2016-09-30 00:02:04.625 274 12644.80 92.25 54493.57 88888.00 2016-09-30 00:02:04.750 274 12644.77 92.25 54493.55 88888.00 2016-09-30 00:02:04.875 274 12644.73 92.28 54493.55 88888.00 2016-09-30 00:02:05.000 274 12644.70 92.28 54493.55 88888.00 2016-09-30 00:02:05.125 274 12644.75 92.30 54493.57 88888.00 2016-09-30 00:02:05.250 274 12644.75 92.33 54493.57 88888.00 2016-09-30 00:02:05.375 274 12644.70 92.35 54493.55 88888.00 2016-09-30 00:02:05.500 274 12644.62 92.35 54493.55 88888.00 2016-09-30 00:02:05.625 274 12644.60 92.38 54493.55 88888.00 2016-09-30 00:02:05.750 274 12644.55 92.38 54493.55 88888.00 2016-09-30 00:02:05.875 274 12644.58 92.40 54493.53 88888.00 2016-09-30 00:02:06.000 274 12644.52 92.38 54493.50 88888.00 2016-09-30 00:02:06.125 274 12644.52 92.40 54493.53 88888.00 2016-09-30 00:02:06.250 274 12644.60 92.42 54493.53 88888.00 2016-09-30 00:02:06.375 274 12644.67 92.42 54493.53 88888.00 2016-09-30 00:02:06.500 274 12644.60 92.45 54493.53 88888.00 2016-09-30 00:02:06.625 274 12644.58 92.50 54493.53 88888.00 2016-09-30 00:02:06.750 274 12644.50 92.50 54493.53 88888.00 2016-09-30 00:02:06.875 274 12644.42 92.50 54493.53 88888.00 2016-09-30 00:02:07.000 274 12644.42 92.53 54493.53 88888.00 2016-09-30 00:02:07.125 274 12644.48 92.53 54493.53 88888.00 2016-09-30 00:02:07.250 274 12644.52 92.50 54493.53 88888.00 2016-09-30 00:02:07.375 274 12644.55 92.53 54493.47 88888.00 2016-09-30 00:02:07.500 274 12644.52 92.58 54493.50 88888.00 2016-09-30 00:02:07.625 274 12644.52 92.60 54493.50 88888.00 2016-09-30 00:02:07.750 274 12644.55 92.60 54493.50 88888.00 2016-09-30 00:02:07.875 274 12644.50 92.60 54493.45 88888.00 2016-09-30 00:02:08.000 274 12644.48 92.60 54493.45 88888.00 2016-09-30 00:02:08.125 274 12644.45 92.60 54493.47 88888.00 2016-09-30 00:02:08.250 274 12644.42 92.62 54493.50 88888.00 2016-09-30 00:02:08.375 274 12644.35 92.65 54493.47 88888.00 2016-09-30 00:02:08.500 274 12644.33 92.65 54493.50 88888.00 2016-09-30 00:02:08.625 274 12644.30 92.62 54493.50 88888.00 2016-09-30 00:02:08.750 274 12644.27 92.65 54493.50 88888.00 2016-09-30 00:02:08.875 274 12644.27 92.62 54493.50 88888.00 2016-09-30 00:02:09.000 274 12644.33 92.65 54493.47 88888.00 2016-09-30 00:02:09.125 274 12644.30 92.65 54493.47 88888.00 2016-09-30 00:02:09.250 274 12644.30 92.65 54493.45 88888.00 2016-09-30 00:02:09.375 274 12644.33 92.67 54493.45 88888.00 2016-09-30 00:02:09.500 274 12644.33 92.70 54493.45 88888.00 2016-09-30 00:02:09.625 274 12644.30 92.72 54493.47 88888.00 2016-09-30 00:02:09.750 274 12644.30 92.70 54493.47 88888.00 2016-09-30 00:02:09.875 274 12644.25 92.70 54493.47 88888.00 2016-09-30 00:02:10.000 274 12644.15 92.67 54493.43 88888.00 2016-09-30 00:02:10.125 274 12644.12 92.67 54493.45 88888.00 2016-09-30 00:02:10.250 274 12644.10 92.67 54493.45 88888.00 2016-09-30 00:02:10.375 274 12644.15 92.67 54493.43 88888.00 2016-09-30 00:02:10.500 274 12644.15 92.70 54493.45 88888.00 2016-09-30 00:02:10.625 274 12644.15 92.70 54493.45 88888.00 2016-09-30 00:02:10.750 274 12644.12 92.72 54493.45 88888.00 2016-09-30 00:02:10.875 274 12644.10 92.70 54493.43 88888.00 2016-09-30 00:02:11.000 274 12644.08 92.67 54493.43 88888.00 2016-09-30 00:02:11.125 274 12644.08 92.67 54493.43 88888.00 2016-09-30 00:02:11.250 274 12644.00 92.70 54493.45 88888.00 2016-09-30 00:02:11.375 274 12644.00 92.70 54493.43 88888.00 2016-09-30 00:02:11.500 274 12643.98 92.67 54493.40 88888.00 2016-09-30 00:02:11.625 274 12643.98 92.65 54493.40 88888.00 2016-09-30 00:02:11.750 274 12644.00 92.65 54493.40 88888.00 2016-09-30 00:02:11.875 274 12644.00 92.62 54493.38 88888.00 2016-09-30 00:02:12.000 274 12644.00 92.65 54493.35 88888.00 2016-09-30 00:02:12.125 274 12643.98 92.65 54493.38 88888.00 2016-09-30 00:02:12.250 274 12643.90 92.65 54493.40 88888.00 2016-09-30 00:02:12.375 274 12643.90 92.67 54493.40 88888.00 2016-09-30 00:02:12.500 274 12643.92 92.65 54493.38 88888.00 2016-09-30 00:02:12.625 274 12643.92 92.62 54493.35 88888.00 2016-09-30 00:02:12.750 274 12643.88 92.60 54493.38 88888.00 2016-09-30 00:02:12.875 274 12643.88 92.60 54493.40 88888.00 2016-09-30 00:02:13.000 274 12643.92 92.62 54493.38 88888.00 2016-09-30 00:02:13.125 274 12643.92 92.60 54493.40 88888.00 2016-09-30 00:02:13.250 274 12643.83 92.55 54493.38 88888.00 2016-09-30 00:02:13.375 274 12643.83 92.58 54493.38 88888.00 2016-09-30 00:02:13.500 274 12643.77 92.58 54493.38 88888.00 2016-09-30 00:02:13.625 274 12643.75 92.55 54493.38 88888.00 2016-09-30 00:02:13.750 274 12643.77 92.53 54493.38 88888.00 2016-09-30 00:02:13.875 274 12643.83 92.55 54493.38 88888.00 2016-09-30 00:02:14.000 274 12643.80 92.53 54493.35 88888.00 2016-09-30 00:02:14.125 274 12643.80 92.53 54493.38 88888.00 2016-09-30 00:02:14.250 274 12643.77 92.47 54493.40 88888.00 2016-09-30 00:02:14.375 274 12643.77 92.47 54493.38 88888.00 2016-09-30 00:02:14.500 274 12643.75 92.42 54493.38 88888.00 2016-09-30 00:02:14.625 274 12643.77 92.45 54493.35 88888.00 2016-09-30 00:02:14.750 274 12643.77 92.42 54493.38 88888.00 2016-09-30 00:02:14.875 274 12643.70 92.42 54493.38 88888.00 2016-09-30 00:02:15.000 274 12643.67 92.42 54493.35 88888.00 2016-09-30 00:02:15.125 274 12643.67 92.42 54493.35 88888.00 2016-09-30 00:02:15.250 274 12643.58 92.40 54493.35 88888.00 2016-09-30 00:02:15.375 274 12643.58 92.38 54493.38 88888.00 2016-09-30 00:02:15.500 274 12643.60 92.38 54493.35 88888.00 2016-09-30 00:02:15.625 274 12643.60 92.38 54493.38 88888.00 2016-09-30 00:02:15.750 274 12643.60 92.38 54493.38 88888.00 2016-09-30 00:02:15.875 274 12643.60 92.35 54493.35 88888.00 2016-09-30 00:02:16.000 274 12643.60 92.33 54493.32 88888.00 2016-09-30 00:02:16.125 274 12643.55 92.30 54493.38 88888.00 2016-09-30 00:02:16.250 274 12643.50 92.30 54493.38 88888.00 2016-09-30 00:02:16.375 274 12643.50 92.28 54493.35 88888.00 2016-09-30 00:02:16.500 274 12643.50 92.25 54493.35 88888.00 2016-09-30 00:02:16.625 274 12643.48 92.25 54493.35 88888.00 2016-09-30 00:02:16.750 274 12643.52 92.22 54493.35 88888.00 2016-09-30 00:02:16.875 274 12643.55 92.25 54493.38 88888.00 2016-09-30 00:02:17.000 274 12643.52 92.22 54493.35 88888.00 2016-09-30 00:02:17.125 274 12643.48 92.20 54493.35 88888.00 2016-09-30 00:02:17.250 274 12643.42 92.17 54493.38 88888.00 2016-09-30 00:02:17.375 274 12643.45 92.15 54493.35 88888.00 2016-09-30 00:02:17.500 274 12643.40 92.15 54493.35 88888.00 2016-09-30 00:02:17.625 274 12643.42 92.10 54493.32 88888.00 2016-09-30 00:02:17.750 274 12643.45 92.12 54493.35 88888.00 2016-09-30 00:02:17.875 274 12643.42 92.12 54493.35 88888.00 2016-09-30 00:02:18.000 274 12643.42 92.08 54493.30 88888.00 2016-09-30 00:02:18.125 274 12643.42 92.05 54493.32 88888.00 2016-09-30 00:02:18.250 274 12643.42 92.03 54493.35 88888.00 2016-09-30 00:02:18.375 274 12643.42 92.00 54493.32 88888.00 2016-09-30 00:02:18.500 274 12643.42 92.03 54493.35 88888.00 2016-09-30 00:02:18.625 274 12643.42 92.03 54493.35 88888.00 2016-09-30 00:02:18.750 274 12643.48 92.00 54493.35 88888.00 2016-09-30 00:02:18.875 274 12643.50 92.00 54493.32 88888.00 2016-09-30 00:02:19.000 274 12643.40 91.97 54493.32 88888.00 2016-09-30 00:02:19.125 274 12643.35 92.00 54493.32 88888.00 2016-09-30 00:02:19.250 274 12643.40 91.97 54493.32 88888.00 2016-09-30 00:02:19.375 274 12643.42 91.97 54493.35 88888.00 2016-09-30 00:02:19.500 274 12643.40 91.95 54493.35 88888.00 2016-09-30 00:02:19.625 274 12643.40 91.90 54493.38 88888.00 2016-09-30 00:02:19.750 274 12643.35 91.88 54493.35 88888.00 2016-09-30 00:02:19.875 274 12643.30 91.88 54493.32 88888.00 2016-09-30 00:02:20.000 274 12643.27 91.85 54493.32 88888.00 2016-09-30 00:02:20.125 274 12643.27 91.85 54493.32 88888.00 2016-09-30 00:02:20.250 274 12643.27 91.83 54493.35 88888.00 2016-09-30 00:02:20.375 274 12643.33 91.83 54493.32 88888.00 2016-09-30 00:02:20.500 274 12643.35 91.80 54493.35 88888.00 2016-09-30 00:02:20.625 274 12643.27 91.78 54493.32 88888.00 2016-09-30 00:02:20.750 274 12643.23 91.80 54493.32 88888.00 2016-09-30 00:02:20.875 274 12643.23 91.75 54493.32 88888.00 2016-09-30 00:02:21.000 274 12643.23 91.72 54493.32 88888.00 2016-09-30 00:02:21.125 274 12643.25 91.70 54493.32 88888.00 2016-09-30 00:02:21.250 274 12643.27 91.70 54493.35 88888.00 2016-09-30 00:02:21.375 274 12643.30 91.67 54493.35 88888.00 2016-09-30 00:02:21.500 274 12643.33 91.67 54493.35 88888.00 2016-09-30 00:02:21.625 274 12643.33 91.65 54493.35 88888.00 2016-09-30 00:02:21.750 274 12643.30 91.67 54493.35 88888.00 2016-09-30 00:02:21.875 274 12643.27 91.65 54493.35 88888.00 2016-09-30 00:02:22.000 274 12643.25 91.65 54493.32 88888.00 2016-09-30 00:02:22.125 274 12643.27 91.62 54493.35 88888.00 2016-09-30 00:02:22.250 274 12643.25 91.58 54493.32 88888.00 2016-09-30 00:02:22.375 274 12643.25 91.58 54493.32 88888.00 2016-09-30 00:02:22.500 274 12643.17 91.55 54493.32 88888.00 2016-09-30 00:02:22.625 274 12643.12 91.55 54493.35 88888.00 2016-09-30 00:02:22.750 274 12643.15 91.55 54493.35 88888.00 2016-09-30 00:02:22.875 274 12643.15 91.55 54493.32 88888.00 2016-09-30 00:02:23.000 274 12643.15 91.53 54493.30 88888.00 2016-09-30 00:02:23.125 274 12643.12 91.50 54493.32 88888.00 2016-09-30 00:02:23.250 274 12643.08 91.47 54493.32 88888.00 2016-09-30 00:02:23.375 274 12643.10 91.45 54493.28 88888.00 2016-09-30 00:02:23.500 274 12643.15 91.45 54493.32 88888.00 2016-09-30 00:02:23.625 274 12643.17 91.42 54493.35 88888.00 2016-09-30 00:02:23.750 274 12643.17 91.42 54493.35 88888.00 2016-09-30 00:02:23.875 274 12643.15 91.42 54493.35 88888.00 2016-09-30 00:02:24.000 274 12643.12 91.42 54493.30 88888.00 2016-09-30 00:02:24.125 274 12643.08 91.40 54493.30 88888.00 2016-09-30 00:02:24.250 274 12643.10 91.40 54493.28 88888.00 2016-09-30 00:02:24.375 274 12643.12 91.38 54493.30 88888.00 2016-09-30 00:02:24.500 274 12643.10 91.35 54493.30 88888.00 2016-09-30 00:02:24.625 274 12643.05 91.33 54493.30 88888.00 2016-09-30 00:02:24.750 274 12643.08 91.33 54493.32 88888.00 2016-09-30 00:02:24.875 274 12643.08 91.33 54493.30 88888.00 2016-09-30 00:02:25.000 274 12643.08 91.33 54493.30 88888.00 2016-09-30 00:02:25.125 274 12643.05 91.30 54493.28 88888.00 2016-09-30 00:02:25.250 274 12642.98 91.25 54493.32 88888.00 2016-09-30 00:02:25.375 274 12643.00 91.22 54493.30 88888.00 2016-09-30 00:02:25.500 274 12643.05 91.22 54493.30 88888.00 2016-09-30 00:02:25.625 274 12643.05 91.22 54493.30 88888.00 2016-09-30 00:02:25.750 274 12643.05 91.22 54493.32 88888.00 2016-09-30 00:02:25.875 274 12643.05 91.20 54493.32 88888.00 2016-09-30 00:02:26.000 274 12643.00 91.17 54493.30 88888.00 2016-09-30 00:02:26.125 274 12642.92 91.17 54493.32 88888.00 2016-09-30 00:02:26.250 274 12642.95 91.17 54493.32 88888.00 2016-09-30 00:02:26.375 274 12642.95 91.15 54493.32 88888.00 2016-09-30 00:02:26.500 274 12642.90 91.15 54493.35 88888.00 2016-09-30 00:02:26.625 274 12642.88 91.12 54493.35 88888.00 2016-09-30 00:02:26.750 274 12642.90 91.12 54493.30 88888.00 2016-09-30 00:02:26.875 274 12642.90 91.12 54493.32 88888.00 2016-09-30 00:02:27.000 274 12642.85 91.12 54493.32 88888.00 2016-09-30 00:02:27.125 274 12642.85 91.10 54493.35 88888.00 2016-09-30 00:02:27.250 274 12642.88 91.10 54493.32 88888.00 2016-09-30 00:02:27.375 274 12642.83 91.10 54493.35 88888.00 2016-09-30 00:02:27.500 274 12642.80 91.08 54493.35 88888.00 2016-09-30 00:02:27.625 274 12642.83 91.05 54493.35 88888.00 2016-09-30 00:02:27.750 274 12642.75 91.03 54493.32 88888.00 2016-09-30 00:02:27.875 274 12642.77 91.00 54493.32 88888.00 2016-09-30 00:02:28.000 274 12642.83 91.03 54493.32 88888.00 2016-09-30 00:02:28.125 274 12642.83 91.00 54493.32 88888.00 2016-09-30 00:02:28.250 274 12642.73 91.00 54493.32 88888.00 2016-09-30 00:02:28.375 274 12642.70 91.00 54493.32 88888.00 2016-09-30 00:02:28.500 274 12642.75 91.00 54493.30 88888.00 2016-09-30 00:02:28.625 274 12642.75 90.97 54493.28 88888.00 2016-09-30 00:02:28.750 274 12642.70 90.95 54493.30 88888.00 2016-09-30 00:02:28.875 274 12642.58 90.95 54493.32 88888.00 2016-09-30 00:02:29.000 274 12642.58 90.97 54493.30 88888.00 2016-09-30 00:02:29.125 274 12642.60 91.03 54493.32 88888.00 2016-09-30 00:02:29.250 274 12642.60 91.03 54493.30 88888.00 2016-09-30 00:02:29.375 274 12642.62 91.00 54493.30 88888.00 2016-09-30 00:02:29.500 274 12642.60 90.97 54493.30 88888.00 2016-09-30 00:02:29.625 274 12642.55 90.97 54493.30 88888.00 2016-09-30 00:02:29.750 274 12642.52 90.97 54493.30 88888.00 2016-09-30 00:02:29.875 274 12642.52 90.97 54493.30 88888.00 2016-09-30 00:02:30.000 274 12642.48 91.00 54493.28 88888.00 2016-09-30 00:02:30.125 274 12642.50 91.03 54493.30 88888.00 2016-09-30 00:02:30.250 274 12642.42 90.97 54493.30 88888.00 2016-09-30 00:02:30.375 274 12642.40 90.97 54493.30 88888.00 2016-09-30 00:02:30.500 274 12642.45 90.97 54493.30 88888.00 2016-09-30 00:02:30.625 274 12642.45 90.95 54493.30 88888.00 2016-09-30 00:02:30.750 274 12642.42 90.97 54493.28 88888.00 2016-09-30 00:02:30.875 274 12642.42 91.03 54493.28 88888.00 2016-09-30 00:02:31.000 274 12642.45 91.03 54493.30 88888.00 2016-09-30 00:02:31.125 274 12642.45 91.00 54493.30 88888.00 2016-09-30 00:02:31.250 274 12642.35 91.03 54493.28 88888.00 2016-09-30 00:02:31.375 274 12642.38 91.05 54493.28 88888.00 2016-09-30 00:02:31.500 274 12642.38 91.05 54493.28 88888.00 2016-09-30 00:02:31.625 274 12642.40 91.03 54493.28 88888.00 2016-09-30 00:02:31.750 274 12642.38 91.05 54493.28 88888.00 2016-09-30 00:02:31.875 274 12642.27 91.03 54493.25 88888.00 2016-09-30 00:02:32.000 274 12642.20 91.03 54493.25 88888.00 2016-09-30 00:02:32.125 274 12642.23 91.10 54493.25 88888.00 2016-09-30 00:02:32.250 274 12642.17 91.10 54493.28 88888.00 2016-09-30 00:02:32.375 274 12642.15 91.10 54493.25 88888.00 2016-09-30 00:02:32.500 274 12642.12 91.10 54493.28 88888.00 2016-09-30 00:02:32.625 274 12642.15 91.10 54493.28 88888.00 2016-09-30 00:02:32.750 274 12642.15 91.12 54493.25 88888.00 2016-09-30 00:02:32.875 274 12642.10 91.12 54493.25 88888.00 2016-09-30 00:02:33.000 274 12642.08 91.15 54493.22 88888.00 2016-09-30 00:02:33.125 274 12642.05 91.17 54493.22 88888.00 2016-09-30 00:02:33.250 274 12642.08 91.17 54493.22 88888.00 2016-09-30 00:02:33.375 274 12642.05 91.20 54493.22 88888.00 2016-09-30 00:02:33.500 274 12642.05 91.20 54493.25 88888.00 2016-09-30 00:02:33.625 274 12642.05 91.20 54493.25 88888.00 2016-09-30 00:02:33.750 274 12642.08 91.22 54493.22 88888.00 2016-09-30 00:02:33.875 274 12642.08 91.22 54493.25 88888.00 2016-09-30 00:02:34.000 274 12642.02 91.28 54493.22 88888.00 2016-09-30 00:02:34.125 274 12642.00 91.28 54493.22 88888.00 2016-09-30 00:02:34.250 274 12642.00 91.28 54493.25 88888.00 2016-09-30 00:02:34.375 274 12642.02 91.28 54493.25 88888.00 2016-09-30 00:02:34.500 274 12642.02 91.30 54493.25 88888.00 2016-09-30 00:02:34.625 274 12642.00 91.33 54493.25 88888.00 2016-09-30 00:02:34.750 274 12642.02 91.30 54493.22 88888.00 2016-09-30 00:02:34.875 274 12642.02 91.35 54493.20 88888.00 2016-09-30 00:02:35.000 274 12641.95 91.38 54493.18 88888.00 2016-09-30 00:02:35.125 274 12641.95 91.35 54493.20 88888.00 2016-09-30 00:02:35.250 274 12641.88 91.35 54493.22 88888.00 2016-09-30 00:02:35.375 274 12641.88 91.38 54493.22 88888.00 2016-09-30 00:02:35.500 274 12641.88 91.40 54493.22 88888.00 2016-09-30 00:02:35.625 274 12641.85 91.42 54493.20 88888.00 2016-09-30 00:02:35.750 274 12641.88 91.45 54493.20 88888.00 2016-09-30 00:02:35.875 274 12641.88 91.47 54493.18 88888.00 2016-09-30 00:02:36.000 274 12641.88 91.45 54493.15 88888.00 2016-09-30 00:02:36.125 274 12641.85 91.45 54493.18 88888.00 2016-09-30 00:02:36.250 274 12641.77 91.47 54493.15 88888.00 2016-09-30 00:02:36.375 274 12641.80 91.45 54493.12 88888.00 2016-09-30 00:02:36.500 274 12641.83 91.47 54493.15 88888.00 2016-09-30 00:02:36.625 274 12641.77 91.50 54493.15 88888.00 2016-09-30 00:02:36.750 274 12641.73 91.50 54493.12 88888.00 2016-09-30 00:02:36.875 274 12641.70 91.53 54493.12 88888.00 2016-09-30 00:02:37.000 274 12641.75 91.53 54493.15 88888.00 2016-09-30 00:02:37.125 274 12641.80 91.55 54493.15 88888.00 2016-09-30 00:02:37.250 274 12641.77 91.55 54493.15 88888.00 2016-09-30 00:02:37.375 274 12641.80 91.55 54493.15 88888.00 2016-09-30 00:02:37.500 274 12641.77 91.58 54493.15 88888.00 2016-09-30 00:02:37.625 274 12641.75 91.55 54493.12 88888.00 2016-09-30 00:02:37.750 274 12641.70 91.55 54493.10 88888.00 2016-09-30 00:02:37.875 274 12641.67 91.58 54493.10 88888.00 2016-09-30 00:02:38.000 274 12641.65 91.58 54493.05 88888.00 2016-09-30 00:02:38.125 274 12641.67 91.60 54493.10 88888.00 2016-09-30 00:02:38.250 274 12641.65 91.58 54493.10 88888.00 2016-09-30 00:02:38.375 274 12641.65 91.60 54493.10 88888.00 2016-09-30 00:02:38.500 274 12641.67 91.60 54493.07 88888.00 2016-09-30 00:02:38.625 274 12641.70 91.60 54493.05 88888.00 2016-09-30 00:02:38.750 274 12641.67 91.65 54493.07 88888.00 2016-09-30 00:02:38.875 274 12641.62 91.65 54493.07 88888.00 2016-09-30 00:02:39.000 274 12641.62 91.65 54493.05 88888.00 2016-09-30 00:02:39.125 274 12641.65 91.65 54493.05 88888.00 2016-09-30 00:02:39.250 274 12641.62 91.62 54493.07 88888.00 2016-09-30 00:02:39.375 274 12641.62 91.65 54493.07 88888.00 2016-09-30 00:02:39.500 274 12641.62 91.62 54493.05 88888.00 2016-09-30 00:02:39.625 274 12641.65 91.65 54493.05 88888.00 2016-09-30 00:02:39.750 274 12641.65 91.62 54493.03 88888.00 2016-09-30 00:02:39.875 274 12641.62 91.62 54493.03 88888.00 2016-09-30 00:02:40.000 274 12641.58 91.60 54493.00 88888.00 2016-09-30 00:02:40.125 274 12641.55 91.58 54493.00 88888.00 2016-09-30 00:02:40.250 274 12641.58 91.60 54493.00 88888.00 2016-09-30 00:02:40.375 274 12641.62 91.60 54493.03 88888.00 2016-09-30 00:02:40.500 274 12641.52 91.58 54493.00 88888.00 2016-09-30 00:02:40.625 274 12641.50 91.58 54492.97 88888.00 2016-09-30 00:02:40.750 274 12641.58 91.60 54493.00 88888.00 2016-09-30 00:02:40.875 274 12641.60 91.60 54492.97 88888.00 2016-09-30 00:02:41.000 274 12641.58 91.58 54492.95 88888.00 2016-09-30 00:02:41.125 274 12641.50 91.55 54492.97 88888.00 2016-09-30 00:02:41.250 274 12641.45 91.53 54492.97 88888.00 2016-09-30 00:02:41.375 274 12641.48 91.53 54492.97 88888.00 2016-09-30 00:02:41.500 274 12641.48 91.53 54492.95 88888.00 2016-09-30 00:02:41.625 274 12641.50 91.55 54492.97 88888.00 2016-09-30 00:02:41.750 274 12641.50 91.53 54493.00 88888.00 2016-09-30 00:02:41.875 274 12641.52 91.53 54492.97 88888.00 2016-09-30 00:02:42.000 274 12641.55 91.53 54492.95 88888.00 2016-09-30 00:02:42.125 274 12641.48 91.47 54492.97 88888.00 2016-09-30 00:02:42.250 274 12641.42 91.45 54492.97 88888.00 2016-09-30 00:02:42.375 274 12641.45 91.47 54492.97 88888.00 2016-09-30 00:02:42.500 274 12641.45 91.50 54492.97 88888.00 2016-09-30 00:02:42.625 274 12641.42 91.47 54492.97 88888.00 2016-09-30 00:02:42.750 274 12641.42 91.45 54492.95 88888.00 2016-09-30 00:02:42.875 274 12641.42 91.42 54492.93 88888.00 2016-09-30 00:02:43.000 274 12641.40 91.40 54492.95 88888.00 2016-09-30 00:02:43.125 274 12641.27 91.40 54492.95 88888.00 2016-09-30 00:02:43.250 274 12641.27 91.40 54492.97 88888.00 2016-09-30 00:02:43.375 274 12641.30 91.40 54492.97 88888.00 2016-09-30 00:02:43.500 274 12641.33 91.40 54492.97 88888.00 2016-09-30 00:02:43.625 274 12641.33 91.40 54492.97 88888.00 2016-09-30 00:02:43.750 274 12641.38 91.35 54492.95 88888.00 2016-09-30 00:02:43.875 274 12641.35 91.35 54492.93 88888.00 2016-09-30 00:02:44.000 274 12641.33 91.33 54492.90 88888.00 2016-09-30 00:02:44.125 274 12641.30 91.33 54492.93 88888.00 2016-09-30 00:02:44.250 274 12641.27 91.35 54492.95 88888.00 2016-09-30 00:02:44.375 274 12641.33 91.35 54492.95 88888.00 2016-09-30 00:02:44.500 274 12641.30 91.33 54492.95 88888.00 2016-09-30 00:02:44.625 274 12641.33 91.35 54492.93 88888.00 2016-09-30 00:02:44.750 274 12641.27 91.33 54492.93 88888.00 2016-09-30 00:02:44.875 274 12641.23 91.30 54492.90 88888.00 2016-09-30 00:02:45.000 274 12641.27 91.33 54492.90 88888.00 2016-09-30 00:02:45.125 274 12641.33 91.30 54492.90 88888.00 2016-09-30 00:02:45.250 274 12641.25 91.28 54492.93 88888.00 2016-09-30 00:02:45.375 274 12641.27 91.25 54492.90 88888.00 2016-09-30 00:02:45.500 274 12641.30 91.28 54492.88 88888.00 2016-09-30 00:02:45.625 274 12641.27 91.28 54492.85 88888.00 2016-09-30 00:02:45.750 274 12641.27 91.25 54492.85 88888.00 2016-09-30 00:02:45.875 274 12641.23 91.25 54492.88 88888.00 2016-09-30 00:02:46.000 274 12641.20 91.25 54492.88 88888.00 2016-09-30 00:02:46.125 274 12641.17 91.22 54492.88 88888.00 2016-09-30 00:02:46.250 274 12641.12 91.22 54492.88 88888.00 2016-09-30 00:02:46.375 274 12641.17 91.22 54492.88 88888.00 2016-09-30 00:02:46.500 274 12641.20 91.25 54492.88 88888.00 2016-09-30 00:02:46.625 274 12641.17 91.25 54492.90 88888.00 2016-09-30 00:02:46.750 274 12641.10 91.25 54492.88 88888.00 2016-09-30 00:02:46.875 274 12641.10 91.25 54492.85 88888.00 2016-09-30 00:02:47.000 274 12641.12 91.25 54492.85 88888.00 2016-09-30 00:02:47.125 274 12641.17 91.25 54492.85 88888.00 2016-09-30 00:02:47.250 274 12641.17 91.22 54492.85 88888.00 2016-09-30 00:02:47.375 274 12641.20 91.25 54492.85 88888.00 2016-09-30 00:02:47.500 274 12641.10 91.22 54492.85 88888.00 2016-09-30 00:02:47.625 274 12641.12 91.22 54492.82 88888.00 2016-09-30 00:02:47.750 274 12641.20 91.25 54492.82 88888.00 2016-09-30 00:02:47.875 274 12641.23 91.28 54492.82 88888.00 2016-09-30 00:02:48.000 274 12641.15 91.28 54492.82 88888.00 2016-09-30 00:02:48.125 274 12641.12 91.28 54492.82 88888.00 2016-09-30 00:02:48.250 274 12641.12 91.25 54492.82 88888.00 2016-09-30 00:02:48.375 274 12641.20 91.28 54492.82 88888.00 2016-09-30 00:02:48.500 274 12641.17 91.30 54492.82 88888.00 2016-09-30 00:02:48.625 274 12641.15 91.28 54492.82 88888.00 2016-09-30 00:02:48.750 274 12641.15 91.28 54492.80 88888.00 2016-09-30 00:02:48.875 274 12641.17 91.28 54492.80 88888.00 2016-09-30 00:02:49.000 274 12641.20 91.30 54492.78 88888.00 2016-09-30 00:02:49.125 274 12641.23 91.30 54492.78 88888.00 2016-09-30 00:02:49.250 274 12641.15 91.30 54492.75 88888.00 2016-09-30 00:02:49.375 274 12641.15 91.30 54492.75 88888.00 2016-09-30 00:02:49.500 274 12641.17 91.33 54492.78 88888.00 2016-09-30 00:02:49.625 274 12641.23 91.30 54492.75 88888.00 2016-09-30 00:02:49.750 274 12641.17 91.30 54492.72 88888.00 2016-09-30 00:02:49.875 274 12641.15 91.35 54492.72 88888.00 2016-09-30 00:02:50.000 274 12641.17 91.35 54492.70 88888.00 2016-09-30 00:02:50.125 274 12641.23 91.38 54492.70 88888.00 2016-09-30 00:02:50.250 274 12641.23 91.40 54492.65 88888.00 2016-09-30 00:02:50.375 274 12641.23 91.40 54492.65 88888.00 2016-09-30 00:02:50.500 274 12641.30 91.42 54492.65 88888.00 2016-09-30 00:02:50.625 274 12641.27 91.40 54492.62 88888.00 2016-09-30 00:02:50.750 274 12641.23 91.42 54492.62 88888.00 2016-09-30 00:02:50.875 274 12641.23 91.47 54492.62 88888.00 2016-09-30 00:02:51.000 274 12641.35 91.50 54492.62 88888.00 2016-09-30 00:02:51.125 274 12641.27 91.47 54492.62 88888.00 2016-09-30 00:02:51.250 274 12641.25 91.45 54492.60 88888.00 2016-09-30 00:02:51.375 274 12641.33 91.47 54492.55 88888.00 2016-09-30 00:02:51.500 274 12641.33 91.53 54492.57 88888.00 2016-09-30 00:02:51.625 274 12641.30 91.55 54492.57 88888.00 2016-09-30 00:02:51.750 274 12641.25 91.60 54492.57 88888.00 2016-09-30 00:02:51.875 274 12641.30 91.58 54492.53 88888.00 2016-09-30 00:02:52.000 274 12641.35 91.55 54492.53 88888.00 2016-09-30 00:02:52.125 274 12641.35 91.60 54492.55 88888.00 2016-09-30 00:02:52.250 274 12641.35 91.60 54492.55 88888.00 2016-09-30 00:02:52.375 274 12641.33 91.62 54492.53 88888.00 2016-09-30 00:02:52.500 274 12641.42 91.62 54492.47 88888.00 2016-09-30 00:02:52.625 274 12641.50 91.65 54492.47 88888.00 2016-09-30 00:02:52.750 274 12641.50 91.70 54492.45 88888.00 2016-09-30 00:02:52.875 274 12641.50 91.70 54492.45 88888.00 2016-09-30 00:02:53.000 274 12641.55 91.75 54492.43 88888.00 2016-09-30 00:02:53.125 274 12641.60 91.78 54492.40 88888.00 2016-09-30 00:02:53.250 274 12641.55 91.75 54492.40 88888.00 2016-09-30 00:02:53.375 274 12641.58 91.78 54492.40 88888.00 2016-09-30 00:02:53.500 274 12641.55 91.83 54492.40 88888.00 2016-09-30 00:02:53.625 274 12641.58 91.80 54492.35 88888.00 2016-09-30 00:02:53.750 274 12641.60 91.83 54492.38 88888.00 2016-09-30 00:02:53.875 274 12641.62 91.88 54492.35 88888.00 2016-09-30 00:02:54.000 274 12641.67 91.90 54492.32 88888.00 2016-09-30 00:02:54.125 274 12641.70 91.92 54492.30 88888.00 2016-09-30 00:02:54.250 274 12641.70 91.95 54492.32 88888.00 2016-09-30 00:02:54.375 274 12641.75 91.95 54492.32 88888.00 2016-09-30 00:02:54.500 274 12641.75 91.95 54492.30 88888.00 2016-09-30 00:02:54.625 274 12641.77 92.00 54492.30 88888.00 2016-09-30 00:02:54.750 274 12641.83 92.00 54492.30 88888.00 2016-09-30 00:02:54.875 274 12641.83 92.00 54492.28 88888.00 2016-09-30 00:02:55.000 274 12641.88 92.03 54492.22 88888.00 2016-09-30 00:02:55.125 274 12641.92 92.05 54492.22 88888.00 2016-09-30 00:02:55.250 274 12641.85 92.08 54492.25 88888.00 2016-09-30 00:02:55.375 274 12641.85 92.08 54492.22 88888.00 2016-09-30 00:02:55.500 274 12641.88 92.08 54492.20 88888.00 2016-09-30 00:02:55.625 274 12641.92 92.08 54492.20 88888.00 2016-09-30 00:02:55.750 274 12641.90 92.10 54492.20 88888.00 2016-09-30 00:02:55.875 274 12641.95 92.10 54492.18 88888.00 2016-09-30 00:02:56.000 274 12642.02 92.15 54492.18 88888.00 2016-09-30 00:02:56.125 274 12642.05 92.22 54492.18 88888.00 2016-09-30 00:02:56.250 274 12642.00 92.20 54492.18 88888.00 2016-09-30 00:02:56.375 274 12642.05 92.22 54492.15 88888.00 2016-09-30 00:02:56.500 274 12642.02 92.22 54492.12 88888.00 2016-09-30 00:02:56.625 274 12642.05 92.20 54492.10 88888.00 2016-09-30 00:02:56.750 274 12642.05 92.28 54492.10 88888.00 2016-09-30 00:02:56.875 274 12642.08 92.30 54492.10 88888.00 2016-09-30 00:02:57.000 274 12642.12 92.28 54492.05 88888.00 2016-09-30 00:02:57.125 274 12642.12 92.28 54492.05 88888.00 2016-09-30 00:02:57.250 274 12642.10 92.30 54492.07 88888.00 2016-09-30 00:02:57.375 274 12642.12 92.33 54492.05 88888.00 2016-09-30 00:02:57.500 274 12642.12 92.35 54492.05 88888.00 2016-09-30 00:02:57.625 274 12642.17 92.35 54492.05 88888.00 2016-09-30 00:02:57.750 274 12642.15 92.38 54492.03 88888.00 2016-09-30 00:02:57.875 274 12642.15 92.38 54492.00 88888.00 2016-09-30 00:02:58.000 274 12642.12 92.38 54492.03 88888.00 2016-09-30 00:02:58.125 274 12642.10 92.42 54492.03 88888.00 2016-09-30 00:02:58.250 274 12642.10 92.40 54492.00 88888.00 2016-09-30 00:02:58.375 274 12642.15 92.42 54492.00 88888.00 2016-09-30 00:02:58.500 274 12642.15 92.47 54491.97 88888.00 2016-09-30 00:02:58.625 274 12642.17 92.45 54491.97 88888.00 2016-09-30 00:02:58.750 274 12642.17 92.42 54491.97 88888.00 2016-09-30 00:02:58.875 274 12642.17 92.45 54491.95 88888.00 2016-09-30 00:02:59.000 274 12642.20 92.47 54491.95 88888.00 2016-09-30 00:02:59.125 274 12642.17 92.50 54491.97 88888.00 2016-09-30 00:02:59.250 274 12642.15 92.47 54491.95 88888.00 2016-09-30 00:02:59.375 274 12642.20 92.53 54491.93 88888.00 2016-09-30 00:02:59.500 274 12642.17 92.55 54491.93 88888.00 2016-09-30 00:02:59.625 274 12642.17 92.55 54491.93 88888.00 2016-09-30 00:02:59.750 274 12642.23 92.55 54491.93 88888.00 2016-09-30 00:02:59.875 274 12642.23 92.53 54491.95 88888.00 2016-09-30 00:03:00.000 274 12642.15 92.53 54491.93 88888.00 2016-09-30 00:03:00.125 274 12642.10 92.55 54491.93 88888.00 2016-09-30 00:03:00.250 274 12642.12 92.55 54491.93 88888.00 2016-09-30 00:03:00.375 274 12642.23 92.55 54491.95 88888.00 2016-09-30 00:03:00.500 274 12642.20 92.55 54491.93 88888.00 2016-09-30 00:03:00.625 274 12642.15 92.58 54491.90 88888.00 2016-09-30 00:03:00.750 274 12642.10 92.60 54491.90 88888.00 2016-09-30 00:03:00.875 274 12642.00 92.58 54491.88 88888.00 2016-09-30 00:03:01.000 274 12641.98 92.58 54491.88 88888.00 2016-09-30 00:03:01.125 274 12641.98 92.62 54491.90 88888.00 2016-09-30 00:03:01.250 274 12641.92 92.60 54491.93 88888.00 2016-09-30 00:03:01.375 274 12641.95 92.60 54491.93 88888.00 2016-09-30 00:03:01.500 274 12641.90 92.60 54491.90 88888.00 2016-09-30 00:03:01.625 274 12641.92 92.60 54491.93 88888.00 2016-09-30 00:03:01.750 274 12641.92 92.60 54491.90 88888.00 2016-09-30 00:03:01.875 274 12641.95 92.62 54491.90 88888.00 2016-09-30 00:03:02.000 274 12641.90 92.62 54491.88 88888.00 2016-09-30 00:03:02.125 274 12641.88 92.65 54491.90 88888.00 2016-09-30 00:03:02.250 274 12641.85 92.67 54491.93 88888.00 2016-09-30 00:03:02.375 274 12641.90 92.70 54491.93 88888.00 2016-09-30 00:03:02.500 274 12641.85 92.70 54491.90 88888.00 2016-09-30 00:03:02.625 274 12641.83 92.70 54491.90 88888.00 2016-09-30 00:03:02.750 274 12641.83 92.65 54491.90 88888.00 2016-09-30 00:03:02.875 274 12641.77 92.65 54491.90 88888.00 2016-09-30 00:03:03.000 274 12641.75 92.65 54491.90 88888.00 2016-09-30 00:03:03.125 274 12641.73 92.62 54491.90 88888.00 2016-09-30 00:03:03.250 274 12641.67 92.65 54491.93 88888.00 2016-09-30 00:03:03.375 274 12641.67 92.65 54491.93 88888.00 2016-09-30 00:03:03.500 274 12641.62 92.65 54491.93 88888.00 2016-09-30 00:03:03.625 274 12641.60 92.62 54491.93 88888.00 2016-09-30 00:03:03.750 274 12641.58 92.62 54491.93 88888.00 2016-09-30 00:03:03.875 274 12641.58 92.62 54491.90 88888.00 2016-09-30 00:03:04.000 274 12641.52 92.62 54491.88 88888.00 2016-09-30 00:03:04.125 274 12641.50 92.65 54491.93 88888.00 2016-09-30 00:03:04.250 274 12641.50 92.62 54491.90 88888.00 2016-09-30 00:03:04.375 274 12641.48 92.65 54491.90 88888.00 2016-09-30 00:03:04.500 274 12641.42 92.62 54491.88 88888.00 2016-09-30 00:03:04.625 274 12641.42 92.65 54491.90 88888.00 2016-09-30 00:03:04.750 274 12641.38 92.62 54491.90 88888.00 2016-09-30 00:03:04.875 274 12641.38 92.58 54491.90 88888.00 2016-09-30 00:03:05.000 274 12641.38 92.55 54491.90 88888.00 2016-09-30 00:03:05.125 274 12641.27 92.58 54491.93 88888.00 2016-09-30 00:03:05.250 274 12641.23 92.55 54491.93 88888.00 2016-09-30 00:03:05.375 274 12641.25 92.55 54491.93 88888.00 2016-09-30 00:03:05.500 274 12641.17 92.55 54491.90 88888.00 2016-09-30 00:03:05.625 274 12641.17 92.53 54491.90 88888.00 2016-09-30 00:03:05.750 274 12641.15 92.53 54491.93 88888.00 2016-09-30 00:03:05.875 274 12641.10 92.53 54491.93 88888.00 2016-09-30 00:03:06.000 274 12641.08 92.50 54491.90 88888.00 2016-09-30 00:03:06.125 274 12641.05 92.50 54491.93 88888.00 2016-09-30 00:03:06.250 274 12640.98 92.50 54491.93 88888.00 2016-09-30 00:03:06.375 274 12640.98 92.50 54491.93 88888.00 2016-09-30 00:03:06.500 274 12640.98 92.53 54491.95 88888.00 2016-09-30 00:03:06.625 274 12640.95 92.50 54491.93 88888.00 2016-09-30 00:03:06.750 274 12640.98 92.47 54491.93 88888.00 2016-09-30 00:03:06.875 274 12640.98 92.45 54491.95 88888.00 2016-09-30 00:03:07.000 274 12640.90 92.42 54491.93 88888.00 2016-09-30 00:03:07.125 274 12640.77 92.40 54491.93 88888.00 2016-09-30 00:03:07.250 274 12640.73 92.38 54491.95 88888.00 2016-09-30 00:03:07.375 274 12640.73 92.40 54491.95 88888.00 2016-09-30 00:03:07.500 274 12640.70 92.38 54491.95 88888.00 2016-09-30 00:03:07.625 274 12640.65 92.35 54491.95 88888.00 2016-09-30 00:03:07.750 274 12640.55 92.35 54491.97 88888.00 2016-09-30 00:03:07.875 274 12640.55 92.33 54491.97 88888.00 2016-09-30 00:03:08.000 274 12640.58 92.28 54491.95 88888.00 2016-09-30 00:03:08.125 274 12640.55 92.33 54491.97 88888.00 2016-09-30 00:03:08.250 274 12640.45 92.30 54492.00 88888.00 2016-09-30 00:03:08.375 274 12640.40 92.28 54492.00 88888.00 2016-09-30 00:03:08.500 274 12640.40 92.30 54492.00 88888.00 2016-09-30 00:03:08.625 274 12640.42 92.25 54492.00 88888.00 2016-09-30 00:03:08.750 274 12640.35 92.25 54492.00 88888.00 2016-09-30 00:03:08.875 274 12640.27 92.20 54492.00 88888.00 2016-09-30 00:03:09.000 274 12640.25 92.20 54492.03 88888.00 2016-09-30 00:03:09.125 274 12640.25 92.12 54492.03 88888.00 2016-09-30 00:03:09.250 274 12640.20 92.10 54492.00 88888.00 2016-09-30 00:03:09.375 274 12640.23 92.08 54492.00 88888.00 2016-09-30 00:03:09.500 274 12640.15 92.08 54491.97 88888.00 2016-09-30 00:03:09.625 274 12640.05 92.08 54492.00 88888.00 2016-09-30 00:03:09.750 274 12640.08 92.08 54492.00 88888.00 2016-09-30 00:03:09.875 274 12640.10 92.05 54492.03 88888.00 2016-09-30 00:03:10.000 274 12640.08 92.03 54492.00 88888.00 2016-09-30 00:03:10.125 274 12640.00 92.03 54492.03 88888.00 2016-09-30 00:03:10.250 274 12639.98 92.03 54492.05 88888.00 2016-09-30 00:03:10.375 274 12639.98 92.00 54492.05 88888.00 2016-09-30 00:03:10.500 274 12639.95 91.97 54492.05 88888.00 2016-09-30 00:03:10.625 274 12639.90 91.95 54492.05 88888.00 2016-09-30 00:03:10.750 274 12639.90 91.92 54492.05 88888.00 2016-09-30 00:03:10.875 274 12639.85 91.90 54492.05 88888.00 2016-09-30 00:03:11.000 274 12639.80 91.88 54492.05 88888.00 2016-09-30 00:03:11.125 274 12639.75 91.88 54492.07 88888.00 2016-09-30 00:03:11.250 274 12639.75 91.83 54492.07 88888.00 2016-09-30 00:03:11.375 274 12639.73 91.85 54492.05 88888.00 2016-09-30 00:03:11.500 274 12639.60 91.80 54492.03 88888.00 2016-09-30 00:03:11.625 274 12639.52 91.78 54492.05 88888.00 2016-09-30 00:03:11.750 274 12639.50 91.78 54492.07 88888.00 2016-09-30 00:03:11.875 274 12639.52 91.75 54492.07 88888.00 2016-09-30 00:03:12.000 274 12639.50 91.72 54492.05 88888.00 2016-09-30 00:03:12.125 274 12639.45 91.67 54492.05 88888.00 2016-09-30 00:03:12.250 274 12639.45 91.60 54492.07 88888.00 2016-09-30 00:03:12.375 274 12639.45 91.60 54492.05 88888.00 2016-09-30 00:03:12.500 274 12639.40 91.62 54492.05 88888.00 2016-09-30 00:03:12.625 274 12639.40 91.60 54492.07 88888.00 2016-09-30 00:03:12.750 274 12639.42 91.58 54492.07 88888.00 2016-09-30 00:03:12.875 274 12639.42 91.58 54492.07 88888.00 2016-09-30 00:03:13.000 274 12639.40 91.58 54492.07 88888.00 2016-09-30 00:03:13.125 274 12639.33 91.55 54492.07 88888.00 2016-09-30 00:03:13.250 274 12639.25 91.50 54492.12 88888.00 2016-09-30 00:03:13.375 274 12639.25 91.50 54492.12 88888.00 2016-09-30 00:03:13.500 274 12639.30 91.47 54492.10 88888.00 2016-09-30 00:03:13.625 274 12639.33 91.47 54492.07 88888.00 2016-09-30 00:03:13.750 274 12639.30 91.42 54492.10 88888.00 2016-09-30 00:03:13.875 274 12639.33 91.42 54492.10 88888.00 2016-09-30 00:03:14.000 274 12639.33 91.38 54492.07 88888.00 2016-09-30 00:03:14.125 274 12639.33 91.38 54492.07 88888.00 2016-09-30 00:03:14.250 274 12639.25 91.33 54492.10 88888.00 2016-09-30 00:03:14.375 274 12639.17 91.35 54492.07 88888.00 2016-09-30 00:03:14.500 274 12639.17 91.38 54492.10 88888.00 2016-09-30 00:03:14.625 274 12639.17 91.33 54492.12 88888.00 2016-09-30 00:03:14.750 274 12639.20 91.30 54492.10 88888.00 2016-09-30 00:03:14.875 274 12639.20 91.30 54492.10 88888.00 2016-09-30 00:03:15.000 274 12639.20 91.28 54492.10 88888.00 2016-09-30 00:03:15.125 274 12639.15 91.28 54492.10 88888.00 2016-09-30 00:03:15.250 274 12639.08 91.22 54492.10 88888.00 2016-09-30 00:03:15.375 274 12639.08 91.22 54492.10 88888.00 2016-09-30 00:03:15.500 274 12639.08 91.20 54492.10 88888.00 2016-09-30 00:03:15.625 274 12639.08 91.17 54492.10 88888.00 2016-09-30 00:03:15.750 274 12639.00 91.17 54492.05 88888.00 2016-09-30 00:03:15.875 274 12639.00 91.17 54492.07 88888.00 2016-09-30 00:03:16.000 274 12639.00 91.17 54492.07 88888.00 2016-09-30 00:03:16.125 274 12638.95 91.15 54492.12 88888.00 2016-09-30 00:03:16.250 274 12638.92 91.10 54492.15 88888.00 2016-09-30 00:03:16.375 274 12638.90 91.10 54492.12 88888.00 2016-09-30 00:03:16.500 274 12638.88 91.12 54492.12 88888.00 2016-09-30 00:03:16.625 274 12638.90 91.10 54492.10 88888.00 2016-09-30 00:03:16.750 274 12638.88 91.08 54492.10 88888.00 2016-09-30 00:03:16.875 274 12638.77 91.10 54492.10 88888.00 2016-09-30 00:03:17.000 274 12638.77 91.05 54492.12 88888.00 2016-09-30 00:03:17.125 274 12638.77 91.05 54492.07 88888.00 2016-09-30 00:03:17.250 274 12638.73 91.03 54492.10 88888.00 2016-09-30 00:03:17.375 274 12638.75 91.03 54492.10 88888.00 2016-09-30 00:03:17.500 274 12638.73 91.00 54492.10 88888.00 2016-09-30 00:03:17.625 274 12638.67 91.05 54492.10 88888.00 2016-09-30 00:03:17.750 274 12638.67 91.08 54492.07 88888.00 2016-09-30 00:03:17.875 274 12638.70 91.05 54492.10 88888.00 2016-09-30 00:03:18.000 274 12638.67 91.03 54492.10 88888.00 2016-09-30 00:03:18.125 274 12638.65 91.05 54492.12 88888.00 2016-09-30 00:03:18.250 274 12638.65 91.00 54492.15 88888.00 2016-09-30 00:03:18.375 274 12638.58 91.00 54492.12 88888.00 2016-09-30 00:03:18.500 274 12638.55 91.03 54492.12 88888.00 2016-09-30 00:03:18.625 274 12638.62 91.05 54492.12 88888.00 2016-09-30 00:03:18.750 274 12638.60 91.00 54492.12 88888.00 2016-09-30 00:03:18.875 274 12638.52 91.00 54492.10 88888.00 2016-09-30 00:03:19.000 274 12638.52 91.00 54492.12 88888.00 2016-09-30 00:03:19.125 274 12638.48 91.00 54492.12 88888.00 2016-09-30 00:03:19.250 274 12638.42 90.97 54492.12 88888.00 2016-09-30 00:03:19.375 274 12638.42 91.00 54492.12 88888.00 2016-09-30 00:03:19.500 274 12638.45 91.03 54492.10 88888.00 2016-09-30 00:03:19.625 274 12638.50 91.00 54492.12 88888.00 2016-09-30 00:03:19.750 274 12638.50 91.00 54492.12 88888.00 2016-09-30 00:03:19.875 274 12638.48 90.97 54492.10 88888.00 2016-09-30 00:03:20.000 274 12638.45 90.95 54492.07 88888.00 2016-09-30 00:03:20.125 274 12638.38 90.95 54492.05 88888.00 2016-09-30 00:03:20.250 274 12638.30 90.97 54492.07 88888.00 2016-09-30 00:03:20.375 274 12638.33 91.00 54492.07 88888.00 2016-09-30 00:03:20.500 274 12638.27 91.00 54492.07 88888.00 2016-09-30 00:03:20.625 274 12638.23 90.97 54492.07 88888.00 2016-09-30 00:03:20.750 274 12638.25 90.95 54492.07 88888.00 2016-09-30 00:03:20.875 274 12638.23 90.97 54492.07 88888.00 2016-09-30 00:03:21.000 274 12638.15 91.03 54492.07 88888.00 2016-09-30 00:03:21.125 274 12638.20 91.00 54492.10 88888.00 2016-09-30 00:03:21.250 274 12638.25 91.00 54492.07 88888.00 2016-09-30 00:03:21.375 274 12638.27 91.00 54492.10 88888.00 2016-09-30 00:03:21.500 274 12638.23 91.00 54492.07 88888.00 2016-09-30 00:03:21.625 274 12638.20 91.00 54492.10 88888.00 2016-09-30 00:03:21.750 274 12638.15 90.97 54492.10 88888.00 2016-09-30 00:03:21.875 274 12638.17 90.97 54492.10 88888.00 2016-09-30 00:03:22.000 274 12638.20 90.97 54492.07 88888.00 2016-09-30 00:03:22.125 274 12638.17 91.00 54492.10 88888.00 2016-09-30 00:03:22.250 274 12638.20 90.97 54492.10 88888.00 2016-09-30 00:03:22.375 274 12638.20 90.97 54492.07 88888.00 2016-09-30 00:03:22.500 274 12638.20 90.97 54492.05 88888.00 2016-09-30 00:03:22.625 274 12638.17 91.03 54492.07 88888.00 2016-09-30 00:03:22.750 274 12638.15 91.03 54492.07 88888.00 2016-09-30 00:03:22.875 274 12638.08 91.00 54492.05 88888.00 2016-09-30 00:03:23.000 274 12638.05 91.00 54492.03 88888.00 2016-09-30 00:03:23.125 274 12638.00 91.03 54492.05 88888.00 2016-09-30 00:03:23.250 274 12638.00 91.03 54492.07 88888.00 2016-09-30 00:03:23.375 274 12638.02 91.05 54492.07 88888.00 2016-09-30 00:03:23.500 274 12637.98 91.03 54492.05 88888.00 2016-09-30 00:03:23.625 274 12637.95 91.03 54492.07 88888.00 2016-09-30 00:03:23.750 274 12638.00 91.00 54492.07 88888.00 2016-09-30 00:03:23.875 274 12638.00 91.03 54492.07 88888.00 2016-09-30 00:03:24.000 274 12638.02 91.03 54492.05 88888.00 2016-09-30 00:03:24.125 274 12638.05 91.03 54492.05 88888.00 2016-09-30 00:03:24.250 274 12638.02 91.05 54492.05 88888.00 2016-09-30 00:03:24.375 274 12638.05 91.03 54492.03 88888.00 2016-09-30 00:03:24.500 274 12638.00 91.03 54492.03 88888.00 2016-09-30 00:03:24.625 274 12637.98 91.03 54492.03 88888.00 2016-09-30 00:03:24.750 274 12637.98 91.03 54492.05 88888.00 2016-09-30 00:03:24.875 274 12638.02 91.03 54492.03 88888.00 2016-09-30 00:03:25.000 274 12638.00 91.00 54492.00 88888.00 2016-09-30 00:03:25.125 274 12637.98 91.00 54492.00 88888.00 2016-09-30 00:03:25.250 274 12637.95 91.00 54492.03 88888.00 2016-09-30 00:03:25.375 274 12638.02 91.03 54492.05 88888.00 2016-09-30 00:03:25.500 274 12638.05 91.03 54492.03 88888.00 2016-09-30 00:03:25.625 274 12637.95 91.00 54491.97 88888.00 2016-09-30 00:03:25.750 274 12637.92 90.97 54492.00 88888.00 2016-09-30 00:03:25.875 274 12637.95 91.00 54491.97 88888.00 2016-09-30 00:03:26.000 274 12637.92 91.00 54491.97 88888.00 2016-09-30 00:03:26.125 274 12637.90 91.00 54491.97 88888.00 2016-09-30 00:03:26.250 274 12637.85 91.03 54491.95 88888.00 2016-09-30 00:03:26.375 274 12637.88 91.03 54491.97 88888.00 2016-09-30 00:03:26.500 274 12637.88 91.03 54491.95 88888.00 2016-09-30 00:03:26.625 274 12637.83 91.00 54491.93 88888.00 2016-09-30 00:03:26.750 274 12637.80 91.03 54491.95 88888.00 2016-09-30 00:03:26.875 274 12637.83 91.03 54491.97 88888.00 2016-09-30 00:03:27.000 274 12637.80 91.03 54491.95 88888.00 2016-09-30 00:03:27.125 274 12637.83 91.05 54491.95 88888.00 2016-09-30 00:03:27.250 274 12637.80 90.97 54491.95 88888.00 2016-09-30 00:03:27.375 274 12637.83 91.03 54491.95 88888.00 2016-09-30 00:03:27.500 274 12637.85 91.05 54491.97 88888.00 2016-09-30 00:03:27.625 274 12637.88 91.00 54491.97 88888.00 2016-09-30 00:03:27.750 274 12637.85 91.00 54491.95 88888.00 2016-09-30 00:03:27.875 274 12637.85 91.03 54491.95 88888.00 2016-09-30 00:03:28.000 274 12637.88 91.00 54491.93 88888.00 2016-09-30 00:03:28.125 274 12637.90 91.00 54491.93 88888.00 2016-09-30 00:03:28.250 274 12637.85 91.00 54491.95 88888.00 2016-09-30 00:03:28.375 274 12637.83 91.03 54491.95 88888.00 2016-09-30 00:03:28.500 274 12637.85 91.05 54491.95 88888.00 2016-09-30 00:03:28.625 274 12637.85 91.03 54491.93 88888.00 2016-09-30 00:03:28.750 274 12637.77 91.00 54491.90 88888.00 2016-09-30 00:03:28.875 274 12637.67 91.00 54491.90 88888.00 2016-09-30 00:03:29.000 274 12637.65 91.00 54491.90 88888.00 2016-09-30 00:03:29.125 274 12637.65 91.00 54491.90 88888.00 2016-09-30 00:03:29.250 274 12637.65 90.95 54491.90 88888.00 2016-09-30 00:03:29.375 274 12637.65 91.00 54491.88 88888.00 2016-09-30 00:03:29.500 274 12637.62 91.00 54491.85 88888.00 2016-09-30 00:03:29.625 274 12637.62 91.03 54491.85 88888.00 2016-09-30 00:03:29.750 274 12637.65 91.03 54491.85 88888.00 2016-09-30 00:03:29.875 274 12637.65 91.03 54491.85 88888.00 2016-09-30 00:03:30.000 274 12637.62 91.05 54491.85 88888.00 2016-09-30 00:03:30.125 274 12637.62 91.05 54491.88 88888.00 2016-09-30 00:03:30.250 274 12637.65 91.03 54491.85 88888.00 2016-09-30 00:03:30.375 274 12637.70 91.00 54491.82 88888.00 2016-09-30 00:03:30.500 274 12637.73 91.05 54491.80 88888.00 2016-09-30 00:03:30.625 274 12637.67 91.08 54491.80 88888.00 2016-09-30 00:03:30.750 274 12637.70 91.08 54491.80 88888.00 2016-09-30 00:03:30.875 274 12637.70 91.08 54491.78 88888.00 2016-09-30 00:03:31.000 274 12637.67 91.05 54491.78 88888.00 2016-09-30 00:03:31.125 274 12637.70 91.08 54491.80 88888.00 2016-09-30 00:03:31.250 274 12637.70 91.08 54491.78 88888.00 2016-09-30 00:03:31.375 274 12637.75 91.10 54491.80 88888.00 2016-09-30 00:03:31.500 274 12637.70 91.10 54491.80 88888.00 2016-09-30 00:03:31.625 274 12637.70 91.10 54491.78 88888.00 2016-09-30 00:03:31.750 274 12637.70 91.12 54491.75 88888.00 2016-09-30 00:03:31.875 274 12637.70 91.12 54491.78 88888.00 2016-09-30 00:03:32.000 274 12637.67 91.12 54491.78 88888.00 2016-09-30 00:03:32.125 274 12637.67 91.12 54491.72 88888.00 2016-09-30 00:03:32.250 274 12637.70 91.12 54491.75 88888.00 2016-09-30 00:03:32.375 274 12637.73 91.17 54491.75 88888.00 2016-09-30 00:03:32.500 274 12637.73 91.17 54491.78 88888.00 2016-09-30 00:03:32.625 274 12637.70 91.17 54491.75 88888.00 2016-09-30 00:03:32.750 274 12637.70 91.17 54491.68 88888.00 2016-09-30 00:03:32.875 274 12637.67 91.20 54491.70 88888.00 2016-09-30 00:03:33.000 274 12637.73 91.20 54491.70 88888.00 2016-09-30 00:03:33.125 274 12637.73 91.20 54491.70 88888.00 2016-09-30 00:03:33.250 274 12637.70 91.22 54491.70 88888.00 2016-09-30 00:03:33.375 274 12637.73 91.25 54491.70 88888.00 2016-09-30 00:03:33.500 274 12637.73 91.22 54491.70 88888.00 2016-09-30 00:03:33.625 274 12637.75 91.22 54491.68 88888.00 2016-09-30 00:03:33.750 274 12637.75 91.28 54491.68 88888.00 2016-09-30 00:03:33.875 274 12637.70 91.30 54491.65 88888.00 2016-09-30 00:03:34.000 274 12637.73 91.35 54491.65 88888.00 2016-09-30 00:03:34.125 274 12637.75 91.35 54491.62 88888.00 2016-09-30 00:03:34.250 274 12637.75 91.33 54491.62 88888.00 2016-09-30 00:03:34.375 274 12637.73 91.33 54491.62 88888.00 2016-09-30 00:03:34.500 274 12637.70 91.38 54491.60 88888.00 2016-09-30 00:03:34.625 274 12637.65 91.42 54491.62 88888.00 2016-09-30 00:03:34.750 274 12637.73 91.45 54491.62 88888.00 2016-09-30 00:03:34.875 274 12637.77 91.45 54491.60 88888.00 2016-09-30 00:03:35.000 274 12637.73 91.47 54491.57 88888.00 2016-09-30 00:03:35.125 274 12637.75 91.50 54491.60 88888.00 2016-09-30 00:03:35.250 274 12637.85 91.50 54491.57 88888.00 2016-09-30 00:03:35.375 274 12637.85 91.53 54491.55 88888.00 2016-09-30 00:03:35.500 274 12637.75 91.53 54491.57 88888.00 2016-09-30 00:03:35.625 274 12637.75 91.53 54491.57 88888.00 2016-09-30 00:03:35.750 274 12637.75 91.53 54491.53 88888.00 2016-09-30 00:03:35.875 274 12637.80 91.58 54491.53 88888.00 2016-09-30 00:03:36.000 274 12637.83 91.62 54491.50 88888.00 2016-09-30 00:03:36.125 274 12637.83 91.62 54491.50 88888.00 2016-09-30 00:03:36.250 274 12637.85 91.62 54491.50 88888.00 2016-09-30 00:03:36.375 274 12637.90 91.62 54491.47 88888.00 2016-09-30 00:03:36.500 274 12637.90 91.70 54491.47 88888.00 2016-09-30 00:03:36.625 274 12637.90 91.72 54491.45 88888.00 2016-09-30 00:03:36.750 274 12637.85 91.75 54491.45 88888.00 2016-09-30 00:03:36.875 274 12637.85 91.78 54491.47 88888.00 2016-09-30 00:03:37.000 274 12637.88 91.80 54491.45 88888.00 2016-09-30 00:03:37.125 274 12637.88 91.80 54491.43 88888.00 2016-09-30 00:03:37.250 274 12637.80 91.80 54491.40 88888.00 2016-09-30 00:03:37.375 274 12637.80 91.85 54491.38 88888.00 2016-09-30 00:03:37.500 274 12637.85 91.88 54491.38 88888.00 2016-09-30 00:03:37.625 274 12637.90 91.90 54491.35 88888.00 2016-09-30 00:03:37.750 274 12637.90 91.90 54491.35 88888.00 2016-09-30 00:03:37.875 274 12637.83 91.92 54491.38 88888.00 2016-09-30 00:03:38.000 274 12637.83 91.92 54491.35 88888.00 2016-09-30 00:03:38.125 274 12637.88 91.95 54491.32 88888.00 2016-09-30 00:03:38.250 274 12637.92 91.97 54491.32 88888.00 2016-09-30 00:03:38.375 274 12637.92 92.00 54491.32 88888.00 2016-09-30 00:03:38.500 274 12637.95 92.00 54491.30 88888.00 2016-09-30 00:03:38.625 274 12638.00 92.05 54491.28 88888.00 2016-09-30 00:03:38.750 274 12638.08 92.10 54491.28 88888.00 2016-09-30 00:03:38.875 274 12638.08 92.15 54491.25 88888.00 2016-09-30 00:03:39.000 274 12638.15 92.15 54491.25 88888.00 2016-09-30 00:03:39.125 274 12638.15 92.17 54491.22 88888.00 2016-09-30 00:03:39.250 274 12638.17 92.20 54491.20 88888.00 2016-09-30 00:03:39.375 274 12638.20 92.22 54491.20 88888.00 2016-09-30 00:03:39.500 274 12638.15 92.25 54491.18 88888.00 2016-09-30 00:03:39.625 274 12638.10 92.25 54491.18 88888.00 2016-09-30 00:03:39.750 274 12638.10 92.28 54491.15 88888.00 2016-09-30 00:03:39.875 274 12638.17 92.30 54491.18 88888.00 2016-09-30 00:03:40.000 274 12638.17 92.35 54491.15 88888.00 2016-09-30 00:03:40.125 274 12638.23 92.38 54491.15 88888.00 2016-09-30 00:03:40.250 274 12638.25 92.38 54491.12 88888.00 2016-09-30 00:03:40.375 274 12638.27 92.42 54491.12 88888.00 2016-09-30 00:03:40.500 274 12638.25 92.47 54491.12 88888.00 2016-09-30 00:03:40.625 274 12638.25 92.47 54491.10 88888.00 2016-09-30 00:03:40.750 274 12638.23 92.50 54491.07 88888.00 2016-09-30 00:03:40.875 274 12638.25 92.50 54491.07 88888.00 2016-09-30 00:03:41.000 274 12638.27 92.55 54491.05 88888.00 2016-09-30 00:03:41.125 274 12638.30 92.60 54491.03 88888.00 2016-09-30 00:03:41.250 274 12638.30 92.60 54491.03 88888.00 2016-09-30 00:03:41.375 274 12638.35 92.65 54491.00 88888.00 2016-09-30 00:03:41.500 274 12638.45 92.65 54491.00 88888.00 2016-09-30 00:03:41.625 274 12638.45 92.70 54491.00 88888.00 2016-09-30 00:03:41.750 274 12638.42 92.72 54491.00 88888.00 2016-09-30 00:03:41.875 274 12638.38 92.75 54490.97 88888.00 2016-09-30 00:03:42.000 274 12638.38 92.78 54490.95 88888.00 2016-09-30 00:03:42.125 274 12638.40 92.78 54490.93 88888.00 2016-09-30 00:03:42.250 274 12638.45 92.78 54490.90 88888.00 2016-09-30 00:03:42.375 274 12638.50 92.80 54490.88 88888.00 2016-09-30 00:03:42.500 274 12638.55 92.83 54490.88 88888.00 2016-09-30 00:03:42.625 274 12638.65 92.88 54490.88 88888.00 2016-09-30 00:03:42.750 274 12638.62 92.88 54490.90 88888.00 2016-09-30 00:03:42.875 274 12638.58 92.90 54490.88 88888.00 2016-09-30 00:03:43.000 274 12638.58 92.95 54490.82 88888.00 2016-09-30 00:03:43.125 274 12638.58 92.97 54490.85 88888.00 2016-09-30 00:03:43.250 274 12638.52 92.97 54490.85 88888.00 2016-09-30 00:03:43.375 274 12638.58 93.00 54490.82 88888.00 2016-09-30 00:03:43.500 274 12638.55 93.05 54490.80 88888.00 2016-09-30 00:03:43.625 274 12638.55 93.05 54490.80 88888.00 2016-09-30 00:03:43.750 274 12638.58 93.08 54490.78 88888.00 2016-09-30 00:03:43.875 274 12638.60 93.08 54490.78 88888.00 2016-09-30 00:03:44.000 274 12638.62 93.10 54490.75 88888.00 2016-09-30 00:03:44.125 274 12638.62 93.12 54490.78 88888.00 2016-09-30 00:03:44.250 274 12638.60 93.15 54490.78 88888.00 2016-09-30 00:03:44.375 274 12638.65 93.17 54490.78 88888.00 2016-09-30 00:03:44.500 274 12638.65 93.22 54490.78 88888.00 2016-09-30 00:03:44.625 274 12638.62 93.22 54490.75 88888.00 2016-09-30 00:03:44.750 274 12638.62 93.22 54490.70 88888.00 2016-09-30 00:03:44.875 274 12638.65 93.25 54490.68 88888.00 2016-09-30 00:03:45.000 274 12638.62 93.28 54490.68 88888.00 2016-09-30 00:03:45.125 274 12638.58 93.28 54490.68 88888.00 2016-09-30 00:03:45.250 274 12638.55 93.28 54490.65 88888.00 2016-09-30 00:03:45.375 274 12638.60 93.33 54490.68 88888.00 2016-09-30 00:03:45.500 274 12638.65 93.35 54490.68 88888.00 2016-09-30 00:03:45.625 274 12638.62 93.35 54490.65 88888.00 2016-09-30 00:03:45.750 274 12638.62 93.38 54490.65 88888.00 2016-09-30 00:03:45.875 274 12638.67 93.35 54490.62 88888.00 2016-09-30 00:03:46.000 274 12638.67 93.35 54490.60 88888.00 2016-09-30 00:03:46.125 274 12638.65 93.42 54490.60 88888.00 2016-09-30 00:03:46.250 274 12638.67 93.42 54490.60 88888.00 2016-09-30 00:03:46.375 274 12638.75 93.42 54490.60 88888.00 2016-09-30 00:03:46.500 274 12638.77 93.42 54490.57 88888.00 2016-09-30 00:03:46.625 274 12638.77 93.42 54490.57 88888.00 2016-09-30 00:03:46.750 274 12638.77 93.45 54490.57 88888.00 2016-09-30 00:03:46.875 274 12638.73 93.45 54490.57 88888.00 2016-09-30 00:03:47.000 274 12638.70 93.45 54490.57 88888.00 2016-09-30 00:03:47.125 274 12638.70 93.47 54490.57 88888.00 2016-09-30 00:03:47.250 274 12638.65 93.47 54490.57 88888.00 2016-09-30 00:03:47.375 274 12638.67 93.47 54490.55 88888.00 2016-09-30 00:03:47.500 274 12638.60 93.47 54490.55 88888.00 2016-09-30 00:03:47.625 274 12638.62 93.47 54490.53 88888.00 2016-09-30 00:03:47.750 274 12638.65 93.50 54490.53 88888.00 2016-09-30 00:03:47.875 274 12638.62 93.50 54490.53 88888.00 2016-09-30 00:03:48.000 274 12638.60 93.50 54490.53 88888.00 2016-09-30 00:03:48.125 274 12638.60 93.50 54490.53 88888.00 2016-09-30 00:03:48.250 274 12638.62 93.45 54490.50 88888.00 2016-09-30 00:03:48.375 274 12638.67 93.47 54490.50 88888.00 2016-09-30 00:03:48.500 274 12638.67 93.53 54490.53 88888.00 2016-09-30 00:03:48.625 274 12638.62 93.53 54490.50 88888.00 2016-09-30 00:03:48.750 274 12638.60 93.53 54490.50 88888.00 2016-09-30 00:03:48.875 274 12638.58 93.50 54490.50 88888.00 2016-09-30 00:03:49.000 274 12638.60 93.50 54490.47 88888.00 2016-09-30 00:03:49.125 274 12638.60 93.50 54490.47 88888.00 2016-09-30 00:03:49.250 274 12638.58 93.50 54490.47 88888.00 2016-09-30 00:03:49.375 274 12638.60 93.50 54490.47 88888.00 2016-09-30 00:03:49.500 274 12638.52 93.53 54490.45 88888.00 2016-09-30 00:03:49.625 274 12638.55 93.50 54490.45 88888.00 2016-09-30 00:03:49.750 274 12638.50 93.50 54490.47 88888.00 2016-09-30 00:03:49.875 274 12638.48 93.47 54490.45 88888.00 2016-09-30 00:03:50.000 274 12638.45 93.47 54490.45 88888.00 2016-09-30 00:03:50.125 274 12638.45 93.53 54490.47 88888.00 2016-09-30 00:03:50.250 274 12638.45 93.53 54490.47 88888.00 2016-09-30 00:03:50.375 274 12638.48 93.50 54490.45 88888.00 2016-09-30 00:03:50.500 274 12638.45 93.45 54490.43 88888.00 2016-09-30 00:03:50.625 274 12638.40 93.47 54490.43 88888.00 2016-09-30 00:03:50.750 274 12638.40 93.47 54490.43 88888.00 2016-09-30 00:03:50.875 274 12638.40 93.47 54490.43 88888.00 2016-09-30 00:03:51.000 274 12638.40 93.47 54490.40 88888.00 2016-09-30 00:03:51.125 274 12638.40 93.45 54490.40 88888.00 2016-09-30 00:03:51.250 274 12638.38 93.42 54490.40 88888.00 2016-09-30 00:03:51.375 274 12638.42 93.45 54490.43 88888.00 2016-09-30 00:03:51.500 274 12638.38 93.45 54490.43 88888.00 2016-09-30 00:03:51.625 274 12638.35 93.45 54490.40 88888.00 2016-09-30 00:03:51.750 274 12638.38 93.45 54490.40 88888.00 2016-09-30 00:03:51.875 274 12638.40 93.45 54490.43 88888.00 2016-09-30 00:03:52.000 274 12638.38 93.45 54490.43 88888.00 2016-09-30 00:03:52.125 274 12638.40 93.45 54490.43 88888.00 2016-09-30 00:03:52.250 274 12638.35 93.38 54490.45 88888.00 2016-09-30 00:03:52.375 274 12638.30 93.38 54490.45 88888.00 2016-09-30 00:03:52.500 274 12638.38 93.38 54490.43 88888.00 2016-09-30 00:03:52.625 274 12638.35 93.38 54490.43 88888.00 2016-09-30 00:03:52.750 274 12638.30 93.38 54490.43 88888.00 2016-09-30 00:03:52.875 274 12638.23 93.38 54490.43 88888.00 2016-09-30 00:03:53.000 274 12638.17 93.40 54490.43 88888.00 2016-09-30 00:03:53.125 274 12638.12 93.40 54490.43 88888.00 2016-09-30 00:03:53.250 274 12638.12 93.35 54490.40 88888.00 2016-09-30 00:03:53.375 274 12638.15 93.33 54490.40 88888.00 2016-09-30 00:03:53.500 274 12638.10 93.30 54490.43 88888.00 2016-09-30 00:03:53.625 274 12638.10 93.33 54490.43 88888.00 2016-09-30 00:03:53.750 274 12638.10 93.33 54490.40 88888.00 2016-09-30 00:03:53.875 274 12638.10 93.28 54490.40 88888.00 2016-09-30 00:03:54.000 274 12638.08 93.28 54490.40 88888.00 2016-09-30 00:03:54.125 274 12638.08 93.28 54490.43 88888.00 2016-09-30 00:03:54.250 274 12638.02 93.25 54490.43 88888.00 2016-09-30 00:03:54.375 274 12638.00 93.28 54490.40 88888.00 2016-09-30 00:03:54.500 274 12637.95 93.25 54490.43 88888.00 2016-09-30 00:03:54.625 274 12637.92 93.25 54490.40 88888.00 2016-09-30 00:03:54.750 274 12637.90 93.25 54490.38 88888.00 2016-09-30 00:03:54.875 274 12637.90 93.22 54490.40 88888.00 2016-09-30 00:03:55.000 274 12637.92 93.20 54490.43 88888.00 2016-09-30 00:03:55.125 274 12637.90 93.25 54490.43 88888.00 2016-09-30 00:03:55.250 274 12637.85 93.22 54490.43 88888.00 2016-09-30 00:03:55.375 274 12637.88 93.20 54490.43 88888.00 2016-09-30 00:03:55.500 274 12637.85 93.20 54490.43 88888.00 2016-09-30 00:03:55.625 274 12637.90 93.20 54490.43 88888.00 2016-09-30 00:03:55.750 274 12637.90 93.17 54490.40 88888.00 2016-09-30 00:03:55.875 274 12637.85 93.15 54490.40 88888.00 2016-09-30 00:03:56.000 274 12637.77 93.15 54490.40 88888.00 2016-09-30 00:03:56.125 274 12637.75 93.15 54490.40 88888.00 2016-09-30 00:03:56.250 274 12637.77 93.15 54490.40 88888.00 2016-09-30 00:03:56.375 274 12637.83 93.15 54490.43 88888.00 2016-09-30 00:03:56.500 274 12637.83 93.15 54490.43 88888.00 2016-09-30 00:03:56.625 274 12637.85 93.12 54490.43 88888.00 2016-09-30 00:03:56.750 274 12637.85 93.10 54490.40 88888.00 2016-09-30 00:03:56.875 274 12637.77 93.10 54490.40 88888.00 2016-09-30 00:03:57.000 274 12637.75 93.12 54490.38 88888.00 2016-09-30 00:03:57.125 274 12637.73 93.10 54490.40 88888.00 2016-09-30 00:03:57.250 274 12637.70 93.08 54490.43 88888.00 2016-09-30 00:03:57.375 274 12637.77 93.10 54490.43 88888.00 2016-09-30 00:03:57.500 274 12637.73 93.12 54490.40 88888.00 2016-09-30 00:03:57.625 274 12637.73 93.10 54490.40 88888.00 2016-09-30 00:03:57.750 274 12637.75 93.10 54490.38 88888.00 2016-09-30 00:03:57.875 274 12637.77 93.08 54490.40 88888.00 2016-09-30 00:03:58.000 274 12637.83 93.08 54490.40 88888.00 2016-09-30 00:03:58.125 274 12637.83 93.08 54490.38 88888.00 2016-09-30 00:03:58.250 274 12637.88 93.05 54490.40 88888.00 2016-09-30 00:03:58.375 274 12637.85 93.05 54490.38 88888.00 2016-09-30 00:03:58.500 274 12637.77 93.05 54490.38 88888.00 2016-09-30 00:03:58.625 274 12637.75 93.05 54490.40 88888.00 2016-09-30 00:03:58.750 274 12637.75 93.05 54490.38 88888.00 2016-09-30 00:03:58.875 274 12637.73 93.05 54490.38 88888.00 2016-09-30 00:03:59.000 274 12637.67 93.05 54490.40 88888.00 2016-09-30 00:03:59.125 274 12637.65 93.05 54490.40 88888.00 2016-09-30 00:03:59.250 274 12637.67 93.03 54490.40 88888.00 2016-09-30 00:03:59.375 274 12637.70 93.03 54490.40 88888.00 2016-09-30 00:03:59.500 274 12637.70 93.05 54490.38 88888.00 2016-09-30 00:03:59.625 274 12637.67 93.05 54490.38 88888.00 2016-09-30 00:03:59.750 274 12637.70 93.03 54490.38 88888.00 2016-09-30 00:03:59.875 274 12637.65 93.03 54490.38 88888.00 2016-09-30 00:04:00.000 274 12637.62 93.05 54490.38 88888.00 2016-09-30 00:04:00.125 274 12637.60 93.03 54490.38 88888.00 2016-09-30 00:04:00.250 274 12637.62 93.00 54490.35 88888.00 2016-09-30 00:04:00.375 274 12637.65 93.03 54490.35 88888.00 2016-09-30 00:04:00.500 274 12637.58 93.05 54490.35 88888.00 2016-09-30 00:04:00.625 274 12637.55 93.05 54490.38 88888.00 2016-09-30 00:04:00.750 274 12637.58 93.03 54490.35 88888.00 2016-09-30 00:04:00.875 274 12637.62 93.03 54490.35 88888.00 2016-09-30 00:04:01.000 274 12637.62 93.03 54490.38 88888.00 2016-09-30 00:04:01.125 274 12637.65 93.08 54490.40 88888.00 2016-09-30 00:04:01.250 274 12637.60 93.05 54490.35 88888.00 2016-09-30 00:04:01.375 274 12637.60 93.05 54490.32 88888.00 2016-09-30 00:04:01.500 274 12637.58 93.03 54490.30 88888.00 2016-09-30 00:04:01.625 274 12637.55 93.05 54490.30 88888.00 2016-09-30 00:04:01.750 274 12637.52 93.08 54490.30 88888.00 2016-09-30 00:04:01.875 274 12637.60 93.08 54490.32 88888.00 2016-09-30 00:04:02.000 274 12637.60 93.08 54490.32 88888.00 2016-09-30 00:04:02.125 274 12637.58 93.08 54490.30 88888.00 2016-09-30 00:04:02.250 274 12637.55 93.08 54490.28 88888.00 2016-09-30 00:04:02.375 274 12637.58 93.05 54490.28 88888.00 2016-09-30 00:04:02.500 274 12637.60 93.05 54490.28 88888.00 2016-09-30 00:04:02.625 274 12637.65 93.08 54490.25 88888.00 2016-09-30 00:04:02.750 274 12637.67 93.10 54490.25 88888.00 2016-09-30 00:04:02.875 274 12637.65 93.08 54490.25 88888.00 2016-09-30 00:04:03.000 274 12637.62 93.08 54490.28 88888.00 2016-09-30 00:04:03.125 274 12637.60 93.10 54490.28 88888.00 2016-09-30 00:04:03.250 274 12637.62 93.08 54490.28 88888.00 2016-09-30 00:04:03.375 274 12637.60 93.08 54490.25 88888.00 2016-09-30 00:04:03.500 274 12637.58 93.10 54490.25 88888.00 2016-09-30 00:04:03.625 274 12637.58 93.10 54490.28 88888.00 2016-09-30 00:04:03.750 274 12637.55 93.10 54490.28 88888.00 2016-09-30 00:04:03.875 274 12637.50 93.12 54490.25 88888.00 2016-09-30 00:04:04.000 274 12637.55 93.12 54490.25 88888.00 2016-09-30 00:04:04.125 274 12637.60 93.12 54490.28 88888.00 2016-09-30 00:04:04.250 274 12637.58 93.10 54490.28 88888.00 2016-09-30 00:04:04.375 274 12637.60 93.12 54490.25 88888.00 2016-09-30 00:04:04.500 274 12637.60 93.12 54490.25 88888.00 2016-09-30 00:04:04.625 274 12637.55 93.12 54490.25 88888.00 2016-09-30 00:04:04.750 274 12637.58 93.15 54490.25 88888.00 2016-09-30 00:04:04.875 274 12637.58 93.17 54490.28 88888.00 2016-09-30 00:04:05.000 274 12637.55 93.15 54490.25 88888.00 2016-09-30 00:04:05.125 274 12637.50 93.15 54490.28 88888.00 2016-09-30 00:04:05.250 274 12637.52 93.17 54490.30 88888.00 2016-09-30 00:04:05.375 274 12637.58 93.17 54490.28 88888.00 2016-09-30 00:04:05.500 274 12637.50 93.17 54490.25 88888.00 2016-09-30 00:04:05.625 274 12637.52 93.20 54490.25 88888.00 2016-09-30 00:04:05.750 274 12637.58 93.20 54490.25 88888.00 2016-09-30 00:04:05.875 274 12637.58 93.17 54490.25 88888.00 2016-09-30 00:04:06.000 274 12637.50 93.20 54490.22 88888.00 2016-09-30 00:04:06.125 274 12637.48 93.17 54490.20 88888.00 2016-09-30 00:04:06.250 274 12637.48 93.17 54490.20 88888.00 2016-09-30 00:04:06.375 274 12637.52 93.20 54490.20 88888.00 2016-09-30 00:04:06.500 274 12637.52 93.25 54490.22 88888.00 2016-09-30 00:04:06.625 274 12637.42 93.25 54490.22 88888.00 2016-09-30 00:04:06.750 274 12637.48 93.20 54490.22 88888.00 2016-09-30 00:04:06.875 274 12637.48 93.20 54490.22 88888.00 2016-09-30 00:04:07.000 274 12637.45 93.22 54490.22 88888.00 2016-09-30 00:04:07.125 274 12637.42 93.20 54490.25 88888.00 2016-09-30 00:04:07.250 274 12637.38 93.22 54490.28 88888.00 2016-09-30 00:04:07.375 274 12637.42 93.25 54490.25 88888.00 2016-09-30 00:04:07.500 274 12637.42 93.25 54490.22 88888.00 2016-09-30 00:04:07.625 274 12637.38 93.22 54490.22 88888.00 2016-09-30 00:04:07.750 274 12637.35 93.25 54490.25 88888.00 2016-09-30 00:04:07.875 274 12637.30 93.25 54490.28 88888.00 2016-09-30 00:04:08.000 274 12637.30 93.25 54490.25 88888.00 2016-09-30 00:04:08.125 274 12637.27 93.25 54490.25 88888.00 2016-09-30 00:04:08.250 274 12637.25 93.28 54490.25 88888.00 2016-09-30 00:04:08.375 274 12637.25 93.28 54490.25 88888.00 2016-09-30 00:04:08.500 274 12637.25 93.28 54490.22 88888.00 2016-09-30 00:04:08.625 274 12637.25 93.30 54490.22 88888.00 2016-09-30 00:04:08.750 274 12637.25 93.30 54490.22 88888.00 2016-09-30 00:04:08.875 274 12637.25 93.28 54490.22 88888.00 2016-09-30 00:04:09.000 274 12637.23 93.30 54490.22 88888.00 2016-09-30 00:04:09.125 274 12637.23 93.30 54490.22 88888.00 2016-09-30 00:04:09.250 274 12637.20 93.33 54490.22 88888.00 2016-09-30 00:04:09.375 274 12637.20 93.33 54490.22 88888.00 2016-09-30 00:04:09.500 274 12637.20 93.33 54490.22 88888.00 2016-09-30 00:04:09.625 274 12637.23 93.33 54490.25 88888.00 2016-09-30 00:04:09.750 274 12637.23 93.33 54490.25 88888.00 2016-09-30 00:04:09.875 274 12637.17 93.30 54490.28 88888.00 2016-09-30 00:04:10.000 274 12637.15 93.33 54490.28 88888.00 2016-09-30 00:04:10.125 274 12637.12 93.35 54490.28 88888.00 2016-09-30 00:04:10.250 274 12637.12 93.35 54490.30 88888.00 2016-09-30 00:04:10.375 274 12637.10 93.38 54490.30 88888.00 2016-09-30 00:04:10.500 274 12637.05 93.38 54490.22 88888.00 2016-09-30 00:04:10.625 274 12637.02 93.38 54490.22 88888.00 2016-09-30 00:04:10.750 274 12637.08 93.35 54490.25 88888.00 2016-09-30 00:04:10.875 274 12637.12 93.33 54490.25 88888.00 2016-09-30 00:04:11.000 274 12637.10 93.35 54490.25 88888.00 2016-09-30 00:04:11.125 274 12637.02 93.35 54490.25 88888.00 2016-09-30 00:04:11.250 274 12637.02 93.38 54490.25 88888.00 2016-09-30 00:04:11.375 274 12637.02 93.40 54490.22 88888.00 2016-09-30 00:04:11.500 274 12637.02 93.38 54490.25 88888.00 2016-09-30 00:04:11.625 274 12637.00 93.40 54490.22 88888.00 2016-09-30 00:04:11.750 274 12636.98 93.40 54490.25 88888.00 2016-09-30 00:04:11.875 274 12636.98 93.40 54490.28 88888.00 2016-09-30 00:04:12.000 274 12637.02 93.40 54490.25 88888.00 2016-09-30 00:04:12.125 274 12636.92 93.35 54490.28 88888.00 2016-09-30 00:04:12.250 274 12636.83 93.38 54490.28 88888.00 2016-09-30 00:04:12.375 274 12636.85 93.38 54490.28 88888.00 2016-09-30 00:04:12.500 274 12636.88 93.38 54490.28 88888.00 2016-09-30 00:04:12.625 274 12636.88 93.38 54490.30 88888.00 2016-09-30 00:04:12.750 274 12636.83 93.40 54490.28 88888.00 2016-09-30 00:04:12.875 274 12636.85 93.40 54490.28 88888.00 2016-09-30 00:04:13.000 274 12636.88 93.40 54490.28 88888.00 2016-09-30 00:04:13.125 274 12636.88 93.40 54490.30 88888.00 2016-09-30 00:04:13.250 274 12636.83 93.40 54490.30 88888.00 2016-09-30 00:04:13.375 274 12636.80 93.42 54490.30 88888.00 2016-09-30 00:04:13.500 274 12636.77 93.42 54490.30 88888.00 2016-09-30 00:04:13.625 274 12636.77 93.40 54490.30 88888.00 2016-09-30 00:04:13.750 274 12636.75 93.40 54490.30 88888.00 2016-09-30 00:04:13.875 274 12636.73 93.42 54490.32 88888.00 2016-09-30 00:04:14.000 274 12636.73 93.45 54490.32 88888.00 2016-09-30 00:04:14.125 274 12636.70 93.45 54490.30 88888.00 2016-09-30 00:04:14.250 274 12636.62 93.40 54490.32 88888.00 2016-09-30 00:04:14.375 274 12636.60 93.42 54490.35 88888.00 2016-09-30 00:04:14.500 274 12636.60 93.40 54490.35 88888.00 2016-09-30 00:04:14.625 274 12636.62 93.40 54490.32 88888.00 2016-09-30 00:04:14.750 274 12636.65 93.40 54490.32 88888.00 2016-09-30 00:04:14.875 274 12636.60 93.42 54490.32 88888.00 2016-09-30 00:04:15.000 274 12636.58 93.45 54490.35 88888.00 2016-09-30 00:04:15.125 274 12636.58 93.42 54490.35 88888.00 2016-09-30 00:04:15.250 274 12636.52 93.40 54490.38 88888.00 2016-09-30 00:04:15.375 274 12636.45 93.40 54490.38 88888.00 2016-09-30 00:04:15.500 274 12636.38 93.38 54490.35 88888.00 2016-09-30 00:04:15.625 274 12636.38 93.42 54490.35 88888.00 2016-09-30 00:04:15.750 274 12636.38 93.42 54490.38 88888.00 2016-09-30 00:04:15.875 274 12636.40 93.40 54490.35 88888.00 2016-09-30 00:04:16.000 274 12636.38 93.42 54490.35 88888.00 2016-09-30 00:04:16.125 274 12636.35 93.45 54490.35 88888.00 2016-09-30 00:04:16.250 274 12636.30 93.42 54490.38 88888.00 2016-09-30 00:04:16.375 274 12636.33 93.45 54490.38 88888.00 2016-09-30 00:04:16.500 274 12636.27 93.45 54490.38 88888.00 2016-09-30 00:04:16.625 274 12636.27 93.42 54490.38 88888.00 2016-09-30 00:04:16.750 274 12636.25 93.47 54490.35 88888.00 2016-09-30 00:04:16.875 274 12636.25 93.47 54490.35 88888.00 2016-09-30 00:04:17.000 274 12636.20 93.45 54490.38 88888.00 2016-09-30 00:04:17.125 274 12636.20 93.47 54490.38 88888.00 2016-09-30 00:04:17.250 274 12636.08 93.47 54490.40 88888.00 2016-09-30 00:04:17.375 274 12636.00 93.50 54490.40 88888.00 2016-09-30 00:04:17.500 274 12635.98 93.50 54490.43 88888.00 2016-09-30 00:04:17.625 274 12635.98 93.47 54490.40 88888.00 2016-09-30 00:04:17.750 274 12636.00 93.45 54490.43 88888.00 2016-09-30 00:04:17.875 274 12635.98 93.47 54490.45 88888.00 2016-09-30 00:04:18.000 274 12635.95 93.47 54490.45 88888.00 2016-09-30 00:04:18.125 274 12635.90 93.45 54490.45 88888.00 2016-09-30 00:04:18.250 274 12635.85 93.42 54490.45 88888.00 2016-09-30 00:04:18.375 274 12635.90 93.40 54490.45 88888.00 2016-09-30 00:04:18.500 274 12635.85 93.40 54490.45 88888.00 2016-09-30 00:04:18.625 274 12635.73 93.42 54490.47 88888.00 2016-09-30 00:04:18.750 274 12635.62 93.42 54490.50 88888.00 2016-09-30 00:04:18.875 274 12635.65 93.40 54490.47 88888.00 2016-09-30 00:04:19.000 274 12635.65 93.38 54490.50 88888.00 2016-09-30 00:04:19.125 274 12635.55 93.38 54490.53 88888.00 2016-09-30 00:04:19.250 274 12635.50 93.38 54490.57 88888.00 2016-09-30 00:04:19.375 274 12635.55 93.40 54490.55 88888.00 2016-09-30 00:04:19.500 274 12635.52 93.35 54490.55 88888.00 2016-09-30 00:04:19.625 274 12635.42 93.30 54490.53 88888.00 2016-09-30 00:04:19.750 274 12635.35 93.33 54490.53 88888.00 2016-09-30 00:04:19.875 274 12635.35 93.30 54490.53 88888.00 2016-09-30 00:04:20.000 274 12635.30 93.30 54490.53 88888.00 2016-09-30 00:04:20.125 274 12635.27 93.25 54490.53 88888.00 2016-09-30 00:04:20.250 274 12635.23 93.25 54490.53 88888.00 2016-09-30 00:04:20.375 274 12635.23 93.22 54490.55 88888.00 2016-09-30 00:04:20.500 274 12635.23 93.22 54490.57 88888.00 2016-09-30 00:04:20.625 274 12635.25 93.20 54490.57 88888.00 2016-09-30 00:04:20.750 274 12635.17 93.20 54490.55 88888.00 2016-09-30 00:04:20.875 274 12635.08 93.20 54490.55 88888.00 2016-09-30 00:04:21.000 274 12635.05 93.17 54490.57 88888.00 2016-09-30 00:04:21.125 274 12635.00 93.15 54490.60 88888.00 2016-09-30 00:04:21.250 274 12634.92 93.10 54490.62 88888.00 2016-09-30 00:04:21.375 274 12634.90 93.10 54490.60 88888.00 2016-09-30 00:04:21.500 274 12634.85 93.10 54490.60 88888.00 2016-09-30 00:04:21.625 274 12634.80 93.08 54490.60 88888.00 2016-09-30 00:04:21.750 274 12634.80 93.05 54490.60 88888.00 2016-09-30 00:04:21.875 274 12634.77 93.05 54490.57 88888.00 2016-09-30 00:04:22.000 274 12634.73 93.05 54490.62 88888.00 2016-09-30 00:04:22.125 274 12634.70 93.03 54490.62 88888.00 2016-09-30 00:04:22.250 274 12634.67 93.00 54490.65 88888.00 2016-09-30 00:04:22.375 274 12634.67 92.95 54490.65 88888.00 2016-09-30 00:04:22.500 274 12634.60 92.90 54490.65 88888.00 2016-09-30 00:04:22.625 274 12634.58 92.88 54490.65 88888.00 2016-09-30 00:04:22.750 274 12634.52 92.88 54490.68 88888.00 2016-09-30 00:04:22.875 274 12634.50 92.85 54490.68 88888.00 2016-09-30 00:04:23.000 274 12634.48 92.85 54490.65 88888.00 2016-09-30 00:04:23.125 274 12634.52 92.83 54490.68 88888.00 2016-09-30 00:04:23.250 274 12634.50 92.80 54490.70 88888.00 2016-09-30 00:04:23.375 274 12634.45 92.80 54490.70 88888.00 2016-09-30 00:04:23.500 274 12634.40 92.78 54490.70 88888.00 2016-09-30 00:04:23.625 274 12634.35 92.75 54490.72 88888.00 2016-09-30 00:04:23.750 274 12634.33 92.75 54490.72 88888.00 2016-09-30 00:04:23.875 274 12634.30 92.72 54490.72 88888.00 2016-09-30 00:04:24.000 274 12634.30 92.70 54490.70 88888.00 2016-09-30 00:04:24.125 274 12634.30 92.67 54490.72 88888.00 2016-09-30 00:04:24.250 274 12634.23 92.65 54490.75 88888.00 2016-09-30 00:04:24.375 274 12634.23 92.65 54490.78 88888.00 2016-09-30 00:04:24.500 274 12634.20 92.65 54490.75 88888.00 2016-09-30 00:04:24.625 274 12634.17 92.62 54490.75 88888.00 2016-09-30 00:04:24.750 274 12634.17 92.60 54490.78 88888.00 2016-09-30 00:04:24.875 274 12634.15 92.55 54490.75 88888.00 2016-09-30 00:04:25.000 274 12634.12 92.53 54490.75 88888.00 2016-09-30 00:04:25.125 274 12634.12 92.53 54490.75 88888.00 2016-09-30 00:04:25.250 274 12634.08 92.45 54490.75 88888.00 2016-09-30 00:04:25.375 274 12634.02 92.45 54490.78 88888.00 2016-09-30 00:04:25.500 274 12633.98 92.42 54490.78 88888.00 2016-09-30 00:04:25.625 274 12633.95 92.42 54490.75 88888.00 2016-09-30 00:04:25.750 274 12633.88 92.40 54490.80 88888.00 2016-09-30 00:04:25.875 274 12633.83 92.38 54490.78 88888.00 2016-09-30 00:04:26.000 274 12633.80 92.35 54490.75 88888.00 2016-09-30 00:04:26.125 274 12633.83 92.33 54490.78 88888.00 2016-09-30 00:04:26.250 274 12633.80 92.30 54490.78 88888.00 2016-09-30 00:04:26.375 274 12633.83 92.25 54490.78 88888.00 2016-09-30 00:04:26.500 274 12633.83 92.25 54490.78 88888.00 2016-09-30 00:04:26.625 274 12633.83 92.22 54490.78 88888.00 2016-09-30 00:04:26.750 274 12633.80 92.28 54490.78 88888.00 2016-09-30 00:04:26.875 274 12633.77 92.22 54490.80 88888.00 2016-09-30 00:04:27.000 274 12633.75 92.17 54490.80 88888.00 2016-09-30 00:04:27.125 274 12633.73 92.12 54490.80 88888.00 2016-09-30 00:04:27.250 274 12633.73 92.15 54490.80 88888.00 2016-09-30 00:04:27.375 274 12633.75 92.15 54490.82 88888.00 2016-09-30 00:04:27.500 274 12633.77 92.10 54490.82 88888.00 2016-09-30 00:04:27.625 274 12633.80 92.12 54490.80 88888.00 2016-09-30 00:04:27.750 274 12633.80 92.10 54490.82 88888.00 2016-09-30 00:04:27.875 274 12633.80 92.05 54490.78 88888.00 2016-09-30 00:04:28.000 274 12633.80 92.05 54490.80 88888.00 2016-09-30 00:04:28.125 274 12633.77 92.00 54490.80 88888.00 2016-09-30 00:04:28.250 274 12633.80 91.97 54490.82 88888.00 2016-09-30 00:04:28.375 274 12633.83 91.95 54490.80 88888.00 2016-09-30 00:04:28.500 274 12633.83 91.95 54490.78 88888.00 2016-09-30 00:04:28.625 274 12633.85 91.95 54490.80 88888.00 2016-09-30 00:04:28.750 274 12633.85 91.95 54490.78 88888.00 2016-09-30 00:04:28.875 274 12633.85 91.95 54490.78 88888.00 2016-09-30 00:04:29.000 274 12633.80 91.95 54490.75 88888.00 2016-09-30 00:04:29.125 274 12633.80 91.92 54490.78 88888.00 2016-09-30 00:04:29.250 274 12633.73 91.90 54490.78 88888.00 2016-09-30 00:04:29.375 274 12633.77 91.90 54490.78 88888.00 2016-09-30 00:04:29.500 274 12633.83 91.90 54490.80 88888.00 2016-09-30 00:04:29.625 274 12633.85 91.90 54490.75 88888.00 2016-09-30 00:04:29.750 274 12633.85 91.88 54490.72 88888.00 2016-09-30 00:04:29.875 274 12633.88 91.85 54490.72 88888.00 2016-09-30 00:04:30.000 274 12633.92 91.85 54490.75 88888.00 2016-09-30 00:04:30.125 274 12633.92 91.85 54490.75 88888.00 2016-09-30 00:04:30.250 274 12633.85 91.80 54490.70 88888.00 2016-09-30 00:04:30.375 274 12633.83 91.80 54490.70 88888.00 2016-09-30 00:04:30.500 274 12633.85 91.80 54490.70 88888.00 2016-09-30 00:04:30.625 274 12633.92 91.83 54490.75 88888.00 2016-09-30 00:04:30.750 274 12633.98 91.83 54490.70 88888.00 2016-09-30 00:04:30.875 274 12633.95 91.83 54490.70 88888.00 2016-09-30 00:04:31.000 274 12633.95 91.78 54490.68 88888.00 2016-09-30 00:04:31.125 274 12634.05 91.78 54490.68 88888.00 2016-09-30 00:04:31.250 274 12634.08 91.80 54490.68 88888.00 2016-09-30 00:04:31.375 274 12634.15 91.80 54490.68 88888.00 2016-09-30 00:04:31.500 274 12634.23 91.83 54490.65 88888.00 2016-09-30 00:04:31.625 274 12634.27 91.80 54490.65 88888.00 2016-09-30 00:04:31.750 274 12634.30 91.80 54490.65 88888.00 2016-09-30 00:04:31.875 274 12634.27 91.80 54490.62 88888.00 2016-09-30 00:04:32.000 274 12634.27 91.83 54490.60 88888.00 2016-09-30 00:04:32.125 274 12634.30 91.83 54490.60 88888.00 2016-09-30 00:04:32.250 274 12634.30 91.80 54490.57 88888.00 2016-09-30 00:04:32.375 274 12634.38 91.80 54490.57 88888.00 2016-09-30 00:04:32.500 274 12634.40 91.83 54490.57 88888.00 2016-09-30 00:04:32.625 274 12634.42 91.80 54490.55 88888.00 2016-09-30 00:04:32.750 274 12634.40 91.83 54490.53 88888.00 2016-09-30 00:04:32.875 274 12634.48 91.85 54490.53 88888.00 2016-09-30 00:04:33.000 274 12634.58 91.85 54490.50 88888.00 2016-09-30 00:04:33.125 274 12634.60 91.85 54490.50 88888.00 2016-09-30 00:04:33.250 274 12634.60 91.88 54490.47 88888.00 2016-09-30 00:04:33.375 274 12634.67 91.90 54490.45 88888.00 2016-09-30 00:04:33.500 274 12634.70 91.90 54490.45 88888.00 2016-09-30 00:04:33.625 274 12634.73 91.90 54490.40 88888.00 2016-09-30 00:04:33.750 274 12634.73 91.92 54490.35 88888.00 2016-09-30 00:04:33.875 274 12634.75 91.95 54490.35 88888.00 2016-09-30 00:04:34.000 274 12634.80 91.95 54490.35 88888.00 2016-09-30 00:04:34.125 274 12634.85 91.97 54490.35 88888.00 2016-09-30 00:04:34.250 274 12634.92 91.97 54490.35 88888.00 2016-09-30 00:04:34.375 274 12634.92 92.00 54490.32 88888.00 2016-09-30 00:04:34.500 274 12634.92 92.05 54490.32 88888.00 2016-09-30 00:04:34.625 274 12635.00 92.08 54490.30 88888.00 2016-09-30 00:04:34.750 274 12635.00 92.05 54490.28 88888.00 2016-09-30 00:04:34.875 274 12635.02 92.05 54490.28 88888.00 2016-09-30 00:04:35.000 274 12635.10 92.05 54490.25 88888.00 2016-09-30 00:04:35.125 274 12635.15 92.05 54490.22 88888.00 2016-09-30 00:04:35.250 274 12635.17 92.08 54490.20 88888.00 2016-09-30 00:04:35.375 274 12635.20 92.10 54490.18 88888.00 2016-09-30 00:04:35.500 274 12635.33 92.15 54490.15 88888.00 2016-09-30 00:04:35.625 274 12635.38 92.15 54490.15 88888.00 2016-09-30 00:04:35.750 274 12635.40 92.20 54490.15 88888.00 2016-09-30 00:04:35.875 274 12635.48 92.22 54490.12 88888.00 2016-09-30 00:04:36.000 274 12635.52 92.22 54490.10 88888.00 2016-09-30 00:04:36.125 274 12635.58 92.28 54490.10 88888.00 2016-09-30 00:04:36.250 274 12635.62 92.30 54490.07 88888.00 2016-09-30 00:04:36.375 274 12635.73 92.38 54490.10 88888.00 2016-09-30 00:04:36.500 274 12635.83 92.38 54490.05 88888.00 2016-09-30 00:04:36.625 274 12635.88 92.38 54490.03 88888.00 2016-09-30 00:04:36.750 274 12635.85 92.40 54490.03 88888.00 2016-09-30 00:04:36.875 274 12635.83 92.45 54490.03 88888.00 2016-09-30 00:04:37.000 274 12635.90 92.45 54490.00 88888.00 2016-09-30 00:04:37.125 274 12635.95 92.47 54489.97 88888.00 2016-09-30 00:04:37.250 274 12635.95 92.47 54490.00 88888.00 2016-09-30 00:04:37.375 274 12636.00 92.53 54489.95 88888.00 2016-09-30 00:04:37.500 274 12636.00 92.53 54489.95 88888.00 2016-09-30 00:04:37.625 274 12636.02 92.58 54489.93 88888.00 2016-09-30 00:04:37.750 274 12636.08 92.65 54489.90 88888.00 2016-09-30 00:04:37.875 274 12636.17 92.70 54489.90 88888.00 2016-09-30 00:04:38.000 274 12636.25 92.67 54489.90 88888.00 2016-09-30 00:04:38.125 274 12636.27 92.72 54489.88 88888.00 2016-09-30 00:04:38.250 274 12636.25 92.72 54489.85 88888.00 2016-09-30 00:04:38.375 274 12636.25 92.75 54489.82 88888.00 2016-09-30 00:04:38.500 274 12636.33 92.78 54489.82 88888.00 2016-09-30 00:04:38.625 274 12636.38 92.80 54489.80 88888.00 2016-09-30 00:04:38.750 274 12636.40 92.83 54489.80 88888.00 2016-09-30 00:04:38.875 274 12636.48 92.85 54489.78 88888.00 2016-09-30 00:04:39.000 274 12636.48 92.85 54489.72 88888.00 2016-09-30 00:04:39.125 274 12636.50 92.85 54489.72 88888.00 2016-09-30 00:04:39.250 274 12636.55 92.90 54489.70 88888.00 2016-09-30 00:04:39.375 274 12636.62 92.95 54489.68 88888.00 2016-09-30 00:04:39.500 274 12636.67 92.97 54489.70 88888.00 2016-09-30 00:04:39.625 274 12636.75 93.05 54489.72 88888.00 2016-09-30 00:04:39.750 274 12636.77 93.05 54489.70 88888.00 2016-09-30 00:04:39.875 274 12636.77 93.05 54489.68 88888.00 2016-09-30 00:04:40.000 274 12636.83 93.08 54489.65 88888.00 2016-09-30 00:04:40.125 274 12636.85 93.12 54489.68 88888.00 2016-09-30 00:04:40.250 274 12636.83 93.10 54489.65 88888.00 2016-09-30 00:04:40.375 274 12636.83 93.12 54489.62 88888.00 2016-09-30 00:04:40.500 274 12636.88 93.20 54489.62 88888.00 2016-09-30 00:04:40.625 274 12636.92 93.22 54489.60 88888.00 2016-09-30 00:04:40.750 274 12636.92 93.25 54489.62 88888.00 2016-09-30 00:04:40.875 274 12637.00 93.25 54489.60 88888.00 2016-09-30 00:04:41.000 274 12636.98 93.25 54489.57 88888.00 2016-09-30 00:04:41.125 274 12636.95 93.28 54489.55 88888.00 2016-09-30 00:04:41.250 274 12637.02 93.30 54489.55 88888.00 2016-09-30 00:04:41.375 274 12637.10 93.30 54489.55 88888.00 2016-09-30 00:04:41.500 274 12637.08 93.33 54489.53 88888.00 2016-09-30 00:04:41.625 274 12637.02 93.35 54489.50 88888.00 2016-09-30 00:04:41.750 274 12637.02 93.38 54489.53 88888.00 2016-09-30 00:04:41.875 274 12637.08 93.40 54489.55 88888.00 2016-09-30 00:04:42.000 274 12637.15 93.42 54489.50 88888.00 2016-09-30 00:04:42.125 274 12637.17 93.42 54489.50 88888.00 2016-09-30 00:04:42.250 274 12637.20 93.45 54489.50 88888.00 2016-09-30 00:04:42.375 274 12637.15 93.45 54489.50 88888.00 2016-09-30 00:04:42.500 274 12637.15 93.45 54489.50 88888.00 2016-09-30 00:04:42.625 274 12637.20 93.47 54489.50 88888.00 2016-09-30 00:04:42.750 274 12637.23 93.47 54489.45 88888.00 2016-09-30 00:04:42.875 274 12637.23 93.47 54489.43 88888.00 2016-09-30 00:04:43.000 274 12637.23 93.47 54489.43 88888.00 2016-09-30 00:04:43.125 274 12637.15 93.47 54489.43 88888.00 2016-09-30 00:04:43.250 274 12637.20 93.50 54489.43 88888.00 2016-09-30 00:04:43.375 274 12637.27 93.53 54489.43 88888.00 2016-09-30 00:04:43.500 274 12637.30 93.55 54489.40 88888.00 2016-09-30 00:04:43.625 274 12637.25 93.53 54489.43 88888.00 2016-09-30 00:04:43.750 274 12637.20 93.53 54489.38 88888.00 2016-09-30 00:04:43.875 274 12637.25 93.53 54489.38 88888.00 2016-09-30 00:04:44.000 274 12637.27 93.55 54489.38 88888.00 2016-09-30 00:04:44.125 274 12637.27 93.58 54489.32 88888.00 2016-09-30 00:04:44.250 274 12637.25 93.55 54489.35 88888.00 2016-09-30 00:04:44.375 274 12637.27 93.55 54489.35 88888.00 2016-09-30 00:04:44.500 274 12637.25 93.58 54489.35 88888.00 2016-09-30 00:04:44.625 274 12637.23 93.58 54489.35 88888.00 2016-09-30 00:04:44.750 274 12637.20 93.55 54489.35 88888.00 2016-09-30 00:04:44.875 274 12637.23 93.55 54489.32 88888.00 2016-09-30 00:04:45.000 274 12637.23 93.55 54489.32 88888.00 2016-09-30 00:04:45.125 274 12637.23 93.58 54489.35 88888.00 2016-09-30 00:04:45.250 274 12637.17 93.58 54489.38 88888.00 2016-09-30 00:04:45.375 274 12637.20 93.58 54489.35 88888.00 2016-09-30 00:04:45.500 274 12637.23 93.55 54489.35 88888.00 2016-09-30 00:04:45.625 274 12637.25 93.55 54489.32 88888.00 2016-09-30 00:04:45.750 274 12637.20 93.53 54489.35 88888.00 2016-09-30 00:04:45.875 274 12637.20 93.53 54489.35 88888.00 2016-09-30 00:04:46.000 274 12637.15 93.53 54489.32 88888.00 2016-09-30 00:04:46.125 274 12637.17 93.53 54489.32 88888.00 2016-09-30 00:04:46.250 274 12637.12 93.53 54489.32 88888.00 2016-09-30 00:04:46.375 274 12637.15 93.55 54489.32 88888.00 2016-09-30 00:04:46.500 274 12637.15 93.55 54489.32 88888.00 2016-09-30 00:04:46.625 274 12637.12 93.53 54489.32 88888.00 2016-09-30 00:04:46.750 274 12637.08 93.50 54489.32 88888.00 2016-09-30 00:04:46.875 274 12637.08 93.53 54489.32 88888.00 2016-09-30 00:04:47.000 274 12637.10 93.50 54489.28 88888.00 2016-09-30 00:04:47.125 274 12637.12 93.47 54489.30 88888.00 2016-09-30 00:04:47.250 274 12637.08 93.45 54489.35 88888.00 2016-09-30 00:04:47.375 274 12637.12 93.47 54489.32 88888.00 2016-09-30 00:04:47.500 274 12637.12 93.45 54489.32 88888.00 2016-09-30 00:04:47.625 274 12637.12 93.45 54489.30 88888.00 2016-09-30 00:04:47.750 274 12637.15 93.42 54489.32 88888.00 2016-09-30 00:04:47.875 274 12637.17 93.42 54489.32 88888.00 2016-09-30 00:04:48.000 274 12637.12 93.40 54489.32 88888.00 2016-09-30 00:04:48.125 274 12637.08 93.40 54489.32 88888.00 2016-09-30 00:04:48.250 274 12637.00 93.40 54489.32 88888.00 2016-09-30 00:04:48.375 274 12637.08 93.40 54489.32 88888.00 2016-09-30 00:04:48.500 274 12637.08 93.38 54489.30 88888.00 2016-09-30 00:04:48.625 274 12637.05 93.35 54489.28 88888.00 2016-09-30 00:04:48.750 274 12637.10 93.35 54489.30 88888.00 2016-09-30 00:04:48.875 274 12637.15 93.33 54489.30 88888.00 2016-09-30 00:04:49.000 274 12637.10 93.30 54489.30 88888.00 2016-09-30 00:04:49.125 274 12637.08 93.33 54489.28 88888.00 2016-09-30 00:04:49.250 274 12637.02 93.33 54489.32 88888.00 2016-09-30 00:04:49.375 274 12637.10 93.33 54489.30 88888.00 2016-09-30 00:04:49.500 274 12637.12 93.28 54489.28 88888.00 2016-09-30 00:04:49.625 274 12637.10 93.28 54489.28 88888.00 2016-09-30 00:04:49.750 274 12637.10 93.28 54489.30 88888.00 2016-09-30 00:04:49.875 274 12637.12 93.28 54489.30 88888.00 2016-09-30 00:04:50.000 274 12637.12 93.28 54489.30 88888.00 2016-09-30 00:04:50.125 274 12637.15 93.22 54489.30 88888.00 2016-09-30 00:04:50.250 274 12637.15 93.20 54489.28 88888.00 2016-09-30 00:04:50.375 274 12637.15 93.22 54489.30 88888.00 2016-09-30 00:04:50.500 274 12637.17 93.22 54489.30 88888.00 2016-09-30 00:04:50.625 274 12637.15 93.22 54489.28 88888.00 2016-09-30 00:04:50.750 274 12637.05 93.17 54489.25 88888.00 2016-09-30 00:04:50.875 274 12637.10 93.17 54489.22 88888.00 2016-09-30 00:04:51.000 274 12637.20 93.17 54489.22 88888.00 2016-09-30 00:04:51.125 274 12637.15 93.12 54489.22 88888.00 2016-09-30 00:04:51.250 274 12637.10 93.10 54489.22 88888.00 2016-09-30 00:04:51.375 274 12637.15 93.12 54489.22 88888.00 2016-09-30 00:04:51.500 274 12637.17 93.12 54489.22 88888.00 2016-09-30 00:04:51.625 274 12637.17 93.15 54489.20 88888.00 2016-09-30 00:04:51.750 274 12637.12 93.10 54489.18 88888.00 2016-09-30 00:04:51.875 274 12637.17 93.10 54489.18 88888.00 2016-09-30 00:04:52.000 274 12637.23 93.05 54489.18 88888.00 2016-09-30 00:04:52.125 274 12637.25 93.05 54489.20 88888.00 2016-09-30 00:04:52.250 274 12637.25 93.05 54489.20 88888.00 2016-09-30 00:04:52.375 274 12637.25 93.05 54489.15 88888.00 2016-09-30 00:04:52.500 274 12637.33 93.05 54489.20 88888.00 2016-09-30 00:04:52.625 274 12637.35 93.03 54489.20 88888.00 2016-09-30 00:04:52.750 274 12637.35 93.00 54489.18 88888.00 2016-09-30 00:04:52.875 274 12637.40 93.00 54489.15 88888.00 2016-09-30 00:04:53.000 274 12637.42 92.97 54489.15 88888.00 2016-09-30 00:04:53.125 274 12637.38 92.95 54489.12 88888.00 2016-09-30 00:04:53.250 274 12637.33 92.95 54489.15 88888.00 2016-09-30 00:04:53.375 274 12637.42 92.97 54489.15 88888.00 2016-09-30 00:04:53.500 274 12637.50 92.95 54489.12 88888.00 2016-09-30 00:04:53.625 274 12637.52 92.95 54489.12 88888.00 2016-09-30 00:04:53.750 274 12637.55 92.97 54489.12 88888.00 2016-09-30 00:04:53.875 274 12637.55 93.00 54489.12 88888.00 2016-09-30 00:04:54.000 274 12637.50 93.00 54489.10 88888.00 2016-09-30 00:04:54.125 274 12637.50 92.97 54489.07 88888.00 2016-09-30 00:04:54.250 274 12637.48 92.95 54489.07 88888.00 2016-09-30 00:04:54.375 274 12637.55 92.92 54489.05 88888.00 2016-09-30 00:04:54.500 274 12637.58 92.92 54489.07 88888.00 2016-09-30 00:04:54.625 274 12637.60 92.92 54489.07 88888.00 2016-09-30 00:04:54.750 274 12637.58 92.92 54489.10 88888.00 2016-09-30 00:04:54.875 274 12637.62 92.95 54489.12 88888.00 2016-09-30 00:04:55.000 274 12637.67 92.92 54489.07 88888.00 2016-09-30 00:04:55.125 274 12637.65 92.92 54489.05 88888.00 2016-09-30 00:04:55.250 274 12637.65 92.92 54489.05 88888.00 2016-09-30 00:04:55.375 274 12637.70 92.92 54489.03 88888.00 2016-09-30 00:04:55.500 274 12637.75 92.92 54489.03 88888.00 2016-09-30 00:04:55.625 274 12637.77 92.92 54489.05 88888.00 2016-09-30 00:04:55.750 274 12637.85 92.90 54489.03 88888.00 2016-09-30 00:04:55.875 274 12637.85 92.90 54489.00 88888.00 2016-09-30 00:04:56.000 274 12637.88 92.90 54488.97 88888.00 2016-09-30 00:04:56.125 274 12637.83 92.90 54488.97 88888.00 2016-09-30 00:04:56.250 274 12637.83 92.88 54488.97 88888.00 2016-09-30 00:04:56.375 274 12637.88 92.90 54488.95 88888.00 2016-09-30 00:04:56.500 274 12637.90 92.90 54488.93 88888.00 2016-09-30 00:04:56.625 274 12637.95 92.88 54488.93 88888.00 2016-09-30 00:04:56.750 274 12638.02 92.85 54488.90 88888.00 2016-09-30 00:04:56.875 274 12638.05 92.88 54488.90 88888.00 2016-09-30 00:04:57.000 274 12638.10 92.88 54488.90 88888.00 2016-09-30 00:04:57.125 274 12638.08 92.90 54488.93 88888.00 2016-09-30 00:04:57.250 274 12638.12 92.85 54488.90 88888.00 2016-09-30 00:04:57.375 274 12638.20 92.88 54488.90 88888.00 2016-09-30 00:04:57.500 274 12638.27 92.88 54488.90 88888.00 2016-09-30 00:04:57.625 274 12638.35 92.88 54488.88 88888.00 2016-09-30 00:04:57.750 274 12638.33 92.90 54488.88 88888.00 2016-09-30 00:04:57.875 274 12638.38 92.85 54488.85 88888.00 2016-09-30 00:04:58.000 274 12638.45 92.85 54488.85 88888.00 2016-09-30 00:04:58.125 274 12638.48 92.85 54488.85 88888.00 2016-09-30 00:04:58.250 274 12638.48 92.88 54488.85 88888.00 2016-09-30 00:04:58.375 274 12638.55 92.90 54488.82 88888.00 2016-09-30 00:04:58.500 274 12638.58 92.92 54488.82 88888.00 2016-09-30 00:04:58.625 274 12638.58 92.90 54488.82 88888.00 2016-09-30 00:04:58.750 274 12638.58 92.92 54488.82 88888.00 2016-09-30 00:04:58.875 274 12638.58 92.92 54488.80 88888.00 2016-09-30 00:04:59.000 274 12638.60 92.92 54488.80 88888.00 2016-09-30 00:04:59.125 274 12638.65 92.95 54488.82 88888.00 2016-09-30 00:04:59.250 274 12638.73 92.90 54488.80 88888.00 2016-09-30 00:04:59.375 274 12638.77 92.90 54488.80 88888.00 2016-09-30 00:04:59.500 274 12638.75 92.92 54488.82 88888.00 2016-09-30 00:04:59.625 274 12638.85 93.00 54488.82 88888.00 2016-09-30 00:04:59.750 274 12638.88 92.97 54488.80 88888.00 2016-09-30 00:04:59.875 274 12638.85 92.90 54488.78 88888.00 2016-09-30 00:05:00.000 274 12638.90 92.92 54488.75 88888.00 2016-09-30 00:05:00.125 274 12638.95 92.95 54488.80 88888.00 2016-09-30 00:05:00.250 274 12638.98 92.92 54488.75 88888.00 2016-09-30 00:05:00.375 274 12639.02 92.92 54488.75 88888.00 2016-09-30 00:05:00.500 274 12639.00 92.95 54488.78 88888.00 2016-09-30 00:05:00.625 274 12639.02 92.95 54488.75 88888.00 2016-09-30 00:05:00.750 274 12639.08 92.92 54488.75 88888.00 2016-09-30 00:05:00.875 274 12639.10 92.92 54488.72 88888.00 2016-09-30 00:05:01.000 274 12639.12 92.95 54488.72 88888.00 2016-09-30 00:05:01.125 274 12639.15 92.95 54488.72 88888.00 2016-09-30 00:05:01.250 274 12639.17 92.95 54488.72 88888.00 2016-09-30 00:05:01.375 274 12639.20 92.97 54488.72 88888.00 2016-09-30 00:05:01.500 274 12639.23 92.95 54488.70 88888.00 2016-09-30 00:05:01.625 274 12639.27 92.95 54488.72 88888.00 2016-09-30 00:05:01.750 274 12639.33 92.95 54488.72 88888.00 2016-09-30 00:05:01.875 274 12639.35 92.95 54488.72 88888.00 2016-09-30 00:05:02.000 274 12639.40 92.95 54488.72 88888.00 2016-09-30 00:05:02.125 274 12639.40 92.97 54488.68 88888.00 2016-09-30 00:05:02.250 274 12639.48 92.95 54488.70 88888.00 2016-09-30 00:05:02.375 274 12639.50 92.95 54488.70 88888.00 2016-09-30 00:05:02.500 274 12639.48 92.95 54488.70 88888.00 2016-09-30 00:05:02.625 274 12639.52 92.97 54488.68 88888.00 2016-09-30 00:05:02.750 274 12639.52 92.95 54488.68 88888.00 2016-09-30 00:05:02.875 274 12639.50 92.95 54488.68 88888.00 2016-09-30 00:05:03.000 274 12639.50 92.92 54488.68 88888.00 2016-09-30 00:05:03.125 274 12639.58 92.92 54488.70 88888.00 2016-09-30 00:05:03.250 274 12639.60 92.95 54488.70 88888.00 2016-09-30 00:05:03.375 274 12639.62 92.97 54488.70 88888.00 2016-09-30 00:05:03.500 274 12639.65 92.95 54488.70 88888.00 2016-09-30 00:05:03.625 274 12639.65 92.90 54488.68 88888.00 2016-09-30 00:05:03.750 274 12639.62 92.92 54488.68 88888.00 2016-09-30 00:05:03.875 274 12639.65 92.92 54488.70 88888.00 2016-09-30 00:05:04.000 274 12639.70 92.90 54488.70 88888.00 2016-09-30 00:05:04.125 274 12639.75 92.90 54488.70 88888.00 2016-09-30 00:05:04.250 274 12639.73 92.90 54488.70 88888.00 2016-09-30 00:05:04.375 274 12639.75 92.92 54488.68 88888.00 2016-09-30 00:05:04.500 274 12639.73 92.90 54488.70 88888.00 2016-09-30 00:05:04.625 274 12639.73 92.88 54488.70 88888.00 2016-09-30 00:05:04.750 274 12639.83 92.85 54488.68 88888.00 2016-09-30 00:05:04.875 274 12639.85 92.85 54488.70 88888.00 2016-09-30 00:05:05.000 274 12639.77 92.80 54488.68 88888.00 2016-09-30 00:05:05.125 274 12639.77 92.83 54488.70 88888.00 2016-09-30 00:05:05.250 274 12639.77 92.83 54488.70 88888.00 2016-09-30 00:05:05.375 274 12639.83 92.80 54488.68 88888.00 2016-09-30 00:05:05.500 274 12639.88 92.80 54488.72 88888.00 2016-09-30 00:05:05.625 274 12639.95 92.78 54488.70 88888.00 2016-09-30 00:05:05.750 274 12639.92 92.78 54488.70 88888.00 2016-09-30 00:05:05.875 274 12639.95 92.78 54488.70 88888.00 2016-09-30 00:05:06.000 274 12639.95 92.75 54488.70 88888.00 2016-09-30 00:05:06.125 274 12639.90 92.75 54488.72 88888.00 2016-09-30 00:05:06.250 274 12639.83 92.72 54488.72 88888.00 2016-09-30 00:05:06.375 274 12639.90 92.72 54488.72 88888.00 2016-09-30 00:05:06.500 274 12639.95 92.72 54488.72 88888.00 2016-09-30 00:05:06.625 274 12639.90 92.72 54488.72 88888.00 2016-09-30 00:05:06.750 274 12639.88 92.67 54488.72 88888.00 2016-09-30 00:05:06.875 274 12639.90 92.65 54488.75 88888.00 2016-09-30 00:05:07.000 274 12639.95 92.65 54488.75 88888.00 2016-09-30 00:05:07.125 274 12639.95 92.62 54488.75 88888.00 2016-09-30 00:05:07.250 274 12639.88 92.62 54488.75 88888.00 2016-09-30 00:05:07.375 274 12639.88 92.62 54488.75 88888.00 2016-09-30 00:05:07.500 274 12639.88 92.60 54488.78 88888.00 2016-09-30 00:05:07.625 274 12639.85 92.58 54488.78 88888.00 2016-09-30 00:05:07.750 274 12639.85 92.58 54488.78 88888.00 2016-09-30 00:05:07.875 274 12639.92 92.55 54488.78 88888.00 2016-09-30 00:05:08.000 274 12639.92 92.50 54488.78 88888.00 2016-09-30 00:05:08.125 274 12639.85 92.50 54488.78 88888.00 2016-09-30 00:05:08.250 274 12639.88 92.47 54488.80 88888.00 2016-09-30 00:05:08.375 274 12639.92 92.45 54488.80 88888.00 2016-09-30 00:05:08.500 274 12639.90 92.42 54488.80 88888.00 2016-09-30 00:05:08.625 274 12639.88 92.42 54488.82 88888.00 2016-09-30 00:05:08.750 274 12639.85 92.40 54488.82 88888.00 2016-09-30 00:05:08.875 274 12639.80 92.38 54488.85 88888.00 2016-09-30 00:05:09.000 274 12639.77 92.35 54488.85 88888.00 2016-09-30 00:05:09.125 274 12639.83 92.33 54488.82 88888.00 2016-09-30 00:05:09.250 274 12639.75 92.33 54488.82 88888.00 2016-09-30 00:05:09.375 274 12639.80 92.33 54488.85 88888.00 2016-09-30 00:05:09.500 274 12639.88 92.33 54488.88 88888.00 2016-09-30 00:05:09.625 274 12639.88 92.28 54488.85 88888.00 2016-09-30 00:05:09.750 274 12639.80 92.25 54488.88 88888.00 2016-09-30 00:05:09.875 274 12639.77 92.28 54488.88 88888.00 2016-09-30 00:05:10.000 274 12639.80 92.28 54488.88 88888.00 2016-09-30 00:05:10.125 274 12639.83 92.25 54488.93 88888.00 2016-09-30 00:05:10.250 274 12639.80 92.25 54488.93 88888.00 2016-09-30 00:05:10.375 274 12639.77 92.25 54488.93 88888.00 2016-09-30 00:05:10.500 274 12639.80 92.22 54488.93 88888.00 2016-09-30 00:05:10.625 274 12639.85 92.22 54488.93 88888.00 2016-09-30 00:05:10.750 274 12639.80 92.20 54488.93 88888.00 2016-09-30 00:05:10.875 274 12639.75 92.15 54488.93 88888.00 2016-09-30 00:05:11.000 274 12639.75 92.12 54488.90 88888.00 2016-09-30 00:05:11.125 274 12639.75 92.12 54488.95 88888.00 2016-09-30 00:05:11.250 274 12639.75 92.12 54488.97 88888.00 2016-09-30 00:05:11.375 274 12639.77 92.12 54488.97 88888.00 2016-09-30 00:05:11.500 274 12639.70 92.15 54488.97 88888.00 2016-09-30 00:05:11.625 274 12639.67 92.12 54488.97 88888.00 2016-09-30 00:05:11.750 274 12639.67 92.10 54488.97 88888.00 2016-09-30 00:05:11.875 274 12639.67 92.10 54488.95 88888.00 2016-09-30 00:05:12.000 274 12639.65 92.08 54488.95 88888.00 2016-09-30 00:05:12.125 274 12639.60 92.05 54488.97 88888.00 2016-09-30 00:05:12.250 274 12639.60 92.08 54489.00 88888.00 2016-09-30 00:05:12.375 274 12639.60 92.05 54489.03 88888.00 2016-09-30 00:05:12.500 274 12639.55 92.05 54489.03 88888.00 2016-09-30 00:05:12.625 274 12639.60 92.05 54489.00 88888.00 2016-09-30 00:05:12.750 274 12639.60 92.08 54489.00 88888.00 2016-09-30 00:05:12.875 274 12639.65 92.08 54489.00 88888.00 2016-09-30 00:05:13.000 274 12639.60 92.05 54489.00 88888.00 2016-09-30 00:05:13.125 274 12639.62 92.05 54489.03 88888.00 2016-09-30 00:05:13.250 274 12639.58 92.05 54489.05 88888.00 2016-09-30 00:05:13.375 274 12639.60 92.05 54489.05 88888.00 2016-09-30 00:05:13.500 274 12639.62 92.05 54489.07 88888.00 2016-09-30 00:05:13.625 274 12639.70 92.05 54489.03 88888.00 2016-09-30 00:05:13.750 274 12639.67 92.05 54489.03 88888.00 2016-09-30 00:05:13.875 274 12639.62 92.05 54489.03 88888.00 2016-09-30 00:05:14.000 274 12639.60 92.05 54489.03 88888.00 2016-09-30 00:05:14.125 274 12639.60 92.05 54489.05 88888.00 2016-09-30 00:05:14.250 274 12639.65 92.05 54489.10 88888.00 2016-09-30 00:05:14.375 274 12639.60 92.08 54489.07 88888.00 2016-09-30 00:05:14.500 274 12639.58 92.08 54489.10 88888.00 2016-09-30 00:05:14.625 274 12639.60 92.10 54489.12 88888.00 2016-09-30 00:05:14.750 274 12639.60 92.10 54489.12 88888.00 2016-09-30 00:05:14.875 274 12639.58 92.10 54489.12 88888.00 2016-09-30 00:05:15.000 274 12639.60 92.10 54489.10 88888.00 2016-09-30 00:05:15.125 274 12639.60 92.12 54489.10 88888.00 2016-09-30 00:05:15.250 274 12639.58 92.10 54489.12 88888.00 2016-09-30 00:05:15.375 274 12639.58 92.10 54489.10 88888.00 2016-09-30 00:05:15.500 274 12639.55 92.12 54489.12 88888.00 2016-09-30 00:05:15.625 274 12639.50 92.15 54489.12 88888.00 2016-09-30 00:05:15.750 274 12639.42 92.15 54489.12 88888.00 2016-09-30 00:05:15.875 274 12639.48 92.15 54489.12 88888.00 2016-09-30 00:05:16.000 274 12639.45 92.15 54489.10 88888.00 2016-09-30 00:05:16.125 274 12639.52 92.20 54489.12 88888.00 2016-09-30 00:05:16.250 274 12639.58 92.20 54489.12 88888.00 2016-09-30 00:05:16.375 274 12639.58 92.20 54489.15 88888.00 2016-09-30 00:05:16.500 274 12639.58 92.17 54489.12 88888.00 2016-09-30 00:05:16.625 274 12639.58 92.17 54489.12 88888.00 2016-09-30 00:05:16.750 274 12639.58 92.22 54489.15 88888.00 2016-09-30 00:05:16.875 274 12639.62 92.25 54489.18 88888.00 2016-09-30 00:05:17.000 274 12639.60 92.25 54489.15 88888.00 2016-09-30 00:05:17.125 274 12639.58 92.25 54489.15 88888.00 2016-09-30 00:05:17.250 274 12639.55 92.25 54489.18 88888.00 2016-09-30 00:05:17.375 274 12639.62 92.30 54489.15 88888.00 2016-09-30 00:05:17.500 274 12639.55 92.33 54489.15 88888.00 2016-09-30 00:05:17.625 274 12639.60 92.28 54489.18 88888.00 2016-09-30 00:05:17.750 274 12639.67 92.30 54489.18 88888.00 2016-09-30 00:05:17.875 274 12639.65 92.35 54489.18 88888.00 2016-09-30 00:05:18.000 274 12639.65 92.33 54489.18 88888.00 2016-09-30 00:05:18.125 274 12639.60 92.33 54489.20 88888.00 2016-09-30 00:05:18.250 274 12639.55 92.33 54489.20 88888.00 2016-09-30 00:05:18.375 274 12639.62 92.35 54489.18 88888.00 2016-09-30 00:05:18.500 274 12639.65 92.35 54489.20 88888.00 2016-09-30 00:05:18.625 274 12639.62 92.35 54489.18 88888.00 2016-09-30 00:05:18.750 274 12639.60 92.35 54489.20 88888.00 2016-09-30 00:05:18.875 274 12639.60 92.35 54489.18 88888.00 2016-09-30 00:05:19.000 274 12639.70 92.35 54489.20 88888.00 2016-09-30 00:05:19.125 274 12639.70 92.38 54489.22 88888.00 2016-09-30 00:05:19.250 274 12639.67 92.38 54489.22 88888.00 2016-09-30 00:05:19.375 274 12639.67 92.40 54489.25 88888.00 2016-09-30 00:05:19.500 274 12639.67 92.40 54489.25 88888.00 2016-09-30 00:05:19.625 274 12639.62 92.42 54489.25 88888.00 2016-09-30 00:05:19.750 274 12639.60 92.42 54489.28 88888.00 2016-09-30 00:05:19.875 274 12639.62 92.40 54489.25 88888.00 2016-09-30 00:05:20.000 274 12639.67 92.42 54489.25 88888.00 2016-09-30 00:05:20.125 274 12639.60 92.40 54489.28 88888.00 2016-09-30 00:05:20.250 274 12639.52 92.40 54489.30 88888.00 2016-09-30 00:05:20.375 274 12639.45 92.40 54489.30 88888.00 2016-09-30 00:05:20.500 274 12639.50 92.42 54489.30 88888.00 2016-09-30 00:05:20.625 274 12639.60 92.42 54489.30 88888.00 2016-09-30 00:05:20.750 274 12639.60 92.40 54489.28 88888.00 2016-09-30 00:05:20.875 274 12639.58 92.42 54489.28 88888.00 2016-09-30 00:05:21.000 274 12639.58 92.40 54489.28 88888.00 2016-09-30 00:05:21.125 274 12639.58 92.35 54489.32 88888.00 2016-09-30 00:05:21.250 274 12639.50 92.33 54489.32 88888.00 2016-09-30 00:05:21.375 274 12639.50 92.33 54489.32 88888.00 2016-09-30 00:05:21.500 274 12639.52 92.33 54489.32 88888.00 2016-09-30 00:05:21.625 274 12639.58 92.33 54489.32 88888.00 2016-09-30 00:05:21.750 274 12639.52 92.33 54489.35 88888.00 2016-09-30 00:05:21.875 274 12639.52 92.30 54489.38 88888.00 2016-09-30 00:05:22.000 274 12639.48 92.30 54489.35 88888.00 2016-09-30 00:05:22.125 274 12639.45 92.33 54489.38 88888.00 2016-09-30 00:05:22.250 274 12639.38 92.30 54489.43 88888.00 2016-09-30 00:05:22.375 274 12639.38 92.28 54489.43 88888.00 2016-09-30 00:05:22.500 274 12639.40 92.28 54489.43 88888.00 2016-09-30 00:05:22.625 274 12639.40 92.25 54489.45 88888.00 2016-09-30 00:05:22.750 274 12639.35 92.25 54489.45 88888.00 2016-09-30 00:05:22.875 274 12639.35 92.25 54489.47 88888.00 2016-09-30 00:05:23.000 274 12639.30 92.22 54489.47 88888.00 2016-09-30 00:05:23.125 274 12639.23 92.15 54489.47 88888.00 2016-09-30 00:05:23.250 274 12639.17 92.15 54489.50 88888.00 2016-09-30 00:05:23.375 274 12639.23 92.15 54489.50 88888.00 2016-09-30 00:05:23.500 274 12639.23 92.12 54489.53 88888.00 2016-09-30 00:05:23.625 274 12639.17 92.12 54489.53 88888.00 2016-09-30 00:05:23.750 274 12639.15 92.08 54489.55 88888.00 2016-09-30 00:05:23.875 274 12639.15 92.05 54489.53 88888.00 2016-09-30 00:05:24.000 274 12639.12 92.03 54489.53 88888.00 2016-09-30 00:05:24.125 274 12639.10 92.00 54489.57 88888.00 2016-09-30 00:05:24.250 274 12639.05 91.97 54489.57 88888.00 2016-09-30 00:05:24.375 274 12639.00 91.95 54489.57 88888.00 2016-09-30 00:05:24.500 274 12638.90 91.92 54489.57 88888.00 2016-09-30 00:05:24.625 274 12638.92 91.92 54489.60 88888.00 2016-09-30 00:05:24.750 274 12638.95 91.90 54489.60 88888.00 2016-09-30 00:05:24.875 274 12638.95 91.85 54489.60 88888.00 2016-09-30 00:05:25.000 274 12638.90 91.83 54489.62 88888.00 2016-09-30 00:05:25.125 274 12638.85 91.80 54489.65 88888.00 2016-09-30 00:05:25.250 274 12638.80 91.75 54489.68 88888.00 2016-09-30 00:05:25.375 274 12638.80 91.72 54489.68 88888.00 2016-09-30 00:05:25.500 274 12638.75 91.67 54489.70 88888.00 2016-09-30 00:05:25.625 274 12638.73 91.67 54489.70 88888.00 2016-09-30 00:05:25.750 274 12638.75 91.60 54489.70 88888.00 2016-09-30 00:05:25.875 274 12638.67 91.55 54489.68 88888.00 2016-09-30 00:05:26.000 274 12638.62 91.53 54489.68 88888.00 2016-09-30 00:05:26.125 274 12638.60 91.47 54489.72 88888.00 2016-09-30 00:05:26.250 274 12638.58 91.42 54489.75 88888.00 2016-09-30 00:05:26.375 274 12638.58 91.40 54489.72 88888.00 2016-09-30 00:05:26.500 274 12638.55 91.33 54489.80 88888.00 2016-09-30 00:05:26.625 274 12638.48 91.33 54489.80 88888.00 2016-09-30 00:05:26.750 274 12638.42 91.28 54489.82 88888.00 2016-09-30 00:05:26.875 274 12638.40 91.22 54489.82 88888.00 2016-09-30 00:05:27.000 274 12638.45 91.20 54489.82 88888.00 2016-09-30 00:05:27.125 274 12638.45 91.15 54489.85 88888.00 2016-09-30 00:05:27.250 274 12638.33 91.10 54489.85 88888.00 2016-09-30 00:05:27.375 274 12638.33 91.05 54489.88 88888.00 2016-09-30 00:05:27.500 274 12638.35 91.00 54489.93 88888.00 2016-09-30 00:05:27.625 274 12638.33 90.97 54489.93 88888.00 2016-09-30 00:05:27.750 274 12638.17 90.92 54489.95 88888.00 2016-09-30 00:05:27.875 274 12638.12 90.88 54489.93 88888.00 2016-09-30 00:05:28.000 274 12638.08 90.85 54489.95 88888.00 2016-09-30 00:05:28.125 274 12638.05 90.78 54489.97 88888.00 2016-09-30 00:05:28.250 274 12638.00 90.70 54490.00 88888.00 2016-09-30 00:05:28.375 274 12637.92 90.67 54490.00 88888.00 2016-09-30 00:05:28.500 274 12637.92 90.62 54490.03 88888.00 2016-09-30 00:05:28.625 274 12637.88 90.60 54490.05 88888.00 2016-09-30 00:05:28.750 274 12637.85 90.58 54490.05 88888.00 2016-09-30 00:05:28.875 274 12637.85 90.53 54490.07 88888.00 2016-09-30 00:05:29.000 274 12637.77 90.47 54490.07 88888.00 2016-09-30 00:05:29.125 274 12637.73 90.45 54490.10 88888.00 2016-09-30 00:05:29.250 274 12637.67 90.38 54490.15 88888.00 2016-09-30 00:05:29.375 274 12637.73 90.35 54490.20 88888.00 2016-09-30 00:05:29.500 274 12637.73 90.33 54490.18 88888.00 2016-09-30 00:05:29.625 274 12637.67 90.25 54490.15 88888.00 2016-09-30 00:05:29.750 274 12637.60 90.20 54490.15 88888.00 2016-09-30 00:05:29.875 274 12637.52 90.12 54490.15 88888.00 2016-09-30 00:05:30.000 274 12637.50 90.08 54490.20 88888.00 2016-09-30 00:05:30.125 274 12637.42 90.08 54490.20 88888.00 2016-09-30 00:05:30.250 274 12637.40 89.97 54490.28 88888.00 2016-09-30 00:05:30.375 274 12637.38 89.92 54490.28 88888.00 2016-09-30 00:05:30.500 274 12637.35 89.90 54490.28 88888.00 2016-09-30 00:05:30.625 274 12637.33 89.90 54490.28 88888.00 2016-09-30 00:05:30.750 274 12637.33 89.83 54490.30 88888.00 2016-09-30 00:05:30.875 274 12637.35 89.78 54490.30 88888.00 2016-09-30 00:05:31.000 274 12637.30 89.72 54490.30 88888.00 2016-09-30 00:05:31.125 274 12637.23 89.67 54490.32 88888.00 2016-09-30 00:05:31.250 274 12637.20 89.60 54490.35 88888.00 2016-09-30 00:05:31.375 274 12637.20 89.60 54490.38 88888.00 2016-09-30 00:05:31.500 274 12637.08 89.53 54490.40 88888.00 2016-09-30 00:05:31.625 274 12637.00 89.50 54490.40 88888.00 2016-09-30 00:05:31.750 274 12636.98 89.42 54490.40 88888.00 2016-09-30 00:05:31.875 274 12637.05 89.38 54490.40 88888.00 2016-09-30 00:05:32.000 274 12637.05 89.35 54490.43 88888.00 2016-09-30 00:05:32.125 274 12637.00 89.33 54490.40 88888.00 2016-09-30 00:05:32.250 274 12636.92 89.22 54490.43 88888.00 2016-09-30 00:05:32.375 274 12636.90 89.20 54490.43 88888.00 2016-09-30 00:05:32.500 274 12636.83 89.17 54490.45 88888.00 2016-09-30 00:05:32.625 274 12636.75 89.15 54490.43 88888.00 2016-09-30 00:05:32.750 274 12636.77 89.10 54490.45 88888.00 2016-09-30 00:05:32.875 274 12636.77 89.05 54490.45 88888.00 2016-09-30 00:05:33.000 274 12636.73 89.00 54490.47 88888.00 2016-09-30 00:05:33.125 274 12636.73 88.95 54490.50 88888.00 2016-09-30 00:05:33.250 274 12636.65 88.92 54490.50 88888.00 2016-09-30 00:05:33.375 274 12636.60 88.90 54490.50 88888.00 2016-09-30 00:05:33.500 274 12636.58 88.85 54490.50 88888.00 2016-09-30 00:05:33.625 274 12636.58 88.83 54490.53 88888.00 2016-09-30 00:05:33.750 274 12636.60 88.83 54490.55 88888.00 2016-09-30 00:05:33.875 274 12636.50 88.80 54490.53 88888.00 2016-09-30 00:05:34.000 274 12636.45 88.78 54490.53 88888.00 2016-09-30 00:05:34.125 274 12636.50 88.72 54490.55 88888.00 2016-09-30 00:05:34.250 274 12636.48 88.65 54490.55 88888.00 2016-09-30 00:05:34.375 274 12636.45 88.65 54490.53 88888.00 2016-09-30 00:05:34.500 274 12636.42 88.60 54490.55 88888.00 2016-09-30 00:05:34.625 274 12636.40 88.58 54490.55 88888.00 2016-09-30 00:05:34.750 274 12636.38 88.55 54490.55 88888.00 2016-09-30 00:05:34.875 274 12636.38 88.50 54490.55 88888.00 2016-09-30 00:05:35.000 274 12636.38 88.47 54490.55 88888.00 2016-09-30 00:05:35.125 274 12636.33 88.45 54490.57 88888.00 2016-09-30 00:05:35.250 274 12636.30 88.40 54490.57 88888.00 2016-09-30 00:05:35.375 274 12636.27 88.38 54490.57 88888.00 2016-09-30 00:05:35.500 274 12636.20 88.38 54490.57 88888.00 2016-09-30 00:05:35.625 274 12636.20 88.35 54490.57 88888.00 2016-09-30 00:05:35.750 274 12636.23 88.35 54490.60 88888.00 2016-09-30 00:05:35.875 274 12636.20 88.33 54490.62 88888.00 2016-09-30 00:05:36.000 274 12636.12 88.28 54490.60 88888.00 2016-09-30 00:05:36.125 274 12636.17 88.22 54490.65 88888.00 2016-09-30 00:05:36.250 274 12636.12 88.22 54490.65 88888.00 2016-09-30 00:05:36.375 274 12636.10 88.20 54490.62 88888.00 2016-09-30 00:05:36.500 274 12636.00 88.17 54490.60 88888.00 2016-09-30 00:05:36.625 274 12635.98 88.15 54490.62 88888.00 2016-09-30 00:05:36.750 274 12636.00 88.15 54490.62 88888.00 2016-09-30 00:05:36.875 274 12636.00 88.12 54490.60 88888.00 2016-09-30 00:05:37.000 274 12636.00 88.10 54490.65 88888.00 2016-09-30 00:05:37.125 274 12636.02 88.10 54490.65 88888.00 2016-09-30 00:05:37.250 274 12635.98 88.03 54490.62 88888.00 2016-09-30 00:05:37.375 274 12635.92 88.00 54490.60 88888.00 2016-09-30 00:05:37.500 274 12635.95 88.00 54490.62 88888.00 2016-09-30 00:05:37.625 274 12635.95 88.00 54490.65 88888.00 2016-09-30 00:05:37.750 274 12635.90 88.00 54490.68 88888.00 2016-09-30 00:05:37.875 274 12635.85 87.97 54490.65 88888.00 2016-09-30 00:05:38.000 274 12635.83 87.97 54490.62 88888.00 2016-09-30 00:05:38.125 274 12635.77 87.92 54490.62 88888.00 2016-09-30 00:05:38.250 274 12635.77 87.92 54490.62 88888.00 2016-09-30 00:05:38.375 274 12635.77 87.92 54490.65 88888.00 2016-09-30 00:05:38.500 274 12635.75 87.92 54490.62 88888.00 2016-09-30 00:05:38.625 274 12635.75 87.92 54490.62 88888.00 2016-09-30 00:05:38.750 274 12635.75 87.90 54490.60 88888.00 2016-09-30 00:05:38.875 274 12635.70 87.88 54490.60 88888.00 2016-09-30 00:05:39.000 274 12635.67 87.88 54490.62 88888.00 2016-09-30 00:05:39.125 274 12635.65 87.88 54490.62 88888.00 2016-09-30 00:05:39.250 274 12635.65 87.85 54490.65 88888.00 2016-09-30 00:05:39.375 274 12635.65 87.83 54490.62 88888.00 2016-09-30 00:05:39.500 274 12635.62 87.85 54490.62 88888.00 2016-09-30 00:05:39.625 274 12635.65 87.85 54490.65 88888.00 2016-09-30 00:05:39.750 274 12635.65 87.83 54490.65 88888.00 2016-09-30 00:05:39.875 274 12635.62 87.85 54490.65 88888.00 2016-09-30 00:05:40.000 274 12635.58 87.85 54490.65 88888.00 2016-09-30 00:05:40.125 274 12635.55 87.83 54490.65 88888.00 2016-09-30 00:05:40.250 274 12635.52 87.80 54490.65 88888.00 2016-09-30 00:05:40.375 274 12635.50 87.78 54490.65 88888.00 2016-09-30 00:05:40.500 274 12635.50 87.75 54490.65 88888.00 2016-09-30 00:05:40.625 274 12635.50 87.80 54490.65 88888.00 2016-09-30 00:05:40.750 274 12635.48 87.75 54490.62 88888.00 2016-09-30 00:05:40.875 274 12635.42 87.75 54490.62 88888.00 2016-09-30 00:05:41.000 274 12635.38 87.75 54490.62 88888.00 2016-09-30 00:05:41.125 274 12635.38 87.75 54490.65 88888.00 2016-09-30 00:05:41.250 274 12635.40 87.72 54490.65 88888.00 2016-09-30 00:05:41.375 274 12635.45 87.72 54490.65 88888.00 2016-09-30 00:05:41.500 274 12635.42 87.70 54490.68 88888.00 2016-09-30 00:05:41.625 274 12635.38 87.72 54490.70 88888.00 2016-09-30 00:05:41.750 274 12635.25 87.70 54490.68 88888.00 2016-09-30 00:05:41.875 274 12635.20 87.70 54490.68 88888.00 2016-09-30 00:05:42.000 274 12635.15 87.65 54490.68 88888.00 2016-09-30 00:05:42.125 274 12635.17 87.67 54490.65 88888.00 2016-09-30 00:05:42.250 274 12635.12 87.67 54490.68 88888.00 2016-09-30 00:05:42.375 274 12635.10 87.70 54490.68 88888.00 2016-09-30 00:05:42.500 274 12634.98 87.65 54490.70 88888.00 2016-09-30 00:05:42.625 274 12634.92 87.65 54490.70 88888.00 2016-09-30 00:05:42.750 274 12634.95 87.65 54490.70 88888.00 2016-09-30 00:05:42.875 274 12634.98 87.62 54490.68 88888.00 2016-09-30 00:05:43.000 274 12634.92 87.62 54490.70 88888.00 2016-09-30 00:05:43.125 274 12634.88 87.62 54490.70 88888.00 2016-09-30 00:05:43.250 274 12634.80 87.60 54490.72 88888.00 2016-09-30 00:05:43.375 274 12634.80 87.62 54490.72 88888.00 2016-09-30 00:05:43.500 274 12634.77 87.62 54490.75 88888.00 2016-09-30 00:05:43.625 274 12634.73 87.58 54490.72 88888.00 2016-09-30 00:05:43.750 274 12634.58 87.58 54490.75 88888.00 2016-09-30 00:05:43.875 274 12634.52 87.58 54490.75 88888.00 2016-09-30 00:05:44.000 274 12634.55 87.58 54490.75 88888.00 2016-09-30 00:05:44.125 274 12634.52 87.55 54490.78 88888.00 2016-09-30 00:05:44.250 274 12634.50 87.50 54490.78 88888.00 2016-09-30 00:05:44.375 274 12634.48 87.53 54490.75 88888.00 2016-09-30 00:05:44.500 274 12634.42 87.55 54490.75 88888.00 2016-09-30 00:05:44.625 274 12634.38 87.55 54490.80 88888.00 2016-09-30 00:05:44.750 274 12634.38 87.53 54490.78 88888.00 2016-09-30 00:05:44.875 274 12634.38 87.50 54490.78 88888.00 2016-09-30 00:05:45.000 274 12634.33 87.45 54490.78 88888.00 2016-09-30 00:05:45.125 274 12634.30 87.42 54490.78 88888.00 2016-09-30 00:05:45.250 274 12634.23 87.40 54490.78 88888.00 2016-09-30 00:05:45.375 274 12634.15 87.40 54490.78 88888.00 2016-09-30 00:05:45.500 274 12634.12 87.38 54490.78 88888.00 2016-09-30 00:05:45.625 274 12634.10 87.38 54490.75 88888.00 2016-09-30 00:05:45.750 274 12634.12 87.35 54490.75 88888.00 2016-09-30 00:05:45.875 274 12634.02 87.33 54490.80 88888.00 2016-09-30 00:05:46.000 274 12633.92 87.33 54490.80 88888.00 2016-09-30 00:05:46.125 274 12633.90 87.30 54490.82 88888.00 2016-09-30 00:05:46.250 274 12633.83 87.28 54490.82 88888.00 2016-09-30 00:05:46.375 274 12633.77 87.28 54490.85 88888.00 2016-09-30 00:05:46.500 274 12633.83 87.25 54490.88 88888.00 2016-09-30 00:05:46.625 274 12633.80 87.22 54490.88 88888.00 2016-09-30 00:05:46.750 274 12633.75 87.20 54490.88 88888.00 2016-09-30 00:05:46.875 274 12633.70 87.20 54490.85 88888.00 2016-09-30 00:05:47.000 274 12633.67 87.17 54490.85 88888.00 2016-09-30 00:05:47.125 274 12633.62 87.15 54490.88 88888.00 2016-09-30 00:05:47.250 274 12633.60 87.12 54490.88 88888.00 2016-09-30 00:05:47.375 274 12633.60 87.10 54490.90 88888.00 2016-09-30 00:05:47.500 274 12633.48 87.10 54490.88 88888.00 2016-09-30 00:05:47.625 274 12633.40 87.05 54490.88 88888.00 2016-09-30 00:05:47.750 274 12633.38 87.03 54490.88 88888.00 2016-09-30 00:05:47.875 274 12633.33 87.00 54490.90 88888.00 2016-09-30 00:05:48.000 274 12633.27 86.97 54490.93 88888.00 2016-09-30 00:05:48.125 274 12633.20 86.95 54490.93 88888.00 2016-09-30 00:05:48.250 274 12633.15 86.95 54490.93 88888.00 2016-09-30 00:05:48.375 274 12633.15 86.95 54490.93 88888.00 2016-09-30 00:05:48.500 274 12633.12 86.92 54490.95 88888.00 2016-09-30 00:05:48.625 274 12633.12 86.88 54490.95 88888.00 2016-09-30 00:05:48.750 274 12633.05 86.85 54490.95 88888.00 2016-09-30 00:05:48.875 274 12633.02 86.83 54490.95 88888.00 2016-09-30 00:05:49.000 274 12633.08 86.78 54490.93 88888.00 2016-09-30 00:05:49.125 274 12633.05 86.75 54490.95 88888.00 2016-09-30 00:05:49.250 274 12632.92 86.72 54490.95 88888.00 2016-09-30 00:05:49.375 274 12632.95 86.70 54490.95 88888.00 2016-09-30 00:05:49.500 274 12632.90 86.67 54490.93 88888.00 2016-09-30 00:05:49.625 274 12632.85 86.65 54490.93 88888.00 2016-09-30 00:05:49.750 274 12632.85 86.65 54490.93 88888.00 2016-09-30 00:05:49.875 274 12632.83 86.62 54490.97 88888.00 2016-09-30 00:05:50.000 274 12632.73 86.58 54490.95 88888.00 2016-09-30 00:05:50.125 274 12632.67 86.55 54490.95 88888.00 2016-09-30 00:05:50.250 274 12632.70 86.50 54490.93 88888.00 2016-09-30 00:05:50.375 274 12632.73 86.47 54490.95 88888.00 2016-09-30 00:05:50.500 274 12632.67 86.47 54490.95 88888.00 2016-09-30 00:05:50.625 274 12632.60 86.45 54490.90 88888.00 2016-09-30 00:05:50.750 274 12632.58 86.40 54490.93 88888.00 2016-09-30 00:05:50.875 274 12632.52 86.38 54490.93 88888.00 2016-09-30 00:05:51.000 274 12632.52 86.35 54490.93 88888.00 2016-09-30 00:05:51.125 274 12632.52 86.35 54490.90 88888.00 2016-09-30 00:05:51.250 274 12632.40 86.33 54490.93 88888.00 2016-09-30 00:05:51.375 274 12632.40 86.30 54490.93 88888.00 2016-09-30 00:05:51.500 274 12632.30 86.30 54490.90 88888.00 2016-09-30 00:05:51.625 274 12632.35 86.28 54490.90 88888.00 2016-09-30 00:05:51.750 274 12632.35 86.25 54490.90 88888.00 2016-09-30 00:05:51.875 274 12632.35 86.20 54490.88 88888.00 2016-09-30 00:05:52.000 274 12632.33 86.17 54490.88 88888.00 2016-09-30 00:05:52.125 274 12632.27 86.12 54490.85 88888.00 2016-09-30 00:05:52.250 274 12632.23 86.10 54490.88 88888.00 2016-09-30 00:05:52.375 274 12632.17 86.10 54490.88 88888.00 2016-09-30 00:05:52.500 274 12632.17 86.12 54490.85 88888.00 2016-09-30 00:05:52.625 274 12632.20 86.08 54490.82 88888.00 2016-09-30 00:05:52.750 274 12632.10 86.05 54490.82 88888.00 2016-09-30 00:05:52.875 274 12632.12 86.05 54490.82 88888.00 2016-09-30 00:05:53.000 274 12632.15 86.03 54490.80 88888.00 2016-09-30 00:05:53.125 274 12632.12 86.05 54490.78 88888.00 2016-09-30 00:05:53.250 274 12632.08 86.03 54490.80 88888.00 2016-09-30 00:05:53.375 274 12632.15 86.03 54490.78 88888.00 2016-09-30 00:05:53.500 274 12632.12 85.95 54490.75 88888.00 2016-09-30 00:05:53.625 274 12632.12 85.92 54490.78 88888.00 2016-09-30 00:05:53.750 274 12632.05 85.88 54490.72 88888.00 2016-09-30 00:05:53.875 274 12632.10 85.90 54490.75 88888.00 2016-09-30 00:05:54.000 274 12632.15 85.90 54490.72 88888.00 2016-09-30 00:05:54.125 274 12632.12 85.90 54490.72 88888.00 2016-09-30 00:05:54.250 274 12632.10 85.88 54490.70 88888.00 2016-09-30 00:05:54.375 274 12632.15 85.90 54490.70 88888.00 2016-09-30 00:05:54.500 274 12632.15 85.88 54490.65 88888.00 2016-09-30 00:05:54.625 274 12632.12 85.85 54490.68 88888.00 2016-09-30 00:05:54.750 274 12632.12 85.85 54490.62 88888.00 2016-09-30 00:05:54.875 274 12632.17 85.90 54490.62 88888.00 2016-09-30 00:05:55.000 274 12632.23 85.88 54490.60 88888.00 2016-09-30 00:05:55.125 274 12632.23 85.85 54490.57 88888.00 2016-09-30 00:05:55.250 274 12632.17 85.83 54490.55 88888.00 2016-09-30 00:05:55.375 274 12632.23 85.85 54490.55 88888.00 2016-09-30 00:05:55.500 274 12632.25 85.88 54490.53 88888.00 2016-09-30 00:05:55.625 274 12632.27 85.90 54490.50 88888.00 2016-09-30 00:05:55.750 274 12632.27 85.88 54490.50 88888.00 2016-09-30 00:05:55.875 274 12632.27 85.90 54490.50 88888.00 2016-09-30 00:05:56.000 274 12632.30 85.88 54490.47 88888.00 2016-09-30 00:05:56.125 274 12632.30 85.90 54490.45 88888.00 2016-09-30 00:05:56.250 274 12632.30 85.88 54490.40 88888.00 2016-09-30 00:05:56.375 274 12632.33 85.88 54490.40 88888.00 2016-09-30 00:05:56.500 274 12632.38 85.88 54490.40 88888.00 2016-09-30 00:05:56.625 274 12632.48 85.90 54490.40 88888.00 2016-09-30 00:05:56.750 274 12632.52 85.92 54490.38 88888.00 2016-09-30 00:05:56.875 274 12632.48 85.95 54490.38 88888.00 2016-09-30 00:05:57.000 274 12632.45 85.92 54490.32 88888.00 2016-09-30 00:05:57.125 274 12632.42 85.92 54490.32 88888.00 2016-09-30 00:05:57.250 274 12632.42 85.97 54490.28 88888.00 2016-09-30 00:05:57.375 274 12632.55 86.03 54490.25 88888.00 2016-09-30 00:05:57.500 274 12632.58 86.03 54490.25 88888.00 2016-09-30 00:05:57.625 274 12632.62 86.05 54490.25 88888.00 2016-09-30 00:05:57.750 274 12632.62 86.05 54490.25 88888.00 2016-09-30 00:05:57.875 274 12632.67 86.08 54490.22 88888.00 2016-09-30 00:05:58.000 274 12632.73 86.10 54490.18 88888.00 2016-09-30 00:05:58.125 274 12632.77 86.17 54490.18 88888.00 2016-09-30 00:05:58.250 274 12632.85 86.20 54490.18 88888.00 2016-09-30 00:05:58.375 274 12632.95 86.25 54490.15 88888.00 2016-09-30 00:05:58.500 274 12633.00 86.25 54490.10 88888.00 2016-09-30 00:05:58.625 274 12633.00 86.25 54490.05 88888.00 2016-09-30 00:05:58.750 274 12633.05 86.28 54490.05 88888.00 2016-09-30 00:05:58.875 274 12633.10 86.30 54490.03 88888.00 2016-09-30 00:05:59.000 274 12633.15 86.35 54490.00 88888.00 2016-09-30 00:05:59.125 274 12633.15 86.40 54489.97 88888.00 2016-09-30 00:05:59.250 274 12633.20 86.38 54489.93 88888.00 2016-09-30 00:05:59.375 274 12633.23 86.40 54489.93 88888.00 2016-09-30 00:05:59.500 274 12633.25 86.45 54489.88 88888.00 2016-09-30 00:05:59.625 274 12633.30 86.47 54489.85 88888.00 2016-09-30 00:05:59.750 274 12633.33 86.50 54489.82 88888.00 2016-09-30 00:05:59.875 274 12633.38 86.55 54489.80 88888.00 2016-09-30 00:06:00.000 274 12633.42 86.58 54489.78 88888.00 2016-09-30 00:06:00.125 274 12633.48 86.62 54489.75 88888.00 2016-09-30 00:06:00.250 274 12633.52 86.65 54489.75 88888.00 2016-09-30 00:06:00.375 274 12633.58 86.70 54489.75 88888.00 2016-09-30 00:06:00.500 274 12633.55 86.75 54489.72 88888.00 2016-09-30 00:06:00.625 274 12633.58 86.78 54489.70 88888.00 2016-09-30 00:06:00.750 274 12633.62 86.80 54489.65 88888.00 2016-09-30 00:06:00.875 274 12633.70 86.83 54489.62 88888.00 2016-09-30 00:06:01.000 274 12633.70 86.88 54489.57 88888.00 2016-09-30 00:06:01.125 274 12633.75 86.92 54489.57 88888.00 2016-09-30 00:06:01.250 274 12633.77 86.97 54489.60 88888.00 2016-09-30 00:06:01.375 274 12633.80 87.03 54489.57 88888.00 2016-09-30 00:06:01.500 274 12633.83 87.10 54489.55 88888.00 2016-09-30 00:06:01.625 274 12633.90 87.10 54489.50 88888.00 2016-09-30 00:06:01.750 274 12633.98 87.12 54489.50 88888.00 2016-09-30 00:06:01.875 274 12633.98 87.15 54489.45 88888.00 2016-09-30 00:06:02.000 274 12634.00 87.15 54489.43 88888.00 2016-09-30 00:06:02.125 274 12634.05 87.20 54489.43 88888.00 2016-09-30 00:06:02.250 274 12634.02 87.22 54489.38 88888.00 2016-09-30 00:06:02.375 274 12634.05 87.28 54489.35 88888.00 2016-09-30 00:06:02.500 274 12634.10 87.30 54489.32 88888.00 2016-09-30 00:06:02.625 274 12634.15 87.38 54489.32 88888.00 2016-09-30 00:06:02.750 274 12634.17 87.40 54489.32 88888.00 2016-09-30 00:06:02.875 274 12634.20 87.45 54489.30 88888.00 2016-09-30 00:06:03.000 274 12634.25 87.47 54489.28 88888.00 2016-09-30 00:06:03.125 274 12634.27 87.53 54489.28 88888.00 2016-09-30 00:06:03.250 274 12634.35 87.53 54489.22 88888.00 2016-09-30 00:06:03.375 274 12634.42 87.58 54489.20 88888.00 2016-09-30 00:06:03.500 274 12634.45 87.62 54489.18 88888.00 2016-09-30 00:06:03.625 274 12634.42 87.62 54489.18 88888.00 2016-09-30 00:06:03.750 274 12634.45 87.65 54489.10 88888.00 2016-09-30 00:06:03.875 274 12634.50 87.72 54489.10 88888.00 2016-09-30 00:06:04.000 274 12634.55 87.78 54489.10 88888.00 2016-09-30 00:06:04.125 274 12634.60 87.80 54489.07 88888.00 2016-09-30 00:06:04.250 274 12634.58 87.85 54489.07 88888.00 2016-09-30 00:06:04.375 274 12634.55 87.85 54489.07 88888.00 2016-09-30 00:06:04.500 274 12634.52 87.90 54489.05 88888.00 2016-09-30 00:06:04.625 274 12634.60 87.95 54489.03 88888.00 2016-09-30 00:06:04.750 274 12634.75 87.97 54489.00 88888.00 2016-09-30 00:06:04.875 274 12634.77 88.00 54489.00 88888.00 2016-09-30 00:06:05.000 274 12634.80 88.08 54489.00 88888.00 2016-09-30 00:06:05.125 274 12634.80 88.12 54488.97 88888.00 2016-09-30 00:06:05.250 274 12634.73 88.10 54488.93 88888.00 2016-09-30 00:06:05.375 274 12634.80 88.15 54488.90 88888.00 2016-09-30 00:06:05.500 274 12634.85 88.20 54488.88 88888.00 2016-09-30 00:06:05.625 274 12634.90 88.22 54488.88 88888.00 2016-09-30 00:06:05.750 274 12634.92 88.28 54488.85 88888.00 2016-09-30 00:06:05.875 274 12634.95 88.28 54488.82 88888.00 2016-09-30 00:06:06.000 274 12635.00 88.28 54488.82 88888.00 2016-09-30 00:06:06.125 274 12635.05 88.33 54488.82 88888.00 2016-09-30 00:06:06.250 274 12635.10 88.38 54488.82 88888.00 2016-09-30 00:06:06.375 274 12635.12 88.40 54488.78 88888.00 2016-09-30 00:06:06.500 274 12635.17 88.42 54488.78 88888.00 2016-09-30 00:06:06.625 274 12635.15 88.45 54488.78 88888.00 2016-09-30 00:06:06.750 274 12635.08 88.47 54488.72 88888.00 2016-09-30 00:06:06.875 274 12635.05 88.53 54488.75 88888.00 2016-09-30 00:06:07.000 274 12635.10 88.55 54488.75 88888.00 2016-09-30 00:06:07.125 274 12635.10 88.58 54488.78 88888.00 2016-09-30 00:06:07.250 274 12635.10 88.58 54488.75 88888.00 2016-09-30 00:06:07.375 274 12635.17 88.60 54488.70 88888.00 2016-09-30 00:06:07.500 274 12635.23 88.62 54488.72 88888.00 2016-09-30 00:06:07.625 274 12635.20 88.65 54488.70 88888.00 2016-09-30 00:06:07.750 274 12635.17 88.65 54488.68 88888.00 2016-09-30 00:06:07.875 274 12635.12 88.67 54488.68 88888.00 2016-09-30 00:06:08.000 274 12635.15 88.70 54488.65 88888.00 2016-09-30 00:06:08.125 274 12635.25 88.72 54488.68 88888.00 2016-09-30 00:06:08.250 274 12635.23 88.78 54488.68 88888.00 2016-09-30 00:06:08.375 274 12635.23 88.78 54488.68 88888.00 2016-09-30 00:06:08.500 274 12635.25 88.80 54488.65 88888.00 2016-09-30 00:06:08.625 274 12635.33 88.83 54488.62 88888.00 2016-09-30 00:06:08.750 274 12635.35 88.83 54488.65 88888.00 2016-09-30 00:06:08.875 274 12635.30 88.83 54488.62 88888.00 2016-09-30 00:06:09.000 274 12635.27 88.83 54488.57 88888.00 2016-09-30 00:06:09.125 274 12635.30 88.83 54488.55 88888.00 2016-09-30 00:06:09.250 274 12635.27 88.85 54488.55 88888.00 2016-09-30 00:06:09.375 274 12635.30 88.90 54488.53 88888.00 2016-09-30 00:06:09.500 274 12635.33 88.90 54488.55 88888.00 2016-09-30 00:06:09.625 274 12635.38 88.92 54488.55 88888.00 2016-09-30 00:06:09.750 274 12635.42 88.95 54488.55 88888.00 2016-09-30 00:06:09.875 274 12635.48 88.97 54488.53 88888.00 2016-09-30 00:06:10.000 274 12635.50 89.00 54488.50 88888.00 2016-09-30 00:06:10.125 274 12635.48 88.97 54488.50 88888.00 2016-09-30 00:06:10.250 274 12635.42 88.97 54488.47 88888.00 2016-09-30 00:06:10.375 274 12635.40 89.03 54488.47 88888.00 2016-09-30 00:06:10.500 274 12635.38 89.05 54488.50 88888.00 2016-09-30 00:06:10.625 274 12635.38 89.03 54488.53 88888.00 2016-09-30 00:06:10.750 274 12635.40 89.03 54488.53 88888.00 2016-09-30 00:06:10.875 274 12635.40 89.00 54488.53 88888.00 2016-09-30 00:06:11.000 274 12635.42 89.05 54488.45 88888.00 2016-09-30 00:06:11.125 274 12635.38 89.05 54488.45 88888.00 2016-09-30 00:06:11.250 274 12635.35 89.05 54488.45 88888.00 2016-09-30 00:06:11.375 274 12635.35 89.08 54488.45 88888.00 2016-09-30 00:06:11.500 274 12635.38 89.10 54488.43 88888.00 2016-09-30 00:06:11.625 274 12635.40 89.10 54488.40 88888.00 2016-09-30 00:06:11.750 274 12635.40 89.12 54488.40 88888.00 2016-09-30 00:06:11.875 274 12635.40 89.15 54488.40 88888.00 2016-09-30 00:06:12.000 274 12635.40 89.10 54488.38 88888.00 2016-09-30 00:06:12.125 274 12635.42 89.08 54488.38 88888.00 2016-09-30 00:06:12.250 274 12635.48 89.10 54488.40 88888.00 2016-09-30 00:06:12.375 274 12635.55 89.12 54488.38 88888.00 2016-09-30 00:06:12.500 274 12635.50 89.15 54488.43 88888.00 2016-09-30 00:06:12.625 274 12635.42 89.15 54488.40 88888.00 2016-09-30 00:06:12.750 274 12635.42 89.15 54488.38 88888.00 2016-09-30 00:06:12.875 274 12635.40 89.15 54488.35 88888.00 2016-09-30 00:06:13.000 274 12635.45 89.20 54488.38 88888.00 2016-09-30 00:06:13.125 274 12635.52 89.22 54488.35 88888.00 2016-09-30 00:06:13.250 274 12635.50 89.22 54488.35 88888.00 2016-09-30 00:06:13.375 274 12635.45 89.25 54488.35 88888.00 2016-09-30 00:06:13.500 274 12635.40 89.28 54488.32 88888.00 2016-09-30 00:06:13.625 274 12635.40 89.22 54488.32 88888.00 2016-09-30 00:06:13.750 274 12635.42 89.25 54488.30 88888.00 2016-09-30 00:06:13.875 274 12635.50 89.25 54488.32 88888.00 2016-09-30 00:06:14.000 274 12635.50 89.28 54488.30 88888.00 2016-09-30 00:06:14.125 274 12635.50 89.33 54488.32 88888.00 2016-09-30 00:06:14.250 274 12635.50 89.30 54488.30 88888.00 2016-09-30 00:06:14.375 274 12635.52 89.28 54488.30 88888.00 2016-09-30 00:06:14.500 274 12635.52 89.25 54488.28 88888.00 2016-09-30 00:06:14.625 274 12635.52 89.25 54488.25 88888.00 2016-09-30 00:06:14.750 274 12635.58 89.28 54488.28 88888.00 2016-09-30 00:06:14.875 274 12635.58 89.28 54488.25 88888.00 2016-09-30 00:06:15.000 274 12635.60 89.28 54488.25 88888.00 2016-09-30 00:06:15.125 274 12635.58 89.28 54488.25 88888.00 2016-09-30 00:06:15.250 274 12635.52 89.25 54488.22 88888.00 2016-09-30 00:06:15.375 274 12635.50 89.25 54488.22 88888.00 2016-09-30 00:06:15.500 274 12635.52 89.25 54488.25 88888.00 2016-09-30 00:06:15.625 274 12635.55 89.28 54488.25 88888.00 2016-09-30 00:06:15.750 274 12635.58 89.25 54488.22 88888.00 2016-09-30 00:06:15.875 274 12635.58 89.25 54488.20 88888.00 2016-09-30 00:06:16.000 274 12635.55 89.25 54488.22 88888.00 2016-09-30 00:06:16.125 274 12635.45 89.25 54488.22 88888.00 2016-09-30 00:06:16.250 274 12635.42 89.25 54488.22 88888.00 2016-09-30 00:06:16.375 274 12635.50 89.22 54488.20 88888.00 2016-09-30 00:06:16.500 274 12635.52 89.22 54488.20 88888.00 2016-09-30 00:06:16.625 274 12635.58 89.22 54488.20 88888.00 2016-09-30 00:06:16.750 274 12635.58 89.20 54488.18 88888.00 2016-09-30 00:06:16.875 274 12635.52 89.20 54488.20 88888.00 2016-09-30 00:06:17.000 274 12635.50 89.22 54488.20 88888.00 2016-09-30 00:06:17.125 274 12635.50 89.20 54488.20 88888.00 2016-09-30 00:06:17.250 274 12635.50 89.20 54488.18 88888.00 2016-09-30 00:06:17.375 274 12635.48 89.20 54488.15 88888.00 2016-09-30 00:06:17.500 274 12635.48 89.17 54488.15 88888.00 2016-09-30 00:06:17.625 274 12635.58 89.15 54488.15 88888.00 2016-09-30 00:06:17.750 274 12635.62 89.17 54488.18 88888.00 2016-09-30 00:06:17.875 274 12635.60 89.15 54488.18 88888.00 2016-09-30 00:06:18.000 274 12635.50 89.12 54488.18 88888.00 2016-09-30 00:06:18.125 274 12635.48 89.10 54488.18 88888.00 2016-09-30 00:06:18.250 274 12635.55 89.10 54488.20 88888.00 2016-09-30 00:06:18.375 274 12635.58 89.12 54488.22 88888.00 2016-09-30 00:06:18.500 274 12635.55 89.12 54488.22 88888.00 2016-09-30 00:06:18.625 274 12635.48 89.12 54488.20 88888.00 2016-09-30 00:06:18.750 274 12635.48 89.08 54488.20 88888.00 2016-09-30 00:06:18.875 274 12635.45 89.08 54488.20 88888.00 2016-09-30 00:06:19.000 274 12635.40 89.05 54488.22 88888.00 2016-09-30 00:06:19.125 274 12635.45 89.05 54488.22 88888.00 2016-09-30 00:06:19.250 274 12635.40 89.03 54488.22 88888.00 2016-09-30 00:06:19.375 274 12635.38 88.97 54488.22 88888.00 2016-09-30 00:06:19.500 274 12635.35 88.95 54488.22 88888.00 2016-09-30 00:06:19.625 274 12635.40 88.95 54488.25 88888.00 2016-09-30 00:06:19.750 274 12635.33 88.95 54488.25 88888.00 2016-09-30 00:06:19.875 274 12635.25 88.92 54488.22 88888.00 2016-09-30 00:06:20.000 274 12635.27 88.88 54488.20 88888.00 2016-09-30 00:06:20.125 274 12635.30 88.90 54488.20 88888.00 2016-09-30 00:06:20.250 274 12635.27 88.83 54488.22 88888.00 2016-09-30 00:06:20.375 274 12635.25 88.83 54488.20 88888.00 2016-09-30 00:06:20.500 274 12635.23 88.80 54488.20 88888.00 2016-09-30 00:06:20.625 274 12635.17 88.78 54488.22 88888.00 2016-09-30 00:06:20.750 274 12635.15 88.75 54488.22 88888.00 2016-09-30 00:06:20.875 274 12635.20 88.70 54488.22 88888.00 2016-09-30 00:06:21.000 274 12635.20 88.70 54488.22 88888.00 2016-09-30 00:06:21.125 274 12635.17 88.72 54488.25 88888.00 2016-09-30 00:06:21.250 274 12635.05 88.70 54488.28 88888.00 2016-09-30 00:06:21.375 274 12635.08 88.65 54488.28 88888.00 2016-09-30 00:06:21.500 274 12635.08 88.58 54488.28 88888.00 2016-09-30 00:06:21.625 274 12635.05 88.55 54488.30 88888.00 2016-09-30 00:06:21.750 274 12635.02 88.55 54488.32 88888.00 2016-09-30 00:06:21.875 274 12634.95 88.53 54488.35 88888.00 2016-09-30 00:06:22.000 274 12634.95 88.47 54488.30 88888.00 2016-09-30 00:06:22.125 274 12634.90 88.45 54488.35 88888.00 2016-09-30 00:06:22.250 274 12634.88 88.40 54488.40 88888.00 2016-09-30 00:06:22.375 274 12634.85 88.38 54488.38 88888.00 2016-09-30 00:06:22.500 274 12634.77 88.33 54488.38 88888.00 2016-09-30 00:06:22.625 274 12634.70 88.30 54488.35 88888.00 2016-09-30 00:06:22.750 274 12634.67 88.30 54488.38 88888.00 2016-09-30 00:06:22.875 274 12634.67 88.28 54488.38 88888.00 2016-09-30 00:06:23.000 274 12634.62 88.22 54488.38 88888.00 2016-09-30 00:06:23.125 274 12634.58 88.20 54488.43 88888.00 2016-09-30 00:06:23.250 274 12634.55 88.17 54488.40 88888.00 2016-09-30 00:06:23.375 274 12634.58 88.15 54488.40 88888.00 2016-09-30 00:06:23.500 274 12634.55 88.10 54488.43 88888.00 2016-09-30 00:06:23.625 274 12634.52 88.05 54488.45 88888.00 2016-09-30 00:06:23.750 274 12634.48 88.03 54488.47 88888.00 2016-09-30 00:06:23.875 274 12634.45 88.00 54488.47 88888.00 2016-09-30 00:06:24.000 274 12634.42 87.97 54488.50 88888.00 2016-09-30 00:06:24.125 274 12634.35 87.95 54488.53 88888.00 2016-09-30 00:06:24.250 274 12634.30 87.90 54488.53 88888.00 2016-09-30 00:06:24.375 274 12634.25 87.88 54488.55 88888.00 2016-09-30 00:06:24.500 274 12634.20 87.85 54488.55 88888.00 2016-09-30 00:06:24.625 274 12634.15 87.80 54488.57 88888.00 2016-09-30 00:06:24.750 274 12634.12 87.78 54488.60 88888.00 2016-09-30 00:06:24.875 274 12634.05 87.78 54488.60 88888.00 2016-09-30 00:06:25.000 274 12634.02 87.72 54488.60 88888.00 2016-09-30 00:06:25.125 274 12634.05 87.70 54488.65 88888.00 2016-09-30 00:06:25.250 274 12633.95 87.62 54488.62 88888.00 2016-09-30 00:06:25.375 274 12633.83 87.62 54488.65 88888.00 2016-09-30 00:06:25.500 274 12633.73 87.58 54488.68 88888.00 2016-09-30 00:06:25.625 274 12633.73 87.53 54488.68 88888.00 2016-09-30 00:06:25.750 274 12633.77 87.50 54488.70 88888.00 2016-09-30 00:06:25.875 274 12633.73 87.50 54488.70 88888.00 2016-09-30 00:06:26.000 274 12633.60 87.45 54488.72 88888.00 2016-09-30 00:06:26.125 274 12633.55 87.42 54488.72 88888.00 2016-09-30 00:06:26.250 274 12633.48 87.40 54488.72 88888.00 2016-09-30 00:06:26.375 274 12633.45 87.42 54488.75 88888.00 2016-09-30 00:06:26.500 274 12633.42 87.40 54488.75 88888.00 2016-09-30 00:06:26.625 274 12633.40 87.35 54488.75 88888.00 2016-09-30 00:06:26.750 274 12633.30 87.33 54488.75 88888.00 2016-09-30 00:06:26.875 274 12633.27 87.30 54488.78 88888.00 2016-09-30 00:06:27.000 274 12633.25 87.25 54488.80 88888.00 2016-09-30 00:06:27.125 274 12633.23 87.28 54488.80 88888.00 2016-09-30 00:06:27.250 274 12633.08 87.25 54488.82 88888.00 2016-09-30 00:06:27.375 274 12633.05 87.25 54488.85 88888.00 2016-09-30 00:06:27.500 274 12633.00 87.22 54488.85 88888.00 2016-09-30 00:06:27.625 274 12632.95 87.20 54488.82 88888.00 2016-09-30 00:06:27.750 274 12632.90 87.20 54488.82 88888.00 2016-09-30 00:06:27.875 274 12632.80 87.17 54488.85 88888.00 2016-09-30 00:06:28.000 274 12632.77 87.15 54488.85 88888.00 2016-09-30 00:06:28.125 274 12632.80 87.15 54488.88 88888.00 2016-09-30 00:06:28.250 274 12632.70 87.15 54488.90 88888.00 2016-09-30 00:06:28.375 274 12632.62 87.15 54488.90 88888.00 2016-09-30 00:06:28.500 274 12632.58 87.15 54488.93 88888.00 2016-09-30 00:06:28.625 274 12632.55 87.15 54488.93 88888.00 2016-09-30 00:06:28.750 274 12632.52 87.12 54488.93 88888.00 2016-09-30 00:06:28.875 274 12632.52 87.12 54488.93 88888.00 2016-09-30 00:06:29.000 274 12632.48 87.12 54488.95 88888.00 2016-09-30 00:06:29.125 274 12632.40 87.15 54488.95 88888.00 2016-09-30 00:06:29.250 274 12632.35 87.15 54488.97 88888.00 2016-09-30 00:06:29.375 274 12632.33 87.15 54489.00 88888.00 2016-09-30 00:06:29.500 274 12632.27 87.12 54489.03 88888.00 2016-09-30 00:06:29.625 274 12632.25 87.15 54489.03 88888.00 2016-09-30 00:06:29.750 274 12632.20 87.12 54489.00 88888.00 2016-09-30 00:06:29.875 274 12632.12 87.15 54489.00 88888.00 2016-09-30 00:06:30.000 274 12632.00 87.15 54489.00 88888.00 2016-09-30 00:06:30.125 274 12631.95 87.15 54489.03 88888.00 2016-09-30 00:06:30.250 274 12631.90 87.15 54489.03 88888.00 2016-09-30 00:06:30.375 274 12631.88 87.17 54489.05 88888.00 2016-09-30 00:06:30.500 274 12631.83 87.20 54489.07 88888.00 2016-09-30 00:06:30.625 274 12631.80 87.17 54489.07 88888.00 2016-09-30 00:06:30.750 274 12631.83 87.20 54489.10 88888.00 2016-09-30 00:06:30.875 274 12631.83 87.20 54489.10 88888.00 2016-09-30 00:06:31.000 274 12631.77 87.22 54489.10 88888.00 2016-09-30 00:06:31.125 274 12631.73 87.25 54489.12 88888.00 2016-09-30 00:06:31.250 274 12631.67 87.25 54489.12 88888.00 2016-09-30 00:06:31.375 274 12631.58 87.28 54489.10 88888.00 2016-09-30 00:06:31.500 274 12631.52 87.30 54489.12 88888.00 2016-09-30 00:06:31.625 274 12631.52 87.33 54489.10 88888.00 2016-09-30 00:06:31.750 274 12631.52 87.35 54489.15 88888.00 2016-09-30 00:06:31.875 274 12631.50 87.38 54489.18 88888.00 2016-09-30 00:06:32.000 274 12631.40 87.38 54489.12 88888.00 2016-09-30 00:06:32.125 274 12631.38 87.42 54489.12 88888.00 2016-09-30 00:06:32.250 274 12631.38 87.42 54489.12 88888.00 2016-09-30 00:06:32.375 274 12631.38 87.42 54489.12 88888.00 2016-09-30 00:06:32.500 274 12631.30 87.45 54489.15 88888.00 2016-09-30 00:06:32.625 274 12631.27 87.47 54489.15 88888.00 2016-09-30 00:06:32.750 274 12631.23 87.53 54489.15 88888.00 2016-09-30 00:06:32.875 274 12631.17 87.58 54489.15 88888.00 2016-09-30 00:06:33.000 274 12631.12 87.60 54489.15 88888.00 2016-09-30 00:06:33.125 274 12631.12 87.65 54489.18 88888.00 2016-09-30 00:06:33.250 274 12631.12 87.67 54489.15 88888.00 2016-09-30 00:06:33.375 274 12631.12 87.72 54489.18 88888.00 2016-09-30 00:06:33.500 274 12631.10 87.78 54489.20 88888.00 2016-09-30 00:06:33.625 274 12631.08 87.78 54489.18 88888.00 2016-09-30 00:06:33.750 274 12631.05 87.80 54489.15 88888.00 2016-09-30 00:06:33.875 274 12631.05 87.83 54489.15 88888.00 2016-09-30 00:06:34.000 274 12630.98 87.85 54489.15 88888.00 2016-09-30 00:06:34.125 274 12630.98 87.90 54489.18 88888.00 2016-09-30 00:06:34.250 274 12630.95 87.92 54489.20 88888.00 2016-09-30 00:06:34.375 274 12630.92 87.97 54489.15 88888.00 2016-09-30 00:06:34.500 274 12630.88 88.00 54489.12 88888.00 2016-09-30 00:06:34.625 274 12630.88 88.05 54489.12 88888.00 2016-09-30 00:06:34.750 274 12630.88 88.08 54489.12 88888.00 2016-09-30 00:06:34.875 274 12630.83 88.10 54489.12 88888.00 2016-09-30 00:06:35.000 274 12630.83 88.17 54489.10 88888.00 2016-09-30 00:06:35.125 274 12630.85 88.20 54489.10 88888.00 2016-09-30 00:06:35.250 274 12630.80 88.22 54489.15 88888.00 2016-09-30 00:06:35.375 274 12630.80 88.25 54489.12 88888.00 2016-09-30 00:06:35.500 274 12630.77 88.33 54489.18 88888.00 2016-09-30 00:06:35.625 274 12630.73 88.35 54489.15 88888.00 2016-09-30 00:06:35.750 274 12630.70 88.38 54489.15 88888.00 2016-09-30 00:06:35.875 274 12630.73 88.42 54489.18 88888.00 2016-09-30 00:06:36.000 274 12630.75 88.47 54489.12 88888.00 2016-09-30 00:06:36.125 274 12630.73 88.53 54489.12 88888.00 2016-09-30 00:06:36.250 274 12630.73 88.58 54489.12 88888.00 2016-09-30 00:06:36.375 274 12630.70 88.60 54489.12 88888.00 2016-09-30 00:06:36.500 274 12630.62 88.65 54489.10 88888.00 2016-09-30 00:06:36.625 274 12630.62 88.72 54489.10 88888.00 2016-09-30 00:06:36.750 274 12630.62 88.75 54489.12 88888.00 2016-09-30 00:06:36.875 274 12630.60 88.75 54489.10 88888.00 2016-09-30 00:06:37.000 274 12630.55 88.78 54489.07 88888.00 2016-09-30 00:06:37.125 274 12630.52 88.80 54489.12 88888.00 2016-09-30 00:06:37.250 274 12630.50 88.88 54489.10 88888.00 2016-09-30 00:06:37.375 274 12630.55 88.92 54489.12 88888.00 2016-09-30 00:06:37.500 274 12630.55 88.95 54489.10 88888.00 2016-09-30 00:06:37.625 274 12630.58 89.00 54489.12 88888.00 2016-09-30 00:06:37.750 274 12630.55 89.05 54489.12 88888.00 2016-09-30 00:06:37.875 274 12630.58 89.05 54489.10 88888.00 2016-09-30 00:06:38.000 274 12630.52 89.05 54489.10 88888.00 2016-09-30 00:06:38.125 274 12630.50 89.08 54489.10 88888.00 2016-09-30 00:06:38.250 274 12630.48 89.12 54489.10 88888.00 2016-09-30 00:06:38.375 274 12630.50 89.17 54489.10 88888.00 2016-09-30 00:06:38.500 274 12630.45 89.15 54489.10 88888.00 2016-09-30 00:06:38.625 274 12630.42 89.22 54489.07 88888.00 2016-09-30 00:06:38.750 274 12630.45 89.28 54489.10 88888.00 2016-09-30 00:06:38.875 274 12630.50 89.33 54489.10 88888.00 2016-09-30 00:06:39.000 274 12630.50 89.38 54489.07 88888.00 2016-09-30 00:06:39.125 274 12630.42 89.40 54489.10 88888.00 2016-09-30 00:06:39.250 274 12630.42 89.47 54489.12 88888.00 2016-09-30 00:06:39.375 274 12630.48 89.50 54489.10 88888.00 2016-09-30 00:06:39.500 274 12630.48 89.50 54489.07 88888.00 2016-09-30 00:06:39.625 274 12630.48 89.53 54489.07 88888.00 2016-09-30 00:06:39.750 274 12630.48 89.55 54489.07 88888.00 2016-09-30 00:06:39.875 274 12630.48 89.60 54489.10 88888.00 2016-09-30 00:06:40.000 274 12630.48 89.60 54489.10 88888.00 2016-09-30 00:06:40.125 274 12630.48 89.62 54489.10 88888.00 2016-09-30 00:06:40.250 274 12630.48 89.65 54489.10 88888.00 2016-09-30 00:06:40.375 274 12630.48 89.67 54489.10 88888.00 2016-09-30 00:06:40.500 274 12630.48 89.70 54489.07 88888.00 2016-09-30 00:06:40.625 274 12630.52 89.67 54489.10 88888.00 2016-09-30 00:06:40.750 274 12630.48 89.70 54489.07 88888.00 2016-09-30 00:06:40.875 274 12630.40 89.75 54489.10 88888.00 2016-09-30 00:06:41.000 274 12630.42 89.80 54489.10 88888.00 2016-09-30 00:06:41.125 274 12630.40 89.83 54489.07 88888.00 2016-09-30 00:06:41.250 274 12630.33 89.83 54489.10 88888.00 2016-09-30 00:06:41.375 274 12630.27 89.83 54489.05 88888.00 2016-09-30 00:06:41.500 274 12630.27 89.83 54489.07 88888.00 2016-09-30 00:06:41.625 274 12630.27 89.83 54489.07 88888.00 2016-09-30 00:06:41.750 274 12630.35 89.85 54489.05 88888.00 2016-09-30 00:06:41.875 274 12630.45 89.92 54489.07 88888.00 2016-09-30 00:06:42.000 274 12630.42 89.92 54489.07 88888.00 2016-09-30 00:06:42.125 274 12630.40 89.92 54489.07 88888.00 2016-09-30 00:06:42.250 274 12630.38 89.92 54489.07 88888.00 2016-09-30 00:06:42.375 274 12630.38 89.95 54489.10 88888.00 2016-09-30 00:06:42.500 274 12630.38 89.97 54489.10 88888.00 2016-09-30 00:06:42.625 274 12630.38 89.97 54489.10 88888.00 2016-09-30 00:06:42.750 274 12630.35 89.97 54489.10 88888.00 2016-09-30 00:06:42.875 274 12630.33 90.00 54489.10 88888.00 2016-09-30 00:06:43.000 274 12630.33 90.00 54489.07 88888.00 2016-09-30 00:06:43.125 274 12630.38 90.05 54489.07 88888.00 2016-09-30 00:06:43.250 274 12630.30 90.05 54489.05 88888.00 2016-09-30 00:06:43.375 274 12630.27 90.08 54489.07 88888.00 2016-09-30 00:06:43.500 274 12630.30 90.08 54489.07 88888.00 2016-09-30 00:06:43.625 274 12630.35 90.08 54489.07 88888.00 2016-09-30 00:06:43.750 274 12630.35 90.08 54489.10 88888.00 2016-09-30 00:06:43.875 274 12630.25 90.10 54489.12 88888.00 2016-09-30 00:06:44.000 274 12630.20 90.10 54489.12 88888.00 2016-09-30 00:06:44.125 274 12630.20 90.12 54489.12 88888.00 2016-09-30 00:06:44.250 274 12630.20 90.12 54489.10 88888.00 2016-09-30 00:06:44.375 274 12630.15 90.17 54489.10 88888.00 2016-09-30 00:06:44.500 274 12630.20 90.20 54489.12 88888.00 2016-09-30 00:06:44.625 274 12630.15 90.17 54489.15 88888.00 2016-09-30 00:06:44.750 274 12630.20 90.12 54489.12 88888.00 2016-09-30 00:06:44.875 274 12630.23 90.12 54489.10 88888.00 2016-09-30 00:06:45.000 274 12630.30 90.15 54489.07 88888.00 2016-09-30 00:06:45.125 274 12630.27 90.12 54489.10 88888.00 2016-09-30 00:06:45.250 274 12630.20 90.15 54489.12 88888.00 2016-09-30 00:06:45.375 274 12630.25 90.20 54489.12 88888.00 2016-09-30 00:06:45.500 274 12630.25 90.17 54489.12 88888.00 2016-09-30 00:06:45.625 274 12630.17 90.12 54489.12 88888.00 2016-09-30 00:06:45.750 274 12630.12 90.15 54489.12 88888.00 2016-09-30 00:06:45.875 274 12630.15 90.15 54489.12 88888.00 2016-09-30 00:06:46.000 274 12630.15 90.17 54489.15 88888.00 2016-09-30 00:06:46.125 274 12630.10 90.17 54489.12 88888.00 2016-09-30 00:06:46.250 274 12630.05 90.17 54489.15 88888.00 2016-09-30 00:06:46.375 274 12630.02 90.17 54489.18 88888.00 2016-09-30 00:06:46.500 274 12630.02 90.17 54489.15 88888.00 2016-09-30 00:06:46.625 274 12630.02 90.20 54489.18 88888.00 2016-09-30 00:06:46.750 274 12630.05 90.20 54489.15 88888.00 2016-09-30 00:06:46.875 274 12630.05 90.20 54489.15 88888.00 2016-09-30 00:06:47.000 274 12630.02 90.17 54489.18 88888.00 2016-09-30 00:06:47.125 274 12629.98 90.17 54489.20 88888.00 2016-09-30 00:06:47.250 274 12629.95 90.12 54489.18 88888.00 2016-09-30 00:06:47.375 274 12629.98 90.15 54489.20 88888.00 2016-09-30 00:06:47.500 274 12629.92 90.20 54489.18 88888.00 2016-09-30 00:06:47.625 274 12629.92 90.22 54489.18 88888.00 2016-09-30 00:06:47.750 274 12629.92 90.25 54489.15 88888.00 2016-09-30 00:06:47.875 274 12629.88 90.22 54489.12 88888.00 2016-09-30 00:06:48.000 274 12629.92 90.22 54489.15 88888.00 2016-09-30 00:06:48.125 274 12629.90 90.22 54489.12 88888.00 2016-09-30 00:06:48.250 274 12629.90 90.17 54489.18 88888.00 2016-09-30 00:06:48.375 274 12629.92 90.17 54489.15 88888.00 2016-09-30 00:06:48.500 274 12629.83 90.20 54489.15 88888.00 2016-09-30 00:06:48.625 274 12629.77 90.20 54489.15 88888.00 2016-09-30 00:06:48.750 274 12629.75 90.20 54489.15 88888.00 2016-09-30 00:06:48.875 274 12629.77 90.20 54489.12 88888.00 2016-09-30 00:06:49.000 274 12629.85 90.17 54489.12 88888.00 2016-09-30 00:06:49.125 274 12629.85 90.20 54489.12 88888.00 2016-09-30 00:06:49.250 274 12629.75 90.17 54489.15 88888.00 2016-09-30 00:06:49.375 274 12629.80 90.20 54489.12 88888.00 2016-09-30 00:06:49.500 274 12629.85 90.20 54489.12 88888.00 2016-09-30 00:06:49.625 274 12629.80 90.22 54489.12 88888.00 2016-09-30 00:06:49.750 274 12629.80 90.25 54489.12 88888.00 2016-09-30 00:06:49.875 274 12629.75 90.22 54489.12 88888.00 2016-09-30 00:06:50.000 274 12629.70 90.22 54489.10 88888.00 2016-09-30 00:06:50.125 274 12629.65 90.20 54489.10 88888.00 2016-09-30 00:06:50.250 274 12629.67 90.20 54489.10 88888.00 2016-09-30 00:06:50.375 274 12629.70 90.22 54489.07 88888.00 2016-09-30 00:06:50.500 274 12629.70 90.22 54489.10 88888.00 2016-09-30 00:06:50.625 274 12629.67 90.22 54489.10 88888.00 2016-09-30 00:06:50.750 274 12629.73 90.28 54489.10 88888.00 2016-09-30 00:06:50.875 274 12629.77 90.28 54489.07 88888.00 2016-09-30 00:06:51.000 274 12629.80 90.28 54489.05 88888.00 2016-09-30 00:06:51.125 274 12629.73 90.28 54489.05 88888.00 2016-09-30 00:06:51.250 274 12629.65 90.25 54489.05 88888.00 2016-09-30 00:06:51.375 274 12629.65 90.28 54489.05 88888.00 2016-09-30 00:06:51.500 274 12629.65 90.28 54489.05 88888.00 2016-09-30 00:06:51.625 274 12629.62 90.28 54489.05 88888.00 2016-09-30 00:06:51.750 274 12629.62 90.28 54489.03 88888.00 2016-09-30 00:06:51.875 274 12629.60 90.30 54489.03 88888.00 2016-09-30 00:06:52.000 274 12629.55 90.30 54489.03 88888.00 2016-09-30 00:06:52.125 274 12629.55 90.30 54489.00 88888.00 2016-09-30 00:06:52.250 274 12629.58 90.30 54489.00 88888.00 2016-09-30 00:06:52.375 274 12629.58 90.33 54489.00 88888.00 2016-09-30 00:06:52.500 274 12629.52 90.33 54489.00 88888.00 2016-09-30 00:06:52.625 274 12629.52 90.33 54489.00 88888.00 2016-09-30 00:06:52.750 274 12629.52 90.33 54488.97 88888.00 2016-09-30 00:06:52.875 274 12629.52 90.33 54488.97 88888.00 2016-09-30 00:06:53.000 274 12629.50 90.30 54488.97 88888.00 2016-09-30 00:06:53.125 274 12629.48 90.30 54488.97 88888.00 2016-09-30 00:06:53.250 274 12629.38 90.28 54488.95 88888.00 2016-09-30 00:06:53.375 274 12629.40 90.33 54488.93 88888.00 2016-09-30 00:06:53.500 274 12629.38 90.35 54488.95 88888.00 2016-09-30 00:06:53.625 274 12629.42 90.33 54488.93 88888.00 2016-09-30 00:06:53.750 274 12629.42 90.38 54488.95 88888.00 2016-09-30 00:06:53.875 274 12629.35 90.38 54488.95 88888.00 2016-09-30 00:06:54.000 274 12629.33 90.38 54488.93 88888.00 2016-09-30 00:06:54.125 274 12629.35 90.38 54488.93 88888.00 2016-09-30 00:06:54.250 274 12629.42 90.38 54488.93 88888.00 2016-09-30 00:06:54.375 274 12629.45 90.38 54488.90 88888.00 2016-09-30 00:06:54.500 274 12629.38 90.33 54488.90 88888.00 2016-09-30 00:06:54.625 274 12629.35 90.35 54488.90 88888.00 2016-09-30 00:06:54.750 274 12629.40 90.38 54488.90 88888.00 2016-09-30 00:06:54.875 274 12629.40 90.40 54488.90 88888.00 2016-09-30 00:06:55.000 274 12629.38 90.38 54488.88 88888.00 2016-09-30 00:06:55.125 274 12629.33 90.35 54488.88 88888.00 2016-09-30 00:06:55.250 274 12629.30 90.38 54488.85 88888.00 2016-09-30 00:06:55.375 274 12629.30 90.38 54488.85 88888.00 2016-09-30 00:06:55.500 274 12629.30 90.35 54488.85 88888.00 2016-09-30 00:06:55.625 274 12629.25 90.40 54488.85 88888.00 2016-09-30 00:06:55.750 274 12629.23 90.42 54488.85 88888.00 2016-09-30 00:06:55.875 274 12629.17 90.45 54488.82 88888.00 2016-09-30 00:06:56.000 274 12629.17 90.42 54488.85 88888.00 2016-09-30 00:06:56.125 274 12629.17 90.42 54488.85 88888.00 2016-09-30 00:06:56.250 274 12629.10 90.42 54488.85 88888.00 2016-09-30 00:06:56.375 274 12629.10 90.42 54488.82 88888.00 2016-09-30 00:06:56.500 274 12629.02 90.42 54488.82 88888.00 2016-09-30 00:06:56.625 274 12629.00 90.42 54488.80 88888.00 2016-09-30 00:06:56.750 274 12629.08 90.42 54488.82 88888.00 2016-09-30 00:06:56.875 274 12629.10 90.42 54488.80 88888.00 2016-09-30 00:06:57.000 274 12629.12 90.42 54488.80 88888.00 2016-09-30 00:06:57.125 274 12629.12 90.42 54488.78 88888.00 2016-09-30 00:06:57.250 274 12629.08 90.45 54488.82 88888.00 2016-09-30 00:06:57.375 274 12629.05 90.42 54488.80 88888.00 2016-09-30 00:06:57.500 274 12629.05 90.45 54488.80 88888.00 2016-09-30 00:06:57.625 274 12629.00 90.42 54488.78 88888.00 2016-09-30 00:06:57.750 274 12628.92 90.45 54488.78 88888.00 2016-09-30 00:06:57.875 274 12628.90 90.45 54488.80 88888.00 2016-09-30 00:06:58.000 274 12628.92 90.47 54488.78 88888.00 2016-09-30 00:06:58.125 274 12628.92 90.47 54488.78 88888.00 2016-09-30 00:06:58.250 274 12628.92 90.47 54488.80 88888.00 2016-09-30 00:06:58.375 274 12628.88 90.45 54488.75 88888.00 2016-09-30 00:06:58.500 274 12628.83 90.45 54488.75 88888.00 2016-09-30 00:06:58.625 274 12628.85 90.45 54488.75 88888.00 2016-09-30 00:06:58.750 274 12628.90 90.50 54488.75 88888.00 2016-09-30 00:06:58.875 274 12628.85 90.47 54488.72 88888.00 2016-09-30 00:06:59.000 274 12628.75 90.45 54488.72 88888.00 2016-09-30 00:06:59.125 274 12628.70 90.45 54488.75 88888.00 2016-09-30 00:06:59.250 274 12628.73 90.47 54488.75 88888.00 2016-09-30 00:06:59.375 274 12628.73 90.53 54488.72 88888.00 2016-09-30 00:06:59.500 274 12628.67 90.47 54488.72 88888.00 2016-09-30 00:06:59.625 274 12628.60 90.47 54488.72 88888.00 2016-09-30 00:06:59.750 274 12628.58 90.47 54488.72 88888.00 2016-09-30 00:06:59.875 274 12628.58 90.50 54488.72 88888.00 2016-09-30 00:07:00.000 274 12628.50 90.53 54488.72 88888.00 2016-09-30 00:07:00.125 274 12628.45 90.53 54488.70 88888.00 2016-09-30 00:07:00.250 274 12628.38 90.53 54488.70 88888.00 2016-09-30 00:07:00.375 274 12628.35 90.53 54488.68 88888.00 2016-09-30 00:07:00.500 274 12628.30 90.53 54488.65 88888.00 2016-09-30 00:07:00.625 274 12628.23 90.50 54488.68 88888.00 2016-09-30 00:07:00.750 274 12628.17 90.53 54488.68 88888.00 2016-09-30 00:07:00.875 274 12628.15 90.55 54488.68 88888.00 2016-09-30 00:07:01.000 274 12628.12 90.58 54488.70 88888.00 2016-09-30 00:07:01.125 274 12628.08 90.58 54488.72 88888.00 2016-09-30 00:07:01.250 274 12628.00 90.55 54488.70 88888.00 2016-09-30 00:07:01.375 274 12628.02 90.58 54488.70 88888.00 2016-09-30 00:07:01.500 274 12628.10 90.55 54488.68 88888.00 2016-09-30 00:07:01.625 274 12628.05 90.58 54488.68 88888.00 2016-09-30 00:07:01.750 274 12628.00 90.58 54488.70 88888.00 2016-09-30 00:07:01.875 274 12627.95 90.60 54488.70 88888.00 2016-09-30 00:07:02.000 274 12627.92 90.60 54488.65 88888.00 2016-09-30 00:07:02.125 274 12627.88 90.62 54488.65 88888.00 2016-09-30 00:07:02.250 274 12627.80 90.58 54488.62 88888.00 2016-09-30 00:07:02.375 274 12627.80 90.60 54488.65 88888.00 2016-09-30 00:07:02.500 274 12627.80 90.62 54488.68 88888.00 2016-09-30 00:07:02.625 274 12627.70 90.60 54488.68 88888.00 2016-09-30 00:07:02.750 274 12627.65 90.65 54488.68 88888.00 2016-09-30 00:07:02.875 274 12627.60 90.65 54488.65 88888.00 2016-09-30 00:07:03.000 274 12627.52 90.65 54488.62 88888.00 2016-09-30 00:07:03.125 274 12627.52 90.65 54488.65 88888.00 2016-09-30 00:07:03.250 274 12627.48 90.62 54488.65 88888.00 2016-09-30 00:07:03.375 274 12627.48 90.65 54488.62 88888.00 2016-09-30 00:07:03.500 274 12627.42 90.67 54488.62 88888.00 2016-09-30 00:07:03.625 274 12627.38 90.70 54488.62 88888.00 2016-09-30 00:07:03.750 274 12627.42 90.70 54488.62 88888.00 2016-09-30 00:07:03.875 274 12627.38 90.70 54488.62 88888.00 2016-09-30 00:07:04.000 274 12627.33 90.67 54488.62 88888.00 2016-09-30 00:07:04.125 274 12627.23 90.67 54488.62 88888.00 2016-09-30 00:07:04.250 274 12627.17 90.70 54488.62 88888.00 2016-09-30 00:07:04.375 274 12627.12 90.75 54488.62 88888.00 2016-09-30 00:07:04.500 274 12627.12 90.72 54488.62 88888.00 2016-09-30 00:07:04.625 274 12627.12 90.70 54488.60 88888.00 2016-09-30 00:07:04.750 274 12627.10 90.72 54488.57 88888.00 2016-09-30 00:07:04.875 274 12627.05 90.75 54488.57 88888.00 2016-09-30 00:07:05.000 274 12626.98 90.83 54488.62 88888.00 2016-09-30 00:07:05.125 274 12626.98 90.80 54488.62 88888.00 2016-09-30 00:07:05.250 274 12626.83 90.80 54488.60 88888.00 2016-09-30 00:07:05.375 274 12626.83 90.80 54488.57 88888.00 2016-09-30 00:07:05.500 274 12626.85 90.80 54488.55 88888.00 2016-09-30 00:07:05.625 274 12626.83 90.80 54488.57 88888.00 2016-09-30 00:07:05.750 274 12626.80 90.88 54488.57 88888.00 2016-09-30 00:07:05.875 274 12626.73 90.88 54488.60 88888.00 2016-09-30 00:07:06.000 274 12626.65 90.88 54488.55 88888.00 2016-09-30 00:07:06.125 274 12626.65 90.90 54488.53 88888.00 2016-09-30 00:07:06.250 274 12626.65 90.92 54488.53 88888.00 2016-09-30 00:07:06.375 274 12626.62 90.95 54488.55 88888.00 2016-09-30 00:07:06.500 274 12626.52 90.97 54488.53 88888.00 2016-09-30 00:07:06.625 274 12626.48 90.95 54488.55 88888.00 2016-09-30 00:07:06.750 274 12626.42 90.97 54488.55 88888.00 2016-09-30 00:07:06.875 274 12626.40 91.00 54488.53 88888.00 2016-09-30 00:07:07.000 274 12626.38 91.03 54488.50 88888.00 2016-09-30 00:07:07.125 274 12626.38 91.05 54488.47 88888.00 2016-09-30 00:07:07.250 274 12626.25 91.08 54488.50 88888.00 2016-09-30 00:07:07.375 274 12626.27 91.08 54488.45 88888.00 2016-09-30 00:07:07.500 274 12626.30 91.05 54488.45 88888.00 2016-09-30 00:07:07.625 274 12626.27 91.08 54488.45 88888.00 2016-09-30 00:07:07.750 274 12626.33 91.10 54488.47 88888.00 2016-09-30 00:07:07.875 274 12626.30 91.12 54488.45 88888.00 2016-09-30 00:07:08.000 274 12626.27 91.15 54488.43 88888.00 2016-09-30 00:07:08.125 274 12626.25 91.17 54488.45 88888.00 2016-09-30 00:07:08.250 274 12626.17 91.17 54488.45 88888.00 2016-09-30 00:07:08.375 274 12626.12 91.20 54488.45 88888.00 2016-09-30 00:07:08.500 274 12626.08 91.22 54488.40 88888.00 2016-09-30 00:07:08.625 274 12626.10 91.25 54488.43 88888.00 2016-09-30 00:07:08.750 274 12626.10 91.25 54488.43 88888.00 2016-09-30 00:07:08.875 274 12626.08 91.30 54488.43 88888.00 2016-09-30 00:07:09.000 274 12626.02 91.33 54488.40 88888.00 2016-09-30 00:07:09.125 274 12625.98 91.35 54488.40 88888.00 2016-09-30 00:07:09.250 274 12625.88 91.38 54488.38 88888.00 2016-09-30 00:07:09.375 274 12625.90 91.38 54488.38 88888.00 2016-09-30 00:07:09.500 274 12625.88 91.38 54488.38 88888.00 2016-09-30 00:07:09.625 274 12625.92 91.40 54488.35 88888.00 2016-09-30 00:07:09.750 274 12625.88 91.42 54488.35 88888.00 2016-09-30 00:07:09.875 274 12625.83 91.42 54488.35 88888.00 2016-09-30 00:07:10.000 274 12625.77 91.45 54488.32 88888.00 2016-09-30 00:07:10.125 274 12625.77 91.50 54488.35 88888.00 2016-09-30 00:07:10.250 274 12625.75 91.58 54488.30 88888.00 2016-09-30 00:07:10.375 274 12625.70 91.60 54488.30 88888.00 2016-09-30 00:07:10.500 274 12625.65 91.60 54488.28 88888.00 2016-09-30 00:07:10.625 274 12625.65 91.58 54488.25 88888.00 2016-09-30 00:07:10.750 274 12625.75 91.62 54488.28 88888.00 2016-09-30 00:07:10.875 274 12625.75 91.60 54488.28 88888.00 2016-09-30 00:07:11.000 274 12625.67 91.62 54488.25 88888.00 2016-09-30 00:07:11.125 274 12625.65 91.67 54488.22 88888.00 2016-09-30 00:07:11.250 274 12625.60 91.70 54488.25 88888.00 2016-09-30 00:07:11.375 274 12625.60 91.75 54488.22 88888.00 2016-09-30 00:07:11.500 274 12625.58 91.75 54488.20 88888.00 2016-09-30 00:07:11.625 274 12625.65 91.80 54488.20 88888.00 2016-09-30 00:07:11.750 274 12625.62 91.85 54488.18 88888.00 2016-09-30 00:07:11.875 274 12625.55 91.85 54488.15 88888.00 2016-09-30 00:07:12.000 274 12625.50 91.85 54488.15 88888.00 2016-09-30 00:07:12.125 274 12625.50 91.88 54488.15 88888.00 2016-09-30 00:07:12.250 274 12625.48 91.90 54488.15 88888.00 2016-09-30 00:07:12.375 274 12625.50 91.92 54488.15 88888.00 2016-09-30 00:07:12.500 274 12625.50 91.95 54488.12 88888.00 2016-09-30 00:07:12.625 274 12625.50 91.97 54488.10 88888.00 2016-09-30 00:07:12.750 274 12625.45 91.97 54488.10 88888.00 2016-09-30 00:07:12.875 274 12625.40 91.95 54488.10 88888.00 2016-09-30 00:07:13.000 274 12625.40 91.95 54488.07 88888.00 2016-09-30 00:07:13.125 274 12625.42 92.00 54488.07 88888.00 2016-09-30 00:07:13.250 274 12625.35 92.03 54488.07 88888.00 2016-09-30 00:07:13.375 274 12625.35 92.05 54488.07 88888.00 2016-09-30 00:07:13.500 274 12625.30 92.08 54488.05 88888.00 2016-09-30 00:07:13.625 274 12625.30 92.10 54488.03 88888.00 2016-09-30 00:07:13.750 274 12625.33 92.10 54488.05 88888.00 2016-09-30 00:07:13.875 274 12625.38 92.12 54488.03 88888.00 2016-09-30 00:07:14.000 274 12625.33 92.12 54488.03 88888.00 2016-09-30 00:07:14.125 274 12625.33 92.12 54488.03 88888.00 2016-09-30 00:07:14.250 274 12625.35 92.12 54488.00 88888.00 2016-09-30 00:07:14.375 274 12625.42 92.15 54488.00 88888.00 2016-09-30 00:07:14.500 274 12625.45 92.17 54487.97 88888.00 2016-09-30 00:07:14.625 274 12625.40 92.20 54487.97 88888.00 2016-09-30 00:07:14.750 274 12625.33 92.17 54487.97 88888.00 2016-09-30 00:07:14.875 274 12625.27 92.20 54487.97 88888.00 2016-09-30 00:07:15.000 274 12625.27 92.22 54487.95 88888.00 2016-09-30 00:07:15.125 274 12625.30 92.25 54487.97 88888.00 2016-09-30 00:07:15.250 274 12625.30 92.25 54487.95 88888.00 2016-09-30 00:07:15.375 274 12625.33 92.25 54487.95 88888.00 2016-09-30 00:07:15.500 274 12625.35 92.28 54487.93 88888.00 2016-09-30 00:07:15.625 274 12625.33 92.30 54487.93 88888.00 2016-09-30 00:07:15.750 274 12625.27 92.30 54487.90 88888.00 2016-09-30 00:07:15.875 274 12625.25 92.33 54487.90 88888.00 2016-09-30 00:07:16.000 274 12625.20 92.33 54487.88 88888.00 2016-09-30 00:07:16.125 274 12625.25 92.35 54487.90 88888.00 2016-09-30 00:07:16.250 274 12625.17 92.35 54487.88 88888.00 2016-09-30 00:07:16.375 274 12625.17 92.35 54487.85 88888.00 2016-09-30 00:07:16.500 274 12625.20 92.35 54487.85 88888.00 2016-09-30 00:07:16.625 274 12625.25 92.35 54487.82 88888.00 2016-09-30 00:07:16.750 274 12625.25 92.35 54487.82 88888.00 2016-09-30 00:07:16.875 274 12625.17 92.38 54487.85 88888.00 2016-09-30 00:07:17.000 274 12625.20 92.38 54487.85 88888.00 2016-09-30 00:07:17.125 274 12625.23 92.35 54487.85 88888.00 2016-09-30 00:07:17.250 274 12625.25 92.35 54487.85 88888.00 2016-09-30 00:07:17.375 274 12625.25 92.38 54487.80 88888.00 2016-09-30 00:07:17.500 274 12625.23 92.38 54487.78 88888.00 2016-09-30 00:07:17.625 274 12625.27 92.40 54487.78 88888.00 2016-09-30 00:07:17.750 274 12625.30 92.38 54487.78 88888.00 2016-09-30 00:07:17.875 274 12625.25 92.35 54487.80 88888.00 2016-09-30 00:07:18.000 274 12625.25 92.38 54487.78 88888.00 2016-09-30 00:07:18.125 274 12625.20 92.38 54487.78 88888.00 2016-09-30 00:07:18.250 274 12625.17 92.40 54487.75 88888.00 2016-09-30 00:07:18.375 274 12625.15 92.38 54487.72 88888.00 2016-09-30 00:07:18.500 274 12625.12 92.35 54487.70 88888.00 2016-09-30 00:07:18.625 274 12625.12 92.38 54487.70 88888.00 2016-09-30 00:07:18.750 274 12625.17 92.38 54487.72 88888.00 2016-09-30 00:07:18.875 274 12625.15 92.38 54487.72 88888.00 2016-09-30 00:07:19.000 274 12625.17 92.38 54487.70 88888.00 2016-09-30 00:07:19.125 274 12625.17 92.38 54487.72 88888.00 2016-09-30 00:07:19.250 274 12625.08 92.33 54487.70 88888.00 2016-09-30 00:07:19.375 274 12625.05 92.33 54487.70 88888.00 2016-09-30 00:07:19.500 274 12625.08 92.30 54487.72 88888.00 2016-09-30 00:07:19.625 274 12625.08 92.30 54487.70 88888.00 2016-09-30 00:07:19.750 274 12625.10 92.30 54487.72 88888.00 2016-09-30 00:07:19.875 274 12625.08 92.28 54487.68 88888.00 2016-09-30 00:07:20.000 274 12625.12 92.25 54487.65 88888.00 2016-09-30 00:07:20.125 274 12625.12 92.25 54487.70 88888.00 2016-09-30 00:07:20.250 274 12625.12 92.25 54487.70 88888.00 2016-09-30 00:07:20.375 274 12625.10 92.25 54487.68 88888.00 2016-09-30 00:07:20.500 274 12625.15 92.25 54487.65 88888.00 2016-09-30 00:07:20.625 274 12625.15 92.22 54487.62 88888.00 2016-09-30 00:07:20.750 274 12625.15 92.22 54487.65 88888.00 2016-09-30 00:07:20.875 274 12625.12 92.20 54487.65 88888.00 2016-09-30 00:07:21.000 274 12625.08 92.12 54487.60 88888.00 2016-09-30 00:07:21.125 274 12625.15 92.15 54487.62 88888.00 2016-09-30 00:07:21.250 274 12625.12 92.15 54487.62 88888.00 2016-09-30 00:07:21.375 274 12625.12 92.12 54487.65 88888.00 2016-09-30 00:07:21.500 274 12625.15 92.15 54487.62 88888.00 2016-09-30 00:07:21.625 274 12625.15 92.12 54487.62 88888.00 2016-09-30 00:07:21.750 274 12625.10 92.10 54487.62 88888.00 2016-09-30 00:07:21.875 274 12625.05 92.08 54487.60 88888.00 2016-09-30 00:07:22.000 274 12625.08 92.08 54487.60 88888.00 2016-09-30 00:07:22.125 274 12625.08 92.03 54487.62 88888.00 2016-09-30 00:07:22.250 274 12625.08 92.03 54487.57 88888.00 2016-09-30 00:07:22.375 274 12625.08 92.03 54487.60 88888.00 2016-09-30 00:07:22.500 274 12625.10 92.00 54487.57 88888.00 2016-09-30 00:07:22.625 274 12625.12 91.97 54487.62 88888.00 2016-09-30 00:07:22.750 274 12625.12 92.00 54487.62 88888.00 2016-09-30 00:07:22.875 274 12625.08 91.95 54487.60 88888.00 2016-09-30 00:07:23.000 274 12625.02 91.95 54487.57 88888.00 2016-09-30 00:07:23.125 274 12625.00 91.92 54487.60 88888.00 2016-09-30 00:07:23.250 274 12625.02 91.88 54487.57 88888.00 2016-09-30 00:07:23.375 274 12625.02 91.85 54487.55 88888.00 2016-09-30 00:07:23.500 274 12624.98 91.85 54487.57 88888.00 2016-09-30 00:07:23.625 274 12624.98 91.88 54487.57 88888.00 2016-09-30 00:07:23.750 274 12624.95 91.90 54487.60 88888.00 2016-09-30 00:07:23.875 274 12624.98 91.85 54487.57 88888.00 2016-09-30 00:07:24.000 274 12625.02 91.83 54487.55 88888.00 2016-09-30 00:07:24.125 274 12625.02 91.83 54487.55 88888.00 2016-09-30 00:07:24.250 274 12624.98 91.80 54487.53 88888.00 2016-09-30 00:07:24.375 274 12625.00 91.80 54487.53 88888.00 2016-09-30 00:07:24.500 274 12625.02 91.78 54487.53 88888.00 2016-09-30 00:07:24.625 274 12625.02 91.78 54487.55 88888.00 2016-09-30 00:07:24.750 274 12625.08 91.72 54487.50 88888.00 2016-09-30 00:07:24.875 274 12625.08 91.70 54487.53 88888.00 2016-09-30 00:07:25.000 274 12625.08 91.72 54487.55 88888.00 2016-09-30 00:07:25.125 274 12625.05 91.70 54487.53 88888.00 2016-09-30 00:07:25.250 274 12625.02 91.67 54487.55 88888.00 2016-09-30 00:07:25.375 274 12625.02 91.65 54487.50 88888.00 2016-09-30 00:07:25.500 274 12624.95 91.67 54487.47 88888.00 2016-09-30 00:07:25.625 274 12624.98 91.65 54487.47 88888.00 2016-09-30 00:07:25.750 274 12625.08 91.62 54487.50 88888.00 2016-09-30 00:07:25.875 274 12625.10 91.62 54487.50 88888.00 2016-09-30 00:07:26.000 274 12625.08 91.60 54487.50 88888.00 2016-09-30 00:07:26.125 274 12625.00 91.58 54487.53 88888.00 2016-09-30 00:07:26.250 274 12624.98 91.58 54487.50 88888.00 2016-09-30 00:07:26.375 274 12624.98 91.60 54487.50 88888.00 2016-09-30 00:07:26.500 274 12624.95 91.60 54487.53 88888.00 2016-09-30 00:07:26.625 274 12624.98 91.58 54487.50 88888.00 2016-09-30 00:07:26.750 274 12625.08 91.55 54487.50 88888.00 2016-09-30 00:07:26.875 274 12625.15 91.55 54487.50 88888.00 2016-09-30 00:07:27.000 274 12625.10 91.53 54487.47 88888.00 2016-09-30 00:07:27.125 274 12625.05 91.55 54487.50 88888.00 2016-09-30 00:07:27.250 274 12625.00 91.55 54487.47 88888.00 2016-09-30 00:07:27.375 274 12625.00 91.55 54487.47 88888.00 2016-09-30 00:07:27.500 274 12624.98 91.55 54487.47 88888.00 2016-09-30 00:07:27.625 274 12625.00 91.50 54487.47 88888.00 2016-09-30 00:07:27.750 274 12625.02 91.50 54487.47 88888.00 2016-09-30 00:07:27.875 274 12625.05 91.50 54487.45 88888.00 2016-09-30 00:07:28.000 274 12625.10 91.50 54487.43 88888.00 2016-09-30 00:07:28.125 274 12625.08 91.53 54487.47 88888.00 2016-09-30 00:07:28.250 274 12625.08 91.50 54487.47 88888.00 2016-09-30 00:07:28.375 274 12625.10 91.47 54487.45 88888.00 2016-09-30 00:07:28.500 274 12625.12 91.47 54487.43 88888.00 2016-09-30 00:07:28.625 274 12625.12 91.47 54487.40 88888.00 2016-09-30 00:07:28.750 274 12625.10 91.50 54487.43 88888.00 2016-09-30 00:07:28.875 274 12625.12 91.50 54487.43 88888.00 2016-09-30 00:07:29.000 274 12625.17 91.50 54487.43 88888.00 2016-09-30 00:07:29.125 274 12625.20 91.47 54487.43 88888.00 2016-09-30 00:07:29.250 274 12625.12 91.45 54487.43 88888.00 2016-09-30 00:07:29.375 274 12625.15 91.50 54487.43 88888.00 2016-09-30 00:07:29.500 274 12625.23 91.53 54487.43 88888.00 2016-09-30 00:07:29.625 274 12625.23 91.47 54487.40 88888.00 2016-09-30 00:07:29.750 274 12625.25 91.47 54487.40 88888.00 2016-09-30 00:07:29.875 274 12625.25 91.50 54487.40 88888.00 2016-09-30 00:07:30.000 274 12625.23 91.47 54487.38 88888.00 2016-09-30 00:07:30.125 274 12625.20 91.50 54487.38 88888.00 2016-09-30 00:07:30.250 274 12625.27 91.53 54487.40 88888.00 2016-09-30 00:07:30.375 274 12625.30 91.55 54487.40 88888.00 2016-09-30 00:07:30.500 274 12625.35 91.53 54487.38 88888.00 2016-09-30 00:07:30.625 274 12625.30 91.50 54487.35 88888.00 2016-09-30 00:07:30.750 274 12625.27 91.50 54487.32 88888.00 2016-09-30 00:07:30.875 274 12625.33 91.53 54487.30 88888.00 2016-09-30 00:07:31.000 274 12625.42 91.58 54487.28 88888.00 2016-09-30 00:07:31.125 274 12625.42 91.60 54487.28 88888.00 2016-09-30 00:07:31.250 274 12625.45 91.58 54487.28 88888.00 2016-09-30 00:07:31.375 274 12625.52 91.58 54487.28 88888.00 2016-09-30 00:07:31.500 274 12625.50 91.55 54487.28 88888.00 2016-09-30 00:07:31.625 274 12625.48 91.53 54487.25 88888.00 2016-09-30 00:07:31.750 274 12625.48 91.55 54487.25 88888.00 2016-09-30 00:07:31.875 274 12625.58 91.55 54487.22 88888.00 2016-09-30 00:07:32.000 274 12625.62 91.55 54487.25 88888.00 2016-09-30 00:07:32.125 274 12625.65 91.60 54487.25 88888.00 2016-09-30 00:07:32.250 274 12625.62 91.58 54487.25 88888.00 2016-09-30 00:07:32.375 274 12625.65 91.60 54487.22 88888.00 2016-09-30 00:07:32.500 274 12625.65 91.62 54487.22 88888.00 2016-09-30 00:07:32.625 274 12625.62 91.62 54487.22 88888.00 2016-09-30 00:07:32.750 274 12625.65 91.62 54487.20 88888.00 2016-09-30 00:07:32.875 274 12625.65 91.65 54487.20 88888.00 2016-09-30 00:07:33.000 274 12625.70 91.65 54487.20 88888.00 2016-09-30 00:07:33.125 274 12625.75 91.67 54487.18 88888.00 2016-09-30 00:07:33.250 274 12625.77 91.65 54487.18 88888.00 2016-09-30 00:07:33.375 274 12625.80 91.70 54487.15 88888.00 2016-09-30 00:07:33.500 274 12625.77 91.67 54487.15 88888.00 2016-09-30 00:07:33.625 274 12625.80 91.72 54487.15 88888.00 2016-09-30 00:07:33.750 274 12625.85 91.72 54487.15 88888.00 2016-09-30 00:07:33.875 274 12625.90 91.72 54487.15 88888.00 2016-09-30 00:07:34.000 274 12625.95 91.72 54487.12 88888.00 2016-09-30 00:07:34.125 274 12626.02 91.72 54487.15 88888.00 2016-09-30 00:07:34.250 274 12625.95 91.72 54487.12 88888.00 2016-09-30 00:07:34.375 274 12625.98 91.75 54487.12 88888.00 2016-09-30 00:07:34.500 274 12626.10 91.80 54487.12 88888.00 2016-09-30 00:07:34.625 274 12626.20 91.80 54487.12 88888.00 2016-09-30 00:07:34.750 274 12626.15 91.78 54487.10 88888.00 2016-09-30 00:07:34.875 274 12626.12 91.83 54487.07 88888.00 2016-09-30 00:07:35.000 274 12626.15 91.83 54487.07 88888.00 2016-09-30 00:07:35.125 274 12626.15 91.83 54487.05 88888.00 2016-09-30 00:07:35.250 274 12626.15 91.80 54487.03 88888.00 2016-09-30 00:07:35.375 274 12626.17 91.83 54487.05 88888.00 2016-09-30 00:07:35.500 274 12626.20 91.85 54487.00 88888.00 2016-09-30 00:07:35.625 274 12626.25 91.88 54487.00 88888.00 2016-09-30 00:07:35.750 274 12626.30 91.88 54487.00 88888.00 2016-09-30 00:07:35.875 274 12626.40 91.88 54486.97 88888.00 2016-09-30 00:07:36.000 274 12626.42 91.90 54486.97 88888.00 2016-09-30 00:07:36.125 274 12626.45 91.95 54487.00 88888.00 2016-09-30 00:07:36.250 274 12626.48 91.92 54486.97 88888.00 2016-09-30 00:07:36.375 274 12626.50 91.95 54486.93 88888.00 2016-09-30 00:07:36.500 274 12626.55 91.97 54486.95 88888.00 2016-09-30 00:07:36.625 274 12626.65 91.97 54486.93 88888.00 2016-09-30 00:07:36.750 274 12626.67 91.97 54486.93 88888.00 2016-09-30 00:07:36.875 274 12626.73 92.00 54486.93 88888.00 2016-09-30 00:07:37.000 274 12626.67 92.00 54486.93 88888.00 2016-09-30 00:07:37.125 274 12626.65 91.97 54486.93 88888.00 2016-09-30 00:07:37.250 274 12626.75 91.97 54486.95 88888.00 2016-09-30 00:07:37.375 274 12626.83 92.00 54486.93 88888.00 2016-09-30 00:07:37.500 274 12626.80 92.00 54486.93 88888.00 2016-09-30 00:07:37.625 274 12626.90 92.05 54486.88 88888.00 2016-09-30 00:07:37.750 274 12626.90 92.03 54486.85 88888.00 2016-09-30 00:07:37.875 274 12626.92 92.05 54486.85 88888.00 2016-09-30 00:07:38.000 274 12626.98 92.05 54486.82 88888.00 2016-09-30 00:07:38.125 274 12626.98 92.08 54486.85 88888.00 2016-09-30 00:07:38.250 274 12627.02 92.08 54486.85 88888.00 2016-09-30 00:07:38.375 274 12627.02 92.08 54486.85 88888.00 2016-09-30 00:07:38.500 274 12627.05 92.08 54486.85 88888.00 2016-09-30 00:07:38.625 274 12627.05 92.10 54486.85 88888.00 2016-09-30 00:07:38.750 274 12627.12 92.10 54486.82 88888.00 2016-09-30 00:07:38.875 274 12627.20 92.15 54486.82 88888.00 2016-09-30 00:07:39.000 274 12627.25 92.17 54486.82 88888.00 2016-09-30 00:07:39.125 274 12627.25 92.15 54486.82 88888.00 2016-09-30 00:07:39.250 274 12627.23 92.10 54486.78 88888.00 2016-09-30 00:07:39.375 274 12627.30 92.12 54486.75 88888.00 2016-09-30 00:07:39.500 274 12627.33 92.15 54486.75 88888.00 2016-09-30 00:07:39.625 274 12627.38 92.17 54486.78 88888.00 2016-09-30 00:07:39.750 274 12627.38 92.20 54486.78 88888.00 2016-09-30 00:07:39.875 274 12627.42 92.20 54486.72 88888.00 2016-09-30 00:07:40.000 274 12627.50 92.22 54486.75 88888.00 2016-09-30 00:07:40.125 274 12627.60 92.22 54486.75 88888.00 2016-09-30 00:07:40.250 274 12627.62 92.22 54486.72 88888.00 2016-09-30 00:07:40.375 274 12627.62 92.22 54486.72 88888.00 2016-09-30 00:07:40.500 274 12627.65 92.25 54486.70 88888.00 2016-09-30 00:07:40.625 274 12627.62 92.28 54486.68 88888.00 2016-09-30 00:07:40.750 274 12627.62 92.20 54486.68 88888.00 2016-09-30 00:07:40.875 274 12627.73 92.20 54486.65 88888.00 2016-09-30 00:07:41.000 274 12627.80 92.17 54486.65 88888.00 2016-09-30 00:07:41.125 274 12627.77 92.28 54486.65 88888.00 2016-09-30 00:07:41.250 274 12627.77 92.28 54486.62 88888.00 2016-09-30 00:07:41.375 274 12627.80 92.28 54486.62 88888.00 2016-09-30 00:07:41.500 274 12627.88 92.28 54486.62 88888.00 2016-09-30 00:07:41.625 274 12627.92 92.30 54486.60 88888.00 2016-09-30 00:07:41.750 274 12627.92 92.30 54486.57 88888.00 2016-09-30 00:07:41.875 274 12627.92 92.30 54486.62 88888.00 2016-09-30 00:07:42.000 274 12627.98 92.30 54486.62 88888.00 2016-09-30 00:07:42.125 274 12628.00 92.28 54486.62 88888.00 2016-09-30 00:07:42.250 274 12628.02 92.30 54486.60 88888.00 2016-09-30 00:07:42.375 274 12628.10 92.30 54486.62 88888.00 2016-09-30 00:07:42.500 274 12628.17 92.30 54486.57 88888.00 2016-09-30 00:07:42.625 274 12628.20 92.33 54486.57 88888.00 2016-09-30 00:07:42.750 274 12628.20 92.33 54486.55 88888.00 2016-09-30 00:07:42.875 274 12628.27 92.30 54486.55 88888.00 2016-09-30 00:07:43.000 274 12628.27 92.33 54486.55 88888.00 2016-09-30 00:07:43.125 274 12628.30 92.30 54486.55 88888.00 2016-09-30 00:07:43.250 274 12628.38 92.33 54486.57 88888.00 2016-09-30 00:07:43.375 274 12628.42 92.30 54486.55 88888.00 2016-09-30 00:07:43.500 274 12628.42 92.33 54486.55 88888.00 2016-09-30 00:07:43.625 274 12628.42 92.30 54486.53 88888.00 2016-09-30 00:07:43.750 274 12628.50 92.30 54486.53 88888.00 2016-09-30 00:07:43.875 274 12628.58 92.30 54486.53 88888.00 2016-09-30 00:07:44.000 274 12628.60 92.33 54486.53 88888.00 2016-09-30 00:07:44.125 274 12628.60 92.30 54486.53 88888.00 2016-09-30 00:07:44.250 274 12628.62 92.33 54486.50 88888.00 2016-09-30 00:07:44.375 274 12628.67 92.30 54486.50 88888.00 2016-09-30 00:07:44.500 274 12628.70 92.28 54486.47 88888.00 2016-09-30 00:07:44.625 274 12628.73 92.30 54486.45 88888.00 2016-09-30 00:07:44.750 274 12628.73 92.33 54486.45 88888.00 2016-09-30 00:07:44.875 274 12628.80 92.30 54486.45 88888.00 2016-09-30 00:07:45.000 274 12628.90 92.28 54486.40 88888.00 2016-09-30 00:07:45.125 274 12628.95 92.28 54486.43 88888.00 2016-09-30 00:07:45.250 274 12628.92 92.25 54486.43 88888.00 2016-09-30 00:07:45.375 274 12628.95 92.25 54486.40 88888.00 2016-09-30 00:07:45.500 274 12628.98 92.25 54486.40 88888.00 2016-09-30 00:07:45.625 274 12628.98 92.25 54486.43 88888.00 2016-09-30 00:07:45.750 274 12628.98 92.22 54486.43 88888.00 2016-09-30 00:07:45.875 274 12629.02 92.22 54486.43 88888.00 2016-09-30 00:07:46.000 274 12629.08 92.17 54486.43 88888.00 2016-09-30 00:07:46.125 274 12629.15 92.17 54486.43 88888.00 2016-09-30 00:07:46.250 274 12629.15 92.12 54486.40 88888.00 2016-09-30 00:07:46.375 274 12629.23 92.15 54486.38 88888.00 2016-09-30 00:07:46.500 274 12629.23 92.12 54486.38 88888.00 2016-09-30 00:07:46.625 274 12629.33 92.12 54486.38 88888.00 2016-09-30 00:07:46.750 274 12629.40 92.10 54486.38 88888.00 2016-09-30 00:07:46.875 274 12629.38 92.12 54486.38 88888.00 2016-09-30 00:07:47.000 274 12629.38 92.12 54486.35 88888.00 2016-09-30 00:07:47.125 274 12629.40 92.10 54486.35 88888.00 2016-09-30 00:07:47.250 274 12629.40 92.10 54486.35 88888.00 2016-09-30 00:07:47.375 274 12629.45 92.05 54486.35 88888.00 2016-09-30 00:07:47.500 274 12629.48 92.03 54486.32 88888.00 2016-09-30 00:07:47.625 274 12629.50 92.03 54486.32 88888.00 2016-09-30 00:07:47.750 274 12629.55 92.03 54486.35 88888.00 2016-09-30 00:07:47.875 274 12629.55 92.00 54486.32 88888.00 2016-09-30 00:07:48.000 274 12629.55 91.97 54486.32 88888.00 2016-09-30 00:07:48.125 274 12629.55 91.95 54486.30 88888.00 2016-09-30 00:07:48.250 274 12629.60 91.92 54486.30 88888.00 2016-09-30 00:07:48.375 274 12629.67 91.92 54486.30 88888.00 2016-09-30 00:07:48.500 274 12629.73 91.90 54486.28 88888.00 2016-09-30 00:07:48.625 274 12629.80 91.85 54486.28 88888.00 2016-09-30 00:07:48.750 274 12629.85 91.85 54486.30 88888.00 2016-09-30 00:07:48.875 274 12629.90 91.83 54486.30 88888.00 2016-09-30 00:07:49.000 274 12629.92 91.78 54486.30 88888.00 2016-09-30 00:07:49.125 274 12629.85 91.72 54486.32 88888.00 2016-09-30 00:07:49.250 274 12629.85 91.70 54486.35 88888.00 2016-09-30 00:07:49.375 274 12629.98 91.67 54486.35 88888.00 2016-09-30 00:07:49.500 274 12629.98 91.67 54486.35 88888.00 2016-09-30 00:07:49.625 274 12630.00 91.67 54486.35 88888.00 2016-09-30 00:07:49.750 274 12630.00 91.65 54486.32 88888.00 2016-09-30 00:07:49.875 274 12630.00 91.65 54486.32 88888.00 2016-09-30 00:07:50.000 274 12630.02 91.58 54486.30 88888.00 2016-09-30 00:07:50.125 274 12630.08 91.55 54486.32 88888.00 2016-09-30 00:07:50.250 274 12630.12 91.50 54486.32 88888.00 2016-09-30 00:07:50.375 274 12630.15 91.50 54486.30 88888.00 2016-09-30 00:07:50.500 274 12630.15 91.47 54486.30 88888.00 2016-09-30 00:07:50.625 274 12630.15 91.45 54486.25 88888.00 2016-09-30 00:07:50.750 274 12630.17 91.42 54486.28 88888.00 2016-09-30 00:07:50.875 274 12630.25 91.40 54486.28 88888.00 2016-09-30 00:07:51.000 274 12630.30 91.33 54486.28 88888.00 2016-09-30 00:07:51.125 274 12630.33 91.33 54486.28 88888.00 2016-09-30 00:07:51.250 274 12630.35 91.30 54486.25 88888.00 2016-09-30 00:07:51.375 274 12630.40 91.30 54486.28 88888.00 2016-09-30 00:07:51.500 274 12630.42 91.25 54486.28 88888.00 2016-09-30 00:07:51.625 274 12630.42 91.22 54486.28 88888.00 2016-09-30 00:07:51.750 274 12630.48 91.20 54486.30 88888.00 2016-09-30 00:07:51.875 274 12630.48 91.20 54486.28 88888.00 2016-09-30 00:07:52.000 274 12630.48 91.15 54486.22 88888.00 2016-09-30 00:07:52.125 274 12630.50 91.12 54486.22 88888.00 2016-09-30 00:07:52.250 274 12630.52 91.05 54486.25 88888.00 2016-09-30 00:07:52.375 274 12630.52 91.05 54486.28 88888.00 2016-09-30 00:07:52.500 274 12630.50 91.03 54486.22 88888.00 2016-09-30 00:07:52.625 274 12630.55 90.97 54486.22 88888.00 2016-09-30 00:07:52.750 274 12630.58 90.92 54486.22 88888.00 2016-09-30 00:07:52.875 274 12630.60 90.95 54486.22 88888.00 2016-09-30 00:07:53.000 274 12630.60 90.92 54486.22 88888.00 2016-09-30 00:07:53.125 274 12630.60 90.92 54486.25 88888.00 2016-09-30 00:07:53.250 274 12630.60 90.85 54486.22 88888.00 2016-09-30 00:07:53.375 274 12630.73 90.78 54486.20 88888.00 2016-09-30 00:07:53.500 274 12630.80 90.78 54486.18 88888.00 2016-09-30 00:07:53.625 274 12630.83 90.78 54486.20 88888.00 2016-09-30 00:07:53.750 274 12630.83 90.80 54486.20 88888.00 2016-09-30 00:07:53.875 274 12630.83 90.72 54486.18 88888.00 2016-09-30 00:07:54.000 274 12630.80 90.70 54486.20 88888.00 2016-09-30 00:07:54.125 274 12630.83 90.70 54486.20 88888.00 2016-09-30 00:07:54.250 274 12630.88 90.67 54486.15 88888.00 2016-09-30 00:07:54.375 274 12630.95 90.62 54486.18 88888.00 2016-09-30 00:07:54.500 274 12630.92 90.65 54486.20 88888.00 2016-09-30 00:07:54.625 274 12631.00 90.65 54486.18 88888.00 2016-09-30 00:07:54.750 274 12631.05 90.65 54486.20 88888.00 2016-09-30 00:07:54.875 274 12631.08 90.60 54486.20 88888.00 2016-09-30 00:07:55.000 274 12631.12 90.60 54486.20 88888.00 2016-09-30 00:07:55.125 274 12631.15 90.58 54486.15 88888.00 2016-09-30 00:07:55.250 274 12631.15 90.58 54486.15 88888.00 2016-09-30 00:07:55.375 274 12631.17 90.58 54486.15 88888.00 2016-09-30 00:07:55.500 274 12631.25 90.58 54486.15 88888.00 2016-09-30 00:07:55.625 274 12631.35 90.53 54486.15 88888.00 2016-09-30 00:07:55.750 274 12631.38 90.55 54486.18 88888.00 2016-09-30 00:07:55.875 274 12631.35 90.53 54486.18 88888.00 2016-09-30 00:07:56.000 274 12631.35 90.53 54486.12 88888.00 2016-09-30 00:07:56.125 274 12631.35 90.50 54486.12 88888.00 2016-09-30 00:07:56.250 274 12631.35 90.47 54486.12 88888.00 2016-09-30 00:07:56.375 274 12631.42 90.50 54486.12 88888.00 2016-09-30 00:07:56.500 274 12631.48 90.47 54486.12 88888.00 2016-09-30 00:07:56.625 274 12631.55 90.45 54486.10 88888.00 2016-09-30 00:07:56.750 274 12631.55 90.45 54486.10 88888.00 2016-09-30 00:07:56.875 274 12631.58 90.50 54486.10 88888.00 2016-09-30 00:07:57.000 274 12631.58 90.47 54486.07 88888.00 2016-09-30 00:07:57.125 274 12631.67 90.47 54486.10 88888.00 2016-09-30 00:07:57.250 274 12631.70 90.47 54486.10 88888.00 2016-09-30 00:07:57.375 274 12631.73 90.53 54486.05 88888.00 2016-09-30 00:07:57.500 274 12631.73 90.53 54486.05 88888.00 2016-09-30 00:07:57.625 274 12631.73 90.53 54486.05 88888.00 2016-09-30 00:07:57.750 274 12631.77 90.53 54486.05 88888.00 2016-09-30 00:07:57.875 274 12631.80 90.53 54486.05 88888.00 2016-09-30 00:07:58.000 274 12631.80 90.53 54486.03 88888.00 2016-09-30 00:07:58.125 274 12631.88 90.53 54486.03 88888.00 2016-09-30 00:07:58.250 274 12631.95 90.58 54486.03 88888.00 2016-09-30 00:07:58.375 274 12632.00 90.58 54486.03 88888.00 2016-09-30 00:07:58.500 274 12631.98 90.58 54486.00 88888.00 2016-09-30 00:07:58.625 274 12632.00 90.58 54485.97 88888.00 2016-09-30 00:07:58.750 274 12632.05 90.58 54485.97 88888.00 2016-09-30 00:07:58.875 274 12632.12 90.60 54485.97 88888.00 2016-09-30 00:07:59.000 274 12632.15 90.60 54485.97 88888.00 2016-09-30 00:07:59.125 274 12632.20 90.62 54485.95 88888.00 2016-09-30 00:07:59.250 274 12632.27 90.67 54485.93 88888.00 2016-09-30 00:07:59.375 274 12632.33 90.67 54485.90 88888.00 2016-09-30 00:07:59.500 274 12632.30 90.70 54485.88 88888.00 2016-09-30 00:07:59.625 274 12632.40 90.70 54485.90 88888.00 2016-09-30 00:07:59.750 274 12632.52 90.78 54485.93 88888.00 2016-09-30 00:07:59.875 274 12632.58 90.83 54485.90 88888.00 2016-09-30 00:08:00.000 274 12632.60 90.85 54485.90 88888.00 2016-09-30 00:08:00.125 274 12632.58 90.85 54485.88 88888.00 2016-09-30 00:08:00.250 274 12632.60 90.83 54485.85 88888.00 2016-09-30 00:08:00.375 274 12632.60 90.90 54485.85 88888.00 2016-09-30 00:08:00.500 274 12632.62 90.92 54485.82 88888.00 2016-09-30 00:08:00.625 274 12632.73 90.95 54485.82 88888.00 2016-09-30 00:08:00.750 274 12632.83 90.97 54485.80 88888.00 2016-09-30 00:08:00.875 274 12632.88 91.03 54485.80 88888.00 2016-09-30 00:08:01.000 274 12632.88 91.00 54485.80 88888.00 2016-09-30 00:08:01.125 274 12632.98 91.05 54485.78 88888.00 2016-09-30 00:08:01.250 274 12632.98 91.08 54485.80 88888.00 2016-09-30 00:08:01.375 274 12633.00 91.12 54485.80 88888.00 2016-09-30 00:08:01.500 274 12632.98 91.15 54485.78 88888.00 2016-09-30 00:08:01.625 274 12633.05 91.20 54485.78 88888.00 2016-09-30 00:08:01.750 274 12633.15 91.22 54485.75 88888.00 2016-09-30 00:08:01.875 274 12633.17 91.22 54485.72 88888.00 2016-09-30 00:08:02.000 274 12633.23 91.28 54485.70 88888.00 2016-09-30 00:08:02.125 274 12633.20 91.30 54485.70 88888.00 2016-09-30 00:08:02.250 274 12633.20 91.30 54485.70 88888.00 2016-09-30 00:08:02.375 274 12633.33 91.33 54485.68 88888.00 2016-09-30 00:08:02.500 274 12633.38 91.38 54485.68 88888.00 2016-09-30 00:08:02.625 274 12633.45 91.42 54485.65 88888.00 2016-09-30 00:08:02.750 274 12633.55 91.47 54485.65 88888.00 2016-09-30 00:08:02.875 274 12633.55 91.50 54485.62 88888.00 2016-09-30 00:08:03.000 274 12633.55 91.58 54485.62 88888.00 2016-09-30 00:08:03.125 274 12633.58 91.62 54485.62 88888.00 2016-09-30 00:08:03.250 274 12633.58 91.62 54485.62 88888.00 2016-09-30 00:08:03.375 274 12633.65 91.65 54485.60 88888.00 2016-09-30 00:08:03.500 274 12633.73 91.67 54485.60 88888.00 2016-09-30 00:08:03.625 274 12633.83 91.72 54485.60 88888.00 2016-09-30 00:08:03.750 274 12633.95 91.80 54485.60 88888.00 2016-09-30 00:08:03.875 274 12633.95 91.83 54485.60 88888.00 2016-09-30 00:08:04.000 274 12633.95 91.88 54485.55 88888.00 2016-09-30 00:08:04.125 274 12634.00 91.88 54485.55 88888.00 2016-09-30 00:08:04.250 274 12633.98 91.88 54485.53 88888.00 2016-09-30 00:08:04.375 274 12634.05 91.92 54485.47 88888.00 2016-09-30 00:08:04.500 274 12634.12 91.97 54485.47 88888.00 2016-09-30 00:08:04.625 274 12634.23 92.03 54485.50 88888.00 2016-09-30 00:08:04.750 274 12634.33 92.05 54485.47 88888.00 2016-09-30 00:08:04.875 274 12634.35 92.03 54485.47 88888.00 2016-09-30 00:08:05.000 274 12634.35 92.08 54485.43 88888.00 2016-09-30 00:08:05.125 274 12634.38 92.15 54485.45 88888.00 2016-09-30 00:08:05.250 274 12634.40 92.17 54485.45 88888.00 2016-09-30 00:08:05.375 274 12634.48 92.20 54485.45 88888.00 2016-09-30 00:08:05.500 274 12634.50 92.17 54485.40 88888.00 2016-09-30 00:08:05.625 274 12634.55 92.22 54485.38 88888.00 2016-09-30 00:08:05.750 274 12634.60 92.28 54485.38 88888.00 2016-09-30 00:08:05.875 274 12634.67 92.28 54485.38 88888.00 2016-09-30 00:08:06.000 274 12634.70 92.33 54485.38 88888.00 2016-09-30 00:08:06.125 274 12634.75 92.35 54485.35 88888.00 2016-09-30 00:08:06.250 274 12634.80 92.38 54485.35 88888.00 2016-09-30 00:08:06.375 274 12634.77 92.42 54485.30 88888.00 2016-09-30 00:08:06.500 274 12634.77 92.45 54485.32 88888.00 2016-09-30 00:08:06.625 274 12634.88 92.50 54485.32 88888.00 2016-09-30 00:08:06.750 274 12634.90 92.50 54485.30 88888.00 2016-09-30 00:08:06.875 274 12634.95 92.53 54485.30 88888.00 2016-09-30 00:08:07.000 274 12635.00 92.55 54485.28 88888.00 2016-09-30 00:08:07.125 274 12635.10 92.58 54485.28 88888.00 2016-09-30 00:08:07.250 274 12635.08 92.60 54485.30 88888.00 2016-09-30 00:08:07.375 274 12635.08 92.62 54485.30 88888.00 2016-09-30 00:08:07.500 274 12635.12 92.62 54485.30 88888.00 2016-09-30 00:08:07.625 274 12635.25 92.67 54485.28 88888.00 2016-09-30 00:08:07.750 274 12635.35 92.70 54485.25 88888.00 2016-09-30 00:08:07.875 274 12635.35 92.70 54485.22 88888.00 2016-09-30 00:08:08.000 274 12635.40 92.75 54485.20 88888.00 2016-09-30 00:08:08.125 274 12635.50 92.78 54485.20 88888.00 2016-09-30 00:08:08.250 274 12635.52 92.80 54485.18 88888.00 2016-09-30 00:08:08.375 274 12635.58 92.80 54485.20 88888.00 2016-09-30 00:08:08.500 274 12635.65 92.85 54485.22 88888.00 2016-09-30 00:08:08.625 274 12635.65 92.83 54485.20 88888.00 2016-09-30 00:08:08.750 274 12635.65 92.85 54485.18 88888.00 2016-09-30 00:08:08.875 274 12635.70 92.85 54485.18 88888.00 2016-09-30 00:08:09.000 274 12635.75 92.88 54485.18 88888.00 2016-09-30 00:08:09.125 274 12635.77 92.85 54485.18 88888.00 2016-09-30 00:08:09.250 274 12635.80 92.85 54485.18 88888.00 2016-09-30 00:08:09.375 274 12635.88 92.90 54485.15 88888.00 2016-09-30 00:08:09.500 274 12635.92 92.92 54485.15 88888.00 2016-09-30 00:08:09.625 274 12635.95 92.90 54485.10 88888.00 2016-09-30 00:08:09.750 274 12635.92 92.90 54485.12 88888.00 2016-09-30 00:08:09.875 274 12635.98 92.92 54485.12 88888.00 2016-09-30 00:08:10.000 274 12636.02 92.92 54485.15 88888.00 2016-09-30 00:08:10.125 274 12636.08 92.95 54485.12 88888.00 2016-09-30 00:08:10.250 274 12636.08 92.97 54485.12 88888.00 2016-09-30 00:08:10.375 274 12636.12 93.00 54485.10 88888.00 2016-09-30 00:08:10.500 274 12636.15 93.00 54485.10 88888.00 2016-09-30 00:08:10.625 274 12636.20 93.00 54485.12 88888.00 2016-09-30 00:08:10.750 274 12636.23 93.03 54485.10 88888.00 2016-09-30 00:08:10.875 274 12636.30 93.05 54485.10 88888.00 2016-09-30 00:08:11.000 274 12636.33 93.08 54485.10 88888.00 2016-09-30 00:08:11.125 274 12636.38 93.08 54485.10 88888.00 2016-09-30 00:08:11.250 274 12636.45 93.08 54485.10 88888.00 2016-09-30 00:08:11.375 274 12636.48 93.10 54485.10 88888.00 2016-09-30 00:08:11.500 274 12636.48 93.12 54485.10 88888.00 2016-09-30 00:08:11.625 274 12636.50 93.15 54485.05 88888.00 2016-09-30 00:08:11.750 274 12636.58 93.15 54485.07 88888.00 2016-09-30 00:08:11.875 274 12636.62 93.15 54485.07 88888.00 2016-09-30 00:08:12.000 274 12636.73 93.15 54485.07 88888.00 2016-09-30 00:08:12.125 274 12636.73 93.17 54485.07 88888.00 2016-09-30 00:08:12.250 274 12636.73 93.17 54485.07 88888.00 2016-09-30 00:08:12.375 274 12636.77 93.17 54485.07 88888.00 2016-09-30 00:08:12.500 274 12636.77 93.17 54485.07 88888.00 2016-09-30 00:08:12.625 274 12636.80 93.17 54485.07 88888.00 2016-09-30 00:08:12.750 274 12636.83 93.17 54485.05 88888.00 2016-09-30 00:08:12.875 274 12636.85 93.17 54485.03 88888.00 2016-09-30 00:08:13.000 274 12636.90 93.20 54485.03 88888.00 2016-09-30 00:08:13.125 274 12636.95 93.22 54485.05 88888.00 2016-09-30 00:08:13.250 274 12636.92 93.22 54485.05 88888.00 2016-09-30 00:08:13.375 274 12636.92 93.22 54485.03 88888.00 2016-09-30 00:08:13.500 274 12637.00 93.22 54485.05 88888.00 2016-09-30 00:08:13.625 274 12637.02 93.22 54485.05 88888.00 2016-09-30 00:08:13.750 274 12637.10 93.28 54485.05 88888.00 2016-09-30 00:08:13.875 274 12637.08 93.30 54485.03 88888.00 2016-09-30 00:08:14.000 274 12637.10 93.28 54485.03 88888.00 2016-09-30 00:08:14.125 274 12637.15 93.30 54485.05 88888.00 2016-09-30 00:08:14.250 274 12637.15 93.30 54485.05 88888.00 2016-09-30 00:08:14.375 274 12637.23 93.33 54485.05 88888.00 2016-09-30 00:08:14.500 274 12637.27 93.33 54485.05 88888.00 2016-09-30 00:08:14.625 274 12637.30 93.33 54485.05 88888.00 2016-09-30 00:08:14.750 274 12637.33 93.33 54485.05 88888.00 2016-09-30 00:08:14.875 274 12637.40 93.35 54485.03 88888.00 2016-09-30 00:08:15.000 274 12637.40 93.33 54485.00 88888.00 2016-09-30 00:08:15.125 274 12637.48 93.35 54485.03 88888.00 2016-09-30 00:08:15.250 274 12637.52 93.38 54485.05 88888.00 2016-09-30 00:08:15.375 274 12637.55 93.35 54485.05 88888.00 2016-09-30 00:08:15.500 274 12637.55 93.35 54485.03 88888.00 2016-09-30 00:08:15.625 274 12637.52 93.40 54485.05 88888.00 2016-09-30 00:08:15.750 274 12637.52 93.42 54485.05 88888.00 2016-09-30 00:08:15.875 274 12637.55 93.45 54485.05 88888.00 2016-09-30 00:08:16.000 274 12637.60 93.47 54485.05 88888.00 2016-09-30 00:08:16.125 274 12637.67 93.47 54485.03 88888.00 2016-09-30 00:08:16.250 274 12637.65 93.45 54485.03 88888.00 2016-09-30 00:08:16.375 274 12637.67 93.45 54485.03 88888.00 2016-09-30 00:08:16.500 274 12637.75 93.45 54485.05 88888.00 2016-09-30 00:08:16.625 274 12637.80 93.47 54485.05 88888.00 2016-09-30 00:08:16.750 274 12637.80 93.50 54485.05 88888.00 2016-09-30 00:08:16.875 274 12637.83 93.53 54485.05 88888.00 2016-09-30 00:08:17.000 274 12637.88 93.55 54485.05 88888.00 2016-09-30 00:08:17.125 274 12637.92 93.60 54485.07 88888.00 2016-09-30 00:08:17.250 274 12637.95 93.60 54485.05 88888.00 2016-09-30 00:08:17.375 274 12637.98 93.62 54485.07 88888.00 2016-09-30 00:08:17.500 274 12637.98 93.60 54485.05 88888.00 2016-09-30 00:08:17.625 274 12637.98 93.62 54485.07 88888.00 2016-09-30 00:08:17.750 274 12638.00 93.65 54485.10 88888.00 2016-09-30 00:08:17.875 274 12638.00 93.70 54485.12 88888.00 2016-09-30 00:08:18.000 274 12638.15 93.70 54485.07 88888.00 2016-09-30 00:08:18.125 274 12638.20 93.72 54485.07 88888.00 2016-09-30 00:08:18.250 274 12638.15 93.80 54485.07 88888.00 2016-09-30 00:08:18.375 274 12638.10 93.78 54485.10 88888.00 2016-09-30 00:08:18.500 274 12638.10 93.85 54485.12 88888.00 2016-09-30 00:08:18.625 274 12638.10 93.85 54485.10 88888.00 2016-09-30 00:08:18.750 274 12638.15 93.85 54485.10 88888.00 2016-09-30 00:08:18.875 274 12638.20 93.90 54485.07 88888.00 2016-09-30 00:08:19.000 274 12638.25 93.95 54485.10 88888.00 2016-09-30 00:08:19.125 274 12638.30 93.95 54485.12 88888.00 2016-09-30 00:08:19.250 274 12638.30 93.97 54485.12 88888.00 2016-09-30 00:08:19.375 274 12638.35 94.00 54485.12 88888.00 2016-09-30 00:08:19.500 274 12638.38 94.00 54485.12 88888.00 2016-09-30 00:08:19.625 274 12638.38 94.05 54485.10 88888.00 2016-09-30 00:08:19.750 274 12638.35 94.10 54485.12 88888.00 2016-09-30 00:08:19.875 274 12638.30 94.10 54485.10 88888.00 2016-09-30 00:08:20.000 274 12638.38 94.15 54485.10 88888.00 2016-09-30 00:08:20.125 274 12638.45 94.20 54485.10 88888.00 2016-09-30 00:08:20.250 274 12638.48 94.22 54485.10 88888.00 2016-09-30 00:08:20.375 274 12638.50 94.25 54485.10 88888.00 2016-09-30 00:08:20.500 274 12638.50 94.28 54485.10 88888.00 2016-09-30 00:08:20.625 274 12638.58 94.33 54485.07 88888.00 2016-09-30 00:08:20.750 274 12638.65 94.33 54485.07 88888.00 2016-09-30 00:08:20.875 274 12638.67 94.38 54485.10 88888.00 2016-09-30 00:08:21.000 274 12638.67 94.40 54485.07 88888.00 2016-09-30 00:08:21.125 274 12638.70 94.42 54485.10 88888.00 2016-09-30 00:08:21.250 274 12638.67 94.45 54485.10 88888.00 2016-09-30 00:08:21.375 274 12638.67 94.50 54485.10 88888.00 2016-09-30 00:08:21.500 274 12638.73 94.53 54485.10 88888.00 2016-09-30 00:08:21.625 274 12638.77 94.58 54485.12 88888.00 2016-09-30 00:08:21.750 274 12638.83 94.60 54485.10 88888.00 2016-09-30 00:08:21.875 274 12638.85 94.65 54485.12 88888.00 2016-09-30 00:08:22.000 274 12638.88 94.72 54485.12 88888.00 2016-09-30 00:08:22.125 274 12638.83 94.72 54485.12 88888.00 2016-09-30 00:08:22.250 274 12638.83 94.78 54485.15 88888.00 2016-09-30 00:08:22.375 274 12638.80 94.80 54485.12 88888.00 2016-09-30 00:08:22.500 274 12638.83 94.85 54485.12 88888.00 2016-09-30 00:08:22.625 274 12638.92 94.88 54485.12 88888.00 2016-09-30 00:08:22.750 274 12639.02 94.90 54485.12 88888.00 2016-09-30 00:08:22.875 274 12639.05 94.95 54485.12 88888.00 2016-09-30 00:08:23.000 274 12639.05 95.00 54485.12 88888.00 2016-09-30 00:08:23.125 274 12639.08 95.03 54485.12 88888.00 2016-09-30 00:08:23.250 274 12639.10 95.03 54485.12 88888.00 2016-09-30 00:08:23.375 274 12639.15 95.05 54485.15 88888.00 2016-09-30 00:08:23.500 274 12639.15 95.08 54485.15 88888.00 2016-09-30 00:08:23.625 274 12639.15 95.12 54485.15 88888.00 2016-09-30 00:08:23.750 274 12639.15 95.15 54485.18 88888.00 2016-09-30 00:08:23.875 274 12639.12 95.17 54485.18 88888.00 2016-09-30 00:08:24.000 274 12639.12 95.20 54485.18 88888.00 2016-09-30 00:08:24.125 274 12639.15 95.22 54485.20 88888.00 2016-09-30 00:08:24.250 274 12639.12 95.25 54485.18 88888.00 2016-09-30 00:08:24.375 274 12639.15 95.30 54485.20 88888.00 2016-09-30 00:08:24.500 274 12639.15 95.35 54485.18 88888.00 2016-09-30 00:08:24.625 274 12639.17 95.40 54485.18 88888.00 2016-09-30 00:08:24.750 274 12639.17 95.45 54485.18 88888.00 2016-09-30 00:08:24.875 274 12639.25 95.42 54485.20 88888.00 2016-09-30 00:08:25.000 274 12639.25 95.45 54485.18 88888.00 2016-09-30 00:08:25.125 274 12639.23 95.47 54485.22 88888.00 2016-09-30 00:08:25.250 274 12639.25 95.53 54485.20 88888.00 2016-09-30 00:08:25.375 274 12639.27 95.58 54485.22 88888.00 2016-09-30 00:08:25.500 274 12639.27 95.58 54485.22 88888.00 2016-09-30 00:08:25.625 274 12639.35 95.58 54485.25 88888.00 2016-09-30 00:08:25.750 274 12639.38 95.60 54485.25 88888.00 2016-09-30 00:08:25.875 274 12639.35 95.67 54485.25 88888.00 2016-09-30 00:08:26.000 274 12639.35 95.72 54485.22 88888.00 2016-09-30 00:08:26.125 274 12639.40 95.75 54485.25 88888.00 2016-09-30 00:08:26.250 274 12639.33 95.72 54485.28 88888.00 2016-09-30 00:08:26.375 274 12639.33 95.75 54485.28 88888.00 2016-09-30 00:08:26.500 274 12639.33 95.78 54485.30 88888.00 2016-09-30 00:08:26.625 274 12639.35 95.78 54485.30 88888.00 2016-09-30 00:08:26.750 274 12639.38 95.83 54485.32 88888.00 2016-09-30 00:08:26.875 274 12639.42 95.83 54485.32 88888.00 2016-09-30 00:08:27.000 274 12639.45 95.85 54485.32 88888.00 2016-09-30 00:08:27.125 274 12639.48 95.90 54485.35 88888.00 2016-09-30 00:08:27.250 274 12639.40 95.90 54485.38 88888.00 2016-09-30 00:08:27.375 274 12639.42 95.95 54485.38 88888.00 2016-09-30 00:08:27.500 274 12639.40 95.95 54485.40 88888.00 2016-09-30 00:08:27.625 274 12639.38 95.95 54485.40 88888.00 2016-09-30 00:08:27.750 274 12639.38 95.97 54485.43 88888.00 2016-09-30 00:08:27.875 274 12639.35 95.97 54485.43 88888.00 2016-09-30 00:08:28.000 274 12639.38 95.97 54485.45 88888.00 2016-09-30 00:08:28.125 274 12639.38 95.97 54485.47 88888.00 2016-09-30 00:08:28.250 274 12639.35 96.00 54485.50 88888.00 2016-09-30 00:08:28.375 274 12639.33 96.00 54485.53 88888.00 2016-09-30 00:08:28.500 274 12639.35 96.03 54485.50 88888.00 2016-09-30 00:08:28.625 274 12639.38 96.00 54485.53 88888.00 2016-09-30 00:08:28.750 274 12639.38 96.00 54485.53 88888.00 2016-09-30 00:08:28.875 274 12639.38 96.03 54485.53 88888.00 2016-09-30 00:08:29.000 274 12639.38 96.05 54485.55 88888.00 2016-09-30 00:08:29.125 274 12639.33 96.03 54485.55 88888.00 2016-09-30 00:08:29.250 274 12639.23 96.00 54485.55 88888.00 2016-09-30 00:08:29.375 274 12639.23 96.03 54485.55 88888.00 2016-09-30 00:08:29.500 274 12639.27 96.00 54485.60 88888.00 2016-09-30 00:08:29.625 274 12639.33 96.03 54485.60 88888.00 2016-09-30 00:08:29.750 274 12639.30 96.00 54485.60 88888.00 2016-09-30 00:08:29.875 274 12639.27 96.03 54485.65 88888.00 2016-09-30 00:08:30.000 274 12639.25 96.03 54485.65 88888.00 2016-09-30 00:08:30.125 274 12639.20 96.05 54485.68 88888.00 2016-09-30 00:08:30.250 274 12639.17 96.03 54485.70 88888.00 2016-09-30 00:08:30.375 274 12639.27 96.03 54485.68 88888.00 2016-09-30 00:08:30.500 274 12639.25 96.03 54485.70 88888.00 2016-09-30 00:08:30.625 274 12639.23 96.03 54485.72 88888.00 2016-09-30 00:08:30.750 274 12639.20 96.00 54485.72 88888.00 2016-09-30 00:08:30.875 274 12639.20 96.00 54485.72 88888.00 2016-09-30 00:08:31.000 274 12639.20 95.97 54485.75 88888.00 2016-09-30 00:08:31.125 274 12639.17 95.97 54485.80 88888.00 2016-09-30 00:08:31.250 274 12639.08 95.95 54485.78 88888.00 2016-09-30 00:08:31.375 274 12639.12 95.97 54485.80 88888.00 2016-09-30 00:08:31.500 274 12639.12 95.92 54485.85 88888.00 2016-09-30 00:08:31.625 274 12639.12 95.92 54485.90 88888.00 2016-09-30 00:08:31.750 274 12639.12 95.92 54485.90 88888.00 2016-09-30 00:08:31.875 274 12639.10 95.90 54485.93 88888.00 2016-09-30 00:08:32.000 274 12639.12 95.83 54485.95 88888.00 2016-09-30 00:08:32.125 274 12639.17 95.85 54485.97 88888.00 2016-09-30 00:08:32.250 274 12639.12 95.83 54486.00 88888.00 2016-09-30 00:08:32.375 274 12639.02 95.83 54485.97 88888.00 2016-09-30 00:08:32.500 274 12638.95 95.80 54486.03 88888.00 2016-09-30 00:08:32.625 274 12638.92 95.80 54486.03 88888.00 2016-09-30 00:08:32.750 274 12638.92 95.78 54486.05 88888.00 2016-09-30 00:08:32.875 274 12638.92 95.78 54486.05 88888.00 2016-09-30 00:08:33.000 274 12638.90 95.72 54486.10 88888.00 2016-09-30 00:08:33.125 274 12638.85 95.70 54486.12 88888.00 2016-09-30 00:08:33.250 274 12638.88 95.70 54486.12 88888.00 2016-09-30 00:08:33.375 274 12638.88 95.67 54486.15 88888.00 2016-09-30 00:08:33.500 274 12638.88 95.65 54486.20 88888.00 2016-09-30 00:08:33.625 274 12638.83 95.62 54486.20 88888.00 2016-09-30 00:08:33.750 274 12638.77 95.65 54486.22 88888.00 2016-09-30 00:08:33.875 274 12638.75 95.65 54486.22 88888.00 2016-09-30 00:08:34.000 274 12638.80 95.60 54486.22 88888.00 2016-09-30 00:08:34.125 274 12638.80 95.55 54486.28 88888.00 2016-09-30 00:08:34.250 274 12638.73 95.55 54486.30 88888.00 2016-09-30 00:08:34.375 274 12638.75 95.55 54486.32 88888.00 2016-09-30 00:08:34.500 274 12638.75 95.55 54486.32 88888.00 2016-09-30 00:08:34.625 274 12638.70 95.53 54486.32 88888.00 2016-09-30 00:08:34.750 274 12638.67 95.50 54486.38 88888.00 2016-09-30 00:08:34.875 274 12638.67 95.47 54486.35 88888.00 2016-09-30 00:08:35.000 274 12638.70 95.45 54486.38 88888.00 2016-09-30 00:08:35.125 274 12638.65 95.42 54486.40 88888.00 2016-09-30 00:08:35.250 274 12638.60 95.42 54486.43 88888.00 2016-09-30 00:08:35.375 274 12638.65 95.45 54486.43 88888.00 2016-09-30 00:08:35.500 274 12638.60 95.47 54486.43 88888.00 2016-09-30 00:08:35.625 274 12638.67 95.38 54486.45 88888.00 2016-09-30 00:08:35.750 274 12638.65 95.38 54486.50 88888.00 2016-09-30 00:08:35.875 274 12638.58 95.35 54486.47 88888.00 2016-09-30 00:08:36.000 274 12638.55 95.33 54486.47 88888.00 2016-09-30 00:08:36.125 274 12638.60 95.30 54486.53 88888.00 2016-09-30 00:08:36.250 274 12638.62 95.25 54486.55 88888.00 2016-09-30 00:08:36.375 274 12638.65 95.25 54486.53 88888.00 2016-09-30 00:08:36.500 274 12638.60 95.22 54486.55 88888.00 2016-09-30 00:08:36.625 274 12638.52 95.22 54486.57 88888.00 2016-09-30 00:08:36.750 274 12638.48 95.25 54486.60 88888.00 2016-09-30 00:08:36.875 274 12638.45 95.25 54486.60 88888.00 2016-09-30 00:08:37.000 274 12638.42 95.25 54486.60 88888.00 2016-09-30 00:08:37.125 274 12638.40 95.20 54486.62 88888.00 2016-09-30 00:08:37.250 274 12638.35 95.15 54486.68 88888.00 2016-09-30 00:08:37.375 274 12638.40 95.12 54486.68 88888.00 2016-09-30 00:08:37.500 274 12638.45 95.10 54486.70 88888.00 2016-09-30 00:08:37.625 274 12638.45 95.12 54486.70 88888.00 2016-09-30 00:08:37.750 274 12638.40 95.12 54486.72 88888.00 2016-09-30 00:08:37.875 274 12638.38 95.08 54486.75 88888.00 2016-09-30 00:08:38.000 274 12638.42 95.10 54486.75 88888.00 2016-09-30 00:08:38.125 274 12638.40 95.10 54486.78 88888.00 2016-09-30 00:08:38.250 274 12638.33 95.10 54486.80 88888.00 2016-09-30 00:08:38.375 274 12638.35 95.10 54486.80 88888.00 2016-09-30 00:08:38.500 274 12638.30 95.05 54486.78 88888.00 2016-09-30 00:08:38.625 274 12638.27 95.03 54486.80 88888.00 2016-09-30 00:08:38.750 274 12638.38 95.05 54486.80 88888.00 2016-09-30 00:08:38.875 274 12638.40 95.03 54486.85 88888.00 2016-09-30 00:08:39.000 274 12638.40 95.00 54486.82 88888.00 2016-09-30 00:08:39.125 274 12638.38 94.97 54486.85 88888.00 2016-09-30 00:08:39.250 274 12638.33 94.95 54486.85 88888.00 2016-09-30 00:08:39.375 274 12638.35 94.95 54486.88 88888.00 2016-09-30 00:08:39.500 274 12638.40 94.92 54486.88 88888.00 2016-09-30 00:08:39.625 274 12638.42 94.92 54486.90 88888.00 2016-09-30 00:08:39.750 274 12638.45 94.92 54486.90 88888.00 2016-09-30 00:08:39.875 274 12638.45 94.92 54486.93 88888.00 2016-09-30 00:08:40.000 274 12638.48 94.90 54486.90 88888.00 2016-09-30 00:08:40.125 274 12638.50 94.88 54486.93 88888.00 2016-09-30 00:08:40.250 274 12638.48 94.85 54486.93 88888.00 2016-09-30 00:08:40.375 274 12638.45 94.88 54486.95 88888.00 2016-09-30 00:08:40.500 274 12638.45 94.85 54486.95 88888.00 2016-09-30 00:08:40.625 274 12638.48 94.83 54486.95 88888.00 2016-09-30 00:08:40.750 274 12638.50 94.80 54486.97 88888.00 2016-09-30 00:08:40.875 274 12638.52 94.78 54486.97 88888.00 2016-09-30 00:08:41.000 274 12638.55 94.78 54487.00 88888.00 2016-09-30 00:08:41.125 274 12638.58 94.78 54486.97 88888.00 2016-09-30 00:08:41.250 274 12638.62 94.75 54487.00 88888.00 2016-09-30 00:08:41.375 274 12638.62 94.78 54487.03 88888.00 2016-09-30 00:08:41.500 274 12638.65 94.75 54487.03 88888.00 2016-09-30 00:08:41.625 274 12638.62 94.72 54487.03 88888.00 2016-09-30 00:08:41.750 274 12638.62 94.72 54487.05 88888.00 2016-09-30 00:08:41.875 274 12638.67 94.70 54487.07 88888.00 2016-09-30 00:08:42.000 274 12638.70 94.70 54487.05 88888.00 2016-09-30 00:08:42.125 274 12638.73 94.70 54487.05 88888.00 2016-09-30 00:08:42.250 274 12638.70 94.67 54487.05 88888.00 2016-09-30 00:08:42.375 274 12638.73 94.67 54487.05 88888.00 2016-09-30 00:08:42.500 274 12638.80 94.70 54487.05 88888.00 2016-09-30 00:08:42.625 274 12638.85 94.67 54487.07 88888.00 2016-09-30 00:08:42.750 274 12638.83 94.62 54487.10 88888.00 2016-09-30 00:08:42.875 274 12638.88 94.60 54487.12 88888.00 2016-09-30 00:08:43.000 274 12638.90 94.60 54487.15 88888.00 2016-09-30 00:08:43.125 274 12638.88 94.62 54487.12 88888.00 2016-09-30 00:08:43.250 274 12638.83 94.55 54487.12 88888.00 2016-09-30 00:08:43.375 274 12638.90 94.53 54487.15 88888.00 2016-09-30 00:08:43.500 274 12638.88 94.50 54487.12 88888.00 2016-09-30 00:08:43.625 274 12638.85 94.50 54487.12 88888.00 2016-09-30 00:08:43.750 274 12638.92 94.53 54487.18 88888.00 2016-09-30 00:08:43.875 274 12639.00 94.53 54487.15 88888.00 2016-09-30 00:08:44.000 274 12639.05 94.45 54487.12 88888.00 2016-09-30 00:08:44.125 274 12639.05 94.40 54487.15 88888.00 2016-09-30 00:08:44.250 274 12638.98 94.38 54487.18 88888.00 2016-09-30 00:08:44.375 274 12638.98 94.40 54487.18 88888.00 2016-09-30 00:08:44.500 274 12639.02 94.40 54487.20 88888.00 2016-09-30 00:08:44.625 274 12639.05 94.38 54487.22 88888.00 2016-09-30 00:08:44.750 274 12639.02 94.35 54487.20 88888.00 2016-09-30 00:08:44.875 274 12639.00 94.38 54487.20 88888.00 2016-09-30 00:08:45.000 274 12639.05 94.35 54487.20 88888.00 2016-09-30 00:08:45.125 274 12639.12 94.33 54487.20 88888.00 2016-09-30 00:08:45.250 274 12639.12 94.28 54487.22 88888.00 2016-09-30 00:08:45.375 274 12639.15 94.25 54487.25 88888.00 2016-09-30 00:08:45.500 274 12639.17 94.30 54487.25 88888.00 2016-09-30 00:08:45.625 274 12639.20 94.25 54487.22 88888.00 2016-09-30 00:08:45.750 274 12639.25 94.22 54487.25 88888.00 2016-09-30 00:08:45.875 274 12639.23 94.22 54487.30 88888.00 2016-09-30 00:08:46.000 274 12639.25 94.17 54487.28 88888.00 2016-09-30 00:08:46.125 274 12639.27 94.10 54487.30 88888.00 2016-09-30 00:08:46.250 274 12639.30 94.08 54487.30 88888.00 2016-09-30 00:08:46.375 274 12639.40 94.10 54487.30 88888.00 2016-09-30 00:08:46.500 274 12639.38 94.08 54487.28 88888.00 2016-09-30 00:08:46.625 274 12639.35 94.05 54487.30 88888.00 2016-09-30 00:08:46.750 274 12639.35 94.05 54487.30 88888.00 2016-09-30 00:08:46.875 274 12639.35 94.00 54487.32 88888.00 2016-09-30 00:08:47.000 274 12639.38 94.00 54487.32 88888.00 2016-09-30 00:08:47.125 274 12639.40 94.00 54487.35 88888.00 2016-09-30 00:08:47.250 274 12639.42 93.90 54487.35 88888.00 2016-09-30 00:08:47.375 274 12639.45 93.90 54487.32 88888.00 2016-09-30 00:08:47.500 274 12639.40 93.88 54487.38 88888.00 2016-09-30 00:08:47.625 274 12639.35 93.85 54487.40 88888.00 2016-09-30 00:08:47.750 274 12639.33 93.83 54487.40 88888.00 2016-09-30 00:08:47.875 274 12639.45 93.85 54487.43 88888.00 2016-09-30 00:08:48.000 274 12639.45 93.83 54487.43 88888.00 2016-09-30 00:08:48.125 274 12639.48 93.83 54487.45 88888.00 2016-09-30 00:08:48.250 274 12639.42 93.78 54487.45 88888.00 2016-09-30 00:08:48.375 274 12639.42 93.75 54487.47 88888.00 2016-09-30 00:08:48.500 274 12639.45 93.72 54487.47 88888.00 2016-09-30 00:08:48.625 274 12639.45 93.67 54487.45 88888.00 2016-09-30 00:08:48.750 274 12639.48 93.67 54487.45 88888.00 2016-09-30 00:08:48.875 274 12639.50 93.70 54487.50 88888.00 2016-09-30 00:08:49.000 274 12639.48 93.65 54487.50 88888.00 2016-09-30 00:08:49.125 274 12639.45 93.65 54487.50 88888.00 2016-09-30 00:08:49.250 274 12639.35 93.60 54487.53 88888.00 2016-09-30 00:08:49.375 274 12639.42 93.60 54487.53 88888.00 2016-09-30 00:08:49.500 274 12639.42 93.62 54487.55 88888.00 2016-09-30 00:08:49.625 274 12639.38 93.58 54487.55 88888.00 2016-09-30 00:08:49.750 274 12639.45 93.53 54487.55 88888.00 2016-09-30 00:08:49.875 274 12639.50 93.50 54487.57 88888.00 2016-09-30 00:08:50.000 274 12639.55 93.47 54487.60 88888.00 2016-09-30 00:08:50.125 274 12639.55 93.50 54487.60 88888.00 2016-09-30 00:08:50.250 274 12639.55 93.47 54487.65 88888.00 2016-09-30 00:08:50.375 274 12639.48 93.47 54487.65 88888.00 2016-09-30 00:08:50.500 274 12639.48 93.45 54487.65 88888.00 2016-09-30 00:08:50.625 274 12639.52 93.42 54487.68 88888.00 2016-09-30 00:08:50.750 274 12639.55 93.42 54487.68 88888.00 2016-09-30 00:08:50.875 274 12639.52 93.42 54487.70 88888.00 2016-09-30 00:08:51.000 274 12639.58 93.40 54487.70 88888.00 2016-09-30 00:08:51.125 274 12639.60 93.38 54487.72 88888.00 2016-09-30 00:08:51.250 274 12639.48 93.33 54487.70 88888.00 2016-09-30 00:08:51.375 274 12639.42 93.33 54487.70 88888.00 2016-09-30 00:08:51.500 274 12639.48 93.33 54487.75 88888.00 2016-09-30 00:08:51.625 274 12639.48 93.33 54487.80 88888.00 2016-09-30 00:08:51.750 274 12639.52 93.30 54487.78 88888.00 2016-09-30 00:08:51.875 274 12639.48 93.28 54487.78 88888.00 2016-09-30 00:08:52.000 274 12639.42 93.25 54487.78 88888.00 2016-09-30 00:08:52.125 274 12639.42 93.25 54487.80 88888.00 2016-09-30 00:08:52.250 274 12639.42 93.25 54487.82 88888.00 2016-09-30 00:08:52.375 274 12639.45 93.22 54487.82 88888.00 2016-09-30 00:08:52.500 274 12639.45 93.25 54487.80 88888.00 2016-09-30 00:08:52.625 274 12639.52 93.25 54487.80 88888.00 2016-09-30 00:08:52.750 274 12639.48 93.20 54487.82 88888.00 2016-09-30 00:08:52.875 274 12639.50 93.17 54487.88 88888.00 2016-09-30 00:08:53.000 274 12639.55 93.20 54487.88 88888.00 2016-09-30 00:08:53.125 274 12639.58 93.20 54487.88 88888.00 2016-09-30 00:08:53.250 274 12639.52 93.15 54487.93 88888.00 2016-09-30 00:08:53.375 274 12639.50 93.15 54487.90 88888.00 2016-09-30 00:08:53.500 274 12639.52 93.12 54487.93 88888.00 2016-09-30 00:08:53.625 274 12639.48 93.15 54487.93 88888.00 2016-09-30 00:08:53.750 274 12639.45 93.12 54487.93 88888.00 2016-09-30 00:08:53.875 274 12639.50 93.12 54487.93 88888.00 2016-09-30 00:08:54.000 274 12639.52 93.12 54487.93 88888.00 2016-09-30 00:08:54.125 274 12639.55 93.15 54487.95 88888.00 2016-09-30 00:08:54.250 274 12639.50 93.10 54487.95 88888.00 2016-09-30 00:08:54.375 274 12639.50 93.12 54487.95 88888.00 2016-09-30 00:08:54.500 274 12639.52 93.12 54487.97 88888.00 2016-09-30 00:08:54.625 274 12639.60 93.10 54487.97 88888.00 2016-09-30 00:08:54.750 274 12639.60 93.05 54487.95 88888.00 2016-09-30 00:08:54.875 274 12639.60 93.08 54487.97 88888.00 2016-09-30 00:08:55.000 274 12639.55 93.08 54487.97 88888.00 2016-09-30 00:08:55.125 274 12639.55 93.08 54488.00 88888.00 2016-09-30 00:08:55.250 274 12639.50 93.08 54488.03 88888.00 2016-09-30 00:08:55.375 274 12639.48 93.10 54488.03 88888.00 2016-09-30 00:08:55.500 274 12639.50 93.10 54488.03 88888.00 2016-09-30 00:08:55.625 274 12639.60 93.08 54488.03 88888.00 2016-09-30 00:08:55.750 274 12639.60 93.08 54488.03 88888.00 2016-09-30 00:08:55.875 274 12639.62 93.05 54488.00 88888.00 2016-09-30 00:08:56.000 274 12639.67 93.08 54488.00 88888.00 2016-09-30 00:08:56.125 274 12639.65 93.10 54488.00 88888.00 2016-09-30 00:08:56.250 274 12639.67 93.05 54488.03 88888.00 2016-09-30 00:08:56.375 274 12639.70 93.10 54488.03 88888.00 2016-09-30 00:08:56.500 274 12639.70 93.08 54488.05 88888.00 2016-09-30 00:08:56.625 274 12639.77 93.10 54488.05 88888.00 2016-09-30 00:08:56.750 274 12639.73 93.10 54488.03 88888.00 2016-09-30 00:08:56.875 274 12639.73 93.10 54488.05 88888.00 2016-09-30 00:08:57.000 274 12639.77 93.10 54488.03 88888.00 2016-09-30 00:08:57.125 274 12639.85 93.10 54488.05 88888.00 2016-09-30 00:08:57.250 274 12639.85 93.10 54488.05 88888.00 2016-09-30 00:08:57.375 274 12639.83 93.12 54488.05 88888.00 2016-09-30 00:08:57.500 274 12639.80 93.15 54488.05 88888.00 2016-09-30 00:08:57.625 274 12639.77 93.15 54488.03 88888.00 2016-09-30 00:08:57.750 274 12639.77 93.15 54488.05 88888.00 2016-09-30 00:08:57.875 274 12639.88 93.17 54488.05 88888.00 2016-09-30 00:08:58.000 274 12639.88 93.17 54488.05 88888.00 2016-09-30 00:08:58.125 274 12639.88 93.15 54488.03 88888.00 2016-09-30 00:08:58.250 274 12639.88 93.15 54488.03 88888.00 2016-09-30 00:08:58.375 274 12639.90 93.17 54488.03 88888.00 2016-09-30 00:08:58.500 274 12639.92 93.17 54488.03 88888.00 2016-09-30 00:08:58.625 274 12639.95 93.17 54488.03 88888.00 2016-09-30 00:08:58.750 274 12639.92 93.20 54488.00 88888.00 2016-09-30 00:08:58.875 274 12640.00 93.22 54488.03 88888.00 2016-09-30 00:08:59.000 274 12640.08 93.20 54488.05 88888.00 2016-09-30 00:08:59.125 274 12640.12 93.22 54488.05 88888.00 2016-09-30 00:08:59.250 274 12640.12 93.20 54488.05 88888.00 2016-09-30 00:08:59.375 274 12640.15 93.22 54488.05 88888.00 2016-09-30 00:08:59.500 274 12640.15 93.25 54488.05 88888.00 2016-09-30 00:08:59.625 274 12640.25 93.25 54488.05 88888.00 2016-09-30 00:08:59.750 274 12640.25 93.25 54488.03 88888.00 2016-09-30 00:08:59.875 274 12640.25 93.22 54488.03 88888.00 2016-09-30 00:09:00.000 274 12640.33 93.25 54488.03 88888.00 2016-09-30 00:09:00.125 274 12640.30 93.28 54488.05 88888.00 2016-09-30 00:09:00.250 274 12640.27 93.28 54488.07 88888.00 2016-09-30 00:09:00.375 274 12640.27 93.30 54488.07 88888.00 2016-09-30 00:09:00.500 274 12640.23 93.28 54488.05 88888.00 2016-09-30 00:09:00.625 274 12640.27 93.30 54488.05 88888.00 2016-09-30 00:09:00.750 274 12640.33 93.33 54488.05 88888.00 2016-09-30 00:09:00.875 274 12640.30 93.33 54488.07 88888.00 2016-09-30 00:09:01.000 274 12640.25 93.30 54488.05 88888.00 2016-09-30 00:09:01.125 274 12640.30 93.30 54488.05 88888.00 2016-09-30 00:09:01.250 274 12640.30 93.33 54488.05 88888.00 2016-09-30 00:09:01.375 274 12640.38 93.33 54488.05 88888.00 2016-09-30 00:09:01.500 274 12640.42 93.33 54488.05 88888.00 2016-09-30 00:09:01.625 274 12640.48 93.38 54488.07 88888.00 2016-09-30 00:09:01.750 274 12640.45 93.35 54488.07 88888.00 2016-09-30 00:09:01.875 274 12640.38 93.35 54488.07 88888.00 2016-09-30 00:09:02.000 274 12640.38 93.38 54488.07 88888.00 2016-09-30 00:09:02.125 274 12640.40 93.38 54488.07 88888.00 2016-09-30 00:09:02.250 274 12640.45 93.38 54488.07 88888.00 2016-09-30 00:09:02.375 274 12640.45 93.42 54488.07 88888.00 2016-09-30 00:09:02.500 274 12640.50 93.40 54488.05 88888.00 2016-09-30 00:09:02.625 274 12640.45 93.40 54488.05 88888.00 2016-09-30 00:09:02.750 274 12640.40 93.42 54488.07 88888.00 2016-09-30 00:09:02.875 274 12640.48 93.42 54488.07 88888.00 2016-09-30 00:09:03.000 274 12640.50 93.42 54488.05 88888.00 2016-09-30 00:09:03.125 274 12640.52 93.42 54488.10 88888.00 2016-09-30 00:09:03.250 274 12640.52 93.40 54488.07 88888.00 2016-09-30 00:09:03.375 274 12640.58 93.38 54488.07 88888.00 2016-09-30 00:09:03.500 274 12640.60 93.40 54488.07 88888.00 2016-09-30 00:09:03.625 274 12640.62 93.42 54488.10 88888.00 2016-09-30 00:09:03.750 274 12640.67 93.42 54488.10 88888.00 2016-09-30 00:09:03.875 274 12640.67 93.38 54488.10 88888.00 2016-09-30 00:09:04.000 274 12640.70 93.40 54488.10 88888.00 2016-09-30 00:09:04.125 274 12640.70 93.40 54488.12 88888.00 2016-09-30 00:09:04.250 274 12640.67 93.42 54488.18 88888.00 2016-09-30 00:09:04.375 274 12640.70 93.45 54488.18 88888.00 2016-09-30 00:09:04.500 274 12640.67 93.40 54488.15 88888.00 2016-09-30 00:09:04.625 274 12640.65 93.38 54488.15 88888.00 2016-09-30 00:09:04.750 274 12640.62 93.38 54488.15 88888.00 2016-09-30 00:09:04.875 274 12640.65 93.38 54488.15 88888.00 2016-09-30 00:09:05.000 274 12640.67 93.35 54488.15 88888.00 2016-09-30 00:09:05.125 274 12640.67 93.38 54488.15 88888.00 2016-09-30 00:09:05.250 274 12640.60 93.38 54488.18 88888.00 2016-09-30 00:09:05.375 274 12640.60 93.35 54488.20 88888.00 2016-09-30 00:09:05.500 274 12640.60 93.33 54488.20 88888.00 2016-09-30 00:09:05.625 274 12640.58 93.33 54488.20 88888.00 2016-09-30 00:09:05.750 274 12640.55 93.30 54488.20 88888.00 2016-09-30 00:09:05.875 274 12640.55 93.30 54488.22 88888.00 2016-09-30 00:09:06.000 274 12640.55 93.30 54488.22 88888.00 2016-09-30 00:09:06.125 274 12640.55 93.28 54488.25 88888.00 2016-09-30 00:09:06.250 274 12640.50 93.28 54488.28 88888.00 2016-09-30 00:09:06.375 274 12640.45 93.30 54488.28 88888.00 2016-09-30 00:09:06.500 274 12640.40 93.28 54488.28 88888.00 2016-09-30 00:09:06.625 274 12640.40 93.22 54488.30 88888.00 2016-09-30 00:09:06.750 274 12640.40 93.17 54488.30 88888.00 2016-09-30 00:09:06.875 274 12640.30 93.17 54488.30 88888.00 2016-09-30 00:09:07.000 274 12640.30 93.17 54488.30 88888.00 2016-09-30 00:09:07.125 274 12640.27 93.15 54488.32 88888.00 2016-09-30 00:09:07.250 274 12640.20 93.10 54488.35 88888.00 2016-09-30 00:09:07.375 274 12640.17 93.10 54488.35 88888.00 2016-09-30 00:09:07.500 274 12640.20 93.05 54488.38 88888.00 2016-09-30 00:09:07.625 274 12640.25 93.03 54488.38 88888.00 2016-09-30 00:09:07.750 274 12640.20 93.03 54488.38 88888.00 2016-09-30 00:09:07.875 274 12640.15 93.00 54488.38 88888.00 2016-09-30 00:09:08.000 274 12640.12 93.00 54488.40 88888.00 2016-09-30 00:09:08.125 274 12640.08 92.97 54488.43 88888.00 2016-09-30 00:09:08.250 274 12640.02 92.90 54488.45 88888.00 2016-09-30 00:09:08.375 274 12640.00 92.88 54488.45 88888.00 2016-09-30 00:09:08.500 274 12639.98 92.88 54488.47 88888.00 2016-09-30 00:09:08.625 274 12639.95 92.85 54488.47 88888.00 2016-09-30 00:09:08.750 274 12639.85 92.83 54488.47 88888.00 2016-09-30 00:09:08.875 274 12639.77 92.80 54488.53 88888.00 2016-09-30 00:09:09.000 274 12639.80 92.78 54488.50 88888.00 2016-09-30 00:09:09.125 274 12639.67 92.72 54488.53 88888.00 2016-09-30 00:09:09.250 274 12639.60 92.67 54488.57 88888.00 2016-09-30 00:09:09.375 274 12639.60 92.65 54488.57 88888.00 2016-09-30 00:09:09.500 274 12639.60 92.58 54488.60 88888.00 2016-09-30 00:09:09.625 274 12639.58 92.55 54488.62 88888.00 2016-09-30 00:09:09.750 274 12639.55 92.53 54488.65 88888.00 2016-09-30 00:09:09.875 274 12639.50 92.50 54488.65 88888.00 2016-09-30 00:09:10.000 274 12639.48 92.45 54488.65 88888.00 2016-09-30 00:09:10.125 274 12639.40 92.40 54488.70 88888.00 2016-09-30 00:09:10.250 274 12639.38 92.35 54488.72 88888.00 2016-09-30 00:09:10.375 274 12639.38 92.30 54488.72 88888.00 2016-09-30 00:09:10.500 274 12639.35 92.28 54488.75 88888.00 2016-09-30 00:09:10.625 274 12639.30 92.20 54488.78 88888.00 2016-09-30 00:09:10.750 274 12639.20 92.17 54488.78 88888.00 2016-09-30 00:09:10.875 274 12639.23 92.12 54488.78 88888.00 2016-09-30 00:09:11.000 274 12639.20 92.10 54488.80 88888.00 2016-09-30 00:09:11.125 274 12639.10 92.03 54488.80 88888.00 2016-09-30 00:09:11.250 274 12639.05 91.97 54488.82 88888.00 2016-09-30 00:09:11.375 274 12639.00 91.95 54488.85 88888.00 2016-09-30 00:09:11.500 274 12638.98 91.95 54488.85 88888.00 2016-09-30 00:09:11.625 274 12638.95 91.90 54488.90 88888.00 2016-09-30 00:09:11.750 274 12638.85 91.83 54488.88 88888.00 2016-09-30 00:09:11.875 274 12638.73 91.78 54488.90 88888.00 2016-09-30 00:09:12.000 274 12638.67 91.72 54488.93 88888.00 2016-09-30 00:09:12.125 274 12638.65 91.70 54488.93 88888.00 2016-09-30 00:09:12.250 274 12638.58 91.62 54488.97 88888.00 2016-09-30 00:09:12.375 274 12638.58 91.60 54489.00 88888.00 2016-09-30 00:09:12.500 274 12638.55 91.55 54488.97 88888.00 2016-09-30 00:09:12.625 274 12638.50 91.47 54489.00 88888.00 2016-09-30 00:09:12.750 274 12638.45 91.42 54489.00 88888.00 2016-09-30 00:09:12.875 274 12638.38 91.35 54489.05 88888.00 2016-09-30 00:09:13.000 274 12638.30 91.28 54489.05 88888.00 2016-09-30 00:09:13.125 274 12638.23 91.25 54489.07 88888.00 2016-09-30 00:09:13.250 274 12638.17 91.22 54489.10 88888.00 2016-09-30 00:09:13.375 274 12638.12 91.20 54489.12 88888.00 2016-09-30 00:09:13.500 274 12638.12 91.10 54489.12 88888.00 2016-09-30 00:09:13.625 274 12638.10 91.08 54489.18 88888.00 2016-09-30 00:09:13.750 274 12638.00 91.03 54489.20 88888.00 2016-09-30 00:09:13.875 274 12637.90 90.95 54489.20 88888.00 2016-09-30 00:09:14.000 274 12637.83 90.90 54489.20 88888.00 2016-09-30 00:09:14.125 274 12637.83 90.85 54489.22 88888.00 2016-09-30 00:09:14.250 274 12637.73 90.78 54489.25 88888.00 2016-09-30 00:09:14.375 274 12637.65 90.80 54489.28 88888.00 2016-09-30 00:09:14.500 274 12637.65 90.75 54489.28 88888.00 2016-09-30 00:09:14.625 274 12637.62 90.67 54489.32 88888.00 2016-09-30 00:09:14.750 274 12637.62 90.65 54489.30 88888.00 2016-09-30 00:09:14.875 274 12637.58 90.62 54489.32 88888.00 2016-09-30 00:09:15.000 274 12637.52 90.55 54489.30 88888.00 2016-09-30 00:09:15.125 274 12637.48 90.53 54489.35 88888.00 2016-09-30 00:09:15.250 274 12637.38 90.45 54489.40 88888.00 2016-09-30 00:09:15.375 274 12637.30 90.45 54489.40 88888.00 2016-09-30 00:09:15.500 274 12637.33 90.40 54489.40 88888.00 2016-09-30 00:09:15.625 274 12637.30 90.38 54489.43 88888.00 2016-09-30 00:09:15.750 274 12637.25 90.35 54489.45 88888.00 2016-09-30 00:09:15.875 274 12637.17 90.33 54489.47 88888.00 2016-09-30 00:09:16.000 274 12637.08 90.30 54489.45 88888.00 2016-09-30 00:09:16.125 274 12637.02 90.25 54489.47 88888.00 2016-09-30 00:09:16.250 274 12636.95 90.17 54489.50 88888.00 2016-09-30 00:09:16.375 274 12636.95 90.17 54489.50 88888.00 2016-09-30 00:09:16.500 274 12636.98 90.17 54489.50 88888.00 2016-09-30 00:09:16.625 274 12636.92 90.15 54489.50 88888.00 2016-09-30 00:09:16.750 274 12636.85 90.08 54489.53 88888.00 2016-09-30 00:09:16.875 274 12636.83 90.05 54489.55 88888.00 2016-09-30 00:09:17.000 274 12636.85 90.05 54489.55 88888.00 2016-09-30 00:09:17.125 274 12636.83 90.05 54489.55 88888.00 2016-09-30 00:09:17.250 274 12636.75 90.00 54489.53 88888.00 2016-09-30 00:09:17.375 274 12636.73 89.97 54489.53 88888.00 2016-09-30 00:09:17.500 274 12636.70 90.00 54489.55 88888.00 2016-09-30 00:09:17.625 274 12636.67 90.00 54489.55 88888.00 2016-09-30 00:09:17.750 274 12636.67 89.97 54489.55 88888.00 2016-09-30 00:09:17.875 274 12636.67 89.95 54489.55 88888.00 2016-09-30 00:09:18.000 274 12636.65 89.92 54489.55 88888.00 2016-09-30 00:09:18.125 274 12636.70 89.92 54489.57 88888.00 2016-09-30 00:09:18.250 274 12636.70 89.90 54489.57 88888.00 2016-09-30 00:09:18.375 274 12636.70 89.90 54489.57 88888.00 2016-09-30 00:09:18.500 274 12636.65 89.92 54489.57 88888.00 2016-09-30 00:09:18.625 274 12636.60 89.90 54489.55 88888.00 2016-09-30 00:09:18.750 274 12636.55 89.88 54489.55 88888.00 2016-09-30 00:09:18.875 274 12636.58 89.88 54489.57 88888.00 2016-09-30 00:09:19.000 274 12636.60 89.88 54489.57 88888.00 2016-09-30 00:09:19.125 274 12636.58 89.88 54489.57 88888.00 2016-09-30 00:09:19.250 274 12636.55 89.85 54489.57 88888.00 2016-09-30 00:09:19.375 274 12636.62 89.88 54489.57 88888.00 2016-09-30 00:09:19.500 274 12636.65 89.88 54489.57 88888.00 2016-09-30 00:09:19.625 274 12636.70 89.88 54489.57 88888.00 2016-09-30 00:09:19.750 274 12636.65 89.88 54489.57 88888.00 2016-09-30 00:09:19.875 274 12636.52 89.88 54489.55 88888.00 2016-09-30 00:09:20.000 274 12636.50 89.88 54489.53 88888.00 2016-09-30 00:09:20.125 274 12636.52 89.88 54489.55 88888.00 2016-09-30 00:09:20.250 274 12636.52 89.90 54489.55 88888.00 2016-09-30 00:09:20.375 274 12636.55 89.90 54489.55 88888.00 2016-09-30 00:09:20.500 274 12636.50 89.90 54489.53 88888.00 2016-09-30 00:09:20.625 274 12636.50 89.90 54489.53 88888.00 2016-09-30 00:09:20.750 274 12636.50 89.95 54489.53 88888.00 2016-09-30 00:09:20.875 274 12636.52 89.92 54489.53 88888.00 2016-09-30 00:09:21.000 274 12636.60 89.95 54489.55 88888.00 2016-09-30 00:09:21.125 274 12636.60 89.97 54489.53 88888.00 2016-09-30 00:09:21.250 274 12636.52 90.00 54489.53 88888.00 2016-09-30 00:09:21.375 274 12636.52 90.03 54489.53 88888.00 2016-09-30 00:09:21.500 274 12636.60 90.05 54489.53 88888.00 2016-09-30 00:09:21.625 274 12636.62 90.05 54489.50 88888.00 2016-09-30 00:09:21.750 274 12636.62 90.08 54489.45 88888.00 2016-09-30 00:09:21.875 274 12636.62 90.08 54489.45 88888.00 2016-09-30 00:09:22.000 274 12636.67 90.08 54489.43 88888.00 2016-09-30 00:09:22.125 274 12636.67 90.08 54489.45 88888.00 2016-09-30 00:09:22.250 274 12636.70 90.12 54489.43 88888.00 2016-09-30 00:09:22.375 274 12636.75 90.12 54489.40 88888.00 2016-09-30 00:09:22.500 274 12636.75 90.12 54489.40 88888.00 2016-09-30 00:09:22.625 274 12636.75 90.15 54489.40 88888.00 2016-09-30 00:09:22.750 274 12636.75 90.20 54489.38 88888.00 2016-09-30 00:09:22.875 274 12636.75 90.22 54489.38 88888.00 2016-09-30 00:09:23.000 274 12636.67 90.22 54489.35 88888.00 2016-09-30 00:09:23.125 274 12636.62 90.28 54489.38 88888.00 2016-09-30 00:09:23.250 274 12636.62 90.28 54489.35 88888.00 2016-09-30 00:09:23.375 274 12636.73 90.30 54489.38 88888.00 2016-09-30 00:09:23.500 274 12636.75 90.35 54489.38 88888.00 2016-09-30 00:09:23.625 274 12636.75 90.35 54489.38 88888.00 2016-09-30 00:09:23.750 274 12636.75 90.40 54489.38 88888.00 2016-09-30 00:09:23.875 274 12636.73 90.42 54489.35 88888.00 2016-09-30 00:09:24.000 274 12636.75 90.42 54489.32 88888.00 2016-09-30 00:09:24.125 274 12636.73 90.45 54489.30 88888.00 2016-09-30 00:09:24.250 274 12636.77 90.50 54489.32 88888.00 2016-09-30 00:09:24.375 274 12636.80 90.53 54489.32 88888.00 2016-09-30 00:09:24.500 274 12636.80 90.58 54489.32 88888.00 2016-09-30 00:09:24.625 274 12636.85 90.55 54489.30 88888.00 2016-09-30 00:09:24.750 274 12636.85 90.55 54489.30 88888.00 2016-09-30 00:09:24.875 274 12636.83 90.60 54489.30 88888.00 2016-09-30 00:09:25.000 274 12636.83 90.65 54489.30 88888.00 2016-09-30 00:09:25.125 274 12636.83 90.62 54489.30 88888.00 2016-09-30 00:09:25.250 274 12636.80 90.62 54489.30 88888.00 2016-09-30 00:09:25.375 274 12636.88 90.62 54489.30 88888.00 2016-09-30 00:09:25.500 274 12636.90 90.67 54489.30 88888.00 2016-09-30 00:09:25.625 274 12636.88 90.72 54489.28 88888.00 2016-09-30 00:09:25.750 274 12636.88 90.72 54489.22 88888.00 2016-09-30 00:09:25.875 274 12636.85 90.75 54489.25 88888.00 2016-09-30 00:09:26.000 274 12636.88 90.78 54489.22 88888.00 2016-09-30 00:09:26.125 274 12636.85 90.80 54489.25 88888.00 2016-09-30 00:09:26.250 274 12636.88 90.83 54489.25 88888.00 2016-09-30 00:09:26.375 274 12636.92 90.85 54489.25 88888.00 2016-09-30 00:09:26.500 274 12637.00 90.83 54489.22 88888.00 2016-09-30 00:09:26.625 274 12636.98 90.85 54489.20 88888.00 2016-09-30 00:09:26.750 274 12636.90 90.90 54489.20 88888.00 2016-09-30 00:09:26.875 274 12636.90 90.90 54489.22 88888.00 2016-09-30 00:09:27.000 274 12636.95 90.85 54489.20 88888.00 2016-09-30 00:09:27.125 274 12636.90 90.88 54489.22 88888.00 2016-09-30 00:09:27.250 274 12636.80 90.90 54489.20 88888.00 2016-09-30 00:09:27.375 274 12636.80 90.92 54489.18 88888.00 2016-09-30 00:09:27.500 274 12636.85 90.92 54489.18 88888.00 2016-09-30 00:09:27.625 274 12636.92 90.97 54489.18 88888.00 2016-09-30 00:09:27.750 274 12636.90 91.00 54489.20 88888.00 2016-09-30 00:09:27.875 274 12636.88 91.00 54489.20 88888.00 2016-09-30 00:09:28.000 274 12636.85 90.95 54489.18 88888.00 2016-09-30 00:09:28.125 274 12636.83 90.97 54489.18 88888.00 2016-09-30 00:09:28.250 274 12636.77 91.00 54489.20 88888.00 2016-09-30 00:09:28.375 274 12636.77 91.00 54489.20 88888.00 2016-09-30 00:09:28.500 274 12636.77 90.97 54489.20 88888.00 2016-09-30 00:09:28.625 274 12636.80 90.97 54489.18 88888.00 2016-09-30 00:09:28.750 274 12636.77 90.97 54489.18 88888.00 2016-09-30 00:09:28.875 274 12636.75 91.00 54489.22 88888.00 2016-09-30 00:09:29.000 274 12636.75 91.03 54489.18 88888.00 2016-09-30 00:09:29.125 274 12636.70 91.00 54489.18 88888.00 2016-09-30 00:09:29.250 274 12636.65 90.97 54489.20 88888.00 2016-09-30 00:09:29.375 274 12636.62 90.97 54489.20 88888.00 2016-09-30 00:09:29.500 274 12636.60 90.97 54489.18 88888.00 2016-09-30 00:09:29.625 274 12636.55 91.03 54489.20 88888.00 2016-09-30 00:09:29.750 274 12636.55 91.03 54489.20 88888.00 2016-09-30 00:09:29.875 274 12636.58 90.97 54489.22 88888.00 2016-09-30 00:09:30.000 274 12636.58 90.97 54489.22 88888.00 2016-09-30 00:09:30.125 274 12636.52 90.95 54489.22 88888.00 2016-09-30 00:09:30.250 274 12636.50 90.92 54489.22 88888.00 2016-09-30 00:09:30.375 274 12636.52 90.95 54489.22 88888.00 2016-09-30 00:09:30.500 274 12636.55 90.95 54489.22 88888.00 2016-09-30 00:09:30.625 274 12636.50 90.95 54489.20 88888.00 2016-09-30 00:09:30.750 274 12636.45 90.95 54489.22 88888.00 2016-09-30 00:09:30.875 274 12636.45 90.92 54489.22 88888.00 2016-09-30 00:09:31.000 274 12636.40 90.90 54489.25 88888.00 2016-09-30 00:09:31.125 274 12636.40 90.90 54489.25 88888.00 2016-09-30 00:09:31.250 274 12636.38 90.83 54489.28 88888.00 2016-09-30 00:09:31.375 274 12636.33 90.83 54489.28 88888.00 2016-09-30 00:09:31.500 274 12636.27 90.83 54489.28 88888.00 2016-09-30 00:09:31.625 274 12636.33 90.83 54489.28 88888.00 2016-09-30 00:09:31.750 274 12636.27 90.80 54489.28 88888.00 2016-09-30 00:09:31.875 274 12636.20 90.78 54489.28 88888.00 2016-09-30 00:09:32.000 274 12636.17 90.75 54489.28 88888.00 2016-09-30 00:09:32.125 274 12636.12 90.78 54489.28 88888.00 2016-09-30 00:09:32.250 274 12636.12 90.70 54489.35 88888.00 2016-09-30 00:09:32.375 274 12636.10 90.70 54489.35 88888.00 2016-09-30 00:09:32.500 274 12636.10 90.67 54489.35 88888.00 2016-09-30 00:09:32.625 274 12636.08 90.70 54489.35 88888.00 2016-09-30 00:09:32.750 274 12636.05 90.67 54489.35 88888.00 2016-09-30 00:09:32.875 274 12636.08 90.65 54489.35 88888.00 2016-09-30 00:09:33.000 274 12636.05 90.58 54489.35 88888.00 2016-09-30 00:09:33.125 274 12636.05 90.55 54489.35 88888.00 2016-09-30 00:09:33.250 274 12636.08 90.50 54489.35 88888.00 2016-09-30 00:09:33.375 274 12636.10 90.50 54489.35 88888.00 2016-09-30 00:09:33.500 274 12636.08 90.47 54489.38 88888.00 2016-09-30 00:09:33.625 274 12636.02 90.45 54489.38 88888.00 2016-09-30 00:09:33.750 274 12636.00 90.42 54489.40 88888.00 2016-09-30 00:09:33.875 274 12635.98 90.38 54489.40 88888.00 2016-09-30 00:09:34.000 274 12635.90 90.35 54489.40 88888.00 2016-09-30 00:09:34.125 274 12635.83 90.33 54489.38 88888.00 2016-09-30 00:09:34.250 274 12635.83 90.33 54489.40 88888.00 2016-09-30 00:09:34.375 274 12635.92 90.30 54489.40 88888.00 2016-09-30 00:09:34.500 274 12635.92 90.28 54489.43 88888.00 2016-09-30 00:09:34.625 274 12635.85 90.22 54489.40 88888.00 2016-09-30 00:09:34.750 274 12635.83 90.17 54489.40 88888.00 2016-09-30 00:09:34.875 274 12635.80 90.15 54489.40 88888.00 2016-09-30 00:09:35.000 274 12635.83 90.10 54489.40 88888.00 2016-09-30 00:09:35.125 274 12635.80 90.05 54489.43 88888.00 2016-09-30 00:09:35.250 274 12635.73 90.00 54489.40 88888.00 2016-09-30 00:09:35.375 274 12635.75 90.00 54489.40 88888.00 2016-09-30 00:09:35.500 274 12635.77 90.03 54489.43 88888.00 2016-09-30 00:09:35.625 274 12635.75 90.00 54489.43 88888.00 2016-09-30 00:09:35.750 274 12635.75 89.95 54489.43 88888.00 2016-09-30 00:09:35.875 274 12635.70 89.90 54489.43 88888.00 2016-09-30 00:09:36.000 274 12635.65 89.85 54489.43 88888.00 2016-09-30 00:09:36.125 274 12635.62 89.83 54489.43 88888.00 2016-09-30 00:09:36.250 274 12635.62 89.80 54489.47 88888.00 2016-09-30 00:09:36.375 274 12635.60 89.80 54489.50 88888.00 2016-09-30 00:09:36.500 274 12635.58 89.75 54489.50 88888.00 2016-09-30 00:09:36.625 274 12635.55 89.72 54489.47 88888.00 2016-09-30 00:09:36.750 274 12635.55 89.67 54489.45 88888.00 2016-09-30 00:09:36.875 274 12635.58 89.62 54489.47 88888.00 2016-09-30 00:09:37.000 274 12635.55 89.60 54489.45 88888.00 2016-09-30 00:09:37.125 274 12635.58 89.60 54489.50 88888.00 2016-09-30 00:09:37.250 274 12635.52 89.58 54489.47 88888.00 2016-09-30 00:09:37.375 274 12635.50 89.58 54489.45 88888.00 2016-09-30 00:09:37.500 274 12635.48 89.55 54489.45 88888.00 2016-09-30 00:09:37.625 274 12635.48 89.50 54489.45 88888.00 2016-09-30 00:09:37.750 274 12635.42 89.42 54489.45 88888.00 2016-09-30 00:09:37.875 274 12635.45 89.40 54489.45 88888.00 2016-09-30 00:09:38.000 274 12635.48 89.38 54489.40 88888.00 2016-09-30 00:09:38.125 274 12635.50 89.35 54489.43 88888.00 2016-09-30 00:09:38.250 274 12635.48 89.33 54489.43 88888.00 2016-09-30 00:09:38.375 274 12635.48 89.30 54489.43 88888.00 2016-09-30 00:09:38.500 274 12635.45 89.28 54489.43 88888.00 2016-09-30 00:09:38.625 274 12635.52 89.22 54489.40 88888.00 2016-09-30 00:09:38.750 274 12635.52 89.20 54489.43 88888.00 2016-09-30 00:09:38.875 274 12635.52 89.20 54489.43 88888.00 2016-09-30 00:09:39.000 274 12635.50 89.20 54489.40 88888.00 2016-09-30 00:09:39.125 274 12635.52 89.17 54489.40 88888.00 2016-09-30 00:09:39.250 274 12635.50 89.12 54489.40 88888.00 2016-09-30 00:09:39.375 274 12635.48 89.12 54489.40 88888.00 2016-09-30 00:09:39.500 274 12635.48 89.12 54489.40 88888.00 2016-09-30 00:09:39.625 274 12635.50 89.10 54489.35 88888.00 2016-09-30 00:09:39.750 274 12635.48 89.10 54489.38 88888.00 2016-09-30 00:09:39.875 274 12635.42 89.08 54489.38 88888.00 2016-09-30 00:09:40.000 274 12635.48 89.05 54489.32 88888.00 2016-09-30 00:09:40.125 274 12635.48 89.03 54489.30 88888.00 2016-09-30 00:09:40.250 274 12635.45 89.00 54489.32 88888.00 2016-09-30 00:09:40.375 274 12635.52 89.03 54489.32 88888.00 2016-09-30 00:09:40.500 274 12635.58 89.00 54489.35 88888.00 2016-09-30 00:09:40.625 274 12635.62 89.00 54489.32 88888.00 2016-09-30 00:09:40.750 274 12635.60 89.00 54489.30 88888.00 2016-09-30 00:09:40.875 274 12635.62 89.03 54489.30 88888.00 2016-09-30 00:09:41.000 274 12635.67 89.00 54489.28 88888.00 2016-09-30 00:09:41.125 274 12635.65 88.97 54489.28 88888.00 2016-09-30 00:09:41.250 274 12635.60 88.97 54489.28 88888.00 2016-09-30 00:09:41.375 274 12635.65 89.00 54489.28 88888.00 2016-09-30 00:09:41.500 274 12635.70 89.00 54489.25 88888.00 2016-09-30 00:09:41.625 274 12635.67 89.00 54489.22 88888.00 2016-09-30 00:09:41.750 274 12635.77 88.97 54489.22 88888.00 2016-09-30 00:09:41.875 274 12635.88 88.97 54489.20 88888.00 2016-09-30 00:09:42.000 274 12635.92 88.97 54489.18 88888.00 2016-09-30 00:09:42.125 274 12635.92 88.97 54489.18 88888.00 2016-09-30 00:09:42.250 274 12635.90 89.00 54489.18 88888.00 2016-09-30 00:09:42.375 274 12635.95 89.03 54489.18 88888.00 2016-09-30 00:09:42.500 274 12635.98 89.03 54489.15 88888.00 2016-09-30 00:09:42.625 274 12635.92 89.08 54489.15 88888.00 2016-09-30 00:09:42.750 274 12635.92 89.05 54489.15 88888.00 2016-09-30 00:09:42.875 274 12636.00 89.03 54489.10 88888.00 2016-09-30 00:09:43.000 274 12636.02 89.05 54489.12 88888.00 2016-09-30 00:09:43.125 274 12636.02 89.08 54489.10 88888.00 2016-09-30 00:09:43.250 274 12636.00 89.08 54489.12 88888.00 2016-09-30 00:09:43.375 274 12636.05 89.08 54489.07 88888.00 2016-09-30 00:09:43.500 274 12636.15 89.10 54489.10 88888.00 2016-09-30 00:09:43.625 274 12636.17 89.12 54489.05 88888.00 2016-09-30 00:09:43.750 274 12636.23 89.12 54489.03 88888.00 2016-09-30 00:09:43.875 274 12636.27 89.15 54489.03 88888.00 2016-09-30 00:09:44.000 274 12636.33 89.17 54489.03 88888.00 2016-09-30 00:09:44.125 274 12636.35 89.17 54489.03 88888.00 2016-09-30 00:09:44.250 274 12636.35 89.17 54489.00 88888.00 2016-09-30 00:09:44.375 274 12636.38 89.20 54488.95 88888.00 2016-09-30 00:09:44.500 274 12636.40 89.22 54489.00 88888.00 2016-09-30 00:09:44.625 274 12636.48 89.22 54488.97 88888.00 2016-09-30 00:09:44.750 274 12636.45 89.22 54488.95 88888.00 2016-09-30 00:09:44.875 274 12636.38 89.28 54488.95 88888.00 2016-09-30 00:09:45.000 274 12636.42 89.30 54488.93 88888.00 2016-09-30 00:09:45.125 274 12636.42 89.33 54488.90 88888.00 2016-09-30 00:09:45.250 274 12636.45 89.33 54488.90 88888.00 2016-09-30 00:09:45.375 274 12636.55 89.35 54488.90 88888.00 2016-09-30 00:09:45.500 274 12636.60 89.38 54488.90 88888.00 2016-09-30 00:09:45.625 274 12636.60 89.40 54488.90 88888.00 2016-09-30 00:09:45.750 274 12636.65 89.42 54488.88 88888.00 2016-09-30 00:09:45.875 274 12636.70 89.47 54488.82 88888.00 2016-09-30 00:09:46.000 274 12636.77 89.53 54488.82 88888.00 2016-09-30 00:09:46.125 274 12636.83 89.55 54488.82 88888.00 2016-09-30 00:09:46.250 274 12636.83 89.55 54488.82 88888.00 2016-09-30 00:09:46.375 274 12636.92 89.55 54488.80 88888.00 2016-09-30 00:09:46.500 274 12636.98 89.58 54488.78 88888.00 2016-09-30 00:09:46.625 274 12636.98 89.60 54488.75 88888.00 2016-09-30 00:09:46.750 274 12636.95 89.62 54488.75 88888.00 2016-09-30 00:09:46.875 274 12636.92 89.62 54488.70 88888.00 2016-09-30 00:09:47.000 274 12636.92 89.62 54488.68 88888.00 2016-09-30 00:09:47.125 274 12636.98 89.65 54488.70 88888.00 2016-09-30 00:09:47.250 274 12637.05 89.65 54488.70 88888.00 2016-09-30 00:09:47.375 274 12637.15 89.70 54488.70 88888.00 2016-09-30 00:09:47.500 274 12637.17 89.72 54488.68 88888.00 2016-09-30 00:09:47.625 274 12637.25 89.80 54488.65 88888.00 2016-09-30 00:09:47.750 274 12637.30 89.80 54488.62 88888.00 2016-09-30 00:09:47.875 274 12637.27 89.80 54488.62 88888.00 2016-09-30 00:09:48.000 274 12637.33 89.88 54488.60 88888.00 2016-09-30 00:09:48.125 274 12637.38 89.92 54488.60 88888.00 2016-09-30 00:09:48.250 274 12637.42 89.88 54488.60 88888.00 2016-09-30 00:09:48.375 274 12637.55 89.88 54488.60 88888.00 2016-09-30 00:09:48.500 274 12637.55 89.90 54488.55 88888.00 2016-09-30 00:09:48.625 274 12637.58 89.95 54488.53 88888.00 2016-09-30 00:09:48.750 274 12637.60 89.97 54488.50 88888.00 2016-09-30 00:09:48.875 274 12637.67 89.95 54488.50 88888.00 2016-09-30 00:09:49.000 274 12637.70 89.95 54488.50 88888.00 2016-09-30 00:09:49.125 274 12637.70 89.97 54488.47 88888.00 2016-09-30 00:09:49.250 274 12637.70 90.03 54488.47 88888.00 2016-09-30 00:09:49.375 274 12637.77 90.05 54488.45 88888.00 2016-09-30 00:09:49.500 274 12637.92 90.05 54488.45 88888.00 2016-09-30 00:09:49.625 274 12637.98 90.08 54488.43 88888.00 2016-09-30 00:09:49.750 274 12638.00 90.10 54488.43 88888.00 2016-09-30 00:09:49.875 274 12638.02 90.12 54488.43 88888.00 2016-09-30 00:09:50.000 274 12638.08 90.15 54488.40 88888.00 2016-09-30 00:09:50.125 274 12638.08 90.15 54488.40 88888.00 2016-09-30 00:09:50.250 274 12638.12 90.15 54488.43 88888.00 2016-09-30 00:09:50.375 274 12638.20 90.15 54488.38 88888.00 2016-09-30 00:09:50.500 274 12638.25 90.17 54488.38 88888.00 2016-09-30 00:09:50.625 274 12638.27 90.17 54488.35 88888.00 2016-09-30 00:09:50.750 274 12638.30 90.17 54488.35 88888.00 2016-09-30 00:09:50.875 274 12638.33 90.20 54488.32 88888.00 2016-09-30 00:09:51.000 274 12638.38 90.22 54488.32 88888.00 2016-09-30 00:09:51.125 274 12638.42 90.28 54488.32 88888.00 2016-09-30 00:09:51.250 274 12638.48 90.30 54488.30 88888.00 2016-09-30 00:09:51.375 274 12638.55 90.28 54488.28 88888.00 2016-09-30 00:09:51.500 274 12638.60 90.30 54488.25 88888.00 2016-09-30 00:09:51.625 274 12638.67 90.28 54488.25 88888.00 2016-09-30 00:09:51.750 274 12638.70 90.28 54488.22 88888.00 2016-09-30 00:09:51.875 274 12638.75 90.30 54488.22 88888.00 2016-09-30 00:09:52.000 274 12638.80 90.33 54488.20 88888.00 2016-09-30 00:09:52.125 274 12638.83 90.30 54488.20 88888.00 2016-09-30 00:09:52.250 274 12638.83 90.28 54488.20 88888.00 2016-09-30 00:09:52.375 274 12638.83 90.33 54488.20 88888.00 2016-09-30 00:09:52.500 274 12638.88 90.30 54488.18 88888.00 2016-09-30 00:09:52.625 274 12639.00 90.30 54488.18 88888.00 2016-09-30 00:09:52.750 274 12639.12 90.30 54488.15 88888.00 2016-09-30 00:09:52.875 274 12639.10 90.33 54488.15 88888.00 2016-09-30 00:09:53.000 274 12639.10 90.33 54488.12 88888.00 2016-09-30 00:09:53.125 274 12639.17 90.33 54488.12 88888.00 2016-09-30 00:09:53.250 274 12639.20 90.30 54488.12 88888.00 2016-09-30 00:09:53.375 274 12639.25 90.33 54488.12 88888.00 2016-09-30 00:09:53.500 274 12639.27 90.35 54488.10 88888.00 2016-09-30 00:09:53.625 274 12639.33 90.33 54488.07 88888.00 2016-09-30 00:09:53.750 274 12639.35 90.33 54488.10 88888.00 2016-09-30 00:09:53.875 274 12639.40 90.33 54488.07 88888.00 2016-09-30 00:09:54.000 274 12639.45 90.35 54488.07 88888.00 2016-09-30 00:09:54.125 274 12639.55 90.35 54488.07 88888.00 2016-09-30 00:09:54.250 274 12639.55 90.35 54488.07 88888.00 2016-09-30 00:09:54.375 274 12639.60 90.35 54488.05 88888.00 2016-09-30 00:09:54.500 274 12639.70 90.35 54488.05 88888.00 2016-09-30 00:09:54.625 274 12639.70 90.35 54488.03 88888.00 2016-09-30 00:09:54.750 274 12639.73 90.33 54488.05 88888.00 2016-09-30 00:09:54.875 274 12639.73 90.35 54488.05 88888.00 2016-09-30 00:09:55.000 274 12639.77 90.33 54488.03 88888.00 2016-09-30 00:09:55.125 274 12639.85 90.33 54488.03 88888.00 2016-09-30 00:09:55.250 274 12639.85 90.33 54488.00 88888.00 2016-09-30 00:09:55.375 274 12639.90 90.38 54488.03 88888.00 2016-09-30 00:09:55.500 274 12639.95 90.38 54488.00 88888.00 2016-09-30 00:09:55.625 274 12640.02 90.38 54488.00 88888.00 2016-09-30 00:09:55.750 274 12640.08 90.38 54488.00 88888.00 2016-09-30 00:09:55.875 274 12640.12 90.40 54488.00 88888.00 2016-09-30 00:09:56.000 274 12640.10 90.35 54487.97 88888.00 2016-09-30 00:09:56.125 274 12640.12 90.35 54488.00 88888.00 2016-09-30 00:09:56.250 274 12640.15 90.35 54487.95 88888.00 2016-09-30 00:09:56.375 274 12640.20 90.35 54487.93 88888.00 2016-09-30 00:09:56.500 274 12640.23 90.35 54487.90 88888.00 2016-09-30 00:09:56.625 274 12640.30 90.35 54487.93 88888.00 2016-09-30 00:09:56.750 274 12640.33 90.35 54487.93 88888.00 2016-09-30 00:09:56.875 274 12640.38 90.33 54487.90 88888.00 2016-09-30 00:09:57.000 274 12640.35 90.33 54487.88 88888.00 2016-09-30 00:09:57.125 274 12640.38 90.35 54487.88 88888.00 2016-09-30 00:09:57.250 274 12640.42 90.33 54487.88 88888.00 2016-09-30 00:09:57.375 274 12640.50 90.35 54487.88 88888.00 2016-09-30 00:09:57.500 274 12640.60 90.35 54487.88 88888.00 2016-09-30 00:09:57.625 274 12640.67 90.35 54487.85 88888.00 2016-09-30 00:09:57.750 274 12640.65 90.38 54487.82 88888.00 2016-09-30 00:09:57.875 274 12640.70 90.38 54487.82 88888.00 2016-09-30 00:09:58.000 274 12640.75 90.40 54487.82 88888.00 2016-09-30 00:09:58.125 274 12640.73 90.40 54487.82 88888.00 2016-09-30 00:09:58.250 274 12640.73 90.35 54487.80 88888.00 2016-09-30 00:09:58.375 274 12640.77 90.38 54487.80 88888.00 2016-09-30 00:09:58.500 274 12640.77 90.42 54487.78 88888.00 2016-09-30 00:09:58.625 274 12640.83 90.42 54487.78 88888.00 2016-09-30 00:09:58.750 274 12640.88 90.40 54487.80 88888.00 2016-09-30 00:09:58.875 274 12640.88 90.42 54487.80 88888.00 2016-09-30 00:09:59.000 274 12640.90 90.42 54487.80 88888.00 2016-09-30 00:09:59.125 274 12640.88 90.42 54487.78 88888.00 2016-09-30 00:09:59.250 274 12640.92 90.42 54487.78 88888.00 2016-09-30 00:09:59.375 274 12641.02 90.42 54487.75 88888.00 2016-09-30 00:09:59.500 274 12641.10 90.45 54487.75 88888.00 2016-09-30 00:09:59.625 274 12641.10 90.42 54487.72 88888.00 2016-09-30 00:09:59.750 274 12641.12 90.40 54487.72 88888.00 2016-09-30 00:09:59.875 274 12641.23 90.42 54487.72 88888.00 2016-09-30 00:10:00.000 274 12641.27 90.47 54487.72 88888.00 2016-09-30 00:10:00.125 274 12641.30 90.47 54487.72 88888.00 2016-09-30 00:10:00.250 274 12641.25 90.47 54487.72 88888.00 2016-09-30 00:10:00.375 274 12641.30 90.47 54487.70 88888.00 2016-09-30 00:10:00.500 274 12641.30 90.47 54487.68 88888.00 2016-09-30 00:10:00.625 274 12641.38 90.50 54487.68 88888.00 2016-09-30 00:10:00.750 274 12641.40 90.53 54487.68 88888.00 2016-09-30 00:10:00.875 274 12641.45 90.50 54487.65 88888.00 2016-09-30 00:10:01.000 274 12641.50 90.53 54487.62 88888.00 2016-09-30 00:10:01.125 274 12641.55 90.55 54487.65 88888.00 2016-09-30 00:10:01.250 274 12641.60 90.55 54487.62 88888.00 2016-09-30 00:10:01.375 274 12641.67 90.58 54487.62 88888.00 2016-09-30 00:10:01.500 274 12641.70 90.58 54487.62 88888.00 2016-09-30 00:10:01.625 274 12641.70 90.55 54487.62 88888.00 2016-09-30 00:10:01.750 274 12641.70 90.60 54487.62 88888.00 2016-09-30 00:10:01.875 274 12641.73 90.60 54487.62 88888.00 2016-09-30 00:10:02.000 274 12641.80 90.62 54487.60 88888.00 2016-09-30 00:10:02.125 274 12641.88 90.62 54487.62 88888.00 2016-09-30 00:10:02.250 274 12641.92 90.65 54487.62 88888.00 2016-09-30 00:10:02.375 274 12641.98 90.67 54487.62 88888.00 2016-09-30 00:10:02.500 274 12641.98 90.70 54487.60 88888.00 2016-09-30 00:10:02.625 274 12641.98 90.67 54487.60 88888.00 2016-09-30 00:10:02.750 274 12641.98 90.67 54487.57 88888.00 2016-09-30 00:10:02.875 274 12641.95 90.72 54487.55 88888.00 2016-09-30 00:10:03.000 274 12642.00 90.70 54487.55 88888.00 2016-09-30 00:10:03.125 274 12642.02 90.70 54487.57 88888.00 2016-09-30 00:10:03.250 274 12642.02 90.72 54487.55 88888.00 2016-09-30 00:10:03.375 274 12642.12 90.75 54487.55 88888.00 2016-09-30 00:10:03.500 274 12642.15 90.75 54487.53 88888.00 2016-09-30 00:10:03.625 274 12642.17 90.72 54487.53 88888.00 2016-09-30 00:10:03.750 274 12642.17 90.75 54487.53 88888.00 2016-09-30 00:10:03.875 274 12642.23 90.78 54487.55 88888.00 2016-09-30 00:10:04.000 274 12642.30 90.78 54487.55 88888.00 2016-09-30 00:10:04.125 274 12642.30 90.78 54487.55 88888.00 2016-09-30 00:10:04.250 274 12642.30 90.80 54487.55 88888.00 2016-09-30 00:10:04.375 274 12642.35 90.83 54487.53 88888.00 2016-09-30 00:10:04.500 274 12642.38 90.83 54487.53 88888.00 2016-09-30 00:10:04.625 274 12642.40 90.83 54487.50 88888.00 2016-09-30 00:10:04.750 274 12642.40 90.85 54487.55 88888.00 2016-09-30 00:10:04.875 274 12642.40 90.85 54487.55 88888.00 2016-09-30 00:10:05.000 274 12642.38 90.85 54487.50 88888.00 2016-09-30 00:10:05.125 274 12642.40 90.85 54487.53 88888.00 2016-09-30 00:10:05.250 274 12642.45 90.90 54487.55 88888.00 2016-09-30 00:10:05.375 274 12642.52 90.90 54487.53 88888.00 2016-09-30 00:10:05.500 274 12642.52 90.90 54487.53 88888.00 2016-09-30 00:10:05.625 274 12642.52 90.88 54487.50 88888.00 2016-09-30 00:10:05.750 274 12642.50 90.90 54487.53 88888.00 2016-09-30 00:10:05.875 274 12642.52 90.92 54487.50 88888.00 2016-09-30 00:10:06.000 274 12642.52 90.92 54487.50 88888.00 2016-09-30 00:10:06.125 274 12642.55 90.92 54487.50 88888.00 2016-09-30 00:10:06.250 274 12642.60 90.90 54487.53 88888.00 2016-09-30 00:10:06.375 274 12642.62 91.00 54487.53 88888.00 2016-09-30 00:10:06.500 274 12642.55 91.00 54487.50 88888.00 2016-09-30 00:10:06.625 274 12642.60 91.03 54487.50 88888.00 2016-09-30 00:10:06.750 274 12642.60 91.03 54487.50 88888.00 2016-09-30 00:10:06.875 274 12642.62 91.03 54487.53 88888.00 2016-09-30 00:10:07.000 274 12642.62 91.03 54487.47 88888.00 2016-09-30 00:10:07.125 274 12642.60 91.03 54487.50 88888.00 2016-09-30 00:10:07.250 274 12642.60 91.00 54487.50 88888.00 2016-09-30 00:10:07.375 274 12642.67 91.03 54487.50 88888.00 2016-09-30 00:10:07.500 274 12642.70 91.05 54487.47 88888.00 2016-09-30 00:10:07.625 274 12642.67 91.05 54487.47 88888.00 2016-09-30 00:10:07.750 274 12642.70 91.08 54487.47 88888.00 2016-09-30 00:10:07.875 274 12642.73 91.10 54487.50 88888.00 2016-09-30 00:10:08.000 274 12642.75 91.10 54487.50 88888.00 2016-09-30 00:10:08.125 274 12642.77 91.08 54487.47 88888.00 2016-09-30 00:10:08.250 274 12642.75 91.10 54487.53 88888.00 2016-09-30 00:10:08.375 274 12642.75 91.10 54487.50 88888.00 2016-09-30 00:10:08.500 274 12642.75 91.12 54487.53 88888.00 2016-09-30 00:10:08.625 274 12642.73 91.17 54487.53 88888.00 2016-09-30 00:10:08.750 274 12642.73 91.15 54487.50 88888.00 2016-09-30 00:10:08.875 274 12642.73 91.17 54487.50 88888.00 2016-09-30 00:10:09.000 274 12642.67 91.17 54487.50 88888.00 2016-09-30 00:10:09.125 274 12642.70 91.17 54487.53 88888.00 2016-09-30 00:10:09.250 274 12642.70 91.17 54487.53 88888.00 2016-09-30 00:10:09.375 274 12642.70 91.17 54487.50 88888.00 2016-09-30 00:10:09.500 274 12642.73 91.20 54487.50 88888.00 2016-09-30 00:10:09.625 274 12642.80 91.20 54487.50 88888.00 2016-09-30 00:10:09.750 274 12642.75 91.20 54487.53 88888.00 2016-09-30 00:10:09.875 274 12642.75 91.20 54487.53 88888.00 2016-09-30 00:10:10.000 274 12642.77 91.20 54487.53 88888.00 2016-09-30 00:10:10.125 274 12642.75 91.20 54487.55 88888.00 2016-09-30 00:10:10.250 274 12642.73 91.20 54487.55 88888.00 2016-09-30 00:10:10.375 274 12642.75 91.22 54487.55 88888.00 2016-09-30 00:10:10.500 274 12642.77 91.25 54487.57 88888.00 2016-09-30 00:10:10.625 274 12642.80 91.25 54487.57 88888.00 2016-09-30 00:10:10.750 274 12642.77 91.25 54487.57 88888.00 2016-09-30 00:10:10.875 274 12642.67 91.25 54487.57 88888.00 2016-09-30 00:10:11.000 274 12642.65 91.28 54487.53 88888.00 2016-09-30 00:10:11.125 274 12642.62 91.25 54487.55 88888.00 2016-09-30 00:10:11.250 274 12642.62 91.22 54487.57 88888.00 2016-09-30 00:10:11.375 274 12642.67 91.25 54487.57 88888.00 2016-09-30 00:10:11.500 274 12642.67 91.25 54487.55 88888.00 2016-09-30 00:10:11.625 274 12642.65 91.28 54487.57 88888.00 2016-09-30 00:10:11.750 274 12642.65 91.30 54487.60 88888.00 2016-09-30 00:10:11.875 274 12642.62 91.33 54487.60 88888.00 2016-09-30 00:10:12.000 274 12642.65 91.30 54487.60 88888.00 2016-09-30 00:10:12.125 274 12642.62 91.30 54487.62 88888.00 2016-09-30 00:10:12.250 274 12642.55 91.30 54487.65 88888.00 2016-09-30 00:10:12.375 274 12642.58 91.30 54487.62 88888.00 2016-09-30 00:10:12.500 274 12642.60 91.33 54487.62 88888.00 2016-09-30 00:10:12.625 274 12642.60 91.30 54487.65 88888.00 2016-09-30 00:10:12.750 274 12642.60 91.30 54487.65 88888.00 2016-09-30 00:10:12.875 274 12642.60 91.28 54487.62 88888.00 2016-09-30 00:10:13.000 274 12642.60 91.30 54487.62 88888.00 2016-09-30 00:10:13.125 274 12642.62 91.30 54487.68 88888.00 2016-09-30 00:10:13.250 274 12642.60 91.28 54487.70 88888.00 2016-09-30 00:10:13.375 274 12642.62 91.30 54487.68 88888.00 2016-09-30 00:10:13.500 274 12642.50 91.30 54487.65 88888.00 2016-09-30 00:10:13.625 274 12642.48 91.28 54487.65 88888.00 2016-09-30 00:10:13.750 274 12642.48 91.28 54487.70 88888.00 2016-09-30 00:10:13.875 274 12642.50 91.30 54487.70 88888.00 2016-09-30 00:10:14.000 274 12642.50 91.30 54487.70 88888.00 2016-09-30 00:10:14.125 274 12642.50 91.30 54487.75 88888.00 2016-09-30 00:10:14.250 274 12642.42 91.28 54487.78 88888.00 2016-09-30 00:10:14.375 274 12642.40 91.25 54487.78 88888.00 2016-09-30 00:10:14.500 274 12642.35 91.28 54487.78 88888.00 2016-09-30 00:10:14.625 274 12642.35 91.28 54487.78 88888.00 2016-09-30 00:10:14.750 274 12642.35 91.28 54487.78 88888.00 2016-09-30 00:10:14.875 274 12642.30 91.25 54487.80 88888.00 2016-09-30 00:10:15.000 274 12642.33 91.25 54487.80 88888.00 2016-09-30 00:10:15.125 274 12642.30 91.22 54487.85 88888.00 2016-09-30 00:10:15.250 274 12642.25 91.20 54487.88 88888.00 2016-09-30 00:10:15.375 274 12642.30 91.22 54487.88 88888.00 2016-09-30 00:10:15.500 274 12642.27 91.22 54487.88 88888.00 2016-09-30 00:10:15.625 274 12642.23 91.22 54487.90 88888.00 2016-09-30 00:10:15.750 274 12642.20 91.22 54487.90 88888.00 2016-09-30 00:10:15.875 274 12642.20 91.20 54487.90 88888.00 2016-09-30 00:10:16.000 274 12642.25 91.20 54487.90 88888.00 2016-09-30 00:10:16.125 274 12642.25 91.17 54487.93 88888.00 2016-09-30 00:10:16.250 274 12642.17 91.17 54487.93 88888.00 2016-09-30 00:10:16.375 274 12642.10 91.15 54487.90 88888.00 2016-09-30 00:10:16.500 274 12642.02 91.15 54487.93 88888.00 2016-09-30 00:10:16.625 274 12641.98 91.12 54487.95 88888.00 2016-09-30 00:10:16.750 274 12641.95 91.12 54487.95 88888.00 2016-09-30 00:10:16.875 274 12641.95 91.12 54487.95 88888.00 2016-09-30 00:10:17.000 274 12641.95 91.10 54487.95 88888.00 2016-09-30 00:10:17.125 274 12641.95 91.05 54487.97 88888.00 2016-09-30 00:10:17.250 274 12641.98 91.05 54488.00 88888.00 2016-09-30 00:10:17.375 274 12641.98 91.03 54488.03 88888.00 2016-09-30 00:10:17.500 274 12641.95 90.97 54488.03 88888.00 2016-09-30 00:10:17.625 274 12641.88 91.00 54488.05 88888.00 2016-09-30 00:10:17.750 274 12641.77 90.95 54488.05 88888.00 2016-09-30 00:10:17.875 274 12641.77 90.97 54488.07 88888.00 2016-09-30 00:10:18.000 274 12641.83 90.95 54488.07 88888.00 2016-09-30 00:10:18.125 274 12641.77 90.92 54488.12 88888.00 2016-09-30 00:10:18.250 274 12641.75 90.85 54488.15 88888.00 2016-09-30 00:10:18.375 274 12641.75 90.85 54488.15 88888.00 2016-09-30 00:10:18.500 274 12641.67 90.83 54488.15 88888.00 2016-09-30 00:10:18.625 274 12641.65 90.80 54488.15 88888.00 2016-09-30 00:10:18.750 274 12641.60 90.78 54488.18 88888.00 2016-09-30 00:10:18.875 274 12641.62 90.78 54488.22 88888.00 2016-09-30 00:10:19.000 274 12641.55 90.78 54488.20 88888.00 2016-09-30 00:10:19.125 274 12641.52 90.75 54488.20 88888.00 2016-09-30 00:10:19.250 274 12641.52 90.67 54488.20 88888.00 2016-09-30 00:10:19.375 274 12641.52 90.62 54488.22 88888.00 2016-09-30 00:10:19.500 274 12641.45 90.62 54488.22 88888.00 2016-09-30 00:10:19.625 274 12641.45 90.58 54488.25 88888.00 2016-09-30 00:10:19.750 274 12641.50 90.60 54488.28 88888.00 2016-09-30 00:10:19.875 274 12641.52 90.58 54488.28 88888.00 2016-09-30 00:10:20.000 274 12641.45 90.53 54488.28 88888.00 2016-09-30 00:10:20.125 274 12641.42 90.50 54488.32 88888.00 2016-09-30 00:10:20.250 274 12641.38 90.47 54488.35 88888.00 2016-09-30 00:10:20.375 274 12641.35 90.45 54488.35 88888.00 2016-09-30 00:10:20.500 274 12641.35 90.45 54488.32 88888.00 2016-09-30 00:10:20.625 274 12641.40 90.42 54488.32 88888.00 2016-09-30 00:10:20.750 274 12641.38 90.40 54488.35 88888.00 2016-09-30 00:10:20.875 274 12641.38 90.38 54488.35 88888.00 2016-09-30 00:10:21.000 274 12641.35 90.35 54488.40 88888.00 2016-09-30 00:10:21.125 274 12641.27 90.33 54488.38 88888.00 2016-09-30 00:10:21.250 274 12641.20 90.28 54488.35 88888.00 2016-09-30 00:10:21.375 274 12641.23 90.20 54488.35 88888.00 2016-09-30 00:10:21.500 274 12641.20 90.20 54488.35 88888.00 2016-09-30 00:10:21.625 274 12641.20 90.17 54488.40 88888.00 2016-09-30 00:10:21.750 274 12641.23 90.15 54488.43 88888.00 2016-09-30 00:10:21.875 274 12641.20 90.10 54488.43 88888.00 2016-09-30 00:10:22.000 274 12641.23 90.08 54488.43 88888.00 2016-09-30 00:10:22.125 274 12641.23 90.08 54488.45 88888.00 2016-09-30 00:10:22.250 274 12641.15 90.05 54488.47 88888.00 2016-09-30 00:10:22.375 274 12641.17 90.03 54488.47 88888.00 2016-09-30 00:10:22.500 274 12641.15 90.00 54488.50 88888.00 2016-09-30 00:10:22.625 274 12641.08 89.97 54488.50 88888.00 2016-09-30 00:10:22.750 274 12640.98 89.92 54488.47 88888.00 2016-09-30 00:10:22.875 274 12640.92 89.88 54488.50 88888.00 2016-09-30 00:10:23.000 274 12640.95 89.85 54488.50 88888.00 2016-09-30 00:10:23.125 274 12641.02 89.83 54488.53 88888.00 2016-09-30 00:10:23.250 274 12641.00 89.80 54488.55 88888.00 2016-09-30 00:10:23.375 274 12641.02 89.78 54488.55 88888.00 2016-09-30 00:10:23.500 274 12641.00 89.75 54488.55 88888.00 2016-09-30 00:10:23.625 274 12641.05 89.75 54488.57 88888.00 2016-09-30 00:10:23.750 274 12641.00 89.72 54488.55 88888.00 2016-09-30 00:10:23.875 274 12641.05 89.67 54488.57 88888.00 2016-09-30 00:10:24.000 274 12641.10 89.65 54488.57 88888.00 2016-09-30 00:10:24.125 274 12641.08 89.65 54488.60 88888.00 2016-09-30 00:10:24.250 274 12640.98 89.62 54488.60 88888.00 2016-09-30 00:10:24.375 274 12640.95 89.60 54488.60 88888.00 2016-09-30 00:10:24.500 274 12640.90 89.58 54488.57 88888.00 2016-09-30 00:10:24.625 274 12640.92 89.55 54488.60 88888.00 2016-09-30 00:10:24.750 274 12640.98 89.53 54488.60 88888.00 2016-09-30 00:10:24.875 274 12640.98 89.50 54488.60 88888.00 2016-09-30 00:10:25.000 274 12640.98 89.45 54488.60 88888.00 2016-09-30 00:10:25.125 274 12641.00 89.42 54488.60 88888.00 2016-09-30 00:10:25.250 274 12641.00 89.38 54488.62 88888.00 2016-09-30 00:10:25.375 274 12641.02 89.40 54488.65 88888.00 2016-09-30 00:10:25.500 274 12640.98 89.40 54488.62 88888.00 2016-09-30 00:10:25.625 274 12640.95 89.35 54488.62 88888.00 2016-09-30 00:10:25.750 274 12640.92 89.33 54488.62 88888.00 2016-09-30 00:10:25.875 274 12640.92 89.30 54488.62 88888.00 2016-09-30 00:10:26.000 274 12640.95 89.25 54488.62 88888.00 2016-09-30 00:10:26.125 274 12640.98 89.25 54488.65 88888.00 2016-09-30 00:10:26.250 274 12641.05 89.17 54488.68 88888.00 2016-09-30 00:10:26.375 274 12641.08 89.17 54488.68 88888.00 2016-09-30 00:10:26.500 274 12641.10 89.12 54488.68 88888.00 2016-09-30 00:10:26.625 274 12641.08 89.12 54488.65 88888.00 2016-09-30 00:10:26.750 274 12641.05 89.10 54488.65 88888.00 2016-09-30 00:10:26.875 274 12641.02 89.10 54488.65 88888.00 2016-09-30 00:10:27.000 274 12641.02 89.10 54488.68 88888.00 2016-09-30 00:10:27.125 274 12641.05 89.05 54488.70 88888.00 2016-09-30 00:10:27.250 274 12641.05 89.03 54488.70 88888.00 2016-09-30 00:10:27.375 274 12641.12 89.00 54488.68 88888.00 2016-09-30 00:10:27.500 274 12641.17 88.95 54488.70 88888.00 2016-09-30 00:10:27.625 274 12641.17 88.95 54488.70 88888.00 2016-09-30 00:10:27.750 274 12641.17 88.95 54488.72 88888.00 2016-09-30 00:10:27.875 274 12641.17 88.95 54488.70 88888.00 2016-09-30 00:10:28.000 274 12641.15 88.88 54488.70 88888.00 2016-09-30 00:10:28.125 274 12641.17 88.83 54488.70 88888.00 2016-09-30 00:10:28.250 274 12641.25 88.83 54488.70 88888.00 2016-09-30 00:10:28.375 274 12641.27 88.85 54488.70 88888.00 2016-09-30 00:10:28.500 274 12641.25 88.83 54488.70 88888.00 2016-09-30 00:10:28.625 274 12641.27 88.80 54488.70 88888.00 2016-09-30 00:10:28.750 274 12641.30 88.75 54488.70 88888.00 2016-09-30 00:10:28.875 274 12641.38 88.75 54488.70 88888.00 2016-09-30 00:10:29.000 274 12641.27 88.72 54488.72 88888.00 2016-09-30 00:10:29.125 274 12641.23 88.75 54488.72 88888.00 2016-09-30 00:10:29.250 274 12641.23 88.70 54488.70 88888.00 2016-09-30 00:10:29.375 274 12641.27 88.67 54488.72 88888.00 2016-09-30 00:10:29.500 274 12641.33 88.70 54488.72 88888.00 2016-09-30 00:10:29.625 274 12641.33 88.70 54488.72 88888.00 2016-09-30 00:10:29.750 274 12641.38 88.65 54488.72 88888.00 2016-09-30 00:10:29.875 274 12641.42 88.62 54488.72 88888.00 2016-09-30 00:10:30.000 274 12641.45 88.58 54488.72 88888.00 2016-09-30 00:10:30.125 274 12641.52 88.60 54488.70 88888.00 2016-09-30 00:10:30.250 274 12641.58 88.58 54488.72 88888.00 2016-09-30 00:10:30.375 274 12641.62 88.55 54488.72 88888.00 2016-09-30 00:10:30.500 274 12641.60 88.53 54488.72 88888.00 2016-09-30 00:10:30.625 274 12641.65 88.47 54488.72 88888.00 2016-09-30 00:10:30.750 274 12641.65 88.47 54488.72 88888.00 2016-09-30 00:10:30.875 274 12641.65 88.45 54488.72 88888.00 2016-09-30 00:10:31.000 274 12641.62 88.42 54488.72 88888.00 2016-09-30 00:10:31.125 274 12641.65 88.42 54488.72 88888.00 2016-09-30 00:10:31.250 274 12641.60 88.38 54488.72 88888.00 2016-09-30 00:10:31.375 274 12641.67 88.38 54488.72 88888.00 2016-09-30 00:10:31.500 274 12641.73 88.33 54488.75 88888.00 2016-09-30 00:10:31.625 274 12641.67 88.35 54488.75 88888.00 2016-09-30 00:10:31.750 274 12641.65 88.30 54488.72 88888.00 2016-09-30 00:10:31.875 274 12641.67 88.30 54488.75 88888.00 2016-09-30 00:10:32.000 274 12641.70 88.30 54488.72 88888.00 2016-09-30 00:10:32.125 274 12641.70 88.30 54488.72 88888.00 2016-09-30 00:10:32.250 274 12641.73 88.22 54488.70 88888.00 2016-09-30 00:10:32.375 274 12641.83 88.22 54488.72 88888.00 2016-09-30 00:10:32.500 274 12641.85 88.20 54488.75 88888.00 2016-09-30 00:10:32.625 274 12641.88 88.17 54488.72 88888.00 2016-09-30 00:10:32.750 274 12641.85 88.17 54488.75 88888.00 2016-09-30 00:10:32.875 274 12641.92 88.15 54488.75 88888.00 2016-09-30 00:10:33.000 274 12642.00 88.10 54488.75 88888.00 2016-09-30 00:10:33.125 274 12642.08 88.10 54488.72 88888.00 2016-09-30 00:10:33.250 274 12642.10 88.08 54488.72 88888.00 2016-09-30 00:10:33.375 274 12642.08 88.08 54488.72 88888.00 2016-09-30 00:10:33.500 274 12642.05 88.05 54488.72 88888.00 2016-09-30 00:10:33.625 274 12642.05 88.05 54488.72 88888.00 2016-09-30 00:10:33.750 274 12642.08 88.05 54488.72 88888.00 2016-09-30 00:10:33.875 274 12642.02 88.05 54488.72 88888.00 2016-09-30 00:10:34.000 274 12642.10 88.03 54488.72 88888.00 2016-09-30 00:10:34.125 274 12642.20 88.05 54488.75 88888.00 2016-09-30 00:10:34.250 274 12642.20 88.03 54488.78 88888.00 2016-09-30 00:10:34.375 274 12642.20 88.00 54488.75 88888.00 2016-09-30 00:10:34.500 274 12642.17 87.97 54488.72 88888.00 2016-09-30 00:10:34.625 274 12642.20 87.95 54488.70 88888.00 2016-09-30 00:10:34.750 274 12642.23 87.95 54488.72 88888.00 2016-09-30 00:10:34.875 274 12642.27 87.95 54488.75 88888.00 2016-09-30 00:10:35.000 274 12642.35 87.97 54488.72 88888.00 2016-09-30 00:10:35.125 274 12642.38 87.95 54488.72 88888.00 2016-09-30 00:10:35.250 274 12642.38 87.92 54488.70 88888.00 2016-09-30 00:10:35.375 274 12642.40 87.95 54488.68 88888.00 2016-09-30 00:10:35.500 274 12642.45 87.95 54488.72 88888.00 2016-09-30 00:10:35.625 274 12642.52 87.92 54488.72 88888.00 2016-09-30 00:10:35.750 274 12642.48 87.92 54488.72 88888.00 2016-09-30 00:10:35.875 274 12642.48 87.95 54488.70 88888.00 2016-09-30 00:10:36.000 274 12642.48 87.92 54488.70 88888.00 2016-09-30 00:10:36.125 274 12642.50 87.90 54488.70 88888.00 2016-09-30 00:10:36.250 274 12642.52 87.85 54488.70 88888.00 2016-09-30 00:10:36.375 274 12642.55 87.88 54488.70 88888.00 2016-09-30 00:10:36.500 274 12642.58 87.85 54488.68 88888.00 2016-09-30 00:10:36.625 274 12642.65 87.88 54488.70 88888.00 2016-09-30 00:10:36.750 274 12642.73 87.88 54488.70 88888.00 2016-09-30 00:10:36.875 274 12642.75 87.88 54488.70 88888.00 2016-09-30 00:10:37.000 274 12642.75 87.85 54488.68 88888.00 2016-09-30 00:10:37.125 274 12642.80 87.85 54488.68 88888.00 2016-09-30 00:10:37.250 274 12642.83 87.83 54488.70 88888.00 2016-09-30 00:10:37.375 274 12642.90 87.85 54488.70 88888.00 2016-09-30 00:10:37.500 274 12642.88 87.85 54488.68 88888.00 2016-09-30 00:10:37.625 274 12642.90 87.85 54488.68 88888.00 2016-09-30 00:10:37.750 274 12642.98 87.88 54488.68 88888.00 2016-09-30 00:10:37.875 274 12643.00 87.83 54488.68 88888.00 2016-09-30 00:10:38.000 274 12643.08 87.83 54488.68 88888.00 2016-09-30 00:10:38.125 274 12643.10 87.83 54488.70 88888.00 2016-09-30 00:10:38.250 274 12643.15 87.85 54488.70 88888.00 2016-09-30 00:10:38.375 274 12643.23 87.88 54488.70 88888.00 2016-09-30 00:10:38.500 274 12643.25 87.88 54488.65 88888.00 2016-09-30 00:10:38.625 274 12643.27 87.85 54488.65 88888.00 2016-09-30 00:10:38.750 274 12643.27 87.85 54488.65 88888.00 2016-09-30 00:10:38.875 274 12643.35 87.85 54488.62 88888.00 2016-09-30 00:10:39.000 274 12643.42 87.88 54488.60 88888.00 2016-09-30 00:10:39.125 274 12643.48 87.88 54488.62 88888.00 2016-09-30 00:10:39.250 274 12643.42 87.88 54488.62 88888.00 2016-09-30 00:10:39.375 274 12643.42 87.90 54488.60 88888.00 2016-09-30 00:10:39.500 274 12643.42 87.92 54488.60 88888.00 2016-09-30 00:10:39.625 274 12643.52 87.92 54488.60 88888.00 2016-09-30 00:10:39.750 274 12643.60 87.95 54488.60 88888.00 2016-09-30 00:10:39.875 274 12643.62 87.95 54488.60 88888.00 2016-09-30 00:10:40.000 274 12643.70 87.92 54488.60 88888.00 2016-09-30 00:10:40.125 274 12643.77 87.92 54488.60 88888.00 2016-09-30 00:10:40.250 274 12643.77 87.90 54488.60 88888.00 2016-09-30 00:10:40.375 274 12643.75 87.92 54488.57 88888.00 2016-09-30 00:10:40.500 274 12643.80 87.92 54488.57 88888.00 2016-09-30 00:10:40.625 274 12643.90 87.92 54488.57 88888.00 2016-09-30 00:10:40.750 274 12644.00 87.92 54488.55 88888.00 2016-09-30 00:10:40.875 274 12644.05 87.97 54488.55 88888.00 2016-09-30 00:10:41.000 274 12644.00 87.97 54488.53 88888.00 2016-09-30 00:10:41.125 274 12644.02 87.97 54488.53 88888.00 2016-09-30 00:10:41.250 274 12644.02 87.97 54488.55 88888.00 2016-09-30 00:10:41.375 274 12644.05 88.00 54488.53 88888.00 2016-09-30 00:10:41.500 274 12644.12 88.03 54488.53 88888.00 2016-09-30 00:10:41.625 274 12644.15 88.03 54488.55 88888.00 2016-09-30 00:10:41.750 274 12644.17 88.03 54488.53 88888.00 2016-09-30 00:10:41.875 274 12644.33 88.05 54488.53 88888.00 2016-09-30 00:10:42.000 274 12644.40 88.05 54488.47 88888.00 2016-09-30 00:10:42.125 274 12644.40 88.08 54488.50 88888.00 2016-09-30 00:10:42.250 274 12644.38 88.12 54488.50 88888.00 2016-09-30 00:10:42.375 274 12644.40 88.12 54488.47 88888.00 2016-09-30 00:10:42.500 274 12644.45 88.10 54488.47 88888.00 2016-09-30 00:10:42.625 274 12644.58 88.12 54488.45 88888.00 2016-09-30 00:10:42.750 274 12644.60 88.10 54488.43 88888.00 2016-09-30 00:10:42.875 274 12644.52 88.12 54488.40 88888.00 2016-09-30 00:10:43.000 274 12644.58 88.12 54488.40 88888.00 2016-09-30 00:10:43.125 274 12644.67 88.17 54488.43 88888.00 2016-09-30 00:10:43.250 274 12644.67 88.17 54488.43 88888.00 2016-09-30 00:10:43.375 274 12644.70 88.17 54488.40 88888.00 2016-09-30 00:10:43.500 274 12644.80 88.22 54488.43 88888.00 2016-09-30 00:10:43.625 274 12644.85 88.28 54488.40 88888.00 2016-09-30 00:10:43.750 274 12644.88 88.25 54488.40 88888.00 2016-09-30 00:10:43.875 274 12644.90 88.25 54488.35 88888.00 2016-09-30 00:10:44.000 274 12644.92 88.28 54488.35 88888.00 2016-09-30 00:10:44.125 274 12644.92 88.30 54488.38 88888.00 2016-09-30 00:10:44.250 274 12644.90 88.33 54488.38 88888.00 2016-09-30 00:10:44.375 274 12644.98 88.33 54488.35 88888.00 2016-09-30 00:10:44.500 274 12645.02 88.30 54488.32 88888.00 2016-09-30 00:10:44.625 274 12645.10 88.30 54488.32 88888.00 2016-09-30 00:10:44.750 274 12645.12 88.33 54488.32 88888.00 2016-09-30 00:10:44.875 274 12645.12 88.35 54488.32 88888.00 2016-09-30 00:10:45.000 274 12645.17 88.38 54488.32 88888.00 2016-09-30 00:10:45.125 274 12645.23 88.38 54488.32 88888.00 2016-09-30 00:10:45.250 274 12645.25 88.38 54488.30 88888.00 2016-09-30 00:10:45.375 274 12645.30 88.40 54488.28 88888.00 2016-09-30 00:10:45.500 274 12645.30 88.45 54488.30 88888.00 2016-09-30 00:10:45.625 274 12645.30 88.45 54488.28 88888.00 2016-09-30 00:10:45.750 274 12645.38 88.45 54488.25 88888.00 2016-09-30 00:10:45.875 274 12645.45 88.45 54488.22 88888.00 2016-09-30 00:10:46.000 274 12645.52 88.50 54488.25 88888.00 2016-09-30 00:10:46.125 274 12645.60 88.53 54488.22 88888.00 2016-09-30 00:10:46.250 274 12645.62 88.53 54488.20 88888.00 2016-09-30 00:10:46.375 274 12645.62 88.55 54488.22 88888.00 2016-09-30 00:10:46.500 274 12645.62 88.55 54488.22 88888.00 2016-09-30 00:10:46.625 274 12645.67 88.53 54488.22 88888.00 2016-09-30 00:10:46.750 274 12645.73 88.55 54488.20 88888.00 2016-09-30 00:10:46.875 274 12645.77 88.58 54488.18 88888.00 2016-09-30 00:10:47.000 274 12645.83 88.60 54488.18 88888.00 2016-09-30 00:10:47.125 274 12645.90 88.65 54488.20 88888.00 2016-09-30 00:10:47.250 274 12645.88 88.65 54488.20 88888.00 2016-09-30 00:10:47.375 274 12645.92 88.65 54488.18 88888.00 2016-09-30 00:10:47.500 274 12645.98 88.65 54488.15 88888.00 2016-09-30 00:10:47.625 274 12646.00 88.67 54488.15 88888.00 2016-09-30 00:10:47.750 274 12646.05 88.70 54488.15 88888.00 2016-09-30 00:10:47.875 274 12646.10 88.72 54488.15 88888.00 2016-09-30 00:10:48.000 274 12646.12 88.75 54488.10 88888.00 2016-09-30 00:10:48.125 274 12646.17 88.75 54488.10 88888.00 2016-09-30 00:10:48.250 274 12646.20 88.78 54488.07 88888.00 2016-09-30 00:10:48.375 274 12646.27 88.78 54488.07 88888.00 2016-09-30 00:10:48.500 274 12646.27 88.80 54488.07 88888.00 2016-09-30 00:10:48.625 274 12646.25 88.83 54488.05 88888.00 2016-09-30 00:10:48.750 274 12646.33 88.83 54488.07 88888.00 2016-09-30 00:10:48.875 274 12646.35 88.83 54488.05 88888.00 2016-09-30 00:10:49.000 274 12646.38 88.85 54488.05 88888.00 2016-09-30 00:10:49.125 274 12646.40 88.85 54488.03 88888.00 2016-09-30 00:10:49.250 274 12646.48 88.90 54488.03 88888.00 2016-09-30 00:10:49.375 274 12646.52 88.92 54488.00 88888.00 2016-09-30 00:10:49.500 274 12646.55 88.92 54488.03 88888.00 2016-09-30 00:10:49.625 274 12646.58 88.95 54487.97 88888.00 2016-09-30 00:10:49.750 274 12646.58 88.95 54487.97 88888.00 2016-09-30 00:10:49.875 274 12646.62 88.97 54487.97 88888.00 2016-09-30 00:10:50.000 274 12646.67 89.00 54487.95 88888.00 2016-09-30 00:10:50.125 274 12646.67 89.03 54487.95 88888.00 2016-09-30 00:10:50.250 274 12646.65 89.03 54487.95 88888.00 2016-09-30 00:10:50.375 274 12646.80 89.10 54487.95 88888.00 2016-09-30 00:10:50.500 274 12646.92 89.10 54487.93 88888.00 2016-09-30 00:10:50.625 274 12646.98 89.15 54487.93 88888.00 2016-09-30 00:10:50.750 274 12647.02 89.17 54487.93 88888.00 2016-09-30 00:10:50.875 274 12647.00 89.15 54487.90 88888.00 2016-09-30 00:10:51.000 274 12647.08 89.17 54487.90 88888.00 2016-09-30 00:10:51.125 274 12647.10 89.17 54487.88 88888.00 2016-09-30 00:10:51.250 274 12647.15 89.20 54487.90 88888.00 2016-09-30 00:10:51.375 274 12647.25 89.25 54487.88 88888.00 2016-09-30 00:10:51.500 274 12647.23 89.25 54487.88 88888.00 2016-09-30 00:10:51.625 274 12647.23 89.30 54487.85 88888.00 2016-09-30 00:10:51.750 274 12647.27 89.28 54487.85 88888.00 2016-09-30 00:10:51.875 274 12647.38 89.33 54487.85 88888.00 2016-09-30 00:10:52.000 274 12647.40 89.33 54487.85 88888.00 2016-09-30 00:10:52.125 274 12647.45 89.38 54487.85 88888.00 2016-09-30 00:10:52.250 274 12647.42 89.38 54487.82 88888.00 2016-09-30 00:10:52.375 274 12647.48 89.42 54487.85 88888.00 2016-09-30 00:10:52.500 274 12647.52 89.45 54487.82 88888.00 2016-09-30 00:10:52.625 274 12647.60 89.47 54487.80 88888.00 2016-09-30 00:10:52.750 274 12647.73 89.47 54487.78 88888.00 2016-09-30 00:10:52.875 274 12647.77 89.50 54487.78 88888.00 2016-09-30 00:10:53.000 274 12647.73 89.50 54487.78 88888.00 2016-09-30 00:10:53.125 274 12647.73 89.53 54487.78 88888.00 2016-09-30 00:10:53.250 274 12647.88 89.53 54487.72 88888.00 2016-09-30 00:10:53.375 274 12648.00 89.58 54487.75 88888.00 2016-09-30 00:10:53.500 274 12648.00 89.60 54487.72 88888.00 2016-09-30 00:10:53.625 274 12648.02 89.60 54487.70 88888.00 2016-09-30 00:10:53.750 274 12648.05 89.62 54487.72 88888.00 2016-09-30 00:10:53.875 274 12648.08 89.62 54487.70 88888.00 2016-09-30 00:10:54.000 274 12648.10 89.60 54487.68 88888.00 2016-09-30 00:10:54.125 274 12648.17 89.62 54487.65 88888.00 2016-09-30 00:10:54.250 274 12648.20 89.65 54487.62 88888.00 2016-09-30 00:10:54.375 274 12648.27 89.67 54487.62 88888.00 2016-09-30 00:10:54.500 274 12648.30 89.67 54487.60 88888.00 2016-09-30 00:10:54.625 274 12648.38 89.70 54487.60 88888.00 2016-09-30 00:10:54.750 274 12648.42 89.72 54487.62 88888.00 2016-09-30 00:10:54.875 274 12648.48 89.78 54487.60 88888.00 2016-09-30 00:10:55.000 274 12648.55 89.78 54487.55 88888.00 2016-09-30 00:10:55.125 274 12648.60 89.75 54487.55 88888.00 2016-09-30 00:10:55.250 274 12648.65 89.78 54487.55 88888.00 2016-09-30 00:10:55.375 274 12648.73 89.80 54487.53 88888.00 2016-09-30 00:10:55.500 274 12648.77 89.85 54487.53 88888.00 2016-09-30 00:10:55.625 274 12648.83 89.85 54487.53 88888.00 2016-09-30 00:10:55.750 274 12648.85 89.88 54487.50 88888.00 2016-09-30 00:10:55.875 274 12648.85 89.90 54487.50 88888.00 2016-09-30 00:10:56.000 274 12648.92 89.92 54487.47 88888.00 2016-09-30 00:10:56.125 274 12648.95 89.92 54487.47 88888.00 2016-09-30 00:10:56.250 274 12648.98 89.90 54487.47 88888.00 2016-09-30 00:10:56.375 274 12649.02 89.95 54487.45 88888.00 2016-09-30 00:10:56.500 274 12649.08 89.97 54487.45 88888.00 2016-09-30 00:10:56.625 274 12649.17 90.00 54487.45 88888.00 2016-09-30 00:10:56.750 274 12649.25 90.03 54487.45 88888.00 2016-09-30 00:10:56.875 274 12649.30 90.03 54487.43 88888.00 2016-09-30 00:10:57.000 274 12649.27 90.05 54487.40 88888.00 2016-09-30 00:10:57.125 274 12649.30 90.08 54487.40 88888.00 2016-09-30 00:10:57.250 274 12649.35 90.08 54487.40 88888.00 2016-09-30 00:10:57.375 274 12649.45 90.12 54487.40 88888.00 2016-09-30 00:10:57.500 274 12649.55 90.15 54487.40 88888.00 2016-09-30 00:10:57.625 274 12649.60 90.15 54487.40 88888.00 2016-09-30 00:10:57.750 274 12649.60 90.15 54487.38 88888.00 2016-09-30 00:10:57.875 274 12649.65 90.17 54487.35 88888.00 2016-09-30 00:10:58.000 274 12649.73 90.20 54487.38 88888.00 2016-09-30 00:10:58.125 274 12649.80 90.25 54487.38 88888.00 2016-09-30 00:10:58.250 274 12649.83 90.22 54487.38 88888.00 2016-09-30 00:10:58.375 274 12649.88 90.25 54487.32 88888.00 2016-09-30 00:10:58.500 274 12649.98 90.30 54487.30 88888.00 2016-09-30 00:10:58.625 274 12650.05 90.33 54487.32 88888.00 2016-09-30 00:10:58.750 274 12650.12 90.35 54487.30 88888.00 2016-09-30 00:10:58.875 274 12650.12 90.35 54487.30 88888.00 2016-09-30 00:10:59.000 274 12650.15 90.35 54487.28 88888.00 2016-09-30 00:10:59.125 274 12650.20 90.38 54487.28 88888.00 2016-09-30 00:10:59.250 274 12650.25 90.40 54487.28 88888.00 2016-09-30 00:10:59.375 274 12650.38 90.42 54487.25 88888.00 2016-09-30 00:10:59.500 274 12650.42 90.45 54487.28 88888.00 2016-09-30 00:10:59.625 274 12650.40 90.47 54487.25 88888.00 2016-09-30 00:10:59.750 274 12650.42 90.47 54487.22 88888.00 2016-09-30 00:10:59.875 274 12650.45 90.53 54487.25 88888.00 2016-09-30 00:11:00.000 274 12650.52 90.55 54487.22 88888.00 2016-09-30 00:11:00.125 274 12650.60 90.53 54487.20 88888.00 2016-09-30 00:11:00.250 274 12650.62 90.55 54487.20 88888.00 2016-09-30 00:11:00.375 274 12650.67 90.60 54487.22 88888.00 2016-09-30 00:11:00.500 274 12650.70 90.62 54487.20 88888.00 2016-09-30 00:11:00.625 274 12650.75 90.65 54487.20 88888.00 2016-09-30 00:11:00.750 274 12650.73 90.67 54487.20 88888.00 2016-09-30 00:11:00.875 274 12650.73 90.65 54487.20 88888.00 2016-09-30 00:11:01.000 274 12650.85 90.67 54487.15 88888.00 2016-09-30 00:11:01.125 274 12650.88 90.70 54487.15 88888.00 2016-09-30 00:11:01.250 274 12650.90 90.72 54487.12 88888.00 2016-09-30 00:11:01.375 274 12650.95 90.75 54487.15 88888.00 2016-09-30 00:11:01.500 274 12651.02 90.78 54487.15 88888.00 2016-09-30 00:11:01.625 274 12651.02 90.80 54487.15 88888.00 2016-09-30 00:11:01.750 274 12651.05 90.83 54487.15 88888.00 2016-09-30 00:11:01.875 274 12651.10 90.83 54487.15 88888.00 2016-09-30 00:11:02.000 274 12651.17 90.90 54487.15 88888.00 2016-09-30 00:11:02.125 274 12651.23 90.92 54487.15 88888.00 2016-09-30 00:11:02.250 274 12651.30 90.92 54487.15 88888.00 2016-09-30 00:11:02.375 274 12651.38 90.97 54487.12 88888.00 2016-09-30 00:11:02.500 274 12651.30 91.03 54487.12 88888.00 2016-09-30 00:11:02.625 274 12651.35 91.00 54487.12 88888.00 2016-09-30 00:11:02.750 274 12651.42 91.03 54487.10 88888.00 2016-09-30 00:11:02.875 274 12651.48 91.08 54487.10 88888.00 2016-09-30 00:11:03.000 274 12651.50 91.10 54487.10 88888.00 2016-09-30 00:11:03.125 274 12651.58 91.12 54487.10 88888.00 2016-09-30 00:11:03.250 274 12651.60 91.15 54487.10 88888.00 2016-09-30 00:11:03.375 274 12651.67 91.15 54487.07 88888.00 2016-09-30 00:11:03.500 274 12651.67 91.20 54487.10 88888.00 2016-09-30 00:11:03.625 274 12651.67 91.25 54487.10 88888.00 2016-09-30 00:11:03.750 274 12651.67 91.25 54487.10 88888.00 2016-09-30 00:11:03.875 274 12651.73 91.25 54487.10 88888.00 2016-09-30 00:11:04.000 274 12651.83 91.28 54487.10 88888.00 2016-09-30 00:11:04.125 274 12651.90 91.30 54487.10 88888.00 2016-09-30 00:11:04.250 274 12651.90 91.33 54487.10 88888.00 2016-09-30 00:11:04.375 274 12651.95 91.35 54487.10 88888.00 2016-09-30 00:11:04.500 274 12651.92 91.38 54487.10 88888.00 2016-09-30 00:11:04.625 274 12651.95 91.40 54487.10 88888.00 2016-09-30 00:11:04.750 274 12651.95 91.40 54487.10 88888.00 2016-09-30 00:11:04.875 274 12652.00 91.42 54487.10 88888.00 2016-09-30 00:11:05.000 274 12652.05 91.45 54487.10 88888.00 2016-09-30 00:11:05.125 274 12652.10 91.47 54487.10 88888.00 2016-09-30 00:11:05.250 274 12652.02 91.50 54487.12 88888.00 2016-09-30 00:11:05.375 274 12652.05 91.53 54487.12 88888.00 2016-09-30 00:11:05.500 274 12652.05 91.55 54487.12 88888.00 2016-09-30 00:11:05.625 274 12652.02 91.55 54487.12 88888.00 2016-09-30 00:11:05.750 274 12652.08 91.58 54487.12 88888.00 2016-09-30 00:11:05.875 274 12652.12 91.62 54487.12 88888.00 2016-09-30 00:11:06.000 274 12652.12 91.65 54487.12 88888.00 2016-09-30 00:11:06.125 274 12652.15 91.70 54487.12 88888.00 2016-09-30 00:11:06.250 274 12652.15 91.70 54487.10 88888.00 2016-09-30 00:11:06.375 274 12652.17 91.72 54487.12 88888.00 2016-09-30 00:11:06.500 274 12652.17 91.72 54487.15 88888.00 2016-09-30 00:11:06.625 274 12652.17 91.75 54487.12 88888.00 2016-09-30 00:11:06.750 274 12652.23 91.78 54487.12 88888.00 2016-09-30 00:11:06.875 274 12652.27 91.80 54487.15 88888.00 2016-09-30 00:11:07.000 274 12652.25 91.85 54487.15 88888.00 2016-09-30 00:11:07.125 274 12652.20 91.88 54487.15 88888.00 2016-09-30 00:11:07.250 274 12652.15 91.85 54487.18 88888.00 2016-09-30 00:11:07.375 274 12652.17 91.90 54487.18 88888.00 2016-09-30 00:11:07.500 274 12652.12 91.92 54487.20 88888.00 2016-09-30 00:11:07.625 274 12652.17 91.95 54487.20 88888.00 2016-09-30 00:11:07.750 274 12652.23 92.00 54487.22 88888.00 2016-09-30 00:11:07.875 274 12652.17 92.00 54487.22 88888.00 2016-09-30 00:11:08.000 274 12652.17 92.00 54487.22 88888.00 2016-09-30 00:11:08.125 274 12652.20 92.03 54487.25 88888.00 2016-09-30 00:11:08.250 274 12652.20 92.03 54487.28 88888.00 2016-09-30 00:11:08.375 274 12652.20 92.05 54487.22 88888.00 2016-09-30 00:11:08.500 274 12652.12 92.05 54487.25 88888.00 2016-09-30 00:11:08.625 274 12652.10 92.05 54487.25 88888.00 2016-09-30 00:11:08.750 274 12652.10 92.10 54487.25 88888.00 2016-09-30 00:11:08.875 274 12652.12 92.10 54487.25 88888.00 2016-09-30 00:11:09.000 274 12652.12 92.12 54487.28 88888.00 2016-09-30 00:11:09.125 274 12652.08 92.15 54487.28 88888.00 2016-09-30 00:11:09.250 274 12652.08 92.20 54487.30 88888.00 2016-09-30 00:11:09.375 274 12652.10 92.25 54487.30 88888.00 2016-09-30 00:11:09.500 274 12652.10 92.28 54487.30 88888.00 2016-09-30 00:11:09.625 274 12652.10 92.28 54487.32 88888.00 2016-09-30 00:11:09.750 274 12652.10 92.30 54487.32 88888.00 2016-09-30 00:11:09.875 274 12652.10 92.30 54487.35 88888.00 2016-09-30 00:11:10.000 274 12652.15 92.33 54487.35 88888.00 2016-09-30 00:11:10.125 274 12652.08 92.35 54487.35 88888.00 2016-09-30 00:11:10.250 274 12652.00 92.30 54487.38 88888.00 2016-09-30 00:11:10.375 274 12652.00 92.33 54487.38 88888.00 2016-09-30 00:11:10.500 274 12652.02 92.35 54487.40 88888.00 2016-09-30 00:11:10.625 274 12652.02 92.35 54487.43 88888.00 2016-09-30 00:11:10.750 274 12651.95 92.40 54487.43 88888.00 2016-09-30 00:11:10.875 274 12651.92 92.42 54487.43 88888.00 2016-09-30 00:11:11.000 274 12651.90 92.45 54487.45 88888.00 2016-09-30 00:11:11.125 274 12651.88 92.42 54487.50 88888.00 2016-09-30 00:11:11.250 274 12651.83 92.42 54487.53 88888.00 2016-09-30 00:11:11.375 274 12651.83 92.45 54487.55 88888.00 2016-09-30 00:11:11.500 274 12651.80 92.47 54487.53 88888.00 2016-09-30 00:11:11.625 274 12651.75 92.50 54487.55 88888.00 2016-09-30 00:11:11.750 274 12651.73 92.53 54487.57 88888.00 2016-09-30 00:11:11.875 274 12651.70 92.55 54487.55 88888.00 2016-09-30 00:11:12.000 274 12651.80 92.55 54487.55 88888.00 2016-09-30 00:11:12.125 274 12651.75 92.60 54487.57 88888.00 2016-09-30 00:11:12.250 274 12651.70 92.62 54487.60 88888.00 2016-09-30 00:11:12.375 274 12651.73 92.62 54487.62 88888.00 2016-09-30 00:11:12.500 274 12651.70 92.62 54487.60 88888.00 2016-09-30 00:11:12.625 274 12651.65 92.65 54487.62 88888.00 2016-09-30 00:11:12.750 274 12651.60 92.67 54487.62 88888.00 2016-09-30 00:11:12.875 274 12651.55 92.70 54487.65 88888.00 2016-09-30 00:11:13.000 274 12651.48 92.70 54487.68 88888.00 2016-09-30 00:11:13.125 274 12651.48 92.72 54487.72 88888.00 2016-09-30 00:11:13.250 274 12651.48 92.72 54487.75 88888.00 2016-09-30 00:11:13.375 274 12651.48 92.72 54487.75 88888.00 2016-09-30 00:11:13.500 274 12651.40 92.75 54487.72 88888.00 2016-09-30 00:11:13.625 274 12651.35 92.78 54487.75 88888.00 2016-09-30 00:11:13.750 274 12651.30 92.80 54487.78 88888.00 2016-09-30 00:11:13.875 274 12651.27 92.80 54487.82 88888.00 2016-09-30 00:11:14.000 274 12651.30 92.83 54487.85 88888.00 2016-09-30 00:11:14.125 274 12651.35 92.83 54487.88 88888.00 2016-09-30 00:11:14.250 274 12651.25 92.80 54487.88 88888.00 2016-09-30 00:11:14.375 274 12651.15 92.83 54487.90 88888.00 2016-09-30 00:11:14.500 274 12651.12 92.83 54487.90 88888.00 2016-09-30 00:11:14.625 274 12651.05 92.83 54487.93 88888.00 2016-09-30 00:11:14.750 274 12651.02 92.83 54487.95 88888.00 2016-09-30 00:11:14.875 274 12651.02 92.83 54487.95 88888.00 2016-09-30 00:11:15.000 274 12651.08 92.83 54487.95 88888.00 2016-09-30 00:11:15.125 274 12651.05 92.85 54487.97 88888.00 2016-09-30 00:11:15.250 274 12650.92 92.83 54488.00 88888.00 2016-09-30 00:11:15.375 274 12650.92 92.83 54488.00 88888.00 2016-09-30 00:11:15.500 274 12650.88 92.85 54488.00 88888.00 2016-09-30 00:11:15.625 274 12650.83 92.85 54488.05 88888.00 2016-09-30 00:11:15.750 274 12650.80 92.85 54488.05 88888.00 2016-09-30 00:11:15.875 274 12650.75 92.85 54488.07 88888.00 2016-09-30 00:11:16.000 274 12650.67 92.85 54488.07 88888.00 2016-09-30 00:11:16.125 274 12650.65 92.85 54488.10 88888.00 2016-09-30 00:11:16.250 274 12650.65 92.85 54488.15 88888.00 2016-09-30 00:11:16.375 274 12650.60 92.88 54488.15 88888.00 2016-09-30 00:11:16.500 274 12650.50 92.88 54488.18 88888.00 2016-09-30 00:11:16.625 274 12650.50 92.90 54488.20 88888.00 2016-09-30 00:11:16.750 274 12650.50 92.90 54488.20 88888.00 2016-09-30 00:11:16.875 274 12650.42 92.88 54488.22 88888.00 2016-09-30 00:11:17.000 274 12650.33 92.88 54488.22 88888.00 2016-09-30 00:11:17.125 274 12650.27 92.90 54488.28 88888.00 2016-09-30 00:11:17.250 274 12650.23 92.90 54488.30 88888.00 2016-09-30 00:11:17.375 274 12650.23 92.88 54488.32 88888.00 2016-09-30 00:11:17.500 274 12650.20 92.88 54488.32 88888.00 2016-09-30 00:11:17.625 274 12650.17 92.88 54488.32 88888.00 2016-09-30 00:11:17.750 274 12650.15 92.85 54488.35 88888.00 2016-09-30 00:11:17.875 274 12650.10 92.88 54488.38 88888.00 2016-09-30 00:11:18.000 274 12650.08 92.85 54488.43 88888.00 2016-09-30 00:11:18.125 274 12650.02 92.85 54488.45 88888.00 2016-09-30 00:11:18.250 274 12650.08 92.85 54488.45 88888.00 2016-09-30 00:11:18.375 274 12650.10 92.85 54488.47 88888.00 2016-09-30 00:11:18.500 274 12650.00 92.85 54488.47 88888.00 2016-09-30 00:11:18.625 274 12649.98 92.85 54488.53 88888.00 2016-09-30 00:11:18.750 274 12649.92 92.85 54488.55 88888.00 2016-09-30 00:11:18.875 274 12649.90 92.80 54488.55 88888.00 2016-09-30 00:11:19.000 274 12649.90 92.80 54488.55 88888.00 2016-09-30 00:11:19.125 274 12649.85 92.80 54488.57 88888.00 2016-09-30 00:11:19.250 274 12649.70 92.78 54488.62 88888.00 2016-09-30 00:11:19.375 274 12649.67 92.80 54488.62 88888.00 2016-09-30 00:11:19.500 274 12649.67 92.78 54488.65 88888.00 2016-09-30 00:11:19.625 274 12649.60 92.80 54488.68 88888.00 2016-09-30 00:11:19.750 274 12649.58 92.78 54488.70 88888.00 2016-09-30 00:11:19.875 274 12649.52 92.75 54488.72 88888.00 2016-09-30 00:11:20.000 274 12649.52 92.75 54488.72 88888.00 2016-09-30 00:11:20.125 274 12649.52 92.75 54488.78 88888.00 2016-09-30 00:11:20.250 274 12649.45 92.70 54488.80 88888.00 2016-09-30 00:11:20.375 274 12649.40 92.72 54488.80 88888.00 2016-09-30 00:11:20.500 274 12649.38 92.70 54488.82 88888.00 2016-09-30 00:11:20.625 274 12649.33 92.67 54488.82 88888.00 2016-09-30 00:11:20.750 274 12649.20 92.67 54488.85 88888.00 2016-09-30 00:11:20.875 274 12649.12 92.62 54488.90 88888.00 2016-09-30 00:11:21.000 274 12649.15 92.60 54488.90 88888.00 2016-09-30 00:11:21.125 274 12649.15 92.60 54488.93 88888.00 2016-09-30 00:11:21.250 274 12649.10 92.58 54488.95 88888.00 2016-09-30 00:11:21.375 274 12649.02 92.58 54488.95 88888.00 2016-09-30 00:11:21.500 274 12648.95 92.53 54489.00 88888.00 2016-09-30 00:11:21.625 274 12648.95 92.53 54489.03 88888.00 2016-09-30 00:11:21.750 274 12648.88 92.50 54489.03 88888.00 2016-09-30 00:11:21.875 274 12648.85 92.47 54489.05 88888.00 2016-09-30 00:11:22.000 274 12648.80 92.47 54489.10 88888.00 2016-09-30 00:11:22.125 274 12648.75 92.47 54489.12 88888.00 2016-09-30 00:11:22.250 274 12648.70 92.45 54489.15 88888.00 2016-09-30 00:11:22.375 274 12648.75 92.47 54489.15 88888.00 2016-09-30 00:11:22.500 274 12648.67 92.42 54489.18 88888.00 2016-09-30 00:11:22.625 274 12648.58 92.42 54489.22 88888.00 2016-09-30 00:11:22.750 274 12648.60 92.38 54489.25 88888.00 2016-09-30 00:11:22.875 274 12648.62 92.38 54489.28 88888.00 2016-09-30 00:11:23.000 274 12648.55 92.33 54489.25 88888.00 2016-09-30 00:11:23.125 274 12648.45 92.33 54489.30 88888.00 2016-09-30 00:11:23.250 274 12648.38 92.28 54489.35 88888.00 2016-09-30 00:11:23.375 274 12648.38 92.28 54489.38 88888.00 2016-09-30 00:11:23.500 274 12648.40 92.28 54489.38 88888.00 2016-09-30 00:11:23.625 274 12648.40 92.25 54489.40 88888.00 2016-09-30 00:11:23.750 274 12648.33 92.20 54489.40 88888.00 2016-09-30 00:11:23.875 274 12648.30 92.20 54489.45 88888.00 2016-09-30 00:11:24.000 274 12648.27 92.17 54489.45 88888.00 2016-09-30 00:11:24.125 274 12648.27 92.15 54489.50 88888.00 2016-09-30 00:11:24.250 274 12648.23 92.15 54489.55 88888.00 2016-09-30 00:11:24.375 274 12648.15 92.12 54489.55 88888.00 2016-09-30 00:11:24.500 274 12648.05 92.10 54489.55 88888.00 2016-09-30 00:11:24.625 274 12647.98 92.08 54489.57 88888.00 2016-09-30 00:11:24.750 274 12648.02 92.05 54489.60 88888.00 2016-09-30 00:11:24.875 274 12647.98 92.05 54489.62 88888.00 2016-09-30 00:11:25.000 274 12647.95 92.00 54489.60 88888.00 2016-09-30 00:11:25.125 274 12647.92 92.00 54489.62 88888.00 2016-09-30 00:11:25.250 274 12647.90 91.97 54489.68 88888.00 2016-09-30 00:11:25.375 274 12647.90 92.00 54489.68 88888.00 2016-09-30 00:11:25.500 274 12647.80 91.97 54489.72 88888.00 2016-09-30 00:11:25.625 274 12647.73 91.95 54489.75 88888.00 2016-09-30 00:11:25.750 274 12647.75 91.92 54489.80 88888.00 2016-09-30 00:11:25.875 274 12647.70 91.90 54489.78 88888.00 2016-09-30 00:11:26.000 274 12647.65 91.85 54489.75 88888.00 2016-09-30 00:11:26.125 274 12647.60 91.83 54489.82 88888.00 2016-09-30 00:11:26.250 274 12647.58 91.83 54489.85 88888.00 2016-09-30 00:11:26.375 274 12647.55 91.78 54489.88 88888.00 2016-09-30 00:11:26.500 274 12647.52 91.75 54489.88 88888.00 2016-09-30 00:11:26.625 274 12647.50 91.72 54489.90 88888.00 2016-09-30 00:11:26.750 274 12647.48 91.75 54489.93 88888.00 2016-09-30 00:11:26.875 274 12647.45 91.72 54489.95 88888.00 2016-09-30 00:11:27.000 274 12647.45 91.70 54489.97 88888.00 2016-09-30 00:11:27.125 274 12647.38 91.70 54490.00 88888.00 2016-09-30 00:11:27.250 274 12647.20 91.62 54490.03 88888.00 2016-09-30 00:11:27.375 274 12647.17 91.60 54490.03 88888.00 2016-09-30 00:11:27.500 274 12647.20 91.60 54490.03 88888.00 2016-09-30 00:11:27.625 274 12647.25 91.60 54490.05 88888.00 2016-09-30 00:11:27.750 274 12647.20 91.58 54490.07 88888.00 2016-09-30 00:11:27.875 274 12647.12 91.55 54490.10 88888.00 2016-09-30 00:11:28.000 274 12647.08 91.58 54490.10 88888.00 2016-09-30 00:11:28.125 274 12647.08 91.53 54490.12 88888.00 2016-09-30 00:11:28.250 274 12647.02 91.50 54490.15 88888.00 2016-09-30 00:11:28.375 274 12647.08 91.50 54490.18 88888.00 2016-09-30 00:11:28.500 274 12647.10 91.53 54490.18 88888.00 2016-09-30 00:11:28.625 274 12647.05 91.50 54490.18 88888.00 2016-09-30 00:11:28.750 274 12647.00 91.47 54490.18 88888.00 2016-09-30 00:11:28.875 274 12647.00 91.42 54490.22 88888.00 2016-09-30 00:11:29.000 274 12647.02 91.42 54490.22 88888.00 2016-09-30 00:11:29.125 274 12646.98 91.40 54490.25 88888.00 2016-09-30 00:11:29.250 274 12646.88 91.33 54490.28 88888.00 2016-09-30 00:11:29.375 274 12646.88 91.35 54490.28 88888.00 2016-09-30 00:11:29.500 274 12646.80 91.33 54490.32 88888.00 2016-09-30 00:11:29.625 274 12646.80 91.28 54490.32 88888.00 2016-09-30 00:11:29.750 274 12646.80 91.25 54490.35 88888.00 2016-09-30 00:11:29.875 274 12646.77 91.25 54490.35 88888.00 2016-09-30 00:11:30.000 274 12646.73 91.22 54490.35 88888.00 2016-09-30 00:11:30.125 274 12646.73 91.22 54490.38 88888.00 2016-09-30 00:11:30.250 274 12646.67 91.20 54490.40 88888.00 2016-09-30 00:11:30.375 274 12646.65 91.20 54490.40 88888.00 2016-09-30 00:11:30.500 274 12646.67 91.20 54490.40 88888.00 2016-09-30 00:11:30.625 274 12646.67 91.17 54490.43 88888.00 2016-09-30 00:11:30.750 274 12646.67 91.17 54490.43 88888.00 2016-09-30 00:11:30.875 274 12646.62 91.15 54490.43 88888.00 2016-09-30 00:11:31.000 274 12646.62 91.12 54490.43 88888.00 2016-09-30 00:11:31.125 274 12646.62 91.12 54490.43 88888.00 2016-09-30 00:11:31.250 274 12646.60 91.12 54490.45 88888.00 2016-09-30 00:11:31.375 274 12646.58 91.12 54490.47 88888.00 2016-09-30 00:11:31.500 274 12646.60 91.10 54490.45 88888.00 2016-09-30 00:11:31.625 274 12646.65 91.05 54490.47 88888.00 2016-09-30 00:11:31.750 274 12646.67 91.05 54490.50 88888.00 2016-09-30 00:11:31.875 274 12646.60 91.05 54490.50 88888.00 2016-09-30 00:11:32.000 274 12646.55 91.03 54490.50 88888.00 2016-09-30 00:11:32.125 274 12646.58 91.03 54490.53 88888.00 2016-09-30 00:11:32.250 274 12646.58 91.00 54490.53 88888.00 2016-09-30 00:11:32.375 274 12646.60 90.97 54490.55 88888.00 2016-09-30 00:11:32.500 274 12646.65 90.97 54490.55 88888.00 2016-09-30 00:11:32.625 274 12646.67 91.00 54490.53 88888.00 2016-09-30 00:11:32.750 274 12646.65 91.00 54490.57 88888.00 2016-09-30 00:11:32.875 274 12646.60 90.95 54490.57 88888.00 2016-09-30 00:11:33.000 274 12646.55 90.95 54490.57 88888.00 2016-09-30 00:11:33.125 274 12646.58 90.95 54490.57 88888.00 2016-09-30 00:11:33.250 274 12646.58 90.92 54490.57 88888.00 2016-09-30 00:11:33.375 274 12646.62 90.90 54490.60 88888.00 2016-09-30 00:11:33.500 274 12646.60 90.90 54490.62 88888.00 2016-09-30 00:11:33.625 274 12646.60 90.88 54490.62 88888.00 2016-09-30 00:11:33.750 274 12646.58 90.88 54490.60 88888.00 2016-09-30 00:11:33.875 274 12646.58 90.85 54490.62 88888.00 2016-09-30 00:11:34.000 274 12646.58 90.88 54490.62 88888.00 2016-09-30 00:11:34.125 274 12646.60 90.90 54490.65 88888.00 2016-09-30 00:11:34.250 274 12646.67 90.88 54490.65 88888.00 2016-09-30 00:11:34.375 274 12646.67 90.85 54490.68 88888.00 2016-09-30 00:11:34.500 274 12646.62 90.85 54490.65 88888.00 2016-09-30 00:11:34.625 274 12646.62 90.85 54490.68 88888.00 2016-09-30 00:11:34.750 274 12646.67 90.85 54490.65 88888.00 2016-09-30 00:11:34.875 274 12646.70 90.85 54490.65 88888.00 2016-09-30 00:11:35.000 274 12646.75 90.83 54490.68 88888.00 2016-09-30 00:11:35.125 274 12646.70 90.83 54490.68 88888.00 2016-09-30 00:11:35.250 274 12646.67 90.80 54490.70 88888.00 2016-09-30 00:11:35.375 274 12646.75 90.83 54490.70 88888.00 2016-09-30 00:11:35.500 274 12646.75 90.80 54490.70 88888.00 2016-09-30 00:11:35.625 274 12646.80 90.78 54490.70 88888.00 2016-09-30 00:11:35.750 274 12646.85 90.75 54490.70 88888.00 2016-09-30 00:11:35.875 274 12646.88 90.80 54490.70 88888.00 2016-09-30 00:11:36.000 274 12646.88 90.78 54490.68 88888.00 2016-09-30 00:11:36.125 274 12646.88 90.75 54490.68 88888.00 2016-09-30 00:11:36.250 274 12646.90 90.78 54490.70 88888.00 2016-09-30 00:11:36.375 274 12646.92 90.80 54490.68 88888.00 2016-09-30 00:11:36.500 274 12646.92 90.78 54490.70 88888.00 2016-09-30 00:11:36.625 274 12646.98 90.80 54490.72 88888.00 2016-09-30 00:11:36.750 274 12647.02 90.80 54490.70 88888.00 2016-09-30 00:11:36.875 274 12647.12 90.78 54490.68 88888.00 2016-09-30 00:11:37.000 274 12647.20 90.78 54490.65 88888.00 2016-09-30 00:11:37.125 274 12647.15 90.78 54490.68 88888.00 2016-09-30 00:11:37.250 274 12647.12 90.78 54490.68 88888.00 2016-09-30 00:11:37.375 274 12647.15 90.78 54490.65 88888.00 2016-09-30 00:11:37.500 274 12647.17 90.75 54490.65 88888.00 2016-09-30 00:11:37.625 274 12647.20 90.80 54490.70 88888.00 2016-09-30 00:11:37.750 274 12647.23 90.83 54490.68 88888.00 2016-09-30 00:11:37.875 274 12647.30 90.83 54490.65 88888.00 2016-09-30 00:11:38.000 274 12647.35 90.80 54490.65 88888.00 2016-09-30 00:11:38.125 274 12647.40 90.80 54490.65 88888.00 2016-09-30 00:11:38.250 274 12647.40 90.80 54490.68 88888.00 2016-09-30 00:11:38.375 274 12647.48 90.83 54490.68 88888.00 2016-09-30 00:11:38.500 274 12647.58 90.83 54490.65 88888.00 2016-09-30 00:11:38.625 274 12647.60 90.80 54490.65 88888.00 2016-09-30 00:11:38.750 274 12647.58 90.78 54490.65 88888.00 2016-09-30 00:11:38.875 274 12647.62 90.80 54490.62 88888.00 2016-09-30 00:11:39.000 274 12647.67 90.78 54490.65 88888.00 2016-09-30 00:11:39.125 274 12647.65 90.78 54490.60 88888.00 2016-09-30 00:11:39.250 274 12647.70 90.75 54490.62 88888.00 2016-09-30 00:11:39.375 274 12647.77 90.78 54490.62 88888.00 2016-09-30 00:11:39.500 274 12647.75 90.78 54490.62 88888.00 2016-09-30 00:11:39.625 274 12647.80 90.80 54490.60 88888.00 2016-09-30 00:11:39.750 274 12647.85 90.78 54490.62 88888.00 2016-09-30 00:11:39.875 274 12647.90 90.80 54490.60 88888.00 2016-09-30 00:11:40.000 274 12647.98 90.80 54490.57 88888.00 2016-09-30 00:11:40.125 274 12648.05 90.83 54490.62 88888.00 2016-09-30 00:11:40.250 274 12648.12 90.83 54490.60 88888.00 2016-09-30 00:11:40.375 274 12648.15 90.83 54490.57 88888.00 2016-09-30 00:11:40.500 274 12648.15 90.80 54490.60 88888.00 2016-09-30 00:11:40.625 274 12648.17 90.80 54490.57 88888.00 2016-09-30 00:11:40.750 274 12648.25 90.83 54490.57 88888.00 2016-09-30 00:11:40.875 274 12648.30 90.80 54490.57 88888.00 2016-09-30 00:11:41.000 274 12648.35 90.83 54490.55 88888.00 2016-09-30 00:11:41.125 274 12648.35 90.85 54490.55 88888.00 2016-09-30 00:11:41.250 274 12648.40 90.78 54490.55 88888.00 2016-09-30 00:11:41.375 274 12648.42 90.78 54490.55 88888.00 2016-09-30 00:11:41.500 274 12648.45 90.80 54490.53 88888.00 2016-09-30 00:11:41.625 274 12648.48 90.80 54490.55 88888.00 2016-09-30 00:11:41.750 274 12648.55 90.80 54490.53 88888.00 2016-09-30 00:11:41.875 274 12648.60 90.83 54490.53 88888.00 2016-09-30 00:11:42.000 274 12648.62 90.83 54490.53 88888.00 2016-09-30 00:11:42.125 274 12648.70 90.83 54490.50 88888.00 2016-09-30 00:11:42.250 274 12648.83 90.80 54490.50 88888.00 2016-09-30 00:11:42.375 274 12648.88 90.80 54490.50 88888.00 2016-09-30 00:11:42.500 274 12648.88 90.80 54490.50 88888.00 2016-09-30 00:11:42.625 274 12648.92 90.83 54490.47 88888.00 2016-09-30 00:11:42.750 274 12648.98 90.80 54490.45 88888.00 2016-09-30 00:11:42.875 274 12649.05 90.83 54490.45 88888.00 2016-09-30 00:11:43.000 274 12649.08 90.83 54490.43 88888.00 2016-09-30 00:11:43.125 274 12649.08 90.85 54490.45 88888.00 2016-09-30 00:11:43.250 274 12649.12 90.85 54490.45 88888.00 2016-09-30 00:11:43.375 274 12649.27 90.83 54490.45 88888.00 2016-09-30 00:11:43.500 274 12649.33 90.85 54490.43 88888.00 2016-09-30 00:11:43.625 274 12649.40 90.83 54490.43 88888.00 2016-09-30 00:11:43.750 274 12649.50 90.85 54490.40 88888.00 2016-09-30 00:11:43.875 274 12649.55 90.88 54490.40 88888.00 2016-09-30 00:11:44.000 274 12649.55 90.85 54490.38 88888.00 2016-09-30 00:11:44.125 274 12649.58 90.88 54490.38 88888.00 2016-09-30 00:11:44.250 274 12649.62 90.85 54490.40 88888.00 2016-09-30 00:11:44.375 274 12649.70 90.88 54490.40 88888.00 2016-09-30 00:11:44.500 274 12649.73 90.88 54490.35 88888.00 2016-09-30 00:11:44.625 274 12649.77 90.88 54490.35 88888.00 2016-09-30 00:11:44.750 274 12649.85 90.85 54490.32 88888.00 2016-09-30 00:11:44.875 274 12649.90 90.88 54490.30 88888.00 2016-09-30 00:11:45.000 274 12649.90 90.90 54490.30 88888.00 2016-09-30 00:11:45.125 274 12649.90 90.92 54490.30 88888.00 2016-09-30 00:11:45.250 274 12649.98 90.90 54490.30 88888.00 2016-09-30 00:11:45.375 274 12650.10 90.90 54490.30 88888.00 2016-09-30 00:11:45.500 274 12650.17 90.88 54490.28 88888.00 2016-09-30 00:11:45.625 274 12650.25 90.88 54490.28 88888.00 2016-09-30 00:11:45.750 274 12650.27 90.90 54490.28 88888.00 2016-09-30 00:11:45.875 274 12650.33 90.92 54490.25 88888.00 2016-09-30 00:11:46.000 274 12650.35 90.88 54490.22 88888.00 2016-09-30 00:11:46.125 274 12650.45 90.88 54490.20 88888.00 2016-09-30 00:11:46.250 274 12650.50 90.90 54490.20 88888.00 2016-09-30 00:11:46.375 274 12650.60 90.90 54490.18 88888.00 2016-09-30 00:11:46.500 274 12650.65 90.88 54490.18 88888.00 2016-09-30 00:11:46.625 274 12650.70 90.88 54490.18 88888.00 2016-09-30 00:11:46.750 274 12650.70 90.90 54490.15 88888.00 2016-09-30 00:11:46.875 274 12650.73 90.92 54490.15 88888.00 2016-09-30 00:11:47.000 274 12650.80 90.92 54490.10 88888.00 2016-09-30 00:11:47.125 274 12650.95 90.95 54490.10 88888.00 2016-09-30 00:11:47.250 274 12650.98 90.92 54490.07 88888.00 2016-09-30 00:11:47.375 274 12651.00 90.95 54490.07 88888.00 2016-09-30 00:11:47.500 274 12651.00 90.92 54490.05 88888.00 2016-09-30 00:11:47.625 274 12651.02 90.90 54490.03 88888.00 2016-09-30 00:11:47.750 274 12651.17 90.92 54490.05 88888.00 2016-09-30 00:11:47.875 274 12651.23 90.97 54490.03 88888.00 2016-09-30 00:11:48.000 274 12651.35 91.00 54490.05 88888.00 2016-09-30 00:11:48.125 274 12651.42 90.97 54490.03 88888.00 2016-09-30 00:11:48.250 274 12651.45 91.00 54490.00 88888.00 2016-09-30 00:11:48.375 274 12651.58 91.00 54489.97 88888.00 2016-09-30 00:11:48.500 274 12651.70 91.03 54489.97 88888.00 2016-09-30 00:11:48.625 274 12651.80 91.03 54489.97 88888.00 2016-09-30 00:11:48.750 274 12651.85 91.03 54489.95 88888.00 2016-09-30 00:11:48.875 274 12651.88 91.03 54489.93 88888.00 2016-09-30 00:11:49.000 274 12651.90 91.05 54489.90 88888.00 2016-09-30 00:11:49.125 274 12651.92 91.03 54489.90 88888.00 2016-09-30 00:11:49.250 274 12651.98 91.00 54489.93 88888.00 2016-09-30 00:11:49.375 274 12652.08 91.08 54489.88 88888.00 2016-09-30 00:11:49.500 274 12652.23 91.10 54489.88 88888.00 2016-09-30 00:11:49.625 274 12652.25 91.08 54489.85 88888.00 2016-09-30 00:11:49.750 274 12652.27 91.10 54489.80 88888.00 2016-09-30 00:11:49.875 274 12652.33 91.10 54489.78 88888.00 2016-09-30 00:11:50.000 274 12652.40 91.10 54489.78 88888.00 2016-09-30 00:11:50.125 274 12652.50 91.12 54489.78 88888.00 2016-09-30 00:11:50.250 274 12652.50 91.15 54489.75 88888.00 2016-09-30 00:11:50.375 274 12652.60 91.15 54489.75 88888.00 2016-09-30 00:11:50.500 274 12652.73 91.15 54489.72 88888.00 2016-09-30 00:11:50.625 274 12652.77 91.17 54489.70 88888.00 2016-09-30 00:11:50.750 274 12652.77 91.17 54489.70 88888.00 2016-09-30 00:11:50.875 274 12652.85 91.17 54489.68 88888.00 2016-09-30 00:11:51.000 274 12652.95 91.20 54489.65 88888.00 2016-09-30 00:11:51.125 274 12653.02 91.20 54489.62 88888.00 2016-09-30 00:11:51.250 274 12653.08 91.22 54489.62 88888.00 2016-09-30 00:11:51.375 274 12653.12 91.25 54489.60 88888.00 2016-09-30 00:11:51.500 274 12653.17 91.28 54489.60 88888.00 2016-09-30 00:11:51.625 274 12653.27 91.28 54489.57 88888.00 2016-09-30 00:11:51.750 274 12653.38 91.33 54489.57 88888.00 2016-09-30 00:11:51.875 274 12653.42 91.35 54489.57 88888.00 2016-09-30 00:11:52.000 274 12653.48 91.33 54489.55 88888.00 2016-09-30 00:11:52.125 274 12653.52 91.35 54489.53 88888.00 2016-09-30 00:11:52.250 274 12653.58 91.35 54489.50 88888.00 2016-09-30 00:11:52.375 274 12653.65 91.40 54489.50 88888.00 2016-09-30 00:11:52.500 274 12653.73 91.42 54489.47 88888.00 2016-09-30 00:11:52.625 274 12653.80 91.42 54489.45 88888.00 2016-09-30 00:11:52.750 274 12653.85 91.42 54489.40 88888.00 2016-09-30 00:11:52.875 274 12653.88 91.45 54489.40 88888.00 2016-09-30 00:11:53.000 274 12653.92 91.50 54489.40 88888.00 2016-09-30 00:11:53.125 274 12654.00 91.53 54489.38 88888.00 2016-09-30 00:11:53.250 274 12654.02 91.53 54489.38 88888.00 2016-09-30 00:11:53.375 274 12654.15 91.55 54489.30 88888.00 2016-09-30 00:11:53.500 274 12654.20 91.58 54489.30 88888.00 2016-09-30 00:11:53.625 274 12654.30 91.60 54489.30 88888.00 2016-09-30 00:11:53.750 274 12654.42 91.65 54489.30 88888.00 2016-09-30 00:11:53.875 274 12654.55 91.65 54489.28 88888.00 2016-09-30 00:11:54.000 274 12654.60 91.65 54489.22 88888.00 2016-09-30 00:11:54.125 274 12654.67 91.67 54489.22 88888.00 2016-09-30 00:11:54.250 274 12654.80 91.67 54489.22 88888.00 2016-09-30 00:11:54.375 274 12654.85 91.67 54489.18 88888.00 2016-09-30 00:11:54.500 274 12654.92 91.70 54489.15 88888.00 2016-09-30 00:11:54.625 274 12655.00 91.78 54489.15 88888.00 2016-09-30 00:11:54.750 274 12655.00 91.78 54489.15 88888.00 2016-09-30 00:11:54.875 274 12655.05 91.80 54489.10 88888.00 2016-09-30 00:11:55.000 274 12655.15 91.80 54489.10 88888.00 2016-09-30 00:11:55.125 274 12655.17 91.85 54489.12 88888.00 2016-09-30 00:11:55.250 274 12655.27 91.88 54489.12 88888.00 2016-09-30 00:11:55.375 274 12655.40 91.92 54489.10 88888.00 2016-09-30 00:11:55.500 274 12655.42 91.95 54489.05 88888.00 2016-09-30 00:11:55.625 274 12655.50 91.95 54489.00 88888.00 2016-09-30 00:11:55.750 274 12655.60 91.97 54488.97 88888.00 2016-09-30 00:11:55.875 274 12655.58 91.97 54488.97 88888.00 2016-09-30 00:11:56.000 274 12655.67 92.00 54488.95 88888.00 2016-09-30 00:11:56.125 274 12655.88 92.03 54488.93 88888.00 2016-09-30 00:11:56.250 274 12655.98 92.03 54488.95 88888.00 2016-09-30 00:11:56.375 274 12655.98 92.10 54488.90 88888.00 2016-09-30 00:11:56.500 274 12656.02 92.15 54488.90 88888.00 2016-09-30 00:11:56.625 274 12656.12 92.12 54488.88 88888.00 2016-09-30 00:11:56.750 274 12656.25 92.15 54488.82 88888.00 2016-09-30 00:11:56.875 274 12656.33 92.17 54488.82 88888.00 2016-09-30 00:11:57.000 274 12656.40 92.20 54488.80 88888.00 2016-09-30 00:11:57.125 274 12656.40 92.20 54488.82 88888.00 2016-09-30 00:11:57.250 274 12656.35 92.22 54488.80 88888.00 2016-09-30 00:11:57.375 274 12656.40 92.25 54488.78 88888.00 2016-09-30 00:11:57.500 274 12656.48 92.28 54488.75 88888.00 2016-09-30 00:11:57.625 274 12656.58 92.30 54488.75 88888.00 2016-09-30 00:11:57.750 274 12656.70 92.33 54488.75 88888.00 2016-09-30 00:11:57.875 274 12656.73 92.35 54488.70 88888.00 2016-09-30 00:11:58.000 274 12656.77 92.38 54488.68 88888.00 2016-09-30 00:11:58.125 274 12656.88 92.40 54488.70 88888.00 2016-09-30 00:11:58.250 274 12656.95 92.45 54488.68 88888.00 2016-09-30 00:11:58.375 274 12657.00 92.47 54488.62 88888.00 2016-09-30 00:11:58.500 274 12657.05 92.50 54488.60 88888.00 2016-09-30 00:11:58.625 274 12657.12 92.50 54488.62 88888.00 2016-09-30 00:11:58.750 274 12657.25 92.50 54488.60 88888.00 2016-09-30 00:11:58.875 274 12657.35 92.55 54488.60 88888.00 2016-09-30 00:11:59.000 274 12657.40 92.58 54488.57 88888.00 2016-09-30 00:11:59.125 274 12657.48 92.60 54488.57 88888.00 2016-09-30 00:11:59.250 274 12657.52 92.62 54488.57 88888.00 2016-09-30 00:11:59.375 274 12657.60 92.67 54488.53 88888.00 2016-09-30 00:11:59.500 274 12657.60 92.70 54488.53 88888.00 2016-09-30 00:11:59.625 274 12657.65 92.70 54488.50 88888.00 2016-09-30 00:11:59.750 274 12657.73 92.70 54488.50 88888.00 2016-09-30 00:11:59.875 274 12657.80 92.75 54488.50 88888.00 2016-09-30 00:12:00.000 274 12657.85 92.75 54488.47 88888.00 2016-09-30 00:12:00.125 274 12657.90 92.78 54488.47 88888.00 2016-09-30 00:12:00.250 274 12657.95 92.80 54488.45 88888.00 2016-09-30 00:12:00.375 274 12657.98 92.83 54488.45 88888.00 2016-09-30 00:12:00.500 274 12658.02 92.83 54488.43 88888.00 2016-09-30 00:12:00.625 274 12658.10 92.85 54488.40 88888.00 2016-09-30 00:12:00.750 274 12658.12 92.85 54488.38 88888.00 2016-09-30 00:12:00.875 274 12658.20 92.88 54488.38 88888.00 2016-09-30 00:12:01.000 274 12658.30 92.90 54488.38 88888.00 2016-09-30 00:12:01.125 274 12658.38 92.92 54488.38 88888.00 2016-09-30 00:12:01.250 274 12658.42 92.90 54488.35 88888.00 2016-09-30 00:12:01.375 274 12658.50 92.92 54488.35 88888.00 2016-09-30 00:12:01.500 274 12658.52 92.95 54488.38 88888.00 2016-09-30 00:12:01.625 274 12658.55 92.95 54488.35 88888.00 2016-09-30 00:12:01.750 274 12658.65 92.97 54488.32 88888.00 2016-09-30 00:12:01.875 274 12658.70 93.00 54488.30 88888.00 2016-09-30 00:12:02.000 274 12658.77 93.05 54488.30 88888.00 2016-09-30 00:12:02.125 274 12658.85 93.08 54488.32 88888.00 2016-09-30 00:12:02.250 274 12658.90 93.10 54488.32 88888.00 2016-09-30 00:12:02.375 274 12658.98 93.12 54488.30 88888.00 2016-09-30 00:12:02.500 274 12659.00 93.12 54488.28 88888.00 2016-09-30 00:12:02.625 274 12659.08 93.15 54488.25 88888.00 2016-09-30 00:12:02.750 274 12659.12 93.17 54488.25 88888.00 2016-09-30 00:12:02.875 274 12659.20 93.17 54488.25 88888.00 2016-09-30 00:12:03.000 274 12659.23 93.20 54488.25 88888.00 2016-09-30 00:12:03.125 274 12659.25 93.25 54488.25 88888.00 2016-09-30 00:12:03.250 274 12659.25 93.22 54488.22 88888.00 2016-09-30 00:12:03.375 274 12659.33 93.25 54488.22 88888.00 2016-09-30 00:12:03.500 274 12659.42 93.28 54488.22 88888.00 2016-09-30 00:12:03.625 274 12659.50 93.28 54488.20 88888.00 2016-09-30 00:12:03.750 274 12659.55 93.30 54488.18 88888.00 2016-09-30 00:12:03.875 274 12659.52 93.30 54488.20 88888.00 2016-09-30 00:12:04.000 274 12659.58 93.33 54488.20 88888.00 2016-09-30 00:12:04.125 274 12659.67 93.33 54488.20 88888.00 2016-09-30 00:12:04.250 274 12659.70 93.35 54488.20 88888.00 2016-09-30 00:12:04.375 274 12659.70 93.35 54488.18 88888.00 2016-09-30 00:12:04.500 274 12659.73 93.38 54488.18 88888.00 2016-09-30 00:12:04.625 274 12659.80 93.40 54488.15 88888.00 2016-09-30 00:12:04.750 274 12659.88 93.42 54488.15 88888.00 2016-09-30 00:12:04.875 274 12659.90 93.42 54488.15 88888.00 2016-09-30 00:12:05.000 274 12659.92 93.42 54488.15 88888.00 2016-09-30 00:12:05.125 274 12659.98 93.45 54488.15 88888.00 2016-09-30 00:12:05.250 274 12660.02 93.45 54488.15 88888.00 2016-09-30 00:12:05.375 274 12660.10 93.50 54488.15 88888.00 2016-09-30 00:12:05.500 274 12660.12 93.50 54488.18 88888.00 2016-09-30 00:12:05.625 274 12660.15 93.50 54488.12 88888.00 2016-09-30 00:12:05.750 274 12660.17 93.53 54488.12 88888.00 2016-09-30 00:12:05.875 274 12660.25 93.53 54488.12 88888.00 2016-09-30 00:12:06.000 274 12660.27 93.55 54488.15 88888.00 2016-09-30 00:12:06.125 274 12660.25 93.55 54488.15 88888.00 2016-09-30 00:12:06.250 274 12660.27 93.58 54488.15 88888.00 2016-09-30 00:12:06.375 274 12660.38 93.60 54488.15 88888.00 2016-09-30 00:12:06.500 274 12660.40 93.60 54488.15 88888.00 2016-09-30 00:12:06.625 274 12660.48 93.60 54488.15 88888.00 2016-09-30 00:12:06.750 274 12660.55 93.60 54488.15 88888.00 2016-09-30 00:12:06.875 274 12660.60 93.60 54488.12 88888.00 2016-09-30 00:12:07.000 274 12660.60 93.62 54488.10 88888.00 2016-09-30 00:12:07.125 274 12660.62 93.67 54488.10 88888.00 2016-09-30 00:12:07.250 274 12660.67 93.67 54488.12 88888.00 2016-09-30 00:12:07.375 274 12660.75 93.70 54488.15 88888.00 2016-09-30 00:12:07.500 274 12660.83 93.72 54488.12 88888.00 2016-09-30 00:12:07.625 274 12660.90 93.70 54488.12 88888.00 2016-09-30 00:12:07.750 274 12660.92 93.70 54488.12 88888.00 2016-09-30 00:12:07.875 274 12660.95 93.72 54488.12 88888.00 2016-09-30 00:12:08.000 274 12661.02 93.75 54488.12 88888.00 2016-09-30 00:12:08.125 274 12661.08 93.75 54488.12 88888.00 2016-09-30 00:12:08.250 274 12661.15 93.72 54488.12 88888.00 2016-09-30 00:12:08.375 274 12661.17 93.75 54488.10 88888.00 2016-09-30 00:12:08.500 274 12661.15 93.75 54488.10 88888.00 2016-09-30 00:12:08.625 274 12661.17 93.78 54488.10 88888.00 2016-09-30 00:12:08.750 274 12661.23 93.83 54488.12 88888.00 2016-09-30 00:12:08.875 274 12661.27 93.85 54488.15 88888.00 2016-09-30 00:12:09.000 274 12661.35 93.85 54488.15 88888.00 2016-09-30 00:12:09.125 274 12661.38 93.83 54488.15 88888.00 2016-09-30 00:12:09.250 274 12661.35 93.80 54488.15 88888.00 2016-09-30 00:12:09.375 274 12661.42 93.85 54488.15 88888.00 2016-09-30 00:12:09.500 274 12661.42 93.83 54488.15 88888.00 2016-09-30 00:12:09.625 274 12661.48 93.88 54488.15 88888.00 2016-09-30 00:12:09.750 274 12661.55 93.88 54488.15 88888.00 2016-09-30 00:12:09.875 274 12661.60 93.90 54488.18 88888.00 2016-09-30 00:12:10.000 274 12661.62 93.85 54488.20 88888.00 2016-09-30 00:12:10.125 274 12661.65 93.88 54488.18 88888.00 2016-09-30 00:12:10.250 274 12661.70 93.90 54488.22 88888.00 2016-09-30 00:12:10.375 274 12661.73 93.92 54488.20 88888.00 2016-09-30 00:12:10.500 274 12661.62 93.88 54488.20 88888.00 2016-09-30 00:12:10.625 274 12661.65 93.90 54488.20 88888.00 2016-09-30 00:12:10.750 274 12661.73 93.90 54488.20 88888.00 2016-09-30 00:12:10.875 274 12661.83 93.90 54488.18 88888.00 2016-09-30 00:12:11.000 274 12661.88 93.90 54488.20 88888.00 2016-09-30 00:12:11.125 274 12661.90 93.92 54488.22 88888.00 2016-09-30 00:12:11.250 274 12661.88 93.92 54488.20 88888.00 2016-09-30 00:12:11.375 274 12661.90 93.95 54488.20 88888.00 2016-09-30 00:12:11.500 274 12661.98 93.95 54488.20 88888.00 2016-09-30 00:12:11.625 274 12662.00 93.95 54488.22 88888.00 2016-09-30 00:12:11.750 274 12662.02 93.95 54488.22 88888.00 2016-09-30 00:12:11.875 274 12662.05 93.95 54488.25 88888.00 2016-09-30 00:12:12.000 274 12662.08 93.95 54488.22 88888.00 2016-09-30 00:12:12.125 274 12662.12 93.95 54488.25 88888.00 2016-09-30 00:12:12.250 274 12662.20 93.95 54488.25 88888.00 2016-09-30 00:12:12.375 274 12662.25 93.95 54488.28 88888.00 2016-09-30 00:12:12.500 274 12662.25 93.97 54488.28 88888.00 2016-09-30 00:12:12.625 274 12662.30 93.95 54488.28 88888.00 2016-09-30 00:12:12.750 274 12662.30 94.00 54488.30 88888.00 2016-09-30 00:12:12.875 274 12662.30 93.95 54488.30 88888.00 2016-09-30 00:12:13.000 274 12662.35 93.92 54488.30 88888.00 2016-09-30 00:12:13.125 274 12662.40 93.92 54488.32 88888.00 2016-09-30 00:12:13.250 274 12662.42 93.95 54488.32 88888.00 2016-09-30 00:12:13.375 274 12662.48 93.97 54488.32 88888.00 2016-09-30 00:12:13.500 274 12662.48 93.97 54488.35 88888.00 2016-09-30 00:12:13.625 274 12662.48 93.92 54488.35 88888.00 2016-09-30 00:12:13.750 274 12662.52 93.92 54488.35 88888.00 2016-09-30 00:12:13.875 274 12662.50 93.92 54488.35 88888.00 2016-09-30 00:12:14.000 274 12662.55 93.95 54488.35 88888.00 2016-09-30 00:12:14.125 274 12662.52 93.95 54488.38 88888.00 2016-09-30 00:12:14.250 274 12662.50 93.95 54488.40 88888.00 2016-09-30 00:12:14.375 274 12662.58 93.95 54488.43 88888.00 2016-09-30 00:12:14.500 274 12662.67 93.92 54488.43 88888.00 2016-09-30 00:12:14.625 274 12662.73 93.92 54488.43 88888.00 2016-09-30 00:12:14.750 274 12662.73 93.90 54488.45 88888.00 2016-09-30 00:12:14.875 274 12662.70 93.95 54488.45 88888.00 2016-09-30 00:12:15.000 274 12662.73 93.92 54488.45 88888.00 2016-09-30 00:12:15.125 274 12662.73 93.95 54488.47 88888.00 2016-09-30 00:12:15.250 274 12662.70 93.90 54488.53 88888.00 2016-09-30 00:12:15.375 274 12662.77 93.90 54488.53 88888.00 2016-09-30 00:12:15.500 274 12662.88 93.90 54488.53 88888.00 2016-09-30 00:12:15.625 274 12662.90 93.85 54488.55 88888.00 2016-09-30 00:12:15.750 274 12662.88 93.88 54488.57 88888.00 2016-09-30 00:12:15.875 274 12662.90 93.83 54488.55 88888.00 2016-09-30 00:12:16.000 274 12662.95 93.88 54488.57 88888.00 2016-09-30 00:12:16.125 274 12663.00 93.88 54488.60 88888.00 2016-09-30 00:12:16.250 274 12663.00 93.85 54488.62 88888.00 2016-09-30 00:12:16.375 274 12663.08 93.85 54488.62 88888.00 2016-09-30 00:12:16.500 274 12663.05 93.85 54488.60 88888.00 2016-09-30 00:12:16.625 274 12663.08 93.85 54488.60 88888.00 2016-09-30 00:12:16.750 274 12663.12 93.85 54488.65 88888.00 2016-09-30 00:12:16.875 274 12663.08 93.83 54488.70 88888.00 2016-09-30 00:12:17.000 274 12663.05 93.80 54488.70 88888.00 2016-09-30 00:12:17.125 274 12663.12 93.80 54488.70 88888.00 2016-09-30 00:12:17.250 274 12663.20 93.78 54488.72 88888.00 2016-09-30 00:12:17.375 274 12663.23 93.80 54488.75 88888.00 2016-09-30 00:12:17.500 274 12663.17 93.80 54488.78 88888.00 2016-09-30 00:12:17.625 274 12663.12 93.75 54488.78 88888.00 2016-09-30 00:12:17.750 274 12663.12 93.72 54488.75 88888.00 2016-09-30 00:12:17.875 274 12663.17 93.75 54488.78 88888.00 2016-09-30 00:12:18.000 274 12663.17 93.72 54488.78 88888.00 2016-09-30 00:12:18.125 274 12663.12 93.72 54488.80 88888.00 2016-09-30 00:12:18.250 274 12663.12 93.67 54488.85 88888.00 2016-09-30 00:12:18.375 274 12663.20 93.67 54488.85 88888.00 2016-09-30 00:12:18.500 274 12663.20 93.65 54488.85 88888.00 2016-09-30 00:12:18.625 274 12663.25 93.65 54488.85 88888.00 2016-09-30 00:12:18.750 274 12663.25 93.62 54488.90 88888.00 2016-09-30 00:12:18.875 274 12663.25 93.62 54488.93 88888.00 2016-09-30 00:12:19.000 274 12663.27 93.62 54488.93 88888.00 2016-09-30 00:12:19.125 274 12663.25 93.60 54488.95 88888.00 2016-09-30 00:12:19.250 274 12663.17 93.58 54489.00 88888.00 2016-09-30 00:12:19.375 274 12663.20 93.58 54489.00 88888.00 2016-09-30 00:12:19.500 274 12663.17 93.55 54489.00 88888.00 2016-09-30 00:12:19.625 274 12663.20 93.55 54489.03 88888.00 2016-09-30 00:12:19.750 274 12663.23 93.55 54489.03 88888.00 2016-09-30 00:12:19.875 274 12663.27 93.55 54489.05 88888.00 2016-09-30 00:12:20.000 274 12663.30 93.58 54489.07 88888.00 2016-09-30 00:12:20.125 274 12663.30 93.58 54489.10 88888.00 2016-09-30 00:12:20.250 274 12663.25 93.53 54489.12 88888.00 2016-09-30 00:12:20.375 274 12663.27 93.53 54489.12 88888.00 2016-09-30 00:12:20.500 274 12663.27 93.50 54489.15 88888.00 2016-09-30 00:12:20.625 274 12663.30 93.45 54489.18 88888.00 2016-09-30 00:12:20.750 274 12663.30 93.47 54489.20 88888.00 2016-09-30 00:12:20.875 274 12663.30 93.47 54489.22 88888.00 2016-09-30 00:12:21.000 274 12663.33 93.42 54489.20 88888.00 2016-09-30 00:12:21.125 274 12663.33 93.40 54489.25 88888.00 2016-09-30 00:12:21.250 274 12663.30 93.35 54489.28 88888.00 2016-09-30 00:12:21.375 274 12663.33 93.38 54489.30 88888.00 2016-09-30 00:12:21.500 274 12663.33 93.33 54489.30 88888.00 2016-09-30 00:12:21.625 274 12663.33 93.33 54489.30 88888.00 2016-09-30 00:12:21.750 274 12663.35 93.35 54489.35 88888.00 2016-09-30 00:12:21.875 274 12663.35 93.30 54489.40 88888.00 2016-09-30 00:12:22.000 274 12663.30 93.30 54489.40 88888.00 2016-09-30 00:12:22.125 274 12663.27 93.25 54489.45 88888.00 2016-09-30 00:12:22.250 274 12663.25 93.22 54489.50 88888.00 2016-09-30 00:12:22.375 274 12663.30 93.25 54489.47 88888.00 2016-09-30 00:12:22.500 274 12663.30 93.25 54489.53 88888.00 2016-09-30 00:12:22.625 274 12663.25 93.25 54489.55 88888.00 2016-09-30 00:12:22.750 274 12663.30 93.22 54489.55 88888.00 2016-09-30 00:12:22.875 274 12663.30 93.17 54489.55 88888.00 2016-09-30 00:12:23.000 274 12663.25 93.15 54489.57 88888.00 2016-09-30 00:12:23.125 274 12663.25 93.15 54489.60 88888.00 2016-09-30 00:12:23.250 274 12663.33 93.10 54489.62 88888.00 2016-09-30 00:12:23.375 274 12663.27 93.10 54489.62 88888.00 2016-09-30 00:12:23.500 274 12663.27 93.10 54489.65 88888.00 2016-09-30 00:12:23.625 274 12663.33 93.08 54489.70 88888.00 2016-09-30 00:12:23.750 274 12663.25 93.05 54489.70 88888.00 2016-09-30 00:12:23.875 274 12663.23 93.00 54489.70 88888.00 2016-09-30 00:12:24.000 274 12663.17 92.95 54489.72 88888.00 2016-09-30 00:12:24.125 274 12663.15 92.95 54489.75 88888.00 2016-09-30 00:12:24.250 274 12663.20 93.00 54489.78 88888.00 2016-09-30 00:12:24.375 274 12663.25 92.97 54489.82 88888.00 2016-09-30 00:12:24.500 274 12663.20 92.95 54489.88 88888.00 2016-09-30 00:12:24.625 274 12663.17 92.95 54489.88 88888.00 2016-09-30 00:12:24.750 274 12663.17 92.95 54489.90 88888.00 2016-09-30 00:12:24.875 274 12663.15 92.92 54489.93 88888.00 2016-09-30 00:12:25.000 274 12663.10 92.90 54489.93 88888.00 2016-09-30 00:12:25.125 274 12663.12 92.90 54490.00 88888.00 2016-09-30 00:12:25.250 274 12663.10 92.90 54490.00 88888.00 2016-09-30 00:12:25.375 274 12663.08 92.88 54490.00 88888.00 2016-09-30 00:12:25.500 274 12663.05 92.85 54490.00 88888.00 2016-09-30 00:12:25.625 274 12663.10 92.85 54490.05 88888.00 2016-09-30 00:12:25.750 274 12663.10 92.83 54490.10 88888.00 2016-09-30 00:12:25.875 274 12663.10 92.80 54490.10 88888.00 2016-09-30 00:12:26.000 274 12663.15 92.78 54490.10 88888.00 2016-09-30 00:12:26.125 274 12663.10 92.80 54490.12 88888.00 2016-09-30 00:12:26.250 274 12663.02 92.75 54490.18 88888.00 2016-09-30 00:12:26.375 274 12663.00 92.75 54490.18 88888.00 2016-09-30 00:12:26.500 274 12662.98 92.72 54490.22 88888.00 2016-09-30 00:12:26.625 274 12663.00 92.72 54490.22 88888.00 2016-09-30 00:12:26.750 274 12663.02 92.72 54490.25 88888.00 2016-09-30 00:12:26.875 274 12662.95 92.72 54490.28 88888.00 2016-09-30 00:12:27.000 274 12662.98 92.70 54490.28 88888.00 2016-09-30 00:12:27.125 274 12662.95 92.70 54490.32 88888.00 2016-09-30 00:12:27.250 274 12662.90 92.62 54490.35 88888.00 2016-09-30 00:12:27.375 274 12662.92 92.62 54490.38 88888.00 2016-09-30 00:12:27.500 274 12662.95 92.58 54490.40 88888.00 2016-09-30 00:12:27.625 274 12662.92 92.58 54490.40 88888.00 2016-09-30 00:12:27.750 274 12662.92 92.55 54490.43 88888.00 2016-09-30 00:12:27.875 274 12662.90 92.55 54490.43 88888.00 2016-09-30 00:12:28.000 274 12662.88 92.55 54490.45 88888.00 2016-09-30 00:12:28.125 274 12662.88 92.53 54490.47 88888.00 2016-09-30 00:12:28.250 274 12662.85 92.53 54490.50 88888.00 2016-09-30 00:12:28.375 274 12662.85 92.50 54490.50 88888.00 2016-09-30 00:12:28.500 274 12662.80 92.50 54490.50 88888.00 2016-09-30 00:12:28.625 274 12662.75 92.47 54490.55 88888.00 2016-09-30 00:12:28.750 274 12662.70 92.45 54490.57 88888.00 2016-09-30 00:12:28.875 274 12662.70 92.45 54490.62 88888.00 2016-09-30 00:12:29.000 274 12662.77 92.42 54490.65 88888.00 2016-09-30 00:12:29.125 274 12662.75 92.40 54490.65 88888.00 2016-09-30 00:12:29.250 274 12662.67 92.35 54490.70 88888.00 2016-09-30 00:12:29.375 274 12662.65 92.35 54490.70 88888.00 2016-09-30 00:12:29.500 274 12662.58 92.35 54490.70 88888.00 2016-09-30 00:12:29.625 274 12662.52 92.33 54490.75 88888.00 2016-09-30 00:12:29.750 274 12662.55 92.28 54490.80 88888.00 2016-09-30 00:12:29.875 274 12662.58 92.28 54490.82 88888.00 2016-09-30 00:12:30.000 274 12662.58 92.22 54490.82 88888.00 2016-09-30 00:12:30.125 274 12662.58 92.28 54490.88 88888.00 2016-09-30 00:12:30.250 274 12662.48 92.22 54490.93 88888.00 2016-09-30 00:12:30.375 274 12662.45 92.20 54490.90 88888.00 2016-09-30 00:12:30.500 274 12662.45 92.20 54490.95 88888.00 2016-09-30 00:12:30.625 274 12662.48 92.17 54490.95 88888.00 2016-09-30 00:12:30.750 274 12662.50 92.17 54490.95 88888.00 2016-09-30 00:12:30.875 274 12662.50 92.17 54490.97 88888.00 2016-09-30 00:12:31.000 274 12662.45 92.15 54491.00 88888.00 2016-09-30 00:12:31.125 274 12662.42 92.12 54491.03 88888.00 2016-09-30 00:12:31.250 274 12662.38 92.10 54491.05 88888.00 2016-09-30 00:12:31.375 274 12662.35 92.10 54491.05 88888.00 2016-09-30 00:12:31.500 274 12662.35 92.10 54491.10 88888.00 2016-09-30 00:12:31.625 274 12662.40 92.08 54491.15 88888.00 2016-09-30 00:12:31.750 274 12662.42 92.08 54491.15 88888.00 2016-09-30 00:12:31.875 274 12662.35 92.08 54491.15 88888.00 2016-09-30 00:12:32.000 274 12662.35 92.05 54491.18 88888.00 2016-09-30 00:12:32.125 274 12662.42 92.05 54491.20 88888.00 2016-09-30 00:12:32.250 274 12662.38 92.03 54491.25 88888.00 2016-09-30 00:12:32.375 274 12662.38 92.00 54491.25 88888.00 2016-09-30 00:12:32.500 274 12662.35 92.00 54491.28 88888.00 2016-09-30 00:12:32.625 274 12662.38 91.97 54491.30 88888.00 2016-09-30 00:12:32.750 274 12662.40 92.00 54491.32 88888.00 2016-09-30 00:12:32.875 274 12662.38 91.97 54491.30 88888.00 2016-09-30 00:12:33.000 274 12662.35 92.00 54491.32 88888.00 2016-09-30 00:12:33.125 274 12662.35 91.95 54491.35 88888.00 2016-09-30 00:12:33.250 274 12662.38 91.90 54491.38 88888.00 2016-09-30 00:12:33.375 274 12662.38 91.90 54491.40 88888.00 2016-09-30 00:12:33.500 274 12662.35 91.90 54491.45 88888.00 2016-09-30 00:12:33.625 274 12662.30 91.88 54491.45 88888.00 2016-09-30 00:12:33.750 274 12662.30 91.88 54491.45 88888.00 2016-09-30 00:12:33.875 274 12662.30 91.85 54491.47 88888.00 2016-09-30 00:12:34.000 274 12662.30 91.85 54491.50 88888.00 2016-09-30 00:12:34.125 274 12662.27 91.85 54491.55 88888.00 2016-09-30 00:12:34.250 274 12662.17 91.80 54491.57 88888.00 2016-09-30 00:12:34.375 274 12662.10 91.83 54491.60 88888.00 2016-09-30 00:12:34.500 274 12662.10 91.80 54491.60 88888.00 2016-09-30 00:12:34.625 274 12662.12 91.80 54491.60 88888.00 2016-09-30 00:12:34.750 274 12662.15 91.80 54491.60 88888.00 2016-09-30 00:12:34.875 274 12662.12 91.78 54491.65 88888.00 2016-09-30 00:12:35.000 274 12662.12 91.78 54491.65 88888.00 2016-09-30 00:12:35.125 274 12662.10 91.80 54491.68 88888.00 2016-09-30 00:12:35.250 274 12662.15 91.75 54491.72 88888.00 2016-09-30 00:12:35.375 274 12662.23 91.78 54491.75 88888.00 2016-09-30 00:12:35.500 274 12662.10 91.75 54491.78 88888.00 2016-09-30 00:12:35.625 274 12662.05 91.72 54491.78 88888.00 2016-09-30 00:12:35.750 274 12662.15 91.70 54491.80 88888.00 2016-09-30 00:12:35.875 274 12662.12 91.70 54491.82 88888.00 2016-09-30 00:12:36.000 274 12662.02 91.67 54491.88 88888.00 2016-09-30 00:12:36.125 274 12662.02 91.65 54491.88 88888.00 2016-09-30 00:12:36.250 274 12662.05 91.62 54491.88 88888.00 2016-09-30 00:12:36.375 274 12662.05 91.62 54491.90 88888.00 2016-09-30 00:12:36.500 274 12662.08 91.65 54491.90 88888.00 2016-09-30 00:12:36.625 274 12662.05 91.62 54491.93 88888.00 2016-09-30 00:12:36.750 274 12661.98 91.62 54491.93 88888.00 2016-09-30 00:12:36.875 274 12661.98 91.58 54491.95 88888.00 2016-09-30 00:12:37.000 274 12662.00 91.55 54491.93 88888.00 2016-09-30 00:12:37.125 274 12661.95 91.55 54491.97 88888.00 2016-09-30 00:12:37.250 274 12661.95 91.55 54492.00 88888.00 2016-09-30 00:12:37.375 274 12661.98 91.55 54492.00 88888.00 2016-09-30 00:12:37.500 274 12661.98 91.58 54492.00 88888.00 2016-09-30 00:12:37.625 274 12661.98 91.55 54492.00 88888.00 2016-09-30 00:12:37.750 274 12662.00 91.53 54492.00 88888.00 2016-09-30 00:12:37.875 274 12661.98 91.53 54492.05 88888.00 2016-09-30 00:12:38.000 274 12662.02 91.53 54492.05 88888.00 2016-09-30 00:12:38.125 274 12661.95 91.47 54492.05 88888.00 2016-09-30 00:12:38.250 274 12661.90 91.45 54492.10 88888.00 2016-09-30 00:12:38.375 274 12661.90 91.45 54492.10 88888.00 2016-09-30 00:12:38.500 274 12661.92 91.45 54492.10 88888.00 2016-09-30 00:12:38.625 274 12661.95 91.42 54492.10 88888.00 2016-09-30 00:12:38.750 274 12661.90 91.42 54492.12 88888.00 2016-09-30 00:12:38.875 274 12661.92 91.42 54492.12 88888.00 2016-09-30 00:12:39.000 274 12661.92 91.40 54492.12 88888.00 2016-09-30 00:12:39.125 274 12661.98 91.38 54492.15 88888.00 2016-09-30 00:12:39.250 274 12661.95 91.38 54492.20 88888.00 2016-09-30 00:12:39.375 274 12661.95 91.38 54492.22 88888.00 2016-09-30 00:12:39.500 274 12661.95 91.38 54492.22 88888.00 2016-09-30 00:12:39.625 274 12661.92 91.35 54492.25 88888.00 2016-09-30 00:12:39.750 274 12661.90 91.35 54492.25 88888.00 2016-09-30 00:12:39.875 274 12661.98 91.35 54492.25 88888.00 2016-09-30 00:12:40.000 274 12662.00 91.33 54492.25 88888.00 2016-09-30 00:12:40.125 274 12662.00 91.30 54492.30 88888.00 2016-09-30 00:12:40.250 274 12662.00 91.30 54492.30 88888.00 2016-09-30 00:12:40.375 274 12662.02 91.28 54492.32 88888.00 2016-09-30 00:12:40.500 274 12662.02 91.28 54492.32 88888.00 2016-09-30 00:12:40.625 274 12662.08 91.30 54492.35 88888.00 2016-09-30 00:12:40.750 274 12662.02 91.30 54492.35 88888.00 2016-09-30 00:12:40.875 274 12662.00 91.30 54492.38 88888.00 2016-09-30 00:12:41.000 274 12661.98 91.28 54492.40 88888.00 2016-09-30 00:12:41.125 274 12661.98 91.28 54492.40 88888.00 2016-09-30 00:12:41.250 274 12661.95 91.25 54492.40 88888.00 2016-09-30 00:12:41.375 274 12662.02 91.28 54492.40 88888.00 2016-09-30 00:12:41.500 274 12662.08 91.28 54492.45 88888.00 2016-09-30 00:12:41.625 274 12662.05 91.25 54492.45 88888.00 2016-09-30 00:12:41.750 274 12662.02 91.22 54492.47 88888.00 2016-09-30 00:12:41.875 274 12662.02 91.20 54492.47 88888.00 2016-09-30 00:12:42.000 274 12662.02 91.20 54492.45 88888.00 2016-09-30 00:12:42.125 274 12662.02 91.20 54492.50 88888.00 2016-09-30 00:12:42.250 274 12662.05 91.17 54492.47 88888.00 2016-09-30 00:12:42.375 274 12662.15 91.15 54492.47 88888.00 2016-09-30 00:12:42.500 274 12662.10 91.12 54492.50 88888.00 2016-09-30 00:12:42.625 274 12662.08 91.15 54492.50 88888.00 2016-09-30 00:12:42.750 274 12662.08 91.17 54492.55 88888.00 2016-09-30 00:12:42.875 274 12662.10 91.12 54492.60 88888.00 2016-09-30 00:12:43.000 274 12662.10 91.12 54492.57 88888.00 2016-09-30 00:12:43.125 274 12662.10 91.12 54492.57 88888.00 2016-09-30 00:12:43.250 274 12662.08 91.12 54492.57 88888.00 2016-09-30 00:12:43.375 274 12662.08 91.15 54492.57 88888.00 2016-09-30 00:12:43.500 274 12662.12 91.15 54492.60 88888.00 2016-09-30 00:12:43.625 274 12662.12 91.12 54492.60 88888.00 2016-09-30 00:12:43.750 274 12662.12 91.12 54492.60 88888.00 2016-09-30 00:12:43.875 274 12662.12 91.10 54492.62 88888.00 2016-09-30 00:12:44.000 274 12662.17 91.10 54492.62 88888.00 2016-09-30 00:12:44.125 274 12662.25 91.12 54492.65 88888.00 2016-09-30 00:12:44.250 274 12662.23 91.08 54492.65 88888.00 2016-09-30 00:12:44.375 274 12662.25 91.08 54492.62 88888.00 2016-09-30 00:12:44.500 274 12662.25 91.08 54492.65 88888.00 2016-09-30 00:12:44.625 274 12662.25 91.08 54492.68 88888.00 2016-09-30 00:12:44.750 274 12662.25 91.05 54492.65 88888.00 2016-09-30 00:12:44.875 274 12662.20 91.03 54492.62 88888.00 2016-09-30 00:12:45.000 274 12662.17 91.03 54492.65 88888.00 2016-09-30 00:12:45.125 274 12662.17 91.03 54492.65 88888.00 2016-09-30 00:12:45.250 274 12662.20 91.03 54492.70 88888.00 2016-09-30 00:12:45.375 274 12662.27 91.03 54492.70 88888.00 2016-09-30 00:12:45.500 274 12662.35 91.00 54492.70 88888.00 2016-09-30 00:12:45.625 274 12662.30 91.00 54492.68 88888.00 2016-09-30 00:12:45.750 274 12662.33 91.03 54492.70 88888.00 2016-09-30 00:12:45.875 274 12662.33 91.00 54492.70 88888.00 2016-09-30 00:12:46.000 274 12662.33 90.97 54492.70 88888.00 2016-09-30 00:12:46.125 274 12662.40 90.97 54492.72 88888.00 2016-09-30 00:12:46.250 274 12662.40 90.95 54492.70 88888.00 2016-09-30 00:12:46.375 274 12662.42 90.95 54492.72 88888.00 2016-09-30 00:12:46.500 274 12662.48 90.95 54492.72 88888.00 2016-09-30 00:12:46.625 274 12662.45 90.95 54492.72 88888.00 2016-09-30 00:12:46.750 274 12662.45 90.95 54492.72 88888.00 2016-09-30 00:12:46.875 274 12662.40 90.95 54492.78 88888.00 2016-09-30 00:12:47.000 274 12662.40 90.97 54492.75 88888.00 2016-09-30 00:12:47.125 274 12662.40 90.97 54492.78 88888.00 2016-09-30 00:12:47.250 274 12662.40 90.95 54492.78 88888.00 2016-09-30 00:12:47.375 274 12662.42 90.95 54492.78 88888.00 2016-09-30 00:12:47.500 274 12662.45 90.92 54492.78 88888.00 2016-09-30 00:12:47.625 274 12662.52 90.88 54492.75 88888.00 2016-09-30 00:12:47.750 274 12662.58 90.88 54492.80 88888.00 2016-09-30 00:12:47.875 274 12662.55 90.88 54492.80 88888.00 2016-09-30 00:12:48.000 274 12662.58 90.88 54492.80 88888.00 2016-09-30 00:12:48.125 274 12662.60 90.88 54492.80 88888.00 2016-09-30 00:12:48.250 274 12662.60 90.85 54492.82 88888.00 2016-09-30 00:12:48.375 274 12662.65 90.88 54492.80 88888.00 2016-09-30 00:12:48.500 274 12662.67 90.90 54492.80 88888.00 2016-09-30 00:12:48.625 274 12662.73 90.90 54492.82 88888.00 2016-09-30 00:12:48.750 274 12662.77 90.88 54492.80 88888.00 2016-09-30 00:12:48.875 274 12662.77 90.85 54492.80 88888.00 2016-09-30 00:12:49.000 274 12662.77 90.85 54492.80 88888.00 2016-09-30 00:12:49.125 274 12662.80 90.88 54492.82 88888.00 2016-09-30 00:12:49.250 274 12662.80 90.88 54492.85 88888.00 2016-09-30 00:12:49.375 274 12662.83 90.88 54492.85 88888.00 2016-09-30 00:12:49.500 274 12662.83 90.88 54492.85 88888.00 2016-09-30 00:12:49.625 274 12662.85 90.88 54492.88 88888.00 2016-09-30 00:12:49.750 274 12662.88 90.90 54492.85 88888.00 2016-09-30 00:12:49.875 274 12662.92 90.90 54492.85 88888.00 2016-09-30 00:12:50.000 274 12662.92 90.88 54492.85 88888.00 2016-09-30 00:12:50.125 274 12662.98 90.85 54492.88 88888.00 2016-09-30 00:12:50.250 274 12662.95 90.85 54492.88 88888.00 2016-09-30 00:12:50.375 274 12662.92 90.85 54492.88 88888.00 2016-09-30 00:12:50.500 274 12662.92 90.85 54492.88 88888.00 2016-09-30 00:12:50.625 274 12662.95 90.83 54492.88 88888.00 2016-09-30 00:12:50.750 274 12663.00 90.85 54492.88 88888.00 2016-09-30 00:12:50.875 274 12662.98 90.83 54492.85 88888.00 2016-09-30 00:12:51.000 274 12662.98 90.83 54492.82 88888.00 2016-09-30 00:12:51.125 274 12663.02 90.83 54492.82 88888.00 2016-09-30 00:12:51.250 274 12663.02 90.78 54492.88 88888.00 2016-09-30 00:12:51.375 274 12663.05 90.83 54492.88 88888.00 2016-09-30 00:12:51.500 274 12663.08 90.80 54492.85 88888.00 2016-09-30 00:12:51.625 274 12663.12 90.78 54492.88 88888.00 2016-09-30 00:12:51.750 274 12663.15 90.80 54492.88 88888.00 2016-09-30 00:12:51.875 274 12663.17 90.80 54492.85 88888.00 2016-09-30 00:12:52.000 274 12663.20 90.80 54492.88 88888.00 2016-09-30 00:12:52.125 274 12663.17 90.83 54492.88 88888.00 2016-09-30 00:12:52.250 274 12663.17 90.80 54492.88 88888.00 2016-09-30 00:12:52.375 274 12663.23 90.80 54492.85 88888.00 2016-09-30 00:12:52.500 274 12663.27 90.80 54492.85 88888.00 2016-09-30 00:12:52.625 274 12663.30 90.80 54492.85 88888.00 2016-09-30 00:12:52.750 274 12663.38 90.78 54492.85 88888.00 2016-09-30 00:12:52.875 274 12663.40 90.80 54492.85 88888.00 2016-09-30 00:12:53.000 274 12663.40 90.80 54492.85 88888.00 2016-09-30 00:12:53.125 274 12663.35 90.75 54493.07 88888.00 2016-09-30 00:12:53.250 274 12663.30 90.75 54493.00 88888.00 2016-09-30 00:12:53.375 274 12663.35 90.75 54492.82 88888.00 2016-09-30 00:12:53.500 274 12663.40 90.78 54492.78 88888.00 2016-09-30 00:12:53.625 274 12663.42 90.78 54492.78 88888.00 2016-09-30 00:12:53.750 274 12663.52 90.78 54492.80 88888.00 2016-09-30 00:12:53.875 274 12663.52 90.72 54492.78 88888.00 2016-09-30 00:12:54.000 274 12663.50 90.72 54492.78 88888.00 2016-09-30 00:12:54.125 274 12663.52 90.78 54492.80 88888.00 2016-09-30 00:12:54.250 274 12663.52 90.78 54492.80 88888.00 2016-09-30 00:12:54.375 274 12663.58 90.78 54492.80 88888.00 2016-09-30 00:12:54.500 274 12663.58 90.75 54492.80 88888.00 2016-09-30 00:12:54.625 274 12663.58 90.78 54492.78 88888.00 2016-09-30 00:12:54.750 274 12663.65 90.80 54492.80 88888.00 2016-09-30 00:12:54.875 274 12663.70 90.80 54492.82 88888.00 2016-09-30 00:12:55.000 274 12663.70 90.80 54492.82 88888.00 2016-09-30 00:12:55.125 274 12663.73 90.78 54492.82 88888.00 2016-09-30 00:12:55.250 274 12663.77 90.75 54492.82 88888.00 2016-09-30 00:12:55.375 274 12663.80 90.75 54492.80 88888.00 2016-09-30 00:12:55.500 274 12663.80 90.80 54492.80 88888.00 2016-09-30 00:12:55.625 274 12663.80 90.78 54492.80 88888.00 2016-09-30 00:12:55.750 274 12663.75 90.75 54492.80 88888.00 2016-09-30 00:12:55.875 274 12663.83 90.75 54492.78 88888.00 2016-09-30 00:12:56.000 274 12663.88 90.78 54492.80 88888.00 2016-09-30 00:12:56.125 274 12663.92 90.75 54492.80 88888.00 2016-09-30 00:12:56.250 274 12664.00 90.72 54492.80 88888.00 2016-09-30 00:12:56.375 274 12664.08 90.75 54492.80 88888.00 2016-09-30 00:12:56.500 274 12664.12 90.78 54492.78 88888.00 2016-09-30 00:12:56.625 274 12664.12 90.78 54492.78 88888.00 2016-09-30 00:12:56.750 274 12664.17 90.75 54492.78 88888.00 2016-09-30 00:12:56.875 274 12664.23 90.75 54492.78 88888.00 2016-09-30 00:12:57.000 274 12664.27 90.75 54492.80 88888.00 2016-09-30 00:12:57.125 274 12664.33 90.78 54492.78 88888.00 2016-09-30 00:12:57.250 274 12664.30 90.72 54492.78 88888.00 2016-09-30 00:12:57.375 274 12664.35 90.75 54492.75 88888.00 2016-09-30 00:12:57.500 274 12664.40 90.78 54492.78 88888.00 2016-09-30 00:12:57.625 274 12664.42 90.78 54492.78 88888.00 2016-09-30 00:12:57.750 274 12664.42 90.78 54492.78 88888.00 2016-09-30 00:12:57.875 274 12664.45 90.80 54492.75 88888.00 2016-09-30 00:12:58.000 274 12664.48 90.72 54492.75 88888.00 2016-09-30 00:12:58.125 274 12664.52 90.78 54492.78 88888.00 2016-09-30 00:12:58.250 274 12664.55 90.78 54492.78 88888.00 2016-09-30 00:12:58.375 274 12664.62 90.78 54492.78 88888.00 2016-09-30 00:12:58.500 274 12664.67 90.78 54492.75 88888.00 2016-09-30 00:12:58.625 274 12664.70 90.78 54492.75 88888.00 2016-09-30 00:12:58.750 274 12664.73 90.78 54492.78 88888.00 2016-09-30 00:12:58.875 274 12664.75 90.78 54492.75 88888.00 2016-09-30 00:12:59.000 274 12664.77 90.75 54492.75 88888.00 2016-09-30 00:12:59.125 274 12664.83 90.78 54492.72 88888.00 2016-09-30 00:12:59.250 274 12664.80 90.78 54492.72 88888.00 2016-09-30 00:12:59.375 274 12664.80 90.80 54492.72 88888.00 2016-09-30 00:12:59.500 274 12664.80 90.72 54492.70 88888.00 2016-09-30 00:12:59.625 274 12664.85 90.80 54492.72 88888.00 2016-09-30 00:12:59.750 274 12664.90 90.83 54492.72 88888.00 2016-09-30 00:12:59.875 274 12664.90 90.80 54492.72 88888.00 2016-09-30 00:13:00.000 274 12664.95 90.78 54492.70 88888.00 2016-09-30 00:13:00.125 274 12665.00 90.78 54492.72 88888.00 2016-09-30 00:13:00.250 274 12665.00 90.78 54492.72 88888.00 2016-09-30 00:13:00.375 274 12665.02 90.78 54492.70 88888.00 2016-09-30 00:13:00.500 274 12665.00 90.80 54492.70 88888.00 2016-09-30 00:13:00.625 274 12665.05 90.80 54492.70 88888.00 2016-09-30 00:13:00.750 274 12665.17 90.80 54492.70 88888.00 2016-09-30 00:13:00.875 274 12665.27 90.78 54492.70 88888.00 2016-09-30 00:13:01.000 274 12665.33 90.75 54492.70 88888.00 2016-09-30 00:13:01.125 274 12665.38 90.78 54492.68 88888.00 2016-09-30 00:13:01.250 274 12665.38 90.75 54492.70 88888.00 2016-09-30 00:13:01.375 274 12665.42 90.75 54492.68 88888.00 2016-09-30 00:13:01.500 274 12665.40 90.78 54492.70 88888.00 2016-09-30 00:13:01.625 274 12665.35 90.78 54492.70 88888.00 2016-09-30 00:13:01.750 274 12665.35 90.78 54492.68 88888.00 2016-09-30 00:13:01.875 274 12665.45 90.80 54492.68 88888.00 2016-09-30 00:13:02.000 274 12665.52 90.78 54492.65 88888.00 2016-09-30 00:13:02.125 274 12665.58 90.78 54492.65 88888.00 2016-09-30 00:13:02.250 274 12665.65 90.78 54492.65 88888.00 2016-09-30 00:13:02.375 274 12665.73 90.80 54492.65 88888.00 2016-09-30 00:13:02.500 274 12665.70 90.80 54492.68 88888.00 2016-09-30 00:13:02.625 274 12665.67 90.80 54492.68 88888.00 2016-09-30 00:13:02.750 274 12665.77 90.83 54492.68 88888.00 2016-09-30 00:13:02.875 274 12665.85 90.80 54492.65 88888.00 2016-09-30 00:13:03.000 274 12665.83 90.80 54492.65 88888.00 2016-09-30 00:13:03.125 274 12665.85 90.83 54492.65 88888.00 2016-09-30 00:13:03.250 274 12665.90 90.80 54492.65 88888.00 2016-09-30 00:13:03.375 274 12665.95 90.80 54492.65 88888.00 2016-09-30 00:13:03.500 274 12666.02 90.78 54492.68 88888.00 2016-09-30 00:13:03.625 274 12666.08 90.85 54492.65 88888.00 2016-09-30 00:13:03.750 274 12666.12 90.85 54492.65 88888.00 2016-09-30 00:13:03.875 274 12666.10 90.83 54492.62 88888.00 2016-09-30 00:13:04.000 274 12666.10 90.80 54492.60 88888.00 2016-09-30 00:13:04.125 274 12666.12 90.83 54492.60 88888.00 2016-09-30 00:13:04.250 274 12666.15 90.85 54492.62 88888.00 2016-09-30 00:13:04.375 274 12666.23 90.85 54492.60 88888.00 2016-09-30 00:13:04.500 274 12666.27 90.85 54492.57 88888.00 2016-09-30 00:13:04.625 274 12666.33 90.83 54492.60 88888.00 2016-09-30 00:13:04.750 274 12666.35 90.85 54492.65 88888.00 2016-09-30 00:13:04.875 274 12666.38 90.83 54492.62 88888.00 2016-09-30 00:13:05.000 274 12666.35 90.80 54492.60 88888.00 2016-09-30 00:13:05.125 274 12666.42 90.83 54492.62 88888.00 2016-09-30 00:13:05.250 274 12666.48 90.83 54492.62 88888.00 2016-09-30 00:13:05.375 274 12666.50 90.83 54492.62 88888.00 2016-09-30 00:13:05.500 274 12666.48 90.83 54492.60 88888.00 2016-09-30 00:13:05.625 274 12666.52 90.83 54492.60 88888.00 2016-09-30 00:13:05.750 274 12666.55 90.85 54492.60 88888.00 2016-09-30 00:13:05.875 274 12666.58 90.85 54492.60 88888.00 2016-09-30 00:13:06.000 274 12666.65 90.80 54492.57 88888.00 2016-09-30 00:13:06.125 274 12666.75 90.80 54492.60 88888.00 2016-09-30 00:13:06.250 274 12666.75 90.78 54492.65 88888.00 2016-09-30 00:13:06.375 274 12666.75 90.78 54492.62 88888.00 2016-09-30 00:13:06.500 274 12666.77 90.80 54492.60 88888.00 2016-09-30 00:13:06.625 274 12666.83 90.83 54492.57 88888.00 2016-09-30 00:13:06.750 274 12666.90 90.85 54492.55 88888.00 2016-09-30 00:13:06.875 274 12666.88 90.83 54492.57 88888.00 2016-09-30 00:13:07.000 274 12666.85 90.83 54492.55 88888.00 2016-09-30 00:13:07.125 274 12666.95 90.83 54492.57 88888.00 2016-09-30 00:13:07.250 274 12666.98 90.85 54492.60 88888.00 2016-09-30 00:13:07.375 274 12667.08 90.88 54492.57 88888.00 2016-09-30 00:13:07.500 274 12667.08 90.83 54492.57 88888.00 2016-09-30 00:13:07.625 274 12667.10 90.83 54492.55 88888.00 2016-09-30 00:13:07.750 274 12667.12 90.85 54492.57 88888.00 2016-09-30 00:13:07.875 274 12667.15 90.85 54492.57 88888.00 2016-09-30 00:13:08.000 274 12667.15 90.88 54492.57 88888.00 2016-09-30 00:13:08.125 274 12667.17 90.88 54492.57 88888.00 2016-09-30 00:13:08.250 274 12667.17 90.83 54492.57 88888.00 2016-09-30 00:13:08.375 274 12667.20 90.85 54492.55 88888.00 2016-09-30 00:13:08.500 274 12667.25 90.88 54492.57 88888.00 2016-09-30 00:13:08.625 274 12667.33 90.90 54492.57 88888.00 2016-09-30 00:13:08.750 274 12667.40 90.90 54492.57 88888.00 2016-09-30 00:13:08.875 274 12667.40 90.90 54492.57 88888.00 2016-09-30 00:13:09.000 274 12667.42 90.92 54492.55 88888.00 2016-09-30 00:13:09.125 274 12667.52 90.88 54492.57 88888.00 2016-09-30 00:13:09.250 274 12667.50 90.88 54492.57 88888.00 2016-09-30 00:13:09.375 274 12667.55 90.90 54492.60 88888.00 2016-09-30 00:13:09.500 274 12667.50 90.90 54492.55 88888.00 2016-09-30 00:13:09.625 274 12667.52 90.88 54492.55 88888.00 2016-09-30 00:13:09.750 274 12667.60 90.88 54492.55 88888.00 2016-09-30 00:13:09.875 274 12667.65 90.90 54492.55 88888.00 2016-09-30 00:13:10.000 274 12667.67 90.88 54492.55 88888.00 2016-09-30 00:13:10.125 274 12667.70 90.90 54492.55 88888.00 2016-09-30 00:13:10.250 274 12667.70 90.85 54492.53 88888.00 2016-09-30 00:13:10.375 274 12667.75 90.88 54492.55 88888.00 2016-09-30 00:13:10.500 274 12667.75 90.90 54492.55 88888.00 2016-09-30 00:13:10.625 274 12667.83 90.92 54492.57 88888.00 2016-09-30 00:13:10.750 274 12667.88 90.90 54492.57 88888.00 2016-09-30 00:13:10.875 274 12667.90 90.92 54492.60 88888.00 2016-09-30 00:13:11.000 274 12667.95 90.92 54492.57 88888.00 2016-09-30 00:13:11.125 274 12667.92 90.90 54492.57 88888.00 2016-09-30 00:13:11.250 274 12667.90 90.90 54492.57 88888.00 2016-09-30 00:13:11.375 274 12667.92 90.90 54492.57 88888.00 2016-09-30 00:13:11.500 274 12667.98 90.88 54492.57 88888.00 2016-09-30 00:13:11.625 274 12668.05 90.90 54492.55 88888.00 2016-09-30 00:13:11.750 274 12668.12 90.88 54492.57 88888.00 2016-09-30 00:13:11.875 274 12668.12 90.88 54492.57 88888.00 2016-09-30 00:13:12.000 274 12668.15 90.90 54492.57 88888.00 2016-09-30 00:13:12.125 274 12668.23 90.92 54492.60 88888.00 2016-09-30 00:13:12.250 274 12668.25 90.88 54492.57 88888.00 2016-09-30 00:13:12.375 274 12668.27 90.90 54492.57 88888.00 2016-09-30 00:13:12.500 274 12668.33 90.88 54492.60 88888.00 2016-09-30 00:13:12.625 274 12668.42 90.92 54492.60 88888.00 2016-09-30 00:13:12.750 274 12668.42 90.92 54492.60 88888.00 2016-09-30 00:13:12.875 274 12668.33 90.92 54492.60 88888.00 2016-09-30 00:13:13.000 274 12668.30 90.90 54492.60 88888.00 2016-09-30 00:13:13.125 274 12668.35 90.90 54492.62 88888.00 2016-09-30 00:13:13.250 274 12668.35 90.90 54492.60 88888.00 2016-09-30 00:13:13.375 274 12668.40 90.90 54492.62 88888.00 2016-09-30 00:13:13.500 274 12668.40 90.90 54492.62 88888.00 2016-09-30 00:13:13.625 274 12668.40 90.88 54492.62 88888.00 2016-09-30 00:13:13.750 274 12668.42 90.88 54492.65 88888.00 2016-09-30 00:13:13.875 274 12668.52 90.92 54492.68 88888.00 2016-09-30 00:13:14.000 274 12668.62 90.90 54492.62 88888.00 2016-09-30 00:13:14.125 274 12668.67 90.88 54492.62 88888.00 2016-09-30 00:13:14.250 274 12668.62 90.88 54492.65 88888.00 2016-09-30 00:13:14.375 274 12668.67 90.92 54492.65 88888.00 2016-09-30 00:13:14.500 274 12668.70 90.90 54492.65 88888.00 2016-09-30 00:13:14.625 274 12668.70 90.90 54492.65 88888.00 2016-09-30 00:13:14.750 274 12668.73 90.88 54492.65 88888.00 2016-09-30 00:13:14.875 274 12668.80 90.90 54492.65 88888.00 2016-09-30 00:13:15.000 274 12668.83 90.85 54492.65 88888.00 2016-09-30 00:13:15.125 274 12668.85 90.85 54492.65 88888.00 2016-09-30 00:13:15.250 274 12668.88 90.85 54492.65 88888.00 2016-09-30 00:13:15.375 274 12668.90 90.88 54492.65 88888.00 2016-09-30 00:13:15.500 274 12668.90 90.88 54492.68 88888.00 2016-09-30 00:13:15.625 274 12668.92 90.85 54492.68 88888.00 2016-09-30 00:13:15.750 274 12668.92 90.83 54492.68 88888.00 2016-09-30 00:13:15.875 274 12668.95 90.80 54492.68 88888.00 2016-09-30 00:13:16.000 274 12669.02 90.83 54492.68 88888.00 2016-09-30 00:13:16.125 274 12669.08 90.83 54492.70 88888.00 2016-09-30 00:13:16.250 274 12669.10 90.80 54492.70 88888.00 2016-09-30 00:13:16.375 274 12669.08 90.83 54492.72 88888.00 2016-09-30 00:13:16.500 274 12669.08 90.83 54492.70 88888.00 2016-09-30 00:13:16.625 274 12669.17 90.83 54492.70 88888.00 2016-09-30 00:13:16.750 274 12669.25 90.83 54492.72 88888.00 2016-09-30 00:13:16.875 274 12669.30 90.83 54492.70 88888.00 2016-09-30 00:13:17.000 274 12669.23 90.80 54492.70 88888.00 2016-09-30 00:13:17.125 274 12669.23 90.80 54492.72 88888.00 2016-09-30 00:13:17.250 274 12669.33 90.83 54492.75 88888.00 2016-09-30 00:13:17.375 274 12669.35 90.80 54492.75 88888.00 2016-09-30 00:13:17.500 274 12669.33 90.80 54492.75 88888.00 2016-09-30 00:13:17.625 274 12669.35 90.80 54492.75 88888.00 2016-09-30 00:13:17.750 274 12669.48 90.80 54492.75 88888.00 2016-09-30 00:13:17.875 274 12669.52 90.78 54492.72 88888.00 2016-09-30 00:13:18.000 274 12669.50 90.78 54492.75 88888.00 2016-09-30 00:13:18.125 274 12669.48 90.78 54492.75 88888.00 2016-09-30 00:13:18.250 274 12669.50 90.75 54492.72 88888.00 2016-09-30 00:13:18.375 274 12669.58 90.72 54492.75 88888.00 2016-09-30 00:13:18.500 274 12669.60 90.75 54492.75 88888.00 2016-09-30 00:13:18.625 274 12669.65 90.75 54492.75 88888.00 2016-09-30 00:13:18.750 274 12669.62 90.75 54492.78 88888.00 2016-09-30 00:13:18.875 274 12669.65 90.75 54492.78 88888.00 2016-09-30 00:13:19.000 274 12669.73 90.75 54492.80 88888.00 2016-09-30 00:13:19.125 274 12669.77 90.78 54492.80 88888.00 2016-09-30 00:13:19.250 274 12669.73 90.72 54492.82 88888.00 2016-09-30 00:13:19.375 274 12669.80 90.70 54492.80 88888.00 2016-09-30 00:13:19.500 274 12669.80 90.70 54492.82 88888.00 2016-09-30 00:13:19.625 274 12669.77 90.67 54492.82 88888.00 2016-09-30 00:13:19.750 274 12669.77 90.70 54492.80 88888.00 2016-09-30 00:13:19.875 274 12669.80 90.67 54492.82 88888.00 2016-09-30 00:13:20.000 274 12669.88 90.70 54492.82 88888.00 2016-09-30 00:13:20.125 274 12669.88 90.70 54492.85 88888.00 2016-09-30 00:13:20.250 274 12669.85 90.67 54492.88 88888.00 2016-09-30 00:13:20.375 274 12669.95 90.65 54492.90 88888.00 2016-09-30 00:13:20.500 274 12669.95 90.65 54492.88 88888.00 2016-09-30 00:13:20.625 274 12670.05 90.67 54492.90 88888.00 2016-09-30 00:13:20.750 274 12670.08 90.70 54492.90 88888.00 2016-09-30 00:13:20.875 274 12670.02 90.70 54492.90 88888.00 2016-09-30 00:13:21.000 274 12670.08 90.67 54492.90 88888.00 2016-09-30 00:13:21.125 274 12670.17 90.65 54492.93 88888.00 2016-09-30 00:13:21.250 274 12670.23 90.65 54492.95 88888.00 2016-09-30 00:13:21.375 274 12670.23 90.67 54492.93 88888.00 2016-09-30 00:13:21.500 274 12670.20 90.62 54492.93 88888.00 2016-09-30 00:13:21.625 274 12670.25 90.62 54492.93 88888.00 2016-09-30 00:13:21.750 274 12670.30 90.62 54492.95 88888.00 2016-09-30 00:13:21.875 274 12670.30 90.60 54492.97 88888.00 2016-09-30 00:13:22.000 274 12670.33 90.60 54492.97 88888.00 2016-09-30 00:13:22.125 274 12670.40 90.58 54492.97 88888.00 2016-09-30 00:13:22.250 274 12670.38 90.58 54492.97 88888.00 2016-09-30 00:13:22.375 274 12670.42 90.58 54492.97 88888.00 2016-09-30 00:13:22.500 274 12670.40 90.55 54493.00 88888.00 2016-09-30 00:13:22.625 274 12670.42 90.55 54493.03 88888.00 2016-09-30 00:13:22.750 274 12670.48 90.53 54493.05 88888.00 2016-09-30 00:13:22.875 274 12670.52 90.55 54493.05 88888.00 2016-09-30 00:13:23.000 274 12670.50 90.55 54493.03 88888.00 2016-09-30 00:13:23.125 274 12670.58 90.53 54493.05 88888.00 2016-09-30 00:13:23.250 274 12670.58 90.50 54493.07 88888.00 2016-09-30 00:13:23.375 274 12670.62 90.50 54493.07 88888.00 2016-09-30 00:13:23.500 274 12670.62 90.50 54493.10 88888.00 2016-09-30 00:13:23.625 274 12670.70 90.53 54493.10 88888.00 2016-09-30 00:13:23.750 274 12670.77 90.50 54493.10 88888.00 2016-09-30 00:13:23.875 274 12670.80 90.47 54493.10 88888.00 2016-09-30 00:13:24.000 274 12670.75 90.47 54493.07 88888.00 2016-09-30 00:13:24.125 274 12670.67 90.47 54493.10 88888.00 2016-09-30 00:13:24.250 274 12670.70 90.45 54493.12 88888.00 2016-09-30 00:13:24.375 274 12670.75 90.45 54493.12 88888.00 2016-09-30 00:13:24.500 274 12670.73 90.45 54493.15 88888.00 2016-09-30 00:13:24.625 274 12670.75 90.42 54493.15 88888.00 2016-09-30 00:13:24.750 274 12670.75 90.47 54493.15 88888.00 2016-09-30 00:13:24.875 274 12670.77 90.45 54493.15 88888.00 2016-09-30 00:13:25.000 274 12670.80 90.45 54493.18 88888.00 2016-09-30 00:13:25.125 274 12670.83 90.45 54493.18 88888.00 2016-09-30 00:13:25.250 274 12670.83 90.42 54493.22 88888.00 2016-09-30 00:13:25.375 274 12670.83 90.40 54493.25 88888.00 2016-09-30 00:13:25.500 274 12670.90 90.40 54493.25 88888.00 2016-09-30 00:13:25.625 274 12671.00 90.40 54493.25 88888.00 2016-09-30 00:13:25.750 274 12671.08 90.40 54493.28 88888.00 2016-09-30 00:13:25.875 274 12671.05 90.40 54493.28 88888.00 2016-09-30 00:13:26.000 274 12671.05 90.38 54493.28 88888.00 2016-09-30 00:13:26.125 274 12671.08 90.40 54493.32 88888.00 2016-09-30 00:13:26.250 274 12671.10 90.35 54493.35 88888.00 2016-09-30 00:13:26.375 274 12671.17 90.40 54493.32 88888.00 2016-09-30 00:13:26.500 274 12671.20 90.40 54493.32 88888.00 2016-09-30 00:13:26.625 274 12671.20 90.38 54493.32 88888.00 2016-09-30 00:13:26.750 274 12671.23 90.38 54493.35 88888.00 2016-09-30 00:13:26.875 274 12671.20 90.35 54493.35 88888.00 2016-09-30 00:13:27.000 274 12671.27 90.33 54493.35 88888.00 2016-09-30 00:13:27.125 274 12671.25 90.35 54493.35 88888.00 2016-09-30 00:13:27.250 274 12671.25 90.35 54493.38 88888.00 2016-09-30 00:13:27.375 274 12671.25 90.35 54493.38 88888.00 2016-09-30 00:13:27.500 274 12671.27 90.38 54493.38 88888.00 2016-09-30 00:13:27.625 274 12671.25 90.33 54493.40 88888.00 2016-09-30 00:13:27.750 274 12671.33 90.33 54493.40 88888.00 2016-09-30 00:13:27.875 274 12671.35 90.33 54493.40 88888.00 2016-09-30 00:13:28.000 274 12671.38 90.30 54493.40 88888.00 2016-09-30 00:13:28.125 274 12671.38 90.33 54493.43 88888.00 2016-09-30 00:13:28.250 274 12671.35 90.33 54493.45 88888.00 2016-09-30 00:13:28.375 274 12671.40 90.33 54493.45 88888.00 2016-09-30 00:13:28.500 274 12671.48 90.33 54493.47 88888.00 2016-09-30 00:13:28.625 274 12671.52 90.30 54493.47 88888.00 2016-09-30 00:13:28.750 274 12671.48 90.30 54493.47 88888.00 2016-09-30 00:13:28.875 274 12671.48 90.33 54493.47 88888.00 2016-09-30 00:13:29.000 274 12671.48 90.30 54493.47 88888.00 2016-09-30 00:13:29.125 274 12671.52 90.28 54493.47 88888.00 2016-09-30 00:13:29.250 274 12671.58 90.28 54493.50 88888.00 2016-09-30 00:13:29.375 274 12671.65 90.30 54493.55 88888.00 2016-09-30 00:13:29.500 274 12671.67 90.28 54493.55 88888.00 2016-09-30 00:13:29.625 274 12671.67 90.25 54493.55 88888.00 2016-09-30 00:13:29.750 274 12671.65 90.22 54493.55 88888.00 2016-09-30 00:13:29.875 274 12671.67 90.25 54493.57 88888.00 2016-09-30 00:13:30.000 274 12671.70 90.28 54493.57 88888.00 2016-09-30 00:13:30.125 274 12671.77 90.30 54493.60 88888.00 2016-09-30 00:13:30.250 274 12671.75 90.28 54493.60 88888.00 2016-09-30 00:13:30.375 274 12671.83 90.25 54493.57 88888.00 2016-09-30 00:13:30.500 274 12671.85 90.25 54493.60 88888.00 2016-09-30 00:13:30.625 274 12671.90 90.28 54493.60 88888.00 2016-09-30 00:13:30.750 274 12671.95 90.28 54493.57 88888.00 2016-09-30 00:13:30.875 274 12671.98 90.25 54493.60 88888.00 2016-09-30 00:13:31.000 274 12671.95 90.22 54493.60 88888.00 2016-09-30 00:13:31.125 274 12671.95 90.20 54493.62 88888.00 2016-09-30 00:13:31.250 274 12671.98 90.25 54493.65 88888.00 2016-09-30 00:13:31.375 274 12672.02 90.28 54493.65 88888.00 2016-09-30 00:13:31.500 274 12672.00 90.28 54493.65 88888.00 2016-09-30 00:13:31.625 274 12671.98 90.28 54493.68 88888.00 2016-09-30 00:13:31.750 274 12671.98 90.30 54493.70 88888.00 2016-09-30 00:13:31.875 274 12672.00 90.33 54493.68 88888.00 2016-09-30 00:13:32.000 274 12672.02 90.28 54493.68 88888.00 2016-09-30 00:13:32.125 274 12672.08 90.25 54493.68 88888.00 2016-09-30 00:13:32.250 274 12672.12 90.28 54493.70 88888.00 2016-09-30 00:13:32.375 274 12672.12 90.25 54493.72 88888.00 2016-09-30 00:13:32.500 274 12672.10 90.28 54493.72 88888.00 2016-09-30 00:13:32.625 274 12672.08 90.25 54493.72 88888.00 2016-09-30 00:13:32.750 274 12672.10 90.28 54493.75 88888.00 2016-09-30 00:13:32.875 274 12672.12 90.28 54493.75 88888.00 2016-09-30 00:13:33.000 274 12672.23 90.28 54493.78 88888.00 2016-09-30 00:13:33.125 274 12672.23 90.25 54493.78 88888.00 2016-09-30 00:13:33.250 274 12672.25 90.28 54493.80 88888.00 2016-09-30 00:13:33.375 274 12672.30 90.30 54493.80 88888.00 2016-09-30 00:13:33.500 274 12672.25 90.33 54493.80 88888.00 2016-09-30 00:13:33.625 274 12672.25 90.28 54493.80 88888.00 2016-09-30 00:13:33.750 274 12672.17 90.28 54493.82 88888.00 2016-09-30 00:13:33.875 274 12672.17 90.28 54493.85 88888.00 2016-09-30 00:13:34.000 274 12672.23 90.28 54493.82 88888.00 2016-09-30 00:13:34.125 274 12672.27 90.30 54493.85 88888.00 2016-09-30 00:13:34.250 274 12672.27 90.25 54493.85 88888.00 2016-09-30 00:13:34.375 274 12672.30 90.30 54493.88 88888.00 2016-09-30 00:13:34.500 274 12672.33 90.28 54493.90 88888.00 2016-09-30 00:13:34.625 274 12672.33 90.30 54493.88 88888.00 2016-09-30 00:13:34.750 274 12672.33 90.28 54493.93 88888.00 2016-09-30 00:13:34.875 274 12672.35 90.28 54493.93 88888.00 2016-09-30 00:13:35.000 274 12672.40 90.28 54493.93 88888.00 2016-09-30 00:13:35.125 274 12672.42 90.25 54493.93 88888.00 2016-09-30 00:13:35.250 274 12672.40 90.28 54493.97 88888.00 2016-09-30 00:13:35.375 274 12672.42 90.30 54494.00 88888.00 2016-09-30 00:13:35.500 274 12672.42 90.28 54493.95 88888.00 2016-09-30 00:13:35.625 274 12672.48 90.33 54493.97 88888.00 2016-09-30 00:13:35.750 274 12672.55 90.33 54493.97 88888.00 2016-09-30 00:13:35.875 274 12672.58 90.30 54494.00 88888.00 2016-09-30 00:13:36.000 274 12672.55 90.30 54494.00 88888.00 2016-09-30 00:13:36.125 274 12672.52 90.30 54494.03 88888.00 2016-09-30 00:13:36.250 274 12672.48 90.30 54494.05 88888.00 2016-09-30 00:13:36.375 274 12672.50 90.33 54494.05 88888.00 2016-09-30 00:13:36.500 274 12672.55 90.33 54494.07 88888.00 2016-09-30 00:13:36.625 274 12672.60 90.30 54494.10 88888.00 2016-09-30 00:13:36.750 274 12672.60 90.30 54494.10 88888.00 2016-09-30 00:13:36.875 274 12672.60 90.33 54494.10 88888.00 2016-09-30 00:13:37.000 274 12672.62 90.30 54494.12 88888.00 2016-09-30 00:13:37.125 274 12672.65 90.30 54494.15 88888.00 2016-09-30 00:13:37.250 274 12672.60 90.28 54494.12 88888.00 2016-09-30 00:13:37.375 274 12672.60 90.30 54494.10 88888.00 2016-09-30 00:13:37.500 274 12672.62 90.33 54494.15 88888.00 2016-09-30 00:13:37.625 274 12672.70 90.35 54494.18 88888.00 2016-09-30 00:13:37.750 274 12672.70 90.33 54494.15 88888.00 2016-09-30 00:13:37.875 274 12672.65 90.33 54494.15 88888.00 2016-09-30 00:13:38.000 274 12672.70 90.35 54494.18 88888.00 2016-09-30 00:13:38.125 274 12672.75 90.35 54494.20 88888.00 2016-09-30 00:13:38.250 274 12672.77 90.35 54494.22 88888.00 2016-09-30 00:13:38.375 274 12672.80 90.38 54494.22 88888.00 2016-09-30 00:13:38.500 274 12672.77 90.35 54494.25 88888.00 2016-09-30 00:13:38.625 274 12672.75 90.38 54494.25 88888.00 2016-09-30 00:13:38.750 274 12672.70 90.38 54494.25 88888.00 2016-09-30 00:13:38.875 274 12672.73 90.38 54494.25 88888.00 2016-09-30 00:13:39.000 274 12672.80 90.38 54494.28 88888.00 2016-09-30 00:13:39.125 274 12672.85 90.38 54494.30 88888.00 2016-09-30 00:13:39.250 274 12672.77 90.35 54494.30 88888.00 2016-09-30 00:13:39.375 274 12672.73 90.35 54494.35 88888.00 2016-09-30 00:13:39.500 274 12672.80 90.35 54494.32 88888.00 2016-09-30 00:13:39.625 274 12672.85 90.35 54494.32 88888.00 2016-09-30 00:13:39.750 274 12672.80 90.38 54494.35 88888.00 2016-09-30 00:13:39.875 274 12672.80 90.38 54494.32 88888.00 2016-09-30 00:13:40.000 274 12672.83 90.38 54494.32 88888.00 2016-09-30 00:13:40.125 274 12672.85 90.40 54494.35 88888.00 2016-09-30 00:13:40.250 274 12672.85 90.40 54494.38 88888.00 2016-09-30 00:13:40.375 274 12672.88 90.40 54494.38 88888.00 2016-09-30 00:13:40.500 274 12672.88 90.40 54494.40 88888.00 2016-09-30 00:13:40.625 274 12672.92 90.40 54494.43 88888.00 2016-09-30 00:13:40.750 274 12672.92 90.40 54494.43 88888.00 2016-09-30 00:13:40.875 274 12672.85 90.40 54494.43 88888.00 2016-09-30 00:13:41.000 274 12672.85 90.35 54494.43 88888.00 2016-09-30 00:13:41.125 274 12672.85 90.38 54494.45 88888.00 2016-09-30 00:13:41.250 274 12672.92 90.38 54494.47 88888.00 2016-09-30 00:13:41.375 274 12673.02 90.38 54494.50 88888.00 2016-09-30 00:13:41.500 274 12673.00 90.38 54494.50 88888.00 2016-09-30 00:13:41.625 274 12672.98 90.40 54494.53 88888.00 2016-09-30 00:13:41.750 274 12672.95 90.38 54494.55 88888.00 2016-09-30 00:13:41.875 274 12672.98 90.38 54494.55 88888.00 2016-09-30 00:13:42.000 274 12672.92 90.40 54494.53 88888.00 2016-09-30 00:13:42.125 274 12672.98 90.42 54494.55 88888.00 2016-09-30 00:13:42.250 274 12673.00 90.38 54494.57 88888.00 2016-09-30 00:13:42.375 274 12673.00 90.38 54494.57 88888.00 2016-09-30 00:13:42.500 274 12672.98 90.38 54494.57 88888.00 2016-09-30 00:13:42.625 274 12672.92 90.38 54494.57 88888.00 2016-09-30 00:13:42.750 274 12672.88 90.40 54494.60 88888.00 2016-09-30 00:13:42.875 274 12672.90 90.42 54494.62 88888.00 2016-09-30 00:13:43.000 274 12672.92 90.42 54494.60 88888.00 2016-09-30 00:13:43.125 274 12672.92 90.40 54494.62 88888.00 2016-09-30 00:13:43.250 274 12672.92 90.40 54494.62 88888.00 2016-09-30 00:13:43.375 274 12672.98 90.40 54494.65 88888.00 2016-09-30 00:13:43.500 274 12672.92 90.40 54494.65 88888.00 2016-09-30 00:13:43.625 274 12672.98 90.42 54494.68 88888.00 2016-09-30 00:13:43.750 274 12673.00 90.42 54494.68 88888.00 2016-09-30 00:13:43.875 274 12672.92 90.40 54494.70 88888.00 2016-09-30 00:13:44.000 274 12672.90 90.40 54494.72 88888.00 2016-09-30 00:13:44.125 274 12672.98 90.40 54494.75 88888.00 2016-09-30 00:13:44.250 274 12672.98 90.42 54494.75 88888.00 2016-09-30 00:13:44.375 274 12672.98 90.40 54494.78 88888.00 2016-09-30 00:13:44.500 274 12673.00 90.42 54494.82 88888.00 2016-09-30 00:13:44.625 274 12672.95 90.42 54494.85 88888.00 2016-09-30 00:13:44.750 274 12672.92 90.42 54494.80 88888.00 2016-09-30 00:13:44.875 274 12672.92 90.45 54494.78 88888.00 2016-09-30 00:13:45.000 274 12672.92 90.45 54494.80 88888.00 2016-09-30 00:13:45.125 274 12672.88 90.42 54494.85 88888.00 2016-09-30 00:13:45.250 274 12672.85 90.40 54494.88 88888.00 2016-09-30 00:13:45.375 274 12672.88 90.42 54494.85 88888.00 2016-09-30 00:13:45.500 274 12672.90 90.42 54494.82 88888.00 2016-09-30 00:13:45.625 274 12672.90 90.42 54494.82 88888.00 2016-09-30 00:13:45.750 274 12672.88 90.42 54494.82 88888.00 2016-09-30 00:13:45.875 274 12672.90 90.42 54494.82 88888.00 2016-09-30 00:13:46.000 274 12672.95 90.40 54494.82 88888.00 2016-09-30 00:13:46.125 274 12672.92 90.40 54494.88 88888.00 2016-09-30 00:13:46.250 274 12672.92 90.40 54494.90 88888.00 2016-09-30 00:13:46.375 274 12672.98 90.42 54494.90 88888.00 2016-09-30 00:13:46.500 274 12673.00 90.38 54494.90 88888.00 2016-09-30 00:13:46.625 274 12673.00 90.38 54494.90 88888.00 2016-09-30 00:13:46.750 274 12672.98 90.40 54494.93 88888.00 2016-09-30 00:13:46.875 274 12673.00 90.40 54494.93 88888.00 2016-09-30 00:13:47.000 274 12672.98 90.40 54494.93 88888.00 2016-09-30 00:13:47.125 274 12673.00 90.40 54494.95 88888.00 2016-09-30 00:13:47.250 274 12673.00 90.42 54494.97 88888.00 2016-09-30 00:13:47.375 274 12672.95 90.42 54494.97 88888.00 2016-09-30 00:13:47.500 274 12672.90 90.42 54495.00 88888.00 2016-09-30 00:13:47.625 274 12672.90 90.42 54495.03 88888.00 2016-09-30 00:13:47.750 274 12672.92 90.42 54495.00 88888.00 2016-09-30 00:13:47.875 274 12672.92 90.40 54495.00 88888.00 2016-09-30 00:13:48.000 274 12672.88 90.40 54495.05 88888.00 2016-09-30 00:13:48.125 274 12672.90 90.40 54495.07 88888.00 2016-09-30 00:13:48.250 274 12672.90 90.40 54495.07 88888.00 2016-09-30 00:13:48.375 274 12672.88 90.40 54495.07 88888.00 2016-09-30 00:13:48.500 274 12672.83 90.42 54495.10 88888.00 2016-09-30 00:13:48.625 274 12672.80 90.40 54495.10 88888.00 2016-09-30 00:13:48.750 274 12672.75 90.42 54495.12 88888.00 2016-09-30 00:13:48.875 274 12672.75 90.42 54495.10 88888.00 2016-09-30 00:13:49.000 274 12672.75 90.42 54495.12 88888.00 2016-09-30 00:13:49.125 274 12672.75 90.42 54495.12 88888.00 2016-09-30 00:13:49.250 274 12672.77 90.40 54495.12 88888.00 2016-09-30 00:13:49.375 274 12672.80 90.42 54495.10 88888.00 2016-09-30 00:13:49.500 274 12672.77 90.42 54495.12 88888.00 2016-09-30 00:13:49.625 274 12672.80 90.47 54495.15 88888.00 2016-09-30 00:13:49.750 274 12672.83 90.47 54495.18 88888.00 2016-09-30 00:13:49.875 274 12672.83 90.47 54495.18 88888.00 2016-09-30 00:13:50.000 274 12672.80 90.42 54495.15 88888.00 2016-09-30 00:13:50.125 274 12672.67 90.42 54495.20 88888.00 2016-09-30 00:13:50.250 274 12672.62 90.40 54495.20 88888.00 2016-09-30 00:13:50.375 274 12672.67 90.40 54495.20 88888.00 2016-09-30 00:13:50.500 274 12672.67 90.40 54495.22 88888.00 2016-09-30 00:13:50.625 274 12672.73 90.42 54495.22 88888.00 2016-09-30 00:13:50.750 274 12672.70 90.42 54495.25 88888.00 2016-09-30 00:13:50.875 274 12672.70 90.42 54495.25 88888.00 2016-09-30 00:13:51.000 274 12672.73 90.42 54495.22 88888.00 2016-09-30 00:13:51.125 274 12672.75 90.45 54495.22 88888.00 2016-09-30 00:13:51.250 274 12672.70 90.40 54495.22 88888.00 2016-09-30 00:13:51.375 274 12672.73 90.42 54495.22 88888.00 2016-09-30 00:13:51.500 274 12672.65 90.38 54495.25 88888.00 2016-09-30 00:13:51.625 274 12672.65 90.42 54495.28 88888.00 2016-09-30 00:13:51.750 274 12672.70 90.45 54495.28 88888.00 2016-09-30 00:13:51.875 274 12672.75 90.47 54495.32 88888.00 2016-09-30 00:13:52.000 274 12672.67 90.47 54495.32 88888.00 2016-09-30 00:13:52.125 274 12672.58 90.45 54495.32 88888.00 2016-09-30 00:13:52.250 274 12672.55 90.40 54495.35 88888.00 2016-09-30 00:13:52.375 274 12672.65 90.45 54495.38 88888.00 2016-09-30 00:13:52.500 274 12672.67 90.45 54495.32 88888.00 2016-09-30 00:13:52.625 274 12672.67 90.42 54495.35 88888.00 2016-09-30 00:13:52.750 274 12672.62 90.40 54495.35 88888.00 2016-09-30 00:13:52.875 274 12672.67 90.40 54495.38 88888.00 2016-09-30 00:13:53.000 274 12672.65 90.45 54495.38 88888.00 2016-09-30 00:13:53.125 274 12672.58 90.50 54495.38 88888.00 2016-09-30 00:13:53.250 274 12672.50 90.47 54495.40 88888.00 2016-09-30 00:13:53.375 274 12672.48 90.47 54495.43 88888.00 2016-09-30 00:13:53.500 274 12672.45 90.50 54495.43 88888.00 2016-09-30 00:13:53.625 274 12672.42 90.50 54495.47 88888.00 2016-09-30 00:13:53.750 274 12672.40 90.53 54495.45 88888.00 2016-09-30 00:13:53.875 274 12672.42 90.50 54495.45 88888.00 2016-09-30 00:13:54.000 274 12672.35 90.50 54495.45 88888.00 2016-09-30 00:13:54.125 274 12672.27 90.50 54495.45 88888.00 2016-09-30 00:13:54.250 274 12672.25 90.50 54495.47 88888.00 2016-09-30 00:13:54.375 274 12672.27 90.53 54495.50 88888.00 2016-09-30 00:13:54.500 274 12672.33 90.55 54495.47 88888.00 2016-09-30 00:13:54.625 274 12672.35 90.55 54495.50 88888.00 2016-09-30 00:13:54.750 274 12672.33 90.55 54495.50 88888.00 2016-09-30 00:13:54.875 274 12672.38 90.55 54495.50 88888.00 2016-09-30 00:13:55.000 274 12672.42 90.53 54495.53 88888.00 2016-09-30 00:13:55.125 274 12672.33 90.53 54495.50 88888.00 2016-09-30 00:13:55.250 274 12672.30 90.53 54495.53 88888.00 2016-09-30 00:13:55.375 274 12672.30 90.50 54495.53 88888.00 2016-09-30 00:13:55.500 274 12672.27 90.50 54495.55 88888.00 2016-09-30 00:13:55.625 274 12672.27 90.58 54495.57 88888.00 2016-09-30 00:13:55.750 274 12672.25 90.60 54495.60 88888.00 2016-09-30 00:13:55.875 274 12672.23 90.60 54495.60 88888.00 2016-09-30 00:13:56.000 274 12672.17 90.60 54495.60 88888.00 2016-09-30 00:13:56.125 274 12672.15 90.62 54495.60 88888.00 2016-09-30 00:13:56.250 274 12672.10 90.60 54495.60 88888.00 2016-09-30 00:13:56.375 274 12672.12 90.60 54495.57 88888.00 2016-09-30 00:13:56.500 274 12672.12 90.62 54495.60 88888.00 2016-09-30 00:13:56.625 274 12672.17 90.62 54495.60 88888.00 2016-09-30 00:13:56.750 274 12672.23 90.62 54495.62 88888.00 2016-09-30 00:13:56.875 274 12672.17 90.58 54495.62 88888.00 2016-09-30 00:13:57.000 274 12672.12 90.58 54495.60 88888.00 2016-09-30 00:13:57.125 274 12672.15 90.62 54495.65 88888.00 2016-09-30 00:13:57.250 274 12672.10 90.65 54495.68 88888.00 2016-09-30 00:13:57.375 274 12672.08 90.65 54495.68 88888.00 2016-09-30 00:13:57.500 274 12672.08 90.65 54495.72 88888.00 2016-09-30 00:13:57.625 274 12672.10 90.65 54495.72 88888.00 2016-09-30 00:13:57.750 274 12672.08 90.67 54495.72 88888.00 2016-09-30 00:13:57.875 274 12672.02 90.67 54495.75 88888.00 2016-09-30 00:13:58.000 274 12672.00 90.70 54495.72 88888.00 2016-09-30 00:13:58.125 274 12672.00 90.67 54495.75 88888.00 2016-09-30 00:13:58.250 274 12671.98 90.67 54495.75 88888.00 2016-09-30 00:13:58.375 274 12672.02 90.67 54495.75 88888.00 2016-09-30 00:13:58.500 274 12672.02 90.70 54495.75 88888.00 2016-09-30 00:13:58.625 274 12672.02 90.67 54495.75 88888.00 2016-09-30 00:13:58.750 274 12671.98 90.72 54495.75 88888.00 2016-09-30 00:13:58.875 274 12671.88 90.70 54495.78 88888.00 2016-09-30 00:13:59.000 274 12671.95 90.70 54495.80 88888.00 2016-09-30 00:13:59.125 274 12671.92 90.72 54495.80 88888.00 2016-09-30 00:13:59.250 274 12671.88 90.75 54495.82 88888.00 2016-09-30 00:13:59.375 274 12671.90 90.75 54495.80 88888.00 2016-09-30 00:13:59.500 274 12671.92 90.75 54495.82 88888.00 2016-09-30 00:13:59.625 274 12671.92 90.75 54495.82 88888.00 2016-09-30 00:13:59.750 274 12671.88 90.75 54495.82 88888.00 2016-09-30 00:13:59.875 274 12671.85 90.80 54495.85 88888.00 2016-09-30 00:14:00.000 274 12671.88 90.80 54495.85 88888.00 2016-09-30 00:14:00.125 274 12671.85 90.78 54495.88 88888.00 2016-09-30 00:14:00.250 274 12671.75 90.83 54495.90 88888.00 2016-09-30 00:14:00.375 274 12671.77 90.85 54495.90 88888.00 2016-09-30 00:14:00.500 274 12671.75 90.85 54495.90 88888.00 2016-09-30 00:14:00.625 274 12671.75 90.88 54495.93 88888.00 2016-09-30 00:14:00.750 274 12671.75 90.83 54495.95 88888.00 2016-09-30 00:14:00.875 274 12671.73 90.88 54495.95 88888.00 2016-09-30 00:14:01.000 274 12671.65 90.88 54495.95 88888.00 2016-09-30 00:14:01.125 274 12671.62 90.88 54495.97 88888.00 2016-09-30 00:14:01.250 274 12671.58 90.88 54495.95 88888.00 2016-09-30 00:14:01.375 274 12671.62 90.88 54495.93 88888.00 2016-09-30 00:14:01.500 274 12671.58 90.90 54495.93 88888.00 2016-09-30 00:14:01.625 274 12671.50 90.92 54495.95 88888.00 2016-09-30 00:14:01.750 274 12671.52 90.92 54495.95 88888.00 2016-09-30 00:14:01.875 274 12671.55 90.90 54495.93 88888.00 2016-09-30 00:14:02.000 274 12671.55 90.90 54495.93 88888.00 2016-09-30 00:14:02.125 274 12671.55 90.92 54495.95 88888.00 2016-09-30 00:14:02.250 274 12671.50 90.92 54495.95 88888.00 2016-09-30 00:14:02.375 274 12671.52 90.95 54495.95 88888.00 2016-09-30 00:14:02.500 274 12671.42 91.00 54495.95 88888.00 2016-09-30 00:14:02.625 274 12671.40 90.97 54496.00 88888.00 2016-09-30 00:14:02.750 274 12671.48 90.97 54496.00 88888.00 2016-09-30 00:14:02.875 274 12671.48 91.00 54496.00 88888.00 2016-09-30 00:14:03.000 274 12671.45 91.00 54496.00 88888.00 2016-09-30 00:14:03.125 274 12671.40 91.03 54496.03 88888.00 2016-09-30 00:14:03.250 274 12671.30 91.03 54496.03 88888.00 2016-09-30 00:14:03.375 274 12671.35 91.00 54496.00 88888.00 2016-09-30 00:14:03.500 274 12671.35 91.05 54496.03 88888.00 2016-09-30 00:14:03.625 274 12671.27 91.08 54496.05 88888.00 2016-09-30 00:14:03.750 274 12671.23 91.05 54496.05 88888.00 2016-09-30 00:14:03.875 274 12671.17 91.05 54496.05 88888.00 2016-09-30 00:14:04.000 274 12671.23 91.08 54496.05 88888.00 2016-09-30 00:14:04.125 274 12671.27 91.08 54496.05 88888.00 2016-09-30 00:14:04.250 274 12671.30 91.08 54496.07 88888.00 2016-09-30 00:14:04.375 274 12671.25 91.10 54496.10 88888.00 2016-09-30 00:14:04.500 274 12671.17 91.12 54496.10 88888.00 2016-09-30 00:14:04.625 274 12671.17 91.15 54496.07 88888.00 2016-09-30 00:14:04.750 274 12671.12 91.15 54496.07 88888.00 2016-09-30 00:14:04.875 274 12671.08 91.17 54496.10 88888.00 2016-09-30 00:14:05.000 274 12671.02 91.15 54496.10 88888.00 2016-09-30 00:14:05.125 274 12671.02 91.17 54496.10 88888.00 2016-09-30 00:14:05.250 274 12670.98 91.15 54496.12 88888.00 2016-09-30 00:14:05.375 274 12670.95 91.17 54496.12 88888.00 2016-09-30 00:14:05.500 274 12670.92 91.20 54496.12 88888.00 2016-09-30 00:14:05.625 274 12670.92 91.25 54496.12 88888.00 2016-09-30 00:14:05.750 274 12670.90 91.25 54496.12 88888.00 2016-09-30 00:14:05.875 274 12670.88 91.20 54496.12 88888.00 2016-09-30 00:14:06.000 274 12670.90 91.22 54496.12 88888.00 2016-09-30 00:14:06.125 274 12670.95 91.22 54496.12 88888.00 2016-09-30 00:14:06.250 274 12670.85 91.22 54496.18 88888.00 2016-09-30 00:14:06.375 274 12670.83 91.25 54496.15 88888.00 2016-09-30 00:14:06.500 274 12670.80 91.28 54496.18 88888.00 2016-09-30 00:14:06.625 274 12670.75 91.28 54496.18 88888.00 2016-09-30 00:14:06.750 274 12670.67 91.30 54496.15 88888.00 2016-09-30 00:14:06.875 274 12670.62 91.28 54496.15 88888.00 2016-09-30 00:14:07.000 274 12670.62 91.30 54496.15 88888.00 2016-09-30 00:14:07.125 274 12670.65 91.33 54496.18 88888.00 2016-09-30 00:14:07.250 274 12670.65 91.35 54496.15 88888.00 2016-09-30 00:14:07.375 274 12670.67 91.38 54496.18 88888.00 2016-09-30 00:14:07.500 274 12670.62 91.35 54496.18 88888.00 2016-09-30 00:14:07.625 274 12670.58 91.35 54496.20 88888.00 2016-09-30 00:14:07.750 274 12670.60 91.40 54496.20 88888.00 2016-09-30 00:14:07.875 274 12670.58 91.40 54496.20 88888.00 2016-09-30 00:14:08.000 274 12670.52 91.38 54496.22 88888.00 2016-09-30 00:14:08.125 274 12670.52 91.42 54496.25 88888.00 2016-09-30 00:14:08.250 274 12670.58 91.45 54496.22 88888.00 2016-09-30 00:14:08.375 274 12670.58 91.42 54496.25 88888.00 2016-09-30 00:14:08.500 274 12670.52 91.45 54496.25 88888.00 2016-09-30 00:14:08.625 274 12670.50 91.47 54496.25 88888.00 2016-09-30 00:14:08.750 274 12670.50 91.45 54496.25 88888.00 2016-09-30 00:14:08.875 274 12670.50 91.47 54496.25 88888.00 2016-09-30 00:14:09.000 274 12670.45 91.50 54496.28 88888.00 2016-09-30 00:14:09.125 274 12670.42 91.53 54496.28 88888.00 2016-09-30 00:14:09.250 274 12670.38 91.50 54496.28 88888.00 2016-09-30 00:14:09.375 274 12670.40 91.53 54496.28 88888.00 2016-09-30 00:14:09.500 274 12670.40 91.50 54496.30 88888.00 2016-09-30 00:14:09.625 274 12670.35 91.50 54496.30 88888.00 2016-09-30 00:14:09.750 274 12670.35 91.53 54496.30 88888.00 2016-09-30 00:14:09.875 274 12670.33 91.55 54496.32 88888.00 2016-09-30 00:14:10.000 274 12670.33 91.58 54496.30 88888.00 2016-09-30 00:14:10.125 274 12670.23 91.60 54496.32 88888.00 2016-09-30 00:14:10.250 274 12670.20 91.60 54496.32 88888.00 2016-09-30 00:14:10.375 274 12670.23 91.60 54496.30 88888.00 2016-09-30 00:14:10.500 274 12670.25 91.65 54496.30 88888.00 2016-09-30 00:14:10.625 274 12670.20 91.67 54496.30 88888.00 2016-09-30 00:14:10.750 274 12670.08 91.60 54496.32 88888.00 2016-09-30 00:14:10.875 274 12670.10 91.60 54496.35 88888.00 2016-09-30 00:14:11.000 274 12670.12 91.62 54496.32 88888.00 2016-09-30 00:14:11.125 274 12670.08 91.62 54496.35 88888.00 2016-09-30 00:14:11.250 274 12670.00 91.62 54496.35 88888.00 2016-09-30 00:14:11.375 274 12670.02 91.67 54496.35 88888.00 2016-09-30 00:14:11.500 274 12670.02 91.70 54496.35 88888.00 2016-09-30 00:14:11.625 274 12670.08 91.70 54496.38 88888.00 2016-09-30 00:14:11.750 274 12670.02 91.67 54496.35 88888.00 2016-09-30 00:14:11.875 274 12669.98 91.70 54496.38 88888.00 2016-09-30 00:14:12.000 274 12669.88 91.72 54496.38 88888.00 2016-09-30 00:14:12.125 274 12669.88 91.75 54496.35 88888.00 2016-09-30 00:14:12.250 274 12669.88 91.75 54496.35 88888.00 2016-09-30 00:14:12.375 274 12669.83 91.72 54496.35 88888.00 2016-09-30 00:14:12.500 274 12669.80 91.75 54496.40 88888.00 2016-09-30 00:14:12.625 274 12669.77 91.75 54496.40 88888.00 2016-09-30 00:14:12.750 274 12669.88 91.78 54496.40 88888.00 2016-09-30 00:14:12.875 274 12669.85 91.80 54496.40 88888.00 2016-09-30 00:14:13.000 274 12669.83 91.78 54496.40 88888.00 2016-09-30 00:14:13.125 274 12669.83 91.78 54496.40 88888.00 2016-09-30 00:14:13.250 274 12669.73 91.80 54496.43 88888.00 2016-09-30 00:14:13.375 274 12669.73 91.83 54496.45 88888.00 2016-09-30 00:14:13.500 274 12669.67 91.83 54496.45 88888.00 2016-09-30 00:14:13.625 274 12669.67 91.83 54496.45 88888.00 2016-09-30 00:14:13.750 274 12669.65 91.83 54496.45 88888.00 2016-09-30 00:14:13.875 274 12669.65 91.85 54496.47 88888.00 2016-09-30 00:14:14.000 274 12669.58 91.85 54496.47 88888.00 2016-09-30 00:14:14.125 274 12669.62 91.83 54496.47 88888.00 2016-09-30 00:14:14.250 274 12669.52 91.85 54496.45 88888.00 2016-09-30 00:14:14.375 274 12669.50 91.90 54496.47 88888.00 2016-09-30 00:14:14.500 274 12669.52 91.90 54496.47 88888.00 2016-09-30 00:14:14.625 274 12669.48 91.92 54496.50 88888.00 2016-09-30 00:14:14.750 274 12669.45 91.92 54496.50 88888.00 2016-09-30 00:14:14.875 274 12669.42 91.92 54496.50 88888.00 2016-09-30 00:14:15.000 274 12669.42 91.97 54496.47 88888.00 2016-09-30 00:14:15.125 274 12669.42 91.97 54496.47 88888.00 2016-09-30 00:14:15.250 274 12669.38 91.95 54496.50 88888.00 2016-09-30 00:14:15.375 274 12669.35 91.97 54496.53 88888.00 2016-09-30 00:14:15.500 274 12669.35 91.97 54496.53 88888.00 2016-09-30 00:14:15.625 274 12669.30 91.97 54496.53 88888.00 2016-09-30 00:14:15.750 274 12669.25 91.97 54496.55 88888.00 2016-09-30 00:14:15.875 274 12669.27 91.97 54496.55 88888.00 2016-09-30 00:14:16.000 274 12669.33 91.95 54496.53 88888.00 2016-09-30 00:14:16.125 274 12669.27 91.97 54496.55 88888.00 2016-09-30 00:14:16.250 274 12669.23 91.95 54496.55 88888.00 2016-09-30 00:14:16.375 274 12669.23 91.97 54496.57 88888.00 2016-09-30 00:14:16.500 274 12669.23 92.00 54496.57 88888.00 2016-09-30 00:14:16.625 274 12669.17 92.03 54496.60 88888.00 2016-09-30 00:14:16.750 274 12669.12 92.05 54496.57 88888.00 2016-09-30 00:14:16.875 274 12669.08 92.05 54496.60 88888.00 2016-09-30 00:14:17.000 274 12669.02 92.08 54496.60 88888.00 2016-09-30 00:14:17.125 274 12668.98 92.10 54496.60 88888.00 2016-09-30 00:14:17.250 274 12668.92 92.10 54496.62 88888.00 2016-09-30 00:14:17.375 274 12668.98 92.10 54496.65 88888.00 2016-09-30 00:14:17.500 274 12668.98 92.10 54496.62 88888.00 2016-09-30 00:14:17.625 274 12668.92 92.10 54496.62 88888.00 2016-09-30 00:14:17.750 274 12668.88 92.12 54496.62 88888.00 2016-09-30 00:14:17.875 274 12668.90 92.15 54496.62 88888.00 2016-09-30 00:14:18.000 274 12668.88 92.15 54496.65 88888.00 2016-09-30 00:14:18.125 274 12668.85 92.12 54496.65 88888.00 2016-09-30 00:14:18.250 274 12668.80 92.15 54496.65 88888.00 2016-09-30 00:14:18.375 274 12668.77 92.15 54496.65 88888.00 2016-09-30 00:14:18.500 274 12668.83 92.15 54496.65 88888.00 2016-09-30 00:14:18.625 274 12668.85 92.17 54496.65 88888.00 2016-09-30 00:14:18.750 274 12668.85 92.17 54496.68 88888.00 2016-09-30 00:14:18.875 274 12668.77 92.20 54496.70 88888.00 2016-09-30 00:14:19.000 274 12668.77 92.20 54496.65 88888.00 2016-09-30 00:14:19.125 274 12668.77 92.20 54496.68 88888.00 2016-09-30 00:14:19.250 274 12668.67 92.22 54496.72 88888.00 2016-09-30 00:14:19.375 274 12668.65 92.25 54496.72 88888.00 2016-09-30 00:14:19.500 274 12668.65 92.28 54496.70 88888.00 2016-09-30 00:14:19.625 274 12668.65 92.25 54496.68 88888.00 2016-09-30 00:14:19.750 274 12668.65 92.28 54496.68 88888.00 2016-09-30 00:14:19.875 274 12668.60 92.28 54496.72 88888.00 2016-09-30 00:14:20.000 274 12668.58 92.28 54496.72 88888.00 2016-09-30 00:14:20.125 274 12668.45 92.28 54496.75 88888.00 2016-09-30 00:14:20.250 274 12668.40 92.30 54496.72 88888.00 2016-09-30 00:14:20.375 274 12668.42 92.33 54496.72 88888.00 2016-09-30 00:14:20.500 274 12668.38 92.35 54496.72 88888.00 2016-09-30 00:14:20.625 274 12668.33 92.35 54496.75 88888.00 2016-09-30 00:14:20.750 274 12668.27 92.38 54496.75 88888.00 2016-09-30 00:14:20.875 274 12668.27 92.40 54496.75 88888.00 2016-09-30 00:14:21.000 274 12668.27 92.40 54496.72 88888.00 2016-09-30 00:14:21.125 274 12668.35 92.40 54496.75 88888.00 2016-09-30 00:14:21.250 274 12668.38 92.40 54496.75 88888.00 2016-09-30 00:14:21.375 274 12668.40 92.40 54496.78 88888.00 2016-09-30 00:14:21.500 274 12668.38 92.42 54496.78 88888.00 2016-09-30 00:14:21.625 274 12668.35 92.45 54496.78 88888.00 2016-09-30 00:14:21.750 274 12668.27 92.47 54496.78 88888.00 2016-09-30 00:14:21.875 274 12668.17 92.47 54496.80 88888.00 2016-09-30 00:14:22.000 274 12668.12 92.47 54496.80 88888.00 2016-09-30 00:14:22.125 274 12668.12 92.47 54496.82 88888.00 2016-09-30 00:14:22.250 274 12668.10 92.50 54496.82 88888.00 2016-09-30 00:14:22.375 274 12668.08 92.50 54496.82 88888.00 2016-09-30 00:14:22.500 274 12668.05 92.53 54496.80 88888.00 2016-09-30 00:14:22.625 274 12668.08 92.53 54496.80 88888.00 2016-09-30 00:14:22.750 274 12668.10 92.58 54496.80 88888.00 2016-09-30 00:14:22.875 274 12668.08 92.58 54496.82 88888.00 2016-09-30 00:14:23.000 274 12668.00 92.60 54496.82 88888.00 2016-09-30 00:14:23.125 274 12667.95 92.62 54496.80 88888.00 2016-09-30 00:14:23.250 274 12667.92 92.62 54496.85 88888.00 2016-09-30 00:14:23.375 274 12667.95 92.62 54496.85 88888.00 2016-09-30 00:14:23.500 274 12667.92 92.62 54496.82 88888.00 2016-09-30 00:14:23.625 274 12667.92 92.65 54496.82 88888.00 2016-09-30 00:14:23.750 274 12667.90 92.70 54496.82 88888.00 2016-09-30 00:14:23.875 274 12667.92 92.70 54496.82 88888.00 2016-09-30 00:14:24.000 274 12667.95 92.70 54496.82 88888.00 2016-09-30 00:14:24.125 274 12667.92 92.70 54496.85 88888.00 2016-09-30 00:14:24.250 274 12667.83 92.72 54496.90 88888.00 2016-09-30 00:14:24.375 274 12667.77 92.72 54496.88 88888.00 2016-09-30 00:14:24.500 274 12667.77 92.72 54496.85 88888.00 2016-09-30 00:14:24.625 274 12667.80 92.72 54496.85 88888.00 2016-09-30 00:14:24.750 274 12667.70 92.78 54496.88 88888.00 2016-09-30 00:14:24.875 274 12667.62 92.78 54496.88 88888.00 2016-09-30 00:14:25.000 274 12667.58 92.78 54496.85 88888.00 2016-09-30 00:14:25.125 274 12667.60 92.80 54496.90 88888.00 2016-09-30 00:14:25.250 274 12667.52 92.80 54496.95 88888.00 2016-09-30 00:14:25.375 274 12667.50 92.83 54496.93 88888.00 2016-09-30 00:14:25.500 274 12667.55 92.83 54496.93 88888.00 2016-09-30 00:14:25.625 274 12667.60 92.83 54496.90 88888.00 2016-09-30 00:14:25.750 274 12667.55 92.83 54496.88 88888.00 2016-09-30 00:14:25.875 274 12667.50 92.88 54496.90 88888.00 2016-09-30 00:14:26.000 274 12667.48 92.90 54496.90 88888.00 2016-09-30 00:14:26.125 274 12667.42 92.90 54496.90 88888.00 2016-09-30 00:14:26.250 274 12667.35 92.90 54496.93 88888.00 2016-09-30 00:14:26.375 274 12667.33 92.90 54496.95 88888.00 2016-09-30 00:14:26.500 274 12667.35 92.92 54496.95 88888.00 2016-09-30 00:14:26.625 274 12667.33 92.95 54496.95 88888.00 2016-09-30 00:14:26.750 274 12667.30 92.95 54496.95 88888.00 2016-09-30 00:14:26.875 274 12667.30 92.95 54496.97 88888.00 2016-09-30 00:14:27.000 274 12667.23 92.97 54496.95 88888.00 2016-09-30 00:14:27.125 274 12667.17 93.00 54496.97 88888.00 2016-09-30 00:14:27.250 274 12667.15 93.00 54496.97 88888.00 2016-09-30 00:14:27.375 274 12667.15 93.00 54497.00 88888.00 2016-09-30 00:14:27.500 274 12667.12 93.03 54496.97 88888.00 2016-09-30 00:14:27.625 274 12667.10 93.03 54497.00 88888.00 2016-09-30 00:14:27.750 274 12667.00 93.05 54497.03 88888.00 2016-09-30 00:14:27.875 274 12667.00 93.08 54497.00 88888.00 2016-09-30 00:14:28.000 274 12667.02 93.08 54496.97 88888.00 2016-09-30 00:14:28.125 274 12667.02 93.10 54496.97 88888.00 2016-09-30 00:14:28.250 274 12667.00 93.10 54497.00 88888.00 2016-09-30 00:14:28.375 274 12666.98 93.12 54497.00 88888.00 2016-09-30 00:14:28.500 274 12666.90 93.17 54497.03 88888.00 2016-09-30 00:14:28.625 274 12666.90 93.17 54497.00 88888.00 2016-09-30 00:14:28.750 274 12666.85 93.15 54497.03 88888.00 2016-09-30 00:14:28.875 274 12666.77 93.17 54497.05 88888.00 2016-09-30 00:14:29.000 274 12666.77 93.22 54497.03 88888.00 2016-09-30 00:14:29.125 274 12666.83 93.22 54497.03 88888.00 2016-09-30 00:14:29.250 274 12666.80 93.22 54497.03 88888.00 2016-09-30 00:14:29.375 274 12666.75 93.22 54497.05 88888.00 2016-09-30 00:14:29.500 274 12666.75 93.25 54497.07 88888.00 2016-09-30 00:14:29.625 274 12666.73 93.28 54497.07 88888.00 2016-09-30 00:14:29.750 274 12666.70 93.28 54497.07 88888.00 2016-09-30 00:14:29.875 274 12666.62 93.28 54497.07 88888.00 2016-09-30 00:14:30.000 274 12666.60 93.28 54497.03 88888.00 2016-09-30 00:14:30.125 274 12666.60 93.30 54497.05 88888.00 2016-09-30 00:14:30.250 274 12666.55 93.33 54497.07 88888.00 2016-09-30 00:14:30.375 274 12666.55 93.35 54497.07 88888.00 2016-09-30 00:14:30.500 274 12666.55 93.35 54497.07 88888.00 2016-09-30 00:14:30.625 274 12666.52 93.33 54497.05 88888.00 2016-09-30 00:14:30.750 274 12666.45 93.35 54497.03 88888.00 2016-09-30 00:14:30.875 274 12666.40 93.35 54497.05 88888.00 2016-09-30 00:14:31.000 274 12666.42 93.40 54497.05 88888.00 2016-09-30 00:14:31.125 274 12666.40 93.42 54497.05 88888.00 2016-09-30 00:14:31.250 274 12666.38 93.42 54497.05 88888.00 2016-09-30 00:14:31.375 274 12666.35 93.45 54497.05 88888.00 2016-09-30 00:14:31.500 274 12666.38 93.47 54497.07 88888.00 2016-09-30 00:14:31.625 274 12666.38 93.50 54497.07 88888.00 2016-09-30 00:14:31.750 274 12666.33 93.47 54497.10 88888.00 2016-09-30 00:14:31.875 274 12666.25 93.50 54497.10 88888.00 2016-09-30 00:14:32.000 274 12666.17 93.50 54497.10 88888.00 2016-09-30 00:14:32.125 274 12666.17 93.53 54497.07 88888.00 2016-09-30 00:14:32.250 274 12666.17 93.53 54497.07 88888.00 2016-09-30 00:14:32.375 274 12666.17 93.55 54497.07 88888.00 2016-09-30 00:14:32.500 274 12666.12 93.60 54497.10 88888.00 2016-09-30 00:14:32.625 274 12666.10 93.60 54497.12 88888.00 2016-09-30 00:14:32.750 274 12666.10 93.62 54497.12 88888.00 2016-09-30 00:14:32.875 274 12666.08 93.62 54497.12 88888.00 2016-09-30 00:14:33.000 274 12666.02 93.60 54497.10 88888.00 2016-09-30 00:14:33.125 274 12666.05 93.62 54497.12 88888.00 2016-09-30 00:14:33.250 274 12666.02 93.62 54497.12 88888.00 2016-09-30 00:14:33.375 274 12665.98 93.62 54497.12 88888.00 2016-09-30 00:14:33.500 274 12665.92 93.65 54497.10 88888.00 2016-09-30 00:14:33.625 274 12665.92 93.67 54497.12 88888.00 2016-09-30 00:14:33.750 274 12665.90 93.70 54497.15 88888.00 2016-09-30 00:14:33.875 274 12665.83 93.72 54497.15 88888.00 2016-09-30 00:14:34.000 274 12665.80 93.70 54497.15 88888.00 2016-09-30 00:14:34.125 274 12665.77 93.70 54497.15 88888.00 2016-09-30 00:14:34.250 274 12665.75 93.70 54497.15 88888.00 2016-09-30 00:14:34.375 274 12665.70 93.72 54497.18 88888.00 2016-09-30 00:14:34.500 274 12665.67 93.78 54497.20 88888.00 2016-09-30 00:14:34.625 274 12665.70 93.80 54497.18 88888.00 2016-09-30 00:14:34.750 274 12665.73 93.78 54497.18 88888.00 2016-09-30 00:14:34.875 274 12665.75 93.80 54497.18 88888.00 2016-09-30 00:14:35.000 274 12665.75 93.80 54497.18 88888.00 2016-09-30 00:14:35.125 274 12665.67 93.85 54497.15 88888.00 2016-09-30 00:14:35.250 274 12665.62 93.88 54497.18 88888.00 2016-09-30 00:14:35.375 274 12665.62 93.88 54497.20 88888.00 2016-09-30 00:14:35.500 274 12665.60 93.90 54497.18 88888.00 2016-09-30 00:14:35.625 274 12665.55 93.90 54497.18 88888.00 2016-09-30 00:14:35.750 274 12665.52 93.88 54497.20 88888.00 2016-09-30 00:14:35.875 274 12665.50 93.88 54497.20 88888.00 2016-09-30 00:14:36.000 274 12665.52 93.85 54497.22 88888.00 2016-09-30 00:14:36.125 274 12665.52 93.88 54497.22 88888.00 2016-09-30 00:14:36.250 274 12665.40 93.92 54497.20 88888.00 2016-09-30 00:14:36.375 274 12665.40 93.92 54497.20 88888.00 2016-09-30 00:14:36.500 274 12665.38 93.97 54497.22 88888.00 2016-09-30 00:14:36.625 274 12665.38 93.95 54497.25 88888.00 2016-09-30 00:14:36.750 274 12665.40 93.95 54497.25 88888.00 2016-09-30 00:14:36.875 274 12665.30 94.00 54497.28 88888.00 2016-09-30 00:14:37.000 274 12665.20 94.00 54497.25 88888.00 2016-09-30 00:14:37.125 274 12665.23 94.03 54497.25 88888.00 2016-09-30 00:14:37.250 274 12665.25 94.03 54497.22 88888.00 2016-09-30 00:14:37.375 274 12665.30 94.03 54497.25 88888.00 2016-09-30 00:14:37.500 274 12665.25 94.05 54497.25 88888.00 2016-09-30 00:14:37.625 274 12665.17 94.08 54497.22 88888.00 2016-09-30 00:14:37.750 274 12665.17 94.10 54497.22 88888.00 2016-09-30 00:14:37.875 274 12665.15 94.12 54497.22 88888.00 2016-09-30 00:14:38.000 274 12665.10 94.10 54497.25 88888.00 2016-09-30 00:14:38.125 274 12665.08 94.12 54497.25 88888.00 2016-09-30 00:14:38.250 274 12665.05 94.15 54497.25 88888.00 2016-09-30 00:14:38.375 274 12665.08 94.17 54497.22 88888.00 2016-09-30 00:14:38.500 274 12665.02 94.20 54497.22 88888.00 2016-09-30 00:14:38.625 274 12664.95 94.17 54497.25 88888.00 2016-09-30 00:14:38.750 274 12664.98 94.20 54497.25 88888.00 2016-09-30 00:14:38.875 274 12664.92 94.22 54497.28 88888.00 2016-09-30 00:14:39.000 274 12664.90 94.25 54497.28 88888.00 2016-09-30 00:14:39.125 274 12664.88 94.25 54497.28 88888.00 2016-09-30 00:14:39.250 274 12664.85 94.25 54497.28 88888.00 2016-09-30 00:14:39.375 274 12664.92 94.28 54497.22 88888.00 2016-09-30 00:14:39.500 274 12664.92 94.30 54497.22 88888.00 2016-09-30 00:14:39.625 274 12664.90 94.28 54497.25 88888.00 2016-09-30 00:14:39.750 274 12664.88 94.28 54497.28 88888.00 2016-09-30 00:14:39.875 274 12664.83 94.33 54497.25 88888.00 2016-09-30 00:14:40.000 274 12664.80 94.35 54497.25 88888.00 2016-09-30 00:14:40.125 274 12664.77 94.35 54497.22 88888.00 2016-09-30 00:14:40.250 274 12664.77 94.40 54497.22 88888.00 2016-09-30 00:14:40.375 274 12664.80 94.45 54497.28 88888.00 2016-09-30 00:14:40.500 274 12664.80 94.42 54497.25 88888.00 2016-09-30 00:14:40.625 274 12664.75 94.42 54497.25 88888.00 2016-09-30 00:14:40.750 274 12664.67 94.40 54497.25 88888.00 2016-09-30 00:14:40.875 274 12664.73 94.40 54497.25 88888.00 2016-09-30 00:14:41.000 274 12664.77 94.45 54497.22 88888.00 2016-09-30 00:14:41.125 274 12664.75 94.45 54497.25 88888.00 2016-09-30 00:14:41.250 274 12664.73 94.42 54497.25 88888.00 2016-09-30 00:14:41.375 274 12664.70 94.47 54497.25 88888.00 2016-09-30 00:14:41.500 274 12664.73 94.53 54497.25 88888.00 2016-09-30 00:14:41.625 274 12664.75 94.53 54497.22 88888.00 2016-09-30 00:14:41.750 274 12664.73 94.53 54497.25 88888.00 2016-09-30 00:14:41.875 274 12664.70 94.55 54497.28 88888.00 2016-09-30 00:14:42.000 274 12664.62 94.58 54497.25 88888.00 2016-09-30 00:14:42.125 274 12664.62 94.58 54497.28 88888.00 2016-09-30 00:14:42.250 274 12664.60 94.58 54497.28 88888.00 2016-09-30 00:14:42.375 274 12664.60 94.60 54497.28 88888.00 2016-09-30 00:14:42.500 274 12664.58 94.62 54497.28 88888.00 2016-09-30 00:14:42.625 274 12664.55 94.62 54497.25 88888.00 2016-09-30 00:14:42.750 274 12664.55 94.62 54497.28 88888.00 2016-09-30 00:14:42.875 274 12664.58 94.65 54497.25 88888.00 2016-09-30 00:14:43.000 274 12664.55 94.62 54497.28 88888.00 2016-09-30 00:14:43.125 274 12664.50 94.62 54497.25 88888.00 2016-09-30 00:14:43.250 274 12664.48 94.67 54497.25 88888.00 2016-09-30 00:14:43.375 274 12664.48 94.72 54497.28 88888.00 2016-09-30 00:14:43.500 274 12664.48 94.72 54497.28 88888.00 2016-09-30 00:14:43.625 274 12664.50 94.72 54497.28 88888.00 2016-09-30 00:14:43.750 274 12664.55 94.72 54497.30 88888.00 2016-09-30 00:14:43.875 274 12664.55 94.75 54497.28 88888.00 2016-09-30 00:14:44.000 274 12664.50 94.78 54497.28 88888.00 2016-09-30 00:14:44.125 274 12664.42 94.78 54497.32 88888.00 2016-09-30 00:14:44.250 274 12664.40 94.78 54497.30 88888.00 2016-09-30 00:14:44.375 274 12664.40 94.78 54497.28 88888.00 2016-09-30 00:14:44.500 274 12664.40 94.80 54497.25 88888.00 2016-09-30 00:14:44.625 274 12664.35 94.80 54497.25 88888.00 2016-09-30 00:14:44.750 274 12664.33 94.80 54497.25 88888.00 2016-09-30 00:14:44.875 274 12664.33 94.83 54497.28 88888.00 2016-09-30 00:14:45.000 274 12664.27 94.83 54497.25 88888.00 2016-09-30 00:14:45.125 274 12664.25 94.85 54497.28 88888.00 2016-09-30 00:14:45.250 274 12664.23 94.85 54497.28 88888.00 2016-09-30 00:14:45.375 274 12664.23 94.88 54497.25 88888.00 2016-09-30 00:14:45.500 274 12664.23 94.90 54497.28 88888.00 2016-09-30 00:14:45.625 274 12664.23 94.90 54497.28 88888.00 2016-09-30 00:14:45.750 274 12664.25 94.85 54497.28 88888.00 2016-09-30 00:14:45.875 274 12664.23 94.88 54497.28 88888.00 2016-09-30 00:14:46.000 274 12664.20 94.90 54497.25 88888.00 2016-09-30 00:14:46.125 274 12664.17 94.90 54497.22 88888.00 2016-09-30 00:14:46.250 274 12664.15 94.90 54497.28 88888.00 2016-09-30 00:14:46.375 274 12664.12 94.92 54497.28 88888.00 2016-09-30 00:14:46.500 274 12664.08 94.92 54497.28 88888.00 2016-09-30 00:14:46.625 274 12664.10 95.00 54497.30 88888.00 2016-09-30 00:14:46.750 274 12664.08 95.03 54497.28 88888.00 2016-09-30 00:14:46.875 274 12664.05 95.03 54497.25 88888.00 2016-09-30 00:14:47.000 274 12664.10 95.03 54497.25 88888.00 2016-09-30 00:14:47.125 274 12664.12 95.03 54497.28 88888.00 2016-09-30 00:14:47.250 274 12664.08 95.05 54497.28 88888.00 2016-09-30 00:14:47.375 274 12664.10 95.08 54497.28 88888.00 2016-09-30 00:14:47.500 274 12664.05 95.08 54497.28 88888.00 2016-09-30 00:14:47.625 274 12664.08 95.10 54497.25 88888.00 2016-09-30 00:14:47.750 274 12664.08 95.10 54497.22 88888.00 2016-09-30 00:14:47.875 274 12664.02 95.10 54497.22 88888.00 2016-09-30 00:14:48.000 274 12663.98 95.10 54497.25 88888.00 2016-09-30 00:14:48.125 274 12663.98 95.15 54497.28 88888.00 2016-09-30 00:14:48.250 274 12663.92 95.15 54497.28 88888.00 2016-09-30 00:14:48.375 274 12663.95 95.15 54497.22 88888.00 2016-09-30 00:14:48.500 274 12663.92 95.15 54497.25 88888.00 2016-09-30 00:14:48.625 274 12663.90 95.17 54497.28 88888.00 2016-09-30 00:14:48.750 274 12663.92 95.17 54497.28 88888.00 2016-09-30 00:14:48.875 274 12663.95 95.17 54497.28 88888.00 2016-09-30 00:14:49.000 274 12663.95 95.20 54497.25 88888.00 2016-09-30 00:14:49.125 274 12663.85 95.20 54497.28 88888.00 2016-09-30 00:14:49.250 274 12663.80 95.22 54497.28 88888.00 2016-09-30 00:14:49.375 274 12663.80 95.28 54497.25 88888.00 2016-09-30 00:14:49.500 274 12663.80 95.28 54497.28 88888.00 2016-09-30 00:14:49.625 274 12663.80 95.22 54497.28 88888.00 2016-09-30 00:14:49.750 274 12663.83 95.25 54497.28 88888.00 2016-09-30 00:14:49.875 274 12663.77 95.25 54497.25 88888.00 2016-09-30 00:14:50.000 274 12663.75 95.25 54497.28 88888.00 2016-09-30 00:14:50.125 274 12663.77 95.30 54497.28 88888.00 2016-09-30 00:14:50.250 274 12663.70 95.30 54497.28 88888.00 2016-09-30 00:14:50.375 274 12663.67 95.30 54497.28 88888.00 2016-09-30 00:14:50.500 274 12663.65 95.33 54497.28 88888.00 2016-09-30 00:14:50.625 274 12663.65 95.38 54497.28 88888.00 2016-09-30 00:14:50.750 274 12663.60 95.35 54497.28 88888.00 2016-09-30 00:14:50.875 274 12663.60 95.38 54497.28 88888.00 2016-09-30 00:14:51.000 274 12663.60 95.35 54497.28 88888.00 2016-09-30 00:14:51.125 274 12663.55 95.35 54497.28 88888.00 2016-09-30 00:14:51.250 274 12663.50 95.40 54497.28 88888.00 2016-09-30 00:14:51.375 274 12663.52 95.40 54497.25 88888.00 2016-09-30 00:14:51.500 274 12663.55 95.40 54497.25 88888.00 2016-09-30 00:14:51.625 274 12663.55 95.42 54497.25 88888.00 2016-09-30 00:14:51.750 274 12663.55 95.42 54497.25 88888.00 2016-09-30 00:14:51.875 274 12663.50 95.45 54497.25 88888.00 2016-09-30 00:14:52.000 274 12663.50 95.45 54497.25 88888.00 2016-09-30 00:14:52.125 274 12663.48 95.47 54497.30 88888.00 2016-09-30 00:14:52.250 274 12663.42 95.45 54497.28 88888.00 2016-09-30 00:14:52.375 274 12663.42 95.50 54497.28 88888.00 2016-09-30 00:14:52.500 274 12663.40 95.50 54497.25 88888.00 2016-09-30 00:14:52.625 274 12663.40 95.58 54497.22 88888.00 2016-09-30 00:14:52.750 274 12663.40 95.58 54497.22 88888.00 2016-09-30 00:14:52.875 274 12663.38 95.58 54497.22 88888.00 2016-09-30 00:14:53.000 274 12663.35 95.55 54497.20 88888.00 2016-09-30 00:14:53.125 274 12663.38 95.58 54497.22 88888.00 2016-09-30 00:14:53.250 274 12663.38 95.60 54497.22 88888.00 2016-09-30 00:14:53.375 274 12663.40 95.60 54497.22 88888.00 2016-09-30 00:14:53.500 274 12663.38 95.60 54497.22 88888.00 2016-09-30 00:14:53.625 274 12663.38 95.58 54497.22 88888.00 2016-09-30 00:14:53.750 274 12663.35 95.60 54497.22 88888.00 2016-09-30 00:14:53.875 274 12663.33 95.65 54497.20 88888.00 2016-09-30 00:14:54.000 274 12663.27 95.67 54497.22 88888.00 2016-09-30 00:14:54.125 274 12663.25 95.67 54497.28 88888.00 2016-09-30 00:14:54.250 274 12663.25 95.67 54497.28 88888.00 2016-09-30 00:14:54.375 274 12663.27 95.65 54497.25 88888.00 2016-09-30 00:14:54.500 274 12663.20 95.70 54497.25 88888.00 2016-09-30 00:14:54.625 274 12663.17 95.70 54497.22 88888.00 2016-09-30 00:14:54.750 274 12663.17 95.72 54497.22 88888.00 2016-09-30 00:14:54.875 274 12663.23 95.72 54497.25 88888.00 2016-09-30 00:14:55.000 274 12663.23 95.75 54497.22 88888.00 2016-09-30 00:14:55.125 274 12663.17 95.78 54497.22 88888.00 2016-09-30 00:14:55.250 274 12663.15 95.78 54497.22 88888.00 2016-09-30 00:14:55.375 274 12663.17 95.80 54497.20 88888.00 2016-09-30 00:14:55.500 274 12663.12 95.80 54497.22 88888.00 2016-09-30 00:14:55.625 274 12663.15 95.83 54497.20 88888.00 2016-09-30 00:14:55.750 274 12663.12 95.85 54497.20 88888.00 2016-09-30 00:14:55.875 274 12663.10 95.88 54497.15 88888.00 2016-09-30 00:14:56.000 274 12663.10 95.85 54497.18 88888.00 2016-09-30 00:14:56.125 274 12663.10 95.90 54497.20 88888.00 2016-09-30 00:14:56.250 274 12663.10 95.92 54497.18 88888.00 2016-09-30 00:14:56.375 274 12663.10 95.92 54497.15 88888.00 2016-09-30 00:14:56.500 274 12663.08 95.92 54497.15 88888.00 2016-09-30 00:14:56.625 274 12663.08 95.95 54497.18 88888.00 2016-09-30 00:14:56.750 274 12663.05 95.95 54497.18 88888.00 2016-09-30 00:14:56.875 274 12663.08 96.00 54497.18 88888.00 2016-09-30 00:14:57.000 274 12663.08 96.00 54497.15 88888.00 2016-09-30 00:14:57.125 274 12663.05 96.05 54497.18 88888.00 2016-09-30 00:14:57.250 274 12663.00 96.00 54497.18 88888.00 2016-09-30 00:14:57.375 274 12663.05 96.03 54497.18 88888.00 2016-09-30 00:14:57.500 274 12663.00 96.05 54497.18 88888.00 2016-09-30 00:14:57.625 274 12662.92 96.05 54497.12 88888.00 2016-09-30 00:14:57.750 274 12662.95 96.05 54497.12 88888.00 2016-09-30 00:14:57.875 274 12662.95 96.05 54497.12 88888.00 2016-09-30 00:14:58.000 274 12662.95 96.10 54497.10 88888.00 2016-09-30 00:14:58.125 274 12662.92 96.10 54497.12 88888.00 2016-09-30 00:14:58.250 274 12662.90 96.10 54497.12 88888.00 2016-09-30 00:14:58.375 274 12662.90 96.12 54497.10 88888.00 2016-09-30 00:14:58.500 274 12662.85 96.12 54497.12 88888.00 2016-09-30 00:14:58.625 274 12662.85 96.15 54497.15 88888.00 2016-09-30 00:14:58.750 274 12662.90 96.17 54497.12 88888.00 2016-09-30 00:14:58.875 274 12662.90 96.15 54497.15 88888.00 2016-09-30 00:14:59.000 274 12662.90 96.17 54497.12 88888.00 2016-09-30 00:14:59.125 274 12662.95 96.20 54497.15 88888.00 2016-09-30 00:14:59.250 274 12662.92 96.20 54497.12 88888.00 2016-09-30 00:14:59.375 274 12662.92 96.22 54497.15 88888.00 2016-09-30 00:14:59.500 274 12662.88 96.22 54497.15 88888.00 2016-09-30 00:14:59.625 274 12662.85 96.30 54497.12 88888.00 2016-09-30 00:14:59.750 274 12662.85 96.30 54497.12 88888.00 2016-09-30 00:14:59.875 274 12662.83 96.28 54497.10 88888.00 2016-09-30 00:15:00.000 274 12662.88 96.30 54497.12 88888.00 2016-09-30 00:15:00.125 274 12662.88 96.38 54497.12 88888.00 2016-09-30 00:15:00.250 274 12662.77 96.35 54497.12 88888.00 2016-09-30 00:15:00.375 274 12662.80 96.38 54497.10 88888.00 2016-09-30 00:15:00.500 274 12662.85 96.35 54497.10 88888.00 2016-09-30 00:15:00.625 274 12662.83 96.33 54497.07 88888.00 2016-09-30 00:15:00.750 274 12662.80 96.35 54497.07 88888.00 2016-09-30 00:15:00.875 274 12662.77 96.38 54497.05 88888.00 2016-09-30 00:15:01.000 274 12662.70 96.38 54497.05 88888.00 2016-09-30 00:15:01.125 274 12662.65 96.42 54497.07 88888.00 2016-09-30 00:15:01.250 274 12662.70 96.42 54497.07 88888.00 2016-09-30 00:15:01.375 274 12662.80 96.42 54497.07 88888.00 2016-09-30 00:15:01.500 274 12662.77 96.45 54497.07 88888.00 2016-09-30 00:15:01.625 274 12662.67 96.45 54497.05 88888.00 2016-09-30 00:15:01.750 274 12662.65 96.47 54497.05 88888.00 2016-09-30 00:15:01.875 274 12662.67 96.47 54497.05 88888.00 2016-09-30 00:15:02.000 274 12662.70 96.47 54497.03 88888.00 2016-09-30 00:15:02.125 274 12662.73 96.47 54497.03 88888.00 2016-09-30 00:15:02.250 274 12662.67 96.53 54497.05 88888.00 2016-09-30 00:15:02.375 274 12662.62 96.55 54497.05 88888.00 2016-09-30 00:15:02.500 274 12662.58 96.55 54497.03 88888.00 2016-09-30 00:15:02.625 274 12662.60 96.53 54497.03 88888.00 2016-09-30 00:15:02.750 274 12662.60 96.55 54497.05 88888.00 2016-09-30 00:15:02.875 274 12662.62 96.55 54497.05 88888.00 2016-09-30 00:15:03.000 274 12662.58 96.58 54497.05 88888.00 2016-09-30 00:15:03.125 274 12662.52 96.58 54497.05 88888.00 2016-09-30 00:15:03.250 274 12662.50 96.58 54497.05 88888.00 2016-09-30 00:15:03.375 274 12662.55 96.58 54497.07 88888.00 2016-09-30 00:15:03.500 274 12662.52 96.58 54497.05 88888.00 2016-09-30 00:15:03.625 274 12662.52 96.62 54497.03 88888.00 2016-09-30 00:15:03.750 274 12662.55 96.67 54497.03 88888.00 2016-09-30 00:15:03.875 274 12662.52 96.62 54497.03 88888.00 2016-09-30 00:15:04.000 274 12662.50 96.62 54497.00 88888.00 2016-09-30 00:15:04.125 274 12662.50 96.62 54497.03 88888.00 2016-09-30 00:15:04.250 274 12662.45 96.65 54497.00 88888.00 2016-09-30 00:15:04.375 274 12662.50 96.67 54497.00 88888.00 2016-09-30 00:15:04.500 274 12662.48 96.67 54497.00 88888.00 2016-09-30 00:15:04.625 274 12662.40 96.67 54497.00 88888.00 2016-09-30 00:15:04.750 274 12662.38 96.72 54497.00 88888.00 2016-09-30 00:15:04.875 274 12662.40 96.75 54497.00 88888.00 2016-09-30 00:15:05.000 274 12662.42 96.75 54496.97 88888.00 2016-09-30 00:15:05.125 274 12662.42 96.78 54497.00 88888.00 2016-09-30 00:15:05.250 274 12662.40 96.72 54496.97 88888.00 2016-09-30 00:15:05.375 274 12662.38 96.72 54497.00 88888.00 2016-09-30 00:15:05.500 274 12662.33 96.75 54497.03 88888.00 2016-09-30 00:15:05.625 274 12662.35 96.78 54496.97 88888.00 2016-09-30 00:15:05.750 274 12662.38 96.78 54497.00 88888.00 2016-09-30 00:15:05.875 274 12662.33 96.78 54496.97 88888.00 2016-09-30 00:15:06.000 274 12662.33 96.80 54497.00 88888.00 2016-09-30 00:15:06.125 274 12662.38 96.80 54497.00 88888.00 2016-09-30 00:15:06.250 274 12662.33 96.80 54496.97 88888.00 2016-09-30 00:15:06.375 274 12662.33 96.80 54496.97 88888.00 2016-09-30 00:15:06.500 274 12662.30 96.83 54496.97 88888.00 2016-09-30 00:15:06.625 274 12662.30 96.83 54497.00 88888.00 2016-09-30 00:15:06.750 274 12662.30 96.85 54496.97 88888.00 2016-09-30 00:15:06.875 274 12662.27 96.85 54496.95 88888.00 2016-09-30 00:15:07.000 274 12662.30 96.83 54496.95 88888.00 2016-09-30 00:15:07.125 274 12662.35 96.83 54496.97 88888.00 2016-09-30 00:15:07.250 274 12662.35 96.85 54496.97 88888.00 2016-09-30 00:15:07.375 274 12662.35 96.88 54496.95 88888.00 2016-09-30 00:15:07.500 274 12662.27 96.88 54496.97 88888.00 2016-09-30 00:15:07.625 274 12662.25 96.88 54496.97 88888.00 2016-09-30 00:15:07.750 274 12662.23 96.90 54496.97 88888.00 2016-09-30 00:15:07.875 274 12662.23 96.92 54496.95 88888.00 2016-09-30 00:15:08.000 274 12662.25 96.95 54496.93 88888.00 2016-09-30 00:15:08.125 274 12662.25 96.97 54496.95 88888.00 2016-09-30 00:15:08.250 274 12662.25 96.95 54496.93 88888.00 2016-09-30 00:15:08.375 274 12662.25 96.97 54496.93 88888.00 2016-09-30 00:15:08.500 274 12662.27 97.00 54496.93 88888.00 2016-09-30 00:15:08.625 274 12662.30 97.03 54496.93 88888.00 2016-09-30 00:15:08.750 274 12662.33 97.00 54496.93 88888.00 2016-09-30 00:15:08.875 274 12662.27 97.03 54496.93 88888.00 2016-09-30 00:15:09.000 274 12662.23 97.05 54496.93 88888.00 2016-09-30 00:15:09.125 274 12662.17 97.05 54496.93 88888.00 2016-09-30 00:15:09.250 274 12662.08 97.03 54496.90 88888.00 2016-09-30 00:15:09.375 274 12662.15 97.05 54496.93 88888.00 2016-09-30 00:15:09.500 274 12662.20 97.10 54496.97 88888.00 2016-09-30 00:15:09.625 274 12662.20 97.08 54496.95 88888.00 2016-09-30 00:15:09.750 274 12662.15 97.08 54496.95 88888.00 2016-09-30 00:15:09.875 274 12662.10 97.08 54496.93 88888.00 2016-09-30 00:15:10.000 274 12662.12 97.08 54496.90 88888.00 2016-09-30 00:15:10.125 274 12662.10 97.12 54496.93 88888.00 2016-09-30 00:15:10.250 274 12662.08 97.10 54496.93 88888.00 2016-09-30 00:15:10.375 274 12662.15 97.10 54496.90 88888.00 2016-09-30 00:15:10.500 274 12662.12 97.12 54496.95 88888.00 2016-09-30 00:15:10.625 274 12662.08 97.15 54496.93 88888.00 2016-09-30 00:15:10.750 274 12662.12 97.12 54496.93 88888.00 2016-09-30 00:15:10.875 274 12662.12 97.17 54496.90 88888.00 2016-09-30 00:15:11.000 274 12662.10 97.17 54496.90 88888.00 2016-09-30 00:15:11.125 274 12662.02 97.17 54496.93 88888.00 2016-09-30 00:15:11.250 274 12662.00 97.17 54496.93 88888.00 2016-09-30 00:15:11.375 274 12662.02 97.20 54496.88 88888.00 2016-09-30 00:15:11.500 274 12662.00 97.20 54496.88 88888.00 2016-09-30 00:15:11.625 274 12662.00 97.22 54496.88 88888.00 2016-09-30 00:15:11.750 274 12662.00 97.25 54496.88 88888.00 2016-09-30 00:15:11.875 274 12661.95 97.22 54496.85 88888.00 2016-09-30 00:15:12.000 274 12662.02 97.25 54496.85 88888.00 2016-09-30 00:15:12.125 274 12662.00 97.28 54496.85 88888.00 2016-09-30 00:15:12.250 274 12661.98 97.30 54496.88 88888.00 2016-09-30 00:15:12.375 274 12661.98 97.30 54496.88 88888.00 2016-09-30 00:15:12.500 274 12661.98 97.33 54496.88 88888.00 2016-09-30 00:15:12.625 274 12661.95 97.33 54496.85 88888.00 2016-09-30 00:15:12.750 274 12661.98 97.35 54496.85 88888.00 2016-09-30 00:15:12.875 274 12661.92 97.38 54496.85 88888.00 2016-09-30 00:15:13.000 274 12661.92 97.40 54496.85 88888.00 2016-09-30 00:15:13.125 274 12661.95 97.42 54496.85 88888.00 2016-09-30 00:15:13.250 274 12661.95 97.38 54496.82 88888.00 2016-09-30 00:15:13.375 274 12661.95 97.38 54496.80 88888.00 2016-09-30 00:15:13.500 274 12661.98 97.40 54496.82 88888.00 2016-09-30 00:15:13.625 274 12661.92 97.42 54496.82 88888.00 2016-09-30 00:15:13.750 274 12661.92 97.42 54496.85 88888.00 2016-09-30 00:15:13.875 274 12661.90 97.45 54496.82 88888.00 2016-09-30 00:15:14.000 274 12661.90 97.45 54496.80 88888.00 2016-09-30 00:15:14.125 274 12661.90 97.45 54496.82 88888.00 2016-09-30 00:15:14.250 274 12661.88 97.47 54496.80 88888.00 2016-09-30 00:15:14.375 274 12661.95 97.50 54496.80 88888.00 2016-09-30 00:15:14.500 274 12661.98 97.50 54496.82 88888.00 2016-09-30 00:15:14.625 274 12661.90 97.53 54496.80 88888.00 2016-09-30 00:15:14.750 274 12661.88 97.53 54496.80 88888.00 2016-09-30 00:15:14.875 274 12661.90 97.53 54496.80 88888.00 2016-09-30 00:15:15.000 274 12661.88 97.55 54496.80 88888.00 2016-09-30 00:15:15.125 274 12661.83 97.58 54496.80 88888.00 2016-09-30 00:15:15.250 274 12661.83 97.55 54496.82 88888.00 2016-09-30 00:15:15.375 274 12661.88 97.55 54496.82 88888.00 2016-09-30 00:15:15.500 274 12661.83 97.58 54496.80 88888.00 2016-09-30 00:15:15.625 274 12661.83 97.62 54496.82 88888.00 2016-09-30 00:15:15.750 274 12661.85 97.62 54496.80 88888.00 2016-09-30 00:15:15.875 274 12661.83 97.62 54496.80 88888.00 2016-09-30 00:15:16.000 274 12661.80 97.60 54496.78 88888.00 2016-09-30 00:15:16.125 274 12661.80 97.62 54496.78 88888.00 2016-09-30 00:15:16.250 274 12661.73 97.65 54496.78 88888.00 2016-09-30 00:15:16.375 274 12661.80 97.67 54496.78 88888.00 2016-09-30 00:15:16.500 274 12661.80 97.67 54496.78 88888.00 2016-09-30 00:15:16.625 274 12661.83 97.67 54496.78 88888.00 2016-09-30 00:15:16.750 274 12661.83 97.70 54496.75 88888.00 2016-09-30 00:15:16.875 274 12661.80 97.72 54496.75 88888.00 2016-09-30 00:15:17.000 274 12661.77 97.70 54496.72 88888.00 2016-09-30 00:15:17.125 274 12661.75 97.72 54496.78 88888.00 2016-09-30 00:15:17.250 274 12661.77 97.72 54496.75 88888.00 2016-09-30 00:15:17.375 274 12661.83 97.72 54496.75 88888.00 2016-09-30 00:15:17.500 274 12661.83 97.75 54496.72 88888.00 2016-09-30 00:15:17.625 274 12661.80 97.72 54496.72 88888.00 2016-09-30 00:15:17.750 274 12661.77 97.75 54496.72 88888.00 2016-09-30 00:15:17.875 274 12661.73 97.75 54496.72 88888.00 2016-09-30 00:15:18.000 274 12661.65 97.75 54496.70 88888.00 2016-09-30 00:15:18.125 274 12661.65 97.78 54496.70 88888.00 2016-09-30 00:15:18.250 274 12661.70 97.83 54496.72 88888.00 2016-09-30 00:15:18.375 274 12661.77 97.83 54496.72 88888.00 2016-09-30 00:15:18.500 274 12661.73 97.85 54496.72 88888.00 2016-09-30 00:15:18.625 274 12661.70 97.85 54496.70 88888.00 2016-09-30 00:15:18.750 274 12661.73 97.85 54496.72 88888.00 2016-09-30 00:15:18.875 274 12661.75 97.90 54496.72 88888.00 2016-09-30 00:15:19.000 274 12661.80 97.88 54496.70 88888.00 2016-09-30 00:15:19.125 274 12661.77 97.88 54496.70 88888.00 2016-09-30 00:15:19.250 274 12661.73 97.88 54496.72 88888.00 2016-09-30 00:15:19.375 274 12661.73 97.92 54496.72 88888.00 2016-09-30 00:15:19.500 274 12661.70 97.95 54496.75 88888.00 2016-09-30 00:15:19.625 274 12661.75 97.97 54496.72 88888.00 2016-09-30 00:15:19.750 274 12661.67 97.97 54496.72 88888.00 2016-09-30 00:15:19.875 274 12661.62 98.00 54496.70 88888.00 2016-09-30 00:15:20.000 274 12661.62 98.00 54496.70 88888.00 2016-09-30 00:15:20.125 274 12661.62 98.00 54496.70 88888.00 2016-09-30 00:15:20.250 274 12661.62 98.00 54496.68 88888.00 2016-09-30 00:15:20.375 274 12661.70 98.00 54496.65 88888.00 2016-09-30 00:15:20.500 274 12661.73 98.05 54496.65 88888.00 2016-09-30 00:15:20.625 274 12661.73 98.05 54496.65 88888.00 2016-09-30 00:15:20.750 274 12661.70 98.08 54496.65 88888.00 2016-09-30 00:15:20.875 274 12661.73 98.12 54496.65 88888.00 2016-09-30 00:15:21.000 274 12661.75 98.12 54496.68 88888.00 2016-09-30 00:15:21.125 274 12661.70 98.12 54496.68 88888.00 2016-09-30 00:15:21.250 274 12661.65 98.08 54496.65 88888.00 2016-09-30 00:15:21.375 274 12661.65 98.12 54496.65 88888.00 2016-09-30 00:15:21.500 274 12661.67 98.15 54496.65 88888.00 2016-09-30 00:15:21.625 274 12661.70 98.15 54496.65 88888.00 2016-09-30 00:15:21.750 274 12661.67 98.17 54496.62 88888.00 2016-09-30 00:15:21.875 274 12661.67 98.20 54496.62 88888.00 2016-09-30 00:15:22.000 274 12661.70 98.20 54496.62 88888.00 2016-09-30 00:15:22.125 274 12661.73 98.20 54496.62 88888.00 2016-09-30 00:15:22.250 274 12661.73 98.20 54496.65 88888.00 2016-09-30 00:15:22.375 274 12661.70 98.22 54496.60 88888.00 2016-09-30 00:15:22.500 274 12661.73 98.22 54496.60 88888.00 2016-09-30 00:15:22.625 274 12661.73 98.25 54496.60 88888.00 2016-09-30 00:15:22.750 274 12661.75 98.22 54496.60 88888.00 2016-09-30 00:15:22.875 274 12661.70 98.25 54496.60 88888.00 2016-09-30 00:15:23.000 274 12661.70 98.30 54496.57 88888.00 2016-09-30 00:15:23.125 274 12661.67 98.30 54496.60 88888.00 2016-09-30 00:15:23.250 274 12661.65 98.28 54496.60 88888.00 2016-09-30 00:15:23.375 274 12661.70 98.35 54496.60 88888.00 2016-09-30 00:15:23.500 274 12661.70 98.33 54496.60 88888.00 2016-09-30 00:15:23.625 274 12661.70 98.33 54496.60 88888.00 2016-09-30 00:15:23.750 274 12661.67 98.33 54496.60 88888.00 2016-09-30 00:15:23.875 274 12661.67 98.30 54496.60 88888.00 2016-09-30 00:15:24.000 274 12661.62 98.33 54496.62 88888.00 2016-09-30 00:15:24.125 274 12661.65 98.35 54496.62 88888.00 2016-09-30 00:15:24.250 274 12661.67 98.33 54496.62 88888.00 2016-09-30 00:15:24.375 274 12661.70 98.35 54496.60 88888.00 2016-09-30 00:15:24.500 274 12661.65 98.35 54496.57 88888.00 2016-09-30 00:15:24.625 274 12661.60 98.35 54496.57 88888.00 2016-09-30 00:15:24.750 274 12661.55 98.35 54496.55 88888.00 2016-09-30 00:15:24.875 274 12661.60 98.35 54496.57 88888.00 2016-09-30 00:15:25.000 274 12661.65 98.38 54496.57 88888.00 2016-09-30 00:15:25.125 274 12661.67 98.38 54496.57 88888.00 2016-09-30 00:15:25.250 274 12661.62 98.38 54496.57 88888.00 2016-09-30 00:15:25.375 274 12661.65 98.38 54496.55 88888.00 2016-09-30 00:15:25.500 274 12661.60 98.40 54496.57 88888.00 2016-09-30 00:15:25.625 274 12661.58 98.40 54496.57 88888.00 2016-09-30 00:15:25.750 274 12661.52 98.42 54496.57 88888.00 2016-09-30 00:15:25.875 274 12661.52 98.45 54496.57 88888.00 2016-09-30 00:15:26.000 274 12661.52 98.42 54496.55 88888.00 2016-09-30 00:15:26.125 274 12661.58 98.45 54496.55 88888.00 2016-09-30 00:15:26.250 274 12661.52 98.45 54496.57 88888.00 2016-09-30 00:15:26.375 274 12661.58 98.50 54496.57 88888.00 2016-09-30 00:15:26.500 274 12661.58 98.50 54496.55 88888.00 2016-09-30 00:15:26.625 274 12661.55 98.50 54496.53 88888.00 2016-09-30 00:15:26.750 274 12661.55 98.47 54496.55 88888.00 2016-09-30 00:15:26.875 274 12661.55 98.53 54496.55 88888.00 2016-09-30 00:15:27.000 274 12661.58 98.53 54496.57 88888.00 2016-09-30 00:15:27.125 274 12661.58 98.50 54496.55 88888.00 2016-09-30 00:15:27.250 274 12661.50 98.47 54496.55 88888.00 2016-09-30 00:15:27.375 274 12661.52 98.50 54496.57 88888.00 2016-09-30 00:15:27.500 274 12661.50 98.55 54496.57 88888.00 2016-09-30 00:15:27.625 274 12661.50 98.55 54496.55 88888.00 2016-09-30 00:15:27.750 274 12661.52 98.55 54496.55 88888.00 2016-09-30 00:15:27.875 274 12661.58 98.50 54496.53 88888.00 2016-09-30 00:15:28.000 274 12661.58 98.50 54496.50 88888.00 2016-09-30 00:15:28.125 274 12661.58 98.58 54496.53 88888.00 2016-09-30 00:15:28.250 274 12661.50 98.62 54496.53 88888.00 2016-09-30 00:15:28.375 274 12661.52 98.62 54496.53 88888.00 2016-09-30 00:15:28.500 274 12661.52 98.58 54496.53 88888.00 2016-09-30 00:15:28.625 274 12661.52 98.60 54496.53 88888.00 2016-09-30 00:15:28.750 274 12661.52 98.62 54496.50 88888.00 2016-09-30 00:15:28.875 274 12661.52 98.62 54496.50 88888.00 2016-09-30 00:15:29.000 274 12661.50 98.65 54496.50 88888.00 2016-09-30 00:15:29.125 274 12661.45 98.65 54496.50 88888.00 2016-09-30 00:15:29.250 274 12661.40 98.65 54496.50 88888.00 2016-09-30 00:15:29.375 274 12661.42 98.67 54496.50 88888.00 2016-09-30 00:15:29.500 274 12661.42 98.70 54496.50 88888.00 2016-09-30 00:15:29.625 274 12661.48 98.67 54496.47 88888.00 2016-09-30 00:15:29.750 274 12661.45 98.67 54496.47 88888.00 2016-09-30 00:15:29.875 274 12661.50 98.70 54496.47 88888.00 2016-09-30 00:15:30.000 274 12661.50 98.70 54496.47 88888.00 2016-09-30 00:15:30.125 274 12661.48 98.67 54496.50 88888.00 2016-09-30 00:15:30.250 274 12661.48 98.70 54496.53 88888.00 2016-09-30 00:15:30.375 274 12661.48 98.72 54496.50 88888.00 2016-09-30 00:15:30.500 274 12661.42 98.75 54496.50 88888.00 2016-09-30 00:15:30.625 274 12661.40 98.80 54496.50 88888.00 2016-09-30 00:15:30.750 274 12661.40 98.78 54496.50 88888.00 2016-09-30 00:15:30.875 274 12661.40 98.80 54496.47 88888.00 2016-09-30 00:15:31.000 274 12661.40 98.80 54496.45 88888.00 2016-09-30 00:15:31.125 274 12661.42 98.80 54496.47 88888.00 2016-09-30 00:15:31.250 274 12661.38 98.80 54496.50 88888.00 2016-09-30 00:15:31.375 274 12661.40 98.80 54496.47 88888.00 2016-09-30 00:15:31.500 274 12661.38 98.83 54496.47 88888.00 2016-09-30 00:15:31.625 274 12661.35 98.80 54496.45 88888.00 2016-09-30 00:15:31.750 274 12661.33 98.80 54496.47 88888.00 2016-09-30 00:15:31.875 274 12661.38 98.83 54496.47 88888.00 2016-09-30 00:15:32.000 274 12661.35 98.83 54496.45 88888.00 2016-09-30 00:15:32.125 274 12661.35 98.83 54496.50 88888.00 2016-09-30 00:15:32.250 274 12661.35 98.83 54496.47 88888.00 2016-09-30 00:15:32.375 274 12661.38 98.83 54496.45 88888.00 2016-09-30 00:15:32.500 274 12661.38 98.85 54496.45 88888.00 2016-09-30 00:15:32.625 274 12661.38 98.92 54496.47 88888.00 2016-09-30 00:15:32.750 274 12661.33 98.88 54496.45 88888.00 2016-09-30 00:15:32.875 274 12661.38 98.90 54496.45 88888.00 2016-09-30 00:15:33.000 274 12661.40 98.92 54496.47 88888.00 2016-09-30 00:15:33.125 274 12661.40 98.92 54496.45 88888.00 2016-09-30 00:15:33.250 274 12661.27 98.92 54496.50 88888.00 2016-09-30 00:15:33.375 274 12661.33 98.92 54496.47 88888.00 2016-09-30 00:15:33.500 274 12661.33 98.95 54496.45 88888.00 2016-09-30 00:15:33.625 274 12661.30 98.95 54496.45 88888.00 2016-09-30 00:15:33.750 274 12661.35 98.95 54496.43 88888.00 2016-09-30 00:15:33.875 274 12661.42 98.95 54496.45 88888.00 2016-09-30 00:15:34.000 274 12661.45 98.95 54496.43 88888.00 2016-09-30 00:15:34.125 274 12661.40 98.95 54496.43 88888.00 2016-09-30 00:15:34.250 274 12661.27 98.97 54496.43 88888.00 2016-09-30 00:15:34.375 274 12661.30 98.97 54496.40 88888.00 2016-09-30 00:15:34.500 274 12661.35 98.97 54496.43 88888.00 2016-09-30 00:15:34.625 274 12661.38 98.97 54496.45 88888.00 2016-09-30 00:15:34.750 274 12661.38 99.00 54496.45 88888.00 2016-09-30 00:15:34.875 274 12661.33 99.00 54496.43 88888.00 2016-09-30 00:15:35.000 274 12661.30 99.00 54496.40 88888.00 2016-09-30 00:15:35.125 274 12661.35 99.03 54496.40 88888.00 2016-09-30 00:15:35.250 274 12661.33 99.03 54496.40 88888.00 2016-09-30 00:15:35.375 274 12661.38 99.00 54496.40 88888.00 2016-09-30 00:15:35.500 274 12661.38 99.03 54496.43 88888.00 2016-09-30 00:15:35.625 274 12661.35 99.05 54496.43 88888.00 2016-09-30 00:15:35.750 274 12661.35 99.05 54496.40 88888.00 2016-09-30 00:15:35.875 274 12661.27 99.05 54496.40 88888.00 2016-09-30 00:15:36.000 274 12661.25 99.03 54496.38 88888.00 2016-09-30 00:15:36.125 274 12661.30 99.03 54496.38 88888.00 2016-09-30 00:15:36.250 274 12661.35 99.05 54496.40 88888.00 2016-09-30 00:15:36.375 274 12661.40 99.08 54496.40 88888.00 2016-09-30 00:15:36.500 274 12661.38 99.05 54496.40 88888.00 2016-09-30 00:15:36.625 274 12661.35 99.05 54496.43 88888.00 2016-09-30 00:15:36.750 274 12661.33 99.08 54496.45 88888.00 2016-09-30 00:15:36.875 274 12661.27 99.08 54496.40 88888.00 2016-09-30 00:15:37.000 274 12661.25 99.05 54496.38 88888.00 2016-09-30 00:15:37.125 274 12661.23 99.05 54496.38 88888.00 2016-09-30 00:15:37.250 274 12661.23 99.05 54496.38 88888.00 2016-09-30 00:15:37.375 274 12661.30 99.08 54496.38 88888.00 2016-09-30 00:15:37.500 274 12661.27 99.10 54496.38 88888.00 2016-09-30 00:15:37.625 274 12661.33 99.12 54496.38 88888.00 2016-09-30 00:15:37.750 274 12661.38 99.12 54496.38 88888.00 2016-09-30 00:15:37.875 274 12661.38 99.10 54496.38 88888.00 2016-09-30 00:15:38.000 274 12661.30 99.10 54496.35 88888.00 2016-09-30 00:15:38.125 274 12661.27 99.10 54496.38 88888.00 2016-09-30 00:15:38.250 274 12661.30 99.12 54496.35 88888.00 2016-09-30 00:15:38.375 274 12661.33 99.12 54496.38 88888.00 2016-09-30 00:15:38.500 274 12661.35 99.10 54496.35 88888.00 2016-09-30 00:15:38.625 274 12661.35 99.12 54496.38 88888.00 2016-09-30 00:15:38.750 274 12661.27 99.12 54496.38 88888.00 2016-09-30 00:15:38.875 274 12661.27 99.12 54496.35 88888.00 2016-09-30 00:15:39.000 274 12661.27 99.12 54496.35 88888.00 2016-09-30 00:15:39.125 274 12661.25 99.15 54496.35 88888.00 2016-09-30 00:15:39.250 274 12661.25 99.10 54496.38 88888.00 2016-09-30 00:15:39.375 274 12661.27 99.12 54496.35 88888.00 2016-09-30 00:15:39.500 274 12661.27 99.12 54496.32 88888.00 2016-09-30 00:15:39.625 274 12661.27 99.12 54496.32 88888.00 2016-09-30 00:15:39.750 274 12661.27 99.15 54496.32 88888.00 2016-09-30 00:15:39.875 274 12661.30 99.12 54496.32 88888.00 2016-09-30 00:15:40.000 274 12661.23 99.10 54496.30 88888.00 2016-09-30 00:15:40.125 274 12661.20 99.10 54496.32 88888.00 2016-09-30 00:15:40.250 274 12661.20 99.15 54496.32 88888.00 2016-09-30 00:15:40.375 274 12661.25 99.15 54496.32 88888.00 2016-09-30 00:15:40.500 274 12661.27 99.15 54496.32 88888.00 2016-09-30 00:15:40.625 274 12661.30 99.12 54496.30 88888.00 2016-09-30 00:15:40.750 274 12661.30 99.12 54496.30 88888.00 2016-09-30 00:15:40.875 274 12661.27 99.17 54496.32 88888.00 2016-09-30 00:15:41.000 274 12661.25 99.17 54496.35 88888.00 2016-09-30 00:15:41.125 274 12661.17 99.20 54496.38 88888.00 2016-09-30 00:15:41.250 274 12661.12 99.17 54496.32 88888.00 2016-09-30 00:15:41.375 274 12661.17 99.17 54496.32 88888.00 2016-09-30 00:15:41.500 274 12661.20 99.20 54496.32 88888.00 2016-09-30 00:15:41.625 274 12661.17 99.15 54496.30 88888.00 2016-09-30 00:15:41.750 274 12661.20 99.15 54496.30 88888.00 2016-09-30 00:15:41.875 274 12661.27 99.17 54496.32 88888.00 2016-09-30 00:15:42.000 274 12661.25 99.17 54496.32 88888.00 2016-09-30 00:15:42.125 274 12661.25 99.20 54496.32 88888.00 2016-09-30 00:15:42.250 274 12661.23 99.20 54496.30 88888.00 2016-09-30 00:15:42.375 274 12661.23 99.20 54496.32 88888.00 2016-09-30 00:15:42.500 274 12661.20 99.17 54496.32 88888.00 2016-09-30 00:15:42.625 274 12661.23 99.17 54496.32 88888.00 2016-09-30 00:15:42.750 274 12661.15 99.20 54496.32 88888.00 2016-09-30 00:15:42.875 274 12661.08 99.20 54496.30 88888.00 2016-09-30 00:15:43.000 274 12661.12 99.20 54496.28 88888.00 2016-09-30 00:15:43.125 274 12661.15 99.20 54496.30 88888.00 2016-09-30 00:15:43.250 274 12661.10 99.17 54496.32 88888.00 2016-09-30 00:15:43.375 274 12661.10 99.20 54496.32 88888.00 2016-09-30 00:15:43.500 274 12661.08 99.22 54496.32 88888.00 2016-09-30 00:15:43.625 274 12661.08 99.22 54496.30 88888.00 2016-09-30 00:15:43.750 274 12661.08 99.20 54496.30 88888.00 2016-09-30 00:15:43.875 274 12661.08 99.22 54496.30 88888.00 2016-09-30 00:15:44.000 274 12661.05 99.22 54496.30 88888.00 2016-09-30 00:15:44.125 274 12661.05 99.20 54496.32 88888.00 2016-09-30 00:15:44.250 274 12661.05 99.17 54496.32 88888.00 2016-09-30 00:15:44.375 274 12661.10 99.20 54496.30 88888.00 2016-09-30 00:15:44.500 274 12661.12 99.22 54496.30 88888.00 2016-09-30 00:15:44.625 274 12661.08 99.22 54496.28 88888.00 2016-09-30 00:15:44.750 274 12661.02 99.25 54496.30 88888.00 2016-09-30 00:15:44.875 274 12661.00 99.22 54496.28 88888.00 2016-09-30 00:15:45.000 274 12661.02 99.20 54496.28 88888.00 2016-09-30 00:15:45.125 274 12661.05 99.22 54496.28 88888.00 2016-09-30 00:15:45.250 274 12661.00 99.20 54496.30 88888.00 2016-09-30 00:15:45.375 274 12661.10 99.28 54496.28 88888.00 2016-09-30 00:15:45.500 274 12661.15 99.25 54496.28 88888.00 2016-09-30 00:15:45.625 274 12661.12 99.22 54496.28 88888.00 2016-09-30 00:15:45.750 274 12661.02 99.22 54496.28 88888.00 2016-09-30 00:15:45.875 274 12661.02 99.25 54496.28 88888.00 2016-09-30 00:15:46.000 274 12661.10 99.25 54496.28 88888.00 2016-09-30 00:15:46.125 274 12661.12 99.22 54496.30 88888.00 2016-09-30 00:15:46.250 274 12661.08 99.22 54496.30 88888.00 2016-09-30 00:15:46.375 274 12661.08 99.22 54496.28 88888.00 2016-09-30 00:15:46.500 274 12661.08 99.22 54496.28 88888.00 2016-09-30 00:15:46.625 274 12661.12 99.28 54496.28 88888.00 2016-09-30 00:15:46.750 274 12661.17 99.28 54496.28 88888.00 2016-09-30 00:15:46.875 274 12661.15 99.25 54496.30 88888.00 2016-09-30 00:15:47.000 274 12661.10 99.25 54496.28 88888.00 2016-09-30 00:15:47.125 274 12661.05 99.25 54496.28 88888.00 2016-09-30 00:15:47.250 274 12661.02 99.25 54496.28 88888.00 2016-09-30 00:15:47.375 274 12661.10 99.28 54496.25 88888.00 2016-09-30 00:15:47.500 274 12661.12 99.30 54496.25 88888.00 2016-09-30 00:15:47.625 274 12661.10 99.30 54496.25 88888.00 2016-09-30 00:15:47.750 274 12661.10 99.33 54496.22 88888.00 2016-09-30 00:15:47.875 274 12661.10 99.30 54496.22 88888.00 2016-09-30 00:15:48.000 274 12661.12 99.28 54496.20 88888.00 2016-09-30 00:15:48.125 274 12661.10 99.28 54496.22 88888.00 2016-09-30 00:15:48.250 274 12661.05 99.30 54496.25 88888.00 2016-09-30 00:15:48.375 274 12661.05 99.33 54496.25 88888.00 2016-09-30 00:15:48.500 274 12661.05 99.35 54496.25 88888.00 2016-09-30 00:15:48.625 274 12661.12 99.35 54496.25 88888.00 2016-09-30 00:15:48.750 274 12661.17 99.35 54496.25 88888.00 2016-09-30 00:15:48.875 274 12661.12 99.35 54496.22 88888.00 2016-09-30 00:15:49.000 274 12661.08 99.33 54496.20 88888.00 2016-09-30 00:15:49.125 274 12661.10 99.30 54496.20 88888.00 2016-09-30 00:15:49.250 274 12661.08 99.30 54496.22 88888.00 2016-09-30 00:15:49.375 274 12661.08 99.30 54496.22 88888.00 2016-09-30 00:15:49.500 274 12661.08 99.33 54496.20 88888.00 2016-09-30 00:15:49.625 274 12661.10 99.33 54496.18 88888.00 2016-09-30 00:15:49.750 274 12661.12 99.35 54496.18 88888.00 2016-09-30 00:15:49.875 274 12661.15 99.38 54496.18 88888.00 2016-09-30 00:15:50.000 274 12661.15 99.33 54496.18 88888.00 2016-09-30 00:15:50.125 274 12661.17 99.33 54496.22 88888.00 2016-09-30 00:15:50.250 274 12661.10 99.35 54496.22 88888.00 2016-09-30 00:15:50.375 274 12661.12 99.35 54496.20 88888.00 2016-09-30 00:15:50.500 274 12661.10 99.38 54496.18 88888.00 2016-09-30 00:15:50.625 274 12661.12 99.38 54496.18 88888.00 2016-09-30 00:15:50.750 274 12661.15 99.38 54496.18 88888.00 2016-09-30 00:15:50.875 274 12661.12 99.38 54496.18 88888.00 2016-09-30 00:15:51.000 274 12661.17 99.40 54496.18 88888.00 2016-09-30 00:15:51.125 274 12661.20 99.40 54496.18 88888.00 2016-09-30 00:15:51.250 274 12661.10 99.38 54496.20 88888.00 2016-09-30 00:15:51.375 274 12661.12 99.42 54496.18 88888.00 2016-09-30 00:15:51.500 274 12661.10 99.42 54496.18 88888.00 2016-09-30 00:15:51.625 274 12661.12 99.42 54496.18 88888.00 2016-09-30 00:15:51.750 274 12661.17 99.40 54496.15 88888.00 2016-09-30 00:15:51.875 274 12661.23 99.42 54496.18 88888.00 2016-09-30 00:15:52.000 274 12661.20 99.42 54496.18 88888.00 2016-09-30 00:15:52.125 274 12661.15 99.45 54496.18 88888.00 2016-09-30 00:15:52.250 274 12661.15 99.45 54496.15 88888.00 2016-09-30 00:15:52.375 274 12661.23 99.45 54496.15 88888.00 2016-09-30 00:15:52.500 274 12661.17 99.47 54496.15 88888.00 2016-09-30 00:15:52.625 274 12661.12 99.47 54496.15 88888.00 2016-09-30 00:15:52.750 274 12661.17 99.50 54496.15 88888.00 2016-09-30 00:15:52.875 274 12661.20 99.50 54496.15 88888.00 2016-09-30 00:15:53.000 274 12661.15 99.50 54496.12 88888.00 2016-09-30 00:15:53.125 274 12661.15 99.50 54496.15 88888.00 2016-09-30 00:15:53.250 274 12661.17 99.45 54496.15 88888.00 2016-09-30 00:15:53.375 274 12661.23 99.45 54496.15 88888.00 2016-09-30 00:15:53.500 274 12661.23 99.50 54496.15 88888.00 2016-09-30 00:15:53.625 274 12661.25 99.53 54496.15 88888.00 2016-09-30 00:15:53.750 274 12661.20 99.53 54496.15 88888.00 2016-09-30 00:15:53.875 274 12661.15 99.50 54496.12 88888.00 2016-09-30 00:15:54.000 274 12661.12 99.50 54496.10 88888.00 2016-09-30 00:15:54.125 274 12661.20 99.50 54496.10 88888.00 2016-09-30 00:15:54.250 274 12661.20 99.50 54496.12 88888.00 2016-09-30 00:15:54.375 274 12661.20 99.55 54496.10 88888.00 2016-09-30 00:15:54.500 274 12661.12 99.55 54496.10 88888.00 2016-09-30 00:15:54.625 274 12661.08 99.53 54496.10 88888.00 2016-09-30 00:15:54.750 274 12661.08 99.53 54496.10 88888.00 2016-09-30 00:15:54.875 274 12661.10 99.53 54496.12 88888.00 2016-09-30 00:15:55.000 274 12661.08 99.53 54496.07 88888.00 2016-09-30 00:15:55.125 274 12661.08 99.55 54496.10 88888.00 2016-09-30 00:15:55.250 274 12661.08 99.53 54496.12 88888.00 2016-09-30 00:15:55.375 274 12661.12 99.58 54496.10 88888.00 2016-09-30 00:15:55.500 274 12661.12 99.58 54496.12 88888.00 2016-09-30 00:15:55.625 274 12661.15 99.55 54496.10 88888.00 2016-09-30 00:15:55.750 274 12661.17 99.55 54496.07 88888.00 2016-09-30 00:15:55.875 274 12661.17 99.55 54496.07 88888.00 2016-09-30 00:15:56.000 274 12661.12 99.55 54496.07 88888.00 2016-09-30 00:15:56.125 274 12661.15 99.60 54496.10 88888.00 2016-09-30 00:15:56.250 274 12661.08 99.58 54496.10 88888.00 2016-09-30 00:15:56.375 274 12661.05 99.58 54496.10 88888.00 2016-09-30 00:15:56.500 274 12661.05 99.62 54496.07 88888.00 2016-09-30 00:15:56.625 274 12661.10 99.60 54496.07 88888.00 2016-09-30 00:15:56.750 274 12661.15 99.60 54496.07 88888.00 2016-09-30 00:15:56.875 274 12661.08 99.60 54496.10 88888.00 2016-09-30 00:15:57.000 274 12661.05 99.58 54496.07 88888.00 2016-09-30 00:15:57.125 274 12661.05 99.58 54496.10 88888.00 2016-09-30 00:15:57.250 274 12661.05 99.60 54496.10 88888.00 2016-09-30 00:15:57.375 274 12661.08 99.60 54496.07 88888.00 2016-09-30 00:15:57.500 274 12661.08 99.58 54496.07 88888.00 2016-09-30 00:15:57.625 274 12661.05 99.60 54496.07 88888.00 2016-09-30 00:15:57.750 274 12661.00 99.62 54496.07 88888.00 2016-09-30 00:15:57.875 274 12660.98 99.60 54496.10 88888.00 2016-09-30 00:15:58.000 274 12660.98 99.58 54496.07 88888.00 2016-09-30 00:15:58.125 274 12660.92 99.60 54496.05 88888.00 2016-09-30 00:15:58.250 274 12660.88 99.60 54496.07 88888.00 2016-09-30 00:15:58.375 274 12660.95 99.60 54496.07 88888.00 2016-09-30 00:15:58.500 274 12660.98 99.58 54496.07 88888.00 2016-09-30 00:15:58.625 274 12660.98 99.58 54496.05 88888.00 2016-09-30 00:15:58.750 274 12660.95 99.58 54496.07 88888.00 2016-09-30 00:15:58.875 274 12661.00 99.60 54496.05 88888.00 2016-09-30 00:15:59.000 274 12660.98 99.60 54496.05 88888.00 2016-09-30 00:15:59.125 274 12660.92 99.60 54496.05 88888.00 2016-09-30 00:15:59.250 274 12660.92 99.60 54496.05 88888.00 2016-09-30 00:15:59.375 274 12660.98 99.58 54496.05 88888.00 2016-09-30 00:15:59.500 274 12661.00 99.58 54496.05 88888.00 2016-09-30 00:15:59.625 274 12660.95 99.60 54496.05 88888.00 2016-09-30 00:15:59.750 274 12660.90 99.60 54496.07 88888.00 2016-09-30 00:15:59.875 274 12660.90 99.60 54496.07 88888.00 2016-09-30 00:16:00.000 274 12660.92 99.58 54496.07 88888.00 2016-09-30 00:16:00.125 274 12660.90 99.55 54496.07 88888.00 2016-09-30 00:16:00.250 274 12660.90 99.55 54496.07 88888.00 2016-09-30 00:16:00.375 274 12660.95 99.60 54496.10 88888.00 2016-09-30 00:16:00.500 274 12660.90 99.62 54496.10 88888.00 2016-09-30 00:16:00.625 274 12660.95 99.60 54496.07 88888.00 2016-09-30 00:16:00.750 274 12660.92 99.60 54496.07 88888.00 2016-09-30 00:16:00.875 274 12660.90 99.62 54496.05 88888.00 2016-09-30 00:16:01.000 274 12660.90 99.60 54496.05 88888.00 2016-09-30 00:16:01.125 274 12660.90 99.60 54496.05 88888.00 2016-09-30 00:16:01.250 274 12660.90 99.55 54496.07 88888.00 2016-09-30 00:16:01.375 274 12660.90 99.60 54496.07 88888.00 2016-09-30 00:16:01.500 274 12660.88 99.60 54496.07 88888.00 2016-09-30 00:16:01.625 274 12660.88 99.62 54496.07 88888.00 2016-09-30 00:16:01.750 274 12660.83 99.60 54496.07 88888.00 2016-09-30 00:16:01.875 274 12660.73 99.60 54496.07 88888.00 2016-09-30 00:16:02.000 274 12660.75 99.60 54496.07 88888.00 2016-09-30 00:16:02.125 274 12660.73 99.60 54496.05 88888.00 2016-09-30 00:16:02.250 274 12660.65 99.60 54496.05 88888.00 2016-09-30 00:16:02.375 274 12660.67 99.58 54496.05 88888.00 2016-09-30 00:16:02.500 274 12660.73 99.55 54496.05 88888.00 2016-09-30 00:16:02.625 274 12660.73 99.58 54496.05 88888.00 2016-09-30 00:16:02.750 274 12660.75 99.60 54496.07 88888.00 2016-09-30 00:16:02.875 274 12660.75 99.60 54496.07 88888.00 2016-09-30 00:16:03.000 274 12660.73 99.55 54496.05 88888.00 2016-09-30 00:16:03.125 274 12660.70 99.58 54496.07 88888.00 2016-09-30 00:16:03.250 274 12660.67 99.58 54496.07 88888.00 2016-09-30 00:16:03.375 274 12660.65 99.55 54496.07 88888.00 2016-09-30 00:16:03.500 274 12660.62 99.55 54496.07 88888.00 2016-09-30 00:16:03.625 274 12660.65 99.55 54496.07 88888.00 2016-09-30 00:16:03.750 274 12660.65 99.55 54496.07 88888.00 2016-09-30 00:16:03.875 274 12660.62 99.58 54496.10 88888.00 2016-09-30 00:16:04.000 274 12660.60 99.55 54496.07 88888.00 2016-09-30 00:16:04.125 274 12660.60 99.55 54496.07 88888.00 2016-09-30 00:16:04.250 274 12660.62 99.50 54496.07 88888.00 2016-09-30 00:16:04.375 274 12660.58 99.50 54496.07 88888.00 2016-09-30 00:16:04.500 274 12660.62 99.55 54496.07 88888.00 2016-09-30 00:16:04.625 274 12660.65 99.58 54496.07 88888.00 2016-09-30 00:16:04.750 274 12660.65 99.58 54496.07 88888.00 2016-09-30 00:16:04.875 274 12660.65 99.58 54496.07 88888.00 2016-09-30 00:16:05.000 274 12660.58 99.58 54496.07 88888.00 2016-09-30 00:16:05.125 274 12660.50 99.58 54496.07 88888.00 2016-09-30 00:16:05.250 274 12660.50 99.53 54496.10 88888.00 2016-09-30 00:16:05.375 274 12660.58 99.55 54496.07 88888.00 2016-09-30 00:16:05.500 274 12660.55 99.55 54496.10 88888.00 2016-09-30 00:16:05.625 274 12660.58 99.55 54496.10 88888.00 2016-09-30 00:16:05.750 274 12660.50 99.53 54496.10 88888.00 2016-09-30 00:16:05.875 274 12660.48 99.50 54496.07 88888.00 2016-09-30 00:16:06.000 274 12660.52 99.53 54496.07 88888.00 2016-09-30 00:16:06.125 274 12660.55 99.55 54496.07 88888.00 2016-09-30 00:16:06.250 274 12660.52 99.53 54496.10 88888.00 2016-09-30 00:16:06.375 274 12660.52 99.53 54496.10 88888.00 2016-09-30 00:16:06.500 274 12660.50 99.55 54496.07 88888.00 2016-09-30 00:16:06.625 274 12660.50 99.55 54496.10 88888.00 2016-09-30 00:16:06.750 274 12660.48 99.53 54496.07 88888.00 2016-09-30 00:16:06.875 274 12660.42 99.50 54496.07 88888.00 2016-09-30 00:16:07.000 274 12660.45 99.53 54496.07 88888.00 2016-09-30 00:16:07.125 274 12660.42 99.53 54496.10 88888.00 2016-09-30 00:16:07.250 274 12660.42 99.53 54496.12 88888.00 2016-09-30 00:16:07.375 274 12660.48 99.55 54496.07 88888.00 2016-09-30 00:16:07.500 274 12660.45 99.53 54496.10 88888.00 2016-09-30 00:16:07.625 274 12660.45 99.55 54496.07 88888.00 2016-09-30 00:16:07.750 274 12660.42 99.55 54496.07 88888.00 2016-09-30 00:16:07.875 274 12660.40 99.53 54496.07 88888.00 2016-09-30 00:16:08.000 274 12660.45 99.53 54496.05 88888.00 2016-09-30 00:16:08.125 274 12660.45 99.53 54496.05 88888.00 2016-09-30 00:16:08.250 274 12660.42 99.53 54496.07 88888.00 2016-09-30 00:16:08.375 274 12660.48 99.53 54496.07 88888.00 2016-09-30 00:16:08.500 274 12660.50 99.53 54496.07 88888.00 2016-09-30 00:16:08.625 274 12660.42 99.53 54496.10 88888.00 2016-09-30 00:16:08.750 274 12660.38 99.53 54496.07 88888.00 2016-09-30 00:16:08.875 274 12660.38 99.53 54496.10 88888.00 2016-09-30 00:16:09.000 274 12660.35 99.53 54496.07 88888.00 2016-09-30 00:16:09.125 274 12660.35 99.55 54496.07 88888.00 2016-09-30 00:16:09.250 274 12660.35 99.55 54496.10 88888.00 2016-09-30 00:16:09.375 274 12660.40 99.58 54496.07 88888.00 2016-09-30 00:16:09.500 274 12660.40 99.58 54496.07 88888.00 2016-09-30 00:16:09.625 274 12660.38 99.55 54496.05 88888.00 2016-09-30 00:16:09.750 274 12660.40 99.58 54496.05 88888.00 2016-09-30 00:16:09.875 274 12660.38 99.58 54496.05 88888.00 2016-09-30 00:16:10.000 274 12660.38 99.55 54496.05 88888.00 2016-09-30 00:16:10.125 274 12660.38 99.55 54496.05 88888.00 2016-09-30 00:16:10.250 274 12660.35 99.55 54496.05 88888.00 2016-09-30 00:16:10.375 274 12660.33 99.55 54496.05 88888.00 2016-09-30 00:16:10.500 274 12660.30 99.58 54496.05 88888.00 2016-09-30 00:16:10.625 274 12660.33 99.58 54496.03 88888.00 2016-09-30 00:16:10.750 274 12660.35 99.55 54496.03 88888.00 2016-09-30 00:16:10.875 274 12660.38 99.58 54496.03 88888.00 2016-09-30 00:16:11.000 274 12660.30 99.55 54496.03 88888.00 2016-09-30 00:16:11.125 274 12660.33 99.58 54496.05 88888.00 2016-09-30 00:16:11.250 274 12660.33 99.55 54496.03 88888.00 2016-09-30 00:16:11.375 274 12660.33 99.53 54496.03 88888.00 2016-09-30 00:16:11.500 274 12660.40 99.53 54496.00 88888.00 2016-09-30 00:16:11.625 274 12660.40 99.55 54496.00 88888.00 2016-09-30 00:16:11.750 274 12660.40 99.55 54496.03 88888.00 2016-09-30 00:16:11.875 274 12660.38 99.55 54496.00 88888.00 2016-09-30 00:16:12.000 274 12660.38 99.55 54496.00 88888.00 2016-09-30 00:16:12.125 274 12660.40 99.55 54496.03 88888.00 2016-09-30 00:16:12.250 274 12660.42 99.55 54496.03 88888.00 2016-09-30 00:16:12.375 274 12660.45 99.58 54496.03 88888.00 2016-09-30 00:16:12.500 274 12660.42 99.55 54496.03 88888.00 2016-09-30 00:16:12.625 274 12660.42 99.55 54496.00 88888.00 2016-09-30 00:16:12.750 274 12660.38 99.58 54496.00 88888.00 2016-09-30 00:16:12.875 274 12660.33 99.58 54496.00 88888.00 2016-09-30 00:16:13.000 274 12660.35 99.58 54495.97 88888.00 2016-09-30 00:16:13.125 274 12660.38 99.58 54496.00 88888.00 2016-09-30 00:16:13.250 274 12660.38 99.55 54496.03 88888.00 2016-09-30 00:16:13.375 274 12660.40 99.58 54496.00 88888.00 2016-09-30 00:16:13.500 274 12660.38 99.58 54496.00 88888.00 2016-09-30 00:16:13.625 274 12660.38 99.60 54496.03 88888.00 2016-09-30 00:16:13.750 274 12660.42 99.60 54496.00 88888.00 2016-09-30 00:16:13.875 274 12660.42 99.60 54496.00 88888.00 2016-09-30 00:16:14.000 274 12660.40 99.60 54496.00 88888.00 2016-09-30 00:16:14.125 274 12660.42 99.60 54496.00 88888.00 2016-09-30 00:16:14.250 274 12660.42 99.62 54496.00 88888.00 2016-09-30 00:16:14.375 274 12660.45 99.65 54496.00 88888.00 2016-09-30 00:16:14.500 274 12660.45 99.62 54496.00 88888.00 2016-09-30 00:16:14.625 274 12660.40 99.60 54496.00 88888.00 2016-09-30 00:16:14.750 274 12660.38 99.60 54496.00 88888.00 2016-09-30 00:16:14.875 274 12660.42 99.60 54495.97 88888.00 2016-09-30 00:16:15.000 274 12660.50 99.60 54495.97 88888.00 2016-09-30 00:16:15.125 274 12660.45 99.60 54495.97 88888.00 2016-09-30 00:16:15.250 274 12660.38 99.58 54495.97 88888.00 2016-09-30 00:16:15.375 274 12660.40 99.62 54495.97 88888.00 2016-09-30 00:16:15.500 274 12660.45 99.62 54495.97 88888.00 2016-09-30 00:16:15.625 274 12660.45 99.65 54495.97 88888.00 2016-09-30 00:16:15.750 274 12660.42 99.60 54495.97 88888.00 2016-09-30 00:16:15.875 274 12660.45 99.62 54495.95 88888.00 2016-09-30 00:16:16.000 274 12660.38 99.62 54495.97 88888.00 2016-09-30 00:16:16.125 274 12660.38 99.62 54496.00 88888.00 2016-09-30 00:16:16.250 274 12660.33 99.65 54496.00 88888.00 2016-09-30 00:16:16.375 274 12660.38 99.62 54496.00 88888.00 2016-09-30 00:16:16.500 274 12660.38 99.60 54496.00 88888.00 2016-09-30 00:16:16.625 274 12660.33 99.62 54495.97 88888.00 2016-09-30 00:16:16.750 274 12660.35 99.62 54496.00 88888.00 2016-09-30 00:16:16.875 274 12660.35 99.62 54496.00 88888.00 2016-09-30 00:16:17.000 274 12660.35 99.62 54495.97 88888.00 2016-09-30 00:16:17.125 274 12660.33 99.65 54496.00 88888.00 2016-09-30 00:16:17.250 274 12660.30 99.65 54496.00 88888.00 2016-09-30 00:16:17.375 274 12660.33 99.62 54495.97 88888.00 2016-09-30 00:16:17.500 274 12660.33 99.65 54495.97 88888.00 2016-09-30 00:16:17.625 274 12660.35 99.62 54495.97 88888.00 2016-09-30 00:16:17.750 274 12660.35 99.65 54495.97 88888.00 2016-09-30 00:16:17.875 274 12660.35 99.62 54495.97 88888.00 2016-09-30 00:16:18.000 274 12660.38 99.65 54495.97 88888.00 2016-09-30 00:16:18.125 274 12660.38 99.65 54495.97 88888.00 2016-09-30 00:16:18.250 274 12660.35 99.62 54495.97 88888.00 2016-09-30 00:16:18.375 274 12660.40 99.62 54495.97 88888.00 2016-09-30 00:16:18.500 274 12660.38 99.62 54495.95 88888.00 2016-09-30 00:16:18.625 274 12660.42 99.65 54495.95 88888.00 2016-09-30 00:16:18.750 274 12660.42 99.67 54495.97 88888.00 2016-09-30 00:16:18.875 274 12660.38 99.62 54495.97 88888.00 2016-09-30 00:16:19.000 274 12660.38 99.62 54495.95 88888.00 2016-09-30 00:16:19.125 274 12660.40 99.67 54495.93 88888.00 2016-09-30 00:16:19.250 274 12660.42 99.65 54495.93 88888.00 2016-09-30 00:16:19.375 274 12660.45 99.65 54495.93 88888.00 2016-09-30 00:16:19.500 274 12660.42 99.65 54495.95 88888.00 2016-09-30 00:16:19.625 274 12660.42 99.67 54495.97 88888.00 2016-09-30 00:16:19.750 274 12660.45 99.67 54495.97 88888.00 2016-09-30 00:16:19.875 274 12660.45 99.65 54495.95 88888.00 2016-09-30 00:16:20.000 274 12660.38 99.60 54495.93 88888.00 2016-09-30 00:16:20.125 274 12660.35 99.60 54495.93 88888.00 2016-09-30 00:16:20.250 274 12660.40 99.62 54495.93 88888.00 2016-09-30 00:16:20.375 274 12660.42 99.65 54495.95 88888.00 2016-09-30 00:16:20.500 274 12660.38 99.67 54495.95 88888.00 2016-09-30 00:16:20.625 274 12660.40 99.70 54495.95 88888.00 2016-09-30 00:16:20.750 274 12660.40 99.67 54495.93 88888.00 2016-09-30 00:16:20.875 274 12660.45 99.70 54495.93 88888.00 2016-09-30 00:16:21.000 274 12660.45 99.72 54495.90 88888.00 2016-09-30 00:16:21.125 274 12660.48 99.70 54495.93 88888.00 2016-09-30 00:16:21.250 274 12660.42 99.67 54495.93 88888.00 2016-09-30 00:16:21.375 274 12660.45 99.70 54495.95 88888.00 2016-09-30 00:16:21.500 274 12660.42 99.72 54495.95 88888.00 2016-09-30 00:16:21.625 274 12660.45 99.72 54495.97 88888.00 2016-09-30 00:16:21.750 274 12660.42 99.70 54495.95 88888.00 2016-09-30 00:16:21.875 274 12660.40 99.70 54495.95 88888.00 2016-09-30 00:16:22.000 274 12660.48 99.72 54495.95 88888.00 2016-09-30 00:16:22.125 274 12660.48 99.75 54495.95 88888.00 2016-09-30 00:16:22.250 274 12660.42 99.75 54495.95 88888.00 2016-09-30 00:16:22.375 274 12660.42 99.75 54495.90 88888.00 2016-09-30 00:16:22.500 274 12660.35 99.75 54495.90 88888.00 2016-09-30 00:16:22.625 274 12660.40 99.72 54495.90 88888.00 2016-09-30 00:16:22.750 274 12660.40 99.72 54495.93 88888.00 2016-09-30 00:16:22.875 274 12660.42 99.75 54495.93 88888.00 2016-09-30 00:16:23.000 274 12660.42 99.72 54495.93 88888.00 2016-09-30 00:16:23.125 274 12660.38 99.72 54495.93 88888.00 2016-09-30 00:16:23.250 274 12660.35 99.75 54495.95 88888.00 2016-09-30 00:16:23.375 274 12660.33 99.72 54495.90 88888.00 2016-09-30 00:16:23.500 274 12660.40 99.70 54495.90 88888.00 2016-09-30 00:16:23.625 274 12660.35 99.72 54495.95 88888.00 2016-09-30 00:16:23.750 274 12660.33 99.75 54495.95 88888.00 2016-09-30 00:16:23.875 274 12660.35 99.78 54495.95 88888.00 2016-09-30 00:16:24.000 274 12660.38 99.75 54495.95 88888.00 2016-09-30 00:16:24.125 274 12660.33 99.75 54495.95 88888.00 2016-09-30 00:16:24.250 274 12660.25 99.72 54495.95 88888.00 2016-09-30 00:16:24.375 274 12660.27 99.72 54495.93 88888.00 2016-09-30 00:16:24.500 274 12660.25 99.75 54495.93 88888.00 2016-09-30 00:16:24.625 274 12660.30 99.80 54495.93 88888.00 2016-09-30 00:16:24.750 274 12660.27 99.78 54495.95 88888.00 2016-09-30 00:16:24.875 274 12660.33 99.78 54495.93 88888.00 2016-09-30 00:16:25.000 274 12660.30 99.80 54495.93 88888.00 2016-09-30 00:16:25.125 274 12660.30 99.78 54495.95 88888.00 2016-09-30 00:16:25.250 274 12660.27 99.78 54495.93 88888.00 2016-09-30 00:16:25.375 274 12660.27 99.78 54495.93 88888.00 2016-09-30 00:16:25.500 274 12660.33 99.78 54495.93 88888.00 2016-09-30 00:16:25.625 274 12660.35 99.80 54495.93 88888.00 2016-09-30 00:16:25.750 274 12660.35 99.80 54495.95 88888.00 2016-09-30 00:16:25.875 274 12660.35 99.83 54495.95 88888.00 2016-09-30 00:16:26.000 274 12660.27 99.83 54495.95 88888.00 2016-09-30 00:16:26.125 274 12660.23 99.80 54495.95 88888.00 2016-09-30 00:16:26.250 274 12660.25 99.83 54495.97 88888.00 2016-09-30 00:16:26.375 274 12660.33 99.83 54495.97 88888.00 2016-09-30 00:16:26.500 274 12660.33 99.85 54495.95 88888.00 2016-09-30 00:16:26.625 274 12660.27 99.83 54495.97 88888.00 2016-09-30 00:16:26.750 274 12660.27 99.80 54495.95 88888.00 2016-09-30 00:16:26.875 274 12660.33 99.83 54495.97 88888.00 2016-09-30 00:16:27.000 274 12660.30 99.85 54495.95 88888.00 2016-09-30 00:16:27.125 274 12660.23 99.88 54495.95 88888.00 2016-09-30 00:16:27.250 274 12660.15 99.88 54495.97 88888.00 2016-09-30 00:16:27.375 274 12660.20 99.88 54495.95 88888.00 2016-09-30 00:16:27.500 274 12660.23 99.90 54495.95 88888.00 2016-09-30 00:16:27.625 274 12660.33 99.90 54495.93 88888.00 2016-09-30 00:16:27.750 274 12660.35 99.90 54495.95 88888.00 2016-09-30 00:16:27.875 274 12660.30 99.90 54495.95 88888.00 2016-09-30 00:16:28.000 274 12660.25 99.92 54495.93 88888.00 2016-09-30 00:16:28.125 274 12660.20 99.90 54495.95 88888.00 2016-09-30 00:16:28.250 274 12660.17 99.90 54495.93 88888.00 2016-09-30 00:16:28.375 274 12660.20 99.92 54495.93 88888.00 2016-09-30 00:16:28.500 274 12660.20 99.90 54495.95 88888.00 2016-09-30 00:16:28.625 274 12660.20 99.95 54495.95 88888.00 2016-09-30 00:16:28.750 274 12660.17 99.95 54495.95 88888.00 2016-09-30 00:16:28.875 274 12660.12 99.95 54495.95 88888.00 2016-09-30 00:16:29.000 274 12660.08 99.92 54495.93 88888.00 2016-09-30 00:16:29.125 274 12660.05 99.92 54495.93 88888.00 2016-09-30 00:16:29.250 274 12660.05 99.92 54495.93 88888.00 2016-09-30 00:16:29.375 274 12660.08 99.95 54495.93 88888.00 2016-09-30 00:16:29.500 274 12660.08 99.95 54495.93 88888.00 2016-09-30 00:16:29.625 274 12660.10 99.95 54495.93 88888.00 2016-09-30 00:16:29.750 274 12660.12 99.95 54495.95 88888.00 2016-09-30 00:16:29.875 274 12660.10 99.95 54495.95 88888.00 2016-09-30 00:16:30.000 274 12660.05 99.95 54495.95 88888.00 2016-09-30 00:16:30.125 274 12660.08 99.97 54495.95 88888.00 2016-09-30 00:16:30.250 274 12660.05 100.00 54495.95 88888.00 2016-09-30 00:16:30.375 274 12660.05 100.00 54495.93 88888.00 2016-09-30 00:16:30.500 274 12660.00 100.00 54495.93 88888.00 2016-09-30 00:16:30.625 274 12659.98 100.05 54495.93 88888.00 2016-09-30 00:16:30.750 274 12659.98 100.03 54495.95 88888.00 2016-09-30 00:16:30.875 274 12660.00 100.03 54495.95 88888.00 2016-09-30 00:16:31.000 274 12660.02 100.03 54495.93 88888.00 2016-09-30 00:16:31.125 274 12660.02 100.05 54495.93 88888.00 2016-09-30 00:16:31.250 274 12659.92 100.05 54495.95 88888.00 2016-09-30 00:16:31.375 274 12659.95 100.05 54495.95 88888.00 2016-09-30 00:16:31.500 274 12659.98 100.05 54495.97 88888.00 2016-09-30 00:16:31.625 274 12660.00 100.10 54495.95 88888.00 2016-09-30 00:16:31.750 274 12660.00 100.08 54495.97 88888.00 2016-09-30 00:16:31.875 274 12660.02 100.08 54495.95 88888.00 2016-09-30 00:16:32.000 274 12660.00 100.08 54495.93 88888.00 2016-09-30 00:16:32.125 274 12659.98 100.10 54495.93 88888.00 2016-09-30 00:16:32.250 274 12659.92 100.12 54495.95 88888.00 2016-09-30 00:16:32.375 274 12659.88 100.17 54495.95 88888.00 2016-09-30 00:16:32.500 274 12659.88 100.15 54495.95 88888.00 2016-09-30 00:16:32.625 274 12659.98 100.10 54495.93 88888.00 2016-09-30 00:16:32.750 274 12660.02 100.10 54495.93 88888.00 2016-09-30 00:16:32.875 274 12660.00 100.12 54495.95 88888.00 2016-09-30 00:16:33.000 274 12659.95 100.12 54495.93 88888.00 2016-09-30 00:16:33.125 274 12659.98 100.12 54495.93 88888.00 2016-09-30 00:16:33.250 274 12659.90 100.12 54495.95 88888.00 2016-09-30 00:16:33.375 274 12659.88 100.15 54495.93 88888.00 2016-09-30 00:16:33.500 274 12659.90 100.17 54495.95 88888.00 2016-09-30 00:16:33.625 274 12659.92 100.17 54495.93 88888.00 2016-09-30 00:16:33.750 274 12659.88 100.15 54495.93 88888.00 2016-09-30 00:16:33.875 274 12659.88 100.17 54495.95 88888.00 2016-09-30 00:16:34.000 274 12659.90 100.15 54495.95 88888.00 2016-09-30 00:16:34.125 274 12659.92 100.20 54495.93 88888.00 2016-09-30 00:16:34.250 274 12659.88 100.17 54495.95 88888.00 2016-09-30 00:16:34.375 274 12659.83 100.20 54495.95 88888.00 2016-09-30 00:16:34.500 274 12659.77 100.22 54495.93 88888.00 2016-09-30 00:16:34.625 274 12659.83 100.22 54495.93 88888.00 2016-09-30 00:16:34.750 274 12659.80 100.22 54495.95 88888.00 2016-09-30 00:16:34.875 274 12659.77 100.22 54495.97 88888.00 2016-09-30 00:16:35.000 274 12659.77 100.20 54495.95 88888.00 2016-09-30 00:16:35.125 274 12659.77 100.22 54495.95 88888.00 2016-09-30 00:16:35.250 274 12659.77 100.22 54495.95 88888.00 2016-09-30 00:16:35.375 274 12659.85 100.28 54495.95 88888.00 2016-09-30 00:16:35.500 274 12659.85 100.30 54495.95 88888.00 2016-09-30 00:16:35.625 274 12659.80 100.28 54495.95 88888.00 2016-09-30 00:16:35.750 274 12659.75 100.25 54495.95 88888.00 2016-09-30 00:16:35.875 274 12659.75 100.25 54495.93 88888.00 2016-09-30 00:16:36.000 274 12659.80 100.25 54495.93 88888.00 2016-09-30 00:16:36.125 274 12659.85 100.25 54495.95 88888.00 2016-09-30 00:16:36.250 274 12659.83 100.25 54495.97 88888.00 2016-09-30 00:16:36.375 274 12659.85 100.25 54495.95 88888.00 2016-09-30 00:16:36.500 274 12659.83 100.25 54495.97 88888.00 2016-09-30 00:16:36.625 274 12659.83 100.28 54495.97 88888.00 2016-09-30 00:16:36.750 274 12659.83 100.30 54495.97 88888.00 2016-09-30 00:16:36.875 274 12659.83 100.30 54495.97 88888.00 2016-09-30 00:16:37.000 274 12659.83 100.28 54495.97 88888.00 2016-09-30 00:16:37.125 274 12659.75 100.25 54495.97 88888.00 2016-09-30 00:16:37.250 274 12659.70 100.25 54496.00 88888.00 2016-09-30 00:16:37.375 274 12659.67 100.25 54495.97 88888.00 2016-09-30 00:16:37.500 274 12659.70 100.28 54495.97 88888.00 2016-09-30 00:16:37.625 274 12659.75 100.30 54495.97 88888.00 2016-09-30 00:16:37.750 274 12659.80 100.30 54496.00 88888.00 2016-09-30 00:16:37.875 274 12659.75 100.28 54495.97 88888.00 2016-09-30 00:16:38.000 274 12659.67 100.28 54495.97 88888.00 2016-09-30 00:16:38.125 274 12659.65 100.33 54496.00 88888.00 2016-09-30 00:16:38.250 274 12659.70 100.30 54495.97 88888.00 2016-09-30 00:16:38.375 274 12659.70 100.30 54495.97 88888.00 2016-09-30 00:16:38.500 274 12659.73 100.30 54495.97 88888.00 2016-09-30 00:16:38.625 274 12659.77 100.30 54496.00 88888.00 2016-09-30 00:16:38.750 274 12659.75 100.30 54496.00 88888.00 2016-09-30 00:16:38.875 274 12659.77 100.28 54495.97 88888.00 2016-09-30 00:16:39.000 274 12659.75 100.35 54495.97 88888.00 2016-09-30 00:16:39.125 274 12659.67 100.33 54496.00 88888.00 2016-09-30 00:16:39.250 274 12659.62 100.30 54496.00 88888.00 2016-09-30 00:16:39.375 274 12659.65 100.30 54495.97 88888.00 2016-09-30 00:16:39.500 274 12659.62 100.30 54495.97 88888.00 2016-09-30 00:16:39.625 274 12659.62 100.30 54495.97 88888.00 2016-09-30 00:16:39.750 274 12659.62 100.28 54495.97 88888.00 2016-09-30 00:16:39.875 274 12659.60 100.30 54495.97 88888.00 2016-09-30 00:16:40.000 274 12659.58 100.30 54495.97 88888.00 2016-09-30 00:16:40.125 274 12659.58 100.28 54496.00 88888.00 2016-09-30 00:16:40.250 274 12659.60 100.28 54495.97 88888.00 2016-09-30 00:16:40.375 274 12659.55 100.30 54496.00 88888.00 2016-09-30 00:16:40.500 274 12659.52 100.30 54495.97 88888.00 2016-09-30 00:16:40.625 274 12659.52 100.30 54495.97 88888.00 2016-09-30 00:16:40.750 274 12659.55 100.33 54495.97 88888.00 2016-09-30 00:16:40.875 274 12659.55 100.30 54495.97 88888.00 2016-09-30 00:16:41.000 274 12659.55 100.30 54495.97 88888.00 2016-09-30 00:16:41.125 274 12659.52 100.30 54495.97 88888.00 2016-09-30 00:16:41.250 274 12659.52 100.30 54495.97 88888.00 2016-09-30 00:16:41.375 274 12659.62 100.30 54495.97 88888.00 2016-09-30 00:16:41.500 274 12659.55 100.33 54495.97 88888.00 2016-09-30 00:16:41.625 274 12659.48 100.33 54495.97 88888.00 2016-09-30 00:16:41.750 274 12659.45 100.30 54495.97 88888.00 2016-09-30 00:16:41.875 274 12659.48 100.30 54496.00 88888.00 2016-09-30 00:16:42.000 274 12659.48 100.28 54495.97 88888.00 2016-09-30 00:16:42.125 274 12659.48 100.28 54496.00 88888.00 2016-09-30 00:16:42.250 274 12659.40 100.30 54496.00 88888.00 2016-09-30 00:16:42.375 274 12659.42 100.30 54496.00 88888.00 2016-09-30 00:16:42.500 274 12659.45 100.30 54496.00 88888.00 2016-09-30 00:16:42.625 274 12659.42 100.33 54495.97 88888.00 2016-09-30 00:16:42.750 274 12659.45 100.30 54496.00 88888.00 2016-09-30 00:16:42.875 274 12659.52 100.33 54496.00 88888.00 2016-09-30 00:16:43.000 274 12659.55 100.33 54496.00 88888.00 2016-09-30 00:16:43.125 274 12659.50 100.33 54496.03 88888.00 2016-09-30 00:16:43.250 274 12659.48 100.30 54496.03 88888.00 2016-09-30 00:16:43.375 274 12659.52 100.28 54496.00 88888.00 2016-09-30 00:16:43.500 274 12659.52 100.30 54496.00 88888.00 2016-09-30 00:16:43.625 274 12659.50 100.33 54496.03 88888.00 2016-09-30 00:16:43.750 274 12659.48 100.30 54496.00 88888.00 2016-09-30 00:16:43.875 274 12659.48 100.28 54496.00 88888.00 2016-09-30 00:16:44.000 274 12659.52 100.28 54496.03 88888.00 2016-09-30 00:16:44.125 274 12659.45 100.33 54496.03 88888.00 2016-09-30 00:16:44.250 274 12659.35 100.30 54496.00 88888.00 2016-09-30 00:16:44.375 274 12659.35 100.28 54495.97 88888.00 2016-09-30 00:16:44.500 274 12659.40 100.30 54496.00 88888.00 2016-09-30 00:16:44.625 274 12659.45 100.30 54496.00 88888.00 2016-09-30 00:16:44.750 274 12659.42 100.28 54496.00 88888.00 2016-09-30 00:16:44.875 274 12659.40 100.30 54496.00 88888.00 2016-09-30 00:16:45.000 274 12659.42 100.30 54496.00 88888.00 2016-09-30 00:16:45.125 274 12659.40 100.28 54496.00 88888.00 2016-09-30 00:16:45.250 274 12659.33 100.25 54496.00 88888.00 2016-09-30 00:16:45.375 274 12659.38 100.28 54496.00 88888.00 2016-09-30 00:16:45.500 274 12659.45 100.30 54495.97 88888.00 2016-09-30 00:16:45.625 274 12659.40 100.30 54496.00 88888.00 2016-09-30 00:16:45.750 274 12659.38 100.30 54496.03 88888.00 2016-09-30 00:16:45.875 274 12659.38 100.30 54496.03 88888.00 2016-09-30 00:16:46.000 274 12659.38 100.28 54496.00 88888.00 2016-09-30 00:16:46.125 274 12659.38 100.33 54496.03 88888.00 2016-09-30 00:16:46.250 274 12659.40 100.30 54496.03 88888.00 2016-09-30 00:16:46.375 274 12659.45 100.33 54496.03 88888.00 2016-09-30 00:16:46.500 274 12659.45 100.33 54496.03 88888.00 2016-09-30 00:16:46.625 274 12659.45 100.35 54496.00 88888.00 2016-09-30 00:16:46.750 274 12659.42 100.35 54496.00 88888.00 2016-09-30 00:16:46.875 274 12659.45 100.35 54496.00 88888.00 2016-09-30 00:16:47.000 274 12659.52 100.38 54495.97 88888.00 2016-09-30 00:16:47.125 274 12659.48 100.38 54496.00 88888.00 2016-09-30 00:16:47.250 274 12659.40 100.35 54496.03 88888.00 2016-09-30 00:16:47.375 274 12659.42 100.35 54496.03 88888.00 2016-09-30 00:16:47.500 274 12659.45 100.38 54496.03 88888.00 2016-09-30 00:16:47.625 274 12659.45 100.40 54496.00 88888.00 2016-09-30 00:16:47.750 274 12659.40 100.42 54496.00 88888.00 2016-09-30 00:16:47.875 274 12659.33 100.40 54496.00 88888.00 2016-09-30 00:16:48.000 274 12659.27 100.38 54496.00 88888.00 2016-09-30 00:16:48.125 274 12659.23 100.35 54496.00 88888.00 2016-09-30 00:16:48.250 274 12659.20 100.40 54496.03 88888.00 2016-09-30 00:16:48.375 274 12659.20 100.40 54496.00 88888.00 2016-09-30 00:16:48.500 274 12659.20 100.40 54496.00 88888.00 2016-09-30 00:16:48.625 274 12659.23 100.42 54496.00 88888.00 2016-09-30 00:16:48.750 274 12659.23 100.42 54496.00 88888.00 2016-09-30 00:16:48.875 274 12659.25 100.45 54496.00 88888.00 2016-09-30 00:16:49.000 274 12659.23 100.47 54495.97 88888.00 2016-09-30 00:16:49.125 274 12659.20 100.47 54496.00 88888.00 2016-09-30 00:16:49.250 274 12659.17 100.45 54496.00 88888.00 2016-09-30 00:16:49.375 274 12659.17 100.45 54496.00 88888.00 2016-09-30 00:16:49.500 274 12659.15 100.47 54496.03 88888.00 2016-09-30 00:16:49.625 274 12659.20 100.47 54496.03 88888.00 2016-09-30 00:16:49.750 274 12659.23 100.50 54496.05 88888.00 2016-09-30 00:16:49.875 274 12659.20 100.47 54496.03 88888.00 2016-09-30 00:16:50.000 274 12659.23 100.47 54496.00 88888.00 2016-09-30 00:16:50.125 274 12659.23 100.45 54496.00 88888.00 2016-09-30 00:16:50.250 274 12659.20 100.47 54496.00 88888.00 2016-09-30 00:16:50.375 274 12659.23 100.47 54496.03 88888.00 2016-09-30 00:16:50.500 274 12659.17 100.50 54496.03 88888.00 2016-09-30 00:16:50.625 274 12659.17 100.50 54496.03 88888.00 2016-09-30 00:16:50.750 274 12659.17 100.53 54496.03 88888.00 2016-09-30 00:16:50.875 274 12659.17 100.53 54496.03 88888.00 2016-09-30 00:16:51.000 274 12659.17 100.55 54496.03 88888.00 2016-09-30 00:16:51.125 274 12659.15 100.50 54496.03 88888.00 2016-09-30 00:16:51.250 274 12659.10 100.53 54496.03 88888.00 2016-09-30 00:16:51.375 274 12659.12 100.53 54496.00 88888.00 2016-09-30 00:16:51.500 274 12659.12 100.55 54496.00 88888.00 2016-09-30 00:16:51.625 274 12659.08 100.53 54496.00 88888.00 2016-09-30 00:16:51.750 274 12659.08 100.55 54496.03 88888.00 2016-09-30 00:16:51.875 274 12659.10 100.55 54496.00 88888.00 2016-09-30 00:16:52.000 274 12659.15 100.50 54496.00 88888.00 2016-09-30 00:16:52.125 274 12659.17 100.53 54496.00 88888.00 2016-09-30 00:16:52.250 274 12659.15 100.50 54496.00 88888.00 2016-09-30 00:16:52.375 274 12659.10 100.53 54496.03 88888.00 2016-09-30 00:16:52.500 274 12659.02 100.53 54496.00 88888.00 2016-09-30 00:16:52.625 274 12658.95 100.50 54496.00 88888.00 2016-09-30 00:16:52.750 274 12658.92 100.53 54496.00 88888.00 2016-09-30 00:16:52.875 274 12659.00 100.55 54496.03 88888.00 2016-09-30 00:16:53.000 274 12658.98 100.55 54496.05 88888.00 2016-09-30 00:16:53.125 274 12658.95 100.55 54496.05 88888.00 2016-09-30 00:16:53.250 274 12659.00 100.53 54496.05 88888.00 2016-09-30 00:16:53.375 274 12659.05 100.53 54496.05 88888.00 2016-09-30 00:16:53.500 274 12659.08 100.53 54496.05 88888.00 2016-09-30 00:16:53.625 274 12659.05 100.55 54496.03 88888.00 2016-09-30 00:16:53.750 274 12659.02 100.55 54496.03 88888.00 2016-09-30 00:16:53.875 274 12659.00 100.58 54496.05 88888.00 2016-09-30 00:16:54.000 274 12659.00 100.58 54496.05 88888.00 2016-09-30 00:16:54.125 274 12658.92 100.55 54496.05 88888.00 2016-09-30 00:16:54.250 274 12658.80 100.55 54496.07 88888.00 2016-09-30 00:16:54.375 274 12658.85 100.58 54496.05 88888.00 2016-09-30 00:16:54.500 274 12658.92 100.60 54496.05 88888.00 2016-09-30 00:16:54.625 274 12658.88 100.58 54496.05 88888.00 2016-09-30 00:16:54.750 274 12658.83 100.60 54496.07 88888.00 2016-09-30 00:16:54.875 274 12658.83 100.60 54496.07 88888.00 2016-09-30 00:16:55.000 274 12658.85 100.60 54496.05 88888.00 2016-09-30 00:16:55.125 274 12658.83 100.58 54496.05 88888.00 2016-09-30 00:16:55.250 274 12658.83 100.55 54496.03 88888.00 2016-09-30 00:16:55.375 274 12658.83 100.55 54496.05 88888.00 2016-09-30 00:16:55.500 274 12658.80 100.58 54496.05 88888.00 2016-09-30 00:16:55.625 274 12658.77 100.58 54496.07 88888.00 2016-09-30 00:16:55.750 274 12658.77 100.58 54496.07 88888.00 2016-09-30 00:16:55.875 274 12658.85 100.62 54496.07 88888.00 2016-09-30 00:16:56.000 274 12658.88 100.62 54496.07 88888.00 2016-09-30 00:16:56.125 274 12658.85 100.60 54496.07 88888.00 2016-09-30 00:16:56.250 274 12658.75 100.58 54496.07 88888.00 2016-09-30 00:16:56.375 274 12658.75 100.60 54496.07 88888.00 2016-09-30 00:16:56.500 274 12658.75 100.58 54496.05 88888.00 2016-09-30 00:16:56.625 274 12658.73 100.60 54496.05 88888.00 2016-09-30 00:16:56.750 274 12658.70 100.60 54496.07 88888.00 2016-09-30 00:16:56.875 274 12658.62 100.58 54496.07 88888.00 2016-09-30 00:16:57.000 274 12658.58 100.58 54496.07 88888.00 2016-09-30 00:16:57.125 274 12658.62 100.60 54496.10 88888.00 2016-09-30 00:16:57.250 274 12658.67 100.60 54496.12 88888.00 2016-09-30 00:16:57.375 274 12658.73 100.58 54496.10 88888.00 2016-09-30 00:16:57.500 274 12658.65 100.55 54496.07 88888.00 2016-09-30 00:16:57.625 274 12658.55 100.50 54496.03 88888.00 2016-09-30 00:16:57.750 274 12658.55 100.58 54496.07 88888.00 2016-09-30 00:16:57.875 274 12658.58 100.65 54496.12 88888.00 2016-09-30 00:16:58.000 274 12658.58 100.62 54496.10 88888.00 2016-09-30 00:16:58.125 274 12658.55 100.60 54496.07 88888.00 2016-09-30 00:16:58.250 274 12658.58 100.58 54496.10 88888.00 2016-09-30 00:16:58.375 274 12658.58 100.62 54496.07 88888.00 2016-09-30 00:16:58.500 274 12658.50 100.58 54496.10 88888.00 2016-09-30 00:16:58.625 274 12658.50 100.60 54496.10 88888.00 2016-09-30 00:16:58.750 274 12658.50 100.62 54496.10 88888.00 2016-09-30 00:16:58.875 274 12658.45 100.62 54496.10 88888.00 2016-09-30 00:16:59.000 274 12658.42 100.60 54496.10 88888.00 2016-09-30 00:16:59.125 274 12658.42 100.62 54496.10 88888.00 2016-09-30 00:16:59.250 274 12658.38 100.62 54496.10 88888.00 2016-09-30 00:16:59.375 274 12658.40 100.65 54496.10 88888.00 2016-09-30 00:16:59.500 274 12658.42 100.65 54496.10 88888.00 2016-09-30 00:16:59.625 274 12658.40 100.67 54496.07 88888.00 2016-09-30 00:16:59.750 274 12658.40 100.65 54496.10 88888.00 2016-09-30 00:16:59.875 274 12658.38 100.67 54496.07 88888.00 2016-09-30 00:17:00.000 274 12658.35 100.67 54496.07 88888.00 2016-09-30 00:17:00.125 274 12658.33 100.62 54496.10 88888.00 2016-09-30 00:17:00.250 274 12658.27 100.62 54496.10 88888.00 2016-09-30 00:17:00.375 274 12658.35 100.67 54496.10 88888.00 2016-09-30 00:17:00.500 274 12658.30 100.65 54496.10 88888.00 2016-09-30 00:17:00.625 274 12658.27 100.65 54496.10 88888.00 2016-09-30 00:17:00.750 274 12658.25 100.67 54496.10 88888.00 2016-09-30 00:17:00.875 274 12658.27 100.70 54496.10 88888.00 2016-09-30 00:17:01.000 274 12658.23 100.70 54496.07 88888.00 2016-09-30 00:17:01.125 274 12658.20 100.70 54496.10 88888.00 2016-09-30 00:17:01.250 274 12658.10 100.67 54496.10 88888.00 2016-09-30 00:17:01.375 274 12658.08 100.70 54496.07 88888.00 2016-09-30 00:17:01.500 274 12658.12 100.70 54496.07 88888.00 2016-09-30 00:17:01.625 274 12658.17 100.70 54496.07 88888.00 2016-09-30 00:17:01.750 274 12658.17 100.70 54496.07 88888.00 2016-09-30 00:17:01.875 274 12658.15 100.70 54496.07 88888.00 2016-09-30 00:17:02.000 274 12658.15 100.70 54496.07 88888.00 2016-09-30 00:17:02.125 274 12658.15 100.67 54496.10 88888.00 2016-09-30 00:17:02.250 274 12658.10 100.70 54496.10 88888.00 2016-09-30 00:17:02.375 274 12658.08 100.70 54496.07 88888.00 2016-09-30 00:17:02.500 274 12658.05 100.72 54496.10 88888.00 2016-09-30 00:17:02.625 274 12658.10 100.75 54496.15 88888.00 2016-09-30 00:17:02.750 274 12658.15 100.78 54496.15 88888.00 2016-09-30 00:17:02.875 274 12658.15 100.78 54496.15 88888.00 2016-09-30 00:17:03.000 274 12658.12 100.78 54496.12 88888.00 2016-09-30 00:17:03.125 274 12658.12 100.78 54496.12 88888.00 2016-09-30 00:17:03.250 274 12658.10 100.80 54496.10 88888.00 2016-09-30 00:17:03.375 274 12658.08 100.80 54496.10 88888.00 2016-09-30 00:17:03.500 274 12658.02 100.75 54496.10 88888.00 2016-09-30 00:17:03.625 274 12658.02 100.78 54496.10 88888.00 2016-09-30 00:17:03.750 274 12658.05 100.78 54496.12 88888.00 2016-09-30 00:17:03.875 274 12658.02 100.80 54496.12 88888.00 2016-09-30 00:17:04.000 274 12657.95 100.80 54496.07 88888.00 2016-09-30 00:17:04.125 274 12657.92 100.83 54496.12 88888.00 2016-09-30 00:17:04.250 274 12657.90 100.83 54496.12 88888.00 2016-09-30 00:17:04.375 274 12657.90 100.85 54496.12 88888.00 2016-09-30 00:17:04.500 274 12657.85 100.83 54496.12 88888.00 2016-09-30 00:17:04.625 274 12657.88 100.83 54496.12 88888.00 2016-09-30 00:17:04.750 274 12657.88 100.85 54496.12 88888.00 2016-09-30 00:17:04.875 274 12657.85 100.88 54496.12 88888.00 2016-09-30 00:17:05.000 274 12657.83 100.85 54496.12 88888.00 2016-09-30 00:17:05.125 274 12657.83 100.85 54496.12 88888.00 2016-09-30 00:17:05.250 274 12657.80 100.83 54496.10 88888.00 2016-09-30 00:17:05.375 274 12657.83 100.88 54496.10 88888.00 2016-09-30 00:17:05.500 274 12657.80 100.88 54496.12 88888.00 2016-09-30 00:17:05.625 274 12657.75 100.85 54496.12 88888.00 2016-09-30 00:17:05.750 274 12657.77 100.90 54496.10 88888.00 2016-09-30 00:17:05.875 274 12657.80 100.90 54496.12 88888.00 2016-09-30 00:17:06.000 274 12657.77 100.88 54496.10 88888.00 2016-09-30 00:17:06.125 274 12657.75 100.90 54496.12 88888.00 2016-09-30 00:17:06.250 274 12657.70 100.90 54496.10 88888.00 2016-09-30 00:17:06.375 274 12657.70 100.90 54496.12 88888.00 2016-09-30 00:17:06.500 274 12657.67 100.92 54496.10 88888.00 2016-09-30 00:17:06.625 274 12657.70 100.92 54496.10 88888.00 2016-09-30 00:17:06.750 274 12657.67 100.92 54496.10 88888.00 2016-09-30 00:17:06.875 274 12657.62 100.92 54496.12 88888.00 2016-09-30 00:17:07.000 274 12657.60 100.95 54496.12 88888.00 2016-09-30 00:17:07.125 274 12657.58 100.95 54496.15 88888.00 2016-09-30 00:17:07.250 274 12657.58 100.97 54496.12 88888.00 2016-09-30 00:17:07.375 274 12657.52 100.97 54496.12 88888.00 2016-09-30 00:17:07.500 274 12657.55 101.00 54496.12 88888.00 2016-09-30 00:17:07.625 274 12657.58 100.97 54496.15 88888.00 2016-09-30 00:17:07.750 274 12657.58 100.97 54496.12 88888.00 2016-09-30 00:17:07.875 274 12657.48 100.97 54496.12 88888.00 2016-09-30 00:17:08.000 274 12657.48 101.00 54496.10 88888.00 2016-09-30 00:17:08.125 274 12657.52 100.97 54496.12 88888.00 2016-09-30 00:17:08.250 274 12657.55 101.00 54496.15 88888.00 2016-09-30 00:17:08.375 274 12657.52 101.00 54496.12 88888.00 2016-09-30 00:17:08.500 274 12657.50 100.97 54496.12 88888.00 2016-09-30 00:17:08.625 274 12657.40 101.00 54496.10 88888.00 2016-09-30 00:17:08.750 274 12657.38 101.00 54496.10 88888.00 2016-09-30 00:17:08.875 274 12657.40 100.97 54496.12 88888.00 2016-09-30 00:17:09.000 274 12657.40 101.00 54496.10 88888.00 2016-09-30 00:17:09.125 274 12657.38 101.00 54496.12 88888.00 2016-09-30 00:17:09.250 274 12657.33 101.00 54496.12 88888.00 2016-09-30 00:17:09.375 274 12657.33 101.03 54496.12 88888.00 2016-09-30 00:17:09.500 274 12657.27 101.03 54496.12 88888.00 2016-09-30 00:17:09.625 274 12657.33 101.03 54496.12 88888.00 2016-09-30 00:17:09.750 274 12657.40 101.00 54496.12 88888.00 2016-09-30 00:17:09.875 274 12657.38 101.03 54496.15 88888.00 2016-09-30 00:17:10.000 274 12657.33 101.03 54496.15 88888.00 2016-09-30 00:17:10.125 274 12657.30 101.03 54496.15 88888.00 2016-09-30 00:17:10.250 274 12657.20 101.00 54496.15 88888.00 2016-09-30 00:17:10.375 274 12657.25 101.00 54496.15 88888.00 2016-09-30 00:17:10.500 274 12657.20 101.00 54496.15 88888.00 2016-09-30 00:17:10.625 274 12657.23 101.00 54496.18 88888.00 2016-09-30 00:17:10.750 274 12657.20 101.05 54496.15 88888.00 2016-09-30 00:17:10.875 274 12657.20 101.03 54496.15 88888.00 2016-09-30 00:17:11.000 274 12657.20 101.00 54496.15 88888.00 2016-09-30 00:17:11.125 274 12657.17 101.00 54496.18 88888.00 2016-09-30 00:17:11.250 274 12657.05 101.03 54496.15 88888.00 2016-09-30 00:17:11.375 274 12657.08 101.03 54496.18 88888.00 2016-09-30 00:17:11.500 274 12657.05 101.03 54496.12 88888.00 2016-09-30 00:17:11.625 274 12657.12 101.05 54496.12 88888.00 2016-09-30 00:17:11.750 274 12657.12 101.08 54496.12 88888.00 2016-09-30 00:17:11.875 274 12657.12 101.05 54496.12 88888.00 2016-09-30 00:17:12.000 274 12657.15 101.03 54496.12 88888.00 2016-09-30 00:17:12.125 274 12657.17 101.03 54496.12 88888.00 2016-09-30 00:17:12.250 274 12657.12 101.03 54496.18 88888.00 2016-09-30 00:17:12.375 274 12657.08 101.05 54496.15 88888.00 2016-09-30 00:17:12.500 274 12657.00 101.05 54496.15 88888.00 2016-09-30 00:17:12.625 274 12657.02 101.05 54496.18 88888.00 2016-09-30 00:17:12.750 274 12657.08 101.05 54496.15 88888.00 2016-09-30 00:17:12.875 274 12657.08 101.05 54496.15 88888.00 2016-09-30 00:17:13.000 274 12657.08 101.05 54496.15 88888.00 2016-09-30 00:17:13.125 274 12657.12 101.03 54496.15 88888.00 2016-09-30 00:17:13.250 274 12657.08 101.05 54496.15 88888.00 2016-09-30 00:17:13.375 274 12657.05 101.05 54496.15 88888.00 2016-09-30 00:17:13.500 274 12657.05 101.08 54496.12 88888.00 2016-09-30 00:17:13.625 274 12657.05 101.10 54496.15 88888.00 2016-09-30 00:17:13.750 274 12657.02 101.08 54496.15 88888.00 2016-09-30 00:17:13.875 274 12657.02 101.08 54496.15 88888.00 2016-09-30 00:17:14.000 274 12657.02 101.05 54496.12 88888.00 2016-09-30 00:17:14.125 274 12656.98 101.05 54496.15 88888.00 2016-09-30 00:17:14.250 274 12656.95 101.05 54496.15 88888.00 2016-09-30 00:17:14.375 274 12656.95 101.05 54496.15 88888.00 2016-09-30 00:17:14.500 274 12656.95 101.08 54496.15 88888.00 2016-09-30 00:17:14.625 274 12656.95 101.05 54496.15 88888.00 2016-09-30 00:17:14.750 274 12656.90 101.03 54496.12 88888.00 2016-09-30 00:17:14.875 274 12656.88 101.00 54496.15 88888.00 2016-09-30 00:17:15.000 274 12656.85 101.00 54496.12 88888.00 2016-09-30 00:17:15.125 274 12656.83 101.03 54496.12 88888.00 2016-09-30 00:17:15.250 274 12656.80 101.00 54496.15 88888.00 2016-09-30 00:17:15.375 274 12656.77 101.03 54496.12 88888.00 2016-09-30 00:17:15.500 274 12656.75 101.00 54496.15 88888.00 2016-09-30 00:17:15.625 274 12656.77 101.05 54496.15 88888.00 2016-09-30 00:17:15.750 274 12656.80 101.08 54496.15 88888.00 2016-09-30 00:17:15.875 274 12656.75 101.05 54496.15 88888.00 2016-09-30 00:17:16.000 274 12656.80 101.03 54496.15 88888.00 2016-09-30 00:17:16.125 274 12656.83 101.08 54496.18 88888.00 2016-09-30 00:17:16.250 274 12656.75 101.08 54496.18 88888.00 2016-09-30 00:17:16.375 274 12656.75 101.10 54496.12 88888.00 2016-09-30 00:17:16.500 274 12656.73 101.08 54496.12 88888.00 2016-09-30 00:17:16.625 274 12656.73 101.08 54496.15 88888.00 2016-09-30 00:17:16.750 274 12656.70 101.08 54496.18 88888.00 2016-09-30 00:17:16.875 274 12656.70 101.08 54496.15 88888.00 2016-09-30 00:17:17.000 274 12656.67 101.08 54496.15 88888.00 2016-09-30 00:17:17.125 274 12656.65 101.10 54496.15 88888.00 2016-09-30 00:17:17.250 274 12656.62 101.08 54496.18 88888.00 2016-09-30 00:17:17.375 274 12656.67 101.08 54496.20 88888.00 2016-09-30 00:17:17.500 274 12656.67 101.08 54496.18 88888.00 2016-09-30 00:17:17.625 274 12656.67 101.08 54496.18 88888.00 2016-09-30 00:17:17.750 274 12656.73 101.08 54496.18 88888.00 2016-09-30 00:17:17.875 274 12656.73 101.05 54496.15 88888.00 2016-09-30 00:17:18.000 274 12656.67 101.08 54496.15 88888.00 2016-09-30 00:17:18.125 274 12656.62 101.05 54496.15 88888.00 2016-09-30 00:17:18.250 274 12656.60 101.03 54496.15 88888.00 2016-09-30 00:17:18.375 274 12656.65 101.03 54496.12 88888.00 2016-09-30 00:17:18.500 274 12656.60 101.03 54496.15 88888.00 2016-09-30 00:17:18.625 274 12656.55 101.05 54496.15 88888.00 2016-09-30 00:17:18.750 274 12656.60 101.03 54496.12 88888.00 2016-09-30 00:17:18.875 274 12656.58 101.03 54496.15 88888.00 2016-09-30 00:17:19.000 274 12656.55 101.03 54496.15 88888.00 2016-09-30 00:17:19.125 274 12656.52 101.05 54496.15 88888.00 2016-09-30 00:17:19.250 274 12656.55 101.00 54496.15 88888.00 2016-09-30 00:17:19.375 274 12656.58 101.03 54496.15 88888.00 2016-09-30 00:17:19.500 274 12656.50 101.00 54496.18 88888.00 2016-09-30 00:17:19.625 274 12656.45 101.00 54496.18 88888.00 2016-09-30 00:17:19.750 274 12656.45 101.00 54496.15 88888.00 2016-09-30 00:17:19.875 274 12656.42 101.03 54496.15 88888.00 2016-09-30 00:17:20.000 274 12656.42 101.05 54496.15 88888.00 2016-09-30 00:17:20.125 274 12656.45 101.05 54496.15 88888.00 2016-09-30 00:17:20.250 274 12656.45 101.03 54496.18 88888.00 2016-09-30 00:17:20.375 274 12656.42 101.03 54496.18 88888.00 2016-09-30 00:17:20.500 274 12656.40 101.00 54496.18 88888.00 2016-09-30 00:17:20.625 274 12656.48 101.00 54496.18 88888.00 2016-09-30 00:17:20.750 274 12656.42 101.03 54496.18 88888.00 2016-09-30 00:17:20.875 274 12656.45 101.00 54496.18 88888.00 2016-09-30 00:17:21.000 274 12656.38 101.00 54496.18 88888.00 2016-09-30 00:17:21.125 274 12656.35 101.00 54496.18 88888.00 2016-09-30 00:17:21.250 274 12656.35 101.03 54496.18 88888.00 2016-09-30 00:17:21.375 274 12656.38 101.03 54496.15 88888.00 2016-09-30 00:17:21.500 274 12656.35 101.03 54496.15 88888.00 2016-09-30 00:17:21.625 274 12656.30 101.03 54496.18 88888.00 2016-09-30 00:17:21.750 274 12656.20 101.00 54496.18 88888.00 2016-09-30 00:17:21.875 274 12656.23 101.00 54496.18 88888.00 2016-09-30 00:17:22.000 274 12656.25 100.97 54496.15 88888.00 2016-09-30 00:17:22.125 274 12656.23 100.97 54496.18 88888.00 2016-09-30 00:17:22.250 274 12656.17 101.00 54496.20 88888.00 2016-09-30 00:17:22.375 274 12656.23 101.00 54496.20 88888.00 2016-09-30 00:17:22.500 274 12656.30 100.95 54496.18 88888.00 2016-09-30 00:17:22.625 274 12656.25 100.95 54496.15 88888.00 2016-09-30 00:17:22.750 274 12656.20 101.00 54496.18 88888.00 2016-09-30 00:17:22.875 274 12656.12 101.00 54496.20 88888.00 2016-09-30 00:17:23.000 274 12656.12 101.00 54496.18 88888.00 2016-09-30 00:17:23.125 274 12656.20 101.00 54496.20 88888.00 2016-09-30 00:17:23.250 274 12656.23 101.00 54496.20 88888.00 2016-09-30 00:17:23.375 274 12656.25 101.00 54496.20 88888.00 2016-09-30 00:17:23.500 274 12656.20 101.00 54496.20 88888.00 2016-09-30 00:17:23.625 274 12656.17 100.97 54496.20 88888.00 2016-09-30 00:17:23.750 274 12656.15 101.00 54496.20 88888.00 2016-09-30 00:17:23.875 274 12656.20 101.00 54496.22 88888.00 2016-09-30 00:17:24.000 274 12656.20 100.97 54496.20 88888.00 2016-09-30 00:17:24.125 274 12656.15 100.97 54496.20 88888.00 2016-09-30 00:17:24.250 274 12656.08 100.95 54496.20 88888.00 2016-09-30 00:17:24.375 274 12656.10 101.00 54496.20 88888.00 2016-09-30 00:17:24.500 274 12656.08 100.97 54496.18 88888.00 2016-09-30 00:17:24.625 274 12656.08 100.95 54496.15 88888.00 2016-09-30 00:17:24.750 274 12656.02 100.95 54496.18 88888.00 2016-09-30 00:17:24.875 274 12655.95 100.97 54496.20 88888.00 2016-09-30 00:17:25.000 274 12655.92 100.95 54496.18 88888.00 2016-09-30 00:17:25.125 274 12655.92 100.95 54496.18 88888.00 2016-09-30 00:17:25.250 274 12655.92 100.95 54496.20 88888.00 2016-09-30 00:17:25.375 274 12655.95 100.97 54496.15 88888.00 2016-09-30 00:17:25.500 274 12655.95 100.97 54496.20 88888.00 2016-09-30 00:17:25.625 274 12655.92 100.97 54496.18 88888.00 2016-09-30 00:17:25.750 274 12655.90 100.95 54496.18 88888.00 2016-09-30 00:17:25.875 274 12655.85 100.97 54496.20 88888.00 2016-09-30 00:17:26.000 274 12655.85 100.97 54496.20 88888.00 2016-09-30 00:17:26.125 274 12655.88 100.97 54496.22 88888.00 2016-09-30 00:17:26.250 274 12655.80 100.95 54496.25 88888.00 2016-09-30 00:17:26.375 274 12655.80 100.97 54496.22 88888.00 2016-09-30 00:17:26.500 274 12655.85 100.97 54496.22 88888.00 2016-09-30 00:17:26.625 274 12655.85 100.95 54496.22 88888.00 2016-09-30 00:17:26.750 274 12655.88 100.97 54496.22 88888.00 2016-09-30 00:17:26.875 274 12655.83 100.92 54496.22 88888.00 2016-09-30 00:17:27.000 274 12655.80 100.92 54496.22 88888.00 2016-09-30 00:17:27.125 274 12655.77 100.97 54496.22 88888.00 2016-09-30 00:17:27.250 274 12655.73 100.97 54496.22 88888.00 2016-09-30 00:17:27.375 274 12655.75 100.97 54496.22 88888.00 2016-09-30 00:17:27.500 274 12655.75 100.92 54496.22 88888.00 2016-09-30 00:17:27.625 274 12655.67 100.92 54496.20 88888.00 2016-09-30 00:17:27.750 274 12655.62 100.95 54496.20 88888.00 2016-09-30 00:17:27.875 274 12655.65 100.92 54496.20 88888.00 2016-09-30 00:17:28.000 274 12655.65 100.92 54496.20 88888.00 2016-09-30 00:17:28.125 274 12655.67 100.90 54496.22 88888.00 2016-09-30 00:17:28.250 274 12655.62 100.90 54496.22 88888.00 2016-09-30 00:17:28.375 274 12655.62 100.92 54496.20 88888.00 2016-09-30 00:17:28.500 274 12655.60 100.92 54496.20 88888.00 2016-09-30 00:17:28.625 274 12655.65 100.95 54496.20 88888.00 2016-09-30 00:17:28.750 274 12655.62 100.95 54496.22 88888.00 2016-09-30 00:17:28.875 274 12655.60 100.95 54496.22 88888.00 2016-09-30 00:17:29.000 274 12655.60 100.92 54496.20 88888.00 2016-09-30 00:17:29.125 274 12655.58 100.92 54496.20 88888.00 2016-09-30 00:17:29.250 274 12655.55 100.90 54496.25 88888.00 2016-09-30 00:17:29.375 274 12655.58 100.95 54496.25 88888.00 2016-09-30 00:17:29.500 274 12655.62 100.95 54496.25 88888.00 2016-09-30 00:17:29.625 274 12655.60 100.95 54496.25 88888.00 2016-09-30 00:17:29.750 274 12655.58 100.92 54496.22 88888.00 2016-09-30 00:17:29.875 274 12655.55 100.90 54496.20 88888.00 2016-09-30 00:17:30.000 274 12655.58 100.92 54496.20 88888.00 2016-09-30 00:17:30.125 274 12655.55 100.92 54496.22 88888.00 2016-09-30 00:17:30.250 274 12655.50 100.90 54496.22 88888.00 2016-09-30 00:17:30.375 274 12655.55 100.88 54496.20 88888.00 2016-09-30 00:17:30.500 274 12655.55 100.90 54496.22 88888.00 2016-09-30 00:17:30.625 274 12655.52 100.90 54496.22 88888.00 2016-09-30 00:17:30.750 274 12655.48 100.90 54496.20 88888.00 2016-09-30 00:17:30.875 274 12655.45 100.88 54496.22 88888.00 2016-09-30 00:17:31.000 274 12655.42 100.90 54496.20 88888.00 2016-09-30 00:17:31.125 274 12655.42 100.90 54496.22 88888.00 2016-09-30 00:17:31.250 274 12655.40 100.88 54496.22 88888.00 2016-09-30 00:17:31.375 274 12655.38 100.90 54496.22 88888.00 2016-09-30 00:17:31.500 274 12655.35 100.90 54496.22 88888.00 2016-09-30 00:17:31.625 274 12655.30 100.85 54496.22 88888.00 2016-09-30 00:17:31.750 274 12655.27 100.85 54496.20 88888.00 2016-09-30 00:17:31.875 274 12655.33 100.85 54496.20 88888.00 2016-09-30 00:17:32.000 274 12655.33 100.88 54496.20 88888.00 2016-09-30 00:17:32.125 274 12655.30 100.88 54496.20 88888.00 2016-09-30 00:17:32.250 274 12655.27 100.88 54496.22 88888.00 2016-09-30 00:17:32.375 274 12655.27 100.85 54496.20 88888.00 2016-09-30 00:17:32.500 274 12655.23 100.85 54496.20 88888.00 2016-09-30 00:17:32.625 274 12655.15 100.88 54496.20 88888.00 2016-09-30 00:17:32.750 274 12655.12 100.88 54496.18 88888.00 2016-09-30 00:17:32.875 274 12655.15 100.85 54496.15 88888.00 2016-09-30 00:17:33.000 274 12655.17 100.85 54496.18 88888.00 2016-09-30 00:17:33.125 274 12655.17 100.83 54496.20 88888.00 2016-09-30 00:17:33.250 274 12655.15 100.83 54496.20 88888.00 2016-09-30 00:17:33.375 274 12655.15 100.85 54496.20 88888.00 2016-09-30 00:17:33.500 274 12655.17 100.85 54496.18 88888.00 2016-09-30 00:17:33.625 274 12655.17 100.83 54496.18 88888.00 2016-09-30 00:17:33.750 274 12655.10 100.80 54496.18 88888.00 2016-09-30 00:17:33.875 274 12655.05 100.78 54496.18 88888.00 2016-09-30 00:17:34.000 274 12655.02 100.83 54496.20 88888.00 2016-09-30 00:17:34.125 274 12655.05 100.80 54496.18 88888.00 2016-09-30 00:17:34.250 274 12655.02 100.78 54496.20 88888.00 2016-09-30 00:17:34.375 274 12655.05 100.78 54496.20 88888.00 2016-09-30 00:17:34.500 274 12655.02 100.78 54496.20 88888.00 2016-09-30 00:17:34.625 274 12654.98 100.80 54496.20 88888.00 2016-09-30 00:17:34.750 274 12654.98 100.83 54496.20 88888.00 2016-09-30 00:17:34.875 274 12654.98 100.80 54496.22 88888.00 2016-09-30 00:17:35.000 274 12655.00 100.83 54496.20 88888.00 2016-09-30 00:17:35.125 274 12654.95 100.80 54496.20 88888.00 2016-09-30 00:17:35.250 274 12654.92 100.78 54496.20 88888.00 2016-09-30 00:17:35.375 274 12654.98 100.78 54496.20 88888.00 2016-09-30 00:17:35.500 274 12654.98 100.78 54496.20 88888.00 2016-09-30 00:17:35.625 274 12654.98 100.78 54496.20 88888.00 2016-09-30 00:17:35.750 274 12655.00 100.78 54496.20 88888.00 2016-09-30 00:17:35.875 274 12654.98 100.78 54496.18 88888.00 2016-09-30 00:17:36.000 274 12654.98 100.78 54496.20 88888.00 2016-09-30 00:17:36.125 274 12654.98 100.80 54496.22 88888.00 2016-09-30 00:17:36.250 274 12654.95 100.75 54496.22 88888.00 2016-09-30 00:17:36.375 274 12654.95 100.75 54496.20 88888.00 2016-09-30 00:17:36.500 274 12654.90 100.80 54496.22 88888.00 2016-09-30 00:17:36.625 274 12654.88 100.80 54496.22 88888.00 2016-09-30 00:17:36.750 274 12654.88 100.78 54496.20 88888.00 2016-09-30 00:17:36.875 274 12654.85 100.75 54496.20 88888.00 2016-09-30 00:17:37.000 274 12654.83 100.72 54496.20 88888.00 2016-09-30 00:17:37.125 274 12654.83 100.72 54496.22 88888.00 2016-09-30 00:17:37.250 274 12654.83 100.72 54496.22 88888.00 2016-09-30 00:17:37.375 274 12654.83 100.72 54496.22 88888.00 2016-09-30 00:17:37.500 274 12654.77 100.72 54496.20 88888.00 2016-09-30 00:17:37.625 274 12654.75 100.72 54496.22 88888.00 2016-09-30 00:17:37.750 274 12654.75 100.75 54496.25 88888.00 2016-09-30 00:17:37.875 274 12654.77 100.75 54496.25 88888.00 2016-09-30 00:17:38.000 274 12654.77 100.70 54496.22 88888.00 2016-09-30 00:17:38.125 274 12654.75 100.67 54496.20 88888.00 2016-09-30 00:17:38.250 274 12654.70 100.70 54496.22 88888.00 2016-09-30 00:17:38.375 274 12654.73 100.72 54496.22 88888.00 2016-09-30 00:17:38.500 274 12654.73 100.70 54496.22 88888.00 2016-09-30 00:17:38.625 274 12654.70 100.70 54496.22 88888.00 2016-09-30 00:17:38.750 274 12654.73 100.72 54496.25 88888.00 2016-09-30 00:17:38.875 274 12654.70 100.72 54496.25 88888.00 2016-09-30 00:17:39.000 274 12654.62 100.72 54496.25 88888.00 2016-09-30 00:17:39.125 274 12654.55 100.67 54496.25 88888.00 2016-09-30 00:17:39.250 274 12654.48 100.65 54496.25 88888.00 2016-09-30 00:17:39.375 274 12654.48 100.65 54496.25 88888.00 2016-09-30 00:17:39.500 274 12654.52 100.65 54496.25 88888.00 2016-09-30 00:17:39.625 274 12654.58 100.67 54496.22 88888.00 2016-09-30 00:17:39.750 274 12654.52 100.67 54496.25 88888.00 2016-09-30 00:17:39.875 274 12654.50 100.67 54496.22 88888.00 2016-09-30 00:17:40.000 274 12654.45 100.67 54496.25 88888.00 2016-09-30 00:17:40.125 274 12654.45 100.67 54496.22 88888.00 2016-09-30 00:17:40.250 274 12654.40 100.62 54496.22 88888.00 2016-09-30 00:17:40.375 274 12654.40 100.62 54496.20 88888.00 2016-09-30 00:17:40.500 274 12654.42 100.62 54496.20 88888.00 2016-09-30 00:17:40.625 274 12654.42 100.62 54496.22 88888.00 2016-09-30 00:17:40.750 274 12654.35 100.60 54496.22 88888.00 2016-09-30 00:17:40.875 274 12654.30 100.60 54496.22 88888.00 2016-09-30 00:17:41.000 274 12654.30 100.60 54496.22 88888.00 2016-09-30 00:17:41.125 274 12654.30 100.60 54496.22 88888.00 2016-09-30 00:17:41.250 274 12654.30 100.58 54496.22 88888.00 2016-09-30 00:17:41.375 274 12654.30 100.60 54496.25 88888.00 2016-09-30 00:17:41.500 274 12654.27 100.60 54496.28 88888.00 2016-09-30 00:17:41.625 274 12654.27 100.58 54496.28 88888.00 2016-09-30 00:17:41.750 274 12654.27 100.58 54496.25 88888.00 2016-09-30 00:17:41.875 274 12654.27 100.55 54496.28 88888.00 2016-09-30 00:17:42.000 274 12654.20 100.53 54496.25 88888.00 2016-09-30 00:17:42.125 274 12654.15 100.58 54496.28 88888.00 2016-09-30 00:17:42.250 274 12654.15 100.53 54496.28 88888.00 2016-09-30 00:17:42.375 274 12654.17 100.53 54496.25 88888.00 2016-09-30 00:17:42.500 274 12654.12 100.53 54496.25 88888.00 2016-09-30 00:17:42.625 274 12654.05 100.55 54496.25 88888.00 2016-09-30 00:17:42.750 274 12654.02 100.55 54496.25 88888.00 2016-09-30 00:17:42.875 274 12654.08 100.53 54496.28 88888.00 2016-09-30 00:17:43.000 274 12654.10 100.50 54496.28 88888.00 2016-09-30 00:17:43.125 274 12654.05 100.50 54496.30 88888.00 2016-09-30 00:17:43.250 274 12653.95 100.47 54496.28 88888.00 2016-09-30 00:17:43.375 274 12653.95 100.45 54496.25 88888.00 2016-09-30 00:17:43.500 274 12653.92 100.42 54496.22 88888.00 2016-09-30 00:17:43.625 274 12653.98 100.40 54496.22 88888.00 2016-09-30 00:17:43.750 274 12653.98 100.42 54496.20 88888.00 2016-09-30 00:17:43.875 274 12653.95 100.40 54496.22 88888.00 2016-09-30 00:17:44.000 274 12653.92 100.42 54496.25 88888.00 2016-09-30 00:17:44.125 274 12653.90 100.45 54496.22 88888.00 2016-09-30 00:17:44.250 274 12653.77 100.45 54496.25 88888.00 2016-09-30 00:17:44.375 274 12653.77 100.45 54496.25 88888.00 2016-09-30 00:17:44.500 274 12653.83 100.42 54496.25 88888.00 2016-09-30 00:17:44.625 274 12653.83 100.42 54496.25 88888.00 2016-09-30 00:17:44.750 274 12653.80 100.42 54496.25 88888.00 2016-09-30 00:17:44.875 274 12653.80 100.38 54496.25 88888.00 2016-09-30 00:17:45.000 274 12653.83 100.35 54496.22 88888.00 2016-09-30 00:17:45.125 274 12653.77 100.35 54496.22 88888.00 2016-09-30 00:17:45.250 274 12653.65 100.38 54496.22 88888.00 2016-09-30 00:17:45.375 274 12653.67 100.35 54496.22 88888.00 2016-09-30 00:17:45.500 274 12653.65 100.35 54496.22 88888.00 2016-09-30 00:17:45.625 274 12653.62 100.35 54496.25 88888.00 2016-09-30 00:17:45.750 274 12653.65 100.33 54496.25 88888.00 2016-09-30 00:17:45.875 274 12653.62 100.33 54496.25 88888.00 2016-09-30 00:17:46.000 274 12653.60 100.33 54496.25 88888.00 2016-09-30 00:17:46.125 274 12653.58 100.30 54496.22 88888.00 2016-09-30 00:17:46.250 274 12653.55 100.33 54496.20 88888.00 2016-09-30 00:17:46.375 274 12653.58 100.33 54496.22 88888.00 2016-09-30 00:17:46.500 274 12653.60 100.33 54496.22 88888.00 2016-09-30 00:17:46.625 274 12653.55 100.30 54496.22 88888.00 2016-09-30 00:17:46.750 274 12653.50 100.28 54496.22 88888.00 2016-09-30 00:17:46.875 274 12653.52 100.28 54496.22 88888.00 2016-09-30 00:17:47.000 274 12653.50 100.28 54496.25 88888.00 2016-09-30 00:17:47.125 274 12653.45 100.28 54496.25 88888.00 2016-09-30 00:17:47.250 274 12653.40 100.25 54496.25 88888.00 2016-09-30 00:17:47.375 274 12653.40 100.25 54496.25 88888.00 2016-09-30 00:17:47.500 274 12653.35 100.25 54496.25 88888.00 2016-09-30 00:17:47.625 274 12653.35 100.22 54496.25 88888.00 2016-09-30 00:17:47.750 274 12653.42 100.20 54496.22 88888.00 2016-09-30 00:17:47.875 274 12653.48 100.22 54496.20 88888.00 2016-09-30 00:17:48.000 274 12653.45 100.22 54496.25 88888.00 2016-09-30 00:17:48.125 274 12653.40 100.20 54496.28 88888.00 2016-09-30 00:17:48.250 274 12653.33 100.20 54496.25 88888.00 2016-09-30 00:17:48.375 274 12653.25 100.20 54496.22 88888.00 2016-09-30 00:17:48.500 274 12653.20 100.20 54496.25 88888.00 2016-09-30 00:17:48.625 274 12653.23 100.20 54496.25 88888.00 2016-09-30 00:17:48.750 274 12653.27 100.17 54496.25 88888.00 2016-09-30 00:17:48.875 274 12653.27 100.17 54496.25 88888.00 2016-09-30 00:17:49.000 274 12653.25 100.15 54496.25 88888.00 2016-09-30 00:17:49.125 274 12653.17 100.15 54496.28 88888.00 2016-09-30 00:17:49.250 274 12653.08 100.15 54496.28 88888.00 2016-09-30 00:17:49.375 274 12653.08 100.15 54496.25 88888.00 2016-09-30 00:17:49.500 274 12653.10 100.15 54496.28 88888.00 2016-09-30 00:17:49.625 274 12653.12 100.12 54496.28 88888.00 2016-09-30 00:17:49.750 274 12653.05 100.10 54496.25 88888.00 2016-09-30 00:17:49.875 274 12653.00 100.08 54496.22 88888.00 2016-09-30 00:17:50.000 274 12652.98 100.08 54496.20 88888.00 2016-09-30 00:17:50.125 274 12652.95 100.08 54496.22 88888.00 2016-09-30 00:17:50.250 274 12652.88 100.08 54496.22 88888.00 2016-09-30 00:17:50.375 274 12652.88 100.05 54496.20 88888.00 2016-09-30 00:17:50.500 274 12652.90 100.05 54496.22 88888.00 2016-09-30 00:17:50.625 274 12652.95 100.03 54496.20 88888.00 2016-09-30 00:17:50.750 274 12652.88 100.05 54496.20 88888.00 2016-09-30 00:17:50.875 274 12652.88 100.05 54496.22 88888.00 2016-09-30 00:17:51.000 274 12652.85 100.05 54496.22 88888.00 2016-09-30 00:17:51.125 274 12652.85 100.05 54496.22 88888.00 2016-09-30 00:17:51.250 274 12652.77 100.00 54496.22 88888.00 2016-09-30 00:17:51.375 274 12652.75 100.03 54496.22 88888.00 2016-09-30 00:17:51.500 274 12652.77 100.03 54496.22 88888.00 2016-09-30 00:17:51.625 274 12652.80 100.00 54496.20 88888.00 2016-09-30 00:17:51.750 274 12652.83 100.00 54496.20 88888.00 2016-09-30 00:17:51.875 274 12652.80 100.03 54496.22 88888.00 2016-09-30 00:17:52.000 274 12652.77 100.00 54496.22 88888.00 2016-09-30 00:17:52.125 274 12652.75 99.97 54496.22 88888.00 2016-09-30 00:17:52.250 274 12652.67 99.95 54496.25 88888.00 2016-09-30 00:17:52.375 274 12652.70 99.97 54496.22 88888.00 2016-09-30 00:17:52.500 274 12652.70 99.97 54496.22 88888.00 2016-09-30 00:17:52.625 274 12652.65 99.97 54496.22 88888.00 2016-09-30 00:17:52.750 274 12652.62 99.97 54496.25 88888.00 2016-09-30 00:17:52.875 274 12652.52 99.97 54496.25 88888.00 2016-09-30 00:17:53.000 274 12652.58 99.95 54496.22 88888.00 2016-09-30 00:17:53.125 274 12652.60 99.95 54496.22 88888.00 2016-09-30 00:17:53.250 274 12652.48 99.92 54496.22 88888.00 2016-09-30 00:17:53.375 274 12652.48 99.97 54496.22 88888.00 2016-09-30 00:17:53.500 274 12652.42 99.92 54496.22 88888.00 2016-09-30 00:17:53.625 274 12652.50 99.92 54496.22 88888.00 2016-09-30 00:17:53.750 274 12652.52 99.90 54496.22 88888.00 2016-09-30 00:17:53.875 274 12652.48 99.90 54496.22 88888.00 2016-09-30 00:17:54.000 274 12652.42 99.90 54496.20 88888.00 2016-09-30 00:17:54.125 274 12652.40 99.90 54496.20 88888.00 2016-09-30 00:17:54.250 274 12652.45 99.88 54496.22 88888.00 2016-09-30 00:17:54.375 274 12652.45 99.85 54496.20 88888.00 2016-09-30 00:17:54.500 274 12652.42 99.90 54496.22 88888.00 2016-09-30 00:17:54.625 274 12652.38 99.88 54496.20 88888.00 2016-09-30 00:17:54.750 274 12652.35 99.88 54496.18 88888.00 2016-09-30 00:17:54.875 274 12652.30 99.88 54496.20 88888.00 2016-09-30 00:17:55.000 274 12652.27 99.90 54496.18 88888.00 2016-09-30 00:17:55.125 274 12652.23 99.88 54496.18 88888.00 2016-09-30 00:17:55.250 274 12652.25 99.83 54496.18 88888.00 2016-09-30 00:17:55.375 274 12652.25 99.85 54496.15 88888.00 2016-09-30 00:17:55.500 274 12652.20 99.85 54496.18 88888.00 2016-09-30 00:17:55.625 274 12652.23 99.85 54496.18 88888.00 2016-09-30 00:17:55.750 274 12652.23 99.83 54496.18 88888.00 2016-09-30 00:17:55.875 274 12652.25 99.80 54496.18 88888.00 2016-09-30 00:17:56.000 274 12652.25 99.78 54496.18 88888.00 2016-09-30 00:17:56.125 274 12652.20 99.80 54496.18 88888.00 2016-09-30 00:17:56.250 274 12652.12 99.78 54496.20 88888.00 2016-09-30 00:17:56.375 274 12652.10 99.80 54496.20 88888.00 2016-09-30 00:17:56.500 274 12652.12 99.83 54496.20 88888.00 2016-09-30 00:17:56.625 274 12652.15 99.78 54496.18 88888.00 2016-09-30 00:17:56.750 274 12652.08 99.75 54496.18 88888.00 2016-09-30 00:17:56.875 274 12652.00 99.75 54496.15 88888.00 2016-09-30 00:17:57.000 274 12652.00 99.80 54496.15 88888.00 2016-09-30 00:17:57.125 274 12652.02 99.78 54496.18 88888.00 2016-09-30 00:17:57.250 274 12652.00 99.75 54496.18 88888.00 2016-09-30 00:17:57.375 274 12652.08 99.75 54496.15 88888.00 2016-09-30 00:17:57.500 274 12652.08 99.75 54496.18 88888.00 2016-09-30 00:17:57.625 274 12652.05 99.78 54496.18 88888.00 2016-09-30 00:17:57.750 274 12652.02 99.78 54496.15 88888.00 2016-09-30 00:17:57.875 274 12652.00 99.72 54496.15 88888.00 2016-09-30 00:17:58.000 274 12651.98 99.75 54496.15 88888.00 2016-09-30 00:17:58.125 274 12651.98 99.72 54496.18 88888.00 2016-09-30 00:17:58.250 274 12651.95 99.72 54496.15 88888.00 2016-09-30 00:17:58.375 274 12651.95 99.75 54496.15 88888.00 2016-09-30 00:17:58.500 274 12651.98 99.72 54496.12 88888.00 2016-09-30 00:17:58.625 274 12651.92 99.72 54496.12 88888.00 2016-09-30 00:17:58.750 274 12651.83 99.72 54496.12 88888.00 2016-09-30 00:17:58.875 274 12651.83 99.70 54496.10 88888.00 2016-09-30 00:17:59.000 274 12651.88 99.67 54496.10 88888.00 2016-09-30 00:17:59.125 274 12651.90 99.70 54496.12 88888.00 2016-09-30 00:17:59.250 274 12651.85 99.70 54496.12 88888.00 2016-09-30 00:17:59.375 274 12651.85 99.72 54496.12 88888.00 2016-09-30 00:17:59.500 274 12651.88 99.67 54496.15 88888.00 2016-09-30 00:17:59.625 274 12651.88 99.67 54496.12 88888.00 2016-09-30 00:17:59.750 274 12651.83 99.70 54496.10 88888.00 2016-09-30 00:17:59.875 274 12651.80 99.70 54496.10 88888.00 2016-09-30 00:18:00.000 274 12651.80 99.67 54496.10 88888.00 2016-09-30 00:18:00.125 274 12651.75 99.72 54496.12 88888.00 2016-09-30 00:18:00.250 274 12651.73 99.67 54496.12 88888.00 2016-09-30 00:18:00.375 274 12651.75 99.67 54496.10 88888.00 2016-09-30 00:18:00.500 274 12651.75 99.65 54496.12 88888.00 2016-09-30 00:18:00.625 274 12651.73 99.62 54496.12 88888.00 2016-09-30 00:18:00.750 274 12651.67 99.65 54496.12 88888.00 2016-09-30 00:18:00.875 274 12651.62 99.62 54496.10 88888.00 2016-09-30 00:18:01.000 274 12651.65 99.65 54496.10 88888.00 2016-09-30 00:18:01.125 274 12651.67 99.67 54496.10 88888.00 2016-09-30 00:18:01.250 274 12651.65 99.67 54496.10 88888.00 2016-09-30 00:18:01.375 274 12651.62 99.65 54496.07 88888.00 2016-09-30 00:18:01.500 274 12651.58 99.62 54496.07 88888.00 2016-09-30 00:18:01.625 274 12651.60 99.65 54496.10 88888.00 2016-09-30 00:18:01.750 274 12651.65 99.62 54496.07 88888.00 2016-09-30 00:18:01.875 274 12651.60 99.67 54496.10 88888.00 2016-09-30 00:18:02.000 274 12651.48 99.62 54496.07 88888.00 2016-09-30 00:18:02.125 274 12651.40 99.62 54496.07 88888.00 2016-09-30 00:18:02.250 274 12651.42 99.65 54496.05 88888.00 2016-09-30 00:18:02.375 274 12651.48 99.62 54496.05 88888.00 2016-09-30 00:18:02.500 274 12651.40 99.62 54496.07 88888.00 2016-09-30 00:18:02.625 274 12651.38 99.65 54496.05 88888.00 2016-09-30 00:18:02.750 274 12651.38 99.65 54496.05 88888.00 2016-09-30 00:18:02.875 274 12651.42 99.62 54496.05 88888.00 2016-09-30 00:18:03.000 274 12651.42 99.65 54496.03 88888.00 2016-09-30 00:18:03.125 274 12651.40 99.65 54496.05 88888.00 2016-09-30 00:18:03.250 274 12651.42 99.62 54496.05 88888.00 2016-09-30 00:18:03.375 274 12651.45 99.65 54496.07 88888.00 2016-09-30 00:18:03.500 274 12651.38 99.65 54496.07 88888.00 2016-09-30 00:18:03.625 274 12651.38 99.62 54496.03 88888.00 2016-09-30 00:18:03.750 274 12651.40 99.60 54496.05 88888.00 2016-09-30 00:18:03.875 274 12651.40 99.62 54496.05 88888.00 2016-09-30 00:18:04.000 274 12651.38 99.62 54496.03 88888.00 2016-09-30 00:18:04.125 274 12651.33 99.62 54496.03 88888.00 2016-09-30 00:18:04.250 274 12651.25 99.60 54496.05 88888.00 2016-09-30 00:18:04.375 274 12651.27 99.58 54496.05 88888.00 2016-09-30 00:18:04.500 274 12651.30 99.58 54496.05 88888.00 2016-09-30 00:18:04.625 274 12651.30 99.60 54496.05 88888.00 2016-09-30 00:18:04.750 274 12651.30 99.60 54496.03 88888.00 2016-09-30 00:18:04.875 274 12651.27 99.58 54496.00 88888.00 2016-09-30 00:18:05.000 274 12651.25 99.55 54496.00 88888.00 2016-09-30 00:18:05.125 274 12651.23 99.55 54496.03 88888.00 2016-09-30 00:18:05.250 274 12651.17 99.53 54496.03 88888.00 2016-09-30 00:18:05.375 274 12651.15 99.55 54496.00 88888.00 2016-09-30 00:18:05.500 274 12651.15 99.55 54496.00 88888.00 2016-09-30 00:18:05.625 274 12651.23 99.55 54495.97 88888.00 2016-09-30 00:18:05.750 274 12651.25 99.55 54496.00 88888.00 2016-09-30 00:18:05.875 274 12651.23 99.53 54496.00 88888.00 2016-09-30 00:18:06.000 274 12651.20 99.53 54496.00 88888.00 2016-09-30 00:18:06.125 274 12651.23 99.50 54496.00 88888.00 2016-09-30 00:18:06.250 274 12651.23 99.50 54495.97 88888.00 2016-09-30 00:18:06.375 274 12651.23 99.50 54495.97 88888.00 2016-09-30 00:18:06.500 274 12651.15 99.53 54495.97 88888.00 2016-09-30 00:18:06.625 274 12651.12 99.50 54495.97 88888.00 2016-09-30 00:18:06.750 274 12651.15 99.50 54495.97 88888.00 2016-09-30 00:18:06.875 274 12651.15 99.50 54495.97 88888.00 2016-09-30 00:18:07.000 274 12651.12 99.47 54495.97 88888.00 2016-09-30 00:18:07.125 274 12651.08 99.50 54495.97 88888.00 2016-09-30 00:18:07.250 274 12651.08 99.47 54496.00 88888.00 2016-09-30 00:18:07.375 274 12651.08 99.45 54495.97 88888.00 2016-09-30 00:18:07.500 274 12651.05 99.45 54495.97 88888.00 2016-09-30 00:18:07.625 274 12651.08 99.45 54495.95 88888.00 2016-09-30 00:18:07.750 274 12651.08 99.47 54495.97 88888.00 2016-09-30 00:18:07.875 274 12651.08 99.50 54495.97 88888.00 2016-09-30 00:18:08.000 274 12651.08 99.47 54495.97 88888.00 2016-09-30 00:18:08.125 274 12651.08 99.42 54496.03 88888.00 2016-09-30 00:18:08.250 274 12651.02 99.42 54496.03 88888.00 2016-09-30 00:18:08.375 274 12651.02 99.42 54496.00 88888.00 2016-09-30 00:18:08.500 274 12651.05 99.42 54496.00 88888.00 2016-09-30 00:18:08.625 274 12650.98 99.42 54496.00 88888.00 2016-09-30 00:18:08.750 274 12651.00 99.40 54496.00 88888.00 2016-09-30 00:18:08.875 274 12651.02 99.42 54496.00 88888.00 2016-09-30 00:18:09.000 274 12651.00 99.40 54495.97 88888.00 2016-09-30 00:18:09.125 274 12650.98 99.40 54496.00 88888.00 2016-09-30 00:18:09.250 274 12650.90 99.35 54496.00 88888.00 2016-09-30 00:18:09.375 274 12650.88 99.38 54495.97 88888.00 2016-09-30 00:18:09.500 274 12650.92 99.38 54495.97 88888.00 2016-09-30 00:18:09.625 274 12650.98 99.40 54495.95 88888.00 2016-09-30 00:18:09.750 274 12650.92 99.38 54495.95 88888.00 2016-09-30 00:18:09.875 274 12650.90 99.40 54495.93 88888.00 2016-09-30 00:18:10.000 274 12650.85 99.40 54495.95 88888.00 2016-09-30 00:18:10.125 274 12650.83 99.38 54495.95 88888.00 2016-09-30 00:18:10.250 274 12650.85 99.33 54495.95 88888.00 2016-09-30 00:18:10.375 274 12650.88 99.35 54495.93 88888.00 2016-09-30 00:18:10.500 274 12650.85 99.38 54495.95 88888.00 2016-09-30 00:18:10.625 274 12650.80 99.38 54495.95 88888.00 2016-09-30 00:18:10.750 274 12650.75 99.35 54495.93 88888.00 2016-09-30 00:18:10.875 274 12650.77 99.33 54495.90 88888.00 2016-09-30 00:18:11.000 274 12650.77 99.33 54495.93 88888.00 2016-09-30 00:18:11.125 274 12650.77 99.33 54495.93 88888.00 2016-09-30 00:18:11.250 274 12650.77 99.33 54495.93 88888.00 2016-09-30 00:18:11.375 274 12650.77 99.30 54495.93 88888.00 2016-09-30 00:18:11.500 274 12650.75 99.30 54495.90 88888.00 2016-09-30 00:18:11.625 274 12650.70 99.28 54495.88 88888.00 2016-09-30 00:18:11.750 274 12650.67 99.30 54495.88 88888.00 2016-09-30 00:18:11.875 274 12650.73 99.33 54495.88 88888.00 2016-09-30 00:18:12.000 274 12650.75 99.33 54495.88 88888.00 2016-09-30 00:18:12.125 274 12650.75 99.28 54495.85 88888.00 2016-09-30 00:18:12.250 274 12650.75 99.30 54495.88 88888.00 2016-09-30 00:18:12.375 274 12650.73 99.25 54495.85 88888.00 2016-09-30 00:18:12.500 274 12650.67 99.28 54495.88 88888.00 2016-09-30 00:18:12.625 274 12650.65 99.28 54495.90 88888.00 2016-09-30 00:18:12.750 274 12650.70 99.28 54495.90 88888.00 2016-09-30 00:18:12.875 274 12650.73 99.28 54495.88 88888.00 2016-09-30 00:18:13.000 274 12650.73 99.25 54495.88 88888.00 2016-09-30 00:18:13.125 274 12650.70 99.28 54495.90 88888.00 2016-09-30 00:18:13.250 274 12650.65 99.22 54495.88 88888.00 2016-09-30 00:18:13.375 274 12650.65 99.22 54495.88 88888.00 2016-09-30 00:18:13.500 274 12650.60 99.25 54495.88 88888.00 2016-09-30 00:18:13.625 274 12650.58 99.25 54495.88 88888.00 2016-09-30 00:18:13.750 274 12650.58 99.22 54495.88 88888.00 2016-09-30 00:18:13.875 274 12650.60 99.20 54495.88 88888.00 2016-09-30 00:18:14.000 274 12650.60 99.22 54495.88 88888.00 2016-09-30 00:18:14.125 274 12650.60 99.20 54495.88 88888.00 2016-09-30 00:18:14.250 274 12650.52 99.20 54495.85 88888.00 2016-09-30 00:18:14.375 274 12650.58 99.20 54495.85 88888.00 2016-09-30 00:18:14.500 274 12650.58 99.20 54495.85 88888.00 2016-09-30 00:18:14.625 274 12650.55 99.17 54495.85 88888.00 2016-09-30 00:18:14.750 274 12650.58 99.20 54495.82 88888.00 2016-09-30 00:18:14.875 274 12650.58 99.17 54495.85 88888.00 2016-09-30 00:18:15.000 274 12650.62 99.17 54495.82 88888.00 2016-09-30 00:18:15.125 274 12650.65 99.17 54495.82 88888.00 2016-09-30 00:18:15.250 274 12650.58 99.15 54495.82 88888.00 2016-09-30 00:18:15.375 274 12650.55 99.17 54495.80 88888.00 2016-09-30 00:18:15.500 274 12650.55 99.17 54495.80 88888.00 2016-09-30 00:18:15.625 274 12650.62 99.15 54495.78 88888.00 2016-09-30 00:18:15.750 274 12650.65 99.12 54495.78 88888.00 2016-09-30 00:18:15.875 274 12650.70 99.12 54495.78 88888.00 2016-09-30 00:18:16.000 274 12650.67 99.12 54495.78 88888.00 2016-09-30 00:18:16.125 274 12650.58 99.10 54495.80 88888.00 2016-09-30 00:18:16.250 274 12650.52 99.10 54495.78 88888.00 2016-09-30 00:18:16.375 274 12650.58 99.17 54495.78 88888.00 2016-09-30 00:18:16.500 274 12650.48 99.17 54495.78 88888.00 2016-09-30 00:18:16.625 274 12650.45 99.12 54495.78 88888.00 2016-09-30 00:18:16.750 274 12650.42 99.10 54495.78 88888.00 2016-09-30 00:18:16.875 274 12650.48 99.08 54495.75 88888.00 2016-09-30 00:18:17.000 274 12650.48 99.08 54495.72 88888.00 2016-09-30 00:18:17.125 274 12650.50 99.08 54495.75 88888.00 2016-09-30 00:18:17.250 274 12650.45 99.03 54495.75 88888.00 2016-09-30 00:18:17.375 274 12650.48 99.05 54495.78 88888.00 2016-09-30 00:18:17.500 274 12650.42 99.05 54495.75 88888.00 2016-09-30 00:18:17.625 274 12650.40 99.08 54495.75 88888.00 2016-09-30 00:18:17.750 274 12650.40 99.08 54495.75 88888.00 2016-09-30 00:18:17.875 274 12650.38 99.05 54495.75 88888.00 2016-09-30 00:18:18.000 274 12650.40 99.05 54495.72 88888.00 2016-09-30 00:18:18.125 274 12650.40 99.05 54495.72 88888.00 2016-09-30 00:18:18.250 274 12650.38 99.03 54495.75 88888.00 2016-09-30 00:18:18.375 274 12650.33 99.00 54495.75 88888.00 2016-09-30 00:18:18.500 274 12650.38 99.03 54495.75 88888.00 2016-09-30 00:18:18.625 274 12650.40 99.00 54495.72 88888.00 2016-09-30 00:18:18.750 274 12650.38 99.03 54495.75 88888.00 2016-09-30 00:18:18.875 274 12650.42 99.05 54495.72 88888.00 2016-09-30 00:18:19.000 274 12650.45 99.03 54495.70 88888.00 2016-09-30 00:18:19.125 274 12650.42 98.97 54495.70 88888.00 2016-09-30 00:18:19.250 274 12650.35 98.95 54495.75 88888.00 2016-09-30 00:18:19.375 274 12650.35 98.95 54495.75 88888.00 2016-09-30 00:18:19.500 274 12650.33 98.97 54495.72 88888.00 2016-09-30 00:18:19.625 274 12650.30 99.00 54495.70 88888.00 2016-09-30 00:18:19.750 274 12650.27 99.00 54495.68 88888.00 2016-09-30 00:18:19.875 274 12650.25 98.97 54495.68 88888.00 2016-09-30 00:18:20.000 274 12650.27 98.95 54495.68 88888.00 2016-09-30 00:18:20.125 274 12650.23 98.97 54495.68 88888.00 2016-09-30 00:18:20.250 274 12650.20 98.95 54495.70 88888.00 2016-09-30 00:18:20.375 274 12650.17 98.97 54495.75 88888.00 2016-09-30 00:18:20.500 274 12650.17 98.92 54495.72 88888.00 2016-09-30 00:18:20.625 274 12650.20 98.92 54495.70 88888.00 2016-09-30 00:18:20.750 274 12650.25 98.92 54495.70 88888.00 2016-09-30 00:18:20.875 274 12650.20 98.92 54495.70 88888.00 2016-09-30 00:18:21.000 274 12650.10 98.92 54495.70 88888.00 2016-09-30 00:18:21.125 274 12650.08 98.92 54495.68 88888.00 2016-09-30 00:18:21.250 274 12650.10 98.90 54495.70 88888.00 2016-09-30 00:18:21.375 274 12650.15 98.90 54495.68 88888.00 2016-09-30 00:18:21.500 274 12650.12 98.88 54495.68 88888.00 2016-09-30 00:18:21.625 274 12650.12 98.90 54495.68 88888.00 2016-09-30 00:18:21.750 274 12650.10 98.90 54495.68 88888.00 2016-09-30 00:18:21.875 274 12650.08 98.90 54495.68 88888.00 2016-09-30 00:18:22.000 274 12650.05 98.88 54495.68 88888.00 2016-09-30 00:18:22.125 274 12650.00 98.83 54495.68 88888.00 2016-09-30 00:18:22.250 274 12649.95 98.80 54495.68 88888.00 2016-09-30 00:18:22.375 274 12649.92 98.80 54495.65 88888.00 2016-09-30 00:18:22.500 274 12649.95 98.83 54495.68 88888.00 2016-09-30 00:18:22.625 274 12649.92 98.83 54495.65 88888.00 2016-09-30 00:18:22.750 274 12649.88 98.83 54495.65 88888.00 2016-09-30 00:18:22.875 274 12649.88 98.78 54495.65 88888.00 2016-09-30 00:18:23.000 274 12649.92 98.72 54495.62 88888.00 2016-09-30 00:18:23.125 274 12649.92 98.75 54495.65 88888.00 2016-09-30 00:18:23.250 274 12649.90 98.80 54495.68 88888.00 2016-09-30 00:18:23.375 274 12649.90 98.78 54495.68 88888.00 2016-09-30 00:18:23.500 274 12649.77 98.78 54495.68 88888.00 2016-09-30 00:18:23.625 274 12649.73 98.72 54495.65 88888.00 2016-09-30 00:18:23.750 274 12649.73 98.75 54495.62 88888.00 2016-09-30 00:18:23.875 274 12649.73 98.72 54495.65 88888.00 2016-09-30 00:18:24.000 274 12649.73 98.72 54495.62 88888.00 2016-09-30 00:18:24.125 274 12649.80 98.72 54495.62 88888.00 2016-09-30 00:18:24.250 274 12649.77 98.72 54495.62 88888.00 2016-09-30 00:18:24.375 274 12649.73 98.70 54495.60 88888.00 2016-09-30 00:18:24.500 274 12649.70 98.72 54495.62 88888.00 2016-09-30 00:18:24.625 274 12649.73 98.70 54495.62 88888.00 2016-09-30 00:18:24.750 274 12649.75 98.67 54495.65 88888.00 2016-09-30 00:18:24.875 274 12649.77 98.65 54495.62 88888.00 2016-09-30 00:18:25.000 274 12649.75 98.62 54495.57 88888.00 2016-09-30 00:18:25.125 274 12649.70 98.65 54495.62 88888.00 2016-09-30 00:18:25.250 274 12649.60 98.62 54495.60 88888.00 2016-09-30 00:18:25.375 274 12649.62 98.65 54495.60 88888.00 2016-09-30 00:18:25.500 274 12649.62 98.60 54495.60 88888.00 2016-09-30 00:18:25.625 274 12649.60 98.62 54495.60 88888.00 2016-09-30 00:18:25.750 274 12649.60 98.62 54495.62 88888.00 2016-09-30 00:18:25.875 274 12649.55 98.62 54495.62 88888.00 2016-09-30 00:18:26.000 274 12649.58 98.65 54495.60 88888.00 2016-09-30 00:18:26.125 274 12649.55 98.60 54495.62 88888.00 2016-09-30 00:18:26.250 274 12649.52 98.58 54495.62 88888.00 2016-09-30 00:18:26.375 274 12649.58 98.58 54495.60 88888.00 2016-09-30 00:18:26.500 274 12649.55 98.58 54495.60 88888.00 2016-09-30 00:18:26.625 274 12649.52 98.55 54495.60 88888.00 2016-09-30 00:18:26.750 274 12649.52 98.55 54495.60 88888.00 2016-09-30 00:18:26.875 274 12649.55 98.55 54495.57 88888.00 2016-09-30 00:18:27.000 274 12649.60 98.58 54495.57 88888.00 2016-09-30 00:18:27.125 274 12649.55 98.55 54495.60 88888.00 2016-09-30 00:18:27.250 274 12649.42 98.53 54495.62 88888.00 2016-09-30 00:18:27.375 274 12649.40 98.50 54495.62 88888.00 2016-09-30 00:18:27.500 274 12649.42 98.53 54495.62 88888.00 2016-09-30 00:18:27.625 274 12649.40 98.50 54495.57 88888.00 2016-09-30 00:18:27.750 274 12649.38 98.50 54495.60 88888.00 2016-09-30 00:18:27.875 274 12649.27 98.47 54495.60 88888.00 2016-09-30 00:18:28.000 274 12649.25 98.47 54495.57 88888.00 2016-09-30 00:18:28.125 274 12649.27 98.47 54495.60 88888.00 2016-09-30 00:18:28.250 274 12649.30 98.47 54495.57 88888.00 2016-09-30 00:18:28.375 274 12649.33 98.45 54495.55 88888.00 2016-09-30 00:18:28.500 274 12649.30 98.42 54495.55 88888.00 2016-09-30 00:18:28.625 274 12649.20 98.42 54495.55 88888.00 2016-09-30 00:18:28.750 274 12649.17 98.42 54495.55 88888.00 2016-09-30 00:18:28.875 274 12649.23 98.40 54495.57 88888.00 2016-09-30 00:18:29.000 274 12649.17 98.42 54495.55 88888.00 2016-09-30 00:18:29.125 274 12649.10 98.42 54495.53 88888.00 2016-09-30 00:18:29.250 274 12649.10 98.40 54495.55 88888.00 2016-09-30 00:18:29.375 274 12649.17 98.40 54495.55 88888.00 2016-09-30 00:18:29.500 274 12649.17 98.38 54495.55 88888.00 2016-09-30 00:18:29.625 274 12649.15 98.38 54495.53 88888.00 2016-09-30 00:18:29.750 274 12649.15 98.38 54495.53 88888.00 2016-09-30 00:18:29.875 274 12649.17 98.35 54495.55 88888.00 2016-09-30 00:18:30.000 274 12649.12 98.35 54495.53 88888.00 2016-09-30 00:18:30.125 274 12649.05 98.33 54495.55 88888.00 2016-09-30 00:18:30.250 274 12649.00 98.33 54495.55 88888.00 2016-09-30 00:18:30.375 274 12649.05 98.33 54495.57 88888.00 2016-09-30 00:18:30.500 274 12649.05 98.33 54495.55 88888.00 2016-09-30 00:18:30.625 274 12649.00 98.30 54495.57 88888.00 2016-09-30 00:18:30.750 274 12649.02 98.28 54495.55 88888.00 2016-09-30 00:18:30.875 274 12649.02 98.25 54495.55 88888.00 2016-09-30 00:18:31.000 274 12648.92 98.28 54495.53 88888.00 2016-09-30 00:18:31.125 274 12648.90 98.28 54495.55 88888.00 2016-09-30 00:18:31.250 274 12648.85 98.25 54495.57 88888.00 2016-09-30 00:18:31.375 274 12648.88 98.25 54495.55 88888.00 2016-09-30 00:18:31.500 274 12648.83 98.22 54495.55 88888.00 2016-09-30 00:18:31.625 274 12648.83 98.20 54495.55 88888.00 2016-09-30 00:18:31.750 274 12648.90 98.22 54495.53 88888.00 2016-09-30 00:18:31.875 274 12648.90 98.20 54495.53 88888.00 2016-09-30 00:18:32.000 274 12648.85 98.17 54495.53 88888.00 2016-09-30 00:18:32.125 274 12648.80 98.17 54495.50 88888.00 2016-09-30 00:18:32.250 274 12648.77 98.15 54495.53 88888.00 2016-09-30 00:18:32.375 274 12648.88 98.17 54495.50 88888.00 2016-09-30 00:18:32.500 274 12648.88 98.15 54495.50 88888.00 2016-09-30 00:18:32.625 274 12648.83 98.12 54495.53 88888.00 2016-09-30 00:18:32.750 274 12648.77 98.10 54495.50 88888.00 2016-09-30 00:18:32.875 274 12648.77 98.10 54495.53 88888.00 2016-09-30 00:18:33.000 274 12648.80 98.10 54495.53 88888.00 2016-09-30 00:18:33.125 274 12648.77 98.10 54495.53 88888.00 2016-09-30 00:18:33.250 274 12648.77 98.05 54495.53 88888.00 2016-09-30 00:18:33.375 274 12648.80 98.08 54495.53 88888.00 2016-09-30 00:18:33.500 274 12648.80 98.10 54495.53 88888.00 2016-09-30 00:18:33.625 274 12648.75 98.08 54495.53 88888.00 2016-09-30 00:18:33.750 274 12648.75 98.05 54495.53 88888.00 2016-09-30 00:18:33.875 274 12648.77 98.03 54495.55 88888.00 2016-09-30 00:18:34.000 274 12648.73 98.03 54495.55 88888.00 2016-09-30 00:18:34.125 274 12648.73 98.03 54495.53 88888.00 2016-09-30 00:18:34.250 274 12648.65 97.97 54495.47 88888.00 2016-09-30 00:18:34.375 274 12648.67 98.00 54495.45 88888.00 2016-09-30 00:18:34.500 274 12648.62 98.00 54495.47 88888.00 2016-09-30 00:18:34.625 274 12648.65 98.00 54495.47 88888.00 2016-09-30 00:18:34.750 274 12648.65 97.97 54495.47 88888.00 2016-09-30 00:18:34.875 274 12648.60 97.95 54495.47 88888.00 2016-09-30 00:18:35.000 274 12648.60 97.92 54495.45 88888.00 2016-09-30 00:18:35.125 274 12648.52 97.92 54495.47 88888.00 2016-09-30 00:18:35.250 274 12648.50 97.92 54495.45 88888.00 2016-09-30 00:18:35.375 274 12648.45 97.92 54495.47 88888.00 2016-09-30 00:18:35.500 274 12648.50 97.92 54495.47 88888.00 2016-09-30 00:18:35.625 274 12648.48 97.90 54495.47 88888.00 2016-09-30 00:18:35.750 274 12648.42 97.90 54495.47 88888.00 2016-09-30 00:18:35.875 274 12648.40 97.90 54495.47 88888.00 2016-09-30 00:18:36.000 274 12648.38 97.90 54495.45 88888.00 2016-09-30 00:18:36.125 274 12648.33 97.90 54495.43 88888.00 2016-09-30 00:18:36.250 274 12648.30 97.90 54495.43 88888.00 2016-09-30 00:18:36.375 274 12648.35 97.90 54495.45 88888.00 2016-09-30 00:18:36.500 274 12648.38 97.88 54495.45 88888.00 2016-09-30 00:18:36.625 274 12648.30 97.85 54495.43 88888.00 2016-09-30 00:18:36.750 274 12648.27 97.85 54495.43 88888.00 2016-09-30 00:18:36.875 274 12648.27 97.83 54495.43 88888.00 2016-09-30 00:18:37.000 274 12648.33 97.85 54495.43 88888.00 2016-09-30 00:18:37.125 274 12648.35 97.85 54495.40 88888.00 2016-09-30 00:18:37.250 274 12648.27 97.85 54495.40 88888.00 2016-09-30 00:18:37.375 274 12648.27 97.88 54495.38 88888.00 2016-09-30 00:18:37.500 274 12648.25 97.83 54495.38 88888.00 2016-09-30 00:18:37.625 274 12648.23 97.83 54495.38 88888.00 2016-09-30 00:18:37.750 274 12648.17 97.80 54495.38 88888.00 2016-09-30 00:18:37.875 274 12648.12 97.80 54495.40 88888.00 2016-09-30 00:18:38.000 274 12648.17 97.78 54495.38 88888.00 2016-09-30 00:18:38.125 274 12648.20 97.75 54495.40 88888.00 2016-09-30 00:18:38.250 274 12648.20 97.72 54495.38 88888.00 2016-09-30 00:18:38.375 274 12648.20 97.75 54495.43 88888.00 2016-09-30 00:18:38.500 274 12648.20 97.78 54495.43 88888.00 2016-09-30 00:18:38.625 274 12648.23 97.75 54495.40 88888.00 2016-09-30 00:18:38.750 274 12648.23 97.72 54495.40 88888.00 2016-09-30 00:18:38.875 274 12648.17 97.70 54495.43 88888.00 2016-09-30 00:18:39.000 274 12648.17 97.70 54495.38 88888.00 2016-09-30 00:18:39.125 274 12648.15 97.67 54495.38 88888.00 2016-09-30 00:18:39.250 274 12648.12 97.70 54495.38 88888.00 2016-09-30 00:18:39.375 274 12648.17 97.70 54495.35 88888.00 2016-09-30 00:18:39.500 274 12648.15 97.70 54495.35 88888.00 2016-09-30 00:18:39.625 274 12648.15 97.67 54495.38 88888.00 2016-09-30 00:18:39.750 274 12648.10 97.67 54495.38 88888.00 2016-09-30 00:18:39.875 274 12648.10 97.67 54495.38 88888.00 2016-09-30 00:18:40.000 274 12648.10 97.65 54495.38 88888.00 2016-09-30 00:18:40.125 274 12648.02 97.65 54495.38 88888.00 2016-09-30 00:18:40.250 274 12647.98 97.58 54495.38 88888.00 2016-09-30 00:18:40.375 274 12648.08 97.60 54495.35 88888.00 2016-09-30 00:18:40.500 274 12648.10 97.58 54495.35 88888.00 2016-09-30 00:18:40.625 274 12648.10 97.58 54495.35 88888.00 2016-09-30 00:18:40.750 274 12648.05 97.55 54495.38 88888.00 2016-09-30 00:18:40.875 274 12648.00 97.55 54495.38 88888.00 2016-09-30 00:18:41.000 274 12647.98 97.55 54495.35 88888.00 2016-09-30 00:18:41.125 274 12647.92 97.53 54495.35 88888.00 2016-09-30 00:18:41.250 274 12647.85 97.53 54495.35 88888.00 2016-09-30 00:18:41.375 274 12647.85 97.55 54495.35 88888.00 2016-09-30 00:18:41.500 274 12647.83 97.53 54495.35 88888.00 2016-09-30 00:18:41.625 274 12647.85 97.53 54495.32 88888.00 2016-09-30 00:18:41.750 274 12647.77 97.53 54495.32 88888.00 2016-09-30 00:18:41.875 274 12647.75 97.53 54495.32 88888.00 2016-09-30 00:18:42.000 274 12647.80 97.55 54495.32 88888.00 2016-09-30 00:18:42.125 274 12647.77 97.53 54495.30 88888.00 2016-09-30 00:18:42.250 274 12647.80 97.45 54495.28 88888.00 2016-09-30 00:18:42.375 274 12647.88 97.45 54495.28 88888.00 2016-09-30 00:18:42.500 274 12647.83 97.47 54495.30 88888.00 2016-09-30 00:18:42.625 274 12647.75 97.47 54495.32 88888.00 2016-09-30 00:18:42.750 274 12647.70 97.45 54495.35 88888.00 2016-09-30 00:18:42.875 274 12647.65 97.42 54495.32 88888.00 2016-09-30 00:18:43.000 274 12647.65 97.40 54495.32 88888.00 2016-09-30 00:18:43.125 274 12647.67 97.40 54495.30 88888.00 2016-09-30 00:18:43.250 274 12647.62 97.38 54495.32 88888.00 2016-09-30 00:18:43.375 274 12647.62 97.38 54495.32 88888.00 2016-09-30 00:18:43.500 274 12647.62 97.42 54495.35 88888.00 2016-09-30 00:18:43.625 274 12647.60 97.42 54495.35 88888.00 2016-09-30 00:18:43.750 274 12647.55 97.40 54495.35 88888.00 2016-09-30 00:18:43.875 274 12647.50 97.35 54495.32 88888.00 2016-09-30 00:18:44.000 274 12647.48 97.35 54495.32 88888.00 2016-09-30 00:18:44.125 274 12647.45 97.35 54495.30 88888.00 2016-09-30 00:18:44.250 274 12647.50 97.33 54495.30 88888.00 2016-09-30 00:18:44.375 274 12647.50 97.33 54495.30 88888.00 2016-09-30 00:18:44.500 274 12647.48 97.30 54495.30 88888.00 2016-09-30 00:18:44.625 274 12647.45 97.30 54495.30 88888.00 2016-09-30 00:18:44.750 274 12647.45 97.30 54495.30 88888.00 2016-09-30 00:18:44.875 274 12647.48 97.25 54495.30 88888.00 2016-09-30 00:18:45.000 274 12647.42 97.25 54495.28 88888.00 2016-09-30 00:18:45.125 274 12647.38 97.22 54495.30 88888.00 2016-09-30 00:18:45.250 274 12647.38 97.25 54495.28 88888.00 2016-09-30 00:18:45.375 274 12647.35 97.22 54495.30 88888.00 2016-09-30 00:18:45.500 274 12647.38 97.25 54495.30 88888.00 2016-09-30 00:18:45.625 274 12647.40 97.28 54495.30 88888.00 2016-09-30 00:18:45.750 274 12647.40 97.22 54495.28 88888.00 2016-09-30 00:18:45.875 274 12647.33 97.22 54495.30 88888.00 2016-09-30 00:18:46.000 274 12647.27 97.22 54495.28 88888.00 2016-09-30 00:18:46.125 274 12647.27 97.20 54495.30 88888.00 2016-09-30 00:18:46.250 274 12647.23 97.17 54495.30 88888.00 2016-09-30 00:18:46.375 274 12647.23 97.17 54495.28 88888.00 2016-09-30 00:18:46.500 274 12647.23 97.15 54495.28 88888.00 2016-09-30 00:18:46.625 274 12647.20 97.15 54495.25 88888.00 2016-09-30 00:18:46.750 274 12647.17 97.12 54495.30 88888.00 2016-09-30 00:18:46.875 274 12647.12 97.10 54495.28 88888.00 2016-09-30 00:18:47.000 274 12647.08 97.08 54495.28 88888.00 2016-09-30 00:18:47.125 274 12647.08 97.08 54495.28 88888.00 2016-09-30 00:18:47.250 274 12647.10 97.05 54495.28 88888.00 2016-09-30 00:18:47.375 274 12647.08 97.05 54495.25 88888.00 2016-09-30 00:18:47.500 274 12647.05 97.03 54495.28 88888.00 2016-09-30 00:18:47.625 274 12647.05 97.03 54495.30 88888.00 2016-09-30 00:18:47.750 274 12647.08 97.05 54495.28 88888.00 2016-09-30 00:18:47.875 274 12647.02 97.03 54495.28 88888.00 2016-09-30 00:18:48.000 274 12646.92 97.00 54495.25 88888.00 2016-09-30 00:18:48.125 274 12646.92 96.95 54495.25 88888.00 2016-09-30 00:18:48.250 274 12646.92 96.95 54495.28 88888.00 2016-09-30 00:18:48.375 274 12646.98 96.95 54495.25 88888.00 2016-09-30 00:18:48.500 274 12646.92 96.95 54495.28 88888.00 2016-09-30 00:18:48.625 274 12646.92 96.95 54495.25 88888.00 2016-09-30 00:18:48.750 274 12646.90 96.90 54495.25 88888.00 2016-09-30 00:18:48.875 274 12646.90 96.90 54495.22 88888.00 2016-09-30 00:18:49.000 274 12646.85 96.88 54495.22 88888.00 2016-09-30 00:18:49.125 274 12646.77 96.88 54495.22 88888.00 2016-09-30 00:18:49.250 274 12646.73 96.85 54495.22 88888.00 2016-09-30 00:18:49.375 274 12646.75 96.83 54495.25 88888.00 2016-09-30 00:18:49.500 274 12646.73 96.85 54495.25 88888.00 2016-09-30 00:18:49.625 274 12646.70 96.83 54495.22 88888.00 2016-09-30 00:18:49.750 274 12646.65 96.80 54495.22 88888.00 2016-09-30 00:18:49.875 274 12646.62 96.80 54495.22 88888.00 2016-09-30 00:18:50.000 274 12646.62 96.83 54495.25 88888.00 2016-09-30 00:18:50.125 274 12646.58 96.83 54495.25 88888.00 2016-09-30 00:18:50.250 274 12646.55 96.75 54495.22 88888.00 2016-09-30 00:18:50.375 274 12646.58 96.78 54495.22 88888.00 2016-09-30 00:18:50.500 274 12646.62 96.78 54495.20 88888.00 2016-09-30 00:18:50.625 274 12646.65 96.80 54495.20 88888.00 2016-09-30 00:18:50.750 274 12646.58 96.78 54495.22 88888.00 2016-09-30 00:18:50.875 274 12646.52 96.75 54495.20 88888.00 2016-09-30 00:18:51.000 274 12646.58 96.75 54495.20 88888.00 2016-09-30 00:18:51.125 274 12646.60 96.70 54495.22 88888.00 2016-09-30 00:18:51.250 274 12646.48 96.67 54495.22 88888.00 2016-09-30 00:18:51.375 274 12646.42 96.67 54495.22 88888.00 2016-09-30 00:18:51.500 274 12646.42 96.67 54495.20 88888.00 2016-09-30 00:18:51.625 274 12646.42 96.70 54495.20 88888.00 2016-09-30 00:18:51.750 274 12646.45 96.67 54495.20 88888.00 2016-09-30 00:18:51.875 274 12646.42 96.65 54495.22 88888.00 2016-09-30 00:18:52.000 274 12646.45 96.65 54495.20 88888.00 2016-09-30 00:18:52.125 274 12646.50 96.65 54495.22 88888.00 2016-09-30 00:18:52.250 274 12646.50 96.65 54495.20 88888.00 2016-09-30 00:18:52.375 274 12646.42 96.60 54495.18 88888.00 2016-09-30 00:18:52.500 274 12646.42 96.60 54495.20 88888.00 2016-09-30 00:18:52.625 274 12646.45 96.60 54495.20 88888.00 2016-09-30 00:18:52.750 274 12646.45 96.60 54495.18 88888.00 2016-09-30 00:18:52.875 274 12646.42 96.60 54495.18 88888.00 2016-09-30 00:18:53.000 274 12646.42 96.55 54495.20 88888.00 2016-09-30 00:18:53.125 274 12646.38 96.60 54495.20 88888.00 2016-09-30 00:18:53.250 274 12646.27 96.55 54495.18 88888.00 2016-09-30 00:18:53.375 274 12646.30 96.55 54495.20 88888.00 2016-09-30 00:18:53.500 274 12646.25 96.53 54495.20 88888.00 2016-09-30 00:18:53.625 274 12646.25 96.50 54495.20 88888.00 2016-09-30 00:18:53.750 274 12646.23 96.55 54495.20 88888.00 2016-09-30 00:18:53.875 274 12646.27 96.55 54495.18 88888.00 2016-09-30 00:18:54.000 274 12646.30 96.47 54495.18 88888.00 2016-09-30 00:18:54.125 274 12646.27 96.47 54495.18 88888.00 2016-09-30 00:18:54.250 274 12646.15 96.45 54495.18 88888.00 2016-09-30 00:18:54.375 274 12646.12 96.47 54495.18 88888.00 2016-09-30 00:18:54.500 274 12646.17 96.47 54495.18 88888.00 2016-09-30 00:18:54.625 274 12646.17 96.47 54495.18 88888.00 2016-09-30 00:18:54.750 274 12646.15 96.42 54495.15 88888.00 2016-09-30 00:18:54.875 274 12646.10 96.42 54495.15 88888.00 2016-09-30 00:18:55.000 274 12646.05 96.42 54495.15 88888.00 2016-09-30 00:18:55.125 274 12646.05 96.45 54495.18 88888.00 2016-09-30 00:18:55.250 274 12645.98 96.42 54495.18 88888.00 2016-09-30 00:18:55.375 274 12646.00 96.42 54495.18 88888.00 2016-09-30 00:18:55.500 274 12645.98 96.38 54495.15 88888.00 2016-09-30 00:18:55.625 274 12646.00 96.35 54495.15 88888.00 2016-09-30 00:18:55.750 274 12645.90 96.35 54495.12 88888.00 2016-09-30 00:18:55.875 274 12645.88 96.38 54495.15 88888.00 2016-09-30 00:18:56.000 274 12645.88 96.38 54495.12 88888.00 2016-09-30 00:18:56.125 274 12645.90 96.35 54495.12 88888.00 2016-09-30 00:18:56.250 274 12645.80 96.35 54495.10 88888.00 2016-09-30 00:18:56.375 274 12645.77 96.35 54495.10 88888.00 2016-09-30 00:18:56.500 274 12645.88 96.35 54495.12 88888.00 2016-09-30 00:18:56.625 274 12645.88 96.33 54495.12 88888.00 2016-09-30 00:18:56.750 274 12645.83 96.33 54495.10 88888.00 2016-09-30 00:18:56.875 274 12645.75 96.30 54495.07 88888.00 2016-09-30 00:18:57.000 274 12645.80 96.33 54495.05 88888.00 2016-09-30 00:18:57.125 274 12645.83 96.33 54495.07 88888.00 2016-09-30 00:18:57.250 274 12645.77 96.28 54495.07 88888.00 2016-09-30 00:18:57.375 274 12645.77 96.30 54495.05 88888.00 2016-09-30 00:18:57.500 274 12645.73 96.33 54495.07 88888.00 2016-09-30 00:18:57.625 274 12645.75 96.33 54495.07 88888.00 2016-09-30 00:18:57.750 274 12645.77 96.33 54495.07 88888.00 2016-09-30 00:18:57.875 274 12645.77 96.30 54495.05 88888.00 2016-09-30 00:18:58.000 274 12645.73 96.28 54495.03 88888.00 2016-09-30 00:18:58.125 274 12645.75 96.22 54495.07 88888.00 2016-09-30 00:18:58.250 274 12645.73 96.22 54495.05 88888.00 2016-09-30 00:18:58.375 274 12645.75 96.28 54495.05 88888.00 2016-09-30 00:18:58.500 274 12645.75 96.30 54495.03 88888.00 2016-09-30 00:18:58.625 274 12645.73 96.28 54495.03 88888.00 2016-09-30 00:18:58.750 274 12645.70 96.22 54495.05 88888.00 2016-09-30 00:18:58.875 274 12645.70 96.22 54495.05 88888.00 2016-09-30 00:18:59.000 274 12645.67 96.22 54495.00 88888.00 2016-09-30 00:18:59.125 274 12645.67 96.25 54495.03 88888.00 2016-09-30 00:18:59.250 274 12645.65 96.25 54495.05 88888.00 2016-09-30 00:18:59.375 274 12645.67 96.25 54495.03 88888.00 2016-09-30 00:18:59.500 274 12645.62 96.22 54495.00 88888.00 2016-09-30 00:18:59.625 274 12645.52 96.22 54495.00 88888.00 2016-09-30 00:18:59.750 274 12645.58 96.22 54495.00 88888.00 2016-09-30 00:18:59.875 274 12645.60 96.20 54495.00 88888.00 2016-09-30 00:19:00.000 274 12645.60 96.17 54494.95 88888.00 2016-09-30 00:19:00.125 274 12645.60 96.17 54494.97 88888.00 2016-09-30 00:19:00.250 274 12645.55 96.17 54494.97 88888.00 2016-09-30 00:19:00.375 274 12645.52 96.17 54494.97 88888.00 2016-09-30 00:19:00.500 274 12645.50 96.17 54494.97 88888.00 2016-09-30 00:19:00.625 274 12645.52 96.17 54494.95 88888.00 2016-09-30 00:19:00.750 274 12645.58 96.20 54494.95 88888.00 2016-09-30 00:19:00.875 274 12645.52 96.20 54494.93 88888.00 2016-09-30 00:19:01.000 274 12645.45 96.20 54494.93 88888.00 2016-09-30 00:19:01.125 274 12645.48 96.17 54494.90 88888.00 2016-09-30 00:19:01.250 274 12645.40 96.15 54494.95 88888.00 2016-09-30 00:19:01.375 274 12645.40 96.17 54494.95 88888.00 2016-09-30 00:19:01.500 274 12645.42 96.17 54494.95 88888.00 2016-09-30 00:19:01.625 274 12645.45 96.17 54494.93 88888.00 2016-09-30 00:19:01.750 274 12645.48 96.20 54494.93 88888.00 2016-09-30 00:19:01.875 274 12645.42 96.17 54494.90 88888.00 2016-09-30 00:19:02.000 274 12645.38 96.15 54494.90 88888.00 2016-09-30 00:19:02.125 274 12645.35 96.15 54494.90 88888.00 2016-09-30 00:19:02.250 274 12645.27 96.15 54494.88 88888.00 2016-09-30 00:19:02.375 274 12645.30 96.15 54494.88 88888.00 2016-09-30 00:19:02.500 274 12645.33 96.15 54494.88 88888.00 2016-09-30 00:19:02.625 274 12645.35 96.12 54494.90 88888.00 2016-09-30 00:19:02.750 274 12645.33 96.12 54494.90 88888.00 2016-09-30 00:19:02.875 274 12645.33 96.15 54494.88 88888.00 2016-09-30 00:19:03.000 274 12645.33 96.12 54494.85 88888.00 2016-09-30 00:19:03.125 274 12645.33 96.12 54494.88 88888.00 2016-09-30 00:19:03.250 274 12645.33 96.12 54494.85 88888.00 2016-09-30 00:19:03.375 274 12645.38 96.12 54494.85 88888.00 2016-09-30 00:19:03.500 274 12645.38 96.10 54494.85 88888.00 2016-09-30 00:19:03.625 274 12645.33 96.10 54494.82 88888.00 2016-09-30 00:19:03.750 274 12645.27 96.10 54494.80 88888.00 2016-09-30 00:19:03.875 274 12645.27 96.10 54494.80 88888.00 2016-09-30 00:19:04.000 274 12645.27 96.10 54494.78 88888.00 2016-09-30 00:19:04.125 274 12645.30 96.10 54494.80 88888.00 2016-09-30 00:19:04.250 274 12645.40 96.10 54494.80 88888.00 2016-09-30 00:19:04.375 274 12645.45 96.12 54494.78 88888.00 2016-09-30 00:19:04.500 274 12645.38 96.10 54494.80 88888.00 2016-09-30 00:19:04.625 274 12645.25 96.10 54494.80 88888.00 2016-09-30 00:19:04.750 274 12645.25 96.10 54494.80 88888.00 2016-09-30 00:19:04.875 274 12645.27 96.10 54494.80 88888.00 2016-09-30 00:19:05.000 274 12645.23 96.08 54494.78 88888.00 2016-09-30 00:19:05.125 274 12645.23 96.05 54494.78 88888.00 2016-09-30 00:19:05.250 274 12645.25 96.08 54494.80 88888.00 2016-09-30 00:19:05.375 274 12645.38 96.05 54494.78 88888.00 2016-09-30 00:19:05.500 274 12645.38 96.05 54494.78 88888.00 2016-09-30 00:19:05.625 274 12645.33 96.03 54494.78 88888.00 2016-09-30 00:19:05.750 274 12645.25 96.03 54494.78 88888.00 2016-09-30 00:19:05.875 274 12645.23 96.05 54494.75 88888.00 2016-09-30 00:19:06.000 274 12645.23 96.03 54494.70 88888.00 2016-09-30 00:19:06.125 274 12645.23 96.00 54494.72 88888.00 2016-09-30 00:19:06.250 274 12645.15 96.00 54494.72 88888.00 2016-09-30 00:19:06.375 274 12645.20 96.03 54494.70 88888.00 2016-09-30 00:19:06.500 274 12645.20 96.05 54494.72 88888.00 2016-09-30 00:19:06.625 274 12645.20 96.05 54494.70 88888.00 2016-09-30 00:19:06.750 274 12645.23 96.08 54494.70 88888.00 2016-09-30 00:19:06.875 274 12645.20 96.05 54494.70 88888.00 2016-09-30 00:19:07.000 274 12645.15 96.03 54494.68 88888.00 2016-09-30 00:19:07.125 274 12645.12 96.00 54494.65 88888.00 2016-09-30 00:19:07.250 274 12645.08 95.97 54494.68 88888.00 2016-09-30 00:19:07.375 274 12645.12 96.03 54494.68 88888.00 2016-09-30 00:19:07.500 274 12645.12 96.00 54494.65 88888.00 2016-09-30 00:19:07.625 274 12645.15 96.00 54494.68 88888.00 2016-09-30 00:19:07.750 274 12645.15 96.03 54494.65 88888.00 2016-09-30 00:19:07.875 274 12645.12 96.03 54494.68 88888.00 2016-09-30 00:19:08.000 274 12645.08 96.03 54494.65 88888.00 2016-09-30 00:19:08.125 274 12645.05 96.00 54494.65 88888.00 2016-09-30 00:19:08.250 274 12645.05 96.00 54494.62 88888.00 2016-09-30 00:19:08.375 274 12645.02 96.00 54494.60 88888.00 2016-09-30 00:19:08.500 274 12645.05 96.00 54494.62 88888.00 2016-09-30 00:19:08.625 274 12645.08 96.00 54494.62 88888.00 2016-09-30 00:19:08.750 274 12645.08 95.97 54494.57 88888.00 2016-09-30 00:19:08.875 274 12645.05 95.97 54494.60 88888.00 2016-09-30 00:19:09.000 274 12645.05 96.00 54494.62 88888.00 2016-09-30 00:19:09.125 274 12644.98 96.00 54494.60 88888.00 2016-09-30 00:19:09.250 274 12644.92 96.00 54494.60 88888.00 2016-09-30 00:19:09.375 274 12644.95 96.00 54494.60 88888.00 2016-09-30 00:19:09.500 274 12644.98 95.97 54494.60 88888.00 2016-09-30 00:19:09.625 274 12644.95 95.95 54494.57 88888.00 2016-09-30 00:19:09.750 274 12644.92 95.97 54494.57 88888.00 2016-09-30 00:19:09.875 274 12644.95 96.00 54494.55 88888.00 2016-09-30 00:19:10.000 274 12644.95 95.97 54494.53 88888.00 2016-09-30 00:19:10.125 274 12644.92 95.97 54494.55 88888.00 2016-09-30 00:19:10.250 274 12644.95 95.97 54494.55 88888.00 2016-09-30 00:19:10.375 274 12644.98 95.97 54494.55 88888.00 2016-09-30 00:19:10.500 274 12645.02 96.00 54494.55 88888.00 2016-09-30 00:19:10.625 274 12645.05 95.97 54494.53 88888.00 2016-09-30 00:19:10.750 274 12645.08 95.97 54494.53 88888.00 2016-09-30 00:19:10.875 274 12645.00 95.95 54494.53 88888.00 2016-09-30 00:19:11.000 274 12644.95 95.95 54494.53 88888.00 2016-09-30 00:19:11.125 274 12644.98 95.92 54494.53 88888.00 2016-09-30 00:19:11.250 274 12644.95 95.90 54494.53 88888.00 2016-09-30 00:19:11.375 274 12644.95 95.90 54494.50 88888.00 2016-09-30 00:19:11.500 274 12644.92 95.90 54494.50 88888.00 2016-09-30 00:19:11.625 274 12644.90 95.90 54494.50 88888.00 2016-09-30 00:19:11.750 274 12644.88 95.85 54494.45 88888.00 2016-09-30 00:19:11.875 274 12644.88 95.85 54494.47 88888.00 2016-09-30 00:19:12.000 274 12644.90 95.90 54494.45 88888.00 2016-09-30 00:19:12.125 274 12644.92 95.88 54494.47 88888.00 2016-09-30 00:19:12.250 274 12644.88 95.88 54494.45 88888.00 2016-09-30 00:19:12.375 274 12644.85 95.88 54494.45 88888.00 2016-09-30 00:19:12.500 274 12644.85 95.88 54494.45 88888.00 2016-09-30 00:19:12.625 274 12644.88 95.85 54494.47 88888.00 2016-09-30 00:19:12.750 274 12644.80 95.85 54494.47 88888.00 2016-09-30 00:19:12.875 274 12644.80 95.85 54494.47 88888.00 2016-09-30 00:19:13.000 274 12644.80 95.85 54494.45 88888.00 2016-09-30 00:19:13.125 274 12644.77 95.85 54494.43 88888.00 2016-09-30 00:19:13.250 274 12644.77 95.83 54494.43 88888.00 2016-09-30 00:19:13.375 274 12644.80 95.83 54494.40 88888.00 2016-09-30 00:19:13.500 274 12644.80 95.83 54494.40 88888.00 2016-09-30 00:19:13.625 274 12644.77 95.85 54494.40 88888.00 2016-09-30 00:19:13.750 274 12644.80 95.80 54494.40 88888.00 2016-09-30 00:19:13.875 274 12644.83 95.80 54494.40 88888.00 2016-09-30 00:19:14.000 274 12644.77 95.80 54494.35 88888.00 2016-09-30 00:19:14.125 274 12644.77 95.80 54494.35 88888.00 2016-09-30 00:19:14.250 274 12644.73 95.78 54494.35 88888.00 2016-09-30 00:19:14.375 274 12644.73 95.78 54494.32 88888.00 2016-09-30 00:19:14.500 274 12644.73 95.78 54494.38 88888.00 2016-09-30 00:19:14.625 274 12644.73 95.80 54494.38 88888.00 2016-09-30 00:19:14.750 274 12644.73 95.80 54494.38 88888.00 2016-09-30 00:19:14.875 274 12644.73 95.78 54494.35 88888.00 2016-09-30 00:19:15.000 274 12644.70 95.80 54494.32 88888.00 2016-09-30 00:19:15.125 274 12644.70 95.78 54494.35 88888.00 2016-09-30 00:19:15.250 274 12644.73 95.75 54494.35 88888.00 2016-09-30 00:19:15.375 274 12644.77 95.80 54494.35 88888.00 2016-09-30 00:19:15.500 274 12644.73 95.80 54494.32 88888.00 2016-09-30 00:19:15.625 274 12644.65 95.80 54494.32 88888.00 2016-09-30 00:19:15.750 274 12644.65 95.78 54494.32 88888.00 2016-09-30 00:19:15.875 274 12644.65 95.80 54494.30 88888.00 2016-09-30 00:19:16.000 274 12644.70 95.80 54494.30 88888.00 2016-09-30 00:19:16.125 274 12644.70 95.80 54494.32 88888.00 2016-09-30 00:19:16.250 274 12644.67 95.78 54494.30 88888.00 2016-09-30 00:19:16.375 274 12644.70 95.75 54494.28 88888.00 2016-09-30 00:19:16.500 274 12644.75 95.72 54494.25 88888.00 2016-09-30 00:19:16.625 274 12644.70 95.72 54494.28 88888.00 2016-09-30 00:19:16.750 274 12644.67 95.67 54494.25 88888.00 2016-09-30 00:19:16.875 274 12644.70 95.67 54494.22 88888.00 2016-09-30 00:19:17.000 274 12644.70 95.70 54494.22 88888.00 2016-09-30 00:19:17.125 274 12644.70 95.72 54494.22 88888.00 2016-09-30 00:19:17.250 274 12644.62 95.67 54494.22 88888.00 2016-09-30 00:19:17.375 274 12644.62 95.70 54494.20 88888.00 2016-09-30 00:19:17.500 274 12644.62 95.72 54494.20 88888.00 2016-09-30 00:19:17.625 274 12644.65 95.72 54494.20 88888.00 2016-09-30 00:19:17.750 274 12644.65 95.70 54494.22 88888.00 2016-09-30 00:19:17.875 274 12644.65 95.67 54494.20 88888.00 2016-09-30 00:19:18.000 274 12644.62 95.67 54494.18 88888.00 2016-09-30 00:19:18.125 274 12644.58 95.67 54494.18 88888.00 2016-09-30 00:19:18.250 274 12644.62 95.70 54494.20 88888.00 2016-09-30 00:19:18.375 274 12644.67 95.67 54494.15 88888.00 2016-09-30 00:19:18.500 274 12644.60 95.67 54494.15 88888.00 2016-09-30 00:19:18.625 274 12644.58 95.67 54494.15 88888.00 2016-09-30 00:19:18.750 274 12644.58 95.67 54494.20 88888.00 2016-09-30 00:19:18.875 274 12644.58 95.65 54494.15 88888.00 2016-09-30 00:19:19.000 274 12644.67 95.65 54494.12 88888.00 2016-09-30 00:19:19.125 274 12644.60 95.65 54494.12 88888.00 2016-09-30 00:19:19.250 274 12644.58 95.67 54494.12 88888.00 2016-09-30 00:19:19.375 274 12644.65 95.67 54494.10 88888.00 2016-09-30 00:19:19.500 274 12644.62 95.67 54494.10 88888.00 2016-09-30 00:19:19.625 274 12644.52 95.67 54494.10 88888.00 2016-09-30 00:19:19.750 274 12644.52 95.62 54494.10 88888.00 2016-09-30 00:19:19.875 274 12644.50 95.62 54494.10 88888.00 2016-09-30 00:19:20.000 274 12644.50 95.58 54494.07 88888.00 2016-09-30 00:19:20.125 274 12644.45 95.62 54494.10 88888.00 2016-09-30 00:19:20.250 274 12644.50 95.67 54494.07 88888.00 2016-09-30 00:19:20.375 274 12644.58 95.65 54494.07 88888.00 2016-09-30 00:19:20.500 274 12644.55 95.62 54494.07 88888.00 2016-09-30 00:19:20.625 274 12644.48 95.60 54494.05 88888.00 2016-09-30 00:19:20.750 274 12644.50 95.62 54494.05 88888.00 2016-09-30 00:19:20.875 274 12644.52 95.60 54494.03 88888.00 2016-09-30 00:19:21.000 274 12644.42 95.60 54494.05 88888.00 2016-09-30 00:19:21.125 274 12644.38 95.60 54494.03 88888.00 2016-09-30 00:19:21.250 274 12644.35 95.58 54494.03 88888.00 2016-09-30 00:19:21.375 274 12644.40 95.60 54494.00 88888.00 2016-09-30 00:19:21.500 274 12644.48 95.60 54494.03 88888.00 2016-09-30 00:19:21.625 274 12644.45 95.60 54494.00 88888.00 2016-09-30 00:19:21.750 274 12644.42 95.58 54494.00 88888.00 2016-09-30 00:19:21.875 274 12644.40 95.58 54494.03 88888.00 2016-09-30 00:19:22.000 274 12644.40 95.58 54494.00 88888.00 2016-09-30 00:19:22.125 274 12644.35 95.55 54494.03 88888.00 2016-09-30 00:19:22.250 274 12644.33 95.58 54493.97 88888.00 2016-09-30 00:19:22.375 274 12644.38 95.55 54494.00 88888.00 2016-09-30 00:19:22.500 274 12644.38 95.55 54494.00 88888.00 2016-09-30 00:19:22.625 274 12644.40 95.53 54493.97 88888.00 2016-09-30 00:19:22.750 274 12644.42 95.53 54493.93 88888.00 2016-09-30 00:19:22.875 274 12644.40 95.53 54493.93 88888.00 2016-09-30 00:19:23.000 274 12644.40 95.50 54493.93 88888.00 2016-09-30 00:19:23.125 274 12644.40 95.53 54493.93 88888.00 2016-09-30 00:19:23.250 274 12644.38 95.55 54493.93 88888.00 2016-09-30 00:19:23.375 274 12644.38 95.50 54493.93 88888.00 2016-09-30 00:19:23.500 274 12644.30 95.50 54493.93 88888.00 2016-09-30 00:19:23.625 274 12644.27 95.53 54493.93 88888.00 2016-09-30 00:19:23.750 274 12644.38 95.53 54493.95 88888.00 2016-09-30 00:19:23.875 274 12644.33 95.50 54493.93 88888.00 2016-09-30 00:19:24.000 274 12644.33 95.53 54493.90 88888.00 2016-09-30 00:19:24.125 274 12644.33 95.50 54493.93 88888.00 2016-09-30 00:19:24.250 274 12644.33 95.50 54493.95 88888.00 2016-09-30 00:19:24.375 274 12644.35 95.47 54493.90 88888.00 2016-09-30 00:19:24.500 274 12644.33 95.45 54493.88 88888.00 2016-09-30 00:19:24.625 274 12644.30 95.47 54493.90 88888.00 2016-09-30 00:19:24.750 274 12644.35 95.45 54493.90 88888.00 2016-09-30 00:19:24.875 274 12644.33 95.45 54493.88 88888.00 2016-09-30 00:19:25.000 274 12644.25 95.45 54493.88 88888.00 2016-09-30 00:19:25.125 274 12644.25 95.45 54493.90 88888.00 2016-09-30 00:19:25.250 274 12644.27 95.42 54493.88 88888.00 2016-09-30 00:19:25.375 274 12644.30 95.40 54493.88 88888.00 2016-09-30 00:19:25.500 274 12644.33 95.42 54493.88 88888.00 2016-09-30 00:19:25.625 274 12644.30 95.42 54493.88 88888.00 2016-09-30 00:19:25.750 274 12644.27 95.42 54493.88 88888.00 2016-09-30 00:19:25.875 274 12644.23 95.42 54493.88 88888.00 2016-09-30 00:19:26.000 274 12644.23 95.38 54493.85 88888.00 2016-09-30 00:19:26.125 274 12644.20 95.38 54493.82 88888.00 2016-09-30 00:19:26.250 274 12644.20 95.35 54493.88 88888.00 2016-09-30 00:19:26.375 274 12644.23 95.38 54493.88 88888.00 2016-09-30 00:19:26.500 274 12644.17 95.35 54493.88 88888.00 2016-09-30 00:19:26.625 274 12644.15 95.40 54493.85 88888.00 2016-09-30 00:19:26.750 274 12644.17 95.40 54493.82 88888.00 2016-09-30 00:19:26.875 274 12644.10 95.38 54493.82 88888.00 2016-09-30 00:19:27.000 274 12644.02 95.38 54493.82 88888.00 2016-09-30 00:19:27.125 274 12644.05 95.38 54493.82 88888.00 2016-09-30 00:19:27.250 274 12644.02 95.35 54493.80 88888.00 2016-09-30 00:19:27.375 274 12644.02 95.35 54493.80 88888.00 2016-09-30 00:19:27.500 274 12644.05 95.30 54493.80 88888.00 2016-09-30 00:19:27.625 274 12644.08 95.30 54493.80 88888.00 2016-09-30 00:19:27.750 274 12644.08 95.33 54493.75 88888.00 2016-09-30 00:19:27.875 274 12644.05 95.35 54493.75 88888.00 2016-09-30 00:19:28.000 274 12644.05 95.30 54493.78 88888.00 2016-09-30 00:19:28.125 274 12644.02 95.30 54493.78 88888.00 2016-09-30 00:19:28.250 274 12644.00 95.33 54493.80 88888.00 2016-09-30 00:19:28.375 274 12644.00 95.33 54493.80 88888.00 2016-09-30 00:19:28.500 274 12643.98 95.30 54493.78 88888.00 2016-09-30 00:19:28.625 274 12643.92 95.28 54493.72 88888.00 2016-09-30 00:19:28.750 274 12643.90 95.25 54493.72 88888.00 2016-09-30 00:19:28.875 274 12643.95 95.25 54493.72 88888.00 2016-09-30 00:19:29.000 274 12643.92 95.25 54493.72 88888.00 2016-09-30 00:19:29.125 274 12643.92 95.28 54493.75 88888.00 2016-09-30 00:19:29.250 274 12643.90 95.25 54493.75 88888.00 2016-09-30 00:19:29.375 274 12643.90 95.25 54493.75 88888.00 2016-09-30 00:19:29.500 274 12643.83 95.22 54493.75 88888.00 2016-09-30 00:19:29.625 274 12643.80 95.25 54493.75 88888.00 2016-09-30 00:19:29.750 274 12643.83 95.28 54493.75 88888.00 2016-09-30 00:19:29.875 274 12643.83 95.25 54493.78 88888.00 2016-09-30 00:19:30.000 274 12643.80 95.22 54493.78 88888.00 2016-09-30 00:19:30.125 274 12643.77 95.20 54493.78 88888.00 2016-09-30 00:19:30.250 274 12643.75 95.17 54493.78 88888.00 2016-09-30 00:19:30.375 274 12643.77 95.20 54493.78 88888.00 2016-09-30 00:19:30.500 274 12643.75 95.20 54493.78 88888.00 2016-09-30 00:19:30.625 274 12643.70 95.17 54493.75 88888.00 2016-09-30 00:19:30.750 274 12643.70 95.17 54493.75 88888.00 2016-09-30 00:19:30.875 274 12643.65 95.17 54493.72 88888.00 2016-09-30 00:19:31.000 274 12643.67 95.17 54493.72 88888.00 2016-09-30 00:19:31.125 274 12643.65 95.20 54493.75 88888.00 2016-09-30 00:19:31.250 274 12643.55 95.15 54493.72 88888.00 2016-09-30 00:19:31.375 274 12643.50 95.12 54493.72 88888.00 2016-09-30 00:19:31.500 274 12643.52 95.15 54493.72 88888.00 2016-09-30 00:19:31.625 274 12643.60 95.15 54493.70 88888.00 2016-09-30 00:19:31.750 274 12643.62 95.15 54493.70 88888.00 2016-09-30 00:19:31.875 274 12643.58 95.12 54493.70 88888.00 2016-09-30 00:19:32.000 274 12643.50 95.10 54493.70 88888.00 2016-09-30 00:19:32.125 274 12643.42 95.10 54493.68 88888.00 2016-09-30 00:19:32.250 274 12643.45 95.08 54493.70 88888.00 2016-09-30 00:19:32.375 274 12643.52 95.10 54493.68 88888.00 2016-09-30 00:19:32.500 274 12643.52 95.10 54493.70 88888.00 2016-09-30 00:19:32.625 274 12643.42 95.08 54493.70 88888.00 2016-09-30 00:19:32.750 274 12643.40 95.05 54493.70 88888.00 2016-09-30 00:19:32.875 274 12643.33 95.08 54493.65 88888.00 2016-09-30 00:19:33.000 274 12643.27 95.05 54493.65 88888.00 2016-09-30 00:19:33.125 274 12643.27 95.05 54493.68 88888.00 2016-09-30 00:19:33.250 274 12643.30 95.05 54493.65 88888.00 2016-09-30 00:19:33.375 274 12643.30 95.08 54493.68 88888.00 2016-09-30 00:19:33.500 274 12643.27 95.08 54493.65 88888.00 2016-09-30 00:19:33.625 274 12643.35 95.05 54493.68 88888.00 2016-09-30 00:19:33.750 274 12643.33 95.00 54493.65 88888.00 2016-09-30 00:19:33.875 274 12643.33 94.97 54493.65 88888.00 2016-09-30 00:19:34.000 274 12643.27 95.00 54493.65 88888.00 2016-09-30 00:19:34.125 274 12643.25 95.00 54493.65 88888.00 2016-09-30 00:19:34.250 274 12643.15 94.97 54493.65 88888.00 2016-09-30 00:19:34.375 274 12643.17 95.00 54493.62 88888.00 2016-09-30 00:19:34.500 274 12643.10 95.00 54493.62 88888.00 2016-09-30 00:19:34.625 274 12643.08 95.00 54493.62 88888.00 2016-09-30 00:19:34.750 274 12643.15 94.97 54493.62 88888.00 2016-09-30 00:19:34.875 274 12643.17 94.97 54493.65 88888.00 2016-09-30 00:19:35.000 274 12643.17 94.95 54493.62 88888.00 2016-09-30 00:19:35.125 274 12643.15 94.95 54493.60 88888.00 2016-09-30 00:19:35.250 274 12643.12 94.92 54493.60 88888.00 2016-09-30 00:19:35.375 274 12643.17 94.92 54493.62 88888.00 2016-09-30 00:19:35.500 274 12643.10 94.92 54493.62 88888.00 2016-09-30 00:19:35.625 274 12643.08 94.92 54493.62 88888.00 2016-09-30 00:19:35.750 274 12643.12 94.97 54493.60 88888.00 2016-09-30 00:19:35.875 274 12643.10 94.97 54493.60 88888.00 2016-09-30 00:19:36.000 274 12643.05 94.92 54493.60 88888.00 2016-09-30 00:19:36.125 274 12642.95 94.90 54493.57 88888.00 2016-09-30 00:19:36.250 274 12642.98 94.88 54493.57 88888.00 2016-09-30 00:19:36.375 274 12642.95 94.90 54493.57 88888.00 2016-09-30 00:19:36.500 274 12642.92 94.90 54493.57 88888.00 2016-09-30 00:19:36.625 274 12642.98 94.90 54493.55 88888.00 2016-09-30 00:19:36.750 274 12642.95 94.88 54493.57 88888.00 2016-09-30 00:19:36.875 274 12642.92 94.85 54493.57 88888.00 2016-09-30 00:19:37.000 274 12642.88 94.85 54493.57 88888.00 2016-09-30 00:19:37.125 274 12642.92 94.88 54493.57 88888.00 2016-09-30 00:19:37.250 274 12642.85 94.85 54493.55 88888.00 2016-09-30 00:19:37.375 274 12642.83 94.85 54493.55 88888.00 2016-09-30 00:19:37.500 274 12642.90 94.85 54493.55 88888.00 2016-09-30 00:19:37.625 274 12642.92 94.83 54493.57 88888.00 2016-09-30 00:19:37.750 274 12642.90 94.83 54493.57 88888.00 2016-09-30 00:19:37.875 274 12642.85 94.80 54493.57 88888.00 2016-09-30 00:19:38.000 274 12642.88 94.83 54493.55 88888.00 2016-09-30 00:19:38.125 274 12642.85 94.80 54493.57 88888.00 2016-09-30 00:19:38.250 274 12642.80 94.80 54493.57 88888.00 2016-09-30 00:19:38.375 274 12642.77 94.85 54493.60 88888.00 2016-09-30 00:19:38.500 274 12642.73 94.85 54493.57 88888.00 2016-09-30 00:19:38.625 274 12642.75 94.83 54493.55 88888.00 2016-09-30 00:19:38.750 274 12642.75 94.83 54493.53 88888.00 2016-09-30 00:19:38.875 274 12642.80 94.80 54493.53 88888.00 2016-09-30 00:19:39.000 274 12642.83 94.80 54493.50 88888.00 2016-09-30 00:19:39.125 274 12642.83 94.83 54493.50 88888.00 2016-09-30 00:19:39.250 274 12642.70 94.83 54493.50 88888.00 2016-09-30 00:19:39.375 274 12642.70 94.83 54493.47 88888.00 2016-09-30 00:19:39.500 274 12642.75 94.78 54493.50 88888.00 2016-09-30 00:19:39.625 274 12642.70 94.80 54493.50 88888.00 2016-09-30 00:19:39.750 274 12642.65 94.83 54493.50 88888.00 2016-09-30 00:19:39.875 274 12642.65 94.83 54493.47 88888.00 2016-09-30 00:19:40.000 274 12642.65 94.80 54493.47 88888.00 2016-09-30 00:19:40.125 274 12642.62 94.78 54493.50 88888.00 2016-09-30 00:19:40.250 274 12642.62 94.78 54493.47 88888.00 2016-09-30 00:19:40.375 274 12642.65 94.78 54493.45 88888.00 2016-09-30 00:19:40.500 274 12642.67 94.78 54493.47 88888.00 2016-09-30 00:19:40.625 274 12642.67 94.78 54493.47 88888.00 2016-09-30 00:19:40.750 274 12642.62 94.78 54493.47 88888.00 2016-09-30 00:19:40.875 274 12642.58 94.78 54493.47 88888.00 2016-09-30 00:19:41.000 274 12642.58 94.78 54493.47 88888.00 2016-09-30 00:19:41.125 274 12642.52 94.80 54493.45 88888.00 2016-09-30 00:19:41.250 274 12642.55 94.80 54493.43 88888.00 2016-09-30 00:19:41.375 274 12642.52 94.78 54493.43 88888.00 2016-09-30 00:19:41.500 274 12642.48 94.78 54493.43 88888.00 2016-09-30 00:19:41.625 274 12642.45 94.80 54493.43 88888.00 2016-09-30 00:19:41.750 274 12642.50 94.83 54493.43 88888.00 2016-09-30 00:19:41.875 274 12642.58 94.83 54493.45 88888.00 2016-09-30 00:19:42.000 274 12642.48 94.80 54493.43 88888.00 2016-09-30 00:19:42.125 274 12642.40 94.80 54493.40 88888.00 2016-09-30 00:19:42.250 274 12642.40 94.78 54493.40 88888.00 2016-09-30 00:19:42.375 274 12642.42 94.75 54493.43 88888.00 2016-09-30 00:19:42.500 274 12642.45 94.80 54493.43 88888.00 2016-09-30 00:19:42.625 274 12642.48 94.83 54493.45 88888.00 2016-09-30 00:19:42.750 274 12642.50 94.80 54493.45 88888.00 2016-09-30 00:19:42.875 274 12642.48 94.80 54493.43 88888.00 2016-09-30 00:19:43.000 274 12642.45 94.80 54493.40 88888.00 2016-09-30 00:19:43.125 274 12642.40 94.78 54493.40 88888.00 2016-09-30 00:19:43.250 274 12642.38 94.78 54493.40 88888.00 2016-09-30 00:19:43.375 274 12642.38 94.75 54493.40 88888.00 2016-09-30 00:19:43.500 274 12642.40 94.75 54493.40 88888.00 2016-09-30 00:19:43.625 274 12642.40 94.78 54493.40 88888.00 2016-09-30 00:19:43.750 274 12642.40 94.80 54493.40 88888.00 2016-09-30 00:19:43.875 274 12642.38 94.78 54493.40 88888.00 2016-09-30 00:19:44.000 274 12642.30 94.72 54493.38 88888.00 2016-09-30 00:19:44.125 274 12642.30 94.80 54493.40 88888.00 2016-09-30 00:19:44.250 274 12642.27 94.78 54493.40 88888.00 2016-09-30 00:19:44.375 274 12642.25 94.78 54493.38 88888.00 2016-09-30 00:19:44.500 274 12642.27 94.78 54493.40 88888.00 2016-09-30 00:19:44.625 274 12642.27 94.80 54493.38 88888.00 2016-09-30 00:19:44.750 274 12642.17 94.75 54493.35 88888.00 2016-09-30 00:19:44.875 274 12642.10 94.78 54493.32 88888.00 2016-09-30 00:19:45.000 274 12642.12 94.78 54493.32 88888.00 2016-09-30 00:19:45.125 274 12642.20 94.75 54493.32 88888.00 2016-09-30 00:19:45.250 274 12642.17 94.72 54493.35 88888.00 2016-09-30 00:19:45.375 274 12642.20 94.78 54493.35 88888.00 2016-09-30 00:19:45.500 274 12642.15 94.78 54493.32 88888.00 2016-09-30 00:19:45.625 274 12642.17 94.80 54493.32 88888.00 2016-09-30 00:19:45.750 274 12642.12 94.80 54493.35 88888.00 2016-09-30 00:19:45.875 274 12642.05 94.78 54493.35 88888.00 2016-09-30 00:19:46.000 274 12642.05 94.78 54493.32 88888.00 2016-09-30 00:19:46.125 274 12642.08 94.78 54493.32 88888.00 2016-09-30 00:19:46.250 274 12642.02 94.78 54493.32 88888.00 2016-09-30 00:19:46.375 274 12642.00 94.80 54493.32 88888.00 2016-09-30 00:19:46.500 274 12642.00 94.80 54493.32 88888.00 2016-09-30 00:19:46.625 274 12641.98 94.80 54493.30 88888.00 2016-09-30 00:19:46.750 274 12641.95 94.80 54493.30 88888.00 2016-09-30 00:19:46.875 274 12641.92 94.80 54493.30 88888.00 2016-09-30 00:19:47.000 274 12641.90 94.80 54493.30 88888.00 2016-09-30 00:19:47.125 274 12641.90 94.80 54493.30 88888.00 2016-09-30 00:19:47.250 274 12641.90 94.80 54493.30 88888.00 2016-09-30 00:19:47.375 274 12641.95 94.80 54493.30 88888.00 2016-09-30 00:19:47.500 274 12641.95 94.80 54493.30 88888.00 2016-09-30 00:19:47.625 274 12641.90 94.78 54493.30 88888.00 2016-09-30 00:19:47.750 274 12641.88 94.78 54493.28 88888.00 2016-09-30 00:19:47.875 274 12641.83 94.72 54493.28 88888.00 2016-09-30 00:19:48.000 274 12641.77 94.72 54493.25 88888.00 2016-09-30 00:19:48.125 274 12641.80 94.78 54493.25 88888.00 2016-09-30 00:19:48.250 274 12641.83 94.78 54493.25 88888.00 2016-09-30 00:19:48.375 274 12641.83 94.80 54493.28 88888.00 2016-09-30 00:19:48.500 274 12641.75 94.80 54493.25 88888.00 2016-09-30 00:19:48.625 274 12641.73 94.78 54493.22 88888.00 2016-09-30 00:19:48.750 274 12641.70 94.78 54493.22 88888.00 2016-09-30 00:19:48.875 274 12641.70 94.80 54493.25 88888.00 2016-09-30 00:19:49.000 274 12641.67 94.78 54493.22 88888.00 2016-09-30 00:19:49.125 274 12641.65 94.78 54493.22 88888.00 2016-09-30 00:19:49.250 274 12641.67 94.80 54493.22 88888.00 2016-09-30 00:19:49.375 274 12641.75 94.80 54493.22 88888.00 2016-09-30 00:19:49.500 274 12641.75 94.78 54493.20 88888.00 2016-09-30 00:19:49.625 274 12641.70 94.78 54493.20 88888.00 2016-09-30 00:19:49.750 274 12641.65 94.80 54493.20 88888.00 2016-09-30 00:19:49.875 274 12641.65 94.83 54493.18 88888.00 2016-09-30 00:19:50.000 274 12641.60 94.80 54493.18 88888.00 2016-09-30 00:19:50.125 274 12641.60 94.80 54493.20 88888.00 2016-09-30 00:19:50.250 274 12641.58 94.80 54493.20 88888.00 2016-09-30 00:19:50.375 274 12641.60 94.80 54493.18 88888.00 2016-09-30 00:19:50.500 274 12641.58 94.83 54493.20 88888.00 2016-09-30 00:19:50.625 274 12641.58 94.80 54493.18 88888.00 2016-09-30 00:19:50.750 274 12641.52 94.80 54493.20 88888.00 2016-09-30 00:19:50.875 274 12641.52 94.80 54493.20 88888.00 2016-09-30 00:19:51.000 274 12641.58 94.80 54493.15 88888.00 2016-09-30 00:19:51.125 274 12641.55 94.80 54493.15 88888.00 2016-09-30 00:19:51.250 274 12641.50 94.78 54493.18 88888.00 2016-09-30 00:19:51.375 274 12641.50 94.80 54493.15 88888.00 2016-09-30 00:19:51.500 274 12641.50 94.75 54493.15 88888.00 2016-09-30 00:19:51.625 274 12641.50 94.78 54493.18 88888.00 2016-09-30 00:19:51.750 274 12641.50 94.80 54493.18 88888.00 2016-09-30 00:19:51.875 274 12641.42 94.80 54493.15 88888.00 2016-09-30 00:19:52.000 274 12641.40 94.80 54493.15 88888.00 2016-09-30 00:19:52.125 274 12641.38 94.83 54493.15 88888.00 2016-09-30 00:19:52.250 274 12641.33 94.78 54493.15 88888.00 2016-09-30 00:19:52.375 274 12641.38 94.75 54493.15 88888.00 2016-09-30 00:19:52.500 274 12641.35 94.78 54493.18 88888.00 2016-09-30 00:19:52.625 274 12641.38 94.78 54493.12 88888.00 2016-09-30 00:19:52.750 274 12641.38 94.75 54493.12 88888.00 2016-09-30 00:19:52.875 274 12641.38 94.78 54493.12 88888.00 2016-09-30 00:19:53.000 274 12641.38 94.75 54493.12 88888.00 2016-09-30 00:19:53.125 274 12641.38 94.72 54493.10 88888.00 2016-09-30 00:19:53.250 274 12641.25 94.72 54493.12 88888.00 2016-09-30 00:19:53.375 274 12641.27 94.72 54493.12 88888.00 2016-09-30 00:19:53.500 274 12641.33 94.72 54493.12 88888.00 2016-09-30 00:19:53.625 274 12641.38 94.72 54493.12 88888.00 2016-09-30 00:19:53.750 274 12641.40 94.72 54493.07 88888.00 2016-09-30 00:19:53.875 274 12641.33 94.70 54493.10 88888.00 2016-09-30 00:19:54.000 274 12641.25 94.67 54493.07 88888.00 2016-09-30 00:19:54.125 274 12641.23 94.67 54493.07 88888.00 2016-09-30 00:19:54.250 274 12641.25 94.67 54493.07 88888.00 2016-09-30 00:19:54.375 274 12641.35 94.70 54493.10 88888.00 2016-09-30 00:19:54.500 274 12641.33 94.75 54493.10 88888.00 2016-09-30 00:19:54.625 274 12641.25 94.72 54493.10 88888.00 2016-09-30 00:19:54.750 274 12641.27 94.72 54493.10 88888.00 2016-09-30 00:19:54.875 274 12641.23 94.70 54493.07 88888.00 2016-09-30 00:19:55.000 274 12641.23 94.67 54493.03 88888.00 2016-09-30 00:19:55.125 274 12641.20 94.67 54493.07 88888.00 2016-09-30 00:19:55.250 274 12641.17 94.70 54493.07 88888.00 2016-09-30 00:19:55.375 274 12641.23 94.70 54493.07 88888.00 2016-09-30 00:19:55.500 274 12641.23 94.70 54493.07 88888.00 2016-09-30 00:19:55.625 274 12641.23 94.70 54493.05 88888.00 2016-09-30 00:19:55.750 274 12641.27 94.70 54493.05 88888.00 2016-09-30 00:19:55.875 274 12641.27 94.70 54493.03 88888.00 2016-09-30 00:19:56.000 274 12641.20 94.67 54493.00 88888.00 2016-09-30 00:19:56.125 274 12641.12 94.65 54493.03 88888.00 2016-09-30 00:19:56.250 274 12641.10 94.65 54493.03 88888.00 2016-09-30 00:19:56.375 274 12641.10 94.67 54493.00 88888.00 2016-09-30 00:19:56.500 274 12641.08 94.65 54492.97 88888.00 2016-09-30 00:19:56.625 274 12641.08 94.65 54492.97 88888.00 2016-09-30 00:19:56.750 274 12641.10 94.67 54492.97 88888.00 2016-09-30 00:19:56.875 274 12641.12 94.65 54493.00 88888.00 2016-09-30 00:19:57.000 274 12641.15 94.67 54493.03 88888.00 2016-09-30 00:19:57.125 274 12641.15 94.67 54493.03 88888.00 2016-09-30 00:19:57.250 274 12641.15 94.65 54493.00 88888.00 2016-09-30 00:19:57.375 274 12641.12 94.65 54493.00 88888.00 2016-09-30 00:19:57.500 274 12641.08 94.67 54492.97 88888.00 2016-09-30 00:19:57.625 274 12641.05 94.67 54492.95 88888.00 2016-09-30 00:19:57.750 274 12641.05 94.70 54492.97 88888.00 2016-09-30 00:19:57.875 274 12641.05 94.67 54492.97 88888.00 2016-09-30 00:19:58.000 274 12641.00 94.65 54492.95 88888.00 2016-09-30 00:19:58.125 274 12641.00 94.65 54492.95 88888.00 2016-09-30 00:19:58.250 274 12640.98 94.65 54492.95 88888.00 2016-09-30 00:19:58.375 274 12640.95 94.65 54492.95 88888.00 2016-09-30 00:19:58.500 274 12641.00 94.62 54492.95 88888.00 2016-09-30 00:19:58.625 274 12641.02 94.62 54492.95 88888.00 2016-09-30 00:19:58.750 274 12640.98 94.62 54492.93 88888.00 2016-09-30 00:19:58.875 274 12641.00 94.62 54492.93 88888.00 2016-09-30 00:19:59.000 274 12641.05 94.60 54492.95 88888.00 2016-09-30 00:19:59.125 274 12641.08 94.60 54492.95 88888.00 2016-09-30 00:19:59.250 274 12641.10 94.60 54492.95 88888.00 2016-09-30 00:19:59.375 274 12641.12 94.60 54492.93 88888.00 2016-09-30 00:19:59.500 274 12641.15 94.60 54492.93 88888.00 2016-09-30 00:19:59.625 274 12641.08 94.62 54492.90 88888.00 2016-09-30 00:19:59.750 274 12641.05 94.62 54492.93 88888.00 2016-09-30 00:19:59.875 274 12641.08 94.60 54492.90 88888.00 2016-09-30 00:20:00.000 274 12641.05 94.60 54492.88 88888.00 2016-09-30 00:20:00.125 274 12641.00 94.58 54492.85 88888.00 2016-09-30 00:20:00.250 274 12640.98 94.55 54492.88 88888.00 2016-09-30 00:20:00.375 274 12641.02 94.58 54492.88 88888.00 2016-09-30 00:20:00.500 274 12641.02 94.55 54492.85 88888.00 2016-09-30 00:20:00.625 274 12641.02 94.58 54492.85 88888.00 2016-09-30 00:20:00.750 274 12641.00 94.60 54492.85 88888.00 2016-09-30 00:20:00.875 274 12641.00 94.58 54492.85 88888.00 2016-09-30 00:20:01.000 274 12641.00 94.60 54492.82 88888.00 2016-09-30 00:20:01.125 274 12641.00 94.60 54492.85 88888.00 2016-09-30 00:20:01.250 274 12641.02 94.60 54492.85 88888.00 2016-09-30 00:20:01.375 274 12640.98 94.60 54492.88 88888.00 2016-09-30 00:20:01.500 274 12640.95 94.55 54492.85 88888.00 2016-09-30 00:20:01.625 274 12640.92 94.55 54492.82 88888.00 2016-09-30 00:20:01.750 274 12640.92 94.58 54492.82 88888.00 2016-09-30 00:20:01.875 274 12640.98 94.60 54492.82 88888.00 2016-09-30 00:20:02.000 274 12640.98 94.60 54492.80 88888.00 2016-09-30 00:20:02.125 274 12641.00 94.62 54492.82 88888.00 2016-09-30 00:20:02.250 274 12640.98 94.60 54492.80 88888.00 2016-09-30 00:20:02.375 274 12641.00 94.60 54492.80 88888.00 2016-09-30 00:20:02.500 274 12640.98 94.60 54492.78 88888.00 2016-09-30 00:20:02.625 274 12640.98 94.60 54492.78 88888.00 2016-09-30 00:20:02.750 274 12641.00 94.60 54492.75 88888.00 2016-09-30 00:20:02.875 274 12641.00 94.60 54492.75 88888.00 2016-09-30 00:20:03.000 274 12640.98 94.58 54492.75 88888.00 2016-09-30 00:20:03.125 274 12640.98 94.58 54492.75 88888.00 2016-09-30 00:20:03.250 274 12641.00 94.55 54492.75 88888.00 2016-09-30 00:20:03.375 274 12641.02 94.53 54492.72 88888.00 2016-09-30 00:20:03.500 274 12640.98 94.53 54492.72 88888.00 2016-09-30 00:20:03.625 274 12641.02 94.58 54492.72 88888.00 2016-09-30 00:20:03.750 274 12641.08 94.58 54492.72 88888.00 2016-09-30 00:20:03.875 274 12641.02 94.55 54492.72 88888.00 2016-09-30 00:20:04.000 274 12641.00 94.55 54492.72 88888.00 2016-09-30 00:20:04.125 274 12641.05 94.53 54492.75 88888.00 2016-09-30 00:20:04.250 274 12641.02 94.55 54492.75 88888.00 2016-09-30 00:20:04.375 274 12641.02 94.58 54492.75 88888.00 2016-09-30 00:20:04.500 274 12640.95 94.58 54492.72 88888.00 2016-09-30 00:20:04.625 274 12640.92 94.55 54492.72 88888.00 2016-09-30 00:20:04.750 274 12641.00 94.58 54492.72 88888.00 2016-09-30 00:20:04.875 274 12640.98 94.58 54492.70 88888.00 2016-09-30 00:20:05.000 274 12640.98 94.55 54492.70 88888.00 2016-09-30 00:20:05.125 274 12640.92 94.55 54492.68 88888.00 2016-09-30 00:20:05.250 274 12640.92 94.55 54492.68 88888.00 2016-09-30 00:20:05.375 274 12640.98 94.60 54492.70 88888.00 2016-09-30 00:20:05.500 274 12641.00 94.58 54492.68 88888.00 2016-09-30 00:20:05.625 274 12640.95 94.58 54492.65 88888.00 2016-09-30 00:20:05.750 274 12640.95 94.58 54492.65 88888.00 2016-09-30 00:20:05.875 274 12640.92 94.58 54492.65 88888.00 2016-09-30 00:20:06.000 274 12640.95 94.55 54492.62 88888.00 2016-09-30 00:20:06.125 274 12641.00 94.58 54492.65 88888.00 2016-09-30 00:20:06.250 274 12641.02 94.55 54492.65 88888.00 2016-09-30 00:20:06.375 274 12641.00 94.58 54492.65 88888.00 2016-09-30 00:20:06.500 274 12640.92 94.58 54492.62 88888.00 2016-09-30 00:20:06.625 274 12640.92 94.58 54492.65 88888.00 2016-09-30 00:20:06.750 274 12640.98 94.58 54492.65 88888.00 2016-09-30 00:20:06.875 274 12640.95 94.58 54492.62 88888.00 2016-09-30 00:20:07.000 274 12640.98 94.58 54492.60 88888.00 2016-09-30 00:20:07.125 274 12641.00 94.60 54492.60 88888.00 2016-09-30 00:20:07.250 274 12640.95 94.58 54492.60 88888.00 2016-09-30 00:20:07.375 274 12641.00 94.55 54492.57 88888.00 2016-09-30 00:20:07.500 274 12641.02 94.58 54492.57 88888.00 2016-09-30 00:20:07.625 274 12641.02 94.55 54492.57 88888.00 2016-09-30 00:20:07.750 274 12641.00 94.53 54492.57 88888.00 2016-09-30 00:20:07.875 274 12641.05 94.55 54492.57 88888.00 2016-09-30 00:20:08.000 274 12641.12 94.55 54492.53 88888.00 2016-09-30 00:20:08.125 274 12641.08 94.53 54492.53 88888.00 2016-09-30 00:20:08.250 274 12641.00 94.47 54492.50 88888.00 2016-09-30 00:20:08.375 274 12641.00 94.50 54492.50 88888.00 2016-09-30 00:20:08.500 274 12640.98 94.53 54492.50 88888.00 2016-09-30 00:20:08.625 274 12640.98 94.55 54492.50 88888.00 2016-09-30 00:20:08.750 274 12641.02 94.55 54492.47 88888.00 2016-09-30 00:20:08.875 274 12641.08 94.55 54492.47 88888.00 2016-09-30 00:20:09.000 274 12641.02 94.55 54492.45 88888.00 2016-09-30 00:20:09.125 274 12641.02 94.55 54492.50 88888.00 2016-09-30 00:20:09.250 274 12640.98 94.53 54492.50 88888.00 2016-09-30 00:20:09.375 274 12641.02 94.53 54492.50 88888.00 2016-09-30 00:20:09.500 274 12641.08 94.55 54492.47 88888.00 2016-09-30 00:20:09.625 274 12641.10 94.50 54492.47 88888.00 2016-09-30 00:20:09.750 274 12641.05 94.47 54492.45 88888.00 2016-09-30 00:20:09.875 274 12641.00 94.53 54492.45 88888.00 2016-09-30 00:20:10.000 274 12640.98 94.53 54492.45 88888.00 2016-09-30 00:20:10.125 274 12640.98 94.58 54492.45 88888.00 2016-09-30 00:20:10.250 274 12641.00 94.55 54492.45 88888.00 2016-09-30 00:20:10.375 274 12641.10 94.58 54492.43 88888.00 2016-09-30 00:20:10.500 274 12641.08 94.55 54492.43 88888.00 2016-09-30 00:20:10.625 274 12641.02 94.50 54492.40 88888.00 2016-09-30 00:20:10.750 274 12641.05 94.53 54492.43 88888.00 2016-09-30 00:20:10.875 274 12641.08 94.55 54492.43 88888.00 2016-09-30 00:20:11.000 274 12641.05 94.55 54492.40 88888.00 2016-09-30 00:20:11.125 274 12641.10 94.53 54492.43 88888.00 2016-09-30 00:20:11.250 274 12641.08 94.53 54492.43 88888.00 2016-09-30 00:20:11.375 274 12641.10 94.53 54492.38 88888.00 2016-09-30 00:20:11.500 274 12641.15 94.53 54492.35 88888.00 2016-09-30 00:20:11.625 274 12641.17 94.53 54492.38 88888.00 2016-09-30 00:20:11.750 274 12641.10 94.50 54492.40 88888.00 2016-09-30 00:20:11.875 274 12641.08 94.50 54492.35 88888.00 2016-09-30 00:20:12.000 274 12640.98 94.55 54492.32 88888.00 2016-09-30 00:20:12.125 274 12641.00 94.55 54492.32 88888.00 2016-09-30 00:20:12.250 274 12641.05 94.53 54492.32 88888.00 2016-09-30 00:20:12.375 274 12641.05 94.53 54492.35 88888.00 2016-09-30 00:20:12.500 274 12641.02 94.53 54492.32 88888.00 2016-09-30 00:20:12.625 274 12641.02 94.53 54492.30 88888.00 2016-09-30 00:20:12.750 274 12641.02 94.50 54492.32 88888.00 2016-09-30 00:20:12.875 274 12641.00 94.53 54492.32 88888.00 2016-09-30 00:20:13.000 274 12640.98 94.50 54492.32 88888.00 2016-09-30 00:20:13.125 274 12640.98 94.53 54492.32 88888.00 2016-09-30 00:20:13.250 274 12641.00 94.53 54492.35 88888.00 2016-09-30 00:20:13.375 274 12641.00 94.55 54492.32 88888.00 2016-09-30 00:20:13.500 274 12641.02 94.58 54492.30 88888.00 2016-09-30 00:20:13.625 274 12641.05 94.60 54492.30 88888.00 2016-09-30 00:20:13.750 274 12641.05 94.60 54492.30 88888.00 2016-09-30 00:20:13.875 274 12641.05 94.58 54492.30 88888.00 2016-09-30 00:20:14.000 274 12641.02 94.60 54492.30 88888.00 2016-09-30 00:20:14.125 274 12641.00 94.58 54492.28 88888.00 2016-09-30 00:20:14.250 274 12640.95 94.53 54492.25 88888.00 2016-09-30 00:20:14.375 274 12640.92 94.55 54492.25 88888.00 2016-09-30 00:20:14.500 274 12641.00 94.55 54492.28 88888.00 2016-09-30 00:20:14.625 274 12641.05 94.58 54492.25 88888.00 2016-09-30 00:20:14.750 274 12641.05 94.58 54492.25 88888.00 2016-09-30 00:20:14.875 274 12641.05 94.58 54492.22 88888.00 2016-09-30 00:20:15.000 274 12641.05 94.55 54492.20 88888.00 2016-09-30 00:20:15.125 274 12641.00 94.55 54492.20 88888.00 2016-09-30 00:20:15.250 274 12641.00 94.53 54492.20 88888.00 2016-09-30 00:20:15.375 274 12641.02 94.53 54492.20 88888.00 2016-09-30 00:20:15.500 274 12641.10 94.55 54492.20 88888.00 2016-09-30 00:20:15.625 274 12641.08 94.55 54492.20 88888.00 2016-09-30 00:20:15.750 274 12641.08 94.53 54492.20 88888.00 2016-09-30 00:20:15.875 274 12641.05 94.53 54492.18 88888.00 2016-09-30 00:20:16.000 274 12641.08 94.55 54492.18 88888.00 2016-09-30 00:20:16.125 274 12641.10 94.60 54492.18 88888.00 2016-09-30 00:20:16.250 274 12641.08 94.58 54492.18 88888.00 2016-09-30 00:20:16.375 274 12641.05 94.58 54492.15 88888.00 2016-09-30 00:20:16.500 274 12641.02 94.53 54492.18 88888.00 2016-09-30 00:20:16.625 274 12641.05 94.53 54492.18 88888.00 2016-09-30 00:20:16.750 274 12641.10 94.53 54492.18 88888.00 2016-09-30 00:20:16.875 274 12641.10 94.53 54492.15 88888.00 2016-09-30 00:20:17.000 274 12641.05 94.58 54492.15 88888.00 2016-09-30 00:20:17.125 274 12641.00 94.55 54492.15 88888.00 2016-09-30 00:20:17.250 274 12640.95 94.55 54492.12 88888.00 2016-09-30 00:20:17.375 274 12640.98 94.58 54492.12 88888.00 2016-09-30 00:20:17.500 274 12640.98 94.55 54492.12 88888.00 2016-09-30 00:20:17.625 274 12641.05 94.55 54492.10 88888.00 2016-09-30 00:20:17.750 274 12641.08 94.53 54492.07 88888.00 2016-09-30 00:20:17.875 274 12641.00 94.55 54492.07 88888.00 2016-09-30 00:20:18.000 274 12641.00 94.58 54492.07 88888.00 2016-09-30 00:20:18.125 274 12641.08 94.60 54492.10 88888.00 2016-09-30 00:20:18.250 274 12641.02 94.58 54492.07 88888.00 2016-09-30 00:20:18.375 274 12641.02 94.53 54492.03 88888.00 2016-09-30 00:20:18.500 274 12641.05 94.50 54492.03 88888.00 2016-09-30 00:20:18.625 274 12641.10 94.53 54492.05 88888.00 2016-09-30 00:20:18.750 274 12641.10 94.58 54492.03 88888.00 2016-09-30 00:20:18.875 274 12641.02 94.60 54492.05 88888.00 2016-09-30 00:20:19.000 274 12641.02 94.58 54492.03 88888.00 2016-09-30 00:20:19.125 274 12641.02 94.55 54492.03 88888.00 2016-09-30 00:20:19.250 274 12640.98 94.53 54492.03 88888.00 2016-09-30 00:20:19.375 274 12641.05 94.53 54492.03 88888.00 2016-09-30 00:20:19.500 274 12641.10 94.55 54492.03 88888.00 2016-09-30 00:20:19.625 274 12641.05 94.53 54492.03 88888.00 2016-09-30 00:20:19.750 274 12640.95 94.50 54492.00 88888.00 2016-09-30 00:20:19.875 274 12640.95 94.53 54492.03 88888.00 2016-09-30 00:20:20.000 274 12641.00 94.53 54492.00 88888.00 2016-09-30 00:20:20.125 274 12641.00 94.53 54492.03 88888.00 2016-09-30 00:20:20.250 274 12640.92 94.58 54492.00 88888.00 2016-09-30 00:20:20.375 274 12640.98 94.55 54492.03 88888.00 2016-09-30 00:20:20.500 274 12640.95 94.58 54492.03 88888.00 2016-09-30 00:20:20.625 274 12640.90 94.55 54492.03 88888.00 2016-09-30 00:20:20.750 274 12640.92 94.58 54492.00 88888.00 2016-09-30 00:20:20.875 274 12640.92 94.58 54492.03 88888.00 2016-09-30 00:20:21.000 274 12640.90 94.55 54492.03 88888.00 2016-09-30 00:20:21.125 274 12640.88 94.55 54492.03 88888.00 2016-09-30 00:20:21.250 274 12640.85 94.55 54492.03 88888.00 2016-09-30 00:20:21.375 274 12640.88 94.58 54492.03 88888.00 2016-09-30 00:20:21.500 274 12640.90 94.55 54492.03 88888.00 2016-09-30 00:20:21.625 274 12640.90 94.53 54492.03 88888.00 2016-09-30 00:20:21.750 274 12640.90 94.53 54492.00 88888.00 2016-09-30 00:20:21.875 274 12640.90 94.53 54492.03 88888.00 2016-09-30 00:20:22.000 274 12640.90 94.53 54492.00 88888.00 2016-09-30 00:20:22.125 274 12640.88 94.55 54491.97 88888.00 2016-09-30 00:20:22.250 274 12640.80 94.55 54492.00 88888.00 2016-09-30 00:20:22.375 274 12640.85 94.55 54492.00 88888.00 2016-09-30 00:20:22.500 274 12640.90 94.58 54492.00 88888.00 2016-09-30 00:20:22.625 274 12640.95 94.58 54491.97 88888.00 2016-09-30 00:20:22.750 274 12640.90 94.58 54491.95 88888.00 2016-09-30 00:20:22.875 274 12640.88 94.58 54491.95 88888.00 2016-09-30 00:20:23.000 274 12640.90 94.58 54491.95 88888.00 2016-09-30 00:20:23.125 274 12640.98 94.58 54491.95 88888.00 2016-09-30 00:20:23.250 274 12640.90 94.55 54491.95 88888.00 2016-09-30 00:20:23.375 274 12640.90 94.55 54491.93 88888.00 2016-09-30 00:20:23.500 274 12640.90 94.53 54491.93 88888.00 2016-09-30 00:20:23.625 274 12640.92 94.55 54491.95 88888.00 2016-09-30 00:20:23.750 274 12640.95 94.55 54491.95 88888.00 2016-09-30 00:20:23.875 274 12640.90 94.58 54491.97 88888.00 2016-09-30 00:20:24.000 274 12640.88 94.58 54491.95 88888.00 2016-09-30 00:20:24.125 274 12640.83 94.55 54491.95 88888.00 2016-09-30 00:20:24.250 274 12640.83 94.55 54491.95 88888.00 2016-09-30 00:20:24.375 274 12640.88 94.60 54491.93 88888.00 2016-09-30 00:20:24.500 274 12640.85 94.60 54491.95 88888.00 2016-09-30 00:20:24.625 274 12640.77 94.55 54491.93 88888.00 2016-09-30 00:20:24.750 274 12640.75 94.55 54491.93 88888.00 2016-09-30 00:20:24.875 274 12640.77 94.55 54491.93 88888.00 2016-09-30 00:20:25.000 274 12640.80 94.58 54491.90 88888.00 2016-09-30 00:20:25.125 274 12640.77 94.60 54491.90 88888.00 2016-09-30 00:20:25.250 274 12640.70 94.55 54491.90 88888.00 2016-09-30 00:20:25.375 274 12640.70 94.55 54491.88 88888.00 2016-09-30 00:20:25.500 274 12640.70 94.55 54491.90 88888.00 2016-09-30 00:20:25.625 274 12640.67 94.58 54491.90 88888.00 2016-09-30 00:20:25.750 274 12640.67 94.60 54491.90 88888.00 2016-09-30 00:20:25.875 274 12640.70 94.60 54491.90 88888.00 2016-09-30 00:20:26.000 274 12640.67 94.62 54491.90 88888.00 2016-09-30 00:20:26.125 274 12640.62 94.62 54491.90 88888.00 2016-09-30 00:20:26.250 274 12640.65 94.60 54491.90 88888.00 2016-09-30 00:20:26.375 274 12640.73 94.60 54491.88 88888.00 2016-09-30 00:20:26.500 274 12640.75 94.62 54491.90 88888.00 2016-09-30 00:20:26.625 274 12640.73 94.60 54491.88 88888.00 2016-09-30 00:20:26.750 274 12640.70 94.58 54491.85 88888.00 2016-09-30 00:20:26.875 274 12640.65 94.58 54491.88 88888.00 2016-09-30 00:20:27.000 274 12640.58 94.58 54491.85 88888.00 2016-09-30 00:20:27.125 274 12640.67 94.62 54491.88 88888.00 2016-09-30 00:20:27.250 274 12640.70 94.60 54491.88 88888.00 2016-09-30 00:20:27.375 274 12640.67 94.60 54491.85 88888.00 2016-09-30 00:20:27.500 274 12640.67 94.58 54491.85 88888.00 2016-09-30 00:20:27.625 274 12640.65 94.60 54491.85 88888.00 2016-09-30 00:20:27.750 274 12640.62 94.60 54491.85 88888.00 2016-09-30 00:20:27.875 274 12640.62 94.58 54491.85 88888.00 2016-09-30 00:20:28.000 274 12640.60 94.55 54491.82 88888.00 2016-09-30 00:20:28.125 274 12640.60 94.55 54491.85 88888.00 2016-09-30 00:20:28.250 274 12640.52 94.55 54491.85 88888.00 2016-09-30 00:20:28.375 274 12640.58 94.58 54491.82 88888.00 2016-09-30 00:20:28.500 274 12640.60 94.55 54491.82 88888.00 2016-09-30 00:20:28.625 274 12640.62 94.55 54491.82 88888.00 2016-09-30 00:20:28.750 274 12640.58 94.55 54491.82 88888.00 2016-09-30 00:20:28.875 274 12640.55 94.58 54491.82 88888.00 2016-09-30 00:20:29.000 274 12640.55 94.53 54491.82 88888.00 2016-09-30 00:20:29.125 274 12640.58 94.55 54491.85 88888.00 2016-09-30 00:20:29.250 274 12640.52 94.55 54491.82 88888.00 2016-09-30 00:20:29.375 274 12640.52 94.53 54491.78 88888.00 2016-09-30 00:20:29.500 274 12640.50 94.53 54491.82 88888.00 2016-09-30 00:20:29.625 274 12640.52 94.53 54491.82 88888.00 2016-09-30 00:20:29.750 274 12640.42 94.55 54491.82 88888.00 2016-09-30 00:20:29.875 274 12640.45 94.53 54491.82 88888.00 2016-09-30 00:20:30.000 274 12640.45 94.53 54491.82 88888.00 2016-09-30 00:20:30.125 274 12640.38 94.53 54491.82 88888.00 2016-09-30 00:20:30.250 274 12640.30 94.47 54491.82 88888.00 2016-09-30 00:20:30.375 274 12640.33 94.47 54491.82 88888.00 2016-09-30 00:20:30.500 274 12640.38 94.47 54491.78 88888.00 2016-09-30 00:20:30.625 274 12640.35 94.50 54491.78 88888.00 2016-09-30 00:20:30.750 274 12640.33 94.50 54491.78 88888.00 2016-09-30 00:20:30.875 274 12640.30 94.47 54491.78 88888.00 2016-09-30 00:20:31.000 274 12640.33 94.50 54491.80 88888.00 2016-09-30 00:20:31.125 274 12640.30 94.50 54491.80 88888.00 2016-09-30 00:20:31.250 274 12640.25 94.50 54491.80 88888.00 2016-09-30 00:20:31.375 274 12640.27 94.50 54491.80 88888.00 2016-09-30 00:20:31.500 274 12640.30 94.50 54491.82 88888.00 2016-09-30 00:20:31.625 274 12640.27 94.47 54491.78 88888.00 2016-09-30 00:20:31.750 274 12640.27 94.47 54491.78 88888.00 2016-09-30 00:20:31.875 274 12640.27 94.47 54491.80 88888.00 2016-09-30 00:20:32.000 274 12640.25 94.50 54491.78 88888.00 2016-09-30 00:20:32.125 274 12640.17 94.47 54491.80 88888.00 2016-09-30 00:20:32.250 274 12640.20 94.42 54491.78 88888.00 2016-09-30 00:20:32.375 274 12640.33 94.45 54491.78 88888.00 2016-09-30 00:20:32.500 274 12640.33 94.45 54491.78 88888.00 2016-09-30 00:20:32.625 274 12640.27 94.45 54491.80 88888.00 2016-09-30 00:20:32.750 274 12640.20 94.45 54491.80 88888.00 2016-09-30 00:20:32.875 274 12640.20 94.45 54491.80 88888.00 2016-09-30 00:20:33.000 274 12640.20 94.42 54491.80 88888.00 2016-09-30 00:20:33.125 274 12640.23 94.45 54491.78 88888.00 2016-09-30 00:20:33.250 274 12640.23 94.40 54491.78 88888.00 2016-09-30 00:20:33.375 274 12640.23 94.45 54491.78 88888.00 2016-09-30 00:20:33.500 274 12640.12 94.42 54491.75 88888.00 2016-09-30 00:20:33.625 274 12640.10 94.40 54491.78 88888.00 2016-09-30 00:20:33.750 274 12640.10 94.38 54491.78 88888.00 2016-09-30 00:20:33.875 274 12640.10 94.38 54491.78 88888.00 2016-09-30 00:20:34.000 274 12640.10 94.38 54491.78 88888.00 2016-09-30 00:20:34.125 274 12640.12 94.40 54491.75 88888.00 2016-09-30 00:20:34.250 274 12640.05 94.38 54491.75 88888.00 2016-09-30 00:20:34.375 274 12640.05 94.38 54491.78 88888.00 2016-09-30 00:20:34.500 274 12640.05 94.38 54491.78 88888.00 2016-09-30 00:20:34.625 274 12640.05 94.40 54491.78 88888.00 2016-09-30 00:20:34.750 274 12640.00 94.38 54491.75 88888.00 2016-09-30 00:20:34.875 274 12640.00 94.38 54491.75 88888.00 2016-09-30 00:20:35.000 274 12640.02 94.35 54491.72 88888.00 2016-09-30 00:20:35.125 274 12640.02 94.35 54491.75 88888.00 2016-09-30 00:20:35.250 274 12639.98 94.35 54491.78 88888.00 2016-09-30 00:20:35.375 274 12639.95 94.38 54491.75 88888.00 2016-09-30 00:20:35.500 274 12639.92 94.35 54491.75 88888.00 2016-09-30 00:20:35.625 274 12639.92 94.38 54491.75 88888.00 2016-09-30 00:20:35.750 274 12639.92 94.35 54491.75 88888.00 2016-09-30 00:20:35.875 274 12639.88 94.35 54491.75 88888.00 2016-09-30 00:20:36.000 274 12639.83 94.35 54491.72 88888.00 2016-09-30 00:20:36.125 274 12639.88 94.35 54491.75 88888.00 2016-09-30 00:20:36.250 274 12639.85 94.30 54491.78 88888.00 2016-09-30 00:20:36.375 274 12639.88 94.33 54491.75 88888.00 2016-09-30 00:20:36.500 274 12639.85 94.30 54491.75 88888.00 2016-09-30 00:20:36.625 274 12639.85 94.30 54491.75 88888.00 2016-09-30 00:20:36.750 274 12639.80 94.28 54491.72 88888.00 2016-09-30 00:20:36.875 274 12639.83 94.30 54491.75 88888.00 2016-09-30 00:20:37.000 274 12639.88 94.30 54491.75 88888.00 2016-09-30 00:20:37.125 274 12639.83 94.33 54491.75 88888.00 2016-09-30 00:20:37.250 274 12639.77 94.30 54491.72 88888.00 2016-09-30 00:20:37.375 274 12639.75 94.33 54491.70 88888.00 2016-09-30 00:20:37.500 274 12639.75 94.30 54491.70 88888.00 2016-09-30 00:20:37.625 274 12639.80 94.28 54491.72 88888.00 2016-09-30 00:20:37.750 274 12639.85 94.25 54491.72 88888.00 2016-09-30 00:20:37.875 274 12639.85 94.25 54491.70 88888.00 2016-09-30 00:20:38.000 274 12639.80 94.25 54491.70 88888.00 2016-09-30 00:20:38.125 274 12639.73 94.28 54491.70 88888.00 2016-09-30 00:20:38.250 274 12639.70 94.28 54491.75 88888.00 2016-09-30 00:20:38.375 274 12639.70 94.28 54491.72 88888.00 2016-09-30 00:20:38.500 274 12639.67 94.22 54491.72 88888.00 2016-09-30 00:20:38.625 274 12639.62 94.22 54491.72 88888.00 2016-09-30 00:20:38.750 274 12639.60 94.22 54491.75 88888.00 2016-09-30 00:20:38.875 274 12639.60 94.22 54491.72 88888.00 2016-09-30 00:20:39.000 274 12639.60 94.25 54491.70 88888.00 2016-09-30 00:20:39.125 274 12639.65 94.25 54491.70 88888.00 2016-09-30 00:20:39.250 274 12639.67 94.22 54491.72 88888.00 2016-09-30 00:20:39.375 274 12639.65 94.22 54491.70 88888.00 2016-09-30 00:20:39.500 274 12639.62 94.17 54491.70 88888.00 2016-09-30 00:20:39.625 274 12639.60 94.20 54491.72 88888.00 2016-09-30 00:20:39.750 274 12639.60 94.20 54491.72 88888.00 2016-09-30 00:20:39.875 274 12639.60 94.17 54491.72 88888.00 2016-09-30 00:20:40.000 274 12639.60 94.17 54491.70 88888.00 2016-09-30 00:20:40.125 274 12639.58 94.15 54491.72 88888.00 2016-09-30 00:20:40.250 274 12639.58 94.17 54491.72 88888.00 2016-09-30 00:20:40.375 274 12639.60 94.17 54491.70 88888.00 2016-09-30 00:20:40.500 274 12639.60 94.15 54491.72 88888.00 2016-09-30 00:20:40.625 274 12639.60 94.17 54491.70 88888.00 2016-09-30 00:20:40.750 274 12639.58 94.15 54491.70 88888.00 2016-09-30 00:20:40.875 274 12639.52 94.17 54491.68 88888.00 2016-09-30 00:20:41.000 274 12639.55 94.20 54491.68 88888.00 2016-09-30 00:20:41.125 274 12639.50 94.17 54491.70 88888.00 2016-09-30 00:20:41.250 274 12639.45 94.15 54491.70 88888.00 2016-09-30 00:20:41.375 274 12639.48 94.17 54491.70 88888.00 2016-09-30 00:20:41.500 274 12639.45 94.17 54491.68 88888.00 2016-09-30 00:20:41.625 274 12639.35 94.17 54491.68 88888.00 2016-09-30 00:20:41.750 274 12639.35 94.15 54491.70 88888.00 2016-09-30 00:20:41.875 274 12639.38 94.17 54491.70 88888.00 2016-09-30 00:20:42.000 274 12639.38 94.17 54491.70 88888.00 2016-09-30 00:20:42.125 274 12639.30 94.15 54491.70 88888.00 2016-09-30 00:20:42.250 274 12639.27 94.15 54491.70 88888.00 2016-09-30 00:20:42.375 274 12639.27 94.17 54491.68 88888.00 2016-09-30 00:20:42.500 274 12639.30 94.17 54491.68 88888.00 2016-09-30 00:20:42.625 274 12639.27 94.15 54491.70 88888.00 2016-09-30 00:20:42.750 274 12639.30 94.15 54491.70 88888.00 2016-09-30 00:20:42.875 274 12639.25 94.17 54491.68 88888.00 2016-09-30 00:20:43.000 274 12639.20 94.17 54491.62 88888.00 2016-09-30 00:20:43.125 274 12639.25 94.20 54491.65 88888.00 2016-09-30 00:20:43.250 274 12639.17 94.17 54491.68 88888.00 2016-09-30 00:20:43.375 274 12639.17 94.17 54491.65 88888.00 2016-09-30 00:20:43.500 274 12639.20 94.20 54491.68 88888.00 2016-09-30 00:20:43.625 274 12639.25 94.20 54491.68 88888.00 2016-09-30 00:20:43.750 274 12639.23 94.20 54491.65 88888.00 2016-09-30 00:20:43.875 274 12639.23 94.20 54491.65 88888.00 2016-09-30 00:20:44.000 274 12639.20 94.22 54491.68 88888.00 2016-09-30 00:20:44.125 274 12639.15 94.20 54491.68 88888.00 2016-09-30 00:20:44.250 274 12639.05 94.22 54491.68 88888.00 2016-09-30 00:20:44.375 274 12639.08 94.20 54491.68 88888.00 2016-09-30 00:20:44.500 274 12639.10 94.20 54491.65 88888.00 2016-09-30 00:20:44.625 274 12639.15 94.20 54491.65 88888.00 2016-09-30 00:20:44.750 274 12639.17 94.22 54491.65 88888.00 2016-09-30 00:20:44.875 274 12639.15 94.22 54491.65 88888.00 2016-09-30 00:20:45.000 274 12639.08 94.22 54491.62 88888.00 2016-09-30 00:20:45.125 274 12639.05 94.22 54491.65 88888.00 2016-09-30 00:20:45.250 274 12638.98 94.20 54491.65 88888.00 2016-09-30 00:20:45.375 274 12639.00 94.22 54491.68 88888.00 2016-09-30 00:20:45.500 274 12638.98 94.25 54491.65 88888.00 2016-09-30 00:20:45.625 274 12638.95 94.25 54491.65 88888.00 2016-09-30 00:20:45.750 274 12638.98 94.22 54491.65 88888.00 2016-09-30 00:20:45.875 274 12638.98 94.25 54491.60 88888.00 2016-09-30 00:20:46.000 274 12638.98 94.25 54491.62 88888.00 2016-09-30 00:20:46.125 274 12638.98 94.25 54491.62 88888.00 2016-09-30 00:20:46.250 274 12638.95 94.22 54491.60 88888.00 2016-09-30 00:20:46.375 274 12638.95 94.25 54491.62 88888.00 2016-09-30 00:20:46.500 274 12639.00 94.30 54491.62 88888.00 2016-09-30 00:20:46.625 274 12639.00 94.30 54491.62 88888.00 2016-09-30 00:20:46.750 274 12639.00 94.28 54491.60 88888.00 2016-09-30 00:20:46.875 274 12639.00 94.30 54491.60 88888.00 2016-09-30 00:20:47.000 274 12638.95 94.30 54491.60 88888.00 2016-09-30 00:20:47.125 274 12638.92 94.28 54491.57 88888.00 2016-09-30 00:20:47.250 274 12638.92 94.30 54491.57 88888.00 2016-09-30 00:20:47.375 274 12638.98 94.30 54491.55 88888.00 2016-09-30 00:20:47.500 274 12638.95 94.30 54491.55 88888.00 2016-09-30 00:20:47.625 274 12638.98 94.30 54491.55 88888.00 2016-09-30 00:20:47.750 274 12639.02 94.35 54491.55 88888.00 2016-09-30 00:20:47.875 274 12639.02 94.35 54491.57 88888.00 2016-09-30 00:20:48.000 274 12638.95 94.35 54491.57 88888.00 2016-09-30 00:20:48.125 274 12638.95 94.38 54491.60 88888.00 2016-09-30 00:20:48.250 274 12638.95 94.38 54491.57 88888.00 2016-09-30 00:20:48.375 274 12638.98 94.38 54491.55 88888.00 2016-09-30 00:20:48.500 274 12638.98 94.35 54491.55 88888.00 2016-09-30 00:20:48.625 274 12639.00 94.38 54491.55 88888.00 2016-09-30 00:20:48.750 274 12638.95 94.38 54491.55 88888.00 2016-09-30 00:20:48.875 274 12638.85 94.35 54491.53 88888.00 2016-09-30 00:20:49.000 274 12638.83 94.35 54491.53 88888.00 2016-09-30 00:20:49.125 274 12638.85 94.38 54491.55 88888.00 2016-09-30 00:20:49.250 274 12638.85 94.38 54491.55 88888.00 2016-09-30 00:20:49.375 274 12638.85 94.40 54491.55 88888.00 2016-09-30 00:20:49.500 274 12638.85 94.38 54491.53 88888.00 2016-09-30 00:20:49.625 274 12638.80 94.40 54491.53 88888.00 2016-09-30 00:20:49.750 274 12638.83 94.40 54491.55 88888.00 2016-09-30 00:20:49.875 274 12638.80 94.40 54491.53 88888.00 2016-09-30 00:20:50.000 274 12638.75 94.40 54491.50 88888.00 2016-09-30 00:20:50.125 274 12638.77 94.38 54491.50 88888.00 2016-09-30 00:20:50.250 274 12638.77 94.35 54491.53 88888.00 2016-09-30 00:20:50.375 274 12638.80 94.40 54491.53 88888.00 2016-09-30 00:20:50.500 274 12638.75 94.40 54491.50 88888.00 2016-09-30 00:20:50.625 274 12638.73 94.38 54491.50 88888.00 2016-09-30 00:20:50.750 274 12638.77 94.40 54491.53 88888.00 2016-09-30 00:20:50.875 274 12638.75 94.42 54491.55 88888.00 2016-09-30 00:20:51.000 274 12638.73 94.42 54491.50 88888.00 2016-09-30 00:20:51.125 274 12638.73 94.40 54491.50 88888.00 2016-09-30 00:20:51.250 274 12638.77 94.35 54491.50 88888.00 2016-09-30 00:20:51.375 274 12638.83 94.40 54491.47 88888.00 2016-09-30 00:20:51.500 274 12638.77 94.40 54491.47 88888.00 2016-09-30 00:20:51.625 274 12638.77 94.40 54491.47 88888.00 2016-09-30 00:20:51.750 274 12638.77 94.40 54491.47 88888.00 2016-09-30 00:20:51.875 274 12638.73 94.40 54491.47 88888.00 2016-09-30 00:20:52.000 274 12638.65 94.40 54491.45 88888.00 2016-09-30 00:20:52.125 274 12638.65 94.40 54491.45 88888.00 2016-09-30 00:20:52.250 274 12638.67 94.40 54491.50 88888.00 2016-09-30 00:20:52.375 274 12638.60 94.42 54491.47 88888.00 2016-09-30 00:20:52.500 274 12638.55 94.40 54491.47 88888.00 2016-09-30 00:20:52.625 274 12638.60 94.40 54491.47 88888.00 2016-09-30 00:20:52.750 274 12638.62 94.40 54491.47 88888.00 2016-09-30 00:20:52.875 274 12638.60 94.38 54491.45 88888.00 2016-09-30 00:20:53.000 274 12638.58 94.40 54491.47 88888.00 2016-09-30 00:20:53.125 274 12638.55 94.40 54491.45 88888.00 2016-09-30 00:20:53.250 274 12638.55 94.40 54491.47 88888.00 2016-09-30 00:20:53.375 274 12638.55 94.40 54491.45 88888.00 2016-09-30 00:20:53.500 274 12638.50 94.42 54491.43 88888.00 2016-09-30 00:20:53.625 274 12638.52 94.40 54491.45 88888.00 2016-09-30 00:20:53.750 274 12638.58 94.38 54491.45 88888.00 2016-09-30 00:20:53.875 274 12638.55 94.40 54491.43 88888.00 2016-09-30 00:20:54.000 274 12638.55 94.42 54491.43 88888.00 2016-09-30 00:20:54.125 274 12638.52 94.40 54491.43 88888.00 2016-09-30 00:20:54.250 274 12638.52 94.40 54491.43 88888.00 2016-09-30 00:20:54.375 274 12638.52 94.40 54491.43 88888.00 2016-09-30 00:20:54.500 274 12638.52 94.40 54491.43 88888.00 2016-09-30 00:20:54.625 274 12638.50 94.38 54491.43 88888.00 2016-09-30 00:20:54.750 274 12638.48 94.38 54491.43 88888.00 2016-09-30 00:20:54.875 274 12638.48 94.40 54491.40 88888.00 2016-09-30 00:20:55.000 274 12638.52 94.38 54491.40 88888.00 2016-09-30 00:20:55.125 274 12638.48 94.35 54491.43 88888.00 2016-09-30 00:20:55.250 274 12638.45 94.35 54491.40 88888.00 2016-09-30 00:20:55.375 274 12638.42 94.40 54491.40 88888.00 2016-09-30 00:20:55.500 274 12638.42 94.38 54491.43 88888.00 2016-09-30 00:20:55.625 274 12638.42 94.35 54491.45 88888.00 2016-09-30 00:20:55.750 274 12638.45 94.35 54491.43 88888.00 2016-09-30 00:20:55.875 274 12638.45 94.35 54491.43 88888.00 2016-09-30 00:20:56.000 274 12638.42 94.35 54491.40 88888.00 2016-09-30 00:20:56.125 274 12638.42 94.38 54491.43 88888.00 2016-09-30 00:20:56.250 274 12638.45 94.38 54491.43 88888.00 2016-09-30 00:20:56.375 274 12638.48 94.38 54491.43 88888.00 2016-09-30 00:20:56.500 274 12638.42 94.35 54491.40 88888.00 2016-09-30 00:20:56.625 274 12638.35 94.38 54491.43 88888.00 2016-09-30 00:20:56.750 274 12638.30 94.38 54491.43 88888.00 2016-09-30 00:20:56.875 274 12638.33 94.35 54491.40 88888.00 2016-09-30 00:20:57.000 274 12638.33 94.35 54491.40 88888.00 2016-09-30 00:20:57.125 274 12638.30 94.38 54491.40 88888.00 2016-09-30 00:20:57.250 274 12638.33 94.38 54491.38 88888.00 2016-09-30 00:20:57.375 274 12638.27 94.38 54491.40 88888.00 2016-09-30 00:20:57.500 274 12638.20 94.38 54491.38 88888.00 2016-09-30 00:20:57.625 274 12638.23 94.40 54491.35 88888.00 2016-09-30 00:20:57.750 274 12638.27 94.38 54491.38 88888.00 2016-09-30 00:20:57.875 274 12638.30 94.40 54491.38 88888.00 2016-09-30 00:20:58.000 274 12638.30 94.40 54491.38 88888.00 2016-09-30 00:20:58.125 274 12638.27 94.38 54491.38 88888.00 2016-09-30 00:20:58.250 274 12638.23 94.38 54491.35 88888.00 2016-09-30 00:20:58.375 274 12638.23 94.35 54491.35 88888.00 2016-09-30 00:20:58.500 274 12638.20 94.38 54491.35 88888.00 2016-09-30 00:20:58.625 274 12638.23 94.38 54491.38 88888.00 2016-09-30 00:20:58.750 274 12638.23 94.38 54491.35 88888.00 2016-09-30 00:20:58.875 274 12638.23 94.38 54491.35 88888.00 2016-09-30 00:20:59.000 274 12638.20 94.35 54491.35 88888.00 2016-09-30 00:20:59.125 274 12638.15 94.35 54491.35 88888.00 2016-09-30 00:20:59.250 274 12638.10 94.33 54491.35 88888.00 2016-09-30 00:20:59.375 274 12638.10 94.38 54491.32 88888.00 2016-09-30 00:20:59.500 274 12638.05 94.38 54491.32 88888.00 2016-09-30 00:20:59.625 274 12638.05 94.35 54491.35 88888.00 2016-09-30 00:20:59.750 274 12638.08 94.35 54491.35 88888.00 2016-09-30 00:20:59.875 274 12638.02 94.33 54491.35 88888.00 2016-09-30 00:21:00.000 274 12637.92 94.30 54491.32 88888.00 2016-09-30 00:21:00.125 274 12637.95 94.35 54491.35 88888.00 2016-09-30 00:21:00.250 274 12638.00 94.35 54491.32 88888.00 2016-09-30 00:21:00.375 274 12638.02 94.35 54491.32 88888.00 2016-09-30 00:21:00.500 274 12638.00 94.35 54491.32 88888.00 2016-09-30 00:21:00.625 274 12637.98 94.30 54491.30 88888.00 2016-09-30 00:21:00.750 274 12637.98 94.30 54491.30 88888.00 2016-09-30 00:21:00.875 274 12638.00 94.33 54491.30 88888.00 2016-09-30 00:21:01.000 274 12638.05 94.33 54491.30 88888.00 2016-09-30 00:21:01.125 274 12638.02 94.33 54491.30 88888.00 2016-09-30 00:21:01.250 274 12638.05 94.30 54491.30 88888.00 2016-09-30 00:21:01.375 274 12638.08 94.30 54491.28 88888.00 2016-09-30 00:21:01.500 274 12638.02 94.33 54491.30 88888.00 2016-09-30 00:21:01.625 274 12637.98 94.30 54491.30 88888.00 2016-09-30 00:21:01.750 274 12637.98 94.30 54491.32 88888.00 2016-09-30 00:21:01.875 274 12638.00 94.30 54491.32 88888.00 2016-09-30 00:21:02.000 274 12638.05 94.30 54491.30 88888.00 2016-09-30 00:21:02.125 274 12638.00 94.28 54491.32 88888.00 2016-09-30 00:21:02.250 274 12637.98 94.28 54491.30 88888.00 2016-09-30 00:21:02.375 274 12638.00 94.25 54491.28 88888.00 2016-09-30 00:21:02.500 274 12638.00 94.28 54491.30 88888.00 2016-09-30 00:21:02.625 274 12637.92 94.25 54491.30 88888.00 2016-09-30 00:21:02.750 274 12637.90 94.25 54491.30 88888.00 2016-09-30 00:21:02.875 274 12637.85 94.28 54491.30 88888.00 2016-09-30 00:21:03.000 274 12637.88 94.25 54491.28 88888.00 2016-09-30 00:21:03.125 274 12637.90 94.25 54491.25 88888.00 2016-09-30 00:21:03.250 274 12637.85 94.25 54491.28 88888.00 2016-09-30 00:21:03.375 274 12637.85 94.28 54491.28 88888.00 2016-09-30 00:21:03.500 274 12637.83 94.25 54491.25 88888.00 2016-09-30 00:21:03.625 274 12637.85 94.25 54491.22 88888.00 2016-09-30 00:21:03.750 274 12637.85 94.25 54491.20 88888.00 2016-09-30 00:21:03.875 274 12637.85 94.25 54491.22 88888.00 2016-09-30 00:21:04.000 274 12637.88 94.22 54491.22 88888.00 2016-09-30 00:21:04.125 274 12637.92 94.28 54491.22 88888.00 2016-09-30 00:21:04.250 274 12637.95 94.25 54491.22 88888.00 2016-09-30 00:21:04.375 274 12637.90 94.25 54491.22 88888.00 2016-09-30 00:21:04.500 274 12637.90 94.28 54491.22 88888.00 2016-09-30 00:21:04.625 274 12637.88 94.22 54491.25 88888.00 2016-09-30 00:21:04.750 274 12637.85 94.22 54491.22 88888.00 2016-09-30 00:21:04.875 274 12637.88 94.25 54491.25 88888.00 2016-09-30 00:21:05.000 274 12637.85 94.28 54491.22 88888.00 2016-09-30 00:21:05.125 274 12637.83 94.28 54491.22 88888.00 2016-09-30 00:21:05.250 274 12637.77 94.22 54491.20 88888.00 2016-09-30 00:21:05.375 274 12637.77 94.22 54491.20 88888.00 2016-09-30 00:21:05.500 274 12637.70 94.22 54491.20 88888.00 2016-09-30 00:21:05.625 274 12637.73 94.25 54491.20 88888.00 2016-09-30 00:21:05.750 274 12637.73 94.28 54491.22 88888.00 2016-09-30 00:21:05.875 274 12637.77 94.25 54491.22 88888.00 2016-09-30 00:21:06.000 274 12637.70 94.22 54491.22 88888.00 2016-09-30 00:21:06.125 274 12637.73 94.22 54491.22 88888.00 2016-09-30 00:21:06.250 274 12637.75 94.22 54491.20 88888.00 2016-09-30 00:21:06.375 274 12637.73 94.25 54491.20 88888.00 2016-09-30 00:21:06.500 274 12637.67 94.25 54491.20 88888.00 2016-09-30 00:21:06.625 274 12637.65 94.25 54491.18 88888.00 2016-09-30 00:21:06.750 274 12637.62 94.25 54491.18 88888.00 2016-09-30 00:21:06.875 274 12637.67 94.20 54491.18 88888.00 2016-09-30 00:21:07.000 274 12637.70 94.17 54491.15 88888.00 2016-09-30 00:21:07.125 274 12637.67 94.20 54491.18 88888.00 2016-09-30 00:21:07.250 274 12637.62 94.20 54491.20 88888.00 2016-09-30 00:21:07.375 274 12637.62 94.22 54491.18 88888.00 2016-09-30 00:21:07.500 274 12637.62 94.20 54491.18 88888.00 2016-09-30 00:21:07.625 274 12637.65 94.17 54491.18 88888.00 2016-09-30 00:21:07.750 274 12637.67 94.17 54491.18 88888.00 2016-09-30 00:21:07.875 274 12637.73 94.20 54491.15 88888.00 2016-09-30 00:21:08.000 274 12637.70 94.15 54491.12 88888.00 2016-09-30 00:21:08.125 274 12637.67 94.12 54491.12 88888.00 2016-09-30 00:21:08.250 274 12637.60 94.12 54491.12 88888.00 2016-09-30 00:21:08.375 274 12637.55 94.15 54491.12 88888.00 2016-09-30 00:21:08.500 274 12637.58 94.15 54491.15 88888.00 2016-09-30 00:21:08.625 274 12637.62 94.17 54491.15 88888.00 2016-09-30 00:21:08.750 274 12637.60 94.15 54491.15 88888.00 2016-09-30 00:21:08.875 274 12637.52 94.15 54491.12 88888.00 2016-09-30 00:21:09.000 274 12637.52 94.12 54491.12 88888.00 2016-09-30 00:21:09.125 274 12637.55 94.10 54491.12 88888.00 2016-09-30 00:21:09.250 274 12637.50 94.10 54491.12 88888.00 2016-09-30 00:21:09.375 274 12637.52 94.10 54491.12 88888.00 2016-09-30 00:21:09.500 274 12637.52 94.10 54491.15 88888.00 2016-09-30 00:21:09.625 274 12637.55 94.10 54491.12 88888.00 2016-09-30 00:21:09.750 274 12637.60 94.08 54491.12 88888.00 2016-09-30 00:21:09.875 274 12637.60 94.10 54491.12 88888.00 2016-09-30 00:21:10.000 274 12637.50 94.10 54491.10 88888.00 2016-09-30 00:21:10.125 274 12637.48 94.08 54491.12 88888.00 2016-09-30 00:21:10.250 274 12637.45 94.05 54491.12 88888.00 2016-09-30 00:21:10.375 274 12637.45 94.08 54491.07 88888.00 2016-09-30 00:21:10.500 274 12637.48 94.05 54491.07 88888.00 2016-09-30 00:21:10.625 274 12637.55 94.08 54491.10 88888.00 2016-09-30 00:21:10.750 274 12637.55 94.08 54491.10 88888.00 2016-09-30 00:21:10.875 274 12637.52 94.05 54491.07 88888.00 2016-09-30 00:21:11.000 274 12637.48 94.03 54491.07 88888.00 2016-09-30 00:21:11.125 274 12637.48 94.03 54491.10 88888.00 2016-09-30 00:21:11.250 274 12637.48 94.05 54491.07 88888.00 2016-09-30 00:21:11.375 274 12637.52 94.05 54491.10 88888.00 2016-09-30 00:21:11.500 274 12637.48 94.03 54491.07 88888.00 2016-09-30 00:21:11.625 274 12637.45 94.03 54491.03 88888.00 2016-09-30 00:21:11.750 274 12637.48 94.00 54491.05 88888.00 2016-09-30 00:21:11.875 274 12637.50 94.00 54491.05 88888.00 2016-09-30 00:21:12.000 274 12637.48 94.00 54491.05 88888.00 2016-09-30 00:21:12.125 274 12637.48 94.03 54491.05 88888.00 2016-09-30 00:21:12.250 274 12637.42 94.00 54491.05 88888.00 2016-09-30 00:21:12.375 274 12637.42 94.00 54491.03 88888.00 2016-09-30 00:21:12.500 274 12637.45 93.97 54491.03 88888.00 2016-09-30 00:21:12.625 274 12637.42 93.95 54491.03 88888.00 2016-09-30 00:21:12.750 274 12637.40 93.97 54491.03 88888.00 2016-09-30 00:21:12.875 274 12637.42 93.97 54491.03 88888.00 2016-09-30 00:21:13.000 274 12637.40 93.97 54491.00 88888.00 2016-09-30 00:21:13.125 274 12637.38 93.95 54491.03 88888.00 2016-09-30 00:21:13.250 274 12637.40 93.97 54491.03 88888.00 2016-09-30 00:21:13.375 274 12637.42 94.00 54491.00 88888.00 2016-09-30 00:21:13.500 274 12637.45 93.97 54490.97 88888.00 2016-09-30 00:21:13.625 274 12637.45 94.00 54490.97 88888.00 2016-09-30 00:21:13.750 274 12637.45 93.97 54491.00 88888.00 2016-09-30 00:21:13.875 274 12637.42 94.00 54491.00 88888.00 2016-09-30 00:21:14.000 274 12637.45 93.97 54491.00 88888.00 2016-09-30 00:21:14.125 274 12637.45 93.97 54490.97 88888.00 2016-09-30 00:21:14.250 274 12637.40 93.97 54490.95 88888.00 2016-09-30 00:21:14.375 274 12637.42 93.97 54490.93 88888.00 2016-09-30 00:21:14.500 274 12637.40 93.95 54490.95 88888.00 2016-09-30 00:21:14.625 274 12637.33 93.92 54490.97 88888.00 2016-09-30 00:21:14.750 274 12637.30 93.92 54490.95 88888.00 2016-09-30 00:21:14.875 274 12637.27 93.95 54490.97 88888.00 2016-09-30 00:21:15.000 274 12637.27 93.95 54490.97 88888.00 2016-09-30 00:21:15.125 274 12637.27 93.97 54490.97 88888.00 2016-09-30 00:21:15.250 274 12637.35 94.00 54490.97 88888.00 2016-09-30 00:21:15.375 274 12637.40 93.97 54490.95 88888.00 2016-09-30 00:21:15.500 274 12637.35 93.95 54490.93 88888.00 2016-09-30 00:21:15.625 274 12637.38 93.97 54490.93 88888.00 2016-09-30 00:21:15.750 274 12637.40 93.97 54490.95 88888.00 2016-09-30 00:21:15.875 274 12637.42 93.97 54490.95 88888.00 2016-09-30 00:21:16.000 274 12637.38 94.00 54490.93 88888.00 2016-09-30 00:21:16.125 274 12637.35 93.95 54490.93 88888.00 2016-09-30 00:21:16.250 274 12637.42 93.95 54490.93 88888.00 2016-09-30 00:21:16.375 274 12637.52 93.97 54490.90 88888.00 2016-09-30 00:21:16.500 274 12637.52 94.00 54490.90 88888.00 2016-09-30 00:21:16.625 274 12637.48 93.97 54490.90 88888.00 2016-09-30 00:21:16.750 274 12637.42 93.97 54490.88 88888.00 2016-09-30 00:21:16.875 274 12637.42 93.97 54490.88 88888.00 2016-09-30 00:21:17.000 274 12637.48 93.95 54490.85 88888.00 2016-09-30 00:21:17.125 274 12637.50 94.00 54490.88 88888.00 2016-09-30 00:21:17.250 274 12637.48 94.03 54490.88 88888.00 2016-09-30 00:21:17.375 274 12637.42 94.03 54490.88 88888.00 2016-09-30 00:21:17.500 274 12637.35 94.05 54490.82 88888.00 2016-09-30 00:21:17.625 274 12637.38 94.05 54490.85 88888.00 2016-09-30 00:21:17.750 274 12637.42 94.03 54490.82 88888.00 2016-09-30 00:21:17.875 274 12637.38 94.03 54490.82 88888.00 2016-09-30 00:21:18.000 274 12637.35 94.00 54490.78 88888.00 2016-09-30 00:21:18.125 274 12637.40 94.03 54490.80 88888.00 2016-09-30 00:21:18.250 274 12637.45 94.03 54490.80 88888.00 2016-09-30 00:21:18.375 274 12637.48 94.10 54490.78 88888.00 2016-09-30 00:21:18.500 274 12637.52 94.08 54490.78 88888.00 2016-09-30 00:21:18.625 274 12637.52 94.08 54490.78 88888.00 2016-09-30 00:21:18.750 274 12637.50 94.08 54490.78 88888.00 2016-09-30 00:21:18.875 274 12637.55 94.08 54490.78 88888.00 2016-09-30 00:21:19.000 274 12637.58 94.12 54490.75 88888.00 2016-09-30 00:21:19.125 274 12637.55 94.12 54490.75 88888.00 2016-09-30 00:21:19.250 274 12637.45 94.08 54490.75 88888.00 2016-09-30 00:21:19.375 274 12637.52 94.08 54490.75 88888.00 2016-09-30 00:21:19.500 274 12637.58 94.10 54490.75 88888.00 2016-09-30 00:21:19.625 274 12637.52 94.10 54490.72 88888.00 2016-09-30 00:21:19.750 274 12637.50 94.15 54490.72 88888.00 2016-09-30 00:21:19.875 274 12637.60 94.17 54490.72 88888.00 2016-09-30 00:21:20.000 274 12637.67 94.17 54490.72 88888.00 2016-09-30 00:21:20.125 274 12637.73 94.17 54490.72 88888.00 2016-09-30 00:21:20.250 274 12637.65 94.15 54490.70 88888.00 2016-09-30 00:21:20.375 274 12637.65 94.15 54490.68 88888.00 2016-09-30 00:21:20.500 274 12637.60 94.15 54490.68 88888.00 2016-09-30 00:21:20.625 274 12637.65 94.15 54490.70 88888.00 2016-09-30 00:21:20.750 274 12637.70 94.17 54490.70 88888.00 2016-09-30 00:21:20.875 274 12637.67 94.20 54490.70 88888.00 2016-09-30 00:21:21.000 274 12637.67 94.20 54490.68 88888.00 2016-09-30 00:21:21.125 274 12637.62 94.20 54490.68 88888.00 2016-09-30 00:21:21.250 274 12637.60 94.20 54490.68 88888.00 2016-09-30 00:21:21.375 274 12637.65 94.22 54490.68 88888.00 2016-09-30 00:21:21.500 274 12637.65 94.22 54490.68 88888.00 2016-09-30 00:21:21.625 274 12637.75 94.22 54490.68 88888.00 2016-09-30 00:21:21.750 274 12637.80 94.25 54490.65 88888.00 2016-09-30 00:21:21.875 274 12637.75 94.25 54490.62 88888.00 2016-09-30 00:21:22.000 274 12637.75 94.25 54490.62 88888.00 2016-09-30 00:21:22.125 274 12637.75 94.22 54490.65 88888.00 2016-09-30 00:21:22.250 274 12637.75 94.20 54490.62 88888.00 2016-09-30 00:21:22.375 274 12637.83 94.22 54490.60 88888.00 2016-09-30 00:21:22.500 274 12637.90 94.25 54490.57 88888.00 2016-09-30 00:21:22.625 274 12637.88 94.28 54490.60 88888.00 2016-09-30 00:21:22.750 274 12637.88 94.25 54490.57 88888.00 2016-09-30 00:21:22.875 274 12637.90 94.25 54490.57 88888.00 2016-09-30 00:21:23.000 274 12637.90 94.28 54490.55 88888.00 2016-09-30 00:21:23.125 274 12637.90 94.33 54490.55 88888.00 2016-09-30 00:21:23.250 274 12637.90 94.30 54490.55 88888.00 2016-09-30 00:21:23.375 274 12637.92 94.33 54490.57 88888.00 2016-09-30 00:21:23.500 274 12637.92 94.35 54490.57 88888.00 2016-09-30 00:21:23.625 274 12637.98 94.38 54490.53 88888.00 2016-09-30 00:21:23.750 274 12638.00 94.40 54490.55 88888.00 2016-09-30 00:21:23.875 274 12637.98 94.40 54490.53 88888.00 2016-09-30 00:21:24.000 274 12637.95 94.38 54490.50 88888.00 2016-09-30 00:21:24.125 274 12637.98 94.40 54490.53 88888.00 2016-09-30 00:21:24.250 274 12637.98 94.40 54490.50 88888.00 2016-09-30 00:21:24.375 274 12637.95 94.40 54490.50 88888.00 2016-09-30 00:21:24.500 274 12637.98 94.40 54490.50 88888.00 2016-09-30 00:21:24.625 274 12637.95 94.40 54490.53 88888.00 2016-09-30 00:21:24.750 274 12637.95 94.40 54490.50 88888.00 2016-09-30 00:21:24.875 274 12638.00 94.40 54490.47 88888.00 2016-09-30 00:21:25.000 274 12637.98 94.38 54490.45 88888.00 2016-09-30 00:21:25.125 274 12637.98 94.45 54490.45 88888.00 2016-09-30 00:21:25.250 274 12638.02 94.45 54490.45 88888.00 2016-09-30 00:21:25.375 274 12638.02 94.45 54490.43 88888.00 2016-09-30 00:21:25.500 274 12638.00 94.45 54490.43 88888.00 2016-09-30 00:21:25.625 274 12638.00 94.45 54490.40 88888.00 2016-09-30 00:21:25.750 274 12638.00 94.45 54490.40 88888.00 2016-09-30 00:21:25.875 274 12638.05 94.47 54490.43 88888.00 2016-09-30 00:21:26.000 274 12638.08 94.47 54490.40 88888.00 2016-09-30 00:21:26.125 274 12638.00 94.47 54490.43 88888.00 2016-09-30 00:21:26.250 274 12638.00 94.50 54490.40 88888.00 2016-09-30 00:21:26.375 274 12638.05 94.55 54490.43 88888.00 2016-09-30 00:21:26.500 274 12638.05 94.55 54490.40 88888.00 2016-09-30 00:21:26.625 274 12638.05 94.53 54490.38 88888.00 2016-09-30 00:21:26.750 274 12638.05 94.55 54490.40 88888.00 2016-09-30 00:21:26.875 274 12638.10 94.60 54490.40 88888.00 2016-09-30 00:21:27.000 274 12638.12 94.58 54490.38 88888.00 2016-09-30 00:21:27.125 274 12638.20 94.58 54490.38 88888.00 2016-09-30 00:21:27.250 274 12638.25 94.60 54490.38 88888.00 2016-09-30 00:21:27.375 274 12638.25 94.60 54490.35 88888.00 2016-09-30 00:21:27.500 274 12638.27 94.60 54490.35 88888.00 2016-09-30 00:21:27.625 274 12638.33 94.65 54490.38 88888.00 2016-09-30 00:21:27.750 274 12638.30 94.67 54490.35 88888.00 2016-09-30 00:21:27.875 274 12638.27 94.65 54490.35 88888.00 2016-09-30 00:21:28.000 274 12638.30 94.65 54490.35 88888.00 2016-09-30 00:21:28.125 274 12638.38 94.67 54490.35 88888.00 2016-09-30 00:21:28.250 274 12638.35 94.70 54490.38 88888.00 2016-09-30 00:21:28.375 274 12638.33 94.72 54490.38 88888.00 2016-09-30 00:21:28.500 274 12638.30 94.72 54490.35 88888.00 2016-09-30 00:21:28.625 274 12638.33 94.72 54490.35 88888.00 2016-09-30 00:21:28.750 274 12638.40 94.72 54490.32 88888.00 2016-09-30 00:21:28.875 274 12638.38 94.72 54490.32 88888.00 2016-09-30 00:21:29.000 274 12638.33 94.75 54490.30 88888.00 2016-09-30 00:21:29.125 274 12638.27 94.78 54490.30 88888.00 2016-09-30 00:21:29.250 274 12638.27 94.75 54490.30 88888.00 2016-09-30 00:21:29.375 274 12638.33 94.78 54490.30 88888.00 2016-09-30 00:21:29.500 274 12638.33 94.78 54490.30 88888.00 2016-09-30 00:21:29.625 274 12638.35 94.83 54490.32 88888.00 2016-09-30 00:21:29.750 274 12638.35 94.85 54490.30 88888.00 2016-09-30 00:21:29.875 274 12638.40 94.85 54490.28 88888.00 2016-09-30 00:21:30.000 274 12638.40 94.85 54490.30 88888.00 2016-09-30 00:21:30.125 274 12638.40 94.88 54490.30 88888.00 2016-09-30 00:21:30.250 274 12638.38 94.85 54490.28 88888.00 2016-09-30 00:21:30.375 274 12638.42 94.88 54490.22 88888.00 2016-09-30 00:21:30.500 274 12638.42 94.90 54490.25 88888.00 2016-09-30 00:21:30.625 274 12638.42 94.90 54490.22 88888.00 2016-09-30 00:21:30.750 274 12638.42 94.92 54490.25 88888.00 2016-09-30 00:21:30.875 274 12638.42 94.95 54490.22 88888.00 2016-09-30 00:21:31.000 274 12638.45 94.95 54490.22 88888.00 2016-09-30 00:21:31.125 274 12638.45 94.95 54490.22 88888.00 2016-09-30 00:21:31.250 274 12638.40 94.95 54490.22 88888.00 2016-09-30 00:21:31.375 274 12638.45 95.00 54490.20 88888.00 2016-09-30 00:21:31.500 274 12638.45 95.00 54490.20 88888.00 2016-09-30 00:21:31.625 274 12638.45 94.97 54490.20 88888.00 2016-09-30 00:21:31.750 274 12638.45 95.00 54490.20 88888.00 2016-09-30 00:21:31.875 274 12638.50 95.03 54490.18 88888.00 2016-09-30 00:21:32.000 274 12638.52 95.05 54490.20 88888.00 2016-09-30 00:21:32.125 274 12638.52 95.05 54490.20 88888.00 2016-09-30 00:21:32.250 274 12638.52 95.03 54490.18 88888.00 2016-09-30 00:21:32.375 274 12638.52 95.05 54490.18 88888.00 2016-09-30 00:21:32.500 274 12638.50 95.10 54490.15 88888.00 2016-09-30 00:21:32.625 274 12638.50 95.10 54490.12 88888.00 2016-09-30 00:21:32.750 274 12638.48 95.10 54490.15 88888.00 2016-09-30 00:21:32.875 274 12638.50 95.12 54490.15 88888.00 2016-09-30 00:21:33.000 274 12638.48 95.12 54490.15 88888.00 2016-09-30 00:21:33.125 274 12638.50 95.15 54490.15 88888.00 2016-09-30 00:21:33.250 274 12638.50 95.10 54490.12 88888.00 2016-09-30 00:21:33.375 274 12638.50 95.15 54490.12 88888.00 2016-09-30 00:21:33.500 274 12638.50 95.15 54490.12 88888.00 2016-09-30 00:21:33.625 274 12638.52 95.17 54490.12 88888.00 2016-09-30 00:21:33.750 274 12638.50 95.17 54490.12 88888.00 2016-09-30 00:21:33.875 274 12638.48 95.20 54490.10 88888.00 2016-09-30 00:21:34.000 274 12638.52 95.20 54490.10 88888.00 2016-09-30 00:21:34.125 274 12638.58 95.20 54490.07 88888.00 2016-09-30 00:21:34.250 274 12638.60 95.20 54490.10 88888.00 2016-09-30 00:21:34.375 274 12638.62 95.22 54490.07 88888.00 2016-09-30 00:21:34.500 274 12638.60 95.22 54490.07 88888.00 2016-09-30 00:21:34.625 274 12638.58 95.20 54490.07 88888.00 2016-09-30 00:21:34.750 274 12638.60 95.22 54490.05 88888.00 2016-09-30 00:21:34.875 274 12638.62 95.22 54490.05 88888.00 2016-09-30 00:21:35.000 274 12638.65 95.25 54490.05 88888.00 2016-09-30 00:21:35.125 274 12638.65 95.28 54490.07 88888.00 2016-09-30 00:21:35.250 274 12638.65 95.25 54490.10 88888.00 2016-09-30 00:21:35.375 274 12638.75 95.28 54490.07 88888.00 2016-09-30 00:21:35.500 274 12638.75 95.25 54490.05 88888.00 2016-09-30 00:21:35.625 274 12638.75 95.22 54490.03 88888.00 2016-09-30 00:21:35.750 274 12638.77 95.22 54490.00 88888.00 2016-09-30 00:21:35.875 274 12638.77 95.25 54490.03 88888.00 2016-09-30 00:21:36.000 274 12638.83 95.28 54490.03 88888.00 2016-09-30 00:21:36.125 274 12638.77 95.30 54490.07 88888.00 2016-09-30 00:21:36.250 274 12638.77 95.28 54490.05 88888.00 2016-09-30 00:21:36.375 274 12638.77 95.33 54490.05 88888.00 2016-09-30 00:21:36.500 274 12638.75 95.33 54490.07 88888.00 2016-09-30 00:21:36.625 274 12638.73 95.33 54490.07 88888.00 2016-09-30 00:21:36.750 274 12638.73 95.33 54490.07 88888.00 2016-09-30 00:21:36.875 274 12638.70 95.30 54490.07 88888.00 2016-09-30 00:21:37.000 274 12638.75 95.33 54490.05 88888.00 2016-09-30 00:21:37.125 274 12638.77 95.30 54490.03 88888.00 2016-09-30 00:21:37.250 274 12638.77 95.28 54490.03 88888.00 2016-09-30 00:21:37.375 274 12638.83 95.30 54490.05 88888.00 2016-09-30 00:21:37.500 274 12638.85 95.30 54490.03 88888.00 2016-09-30 00:21:37.625 274 12638.80 95.28 54490.03 88888.00 2016-09-30 00:21:37.750 274 12638.80 95.30 54490.03 88888.00 2016-09-30 00:21:37.875 274 12638.80 95.30 54490.05 88888.00 2016-09-30 00:21:38.000 274 12638.85 95.33 54490.03 88888.00 2016-09-30 00:21:38.125 274 12638.85 95.28 54490.03 88888.00 2016-09-30 00:21:38.250 274 12638.83 95.28 54490.00 88888.00 2016-09-30 00:21:38.375 274 12638.85 95.30 54490.00 88888.00 2016-09-30 00:21:38.500 274 12638.85 95.30 54490.00 88888.00 2016-09-30 00:21:38.625 274 12638.83 95.30 54490.00 88888.00 2016-09-30 00:21:38.750 274 12638.83 95.30 54489.97 88888.00 2016-09-30 00:21:38.875 274 12638.83 95.33 54489.97 88888.00 2016-09-30 00:21:39.000 274 12638.83 95.30 54490.00 88888.00 2016-09-30 00:21:39.125 274 12638.83 95.28 54490.03 88888.00 2016-09-30 00:21:39.250 274 12638.88 95.28 54490.03 88888.00 2016-09-30 00:21:39.375 274 12638.92 95.28 54490.03 88888.00 2016-09-30 00:21:39.500 274 12638.95 95.28 54490.00 88888.00 2016-09-30 00:21:39.625 274 12638.95 95.28 54490.00 88888.00 2016-09-30 00:21:39.750 274 12638.98 95.22 54490.00 88888.00 2016-09-30 00:21:39.875 274 12638.95 95.25 54490.00 88888.00 2016-09-30 00:21:40.000 274 12638.98 95.25 54490.00 88888.00 2016-09-30 00:21:40.125 274 12639.00 95.25 54490.00 88888.00 2016-09-30 00:21:40.250 274 12639.00 95.22 54489.97 88888.00 2016-09-30 00:21:40.375 274 12639.00 95.20 54490.00 88888.00 2016-09-30 00:21:40.500 274 12639.05 95.20 54490.00 88888.00 2016-09-30 00:21:40.625 274 12639.05 95.22 54490.00 88888.00 2016-09-30 00:21:40.750 274 12639.02 95.20 54490.00 88888.00 2016-09-30 00:21:40.875 274 12639.00 95.17 54490.00 88888.00 2016-09-30 00:21:41.000 274 12639.00 95.17 54490.00 88888.00 2016-09-30 00:21:41.125 274 12639.05 95.17 54490.00 88888.00 2016-09-30 00:21:41.250 274 12639.05 95.15 54490.00 88888.00 2016-09-30 00:21:41.375 274 12639.05 95.12 54489.97 88888.00 2016-09-30 00:21:41.500 274 12639.08 95.12 54489.95 88888.00 2016-09-30 00:21:41.625 274 12639.10 95.12 54489.97 88888.00 2016-09-30 00:21:41.750 274 12639.08 95.15 54489.97 88888.00 2016-09-30 00:21:41.875 274 12639.12 95.12 54489.97 88888.00 2016-09-30 00:21:42.000 274 12639.17 95.10 54489.95 88888.00 2016-09-30 00:21:42.125 274 12639.15 95.10 54489.95 88888.00 2016-09-30 00:21:42.250 274 12639.12 95.05 54489.97 88888.00 2016-09-30 00:21:42.375 274 12639.17 95.08 54489.97 88888.00 2016-09-30 00:21:42.500 274 12639.17 95.10 54489.97 88888.00 2016-09-30 00:21:42.625 274 12639.15 95.10 54489.95 88888.00 2016-09-30 00:21:42.750 274 12639.08 95.08 54489.95 88888.00 2016-09-30 00:21:42.875 274 12639.00 95.05 54489.93 88888.00 2016-09-30 00:21:43.000 274 12639.02 95.03 54489.93 88888.00 2016-09-30 00:21:43.125 274 12639.00 95.03 54489.93 88888.00 2016-09-30 00:21:43.250 274 12639.05 95.03 54489.93 88888.00 2016-09-30 00:21:43.375 274 12639.12 95.03 54489.95 88888.00 2016-09-30 00:21:43.500 274 12639.15 95.03 54489.95 88888.00 2016-09-30 00:21:43.625 274 12639.20 95.00 54489.95 88888.00 2016-09-30 00:21:43.750 274 12639.23 95.00 54489.95 88888.00 2016-09-30 00:21:43.875 274 12639.20 94.95 54489.90 88888.00 2016-09-30 00:21:44.000 274 12639.17 94.92 54489.90 88888.00 2016-09-30 00:21:44.125 274 12639.15 94.92 54489.95 88888.00 2016-09-30 00:21:44.250 274 12639.17 94.95 54489.93 88888.00 2016-09-30 00:21:44.375 274 12639.25 94.95 54489.93 88888.00 2016-09-30 00:21:44.500 274 12639.27 94.95 54489.93 88888.00 2016-09-30 00:21:44.625 274 12639.27 94.95 54489.93 88888.00 2016-09-30 00:21:44.750 274 12639.27 94.92 54489.93 88888.00 2016-09-30 00:21:44.875 274 12639.30 94.90 54489.93 88888.00 2016-09-30 00:21:45.000 274 12639.30 94.88 54489.93 88888.00 2016-09-30 00:21:45.125 274 12639.30 94.88 54489.93 88888.00 2016-09-30 00:21:45.250 274 12639.30 94.85 54489.93 88888.00 2016-09-30 00:21:45.375 274 12639.30 94.85 54489.95 88888.00 2016-09-30 00:21:45.500 274 12639.27 94.83 54489.93 88888.00 2016-09-30 00:21:45.625 274 12639.33 94.88 54489.95 88888.00 2016-09-30 00:21:45.750 274 12639.40 94.88 54489.97 88888.00 2016-09-30 00:21:45.875 274 12639.38 94.83 54489.97 88888.00 2016-09-30 00:21:46.000 274 12639.38 94.83 54489.93 88888.00 2016-09-30 00:21:46.125 274 12639.40 94.83 54489.95 88888.00 2016-09-30 00:21:46.250 274 12639.42 94.78 54489.97 88888.00 2016-09-30 00:21:46.375 274 12639.45 94.78 54489.97 88888.00 2016-09-30 00:21:46.500 274 12639.42 94.80 54489.97 88888.00 2016-09-30 00:21:46.625 274 12639.38 94.75 54489.95 88888.00 2016-09-30 00:21:46.750 274 12639.38 94.72 54489.95 88888.00 2016-09-30 00:21:46.875 274 12639.45 94.72 54489.95 88888.00 2016-09-30 00:21:47.000 274 12639.50 94.72 54489.93 88888.00 2016-09-30 00:21:47.125 274 12639.50 94.72 54489.95 88888.00 2016-09-30 00:21:47.250 274 12639.42 94.72 54489.95 88888.00 2016-09-30 00:21:47.375 274 12639.48 94.72 54489.95 88888.00 2016-09-30 00:21:47.500 274 12639.45 94.67 54490.00 88888.00 2016-09-30 00:21:47.625 274 12639.45 94.70 54489.97 88888.00 2016-09-30 00:21:47.750 274 12639.50 94.70 54489.95 88888.00 2016-09-30 00:21:47.875 274 12639.45 94.70 54489.93 88888.00 2016-09-30 00:21:48.000 274 12639.50 94.67 54489.93 88888.00 2016-09-30 00:21:48.125 274 12639.52 94.70 54489.93 88888.00 2016-09-30 00:21:48.250 274 12639.48 94.67 54489.93 88888.00 2016-09-30 00:21:48.375 274 12639.50 94.67 54489.90 88888.00 2016-09-30 00:21:48.500 274 12639.52 94.70 54489.90 88888.00 2016-09-30 00:21:48.625 274 12639.58 94.70 54489.90 88888.00 2016-09-30 00:21:48.750 274 12639.62 94.70 54489.90 88888.00 2016-09-30 00:21:48.875 274 12639.58 94.70 54489.90 88888.00 2016-09-30 00:21:49.000 274 12639.60 94.70 54489.90 88888.00 2016-09-30 00:21:49.125 274 12639.60 94.70 54489.90 88888.00 2016-09-30 00:21:49.250 274 12639.58 94.67 54489.90 88888.00 2016-09-30 00:21:49.375 274 12639.60 94.67 54489.93 88888.00 2016-09-30 00:21:49.500 274 12639.67 94.67 54489.88 88888.00 2016-09-30 00:21:49.625 274 12639.70 94.67 54489.90 88888.00 2016-09-30 00:21:49.750 274 12639.62 94.67 54489.90 88888.00 2016-09-30 00:21:49.875 274 12639.58 94.67 54489.90 88888.00 2016-09-30 00:21:50.000 274 12639.62 94.65 54489.88 88888.00 2016-09-30 00:21:50.125 274 12639.70 94.65 54489.88 88888.00 2016-09-30 00:21:50.250 274 12639.62 94.67 54489.90 88888.00 2016-09-30 00:21:50.375 274 12639.67 94.67 54489.88 88888.00 2016-09-30 00:21:50.500 274 12639.70 94.67 54489.85 88888.00 2016-09-30 00:21:50.625 274 12639.75 94.70 54489.85 88888.00 2016-09-30 00:21:50.750 274 12639.77 94.72 54489.85 88888.00 2016-09-30 00:21:50.875 274 12639.80 94.72 54489.80 88888.00 2016-09-30 00:21:51.000 274 12639.83 94.72 54489.82 88888.00 2016-09-30 00:21:51.125 274 12639.85 94.70 54489.85 88888.00 2016-09-30 00:21:51.250 274 12639.88 94.67 54489.88 88888.00 2016-09-30 00:21:51.375 274 12639.95 94.72 54489.88 88888.00 2016-09-30 00:21:51.500 274 12639.90 94.72 54489.85 88888.00 2016-09-30 00:21:51.625 274 12639.88 94.70 54489.85 88888.00 2016-09-30 00:21:51.750 274 12639.88 94.67 54489.88 88888.00 2016-09-30 00:21:51.875 274 12639.92 94.70 54489.88 88888.00 2016-09-30 00:21:52.000 274 12639.98 94.72 54489.88 88888.00 2016-09-30 00:21:52.125 274 12639.98 94.75 54489.85 88888.00 2016-09-30 00:21:52.250 274 12639.95 94.75 54489.85 88888.00 2016-09-30 00:21:52.375 274 12639.98 94.75 54489.85 88888.00 2016-09-30 00:21:52.500 274 12639.95 94.75 54489.85 88888.00 2016-09-30 00:21:52.625 274 12639.95 94.78 54489.82 88888.00 2016-09-30 00:21:52.750 274 12639.98 94.75 54489.85 88888.00 2016-09-30 00:21:52.875 274 12640.02 94.75 54489.82 88888.00 2016-09-30 00:21:53.000 274 12640.02 94.80 54489.82 88888.00 2016-09-30 00:21:53.125 274 12640.05 94.78 54489.80 88888.00 2016-09-30 00:21:53.250 274 12640.12 94.78 54489.82 88888.00 2016-09-30 00:21:53.375 274 12640.20 94.78 54489.80 88888.00 2016-09-30 00:21:53.500 274 12640.23 94.80 54489.78 88888.00 2016-09-30 00:21:53.625 274 12640.15 94.83 54489.80 88888.00 2016-09-30 00:21:53.750 274 12640.10 94.83 54489.80 88888.00 2016-09-30 00:21:53.875 274 12640.17 94.85 54489.82 88888.00 2016-09-30 00:21:54.000 274 12640.25 94.83 54489.80 88888.00 2016-09-30 00:21:54.125 274 12640.20 94.85 54489.80 88888.00 2016-09-30 00:21:54.250 274 12640.20 94.85 54489.80 88888.00 2016-09-30 00:21:54.375 274 12640.27 94.85 54489.78 88888.00 2016-09-30 00:21:54.500 274 12640.30 94.88 54489.78 88888.00 2016-09-30 00:21:54.625 274 12640.27 94.88 54489.75 88888.00 2016-09-30 00:21:54.750 274 12640.27 94.85 54489.75 88888.00 2016-09-30 00:21:54.875 274 12640.27 94.85 54489.78 88888.00 2016-09-30 00:21:55.000 274 12640.30 94.90 54489.75 88888.00 2016-09-30 00:21:55.125 274 12640.33 94.88 54489.75 88888.00 2016-09-30 00:21:55.250 274 12640.33 94.85 54489.75 88888.00 2016-09-30 00:21:55.375 274 12640.33 94.85 54489.75 88888.00 2016-09-30 00:21:55.500 274 12640.33 94.88 54489.75 88888.00 2016-09-30 00:21:55.625 274 12640.33 94.90 54489.78 88888.00 2016-09-30 00:21:55.750 274 12640.40 94.92 54489.75 88888.00 2016-09-30 00:21:55.875 274 12640.38 94.92 54489.75 88888.00 2016-09-30 00:21:56.000 274 12640.40 94.92 54489.78 88888.00 2016-09-30 00:21:56.125 274 12640.45 94.90 54489.75 88888.00 2016-09-30 00:21:56.250 274 12640.45 94.92 54489.78 88888.00 2016-09-30 00:21:56.375 274 12640.48 94.95 54489.75 88888.00 2016-09-30 00:21:56.500 274 12640.45 94.95 54489.78 88888.00 2016-09-30 00:21:56.625 274 12640.40 94.92 54489.78 88888.00 2016-09-30 00:21:56.750 274 12640.42 94.92 54489.78 88888.00 2016-09-30 00:21:56.875 274 12640.45 94.95 54489.78 88888.00 2016-09-30 00:21:57.000 274 12640.48 94.95 54489.78 88888.00 2016-09-30 00:21:57.125 274 12640.50 94.92 54489.75 88888.00 2016-09-30 00:21:57.250 274 12640.48 94.92 54489.75 88888.00 2016-09-30 00:21:57.375 274 12640.52 94.97 54489.75 88888.00 2016-09-30 00:21:57.500 274 12640.50 94.95 54489.75 88888.00 2016-09-30 00:21:57.625 274 12640.52 94.92 54489.78 88888.00 2016-09-30 00:21:57.750 274 12640.52 94.92 54489.75 88888.00 2016-09-30 00:21:57.875 274 12640.48 94.90 54489.75 88888.00 2016-09-30 00:21:58.000 274 12640.48 94.92 54489.78 88888.00 2016-09-30 00:21:58.125 274 12640.48 94.90 54489.80 88888.00 2016-09-30 00:21:58.250 274 12640.48 94.88 54489.78 88888.00 2016-09-30 00:21:58.375 274 12640.52 94.88 54489.78 88888.00 2016-09-30 00:21:58.500 274 12640.60 94.92 54489.80 88888.00 2016-09-30 00:21:58.625 274 12640.60 94.95 54489.80 88888.00 2016-09-30 00:21:58.750 274 12640.58 94.90 54489.80 88888.00 2016-09-30 00:21:58.875 274 12640.55 94.88 54489.78 88888.00 2016-09-30 00:21:59.000 274 12640.60 94.88 54489.78 88888.00 2016-09-30 00:21:59.125 274 12640.60 94.90 54489.80 88888.00 2016-09-30 00:21:59.250 274 12640.58 94.90 54489.80 88888.00 2016-09-30 00:21:59.375 274 12640.58 94.88 54489.80 88888.00 2016-09-30 00:21:59.500 274 12640.52 94.85 54489.78 88888.00 2016-09-30 00:21:59.625 274 12640.52 94.88 54489.80 88888.00 2016-09-30 00:21:59.750 274 12640.52 94.85 54489.82 88888.00 2016-09-30 00:21:59.875 274 12640.48 94.85 54489.82 88888.00 2016-09-30 00:22:00.000 274 12640.50 94.85 54489.80 88888.00 2016-09-30 00:22:00.125 274 12640.48 94.83 54489.80 88888.00 2016-09-30 00:22:00.250 274 12640.42 94.83 54489.82 88888.00 2016-09-30 00:22:00.375 274 12640.45 94.83 54489.82 88888.00 2016-09-30 00:22:00.500 274 12640.42 94.80 54489.82 88888.00 2016-09-30 00:22:00.625 274 12640.45 94.80 54489.85 88888.00 2016-09-30 00:22:00.750 274 12640.45 94.80 54489.85 88888.00 2016-09-30 00:22:00.875 274 12640.42 94.80 54489.82 88888.00 2016-09-30 00:22:01.000 274 12640.48 94.78 54489.82 88888.00 2016-09-30 00:22:01.125 274 12640.50 94.78 54489.85 88888.00 2016-09-30 00:22:01.250 274 12640.50 94.78 54489.85 88888.00 2016-09-30 00:22:01.375 274 12640.52 94.78 54489.88 88888.00 2016-09-30 00:22:01.500 274 12640.55 94.78 54489.85 88888.00 2016-09-30 00:22:01.625 274 12640.55 94.78 54489.85 88888.00 2016-09-30 00:22:01.750 274 12640.48 94.72 54489.88 88888.00 2016-09-30 00:22:01.875 274 12640.42 94.72 54489.88 88888.00 2016-09-30 00:22:02.000 274 12640.45 94.70 54489.90 88888.00 2016-09-30 00:22:02.125 274 12640.45 94.67 54489.90 88888.00 2016-09-30 00:22:02.250 274 12640.45 94.67 54489.93 88888.00 2016-09-30 00:22:02.375 274 12640.48 94.70 54489.93 88888.00 2016-09-30 00:22:02.500 274 12640.48 94.67 54489.90 88888.00 2016-09-30 00:22:02.625 274 12640.40 94.65 54489.90 88888.00 2016-09-30 00:22:02.750 274 12640.40 94.62 54489.95 88888.00 2016-09-30 00:22:02.875 274 12640.38 94.62 54489.97 88888.00 2016-09-30 00:22:03.000 274 12640.38 94.62 54489.97 88888.00 2016-09-30 00:22:03.125 274 12640.38 94.62 54489.97 88888.00 2016-09-30 00:22:03.250 274 12640.38 94.60 54490.00 88888.00 2016-09-30 00:22:03.375 274 12640.40 94.65 54490.00 88888.00 2016-09-30 00:22:03.500 274 12640.38 94.65 54490.00 88888.00 2016-09-30 00:22:03.625 274 12640.35 94.58 54490.00 88888.00 2016-09-30 00:22:03.750 274 12640.38 94.60 54490.00 88888.00 2016-09-30 00:22:03.875 274 12640.45 94.60 54490.00 88888.00 2016-09-30 00:22:04.000 274 12640.48 94.58 54490.00 88888.00 2016-09-30 00:22:04.125 274 12640.40 94.55 54490.03 88888.00 2016-09-30 00:22:04.250 274 12640.38 94.53 54490.03 88888.00 2016-09-30 00:22:04.375 274 12640.38 94.55 54490.03 88888.00 2016-09-30 00:22:04.500 274 12640.33 94.50 54490.05 88888.00 2016-09-30 00:22:04.625 274 12640.25 94.50 54490.05 88888.00 2016-09-30 00:22:04.750 274 12640.30 94.47 54490.05 88888.00 2016-09-30 00:22:04.875 274 12640.38 94.47 54490.05 88888.00 2016-09-30 00:22:05.000 274 12640.38 94.45 54490.00 88888.00 2016-09-30 00:22:05.125 274 12640.30 94.45 54490.07 88888.00 2016-09-30 00:22:05.250 274 12640.27 94.45 54490.05 88888.00 2016-09-30 00:22:05.375 274 12640.30 94.45 54490.03 88888.00 2016-09-30 00:22:05.500 274 12640.30 94.45 54490.03 88888.00 2016-09-30 00:22:05.625 274 12640.35 94.45 54490.03 88888.00 2016-09-30 00:22:05.750 274 12640.33 94.42 54490.05 88888.00 2016-09-30 00:22:05.875 274 12640.27 94.42 54490.05 88888.00 2016-09-30 00:22:06.000 274 12640.23 94.42 54490.03 88888.00 2016-09-30 00:22:06.125 274 12640.27 94.42 54490.05 88888.00 2016-09-30 00:22:06.250 274 12640.27 94.40 54490.07 88888.00 2016-09-30 00:22:06.375 274 12640.30 94.40 54490.07 88888.00 2016-09-30 00:22:06.500 274 12640.30 94.38 54490.07 88888.00 2016-09-30 00:22:06.625 274 12640.25 94.35 54490.05 88888.00 2016-09-30 00:22:06.750 274 12640.23 94.35 54490.05 88888.00 2016-09-30 00:22:06.875 274 12640.23 94.35 54490.05 88888.00 2016-09-30 00:22:07.000 274 12640.25 94.35 54490.05 88888.00 2016-09-30 00:22:07.125 274 12640.23 94.35 54490.10 88888.00 2016-09-30 00:22:07.250 274 12640.20 94.33 54490.07 88888.00 2016-09-30 00:22:07.375 274 12640.20 94.33 54490.07 88888.00 2016-09-30 00:22:07.500 274 12640.17 94.30 54490.07 88888.00 2016-09-30 00:22:07.625 274 12640.17 94.28 54490.10 88888.00 2016-09-30 00:22:07.750 274 12640.23 94.28 54490.10 88888.00 2016-09-30 00:22:07.875 274 12640.20 94.28 54490.07 88888.00 2016-09-30 00:22:08.000 274 12640.20 94.25 54490.10 88888.00 2016-09-30 00:22:08.125 274 12640.12 94.22 54490.10 88888.00 2016-09-30 00:22:08.250 274 12640.08 94.22 54490.07 88888.00 2016-09-30 00:22:08.375 274 12640.10 94.22 54490.10 88888.00 2016-09-30 00:22:08.500 274 12640.12 94.20 54490.10 88888.00 2016-09-30 00:22:08.625 274 12640.15 94.22 54490.12 88888.00 2016-09-30 00:22:08.750 274 12640.17 94.20 54490.10 88888.00 2016-09-30 00:22:08.875 274 12640.15 94.20 54490.12 88888.00 2016-09-30 00:22:09.000 274 12640.05 94.15 54490.12 88888.00 2016-09-30 00:22:09.125 274 12640.02 94.15 54490.12 88888.00 2016-09-30 00:22:09.250 274 12640.08 94.17 54490.15 88888.00 2016-09-30 00:22:09.375 274 12640.20 94.17 54490.12 88888.00 2016-09-30 00:22:09.500 274 12640.23 94.20 54490.12 88888.00 2016-09-30 00:22:09.625 274 12640.20 94.17 54490.15 88888.00 2016-09-30 00:22:09.750 274 12640.17 94.15 54490.15 88888.00 2016-09-30 00:22:09.875 274 12640.25 94.12 54490.12 88888.00 2016-09-30 00:22:10.000 274 12640.27 94.15 54490.15 88888.00 2016-09-30 00:22:10.125 274 12640.20 94.12 54490.15 88888.00 2016-09-30 00:22:10.250 274 12640.12 94.10 54490.15 88888.00 2016-09-30 00:22:10.375 274 12640.15 94.12 54490.15 88888.00 2016-09-30 00:22:10.500 274 12640.15 94.12 54490.12 88888.00 2016-09-30 00:22:10.625 274 12640.12 94.10 54490.12 88888.00 2016-09-30 00:22:10.750 274 12640.12 94.12 54490.10 88888.00 2016-09-30 00:22:10.875 274 12640.12 94.10 54490.12 88888.00 2016-09-30 00:22:11.000 274 12640.17 94.10 54490.12 88888.00 2016-09-30 00:22:11.125 274 12640.12 94.10 54490.15 88888.00 2016-09-30 00:22:11.250 274 12640.08 94.08 54490.12 88888.00 2016-09-30 00:22:11.375 274 12640.10 94.05 54490.15 88888.00 2016-09-30 00:22:11.500 274 12640.12 94.08 54490.15 88888.00 2016-09-30 00:22:11.625 274 12640.12 94.10 54490.15 88888.00 2016-09-30 00:22:11.750 274 12640.12 94.12 54490.15 88888.00 2016-09-30 00:22:11.875 274 12640.12 94.10 54490.15 88888.00 2016-09-30 00:22:12.000 274 12640.15 94.10 54490.12 88888.00 2016-09-30 00:22:12.125 274 12640.15 94.10 54490.12 88888.00 2016-09-30 00:22:12.250 274 12640.12 94.08 54490.15 88888.00 2016-09-30 00:22:12.375 274 12640.10 94.08 54490.12 88888.00 2016-09-30 00:22:12.500 274 12640.10 94.10 54490.12 88888.00 2016-09-30 00:22:12.625 274 12640.10 94.10 54490.15 88888.00 2016-09-30 00:22:12.750 274 12640.10 94.08 54490.15 88888.00 2016-09-30 00:22:12.875 274 12640.08 94.08 54490.12 88888.00 2016-09-30 00:22:13.000 274 12640.10 94.08 54490.12 88888.00 2016-09-30 00:22:13.125 274 12640.12 94.10 54490.15 88888.00 2016-09-30 00:22:13.250 274 12640.05 94.08 54490.12 88888.00 2016-09-30 00:22:13.375 274 12640.12 94.10 54490.12 88888.00 2016-09-30 00:22:13.500 274 12640.17 94.08 54490.10 88888.00 2016-09-30 00:22:13.625 274 12640.20 94.05 54490.12 88888.00 2016-09-30 00:22:13.750 274 12640.25 94.08 54490.10 88888.00 2016-09-30 00:22:13.875 274 12640.30 94.05 54490.07 88888.00 2016-09-30 00:22:14.000 274 12640.30 94.05 54490.07 88888.00 2016-09-30 00:22:14.125 274 12640.33 94.08 54490.12 88888.00 2016-09-30 00:22:14.250 274 12640.33 94.05 54490.12 88888.00 2016-09-30 00:22:14.375 274 12640.30 94.08 54490.12 88888.00 2016-09-30 00:22:14.500 274 12640.25 94.08 54490.10 88888.00 2016-09-30 00:22:14.625 274 12640.30 94.08 54490.10 88888.00 2016-09-30 00:22:14.750 274 12640.35 94.05 54490.07 88888.00 2016-09-30 00:22:14.875 274 12640.30 94.05 54490.10 88888.00 2016-09-30 00:22:15.000 274 12640.33 94.10 54490.07 88888.00 2016-09-30 00:22:15.125 274 12640.40 94.12 54490.10 88888.00 2016-09-30 00:22:15.250 274 12640.42 94.08 54490.07 88888.00 2016-09-30 00:22:15.375 274 12640.42 94.05 54490.07 88888.00 2016-09-30 00:22:15.500 274 12640.42 94.10 54490.07 88888.00 2016-09-30 00:22:15.625 274 12640.48 94.15 54490.07 88888.00 2016-09-30 00:22:15.750 274 12640.45 94.12 54490.07 88888.00 2016-09-30 00:22:15.875 274 12640.45 94.10 54490.10 88888.00 2016-09-30 00:22:16.000 274 12640.45 94.12 54490.07 88888.00 2016-09-30 00:22:16.125 274 12640.45 94.12 54490.07 88888.00 2016-09-30 00:22:16.250 274 12640.50 94.12 54490.10 88888.00 2016-09-30 00:22:16.375 274 12640.58 94.17 54490.10 88888.00 2016-09-30 00:22:16.500 274 12640.55 94.17 54490.10 88888.00 2016-09-30 00:22:16.625 274 12640.55 94.17 54490.07 88888.00 2016-09-30 00:22:16.750 274 12640.52 94.17 54490.07 88888.00 2016-09-30 00:22:16.875 274 12640.50 94.20 54490.05 88888.00 2016-09-30 00:22:17.000 274 12640.45 94.20 54490.03 88888.00 2016-09-30 00:22:17.125 274 12640.52 94.20 54490.03 88888.00 2016-09-30 00:22:17.250 274 12640.58 94.17 54490.05 88888.00 2016-09-30 00:22:17.375 274 12640.67 94.17 54490.05 88888.00 2016-09-30 00:22:17.500 274 12640.62 94.22 54490.07 88888.00 2016-09-30 00:22:17.625 274 12640.67 94.22 54490.05 88888.00 2016-09-30 00:22:17.750 274 12640.67 94.22 54490.03 88888.00 2016-09-30 00:22:17.875 274 12640.65 94.20 54490.03 88888.00 2016-09-30 00:22:18.000 274 12640.65 94.20 54490.00 88888.00 2016-09-30 00:22:18.125 274 12640.67 94.20 54490.05 88888.00 2016-09-30 00:22:18.250 274 12640.70 94.22 54490.05 88888.00 2016-09-30 00:22:18.375 274 12640.75 94.25 54490.05 88888.00 2016-09-30 00:22:18.500 274 12640.75 94.28 54490.05 88888.00 2016-09-30 00:22:18.625 274 12640.75 94.28 54490.07 88888.00 2016-09-30 00:22:18.750 274 12640.77 94.30 54490.05 88888.00 2016-09-30 00:22:18.875 274 12640.77 94.30 54490.05 88888.00 2016-09-30 00:22:19.000 274 12640.75 94.30 54490.03 88888.00 2016-09-30 00:22:19.125 274 12640.75 94.33 54490.03 88888.00 2016-09-30 00:22:19.250 274 12640.80 94.35 54490.05 88888.00 2016-09-30 00:22:19.375 274 12640.85 94.35 54490.03 88888.00 2016-09-30 00:22:19.500 274 12640.83 94.35 54490.03 88888.00 2016-09-30 00:22:19.625 274 12640.85 94.33 54490.00 88888.00 2016-09-30 00:22:19.750 274 12640.88 94.33 54490.03 88888.00 2016-09-30 00:22:19.875 274 12640.88 94.33 54490.05 88888.00 2016-09-30 00:22:20.000 274 12640.95 94.33 54490.03 88888.00 2016-09-30 00:22:20.125 274 12641.02 94.38 54490.03 88888.00 2016-09-30 00:22:20.250 274 12641.00 94.38 54490.03 88888.00 2016-09-30 00:22:20.375 274 12641.00 94.40 54490.00 88888.00 2016-09-30 00:22:20.500 274 12641.08 94.38 54489.97 88888.00 2016-09-30 00:22:20.625 274 12641.02 94.38 54489.97 88888.00 2016-09-30 00:22:20.750 274 12641.02 94.40 54490.00 88888.00 2016-09-30 00:22:20.875 274 12641.05 94.38 54490.00 88888.00 2016-09-30 00:22:21.000 274 12641.02 94.40 54489.97 88888.00 2016-09-30 00:22:21.125 274 12641.10 94.40 54490.00 88888.00 2016-09-30 00:22:21.250 274 12641.17 94.38 54490.03 88888.00 2016-09-30 00:22:21.375 274 12641.20 94.42 54490.00 88888.00 2016-09-30 00:22:21.500 274 12641.17 94.42 54490.00 88888.00 2016-09-30 00:22:21.625 274 12641.20 94.42 54490.03 88888.00 2016-09-30 00:22:21.750 274 12641.27 94.42 54490.00 88888.00 2016-09-30 00:22:21.875 274 12641.33 94.42 54489.97 88888.00 2016-09-30 00:22:22.000 274 12641.27 94.40 54489.95 88888.00 2016-09-30 00:22:22.125 274 12641.27 94.42 54489.95 88888.00 2016-09-30 00:22:22.250 274 12641.25 94.45 54489.97 88888.00 2016-09-30 00:22:22.375 274 12641.25 94.45 54490.00 88888.00 2016-09-30 00:22:22.500 274 12641.27 94.45 54490.00 88888.00 2016-09-30 00:22:22.625 274 12641.25 94.40 54489.97 88888.00 2016-09-30 00:22:22.750 274 12641.27 94.42 54489.97 88888.00 2016-09-30 00:22:22.875 274 12641.30 94.45 54489.97 88888.00 2016-09-30 00:22:23.000 274 12641.25 94.47 54489.97 88888.00 2016-09-30 00:22:23.125 274 12641.27 94.47 54490.00 88888.00 2016-09-30 00:22:23.250 274 12641.33 94.45 54489.97 88888.00 2016-09-30 00:22:23.375 274 12641.35 94.47 54490.00 88888.00 2016-09-30 00:22:23.500 274 12641.38 94.47 54490.00 88888.00 2016-09-30 00:22:23.625 274 12641.38 94.45 54489.97 88888.00 2016-09-30 00:22:23.750 274 12641.40 94.45 54489.97 88888.00 2016-09-30 00:22:23.875 274 12641.45 94.42 54489.95 88888.00 2016-09-30 00:22:24.000 274 12641.48 94.45 54489.95 88888.00 2016-09-30 00:22:24.125 274 12641.45 94.45 54489.93 88888.00 2016-09-30 00:22:24.250 274 12641.48 94.45 54489.95 88888.00 2016-09-30 00:22:24.375 274 12641.50 94.45 54489.95 88888.00 2016-09-30 00:22:24.500 274 12641.52 94.45 54489.95 88888.00 2016-09-30 00:22:24.625 274 12641.60 94.47 54489.93 88888.00 2016-09-30 00:22:24.750 274 12641.60 94.47 54489.93 88888.00 2016-09-30 00:22:24.875 274 12641.60 94.47 54489.93 88888.00 2016-09-30 00:22:25.000 274 12641.55 94.47 54489.93 88888.00 2016-09-30 00:22:25.125 274 12641.52 94.45 54489.93 88888.00 2016-09-30 00:22:25.250 274 12641.55 94.47 54489.95 88888.00 2016-09-30 00:22:25.375 274 12641.60 94.47 54489.93 88888.00 2016-09-30 00:22:25.500 274 12641.62 94.47 54489.90 88888.00 2016-09-30 00:22:25.625 274 12641.65 94.47 54489.88 88888.00 2016-09-30 00:22:25.750 274 12641.65 94.47 54489.88 88888.00 2016-09-30 00:22:25.875 274 12641.67 94.47 54489.90 88888.00 2016-09-30 00:22:26.000 274 12641.70 94.42 54489.85 88888.00 2016-09-30 00:22:26.125 274 12641.70 94.42 54489.85 88888.00 2016-09-30 00:22:26.250 274 12641.70 94.42 54489.85 88888.00 2016-09-30 00:22:26.375 274 12641.70 94.42 54489.85 88888.00 2016-09-30 00:22:26.500 274 12641.73 94.45 54489.88 88888.00 2016-09-30 00:22:26.625 274 12641.77 94.45 54489.90 88888.00 2016-09-30 00:22:26.750 274 12641.77 94.42 54489.90 88888.00 2016-09-30 00:22:26.875 274 12641.77 94.45 54489.90 88888.00 2016-09-30 00:22:27.000 274 12641.77 94.42 54489.90 88888.00 2016-09-30 00:22:27.125 274 12641.85 94.47 54489.93 88888.00 2016-09-30 00:22:27.250 274 12641.85 94.45 54489.95 88888.00 2016-09-30 00:22:27.375 274 12641.92 94.45 54489.95 88888.00 2016-09-30 00:22:27.500 274 12641.95 94.45 54489.93 88888.00 2016-09-30 00:22:27.625 274 12642.00 94.42 54489.93 88888.00 2016-09-30 00:22:27.750 274 12642.00 94.42 54489.93 88888.00 2016-09-30 00:22:27.875 274 12642.02 94.42 54489.93 88888.00 2016-09-30 00:22:28.000 274 12642.02 94.42 54489.90 88888.00 2016-09-30 00:22:28.125 274 12641.98 94.40 54489.90 88888.00 2016-09-30 00:22:28.250 274 12641.95 94.40 54489.90 88888.00 2016-09-30 00:22:28.375 274 12641.95 94.40 54489.90 88888.00 2016-09-30 00:22:28.500 274 12641.92 94.40 54489.90 88888.00 2016-09-30 00:22:28.625 274 12641.90 94.40 54489.93 88888.00 2016-09-30 00:22:28.750 274 12641.95 94.42 54489.93 88888.00 2016-09-30 00:22:28.875 274 12641.98 94.42 54489.93 88888.00 2016-09-30 00:22:29.000 274 12642.02 94.40 54489.93 88888.00 2016-09-30 00:22:29.125 274 12642.08 94.40 54489.90 88888.00 2016-09-30 00:22:29.250 274 12642.05 94.38 54489.90 88888.00 2016-09-30 00:22:29.375 274 12642.08 94.42 54489.93 88888.00 2016-09-30 00:22:29.500 274 12642.02 94.42 54489.95 88888.00 2016-09-30 00:22:29.625 274 12642.08 94.38 54489.93 88888.00 2016-09-30 00:22:29.750 274 12642.08 94.35 54489.90 88888.00 2016-09-30 00:22:29.875 274 12642.12 94.35 54489.88 88888.00 2016-09-30 00:22:30.000 274 12642.12 94.35 54489.90 88888.00 2016-09-30 00:22:30.125 274 12642.10 94.33 54489.90 88888.00 2016-09-30 00:22:30.250 274 12642.05 94.35 54489.90 88888.00 2016-09-30 00:22:30.375 274 12642.12 94.35 54489.93 88888.00 2016-09-30 00:22:30.500 274 12642.12 94.33 54489.90 88888.00 2016-09-30 00:22:30.625 274 12642.10 94.35 54489.90 88888.00 2016-09-30 00:22:30.750 274 12642.12 94.35 54489.90 88888.00 2016-09-30 00:22:30.875 274 12642.10 94.33 54489.90 88888.00 2016-09-30 00:22:31.000 274 12642.15 94.33 54489.90 88888.00 2016-09-30 00:22:31.125 274 12642.20 94.30 54489.93 88888.00 2016-09-30 00:22:31.250 274 12642.12 94.28 54489.93 88888.00 2016-09-30 00:22:31.375 274 12642.12 94.30 54489.90 88888.00 2016-09-30 00:22:31.500 274 12642.15 94.28 54489.90 88888.00 2016-09-30 00:22:31.625 274 12642.17 94.28 54489.93 88888.00 2016-09-30 00:22:31.750 274 12642.20 94.28 54489.93 88888.00 2016-09-30 00:22:31.875 274 12642.17 94.28 54489.93 88888.00 2016-09-30 00:22:32.000 274 12642.15 94.30 54489.93 88888.00 2016-09-30 00:22:32.125 274 12642.17 94.28 54489.93 88888.00 2016-09-30 00:22:32.250 274 12642.10 94.28 54489.95 88888.00 2016-09-30 00:22:32.375 274 12642.05 94.25 54489.95 88888.00 2016-09-30 00:22:32.500 274 12642.02 94.25 54489.95 88888.00 2016-09-30 00:22:32.625 274 12642.08 94.25 54489.95 88888.00 2016-09-30 00:22:32.750 274 12642.12 94.25 54489.97 88888.00 2016-09-30 00:22:32.875 274 12642.12 94.22 54489.97 88888.00 2016-09-30 00:22:33.000 274 12642.15 94.25 54489.95 88888.00 2016-09-30 00:22:33.125 274 12642.20 94.25 54489.95 88888.00 2016-09-30 00:22:33.250 274 12642.15 94.22 54489.97 88888.00 2016-09-30 00:22:33.375 274 12642.20 94.22 54490.00 88888.00 2016-09-30 00:22:33.500 274 12642.12 94.20 54490.00 88888.00 2016-09-30 00:22:33.625 274 12642.12 94.22 54490.00 88888.00 2016-09-30 00:22:33.750 274 12642.10 94.22 54490.00 88888.00 2016-09-30 00:22:33.875 274 12642.05 94.22 54490.00 88888.00 2016-09-30 00:22:34.000 274 12642.05 94.22 54490.00 88888.00 2016-09-30 00:22:34.125 274 12642.05 94.22 54490.00 88888.00 2016-09-30 00:22:34.250 274 12642.02 94.20 54490.00 88888.00 2016-09-30 00:22:34.375 274 12642.00 94.22 54490.03 88888.00 2016-09-30 00:22:34.500 274 12642.05 94.20 54490.05 88888.00 2016-09-30 00:22:34.625 274 12642.00 94.20 54490.03 88888.00 2016-09-30 00:22:34.750 274 12641.98 94.20 54490.03 88888.00 2016-09-30 00:22:34.875 274 12641.85 94.17 54490.05 88888.00 2016-09-30 00:22:35.000 274 12641.83 94.17 54490.03 88888.00 2016-09-30 00:22:35.125 274 12641.88 94.17 54490.05 88888.00 2016-09-30 00:22:35.250 274 12641.83 94.17 54490.05 88888.00 2016-09-30 00:22:35.375 274 12641.83 94.17 54490.07 88888.00 2016-09-30 00:22:35.500 274 12641.83 94.20 54490.05 88888.00 2016-09-30 00:22:35.625 274 12641.85 94.17 54490.07 88888.00 2016-09-30 00:22:35.750 274 12641.77 94.15 54490.10 88888.00 2016-09-30 00:22:35.875 274 12641.70 94.15 54490.07 88888.00 2016-09-30 00:22:36.000 274 12641.70 94.15 54490.07 88888.00 2016-09-30 00:22:36.125 274 12641.70 94.17 54490.07 88888.00 2016-09-30 00:22:36.250 274 12641.67 94.15 54490.10 88888.00 2016-09-30 00:22:36.375 274 12641.67 94.15 54490.07 88888.00 2016-09-30 00:22:36.500 274 12641.67 94.12 54490.10 88888.00 2016-09-30 00:22:36.625 274 12641.65 94.17 54490.12 88888.00 2016-09-30 00:22:36.750 274 12641.62 94.15 54490.10 88888.00 2016-09-30 00:22:36.875 274 12641.58 94.12 54490.12 88888.00 2016-09-30 00:22:37.000 274 12641.60 94.12 54490.12 88888.00 2016-09-30 00:22:37.125 274 12641.52 94.15 54490.10 88888.00 2016-09-30 00:22:37.250 274 12641.45 94.15 54490.12 88888.00 2016-09-30 00:22:37.375 274 12641.48 94.12 54490.12 88888.00 2016-09-30 00:22:37.500 274 12641.48 94.15 54490.12 88888.00 2016-09-30 00:22:37.625 274 12641.48 94.15 54490.15 88888.00 2016-09-30 00:22:37.750 274 12641.42 94.15 54490.18 88888.00 2016-09-30 00:22:37.875 274 12641.40 94.12 54490.15 88888.00 2016-09-30 00:22:38.000 274 12641.38 94.12 54490.18 88888.00 2016-09-30 00:22:38.125 274 12641.35 94.12 54490.20 88888.00 2016-09-30 00:22:38.250 274 12641.27 94.08 54490.20 88888.00 2016-09-30 00:22:38.375 274 12641.27 94.08 54490.20 88888.00 2016-09-30 00:22:38.500 274 12641.30 94.08 54490.22 88888.00 2016-09-30 00:22:38.625 274 12641.23 94.10 54490.22 88888.00 2016-09-30 00:22:38.750 274 12641.15 94.10 54490.22 88888.00 2016-09-30 00:22:38.875 274 12641.08 94.08 54490.25 88888.00 2016-09-30 00:22:39.000 274 12641.08 94.10 54490.25 88888.00 2016-09-30 00:22:39.125 274 12641.08 94.10 54490.28 88888.00 2016-09-30 00:22:39.250 274 12641.00 94.08 54490.25 88888.00 2016-09-30 00:22:39.375 274 12640.98 94.10 54490.25 88888.00 2016-09-30 00:22:39.500 274 12641.00 94.08 54490.28 88888.00 2016-09-30 00:22:39.625 274 12641.02 94.08 54490.30 88888.00 2016-09-30 00:22:39.750 274 12641.05 94.08 54490.28 88888.00 2016-09-30 00:22:39.875 274 12641.05 94.05 54490.28 88888.00 2016-09-30 00:22:40.000 274 12641.00 94.03 54490.30 88888.00 2016-09-30 00:22:40.125 274 12640.92 94.03 54490.30 88888.00 2016-09-30 00:22:40.250 274 12640.88 94.00 54490.28 88888.00 2016-09-30 00:22:40.375 274 12640.88 94.03 54490.30 88888.00 2016-09-30 00:22:40.500 274 12640.85 94.03 54490.30 88888.00 2016-09-30 00:22:40.625 274 12640.88 94.05 54490.32 88888.00 2016-09-30 00:22:40.750 274 12640.85 94.05 54490.32 88888.00 2016-09-30 00:22:40.875 274 12640.77 94.05 54490.35 88888.00 2016-09-30 00:22:41.000 274 12640.75 94.05 54490.32 88888.00 2016-09-30 00:22:41.125 274 12640.75 94.05 54490.32 88888.00 2016-09-30 00:22:41.250 274 12640.80 94.03 54490.35 88888.00 2016-09-30 00:22:41.375 274 12640.85 94.03 54490.38 88888.00 2016-09-30 00:22:41.500 274 12640.77 94.03 54490.35 88888.00 2016-09-30 00:22:41.625 274 12640.70 94.03 54490.35 88888.00 2016-09-30 00:22:41.750 274 12640.73 94.05 54490.38 88888.00 2016-09-30 00:22:41.875 274 12640.65 94.03 54490.40 88888.00 2016-09-30 00:22:42.000 274 12640.62 94.03 54490.40 88888.00 2016-09-30 00:22:42.125 274 12640.55 94.05 54490.40 88888.00 2016-09-30 00:22:42.250 274 12640.52 94.03 54490.40 88888.00 2016-09-30 00:22:42.375 274 12640.50 94.05 54490.43 88888.00 2016-09-30 00:22:42.500 274 12640.50 94.03 54490.40 88888.00 2016-09-30 00:22:42.625 274 12640.52 94.05 54490.40 88888.00 2016-09-30 00:22:42.750 274 12640.52 94.03 54490.40 88888.00 2016-09-30 00:22:42.875 274 12640.52 94.00 54490.43 88888.00 2016-09-30 00:22:43.000 274 12640.50 93.97 54490.40 88888.00 2016-09-30 00:22:43.125 274 12640.50 94.03 54490.43 88888.00 2016-09-30 00:22:43.250 274 12640.40 94.00 54490.45 88888.00 2016-09-30 00:22:43.375 274 12640.40 94.00 54490.40 88888.00 2016-09-30 00:22:43.500 274 12640.45 94.00 54490.43 88888.00 2016-09-30 00:22:43.625 274 12640.45 94.03 54490.45 88888.00 2016-09-30 00:22:43.750 274 12640.40 94.03 54490.45 88888.00 2016-09-30 00:22:43.875 274 12640.35 94.00 54490.45 88888.00 2016-09-30 00:22:44.000 274 12640.33 93.97 54490.45 88888.00 2016-09-30 00:22:44.125 274 12640.33 93.97 54490.47 88888.00 2016-09-30 00:22:44.250 274 12640.30 93.97 54490.45 88888.00 2016-09-30 00:22:44.375 274 12640.30 93.97 54490.45 88888.00 2016-09-30 00:22:44.500 274 12640.27 94.00 54490.45 88888.00 2016-09-30 00:22:44.625 274 12640.25 93.97 54490.47 88888.00 2016-09-30 00:22:44.750 274 12640.23 93.95 54490.47 88888.00 2016-09-30 00:22:44.875 274 12640.20 93.95 54490.47 88888.00 2016-09-30 00:22:45.000 274 12640.20 93.95 54490.47 88888.00 2016-09-30 00:22:45.125 274 12640.20 93.95 54490.47 88888.00 2016-09-30 00:22:45.250 274 12640.15 93.95 54490.47 88888.00 2016-09-30 00:22:45.375 274 12640.15 93.92 54490.47 88888.00 2016-09-30 00:22:45.500 274 12640.17 93.90 54490.50 88888.00 2016-09-30 00:22:45.625 274 12640.17 93.92 54490.53 88888.00 2016-09-30 00:22:45.750 274 12640.23 93.92 54490.53 88888.00 2016-09-30 00:22:45.875 274 12640.17 93.92 54490.50 88888.00 2016-09-30 00:22:46.000 274 12640.12 93.92 54490.50 88888.00 2016-09-30 00:22:46.125 274 12640.17 93.90 54490.50 88888.00 2016-09-30 00:22:46.250 274 12640.20 93.88 54490.53 88888.00 2016-09-30 00:22:46.375 274 12640.20 93.90 54490.50 88888.00 2016-09-30 00:22:46.500 274 12640.15 93.90 54490.55 88888.00 2016-09-30 00:22:46.625 274 12640.12 93.88 54490.55 88888.00 2016-09-30 00:22:46.750 274 12640.05 93.85 54490.55 88888.00 2016-09-30 00:22:46.875 274 12640.05 93.85 54490.55 88888.00 2016-09-30 00:22:47.000 274 12640.10 93.90 54490.55 88888.00 2016-09-30 00:22:47.125 274 12640.12 93.88 54490.55 88888.00 2016-09-30 00:22:47.250 274 12640.10 93.85 54490.55 88888.00 2016-09-30 00:22:47.375 274 12640.08 93.85 54490.55 88888.00 2016-09-30 00:22:47.500 274 12640.12 93.88 54490.57 88888.00 2016-09-30 00:22:47.625 274 12640.12 93.80 54490.57 88888.00 2016-09-30 00:22:47.750 274 12640.05 93.80 54490.57 88888.00 2016-09-30 00:22:47.875 274 12640.08 93.78 54490.55 88888.00 2016-09-30 00:22:48.000 274 12640.17 93.75 54490.55 88888.00 2016-09-30 00:22:48.125 274 12640.17 93.75 54490.55 88888.00 2016-09-30 00:22:48.250 274 12640.12 93.75 54490.57 88888.00 2016-09-30 00:22:48.375 274 12640.12 93.72 54490.57 88888.00 2016-09-30 00:22:48.500 274 12640.12 93.75 54490.60 88888.00 2016-09-30 00:22:48.625 274 12640.12 93.75 54490.57 88888.00 2016-09-30 00:22:48.750 274 12640.15 93.72 54490.57 88888.00 2016-09-30 00:22:48.875 274 12640.17 93.72 54490.57 88888.00 2016-09-30 00:22:49.000 274 12640.12 93.70 54490.57 88888.00 2016-09-30 00:22:49.125 274 12640.08 93.67 54490.57 88888.00 2016-09-30 00:22:49.250 274 12640.08 93.65 54490.57 88888.00 2016-09-30 00:22:49.375 274 12640.10 93.62 54490.57 88888.00 2016-09-30 00:22:49.500 274 12640.08 93.62 54490.60 88888.00 2016-09-30 00:22:49.625 274 12640.10 93.60 54490.62 88888.00 2016-09-30 00:22:49.750 274 12640.12 93.60 54490.62 88888.00 2016-09-30 00:22:49.875 274 12640.20 93.60 54490.62 88888.00 2016-09-30 00:22:50.000 274 12640.23 93.58 54490.62 88888.00 2016-09-30 00:22:50.125 274 12640.17 93.55 54490.60 88888.00 2016-09-30 00:22:50.250 274 12640.10 93.53 54490.60 88888.00 2016-09-30 00:22:50.375 274 12640.17 93.53 54490.62 88888.00 2016-09-30 00:22:50.500 274 12640.23 93.50 54490.62 88888.00 2016-09-30 00:22:50.625 274 12640.27 93.53 54490.62 88888.00 2016-09-30 00:22:50.750 274 12640.17 93.50 54490.62 88888.00 2016-09-30 00:22:50.875 274 12640.17 93.45 54490.65 88888.00 2016-09-30 00:22:51.000 274 12640.20 93.40 54490.62 88888.00 2016-09-30 00:22:51.125 274 12640.25 93.40 54490.65 88888.00 2016-09-30 00:22:51.250 274 12640.20 93.35 54490.65 88888.00 2016-09-30 00:22:51.375 274 12640.23 93.38 54490.65 88888.00 2016-09-30 00:22:51.500 274 12640.25 93.38 54490.62 88888.00 2016-09-30 00:22:51.625 274 12640.25 93.38 54490.62 88888.00 2016-09-30 00:22:51.750 274 12640.20 93.35 54490.65 88888.00 2016-09-30 00:22:51.875 274 12640.27 93.33 54490.65 88888.00 2016-09-30 00:22:52.000 274 12640.35 93.30 54490.65 88888.00 2016-09-30 00:22:52.125 274 12640.38 93.30 54490.65 88888.00 2016-09-30 00:22:52.250 274 12640.33 93.30 54490.65 88888.00 2016-09-30 00:22:52.375 274 12640.35 93.25 54490.68 88888.00 2016-09-30 00:22:52.500 274 12640.35 93.25 54490.68 88888.00 2016-09-30 00:22:52.625 274 12640.35 93.25 54490.68 88888.00 2016-09-30 00:22:52.750 274 12640.33 93.22 54490.68 88888.00 2016-09-30 00:22:52.875 274 12640.35 93.20 54490.70 88888.00 2016-09-30 00:22:53.000 274 12640.42 93.17 54490.65 88888.00 2016-09-30 00:22:53.125 274 12640.45 93.15 54490.70 88888.00 2016-09-30 00:22:53.250 274 12640.42 93.17 54490.70 88888.00 2016-09-30 00:22:53.375 274 12640.42 93.15 54490.70 88888.00 2016-09-30 00:22:53.500 274 12640.52 93.12 54490.70 88888.00 2016-09-30 00:22:53.625 274 12640.55 93.10 54490.70 88888.00 2016-09-30 00:22:53.750 274 12640.50 93.08 54490.70 88888.00 2016-09-30 00:22:53.875 274 12640.52 93.08 54490.72 88888.00 2016-09-30 00:22:54.000 274 12640.48 93.05 54490.72 88888.00 2016-09-30 00:22:54.125 274 12640.50 93.03 54490.72 88888.00 2016-09-30 00:22:54.250 274 12640.50 93.03 54490.70 88888.00 2016-09-30 00:22:54.375 274 12640.58 93.03 54490.72 88888.00 2016-09-30 00:22:54.500 274 12640.58 93.00 54490.70 88888.00 2016-09-30 00:22:54.625 274 12640.62 93.03 54490.70 88888.00 2016-09-30 00:22:54.750 274 12640.58 92.97 54490.68 88888.00 2016-09-30 00:22:54.875 274 12640.60 92.95 54490.70 88888.00 2016-09-30 00:22:55.000 274 12640.55 92.92 54490.72 88888.00 2016-09-30 00:22:55.125 274 12640.60 92.90 54490.72 88888.00 2016-09-30 00:22:55.250 274 12640.60 92.88 54490.70 88888.00 2016-09-30 00:22:55.375 274 12640.60 92.90 54490.68 88888.00 2016-09-30 00:22:55.500 274 12640.62 92.88 54490.70 88888.00 2016-09-30 00:22:55.625 274 12640.73 92.85 54490.72 88888.00 2016-09-30 00:22:55.750 274 12640.75 92.85 54490.72 88888.00 2016-09-30 00:22:55.875 274 12640.73 92.83 54490.68 88888.00 2016-09-30 00:22:56.000 274 12640.77 92.85 54490.68 88888.00 2016-09-30 00:22:56.125 274 12640.73 92.83 54490.70 88888.00 2016-09-30 00:22:56.250 274 12640.70 92.83 54490.70 88888.00 2016-09-30 00:22:56.375 274 12640.70 92.85 54490.72 88888.00 2016-09-30 00:22:56.500 274 12640.73 92.80 54490.70 88888.00 2016-09-30 00:22:56.625 274 12640.83 92.78 54490.72 88888.00 2016-09-30 00:22:56.750 274 12640.88 92.78 54490.75 88888.00 2016-09-30 00:22:56.875 274 12640.88 92.80 54490.75 88888.00 2016-09-30 00:22:57.000 274 12640.83 92.80 54490.70 88888.00 2016-09-30 00:22:57.125 274 12640.75 92.78 54490.72 88888.00 2016-09-30 00:22:57.250 274 12640.80 92.72 54490.72 88888.00 2016-09-30 00:22:57.375 274 12640.85 92.72 54490.72 88888.00 2016-09-30 00:22:57.500 274 12640.88 92.75 54490.75 88888.00 2016-09-30 00:22:57.625 274 12640.90 92.75 54490.78 88888.00 2016-09-30 00:22:57.750 274 12640.95 92.72 54490.78 88888.00 2016-09-30 00:22:57.875 274 12640.95 92.72 54490.75 88888.00 2016-09-30 00:22:58.000 274 12640.92 92.70 54490.70 88888.00 2016-09-30 00:22:58.125 274 12640.98 92.67 54490.72 88888.00 2016-09-30 00:22:58.250 274 12640.98 92.65 54490.75 88888.00 2016-09-30 00:22:58.375 274 12640.98 92.70 54490.75 88888.00 2016-09-30 00:22:58.500 274 12640.98 92.72 54490.72 88888.00 2016-09-30 00:22:58.625 274 12640.98 92.72 54490.75 88888.00 2016-09-30 00:22:58.750 274 12640.98 92.72 54490.75 88888.00 2016-09-30 00:22:58.875 274 12641.00 92.70 54490.70 88888.00 2016-09-30 00:22:59.000 274 12641.02 92.70 54490.70 88888.00 2016-09-30 00:22:59.125 274 12641.08 92.70 54490.72 88888.00 2016-09-30 00:22:59.250 274 12641.05 92.67 54490.70 88888.00 2016-09-30 00:22:59.375 274 12641.02 92.70 54490.72 88888.00 2016-09-30 00:22:59.500 274 12641.10 92.67 54490.75 88888.00 2016-09-30 00:22:59.625 274 12641.12 92.70 54490.72 88888.00 2016-09-30 00:22:59.750 274 12641.12 92.70 54490.72 88888.00 2016-09-30 00:22:59.875 274 12641.15 92.70 54490.72 88888.00 2016-09-30 00:23:00.000 274 12641.17 92.67 54490.70 88888.00 2016-09-30 00:23:00.125 274 12641.23 92.70 54490.70 88888.00 2016-09-30 00:23:00.250 274 12641.23 92.70 54490.72 88888.00 2016-09-30 00:23:00.375 274 12641.23 92.72 54490.72 88888.00 2016-09-30 00:23:00.500 274 12641.23 92.70 54490.72 88888.00 2016-09-30 00:23:00.625 274 12641.17 92.72 54490.70 88888.00 2016-09-30 00:23:00.750 274 12641.17 92.72 54490.70 88888.00 2016-09-30 00:23:00.875 274 12641.15 92.70 54490.70 88888.00 2016-09-30 00:23:01.000 274 12641.15 92.70 54490.68 88888.00 2016-09-30 00:23:01.125 274 12641.17 92.70 54490.70 88888.00 2016-09-30 00:23:01.250 274 12641.20 92.67 54490.68 88888.00 2016-09-30 00:23:01.375 274 12641.20 92.70 54490.65 88888.00 2016-09-30 00:23:01.500 274 12641.20 92.70 54490.65 88888.00 2016-09-30 00:23:01.625 274 12641.30 92.72 54490.68 88888.00 2016-09-30 00:23:01.750 274 12641.35 92.75 54490.68 88888.00 2016-09-30 00:23:01.875 274 12641.30 92.75 54490.68 88888.00 2016-09-30 00:23:02.000 274 12641.30 92.75 54490.65 88888.00 2016-09-30 00:23:02.125 274 12641.33 92.78 54490.68 88888.00 2016-09-30 00:23:02.250 274 12641.35 92.78 54490.68 88888.00 2016-09-30 00:23:02.375 274 12641.35 92.75 54490.68 88888.00 2016-09-30 00:23:02.500 274 12641.38 92.78 54490.68 88888.00 2016-09-30 00:23:02.625 274 12641.40 92.80 54490.70 88888.00 2016-09-30 00:23:02.750 274 12641.42 92.80 54490.68 88888.00 2016-09-30 00:23:02.875 274 12641.45 92.80 54490.65 88888.00 2016-09-30 00:23:03.000 274 12641.48 92.80 54490.65 88888.00 2016-09-30 00:23:03.125 274 12641.45 92.83 54490.70 88888.00 2016-09-30 00:23:03.250 274 12641.42 92.85 54490.70 88888.00 2016-09-30 00:23:03.375 274 12641.40 92.88 54490.68 88888.00 2016-09-30 00:23:03.500 274 12641.45 92.90 54490.68 88888.00 2016-09-30 00:23:03.625 274 12641.48 92.92 54490.68 88888.00 2016-09-30 00:23:03.750 274 12641.50 92.92 54490.70 88888.00 2016-09-30 00:23:03.875 274 12641.55 92.97 54490.68 88888.00 2016-09-30 00:23:04.000 274 12641.62 92.97 54490.68 88888.00 2016-09-30 00:23:04.125 274 12641.70 93.00 54490.62 88888.00 2016-09-30 00:23:04.250 274 12641.67 93.00 54490.65 88888.00 2016-09-30 00:23:04.375 274 12641.67 93.03 54490.62 88888.00 2016-09-30 00:23:04.500 274 12641.65 93.05 54490.62 88888.00 2016-09-30 00:23:04.625 274 12641.65 93.08 54490.60 88888.00 2016-09-30 00:23:04.750 274 12641.65 93.08 54490.60 88888.00 2016-09-30 00:23:04.875 274 12641.67 93.08 54490.60 88888.00 2016-09-30 00:23:05.000 274 12641.70 93.10 54490.60 88888.00 2016-09-30 00:23:05.125 274 12641.67 93.15 54490.60 88888.00 2016-09-30 00:23:05.250 274 12641.60 93.17 54490.60 88888.00 2016-09-30 00:23:05.375 274 12641.67 93.20 54490.60 88888.00 2016-09-30 00:23:05.500 274 12641.77 93.22 54490.60 88888.00 2016-09-30 00:23:05.625 274 12641.85 93.25 54490.57 88888.00 2016-09-30 00:23:05.750 274 12641.80 93.25 54490.60 88888.00 2016-09-30 00:23:05.875 274 12641.80 93.28 54490.60 88888.00 2016-09-30 00:23:06.000 274 12641.83 93.30 54490.57 88888.00 2016-09-30 00:23:06.125 274 12641.77 93.35 54490.57 88888.00 2016-09-30 00:23:06.250 274 12641.80 93.35 54490.57 88888.00 2016-09-30 00:23:06.375 274 12641.88 93.40 54490.55 88888.00 2016-09-30 00:23:06.500 274 12641.88 93.42 54490.55 88888.00 2016-09-30 00:23:06.625 274 12641.92 93.42 54490.53 88888.00 2016-09-30 00:23:06.750 274 12641.95 93.47 54490.55 88888.00 2016-09-30 00:23:06.875 274 12641.98 93.50 54490.55 88888.00 2016-09-30 00:23:07.000 274 12642.00 93.47 54490.50 88888.00 2016-09-30 00:23:07.125 274 12641.98 93.50 54490.50 88888.00 2016-09-30 00:23:07.250 274 12641.98 93.53 54490.53 88888.00 2016-09-30 00:23:07.375 274 12642.05 93.55 54490.53 88888.00 2016-09-30 00:23:07.500 274 12642.08 93.58 54490.50 88888.00 2016-09-30 00:23:07.625 274 12642.10 93.62 54490.50 88888.00 2016-09-30 00:23:07.750 274 12642.10 93.62 54490.47 88888.00 2016-09-30 00:23:07.875 274 12642.12 93.62 54490.47 88888.00 2016-09-30 00:23:08.000 274 12642.17 93.65 54490.47 88888.00 2016-09-30 00:23:08.125 274 12642.20 93.67 54490.50 88888.00 2016-09-30 00:23:08.250 274 12642.27 93.70 54490.47 88888.00 2016-09-30 00:23:08.375 274 12642.30 93.75 54490.45 88888.00 2016-09-30 00:23:08.500 274 12642.30 93.78 54490.45 88888.00 2016-09-30 00:23:08.625 274 12642.25 93.75 54490.43 88888.00 2016-09-30 00:23:08.750 274 12642.23 93.75 54490.43 88888.00 2016-09-30 00:23:08.875 274 12642.27 93.80 54490.43 88888.00 2016-09-30 00:23:09.000 274 12642.35 93.83 54490.43 88888.00 2016-09-30 00:23:09.125 274 12642.35 93.85 54490.43 88888.00 2016-09-30 00:23:09.250 274 12642.25 93.83 54490.45 88888.00 2016-09-30 00:23:09.375 274 12642.27 93.88 54490.43 88888.00 2016-09-30 00:23:09.500 274 12642.33 93.92 54490.45 88888.00 2016-09-30 00:23:09.625 274 12642.33 93.95 54490.43 88888.00 2016-09-30 00:23:09.750 274 12642.40 94.00 54490.43 88888.00 2016-09-30 00:23:09.875 274 12642.40 94.00 54490.43 88888.00 2016-09-30 00:23:10.000 274 12642.42 94.03 54490.40 88888.00 2016-09-30 00:23:10.125 274 12642.42 94.03 54490.38 88888.00 2016-09-30 00:23:10.250 274 12642.45 94.05 54490.40 88888.00 2016-09-30 00:23:10.375 274 12642.45 94.08 54490.40 88888.00 2016-09-30 00:23:10.500 274 12642.45 94.12 54490.40 88888.00 2016-09-30 00:23:10.625 274 12642.42 94.15 54490.40 88888.00 2016-09-30 00:23:10.750 274 12642.42 94.10 54490.40 88888.00 2016-09-30 00:23:10.875 274 12642.48 94.15 54490.40 88888.00 2016-09-30 00:23:11.000 274 12642.48 94.17 54490.40 88888.00 2016-09-30 00:23:11.125 274 12642.50 94.20 54490.38 88888.00 2016-09-30 00:23:11.250 274 12642.50 94.22 54490.43 88888.00 2016-09-30 00:23:11.375 274 12642.55 94.25 54490.40 88888.00 2016-09-30 00:23:11.500 274 12642.55 94.28 54490.40 88888.00 2016-09-30 00:23:11.625 274 12642.58 94.28 54490.38 88888.00 2016-09-30 00:23:11.750 274 12642.58 94.30 54490.38 88888.00 2016-09-30 00:23:11.875 274 12642.55 94.33 54490.38 88888.00 2016-09-30 00:23:12.000 274 12642.62 94.30 54490.38 88888.00 2016-09-30 00:23:12.125 274 12642.67 94.33 54490.40 88888.00 2016-09-30 00:23:12.250 274 12642.62 94.35 54490.43 88888.00 2016-09-30 00:23:12.375 274 12642.65 94.38 54490.40 88888.00 2016-09-30 00:23:12.500 274 12642.65 94.35 54490.40 88888.00 2016-09-30 00:23:12.625 274 12642.65 94.35 54490.38 88888.00 2016-09-30 00:23:12.750 274 12642.62 94.38 54490.38 88888.00 2016-09-30 00:23:12.875 274 12642.67 94.38 54490.40 88888.00 2016-09-30 00:23:13.000 274 12642.70 94.35 54490.38 88888.00 2016-09-30 00:23:13.125 274 12642.77 94.38 54490.38 88888.00 2016-09-30 00:23:13.250 274 12642.77 94.38 54490.40 88888.00 2016-09-30 00:23:13.375 274 12642.73 94.40 54490.40 88888.00 2016-09-30 00:23:13.500 274 12642.67 94.42 54490.38 88888.00 2016-09-30 00:23:13.625 274 12642.75 94.40 54490.38 88888.00 2016-09-30 00:23:13.750 274 12642.88 94.42 54490.38 88888.00 2016-09-30 00:23:13.875 274 12642.85 94.42 54490.38 88888.00 2016-09-30 00:23:14.000 274 12642.80 94.40 54490.40 88888.00 2016-09-30 00:23:14.125 274 12642.80 94.45 54490.40 88888.00 2016-09-30 00:23:14.250 274 12642.80 94.42 54490.38 88888.00 2016-09-30 00:23:14.375 274 12642.80 94.42 54490.40 88888.00 2016-09-30 00:23:14.500 274 12642.80 94.40 54490.40 88888.00 2016-09-30 00:23:14.625 274 12642.80 94.40 54490.40 88888.00 2016-09-30 00:23:14.750 274 12642.83 94.40 54490.40 88888.00 2016-09-30 00:23:14.875 274 12642.85 94.42 54490.38 88888.00 2016-09-30 00:23:15.000 274 12642.90 94.42 54490.38 88888.00 2016-09-30 00:23:15.125 274 12642.90 94.42 54490.40 88888.00 2016-09-30 00:23:15.250 274 12642.85 94.42 54490.40 88888.00 2016-09-30 00:23:15.375 274 12642.88 94.42 54490.40 88888.00 2016-09-30 00:23:15.500 274 12642.90 94.42 54490.40 88888.00 2016-09-30 00:23:15.625 274 12642.92 94.42 54490.40 88888.00 2016-09-30 00:23:15.750 274 12642.92 94.42 54490.40 88888.00 2016-09-30 00:23:15.875 274 12642.92 94.40 54490.43 88888.00 2016-09-30 00:23:16.000 274 12642.95 94.38 54490.40 88888.00 2016-09-30 00:23:16.125 274 12642.90 94.38 54490.40 88888.00 2016-09-30 00:23:16.250 274 12642.88 94.38 54490.43 88888.00 2016-09-30 00:23:16.375 274 12642.92 94.38 54490.43 88888.00 2016-09-30 00:23:16.500 274 12643.02 94.40 54490.45 88888.00 2016-09-30 00:23:16.625 274 12642.95 94.35 54490.43 88888.00 2016-09-30 00:23:16.750 274 12642.92 94.38 54490.45 88888.00 2016-09-30 00:23:16.875 274 12642.95 94.35 54490.45 88888.00 2016-09-30 00:23:17.000 274 12642.98 94.35 54490.45 88888.00 2016-09-30 00:23:17.125 274 12642.90 94.38 54490.47 88888.00 2016-09-30 00:23:17.250 274 12642.90 94.33 54490.47 88888.00 2016-09-30 00:23:17.375 274 12642.88 94.30 54490.47 88888.00 2016-09-30 00:23:17.500 274 12642.88 94.28 54490.47 88888.00 2016-09-30 00:23:17.625 274 12642.88 94.30 54490.47 88888.00 2016-09-30 00:23:17.750 274 12642.90 94.30 54490.45 88888.00 2016-09-30 00:23:17.875 274 12642.90 94.28 54490.47 88888.00 2016-09-30 00:23:18.000 274 12642.95 94.25 54490.45 88888.00 2016-09-30 00:23:18.125 274 12642.95 94.22 54490.53 88888.00 2016-09-30 00:23:18.250 274 12642.95 94.20 54490.53 88888.00 2016-09-30 00:23:18.375 274 12642.90 94.20 54490.55 88888.00 2016-09-30 00:23:18.500 274 12642.90 94.17 54490.53 88888.00 2016-09-30 00:23:18.625 274 12642.95 94.15 54490.53 88888.00 2016-09-30 00:23:18.750 274 12642.95 94.15 54490.55 88888.00 2016-09-30 00:23:18.875 274 12642.90 94.10 54490.55 88888.00 2016-09-30 00:23:19.000 274 12642.90 94.08 54490.53 88888.00 2016-09-30 00:23:19.125 274 12642.88 94.08 54490.55 88888.00 2016-09-30 00:23:19.250 274 12642.90 94.03 54490.55 88888.00 2016-09-30 00:23:19.375 274 12642.90 93.97 54490.55 88888.00 2016-09-30 00:23:19.500 274 12642.85 94.00 54490.57 88888.00 2016-09-30 00:23:19.625 274 12642.83 94.00 54490.57 88888.00 2016-09-30 00:23:19.750 274 12642.83 94.00 54490.55 88888.00 2016-09-30 00:23:19.875 274 12642.88 94.00 54490.55 88888.00 2016-09-30 00:23:20.000 274 12642.85 93.97 54490.57 88888.00 2016-09-30 00:23:20.125 274 12642.83 93.90 54490.57 88888.00 2016-09-30 00:23:20.250 274 12642.73 93.88 54490.57 88888.00 2016-09-30 00:23:20.375 274 12642.75 93.88 54490.57 88888.00 2016-09-30 00:23:20.500 274 12642.75 93.88 54490.55 88888.00 2016-09-30 00:23:20.625 274 12642.77 93.88 54490.55 88888.00 2016-09-30 00:23:20.750 274 12642.83 93.83 54490.57 88888.00 2016-09-30 00:23:20.875 274 12642.80 93.80 54490.62 88888.00 2016-09-30 00:23:21.000 274 12642.88 93.78 54490.62 88888.00 2016-09-30 00:23:21.125 274 12642.85 93.78 54490.62 88888.00 2016-09-30 00:23:21.250 274 12642.75 93.75 54490.62 88888.00 2016-09-30 00:23:21.375 274 12642.80 93.72 54490.62 88888.00 2016-09-30 00:23:21.500 274 12642.80 93.72 54490.65 88888.00 2016-09-30 00:23:21.625 274 12642.75 93.70 54490.62 88888.00 2016-09-30 00:23:21.750 274 12642.73 93.67 54490.65 88888.00 2016-09-30 00:23:21.875 274 12642.75 93.67 54490.65 88888.00 2016-09-30 00:23:22.000 274 12642.77 93.65 54490.62 88888.00 2016-09-30 00:23:22.125 274 12642.73 93.65 54490.62 88888.00 2016-09-30 00:23:22.250 274 12642.73 93.65 54490.62 88888.00 2016-09-30 00:23:22.375 274 12642.75 93.62 54490.62 88888.00 2016-09-30 00:23:22.500 274 12642.77 93.62 54490.62 88888.00 2016-09-30 00:23:22.625 274 12642.83 93.60 54490.65 88888.00 2016-09-30 00:23:22.750 274 12642.77 93.60 54490.65 88888.00 2016-09-30 00:23:22.875 274 12642.75 93.58 54490.62 88888.00 2016-09-30 00:23:23.000 274 12642.80 93.55 54490.60 88888.00 2016-09-30 00:23:23.125 274 12642.83 93.55 54490.60 88888.00 2016-09-30 00:23:23.250 274 12642.80 93.53 54490.60 88888.00 2016-09-30 00:23:23.375 274 12642.83 93.50 54490.62 88888.00 2016-09-30 00:23:23.500 274 12642.85 93.53 54490.62 88888.00 2016-09-30 00:23:23.625 274 12642.85 93.50 54490.65 88888.00 2016-09-30 00:23:23.750 274 12642.80 93.47 54490.65 88888.00 2016-09-30 00:23:23.875 274 12642.80 93.47 54490.70 88888.00 2016-09-30 00:23:24.000 274 12642.77 93.45 54490.70 88888.00 2016-09-30 00:23:24.125 274 12642.77 93.45 54490.68 88888.00 2016-09-30 00:23:24.250 274 12642.80 93.40 54490.70 88888.00 2016-09-30 00:23:24.375 274 12642.83 93.42 54490.68 88888.00 2016-09-30 00:23:24.500 274 12642.83 93.42 54490.65 88888.00 2016-09-30 00:23:24.625 274 12642.90 93.40 54490.68 88888.00 2016-09-30 00:23:24.750 274 12642.88 93.35 54490.68 88888.00 2016-09-30 00:23:24.875 274 12642.90 93.38 54490.68 88888.00 2016-09-30 00:23:25.000 274 12642.88 93.38 54490.65 88888.00 2016-09-30 00:23:25.125 274 12642.90 93.38 54490.70 88888.00 2016-09-30 00:23:25.250 274 12642.83 93.40 54490.70 88888.00 2016-09-30 00:23:25.375 274 12642.85 93.40 54490.68 88888.00 2016-09-30 00:23:25.500 274 12642.83 93.35 54490.68 88888.00 2016-09-30 00:23:25.625 274 12642.88 93.33 54490.68 88888.00 2016-09-30 00:23:25.750 274 12642.88 93.30 54490.70 88888.00 2016-09-30 00:23:25.875 274 12642.88 93.30 54490.68 88888.00 2016-09-30 00:23:26.000 274 12642.85 93.33 54490.70 88888.00 2016-09-30 00:23:26.125 274 12642.83 93.35 54490.72 88888.00 2016-09-30 00:23:26.250 274 12642.77 93.33 54490.75 88888.00 2016-09-30 00:23:26.375 274 12642.83 93.28 54490.78 88888.00 2016-09-30 00:23:26.500 274 12642.85 93.30 54490.78 88888.00 2016-09-30 00:23:26.625 274 12642.80 93.28 54490.75 88888.00 2016-09-30 00:23:26.750 274 12642.73 93.28 54490.75 88888.00 2016-09-30 00:23:26.875 274 12642.73 93.28 54490.78 88888.00 2016-09-30 00:23:27.000 274 12642.75 93.25 54490.78 88888.00 2016-09-30 00:23:27.125 274 12642.80 93.25 54490.78 88888.00 2016-09-30 00:23:27.250 274 12642.75 93.25 54490.80 88888.00 2016-09-30 00:23:27.375 274 12642.80 93.25 54490.80 88888.00 2016-09-30 00:23:27.500 274 12642.80 93.22 54490.80 88888.00 2016-09-30 00:23:27.625 274 12642.80 93.25 54490.80 88888.00 2016-09-30 00:23:27.750 274 12642.85 93.25 54490.78 88888.00 2016-09-30 00:23:27.875 274 12642.88 93.28 54490.78 88888.00 2016-09-30 00:23:28.000 274 12642.85 93.30 54490.78 88888.00 2016-09-30 00:23:28.125 274 12642.80 93.33 54490.82 88888.00 2016-09-30 00:23:28.250 274 12642.77 93.28 54490.82 88888.00 2016-09-30 00:23:28.375 274 12642.75 93.28 54490.80 88888.00 2016-09-30 00:23:28.500 274 12642.73 93.28 54490.78 88888.00 2016-09-30 00:23:28.625 274 12642.83 93.28 54490.80 88888.00 2016-09-30 00:23:28.750 274 12642.83 93.28 54490.82 88888.00 2016-09-30 00:23:28.875 274 12642.83 93.28 54490.82 88888.00 2016-09-30 00:23:29.000 274 12642.83 93.28 54490.80 88888.00 2016-09-30 00:23:29.125 274 12642.85 93.28 54490.82 88888.00 2016-09-30 00:23:29.250 274 12642.75 93.28 54490.82 88888.00 2016-09-30 00:23:29.375 274 12642.73 93.28 54490.80 88888.00 2016-09-30 00:23:29.500 274 12642.75 93.28 54490.80 88888.00 2016-09-30 00:23:29.625 274 12642.73 93.25 54490.82 88888.00 2016-09-30 00:23:29.750 274 12642.75 93.28 54490.82 88888.00 2016-09-30 00:23:29.875 274 12642.80 93.25 54490.85 88888.00 2016-09-30 00:23:30.000 274 12642.75 93.28 54490.82 88888.00 2016-09-30 00:23:30.125 274 12642.73 93.30 54490.85 88888.00 2016-09-30 00:23:30.250 274 12642.73 93.30 54490.80 88888.00 2016-09-30 00:23:30.375 274 12642.75 93.28 54490.82 88888.00 2016-09-30 00:23:30.500 274 12642.75 93.30 54490.85 88888.00 2016-09-30 00:23:30.625 274 12642.75 93.30 54490.85 88888.00 2016-09-30 00:23:30.750 274 12642.80 93.30 54490.88 88888.00 2016-09-30 00:23:30.875 274 12642.77 93.33 54490.88 88888.00 2016-09-30 00:23:31.000 274 12642.73 93.30 54490.85 88888.00 2016-09-30 00:23:31.125 274 12642.67 93.30 54490.88 88888.00 2016-09-30 00:23:31.250 274 12642.73 93.30 54490.88 88888.00 2016-09-30 00:23:31.375 274 12642.80 93.33 54490.90 88888.00 2016-09-30 00:23:31.500 274 12642.83 93.33 54490.90 88888.00 2016-09-30 00:23:31.625 274 12642.77 93.33 54490.90 88888.00 2016-09-30 00:23:31.750 274 12642.70 93.33 54490.90 88888.00 2016-09-30 00:23:31.875 274 12642.75 93.30 54490.93 88888.00 2016-09-30 00:23:32.000 274 12642.77 93.33 54490.93 88888.00 2016-09-30 00:23:32.125 274 12642.77 93.30 54490.93 88888.00 2016-09-30 00:23:32.250 274 12642.73 93.35 54490.93 88888.00 2016-09-30 00:23:32.375 274 12642.77 93.35 54490.93 88888.00 2016-09-30 00:23:32.500 274 12642.73 93.33 54490.95 88888.00 2016-09-30 00:23:32.625 274 12642.73 93.33 54490.93 88888.00 2016-09-30 00:23:32.750 274 12642.75 93.35 54490.93 88888.00 2016-09-30 00:23:32.875 274 12642.77 93.35 54490.93 88888.00 2016-09-30 00:23:33.000 274 12642.80 93.33 54490.90 88888.00 2016-09-30 00:23:33.125 274 12642.77 93.33 54490.90 88888.00 2016-09-30 00:23:33.250 274 12642.73 93.30 54490.95 88888.00 2016-09-30 00:23:33.375 274 12642.83 93.33 54490.95 88888.00 2016-09-30 00:23:33.500 274 12642.85 93.35 54490.95 88888.00 2016-09-30 00:23:33.625 274 12642.80 93.35 54490.93 88888.00 2016-09-30 00:23:33.750 274 12642.80 93.33 54490.93 88888.00 2016-09-30 00:23:33.875 274 12642.80 93.30 54490.93 88888.00 2016-09-30 00:23:34.000 274 12642.85 93.33 54490.93 88888.00 2016-09-30 00:23:34.125 274 12642.85 93.35 54490.95 88888.00 2016-09-30 00:23:34.250 274 12642.75 93.35 54490.97 88888.00 2016-09-30 00:23:34.375 274 12642.75 93.40 54490.95 88888.00 2016-09-30 00:23:34.500 274 12642.75 93.38 54490.95 88888.00 2016-09-30 00:23:34.625 274 12642.75 93.38 54490.95 88888.00 2016-09-30 00:23:34.750 274 12642.70 93.40 54490.93 88888.00 2016-09-30 00:23:34.875 274 12642.70 93.38 54490.95 88888.00 2016-09-30 00:23:35.000 274 12642.70 93.38 54490.95 88888.00 2016-09-30 00:23:35.125 274 12642.77 93.38 54490.97 88888.00 2016-09-30 00:23:35.250 274 12642.77 93.38 54490.97 88888.00 2016-09-30 00:23:35.375 274 12642.75 93.35 54490.97 88888.00 2016-09-30 00:23:35.500 274 12642.75 93.35 54491.00 88888.00 2016-09-30 00:23:35.625 274 12642.75 93.38 54491.00 88888.00 2016-09-30 00:23:35.750 274 12642.75 93.35 54491.00 88888.00 2016-09-30 00:23:35.875 274 12642.83 93.33 54490.97 88888.00 2016-09-30 00:23:36.000 274 12642.83 93.30 54491.00 88888.00 2016-09-30 00:23:36.125 274 12642.83 93.35 54491.03 88888.00 2016-09-30 00:23:36.250 274 12642.83 93.35 54491.00 88888.00 2016-09-30 00:23:36.375 274 12642.85 93.33 54491.00 88888.00 2016-09-30 00:23:36.500 274 12642.80 93.33 54491.03 88888.00 2016-09-30 00:23:36.625 274 12642.85 93.35 54491.05 88888.00 2016-09-30 00:23:36.750 274 12642.88 93.35 54491.05 88888.00 2016-09-30 00:23:36.875 274 12642.83 93.35 54491.03 88888.00 2016-09-30 00:23:37.000 274 12642.88 93.33 54491.03 88888.00 2016-09-30 00:23:37.125 274 12642.90 93.38 54491.07 88888.00 2016-09-30 00:23:37.250 274 12642.85 93.35 54491.10 88888.00 2016-09-30 00:23:37.375 274 12642.85 93.35 54491.12 88888.00 2016-09-30 00:23:37.500 274 12642.83 93.35 54491.10 88888.00 2016-09-30 00:23:37.625 274 12642.77 93.33 54491.10 88888.00 2016-09-30 00:23:37.750 274 12642.85 93.35 54491.10 88888.00 2016-09-30 00:23:37.875 274 12642.88 93.35 54491.10 88888.00 2016-09-30 00:23:38.000 274 12642.88 93.35 54491.10 88888.00 2016-09-30 00:23:38.125 274 12642.90 93.30 54491.10 88888.00 2016-09-30 00:23:38.250 274 12642.88 93.28 54491.12 88888.00 2016-09-30 00:23:38.375 274 12642.90 93.28 54491.12 88888.00 2016-09-30 00:23:38.500 274 12642.90 93.25 54491.12 88888.00 2016-09-30 00:23:38.625 274 12642.88 93.25 54491.12 88888.00 2016-09-30 00:23:38.750 274 12642.88 93.28 54491.12 88888.00 2016-09-30 00:23:38.875 274 12642.92 93.28 54491.12 88888.00 2016-09-30 00:23:39.000 274 12643.02 93.30 54491.12 88888.00 2016-09-30 00:23:39.125 274 12643.05 93.33 54491.15 88888.00 2016-09-30 00:23:39.250 274 12643.02 93.33 54491.15 88888.00 2016-09-30 00:23:39.375 274 12642.98 93.33 54491.12 88888.00 2016-09-30 00:23:39.500 274 12642.92 93.33 54491.12 88888.00 2016-09-30 00:23:39.625 274 12643.00 93.33 54491.15 88888.00 2016-09-30 00:23:39.750 274 12643.05 93.35 54491.15 88888.00 2016-09-30 00:23:39.875 274 12643.02 93.30 54491.12 88888.00 2016-09-30 00:23:40.000 274 12643.05 93.25 54491.12 88888.00 2016-09-30 00:23:40.125 274 12643.05 93.28 54491.12 88888.00 2016-09-30 00:23:40.250 274 12643.02 93.30 54491.12 88888.00 2016-09-30 00:23:40.375 274 12643.08 93.30 54491.12 88888.00 2016-09-30 00:23:40.500 274 12643.08 93.28 54491.10 88888.00 2016-09-30 00:23:40.625 274 12643.10 93.28 54491.18 88888.00 2016-09-30 00:23:40.750 274 12643.17 93.28 54491.15 88888.00 2016-09-30 00:23:40.875 274 12643.15 93.33 54491.15 88888.00 2016-09-30 00:23:41.000 274 12643.15 93.30 54491.15 88888.00 2016-09-30 00:23:41.125 274 12643.15 93.30 54491.18 88888.00 2016-09-30 00:23:41.250 274 12643.17 93.28 54491.18 88888.00 2016-09-30 00:23:41.375 274 12643.20 93.25 54491.18 88888.00 2016-09-30 00:23:41.500 274 12643.20 93.28 54491.18 88888.00 2016-09-30 00:23:41.625 274 12643.23 93.30 54491.15 88888.00 2016-09-30 00:23:41.750 274 12643.25 93.30 54491.15 88888.00 2016-09-30 00:23:41.875 274 12643.23 93.30 54491.15 88888.00 2016-09-30 00:23:42.000 274 12643.20 93.28 54491.15 88888.00 2016-09-30 00:23:42.125 274 12643.25 93.28 54491.18 88888.00 2016-09-30 00:23:42.250 274 12643.33 93.25 54491.15 88888.00 2016-09-30 00:23:42.375 274 12643.40 93.25 54491.15 88888.00 2016-09-30 00:23:42.500 274 12643.42 93.30 54491.15 88888.00 2016-09-30 00:23:42.625 274 12643.42 93.33 54491.18 88888.00 2016-09-30 00:23:42.750 274 12643.42 93.30 54491.15 88888.00 2016-09-30 00:23:42.875 274 12643.48 93.28 54491.15 88888.00 2016-09-30 00:23:43.000 274 12643.48 93.28 54491.12 88888.00 2016-09-30 00:23:43.125 274 12643.45 93.30 54491.15 88888.00 2016-09-30 00:23:43.250 274 12643.40 93.28 54491.15 88888.00 2016-09-30 00:23:43.375 274 12643.40 93.30 54491.15 88888.00 2016-09-30 00:23:43.500 274 12643.50 93.33 54491.15 88888.00 2016-09-30 00:23:43.625 274 12643.58 93.33 54491.15 88888.00 2016-09-30 00:23:43.750 274 12643.62 93.33 54491.15 88888.00 2016-09-30 00:23:43.875 274 12643.67 93.28 54491.15 88888.00 2016-09-30 00:23:44.000 274 12643.70 93.33 54491.15 88888.00 2016-09-30 00:23:44.125 274 12643.65 93.30 54491.15 88888.00 2016-09-30 00:23:44.250 274 12643.67 93.33 54491.15 88888.00 2016-09-30 00:23:44.375 274 12643.70 93.33 54491.12 88888.00 2016-09-30 00:23:44.500 274 12643.75 93.33 54491.12 88888.00 2016-09-30 00:23:44.625 274 12643.77 93.35 54491.15 88888.00 2016-09-30 00:23:44.750 274 12643.75 93.35 54491.12 88888.00 2016-09-30 00:23:44.875 274 12643.73 93.38 54491.15 88888.00 2016-09-30 00:23:45.000 274 12643.77 93.38 54491.12 88888.00 2016-09-30 00:23:45.125 274 12643.80 93.38 54491.12 88888.00 2016-09-30 00:23:45.250 274 12643.77 93.35 54491.15 88888.00 2016-09-30 00:23:45.375 274 12643.85 93.38 54491.15 88888.00 2016-09-30 00:23:45.500 274 12643.90 93.38 54491.15 88888.00 2016-09-30 00:23:45.625 274 12643.95 93.38 54491.12 88888.00 2016-09-30 00:23:45.750 274 12643.92 93.38 54491.12 88888.00 2016-09-30 00:23:45.875 274 12643.92 93.42 54491.12 88888.00 2016-09-30 00:23:46.000 274 12643.92 93.45 54491.12 88888.00 2016-09-30 00:23:46.125 274 12644.00 93.45 54491.12 88888.00 2016-09-30 00:23:46.250 274 12644.02 93.42 54491.12 88888.00 2016-09-30 00:23:46.375 274 12644.08 93.42 54491.10 88888.00 2016-09-30 00:23:46.500 274 12644.08 93.45 54491.12 88888.00 2016-09-30 00:23:46.625 274 12644.10 93.50 54491.12 88888.00 2016-09-30 00:23:46.750 274 12644.20 93.53 54491.12 88888.00 2016-09-30 00:23:46.875 274 12644.17 93.50 54491.10 88888.00 2016-09-30 00:23:47.000 274 12644.15 93.53 54491.10 88888.00 2016-09-30 00:23:47.125 274 12644.20 93.55 54491.12 88888.00 2016-09-30 00:23:47.250 274 12644.23 93.58 54491.12 88888.00 2016-09-30 00:23:47.375 274 12644.25 93.58 54491.12 88888.00 2016-09-30 00:23:47.500 274 12644.33 93.58 54491.10 88888.00 2016-09-30 00:23:47.625 274 12644.35 93.60 54491.10 88888.00 2016-09-30 00:23:47.750 274 12644.35 93.62 54491.10 88888.00 2016-09-30 00:23:47.875 274 12644.38 93.60 54491.10 88888.00 2016-09-30 00:23:48.000 274 12644.42 93.62 54491.10 88888.00 2016-09-30 00:23:48.125 274 12644.42 93.62 54491.07 88888.00 2016-09-30 00:23:48.250 274 12644.30 93.65 54491.07 88888.00 2016-09-30 00:23:48.375 274 12644.30 93.67 54491.07 88888.00 2016-09-30 00:23:48.500 274 12644.35 93.70 54491.07 88888.00 2016-09-30 00:23:48.625 274 12644.40 93.70 54491.07 88888.00 2016-09-30 00:23:48.750 274 12644.42 93.72 54491.10 88888.00 2016-09-30 00:23:48.875 274 12644.42 93.78 54491.10 88888.00 2016-09-30 00:23:49.000 274 12644.48 93.78 54491.07 88888.00 2016-09-30 00:23:49.125 274 12644.48 93.80 54491.07 88888.00 2016-09-30 00:23:49.250 274 12644.48 93.78 54491.07 88888.00 2016-09-30 00:23:49.375 274 12644.58 93.83 54491.05 88888.00 2016-09-30 00:23:49.500 274 12644.58 93.85 54491.05 88888.00 2016-09-30 00:23:49.625 274 12644.60 93.90 54491.05 88888.00 2016-09-30 00:23:49.750 274 12644.65 93.90 54491.03 88888.00 2016-09-30 00:23:49.875 274 12644.60 93.92 54491.03 88888.00 2016-09-30 00:23:50.000 274 12644.67 93.92 54491.00 88888.00 2016-09-30 00:23:50.125 274 12644.70 93.92 54491.03 88888.00 2016-09-30 00:23:50.250 274 12644.67 93.95 54491.05 88888.00 2016-09-30 00:23:50.375 274 12644.73 94.00 54491.05 88888.00 2016-09-30 00:23:50.500 274 12644.70 93.97 54491.03 88888.00 2016-09-30 00:23:50.625 274 12644.67 94.03 54491.05 88888.00 2016-09-30 00:23:50.750 274 12644.67 94.05 54491.05 88888.00 2016-09-30 00:23:50.875 274 12644.70 94.08 54491.03 88888.00 2016-09-30 00:23:51.000 274 12644.75 94.08 54491.03 88888.00 2016-09-30 00:23:51.125 274 12644.75 94.08 54491.00 88888.00 2016-09-30 00:23:51.250 274 12644.73 94.10 54491.03 88888.00 2016-09-30 00:23:51.375 274 12644.77 94.15 54491.05 88888.00 2016-09-30 00:23:51.500 274 12644.83 94.17 54491.03 88888.00 2016-09-30 00:23:51.625 274 12644.85 94.22 54491.03 88888.00 2016-09-30 00:23:51.750 274 12644.83 94.22 54491.03 88888.00 2016-09-30 00:23:51.875 274 12644.83 94.25 54491.00 88888.00 2016-09-30 00:23:52.000 274 12644.88 94.25 54491.00 88888.00 2016-09-30 00:23:52.125 274 12644.88 94.22 54491.00 88888.00 2016-09-30 00:23:52.250 274 12644.80 94.25 54490.97 88888.00 2016-09-30 00:23:52.375 274 12644.80 94.28 54490.97 88888.00 2016-09-30 00:23:52.500 274 12644.83 94.33 54490.97 88888.00 2016-09-30 00:23:52.625 274 12644.77 94.35 54491.03 88888.00 2016-09-30 00:23:52.750 274 12644.77 94.35 54491.00 88888.00 2016-09-30 00:23:52.875 274 12644.77 94.35 54491.00 88888.00 2016-09-30 00:23:53.000 274 12644.77 94.38 54491.00 88888.00 2016-09-30 00:23:53.125 274 12644.80 94.40 54491.03 88888.00 2016-09-30 00:23:53.250 274 12644.77 94.40 54491.03 88888.00 2016-09-30 00:23:53.375 274 12644.80 94.40 54491.03 88888.00 2016-09-30 00:23:53.500 274 12644.85 94.42 54491.00 88888.00 2016-09-30 00:23:53.625 274 12644.88 94.45 54491.00 88888.00 2016-09-30 00:23:53.750 274 12644.85 94.47 54491.00 88888.00 2016-09-30 00:23:53.875 274 12644.80 94.47 54491.00 88888.00 2016-09-30 00:23:54.000 274 12644.80 94.47 54490.97 88888.00 2016-09-30 00:23:54.125 274 12644.77 94.50 54491.00 88888.00 2016-09-30 00:23:54.250 274 12644.77 94.55 54491.00 88888.00 2016-09-30 00:23:54.375 274 12644.83 94.53 54491.00 88888.00 2016-09-30 00:23:54.500 274 12644.85 94.55 54491.03 88888.00 2016-09-30 00:23:54.625 274 12644.83 94.60 54491.00 88888.00 2016-09-30 00:23:54.750 274 12644.75 94.55 54491.03 88888.00 2016-09-30 00:23:54.875 274 12644.67 94.58 54491.00 88888.00 2016-09-30 00:23:55.000 274 12644.65 94.58 54491.00 88888.00 2016-09-30 00:23:55.125 274 12644.73 94.62 54491.00 88888.00 2016-09-30 00:23:55.250 274 12644.70 94.62 54491.00 88888.00 2016-09-30 00:23:55.375 274 12644.75 94.65 54491.03 88888.00 2016-09-30 00:23:55.500 274 12644.70 94.67 54491.03 88888.00 2016-09-30 00:23:55.625 274 12644.73 94.70 54491.03 88888.00 2016-09-30 00:23:55.750 274 12644.73 94.70 54491.03 88888.00 2016-09-30 00:23:55.875 274 12644.67 94.70 54491.05 88888.00 2016-09-30 00:23:56.000 274 12644.67 94.70 54491.05 88888.00 2016-09-30 00:23:56.125 274 12644.65 94.70 54491.07 88888.00 2016-09-30 00:23:56.250 274 12644.58 94.67 54491.10 88888.00 2016-09-30 00:23:56.375 274 12644.55 94.70 54491.07 88888.00 2016-09-30 00:23:56.500 274 12644.60 94.70 54491.07 88888.00 2016-09-30 00:23:56.625 274 12644.65 94.72 54491.07 88888.00 2016-09-30 00:23:56.750 274 12644.60 94.72 54491.10 88888.00 2016-09-30 00:23:56.875 274 12644.55 94.72 54491.07 88888.00 2016-09-30 00:23:57.000 274 12644.55 94.75 54491.10 88888.00 2016-09-30 00:23:57.125 274 12644.50 94.75 54491.12 88888.00 2016-09-30 00:23:57.250 274 12644.40 94.70 54491.12 88888.00 2016-09-30 00:23:57.375 274 12644.38 94.70 54491.12 88888.00 2016-09-30 00:23:57.500 274 12644.35 94.72 54491.12 88888.00 2016-09-30 00:23:57.625 274 12644.38 94.75 54491.15 88888.00 2016-09-30 00:23:57.750 274 12644.40 94.72 54491.12 88888.00 2016-09-30 00:23:57.875 274 12644.40 94.72 54491.15 88888.00 2016-09-30 00:23:58.000 274 12644.40 94.70 54491.12 88888.00 2016-09-30 00:23:58.125 274 12644.33 94.72 54491.12 88888.00 2016-09-30 00:23:58.250 274 12644.25 94.75 54491.15 88888.00 2016-09-30 00:23:58.375 274 12644.23 94.72 54491.15 88888.00 2016-09-30 00:23:58.500 274 12644.27 94.72 54491.15 88888.00 2016-09-30 00:23:58.625 274 12644.30 94.72 54491.15 88888.00 2016-09-30 00:23:58.750 274 12644.33 94.72 54491.18 88888.00 2016-09-30 00:23:58.875 274 12644.27 94.72 54491.18 88888.00 2016-09-30 00:23:59.000 274 12644.27 94.72 54491.18 88888.00 2016-09-30 00:23:59.125 274 12644.23 94.75 54491.20 88888.00 2016-09-30 00:23:59.250 274 12644.15 94.72 54491.22 88888.00 2016-09-30 00:23:59.375 274 12644.17 94.75 54491.22 88888.00 2016-09-30 00:23:59.500 274 12644.15 94.70 54491.25 88888.00 2016-09-30 00:23:59.625 274 12644.17 94.72 54491.25 88888.00 2016-09-30 00:23:59.750 274 12644.17 94.70 54491.25 88888.00 2016-09-30 00:23:59.875 274 12644.15 94.67 54491.25 88888.00 2016-09-30 00:24:00.000 274 12644.12 94.62 54491.22 88888.00 2016-09-30 00:24:00.125 274 12644.10 94.62 54491.25 88888.00 2016-09-30 00:24:00.250 274 12644.12 94.65 54491.25 88888.00 2016-09-30 00:24:00.375 274 12644.15 94.65 54491.28 88888.00 2016-09-30 00:24:00.500 274 12644.05 94.62 54491.30 88888.00 2016-09-30 00:24:00.625 274 12644.00 94.60 54491.28 88888.00 2016-09-30 00:24:00.750 274 12644.00 94.60 54491.30 88888.00 2016-09-30 00:24:00.875 274 12644.00 94.62 54491.32 88888.00 2016-09-30 00:24:01.000 274 12644.00 94.60 54491.32 88888.00 2016-09-30 00:24:01.125 274 12644.02 94.58 54491.35 88888.00 2016-09-30 00:24:01.250 274 12643.98 94.58 54491.35 88888.00 2016-09-30 00:24:01.375 274 12643.92 94.58 54491.35 88888.00 2016-09-30 00:24:01.500 274 12643.95 94.55 54491.35 88888.00 2016-09-30 00:24:01.625 274 12643.98 94.55 54491.38 88888.00 2016-09-30 00:24:01.750 274 12644.00 94.58 54491.40 88888.00 2016-09-30 00:24:01.875 274 12644.00 94.55 54491.38 88888.00 2016-09-30 00:24:02.000 274 12643.90 94.53 54491.40 88888.00 2016-09-30 00:24:02.125 274 12643.90 94.50 54491.43 88888.00 2016-09-30 00:24:02.250 274 12643.92 94.47 54491.45 88888.00 2016-09-30 00:24:02.375 274 12643.95 94.47 54491.43 88888.00 2016-09-30 00:24:02.500 274 12643.90 94.50 54491.45 88888.00 2016-09-30 00:24:02.625 274 12643.92 94.50 54491.45 88888.00 2016-09-30 00:24:02.750 274 12643.90 94.45 54491.45 88888.00 2016-09-30 00:24:02.875 274 12643.92 94.42 54491.45 88888.00 2016-09-30 00:24:03.000 274 12643.98 94.42 54491.45 88888.00 2016-09-30 00:24:03.125 274 12643.92 94.40 54491.45 88888.00 2016-09-30 00:24:03.250 274 12643.90 94.38 54491.47 88888.00 2016-09-30 00:24:03.375 274 12643.90 94.40 54491.47 88888.00 2016-09-30 00:24:03.500 274 12643.88 94.40 54491.47 88888.00 2016-09-30 00:24:03.625 274 12643.80 94.38 54491.50 88888.00 2016-09-30 00:24:03.750 274 12643.77 94.38 54491.53 88888.00 2016-09-30 00:24:03.875 274 12643.77 94.35 54491.53 88888.00 2016-09-30 00:24:04.000 274 12643.77 94.33 54491.50 88888.00 2016-09-30 00:24:04.125 274 12643.83 94.30 54491.55 88888.00 2016-09-30 00:24:04.250 274 12643.83 94.28 54491.55 88888.00 2016-09-30 00:24:04.375 274 12643.80 94.25 54491.55 88888.00 2016-09-30 00:24:04.500 274 12643.83 94.25 54491.50 88888.00 2016-09-30 00:24:04.625 274 12643.80 94.25 54491.53 88888.00 2016-09-30 00:24:04.750 274 12643.73 94.22 54491.53 88888.00 2016-09-30 00:24:04.875 274 12643.75 94.20 54491.55 88888.00 2016-09-30 00:24:05.000 274 12643.80 94.20 54491.55 88888.00 2016-09-30 00:24:05.125 274 12643.77 94.15 54491.57 88888.00 2016-09-30 00:24:05.250 274 12643.77 94.12 54491.55 88888.00 2016-09-30 00:24:05.375 274 12643.83 94.10 54491.55 88888.00 2016-09-30 00:24:05.500 274 12643.80 94.08 54491.57 88888.00 2016-09-30 00:24:05.625 274 12643.80 94.08 54491.57 88888.00 2016-09-30 00:24:05.750 274 12643.75 94.03 54491.57 88888.00 2016-09-30 00:24:05.875 274 12643.75 94.00 54491.60 88888.00 2016-09-30 00:24:06.000 274 12643.80 93.97 54491.62 88888.00 2016-09-30 00:24:06.125 274 12643.77 93.97 54491.62 88888.00 2016-09-30 00:24:06.250 274 12643.73 93.97 54491.62 88888.00 2016-09-30 00:24:06.375 274 12643.77 93.97 54491.62 88888.00 2016-09-30 00:24:06.500 274 12643.80 94.00 54491.65 88888.00 2016-09-30 00:24:06.625 274 12643.83 93.97 54491.65 88888.00 2016-09-30 00:24:06.750 274 12643.85 93.92 54491.65 88888.00 2016-09-30 00:24:06.875 274 12643.77 93.92 54491.68 88888.00 2016-09-30 00:24:07.000 274 12643.77 93.92 54491.65 88888.00 2016-09-30 00:24:07.125 274 12643.80 93.88 54491.65 88888.00 2016-09-30 00:24:07.250 274 12643.77 93.85 54491.65 88888.00 2016-09-30 00:24:07.375 274 12643.77 93.83 54491.68 88888.00 2016-09-30 00:24:07.500 274 12643.75 93.83 54491.68 88888.00 2016-09-30 00:24:07.625 274 12643.80 93.80 54491.70 88888.00 2016-09-30 00:24:07.750 274 12643.80 93.78 54491.68 88888.00 2016-09-30 00:24:07.875 274 12643.80 93.80 54491.68 88888.00 2016-09-30 00:24:08.000 274 12643.77 93.78 54491.68 88888.00 2016-09-30 00:24:08.125 274 12643.77 93.78 54491.68 88888.00 2016-09-30 00:24:08.250 274 12643.80 93.75 54491.70 88888.00 2016-09-30 00:24:08.375 274 12643.85 93.72 54491.68 88888.00 2016-09-30 00:24:08.500 274 12643.90 93.72 54491.68 88888.00 2016-09-30 00:24:08.625 274 12643.90 93.72 54491.68 88888.00 2016-09-30 00:24:08.750 274 12643.90 93.70 54491.68 88888.00 2016-09-30 00:24:08.875 274 12643.90 93.67 54491.70 88888.00 2016-09-30 00:24:09.000 274 12643.90 93.65 54491.65 88888.00 2016-09-30 00:24:09.125 274 12643.92 93.65 54491.70 88888.00 2016-09-30 00:24:09.250 274 12643.90 93.62 54491.70 88888.00 2016-09-30 00:24:09.375 274 12643.92 93.62 54491.70 88888.00 2016-09-30 00:24:09.500 274 12643.98 93.62 54491.70 88888.00 2016-09-30 00:24:09.625 274 12644.00 93.67 54491.72 88888.00 2016-09-30 00:24:09.750 274 12644.02 93.65 54491.70 88888.00 2016-09-30 00:24:09.875 274 12644.05 93.62 54491.68 88888.00 2016-09-30 00:24:10.000 274 12644.08 93.62 54491.68 88888.00 2016-09-30 00:24:10.125 274 12644.02 93.62 54491.72 88888.00 2016-09-30 00:24:10.250 274 12643.95 93.58 54491.70 88888.00 2016-09-30 00:24:10.375 274 12644.00 93.60 54491.65 88888.00 2016-09-30 00:24:10.500 274 12644.08 93.60 54491.68 88888.00 2016-09-30 00:24:10.625 274 12644.10 93.62 54491.68 88888.00 2016-09-30 00:24:10.750 274 12644.08 93.60 54491.70 88888.00 2016-09-30 00:24:10.875 274 12644.10 93.60 54491.68 88888.00 2016-09-30 00:24:11.000 274 12644.15 93.60 54491.65 88888.00 2016-09-30 00:24:11.125 274 12644.20 93.60 54491.68 88888.00 2016-09-30 00:24:11.250 274 12644.25 93.58 54491.70 88888.00 2016-09-30 00:24:11.375 274 12644.30 93.60 54491.70 88888.00 2016-09-30 00:24:11.500 274 12644.27 93.60 54491.68 88888.00 2016-09-30 00:24:11.625 274 12644.30 93.60 54491.68 88888.00 2016-09-30 00:24:11.750 274 12644.35 93.60 54491.70 88888.00 2016-09-30 00:24:11.875 274 12644.35 93.60 54491.70 88888.00 2016-09-30 00:24:12.000 274 12644.35 93.60 54491.68 88888.00 2016-09-30 00:24:12.125 274 12644.33 93.62 54491.65 88888.00 2016-09-30 00:24:12.250 274 12644.30 93.60 54491.65 88888.00 2016-09-30 00:24:12.375 274 12644.35 93.60 54491.62 88888.00 2016-09-30 00:24:12.500 274 12644.38 93.62 54491.62 88888.00 2016-09-30 00:24:12.625 274 12644.42 93.65 54491.65 88888.00 2016-09-30 00:24:12.750 274 12644.48 93.62 54491.65 88888.00 2016-09-30 00:24:12.875 274 12644.48 93.62 54491.60 88888.00 2016-09-30 00:24:13.000 274 12644.48 93.60 54491.60 88888.00 2016-09-30 00:24:13.125 274 12644.45 93.62 54491.62 88888.00 2016-09-30 00:24:13.250 274 12644.42 93.65 54491.62 88888.00 2016-09-30 00:24:13.375 274 12644.45 93.65 54491.62 88888.00 2016-09-30 00:24:13.500 274 12644.50 93.67 54491.60 88888.00 2016-09-30 00:24:13.625 274 12644.58 93.70 54491.65 88888.00 2016-09-30 00:24:13.750 274 12644.60 93.67 54491.65 88888.00 2016-09-30 00:24:13.875 274 12644.65 93.70 54491.62 88888.00 2016-09-30 00:24:14.000 274 12644.67 93.75 54491.62 88888.00 2016-09-30 00:24:14.125 274 12644.67 93.75 54491.60 88888.00 2016-09-30 00:24:14.250 274 12644.67 93.72 54491.57 88888.00 2016-09-30 00:24:14.375 274 12644.73 93.72 54491.60 88888.00 2016-09-30 00:24:14.500 274 12644.75 93.78 54491.62 88888.00 2016-09-30 00:24:14.625 274 12644.83 93.80 54491.62 88888.00 2016-09-30 00:24:14.750 274 12644.77 93.80 54491.60 88888.00 2016-09-30 00:24:14.875 274 12644.77 93.80 54491.60 88888.00 2016-09-30 00:24:15.000 274 12644.83 93.78 54491.57 88888.00 2016-09-30 00:24:15.125 274 12644.85 93.75 54491.57 88888.00 2016-09-30 00:24:15.250 274 12644.83 93.80 54491.60 88888.00 2016-09-30 00:24:15.375 274 12644.83 93.80 54491.60 88888.00 2016-09-30 00:24:15.500 274 12644.83 93.80 54491.60 88888.00 2016-09-30 00:24:15.625 274 12644.92 93.83 54491.60 88888.00 2016-09-30 00:24:15.750 274 12644.95 93.88 54491.57 88888.00 2016-09-30 00:24:15.875 274 12644.95 93.88 54491.60 88888.00 2016-09-30 00:24:16.000 274 12644.95 93.92 54491.57 88888.00 2016-09-30 00:24:16.125 274 12645.00 93.92 54491.60 88888.00 2016-09-30 00:24:16.250 274 12644.98 93.95 54491.57 88888.00 2016-09-30 00:24:16.375 274 12645.08 93.95 54491.57 88888.00 2016-09-30 00:24:16.500 274 12645.12 93.92 54491.57 88888.00 2016-09-30 00:24:16.625 274 12645.17 93.95 54491.57 88888.00 2016-09-30 00:24:16.750 274 12645.20 93.97 54491.57 88888.00 2016-09-30 00:24:16.875 274 12645.20 94.00 54491.57 88888.00 2016-09-30 00:24:17.000 274 12645.20 94.05 54491.55 88888.00 2016-09-30 00:24:17.125 274 12645.23 94.08 54491.55 88888.00 2016-09-30 00:24:17.250 274 12645.17 94.05 54491.57 88888.00 2016-09-30 00:24:17.375 274 12645.20 94.05 54491.55 88888.00 2016-09-30 00:24:17.500 274 12645.23 94.08 54491.53 88888.00 2016-09-30 00:24:17.625 274 12645.30 94.12 54491.55 88888.00 2016-09-30 00:24:17.750 274 12645.27 94.10 54491.53 88888.00 2016-09-30 00:24:17.875 274 12645.23 94.12 54491.53 88888.00 2016-09-30 00:24:18.000 274 12645.23 94.17 54491.53 88888.00 2016-09-30 00:24:18.125 274 12645.25 94.20 54491.55 88888.00 2016-09-30 00:24:18.250 274 12645.27 94.20 54491.53 88888.00 2016-09-30 00:24:18.375 274 12645.33 94.22 54491.55 88888.00 2016-09-30 00:24:18.500 274 12645.35 94.22 54491.55 88888.00 2016-09-30 00:24:18.625 274 12645.35 94.25 54491.53 88888.00 2016-09-30 00:24:18.750 274 12645.38 94.28 54491.53 88888.00 2016-09-30 00:24:18.875 274 12645.38 94.30 54491.53 88888.00 2016-09-30 00:24:19.000 274 12645.38 94.28 54491.53 88888.00 2016-09-30 00:24:19.125 274 12645.35 94.28 54491.53 88888.00 2016-09-30 00:24:19.250 274 12645.33 94.28 54491.53 88888.00 2016-09-30 00:24:19.375 274 12645.35 94.30 54491.55 88888.00 2016-09-30 00:24:19.500 274 12645.40 94.33 54491.55 88888.00 2016-09-30 00:24:19.625 274 12645.42 94.35 54491.57 88888.00 2016-09-30 00:24:19.750 274 12645.48 94.35 54491.55 88888.00 2016-09-30 00:24:19.875 274 12645.45 94.38 54491.55 88888.00 2016-09-30 00:24:20.000 274 12645.42 94.42 54491.55 88888.00 2016-09-30 00:24:20.125 274 12645.45 94.42 54491.55 88888.00 2016-09-30 00:24:20.250 274 12645.48 94.45 54491.57 88888.00 2016-09-30 00:24:20.375 274 12645.45 94.42 54491.55 88888.00 2016-09-30 00:24:20.500 274 12645.48 94.42 54491.55 88888.00 2016-09-30 00:24:20.625 274 12645.48 94.42 54491.57 88888.00 2016-09-30 00:24:20.750 274 12645.40 94.45 54491.60 88888.00 2016-09-30 00:24:20.875 274 12645.40 94.47 54491.62 88888.00 2016-09-30 00:24:21.000 274 12645.45 94.47 54491.57 88888.00 2016-09-30 00:24:21.125 274 12645.50 94.45 54491.57 88888.00 2016-09-30 00:24:21.250 274 12645.48 94.42 54491.60 88888.00 2016-09-30 00:24:21.375 274 12645.48 94.45 54491.60 88888.00 2016-09-30 00:24:21.500 274 12645.45 94.47 54491.60 88888.00 2016-09-30 00:24:21.625 274 12645.42 94.47 54491.57 88888.00 2016-09-30 00:24:21.750 274 12645.40 94.47 54491.60 88888.00 2016-09-30 00:24:21.875 274 12645.40 94.47 54491.62 88888.00 2016-09-30 00:24:22.000 274 12645.40 94.47 54491.65 88888.00 2016-09-30 00:24:22.125 274 12645.38 94.50 54491.68 88888.00 2016-09-30 00:24:22.250 274 12645.35 94.47 54491.65 88888.00 2016-09-30 00:24:22.375 274 12645.38 94.50 54491.65 88888.00 2016-09-30 00:24:22.500 274 12645.33 94.47 54491.62 88888.00 2016-09-30 00:24:22.625 274 12645.33 94.50 54491.65 88888.00 2016-09-30 00:24:22.750 274 12645.35 94.50 54491.65 88888.00 2016-09-30 00:24:22.875 274 12645.27 94.50 54491.65 88888.00 2016-09-30 00:24:23.000 274 12645.25 94.50 54491.65 88888.00 2016-09-30 00:24:23.125 274 12645.27 94.53 54491.65 88888.00 2016-09-30 00:24:23.250 274 12645.33 94.47 54491.65 88888.00 2016-09-30 00:24:23.375 274 12645.30 94.47 54491.68 88888.00 2016-09-30 00:24:23.500 274 12645.30 94.53 54491.68 88888.00 2016-09-30 00:24:23.625 274 12645.30 94.53 54491.68 88888.00 2016-09-30 00:24:23.750 274 12645.23 94.53 54491.68 88888.00 2016-09-30 00:24:23.875 274 12645.20 94.53 54491.70 88888.00 2016-09-30 00:24:24.000 274 12645.15 94.50 54491.72 88888.00 2016-09-30 00:24:24.125 274 12645.15 94.50 54491.75 88888.00 2016-09-30 00:24:24.250 274 12645.15 94.50 54491.72 88888.00 2016-09-30 00:24:24.375 274 12645.17 94.53 54491.78 88888.00 2016-09-30 00:24:24.500 274 12645.15 94.53 54491.72 88888.00 2016-09-30 00:24:24.625 274 12645.17 94.50 54491.75 88888.00 2016-09-30 00:24:24.750 274 12645.15 94.47 54491.75 88888.00 2016-09-30 00:24:24.875 274 12645.08 94.47 54491.78 88888.00 2016-09-30 00:24:25.000 274 12645.05 94.47 54491.75 88888.00 2016-09-30 00:24:25.125 274 12644.98 94.42 54491.78 88888.00 2016-09-30 00:24:25.250 274 12644.92 94.42 54491.80 88888.00 2016-09-30 00:24:25.375 274 12644.98 94.45 54491.80 88888.00 2016-09-30 00:24:25.500 274 12645.00 94.45 54491.82 88888.00 2016-09-30 00:24:25.625 274 12644.98 94.42 54491.85 88888.00 2016-09-30 00:24:25.750 274 12644.95 94.40 54491.85 88888.00 2016-09-30 00:24:25.875 274 12644.92 94.40 54491.82 88888.00 2016-09-30 00:24:26.000 274 12644.92 94.35 54491.82 88888.00 2016-09-30 00:24:26.125 274 12644.92 94.35 54491.85 88888.00 2016-09-30 00:24:26.250 274 12644.80 94.30 54491.85 88888.00 2016-09-30 00:24:26.375 274 12644.75 94.30 54491.88 88888.00 2016-09-30 00:24:26.500 274 12644.77 94.28 54491.90 88888.00 2016-09-30 00:24:26.625 274 12644.77 94.28 54491.93 88888.00 2016-09-30 00:24:26.750 274 12644.73 94.25 54491.95 88888.00 2016-09-30 00:24:26.875 274 12644.73 94.25 54491.93 88888.00 2016-09-30 00:24:27.000 274 12644.70 94.25 54491.95 88888.00 2016-09-30 00:24:27.125 274 12644.62 94.22 54491.93 88888.00 2016-09-30 00:24:27.250 274 12644.60 94.17 54491.95 88888.00 2016-09-30 00:24:27.375 274 12644.70 94.20 54491.95 88888.00 2016-09-30 00:24:27.500 274 12644.65 94.20 54491.97 88888.00 2016-09-30 00:24:27.625 274 12644.60 94.15 54491.97 88888.00 2016-09-30 00:24:27.750 274 12644.62 94.10 54491.97 88888.00 2016-09-30 00:24:27.875 274 12644.62 94.10 54492.00 88888.00 2016-09-30 00:24:28.000 274 12644.60 94.08 54492.00 88888.00 2016-09-30 00:24:28.125 274 12644.55 94.03 54491.97 88888.00 2016-09-30 00:24:28.250 274 12644.52 94.05 54492.03 88888.00 2016-09-30 00:24:28.375 274 12644.52 94.05 54492.05 88888.00 2016-09-30 00:24:28.500 274 12644.48 94.03 54492.05 88888.00 2016-09-30 00:24:28.625 274 12644.42 93.97 54492.07 88888.00 2016-09-30 00:24:28.750 274 12644.38 93.95 54492.07 88888.00 2016-09-30 00:24:28.875 274 12644.38 93.92 54492.07 88888.00 2016-09-30 00:24:29.000 274 12644.42 93.92 54492.07 88888.00 2016-09-30 00:24:29.125 274 12644.38 93.85 54492.07 88888.00 2016-09-30 00:24:29.250 274 12644.33 93.85 54492.10 88888.00 2016-09-30 00:24:29.375 274 12644.30 93.88 54492.10 88888.00 2016-09-30 00:24:29.500 274 12644.27 93.85 54492.10 88888.00 2016-09-30 00:24:29.625 274 12644.25 93.80 54492.12 88888.00 2016-09-30 00:24:29.750 274 12644.25 93.78 54492.12 88888.00 2016-09-30 00:24:29.875 274 12644.25 93.75 54492.12 88888.00 2016-09-30 00:24:30.000 274 12644.23 93.75 54492.12 88888.00 2016-09-30 00:24:30.125 274 12644.20 93.70 54492.18 88888.00 2016-09-30 00:24:30.250 274 12644.12 93.70 54492.20 88888.00 2016-09-30 00:24:30.375 274 12644.12 93.70 54492.22 88888.00 2016-09-30 00:24:30.500 274 12644.10 93.70 54492.22 88888.00 2016-09-30 00:24:30.625 274 12644.12 93.65 54492.20 88888.00 2016-09-30 00:24:30.750 274 12644.10 93.60 54492.20 88888.00 2016-09-30 00:24:30.875 274 12644.05 93.60 54492.22 88888.00 2016-09-30 00:24:31.000 274 12644.02 93.60 54492.25 88888.00 2016-09-30 00:24:31.125 274 12644.00 93.58 54492.28 88888.00 2016-09-30 00:24:31.250 274 12643.95 93.53 54492.28 88888.00 2016-09-30 00:24:31.375 274 12643.98 93.55 54492.30 88888.00 2016-09-30 00:24:31.500 274 12643.95 93.53 54492.30 88888.00 2016-09-30 00:24:31.625 274 12643.95 93.53 54492.30 88888.00 2016-09-30 00:24:31.750 274 12643.95 93.53 54492.32 88888.00 2016-09-30 00:24:31.875 274 12644.00 93.53 54492.35 88888.00 2016-09-30 00:24:32.000 274 12643.95 93.50 54492.32 88888.00 2016-09-30 00:24:32.125 274 12643.85 93.50 54492.35 88888.00 2016-09-30 00:24:32.250 274 12643.85 93.45 54492.35 88888.00 2016-09-30 00:24:32.375 274 12643.90 93.45 54492.35 88888.00 2016-09-30 00:24:32.500 274 12643.88 93.42 54492.32 88888.00 2016-09-30 00:24:32.625 274 12643.88 93.40 54492.38 88888.00 2016-09-30 00:24:32.750 274 12643.83 93.38 54492.40 88888.00 2016-09-30 00:24:32.875 274 12643.83 93.35 54492.43 88888.00 2016-09-30 00:24:33.000 274 12643.80 93.35 54492.38 88888.00 2016-09-30 00:24:33.125 274 12643.77 93.35 54492.38 88888.00 2016-09-30 00:24:33.250 274 12643.73 93.35 54492.38 88888.00 2016-09-30 00:24:33.375 274 12643.75 93.35 54492.38 88888.00 2016-09-30 00:24:33.500 274 12643.77 93.33 54492.38 88888.00 2016-09-30 00:24:33.625 274 12643.73 93.30 54492.38 88888.00 2016-09-30 00:24:33.750 274 12643.70 93.30 54492.35 88888.00 2016-09-30 00:24:33.875 274 12643.70 93.28 54492.38 88888.00 2016-09-30 00:24:34.000 274 12643.70 93.30 54492.38 88888.00 2016-09-30 00:24:34.125 274 12643.70 93.30 54492.38 88888.00 2016-09-30 00:24:34.250 274 12643.73 93.28 54492.40 88888.00 2016-09-30 00:24:34.375 274 12643.73 93.28 54492.40 88888.00 2016-09-30 00:24:34.500 274 12643.70 93.28 54492.40 88888.00 2016-09-30 00:24:34.625 274 12643.65 93.25 54492.40 88888.00 2016-09-30 00:24:34.750 274 12643.62 93.28 54492.40 88888.00 2016-09-30 00:24:34.875 274 12643.60 93.25 54492.40 88888.00 2016-09-30 00:24:35.000 274 12643.60 93.25 54492.40 88888.00 2016-09-30 00:24:35.125 274 12643.62 93.28 54492.40 88888.00 2016-09-30 00:24:35.250 274 12643.67 93.33 54492.43 88888.00 2016-09-30 00:24:35.375 274 12643.70 93.30 54492.40 88888.00 2016-09-30 00:24:35.500 274 12643.60 93.28 54492.43 88888.00 2016-09-30 00:24:35.625 274 12643.60 93.25 54492.40 88888.00 2016-09-30 00:24:35.750 274 12643.62 93.28 54492.40 88888.00 2016-09-30 00:24:35.875 274 12643.67 93.28 54492.43 88888.00 2016-09-30 00:24:36.000 274 12643.67 93.28 54492.43 88888.00 2016-09-30 00:24:36.125 274 12643.67 93.25 54492.45 88888.00 2016-09-30 00:24:36.250 274 12643.67 93.25 54492.43 88888.00 2016-09-30 00:24:36.375 274 12643.73 93.28 54492.40 88888.00 2016-09-30 00:24:36.500 274 12643.77 93.28 54492.40 88888.00 2016-09-30 00:24:36.625 274 12643.75 93.25 54492.40 88888.00 2016-09-30 00:24:36.750 274 12643.75 93.28 54492.40 88888.00 2016-09-30 00:24:36.875 274 12643.75 93.33 54492.40 88888.00 2016-09-30 00:24:37.000 274 12643.75 93.30 54492.38 88888.00 2016-09-30 00:24:37.125 274 12643.73 93.33 54492.43 88888.00 2016-09-30 00:24:37.250 274 12643.77 93.30 54492.43 88888.00 2016-09-30 00:24:37.375 274 12643.80 93.30 54492.38 88888.00 2016-09-30 00:24:37.500 274 12643.75 93.35 54492.40 88888.00 2016-09-30 00:24:37.625 274 12643.75 93.38 54492.40 88888.00 2016-09-30 00:24:37.750 274 12643.83 93.38 54492.40 88888.00 2016-09-30 00:24:37.875 274 12643.88 93.38 54492.38 88888.00 2016-09-30 00:24:38.000 274 12643.95 93.42 54492.35 88888.00 2016-09-30 00:24:38.125 274 12643.90 93.45 54492.38 88888.00 2016-09-30 00:24:38.250 274 12643.90 93.45 54492.43 88888.00 2016-09-30 00:24:38.375 274 12644.00 93.47 54492.40 88888.00 2016-09-30 00:24:38.500 274 12644.00 93.47 54492.38 88888.00 2016-09-30 00:24:38.625 274 12644.02 93.50 54492.38 88888.00 2016-09-30 00:24:38.750 274 12644.08 93.53 54492.38 88888.00 2016-09-30 00:24:38.875 274 12644.10 93.55 54492.35 88888.00 2016-09-30 00:24:39.000 274 12644.17 93.55 54492.35 88888.00 2016-09-30 00:24:39.125 274 12644.17 93.58 54492.35 88888.00 2016-09-30 00:24:39.250 274 12644.15 93.55 54492.35 88888.00 2016-09-30 00:24:39.375 274 12644.23 93.58 54492.35 88888.00 2016-09-30 00:24:39.500 274 12644.25 93.62 54492.32 88888.00 2016-09-30 00:24:39.625 274 12644.25 93.65 54492.32 88888.00 2016-09-30 00:24:39.750 274 12644.27 93.65 54492.30 88888.00 2016-09-30 00:24:39.875 274 12644.35 93.65 54492.28 88888.00 2016-09-30 00:24:40.000 274 12644.38 93.70 54492.28 88888.00 2016-09-30 00:24:40.125 274 12644.35 93.70 54492.30 88888.00 2016-09-30 00:24:40.250 274 12644.30 93.70 54492.28 88888.00 2016-09-30 00:24:40.375 274 12644.33 93.75 54492.25 88888.00 2016-09-30 00:24:40.500 274 12644.42 93.78 54492.25 88888.00 2016-09-30 00:24:40.625 274 12644.52 93.78 54492.25 88888.00 2016-09-30 00:24:40.750 274 12644.58 93.80 54492.22 88888.00 2016-09-30 00:24:40.875 274 12644.60 93.85 54492.22 88888.00 2016-09-30 00:24:41.000 274 12644.60 93.88 54492.22 88888.00 2016-09-30 00:24:41.125 274 12644.62 93.90 54492.20 88888.00 2016-09-30 00:24:41.250 274 12644.70 93.95 54492.25 88888.00 2016-09-30 00:24:41.375 274 12644.80 93.95 54492.22 88888.00 2016-09-30 00:24:41.500 274 12644.83 93.95 54492.20 88888.00 2016-09-30 00:24:41.625 274 12644.85 93.97 54492.20 88888.00 2016-09-30 00:24:41.750 274 12644.85 94.00 54492.18 88888.00 2016-09-30 00:24:41.875 274 12644.88 94.00 54492.15 88888.00 2016-09-30 00:24:42.000 274 12644.90 94.05 54492.15 88888.00 2016-09-30 00:24:42.125 274 12644.98 94.10 54492.12 88888.00 2016-09-30 00:24:42.250 274 12645.05 94.10 54492.15 88888.00 2016-09-30 00:24:42.375 274 12645.05 94.15 54492.10 88888.00 2016-09-30 00:24:42.500 274 12645.10 94.17 54492.12 88888.00 2016-09-30 00:24:42.625 274 12645.17 94.20 54492.12 88888.00 2016-09-30 00:24:42.750 274 12645.17 94.20 54492.12 88888.00 2016-09-30 00:24:42.875 274 12645.17 94.22 54492.10 88888.00 2016-09-30 00:24:43.000 274 12645.17 94.28 54492.10 88888.00 2016-09-30 00:24:43.125 274 12645.20 94.28 54492.07 88888.00 2016-09-30 00:24:43.250 274 12645.20 94.28 54492.07 88888.00 2016-09-30 00:24:43.375 274 12645.25 94.33 54492.07 88888.00 2016-09-30 00:24:43.500 274 12645.25 94.38 54492.10 88888.00 2016-09-30 00:24:43.625 274 12645.33 94.38 54492.07 88888.00 2016-09-30 00:24:43.750 274 12645.35 94.38 54492.07 88888.00 2016-09-30 00:24:43.875 274 12645.42 94.40 54492.05 88888.00 2016-09-30 00:24:44.000 274 12645.48 94.42 54492.05 88888.00 2016-09-30 00:24:44.125 274 12645.50 94.42 54492.05 88888.00 2016-09-30 00:24:44.250 274 12645.50 94.47 54492.05 88888.00 2016-09-30 00:24:44.375 274 12645.50 94.47 54492.05 88888.00 2016-09-30 00:24:44.500 274 12645.58 94.50 54492.03 88888.00 2016-09-30 00:24:44.625 274 12645.65 94.50 54492.00 88888.00 2016-09-30 00:24:44.750 274 12645.65 94.53 54492.00 88888.00 2016-09-30 00:24:44.875 274 12645.70 94.58 54491.97 88888.00 2016-09-30 00:24:45.000 274 12645.70 94.60 54491.95 88888.00 2016-09-30 00:24:45.125 274 12645.77 94.58 54491.97 88888.00 2016-09-30 00:24:45.250 274 12645.83 94.60 54491.97 88888.00 2016-09-30 00:24:45.375 274 12645.95 94.65 54491.95 88888.00 2016-09-30 00:24:45.500 274 12645.95 94.65 54491.95 88888.00 2016-09-30 00:24:45.625 274 12646.00 94.67 54491.95 88888.00 2016-09-30 00:24:45.750 274 12645.95 94.67 54491.95 88888.00 2016-09-30 00:24:45.875 274 12645.95 94.70 54491.93 88888.00 2016-09-30 00:24:46.000 274 12646.02 94.70 54491.90 88888.00 2016-09-30 00:24:46.125 274 12646.10 94.72 54491.93 88888.00 2016-09-30 00:24:46.250 274 12646.17 94.72 54491.93 88888.00 2016-09-30 00:24:46.375 274 12646.23 94.75 54491.93 88888.00 2016-09-30 00:24:46.500 274 12646.25 94.78 54491.93 88888.00 2016-09-30 00:24:46.625 274 12646.20 94.78 54491.90 88888.00 2016-09-30 00:24:46.750 274 12646.20 94.83 54491.90 88888.00 2016-09-30 00:24:46.875 274 12646.33 94.83 54491.90 88888.00 2016-09-30 00:24:47.000 274 12646.38 94.85 54491.90 88888.00 2016-09-30 00:24:47.125 274 12646.40 94.85 54491.90 88888.00 2016-09-30 00:24:47.250 274 12646.38 94.83 54491.90 88888.00 2016-09-30 00:24:47.375 274 12646.40 94.85 54491.90 88888.00 2016-09-30 00:24:47.500 274 12646.42 94.88 54491.90 88888.00 2016-09-30 00:24:47.625 274 12646.45 94.92 54491.90 88888.00 2016-09-30 00:24:47.750 274 12646.45 94.92 54491.90 88888.00 2016-09-30 00:24:47.875 274 12646.45 94.92 54491.88 88888.00 2016-09-30 00:24:48.000 274 12646.45 94.92 54491.85 88888.00 2016-09-30 00:24:48.125 274 12646.45 94.90 54491.88 88888.00 2016-09-30 00:24:48.250 274 12646.48 94.92 54491.85 88888.00 2016-09-30 00:24:48.375 274 12646.52 94.95 54491.82 88888.00 2016-09-30 00:24:48.500 274 12646.50 94.95 54491.82 88888.00 2016-09-30 00:24:48.625 274 12646.50 94.97 54491.85 88888.00 2016-09-30 00:24:48.750 274 12646.55 94.95 54491.85 88888.00 2016-09-30 00:24:48.875 274 12646.58 94.95 54491.85 88888.00 2016-09-30 00:24:49.000 274 12646.60 94.97 54491.88 88888.00 2016-09-30 00:24:49.125 274 12646.62 95.00 54491.88 88888.00 2016-09-30 00:24:49.250 274 12646.60 94.95 54491.88 88888.00 2016-09-30 00:24:49.375 274 12646.62 94.95 54491.85 88888.00 2016-09-30 00:24:49.500 274 12646.62 95.00 54491.85 88888.00 2016-09-30 00:24:49.625 274 12646.67 94.97 54491.82 88888.00 2016-09-30 00:24:49.750 274 12646.67 94.97 54491.85 88888.00 2016-09-30 00:24:49.875 274 12646.65 95.00 54491.85 88888.00 2016-09-30 00:24:50.000 274 12646.70 95.00 54491.85 88888.00 2016-09-30 00:24:50.125 274 12646.70 94.97 54491.88 88888.00 2016-09-30 00:24:50.250 274 12646.67 94.95 54491.88 88888.00 2016-09-30 00:24:50.375 274 12646.70 94.97 54491.85 88888.00 2016-09-30 00:24:50.500 274 12646.75 94.97 54491.85 88888.00 2016-09-30 00:24:50.625 274 12646.75 95.00 54491.85 88888.00 2016-09-30 00:24:50.750 274 12646.73 95.00 54491.88 88888.00 2016-09-30 00:24:50.875 274 12646.75 95.00 54491.88 88888.00 2016-09-30 00:24:51.000 274 12646.80 94.97 54491.90 88888.00 2016-09-30 00:24:51.125 274 12646.80 94.97 54491.90 88888.00 2016-09-30 00:24:51.250 274 12646.77 94.90 54491.88 88888.00 2016-09-30 00:24:51.375 274 12646.75 94.92 54491.88 88888.00 2016-09-30 00:24:51.500 274 12646.75 94.95 54491.93 88888.00 2016-09-30 00:24:51.625 274 12646.77 94.95 54491.90 88888.00 2016-09-30 00:24:51.750 274 12646.77 94.97 54491.90 88888.00 2016-09-30 00:24:51.875 274 12646.75 94.95 54491.90 88888.00 2016-09-30 00:24:52.000 274 12646.75 94.95 54491.88 88888.00 2016-09-30 00:24:52.125 274 12646.77 94.92 54491.90 88888.00 2016-09-30 00:24:52.250 274 12646.80 94.90 54491.93 88888.00 2016-09-30 00:24:52.375 274 12646.80 94.90 54491.93 88888.00 2016-09-30 00:24:52.500 274 12646.83 94.88 54491.95 88888.00 2016-09-30 00:24:52.625 274 12646.83 94.88 54491.93 88888.00 2016-09-30 00:24:52.750 274 12646.83 94.90 54491.93 88888.00 2016-09-30 00:24:52.875 274 12646.77 94.90 54491.93 88888.00 2016-09-30 00:24:53.000 274 12646.77 94.88 54491.95 88888.00 2016-09-30 00:24:53.125 274 12646.80 94.88 54491.95 88888.00 2016-09-30 00:24:53.250 274 12646.80 94.85 54491.97 88888.00 2016-09-30 00:24:53.375 274 12646.77 94.85 54491.95 88888.00 2016-09-30 00:24:53.500 274 12646.80 94.85 54491.95 88888.00 2016-09-30 00:24:53.625 274 12646.77 94.85 54491.95 88888.00 2016-09-30 00:24:53.750 274 12646.75 94.80 54491.97 88888.00 2016-09-30 00:24:53.875 274 12646.80 94.78 54491.97 88888.00 2016-09-30 00:24:54.000 274 12646.77 94.78 54491.97 88888.00 2016-09-30 00:24:54.125 274 12646.75 94.75 54492.00 88888.00 2016-09-30 00:24:54.250 274 12646.73 94.72 54492.03 88888.00 2016-09-30 00:24:54.375 274 12646.67 94.72 54492.00 88888.00 2016-09-30 00:24:54.500 274 12646.62 94.72 54492.03 88888.00 2016-09-30 00:24:54.625 274 12646.65 94.72 54492.03 88888.00 2016-09-30 00:24:54.750 274 12646.62 94.70 54492.03 88888.00 2016-09-30 00:24:54.875 274 12646.60 94.67 54492.00 88888.00 2016-09-30 00:24:55.000 274 12646.60 94.65 54492.03 88888.00 2016-09-30 00:24:55.125 274 12646.55 94.65 54492.03 88888.00 2016-09-30 00:24:55.250 274 12646.52 94.62 54492.05 88888.00 2016-09-30 00:24:55.375 274 12646.58 94.62 54492.05 88888.00 2016-09-30 00:24:55.500 274 12646.58 94.60 54492.05 88888.00 2016-09-30 00:24:55.625 274 12646.52 94.58 54492.05 88888.00 2016-09-30 00:24:55.750 274 12646.48 94.58 54492.07 88888.00 2016-09-30 00:24:55.875 274 12646.48 94.60 54492.07 88888.00 2016-09-30 00:24:56.000 274 12646.50 94.55 54492.07 88888.00 2016-09-30 00:24:56.125 274 12646.50 94.50 54492.07 88888.00 2016-09-30 00:24:56.250 274 12646.45 94.53 54492.12 88888.00 2016-09-30 00:24:56.375 274 12646.50 94.53 54492.10 88888.00 2016-09-30 00:24:56.500 274 12646.50 94.50 54492.10 88888.00 2016-09-30 00:24:56.625 274 12646.48 94.45 54492.10 88888.00 2016-09-30 00:24:56.750 274 12646.45 94.45 54492.10 88888.00 2016-09-30 00:24:56.875 274 12646.42 94.42 54492.12 88888.00 2016-09-30 00:24:57.000 274 12646.42 94.40 54492.10 88888.00 2016-09-30 00:24:57.125 274 12646.45 94.40 54492.15 88888.00 2016-09-30 00:24:57.250 274 12646.38 94.40 54492.15 88888.00 2016-09-30 00:24:57.375 274 12646.30 94.40 54492.18 88888.00 2016-09-30 00:24:57.500 274 12646.27 94.40 54492.15 88888.00 2016-09-30 00:24:57.625 274 12646.23 94.38 54492.18 88888.00 2016-09-30 00:24:57.750 274 12646.27 94.35 54492.18 88888.00 2016-09-30 00:24:57.875 274 12646.30 94.35 54492.18 88888.00 2016-09-30 00:24:58.000 274 12646.27 94.33 54492.18 88888.00 2016-09-30 00:24:58.125 274 12646.25 94.33 54492.18 88888.00 2016-09-30 00:24:58.250 274 12646.17 94.30 54492.20 88888.00 2016-09-30 00:24:58.375 274 12646.23 94.28 54492.18 88888.00 2016-09-30 00:24:58.500 274 12646.15 94.28 54492.20 88888.00 2016-09-30 00:24:58.625 274 12646.12 94.28 54492.20 88888.00 2016-09-30 00:24:58.750 274 12646.15 94.28 54492.20 88888.00 2016-09-30 00:24:58.875 274 12646.17 94.25 54492.22 88888.00 2016-09-30 00:24:59.000 274 12646.15 94.25 54492.22 88888.00 2016-09-30 00:24:59.125 274 12646.10 94.22 54492.22 88888.00 2016-09-30 00:24:59.250 274 12646.10 94.17 54492.25 88888.00 2016-09-30 00:24:59.375 274 12646.10 94.17 54492.25 88888.00 2016-09-30 00:24:59.500 274 12646.10 94.17 54492.28 88888.00 2016-09-30 00:24:59.625 274 12646.10 94.20 54492.30 88888.00 2016-09-30 00:24:59.750 274 12646.05 94.20 54492.25 88888.00 2016-09-30 00:24:59.875 274 12645.98 94.15 54492.28 88888.00 2016-09-30 00:25:00.000 274 12646.02 94.10 54492.25 88888.00 2016-09-30 00:25:00.125 274 12646.05 94.12 54492.28 88888.00 2016-09-30 00:25:00.250 274 12646.02 94.10 54492.32 88888.00 2016-09-30 00:25:00.375 274 12646.02 94.10 54492.30 88888.00 2016-09-30 00:25:00.500 274 12646.02 94.05 54492.28 88888.00 2016-09-30 00:25:00.625 274 12646.00 94.03 54492.30 88888.00 2016-09-30 00:25:00.750 274 12645.98 94.03 54492.30 88888.00 2016-09-30 00:25:00.875 274 12646.00 94.08 54492.32 88888.00 2016-09-30 00:25:01.000 274 12646.00 94.08 54492.32 88888.00 2016-09-30 00:25:01.125 274 12646.00 94.05 54492.35 88888.00 2016-09-30 00:25:01.250 274 12645.95 94.00 54492.38 88888.00 2016-09-30 00:25:01.375 274 12645.98 94.03 54492.32 88888.00 2016-09-30 00:25:01.500 274 12645.95 94.03 54492.35 88888.00 2016-09-30 00:25:01.625 274 12645.92 94.00 54492.35 88888.00 2016-09-30 00:25:01.750 274 12645.90 94.00 54492.35 88888.00 2016-09-30 00:25:01.875 274 12645.92 93.97 54492.38 88888.00 2016-09-30 00:25:02.000 274 12645.98 93.97 54492.38 88888.00 2016-09-30 00:25:02.125 274 12645.95 94.00 54492.38 88888.00 2016-09-30 00:25:02.250 274 12645.90 93.97 54492.40 88888.00 2016-09-30 00:25:02.375 274 12645.90 93.97 54492.40 88888.00 2016-09-30 00:25:02.500 274 12645.95 93.95 54492.38 88888.00 2016-09-30 00:25:02.625 274 12646.00 93.97 54492.40 88888.00 2016-09-30 00:25:02.750 274 12646.00 93.97 54492.38 88888.00 2016-09-30 00:25:02.875 274 12646.05 93.97 54492.38 88888.00 2016-09-30 00:25:03.000 274 12646.00 93.95 54492.38 88888.00 2016-09-30 00:25:03.125 274 12646.00 93.95 54492.38 88888.00 2016-09-30 00:25:03.250 274 12645.98 93.92 54492.40 88888.00 2016-09-30 00:25:03.375 274 12646.08 93.95 54492.40 88888.00 2016-09-30 00:25:03.500 274 12646.08 93.92 54492.40 88888.00 2016-09-30 00:25:03.625 274 12646.10 93.92 54492.38 88888.00 2016-09-30 00:25:03.750 274 12646.08 93.92 54492.40 88888.00 2016-09-30 00:25:03.875 274 12646.05 93.92 54492.43 88888.00 2016-09-30 00:25:04.000 274 12646.12 93.97 54492.43 88888.00 2016-09-30 00:25:04.125 274 12646.12 93.95 54492.43 88888.00 2016-09-30 00:25:04.250 274 12646.05 93.90 54492.40 88888.00 2016-09-30 00:25:04.375 274 12646.15 93.90 54492.40 88888.00 2016-09-30 00:25:04.500 274 12646.20 93.92 54492.40 88888.00 2016-09-30 00:25:04.625 274 12646.23 93.92 54492.40 88888.00 2016-09-30 00:25:04.750 274 12646.17 93.90 54492.40 88888.00 2016-09-30 00:25:04.875 274 12646.15 93.92 54492.38 88888.00 2016-09-30 00:25:05.000 274 12646.23 93.92 54492.38 88888.00 2016-09-30 00:25:05.125 274 12646.23 93.92 54492.40 88888.00 2016-09-30 00:25:05.250 274 12646.23 93.95 54492.43 88888.00 2016-09-30 00:25:05.375 274 12646.27 93.95 54492.43 88888.00 2016-09-30 00:25:05.500 274 12646.30 93.92 54492.40 88888.00 2016-09-30 00:25:05.625 274 12646.35 93.95 54492.40 88888.00 2016-09-30 00:25:05.750 274 12646.30 93.95 54492.40 88888.00 2016-09-30 00:25:05.875 274 12646.35 93.92 54492.40 88888.00 2016-09-30 00:25:06.000 274 12646.40 93.92 54492.43 88888.00 2016-09-30 00:25:06.125 274 12646.40 93.92 54492.40 88888.00 2016-09-30 00:25:06.250 274 12646.40 93.92 54492.43 88888.00 2016-09-30 00:25:06.375 274 12646.45 93.92 54492.40 88888.00 2016-09-30 00:25:06.500 274 12646.50 93.95 54492.43 88888.00 2016-09-30 00:25:06.625 274 12646.52 93.97 54492.43 88888.00 2016-09-30 00:25:06.750 274 12646.48 93.97 54492.40 88888.00 2016-09-30 00:25:06.875 274 12646.50 93.97 54492.40 88888.00 2016-09-30 00:25:07.000 274 12646.55 93.97 54492.40 88888.00 2016-09-30 00:25:07.125 274 12646.52 94.00 54492.43 88888.00 2016-09-30 00:25:07.250 274 12646.48 94.00 54492.43 88888.00 2016-09-30 00:25:07.375 274 12646.52 93.97 54492.43 88888.00 2016-09-30 00:25:07.500 274 12646.60 93.97 54492.43 88888.00 2016-09-30 00:25:07.625 274 12646.65 93.95 54492.40 88888.00 2016-09-30 00:25:07.750 274 12646.70 93.97 54492.40 88888.00 2016-09-30 00:25:07.875 274 12646.67 93.95 54492.40 88888.00 2016-09-30 00:25:08.000 274 12646.70 93.97 54492.35 88888.00 2016-09-30 00:25:08.125 274 12646.75 93.97 54492.38 88888.00 2016-09-30 00:25:08.250 274 12646.75 94.00 54492.40 88888.00 2016-09-30 00:25:08.375 274 12646.75 94.03 54492.40 88888.00 2016-09-30 00:25:08.500 274 12646.77 94.08 54492.43 88888.00 2016-09-30 00:25:08.625 274 12646.92 94.05 54492.40 88888.00 2016-09-30 00:25:08.750 274 12647.02 94.05 54492.38 88888.00 2016-09-30 00:25:08.875 274 12646.98 94.03 54492.38 88888.00 2016-09-30 00:25:09.000 274 12646.98 94.03 54492.38 88888.00 2016-09-30 00:25:09.125 274 12646.90 94.05 54492.40 88888.00 2016-09-30 00:25:09.250 274 12646.90 94.05 54492.38 88888.00 2016-09-30 00:25:09.375 274 12646.92 94.05 54492.38 88888.00 2016-09-30 00:25:09.500 274 12646.98 94.08 54492.38 88888.00 2016-09-30 00:25:09.625 274 12647.00 94.05 54492.35 88888.00 2016-09-30 00:25:09.750 274 12647.00 94.05 54492.38 88888.00 2016-09-30 00:25:09.875 274 12647.08 94.08 54492.38 88888.00 2016-09-30 00:25:10.000 274 12647.12 94.08 54492.38 88888.00 2016-09-30 00:25:10.125 274 12647.12 94.08 54492.35 88888.00 2016-09-30 00:25:10.250 274 12647.12 94.05 54492.35 88888.00 2016-09-30 00:25:10.375 274 12647.12 94.10 54492.35 88888.00 2016-09-30 00:25:10.500 274 12647.17 94.10 54492.35 88888.00 2016-09-30 00:25:10.625 274 12647.20 94.10 54492.38 88888.00 2016-09-30 00:25:10.750 274 12647.25 94.10 54492.40 88888.00 2016-09-30 00:25:10.875 274 12647.25 94.10 54492.38 88888.00 2016-09-30 00:25:11.000 274 12647.25 94.10 54492.35 88888.00 2016-09-30 00:25:11.125 274 12647.30 94.10 54492.38 88888.00 2016-09-30 00:25:11.250 274 12647.30 94.03 54492.40 88888.00 2016-09-30 00:25:11.375 274 12647.38 94.08 54492.35 88888.00 2016-09-30 00:25:11.500 274 12647.40 94.05 54492.38 88888.00 2016-09-30 00:25:11.625 274 12647.42 94.05 54492.38 88888.00 2016-09-30 00:25:11.750 274 12647.45 94.10 54492.35 88888.00 2016-09-30 00:25:11.875 274 12647.38 94.10 54492.32 88888.00 2016-09-30 00:25:12.000 274 12647.42 94.08 54492.35 88888.00 2016-09-30 00:25:12.125 274 12647.50 94.08 54492.32 88888.00 2016-09-30 00:25:12.250 274 12647.52 94.05 54492.35 88888.00 2016-09-30 00:25:12.375 274 12647.58 94.05 54492.35 88888.00 2016-09-30 00:25:12.500 274 12647.60 94.05 54492.32 88888.00 2016-09-30 00:25:12.625 274 12647.62 94.08 54492.35 88888.00 2016-09-30 00:25:12.750 274 12647.62 94.05 54492.38 88888.00 2016-09-30 00:25:12.875 274 12647.67 94.05 54492.38 88888.00 2016-09-30 00:25:13.000 274 12647.73 94.08 54492.35 88888.00 2016-09-30 00:25:13.125 274 12647.67 94.08 54492.38 88888.00 2016-09-30 00:25:13.250 274 12647.67 94.03 54492.38 88888.00 2016-09-30 00:25:13.375 274 12647.75 94.05 54492.38 88888.00 2016-09-30 00:25:13.500 274 12647.77 94.08 54492.38 88888.00 2016-09-30 00:25:13.625 274 12647.83 94.08 54492.38 88888.00 2016-09-30 00:25:13.750 274 12647.85 94.03 54492.38 88888.00 2016-09-30 00:25:13.875 274 12647.88 94.03 54492.38 88888.00 2016-09-30 00:25:14.000 274 12647.83 94.05 54492.38 88888.00 2016-09-30 00:25:14.125 274 12647.83 94.03 54492.40 88888.00 2016-09-30 00:25:14.250 274 12647.90 94.03 54492.38 88888.00 2016-09-30 00:25:14.375 274 12647.95 94.05 54492.40 88888.00 2016-09-30 00:25:14.500 274 12647.98 94.03 54492.40 88888.00 2016-09-30 00:25:14.625 274 12647.98 94.00 54492.43 88888.00 2016-09-30 00:25:14.750 274 12647.95 94.05 54492.45 88888.00 2016-09-30 00:25:14.875 274 12647.92 94.03 54492.45 88888.00 2016-09-30 00:25:15.000 274 12647.95 94.05 54492.40 88888.00 2016-09-30 00:25:15.125 274 12648.00 94.00 54492.40 88888.00 2016-09-30 00:25:15.250 274 12648.00 93.97 54492.43 88888.00 2016-09-30 00:25:15.375 274 12648.02 94.00 54492.38 88888.00 2016-09-30 00:25:15.500 274 12648.02 94.03 54492.38 88888.00 2016-09-30 00:25:15.625 274 12648.08 94.00 54492.38 88888.00 2016-09-30 00:25:15.750 274 12648.08 94.00 54492.35 88888.00 2016-09-30 00:25:15.875 274 12648.05 93.97 54492.38 88888.00 2016-09-30 00:25:16.000 274 12648.02 93.97 54492.40 88888.00 2016-09-30 00:25:16.125 274 12648.05 93.97 54492.43 88888.00 2016-09-30 00:25:16.250 274 12648.08 93.97 54492.45 88888.00 2016-09-30 00:25:16.375 274 12648.10 94.00 54492.45 88888.00 2016-09-30 00:25:16.500 274 12648.12 93.97 54492.45 88888.00 2016-09-30 00:25:16.625 274 12648.15 93.97 54492.40 88888.00 2016-09-30 00:25:16.750 274 12648.23 93.97 54492.43 88888.00 2016-09-30 00:25:16.875 274 12648.15 93.97 54492.43 88888.00 2016-09-30 00:25:17.000 274 12648.17 93.95 54492.38 88888.00 2016-09-30 00:25:17.125 274 12648.17 93.92 54492.43 88888.00 2016-09-30 00:25:17.250 274 12648.08 93.88 54492.40 88888.00 2016-09-30 00:25:17.375 274 12648.15 93.90 54492.43 88888.00 2016-09-30 00:25:17.500 274 12648.15 93.90 54492.45 88888.00 2016-09-30 00:25:17.625 274 12648.17 93.95 54492.45 88888.00 2016-09-30 00:25:17.750 274 12648.20 93.95 54492.45 88888.00 2016-09-30 00:25:17.875 274 12648.20 93.95 54492.43 88888.00 2016-09-30 00:25:18.000 274 12648.12 93.95 54492.38 88888.00 2016-09-30 00:25:18.125 274 12648.10 93.95 54492.45 88888.00 2016-09-30 00:25:18.250 274 12648.08 93.92 54492.43 88888.00 2016-09-30 00:25:18.375 274 12648.15 93.90 54492.43 88888.00 2016-09-30 00:25:18.500 274 12648.23 93.90 54492.43 88888.00 2016-09-30 00:25:18.625 274 12648.23 93.92 54492.45 88888.00 2016-09-30 00:25:18.750 274 12648.25 93.92 54492.47 88888.00 2016-09-30 00:25:18.875 274 12648.27 93.90 54492.47 88888.00 2016-09-30 00:25:19.000 274 12648.25 93.90 54492.47 88888.00 2016-09-30 00:25:19.125 274 12648.27 93.88 54492.47 88888.00 2016-09-30 00:25:19.250 274 12648.27 93.85 54492.47 88888.00 2016-09-30 00:25:19.375 274 12648.33 93.88 54492.47 88888.00 2016-09-30 00:25:19.500 274 12648.33 93.90 54492.47 88888.00 2016-09-30 00:25:19.625 274 12648.27 93.92 54492.50 88888.00 2016-09-30 00:25:19.750 274 12648.23 93.95 54492.50 88888.00 2016-09-30 00:25:19.875 274 12648.20 93.92 54492.50 88888.00 2016-09-30 00:25:20.000 274 12648.17 93.95 54492.50 88888.00 2016-09-30 00:25:20.125 274 12648.15 93.92 54492.53 88888.00 2016-09-30 00:25:20.250 274 12648.15 93.95 54492.53 88888.00 2016-09-30 00:25:20.375 274 12648.23 93.92 54492.55 88888.00 2016-09-30 00:25:20.500 274 12648.23 93.92 54492.50 88888.00 2016-09-30 00:25:20.625 274 12648.25 93.95 54492.53 88888.00 2016-09-30 00:25:20.750 274 12648.25 93.97 54492.55 88888.00 2016-09-30 00:25:20.875 274 12648.23 93.97 54492.57 88888.00 2016-09-30 00:25:21.000 274 12648.20 93.95 54492.53 88888.00 2016-09-30 00:25:21.125 274 12648.12 93.97 54492.53 88888.00 2016-09-30 00:25:21.250 274 12648.08 93.97 54492.55 88888.00 2016-09-30 00:25:21.375 274 12648.12 93.97 54492.55 88888.00 2016-09-30 00:25:21.500 274 12648.08 94.00 54492.57 88888.00 2016-09-30 00:25:21.625 274 12648.10 93.97 54492.57 88888.00 2016-09-30 00:25:21.750 274 12648.10 93.97 54492.60 88888.00 2016-09-30 00:25:21.875 274 12648.08 93.95 54492.60 88888.00 2016-09-30 00:25:22.000 274 12648.08 93.97 54492.62 88888.00 2016-09-30 00:25:22.125 274 12648.08 93.95 54492.62 88888.00 2016-09-30 00:25:22.250 274 12648.05 93.95 54492.62 88888.00 2016-09-30 00:25:22.375 274 12648.12 94.00 54492.62 88888.00 2016-09-30 00:25:22.500 274 12648.05 94.03 54492.62 88888.00 2016-09-30 00:25:22.625 274 12648.00 94.03 54492.62 88888.00 2016-09-30 00:25:22.750 274 12648.00 94.03 54492.65 88888.00 2016-09-30 00:25:22.875 274 12648.02 94.05 54492.65 88888.00 2016-09-30 00:25:23.000 274 12648.08 94.05 54492.65 88888.00 2016-09-30 00:25:23.125 274 12648.02 94.03 54492.68 88888.00 2016-09-30 00:25:23.250 274 12647.98 94.05 54492.68 88888.00 2016-09-30 00:25:23.375 274 12648.02 94.08 54492.68 88888.00 2016-09-30 00:25:23.500 274 12648.02 94.08 54492.68 88888.00 2016-09-30 00:25:23.625 274 12648.02 94.08 54492.68 88888.00 2016-09-30 00:25:23.750 274 12647.98 94.08 54492.68 88888.00 2016-09-30 00:25:23.875 274 12648.00 94.08 54492.68 88888.00 2016-09-30 00:25:24.000 274 12648.05 94.10 54492.68 88888.00 2016-09-30 00:25:24.125 274 12648.08 94.08 54492.70 88888.00 2016-09-30 00:25:24.250 274 12648.08 94.10 54492.70 88888.00 2016-09-30 00:25:24.375 274 12648.08 94.15 54492.72 88888.00 2016-09-30 00:25:24.500 274 12647.95 94.12 54492.70 88888.00 2016-09-30 00:25:24.625 274 12647.88 94.12 54492.72 88888.00 2016-09-30 00:25:24.750 274 12647.88 94.15 54492.75 88888.00 2016-09-30 00:25:24.875 274 12647.92 94.17 54492.75 88888.00 2016-09-30 00:25:25.000 274 12647.98 94.15 54492.72 88888.00 2016-09-30 00:25:25.125 274 12648.00 94.15 54492.75 88888.00 2016-09-30 00:25:25.250 274 12647.98 94.15 54492.78 88888.00 2016-09-30 00:25:25.375 274 12648.02 94.20 54492.75 88888.00 2016-09-30 00:25:25.500 274 12648.00 94.20 54492.75 88888.00 2016-09-30 00:25:25.625 274 12647.92 94.20 54492.75 88888.00 2016-09-30 00:25:25.750 274 12647.92 94.20 54492.72 88888.00 2016-09-30 00:25:25.875 274 12647.98 94.17 54492.72 88888.00 2016-09-30 00:25:26.000 274 12648.00 94.22 54492.75 88888.00 2016-09-30 00:25:26.125 274 12648.00 94.22 54492.75 88888.00 2016-09-30 00:25:26.250 274 12647.92 94.20 54492.78 88888.00 2016-09-30 00:25:26.375 274 12647.95 94.22 54492.78 88888.00 2016-09-30 00:25:26.500 274 12647.98 94.25 54492.78 88888.00 2016-09-30 00:25:26.625 274 12648.00 94.28 54492.78 88888.00 2016-09-30 00:25:26.750 274 12648.00 94.25 54492.78 88888.00 2016-09-30 00:25:26.875 274 12647.98 94.25 54492.78 88888.00 2016-09-30 00:25:27.000 274 12648.00 94.25 54492.78 88888.00 2016-09-30 00:25:27.125 274 12648.02 94.25 54492.78 88888.00 2016-09-30 00:25:27.250 274 12647.98 94.25 54492.80 88888.00 2016-09-30 00:25:27.375 274 12648.00 94.28 54492.78 88888.00 2016-09-30 00:25:27.500 274 12647.98 94.28 54492.80 88888.00 2016-09-30 00:25:27.625 274 12648.02 94.33 54492.82 88888.00 2016-09-30 00:25:27.750 274 12648.05 94.33 54492.82 88888.00 2016-09-30 00:25:27.875 274 12648.00 94.33 54492.80 88888.00 2016-09-30 00:25:28.000 274 12648.02 94.30 54492.78 88888.00 2016-09-30 00:25:28.125 274 12648.00 94.33 54492.80 88888.00 2016-09-30 00:25:28.250 274 12648.02 94.30 54492.80 88888.00 2016-09-30 00:25:28.375 274 12648.05 94.33 54492.82 88888.00 2016-09-30 00:25:28.500 274 12648.10 94.33 54492.82 88888.00 2016-09-30 00:25:28.625 274 12648.08 94.33 54492.82 88888.00 2016-09-30 00:25:28.750 274 12648.05 94.33 54492.82 88888.00 2016-09-30 00:25:28.875 274 12648.08 94.33 54492.82 88888.00 2016-09-30 00:25:29.000 274 12648.10 94.33 54492.80 88888.00 2016-09-30 00:25:29.125 274 12648.12 94.35 54492.82 88888.00 2016-09-30 00:25:29.250 274 12648.05 94.30 54492.85 88888.00 2016-09-30 00:25:29.375 274 12648.08 94.35 54492.85 88888.00 2016-09-30 00:25:29.500 274 12648.12 94.33 54492.85 88888.00 2016-09-30 00:25:29.625 274 12648.12 94.35 54492.85 88888.00 2016-09-30 00:25:29.750 274 12648.10 94.38 54492.88 88888.00 2016-09-30 00:25:29.875 274 12648.08 94.35 54492.85 88888.00 2016-09-30 00:25:30.000 274 12648.10 94.35 54492.85 88888.00 2016-09-30 00:25:30.125 274 12648.10 94.35 54492.85 88888.00 2016-09-30 00:25:30.250 274 12648.12 94.30 54492.85 88888.00 2016-09-30 00:25:30.375 274 12648.17 94.33 54492.85 88888.00 2016-09-30 00:25:30.500 274 12648.25 94.35 54492.85 88888.00 2016-09-30 00:25:30.625 274 12648.33 94.35 54492.85 88888.00 2016-09-30 00:25:30.750 274 12648.30 94.35 54492.85 88888.00 2016-09-30 00:25:30.875 274 12648.30 94.38 54492.85 88888.00 2016-09-30 00:25:31.000 274 12648.30 94.35 54492.85 88888.00 2016-09-30 00:25:31.125 274 12648.30 94.33 54492.85 88888.00 2016-09-30 00:25:31.250 274 12648.30 94.33 54492.85 88888.00 2016-09-30 00:25:31.375 274 12648.35 94.35 54492.85 88888.00 2016-09-30 00:25:31.500 274 12648.40 94.35 54492.85 88888.00 2016-09-30 00:25:31.625 274 12648.42 94.35 54492.88 88888.00 2016-09-30 00:25:31.750 274 12648.38 94.35 54492.88 88888.00 2016-09-30 00:25:31.875 274 12648.38 94.35 54492.85 88888.00 2016-09-30 00:25:32.000 274 12648.45 94.38 54492.88 88888.00 2016-09-30 00:25:32.125 274 12648.42 94.40 54492.88 88888.00 2016-09-30 00:25:32.250 274 12648.40 94.35 54492.88 88888.00 2016-09-30 00:25:32.375 274 12648.40 94.35 54492.90 88888.00 2016-09-30 00:25:32.500 274 12648.40 94.33 54492.90 88888.00 2016-09-30 00:25:32.625 274 12648.35 94.33 54492.90 88888.00 2016-09-30 00:25:32.750 274 12648.38 94.33 54492.90 88888.00 2016-09-30 00:25:32.875 274 12648.40 94.33 54492.90 88888.00 2016-09-30 00:25:33.000 274 12648.42 94.38 54492.90 88888.00 2016-09-30 00:25:33.125 274 12648.42 94.35 54492.90 88888.00 2016-09-30 00:25:33.250 274 12648.50 94.33 54492.90 88888.00 2016-09-30 00:25:33.375 274 12648.50 94.33 54492.90 88888.00 2016-09-30 00:25:33.500 274 12648.50 94.33 54492.93 88888.00 2016-09-30 00:25:33.625 274 12648.52 94.30 54492.95 88888.00 2016-09-30 00:25:33.750 274 12648.52 94.33 54492.90 88888.00 2016-09-30 00:25:33.875 274 12648.55 94.28 54492.90 88888.00 2016-09-30 00:25:34.000 274 12648.60 94.25 54492.88 88888.00 2016-09-30 00:25:34.125 274 12648.62 94.25 54492.90 88888.00 2016-09-30 00:25:34.250 274 12648.60 94.25 54492.93 88888.00 2016-09-30 00:25:34.375 274 12648.62 94.28 54492.93 88888.00 2016-09-30 00:25:34.500 274 12648.60 94.28 54492.93 88888.00 2016-09-30 00:25:34.625 274 12648.67 94.30 54492.90 88888.00 2016-09-30 00:25:34.750 274 12648.70 94.30 54492.95 88888.00 2016-09-30 00:25:34.875 274 12648.70 94.30 54492.95 88888.00 2016-09-30 00:25:35.000 274 12648.73 94.22 54492.90 88888.00 2016-09-30 00:25:35.125 274 12648.75 94.22 54492.95 88888.00 2016-09-30 00:25:35.250 274 12648.73 94.20 54492.95 88888.00 2016-09-30 00:25:35.375 274 12648.70 94.22 54492.95 88888.00 2016-09-30 00:25:35.500 274 12648.75 94.28 54492.97 88888.00 2016-09-30 00:25:35.625 274 12648.77 94.28 54492.97 88888.00 2016-09-30 00:25:35.750 274 12648.75 94.22 54492.93 88888.00 2016-09-30 00:25:35.875 274 12648.77 94.17 54492.93 88888.00 2016-09-30 00:25:36.000 274 12648.85 94.20 54492.90 88888.00 2016-09-30 00:25:36.125 274 12648.92 94.20 54492.93 88888.00 2016-09-30 00:25:36.250 274 12648.85 94.20 54492.97 88888.00 2016-09-30 00:25:36.375 274 12648.88 94.20 54492.95 88888.00 2016-09-30 00:25:36.500 274 12648.90 94.20 54492.97 88888.00 2016-09-30 00:25:36.625 274 12648.92 94.20 54493.00 88888.00 2016-09-30 00:25:36.750 274 12648.95 94.20 54493.00 88888.00 2016-09-30 00:25:36.875 274 12648.98 94.17 54492.97 88888.00 2016-09-30 00:25:37.000 274 12649.00 94.17 54492.95 88888.00 2016-09-30 00:25:37.125 274 12649.05 94.17 54492.97 88888.00 2016-09-30 00:25:37.250 274 12649.00 94.15 54492.97 88888.00 2016-09-30 00:25:37.375 274 12649.05 94.20 54492.95 88888.00 2016-09-30 00:25:37.500 274 12649.10 94.17 54492.95 88888.00 2016-09-30 00:25:37.625 274 12649.15 94.15 54492.97 88888.00 2016-09-30 00:25:37.750 274 12649.15 94.12 54492.95 88888.00 2016-09-30 00:25:37.875 274 12649.20 94.12 54492.95 88888.00 2016-09-30 00:25:38.000 274 12649.25 94.15 54492.97 88888.00 2016-09-30 00:25:38.125 274 12649.20 94.12 54492.97 88888.00 2016-09-30 00:25:38.250 274 12649.17 94.15 54493.00 88888.00 2016-09-30 00:25:38.375 274 12649.25 94.15 54493.03 88888.00 2016-09-30 00:25:38.500 274 12649.27 94.15 54493.00 88888.00 2016-09-30 00:25:38.625 274 12649.30 94.15 54492.97 88888.00 2016-09-30 00:25:38.750 274 12649.35 94.15 54493.00 88888.00 2016-09-30 00:25:38.875 274 12649.40 94.17 54492.97 88888.00 2016-09-30 00:25:39.000 274 12649.50 94.17 54492.97 88888.00 2016-09-30 00:25:39.125 274 12649.52 94.12 54492.97 88888.00 2016-09-30 00:25:39.250 274 12649.50 94.08 54492.97 88888.00 2016-09-30 00:25:39.375 274 12649.55 94.12 54492.97 88888.00 2016-09-30 00:25:39.500 274 12649.52 94.15 54492.97 88888.00 2016-09-30 00:25:39.625 274 12649.55 94.12 54492.97 88888.00 2016-09-30 00:25:39.750 274 12649.58 94.12 54492.97 88888.00 2016-09-30 00:25:39.875 274 12649.58 94.12 54493.00 88888.00 2016-09-30 00:25:40.000 274 12649.55 94.12 54492.97 88888.00 2016-09-30 00:25:40.125 274 12649.58 94.12 54492.97 88888.00 2016-09-30 00:25:40.250 274 12649.60 94.15 54492.97 88888.00 2016-09-30 00:25:40.375 274 12649.60 94.15 54492.97 88888.00 2016-09-30 00:25:40.500 274 12649.65 94.15 54493.00 88888.00 2016-09-30 00:25:40.625 274 12649.70 94.15 54492.97 88888.00 2016-09-30 00:25:40.750 274 12649.73 94.12 54493.00 88888.00 2016-09-30 00:25:40.875 274 12649.73 94.12 54493.00 88888.00 2016-09-30 00:25:41.000 274 12649.73 94.15 54492.97 88888.00 2016-09-30 00:25:41.125 274 12649.73 94.12 54493.00 88888.00 2016-09-30 00:25:41.250 274 12649.65 94.15 54493.00 88888.00 2016-09-30 00:25:41.375 274 12649.75 94.15 54492.97 88888.00 2016-09-30 00:25:41.500 274 12649.83 94.15 54492.97 88888.00 2016-09-30 00:25:41.625 274 12649.88 94.15 54492.97 88888.00 2016-09-30 00:25:41.750 274 12649.92 94.17 54492.97 88888.00 2016-09-30 00:25:41.875 274 12650.02 94.17 54493.00 88888.00 2016-09-30 00:25:42.000 274 12650.05 94.17 54492.95 88888.00 2016-09-30 00:25:42.125 274 12650.02 94.20 54492.95 88888.00 2016-09-30 00:25:42.250 274 12650.02 94.20 54492.97 88888.00 2016-09-30 00:25:42.375 274 12650.05 94.22 54493.00 88888.00 2016-09-30 00:25:42.500 274 12650.02 94.17 54492.97 88888.00 2016-09-30 00:25:42.625 274 12650.08 94.15 54492.95 88888.00 2016-09-30 00:25:42.750 274 12650.17 94.17 54492.97 88888.00 2016-09-30 00:25:42.875 274 12650.20 94.17 54492.95 88888.00 2016-09-30 00:25:43.000 274 12650.17 94.15 54492.95 88888.00 2016-09-30 00:25:43.125 274 12650.12 94.15 54492.95 88888.00 2016-09-30 00:25:43.250 274 12650.08 94.17 54492.95 88888.00 2016-09-30 00:25:43.375 274 12650.20 94.20 54492.95 88888.00 2016-09-30 00:25:43.500 274 12650.23 94.22 54492.95 88888.00 2016-09-30 00:25:43.625 274 12650.27 94.22 54492.93 88888.00 2016-09-30 00:25:43.750 274 12650.33 94.20 54492.93 88888.00 2016-09-30 00:25:43.875 274 12650.35 94.25 54492.97 88888.00 2016-09-30 00:25:44.000 274 12650.35 94.25 54492.95 88888.00 2016-09-30 00:25:44.125 274 12650.38 94.22 54492.95 88888.00 2016-09-30 00:25:44.250 274 12650.42 94.22 54492.93 88888.00 2016-09-30 00:25:44.375 274 12650.45 94.22 54492.93 88888.00 2016-09-30 00:25:44.500 274 12650.52 94.25 54492.95 88888.00 2016-09-30 00:25:44.625 274 12650.52 94.28 54492.95 88888.00 2016-09-30 00:25:44.750 274 12650.50 94.30 54492.93 88888.00 2016-09-30 00:25:44.875 274 12650.58 94.28 54492.93 88888.00 2016-09-30 00:25:45.000 274 12650.58 94.30 54492.93 88888.00 2016-09-30 00:25:45.125 274 12650.55 94.30 54492.93 88888.00 2016-09-30 00:25:45.250 274 12650.55 94.28 54492.93 88888.00 2016-09-30 00:25:45.375 274 12650.58 94.28 54492.95 88888.00 2016-09-30 00:25:45.500 274 12650.58 94.28 54492.95 88888.00 2016-09-30 00:25:45.625 274 12650.65 94.30 54492.95 88888.00 2016-09-30 00:25:45.750 274 12650.67 94.30 54492.95 88888.00 2016-09-30 00:25:45.875 274 12650.70 94.33 54492.97 88888.00 2016-09-30 00:25:46.000 274 12650.73 94.35 54492.93 88888.00 2016-09-30 00:25:46.125 274 12650.75 94.35 54492.95 88888.00 2016-09-30 00:25:46.250 274 12650.73 94.35 54492.95 88888.00 2016-09-30 00:25:46.375 274 12650.73 94.35 54492.95 88888.00 2016-09-30 00:25:46.500 274 12650.70 94.35 54492.95 88888.00 2016-09-30 00:25:46.625 274 12650.70 94.35 54492.93 88888.00 2016-09-30 00:25:46.750 274 12650.73 94.38 54492.93 88888.00 2016-09-30 00:25:46.875 274 12650.80 94.38 54492.95 88888.00 2016-09-30 00:25:47.000 274 12650.85 94.38 54492.95 88888.00 2016-09-30 00:25:47.125 274 12650.88 94.40 54492.95 88888.00 2016-09-30 00:25:47.250 274 12650.85 94.40 54493.00 88888.00 2016-09-30 00:25:47.375 274 12650.95 94.42 54492.97 88888.00 2016-09-30 00:25:47.500 274 12650.98 94.42 54492.97 88888.00 2016-09-30 00:25:47.625 274 12650.95 94.40 54492.97 88888.00 2016-09-30 00:25:47.750 274 12650.92 94.40 54492.97 88888.00 2016-09-30 00:25:47.875 274 12651.00 94.45 54493.00 88888.00 2016-09-30 00:25:48.000 274 12651.05 94.42 54492.97 88888.00 2016-09-30 00:25:48.125 274 12651.02 94.42 54493.03 88888.00 2016-09-30 00:25:48.250 274 12651.00 94.40 54493.00 88888.00 2016-09-30 00:25:48.375 274 12650.95 94.42 54493.03 88888.00 2016-09-30 00:25:48.500 274 12651.00 94.45 54493.03 88888.00 2016-09-30 00:25:48.625 274 12651.08 94.45 54493.05 88888.00 2016-09-30 00:25:48.750 274 12651.05 94.45 54493.05 88888.00 2016-09-30 00:25:48.875 274 12651.08 94.47 54493.03 88888.00 2016-09-30 00:25:49.000 274 12651.10 94.45 54493.00 88888.00 2016-09-30 00:25:49.125 274 12651.08 94.42 54493.03 88888.00 2016-09-30 00:25:49.250 274 12651.05 94.45 54493.05 88888.00 2016-09-30 00:25:49.375 274 12651.05 94.50 54493.05 88888.00 2016-09-30 00:25:49.500 274 12651.02 94.47 54493.03 88888.00 2016-09-30 00:25:49.625 274 12651.05 94.50 54493.05 88888.00 2016-09-30 00:25:49.750 274 12651.02 94.53 54493.05 88888.00 2016-09-30 00:25:49.875 274 12651.05 94.53 54493.05 88888.00 2016-09-30 00:25:50.000 274 12651.02 94.53 54493.03 88888.00 2016-09-30 00:25:50.125 274 12651.05 94.50 54493.05 88888.00 2016-09-30 00:25:50.250 274 12650.98 94.47 54493.07 88888.00 2016-09-30 00:25:50.375 274 12651.00 94.47 54493.05 88888.00 2016-09-30 00:25:50.500 274 12651.05 94.50 54493.07 88888.00 2016-09-30 00:25:50.625 274 12651.02 94.53 54493.07 88888.00 2016-09-30 00:25:50.750 274 12651.02 94.53 54493.10 88888.00 2016-09-30 00:25:50.875 274 12651.02 94.55 54493.10 88888.00 2016-09-30 00:25:51.000 274 12651.02 94.55 54493.07 88888.00 2016-09-30 00:25:51.125 274 12651.02 94.55 54493.10 88888.00 2016-09-30 00:25:51.250 274 12651.00 94.53 54493.12 88888.00 2016-09-30 00:25:51.375 274 12651.02 94.53 54493.12 88888.00 2016-09-30 00:25:51.500 274 12651.12 94.50 54493.18 88888.00 2016-09-30 00:25:51.625 274 12651.10 94.53 54493.18 88888.00 2016-09-30 00:25:51.750 274 12651.02 94.55 54493.18 88888.00 2016-09-30 00:25:51.875 274 12651.05 94.55 54493.15 88888.00 2016-09-30 00:25:52.000 274 12651.00 94.53 54493.15 88888.00 2016-09-30 00:25:52.125 274 12650.92 94.53 54493.18 88888.00 2016-09-30 00:25:52.250 274 12650.85 94.53 54493.18 88888.00 2016-09-30 00:25:52.375 274 12650.85 94.55 54493.18 88888.00 2016-09-30 00:25:52.500 274 12650.85 94.55 54493.20 88888.00 2016-09-30 00:25:52.625 274 12650.83 94.50 54493.20 88888.00 2016-09-30 00:25:52.750 274 12650.77 94.50 54493.22 88888.00 2016-09-30 00:25:52.875 274 12650.83 94.53 54493.25 88888.00 2016-09-30 00:25:53.000 274 12650.85 94.53 54493.25 88888.00 2016-09-30 00:25:53.125 274 12650.83 94.55 54493.25 88888.00 2016-09-30 00:25:53.250 274 12650.75 94.53 54493.25 88888.00 2016-09-30 00:25:53.375 274 12650.75 94.55 54493.28 88888.00 2016-09-30 00:25:53.500 274 12650.73 94.55 54493.28 88888.00 2016-09-30 00:25:53.625 274 12650.70 94.53 54493.28 88888.00 2016-09-30 00:25:53.750 274 12650.67 94.55 54493.30 88888.00 2016-09-30 00:25:53.875 274 12650.65 94.58 54493.30 88888.00 2016-09-30 00:25:54.000 274 12650.62 94.55 54493.28 88888.00 2016-09-30 00:25:54.125 274 12650.58 94.53 54493.30 88888.00 2016-09-30 00:25:54.250 274 12650.58 94.53 54493.32 88888.00 2016-09-30 00:25:54.375 274 12650.58 94.55 54493.35 88888.00 2016-09-30 00:25:54.500 274 12650.60 94.58 54493.38 88888.00 2016-09-30 00:25:54.625 274 12650.60 94.55 54493.35 88888.00 2016-09-30 00:25:54.750 274 12650.58 94.55 54493.35 88888.00 2016-09-30 00:25:54.875 274 12650.50 94.53 54493.40 88888.00 2016-09-30 00:25:55.000 274 12650.50 94.53 54493.40 88888.00 2016-09-30 00:25:55.125 274 12650.50 94.55 54493.40 88888.00 2016-09-30 00:25:55.250 274 12650.45 94.55 54493.45 88888.00 2016-09-30 00:25:55.375 274 12650.42 94.53 54493.43 88888.00 2016-09-30 00:25:55.500 274 12650.35 94.50 54493.40 88888.00 2016-09-30 00:25:55.625 274 12650.33 94.53 54493.40 88888.00 2016-09-30 00:25:55.750 274 12650.33 94.58 54493.43 88888.00 2016-09-30 00:25:55.875 274 12650.23 94.55 54493.47 88888.00 2016-09-30 00:25:56.000 274 12650.20 94.55 54493.45 88888.00 2016-09-30 00:25:56.125 274 12650.20 94.58 54493.47 88888.00 2016-09-30 00:25:56.250 274 12650.15 94.55 54493.47 88888.00 2016-09-30 00:25:56.375 274 12650.12 94.55 54493.47 88888.00 2016-09-30 00:25:56.500 274 12650.20 94.60 54493.50 88888.00 2016-09-30 00:25:56.625 274 12650.20 94.60 54493.53 88888.00 2016-09-30 00:25:56.750 274 12650.12 94.60 54493.53 88888.00 2016-09-30 00:25:56.875 274 12650.08 94.60 54493.55 88888.00 2016-09-30 00:25:57.000 274 12650.00 94.62 54493.55 88888.00 2016-09-30 00:25:57.125 274 12649.98 94.60 54493.57 88888.00 2016-09-30 00:25:57.250 274 12649.88 94.58 54493.57 88888.00 2016-09-30 00:25:57.375 274 12649.88 94.55 54493.60 88888.00 2016-09-30 00:25:57.500 274 12649.85 94.55 54493.60 88888.00 2016-09-30 00:25:57.625 274 12649.83 94.55 54493.60 88888.00 2016-09-30 00:25:57.750 274 12649.83 94.55 54493.60 88888.00 2016-09-30 00:25:57.875 274 12649.80 94.55 54493.62 88888.00 2016-09-30 00:25:58.000 274 12649.77 94.58 54493.62 88888.00 2016-09-30 00:25:58.125 274 12649.77 94.60 54493.62 88888.00 2016-09-30 00:25:58.250 274 12649.75 94.58 54493.62 88888.00 2016-09-30 00:25:58.375 274 12649.77 94.60 54493.65 88888.00 2016-09-30 00:25:58.500 274 12649.73 94.60 54493.68 88888.00 2016-09-30 00:25:58.625 274 12649.62 94.58 54493.65 88888.00 2016-09-30 00:25:58.750 274 12649.60 94.62 54493.68 88888.00 2016-09-30 00:25:58.875 274 12649.60 94.62 54493.68 88888.00 2016-09-30 00:25:59.000 274 12649.60 94.60 54493.68 88888.00 2016-09-30 00:25:59.125 274 12649.55 94.60 54493.72 88888.00 2016-09-30 00:25:59.250 274 12649.48 94.58 54493.72 88888.00 2016-09-30 00:25:59.375 274 12649.45 94.60 54493.72 88888.00 2016-09-30 00:25:59.500 274 12649.48 94.62 54493.75 88888.00 2016-09-30 00:25:59.625 274 12649.52 94.62 54493.72 88888.00 2016-09-30 00:25:59.750 274 12649.52 94.62 54493.75 88888.00 2016-09-30 00:25:59.875 274 12649.52 94.62 54493.78 88888.00 2016-09-30 00:26:00.000 274 12649.42 94.62 54493.75 88888.00 2016-09-30 00:26:00.125 274 12649.38 94.65 54493.80 88888.00 2016-09-30 00:26:00.250 274 12649.30 94.60 54493.82 88888.00 2016-09-30 00:26:00.375 274 12649.38 94.60 54493.82 88888.00 2016-09-30 00:26:00.500 274 12649.33 94.65 54493.82 88888.00 2016-09-30 00:26:00.625 274 12649.30 94.62 54493.82 88888.00 2016-09-30 00:26:00.750 274 12649.27 94.62 54493.82 88888.00 2016-09-30 00:26:00.875 274 12649.27 94.65 54493.85 88888.00 2016-09-30 00:26:01.000 274 12649.25 94.62 54493.85 88888.00 2016-09-30 00:26:01.125 274 12649.23 94.65 54493.82 88888.00 2016-09-30 00:26:01.250 274 12649.20 94.62 54493.88 88888.00 2016-09-30 00:26:01.375 274 12649.17 94.62 54493.90 88888.00 2016-09-30 00:26:01.500 274 12649.12 94.62 54493.90 88888.00 2016-09-30 00:26:01.625 274 12649.12 94.67 54493.90 88888.00 2016-09-30 00:26:01.750 274 12649.12 94.62 54493.93 88888.00 2016-09-30 00:26:01.875 274 12649.10 94.62 54493.93 88888.00 2016-09-30 00:26:02.000 274 12649.02 94.62 54493.93 88888.00 2016-09-30 00:26:02.125 274 12649.00 94.62 54493.95 88888.00 2016-09-30 00:26:02.250 274 12649.00 94.62 54493.97 88888.00 2016-09-30 00:26:02.375 274 12649.02 94.62 54493.97 88888.00 2016-09-30 00:26:02.500 274 12649.02 94.62 54494.00 88888.00 2016-09-30 00:26:02.625 274 12649.02 94.62 54494.00 88888.00 2016-09-30 00:26:02.750 274 12648.95 94.62 54494.00 88888.00 2016-09-30 00:26:02.875 274 12648.90 94.62 54494.03 88888.00 2016-09-30 00:26:03.000 274 12648.88 94.62 54494.00 88888.00 2016-09-30 00:26:03.125 274 12648.90 94.62 54494.03 88888.00 2016-09-30 00:26:03.250 274 12648.85 94.60 54494.05 88888.00 2016-09-30 00:26:03.375 274 12648.83 94.60 54494.03 88888.00 2016-09-30 00:26:03.500 274 12648.80 94.60 54494.05 88888.00 2016-09-30 00:26:03.625 274 12648.77 94.62 54494.05 88888.00 2016-09-30 00:26:03.750 274 12648.77 94.58 54494.07 88888.00 2016-09-30 00:26:03.875 274 12648.77 94.55 54494.10 88888.00 2016-09-30 00:26:04.000 274 12648.77 94.55 54494.10 88888.00 2016-09-30 00:26:04.125 274 12648.73 94.58 54494.10 88888.00 2016-09-30 00:26:04.250 274 12648.67 94.53 54494.10 88888.00 2016-09-30 00:26:04.375 274 12648.65 94.53 54494.07 88888.00 2016-09-30 00:26:04.500 274 12648.65 94.53 54494.07 88888.00 2016-09-30 00:26:04.625 274 12648.67 94.50 54494.10 88888.00 2016-09-30 00:26:04.750 274 12648.67 94.53 54494.12 88888.00 2016-09-30 00:26:04.875 274 12648.62 94.53 54494.10 88888.00 2016-09-30 00:26:05.000 274 12648.65 94.50 54494.10 88888.00 2016-09-30 00:26:05.125 274 12648.62 94.50 54494.10 88888.00 2016-09-30 00:26:05.250 274 12648.58 94.45 54494.18 88888.00 2016-09-30 00:26:05.375 274 12648.60 94.45 54494.18 88888.00 2016-09-30 00:26:05.500 274 12648.60 94.42 54494.18 88888.00 2016-09-30 00:26:05.625 274 12648.52 94.42 54494.15 88888.00 2016-09-30 00:26:05.750 274 12648.52 94.42 54494.15 88888.00 2016-09-30 00:26:05.875 274 12648.52 94.42 54494.18 88888.00 2016-09-30 00:26:06.000 274 12648.55 94.40 54494.18 88888.00 2016-09-30 00:26:06.125 274 12648.55 94.38 54494.20 88888.00 2016-09-30 00:26:06.250 274 12648.50 94.35 54494.20 88888.00 2016-09-30 00:26:06.375 274 12648.48 94.35 54494.22 88888.00 2016-09-30 00:26:06.500 274 12648.50 94.33 54494.22 88888.00 2016-09-30 00:26:06.625 274 12648.50 94.33 54494.25 88888.00 2016-09-30 00:26:06.750 274 12648.48 94.33 54494.30 88888.00 2016-09-30 00:26:06.875 274 12648.42 94.28 54494.30 88888.00 2016-09-30 00:26:07.000 274 12648.40 94.28 54494.30 88888.00 2016-09-30 00:26:07.125 274 12648.40 94.25 54494.32 88888.00 2016-09-30 00:26:07.250 274 12648.33 94.17 54494.32 88888.00 2016-09-30 00:26:07.375 274 12648.35 94.20 54494.35 88888.00 2016-09-30 00:26:07.500 274 12648.40 94.17 54494.35 88888.00 2016-09-30 00:26:07.625 274 12648.38 94.20 54494.35 88888.00 2016-09-30 00:26:07.750 274 12648.30 94.17 54494.35 88888.00 2016-09-30 00:26:07.875 274 12648.30 94.12 54494.38 88888.00 2016-09-30 00:26:08.000 274 12648.25 94.10 54494.40 88888.00 2016-09-30 00:26:08.125 274 12648.23 94.05 54494.43 88888.00 2016-09-30 00:26:08.250 274 12648.23 94.05 54494.40 88888.00 2016-09-30 00:26:08.375 274 12648.20 94.03 54494.43 88888.00 2016-09-30 00:26:08.500 274 12648.17 94.00 54494.43 88888.00 2016-09-30 00:26:08.625 274 12648.15 94.00 54494.45 88888.00 2016-09-30 00:26:08.750 274 12648.10 93.97 54494.45 88888.00 2016-09-30 00:26:08.875 274 12648.05 93.90 54494.47 88888.00 2016-09-30 00:26:09.000 274 12648.05 93.90 54494.47 88888.00 2016-09-30 00:26:09.125 274 12648.05 93.88 54494.47 88888.00 2016-09-30 00:26:09.250 274 12647.98 93.83 54494.50 88888.00 2016-09-30 00:26:09.375 274 12648.02 93.83 54494.50 88888.00 2016-09-30 00:26:09.500 274 12648.02 93.80 54494.47 88888.00 2016-09-30 00:26:09.625 274 12648.00 93.80 54494.47 88888.00 2016-09-30 00:26:09.750 274 12648.00 93.78 54494.50 88888.00 2016-09-30 00:26:09.875 274 12647.95 93.75 54494.50 88888.00 2016-09-30 00:26:10.000 274 12647.92 93.70 54494.50 88888.00 2016-09-30 00:26:10.125 274 12647.95 93.70 54494.50 88888.00 2016-09-30 00:26:10.250 274 12647.90 93.67 54494.55 88888.00 2016-09-30 00:26:10.375 274 12647.92 93.70 54494.55 88888.00 2016-09-30 00:26:10.500 274 12647.85 93.67 54494.53 88888.00 2016-09-30 00:26:10.625 274 12647.85 93.62 54494.53 88888.00 2016-09-30 00:26:10.750 274 12647.85 93.62 54494.57 88888.00 2016-09-30 00:26:10.875 274 12647.75 93.60 54494.57 88888.00 2016-09-30 00:26:11.000 274 12647.67 93.60 54494.57 88888.00 2016-09-30 00:26:11.125 274 12647.65 93.60 54494.57 88888.00 2016-09-30 00:26:11.250 274 12647.70 93.53 54494.57 88888.00 2016-09-30 00:26:11.375 274 12647.70 93.50 54494.60 88888.00 2016-09-30 00:26:11.500 274 12647.73 93.50 54494.62 88888.00 2016-09-30 00:26:11.625 274 12647.75 93.53 54494.65 88888.00 2016-09-30 00:26:11.750 274 12647.75 93.47 54494.68 88888.00 2016-09-30 00:26:11.875 274 12647.73 93.42 54494.68 88888.00 2016-09-30 00:26:12.000 274 12647.65 93.40 54494.68 88888.00 2016-09-30 00:26:12.125 274 12647.58 93.38 54494.70 88888.00 2016-09-30 00:26:12.250 274 12647.50 93.35 54494.68 88888.00 2016-09-30 00:26:12.375 274 12647.60 93.35 54494.72 88888.00 2016-09-30 00:26:12.500 274 12647.67 93.38 54494.72 88888.00 2016-09-30 00:26:12.625 274 12647.67 93.35 54494.70 88888.00 2016-09-30 00:26:12.750 274 12647.55 93.33 54494.72 88888.00 2016-09-30 00:26:12.875 274 12647.48 93.33 54494.72 88888.00 2016-09-30 00:26:13.000 274 12647.52 93.28 54494.72 88888.00 2016-09-30 00:26:13.125 274 12647.58 93.25 54494.72 88888.00 2016-09-30 00:26:13.250 274 12647.50 93.25 54494.75 88888.00 2016-09-30 00:26:13.375 274 12647.52 93.25 54494.75 88888.00 2016-09-30 00:26:13.500 274 12647.48 93.22 54494.78 88888.00 2016-09-30 00:26:13.625 274 12647.48 93.22 54494.80 88888.00 2016-09-30 00:26:13.750 274 12647.48 93.22 54494.80 88888.00 2016-09-30 00:26:13.875 274 12647.50 93.25 54494.80 88888.00 2016-09-30 00:26:14.000 274 12647.50 93.22 54494.80 88888.00 2016-09-30 00:26:14.125 274 12647.50 93.17 54494.82 88888.00 2016-09-30 00:26:14.250 274 12647.48 93.17 54494.80 88888.00 2016-09-30 00:26:14.375 274 12647.48 93.20 54494.80 88888.00 2016-09-30 00:26:14.500 274 12647.48 93.22 54494.82 88888.00 2016-09-30 00:26:14.625 274 12647.50 93.22 54494.80 88888.00 2016-09-30 00:26:14.750 274 12647.48 93.20 54494.80 88888.00 2016-09-30 00:26:14.875 274 12647.42 93.20 54494.82 88888.00 2016-09-30 00:26:15.000 274 12647.48 93.20 54494.82 88888.00 2016-09-30 00:26:15.125 274 12647.42 93.17 54494.85 88888.00 2016-09-30 00:26:15.250 274 12647.42 93.22 54494.85 88888.00 2016-09-30 00:26:15.375 274 12647.50 93.22 54494.88 88888.00 2016-09-30 00:26:15.500 274 12647.45 93.22 54494.85 88888.00 2016-09-30 00:26:15.625 274 12647.42 93.22 54494.85 88888.00 2016-09-30 00:26:15.750 274 12647.40 93.20 54494.82 88888.00 2016-09-30 00:26:15.875 274 12647.42 93.20 54494.85 88888.00 2016-09-30 00:26:16.000 274 12647.52 93.20 54494.85 88888.00 2016-09-30 00:26:16.125 274 12647.58 93.20 54494.85 88888.00 2016-09-30 00:26:16.250 274 12647.48 93.20 54494.82 88888.00 2016-09-30 00:26:16.375 274 12647.48 93.20 54494.82 88888.00 2016-09-30 00:26:16.500 274 12647.50 93.25 54494.82 88888.00 2016-09-30 00:26:16.625 274 12647.52 93.25 54494.80 88888.00 2016-09-30 00:26:16.750 274 12647.52 93.22 54494.78 88888.00 2016-09-30 00:26:16.875 274 12647.52 93.25 54494.80 88888.00 2016-09-30 00:26:17.000 274 12647.50 93.25 54494.78 88888.00 2016-09-30 00:26:17.125 274 12647.48 93.30 54494.80 88888.00 2016-09-30 00:26:17.250 274 12647.48 93.28 54494.80 88888.00 2016-09-30 00:26:17.375 274 12647.55 93.28 54494.78 88888.00 2016-09-30 00:26:17.500 274 12647.58 93.28 54494.80 88888.00 2016-09-30 00:26:17.625 274 12647.62 93.33 54494.80 88888.00 2016-09-30 00:26:17.750 274 12647.65 93.35 54494.78 88888.00 2016-09-30 00:26:17.875 274 12647.67 93.35 54494.75 88888.00 2016-09-30 00:26:18.000 274 12647.65 93.38 54494.75 88888.00 2016-09-30 00:26:18.125 274 12647.62 93.40 54494.78 88888.00 2016-09-30 00:26:18.250 274 12647.62 93.40 54494.80 88888.00 2016-09-30 00:26:18.375 274 12647.70 93.42 54494.80 88888.00 2016-09-30 00:26:18.500 274 12647.73 93.45 54494.78 88888.00 2016-09-30 00:26:18.625 274 12647.73 93.42 54494.78 88888.00 2016-09-30 00:26:18.750 274 12647.75 93.45 54494.75 88888.00 2016-09-30 00:26:18.875 274 12647.80 93.53 54494.78 88888.00 2016-09-30 00:26:19.000 274 12647.80 93.55 54494.75 88888.00 2016-09-30 00:26:19.125 274 12647.77 93.58 54494.75 88888.00 2016-09-30 00:26:19.250 274 12647.83 93.58 54494.75 88888.00 2016-09-30 00:26:19.375 274 12647.88 93.60 54494.72 88888.00 2016-09-30 00:26:19.500 274 12647.90 93.58 54494.70 88888.00 2016-09-30 00:26:19.625 274 12648.00 93.60 54494.70 88888.00 2016-09-30 00:26:19.750 274 12648.05 93.62 54494.68 88888.00 2016-09-30 00:26:19.875 274 12648.08 93.65 54494.68 88888.00 2016-09-30 00:26:20.000 274 12648.05 93.67 54494.65 88888.00 2016-09-30 00:26:20.125 274 12648.10 93.67 54494.65 88888.00 2016-09-30 00:26:20.250 274 12648.12 93.70 54494.65 88888.00 2016-09-30 00:26:20.375 274 12648.15 93.75 54494.65 88888.00 2016-09-30 00:26:20.500 274 12648.20 93.75 54494.62 88888.00 2016-09-30 00:26:20.625 274 12648.20 93.80 54494.62 88888.00 2016-09-30 00:26:20.750 274 12648.23 93.88 54494.62 88888.00 2016-09-30 00:26:20.875 274 12648.33 93.88 54494.60 88888.00 2016-09-30 00:26:21.000 274 12648.35 93.90 54494.60 88888.00 2016-09-30 00:26:21.125 274 12648.33 93.92 54494.60 88888.00 2016-09-30 00:26:21.250 274 12648.27 93.95 54494.60 88888.00 2016-09-30 00:26:21.375 274 12648.33 94.00 54494.62 88888.00 2016-09-30 00:26:21.500 274 12648.45 94.00 54494.60 88888.00 2016-09-30 00:26:21.625 274 12648.48 94.03 54494.57 88888.00 2016-09-30 00:26:21.750 274 12648.52 94.08 54494.57 88888.00 2016-09-30 00:26:21.875 274 12648.50 94.10 54494.57 88888.00 2016-09-30 00:26:22.000 274 12648.55 94.10 54494.53 88888.00 2016-09-30 00:26:22.125 274 12648.55 94.15 54494.53 88888.00 2016-09-30 00:26:22.250 274 12648.58 94.17 54494.50 88888.00 2016-09-30 00:26:22.375 274 12648.62 94.17 54494.47 88888.00 2016-09-30 00:26:22.500 274 12648.67 94.22 54494.47 88888.00 2016-09-30 00:26:22.625 274 12648.70 94.28 54494.47 88888.00 2016-09-30 00:26:22.750 274 12648.67 94.30 54494.45 88888.00 2016-09-30 00:26:22.875 274 12648.75 94.33 54494.43 88888.00 2016-09-30 00:26:23.000 274 12648.80 94.33 54494.43 88888.00 2016-09-30 00:26:23.125 274 12648.77 94.38 54494.43 88888.00 2016-09-30 00:26:23.250 274 12648.77 94.38 54494.40 88888.00 2016-09-30 00:26:23.375 274 12648.80 94.40 54494.40 88888.00 2016-09-30 00:26:23.500 274 12648.88 94.45 54494.40 88888.00 2016-09-30 00:26:23.625 274 12648.90 94.45 54494.43 88888.00 2016-09-30 00:26:23.750 274 12648.90 94.50 54494.43 88888.00 2016-09-30 00:26:23.875 274 12648.95 94.53 54494.40 88888.00 2016-09-30 00:26:24.000 274 12648.95 94.53 54494.40 88888.00 2016-09-30 00:26:24.125 274 12648.95 94.58 54494.43 88888.00 2016-09-30 00:26:24.250 274 12649.00 94.60 54494.43 88888.00 2016-09-30 00:26:24.375 274 12649.05 94.67 54494.43 88888.00 2016-09-30 00:26:24.500 274 12649.05 94.67 54494.43 88888.00 2016-09-30 00:26:24.625 274 12649.10 94.67 54494.40 88888.00 2016-09-30 00:26:24.750 274 12649.12 94.70 54494.38 88888.00 2016-09-30 00:26:24.875 274 12649.17 94.75 54494.38 88888.00 2016-09-30 00:26:25.000 274 12649.23 94.78 54494.35 88888.00 2016-09-30 00:26:25.125 274 12649.25 94.83 54494.38 88888.00 2016-09-30 00:26:25.250 274 12649.23 94.80 54494.38 88888.00 2016-09-30 00:26:25.375 274 12649.20 94.85 54494.35 88888.00 2016-09-30 00:26:25.500 274 12649.23 94.90 54494.35 88888.00 2016-09-30 00:26:25.625 274 12649.27 94.92 54494.35 88888.00 2016-09-30 00:26:25.750 274 12649.30 94.92 54494.32 88888.00 2016-09-30 00:26:25.875 274 12649.25 94.95 54494.32 88888.00 2016-09-30 00:26:26.000 274 12649.30 94.95 54494.30 88888.00 2016-09-30 00:26:26.125 274 12649.38 94.97 54494.32 88888.00 2016-09-30 00:26:26.250 274 12649.35 95.00 54494.32 88888.00 2016-09-30 00:26:26.375 274 12649.38 95.03 54494.30 88888.00 2016-09-30 00:26:26.500 274 12649.38 95.08 54494.28 88888.00 2016-09-30 00:26:26.625 274 12649.40 95.10 54494.30 88888.00 2016-09-30 00:26:26.750 274 12649.40 95.12 54494.32 88888.00 2016-09-30 00:26:26.875 274 12649.42 95.15 54494.32 88888.00 2016-09-30 00:26:27.000 274 12649.48 95.15 54494.30 88888.00 2016-09-30 00:26:27.125 274 12649.45 95.20 54494.28 88888.00 2016-09-30 00:26:27.250 274 12649.35 95.20 54494.28 88888.00 2016-09-30 00:26:27.375 274 12649.38 95.20 54494.30 88888.00 2016-09-30 00:26:27.500 274 12649.38 95.25 54494.28 88888.00 2016-09-30 00:26:27.625 274 12649.35 95.28 54494.28 88888.00 2016-09-30 00:26:27.750 274 12649.33 95.33 54494.30 88888.00 2016-09-30 00:26:27.875 274 12649.35 95.30 54494.28 88888.00 2016-09-30 00:26:28.000 274 12649.33 95.33 54494.30 88888.00 2016-09-30 00:26:28.125 274 12649.33 95.38 54494.30 88888.00 2016-09-30 00:26:28.250 274 12649.30 95.38 54494.30 88888.00 2016-09-30 00:26:28.375 274 12649.27 95.40 54494.28 88888.00 2016-09-30 00:26:28.500 274 12649.25 95.42 54494.28 88888.00 2016-09-30 00:26:28.625 274 12649.27 95.47 54494.28 88888.00 2016-09-30 00:26:28.750 274 12649.33 95.50 54494.28 88888.00 2016-09-30 00:26:28.875 274 12649.35 95.50 54494.28 88888.00 2016-09-30 00:26:29.000 274 12649.35 95.50 54494.28 88888.00 2016-09-30 00:26:29.125 274 12649.40 95.53 54494.25 88888.00 2016-09-30 00:26:29.250 274 12649.35 95.58 54494.28 88888.00 2016-09-30 00:26:29.375 274 12649.33 95.58 54494.30 88888.00 2016-09-30 00:26:29.500 274 12649.33 95.60 54494.28 88888.00 2016-09-30 00:26:29.625 274 12649.35 95.60 54494.30 88888.00 2016-09-30 00:26:29.750 274 12649.30 95.65 54494.30 88888.00 2016-09-30 00:26:29.875 274 12649.30 95.65 54494.32 88888.00 2016-09-30 00:26:30.000 274 12649.38 95.65 54494.32 88888.00 2016-09-30 00:26:30.125 274 12649.38 95.72 54494.32 88888.00 2016-09-30 00:26:30.250 274 12649.33 95.70 54494.32 88888.00 2016-09-30 00:26:30.375 274 12649.30 95.70 54494.32 88888.00 2016-09-30 00:26:30.500 274 12649.23 95.70 54494.30 88888.00 2016-09-30 00:26:30.625 274 12649.25 95.70 54494.32 88888.00 2016-09-30 00:26:30.750 274 12649.33 95.78 54494.35 88888.00 2016-09-30 00:26:30.875 274 12649.35 95.75 54494.35 88888.00 2016-09-30 00:26:31.000 274 12649.30 95.75 54494.32 88888.00 2016-09-30 00:26:31.125 274 12649.20 95.80 54494.35 88888.00 2016-09-30 00:26:31.250 274 12649.17 95.80 54494.35 88888.00 2016-09-30 00:26:31.375 274 12649.23 95.83 54494.35 88888.00 2016-09-30 00:26:31.500 274 12649.23 95.85 54494.35 88888.00 2016-09-30 00:26:31.625 274 12649.27 95.85 54494.38 88888.00 2016-09-30 00:26:31.750 274 12649.27 95.88 54494.38 88888.00 2016-09-30 00:26:31.875 274 12649.25 95.90 54494.35 88888.00 2016-09-30 00:26:32.000 274 12649.25 95.92 54494.35 88888.00 2016-09-30 00:26:32.125 274 12649.23 95.92 54494.40 88888.00 2016-09-30 00:26:32.250 274 12649.15 95.92 54494.40 88888.00 2016-09-30 00:26:32.375 274 12649.15 95.92 54494.40 88888.00 2016-09-30 00:26:32.500 274 12649.10 95.95 54494.38 88888.00 2016-09-30 00:26:32.625 274 12649.05 95.92 54494.40 88888.00 2016-09-30 00:26:32.750 274 12649.08 95.95 54494.40 88888.00 2016-09-30 00:26:32.875 274 12649.10 95.95 54494.40 88888.00 2016-09-30 00:26:33.000 274 12649.05 95.97 54494.40 88888.00 2016-09-30 00:26:33.125 274 12648.98 96.00 54494.43 88888.00 2016-09-30 00:26:33.250 274 12648.95 96.03 54494.43 88888.00 2016-09-30 00:26:33.375 274 12649.05 96.03 54494.43 88888.00 2016-09-30 00:26:33.500 274 12649.00 96.03 54494.43 88888.00 2016-09-30 00:26:33.625 274 12648.98 96.00 54494.43 88888.00 2016-09-30 00:26:33.750 274 12648.95 95.97 54494.43 88888.00 2016-09-30 00:26:33.875 274 12648.92 96.00 54494.43 88888.00 2016-09-30 00:26:34.000 274 12648.92 96.03 54494.43 88888.00 2016-09-30 00:26:34.125 274 12648.90 96.00 54494.45 88888.00 2016-09-30 00:26:34.250 274 12648.90 96.00 54494.45 88888.00 2016-09-30 00:26:34.375 274 12648.92 96.03 54494.45 88888.00 2016-09-30 00:26:34.500 274 12648.92 96.00 54494.45 88888.00 2016-09-30 00:26:34.625 274 12648.88 96.00 54494.45 88888.00 2016-09-30 00:26:34.750 274 12648.85 96.00 54494.45 88888.00 2016-09-30 00:26:34.875 274 12648.90 96.03 54494.45 88888.00 2016-09-30 00:26:35.000 274 12648.85 96.05 54494.45 88888.00 2016-09-30 00:26:35.125 274 12648.85 96.05 54494.45 88888.00 2016-09-30 00:26:35.250 274 12648.88 96.03 54494.45 88888.00 2016-09-30 00:26:35.375 274 12648.90 96.03 54494.45 88888.00 2016-09-30 00:26:35.500 274 12648.85 96.03 54494.47 88888.00 2016-09-30 00:26:35.625 274 12648.85 96.05 54494.50 88888.00 2016-09-30 00:26:35.750 274 12648.83 96.05 54494.50 88888.00 2016-09-30 00:26:35.875 274 12648.83 96.05 54494.50 88888.00 2016-09-30 00:26:36.000 274 12648.88 96.03 54494.47 88888.00 2016-09-30 00:26:36.125 274 12648.83 96.03 54494.47 88888.00 2016-09-30 00:26:36.250 274 12648.75 96.03 54494.47 88888.00 2016-09-30 00:26:36.375 274 12648.77 96.05 54494.50 88888.00 2016-09-30 00:26:36.500 274 12648.80 96.05 54494.50 88888.00 2016-09-30 00:26:36.625 274 12648.75 96.03 54494.50 88888.00 2016-09-30 00:26:36.750 274 12648.73 96.05 54494.50 88888.00 2016-09-30 00:26:36.875 274 12648.73 96.05 54494.50 88888.00 2016-09-30 00:26:37.000 274 12648.75 96.03 54494.50 88888.00 2016-09-30 00:26:37.125 274 12648.73 96.03 54494.50 88888.00 2016-09-30 00:26:37.250 274 12648.73 96.00 54494.50 88888.00 2016-09-30 00:26:37.375 274 12648.77 96.03 54494.50 88888.00 2016-09-30 00:26:37.500 274 12648.75 96.03 54494.50 88888.00 2016-09-30 00:26:37.625 274 12648.73 96.03 54494.50 88888.00 2016-09-30 00:26:37.750 274 12648.75 96.00 54494.50 88888.00 2016-09-30 00:26:37.875 274 12648.75 95.95 54494.50 88888.00 2016-09-30 00:26:38.000 274 12648.80 95.95 54494.47 88888.00 2016-09-30 00:26:38.125 274 12648.80 95.97 54494.53 88888.00 2016-09-30 00:26:38.250 274 12648.75 95.97 54494.53 88888.00 2016-09-30 00:26:38.375 274 12648.77 95.97 54494.50 88888.00 2016-09-30 00:26:38.500 274 12648.80 96.00 54494.53 88888.00 2016-09-30 00:26:38.625 274 12648.75 95.97 54494.55 88888.00 2016-09-30 00:26:38.750 274 12648.77 95.97 54494.55 88888.00 2016-09-30 00:26:38.875 274 12648.80 95.97 54494.53 88888.00 2016-09-30 00:26:39.000 274 12648.75 95.95 54494.50 88888.00 2016-09-30 00:26:39.125 274 12648.75 95.92 54494.53 88888.00 2016-09-30 00:26:39.250 274 12648.83 95.88 54494.53 88888.00 2016-09-30 00:26:39.375 274 12648.88 95.88 54494.55 88888.00 2016-09-30 00:26:39.500 274 12648.85 95.88 54494.55 88888.00 2016-09-30 00:26:39.625 274 12648.80 95.88 54494.55 88888.00 2016-09-30 00:26:39.750 274 12648.80 95.88 54494.53 88888.00 2016-09-30 00:26:39.875 274 12648.77 95.88 54494.50 88888.00 2016-09-30 00:26:40.000 274 12648.80 95.83 54494.50 88888.00 2016-09-30 00:26:40.125 274 12648.85 95.83 54494.53 88888.00 2016-09-30 00:26:40.250 274 12648.83 95.83 54494.55 88888.00 2016-09-30 00:26:40.375 274 12648.83 95.83 54494.53 88888.00 2016-09-30 00:26:40.500 274 12648.80 95.80 54494.53 88888.00 2016-09-30 00:26:40.625 274 12648.77 95.80 54494.55 88888.00 2016-09-30 00:26:40.750 274 12648.73 95.78 54494.55 88888.00 2016-09-30 00:26:40.875 274 12648.73 95.75 54494.57 88888.00 2016-09-30 00:26:41.000 274 12648.75 95.72 54494.57 88888.00 2016-09-30 00:26:41.125 274 12648.80 95.70 54494.57 88888.00 2016-09-30 00:26:41.250 274 12648.83 95.67 54494.57 88888.00 2016-09-30 00:26:41.375 274 12648.85 95.67 54494.55 88888.00 2016-09-30 00:26:41.500 274 12648.80 95.67 54494.55 88888.00 2016-09-30 00:26:41.625 274 12648.77 95.65 54494.55 88888.00 2016-09-30 00:26:41.750 274 12648.80 95.65 54494.55 88888.00 2016-09-30 00:26:41.875 274 12648.83 95.62 54494.57 88888.00 2016-09-30 00:26:42.000 274 12648.85 95.62 54494.57 88888.00 2016-09-30 00:26:42.125 274 12648.85 95.60 54494.60 88888.00 2016-09-30 00:26:42.250 274 12648.80 95.58 54494.60 88888.00 2016-09-30 00:26:42.375 274 12648.77 95.60 54494.60 88888.00 2016-09-30 00:26:42.500 274 12648.80 95.55 54494.60 88888.00 2016-09-30 00:26:42.625 274 12648.85 95.58 54494.60 88888.00 2016-09-30 00:26:42.750 274 12648.85 95.55 54494.60 88888.00 2016-09-30 00:26:42.875 274 12648.88 95.53 54494.57 88888.00 2016-09-30 00:26:43.000 274 12648.92 95.50 54494.60 88888.00 2016-09-30 00:26:43.125 274 12648.85 95.47 54494.62 88888.00 2016-09-30 00:26:43.250 274 12648.85 95.47 54494.65 88888.00 2016-09-30 00:26:43.375 274 12648.85 95.42 54494.62 88888.00 2016-09-30 00:26:43.500 274 12648.88 95.42 54494.62 88888.00 2016-09-30 00:26:43.625 274 12648.85 95.40 54494.62 88888.00 2016-09-30 00:26:43.750 274 12648.90 95.40 54494.65 88888.00 2016-09-30 00:26:43.875 274 12648.90 95.38 54494.65 88888.00 2016-09-30 00:26:44.000 274 12648.92 95.40 54494.62 88888.00 2016-09-30 00:26:44.125 274 12648.98 95.40 54494.62 88888.00 2016-09-30 00:26:44.250 274 12648.98 95.35 54494.62 88888.00 2016-09-30 00:26:44.375 274 12648.92 95.35 54494.60 88888.00 2016-09-30 00:26:44.500 274 12648.95 95.35 54494.62 88888.00 2016-09-30 00:26:44.625 274 12648.98 95.30 54494.62 88888.00 2016-09-30 00:26:44.750 274 12648.98 95.28 54494.65 88888.00 2016-09-30 00:26:44.875 274 12648.95 95.25 54494.62 88888.00 2016-09-30 00:26:45.000 274 12648.95 95.25 54494.65 88888.00 2016-09-30 00:26:45.125 274 12648.95 95.25 54494.68 88888.00 2016-09-30 00:26:45.250 274 12648.95 95.25 54494.68 88888.00 2016-09-30 00:26:45.375 274 12649.00 95.25 54494.65 88888.00 2016-09-30 00:26:45.500 274 12648.95 95.22 54494.65 88888.00 2016-09-30 00:26:45.625 274 12648.95 95.22 54494.68 88888.00 2016-09-30 00:26:45.750 274 12648.92 95.22 54494.70 88888.00 2016-09-30 00:26:45.875 274 12648.95 95.20 54494.68 88888.00 2016-09-30 00:26:46.000 274 12648.95 95.17 54494.68 88888.00 2016-09-30 00:26:46.125 274 12649.02 95.17 54494.70 88888.00 2016-09-30 00:26:46.250 274 12649.00 95.17 54494.72 88888.00 2016-09-30 00:26:46.375 274 12648.98 95.17 54494.68 88888.00 2016-09-30 00:26:46.500 274 12649.00 95.12 54494.68 88888.00 2016-09-30 00:26:46.625 274 12649.02 95.12 54494.68 88888.00 2016-09-30 00:26:46.750 274 12649.02 95.12 54494.70 88888.00 2016-09-30 00:26:46.875 274 12648.98 95.15 54494.70 88888.00 2016-09-30 00:26:47.000 274 12649.02 95.15 54494.70 88888.00 2016-09-30 00:26:47.125 274 12649.02 95.12 54494.72 88888.00 2016-09-30 00:26:47.250 274 12649.00 95.08 54494.72 88888.00 2016-09-30 00:26:47.375 274 12649.00 95.10 54494.72 88888.00 2016-09-30 00:26:47.500 274 12649.00 95.10 54494.72 88888.00 2016-09-30 00:26:47.625 274 12649.00 95.10 54494.75 88888.00 2016-09-30 00:26:47.750 274 12649.02 95.10 54494.72 88888.00 2016-09-30 00:26:47.875 274 12649.05 95.12 54494.72 88888.00 2016-09-30 00:26:48.000 274 12649.10 95.08 54494.72 88888.00 2016-09-30 00:26:48.125 274 12649.10 95.10 54494.72 88888.00 2016-09-30 00:26:48.250 274 12649.12 95.10 54494.78 88888.00 2016-09-30 00:26:48.375 274 12649.15 95.10 54494.75 88888.00 2016-09-30 00:26:48.500 274 12649.10 95.10 54494.75 88888.00 2016-09-30 00:26:48.625 274 12649.08 95.08 54494.78 88888.00 2016-09-30 00:26:48.750 274 12649.10 95.05 54494.78 88888.00 2016-09-30 00:26:48.875 274 12649.10 95.05 54494.78 88888.00 2016-09-30 00:26:49.000 274 12649.10 95.03 54494.75 88888.00 2016-09-30 00:26:49.125 274 12649.08 95.05 54494.78 88888.00 2016-09-30 00:26:49.250 274 12649.05 95.05 54494.80 88888.00 2016-09-30 00:26:49.375 274 12649.10 95.05 54494.78 88888.00 2016-09-30 00:26:49.500 274 12649.10 95.03 54494.78 88888.00 2016-09-30 00:26:49.625 274 12649.10 95.08 54494.78 88888.00 2016-09-30 00:26:49.750 274 12649.05 95.08 54494.78 88888.00 2016-09-30 00:26:49.875 274 12649.00 95.10 54494.80 88888.00 2016-09-30 00:26:50.000 274 12649.02 95.10 54494.82 88888.00 2016-09-30 00:26:50.125 274 12649.08 95.08 54494.82 88888.00 2016-09-30 00:26:50.250 274 12649.08 95.08 54494.85 88888.00 2016-09-30 00:26:50.375 274 12649.08 95.08 54494.85 88888.00 2016-09-30 00:26:50.500 274 12649.10 95.10 54494.85 88888.00 2016-09-30 00:26:50.625 274 12649.12 95.10 54494.82 88888.00 2016-09-30 00:26:50.750 274 12649.08 95.08 54494.80 88888.00 2016-09-30 00:26:50.875 274 12649.05 95.10 54494.80 88888.00 2016-09-30 00:26:51.000 274 12649.08 95.12 54494.80 88888.00 2016-09-30 00:26:51.125 274 12649.10 95.15 54494.82 88888.00 2016-09-30 00:26:51.250 274 12649.05 95.12 54494.82 88888.00 2016-09-30 00:26:51.375 274 12649.10 95.15 54494.85 88888.00 2016-09-30 00:26:51.500 274 12649.12 95.12 54494.82 88888.00 2016-09-30 00:26:51.625 274 12649.17 95.12 54494.80 88888.00 2016-09-30 00:26:51.750 274 12649.12 95.12 54494.80 88888.00 2016-09-30 00:26:51.875 274 12649.17 95.15 54494.82 88888.00 2016-09-30 00:26:52.000 274 12649.17 95.15 54494.82 88888.00 2016-09-30 00:26:52.125 274 12649.12 95.15 54494.82 88888.00 2016-09-30 00:26:52.250 274 12649.10 95.15 54494.82 88888.00 2016-09-30 00:26:52.375 274 12649.12 95.17 54494.82 88888.00 2016-09-30 00:26:52.500 274 12649.15 95.20 54494.82 88888.00 2016-09-30 00:26:52.625 274 12649.20 95.22 54494.85 88888.00 2016-09-30 00:26:52.750 274 12649.20 95.20 54494.82 88888.00 2016-09-30 00:26:52.875 274 12649.15 95.22 54494.82 88888.00 2016-09-30 00:26:53.000 274 12649.15 95.25 54494.82 88888.00 2016-09-30 00:26:53.125 274 12649.15 95.25 54494.82 88888.00 2016-09-30 00:26:53.250 274 12649.05 95.22 54494.82 88888.00 2016-09-30 00:26:53.375 274 12649.12 95.25 54494.82 88888.00 2016-09-30 00:26:53.500 274 12649.17 95.28 54494.85 88888.00 2016-09-30 00:26:53.625 274 12649.12 95.28 54494.85 88888.00 2016-09-30 00:26:53.750 274 12649.17 95.28 54494.88 88888.00 2016-09-30 00:26:53.875 274 12649.20 95.30 54494.85 88888.00 2016-09-30 00:26:54.000 274 12649.17 95.30 54494.85 88888.00 2016-09-30 00:26:54.125 274 12649.10 95.35 54494.85 88888.00 2016-09-30 00:26:54.250 274 12649.05 95.38 54494.85 88888.00 2016-09-30 00:26:54.375 274 12649.05 95.38 54494.88 88888.00 2016-09-30 00:26:54.500 274 12649.05 95.40 54494.90 88888.00 2016-09-30 00:26:54.625 274 12649.08 95.38 54494.88 88888.00 2016-09-30 00:26:54.750 274 12649.05 95.35 54494.85 88888.00 2016-09-30 00:26:54.875 274 12649.10 95.38 54494.85 88888.00 2016-09-30 00:26:55.000 274 12649.12 95.40 54494.82 88888.00 2016-09-30 00:26:55.125 274 12649.00 95.47 54494.85 88888.00 2016-09-30 00:26:55.250 274 12648.90 95.47 54494.88 88888.00 2016-09-30 00:26:55.375 274 12648.95 95.47 54494.88 88888.00 2016-09-30 00:26:55.500 274 12648.95 95.47 54494.88 88888.00 2016-09-30 00:26:55.625 274 12648.98 95.50 54494.88 88888.00 2016-09-30 00:26:55.750 274 12649.00 95.55 54494.90 88888.00 2016-09-30 00:26:55.875 274 12648.98 95.55 54494.90 88888.00 2016-09-30 00:26:56.000 274 12648.95 95.53 54494.88 88888.00 2016-09-30 00:26:56.125 274 12648.92 95.50 54494.88 88888.00 2016-09-30 00:26:56.250 274 12648.90 95.50 54494.90 88888.00 2016-09-30 00:26:56.375 274 12648.88 95.53 54494.90 88888.00 2016-09-30 00:26:56.500 274 12648.88 95.55 54494.93 88888.00 2016-09-30 00:26:56.625 274 12648.92 95.60 54494.93 88888.00 2016-09-30 00:26:56.750 274 12648.90 95.62 54494.93 88888.00 2016-09-30 00:26:56.875 274 12648.90 95.62 54494.95 88888.00 2016-09-30 00:26:57.000 274 12648.85 95.62 54494.93 88888.00 2016-09-30 00:26:57.125 274 12648.83 95.65 54494.93 88888.00 2016-09-30 00:26:57.250 274 12648.83 95.65 54494.95 88888.00 2016-09-30 00:26:57.375 274 12648.88 95.67 54494.95 88888.00 2016-09-30 00:26:57.500 274 12648.88 95.70 54494.95 88888.00 2016-09-30 00:26:57.625 274 12648.85 95.70 54494.93 88888.00 2016-09-30 00:26:57.750 274 12648.80 95.72 54494.93 88888.00 2016-09-30 00:26:57.875 274 12648.80 95.75 54494.95 88888.00 2016-09-30 00:26:58.000 274 12648.80 95.78 54494.95 88888.00 2016-09-30 00:26:58.125 274 12648.80 95.78 54494.97 88888.00 2016-09-30 00:26:58.250 274 12648.75 95.78 54494.97 88888.00 2016-09-30 00:26:58.375 274 12648.77 95.78 54494.95 88888.00 2016-09-30 00:26:58.500 274 12648.75 95.80 54494.97 88888.00 2016-09-30 00:26:58.625 274 12648.70 95.83 54494.97 88888.00 2016-09-30 00:26:58.750 274 12648.70 95.88 54494.97 88888.00 2016-09-30 00:26:58.875 274 12648.77 95.88 54495.00 88888.00 2016-09-30 00:26:59.000 274 12648.80 95.88 54495.00 88888.00 2016-09-30 00:26:59.125 274 12648.75 95.88 54494.97 88888.00 2016-09-30 00:26:59.250 274 12648.67 95.85 54494.97 88888.00 2016-09-30 00:26:59.375 274 12648.70 95.88 54495.00 88888.00 2016-09-30 00:26:59.500 274 12648.67 95.90 54495.00 88888.00 2016-09-30 00:26:59.625 274 12648.67 95.95 54495.03 88888.00 2016-09-30 00:26:59.750 274 12648.67 95.97 54495.00 88888.00 2016-09-30 00:26:59.875 274 12648.65 95.95 54495.00 88888.00 2016-09-30 00:27:00.000 274 12648.65 95.95 54494.97 88888.00 2016-09-30 00:27:00.125 274 12648.67 95.97 54495.00 88888.00 2016-09-30 00:27:00.250 274 12648.60 95.95 54495.00 88888.00 2016-09-30 00:27:00.375 274 12648.65 95.95 54495.05 88888.00 2016-09-30 00:27:00.500 274 12648.62 95.97 54495.05 88888.00 2016-09-30 00:27:00.625 274 12648.55 95.97 54495.03 88888.00 2016-09-30 00:27:00.750 274 12648.58 95.97 54495.03 88888.00 2016-09-30 00:27:00.875 274 12648.60 96.00 54495.05 88888.00 2016-09-30 00:27:01.000 274 12648.58 96.05 54495.07 88888.00 2016-09-30 00:27:01.125 274 12648.55 96.08 54495.10 88888.00 2016-09-30 00:27:01.250 274 12648.42 96.03 54495.10 88888.00 2016-09-30 00:27:01.375 274 12648.38 96.03 54495.10 88888.00 2016-09-30 00:27:01.500 274 12648.38 96.05 54495.07 88888.00 2016-09-30 00:27:01.625 274 12648.42 96.05 54495.07 88888.00 2016-09-30 00:27:01.750 274 12648.38 96.05 54495.10 88888.00 2016-09-30 00:27:01.875 274 12648.35 96.05 54495.10 88888.00 2016-09-30 00:27:02.000 274 12648.33 96.08 54495.10 88888.00 2016-09-30 00:27:02.125 274 12648.30 96.10 54495.10 88888.00 2016-09-30 00:27:02.250 274 12648.27 96.10 54495.10 88888.00 2016-09-30 00:27:02.375 274 12648.35 96.15 54495.12 88888.00 2016-09-30 00:27:02.500 274 12648.30 96.12 54495.12 88888.00 2016-09-30 00:27:02.625 274 12648.30 96.12 54495.12 88888.00 2016-09-30 00:27:02.750 274 12648.30 96.12 54495.10 88888.00 2016-09-30 00:27:02.875 274 12648.30 96.12 54495.12 88888.00 2016-09-30 00:27:03.000 274 12648.33 96.12 54495.10 88888.00 2016-09-30 00:27:03.125 274 12648.27 96.15 54495.15 88888.00 2016-09-30 00:27:03.250 274 12648.20 96.12 54495.15 88888.00 2016-09-30 00:27:03.375 274 12648.17 96.15 54495.15 88888.00 2016-09-30 00:27:03.500 274 12648.17 96.17 54495.15 88888.00 2016-09-30 00:27:03.625 274 12648.12 96.17 54495.15 88888.00 2016-09-30 00:27:03.750 274 12648.15 96.17 54495.18 88888.00 2016-09-30 00:27:03.875 274 12648.12 96.15 54495.20 88888.00 2016-09-30 00:27:04.000 274 12648.10 96.15 54495.20 88888.00 2016-09-30 00:27:04.125 274 12648.10 96.17 54495.20 88888.00 2016-09-30 00:27:04.250 274 12648.10 96.17 54495.20 88888.00 2016-09-30 00:27:04.375 274 12648.05 96.20 54495.20 88888.00 2016-09-30 00:27:04.500 274 12648.02 96.20 54495.22 88888.00 2016-09-30 00:27:04.625 274 12648.05 96.17 54495.22 88888.00 2016-09-30 00:27:04.750 274 12648.08 96.17 54495.20 88888.00 2016-09-30 00:27:04.875 274 12648.08 96.20 54495.20 88888.00 2016-09-30 00:27:05.000 274 12648.12 96.22 54495.22 88888.00 2016-09-30 00:27:05.125 274 12648.08 96.22 54495.22 88888.00 2016-09-30 00:27:05.250 274 12648.00 96.20 54495.22 88888.00 2016-09-30 00:27:05.375 274 12647.95 96.22 54495.22 88888.00 2016-09-30 00:27:05.500 274 12648.00 96.20 54495.25 88888.00 2016-09-30 00:27:05.625 274 12648.00 96.20 54495.28 88888.00 2016-09-30 00:27:05.750 274 12648.05 96.20 54495.25 88888.00 2016-09-30 00:27:05.875 274 12648.02 96.20 54495.25 88888.00 2016-09-30 00:27:06.000 274 12648.05 96.22 54495.22 88888.00 2016-09-30 00:27:06.125 274 12648.05 96.22 54495.22 88888.00 2016-09-30 00:27:06.250 274 12648.05 96.17 54495.22 88888.00 2016-09-30 00:27:06.375 274 12648.10 96.17 54495.22 88888.00 2016-09-30 00:27:06.500 274 12648.08 96.15 54495.25 88888.00 2016-09-30 00:27:06.625 274 12648.08 96.17 54495.28 88888.00 2016-09-30 00:27:06.750 274 12648.05 96.17 54495.25 88888.00 2016-09-30 00:27:06.875 274 12648.05 96.20 54495.28 88888.00 2016-09-30 00:27:07.000 274 12648.08 96.20 54495.25 88888.00 2016-09-30 00:27:07.125 274 12648.05 96.20 54495.28 88888.00 2016-09-30 00:27:07.250 274 12648.00 96.17 54495.25 88888.00 2016-09-30 00:27:07.375 274 12648.05 96.17 54495.25 88888.00 2016-09-30 00:27:07.500 274 12648.08 96.20 54495.28 88888.00 2016-09-30 00:27:07.625 274 12648.05 96.20 54495.28 88888.00 2016-09-30 00:27:07.750 274 12648.08 96.20 54495.28 88888.00 2016-09-30 00:27:07.875 274 12648.12 96.17 54495.28 88888.00 2016-09-30 00:27:08.000 274 12648.20 96.15 54495.25 88888.00 2016-09-30 00:27:08.125 274 12648.17 96.17 54495.28 88888.00 2016-09-30 00:27:08.250 274 12648.05 96.20 54495.28 88888.00 2016-09-30 00:27:08.375 274 12648.08 96.20 54495.25 88888.00 2016-09-30 00:27:08.500 274 12648.15 96.20 54495.25 88888.00 2016-09-30 00:27:08.625 274 12648.17 96.20 54495.28 88888.00 2016-09-30 00:27:08.750 274 12648.20 96.17 54495.30 88888.00 2016-09-30 00:27:08.875 274 12648.25 96.17 54495.30 88888.00 2016-09-30 00:27:09.000 274 12648.27 96.20 54495.28 88888.00 2016-09-30 00:27:09.125 274 12648.27 96.22 54495.30 88888.00 2016-09-30 00:27:09.250 274 12648.25 96.17 54495.30 88888.00 2016-09-30 00:27:09.375 274 12648.35 96.20 54495.30 88888.00 2016-09-30 00:27:09.500 274 12648.35 96.20 54495.28 88888.00 2016-09-30 00:27:09.625 274 12648.35 96.22 54495.28 88888.00 2016-09-30 00:27:09.750 274 12648.35 96.20 54495.28 88888.00 2016-09-30 00:27:09.875 274 12648.38 96.22 54495.28 88888.00 2016-09-30 00:27:10.000 274 12648.40 96.25 54495.28 88888.00 2016-09-30 00:27:10.125 274 12648.38 96.25 54495.30 88888.00 2016-09-30 00:27:10.250 274 12648.35 96.22 54495.30 88888.00 2016-09-30 00:27:10.375 274 12648.38 96.22 54495.30 88888.00 2016-09-30 00:27:10.500 274 12648.42 96.22 54495.30 88888.00 2016-09-30 00:27:10.625 274 12648.45 96.25 54495.28 88888.00 2016-09-30 00:27:10.750 274 12648.48 96.28 54495.28 88888.00 2016-09-30 00:27:10.875 274 12648.50 96.28 54495.30 88888.00 2016-09-30 00:27:11.000 274 12648.50 96.25 54495.25 88888.00 2016-09-30 00:27:11.125 274 12648.45 96.25 54495.25 88888.00 2016-09-30 00:27:11.250 274 12648.48 96.30 54495.28 88888.00 2016-09-30 00:27:11.375 274 12648.55 96.30 54495.25 88888.00 2016-09-30 00:27:11.500 274 12648.62 96.28 54495.22 88888.00 2016-09-30 00:27:11.625 274 12648.60 96.30 54495.20 88888.00 2016-09-30 00:27:11.750 274 12648.58 96.30 54495.22 88888.00 2016-09-30 00:27:11.875 274 12648.67 96.33 54495.22 88888.00 2016-09-30 00:27:12.000 274 12648.75 96.33 54495.22 88888.00 2016-09-30 00:27:12.125 274 12648.77 96.33 54495.22 88888.00 2016-09-30 00:27:12.250 274 12648.75 96.33 54495.22 88888.00 2016-09-30 00:27:12.375 274 12648.77 96.33 54495.20 88888.00 2016-09-30 00:27:12.500 274 12648.80 96.35 54495.20 88888.00 2016-09-30 00:27:12.625 274 12648.80 96.40 54495.20 88888.00 2016-09-30 00:27:12.750 274 12648.80 96.42 54495.22 88888.00 2016-09-30 00:27:12.875 274 12648.85 96.42 54495.22 88888.00 2016-09-30 00:27:13.000 274 12648.92 96.42 54495.20 88888.00 2016-09-30 00:27:13.125 274 12648.95 96.40 54495.22 88888.00 2016-09-30 00:27:13.250 274 12648.98 96.42 54495.20 88888.00 2016-09-30 00:27:13.375 274 12649.02 96.45 54495.22 88888.00 2016-09-30 00:27:13.500 274 12649.02 96.45 54495.18 88888.00 2016-09-30 00:27:13.625 274 12649.02 96.47 54495.18 88888.00 2016-09-30 00:27:13.750 274 12649.08 96.47 54495.18 88888.00 2016-09-30 00:27:13.875 274 12649.10 96.47 54495.18 88888.00 2016-09-30 00:27:14.000 274 12649.08 96.50 54495.15 88888.00 2016-09-30 00:27:14.125 274 12649.05 96.53 54495.18 88888.00 2016-09-30 00:27:14.250 274 12649.10 96.55 54495.18 88888.00 2016-09-30 00:27:14.375 274 12649.17 96.58 54495.18 88888.00 2016-09-30 00:27:14.500 274 12649.17 96.60 54495.15 88888.00 2016-09-30 00:27:14.625 274 12649.15 96.60 54495.15 88888.00 2016-09-30 00:27:14.750 274 12649.17 96.65 54495.15 88888.00 2016-09-30 00:27:14.875 274 12649.20 96.67 54495.12 88888.00 2016-09-30 00:27:15.000 274 12649.23 96.67 54495.10 88888.00 2016-09-30 00:27:15.125 274 12649.25 96.72 54495.12 88888.00 2016-09-30 00:27:15.250 274 12649.33 96.72 54495.12 88888.00 2016-09-30 00:27:15.375 274 12649.38 96.75 54495.12 88888.00 2016-09-30 00:27:15.500 274 12649.33 96.78 54495.12 88888.00 2016-09-30 00:27:15.625 274 12649.38 96.80 54495.10 88888.00 2016-09-30 00:27:15.750 274 12649.40 96.83 54495.12 88888.00 2016-09-30 00:27:15.875 274 12649.33 96.83 54495.10 88888.00 2016-09-30 00:27:16.000 274 12649.33 96.83 54495.07 88888.00 2016-09-30 00:27:16.125 274 12649.38 96.83 54495.07 88888.00 2016-09-30 00:27:16.250 274 12649.38 96.80 54495.05 88888.00 2016-09-30 00:27:16.375 274 12649.42 96.85 54495.05 88888.00 2016-09-30 00:27:16.500 274 12649.38 96.90 54495.05 88888.00 2016-09-30 00:27:16.625 274 12649.40 96.95 54495.05 88888.00 2016-09-30 00:27:16.750 274 12649.48 96.97 54495.07 88888.00 2016-09-30 00:27:16.875 274 12649.50 97.00 54495.07 88888.00 2016-09-30 00:27:17.000 274 12649.50 97.00 54495.07 88888.00 2016-09-30 00:27:17.125 274 12649.52 97.00 54495.05 88888.00 2016-09-30 00:27:17.250 274 12649.42 97.03 54495.07 88888.00 2016-09-30 00:27:17.375 274 12649.45 97.08 54495.07 88888.00 2016-09-30 00:27:17.500 274 12649.48 97.10 54495.05 88888.00 2016-09-30 00:27:17.625 274 12649.45 97.12 54495.07 88888.00 2016-09-30 00:27:17.750 274 12649.48 97.15 54495.07 88888.00 2016-09-30 00:27:17.875 274 12649.52 97.15 54495.07 88888.00 2016-09-30 00:27:18.000 274 12649.52 97.17 54495.05 88888.00 2016-09-30 00:27:18.125 274 12649.52 97.22 54495.05 88888.00 2016-09-30 00:27:18.250 274 12649.52 97.22 54495.07 88888.00 2016-09-30 00:27:18.375 274 12649.55 97.25 54495.07 88888.00 2016-09-30 00:27:18.500 274 12649.52 97.28 54495.05 88888.00 2016-09-30 00:27:18.625 274 12649.52 97.33 54495.07 88888.00 2016-09-30 00:27:18.750 274 12649.55 97.33 54495.07 88888.00 2016-09-30 00:27:18.875 274 12649.62 97.38 54495.07 88888.00 2016-09-30 00:27:19.000 274 12649.60 97.35 54495.03 88888.00 2016-09-30 00:27:19.125 274 12649.58 97.40 54495.03 88888.00 2016-09-30 00:27:19.250 274 12649.52 97.42 54495.05 88888.00 2016-09-30 00:27:19.375 274 12649.52 97.45 54495.03 88888.00 2016-09-30 00:27:19.500 274 12649.52 97.47 54495.05 88888.00 2016-09-30 00:27:19.625 274 12649.52 97.47 54495.03 88888.00 2016-09-30 00:27:19.750 274 12649.55 97.50 54495.03 88888.00 2016-09-30 00:27:19.875 274 12649.58 97.53 54495.03 88888.00 2016-09-30 00:27:20.000 274 12649.52 97.55 54495.00 88888.00 2016-09-30 00:27:20.125 274 12649.45 97.58 54495.03 88888.00 2016-09-30 00:27:20.250 274 12649.50 97.55 54495.00 88888.00 2016-09-30 00:27:20.375 274 12649.58 97.60 54495.03 88888.00 2016-09-30 00:27:20.500 274 12649.52 97.60 54495.05 88888.00 2016-09-30 00:27:20.625 274 12649.55 97.62 54495.05 88888.00 2016-09-30 00:27:20.750 274 12649.60 97.62 54495.05 88888.00 2016-09-30 00:27:20.875 274 12649.65 97.65 54495.05 88888.00 2016-09-30 00:27:21.000 274 12649.62 97.65 54495.03 88888.00 2016-09-30 00:27:21.125 274 12649.58 97.70 54495.05 88888.00 2016-09-30 00:27:21.250 274 12649.45 97.67 54495.05 88888.00 2016-09-30 00:27:21.375 274 12649.45 97.70 54495.03 88888.00 2016-09-30 00:27:21.500 274 12649.38 97.70 54495.05 88888.00 2016-09-30 00:27:21.625 274 12649.40 97.75 54495.05 88888.00 2016-09-30 00:27:21.750 274 12649.48 97.80 54495.03 88888.00 2016-09-30 00:27:21.875 274 12649.48 97.80 54495.05 88888.00 2016-09-30 00:27:22.000 274 12649.38 97.78 54495.05 88888.00 2016-09-30 00:27:22.125 274 12649.30 97.78 54495.07 88888.00 2016-09-30 00:27:22.250 274 12649.27 97.83 54495.10 88888.00 2016-09-30 00:27:22.375 274 12649.30 97.83 54495.05 88888.00 2016-09-30 00:27:22.500 274 12649.30 97.83 54495.05 88888.00 2016-09-30 00:27:22.625 274 12649.33 97.83 54495.10 88888.00 2016-09-30 00:27:22.750 274 12649.33 97.80 54495.07 88888.00 2016-09-30 00:27:22.875 274 12649.30 97.80 54495.10 88888.00 2016-09-30 00:27:23.000 274 12649.30 97.83 54495.07 88888.00 2016-09-30 00:27:23.125 274 12649.25 97.85 54495.10 88888.00 2016-09-30 00:27:23.250 274 12649.20 97.85 54495.12 88888.00 2016-09-30 00:27:23.375 274 12649.20 97.88 54495.10 88888.00 2016-09-30 00:27:23.500 274 12649.17 97.90 54495.12 88888.00 2016-09-30 00:27:23.625 274 12649.17 97.92 54495.12 88888.00 2016-09-30 00:27:23.750 274 12649.15 97.95 54495.12 88888.00 2016-09-30 00:27:23.875 274 12649.08 97.92 54495.10 88888.00 2016-09-30 00:27:24.000 274 12649.08 97.90 54495.10 88888.00 2016-09-30 00:27:24.125 274 12649.05 97.92 54495.10 88888.00 2016-09-30 00:27:24.250 274 12649.08 97.92 54495.12 88888.00 2016-09-30 00:27:24.375 274 12649.10 97.92 54495.12 88888.00 2016-09-30 00:27:24.500 274 12649.00 97.92 54495.12 88888.00 2016-09-30 00:27:24.625 274 12649.00 97.95 54495.12 88888.00 2016-09-30 00:27:24.750 274 12648.98 97.95 54495.15 88888.00 2016-09-30 00:27:24.875 274 12648.95 97.92 54495.18 88888.00 2016-09-30 00:27:25.000 274 12648.95 97.90 54495.18 88888.00 2016-09-30 00:27:25.125 274 12648.95 97.92 54495.20 88888.00 2016-09-30 00:27:25.250 274 12648.88 97.92 54495.18 88888.00 2016-09-30 00:27:25.375 274 12648.90 97.90 54495.18 88888.00 2016-09-30 00:27:25.500 274 12648.92 97.90 54495.20 88888.00 2016-09-30 00:27:25.625 274 12648.90 97.92 54495.18 88888.00 2016-09-30 00:27:25.750 274 12648.85 97.90 54495.20 88888.00 2016-09-30 00:27:25.875 274 12648.80 97.92 54495.20 88888.00 2016-09-30 00:27:26.000 274 12648.77 97.90 54495.22 88888.00 2016-09-30 00:27:26.125 274 12648.73 97.88 54495.25 88888.00 2016-09-30 00:27:26.250 274 12648.73 97.88 54495.22 88888.00 2016-09-30 00:27:26.375 274 12648.80 97.90 54495.20 88888.00 2016-09-30 00:27:26.500 274 12648.80 97.88 54495.22 88888.00 2016-09-30 00:27:26.625 274 12648.73 97.85 54495.22 88888.00 2016-09-30 00:27:26.750 274 12648.70 97.88 54495.25 88888.00 2016-09-30 00:27:26.875 274 12648.75 97.88 54495.25 88888.00 2016-09-30 00:27:27.000 274 12648.70 97.90 54495.22 88888.00 2016-09-30 00:27:27.125 274 12648.65 97.88 54495.25 88888.00 2016-09-30 00:27:27.250 274 12648.60 97.83 54495.25 88888.00 2016-09-30 00:27:27.375 274 12648.60 97.88 54495.28 88888.00 2016-09-30 00:27:27.500 274 12648.60 97.85 54495.28 88888.00 2016-09-30 00:27:27.625 274 12648.58 97.85 54495.30 88888.00 2016-09-30 00:27:27.750 274 12648.58 97.83 54495.30 88888.00 2016-09-30 00:27:27.875 274 12648.52 97.80 54495.30 88888.00 2016-09-30 00:27:28.000 274 12648.55 97.78 54495.30 88888.00 2016-09-30 00:27:28.125 274 12648.55 97.80 54495.28 88888.00 2016-09-30 00:27:28.250 274 12648.45 97.78 54495.32 88888.00 2016-09-30 00:27:28.375 274 12648.50 97.78 54495.30 88888.00 2016-09-30 00:27:28.500 274 12648.55 97.75 54495.32 88888.00 2016-09-30 00:27:28.625 274 12648.50 97.75 54495.32 88888.00 2016-09-30 00:27:28.750 274 12648.50 97.75 54495.30 88888.00 2016-09-30 00:27:28.875 274 12648.48 97.72 54495.30 88888.00 2016-09-30 00:27:29.000 274 12648.45 97.67 54495.30 88888.00 2016-09-30 00:27:29.125 274 12648.42 97.67 54495.30 88888.00 2016-09-30 00:27:29.250 274 12648.40 97.70 54495.32 88888.00 2016-09-30 00:27:29.375 274 12648.45 97.72 54495.32 88888.00 2016-09-30 00:27:29.500 274 12648.40 97.72 54495.38 88888.00 2016-09-30 00:27:29.625 274 12648.42 97.72 54495.38 88888.00 2016-09-30 00:27:29.750 274 12648.50 97.72 54495.35 88888.00 2016-09-30 00:27:29.875 274 12648.55 97.72 54495.38 88888.00 2016-09-30 00:27:30.000 274 12648.55 97.70 54495.38 88888.00 2016-09-30 00:27:30.125 274 12648.52 97.70 54495.35 88888.00 2016-09-30 00:27:30.250 274 12648.45 97.72 54495.38 88888.00 2016-09-30 00:27:30.375 274 12648.48 97.72 54495.38 88888.00 2016-09-30 00:27:30.500 274 12648.50 97.72 54495.38 88888.00 2016-09-30 00:27:30.625 274 12648.48 97.72 54495.40 88888.00 2016-09-30 00:27:30.750 274 12648.42 97.72 54495.38 88888.00 2016-09-30 00:27:30.875 274 12648.42 97.70 54495.38 88888.00 2016-09-30 00:27:31.000 274 12648.45 97.67 54495.38 88888.00 2016-09-30 00:27:31.125 274 12648.42 97.70 54495.40 88888.00 2016-09-30 00:27:31.250 274 12648.38 97.67 54495.38 88888.00 2016-09-30 00:27:31.375 274 12648.35 97.70 54495.40 88888.00 2016-09-30 00:27:31.500 274 12648.35 97.70 54495.38 88888.00 2016-09-30 00:27:31.625 274 12648.50 97.70 54495.40 88888.00 2016-09-30 00:27:31.750 274 12648.52 97.70 54495.40 88888.00 2016-09-30 00:27:31.875 274 12648.48 97.70 54495.38 88888.00 2016-09-30 00:27:32.000 274 12648.50 97.70 54495.35 88888.00 2016-09-30 00:27:32.125 274 12648.52 97.70 54495.38 88888.00 2016-09-30 00:27:32.250 274 12648.50 97.67 54495.35 88888.00 2016-09-30 00:27:32.375 274 12648.50 97.70 54495.32 88888.00 2016-09-30 00:27:32.500 274 12648.45 97.72 54495.35 88888.00 2016-09-30 00:27:32.625 274 12648.48 97.75 54495.38 88888.00 2016-09-30 00:27:32.750 274 12648.50 97.72 54495.40 88888.00 2016-09-30 00:27:32.875 274 12648.50 97.72 54495.40 88888.00 2016-09-30 00:27:33.000 274 12648.48 97.72 54495.35 88888.00 2016-09-30 00:27:33.125 274 12648.50 97.75 54495.35 88888.00 2016-09-30 00:27:33.250 274 12648.50 97.75 54495.38 88888.00 2016-09-30 00:27:33.375 274 12648.58 97.78 54495.35 88888.00 2016-09-30 00:27:33.500 274 12648.58 97.78 54495.35 88888.00 2016-09-30 00:27:33.625 274 12648.62 97.83 54495.38 88888.00 2016-09-30 00:27:33.750 274 12648.70 97.83 54495.38 88888.00 2016-09-30 00:27:33.875 274 12648.75 97.85 54495.38 88888.00 2016-09-30 00:27:34.000 274 12648.70 97.85 54495.35 88888.00 2016-09-30 00:27:34.125 274 12648.65 97.83 54495.38 88888.00 2016-09-30 00:27:34.250 274 12648.60 97.83 54495.38 88888.00 2016-09-30 00:27:34.375 274 12648.62 97.85 54495.38 88888.00 2016-09-30 00:27:34.500 274 12648.60 97.88 54495.38 88888.00 2016-09-30 00:27:34.625 274 12648.67 97.90 54495.38 88888.00 2016-09-30 00:27:34.750 274 12648.73 97.90 54495.38 88888.00 2016-09-30 00:27:34.875 274 12648.70 97.92 54495.38 88888.00 2016-09-30 00:27:35.000 274 12648.67 97.95 54495.38 88888.00 2016-09-30 00:27:35.125 274 12648.67 98.00 54495.35 88888.00 2016-09-30 00:27:35.250 274 12648.73 97.97 54495.35 88888.00 2016-09-30 00:27:35.375 274 12648.75 98.00 54495.32 88888.00 2016-09-30 00:27:35.500 274 12648.77 98.03 54495.32 88888.00 2016-09-30 00:27:35.625 274 12648.80 98.08 54495.32 88888.00 2016-09-30 00:27:35.750 274 12648.80 98.08 54495.30 88888.00 2016-09-30 00:27:35.875 274 12648.77 98.05 54495.30 88888.00 2016-09-30 00:27:36.000 274 12648.75 98.08 54495.30 88888.00 2016-09-30 00:27:36.125 274 12648.77 98.10 54495.30 88888.00 2016-09-30 00:27:36.250 274 12648.85 98.15 54495.32 88888.00 2016-09-30 00:27:36.375 274 12648.88 98.17 54495.32 88888.00 2016-09-30 00:27:36.500 274 12648.85 98.20 54495.28 88888.00 2016-09-30 00:27:36.625 274 12648.92 98.20 54495.28 88888.00 2016-09-30 00:27:36.750 274 12648.95 98.22 54495.30 88888.00 2016-09-30 00:27:36.875 274 12648.92 98.25 54495.28 88888.00 2016-09-30 00:27:37.000 274 12648.90 98.25 54495.25 88888.00 2016-09-30 00:27:37.125 274 12648.90 98.28 54495.25 88888.00 2016-09-30 00:27:37.250 274 12648.95 98.28 54495.22 88888.00 2016-09-30 00:27:37.375 274 12649.00 98.30 54495.20 88888.00 2016-09-30 00:27:37.500 274 12648.92 98.33 54495.25 88888.00 2016-09-30 00:27:37.625 274 12648.88 98.35 54495.28 88888.00 2016-09-30 00:27:37.750 274 12648.92 98.38 54495.25 88888.00 2016-09-30 00:27:37.875 274 12648.92 98.42 54495.28 88888.00 2016-09-30 00:27:38.000 274 12648.90 98.42 54495.20 88888.00 2016-09-30 00:27:38.125 274 12648.92 98.40 54495.22 88888.00 2016-09-30 00:27:38.250 274 12649.00 98.45 54495.22 88888.00 2016-09-30 00:27:38.375 274 12649.10 98.50 54495.22 88888.00 2016-09-30 00:27:38.500 274 12649.10 98.53 54495.22 88888.00 2016-09-30 00:27:38.625 274 12649.02 98.55 54495.22 88888.00 2016-09-30 00:27:38.750 274 12648.95 98.55 54495.22 88888.00 2016-09-30 00:27:38.875 274 12648.95 98.58 54495.22 88888.00 2016-09-30 00:27:39.000 274 12649.02 98.60 54495.22 88888.00 2016-09-30 00:27:39.125 274 12649.08 98.62 54495.25 88888.00 2016-09-30 00:27:39.250 274 12649.02 98.62 54495.25 88888.00 2016-09-30 00:27:39.375 274 12648.95 98.65 54495.25 88888.00 2016-09-30 00:27:39.500 274 12648.98 98.67 54495.22 88888.00 2016-09-30 00:27:39.625 274 12649.00 98.70 54495.25 88888.00 2016-09-30 00:27:39.750 274 12648.98 98.75 54495.25 88888.00 2016-09-30 00:27:39.875 274 12648.98 98.75 54495.25 88888.00 2016-09-30 00:27:40.000 274 12649.00 98.78 54495.22 88888.00 2016-09-30 00:27:40.125 274 12648.98 98.80 54495.22 88888.00 2016-09-30 00:27:40.250 274 12648.98 98.83 54495.28 88888.00 2016-09-30 00:27:40.375 274 12649.05 98.85 54495.22 88888.00 2016-09-30 00:27:40.500 274 12649.05 98.88 54495.22 88888.00 2016-09-30 00:27:40.625 274 12649.05 98.90 54495.20 88888.00 2016-09-30 00:27:40.750 274 12649.02 98.92 54495.20 88888.00 2016-09-30 00:27:40.875 274 12649.00 98.95 54495.22 88888.00 2016-09-30 00:27:41.000 274 12648.98 98.95 54495.20 88888.00 2016-09-30 00:27:41.125 274 12649.00 98.97 54495.22 88888.00 2016-09-30 00:27:41.250 274 12648.92 98.97 54495.22 88888.00 2016-09-30 00:27:41.375 274 12648.95 99.00 54495.22 88888.00 2016-09-30 00:27:41.500 274 12648.95 99.03 54495.25 88888.00 2016-09-30 00:27:41.625 274 12648.92 99.03 54495.25 88888.00 2016-09-30 00:27:41.750 274 12648.90 99.05 54495.25 88888.00 2016-09-30 00:27:41.875 274 12648.98 99.08 54495.25 88888.00 2016-09-30 00:27:42.000 274 12648.95 99.08 54495.25 88888.00 2016-09-30 00:27:42.125 274 12648.90 99.15 54495.28 88888.00 2016-09-30 00:27:42.250 274 12648.83 99.17 54495.30 88888.00 2016-09-30 00:27:42.375 274 12648.83 99.17 54495.28 88888.00 2016-09-30 00:27:42.500 274 12648.77 99.22 54495.30 88888.00 2016-09-30 00:27:42.625 274 12648.77 99.20 54495.30 88888.00 2016-09-30 00:27:42.750 274 12648.83 99.20 54495.28 88888.00 2016-09-30 00:27:42.875 274 12648.80 99.22 54495.25 88888.00 2016-09-30 00:27:43.000 274 12648.77 99.28 54495.28 88888.00 2016-09-30 00:27:43.125 274 12648.75 99.28 54495.30 88888.00 2016-09-30 00:27:43.250 274 12648.67 99.25 54495.35 88888.00 2016-09-30 00:27:43.375 274 12648.73 99.28 54495.32 88888.00 2016-09-30 00:27:43.500 274 12648.67 99.30 54495.32 88888.00 2016-09-30 00:27:43.625 274 12648.67 99.33 54495.32 88888.00 2016-09-30 00:27:43.750 274 12648.67 99.30 54495.35 88888.00 2016-09-30 00:27:43.875 274 12648.67 99.30 54495.35 88888.00 2016-09-30 00:27:44.000 274 12648.65 99.30 54495.35 88888.00 2016-09-30 00:27:44.125 274 12648.60 99.30 54495.38 88888.00 2016-09-30 00:27:44.250 274 12648.50 99.30 54495.38 88888.00 2016-09-30 00:27:44.375 274 12648.48 99.30 54495.40 88888.00 2016-09-30 00:27:44.500 274 12648.45 99.35 54495.38 88888.00 2016-09-30 00:27:44.625 274 12648.48 99.38 54495.40 88888.00 2016-09-30 00:27:44.750 274 12648.42 99.38 54495.40 88888.00 2016-09-30 00:27:44.875 274 12648.38 99.38 54495.40 88888.00 2016-09-30 00:27:45.000 274 12648.33 99.40 54495.38 88888.00 2016-09-30 00:27:45.125 274 12648.30 99.45 54495.40 88888.00 2016-09-30 00:27:45.250 274 12648.20 99.42 54495.43 88888.00 2016-09-30 00:27:45.375 274 12648.17 99.42 54495.43 88888.00 2016-09-30 00:27:45.500 274 12648.17 99.42 54495.45 88888.00 2016-09-30 00:27:45.625 274 12648.15 99.45 54495.43 88888.00 2016-09-30 00:27:45.750 274 12648.12 99.45 54495.43 88888.00 2016-09-30 00:27:45.875 274 12648.10 99.45 54495.43 88888.00 2016-09-30 00:27:46.000 274 12648.05 99.45 54495.45 88888.00 2016-09-30 00:27:46.125 274 12647.98 99.45 54495.45 88888.00 2016-09-30 00:27:46.250 274 12647.98 99.47 54495.50 88888.00 2016-09-30 00:27:46.375 274 12648.02 99.50 54495.50 88888.00 2016-09-30 00:27:46.500 274 12648.00 99.47 54495.50 88888.00 2016-09-30 00:27:46.625 274 12647.90 99.50 54495.50 88888.00 2016-09-30 00:27:46.750 274 12647.88 99.50 54495.50 88888.00 2016-09-30 00:27:46.875 274 12647.85 99.47 54495.53 88888.00 2016-09-30 00:27:47.000 274 12647.83 99.47 54495.53 88888.00 2016-09-30 00:27:47.125 274 12647.83 99.47 54495.53 88888.00 2016-09-30 00:27:47.250 274 12647.75 99.50 54495.53 88888.00 2016-09-30 00:27:47.375 274 12647.67 99.47 54495.55 88888.00 2016-09-30 00:27:47.500 274 12647.70 99.50 54495.53 88888.00 2016-09-30 00:27:47.625 274 12647.67 99.53 54495.55 88888.00 2016-09-30 00:27:47.750 274 12647.65 99.47 54495.57 88888.00 2016-09-30 00:27:47.875 274 12647.62 99.47 54495.55 88888.00 2016-09-30 00:27:48.000 274 12647.60 99.45 54495.55 88888.00 2016-09-30 00:27:48.125 274 12647.60 99.45 54495.57 88888.00 2016-09-30 00:27:48.250 274 12647.60 99.47 54495.62 88888.00 2016-09-30 00:27:48.375 274 12647.60 99.50 54495.60 88888.00 2016-09-30 00:27:48.500 274 12647.50 99.50 54495.62 88888.00 2016-09-30 00:27:48.625 274 12647.48 99.47 54495.62 88888.00 2016-09-30 00:27:48.750 274 12647.48 99.47 54495.62 88888.00 2016-09-30 00:27:48.875 274 12647.45 99.50 54495.62 88888.00 2016-09-30 00:27:49.000 274 12647.38 99.47 54495.62 88888.00 2016-09-30 00:27:49.125 274 12647.35 99.47 54495.68 88888.00 2016-09-30 00:27:49.250 274 12647.35 99.47 54495.65 88888.00 2016-09-30 00:27:49.375 274 12647.35 99.50 54495.68 88888.00 2016-09-30 00:27:49.500 274 12647.33 99.53 54495.68 88888.00 2016-09-30 00:27:49.625 274 12647.25 99.50 54495.70 88888.00 2016-09-30 00:27:49.750 274 12647.17 99.53 54495.68 88888.00 2016-09-30 00:27:49.875 274 12647.20 99.53 54495.70 88888.00 2016-09-30 00:27:50.000 274 12647.17 99.50 54495.65 88888.00 2016-09-30 00:27:50.125 274 12647.15 99.50 54495.68 88888.00 2016-09-30 00:27:50.250 274 12647.17 99.53 54495.70 88888.00 2016-09-30 00:27:50.375 274 12647.17 99.53 54495.70 88888.00 2016-09-30 00:27:50.500 274 12647.15 99.55 54495.70 88888.00 2016-09-30 00:27:50.625 274 12647.12 99.53 54495.70 88888.00 2016-09-30 00:27:50.750 274 12647.08 99.53 54495.68 88888.00 2016-09-30 00:27:50.875 274 12647.02 99.55 54495.68 88888.00 2016-09-30 00:27:51.000 274 12647.05 99.55 54495.70 88888.00 2016-09-30 00:27:51.125 274 12647.12 99.55 54495.72 88888.00 2016-09-30 00:27:51.250 274 12647.08 99.53 54495.75 88888.00 2016-09-30 00:27:51.375 274 12647.05 99.55 54495.75 88888.00 2016-09-30 00:27:51.500 274 12647.00 99.55 54495.72 88888.00 2016-09-30 00:27:51.625 274 12646.92 99.53 54495.72 88888.00 2016-09-30 00:27:51.750 274 12646.95 99.58 54495.75 88888.00 2016-09-30 00:27:51.875 274 12647.00 99.58 54495.75 88888.00 2016-09-30 00:27:52.000 274 12647.00 99.58 54495.72 88888.00 2016-09-30 00:27:52.125 274 12646.98 99.58 54495.72 88888.00 2016-09-30 00:27:52.250 274 12646.92 99.55 54495.75 88888.00 2016-09-30 00:27:52.375 274 12646.92 99.55 54495.75 88888.00 2016-09-30 00:27:52.500 274 12646.95 99.60 54495.75 88888.00 2016-09-30 00:27:52.625 274 12646.98 99.58 54495.75 88888.00 2016-09-30 00:27:52.750 274 12646.95 99.60 54495.72 88888.00 2016-09-30 00:27:52.875 274 12646.95 99.60 54495.75 88888.00 2016-09-30 00:27:53.000 274 12646.90 99.62 54495.72 88888.00 2016-09-30 00:27:53.125 274 12646.88 99.60 54495.72 88888.00 2016-09-30 00:27:53.250 274 12646.90 99.60 54495.75 88888.00 2016-09-30 00:27:53.375 274 12646.90 99.60 54495.70 88888.00 2016-09-30 00:27:53.500 274 12646.83 99.62 54495.70 88888.00 2016-09-30 00:27:53.625 274 12646.85 99.65 54495.72 88888.00 2016-09-30 00:27:53.750 274 12646.88 99.67 54495.72 88888.00 2016-09-30 00:27:53.875 274 12646.88 99.67 54495.70 88888.00 2016-09-30 00:27:54.000 274 12646.85 99.67 54495.70 88888.00 2016-09-30 00:27:54.125 274 12646.88 99.70 54495.68 88888.00 2016-09-30 00:27:54.250 274 12646.88 99.70 54495.70 88888.00 2016-09-30 00:27:54.375 274 12646.98 99.70 54495.68 88888.00 2016-09-30 00:27:54.500 274 12647.02 99.72 54495.70 88888.00 2016-09-30 00:27:54.625 274 12647.00 99.78 54495.70 88888.00 2016-09-30 00:27:54.750 274 12647.02 99.80 54495.72 88888.00 2016-09-30 00:27:54.875 274 12647.05 99.80 54495.70 88888.00 2016-09-30 00:27:55.000 274 12647.02 99.78 54495.65 88888.00 2016-09-30 00:27:55.125 274 12647.05 99.78 54495.65 88888.00 2016-09-30 00:27:55.250 274 12647.05 99.80 54495.68 88888.00 2016-09-30 00:27:55.375 274 12647.08 99.83 54495.68 88888.00 2016-09-30 00:27:55.500 274 12647.10 99.83 54495.68 88888.00 2016-09-30 00:27:55.625 274 12647.08 99.83 54495.65 88888.00 2016-09-30 00:27:55.750 274 12647.10 99.88 54495.68 88888.00 2016-09-30 00:27:55.875 274 12647.12 99.90 54495.68 88888.00 2016-09-30 00:27:56.000 274 12647.12 99.92 54495.65 88888.00 2016-09-30 00:27:56.125 274 12647.12 99.90 54495.65 88888.00 2016-09-30 00:27:56.250 274 12647.17 99.90 54495.62 88888.00 2016-09-30 00:27:56.375 274 12647.23 99.92 54495.62 88888.00 2016-09-30 00:27:56.500 274 12647.30 99.95 54495.60 88888.00 2016-09-30 00:27:56.625 274 12647.33 99.95 54495.62 88888.00 2016-09-30 00:27:56.750 274 12647.33 99.95 54495.62 88888.00 2016-09-30 00:27:56.875 274 12647.30 99.95 54495.62 88888.00 2016-09-30 00:27:57.000 274 12647.35 99.97 54495.60 88888.00 2016-09-30 00:27:57.125 274 12647.42 99.97 54495.60 88888.00 2016-09-30 00:27:57.250 274 12647.40 99.97 54495.55 88888.00 2016-09-30 00:27:57.375 274 12647.45 99.97 54495.57 88888.00 2016-09-30 00:27:57.500 274 12647.45 100.00 54495.55 88888.00 2016-09-30 00:27:57.625 274 12647.40 100.05 54495.55 88888.00 2016-09-30 00:27:57.750 274 12647.38 100.05 54495.55 88888.00 2016-09-30 00:27:57.875 274 12647.45 100.05 54495.55 88888.00 2016-09-30 00:27:58.000 274 12647.50 100.05 54495.53 88888.00 2016-09-30 00:27:58.125 274 12647.58 100.08 54495.53 88888.00 2016-09-30 00:27:58.250 274 12647.52 100.10 54495.55 88888.00 2016-09-30 00:27:58.375 274 12647.55 100.12 54495.55 88888.00 2016-09-30 00:27:58.500 274 12647.58 100.15 54495.55 88888.00 2016-09-30 00:27:58.625 274 12647.60 100.17 54495.53 88888.00 2016-09-30 00:27:58.750 274 12647.55 100.15 54495.50 88888.00 2016-09-30 00:27:58.875 274 12647.52 100.17 54495.50 88888.00 2016-09-30 00:27:59.000 274 12647.60 100.17 54495.50 88888.00 2016-09-30 00:27:59.125 274 12647.60 100.22 54495.53 88888.00 2016-09-30 00:27:59.250 274 12647.55 100.25 54495.53 88888.00 2016-09-30 00:27:59.375 274 12647.60 100.28 54495.53 88888.00 2016-09-30 00:27:59.500 274 12647.62 100.25 54495.53 88888.00 2016-09-30 00:27:59.625 274 12647.70 100.28 54495.47 88888.00 2016-09-30 00:27:59.750 274 12647.77 100.28 54495.47 88888.00 2016-09-30 00:27:59.875 274 12647.75 100.33 54495.47 88888.00 2016-09-30 00:28:00.000 274 12647.80 100.33 54495.45 88888.00 2016-09-30 00:28:00.125 274 12647.80 100.33 54495.43 88888.00 2016-09-30 00:28:00.250 274 12647.85 100.30 54495.45 88888.00 2016-09-30 00:28:00.375 274 12647.90 100.35 54495.45 88888.00 2016-09-30 00:28:00.500 274 12647.92 100.35 54495.47 88888.00 2016-09-30 00:28:00.625 274 12647.92 100.35 54495.45 88888.00 2016-09-30 00:28:00.750 274 12647.95 100.35 54495.47 88888.00 2016-09-30 00:28:00.875 274 12647.92 100.35 54495.43 88888.00 2016-09-30 00:28:01.000 274 12647.95 100.38 54495.45 88888.00 2016-09-30 00:28:01.125 274 12647.98 100.38 54495.43 88888.00 2016-09-30 00:28:01.250 274 12647.90 100.40 54495.43 88888.00 2016-09-30 00:28:01.375 274 12647.95 100.42 54495.40 88888.00 2016-09-30 00:28:01.500 274 12647.92 100.45 54495.45 88888.00 2016-09-30 00:28:01.625 274 12647.90 100.45 54495.43 88888.00 2016-09-30 00:28:01.750 274 12647.92 100.42 54495.40 88888.00 2016-09-30 00:28:01.875 274 12647.95 100.45 54495.40 88888.00 2016-09-30 00:28:02.000 274 12647.95 100.45 54495.38 88888.00 2016-09-30 00:28:02.125 274 12647.98 100.47 54495.40 88888.00 2016-09-30 00:28:02.250 274 12647.98 100.45 54495.40 88888.00 2016-09-30 00:28:02.375 274 12648.05 100.47 54495.43 88888.00 2016-09-30 00:28:02.500 274 12648.08 100.50 54495.43 88888.00 2016-09-30 00:28:02.625 274 12648.00 100.50 54495.40 88888.00 2016-09-30 00:28:02.750 274 12647.98 100.50 54495.38 88888.00 2016-09-30 00:28:02.875 274 12648.02 100.47 54495.40 88888.00 2016-09-30 00:28:03.000 274 12648.10 100.53 54495.40 88888.00 2016-09-30 00:28:03.125 274 12648.12 100.53 54495.40 88888.00 2016-09-30 00:28:03.250 274 12648.08 100.55 54495.40 88888.00 2016-09-30 00:28:03.375 274 12648.10 100.58 54495.40 88888.00 2016-09-30 00:28:03.500 274 12648.08 100.55 54495.40 88888.00 2016-09-30 00:28:03.625 274 12648.05 100.55 54495.40 88888.00 2016-09-30 00:28:03.750 274 12648.05 100.55 54495.40 88888.00 2016-09-30 00:28:03.875 274 12648.05 100.58 54495.43 88888.00 2016-09-30 00:28:04.000 274 12648.10 100.60 54495.40 88888.00 2016-09-30 00:28:04.125 274 12648.08 100.60 54495.43 88888.00 2016-09-30 00:28:04.250 274 12648.02 100.60 54495.43 88888.00 2016-09-30 00:28:04.375 274 12648.05 100.60 54495.40 88888.00 2016-09-30 00:28:04.500 274 12648.10 100.60 54495.40 88888.00 2016-09-30 00:28:04.625 274 12648.08 100.62 54495.43 88888.00 2016-09-30 00:28:04.750 274 12648.08 100.62 54495.43 88888.00 2016-09-30 00:28:04.875 274 12648.05 100.62 54495.40 88888.00 2016-09-30 00:28:05.000 274 12648.08 100.62 54495.45 88888.00 2016-09-30 00:28:05.125 274 12648.08 100.67 54495.43 88888.00 2016-09-30 00:28:05.250 274 12648.00 100.65 54495.45 88888.00 2016-09-30 00:28:05.375 274 12648.00 100.67 54495.45 88888.00 2016-09-30 00:28:05.500 274 12647.95 100.67 54495.45 88888.00 2016-09-30 00:28:05.625 274 12647.98 100.67 54495.45 88888.00 2016-09-30 00:28:05.750 274 12648.05 100.70 54495.45 88888.00 2016-09-30 00:28:05.875 274 12648.05 100.70 54495.43 88888.00 2016-09-30 00:28:06.000 274 12648.10 100.70 54495.43 88888.00 2016-09-30 00:28:06.125 274 12648.10 100.70 54495.43 88888.00 2016-09-30 00:28:06.250 274 12648.02 100.70 54495.45 88888.00 2016-09-30 00:28:06.375 274 12648.00 100.70 54495.43 88888.00 2016-09-30 00:28:06.500 274 12647.95 100.75 54495.45 88888.00 2016-09-30 00:28:06.625 274 12647.98 100.72 54495.45 88888.00 2016-09-30 00:28:06.750 274 12648.00 100.70 54495.45 88888.00 2016-09-30 00:28:06.875 274 12648.00 100.67 54495.45 88888.00 2016-09-30 00:28:07.000 274 12648.00 100.70 54495.45 88888.00 2016-09-30 00:28:07.125 274 12648.02 100.72 54495.45 88888.00 2016-09-30 00:28:07.250 274 12648.00 100.75 54495.47 88888.00 2016-09-30 00:28:07.375 274 12648.05 100.72 54495.50 88888.00 2016-09-30 00:28:07.500 274 12648.05 100.75 54495.50 88888.00 2016-09-30 00:28:07.625 274 12648.00 100.75 54495.53 88888.00 2016-09-30 00:28:07.750 274 12647.90 100.75 54495.47 88888.00 2016-09-30 00:28:07.875 274 12647.88 100.72 54495.45 88888.00 2016-09-30 00:28:08.000 274 12647.90 100.75 54495.45 88888.00 2016-09-30 00:28:08.125 274 12647.95 100.75 54495.45 88888.00 2016-09-30 00:28:08.250 274 12647.85 100.78 54495.47 88888.00 2016-09-30 00:28:08.375 274 12647.83 100.80 54495.50 88888.00 2016-09-30 00:28:08.500 274 12647.75 100.80 54495.50 88888.00 2016-09-30 00:28:08.625 274 12647.80 100.80 54495.50 88888.00 2016-09-30 00:28:08.750 274 12647.83 100.80 54495.53 88888.00 2016-09-30 00:28:08.875 274 12647.85 100.83 54495.47 88888.00 2016-09-30 00:28:09.000 274 12647.85 100.80 54495.47 88888.00 2016-09-30 00:28:09.125 274 12647.80 100.80 54495.50 88888.00 2016-09-30 00:28:09.250 274 12647.75 100.80 54495.50 88888.00 2016-09-30 00:28:09.375 274 12647.77 100.83 54495.50 88888.00 2016-09-30 00:28:09.500 274 12647.80 100.83 54495.50 88888.00 2016-09-30 00:28:09.625 274 12647.80 100.85 54495.50 88888.00 2016-09-30 00:28:09.750 274 12647.85 100.88 54495.53 88888.00 2016-09-30 00:28:09.875 274 12647.92 100.85 54495.50 88888.00 2016-09-30 00:28:10.000 274 12647.85 100.83 54495.45 88888.00 2016-09-30 00:28:10.125 274 12647.88 100.85 54495.45 88888.00 2016-09-30 00:28:10.250 274 12647.80 100.85 54495.50 88888.00 2016-09-30 00:28:10.375 274 12647.83 100.88 54495.47 88888.00 2016-09-30 00:28:10.500 274 12647.88 100.88 54495.47 88888.00 2016-09-30 00:28:10.625 274 12647.88 100.88 54495.47 88888.00 2016-09-30 00:28:10.750 274 12647.85 100.92 54495.50 88888.00 2016-09-30 00:28:10.875 274 12647.75 100.92 54495.47 88888.00 2016-09-30 00:28:11.000 274 12647.75 100.92 54495.47 88888.00 2016-09-30 00:28:11.125 274 12647.73 100.95 54495.47 88888.00 2016-09-30 00:28:11.250 274 12647.70 100.97 54495.50 88888.00 2016-09-30 00:28:11.375 274 12647.77 100.97 54495.53 88888.00 2016-09-30 00:28:11.500 274 12647.80 101.00 54495.50 88888.00 2016-09-30 00:28:11.625 274 12647.77 101.00 54495.50 88888.00 2016-09-30 00:28:11.750 274 12647.75 101.00 54495.47 88888.00 2016-09-30 00:28:11.875 274 12647.73 101.03 54495.50 88888.00 2016-09-30 00:28:12.000 274 12647.75 101.05 54495.50 88888.00 2016-09-30 00:28:12.125 274 12647.80 101.08 54495.50 88888.00 2016-09-30 00:28:12.250 274 12647.85 101.10 54495.53 88888.00 2016-09-30 00:28:12.375 274 12647.90 101.10 54495.50 88888.00 2016-09-30 00:28:12.500 274 12647.85 101.08 54495.47 88888.00 2016-09-30 00:28:12.625 274 12647.85 101.10 54495.47 88888.00 2016-09-30 00:28:12.750 274 12647.88 101.10 54495.47 88888.00 2016-09-30 00:28:12.875 274 12647.85 101.10 54495.50 88888.00 2016-09-30 00:28:13.000 274 12647.90 101.12 54495.50 88888.00 2016-09-30 00:28:13.125 274 12647.88 101.15 54495.50 88888.00 2016-09-30 00:28:13.250 274 12647.83 101.17 54495.47 88888.00 2016-09-30 00:28:13.375 274 12647.85 101.17 54495.47 88888.00 2016-09-30 00:28:13.500 274 12647.90 101.20 54495.45 88888.00 2016-09-30 00:28:13.625 274 12647.98 101.20 54495.43 88888.00 2016-09-30 00:28:13.750 274 12648.00 101.22 54495.45 88888.00 2016-09-30 00:28:13.875 274 12647.95 101.25 54495.47 88888.00 2016-09-30 00:28:14.000 274 12647.88 101.28 54495.47 88888.00 2016-09-30 00:28:14.125 274 12647.90 101.30 54495.45 88888.00 2016-09-30 00:28:14.250 274 12647.92 101.30 54495.45 88888.00 2016-09-30 00:28:14.375 274 12647.98 101.33 54495.45 88888.00 2016-09-30 00:28:14.500 274 12647.98 101.33 54495.43 88888.00 2016-09-30 00:28:14.625 274 12647.92 101.35 54495.43 88888.00 2016-09-30 00:28:14.750 274 12647.95 101.35 54495.43 88888.00 2016-09-30 00:28:14.875 274 12647.98 101.40 54495.43 88888.00 2016-09-30 00:28:15.000 274 12647.98 101.42 54495.43 88888.00 2016-09-30 00:28:15.125 274 12647.98 101.42 54495.38 88888.00 2016-09-30 00:28:15.250 274 12648.00 101.42 54495.38 88888.00 2016-09-30 00:28:15.375 274 12648.05 101.50 54495.40 88888.00 2016-09-30 00:28:15.500 274 12648.10 101.53 54495.38 88888.00 2016-09-30 00:28:15.625 274 12648.12 101.53 54495.40 88888.00 2016-09-30 00:28:15.750 274 12648.10 101.53 54495.40 88888.00 2016-09-30 00:28:15.875 274 12648.02 101.55 54495.43 88888.00 2016-09-30 00:28:16.000 274 12648.05 101.58 54495.38 88888.00 2016-09-30 00:28:16.125 274 12648.05 101.58 54495.38 88888.00 2016-09-30 00:28:16.250 274 12648.00 101.58 54495.38 88888.00 2016-09-30 00:28:16.375 274 12648.02 101.60 54495.40 88888.00 2016-09-30 00:28:16.500 274 12648.02 101.62 54495.40 88888.00 2016-09-30 00:28:16.625 274 12648.05 101.65 54495.40 88888.00 2016-09-30 00:28:16.750 274 12648.10 101.67 54495.40 88888.00 2016-09-30 00:28:16.875 274 12648.08 101.67 54495.40 88888.00 2016-09-30 00:28:17.000 274 12648.10 101.72 54495.38 88888.00 2016-09-30 00:28:17.125 274 12648.12 101.72 54495.35 88888.00 2016-09-30 00:28:17.250 274 12648.12 101.80 54495.38 88888.00 2016-09-30 00:28:17.375 274 12648.08 101.83 54495.38 88888.00 2016-09-30 00:28:17.500 274 12648.10 101.83 54495.38 88888.00 2016-09-30 00:28:17.625 274 12648.08 101.80 54495.40 88888.00 2016-09-30 00:28:17.750 274 12648.10 101.83 54495.38 88888.00 2016-09-30 00:28:17.875 274 12648.08 101.85 54495.32 88888.00 2016-09-30 00:28:18.000 274 12648.05 101.85 54495.35 88888.00 2016-09-30 00:28:18.125 274 12648.08 101.92 54495.35 88888.00 2016-09-30 00:28:18.250 274 12648.10 101.95 54495.35 88888.00 2016-09-30 00:28:18.375 274 12648.17 101.97 54495.35 88888.00 2016-09-30 00:28:18.500 274 12648.12 102.00 54495.38 88888.00 2016-09-30 00:28:18.625 274 12648.10 101.97 54495.35 88888.00 2016-09-30 00:28:18.750 274 12648.10 102.00 54495.35 88888.00 2016-09-30 00:28:18.875 274 12648.10 102.03 54495.32 88888.00 2016-09-30 00:28:19.000 274 12648.15 102.05 54495.32 88888.00 2016-09-30 00:28:19.125 274 12648.15 102.05 54495.35 88888.00 2016-09-30 00:28:19.250 274 12648.12 102.08 54495.35 88888.00 2016-09-30 00:28:19.375 274 12648.15 102.08 54495.32 88888.00 2016-09-30 00:28:19.500 274 12648.17 102.10 54495.30 88888.00 2016-09-30 00:28:19.625 274 12648.17 102.15 54495.30 88888.00 2016-09-30 00:28:19.750 274 12648.15 102.15 54495.30 88888.00 2016-09-30 00:28:19.875 274 12648.17 102.15 54495.32 88888.00 2016-09-30 00:28:20.000 274 12648.12 102.15 54495.30 88888.00 2016-09-30 00:28:20.125 274 12648.12 102.20 54495.30 88888.00 2016-09-30 00:28:20.250 274 12648.15 102.22 54495.32 88888.00 2016-09-30 00:28:20.375 274 12648.25 102.25 54495.32 88888.00 2016-09-30 00:28:20.500 274 12648.25 102.30 54495.32 88888.00 2016-09-30 00:28:20.625 274 12648.23 102.30 54495.32 88888.00 2016-09-30 00:28:20.750 274 12648.17 102.30 54495.30 88888.00 2016-09-30 00:28:20.875 274 12648.15 102.33 54495.30 88888.00 2016-09-30 00:28:21.000 274 12648.20 102.33 54495.28 88888.00 2016-09-30 00:28:21.125 274 12648.27 102.33 54495.28 88888.00 2016-09-30 00:28:21.250 274 12648.30 102.33 54495.30 88888.00 2016-09-30 00:28:21.375 274 12648.33 102.33 54495.28 88888.00 2016-09-30 00:28:21.500 274 12648.30 102.28 54495.32 88888.00 2016-09-30 00:28:21.625 274 12648.30 102.33 54495.30 88888.00 2016-09-30 00:28:21.750 274 12648.33 102.35 54495.32 88888.00 2016-09-30 00:28:21.875 274 12648.33 102.38 54495.32 88888.00 2016-09-30 00:28:22.000 274 12648.30 102.38 54495.32 88888.00 2016-09-30 00:28:22.125 274 12648.33 102.38 54495.35 88888.00 2016-09-30 00:28:22.250 274 12648.30 102.38 54495.32 88888.00 2016-09-30 00:28:22.375 274 12648.27 102.40 54495.32 88888.00 2016-09-30 00:28:22.500 274 12648.30 102.42 54495.32 88888.00 2016-09-30 00:28:22.625 274 12648.33 102.40 54495.32 88888.00 2016-09-30 00:28:22.750 274 12648.30 102.40 54495.35 88888.00 2016-09-30 00:28:22.875 274 12648.25 102.40 54495.35 88888.00 2016-09-30 00:28:23.000 274 12648.23 102.42 54495.35 88888.00 2016-09-30 00:28:23.125 274 12648.23 102.40 54495.35 88888.00 2016-09-30 00:28:23.250 274 12648.23 102.40 54495.32 88888.00 2016-09-30 00:28:23.375 274 12648.27 102.42 54495.32 88888.00 2016-09-30 00:28:23.500 274 12648.27 102.42 54495.35 88888.00 2016-09-30 00:28:23.625 274 12648.33 102.42 54495.35 88888.00 2016-09-30 00:28:23.750 274 12648.38 102.42 54495.35 88888.00 2016-09-30 00:28:23.875 274 12648.42 102.42 54495.35 88888.00 2016-09-30 00:28:24.000 274 12648.42 102.42 54495.32 88888.00 2016-09-30 00:28:24.125 274 12648.48 102.45 54495.32 88888.00 2016-09-30 00:28:24.250 274 12648.48 102.45 54495.35 88888.00 2016-09-30 00:28:24.375 274 12648.50 102.42 54495.32 88888.00 2016-09-30 00:28:24.500 274 12648.55 102.47 54495.38 88888.00 2016-09-30 00:28:24.625 274 12648.60 102.45 54495.35 88888.00 2016-09-30 00:28:24.750 274 12648.58 102.45 54495.35 88888.00 2016-09-30 00:28:24.875 274 12648.55 102.40 54495.32 88888.00 2016-09-30 00:28:25.000 274 12648.58 102.42 54495.32 88888.00 2016-09-30 00:28:25.125 274 12648.50 102.45 54495.38 88888.00 2016-09-30 00:28:25.250 274 12648.48 102.45 54495.38 88888.00 2016-09-30 00:28:25.375 274 12648.50 102.45 54495.38 88888.00 2016-09-30 00:28:25.500 274 12648.50 102.42 54495.38 88888.00 2016-09-30 00:28:25.625 274 12648.55 102.42 54495.35 88888.00 2016-09-30 00:28:25.750 274 12648.50 102.42 54495.35 88888.00 2016-09-30 00:28:25.875 274 12648.50 102.45 54495.32 88888.00 2016-09-30 00:28:26.000 274 12648.50 102.45 54495.35 88888.00 2016-09-30 00:28:26.125 274 12648.42 102.42 54495.35 88888.00 2016-09-30 00:28:26.250 274 12648.42 102.40 54495.35 88888.00 2016-09-30 00:28:26.375 274 12648.50 102.40 54495.35 88888.00 2016-09-30 00:28:26.500 274 12648.52 102.42 54495.35 88888.00 2016-09-30 00:28:26.625 274 12648.55 102.42 54495.38 88888.00 2016-09-30 00:28:26.750 274 12648.52 102.40 54495.38 88888.00 2016-09-30 00:28:26.875 274 12648.48 102.40 54495.40 88888.00 2016-09-30 00:28:27.000 274 12648.50 102.38 54495.38 88888.00 2016-09-30 00:28:27.125 274 12648.55 102.40 54495.38 88888.00 2016-09-30 00:28:27.250 274 12648.50 102.40 54495.43 88888.00 2016-09-30 00:28:27.375 274 12648.52 102.38 54495.43 88888.00 2016-09-30 00:28:27.500 274 12648.55 102.38 54495.47 88888.00 2016-09-30 00:28:27.625 274 12648.55 102.38 54495.47 88888.00 2016-09-30 00:28:27.750 274 12648.52 102.38 54495.47 88888.00 2016-09-30 00:28:27.875 274 12648.55 102.38 54495.47 88888.00 2016-09-30 00:28:28.000 274 12648.52 102.38 54495.47 88888.00 2016-09-30 00:28:28.125 274 12648.55 102.38 54495.50 88888.00 2016-09-30 00:28:28.250 274 12648.60 102.33 54495.47 88888.00 2016-09-30 00:28:28.375 274 12648.62 102.35 54495.47 88888.00 2016-09-30 00:28:28.500 274 12648.62 102.33 54495.47 88888.00 2016-09-30 00:28:28.625 274 12648.52 102.33 54495.45 88888.00 2016-09-30 00:28:28.750 274 12648.50 102.35 54495.47 88888.00 2016-09-30 00:28:28.875 274 12648.48 102.35 54495.45 88888.00 2016-09-30 00:28:29.000 274 12648.48 102.35 54495.47 88888.00 2016-09-30 00:28:29.125 274 12648.48 102.35 54495.50 88888.00 2016-09-30 00:28:29.250 274 12648.48 102.33 54495.50 88888.00 2016-09-30 00:28:29.375 274 12648.52 102.35 54495.47 88888.00 2016-09-30 00:28:29.500 274 12648.52 102.33 54495.47 88888.00 2016-09-30 00:28:29.625 274 12648.55 102.33 54495.50 88888.00 2016-09-30 00:28:29.750 274 12648.52 102.30 54495.47 88888.00 2016-09-30 00:28:29.875 274 12648.55 102.33 54495.50 88888.00 2016-09-30 00:28:30.000 274 12648.62 102.30 54495.47 88888.00 2016-09-30 00:28:30.125 274 12648.67 102.28 54495.53 88888.00 2016-09-30 00:28:30.250 274 12648.62 102.25 54495.50 88888.00 2016-09-30 00:28:30.375 274 12648.65 102.25 54495.50 88888.00 2016-09-30 00:28:30.500 274 12648.62 102.28 54495.50 88888.00 2016-09-30 00:28:30.625 274 12648.62 102.25 54495.50 88888.00 2016-09-30 00:28:30.750 274 12648.62 102.25 54495.50 88888.00 2016-09-30 00:28:30.875 274 12648.65 102.25 54495.50 88888.00 2016-09-30 00:28:31.000 274 12648.73 102.25 54495.50 88888.00 2016-09-30 00:28:31.125 274 12648.77 102.28 54495.53 88888.00 2016-09-30 00:28:31.250 274 12648.70 102.28 54495.53 88888.00 2016-09-30 00:28:31.375 274 12648.70 102.28 54495.50 88888.00 2016-09-30 00:28:31.500 274 12648.65 102.28 54495.53 88888.00 2016-09-30 00:28:31.625 274 12648.67 102.25 54495.50 88888.00 2016-09-30 00:28:31.750 274 12648.77 102.25 54495.50 88888.00 2016-09-30 00:28:31.875 274 12648.83 102.25 54495.53 88888.00 2016-09-30 00:28:32.000 274 12648.83 102.25 54495.50 88888.00 2016-09-30 00:28:32.125 274 12648.80 102.28 54495.53 88888.00 2016-09-30 00:28:32.250 274 12648.75 102.28 54495.53 88888.00 2016-09-30 00:28:32.375 274 12648.83 102.28 54495.50 88888.00 2016-09-30 00:28:32.500 274 12648.88 102.30 54495.50 88888.00 2016-09-30 00:28:32.625 274 12648.83 102.30 54495.50 88888.00 2016-09-30 00:28:32.750 274 12648.80 102.28 54495.53 88888.00 2016-09-30 00:28:32.875 274 12648.80 102.30 54495.50 88888.00 2016-09-30 00:28:33.000 274 12648.85 102.28 54495.47 88888.00 2016-09-30 00:28:33.125 274 12648.90 102.28 54495.50 88888.00 2016-09-30 00:28:33.250 274 12648.83 102.33 54495.50 88888.00 2016-09-30 00:28:33.375 274 12648.85 102.33 54495.53 88888.00 2016-09-30 00:28:33.500 274 12648.88 102.33 54495.47 88888.00 2016-09-30 00:28:33.625 274 12648.88 102.35 54495.47 88888.00 2016-09-30 00:28:33.750 274 12648.88 102.33 54495.53 88888.00 2016-09-30 00:28:33.875 274 12648.83 102.35 54495.50 88888.00 2016-09-30 00:28:34.000 274 12648.80 102.35 54495.50 88888.00 2016-09-30 00:28:34.125 274 12648.83 102.33 54495.50 88888.00 2016-09-30 00:28:34.250 274 12648.88 102.33 54495.53 88888.00 2016-09-30 00:28:34.375 274 12648.85 102.35 54495.55 88888.00 2016-09-30 00:28:34.500 274 12648.85 102.38 54495.53 88888.00 2016-09-30 00:28:34.625 274 12648.90 102.38 54495.53 88888.00 2016-09-30 00:28:34.750 274 12648.95 102.35 54495.50 88888.00 2016-09-30 00:28:34.875 274 12648.90 102.40 54495.50 88888.00 2016-09-30 00:28:35.000 274 12648.90 102.40 54495.50 88888.00 2016-09-30 00:28:35.125 274 12648.98 102.40 54495.53 88888.00 2016-09-30 00:28:35.250 274 12648.98 102.40 54495.53 88888.00 2016-09-30 00:28:35.375 274 12648.95 102.45 54495.50 88888.00 2016-09-30 00:28:35.500 274 12648.92 102.45 54495.50 88888.00 2016-09-30 00:28:35.625 274 12648.90 102.45 54495.53 88888.00 2016-09-30 00:28:35.750 274 12648.95 102.42 54495.53 88888.00 2016-09-30 00:28:35.875 274 12649.00 102.42 54495.50 88888.00 2016-09-30 00:28:36.000 274 12648.98 102.42 54495.50 88888.00 2016-09-30 00:28:36.125 274 12648.98 102.45 54495.55 88888.00 2016-09-30 00:28:36.250 274 12649.00 102.47 54495.53 88888.00 2016-09-30 00:28:36.375 274 12649.05 102.47 54495.53 88888.00 2016-09-30 00:28:36.500 274 12649.05 102.45 54495.50 88888.00 2016-09-30 00:28:36.625 274 12649.02 102.45 54495.55 88888.00 2016-09-30 00:28:36.750 274 12649.02 102.50 54495.53 88888.00 2016-09-30 00:28:36.875 274 12649.00 102.53 54495.55 88888.00 2016-09-30 00:28:37.000 274 12649.00 102.55 54495.53 88888.00 2016-09-30 00:28:37.125 274 12649.00 102.53 54495.53 88888.00 2016-09-30 00:28:37.250 274 12648.95 102.53 54495.55 88888.00 2016-09-30 00:28:37.375 274 12648.98 102.55 54495.57 88888.00 2016-09-30 00:28:37.500 274 12648.92 102.50 54495.55 88888.00 2016-09-30 00:28:37.625 274 12648.95 102.53 54495.53 88888.00 2016-09-30 00:28:37.750 274 12648.98 102.55 54495.57 88888.00 2016-09-30 00:28:37.875 274 12649.00 102.58 54495.57 88888.00 2016-09-30 00:28:38.000 274 12648.98 102.58 54495.53 88888.00 2016-09-30 00:28:38.125 274 12648.90 102.60 54495.50 88888.00 2016-09-30 00:28:38.250 274 12648.88 102.60 54495.55 88888.00 2016-09-30 00:28:38.375 274 12648.88 102.60 54495.55 88888.00 2016-09-30 00:28:38.500 274 12648.90 102.62 54495.53 88888.00 2016-09-30 00:28:38.625 274 12648.95 102.62 54495.55 88888.00 2016-09-30 00:28:38.750 274 12648.95 102.67 54495.55 88888.00 2016-09-30 00:28:38.875 274 12648.92 102.65 54495.53 88888.00 2016-09-30 00:28:39.000 274 12648.92 102.67 54495.53 88888.00 2016-09-30 00:28:39.125 274 12648.95 102.67 54495.55 88888.00 2016-09-30 00:28:39.250 274 12648.88 102.70 54495.57 88888.00 2016-09-30 00:28:39.375 274 12648.92 102.72 54495.57 88888.00 2016-09-30 00:28:39.500 274 12649.02 102.67 54495.55 88888.00 2016-09-30 00:28:39.625 274 12649.05 102.70 54495.55 88888.00 2016-09-30 00:28:39.750 274 12649.02 102.72 54495.60 88888.00 2016-09-30 00:28:39.875 274 12648.98 102.72 54495.57 88888.00 2016-09-30 00:28:40.000 274 12648.92 102.72 54495.57 88888.00 2016-09-30 00:28:40.125 274 12648.92 102.75 54495.60 88888.00 2016-09-30 00:28:40.250 274 12648.98 102.75 54495.57 88888.00 2016-09-30 00:28:40.375 274 12648.98 102.80 54495.60 88888.00 2016-09-30 00:28:40.500 274 12648.88 102.78 54495.60 88888.00 2016-09-30 00:28:40.625 274 12648.83 102.80 54495.57 88888.00 2016-09-30 00:28:40.750 274 12648.80 102.83 54495.62 88888.00 2016-09-30 00:28:40.875 274 12648.83 102.80 54495.60 88888.00 2016-09-30 00:28:41.000 274 12648.83 102.83 54495.60 88888.00 2016-09-30 00:28:41.125 274 12648.83 102.85 54495.62 88888.00 2016-09-30 00:28:41.250 274 12648.80 102.83 54495.62 88888.00 2016-09-30 00:28:41.375 274 12648.80 102.88 54495.60 88888.00 2016-09-30 00:28:41.500 274 12648.80 102.92 54495.62 88888.00 2016-09-30 00:28:41.625 274 12648.85 102.95 54495.60 88888.00 2016-09-30 00:28:41.750 274 12648.88 102.95 54495.65 88888.00 2016-09-30 00:28:41.875 274 12648.85 102.97 54495.65 88888.00 2016-09-30 00:28:42.000 274 12648.88 102.97 54495.60 88888.00 2016-09-30 00:28:42.125 274 12648.80 102.95 54495.62 88888.00 2016-09-30 00:28:42.250 274 12648.73 102.95 54495.65 88888.00 2016-09-30 00:28:42.375 274 12648.75 103.00 54495.65 88888.00 2016-09-30 00:28:42.500 274 12648.75 103.00 54495.65 88888.00 2016-09-30 00:28:42.625 274 12648.73 103.03 54495.65 88888.00 2016-09-30 00:28:42.750 274 12648.73 103.00 54495.62 88888.00 2016-09-30 00:28:42.875 274 12648.70 103.05 54495.65 88888.00 2016-09-30 00:28:43.000 274 12648.70 103.03 54495.62 88888.00 2016-09-30 00:28:43.125 274 12648.67 103.03 54495.68 88888.00 2016-09-30 00:28:43.250 274 12648.65 103.05 54495.68 88888.00 2016-09-30 00:28:43.375 274 12648.75 103.08 54495.70 88888.00 2016-09-30 00:28:43.500 274 12648.75 103.10 54495.72 88888.00 2016-09-30 00:28:43.625 274 12648.75 103.12 54495.70 88888.00 2016-09-30 00:28:43.750 274 12648.77 103.12 54495.70 88888.00 2016-09-30 00:28:43.875 274 12648.75 103.15 54495.72 88888.00 2016-09-30 00:28:44.000 274 12648.65 103.15 54495.70 88888.00 2016-09-30 00:28:44.125 274 12648.58 103.17 54495.72 88888.00 2016-09-30 00:28:44.250 274 12648.55 103.17 54495.70 88888.00 2016-09-30 00:28:44.375 274 12648.58 103.17 54495.72 88888.00 2016-09-30 00:28:44.500 274 12648.58 103.17 54495.70 88888.00 2016-09-30 00:28:44.625 274 12648.58 103.20 54495.72 88888.00 2016-09-30 00:28:44.750 274 12648.55 103.20 54495.75 88888.00 2016-09-30 00:28:44.875 274 12648.55 103.25 54495.78 88888.00 2016-09-30 00:28:45.000 274 12648.52 103.25 54495.78 88888.00 2016-09-30 00:28:45.125 274 12648.52 103.25 54495.78 88888.00 2016-09-30 00:28:45.250 274 12648.58 103.25 54495.78 88888.00 2016-09-30 00:28:45.375 274 12648.58 103.25 54495.78 88888.00 2016-09-30 00:28:45.500 274 12648.50 103.28 54495.78 88888.00 2016-09-30 00:28:45.625 274 12648.45 103.30 54495.78 88888.00 2016-09-30 00:28:45.750 274 12648.42 103.33 54495.78 88888.00 2016-09-30 00:28:45.875 274 12648.42 103.33 54495.80 88888.00 2016-09-30 00:28:46.000 274 12648.42 103.35 54495.78 88888.00 2016-09-30 00:28:46.125 274 12648.35 103.38 54495.80 88888.00 2016-09-30 00:28:46.250 274 12648.30 103.35 54495.85 88888.00 2016-09-30 00:28:46.375 274 12648.30 103.38 54495.85 88888.00 2016-09-30 00:28:46.500 274 12648.30 103.40 54495.82 88888.00 2016-09-30 00:28:46.625 274 12648.35 103.42 54495.80 88888.00 2016-09-30 00:28:46.750 274 12648.38 103.42 54495.80 88888.00 2016-09-30 00:28:46.875 274 12648.35 103.42 54495.80 88888.00 2016-09-30 00:28:47.000 274 12648.35 103.42 54495.78 88888.00 2016-09-30 00:28:47.125 274 12648.30 103.47 54495.82 88888.00 2016-09-30 00:28:47.250 274 12648.20 103.47 54495.85 88888.00 2016-09-30 00:28:47.375 274 12648.20 103.47 54495.85 88888.00 2016-09-30 00:28:47.500 274 12648.15 103.55 54495.85 88888.00 2016-09-30 00:28:47.625 274 12648.10 103.55 54495.85 88888.00 2016-09-30 00:28:47.750 274 12648.08 103.53 54495.85 88888.00 2016-09-30 00:28:47.875 274 12648.05 103.53 54495.82 88888.00 2016-09-30 00:28:48.000 274 12648.02 103.53 54495.82 88888.00 2016-09-30 00:28:48.125 274 12648.02 103.55 54495.85 88888.00 2016-09-30 00:28:48.250 274 12647.98 103.58 54495.88 88888.00 2016-09-30 00:28:48.375 274 12648.00 103.60 54495.88 88888.00 2016-09-30 00:28:48.500 274 12648.00 103.60 54495.85 88888.00 2016-09-30 00:28:48.625 274 12648.00 103.58 54495.88 88888.00 2016-09-30 00:28:48.750 274 12647.98 103.62 54495.88 88888.00 2016-09-30 00:28:48.875 274 12647.92 103.60 54495.90 88888.00 2016-09-30 00:28:49.000 274 12647.92 103.62 54495.90 88888.00 2016-09-30 00:28:49.125 274 12647.88 103.62 54495.90 88888.00 2016-09-30 00:28:49.250 274 12647.90 103.65 54495.93 88888.00 2016-09-30 00:28:49.375 274 12647.95 103.67 54495.93 88888.00 2016-09-30 00:28:49.500 274 12648.00 103.70 54495.93 88888.00 2016-09-30 00:28:49.625 274 12647.95 103.72 54495.93 88888.00 2016-09-30 00:28:49.750 274 12647.98 103.75 54495.93 88888.00 2016-09-30 00:28:49.875 274 12647.98 103.72 54495.93 88888.00 2016-09-30 00:28:50.000 274 12647.95 103.67 54495.90 88888.00 2016-09-30 00:28:50.125 274 12647.95 103.72 54495.95 88888.00 2016-09-30 00:28:50.250 274 12647.92 103.78 54495.95 88888.00 2016-09-30 00:28:50.375 274 12647.95 103.80 54495.97 88888.00 2016-09-30 00:28:50.500 274 12647.90 103.83 54495.95 88888.00 2016-09-30 00:28:50.625 274 12647.92 103.85 54495.95 88888.00 2016-09-30 00:28:50.750 274 12647.90 103.85 54495.95 88888.00 2016-09-30 00:28:50.875 274 12647.88 103.88 54495.95 88888.00 2016-09-30 00:28:51.000 274 12647.88 103.88 54495.95 88888.00 2016-09-30 00:28:51.125 274 12647.88 103.88 54495.95 88888.00 2016-09-30 00:28:51.250 274 12647.83 103.90 54495.97 88888.00 2016-09-30 00:28:51.375 274 12647.85 103.92 54495.95 88888.00 2016-09-30 00:28:51.500 274 12647.88 103.92 54495.95 88888.00 2016-09-30 00:28:51.625 274 12647.88 103.95 54495.97 88888.00 2016-09-30 00:28:51.750 274 12647.90 103.97 54495.97 88888.00 2016-09-30 00:28:51.875 274 12647.92 103.95 54495.95 88888.00 2016-09-30 00:28:52.000 274 12647.95 103.92 54495.97 88888.00 2016-09-30 00:28:52.125 274 12647.90 103.95 54495.97 88888.00 2016-09-30 00:28:52.250 274 12647.83 103.92 54495.97 88888.00 2016-09-30 00:28:52.375 274 12647.85 103.95 54495.97 88888.00 2016-09-30 00:28:52.500 274 12647.85 103.97 54495.97 88888.00 2016-09-30 00:28:52.625 274 12647.88 104.03 54495.95 88888.00 2016-09-30 00:28:52.750 274 12647.90 104.05 54495.97 88888.00 2016-09-30 00:28:52.875 274 12647.88 104.05 54496.00 88888.00 2016-09-30 00:28:53.000 274 12647.83 104.05 54496.05 88888.00 2016-09-30 00:28:53.125 274 12647.75 104.03 54496.20 88888.00 2016-09-30 00:28:53.250 274 12647.73 104.03 54496.07 88888.00 2016-09-30 00:28:53.375 274 12647.77 104.05 54495.95 88888.00 2016-09-30 00:28:53.500 274 12647.83 104.10 54495.90 88888.00 2016-09-30 00:28:53.625 274 12647.88 104.08 54495.90 88888.00 2016-09-30 00:28:53.750 274 12647.95 104.08 54495.90 88888.00 2016-09-30 00:28:53.875 274 12647.98 104.08 54495.93 88888.00 2016-09-30 00:28:54.000 274 12648.00 104.10 54495.95 88888.00 2016-09-30 00:28:54.125 274 12647.95 104.08 54495.95 88888.00 2016-09-30 00:28:54.250 274 12647.85 104.05 54495.97 88888.00 2016-09-30 00:28:54.375 274 12647.83 104.05 54495.97 88888.00 2016-09-30 00:28:54.500 274 12647.85 104.08 54495.95 88888.00 2016-09-30 00:28:54.625 274 12647.90 104.12 54495.97 88888.00 2016-09-30 00:28:54.750 274 12647.92 104.17 54495.97 88888.00 2016-09-30 00:28:54.875 274 12647.88 104.17 54496.00 88888.00 2016-09-30 00:28:55.000 274 12647.88 104.17 54495.97 88888.00 2016-09-30 00:28:55.125 274 12647.90 104.20 54495.97 88888.00 2016-09-30 00:28:55.250 274 12647.95 104.17 54495.97 88888.00 2016-09-30 00:28:55.375 274 12647.92 104.17 54495.97 88888.00 2016-09-30 00:28:55.500 274 12647.88 104.20 54495.97 88888.00 2016-09-30 00:28:55.625 274 12647.80 104.17 54495.95 88888.00 2016-09-30 00:28:55.750 274 12647.88 104.20 54495.97 88888.00 2016-09-30 00:28:55.875 274 12647.95 104.20 54495.97 88888.00 2016-09-30 00:28:56.000 274 12647.92 104.20 54495.95 88888.00 2016-09-30 00:28:56.125 274 12647.88 104.20 54495.95 88888.00 2016-09-30 00:28:56.250 274 12647.90 104.20 54495.95 88888.00 2016-09-30 00:28:56.375 274 12647.98 104.22 54495.95 88888.00 2016-09-30 00:28:56.500 274 12647.98 104.20 54495.95 88888.00 2016-09-30 00:28:56.625 274 12648.00 104.22 54495.95 88888.00 2016-09-30 00:28:56.750 274 12648.02 104.22 54495.97 88888.00 2016-09-30 00:28:56.875 274 12648.00 104.20 54496.00 88888.00 2016-09-30 00:28:57.000 274 12647.92 104.22 54495.97 88888.00 2016-09-30 00:28:57.125 274 12647.90 104.22 54496.00 88888.00 2016-09-30 00:28:57.250 274 12647.90 104.20 54495.97 88888.00 2016-09-30 00:28:57.375 274 12647.98 104.20 54495.97 88888.00 2016-09-30 00:28:57.500 274 12648.00 104.20 54496.03 88888.00 2016-09-30 00:28:57.625 274 12647.98 104.22 54496.00 88888.00 2016-09-30 00:28:57.750 274 12647.95 104.22 54495.97 88888.00 2016-09-30 00:28:57.875 274 12647.95 104.20 54495.97 88888.00 2016-09-30 00:28:58.000 274 12648.00 104.22 54496.00 88888.00 2016-09-30 00:28:58.125 274 12648.02 104.22 54495.97 88888.00 2016-09-30 00:28:58.250 274 12648.02 104.22 54496.00 88888.00 2016-09-30 00:28:58.375 274 12647.98 104.22 54496.00 88888.00 2016-09-30 00:28:58.500 274 12647.88 104.22 54496.03 88888.00 2016-09-30 00:28:58.625 274 12647.92 104.22 54496.03 88888.00 2016-09-30 00:28:58.750 274 12648.00 104.25 54496.03 88888.00 2016-09-30 00:28:58.875 274 12647.92 104.22 54496.03 88888.00 2016-09-30 00:28:59.000 274 12647.90 104.20 54496.00 88888.00 2016-09-30 00:28:59.125 274 12647.95 104.20 54496.03 88888.00 2016-09-30 00:28:59.250 274 12647.92 104.17 54496.05 88888.00 2016-09-30 00:28:59.375 274 12647.95 104.15 54496.03 88888.00 2016-09-30 00:28:59.500 274 12648.00 104.20 54496.05 88888.00 2016-09-30 00:28:59.625 274 12648.00 104.20 54496.05 88888.00 2016-09-30 00:28:59.750 274 12647.98 104.17 54496.05 88888.00 2016-09-30 00:28:59.875 274 12647.95 104.17 54496.07 88888.00 2016-09-30 00:29:00.000 274 12647.92 104.17 54496.05 88888.00 2016-09-30 00:29:00.125 274 12647.90 104.20 54496.07 88888.00 2016-09-30 00:29:00.250 274 12647.92 104.17 54496.10 88888.00 2016-09-30 00:29:00.375 274 12647.95 104.12 54496.07 88888.00 2016-09-30 00:29:00.500 274 12647.92 104.08 54496.07 88888.00 2016-09-30 00:29:00.625 274 12647.92 104.08 54496.07 88888.00 2016-09-30 00:29:00.750 274 12647.92 104.10 54496.07 88888.00 2016-09-30 00:29:00.875 274 12647.92 104.05 54496.05 88888.00 2016-09-30 00:29:01.000 274 12647.88 104.03 54496.07 88888.00 2016-09-30 00:29:01.125 274 12647.83 104.03 54496.07 88888.00 2016-09-30 00:29:01.250 274 12647.88 104.03 54496.07 88888.00 2016-09-30 00:29:01.375 274 12647.85 104.05 54496.10 88888.00 2016-09-30 00:29:01.500 274 12647.83 104.03 54496.10 88888.00 2016-09-30 00:29:01.625 274 12647.80 104.03 54496.12 88888.00 2016-09-30 00:29:01.750 274 12647.80 104.00 54496.12 88888.00 2016-09-30 00:29:01.875 274 12647.83 103.97 54496.10 88888.00 2016-09-30 00:29:02.000 274 12647.90 103.97 54496.10 88888.00 2016-09-30 00:29:02.125 274 12647.90 103.95 54496.12 88888.00 2016-09-30 00:29:02.250 274 12647.80 103.95 54496.12 88888.00 2016-09-30 00:29:02.375 274 12647.80 103.92 54496.12 88888.00 2016-09-30 00:29:02.500 274 12647.77 103.92 54496.15 88888.00 2016-09-30 00:29:02.625 274 12647.77 103.90 54496.15 88888.00 2016-09-30 00:29:02.750 274 12647.77 103.85 54496.15 88888.00 2016-09-30 00:29:02.875 274 12647.75 103.83 54496.15 88888.00 2016-09-30 00:29:03.000 274 12647.80 103.83 54496.12 88888.00 2016-09-30 00:29:03.125 274 12647.77 103.85 54496.15 88888.00 2016-09-30 00:29:03.250 274 12647.73 103.83 54496.12 88888.00 2016-09-30 00:29:03.375 274 12647.83 103.80 54496.15 88888.00 2016-09-30 00:29:03.500 274 12647.95 103.83 54496.22 88888.00 2016-09-30 00:29:03.625 274 12647.90 103.83 54496.22 88888.00 2016-09-30 00:29:03.750 274 12647.75 103.75 54496.20 88888.00 2016-09-30 00:29:03.875 274 12647.75 103.72 54496.20 88888.00 2016-09-30 00:29:04.000 274 12647.75 103.72 54496.18 88888.00 2016-09-30 00:29:04.125 274 12647.70 103.72 54496.22 88888.00 2016-09-30 00:29:04.250 274 12647.62 103.67 54496.22 88888.00 2016-09-30 00:29:04.375 274 12647.60 103.67 54496.20 88888.00 2016-09-30 00:29:04.500 274 12647.62 103.65 54496.20 88888.00 2016-09-30 00:29:04.625 274 12647.70 103.62 54496.20 88888.00 2016-09-30 00:29:04.750 274 12647.70 103.62 54496.22 88888.00 2016-09-30 00:29:04.875 274 12647.62 103.60 54496.25 88888.00 2016-09-30 00:29:05.000 274 12647.65 103.55 54496.25 88888.00 2016-09-30 00:29:05.125 274 12647.58 103.55 54496.28 88888.00 2016-09-30 00:29:05.250 274 12647.55 103.47 54496.28 88888.00 2016-09-30 00:29:05.375 274 12647.65 103.50 54496.25 88888.00 2016-09-30 00:29:05.500 274 12647.65 103.50 54496.28 88888.00 2016-09-30 00:29:05.625 274 12647.65 103.50 54496.28 88888.00 2016-09-30 00:29:05.750 274 12647.62 103.45 54496.30 88888.00 2016-09-30 00:29:05.875 274 12647.65 103.42 54496.32 88888.00 2016-09-30 00:29:06.000 274 12647.70 103.42 54496.32 88888.00 2016-09-30 00:29:06.125 274 12647.62 103.40 54496.35 88888.00 2016-09-30 00:29:06.250 274 12647.55 103.40 54496.38 88888.00 2016-09-30 00:29:06.375 274 12647.50 103.40 54496.35 88888.00 2016-09-30 00:29:06.500 274 12647.52 103.35 54496.35 88888.00 2016-09-30 00:29:06.625 274 12647.55 103.35 54496.38 88888.00 2016-09-30 00:29:06.750 274 12647.60 103.35 54496.38 88888.00 2016-09-30 00:29:06.875 274 12647.52 103.35 54496.38 88888.00 2016-09-30 00:29:07.000 274 12647.52 103.30 54496.35 88888.00 2016-09-30 00:29:07.125 274 12647.42 103.30 54496.38 88888.00 2016-09-30 00:29:07.250 274 12647.45 103.28 54496.40 88888.00 2016-09-30 00:29:07.375 274 12647.52 103.25 54496.40 88888.00 2016-09-30 00:29:07.500 274 12647.45 103.22 54496.43 88888.00 2016-09-30 00:29:07.625 274 12647.42 103.22 54496.43 88888.00 2016-09-30 00:29:07.750 274 12647.42 103.22 54496.43 88888.00 2016-09-30 00:29:07.875 274 12647.42 103.20 54496.43 88888.00 2016-09-30 00:29:08.000 274 12647.38 103.17 54496.40 88888.00 2016-09-30 00:29:08.125 274 12647.33 103.17 54496.43 88888.00 2016-09-30 00:29:08.250 274 12647.33 103.15 54496.43 88888.00 2016-09-30 00:29:08.375 274 12647.35 103.15 54496.45 88888.00 2016-09-30 00:29:08.500 274 12647.35 103.15 54496.45 88888.00 2016-09-30 00:29:08.625 274 12647.33 103.15 54496.47 88888.00 2016-09-30 00:29:08.750 274 12647.33 103.15 54496.47 88888.00 2016-09-30 00:29:08.875 274 12647.33 103.12 54496.47 88888.00 2016-09-30 00:29:09.000 274 12647.30 103.05 54496.47 88888.00 2016-09-30 00:29:09.125 274 12647.27 103.08 54496.50 88888.00 2016-09-30 00:29:09.250 274 12647.25 103.05 54496.50 88888.00 2016-09-30 00:29:09.375 274 12647.27 103.05 54496.50 88888.00 2016-09-30 00:29:09.500 274 12647.25 103.05 54496.50 88888.00 2016-09-30 00:29:09.625 274 12647.25 103.03 54496.50 88888.00 2016-09-30 00:29:09.750 274 12647.27 103.00 54496.47 88888.00 2016-09-30 00:29:09.875 274 12647.27 103.00 54496.47 88888.00 2016-09-30 00:29:10.000 274 12647.27 103.00 54496.50 88888.00 2016-09-30 00:29:10.125 274 12647.30 103.00 54496.47 88888.00 2016-09-30 00:29:10.250 274 12647.25 102.97 54496.50 88888.00 2016-09-30 00:29:10.375 274 12647.23 102.97 54496.47 88888.00 2016-09-30 00:29:10.500 274 12647.20 102.97 54496.50 88888.00 2016-09-30 00:29:10.625 274 12647.17 103.00 54496.53 88888.00 2016-09-30 00:29:10.750 274 12647.20 103.03 54496.50 88888.00 2016-09-30 00:29:10.875 274 12647.25 103.03 54496.50 88888.00 2016-09-30 00:29:11.000 274 12647.20 102.97 54496.47 88888.00 2016-09-30 00:29:11.125 274 12647.17 102.97 54496.50 88888.00 2016-09-30 00:29:11.250 274 12647.15 102.95 54496.50 88888.00 2016-09-30 00:29:11.375 274 12647.17 102.97 54496.53 88888.00 2016-09-30 00:29:11.500 274 12647.20 102.97 54496.53 88888.00 2016-09-30 00:29:11.625 274 12647.23 103.03 54496.50 88888.00 2016-09-30 00:29:11.750 274 12647.25 103.00 54496.50 88888.00 2016-09-30 00:29:11.875 274 12647.30 102.97 54496.50 88888.00 2016-09-30 00:29:12.000 274 12647.33 103.00 54496.50 88888.00 2016-09-30 00:29:12.125 274 12647.30 103.03 54496.50 88888.00 2016-09-30 00:29:12.250 274 12647.25 103.00 54496.50 88888.00 2016-09-30 00:29:12.375 274 12647.23 103.03 54496.50 88888.00 2016-09-30 00:29:12.500 274 12647.20 103.05 54496.53 88888.00 2016-09-30 00:29:12.625 274 12647.17 103.03 54496.53 88888.00 2016-09-30 00:29:12.750 274 12647.15 103.03 54496.53 88888.00 2016-09-30 00:29:12.875 274 12647.17 103.05 54496.53 88888.00 2016-09-30 00:29:13.000 274 12647.17 103.08 54496.50 88888.00 2016-09-30 00:29:13.125 274 12647.20 103.10 54496.53 88888.00 2016-09-30 00:29:13.250 274 12647.25 103.10 54496.53 88888.00 2016-09-30 00:29:13.375 274 12647.27 103.15 54496.55 88888.00 2016-09-30 00:29:13.500 274 12647.25 103.15 54496.55 88888.00 2016-09-30 00:29:13.625 274 12647.23 103.15 54496.53 88888.00 2016-09-30 00:29:13.750 274 12647.27 103.15 54496.53 88888.00 2016-09-30 00:29:13.875 274 12647.35 103.17 54496.50 88888.00 2016-09-30 00:29:14.000 274 12647.35 103.15 54496.50 88888.00 2016-09-30 00:29:14.125 274 12647.33 103.20 54496.50 88888.00 2016-09-30 00:29:14.250 274 12647.27 103.22 54496.50 88888.00 2016-09-30 00:29:14.375 274 12647.27 103.20 54496.50 88888.00 2016-09-30 00:29:14.500 274 12647.30 103.22 54496.47 88888.00 2016-09-30 00:29:14.625 274 12647.35 103.22 54496.47 88888.00 2016-09-30 00:29:14.750 274 12647.33 103.25 54496.47 88888.00 2016-09-30 00:29:14.875 274 12647.33 103.30 54496.47 88888.00 2016-09-30 00:29:15.000 274 12647.35 103.33 54496.45 88888.00 2016-09-30 00:29:15.125 274 12647.33 103.33 54496.47 88888.00 2016-09-30 00:29:15.250 274 12647.33 103.35 54496.45 88888.00 2016-09-30 00:29:15.375 274 12647.35 103.38 54496.47 88888.00 2016-09-30 00:29:15.500 274 12647.35 103.40 54496.47 88888.00 2016-09-30 00:29:15.625 274 12647.40 103.40 54496.45 88888.00 2016-09-30 00:29:15.750 274 12647.48 103.42 54496.45 88888.00 2016-09-30 00:29:15.875 274 12647.45 103.45 54496.43 88888.00 2016-09-30 00:29:16.000 274 12647.45 103.45 54496.40 88888.00 2016-09-30 00:29:16.125 274 12647.42 103.47 54496.40 88888.00 2016-09-30 00:29:16.250 274 12647.48 103.53 54496.43 88888.00 2016-09-30 00:29:16.375 274 12647.52 103.55 54496.40 88888.00 2016-09-30 00:29:16.500 274 12647.52 103.58 54496.40 88888.00 2016-09-30 00:29:16.625 274 12647.60 103.58 54496.40 88888.00 2016-09-30 00:29:16.750 274 12647.60 103.62 54496.40 88888.00 2016-09-30 00:29:16.875 274 12647.58 103.72 54496.43 88888.00 2016-09-30 00:29:17.000 274 12647.65 103.83 54496.45 88888.00 2016-09-30 00:29:17.125 274 12647.65 103.80 54496.40 88888.00 2016-09-30 00:29:17.250 274 12647.58 103.75 54496.38 88888.00 2016-09-30 00:29:17.375 274 12647.65 103.80 54496.35 88888.00 2016-09-30 00:29:17.500 274 12647.67 103.85 54496.35 88888.00 2016-09-30 00:29:17.625 274 12647.70 103.88 54496.35 88888.00 2016-09-30 00:29:17.750 274 12647.70 103.90 54496.35 88888.00 2016-09-30 00:29:17.875 274 12647.73 103.92 54496.35 88888.00 2016-09-30 00:29:18.000 274 12647.65 103.95 54496.35 88888.00 2016-09-30 00:29:18.125 274 12647.73 103.97 54496.35 88888.00 2016-09-30 00:29:18.250 274 12647.73 104.00 54496.35 88888.00 2016-09-30 00:29:18.375 274 12647.75 104.05 54496.32 88888.00 2016-09-30 00:29:18.500 274 12647.80 104.10 54496.32 88888.00 2016-09-30 00:29:18.625 274 12647.83 104.15 54496.30 88888.00 2016-09-30 00:29:18.750 274 12647.88 104.12 54496.30 88888.00 2016-09-30 00:29:18.875 274 12647.88 104.15 54496.30 88888.00 2016-09-30 00:29:19.000 274 12647.92 104.20 54496.28 88888.00 2016-09-30 00:29:19.125 274 12647.95 104.22 54496.28 88888.00 2016-09-30 00:29:19.250 274 12647.90 104.22 54496.30 88888.00 2016-09-30 00:29:19.375 274 12647.95 104.28 54496.30 88888.00 2016-09-30 00:29:19.500 274 12648.00 104.30 54496.28 88888.00 2016-09-30 00:29:19.625 274 12648.00 104.33 54496.25 88888.00 2016-09-30 00:29:19.750 274 12648.00 104.38 54496.22 88888.00 2016-09-30 00:29:19.875 274 12648.00 104.40 54496.20 88888.00 2016-09-30 00:29:20.000 274 12647.98 104.40 54496.20 88888.00 2016-09-30 00:29:20.125 274 12648.00 104.42 54496.22 88888.00 2016-09-30 00:29:20.250 274 12647.98 104.47 54496.22 88888.00 2016-09-30 00:29:20.375 274 12648.00 104.50 54496.22 88888.00 2016-09-30 00:29:20.500 274 12648.05 104.55 54496.22 88888.00 2016-09-30 00:29:20.625 274 12648.10 104.60 54496.20 88888.00 2016-09-30 00:29:20.750 274 12648.08 104.62 54496.18 88888.00 2016-09-30 00:29:20.875 274 12648.05 104.65 54496.20 88888.00 2016-09-30 00:29:21.000 274 12648.02 104.65 54496.18 88888.00 2016-09-30 00:29:21.125 274 12648.02 104.67 54496.22 88888.00 2016-09-30 00:29:21.250 274 12648.02 104.67 54496.20 88888.00 2016-09-30 00:29:21.375 274 12648.05 104.72 54496.20 88888.00 2016-09-30 00:29:21.500 274 12648.05 104.78 54496.20 88888.00 2016-09-30 00:29:21.625 274 12648.08 104.78 54496.20 88888.00 2016-09-30 00:29:21.750 274 12648.10 104.80 54496.22 88888.00 2016-09-30 00:29:21.875 274 12648.10 104.80 54496.22 88888.00 2016-09-30 00:29:22.000 274 12648.12 104.83 54496.20 88888.00 2016-09-30 00:29:22.125 274 12648.08 104.83 54496.20 88888.00 2016-09-30 00:29:22.250 274 12648.10 104.85 54496.18 88888.00 2016-09-30 00:29:22.375 274 12648.17 104.88 54496.18 88888.00 2016-09-30 00:29:22.500 274 12648.15 104.90 54496.15 88888.00 2016-09-30 00:29:22.625 274 12648.15 104.92 54496.18 88888.00 2016-09-30 00:29:22.750 274 12648.15 104.92 54496.15 88888.00 2016-09-30 00:29:22.875 274 12648.02 104.95 54496.15 88888.00 2016-09-30 00:29:23.000 274 12648.00 104.92 54496.12 88888.00 2016-09-30 00:29:23.125 274 12648.00 104.97 54496.15 88888.00 2016-09-30 00:29:23.250 274 12648.00 105.00 54496.18 88888.00 2016-09-30 00:29:23.375 274 12647.98 105.00 54496.18 88888.00 2016-09-30 00:29:23.500 274 12648.00 105.00 54496.15 88888.00 2016-09-30 00:29:23.625 274 12647.98 105.08 54496.15 88888.00 2016-09-30 00:29:23.750 274 12648.00 105.10 54496.18 88888.00 2016-09-30 00:29:23.875 274 12648.02 105.10 54496.15 88888.00 2016-09-30 00:29:24.000 274 12648.08 105.05 54496.15 88888.00 2016-09-30 00:29:24.125 274 12648.08 105.05 54496.15 88888.00 2016-09-30 00:29:24.250 274 12648.08 105.08 54496.15 88888.00 2016-09-30 00:29:24.375 274 12648.12 105.10 54496.18 88888.00 2016-09-30 00:29:24.500 274 12648.10 105.12 54496.18 88888.00 2016-09-30 00:29:24.625 274 12648.12 105.15 54496.15 88888.00 2016-09-30 00:29:24.750 274 12648.10 105.12 54496.15 88888.00 2016-09-30 00:29:24.875 274 12648.05 105.12 54496.18 88888.00 2016-09-30 00:29:25.000 274 12648.05 105.10 54496.18 88888.00 2016-09-30 00:29:25.125 274 12648.08 105.15 54496.20 88888.00 2016-09-30 00:29:25.250 274 12648.00 105.10 54496.18 88888.00 2016-09-30 00:29:25.375 274 12648.02 105.15 54496.15 88888.00 2016-09-30 00:29:25.500 274 12648.05 105.10 54496.18 88888.00 2016-09-30 00:29:25.625 274 12648.12 105.10 54496.22 88888.00 2016-09-30 00:29:25.750 274 12648.10 105.12 54496.20 88888.00 2016-09-30 00:29:25.875 274 12648.05 105.15 54496.20 88888.00 2016-09-30 00:29:26.000 274 12648.08 105.15 54496.20 88888.00 2016-09-30 00:29:26.125 274 12648.10 105.15 54496.22 88888.00 2016-09-30 00:29:26.250 274 12648.05 105.10 54496.22 88888.00 2016-09-30 00:29:26.375 274 12648.02 105.10 54496.22 88888.00 2016-09-30 00:29:26.500 274 12648.05 105.10 54496.22 88888.00 2016-09-30 00:29:26.625 274 12648.05 105.12 54496.22 88888.00 2016-09-30 00:29:26.750 274 12648.05 105.10 54496.22 88888.00 2016-09-30 00:29:26.875 274 12648.00 105.12 54496.22 88888.00 2016-09-30 00:29:27.000 274 12648.00 105.12 54496.22 88888.00 2016-09-30 00:29:27.125 274 12648.00 105.12 54496.22 88888.00 2016-09-30 00:29:27.250 274 12647.98 105.10 54496.28 88888.00 2016-09-30 00:29:27.375 274 12647.95 105.10 54496.28 88888.00 2016-09-30 00:29:27.500 274 12647.92 105.10 54496.30 88888.00 2016-09-30 00:29:27.625 274 12647.92 105.10 54496.28 88888.00 2016-09-30 00:29:27.750 274 12647.90 105.08 54496.30 88888.00 2016-09-30 00:29:27.875 274 12647.85 105.05 54496.28 88888.00 2016-09-30 00:29:28.000 274 12647.85 105.05 54496.25 88888.00 2016-09-30 00:29:28.125 274 12647.83 105.00 54496.30 88888.00 2016-09-30 00:29:28.250 274 12647.83 104.97 54496.30 88888.00 2016-09-30 00:29:28.375 274 12647.85 104.95 54496.28 88888.00 2016-09-30 00:29:28.500 274 12647.83 104.95 54496.30 88888.00 2016-09-30 00:29:28.625 274 12647.80 104.95 54496.28 88888.00 2016-09-30 00:29:28.750 274 12647.77 104.92 54496.30 88888.00 2016-09-30 00:29:28.875 274 12647.77 104.92 54496.32 88888.00 2016-09-30 00:29:29.000 274 12647.80 104.90 54496.30 88888.00 2016-09-30 00:29:29.125 274 12647.75 104.85 54496.32 88888.00 2016-09-30 00:29:29.250 274 12647.77 104.85 54496.32 88888.00 2016-09-30 00:29:29.375 274 12647.85 104.85 54496.32 88888.00 2016-09-30 00:29:29.500 274 12647.83 104.85 54496.32 88888.00 2016-09-30 00:29:29.625 274 12647.77 104.83 54496.32 88888.00 2016-09-30 00:29:29.750 274 12647.77 104.80 54496.35 88888.00 2016-09-30 00:29:29.875 274 12647.67 104.80 54496.35 88888.00 2016-09-30 00:29:30.000 274 12647.70 104.75 54496.35 88888.00 2016-09-30 00:29:30.125 274 12647.65 104.75 54496.38 88888.00 2016-09-30 00:29:30.250 274 12647.67 104.72 54496.38 88888.00 2016-09-30 00:29:30.375 274 12647.73 104.72 54496.38 88888.00 2016-09-30 00:29:30.500 274 12647.67 104.72 54496.43 88888.00 2016-09-30 00:29:30.625 274 12647.60 104.72 54496.43 88888.00 2016-09-30 00:29:30.750 274 12647.52 104.72 54496.40 88888.00 2016-09-30 00:29:30.875 274 12647.52 104.67 54496.45 88888.00 2016-09-30 00:29:31.000 274 12647.58 104.65 54496.45 88888.00 2016-09-30 00:29:31.125 274 12647.52 104.62 54496.45 88888.00 2016-09-30 00:29:31.250 274 12647.52 104.58 54496.47 88888.00 2016-09-30 00:29:31.375 274 12647.55 104.58 54496.47 88888.00 2016-09-30 00:29:31.500 274 12647.48 104.55 54496.47 88888.00 2016-09-30 00:29:31.625 274 12647.50 104.53 54496.47 88888.00 2016-09-30 00:29:31.750 274 12647.50 104.50 54496.50 88888.00 2016-09-30 00:29:31.875 274 12647.55 104.47 54496.47 88888.00 2016-09-30 00:29:32.000 274 12647.58 104.45 54496.47 88888.00 2016-09-30 00:29:32.125 274 12647.58 104.45 54496.53 88888.00 2016-09-30 00:29:32.250 274 12647.52 104.40 54496.50 88888.00 2016-09-30 00:29:32.375 274 12647.55 104.40 54496.53 88888.00 2016-09-30 00:29:32.500 274 12647.55 104.40 54496.53 88888.00 2016-09-30 00:29:32.625 274 12647.55 104.35 54496.55 88888.00 2016-09-30 00:29:32.750 274 12647.52 104.35 54496.53 88888.00 2016-09-30 00:29:32.875 274 12647.55 104.33 54496.53 88888.00 2016-09-30 00:29:33.000 274 12647.50 104.30 54496.53 88888.00 2016-09-30 00:29:33.125 274 12647.45 104.30 54496.55 88888.00 2016-09-30 00:29:33.250 274 12647.42 104.22 54496.53 88888.00 2016-09-30 00:29:33.375 274 12647.42 104.28 54496.57 88888.00 2016-09-30 00:29:33.500 274 12647.40 104.22 54496.55 88888.00 2016-09-30 00:29:33.625 274 12647.42 104.20 54496.53 88888.00 2016-09-30 00:29:33.750 274 12647.48 104.15 54496.53 88888.00 2016-09-30 00:29:33.875 274 12647.45 104.15 54496.53 88888.00 2016-09-30 00:29:34.000 274 12647.45 104.15 54496.53 88888.00 2016-09-30 00:29:34.125 274 12647.45 104.12 54496.55 88888.00 2016-09-30 00:29:34.250 274 12647.38 104.08 54496.55 88888.00 2016-09-30 00:29:34.375 274 12647.35 104.08 54496.55 88888.00 2016-09-30 00:29:34.500 274 12647.35 104.05 54496.55 88888.00 2016-09-30 00:29:34.625 274 12647.40 104.08 54496.55 88888.00 2016-09-30 00:29:34.750 274 12647.40 104.05 54496.55 88888.00 2016-09-30 00:29:34.875 274 12647.35 104.00 54496.57 88888.00 2016-09-30 00:29:35.000 274 12647.33 104.00 54496.53 88888.00 2016-09-30 00:29:35.125 274 12647.33 104.00 54496.55 88888.00 2016-09-30 00:29:35.250 274 12647.33 103.95 54496.57 88888.00 2016-09-30 00:29:35.375 274 12647.38 103.95 54496.57 88888.00 2016-09-30 00:29:35.500 274 12647.35 103.97 54496.57 88888.00 2016-09-30 00:29:35.625 274 12647.35 103.95 54496.57 88888.00 2016-09-30 00:29:35.750 274 12647.35 103.90 54496.55 88888.00 2016-09-30 00:29:35.875 274 12647.35 103.88 54496.55 88888.00 2016-09-30 00:29:36.000 274 12647.40 103.85 54496.53 88888.00 2016-09-30 00:29:36.125 274 12647.42 103.85 54496.55 88888.00 2016-09-30 00:29:36.250 274 12647.42 103.83 54496.55 88888.00 2016-09-30 00:29:36.375 274 12647.48 103.85 54496.60 88888.00 2016-09-30 00:29:36.500 274 12647.45 103.85 54496.60 88888.00 2016-09-30 00:29:36.625 274 12647.42 103.85 54496.62 88888.00 2016-09-30 00:29:36.750 274 12647.48 103.85 54496.62 88888.00 2016-09-30 00:29:36.875 274 12647.45 103.83 54496.60 88888.00 2016-09-30 00:29:37.000 274 12647.45 103.80 54496.62 88888.00 2016-09-30 00:29:37.125 274 12647.42 103.80 54496.65 88888.00 2016-09-30 00:29:37.250 274 12647.42 103.72 54496.62 88888.00 2016-09-30 00:29:37.375 274 12647.38 103.70 54496.60 88888.00 2016-09-30 00:29:37.500 274 12647.33 103.67 54496.60 88888.00 2016-09-30 00:29:37.625 274 12647.35 103.70 54496.60 88888.00 2016-09-30 00:29:37.750 274 12647.42 103.72 54496.60 88888.00 2016-09-30 00:29:37.875 274 12647.45 103.75 54496.60 88888.00 2016-09-30 00:29:38.000 274 12647.42 103.72 54496.57 88888.00 2016-09-30 00:29:38.125 274 12647.48 103.70 54496.60 88888.00 2016-09-30 00:29:38.250 274 12647.52 103.67 54496.60 88888.00 2016-09-30 00:29:38.375 274 12647.55 103.67 54496.60 88888.00 2016-09-30 00:29:38.500 274 12647.50 103.67 54496.55 88888.00 2016-09-30 00:29:38.625 274 12647.55 103.67 54496.57 88888.00 2016-09-30 00:29:38.750 274 12647.55 103.62 54496.60 88888.00 2016-09-30 00:29:38.875 274 12647.55 103.65 54496.57 88888.00 2016-09-30 00:29:39.000 274 12647.52 103.65 54496.55 88888.00 2016-09-30 00:29:39.125 274 12647.58 103.62 54496.57 88888.00 2016-09-30 00:29:39.250 274 12647.50 103.62 54496.57 88888.00 2016-09-30 00:29:39.375 274 12647.50 103.65 54496.57 88888.00 2016-09-30 00:29:39.500 274 12647.55 103.62 54496.57 88888.00 2016-09-30 00:29:39.625 274 12647.62 103.65 54496.57 88888.00 2016-09-30 00:29:39.750 274 12647.58 103.65 54496.57 88888.00 2016-09-30 00:29:39.875 274 12647.50 103.62 54496.57 88888.00 2016-09-30 00:29:40.000 274 12647.52 103.62 54496.55 88888.00 2016-09-30 00:29:40.125 274 12647.58 103.62 54496.57 88888.00 2016-09-30 00:29:40.250 274 12647.62 103.65 54496.60 88888.00 2016-09-30 00:29:40.375 274 12647.65 103.65 54496.57 88888.00 2016-09-30 00:29:40.500 274 12647.65 103.65 54496.55 88888.00 2016-09-30 00:29:40.625 274 12647.60 103.67 54496.55 88888.00 2016-09-30 00:29:40.750 274 12647.55 103.67 54496.57 88888.00 2016-09-30 00:29:40.875 274 12647.58 103.70 54496.55 88888.00 2016-09-30 00:29:41.000 274 12647.65 103.70 54496.55 88888.00 2016-09-30 00:29:41.125 274 12647.73 103.70 54496.57 88888.00 2016-09-30 00:29:41.250 274 12647.75 103.70 54496.57 88888.00 2016-09-30 00:29:41.375 274 12647.80 103.67 54496.57 88888.00 2016-09-30 00:29:41.500 274 12647.75 103.67 54496.57 88888.00 2016-09-30 00:29:41.625 274 12647.77 103.65 54496.55 88888.00 2016-09-30 00:29:41.750 274 12647.75 103.65 54496.55 88888.00 2016-09-30 00:29:41.875 274 12647.80 103.70 54496.53 88888.00 2016-09-30 00:29:42.000 274 12647.83 103.72 54496.53 88888.00 2016-09-30 00:29:42.125 274 12647.83 103.72 54496.55 88888.00 2016-09-30 00:29:42.250 274 12647.88 103.70 54496.55 88888.00 2016-09-30 00:29:42.375 274 12647.92 103.70 54496.53 88888.00 2016-09-30 00:29:42.500 274 12647.92 103.75 54496.53 88888.00 2016-09-30 00:29:42.625 274 12647.90 103.75 54496.53 88888.00 2016-09-30 00:29:42.750 274 12647.90 103.75 54496.50 88888.00 2016-09-30 00:29:42.875 274 12647.90 103.75 54496.55 88888.00 2016-09-30 00:29:43.000 274 12647.95 103.75 54496.53 88888.00 2016-09-30 00:29:43.125 274 12648.00 103.75 54496.53 88888.00 2016-09-30 00:29:43.250 274 12647.98 103.75 54496.55 88888.00 2016-09-30 00:29:43.375 274 12647.98 103.78 54496.50 88888.00 2016-09-30 00:29:43.500 274 12648.00 103.80 54496.50 88888.00 2016-09-30 00:29:43.625 274 12648.02 103.80 54496.50 88888.00 2016-09-30 00:29:43.750 274 12648.10 103.80 54496.50 88888.00 2016-09-30 00:29:43.875 274 12648.10 103.83 54496.53 88888.00 2016-09-30 00:29:44.000 274 12648.05 103.80 54496.47 88888.00 2016-09-30 00:29:44.125 274 12648.05 103.80 54496.50 88888.00 2016-09-30 00:29:44.250 274 12648.08 103.85 54496.50 88888.00 2016-09-30 00:29:44.375 274 12648.15 103.88 54496.50 88888.00 2016-09-30 00:29:44.500 274 12648.08 103.88 54496.50 88888.00 2016-09-30 00:29:44.625 274 12648.02 103.90 54496.50 88888.00 2016-09-30 00:29:44.750 274 12648.00 103.92 54496.50 88888.00 2016-09-30 00:29:44.875 274 12648.08 103.95 54496.47 88888.00 2016-09-30 00:29:45.000 274 12648.10 103.92 54496.47 88888.00 2016-09-30 00:29:45.125 274 12648.08 103.92 54496.53 88888.00 2016-09-30 00:29:45.250 274 12648.05 103.92 54496.50 88888.00 2016-09-30 00:29:45.375 274 12648.05 103.92 54496.47 88888.00 2016-09-30 00:29:45.500 274 12648.02 103.92 54496.53 88888.00 2016-09-30 00:29:45.625 274 12648.02 103.92 54496.50 88888.00 2016-09-30 00:29:45.750 274 12648.05 103.97 54496.53 88888.00 2016-09-30 00:29:45.875 274 12648.10 103.97 54496.50 88888.00 2016-09-30 00:29:46.000 274 12648.12 103.95 54496.47 88888.00 2016-09-30 00:29:46.125 274 12648.10 103.95 54496.47 88888.00 2016-09-30 00:29:46.250 274 12648.05 103.97 54496.50 88888.00 2016-09-30 00:29:46.375 274 12648.10 103.97 54496.50 88888.00 2016-09-30 00:29:46.500 274 12648.15 104.03 54496.45 88888.00 2016-09-30 00:29:46.625 274 12648.15 104.00 54496.47 88888.00 2016-09-30 00:29:46.750 274 12648.12 104.03 54496.47 88888.00 2016-09-30 00:29:46.875 274 12648.15 104.03 54496.50 88888.00 2016-09-30 00:29:47.000 274 12648.10 104.00 54496.47 88888.00 2016-09-30 00:29:47.125 274 12648.10 104.03 54496.47 88888.00 2016-09-30 00:29:47.250 274 12648.08 104.00 54496.47 88888.00 2016-09-30 00:29:47.375 274 12648.15 104.03 54496.47 88888.00 2016-09-30 00:29:47.500 274 12648.20 104.08 54496.50 88888.00 2016-09-30 00:29:47.625 274 12648.15 104.08 54496.50 88888.00 2016-09-30 00:29:47.750 274 12648.15 104.08 54496.47 88888.00 2016-09-30 00:29:47.875 274 12648.15 104.08 54496.47 88888.00 2016-09-30 00:29:48.000 274 12648.17 104.08 54496.45 88888.00 2016-09-30 00:29:48.125 274 12648.20 104.12 54496.47 88888.00 2016-09-30 00:29:48.250 274 12648.23 104.10 54496.50 88888.00 2016-09-30 00:29:48.375 274 12648.23 104.12 54496.47 88888.00 2016-09-30 00:29:48.500 274 12648.17 104.15 54496.47 88888.00 2016-09-30 00:29:48.625 274 12648.10 104.15 54496.47 88888.00 2016-09-30 00:29:48.750 274 12648.05 104.12 54496.50 88888.00 2016-09-30 00:29:48.875 274 12648.05 104.12 54496.50 88888.00 2016-09-30 00:29:49.000 274 12648.15 104.12 54496.50 88888.00 2016-09-30 00:29:49.125 274 12648.20 104.17 54496.47 88888.00 2016-09-30 00:29:49.250 274 12648.12 104.15 54496.47 88888.00 2016-09-30 00:29:49.375 274 12648.17 104.17 54496.45 88888.00 2016-09-30 00:29:49.500 274 12648.17 104.17 54496.47 88888.00 2016-09-30 00:29:49.625 274 12648.23 104.20 54496.50 88888.00 2016-09-30 00:29:49.750 274 12648.20 104.20 54496.50 88888.00 2016-09-30 00:29:49.875 274 12648.17 104.22 54496.53 88888.00 2016-09-30 00:29:50.000 274 12648.17 104.22 54496.53 88888.00 2016-09-30 00:29:50.125 274 12648.20 104.22 54496.53 88888.00 2016-09-30 00:29:50.250 274 12648.20 104.22 54496.53 88888.00 2016-09-30 00:29:50.375 274 12648.20 104.25 54496.53 88888.00 2016-09-30 00:29:50.500 274 12648.15 104.25 54496.50 88888.00 2016-09-30 00:29:50.625 274 12648.15 104.25 54496.47 88888.00 2016-09-30 00:29:50.750 274 12648.15 104.25 54496.50 88888.00 2016-09-30 00:29:50.875 274 12648.23 104.25 54496.53 88888.00 2016-09-30 00:29:51.000 274 12648.17 104.28 54496.53 88888.00 2016-09-30 00:29:51.125 274 12648.12 104.28 54496.53 88888.00 2016-09-30 00:29:51.250 274 12648.05 104.25 54496.53 88888.00 2016-09-30 00:29:51.375 274 12648.05 104.28 54496.53 88888.00 2016-09-30 00:29:51.500 274 12648.08 104.25 54496.53 88888.00 2016-09-30 00:29:51.625 274 12648.08 104.28 54496.50 88888.00 2016-09-30 00:29:51.750 274 12648.12 104.30 54496.50 88888.00 2016-09-30 00:29:51.875 274 12648.10 104.33 54496.55 88888.00 2016-09-30 00:29:52.000 274 12648.08 104.30 54496.55 88888.00 2016-09-30 00:29:52.125 274 12648.10 104.30 54496.57 88888.00 2016-09-30 00:29:52.250 274 12648.05 104.30 54496.57 88888.00 2016-09-30 00:29:52.375 274 12648.02 104.33 54496.55 88888.00 2016-09-30 00:29:52.500 274 12648.00 104.33 54496.55 88888.00 2016-09-30 00:29:52.625 274 12648.00 104.35 54496.55 88888.00 2016-09-30 00:29:52.750 274 12648.00 104.30 54496.57 88888.00 2016-09-30 00:29:52.875 274 12647.98 104.30 54496.55 88888.00 2016-09-30 00:29:53.000 274 12648.02 104.30 54496.55 88888.00 2016-09-30 00:29:53.125 274 12648.05 104.30 54496.57 88888.00 2016-09-30 00:29:53.250 274 12648.05 104.28 54496.60 88888.00 2016-09-30 00:29:53.375 274 12648.08 104.30 54496.60 88888.00 2016-09-30 00:29:53.500 274 12648.00 104.30 54496.60 88888.00 2016-09-30 00:29:53.625 274 12648.02 104.30 54496.60 88888.00 2016-09-30 00:29:53.750 274 12648.02 104.28 54496.57 88888.00 2016-09-30 00:29:53.875 274 12647.98 104.30 54496.60 88888.00 2016-09-30 00:29:54.000 274 12647.90 104.33 54496.60 88888.00 2016-09-30 00:29:54.125 274 12647.85 104.30 54496.62 88888.00 2016-09-30 00:29:54.250 274 12647.80 104.33 54496.62 88888.00 2016-09-30 00:29:54.375 274 12647.83 104.33 54496.62 88888.00 2016-09-30 00:29:54.500 274 12647.88 104.33 54496.62 88888.00 2016-09-30 00:29:54.625 274 12647.88 104.35 54496.57 88888.00 2016-09-30 00:29:54.750 274 12647.88 104.35 54496.57 88888.00 2016-09-30 00:29:54.875 274 12647.85 104.33 54496.60 88888.00 2016-09-30 00:29:55.000 274 12647.85 104.33 54496.62 88888.00 2016-09-30 00:29:55.125 274 12647.83 104.30 54496.62 88888.00 2016-09-30 00:29:55.250 274 12647.80 104.28 54496.65 88888.00 2016-09-30 00:29:55.375 274 12647.77 104.35 54496.62 88888.00 2016-09-30 00:29:55.500 274 12647.75 104.33 54496.62 88888.00 2016-09-30 00:29:55.625 274 12647.77 104.30 54496.62 88888.00 2016-09-30 00:29:55.750 274 12647.75 104.33 54496.62 88888.00 2016-09-30 00:29:55.875 274 12647.73 104.33 54496.62 88888.00 2016-09-30 00:29:56.000 274 12647.73 104.33 54496.62 88888.00 2016-09-30 00:29:56.125 274 12647.77 104.35 54496.68 88888.00 2016-09-30 00:29:56.250 274 12647.70 104.35 54496.68 88888.00 2016-09-30 00:29:56.375 274 12647.65 104.35 54496.70 88888.00 2016-09-30 00:29:56.500 274 12647.62 104.35 54496.68 88888.00 2016-09-30 00:29:56.625 274 12647.65 104.33 54496.65 88888.00 2016-09-30 00:29:56.750 274 12647.73 104.35 54496.68 88888.00 2016-09-30 00:29:56.875 274 12647.70 104.38 54496.68 88888.00 2016-09-30 00:29:57.000 274 12647.65 104.33 54496.65 88888.00 2016-09-30 00:29:57.125 274 12647.67 104.33 54496.68 88888.00 2016-09-30 00:29:57.250 274 12647.67 104.33 54496.68 88888.00 2016-09-30 00:29:57.375 274 12647.67 104.33 54496.65 88888.00 2016-09-30 00:29:57.500 274 12647.60 104.33 54496.68 88888.00 2016-09-30 00:29:57.625 274 12647.55 104.33 54496.68 88888.00 2016-09-30 00:29:57.750 274 12647.60 104.33 54496.65 88888.00 2016-09-30 00:29:57.875 274 12647.52 104.33 54496.65 88888.00 2016-09-30 00:29:58.000 274 12647.50 104.35 54496.68 88888.00 2016-09-30 00:29:58.125 274 12647.52 104.33 54496.68 88888.00 2016-09-30 00:29:58.250 274 12647.52 104.33 54496.70 88888.00 2016-09-30 00:29:58.375 274 12647.52 104.33 54496.70 88888.00 2016-09-30 00:29:58.500 274 12647.50 104.33 54496.65 88888.00 2016-09-30 00:29:58.625 274 12647.50 104.30 54496.65 88888.00 2016-09-30 00:29:58.750 274 12647.48 104.30 54496.68 88888.00 2016-09-30 00:29:58.875 274 12647.42 104.33 54496.70 88888.00 2016-09-30 00:29:59.000 274 12647.42 104.33 54496.70 88888.00 2016-09-30 00:29:59.125 274 12647.48 104.33 54496.70 88888.00 2016-09-30 00:29:59.250 274 12647.48 104.33 54496.70 88888.00 2016-09-30 00:29:59.375 274 12647.45 104.33 54496.68 88888.00 2016-09-30 00:29:59.500 274 12647.48 104.35 54496.68 88888.00 2016-09-30 00:29:59.625 274 12647.42 104.33 54496.70 88888.00 2016-09-30 00:29:59.750 274 12647.45 104.30 54496.70 88888.00 2016-09-30 00:29:59.875 274 12647.45 104.30 54496.70 88888.00 2016-09-30 00:30:00.000 274 12647.48 104.30 54496.70 88888.00 2016-09-30 00:30:00.125 274 12647.45 104.33 54496.68 88888.00 2016-09-30 00:30:00.250 274 12647.40 104.30 54496.68 88888.00 2016-09-30 00:30:00.375 274 12647.48 104.30 54496.68 88888.00 2016-09-30 00:30:00.500 274 12647.58 104.33 54496.70 88888.00 2016-09-30 00:30:00.625 274 12647.52 104.30 54496.70 88888.00 2016-09-30 00:30:00.750 274 12647.50 104.30 54496.68 88888.00 2016-09-30 00:30:00.875 274 12647.52 104.28 54496.70 88888.00 2016-09-30 00:30:01.000 274 12647.58 104.28 54496.68 88888.00 2016-09-30 00:30:01.125 274 12647.60 104.25 54496.70 88888.00 2016-09-30 00:30:01.250 274 12647.62 104.28 54496.68 88888.00 2016-09-30 00:30:01.375 274 12647.60 104.30 54496.70 88888.00 2016-09-30 00:30:01.500 274 12647.58 104.33 54496.70 88888.00 2016-09-30 00:30:01.625 274 12647.58 104.33 54496.70 88888.00 2016-09-30 00:30:01.750 274 12647.62 104.33 54496.65 88888.00 2016-09-30 00:30:01.875 274 12647.60 104.33 54496.68 88888.00 2016-09-30 00:30:02.000 274 12647.62 104.33 54496.65 88888.00 2016-09-30 00:30:02.125 274 12647.65 104.33 54496.68 88888.00 2016-09-30 00:30:02.250 274 12647.65 104.30 54496.68 88888.00 2016-09-30 00:30:02.375 274 12647.62 104.30 54496.65 88888.00 2016-09-30 00:30:02.500 274 12647.60 104.30 54496.68 88888.00 2016-09-30 00:30:02.625 274 12647.65 104.30 54496.68 88888.00 2016-09-30 00:30:02.750 274 12647.65 104.33 54496.68 88888.00 2016-09-30 00:30:02.875 274 12647.65 104.30 54496.68 88888.00 2016-09-30 00:30:03.000 274 12647.62 104.28 54496.65 88888.00 2016-09-30 00:30:03.125 274 12647.60 104.28 54496.65 88888.00 2016-09-30 00:30:03.250 274 12647.58 104.28 54496.65 88888.00 2016-09-30 00:30:03.375 274 12647.62 104.28 54496.62 88888.00 2016-09-30 00:30:03.500 274 12647.70 104.28 54496.65 88888.00 2016-09-30 00:30:03.625 274 12647.70 104.28 54496.62 88888.00 2016-09-30 00:30:03.750 274 12647.73 104.28 54496.65 88888.00 2016-09-30 00:30:03.875 274 12647.70 104.28 54496.65 88888.00 2016-09-30 00:30:04.000 274 12647.60 104.28 54496.62 88888.00 2016-09-30 00:30:04.125 274 12647.58 104.25 54496.62 88888.00 2016-09-30 00:30:04.250 274 12647.60 104.22 54496.65 88888.00 2016-09-30 00:30:04.375 274 12647.65 104.25 54496.65 88888.00 2016-09-30 00:30:04.500 274 12647.62 104.25 54496.65 88888.00 2016-09-30 00:30:04.625 274 12647.70 104.28 54496.65 88888.00 2016-09-30 00:30:04.750 274 12647.70 104.28 54496.62 88888.00 2016-09-30 00:30:04.875 274 12647.73 104.28 54496.62 88888.00 2016-09-30 00:30:05.000 274 12647.75 104.25 54496.60 88888.00 2016-09-30 00:30:05.125 274 12647.73 104.25 54496.65 88888.00 2016-09-30 00:30:05.250 274 12647.77 104.25 54496.65 88888.00 2016-09-30 00:30:05.375 274 12647.83 104.28 54496.65 88888.00 2016-09-30 00:30:05.500 274 12647.88 104.28 54496.65 88888.00 2016-09-30 00:30:05.625 274 12647.90 104.28 54496.65 88888.00 2016-09-30 00:30:05.750 274 12647.90 104.28 54496.60 88888.00 2016-09-30 00:30:05.875 274 12647.98 104.28 54496.62 88888.00 2016-09-30 00:30:06.000 274 12647.98 104.25 54496.62 88888.00 2016-09-30 00:30:06.125 274 12647.98 104.25 54496.62 88888.00 2016-09-30 00:30:06.250 274 12647.98 104.28 54496.60 88888.00 2016-09-30 00:30:06.375 274 12647.92 104.28 54496.62 88888.00 2016-09-30 00:30:06.500 274 12647.85 104.25 54496.62 88888.00 2016-09-30 00:30:06.625 274 12647.88 104.25 54496.60 88888.00 2016-09-30 00:30:06.750 274 12647.95 104.25 54496.60 88888.00 2016-09-30 00:30:06.875 274 12647.95 104.28 54496.60 88888.00 2016-09-30 00:30:07.000 274 12647.92 104.22 54496.57 88888.00 2016-09-30 00:30:07.125 274 12647.90 104.22 54496.57 88888.00 2016-09-30 00:30:07.250 274 12647.90 104.28 54496.62 88888.00 2016-09-30 00:30:07.375 274 12647.98 104.28 54496.62 88888.00 2016-09-30 00:30:07.500 274 12648.00 104.25 54496.60 88888.00 2016-09-30 00:30:07.625 274 12648.00 104.25 54496.62 88888.00 2016-09-30 00:30:07.750 274 12648.02 104.28 54496.62 88888.00 2016-09-30 00:30:07.875 274 12648.08 104.25 54496.62 88888.00 2016-09-30 00:30:08.000 274 12648.00 104.25 54496.57 88888.00 2016-09-30 00:30:08.125 274 12648.02 104.25 54496.55 88888.00 2016-09-30 00:30:08.250 274 12648.08 104.25 54496.57 88888.00 2016-09-30 00:30:08.375 274 12648.10 104.25 54496.57 88888.00 2016-09-30 00:30:08.500 274 12648.08 104.25 54496.60 88888.00 2016-09-30 00:30:08.625 274 12648.10 104.28 54496.60 88888.00 2016-09-30 00:30:08.750 274 12648.12 104.28 54496.60 88888.00 2016-09-30 00:30:08.875 274 12648.15 104.28 54496.60 88888.00 2016-09-30 00:30:09.000 274 12648.15 104.28 54496.57 88888.00 2016-09-30 00:30:09.125 274 12648.12 104.25 54496.57 88888.00 2016-09-30 00:30:09.250 274 12648.12 104.22 54496.55 88888.00 2016-09-30 00:30:09.375 274 12648.17 104.28 54496.57 88888.00 2016-09-30 00:30:09.500 274 12648.20 104.28 54496.57 88888.00 2016-09-30 00:30:09.625 274 12648.25 104.25 54496.55 88888.00 2016-09-30 00:30:09.750 274 12648.25 104.25 54496.53 88888.00 2016-09-30 00:30:09.875 274 12648.20 104.22 54496.55 88888.00 2016-09-30 00:30:10.000 274 12648.20 104.20 54496.55 88888.00 2016-09-30 00:30:10.125 274 12648.23 104.22 54496.55 88888.00 2016-09-30 00:30:10.250 274 12648.25 104.20 54496.57 88888.00 2016-09-30 00:30:10.375 274 12648.27 104.20 54496.55 88888.00 2016-09-30 00:30:10.500 274 12648.30 104.25 54496.57 88888.00 2016-09-30 00:30:10.625 274 12648.33 104.22 54496.57 88888.00 2016-09-30 00:30:10.750 274 12648.33 104.22 54496.55 88888.00 2016-09-30 00:30:10.875 274 12648.30 104.22 54496.55 88888.00 2016-09-30 00:30:11.000 274 12648.30 104.25 54496.55 88888.00 2016-09-30 00:30:11.125 274 12648.27 104.22 54496.55 88888.00 2016-09-30 00:30:11.250 274 12648.27 104.22 54496.55 88888.00 2016-09-30 00:30:11.375 274 12648.33 104.25 54496.55 88888.00 2016-09-30 00:30:11.500 274 12648.33 104.22 54496.55 88888.00 2016-09-30 00:30:11.625 274 12648.33 104.25 54496.55 88888.00 2016-09-30 00:30:11.750 274 12648.35 104.20 54496.57 88888.00 2016-09-30 00:30:11.875 274 12648.35 104.17 54496.55 88888.00 2016-09-30 00:30:12.000 274 12648.35 104.20 54496.55 88888.00 2016-09-30 00:30:12.125 274 12648.35 104.20 54496.53 88888.00 2016-09-30 00:30:12.250 274 12648.33 104.20 54496.57 88888.00 2016-09-30 00:30:12.375 274 12648.35 104.20 54496.55 88888.00 2016-09-30 00:30:12.500 274 12648.40 104.22 54496.55 88888.00 2016-09-30 00:30:12.625 274 12648.35 104.22 54496.55 88888.00 2016-09-30 00:30:12.750 274 12648.33 104.20 54496.60 88888.00 2016-09-30 00:30:12.875 274 12648.35 104.20 54496.60 88888.00 2016-09-30 00:30:13.000 274 12648.38 104.17 54496.60 88888.00 2016-09-30 00:30:13.125 274 12648.35 104.17 54496.62 88888.00 2016-09-30 00:30:13.250 274 12648.30 104.20 54496.60 88888.00 2016-09-30 00:30:13.375 274 12648.38 104.20 54496.57 88888.00 2016-09-30 00:30:13.500 274 12648.48 104.17 54496.60 88888.00 2016-09-30 00:30:13.625 274 12648.50 104.17 54496.62 88888.00 2016-09-30 00:30:13.750 274 12648.45 104.20 54496.60 88888.00 2016-09-30 00:30:13.875 274 12648.45 104.20 54496.62 88888.00 2016-09-30 00:30:14.000 274 12648.40 104.12 54496.65 88888.00 2016-09-30 00:30:14.125 274 12648.40 104.17 54496.65 88888.00 2016-09-30 00:30:14.250 274 12648.45 104.12 54496.65 88888.00 2016-09-30 00:30:14.375 274 12648.50 104.12 54496.62 88888.00 2016-09-30 00:30:14.500 274 12648.42 104.10 54496.62 88888.00 2016-09-30 00:30:14.625 274 12648.40 104.10 54496.62 88888.00 2016-09-30 00:30:14.750 274 12648.40 104.12 54496.60 88888.00 2016-09-30 00:30:14.875 274 12648.40 104.12 54496.62 88888.00 2016-09-30 00:30:15.000 274 12648.38 104.10 54496.65 88888.00 2016-09-30 00:30:15.125 274 12648.40 104.10 54496.65 88888.00 2016-09-30 00:30:15.250 274 12648.38 104.10 54496.65 88888.00 2016-09-30 00:30:15.375 274 12648.38 104.10 54496.62 88888.00 2016-09-30 00:30:15.500 274 12648.33 104.10 54496.65 88888.00 2016-09-30 00:30:15.625 274 12648.25 104.08 54496.68 88888.00 2016-09-30 00:30:15.750 274 12648.27 104.08 54496.68 88888.00 2016-09-30 00:30:15.875 274 12648.33 104.05 54496.65 88888.00 2016-09-30 00:30:16.000 274 12648.35 104.05 54496.65 88888.00 2016-09-30 00:30:16.125 274 12648.30 104.05 54496.70 88888.00 2016-09-30 00:30:16.250 274 12648.25 104.00 54496.68 88888.00 2016-09-30 00:30:16.375 274 12648.25 104.03 54496.68 88888.00 2016-09-30 00:30:16.500 274 12648.25 104.05 54496.68 88888.00 2016-09-30 00:30:16.625 274 12648.23 104.03 54496.70 88888.00 2016-09-30 00:30:16.750 274 12648.20 104.00 54496.68 88888.00 2016-09-30 00:30:16.875 274 12648.20 103.97 54496.68 88888.00 2016-09-30 00:30:17.000 274 12648.25 104.00 54496.70 88888.00 2016-09-30 00:30:17.125 274 12648.20 104.00 54496.70 88888.00 2016-09-30 00:30:17.250 274 12648.12 103.92 54496.70 88888.00 2016-09-30 00:30:17.375 274 12648.12 103.95 54496.70 88888.00 2016-09-30 00:30:17.500 274 12648.10 103.97 54496.72 88888.00 2016-09-30 00:30:17.625 274 12648.15 103.95 54496.75 88888.00 2016-09-30 00:30:17.750 274 12648.17 103.95 54496.75 88888.00 2016-09-30 00:30:17.875 274 12648.17 103.92 54496.72 88888.00 2016-09-30 00:30:18.000 274 12648.15 103.92 54496.70 88888.00 2016-09-30 00:30:18.125 274 12648.08 103.90 54496.72 88888.00 2016-09-30 00:30:18.250 274 12648.08 103.90 54496.72 88888.00 2016-09-30 00:30:18.375 274 12648.10 103.92 54496.70 88888.00 2016-09-30 00:30:18.500 274 12648.10 103.92 54496.70 88888.00 2016-09-30 00:30:18.625 274 12648.10 103.90 54496.72 88888.00 2016-09-30 00:30:18.750 274 12648.12 103.88 54496.70 88888.00 2016-09-30 00:30:18.875 274 12648.08 103.88 54496.72 88888.00 2016-09-30 00:30:19.000 274 12648.02 103.85 54496.70 88888.00 2016-09-30 00:30:19.125 274 12648.08 103.83 54496.72 88888.00 2016-09-30 00:30:19.250 274 12648.08 103.80 54496.72 88888.00 2016-09-30 00:30:19.375 274 12648.05 103.80 54496.72 88888.00 2016-09-30 00:30:19.500 274 12648.00 103.80 54496.72 88888.00 2016-09-30 00:30:19.625 274 12648.02 103.80 54496.75 88888.00 2016-09-30 00:30:19.750 274 12648.00 103.80 54496.78 88888.00 2016-09-30 00:30:19.875 274 12648.02 103.78 54496.78 88888.00 2016-09-30 00:30:20.000 274 12648.02 103.75 54496.75 88888.00 2016-09-30 00:30:20.125 274 12648.00 103.72 54496.78 88888.00 2016-09-30 00:30:20.250 274 12648.00 103.72 54496.78 88888.00 2016-09-30 00:30:20.375 274 12648.00 103.78 54496.78 88888.00 2016-09-30 00:30:20.500 274 12648.00 103.75 54496.75 88888.00 2016-09-30 00:30:20.625 274 12648.00 103.70 54496.78 88888.00 2016-09-30 00:30:20.750 274 12647.98 103.70 54496.78 88888.00 2016-09-30 00:30:20.875 274 12647.92 103.70 54496.78 88888.00 2016-09-30 00:30:21.000 274 12647.88 103.70 54496.80 88888.00 2016-09-30 00:30:21.125 274 12647.90 103.70 54496.80 88888.00 2016-09-30 00:30:21.250 274 12647.85 103.70 54496.82 88888.00 2016-09-30 00:30:21.375 274 12647.90 103.70 54496.80 88888.00 2016-09-30 00:30:21.500 274 12647.90 103.70 54496.80 88888.00 2016-09-30 00:30:21.625 274 12647.92 103.70 54496.80 88888.00 2016-09-30 00:30:21.750 274 12647.95 103.70 54496.80 88888.00 2016-09-30 00:30:21.875 274 12647.92 103.67 54496.80 88888.00 2016-09-30 00:30:22.000 274 12647.83 103.65 54496.80 88888.00 2016-09-30 00:30:22.125 274 12647.85 103.65 54496.82 88888.00 2016-09-30 00:30:22.250 274 12647.85 103.62 54496.82 88888.00 2016-09-30 00:30:22.375 274 12647.80 103.62 54496.82 88888.00 2016-09-30 00:30:22.500 274 12647.80 103.62 54496.82 88888.00 2016-09-30 00:30:22.625 274 12647.80 103.62 54496.82 88888.00 2016-09-30 00:30:22.750 274 12647.75 103.62 54496.85 88888.00 2016-09-30 00:30:22.875 274 12647.77 103.62 54496.88 88888.00 2016-09-30 00:30:23.000 274 12647.75 103.60 54496.85 88888.00 2016-09-30 00:30:23.125 274 12647.77 103.58 54496.85 88888.00 2016-09-30 00:30:23.250 274 12647.73 103.55 54496.82 88888.00 2016-09-30 00:30:23.375 274 12647.70 103.55 54496.82 88888.00 2016-09-30 00:30:23.500 274 12647.70 103.58 54496.82 88888.00 2016-09-30 00:30:23.625 274 12647.67 103.55 54496.82 88888.00 2016-09-30 00:30:23.750 274 12647.67 103.53 54496.82 88888.00 2016-09-30 00:30:23.875 274 12647.62 103.53 54496.85 88888.00 2016-09-30 00:30:24.000 274 12647.67 103.53 54496.82 88888.00 2016-09-30 00:30:24.125 274 12647.70 103.55 54496.82 88888.00 2016-09-30 00:30:24.250 274 12647.65 103.50 54496.85 88888.00 2016-09-30 00:30:24.375 274 12647.67 103.53 54496.82 88888.00 2016-09-30 00:30:24.500 274 12647.65 103.50 54496.85 88888.00 2016-09-30 00:30:24.625 274 12647.62 103.53 54496.85 88888.00 2016-09-30 00:30:24.750 274 12647.60 103.50 54496.85 88888.00 2016-09-30 00:30:24.875 274 12647.60 103.47 54496.85 88888.00 2016-09-30 00:30:25.000 274 12647.60 103.47 54496.85 88888.00 2016-09-30 00:30:25.125 274 12647.60 103.50 54496.88 88888.00 2016-09-30 00:30:25.250 274 12647.58 103.45 54496.85 88888.00 2016-09-30 00:30:25.375 274 12647.62 103.47 54496.90 88888.00 2016-09-30 00:30:25.500 274 12647.62 103.45 54496.88 88888.00 2016-09-30 00:30:25.625 274 12647.58 103.45 54496.88 88888.00 2016-09-30 00:30:25.750 274 12647.55 103.42 54496.88 88888.00 2016-09-30 00:30:25.875 274 12647.58 103.45 54496.88 88888.00 2016-09-30 00:30:26.000 274 12647.55 103.47 54496.85 88888.00 2016-09-30 00:30:26.125 274 12647.60 103.47 54496.85 88888.00 2016-09-30 00:30:26.250 274 12647.55 103.42 54496.88 88888.00 2016-09-30 00:30:26.375 274 12647.62 103.45 54496.88 88888.00 2016-09-30 00:30:26.500 274 12647.62 103.47 54496.88 88888.00 2016-09-30 00:30:26.625 274 12647.52 103.47 54496.85 88888.00 2016-09-30 00:30:26.750 274 12647.50 103.47 54496.85 88888.00 2016-09-30 00:30:26.875 274 12647.52 103.47 54496.88 88888.00 2016-09-30 00:30:27.000 274 12647.60 103.42 54496.88 88888.00 2016-09-30 00:30:27.125 274 12647.58 103.45 54496.90 88888.00 2016-09-30 00:30:27.250 274 12647.50 103.40 54496.90 88888.00 2016-09-30 00:30:27.375 274 12647.42 103.45 54496.90 88888.00 2016-09-30 00:30:27.500 274 12647.45 103.45 54496.90 88888.00 2016-09-30 00:30:27.625 274 12647.50 103.42 54496.88 88888.00 2016-09-30 00:30:27.750 274 12647.50 103.42 54496.88 88888.00 2016-09-30 00:30:27.875 274 12647.50 103.45 54496.90 88888.00 2016-09-30 00:30:28.000 274 12647.45 103.42 54496.88 88888.00 2016-09-30 00:30:28.125 274 12647.40 103.42 54496.88 88888.00 2016-09-30 00:30:28.250 274 12647.35 103.45 54496.90 88888.00 2016-09-30 00:30:28.375 274 12647.40 103.40 54496.88 88888.00 2016-09-30 00:30:28.500 274 12647.40 103.42 54496.90 88888.00 2016-09-30 00:30:28.625 274 12647.40 103.45 54496.90 88888.00 2016-09-30 00:30:28.750 274 12647.42 103.45 54496.93 88888.00 2016-09-30 00:30:28.875 274 12647.42 103.42 54496.93 88888.00 2016-09-30 00:30:29.000 274 12647.45 103.40 54496.90 88888.00 2016-09-30 00:30:29.125 274 12647.40 103.42 54496.90 88888.00 2016-09-30 00:30:29.250 274 12647.35 103.42 54496.88 88888.00 2016-09-30 00:30:29.375 274 12647.38 103.42 54496.90 88888.00 2016-09-30 00:30:29.500 274 12647.45 103.42 54496.93 88888.00 2016-09-30 00:30:29.625 274 12647.42 103.45 54496.90 88888.00 2016-09-30 00:30:29.750 274 12647.35 103.42 54496.93 88888.00 2016-09-30 00:30:29.875 274 12647.35 103.40 54496.93 88888.00 2016-09-30 00:30:30.000 274 12647.38 103.40 54496.93 88888.00 2016-09-30 00:30:30.125 274 12647.38 103.42 54496.93 88888.00 2016-09-30 00:30:30.250 274 12647.33 103.40 54496.88 88888.00 2016-09-30 00:30:30.375 274 12647.33 103.42 54496.90 88888.00 2016-09-30 00:30:30.500 274 12647.33 103.38 54496.93 88888.00 2016-09-30 00:30:30.625 274 12647.40 103.40 54496.93 88888.00 2016-09-30 00:30:30.750 274 12647.38 103.40 54496.95 88888.00 2016-09-30 00:30:30.875 274 12647.33 103.42 54496.95 88888.00 2016-09-30 00:30:31.000 274 12647.27 103.40 54496.93 88888.00 2016-09-30 00:30:31.125 274 12647.33 103.45 54496.93 88888.00 2016-09-30 00:30:31.250 274 12647.27 103.45 54496.93 88888.00 2016-09-30 00:30:31.375 274 12647.25 103.42 54496.95 88888.00 2016-09-30 00:30:31.500 274 12647.25 103.42 54496.93 88888.00 2016-09-30 00:30:31.625 274 12647.25 103.45 54496.93 88888.00 2016-09-30 00:30:31.750 274 12647.25 103.45 54496.90 88888.00 2016-09-30 00:30:31.875 274 12647.25 103.45 54496.93 88888.00 2016-09-30 00:30:32.000 274 12647.27 103.45 54496.90 88888.00 2016-09-30 00:30:32.125 274 12647.23 103.45 54496.90 88888.00 2016-09-30 00:30:32.250 274 12647.23 103.40 54496.93 88888.00 2016-09-30 00:30:32.375 274 12647.25 103.40 54496.93 88888.00 2016-09-30 00:30:32.500 274 12647.23 103.42 54496.93 88888.00 2016-09-30 00:30:32.625 274 12647.23 103.42 54496.93 88888.00 2016-09-30 00:30:32.750 274 12647.25 103.42 54496.93 88888.00 2016-09-30 00:30:32.875 274 12647.27 103.40 54496.95 88888.00 2016-09-30 00:30:33.000 274 12647.30 103.38 54496.93 88888.00 2016-09-30 00:30:33.125 274 12647.30 103.38 54496.93 88888.00 2016-09-30 00:30:33.250 274 12647.25 103.40 54496.93 88888.00 2016-09-30 00:30:33.375 274 12647.20 103.38 54496.93 88888.00 2016-09-30 00:30:33.500 274 12647.23 103.40 54496.90 88888.00 2016-09-30 00:30:33.625 274 12647.25 103.40 54496.93 88888.00 2016-09-30 00:30:33.750 274 12647.23 103.40 54496.93 88888.00 2016-09-30 00:30:33.875 274 12647.17 103.42 54496.93 88888.00 2016-09-30 00:30:34.000 274 12647.17 103.40 54496.93 88888.00 2016-09-30 00:30:34.125 274 12647.20 103.40 54496.95 88888.00 2016-09-30 00:30:34.250 274 12647.20 103.40 54496.95 88888.00 2016-09-30 00:30:34.375 274 12647.17 103.35 54496.95 88888.00 2016-09-30 00:30:34.500 274 12647.15 103.35 54496.93 88888.00 2016-09-30 00:30:34.625 274 12647.15 103.33 54496.90 88888.00 2016-09-30 00:30:34.750 274 12647.17 103.30 54496.93 88888.00 2016-09-30 00:30:34.875 274 12647.20 103.30 54496.93 88888.00 2016-09-30 00:30:35.000 274 12647.15 103.33 54496.93 88888.00 2016-09-30 00:30:35.125 274 12647.15 103.33 54496.95 88888.00 2016-09-30 00:30:35.250 274 12647.20 103.30 54496.97 88888.00 2016-09-30 00:30:35.375 274 12647.20 103.33 54496.97 88888.00 2016-09-30 00:30:35.500 274 12647.17 103.30 54496.93 88888.00 2016-09-30 00:30:35.625 274 12647.17 103.30 54496.90 88888.00 2016-09-30 00:30:35.750 274 12647.10 103.33 54496.90 88888.00 2016-09-30 00:30:35.875 274 12647.08 103.30 54496.90 88888.00 2016-09-30 00:30:36.000 274 12647.08 103.30 54496.88 88888.00 2016-09-30 00:30:36.125 274 12647.10 103.30 54496.90 88888.00 2016-09-30 00:30:36.250 274 12647.08 103.28 54496.90 88888.00 2016-09-30 00:30:36.375 274 12647.05 103.25 54496.93 88888.00 2016-09-30 00:30:36.500 274 12647.02 103.25 54496.90 88888.00 2016-09-30 00:30:36.625 274 12647.05 103.25 54496.90 88888.00 2016-09-30 00:30:36.750 274 12647.10 103.25 54496.90 88888.00 2016-09-30 00:30:36.875 274 12647.10 103.22 54496.90 88888.00 2016-09-30 00:30:37.000 274 12647.15 103.22 54496.90 88888.00 2016-09-30 00:30:37.125 274 12647.10 103.22 54496.93 88888.00 2016-09-30 00:30:37.250 274 12647.05 103.25 54496.93 88888.00 2016-09-30 00:30:37.375 274 12647.02 103.25 54496.90 88888.00 2016-09-30 00:30:37.500 274 12647.02 103.22 54496.90 88888.00 2016-09-30 00:30:37.625 274 12647.02 103.25 54496.90 88888.00 2016-09-30 00:30:37.750 274 12647.00 103.25 54496.93 88888.00 2016-09-30 00:30:37.875 274 12647.02 103.28 54496.93 88888.00 2016-09-30 00:30:38.000 274 12647.00 103.25 54496.90 88888.00 2016-09-30 00:30:38.125 274 12647.00 103.25 54496.93 88888.00 2016-09-30 00:30:38.250 274 12646.98 103.25 54496.93 88888.00 2016-09-30 00:30:38.375 274 12646.95 103.25 54496.90 88888.00 2016-09-30 00:30:38.500 274 12646.95 103.22 54496.93 88888.00 2016-09-30 00:30:38.625 274 12646.90 103.25 54496.93 88888.00 2016-09-30 00:30:38.750 274 12646.92 103.28 54496.93 88888.00 2016-09-30 00:30:38.875 274 12646.98 103.25 54496.90 88888.00 2016-09-30 00:30:39.000 274 12646.98 103.22 54496.90 88888.00 2016-09-30 00:30:39.125 274 12646.95 103.22 54496.90 88888.00 2016-09-30 00:30:39.250 274 12646.95 103.22 54496.93 88888.00 2016-09-30 00:30:39.375 274 12646.92 103.22 54496.95 88888.00 2016-09-30 00:30:39.500 274 12646.83 103.25 54496.93 88888.00 2016-09-30 00:30:39.625 274 12646.83 103.22 54496.90 88888.00 2016-09-30 00:30:39.750 274 12646.88 103.22 54496.93 88888.00 2016-09-30 00:30:39.875 274 12646.90 103.20 54496.90 88888.00 2016-09-30 00:30:40.000 274 12646.83 103.17 54496.90 88888.00 2016-09-30 00:30:40.125 274 12646.83 103.20 54496.93 88888.00 2016-09-30 00:30:40.250 274 12646.80 103.17 54496.93 88888.00 2016-09-30 00:30:40.375 274 12646.77 103.17 54496.90 88888.00 2016-09-30 00:30:40.500 274 12646.80 103.17 54496.90 88888.00 2016-09-30 00:30:40.625 274 12646.83 103.17 54496.90 88888.00 2016-09-30 00:30:40.750 274 12646.85 103.15 54496.93 88888.00 2016-09-30 00:30:40.875 274 12646.88 103.17 54496.90 88888.00 2016-09-30 00:30:41.000 274 12646.90 103.15 54496.90 88888.00 2016-09-30 00:30:41.125 274 12646.90 103.15 54496.93 88888.00 2016-09-30 00:30:41.250 274 12646.88 103.15 54496.93 88888.00 2016-09-30 00:30:41.375 274 12646.90 103.17 54496.90 88888.00 2016-09-30 00:30:41.500 274 12646.90 103.17 54496.93 88888.00 2016-09-30 00:30:41.625 274 12646.88 103.15 54496.93 88888.00 2016-09-30 00:30:41.750 274 12646.88 103.15 54496.93 88888.00 2016-09-30 00:30:41.875 274 12646.83 103.17 54496.93 88888.00 2016-09-30 00:30:42.000 274 12646.80 103.15 54496.90 88888.00 2016-09-30 00:30:42.125 274 12646.85 103.17 54496.93 88888.00 2016-09-30 00:30:42.250 274 12646.85 103.15 54496.93 88888.00 2016-09-30 00:30:42.375 274 12646.88 103.15 54496.95 88888.00 2016-09-30 00:30:42.500 274 12646.90 103.17 54496.95 88888.00 2016-09-30 00:30:42.625 274 12646.92 103.17 54496.93 88888.00 2016-09-30 00:30:42.750 274 12646.90 103.15 54496.90 88888.00 2016-09-30 00:30:42.875 274 12646.90 103.15 54496.88 88888.00 2016-09-30 00:30:43.000 274 12646.85 103.17 54496.90 88888.00 2016-09-30 00:30:43.125 274 12646.88 103.17 54496.88 88888.00 2016-09-30 00:30:43.250 274 12646.85 103.15 54496.90 88888.00 2016-09-30 00:30:43.375 274 12646.90 103.17 54496.90 88888.00 2016-09-30 00:30:43.500 274 12646.88 103.15 54496.93 88888.00 2016-09-30 00:30:43.625 274 12646.85 103.15 54496.90 88888.00 2016-09-30 00:30:43.750 274 12646.80 103.15 54496.88 88888.00 2016-09-30 00:30:43.875 274 12646.88 103.15 54496.88 88888.00 2016-09-30 00:30:44.000 274 12646.90 103.12 54496.88 88888.00 2016-09-30 00:30:44.125 274 12646.92 103.15 54496.90 88888.00 2016-09-30 00:30:44.250 274 12646.88 103.17 54496.88 88888.00 2016-09-30 00:30:44.375 274 12646.83 103.17 54496.88 88888.00 2016-09-30 00:30:44.500 274 12646.83 103.15 54496.90 88888.00 2016-09-30 00:30:44.625 274 12646.90 103.17 54496.90 88888.00 2016-09-30 00:30:44.750 274 12646.95 103.20 54496.85 88888.00 2016-09-30 00:30:44.875 274 12646.92 103.17 54496.88 88888.00 2016-09-30 00:30:45.000 274 12646.92 103.17 54496.88 88888.00 2016-09-30 00:30:45.125 274 12646.95 103.15 54496.85 88888.00 2016-09-30 00:30:45.250 274 12646.92 103.15 54496.82 88888.00 2016-09-30 00:30:45.375 274 12646.98 103.15 54496.82 88888.00 2016-09-30 00:30:45.500 274 12646.98 103.15 54496.85 88888.00 2016-09-30 00:30:45.625 274 12646.98 103.15 54496.82 88888.00 2016-09-30 00:30:45.750 274 12646.95 103.15 54496.82 88888.00 2016-09-30 00:30:45.875 274 12646.98 103.15 54496.82 88888.00 2016-09-30 00:30:46.000 274 12647.02 103.17 54496.82 88888.00 2016-09-30 00:30:46.125 274 12647.00 103.17 54496.85 88888.00 2016-09-30 00:30:46.250 274 12646.98 103.17 54496.85 88888.00 2016-09-30 00:30:46.375 274 12646.98 103.17 54496.85 88888.00 2016-09-30 00:30:46.500 274 12647.00 103.15 54496.85 88888.00 2016-09-30 00:30:46.625 274 12646.98 103.15 54496.85 88888.00 2016-09-30 00:30:46.750 274 12646.95 103.17 54496.85 88888.00 2016-09-30 00:30:46.875 274 12646.95 103.15 54496.82 88888.00 2016-09-30 00:30:47.000 274 12647.00 103.15 54496.82 88888.00 2016-09-30 00:30:47.125 274 12647.05 103.12 54496.85 88888.00 2016-09-30 00:30:47.250 274 12647.05 103.12 54496.82 88888.00 2016-09-30 00:30:47.375 274 12647.08 103.12 54496.82 88888.00 2016-09-30 00:30:47.500 274 12647.08 103.12 54496.80 88888.00 2016-09-30 00:30:47.625 274 12647.08 103.12 54496.80 88888.00 2016-09-30 00:30:47.750 274 12647.05 103.12 54496.80 88888.00 2016-09-30 00:30:47.875 274 12647.05 103.12 54496.78 88888.00 2016-09-30 00:30:48.000 274 12647.05 103.12 54496.80 88888.00 2016-09-30 00:30:48.125 274 12647.02 103.15 54496.82 88888.00 2016-09-30 00:30:48.250 274 12647.02 103.12 54496.82 88888.00 2016-09-30 00:30:48.375 274 12647.08 103.15 54496.82 88888.00 2016-09-30 00:30:48.500 274 12647.08 103.12 54496.80 88888.00 2016-09-30 00:30:48.625 274 12647.00 103.12 54496.78 88888.00 2016-09-30 00:30:48.750 274 12647.02 103.15 54496.80 88888.00 2016-09-30 00:30:48.875 274 12647.05 103.15 54496.78 88888.00 2016-09-30 00:30:49.000 274 12647.10 103.15 54496.78 88888.00 2016-09-30 00:30:49.125 274 12647.10 103.15 54496.80 88888.00 2016-09-30 00:30:49.250 274 12647.05 103.12 54496.78 88888.00 2016-09-30 00:30:49.375 274 12647.00 103.10 54496.78 88888.00 2016-09-30 00:30:49.500 274 12647.02 103.12 54496.80 88888.00 2016-09-30 00:30:49.625 274 12647.08 103.15 54496.78 88888.00 2016-09-30 00:30:49.750 274 12647.08 103.12 54496.78 88888.00 2016-09-30 00:30:49.875 274 12647.05 103.15 54496.78 88888.00 2016-09-30 00:30:50.000 274 12647.10 103.12 54496.78 88888.00 2016-09-30 00:30:50.125 274 12647.15 103.12 54496.80 88888.00 2016-09-30 00:30:50.250 274 12647.17 103.12 54496.78 88888.00 2016-09-30 00:30:50.375 274 12647.12 103.10 54496.78 88888.00 2016-09-30 00:30:50.500 274 12647.08 103.12 54496.78 88888.00 2016-09-30 00:30:50.625 274 12647.02 103.12 54496.80 88888.00 2016-09-30 00:30:50.750 274 12647.05 103.12 54496.78 88888.00 2016-09-30 00:30:50.875 274 12647.10 103.10 54496.80 88888.00 2016-09-30 00:30:51.000 274 12647.12 103.12 54496.80 88888.00 2016-09-30 00:30:51.125 274 12647.12 103.10 54496.80 88888.00 2016-09-30 00:30:51.250 274 12647.15 103.08 54496.78 88888.00 2016-09-30 00:30:51.375 274 12647.17 103.12 54496.78 88888.00 2016-09-30 00:30:51.500 274 12647.17 103.12 54496.78 88888.00 2016-09-30 00:30:51.625 274 12647.17 103.08 54496.78 88888.00 2016-09-30 00:30:51.750 274 12647.20 103.08 54496.80 88888.00 2016-09-30 00:30:51.875 274 12647.20 103.08 54496.80 88888.00 2016-09-30 00:30:52.000 274 12647.25 103.08 54496.78 88888.00 2016-09-30 00:30:52.125 274 12647.25 103.03 54496.75 88888.00 2016-09-30 00:30:52.250 274 12647.23 103.00 54496.75 88888.00 2016-09-30 00:30:52.375 274 12647.25 103.03 54496.75 88888.00 2016-09-30 00:30:52.500 274 12647.23 103.03 54496.72 88888.00 2016-09-30 00:30:52.625 274 12647.25 103.05 54496.72 88888.00 2016-09-30 00:30:52.750 274 12647.25 103.03 54496.72 88888.00 2016-09-30 00:30:52.875 274 12647.25 102.97 54496.72 88888.00 2016-09-30 00:30:53.000 274 12647.27 102.97 54496.70 88888.00 2016-09-30 00:30:53.125 274 12647.30 103.00 54496.72 88888.00 2016-09-30 00:30:53.250 274 12647.33 103.00 54496.75 88888.00 2016-09-30 00:30:53.375 274 12647.38 103.00 54496.78 88888.00 2016-09-30 00:30:53.500 274 12647.38 102.97 54496.75 88888.00 2016-09-30 00:30:53.625 274 12647.35 102.97 54496.78 88888.00 2016-09-30 00:30:53.750 274 12647.35 102.95 54496.78 88888.00 2016-09-30 00:30:53.875 274 12647.33 102.97 54496.75 88888.00 2016-09-30 00:30:54.000 274 12647.33 102.95 54496.75 88888.00 2016-09-30 00:30:54.125 274 12647.30 102.95 54496.75 88888.00 2016-09-30 00:30:54.250 274 12647.30 102.95 54496.78 88888.00 2016-09-30 00:30:54.375 274 12647.27 102.92 54496.75 88888.00 2016-09-30 00:30:54.500 274 12647.33 102.90 54496.72 88888.00 2016-09-30 00:30:54.625 274 12647.38 102.88 54496.72 88888.00 2016-09-30 00:30:54.750 274 12647.42 102.90 54496.72 88888.00 2016-09-30 00:30:54.875 274 12647.45 102.90 54496.72 88888.00 2016-09-30 00:30:55.000 274 12647.45 102.90 54496.70 88888.00 2016-09-30 00:30:55.125 274 12647.45 102.88 54496.70 88888.00 2016-09-30 00:30:55.250 274 12647.48 102.88 54496.72 88888.00 2016-09-30 00:30:55.375 274 12647.50 102.88 54496.70 88888.00 2016-09-30 00:30:55.500 274 12647.45 102.85 54496.72 88888.00 2016-09-30 00:30:55.625 274 12647.42 102.88 54496.68 88888.00 2016-09-30 00:30:55.750 274 12647.40 102.85 54496.70 88888.00 2016-09-30 00:30:55.875 274 12647.48 102.85 54496.70 88888.00 2016-09-30 00:30:56.000 274 12647.48 102.83 54496.72 88888.00 2016-09-30 00:30:56.125 274 12647.45 102.83 54496.72 88888.00 2016-09-30 00:30:56.250 274 12647.40 102.80 54496.75 88888.00 2016-09-30 00:30:56.375 274 12647.48 102.80 54496.72 88888.00 2016-09-30 00:30:56.500 274 12647.48 102.80 54496.75 88888.00 2016-09-30 00:30:56.625 274 12647.50 102.83 54496.72 88888.00 2016-09-30 00:30:56.750 274 12647.52 102.83 54496.70 88888.00 2016-09-30 00:30:56.875 274 12647.48 102.78 54496.72 88888.00 2016-09-30 00:30:57.000 274 12647.42 102.75 54496.72 88888.00 2016-09-30 00:30:57.125 274 12647.40 102.78 54496.72 88888.00 2016-09-30 00:30:57.250 274 12647.40 102.78 54496.72 88888.00 2016-09-30 00:30:57.375 274 12647.40 102.78 54496.72 88888.00 2016-09-30 00:30:57.500 274 12647.42 102.75 54496.72 88888.00 2016-09-30 00:30:57.625 274 12647.45 102.72 54496.68 88888.00 2016-09-30 00:30:57.750 274 12647.48 102.72 54496.68 88888.00 2016-09-30 00:30:57.875 274 12647.48 102.75 54496.70 88888.00 2016-09-30 00:30:58.000 274 12647.50 102.75 54496.70 88888.00 2016-09-30 00:30:58.125 274 12647.52 102.72 54496.70 88888.00 2016-09-30 00:30:58.250 274 12647.52 102.67 54496.70 88888.00 2016-09-30 00:30:58.375 274 12647.52 102.67 54496.68 88888.00 2016-09-30 00:30:58.500 274 12647.50 102.65 54496.70 88888.00 2016-09-30 00:30:58.625 274 12647.50 102.65 54496.70 88888.00 2016-09-30 00:30:58.750 274 12647.45 102.65 54496.70 88888.00 2016-09-30 00:30:58.875 274 12647.42 102.65 54496.70 88888.00 2016-09-30 00:30:59.000 274 12647.45 102.62 54496.68 88888.00 2016-09-30 00:30:59.125 274 12647.45 102.62 54496.68 88888.00 2016-09-30 00:30:59.250 274 12647.40 102.65 54496.68 88888.00 2016-09-30 00:30:59.375 274 12647.48 102.65 54496.65 88888.00 2016-09-30 00:30:59.500 274 12647.45 102.62 54496.65 88888.00 2016-09-30 00:30:59.625 274 12647.50 102.62 54496.65 88888.00 2016-09-30 00:30:59.750 274 12647.52 102.60 54496.65 88888.00 2016-09-30 00:30:59.875 274 12647.50 102.58 54496.65 88888.00 2016-09-30 00:31:00.000 274 12647.52 102.55 54496.68 88888.00 2016-09-30 00:31:00.125 274 12647.55 102.58 54496.65 88888.00 2016-09-30 00:31:00.250 274 12647.55 102.55 54496.68 88888.00 2016-09-30 00:31:00.375 274 12647.58 102.55 54496.65 88888.00 2016-09-30 00:31:00.500 274 12647.55 102.58 54496.65 88888.00 2016-09-30 00:31:00.625 274 12647.55 102.58 54496.65 88888.00 2016-09-30 00:31:00.750 274 12647.50 102.58 54496.65 88888.00 2016-09-30 00:31:00.875 274 12647.55 102.58 54496.62 88888.00 2016-09-30 00:31:01.000 274 12647.60 102.55 54496.62 88888.00 2016-09-30 00:31:01.125 274 12647.60 102.55 54496.65 88888.00 2016-09-30 00:31:01.250 274 12647.62 102.53 54496.68 88888.00 2016-09-30 00:31:01.375 274 12647.62 102.53 54496.65 88888.00 2016-09-30 00:31:01.500 274 12647.60 102.53 54496.62 88888.00 2016-09-30 00:31:01.625 274 12647.62 102.50 54496.62 88888.00 2016-09-30 00:31:01.750 274 12647.65 102.53 54496.65 88888.00 2016-09-30 00:31:01.875 274 12647.70 102.50 54496.65 88888.00 2016-09-30 00:31:02.000 274 12647.60 102.50 54496.65 88888.00 2016-09-30 00:31:02.125 274 12647.60 102.50 54496.62 88888.00 2016-09-30 00:31:02.250 274 12647.58 102.50 54496.62 88888.00 2016-09-30 00:31:02.375 274 12647.60 102.50 54496.62 88888.00 2016-09-30 00:31:02.500 274 12647.58 102.50 54496.62 88888.00 2016-09-30 00:31:02.625 274 12647.50 102.50 54496.62 88888.00 2016-09-30 00:31:02.750 274 12647.55 102.50 54496.65 88888.00 2016-09-30 00:31:02.875 274 12647.60 102.50 54496.65 88888.00 2016-09-30 00:31:03.000 274 12647.65 102.47 54496.62 88888.00 2016-09-30 00:31:03.125 274 12647.62 102.47 54496.65 88888.00 2016-09-30 00:31:03.250 274 12647.65 102.47 54496.65 88888.00 2016-09-30 00:31:03.375 274 12647.70 102.47 54496.65 88888.00 2016-09-30 00:31:03.500 274 12647.67 102.47 54496.62 88888.00 2016-09-30 00:31:03.625 274 12647.65 102.47 54496.62 88888.00 2016-09-30 00:31:03.750 274 12647.65 102.47 54496.57 88888.00 2016-09-30 00:31:03.875 274 12647.65 102.45 54496.57 88888.00 2016-09-30 00:31:04.000 274 12647.73 102.45 54496.55 88888.00 2016-09-30 00:31:04.125 274 12647.70 102.47 54496.57 88888.00 2016-09-30 00:31:04.250 274 12647.70 102.47 54496.57 88888.00 2016-09-30 00:31:04.375 274 12647.73 102.45 54496.57 88888.00 2016-09-30 00:31:04.500 274 12647.77 102.45 54496.57 88888.00 2016-09-30 00:31:04.625 274 12647.83 102.45 54496.55 88888.00 2016-09-30 00:31:04.750 274 12647.77 102.45 54496.55 88888.00 2016-09-30 00:31:04.875 274 12647.73 102.45 54496.55 88888.00 2016-09-30 00:31:05.000 274 12647.73 102.47 54496.55 88888.00 2016-09-30 00:31:05.125 274 12647.75 102.47 54496.57 88888.00 2016-09-30 00:31:05.250 274 12647.70 102.45 54496.57 88888.00 2016-09-30 00:31:05.375 274 12647.70 102.45 54496.57 88888.00 2016-09-30 00:31:05.500 274 12647.73 102.45 54496.55 88888.00 2016-09-30 00:31:05.625 274 12647.80 102.45 54496.55 88888.00 2016-09-30 00:31:05.750 274 12647.83 102.45 54496.53 88888.00 2016-09-30 00:31:05.875 274 12647.83 102.45 54496.53 88888.00 2016-09-30 00:31:06.000 274 12647.85 102.47 54496.53 88888.00 2016-09-30 00:31:06.125 274 12647.88 102.45 54496.53 88888.00 2016-09-30 00:31:06.250 274 12647.88 102.45 54496.53 88888.00 2016-09-30 00:31:06.375 274 12647.88 102.45 54496.53 88888.00 2016-09-30 00:31:06.500 274 12647.83 102.45 54496.53 88888.00 2016-09-30 00:31:06.625 274 12647.85 102.45 54496.53 88888.00 2016-09-30 00:31:06.750 274 12647.90 102.45 54496.55 88888.00 2016-09-30 00:31:06.875 274 12647.83 102.45 54496.50 88888.00 2016-09-30 00:31:07.000 274 12647.80 102.42 54496.47 88888.00 2016-09-30 00:31:07.125 274 12647.88 102.42 54496.45 88888.00 2016-09-30 00:31:07.250 274 12647.88 102.45 54496.50 88888.00 2016-09-30 00:31:07.375 274 12647.85 102.45 54496.47 88888.00 2016-09-30 00:31:07.500 274 12647.85 102.45 54496.50 88888.00 2016-09-30 00:31:07.625 274 12647.83 102.45 54496.47 88888.00 2016-09-30 00:31:07.750 274 12647.90 102.42 54496.50 88888.00 2016-09-30 00:31:07.875 274 12647.90 102.42 54496.47 88888.00 2016-09-30 00:31:08.000 274 12647.88 102.45 54496.47 88888.00 2016-09-30 00:31:08.125 274 12647.85 102.47 54496.47 88888.00 2016-09-30 00:31:08.250 274 12647.83 102.47 54496.50 88888.00 2016-09-30 00:31:08.375 274 12647.90 102.47 54496.47 88888.00 2016-09-30 00:31:08.500 274 12647.88 102.47 54496.47 88888.00 2016-09-30 00:31:08.625 274 12647.80 102.45 54496.45 88888.00 2016-09-30 00:31:08.750 274 12647.83 102.45 54496.45 88888.00 2016-09-30 00:31:08.875 274 12647.83 102.42 54496.45 88888.00 2016-09-30 00:31:09.000 274 12647.80 102.45 54496.43 88888.00 2016-09-30 00:31:09.125 274 12647.85 102.47 54496.43 88888.00 2016-09-30 00:31:09.250 274 12647.83 102.47 54496.47 88888.00 2016-09-30 00:31:09.375 274 12647.83 102.47 54496.47 88888.00 2016-09-30 00:31:09.500 274 12647.83 102.45 54496.47 88888.00 2016-09-30 00:31:09.625 274 12647.85 102.42 54496.47 88888.00 2016-09-30 00:31:09.750 274 12647.90 102.45 54496.47 88888.00 2016-09-30 00:31:09.875 274 12647.88 102.42 54496.47 88888.00 2016-09-30 00:31:10.000 274 12647.88 102.45 54496.45 88888.00 2016-09-30 00:31:10.125 274 12647.80 102.42 54496.45 88888.00 2016-09-30 00:31:10.250 274 12647.80 102.42 54496.47 88888.00 2016-09-30 00:31:10.375 274 12647.85 102.47 54496.47 88888.00 2016-09-30 00:31:10.500 274 12647.85 102.47 54496.47 88888.00 2016-09-30 00:31:10.625 274 12647.85 102.45 54496.45 88888.00 2016-09-30 00:31:10.750 274 12647.83 102.45 54496.45 88888.00 2016-09-30 00:31:10.875 274 12647.80 102.50 54496.45 88888.00 2016-09-30 00:31:11.000 274 12647.88 102.50 54496.43 88888.00 2016-09-30 00:31:11.125 274 12647.85 102.50 54496.45 88888.00 2016-09-30 00:31:11.250 274 12647.75 102.50 54496.45 88888.00 2016-09-30 00:31:11.375 274 12647.77 102.50 54496.45 88888.00 2016-09-30 00:31:11.500 274 12647.75 102.53 54496.45 88888.00 2016-09-30 00:31:11.625 274 12647.73 102.53 54496.47 88888.00 2016-09-30 00:31:11.750 274 12647.70 102.50 54496.47 88888.00 2016-09-30 00:31:11.875 274 12647.65 102.50 54496.50 88888.00 2016-09-30 00:31:12.000 274 12647.70 102.53 54496.47 88888.00 2016-09-30 00:31:12.125 274 12647.80 102.53 54496.50 88888.00 2016-09-30 00:31:12.250 274 12647.80 102.50 54496.47 88888.00 2016-09-30 00:31:12.375 274 12647.80 102.50 54496.47 88888.00 2016-09-30 00:31:12.500 274 12647.83 102.50 54496.47 88888.00 2016-09-30 00:31:12.625 274 12647.83 102.47 54496.47 88888.00 2016-09-30 00:31:12.750 274 12647.88 102.50 54496.47 88888.00 2016-09-30 00:31:12.875 274 12647.88 102.53 54496.50 88888.00 2016-09-30 00:31:13.000 274 12647.88 102.55 54496.47 88888.00 2016-09-30 00:31:13.125 274 12647.88 102.53 54496.45 88888.00 2016-09-30 00:31:13.250 274 12647.80 102.53 54496.43 88888.00 2016-09-30 00:31:13.375 274 12647.77 102.53 54496.45 88888.00 2016-09-30 00:31:13.500 274 12647.80 102.53 54496.47 88888.00 2016-09-30 00:31:13.625 274 12647.77 102.53 54496.47 88888.00 2016-09-30 00:31:13.750 274 12647.70 102.53 54496.47 88888.00 2016-09-30 00:31:13.875 274 12647.73 102.53 54496.50 88888.00 2016-09-30 00:31:14.000 274 12647.73 102.55 54496.50 88888.00 2016-09-30 00:31:14.125 274 12647.70 102.53 54496.53 88888.00 2016-09-30 00:31:14.250 274 12647.67 102.53 54496.53 88888.00 2016-09-30 00:31:14.375 274 12647.75 102.55 54496.50 88888.00 2016-09-30 00:31:14.500 274 12647.77 102.55 54496.47 88888.00 2016-09-30 00:31:14.625 274 12647.83 102.55 54496.50 88888.00 2016-09-30 00:31:14.750 274 12647.77 102.55 54496.53 88888.00 2016-09-30 00:31:14.875 274 12647.73 102.55 54496.53 88888.00 2016-09-30 00:31:15.000 274 12647.70 102.55 54496.50 88888.00 2016-09-30 00:31:15.125 274 12647.67 102.58 54496.53 88888.00 2016-09-30 00:31:15.250 274 12647.65 102.58 54496.53 88888.00 2016-09-30 00:31:15.375 274 12647.67 102.55 54496.53 88888.00 2016-09-30 00:31:15.500 274 12647.62 102.50 54496.50 88888.00 2016-09-30 00:31:15.625 274 12647.55 102.50 54496.53 88888.00 2016-09-30 00:31:15.750 274 12647.58 102.50 54496.53 88888.00 2016-09-30 00:31:15.875 274 12647.58 102.53 54496.53 88888.00 2016-09-30 00:31:16.000 274 12647.52 102.53 54496.50 88888.00 2016-09-30 00:31:16.125 274 12647.50 102.55 54496.53 88888.00 2016-09-30 00:31:16.250 274 12647.50 102.53 54496.55 88888.00 2016-09-30 00:31:16.375 274 12647.52 102.53 54496.53 88888.00 2016-09-30 00:31:16.500 274 12647.50 102.53 54496.53 88888.00 2016-09-30 00:31:16.625 274 12647.45 102.55 54496.55 88888.00 2016-09-30 00:31:16.750 274 12647.48 102.55 54496.53 88888.00 2016-09-30 00:31:16.875 274 12647.52 102.55 54496.53 88888.00 2016-09-30 00:31:17.000 274 12647.52 102.55 54496.53 88888.00 2016-09-30 00:31:17.125 274 12647.50 102.53 54496.55 88888.00 2016-09-30 00:31:17.250 274 12647.48 102.50 54496.55 88888.00 2016-09-30 00:31:17.375 274 12647.50 102.53 54496.57 88888.00 2016-09-30 00:31:17.500 274 12647.50 102.55 54496.57 88888.00 2016-09-30 00:31:17.625 274 12647.45 102.53 54496.55 88888.00 2016-09-30 00:31:17.750 274 12647.48 102.53 54496.55 88888.00 2016-09-30 00:31:17.875 274 12647.52 102.53 54496.57 88888.00 2016-09-30 00:31:18.000 274 12647.50 102.50 54496.55 88888.00 2016-09-30 00:31:18.125 274 12647.52 102.50 54496.57 88888.00 2016-09-30 00:31:18.250 274 12647.55 102.50 54496.55 88888.00 2016-09-30 00:31:18.375 274 12647.58 102.50 54496.55 88888.00 2016-09-30 00:31:18.500 274 12647.50 102.50 54496.55 88888.00 2016-09-30 00:31:18.625 274 12647.45 102.50 54496.55 88888.00 2016-09-30 00:31:18.750 274 12647.48 102.50 54496.57 88888.00 2016-09-30 00:31:18.875 274 12647.48 102.50 54496.57 88888.00 2016-09-30 00:31:19.000 274 12647.50 102.50 54496.55 88888.00 2016-09-30 00:31:19.125 274 12647.48 102.53 54496.55 88888.00 2016-09-30 00:31:19.250 274 12647.40 102.53 54496.57 88888.00 2016-09-30 00:31:19.375 274 12647.45 102.50 54496.55 88888.00 2016-09-30 00:31:19.500 274 12647.50 102.47 54496.55 88888.00 2016-09-30 00:31:19.625 274 12647.48 102.53 54496.55 88888.00 2016-09-30 00:31:19.750 274 12647.42 102.55 54496.57 88888.00 2016-09-30 00:31:19.875 274 12647.40 102.53 54496.57 88888.00 2016-09-30 00:31:20.000 274 12647.40 102.53 54496.57 88888.00 2016-09-30 00:31:20.125 274 12647.45 102.50 54496.55 88888.00 2016-09-30 00:31:20.250 274 12647.45 102.47 54496.57 88888.00 2016-09-30 00:31:20.375 274 12647.45 102.47 54496.57 88888.00 2016-09-30 00:31:20.500 274 12647.45 102.45 54496.55 88888.00 2016-09-30 00:31:20.625 274 12647.42 102.45 54496.55 88888.00 2016-09-30 00:31:20.750 274 12647.48 102.45 54496.57 88888.00 2016-09-30 00:31:20.875 274 12647.50 102.45 54496.55 88888.00 2016-09-30 00:31:21.000 274 12647.45 102.47 54496.55 88888.00 2016-09-30 00:31:21.125 274 12647.45 102.47 54496.57 88888.00 2016-09-30 00:31:21.250 274 12647.45 102.42 54496.60 88888.00 2016-09-30 00:31:21.375 274 12647.40 102.45 54496.57 88888.00 2016-09-30 00:31:21.500 274 12647.35 102.45 54496.57 88888.00 2016-09-30 00:31:21.625 274 12647.33 102.45 54496.55 88888.00 2016-09-30 00:31:21.750 274 12647.40 102.45 54496.57 88888.00 2016-09-30 00:31:21.875 274 12647.48 102.47 54496.60 88888.00 2016-09-30 00:31:22.000 274 12647.38 102.45 54496.60 88888.00 2016-09-30 00:31:22.125 274 12647.30 102.42 54496.60 88888.00 2016-09-30 00:31:22.250 274 12647.30 102.42 54496.60 88888.00 2016-09-30 00:31:22.375 274 12647.40 102.47 54496.60 88888.00 2016-09-30 00:31:22.500 274 12647.42 102.45 54496.60 88888.00 2016-09-30 00:31:22.625 274 12647.42 102.45 54496.60 88888.00 2016-09-30 00:31:22.750 274 12647.40 102.42 54496.60 88888.00 2016-09-30 00:31:22.875 274 12647.45 102.40 54496.60 88888.00 2016-09-30 00:31:23.000 274 12647.45 102.40 54496.60 88888.00 2016-09-30 00:31:23.125 274 12647.40 102.40 54496.55 88888.00 2016-09-30 00:31:23.250 274 12647.35 102.40 54496.60 88888.00 2016-09-30 00:31:23.375 274 12647.42 102.40 54496.57 88888.00 2016-09-30 00:31:23.500 274 12647.45 102.40 54496.57 88888.00 2016-09-30 00:31:23.625 274 12647.40 102.38 54496.57 88888.00 2016-09-30 00:31:23.750 274 12647.35 102.40 54496.57 88888.00 2016-09-30 00:31:23.875 274 12647.35 102.40 54496.57 88888.00 2016-09-30 00:31:24.000 274 12647.38 102.38 54496.55 88888.00 2016-09-30 00:31:24.125 274 12647.40 102.40 54496.57 88888.00 2016-09-30 00:31:24.250 274 12647.45 102.40 54496.60 88888.00 2016-09-30 00:31:24.375 274 12647.50 102.38 54496.57 88888.00 2016-09-30 00:31:24.500 274 12647.48 102.40 54496.57 88888.00 2016-09-30 00:31:24.625 274 12647.40 102.42 54496.60 88888.00 2016-09-30 00:31:24.750 274 12647.38 102.38 54496.60 88888.00 2016-09-30 00:31:24.875 274 12647.38 102.38 54496.60 88888.00 2016-09-30 00:31:25.000 274 12647.38 102.35 54496.57 88888.00 2016-09-30 00:31:25.125 274 12647.35 102.35 54496.57 88888.00 2016-09-30 00:31:25.250 274 12647.33 102.33 54496.60 88888.00 2016-09-30 00:31:25.375 274 12647.35 102.33 54496.57 88888.00 2016-09-30 00:31:25.500 274 12647.33 102.35 54496.57 88888.00 2016-09-30 00:31:25.625 274 12647.33 102.33 54496.60 88888.00 2016-09-30 00:31:25.750 274 12647.35 102.33 54496.57 88888.00 2016-09-30 00:31:25.875 274 12647.42 102.35 54496.60 88888.00 2016-09-30 00:31:26.000 274 12647.42 102.33 54496.60 88888.00 2016-09-30 00:31:26.125 274 12647.40 102.33 54496.60 88888.00 2016-09-30 00:31:26.250 274 12647.38 102.30 54496.60 88888.00 2016-09-30 00:31:26.375 274 12647.45 102.30 54496.57 88888.00 2016-09-30 00:31:26.500 274 12647.42 102.30 54496.57 88888.00 2016-09-30 00:31:26.625 274 12647.35 102.30 54496.57 88888.00 2016-09-30 00:31:26.750 274 12647.30 102.30 54496.60 88888.00 2016-09-30 00:31:26.875 274 12647.33 102.28 54496.60 88888.00 2016-09-30 00:31:27.000 274 12647.38 102.28 54496.57 88888.00 2016-09-30 00:31:27.125 274 12647.40 102.25 54496.60 88888.00 2016-09-30 00:31:27.250 274 12647.33 102.22 54496.57 88888.00 2016-09-30 00:31:27.375 274 12647.27 102.25 54496.60 88888.00 2016-09-30 00:31:27.500 274 12647.30 102.25 54496.57 88888.00 2016-09-30 00:31:27.625 274 12647.33 102.25 54496.60 88888.00 2016-09-30 00:31:27.750 274 12647.33 102.25 54496.57 88888.00 2016-09-30 00:31:27.875 274 12647.35 102.22 54496.57 88888.00 2016-09-30 00:31:28.000 274 12647.33 102.20 54496.57 88888.00 2016-09-30 00:31:28.125 274 12647.35 102.22 54496.57 88888.00 2016-09-30 00:31:28.250 274 12647.35 102.20 54496.62 88888.00 2016-09-30 00:31:28.375 274 12647.33 102.22 54496.60 88888.00 2016-09-30 00:31:28.500 274 12647.33 102.22 54496.60 88888.00 2016-09-30 00:31:28.625 274 12647.35 102.20 54496.62 88888.00 2016-09-30 00:31:28.750 274 12647.33 102.17 54496.57 88888.00 2016-09-30 00:31:28.875 274 12647.33 102.15 54496.60 88888.00 2016-09-30 00:31:29.000 274 12647.35 102.15 54496.60 88888.00 2016-09-30 00:31:29.125 274 12647.35 102.15 54496.60 88888.00 2016-09-30 00:31:29.250 274 12647.33 102.15 54496.57 88888.00 2016-09-30 00:31:29.375 274 12647.40 102.15 54496.60 88888.00 2016-09-30 00:31:29.500 274 12647.38 102.17 54496.60 88888.00 2016-09-30 00:31:29.625 274 12647.40 102.17 54496.60 88888.00 2016-09-30 00:31:29.750 274 12647.42 102.15 54496.60 88888.00 2016-09-30 00:31:29.875 274 12647.38 102.10 54496.57 88888.00 2016-09-30 00:31:30.000 274 12647.35 102.10 54496.60 88888.00 2016-09-30 00:31:30.125 274 12647.38 102.10 54496.60 88888.00 2016-09-30 00:31:30.250 274 12647.33 102.10 54496.60 88888.00 2016-09-30 00:31:30.375 274 12647.33 102.10 54496.57 88888.00 2016-09-30 00:31:30.500 274 12647.35 102.10 54496.62 88888.00 2016-09-30 00:31:30.625 274 12647.38 102.08 54496.60 88888.00 2016-09-30 00:31:30.750 274 12647.40 102.10 54496.60 88888.00 2016-09-30 00:31:30.875 274 12647.35 102.12 54496.60 88888.00 2016-09-30 00:31:31.000 274 12647.33 102.10 54496.57 88888.00 2016-09-30 00:31:31.125 274 12647.33 102.10 54496.60 88888.00 2016-09-30 00:31:31.250 274 12647.33 102.08 54496.60 88888.00 2016-09-30 00:31:31.375 274 12647.33 102.08 54496.60 88888.00 2016-09-30 00:31:31.500 274 12647.27 102.03 54496.57 88888.00 2016-09-30 00:31:31.625 274 12647.33 102.03 54496.55 88888.00 2016-09-30 00:31:31.750 274 12647.35 102.05 54496.57 88888.00 2016-09-30 00:31:31.875 274 12647.38 102.03 54496.57 88888.00 2016-09-30 00:31:32.000 274 12647.35 102.03 54496.53 88888.00 2016-09-30 00:31:32.125 274 12647.35 102.03 54496.55 88888.00 2016-09-30 00:31:32.250 274 12647.30 102.00 54496.57 88888.00 2016-09-30 00:31:32.375 274 12647.35 102.00 54496.57 88888.00 2016-09-30 00:31:32.500 274 12647.38 102.00 54496.57 88888.00 2016-09-30 00:31:32.625 274 12647.38 101.97 54496.55 88888.00 2016-09-30 00:31:32.750 274 12647.42 102.00 54496.55 88888.00 2016-09-30 00:31:32.875 274 12647.35 102.00 54496.55 88888.00 2016-09-30 00:31:33.000 274 12647.35 101.95 54496.53 88888.00 2016-09-30 00:31:33.125 274 12647.35 101.95 54496.55 88888.00 2016-09-30 00:31:33.250 274 12647.38 101.92 54496.57 88888.00 2016-09-30 00:31:33.375 274 12647.42 101.95 54496.57 88888.00 2016-09-30 00:31:33.500 274 12647.42 101.95 54496.57 88888.00 2016-09-30 00:31:33.625 274 12647.45 101.95 54496.55 88888.00 2016-09-30 00:31:33.750 274 12647.50 101.95 54496.55 88888.00 2016-09-30 00:31:33.875 274 12647.48 101.95 54496.57 88888.00 2016-09-30 00:31:34.000 274 12647.48 101.95 54496.57 88888.00 2016-09-30 00:31:34.125 274 12647.48 101.95 54496.57 88888.00 2016-09-30 00:31:34.250 274 12647.40 101.90 54496.57 88888.00 2016-09-30 00:31:34.375 274 12647.42 101.90 54496.60 88888.00 2016-09-30 00:31:34.500 274 12647.42 101.90 54496.57 88888.00 2016-09-30 00:31:34.625 274 12647.52 101.90 54496.60 88888.00 2016-09-30 00:31:34.750 274 12647.52 101.92 54496.57 88888.00 2016-09-30 00:31:34.875 274 12647.45 101.88 54496.55 88888.00 2016-09-30 00:31:35.000 274 12647.45 101.88 54496.57 88888.00 2016-09-30 00:31:35.125 274 12647.50 101.90 54496.57 88888.00 2016-09-30 00:31:35.250 274 12647.52 101.88 54496.57 88888.00 2016-09-30 00:31:35.375 274 12647.52 101.88 54496.57 88888.00 2016-09-30 00:31:35.500 274 12647.55 101.85 54496.57 88888.00 2016-09-30 00:31:35.625 274 12647.52 101.83 54496.57 88888.00 2016-09-30 00:31:35.750 274 12647.52 101.80 54496.57 88888.00 2016-09-30 00:31:35.875 274 12647.55 101.83 54496.57 88888.00 2016-09-30 00:31:36.000 274 12647.52 101.83 54496.57 88888.00 2016-09-30 00:31:36.125 274 12647.50 101.83 54496.55 88888.00 2016-09-30 00:31:36.250 274 12647.50 101.80 54496.57 88888.00 2016-09-30 00:31:36.375 274 12647.48 101.80 54496.57 88888.00 2016-09-30 00:31:36.500 274 12647.48 101.80 54496.57 88888.00 2016-09-30 00:31:36.625 274 12647.45 101.80 54496.60 88888.00 2016-09-30 00:31:36.750 274 12647.45 101.80 54496.60 88888.00 2016-09-30 00:31:36.875 274 12647.50 101.75 54496.57 88888.00 2016-09-30 00:31:37.000 274 12647.55 101.78 54496.57 88888.00 2016-09-30 00:31:37.125 274 12647.58 101.75 54496.55 88888.00 2016-09-30 00:31:37.250 274 12647.48 101.75 54496.57 88888.00 2016-09-30 00:31:37.375 274 12647.48 101.78 54496.57 88888.00 2016-09-30 00:31:37.500 274 12647.48 101.78 54496.57 88888.00 2016-09-30 00:31:37.625 274 12647.52 101.78 54496.57 88888.00 2016-09-30 00:31:37.750 274 12647.58 101.78 54496.57 88888.00 2016-09-30 00:31:37.875 274 12647.52 101.78 54496.55 88888.00 2016-09-30 00:31:38.000 274 12647.50 101.78 54496.55 88888.00 2016-09-30 00:31:38.125 274 12647.50 101.75 54496.57 88888.00 2016-09-30 00:31:38.250 274 12647.50 101.72 54496.57 88888.00 2016-09-30 00:31:38.375 274 12647.52 101.70 54496.57 88888.00 2016-09-30 00:31:38.500 274 12647.55 101.72 54496.57 88888.00 2016-09-30 00:31:38.625 274 12647.60 101.72 54496.57 88888.00 2016-09-30 00:31:38.750 274 12647.62 101.70 54496.57 88888.00 2016-09-30 00:31:38.875 274 12647.67 101.70 54496.55 88888.00 2016-09-30 00:31:39.000 274 12647.73 101.70 54496.55 88888.00 2016-09-30 00:31:39.125 274 12647.73 101.67 54496.53 88888.00 2016-09-30 00:31:39.250 274 12647.73 101.67 54496.55 88888.00 2016-09-30 00:31:39.375 274 12647.77 101.67 54496.53 88888.00 2016-09-30 00:31:39.500 274 12647.70 101.70 54496.53 88888.00 2016-09-30 00:31:39.625 274 12647.70 101.70 54496.55 88888.00 2016-09-30 00:31:39.750 274 12647.75 101.70 54496.53 88888.00 2016-09-30 00:31:39.875 274 12647.73 101.67 54496.53 88888.00 2016-09-30 00:31:40.000 274 12647.70 101.67 54496.53 88888.00 2016-09-30 00:31:40.125 274 12647.77 101.70 54496.57 88888.00 2016-09-30 00:31:40.250 274 12647.75 101.67 54496.53 88888.00 2016-09-30 00:31:40.375 274 12647.67 101.65 54496.53 88888.00 2016-09-30 00:31:40.500 274 12647.60 101.67 54496.53 88888.00 2016-09-30 00:31:40.625 274 12647.62 101.67 54496.53 88888.00 2016-09-30 00:31:40.750 274 12647.67 101.65 54496.53 88888.00 2016-09-30 00:31:40.875 274 12647.70 101.67 54496.53 88888.00 2016-09-30 00:31:41.000 274 12647.75 101.70 54496.50 88888.00 2016-09-30 00:31:41.125 274 12647.77 101.67 54496.53 88888.00 2016-09-30 00:31:41.250 274 12647.73 101.65 54496.53 88888.00 2016-09-30 00:31:41.375 274 12647.77 101.65 54496.50 88888.00 2016-09-30 00:31:41.500 274 12647.75 101.67 54496.50 88888.00 2016-09-30 00:31:41.625 274 12647.73 101.67 54496.50 88888.00 2016-09-30 00:31:41.750 274 12647.75 101.70 54496.50 88888.00 2016-09-30 00:31:41.875 274 12647.70 101.65 54496.50 88888.00 2016-09-30 00:31:42.000 274 12647.70 101.62 54496.50 88888.00 2016-09-30 00:31:42.125 274 12647.70 101.65 54496.53 88888.00 2016-09-30 00:31:42.250 274 12647.80 101.62 54496.53 88888.00 2016-09-30 00:31:42.375 274 12647.88 101.62 54496.50 88888.00 2016-09-30 00:31:42.500 274 12647.83 101.65 54496.53 88888.00 2016-09-30 00:31:42.625 274 12647.80 101.65 54496.55 88888.00 2016-09-30 00:31:42.750 274 12647.83 101.62 54496.57 88888.00 2016-09-30 00:31:42.875 274 12647.83 101.65 54496.55 88888.00 2016-09-30 00:31:43.000 274 12647.80 101.62 54496.50 88888.00 2016-09-30 00:31:43.125 274 12647.75 101.65 54496.53 88888.00 2016-09-30 00:31:43.250 274 12647.70 101.62 54496.53 88888.00 2016-09-30 00:31:43.375 274 12647.75 101.62 54496.50 88888.00 2016-09-30 00:31:43.500 274 12647.83 101.62 54496.50 88888.00 2016-09-30 00:31:43.625 274 12647.77 101.62 54496.50 88888.00 2016-09-30 00:31:43.750 274 12647.67 101.62 54496.53 88888.00 2016-09-30 00:31:43.875 274 12647.65 101.65 54496.53 88888.00 2016-09-30 00:31:44.000 274 12647.67 101.65 54496.50 88888.00 2016-09-30 00:31:44.125 274 12647.80 101.65 54496.50 88888.00 2016-09-30 00:31:44.250 274 12647.80 101.65 54496.50 88888.00 2016-09-30 00:31:44.375 274 12647.77 101.62 54496.50 88888.00 2016-09-30 00:31:44.500 274 12647.80 101.65 54496.50 88888.00 2016-09-30 00:31:44.625 274 12647.77 101.65 54496.50 88888.00 2016-09-30 00:31:44.750 274 12647.77 101.65 54496.55 88888.00 2016-09-30 00:31:44.875 274 12647.73 101.62 54496.50 88888.00 2016-09-30 00:31:45.000 274 12647.75 101.62 54496.47 88888.00 2016-09-30 00:31:45.125 274 12647.80 101.62 54496.53 88888.00 2016-09-30 00:31:45.250 274 12647.83 101.58 54496.50 88888.00 2016-09-30 00:31:45.375 274 12647.80 101.58 54496.53 88888.00 2016-09-30 00:31:45.500 274 12647.77 101.65 54496.50 88888.00 2016-09-30 00:31:45.625 274 12647.83 101.62 54496.50 88888.00 2016-09-30 00:31:45.750 274 12647.85 101.62 54496.50 88888.00 2016-09-30 00:31:45.875 274 12647.80 101.62 54496.50 88888.00 2016-09-30 00:31:46.000 274 12647.77 101.65 54496.53 88888.00 2016-09-30 00:31:46.125 274 12647.70 101.65 54496.50 88888.00 2016-09-30 00:31:46.250 274 12647.67 101.65 54496.50 88888.00 2016-09-30 00:31:46.375 274 12647.70 101.65 54496.50 88888.00 2016-09-30 00:31:46.500 274 12647.75 101.65 54496.50 88888.00 2016-09-30 00:31:46.625 274 12647.73 101.65 54496.47 88888.00 2016-09-30 00:31:46.750 274 12647.75 101.65 54496.47 88888.00 2016-09-30 00:31:46.875 274 12647.77 101.70 54496.50 88888.00 2016-09-30 00:31:47.000 274 12647.73 101.72 54496.47 88888.00 2016-09-30 00:31:47.125 274 12647.77 101.72 54496.50 88888.00 2016-09-30 00:31:47.250 274 12647.77 101.70 54496.50 88888.00 2016-09-30 00:31:47.375 274 12647.75 101.72 54496.47 88888.00 2016-09-30 00:31:47.500 274 12647.80 101.75 54496.47 88888.00 2016-09-30 00:31:47.625 274 12647.80 101.75 54496.47 88888.00 2016-09-30 00:31:47.750 274 12647.75 101.75 54496.47 88888.00 2016-09-30 00:31:47.875 274 12647.67 101.78 54496.45 88888.00 2016-09-30 00:31:48.000 274 12647.65 101.75 54496.47 88888.00 2016-09-30 00:31:48.125 274 12647.73 101.72 54496.47 88888.00 2016-09-30 00:31:48.250 274 12647.75 101.75 54496.45 88888.00 2016-09-30 00:31:48.375 274 12647.80 101.72 54496.47 88888.00 2016-09-30 00:31:48.500 274 12647.80 101.75 54496.45 88888.00 2016-09-30 00:31:48.625 274 12647.83 101.72 54496.43 88888.00 2016-09-30 00:31:48.750 274 12647.77 101.75 54496.45 88888.00 2016-09-30 00:31:48.875 274 12647.80 101.72 54496.47 88888.00 2016-09-30 00:31:49.000 274 12647.80 101.78 54496.45 88888.00 2016-09-30 00:31:49.125 274 12647.80 101.75 54496.45 88888.00 2016-09-30 00:31:49.250 274 12647.70 101.72 54496.43 88888.00 2016-09-30 00:31:49.375 274 12647.75 101.78 54496.43 88888.00 2016-09-30 00:31:49.500 274 12647.75 101.80 54496.45 88888.00 2016-09-30 00:31:49.625 274 12647.77 101.85 54496.45 88888.00 2016-09-30 00:31:49.750 274 12647.77 101.83 54496.45 88888.00 2016-09-30 00:31:49.875 274 12647.77 101.80 54496.43 88888.00 2016-09-30 00:31:50.000 274 12647.80 101.80 54496.43 88888.00 2016-09-30 00:31:50.125 274 12647.77 101.85 54496.43 88888.00 2016-09-30 00:31:50.250 274 12647.73 101.85 54496.43 88888.00 2016-09-30 00:31:50.375 274 12647.73 101.83 54496.43 88888.00 2016-09-30 00:31:50.500 274 12647.75 101.83 54496.40 88888.00 2016-09-30 00:31:50.625 274 12647.85 101.83 54496.40 88888.00 2016-09-30 00:31:50.750 274 12647.85 101.85 54496.43 88888.00 2016-09-30 00:31:50.875 274 12647.83 101.88 54496.45 88888.00 2016-09-30 00:31:51.000 274 12647.83 101.83 54496.43 88888.00 2016-09-30 00:31:51.125 274 12647.83 101.80 54496.40 88888.00 2016-09-30 00:31:51.250 274 12647.75 101.83 54496.40 88888.00 2016-09-30 00:31:51.375 274 12647.77 101.88 54496.40 88888.00 2016-09-30 00:31:51.500 274 12647.75 101.92 54496.40 88888.00 2016-09-30 00:31:51.625 274 12647.80 101.90 54496.43 88888.00 2016-09-30 00:31:51.750 274 12647.85 101.90 54496.43 88888.00 2016-09-30 00:31:51.875 274 12647.77 101.92 54496.43 88888.00 2016-09-30 00:31:52.000 274 12647.77 101.92 54496.40 88888.00 2016-09-30 00:31:52.125 274 12647.80 101.90 54496.43 88888.00 2016-09-30 00:31:52.250 274 12647.73 101.88 54496.43 88888.00 2016-09-30 00:31:52.375 274 12647.75 101.90 54496.43 88888.00 2016-09-30 00:31:52.500 274 12647.73 101.92 54496.43 88888.00 2016-09-30 00:31:52.625 274 12647.73 101.90 54496.40 88888.00 2016-09-30 00:31:52.750 274 12647.73 101.92 54496.38 88888.00 2016-09-30 00:31:52.875 274 12647.73 101.90 54496.40 88888.00 2016-09-30 00:31:53.000 274 12647.80 101.92 54496.40 88888.00 2016-09-30 00:31:53.125 274 12647.77 101.95 54496.43 88888.00 2016-09-30 00:31:53.250 274 12647.75 101.95 54496.40 88888.00 2016-09-30 00:31:53.375 274 12647.70 101.95 54496.38 88888.00 2016-09-30 00:31:53.500 274 12647.70 101.97 54496.38 88888.00 2016-09-30 00:31:53.625 274 12647.77 102.03 54496.40 88888.00 2016-09-30 00:31:53.750 274 12647.83 102.03 54496.40 88888.00 2016-09-30 00:31:53.875 274 12647.80 102.03 54496.40 88888.00 2016-09-30 00:31:54.000 274 12647.75 101.97 54496.35 88888.00 2016-09-30 00:31:54.125 274 12647.85 101.97 54496.32 88888.00 2016-09-30 00:31:54.250 274 12647.88 102.00 54496.32 88888.00 2016-09-30 00:31:54.375 274 12647.90 102.03 54496.32 88888.00 2016-09-30 00:31:54.500 274 12647.85 102.05 54496.32 88888.00 2016-09-30 00:31:54.625 274 12647.77 102.03 54496.35 88888.00 2016-09-30 00:31:54.750 274 12647.77 102.03 54496.32 88888.00 2016-09-30 00:31:54.875 274 12647.75 102.03 54496.32 88888.00 2016-09-30 00:31:55.000 274 12647.80 102.03 54496.30 88888.00 2016-09-30 00:31:55.125 274 12647.83 102.05 54496.30 88888.00 2016-09-30 00:31:55.250 274 12647.75 102.03 54496.32 88888.00 2016-09-30 00:31:55.375 274 12647.77 102.08 54496.32 88888.00 2016-09-30 00:31:55.500 274 12647.85 102.10 54496.32 88888.00 2016-09-30 00:31:55.625 274 12647.85 102.08 54496.32 88888.00 2016-09-30 00:31:55.750 274 12647.80 102.10 54496.32 88888.00 2016-09-30 00:31:55.875 274 12647.88 102.12 54496.32 88888.00 2016-09-30 00:31:56.000 274 12647.95 102.10 54496.30 88888.00 2016-09-30 00:31:56.125 274 12647.92 102.08 54496.28 88888.00 2016-09-30 00:31:56.250 274 12647.85 102.10 54496.28 88888.00 2016-09-30 00:31:56.375 274 12647.90 102.15 54496.32 88888.00 2016-09-30 00:31:56.500 274 12647.92 102.15 54496.32 88888.00 2016-09-30 00:31:56.625 274 12647.95 102.15 54496.30 88888.00 2016-09-30 00:31:56.750 274 12647.98 102.17 54496.32 88888.00 2016-09-30 00:31:56.875 274 12647.95 102.15 54496.30 88888.00 2016-09-30 00:31:57.000 274 12647.95 102.17 54496.28 88888.00 2016-09-30 00:31:57.125 274 12647.85 102.17 54496.30 88888.00 2016-09-30 00:31:57.250 274 12647.77 102.20 54496.30 88888.00 2016-09-30 00:31:57.375 274 12647.83 102.17 54496.28 88888.00 2016-09-30 00:31:57.500 274 12647.90 102.22 54496.28 88888.00 2016-09-30 00:31:57.625 274 12647.90 102.28 54496.25 88888.00 2016-09-30 00:31:57.750 274 12647.83 102.28 54496.22 88888.00 2016-09-30 00:31:57.875 274 12647.83 102.25 54496.25 88888.00 2016-09-30 00:31:58.000 274 12647.88 102.25 54496.25 88888.00 2016-09-30 00:31:58.125 274 12647.85 102.28 54496.25 88888.00 2016-09-30 00:31:58.250 274 12647.80 102.25 54496.25 88888.00 2016-09-30 00:31:58.375 274 12647.85 102.28 54496.25 88888.00 2016-09-30 00:31:58.500 274 12647.88 102.25 54496.25 88888.00 2016-09-30 00:31:58.625 274 12647.90 102.22 54496.25 88888.00 2016-09-30 00:31:58.750 274 12647.88 102.25 54496.22 88888.00 2016-09-30 00:31:58.875 274 12647.88 102.25 54496.22 88888.00 2016-09-30 00:31:59.000 274 12647.90 102.25 54496.25 88888.00 2016-09-30 00:31:59.125 274 12647.90 102.25 54496.25 88888.00 2016-09-30 00:31:59.250 274 12647.90 102.28 54496.25 88888.00 2016-09-30 00:31:59.375 274 12647.98 102.30 54496.25 88888.00 2016-09-30 00:31:59.500 274 12648.00 102.33 54496.22 88888.00 2016-09-30 00:31:59.625 274 12648.00 102.33 54496.22 88888.00 2016-09-30 00:31:59.750 274 12648.00 102.33 54496.20 88888.00 2016-09-30 00:31:59.875 274 12648.02 102.33 54496.20 88888.00 2016-09-30 00:32:00.000 274 12648.05 102.30 54496.18 88888.00 2016-09-30 00:32:00.125 274 12648.02 102.33 54496.20 88888.00 2016-09-30 00:32:00.250 274 12647.95 102.30 54496.20 88888.00 2016-09-30 00:32:00.375 274 12648.00 102.30 54496.20 88888.00 2016-09-30 00:32:00.500 274 12648.00 102.33 54496.20 88888.00 2016-09-30 00:32:00.625 274 12648.00 102.35 54496.22 88888.00 2016-09-30 00:32:00.750 274 12648.00 102.35 54496.20 88888.00 2016-09-30 00:32:00.875 274 12647.98 102.35 54496.20 88888.00 2016-09-30 00:32:01.000 274 12648.00 102.33 54496.15 88888.00 2016-09-30 00:32:01.125 274 12648.00 102.35 54496.15 88888.00 2016-09-30 00:32:01.250 274 12648.00 102.35 54496.12 88888.00 2016-09-30 00:32:01.375 274 12648.02 102.33 54496.15 88888.00 2016-09-30 00:32:01.500 274 12647.95 102.33 54496.18 88888.00 2016-09-30 00:32:01.625 274 12647.98 102.35 54496.15 88888.00 2016-09-30 00:32:01.750 274 12648.05 102.35 54496.15 88888.00 2016-09-30 00:32:01.875 274 12648.08 102.35 54496.15 88888.00 2016-09-30 00:32:02.000 274 12648.08 102.35 54496.15 88888.00 2016-09-30 00:32:02.125 274 12648.15 102.35 54496.15 88888.00 2016-09-30 00:32:02.250 274 12648.12 102.33 54496.15 88888.00 2016-09-30 00:32:02.375 274 12648.12 102.33 54496.15 88888.00 2016-09-30 00:32:02.500 274 12648.10 102.35 54496.12 88888.00 2016-09-30 00:32:02.625 274 12648.08 102.38 54496.12 88888.00 2016-09-30 00:32:02.750 274 12648.12 102.38 54496.15 88888.00 2016-09-30 00:32:02.875 274 12648.17 102.40 54496.12 88888.00 2016-09-30 00:32:03.000 274 12648.25 102.40 54496.10 88888.00 2016-09-30 00:32:03.125 274 12648.25 102.40 54496.12 88888.00 2016-09-30 00:32:03.250 274 12648.23 102.35 54496.12 88888.00 2016-09-30 00:32:03.375 274 12648.23 102.35 54496.12 88888.00 2016-09-30 00:32:03.500 274 12648.23 102.40 54496.15 88888.00 2016-09-30 00:32:03.625 274 12648.23 102.40 54496.15 88888.00 2016-09-30 00:32:03.750 274 12648.27 102.40 54496.12 88888.00 2016-09-30 00:32:03.875 274 12648.25 102.40 54496.12 88888.00 2016-09-30 00:32:04.000 274 12648.23 102.38 54496.10 88888.00 2016-09-30 00:32:04.125 274 12648.17 102.40 54496.12 88888.00 2016-09-30 00:32:04.250 274 12648.12 102.40 54496.12 88888.00 2016-09-30 00:32:04.375 274 12648.17 102.42 54496.12 88888.00 2016-09-30 00:32:04.500 274 12648.15 102.40 54496.10 88888.00 2016-09-30 00:32:04.625 274 12648.15 102.38 54496.10 88888.00 2016-09-30 00:32:04.750 274 12648.17 102.42 54496.10 88888.00 2016-09-30 00:32:04.875 274 12648.17 102.42 54496.12 88888.00 2016-09-30 00:32:05.000 274 12648.25 102.45 54496.10 88888.00 2016-09-30 00:32:05.125 274 12648.27 102.45 54496.10 88888.00 2016-09-30 00:32:05.250 274 12648.23 102.40 54496.10 88888.00 2016-09-30 00:32:05.375 274 12648.27 102.42 54496.12 88888.00 2016-09-30 00:32:05.500 274 12648.33 102.42 54496.10 88888.00 2016-09-30 00:32:05.625 274 12648.27 102.40 54496.07 88888.00 2016-09-30 00:32:05.750 274 12648.20 102.40 54496.07 88888.00 2016-09-30 00:32:05.875 274 12648.20 102.42 54496.10 88888.00 2016-09-30 00:32:06.000 274 12648.20 102.40 54496.10 88888.00 2016-09-30 00:32:06.125 274 12648.20 102.40 54496.10 88888.00 2016-09-30 00:32:06.250 274 12648.20 102.40 54496.07 88888.00 2016-09-30 00:32:06.375 274 12648.20 102.40 54496.10 88888.00 2016-09-30 00:32:06.500 274 12648.25 102.40 54496.10 88888.00 2016-09-30 00:32:06.625 274 12648.30 102.38 54496.10 88888.00 2016-09-30 00:32:06.750 274 12648.27 102.40 54496.10 88888.00 2016-09-30 00:32:06.875 274 12648.27 102.42 54496.10 88888.00 2016-09-30 00:32:07.000 274 12648.33 102.42 54496.07 88888.00 2016-09-30 00:32:07.125 274 12648.38 102.42 54496.07 88888.00 2016-09-30 00:32:07.250 274 12648.35 102.42 54496.07 88888.00 2016-09-30 00:32:07.375 274 12648.35 102.42 54496.05 88888.00 2016-09-30 00:32:07.500 274 12648.35 102.45 54496.05 88888.00 2016-09-30 00:32:07.625 274 12648.35 102.45 54496.07 88888.00 2016-09-30 00:32:07.750 274 12648.38 102.45 54496.07 88888.00 2016-09-30 00:32:07.875 274 12648.42 102.42 54496.05 88888.00 2016-09-30 00:32:08.000 274 12648.42 102.42 54496.03 88888.00 2016-09-30 00:32:08.125 274 12648.35 102.40 54496.05 88888.00 2016-09-30 00:32:08.250 274 12648.35 102.40 54496.05 88888.00 2016-09-30 00:32:08.375 274 12648.40 102.40 54496.05 88888.00 2016-09-30 00:32:08.500 274 12648.45 102.42 54496.03 88888.00 2016-09-30 00:32:08.625 274 12648.42 102.40 54496.05 88888.00 2016-09-30 00:32:08.750 274 12648.45 102.40 54496.05 88888.00 2016-09-30 00:32:08.875 274 12648.42 102.42 54496.05 88888.00 2016-09-30 00:32:09.000 274 12648.45 102.42 54496.05 88888.00 2016-09-30 00:32:09.125 274 12648.48 102.42 54496.05 88888.00 2016-09-30 00:32:09.250 274 12648.48 102.42 54496.07 88888.00 2016-09-30 00:32:09.375 274 12648.52 102.42 54496.07 88888.00 2016-09-30 00:32:09.500 274 12648.50 102.40 54496.07 88888.00 2016-09-30 00:32:09.625 274 12648.42 102.42 54496.07 88888.00 2016-09-30 00:32:09.750 274 12648.48 102.42 54496.10 88888.00 2016-09-30 00:32:09.875 274 12648.48 102.40 54496.10 88888.00 2016-09-30 00:32:10.000 274 12648.48 102.40 54496.05 88888.00 2016-09-30 00:32:10.125 274 12648.50 102.42 54496.05 88888.00 2016-09-30 00:32:10.250 274 12648.50 102.42 54496.05 88888.00 2016-09-30 00:32:10.375 274 12648.52 102.42 54496.05 88888.00 2016-09-30 00:32:10.500 274 12648.55 102.42 54496.05 88888.00 2016-09-30 00:32:10.625 274 12648.55 102.42 54496.05 88888.00 2016-09-30 00:32:10.750 274 12648.52 102.42 54496.05 88888.00 2016-09-30 00:32:10.875 274 12648.55 102.42 54496.03 88888.00 2016-09-30 00:32:11.000 274 12648.55 102.42 54496.00 88888.00 2016-09-30 00:32:11.125 274 12648.52 102.42 54496.00 88888.00 2016-09-30 00:32:11.250 274 12648.55 102.42 54496.03 88888.00 2016-09-30 00:32:11.375 274 12648.62 102.42 54496.03 88888.00 2016-09-30 00:32:11.500 274 12648.62 102.45 54496.03 88888.00 2016-09-30 00:32:11.625 274 12648.62 102.42 54496.05 88888.00 2016-09-30 00:32:11.750 274 12648.62 102.45 54496.03 88888.00 2016-09-30 00:32:11.875 274 12648.62 102.42 54496.03 88888.00 2016-09-30 00:32:12.000 274 12648.60 102.42 54496.03 88888.00 2016-09-30 00:32:12.125 274 12648.58 102.42 54496.03 88888.00 2016-09-30 00:32:12.250 274 12648.55 102.42 54496.03 88888.00 2016-09-30 00:32:12.375 274 12648.58 102.45 54496.03 88888.00 2016-09-30 00:32:12.500 274 12648.65 102.42 54496.00 88888.00 2016-09-30 00:32:12.625 274 12648.67 102.40 54496.00 88888.00 2016-09-30 00:32:12.750 274 12648.65 102.42 54496.03 88888.00 2016-09-30 00:32:12.875 274 12648.62 102.42 54496.03 88888.00 2016-09-30 00:32:13.000 274 12648.65 102.45 54496.00 88888.00 2016-09-30 00:32:13.125 274 12648.65 102.45 54496.00 88888.00 2016-09-30 00:32:13.250 274 12648.62 102.45 54496.00 88888.00 2016-09-30 00:32:13.375 274 12648.65 102.42 54496.03 88888.00 2016-09-30 00:32:13.500 274 12648.62 102.45 54496.00 88888.00 2016-09-30 00:32:13.625 274 12648.62 102.45 54496.00 88888.00 2016-09-30 00:32:13.750 274 12648.65 102.45 54496.03 88888.00 2016-09-30 00:32:13.875 274 12648.65 102.47 54496.00 88888.00 2016-09-30 00:32:14.000 274 12648.70 102.45 54495.97 88888.00 2016-09-30 00:32:14.125 274 12648.70 102.47 54496.00 88888.00 2016-09-30 00:32:14.250 274 12648.67 102.45 54496.00 88888.00 2016-09-30 00:32:14.375 274 12648.67 102.45 54496.00 88888.00 2016-09-30 00:32:14.500 274 12648.65 102.45 54496.00 88888.00 2016-09-30 00:32:14.625 274 12648.62 102.45 54495.97 88888.00 2016-09-30 00:32:14.750 274 12648.60 102.47 54496.00 88888.00 2016-09-30 00:32:14.875 274 12648.58 102.47 54496.00 88888.00 2016-09-30 00:32:15.000 274 12648.60 102.47 54496.00 88888.00 2016-09-30 00:32:15.125 274 12648.60 102.45 54496.00 88888.00 2016-09-30 00:32:15.250 274 12648.52 102.45 54496.00 88888.00 2016-09-30 00:32:15.375 274 12648.50 102.45 54496.00 88888.00 2016-09-30 00:32:15.500 274 12648.52 102.45 54496.03 88888.00 2016-09-30 00:32:15.625 274 12648.58 102.47 54496.03 88888.00 2016-09-30 00:32:15.750 274 12648.62 102.47 54496.03 88888.00 2016-09-30 00:32:15.875 274 12648.60 102.45 54496.00 88888.00 2016-09-30 00:32:16.000 274 12648.60 102.45 54496.00 88888.00 2016-09-30 00:32:16.125 274 12648.70 102.45 54496.00 88888.00 2016-09-30 00:32:16.250 274 12648.73 102.45 54496.03 88888.00 2016-09-30 00:32:16.375 274 12648.73 102.45 54496.03 88888.00 2016-09-30 00:32:16.500 274 12648.70 102.42 54496.03 88888.00 2016-09-30 00:32:16.625 274 12648.67 102.42 54496.03 88888.00 2016-09-30 00:32:16.750 274 12648.73 102.45 54496.00 88888.00 2016-09-30 00:32:16.875 274 12648.73 102.47 54496.03 88888.00 2016-09-30 00:32:17.000 274 12648.70 102.47 54496.00 88888.00 2016-09-30 00:32:17.125 274 12648.73 102.47 54496.00 88888.00 2016-09-30 00:32:17.250 274 12648.75 102.47 54496.03 88888.00 2016-09-30 00:32:17.375 274 12648.80 102.47 54496.00 88888.00 2016-09-30 00:32:17.500 274 12648.75 102.45 54496.00 88888.00 2016-09-30 00:32:17.625 274 12648.73 102.45 54496.03 88888.00 2016-09-30 00:32:17.750 274 12648.75 102.50 54496.00 88888.00 2016-09-30 00:32:17.875 274 12648.73 102.50 54495.97 88888.00 2016-09-30 00:32:18.000 274 12648.70 102.47 54496.00 88888.00 2016-09-30 00:32:18.125 274 12648.75 102.45 54496.00 88888.00 2016-09-30 00:32:18.250 274 12648.80 102.45 54496.00 88888.00 2016-09-30 00:32:18.375 274 12648.77 102.45 54496.00 88888.00 2016-09-30 00:32:18.500 274 12648.70 102.47 54496.03 88888.00 2016-09-30 00:32:18.625 274 12648.67 102.47 54496.00 88888.00 2016-09-30 00:32:18.750 274 12648.70 102.47 54496.03 88888.00 2016-09-30 00:32:18.875 274 12648.73 102.47 54496.03 88888.00 2016-09-30 00:32:19.000 274 12648.67 102.47 54496.00 88888.00 2016-09-30 00:32:19.125 274 12648.73 102.47 54496.05 88888.00 2016-09-30 00:32:19.250 274 12648.75 102.47 54496.03 88888.00 2016-09-30 00:32:19.375 274 12648.77 102.47 54496.03 88888.00 2016-09-30 00:32:19.500 274 12648.80 102.50 54496.00 88888.00 2016-09-30 00:32:19.625 274 12648.77 102.50 54496.03 88888.00 2016-09-30 00:32:19.750 274 12648.73 102.50 54496.03 88888.00 2016-09-30 00:32:19.875 274 12648.73 102.45 54496.00 88888.00 2016-09-30 00:32:20.000 274 12648.77 102.45 54496.00 88888.00 2016-09-30 00:32:20.125 274 12648.75 102.47 54496.00 88888.00 2016-09-30 00:32:20.250 274 12648.77 102.47 54496.03 88888.00 2016-09-30 00:32:20.375 274 12648.77 102.47 54496.03 88888.00 2016-09-30 00:32:20.500 274 12648.73 102.47 54496.03 88888.00 2016-09-30 00:32:20.625 274 12648.73 102.47 54496.03 88888.00 2016-09-30 00:32:20.750 274 12648.77 102.47 54496.00 88888.00 2016-09-30 00:32:20.875 274 12648.80 102.47 54496.03 88888.00 2016-09-30 00:32:21.000 274 12648.85 102.47 54496.03 88888.00 2016-09-30 00:32:21.125 274 12648.85 102.45 54496.03 88888.00 2016-09-30 00:32:21.250 274 12648.83 102.45 54496.03 88888.00 2016-09-30 00:32:21.375 274 12648.83 102.47 54496.03 88888.00 2016-09-30 00:32:21.500 274 12648.85 102.45 54496.03 88888.00 2016-09-30 00:32:21.625 274 12648.90 102.45 54496.03 88888.00 2016-09-30 00:32:21.750 274 12648.98 102.45 54496.03 88888.00 2016-09-30 00:32:21.875 274 12648.92 102.47 54496.03 88888.00 2016-09-30 00:32:22.000 274 12648.88 102.50 54496.00 88888.00 2016-09-30 00:32:22.125 274 12648.88 102.47 54496.03 88888.00 2016-09-30 00:32:22.250 274 12648.80 102.40 54496.03 88888.00 2016-09-30 00:32:22.375 274 12648.83 102.42 54496.03 88888.00 2016-09-30 00:32:22.500 274 12648.83 102.45 54496.05 88888.00 2016-09-30 00:32:22.625 274 12648.80 102.45 54496.05 88888.00 2016-09-30 00:32:22.750 274 12648.85 102.42 54496.05 88888.00 2016-09-30 00:32:22.875 274 12648.90 102.42 54496.05 88888.00 2016-09-30 00:32:23.000 274 12648.92 102.42 54496.03 88888.00 2016-09-30 00:32:23.125 274 12648.95 102.42 54496.05 88888.00 2016-09-30 00:32:23.250 274 12649.02 102.40 54496.05 88888.00 2016-09-30 00:32:23.375 274 12649.02 102.42 54496.07 88888.00 2016-09-30 00:32:23.500 274 12648.95 102.42 54496.05 88888.00 2016-09-30 00:32:23.625 274 12648.98 102.42 54496.05 88888.00 2016-09-30 00:32:23.750 274 12649.00 102.42 54496.07 88888.00 2016-09-30 00:32:23.875 274 12649.02 102.40 54496.07 88888.00 2016-09-30 00:32:24.000 274 12649.05 102.42 54496.07 88888.00 2016-09-30 00:32:24.125 274 12649.02 102.40 54496.07 88888.00 2016-09-30 00:32:24.250 274 12648.92 102.35 54496.05 88888.00 2016-09-30 00:32:24.375 274 12649.02 102.38 54496.05 88888.00 2016-09-30 00:32:24.500 274 12649.05 102.40 54496.05 88888.00 2016-09-30 00:32:24.625 274 12649.02 102.38 54496.05 88888.00 2016-09-30 00:32:24.750 274 12649.02 102.38 54496.05 88888.00 2016-09-30 00:32:24.875 274 12648.98 102.38 54496.07 88888.00 2016-09-30 00:32:25.000 274 12649.00 102.33 54496.05 88888.00 2016-09-30 00:32:25.125 274 12649.00 102.35 54496.05 88888.00 2016-09-30 00:32:25.250 274 12649.05 102.35 54496.03 88888.00 2016-09-30 00:32:25.375 274 12649.05 102.35 54496.03 88888.00 2016-09-30 00:32:25.500 274 12649.02 102.35 54496.03 88888.00 2016-09-30 00:32:25.625 274 12649.02 102.33 54496.05 88888.00 2016-09-30 00:32:25.750 274 12649.08 102.33 54496.05 88888.00 2016-09-30 00:32:25.875 274 12649.10 102.33 54496.05 88888.00 2016-09-30 00:32:26.000 274 12649.10 102.30 54496.03 88888.00 2016-09-30 00:32:26.125 274 12649.10 102.33 54496.05 88888.00 2016-09-30 00:32:26.250 274 12649.05 102.30 54496.05 88888.00 2016-09-30 00:32:26.375 274 12649.10 102.33 54496.03 88888.00 2016-09-30 00:32:26.500 274 12649.10 102.33 54496.05 88888.00 2016-09-30 00:32:26.625 274 12649.10 102.33 54496.05 88888.00 2016-09-30 00:32:26.750 274 12649.08 102.33 54496.05 88888.00 2016-09-30 00:32:26.875 274 12649.08 102.30 54496.05 88888.00 2016-09-30 00:32:27.000 274 12649.12 102.28 54496.03 88888.00 2016-09-30 00:32:27.125 274 12649.17 102.25 54496.05 88888.00 2016-09-30 00:32:27.250 274 12649.15 102.25 54496.05 88888.00 2016-09-30 00:32:27.375 274 12649.20 102.25 54496.07 88888.00 2016-09-30 00:32:27.500 274 12649.20 102.22 54496.07 88888.00 2016-09-30 00:32:27.625 274 12649.12 102.22 54496.05 88888.00 2016-09-30 00:32:27.750 274 12649.08 102.25 54496.05 88888.00 2016-09-30 00:32:27.875 274 12649.10 102.25 54496.05 88888.00 2016-09-30 00:32:28.000 274 12649.15 102.25 54496.05 88888.00 2016-09-30 00:32:28.125 274 12649.15 102.25 54496.10 88888.00 2016-09-30 00:32:28.250 274 12649.10 102.22 54496.07 88888.00 2016-09-30 00:32:28.375 274 12649.15 102.25 54496.07 88888.00 2016-09-30 00:32:28.500 274 12649.23 102.22 54496.07 88888.00 2016-09-30 00:32:28.625 274 12649.23 102.20 54496.07 88888.00 2016-09-30 00:32:28.750 274 12649.12 102.20 54496.05 88888.00 2016-09-30 00:32:28.875 274 12649.12 102.17 54496.07 88888.00 2016-09-30 00:32:29.000 274 12649.20 102.17 54496.05 88888.00 2016-09-30 00:32:29.125 274 12649.23 102.17 54496.07 88888.00 2016-09-30 00:32:29.250 274 12649.23 102.12 54496.07 88888.00 2016-09-30 00:32:29.375 274 12649.23 102.15 54496.07 88888.00 2016-09-30 00:32:29.500 274 12649.23 102.15 54496.07 88888.00 2016-09-30 00:32:29.625 274 12649.23 102.12 54496.10 88888.00 2016-09-30 00:32:29.750 274 12649.27 102.12 54496.07 88888.00 2016-09-30 00:32:29.875 274 12649.27 102.10 54496.07 88888.00 2016-09-30 00:32:30.000 274 12649.33 102.10 54496.10 88888.00 2016-09-30 00:32:30.125 274 12649.35 102.10 54496.10 88888.00 2016-09-30 00:32:30.250 274 12649.38 102.10 54496.10 88888.00 2016-09-30 00:32:30.375 274 12649.38 102.08 54496.10 88888.00 2016-09-30 00:32:30.500 274 12649.40 102.05 54496.10 88888.00 2016-09-30 00:32:30.625 274 12649.38 102.05 54496.12 88888.00 2016-09-30 00:32:30.750 274 12649.42 102.03 54496.10 88888.00 2016-09-30 00:32:30.875 274 12649.40 102.03 54496.10 88888.00 2016-09-30 00:32:31.000 274 12649.38 102.05 54496.10 88888.00 2016-09-30 00:32:31.125 274 12649.38 102.00 54496.10 88888.00 2016-09-30 00:32:31.250 274 12649.40 102.00 54496.10 88888.00 2016-09-30 00:32:31.375 274 12649.45 101.97 54496.07 88888.00 2016-09-30 00:32:31.500 274 12649.45 101.97 54496.07 88888.00 2016-09-30 00:32:31.625 274 12649.42 101.95 54496.07 88888.00 2016-09-30 00:32:31.750 274 12649.50 101.92 54496.07 88888.00 2016-09-30 00:32:31.875 274 12649.50 101.95 54496.07 88888.00 2016-09-30 00:32:32.000 274 12649.52 101.92 54496.07 88888.00 2016-09-30 00:32:32.125 274 12649.48 101.92 54496.07 88888.00 2016-09-30 00:32:32.250 274 12649.42 101.88 54496.12 88888.00 2016-09-30 00:32:32.375 274 12649.42 101.90 54496.12 88888.00 2016-09-30 00:32:32.500 274 12649.40 101.90 54496.15 88888.00 2016-09-30 00:32:32.625 274 12649.45 101.88 54496.12 88888.00 2016-09-30 00:32:32.750 274 12649.50 101.88 54496.12 88888.00 2016-09-30 00:32:32.875 274 12649.50 101.85 54496.12 88888.00 2016-09-30 00:32:33.000 274 12649.52 101.85 54496.10 88888.00 2016-09-30 00:32:33.125 274 12649.52 101.85 54496.12 88888.00 2016-09-30 00:32:33.250 274 12649.45 101.83 54496.15 88888.00 2016-09-30 00:32:33.375 274 12649.48 101.83 54496.12 88888.00 2016-09-30 00:32:33.500 274 12649.50 101.85 54496.15 88888.00 2016-09-30 00:32:33.625 274 12649.48 101.83 54496.15 88888.00 2016-09-30 00:32:33.750 274 12649.45 101.80 54496.15 88888.00 2016-09-30 00:32:33.875 274 12649.48 101.78 54496.15 88888.00 2016-09-30 00:32:34.000 274 12649.50 101.78 54496.12 88888.00 2016-09-30 00:32:34.125 274 12649.50 101.78 54496.12 88888.00 2016-09-30 00:32:34.250 274 12649.50 101.75 54496.12 88888.00 2016-09-30 00:32:34.375 274 12649.55 101.72 54496.12 88888.00 2016-09-30 00:32:34.500 274 12649.55 101.72 54496.12 88888.00 2016-09-30 00:32:34.625 274 12649.52 101.75 54496.15 88888.00 2016-09-30 00:32:34.750 274 12649.50 101.70 54496.18 88888.00 2016-09-30 00:32:34.875 274 12649.55 101.70 54496.15 88888.00 2016-09-30 00:32:35.000 274 12649.55 101.67 54496.12 88888.00 2016-09-30 00:32:35.125 274 12649.58 101.67 54496.18 88888.00 2016-09-30 00:32:35.250 274 12649.60 101.65 54496.15 88888.00 2016-09-30 00:32:35.375 274 12649.65 101.65 54496.18 88888.00 2016-09-30 00:32:35.500 274 12649.60 101.62 54496.18 88888.00 2016-09-30 00:32:35.625 274 12649.58 101.62 54496.15 88888.00 2016-09-30 00:32:35.750 274 12649.55 101.60 54496.18 88888.00 2016-09-30 00:32:35.875 274 12649.55 101.62 54496.18 88888.00 2016-09-30 00:32:36.000 274 12649.50 101.62 54496.18 88888.00 2016-09-30 00:32:36.125 274 12649.58 101.60 54496.18 88888.00 2016-09-30 00:32:36.250 274 12649.58 101.60 54496.20 88888.00 2016-09-30 00:32:36.375 274 12649.62 101.58 54496.18 88888.00 2016-09-30 00:32:36.500 274 12649.60 101.58 54496.18 88888.00 2016-09-30 00:32:36.625 274 12649.58 101.58 54496.20 88888.00 2016-09-30 00:32:36.750 274 12649.58 101.58 54496.20 88888.00 2016-09-30 00:32:36.875 274 12649.62 101.58 54496.22 88888.00 2016-09-30 00:32:37.000 274 12649.62 101.55 54496.20 88888.00 2016-09-30 00:32:37.125 274 12649.65 101.55 54496.22 88888.00 2016-09-30 00:32:37.250 274 12649.60 101.55 54496.22 88888.00 2016-09-30 00:32:37.375 274 12649.62 101.58 54496.22 88888.00 2016-09-30 00:32:37.500 274 12649.67 101.55 54496.25 88888.00 2016-09-30 00:32:37.625 274 12649.70 101.53 54496.25 88888.00 2016-09-30 00:32:37.750 274 12649.70 101.50 54496.22 88888.00 2016-09-30 00:32:37.875 274 12649.70 101.47 54496.20 88888.00 2016-09-30 00:32:38.000 274 12649.67 101.47 54496.20 88888.00 2016-09-30 00:32:38.125 274 12649.70 101.50 54496.22 88888.00 2016-09-30 00:32:38.250 274 12649.67 101.47 54496.22 88888.00 2016-09-30 00:32:38.375 274 12649.67 101.47 54496.22 88888.00 2016-09-30 00:32:38.500 274 12649.73 101.45 54496.20 88888.00 2016-09-30 00:32:38.625 274 12649.75 101.47 54496.18 88888.00 2016-09-30 00:32:38.750 274 12649.70 101.47 54496.18 88888.00 2016-09-30 00:32:38.875 274 12649.67 101.50 54496.20 88888.00 2016-09-30 00:32:39.000 274 12649.73 101.50 54496.20 88888.00 2016-09-30 00:32:39.125 274 12649.77 101.47 54496.20 88888.00 2016-09-30 00:32:39.250 274 12649.73 101.40 54496.20 88888.00 2016-09-30 00:32:39.375 274 12649.73 101.42 54496.20 88888.00 2016-09-30 00:32:39.500 274 12649.70 101.42 54496.20 88888.00 2016-09-30 00:32:39.625 274 12649.67 101.42 54496.22 88888.00 2016-09-30 00:32:39.750 274 12649.70 101.42 54496.20 88888.00 2016-09-30 00:32:39.875 274 12649.75 101.42 54496.22 88888.00 2016-09-30 00:32:40.000 274 12649.77 101.42 54496.20 88888.00 2016-09-30 00:32:40.125 274 12649.73 101.40 54496.22 88888.00 2016-09-30 00:32:40.250 274 12649.62 101.38 54496.18 88888.00 2016-09-30 00:32:40.375 274 12649.67 101.40 54496.20 88888.00 2016-09-30 00:32:40.500 274 12649.65 101.42 54496.20 88888.00 2016-09-30 00:32:40.625 274 12649.67 101.45 54496.20 88888.00 2016-09-30 00:32:40.750 274 12649.70 101.42 54496.22 88888.00 2016-09-30 00:32:40.875 274 12649.67 101.40 54496.22 88888.00 2016-09-30 00:32:41.000 274 12649.70 101.40 54496.22 88888.00 2016-09-30 00:32:41.125 274 12649.75 101.40 54496.20 88888.00 2016-09-30 00:32:41.250 274 12649.77 101.40 54496.22 88888.00 2016-09-30 00:32:41.375 274 12649.83 101.40 54496.22 88888.00 2016-09-30 00:32:41.500 274 12649.73 101.40 54496.22 88888.00 2016-09-30 00:32:41.625 274 12649.73 101.42 54496.22 88888.00 2016-09-30 00:32:41.750 274 12649.73 101.42 54496.28 88888.00 2016-09-30 00:32:41.875 274 12649.73 101.38 54496.22 88888.00 2016-09-30 00:32:42.000 274 12649.77 101.38 54496.22 88888.00 2016-09-30 00:32:42.125 274 12649.75 101.40 54496.20 88888.00 2016-09-30 00:32:42.250 274 12649.70 101.38 54496.22 88888.00 2016-09-30 00:32:42.375 274 12649.67 101.35 54496.22 88888.00 2016-09-30 00:32:42.500 274 12649.67 101.33 54496.20 88888.00 2016-09-30 00:32:42.625 274 12649.73 101.33 54496.18 88888.00 2016-09-30 00:32:42.750 274 12649.73 101.35 54496.20 88888.00 2016-09-30 00:32:42.875 274 12649.67 101.38 54496.20 88888.00 2016-09-30 00:32:43.000 274 12649.70 101.35 54496.20 88888.00 2016-09-30 00:32:43.125 274 12649.77 101.40 54496.22 88888.00 2016-09-30 00:32:43.250 274 12649.75 101.35 54496.22 88888.00 2016-09-30 00:32:43.375 274 12649.77 101.35 54496.20 88888.00 2016-09-30 00:32:43.500 274 12649.83 101.38 54496.22 88888.00 2016-09-30 00:32:43.625 274 12649.88 101.38 54496.22 88888.00 2016-09-30 00:32:43.750 274 12649.83 101.35 54496.22 88888.00 2016-09-30 00:32:43.875 274 12649.80 101.38 54496.22 88888.00 2016-09-30 00:32:44.000 274 12649.80 101.35 54496.20 88888.00 2016-09-30 00:32:44.125 274 12649.85 101.35 54496.22 88888.00 2016-09-30 00:32:44.250 274 12649.88 101.33 54496.25 88888.00 2016-09-30 00:32:44.375 274 12649.90 101.33 54496.25 88888.00 2016-09-30 00:32:44.500 274 12649.92 101.35 54496.22 88888.00 2016-09-30 00:32:44.625 274 12649.95 101.35 54496.25 88888.00 2016-09-30 00:32:44.750 274 12649.92 101.35 54496.25 88888.00 2016-09-30 00:32:44.875 274 12649.85 101.33 54496.25 88888.00 2016-09-30 00:32:45.000 274 12649.83 101.33 54496.22 88888.00 2016-09-30 00:32:45.125 274 12649.83 101.35 54496.22 88888.00 2016-09-30 00:32:45.250 274 12649.83 101.35 54496.22 88888.00 2016-09-30 00:32:45.375 274 12649.88 101.35 54496.20 88888.00 2016-09-30 00:32:45.500 274 12649.88 101.35 54496.20 88888.00 2016-09-30 00:32:45.625 274 12649.88 101.35 54496.20 88888.00 2016-09-30 00:32:45.750 274 12649.90 101.35 54496.22 88888.00 2016-09-30 00:32:45.875 274 12649.90 101.35 54496.22 88888.00 2016-09-30 00:32:46.000 274 12649.92 101.38 54496.20 88888.00 2016-09-30 00:32:46.125 274 12649.95 101.38 54496.20 88888.00 2016-09-30 00:32:46.250 274 12649.92 101.35 54496.22 88888.00 2016-09-30 00:32:46.375 274 12649.92 101.35 54496.20 88888.00 2016-09-30 00:32:46.500 274 12649.95 101.35 54496.20 88888.00 2016-09-30 00:32:46.625 274 12650.02 101.38 54496.22 88888.00 2016-09-30 00:32:46.750 274 12650.02 101.40 54496.20 88888.00 2016-09-30 00:32:46.875 274 12650.00 101.38 54496.20 88888.00 2016-09-30 00:32:47.000 274 12649.95 101.38 54496.20 88888.00 2016-09-30 00:32:47.125 274 12649.98 101.38 54496.22 88888.00 2016-09-30 00:32:47.250 274 12649.95 101.33 54496.18 88888.00 2016-09-30 00:32:47.375 274 12649.98 101.35 54496.18 88888.00 2016-09-30 00:32:47.500 274 12649.95 101.38 54496.20 88888.00 2016-09-30 00:32:47.625 274 12650.00 101.35 54496.20 88888.00 2016-09-30 00:32:47.750 274 12650.00 101.35 54496.18 88888.00 2016-09-30 00:32:47.875 274 12650.02 101.35 54496.18 88888.00 2016-09-30 00:32:48.000 274 12650.02 101.35 54496.18 88888.00 2016-09-30 00:32:48.125 274 12650.00 101.35 54496.20 88888.00 2016-09-30 00:32:48.250 274 12650.00 101.35 54496.20 88888.00 2016-09-30 00:32:48.375 274 12650.02 101.38 54496.18 88888.00 2016-09-30 00:32:48.500 274 12650.05 101.38 54496.15 88888.00 2016-09-30 00:32:48.625 274 12650.05 101.35 54496.15 88888.00 2016-09-30 00:32:48.750 274 12650.05 101.35 54496.15 88888.00 2016-09-30 00:32:48.875 274 12650.08 101.38 54496.15 88888.00 2016-09-30 00:32:49.000 274 12650.12 101.33 54496.15 88888.00 2016-09-30 00:32:49.125 274 12650.17 101.33 54496.15 88888.00 2016-09-30 00:32:49.250 274 12650.12 101.33 54496.15 88888.00 2016-09-30 00:32:49.375 274 12650.15 101.35 54496.18 88888.00 2016-09-30 00:32:49.500 274 12650.12 101.35 54496.15 88888.00 2016-09-30 00:32:49.625 274 12650.12 101.38 54496.15 88888.00 2016-09-30 00:32:49.750 274 12650.15 101.38 54496.12 88888.00 2016-09-30 00:32:49.875 274 12650.20 101.40 54496.15 88888.00 2016-09-30 00:32:50.000 274 12650.17 101.40 54496.18 88888.00 2016-09-30 00:32:50.125 274 12650.20 101.42 54496.15 88888.00 2016-09-30 00:32:50.250 274 12650.12 101.40 54496.12 88888.00 2016-09-30 00:32:50.375 274 12650.12 101.38 54496.12 88888.00 2016-09-30 00:32:50.500 274 12650.17 101.38 54496.12 88888.00 2016-09-30 00:32:50.625 274 12650.20 101.38 54496.12 88888.00 2016-09-30 00:32:50.750 274 12650.20 101.40 54496.12 88888.00 2016-09-30 00:32:50.875 274 12650.20 101.40 54496.12 88888.00 2016-09-30 00:32:51.000 274 12650.20 101.38 54496.12 88888.00 2016-09-30 00:32:51.125 274 12650.17 101.38 54496.12 88888.00 2016-09-30 00:32:51.250 274 12650.15 101.38 54496.15 88888.00 2016-09-30 00:32:51.375 274 12650.20 101.40 54496.12 88888.00 2016-09-30 00:32:51.500 274 12650.17 101.42 54496.10 88888.00 2016-09-30 00:32:51.625 274 12650.15 101.40 54496.12 88888.00 2016-09-30 00:32:51.750 274 12650.17 101.38 54496.12 88888.00 2016-09-30 00:32:51.875 274 12650.20 101.38 54496.12 88888.00 2016-09-30 00:32:52.000 274 12650.23 101.35 54496.10 88888.00 2016-09-30 00:32:52.125 274 12650.23 101.38 54496.12 88888.00 2016-09-30 00:32:52.250 274 12650.27 101.38 54496.10 88888.00 2016-09-30 00:32:52.375 274 12650.30 101.40 54496.10 88888.00 2016-09-30 00:32:52.500 274 12650.27 101.42 54496.12 88888.00 2016-09-30 00:32:52.625 274 12650.25 101.40 54496.15 88888.00 2016-09-30 00:32:52.750 274 12650.27 101.42 54496.15 88888.00 2016-09-30 00:32:52.875 274 12650.30 101.45 54496.12 88888.00 2016-09-30 00:32:53.000 274 12650.33 101.42 54496.12 88888.00 2016-09-30 00:32:53.125 274 12650.35 101.42 54496.12 88888.00 2016-09-30 00:32:53.250 274 12650.35 101.38 54496.10 88888.00 2016-09-30 00:32:53.375 274 12650.35 101.38 54496.07 88888.00 2016-09-30 00:32:53.500 274 12650.33 101.40 54496.10 88888.00 2016-09-30 00:32:53.625 274 12650.27 101.40 54496.10 88888.00 2016-09-30 00:32:53.750 274 12650.30 101.38 54496.12 88888.00 2016-09-30 00:32:53.875 274 12650.33 101.40 54496.12 88888.00 2016-09-30 00:32:54.000 274 12650.27 101.40 54496.10 88888.00 2016-09-30 00:32:54.125 274 12650.23 101.35 54496.10 88888.00 2016-09-30 00:32:54.250 274 12650.23 101.35 54496.10 88888.00 2016-09-30 00:32:54.375 274 12650.30 101.38 54496.07 88888.00 2016-09-30 00:32:54.500 274 12650.30 101.38 54496.10 88888.00 2016-09-30 00:32:54.625 274 12650.30 101.38 54496.10 88888.00 2016-09-30 00:32:54.750 274 12650.30 101.40 54496.10 88888.00 2016-09-30 00:32:54.875 274 12650.35 101.38 54496.10 88888.00 2016-09-30 00:32:55.000 274 12650.38 101.38 54496.07 88888.00 2016-09-30 00:32:55.125 274 12650.38 101.38 54496.10 88888.00 2016-09-30 00:32:55.250 274 12650.35 101.40 54496.12 88888.00 2016-09-30 00:32:55.375 274 12650.38 101.40 54496.10 88888.00 2016-09-30 00:32:55.500 274 12650.40 101.38 54496.12 88888.00 2016-09-30 00:32:55.625 274 12650.42 101.38 54496.10 88888.00 2016-09-30 00:32:55.750 274 12650.42 101.35 54496.07 88888.00 2016-09-30 00:32:55.875 274 12650.45 101.35 54496.07 88888.00 2016-09-30 00:32:56.000 274 12650.42 101.33 54496.07 88888.00 2016-09-30 00:32:56.125 274 12650.42 101.35 54496.07 88888.00 2016-09-30 00:32:56.250 274 12650.45 101.38 54496.07 88888.00 2016-09-30 00:32:56.375 274 12650.52 101.38 54496.05 88888.00 2016-09-30 00:32:56.500 274 12650.50 101.40 54496.05 88888.00 2016-09-30 00:32:56.625 274 12650.45 101.40 54496.05 88888.00 2016-09-30 00:32:56.750 274 12650.48 101.38 54496.07 88888.00 2016-09-30 00:32:56.875 274 12650.50 101.38 54496.07 88888.00 2016-09-30 00:32:57.000 274 12650.52 101.40 54496.07 88888.00 2016-09-30 00:32:57.125 274 12650.55 101.38 54496.05 88888.00 2016-09-30 00:32:57.250 274 12650.52 101.33 54496.05 88888.00 2016-09-30 00:32:57.375 274 12650.55 101.33 54496.05 88888.00 2016-09-30 00:32:57.500 274 12650.55 101.35 54496.05 88888.00 2016-09-30 00:32:57.625 274 12650.50 101.35 54496.03 88888.00 2016-09-30 00:32:57.750 274 12650.52 101.38 54496.05 88888.00 2016-09-30 00:32:57.875 274 12650.52 101.35 54496.05 88888.00 2016-09-30 00:32:58.000 274 12650.52 101.35 54496.05 88888.00 2016-09-30 00:32:58.125 274 12650.58 101.35 54496.07 88888.00 2016-09-30 00:32:58.250 274 12650.55 101.35 54496.05 88888.00 2016-09-30 00:32:58.375 274 12650.58 101.35 54496.05 88888.00 2016-09-30 00:32:58.500 274 12650.58 101.35 54496.05 88888.00 2016-09-30 00:32:58.625 274 12650.58 101.38 54496.05 88888.00 2016-09-30 00:32:58.750 274 12650.60 101.38 54496.05 88888.00 2016-09-30 00:32:58.875 274 12650.60 101.38 54496.05 88888.00 2016-09-30 00:32:59.000 274 12650.60 101.38 54496.05 88888.00 2016-09-30 00:32:59.125 274 12650.62 101.35 54496.03 88888.00 2016-09-30 00:32:59.250 274 12650.65 101.40 54496.05 88888.00 2016-09-30 00:32:59.375 274 12650.67 101.40 54496.03 88888.00 2016-09-30 00:32:59.500 274 12650.67 101.38 54496.03 88888.00 2016-09-30 00:32:59.625 274 12650.67 101.40 54496.03 88888.00 2016-09-30 00:32:59.750 274 12650.73 101.40 54496.03 88888.00 2016-09-30 00:32:59.875 274 12650.73 101.38 54496.03 88888.00 2016-09-30 00:33:00.000 274 12650.73 101.38 54496.00 88888.00 2016-09-30 00:33:00.125 274 12650.80 101.38 54496.03 88888.00 2016-09-30 00:33:00.250 274 12650.75 101.35 54496.03 88888.00 2016-09-30 00:33:00.375 274 12650.75 101.35 54496.03 88888.00 2016-09-30 00:33:00.500 274 12650.77 101.35 54496.03 88888.00 2016-09-30 00:33:00.625 274 12650.73 101.35 54496.03 88888.00 2016-09-30 00:33:00.750 274 12650.73 101.35 54496.03 88888.00 2016-09-30 00:33:00.875 274 12650.77 101.40 54496.03 88888.00 2016-09-30 00:33:01.000 274 12650.83 101.35 54495.97 88888.00 2016-09-30 00:33:01.125 274 12650.83 101.35 54495.97 88888.00 2016-09-30 00:33:01.250 274 12650.88 101.38 54495.97 88888.00 2016-09-30 00:33:01.375 274 12650.90 101.35 54495.97 88888.00 2016-09-30 00:33:01.500 274 12650.88 101.35 54495.97 88888.00 2016-09-30 00:33:01.625 274 12650.85 101.38 54495.97 88888.00 2016-09-30 00:33:01.750 274 12650.85 101.38 54496.00 88888.00 2016-09-30 00:33:01.875 274 12650.85 101.38 54496.00 88888.00 2016-09-30 00:33:02.000 274 12650.83 101.35 54496.00 88888.00 2016-09-30 00:33:02.125 274 12650.90 101.35 54496.00 88888.00 2016-09-30 00:33:02.250 274 12650.90 101.38 54496.00 88888.00 2016-09-30 00:33:02.375 274 12650.88 101.40 54495.97 88888.00 2016-09-30 00:33:02.500 274 12650.92 101.38 54495.97 88888.00 2016-09-30 00:33:02.625 274 12650.98 101.40 54496.00 88888.00 2016-09-30 00:33:02.750 274 12650.95 101.38 54496.00 88888.00 2016-09-30 00:33:02.875 274 12650.95 101.38 54496.00 88888.00 2016-09-30 00:33:03.000 274 12650.98 101.38 54495.97 88888.00 2016-09-30 00:33:03.125 274 12651.00 101.40 54495.97 88888.00 2016-09-30 00:33:03.250 274 12651.00 101.38 54496.00 88888.00 2016-09-30 00:33:03.375 274 12650.95 101.38 54495.97 88888.00 2016-09-30 00:33:03.500 274 12650.98 101.38 54495.95 88888.00 2016-09-30 00:33:03.625 274 12651.02 101.38 54495.93 88888.00 2016-09-30 00:33:03.750 274 12651.05 101.40 54495.93 88888.00 2016-09-30 00:33:03.875 274 12651.08 101.42 54495.97 88888.00 2016-09-30 00:33:04.000 274 12651.05 101.38 54495.95 88888.00 2016-09-30 00:33:04.125 274 12651.00 101.38 54495.95 88888.00 2016-09-30 00:33:04.250 274 12650.98 101.38 54495.97 88888.00 2016-09-30 00:33:04.375 274 12651.10 101.40 54495.95 88888.00 2016-09-30 00:33:04.500 274 12651.10 101.38 54495.97 88888.00 2016-09-30 00:33:04.625 274 12651.08 101.38 54495.97 88888.00 2016-09-30 00:33:04.750 274 12651.10 101.38 54496.00 88888.00 2016-09-30 00:33:04.875 274 12651.08 101.40 54496.00 88888.00 2016-09-30 00:33:05.000 274 12651.05 101.38 54495.95 88888.00 2016-09-30 00:33:05.125 274 12651.02 101.38 54495.97 88888.00 2016-09-30 00:33:05.250 274 12651.05 101.38 54495.97 88888.00 2016-09-30 00:33:05.375 274 12651.08 101.38 54495.97 88888.00 2016-09-30 00:33:05.500 274 12651.08 101.35 54495.95 88888.00 2016-09-30 00:33:05.625 274 12651.08 101.35 54495.95 88888.00 2016-09-30 00:33:05.750 274 12651.10 101.38 54495.93 88888.00 2016-09-30 00:33:05.875 274 12651.12 101.35 54495.95 88888.00 2016-09-30 00:33:06.000 274 12651.12 101.38 54495.93 88888.00 2016-09-30 00:33:06.125 274 12651.12 101.40 54495.93 88888.00 2016-09-30 00:33:06.250 274 12651.08 101.35 54495.95 88888.00 2016-09-30 00:33:06.375 274 12651.10 101.38 54495.93 88888.00 2016-09-30 00:33:06.500 274 12651.10 101.38 54495.93 88888.00 2016-09-30 00:33:06.625 274 12651.12 101.40 54495.93 88888.00 2016-09-30 00:33:06.750 274 12651.17 101.38 54495.93 88888.00 2016-09-30 00:33:06.875 274 12651.15 101.35 54495.95 88888.00 2016-09-30 00:33:07.000 274 12651.17 101.35 54495.93 88888.00 2016-09-30 00:33:07.125 274 12651.20 101.40 54495.93 88888.00 2016-09-30 00:33:07.250 274 12651.20 101.38 54495.93 88888.00 2016-09-30 00:33:07.375 274 12651.17 101.38 54495.93 88888.00 2016-09-30 00:33:07.500 274 12651.20 101.40 54495.90 88888.00 2016-09-30 00:33:07.625 274 12651.23 101.40 54495.93 88888.00 2016-09-30 00:33:07.750 274 12651.23 101.40 54495.95 88888.00 2016-09-30 00:33:07.875 274 12651.17 101.38 54495.93 88888.00 2016-09-30 00:33:08.000 274 12651.20 101.40 54495.93 88888.00 2016-09-30 00:33:08.125 274 12651.25 101.42 54495.90 88888.00 2016-09-30 00:33:08.250 274 12651.23 101.40 54495.93 88888.00 2016-09-30 00:33:08.375 274 12651.23 101.40 54495.93 88888.00 2016-09-30 00:33:08.500 274 12651.25 101.42 54495.95 88888.00 2016-09-30 00:33:08.625 274 12651.27 101.42 54495.93 88888.00 2016-09-30 00:33:08.750 274 12651.27 101.42 54495.93 88888.00 2016-09-30 00:33:08.875 274 12651.25 101.45 54495.93 88888.00 2016-09-30 00:33:09.000 274 12651.20 101.42 54495.90 88888.00 2016-09-30 00:33:09.125 274 12651.17 101.40 54495.90 88888.00 2016-09-30 00:33:09.250 274 12651.15 101.42 54495.90 88888.00 2016-09-30 00:33:09.375 274 12651.20 101.42 54495.90 88888.00 2016-09-30 00:33:09.500 274 12651.20 101.42 54495.90 88888.00 2016-09-30 00:33:09.625 274 12651.25 101.42 54495.93 88888.00 2016-09-30 00:33:09.750 274 12651.25 101.42 54495.90 88888.00 2016-09-30 00:33:09.875 274 12651.20 101.45 54495.90 88888.00 2016-09-30 00:33:10.000 274 12651.20 101.40 54495.93 88888.00 2016-09-30 00:33:10.125 274 12651.15 101.42 54495.93 88888.00 2016-09-30 00:33:10.250 274 12651.17 101.40 54495.93 88888.00 2016-09-30 00:33:10.375 274 12651.23 101.42 54495.90 88888.00 2016-09-30 00:33:10.500 274 12651.27 101.40 54495.90 88888.00 2016-09-30 00:33:10.625 274 12651.27 101.42 54495.90 88888.00 2016-09-30 00:33:10.750 274 12651.33 101.42 54495.90 88888.00 2016-09-30 00:33:10.875 274 12651.33 101.45 54495.90 88888.00 2016-09-30 00:33:11.000 274 12651.30 101.42 54495.90 88888.00 2016-09-30 00:33:11.125 274 12651.30 101.40 54495.90 88888.00 2016-09-30 00:33:11.250 274 12651.27 101.38 54495.90 88888.00 2016-09-30 00:33:11.375 274 12651.27 101.40 54495.90 88888.00 2016-09-30 00:33:11.500 274 12651.25 101.40 54495.90 88888.00 2016-09-30 00:33:11.625 274 12651.27 101.40 54495.93 88888.00 2016-09-30 00:33:11.750 274 12651.30 101.40 54495.93 88888.00 2016-09-30 00:33:11.875 274 12651.30 101.38 54495.95 88888.00 2016-09-30 00:33:12.000 274 12651.27 101.40 54495.95 88888.00 2016-09-30 00:33:12.125 274 12651.30 101.40 54495.95 88888.00 2016-09-30 00:33:12.250 274 12651.25 101.40 54495.97 88888.00 2016-09-30 00:33:12.375 274 12651.23 101.42 54495.93 88888.00 2016-09-30 00:33:12.500 274 12651.25 101.42 54495.93 88888.00 2016-09-30 00:33:12.625 274 12651.27 101.40 54495.93 88888.00 2016-09-30 00:33:12.750 274 12651.30 101.40 54495.90 88888.00 2016-09-30 00:33:12.875 274 12651.33 101.40 54495.88 88888.00 2016-09-30 00:33:13.000 274 12651.33 101.40 54495.88 88888.00 2016-09-30 00:33:13.125 274 12651.30 101.40 54495.90 88888.00 2016-09-30 00:33:13.250 274 12651.33 101.38 54495.93 88888.00 2016-09-30 00:33:13.375 274 12651.40 101.38 54495.90 88888.00 2016-09-30 00:33:13.500 274 12651.35 101.38 54495.90 88888.00 2016-09-30 00:33:13.625 274 12651.30 101.38 54495.93 88888.00 2016-09-30 00:33:13.750 274 12651.33 101.40 54495.93 88888.00 2016-09-30 00:33:13.875 274 12651.38 101.38 54495.93 88888.00 2016-09-30 00:33:14.000 274 12651.35 101.38 54495.93 88888.00 2016-09-30 00:33:14.125 274 12651.38 101.38 54495.95 88888.00 2016-09-30 00:33:14.250 274 12651.33 101.38 54495.93 88888.00 2016-09-30 00:33:14.375 274 12651.35 101.38 54495.95 88888.00 2016-09-30 00:33:14.500 274 12651.35 101.33 54495.93 88888.00 2016-09-30 00:33:14.625 274 12651.38 101.35 54495.93 88888.00 2016-09-30 00:33:14.750 274 12651.38 101.35 54495.93 88888.00 2016-09-30 00:33:14.875 274 12651.38 101.35 54495.90 88888.00 2016-09-30 00:33:15.000 274 12651.42 101.35 54495.88 88888.00 2016-09-30 00:33:15.125 274 12651.38 101.33 54495.93 88888.00 2016-09-30 00:33:15.250 274 12651.38 101.33 54495.93 88888.00 2016-09-30 00:33:15.375 274 12651.40 101.35 54495.93 88888.00 2016-09-30 00:33:15.500 274 12651.38 101.38 54495.90 88888.00 2016-09-30 00:33:15.625 274 12651.35 101.35 54495.93 88888.00 2016-09-30 00:33:15.750 274 12651.33 101.35 54495.95 88888.00 2016-09-30 00:33:15.875 274 12651.33 101.35 54495.93 88888.00 2016-09-30 00:33:16.000 274 12651.33 101.33 54495.90 88888.00 2016-09-30 00:33:16.125 274 12651.33 101.33 54495.90 88888.00 2016-09-30 00:33:16.250 274 12651.27 101.33 54495.93 88888.00 2016-09-30 00:33:16.375 274 12651.30 101.35 54495.93 88888.00 2016-09-30 00:33:16.500 274 12651.33 101.35 54495.93 88888.00 2016-09-30 00:33:16.625 274 12651.38 101.33 54495.93 88888.00 2016-09-30 00:33:16.750 274 12651.42 101.33 54495.93 88888.00 2016-09-30 00:33:16.875 274 12651.48 101.35 54495.95 88888.00 2016-09-30 00:33:17.000 274 12651.50 101.33 54495.90 88888.00 2016-09-30 00:33:17.125 274 12651.45 101.30 54495.90 88888.00 2016-09-30 00:33:17.250 274 12651.45 101.33 54495.90 88888.00 2016-09-30 00:33:17.375 274 12651.45 101.35 54495.93 88888.00 2016-09-30 00:33:17.500 274 12651.42 101.30 54495.93 88888.00 2016-09-30 00:33:17.625 274 12651.38 101.30 54495.93 88888.00 2016-09-30 00:33:17.750 274 12651.40 101.30 54495.93 88888.00 2016-09-30 00:33:17.875 274 12651.38 101.30 54495.93 88888.00 2016-09-30 00:33:18.000 274 12651.42 101.28 54495.93 88888.00 2016-09-30 00:33:18.125 274 12651.45 101.33 54495.95 88888.00 2016-09-30 00:33:18.250 274 12651.45 101.30 54495.95 88888.00 2016-09-30 00:33:18.375 274 12651.42 101.28 54495.93 88888.00 2016-09-30 00:33:18.500 274 12651.38 101.28 54495.90 88888.00 2016-09-30 00:33:18.625 274 12651.42 101.28 54495.95 88888.00 2016-09-30 00:33:18.750 274 12651.48 101.30 54495.95 88888.00 2016-09-30 00:33:18.875 274 12651.45 101.30 54495.95 88888.00 2016-09-30 00:33:19.000 274 12651.40 101.30 54495.93 88888.00 2016-09-30 00:33:19.125 274 12651.45 101.28 54495.93 88888.00 2016-09-30 00:33:19.250 274 12651.45 101.25 54495.90 88888.00 2016-09-30 00:33:19.375 274 12651.48 101.25 54495.90 88888.00 2016-09-30 00:33:19.500 274 12651.42 101.25 54495.95 88888.00 2016-09-30 00:33:19.625 274 12651.48 101.28 54495.97 88888.00 2016-09-30 00:33:19.750 274 12651.48 101.30 54495.97 88888.00 2016-09-30 00:33:19.875 274 12651.48 101.28 54495.95 88888.00 2016-09-30 00:33:20.000 274 12651.50 101.25 54495.93 88888.00 2016-09-30 00:33:20.125 274 12651.52 101.25 54495.95 88888.00 2016-09-30 00:33:20.250 274 12651.52 101.25 54495.97 88888.00 2016-09-30 00:33:20.375 274 12651.55 101.25 54495.95 88888.00 2016-09-30 00:33:20.500 274 12651.55 101.22 54495.93 88888.00 2016-09-30 00:33:20.625 274 12651.55 101.22 54495.93 88888.00 2016-09-30 00:33:20.750 274 12651.52 101.25 54495.93 88888.00 2016-09-30 00:33:20.875 274 12651.52 101.25 54495.95 88888.00 2016-09-30 00:33:21.000 274 12651.58 101.25 54495.95 88888.00 2016-09-30 00:33:21.125 274 12651.60 101.22 54495.95 88888.00 2016-09-30 00:33:21.250 274 12651.58 101.22 54495.93 88888.00 2016-09-30 00:33:21.375 274 12651.62 101.25 54495.93 88888.00 2016-09-30 00:33:21.500 274 12651.60 101.25 54495.93 88888.00 2016-09-30 00:33:21.625 274 12651.58 101.28 54495.93 88888.00 2016-09-30 00:33:21.750 274 12651.58 101.28 54495.93 88888.00 2016-09-30 00:33:21.875 274 12651.60 101.25 54495.95 88888.00 2016-09-30 00:33:22.000 274 12651.58 101.25 54495.93 88888.00 2016-09-30 00:33:22.125 274 12651.60 101.25 54495.93 88888.00 2016-09-30 00:33:22.250 274 12651.62 101.22 54495.93 88888.00 2016-09-30 00:33:22.375 274 12651.62 101.22 54495.90 88888.00 2016-09-30 00:33:22.500 274 12651.62 101.20 54495.88 88888.00 2016-09-30 00:33:22.625 274 12651.62 101.20 54495.90 88888.00 2016-09-30 00:33:22.750 274 12651.60 101.22 54495.93 88888.00 2016-09-30 00:33:22.875 274 12651.58 101.25 54495.95 88888.00 2016-09-30 00:33:23.000 274 12651.55 101.25 54495.95 88888.00 2016-09-30 00:33:23.125 274 12651.50 101.25 54495.95 88888.00 2016-09-30 00:33:23.250 274 12651.50 101.22 54495.95 88888.00 2016-09-30 00:33:23.375 274 12651.55 101.20 54495.93 88888.00 2016-09-30 00:33:23.500 274 12651.58 101.22 54495.95 88888.00 2016-09-30 00:33:23.625 274 12651.58 101.22 54495.95 88888.00 2016-09-30 00:33:23.750 274 12651.58 101.22 54495.97 88888.00 2016-09-30 00:33:23.875 274 12651.55 101.20 54495.97 88888.00 2016-09-30 00:33:24.000 274 12651.55 101.20 54495.95 88888.00 2016-09-30 00:33:24.125 274 12651.62 101.20 54495.97 88888.00 2016-09-30 00:33:24.250 274 12651.60 101.20 54495.97 88888.00 2016-09-30 00:33:24.375 274 12651.62 101.20 54495.97 88888.00 2016-09-30 00:33:24.500 274 12651.60 101.20 54495.97 88888.00 2016-09-30 00:33:24.625 274 12651.60 101.17 54495.97 88888.00 2016-09-30 00:33:24.750 274 12651.62 101.17 54496.00 88888.00 2016-09-30 00:33:24.875 274 12651.65 101.17 54495.97 88888.00 2016-09-30 00:33:25.000 274 12651.65 101.15 54495.97 88888.00 2016-09-30 00:33:25.125 274 12651.62 101.15 54496.00 88888.00 2016-09-30 00:33:25.250 274 12651.62 101.12 54496.00 88888.00 2016-09-30 00:33:25.375 274 12651.65 101.15 54496.00 88888.00 2016-09-30 00:33:25.500 274 12651.65 101.17 54496.00 88888.00 2016-09-30 00:33:25.625 274 12651.67 101.12 54496.00 88888.00 2016-09-30 00:33:25.750 274 12651.65 101.12 54496.00 88888.00 2016-09-30 00:33:25.875 274 12651.62 101.12 54496.03 88888.00 2016-09-30 00:33:26.000 274 12651.65 101.10 54496.00 88888.00 2016-09-30 00:33:26.125 274 12651.73 101.15 54496.03 88888.00 2016-09-30 00:33:26.250 274 12651.70 101.17 54496.03 88888.00 2016-09-30 00:33:26.375 274 12651.62 101.12 54496.03 88888.00 2016-09-30 00:33:26.500 274 12651.60 101.12 54496.03 88888.00 2016-09-30 00:33:26.625 274 12651.65 101.12 54496.03 88888.00 2016-09-30 00:33:26.750 274 12651.67 101.12 54496.03 88888.00 2016-09-30 00:33:26.875 274 12651.62 101.12 54496.03 88888.00 2016-09-30 00:33:27.000 274 12651.65 101.15 54496.03 88888.00 2016-09-30 00:33:27.125 274 12651.65 101.12 54496.05 88888.00 2016-09-30 00:33:27.250 274 12651.60 101.10 54496.07 88888.00 2016-09-30 00:33:27.375 274 12651.60 101.10 54496.05 88888.00 2016-09-30 00:33:27.500 274 12651.65 101.05 54496.07 88888.00 2016-09-30 00:33:27.625 274 12651.70 101.10 54496.07 88888.00 2016-09-30 00:33:27.750 274 12651.75 101.08 54496.07 88888.00 2016-09-30 00:33:27.875 274 12651.65 101.08 54496.03 88888.00 2016-09-30 00:33:28.000 274 12651.62 101.08 54496.03 88888.00 2016-09-30 00:33:28.125 274 12651.65 101.12 54496.03 88888.00 2016-09-30 00:33:28.250 274 12651.55 101.08 54496.05 88888.00 2016-09-30 00:33:28.375 274 12651.55 101.10 54496.05 88888.00 2016-09-30 00:33:28.500 274 12651.58 101.10 54496.03 88888.00 2016-09-30 00:33:28.625 274 12651.58 101.08 54496.03 88888.00 2016-09-30 00:33:28.750 274 12651.62 101.05 54496.03 88888.00 2016-09-30 00:33:28.875 274 12651.70 101.03 54496.07 88888.00 2016-09-30 00:33:29.000 274 12651.73 101.05 54496.07 88888.00 2016-09-30 00:33:29.125 274 12651.70 101.03 54496.10 88888.00 2016-09-30 00:33:29.250 274 12651.65 101.03 54496.07 88888.00 2016-09-30 00:33:29.375 274 12651.67 101.03 54496.05 88888.00 2016-09-30 00:33:29.500 274 12651.65 101.03 54496.05 88888.00 2016-09-30 00:33:29.625 274 12651.67 101.03 54496.07 88888.00 2016-09-30 00:33:29.750 274 12651.67 101.03 54496.07 88888.00 2016-09-30 00:33:29.875 274 12651.62 101.03 54496.07 88888.00 2016-09-30 00:33:30.000 274 12651.65 101.05 54496.05 88888.00 2016-09-30 00:33:30.125 274 12651.67 101.03 54496.07 88888.00 2016-09-30 00:33:30.250 274 12651.70 101.00 54496.10 88888.00 2016-09-30 00:33:30.375 274 12651.70 101.00 54496.10 88888.00 2016-09-30 00:33:30.500 274 12651.62 101.00 54496.10 88888.00 2016-09-30 00:33:30.625 274 12651.62 101.00 54496.12 88888.00 2016-09-30 00:33:30.750 274 12651.65 101.00 54496.15 88888.00 2016-09-30 00:33:30.875 274 12651.62 100.97 54496.15 88888.00 2016-09-30 00:33:31.000 274 12651.60 100.95 54496.12 88888.00 2016-09-30 00:33:31.125 274 12651.60 100.97 54496.15 88888.00 2016-09-30 00:33:31.250 274 12651.58 100.92 54496.18 88888.00 2016-09-30 00:33:31.375 274 12651.58 100.92 54496.15 88888.00 2016-09-30 00:33:31.500 274 12651.60 100.92 54496.15 88888.00 2016-09-30 00:33:31.625 274 12651.58 100.92 54496.15 88888.00 2016-09-30 00:33:31.750 274 12651.58 100.95 54496.15 88888.00 2016-09-30 00:33:31.875 274 12651.60 100.92 54496.18 88888.00 2016-09-30 00:33:32.000 274 12651.62 100.90 54496.15 88888.00 2016-09-30 00:33:32.125 274 12651.60 100.92 54496.15 88888.00 2016-09-30 00:33:32.250 274 12651.58 100.90 54496.15 88888.00 2016-09-30 00:33:32.375 274 12651.60 100.92 54496.18 88888.00 2016-09-30 00:33:32.500 274 12651.62 100.92 54496.18 88888.00 2016-09-30 00:33:32.625 274 12651.55 100.90 54496.18 88888.00 2016-09-30 00:33:32.750 274 12651.50 100.85 54496.18 88888.00 2016-09-30 00:33:32.875 274 12651.52 100.83 54496.15 88888.00 2016-09-30 00:33:33.000 274 12651.60 100.83 54496.18 88888.00 2016-09-30 00:33:33.125 274 12651.58 100.85 54496.20 88888.00 2016-09-30 00:33:33.250 274 12651.52 100.83 54496.20 88888.00 2016-09-30 00:33:33.375 274 12651.50 100.83 54496.20 88888.00 2016-09-30 00:33:33.500 274 12651.50 100.83 54496.20 88888.00 2016-09-30 00:33:33.625 274 12651.55 100.80 54496.20 88888.00 2016-09-30 00:33:33.750 274 12651.55 100.80 54496.18 88888.00 2016-09-30 00:33:33.875 274 12651.55 100.78 54496.20 88888.00 2016-09-30 00:33:34.000 274 12651.50 100.78 54496.20 88888.00 2016-09-30 00:33:34.125 274 12651.42 100.80 54496.22 88888.00 2016-09-30 00:33:34.250 274 12651.42 100.80 54496.22 88888.00 2016-09-30 00:33:34.375 274 12651.50 100.80 54496.22 88888.00 2016-09-30 00:33:34.500 274 12651.45 100.80 54496.25 88888.00 2016-09-30 00:33:34.625 274 12651.48 100.80 54496.25 88888.00 2016-09-30 00:33:34.750 274 12651.52 100.80 54496.22 88888.00 2016-09-30 00:33:34.875 274 12651.50 100.78 54496.22 88888.00 2016-09-30 00:33:35.000 274 12651.48 100.78 54496.22 88888.00 2016-09-30 00:33:35.125 274 12651.42 100.75 54496.25 88888.00 2016-09-30 00:33:35.250 274 12651.40 100.72 54496.25 88888.00 2016-09-30 00:33:35.375 274 12651.45 100.70 54496.22 88888.00 2016-09-30 00:33:35.500 274 12651.45 100.72 54496.22 88888.00 2016-09-30 00:33:35.625 274 12651.45 100.75 54496.22 88888.00 2016-09-30 00:33:35.750 274 12651.45 100.78 54496.20 88888.00 2016-09-30 00:33:35.875 274 12651.40 100.78 54496.22 88888.00 2016-09-30 00:33:36.000 274 12651.42 100.75 54496.22 88888.00 2016-09-30 00:33:36.125 274 12651.40 100.75 54496.25 88888.00 2016-09-30 00:33:36.250 274 12651.40 100.78 54496.25 88888.00 2016-09-30 00:33:36.375 274 12651.45 100.78 54496.28 88888.00 2016-09-30 00:33:36.500 274 12651.40 100.75 54496.25 88888.00 2016-09-30 00:33:36.625 274 12651.38 100.72 54496.28 88888.00 2016-09-30 00:33:36.750 274 12651.35 100.72 54496.25 88888.00 2016-09-30 00:33:36.875 274 12651.38 100.72 54496.25 88888.00 2016-09-30 00:33:37.000 274 12651.45 100.72 54496.25 88888.00 2016-09-30 00:33:37.125 274 12651.42 100.70 54496.25 88888.00 2016-09-30 00:33:37.250 274 12651.33 100.70 54496.28 88888.00 2016-09-30 00:33:37.375 274 12651.33 100.70 54496.28 88888.00 2016-09-30 00:33:37.500 274 12651.35 100.70 54496.28 88888.00 2016-09-30 00:33:37.625 274 12651.35 100.70 54496.28 88888.00 2016-09-30 00:33:37.750 274 12651.40 100.67 54496.28 88888.00 2016-09-30 00:33:37.875 274 12651.42 100.65 54496.30 88888.00 2016-09-30 00:33:38.000 274 12651.40 100.65 54496.30 88888.00 2016-09-30 00:33:38.125 274 12651.42 100.70 54496.32 88888.00 2016-09-30 00:33:38.250 274 12651.35 100.65 54496.32 88888.00 2016-09-30 00:33:38.375 274 12651.35 100.62 54496.30 88888.00 2016-09-30 00:33:38.500 274 12651.30 100.62 54496.30 88888.00 2016-09-30 00:33:38.625 274 12651.27 100.65 54496.28 88888.00 2016-09-30 00:33:38.750 274 12651.30 100.62 54496.30 88888.00 2016-09-30 00:33:38.875 274 12651.33 100.60 54496.32 88888.00 2016-09-30 00:33:39.000 274 12651.38 100.55 54496.32 88888.00 2016-09-30 00:33:39.125 274 12651.45 100.58 54496.32 88888.00 2016-09-30 00:33:39.250 274 12651.40 100.58 54496.32 88888.00 2016-09-30 00:33:39.375 274 12651.35 100.55 54496.32 88888.00 2016-09-30 00:33:39.500 274 12651.33 100.55 54496.32 88888.00 2016-09-30 00:33:39.625 274 12651.27 100.55 54496.32 88888.00 2016-09-30 00:33:39.750 274 12651.27 100.55 54496.30 88888.00 2016-09-30 00:33:39.875 274 12651.33 100.58 54496.32 88888.00 2016-09-30 00:33:40.000 274 12651.35 100.58 54496.35 88888.00 2016-09-30 00:33:40.125 274 12651.30 100.53 54496.35 88888.00 2016-09-30 00:33:40.250 274 12651.27 100.47 54496.32 88888.00 2016-09-30 00:33:40.375 274 12651.30 100.47 54496.35 88888.00 2016-09-30 00:33:40.500 274 12651.38 100.50 54496.35 88888.00 2016-09-30 00:33:40.625 274 12651.40 100.45 54496.35 88888.00 2016-09-30 00:33:40.750 274 12651.40 100.47 54496.35 88888.00 2016-09-30 00:33:40.875 274 12651.35 100.50 54496.38 88888.00 2016-09-30 00:33:41.000 274 12651.40 100.50 54496.35 88888.00 2016-09-30 00:33:41.125 274 12651.45 100.45 54496.35 88888.00 2016-09-30 00:33:41.250 274 12651.40 100.42 54496.38 88888.00 2016-09-30 00:33:41.375 274 12651.40 100.45 54496.38 88888.00 2016-09-30 00:33:41.500 274 12651.40 100.45 54496.35 88888.00 2016-09-30 00:33:41.625 274 12651.38 100.42 54496.35 88888.00 2016-09-30 00:33:41.750 274 12651.35 100.45 54496.35 88888.00 2016-09-30 00:33:41.875 274 12651.35 100.38 54496.35 88888.00 2016-09-30 00:33:42.000 274 12651.30 100.38 54496.35 88888.00 2016-09-30 00:33:42.125 274 12651.30 100.38 54496.38 88888.00 2016-09-30 00:33:42.250 274 12651.27 100.38 54496.38 88888.00 2016-09-30 00:33:42.375 274 12651.30 100.38 54496.40 88888.00 2016-09-30 00:33:42.500 274 12651.27 100.35 54496.40 88888.00 2016-09-30 00:33:42.625 274 12651.27 100.35 54496.38 88888.00 2016-09-30 00:33:42.750 274 12651.33 100.35 54496.40 88888.00 2016-09-30 00:33:42.875 274 12651.38 100.35 54496.40 88888.00 2016-09-30 00:33:43.000 274 12651.35 100.33 54496.35 88888.00 2016-09-30 00:33:43.125 274 12651.38 100.33 54496.43 88888.00 2016-09-30 00:33:43.250 274 12651.40 100.33 54496.43 88888.00 2016-09-30 00:33:43.375 274 12651.42 100.33 54496.40 88888.00 2016-09-30 00:33:43.500 274 12651.45 100.30 54496.40 88888.00 2016-09-30 00:33:43.625 274 12651.42 100.28 54496.38 88888.00 2016-09-30 00:33:43.750 274 12651.42 100.28 54496.35 88888.00 2016-09-30 00:33:43.875 274 12651.40 100.28 54496.38 88888.00 2016-09-30 00:33:44.000 274 12651.40 100.30 54496.40 88888.00 2016-09-30 00:33:44.125 274 12651.40 100.28 54496.40 88888.00 2016-09-30 00:33:44.250 274 12651.38 100.22 54496.40 88888.00 2016-09-30 00:33:44.375 274 12651.38 100.22 54496.38 88888.00 2016-09-30 00:33:44.500 274 12651.40 100.22 54496.40 88888.00 2016-09-30 00:33:44.625 274 12651.45 100.22 54496.43 88888.00 2016-09-30 00:33:44.750 274 12651.50 100.20 54496.40 88888.00 2016-09-30 00:33:44.875 274 12651.50 100.22 54496.43 88888.00 2016-09-30 00:33:45.000 274 12651.50 100.17 54496.40 88888.00 2016-09-30 00:33:45.125 274 12651.48 100.17 54496.40 88888.00 2016-09-30 00:33:45.250 274 12651.50 100.17 54496.43 88888.00 2016-09-30 00:33:45.375 274 12651.50 100.15 54496.43 88888.00 2016-09-30 00:33:45.500 274 12651.45 100.15 54496.43 88888.00 2016-09-30 00:33:45.625 274 12651.48 100.17 54496.45 88888.00 2016-09-30 00:33:45.750 274 12651.52 100.20 54496.45 88888.00 2016-09-30 00:33:45.875 274 12651.55 100.17 54496.45 88888.00 2016-09-30 00:33:46.000 274 12651.52 100.15 54496.45 88888.00 2016-09-30 00:33:46.125 274 12651.55 100.15 54496.45 88888.00 2016-09-30 00:33:46.250 274 12651.55 100.12 54496.43 88888.00 2016-09-30 00:33:46.375 274 12651.52 100.10 54496.45 88888.00 2016-09-30 00:33:46.500 274 12651.50 100.10 54496.45 88888.00 2016-09-30 00:33:46.625 274 12651.52 100.12 54496.45 88888.00 2016-09-30 00:33:46.750 274 12651.55 100.15 54496.45 88888.00 2016-09-30 00:33:46.875 274 12651.55 100.10 54496.43 88888.00 2016-09-30 00:33:47.000 274 12651.58 100.08 54496.43 88888.00 2016-09-30 00:33:47.125 274 12651.58 100.10 54496.43 88888.00 2016-09-30 00:33:47.250 274 12651.52 100.10 54496.43 88888.00 2016-09-30 00:33:47.375 274 12651.58 100.08 54496.43 88888.00 2016-09-30 00:33:47.500 274 12651.52 100.08 54496.45 88888.00 2016-09-30 00:33:47.625 274 12651.55 100.08 54496.45 88888.00 2016-09-30 00:33:47.750 274 12651.65 100.08 54496.43 88888.00 2016-09-30 00:33:47.875 274 12651.67 100.05 54496.40 88888.00 2016-09-30 00:33:48.000 274 12651.70 100.05 54496.40 88888.00 2016-09-30 00:33:48.125 274 12651.65 100.05 54496.43 88888.00 2016-09-30 00:33:48.250 274 12651.62 100.05 54496.43 88888.00 2016-09-30 00:33:48.375 274 12651.70 100.05 54496.43 88888.00 2016-09-30 00:33:48.500 274 12651.75 100.05 54496.43 88888.00 2016-09-30 00:33:48.625 274 12651.77 100.03 54496.43 88888.00 2016-09-30 00:33:48.750 274 12651.73 100.03 54496.43 88888.00 2016-09-30 00:33:48.875 274 12651.73 99.97 54496.43 88888.00 2016-09-30 00:33:49.000 274 12651.73 100.00 54496.40 88888.00 2016-09-30 00:33:49.125 274 12651.77 100.05 54496.43 88888.00 2016-09-30 00:33:49.250 274 12651.70 100.03 54496.45 88888.00 2016-09-30 00:33:49.375 274 12651.70 100.03 54496.45 88888.00 2016-09-30 00:33:49.500 274 12651.65 100.03 54496.45 88888.00 2016-09-30 00:33:49.625 274 12651.67 100.00 54496.45 88888.00 2016-09-30 00:33:49.750 274 12651.73 100.00 54496.43 88888.00 2016-09-30 00:33:49.875 274 12651.77 99.97 54496.40 88888.00 2016-09-30 00:33:50.000 274 12651.75 99.97 54496.40 88888.00 2016-09-30 00:33:50.125 274 12651.75 100.00 54496.43 88888.00 2016-09-30 00:33:50.250 274 12651.80 100.00 54496.43 88888.00 2016-09-30 00:33:50.375 274 12651.85 100.00 54496.43 88888.00 2016-09-30 00:33:50.500 274 12651.85 100.03 54496.43 88888.00 2016-09-30 00:33:50.625 274 12651.80 100.00 54496.45 88888.00 2016-09-30 00:33:50.750 274 12651.80 100.00 54496.45 88888.00 2016-09-30 00:33:50.875 274 12651.80 99.97 54496.40 88888.00 2016-09-30 00:33:51.000 274 12651.77 99.95 54496.40 88888.00 2016-09-30 00:33:51.125 274 12651.73 99.92 54496.40 88888.00 2016-09-30 00:33:51.250 274 12651.73 99.95 54496.43 88888.00 2016-09-30 00:33:51.375 274 12651.75 99.95 54496.43 88888.00 2016-09-30 00:33:51.500 274 12651.75 99.97 54496.45 88888.00 2016-09-30 00:33:51.625 274 12651.77 99.95 54496.43 88888.00 2016-09-30 00:33:51.750 274 12651.80 99.95 54496.43 88888.00 2016-09-30 00:33:51.875 274 12651.85 99.97 54496.43 88888.00 2016-09-30 00:33:52.000 274 12651.85 99.92 54496.43 88888.00 2016-09-30 00:33:52.125 274 12651.90 99.92 54496.45 88888.00 2016-09-30 00:33:52.250 274 12651.85 99.95 54496.45 88888.00 2016-09-30 00:33:52.375 274 12651.83 99.95 54496.45 88888.00 2016-09-30 00:33:52.500 274 12651.80 99.92 54496.43 88888.00 2016-09-30 00:33:52.625 274 12651.83 99.90 54496.43 88888.00 2016-09-30 00:33:52.750 274 12651.92 99.90 54496.43 88888.00 2016-09-30 00:33:52.875 274 12651.92 99.90 54496.40 88888.00 2016-09-30 00:33:53.000 274 12651.88 99.90 54496.40 88888.00 2016-09-30 00:33:53.125 274 12651.88 99.92 54496.43 88888.00 2016-09-30 00:33:53.250 274 12651.88 99.90 54496.45 88888.00 2016-09-30 00:33:53.375 274 12651.92 99.90 54496.43 88888.00 2016-09-30 00:33:53.500 274 12651.90 99.90 54496.43 88888.00 2016-09-30 00:33:53.625 274 12651.85 99.92 54496.43 88888.00 2016-09-30 00:33:53.750 274 12651.83 99.92 54496.43 88888.00 2016-09-30 00:33:53.875 274 12651.90 99.90 54496.43 88888.00 2016-09-30 00:33:54.000 274 12651.92 99.90 54496.43 88888.00 2016-09-30 00:33:54.125 274 12651.95 99.90 54496.40 88888.00 2016-09-30 00:33:54.250 274 12652.00 99.90 54496.43 88888.00 2016-09-30 00:33:54.375 274 12652.00 99.90 54496.45 88888.00 2016-09-30 00:33:54.500 274 12651.98 99.90 54496.43 88888.00 2016-09-30 00:33:54.625 274 12651.90 99.88 54496.45 88888.00 2016-09-30 00:33:54.750 274 12651.92 99.85 54496.43 88888.00 2016-09-30 00:33:54.875 274 12651.98 99.88 54496.45 88888.00 2016-09-30 00:33:55.000 274 12651.98 99.90 54496.45 88888.00 2016-09-30 00:33:55.125 274 12651.98 99.90 54496.43 88888.00 2016-09-30 00:33:55.250 274 12651.92 99.85 54496.43 88888.00 2016-09-30 00:33:55.375 274 12651.98 99.85 54496.43 88888.00 2016-09-30 00:33:55.500 274 12652.00 99.85 54496.43 88888.00 2016-09-30 00:33:55.625 274 12651.98 99.85 54496.43 88888.00 2016-09-30 00:33:55.750 274 12651.92 99.85 54496.43 88888.00 2016-09-30 00:33:55.875 274 12651.95 99.83 54496.43 88888.00 2016-09-30 00:33:56.000 274 12651.98 99.85 54496.40 88888.00 2016-09-30 00:33:56.125 274 12651.98 99.83 54496.40 88888.00 2016-09-30 00:33:56.250 274 12651.98 99.85 54496.40 88888.00 2016-09-30 00:33:56.375 274 12652.00 99.85 54496.43 88888.00 2016-09-30 00:33:56.500 274 12652.02 99.83 54496.43 88888.00 2016-09-30 00:33:56.625 274 12652.00 99.83 54496.45 88888.00 2016-09-30 00:33:56.750 274 12651.95 99.83 54496.43 88888.00 2016-09-30 00:33:56.875 274 12651.95 99.80 54496.43 88888.00 2016-09-30 00:33:57.000 274 12651.98 99.83 54496.43 88888.00 2016-09-30 00:33:57.125 274 12652.00 99.80 54496.40 88888.00 2016-09-30 00:33:57.250 274 12651.98 99.85 54496.43 88888.00 2016-09-30 00:33:57.375 274 12652.00 99.85 54496.40 88888.00 2016-09-30 00:33:57.500 274 12652.00 99.88 54496.43 88888.00 2016-09-30 00:33:57.625 274 12652.00 99.90 54496.43 88888.00 2016-09-30 00:33:57.750 274 12652.00 99.88 54496.45 88888.00 2016-09-30 00:33:57.875 274 12652.02 99.90 54496.43 88888.00 2016-09-30 00:33:58.000 274 12652.02 99.90 54496.40 88888.00 2016-09-30 00:33:58.125 274 12652.00 99.90 54496.38 88888.00 2016-09-30 00:33:58.250 274 12651.98 99.85 54496.40 88888.00 2016-09-30 00:33:58.375 274 12652.00 99.85 54496.40 88888.00 2016-09-30 00:33:58.500 274 12652.05 99.85 54496.40 88888.00 2016-09-30 00:33:58.625 274 12652.02 99.88 54496.43 88888.00 2016-09-30 00:33:58.750 274 12651.98 99.90 54496.43 88888.00 2016-09-30 00:33:58.875 274 12651.98 99.92 54496.38 88888.00 2016-09-30 00:33:59.000 274 12652.02 99.90 54496.38 88888.00 2016-09-30 00:33:59.125 274 12652.02 99.90 54496.40 88888.00 2016-09-30 00:33:59.250 274 12652.05 99.90 54496.43 88888.00 2016-09-30 00:33:59.375 274 12652.10 99.90 54496.40 88888.00 2016-09-30 00:33:59.500 274 12652.08 99.90 54496.40 88888.00 2016-09-30 00:33:59.625 274 12652.05 99.92 54496.40 88888.00 2016-09-30 00:33:59.750 274 12652.05 99.95 54496.35 88888.00 2016-09-30 00:33:59.875 274 12652.05 99.92 54496.38 88888.00 2016-09-30 00:34:00.000 274 12652.05 99.90 54496.38 88888.00 2016-09-30 00:34:00.125 274 12652.05 99.90 54496.38 88888.00 2016-09-30 00:34:00.250 274 12652.10 99.92 54496.38 88888.00 2016-09-30 00:34:00.375 274 12652.10 99.92 54496.38 88888.00 2016-09-30 00:34:00.500 274 12652.08 99.95 54496.40 88888.00 2016-09-30 00:34:00.625 274 12652.08 99.95 54496.38 88888.00 2016-09-30 00:34:00.750 274 12652.08 99.95 54496.38 88888.00 2016-09-30 00:34:00.875 274 12652.10 99.92 54496.43 88888.00 2016-09-30 00:34:01.000 274 12652.12 99.95 54496.40 88888.00 2016-09-30 00:34:01.125 274 12652.12 99.95 54496.40 88888.00 2016-09-30 00:34:01.250 274 12652.08 99.95 54496.40 88888.00 2016-09-30 00:34:01.375 274 12652.08 99.95 54496.40 88888.00 2016-09-30 00:34:01.500 274 12652.10 99.97 54496.40 88888.00 2016-09-30 00:34:01.625 274 12652.12 99.97 54496.40 88888.00 2016-09-30 00:34:01.750 274 12652.17 99.95 54496.38 88888.00 2016-09-30 00:34:01.875 274 12652.17 99.97 54496.38 88888.00 2016-09-30 00:34:02.000 274 12652.17 99.95 54496.35 88888.00 2016-09-30 00:34:02.125 274 12652.20 99.97 54496.35 88888.00 2016-09-30 00:34:02.250 274 12652.25 100.00 54496.35 88888.00 2016-09-30 00:34:02.375 274 12652.23 99.97 54496.35 88888.00 2016-09-30 00:34:02.500 274 12652.15 100.00 54496.38 88888.00 2016-09-30 00:34:02.625 274 12652.12 100.00 54496.38 88888.00 2016-09-30 00:34:02.750 274 12652.15 99.97 54496.38 88888.00 2016-09-30 00:34:02.875 274 12652.17 99.97 54496.35 88888.00 2016-09-30 00:34:03.000 274 12652.23 100.00 54496.35 88888.00 2016-09-30 00:34:03.125 274 12652.25 100.03 54496.38 88888.00 2016-09-30 00:34:03.250 274 12652.20 100.00 54496.38 88888.00 2016-09-30 00:34:03.375 274 12652.23 100.03 54496.35 88888.00 2016-09-30 00:34:03.500 274 12652.25 99.97 54496.35 88888.00 2016-09-30 00:34:03.625 274 12652.27 99.97 54496.35 88888.00 2016-09-30 00:34:03.750 274 12652.27 100.00 54496.35 88888.00 2016-09-30 00:34:03.875 274 12652.25 100.00 54496.35 88888.00 2016-09-30 00:34:04.000 274 12652.27 100.00 54496.38 88888.00 2016-09-30 00:34:04.125 274 12652.20 100.00 54496.38 88888.00 2016-09-30 00:34:04.250 274 12652.15 100.00 54496.38 88888.00 2016-09-30 00:34:04.375 274 12652.20 100.00 54496.35 88888.00 2016-09-30 00:34:04.500 274 12652.25 100.00 54496.35 88888.00 2016-09-30 00:34:04.625 274 12652.30 100.03 54496.35 88888.00 2016-09-30 00:34:04.750 274 12652.33 100.05 54496.35 88888.00 2016-09-30 00:34:04.875 274 12652.33 100.03 54496.32 88888.00 2016-09-30 00:34:05.000 274 12652.35 100.03 54496.32 88888.00 2016-09-30 00:34:05.125 274 12652.27 100.03 54496.32 88888.00 2016-09-30 00:34:05.250 274 12652.23 100.03 54496.30 88888.00 2016-09-30 00:34:05.375 274 12652.33 100.05 54496.30 88888.00 2016-09-30 00:34:05.500 274 12652.38 100.03 54496.30 88888.00 2016-09-30 00:34:05.625 274 12652.42 100.03 54496.30 88888.00 2016-09-30 00:34:05.750 274 12652.40 100.03 54496.32 88888.00 2016-09-30 00:34:05.875 274 12652.38 100.03 54496.30 88888.00 2016-09-30 00:34:06.000 274 12652.35 100.00 54496.28 88888.00 2016-09-30 00:34:06.125 274 12652.35 100.03 54496.28 88888.00 2016-09-30 00:34:06.250 274 12652.27 100.00 54496.28 88888.00 2016-09-30 00:34:06.375 274 12652.25 100.00 54496.28 88888.00 2016-09-30 00:34:06.500 274 12652.27 100.00 54496.30 88888.00 2016-09-30 00:34:06.625 274 12652.33 100.03 54496.30 88888.00 2016-09-30 00:34:06.750 274 12652.35 100.03 54496.30 88888.00 2016-09-30 00:34:06.875 274 12652.38 100.00 54496.28 88888.00 2016-09-30 00:34:07.000 274 12652.40 100.00 54496.30 88888.00 2016-09-30 00:34:07.125 274 12652.42 100.00 54496.30 88888.00 2016-09-30 00:34:07.250 274 12652.38 100.03 54496.30 88888.00 2016-09-30 00:34:07.375 274 12652.35 100.05 54496.30 88888.00 2016-09-30 00:34:07.500 274 12652.30 100.05 54496.32 88888.00 2016-09-30 00:34:07.625 274 12652.25 100.03 54496.32 88888.00 2016-09-30 00:34:07.750 274 12652.27 100.05 54496.30 88888.00 2016-09-30 00:34:07.875 274 12652.33 100.08 54496.30 88888.00 2016-09-30 00:34:08.000 274 12652.38 100.08 54496.30 88888.00 2016-09-30 00:34:08.125 274 12652.38 100.08 54496.30 88888.00 2016-09-30 00:34:08.250 274 12652.38 100.05 54496.30 88888.00 2016-09-30 00:34:08.375 274 12652.38 100.05 54496.30 88888.00 2016-09-30 00:34:08.500 274 12652.40 100.05 54496.30 88888.00 2016-09-30 00:34:08.625 274 12652.48 100.03 54496.30 88888.00 2016-09-30 00:34:08.750 274 12652.50 100.03 54496.32 88888.00 2016-09-30 00:34:08.875 274 12652.58 100.05 54496.30 88888.00 2016-09-30 00:34:09.000 274 12652.60 100.08 54496.28 88888.00 2016-09-30 00:34:09.125 274 12652.58 100.05 54496.30 88888.00 2016-09-30 00:34:09.250 274 12652.55 100.05 54496.30 88888.00 2016-09-30 00:34:09.375 274 12652.60 100.05 54496.32 88888.00 2016-09-30 00:34:09.500 274 12652.58 100.03 54496.30 88888.00 2016-09-30 00:34:09.625 274 12652.52 100.03 54496.30 88888.00 2016-09-30 00:34:09.750 274 12652.50 100.08 54496.30 88888.00 2016-09-30 00:34:09.875 274 12652.48 100.08 54496.30 88888.00 2016-09-30 00:34:10.000 274 12652.52 100.05 54496.28 88888.00 2016-09-30 00:34:10.125 274 12652.52 100.05 54496.28 88888.00 2016-09-30 00:34:10.250 274 12652.50 100.03 54496.28 88888.00 2016-09-30 00:34:10.375 274 12652.50 100.05 54496.25 88888.00 2016-09-30 00:34:10.500 274 12652.50 100.08 54496.22 88888.00 2016-09-30 00:34:10.625 274 12652.48 100.08 54496.22 88888.00 2016-09-30 00:34:10.750 274 12652.50 100.05 54496.28 88888.00 2016-09-30 00:34:10.875 274 12652.50 100.08 54496.28 88888.00 2016-09-30 00:34:11.000 274 12652.45 100.05 54496.28 88888.00 2016-09-30 00:34:11.125 274 12652.45 100.05 54496.28 88888.00 2016-09-30 00:34:11.250 274 12652.48 100.05 54496.28 88888.00 2016-09-30 00:34:11.375 274 12652.50 100.08 54496.28 88888.00 2016-09-30 00:34:11.500 274 12652.58 100.10 54496.28 88888.00 2016-09-30 00:34:11.625 274 12652.60 100.05 54496.25 88888.00 2016-09-30 00:34:11.750 274 12652.60 100.05 54496.25 88888.00 2016-09-30 00:34:11.875 274 12652.60 100.08 54496.25 88888.00 2016-09-30 00:34:12.000 274 12652.62 100.08 54496.28 88888.00 2016-09-30 00:34:12.125 274 12652.65 100.08 54496.28 88888.00 2016-09-30 00:34:12.250 274 12652.50 100.05 54496.28 88888.00 2016-09-30 00:34:12.375 274 12652.55 100.05 54496.28 88888.00 2016-09-30 00:34:12.500 274 12652.55 100.08 54496.30 88888.00 2016-09-30 00:34:12.625 274 12652.52 100.10 54496.30 88888.00 2016-09-30 00:34:12.750 274 12652.52 100.05 54496.30 88888.00 2016-09-30 00:34:12.875 274 12652.60 100.03 54496.28 88888.00 2016-09-30 00:34:13.000 274 12652.60 100.03 54496.28 88888.00 2016-09-30 00:34:13.125 274 12652.60 100.05 54496.30 88888.00 2016-09-30 00:34:13.250 274 12652.55 100.05 54496.28 88888.00 2016-09-30 00:34:13.375 274 12652.60 100.03 54496.28 88888.00 2016-09-30 00:34:13.500 274 12652.58 100.03 54496.30 88888.00 2016-09-30 00:34:13.625 274 12652.65 100.05 54496.30 88888.00 2016-09-30 00:34:13.750 274 12652.67 100.08 54496.28 88888.00 2016-09-30 00:34:13.875 274 12652.67 100.08 54496.28 88888.00 2016-09-30 00:34:14.000 274 12652.60 100.08 54496.28 88888.00 2016-09-30 00:34:14.125 274 12652.55 100.08 54496.28 88888.00 2016-09-30 00:34:14.250 274 12652.58 100.08 54496.28 88888.00 2016-09-30 00:34:14.375 274 12652.65 100.08 54496.28 88888.00 2016-09-30 00:34:14.500 274 12652.62 100.05 54496.28 88888.00 2016-09-30 00:34:14.625 274 12652.67 100.05 54496.25 88888.00 2016-09-30 00:34:14.750 274 12652.70 100.05 54496.28 88888.00 2016-09-30 00:34:14.875 274 12652.70 100.10 54496.25 88888.00 2016-09-30 00:34:15.000 274 12652.70 100.08 54496.25 88888.00 2016-09-30 00:34:15.125 274 12652.65 100.05 54496.25 88888.00 2016-09-30 00:34:15.250 274 12652.60 100.05 54496.25 88888.00 2016-09-30 00:34:15.375 274 12652.67 100.08 54496.22 88888.00 2016-09-30 00:34:15.500 274 12652.73 100.05 54496.22 88888.00 2016-09-30 00:34:15.625 274 12652.73 100.05 54496.25 88888.00 2016-09-30 00:34:15.750 274 12652.73 100.08 54496.25 88888.00 2016-09-30 00:34:15.875 274 12652.73 100.08 54496.25 88888.00 2016-09-30 00:34:16.000 274 12652.75 100.08 54496.25 88888.00 2016-09-30 00:34:16.125 274 12652.73 100.10 54496.28 88888.00 2016-09-30 00:34:16.250 274 12652.67 100.12 54496.28 88888.00 2016-09-30 00:34:16.375 274 12652.67 100.10 54496.25 88888.00 2016-09-30 00:34:16.500 274 12652.67 100.10 54496.28 88888.00 2016-09-30 00:34:16.625 274 12652.70 100.10 54496.25 88888.00 2016-09-30 00:34:16.750 274 12652.77 100.10 54496.25 88888.00 2016-09-30 00:34:16.875 274 12652.77 100.10 54496.25 88888.00 2016-09-30 00:34:17.000 274 12652.75 100.08 54496.25 88888.00 2016-09-30 00:34:17.125 274 12652.75 100.08 54496.22 88888.00 2016-09-30 00:34:17.250 274 12652.75 100.08 54496.22 88888.00 2016-09-30 00:34:17.375 274 12652.80 100.10 54496.25 88888.00 2016-09-30 00:34:17.500 274 12652.83 100.12 54496.25 88888.00 2016-09-30 00:34:17.625 274 12652.83 100.12 54496.22 88888.00 2016-09-30 00:34:17.750 274 12652.83 100.08 54496.22 88888.00 2016-09-30 00:34:17.875 274 12652.83 100.10 54496.22 88888.00 2016-09-30 00:34:18.000 274 12652.77 100.10 54496.22 88888.00 2016-09-30 00:34:18.125 274 12652.77 100.10 54496.22 88888.00 2016-09-30 00:34:18.250 274 12652.77 100.12 54496.20 88888.00 2016-09-30 00:34:18.375 274 12652.80 100.10 54496.20 88888.00 2016-09-30 00:34:18.500 274 12652.80 100.08 54496.18 88888.00 2016-09-30 00:34:18.625 274 12652.77 100.10 54496.18 88888.00 2016-09-30 00:34:18.750 274 12652.83 100.12 54496.20 88888.00 2016-09-30 00:34:18.875 274 12652.85 100.12 54496.22 88888.00 2016-09-30 00:34:19.000 274 12652.83 100.12 54496.22 88888.00 2016-09-30 00:34:19.125 274 12652.80 100.10 54496.22 88888.00 2016-09-30 00:34:19.250 274 12652.85 100.10 54496.22 88888.00 2016-09-30 00:34:19.375 274 12652.88 100.12 54496.22 88888.00 2016-09-30 00:34:19.500 274 12652.88 100.12 54496.22 88888.00 2016-09-30 00:34:19.625 274 12652.88 100.12 54496.22 88888.00 2016-09-30 00:34:19.750 274 12652.88 100.12 54496.22 88888.00 2016-09-30 00:34:19.875 274 12652.85 100.15 54496.20 88888.00 2016-09-30 00:34:20.000 274 12652.80 100.12 54496.18 88888.00 2016-09-30 00:34:20.125 274 12652.77 100.12 54496.20 88888.00 2016-09-30 00:34:20.250 274 12652.80 100.10 54496.22 88888.00 2016-09-30 00:34:20.375 274 12652.77 100.12 54496.22 88888.00 2016-09-30 00:34:20.500 274 12652.75 100.12 54496.22 88888.00 2016-09-30 00:34:20.625 274 12652.77 100.10 54496.25 88888.00 2016-09-30 00:34:20.750 274 12652.80 100.12 54496.25 88888.00 2016-09-30 00:34:20.875 274 12652.80 100.12 54496.25 88888.00 2016-09-30 00:34:21.000 274 12652.77 100.10 54496.22 88888.00 2016-09-30 00:34:21.125 274 12652.73 100.10 54496.22 88888.00 2016-09-30 00:34:21.250 274 12652.80 100.08 54496.22 88888.00 2016-09-30 00:34:21.375 274 12652.83 100.10 54496.22 88888.00 2016-09-30 00:34:21.500 274 12652.85 100.10 54496.22 88888.00 2016-09-30 00:34:21.625 274 12652.80 100.10 54496.20 88888.00 2016-09-30 00:34:21.750 274 12652.77 100.08 54496.20 88888.00 2016-09-30 00:34:21.875 274 12652.80 100.10 54496.20 88888.00 2016-09-30 00:34:22.000 274 12652.83 100.10 54496.20 88888.00 2016-09-30 00:34:22.125 274 12652.85 100.12 54496.20 88888.00 2016-09-30 00:34:22.250 274 12652.83 100.08 54496.25 88888.00 2016-09-30 00:34:22.375 274 12652.85 100.12 54496.25 88888.00 2016-09-30 00:34:22.500 274 12652.85 100.12 54496.25 88888.00 2016-09-30 00:34:22.625 274 12652.85 100.15 54496.25 88888.00 2016-09-30 00:34:22.750 274 12652.83 100.15 54496.25 88888.00 2016-09-30 00:34:22.875 274 12652.83 100.10 54496.22 88888.00 2016-09-30 00:34:23.000 274 12652.88 100.10 54496.18 88888.00 2016-09-30 00:34:23.125 274 12652.88 100.10 54496.18 88888.00 2016-09-30 00:34:23.250 274 12652.85 100.08 54496.20 88888.00 2016-09-30 00:34:23.375 274 12652.80 100.10 54496.22 88888.00 2016-09-30 00:34:23.500 274 12652.80 100.12 54496.25 88888.00 2016-09-30 00:34:23.625 274 12652.83 100.12 54496.22 88888.00 2016-09-30 00:34:23.750 274 12652.83 100.10 54496.22 88888.00 2016-09-30 00:34:23.875 274 12652.80 100.08 54496.22 88888.00 2016-09-30 00:34:24.000 274 12652.80 100.10 54496.22 88888.00 2016-09-30 00:34:24.125 274 12652.83 100.12 54496.20 88888.00 2016-09-30 00:34:24.250 274 12652.85 100.10 54496.22 88888.00 2016-09-30 00:34:24.375 274 12652.88 100.10 54496.22 88888.00 2016-09-30 00:34:24.500 274 12652.88 100.08 54496.22 88888.00 2016-09-30 00:34:24.625 274 12652.83 100.10 54496.20 88888.00 2016-09-30 00:34:24.750 274 12652.83 100.10 54496.22 88888.00 2016-09-30 00:34:24.875 274 12652.85 100.10 54496.22 88888.00 2016-09-30 00:34:25.000 274 12652.88 100.10 54496.22 88888.00 2016-09-30 00:34:25.125 274 12652.85 100.10 54496.22 88888.00 2016-09-30 00:34:25.250 274 12652.85 100.10 54496.22 88888.00 2016-09-30 00:34:25.375 274 12652.90 100.10 54496.22 88888.00 2016-09-30 00:34:25.500 274 12652.92 100.12 54496.25 88888.00 2016-09-30 00:34:25.625 274 12652.95 100.10 54496.25 88888.00 2016-09-30 00:34:25.750 274 12652.85 100.08 54496.25 88888.00 2016-09-30 00:34:25.875 274 12652.85 100.10 54496.25 88888.00 2016-09-30 00:34:26.000 274 12652.85 100.10 54496.25 88888.00 2016-09-30 00:34:26.125 274 12652.88 100.08 54496.25 88888.00 2016-09-30 00:34:26.250 274 12652.85 100.08 54496.25 88888.00 2016-09-30 00:34:26.375 274 12652.83 100.08 54496.28 88888.00 2016-09-30 00:34:26.500 274 12652.88 100.08 54496.25 88888.00 2016-09-30 00:34:26.625 274 12652.92 100.10 54496.25 88888.00 2016-09-30 00:34:26.750 274 12652.92 100.10 54496.25 88888.00 2016-09-30 00:34:26.875 274 12652.98 100.08 54496.25 88888.00 2016-09-30 00:34:27.000 274 12652.98 100.08 54496.22 88888.00 2016-09-30 00:34:27.125 274 12652.95 100.08 54496.22 88888.00 2016-09-30 00:34:27.250 274 12652.90 100.05 54496.25 88888.00 2016-09-30 00:34:27.375 274 12652.92 100.05 54496.25 88888.00 2016-09-30 00:34:27.500 274 12652.90 100.08 54496.28 88888.00 2016-09-30 00:34:27.625 274 12652.90 100.08 54496.25 88888.00 2016-09-30 00:34:27.750 274 12652.92 100.08 54496.28 88888.00 2016-09-30 00:34:27.875 274 12652.90 100.08 54496.28 88888.00 2016-09-30 00:34:28.000 274 12652.90 100.10 54496.28 88888.00 2016-09-30 00:34:28.125 274 12652.90 100.10 54496.28 88888.00 2016-09-30 00:34:28.250 274 12652.88 100.10 54496.28 88888.00 2016-09-30 00:34:28.375 274 12652.85 100.10 54496.30 88888.00 2016-09-30 00:34:28.500 274 12652.88 100.10 54496.32 88888.00 2016-09-30 00:34:28.625 274 12652.92 100.08 54496.32 88888.00 2016-09-30 00:34:28.750 274 12652.90 100.10 54496.30 88888.00 2016-09-30 00:34:28.875 274 12652.90 100.12 54496.30 88888.00 2016-09-30 00:34:29.000 274 12652.90 100.12 54496.28 88888.00 2016-09-30 00:34:29.125 274 12652.88 100.12 54496.28 88888.00 2016-09-30 00:34:29.250 274 12652.83 100.08 54496.28 88888.00 2016-09-30 00:34:29.375 274 12652.83 100.10 54496.28 88888.00 2016-09-30 00:34:29.500 274 12652.90 100.12 54496.28 88888.00 2016-09-30 00:34:29.625 274 12652.88 100.12 54496.28 88888.00 2016-09-30 00:34:29.750 274 12652.83 100.12 54496.30 88888.00 2016-09-30 00:34:29.875 274 12652.85 100.12 54496.28 88888.00 2016-09-30 00:34:30.000 274 12652.90 100.12 54496.28 88888.00 2016-09-30 00:34:30.125 274 12652.88 100.12 54496.28 88888.00 2016-09-30 00:34:30.250 274 12652.88 100.15 54496.30 88888.00 2016-09-30 00:34:30.375 274 12652.90 100.15 54496.28 88888.00 2016-09-30 00:34:30.500 274 12652.90 100.15 54496.28 88888.00 2016-09-30 00:34:30.625 274 12652.90 100.15 54496.28 88888.00 2016-09-30 00:34:30.750 274 12652.88 100.15 54496.28 88888.00 2016-09-30 00:34:30.875 274 12652.85 100.15 54496.28 88888.00 2016-09-30 00:34:31.000 274 12652.90 100.17 54496.28 88888.00 2016-09-30 00:34:31.125 274 12652.95 100.17 54496.30 88888.00 2016-09-30 00:34:31.250 274 12652.90 100.12 54496.28 88888.00 2016-09-30 00:34:31.375 274 12652.92 100.12 54496.25 88888.00 2016-09-30 00:34:31.500 274 12652.92 100.15 54496.25 88888.00 2016-09-30 00:34:31.625 274 12652.90 100.17 54496.25 88888.00 2016-09-30 00:34:31.750 274 12652.92 100.17 54496.28 88888.00 2016-09-30 00:34:31.875 274 12652.92 100.15 54496.30 88888.00 2016-09-30 00:34:32.000 274 12652.92 100.20 54496.28 88888.00 2016-09-30 00:34:32.125 274 12652.95 100.20 54496.30 88888.00 2016-09-30 00:34:32.250 274 12652.92 100.17 54496.30 88888.00 2016-09-30 00:34:32.375 274 12652.92 100.17 54496.30 88888.00 2016-09-30 00:34:32.500 274 12652.88 100.15 54496.32 88888.00 2016-09-30 00:34:32.625 274 12652.90 100.17 54496.32 88888.00 2016-09-30 00:34:32.750 274 12652.90 100.17 54496.32 88888.00 2016-09-30 00:34:32.875 274 12652.92 100.22 54496.35 88888.00 2016-09-30 00:34:33.000 274 12652.98 100.20 54496.35 88888.00 2016-09-30 00:34:33.125 274 12652.98 100.20 54496.32 88888.00 2016-09-30 00:34:33.250 274 12653.00 100.17 54496.30 88888.00 2016-09-30 00:34:33.375 274 12652.98 100.20 54496.30 88888.00 2016-09-30 00:34:33.500 274 12652.92 100.22 54496.32 88888.00 2016-09-30 00:34:33.625 274 12652.85 100.20 54496.30 88888.00 2016-09-30 00:34:33.750 274 12652.88 100.22 54496.30 88888.00 2016-09-30 00:34:33.875 274 12652.95 100.20 54496.30 88888.00 2016-09-30 00:34:34.000 274 12653.00 100.22 54496.30 88888.00 2016-09-30 00:34:34.125 274 12652.98 100.20 54496.32 88888.00 2016-09-30 00:34:34.250 274 12652.98 100.20 54496.35 88888.00 2016-09-30 00:34:34.375 274 12653.00 100.17 54496.35 88888.00 2016-09-30 00:34:34.500 274 12652.92 100.20 54496.32 88888.00 2016-09-30 00:34:34.625 274 12652.90 100.20 54496.32 88888.00 2016-09-30 00:34:34.750 274 12652.92 100.20 54496.35 88888.00 2016-09-30 00:34:34.875 274 12652.95 100.20 54496.38 88888.00 2016-09-30 00:34:35.000 274 12652.98 100.20 54496.35 88888.00 2016-09-30 00:34:35.125 274 12652.95 100.22 54496.38 88888.00 2016-09-30 00:34:35.250 274 12652.85 100.20 54496.35 88888.00 2016-09-30 00:34:35.375 274 12652.85 100.17 54496.35 88888.00 2016-09-30 00:34:35.500 274 12652.85 100.20 54496.38 88888.00 2016-09-30 00:34:35.625 274 12652.83 100.20 54496.38 88888.00 2016-09-30 00:34:35.750 274 12652.83 100.20 54496.38 88888.00 2016-09-30 00:34:35.875 274 12652.83 100.17 54496.38 88888.00 2016-09-30 00:34:36.000 274 12652.85 100.17 54496.35 88888.00 2016-09-30 00:34:36.125 274 12652.88 100.20 54496.35 88888.00 2016-09-30 00:34:36.250 274 12652.90 100.20 54496.38 88888.00 2016-09-30 00:34:36.375 274 12652.90 100.22 54496.38 88888.00 2016-09-30 00:34:36.500 274 12652.88 100.20 54496.38 88888.00 2016-09-30 00:34:36.625 274 12652.85 100.17 54496.38 88888.00 2016-09-30 00:34:36.750 274 12652.85 100.17 54496.38 88888.00 2016-09-30 00:34:36.875 274 12652.83 100.17 54496.38 88888.00 2016-09-30 00:34:37.000 274 12652.85 100.20 54496.38 88888.00 2016-09-30 00:34:37.125 274 12652.83 100.17 54496.40 88888.00 2016-09-30 00:34:37.250 274 12652.83 100.15 54496.40 88888.00 2016-09-30 00:34:37.375 274 12652.90 100.17 54496.40 88888.00 2016-09-30 00:34:37.500 274 12652.95 100.17 54496.40 88888.00 2016-09-30 00:34:37.625 274 12652.88 100.17 54496.38 88888.00 2016-09-30 00:34:37.750 274 12652.83 100.17 54496.40 88888.00 2016-09-30 00:34:37.875 274 12652.83 100.20 54496.40 88888.00 2016-09-30 00:34:38.000 274 12652.83 100.20 54496.40 88888.00 2016-09-30 00:34:38.125 274 12652.80 100.20 54496.40 88888.00 2016-09-30 00:34:38.250 274 12652.80 100.15 54496.40 88888.00 2016-09-30 00:34:38.375 274 12652.85 100.17 54496.40 88888.00 2016-09-30 00:34:38.500 274 12652.83 100.20 54496.40 88888.00 2016-09-30 00:34:38.625 274 12652.80 100.20 54496.40 88888.00 2016-09-30 00:34:38.750 274 12652.77 100.20 54496.43 88888.00 2016-09-30 00:34:38.875 274 12652.83 100.17 54496.40 88888.00 2016-09-30 00:34:39.000 274 12652.83 100.20 54496.38 88888.00 2016-09-30 00:34:39.125 274 12652.83 100.17 54496.40 88888.00 2016-09-30 00:34:39.250 274 12652.83 100.15 54496.43 88888.00 2016-09-30 00:34:39.375 274 12652.83 100.15 54496.40 88888.00 2016-09-30 00:34:39.500 274 12652.77 100.15 54496.38 88888.00 2016-09-30 00:34:39.625 274 12652.83 100.17 54496.43 88888.00 2016-09-30 00:34:39.750 274 12652.85 100.20 54496.43 88888.00 2016-09-30 00:34:39.875 274 12652.85 100.20 54496.43 88888.00 2016-09-30 00:34:40.000 274 12652.85 100.17 54496.40 88888.00 2016-09-30 00:34:40.125 274 12652.85 100.20 54496.45 88888.00 2016-09-30 00:34:40.250 274 12652.80 100.20 54496.47 88888.00 2016-09-30 00:34:40.375 274 12652.85 100.22 54496.45 88888.00 2016-09-30 00:34:40.500 274 12652.85 100.20 54496.43 88888.00 2016-09-30 00:34:40.625 274 12652.85 100.17 54496.43 88888.00 2016-09-30 00:34:40.750 274 12652.80 100.17 54496.45 88888.00 2016-09-30 00:34:40.875 274 12652.80 100.15 54496.45 88888.00 2016-09-30 00:34:41.000 274 12652.80 100.15 54496.43 88888.00 2016-09-30 00:34:41.125 274 12652.80 100.15 54496.45 88888.00 2016-09-30 00:34:41.250 274 12652.77 100.15 54496.40 88888.00 2016-09-30 00:34:41.375 274 12652.80 100.15 54496.43 88888.00 2016-09-30 00:34:41.500 274 12652.85 100.15 54496.43 88888.00 2016-09-30 00:34:41.625 274 12652.85 100.17 54496.43 88888.00 2016-09-30 00:34:41.750 274 12652.83 100.20 54496.43 88888.00 2016-09-30 00:34:41.875 274 12652.83 100.20 54496.43 88888.00 2016-09-30 00:34:42.000 274 12652.83 100.17 54496.43 88888.00 2016-09-30 00:34:42.125 274 12652.77 100.17 54496.47 88888.00 2016-09-30 00:34:42.250 274 12652.77 100.20 54496.45 88888.00 2016-09-30 00:34:42.375 274 12652.80 100.20 54496.45 88888.00 2016-09-30 00:34:42.500 274 12652.77 100.20 54496.47 88888.00 2016-09-30 00:34:42.625 274 12652.80 100.15 54496.50 88888.00 2016-09-30 00:34:42.750 274 12652.80 100.12 54496.47 88888.00 2016-09-30 00:34:42.875 274 12652.77 100.17 54496.45 88888.00 2016-09-30 00:34:43.000 274 12652.80 100.20 54496.47 88888.00 2016-09-30 00:34:43.125 274 12652.80 100.17 54496.50 88888.00 2016-09-30 00:34:43.250 274 12652.75 100.17 54496.47 88888.00 2016-09-30 00:34:43.375 274 12652.85 100.20 54496.47 88888.00 2016-09-30 00:34:43.500 274 12652.88 100.20 54496.47 88888.00 2016-09-30 00:34:43.625 274 12652.85 100.20 54496.45 88888.00 2016-09-30 00:34:43.750 274 12652.83 100.17 54496.47 88888.00 2016-09-30 00:34:43.875 274 12652.77 100.20 54496.47 88888.00 2016-09-30 00:34:44.000 274 12652.77 100.17 54496.45 88888.00 2016-09-30 00:34:44.125 274 12652.88 100.17 54496.47 88888.00 2016-09-30 00:34:44.250 274 12652.88 100.17 54496.45 88888.00 2016-09-30 00:34:44.375 274 12652.92 100.17 54496.43 88888.00 2016-09-30 00:34:44.500 274 12652.90 100.17 54496.40 88888.00 2016-09-30 00:34:44.625 274 12652.85 100.20 54496.47 88888.00 2016-09-30 00:34:44.750 274 12652.85 100.20 54496.47 88888.00 2016-09-30 00:34:44.875 274 12652.88 100.20 54496.47 88888.00 2016-09-30 00:34:45.000 274 12652.85 100.20 54496.47 88888.00 2016-09-30 00:34:45.125 274 12652.88 100.20 54496.50 88888.00 2016-09-30 00:34:45.250 274 12652.90 100.20 54496.53 88888.00 2016-09-30 00:34:45.375 274 12652.92 100.20 54496.53 88888.00 2016-09-30 00:34:45.500 274 12653.02 100.22 54496.53 88888.00 2016-09-30 00:34:45.625 274 12652.98 100.17 54496.53 88888.00 2016-09-30 00:34:45.750 274 12652.90 100.17 54496.55 88888.00 2016-09-30 00:34:45.875 274 12652.85 100.17 54496.55 88888.00 2016-09-30 00:34:46.000 274 12652.88 100.20 54496.53 88888.00 2016-09-30 00:34:46.125 274 12652.88 100.20 54496.55 88888.00 2016-09-30 00:34:46.250 274 12652.85 100.20 54496.57 88888.00 2016-09-30 00:34:46.375 274 12652.83 100.20 54496.57 88888.00 2016-09-30 00:34:46.500 274 12652.85 100.20 54496.57 88888.00 2016-09-30 00:34:46.625 274 12652.85 100.17 54496.55 88888.00 2016-09-30 00:34:46.750 274 12652.83 100.20 54496.53 88888.00 2016-09-30 00:34:46.875 274 12652.85 100.17 54496.55 88888.00 2016-09-30 00:34:47.000 274 12652.90 100.20 54496.55 88888.00 2016-09-30 00:34:47.125 274 12652.92 100.20 54496.55 88888.00 2016-09-30 00:34:47.250 274 12652.88 100.22 54496.57 88888.00 2016-09-30 00:34:47.375 274 12652.85 100.25 54496.60 88888.00 2016-09-30 00:34:47.500 274 12652.85 100.22 54496.60 88888.00 2016-09-30 00:34:47.625 274 12652.83 100.22 54496.57 88888.00 2016-09-30 00:34:47.750 274 12652.83 100.22 54496.55 88888.00 2016-09-30 00:34:47.875 274 12652.85 100.20 54496.57 88888.00 2016-09-30 00:34:48.000 274 12652.90 100.25 54496.57 88888.00 2016-09-30 00:34:48.125 274 12652.98 100.25 54496.60 88888.00 2016-09-30 00:34:48.250 274 12652.98 100.28 54496.62 88888.00 2016-09-30 00:34:48.375 274 12652.92 100.25 54496.60 88888.00 2016-09-30 00:34:48.500 274 12652.90 100.22 54496.57 88888.00 2016-09-30 00:34:48.625 274 12652.90 100.22 54496.57 88888.00 2016-09-30 00:34:48.750 274 12652.85 100.25 54496.60 88888.00 2016-09-30 00:34:48.875 274 12652.88 100.22 54496.60 88888.00 2016-09-30 00:34:49.000 274 12652.92 100.22 54496.57 88888.00 2016-09-30 00:34:49.125 274 12652.90 100.22 54496.57 88888.00 2016-09-30 00:34:49.250 274 12652.85 100.17 54496.60 88888.00 2016-09-30 00:34:49.375 274 12652.90 100.20 54496.60 88888.00 2016-09-30 00:34:49.500 274 12652.95 100.22 54496.62 88888.00 2016-09-30 00:34:49.625 274 12652.90 100.20 54496.60 88888.00 2016-09-30 00:34:49.750 274 12652.85 100.20 54496.60 88888.00 2016-09-30 00:34:49.875 274 12652.83 100.20 54496.62 88888.00 2016-09-30 00:34:50.000 274 12652.83 100.20 54496.60 88888.00 2016-09-30 00:34:50.125 274 12652.77 100.20 54496.60 88888.00 2016-09-30 00:34:50.250 274 12652.75 100.20 54496.65 88888.00 2016-09-30 00:34:50.375 274 12652.80 100.22 54496.65 88888.00 2016-09-30 00:34:50.500 274 12652.83 100.22 54496.62 88888.00 2016-09-30 00:34:50.625 274 12652.80 100.20 54496.62 88888.00 2016-09-30 00:34:50.750 274 12652.80 100.20 54496.62 88888.00 2016-09-30 00:34:50.875 274 12652.77 100.22 54496.62 88888.00 2016-09-30 00:34:51.000 274 12652.77 100.20 54496.65 88888.00 2016-09-30 00:34:51.125 274 12652.73 100.22 54496.68 88888.00 2016-09-30 00:34:51.250 274 12652.67 100.20 54496.68 88888.00 2016-09-30 00:34:51.375 274 12652.73 100.20 54496.68 88888.00 2016-09-30 00:34:51.500 274 12652.75 100.20 54496.68 88888.00 2016-09-30 00:34:51.625 274 12652.70 100.20 54496.68 88888.00 2016-09-30 00:34:51.750 274 12652.70 100.22 54496.68 88888.00 2016-09-30 00:34:51.875 274 12652.73 100.20 54496.65 88888.00 2016-09-30 00:34:52.000 274 12652.73 100.20 54496.65 88888.00 2016-09-30 00:34:52.125 274 12652.70 100.22 54496.68 88888.00 2016-09-30 00:34:52.250 274 12652.73 100.22 54496.70 88888.00 2016-09-30 00:34:52.375 274 12652.75 100.22 54496.70 88888.00 2016-09-30 00:34:52.500 274 12652.77 100.22 54496.70 88888.00 2016-09-30 00:34:52.625 274 12652.77 100.22 54496.72 88888.00 2016-09-30 00:34:52.750 274 12652.80 100.22 54496.72 88888.00 2016-09-30 00:34:52.875 274 12652.80 100.22 54496.72 88888.00 2016-09-30 00:34:53.000 274 12652.75 100.20 54496.70 88888.00 2016-09-30 00:34:53.125 274 12652.75 100.20 54496.72 88888.00 2016-09-30 00:34:53.250 274 12652.73 100.17 54496.70 88888.00 2016-09-30 00:34:53.375 274 12652.73 100.17 54496.70 88888.00 2016-09-30 00:34:53.500 274 12652.70 100.20 54496.70 88888.00 2016-09-30 00:34:53.625 274 12652.62 100.17 54496.70 88888.00 2016-09-30 00:34:53.750 274 12652.65 100.17 54496.72 88888.00 2016-09-30 00:34:53.875 274 12652.65 100.20 54496.70 88888.00 2016-09-30 00:34:54.000 274 12652.58 100.17 54496.70 88888.00 2016-09-30 00:34:54.125 274 12652.58 100.17 54496.72 88888.00 2016-09-30 00:34:54.250 274 12652.65 100.20 54496.70 88888.00 2016-09-30 00:34:54.375 274 12652.73 100.22 54496.70 88888.00 2016-09-30 00:34:54.500 274 12652.70 100.22 54496.72 88888.00 2016-09-30 00:34:54.625 274 12652.67 100.25 54496.72 88888.00 2016-09-30 00:34:54.750 274 12652.65 100.25 54496.72 88888.00 2016-09-30 00:34:54.875 274 12652.65 100.25 54496.72 88888.00 2016-09-30 00:34:55.000 274 12652.73 100.22 54496.72 88888.00 2016-09-30 00:34:55.125 274 12652.75 100.22 54496.72 88888.00 2016-09-30 00:34:55.250 274 12652.70 100.25 54496.75 88888.00 2016-09-30 00:34:55.375 274 12652.70 100.22 54496.75 88888.00 2016-09-30 00:34:55.500 274 12652.65 100.22 54496.75 88888.00 2016-09-30 00:34:55.625 274 12652.62 100.25 54496.75 88888.00 2016-09-30 00:34:55.750 274 12652.60 100.25 54496.78 88888.00 2016-09-30 00:34:55.875 274 12652.55 100.25 54496.78 88888.00 2016-09-30 00:34:56.000 274 12652.55 100.25 54496.78 88888.00 2016-09-30 00:34:56.125 274 12652.55 100.25 54496.80 88888.00 2016-09-30 00:34:56.250 274 12652.50 100.28 54496.80 88888.00 2016-09-30 00:34:56.375 274 12652.50 100.28 54496.78 88888.00 2016-09-30 00:34:56.500 274 12652.50 100.28 54496.75 88888.00 2016-09-30 00:34:56.625 274 12652.50 100.25 54496.78 88888.00 2016-09-30 00:34:56.750 274 12652.58 100.25 54496.78 88888.00 2016-09-30 00:34:56.875 274 12652.52 100.25 54496.78 88888.00 2016-09-30 00:34:57.000 274 12652.50 100.22 54496.78 88888.00 2016-09-30 00:34:57.125 274 12652.58 100.28 54496.80 88888.00 2016-09-30 00:34:57.250 274 12652.55 100.28 54496.82 88888.00 2016-09-30 00:34:57.375 274 12652.48 100.28 54496.82 88888.00 2016-09-30 00:34:57.500 274 12652.52 100.28 54496.82 88888.00 2016-09-30 00:34:57.625 274 12652.58 100.30 54496.82 88888.00 2016-09-30 00:34:57.750 274 12652.60 100.30 54496.82 88888.00 2016-09-30 00:34:57.875 274 12652.60 100.28 54496.85 88888.00 2016-09-30 00:34:58.000 274 12652.50 100.28 54496.85 88888.00 2016-09-30 00:34:58.125 274 12652.45 100.28 54496.85 88888.00 2016-09-30 00:34:58.250 274 12652.45 100.25 54496.85 88888.00 2016-09-30 00:34:58.375 274 12652.45 100.30 54496.85 88888.00 2016-09-30 00:34:58.500 274 12652.42 100.28 54496.85 88888.00 2016-09-30 00:34:58.625 274 12652.40 100.28 54496.85 88888.00 2016-09-30 00:34:58.750 274 12652.40 100.28 54496.82 88888.00 2016-09-30 00:34:58.875 274 12652.38 100.28 54496.85 88888.00 2016-09-30 00:34:59.000 274 12652.38 100.25 54496.82 88888.00 2016-09-30 00:34:59.125 274 12652.35 100.28 54496.82 88888.00 2016-09-30 00:34:59.250 274 12652.30 100.28 54496.85 88888.00 2016-09-30 00:34:59.375 274 12652.33 100.28 54496.85 88888.00 2016-09-30 00:34:59.500 274 12652.35 100.28 54496.88 88888.00 2016-09-30 00:34:59.625 274 12652.35 100.25 54496.85 88888.00 2016-09-30 00:34:59.750 274 12652.35 100.25 54496.88 88888.00 2016-09-30 00:34:59.875 274 12652.35 100.28 54496.85 88888.00 2016-09-30 00:35:00.000 274 12652.38 100.28 54496.85 88888.00 2016-09-30 00:35:00.125 274 12652.42 100.28 54496.88 88888.00 2016-09-30 00:35:00.250 274 12652.35 100.25 54496.88 88888.00 2016-09-30 00:35:00.375 274 12652.35 100.28 54496.88 88888.00 2016-09-30 00:35:00.500 274 12652.38 100.30 54496.88 88888.00 2016-09-30 00:35:00.625 274 12652.42 100.28 54496.88 88888.00 2016-09-30 00:35:00.750 274 12652.40 100.28 54496.88 88888.00 2016-09-30 00:35:00.875 274 12652.35 100.25 54496.88 88888.00 2016-09-30 00:35:01.000 274 12652.35 100.28 54496.88 88888.00 2016-09-30 00:35:01.125 274 12652.33 100.30 54496.88 88888.00 2016-09-30 00:35:01.250 274 12652.30 100.30 54496.88 88888.00 2016-09-30 00:35:01.375 274 12652.35 100.28 54496.90 88888.00 2016-09-30 00:35:01.500 274 12652.35 100.25 54496.90 88888.00 2016-09-30 00:35:01.625 274 12652.35 100.28 54496.90 88888.00 2016-09-30 00:35:01.750 274 12652.35 100.28 54496.90 88888.00 2016-09-30 00:35:01.875 274 12652.30 100.28 54496.93 88888.00 2016-09-30 00:35:02.000 274 12652.30 100.25 54496.90 88888.00 2016-09-30 00:35:02.125 274 12652.25 100.22 54496.95 88888.00 2016-09-30 00:35:02.250 274 12652.20 100.22 54496.93 88888.00 2016-09-30 00:35:02.375 274 12652.27 100.25 54496.93 88888.00 2016-09-30 00:35:02.500 274 12652.25 100.25 54496.93 88888.00 2016-09-30 00:35:02.625 274 12652.25 100.25 54496.90 88888.00 2016-09-30 00:35:02.750 274 12652.25 100.22 54496.93 88888.00 2016-09-30 00:35:02.875 274 12652.25 100.22 54496.90 88888.00 2016-09-30 00:35:03.000 274 12652.30 100.20 54496.93 88888.00 2016-09-30 00:35:03.125 274 12652.30 100.22 54496.95 88888.00 2016-09-30 00:35:03.250 274 12652.25 100.25 54496.95 88888.00 2016-09-30 00:35:03.375 274 12652.33 100.25 54496.95 88888.00 2016-09-30 00:35:03.500 274 12652.27 100.22 54496.95 88888.00 2016-09-30 00:35:03.625 274 12652.25 100.22 54496.95 88888.00 2016-09-30 00:35:03.750 274 12652.23 100.22 54496.95 88888.00 2016-09-30 00:35:03.875 274 12652.17 100.20 54496.95 88888.00 2016-09-30 00:35:04.000 274 12652.20 100.20 54496.95 88888.00 2016-09-30 00:35:04.125 274 12652.20 100.22 54496.95 88888.00 2016-09-30 00:35:04.250 274 12652.17 100.17 54496.95 88888.00 2016-09-30 00:35:04.375 274 12652.15 100.17 54496.93 88888.00 2016-09-30 00:35:04.500 274 12652.12 100.17 54496.95 88888.00 2016-09-30 00:35:04.625 274 12652.12 100.20 54496.97 88888.00 2016-09-30 00:35:04.750 274 12652.15 100.20 54496.97 88888.00 2016-09-30 00:35:04.875 274 12652.15 100.22 54496.97 88888.00 2016-09-30 00:35:05.000 274 12652.15 100.20 54496.97 88888.00 2016-09-30 00:35:05.125 274 12652.12 100.17 54497.00 88888.00 2016-09-30 00:35:05.250 274 12652.10 100.17 54497.03 88888.00 2016-09-30 00:35:05.375 274 12652.08 100.22 54497.00 88888.00 2016-09-30 00:35:05.500 274 12652.10 100.20 54497.00 88888.00 2016-09-30 00:35:05.625 274 12652.12 100.20 54497.03 88888.00 2016-09-30 00:35:05.750 274 12652.10 100.20 54497.00 88888.00 2016-09-30 00:35:05.875 274 12652.15 100.20 54496.97 88888.00 2016-09-30 00:35:06.000 274 12652.17 100.25 54497.00 88888.00 2016-09-30 00:35:06.125 274 12652.17 100.22 54497.00 88888.00 2016-09-30 00:35:06.250 274 12652.08 100.20 54497.00 88888.00 2016-09-30 00:35:06.375 274 12652.05 100.20 54497.00 88888.00 2016-09-30 00:35:06.500 274 12652.05 100.17 54497.03 88888.00 2016-09-30 00:35:06.625 274 12652.10 100.17 54497.00 88888.00 2016-09-30 00:35:06.750 274 12652.12 100.17 54496.97 88888.00 2016-09-30 00:35:06.875 274 12652.15 100.17 54496.97 88888.00 2016-09-30 00:35:07.000 274 12652.17 100.17 54497.00 88888.00 2016-09-30 00:35:07.125 274 12652.20 100.17 54497.00 88888.00 2016-09-30 00:35:07.250 274 12652.20 100.15 54497.03 88888.00 2016-09-30 00:35:07.375 274 12652.23 100.17 54497.03 88888.00 2016-09-30 00:35:07.500 274 12652.23 100.17 54497.03 88888.00 2016-09-30 00:35:07.625 274 12652.17 100.17 54496.97 88888.00 2016-09-30 00:35:07.750 274 12652.20 100.17 54497.03 88888.00 2016-09-30 00:35:07.875 274 12652.17 100.20 54497.03 88888.00 2016-09-30 00:35:08.000 274 12652.17 100.17 54497.00 88888.00 2016-09-30 00:35:08.125 274 12652.20 100.20 54497.00 88888.00 2016-09-30 00:35:08.250 274 12652.23 100.17 54497.00 88888.00 2016-09-30 00:35:08.375 274 12652.23 100.17 54497.03 88888.00 2016-09-30 00:35:08.500 274 12652.23 100.17 54497.05 88888.00 2016-09-30 00:35:08.625 274 12652.17 100.17 54497.03 88888.00 2016-09-30 00:35:08.750 274 12652.17 100.15 54497.03 88888.00 2016-09-30 00:35:08.875 274 12652.20 100.17 54497.03 88888.00 2016-09-30 00:35:09.000 274 12652.20 100.15 54497.03 88888.00 2016-09-30 00:35:09.125 274 12652.23 100.15 54497.00 88888.00 2016-09-30 00:35:09.250 274 12652.23 100.15 54497.00 88888.00 2016-09-30 00:35:09.375 274 12652.23 100.15 54497.03 88888.00 2016-09-30 00:35:09.500 274 12652.25 100.17 54497.05 88888.00 2016-09-30 00:35:09.625 274 12652.25 100.15 54497.05 88888.00 2016-09-30 00:35:09.750 274 12652.23 100.17 54497.03 88888.00 2016-09-30 00:35:09.875 274 12652.25 100.20 54497.05 88888.00 2016-09-30 00:35:10.000 274 12652.25 100.20 54497.03 88888.00 2016-09-30 00:35:10.125 274 12652.25 100.20 54497.03 88888.00 2016-09-30 00:35:10.250 274 12652.23 100.22 54497.03 88888.00 2016-09-30 00:35:10.375 274 12652.20 100.20 54497.03 88888.00 2016-09-30 00:35:10.500 274 12652.15 100.22 54497.03 88888.00 2016-09-30 00:35:10.625 274 12652.17 100.20 54497.03 88888.00 2016-09-30 00:35:10.750 274 12652.23 100.17 54497.03 88888.00 2016-09-30 00:35:10.875 274 12652.20 100.15 54497.03 88888.00 2016-09-30 00:35:11.000 274 12652.17 100.20 54497.00 88888.00 2016-09-30 00:35:11.125 274 12652.15 100.20 54497.03 88888.00 2016-09-30 00:35:11.250 274 12652.10 100.20 54497.05 88888.00 2016-09-30 00:35:11.375 274 12652.20 100.20 54497.07 88888.00 2016-09-30 00:35:11.500 274 12652.23 100.17 54497.05 88888.00 2016-09-30 00:35:11.625 274 12652.20 100.20 54497.05 88888.00 2016-09-30 00:35:11.750 274 12652.23 100.20 54497.03 88888.00 2016-09-30 00:35:11.875 274 12652.23 100.20 54497.07 88888.00 2016-09-30 00:35:12.000 274 12652.20 100.17 54497.03 88888.00 2016-09-30 00:35:12.125 274 12652.15 100.20 54497.03 88888.00 2016-09-30 00:35:12.250 274 12652.10 100.17 54497.03 88888.00 2016-09-30 00:35:12.375 274 12652.10 100.17 54497.03 88888.00 2016-09-30 00:35:12.500 274 12652.15 100.20 54497.03 88888.00 2016-09-30 00:35:12.625 274 12652.15 100.20 54497.03 88888.00 2016-09-30 00:35:12.750 274 12652.17 100.22 54497.05 88888.00 2016-09-30 00:35:12.875 274 12652.12 100.20 54497.03 88888.00 2016-09-30 00:35:13.000 274 12652.12 100.17 54497.03 88888.00 2016-09-30 00:35:13.125 274 12652.10 100.20 54497.05 88888.00 2016-09-30 00:35:13.250 274 12652.15 100.20 54497.05 88888.00 2016-09-30 00:35:13.375 274 12652.23 100.22 54497.05 88888.00 2016-09-30 00:35:13.500 274 12652.27 100.22 54497.05 88888.00 2016-09-30 00:35:13.625 274 12652.30 100.20 54497.05 88888.00 2016-09-30 00:35:13.750 274 12652.27 100.22 54497.05 88888.00 2016-09-30 00:35:13.875 274 12652.33 100.22 54497.03 88888.00 2016-09-30 00:35:14.000 274 12652.25 100.22 54497.00 88888.00 2016-09-30 00:35:14.125 274 12652.20 100.25 54497.05 88888.00 2016-09-30 00:35:14.250 274 12652.23 100.22 54497.03 88888.00 2016-09-30 00:35:14.375 274 12652.25 100.22 54497.05 88888.00 2016-09-30 00:35:14.500 274 12652.25 100.25 54497.05 88888.00 2016-09-30 00:35:14.625 274 12652.30 100.25 54497.03 88888.00 2016-09-30 00:35:14.750 274 12652.25 100.25 54497.05 88888.00 2016-09-30 00:35:14.875 274 12652.20 100.25 54497.05 88888.00 2016-09-30 00:35:15.000 274 12652.23 100.28 54497.03 88888.00 2016-09-30 00:35:15.125 274 12652.23 100.25 54497.05 88888.00 2016-09-30 00:35:15.250 274 12652.25 100.25 54497.05 88888.00 2016-09-30 00:35:15.375 274 12652.33 100.25 54497.07 88888.00 2016-09-30 00:35:15.500 274 12652.33 100.28 54497.07 88888.00 2016-09-30 00:35:15.625 274 12652.25 100.25 54497.07 88888.00 2016-09-30 00:35:15.750 274 12652.23 100.22 54497.05 88888.00 2016-09-30 00:35:15.875 274 12652.23 100.28 54497.03 88888.00 2016-09-30 00:35:16.000 274 12652.27 100.25 54497.03 88888.00 2016-09-30 00:35:16.125 274 12652.25 100.28 54497.03 88888.00 2016-09-30 00:35:16.250 274 12652.25 100.25 54497.00 88888.00 2016-09-30 00:35:16.375 274 12652.27 100.28 54497.00 88888.00 2016-09-30 00:35:16.500 274 12652.33 100.28 54497.03 88888.00 2016-09-30 00:35:16.625 274 12652.38 100.28 54497.03 88888.00 2016-09-30 00:35:16.750 274 12652.42 100.30 54497.03 88888.00 2016-09-30 00:35:16.875 274 12652.40 100.30 54497.00 88888.00 2016-09-30 00:35:17.000 274 12652.38 100.30 54496.97 88888.00 2016-09-30 00:35:17.125 274 12652.35 100.30 54497.00 88888.00 2016-09-30 00:35:17.250 274 12652.30 100.28 54497.00 88888.00 2016-09-30 00:35:17.375 274 12652.38 100.30 54497.03 88888.00 2016-09-30 00:35:17.500 274 12652.35 100.35 54497.03 88888.00 2016-09-30 00:35:17.625 274 12652.38 100.38 54497.03 88888.00 2016-09-30 00:35:17.750 274 12652.40 100.38 54497.03 88888.00 2016-09-30 00:35:17.875 274 12652.42 100.38 54497.05 88888.00 2016-09-30 00:35:18.000 274 12652.40 100.35 54497.03 88888.00 2016-09-30 00:35:18.125 274 12652.35 100.35 54497.05 88888.00 2016-09-30 00:35:18.250 274 12652.33 100.33 54497.03 88888.00 2016-09-30 00:35:18.375 274 12652.35 100.35 54497.00 88888.00 2016-09-30 00:35:18.500 274 12652.35 100.33 54497.00 88888.00 2016-09-30 00:35:18.625 274 12652.35 100.35 54496.97 88888.00 2016-09-30 00:35:18.750 274 12652.45 100.33 54497.00 88888.00 2016-09-30 00:35:18.875 274 12652.48 100.30 54497.00 88888.00 2016-09-30 00:35:19.000 274 12652.40 100.33 54497.03 88888.00 2016-09-30 00:35:19.125 274 12652.40 100.33 54497.03 88888.00 2016-09-30 00:35:19.250 274 12652.40 100.35 54497.03 88888.00 2016-09-30 00:35:19.375 274 12652.40 100.35 54497.00 88888.00 2016-09-30 00:35:19.500 274 12652.40 100.35 54497.03 88888.00 2016-09-30 00:35:19.625 274 12652.38 100.35 54497.00 88888.00 2016-09-30 00:35:19.750 274 12652.42 100.38 54496.97 88888.00 2016-09-30 00:35:19.875 274 12652.42 100.38 54496.97 88888.00 2016-09-30 00:35:20.000 274 12652.33 100.38 54497.00 88888.00 2016-09-30 00:35:20.125 274 12652.35 100.38 54497.00 88888.00 2016-09-30 00:35:20.250 274 12652.38 100.38 54497.00 88888.00 2016-09-30 00:35:20.375 274 12652.38 100.38 54497.00 88888.00 2016-09-30 00:35:20.500 274 12652.38 100.38 54496.97 88888.00 2016-09-30 00:35:20.625 274 12652.40 100.40 54496.97 88888.00 2016-09-30 00:35:20.750 274 12652.40 100.42 54497.00 88888.00 2016-09-30 00:35:20.875 274 12652.48 100.40 54497.00 88888.00 2016-09-30 00:35:21.000 274 12652.48 100.40 54497.00 88888.00 2016-09-30 00:35:21.125 274 12652.42 100.42 54497.00 88888.00 2016-09-30 00:35:21.250 274 12652.30 100.40 54497.00 88888.00 2016-09-30 00:35:21.375 274 12652.30 100.42 54497.00 88888.00 2016-09-30 00:35:21.500 274 12652.33 100.42 54497.00 88888.00 2016-09-30 00:35:21.625 274 12652.35 100.45 54497.00 88888.00 2016-09-30 00:35:21.750 274 12652.42 100.42 54496.97 88888.00 2016-09-30 00:35:21.875 274 12652.45 100.47 54497.00 88888.00 2016-09-30 00:35:22.000 274 12652.42 100.47 54497.00 88888.00 2016-09-30 00:35:22.125 274 12652.35 100.47 54497.00 88888.00 2016-09-30 00:35:22.250 274 12652.38 100.45 54497.03 88888.00 2016-09-30 00:35:22.375 274 12652.40 100.47 54497.00 88888.00 2016-09-30 00:35:22.500 274 12652.35 100.50 54497.03 88888.00 2016-09-30 00:35:22.625 274 12652.35 100.50 54497.00 88888.00 2016-09-30 00:35:22.750 274 12652.35 100.53 54497.00 88888.00 2016-09-30 00:35:22.875 274 12652.35 100.53 54497.03 88888.00 2016-09-30 00:35:23.000 274 12652.38 100.53 54497.00 88888.00 2016-09-30 00:35:23.125 274 12652.40 100.53 54497.00 88888.00 2016-09-30 00:35:23.250 274 12652.40 100.55 54497.03 88888.00 2016-09-30 00:35:23.375 274 12652.45 100.55 54497.00 88888.00 2016-09-30 00:35:23.500 274 12652.48 100.55 54497.00 88888.00 2016-09-30 00:35:23.625 274 12652.42 100.53 54497.00 88888.00 2016-09-30 00:35:23.750 274 12652.42 100.53 54497.00 88888.00 2016-09-30 00:35:23.875 274 12652.45 100.58 54496.97 88888.00 2016-09-30 00:35:24.000 274 12652.45 100.55 54496.97 88888.00 2016-09-30 00:35:24.125 274 12652.50 100.55 54497.00 88888.00 2016-09-30 00:35:24.250 274 12652.48 100.58 54497.03 88888.00 2016-09-30 00:35:24.375 274 12652.50 100.60 54497.03 88888.00 2016-09-30 00:35:24.500 274 12652.45 100.60 54497.05 88888.00 2016-09-30 00:35:24.625 274 12652.42 100.58 54497.03 88888.00 2016-09-30 00:35:24.750 274 12652.40 100.62 54497.00 88888.00 2016-09-30 00:35:24.875 274 12652.42 100.60 54496.97 88888.00 2016-09-30 00:35:25.000 274 12652.45 100.60 54496.95 88888.00 2016-09-30 00:35:25.125 274 12652.40 100.62 54497.00 88888.00 2016-09-30 00:35:25.250 274 12652.42 100.65 54497.03 88888.00 2016-09-30 00:35:25.375 274 12652.42 100.67 54497.00 88888.00 2016-09-30 00:35:25.500 274 12652.42 100.67 54497.00 88888.00 2016-09-30 00:35:25.625 274 12652.40 100.65 54496.97 88888.00 2016-09-30 00:35:25.750 274 12652.42 100.67 54496.95 88888.00 2016-09-30 00:35:25.875 274 12652.48 100.70 54496.93 88888.00 2016-09-30 00:35:26.000 274 12652.45 100.70 54496.93 88888.00 2016-09-30 00:35:26.125 274 12652.48 100.70 54496.95 88888.00 2016-09-30 00:35:26.250 274 12652.40 100.67 54496.95 88888.00 2016-09-30 00:35:26.375 274 12652.40 100.70 54496.97 88888.00 2016-09-30 00:35:26.500 274 12652.38 100.72 54496.97 88888.00 2016-09-30 00:35:26.625 274 12652.38 100.72 54496.97 88888.00 2016-09-30 00:35:26.750 274 12652.42 100.75 54496.95 88888.00 2016-09-30 00:35:26.875 274 12652.45 100.72 54496.95 88888.00 2016-09-30 00:35:27.000 274 12652.42 100.72 54496.95 88888.00 2016-09-30 00:35:27.125 274 12652.35 100.72 54496.97 88888.00 2016-09-30 00:35:27.250 274 12652.33 100.75 54496.97 88888.00 2016-09-30 00:35:27.375 274 12652.35 100.72 54496.97 88888.00 2016-09-30 00:35:27.500 274 12652.33 100.72 54497.00 88888.00 2016-09-30 00:35:27.625 274 12652.35 100.75 54497.00 88888.00 2016-09-30 00:35:27.750 274 12652.38 100.75 54496.97 88888.00 2016-09-30 00:35:27.875 274 12652.35 100.75 54496.97 88888.00 2016-09-30 00:35:28.000 274 12652.38 100.78 54496.95 88888.00 2016-09-30 00:35:28.125 274 12652.42 100.78 54496.97 88888.00 2016-09-30 00:35:28.250 274 12652.50 100.80 54496.97 88888.00 2016-09-30 00:35:28.375 274 12652.42 100.83 54496.97 88888.00 2016-09-30 00:35:28.500 274 12652.38 100.80 54496.97 88888.00 2016-09-30 00:35:28.625 274 12652.38 100.80 54496.97 88888.00 2016-09-30 00:35:28.750 274 12652.45 100.78 54496.95 88888.00 2016-09-30 00:35:28.875 274 12652.42 100.80 54496.95 88888.00 2016-09-30 00:35:29.000 274 12652.45 100.80 54496.93 88888.00 2016-09-30 00:35:29.125 274 12652.55 100.83 54496.93 88888.00 2016-09-30 00:35:29.250 274 12652.52 100.83 54496.95 88888.00 2016-09-30 00:35:29.375 274 12652.58 100.83 54496.95 88888.00 2016-09-30 00:35:29.500 274 12652.62 100.83 54496.95 88888.00 2016-09-30 00:35:29.625 274 12652.62 100.85 54496.95 88888.00 2016-09-30 00:35:29.750 274 12652.58 100.88 54496.95 88888.00 2016-09-30 00:35:29.875 274 12652.50 100.88 54496.95 88888.00 2016-09-30 00:35:30.000 274 12652.52 100.90 54496.95 88888.00 2016-09-30 00:35:30.125 274 12652.52 100.92 54496.97 88888.00 2016-09-30 00:35:30.250 274 12652.50 100.90 54496.95 88888.00 2016-09-30 00:35:30.375 274 12652.50 100.92 54496.93 88888.00 2016-09-30 00:35:30.500 274 12652.50 100.92 54496.93 88888.00 2016-09-30 00:35:30.625 274 12652.52 100.92 54496.93 88888.00 2016-09-30 00:35:30.750 274 12652.52 100.92 54496.95 88888.00 2016-09-30 00:35:30.875 274 12652.58 100.95 54496.95 88888.00 2016-09-30 00:35:31.000 274 12652.55 100.92 54496.93 88888.00 2016-09-30 00:35:31.125 274 12652.58 100.92 54496.93 88888.00 2016-09-30 00:35:31.250 274 12652.52 100.92 54496.93 88888.00 2016-09-30 00:35:31.375 274 12652.60 100.92 54496.93 88888.00 2016-09-30 00:35:31.500 274 12652.50 100.95 54496.90 88888.00 2016-09-30 00:35:31.625 274 12652.55 100.97 54496.93 88888.00 2016-09-30 00:35:31.750 274 12652.60 101.00 54496.95 88888.00 2016-09-30 00:35:31.875 274 12652.67 101.03 54496.95 88888.00 2016-09-30 00:35:32.000 274 12652.65 101.05 54496.93 88888.00 2016-09-30 00:35:32.125 274 12652.65 101.05 54496.95 88888.00 2016-09-30 00:35:32.250 274 12652.65 101.03 54496.93 88888.00 2016-09-30 00:35:32.375 274 12652.70 101.00 54496.93 88888.00 2016-09-30 00:35:32.500 274 12652.67 101.00 54496.93 88888.00 2016-09-30 00:35:32.625 274 12652.65 101.03 54496.93 88888.00 2016-09-30 00:35:32.750 274 12652.67 101.03 54496.93 88888.00 2016-09-30 00:35:32.875 274 12652.73 101.05 54496.93 88888.00 2016-09-30 00:35:33.000 274 12652.77 101.05 54496.90 88888.00 2016-09-30 00:35:33.125 274 12652.77 101.03 54496.90 88888.00 2016-09-30 00:35:33.250 274 12652.70 101.03 54496.88 88888.00 2016-09-30 00:35:33.375 274 12652.70 101.03 54496.88 88888.00 2016-09-30 00:35:33.500 274 12652.65 101.03 54496.88 88888.00 2016-09-30 00:35:33.625 274 12652.70 101.03 54496.88 88888.00 2016-09-30 00:35:33.750 274 12652.77 101.05 54496.88 88888.00 2016-09-30 00:35:33.875 274 12652.77 101.08 54496.88 88888.00 2016-09-30 00:35:34.000 274 12652.77 101.08 54496.88 88888.00 2016-09-30 00:35:34.125 274 12652.80 101.08 54496.88 88888.00 2016-09-30 00:35:34.250 274 12652.80 101.05 54496.85 88888.00 2016-09-30 00:35:34.375 274 12652.85 101.08 54496.88 88888.00 2016-09-30 00:35:34.500 274 12652.85 101.08 54496.88 88888.00 2016-09-30 00:35:34.625 274 12652.83 101.10 54496.88 88888.00 2016-09-30 00:35:34.750 274 12652.85 101.10 54496.85 88888.00 2016-09-30 00:35:34.875 274 12652.85 101.12 54496.85 88888.00 2016-09-30 00:35:35.000 274 12652.90 101.12 54496.85 88888.00 2016-09-30 00:35:35.125 274 12652.88 101.12 54496.88 88888.00 2016-09-30 00:35:35.250 274 12652.80 101.10 54496.88 88888.00 2016-09-30 00:35:35.375 274 12652.80 101.15 54496.85 88888.00 2016-09-30 00:35:35.500 274 12652.77 101.15 54496.90 88888.00 2016-09-30 00:35:35.625 274 12652.80 101.15 54496.90 88888.00 2016-09-30 00:35:35.750 274 12652.85 101.17 54496.88 88888.00 2016-09-30 00:35:35.875 274 12652.77 101.17 54496.88 88888.00 2016-09-30 00:35:36.000 274 12652.80 101.17 54496.88 88888.00 2016-09-30 00:35:36.125 274 12652.85 101.20 54496.88 88888.00 2016-09-30 00:35:36.250 274 12652.88 101.17 54496.85 88888.00 2016-09-30 00:35:36.375 274 12652.88 101.20 54496.85 88888.00 2016-09-30 00:35:36.500 274 12652.88 101.22 54496.82 88888.00 2016-09-30 00:35:36.625 274 12652.85 101.22 54496.85 88888.00 2016-09-30 00:35:36.750 274 12652.83 101.25 54496.82 88888.00 2016-09-30 00:35:36.875 274 12652.85 101.28 54496.82 88888.00 2016-09-30 00:35:37.000 274 12652.88 101.25 54496.82 88888.00 2016-09-30 00:35:37.125 274 12652.90 101.25 54496.82 88888.00 2016-09-30 00:35:37.250 274 12652.88 101.20 54496.85 88888.00 2016-09-30 00:35:37.375 274 12652.90 101.22 54496.85 88888.00 2016-09-30 00:35:37.500 274 12652.92 101.28 54496.85 88888.00 2016-09-30 00:35:37.625 274 12652.98 101.28 54496.85 88888.00 2016-09-30 00:35:37.750 274 12652.92 101.28 54496.82 88888.00 2016-09-30 00:35:37.875 274 12652.90 101.28 54496.85 88888.00 2016-09-30 00:35:38.000 274 12652.90 101.30 54496.82 88888.00 2016-09-30 00:35:38.125 274 12652.92 101.30 54496.82 88888.00 2016-09-30 00:35:38.250 274 12652.92 101.30 54496.82 88888.00 2016-09-30 00:35:38.375 274 12652.98 101.33 54496.82 88888.00 2016-09-30 00:35:38.500 274 12652.98 101.30 54496.82 88888.00 2016-09-30 00:35:38.625 274 12652.92 101.28 54496.82 88888.00 2016-09-30 00:35:38.750 274 12652.92 101.30 54496.82 88888.00 2016-09-30 00:35:38.875 274 12652.98 101.38 54496.82 88888.00 2016-09-30 00:35:39.000 274 12653.02 101.33 54496.80 88888.00 2016-09-30 00:35:39.125 274 12653.08 101.33 54496.80 88888.00 2016-09-30 00:35:39.250 274 12653.08 101.33 54496.82 88888.00 2016-09-30 00:35:39.375 274 12653.08 101.35 54496.80 88888.00 2016-09-30 00:35:39.500 274 12653.02 101.35 54496.78 88888.00 2016-09-30 00:35:39.625 274 12653.02 101.38 54496.82 88888.00 2016-09-30 00:35:39.750 274 12652.98 101.35 54496.82 88888.00 2016-09-30 00:35:39.875 274 12653.00 101.35 54496.82 88888.00 2016-09-30 00:35:40.000 274 12653.08 101.38 54496.78 88888.00 2016-09-30 00:35:40.125 274 12653.02 101.35 54496.80 88888.00 2016-09-30 00:35:40.250 274 12653.00 101.35 54496.82 88888.00 2016-09-30 00:35:40.375 274 12653.02 101.40 54496.82 88888.00 2016-09-30 00:35:40.500 274 12653.05 101.40 54496.80 88888.00 2016-09-30 00:35:40.625 274 12653.02 101.38 54496.80 88888.00 2016-09-30 00:35:40.750 274 12653.05 101.38 54496.78 88888.00 2016-09-30 00:35:40.875 274 12653.05 101.42 54496.78 88888.00 2016-09-30 00:35:41.000 274 12653.02 101.40 54496.78 88888.00 2016-09-30 00:35:41.125 274 12653.08 101.40 54496.80 88888.00 2016-09-30 00:35:41.250 274 12653.10 101.38 54496.82 88888.00 2016-09-30 00:35:41.375 274 12653.17 101.40 54496.80 88888.00 2016-09-30 00:35:41.500 274 12653.15 101.42 54496.80 88888.00 2016-09-30 00:35:41.625 274 12653.15 101.40 54496.78 88888.00 2016-09-30 00:35:41.750 274 12653.10 101.40 54496.78 88888.00 2016-09-30 00:35:41.875 274 12653.08 101.42 54496.80 88888.00 2016-09-30 00:35:42.000 274 12653.12 101.45 54496.80 88888.00 2016-09-30 00:35:42.125 274 12653.17 101.42 54496.80 88888.00 2016-09-30 00:35:42.250 274 12653.15 101.40 54496.80 88888.00 2016-09-30 00:35:42.375 274 12653.17 101.45 54496.80 88888.00 2016-09-30 00:35:42.500 274 12653.17 101.45 54496.82 88888.00 2016-09-30 00:35:42.625 274 12653.15 101.42 54496.82 88888.00 2016-09-30 00:35:42.750 274 12653.10 101.40 54496.78 88888.00 2016-09-30 00:35:42.875 274 12653.15 101.42 54496.78 88888.00 2016-09-30 00:35:43.000 274 12653.23 101.42 54496.78 88888.00 2016-09-30 00:35:43.125 274 12653.23 101.45 54496.80 88888.00 2016-09-30 00:35:43.250 274 12653.15 101.45 54496.80 88888.00 2016-09-30 00:35:43.375 274 12653.20 101.45 54496.80 88888.00 2016-09-30 00:35:43.500 274 12653.25 101.47 54496.78 88888.00 2016-09-30 00:35:43.625 274 12653.30 101.45 54496.80 88888.00 2016-09-30 00:35:43.750 274 12653.30 101.47 54496.80 88888.00 2016-09-30 00:35:43.875 274 12653.23 101.50 54496.80 88888.00 2016-09-30 00:35:44.000 274 12653.23 101.50 54496.78 88888.00 2016-09-30 00:35:44.125 274 12653.25 101.47 54496.75 88888.00 2016-09-30 00:35:44.250 274 12653.23 101.45 54496.75 88888.00 2016-09-30 00:35:44.375 274 12653.15 101.45 54496.75 88888.00 2016-09-30 00:35:44.500 274 12653.17 101.50 54496.75 88888.00 2016-09-30 00:35:44.625 274 12653.17 101.53 54496.75 88888.00 2016-09-30 00:35:44.750 274 12653.25 101.47 54496.75 88888.00 2016-09-30 00:35:44.875 274 12653.27 101.47 54496.75 88888.00 2016-09-30 00:35:45.000 274 12653.30 101.47 54496.75 88888.00 2016-09-30 00:35:45.125 274 12653.30 101.47 54496.75 88888.00 2016-09-30 00:35:45.250 274 12653.30 101.47 54496.75 88888.00 2016-09-30 00:35:45.375 274 12653.35 101.50 54496.75 88888.00 2016-09-30 00:35:45.500 274 12653.27 101.50 54496.75 88888.00 2016-09-30 00:35:45.625 274 12653.25 101.50 54496.78 88888.00 2016-09-30 00:35:45.750 274 12653.30 101.50 54496.75 88888.00 2016-09-30 00:35:45.875 274 12653.38 101.50 54496.78 88888.00 2016-09-30 00:35:46.000 274 12653.33 101.53 54496.75 88888.00 2016-09-30 00:35:46.125 274 12653.33 101.53 54496.78 88888.00 2016-09-30 00:35:46.250 274 12653.27 101.53 54496.78 88888.00 2016-09-30 00:35:46.375 274 12653.27 101.53 54496.78 88888.00 2016-09-30 00:35:46.500 274 12653.30 101.50 54496.78 88888.00 2016-09-30 00:35:46.625 274 12653.33 101.50 54496.75 88888.00 2016-09-30 00:35:46.750 274 12653.27 101.50 54496.75 88888.00 2016-09-30 00:35:46.875 274 12653.27 101.53 54496.75 88888.00 2016-09-30 00:35:47.000 274 12653.30 101.53 54496.75 88888.00 2016-09-30 00:35:47.125 274 12653.30 101.50 54496.75 88888.00 2016-09-30 00:35:47.250 274 12653.25 101.50 54496.78 88888.00 2016-09-30 00:35:47.375 274 12653.30 101.53 54496.75 88888.00 2016-09-30 00:35:47.500 274 12653.35 101.53 54496.78 88888.00 2016-09-30 00:35:47.625 274 12653.38 101.53 54496.78 88888.00 2016-09-30 00:35:47.750 274 12653.38 101.53 54496.80 88888.00 2016-09-30 00:35:47.875 274 12653.33 101.53 54496.78 88888.00 2016-09-30 00:35:48.000 274 12653.33 101.50 54496.75 88888.00 2016-09-30 00:35:48.125 274 12653.35 101.50 54496.75 88888.00 2016-09-30 00:35:48.250 274 12653.33 101.53 54496.75 88888.00 2016-09-30 00:35:48.375 274 12653.40 101.53 54496.72 88888.00 2016-09-30 00:35:48.500 274 12653.42 101.53 54496.75 88888.00 2016-09-30 00:35:48.625 274 12653.40 101.53 54496.75 88888.00 2016-09-30 00:35:48.750 274 12653.38 101.55 54496.75 88888.00 2016-09-30 00:35:48.875 274 12653.40 101.55 54496.75 88888.00 2016-09-30 00:35:49.000 274 12653.38 101.55 54496.75 88888.00 2016-09-30 00:35:49.125 274 12653.33 101.53 54496.75 88888.00 2016-09-30 00:35:49.250 274 12653.30 101.53 54496.75 88888.00 2016-09-30 00:35:49.375 274 12653.40 101.55 54496.75 88888.00 2016-09-30 00:35:49.500 274 12653.45 101.55 54496.75 88888.00 2016-09-30 00:35:49.625 274 12653.40 101.55 54496.75 88888.00 2016-09-30 00:35:49.750 274 12653.38 101.55 54496.75 88888.00 2016-09-30 00:35:49.875 274 12653.38 101.58 54496.75 88888.00 2016-09-30 00:35:50.000 274 12653.38 101.58 54496.75 88888.00 2016-09-30 00:35:50.125 274 12653.38 101.58 54496.75 88888.00 2016-09-30 00:35:50.250 274 12653.40 101.58 54496.75 88888.00 2016-09-30 00:35:50.375 274 12653.45 101.58 54496.75 88888.00 2016-09-30 00:35:50.500 274 12653.45 101.58 54496.75 88888.00 2016-09-30 00:35:50.625 274 12653.45 101.58 54496.72 88888.00 2016-09-30 00:35:50.750 274 12653.42 101.55 54496.75 88888.00 2016-09-30 00:35:50.875 274 12653.40 101.55 54496.72 88888.00 2016-09-30 00:35:51.000 274 12653.42 101.58 54496.72 88888.00 2016-09-30 00:35:51.125 274 12653.45 101.58 54496.72 88888.00 2016-09-30 00:35:51.250 274 12653.48 101.58 54496.75 88888.00 2016-09-30 00:35:51.375 274 12653.55 101.58 54496.75 88888.00 2016-09-30 00:35:51.500 274 12653.52 101.58 54496.75 88888.00 2016-09-30 00:35:51.625 274 12653.50 101.55 54496.75 88888.00 2016-09-30 00:35:51.750 274 12653.48 101.55 54496.75 88888.00 2016-09-30 00:35:51.875 274 12653.45 101.60 54496.75 88888.00 2016-09-30 00:35:52.000 274 12653.48 101.58 54496.72 88888.00 2016-09-30 00:35:52.125 274 12653.45 101.58 54496.72 88888.00 2016-09-30 00:35:52.250 274 12653.40 101.58 54496.72 88888.00 2016-09-30 00:35:52.375 274 12653.50 101.60 54496.72 88888.00 2016-09-30 00:35:52.500 274 12653.55 101.60 54496.72 88888.00 2016-09-30 00:35:52.625 274 12653.55 101.60 54496.70 88888.00 2016-09-30 00:35:52.750 274 12653.48 101.60 54496.72 88888.00 2016-09-30 00:35:52.875 274 12653.42 101.60 54496.70 88888.00 2016-09-30 00:35:53.000 274 12653.40 101.58 54496.75 88888.00 2016-09-30 00:35:53.125 274 12653.45 101.60 54496.75 88888.00 2016-09-30 00:35:53.250 274 12653.42 101.58 54496.78 88888.00 2016-09-30 00:35:53.375 274 12653.42 101.58 54496.72 88888.00 2016-09-30 00:35:53.500 274 12653.40 101.58 54496.72 88888.00 2016-09-30 00:35:53.625 274 12653.50 101.58 54496.72 88888.00 2016-09-30 00:35:53.750 274 12653.48 101.60 54496.75 88888.00 2016-09-30 00:35:53.875 274 12653.48 101.60 54496.72 88888.00 2016-09-30 00:35:54.000 274 12653.48 101.60 54496.72 88888.00 2016-09-30 00:35:54.125 274 12653.50 101.60 54496.75 88888.00 2016-09-30 00:35:54.250 274 12653.52 101.62 54496.78 88888.00 2016-09-30 00:35:54.375 274 12653.50 101.65 54496.78 88888.00 2016-09-30 00:35:54.500 274 12653.48 101.60 54496.72 88888.00 2016-09-30 00:35:54.625 274 12653.48 101.60 54496.72 88888.00 2016-09-30 00:35:54.750 274 12653.45 101.65 54496.72 88888.00 2016-09-30 00:35:54.875 274 12653.45 101.62 54496.72 88888.00 2016-09-30 00:35:55.000 274 12653.42 101.62 54496.70 88888.00 2016-09-30 00:35:55.125 274 12653.42 101.62 54496.72 88888.00 2016-09-30 00:35:55.250 274 12653.48 101.60 54496.72 88888.00 2016-09-30 00:35:55.375 274 12653.55 101.62 54496.70 88888.00 2016-09-30 00:35:55.500 274 12653.58 101.62 54496.70 88888.00 2016-09-30 00:35:55.625 274 12653.58 101.60 54496.68 88888.00 2016-09-30 00:35:55.750 274 12653.58 101.62 54496.68 88888.00 2016-09-30 00:35:55.875 274 12653.60 101.67 54496.70 88888.00 2016-09-30 00:35:56.000 274 12653.58 101.65 54496.70 88888.00 2016-09-30 00:35:56.125 274 12653.52 101.65 54496.70 88888.00 2016-09-30 00:35:56.250 274 12653.55 101.65 54496.72 88888.00 2016-09-30 00:35:56.375 274 12653.55 101.67 54496.70 88888.00 2016-09-30 00:35:56.500 274 12653.55 101.67 54496.70 88888.00 2016-09-30 00:35:56.625 274 12653.60 101.67 54496.70 88888.00 2016-09-30 00:35:56.750 274 12653.58 101.67 54496.68 88888.00 2016-09-30 00:35:56.875 274 12653.60 101.65 54496.68 88888.00 2016-09-30 00:35:57.000 274 12653.62 101.67 54496.68 88888.00 2016-09-30 00:35:57.125 274 12653.62 101.65 54496.72 88888.00 2016-09-30 00:35:57.250 274 12653.58 101.65 54496.72 88888.00 2016-09-30 00:35:57.375 274 12653.60 101.70 54496.70 88888.00 2016-09-30 00:35:57.500 274 12653.60 101.70 54496.70 88888.00 2016-09-30 00:35:57.625 274 12653.60 101.70 54496.70 88888.00 2016-09-30 00:35:57.750 274 12653.67 101.70 54496.70 88888.00 2016-09-30 00:35:57.875 274 12653.65 101.67 54496.70 88888.00 2016-09-30 00:35:58.000 274 12653.62 101.65 54496.70 88888.00 2016-09-30 00:35:58.125 274 12653.65 101.67 54496.70 88888.00 2016-09-30 00:35:58.250 274 12653.62 101.72 54496.70 88888.00 2016-09-30 00:35:58.375 274 12653.60 101.72 54496.68 88888.00 2016-09-30 00:35:58.500 274 12653.60 101.70 54496.68 88888.00 2016-09-30 00:35:58.625 274 12653.62 101.70 54496.68 88888.00 2016-09-30 00:35:58.750 274 12653.60 101.70 54496.70 88888.00 2016-09-30 00:35:58.875 274 12653.58 101.70 54496.68 88888.00 2016-09-30 00:35:59.000 274 12653.58 101.70 54496.68 88888.00 2016-09-30 00:35:59.125 274 12653.55 101.70 54496.68 88888.00 2016-09-30 00:35:59.250 274 12653.60 101.70 54496.68 88888.00 2016-09-30 00:35:59.375 274 12653.60 101.72 54496.70 88888.00 2016-09-30 00:35:59.500 274 12653.62 101.67 54496.70 88888.00 2016-09-30 00:35:59.625 274 12653.67 101.67 54496.68 88888.00 2016-09-30 00:35:59.750 274 12653.70 101.67 54496.68 88888.00 2016-09-30 00:35:59.875 274 12653.75 101.67 54496.65 88888.00 2016-09-30 00:36:00.000 274 12653.75 101.70 54496.65 88888.00 2016-09-30 00:36:00.125 274 12653.77 101.72 54496.68 88888.00 2016-09-30 00:36:00.250 274 12653.83 101.70 54496.68 88888.00 2016-09-30 00:36:00.375 274 12653.83 101.70 54496.68 88888.00 2016-09-30 00:36:00.500 274 12653.83 101.75 54496.65 88888.00 2016-09-30 00:36:00.625 274 12653.83 101.72 54496.65 88888.00 2016-09-30 00:36:00.750 274 12653.85 101.72 54496.68 88888.00 2016-09-30 00:36:00.875 274 12653.77 101.72 54496.65 88888.00 2016-09-30 00:36:01.000 274 12653.80 101.75 54496.65 88888.00 2016-09-30 00:36:01.125 274 12653.85 101.75 54496.68 88888.00 2016-09-30 00:36:01.250 274 12653.83 101.72 54496.65 88888.00 2016-09-30 00:36:01.375 274 12653.88 101.75 54496.65 88888.00 2016-09-30 00:36:01.500 274 12653.92 101.78 54496.65 88888.00 2016-09-30 00:36:01.625 274 12653.98 101.75 54496.65 88888.00 2016-09-30 00:36:01.750 274 12653.98 101.75 54496.62 88888.00 2016-09-30 00:36:01.875 274 12653.90 101.72 54496.65 88888.00 2016-09-30 00:36:02.000 274 12653.90 101.72 54496.68 88888.00 2016-09-30 00:36:02.125 274 12653.90 101.75 54496.68 88888.00 2016-09-30 00:36:02.250 274 12653.90 101.75 54496.70 88888.00 2016-09-30 00:36:02.375 274 12653.95 101.78 54496.68 88888.00 2016-09-30 00:36:02.500 274 12653.98 101.75 54496.65 88888.00 2016-09-30 00:36:02.625 274 12653.95 101.78 54496.62 88888.00 2016-09-30 00:36:02.750 274 12653.95 101.72 54496.60 88888.00 2016-09-30 00:36:02.875 274 12653.98 101.72 54496.60 88888.00 2016-09-30 00:36:03.000 274 12653.98 101.75 54496.57 88888.00 2016-09-30 00:36:03.125 274 12653.95 101.72 54496.60 88888.00 2016-09-30 00:36:03.250 274 12653.98 101.75 54496.60 88888.00 2016-09-30 00:36:03.375 274 12654.08 101.72 54496.62 88888.00 2016-09-30 00:36:03.500 274 12654.15 101.72 54496.62 88888.00 2016-09-30 00:36:03.625 274 12654.05 101.72 54496.60 88888.00 2016-09-30 00:36:03.750 274 12654.00 101.72 54496.60 88888.00 2016-09-30 00:36:03.875 274 12654.08 101.75 54496.60 88888.00 2016-09-30 00:36:04.000 274 12654.10 101.75 54496.60 88888.00 2016-09-30 00:36:04.125 274 12654.15 101.75 54496.60 88888.00 2016-09-30 00:36:04.250 274 12654.15 101.70 54496.65 88888.00 2016-09-30 00:36:04.375 274 12654.12 101.72 54496.62 88888.00 2016-09-30 00:36:04.500 274 12654.12 101.75 54496.62 88888.00 2016-09-30 00:36:04.625 274 12654.10 101.75 54496.60 88888.00 2016-09-30 00:36:04.750 274 12654.12 101.75 54496.60 88888.00 2016-09-30 00:36:04.875 274 12654.15 101.75 54496.62 88888.00 2016-09-30 00:36:05.000 274 12654.20 101.75 54496.62 88888.00 2016-09-30 00:36:05.125 274 12654.15 101.72 54496.62 88888.00 2016-09-30 00:36:05.250 274 12654.12 101.75 54496.65 88888.00 2016-09-30 00:36:05.375 274 12654.15 101.75 54496.65 88888.00 2016-09-30 00:36:05.500 274 12654.15 101.72 54496.60 88888.00 2016-09-30 00:36:05.625 274 12654.17 101.75 54496.62 88888.00 2016-09-30 00:36:05.750 274 12654.17 101.75 54496.62 88888.00 2016-09-30 00:36:05.875 274 12654.23 101.78 54496.62 88888.00 2016-09-30 00:36:06.000 274 12654.25 101.78 54496.60 88888.00 2016-09-30 00:36:06.125 274 12654.20 101.75 54496.62 88888.00 2016-09-30 00:36:06.250 274 12654.25 101.75 54496.60 88888.00 2016-09-30 00:36:06.375 274 12654.30 101.78 54496.57 88888.00 2016-09-30 00:36:06.500 274 12654.38 101.78 54496.60 88888.00 2016-09-30 00:36:06.625 274 12654.35 101.78 54496.57 88888.00 2016-09-30 00:36:06.750 274 12654.27 101.78 54496.60 88888.00 2016-09-30 00:36:06.875 274 12654.27 101.80 54496.60 88888.00 2016-09-30 00:36:07.000 274 12654.30 101.78 54496.57 88888.00 2016-09-30 00:36:07.125 274 12654.25 101.75 54496.60 88888.00 2016-09-30 00:36:07.250 274 12654.27 101.75 54496.57 88888.00 2016-09-30 00:36:07.375 274 12654.30 101.72 54496.57 88888.00 2016-09-30 00:36:07.500 274 12654.35 101.72 54496.57 88888.00 2016-09-30 00:36:07.625 274 12654.35 101.75 54496.60 88888.00 2016-09-30 00:36:07.750 274 12654.27 101.75 54496.60 88888.00 2016-09-30 00:36:07.875 274 12654.33 101.75 54496.60 88888.00 2016-09-30 00:36:08.000 274 12654.38 101.75 54496.60 88888.00 2016-09-30 00:36:08.125 274 12654.35 101.75 54496.60 88888.00 2016-09-30 00:36:08.250 274 12654.30 101.72 54496.62 88888.00 2016-09-30 00:36:08.375 274 12654.38 101.75 54496.60 88888.00 2016-09-30 00:36:08.500 274 12654.42 101.75 54496.60 88888.00 2016-09-30 00:36:08.625 274 12654.42 101.75 54496.57 88888.00 2016-09-30 00:36:08.750 274 12654.42 101.78 54496.57 88888.00 2016-09-30 00:36:08.875 274 12654.45 101.72 54496.55 88888.00 2016-09-30 00:36:09.000 274 12654.50 101.75 54496.55 88888.00 2016-09-30 00:36:09.125 274 12654.52 101.78 54496.57 88888.00 2016-09-30 00:36:09.250 274 12654.52 101.75 54496.57 88888.00 2016-09-30 00:36:09.375 274 12654.52 101.75 54496.55 88888.00 2016-09-30 00:36:09.500 274 12654.52 101.75 54496.53 88888.00 2016-09-30 00:36:09.625 274 12654.50 101.70 54496.55 88888.00 2016-09-30 00:36:09.750 274 12654.52 101.72 54496.57 88888.00 2016-09-30 00:36:09.875 274 12654.58 101.75 54496.57 88888.00 2016-09-30 00:36:10.000 274 12654.58 101.75 54496.57 88888.00 2016-09-30 00:36:10.125 274 12654.62 101.72 54496.55 88888.00 2016-09-30 00:36:10.250 274 12654.60 101.70 54496.57 88888.00 2016-09-30 00:36:10.375 274 12654.60 101.70 54496.60 88888.00 2016-09-30 00:36:10.500 274 12654.60 101.72 54496.57 88888.00 2016-09-30 00:36:10.625 274 12654.65 101.72 54496.55 88888.00 2016-09-30 00:36:10.750 274 12654.70 101.72 54496.55 88888.00 2016-09-30 00:36:10.875 274 12654.67 101.72 54496.55 88888.00 2016-09-30 00:36:11.000 274 12654.67 101.72 54496.53 88888.00 2016-09-30 00:36:11.125 274 12654.67 101.70 54496.55 88888.00 2016-09-30 00:36:11.250 274 12654.65 101.70 54496.53 88888.00 2016-09-30 00:36:11.375 274 12654.67 101.70 54496.55 88888.00 2016-09-30 00:36:11.500 274 12654.73 101.70 54496.53 88888.00 2016-09-30 00:36:11.625 274 12654.75 101.72 54496.50 88888.00 2016-09-30 00:36:11.750 274 12654.75 101.72 54496.53 88888.00 2016-09-30 00:36:11.875 274 12654.75 101.72 54496.53 88888.00 2016-09-30 00:36:12.000 274 12654.73 101.70 54496.53 88888.00 2016-09-30 00:36:12.125 274 12654.73 101.67 54496.50 88888.00 2016-09-30 00:36:12.250 274 12654.73 101.70 54496.53 88888.00 2016-09-30 00:36:12.375 274 12654.75 101.72 54496.53 88888.00 2016-09-30 00:36:12.500 274 12654.77 101.75 54496.50 88888.00 2016-09-30 00:36:12.625 274 12654.77 101.70 54496.50 88888.00 2016-09-30 00:36:12.750 274 12654.77 101.70 54496.53 88888.00 2016-09-30 00:36:12.875 274 12654.83 101.70 54496.55 88888.00 2016-09-30 00:36:13.000 274 12654.83 101.70 54496.53 88888.00 2016-09-30 00:36:13.125 274 12654.85 101.70 54496.53 88888.00 2016-09-30 00:36:13.250 274 12654.85 101.70 54496.53 88888.00 2016-09-30 00:36:13.375 274 12654.90 101.72 54496.53 88888.00 2016-09-30 00:36:13.500 274 12654.90 101.75 54496.53 88888.00 2016-09-30 00:36:13.625 274 12654.85 101.75 54496.50 88888.00 2016-09-30 00:36:13.750 274 12654.83 101.72 54496.47 88888.00 2016-09-30 00:36:13.875 274 12654.85 101.72 54496.50 88888.00 2016-09-30 00:36:14.000 274 12654.90 101.72 54496.50 88888.00 2016-09-30 00:36:14.125 274 12654.92 101.72 54496.50 88888.00 2016-09-30 00:36:14.250 274 12654.92 101.75 54496.50 88888.00 2016-09-30 00:36:14.375 274 12654.92 101.75 54496.47 88888.00 2016-09-30 00:36:14.500 274 12654.95 101.72 54496.50 88888.00 2016-09-30 00:36:14.625 274 12655.02 101.72 54496.50 88888.00 2016-09-30 00:36:14.750 274 12655.05 101.72 54496.47 88888.00 2016-09-30 00:36:14.875 274 12655.00 101.72 54496.47 88888.00 2016-09-30 00:36:15.000 274 12654.92 101.72 54496.45 88888.00 2016-09-30 00:36:15.125 274 12654.95 101.70 54496.47 88888.00 2016-09-30 00:36:15.250 274 12654.98 101.72 54496.53 88888.00 2016-09-30 00:36:15.375 274 12655.05 101.72 54496.50 88888.00 2016-09-30 00:36:15.500 274 12655.02 101.75 54496.50 88888.00 2016-09-30 00:36:15.625 274 12655.05 101.70 54496.47 88888.00 2016-09-30 00:36:15.750 274 12655.02 101.72 54496.50 88888.00 2016-09-30 00:36:15.875 274 12655.08 101.75 54496.50 88888.00 2016-09-30 00:36:16.000 274 12655.10 101.72 54496.47 88888.00 2016-09-30 00:36:16.125 274 12655.08 101.72 54496.50 88888.00 2016-09-30 00:36:16.250 274 12655.05 101.75 54496.50 88888.00 2016-09-30 00:36:16.375 274 12655.10 101.75 54496.47 88888.00 2016-09-30 00:36:16.500 274 12655.10 101.75 54496.47 88888.00 2016-09-30 00:36:16.625 274 12655.05 101.75 54496.45 88888.00 2016-09-30 00:36:16.750 274 12655.05 101.78 54496.47 88888.00 2016-09-30 00:36:16.875 274 12655.10 101.80 54496.47 88888.00 2016-09-30 00:36:17.000 274 12655.12 101.78 54496.47 88888.00 2016-09-30 00:36:17.125 274 12655.15 101.78 54496.45 88888.00 2016-09-30 00:36:17.250 274 12655.15 101.75 54496.45 88888.00 2016-09-30 00:36:17.375 274 12655.15 101.72 54496.47 88888.00 2016-09-30 00:36:17.500 274 12655.15 101.72 54496.47 88888.00 2016-09-30 00:36:17.625 274 12655.20 101.75 54496.50 88888.00 2016-09-30 00:36:17.750 274 12655.20 101.75 54496.50 88888.00 2016-09-30 00:36:17.875 274 12655.17 101.75 54496.45 88888.00 2016-09-30 00:36:18.000 274 12655.17 101.78 54496.45 88888.00 2016-09-30 00:36:18.125 274 12655.20 101.75 54496.47 88888.00 2016-09-30 00:36:18.250 274 12655.20 101.72 54496.50 88888.00 2016-09-30 00:36:18.375 274 12655.23 101.75 54496.47 88888.00 2016-09-30 00:36:18.500 274 12655.23 101.75 54496.47 88888.00 2016-09-30 00:36:18.625 274 12655.25 101.80 54496.47 88888.00 2016-09-30 00:36:18.750 274 12655.25 101.78 54496.47 88888.00 2016-09-30 00:36:18.875 274 12655.23 101.78 54496.47 88888.00 2016-09-30 00:36:19.000 274 12655.27 101.75 54496.47 88888.00 2016-09-30 00:36:19.125 274 12655.27 101.75 54496.45 88888.00 2016-09-30 00:36:19.250 274 12655.23 101.75 54496.50 88888.00 2016-09-30 00:36:19.375 274 12655.23 101.75 54496.50 88888.00 2016-09-30 00:36:19.500 274 12655.27 101.75 54496.50 88888.00 2016-09-30 00:36:19.625 274 12655.30 101.78 54496.47 88888.00 2016-09-30 00:36:19.750 274 12655.33 101.75 54496.47 88888.00 2016-09-30 00:36:19.875 274 12655.30 101.75 54496.47 88888.00 2016-09-30 00:36:20.000 274 12655.25 101.75 54496.45 88888.00 2016-09-30 00:36:20.125 274 12655.25 101.75 54496.47 88888.00 2016-09-30 00:36:20.250 274 12655.25 101.72 54496.50 88888.00 2016-09-30 00:36:20.375 274 12655.27 101.72 54496.50 88888.00 2016-09-30 00:36:20.500 274 12655.27 101.75 54496.50 88888.00 2016-09-30 00:36:20.625 274 12655.27 101.78 54496.50 88888.00 2016-09-30 00:36:20.750 274 12655.30 101.78 54496.47 88888.00 2016-09-30 00:36:20.875 274 12655.35 101.75 54496.47 88888.00 2016-09-30 00:36:21.000 274 12655.30 101.75 54496.45 88888.00 2016-09-30 00:36:21.125 274 12655.33 101.75 54496.45 88888.00 2016-09-30 00:36:21.250 274 12655.33 101.75 54496.47 88888.00 2016-09-30 00:36:21.375 274 12655.35 101.75 54496.45 88888.00 2016-09-30 00:36:21.500 274 12655.33 101.75 54496.47 88888.00 2016-09-30 00:36:21.625 274 12655.38 101.78 54496.50 88888.00 2016-09-30 00:36:21.750 274 12655.38 101.75 54496.50 88888.00 2016-09-30 00:36:21.875 274 12655.33 101.75 54496.47 88888.00 2016-09-30 00:36:22.000 274 12655.33 101.70 54496.45 88888.00 2016-09-30 00:36:22.125 274 12655.35 101.70 54496.45 88888.00 2016-09-30 00:36:22.250 274 12655.38 101.75 54496.47 88888.00 2016-09-30 00:36:22.375 274 12655.48 101.75 54496.50 88888.00 2016-09-30 00:36:22.500 274 12655.42 101.75 54496.47 88888.00 2016-09-30 00:36:22.625 274 12655.42 101.70 54496.45 88888.00 2016-09-30 00:36:22.750 274 12655.52 101.75 54496.45 88888.00 2016-09-30 00:36:22.875 274 12655.52 101.78 54496.45 88888.00 2016-09-30 00:36:23.000 274 12655.45 101.75 54496.45 88888.00 2016-09-30 00:36:23.125 274 12655.48 101.78 54496.45 88888.00 2016-09-30 00:36:23.250 274 12655.52 101.78 54496.45 88888.00 2016-09-30 00:36:23.375 274 12655.55 101.80 54496.43 88888.00 2016-09-30 00:36:23.500 274 12655.52 101.80 54496.40 88888.00 2016-09-30 00:36:23.625 274 12655.52 101.83 54496.45 88888.00 2016-09-30 00:36:23.750 274 12655.55 101.85 54496.47 88888.00 2016-09-30 00:36:23.875 274 12655.52 101.83 54496.47 88888.00 2016-09-30 00:36:24.000 274 12655.45 101.80 54496.45 88888.00 2016-09-30 00:36:24.125 274 12655.42 101.75 54496.45 88888.00 2016-09-30 00:36:24.250 274 12655.42 101.78 54496.47 88888.00 2016-09-30 00:36:24.375 274 12655.42 101.80 54496.45 88888.00 2016-09-30 00:36:24.500 274 12655.52 101.80 54496.47 88888.00 2016-09-30 00:36:24.625 274 12655.50 101.80 54496.47 88888.00 2016-09-30 00:36:24.750 274 12655.48 101.80 54496.47 88888.00 2016-09-30 00:36:24.875 274 12655.52 101.78 54496.47 88888.00 2016-09-30 00:36:25.000 274 12655.55 101.78 54496.45 88888.00 2016-09-30 00:36:25.125 274 12655.60 101.78 54496.47 88888.00 2016-09-30 00:36:25.250 274 12655.60 101.75 54496.47 88888.00 2016-09-30 00:36:25.375 274 12655.58 101.75 54496.45 88888.00 2016-09-30 00:36:25.500 274 12655.52 101.78 54496.45 88888.00 2016-09-30 00:36:25.625 274 12655.58 101.80 54496.45 88888.00 2016-09-30 00:36:25.750 274 12655.58 101.80 54496.45 88888.00 2016-09-30 00:36:25.875 274 12655.52 101.78 54496.47 88888.00 2016-09-30 00:36:26.000 274 12655.50 101.78 54496.45 88888.00 2016-09-30 00:36:26.125 274 12655.55 101.80 54496.43 88888.00 2016-09-30 00:36:26.250 274 12655.55 101.80 54496.45 88888.00 2016-09-30 00:36:26.375 274 12655.55 101.78 54496.45 88888.00 2016-09-30 00:36:26.500 274 12655.55 101.75 54496.43 88888.00 2016-09-30 00:36:26.625 274 12655.58 101.75 54496.45 88888.00 2016-09-30 00:36:26.750 274 12655.73 101.72 54496.45 88888.00 2016-09-30 00:36:26.875 274 12655.83 101.80 54496.45 88888.00 2016-09-30 00:36:27.000 274 12655.75 101.75 54496.43 88888.00 2016-09-30 00:36:27.125 274 12655.75 101.78 54496.45 88888.00 2016-09-30 00:36:27.250 274 12655.70 101.78 54496.45 88888.00 2016-09-30 00:36:27.375 274 12655.67 101.78 54496.45 88888.00 2016-09-30 00:36:27.500 274 12655.65 101.78 54496.43 88888.00 2016-09-30 00:36:27.625 274 12655.67 101.78 54496.45 88888.00 2016-09-30 00:36:27.750 274 12655.73 101.75 54496.45 88888.00 2016-09-30 00:36:27.875 274 12655.73 101.75 54496.43 88888.00 2016-09-30 00:36:28.000 274 12655.80 101.78 54496.43 88888.00 2016-09-30 00:36:28.125 274 12655.75 101.75 54496.45 88888.00 2016-09-30 00:36:28.250 274 12655.70 101.75 54496.45 88888.00 2016-09-30 00:36:28.375 274 12655.67 101.75 54496.43 88888.00 2016-09-30 00:36:28.500 274 12655.73 101.75 54496.43 88888.00 2016-09-30 00:36:28.625 274 12655.73 101.78 54496.45 88888.00 2016-09-30 00:36:28.750 274 12655.73 101.75 54496.45 88888.00 2016-09-30 00:36:28.875 274 12655.77 101.75 54496.45 88888.00 2016-09-30 00:36:29.000 274 12655.83 101.80 54496.45 88888.00 2016-09-30 00:36:29.125 274 12655.77 101.78 54496.45 88888.00 2016-09-30 00:36:29.250 274 12655.80 101.75 54496.45 88888.00 2016-09-30 00:36:29.375 274 12655.83 101.75 54496.47 88888.00 2016-09-30 00:36:29.500 274 12655.88 101.78 54496.47 88888.00 2016-09-30 00:36:29.625 274 12655.85 101.78 54496.47 88888.00 2016-09-30 00:36:29.750 274 12655.83 101.78 54496.47 88888.00 2016-09-30 00:36:29.875 274 12655.80 101.78 54496.47 88888.00 2016-09-30 00:36:30.000 274 12655.85 101.75 54496.47 88888.00 2016-09-30 00:36:30.125 274 12655.92 101.75 54496.47 88888.00 2016-09-30 00:36:30.250 274 12655.95 101.75 54496.45 88888.00 2016-09-30 00:36:30.375 274 12655.92 101.75 54496.43 88888.00 2016-09-30 00:36:30.500 274 12655.92 101.72 54496.45 88888.00 2016-09-30 00:36:30.625 274 12655.90 101.72 54496.45 88888.00 2016-09-30 00:36:30.750 274 12655.90 101.72 54496.47 88888.00 2016-09-30 00:36:30.875 274 12655.92 101.75 54496.47 88888.00 2016-09-30 00:36:31.000 274 12655.92 101.72 54496.50 88888.00 2016-09-30 00:36:31.125 274 12655.98 101.75 54496.47 88888.00 2016-09-30 00:36:31.250 274 12656.00 101.72 54496.47 88888.00 2016-09-30 00:36:31.375 274 12656.02 101.72 54496.47 88888.00 2016-09-30 00:36:31.500 274 12655.98 101.75 54496.50 88888.00 2016-09-30 00:36:31.625 274 12655.98 101.72 54496.50 88888.00 2016-09-30 00:36:31.750 274 12656.00 101.72 54496.53 88888.00 2016-09-30 00:36:31.875 274 12656.00 101.72 54496.50 88888.00 2016-09-30 00:36:32.000 274 12655.95 101.72 54496.47 88888.00 2016-09-30 00:36:32.125 274 12656.00 101.72 54496.50 88888.00 2016-09-30 00:36:32.250 274 12656.00 101.70 54496.47 88888.00 2016-09-30 00:36:32.375 274 12656.02 101.72 54496.50 88888.00 2016-09-30 00:36:32.500 274 12656.02 101.72 54496.50 88888.00 2016-09-30 00:36:32.625 274 12656.02 101.70 54496.47 88888.00 2016-09-30 00:36:32.750 274 12656.05 101.67 54496.47 88888.00 2016-09-30 00:36:32.875 274 12656.05 101.70 54496.47 88888.00 2016-09-30 00:36:33.000 274 12656.00 101.72 54496.47 88888.00 2016-09-30 00:36:33.125 274 12655.98 101.70 54496.50 88888.00 2016-09-30 00:36:33.250 274 12655.98 101.72 54496.50 88888.00 2016-09-30 00:36:33.375 274 12656.02 101.72 54496.47 88888.00 2016-09-30 00:36:33.500 274 12656.05 101.70 54496.47 88888.00 2016-09-30 00:36:33.625 274 12656.02 101.72 54496.47 88888.00 2016-09-30 00:36:33.750 274 12656.05 101.72 54496.50 88888.00 2016-09-30 00:36:33.875 274 12656.05 101.70 54496.47 88888.00 2016-09-30 00:36:34.000 274 12656.02 101.70 54496.47 88888.00 2016-09-30 00:36:34.125 274 12656.05 101.70 54496.50 88888.00 2016-09-30 00:36:34.250 274 12656.05 101.75 54496.53 88888.00 2016-09-30 00:36:34.375 274 12656.05 101.75 54496.53 88888.00 2016-09-30 00:36:34.500 274 12656.02 101.72 54496.53 88888.00 2016-09-30 00:36:34.625 274 12656.00 101.72 54496.53 88888.00 2016-09-30 00:36:34.750 274 12656.02 101.75 54496.53 88888.00 2016-09-30 00:36:34.875 274 12656.05 101.70 54496.53 88888.00 2016-09-30 00:36:35.000 274 12656.02 101.70 54496.50 88888.00 2016-09-30 00:36:35.125 274 12656.00 101.72 54496.55 88888.00 2016-09-30 00:36:35.250 274 12655.95 101.70 54496.55 88888.00 2016-09-30 00:36:35.375 274 12656.00 101.72 54496.55 88888.00 2016-09-30 00:36:35.500 274 12656.02 101.72 54496.55 88888.00 2016-09-30 00:36:35.625 274 12656.05 101.72 54496.53 88888.00 2016-09-30 00:36:35.750 274 12655.98 101.70 54496.55 88888.00 2016-09-30 00:36:35.875 274 12655.95 101.72 54496.55 88888.00 2016-09-30 00:36:36.000 274 12655.98 101.70 54496.55 88888.00 2016-09-30 00:36:36.125 274 12656.02 101.67 54496.55 88888.00 2016-09-30 00:36:36.250 274 12656.02 101.65 54496.57 88888.00 2016-09-30 00:36:36.375 274 12656.05 101.65 54496.55 88888.00 2016-09-30 00:36:36.500 274 12656.02 101.62 54496.57 88888.00 2016-09-30 00:36:36.625 274 12656.05 101.62 54496.57 88888.00 2016-09-30 00:36:36.750 274 12656.05 101.62 54496.55 88888.00 2016-09-30 00:36:36.875 274 12656.05 101.62 54496.55 88888.00 2016-09-30 00:36:37.000 274 12656.12 101.60 54496.55 88888.00 2016-09-30 00:36:37.125 274 12656.15 101.62 54496.55 88888.00 2016-09-30 00:36:37.250 274 12656.12 101.60 54496.55 88888.00 2016-09-30 00:36:37.375 274 12656.05 101.60 54496.55 88888.00 2016-09-30 00:36:37.500 274 12656.10 101.62 54496.55 88888.00 2016-09-30 00:36:37.625 274 12656.08 101.65 54496.55 88888.00 2016-09-30 00:36:37.750 274 12656.02 101.65 54496.53 88888.00 2016-09-30 00:36:37.875 274 12656.05 101.62 54496.55 88888.00 2016-09-30 00:36:38.000 274 12656.12 101.62 54496.55 88888.00 2016-09-30 00:36:38.125 274 12656.12 101.62 54496.60 88888.00 2016-09-30 00:36:38.250 274 12656.10 101.62 54496.60 88888.00 2016-09-30 00:36:38.375 274 12656.12 101.62 54496.57 88888.00 2016-09-30 00:36:38.500 274 12656.10 101.62 54496.57 88888.00 2016-09-30 00:36:38.625 274 12656.05 101.62 54496.57 88888.00 2016-09-30 00:36:38.750 274 12656.00 101.62 54496.60 88888.00 2016-09-30 00:36:38.875 274 12656.02 101.58 54496.60 88888.00 2016-09-30 00:36:39.000 274 12656.12 101.60 54496.62 88888.00 2016-09-30 00:36:39.125 274 12656.20 101.60 54496.62 88888.00 2016-09-30 00:36:39.250 274 12656.12 101.60 54496.60 88888.00 2016-09-30 00:36:39.375 274 12656.12 101.60 54496.60 88888.00 2016-09-30 00:36:39.500 274 12656.10 101.62 54496.62 88888.00 2016-09-30 00:36:39.625 274 12656.17 101.65 54496.62 88888.00 2016-09-30 00:36:39.750 274 12656.20 101.60 54496.62 88888.00 2016-09-30 00:36:39.875 274 12656.20 101.58 54496.60 88888.00 2016-09-30 00:36:40.000 274 12656.08 101.60 54496.57 88888.00 2016-09-30 00:36:40.125 274 12656.08 101.62 54496.60 88888.00 2016-09-30 00:36:40.250 274 12656.15 101.62 54496.62 88888.00 2016-09-30 00:36:40.375 274 12656.17 101.60 54496.62 88888.00 2016-09-30 00:36:40.500 274 12656.10 101.60 54496.62 88888.00 2016-09-30 00:36:40.625 274 12656.08 101.62 54496.65 88888.00 2016-09-30 00:36:40.750 274 12656.10 101.62 54496.68 88888.00 2016-09-30 00:36:40.875 274 12656.12 101.62 54496.65 88888.00 2016-09-30 00:36:41.000 274 12656.15 101.62 54496.65 88888.00 2016-09-30 00:36:41.125 274 12656.15 101.62 54496.65 88888.00 2016-09-30 00:36:41.250 274 12656.12 101.60 54496.68 88888.00 2016-09-30 00:36:41.375 274 12656.20 101.62 54496.68 88888.00 2016-09-30 00:36:41.500 274 12656.23 101.62 54496.68 88888.00 2016-09-30 00:36:41.625 274 12656.20 101.62 54496.68 88888.00 2016-09-30 00:36:41.750 274 12656.10 101.62 54496.68 88888.00 2016-09-30 00:36:41.875 274 12656.12 101.60 54496.68 88888.00 2016-09-30 00:36:42.000 274 12656.17 101.62 54496.68 88888.00 2016-09-30 00:36:42.125 274 12656.23 101.65 54496.70 88888.00 2016-09-30 00:36:42.250 274 12656.20 101.62 54496.70 88888.00 2016-09-30 00:36:42.375 274 12656.15 101.62 54496.68 88888.00 2016-09-30 00:36:42.500 274 12656.12 101.60 54496.70 88888.00 2016-09-30 00:36:42.625 274 12656.15 101.62 54496.70 88888.00 2016-09-30 00:36:42.750 274 12656.17 101.62 54496.70 88888.00 2016-09-30 00:36:42.875 274 12656.17 101.60 54496.70 88888.00 2016-09-30 00:36:43.000 274 12656.25 101.62 54496.68 88888.00 2016-09-30 00:36:43.125 274 12656.17 101.60 54496.68 88888.00 2016-09-30 00:36:43.250 274 12656.10 101.60 54496.70 88888.00 2016-09-30 00:36:43.375 274 12656.12 101.62 54496.72 88888.00 2016-09-30 00:36:43.500 274 12656.17 101.62 54496.72 88888.00 2016-09-30 00:36:43.625 274 12656.20 101.60 54496.70 88888.00 2016-09-30 00:36:43.750 274 12656.17 101.60 54496.72 88888.00 2016-09-30 00:36:43.875 274 12656.17 101.60 54496.72 88888.00 2016-09-30 00:36:44.000 274 12656.23 101.62 54496.70 88888.00 2016-09-30 00:36:44.125 274 12656.25 101.62 54496.72 88888.00 2016-09-30 00:36:44.250 274 12656.20 101.60 54496.72 88888.00 2016-09-30 00:36:44.375 274 12656.20 101.60 54496.72 88888.00 2016-09-30 00:36:44.500 274 12656.25 101.60 54496.75 88888.00 2016-09-30 00:36:44.625 274 12656.30 101.60 54496.75 88888.00 2016-09-30 00:36:44.750 274 12656.25 101.60 54496.75 88888.00 2016-09-30 00:36:44.875 274 12656.25 101.60 54496.72 88888.00 2016-09-30 00:36:45.000 274 12656.27 101.60 54496.75 88888.00 2016-09-30 00:36:45.125 274 12656.25 101.62 54496.78 88888.00 2016-09-30 00:36:45.250 274 12656.20 101.62 54496.78 88888.00 2016-09-30 00:36:45.375 274 12656.23 101.60 54496.78 88888.00 2016-09-30 00:36:45.500 274 12656.25 101.60 54496.78 88888.00 2016-09-30 00:36:45.625 274 12656.30 101.60 54496.78 88888.00 2016-09-30 00:36:45.750 274 12656.33 101.60 54496.78 88888.00 2016-09-30 00:36:45.875 274 12656.27 101.60 54496.78 88888.00 2016-09-30 00:36:46.000 274 12656.30 101.62 54496.78 88888.00 2016-09-30 00:36:46.125 274 12656.27 101.60 54496.82 88888.00 2016-09-30 00:36:46.250 274 12656.17 101.58 54496.80 88888.00 2016-09-30 00:36:46.375 274 12656.15 101.58 54496.82 88888.00 2016-09-30 00:36:46.500 274 12656.12 101.58 54496.80 88888.00 2016-09-30 00:36:46.625 274 12656.20 101.62 54496.80 88888.00 2016-09-30 00:36:46.750 274 12656.23 101.65 54496.80 88888.00 2016-09-30 00:36:46.875 274 12656.20 101.65 54496.82 88888.00 2016-09-30 00:36:47.000 274 12656.23 101.67 54496.80 88888.00 2016-09-30 00:36:47.125 274 12656.17 101.65 54496.80 88888.00 2016-09-30 00:36:47.250 274 12656.12 101.62 54496.80 88888.00 2016-09-30 00:36:47.375 274 12656.15 101.62 54496.80 88888.00 2016-09-30 00:36:47.500 274 12656.23 101.62 54496.82 88888.00 2016-09-30 00:36:47.625 274 12656.25 101.62 54496.82 88888.00 2016-09-30 00:36:47.750 274 12656.17 101.62 54496.82 88888.00 2016-09-30 00:36:47.875 274 12656.17 101.65 54496.82 88888.00 2016-09-30 00:36:48.000 274 12656.15 101.62 54496.80 88888.00 2016-09-30 00:36:48.125 274 12656.10 101.62 54496.80 88888.00 2016-09-30 00:36:48.250 274 12656.08 101.65 54496.82 88888.00 2016-09-30 00:36:48.375 274 12656.10 101.65 54496.82 88888.00 2016-09-30 00:36:48.500 274 12656.08 101.67 54496.85 88888.00 2016-09-30 00:36:48.625 274 12656.08 101.62 54496.82 88888.00 2016-09-30 00:36:48.750 274 12656.08 101.60 54496.82 88888.00 2016-09-30 00:36:48.875 274 12656.05 101.62 54496.85 88888.00 2016-09-30 00:36:49.000 274 12656.08 101.62 54496.82 88888.00 2016-09-30 00:36:49.125 274 12656.10 101.60 54496.88 88888.00 2016-09-30 00:36:49.250 274 12656.12 101.60 54496.88 88888.00 2016-09-30 00:36:49.375 274 12656.12 101.60 54496.88 88888.00 2016-09-30 00:36:49.500 274 12656.10 101.60 54496.85 88888.00 2016-09-30 00:36:49.625 274 12656.05 101.58 54496.85 88888.00 2016-09-30 00:36:49.750 274 12656.05 101.58 54496.85 88888.00 2016-09-30 00:36:49.875 274 12656.08 101.60 54496.85 88888.00 2016-09-30 00:36:50.000 274 12656.02 101.60 54496.88 88888.00 2016-09-30 00:36:50.125 274 12656.02 101.62 54496.93 88888.00 2016-09-30 00:36:50.250 274 12656.02 101.58 54496.93 88888.00 2016-09-30 00:36:50.375 274 12656.02 101.60 54496.93 88888.00 2016-09-30 00:36:50.500 274 12656.02 101.58 54496.93 88888.00 2016-09-30 00:36:50.625 274 12656.02 101.60 54496.90 88888.00 2016-09-30 00:36:50.750 274 12656.02 101.58 54496.93 88888.00 2016-09-30 00:36:50.875 274 12656.08 101.58 54496.95 88888.00 2016-09-30 00:36:51.000 274 12656.10 101.60 54496.95 88888.00 2016-09-30 00:36:51.125 274 12656.10 101.60 54496.95 88888.00 2016-09-30 00:36:51.250 274 12656.08 101.60 54496.97 88888.00 2016-09-30 00:36:51.375 274 12656.08 101.60 54496.97 88888.00 2016-09-30 00:36:51.500 274 12656.05 101.58 54496.97 88888.00 2016-09-30 00:36:51.625 274 12656.08 101.58 54496.97 88888.00 2016-09-30 00:36:51.750 274 12656.10 101.58 54497.00 88888.00 2016-09-30 00:36:51.875 274 12656.10 101.58 54497.00 88888.00 2016-09-30 00:36:52.000 274 12656.12 101.60 54497.03 88888.00 2016-09-30 00:36:52.125 274 12656.05 101.58 54497.03 88888.00 2016-09-30 00:36:52.250 274 12655.98 101.55 54497.03 88888.00 2016-09-30 00:36:52.375 274 12656.02 101.58 54497.03 88888.00 2016-09-30 00:36:52.500 274 12656.02 101.58 54497.03 88888.00 2016-09-30 00:36:52.625 274 12656.05 101.55 54497.00 88888.00 2016-09-30 00:36:52.750 274 12656.02 101.58 54496.97 88888.00 2016-09-30 00:36:52.875 274 12656.00 101.58 54497.00 88888.00 2016-09-30 00:36:53.000 274 12656.05 101.58 54496.97 88888.00 2016-09-30 00:36:53.125 274 12656.05 101.55 54497.00 88888.00 2016-09-30 00:36:53.250 274 12656.00 101.55 54497.00 88888.00 2016-09-30 00:36:53.375 274 12656.05 101.58 54497.00 88888.00 2016-09-30 00:36:53.500 274 12656.02 101.58 54496.97 88888.00 2016-09-30 00:36:53.625 274 12655.98 101.55 54497.00 88888.00 2016-09-30 00:36:53.750 274 12655.92 101.55 54496.97 88888.00 2016-09-30 00:36:53.875 274 12655.92 101.55 54497.03 88888.00 2016-09-30 00:36:54.000 274 12655.95 101.55 54497.03 88888.00 2016-09-30 00:36:54.125 274 12656.02 101.58 54497.03 88888.00 2016-09-30 00:36:54.250 274 12656.00 101.58 54497.05 88888.00 2016-09-30 00:36:54.375 274 12656.00 101.58 54497.05 88888.00 2016-09-30 00:36:54.500 274 12655.92 101.55 54497.05 88888.00 2016-09-30 00:36:54.625 274 12655.90 101.55 54497.05 88888.00 2016-09-30 00:36:54.750 274 12655.98 101.55 54497.05 88888.00 2016-09-30 00:36:54.875 274 12655.98 101.55 54497.07 88888.00 2016-09-30 00:36:55.000 274 12655.92 101.55 54497.05 88888.00 2016-09-30 00:36:55.125 274 12655.92 101.53 54497.07 88888.00 2016-09-30 00:36:55.250 274 12655.88 101.53 54497.10 88888.00 2016-09-30 00:36:55.375 274 12655.90 101.55 54497.10 88888.00 2016-09-30 00:36:55.500 274 12655.85 101.53 54497.10 88888.00 2016-09-30 00:36:55.625 274 12655.85 101.55 54497.10 88888.00 2016-09-30 00:36:55.750 274 12655.88 101.55 54497.12 88888.00 2016-09-30 00:36:55.875 274 12655.85 101.53 54497.10 88888.00 2016-09-30 00:36:56.000 274 12655.88 101.55 54497.12 88888.00 2016-09-30 00:36:56.125 274 12655.90 101.55 54497.12 88888.00 2016-09-30 00:36:56.250 274 12655.90 101.55 54497.15 88888.00 2016-09-30 00:36:56.375 274 12655.95 101.55 54497.12 88888.00 2016-09-30 00:36:56.500 274 12655.90 101.55 54497.12 88888.00 2016-09-30 00:36:56.625 274 12655.92 101.55 54497.15 88888.00 2016-09-30 00:36:56.750 274 12655.88 101.55 54497.12 88888.00 2016-09-30 00:36:56.875 274 12655.85 101.55 54497.15 88888.00 2016-09-30 00:36:57.000 274 12655.80 101.58 54497.12 88888.00 2016-09-30 00:36:57.125 274 12655.75 101.55 54497.12 88888.00 2016-09-30 00:36:57.250 274 12655.75 101.53 54497.15 88888.00 2016-09-30 00:36:57.375 274 12655.85 101.53 54497.15 88888.00 2016-09-30 00:36:57.500 274 12655.90 101.53 54497.15 88888.00 2016-09-30 00:36:57.625 274 12655.88 101.55 54497.15 88888.00 2016-09-30 00:36:57.750 274 12655.83 101.55 54497.15 88888.00 2016-09-30 00:36:57.875 274 12655.88 101.58 54497.15 88888.00 2016-09-30 00:36:58.000 274 12655.92 101.60 54497.18 88888.00 2016-09-30 00:36:58.125 274 12655.90 101.55 54497.15 88888.00 2016-09-30 00:36:58.250 274 12655.85 101.53 54497.18 88888.00 2016-09-30 00:36:58.375 274 12655.85 101.55 54497.18 88888.00 2016-09-30 00:36:58.500 274 12655.70 101.55 54497.20 88888.00 2016-09-30 00:36:58.625 274 12655.73 101.55 54497.20 88888.00 2016-09-30 00:36:58.750 274 12655.77 101.58 54497.20 88888.00 2016-09-30 00:36:58.875 274 12655.77 101.55 54497.20 88888.00 2016-09-30 00:36:59.000 274 12655.73 101.55 54497.20 88888.00 2016-09-30 00:36:59.125 274 12655.75 101.58 54497.20 88888.00 2016-09-30 00:36:59.250 274 12655.73 101.53 54497.20 88888.00 2016-09-30 00:36:59.375 274 12655.70 101.55 54497.20 88888.00 2016-09-30 00:36:59.500 274 12655.73 101.58 54497.20 88888.00 2016-09-30 00:36:59.625 274 12655.75 101.58 54497.22 88888.00 2016-09-30 00:36:59.750 274 12655.70 101.55 54497.20 88888.00 2016-09-30 00:36:59.875 274 12655.67 101.55 54497.20 88888.00 2016-09-30 00:37:00.000 274 12655.70 101.55 54497.20 88888.00 2016-09-30 00:37:00.125 274 12655.67 101.55 54497.22 88888.00 2016-09-30 00:37:00.250 274 12655.70 101.53 54497.25 88888.00 2016-09-30 00:37:00.375 274 12655.77 101.53 54497.25 88888.00 2016-09-30 00:37:00.500 274 12655.75 101.55 54497.25 88888.00 2016-09-30 00:37:00.625 274 12655.70 101.55 54497.25 88888.00 2016-09-30 00:37:00.750 274 12655.77 101.58 54497.28 88888.00 2016-09-30 00:37:00.875 274 12655.80 101.58 54497.25 88888.00 2016-09-30 00:37:01.000 274 12655.67 101.55 54497.30 88888.00 2016-09-30 00:37:01.125 274 12655.65 101.58 54497.30 88888.00 2016-09-30 00:37:01.250 274 12655.65 101.58 54497.30 88888.00 2016-09-30 00:37:01.375 274 12655.65 101.58 54497.28 88888.00 2016-09-30 00:37:01.500 274 12655.60 101.60 54497.28 88888.00 2016-09-30 00:37:01.625 274 12655.55 101.58 54497.28 88888.00 2016-09-30 00:37:01.750 274 12655.60 101.55 54497.30 88888.00 2016-09-30 00:37:01.875 274 12655.62 101.60 54497.30 88888.00 2016-09-30 00:37:02.000 274 12655.62 101.60 54497.28 88888.00 2016-09-30 00:37:02.125 274 12655.62 101.60 54497.28 88888.00 2016-09-30 00:37:02.250 274 12655.62 101.60 54497.32 88888.00 2016-09-30 00:37:02.375 274 12655.67 101.58 54497.28 88888.00 2016-09-30 00:37:02.500 274 12655.67 101.58 54497.28 88888.00 2016-09-30 00:37:02.625 274 12655.65 101.60 54497.30 88888.00 2016-09-30 00:37:02.750 274 12655.67 101.62 54497.35 88888.00 2016-09-30 00:37:02.875 274 12655.70 101.60 54497.35 88888.00 2016-09-30 00:37:03.000 274 12655.67 101.60 54497.32 88888.00 2016-09-30 00:37:03.125 274 12655.73 101.60 54497.32 88888.00 2016-09-30 00:37:03.250 274 12655.65 101.60 54497.32 88888.00 2016-09-30 00:37:03.375 274 12655.65 101.58 54497.30 88888.00 2016-09-30 00:37:03.500 274 12655.62 101.58 54497.30 88888.00 2016-09-30 00:37:03.625 274 12655.62 101.58 54497.32 88888.00 2016-09-30 00:37:03.750 274 12655.60 101.60 54497.32 88888.00 2016-09-30 00:37:03.875 274 12655.58 101.60 54497.35 88888.00 2016-09-30 00:37:04.000 274 12655.60 101.58 54497.30 88888.00 2016-09-30 00:37:04.125 274 12655.60 101.58 54497.35 88888.00 2016-09-30 00:37:04.250 274 12655.58 101.58 54497.35 88888.00 2016-09-30 00:37:04.375 274 12655.62 101.58 54497.35 88888.00 2016-09-30 00:37:04.500 274 12655.58 101.60 54497.35 88888.00 2016-09-30 00:37:04.625 274 12655.58 101.58 54497.35 88888.00 2016-09-30 00:37:04.750 274 12655.52 101.58 54497.40 88888.00 2016-09-30 00:37:04.875 274 12655.50 101.58 54497.38 88888.00 2016-09-30 00:37:05.000 274 12655.50 101.58 54497.38 88888.00 2016-09-30 00:37:05.125 274 12655.50 101.62 54497.40 88888.00 2016-09-30 00:37:05.250 274 12655.48 101.60 54497.43 88888.00 2016-09-30 00:37:05.375 274 12655.48 101.60 54497.43 88888.00 2016-09-30 00:37:05.500 274 12655.48 101.62 54497.40 88888.00 2016-09-30 00:37:05.625 274 12655.50 101.62 54497.38 88888.00 2016-09-30 00:37:05.750 274 12655.48 101.62 54497.40 88888.00 2016-09-30 00:37:05.875 274 12655.48 101.60 54497.43 88888.00 2016-09-30 00:37:06.000 274 12655.50 101.60 54497.40 88888.00 2016-09-30 00:37:06.125 274 12655.45 101.60 54497.38 88888.00 2016-09-30 00:37:06.250 274 12655.45 101.62 54497.43 88888.00 2016-09-30 00:37:06.375 274 12655.48 101.62 54497.43 88888.00 2016-09-30 00:37:06.500 274 12655.38 101.65 54497.40 88888.00 2016-09-30 00:37:06.625 274 12655.38 101.62 54497.43 88888.00 2016-09-30 00:37:06.750 274 12655.42 101.62 54497.43 88888.00 2016-09-30 00:37:06.875 274 12655.40 101.65 54497.43 88888.00 2016-09-30 00:37:07.000 274 12655.42 101.65 54497.43 88888.00 2016-09-30 00:37:07.125 274 12655.48 101.65 54497.45 88888.00 2016-09-30 00:37:07.250 274 12655.52 101.65 54497.45 88888.00 2016-09-30 00:37:07.375 274 12655.52 101.65 54497.47 88888.00 2016-09-30 00:37:07.500 274 12655.45 101.62 54497.47 88888.00 2016-09-30 00:37:07.625 274 12655.40 101.65 54497.47 88888.00 2016-09-30 00:37:07.750 274 12655.40 101.70 54497.47 88888.00 2016-09-30 00:37:07.875 274 12655.40 101.70 54497.47 88888.00 2016-09-30 00:37:08.000 274 12655.38 101.70 54497.47 88888.00 2016-09-30 00:37:08.125 274 12655.33 101.70 54497.47 88888.00 2016-09-30 00:37:08.250 274 12655.33 101.70 54497.47 88888.00 2016-09-30 00:37:08.375 274 12655.35 101.67 54497.45 88888.00 2016-09-30 00:37:08.500 274 12655.35 101.65 54497.45 88888.00 2016-09-30 00:37:08.625 274 12655.35 101.65 54497.47 88888.00 2016-09-30 00:37:08.750 274 12655.38 101.65 54497.45 88888.00 2016-09-30 00:37:08.875 274 12655.35 101.62 54497.47 88888.00 2016-09-30 00:37:09.000 274 12655.33 101.65 54497.45 88888.00 2016-09-30 00:37:09.125 274 12655.30 101.62 54497.47 88888.00 2016-09-30 00:37:09.250 274 12655.27 101.65 54497.50 88888.00 2016-09-30 00:37:09.375 274 12655.33 101.65 54497.47 88888.00 2016-09-30 00:37:09.500 274 12655.33 101.65 54497.47 88888.00 2016-09-30 00:37:09.625 274 12655.33 101.67 54497.47 88888.00 2016-09-30 00:37:09.750 274 12655.33 101.67 54497.50 88888.00 2016-09-30 00:37:09.875 274 12655.30 101.67 54497.50 88888.00 2016-09-30 00:37:10.000 274 12655.27 101.65 54497.47 88888.00 2016-09-30 00:37:10.125 274 12655.27 101.65 54497.50 88888.00 2016-09-30 00:37:10.250 274 12655.25 101.65 54497.47 88888.00 2016-09-30 00:37:10.375 274 12655.33 101.67 54497.47 88888.00 2016-09-30 00:37:10.500 274 12655.30 101.67 54497.50 88888.00 2016-09-30 00:37:10.625 274 12655.27 101.65 54497.53 88888.00 2016-09-30 00:37:10.750 274 12655.27 101.67 54497.50 88888.00 2016-09-30 00:37:10.875 274 12655.27 101.67 54497.50 88888.00 2016-09-30 00:37:11.000 274 12655.25 101.67 54497.53 88888.00 2016-09-30 00:37:11.125 274 12655.23 101.70 54497.53 88888.00 2016-09-30 00:37:11.250 274 12655.25 101.70 54497.55 88888.00 2016-09-30 00:37:11.375 274 12655.25 101.72 54497.55 88888.00 2016-09-30 00:37:11.500 274 12655.20 101.72 54497.53 88888.00 2016-09-30 00:37:11.625 274 12655.15 101.70 54497.53 88888.00 2016-09-30 00:37:11.750 274 12655.20 101.70 54497.50 88888.00 2016-09-30 00:37:11.875 274 12655.17 101.67 54497.50 88888.00 2016-09-30 00:37:12.000 274 12655.15 101.67 54497.50 88888.00 2016-09-30 00:37:12.125 274 12655.15 101.67 54497.53 88888.00 2016-09-30 00:37:12.250 274 12655.15 101.70 54497.53 88888.00 2016-09-30 00:37:12.375 274 12655.17 101.70 54497.53 88888.00 2016-09-30 00:37:12.500 274 12655.20 101.70 54497.53 88888.00 2016-09-30 00:37:12.625 274 12655.23 101.70 54497.53 88888.00 2016-09-30 00:37:12.750 274 12655.17 101.70 54497.53 88888.00 2016-09-30 00:37:12.875 274 12655.15 101.67 54497.55 88888.00 2016-09-30 00:37:13.000 274 12655.15 101.70 54497.53 88888.00 2016-09-30 00:37:13.125 274 12655.17 101.70 54497.55 88888.00 2016-09-30 00:37:13.250 274 12655.12 101.72 54497.53 88888.00 2016-09-30 00:37:13.375 274 12655.15 101.72 54497.50 88888.00 2016-09-30 00:37:13.500 274 12655.12 101.75 54497.53 88888.00 2016-09-30 00:37:13.625 274 12655.08 101.72 54497.53 88888.00 2016-09-30 00:37:13.750 274 12655.05 101.72 54497.53 88888.00 2016-09-30 00:37:13.875 274 12655.02 101.75 54497.53 88888.00 2016-09-30 00:37:14.000 274 12655.05 101.75 54497.53 88888.00 2016-09-30 00:37:14.125 274 12655.10 101.75 54497.53 88888.00 2016-09-30 00:37:14.250 274 12655.08 101.72 54497.55 88888.00 2016-09-30 00:37:14.375 274 12655.05 101.72 54497.55 88888.00 2016-09-30 00:37:14.500 274 12655.08 101.78 54497.55 88888.00 2016-09-30 00:37:14.625 274 12655.10 101.78 54497.55 88888.00 2016-09-30 00:37:14.750 274 12655.05 101.78 54497.55 88888.00 2016-09-30 00:37:14.875 274 12655.02 101.78 54497.55 88888.00 2016-09-30 00:37:15.000 274 12655.00 101.72 54497.50 88888.00 2016-09-30 00:37:15.125 274 12655.00 101.72 54497.53 88888.00 2016-09-30 00:37:15.250 274 12655.00 101.72 54497.55 88888.00 2016-09-30 00:37:15.375 274 12655.02 101.72 54497.53 88888.00 2016-09-30 00:37:15.500 274 12655.00 101.75 54497.53 88888.00 2016-09-30 00:37:15.625 274 12655.02 101.78 54497.55 88888.00 2016-09-30 00:37:15.750 274 12655.05 101.75 54497.55 88888.00 2016-09-30 00:37:15.875 274 12655.02 101.75 54497.55 88888.00 2016-09-30 00:37:16.000 274 12655.00 101.75 54497.53 88888.00 2016-09-30 00:37:16.125 274 12654.98 101.75 54497.57 88888.00 2016-09-30 00:37:16.250 274 12654.95 101.78 54497.55 88888.00 2016-09-30 00:37:16.375 274 12654.90 101.75 54497.55 88888.00 2016-09-30 00:37:16.500 274 12654.85 101.75 54497.55 88888.00 2016-09-30 00:37:16.625 274 12654.92 101.75 54497.55 88888.00 2016-09-30 00:37:16.750 274 12654.98 101.75 54497.55 88888.00 2016-09-30 00:37:16.875 274 12654.98 101.72 54497.55 88888.00 2016-09-30 00:37:17.000 274 12654.92 101.72 54497.53 88888.00 2016-09-30 00:37:17.125 274 12654.95 101.75 54497.57 88888.00 2016-09-30 00:37:17.250 274 12654.95 101.75 54497.57 88888.00 2016-09-30 00:37:17.375 274 12654.92 101.78 54497.57 88888.00 2016-09-30 00:37:17.500 274 12654.88 101.80 54497.57 88888.00 2016-09-30 00:37:17.625 274 12654.85 101.80 54497.57 88888.00 2016-09-30 00:37:17.750 274 12654.90 101.78 54497.57 88888.00 2016-09-30 00:37:17.875 274 12654.88 101.78 54497.57 88888.00 2016-09-30 00:37:18.000 274 12654.85 101.78 54497.55 88888.00 2016-09-30 00:37:18.125 274 12654.88 101.75 54497.57 88888.00 2016-09-30 00:37:18.250 274 12654.92 101.78 54497.60 88888.00 2016-09-30 00:37:18.375 274 12654.98 101.78 54497.55 88888.00 2016-09-30 00:37:18.500 274 12654.92 101.80 54497.55 88888.00 2016-09-30 00:37:18.625 274 12654.83 101.78 54497.55 88888.00 2016-09-30 00:37:18.750 274 12654.77 101.78 54497.55 88888.00 2016-09-30 00:37:18.875 274 12654.85 101.80 54497.55 88888.00 2016-09-30 00:37:19.000 274 12654.88 101.80 54497.55 88888.00 2016-09-30 00:37:19.125 274 12654.85 101.78 54497.55 88888.00 2016-09-30 00:37:19.250 274 12654.77 101.78 54497.55 88888.00 2016-09-30 00:37:19.375 274 12654.77 101.80 54497.55 88888.00 2016-09-30 00:37:19.500 274 12654.73 101.83 54497.57 88888.00 2016-09-30 00:37:19.625 274 12654.75 101.80 54497.55 88888.00 2016-09-30 00:37:19.750 274 12654.80 101.78 54497.55 88888.00 2016-09-30 00:37:19.875 274 12654.83 101.83 54497.57 88888.00 2016-09-30 00:37:20.000 274 12654.83 101.85 54497.55 88888.00 2016-09-30 00:37:20.125 274 12654.80 101.83 54497.57 88888.00 2016-09-30 00:37:20.250 274 12654.73 101.80 54497.55 88888.00 2016-09-30 00:37:20.375 274 12654.77 101.83 54497.55 88888.00 2016-09-30 00:37:20.500 274 12654.75 101.83 54497.55 88888.00 2016-09-30 00:37:20.625 274 12654.67 101.83 54497.55 88888.00 2016-09-30 00:37:20.750 274 12654.70 101.83 54497.55 88888.00 2016-09-30 00:37:20.875 274 12654.73 101.83 54497.53 88888.00 2016-09-30 00:37:21.000 274 12654.70 101.83 54497.53 88888.00 2016-09-30 00:37:21.125 274 12654.65 101.83 54497.55 88888.00 2016-09-30 00:37:21.250 274 12654.58 101.80 54497.55 88888.00 2016-09-30 00:37:21.375 274 12654.67 101.85 54497.57 88888.00 2016-09-30 00:37:21.500 274 12654.70 101.88 54497.55 88888.00 2016-09-30 00:37:21.625 274 12654.65 101.88 54497.55 88888.00 2016-09-30 00:37:21.750 274 12654.65 101.85 54497.55 88888.00 2016-09-30 00:37:21.875 274 12654.67 101.90 54497.57 88888.00 2016-09-30 00:37:22.000 274 12654.70 101.88 54497.55 88888.00 2016-09-30 00:37:22.125 274 12654.67 101.85 54497.55 88888.00 2016-09-30 00:37:22.250 274 12654.70 101.88 54497.55 88888.00 2016-09-30 00:37:22.375 274 12654.75 101.88 54497.55 88888.00 2016-09-30 00:37:22.500 274 12654.75 101.88 54497.55 88888.00 2016-09-30 00:37:22.625 274 12654.67 101.90 54497.57 88888.00 2016-09-30 00:37:22.750 274 12654.65 101.90 54497.60 88888.00 2016-09-30 00:37:22.875 274 12654.65 101.92 54497.60 88888.00 2016-09-30 00:37:23.000 274 12654.65 101.88 54497.57 88888.00 2016-09-30 00:37:23.125 274 12654.62 101.90 54497.57 88888.00 2016-09-30 00:37:23.250 274 12654.58 101.90 54497.55 88888.00 2016-09-30 00:37:23.375 274 12654.45 101.88 54497.55 88888.00 2016-09-30 00:37:23.500 274 12654.45 101.92 54497.57 88888.00 2016-09-30 00:37:23.625 274 12654.48 101.92 54497.60 88888.00 2016-09-30 00:37:23.750 274 12654.52 101.90 54497.57 88888.00 2016-09-30 00:37:23.875 274 12654.55 101.95 54497.60 88888.00 2016-09-30 00:37:24.000 274 12654.52 101.92 54497.55 88888.00 2016-09-30 00:37:24.125 274 12654.52 101.95 54497.55 88888.00 2016-09-30 00:37:24.250 274 12654.50 101.95 54497.57 88888.00 2016-09-30 00:37:24.375 274 12654.45 101.95 54497.57 88888.00 2016-09-30 00:37:24.500 274 12654.45 101.95 54497.57 88888.00 2016-09-30 00:37:24.625 274 12654.48 101.95 54497.55 88888.00 2016-09-30 00:37:24.750 274 12654.50 101.97 54497.57 88888.00 2016-09-30 00:37:24.875 274 12654.52 102.00 54497.57 88888.00 2016-09-30 00:37:25.000 274 12654.50 102.00 54497.57 88888.00 2016-09-30 00:37:25.125 274 12654.45 101.97 54497.60 88888.00 2016-09-30 00:37:25.250 274 12654.42 101.97 54497.60 88888.00 2016-09-30 00:37:25.375 274 12654.42 101.95 54497.60 88888.00 2016-09-30 00:37:25.500 274 12654.45 101.97 54497.57 88888.00 2016-09-30 00:37:25.625 274 12654.42 102.00 54497.60 88888.00 2016-09-30 00:37:25.750 274 12654.38 102.03 54497.57 88888.00 2016-09-30 00:37:25.875 274 12654.35 102.03 54497.57 88888.00 2016-09-30 00:37:26.000 274 12654.38 102.00 54497.55 88888.00 2016-09-30 00:37:26.125 274 12654.35 102.00 54497.55 88888.00 2016-09-30 00:37:26.250 274 12654.33 102.03 54497.57 88888.00 2016-09-30 00:37:26.375 274 12654.35 102.05 54497.60 88888.00 2016-09-30 00:37:26.500 274 12654.33 102.05 54497.60 88888.00 2016-09-30 00:37:26.625 274 12654.33 102.03 54497.57 88888.00 2016-09-30 00:37:26.750 274 12654.30 102.08 54497.57 88888.00 2016-09-30 00:37:26.875 274 12654.30 102.10 54497.57 88888.00 2016-09-30 00:37:27.000 274 12654.33 102.12 54497.57 88888.00 2016-09-30 00:37:27.125 274 12654.27 102.12 54497.57 88888.00 2016-09-30 00:37:27.250 274 12654.25 102.08 54497.55 88888.00 2016-09-30 00:37:27.375 274 12654.27 102.05 54497.55 88888.00 2016-09-30 00:37:27.500 274 12654.25 102.03 54497.55 88888.00 2016-09-30 00:37:27.625 274 12654.23 102.08 54497.57 88888.00 2016-09-30 00:37:27.750 274 12654.17 102.10 54497.55 88888.00 2016-09-30 00:37:27.875 274 12654.12 102.12 54497.57 88888.00 2016-09-30 00:37:28.000 274 12654.15 102.08 54497.55 88888.00 2016-09-30 00:37:28.125 274 12654.12 102.08 54497.57 88888.00 2016-09-30 00:37:28.250 274 12654.15 102.10 54497.57 88888.00 2016-09-30 00:37:28.375 274 12654.10 102.12 54497.55 88888.00 2016-09-30 00:37:28.500 274 12654.10 102.10 54497.57 88888.00 2016-09-30 00:37:28.625 274 12654.15 102.12 54497.60 88888.00 2016-09-30 00:37:28.750 274 12654.12 102.15 54497.57 88888.00 2016-09-30 00:37:28.875 274 12654.05 102.12 54497.57 88888.00 2016-09-30 00:37:29.000 274 12654.05 102.12 54497.57 88888.00 2016-09-30 00:37:29.125 274 12654.02 102.08 54497.55 88888.00 2016-09-30 00:37:29.250 274 12654.00 102.12 54497.57 88888.00 2016-09-30 00:37:29.375 274 12654.02 102.15 54497.60 88888.00 2016-09-30 00:37:29.500 274 12654.00 102.17 54497.60 88888.00 2016-09-30 00:37:29.625 274 12653.98 102.15 54497.57 88888.00 2016-09-30 00:37:29.750 274 12653.98 102.15 54497.57 88888.00 2016-09-30 00:37:29.875 274 12653.95 102.15 54497.57 88888.00 2016-09-30 00:37:30.000 274 12653.92 102.15 54497.55 88888.00 2016-09-30 00:37:30.125 274 12653.92 102.17 54497.57 88888.00 2016-09-30 00:37:30.250 274 12653.92 102.20 54497.60 88888.00 2016-09-30 00:37:30.375 274 12653.98 102.20 54497.60 88888.00 2016-09-30 00:37:30.500 274 12653.92 102.20 54497.57 88888.00 2016-09-30 00:37:30.625 274 12653.95 102.20 54497.60 88888.00 2016-09-30 00:37:30.750 274 12653.95 102.20 54497.60 88888.00 2016-09-30 00:37:30.875 274 12653.90 102.17 54497.57 88888.00 2016-09-30 00:37:31.000 274 12653.88 102.20 54497.57 88888.00 2016-09-30 00:37:31.125 274 12653.90 102.22 54497.57 88888.00 2016-09-30 00:37:31.250 274 12653.90 102.17 54497.57 88888.00 2016-09-30 00:37:31.375 274 12653.95 102.20 54497.57 88888.00 2016-09-30 00:37:31.500 274 12653.92 102.20 54497.60 88888.00 2016-09-30 00:37:31.625 274 12653.88 102.20 54497.60 88888.00 2016-09-30 00:37:31.750 274 12653.88 102.20 54497.55 88888.00 2016-09-30 00:37:31.875 274 12653.90 102.22 54497.55 88888.00 2016-09-30 00:37:32.000 274 12653.92 102.22 54497.55 88888.00 2016-09-30 00:37:32.125 274 12653.92 102.22 54497.57 88888.00 2016-09-30 00:37:32.250 274 12653.95 102.22 54497.57 88888.00 2016-09-30 00:37:32.375 274 12653.95 102.28 54497.55 88888.00 2016-09-30 00:37:32.500 274 12653.95 102.28 54497.55 88888.00 2016-09-30 00:37:32.625 274 12653.90 102.25 54497.55 88888.00 2016-09-30 00:37:32.750 274 12653.83 102.28 54497.57 88888.00 2016-09-30 00:37:32.875 274 12653.80 102.30 54497.57 88888.00 2016-09-30 00:37:33.000 274 12653.83 102.25 54497.57 88888.00 2016-09-30 00:37:33.125 274 12653.85 102.25 54497.57 88888.00 2016-09-30 00:37:33.250 274 12653.83 102.22 54497.57 88888.00 2016-09-30 00:37:33.375 274 12653.83 102.25 54497.57 88888.00 2016-09-30 00:37:33.500 274 12653.77 102.25 54497.55 88888.00 2016-09-30 00:37:33.625 274 12653.75 102.25 54497.55 88888.00 2016-09-30 00:37:33.750 274 12653.77 102.30 54497.55 88888.00 2016-09-30 00:37:33.875 274 12653.77 102.33 54497.57 88888.00 2016-09-30 00:37:34.000 274 12653.77 102.35 54497.57 88888.00 2016-09-30 00:37:34.125 274 12653.80 102.33 54497.57 88888.00 2016-09-30 00:37:34.250 274 12653.77 102.28 54497.57 88888.00 2016-09-30 00:37:34.375 274 12653.80 102.33 54497.57 88888.00 2016-09-30 00:37:34.500 274 12653.77 102.35 54497.57 88888.00 2016-09-30 00:37:34.625 274 12653.67 102.38 54497.57 88888.00 2016-09-30 00:37:34.750 274 12653.65 102.35 54497.57 88888.00 2016-09-30 00:37:34.875 274 12653.65 102.33 54497.57 88888.00 2016-09-30 00:37:35.000 274 12653.65 102.33 54497.55 88888.00 2016-09-30 00:37:35.125 274 12653.62 102.33 54497.57 88888.00 2016-09-30 00:37:35.250 274 12653.62 102.30 54497.57 88888.00 2016-09-30 00:37:35.375 274 12653.65 102.30 54497.55 88888.00 2016-09-30 00:37:35.500 274 12653.65 102.33 54497.55 88888.00 2016-09-30 00:37:35.625 274 12653.67 102.33 54497.60 88888.00 2016-09-30 00:37:35.750 274 12653.65 102.35 54497.57 88888.00 2016-09-30 00:37:35.875 274 12653.65 102.35 54497.57 88888.00 2016-09-30 00:37:36.000 274 12653.62 102.33 54497.55 88888.00 2016-09-30 00:37:36.125 274 12653.65 102.35 54497.55 88888.00 2016-09-30 00:37:36.250 274 12653.65 102.38 54497.57 88888.00 2016-09-30 00:37:36.375 274 12653.62 102.33 54497.55 88888.00 2016-09-30 00:37:36.500 274 12653.58 102.33 54497.55 88888.00 2016-09-30 00:37:36.625 274 12653.62 102.33 54497.55 88888.00 2016-09-30 00:37:36.750 274 12653.62 102.35 54497.55 88888.00 2016-09-30 00:37:36.875 274 12653.62 102.35 54497.55 88888.00 2016-09-30 00:37:37.000 274 12653.62 102.35 54497.55 88888.00 2016-09-30 00:37:37.125 274 12653.58 102.38 54497.55 88888.00 2016-09-30 00:37:37.250 274 12653.52 102.35 54497.55 88888.00 2016-09-30 00:37:37.375 274 12653.52 102.38 54497.53 88888.00 2016-09-30 00:37:37.500 274 12653.52 102.35 54497.53 88888.00 2016-09-30 00:37:37.625 274 12653.52 102.38 54497.53 88888.00 2016-09-30 00:37:37.750 274 12653.52 102.40 54497.53 88888.00 2016-09-30 00:37:37.875 274 12653.52 102.40 54497.53 88888.00 2016-09-30 00:37:38.000 274 12653.58 102.38 54497.50 88888.00 2016-09-30 00:37:38.125 274 12653.58 102.38 54497.47 88888.00 2016-09-30 00:37:38.250 274 12653.58 102.35 54497.50 88888.00 2016-09-30 00:37:38.375 274 12653.55 102.35 54497.50 88888.00 2016-09-30 00:37:38.500 274 12653.50 102.35 54497.47 88888.00 2016-09-30 00:37:38.625 274 12653.50 102.35 54497.47 88888.00 2016-09-30 00:37:38.750 274 12653.52 102.38 54497.50 88888.00 2016-09-30 00:37:38.875 274 12653.52 102.38 54497.53 88888.00 2016-09-30 00:37:39.000 274 12653.50 102.38 54497.53 88888.00 2016-09-30 00:37:39.125 274 12653.52 102.35 54497.53 88888.00 2016-09-30 00:37:39.250 274 12653.52 102.38 54497.53 88888.00 2016-09-30 00:37:39.375 274 12653.50 102.38 54497.47 88888.00 2016-09-30 00:37:39.500 274 12653.48 102.40 54497.50 88888.00 2016-09-30 00:37:39.625 274 12653.48 102.40 54497.53 88888.00 2016-09-30 00:37:39.750 274 12653.52 102.40 54497.53 88888.00 2016-09-30 00:37:39.875 274 12653.55 102.38 54497.53 88888.00 2016-09-30 00:37:40.000 274 12653.48 102.38 54497.47 88888.00 2016-09-30 00:37:40.125 274 12653.45 102.38 54497.50 88888.00 2016-09-30 00:37:40.250 274 12653.48 102.35 54497.50 88888.00 2016-09-30 00:37:40.375 274 12653.45 102.35 54497.50 88888.00 2016-09-30 00:37:40.500 274 12653.40 102.35 54497.53 88888.00 2016-09-30 00:37:40.625 274 12653.40 102.38 54497.50 88888.00 2016-09-30 00:37:40.750 274 12653.45 102.38 54497.50 88888.00 2016-09-30 00:37:40.875 274 12653.40 102.38 54497.47 88888.00 2016-09-30 00:37:41.000 274 12653.38 102.38 54497.47 88888.00 2016-09-30 00:37:41.125 274 12653.38 102.35 54497.47 88888.00 2016-09-30 00:37:41.250 274 12653.38 102.35 54497.50 88888.00 2016-09-30 00:37:41.375 274 12653.35 102.38 54497.47 88888.00 2016-09-30 00:37:41.500 274 12653.30 102.38 54497.50 88888.00 2016-09-30 00:37:41.625 274 12653.25 102.38 54497.47 88888.00 2016-09-30 00:37:41.750 274 12653.30 102.38 54497.47 88888.00 2016-09-30 00:37:41.875 274 12653.33 102.38 54497.45 88888.00 2016-09-30 00:37:42.000 274 12653.30 102.38 54497.47 88888.00 2016-09-30 00:37:42.125 274 12653.27 102.35 54497.50 88888.00 2016-09-30 00:37:42.250 274 12653.25 102.35 54497.50 88888.00 2016-09-30 00:37:42.375 274 12653.25 102.38 54497.47 88888.00 2016-09-30 00:37:42.500 274 12653.25 102.38 54497.47 88888.00 2016-09-30 00:37:42.625 274 12653.23 102.38 54497.47 88888.00 2016-09-30 00:37:42.750 274 12653.20 102.38 54497.47 88888.00 2016-09-30 00:37:42.875 274 12653.20 102.38 54497.47 88888.00 2016-09-30 00:37:43.000 274 12653.20 102.38 54497.45 88888.00 2016-09-30 00:37:43.125 274 12653.25 102.38 54497.47 88888.00 2016-09-30 00:37:43.250 274 12653.25 102.33 54497.45 88888.00 2016-09-30 00:37:43.375 274 12653.30 102.35 54497.45 88888.00 2016-09-30 00:37:43.500 274 12653.30 102.35 54497.45 88888.00 2016-09-30 00:37:43.625 274 12653.33 102.35 54497.45 88888.00 2016-09-30 00:37:43.750 274 12653.30 102.35 54497.47 88888.00 2016-09-30 00:37:43.875 274 12653.27 102.35 54497.47 88888.00 2016-09-30 00:37:44.000 274 12653.27 102.35 54497.45 88888.00 2016-09-30 00:37:44.125 274 12653.25 102.33 54497.45 88888.00 2016-09-30 00:37:44.250 274 12653.30 102.30 54497.45 88888.00 2016-09-30 00:37:44.375 274 12653.35 102.30 54497.45 88888.00 2016-09-30 00:37:44.500 274 12653.25 102.33 54497.45 88888.00 2016-09-30 00:37:44.625 274 12653.15 102.30 54497.47 88888.00 2016-09-30 00:37:44.750 274 12653.15 102.35 54497.47 88888.00 2016-09-30 00:37:44.875 274 12653.15 102.35 54497.45 88888.00 2016-09-30 00:37:45.000 274 12653.23 102.30 54497.45 88888.00 2016-09-30 00:37:45.125 274 12653.12 102.30 54497.45 88888.00 2016-09-30 00:37:45.250 274 12653.10 102.30 54497.43 88888.00 2016-09-30 00:37:45.375 274 12653.10 102.28 54497.43 88888.00 2016-09-30 00:37:45.500 274 12653.12 102.25 54497.45 88888.00 2016-09-30 00:37:45.625 274 12653.15 102.28 54497.45 88888.00 2016-09-30 00:37:45.750 274 12653.17 102.28 54497.47 88888.00 2016-09-30 00:37:45.875 274 12653.12 102.30 54497.45 88888.00 2016-09-30 00:37:46.000 274 12653.10 102.30 54497.45 88888.00 2016-09-30 00:37:46.125 274 12653.15 102.25 54497.43 88888.00 2016-09-30 00:37:46.250 274 12653.12 102.22 54497.43 88888.00 2016-09-30 00:37:46.375 274 12653.15 102.25 54497.43 88888.00 2016-09-30 00:37:46.500 274 12653.10 102.22 54497.43 88888.00 2016-09-30 00:37:46.625 274 12653.02 102.22 54497.43 88888.00 2016-09-30 00:37:46.750 274 12653.00 102.25 54497.43 88888.00 2016-09-30 00:37:46.875 274 12653.00 102.20 54497.43 88888.00 2016-09-30 00:37:47.000 274 12653.00 102.17 54497.43 88888.00 2016-09-30 00:37:47.125 274 12653.05 102.20 54497.45 88888.00 2016-09-30 00:37:47.250 274 12653.05 102.22 54497.43 88888.00 2016-09-30 00:37:47.375 274 12652.98 102.20 54497.43 88888.00 2016-09-30 00:37:47.500 274 12652.95 102.20 54497.40 88888.00 2016-09-30 00:37:47.625 274 12652.95 102.22 54497.45 88888.00 2016-09-30 00:37:47.750 274 12652.98 102.22 54497.43 88888.00 2016-09-30 00:37:47.875 274 12653.00 102.20 54497.45 88888.00 2016-09-30 00:37:48.000 274 12652.98 102.17 54497.40 88888.00 2016-09-30 00:37:48.125 274 12652.98 102.20 54497.43 88888.00 2016-09-30 00:37:48.250 274 12652.98 102.17 54497.40 88888.00 2016-09-30 00:37:48.375 274 12652.98 102.17 54497.40 88888.00 2016-09-30 00:37:48.500 274 12652.95 102.20 54497.40 88888.00 2016-09-30 00:37:48.625 274 12652.92 102.20 54497.45 88888.00 2016-09-30 00:37:48.750 274 12652.90 102.17 54497.43 88888.00 2016-09-30 00:37:48.875 274 12652.90 102.17 54497.45 88888.00 2016-09-30 00:37:49.000 274 12652.90 102.15 54497.43 88888.00 2016-09-30 00:37:49.125 274 12652.95 102.12 54497.43 88888.00 2016-09-30 00:37:49.250 274 12652.98 102.12 54497.43 88888.00 2016-09-30 00:37:49.375 274 12653.02 102.12 54497.43 88888.00 2016-09-30 00:37:49.500 274 12653.00 102.15 54497.43 88888.00 2016-09-30 00:37:49.625 274 12653.02 102.17 54497.43 88888.00 2016-09-30 00:37:49.750 274 12653.00 102.17 54497.43 88888.00 2016-09-30 00:37:49.875 274 12653.02 102.12 54497.40 88888.00 2016-09-30 00:37:50.000 274 12653.05 102.10 54497.38 88888.00 2016-09-30 00:37:50.125 274 12653.08 102.12 54497.40 88888.00 2016-09-30 00:37:50.250 274 12653.00 102.12 54497.40 88888.00 2016-09-30 00:37:50.375 274 12652.98 102.10 54497.40 88888.00 2016-09-30 00:37:50.500 274 12653.02 102.10 54497.40 88888.00 2016-09-30 00:37:50.625 274 12653.08 102.10 54497.43 88888.00 2016-09-30 00:37:50.750 274 12653.08 102.12 54497.40 88888.00 2016-09-30 00:37:50.875 274 12653.05 102.10 54497.40 88888.00 2016-09-30 00:37:51.000 274 12653.02 102.10 54497.40 88888.00 2016-09-30 00:37:51.125 274 12653.05 102.10 54497.45 88888.00 2016-09-30 00:37:51.250 274 12653.05 102.05 54497.43 88888.00 2016-09-30 00:37:51.375 274 12653.08 102.03 54497.40 88888.00 2016-09-30 00:37:51.500 274 12653.02 102.05 54497.40 88888.00 2016-09-30 00:37:51.625 274 12653.02 102.08 54497.40 88888.00 2016-09-30 00:37:51.750 274 12653.00 102.03 54497.38 88888.00 2016-09-30 00:37:51.875 274 12652.98 102.00 54497.38 88888.00 2016-09-30 00:37:52.000 274 12653.00 102.00 54497.38 88888.00 2016-09-30 00:37:52.125 274 12652.98 102.03 54497.38 88888.00 2016-09-30 00:37:52.250 274 12652.95 102.03 54497.35 88888.00 2016-09-30 00:37:52.375 274 12652.95 102.00 54497.35 88888.00 2016-09-30 00:37:52.500 274 12652.98 102.05 54497.38 88888.00 2016-09-30 00:37:52.625 274 12652.98 102.00 54497.38 88888.00 2016-09-30 00:37:52.750 274 12652.92 102.00 54497.38 88888.00 2016-09-30 00:37:52.875 274 12652.92 102.03 54497.35 88888.00 2016-09-30 00:37:53.000 274 12652.95 102.00 54497.32 88888.00 2016-09-30 00:37:53.125 274 12652.90 102.00 54497.35 88888.00 2016-09-30 00:37:53.250 274 12652.88 101.97 54497.32 88888.00 2016-09-30 00:37:53.375 274 12652.90 101.95 54497.32 88888.00 2016-09-30 00:37:53.500 274 12652.92 102.00 54497.35 88888.00 2016-09-30 00:37:53.625 274 12652.98 102.00 54497.32 88888.00 2016-09-30 00:37:53.750 274 12652.95 102.00 54497.35 88888.00 2016-09-30 00:37:53.875 274 12652.90 102.00 54497.35 88888.00 2016-09-30 00:37:54.000 274 12652.88 102.00 54497.32 88888.00 2016-09-30 00:37:54.125 274 12652.88 101.95 54497.28 88888.00 2016-09-30 00:37:54.250 274 12652.90 101.92 54497.30 88888.00 2016-09-30 00:37:54.375 274 12652.92 101.95 54497.30 88888.00 2016-09-30 00:37:54.500 274 12652.95 101.92 54497.35 88888.00 2016-09-30 00:37:54.625 274 12652.95 101.92 54497.35 88888.00 2016-09-30 00:37:54.750 274 12652.95 101.92 54497.35 88888.00 2016-09-30 00:37:54.875 274 12652.88 101.92 54497.35 88888.00 2016-09-30 00:37:55.000 274 12652.83 101.92 54497.30 88888.00 2016-09-30 00:37:55.125 274 12652.85 101.92 54497.32 88888.00 2016-09-30 00:37:55.250 274 12652.85 101.90 54497.35 88888.00 2016-09-30 00:37:55.375 274 12652.85 101.92 54497.30 88888.00 2016-09-30 00:37:55.500 274 12652.90 101.90 54497.30 88888.00 2016-09-30 00:37:55.625 274 12652.92 101.90 54497.30 88888.00 2016-09-30 00:37:55.750 274 12652.90 101.92 54497.30 88888.00 2016-09-30 00:37:55.875 274 12652.88 101.92 54497.28 88888.00 2016-09-30 00:37:56.000 274 12652.83 101.90 54497.25 88888.00 2016-09-30 00:37:56.125 274 12652.83 101.90 54497.25 88888.00 2016-09-30 00:37:56.250 274 12652.83 101.90 54497.28 88888.00 2016-09-30 00:37:56.375 274 12652.88 101.88 54497.25 88888.00 2016-09-30 00:37:56.500 274 12652.92 101.90 54497.25 88888.00 2016-09-30 00:37:56.625 274 12652.90 101.90 54497.22 88888.00 2016-09-30 00:37:56.750 274 12652.88 101.90 54497.28 88888.00 2016-09-30 00:37:56.875 274 12652.92 101.88 54497.25 88888.00 2016-09-30 00:37:57.000 274 12652.95 101.88 54497.22 88888.00 2016-09-30 00:37:57.125 274 12652.92 101.88 54497.25 88888.00 2016-09-30 00:37:57.250 274 12652.83 101.85 54497.30 88888.00 2016-09-30 00:37:57.375 274 12652.90 101.90 54497.22 88888.00 2016-09-30 00:37:57.500 274 12652.90 101.92 54497.25 88888.00 2016-09-30 00:37:57.625 274 12652.90 101.90 54497.22 88888.00 2016-09-30 00:37:57.750 274 12652.90 101.90 54497.25 88888.00 2016-09-30 00:37:57.875 274 12652.92 101.88 54497.25 88888.00 2016-09-30 00:37:58.000 274 12652.98 101.85 54497.22 88888.00 2016-09-30 00:37:58.125 274 12652.98 101.85 54497.25 88888.00 2016-09-30 00:37:58.250 274 12652.88 101.85 54497.25 88888.00 2016-09-30 00:37:58.375 274 12652.88 101.85 54497.22 88888.00 2016-09-30 00:37:58.500 274 12652.90 101.85 54497.25 88888.00 2016-09-30 00:37:58.625 274 12652.95 101.85 54497.28 88888.00 2016-09-30 00:37:58.750 274 12652.98 101.90 54497.25 88888.00 2016-09-30 00:37:58.875 274 12652.92 101.88 54497.22 88888.00 2016-09-30 00:37:59.000 274 12652.85 101.83 54497.20 88888.00 2016-09-30 00:37:59.125 274 12652.83 101.83 54497.22 88888.00 2016-09-30 00:37:59.250 274 12652.83 101.80 54497.22 88888.00 2016-09-30 00:37:59.375 274 12652.85 101.85 54497.25 88888.00 2016-09-30 00:37:59.500 274 12652.85 101.85 54497.20 88888.00 2016-09-30 00:37:59.625 274 12652.83 101.88 54497.20 88888.00 2016-09-30 00:37:59.750 274 12652.77 101.85 54497.20 88888.00 2016-09-30 00:37:59.875 274 12652.88 101.88 54497.20 88888.00 2016-09-30 00:38:00.000 274 12652.92 101.83 54497.18 88888.00 2016-09-30 00:38:00.125 274 12652.90 101.80 54497.18 88888.00 2016-09-30 00:38:00.250 274 12652.90 101.85 54497.18 88888.00 2016-09-30 00:38:00.375 274 12652.90 101.88 54497.18 88888.00 2016-09-30 00:38:00.500 274 12652.92 101.85 54497.18 88888.00 2016-09-30 00:38:00.625 274 12652.98 101.88 54497.18 88888.00 2016-09-30 00:38:00.750 274 12653.00 101.88 54497.22 88888.00 2016-09-30 00:38:00.875 274 12652.95 101.85 54497.18 88888.00 2016-09-30 00:38:01.000 274 12652.95 101.85 54497.20 88888.00 2016-09-30 00:38:01.125 274 12652.95 101.85 54497.20 88888.00 2016-09-30 00:38:01.250 274 12652.88 101.85 54497.20 88888.00 2016-09-30 00:38:01.375 274 12652.88 101.83 54497.20 88888.00 2016-09-30 00:38:01.500 274 12652.90 101.85 54497.15 88888.00 2016-09-30 00:38:01.625 274 12652.90 101.83 54497.15 88888.00 2016-09-30 00:38:01.750 274 12652.85 101.83 54497.18 88888.00 2016-09-30 00:38:01.875 274 12652.85 101.85 54497.18 88888.00 2016-09-30 00:38:02.000 274 12652.88 101.88 54497.15 88888.00 2016-09-30 00:38:02.125 274 12652.85 101.85 54497.15 88888.00 2016-09-30 00:38:02.250 274 12652.83 101.83 54497.12 88888.00 2016-09-30 00:38:02.375 274 12652.83 101.85 54497.15 88888.00 2016-09-30 00:38:02.500 274 12652.80 101.83 54497.18 88888.00 2016-09-30 00:38:02.625 274 12652.88 101.80 54497.15 88888.00 2016-09-30 00:38:02.750 274 12652.90 101.83 54497.15 88888.00 2016-09-30 00:38:02.875 274 12652.92 101.83 54497.18 88888.00 2016-09-30 00:38:03.000 274 12652.92 101.85 54497.15 88888.00 2016-09-30 00:38:03.125 274 12652.92 101.85 54497.15 88888.00 2016-09-30 00:38:03.250 274 12652.90 101.85 54497.15 88888.00 2016-09-30 00:38:03.375 274 12652.95 101.88 54497.15 88888.00 2016-09-30 00:38:03.500 274 12652.95 101.85 54497.15 88888.00 2016-09-30 00:38:03.625 274 12652.95 101.85 54497.15 88888.00 2016-09-30 00:38:03.750 274 12653.00 101.85 54497.10 88888.00 2016-09-30 00:38:03.875 274 12653.02 101.83 54497.10 88888.00 2016-09-30 00:38:04.000 274 12652.95 101.80 54497.10 88888.00 2016-09-30 00:38:04.125 274 12652.92 101.80 54497.10 88888.00 2016-09-30 00:38:04.250 274 12652.92 101.83 54497.10 88888.00 2016-09-30 00:38:04.375 274 12653.00 101.83 54497.12 88888.00 2016-09-30 00:38:04.500 274 12653.00 101.83 54497.10 88888.00 2016-09-30 00:38:04.625 274 12653.05 101.80 54497.10 88888.00 2016-09-30 00:38:04.750 274 12653.02 101.80 54497.10 88888.00 2016-09-30 00:38:04.875 274 12653.02 101.83 54497.07 88888.00 2016-09-30 00:38:05.000 274 12653.02 101.80 54497.05 88888.00 2016-09-30 00:38:05.125 274 12653.00 101.83 54497.05 88888.00 2016-09-30 00:38:05.250 274 12652.95 101.78 54497.07 88888.00 2016-09-30 00:38:05.375 274 12653.00 101.78 54497.07 88888.00 2016-09-30 00:38:05.500 274 12653.00 101.85 54497.10 88888.00 2016-09-30 00:38:05.625 274 12653.00 101.88 54497.10 88888.00 2016-09-30 00:38:05.750 274 12653.05 101.83 54497.05 88888.00 2016-09-30 00:38:05.875 274 12653.05 101.78 54497.07 88888.00 2016-09-30 00:38:06.000 274 12653.05 101.75 54497.05 88888.00 2016-09-30 00:38:06.125 274 12653.05 101.80 54497.05 88888.00 2016-09-30 00:38:06.250 274 12653.05 101.80 54497.05 88888.00 2016-09-30 00:38:06.375 274 12653.12 101.80 54497.07 88888.00 2016-09-30 00:38:06.500 274 12653.05 101.80 54497.07 88888.00 2016-09-30 00:38:06.625 274 12653.00 101.78 54497.05 88888.00 2016-09-30 00:38:06.750 274 12653.05 101.80 54497.03 88888.00 2016-09-30 00:38:06.875 274 12653.10 101.80 54497.05 88888.00 2016-09-30 00:38:07.000 274 12653.12 101.78 54497.03 88888.00 2016-09-30 00:38:07.125 274 12653.15 101.78 54497.05 88888.00 2016-09-30 00:38:07.250 274 12653.15 101.80 54497.03 88888.00 2016-09-30 00:38:07.375 274 12653.12 101.80 54497.03 88888.00 2016-09-30 00:38:07.500 274 12653.12 101.78 54497.00 88888.00 2016-09-30 00:38:07.625 274 12653.15 101.78 54497.00 88888.00 2016-09-30 00:38:07.750 274 12653.17 101.75 54497.00 88888.00 2016-09-30 00:38:07.875 274 12653.17 101.72 54496.97 88888.00 2016-09-30 00:38:08.000 274 12653.12 101.72 54497.00 88888.00 2016-09-30 00:38:08.125 274 12653.12 101.72 54497.00 88888.00 2016-09-30 00:38:08.250 274 12653.12 101.72 54497.03 88888.00 2016-09-30 00:38:08.375 274 12653.12 101.72 54497.00 88888.00 2016-09-30 00:38:08.500 274 12653.10 101.75 54497.00 88888.00 2016-09-30 00:38:08.625 274 12653.08 101.78 54497.03 88888.00 2016-09-30 00:38:08.750 274 12653.12 101.75 54497.03 88888.00 2016-09-30 00:38:08.875 274 12653.10 101.78 54497.03 88888.00 2016-09-30 00:38:09.000 274 12653.08 101.75 54496.97 88888.00 2016-09-30 00:38:09.125 274 12653.08 101.72 54496.97 88888.00 2016-09-30 00:38:09.250 274 12653.08 101.72 54497.00 88888.00 2016-09-30 00:38:09.375 274 12653.15 101.70 54496.97 88888.00 2016-09-30 00:38:09.500 274 12653.08 101.70 54496.95 88888.00 2016-09-30 00:38:09.625 274 12653.02 101.70 54496.95 88888.00 2016-09-30 00:38:09.750 274 12653.10 101.72 54496.97 88888.00 2016-09-30 00:38:09.875 274 12653.10 101.70 54496.95 88888.00 2016-09-30 00:38:10.000 274 12653.12 101.65 54496.93 88888.00 2016-09-30 00:38:10.125 274 12653.15 101.67 54496.93 88888.00 2016-09-30 00:38:10.250 274 12653.12 101.67 54496.95 88888.00 2016-09-30 00:38:10.375 274 12653.08 101.67 54496.95 88888.00 2016-09-30 00:38:10.500 274 12653.12 101.67 54496.97 88888.00 2016-09-30 00:38:10.625 274 12653.10 101.65 54496.97 88888.00 2016-09-30 00:38:10.750 274 12653.08 101.65 54496.95 88888.00 2016-09-30 00:38:10.875 274 12653.10 101.62 54496.95 88888.00 2016-09-30 00:38:11.000 274 12653.15 101.62 54496.95 88888.00 2016-09-30 00:38:11.125 274 12653.20 101.62 54496.93 88888.00 2016-09-30 00:38:11.250 274 12653.20 101.60 54496.93 88888.00 2016-09-30 00:38:11.375 274 12653.23 101.62 54496.93 88888.00 2016-09-30 00:38:11.500 274 12653.17 101.62 54496.93 88888.00 2016-09-30 00:38:11.625 274 12653.20 101.65 54496.93 88888.00 2016-09-30 00:38:11.750 274 12653.23 101.65 54496.93 88888.00 2016-09-30 00:38:11.875 274 12653.17 101.65 54496.93 88888.00 2016-09-30 00:38:12.000 274 12653.20 101.62 54496.93 88888.00 2016-09-30 00:38:12.125 274 12653.17 101.60 54496.95 88888.00 2016-09-30 00:38:12.250 274 12653.12 101.60 54496.95 88888.00 2016-09-30 00:38:12.375 274 12653.17 101.60 54496.95 88888.00 2016-09-30 00:38:12.500 274 12653.23 101.60 54496.93 88888.00 2016-09-30 00:38:12.625 274 12653.27 101.55 54496.95 88888.00 2016-09-30 00:38:12.750 274 12653.25 101.55 54496.95 88888.00 2016-09-30 00:38:12.875 274 12653.27 101.53 54496.97 88888.00 2016-09-30 00:38:13.000 274 12653.20 101.53 54496.95 88888.00 2016-09-30 00:38:13.125 274 12653.15 101.53 54496.93 88888.00 2016-09-30 00:38:13.250 274 12653.10 101.47 54496.90 88888.00 2016-09-30 00:38:13.375 274 12653.17 101.50 54496.90 88888.00 2016-09-30 00:38:13.500 274 12653.17 101.53 54496.90 88888.00 2016-09-30 00:38:13.625 274 12653.17 101.53 54496.90 88888.00 2016-09-30 00:38:13.750 274 12653.20 101.53 54496.88 88888.00 2016-09-30 00:38:13.875 274 12653.17 101.50 54496.88 88888.00 2016-09-30 00:38:14.000 274 12653.20 101.50 54496.90 88888.00 2016-09-30 00:38:14.125 274 12653.17 101.50 54496.90 88888.00 2016-09-30 00:38:14.250 274 12653.17 101.47 54496.88 88888.00 2016-09-30 00:38:14.375 274 12653.27 101.47 54496.85 88888.00 2016-09-30 00:38:14.500 274 12653.27 101.45 54496.85 88888.00 2016-09-30 00:38:14.625 274 12653.25 101.45 54496.85 88888.00 2016-09-30 00:38:14.750 274 12653.20 101.45 54496.85 88888.00 2016-09-30 00:38:14.875 274 12653.25 101.45 54496.88 88888.00 2016-09-30 00:38:15.000 274 12653.30 101.45 54496.88 88888.00 2016-09-30 00:38:15.125 274 12653.30 101.45 54496.88 88888.00 2016-09-30 00:38:15.250 274 12653.17 101.40 54496.90 88888.00 2016-09-30 00:38:15.375 274 12653.17 101.38 54496.90 88888.00 2016-09-30 00:38:15.500 274 12653.17 101.38 54496.88 88888.00 2016-09-30 00:38:15.625 274 12653.23 101.40 54496.90 88888.00 2016-09-30 00:38:15.750 274 12653.25 101.38 54496.88 88888.00 2016-09-30 00:38:15.875 274 12653.25 101.38 54496.85 88888.00 2016-09-30 00:38:16.000 274 12653.27 101.35 54496.82 88888.00 2016-09-30 00:38:16.125 274 12653.27 101.38 54496.85 88888.00 2016-09-30 00:38:16.250 274 12653.23 101.38 54496.85 88888.00 2016-09-30 00:38:16.375 274 12653.23 101.38 54496.82 88888.00 2016-09-30 00:38:16.500 274 12653.23 101.38 54496.85 88888.00 2016-09-30 00:38:16.625 274 12653.27 101.33 54496.85 88888.00 2016-09-30 00:38:16.750 274 12653.27 101.35 54496.85 88888.00 2016-09-30 00:38:16.875 274 12653.23 101.35 54496.82 88888.00 2016-09-30 00:38:17.000 274 12653.20 101.33 54496.85 88888.00 2016-09-30 00:38:17.125 274 12653.27 101.33 54496.82 88888.00 2016-09-30 00:38:17.250 274 12653.30 101.33 54496.85 88888.00 2016-09-30 00:38:17.375 274 12653.33 101.33 54496.82 88888.00 2016-09-30 00:38:17.500 274 12653.35 101.35 54496.82 88888.00 2016-09-30 00:38:17.625 274 12653.35 101.35 54496.82 88888.00 2016-09-30 00:38:17.750 274 12653.35 101.33 54496.80 88888.00 2016-09-30 00:38:17.875 274 12653.38 101.30 54496.82 88888.00 2016-09-30 00:38:18.000 274 12653.40 101.30 54496.80 88888.00 2016-09-30 00:38:18.125 274 12653.40 101.33 54496.82 88888.00 2016-09-30 00:38:18.250 274 12653.35 101.30 54496.80 88888.00 2016-09-30 00:38:18.375 274 12653.38 101.33 54496.80 88888.00 2016-09-30 00:38:18.500 274 12653.42 101.30 54496.82 88888.00 2016-09-30 00:38:18.625 274 12653.50 101.28 54496.82 88888.00 2016-09-30 00:38:18.750 274 12653.48 101.28 54496.80 88888.00 2016-09-30 00:38:18.875 274 12653.40 101.22 54496.80 88888.00 2016-09-30 00:38:19.000 274 12653.38 101.22 54496.78 88888.00 2016-09-30 00:38:19.125 274 12653.38 101.25 54496.80 88888.00 2016-09-30 00:38:19.250 274 12653.33 101.22 54496.80 88888.00 2016-09-30 00:38:19.375 274 12653.35 101.22 54496.78 88888.00 2016-09-30 00:38:19.500 274 12653.38 101.20 54496.75 88888.00 2016-09-30 00:38:19.625 274 12653.42 101.20 54496.75 88888.00 2016-09-30 00:38:19.750 274 12653.45 101.17 54496.78 88888.00 2016-09-30 00:38:19.875 274 12653.45 101.20 54496.80 88888.00 2016-09-30 00:38:20.000 274 12653.45 101.17 54496.78 88888.00 2016-09-30 00:38:20.125 274 12653.48 101.17 54496.80 88888.00 2016-09-30 00:38:20.250 274 12653.50 101.20 54496.78 88888.00 2016-09-30 00:38:20.375 274 12653.58 101.20 54496.75 88888.00 2016-09-30 00:38:20.500 274 12653.55 101.22 54496.78 88888.00 2016-09-30 00:38:20.625 274 12653.48 101.17 54496.78 88888.00 2016-09-30 00:38:20.750 274 12653.42 101.15 54496.75 88888.00 2016-09-30 00:38:20.875 274 12653.45 101.15 54496.72 88888.00 2016-09-30 00:38:21.000 274 12653.48 101.15 54496.75 88888.00 2016-09-30 00:38:21.125 274 12653.50 101.15 54496.75 88888.00 2016-09-30 00:38:21.250 274 12653.48 101.12 54496.78 88888.00 2016-09-30 00:38:21.375 274 12653.50 101.12 54496.75 88888.00 2016-09-30 00:38:21.500 274 12653.48 101.10 54496.78 88888.00 2016-09-30 00:38:21.625 274 12653.52 101.12 54496.75 88888.00 2016-09-30 00:38:21.750 274 12653.58 101.10 54496.75 88888.00 2016-09-30 00:38:21.875 274 12653.58 101.08 54496.75 88888.00 2016-09-30 00:38:22.000 274 12653.55 101.10 54496.78 88888.00 2016-09-30 00:38:22.125 274 12653.52 101.10 54496.78 88888.00 2016-09-30 00:38:22.250 274 12653.50 101.10 54496.78 88888.00 2016-09-30 00:38:22.375 274 12653.48 101.10 54496.78 88888.00 2016-09-30 00:38:22.500 274 12653.52 101.10 54496.78 88888.00 2016-09-30 00:38:22.625 274 12653.58 101.08 54496.75 88888.00 2016-09-30 00:38:22.750 274 12653.60 101.10 54496.75 88888.00 2016-09-30 00:38:22.875 274 12653.60 101.10 54496.78 88888.00 2016-09-30 00:38:23.000 274 12653.58 101.08 54496.78 88888.00 2016-09-30 00:38:23.125 274 12653.45 101.08 54496.78 88888.00 2016-09-30 00:38:23.250 274 12653.40 101.05 54496.78 88888.00 2016-09-30 00:38:23.375 274 12653.45 101.05 54496.75 88888.00 2016-09-30 00:38:23.500 274 12653.55 101.05 54496.75 88888.00 2016-09-30 00:38:23.625 274 12653.58 101.08 54496.75 88888.00 2016-09-30 00:38:23.750 274 12653.55 101.03 54496.75 88888.00 2016-09-30 00:38:23.875 274 12653.52 101.00 54496.75 88888.00 2016-09-30 00:38:24.000 274 12653.52 101.03 54496.75 88888.00 2016-09-30 00:38:24.125 274 12653.52 101.00 54496.75 88888.00 2016-09-30 00:38:24.250 274 12653.48 101.00 54496.75 88888.00 2016-09-30 00:38:24.375 274 12653.42 101.00 54496.72 88888.00 2016-09-30 00:38:24.500 274 12653.45 100.97 54496.75 88888.00 2016-09-30 00:38:24.625 274 12653.50 101.00 54496.75 88888.00 2016-09-30 00:38:24.750 274 12653.48 101.00 54496.72 88888.00 2016-09-30 00:38:24.875 274 12653.42 100.97 54496.72 88888.00 2016-09-30 00:38:25.000 274 12653.40 101.00 54496.72 88888.00 2016-09-30 00:38:25.125 274 12653.42 101.00 54496.72 88888.00 2016-09-30 00:38:25.250 274 12653.45 100.97 54496.70 88888.00 2016-09-30 00:38:25.375 274 12653.50 100.97 54496.70 88888.00 2016-09-30 00:38:25.500 274 12653.48 100.97 54496.75 88888.00 2016-09-30 00:38:25.625 274 12653.45 100.97 54496.75 88888.00 2016-09-30 00:38:25.750 274 12653.42 100.97 54496.72 88888.00 2016-09-30 00:38:25.875 274 12653.42 101.00 54496.75 88888.00 2016-09-30 00:38:26.000 274 12653.48 100.97 54496.72 88888.00 2016-09-30 00:38:26.125 274 12653.52 100.97 54496.78 88888.00 2016-09-30 00:38:26.250 274 12653.52 100.95 54496.78 88888.00 2016-09-30 00:38:26.375 274 12653.52 100.95 54496.78 88888.00 2016-09-30 00:38:26.500 274 12653.52 100.95 54496.78 88888.00 2016-09-30 00:38:26.625 274 12653.55 100.95 54496.75 88888.00 2016-09-30 00:38:26.750 274 12653.50 100.92 54496.75 88888.00 2016-09-30 00:38:26.875 274 12653.55 100.90 54496.75 88888.00 2016-09-30 00:38:27.000 274 12653.58 100.88 54496.72 88888.00 2016-09-30 00:38:27.125 274 12653.55 100.90 54496.75 88888.00 2016-09-30 00:38:27.250 274 12653.48 100.92 54496.75 88888.00 2016-09-30 00:38:27.375 274 12653.50 100.92 54496.72 88888.00 2016-09-30 00:38:27.500 274 12653.48 100.88 54496.70 88888.00 2016-09-30 00:38:27.625 274 12653.48 100.88 54496.70 88888.00 2016-09-30 00:38:27.750 274 12653.42 100.92 54496.70 88888.00 2016-09-30 00:38:27.875 274 12653.45 100.92 54496.70 88888.00 2016-09-30 00:38:28.000 274 12653.48 100.90 54496.70 88888.00 2016-09-30 00:38:28.125 274 12653.52 100.88 54496.72 88888.00 2016-09-30 00:38:28.250 274 12653.52 100.90 54496.72 88888.00 2016-09-30 00:38:28.375 274 12653.55 100.88 54496.75 88888.00 2016-09-30 00:38:28.500 274 12653.52 100.90 54496.72 88888.00 2016-09-30 00:38:28.625 274 12653.50 100.85 54496.72 88888.00 2016-09-30 00:38:28.750 274 12653.50 100.85 54496.72 88888.00 2016-09-30 00:38:28.875 274 12653.50 100.88 54496.72 88888.00 2016-09-30 00:38:29.000 274 12653.52 100.83 54496.70 88888.00 2016-09-30 00:38:29.125 274 12653.52 100.83 54496.72 88888.00 2016-09-30 00:38:29.250 274 12653.52 100.83 54496.72 88888.00 2016-09-30 00:38:29.375 274 12653.52 100.83 54496.72 88888.00 2016-09-30 00:38:29.500 274 12653.52 100.83 54496.75 88888.00 2016-09-30 00:38:29.625 274 12653.52 100.83 54496.72 88888.00 2016-09-30 00:38:29.750 274 12653.45 100.83 54496.72 88888.00 2016-09-30 00:38:29.875 274 12653.50 100.83 54496.75 88888.00 2016-09-30 00:38:30.000 274 12653.52 100.83 54496.75 88888.00 2016-09-30 00:38:30.125 274 12653.58 100.83 54496.72 88888.00 2016-09-30 00:38:30.250 274 12653.55 100.83 54496.75 88888.00 2016-09-30 00:38:30.375 274 12653.52 100.80 54496.75 88888.00 2016-09-30 00:38:30.500 274 12653.48 100.80 54496.75 88888.00 2016-09-30 00:38:30.625 274 12653.42 100.83 54496.72 88888.00 2016-09-30 00:38:30.750 274 12653.42 100.83 54496.72 88888.00 2016-09-30 00:38:30.875 274 12653.52 100.83 54496.72 88888.00 2016-09-30 00:38:31.000 274 12653.58 100.83 54496.72 88888.00 2016-09-30 00:38:31.125 274 12653.52 100.78 54496.75 88888.00 2016-09-30 00:38:31.250 274 12653.50 100.75 54496.72 88888.00 2016-09-30 00:38:31.375 274 12653.50 100.78 54496.72 88888.00 2016-09-30 00:38:31.500 274 12653.48 100.80 54496.72 88888.00 2016-09-30 00:38:31.625 274 12653.50 100.78 54496.72 88888.00 2016-09-30 00:38:31.750 274 12653.52 100.75 54496.72 88888.00 2016-09-30 00:38:31.875 274 12653.50 100.72 54496.72 88888.00 2016-09-30 00:38:32.000 274 12653.48 100.72 54496.70 88888.00 2016-09-30 00:38:32.125 274 12653.48 100.72 54496.72 88888.00 2016-09-30 00:38:32.250 274 12653.45 100.72 54496.75 88888.00 2016-09-30 00:38:32.375 274 12653.50 100.72 54496.72 88888.00 2016-09-30 00:38:32.500 274 12653.48 100.70 54496.72 88888.00 2016-09-30 00:38:32.625 274 12653.50 100.70 54496.72 88888.00 2016-09-30 00:38:32.750 274 12653.52 100.70 54496.72 88888.00 2016-09-30 00:38:32.875 274 12653.50 100.67 54496.68 88888.00 2016-09-30 00:38:33.000 274 12653.50 100.67 54496.68 88888.00 2016-09-30 00:38:33.125 274 12653.55 100.67 54496.68 88888.00 2016-09-30 00:38:33.250 274 12653.55 100.65 54496.68 88888.00 2016-09-30 00:38:33.375 274 12653.62 100.65 54496.68 88888.00 2016-09-30 00:38:33.500 274 12653.67 100.65 54496.70 88888.00 2016-09-30 00:38:33.625 274 12653.62 100.67 54496.68 88888.00 2016-09-30 00:38:33.750 274 12653.55 100.67 54496.70 88888.00 2016-09-30 00:38:33.875 274 12653.52 100.65 54496.70 88888.00 2016-09-30 00:38:34.000 274 12653.52 100.65 54496.72 88888.00 2016-09-30 00:38:34.125 274 12653.58 100.65 54496.72 88888.00 2016-09-30 00:38:34.250 274 12653.52 100.62 54496.70 88888.00 2016-09-30 00:38:34.375 274 12653.50 100.60 54496.72 88888.00 2016-09-30 00:38:34.500 274 12653.55 100.60 54496.70 88888.00 2016-09-30 00:38:34.625 274 12653.55 100.60 54496.70 88888.00 2016-09-30 00:38:34.750 274 12653.50 100.58 54496.70 88888.00 2016-09-30 00:38:34.875 274 12653.45 100.62 54496.70 88888.00 2016-09-30 00:38:35.000 274 12653.52 100.62 54496.68 88888.00 2016-09-30 00:38:35.125 274 12653.58 100.60 54496.70 88888.00 2016-09-30 00:38:35.250 274 12653.50 100.60 54496.70 88888.00 2016-09-30 00:38:35.375 274 12653.50 100.60 54496.70 88888.00 2016-09-30 00:38:35.500 274 12653.58 100.60 54496.72 88888.00 2016-09-30 00:38:35.625 274 12653.60 100.60 54496.70 88888.00 2016-09-30 00:38:35.750 274 12653.60 100.60 54496.70 88888.00 2016-09-30 00:38:35.875 274 12653.60 100.58 54496.70 88888.00 2016-09-30 00:38:36.000 274 12653.60 100.55 54496.68 88888.00 2016-09-30 00:38:36.125 274 12653.60 100.53 54496.68 88888.00 2016-09-30 00:38:36.250 274 12653.60 100.53 54496.70 88888.00 2016-09-30 00:38:36.375 274 12653.58 100.53 54496.68 88888.00 2016-09-30 00:38:36.500 274 12653.58 100.55 54496.70 88888.00 2016-09-30 00:38:36.625 274 12653.62 100.50 54496.70 88888.00 2016-09-30 00:38:36.750 274 12653.65 100.55 54496.70 88888.00 2016-09-30 00:38:36.875 274 12653.58 100.55 54496.72 88888.00 2016-09-30 00:38:37.000 274 12653.50 100.53 54496.68 88888.00 2016-09-30 00:38:37.125 274 12653.52 100.47 54496.72 88888.00 2016-09-30 00:38:37.250 274 12653.58 100.47 54496.70 88888.00 2016-09-30 00:38:37.375 274 12653.62 100.50 54496.70 88888.00 2016-09-30 00:38:37.500 274 12653.67 100.47 54496.70 88888.00 2016-09-30 00:38:37.625 274 12653.62 100.47 54496.70 88888.00 2016-09-30 00:38:37.750 274 12653.62 100.45 54496.68 88888.00 2016-09-30 00:38:37.875 274 12653.70 100.47 54496.70 88888.00 2016-09-30 00:38:38.000 274 12653.73 100.45 54496.70 88888.00 2016-09-30 00:38:38.125 274 12653.65 100.47 54496.72 88888.00 2016-09-30 00:38:38.250 274 12653.62 100.47 54496.72 88888.00 2016-09-30 00:38:38.375 274 12653.62 100.47 54496.72 88888.00 2016-09-30 00:38:38.500 274 12653.60 100.47 54496.75 88888.00 2016-09-30 00:38:38.625 274 12653.58 100.45 54496.75 88888.00 2016-09-30 00:38:38.750 274 12653.62 100.45 54496.75 88888.00 2016-09-30 00:38:38.875 274 12653.60 100.42 54496.75 88888.00 2016-09-30 00:38:39.000 274 12653.58 100.40 54496.72 88888.00 2016-09-30 00:38:39.125 274 12653.58 100.40 54496.75 88888.00 2016-09-30 00:38:39.250 274 12653.60 100.40 54496.75 88888.00 2016-09-30 00:38:39.375 274 12653.70 100.38 54496.72 88888.00 2016-09-30 00:38:39.500 274 12653.70 100.40 54496.75 88888.00 2016-09-30 00:38:39.625 274 12653.65 100.38 54496.72 88888.00 2016-09-30 00:38:39.750 274 12653.62 100.35 54496.72 88888.00 2016-09-30 00:38:39.875 274 12653.67 100.38 54496.72 88888.00 2016-09-30 00:38:40.000 274 12653.73 100.40 54496.70 88888.00 2016-09-30 00:38:40.125 274 12653.70 100.38 54496.72 88888.00 2016-09-30 00:38:40.250 274 12653.70 100.35 54496.70 88888.00 2016-09-30 00:38:40.375 274 12653.75 100.35 54496.70 88888.00 2016-09-30 00:38:40.500 274 12653.75 100.35 54496.72 88888.00 2016-09-30 00:38:40.625 274 12653.75 100.35 54496.72 88888.00 2016-09-30 00:38:40.750 274 12653.73 100.35 54496.72 88888.00 2016-09-30 00:38:40.875 274 12653.70 100.33 54496.72 88888.00 2016-09-30 00:38:41.000 274 12653.77 100.30 54496.70 88888.00 2016-09-30 00:38:41.125 274 12653.80 100.30 54496.70 88888.00 2016-09-30 00:38:41.250 274 12653.80 100.33 54496.70 88888.00 2016-09-30 00:38:41.375 274 12653.83 100.35 54496.72 88888.00 2016-09-30 00:38:41.500 274 12653.80 100.30 54496.72 88888.00 2016-09-30 00:38:41.625 274 12653.77 100.28 54496.70 88888.00 2016-09-30 00:38:41.750 274 12653.80 100.28 54496.72 88888.00 2016-09-30 00:38:41.875 274 12653.80 100.28 54496.70 88888.00 2016-09-30 00:38:42.000 274 12653.75 100.25 54496.68 88888.00 2016-09-30 00:38:42.125 274 12653.75 100.28 54496.68 88888.00 2016-09-30 00:38:42.250 274 12653.77 100.25 54496.70 88888.00 2016-09-30 00:38:42.375 274 12653.83 100.28 54496.70 88888.00 2016-09-30 00:38:42.500 274 12653.80 100.30 54496.70 88888.00 2016-09-30 00:38:42.625 274 12653.83 100.30 54496.70 88888.00 2016-09-30 00:38:42.750 274 12653.85 100.28 54496.72 88888.00 2016-09-30 00:38:42.875 274 12653.83 100.22 54496.70 88888.00 2016-09-30 00:38:43.000 274 12653.80 100.25 54496.70 88888.00 2016-09-30 00:38:43.125 274 12653.80 100.22 54496.70 88888.00 2016-09-30 00:38:43.250 274 12653.80 100.22 54496.72 88888.00 2016-09-30 00:38:43.375 274 12653.83 100.22 54496.72 88888.00 2016-09-30 00:38:43.500 274 12653.83 100.20 54496.72 88888.00 2016-09-30 00:38:43.625 274 12653.80 100.20 54496.75 88888.00 2016-09-30 00:38:43.750 274 12653.83 100.20 54496.72 88888.00 2016-09-30 00:38:43.875 274 12653.85 100.17 54496.72 88888.00 2016-09-30 00:38:44.000 274 12653.80 100.17 54496.72 88888.00 2016-09-30 00:38:44.125 274 12653.77 100.17 54496.72 88888.00 2016-09-30 00:38:44.250 274 12653.77 100.17 54496.75 88888.00 2016-09-30 00:38:44.375 274 12653.80 100.17 54496.75 88888.00 2016-09-30 00:38:44.500 274 12653.85 100.17 54496.78 88888.00 2016-09-30 00:38:44.625 274 12653.85 100.15 54496.75 88888.00 2016-09-30 00:38:44.750 274 12653.85 100.12 54496.72 88888.00 2016-09-30 00:38:44.875 274 12653.80 100.12 54496.75 88888.00 2016-09-30 00:38:45.000 274 12653.85 100.10 54496.75 88888.00 2016-09-30 00:38:45.125 274 12653.85 100.08 54496.72 88888.00 2016-09-30 00:38:45.250 274 12653.75 100.10 54496.72 88888.00 2016-09-30 00:38:45.375 274 12653.73 100.10 54496.75 88888.00 2016-09-30 00:38:45.500 274 12653.80 100.10 54496.75 88888.00 2016-09-30 00:38:45.625 274 12653.85 100.12 54496.75 88888.00 2016-09-30 00:38:45.750 274 12653.83 100.10 54496.75 88888.00 2016-09-30 00:38:45.875 274 12653.83 100.05 54496.75 88888.00 2016-09-30 00:38:46.000 274 12653.83 100.05 54496.72 88888.00 2016-09-30 00:38:46.125 274 12653.80 100.08 54496.75 88888.00 2016-09-30 00:38:46.250 274 12653.88 100.08 54496.75 88888.00 2016-09-30 00:38:46.375 274 12653.92 100.08 54496.75 88888.00 2016-09-30 00:38:46.500 274 12653.90 100.05 54496.78 88888.00 2016-09-30 00:38:46.625 274 12653.83 100.05 54496.75 88888.00 2016-09-30 00:38:46.750 274 12653.83 100.05 54496.75 88888.00 2016-09-30 00:38:46.875 274 12653.88 100.03 54496.75 88888.00 2016-09-30 00:38:47.000 274 12653.88 100.00 54496.72 88888.00 2016-09-30 00:38:47.125 274 12653.85 100.03 54496.75 88888.00 2016-09-30 00:38:47.250 274 12653.77 100.00 54496.75 88888.00 2016-09-30 00:38:47.375 274 12653.80 100.05 54496.75 88888.00 2016-09-30 00:38:47.500 274 12653.85 100.05 54496.75 88888.00 2016-09-30 00:38:47.625 274 12653.92 100.03 54496.75 88888.00 2016-09-30 00:38:47.750 274 12653.92 100.03 54496.75 88888.00 2016-09-30 00:38:47.875 274 12653.88 100.00 54496.75 88888.00 2016-09-30 00:38:48.000 274 12653.83 100.00 54496.72 88888.00 2016-09-30 00:38:48.125 274 12653.85 99.97 54496.75 88888.00 2016-09-30 00:38:48.250 274 12653.90 99.97 54496.75 88888.00 2016-09-30 00:38:48.375 274 12653.92 100.00 54496.78 88888.00 2016-09-30 00:38:48.500 274 12653.90 100.00 54496.75 88888.00 2016-09-30 00:38:48.625 274 12653.90 99.97 54496.75 88888.00 2016-09-30 00:38:48.750 274 12653.98 99.97 54496.75 88888.00 2016-09-30 00:38:48.875 274 12654.00 99.97 54496.75 88888.00 2016-09-30 00:38:49.000 274 12654.00 99.95 54496.75 88888.00 2016-09-30 00:38:49.125 274 12653.98 99.95 54496.75 88888.00 2016-09-30 00:38:49.250 274 12653.92 99.90 54496.78 88888.00 2016-09-30 00:38:49.375 274 12653.98 99.92 54496.78 88888.00 2016-09-30 00:38:49.500 274 12653.95 99.90 54496.75 88888.00 2016-09-30 00:38:49.625 274 12653.92 99.88 54496.75 88888.00 2016-09-30 00:38:49.750 274 12653.92 99.90 54496.75 88888.00 2016-09-30 00:38:49.875 274 12653.90 99.88 54496.78 88888.00 2016-09-30 00:38:50.000 274 12653.92 99.90 54496.75 88888.00 2016-09-30 00:38:50.125 274 12653.95 99.88 54496.75 88888.00 2016-09-30 00:38:50.250 274 12653.98 99.88 54496.78 88888.00 2016-09-30 00:38:50.375 274 12654.02 99.88 54496.80 88888.00 2016-09-30 00:38:50.500 274 12654.05 99.90 54496.78 88888.00 2016-09-30 00:38:50.625 274 12654.00 99.90 54496.78 88888.00 2016-09-30 00:38:50.750 274 12654.00 99.88 54496.75 88888.00 2016-09-30 00:38:50.875 274 12653.98 99.88 54496.78 88888.00 2016-09-30 00:38:51.000 274 12654.00 99.85 54496.75 88888.00 2016-09-30 00:38:51.125 274 12653.98 99.85 54496.80 88888.00 2016-09-30 00:38:51.250 274 12654.02 99.83 54496.78 88888.00 2016-09-30 00:38:51.375 274 12654.02 99.85 54496.78 88888.00 2016-09-30 00:38:51.500 274 12654.00 99.83 54496.75 88888.00 2016-09-30 00:38:51.625 274 12654.00 99.83 54496.78 88888.00 2016-09-30 00:38:51.750 274 12654.02 99.80 54496.78 88888.00 2016-09-30 00:38:51.875 274 12654.05 99.78 54496.75 88888.00 2016-09-30 00:38:52.000 274 12654.02 99.80 54496.75 88888.00 2016-09-30 00:38:52.125 274 12654.02 99.80 54496.78 88888.00 2016-09-30 00:38:52.250 274 12653.98 99.78 54496.80 88888.00 2016-09-30 00:38:52.375 274 12654.02 99.78 54496.78 88888.00 2016-09-30 00:38:52.500 274 12654.05 99.75 54496.78 88888.00 2016-09-30 00:38:52.625 274 12654.02 99.75 54496.72 88888.00 2016-09-30 00:38:52.750 274 12653.98 99.78 54496.75 88888.00 2016-09-30 00:38:52.875 274 12653.98 99.80 54496.78 88888.00 2016-09-30 00:38:53.000 274 12654.05 99.78 54496.75 88888.00 2016-09-30 00:38:53.125 274 12654.00 99.78 54496.78 88888.00 2016-09-30 00:38:53.250 274 12653.98 99.75 54496.80 88888.00 2016-09-30 00:38:53.375 274 12654.00 99.75 54496.78 88888.00 2016-09-30 00:38:53.500 274 12654.05 99.72 54496.78 88888.00 2016-09-30 00:38:53.625 274 12654.08 99.75 54496.80 88888.00 2016-09-30 00:38:53.750 274 12654.05 99.75 54496.80 88888.00 2016-09-30 00:38:53.875 274 12654.05 99.72 54496.80 88888.00 2016-09-30 00:38:54.000 274 12654.05 99.72 54496.75 88888.00 2016-09-30 00:38:54.125 274 12654.00 99.72 54496.78 88888.00 2016-09-30 00:38:54.250 274 12654.02 99.70 54496.80 88888.00 2016-09-30 00:38:54.375 274 12654.08 99.72 54496.80 88888.00 2016-09-30 00:38:54.500 274 12654.08 99.72 54496.80 88888.00 2016-09-30 00:38:54.625 274 12654.00 99.72 54496.80 88888.00 2016-09-30 00:38:54.750 274 12654.00 99.72 54496.82 88888.00 2016-09-30 00:38:54.875 274 12653.98 99.70 54496.82 88888.00 2016-09-30 00:38:55.000 274 12654.00 99.70 54496.82 88888.00 2016-09-30 00:38:55.125 274 12654.02 99.70 54496.85 88888.00 2016-09-30 00:38:55.250 274 12654.00 99.67 54496.85 88888.00 2016-09-30 00:38:55.375 274 12654.05 99.67 54496.82 88888.00 2016-09-30 00:38:55.500 274 12654.05 99.67 54496.85 88888.00 2016-09-30 00:38:55.625 274 12654.02 99.70 54496.85 88888.00 2016-09-30 00:38:55.750 274 12654.05 99.70 54496.90 88888.00 2016-09-30 00:38:55.875 274 12654.02 99.70 54496.85 88888.00 2016-09-30 00:38:56.000 274 12653.98 99.67 54496.82 88888.00 2016-09-30 00:38:56.125 274 12654.02 99.65 54496.82 88888.00 2016-09-30 00:38:56.250 274 12654.08 99.67 54496.82 88888.00 2016-09-30 00:38:56.375 274 12654.10 99.67 54496.82 88888.00 2016-09-30 00:38:56.500 274 12654.02 99.67 54496.82 88888.00 2016-09-30 00:38:56.625 274 12653.98 99.67 54496.85 88888.00 2016-09-30 00:38:56.750 274 12654.05 99.67 54496.85 88888.00 2016-09-30 00:38:56.875 274 12654.02 99.65 54496.82 88888.00 2016-09-30 00:38:57.000 274 12653.95 99.67 54496.82 88888.00 2016-09-30 00:38:57.125 274 12653.95 99.67 54496.82 88888.00 2016-09-30 00:38:57.250 274 12654.00 99.62 54496.82 88888.00 2016-09-30 00:38:57.375 274 12654.05 99.62 54496.82 88888.00 2016-09-30 00:38:57.500 274 12654.08 99.62 54496.82 88888.00 2016-09-30 00:38:57.625 274 12654.02 99.62 54496.85 88888.00 2016-09-30 00:38:57.750 274 12654.02 99.62 54496.85 88888.00 2016-09-30 00:38:57.875 274 12654.05 99.62 54496.85 88888.00 2016-09-30 00:38:58.000 274 12654.00 99.62 54496.85 88888.00 2016-09-30 00:38:58.125 274 12653.98 99.58 54496.88 88888.00 2016-09-30 00:38:58.250 274 12653.92 99.58 54496.85 88888.00 2016-09-30 00:38:58.375 274 12653.98 99.58 54496.85 88888.00 2016-09-30 00:38:58.500 274 12653.98 99.60 54496.85 88888.00 2016-09-30 00:38:58.625 274 12654.00 99.58 54496.82 88888.00 2016-09-30 00:38:58.750 274 12654.00 99.58 54496.85 88888.00 2016-09-30 00:38:58.875 274 12654.00 99.55 54496.85 88888.00 2016-09-30 00:38:59.000 274 12654.00 99.58 54496.85 88888.00 2016-09-30 00:38:59.125 274 12654.00 99.60 54496.82 88888.00 2016-09-30 00:38:59.250 274 12654.02 99.55 54496.85 88888.00 2016-09-30 00:38:59.375 274 12654.05 99.53 54496.80 88888.00 2016-09-30 00:38:59.500 274 12654.00 99.55 54496.82 88888.00 2016-09-30 00:38:59.625 274 12654.00 99.60 54496.85 88888.00 2016-09-30 00:38:59.750 274 12654.00 99.58 54496.85 88888.00 2016-09-30 00:38:59.875 274 12653.98 99.50 54496.82 88888.00 2016-09-30 00:39:00.000 274 12654.02 99.53 54496.82 88888.00 2016-09-30 00:39:00.125 274 12654.08 99.55 54496.85 88888.00 2016-09-30 00:39:00.250 274 12654.05 99.58 54496.85 88888.00 2016-09-30 00:39:00.375 274 12654.00 99.58 54496.85 88888.00 2016-09-30 00:39:00.500 274 12654.02 99.55 54496.85 88888.00 2016-09-30 00:39:00.625 274 12654.00 99.55 54496.90 88888.00 2016-09-30 00:39:00.750 274 12653.98 99.55 54496.88 88888.00 2016-09-30 00:39:00.875 274 12654.00 99.55 54496.85 88888.00 2016-09-30 00:39:01.000 274 12654.02 99.50 54496.85 88888.00 2016-09-30 00:39:01.125 274 12654.12 99.53 54496.82 88888.00 2016-09-30 00:39:01.250 274 12654.12 99.50 54496.85 88888.00 2016-09-30 00:39:01.375 274 12654.15 99.53 54496.82 88888.00 2016-09-30 00:39:01.500 274 12654.12 99.53 54496.82 88888.00 2016-09-30 00:39:01.625 274 12654.10 99.53 54496.85 88888.00 2016-09-30 00:39:01.750 274 12654.08 99.53 54496.85 88888.00 2016-09-30 00:39:01.875 274 12654.12 99.53 54496.82 88888.00 2016-09-30 00:39:02.000 274 12654.12 99.53 54496.82 88888.00 2016-09-30 00:39:02.125 274 12654.15 99.53 54496.88 88888.00 2016-09-30 00:39:02.250 274 12654.08 99.53 54496.88 88888.00 2016-09-30 00:39:02.375 274 12654.10 99.53 54496.88 88888.00 2016-09-30 00:39:02.500 274 12654.12 99.50 54496.85 88888.00 2016-09-30 00:39:02.625 274 12654.10 99.50 54496.85 88888.00 2016-09-30 00:39:02.750 274 12654.10 99.53 54496.85 88888.00 2016-09-30 00:39:02.875 274 12654.12 99.50 54496.88 88888.00 2016-09-30 00:39:03.000 274 12654.17 99.50 54496.88 88888.00 2016-09-30 00:39:03.125 274 12654.20 99.55 54496.85 88888.00 2016-09-30 00:39:03.250 274 12654.12 99.53 54496.85 88888.00 2016-09-30 00:39:03.375 274 12654.10 99.55 54496.85 88888.00 2016-09-30 00:39:03.500 274 12654.12 99.50 54496.85 88888.00 2016-09-30 00:39:03.625 274 12654.17 99.53 54496.85 88888.00 2016-09-30 00:39:03.750 274 12654.20 99.53 54496.85 88888.00 2016-09-30 00:39:03.875 274 12654.20 99.53 54496.88 88888.00 2016-09-30 00:39:04.000 274 12654.20 99.53 54496.90 88888.00 2016-09-30 00:39:04.125 274 12654.20 99.53 54496.88 88888.00 2016-09-30 00:39:04.250 274 12654.17 99.50 54496.88 88888.00 2016-09-30 00:39:04.375 274 12654.20 99.50 54496.85 88888.00 2016-09-30 00:39:04.500 274 12654.23 99.53 54496.82 88888.00 2016-09-30 00:39:04.625 274 12654.23 99.53 54496.85 88888.00 2016-09-30 00:39:04.750 274 12654.20 99.50 54496.85 88888.00 2016-09-30 00:39:04.875 274 12654.12 99.50 54496.85 88888.00 2016-09-30 00:39:05.000 274 12654.17 99.50 54496.85 88888.00 2016-09-30 00:39:05.125 274 12654.23 99.50 54496.88 88888.00 2016-09-30 00:39:05.250 274 12654.17 99.50 54496.85 88888.00 2016-09-30 00:39:05.375 274 12654.20 99.47 54496.85 88888.00 2016-09-30 00:39:05.500 274 12654.23 99.50 54496.85 88888.00 2016-09-30 00:39:05.625 274 12654.25 99.50 54496.82 88888.00 2016-09-30 00:39:05.750 274 12654.23 99.47 54496.85 88888.00 2016-09-30 00:39:05.875 274 12654.23 99.47 54496.85 88888.00 2016-09-30 00:39:06.000 274 12654.25 99.50 54496.85 88888.00 2016-09-30 00:39:06.125 274 12654.25 99.55 54496.85 88888.00 2016-09-30 00:39:06.250 274 12654.15 99.50 54496.88 88888.00 2016-09-30 00:39:06.375 274 12654.15 99.50 54496.85 88888.00 2016-09-30 00:39:06.500 274 12654.15 99.53 54496.90 88888.00 2016-09-30 00:39:06.625 274 12654.20 99.53 54496.88 88888.00 2016-09-30 00:39:06.750 274 12654.20 99.50 54496.88 88888.00 2016-09-30 00:39:06.875 274 12654.10 99.50 54496.85 88888.00 2016-09-30 00:39:07.000 274 12654.12 99.53 54496.85 88888.00 2016-09-30 00:39:07.125 274 12654.17 99.55 54496.88 88888.00 2016-09-30 00:39:07.250 274 12654.17 99.53 54496.88 88888.00 2016-09-30 00:39:07.375 274 12654.17 99.55 54496.88 88888.00 2016-09-30 00:39:07.500 274 12654.15 99.53 54496.85 88888.00 2016-09-30 00:39:07.625 274 12654.23 99.50 54496.85 88888.00 2016-09-30 00:39:07.750 274 12654.23 99.47 54496.85 88888.00 2016-09-30 00:39:07.875 274 12654.17 99.50 54496.82 88888.00 2016-09-30 00:39:08.000 274 12654.17 99.53 54496.80 88888.00 2016-09-30 00:39:08.125 274 12654.17 99.53 54496.85 88888.00 2016-09-30 00:39:08.250 274 12654.25 99.53 54496.88 88888.00 2016-09-30 00:39:08.375 274 12654.25 99.55 54496.88 88888.00 2016-09-30 00:39:08.500 274 12654.25 99.58 54496.88 88888.00 2016-09-30 00:39:08.625 274 12654.25 99.53 54496.88 88888.00 2016-09-30 00:39:08.750 274 12654.27 99.55 54496.88 88888.00 2016-09-30 00:39:08.875 274 12654.25 99.55 54496.85 88888.00 2016-09-30 00:39:09.000 274 12654.25 99.55 54496.82 88888.00 2016-09-30 00:39:09.125 274 12654.27 99.53 54496.85 88888.00 2016-09-30 00:39:09.250 274 12654.20 99.53 54496.88 88888.00 2016-09-30 00:39:09.375 274 12654.23 99.55 54496.85 88888.00 2016-09-30 00:39:09.500 274 12654.27 99.55 54496.85 88888.00 2016-09-30 00:39:09.625 274 12654.27 99.55 54496.85 88888.00 2016-09-30 00:39:09.750 274 12654.27 99.58 54496.85 88888.00 2016-09-30 00:39:09.875 274 12654.27 99.58 54496.85 88888.00 2016-09-30 00:39:10.000 274 12654.23 99.55 54496.85 88888.00 2016-09-30 00:39:10.125 274 12654.23 99.58 54496.88 88888.00 2016-09-30 00:39:10.250 274 12654.25 99.55 54496.88 88888.00 2016-09-30 00:39:10.375 274 12654.27 99.58 54496.88 88888.00 2016-09-30 00:39:10.500 274 12654.30 99.58 54496.88 88888.00 2016-09-30 00:39:10.625 274 12654.30 99.58 54496.88 88888.00 2016-09-30 00:39:10.750 274 12654.30 99.55 54496.85 88888.00 2016-09-30 00:39:10.875 274 12654.33 99.58 54496.85 88888.00 2016-09-30 00:39:11.000 274 12654.35 99.55 54496.82 88888.00 2016-09-30 00:39:11.125 274 12654.33 99.58 54496.85 88888.00 2016-09-30 00:39:11.250 274 12654.33 99.62 54496.85 88888.00 2016-09-30 00:39:11.375 274 12654.33 99.62 54496.88 88888.00 2016-09-30 00:39:11.500 274 12654.30 99.60 54496.82 88888.00 2016-09-30 00:39:11.625 274 12654.30 99.60 54496.82 88888.00 2016-09-30 00:39:11.750 274 12654.33 99.60 54496.85 88888.00 2016-09-30 00:39:11.875 274 12654.35 99.62 54496.85 88888.00 2016-09-30 00:39:12.000 274 12654.35 99.65 54496.82 88888.00 2016-09-30 00:39:12.125 274 12654.35 99.60 54496.82 88888.00 2016-09-30 00:39:12.250 274 12654.30 99.58 54496.82 88888.00 2016-09-30 00:39:12.375 274 12654.30 99.58 54496.82 88888.00 2016-09-30 00:39:12.500 274 12654.30 99.65 54496.85 88888.00 2016-09-30 00:39:12.625 274 12654.20 99.62 54496.85 88888.00 2016-09-30 00:39:12.750 274 12654.20 99.60 54496.82 88888.00 2016-09-30 00:39:12.875 274 12654.20 99.60 54496.88 88888.00 2016-09-30 00:39:13.000 274 12654.27 99.60 54496.82 88888.00 2016-09-30 00:39:13.125 274 12654.30 99.60 54496.82 88888.00 2016-09-30 00:39:13.250 274 12654.27 99.60 54496.85 88888.00 2016-09-30 00:39:13.375 274 12654.30 99.62 54496.85 88888.00 2016-09-30 00:39:13.500 274 12654.33 99.62 54496.85 88888.00 2016-09-30 00:39:13.625 274 12654.35 99.62 54496.85 88888.00 2016-09-30 00:39:13.750 274 12654.38 99.65 54496.82 88888.00 2016-09-30 00:39:13.875 274 12654.38 99.65 54496.85 88888.00 2016-09-30 00:39:14.000 274 12654.35 99.65 54496.85 88888.00 2016-09-30 00:39:14.125 274 12654.38 99.65 54496.85 88888.00 2016-09-30 00:39:14.250 274 12654.35 99.65 54496.85 88888.00 2016-09-30 00:39:14.375 274 12654.38 99.65 54496.88 88888.00 2016-09-30 00:39:14.500 274 12654.35 99.67 54496.88 88888.00 2016-09-30 00:39:14.625 274 12654.38 99.67 54496.85 88888.00 2016-09-30 00:39:14.750 274 12654.35 99.67 54496.82 88888.00 2016-09-30 00:39:14.875 274 12654.30 99.65 54496.82 88888.00 2016-09-30 00:39:15.000 274 12654.30 99.65 54496.82 88888.00 2016-09-30 00:39:15.125 274 12654.30 99.65 54496.85 88888.00 2016-09-30 00:39:15.250 274 12654.33 99.65 54496.88 88888.00 2016-09-30 00:39:15.375 274 12654.35 99.65 54496.85 88888.00 2016-09-30 00:39:15.500 274 12654.35 99.62 54496.82 88888.00 2016-09-30 00:39:15.625 274 12654.38 99.67 54496.82 88888.00 2016-09-30 00:39:15.750 274 12654.33 99.65 54496.82 88888.00 2016-09-30 00:39:15.875 274 12654.33 99.67 54496.85 88888.00 2016-09-30 00:39:16.000 274 12654.38 99.65 54496.85 88888.00 2016-09-30 00:39:16.125 274 12654.35 99.65 54496.88 88888.00 2016-09-30 00:39:16.250 274 12654.42 99.65 54496.88 88888.00 2016-09-30 00:39:16.375 274 12654.40 99.67 54496.85 88888.00 2016-09-30 00:39:16.500 274 12654.40 99.70 54496.85 88888.00 2016-09-30 00:39:16.625 274 12654.45 99.72 54496.85 88888.00 2016-09-30 00:39:16.750 274 12654.45 99.72 54496.85 88888.00 2016-09-30 00:39:16.875 274 12654.45 99.75 54496.82 88888.00 2016-09-30 00:39:17.000 274 12654.48 99.75 54496.82 88888.00 2016-09-30 00:39:17.125 274 12654.48 99.72 54496.80 88888.00 2016-09-30 00:39:17.250 274 12654.42 99.67 54496.80 88888.00 2016-09-30 00:39:17.375 274 12654.42 99.67 54496.82 88888.00 2016-09-30 00:39:17.500 274 12654.42 99.67 54496.82 88888.00 2016-09-30 00:39:17.625 274 12654.45 99.72 54496.82 88888.00 2016-09-30 00:39:17.750 274 12654.45 99.75 54496.82 88888.00 2016-09-30 00:39:17.875 274 12654.45 99.75 54496.82 88888.00 2016-09-30 00:39:18.000 274 12654.48 99.70 54496.80 88888.00 2016-09-30 00:39:18.125 274 12654.50 99.67 54496.80 88888.00 2016-09-30 00:39:18.250 274 12654.50 99.70 54496.82 88888.00 2016-09-30 00:39:18.375 274 12654.55 99.72 54496.80 88888.00 2016-09-30 00:39:18.500 274 12654.55 99.72 54496.82 88888.00 2016-09-30 00:39:18.625 274 12654.58 99.75 54496.82 88888.00 2016-09-30 00:39:18.750 274 12654.60 99.72 54496.82 88888.00 2016-09-30 00:39:18.875 274 12654.58 99.78 54496.80 88888.00 2016-09-30 00:39:19.000 274 12654.58 99.78 54496.80 88888.00 2016-09-30 00:39:19.125 274 12654.58 99.75 54496.82 88888.00 2016-09-30 00:39:19.250 274 12654.58 99.70 54496.80 88888.00 2016-09-30 00:39:19.375 274 12654.58 99.75 54496.78 88888.00 2016-09-30 00:39:19.500 274 12654.58 99.75 54496.78 88888.00 2016-09-30 00:39:19.625 274 12654.65 99.75 54496.78 88888.00 2016-09-30 00:39:19.750 274 12654.65 99.75 54496.80 88888.00 2016-09-30 00:39:19.875 274 12654.65 99.70 54496.82 88888.00 2016-09-30 00:39:20.000 274 12654.67 99.70 54496.78 88888.00 2016-09-30 00:39:20.125 274 12654.67 99.72 54496.80 88888.00 2016-09-30 00:39:20.250 274 12654.58 99.72 54496.82 88888.00 2016-09-30 00:39:20.375 274 12654.62 99.72 54496.82 88888.00 2016-09-30 00:39:20.500 274 12654.65 99.72 54496.80 88888.00 2016-09-30 00:39:20.625 274 12654.67 99.75 54496.80 88888.00 2016-09-30 00:39:20.750 274 12654.70 99.72 54496.80 88888.00 2016-09-30 00:39:20.875 274 12654.67 99.72 54496.80 88888.00 2016-09-30 00:39:21.000 274 12654.67 99.72 54496.78 88888.00 2016-09-30 00:39:21.125 274 12654.70 99.75 54496.78 88888.00 2016-09-30 00:39:21.250 274 12654.65 99.72 54496.78 88888.00 2016-09-30 00:39:21.375 274 12654.70 99.70 54496.82 88888.00 2016-09-30 00:39:21.500 274 12654.77 99.75 54496.88 88888.00 2016-09-30 00:39:21.625 274 12654.80 99.75 54496.85 88888.00 2016-09-30 00:39:21.750 274 12654.83 99.72 54496.82 88888.00 2016-09-30 00:39:21.875 274 12654.80 99.75 54496.80 88888.00 2016-09-30 00:39:22.000 274 12654.83 99.72 54496.82 88888.00 2016-09-30 00:39:22.125 274 12654.80 99.70 54496.80 88888.00 2016-09-30 00:39:22.250 274 12654.77 99.70 54496.82 88888.00 2016-09-30 00:39:22.375 274 12654.80 99.70 54496.80 88888.00 2016-09-30 00:39:22.500 274 12654.77 99.72 54496.80 88888.00 2016-09-30 00:39:22.625 274 12654.80 99.72 54496.82 88888.00 2016-09-30 00:39:22.750 274 12654.85 99.72 54496.82 88888.00 2016-09-30 00:39:22.875 274 12654.80 99.70 54496.82 88888.00 2016-09-30 00:39:23.000 274 12654.77 99.67 54496.82 88888.00 2016-09-30 00:39:23.125 274 12654.80 99.67 54496.82 88888.00 2016-09-30 00:39:23.250 274 12654.80 99.70 54496.82 88888.00 2016-09-30 00:39:23.375 274 12654.92 99.72 54496.80 88888.00 2016-09-30 00:39:23.500 274 12654.95 99.72 54496.78 88888.00 2016-09-30 00:39:23.625 274 12654.92 99.70 54496.82 88888.00 2016-09-30 00:39:23.750 274 12654.85 99.72 54496.82 88888.00 2016-09-30 00:39:23.875 274 12654.88 99.70 54496.80 88888.00 2016-09-30 00:39:24.000 274 12654.88 99.70 54496.78 88888.00 2016-09-30 00:39:24.125 274 12654.88 99.67 54496.78 88888.00 2016-09-30 00:39:24.250 274 12654.90 99.65 54496.80 88888.00 2016-09-30 00:39:24.375 274 12654.95 99.67 54496.78 88888.00 2016-09-30 00:39:24.500 274 12654.92 99.67 54496.78 88888.00 2016-09-30 00:39:24.625 274 12654.90 99.70 54496.78 88888.00 2016-09-30 00:39:24.750 274 12654.92 99.72 54496.78 88888.00 2016-09-30 00:39:24.875 274 12654.95 99.72 54496.78 88888.00 2016-09-30 00:39:25.000 274 12654.90 99.72 54496.78 88888.00 2016-09-30 00:39:25.125 274 12654.92 99.72 54496.75 88888.00 2016-09-30 00:39:25.250 274 12654.88 99.70 54496.80 88888.00 2016-09-30 00:39:25.375 274 12654.92 99.67 54496.78 88888.00 2016-09-30 00:39:25.500 274 12654.95 99.70 54496.80 88888.00 2016-09-30 00:39:25.625 274 12654.92 99.72 54496.78 88888.00 2016-09-30 00:39:25.750 274 12654.90 99.70 54496.78 88888.00 2016-09-30 00:39:25.875 274 12654.92 99.70 54496.78 88888.00 2016-09-30 00:39:26.000 274 12654.92 99.70 54496.75 88888.00 2016-09-30 00:39:26.125 274 12654.92 99.70 54496.78 88888.00 2016-09-30 00:39:26.250 274 12654.95 99.72 54496.82 88888.00 2016-09-30 00:39:26.375 274 12655.02 99.75 54496.80 88888.00 2016-09-30 00:39:26.500 274 12655.02 99.75 54496.80 88888.00 2016-09-30 00:39:26.625 274 12655.08 99.75 54496.80 88888.00 2016-09-30 00:39:26.750 274 12655.10 99.75 54496.80 88888.00 2016-09-30 00:39:26.875 274 12655.08 99.75 54496.78 88888.00 2016-09-30 00:39:27.000 274 12655.05 99.75 54496.78 88888.00 2016-09-30 00:39:27.125 274 12655.05 99.78 54496.80 88888.00 2016-09-30 00:39:27.250 274 12655.02 99.72 54496.78 88888.00 2016-09-30 00:39:27.375 274 12655.05 99.72 54496.80 88888.00 2016-09-30 00:39:27.500 274 12655.08 99.72 54496.78 88888.00 2016-09-30 00:39:27.625 274 12655.10 99.75 54496.78 88888.00 2016-09-30 00:39:27.750 274 12655.05 99.72 54496.75 88888.00 2016-09-30 00:39:27.875 274 12655.05 99.72 54496.78 88888.00 2016-09-30 00:39:28.000 274 12655.05 99.72 54496.80 88888.00 2016-09-30 00:39:28.125 274 12655.05 99.72 54496.80 88888.00 2016-09-30 00:39:28.250 274 12655.10 99.72 54496.78 88888.00 2016-09-30 00:39:28.375 274 12655.12 99.75 54496.78 88888.00 2016-09-30 00:39:28.500 274 12655.08 99.75 54496.75 88888.00 2016-09-30 00:39:28.625 274 12655.02 99.75 54496.75 88888.00 2016-09-30 00:39:28.750 274 12655.05 99.75 54496.78 88888.00 2016-09-30 00:39:28.875 274 12655.08 99.70 54496.78 88888.00 2016-09-30 00:39:29.000 274 12655.10 99.75 54496.78 88888.00 2016-09-30 00:39:29.125 274 12655.12 99.75 54496.78 88888.00 2016-09-30 00:39:29.250 274 12655.10 99.72 54496.78 88888.00 2016-09-30 00:39:29.375 274 12655.10 99.72 54496.75 88888.00 2016-09-30 00:39:29.500 274 12655.12 99.75 54496.75 88888.00 2016-09-30 00:39:29.625 274 12655.12 99.75 54496.78 88888.00 2016-09-30 00:39:29.750 274 12655.10 99.72 54496.78 88888.00 2016-09-30 00:39:29.875 274 12655.12 99.75 54496.78 88888.00 2016-09-30 00:39:30.000 274 12655.12 99.72 54496.75 88888.00 2016-09-30 00:39:30.125 274 12655.10 99.72 54496.78 88888.00 2016-09-30 00:39:30.250 274 12655.12 99.72 54496.78 88888.00 2016-09-30 00:39:30.375 274 12655.15 99.75 54496.75 88888.00 2016-09-30 00:39:30.500 274 12655.17 99.75 54496.75 88888.00 2016-09-30 00:39:30.625 274 12655.17 99.70 54496.75 88888.00 2016-09-30 00:39:30.750 274 12655.15 99.72 54496.75 88888.00 2016-09-30 00:39:30.875 274 12655.17 99.72 54496.75 88888.00 2016-09-30 00:39:31.000 274 12655.20 99.72 54496.72 88888.00 2016-09-30 00:39:31.125 274 12655.17 99.72 54496.75 88888.00 2016-09-30 00:39:31.250 274 12655.10 99.67 54496.75 88888.00 2016-09-30 00:39:31.375 274 12655.10 99.70 54496.75 88888.00 2016-09-30 00:39:31.500 274 12655.15 99.67 54496.75 88888.00 2016-09-30 00:39:31.625 274 12655.15 99.70 54496.75 88888.00 2016-09-30 00:39:31.750 274 12655.15 99.72 54496.75 88888.00 2016-09-30 00:39:31.875 274 12655.20 99.72 54496.75 88888.00 2016-09-30 00:39:32.000 274 12655.20 99.75 54496.72 88888.00 2016-09-30 00:39:32.125 274 12655.23 99.72 54496.78 88888.00 2016-09-30 00:39:32.250 274 12655.15 99.72 54496.78 88888.00 2016-09-30 00:39:32.375 274 12655.15 99.72 54496.78 88888.00 2016-09-30 00:39:32.500 274 12655.17 99.70 54496.78 88888.00 2016-09-30 00:39:32.625 274 12655.17 99.72 54496.80 88888.00 2016-09-30 00:39:32.750 274 12655.23 99.75 54496.80 88888.00 2016-09-30 00:39:32.875 274 12655.27 99.72 54496.78 88888.00 2016-09-30 00:39:33.000 274 12655.30 99.70 54496.75 88888.00 2016-09-30 00:39:33.125 274 12655.30 99.70 54496.78 88888.00 2016-09-30 00:39:33.250 274 12655.25 99.72 54496.80 88888.00 2016-09-30 00:39:33.375 274 12655.25 99.75 54496.80 88888.00 2016-09-30 00:39:33.500 274 12655.27 99.70 54496.75 88888.00 2016-09-30 00:39:33.625 274 12655.27 99.70 54496.78 88888.00 2016-09-30 00:39:33.750 274 12655.27 99.72 54496.80 88888.00 2016-09-30 00:39:33.875 274 12655.25 99.70 54496.80 88888.00 2016-09-30 00:39:34.000 274 12655.20 99.67 54496.78 88888.00 2016-09-30 00:39:34.125 274 12655.20 99.67 54496.78 88888.00 2016-09-30 00:39:34.250 274 12655.25 99.70 54496.78 88888.00 2016-09-30 00:39:34.375 274 12655.27 99.72 54496.78 88888.00 2016-09-30 00:39:34.500 274 12655.30 99.72 54496.78 88888.00 2016-09-30 00:39:34.625 274 12655.27 99.72 54496.78 88888.00 2016-09-30 00:39:34.750 274 12655.33 99.75 54496.78 88888.00 2016-09-30 00:39:34.875 274 12655.33 99.70 54496.75 88888.00 2016-09-30 00:39:35.000 274 12655.35 99.67 54496.75 88888.00 2016-09-30 00:39:35.125 274 12655.35 99.70 54496.75 88888.00 2016-09-30 00:39:35.250 274 12655.35 99.70 54496.75 88888.00 2016-09-30 00:39:35.375 274 12655.42 99.72 54496.78 88888.00 2016-09-30 00:39:35.500 274 12655.38 99.72 54496.78 88888.00 2016-09-30 00:39:35.625 274 12655.33 99.75 54496.78 88888.00 2016-09-30 00:39:35.750 274 12655.38 99.75 54496.78 88888.00 2016-09-30 00:39:35.875 274 12655.40 99.72 54496.78 88888.00 2016-09-30 00:39:36.000 274 12655.48 99.70 54496.78 88888.00 2016-09-30 00:39:36.125 274 12655.42 99.67 54496.78 88888.00 2016-09-30 00:39:36.250 274 12655.38 99.70 54496.78 88888.00 2016-09-30 00:39:36.375 274 12655.38 99.72 54496.78 88888.00 2016-09-30 00:39:36.500 274 12655.35 99.70 54496.80 88888.00 2016-09-30 00:39:36.625 274 12655.38 99.70 54496.78 88888.00 2016-09-30 00:39:36.750 274 12655.40 99.67 54496.78 88888.00 2016-09-30 00:39:36.875 274 12655.40 99.70 54496.80 88888.00 2016-09-30 00:39:37.000 274 12655.42 99.72 54496.80 88888.00 2016-09-30 00:39:37.125 274 12655.45 99.72 54496.80 88888.00 2016-09-30 00:39:37.250 274 12655.40 99.70 54496.80 88888.00 2016-09-30 00:39:37.375 274 12655.42 99.70 54496.80 88888.00 2016-09-30 00:39:37.500 274 12655.50 99.67 54496.80 88888.00 2016-09-30 00:39:37.625 274 12655.52 99.70 54496.80 88888.00 2016-09-30 00:39:37.750 274 12655.48 99.67 54496.78 88888.00 2016-09-30 00:39:37.875 274 12655.45 99.67 54496.75 88888.00 2016-09-30 00:39:38.000 274 12655.45 99.72 54496.75 88888.00 2016-09-30 00:39:38.125 274 12655.42 99.72 54496.78 88888.00 2016-09-30 00:39:38.250 274 12655.45 99.75 54496.78 88888.00 2016-09-30 00:39:38.375 274 12655.48 99.72 54496.78 88888.00 2016-09-30 00:39:38.500 274 12655.50 99.75 54496.80 88888.00 2016-09-30 00:39:38.625 274 12655.52 99.75 54496.80 88888.00 2016-09-30 00:39:38.750 274 12655.55 99.75 54496.80 88888.00 2016-09-30 00:39:38.875 274 12655.55 99.75 54496.80 88888.00 2016-09-30 00:39:39.000 274 12655.55 99.72 54496.78 88888.00 2016-09-30 00:39:39.125 274 12655.50 99.75 54496.80 88888.00 2016-09-30 00:39:39.250 274 12655.42 99.72 54496.78 88888.00 2016-09-30 00:39:39.375 274 12655.50 99.72 54496.75 88888.00 2016-09-30 00:39:39.500 274 12655.55 99.75 54496.78 88888.00 2016-09-30 00:39:39.625 274 12655.60 99.75 54496.78 88888.00 2016-09-30 00:39:39.750 274 12655.58 99.75 54496.78 88888.00 2016-09-30 00:39:39.875 274 12655.52 99.72 54496.75 88888.00 2016-09-30 00:39:40.000 274 12655.52 99.72 54496.75 88888.00 2016-09-30 00:39:40.125 274 12655.58 99.75 54496.78 88888.00 2016-09-30 00:39:40.250 274 12655.67 99.75 54496.80 88888.00 2016-09-30 00:39:40.375 274 12655.67 99.75 54496.78 88888.00 2016-09-30 00:39:40.500 274 12655.62 99.75 54496.78 88888.00 2016-09-30 00:39:40.625 274 12655.58 99.78 54496.78 88888.00 2016-09-30 00:39:40.750 274 12655.60 99.75 54496.78 88888.00 2016-09-30 00:39:40.875 274 12655.67 99.75 54496.78 88888.00 2016-09-30 00:39:41.000 274 12655.67 99.78 54496.78 88888.00 2016-09-30 00:39:41.125 274 12655.70 99.78 54496.78 88888.00 2016-09-30 00:39:41.250 274 12655.67 99.75 54496.80 88888.00 2016-09-30 00:39:41.375 274 12655.73 99.78 54496.78 88888.00 2016-09-30 00:39:41.500 274 12655.73 99.78 54496.80 88888.00 2016-09-30 00:39:41.625 274 12655.65 99.78 54496.78 88888.00 2016-09-30 00:39:41.750 274 12655.67 99.75 54496.80 88888.00 2016-09-30 00:39:41.875 274 12655.67 99.75 54496.78 88888.00 2016-09-30 00:39:42.000 274 12655.77 99.78 54496.78 88888.00 2016-09-30 00:39:42.125 274 12655.73 99.78 54496.80 88888.00 2016-09-30 00:39:42.250 274 12655.67 99.72 54496.80 88888.00 2016-09-30 00:39:42.375 274 12655.67 99.72 54496.78 88888.00 2016-09-30 00:39:42.500 274 12655.73 99.70 54496.78 88888.00 2016-09-30 00:39:42.625 274 12655.70 99.70 54496.78 88888.00 2016-09-30 00:39:42.750 274 12655.70 99.72 54496.78 88888.00 2016-09-30 00:39:42.875 274 12655.65 99.72 54496.75 88888.00 2016-09-30 00:39:43.000 274 12655.62 99.72 54496.72 88888.00 2016-09-30 00:39:43.125 274 12655.65 99.72 54496.75 88888.00 2016-09-30 00:39:43.250 274 12655.65 99.72 54496.75 88888.00 2016-09-30 00:39:43.375 274 12655.67 99.70 54496.75 88888.00 2016-09-30 00:39:43.500 274 12655.62 99.75 54496.78 88888.00 2016-09-30 00:39:43.625 274 12655.62 99.75 54496.78 88888.00 2016-09-30 00:39:43.750 274 12655.65 99.78 54496.78 88888.00 2016-09-30 00:39:43.875 274 12655.73 99.80 54496.75 88888.00 2016-09-30 00:39:44.000 274 12655.73 99.80 54496.75 88888.00 2016-09-30 00:39:44.125 274 12655.77 99.78 54496.78 88888.00 2016-09-30 00:39:44.250 274 12655.80 99.75 54496.75 88888.00 2016-09-30 00:39:44.375 274 12655.77 99.78 54496.78 88888.00 2016-09-30 00:39:44.500 274 12655.73 99.78 54496.78 88888.00 2016-09-30 00:39:44.625 274 12655.75 99.78 54496.78 88888.00 2016-09-30 00:39:44.750 274 12655.77 99.78 54496.78 88888.00 2016-09-30 00:39:44.875 274 12655.80 99.78 54496.78 88888.00 2016-09-30 00:39:45.000 274 12655.77 99.78 54496.75 88888.00 2016-09-30 00:39:45.125 274 12655.80 99.75 54496.78 88888.00 2016-09-30 00:39:45.250 274 12655.75 99.75 54496.78 88888.00 2016-09-30 00:39:45.375 274 12655.77 99.75 54496.75 88888.00 2016-09-30 00:39:45.500 274 12655.73 99.75 54496.78 88888.00 2016-09-30 00:39:45.625 274 12655.80 99.78 54496.78 88888.00 2016-09-30 00:39:45.750 274 12655.88 99.75 54496.75 88888.00 2016-09-30 00:39:45.875 274 12655.95 99.75 54496.75 88888.00 2016-09-30 00:39:46.000 274 12655.90 99.75 54496.78 88888.00 2016-09-30 00:39:46.125 274 12655.85 99.75 54496.80 88888.00 2016-09-30 00:39:46.250 274 12655.83 99.72 54496.80 88888.00 2016-09-30 00:39:46.375 274 12655.85 99.72 54496.78 88888.00 2016-09-30 00:39:46.500 274 12655.85 99.75 54496.80 88888.00 2016-09-30 00:39:46.625 274 12655.85 99.72 54496.80 88888.00 2016-09-30 00:39:46.750 274 12655.85 99.72 54496.80 88888.00 2016-09-30 00:39:46.875 274 12655.85 99.72 54496.80 88888.00 2016-09-30 00:39:47.000 274 12655.77 99.70 54496.78 88888.00 2016-09-30 00:39:47.125 274 12655.77 99.70 54496.78 88888.00 2016-09-30 00:39:47.250 274 12655.83 99.70 54496.80 88888.00 2016-09-30 00:39:47.375 274 12655.85 99.67 54496.80 88888.00 2016-09-30 00:39:47.500 274 12655.85 99.70 54496.80 88888.00 2016-09-30 00:39:47.625 274 12655.90 99.70 54496.80 88888.00 2016-09-30 00:39:47.750 274 12655.88 99.70 54496.80 88888.00 2016-09-30 00:39:47.875 274 12655.90 99.67 54496.80 88888.00 2016-09-30 00:39:48.000 274 12655.85 99.67 54496.78 88888.00 2016-09-30 00:39:48.125 274 12655.77 99.70 54496.80 88888.00 2016-09-30 00:39:48.250 274 12655.80 99.70 54496.80 88888.00 2016-09-30 00:39:48.375 274 12655.85 99.75 54496.80 88888.00 2016-09-30 00:39:48.500 274 12655.83 99.75 54496.80 88888.00 2016-09-30 00:39:48.625 274 12655.83 99.72 54496.80 88888.00 2016-09-30 00:39:48.750 274 12655.88 99.72 54496.80 88888.00 2016-09-30 00:39:48.875 274 12655.90 99.67 54496.80 88888.00 2016-09-30 00:39:49.000 274 12655.90 99.67 54496.80 88888.00 2016-09-30 00:39:49.125 274 12655.92 99.67 54496.80 88888.00 2016-09-30 00:39:49.250 274 12655.85 99.67 54496.78 88888.00 2016-09-30 00:39:49.375 274 12655.88 99.67 54496.80 88888.00 2016-09-30 00:39:49.500 274 12655.88 99.67 54496.78 88888.00 2016-09-30 00:39:49.625 274 12655.90 99.67 54496.80 88888.00 2016-09-30 00:39:49.750 274 12655.90 99.67 54496.80 88888.00 2016-09-30 00:39:49.875 274 12655.92 99.67 54496.78 88888.00 2016-09-30 00:39:50.000 274 12655.90 99.67 54496.75 88888.00 2016-09-30 00:39:50.125 274 12655.90 99.67 54496.75 88888.00 2016-09-30 00:39:50.250 274 12655.90 99.67 54496.78 88888.00 2016-09-30 00:39:50.375 274 12656.00 99.65 54496.80 88888.00 2016-09-30 00:39:50.500 274 12656.02 99.67 54496.78 88888.00 2016-09-30 00:39:50.625 274 12655.98 99.67 54496.78 88888.00 2016-09-30 00:39:50.750 274 12655.98 99.65 54496.82 88888.00 2016-09-30 00:39:50.875 274 12655.95 99.65 54496.82 88888.00 2016-09-30 00:39:51.000 274 12655.92 99.65 54496.78 88888.00 2016-09-30 00:39:51.125 274 12655.95 99.67 54496.80 88888.00 2016-09-30 00:39:51.250 274 12656.00 99.65 54496.80 88888.00 2016-09-30 00:39:51.375 274 12655.98 99.65 54496.78 88888.00 2016-09-30 00:39:51.500 274 12655.88 99.65 54496.75 88888.00 2016-09-30 00:39:51.625 274 12655.92 99.67 54496.78 88888.00 2016-09-30 00:39:51.750 274 12656.00 99.67 54496.80 88888.00 2016-09-30 00:39:51.875 274 12656.00 99.65 54496.82 88888.00 2016-09-30 00:39:52.000 274 12655.98 99.67 54496.80 88888.00 2016-09-30 00:39:52.125 274 12655.92 99.65 54496.82 88888.00 2016-09-30 00:39:52.250 274 12655.85 99.62 54496.85 88888.00 2016-09-30 00:39:52.375 274 12655.92 99.62 54496.85 88888.00 2016-09-30 00:39:52.500 274 12655.98 99.65 54496.82 88888.00 2016-09-30 00:39:52.625 274 12655.98 99.65 54496.85 88888.00 2016-09-30 00:39:52.750 274 12655.90 99.65 54496.82 88888.00 2016-09-30 00:39:52.875 274 12655.88 99.65 54496.80 88888.00 2016-09-30 00:39:53.000 274 12655.90 99.62 54496.80 88888.00 2016-09-30 00:39:53.125 274 12655.90 99.65 54496.80 88888.00 2016-09-30 00:39:53.250 274 12655.90 99.62 54496.80 88888.00 2016-09-30 00:39:53.375 274 12655.98 99.62 54496.78 88888.00 2016-09-30 00:39:53.500 274 12656.02 99.62 54496.78 88888.00 2016-09-30 00:39:53.625 274 12656.02 99.65 54496.78 88888.00 2016-09-30 00:39:53.750 274 12655.98 99.62 54496.80 88888.00 2016-09-30 00:39:53.875 274 12655.95 99.62 54496.80 88888.00 2016-09-30 00:39:54.000 274 12655.95 99.65 54496.80 88888.00 2016-09-30 00:39:54.125 274 12656.00 99.62 54496.82 88888.00 2016-09-30 00:39:54.250 274 12655.98 99.62 54496.80 88888.00 2016-09-30 00:39:54.375 274 12655.98 99.65 54496.82 88888.00 2016-09-30 00:39:54.500 274 12655.95 99.65 54496.82 88888.00 2016-09-30 00:39:54.625 274 12656.00 99.65 54496.85 88888.00 2016-09-30 00:39:54.750 274 12656.02 99.65 54496.82 88888.00 2016-09-30 00:39:54.875 274 12656.02 99.65 54496.82 88888.00 2016-09-30 00:39:55.000 274 12655.98 99.65 54496.82 88888.00 2016-09-30 00:39:55.125 274 12656.00 99.67 54496.82 88888.00 2016-09-30 00:39:55.250 274 12655.92 99.60 54496.82 88888.00 2016-09-30 00:39:55.375 274 12655.95 99.62 54496.80 88888.00 2016-09-30 00:39:55.500 274 12656.00 99.65 54496.80 88888.00 2016-09-30 00:39:55.625 274 12656.00 99.65 54496.80 88888.00 2016-09-30 00:39:55.750 274 12656.00 99.67 54496.80 88888.00 2016-09-30 00:39:55.875 274 12656.02 99.67 54496.82 88888.00 2016-09-30 00:39:56.000 274 12656.02 99.62 54496.82 88888.00 2016-09-30 00:39:56.125 274 12656.02 99.60 54496.85 88888.00 2016-09-30 00:39:56.250 274 12655.98 99.65 54496.82 88888.00 2016-09-30 00:39:56.375 274 12656.05 99.62 54496.80 88888.00 2016-09-30 00:39:56.500 274 12656.05 99.60 54496.78 88888.00 2016-09-30 00:39:56.625 274 12655.98 99.60 54496.80 88888.00 2016-09-30 00:39:56.750 274 12655.95 99.62 54496.80 88888.00 2016-09-30 00:39:56.875 274 12656.05 99.62 54496.82 88888.00 2016-09-30 00:39:57.000 274 12656.05 99.60 54496.80 88888.00 2016-09-30 00:39:57.125 274 12656.00 99.62 54496.80 88888.00 2016-09-30 00:39:57.250 274 12655.95 99.65 54496.80 88888.00 2016-09-30 00:39:57.375 274 12656.00 99.65 54496.80 88888.00 2016-09-30 00:39:57.500 274 12656.02 99.62 54496.78 88888.00 2016-09-30 00:39:57.625 274 12655.98 99.62 54496.75 88888.00 2016-09-30 00:39:57.750 274 12655.92 99.62 54496.78 88888.00 2016-09-30 00:39:57.875 274 12655.98 99.62 54496.80 88888.00 2016-09-30 00:39:58.000 274 12655.98 99.62 54496.80 88888.00 2016-09-30 00:39:58.125 274 12656.02 99.62 54496.82 88888.00 2016-09-30 00:39:58.250 274 12656.02 99.62 54496.82 88888.00 2016-09-30 00:39:58.375 274 12655.98 99.62 54496.80 88888.00 2016-09-30 00:39:58.500 274 12655.90 99.62 54496.82 88888.00 2016-09-30 00:39:58.625 274 12655.92 99.60 54496.82 88888.00 2016-09-30 00:39:58.750 274 12655.95 99.65 54496.82 88888.00 2016-09-30 00:39:58.875 274 12655.90 99.65 54496.82 88888.00 2016-09-30 00:39:59.000 274 12655.92 99.62 54496.82 88888.00 2016-09-30 00:39:59.125 274 12655.88 99.65 54496.85 88888.00 2016-09-30 00:39:59.250 274 12655.75 99.67 54496.88 88888.00 2016-09-30 00:39:59.375 274 12655.83 99.70 54496.88 88888.00 2016-09-30 00:39:59.500 274 12655.88 99.65 54496.85 88888.00 2016-09-30 00:39:59.625 274 12655.90 99.62 54496.85 88888.00 2016-09-30 00:39:59.750 274 12655.90 99.65 54496.85 88888.00 2016-09-30 00:39:59.875 274 12655.92 99.65 54496.82 88888.00 2016-09-30 00:40:00.000 274 12655.95 99.65 54496.82 88888.00 2016-09-30 00:40:00.125 274 12655.92 99.62 54496.85 88888.00 2016-09-30 00:40:00.250 274 12655.85 99.60 54496.82 88888.00 2016-09-30 00:40:00.375 274 12655.90 99.60 54496.80 88888.00 2016-09-30 00:40:00.500 274 12655.98 99.62 54496.82 88888.00 2016-09-30 00:40:00.625 274 12655.98 99.65 54496.82 88888.00 2016-09-30 00:40:00.750 274 12655.95 99.62 54496.82 88888.00 2016-09-30 00:40:00.875 274 12655.95 99.62 54496.85 88888.00 2016-09-30 00:40:01.000 274 12655.98 99.60 54496.85 88888.00 2016-09-30 00:40:01.125 274 12655.98 99.62 54496.85 88888.00 2016-09-30 00:40:01.250 274 12656.00 99.58 54496.85 88888.00 2016-09-30 00:40:01.375 274 12656.00 99.60 54496.85 88888.00 2016-09-30 00:40:01.500 274 12656.02 99.60 54496.85 88888.00 2016-09-30 00:40:01.625 274 12656.00 99.62 54496.85 88888.00 2016-09-30 00:40:01.750 274 12655.92 99.62 54496.88 88888.00 2016-09-30 00:40:01.875 274 12655.90 99.62 54496.88 88888.00 2016-09-30 00:40:02.000 274 12655.92 99.60 54496.82 88888.00 2016-09-30 00:40:02.125 274 12655.98 99.60 54496.82 88888.00 2016-09-30 00:40:02.250 274 12655.92 99.60 54496.85 88888.00 2016-09-30 00:40:02.375 274 12655.90 99.60 54496.85 88888.00 2016-09-30 00:40:02.500 274 12655.90 99.60 54496.85 88888.00 2016-09-30 00:40:02.625 274 12655.95 99.60 54496.85 88888.00 2016-09-30 00:40:02.750 274 12655.98 99.60 54496.82 88888.00 2016-09-30 00:40:02.875 274 12655.98 99.62 54496.85 88888.00 2016-09-30 00:40:03.000 274 12655.98 99.62 54496.82 88888.00 2016-09-30 00:40:03.125 274 12656.00 99.62 54496.85 88888.00 2016-09-30 00:40:03.250 274 12656.02 99.60 54496.82 88888.00 2016-09-30 00:40:03.375 274 12656.05 99.62 54496.82 88888.00 2016-09-30 00:40:03.500 274 12656.02 99.60 54496.82 88888.00 2016-09-30 00:40:03.625 274 12656.00 99.60 54496.80 88888.00 2016-09-30 00:40:03.750 274 12656.02 99.60 54496.80 88888.00 2016-09-30 00:40:03.875 274 12656.05 99.60 54496.82 88888.00 2016-09-30 00:40:04.000 274 12656.05 99.60 54496.82 88888.00 2016-09-30 00:40:04.125 274 12656.05 99.62 54496.82 88888.00 2016-09-30 00:40:04.250 274 12656.05 99.60 54496.82 88888.00 2016-09-30 00:40:04.375 274 12656.08 99.60 54496.80 88888.00 2016-09-30 00:40:04.500 274 12656.05 99.58 54496.82 88888.00 2016-09-30 00:40:04.625 274 12656.02 99.62 54496.85 88888.00 2016-09-30 00:40:04.750 274 12656.02 99.62 54496.85 88888.00 2016-09-30 00:40:04.875 274 12656.02 99.62 54496.82 88888.00 2016-09-30 00:40:05.000 274 12655.98 99.58 54496.80 88888.00 2016-09-30 00:40:05.125 274 12655.98 99.60 54496.80 88888.00 2016-09-30 00:40:05.250 274 12655.98 99.58 54496.82 88888.00 2016-09-30 00:40:05.375 274 12656.00 99.62 54496.80 88888.00 2016-09-30 00:40:05.500 274 12656.02 99.65 54496.82 88888.00 2016-09-30 00:40:05.625 274 12656.00 99.62 54496.82 88888.00 2016-09-30 00:40:05.750 274 12655.95 99.60 54496.80 88888.00 2016-09-30 00:40:05.875 274 12655.98 99.60 54496.82 88888.00 2016-09-30 00:40:06.000 274 12656.02 99.60 54496.80 88888.00 2016-09-30 00:40:06.125 274 12656.05 99.60 54496.82 88888.00 2016-09-30 00:40:06.250 274 12656.00 99.62 54496.80 88888.00 2016-09-30 00:40:06.375 274 12656.00 99.65 54496.82 88888.00 2016-09-30 00:40:06.500 274 12655.92 99.65 54496.82 88888.00 2016-09-30 00:40:06.625 274 12655.95 99.65 54496.82 88888.00 2016-09-30 00:40:06.750 274 12655.95 99.65 54496.80 88888.00 2016-09-30 00:40:06.875 274 12655.98 99.65 54496.80 88888.00 2016-09-30 00:40:07.000 274 12655.98 99.62 54496.80 88888.00 2016-09-30 00:40:07.125 274 12655.98 99.62 54496.82 88888.00 2016-09-30 00:40:07.250 274 12656.00 99.62 54496.80 88888.00 2016-09-30 00:40:07.375 274 12656.05 99.65 54496.80 88888.00 2016-09-30 00:40:07.500 274 12656.05 99.65 54496.78 88888.00 2016-09-30 00:40:07.625 274 12656.00 99.67 54496.80 88888.00 2016-09-30 00:40:07.750 274 12655.98 99.67 54496.80 88888.00 2016-09-30 00:40:07.875 274 12655.98 99.67 54496.82 88888.00 2016-09-30 00:40:08.000 274 12656.00 99.65 54496.78 88888.00 2016-09-30 00:40:08.125 274 12656.00 99.67 54496.78 88888.00 2016-09-30 00:40:08.250 274 12656.05 99.62 54496.80 88888.00 2016-09-30 00:40:08.375 274 12656.05 99.65 54496.82 88888.00 2016-09-30 00:40:08.500 274 12656.00 99.65 54496.82 88888.00 2016-09-30 00:40:08.625 274 12656.00 99.67 54496.85 88888.00 2016-09-30 00:40:08.750 274 12656.00 99.67 54496.82 88888.00 2016-09-30 00:40:08.875 274 12656.00 99.65 54496.80 88888.00 2016-09-30 00:40:09.000 274 12656.05 99.67 54496.78 88888.00 2016-09-30 00:40:09.125 274 12656.05 99.67 54496.80 88888.00 2016-09-30 00:40:09.250 274 12655.95 99.65 54496.80 88888.00 2016-09-30 00:40:09.375 274 12655.98 99.67 54496.78 88888.00 2016-09-30 00:40:09.500 274 12656.00 99.72 54496.80 88888.00 2016-09-30 00:40:09.625 274 12656.00 99.75 54496.80 88888.00 2016-09-30 00:40:09.750 274 12655.95 99.72 54496.82 88888.00 2016-09-30 00:40:09.875 274 12655.95 99.72 54496.82 88888.00 2016-09-30 00:40:10.000 274 12655.98 99.72 54496.82 88888.00 2016-09-30 00:40:10.125 274 12655.95 99.72 54496.82 88888.00 2016-09-30 00:40:10.250 274 12655.95 99.70 54496.85 88888.00 2016-09-30 00:40:10.375 274 12656.00 99.72 54496.82 88888.00 2016-09-30 00:40:10.500 274 12656.02 99.75 54496.82 88888.00 2016-09-30 00:40:10.625 274 12656.02 99.78 54496.85 88888.00 2016-09-30 00:40:10.750 274 12656.05 99.78 54496.82 88888.00 2016-09-30 00:40:10.875 274 12656.05 99.78 54496.80 88888.00 2016-09-30 00:40:11.000 274 12656.08 99.75 54496.80 88888.00 2016-09-30 00:40:11.125 274 12656.08 99.75 54496.82 88888.00 2016-09-30 00:40:11.250 274 12656.05 99.75 54496.80 88888.00 2016-09-30 00:40:11.375 274 12656.05 99.72 54496.80 88888.00 2016-09-30 00:40:11.500 274 12656.02 99.72 54496.78 88888.00 2016-09-30 00:40:11.625 274 12656.02 99.72 54496.80 88888.00 2016-09-30 00:40:11.750 274 12656.02 99.72 54496.82 88888.00 2016-09-30 00:40:11.875 274 12656.05 99.70 54496.78 88888.00 2016-09-30 00:40:12.000 274 12656.08 99.70 54496.78 88888.00 2016-09-30 00:40:12.125 274 12656.08 99.72 54496.82 88888.00 2016-09-30 00:40:12.250 274 12656.10 99.75 54496.82 88888.00 2016-09-30 00:40:12.375 274 12656.10 99.75 54496.78 88888.00 2016-09-30 00:40:12.500 274 12656.05 99.70 54496.80 88888.00 2016-09-30 00:40:12.625 274 12656.05 99.70 54496.80 88888.00 2016-09-30 00:40:12.750 274 12656.02 99.70 54496.78 88888.00 2016-09-30 00:40:12.875 274 12656.05 99.75 54496.78 88888.00 2016-09-30 00:40:13.000 274 12656.08 99.72 54496.80 88888.00 2016-09-30 00:40:13.125 274 12656.10 99.75 54496.78 88888.00 2016-09-30 00:40:13.250 274 12656.05 99.75 54496.78 88888.00 2016-09-30 00:40:13.375 274 12656.00 99.75 54496.80 88888.00 2016-09-30 00:40:13.500 274 12655.98 99.78 54496.80 88888.00 2016-09-30 00:40:13.625 274 12656.02 99.80 54496.80 88888.00 2016-09-30 00:40:13.750 274 12656.05 99.80 54496.80 88888.00 2016-09-30 00:40:13.875 274 12656.05 99.80 54496.80 88888.00 2016-09-30 00:40:14.000 274 12656.02 99.78 54496.80 88888.00 2016-09-30 00:40:14.125 274 12656.02 99.80 54496.78 88888.00 2016-09-30 00:40:14.250 274 12656.02 99.75 54496.78 88888.00 2016-09-30 00:40:14.375 274 12656.05 99.75 54496.78 88888.00 2016-09-30 00:40:14.500 274 12656.02 99.75 54496.80 88888.00 2016-09-30 00:40:14.625 274 12656.02 99.78 54496.80 88888.00 2016-09-30 00:40:14.750 274 12656.02 99.78 54496.80 88888.00 2016-09-30 00:40:14.875 274 12656.02 99.78 54496.78 88888.00 2016-09-30 00:40:15.000 274 12656.08 99.78 54496.78 88888.00 2016-09-30 00:40:15.125 274 12656.08 99.80 54496.78 88888.00 2016-09-30 00:40:15.250 274 12656.08 99.75 54496.80 88888.00 2016-09-30 00:40:15.375 274 12656.10 99.75 54496.82 88888.00 2016-09-30 00:40:15.500 274 12656.10 99.75 54496.78 88888.00 2016-09-30 00:40:15.625 274 12656.10 99.75 54496.80 88888.00 2016-09-30 00:40:15.750 274 12656.05 99.78 54496.80 88888.00 2016-09-30 00:40:15.875 274 12656.02 99.75 54496.78 88888.00 2016-09-30 00:40:16.000 274 12656.05 99.75 54496.80 88888.00 2016-09-30 00:40:16.125 274 12656.10 99.80 54496.80 88888.00 2016-09-30 00:40:16.250 274 12656.10 99.83 54496.78 88888.00 2016-09-30 00:40:16.375 274 12656.10 99.78 54496.78 88888.00 2016-09-30 00:40:16.500 274 12656.05 99.75 54496.75 88888.00 2016-09-30 00:40:16.625 274 12656.05 99.78 54496.72 88888.00 2016-09-30 00:40:16.750 274 12656.05 99.80 54496.75 88888.00 2016-09-30 00:40:16.875 274 12656.08 99.83 54496.75 88888.00 2016-09-30 00:40:17.000 274 12656.10 99.83 54496.75 88888.00 2016-09-30 00:40:17.125 274 12656.10 99.83 54496.75 88888.00 2016-09-30 00:40:17.250 274 12656.05 99.83 54496.78 88888.00 2016-09-30 00:40:17.375 274 12656.08 99.83 54496.78 88888.00 2016-09-30 00:40:17.500 274 12656.05 99.83 54496.78 88888.00 2016-09-30 00:40:17.625 274 12656.02 99.85 54496.78 88888.00 2016-09-30 00:40:17.750 274 12656.00 99.85 54496.75 88888.00 2016-09-30 00:40:17.875 274 12655.98 99.85 54496.75 88888.00 2016-09-30 00:40:18.000 274 12656.02 99.85 54496.75 88888.00 2016-09-30 00:40:18.125 274 12656.05 99.85 54496.78 88888.00 2016-09-30 00:40:18.250 274 12656.10 99.83 54496.78 88888.00 2016-09-30 00:40:18.375 274 12656.15 99.80 54496.75 88888.00 2016-09-30 00:40:18.500 274 12656.12 99.80 54496.72 88888.00 2016-09-30 00:40:18.625 274 12656.12 99.83 54496.72 88888.00 2016-09-30 00:40:18.750 274 12656.08 99.80 54496.72 88888.00 2016-09-30 00:40:18.875 274 12656.08 99.80 54496.72 88888.00 2016-09-30 00:40:19.000 274 12656.10 99.80 54496.72 88888.00 2016-09-30 00:40:19.125 274 12656.08 99.85 54496.75 88888.00 2016-09-30 00:40:19.250 274 12656.02 99.83 54496.72 88888.00 2016-09-30 00:40:19.375 274 12656.12 99.83 54496.72 88888.00 2016-09-30 00:40:19.500 274 12656.17 99.80 54496.72 88888.00 2016-09-30 00:40:19.625 274 12656.10 99.80 54496.75 88888.00 2016-09-30 00:40:19.750 274 12656.02 99.80 54496.75 88888.00 2016-09-30 00:40:19.875 274 12656.02 99.78 54496.72 88888.00 2016-09-30 00:40:20.000 274 12656.02 99.75 54496.75 88888.00 2016-09-30 00:40:20.125 274 12656.05 99.75 54496.75 88888.00 2016-09-30 00:40:20.250 274 12656.00 99.78 54496.75 88888.00 2016-09-30 00:40:20.375 274 12656.02 99.78 54496.75 88888.00 2016-09-30 00:40:20.500 274 12656.05 99.80 54496.75 88888.00 2016-09-30 00:40:20.625 274 12656.08 99.80 54496.75 88888.00 2016-09-30 00:40:20.750 274 12656.10 99.78 54496.75 88888.00 2016-09-30 00:40:20.875 274 12656.10 99.78 54496.75 88888.00 2016-09-30 00:40:21.000 274 12656.05 99.75 54496.72 88888.00 2016-09-30 00:40:21.125 274 12656.08 99.78 54496.75 88888.00 2016-09-30 00:40:21.250 274 12656.08 99.78 54496.78 88888.00 2016-09-30 00:40:21.375 274 12656.10 99.83 54496.78 88888.00 2016-09-30 00:40:21.500 274 12656.08 99.78 54496.75 88888.00 2016-09-30 00:40:21.625 274 12656.10 99.78 54496.72 88888.00 2016-09-30 00:40:21.750 274 12656.10 99.75 54496.72 88888.00 2016-09-30 00:40:21.875 274 12656.08 99.75 54496.72 88888.00 2016-09-30 00:40:22.000 274 12656.05 99.75 54496.72 88888.00 2016-09-30 00:40:22.125 274 12656.05 99.75 54496.72 88888.00 2016-09-30 00:40:22.250 274 12656.02 99.75 54496.75 88888.00 2016-09-30 00:40:22.375 274 12656.08 99.75 54496.72 88888.00 2016-09-30 00:40:22.500 274 12656.05 99.75 54496.72 88888.00 2016-09-30 00:40:22.625 274 12656.08 99.78 54496.75 88888.00 2016-09-30 00:40:22.750 274 12656.10 99.78 54496.75 88888.00 2016-09-30 00:40:22.875 274 12656.08 99.75 54496.75 88888.00 2016-09-30 00:40:23.000 274 12656.05 99.75 54496.72 88888.00 2016-09-30 00:40:23.125 274 12656.00 99.75 54496.72 88888.00 2016-09-30 00:40:23.250 274 12656.02 99.75 54496.75 88888.00 2016-09-30 00:40:23.375 274 12656.08 99.75 54496.70 88888.00 2016-09-30 00:40:23.500 274 12656.10 99.75 54496.72 88888.00 2016-09-30 00:40:23.625 274 12656.12 99.75 54496.75 88888.00 2016-09-30 00:40:23.750 274 12656.12 99.75 54496.78 88888.00 2016-09-30 00:40:23.875 274 12656.10 99.75 54496.75 88888.00 2016-09-30 00:40:24.000 274 12656.10 99.75 54496.75 88888.00 2016-09-30 00:40:24.125 274 12656.02 99.78 54496.75 88888.00 2016-09-30 00:40:24.250 274 12656.05 99.75 54496.75 88888.00 2016-09-30 00:40:24.375 274 12656.08 99.75 54496.75 88888.00 2016-09-30 00:40:24.500 274 12656.02 99.75 54496.75 88888.00 2016-09-30 00:40:24.625 274 12656.00 99.75 54496.72 88888.00 2016-09-30 00:40:24.750 274 12656.00 99.75 54496.75 88888.00 2016-09-30 00:40:24.875 274 12656.05 99.75 54496.75 88888.00 2016-09-30 00:40:25.000 274 12656.05 99.75 54496.75 88888.00 2016-09-30 00:40:25.125 274 12656.05 99.75 54496.75 88888.00 2016-09-30 00:40:25.250 274 12656.05 99.70 54496.75 88888.00 2016-09-30 00:40:25.375 274 12656.08 99.70 54496.75 88888.00 2016-09-30 00:40:25.500 274 12656.08 99.70 54496.75 88888.00 2016-09-30 00:40:25.625 274 12656.10 99.72 54496.75 88888.00 2016-09-30 00:40:25.750 274 12656.12 99.70 54496.78 88888.00 2016-09-30 00:40:25.875 274 12656.12 99.70 54496.78 88888.00 2016-09-30 00:40:26.000 274 12656.10 99.67 54496.75 88888.00 2016-09-30 00:40:26.125 274 12656.10 99.67 54496.75 88888.00 2016-09-30 00:40:26.250 274 12656.10 99.67 54496.78 88888.00 2016-09-30 00:40:26.375 274 12656.15 99.67 54496.78 88888.00 2016-09-30 00:40:26.500 274 12656.15 99.70 54496.78 88888.00 2016-09-30 00:40:26.625 274 12656.08 99.65 54496.75 88888.00 2016-09-30 00:40:26.750 274 12656.10 99.70 54496.75 88888.00 2016-09-30 00:40:26.875 274 12656.12 99.70 54496.75 88888.00 2016-09-30 00:40:27.000 274 12656.08 99.70 54496.75 88888.00 2016-09-30 00:40:27.125 274 12656.00 99.72 54496.78 88888.00 2016-09-30 00:40:27.250 274 12655.98 99.70 54496.78 88888.00 2016-09-30 00:40:27.375 274 12656.00 99.70 54496.78 88888.00 2016-09-30 00:40:27.500 274 12656.02 99.67 54496.78 88888.00 2016-09-30 00:40:27.625 274 12656.05 99.67 54496.78 88888.00 2016-09-30 00:40:27.750 274 12656.08 99.67 54496.78 88888.00 2016-09-30 00:40:27.875 274 12656.05 99.70 54496.78 88888.00 2016-09-30 00:40:28.000 274 12656.05 99.70 54496.78 88888.00 2016-09-30 00:40:28.125 274 12656.02 99.70 54496.78 88888.00 2016-09-30 00:40:28.250 274 12656.02 99.67 54496.78 88888.00 2016-09-30 00:40:28.375 274 12656.02 99.67 54496.78 88888.00 2016-09-30 00:40:28.500 274 12656.05 99.65 54496.80 88888.00 2016-09-30 00:40:28.625 274 12656.05 99.65 54496.78 88888.00 2016-09-30 00:40:28.750 274 12656.05 99.67 54496.78 88888.00 2016-09-30 00:40:28.875 274 12656.02 99.67 54496.78 88888.00 2016-09-30 00:40:29.000 274 12656.00 99.67 54496.78 88888.00 2016-09-30 00:40:29.125 274 12655.95 99.67 54496.80 88888.00 2016-09-30 00:40:29.250 274 12656.05 99.65 54496.78 88888.00 2016-09-30 00:40:29.375 274 12656.05 99.65 54496.78 88888.00 2016-09-30 00:40:29.500 274 12655.98 99.65 54496.78 88888.00 2016-09-30 00:40:29.625 274 12655.90 99.65 54496.78 88888.00 2016-09-30 00:40:29.750 274 12655.95 99.62 54496.78 88888.00 2016-09-30 00:40:29.875 274 12656.05 99.65 54496.78 88888.00 2016-09-30 00:40:30.000 274 12656.12 99.65 54496.75 88888.00 2016-09-30 00:40:30.125 274 12656.12 99.65 54496.75 88888.00 2016-09-30 00:40:30.250 274 12656.05 99.62 54496.78 88888.00 2016-09-30 00:40:30.375 274 12656.00 99.62 54496.78 88888.00 2016-09-30 00:40:30.500 274 12656.05 99.62 54496.78 88888.00 2016-09-30 00:40:30.625 274 12656.08 99.62 54496.78 88888.00 2016-09-30 00:40:30.750 274 12656.05 99.62 54496.78 88888.00 2016-09-30 00:40:30.875 274 12656.02 99.65 54496.80 88888.00 2016-09-30 00:40:31.000 274 12656.05 99.62 54496.78 88888.00 2016-09-30 00:40:31.125 274 12656.05 99.65 54496.80 88888.00 2016-09-30 00:40:31.250 274 12655.98 99.62 54496.82 88888.00 2016-09-30 00:40:31.375 274 12655.98 99.62 54496.80 88888.00 2016-09-30 00:40:31.500 274 12655.95 99.60 54496.80 88888.00 2016-09-30 00:40:31.625 274 12655.98 99.62 54496.78 88888.00 2016-09-30 00:40:31.750 274 12656.05 99.62 54496.78 88888.00 2016-09-30 00:40:31.875 274 12656.02 99.65 54496.78 88888.00 2016-09-30 00:40:32.000 274 12656.02 99.62 54496.78 88888.00 2016-09-30 00:40:32.125 274 12656.02 99.60 54496.78 88888.00 2016-09-30 00:40:32.250 274 12656.02 99.62 54496.75 88888.00 2016-09-30 00:40:32.375 274 12656.05 99.65 54496.78 88888.00 2016-09-30 00:40:32.500 274 12656.08 99.62 54496.75 88888.00 2016-09-30 00:40:32.625 274 12656.05 99.62 54496.78 88888.00 2016-09-30 00:40:32.750 274 12656.08 99.65 54496.75 88888.00 2016-09-30 00:40:32.875 274 12656.12 99.65 54496.78 88888.00 2016-09-30 00:40:33.000 274 12656.12 99.67 54496.78 88888.00 2016-09-30 00:40:33.125 274 12656.10 99.62 54496.78 88888.00 2016-09-30 00:40:33.250 274 12656.08 99.58 54496.80 88888.00 2016-09-30 00:40:33.375 274 12656.12 99.60 54496.80 88888.00 2016-09-30 00:40:33.500 274 12656.12 99.62 54496.78 88888.00 2016-09-30 00:40:33.625 274 12656.12 99.65 54496.75 88888.00 2016-09-30 00:40:33.750 274 12656.08 99.62 54496.75 88888.00 2016-09-30 00:40:33.875 274 12656.10 99.65 54496.75 88888.00 2016-09-30 00:40:34.000 274 12656.12 99.65 54496.75 88888.00 2016-09-30 00:40:34.125 274 12656.15 99.65 54496.78 88888.00 2016-09-30 00:40:34.250 274 12656.15 99.62 54496.78 88888.00 2016-09-30 00:40:34.375 274 12656.12 99.65 54496.78 88888.00 2016-09-30 00:40:34.500 274 12656.10 99.65 54496.75 88888.00 2016-09-30 00:40:34.625 274 12656.12 99.65 54496.75 88888.00 2016-09-30 00:40:34.750 274 12656.12 99.67 54496.75 88888.00 2016-09-30 00:40:34.875 274 12656.12 99.67 54496.78 88888.00 2016-09-30 00:40:35.000 274 12656.12 99.67 54496.75 88888.00 2016-09-30 00:40:35.125 274 12656.10 99.65 54496.75 88888.00 2016-09-30 00:40:35.250 274 12656.05 99.65 54496.78 88888.00 2016-09-30 00:40:35.375 274 12656.08 99.65 54496.78 88888.00 2016-09-30 00:40:35.500 274 12656.12 99.67 54496.80 88888.00 2016-09-30 00:40:35.625 274 12656.08 99.67 54496.80 88888.00 2016-09-30 00:40:35.750 274 12656.08 99.65 54496.80 88888.00 2016-09-30 00:40:35.875 274 12656.05 99.67 54496.78 88888.00 2016-09-30 00:40:36.000 274 12656.08 99.65 54496.78 88888.00 2016-09-30 00:40:36.125 274 12656.08 99.67 54496.78 88888.00 2016-09-30 00:40:36.250 274 12656.00 99.65 54496.78 88888.00 2016-09-30 00:40:36.375 274 12656.02 99.65 54496.80 88888.00 2016-09-30 00:40:36.500 274 12656.05 99.65 54496.78 88888.00 2016-09-30 00:40:36.625 274 12656.10 99.67 54496.78 88888.00 2016-09-30 00:40:36.750 274 12656.10 99.65 54496.78 88888.00 2016-09-30 00:40:36.875 274 12656.12 99.67 54496.75 88888.00 2016-09-30 00:40:37.000 274 12656.10 99.62 54496.72 88888.00 2016-09-30 00:40:37.125 274 12656.08 99.65 54496.72 88888.00 2016-09-30 00:40:37.250 274 12656.15 99.67 54496.75 88888.00 2016-09-30 00:40:37.375 274 12656.20 99.67 54496.75 88888.00 2016-09-30 00:40:37.500 274 12656.17 99.67 54496.75 88888.00 2016-09-30 00:40:37.625 274 12656.12 99.67 54496.75 88888.00 2016-09-30 00:40:37.750 274 12656.15 99.70 54496.75 88888.00 2016-09-30 00:40:37.875 274 12656.12 99.70 54496.75 88888.00 2016-09-30 00:40:38.000 274 12656.12 99.67 54496.75 88888.00 2016-09-30 00:40:38.125 274 12656.12 99.67 54496.75 88888.00 2016-09-30 00:40:38.250 274 12656.10 99.70 54496.72 88888.00 2016-09-30 00:40:38.375 274 12656.08 99.67 54496.72 88888.00 2016-09-30 00:40:38.500 274 12656.12 99.72 54496.75 88888.00 2016-09-30 00:40:38.625 274 12656.15 99.70 54496.72 88888.00 2016-09-30 00:40:38.750 274 12656.10 99.65 54496.72 88888.00 2016-09-30 00:40:38.875 274 12656.05 99.62 54496.72 88888.00 2016-09-30 00:40:39.000 274 12656.08 99.62 54496.72 88888.00 2016-09-30 00:40:39.125 274 12656.15 99.67 54496.72 88888.00 2016-09-30 00:40:39.250 274 12656.15 99.70 54496.72 88888.00 2016-09-30 00:40:39.375 274 12656.17 99.70 54496.72 88888.00 2016-09-30 00:40:39.500 274 12656.17 99.70 54496.72 88888.00 2016-09-30 00:40:39.625 274 12656.20 99.72 54496.70 88888.00 2016-09-30 00:40:39.750 274 12656.17 99.67 54496.72 88888.00 2016-09-30 00:40:39.875 274 12656.15 99.70 54496.72 88888.00 2016-09-30 00:40:40.000 274 12656.17 99.67 54496.70 88888.00 2016-09-30 00:40:40.125 274 12656.23 99.70 54496.70 88888.00 2016-09-30 00:40:40.250 274 12656.23 99.70 54496.72 88888.00 2016-09-30 00:40:40.375 274 12656.17 99.72 54496.72 88888.00 2016-09-30 00:40:40.500 274 12656.12 99.75 54496.75 88888.00 2016-09-30 00:40:40.625 274 12656.12 99.75 54496.72 88888.00 2016-09-30 00:40:40.750 274 12656.17 99.72 54496.72 88888.00 2016-09-30 00:40:40.875 274 12656.23 99.70 54496.72 88888.00 2016-09-30 00:40:41.000 274 12656.25 99.70 54496.75 88888.00 2016-09-30 00:40:41.125 274 12656.23 99.75 54496.75 88888.00 2016-09-30 00:40:41.250 274 12656.23 99.72 54496.72 88888.00 2016-09-30 00:40:41.375 274 12656.27 99.72 54496.75 88888.00 2016-09-30 00:40:41.500 274 12656.27 99.72 54496.72 88888.00 2016-09-30 00:40:41.625 274 12656.27 99.72 54496.72 88888.00 2016-09-30 00:40:41.750 274 12656.23 99.75 54496.70 88888.00 2016-09-30 00:40:41.875 274 12656.23 99.75 54496.70 88888.00 2016-09-30 00:40:42.000 274 12656.23 99.75 54496.70 88888.00 2016-09-30 00:40:42.125 274 12656.20 99.72 54496.72 88888.00 2016-09-30 00:40:42.250 274 12656.23 99.75 54496.72 88888.00 2016-09-30 00:40:42.375 274 12656.25 99.75 54496.72 88888.00 2016-09-30 00:40:42.500 274 12656.25 99.75 54496.68 88888.00 2016-09-30 00:40:42.625 274 12656.30 99.70 54496.70 88888.00 2016-09-30 00:40:42.750 274 12656.38 99.72 54496.70 88888.00 2016-09-30 00:40:42.875 274 12656.33 99.75 54496.72 88888.00 2016-09-30 00:40:43.000 274 12656.27 99.75 54496.68 88888.00 2016-09-30 00:40:43.125 274 12656.30 99.72 54496.68 88888.00 2016-09-30 00:40:43.250 274 12656.35 99.72 54496.70 88888.00 2016-09-30 00:40:43.375 274 12656.38 99.75 54496.70 88888.00 2016-09-30 00:40:43.500 274 12656.35 99.72 54496.70 88888.00 2016-09-30 00:40:43.625 274 12656.38 99.75 54496.68 88888.00 2016-09-30 00:40:43.750 274 12656.42 99.78 54496.70 88888.00 2016-09-30 00:40:43.875 274 12656.42 99.78 54496.70 88888.00 2016-09-30 00:40:44.000 274 12656.50 99.78 54496.68 88888.00 2016-09-30 00:40:44.125 274 12656.48 99.78 54496.70 88888.00 2016-09-30 00:40:44.250 274 12656.42 99.78 54496.70 88888.00 2016-09-30 00:40:44.375 274 12656.45 99.78 54496.68 88888.00 2016-09-30 00:40:44.500 274 12656.45 99.78 54496.68 88888.00 2016-09-30 00:40:44.625 274 12656.45 99.78 54496.68 88888.00 2016-09-30 00:40:44.750 274 12656.48 99.80 54496.68 88888.00 2016-09-30 00:40:44.875 274 12656.38 99.80 54496.68 88888.00 2016-09-30 00:40:45.000 274 12656.33 99.78 54496.68 88888.00 2016-09-30 00:40:45.125 274 12656.38 99.78 54496.68 88888.00 2016-09-30 00:40:45.250 274 12656.50 99.78 54496.70 88888.00 2016-09-30 00:40:45.375 274 12656.55 99.78 54496.65 88888.00 2016-09-30 00:40:45.500 274 12656.45 99.78 54496.65 88888.00 2016-09-30 00:40:45.625 274 12656.50 99.80 54496.68 88888.00 2016-09-30 00:40:45.750 274 12656.60 99.83 54496.65 88888.00 2016-09-30 00:40:45.875 274 12656.60 99.83 54496.68 88888.00 2016-09-30 00:40:46.000 274 12656.52 99.83 54496.68 88888.00 2016-09-30 00:40:46.125 274 12656.50 99.80 54496.68 88888.00 2016-09-30 00:40:46.250 274 12656.45 99.78 54496.68 88888.00 2016-09-30 00:40:46.375 274 12656.42 99.80 54496.68 88888.00 2016-09-30 00:40:46.500 274 12656.40 99.80 54496.68 88888.00 2016-09-30 00:40:46.625 274 12656.35 99.80 54496.70 88888.00 2016-09-30 00:40:46.750 274 12656.35 99.80 54496.65 88888.00 2016-09-30 00:40:46.875 274 12656.38 99.83 54496.65 88888.00 2016-09-30 00:40:47.000 274 12656.48 99.85 54496.65 88888.00 2016-09-30 00:40:47.125 274 12656.52 99.83 54496.65 88888.00 2016-09-30 00:40:47.250 274 12656.60 99.80 54496.65 88888.00 2016-09-30 00:40:47.375 274 12656.62 99.83 54496.62 88888.00 2016-09-30 00:40:47.500 274 12656.60 99.85 54496.60 88888.00 2016-09-30 00:40:47.625 274 12656.60 99.85 54496.62 88888.00 2016-09-30 00:40:47.750 274 12656.60 99.88 54496.62 88888.00 2016-09-30 00:40:47.875 274 12656.58 99.85 54496.62 88888.00 2016-09-30 00:40:48.000 274 12656.60 99.83 54496.62 88888.00 2016-09-30 00:40:48.125 274 12656.60 99.85 54496.60 88888.00 2016-09-30 00:40:48.250 274 12656.62 99.83 54496.60 88888.00 2016-09-30 00:40:48.375 274 12656.67 99.88 54496.62 88888.00 2016-09-30 00:40:48.500 274 12656.62 99.88 54496.62 88888.00 2016-09-30 00:40:48.625 274 12656.58 99.88 54496.60 88888.00 2016-09-30 00:40:48.750 274 12656.58 99.90 54496.60 88888.00 2016-09-30 00:40:48.875 274 12656.65 99.90 54496.57 88888.00 2016-09-30 00:40:49.000 274 12656.73 99.90 54496.57 88888.00 2016-09-30 00:40:49.125 274 12656.67 99.88 54496.57 88888.00 2016-09-30 00:40:49.250 274 12656.67 99.90 54496.60 88888.00 2016-09-30 00:40:49.375 274 12656.70 99.92 54496.62 88888.00 2016-09-30 00:40:49.500 274 12656.73 99.90 54496.60 88888.00 2016-09-30 00:40:49.625 274 12656.67 99.88 54496.57 88888.00 2016-09-30 00:40:49.750 274 12656.65 99.90 54496.57 88888.00 2016-09-30 00:40:49.875 274 12656.67 99.90 54496.60 88888.00 2016-09-30 00:40:50.000 274 12656.73 99.90 54496.57 88888.00 2016-09-30 00:40:50.125 274 12656.75 99.90 54496.60 88888.00 2016-09-30 00:40:50.250 274 12656.73 99.92 54496.60 88888.00 2016-09-30 00:40:50.375 274 12656.70 99.92 54496.57 88888.00 2016-09-30 00:40:50.500 274 12656.73 99.90 54496.57 88888.00 2016-09-30 00:40:50.625 274 12656.75 99.92 54496.57 88888.00 2016-09-30 00:40:50.750 274 12656.83 99.92 54496.60 88888.00 2016-09-30 00:40:50.875 274 12656.77 99.90 54496.60 88888.00 2016-09-30 00:40:51.000 274 12656.70 99.90 54496.57 88888.00 2016-09-30 00:40:51.125 274 12656.70 99.92 54496.55 88888.00 2016-09-30 00:40:51.250 274 12656.73 99.90 54496.55 88888.00 2016-09-30 00:40:51.375 274 12656.80 99.88 54496.57 88888.00 2016-09-30 00:40:51.500 274 12656.80 99.88 54496.57 88888.00 2016-09-30 00:40:51.625 274 12656.80 99.88 54496.57 88888.00 2016-09-30 00:40:51.750 274 12656.80 99.88 54496.55 88888.00 2016-09-30 00:40:51.875 274 12656.83 99.88 54496.55 88888.00 2016-09-30 00:40:52.000 274 12656.85 99.88 54496.55 88888.00 2016-09-30 00:40:52.125 274 12656.88 99.90 54496.57 88888.00 2016-09-30 00:40:52.250 274 12656.88 99.92 54496.57 88888.00 2016-09-30 00:40:52.375 274 12656.88 99.92 54496.55 88888.00 2016-09-30 00:40:52.500 274 12656.83 99.90 54496.57 88888.00 2016-09-30 00:40:52.625 274 12656.85 99.92 54496.55 88888.00 2016-09-30 00:40:52.750 274 12656.85 99.95 54496.55 88888.00 2016-09-30 00:40:52.875 274 12656.85 99.95 54496.55 88888.00 2016-09-30 00:40:53.000 274 12656.85 99.92 54496.53 88888.00 2016-09-30 00:40:53.125 274 12656.90 99.92 54496.55 88888.00 2016-09-30 00:40:53.250 274 12656.85 99.92 54496.53 88888.00 2016-09-30 00:40:53.375 274 12656.88 99.92 54496.53 88888.00 2016-09-30 00:40:53.500 274 12656.90 99.92 54496.53 88888.00 2016-09-30 00:40:53.625 274 12656.95 99.92 54496.55 88888.00 2016-09-30 00:40:53.750 274 12656.98 99.92 54496.53 88888.00 2016-09-30 00:40:53.875 274 12656.95 99.95 54496.53 88888.00 2016-09-30 00:40:54.000 274 12656.92 99.95 54496.53 88888.00 2016-09-30 00:40:54.125 274 12656.98 99.92 54496.53 88888.00 2016-09-30 00:40:54.250 274 12657.05 99.92 54496.50 88888.00 2016-09-30 00:40:54.375 274 12657.05 99.95 54496.50 88888.00 2016-09-30 00:40:54.500 274 12656.95 99.95 54496.53 88888.00 2016-09-30 00:40:54.625 274 12656.95 99.95 54496.50 88888.00 2016-09-30 00:40:54.750 274 12656.98 99.95 54496.50 88888.00 2016-09-30 00:40:54.875 274 12657.05 99.95 54496.50 88888.00 2016-09-30 00:40:55.000 274 12657.05 99.95 54496.50 88888.00 2016-09-30 00:40:55.125 274 12657.05 99.92 54496.53 88888.00 2016-09-30 00:40:55.250 274 12657.02 99.95 54496.50 88888.00 2016-09-30 00:40:55.375 274 12657.00 99.97 54496.50 88888.00 2016-09-30 00:40:55.500 274 12656.95 99.97 54496.50 88888.00 2016-09-30 00:40:55.625 274 12657.00 99.95 54496.53 88888.00 2016-09-30 00:40:55.750 274 12657.05 99.95 54496.55 88888.00 2016-09-30 00:40:55.875 274 12657.10 99.95 54496.53 88888.00 2016-09-30 00:40:56.000 274 12657.08 99.97 54496.50 88888.00 2016-09-30 00:40:56.125 274 12657.12 99.97 54496.50 88888.00 2016-09-30 00:40:56.250 274 12657.10 99.95 54496.50 88888.00 2016-09-30 00:40:56.375 274 12657.08 99.95 54496.50 88888.00 2016-09-30 00:40:56.500 274 12657.12 99.97 54496.50 88888.00 2016-09-30 00:40:56.625 274 12657.15 100.00 54496.50 88888.00 2016-09-30 00:40:56.750 274 12657.10 99.97 54496.50 88888.00 2016-09-30 00:40:56.875 274 12657.08 99.95 54496.47 88888.00 2016-09-30 00:40:57.000 274 12657.10 99.95 54496.47 88888.00 2016-09-30 00:40:57.125 274 12657.12 99.95 54496.47 88888.00 2016-09-30 00:40:57.250 274 12657.15 99.95 54496.47 88888.00 2016-09-30 00:40:57.375 274 12657.20 99.97 54496.47 88888.00 2016-09-30 00:40:57.500 274 12657.17 100.00 54496.47 88888.00 2016-09-30 00:40:57.625 274 12657.23 99.97 54496.47 88888.00 2016-09-30 00:40:57.750 274 12657.20 99.97 54496.45 88888.00 2016-09-30 00:40:57.875 274 12657.17 100.00 54496.45 88888.00 2016-09-30 00:40:58.000 274 12657.20 100.00 54496.45 88888.00 2016-09-30 00:40:58.125 274 12657.27 100.03 54496.43 88888.00 2016-09-30 00:40:58.250 274 12657.27 100.00 54496.43 88888.00 2016-09-30 00:40:58.375 274 12657.27 100.00 54496.43 88888.00 2016-09-30 00:40:58.500 274 12657.27 99.97 54496.43 88888.00 2016-09-30 00:40:58.625 274 12657.25 100.00 54496.45 88888.00 2016-09-30 00:40:58.750 274 12657.25 100.03 54496.45 88888.00 2016-09-30 00:40:58.875 274 12657.25 100.03 54496.43 88888.00 2016-09-30 00:40:59.000 274 12657.23 100.03 54496.40 88888.00 2016-09-30 00:40:59.125 274 12657.23 100.00 54496.43 88888.00 2016-09-30 00:40:59.250 274 12657.30 99.97 54496.45 88888.00 2016-09-30 00:40:59.375 274 12657.42 100.00 54496.45 88888.00 2016-09-30 00:40:59.500 274 12657.40 100.05 54496.45 88888.00 2016-09-30 00:40:59.625 274 12657.38 100.05 54496.43 88888.00 2016-09-30 00:40:59.750 274 12657.40 100.03 54496.40 88888.00 2016-09-30 00:40:59.875 274 12657.50 100.05 54496.40 88888.00 2016-09-30 00:41:00.000 274 12657.48 100.05 54496.43 88888.00 2016-09-30 00:41:00.125 274 12657.42 100.08 54496.43 88888.00 2016-09-30 00:41:00.250 274 12657.35 100.08 54496.43 88888.00 2016-09-30 00:41:00.375 274 12657.40 100.08 54496.43 88888.00 2016-09-30 00:41:00.500 274 12657.40 100.08 54496.43 88888.00 2016-09-30 00:41:00.625 274 12657.45 100.08 54496.40 88888.00 2016-09-30 00:41:00.750 274 12657.55 100.10 54496.43 88888.00 2016-09-30 00:41:00.875 274 12657.65 100.10 54496.43 88888.00 2016-09-30 00:41:01.000 274 12657.65 100.10 54496.43 88888.00 2016-09-30 00:41:01.125 274 12657.62 100.10 54496.43 88888.00 2016-09-30 00:41:01.250 274 12657.58 100.08 54496.43 88888.00 2016-09-30 00:41:01.375 274 12657.58 100.08 54496.40 88888.00 2016-09-30 00:41:01.500 274 12657.65 100.10 54496.40 88888.00 2016-09-30 00:41:01.625 274 12657.62 100.10 54496.43 88888.00 2016-09-30 00:41:01.750 274 12657.65 100.12 54496.43 88888.00 2016-09-30 00:41:01.875 274 12657.65 100.10 54496.43 88888.00 2016-09-30 00:41:02.000 274 12657.70 100.10 54496.40 88888.00 2016-09-30 00:41:02.125 274 12657.75 100.10 54496.38 88888.00 2016-09-30 00:41:02.250 274 12657.75 100.10 54496.38 88888.00 2016-09-30 00:41:02.375 274 12657.77 100.10 54496.38 88888.00 2016-09-30 00:41:02.500 274 12657.73 100.12 54496.38 88888.00 2016-09-30 00:41:02.625 274 12657.73 100.12 54496.35 88888.00 2016-09-30 00:41:02.750 274 12657.73 100.15 54496.35 88888.00 2016-09-30 00:41:02.875 274 12657.67 100.12 54496.35 88888.00 2016-09-30 00:41:03.000 274 12657.60 100.12 54496.35 88888.00 2016-09-30 00:41:03.125 274 12657.65 100.15 54496.35 88888.00 2016-09-30 00:41:03.250 274 12657.65 100.15 54496.38 88888.00 2016-09-30 00:41:03.375 274 12657.67 100.15 54496.32 88888.00 2016-09-30 00:41:03.500 274 12657.67 100.12 54496.32 88888.00 2016-09-30 00:41:03.625 274 12657.70 100.12 54496.32 88888.00 2016-09-30 00:41:03.750 274 12657.77 100.17 54496.35 88888.00 2016-09-30 00:41:03.875 274 12657.83 100.20 54496.38 88888.00 2016-09-30 00:41:04.000 274 12657.85 100.17 54496.35 88888.00 2016-09-30 00:41:04.125 274 12657.88 100.17 54496.32 88888.00 2016-09-30 00:41:04.250 274 12657.85 100.20 54496.32 88888.00 2016-09-30 00:41:04.375 274 12657.88 100.22 54496.35 88888.00 2016-09-30 00:41:04.500 274 12657.90 100.22 54496.35 88888.00 2016-09-30 00:41:04.625 274 12657.92 100.22 54496.32 88888.00 2016-09-30 00:41:04.750 274 12657.95 100.20 54496.30 88888.00 2016-09-30 00:41:04.875 274 12657.98 100.22 54496.30 88888.00 2016-09-30 00:41:05.000 274 12657.98 100.22 54496.25 88888.00 2016-09-30 00:41:05.125 274 12657.98 100.22 54496.28 88888.00 2016-09-30 00:41:05.250 274 12657.98 100.22 54496.30 88888.00 2016-09-30 00:41:05.375 274 12658.05 100.25 54496.30 88888.00 2016-09-30 00:41:05.500 274 12658.05 100.25 54496.32 88888.00 2016-09-30 00:41:05.625 274 12658.08 100.28 54496.28 88888.00 2016-09-30 00:41:05.750 274 12658.08 100.30 54496.28 88888.00 2016-09-30 00:41:05.875 274 12658.12 100.28 54496.28 88888.00 2016-09-30 00:41:06.000 274 12658.12 100.25 54496.30 88888.00 2016-09-30 00:41:06.125 274 12658.08 100.25 54496.28 88888.00 2016-09-30 00:41:06.250 274 12658.05 100.28 54496.28 88888.00 2016-09-30 00:41:06.375 274 12658.15 100.30 54496.28 88888.00 2016-09-30 00:41:06.500 274 12658.17 100.28 54496.30 88888.00 2016-09-30 00:41:06.625 274 12658.23 100.25 54496.30 88888.00 2016-09-30 00:41:06.750 274 12658.23 100.28 54496.30 88888.00 2016-09-30 00:41:06.875 274 12658.20 100.30 54496.28 88888.00 2016-09-30 00:41:07.000 274 12658.25 100.30 54496.28 88888.00 2016-09-30 00:41:07.125 274 12658.30 100.30 54496.28 88888.00 2016-09-30 00:41:07.250 274 12658.30 100.28 54496.28 88888.00 2016-09-30 00:41:07.375 274 12658.33 100.30 54496.28 88888.00 2016-09-30 00:41:07.500 274 12658.30 100.30 54496.25 88888.00 2016-09-30 00:41:07.625 274 12658.35 100.30 54496.25 88888.00 2016-09-30 00:41:07.750 274 12658.40 100.30 54496.28 88888.00 2016-09-30 00:41:07.875 274 12658.40 100.33 54496.25 88888.00 2016-09-30 00:41:08.000 274 12658.35 100.33 54496.28 88888.00 2016-09-30 00:41:08.125 274 12658.40 100.35 54496.30 88888.00 2016-09-30 00:41:08.250 274 12658.40 100.30 54496.30 88888.00 2016-09-30 00:41:08.375 274 12658.42 100.33 54496.25 88888.00 2016-09-30 00:41:08.500 274 12658.50 100.30 54496.22 88888.00 2016-09-30 00:41:08.625 274 12658.48 100.30 54496.22 88888.00 2016-09-30 00:41:08.750 274 12658.48 100.33 54496.25 88888.00 2016-09-30 00:41:08.875 274 12658.48 100.33 54496.22 88888.00 2016-09-30 00:41:09.000 274 12658.48 100.33 54496.22 88888.00 2016-09-30 00:41:09.125 274 12658.48 100.35 54496.25 88888.00 2016-09-30 00:41:09.250 274 12658.48 100.33 54496.25 88888.00 2016-09-30 00:41:09.375 274 12658.58 100.33 54496.22 88888.00 2016-09-30 00:41:09.500 274 12658.60 100.35 54496.25 88888.00 2016-09-30 00:41:09.625 274 12658.55 100.38 54496.25 88888.00 2016-09-30 00:41:09.750 274 12658.55 100.38 54496.22 88888.00 2016-09-30 00:41:09.875 274 12658.55 100.40 54496.22 88888.00 2016-09-30 00:41:10.000 274 12658.52 100.38 54496.22 88888.00 2016-09-30 00:41:10.125 274 12658.55 100.38 54496.25 88888.00 2016-09-30 00:41:10.250 274 12658.58 100.38 54496.25 88888.00 2016-09-30 00:41:10.375 274 12658.65 100.40 54496.22 88888.00 2016-09-30 00:41:10.500 274 12658.70 100.40 54496.25 88888.00 2016-09-30 00:41:10.625 274 12658.75 100.38 54496.25 88888.00 2016-09-30 00:41:10.750 274 12658.75 100.38 54496.22 88888.00 2016-09-30 00:41:10.875 274 12658.70 100.40 54496.22 88888.00 2016-09-30 00:41:11.000 274 12658.77 100.40 54496.22 88888.00 2016-09-30 00:41:11.125 274 12658.77 100.38 54496.25 88888.00 2016-09-30 00:41:11.250 274 12658.77 100.38 54496.28 88888.00 2016-09-30 00:41:11.375 274 12658.75 100.38 54496.28 88888.00 2016-09-30 00:41:11.500 274 12658.75 100.42 54496.25 88888.00 2016-09-30 00:41:11.625 274 12658.77 100.40 54496.25 88888.00 2016-09-30 00:41:11.750 274 12658.80 100.40 54496.22 88888.00 2016-09-30 00:41:11.875 274 12658.77 100.38 54496.25 88888.00 2016-09-30 00:41:12.000 274 12658.77 100.38 54496.22 88888.00 2016-09-30 00:41:12.125 274 12658.85 100.38 54496.22 88888.00 2016-09-30 00:41:12.250 274 12658.88 100.40 54496.22 88888.00 2016-09-30 00:41:12.375 274 12658.88 100.42 54496.22 88888.00 2016-09-30 00:41:12.500 274 12658.83 100.42 54496.25 88888.00 2016-09-30 00:41:12.625 274 12658.85 100.38 54496.25 88888.00 2016-09-30 00:41:12.750 274 12658.88 100.35 54496.22 88888.00 2016-09-30 00:41:12.875 274 12658.90 100.35 54496.25 88888.00 2016-09-30 00:41:13.000 274 12658.92 100.35 54496.22 88888.00 2016-09-30 00:41:13.125 274 12658.95 100.38 54496.22 88888.00 2016-09-30 00:41:13.250 274 12659.00 100.35 54496.28 88888.00 2016-09-30 00:41:13.375 274 12659.02 100.35 54496.22 88888.00 2016-09-30 00:41:13.500 274 12659.08 100.40 54496.22 88888.00 2016-09-30 00:41:13.625 274 12659.15 100.40 54496.25 88888.00 2016-09-30 00:41:13.750 274 12659.17 100.38 54496.28 88888.00 2016-09-30 00:41:13.875 274 12659.17 100.38 54496.25 88888.00 2016-09-30 00:41:14.000 274 12659.15 100.40 54496.25 88888.00 2016-09-30 00:41:14.125 274 12659.08 100.38 54496.22 88888.00 2016-09-30 00:41:14.250 274 12658.98 100.35 54496.25 88888.00 2016-09-30 00:41:14.375 274 12659.08 100.35 54496.22 88888.00 2016-09-30 00:41:14.500 274 12659.08 100.35 54496.22 88888.00 2016-09-30 00:41:14.625 274 12659.12 100.38 54496.22 88888.00 2016-09-30 00:41:14.750 274 12659.10 100.35 54496.22 88888.00 2016-09-30 00:41:14.875 274 12659.12 100.35 54496.22 88888.00 2016-09-30 00:41:15.000 274 12659.12 100.35 54496.22 88888.00 2016-09-30 00:41:15.125 274 12659.15 100.30 54496.25 88888.00 2016-09-30 00:41:15.250 274 12659.10 100.33 54496.25 88888.00 2016-09-30 00:41:15.375 274 12659.15 100.35 54496.25 88888.00 2016-09-30 00:41:15.500 274 12659.23 100.35 54496.25 88888.00 2016-09-30 00:41:15.625 274 12659.25 100.35 54496.25 88888.00 2016-09-30 00:41:15.750 274 12659.23 100.35 54496.22 88888.00 2016-09-30 00:41:15.875 274 12659.23 100.35 54496.22 88888.00 2016-09-30 00:41:16.000 274 12659.20 100.33 54496.22 88888.00 2016-09-30 00:41:16.125 274 12659.20 100.33 54496.22 88888.00 2016-09-30 00:41:16.250 274 12659.23 100.28 54496.20 88888.00 2016-09-30 00:41:16.375 274 12659.30 100.28 54496.22 88888.00 2016-09-30 00:41:16.500 274 12659.35 100.28 54496.22 88888.00 2016-09-30 00:41:16.625 274 12659.38 100.33 54496.22 88888.00 2016-09-30 00:41:16.750 274 12659.38 100.28 54496.25 88888.00 2016-09-30 00:41:16.875 274 12659.40 100.28 54496.25 88888.00 2016-09-30 00:41:17.000 274 12659.42 100.25 54496.22 88888.00 2016-09-30 00:41:17.125 274 12659.42 100.30 54496.25 88888.00 2016-09-30 00:41:17.250 274 12659.42 100.25 54496.22 88888.00 2016-09-30 00:41:17.375 274 12659.48 100.25 54496.25 88888.00 2016-09-30 00:41:17.500 274 12659.50 100.25 54496.25 88888.00 2016-09-30 00:41:17.625 274 12659.48 100.28 54496.22 88888.00 2016-09-30 00:41:17.750 274 12659.50 100.25 54496.25 88888.00 2016-09-30 00:41:17.875 274 12659.55 100.28 54496.28 88888.00 2016-09-30 00:41:18.000 274 12659.55 100.25 54496.25 88888.00 2016-09-30 00:41:18.125 274 12659.58 100.22 54496.25 88888.00 2016-09-30 00:41:18.250 274 12659.58 100.22 54496.28 88888.00 2016-09-30 00:41:18.375 274 12659.60 100.25 54496.28 88888.00 2016-09-30 00:41:18.500 274 12659.62 100.25 54496.28 88888.00 2016-09-30 00:41:18.625 274 12659.67 100.25 54496.25 88888.00 2016-09-30 00:41:18.750 274 12659.73 100.22 54496.22 88888.00 2016-09-30 00:41:18.875 274 12659.75 100.25 54496.25 88888.00 2016-09-30 00:41:19.000 274 12659.70 100.20 54496.28 88888.00 2016-09-30 00:41:19.125 274 12659.65 100.20 54496.25 88888.00 2016-09-30 00:41:19.250 274 12659.62 100.25 54496.25 88888.00 2016-09-30 00:41:19.375 274 12659.65 100.20 54496.28 88888.00 2016-09-30 00:41:19.500 274 12659.65 100.22 54496.28 88888.00 2016-09-30 00:41:19.625 274 12659.70 100.22 54496.25 88888.00 2016-09-30 00:41:19.750 274 12659.73 100.22 54496.28 88888.00 2016-09-30 00:41:19.875 274 12659.67 100.25 54496.30 88888.00 2016-09-30 00:41:20.000 274 12659.62 100.20 54496.25 88888.00 2016-09-30 00:41:20.125 274 12659.67 100.20 54496.28 88888.00 2016-09-30 00:41:20.250 274 12659.70 100.17 54496.28 88888.00 2016-09-30 00:41:20.375 274 12659.73 100.20 54496.28 88888.00 2016-09-30 00:41:20.500 274 12659.73 100.20 54496.28 88888.00 2016-09-30 00:41:20.625 274 12659.77 100.22 54496.25 88888.00 2016-09-30 00:41:20.750 274 12659.83 100.22 54496.25 88888.00 2016-09-30 00:41:20.875 274 12659.83 100.20 54496.25 88888.00 2016-09-30 00:41:21.000 274 12659.80 100.20 54496.25 88888.00 2016-09-30 00:41:21.125 274 12659.83 100.17 54496.25 88888.00 2016-09-30 00:41:21.250 274 12659.80 100.20 54496.25 88888.00 2016-09-30 00:41:21.375 274 12659.85 100.20 54496.25 88888.00 2016-09-30 00:41:21.500 274 12659.92 100.17 54496.28 88888.00 2016-09-30 00:41:21.625 274 12659.98 100.17 54496.25 88888.00 2016-09-30 00:41:21.750 274 12660.00 100.20 54496.25 88888.00 2016-09-30 00:41:21.875 274 12659.98 100.20 54496.28 88888.00 2016-09-30 00:41:22.000 274 12660.00 100.17 54496.28 88888.00 2016-09-30 00:41:22.125 274 12660.00 100.15 54496.28 88888.00 2016-09-30 00:41:22.250 274 12660.00 100.12 54496.28 88888.00 2016-09-30 00:41:22.375 274 12660.08 100.15 54496.28 88888.00 2016-09-30 00:41:22.500 274 12660.08 100.15 54496.25 88888.00 2016-09-30 00:41:22.625 274 12660.05 100.17 54496.25 88888.00 2016-09-30 00:41:22.750 274 12660.10 100.15 54496.28 88888.00 2016-09-30 00:41:22.875 274 12660.12 100.15 54496.30 88888.00 2016-09-30 00:41:23.000 274 12660.12 100.17 54496.28 88888.00 2016-09-30 00:41:23.125 274 12660.05 100.15 54496.28 88888.00 2016-09-30 00:41:23.250 274 12660.05 100.15 54496.30 88888.00 2016-09-30 00:41:23.375 274 12660.17 100.17 54496.28 88888.00 2016-09-30 00:41:23.500 274 12660.17 100.17 54496.28 88888.00 2016-09-30 00:41:23.625 274 12660.17 100.17 54496.28 88888.00 2016-09-30 00:41:23.750 274 12660.20 100.15 54496.28 88888.00 2016-09-30 00:41:23.875 274 12660.23 100.17 54496.25 88888.00 2016-09-30 00:41:24.000 274 12660.30 100.15 54496.28 88888.00 2016-09-30 00:41:24.125 274 12660.33 100.12 54496.28 88888.00 2016-09-30 00:41:24.250 274 12660.35 100.15 54496.28 88888.00 2016-09-30 00:41:24.375 274 12660.40 100.17 54496.30 88888.00 2016-09-30 00:41:24.500 274 12660.38 100.15 54496.30 88888.00 2016-09-30 00:41:24.625 274 12660.42 100.12 54496.28 88888.00 2016-09-30 00:41:24.750 274 12660.42 100.15 54496.25 88888.00 2016-09-30 00:41:24.875 274 12660.45 100.17 54496.25 88888.00 2016-09-30 00:41:25.000 274 12660.45 100.17 54496.25 88888.00 2016-09-30 00:41:25.125 274 12660.45 100.12 54496.28 88888.00 2016-09-30 00:41:25.250 274 12660.48 100.10 54496.25 88888.00 2016-09-30 00:41:25.375 274 12660.52 100.10 54496.25 88888.00 2016-09-30 00:41:25.500 274 12660.48 100.12 54496.28 88888.00 2016-09-30 00:41:25.625 274 12660.45 100.17 54496.28 88888.00 2016-09-30 00:41:25.750 274 12660.42 100.15 54496.30 88888.00 2016-09-30 00:41:25.875 274 12660.45 100.15 54496.28 88888.00 2016-09-30 00:41:26.000 274 12660.55 100.17 54496.28 88888.00 2016-09-30 00:41:26.125 274 12660.58 100.15 54496.28 88888.00 2016-09-30 00:41:26.250 274 12660.52 100.15 54496.28 88888.00 2016-09-30 00:41:26.375 274 12660.50 100.12 54496.28 88888.00 2016-09-30 00:41:26.500 274 12660.50 100.10 54496.28 88888.00 2016-09-30 00:41:26.625 274 12660.48 100.10 54496.30 88888.00 2016-09-30 00:41:26.750 274 12660.48 100.12 54496.30 88888.00 2016-09-30 00:41:26.875 274 12660.50 100.12 54496.30 88888.00 2016-09-30 00:41:27.000 274 12660.52 100.12 54496.28 88888.00 2016-09-30 00:41:27.125 274 12660.55 100.15 54496.30 88888.00 2016-09-30 00:41:27.250 274 12660.55 100.15 54496.32 88888.00 2016-09-30 00:41:27.375 274 12660.60 100.12 54496.30 88888.00 2016-09-30 00:41:27.500 274 12660.62 100.10 54496.30 88888.00 2016-09-30 00:41:27.625 274 12660.58 100.12 54496.32 88888.00 2016-09-30 00:41:27.750 274 12660.58 100.12 54496.32 88888.00 2016-09-30 00:41:27.875 274 12660.65 100.12 54496.32 88888.00 2016-09-30 00:41:28.000 274 12660.73 100.15 54496.32 88888.00 2016-09-30 00:41:28.125 274 12660.73 100.15 54496.35 88888.00 2016-09-30 00:41:28.250 274 12660.70 100.12 54496.35 88888.00 2016-09-30 00:41:28.375 274 12660.77 100.12 54496.35 88888.00 2016-09-30 00:41:28.500 274 12660.83 100.12 54496.35 88888.00 2016-09-30 00:41:28.625 274 12660.83 100.15 54496.35 88888.00 2016-09-30 00:41:28.750 274 12660.75 100.15 54496.35 88888.00 2016-09-30 00:41:28.875 274 12660.70 100.17 54496.32 88888.00 2016-09-30 00:41:29.000 274 12660.73 100.15 54496.35 88888.00 2016-09-30 00:41:29.125 274 12660.73 100.12 54496.38 88888.00 2016-09-30 00:41:29.250 274 12660.67 100.12 54496.38 88888.00 2016-09-30 00:41:29.375 274 12660.75 100.15 54496.38 88888.00 2016-09-30 00:41:29.500 274 12660.77 100.10 54496.35 88888.00 2016-09-30 00:41:29.625 274 12660.80 100.10 54496.32 88888.00 2016-09-30 00:41:29.750 274 12660.85 100.10 54496.32 88888.00 2016-09-30 00:41:29.875 274 12660.85 100.10 54496.35 88888.00 2016-09-30 00:41:30.000 274 12660.77 100.08 54496.35 88888.00 2016-09-30 00:41:30.125 274 12660.77 100.10 54496.38 88888.00 2016-09-30 00:41:30.250 274 12660.83 100.10 54496.38 88888.00 2016-09-30 00:41:30.375 274 12660.85 100.15 54496.40 88888.00 2016-09-30 00:41:30.500 274 12660.83 100.12 54496.40 88888.00 2016-09-30 00:41:30.625 274 12660.80 100.10 54496.40 88888.00 2016-09-30 00:41:30.750 274 12660.83 100.10 54496.43 88888.00 2016-09-30 00:41:30.875 274 12660.83 100.10 54496.43 88888.00 2016-09-30 00:41:31.000 274 12660.83 100.12 54496.43 88888.00 2016-09-30 00:41:31.125 274 12660.88 100.10 54496.45 88888.00 2016-09-30 00:41:31.250 274 12660.80 100.08 54496.43 88888.00 2016-09-30 00:41:31.375 274 12660.80 100.10 54496.43 88888.00 2016-09-30 00:41:31.500 274 12660.80 100.10 54496.43 88888.00 2016-09-30 00:41:31.625 274 12660.77 100.10 54496.40 88888.00 2016-09-30 00:41:31.750 274 12660.73 100.10 54496.43 88888.00 2016-09-30 00:41:31.875 274 12660.77 100.12 54496.43 88888.00 2016-09-30 00:41:32.000 274 12660.80 100.10 54496.43 88888.00 2016-09-30 00:41:32.125 274 12660.85 100.10 54496.45 88888.00 2016-09-30 00:41:32.250 274 12660.90 100.08 54496.47 88888.00 2016-09-30 00:41:32.375 274 12660.92 100.05 54496.47 88888.00 2016-09-30 00:41:32.500 274 12660.85 100.08 54496.45 88888.00 2016-09-30 00:41:32.625 274 12660.85 100.10 54496.47 88888.00 2016-09-30 00:41:32.750 274 12660.88 100.10 54496.45 88888.00 2016-09-30 00:41:32.875 274 12660.90 100.10 54496.47 88888.00 2016-09-30 00:41:33.000 274 12660.90 100.10 54496.45 88888.00 2016-09-30 00:41:33.125 274 12660.88 100.08 54496.47 88888.00 2016-09-30 00:41:33.250 274 12660.90 100.12 54496.50 88888.00 2016-09-30 00:41:33.375 274 12660.90 100.10 54496.50 88888.00 2016-09-30 00:41:33.500 274 12660.90 100.10 54496.47 88888.00 2016-09-30 00:41:33.625 274 12660.92 100.08 54496.50 88888.00 2016-09-30 00:41:33.750 274 12660.90 100.08 54496.50 88888.00 2016-09-30 00:41:33.875 274 12660.85 100.05 54496.47 88888.00 2016-09-30 00:41:34.000 274 12660.85 100.05 54496.50 88888.00 2016-09-30 00:41:34.125 274 12660.83 100.08 54496.53 88888.00 2016-09-30 00:41:34.250 274 12660.80 100.08 54496.55 88888.00 2016-09-30 00:41:34.375 274 12660.83 100.08 54496.55 88888.00 2016-09-30 00:41:34.500 274 12660.83 100.08 54496.55 88888.00 2016-09-30 00:41:34.625 274 12660.85 100.10 54496.55 88888.00 2016-09-30 00:41:34.750 274 12660.83 100.08 54496.55 88888.00 2016-09-30 00:41:34.875 274 12660.77 100.08 54496.53 88888.00 2016-09-30 00:41:35.000 274 12660.83 100.10 54496.53 88888.00 2016-09-30 00:41:35.125 274 12660.83 100.10 54496.53 88888.00 2016-09-30 00:41:35.250 274 12660.85 100.10 54496.55 88888.00 2016-09-30 00:41:35.375 274 12660.83 100.12 54496.55 88888.00 2016-09-30 00:41:35.500 274 12660.75 100.08 54496.57 88888.00 2016-09-30 00:41:35.625 274 12660.75 100.10 54496.57 88888.00 2016-09-30 00:41:35.750 274 12660.80 100.12 54496.57 88888.00 2016-09-30 00:41:35.875 274 12660.85 100.10 54496.57 88888.00 2016-09-30 00:41:36.000 274 12660.83 100.10 54496.57 88888.00 2016-09-30 00:41:36.125 274 12660.80 100.12 54496.60 88888.00 2016-09-30 00:41:36.250 274 12660.65 100.10 54496.62 88888.00 2016-09-30 00:41:36.375 274 12660.60 100.10 54496.60 88888.00 2016-09-30 00:41:36.500 274 12660.62 100.10 54496.60 88888.00 2016-09-30 00:41:36.625 274 12660.62 100.10 54496.60 88888.00 2016-09-30 00:41:36.750 274 12660.62 100.15 54496.62 88888.00 2016-09-30 00:41:36.875 274 12660.58 100.17 54496.65 88888.00 2016-09-30 00:41:37.000 274 12660.62 100.12 54496.65 88888.00 2016-09-30 00:41:37.125 274 12660.60 100.12 54496.65 88888.00 2016-09-30 00:41:37.250 274 12660.60 100.10 54496.62 88888.00 2016-09-30 00:41:37.375 274 12660.55 100.12 54496.65 88888.00 2016-09-30 00:41:37.500 274 12660.50 100.12 54496.65 88888.00 2016-09-30 00:41:37.625 274 12660.55 100.15 54496.68 88888.00 2016-09-30 00:41:37.750 274 12660.60 100.12 54496.68 88888.00 2016-09-30 00:41:37.875 274 12660.55 100.12 54496.65 88888.00 2016-09-30 00:41:38.000 274 12660.55 100.12 54496.68 88888.00 2016-09-30 00:41:38.125 274 12660.52 100.12 54496.68 88888.00 2016-09-30 00:41:38.250 274 12660.50 100.15 54496.70 88888.00 2016-09-30 00:41:38.375 274 12660.55 100.12 54496.70 88888.00 2016-09-30 00:41:38.500 274 12660.58 100.12 54496.68 88888.00 2016-09-30 00:41:38.625 274 12660.52 100.15 54496.70 88888.00 2016-09-30 00:41:38.750 274 12660.50 100.12 54496.70 88888.00 2016-09-30 00:41:38.875 274 12660.50 100.15 54496.70 88888.00 2016-09-30 00:41:39.000 274 12660.52 100.15 54496.70 88888.00 2016-09-30 00:41:39.125 274 12660.52 100.17 54496.72 88888.00 2016-09-30 00:41:39.250 274 12660.55 100.17 54496.75 88888.00 2016-09-30 00:41:39.375 274 12660.60 100.17 54496.72 88888.00 2016-09-30 00:41:39.500 274 12660.58 100.15 54496.70 88888.00 2016-09-30 00:41:39.625 274 12660.48 100.15 54496.70 88888.00 2016-09-30 00:41:39.750 274 12660.50 100.17 54496.72 88888.00 2016-09-30 00:41:39.875 274 12660.48 100.17 54496.72 88888.00 2016-09-30 00:41:40.000 274 12660.48 100.20 54496.70 88888.00 2016-09-30 00:41:40.125 274 12660.48 100.20 54496.72 88888.00 2016-09-30 00:41:40.250 274 12660.42 100.17 54496.75 88888.00 2016-09-30 00:41:40.375 274 12660.40 100.20 54496.75 88888.00 2016-09-30 00:41:40.500 274 12660.42 100.17 54496.75 88888.00 2016-09-30 00:41:40.625 274 12660.45 100.20 54496.75 88888.00 2016-09-30 00:41:40.750 274 12660.48 100.22 54496.78 88888.00 2016-09-30 00:41:40.875 274 12660.42 100.17 54496.80 88888.00 2016-09-30 00:41:41.000 274 12660.42 100.20 54496.78 88888.00 2016-09-30 00:41:41.125 274 12660.40 100.22 54496.78 88888.00 2016-09-30 00:41:41.250 274 12660.38 100.25 54496.82 88888.00 2016-09-30 00:41:41.375 274 12660.42 100.25 54496.80 88888.00 2016-09-30 00:41:41.500 274 12660.38 100.25 54496.80 88888.00 2016-09-30 00:41:41.625 274 12660.40 100.22 54496.80 88888.00 2016-09-30 00:41:41.750 274 12660.42 100.25 54496.82 88888.00 2016-09-30 00:41:41.875 274 12660.40 100.25 54496.82 88888.00 2016-09-30 00:41:42.000 274 12660.38 100.20 54496.80 88888.00 2016-09-30 00:41:42.125 274 12660.38 100.22 54496.80 88888.00 2016-09-30 00:41:42.250 274 12660.38 100.22 54496.82 88888.00 2016-09-30 00:41:42.375 274 12660.40 100.22 54496.80 88888.00 2016-09-30 00:41:42.500 274 12660.45 100.25 54496.80 88888.00 2016-09-30 00:41:42.625 274 12660.52 100.30 54496.80 88888.00 2016-09-30 00:41:42.750 274 12660.48 100.28 54496.82 88888.00 2016-09-30 00:41:42.875 274 12660.40 100.25 54496.82 88888.00 2016-09-30 00:41:43.000 274 12660.38 100.25 54496.82 88888.00 2016-09-30 00:41:43.125 274 12660.38 100.30 54496.85 88888.00 2016-09-30 00:41:43.250 274 12660.38 100.28 54496.85 88888.00 2016-09-30 00:41:43.375 274 12660.40 100.30 54496.85 88888.00 2016-09-30 00:41:43.500 274 12660.38 100.30 54496.85 88888.00 2016-09-30 00:41:43.625 274 12660.40 100.28 54496.88 88888.00 2016-09-30 00:41:43.750 274 12660.38 100.30 54496.88 88888.00 2016-09-30 00:41:43.875 274 12660.38 100.33 54496.88 88888.00 2016-09-30 00:41:44.000 274 12660.38 100.28 54496.85 88888.00 2016-09-30 00:41:44.125 274 12660.40 100.28 54496.88 88888.00 2016-09-30 00:41:44.250 274 12660.33 100.30 54496.90 88888.00 2016-09-30 00:41:44.375 274 12660.30 100.28 54496.90 88888.00 2016-09-30 00:41:44.500 274 12660.35 100.28 54496.90 88888.00 2016-09-30 00:41:44.625 274 12660.35 100.30 54496.90 88888.00 2016-09-30 00:41:44.750 274 12660.33 100.30 54496.93 88888.00 2016-09-30 00:41:44.875 274 12660.33 100.33 54496.95 88888.00 2016-09-30 00:41:45.000 274 12660.33 100.30 54496.93 88888.00 2016-09-30 00:41:45.125 274 12660.35 100.28 54496.93 88888.00 2016-09-30 00:41:45.250 274 12660.25 100.25 54496.95 88888.00 2016-09-30 00:41:45.375 274 12660.25 100.25 54496.93 88888.00 2016-09-30 00:41:45.500 274 12660.25 100.25 54496.93 88888.00 2016-09-30 00:41:45.625 274 12660.23 100.25 54496.95 88888.00 2016-09-30 00:41:45.750 274 12660.27 100.30 54497.00 88888.00 2016-09-30 00:41:45.875 274 12660.27 100.30 54497.00 88888.00 2016-09-30 00:41:46.000 274 12660.30 100.28 54496.95 88888.00 2016-09-30 00:41:46.125 274 12660.23 100.28 54496.95 88888.00 2016-09-30 00:41:46.250 274 12660.25 100.25 54496.97 88888.00 2016-09-30 00:41:46.375 274 12660.30 100.28 54496.95 88888.00 2016-09-30 00:41:46.500 274 12660.27 100.30 54497.00 88888.00 2016-09-30 00:41:46.625 274 12660.30 100.30 54497.00 88888.00 2016-09-30 00:41:46.750 274 12660.20 100.30 54497.00 88888.00 2016-09-30 00:41:46.875 274 12660.15 100.25 54497.00 88888.00 2016-09-30 00:41:47.000 274 12660.15 100.25 54497.00 88888.00 2016-09-30 00:41:47.125 274 12660.17 100.28 54497.00 88888.00 2016-09-30 00:41:47.250 274 12660.17 100.28 54497.03 88888.00 2016-09-30 00:41:47.375 274 12660.17 100.30 54497.03 88888.00 2016-09-30 00:41:47.500 274 12660.17 100.25 54497.05 88888.00 2016-09-30 00:41:47.625 274 12660.17 100.22 54497.03 88888.00 2016-09-30 00:41:47.750 274 12660.17 100.25 54497.05 88888.00 2016-09-30 00:41:47.875 274 12660.20 100.28 54497.05 88888.00 2016-09-30 00:41:48.000 274 12660.20 100.25 54497.03 88888.00 2016-09-30 00:41:48.125 274 12660.17 100.28 54497.00 88888.00 2016-09-30 00:41:48.250 274 12660.12 100.28 54497.05 88888.00 2016-09-30 00:41:48.375 274 12660.08 100.28 54497.05 88888.00 2016-09-30 00:41:48.500 274 12660.08 100.28 54497.05 88888.00 2016-09-30 00:41:48.625 274 12660.08 100.28 54497.07 88888.00 2016-09-30 00:41:48.750 274 12660.00 100.25 54497.07 88888.00 2016-09-30 00:41:48.875 274 12659.98 100.25 54497.07 88888.00 2016-09-30 00:41:49.000 274 12660.00 100.25 54497.07 88888.00 2016-09-30 00:41:49.125 274 12659.98 100.25 54497.05 88888.00 2016-09-30 00:41:49.250 274 12659.95 100.28 54497.12 88888.00 2016-09-30 00:41:49.375 274 12659.98 100.30 54497.10 88888.00 2016-09-30 00:41:49.500 274 12659.95 100.28 54497.12 88888.00 2016-09-30 00:41:49.625 274 12659.92 100.25 54497.12 88888.00 2016-09-30 00:41:49.750 274 12659.95 100.30 54497.12 88888.00 2016-09-30 00:41:49.875 274 12659.95 100.28 54497.15 88888.00 2016-09-30 00:41:50.000 274 12659.92 100.25 54497.12 88888.00 2016-09-30 00:41:50.125 274 12659.95 100.28 54497.15 88888.00 2016-09-30 00:41:50.250 274 12659.92 100.22 54497.15 88888.00 2016-09-30 00:41:50.375 274 12659.90 100.25 54497.15 88888.00 2016-09-30 00:41:50.500 274 12659.90 100.28 54497.12 88888.00 2016-09-30 00:41:50.625 274 12659.92 100.28 54497.10 88888.00 2016-09-30 00:41:50.750 274 12659.92 100.25 54497.10 88888.00 2016-09-30 00:41:50.875 274 12659.88 100.25 54497.12 88888.00 2016-09-30 00:41:51.000 274 12659.85 100.25 54497.15 88888.00 2016-09-30 00:41:51.125 274 12659.85 100.22 54497.15 88888.00 2016-09-30 00:41:51.250 274 12659.88 100.22 54497.18 88888.00 2016-09-30 00:41:51.375 274 12659.90 100.20 54497.15 88888.00 2016-09-30 00:41:51.500 274 12659.92 100.22 54497.15 88888.00 2016-09-30 00:41:51.625 274 12659.85 100.25 54497.18 88888.00 2016-09-30 00:41:51.750 274 12659.77 100.22 54497.20 88888.00 2016-09-30 00:41:51.875 274 12659.80 100.20 54497.20 88888.00 2016-09-30 00:41:52.000 274 12659.77 100.17 54497.22 88888.00 2016-09-30 00:41:52.125 274 12659.77 100.17 54497.22 88888.00 2016-09-30 00:41:52.250 274 12659.75 100.12 54497.22 88888.00 2016-09-30 00:41:52.375 274 12659.77 100.15 54497.22 88888.00 2016-09-30 00:41:52.500 274 12659.77 100.15 54497.22 88888.00 2016-09-30 00:41:52.625 274 12659.75 100.17 54497.22 88888.00 2016-09-30 00:41:52.750 274 12659.75 100.17 54497.20 88888.00 2016-09-30 00:41:52.875 274 12659.73 100.12 54497.25 88888.00 2016-09-30 00:41:53.000 274 12659.73 100.12 54497.22 88888.00 2016-09-30 00:41:53.125 274 12659.77 100.12 54497.25 88888.00 2016-09-30 00:41:53.250 274 12659.73 100.12 54497.22 88888.00 2016-09-30 00:41:53.375 274 12659.65 100.12 54497.25 88888.00 2016-09-30 00:41:53.500 274 12659.65 100.15 54497.25 88888.00 2016-09-30 00:41:53.625 274 12659.73 100.12 54497.25 88888.00 2016-09-30 00:41:53.750 274 12659.80 100.12 54497.25 88888.00 2016-09-30 00:41:53.875 274 12659.77 100.12 54497.25 88888.00 2016-09-30 00:41:54.000 274 12659.73 100.10 54497.25 88888.00 2016-09-30 00:41:54.125 274 12659.65 100.12 54497.28 88888.00 2016-09-30 00:41:54.250 274 12659.58 100.10 54497.28 88888.00 2016-09-30 00:41:54.375 274 12659.60 100.08 54497.25 88888.00 2016-09-30 00:41:54.500 274 12659.62 100.03 54497.28 88888.00 2016-09-30 00:41:54.625 274 12659.62 100.03 54497.28 88888.00 2016-09-30 00:41:54.750 274 12659.67 100.05 54497.28 88888.00 2016-09-30 00:41:54.875 274 12659.67 100.05 54497.30 88888.00 2016-09-30 00:41:55.000 274 12659.65 100.03 54497.30 88888.00 2016-09-30 00:41:55.125 274 12659.60 100.00 54497.30 88888.00 2016-09-30 00:41:55.250 274 12659.55 100.00 54497.35 88888.00 2016-09-30 00:41:55.375 274 12659.52 99.97 54497.32 88888.00 2016-09-30 00:41:55.500 274 12659.55 99.97 54497.32 88888.00 2016-09-30 00:41:55.625 274 12659.58 100.00 54497.32 88888.00 2016-09-30 00:41:55.750 274 12659.58 99.97 54497.32 88888.00 2016-09-30 00:41:55.875 274 12659.60 99.95 54497.35 88888.00 2016-09-30 00:41:56.000 274 12659.58 99.90 54497.35 88888.00 2016-09-30 00:41:56.125 274 12659.52 99.90 54497.38 88888.00 2016-09-30 00:41:56.250 274 12659.42 99.92 54497.38 88888.00 2016-09-30 00:41:56.375 274 12659.48 99.92 54497.38 88888.00 2016-09-30 00:41:56.500 274 12659.48 99.88 54497.38 88888.00 2016-09-30 00:41:56.625 274 12659.40 99.90 54497.38 88888.00 2016-09-30 00:41:56.750 274 12659.45 99.88 54497.38 88888.00 2016-09-30 00:41:56.875 274 12659.52 99.83 54497.35 88888.00 2016-09-30 00:41:57.000 274 12659.50 99.83 54497.35 88888.00 2016-09-30 00:41:57.125 274 12659.48 99.85 54497.40 88888.00 2016-09-30 00:41:57.250 274 12659.45 99.80 54497.38 88888.00 2016-09-30 00:41:57.375 274 12659.45 99.83 54497.40 88888.00 2016-09-30 00:41:57.500 274 12659.50 99.80 54497.40 88888.00 2016-09-30 00:41:57.625 274 12659.48 99.83 54497.43 88888.00 2016-09-30 00:41:57.750 274 12659.45 99.80 54497.43 88888.00 2016-09-30 00:41:57.875 274 12659.45 99.78 54497.43 88888.00 2016-09-30 00:41:58.000 274 12659.42 99.83 54497.43 88888.00 2016-09-30 00:41:58.125 274 12659.45 99.83 54497.40 88888.00 2016-09-30 00:41:58.250 274 12659.42 99.78 54497.40 88888.00 2016-09-30 00:41:58.375 274 12659.48 99.75 54497.38 88888.00 2016-09-30 00:41:58.500 274 12659.50 99.75 54497.40 88888.00 2016-09-30 00:41:58.625 274 12659.42 99.75 54497.43 88888.00 2016-09-30 00:41:58.750 274 12659.35 99.78 54497.43 88888.00 2016-09-30 00:41:58.875 274 12659.38 99.75 54497.40 88888.00 2016-09-30 00:41:59.000 274 12659.35 99.70 54497.38 88888.00 2016-09-30 00:41:59.125 274 12659.38 99.70 54497.38 88888.00 2016-09-30 00:41:59.250 274 12659.40 99.70 54497.40 88888.00 2016-09-30 00:41:59.375 274 12659.42 99.72 54497.38 88888.00 2016-09-30 00:41:59.500 274 12659.40 99.72 54497.40 88888.00 2016-09-30 00:41:59.625 274 12659.38 99.72 54497.47 88888.00 2016-09-30 00:41:59.750 274 12659.35 99.72 54497.47 88888.00 2016-09-30 00:41:59.875 274 12659.30 99.70 54497.47 88888.00 2016-09-30 00:42:00.000 274 12659.27 99.67 54497.43 88888.00 2016-09-30 00:42:00.125 274 12659.27 99.65 54497.45 88888.00 2016-09-30 00:42:00.250 274 12659.23 99.62 54497.47 88888.00 2016-09-30 00:42:00.375 274 12659.25 99.62 54497.45 88888.00 2016-09-30 00:42:00.500 274 12659.25 99.62 54497.47 88888.00 2016-09-30 00:42:00.625 274 12659.25 99.60 54497.45 88888.00 2016-09-30 00:42:00.750 274 12659.25 99.60 54497.47 88888.00 2016-09-30 00:42:00.875 274 12659.23 99.58 54497.45 88888.00 2016-09-30 00:42:01.000 274 12659.12 99.58 54497.45 88888.00 2016-09-30 00:42:01.125 274 12659.08 99.55 54497.47 88888.00 2016-09-30 00:42:01.250 274 12659.05 99.55 54497.47 88888.00 2016-09-30 00:42:01.375 274 12659.08 99.55 54497.45 88888.00 2016-09-30 00:42:01.500 274 12659.05 99.55 54497.45 88888.00 2016-09-30 00:42:01.625 274 12659.02 99.58 54497.45 88888.00 2016-09-30 00:42:01.750 274 12659.08 99.58 54497.47 88888.00 2016-09-30 00:42:01.875 274 12659.02 99.53 54497.47 88888.00 2016-09-30 00:42:02.000 274 12659.02 99.53 54497.45 88888.00 2016-09-30 00:42:02.125 274 12659.02 99.55 54497.47 88888.00 2016-09-30 00:42:02.250 274 12659.02 99.58 54497.50 88888.00 2016-09-30 00:42:02.375 274 12659.05 99.55 54497.50 88888.00 2016-09-30 00:42:02.500 274 12658.98 99.53 54497.50 88888.00 2016-09-30 00:42:02.625 274 12658.95 99.53 54497.50 88888.00 2016-09-30 00:42:02.750 274 12658.98 99.55 54497.47 88888.00 2016-09-30 00:42:02.875 274 12659.00 99.53 54497.45 88888.00 2016-09-30 00:42:03.000 274 12659.02 99.50 54497.47 88888.00 2016-09-30 00:42:03.125 274 12658.98 99.47 54497.50 88888.00 2016-09-30 00:42:03.250 274 12658.88 99.47 54497.50 88888.00 2016-09-30 00:42:03.375 274 12658.88 99.53 54497.47 88888.00 2016-09-30 00:42:03.500 274 12658.85 99.50 54497.50 88888.00 2016-09-30 00:42:03.625 274 12658.80 99.47 54497.50 88888.00 2016-09-30 00:42:03.750 274 12658.88 99.47 54497.50 88888.00 2016-09-30 00:42:03.875 274 12658.95 99.47 54497.47 88888.00 2016-09-30 00:42:04.000 274 12658.92 99.45 54497.47 88888.00 2016-09-30 00:42:04.125 274 12658.88 99.45 54497.50 88888.00 2016-09-30 00:42:04.250 274 12658.77 99.45 54497.50 88888.00 2016-09-30 00:42:04.375 274 12658.75 99.45 54497.50 88888.00 2016-09-30 00:42:04.500 274 12658.73 99.42 54497.53 88888.00 2016-09-30 00:42:04.625 274 12658.67 99.45 54497.53 88888.00 2016-09-30 00:42:04.750 274 12658.70 99.47 54497.55 88888.00 2016-09-30 00:42:04.875 274 12658.80 99.45 54497.53 88888.00 2016-09-30 00:42:05.000 274 12658.77 99.42 54497.53 88888.00 2016-09-30 00:42:05.125 274 12658.73 99.42 54497.53 88888.00 2016-09-30 00:42:05.250 274 12658.65 99.42 54497.53 88888.00 2016-09-30 00:42:05.375 274 12658.65 99.42 54497.53 88888.00 2016-09-30 00:42:05.500 274 12658.65 99.47 54497.55 88888.00 2016-09-30 00:42:05.625 274 12658.70 99.47 54497.53 88888.00 2016-09-30 00:42:05.750 274 12658.70 99.45 54497.53 88888.00 2016-09-30 00:42:05.875 274 12658.67 99.45 54497.55 88888.00 2016-09-30 00:42:06.000 274 12658.65 99.47 54497.53 88888.00 2016-09-30 00:42:06.125 274 12658.60 99.45 54497.55 88888.00 2016-09-30 00:42:06.250 274 12658.62 99.47 54497.55 88888.00 2016-09-30 00:42:06.375 274 12658.65 99.47 54497.55 88888.00 2016-09-30 00:42:06.500 274 12658.62 99.47 54497.55 88888.00 2016-09-30 00:42:06.625 274 12658.58 99.47 54497.55 88888.00 2016-09-30 00:42:06.750 274 12658.58 99.47 54497.55 88888.00 2016-09-30 00:42:06.875 274 12658.55 99.45 54497.57 88888.00 2016-09-30 00:42:07.000 274 12658.50 99.47 54497.53 88888.00 2016-09-30 00:42:07.125 274 12658.45 99.47 54497.55 88888.00 2016-09-30 00:42:07.250 274 12658.42 99.47 54497.57 88888.00 2016-09-30 00:42:07.375 274 12658.42 99.47 54497.57 88888.00 2016-09-30 00:42:07.500 274 12658.40 99.50 54497.57 88888.00 2016-09-30 00:42:07.625 274 12658.42 99.50 54497.57 88888.00 2016-09-30 00:42:07.750 274 12658.42 99.50 54497.55 88888.00 2016-09-30 00:42:07.875 274 12658.45 99.50 54497.55 88888.00 2016-09-30 00:42:08.000 274 12658.45 99.47 54497.55 88888.00 2016-09-30 00:42:08.125 274 12658.42 99.47 54497.55 88888.00 2016-09-30 00:42:08.250 274 12658.38 99.47 54497.55 88888.00 2016-09-30 00:42:08.375 274 12658.42 99.47 54497.55 88888.00 2016-09-30 00:42:08.500 274 12658.40 99.47 54497.55 88888.00 2016-09-30 00:42:08.625 274 12658.35 99.45 54497.53 88888.00 2016-09-30 00:42:08.750 274 12658.38 99.45 54497.55 88888.00 2016-09-30 00:42:08.875 274 12658.33 99.45 54497.55 88888.00 2016-09-30 00:42:09.000 274 12658.30 99.45 54497.53 88888.00 2016-09-30 00:42:09.125 274 12658.27 99.47 54497.55 88888.00 2016-09-30 00:42:09.250 274 12658.25 99.42 54497.55 88888.00 2016-09-30 00:42:09.375 274 12658.25 99.42 54497.53 88888.00 2016-09-30 00:42:09.500 274 12658.25 99.45 54497.53 88888.00 2016-09-30 00:42:09.625 274 12658.23 99.47 54497.55 88888.00 2016-09-30 00:42:09.750 274 12658.25 99.47 54497.55 88888.00 2016-09-30 00:42:09.875 274 12658.25 99.47 54497.57 88888.00 2016-09-30 00:42:10.000 274 12658.17 99.47 54497.57 88888.00 2016-09-30 00:42:10.125 274 12658.17 99.47 54497.60 88888.00 2016-09-30 00:42:10.250 274 12658.15 99.47 54497.60 88888.00 2016-09-30 00:42:10.375 274 12658.15 99.47 54497.60 88888.00 2016-09-30 00:42:10.500 274 12658.17 99.47 54497.62 88888.00 2016-09-30 00:42:10.625 274 12658.10 99.47 54497.60 88888.00 2016-09-30 00:42:10.750 274 12658.02 99.47 54497.60 88888.00 2016-09-30 00:42:10.875 274 12658.02 99.47 54497.60 88888.00 2016-09-30 00:42:11.000 274 12658.05 99.47 54497.57 88888.00 2016-09-30 00:42:11.125 274 12658.02 99.47 54497.57 88888.00 2016-09-30 00:42:11.250 274 12658.00 99.45 54497.60 88888.00 2016-09-30 00:42:11.375 274 12658.08 99.47 54497.57 88888.00 2016-09-30 00:42:11.500 274 12658.10 99.47 54497.60 88888.00 2016-09-30 00:42:11.625 274 12658.12 99.47 54497.57 88888.00 2016-09-30 00:42:11.750 274 12658.10 99.50 54497.57 88888.00 2016-09-30 00:42:11.875 274 12658.02 99.50 54497.57 88888.00 2016-09-30 00:42:12.000 274 12658.02 99.45 54497.55 88888.00 2016-09-30 00:42:12.125 274 12658.08 99.45 54497.57 88888.00 2016-09-30 00:42:12.250 274 12658.05 99.45 54497.60 88888.00 2016-09-30 00:42:12.375 274 12658.02 99.45 54497.60 88888.00 2016-09-30 00:42:12.500 274 12657.98 99.47 54497.60 88888.00 2016-09-30 00:42:12.625 274 12657.95 99.45 54497.60 88888.00 2016-09-30 00:42:12.750 274 12658.00 99.45 54497.57 88888.00 2016-09-30 00:42:12.875 274 12657.95 99.45 54497.57 88888.00 2016-09-30 00:42:13.000 274 12657.92 99.45 54497.60 88888.00 2016-09-30 00:42:13.125 274 12657.90 99.47 54497.57 88888.00 2016-09-30 00:42:13.250 274 12657.85 99.45 54497.62 88888.00 2016-09-30 00:42:13.375 274 12657.83 99.45 54497.62 88888.00 2016-09-30 00:42:13.500 274 12657.83 99.40 54497.62 88888.00 2016-09-30 00:42:13.625 274 12657.90 99.40 54497.60 88888.00 2016-09-30 00:42:13.750 274 12657.95 99.42 54497.62 88888.00 2016-09-30 00:42:13.875 274 12657.90 99.45 54497.65 88888.00 2016-09-30 00:42:14.000 274 12657.83 99.42 54497.62 88888.00 2016-09-30 00:42:14.125 274 12657.80 99.42 54497.62 88888.00 2016-09-30 00:42:14.250 274 12657.70 99.40 54497.62 88888.00 2016-09-30 00:42:14.375 274 12657.70 99.42 54497.62 88888.00 2016-09-30 00:42:14.500 274 12657.75 99.42 54497.62 88888.00 2016-09-30 00:42:14.625 274 12657.77 99.42 54497.60 88888.00 2016-09-30 00:42:14.750 274 12657.77 99.42 54497.60 88888.00 2016-09-30 00:42:14.875 274 12657.83 99.42 54497.60 88888.00 2016-09-30 00:42:15.000 274 12657.83 99.40 54497.57 88888.00 2016-09-30 00:42:15.125 274 12657.80 99.40 54497.62 88888.00 2016-09-30 00:42:15.250 274 12657.75 99.40 54497.62 88888.00 2016-09-30 00:42:15.375 274 12657.73 99.42 54497.62 88888.00 2016-09-30 00:42:15.500 274 12657.73 99.40 54497.60 88888.00 2016-09-30 00:42:15.625 274 12657.73 99.42 54497.65 88888.00 2016-09-30 00:42:15.750 274 12657.73 99.42 54497.65 88888.00 2016-09-30 00:42:15.875 274 12657.77 99.40 54497.62 88888.00 2016-09-30 00:42:16.000 274 12657.80 99.38 54497.62 88888.00 2016-09-30 00:42:16.125 274 12657.80 99.35 54497.62 88888.00 2016-09-30 00:42:16.250 274 12657.83 99.33 54497.62 88888.00 2016-09-30 00:42:16.375 274 12657.80 99.35 54497.62 88888.00 2016-09-30 00:42:16.500 274 12657.75 99.38 54497.65 88888.00 2016-09-30 00:42:16.625 274 12657.73 99.38 54497.62 88888.00 2016-09-30 00:42:16.750 274 12657.70 99.35 54497.60 88888.00 2016-09-30 00:42:16.875 274 12657.70 99.40 54497.60 88888.00 2016-09-30 00:42:17.000 274 12657.75 99.38 54497.60 88888.00 2016-09-30 00:42:17.125 274 12657.75 99.38 54497.60 88888.00 2016-09-30 00:42:17.250 274 12657.73 99.38 54497.62 88888.00 2016-09-30 00:42:17.375 274 12657.75 99.38 54497.62 88888.00 2016-09-30 00:42:17.500 274 12657.75 99.38 54497.62 88888.00 2016-09-30 00:42:17.625 274 12657.67 99.40 54497.62 88888.00 2016-09-30 00:42:17.750 274 12657.67 99.40 54497.62 88888.00 2016-09-30 00:42:17.875 274 12657.65 99.40 54497.62 88888.00 2016-09-30 00:42:18.000 274 12657.62 99.40 54497.62 88888.00 2016-09-30 00:42:18.125 274 12657.62 99.40 54497.62 88888.00 2016-09-30 00:42:18.250 274 12657.62 99.38 54497.62 88888.00 2016-09-30 00:42:18.375 274 12657.70 99.38 54497.60 88888.00 2016-09-30 00:42:18.500 274 12657.73 99.40 54497.60 88888.00 2016-09-30 00:42:18.625 274 12657.67 99.40 54497.60 88888.00 2016-09-30 00:42:18.750 274 12657.62 99.40 54497.60 88888.00 2016-09-30 00:42:18.875 274 12657.62 99.38 54497.60 88888.00 2016-09-30 00:42:19.000 274 12657.65 99.38 54497.57 88888.00 2016-09-30 00:42:19.125 274 12657.60 99.38 54497.60 88888.00 2016-09-30 00:42:19.250 274 12657.62 99.38 54497.60 88888.00 2016-09-30 00:42:19.375 274 12657.65 99.35 54497.60 88888.00 2016-09-30 00:42:19.500 274 12657.65 99.35 54497.60 88888.00 2016-09-30 00:42:19.625 274 12657.62 99.38 54497.60 88888.00 2016-09-30 00:42:19.750 274 12657.65 99.38 54497.60 88888.00 2016-09-30 00:42:19.875 274 12657.70 99.40 54497.60 88888.00 2016-09-30 00:42:20.000 274 12657.70 99.38 54497.57 88888.00 2016-09-30 00:42:20.125 274 12657.67 99.38 54497.60 88888.00 2016-09-30 00:42:20.250 274 12657.65 99.33 54497.60 88888.00 2016-09-30 00:42:20.375 274 12657.70 99.35 54497.57 88888.00 2016-09-30 00:42:20.500 274 12657.75 99.38 54497.60 88888.00 2016-09-30 00:42:20.625 274 12657.75 99.38 54497.60 88888.00 2016-09-30 00:42:20.750 274 12657.75 99.38 54497.57 88888.00 2016-09-30 00:42:20.875 274 12657.75 99.42 54497.57 88888.00 2016-09-30 00:42:21.000 274 12657.73 99.38 54497.57 88888.00 2016-09-30 00:42:21.125 274 12657.73 99.35 54497.57 88888.00 2016-09-30 00:42:21.250 274 12657.67 99.35 54497.57 88888.00 2016-09-30 00:42:21.375 274 12657.65 99.35 54497.57 88888.00 2016-09-30 00:42:21.500 274 12657.65 99.38 54497.57 88888.00 2016-09-30 00:42:21.625 274 12657.70 99.35 54497.57 88888.00 2016-09-30 00:42:21.750 274 12657.70 99.35 54497.60 88888.00 2016-09-30 00:42:21.875 274 12657.73 99.38 54497.55 88888.00 2016-09-30 00:42:22.000 274 12657.75 99.38 54497.53 88888.00 2016-09-30 00:42:22.125 274 12657.73 99.38 54497.57 88888.00 2016-09-30 00:42:22.250 274 12657.73 99.38 54497.57 88888.00 2016-09-30 00:42:22.375 274 12657.75 99.38 54497.55 88888.00 2016-09-30 00:42:22.500 274 12657.73 99.40 54497.55 88888.00 2016-09-30 00:42:22.625 274 12657.77 99.40 54497.55 88888.00 2016-09-30 00:42:22.750 274 12657.83 99.35 54497.55 88888.00 2016-09-30 00:42:22.875 274 12657.90 99.35 54497.55 88888.00 2016-09-30 00:42:23.000 274 12657.90 99.35 54497.55 88888.00 2016-09-30 00:42:23.125 274 12657.88 99.40 54497.53 88888.00 2016-09-30 00:42:23.250 274 12657.83 99.40 54497.53 88888.00 2016-09-30 00:42:23.375 274 12657.80 99.38 54497.53 88888.00 2016-09-30 00:42:23.500 274 12657.88 99.38 54497.50 88888.00 2016-09-30 00:42:23.625 274 12657.92 99.35 54497.50 88888.00 2016-09-30 00:42:23.750 274 12657.92 99.38 54497.50 88888.00 2016-09-30 00:42:23.875 274 12657.92 99.38 54497.50 88888.00 2016-09-30 00:42:24.000 274 12657.92 99.40 54497.47 88888.00 2016-09-30 00:42:24.125 274 12657.92 99.38 54497.50 88888.00 2016-09-30 00:42:24.250 274 12657.92 99.35 54497.47 88888.00 2016-09-30 00:42:24.375 274 12657.98 99.33 54497.47 88888.00 2016-09-30 00:42:24.500 274 12657.95 99.35 54497.50 88888.00 2016-09-30 00:42:24.625 274 12657.98 99.38 54497.53 88888.00 2016-09-30 00:42:24.750 274 12657.98 99.38 54497.50 88888.00 2016-09-30 00:42:24.875 274 12658.00 99.40 54497.47 88888.00 2016-09-30 00:42:25.000 274 12658.02 99.42 54497.47 88888.00 2016-09-30 00:42:25.125 274 12658.02 99.42 54497.47 88888.00 2016-09-30 00:42:25.250 274 12658.00 99.38 54497.47 88888.00 2016-09-30 00:42:25.375 274 12658.02 99.38 54497.47 88888.00 2016-09-30 00:42:25.500 274 12658.05 99.40 54497.47 88888.00 2016-09-30 00:42:25.625 274 12658.05 99.42 54497.47 88888.00 2016-09-30 00:42:25.750 274 12658.08 99.42 54497.47 88888.00 2016-09-30 00:42:25.875 274 12658.12 99.42 54497.45 88888.00 2016-09-30 00:42:26.000 274 12658.17 99.42 54497.45 88888.00 2016-09-30 00:42:26.125 274 12658.08 99.42 54497.47 88888.00 2016-09-30 00:42:26.250 274 12658.05 99.42 54497.47 88888.00 2016-09-30 00:42:26.375 274 12658.15 99.40 54497.47 88888.00 2016-09-30 00:42:26.500 274 12658.23 99.42 54497.47 88888.00 2016-09-30 00:42:26.625 274 12658.23 99.42 54497.45 88888.00 2016-09-30 00:42:26.750 274 12658.23 99.42 54497.45 88888.00 2016-09-30 00:42:26.875 274 12658.17 99.42 54497.45 88888.00 2016-09-30 00:42:27.000 274 12658.15 99.42 54497.45 88888.00 2016-09-30 00:42:27.125 274 12658.17 99.42 54497.47 88888.00 2016-09-30 00:42:27.250 274 12658.12 99.42 54497.47 88888.00 2016-09-30 00:42:27.375 274 12658.10 99.42 54497.47 88888.00 2016-09-30 00:42:27.500 274 12658.15 99.42 54497.47 88888.00 2016-09-30 00:42:27.625 274 12658.17 99.45 54497.47 88888.00 2016-09-30 00:42:27.750 274 12658.20 99.42 54497.45 88888.00 2016-09-30 00:42:27.875 274 12658.25 99.42 54497.43 88888.00 2016-09-30 00:42:28.000 274 12658.30 99.42 54497.43 88888.00 2016-09-30 00:42:28.125 274 12658.30 99.42 54497.47 88888.00 2016-09-30 00:42:28.250 274 12658.30 99.42 54497.45 88888.00 2016-09-30 00:42:28.375 274 12658.38 99.42 54497.45 88888.00 2016-09-30 00:42:28.500 274 12658.38 99.45 54497.43 88888.00 2016-09-30 00:42:28.625 274 12658.40 99.45 54497.43 88888.00 2016-09-30 00:42:28.750 274 12658.40 99.42 54497.40 88888.00 2016-09-30 00:42:28.875 274 12658.35 99.42 54497.43 88888.00 2016-09-30 00:42:29.000 274 12658.35 99.47 54497.45 88888.00 2016-09-30 00:42:29.125 274 12658.35 99.47 54497.45 88888.00 2016-09-30 00:42:29.250 274 12658.38 99.45 54497.43 88888.00 2016-09-30 00:42:29.375 274 12658.42 99.45 54497.43 88888.00 2016-09-30 00:42:29.500 274 12658.40 99.40 54497.40 88888.00 2016-09-30 00:42:29.625 274 12658.42 99.42 54497.40 88888.00 2016-09-30 00:42:29.750 274 12658.48 99.42 54497.43 88888.00 2016-09-30 00:42:29.875 274 12658.52 99.42 54497.43 88888.00 2016-09-30 00:42:30.000 274 12658.55 99.42 54497.40 88888.00 2016-09-30 00:42:30.125 274 12658.55 99.42 54497.40 88888.00 2016-09-30 00:42:30.250 274 12658.52 99.42 54497.40 88888.00 2016-09-30 00:42:30.375 274 12658.52 99.42 54497.40 88888.00 2016-09-30 00:42:30.500 274 12658.58 99.40 54497.43 88888.00 2016-09-30 00:42:30.625 274 12658.62 99.42 54497.43 88888.00 2016-09-30 00:42:30.750 274 12658.67 99.42 54497.40 88888.00 2016-09-30 00:42:30.875 274 12658.70 99.45 54497.40 88888.00 2016-09-30 00:42:31.000 274 12658.67 99.45 54497.40 88888.00 2016-09-30 00:42:31.125 274 12658.67 99.40 54497.38 88888.00 2016-09-30 00:42:31.250 274 12658.60 99.40 54497.40 88888.00 2016-09-30 00:42:31.375 274 12658.62 99.40 54497.35 88888.00 2016-09-30 00:42:31.500 274 12658.62 99.42 54497.35 88888.00 2016-09-30 00:42:31.625 274 12658.62 99.45 54497.35 88888.00 2016-09-30 00:42:31.750 274 12658.62 99.42 54497.38 88888.00 2016-09-30 00:42:31.875 274 12658.65 99.42 54497.38 88888.00 2016-09-30 00:42:32.000 274 12658.62 99.42 54497.35 88888.00 2016-09-30 00:42:32.125 274 12658.62 99.42 54497.40 88888.00 2016-09-30 00:42:32.250 274 12658.62 99.40 54497.38 88888.00 2016-09-30 00:42:32.375 274 12658.70 99.40 54497.40 88888.00 2016-09-30 00:42:32.500 274 12658.67 99.42 54497.38 88888.00 2016-09-30 00:42:32.625 274 12658.70 99.42 54497.40 88888.00 2016-09-30 00:42:32.750 274 12658.73 99.42 54497.38 88888.00 2016-09-30 00:42:32.875 274 12658.73 99.42 54497.35 88888.00 2016-09-30 00:42:33.000 274 12658.77 99.40 54497.32 88888.00 2016-09-30 00:42:33.125 274 12658.75 99.42 54497.35 88888.00 2016-09-30 00:42:33.250 274 12658.67 99.45 54497.35 88888.00 2016-09-30 00:42:33.375 274 12658.73 99.42 54497.35 88888.00 2016-09-30 00:42:33.500 274 12658.75 99.40 54497.38 88888.00 2016-09-30 00:42:33.625 274 12658.80 99.42 54497.38 88888.00 2016-09-30 00:42:33.750 274 12658.80 99.45 54497.38 88888.00 2016-09-30 00:42:33.875 274 12658.80 99.42 54497.40 88888.00 2016-09-30 00:42:34.000 274 12658.80 99.38 54497.40 88888.00 2016-09-30 00:42:34.125 274 12658.83 99.38 54497.38 88888.00 2016-09-30 00:42:34.250 274 12658.80 99.38 54497.35 88888.00 2016-09-30 00:42:34.375 274 12658.75 99.40 54497.32 88888.00 2016-09-30 00:42:34.500 274 12658.75 99.42 54497.38 88888.00 2016-09-30 00:42:34.625 274 12658.83 99.42 54497.38 88888.00 2016-09-30 00:42:34.750 274 12658.85 99.42 54497.35 88888.00 2016-09-30 00:42:34.875 274 12658.85 99.42 54497.35 88888.00 2016-09-30 00:42:35.000 274 12658.85 99.40 54497.32 88888.00 2016-09-30 00:42:35.125 274 12658.92 99.42 54497.32 88888.00 2016-09-30 00:42:35.250 274 12658.88 99.40 54497.32 88888.00 2016-09-30 00:42:35.375 274 12658.85 99.42 54497.35 88888.00 2016-09-30 00:42:35.500 274 12658.85 99.40 54497.35 88888.00 2016-09-30 00:42:35.625 274 12658.85 99.45 54497.32 88888.00 2016-09-30 00:42:35.750 274 12658.85 99.45 54497.35 88888.00 2016-09-30 00:42:35.875 274 12658.88 99.42 54497.35 88888.00 2016-09-30 00:42:36.000 274 12658.92 99.45 54497.32 88888.00 2016-09-30 00:42:36.125 274 12658.95 99.45 54497.35 88888.00 2016-09-30 00:42:36.250 274 12658.95 99.45 54497.35 88888.00 2016-09-30 00:42:36.375 274 12658.92 99.45 54497.35 88888.00 2016-09-30 00:42:36.500 274 12658.98 99.45 54497.35 88888.00 2016-09-30 00:42:36.625 274 12658.98 99.47 54497.35 88888.00 2016-09-30 00:42:36.750 274 12658.98 99.45 54497.35 88888.00 2016-09-30 00:42:36.875 274 12659.00 99.40 54497.38 88888.00 2016-09-30 00:42:37.000 274 12659.02 99.40 54497.35 88888.00 2016-09-30 00:42:37.125 274 12659.10 99.42 54497.35 88888.00 2016-09-30 00:42:37.250 274 12659.10 99.42 54497.35 88888.00 2016-09-30 00:42:37.375 274 12659.05 99.45 54497.32 88888.00 2016-09-30 00:42:37.500 274 12659.02 99.45 54497.35 88888.00 2016-09-30 00:42:37.625 274 12659.08 99.45 54497.35 88888.00 2016-09-30 00:42:37.750 274 12659.02 99.47 54497.35 88888.00 2016-09-30 00:42:37.875 274 12658.95 99.50 54497.38 88888.00 2016-09-30 00:42:38.000 274 12658.95 99.47 54497.38 88888.00 2016-09-30 00:42:38.125 274 12658.95 99.47 54497.38 88888.00 2016-09-30 00:42:38.250 274 12658.95 99.45 54497.35 88888.00 2016-09-30 00:42:38.375 274 12659.00 99.47 54497.35 88888.00 2016-09-30 00:42:38.500 274 12659.02 99.47 54497.38 88888.00 2016-09-30 00:42:38.625 274 12659.10 99.45 54497.38 88888.00 2016-09-30 00:42:38.750 274 12659.15 99.47 54497.35 88888.00 2016-09-30 00:42:38.875 274 12659.10 99.45 54497.38 88888.00 2016-09-30 00:42:39.000 274 12659.05 99.45 54497.35 88888.00 2016-09-30 00:42:39.125 274 12659.02 99.50 54497.40 88888.00 2016-09-30 00:42:39.250 274 12659.05 99.45 54497.43 88888.00 2016-09-30 00:42:39.375 274 12659.08 99.47 54497.40 88888.00 2016-09-30 00:42:39.500 274 12659.08 99.50 54497.38 88888.00 2016-09-30 00:42:39.625 274 12659.08 99.47 54497.38 88888.00 2016-09-30 00:42:39.750 274 12659.10 99.45 54497.35 88888.00 2016-09-30 00:42:39.875 274 12659.12 99.42 54497.38 88888.00 2016-09-30 00:42:40.000 274 12659.12 99.45 54497.38 88888.00 2016-09-30 00:42:40.125 274 12659.10 99.42 54497.40 88888.00 2016-09-30 00:42:40.250 274 12659.05 99.40 54497.40 88888.00 2016-09-30 00:42:40.375 274 12659.10 99.42 54497.40 88888.00 2016-09-30 00:42:40.500 274 12659.05 99.42 54497.38 88888.00 2016-09-30 00:42:40.625 274 12659.02 99.47 54497.38 88888.00 2016-09-30 00:42:40.750 274 12659.00 99.45 54497.40 88888.00 2016-09-30 00:42:40.875 274 12659.02 99.42 54497.38 88888.00 2016-09-30 00:42:41.000 274 12659.05 99.45 54497.40 88888.00 2016-09-30 00:42:41.125 274 12659.10 99.47 54497.38 88888.00 2016-09-30 00:42:41.250 274 12659.08 99.42 54497.38 88888.00 2016-09-30 00:42:41.375 274 12659.12 99.45 54497.38 88888.00 2016-09-30 00:42:41.500 274 12659.10 99.45 54497.40 88888.00 2016-09-30 00:42:41.625 274 12659.12 99.45 54497.38 88888.00 2016-09-30 00:42:41.750 274 12659.17 99.50 54497.38 88888.00 2016-09-30 00:42:41.875 274 12659.17 99.45 54497.38 88888.00 2016-09-30 00:42:42.000 274 12659.15 99.42 54497.35 88888.00 2016-09-30 00:42:42.125 274 12659.10 99.42 54497.35 88888.00 2016-09-30 00:42:42.250 274 12659.10 99.45 54497.38 88888.00 2016-09-30 00:42:42.375 274 12659.15 99.47 54497.35 88888.00 2016-09-30 00:42:42.500 274 12659.15 99.47 54497.38 88888.00 2016-09-30 00:42:42.625 274 12659.20 99.47 54497.38 88888.00 2016-09-30 00:42:42.750 274 12659.17 99.47 54497.38 88888.00 2016-09-30 00:42:42.875 274 12659.15 99.47 54497.38 88888.00 2016-09-30 00:42:43.000 274 12659.15 99.45 54497.35 88888.00 2016-09-30 00:42:43.125 274 12659.17 99.47 54497.35 88888.00 2016-09-30 00:42:43.250 274 12659.12 99.45 54497.40 88888.00 2016-09-30 00:42:43.375 274 12659.15 99.47 54497.40 88888.00 2016-09-30 00:42:43.500 274 12659.12 99.45 54497.40 88888.00 2016-09-30 00:42:43.625 274 12659.10 99.50 54497.40 88888.00 2016-09-30 00:42:43.750 274 12659.10 99.53 54497.38 88888.00 2016-09-30 00:42:43.875 274 12659.12 99.50 54497.40 88888.00 2016-09-30 00:42:44.000 274 12659.10 99.50 54497.40 88888.00 2016-09-30 00:42:44.125 274 12659.02 99.47 54497.40 88888.00 2016-09-30 00:42:44.250 274 12659.02 99.47 54497.40 88888.00 2016-09-30 00:42:44.375 274 12659.02 99.50 54497.40 88888.00 2016-09-30 00:42:44.500 274 12659.05 99.47 54497.40 88888.00 2016-09-30 00:42:44.625 274 12659.08 99.47 54497.43 88888.00 2016-09-30 00:42:44.750 274 12659.10 99.47 54497.38 88888.00 2016-09-30 00:42:44.875 274 12659.10 99.47 54497.40 88888.00 2016-09-30 00:42:45.000 274 12659.05 99.50 54497.38 88888.00 2016-09-30 00:42:45.125 274 12658.98 99.47 54497.40 88888.00 2016-09-30 00:42:45.250 274 12658.88 99.53 54497.43 88888.00 2016-09-30 00:42:45.375 274 12658.98 99.53 54497.45 88888.00 2016-09-30 00:42:45.500 274 12658.98 99.50 54497.43 88888.00 2016-09-30 00:42:45.625 274 12659.02 99.53 54497.43 88888.00 2016-09-30 00:42:45.750 274 12659.02 99.53 54497.43 88888.00 2016-09-30 00:42:45.875 274 12658.98 99.50 54497.43 88888.00 2016-09-30 00:42:46.000 274 12658.92 99.53 54497.43 88888.00 2016-09-30 00:42:46.125 274 12658.92 99.50 54497.45 88888.00 2016-09-30 00:42:46.250 274 12658.90 99.47 54497.43 88888.00 2016-09-30 00:42:46.375 274 12658.90 99.50 54497.45 88888.00 2016-09-30 00:42:46.500 274 12658.88 99.53 54497.45 88888.00 2016-09-30 00:42:46.625 274 12658.90 99.53 54497.43 88888.00 2016-09-30 00:42:46.750 274 12658.88 99.53 54497.43 88888.00 2016-09-30 00:42:46.875 274 12658.83 99.50 54497.43 88888.00 2016-09-30 00:42:47.000 274 12658.77 99.53 54497.38 88888.00 2016-09-30 00:42:47.125 274 12658.80 99.58 54497.40 88888.00 2016-09-30 00:42:47.250 274 12658.83 99.55 54497.43 88888.00 2016-09-30 00:42:47.375 274 12658.90 99.53 54497.43 88888.00 2016-09-30 00:42:47.500 274 12658.88 99.53 54497.43 88888.00 2016-09-30 00:42:47.625 274 12658.88 99.53 54497.40 88888.00 2016-09-30 00:42:47.750 274 12658.85 99.53 54497.40 88888.00 2016-09-30 00:42:47.875 274 12658.85 99.53 54497.43 88888.00 2016-09-30 00:42:48.000 274 12658.88 99.53 54497.40 88888.00 2016-09-30 00:42:48.125 274 12658.88 99.53 54497.43 88888.00 2016-09-30 00:42:48.250 274 12658.85 99.55 54497.43 88888.00 2016-09-30 00:42:48.375 274 12658.85 99.55 54497.45 88888.00 2016-09-30 00:42:48.500 274 12658.90 99.55 54497.45 88888.00 2016-09-30 00:42:48.625 274 12658.98 99.55 54497.47 88888.00 2016-09-30 00:42:48.750 274 12658.92 99.58 54497.50 88888.00 2016-09-30 00:42:48.875 274 12658.88 99.58 54497.47 88888.00 2016-09-30 00:42:49.000 274 12658.85 99.58 54497.45 88888.00 2016-09-30 00:42:49.125 274 12658.88 99.58 54497.45 88888.00 2016-09-30 00:42:49.250 274 12658.83 99.55 54497.47 88888.00 2016-09-30 00:42:49.375 274 12658.83 99.58 54497.45 88888.00 2016-09-30 00:42:49.500 274 12658.85 99.60 54497.45 88888.00 2016-09-30 00:42:49.625 274 12658.83 99.60 54497.47 88888.00 2016-09-30 00:42:49.750 274 12658.77 99.60 54497.45 88888.00 2016-09-30 00:42:49.875 274 12658.75 99.58 54497.45 88888.00 2016-09-30 00:42:50.000 274 12658.70 99.58 54497.43 88888.00 2016-09-30 00:42:50.125 274 12658.73 99.60 54497.43 88888.00 2016-09-30 00:42:50.250 274 12658.80 99.58 54497.47 88888.00 2016-09-30 00:42:50.375 274 12658.83 99.60 54497.45 88888.00 2016-09-30 00:42:50.500 274 12658.83 99.62 54497.45 88888.00 2016-09-30 00:42:50.625 274 12658.85 99.58 54497.45 88888.00 2016-09-30 00:42:50.750 274 12658.85 99.60 54497.45 88888.00 2016-09-30 00:42:50.875 274 12658.80 99.58 54497.47 88888.00 2016-09-30 00:42:51.000 274 12658.73 99.60 54497.45 88888.00 2016-09-30 00:42:51.125 274 12658.67 99.60 54497.47 88888.00 2016-09-30 00:42:51.250 274 12658.67 99.58 54497.47 88888.00 2016-09-30 00:42:51.375 274 12658.75 99.58 54497.47 88888.00 2016-09-30 00:42:51.500 274 12658.73 99.60 54497.45 88888.00 2016-09-30 00:42:51.625 274 12658.75 99.60 54497.45 88888.00 2016-09-30 00:42:51.750 274 12658.73 99.60 54497.45 88888.00 2016-09-30 00:42:51.875 274 12658.75 99.60 54497.47 88888.00 2016-09-30 00:42:52.000 274 12658.77 99.60 54497.47 88888.00 2016-09-30 00:42:52.125 274 12658.80 99.62 54497.50 88888.00 2016-09-30 00:42:52.250 274 12658.77 99.62 54497.50 88888.00 2016-09-30 00:42:52.375 274 12658.77 99.62 54497.50 88888.00 2016-09-30 00:42:52.500 274 12658.73 99.62 54497.50 88888.00 2016-09-30 00:42:52.625 274 12658.80 99.65 54497.47 88888.00 2016-09-30 00:42:52.750 274 12658.90 99.65 54497.50 88888.00 2016-09-30 00:42:52.875 274 12658.88 99.62 54497.47 88888.00 2016-09-30 00:42:53.000 274 12658.83 99.62 54497.47 88888.00 2016-09-30 00:42:53.125 274 12658.75 99.62 54497.47 88888.00 2016-09-30 00:42:53.250 274 12658.70 99.62 54497.47 88888.00 2016-09-30 00:42:53.375 274 12658.73 99.62 54497.47 88888.00 2016-09-30 00:42:53.500 274 12658.73 99.62 54497.45 88888.00 2016-09-30 00:42:53.625 274 12658.75 99.62 54497.45 88888.00 2016-09-30 00:42:53.750 274 12658.77 99.62 54497.47 88888.00 2016-09-30 00:42:53.875 274 12658.73 99.62 54497.50 88888.00 2016-09-30 00:42:54.000 274 12658.65 99.62 54497.45 88888.00 2016-09-30 00:42:54.125 274 12658.65 99.62 54497.47 88888.00 2016-09-30 00:42:54.250 274 12658.67 99.62 54497.47 88888.00 2016-09-30 00:42:54.375 274 12658.70 99.62 54497.45 88888.00 2016-09-30 00:42:54.500 274 12658.70 99.62 54497.47 88888.00 2016-09-30 00:42:54.625 274 12658.75 99.65 54497.45 88888.00 2016-09-30 00:42:54.750 274 12658.73 99.65 54497.45 88888.00 2016-09-30 00:42:54.875 274 12658.67 99.60 54497.45 88888.00 2016-09-30 00:42:55.000 274 12658.67 99.60 54497.45 88888.00 2016-09-30 00:42:55.125 274 12658.67 99.62 54497.45 88888.00 2016-09-30 00:42:55.250 274 12658.60 99.60 54497.47 88888.00 2016-09-30 00:42:55.375 274 12658.58 99.62 54497.45 88888.00 2016-09-30 00:42:55.500 274 12658.60 99.62 54497.47 88888.00 2016-09-30 00:42:55.625 274 12658.60 99.60 54497.45 88888.00 2016-09-30 00:42:55.750 274 12658.52 99.60 54497.47 88888.00 2016-09-30 00:42:55.875 274 12658.48 99.60 54497.47 88888.00 2016-09-30 00:42:56.000 274 12658.50 99.60 54497.47 88888.00 2016-09-30 00:42:56.125 274 12658.55 99.60 54497.47 88888.00 2016-09-30 00:42:56.250 274 12658.52 99.58 54497.47 88888.00 2016-09-30 00:42:56.375 274 12658.52 99.60 54497.47 88888.00 2016-09-30 00:42:56.500 274 12658.50 99.58 54497.47 88888.00 2016-09-30 00:42:56.625 274 12658.55 99.60 54497.47 88888.00 2016-09-30 00:42:56.750 274 12658.58 99.58 54497.47 88888.00 2016-09-30 00:42:56.875 274 12658.60 99.53 54497.47 88888.00 2016-09-30 00:42:57.000 274 12658.65 99.55 54497.47 88888.00 2016-09-30 00:42:57.125 274 12658.60 99.55 54497.47 88888.00 2016-09-30 00:42:57.250 274 12658.55 99.53 54497.50 88888.00 2016-09-30 00:42:57.375 274 12658.52 99.53 54497.50 88888.00 2016-09-30 00:42:57.500 274 12658.48 99.55 54497.47 88888.00 2016-09-30 00:42:57.625 274 12658.45 99.53 54497.47 88888.00 2016-09-30 00:42:57.750 274 12658.40 99.55 54497.47 88888.00 2016-09-30 00:42:57.875 274 12658.42 99.55 54497.50 88888.00 2016-09-30 00:42:58.000 274 12658.42 99.53 54497.50 88888.00 2016-09-30 00:42:58.125 274 12658.45 99.55 54497.53 88888.00 2016-09-30 00:42:58.250 274 12658.40 99.53 54497.55 88888.00 2016-09-30 00:42:58.375 274 12658.38 99.53 54497.50 88888.00 2016-09-30 00:42:58.500 274 12658.40 99.53 54497.53 88888.00 2016-09-30 00:42:58.625 274 12658.42 99.50 54497.53 88888.00 2016-09-30 00:42:58.750 274 12658.45 99.50 54497.53 88888.00 2016-09-30 00:42:58.875 274 12658.42 99.50 54497.55 88888.00 2016-09-30 00:42:59.000 274 12658.38 99.50 54497.53 88888.00 2016-09-30 00:42:59.125 274 12658.30 99.50 54497.55 88888.00 2016-09-30 00:42:59.250 274 12658.27 99.50 54497.57 88888.00 2016-09-30 00:42:59.375 274 12658.33 99.50 54497.55 88888.00 2016-09-30 00:42:59.500 274 12658.35 99.53 54497.55 88888.00 2016-09-30 00:42:59.625 274 12658.38 99.53 54497.53 88888.00 2016-09-30 00:42:59.750 274 12658.42 99.50 54497.53 88888.00 2016-09-30 00:42:59.875 274 12658.42 99.53 54497.55 88888.00 2016-09-30 00:43:00.000 274 12658.42 99.47 54497.53 88888.00 2016-09-30 00:43:00.125 274 12658.42 99.47 54497.53 88888.00 2016-09-30 00:43:00.250 274 12658.42 99.47 54497.57 88888.00 2016-09-30 00:43:00.375 274 12658.42 99.47 54497.57 88888.00 2016-09-30 00:43:00.500 274 12658.42 99.45 54497.60 88888.00 2016-09-30 00:43:00.625 274 12658.42 99.45 54497.57 88888.00 2016-09-30 00:43:00.750 274 12658.45 99.47 54497.57 88888.00 2016-09-30 00:43:00.875 274 12658.40 99.45 54497.57 88888.00 2016-09-30 00:43:01.000 274 12658.35 99.42 54497.57 88888.00 2016-09-30 00:43:01.125 274 12658.30 99.42 54497.57 88888.00 2016-09-30 00:43:01.250 274 12658.27 99.42 54497.57 88888.00 2016-09-30 00:43:01.375 274 12658.27 99.40 54497.55 88888.00 2016-09-30 00:43:01.500 274 12658.30 99.38 54497.55 88888.00 2016-09-30 00:43:01.625 274 12658.25 99.38 54497.57 88888.00 2016-09-30 00:43:01.750 274 12658.23 99.38 54497.57 88888.00 2016-09-30 00:43:01.875 274 12658.23 99.35 54497.57 88888.00 2016-09-30 00:43:02.000 274 12658.25 99.33 54497.55 88888.00 2016-09-30 00:43:02.125 274 12658.27 99.33 54497.55 88888.00 2016-09-30 00:43:02.250 274 12658.27 99.30 54497.57 88888.00 2016-09-30 00:43:02.375 274 12658.23 99.33 54497.57 88888.00 2016-09-30 00:43:02.500 274 12658.23 99.33 54497.57 88888.00 2016-09-30 00:43:02.625 274 12658.25 99.33 54497.60 88888.00 2016-09-30 00:43:02.750 274 12658.25 99.33 54497.60 88888.00 2016-09-30 00:43:02.875 274 12658.20 99.30 54497.60 88888.00 2016-09-30 00:43:03.000 274 12658.20 99.33 54497.60 88888.00 2016-09-30 00:43:03.125 274 12658.20 99.25 54497.57 88888.00 2016-09-30 00:43:03.250 274 12658.23 99.25 54497.60 88888.00 2016-09-30 00:43:03.375 274 12658.25 99.28 54497.57 88888.00 2016-09-30 00:43:03.500 274 12658.23 99.28 54497.60 88888.00 2016-09-30 00:43:03.625 274 12658.23 99.25 54497.62 88888.00 2016-09-30 00:43:03.750 274 12658.27 99.25 54497.65 88888.00 2016-09-30 00:43:03.875 274 12658.23 99.22 54497.65 88888.00 2016-09-30 00:43:04.000 274 12658.23 99.22 54497.62 88888.00 2016-09-30 00:43:04.125 274 12658.20 99.22 54497.62 88888.00 2016-09-30 00:43:04.250 274 12658.20 99.17 54497.65 88888.00 2016-09-30 00:43:04.375 274 12658.17 99.17 54497.65 88888.00 2016-09-30 00:43:04.500 274 12658.15 99.20 54497.65 88888.00 2016-09-30 00:43:04.625 274 12658.12 99.17 54497.62 88888.00 2016-09-30 00:43:04.750 274 12658.10 99.17 54497.65 88888.00 2016-09-30 00:43:04.875 274 12658.12 99.17 54497.62 88888.00 2016-09-30 00:43:05.000 274 12658.08 99.15 54497.62 88888.00 2016-09-30 00:43:05.125 274 12658.05 99.15 54497.62 88888.00 2016-09-30 00:43:05.250 274 12658.02 99.10 54497.62 88888.00 2016-09-30 00:43:05.375 274 12658.10 99.12 54497.65 88888.00 2016-09-30 00:43:05.500 274 12658.10 99.12 54497.68 88888.00 2016-09-30 00:43:05.625 274 12658.08 99.12 54497.68 88888.00 2016-09-30 00:43:05.750 274 12658.05 99.12 54497.68 88888.00 2016-09-30 00:43:05.875 274 12658.02 99.10 54497.68 88888.00 2016-09-30 00:43:06.000 274 12658.00 99.05 54497.65 88888.00 2016-09-30 00:43:06.125 274 12657.98 99.05 54497.65 88888.00 2016-09-30 00:43:06.250 274 12657.95 99.03 54497.65 88888.00 2016-09-30 00:43:06.375 274 12658.00 99.05 54497.68 88888.00 2016-09-30 00:43:06.500 274 12658.05 99.08 54497.68 88888.00 2016-09-30 00:43:06.625 274 12658.00 99.08 54497.68 88888.00 2016-09-30 00:43:06.750 274 12657.98 99.05 54497.65 88888.00 2016-09-30 00:43:06.875 274 12657.95 99.03 54497.65 88888.00 2016-09-30 00:43:07.000 274 12657.98 99.05 54497.65 88888.00 2016-09-30 00:43:07.125 274 12658.02 99.05 54497.65 88888.00 2016-09-30 00:43:07.250 274 12658.00 99.03 54497.70 88888.00 2016-09-30 00:43:07.375 274 12658.00 99.00 54497.68 88888.00 2016-09-30 00:43:07.500 274 12657.90 98.95 54497.65 88888.00 2016-09-30 00:43:07.625 274 12657.85 98.95 54497.68 88888.00 2016-09-30 00:43:07.750 274 12657.88 98.97 54497.68 88888.00 2016-09-30 00:43:07.875 274 12657.90 98.97 54497.68 88888.00 2016-09-30 00:43:08.000 274 12657.85 98.92 54497.65 88888.00 2016-09-30 00:43:08.125 274 12657.88 98.92 54497.68 88888.00 2016-09-30 00:43:08.250 274 12657.98 98.90 54497.68 88888.00 2016-09-30 00:43:08.375 274 12657.98 98.88 54497.70 88888.00 2016-09-30 00:43:08.500 274 12657.92 98.88 54497.70 88888.00 2016-09-30 00:43:08.625 274 12657.88 98.90 54497.72 88888.00 2016-09-30 00:43:08.750 274 12657.90 98.90 54497.72 88888.00 2016-09-30 00:43:08.875 274 12657.95 98.88 54497.75 88888.00 2016-09-30 00:43:09.000 274 12657.90 98.83 54497.72 88888.00 2016-09-30 00:43:09.125 274 12657.83 98.80 54497.72 88888.00 2016-09-30 00:43:09.250 274 12657.80 98.80 54497.70 88888.00 2016-09-30 00:43:09.375 274 12657.88 98.78 54497.72 88888.00 2016-09-30 00:43:09.500 274 12657.85 98.80 54497.72 88888.00 2016-09-30 00:43:09.625 274 12657.83 98.80 54497.70 88888.00 2016-09-30 00:43:09.750 274 12657.85 98.78 54497.72 88888.00 2016-09-30 00:43:09.875 274 12657.85 98.80 54497.72 88888.00 2016-09-30 00:43:10.000 274 12657.85 98.78 54497.72 88888.00 2016-09-30 00:43:10.125 274 12657.80 98.75 54497.70 88888.00 2016-09-30 00:43:10.250 274 12657.80 98.75 54497.70 88888.00 2016-09-30 00:43:10.375 274 12657.80 98.72 54497.68 88888.00 2016-09-30 00:43:10.500 274 12657.80 98.75 54497.70 88888.00 2016-09-30 00:43:10.625 274 12657.83 98.72 54497.68 88888.00 2016-09-30 00:43:10.750 274 12657.85 98.70 54497.68 88888.00 2016-09-30 00:43:10.875 274 12657.88 98.72 54497.68 88888.00 2016-09-30 00:43:11.000 274 12657.88 98.72 54497.70 88888.00 2016-09-30 00:43:11.125 274 12657.88 98.70 54497.72 88888.00 2016-09-30 00:43:11.250 274 12657.83 98.70 54497.75 88888.00 2016-09-30 00:43:11.375 274 12657.88 98.70 54497.75 88888.00 2016-09-30 00:43:11.500 274 12657.85 98.72 54497.72 88888.00 2016-09-30 00:43:11.625 274 12657.83 98.67 54497.72 88888.00 2016-09-30 00:43:11.750 274 12657.83 98.65 54497.72 88888.00 2016-09-30 00:43:11.875 274 12657.85 98.70 54497.72 88888.00 2016-09-30 00:43:12.000 274 12657.83 98.67 54497.70 88888.00 2016-09-30 00:43:12.125 274 12657.83 98.62 54497.72 88888.00 2016-09-30 00:43:12.250 274 12657.80 98.62 54497.72 88888.00 2016-09-30 00:43:12.375 274 12657.85 98.62 54497.72 88888.00 2016-09-30 00:43:12.500 274 12657.88 98.62 54497.72 88888.00 2016-09-30 00:43:12.625 274 12657.85 98.60 54497.72 88888.00 2016-09-30 00:43:12.750 274 12657.80 98.58 54497.72 88888.00 2016-09-30 00:43:12.875 274 12657.80 98.60 54497.70 88888.00 2016-09-30 00:43:13.000 274 12657.80 98.58 54497.70 88888.00 2016-09-30 00:43:13.125 274 12657.77 98.58 54497.72 88888.00 2016-09-30 00:43:13.250 274 12657.75 98.55 54497.75 88888.00 2016-09-30 00:43:13.375 274 12657.73 98.55 54497.72 88888.00 2016-09-30 00:43:13.500 274 12657.73 98.55 54497.75 88888.00 2016-09-30 00:43:13.625 274 12657.70 98.55 54497.75 88888.00 2016-09-30 00:43:13.750 274 12657.70 98.55 54497.72 88888.00 2016-09-30 00:43:13.875 274 12657.75 98.55 54497.70 88888.00 2016-09-30 00:43:14.000 274 12657.75 98.55 54497.72 88888.00 2016-09-30 00:43:14.125 274 12657.70 98.53 54497.75 88888.00 2016-09-30 00:43:14.250 274 12657.65 98.53 54497.78 88888.00 2016-09-30 00:43:14.375 274 12657.62 98.50 54497.75 88888.00 2016-09-30 00:43:14.500 274 12657.67 98.50 54497.75 88888.00 2016-09-30 00:43:14.625 274 12657.73 98.53 54497.75 88888.00 2016-09-30 00:43:14.750 274 12657.73 98.47 54497.75 88888.00 2016-09-30 00:43:14.875 274 12657.77 98.50 54497.78 88888.00 2016-09-30 00:43:15.000 274 12657.80 98.50 54497.75 88888.00 2016-09-30 00:43:15.125 274 12657.75 98.47 54497.78 88888.00 2016-09-30 00:43:15.250 274 12657.67 98.47 54497.82 88888.00 2016-09-30 00:43:15.375 274 12657.67 98.47 54497.80 88888.00 2016-09-30 00:43:15.500 274 12657.73 98.47 54497.80 88888.00 2016-09-30 00:43:15.625 274 12657.70 98.42 54497.80 88888.00 2016-09-30 00:43:15.750 274 12657.65 98.42 54497.78 88888.00 2016-09-30 00:43:15.875 274 12657.67 98.45 54497.78 88888.00 2016-09-30 00:43:16.000 274 12657.67 98.42 54497.75 88888.00 2016-09-30 00:43:16.125 274 12657.67 98.40 54497.78 88888.00 2016-09-30 00:43:16.250 274 12657.67 98.40 54497.80 88888.00 2016-09-30 00:43:16.375 274 12657.75 98.38 54497.80 88888.00 2016-09-30 00:43:16.500 274 12657.80 98.42 54497.82 88888.00 2016-09-30 00:43:16.625 274 12657.80 98.42 54497.80 88888.00 2016-09-30 00:43:16.750 274 12657.77 98.40 54497.80 88888.00 2016-09-30 00:43:16.875 274 12657.77 98.40 54497.80 88888.00 2016-09-30 00:43:17.000 274 12657.75 98.42 54497.80 88888.00 2016-09-30 00:43:17.125 274 12657.70 98.42 54497.75 88888.00 2016-09-30 00:43:17.250 274 12657.62 98.40 54497.78 88888.00 2016-09-30 00:43:17.375 274 12657.65 98.38 54497.78 88888.00 2016-09-30 00:43:17.500 274 12657.70 98.38 54497.78 88888.00 2016-09-30 00:43:17.625 274 12657.73 98.38 54497.78 88888.00 2016-09-30 00:43:17.750 274 12657.70 98.38 54497.78 88888.00 2016-09-30 00:43:17.875 274 12657.70 98.38 54497.75 88888.00 2016-09-30 00:43:18.000 274 12657.70 98.35 54497.75 88888.00 2016-09-30 00:43:18.125 274 12657.65 98.38 54497.72 88888.00 2016-09-30 00:43:18.250 274 12657.62 98.35 54497.70 88888.00 2016-09-30 00:43:18.375 274 12657.67 98.35 54497.72 88888.00 2016-09-30 00:43:18.500 274 12657.70 98.35 54497.72 88888.00 2016-09-30 00:43:18.625 274 12657.70 98.38 54497.75 88888.00 2016-09-30 00:43:18.750 274 12657.70 98.38 54497.75 88888.00 2016-09-30 00:43:18.875 274 12657.70 98.35 54497.72 88888.00 2016-09-30 00:43:19.000 274 12657.67 98.35 54497.70 88888.00 2016-09-30 00:43:19.125 274 12657.65 98.35 54497.70 88888.00 2016-09-30 00:43:19.250 274 12657.67 98.35 54497.72 88888.00 2016-09-30 00:43:19.375 274 12657.75 98.38 54497.72 88888.00 2016-09-30 00:43:19.500 274 12657.77 98.38 54497.72 88888.00 2016-09-30 00:43:19.625 274 12657.80 98.35 54497.75 88888.00 2016-09-30 00:43:19.750 274 12657.73 98.35 54497.78 88888.00 2016-09-30 00:43:19.875 274 12657.70 98.35 54497.72 88888.00 2016-09-30 00:43:20.000 274 12657.73 98.38 54497.72 88888.00 2016-09-30 00:43:20.125 274 12657.67 98.38 54497.72 88888.00 2016-09-30 00:43:20.250 274 12657.62 98.35 54497.75 88888.00 2016-09-30 00:43:20.375 274 12657.65 98.35 54497.75 88888.00 2016-09-30 00:43:20.500 274 12657.65 98.33 54497.72 88888.00 2016-09-30 00:43:20.625 274 12657.70 98.33 54497.72 88888.00 2016-09-30 00:43:20.750 274 12657.67 98.35 54497.72 88888.00 2016-09-30 00:43:20.875 274 12657.65 98.35 54497.75 88888.00 2016-09-30 00:43:21.000 274 12657.65 98.35 54497.75 88888.00 2016-09-30 00:43:21.125 274 12657.62 98.35 54497.72 88888.00 2016-09-30 00:43:21.250 274 12657.62 98.33 54497.72 88888.00 2016-09-30 00:43:21.375 274 12657.70 98.35 54497.75 88888.00 2016-09-30 00:43:21.500 274 12657.67 98.35 54497.75 88888.00 2016-09-30 00:43:21.625 274 12657.65 98.35 54497.72 88888.00 2016-09-30 00:43:21.750 274 12657.60 98.35 54497.70 88888.00 2016-09-30 00:43:21.875 274 12657.62 98.38 54497.72 88888.00 2016-09-30 00:43:22.000 274 12657.67 98.38 54497.72 88888.00 2016-09-30 00:43:22.125 274 12657.67 98.38 54497.70 88888.00 2016-09-30 00:43:22.250 274 12657.67 98.35 54497.72 88888.00 2016-09-30 00:43:22.375 274 12657.70 98.38 54497.70 88888.00 2016-09-30 00:43:22.500 274 12657.73 98.38 54497.70 88888.00 2016-09-30 00:43:22.625 274 12657.70 98.35 54497.70 88888.00 2016-09-30 00:43:22.750 274 12657.70 98.38 54497.70 88888.00 2016-09-30 00:43:22.875 274 12657.67 98.40 54497.70 88888.00 2016-09-30 00:43:23.000 274 12657.67 98.40 54497.68 88888.00 2016-09-30 00:43:23.125 274 12657.67 98.40 54497.68 88888.00 2016-09-30 00:43:23.250 274 12657.67 98.38 54497.68 88888.00 2016-09-30 00:43:23.375 274 12657.75 98.38 54497.68 88888.00 2016-09-30 00:43:23.500 274 12657.77 98.38 54497.65 88888.00 2016-09-30 00:43:23.625 274 12657.80 98.42 54497.68 88888.00 2016-09-30 00:43:23.750 274 12657.75 98.42 54497.70 88888.00 2016-09-30 00:43:23.875 274 12657.73 98.42 54497.70 88888.00 2016-09-30 00:43:24.000 274 12657.73 98.42 54497.68 88888.00 2016-09-30 00:43:24.125 274 12657.77 98.38 54497.65 88888.00 2016-09-30 00:43:24.250 274 12657.80 98.38 54497.68 88888.00 2016-09-30 00:43:24.375 274 12657.83 98.40 54497.65 88888.00 2016-09-30 00:43:24.500 274 12657.80 98.40 54497.62 88888.00 2016-09-30 00:43:24.625 274 12657.85 98.40 54497.62 88888.00 2016-09-30 00:43:24.750 274 12657.90 98.40 54497.65 88888.00 2016-09-30 00:43:24.875 274 12657.85 98.42 54497.65 88888.00 2016-09-30 00:43:25.000 274 12657.83 98.42 54497.65 88888.00 2016-09-30 00:43:25.125 274 12657.83 98.45 54497.65 88888.00 2016-09-30 00:43:25.250 274 12657.83 98.42 54497.65 88888.00 2016-09-30 00:43:25.375 274 12657.85 98.45 54497.65 88888.00 2016-09-30 00:43:25.500 274 12657.85 98.45 54497.62 88888.00 2016-09-30 00:43:25.625 274 12657.85 98.45 54497.62 88888.00 2016-09-30 00:43:25.750 274 12657.88 98.50 54497.65 88888.00 2016-09-30 00:43:25.875 274 12657.90 98.50 54497.65 88888.00 2016-09-30 00:43:26.000 274 12657.88 98.45 54497.60 88888.00 2016-09-30 00:43:26.125 274 12657.85 98.45 54497.60 88888.00 2016-09-30 00:43:26.250 274 12657.83 98.47 54497.62 88888.00 2016-09-30 00:43:26.375 274 12657.85 98.47 54497.65 88888.00 2016-09-30 00:43:26.500 274 12657.85 98.50 54497.65 88888.00 2016-09-30 00:43:26.625 274 12657.85 98.47 54497.60 88888.00 2016-09-30 00:43:26.750 274 12657.88 98.45 54497.60 88888.00 2016-09-30 00:43:26.875 274 12657.90 98.47 54497.60 88888.00 2016-09-30 00:43:27.000 274 12657.95 98.47 54497.60 88888.00 2016-09-30 00:43:27.125 274 12657.95 98.45 54497.60 88888.00 2016-09-30 00:43:27.250 274 12657.98 98.50 54497.60 88888.00 2016-09-30 00:43:27.375 274 12658.02 98.50 54497.60 88888.00 2016-09-30 00:43:27.500 274 12658.00 98.50 54497.57 88888.00 2016-09-30 00:43:27.625 274 12657.98 98.50 54497.57 88888.00 2016-09-30 00:43:27.750 274 12658.00 98.50 54497.57 88888.00 2016-09-30 00:43:27.875 274 12658.02 98.50 54497.55 88888.00 2016-09-30 00:43:28.000 274 12658.02 98.47 54497.55 88888.00 2016-09-30 00:43:28.125 274 12658.08 98.50 54497.57 88888.00 2016-09-30 00:43:28.250 274 12658.05 98.47 54497.57 88888.00 2016-09-30 00:43:28.375 274 12658.00 98.50 54497.55 88888.00 2016-09-30 00:43:28.500 274 12658.02 98.50 54497.53 88888.00 2016-09-30 00:43:28.625 274 12658.08 98.50 54497.53 88888.00 2016-09-30 00:43:28.750 274 12658.08 98.50 54497.53 88888.00 2016-09-30 00:43:28.875 274 12658.12 98.50 54497.55 88888.00 2016-09-30 00:43:29.000 274 12658.12 98.50 54497.53 88888.00 2016-09-30 00:43:29.125 274 12658.12 98.53 54497.55 88888.00 2016-09-30 00:43:29.250 274 12658.12 98.53 54497.55 88888.00 2016-09-30 00:43:29.375 274 12658.17 98.53 54497.55 88888.00 2016-09-30 00:43:29.500 274 12658.15 98.53 54497.53 88888.00 2016-09-30 00:43:29.625 274 12658.12 98.55 54497.53 88888.00 2016-09-30 00:43:29.750 274 12658.08 98.55 54497.53 88888.00 2016-09-30 00:43:29.875 274 12658.15 98.53 54497.50 88888.00 2016-09-30 00:43:30.000 274 12658.30 98.55 54497.50 88888.00 2016-09-30 00:43:30.125 274 12658.30 98.58 54497.50 88888.00 2016-09-30 00:43:30.250 274 12658.15 98.58 54497.53 88888.00 2016-09-30 00:43:30.375 274 12658.20 98.58 54497.53 88888.00 2016-09-30 00:43:30.500 274 12658.25 98.58 54497.50 88888.00 2016-09-30 00:43:30.625 274 12658.27 98.55 54497.53 88888.00 2016-09-30 00:43:30.750 274 12658.25 98.55 54497.53 88888.00 2016-09-30 00:43:30.875 274 12658.20 98.55 54497.53 88888.00 2016-09-30 00:43:31.000 274 12658.25 98.55 54497.50 88888.00 2016-09-30 00:43:31.125 274 12658.30 98.55 54497.50 88888.00 2016-09-30 00:43:31.250 274 12658.25 98.55 54497.47 88888.00 2016-09-30 00:43:31.375 274 12658.23 98.58 54497.50 88888.00 2016-09-30 00:43:31.500 274 12658.20 98.55 54497.50 88888.00 2016-09-30 00:43:31.625 274 12658.30 98.53 54497.50 88888.00 2016-09-30 00:43:31.750 274 12658.35 98.55 54497.50 88888.00 2016-09-30 00:43:31.875 274 12658.35 98.55 54497.50 88888.00 2016-09-30 00:43:32.000 274 12658.35 98.55 54497.50 88888.00 2016-09-30 00:43:32.125 274 12658.33 98.55 54497.50 88888.00 2016-09-30 00:43:32.250 274 12658.33 98.53 54497.45 88888.00 2016-09-30 00:43:32.375 274 12658.40 98.50 54497.43 88888.00 2016-09-30 00:43:32.500 274 12658.42 98.55 54497.45 88888.00 2016-09-30 00:43:32.625 274 12658.35 98.55 54497.45 88888.00 2016-09-30 00:43:32.750 274 12658.33 98.55 54497.43 88888.00 2016-09-30 00:43:32.875 274 12658.30 98.55 54497.40 88888.00 2016-09-30 00:43:33.000 274 12658.38 98.53 54497.43 88888.00 2016-09-30 00:43:33.125 274 12658.40 98.53 54497.45 88888.00 2016-09-30 00:43:33.250 274 12658.35 98.53 54497.47 88888.00 2016-09-30 00:43:33.375 274 12658.33 98.58 54497.47 88888.00 2016-09-30 00:43:33.500 274 12658.38 98.58 54497.47 88888.00 2016-09-30 00:43:33.625 274 12658.42 98.55 54497.45 88888.00 2016-09-30 00:43:33.750 274 12658.45 98.58 54497.45 88888.00 2016-09-30 00:43:33.875 274 12658.45 98.58 54497.45 88888.00 2016-09-30 00:43:34.000 274 12658.45 98.55 54497.43 88888.00 2016-09-30 00:43:34.125 274 12658.42 98.58 54497.45 88888.00 2016-09-30 00:43:34.250 274 12658.45 98.58 54497.45 88888.00 2016-09-30 00:43:34.375 274 12658.45 98.58 54497.45 88888.00 2016-09-30 00:43:34.500 274 12658.45 98.58 54497.43 88888.00 2016-09-30 00:43:34.625 274 12658.52 98.55 54497.40 88888.00 2016-09-30 00:43:34.750 274 12658.52 98.55 54497.40 88888.00 2016-09-30 00:43:34.875 274 12658.52 98.55 54497.43 88888.00 2016-09-30 00:43:35.000 274 12658.50 98.58 54497.40 88888.00 2016-09-30 00:43:35.125 274 12658.48 98.60 54497.40 88888.00 2016-09-30 00:43:35.250 274 12658.50 98.60 54497.40 88888.00 2016-09-30 00:43:35.375 274 12658.55 98.58 54497.43 88888.00 2016-09-30 00:43:35.500 274 12658.58 98.55 54497.43 88888.00 2016-09-30 00:43:35.625 274 12658.58 98.58 54497.43 88888.00 2016-09-30 00:43:35.750 274 12658.52 98.58 54497.40 88888.00 2016-09-30 00:43:35.875 274 12658.58 98.58 54497.38 88888.00 2016-09-30 00:43:36.000 274 12658.65 98.58 54497.38 88888.00 2016-09-30 00:43:36.125 274 12658.70 98.60 54497.40 88888.00 2016-09-30 00:43:36.250 274 12658.62 98.60 54497.40 88888.00 2016-09-30 00:43:36.375 274 12658.60 98.60 54497.40 88888.00 2016-09-30 00:43:36.500 274 12658.62 98.60 54497.40 88888.00 2016-09-30 00:43:36.625 274 12658.60 98.58 54497.40 88888.00 2016-09-30 00:43:36.750 274 12658.50 98.58 54497.43 88888.00 2016-09-30 00:43:36.875 274 12658.52 98.60 54497.43 88888.00 2016-09-30 00:43:37.000 274 12658.58 98.65 54497.38 88888.00 2016-09-30 00:43:37.125 274 12658.60 98.60 54497.38 88888.00 2016-09-30 00:43:37.250 274 12658.65 98.58 54497.35 88888.00 2016-09-30 00:43:37.375 274 12658.62 98.58 54497.38 88888.00 2016-09-30 00:43:37.500 274 12658.62 98.60 54497.40 88888.00 2016-09-30 00:43:37.625 274 12658.65 98.60 54497.38 88888.00 2016-09-30 00:43:37.750 274 12658.65 98.60 54497.38 88888.00 2016-09-30 00:43:37.875 274 12658.60 98.60 54497.40 88888.00 2016-09-30 00:43:38.000 274 12658.70 98.58 54497.40 88888.00 2016-09-30 00:43:38.125 274 12658.73 98.55 54497.43 88888.00 2016-09-30 00:43:38.250 274 12658.65 98.55 54497.40 88888.00 2016-09-30 00:43:38.375 274 12658.60 98.58 54497.43 88888.00 2016-09-30 00:43:38.500 274 12658.60 98.55 54497.43 88888.00 2016-09-30 00:43:38.625 274 12658.70 98.58 54497.40 88888.00 2016-09-30 00:43:38.750 274 12658.70 98.58 54497.38 88888.00 2016-09-30 00:43:38.875 274 12658.70 98.58 54497.40 88888.00 2016-09-30 00:43:39.000 274 12658.67 98.58 54497.38 88888.00 2016-09-30 00:43:39.125 274 12658.70 98.55 54497.38 88888.00 2016-09-30 00:43:39.250 274 12658.67 98.55 54497.38 88888.00 2016-09-30 00:43:39.375 274 12658.67 98.58 54497.38 88888.00 2016-09-30 00:43:39.500 274 12658.67 98.62 54497.38 88888.00 2016-09-30 00:43:39.625 274 12658.67 98.65 54497.38 88888.00 2016-09-30 00:43:39.750 274 12658.73 98.62 54497.35 88888.00 2016-09-30 00:43:39.875 274 12658.65 98.60 54497.38 88888.00 2016-09-30 00:43:40.000 274 12658.65 98.62 54497.35 88888.00 2016-09-30 00:43:40.125 274 12658.70 98.62 54497.35 88888.00 2016-09-30 00:43:40.250 274 12658.73 98.65 54497.35 88888.00 2016-09-30 00:43:40.375 274 12658.77 98.62 54497.38 88888.00 2016-09-30 00:43:40.500 274 12658.77 98.65 54497.38 88888.00 2016-09-30 00:43:40.625 274 12658.77 98.65 54497.35 88888.00 2016-09-30 00:43:40.750 274 12658.75 98.65 54497.38 88888.00 2016-09-30 00:43:40.875 274 12658.70 98.62 54497.35 88888.00 2016-09-30 00:43:41.000 274 12658.75 98.67 54497.35 88888.00 2016-09-30 00:43:41.125 274 12658.80 98.65 54497.35 88888.00 2016-09-30 00:43:41.250 274 12658.80 98.62 54497.35 88888.00 2016-09-30 00:43:41.375 274 12658.80 98.62 54497.35 88888.00 2016-09-30 00:43:41.500 274 12658.75 98.65 54497.35 88888.00 2016-09-30 00:43:41.625 274 12658.80 98.65 54497.35 88888.00 2016-09-30 00:43:41.750 274 12658.75 98.67 54497.32 88888.00 2016-09-30 00:43:41.875 274 12658.70 98.67 54497.35 88888.00 2016-09-30 00:43:42.000 274 12658.75 98.67 54497.35 88888.00 2016-09-30 00:43:42.125 274 12658.77 98.67 54497.35 88888.00 2016-09-30 00:43:42.250 274 12658.80 98.70 54497.35 88888.00 2016-09-30 00:43:42.375 274 12658.90 98.72 54497.35 88888.00 2016-09-30 00:43:42.500 274 12658.90 98.72 54497.32 88888.00 2016-09-30 00:43:42.625 274 12658.90 98.75 54497.30 88888.00 2016-09-30 00:43:42.750 274 12658.88 98.72 54497.30 88888.00 2016-09-30 00:43:42.875 274 12658.88 98.70 54497.30 88888.00 2016-09-30 00:43:43.000 274 12658.92 98.70 54497.30 88888.00 2016-09-30 00:43:43.125 274 12658.95 98.75 54497.30 88888.00 2016-09-30 00:43:43.250 274 12658.95 98.75 54497.28 88888.00 2016-09-30 00:43:43.375 274 12658.95 98.75 54497.28 88888.00 2016-09-30 00:43:43.500 274 12658.92 98.75 54497.28 88888.00 2016-09-30 00:43:43.625 274 12658.98 98.72 54497.25 88888.00 2016-09-30 00:43:43.750 274 12658.95 98.72 54497.25 88888.00 2016-09-30 00:43:43.875 274 12659.02 98.78 54497.28 88888.00 2016-09-30 00:43:44.000 274 12659.08 98.78 54497.28 88888.00 2016-09-30 00:43:44.125 274 12659.10 98.78 54497.28 88888.00 2016-09-30 00:43:44.250 274 12659.08 98.75 54497.28 88888.00 2016-09-30 00:43:44.375 274 12659.10 98.75 54497.28 88888.00 2016-09-30 00:43:44.500 274 12659.05 98.75 54497.28 88888.00 2016-09-30 00:43:44.625 274 12659.10 98.78 54497.25 88888.00 2016-09-30 00:43:44.750 274 12659.10 98.78 54497.25 88888.00 2016-09-30 00:43:44.875 274 12659.12 98.80 54497.22 88888.00 2016-09-30 00:43:45.000 274 12659.17 98.80 54497.22 88888.00 2016-09-30 00:43:45.125 274 12659.17 98.80 54497.20 88888.00 2016-09-30 00:43:45.250 274 12659.17 98.80 54497.22 88888.00 2016-09-30 00:43:45.375 274 12659.17 98.80 54497.22 88888.00 2016-09-30 00:43:45.500 274 12659.15 98.83 54497.22 88888.00 2016-09-30 00:43:45.625 274 12659.17 98.88 54497.20 88888.00 2016-09-30 00:43:45.750 274 12659.20 98.88 54497.20 88888.00 2016-09-30 00:43:45.875 274 12659.23 98.90 54497.25 88888.00 2016-09-30 00:43:46.000 274 12659.23 98.88 54497.22 88888.00 2016-09-30 00:43:46.125 274 12659.17 98.90 54497.22 88888.00 2016-09-30 00:43:46.250 274 12659.12 98.88 54497.22 88888.00 2016-09-30 00:43:46.375 274 12659.20 98.90 54497.22 88888.00 2016-09-30 00:43:46.500 274 12659.25 98.90 54497.22 88888.00 2016-09-30 00:43:46.625 274 12659.30 98.92 54497.20 88888.00 2016-09-30 00:43:46.750 274 12659.33 98.90 54497.22 88888.00 2016-09-30 00:43:46.875 274 12659.30 98.92 54497.18 88888.00 2016-09-30 00:43:47.000 274 12659.30 98.95 54497.20 88888.00 2016-09-30 00:43:47.125 274 12659.27 98.97 54497.18 88888.00 2016-09-30 00:43:47.250 274 12659.23 98.95 54497.18 88888.00 2016-09-30 00:43:47.375 274 12659.25 98.97 54497.20 88888.00 2016-09-30 00:43:47.500 274 12659.23 99.00 54497.20 88888.00 2016-09-30 00:43:47.625 274 12659.27 99.03 54497.20 88888.00 2016-09-30 00:43:47.750 274 12659.33 99.05 54497.20 88888.00 2016-09-30 00:43:47.875 274 12659.38 99.05 54497.18 88888.00 2016-09-30 00:43:48.000 274 12659.38 99.05 54497.15 88888.00 2016-09-30 00:43:48.125 274 12659.38 99.05 54497.15 88888.00 2016-09-30 00:43:48.250 274 12659.38 99.05 54497.18 88888.00 2016-09-30 00:43:48.375 274 12659.38 99.05 54497.15 88888.00 2016-09-30 00:43:48.500 274 12659.40 99.08 54497.15 88888.00 2016-09-30 00:43:48.625 274 12659.40 99.08 54497.18 88888.00 2016-09-30 00:43:48.750 274 12659.40 99.10 54497.18 88888.00 2016-09-30 00:43:48.875 274 12659.45 99.12 54497.15 88888.00 2016-09-30 00:43:49.000 274 12659.48 99.12 54497.12 88888.00 2016-09-30 00:43:49.125 274 12659.48 99.15 54497.15 88888.00 2016-09-30 00:43:49.250 274 12659.45 99.12 54497.18 88888.00 2016-09-30 00:43:49.375 274 12659.50 99.15 54497.18 88888.00 2016-09-30 00:43:49.500 274 12659.52 99.15 54497.15 88888.00 2016-09-30 00:43:49.625 274 12659.55 99.17 54497.12 88888.00 2016-09-30 00:43:49.750 274 12659.60 99.20 54497.10 88888.00 2016-09-30 00:43:49.875 274 12659.60 99.20 54497.10 88888.00 2016-09-30 00:43:50.000 274 12659.62 99.20 54497.12 88888.00 2016-09-30 00:43:50.125 274 12659.58 99.22 54497.12 88888.00 2016-09-30 00:43:50.250 274 12659.52 99.20 54497.12 88888.00 2016-09-30 00:43:50.375 274 12659.62 99.22 54497.10 88888.00 2016-09-30 00:43:50.500 274 12659.65 99.28 54497.10 88888.00 2016-09-30 00:43:50.625 274 12659.70 99.28 54497.10 88888.00 2016-09-30 00:43:50.750 274 12659.70 99.30 54497.12 88888.00 2016-09-30 00:43:50.875 274 12659.70 99.28 54497.12 88888.00 2016-09-30 00:43:51.000 274 12659.73 99.30 54497.07 88888.00 2016-09-30 00:43:51.125 274 12659.73 99.28 54497.10 88888.00 2016-09-30 00:43:51.250 274 12659.62 99.28 54497.10 88888.00 2016-09-30 00:43:51.375 274 12659.65 99.30 54497.10 88888.00 2016-09-30 00:43:51.500 274 12659.65 99.30 54497.07 88888.00 2016-09-30 00:43:51.625 274 12659.65 99.33 54497.07 88888.00 2016-09-30 00:43:51.750 274 12659.65 99.35 54497.10 88888.00 2016-09-30 00:43:51.875 274 12659.70 99.38 54497.12 88888.00 2016-09-30 00:43:52.000 274 12659.73 99.38 54497.07 88888.00 2016-09-30 00:43:52.125 274 12659.73 99.38 54497.07 88888.00 2016-09-30 00:43:52.250 274 12659.73 99.35 54497.05 88888.00 2016-09-30 00:43:52.375 274 12659.77 99.35 54497.05 88888.00 2016-09-30 00:43:52.500 274 12659.77 99.38 54497.05 88888.00 2016-09-30 00:43:52.625 274 12659.80 99.40 54497.05 88888.00 2016-09-30 00:43:52.750 274 12659.85 99.40 54497.05 88888.00 2016-09-30 00:43:52.875 274 12659.88 99.40 54497.05 88888.00 2016-09-30 00:43:53.000 274 12659.85 99.38 54497.05 88888.00 2016-09-30 00:43:53.125 274 12659.80 99.38 54497.05 88888.00 2016-09-30 00:43:53.250 274 12659.83 99.42 54497.05 88888.00 2016-09-30 00:43:53.375 274 12659.83 99.45 54497.05 88888.00 2016-09-30 00:43:53.500 274 12659.83 99.45 54497.03 88888.00 2016-09-30 00:43:53.625 274 12659.90 99.45 54497.03 88888.00 2016-09-30 00:43:53.750 274 12659.92 99.47 54497.00 88888.00 2016-09-30 00:43:53.875 274 12659.90 99.47 54497.03 88888.00 2016-09-30 00:43:54.000 274 12659.95 99.47 54497.03 88888.00 2016-09-30 00:43:54.125 274 12659.95 99.47 54497.03 88888.00 2016-09-30 00:43:54.250 274 12659.92 99.47 54497.00 88888.00 2016-09-30 00:43:54.375 274 12659.92 99.50 54497.00 88888.00 2016-09-30 00:43:54.500 274 12659.92 99.53 54497.03 88888.00 2016-09-30 00:43:54.625 274 12659.95 99.53 54497.03 88888.00 2016-09-30 00:43:54.750 274 12660.00 99.55 54497.03 88888.00 2016-09-30 00:43:54.875 274 12659.98 99.55 54497.00 88888.00 2016-09-30 00:43:55.000 274 12659.95 99.53 54497.00 88888.00 2016-09-30 00:43:55.125 274 12659.95 99.55 54497.03 88888.00 2016-09-30 00:43:55.250 274 12659.98 99.53 54497.03 88888.00 2016-09-30 00:43:55.375 274 12660.00 99.53 54496.97 88888.00 2016-09-30 00:43:55.500 274 12660.00 99.53 54496.97 88888.00 2016-09-30 00:43:55.625 274 12660.00 99.53 54497.00 88888.00 2016-09-30 00:43:55.750 274 12660.00 99.55 54497.00 88888.00 2016-09-30 00:43:55.875 274 12660.00 99.58 54496.97 88888.00 2016-09-30 00:43:56.000 274 12660.00 99.58 54496.97 88888.00 2016-09-30 00:43:56.125 274 12660.05 99.60 54497.00 88888.00 2016-09-30 00:43:56.250 274 12660.05 99.58 54497.00 88888.00 2016-09-30 00:43:56.375 274 12660.12 99.60 54497.00 88888.00 2016-09-30 00:43:56.500 274 12660.15 99.62 54496.97 88888.00 2016-09-30 00:43:56.625 274 12660.12 99.62 54497.00 88888.00 2016-09-30 00:43:56.750 274 12660.10 99.60 54496.97 88888.00 2016-09-30 00:43:56.875 274 12660.15 99.60 54496.97 88888.00 2016-09-30 00:43:57.000 274 12660.15 99.60 54496.97 88888.00 2016-09-30 00:43:57.125 274 12660.15 99.60 54496.97 88888.00 2016-09-30 00:43:57.250 274 12660.15 99.58 54496.97 88888.00 2016-09-30 00:43:57.375 274 12660.20 99.60 54497.00 88888.00 2016-09-30 00:43:57.500 274 12660.20 99.62 54497.00 88888.00 2016-09-30 00:43:57.625 274 12660.17 99.65 54497.00 88888.00 2016-09-30 00:43:57.750 274 12660.23 99.65 54496.97 88888.00 2016-09-30 00:43:57.875 274 12660.25 99.67 54496.97 88888.00 2016-09-30 00:43:58.000 274 12660.30 99.67 54497.00 88888.00 2016-09-30 00:43:58.125 274 12660.25 99.65 54497.00 88888.00 2016-09-30 00:43:58.250 274 12660.23 99.62 54496.97 88888.00 2016-09-30 00:43:58.375 274 12660.23 99.65 54496.97 88888.00 2016-09-30 00:43:58.500 274 12660.23 99.62 54496.97 88888.00 2016-09-30 00:43:58.625 274 12660.23 99.62 54496.97 88888.00 2016-09-30 00:43:58.750 274 12660.27 99.65 54496.97 88888.00 2016-09-30 00:43:58.875 274 12660.27 99.65 54497.00 88888.00 2016-09-30 00:43:59.000 274 12660.27 99.65 54496.97 88888.00 2016-09-30 00:43:59.125 274 12660.27 99.65 54497.03 88888.00 2016-09-30 00:43:59.250 274 12660.30 99.65 54497.03 88888.00 2016-09-30 00:43:59.375 274 12660.33 99.67 54497.00 88888.00 2016-09-30 00:43:59.500 274 12660.25 99.65 54497.00 88888.00 2016-09-30 00:43:59.625 274 12660.27 99.67 54497.00 88888.00 2016-09-30 00:43:59.750 274 12660.27 99.70 54497.00 88888.00 2016-09-30 00:43:59.875 274 12660.33 99.67 54497.00 88888.00 2016-09-30 00:44:00.000 274 12660.40 99.67 54496.97 88888.00 2016-09-30 00:44:00.125 274 12660.40 99.65 54496.95 88888.00 2016-09-30 00:44:00.250 274 12660.38 99.62 54496.97 88888.00 2016-09-30 00:44:00.375 274 12660.35 99.65 54496.97 88888.00 2016-09-30 00:44:00.500 274 12660.35 99.65 54496.95 88888.00 2016-09-30 00:44:00.625 274 12660.35 99.62 54496.97 88888.00 2016-09-30 00:44:00.750 274 12660.38 99.67 54496.97 88888.00 2016-09-30 00:44:00.875 274 12660.42 99.65 54496.97 88888.00 2016-09-30 00:44:01.000 274 12660.45 99.62 54496.97 88888.00 2016-09-30 00:44:01.125 274 12660.45 99.67 54497.00 88888.00 2016-09-30 00:44:01.250 274 12660.40 99.65 54497.00 88888.00 2016-09-30 00:44:01.375 274 12660.40 99.65 54497.00 88888.00 2016-09-30 00:44:01.500 274 12660.50 99.65 54496.97 88888.00 2016-09-30 00:44:01.625 274 12660.52 99.65 54497.00 88888.00 2016-09-30 00:44:01.750 274 12660.48 99.65 54496.97 88888.00 2016-09-30 00:44:01.875 274 12660.40 99.65 54497.00 88888.00 2016-09-30 00:44:02.000 274 12660.42 99.62 54496.97 88888.00 2016-09-30 00:44:02.125 274 12660.48 99.65 54497.00 88888.00 2016-09-30 00:44:02.250 274 12660.52 99.62 54497.00 88888.00 2016-09-30 00:44:02.375 274 12660.50 99.62 54496.97 88888.00 2016-09-30 00:44:02.500 274 12660.50 99.65 54497.00 88888.00 2016-09-30 00:44:02.625 274 12660.50 99.67 54497.03 88888.00 2016-09-30 00:44:02.750 274 12660.42 99.65 54497.03 88888.00 2016-09-30 00:44:02.875 274 12660.35 99.62 54497.03 88888.00 2016-09-30 00:44:03.000 274 12660.42 99.65 54497.00 88888.00 2016-09-30 00:44:03.125 274 12660.45 99.65 54497.03 88888.00 2016-09-30 00:44:03.250 274 12660.42 99.65 54497.00 88888.00 2016-09-30 00:44:03.375 274 12660.50 99.67 54497.03 88888.00 2016-09-30 00:44:03.500 274 12660.55 99.67 54497.03 88888.00 2016-09-30 00:44:03.625 274 12660.58 99.65 54497.00 88888.00 2016-09-30 00:44:03.750 274 12660.55 99.65 54497.03 88888.00 2016-09-30 00:44:03.875 274 12660.55 99.62 54497.05 88888.00 2016-09-30 00:44:04.000 274 12660.55 99.65 54497.05 88888.00 2016-09-30 00:44:04.125 274 12660.55 99.65 54497.03 88888.00 2016-09-30 00:44:04.250 274 12660.58 99.62 54497.05 88888.00 2016-09-30 00:44:04.375 274 12660.62 99.62 54497.03 88888.00 2016-09-30 00:44:04.500 274 12660.58 99.62 54497.03 88888.00 2016-09-30 00:44:04.625 274 12660.52 99.65 54497.03 88888.00 2016-09-30 00:44:04.750 274 12660.52 99.67 54497.00 88888.00 2016-09-30 00:44:04.875 274 12660.65 99.62 54497.03 88888.00 2016-09-30 00:44:05.000 274 12660.65 99.62 54497.05 88888.00 2016-09-30 00:44:05.125 274 12660.62 99.65 54497.03 88888.00 2016-09-30 00:44:05.250 274 12660.65 99.65 54497.03 88888.00 2016-09-30 00:44:05.375 274 12660.65 99.65 54497.03 88888.00 2016-09-30 00:44:05.500 274 12660.60 99.65 54497.03 88888.00 2016-09-30 00:44:05.625 274 12660.60 99.62 54497.05 88888.00 2016-09-30 00:44:05.750 274 12660.58 99.65 54497.07 88888.00 2016-09-30 00:44:05.875 274 12660.62 99.65 54497.05 88888.00 2016-09-30 00:44:06.000 274 12660.67 99.62 54497.05 88888.00 2016-09-30 00:44:06.125 274 12660.73 99.65 54497.07 88888.00 2016-09-30 00:44:06.250 274 12660.70 99.62 54497.07 88888.00 2016-09-30 00:44:06.375 274 12660.70 99.65 54497.10 88888.00 2016-09-30 00:44:06.500 274 12660.73 99.65 54497.10 88888.00 2016-09-30 00:44:06.625 274 12660.70 99.65 54497.05 88888.00 2016-09-30 00:44:06.750 274 12660.67 99.62 54497.07 88888.00 2016-09-30 00:44:06.875 274 12660.62 99.67 54497.07 88888.00 2016-09-30 00:44:07.000 274 12660.58 99.62 54497.07 88888.00 2016-09-30 00:44:07.125 274 12660.58 99.65 54497.10 88888.00 2016-09-30 00:44:07.250 274 12660.58 99.67 54497.10 88888.00 2016-09-30 00:44:07.375 274 12660.62 99.67 54497.07 88888.00 2016-09-30 00:44:07.500 274 12660.65 99.65 54497.07 88888.00 2016-09-30 00:44:07.625 274 12660.65 99.65 54497.12 88888.00 2016-09-30 00:44:07.750 274 12660.62 99.65 54497.12 88888.00 2016-09-30 00:44:07.875 274 12660.58 99.65 54497.12 88888.00 2016-09-30 00:44:08.000 274 12660.55 99.65 54497.12 88888.00 2016-09-30 00:44:08.125 274 12660.58 99.65 54497.12 88888.00 2016-09-30 00:44:08.250 274 12660.60 99.65 54497.15 88888.00 2016-09-30 00:44:08.375 274 12660.52 99.67 54497.12 88888.00 2016-09-30 00:44:08.500 274 12660.52 99.67 54497.12 88888.00 2016-09-30 00:44:08.625 274 12660.55 99.70 54497.12 88888.00 2016-09-30 00:44:08.750 274 12660.55 99.67 54497.10 88888.00 2016-09-30 00:44:08.875 274 12660.60 99.70 54497.12 88888.00 2016-09-30 00:44:09.000 274 12660.65 99.70 54497.10 88888.00 2016-09-30 00:44:09.125 274 12660.62 99.67 54497.10 88888.00 2016-09-30 00:44:09.250 274 12660.60 99.67 54497.15 88888.00 2016-09-30 00:44:09.375 274 12660.67 99.70 54497.12 88888.00 2016-09-30 00:44:09.500 274 12660.67 99.72 54497.15 88888.00 2016-09-30 00:44:09.625 274 12660.62 99.75 54497.12 88888.00 2016-09-30 00:44:09.750 274 12660.65 99.78 54497.15 88888.00 2016-09-30 00:44:09.875 274 12660.67 99.75 54497.12 88888.00 2016-09-30 00:44:10.000 274 12660.65 99.75 54497.10 88888.00 2016-09-30 00:44:10.125 274 12660.65 99.72 54497.15 88888.00 2016-09-30 00:44:10.250 274 12660.65 99.75 54497.12 88888.00 2016-09-30 00:44:10.375 274 12660.70 99.78 54497.12 88888.00 2016-09-30 00:44:10.500 274 12660.67 99.72 54497.12 88888.00 2016-09-30 00:44:10.625 274 12660.65 99.75 54497.15 88888.00 2016-09-30 00:44:10.750 274 12660.62 99.78 54497.15 88888.00 2016-09-30 00:44:10.875 274 12660.62 99.78 54497.15 88888.00 2016-09-30 00:44:11.000 274 12660.62 99.75 54497.18 88888.00 2016-09-30 00:44:11.125 274 12660.58 99.75 54497.18 88888.00 2016-09-30 00:44:11.250 274 12660.55 99.75 54497.18 88888.00 2016-09-30 00:44:11.375 274 12660.58 99.75 54497.15 88888.00 2016-09-30 00:44:11.500 274 12660.58 99.72 54497.18 88888.00 2016-09-30 00:44:11.625 274 12660.60 99.78 54497.15 88888.00 2016-09-30 00:44:11.750 274 12660.60 99.80 54497.15 88888.00 2016-09-30 00:44:11.875 274 12660.58 99.83 54497.15 88888.00 2016-09-30 00:44:12.000 274 12660.62 99.80 54497.15 88888.00 2016-09-30 00:44:12.125 274 12660.65 99.80 54497.20 88888.00 2016-09-30 00:44:12.250 274 12660.62 99.80 54497.20 88888.00 2016-09-30 00:44:12.375 274 12660.67 99.83 54497.18 88888.00 2016-09-30 00:44:12.500 274 12660.65 99.83 54497.20 88888.00 2016-09-30 00:44:12.625 274 12660.60 99.80 54497.18 88888.00 2016-09-30 00:44:12.750 274 12660.67 99.80 54497.20 88888.00 2016-09-30 00:44:12.875 274 12660.70 99.83 54497.18 88888.00 2016-09-30 00:44:13.000 274 12660.70 99.83 54497.20 88888.00 2016-09-30 00:44:13.125 274 12660.75 99.80 54497.20 88888.00 2016-09-30 00:44:13.250 274 12660.73 99.78 54497.18 88888.00 2016-09-30 00:44:13.375 274 12660.80 99.83 54497.15 88888.00 2016-09-30 00:44:13.500 274 12660.75 99.80 54497.20 88888.00 2016-09-30 00:44:13.625 274 12660.70 99.80 54497.20 88888.00 2016-09-30 00:44:13.750 274 12660.67 99.80 54497.20 88888.00 2016-09-30 00:44:13.875 274 12660.70 99.80 54497.20 88888.00 2016-09-30 00:44:14.000 274 12660.73 99.78 54497.20 88888.00 2016-09-30 00:44:14.125 274 12660.73 99.78 54497.20 88888.00 2016-09-30 00:44:14.250 274 12660.73 99.80 54497.22 88888.00 2016-09-30 00:44:14.375 274 12660.73 99.80 54497.22 88888.00 2016-09-30 00:44:14.500 274 12660.73 99.83 54497.25 88888.00 2016-09-30 00:44:14.625 274 12660.70 99.85 54497.28 88888.00 2016-09-30 00:44:14.750 274 12660.70 99.83 54497.28 88888.00 2016-09-30 00:44:14.875 274 12660.75 99.88 54497.25 88888.00 2016-09-30 00:44:15.000 274 12660.77 99.83 54497.25 88888.00 2016-09-30 00:44:15.125 274 12660.77 99.83 54497.22 88888.00 2016-09-30 00:44:15.250 274 12660.73 99.83 54497.25 88888.00 2016-09-30 00:44:15.375 274 12660.80 99.83 54497.22 88888.00 2016-09-30 00:44:15.500 274 12660.83 99.83 54497.22 88888.00 2016-09-30 00:44:15.625 274 12660.83 99.83 54497.25 88888.00 2016-09-30 00:44:15.750 274 12660.83 99.85 54497.25 88888.00 2016-09-30 00:44:15.875 274 12660.80 99.88 54497.28 88888.00 2016-09-30 00:44:16.000 274 12660.80 99.85 54497.28 88888.00 2016-09-30 00:44:16.125 274 12660.80 99.88 54497.28 88888.00 2016-09-30 00:44:16.250 274 12660.77 99.83 54497.28 88888.00 2016-09-30 00:44:16.375 274 12660.77 99.83 54497.28 88888.00 2016-09-30 00:44:16.500 274 12660.77 99.83 54497.28 88888.00 2016-09-30 00:44:16.625 274 12660.75 99.83 54497.30 88888.00 2016-09-30 00:44:16.750 274 12660.75 99.85 54497.28 88888.00 2016-09-30 00:44:16.875 274 12660.77 99.83 54497.28 88888.00 2016-09-30 00:44:17.000 274 12660.83 99.83 54497.25 88888.00 2016-09-30 00:44:17.125 274 12660.83 99.83 54497.28 88888.00 2016-09-30 00:44:17.250 274 12660.77 99.83 54497.30 88888.00 2016-09-30 00:44:17.375 274 12660.80 99.88 54497.30 88888.00 2016-09-30 00:44:17.500 274 12660.83 99.88 54497.30 88888.00 2016-09-30 00:44:17.625 274 12660.85 99.85 54497.30 88888.00 2016-09-30 00:44:17.750 274 12660.80 99.83 54497.28 88888.00 2016-09-30 00:44:17.875 274 12660.83 99.85 54497.28 88888.00 2016-09-30 00:44:18.000 274 12660.85 99.88 54497.25 88888.00 2016-09-30 00:44:18.125 274 12660.85 99.85 54497.28 88888.00 2016-09-30 00:44:18.250 274 12660.85 99.83 54497.28 88888.00 2016-09-30 00:44:18.375 274 12660.85 99.83 54497.25 88888.00 2016-09-30 00:44:18.500 274 12660.80 99.85 54497.28 88888.00 2016-09-30 00:44:18.625 274 12660.80 99.83 54497.28 88888.00 2016-09-30 00:44:18.750 274 12660.85 99.85 54497.30 88888.00 2016-09-30 00:44:18.875 274 12660.90 99.85 54497.28 88888.00 2016-09-30 00:44:19.000 274 12660.95 99.83 54497.30 88888.00 2016-09-30 00:44:19.125 274 12660.95 99.80 54497.30 88888.00 2016-09-30 00:44:19.250 274 12660.90 99.83 54497.32 88888.00 2016-09-30 00:44:19.375 274 12660.95 99.85 54497.30 88888.00 2016-09-30 00:44:19.500 274 12660.98 99.83 54497.32 88888.00 2016-09-30 00:44:19.625 274 12661.00 99.80 54497.30 88888.00 2016-09-30 00:44:19.750 274 12660.98 99.80 54497.30 88888.00 2016-09-30 00:44:19.875 274 12660.98 99.80 54497.28 88888.00 2016-09-30 00:44:20.000 274 12660.95 99.78 54497.28 88888.00 2016-09-30 00:44:20.125 274 12661.02 99.80 54497.32 88888.00 2016-09-30 00:44:20.250 274 12661.00 99.80 54497.35 88888.00 2016-09-30 00:44:20.375 274 12661.05 99.85 54497.32 88888.00 2016-09-30 00:44:20.500 274 12661.02 99.83 54497.32 88888.00 2016-09-30 00:44:20.625 274 12661.08 99.80 54497.32 88888.00 2016-09-30 00:44:20.750 274 12661.05 99.83 54497.30 88888.00 2016-09-30 00:44:20.875 274 12661.08 99.85 54497.30 88888.00 2016-09-30 00:44:21.000 274 12661.08 99.85 54497.30 88888.00 2016-09-30 00:44:21.125 274 12661.08 99.80 54497.32 88888.00 2016-09-30 00:44:21.250 274 12661.05 99.83 54497.35 88888.00 2016-09-30 00:44:21.375 274 12661.02 99.85 54497.32 88888.00 2016-09-30 00:44:21.500 274 12661.08 99.83 54497.32 88888.00 2016-09-30 00:44:21.625 274 12661.15 99.83 54497.35 88888.00 2016-09-30 00:44:21.750 274 12661.17 99.83 54497.35 88888.00 2016-09-30 00:44:21.875 274 12661.23 99.78 54497.38 88888.00 2016-09-30 00:44:22.000 274 12661.25 99.78 54497.32 88888.00 2016-09-30 00:44:22.125 274 12661.30 99.80 54497.32 88888.00 2016-09-30 00:44:22.250 274 12661.23 99.83 54497.32 88888.00 2016-09-30 00:44:22.375 274 12661.27 99.83 54497.35 88888.00 2016-09-30 00:44:22.500 274 12661.27 99.85 54497.35 88888.00 2016-09-30 00:44:22.625 274 12661.27 99.85 54497.35 88888.00 2016-09-30 00:44:22.750 274 12661.30 99.85 54497.35 88888.00 2016-09-30 00:44:22.875 274 12661.27 99.88 54497.32 88888.00 2016-09-30 00:44:23.000 274 12661.30 99.88 54497.30 88888.00 2016-09-30 00:44:23.125 274 12661.27 99.85 54497.32 88888.00 2016-09-30 00:44:23.250 274 12661.25 99.83 54497.35 88888.00 2016-09-30 00:44:23.375 274 12661.27 99.85 54497.35 88888.00 2016-09-30 00:44:23.500 274 12661.27 99.85 54497.35 88888.00 2016-09-30 00:44:23.625 274 12661.30 99.85 54497.38 88888.00 2016-09-30 00:44:23.750 274 12661.23 99.85 54497.40 88888.00 2016-09-30 00:44:23.875 274 12661.25 99.88 54497.40 88888.00 2016-09-30 00:44:24.000 274 12661.35 99.90 54497.40 88888.00 2016-09-30 00:44:24.125 274 12661.35 99.88 54497.38 88888.00 2016-09-30 00:44:24.250 274 12661.33 99.85 54497.38 88888.00 2016-09-30 00:44:24.375 274 12661.35 99.85 54497.38 88888.00 2016-09-30 00:44:24.500 274 12661.30 99.88 54497.38 88888.00 2016-09-30 00:44:24.625 274 12661.27 99.90 54497.38 88888.00 2016-09-30 00:44:24.750 274 12661.33 99.88 54497.38 88888.00 2016-09-30 00:44:24.875 274 12661.35 99.90 54497.40 88888.00 2016-09-30 00:44:25.000 274 12661.33 99.90 54497.38 88888.00 2016-09-30 00:44:25.125 274 12661.38 99.90 54497.35 88888.00 2016-09-30 00:44:25.250 274 12661.40 99.92 54497.38 88888.00 2016-09-30 00:44:25.375 274 12661.42 99.92 54497.38 88888.00 2016-09-30 00:44:25.500 274 12661.40 99.92 54497.38 88888.00 2016-09-30 00:44:25.625 274 12661.38 99.90 54497.38 88888.00 2016-09-30 00:44:25.750 274 12661.33 99.92 54497.40 88888.00 2016-09-30 00:44:25.875 274 12661.35 99.95 54497.43 88888.00 2016-09-30 00:44:26.000 274 12661.38 99.97 54497.40 88888.00 2016-09-30 00:44:26.125 274 12661.35 99.97 54497.40 88888.00 2016-09-30 00:44:26.250 274 12661.33 99.97 54497.40 88888.00 2016-09-30 00:44:26.375 274 12661.40 99.97 54497.43 88888.00 2016-09-30 00:44:26.500 274 12661.42 100.00 54497.43 88888.00 2016-09-30 00:44:26.625 274 12661.45 100.00 54497.43 88888.00 2016-09-30 00:44:26.750 274 12661.45 100.00 54497.40 88888.00 2016-09-30 00:44:26.875 274 12661.48 100.03 54497.40 88888.00 2016-09-30 00:44:27.000 274 12661.50 100.03 54497.40 88888.00 2016-09-30 00:44:27.125 274 12661.48 100.00 54497.43 88888.00 2016-09-30 00:44:27.250 274 12661.42 99.97 54497.43 88888.00 2016-09-30 00:44:27.375 274 12661.45 100.00 54497.43 88888.00 2016-09-30 00:44:27.500 274 12661.45 100.05 54497.40 88888.00 2016-09-30 00:44:27.625 274 12661.45 100.03 54497.40 88888.00 2016-09-30 00:44:27.750 274 12661.45 100.05 54497.43 88888.00 2016-09-30 00:44:27.875 274 12661.48 100.05 54497.43 88888.00 2016-09-30 00:44:28.000 274 12661.42 100.05 54497.43 88888.00 2016-09-30 00:44:28.125 274 12661.40 100.08 54497.43 88888.00 2016-09-30 00:44:28.250 274 12661.40 100.03 54497.45 88888.00 2016-09-30 00:44:28.375 274 12661.45 100.05 54497.45 88888.00 2016-09-30 00:44:28.500 274 12661.50 100.08 54497.43 88888.00 2016-09-30 00:44:28.625 274 12661.45 100.08 54497.43 88888.00 2016-09-30 00:44:28.750 274 12661.42 100.08 54497.45 88888.00 2016-09-30 00:44:28.875 274 12661.48 100.12 54497.47 88888.00 2016-09-30 00:44:29.000 274 12661.48 100.10 54497.47 88888.00 2016-09-30 00:44:29.125 274 12661.48 100.10 54497.45 88888.00 2016-09-30 00:44:29.250 274 12661.45 100.10 54497.47 88888.00 2016-09-30 00:44:29.375 274 12661.45 100.12 54497.47 88888.00 2016-09-30 00:44:29.500 274 12661.48 100.12 54497.47 88888.00 2016-09-30 00:44:29.625 274 12661.48 100.10 54497.47 88888.00 2016-09-30 00:44:29.750 274 12661.48 100.12 54497.47 88888.00 2016-09-30 00:44:29.875 274 12661.45 100.12 54497.47 88888.00 2016-09-30 00:44:30.000 274 12661.48 100.17 54497.45 88888.00 2016-09-30 00:44:30.125 274 12661.50 100.15 54497.50 88888.00 2016-09-30 00:44:30.250 274 12661.50 100.15 54497.50 88888.00 2016-09-30 00:44:30.375 274 12661.48 100.15 54497.50 88888.00 2016-09-30 00:44:30.500 274 12661.38 100.20 54497.50 88888.00 2016-09-30 00:44:30.625 274 12661.35 100.20 54497.50 88888.00 2016-09-30 00:44:30.750 274 12661.40 100.20 54497.53 88888.00 2016-09-30 00:44:30.875 274 12661.42 100.22 54497.53 88888.00 2016-09-30 00:44:31.000 274 12661.40 100.20 54497.50 88888.00 2016-09-30 00:44:31.125 274 12661.42 100.25 54497.53 88888.00 2016-09-30 00:44:31.250 274 12661.35 100.28 54497.50 88888.00 2016-09-30 00:44:31.375 274 12661.38 100.25 54497.53 88888.00 2016-09-30 00:44:31.500 274 12661.38 100.22 54497.50 88888.00 2016-09-30 00:44:31.625 274 12661.38 100.25 54497.50 88888.00 2016-09-30 00:44:31.750 274 12661.42 100.25 54497.50 88888.00 2016-09-30 00:44:31.875 274 12661.40 100.25 54497.47 88888.00 2016-09-30 00:44:32.000 274 12661.38 100.25 54497.47 88888.00 2016-09-30 00:44:32.125 274 12661.33 100.25 54497.50 88888.00 2016-09-30 00:44:32.250 274 12661.38 100.22 54497.50 88888.00 2016-09-30 00:44:32.375 274 12661.42 100.28 54497.53 88888.00 2016-09-30 00:44:32.500 274 12661.42 100.28 54497.53 88888.00 2016-09-30 00:44:32.625 274 12661.40 100.28 54497.55 88888.00 2016-09-30 00:44:32.750 274 12661.42 100.30 54497.55 88888.00 2016-09-30 00:44:32.875 274 12661.48 100.28 54497.53 88888.00 2016-09-30 00:44:33.000 274 12661.52 100.25 54497.53 88888.00 2016-09-30 00:44:33.125 274 12661.52 100.25 54497.53 88888.00 2016-09-30 00:44:33.250 274 12661.50 100.28 54497.53 88888.00 2016-09-30 00:44:33.375 274 12661.55 100.30 54497.53 88888.00 2016-09-30 00:44:33.500 274 12661.52 100.28 54497.53 88888.00 2016-09-30 00:44:33.625 274 12661.45 100.30 54497.55 88888.00 2016-09-30 00:44:33.750 274 12661.42 100.33 54497.55 88888.00 2016-09-30 00:44:33.875 274 12661.50 100.33 54497.55 88888.00 2016-09-30 00:44:34.000 274 12661.52 100.30 54497.53 88888.00 2016-09-30 00:44:34.125 274 12661.52 100.33 54497.55 88888.00 2016-09-30 00:44:34.250 274 12661.52 100.35 54497.53 88888.00 2016-09-30 00:44:34.375 274 12661.52 100.33 54497.55 88888.00 2016-09-30 00:44:34.500 274 12661.50 100.35 54497.55 88888.00 2016-09-30 00:44:34.625 274 12661.48 100.38 54497.55 88888.00 2016-09-30 00:44:34.750 274 12661.50 100.35 54497.53 88888.00 2016-09-30 00:44:34.875 274 12661.52 100.30 54497.53 88888.00 2016-09-30 00:44:35.000 274 12661.55 100.33 54497.53 88888.00 2016-09-30 00:44:35.125 274 12661.55 100.38 54497.53 88888.00 2016-09-30 00:44:35.250 274 12661.58 100.35 54497.57 88888.00 2016-09-30 00:44:35.375 274 12661.58 100.38 54497.57 88888.00 2016-09-30 00:44:35.500 274 12661.58 100.35 54497.57 88888.00 2016-09-30 00:44:35.625 274 12661.60 100.35 54497.57 88888.00 2016-09-30 00:44:35.750 274 12661.60 100.38 54497.55 88888.00 2016-09-30 00:44:35.875 274 12661.60 100.38 54497.55 88888.00 2016-09-30 00:44:36.000 274 12661.60 100.35 54497.55 88888.00 2016-09-30 00:44:36.125 274 12661.52 100.35 54497.55 88888.00 2016-09-30 00:44:36.250 274 12661.52 100.35 54497.57 88888.00 2016-09-30 00:44:36.375 274 12661.55 100.38 54497.55 88888.00 2016-09-30 00:44:36.500 274 12661.58 100.38 54497.55 88888.00 2016-09-30 00:44:36.625 274 12661.58 100.35 54497.55 88888.00 2016-09-30 00:44:36.750 274 12661.62 100.35 54497.55 88888.00 2016-09-30 00:44:36.875 274 12661.62 100.35 54497.55 88888.00 2016-09-30 00:44:37.000 274 12661.58 100.33 54497.55 88888.00 2016-09-30 00:44:37.125 274 12661.58 100.33 54497.55 88888.00 2016-09-30 00:44:37.250 274 12661.58 100.35 54497.57 88888.00 2016-09-30 00:44:37.375 274 12661.62 100.35 54497.57 88888.00 2016-09-30 00:44:37.500 274 12661.60 100.38 54497.57 88888.00 2016-09-30 00:44:37.625 274 12661.62 100.33 54497.57 88888.00 2016-09-30 00:44:37.750 274 12661.67 100.35 54497.57 88888.00 2016-09-30 00:44:37.875 274 12661.73 100.38 54497.57 88888.00 2016-09-30 00:44:38.000 274 12661.77 100.38 54497.55 88888.00 2016-09-30 00:44:38.125 274 12661.83 100.38 54497.57 88888.00 2016-09-30 00:44:38.250 274 12661.80 100.33 54497.57 88888.00 2016-09-30 00:44:38.375 274 12661.80 100.33 54497.57 88888.00 2016-09-30 00:44:38.500 274 12661.80 100.30 54497.55 88888.00 2016-09-30 00:44:38.625 274 12661.77 100.30 54497.55 88888.00 2016-09-30 00:44:38.750 274 12661.83 100.35 54497.57 88888.00 2016-09-30 00:44:38.875 274 12661.88 100.35 54497.57 88888.00 2016-09-30 00:44:39.000 274 12661.90 100.33 54497.57 88888.00 2016-09-30 00:44:39.125 274 12661.90 100.35 54497.57 88888.00 2016-09-30 00:44:39.250 274 12661.98 100.35 54497.57 88888.00 2016-09-30 00:44:39.375 274 12662.00 100.38 54497.57 88888.00 2016-09-30 00:44:39.500 274 12662.05 100.35 54497.57 88888.00 2016-09-30 00:44:39.625 274 12662.05 100.33 54497.60 88888.00 2016-09-30 00:44:39.750 274 12662.00 100.33 54497.57 88888.00 2016-09-30 00:44:39.875 274 12662.02 100.33 54497.57 88888.00 2016-09-30 00:44:40.000 274 12662.00 100.35 54497.57 88888.00 2016-09-30 00:44:40.125 274 12662.05 100.33 54497.60 88888.00 2016-09-30 00:44:40.250 274 12662.02 100.30 54497.60 88888.00 2016-09-30 00:44:40.375 274 12662.12 100.33 54497.60 88888.00 2016-09-30 00:44:40.500 274 12662.10 100.30 54497.57 88888.00 2016-09-30 00:44:40.625 274 12662.08 100.30 54497.60 88888.00 2016-09-30 00:44:40.750 274 12662.05 100.28 54497.60 88888.00 2016-09-30 00:44:40.875 274 12662.12 100.30 54497.60 88888.00 2016-09-30 00:44:41.000 274 12662.15 100.33 54497.62 88888.00 2016-09-30 00:44:41.125 274 12662.20 100.30 54497.60 88888.00 2016-09-30 00:44:41.250 274 12662.23 100.28 54497.60 88888.00 2016-09-30 00:44:41.375 274 12662.25 100.28 54497.60 88888.00 2016-09-30 00:44:41.500 274 12662.25 100.28 54497.60 88888.00 2016-09-30 00:44:41.625 274 12662.30 100.28 54497.60 88888.00 2016-09-30 00:44:41.750 274 12662.33 100.28 54497.57 88888.00 2016-09-30 00:44:41.875 274 12662.35 100.30 54497.60 88888.00 2016-09-30 00:44:42.000 274 12662.45 100.30 54497.62 88888.00 2016-09-30 00:44:42.125 274 12662.50 100.33 54497.62 88888.00 2016-09-30 00:44:42.250 274 12662.50 100.28 54497.65 88888.00 2016-09-30 00:44:42.375 274 12662.50 100.28 54497.62 88888.00 2016-09-30 00:44:42.500 274 12662.52 100.33 54497.60 88888.00 2016-09-30 00:44:42.625 274 12662.52 100.33 54497.60 88888.00 2016-09-30 00:44:42.750 274 12662.52 100.30 54497.62 88888.00 2016-09-30 00:44:42.875 274 12662.52 100.30 54497.62 88888.00 2016-09-30 00:44:43.000 274 12662.52 100.30 54497.60 88888.00 2016-09-30 00:44:43.125 274 12662.55 100.28 54497.60 88888.00 2016-09-30 00:44:43.250 274 12662.55 100.30 54497.65 88888.00 2016-09-30 00:44:43.375 274 12662.55 100.30 54497.62 88888.00 2016-09-30 00:44:43.500 274 12662.58 100.28 54497.62 88888.00 2016-09-30 00:44:43.625 274 12662.62 100.30 54497.62 88888.00 2016-09-30 00:44:43.750 274 12662.55 100.28 54497.62 88888.00 2016-09-30 00:44:43.875 274 12662.58 100.28 54497.60 88888.00 2016-09-30 00:44:44.000 274 12662.60 100.30 54497.60 88888.00 2016-09-30 00:44:44.125 274 12662.65 100.25 54497.62 88888.00 2016-09-30 00:44:44.250 274 12662.67 100.22 54497.62 88888.00 2016-09-30 00:44:44.375 274 12662.73 100.28 54497.60 88888.00 2016-09-30 00:44:44.500 274 12662.77 100.30 54497.60 88888.00 2016-09-30 00:44:44.625 274 12662.83 100.30 54497.60 88888.00 2016-09-30 00:44:44.750 274 12662.80 100.30 54497.60 88888.00 2016-09-30 00:44:44.875 274 12662.85 100.30 54497.62 88888.00 2016-09-30 00:44:45.000 274 12662.88 100.30 54497.62 88888.00 2016-09-30 00:44:45.125 274 12662.88 100.33 54497.62 88888.00 2016-09-30 00:44:45.250 274 12662.85 100.33 54497.62 88888.00 2016-09-30 00:44:45.375 274 12662.88 100.33 54497.62 88888.00 2016-09-30 00:44:45.500 274 12662.90 100.33 54497.62 88888.00 2016-09-30 00:44:45.625 274 12663.00 100.35 54497.65 88888.00 2016-09-30 00:44:45.750 274 12662.98 100.33 54497.65 88888.00 2016-09-30 00:44:45.875 274 12663.02 100.30 54497.62 88888.00 2016-09-30 00:44:46.000 274 12663.02 100.30 54497.62 88888.00 2016-09-30 00:44:46.125 274 12662.95 100.33 54497.65 88888.00 2016-09-30 00:44:46.250 274 12662.98 100.33 54497.62 88888.00 2016-09-30 00:44:46.375 274 12663.05 100.35 54497.65 88888.00 2016-09-30 00:44:46.500 274 12663.08 100.33 54497.68 88888.00 2016-09-30 00:44:46.625 274 12663.05 100.33 54497.65 88888.00 2016-09-30 00:44:46.750 274 12663.02 100.33 54497.65 88888.00 2016-09-30 00:44:46.875 274 12663.10 100.35 54497.65 88888.00 2016-09-30 00:44:47.000 274 12663.15 100.38 54497.62 88888.00 2016-09-30 00:44:47.125 274 12663.17 100.40 54497.65 88888.00 2016-09-30 00:44:47.250 274 12663.23 100.38 54497.68 88888.00 2016-09-30 00:44:47.375 274 12663.25 100.38 54497.68 88888.00 2016-09-30 00:44:47.500 274 12663.27 100.40 54497.65 88888.00 2016-09-30 00:44:47.625 274 12663.35 100.42 54497.65 88888.00 2016-09-30 00:44:47.750 274 12663.35 100.42 54497.62 88888.00 2016-09-30 00:44:47.875 274 12663.33 100.42 54497.62 88888.00 2016-09-30 00:44:48.000 274 12663.33 100.38 54497.62 88888.00 2016-09-30 00:44:48.125 274 12663.35 100.38 54497.65 88888.00 2016-09-30 00:44:48.250 274 12663.38 100.40 54497.68 88888.00 2016-09-30 00:44:48.375 274 12663.40 100.42 54497.65 88888.00 2016-09-30 00:44:48.500 274 12663.42 100.40 54497.62 88888.00 2016-09-30 00:44:48.625 274 12663.38 100.45 54497.62 88888.00 2016-09-30 00:44:48.750 274 12663.40 100.45 54497.62 88888.00 2016-09-30 00:44:48.875 274 12663.48 100.42 54497.65 88888.00 2016-09-30 00:44:49.000 274 12663.50 100.42 54497.62 88888.00 2016-09-30 00:44:49.125 274 12663.50 100.42 54497.65 88888.00 2016-09-30 00:44:49.250 274 12663.50 100.45 54497.62 88888.00 2016-09-30 00:44:49.375 274 12663.52 100.45 54497.62 88888.00 2016-09-30 00:44:49.500 274 12663.52 100.47 54497.60 88888.00 2016-09-30 00:44:49.625 274 12663.55 100.45 54497.60 88888.00 2016-09-30 00:44:49.750 274 12663.58 100.50 54497.62 88888.00 2016-09-30 00:44:49.875 274 12663.67 100.50 54497.65 88888.00 2016-09-30 00:44:50.000 274 12663.75 100.47 54497.62 88888.00 2016-09-30 00:44:50.125 274 12663.80 100.50 54497.65 88888.00 2016-09-30 00:44:50.250 274 12663.77 100.47 54497.62 88888.00 2016-09-30 00:44:50.375 274 12663.80 100.50 54497.60 88888.00 2016-09-30 00:44:50.500 274 12663.77 100.53 54497.62 88888.00 2016-09-30 00:44:50.625 274 12663.83 100.55 54497.62 88888.00 2016-09-30 00:44:50.750 274 12663.85 100.50 54497.62 88888.00 2016-09-30 00:44:50.875 274 12663.88 100.50 54497.65 88888.00 2016-09-30 00:44:51.000 274 12663.90 100.55 54497.65 88888.00 2016-09-30 00:44:51.125 274 12663.90 100.53 54497.65 88888.00 2016-09-30 00:44:51.250 274 12663.88 100.53 54497.62 88888.00 2016-09-30 00:44:51.375 274 12663.85 100.55 54497.65 88888.00 2016-09-30 00:44:51.500 274 12663.85 100.58 54497.65 88888.00 2016-09-30 00:44:51.625 274 12663.85 100.60 54497.62 88888.00 2016-09-30 00:44:51.750 274 12663.85 100.60 54497.65 88888.00 2016-09-30 00:44:51.875 274 12663.92 100.60 54497.62 88888.00 2016-09-30 00:44:52.000 274 12664.00 100.58 54497.62 88888.00 2016-09-30 00:44:52.125 274 12664.00 100.65 54497.68 88888.00 2016-09-30 00:44:52.250 274 12663.98 100.60 54497.65 88888.00 2016-09-30 00:44:52.375 274 12664.00 100.62 54497.65 88888.00 2016-09-30 00:44:52.500 274 12664.02 100.60 54497.62 88888.00 2016-09-30 00:44:52.625 274 12664.02 100.62 54497.65 88888.00 2016-09-30 00:44:52.750 274 12664.00 100.65 54497.65 88888.00 2016-09-30 00:44:52.875 274 12664.02 100.67 54497.65 88888.00 2016-09-30 00:44:53.000 274 12663.98 100.65 54497.62 88888.00 2016-09-30 00:44:53.125 274 12663.98 100.67 54497.60 88888.00 2016-09-30 00:44:53.250 274 12664.02 100.65 54497.62 88888.00 2016-09-30 00:44:53.375 274 12664.10 100.67 54497.65 88888.00 2016-09-30 00:44:53.500 274 12664.08 100.67 54497.68 88888.00 2016-09-30 00:44:53.625 274 12664.05 100.65 54497.70 88888.00 2016-09-30 00:44:53.750 274 12664.02 100.67 54497.65 88888.00 2016-09-30 00:44:53.875 274 12664.02 100.70 54497.65 88888.00 2016-09-30 00:44:54.000 274 12664.05 100.70 54497.68 88888.00 2016-09-30 00:44:54.125 274 12664.08 100.72 54497.68 88888.00 2016-09-30 00:44:54.250 274 12664.02 100.67 54497.68 88888.00 2016-09-30 00:44:54.375 274 12664.05 100.70 54497.68 88888.00 2016-09-30 00:44:54.500 274 12664.08 100.75 54497.70 88888.00 2016-09-30 00:44:54.625 274 12664.10 100.75 54497.70 88888.00 2016-09-30 00:44:54.750 274 12664.17 100.72 54497.70 88888.00 2016-09-30 00:44:54.875 274 12664.23 100.75 54497.72 88888.00 2016-09-30 00:44:55.000 274 12664.23 100.72 54497.70 88888.00 2016-09-30 00:44:55.125 274 12664.17 100.72 54497.70 88888.00 2016-09-30 00:44:55.250 274 12664.12 100.72 54497.70 88888.00 2016-09-30 00:44:55.375 274 12664.20 100.78 54497.70 88888.00 2016-09-30 00:44:55.500 274 12664.23 100.75 54497.70 88888.00 2016-09-30 00:44:55.625 274 12664.20 100.78 54497.72 88888.00 2016-09-30 00:44:55.750 274 12664.15 100.78 54497.70 88888.00 2016-09-30 00:44:55.875 274 12664.17 100.75 54497.70 88888.00 2016-09-30 00:44:56.000 274 12664.23 100.78 54497.70 88888.00 2016-09-30 00:44:56.125 274 12664.23 100.75 54497.70 88888.00 2016-09-30 00:44:56.250 274 12664.20 100.75 54497.70 88888.00 2016-09-30 00:44:56.375 274 12664.25 100.78 54497.70 88888.00 2016-09-30 00:44:56.500 274 12664.20 100.78 54497.70 88888.00 2016-09-30 00:44:56.625 274 12664.23 100.80 54497.70 88888.00 2016-09-30 00:44:56.750 274 12664.23 100.78 54497.70 88888.00 2016-09-30 00:44:56.875 274 12664.30 100.80 54497.70 88888.00 2016-09-30 00:44:57.000 274 12664.33 100.80 54497.68 88888.00 2016-09-30 00:44:57.125 274 12664.27 100.78 54497.72 88888.00 2016-09-30 00:44:57.250 274 12664.25 100.78 54497.72 88888.00 2016-09-30 00:44:57.375 274 12664.35 100.80 54497.72 88888.00 2016-09-30 00:44:57.500 274 12664.35 100.78 54497.70 88888.00 2016-09-30 00:44:57.625 274 12664.40 100.80 54497.72 88888.00 2016-09-30 00:44:57.750 274 12664.38 100.80 54497.72 88888.00 2016-09-30 00:44:57.875 274 12664.38 100.83 54497.70 88888.00 2016-09-30 00:44:58.000 274 12664.40 100.80 54497.70 88888.00 2016-09-30 00:44:58.125 274 12664.38 100.83 54497.72 88888.00 2016-09-30 00:44:58.250 274 12664.35 100.80 54497.72 88888.00 2016-09-30 00:44:58.375 274 12664.38 100.78 54497.72 88888.00 2016-09-30 00:44:58.500 274 12664.40 100.80 54497.72 88888.00 2016-09-30 00:44:58.625 274 12664.40 100.80 54497.75 88888.00 2016-09-30 00:44:58.750 274 12664.40 100.80 54497.72 88888.00 2016-09-30 00:44:58.875 274 12664.42 100.83 54497.72 88888.00 2016-09-30 00:44:59.000 274 12664.40 100.83 54497.75 88888.00 2016-09-30 00:44:59.125 274 12664.35 100.80 54497.78 88888.00 2016-09-30 00:44:59.250 274 12664.30 100.80 54497.78 88888.00 2016-09-30 00:44:59.375 274 12664.38 100.80 54497.78 88888.00 2016-09-30 00:44:59.500 274 12664.38 100.83 54497.78 88888.00 2016-09-30 00:44:59.625 274 12664.45 100.83 54497.80 88888.00 2016-09-30 00:44:59.750 274 12664.42 100.80 54497.80 88888.00 2016-09-30 00:44:59.875 274 12664.40 100.80 54497.82 88888.00 2016-09-30 00:45:00.000 274 12664.35 100.80 54497.82 88888.00 2016-09-30 00:45:00.125 274 12664.38 100.83 54497.80 88888.00 2016-09-30 00:45:00.250 274 12664.35 100.80 54497.82 88888.00 2016-09-30 00:45:00.375 274 12664.35 100.78 54497.80 88888.00 2016-09-30 00:45:00.500 274 12664.35 100.80 54497.80 88888.00 2016-09-30 00:45:00.625 274 12664.33 100.80 54497.80 88888.00 2016-09-30 00:45:00.750 274 12664.33 100.80 54497.82 88888.00 2016-09-30 00:45:00.875 274 12664.33 100.80 54497.80 88888.00 2016-09-30 00:45:01.000 274 12664.38 100.78 54497.80 88888.00 2016-09-30 00:45:01.125 274 12664.38 100.80 54497.85 88888.00 2016-09-30 00:45:01.250 274 12664.27 100.78 54497.82 88888.00 2016-09-30 00:45:01.375 274 12664.25 100.78 54497.85 88888.00 2016-09-30 00:45:01.500 274 12664.27 100.78 54497.82 88888.00 2016-09-30 00:45:01.625 274 12664.33 100.78 54497.82 88888.00 2016-09-30 00:45:01.750 274 12664.33 100.78 54497.80 88888.00 2016-09-30 00:45:01.875 274 12664.33 100.78 54497.82 88888.00 2016-09-30 00:45:02.000 274 12664.33 100.80 54497.85 88888.00 2016-09-30 00:45:02.125 274 12664.33 100.78 54497.85 88888.00 2016-09-30 00:45:02.250 274 12664.33 100.75 54497.82 88888.00 2016-09-30 00:45:02.375 274 12664.42 100.75 54497.85 88888.00 2016-09-30 00:45:02.500 274 12664.40 100.75 54497.85 88888.00 2016-09-30 00:45:02.625 274 12664.33 100.75 54497.88 88888.00 2016-09-30 00:45:02.750 274 12664.33 100.78 54497.88 88888.00 2016-09-30 00:45:02.875 274 12664.33 100.78 54497.88 88888.00 2016-09-30 00:45:03.000 274 12664.35 100.75 54497.88 88888.00 2016-09-30 00:45:03.125 274 12664.33 100.75 54497.88 88888.00 2016-09-30 00:45:03.250 274 12664.25 100.72 54497.90 88888.00 2016-09-30 00:45:03.375 274 12664.30 100.72 54497.90 88888.00 2016-09-30 00:45:03.500 274 12664.38 100.72 54497.93 88888.00 2016-09-30 00:45:03.625 274 12664.35 100.70 54497.95 88888.00 2016-09-30 00:45:03.750 274 12664.33 100.70 54497.93 88888.00 2016-09-30 00:45:03.875 274 12664.30 100.72 54497.95 88888.00 2016-09-30 00:45:04.000 274 12664.33 100.72 54497.93 88888.00 2016-09-30 00:45:04.125 274 12664.35 100.70 54497.95 88888.00 2016-09-30 00:45:04.250 274 12664.35 100.67 54497.97 88888.00 2016-09-30 00:45:04.375 274 12664.38 100.67 54497.97 88888.00 2016-09-30 00:45:04.500 274 12664.35 100.67 54497.95 88888.00 2016-09-30 00:45:04.625 274 12664.38 100.70 54498.00 88888.00 2016-09-30 00:45:04.750 274 12664.38 100.67 54498.00 88888.00 2016-09-30 00:45:04.875 274 12664.40 100.67 54498.00 88888.00 2016-09-30 00:45:05.000 274 12664.45 100.67 54497.97 88888.00 2016-09-30 00:45:05.125 274 12664.52 100.67 54498.03 88888.00 2016-09-30 00:45:05.250 274 12664.52 100.65 54498.00 88888.00 2016-09-30 00:45:05.375 274 12664.58 100.62 54498.00 88888.00 2016-09-30 00:45:05.500 274 12664.50 100.65 54498.03 88888.00 2016-09-30 00:45:05.625 274 12664.45 100.70 54498.05 88888.00 2016-09-30 00:45:05.750 274 12664.42 100.65 54498.00 88888.00 2016-09-30 00:45:05.875 274 12664.45 100.62 54498.00 88888.00 2016-09-30 00:45:06.000 274 12664.48 100.62 54498.00 88888.00 2016-09-30 00:45:06.125 274 12664.50 100.60 54498.03 88888.00 2016-09-30 00:45:06.250 274 12664.45 100.62 54498.03 88888.00 2016-09-30 00:45:06.375 274 12664.42 100.60 54498.03 88888.00 2016-09-30 00:45:06.500 274 12664.40 100.60 54498.05 88888.00 2016-09-30 00:45:06.625 274 12664.40 100.58 54498.05 88888.00 2016-09-30 00:45:06.750 274 12664.45 100.55 54498.03 88888.00 2016-09-30 00:45:06.875 274 12664.50 100.58 54498.05 88888.00 2016-09-30 00:45:07.000 274 12664.50 100.58 54498.03 88888.00 2016-09-30 00:45:07.125 274 12664.42 100.58 54498.00 88888.00 2016-09-30 00:45:07.250 274 12664.48 100.53 54498.05 88888.00 2016-09-30 00:45:07.375 274 12664.58 100.55 54498.07 88888.00 2016-09-30 00:45:07.500 274 12664.55 100.55 54498.07 88888.00 2016-09-30 00:45:07.625 274 12664.55 100.53 54498.07 88888.00 2016-09-30 00:45:07.750 274 12664.60 100.53 54498.10 88888.00 2016-09-30 00:45:07.875 274 12664.67 100.50 54498.10 88888.00 2016-09-30 00:45:08.000 274 12664.67 100.47 54498.10 88888.00 2016-09-30 00:45:08.125 274 12664.62 100.47 54498.12 88888.00 2016-09-30 00:45:08.250 274 12664.60 100.45 54498.12 88888.00 2016-09-30 00:45:08.375 274 12664.58 100.45 54498.12 88888.00 2016-09-30 00:45:08.500 274 12664.55 100.50 54498.12 88888.00 2016-09-30 00:45:08.625 274 12664.52 100.50 54498.12 88888.00 2016-09-30 00:45:08.750 274 12664.48 100.47 54498.12 88888.00 2016-09-30 00:45:08.875 274 12664.48 100.42 54498.10 88888.00 2016-09-30 00:45:09.000 274 12664.52 100.47 54498.12 88888.00 2016-09-30 00:45:09.125 274 12664.60 100.50 54498.15 88888.00 2016-09-30 00:45:09.250 274 12664.60 100.45 54498.18 88888.00 2016-09-30 00:45:09.375 274 12664.60 100.45 54498.15 88888.00 2016-09-30 00:45:09.500 274 12664.58 100.40 54498.12 88888.00 2016-09-30 00:45:09.625 274 12664.55 100.42 54498.15 88888.00 2016-09-30 00:45:09.750 274 12664.52 100.42 54498.18 88888.00 2016-09-30 00:45:09.875 274 12664.50 100.40 54498.18 88888.00 2016-09-30 00:45:10.000 274 12664.55 100.40 54498.18 88888.00 2016-09-30 00:45:10.125 274 12664.60 100.38 54498.15 88888.00 2016-09-30 00:45:10.250 274 12664.52 100.35 54498.18 88888.00 2016-09-30 00:45:10.375 274 12664.50 100.38 54498.15 88888.00 2016-09-30 00:45:10.500 274 12664.60 100.33 54498.18 88888.00 2016-09-30 00:45:10.625 274 12664.65 100.35 54498.20 88888.00 2016-09-30 00:45:10.750 274 12664.62 100.35 54498.22 88888.00 2016-09-30 00:45:10.875 274 12664.55 100.33 54498.22 88888.00 2016-09-30 00:45:11.000 274 12664.50 100.30 54498.20 88888.00 2016-09-30 00:45:11.125 274 12664.52 100.30 54498.22 88888.00 2016-09-30 00:45:11.250 274 12664.58 100.28 54498.22 88888.00 2016-09-30 00:45:11.375 274 12664.65 100.30 54498.22 88888.00 2016-09-30 00:45:11.500 274 12664.62 100.28 54498.22 88888.00 2016-09-30 00:45:11.625 274 12664.62 100.25 54498.25 88888.00 2016-09-30 00:45:11.750 274 12664.65 100.25 54498.25 88888.00 2016-09-30 00:45:11.875 274 12664.67 100.28 54498.25 88888.00 2016-09-30 00:45:12.000 274 12664.73 100.28 54498.25 88888.00 2016-09-30 00:45:12.125 274 12664.73 100.25 54498.25 88888.00 2016-09-30 00:45:12.250 274 12664.70 100.25 54498.25 88888.00 2016-09-30 00:45:12.375 274 12664.67 100.22 54498.25 88888.00 2016-09-30 00:45:12.500 274 12664.60 100.25 54498.25 88888.00 2016-09-30 00:45:12.625 274 12664.65 100.22 54498.22 88888.00 2016-09-30 00:45:12.750 274 12664.73 100.20 54498.22 88888.00 2016-09-30 00:45:12.875 274 12664.70 100.20 54498.25 88888.00 2016-09-30 00:45:13.000 274 12664.62 100.17 54498.28 88888.00 2016-09-30 00:45:13.125 274 12664.65 100.17 54498.28 88888.00 2016-09-30 00:45:13.250 274 12664.70 100.20 54498.28 88888.00 2016-09-30 00:45:13.375 274 12664.73 100.20 54498.28 88888.00 2016-09-30 00:45:13.500 274 12664.70 100.17 54498.25 88888.00 2016-09-30 00:45:13.625 274 12664.70 100.20 54498.28 88888.00 2016-09-30 00:45:13.750 274 12664.70 100.20 54498.28 88888.00 2016-09-30 00:45:13.875 274 12664.75 100.17 54498.28 88888.00 2016-09-30 00:45:14.000 274 12664.80 100.15 54498.25 88888.00 2016-09-30 00:45:14.125 274 12664.80 100.15 54498.28 88888.00 2016-09-30 00:45:14.250 274 12664.77 100.12 54498.25 88888.00 2016-09-30 00:45:14.375 274 12664.75 100.15 54498.28 88888.00 2016-09-30 00:45:14.500 274 12664.73 100.12 54498.28 88888.00 2016-09-30 00:45:14.625 274 12664.75 100.12 54498.28 88888.00 2016-09-30 00:45:14.750 274 12664.70 100.12 54498.30 88888.00 2016-09-30 00:45:14.875 274 12664.70 100.12 54498.30 88888.00 2016-09-30 00:45:15.000 274 12664.70 100.15 54498.28 88888.00 2016-09-30 00:45:15.125 274 12664.73 100.15 54498.30 88888.00 2016-09-30 00:45:15.250 274 12664.70 100.15 54498.32 88888.00 2016-09-30 00:45:15.375 274 12664.77 100.15 54498.32 88888.00 2016-09-30 00:45:15.500 274 12664.77 100.17 54498.35 88888.00 2016-09-30 00:45:15.625 274 12664.80 100.12 54498.30 88888.00 2016-09-30 00:45:15.750 274 12664.83 100.15 54498.30 88888.00 2016-09-30 00:45:15.875 274 12664.83 100.15 54498.30 88888.00 2016-09-30 00:45:16.000 274 12664.85 100.15 54498.32 88888.00 2016-09-30 00:45:16.125 274 12664.83 100.12 54498.35 88888.00 2016-09-30 00:45:16.250 274 12664.88 100.15 54498.35 88888.00 2016-09-30 00:45:16.375 274 12664.85 100.15 54498.32 88888.00 2016-09-30 00:45:16.500 274 12664.80 100.15 54498.35 88888.00 2016-09-30 00:45:16.625 274 12664.80 100.15 54498.35 88888.00 2016-09-30 00:45:16.750 274 12664.83 100.15 54498.35 88888.00 2016-09-30 00:45:16.875 274 12664.85 100.15 54498.32 88888.00 2016-09-30 00:45:17.000 274 12664.83 100.15 54498.35 88888.00 2016-09-30 00:45:17.125 274 12664.88 100.12 54498.38 88888.00 2016-09-30 00:45:17.250 274 12664.83 100.12 54498.35 88888.00 2016-09-30 00:45:17.375 274 12664.88 100.17 54498.38 88888.00 2016-09-30 00:45:17.500 274 12664.92 100.17 54498.35 88888.00 2016-09-30 00:45:17.625 274 12664.95 100.15 54498.35 88888.00 2016-09-30 00:45:17.750 274 12664.90 100.15 54498.38 88888.00 2016-09-30 00:45:17.875 274 12664.90 100.17 54498.40 88888.00 2016-09-30 00:45:18.000 274 12664.90 100.20 54498.38 88888.00 2016-09-30 00:45:18.125 274 12664.90 100.20 54498.38 88888.00 2016-09-30 00:45:18.250 274 12664.88 100.22 54498.38 88888.00 2016-09-30 00:45:18.375 274 12664.92 100.20 54498.38 88888.00 2016-09-30 00:45:18.500 274 12664.92 100.20 54498.38 88888.00 2016-09-30 00:45:18.625 274 12664.98 100.20 54498.38 88888.00 2016-09-30 00:45:18.750 274 12665.02 100.22 54498.35 88888.00 2016-09-30 00:45:18.875 274 12665.02 100.22 54498.38 88888.00 2016-09-30 00:45:19.000 274 12664.95 100.25 54498.38 88888.00 2016-09-30 00:45:19.125 274 12664.85 100.22 54498.35 88888.00 2016-09-30 00:45:19.250 274 12664.80 100.22 54498.38 88888.00 2016-09-30 00:45:19.375 274 12664.85 100.28 54498.40 88888.00 2016-09-30 00:45:19.500 274 12664.88 100.28 54498.40 88888.00 2016-09-30 00:45:19.625 274 12664.92 100.25 54498.38 88888.00 2016-09-30 00:45:19.750 274 12665.02 100.25 54498.40 88888.00 2016-09-30 00:45:19.875 274 12665.00 100.28 54498.38 88888.00 2016-09-30 00:45:20.000 274 12664.98 100.30 54498.38 88888.00 2016-09-30 00:45:20.125 274 12664.95 100.33 54498.40 88888.00 2016-09-30 00:45:20.250 274 12664.92 100.33 54498.40 88888.00 2016-09-30 00:45:20.375 274 12665.00 100.33 54498.40 88888.00 2016-09-30 00:45:20.500 274 12665.08 100.33 54498.43 88888.00 2016-09-30 00:45:20.625 274 12665.00 100.35 54498.40 88888.00 2016-09-30 00:45:20.750 274 12664.92 100.40 54498.38 88888.00 2016-09-30 00:45:20.875 274 12664.92 100.40 54498.40 88888.00 2016-09-30 00:45:21.000 274 12664.95 100.38 54498.40 88888.00 2016-09-30 00:45:21.125 274 12664.92 100.38 54498.43 88888.00 2016-09-30 00:45:21.250 274 12664.85 100.40 54498.43 88888.00 2016-09-30 00:45:21.375 274 12664.90 100.40 54498.43 88888.00 2016-09-30 00:45:21.500 274 12664.92 100.42 54498.40 88888.00 2016-09-30 00:45:21.625 274 12664.95 100.40 54498.43 88888.00 2016-09-30 00:45:21.750 274 12664.92 100.45 54498.43 88888.00 2016-09-30 00:45:21.875 274 12664.92 100.45 54498.43 88888.00 2016-09-30 00:45:22.000 274 12664.90 100.45 54498.40 88888.00 2016-09-30 00:45:22.125 274 12664.88 100.42 54498.43 88888.00 2016-09-30 00:45:22.250 274 12664.85 100.47 54498.45 88888.00 2016-09-30 00:45:22.375 274 12664.88 100.47 54498.45 88888.00 2016-09-30 00:45:22.500 274 12664.85 100.50 54498.45 88888.00 2016-09-30 00:45:22.625 274 12664.85 100.47 54498.45 88888.00 2016-09-30 00:45:22.750 274 12664.85 100.53 54498.45 88888.00 2016-09-30 00:45:22.875 274 12664.88 100.55 54498.47 88888.00 2016-09-30 00:45:23.000 274 12664.88 100.58 54498.45 88888.00 2016-09-30 00:45:23.125 274 12664.90 100.58 54498.47 88888.00 2016-09-30 00:45:23.250 274 12664.90 100.58 54498.47 88888.00 2016-09-30 00:45:23.375 274 12664.92 100.60 54498.50 88888.00 2016-09-30 00:45:23.500 274 12664.90 100.65 54498.50 88888.00 2016-09-30 00:45:23.625 274 12664.88 100.65 54498.50 88888.00 2016-09-30 00:45:23.750 274 12664.88 100.67 54498.50 88888.00 2016-09-30 00:45:23.875 274 12664.85 100.67 54498.53 88888.00 2016-09-30 00:45:24.000 274 12664.88 100.67 54498.50 88888.00 2016-09-30 00:45:24.125 274 12664.90 100.67 54498.50 88888.00 2016-09-30 00:45:24.250 274 12664.83 100.70 54498.50 88888.00 2016-09-30 00:45:24.375 274 12664.83 100.70 54498.50 88888.00 2016-09-30 00:45:24.500 274 12664.80 100.72 54498.50 88888.00 2016-09-30 00:45:24.625 274 12664.80 100.72 54498.47 88888.00 2016-09-30 00:45:24.750 274 12664.77 100.72 54498.50 88888.00 2016-09-30 00:45:24.875 274 12664.70 100.72 54498.53 88888.00 2016-09-30 00:45:25.000 274 12664.73 100.75 54498.53 88888.00 2016-09-30 00:45:25.125 274 12664.75 100.78 54498.53 88888.00 2016-09-30 00:45:25.250 274 12664.75 100.78 54498.55 88888.00 2016-09-30 00:45:25.375 274 12664.75 100.78 54498.53 88888.00 2016-09-30 00:45:25.500 274 12664.73 100.78 54498.55 88888.00 2016-09-30 00:45:25.625 274 12664.75 100.78 54498.55 88888.00 2016-09-30 00:45:25.750 274 12664.75 100.80 54498.57 88888.00 2016-09-30 00:45:25.875 274 12664.67 100.83 54498.55 88888.00 2016-09-30 00:45:26.000 274 12664.67 100.85 54498.53 88888.00 2016-09-30 00:45:26.125 274 12664.70 100.85 54498.55 88888.00 2016-09-30 00:45:26.250 274 12664.65 100.85 54498.60 88888.00 2016-09-30 00:45:26.375 274 12664.67 100.88 54498.60 88888.00 2016-09-30 00:45:26.500 274 12664.73 100.88 54498.57 88888.00 2016-09-30 00:45:26.625 274 12664.73 100.88 54498.57 88888.00 2016-09-30 00:45:26.750 274 12664.70 100.88 54498.57 88888.00 2016-09-30 00:45:26.875 274 12664.67 100.88 54498.57 88888.00 2016-09-30 00:45:27.000 274 12664.65 100.90 54498.55 88888.00 2016-09-30 00:45:27.125 274 12664.70 100.90 54498.57 88888.00 2016-09-30 00:45:27.250 274 12664.65 100.90 54498.57 88888.00 2016-09-30 00:45:27.375 274 12664.65 100.90 54498.57 88888.00 2016-09-30 00:45:27.500 274 12664.65 100.95 54498.57 88888.00 2016-09-30 00:45:27.625 274 12664.60 100.97 54498.60 88888.00 2016-09-30 00:45:27.750 274 12664.62 100.95 54498.57 88888.00 2016-09-30 00:45:27.875 274 12664.62 100.90 54498.57 88888.00 2016-09-30 00:45:28.000 274 12664.58 100.92 54498.60 88888.00 2016-09-30 00:45:28.125 274 12664.55 100.95 54498.60 88888.00 2016-09-30 00:45:28.250 274 12664.52 100.95 54498.60 88888.00 2016-09-30 00:45:28.375 274 12664.55 100.95 54498.60 88888.00 2016-09-30 00:45:28.500 274 12664.58 100.97 54498.65 88888.00 2016-09-30 00:45:28.625 274 12664.55 100.95 54498.62 88888.00 2016-09-30 00:45:28.750 274 12664.55 100.95 54498.65 88888.00 2016-09-30 00:45:28.875 274 12664.55 100.97 54498.65 88888.00 2016-09-30 00:45:29.000 274 12664.58 100.95 54498.68 88888.00 2016-09-30 00:45:29.125 274 12664.52 100.95 54498.65 88888.00 2016-09-30 00:45:29.250 274 12664.45 100.92 54498.68 88888.00 2016-09-30 00:45:29.375 274 12664.48 100.92 54498.68 88888.00 2016-09-30 00:45:29.500 274 12664.48 100.95 54498.68 88888.00 2016-09-30 00:45:29.625 274 12664.45 100.92 54498.68 88888.00 2016-09-30 00:45:29.750 274 12664.50 100.95 54498.70 88888.00 2016-09-30 00:45:29.875 274 12664.55 100.97 54498.70 88888.00 2016-09-30 00:45:30.000 274 12664.60 100.97 54498.70 88888.00 2016-09-30 00:45:30.125 274 12664.55 100.95 54498.70 88888.00 2016-09-30 00:45:30.250 274 12664.48 100.95 54498.68 88888.00 2016-09-30 00:45:30.375 274 12664.42 100.95 54498.68 88888.00 2016-09-30 00:45:30.500 274 12664.40 100.92 54498.70 88888.00 2016-09-30 00:45:30.625 274 12664.45 100.90 54498.70 88888.00 2016-09-30 00:45:30.750 274 12664.42 100.90 54498.72 88888.00 2016-09-30 00:45:30.875 274 12664.42 100.92 54498.72 88888.00 2016-09-30 00:45:31.000 274 12664.38 100.90 54498.72 88888.00 2016-09-30 00:45:31.125 274 12664.30 100.90 54498.75 88888.00 2016-09-30 00:45:31.250 274 12664.27 100.88 54498.75 88888.00 2016-09-30 00:45:31.375 274 12664.40 100.83 54498.75 88888.00 2016-09-30 00:45:31.500 274 12664.42 100.83 54498.75 88888.00 2016-09-30 00:45:31.625 274 12664.42 100.83 54498.75 88888.00 2016-09-30 00:45:31.750 274 12664.42 100.80 54498.78 88888.00 2016-09-30 00:45:31.875 274 12664.35 100.80 54498.78 88888.00 2016-09-30 00:45:32.000 274 12664.25 100.80 54498.78 88888.00 2016-09-30 00:45:32.125 274 12664.25 100.78 54498.78 88888.00 2016-09-30 00:45:32.250 274 12664.33 100.78 54498.78 88888.00 2016-09-30 00:45:32.375 274 12664.33 100.78 54498.80 88888.00 2016-09-30 00:45:32.500 274 12664.20 100.80 54498.82 88888.00 2016-09-30 00:45:32.625 274 12664.23 100.80 54498.82 88888.00 2016-09-30 00:45:32.750 274 12664.23 100.72 54498.85 88888.00 2016-09-30 00:45:32.875 274 12664.17 100.70 54498.82 88888.00 2016-09-30 00:45:33.000 274 12664.20 100.67 54498.78 88888.00 2016-09-30 00:45:33.125 274 12664.17 100.67 54498.82 88888.00 2016-09-30 00:45:33.250 274 12664.20 100.67 54498.82 88888.00 2016-09-30 00:45:33.375 274 12664.23 100.67 54498.82 88888.00 2016-09-30 00:45:33.500 274 12664.20 100.67 54498.82 88888.00 2016-09-30 00:45:33.625 274 12664.15 100.62 54498.82 88888.00 2016-09-30 00:45:33.750 274 12664.12 100.60 54498.85 88888.00 2016-09-30 00:45:33.875 274 12664.17 100.58 54498.85 88888.00 2016-09-30 00:45:34.000 274 12664.23 100.55 54498.85 88888.00 2016-09-30 00:45:34.125 274 12664.23 100.55 54498.88 88888.00 2016-09-30 00:45:34.250 274 12664.20 100.50 54498.88 88888.00 2016-09-30 00:45:34.375 274 12664.27 100.53 54498.88 88888.00 2016-09-30 00:45:34.500 274 12664.27 100.47 54498.88 88888.00 2016-09-30 00:45:34.625 274 12664.27 100.45 54498.90 88888.00 2016-09-30 00:45:34.750 274 12664.23 100.42 54498.90 88888.00 2016-09-30 00:45:34.875 274 12664.27 100.42 54498.90 88888.00 2016-09-30 00:45:35.000 274 12664.30 100.40 54498.90 88888.00 2016-09-30 00:45:35.125 274 12664.33 100.42 54498.90 88888.00 2016-09-30 00:45:35.250 274 12664.27 100.38 54498.93 88888.00 2016-09-30 00:45:35.375 274 12664.27 100.38 54498.90 88888.00 2016-09-30 00:45:35.500 274 12664.33 100.35 54498.90 88888.00 2016-09-30 00:45:35.625 274 12664.33 100.33 54498.93 88888.00 2016-09-30 00:45:35.750 274 12664.33 100.30 54498.95 88888.00 2016-09-30 00:45:35.875 274 12664.33 100.33 54498.97 88888.00 2016-09-30 00:45:36.000 274 12664.25 100.28 54498.93 88888.00 2016-09-30 00:45:36.125 274 12664.23 100.22 54498.95 88888.00 2016-09-30 00:45:36.250 274 12664.27 100.22 54498.97 88888.00 2016-09-30 00:45:36.375 274 12664.33 100.25 54499.00 88888.00 2016-09-30 00:45:36.500 274 12664.33 100.25 54499.03 88888.00 2016-09-30 00:45:36.625 274 12664.33 100.20 54499.03 88888.00 2016-09-30 00:45:36.750 274 12664.33 100.20 54499.03 88888.00 2016-09-30 00:45:36.875 274 12664.38 100.17 54499.00 88888.00 2016-09-30 00:45:37.000 274 12664.42 100.15 54499.00 88888.00 2016-09-30 00:45:37.125 274 12664.42 100.12 54499.00 88888.00 2016-09-30 00:45:37.250 274 12664.45 100.05 54499.00 88888.00 2016-09-30 00:45:37.375 274 12664.50 100.03 54499.00 88888.00 2016-09-30 00:45:37.500 274 12664.50 100.05 54499.03 88888.00 2016-09-30 00:45:37.625 274 12664.52 100.05 54499.00 88888.00 2016-09-30 00:45:37.750 274 12664.55 100.03 54499.03 88888.00 2016-09-30 00:45:37.875 274 12664.50 99.97 54499.00 88888.00 2016-09-30 00:45:38.000 274 12664.58 99.95 54499.00 88888.00 2016-09-30 00:45:38.125 274 12664.55 100.00 54499.00 88888.00 2016-09-30 00:45:38.250 274 12664.52 100.03 54499.00 88888.00 2016-09-30 00:45:38.375 274 12664.58 99.97 54499.00 88888.00 2016-09-30 00:45:38.500 274 12664.60 99.95 54499.00 88888.00 2016-09-30 00:45:38.625 274 12664.60 99.95 54499.00 88888.00 2016-09-30 00:45:38.750 274 12664.58 99.92 54499.00 88888.00 2016-09-30 00:45:38.875 274 12664.65 99.92 54499.00 88888.00 2016-09-30 00:45:39.000 274 12664.70 99.90 54499.03 88888.00 2016-09-30 00:45:39.125 274 12664.67 99.85 54499.00 88888.00 2016-09-30 00:45:39.250 274 12664.65 99.88 54499.00 88888.00 2016-09-30 00:45:39.375 274 12664.70 99.88 54499.03 88888.00 2016-09-30 00:45:39.500 274 12664.75 99.88 54499.03 88888.00 2016-09-30 00:45:39.625 274 12664.75 99.88 54499.03 88888.00 2016-09-30 00:45:39.750 274 12664.75 99.83 54499.00 88888.00 2016-09-30 00:45:39.875 274 12664.73 99.85 54499.00 88888.00 2016-09-30 00:45:40.000 274 12664.75 99.85 54498.97 88888.00 2016-09-30 00:45:40.125 274 12664.77 99.83 54499.00 88888.00 2016-09-30 00:45:40.250 274 12664.77 99.83 54499.03 88888.00 2016-09-30 00:45:40.375 274 12664.85 99.83 54499.03 88888.00 2016-09-30 00:45:40.500 274 12664.85 99.85 54499.03 88888.00 2016-09-30 00:45:40.625 274 12664.92 99.83 54499.03 88888.00 2016-09-30 00:45:40.750 274 12664.95 99.80 54499.00 88888.00 2016-09-30 00:45:40.875 274 12664.92 99.83 54499.00 88888.00 2016-09-30 00:45:41.000 274 12664.90 99.83 54498.97 88888.00 2016-09-30 00:45:41.125 274 12664.88 99.85 54498.97 88888.00 2016-09-30 00:45:41.250 274 12664.92 99.83 54499.03 88888.00 2016-09-30 00:45:41.375 274 12664.92 99.83 54498.97 88888.00 2016-09-30 00:45:41.500 274 12664.92 99.83 54498.95 88888.00 2016-09-30 00:45:41.625 274 12665.00 99.85 54498.97 88888.00 2016-09-30 00:45:41.750 274 12665.12 99.90 54498.97 88888.00 2016-09-30 00:45:41.875 274 12665.15 99.90 54498.97 88888.00 2016-09-30 00:45:42.000 274 12665.15 99.88 54498.97 88888.00 2016-09-30 00:45:42.125 274 12665.15 99.90 54498.97 88888.00 2016-09-30 00:45:42.250 274 12665.17 99.90 54498.95 88888.00 2016-09-30 00:45:42.375 274 12665.23 99.90 54498.95 88888.00 2016-09-30 00:45:42.500 274 12665.27 99.92 54498.95 88888.00 2016-09-30 00:45:42.625 274 12665.27 99.95 54498.95 88888.00 2016-09-30 00:45:42.750 274 12665.33 99.97 54498.90 88888.00 2016-09-30 00:45:42.875 274 12665.38 100.00 54498.93 88888.00 2016-09-30 00:45:43.000 274 12665.38 100.00 54498.90 88888.00 2016-09-30 00:45:43.125 274 12665.42 100.03 54498.93 88888.00 2016-09-30 00:45:43.250 274 12665.42 100.03 54498.90 88888.00 2016-09-30 00:45:43.375 274 12665.42 100.03 54498.88 88888.00 2016-09-30 00:45:43.500 274 12665.38 100.05 54498.85 88888.00 2016-09-30 00:45:43.625 274 12665.42 100.08 54498.90 88888.00 2016-09-30 00:45:43.750 274 12665.52 100.10 54498.88 88888.00 2016-09-30 00:45:43.875 274 12665.55 100.12 54498.85 88888.00 2016-09-30 00:45:44.000 274 12665.58 100.12 54498.82 88888.00 2016-09-30 00:45:44.125 274 12665.58 100.12 54498.85 88888.00 2016-09-30 00:45:44.250 274 12665.58 100.15 54498.88 88888.00 2016-09-30 00:45:44.375 274 12665.60 100.20 54498.88 88888.00 2016-09-30 00:45:44.500 274 12665.65 100.22 54498.85 88888.00 2016-09-30 00:45:44.625 274 12665.67 100.25 54498.85 88888.00 2016-09-30 00:45:44.750 274 12665.67 100.30 54498.82 88888.00 2016-09-30 00:45:44.875 274 12665.70 100.33 54498.80 88888.00 2016-09-30 00:45:45.000 274 12665.75 100.33 54498.78 88888.00 2016-09-30 00:45:45.125 274 12665.77 100.35 54498.82 88888.00 2016-09-30 00:45:45.250 274 12665.85 100.38 54498.85 88888.00 2016-09-30 00:45:45.375 274 12665.90 100.42 54498.82 88888.00 2016-09-30 00:45:45.500 274 12665.88 100.45 54498.82 88888.00 2016-09-30 00:45:45.625 274 12665.92 100.47 54498.80 88888.00 2016-09-30 00:45:45.750 274 12665.95 100.50 54498.80 88888.00 2016-09-30 00:45:45.875 274 12665.95 100.55 54498.80 88888.00 2016-09-30 00:45:46.000 274 12665.98 100.58 54498.78 88888.00 2016-09-30 00:45:46.125 274 12666.00 100.62 54498.75 88888.00 2016-09-30 00:45:46.250 274 12665.98 100.62 54498.75 88888.00 2016-09-30 00:45:46.375 274 12666.00 100.67 54498.78 88888.00 2016-09-30 00:45:46.500 274 12666.00 100.70 54498.72 88888.00 2016-09-30 00:45:46.625 274 12666.10 100.72 54498.72 88888.00 2016-09-30 00:45:46.750 274 12666.12 100.78 54498.72 88888.00 2016-09-30 00:45:46.875 274 12666.15 100.80 54498.72 88888.00 2016-09-30 00:45:47.000 274 12666.20 100.83 54498.72 88888.00 2016-09-30 00:45:47.125 274 12666.20 100.83 54498.72 88888.00 2016-09-30 00:45:47.250 274 12666.15 100.85 54498.75 88888.00 2016-09-30 00:45:47.375 274 12666.15 100.90 54498.75 88888.00 2016-09-30 00:45:47.500 274 12666.23 100.90 54498.72 88888.00 2016-09-30 00:45:47.625 274 12666.27 100.95 54498.68 88888.00 2016-09-30 00:45:47.750 274 12666.33 100.95 54498.68 88888.00 2016-09-30 00:45:47.875 274 12666.33 100.97 54498.68 88888.00 2016-09-30 00:45:48.000 274 12666.33 100.97 54498.68 88888.00 2016-09-30 00:45:48.125 274 12666.30 101.00 54498.70 88888.00 2016-09-30 00:45:48.250 274 12666.33 101.05 54498.72 88888.00 2016-09-30 00:45:48.375 274 12666.35 101.05 54498.72 88888.00 2016-09-30 00:45:48.500 274 12666.35 101.10 54498.72 88888.00 2016-09-30 00:45:48.625 274 12666.35 101.15 54498.68 88888.00 2016-09-30 00:45:48.750 274 12666.38 101.17 54498.70 88888.00 2016-09-30 00:45:48.875 274 12666.35 101.20 54498.68 88888.00 2016-09-30 00:45:49.000 274 12666.35 101.22 54498.68 88888.00 2016-09-30 00:45:49.125 274 12666.45 101.22 54498.68 88888.00 2016-09-30 00:45:49.250 274 12666.42 101.25 54498.70 88888.00 2016-09-30 00:45:49.375 274 12666.48 101.28 54498.65 88888.00 2016-09-30 00:45:49.500 274 12666.45 101.33 54498.65 88888.00 2016-09-30 00:45:49.625 274 12666.40 101.35 54498.62 88888.00 2016-09-30 00:45:49.750 274 12666.40 101.35 54498.65 88888.00 2016-09-30 00:45:49.875 274 12666.45 101.33 54498.65 88888.00 2016-09-30 00:45:50.000 274 12666.50 101.33 54498.62 88888.00 2016-09-30 00:45:50.125 274 12666.52 101.35 54498.62 88888.00 2016-09-30 00:45:50.250 274 12666.52 101.40 54498.65 88888.00 2016-09-30 00:45:50.375 274 12666.52 101.40 54498.68 88888.00 2016-09-30 00:45:50.500 274 12666.45 101.40 54498.68 88888.00 2016-09-30 00:45:50.625 274 12666.45 101.40 54498.65 88888.00 2016-09-30 00:45:50.750 274 12666.50 101.45 54498.65 88888.00 2016-09-30 00:45:50.875 274 12666.52 101.42 54498.65 88888.00 2016-09-30 00:45:51.000 274 12666.50 101.42 54498.65 88888.00 2016-09-30 00:45:51.125 274 12666.42 101.45 54498.68 88888.00 2016-09-30 00:45:51.250 274 12666.42 101.42 54498.70 88888.00 2016-09-30 00:45:51.375 274 12666.50 101.45 54498.70 88888.00 2016-09-30 00:45:51.500 274 12666.52 101.45 54498.68 88888.00 2016-09-30 00:45:51.625 274 12666.45 101.45 54498.68 88888.00 2016-09-30 00:45:51.750 274 12666.40 101.45 54498.72 88888.00 2016-09-30 00:45:51.875 274 12666.35 101.45 54498.72 88888.00 2016-09-30 00:45:52.000 274 12666.35 101.40 54498.70 88888.00 2016-09-30 00:45:52.125 274 12666.40 101.42 54498.72 88888.00 2016-09-30 00:45:52.250 274 12666.42 101.40 54498.72 88888.00 2016-09-30 00:45:52.375 274 12666.38 101.40 54498.70 88888.00 2016-09-30 00:45:52.500 274 12666.38 101.38 54498.70 88888.00 2016-09-30 00:45:52.625 274 12666.42 101.38 54498.70 88888.00 2016-09-30 00:45:52.750 274 12666.38 101.33 54498.72 88888.00 2016-09-30 00:45:52.875 274 12666.33 101.33 54498.72 88888.00 2016-09-30 00:45:53.000 274 12666.33 101.30 54498.75 88888.00 2016-09-30 00:45:53.125 274 12666.35 101.30 54498.72 88888.00 2016-09-30 00:45:53.250 274 12666.35 101.25 54498.75 88888.00 2016-09-30 00:45:53.375 274 12666.38 101.25 54498.75 88888.00 2016-09-30 00:45:53.500 274 12666.33 101.25 54498.75 88888.00 2016-09-30 00:45:53.625 274 12666.30 101.17 54498.75 88888.00 2016-09-30 00:45:53.750 274 12666.33 101.15 54498.78 88888.00 2016-09-30 00:45:53.875 274 12666.30 101.12 54498.78 88888.00 2016-09-30 00:45:54.000 274 12666.27 101.10 54498.80 88888.00 2016-09-30 00:45:54.125 274 12666.33 101.08 54498.80 88888.00 2016-09-30 00:45:54.250 274 12666.35 101.05 54498.82 88888.00 2016-09-30 00:45:54.375 274 12666.35 101.03 54498.85 88888.00 2016-09-30 00:45:54.500 274 12666.38 100.95 54498.85 88888.00 2016-09-30 00:45:54.625 274 12666.38 100.92 54498.88 88888.00 2016-09-30 00:45:54.750 274 12666.38 100.90 54498.90 88888.00 2016-09-30 00:45:54.875 274 12666.27 100.88 54498.90 88888.00 2016-09-30 00:45:55.000 274 12666.27 100.85 54498.90 88888.00 2016-09-30 00:45:55.125 274 12666.30 100.83 54498.88 88888.00 2016-09-30 00:45:55.250 274 12666.23 100.78 54498.93 88888.00 2016-09-30 00:45:55.375 274 12666.27 100.75 54498.95 88888.00 2016-09-30 00:45:55.500 274 12666.23 100.75 54498.97 88888.00 2016-09-30 00:45:55.625 274 12666.23 100.72 54498.97 88888.00 2016-09-30 00:45:55.750 274 12666.17 100.67 54498.97 88888.00 2016-09-30 00:45:55.875 274 12666.15 100.62 54499.00 88888.00 2016-09-30 00:45:56.000 274 12666.15 100.60 54499.03 88888.00 2016-09-30 00:45:56.125 274 12666.12 100.58 54499.03 88888.00 2016-09-30 00:45:56.250 274 12666.10 100.55 54499.05 88888.00 2016-09-30 00:45:56.375 274 12666.10 100.55 54499.05 88888.00 2016-09-30 00:45:56.500 274 12666.10 100.42 54499.07 88888.00 2016-09-30 00:45:56.625 274 12666.08 100.42 54499.10 88888.00 2016-09-30 00:45:56.750 274 12666.05 100.38 54499.10 88888.00 2016-09-30 00:45:56.875 274 12666.02 100.35 54499.12 88888.00 2016-09-30 00:45:57.000 274 12666.02 100.33 54499.10 88888.00 2016-09-30 00:45:57.125 274 12666.02 100.28 54499.10 88888.00 2016-09-30 00:45:57.250 274 12666.00 100.25 54499.12 88888.00 2016-09-30 00:45:57.375 274 12666.02 100.20 54499.15 88888.00 2016-09-30 00:45:57.500 274 12665.98 100.15 54499.15 88888.00 2016-09-30 00:45:57.625 274 12666.02 100.12 54499.15 88888.00 2016-09-30 00:45:57.750 274 12666.00 100.12 54499.15 88888.00 2016-09-30 00:45:57.875 274 12665.98 100.08 54499.18 88888.00 2016-09-30 00:45:58.000 274 12665.92 100.03 54499.18 88888.00 2016-09-30 00:45:58.125 274 12665.90 100.00 54499.20 88888.00 2016-09-30 00:45:58.250 274 12665.92 99.97 54499.22 88888.00 2016-09-30 00:45:58.375 274 12665.95 99.92 54499.22 88888.00 2016-09-30 00:45:58.500 274 12665.95 99.90 54499.22 88888.00 2016-09-30 00:45:58.625 274 12665.92 99.88 54499.22 88888.00 2016-09-30 00:45:58.750 274 12665.88 99.85 54499.25 88888.00 2016-09-30 00:45:58.875 274 12665.90 99.83 54499.28 88888.00 2016-09-30 00:45:59.000 274 12665.92 99.78 54499.25 88888.00 2016-09-30 00:45:59.125 274 12665.90 99.75 54499.25 88888.00 2016-09-30 00:45:59.250 274 12665.83 99.72 54499.28 88888.00 2016-09-30 00:45:59.375 274 12665.85 99.70 54499.28 88888.00 2016-09-30 00:45:59.500 274 12665.85 99.65 54499.28 88888.00 2016-09-30 00:45:59.625 274 12665.90 99.62 54499.30 88888.00 2016-09-30 00:45:59.750 274 12665.95 99.62 54499.32 88888.00 2016-09-30 00:45:59.875 274 12665.92 99.60 54499.32 88888.00 2016-09-30 00:46:00.000 274 12665.95 99.58 54499.30 88888.00 2016-09-30 00:46:00.125 274 12665.98 99.55 54499.35 88888.00 2016-09-30 00:46:00.250 274 12665.90 99.50 54499.35 88888.00 2016-09-30 00:46:00.375 274 12665.85 99.53 54499.35 88888.00 2016-09-30 00:46:00.500 274 12665.85 99.47 54499.38 88888.00 2016-09-30 00:46:00.625 274 12665.88 99.42 54499.40 88888.00 2016-09-30 00:46:00.750 274 12665.90 99.40 54499.38 88888.00 2016-09-30 00:46:00.875 274 12665.95 99.40 54499.40 88888.00 2016-09-30 00:46:01.000 274 12666.00 99.40 54499.38 88888.00 2016-09-30 00:46:01.125 274 12666.00 99.38 54499.40 88888.00 2016-09-30 00:46:01.250 274 12665.90 99.33 54499.40 88888.00 2016-09-30 00:46:01.375 274 12666.00 99.33 54499.43 88888.00 2016-09-30 00:46:01.500 274 12666.05 99.33 54499.43 88888.00 2016-09-30 00:46:01.625 274 12665.98 99.30 54499.43 88888.00 2016-09-30 00:46:01.750 274 12666.02 99.28 54499.43 88888.00 2016-09-30 00:46:01.875 274 12666.02 99.28 54499.43 88888.00 2016-09-30 00:46:02.000 274 12666.02 99.25 54499.43 88888.00 2016-09-30 00:46:02.125 274 12666.02 99.22 54499.45 88888.00 2016-09-30 00:46:02.250 274 12666.02 99.20 54499.43 88888.00 2016-09-30 00:46:02.375 274 12666.02 99.20 54499.40 88888.00 2016-09-30 00:46:02.500 274 12666.08 99.22 54499.43 88888.00 2016-09-30 00:46:02.625 274 12666.05 99.22 54499.43 88888.00 2016-09-30 00:46:02.750 274 12666.05 99.22 54499.45 88888.00 2016-09-30 00:46:02.875 274 12666.08 99.20 54499.45 88888.00 2016-09-30 00:46:03.000 274 12666.10 99.20 54499.45 88888.00 2016-09-30 00:46:03.125 274 12666.12 99.17 54499.45 88888.00 2016-09-30 00:46:03.250 274 12666.10 99.15 54499.45 88888.00 2016-09-30 00:46:03.375 274 12666.23 99.17 54499.45 88888.00 2016-09-30 00:46:03.500 274 12666.25 99.17 54499.45 88888.00 2016-09-30 00:46:03.625 274 12666.25 99.15 54499.47 88888.00 2016-09-30 00:46:03.750 274 12666.25 99.15 54499.47 88888.00 2016-09-30 00:46:03.875 274 12666.27 99.15 54499.45 88888.00 2016-09-30 00:46:04.000 274 12666.38 99.15 54499.43 88888.00 2016-09-30 00:46:04.125 274 12666.35 99.15 54499.43 88888.00 2016-09-30 00:46:04.250 274 12666.25 99.12 54499.40 88888.00 2016-09-30 00:46:04.375 274 12666.30 99.15 54499.43 88888.00 2016-09-30 00:46:04.500 274 12666.33 99.15 54499.43 88888.00 2016-09-30 00:46:04.625 274 12666.30 99.15 54499.43 88888.00 2016-09-30 00:46:04.750 274 12666.35 99.15 54499.43 88888.00 2016-09-30 00:46:04.875 274 12666.45 99.15 54499.43 88888.00 2016-09-30 00:46:05.000 274 12666.48 99.15 54499.43 88888.00 2016-09-30 00:46:05.125 274 12666.50 99.15 54499.43 88888.00 2016-09-30 00:46:05.250 274 12666.50 99.12 54499.45 88888.00 2016-09-30 00:46:05.375 274 12666.50 99.12 54499.43 88888.00 2016-09-30 00:46:05.500 274 12666.58 99.17 54499.40 88888.00 2016-09-30 00:46:05.625 274 12666.55 99.15 54499.43 88888.00 2016-09-30 00:46:05.750 274 12666.60 99.15 54499.40 88888.00 2016-09-30 00:46:05.875 274 12666.65 99.17 54499.38 88888.00 2016-09-30 00:46:06.000 274 12666.70 99.17 54499.38 88888.00 2016-09-30 00:46:06.125 274 12666.80 99.17 54499.38 88888.00 2016-09-30 00:46:06.250 274 12666.77 99.17 54499.40 88888.00 2016-09-30 00:46:06.375 274 12666.83 99.17 54499.38 88888.00 2016-09-30 00:46:06.500 274 12666.88 99.17 54499.40 88888.00 2016-09-30 00:46:06.625 274 12666.98 99.17 54499.40 88888.00 2016-09-30 00:46:06.750 274 12666.98 99.17 54499.38 88888.00 2016-09-30 00:46:06.875 274 12667.00 99.20 54499.38 88888.00 2016-09-30 00:46:07.000 274 12667.05 99.20 54499.35 88888.00 2016-09-30 00:46:07.125 274 12667.12 99.22 54499.35 88888.00 2016-09-30 00:46:07.250 274 12667.12 99.22 54499.35 88888.00 2016-09-30 00:46:07.375 274 12667.12 99.28 54499.32 88888.00 2016-09-30 00:46:07.500 274 12667.10 99.28 54499.32 88888.00 2016-09-30 00:46:07.625 274 12667.15 99.25 54499.32 88888.00 2016-09-30 00:46:07.750 274 12667.25 99.25 54499.32 88888.00 2016-09-30 00:46:07.875 274 12667.27 99.25 54499.32 88888.00 2016-09-30 00:46:08.000 274 12667.30 99.25 54499.30 88888.00 2016-09-30 00:46:08.125 274 12667.35 99.28 54499.30 88888.00 2016-09-30 00:46:08.250 274 12667.38 99.30 54499.28 88888.00 2016-09-30 00:46:08.375 274 12667.45 99.30 54499.28 88888.00 2016-09-30 00:46:08.500 274 12667.48 99.30 54499.25 88888.00 2016-09-30 00:46:08.625 274 12667.50 99.33 54499.25 88888.00 2016-09-30 00:46:08.750 274 12667.55 99.33 54499.25 88888.00 2016-09-30 00:46:08.875 274 12667.55 99.33 54499.25 88888.00 2016-09-30 00:46:09.000 274 12667.62 99.35 54499.25 88888.00 2016-09-30 00:46:09.125 274 12667.65 99.35 54499.25 88888.00 2016-09-30 00:46:09.250 274 12667.70 99.38 54499.22 88888.00 2016-09-30 00:46:09.375 274 12667.77 99.38 54499.20 88888.00 2016-09-30 00:46:09.500 274 12667.83 99.40 54499.20 88888.00 2016-09-30 00:46:09.625 274 12667.85 99.42 54499.22 88888.00 2016-09-30 00:46:09.750 274 12667.90 99.47 54499.22 88888.00 2016-09-30 00:46:09.875 274 12667.90 99.47 54499.20 88888.00 2016-09-30 00:46:10.000 274 12667.92 99.47 54499.18 88888.00 2016-09-30 00:46:10.125 274 12667.92 99.47 54499.20 88888.00 2016-09-30 00:46:10.250 274 12667.92 99.50 54499.20 88888.00 2016-09-30 00:46:10.375 274 12667.98 99.53 54499.20 88888.00 2016-09-30 00:46:10.500 274 12668.02 99.53 54499.20 88888.00 2016-09-30 00:46:10.625 274 12668.05 99.53 54499.18 88888.00 2016-09-30 00:46:10.750 274 12668.08 99.55 54499.18 88888.00 2016-09-30 00:46:10.875 274 12668.10 99.55 54499.15 88888.00 2016-09-30 00:46:11.000 274 12668.15 99.58 54499.18 88888.00 2016-09-30 00:46:11.125 274 12668.20 99.58 54499.18 88888.00 2016-09-30 00:46:11.250 274 12668.20 99.58 54499.15 88888.00 2016-09-30 00:46:11.375 274 12668.27 99.62 54499.18 88888.00 2016-09-30 00:46:11.500 274 12668.33 99.65 54499.15 88888.00 2016-09-30 00:46:11.625 274 12668.35 99.65 54499.15 88888.00 2016-09-30 00:46:11.750 274 12668.38 99.65 54499.12 88888.00 2016-09-30 00:46:11.875 274 12668.38 99.65 54499.15 88888.00 2016-09-30 00:46:12.000 274 12668.40 99.67 54499.12 88888.00 2016-09-30 00:46:12.125 274 12668.42 99.67 54499.12 88888.00 2016-09-30 00:46:12.250 274 12668.42 99.70 54499.12 88888.00 2016-09-30 00:46:12.375 274 12668.42 99.72 54499.12 88888.00 2016-09-30 00:46:12.500 274 12668.42 99.72 54499.12 88888.00 2016-09-30 00:46:12.625 274 12668.42 99.72 54499.12 88888.00 2016-09-30 00:46:12.750 274 12668.42 99.72 54499.12 88888.00 2016-09-30 00:46:12.875 274 12668.48 99.75 54499.12 88888.00 2016-09-30 00:46:13.000 274 12668.52 99.75 54499.15 88888.00 2016-09-30 00:46:13.125 274 12668.55 99.80 54499.18 88888.00 2016-09-30 00:46:13.250 274 12668.58 99.78 54499.15 88888.00 2016-09-30 00:46:13.375 274 12668.67 99.80 54499.15 88888.00 2016-09-30 00:46:13.500 274 12668.67 99.83 54499.15 88888.00 2016-09-30 00:46:13.625 274 12668.58 99.83 54499.15 88888.00 2016-09-30 00:46:13.750 274 12668.58 99.83 54499.12 88888.00 2016-09-30 00:46:13.875 274 12668.55 99.85 54499.15 88888.00 2016-09-30 00:46:14.000 274 12668.58 99.85 54499.15 88888.00 2016-09-30 00:46:14.125 274 12668.62 99.83 54499.15 88888.00 2016-09-30 00:46:14.250 274 12668.67 99.85 54499.18 88888.00 2016-09-30 00:46:14.375 274 12668.73 99.88 54499.18 88888.00 2016-09-30 00:46:14.500 274 12668.70 99.90 54499.15 88888.00 2016-09-30 00:46:14.625 274 12668.70 99.88 54499.15 88888.00 2016-09-30 00:46:14.750 274 12668.70 99.90 54499.15 88888.00 2016-09-30 00:46:14.875 274 12668.73 99.88 54499.15 88888.00 2016-09-30 00:46:15.000 274 12668.75 99.90 54499.15 88888.00 2016-09-30 00:46:15.125 274 12668.73 99.90 54499.18 88888.00 2016-09-30 00:46:15.250 274 12668.62 99.88 54499.20 88888.00 2016-09-30 00:46:15.375 274 12668.60 99.90 54499.18 88888.00 2016-09-30 00:46:15.500 274 12668.62 99.90 54499.20 88888.00 2016-09-30 00:46:15.625 274 12668.67 99.92 54499.20 88888.00 2016-09-30 00:46:15.750 274 12668.67 99.90 54499.22 88888.00 2016-09-30 00:46:15.875 274 12668.62 99.92 54499.25 88888.00 2016-09-30 00:46:16.000 274 12668.62 99.90 54499.25 88888.00 2016-09-30 00:46:16.125 274 12668.55 99.90 54499.22 88888.00 2016-09-30 00:46:16.250 274 12668.50 99.88 54499.25 88888.00 2016-09-30 00:46:16.375 274 12668.60 99.88 54499.28 88888.00 2016-09-30 00:46:16.500 274 12668.55 99.88 54499.30 88888.00 2016-09-30 00:46:16.625 274 12668.52 99.88 54499.30 88888.00 2016-09-30 00:46:16.750 274 12668.55 99.85 54499.32 88888.00 2016-09-30 00:46:16.875 274 12668.50 99.85 54499.30 88888.00 2016-09-30 00:46:17.000 274 12668.55 99.83 54499.30 88888.00 2016-09-30 00:46:17.125 274 12668.48 99.88 54499.32 88888.00 2016-09-30 00:46:17.250 274 12668.35 99.83 54499.35 88888.00 2016-09-30 00:46:17.375 274 12668.33 99.85 54499.32 88888.00 2016-09-30 00:46:17.500 274 12668.33 99.83 54499.35 88888.00 2016-09-30 00:46:17.625 274 12668.35 99.80 54499.35 88888.00 2016-09-30 00:46:17.750 274 12668.33 99.78 54499.38 88888.00 2016-09-30 00:46:17.875 274 12668.38 99.80 54499.38 88888.00 2016-09-30 00:46:18.000 274 12668.40 99.78 54499.40 88888.00 2016-09-30 00:46:18.125 274 12668.30 99.72 54499.40 88888.00 2016-09-30 00:46:18.250 274 12668.23 99.70 54499.43 88888.00 2016-09-30 00:46:18.375 274 12668.15 99.70 54499.45 88888.00 2016-09-30 00:46:18.500 274 12668.10 99.67 54499.47 88888.00 2016-09-30 00:46:18.625 274 12668.10 99.65 54499.47 88888.00 2016-09-30 00:46:18.750 274 12668.10 99.62 54499.53 88888.00 2016-09-30 00:46:18.875 274 12668.12 99.60 54499.53 88888.00 2016-09-30 00:46:19.000 274 12668.12 99.58 54499.53 88888.00 2016-09-30 00:46:19.125 274 12668.10 99.58 54499.55 88888.00 2016-09-30 00:46:19.250 274 12668.05 99.50 54499.57 88888.00 2016-09-30 00:46:19.375 274 12668.08 99.50 54499.57 88888.00 2016-09-30 00:46:19.500 274 12668.02 99.47 54499.60 88888.00 2016-09-30 00:46:19.625 274 12668.00 99.47 54499.60 88888.00 2016-09-30 00:46:19.750 274 12667.95 99.42 54499.60 88888.00 2016-09-30 00:46:19.875 274 12667.92 99.40 54499.62 88888.00 2016-09-30 00:46:20.000 274 12667.92 99.38 54499.62 88888.00 2016-09-30 00:46:20.125 274 12667.88 99.33 54499.65 88888.00 2016-09-30 00:46:20.250 274 12667.83 99.30 54499.70 88888.00 2016-09-30 00:46:20.375 274 12667.80 99.25 54499.70 88888.00 2016-09-30 00:46:20.500 274 12667.77 99.20 54499.72 88888.00 2016-09-30 00:46:20.625 274 12667.70 99.20 54499.72 88888.00 2016-09-30 00:46:20.750 274 12667.65 99.15 54499.70 88888.00 2016-09-30 00:46:20.875 274 12667.67 99.12 54499.72 88888.00 2016-09-30 00:46:21.000 274 12667.73 99.10 54499.75 88888.00 2016-09-30 00:46:21.125 274 12667.70 99.08 54499.78 88888.00 2016-09-30 00:46:21.250 274 12667.60 99.00 54499.80 88888.00 2016-09-30 00:46:21.375 274 12667.55 98.95 54499.80 88888.00 2016-09-30 00:46:21.500 274 12667.52 98.90 54499.82 88888.00 2016-09-30 00:46:21.625 274 12667.55 98.88 54499.82 88888.00 2016-09-30 00:46:21.750 274 12667.55 98.80 54499.88 88888.00 2016-09-30 00:46:21.875 274 12667.55 98.78 54499.88 88888.00 2016-09-30 00:46:22.000 274 12667.45 98.75 54499.85 88888.00 2016-09-30 00:46:22.125 274 12667.38 98.72 54499.90 88888.00 2016-09-30 00:46:22.250 274 12667.40 98.67 54499.93 88888.00 2016-09-30 00:46:22.375 274 12667.38 98.60 54499.95 88888.00 2016-09-30 00:46:22.500 274 12667.30 98.60 54499.95 88888.00 2016-09-30 00:46:22.625 274 12667.30 98.55 54499.93 88888.00 2016-09-30 00:46:22.750 274 12667.30 98.50 54499.95 88888.00 2016-09-30 00:46:22.875 274 12667.30 98.45 54499.97 88888.00 2016-09-30 00:46:23.000 274 12667.30 98.42 54499.97 88888.00 2016-09-30 00:46:23.125 274 12667.25 98.40 54500.00 88888.00 2016-09-30 00:46:23.250 274 12667.15 98.35 54500.03 88888.00 2016-09-30 00:46:23.375 274 12667.15 98.30 54500.05 88888.00 2016-09-30 00:46:23.500 274 12667.05 98.28 54500.05 88888.00 2016-09-30 00:46:23.625 274 12667.02 98.22 54500.05 88888.00 2016-09-30 00:46:23.750 274 12667.05 98.15 54500.07 88888.00 2016-09-30 00:46:23.875 274 12667.05 98.12 54500.07 88888.00 2016-09-30 00:46:24.000 274 12666.98 98.10 54500.10 88888.00 2016-09-30 00:46:24.125 274 12667.00 98.08 54500.15 88888.00 2016-09-30 00:46:24.250 274 12667.00 98.05 54500.18 88888.00 2016-09-30 00:46:24.375 274 12667.00 97.97 54500.15 88888.00 2016-09-30 00:46:24.500 274 12667.05 97.92 54500.15 88888.00 2016-09-30 00:46:24.625 274 12667.02 97.90 54500.15 88888.00 2016-09-30 00:46:24.750 274 12667.05 97.88 54500.15 88888.00 2016-09-30 00:46:24.875 274 12666.98 97.85 54500.18 88888.00 2016-09-30 00:46:25.000 274 12666.90 97.83 54500.18 88888.00 2016-09-30 00:46:25.125 274 12666.92 97.78 54500.20 88888.00 2016-09-30 00:46:25.250 274 12666.90 97.75 54500.22 88888.00 2016-09-30 00:46:25.375 274 12666.85 97.72 54500.22 88888.00 2016-09-30 00:46:25.500 274 12666.80 97.67 54500.22 88888.00 2016-09-30 00:46:25.625 274 12666.85 97.62 54500.25 88888.00 2016-09-30 00:46:25.750 274 12666.90 97.60 54500.25 88888.00 2016-09-30 00:46:25.875 274 12666.90 97.58 54500.22 88888.00 2016-09-30 00:46:26.000 274 12666.92 97.55 54500.25 88888.00 2016-09-30 00:46:26.125 274 12666.90 97.55 54500.28 88888.00 2016-09-30 00:46:26.250 274 12666.88 97.50 54500.28 88888.00 2016-09-30 00:46:26.375 274 12666.88 97.50 54500.28 88888.00 2016-09-30 00:46:26.500 274 12666.95 97.45 54500.30 88888.00 2016-09-30 00:46:26.625 274 12666.98 97.42 54500.32 88888.00 2016-09-30 00:46:26.750 274 12667.05 97.38 54500.32 88888.00 2016-09-30 00:46:26.875 274 12667.05 97.35 54500.30 88888.00 2016-09-30 00:46:27.000 274 12667.05 97.35 54500.30 88888.00 2016-09-30 00:46:27.125 274 12667.08 97.35 54500.35 88888.00 2016-09-30 00:46:27.250 274 12667.05 97.33 54500.32 88888.00 2016-09-30 00:46:27.375 274 12667.10 97.33 54500.32 88888.00 2016-09-30 00:46:27.500 274 12667.12 97.30 54500.32 88888.00 2016-09-30 00:46:27.625 274 12667.12 97.28 54500.30 88888.00 2016-09-30 00:46:27.750 274 12667.10 97.25 54500.30 88888.00 2016-09-30 00:46:27.875 274 12667.15 97.25 54500.32 88888.00 2016-09-30 00:46:28.000 274 12667.20 97.22 54500.32 88888.00 2016-09-30 00:46:28.125 274 12667.25 97.22 54500.35 88888.00 2016-09-30 00:46:28.250 274 12667.20 97.22 54500.35 88888.00 2016-09-30 00:46:28.375 274 12667.20 97.22 54500.35 88888.00 2016-09-30 00:46:28.500 274 12667.25 97.25 54500.35 88888.00 2016-09-30 00:46:28.625 274 12667.33 97.17 54500.35 88888.00 2016-09-30 00:46:28.750 274 12667.38 97.17 54500.35 88888.00 2016-09-30 00:46:28.875 274 12667.45 97.15 54500.32 88888.00 2016-09-30 00:46:29.000 274 12667.42 97.15 54500.30 88888.00 2016-09-30 00:46:29.125 274 12667.42 97.17 54500.32 88888.00 2016-09-30 00:46:29.250 274 12667.40 97.12 54500.30 88888.00 2016-09-30 00:46:29.375 274 12667.48 97.12 54500.32 88888.00 2016-09-30 00:46:29.500 274 12667.52 97.17 54500.30 88888.00 2016-09-30 00:46:29.625 274 12667.50 97.17 54500.30 88888.00 2016-09-30 00:46:29.750 274 12667.45 97.22 54500.30 88888.00 2016-09-30 00:46:29.875 274 12667.55 97.20 54500.30 88888.00 2016-09-30 00:46:30.000 274 12667.62 97.20 54500.30 88888.00 2016-09-30 00:46:30.125 274 12667.67 97.20 54500.30 88888.00 2016-09-30 00:46:30.250 274 12667.73 97.20 54500.30 88888.00 2016-09-30 00:46:30.375 274 12667.77 97.22 54500.30 88888.00 2016-09-30 00:46:30.500 274 12667.92 97.25 54500.28 88888.00 2016-09-30 00:46:30.625 274 12668.00 97.22 54500.25 88888.00 2016-09-30 00:46:30.750 274 12668.02 97.25 54500.28 88888.00 2016-09-30 00:46:30.875 274 12668.00 97.25 54500.22 88888.00 2016-09-30 00:46:31.000 274 12667.98 97.25 54500.25 88888.00 2016-09-30 00:46:31.125 274 12667.98 97.28 54500.22 88888.00 2016-09-30 00:46:31.250 274 12668.02 97.33 54500.25 88888.00 2016-09-30 00:46:31.375 274 12668.05 97.40 54500.25 88888.00 2016-09-30 00:46:31.500 274 12668.10 97.40 54500.22 88888.00 2016-09-30 00:46:31.625 274 12668.12 97.40 54500.20 88888.00 2016-09-30 00:46:31.750 274 12668.20 97.42 54500.20 88888.00 2016-09-30 00:46:31.875 274 12668.25 97.47 54500.22 88888.00 2016-09-30 00:46:32.000 274 12668.25 97.50 54500.25 88888.00 2016-09-30 00:46:32.125 274 12668.27 97.50 54500.20 88888.00 2016-09-30 00:46:32.250 274 12668.40 97.53 54500.20 88888.00 2016-09-30 00:46:32.375 274 12668.48 97.58 54500.15 88888.00 2016-09-30 00:46:32.500 274 12668.52 97.58 54500.15 88888.00 2016-09-30 00:46:32.625 274 12668.52 97.58 54500.15 88888.00 2016-09-30 00:46:32.750 274 12668.65 97.65 54500.15 88888.00 2016-09-30 00:46:32.875 274 12668.70 97.67 54500.12 88888.00 2016-09-30 00:46:33.000 274 12668.75 97.72 54500.07 88888.00 2016-09-30 00:46:33.125 274 12668.83 97.75 54500.10 88888.00 2016-09-30 00:46:33.250 274 12668.90 97.78 54500.10 88888.00 2016-09-30 00:46:33.375 274 12669.00 97.80 54500.07 88888.00 2016-09-30 00:46:33.500 274 12668.92 97.83 54500.05 88888.00 2016-09-30 00:46:33.625 274 12668.98 97.88 54500.03 88888.00 2016-09-30 00:46:33.750 274 12669.00 97.92 54500.03 88888.00 2016-09-30 00:46:33.875 274 12669.10 97.95 54500.05 88888.00 2016-09-30 00:46:34.000 274 12669.17 97.97 54500.03 88888.00 2016-09-30 00:46:34.125 274 12669.23 98.03 54500.03 88888.00 2016-09-30 00:46:34.250 274 12669.20 98.03 54500.00 88888.00 2016-09-30 00:46:34.375 274 12669.35 98.08 54499.95 88888.00 2016-09-30 00:46:34.500 274 12669.40 98.10 54499.95 88888.00 2016-09-30 00:46:34.625 274 12669.45 98.12 54499.95 88888.00 2016-09-30 00:46:34.750 274 12669.52 98.15 54499.93 88888.00 2016-09-30 00:46:34.875 274 12669.52 98.20 54499.95 88888.00 2016-09-30 00:46:35.000 274 12669.62 98.22 54499.95 88888.00 2016-09-30 00:46:35.125 274 12669.73 98.25 54499.95 88888.00 2016-09-30 00:46:35.250 274 12669.75 98.33 54499.93 88888.00 2016-09-30 00:46:35.375 274 12669.75 98.33 54499.90 88888.00 2016-09-30 00:46:35.500 274 12669.75 98.38 54499.88 88888.00 2016-09-30 00:46:35.625 274 12669.85 98.40 54499.90 88888.00 2016-09-30 00:46:35.750 274 12669.90 98.42 54499.88 88888.00 2016-09-30 00:46:35.875 274 12669.98 98.47 54499.88 88888.00 2016-09-30 00:46:36.000 274 12670.00 98.50 54499.85 88888.00 2016-09-30 00:46:36.125 274 12670.00 98.53 54499.85 88888.00 2016-09-30 00:46:36.250 274 12670.08 98.58 54499.82 88888.00 2016-09-30 00:46:36.375 274 12670.17 98.60 54499.85 88888.00 2016-09-30 00:46:36.500 274 12670.25 98.67 54499.85 88888.00 2016-09-30 00:46:36.625 274 12670.30 98.70 54499.82 88888.00 2016-09-30 00:46:36.750 274 12670.35 98.75 54499.82 88888.00 2016-09-30 00:46:36.875 274 12670.38 98.75 54499.80 88888.00 2016-09-30 00:46:37.000 274 12670.35 98.80 54499.80 88888.00 2016-09-30 00:46:37.125 274 12670.35 98.88 54499.80 88888.00 2016-09-30 00:46:37.250 274 12670.40 98.88 54499.78 88888.00 2016-09-30 00:46:37.375 274 12670.48 98.88 54499.78 88888.00 2016-09-30 00:46:37.500 274 12670.52 98.92 54499.75 88888.00 2016-09-30 00:46:37.625 274 12670.52 98.97 54499.78 88888.00 2016-09-30 00:46:37.750 274 12670.58 99.00 54499.75 88888.00 2016-09-30 00:46:37.875 274 12670.62 99.03 54499.75 88888.00 2016-09-30 00:46:38.000 274 12670.70 99.08 54499.72 88888.00 2016-09-30 00:46:38.125 274 12670.75 99.08 54499.75 88888.00 2016-09-30 00:46:38.250 274 12670.70 99.08 54499.75 88888.00 2016-09-30 00:46:38.375 274 12670.73 99.12 54499.72 88888.00 2016-09-30 00:46:38.500 274 12670.77 99.17 54499.70 88888.00 2016-09-30 00:46:38.625 274 12670.80 99.15 54499.68 88888.00 2016-09-30 00:46:38.750 274 12670.80 99.17 54499.70 88888.00 2016-09-30 00:46:38.875 274 12670.83 99.17 54499.68 88888.00 2016-09-30 00:46:39.000 274 12670.88 99.20 54499.68 88888.00 2016-09-30 00:46:39.125 274 12670.88 99.22 54499.70 88888.00 2016-09-30 00:46:39.250 274 12670.88 99.25 54499.68 88888.00 2016-09-30 00:46:39.375 274 12670.90 99.28 54499.68 88888.00 2016-09-30 00:46:39.500 274 12670.92 99.28 54499.68 88888.00 2016-09-30 00:46:39.625 274 12670.98 99.28 54499.68 88888.00 2016-09-30 00:46:39.750 274 12670.98 99.30 54499.68 88888.00 2016-09-30 00:46:39.875 274 12670.98 99.35 54499.70 88888.00 2016-09-30 00:46:40.000 274 12671.00 99.38 54499.68 88888.00 2016-09-30 00:46:40.125 274 12670.98 99.40 54499.68 88888.00 2016-09-30 00:46:40.250 274 12670.95 99.38 54499.68 88888.00 2016-09-30 00:46:40.375 274 12670.98 99.40 54499.65 88888.00 2016-09-30 00:46:40.500 274 12670.98 99.47 54499.68 88888.00 2016-09-30 00:46:40.625 274 12671.00 99.50 54499.68 88888.00 2016-09-30 00:46:40.750 274 12670.98 99.47 54499.70 88888.00 2016-09-30 00:46:40.875 274 12671.00 99.45 54499.70 88888.00 2016-09-30 00:46:41.000 274 12671.08 99.47 54499.68 88888.00 2016-09-30 00:46:41.125 274 12671.10 99.50 54499.68 88888.00 2016-09-30 00:46:41.250 274 12671.05 99.47 54499.72 88888.00 2016-09-30 00:46:41.375 274 12671.02 99.50 54499.72 88888.00 2016-09-30 00:46:41.500 274 12671.05 99.53 54499.72 88888.00 2016-09-30 00:46:41.625 274 12671.10 99.50 54499.75 88888.00 2016-09-30 00:46:41.750 274 12671.10 99.50 54499.75 88888.00 2016-09-30 00:46:41.875 274 12671.08 99.50 54499.75 88888.00 2016-09-30 00:46:42.000 274 12671.05 99.53 54499.72 88888.00 2016-09-30 00:46:42.125 274 12671.00 99.55 54499.78 88888.00 2016-09-30 00:46:42.250 274 12670.95 99.53 54499.78 88888.00 2016-09-30 00:46:42.375 274 12670.90 99.50 54499.78 88888.00 2016-09-30 00:46:42.500 274 12670.85 99.53 54499.78 88888.00 2016-09-30 00:46:42.625 274 12670.88 99.55 54499.80 88888.00 2016-09-30 00:46:42.750 274 12670.92 99.53 54499.80 88888.00 2016-09-30 00:46:42.875 274 12670.92 99.50 54499.82 88888.00 2016-09-30 00:46:43.000 274 12670.85 99.50 54499.80 88888.00 2016-09-30 00:46:43.125 274 12670.80 99.47 54499.82 88888.00 2016-09-30 00:46:43.250 274 12670.77 99.47 54499.82 88888.00 2016-09-30 00:46:43.375 274 12670.80 99.50 54499.82 88888.00 2016-09-30 00:46:43.500 274 12670.75 99.50 54499.85 88888.00 2016-09-30 00:46:43.625 274 12670.75 99.50 54499.88 88888.00 2016-09-30 00:46:43.750 274 12670.73 99.47 54499.90 88888.00 2016-09-30 00:46:43.875 274 12670.65 99.47 54499.88 88888.00 2016-09-30 00:46:44.000 274 12670.62 99.47 54499.90 88888.00 2016-09-30 00:46:44.125 274 12670.55 99.47 54499.93 88888.00 2016-09-30 00:46:44.250 274 12670.52 99.42 54499.93 88888.00 2016-09-30 00:46:44.375 274 12670.50 99.45 54499.93 88888.00 2016-09-30 00:46:44.500 274 12670.48 99.45 54499.95 88888.00 2016-09-30 00:46:44.625 274 12670.48 99.42 54499.95 88888.00 2016-09-30 00:46:44.750 274 12670.40 99.40 54499.97 88888.00 2016-09-30 00:46:44.875 274 12670.30 99.40 54500.00 88888.00 2016-09-30 00:46:45.000 274 12670.27 99.40 54500.00 88888.00 2016-09-30 00:46:45.125 274 12670.17 99.38 54500.03 88888.00 2016-09-30 00:46:45.250 274 12670.12 99.38 54500.05 88888.00 2016-09-30 00:46:45.375 274 12670.20 99.35 54500.03 88888.00 2016-09-30 00:46:45.500 274 12670.17 99.35 54500.05 88888.00 2016-09-30 00:46:45.625 274 12670.10 99.35 54500.05 88888.00 2016-09-30 00:46:45.750 274 12670.05 99.33 54500.07 88888.00 2016-09-30 00:46:45.875 274 12670.00 99.33 54500.07 88888.00 2016-09-30 00:46:46.000 274 12669.95 99.28 54500.10 88888.00 2016-09-30 00:46:46.125 274 12669.85 99.25 54500.10 88888.00 2016-09-30 00:46:46.250 274 12669.77 99.28 54500.12 88888.00 2016-09-30 00:46:46.375 274 12669.80 99.25 54500.15 88888.00 2016-09-30 00:46:46.500 274 12669.85 99.25 54500.20 88888.00 2016-09-30 00:46:46.625 274 12669.83 99.25 54500.18 88888.00 2016-09-30 00:46:46.750 274 12669.70 99.22 54500.15 88888.00 2016-09-30 00:46:46.875 274 12669.67 99.20 54500.18 88888.00 2016-09-30 00:46:47.000 274 12669.60 99.17 54500.20 88888.00 2016-09-30 00:46:47.125 274 12669.58 99.15 54500.18 88888.00 2016-09-30 00:46:47.250 274 12669.52 99.12 54500.22 88888.00 2016-09-30 00:46:47.375 274 12669.50 99.12 54500.25 88888.00 2016-09-30 00:46:47.500 274 12669.40 99.12 54500.28 88888.00 2016-09-30 00:46:47.625 274 12669.35 99.12 54500.28 88888.00 2016-09-30 00:46:47.750 274 12669.35 99.12 54500.30 88888.00 2016-09-30 00:46:47.875 274 12669.38 99.08 54500.30 88888.00 2016-09-30 00:46:48.000 274 12669.38 99.05 54500.35 88888.00 2016-09-30 00:46:48.125 274 12669.27 99.05 54500.35 88888.00 2016-09-30 00:46:48.250 274 12669.20 99.00 54500.35 88888.00 2016-09-30 00:46:48.375 274 12669.20 99.00 54500.35 88888.00 2016-09-30 00:46:48.500 274 12669.12 98.95 54500.38 88888.00 2016-09-30 00:46:48.625 274 12669.08 98.92 54500.40 88888.00 2016-09-30 00:46:48.750 274 12669.10 98.92 54500.40 88888.00 2016-09-30 00:46:48.875 274 12669.12 98.92 54500.40 88888.00 2016-09-30 00:46:49.000 274 12669.12 98.90 54500.38 88888.00 2016-09-30 00:46:49.125 274 12669.08 98.85 54500.40 88888.00 2016-09-30 00:46:49.250 274 12669.02 98.83 54500.45 88888.00 2016-09-30 00:46:49.375 274 12669.02 98.83 54500.45 88888.00 2016-09-30 00:46:49.500 274 12669.00 98.80 54500.47 88888.00 2016-09-30 00:46:49.625 274 12668.92 98.78 54500.47 88888.00 2016-09-30 00:46:49.750 274 12668.90 98.78 54500.50 88888.00 2016-09-30 00:46:49.875 274 12668.90 98.78 54500.50 88888.00 2016-09-30 00:46:50.000 274 12668.88 98.78 54500.50 88888.00 2016-09-30 00:46:50.125 274 12668.85 98.72 54500.50 88888.00 2016-09-30 00:46:50.250 274 12668.83 98.70 54500.53 88888.00 2016-09-30 00:46:50.375 274 12668.83 98.70 54500.55 88888.00 2016-09-30 00:46:50.500 274 12668.80 98.65 54500.57 88888.00 2016-09-30 00:46:50.625 274 12668.77 98.60 54500.55 88888.00 2016-09-30 00:46:50.750 274 12668.70 98.60 54500.55 88888.00 2016-09-30 00:46:50.875 274 12668.70 98.60 54500.57 88888.00 2016-09-30 00:46:51.000 274 12668.73 98.55 54500.57 88888.00 2016-09-30 00:46:51.125 274 12668.75 98.53 54500.57 88888.00 2016-09-30 00:46:51.250 274 12668.73 98.47 54500.60 88888.00 2016-09-30 00:46:51.375 274 12668.77 98.47 54500.57 88888.00 2016-09-30 00:46:51.500 274 12668.75 98.47 54500.62 88888.00 2016-09-30 00:46:51.625 274 12668.70 98.42 54500.62 88888.00 2016-09-30 00:46:51.750 274 12668.62 98.42 54500.60 88888.00 2016-09-30 00:46:51.875 274 12668.62 98.42 54500.60 88888.00 2016-09-30 00:46:52.000 274 12668.62 98.40 54500.57 88888.00 2016-09-30 00:46:52.125 274 12668.58 98.38 54500.62 88888.00 2016-09-30 00:46:52.250 274 12668.60 98.38 54500.62 88888.00 2016-09-30 00:46:52.375 274 12668.52 98.35 54500.62 88888.00 2016-09-30 00:46:52.500 274 12668.50 98.33 54500.62 88888.00 2016-09-30 00:46:52.625 274 12668.60 98.30 54500.65 88888.00 2016-09-30 00:46:52.750 274 12668.60 98.28 54500.65 88888.00 2016-09-30 00:46:52.875 274 12668.58 98.25 54500.65 88888.00 2016-09-30 00:46:53.000 274 12668.62 98.22 54500.65 88888.00 2016-09-30 00:46:53.125 274 12668.70 98.20 54500.68 88888.00 2016-09-30 00:46:53.250 274 12668.67 98.15 54500.70 88888.00 2016-09-30 00:46:53.375 274 12668.70 98.20 54500.70 88888.00 2016-09-30 00:46:53.500 274 12668.65 98.17 54500.70 88888.00 2016-09-30 00:46:53.625 274 12668.65 98.15 54500.65 88888.00 2016-09-30 00:46:53.750 274 12668.67 98.12 54500.62 88888.00 2016-09-30 00:46:53.875 274 12668.75 98.10 54500.65 88888.00 2016-09-30 00:46:54.000 274 12668.80 98.08 54500.68 88888.00 2016-09-30 00:46:54.125 274 12668.80 98.03 54500.68 88888.00 2016-09-30 00:46:54.250 274 12668.83 98.00 54500.68 88888.00 2016-09-30 00:46:54.375 274 12668.85 98.03 54500.68 88888.00 2016-09-30 00:46:54.500 274 12668.88 97.97 54500.68 88888.00 2016-09-30 00:46:54.625 274 12668.92 97.95 54500.68 88888.00 2016-09-30 00:46:54.750 274 12668.92 97.92 54500.65 88888.00 2016-09-30 00:46:54.875 274 12668.92 97.95 54500.65 88888.00 2016-09-30 00:46:55.000 274 12668.98 97.92 54500.60 88888.00 2016-09-30 00:46:55.125 274 12669.02 97.90 54500.62 88888.00 2016-09-30 00:46:55.250 274 12669.00 97.88 54500.65 88888.00 2016-09-30 00:46:55.375 274 12669.00 97.88 54500.62 88888.00 2016-09-30 00:46:55.500 274 12669.05 97.88 54500.62 88888.00 2016-09-30 00:46:55.625 274 12669.15 97.88 54500.60 88888.00 2016-09-30 00:46:55.750 274 12669.17 97.83 54500.60 88888.00 2016-09-30 00:46:55.875 274 12669.12 97.80 54500.60 88888.00 2016-09-30 00:46:56.000 274 12669.12 97.80 54500.60 88888.00 2016-09-30 00:46:56.125 274 12669.17 97.75 54500.62 88888.00 2016-09-30 00:46:56.250 274 12669.25 97.75 54500.65 88888.00 2016-09-30 00:46:56.375 274 12669.27 97.75 54500.62 88888.00 2016-09-30 00:46:56.500 274 12669.27 97.70 54500.60 88888.00 2016-09-30 00:46:56.625 274 12669.42 97.67 54500.60 88888.00 2016-09-30 00:46:56.750 274 12669.48 97.70 54500.62 88888.00 2016-09-30 00:46:56.875 274 12669.45 97.67 54500.60 88888.00 2016-09-30 00:46:57.000 274 12669.48 97.67 54500.57 88888.00 2016-09-30 00:46:57.125 274 12669.55 97.67 54500.57 88888.00 2016-09-30 00:46:57.250 274 12669.62 97.65 54500.57 88888.00 2016-09-30 00:46:57.375 274 12669.70 97.62 54500.57 88888.00 2016-09-30 00:46:57.500 274 12669.77 97.62 54500.60 88888.00 2016-09-30 00:46:57.625 274 12669.83 97.62 54500.60 88888.00 2016-09-30 00:46:57.750 274 12669.90 97.60 54500.62 88888.00 2016-09-30 00:46:57.875 274 12669.92 97.60 54500.62 88888.00 2016-09-30 00:46:58.000 274 12669.92 97.60 54500.57 88888.00 2016-09-30 00:46:58.125 274 12669.95 97.60 54500.60 88888.00 2016-09-30 00:46:58.250 274 12669.98 97.60 54500.57 88888.00 2016-09-30 00:46:58.375 274 12670.02 97.62 54500.57 88888.00 2016-09-30 00:46:58.500 274 12670.10 97.62 54500.55 88888.00 2016-09-30 00:46:58.625 274 12670.20 97.60 54500.53 88888.00 2016-09-30 00:46:58.750 274 12670.30 97.58 54500.50 88888.00 2016-09-30 00:46:58.875 274 12670.35 97.58 54500.53 88888.00 2016-09-30 00:46:59.000 274 12670.38 97.58 54500.47 88888.00 2016-09-30 00:46:59.125 274 12670.42 97.58 54500.47 88888.00 2016-09-30 00:46:59.250 274 12670.48 97.58 54500.53 88888.00 2016-09-30 00:46:59.375 274 12670.55 97.58 54500.50 88888.00 2016-09-30 00:46:59.500 274 12670.55 97.58 54500.50 88888.00 2016-09-30 00:46:59.625 274 12670.62 97.55 54500.47 88888.00 2016-09-30 00:46:59.750 274 12670.75 97.60 54500.47 88888.00 2016-09-30 00:46:59.875 274 12670.85 97.58 54500.47 88888.00 2016-09-30 00:47:00.000 274 12670.88 97.58 54500.45 88888.00 2016-09-30 00:47:00.125 274 12670.92 97.60 54500.47 88888.00 2016-09-30 00:47:00.250 274 12671.00 97.58 54500.45 88888.00 2016-09-30 00:47:00.375 274 12671.08 97.58 54500.43 88888.00 2016-09-30 00:47:00.500 274 12671.12 97.60 54500.43 88888.00 2016-09-30 00:47:00.625 274 12671.15 97.60 54500.43 88888.00 2016-09-30 00:47:00.750 274 12671.17 97.62 54500.38 88888.00 2016-09-30 00:47:00.875 274 12671.25 97.60 54500.38 88888.00 2016-09-30 00:47:01.000 274 12671.35 97.65 54500.38 88888.00 2016-09-30 00:47:01.125 274 12671.40 97.65 54500.38 88888.00 2016-09-30 00:47:01.250 274 12671.55 97.62 54500.38 88888.00 2016-09-30 00:47:01.375 274 12671.62 97.62 54500.35 88888.00 2016-09-30 00:47:01.500 274 12671.65 97.67 54500.35 88888.00 2016-09-30 00:47:01.625 274 12671.75 97.67 54500.32 88888.00 2016-09-30 00:47:01.750 274 12671.80 97.70 54500.32 88888.00 2016-09-30 00:47:01.875 274 12671.88 97.70 54500.32 88888.00 2016-09-30 00:47:02.000 274 12671.95 97.70 54500.30 88888.00 2016-09-30 00:47:02.125 274 12671.98 97.75 54500.35 88888.00 2016-09-30 00:47:02.250 274 12672.00 97.78 54500.32 88888.00 2016-09-30 00:47:02.375 274 12672.08 97.78 54500.30 88888.00 2016-09-30 00:47:02.500 274 12672.12 97.78 54500.28 88888.00 2016-09-30 00:47:02.625 274 12672.20 97.80 54500.28 88888.00 2016-09-30 00:47:02.750 274 12672.30 97.83 54500.28 88888.00 2016-09-30 00:47:02.875 274 12672.38 97.83 54500.28 88888.00 2016-09-30 00:47:03.000 274 12672.45 97.88 54500.28 88888.00 2016-09-30 00:47:03.125 274 12672.50 97.88 54500.25 88888.00 2016-09-30 00:47:03.250 274 12672.58 97.85 54500.25 88888.00 2016-09-30 00:47:03.375 274 12672.67 97.90 54500.22 88888.00 2016-09-30 00:47:03.500 274 12672.73 97.92 54500.22 88888.00 2016-09-30 00:47:03.625 274 12672.77 97.95 54500.20 88888.00 2016-09-30 00:47:03.750 274 12672.83 97.97 54500.18 88888.00 2016-09-30 00:47:03.875 274 12672.85 98.00 54500.18 88888.00 2016-09-30 00:47:04.000 274 12672.90 98.00 54500.20 88888.00 2016-09-30 00:47:04.125 274 12672.95 98.00 54500.18 88888.00 2016-09-30 00:47:04.250 274 12672.95 98.03 54500.15 88888.00 2016-09-30 00:47:04.375 274 12673.08 98.08 54500.15 88888.00 2016-09-30 00:47:04.500 274 12673.17 98.10 54500.15 88888.00 2016-09-30 00:47:04.625 274 12673.23 98.12 54500.15 88888.00 2016-09-30 00:47:04.750 274 12673.27 98.12 54500.15 88888.00 2016-09-30 00:47:04.875 274 12673.38 98.12 54500.12 88888.00 2016-09-30 00:47:05.000 274 12673.40 98.15 54500.12 88888.00 2016-09-30 00:47:05.125 274 12673.45 98.20 54500.15 88888.00 2016-09-30 00:47:05.250 274 12673.45 98.20 54500.10 88888.00 2016-09-30 00:47:05.375 274 12673.48 98.25 54500.10 88888.00 2016-09-30 00:47:05.500 274 12673.58 98.25 54500.05 88888.00 2016-09-30 00:47:05.625 274 12673.67 98.25 54500.05 88888.00 2016-09-30 00:47:05.750 274 12673.70 98.30 54500.05 88888.00 2016-09-30 00:47:05.875 274 12673.67 98.33 54500.05 88888.00 2016-09-30 00:47:06.000 274 12673.75 98.35 54500.03 88888.00 2016-09-30 00:47:06.125 274 12673.85 98.35 54500.07 88888.00 2016-09-30 00:47:06.250 274 12673.83 98.35 54500.05 88888.00 2016-09-30 00:47:06.375 274 12673.90 98.35 54500.03 88888.00 2016-09-30 00:47:06.500 274 12673.95 98.38 54500.03 88888.00 2016-09-30 00:47:06.625 274 12673.98 98.40 54500.03 88888.00 2016-09-30 00:47:06.750 274 12674.02 98.45 54500.05 88888.00 2016-09-30 00:47:06.875 274 12674.12 98.45 54500.03 88888.00 2016-09-30 00:47:07.000 274 12674.17 98.45 54500.00 88888.00 2016-09-30 00:47:07.125 274 12674.23 98.47 54500.00 88888.00 2016-09-30 00:47:07.250 274 12674.27 98.50 54500.00 88888.00 2016-09-30 00:47:07.375 274 12674.35 98.53 54499.97 88888.00 2016-09-30 00:47:07.500 274 12674.38 98.53 54499.97 88888.00 2016-09-30 00:47:07.625 274 12674.38 98.55 54499.97 88888.00 2016-09-30 00:47:07.750 274 12674.40 98.58 54499.97 88888.00 2016-09-30 00:47:07.875 274 12674.48 98.58 54500.00 88888.00 2016-09-30 00:47:08.000 274 12674.50 98.58 54499.97 88888.00 2016-09-30 00:47:08.125 274 12674.60 98.60 54499.97 88888.00 2016-09-30 00:47:08.250 274 12674.65 98.60 54499.97 88888.00 2016-09-30 00:47:08.375 274 12674.77 98.65 54499.97 88888.00 2016-09-30 00:47:08.500 274 12674.75 98.65 54499.97 88888.00 2016-09-30 00:47:08.625 274 12674.77 98.62 54499.95 88888.00 2016-09-30 00:47:08.750 274 12674.83 98.67 54499.97 88888.00 2016-09-30 00:47:08.875 274 12674.83 98.70 54500.00 88888.00 2016-09-30 00:47:09.000 274 12674.80 98.70 54499.97 88888.00 2016-09-30 00:47:09.125 274 12674.80 98.67 54499.97 88888.00 2016-09-30 00:47:09.250 274 12674.85 98.70 54500.00 88888.00 2016-09-30 00:47:09.375 274 12674.85 98.67 54499.97 88888.00 2016-09-30 00:47:09.500 274 12674.90 98.70 54499.97 88888.00 2016-09-30 00:47:09.625 274 12674.95 98.72 54499.97 88888.00 2016-09-30 00:47:09.750 274 12674.98 98.75 54499.97 88888.00 2016-09-30 00:47:09.875 274 12675.00 98.75 54499.97 88888.00 2016-09-30 00:47:10.000 274 12675.02 98.75 54499.97 88888.00 2016-09-30 00:47:10.125 274 12675.00 98.75 54500.00 88888.00 2016-09-30 00:47:10.250 274 12675.00 98.72 54500.00 88888.00 2016-09-30 00:47:10.375 274 12675.10 98.72 54499.97 88888.00 2016-09-30 00:47:10.500 274 12675.10 98.78 54500.00 88888.00 2016-09-30 00:47:10.625 274 12675.10 98.80 54500.03 88888.00 2016-09-30 00:47:10.750 274 12675.02 98.78 54500.03 88888.00 2016-09-30 00:47:10.875 274 12675.00 98.78 54500.03 88888.00 2016-09-30 00:47:11.000 274 12675.10 98.80 54500.03 88888.00 2016-09-30 00:47:11.125 274 12675.15 98.80 54500.03 88888.00 2016-09-30 00:47:11.250 274 12675.12 98.75 54500.03 88888.00 2016-09-30 00:47:11.375 274 12675.12 98.78 54500.03 88888.00 2016-09-30 00:47:11.500 274 12675.17 98.78 54500.00 88888.00 2016-09-30 00:47:11.625 274 12675.23 98.78 54500.03 88888.00 2016-09-30 00:47:11.750 274 12675.25 98.80 54500.00 88888.00 2016-09-30 00:47:11.875 274 12675.30 98.80 54500.03 88888.00 2016-09-30 00:47:12.000 274 12675.35 98.78 54500.03 88888.00 2016-09-30 00:47:12.125 274 12675.33 98.78 54500.05 88888.00 2016-09-30 00:47:12.250 274 12675.30 98.75 54500.03 88888.00 2016-09-30 00:47:12.375 274 12675.30 98.78 54500.05 88888.00 2016-09-30 00:47:12.500 274 12675.30 98.78 54500.03 88888.00 2016-09-30 00:47:12.625 274 12675.27 98.78 54500.05 88888.00 2016-09-30 00:47:12.750 274 12675.35 98.78 54500.05 88888.00 2016-09-30 00:47:12.875 274 12675.30 98.75 54500.07 88888.00 2016-09-30 00:47:13.000 274 12675.30 98.72 54500.10 88888.00 2016-09-30 00:47:13.125 274 12675.33 98.72 54500.10 88888.00 2016-09-30 00:47:13.250 274 12675.38 98.72 54500.12 88888.00 2016-09-30 00:47:13.375 274 12675.40 98.72 54500.10 88888.00 2016-09-30 00:47:13.500 274 12675.33 98.75 54500.07 88888.00 2016-09-30 00:47:13.625 274 12675.33 98.72 54500.10 88888.00 2016-09-30 00:47:13.750 274 12675.35 98.72 54500.12 88888.00 2016-09-30 00:47:13.875 274 12675.33 98.75 54500.12 88888.00 2016-09-30 00:47:14.000 274 12675.27 98.72 54500.12 88888.00 2016-09-30 00:47:14.125 274 12675.25 98.70 54500.15 88888.00 2016-09-30 00:47:14.250 274 12675.20 98.72 54500.18 88888.00 2016-09-30 00:47:14.375 274 12675.25 98.72 54500.20 88888.00 2016-09-30 00:47:14.500 274 12675.25 98.70 54500.20 88888.00 2016-09-30 00:47:14.625 274 12675.17 98.67 54500.22 88888.00 2016-09-30 00:47:14.750 274 12675.12 98.67 54500.22 88888.00 2016-09-30 00:47:14.875 274 12675.12 98.67 54500.22 88888.00 2016-09-30 00:47:15.000 274 12675.15 98.67 54500.22 88888.00 2016-09-30 00:47:15.125 274 12675.15 98.67 54500.25 88888.00 2016-09-30 00:47:15.250 274 12675.12 98.65 54500.28 88888.00 2016-09-30 00:47:15.375 274 12675.20 98.65 54500.28 88888.00 2016-09-30 00:47:15.500 274 12675.20 98.65 54500.30 88888.00 2016-09-30 00:47:15.625 274 12675.17 98.65 54500.28 88888.00 2016-09-30 00:47:15.750 274 12675.10 98.65 54500.28 88888.00 2016-09-30 00:47:15.875 274 12675.05 98.58 54500.28 88888.00 2016-09-30 00:47:16.000 274 12675.08 98.58 54500.30 88888.00 2016-09-30 00:47:16.125 274 12675.10 98.60 54500.30 88888.00 2016-09-30 00:47:16.250 274 12675.05 98.60 54500.30 88888.00 2016-09-30 00:47:16.375 274 12675.05 98.58 54500.35 88888.00 2016-09-30 00:47:16.500 274 12675.05 98.60 54500.35 88888.00 2016-09-30 00:47:16.625 274 12675.00 98.58 54500.35 88888.00 2016-09-30 00:47:16.750 274 12674.92 98.58 54500.38 88888.00 2016-09-30 00:47:16.875 274 12674.90 98.58 54500.40 88888.00 2016-09-30 00:47:17.000 274 12674.92 98.58 54500.40 88888.00 2016-09-30 00:47:17.125 274 12674.90 98.60 54500.43 88888.00 2016-09-30 00:47:17.250 274 12674.85 98.58 54500.40 88888.00 2016-09-30 00:47:17.375 274 12674.75 98.58 54500.43 88888.00 2016-09-30 00:47:17.500 274 12674.73 98.55 54500.47 88888.00 2016-09-30 00:47:17.625 274 12674.73 98.55 54500.47 88888.00 2016-09-30 00:47:17.750 274 12674.80 98.58 54500.47 88888.00 2016-09-30 00:47:17.875 274 12674.75 98.58 54500.47 88888.00 2016-09-30 00:47:18.000 274 12674.70 98.53 54500.45 88888.00 2016-09-30 00:47:18.125 274 12674.67 98.55 54500.47 88888.00 2016-09-30 00:47:18.250 274 12674.67 98.55 54500.50 88888.00 2016-09-30 00:47:18.375 274 12674.67 98.55 54500.50 88888.00 2016-09-30 00:47:18.500 274 12674.62 98.50 54500.50 88888.00 2016-09-30 00:47:18.625 274 12674.55 98.50 54500.50 88888.00 2016-09-30 00:47:18.750 274 12674.52 98.50 54500.50 88888.00 2016-09-30 00:47:18.875 274 12674.52 98.53 54500.55 88888.00 2016-09-30 00:47:19.000 274 12674.52 98.50 54500.55 88888.00 2016-09-30 00:47:19.125 274 12674.45 98.47 54500.57 88888.00 2016-09-30 00:47:19.250 274 12674.40 98.47 54500.57 88888.00 2016-09-30 00:47:19.375 274 12674.42 98.47 54500.60 88888.00 2016-09-30 00:47:19.500 274 12674.38 98.47 54500.60 88888.00 2016-09-30 00:47:19.625 274 12674.35 98.47 54500.60 88888.00 2016-09-30 00:47:19.750 274 12674.35 98.50 54500.62 88888.00 2016-09-30 00:47:19.875 274 12674.38 98.50 54500.62 88888.00 2016-09-30 00:47:20.000 274 12674.38 98.47 54500.62 88888.00 2016-09-30 00:47:20.125 274 12674.35 98.50 54500.62 88888.00 2016-09-30 00:47:20.250 274 12674.30 98.47 54500.65 88888.00 2016-09-30 00:47:20.375 274 12674.27 98.47 54500.65 88888.00 2016-09-30 00:47:20.500 274 12674.25 98.47 54500.65 88888.00 2016-09-30 00:47:20.625 274 12674.23 98.50 54500.68 88888.00 2016-09-30 00:47:20.750 274 12674.17 98.50 54500.70 88888.00 2016-09-30 00:47:20.875 274 12674.15 98.50 54500.72 88888.00 2016-09-30 00:47:21.000 274 12674.12 98.53 54500.72 88888.00 2016-09-30 00:47:21.125 274 12674.10 98.53 54500.75 88888.00 2016-09-30 00:47:21.250 274 12674.02 98.53 54500.75 88888.00 2016-09-30 00:47:21.375 274 12674.00 98.58 54500.75 88888.00 2016-09-30 00:47:21.500 274 12673.98 98.55 54500.78 88888.00 2016-09-30 00:47:21.625 274 12673.90 98.55 54500.75 88888.00 2016-09-30 00:47:21.750 274 12673.92 98.55 54500.78 88888.00 2016-09-30 00:47:21.875 274 12673.92 98.55 54500.78 88888.00 2016-09-30 00:47:22.000 274 12673.92 98.55 54500.78 88888.00 2016-09-30 00:47:22.125 274 12673.88 98.58 54500.80 88888.00 2016-09-30 00:47:22.250 274 12673.77 98.58 54500.82 88888.00 2016-09-30 00:47:22.375 274 12673.75 98.58 54500.82 88888.00 2016-09-30 00:47:22.500 274 12673.75 98.60 54500.85 88888.00 2016-09-30 00:47:22.625 274 12673.77 98.60 54500.85 88888.00 2016-09-30 00:47:22.750 274 12673.73 98.62 54500.82 88888.00 2016-09-30 00:47:22.875 274 12673.67 98.62 54500.85 88888.00 2016-09-30 00:47:23.000 274 12673.65 98.60 54500.85 88888.00 2016-09-30 00:47:23.125 274 12673.60 98.62 54500.88 88888.00 2016-09-30 00:47:23.250 274 12673.50 98.60 54500.88 88888.00 2016-09-30 00:47:23.375 274 12673.55 98.62 54500.88 88888.00 2016-09-30 00:47:23.500 274 12673.58 98.67 54500.90 88888.00 2016-09-30 00:47:23.625 274 12673.58 98.65 54500.90 88888.00 2016-09-30 00:47:23.750 274 12673.58 98.65 54500.90 88888.00 2016-09-30 00:47:23.875 274 12673.52 98.65 54500.90 88888.00 2016-09-30 00:47:24.000 274 12673.50 98.67 54500.90 88888.00 2016-09-30 00:47:24.125 274 12673.52 98.67 54500.90 88888.00 2016-09-30 00:47:24.250 274 12673.45 98.67 54500.95 88888.00 2016-09-30 00:47:24.375 274 12673.33 98.70 54500.95 88888.00 2016-09-30 00:47:24.500 274 12673.25 98.70 54500.93 88888.00 2016-09-30 00:47:24.625 274 12673.35 98.70 54500.93 88888.00 2016-09-30 00:47:24.750 274 12673.27 98.72 54500.95 88888.00 2016-09-30 00:47:24.875 274 12673.25 98.75 54500.95 88888.00 2016-09-30 00:47:25.000 274 12673.25 98.80 54500.97 88888.00 2016-09-30 00:47:25.125 274 12673.25 98.78 54500.97 88888.00 2016-09-30 00:47:25.250 274 12673.12 98.75 54501.00 88888.00 2016-09-30 00:47:25.375 274 12673.15 98.78 54500.97 88888.00 2016-09-30 00:47:25.500 274 12673.25 98.78 54501.03 88888.00 2016-09-30 00:47:25.625 274 12673.20 98.78 54501.05 88888.00 2016-09-30 00:47:25.750 274 12673.20 98.78 54501.05 88888.00 2016-09-30 00:47:25.875 274 12673.15 98.78 54501.03 88888.00 2016-09-30 00:47:26.000 274 12673.12 98.80 54501.03 88888.00 2016-09-30 00:47:26.125 274 12673.17 98.80 54501.00 88888.00 2016-09-30 00:47:26.250 274 12673.08 98.80 54501.03 88888.00 2016-09-30 00:47:26.375 274 12673.10 98.78 54501.05 88888.00 2016-09-30 00:47:26.500 274 12673.15 98.83 54501.03 88888.00 2016-09-30 00:47:26.625 274 12673.12 98.83 54501.05 88888.00 2016-09-30 00:47:26.750 274 12673.12 98.83 54501.05 88888.00 2016-09-30 00:47:26.875 274 12673.10 98.80 54501.10 88888.00 2016-09-30 00:47:27.000 274 12673.02 98.85 54501.10 88888.00 2016-09-30 00:47:27.125 274 12673.00 98.85 54501.10 88888.00 2016-09-30 00:47:27.250 274 12673.02 98.85 54501.12 88888.00 2016-09-30 00:47:27.375 274 12673.05 98.85 54501.07 88888.00 2016-09-30 00:47:27.500 274 12673.10 98.80 54501.10 88888.00 2016-09-30 00:47:27.625 274 12673.12 98.85 54501.10 88888.00 2016-09-30 00:47:27.750 274 12673.10 98.83 54501.10 88888.00 2016-09-30 00:47:27.875 274 12673.10 98.88 54501.10 88888.00 2016-09-30 00:47:28.000 274 12673.12 98.85 54501.07 88888.00 2016-09-30 00:47:28.125 274 12673.08 98.85 54501.07 88888.00 2016-09-30 00:47:28.250 274 12673.02 98.80 54501.10 88888.00 2016-09-30 00:47:28.375 274 12673.02 98.85 54501.12 88888.00 2016-09-30 00:47:28.500 274 12673.02 98.85 54501.12 88888.00 2016-09-30 00:47:28.625 274 12673.08 98.85 54501.12 88888.00 2016-09-30 00:47:28.750 274 12673.12 98.85 54501.15 88888.00 2016-09-30 00:47:28.875 274 12673.10 98.85 54501.12 88888.00 2016-09-30 00:47:29.000 274 12673.10 98.83 54501.12 88888.00 2016-09-30 00:47:29.125 274 12673.05 98.85 54501.12 88888.00 2016-09-30 00:47:29.250 274 12673.05 98.85 54501.12 88888.00 2016-09-30 00:47:29.375 274 12673.10 98.83 54501.15 88888.00 2016-09-30 00:47:29.500 274 12673.08 98.88 54501.15 88888.00 2016-09-30 00:47:29.625 274 12673.05 98.85 54501.15 88888.00 2016-09-30 00:47:29.750 274 12673.10 98.85 54501.12 88888.00 2016-09-30 00:47:29.875 274 12673.17 98.83 54501.12 88888.00 2016-09-30 00:47:30.000 274 12673.15 98.83 54501.12 88888.00 2016-09-30 00:47:30.125 274 12673.10 98.85 54501.15 88888.00 2016-09-30 00:47:30.250 274 12673.10 98.83 54501.18 88888.00 2016-09-30 00:47:30.375 274 12673.12 98.83 54501.18 88888.00 2016-09-30 00:47:30.500 274 12673.15 98.78 54501.20 88888.00 2016-09-30 00:47:30.625 274 12673.17 98.78 54501.18 88888.00 2016-09-30 00:47:30.750 274 12673.17 98.78 54501.18 88888.00 2016-09-30 00:47:30.875 274 12673.15 98.80 54501.18 88888.00 2016-09-30 00:47:31.000 274 12673.12 98.78 54501.15 88888.00 2016-09-30 00:47:31.125 274 12673.15 98.72 54501.20 88888.00 2016-09-30 00:47:31.250 274 12673.17 98.72 54501.22 88888.00 2016-09-30 00:47:31.375 274 12673.25 98.75 54501.22 88888.00 2016-09-30 00:47:31.500 274 12673.23 98.70 54501.20 88888.00 2016-09-30 00:47:31.625 274 12673.25 98.67 54501.18 88888.00 2016-09-30 00:47:31.750 274 12673.30 98.70 54501.20 88888.00 2016-09-30 00:47:31.875 274 12673.27 98.70 54501.22 88888.00 2016-09-30 00:47:32.000 274 12673.38 98.65 54501.22 88888.00 2016-09-30 00:47:32.125 274 12673.35 98.60 54501.22 88888.00 2016-09-30 00:47:32.250 274 12673.25 98.60 54501.22 88888.00 2016-09-30 00:47:32.375 274 12673.33 98.60 54501.22 88888.00 2016-09-30 00:47:32.500 274 12673.40 98.58 54501.25 88888.00 2016-09-30 00:47:32.625 274 12673.40 98.55 54501.22 88888.00 2016-09-30 00:47:32.750 274 12673.35 98.53 54501.22 88888.00 2016-09-30 00:47:32.875 274 12673.33 98.50 54501.25 88888.00 2016-09-30 00:47:33.000 274 12673.38 98.47 54501.25 88888.00 2016-09-30 00:47:33.125 274 12673.38 98.47 54501.25 88888.00 2016-09-30 00:47:33.250 274 12673.42 98.42 54501.28 88888.00 2016-09-30 00:47:33.375 274 12673.45 98.42 54501.28 88888.00 2016-09-30 00:47:33.500 274 12673.38 98.40 54501.28 88888.00 2016-09-30 00:47:33.625 274 12673.45 98.40 54501.25 88888.00 2016-09-30 00:47:33.750 274 12673.52 98.38 54501.28 88888.00 2016-09-30 00:47:33.875 274 12673.58 98.35 54501.22 88888.00 2016-09-30 00:47:34.000 274 12673.55 98.35 54501.25 88888.00 2016-09-30 00:47:34.125 274 12673.55 98.35 54501.25 88888.00 2016-09-30 00:47:34.250 274 12673.58 98.30 54501.28 88888.00 2016-09-30 00:47:34.375 274 12673.62 98.30 54501.28 88888.00 2016-09-30 00:47:34.500 274 12673.60 98.22 54501.28 88888.00 2016-09-30 00:47:34.625 274 12673.60 98.25 54501.30 88888.00 2016-09-30 00:47:34.750 274 12673.62 98.22 54501.30 88888.00 2016-09-30 00:47:34.875 274 12673.65 98.20 54501.30 88888.00 2016-09-30 00:47:35.000 274 12673.67 98.20 54501.25 88888.00 2016-09-30 00:47:35.125 274 12673.70 98.15 54501.25 88888.00 2016-09-30 00:47:35.250 274 12673.70 98.08 54501.28 88888.00 2016-09-30 00:47:35.375 274 12673.73 98.08 54501.28 88888.00 2016-09-30 00:47:35.500 274 12673.80 98.10 54501.30 88888.00 2016-09-30 00:47:35.625 274 12673.80 98.08 54501.32 88888.00 2016-09-30 00:47:35.750 274 12673.83 98.03 54501.32 88888.00 2016-09-30 00:47:35.875 274 12673.80 98.00 54501.32 88888.00 2016-09-30 00:47:36.000 274 12673.85 97.97 54501.35 88888.00 2016-09-30 00:47:36.125 274 12673.95 97.95 54501.32 88888.00 2016-09-30 00:47:36.250 274 12673.95 97.90 54501.32 88888.00 2016-09-30 00:47:36.375 274 12673.95 97.90 54501.32 88888.00 2016-09-30 00:47:36.500 274 12673.92 97.88 54501.32 88888.00 2016-09-30 00:47:36.625 274 12673.92 97.85 54501.32 88888.00 2016-09-30 00:47:36.750 274 12673.92 97.80 54501.35 88888.00 2016-09-30 00:47:36.875 274 12673.92 97.80 54501.35 88888.00 2016-09-30 00:47:37.000 274 12673.95 97.78 54501.35 88888.00 2016-09-30 00:47:37.125 274 12673.98 97.75 54501.35 88888.00 2016-09-30 00:47:37.250 274 12674.02 97.72 54501.38 88888.00 2016-09-30 00:47:37.375 274 12674.02 97.70 54501.35 88888.00 2016-09-30 00:47:37.500 274 12674.05 97.65 54501.35 88888.00 2016-09-30 00:47:37.625 274 12674.10 97.65 54501.38 88888.00 2016-09-30 00:47:37.750 274 12674.05 97.62 54501.38 88888.00 2016-09-30 00:47:37.875 274 12674.10 97.60 54501.38 88888.00 2016-09-30 00:47:38.000 274 12674.17 97.60 54501.35 88888.00 2016-09-30 00:47:38.125 274 12674.25 97.58 54501.38 88888.00 2016-09-30 00:47:38.250 274 12674.25 97.53 54501.38 88888.00 2016-09-30 00:47:38.375 274 12674.27 97.53 54501.38 88888.00 2016-09-30 00:47:38.500 274 12674.27 97.55 54501.38 88888.00 2016-09-30 00:47:38.625 274 12674.30 97.53 54501.40 88888.00 2016-09-30 00:47:38.750 274 12674.30 97.47 54501.38 88888.00 2016-09-30 00:47:38.875 274 12674.27 97.42 54501.38 88888.00 2016-09-30 00:47:39.000 274 12674.30 97.40 54501.35 88888.00 2016-09-30 00:47:39.125 274 12674.33 97.38 54501.38 88888.00 2016-09-30 00:47:39.250 274 12674.25 97.38 54501.40 88888.00 2016-09-30 00:47:39.375 274 12674.27 97.35 54501.40 88888.00 2016-09-30 00:47:39.500 274 12674.33 97.33 54501.38 88888.00 2016-09-30 00:47:39.625 274 12674.42 97.33 54501.40 88888.00 2016-09-30 00:47:39.750 274 12674.45 97.30 54501.43 88888.00 2016-09-30 00:47:39.875 274 12674.45 97.28 54501.43 88888.00 2016-09-30 00:47:40.000 274 12674.45 97.25 54501.43 88888.00 2016-09-30 00:47:40.125 274 12674.42 97.22 54501.43 88888.00 2016-09-30 00:47:40.250 274 12674.42 97.22 54501.43 88888.00 2016-09-30 00:47:40.375 274 12674.52 97.20 54501.45 88888.00 2016-09-30 00:47:40.500 274 12674.58 97.20 54501.43 88888.00 2016-09-30 00:47:40.625 274 12674.58 97.17 54501.43 88888.00 2016-09-30 00:47:40.750 274 12674.58 97.17 54501.45 88888.00 2016-09-30 00:47:40.875 274 12674.60 97.17 54501.43 88888.00 2016-09-30 00:47:41.000 274 12674.65 97.15 54501.40 88888.00 2016-09-30 00:47:41.125 274 12674.67 97.12 54501.40 88888.00 2016-09-30 00:47:41.250 274 12674.60 97.10 54501.43 88888.00 2016-09-30 00:47:41.375 274 12674.62 97.12 54501.43 88888.00 2016-09-30 00:47:41.500 274 12674.65 97.15 54501.45 88888.00 2016-09-30 00:47:41.625 274 12674.65 97.12 54501.45 88888.00 2016-09-30 00:47:41.750 274 12674.75 97.12 54501.47 88888.00 2016-09-30 00:47:41.875 274 12674.80 97.15 54501.45 88888.00 2016-09-30 00:47:42.000 274 12674.77 97.15 54501.43 88888.00 2016-09-30 00:47:42.125 274 12674.80 97.12 54501.43 88888.00 2016-09-30 00:47:42.250 274 12674.80 97.08 54501.45 88888.00 2016-09-30 00:47:42.375 274 12674.88 97.08 54501.43 88888.00 2016-09-30 00:47:42.500 274 12674.90 97.08 54501.43 88888.00 2016-09-30 00:47:42.625 274 12674.85 97.10 54501.43 88888.00 2016-09-30 00:47:42.750 274 12674.80 97.10 54501.43 88888.00 2016-09-30 00:47:42.875 274 12674.77 97.10 54501.43 88888.00 2016-09-30 00:47:43.000 274 12674.83 97.10 54501.43 88888.00 2016-09-30 00:47:43.125 274 12674.92 97.10 54501.43 88888.00 2016-09-30 00:47:43.250 274 12675.00 97.10 54501.43 88888.00 2016-09-30 00:47:43.375 274 12675.05 97.10 54501.43 88888.00 2016-09-30 00:47:43.500 274 12675.05 97.12 54501.40 88888.00 2016-09-30 00:47:43.625 274 12675.02 97.15 54501.40 88888.00 2016-09-30 00:47:43.750 274 12675.05 97.15 54501.40 88888.00 2016-09-30 00:47:43.875 274 12675.08 97.15 54501.40 88888.00 2016-09-30 00:47:44.000 274 12675.10 97.15 54501.35 88888.00 2016-09-30 00:47:44.125 274 12675.15 97.20 54501.38 88888.00 2016-09-30 00:47:44.250 274 12675.17 97.17 54501.40 88888.00 2016-09-30 00:47:44.375 274 12675.20 97.20 54501.40 88888.00 2016-09-30 00:47:44.500 274 12675.20 97.20 54501.40 88888.00 2016-09-30 00:47:44.625 274 12675.23 97.22 54501.43 88888.00 2016-09-30 00:47:44.750 274 12675.30 97.28 54501.45 88888.00 2016-09-30 00:47:44.875 274 12675.30 97.25 54501.43 88888.00 2016-09-30 00:47:45.000 274 12675.38 97.22 54501.40 88888.00 2016-09-30 00:47:45.125 274 12675.40 97.28 54501.40 88888.00 2016-09-30 00:47:45.250 274 12675.42 97.25 54501.40 88888.00 2016-09-30 00:47:45.375 274 12675.42 97.30 54501.40 88888.00 2016-09-30 00:47:45.500 274 12675.38 97.33 54501.40 88888.00 2016-09-30 00:47:45.625 274 12675.38 97.33 54501.40 88888.00 2016-09-30 00:47:45.750 274 12675.40 97.35 54501.40 88888.00 2016-09-30 00:47:45.875 274 12675.48 97.33 54501.43 88888.00 2016-09-30 00:47:46.000 274 12675.42 97.35 54501.40 88888.00 2016-09-30 00:47:46.125 274 12675.45 97.38 54501.43 88888.00 2016-09-30 00:47:46.250 274 12675.35 97.38 54501.40 88888.00 2016-09-30 00:47:46.375 274 12675.42 97.40 54501.35 88888.00 2016-09-30 00:47:46.500 274 12675.50 97.45 54501.35 88888.00 2016-09-30 00:47:46.625 274 12675.50 97.47 54501.38 88888.00 2016-09-30 00:47:46.750 274 12675.50 97.55 54501.38 88888.00 2016-09-30 00:47:46.875 274 12675.50 97.55 54501.38 88888.00 2016-09-30 00:47:47.000 274 12675.50 97.55 54501.38 88888.00 2016-09-30 00:47:47.125 274 12675.52 97.58 54501.38 88888.00 2016-09-30 00:47:47.250 274 12675.55 97.58 54501.38 88888.00 2016-09-30 00:47:47.375 274 12675.65 97.60 54501.38 88888.00 2016-09-30 00:47:47.500 274 12675.62 97.60 54501.38 88888.00 2016-09-30 00:47:47.625 274 12675.60 97.62 54501.38 88888.00 2016-09-30 00:47:47.750 274 12675.60 97.65 54501.38 88888.00 2016-09-30 00:47:47.875 274 12675.65 97.67 54501.38 88888.00 2016-09-30 00:47:48.000 274 12675.62 97.70 54501.35 88888.00 2016-09-30 00:47:48.125 274 12675.60 97.72 54501.38 88888.00 2016-09-30 00:47:48.250 274 12675.60 97.78 54501.35 88888.00 2016-09-30 00:47:48.375 274 12675.67 97.83 54501.35 88888.00 2016-09-30 00:47:48.500 274 12675.65 97.85 54501.38 88888.00 2016-09-30 00:47:48.625 274 12675.65 97.88 54501.35 88888.00 2016-09-30 00:47:48.750 274 12675.67 97.88 54501.32 88888.00 2016-09-30 00:47:48.875 274 12675.67 97.90 54501.32 88888.00 2016-09-30 00:47:49.000 274 12675.65 97.88 54501.30 88888.00 2016-09-30 00:47:49.125 274 12675.67 97.92 54501.32 88888.00 2016-09-30 00:47:49.250 274 12675.62 97.95 54501.32 88888.00 2016-09-30 00:47:49.375 274 12675.62 98.00 54501.30 88888.00 2016-09-30 00:47:49.500 274 12675.62 98.00 54501.28 88888.00 2016-09-30 00:47:49.625 274 12675.67 98.00 54501.30 88888.00 2016-09-30 00:47:49.750 274 12675.62 98.05 54501.35 88888.00 2016-09-30 00:47:49.875 274 12675.62 98.10 54501.35 88888.00 2016-09-30 00:47:50.000 274 12675.65 98.10 54501.32 88888.00 2016-09-30 00:47:50.125 274 12675.62 98.10 54501.35 88888.00 2016-09-30 00:47:50.250 274 12675.60 98.15 54501.35 88888.00 2016-09-30 00:47:50.375 274 12675.62 98.17 54501.32 88888.00 2016-09-30 00:47:50.500 274 12675.67 98.20 54501.30 88888.00 2016-09-30 00:47:50.625 274 12675.73 98.22 54501.28 88888.00 2016-09-30 00:47:50.750 274 12675.70 98.25 54501.30 88888.00 2016-09-30 00:47:50.875 274 12675.65 98.25 54501.32 88888.00 2016-09-30 00:47:51.000 274 12675.60 98.28 54501.32 88888.00 2016-09-30 00:47:51.125 274 12675.52 98.30 54501.30 88888.00 2016-09-30 00:47:51.250 274 12675.48 98.35 54501.35 88888.00 2016-09-30 00:47:51.375 274 12675.58 98.35 54501.38 88888.00 2016-09-30 00:47:51.500 274 12675.58 98.38 54501.32 88888.00 2016-09-30 00:47:51.625 274 12675.48 98.38 54501.35 88888.00 2016-09-30 00:47:51.750 274 12675.45 98.40 54501.38 88888.00 2016-09-30 00:47:51.875 274 12675.50 98.40 54501.35 88888.00 2016-09-30 00:47:52.000 274 12675.60 98.40 54501.38 88888.00 2016-09-30 00:47:52.125 274 12675.58 98.42 54501.38 88888.00 2016-09-30 00:47:52.250 274 12675.52 98.42 54501.38 88888.00 2016-09-30 00:47:52.375 274 12675.52 98.42 54501.40 88888.00 2016-09-30 00:47:52.500 274 12675.48 98.47 54501.40 88888.00 2016-09-30 00:47:52.625 274 12675.42 98.50 54501.43 88888.00 2016-09-30 00:47:52.750 274 12675.42 98.50 54501.40 88888.00 2016-09-30 00:47:52.875 274 12675.40 98.53 54501.40 88888.00 2016-09-30 00:47:53.000 274 12675.42 98.50 54501.38 88888.00 2016-09-30 00:47:53.125 274 12675.40 98.55 54501.40 88888.00 2016-09-30 00:47:53.250 274 12675.35 98.55 54501.40 88888.00 2016-09-30 00:47:53.375 274 12675.35 98.60 54501.38 88888.00 2016-09-30 00:47:53.500 274 12675.38 98.62 54501.38 88888.00 2016-09-30 00:47:53.625 274 12675.33 98.60 54501.40 88888.00 2016-09-30 00:47:53.750 274 12675.35 98.65 54501.43 88888.00 2016-09-30 00:47:53.875 274 12675.27 98.62 54501.40 88888.00 2016-09-30 00:47:54.000 274 12675.23 98.60 54501.40 88888.00 2016-09-30 00:47:54.125 274 12675.17 98.65 54501.45 88888.00 2016-09-30 00:47:54.250 274 12675.17 98.62 54501.43 88888.00 2016-09-30 00:47:54.375 274 12675.17 98.60 54501.43 88888.00 2016-09-30 00:47:54.500 274 12675.12 98.62 54501.45 88888.00 2016-09-30 00:47:54.625 274 12675.02 98.67 54501.45 88888.00 2016-09-30 00:47:54.750 274 12674.95 98.72 54501.47 88888.00 2016-09-30 00:47:54.875 274 12674.95 98.75 54501.47 88888.00 2016-09-30 00:47:55.000 274 12674.98 98.70 54501.47 88888.00 2016-09-30 00:47:55.125 274 12674.92 98.70 54501.47 88888.00 2016-09-30 00:47:55.250 274 12674.80 98.67 54501.50 88888.00 2016-09-30 00:47:55.375 274 12674.83 98.72 54501.50 88888.00 2016-09-30 00:47:55.500 274 12674.83 98.72 54501.50 88888.00 2016-09-30 00:47:55.625 274 12674.75 98.70 54501.53 88888.00 2016-09-30 00:47:55.750 274 12674.70 98.70 54501.53 88888.00 2016-09-30 00:47:55.875 274 12674.65 98.67 54501.55 88888.00 2016-09-30 00:47:56.000 274 12674.67 98.67 54501.55 88888.00 2016-09-30 00:47:56.125 274 12674.67 98.70 54501.57 88888.00 2016-09-30 00:47:56.250 274 12674.60 98.67 54501.57 88888.00 2016-09-30 00:47:56.375 274 12674.60 98.72 54501.60 88888.00 2016-09-30 00:47:56.500 274 12674.58 98.70 54501.62 88888.00 2016-09-30 00:47:56.625 274 12674.48 98.67 54501.60 88888.00 2016-09-30 00:47:56.750 274 12674.42 98.65 54501.62 88888.00 2016-09-30 00:47:56.875 274 12674.40 98.65 54501.62 88888.00 2016-09-30 00:47:57.000 274 12674.38 98.65 54501.62 88888.00 2016-09-30 00:47:57.125 274 12674.33 98.65 54501.65 88888.00 2016-09-30 00:47:57.250 274 12674.20 98.62 54501.68 88888.00 2016-09-30 00:47:57.375 274 12674.17 98.62 54501.68 88888.00 2016-09-30 00:47:57.500 274 12674.12 98.62 54501.68 88888.00 2016-09-30 00:47:57.625 274 12674.20 98.62 54501.72 88888.00 2016-09-30 00:47:57.750 274 12674.17 98.60 54501.72 88888.00 2016-09-30 00:47:57.875 274 12674.08 98.60 54501.75 88888.00 2016-09-30 00:47:58.000 274 12674.02 98.60 54501.72 88888.00 2016-09-30 00:47:58.125 274 12673.98 98.60 54501.75 88888.00 2016-09-30 00:47:58.250 274 12673.90 98.55 54501.78 88888.00 2016-09-30 00:47:58.375 274 12673.88 98.53 54501.78 88888.00 2016-09-30 00:47:58.500 274 12673.88 98.53 54501.78 88888.00 2016-09-30 00:47:58.625 274 12673.83 98.50 54501.80 88888.00 2016-09-30 00:47:58.750 274 12673.75 98.47 54501.80 88888.00 2016-09-30 00:47:58.875 274 12673.75 98.47 54501.80 88888.00 2016-09-30 00:47:59.000 274 12673.67 98.47 54501.80 88888.00 2016-09-30 00:47:59.125 274 12673.58 98.50 54501.85 88888.00 2016-09-30 00:47:59.250 274 12673.48 98.50 54501.88 88888.00 2016-09-30 00:47:59.375 274 12673.50 98.47 54501.85 88888.00 2016-09-30 00:47:59.500 274 12673.48 98.47 54501.85 88888.00 2016-09-30 00:47:59.625 274 12673.40 98.45 54501.88 88888.00 2016-09-30 00:47:59.750 274 12673.40 98.42 54501.88 88888.00 2016-09-30 00:47:59.875 274 12673.40 98.40 54501.88 88888.00 2016-09-30 00:48:00.000 274 12673.30 98.40 54501.90 88888.00 2016-09-30 00:48:00.125 274 12673.23 98.40 54501.95 88888.00 2016-09-30 00:48:00.250 274 12673.17 98.35 54501.95 88888.00 2016-09-30 00:48:00.375 274 12673.17 98.33 54501.95 88888.00 2016-09-30 00:48:00.500 274 12673.10 98.35 54501.97 88888.00 2016-09-30 00:48:00.625 274 12673.08 98.35 54502.00 88888.00 2016-09-30 00:48:00.750 274 12673.00 98.33 54502.03 88888.00 2016-09-30 00:48:00.875 274 12672.98 98.30 54502.03 88888.00 2016-09-30 00:48:01.000 274 12672.95 98.30 54502.03 88888.00 2016-09-30 00:48:01.125 274 12672.95 98.28 54502.03 88888.00 2016-09-30 00:48:01.250 274 12672.90 98.20 54502.05 88888.00 2016-09-30 00:48:01.375 274 12672.90 98.25 54502.07 88888.00 2016-09-30 00:48:01.500 274 12672.85 98.22 54502.05 88888.00 2016-09-30 00:48:01.625 274 12672.83 98.20 54502.07 88888.00 2016-09-30 00:48:01.750 274 12672.75 98.17 54502.10 88888.00 2016-09-30 00:48:01.875 274 12672.67 98.15 54502.15 88888.00 2016-09-30 00:48:02.000 274 12672.67 98.10 54502.12 88888.00 2016-09-30 00:48:02.125 274 12672.65 98.08 54502.12 88888.00 2016-09-30 00:48:02.250 274 12672.60 98.05 54502.18 88888.00 2016-09-30 00:48:02.375 274 12672.60 98.05 54502.18 88888.00 2016-09-30 00:48:02.500 274 12672.58 98.05 54502.15 88888.00 2016-09-30 00:48:02.625 274 12672.50 98.03 54502.15 88888.00 2016-09-30 00:48:02.750 274 12672.42 98.00 54502.15 88888.00 2016-09-30 00:48:02.875 274 12672.38 97.95 54502.20 88888.00 2016-09-30 00:48:03.000 274 12672.40 97.92 54502.22 88888.00 2016-09-30 00:48:03.125 274 12672.40 97.92 54502.25 88888.00 2016-09-30 00:48:03.250 274 12672.40 97.95 54502.25 88888.00 2016-09-30 00:48:03.375 274 12672.35 97.92 54502.28 88888.00 2016-09-30 00:48:03.500 274 12672.23 97.88 54502.30 88888.00 2016-09-30 00:48:03.625 274 12672.15 97.85 54502.30 88888.00 2016-09-30 00:48:03.750 274 12672.17 97.83 54502.30 88888.00 2016-09-30 00:48:03.875 274 12672.20 97.80 54502.32 88888.00 2016-09-30 00:48:04.000 274 12672.10 97.75 54502.30 88888.00 2016-09-30 00:48:04.125 274 12672.05 97.70 54502.32 88888.00 2016-09-30 00:48:04.250 274 12672.00 97.70 54502.35 88888.00 2016-09-30 00:48:04.375 274 12672.00 97.67 54502.35 88888.00 2016-09-30 00:48:04.500 274 12671.98 97.67 54502.32 88888.00 2016-09-30 00:48:04.625 274 12671.95 97.65 54502.32 88888.00 2016-09-30 00:48:04.750 274 12671.88 97.60 54502.32 88888.00 2016-09-30 00:48:04.875 274 12671.83 97.55 54502.32 88888.00 2016-09-30 00:48:05.000 274 12671.83 97.53 54502.32 88888.00 2016-09-30 00:48:05.125 274 12671.83 97.53 54502.35 88888.00 2016-09-30 00:48:05.250 274 12671.80 97.50 54502.35 88888.00 2016-09-30 00:48:05.375 274 12671.80 97.47 54502.35 88888.00 2016-09-30 00:48:05.500 274 12671.73 97.42 54502.38 88888.00 2016-09-30 00:48:05.625 274 12671.67 97.42 54502.38 88888.00 2016-09-30 00:48:05.750 274 12671.65 97.40 54502.40 88888.00 2016-09-30 00:48:05.875 274 12671.60 97.35 54502.43 88888.00 2016-09-30 00:48:06.000 274 12671.62 97.30 54502.43 88888.00 2016-09-30 00:48:06.125 274 12671.60 97.30 54502.45 88888.00 2016-09-30 00:48:06.250 274 12671.55 97.25 54502.43 88888.00 2016-09-30 00:48:06.375 274 12671.58 97.25 54502.43 88888.00 2016-09-30 00:48:06.500 274 12671.55 97.20 54502.43 88888.00 2016-09-30 00:48:06.625 274 12671.55 97.17 54502.45 88888.00 2016-09-30 00:48:06.750 274 12671.55 97.15 54502.45 88888.00 2016-09-30 00:48:06.875 274 12671.55 97.15 54502.47 88888.00 2016-09-30 00:48:07.000 274 12671.55 97.08 54502.45 88888.00 2016-09-30 00:48:07.125 274 12671.52 97.05 54502.45 88888.00 2016-09-30 00:48:07.250 274 12671.45 97.05 54502.50 88888.00 2016-09-30 00:48:07.375 274 12671.42 97.05 54502.47 88888.00 2016-09-30 00:48:07.500 274 12671.35 97.03 54502.47 88888.00 2016-09-30 00:48:07.625 274 12671.33 96.97 54502.47 88888.00 2016-09-30 00:48:07.750 274 12671.35 96.92 54502.47 88888.00 2016-09-30 00:48:07.875 274 12671.33 96.90 54502.50 88888.00 2016-09-30 00:48:08.000 274 12671.27 96.85 54502.47 88888.00 2016-09-30 00:48:08.125 274 12671.25 96.85 54502.50 88888.00 2016-09-30 00:48:08.250 274 12671.23 96.83 54502.53 88888.00 2016-09-30 00:48:08.375 274 12671.23 96.80 54502.53 88888.00 2016-09-30 00:48:08.500 274 12671.20 96.80 54502.53 88888.00 2016-09-30 00:48:08.625 274 12671.25 96.78 54502.53 88888.00 2016-09-30 00:48:08.750 274 12671.27 96.72 54502.55 88888.00 2016-09-30 00:48:08.875 274 12671.20 96.70 54502.53 88888.00 2016-09-30 00:48:09.000 274 12671.15 96.70 54502.55 88888.00 2016-09-30 00:48:09.125 274 12671.17 96.67 54502.55 88888.00 2016-09-30 00:48:09.250 274 12671.17 96.65 54502.60 88888.00 2016-09-30 00:48:09.375 274 12671.20 96.62 54502.57 88888.00 2016-09-30 00:48:09.500 274 12671.17 96.60 54502.57 88888.00 2016-09-30 00:48:09.625 274 12671.12 96.55 54502.55 88888.00 2016-09-30 00:48:09.750 274 12671.10 96.53 54502.57 88888.00 2016-09-30 00:48:09.875 274 12671.10 96.53 54502.60 88888.00 2016-09-30 00:48:10.000 274 12671.12 96.47 54502.57 88888.00 2016-09-30 00:48:10.125 274 12671.12 96.47 54502.57 88888.00 2016-09-30 00:48:10.250 274 12671.08 96.42 54502.57 88888.00 2016-09-30 00:48:10.375 274 12671.10 96.42 54502.57 88888.00 2016-09-30 00:48:10.500 274 12671.10 96.42 54502.60 88888.00 2016-09-30 00:48:10.625 274 12671.10 96.38 54502.57 88888.00 2016-09-30 00:48:10.750 274 12671.05 96.38 54502.60 88888.00 2016-09-30 00:48:10.875 274 12671.08 96.35 54502.60 88888.00 2016-09-30 00:48:11.000 274 12671.10 96.30 54502.55 88888.00 2016-09-30 00:48:11.125 274 12671.05 96.30 54502.57 88888.00 2016-09-30 00:48:11.250 274 12670.98 96.28 54502.57 88888.00 2016-09-30 00:48:11.375 274 12670.98 96.22 54502.57 88888.00 2016-09-30 00:48:11.500 274 12671.05 96.22 54502.60 88888.00 2016-09-30 00:48:11.625 274 12671.08 96.22 54502.60 88888.00 2016-09-30 00:48:11.750 274 12671.10 96.22 54502.60 88888.00 2016-09-30 00:48:11.875 274 12671.12 96.20 54502.60 88888.00 2016-09-30 00:48:12.000 274 12671.15 96.17 54502.62 88888.00 2016-09-30 00:48:12.125 274 12671.10 96.15 54502.65 88888.00 2016-09-30 00:48:12.250 274 12671.12 96.10 54502.65 88888.00 2016-09-30 00:48:12.375 274 12671.17 96.10 54502.62 88888.00 2016-09-30 00:48:12.500 274 12671.12 96.12 54502.62 88888.00 2016-09-30 00:48:12.625 274 12671.12 96.10 54502.62 88888.00 2016-09-30 00:48:12.750 274 12671.12 96.08 54502.62 88888.00 2016-09-30 00:48:12.875 274 12671.20 96.05 54502.62 88888.00 2016-09-30 00:48:13.000 274 12671.23 96.05 54502.62 88888.00 2016-09-30 00:48:13.125 274 12671.25 96.05 54502.60 88888.00 2016-09-30 00:48:13.250 274 12671.23 96.03 54502.60 88888.00 2016-09-30 00:48:13.375 274 12671.23 96.03 54502.60 88888.00 2016-09-30 00:48:13.500 274 12671.25 96.03 54502.60 88888.00 2016-09-30 00:48:13.625 274 12671.30 96.03 54502.60 88888.00 2016-09-30 00:48:13.750 274 12671.33 96.03 54502.60 88888.00 2016-09-30 00:48:13.875 274 12671.30 96.00 54502.60 88888.00 2016-09-30 00:48:14.000 274 12671.30 96.00 54502.57 88888.00 2016-09-30 00:48:14.125 274 12671.35 96.03 54502.60 88888.00 2016-09-30 00:48:14.250 274 12671.33 96.00 54502.60 88888.00 2016-09-30 00:48:14.375 274 12671.33 96.03 54502.62 88888.00 2016-09-30 00:48:14.500 274 12671.38 95.97 54502.60 88888.00 2016-09-30 00:48:14.625 274 12671.45 96.00 54502.60 88888.00 2016-09-30 00:48:14.750 274 12671.48 96.03 54502.60 88888.00 2016-09-30 00:48:14.875 274 12671.48 96.00 54502.57 88888.00 2016-09-30 00:48:15.000 274 12671.48 95.97 54502.57 88888.00 2016-09-30 00:48:15.125 274 12671.58 95.97 54502.60 88888.00 2016-09-30 00:48:15.250 274 12671.58 95.97 54502.60 88888.00 2016-09-30 00:48:15.375 274 12671.62 95.97 54502.57 88888.00 2016-09-30 00:48:15.500 274 12671.65 95.95 54502.57 88888.00 2016-09-30 00:48:15.625 274 12671.62 95.95 54502.55 88888.00 2016-09-30 00:48:15.750 274 12671.60 95.97 54502.57 88888.00 2016-09-30 00:48:15.875 274 12671.73 95.97 54502.55 88888.00 2016-09-30 00:48:16.000 274 12671.75 96.00 54502.57 88888.00 2016-09-30 00:48:16.125 274 12671.73 96.00 54502.57 88888.00 2016-09-30 00:48:16.250 274 12671.77 96.00 54502.57 88888.00 2016-09-30 00:48:16.375 274 12671.90 96.03 54502.57 88888.00 2016-09-30 00:48:16.500 274 12671.88 96.00 54502.53 88888.00 2016-09-30 00:48:16.625 274 12671.88 96.03 54502.53 88888.00 2016-09-30 00:48:16.750 274 12671.92 96.03 54502.50 88888.00 2016-09-30 00:48:16.875 274 12671.98 96.03 54502.50 88888.00 2016-09-30 00:48:17.000 274 12671.98 96.05 54502.50 88888.00 2016-09-30 00:48:17.125 274 12672.00 96.08 54502.53 88888.00 2016-09-30 00:48:17.250 274 12672.02 96.05 54502.47 88888.00 2016-09-30 00:48:17.375 274 12672.05 96.08 54502.47 88888.00 2016-09-30 00:48:17.500 274 12672.10 96.10 54502.47 88888.00 2016-09-30 00:48:17.625 274 12672.17 96.10 54502.47 88888.00 2016-09-30 00:48:17.750 274 12672.20 96.12 54502.47 88888.00 2016-09-30 00:48:17.875 274 12672.30 96.10 54502.45 88888.00 2016-09-30 00:48:18.000 274 12672.33 96.12 54502.43 88888.00 2016-09-30 00:48:18.125 274 12672.35 96.17 54502.45 88888.00 2016-09-30 00:48:18.250 274 12672.30 96.15 54502.43 88888.00 2016-09-30 00:48:18.375 274 12672.38 96.15 54502.43 88888.00 2016-09-30 00:48:18.500 274 12672.42 96.15 54502.43 88888.00 2016-09-30 00:48:18.625 274 12672.48 96.17 54502.43 88888.00 2016-09-30 00:48:18.750 274 12672.50 96.22 54502.43 88888.00 2016-09-30 00:48:18.875 274 12672.52 96.20 54502.43 88888.00 2016-09-30 00:48:19.000 274 12672.60 96.20 54502.40 88888.00 2016-09-30 00:48:19.125 274 12672.65 96.25 54502.40 88888.00 2016-09-30 00:48:19.250 274 12672.62 96.25 54502.38 88888.00 2016-09-30 00:48:19.375 274 12672.62 96.28 54502.38 88888.00 2016-09-30 00:48:19.500 274 12672.67 96.28 54502.38 88888.00 2016-09-30 00:48:19.625 274 12672.73 96.30 54502.38 88888.00 2016-09-30 00:48:19.750 274 12672.77 96.33 54502.40 88888.00 2016-09-30 00:48:19.875 274 12672.85 96.35 54502.38 88888.00 2016-09-30 00:48:20.000 274 12672.92 96.38 54502.38 88888.00 2016-09-30 00:48:20.125 274 12672.88 96.38 54502.35 88888.00 2016-09-30 00:48:20.250 274 12672.85 96.38 54502.32 88888.00 2016-09-30 00:48:20.375 274 12672.92 96.42 54502.32 88888.00 2016-09-30 00:48:20.500 274 12672.98 96.47 54502.30 88888.00 2016-09-30 00:48:20.625 274 12673.00 96.47 54502.30 88888.00 2016-09-30 00:48:20.750 274 12673.02 96.50 54502.32 88888.00 2016-09-30 00:48:20.875 274 12673.05 96.50 54502.32 88888.00 2016-09-30 00:48:21.000 274 12673.10 96.50 54502.32 88888.00 2016-09-30 00:48:21.125 274 12673.15 96.55 54502.30 88888.00 2016-09-30 00:48:21.250 274 12673.20 96.55 54502.30 88888.00 2016-09-30 00:48:21.375 274 12673.27 96.60 54502.32 88888.00 2016-09-30 00:48:21.500 274 12673.20 96.58 54502.28 88888.00 2016-09-30 00:48:21.625 274 12673.15 96.58 54502.28 88888.00 2016-09-30 00:48:21.750 274 12673.23 96.60 54502.28 88888.00 2016-09-30 00:48:21.875 274 12673.27 96.65 54502.30 88888.00 2016-09-30 00:48:22.000 274 12673.25 96.65 54502.28 88888.00 2016-09-30 00:48:22.125 274 12673.33 96.65 54502.25 88888.00 2016-09-30 00:48:22.250 274 12673.30 96.65 54502.25 88888.00 2016-09-30 00:48:22.375 274 12673.40 96.67 54502.28 88888.00 2016-09-30 00:48:22.500 274 12673.50 96.72 54502.25 88888.00 2016-09-30 00:48:22.625 274 12673.50 96.70 54502.25 88888.00 2016-09-30 00:48:22.750 274 12673.52 96.72 54502.22 88888.00 2016-09-30 00:48:22.875 274 12673.55 96.72 54502.20 88888.00 2016-09-30 00:48:23.000 274 12673.58 96.75 54502.20 88888.00 2016-09-30 00:48:23.125 274 12673.55 96.78 54502.20 88888.00 2016-09-30 00:48:23.250 274 12673.58 96.75 54502.20 88888.00 2016-09-30 00:48:23.375 274 12673.70 96.78 54502.18 88888.00 2016-09-30 00:48:23.500 274 12673.67 96.78 54502.20 88888.00 2016-09-30 00:48:23.625 274 12673.67 96.78 54502.20 88888.00 2016-09-30 00:48:23.750 274 12673.70 96.83 54502.20 88888.00 2016-09-30 00:48:23.875 274 12673.67 96.83 54502.18 88888.00 2016-09-30 00:48:24.000 274 12673.73 96.80 54502.20 88888.00 2016-09-30 00:48:24.125 274 12673.80 96.80 54502.25 88888.00 2016-09-30 00:48:24.250 274 12673.83 96.80 54502.22 88888.00 2016-09-30 00:48:24.375 274 12673.85 96.80 54502.18 88888.00 2016-09-30 00:48:24.500 274 12673.88 96.83 54502.18 88888.00 2016-09-30 00:48:24.625 274 12673.90 96.83 54502.22 88888.00 2016-09-30 00:48:24.750 274 12673.92 96.85 54502.20 88888.00 2016-09-30 00:48:24.875 274 12673.98 96.85 54502.20 88888.00 2016-09-30 00:48:25.000 274 12673.98 96.85 54502.18 88888.00 2016-09-30 00:48:25.125 274 12674.00 96.83 54502.20 88888.00 2016-09-30 00:48:25.250 274 12673.98 96.83 54502.20 88888.00 2016-09-30 00:48:25.375 274 12674.00 96.88 54502.20 88888.00 2016-09-30 00:48:25.500 274 12673.98 96.88 54502.20 88888.00 2016-09-30 00:48:25.625 274 12674.02 96.88 54502.18 88888.00 2016-09-30 00:48:25.750 274 12674.05 96.85 54502.20 88888.00 2016-09-30 00:48:25.875 274 12674.05 96.83 54502.20 88888.00 2016-09-30 00:48:26.000 274 12674.00 96.88 54502.20 88888.00 2016-09-30 00:48:26.125 274 12674.00 96.88 54502.22 88888.00 2016-09-30 00:48:26.250 274 12674.00 96.85 54502.28 88888.00 2016-09-30 00:48:26.375 274 12674.05 96.88 54502.22 88888.00 2016-09-30 00:48:26.500 274 12674.02 96.85 54502.22 88888.00 2016-09-30 00:48:26.625 274 12674.02 96.85 54502.22 88888.00 2016-09-30 00:48:26.750 274 12674.02 96.88 54502.22 88888.00 2016-09-30 00:48:26.875 274 12674.02 96.85 54502.22 88888.00 2016-09-30 00:48:27.000 274 12674.10 96.85 54502.22 88888.00 2016-09-30 00:48:27.125 274 12674.15 96.90 54502.25 88888.00 2016-09-30 00:48:27.250 274 12674.12 96.88 54502.22 88888.00 2016-09-30 00:48:27.375 274 12674.17 96.85 54502.22 88888.00 2016-09-30 00:48:27.500 274 12674.12 96.83 54502.22 88888.00 2016-09-30 00:48:27.625 274 12674.08 96.85 54502.22 88888.00 2016-09-30 00:48:27.750 274 12674.02 96.88 54502.22 88888.00 2016-09-30 00:48:27.875 274 12674.02 96.80 54502.25 88888.00 2016-09-30 00:48:28.000 274 12674.00 96.78 54502.22 88888.00 2016-09-30 00:48:28.125 274 12674.02 96.80 54502.25 88888.00 2016-09-30 00:48:28.250 274 12674.08 96.80 54502.25 88888.00 2016-09-30 00:48:28.375 274 12674.15 96.78 54502.25 88888.00 2016-09-30 00:48:28.500 274 12674.10 96.78 54502.30 88888.00 2016-09-30 00:48:28.625 274 12674.02 96.75 54502.30 88888.00 2016-09-30 00:48:28.750 274 12674.05 96.72 54502.30 88888.00 2016-09-30 00:48:28.875 274 12674.10 96.75 54502.28 88888.00 2016-09-30 00:48:29.000 274 12674.05 96.75 54502.28 88888.00 2016-09-30 00:48:29.125 274 12674.00 96.75 54502.30 88888.00 2016-09-30 00:48:29.250 274 12673.95 96.72 54502.30 88888.00 2016-09-30 00:48:29.375 274 12674.02 96.72 54502.28 88888.00 2016-09-30 00:48:29.500 274 12674.00 96.72 54502.30 88888.00 2016-09-30 00:48:29.625 274 12673.95 96.70 54502.30 88888.00 2016-09-30 00:48:29.750 274 12673.95 96.67 54502.30 88888.00 2016-09-30 00:48:29.875 274 12673.92 96.65 54502.30 88888.00 2016-09-30 00:48:30.000 274 12673.88 96.65 54502.30 88888.00 2016-09-30 00:48:30.125 274 12673.83 96.65 54502.32 88888.00 2016-09-30 00:48:30.250 274 12673.83 96.62 54502.35 88888.00 2016-09-30 00:48:30.375 274 12673.85 96.62 54502.35 88888.00 2016-09-30 00:48:30.500 274 12673.88 96.58 54502.32 88888.00 2016-09-30 00:48:30.625 274 12673.88 96.60 54502.35 88888.00 2016-09-30 00:48:30.750 274 12673.90 96.58 54502.35 88888.00 2016-09-30 00:48:30.875 274 12673.90 96.55 54502.35 88888.00 2016-09-30 00:48:31.000 274 12673.90 96.55 54502.35 88888.00 2016-09-30 00:48:31.125 274 12673.88 96.55 54502.38 88888.00 2016-09-30 00:48:31.250 274 12673.85 96.53 54502.40 88888.00 2016-09-30 00:48:31.375 274 12673.85 96.53 54502.43 88888.00 2016-09-30 00:48:31.500 274 12673.77 96.53 54502.43 88888.00 2016-09-30 00:48:31.625 274 12673.75 96.53 54502.40 88888.00 2016-09-30 00:48:31.750 274 12673.67 96.50 54502.40 88888.00 2016-09-30 00:48:31.875 274 12673.65 96.45 54502.43 88888.00 2016-09-30 00:48:32.000 274 12673.65 96.40 54502.40 88888.00 2016-09-30 00:48:32.125 274 12673.67 96.42 54502.43 88888.00 2016-09-30 00:48:32.250 274 12673.60 96.42 54502.45 88888.00 2016-09-30 00:48:32.375 274 12673.62 96.42 54502.45 88888.00 2016-09-30 00:48:32.500 274 12673.60 96.42 54502.45 88888.00 2016-09-30 00:48:32.625 274 12673.60 96.40 54502.43 88888.00 2016-09-30 00:48:32.750 274 12673.60 96.40 54502.43 88888.00 2016-09-30 00:48:32.875 274 12673.55 96.38 54502.45 88888.00 2016-09-30 00:48:33.000 274 12673.58 96.33 54502.43 88888.00 2016-09-30 00:48:33.125 274 12673.50 96.33 54502.45 88888.00 2016-09-30 00:48:33.250 274 12673.35 96.30 54502.47 88888.00 2016-09-30 00:48:33.375 274 12673.38 96.30 54502.50 88888.00 2016-09-30 00:48:33.500 274 12673.38 96.30 54502.50 88888.00 2016-09-30 00:48:33.625 274 12673.35 96.30 54502.47 88888.00 2016-09-30 00:48:33.750 274 12673.33 96.33 54502.50 88888.00 2016-09-30 00:48:33.875 274 12673.30 96.33 54502.53 88888.00 2016-09-30 00:48:34.000 274 12673.30 96.30 54502.47 88888.00 2016-09-30 00:48:34.125 274 12673.20 96.22 54502.53 88888.00 2016-09-30 00:48:34.250 274 12673.12 96.22 54502.53 88888.00 2016-09-30 00:48:34.375 274 12673.17 96.25 54502.53 88888.00 2016-09-30 00:48:34.500 274 12673.20 96.28 54502.55 88888.00 2016-09-30 00:48:34.625 274 12673.17 96.28 54502.55 88888.00 2016-09-30 00:48:34.750 274 12673.15 96.25 54502.57 88888.00 2016-09-30 00:48:34.875 274 12673.10 96.25 54502.55 88888.00 2016-09-30 00:48:35.000 274 12673.05 96.25 54502.55 88888.00 2016-09-30 00:48:35.125 274 12673.02 96.25 54502.55 88888.00 2016-09-30 00:48:35.250 274 12672.95 96.22 54502.55 88888.00 2016-09-30 00:48:35.375 274 12673.02 96.25 54502.55 88888.00 2016-09-30 00:48:35.500 274 12672.98 96.25 54502.55 88888.00 2016-09-30 00:48:35.625 274 12672.95 96.25 54502.55 88888.00 2016-09-30 00:48:35.750 274 12672.95 96.25 54502.57 88888.00 2016-09-30 00:48:35.875 274 12672.92 96.25 54502.60 88888.00 2016-09-30 00:48:36.000 274 12672.85 96.22 54502.57 88888.00 2016-09-30 00:48:36.125 274 12672.83 96.22 54502.60 88888.00 2016-09-30 00:48:36.250 274 12672.80 96.22 54502.60 88888.00 2016-09-30 00:48:36.375 274 12672.80 96.28 54502.62 88888.00 2016-09-30 00:48:36.500 274 12672.80 96.25 54502.62 88888.00 2016-09-30 00:48:36.625 274 12672.80 96.25 54502.60 88888.00 2016-09-30 00:48:36.750 274 12672.83 96.28 54502.57 88888.00 2016-09-30 00:48:36.875 274 12672.77 96.28 54502.60 88888.00 2016-09-30 00:48:37.000 274 12672.75 96.22 54502.60 88888.00 2016-09-30 00:48:37.125 274 12672.70 96.25 54502.62 88888.00 2016-09-30 00:48:37.250 274 12672.67 96.28 54502.65 88888.00 2016-09-30 00:48:37.375 274 12672.70 96.33 54502.65 88888.00 2016-09-30 00:48:37.500 274 12672.70 96.33 54502.62 88888.00 2016-09-30 00:48:37.625 274 12672.70 96.33 54502.60 88888.00 2016-09-30 00:48:37.750 274 12672.67 96.35 54502.62 88888.00 2016-09-30 00:48:37.875 274 12672.62 96.35 54502.62 88888.00 2016-09-30 00:48:38.000 274 12672.60 96.35 54502.62 88888.00 2016-09-30 00:48:38.125 274 12672.58 96.38 54502.62 88888.00 2016-09-30 00:48:38.250 274 12672.58 96.40 54502.62 88888.00 2016-09-30 00:48:38.375 274 12672.60 96.42 54502.62 88888.00 2016-09-30 00:48:38.500 274 12672.55 96.45 54502.60 88888.00 2016-09-30 00:48:38.625 274 12672.50 96.45 54502.60 88888.00 2016-09-30 00:48:38.750 274 12672.40 96.42 54502.62 88888.00 2016-09-30 00:48:38.875 274 12672.40 96.45 54502.62 88888.00 2016-09-30 00:48:39.000 274 12672.40 96.45 54502.60 88888.00 2016-09-30 00:48:39.125 274 12672.42 96.50 54502.57 88888.00 2016-09-30 00:48:39.250 274 12672.40 96.50 54502.60 88888.00 2016-09-30 00:48:39.375 274 12672.33 96.50 54502.62 88888.00 2016-09-30 00:48:39.500 274 12672.23 96.53 54502.62 88888.00 2016-09-30 00:48:39.625 274 12672.20 96.58 54502.60 88888.00 2016-09-30 00:48:39.750 274 12672.17 96.58 54502.57 88888.00 2016-09-30 00:48:39.875 274 12672.17 96.58 54502.57 88888.00 2016-09-30 00:48:40.000 274 12672.20 96.62 54502.60 88888.00 2016-09-30 00:48:40.125 274 12672.25 96.67 54502.60 88888.00 2016-09-30 00:48:40.250 274 12672.30 96.70 54502.62 88888.00 2016-09-30 00:48:40.375 274 12672.25 96.70 54502.62 88888.00 2016-09-30 00:48:40.500 274 12672.25 96.75 54502.60 88888.00 2016-09-30 00:48:40.625 274 12672.23 96.75 54502.62 88888.00 2016-09-30 00:48:40.750 274 12672.17 96.78 54502.60 88888.00 2016-09-30 00:48:40.875 274 12672.15 96.78 54502.60 88888.00 2016-09-30 00:48:41.000 274 12672.23 96.80 54502.57 88888.00 2016-09-30 00:48:41.125 274 12672.23 96.83 54502.57 88888.00 2016-09-30 00:48:41.250 274 12672.17 96.83 54502.60 88888.00 2016-09-30 00:48:41.375 274 12672.12 96.85 54502.60 88888.00 2016-09-30 00:48:41.500 274 12672.08 96.88 54502.57 88888.00 2016-09-30 00:48:41.625 274 12672.08 96.88 54502.57 88888.00 2016-09-30 00:48:41.750 274 12672.05 96.90 54502.55 88888.00 2016-09-30 00:48:41.875 274 12672.02 96.92 54502.55 88888.00 2016-09-30 00:48:42.000 274 12672.02 96.95 54502.57 88888.00 2016-09-30 00:48:42.125 274 12672.05 96.97 54502.57 88888.00 2016-09-30 00:48:42.250 274 12672.02 97.00 54502.55 88888.00 2016-09-30 00:48:42.375 274 12672.10 97.03 54502.57 88888.00 2016-09-30 00:48:42.500 274 12672.08 97.03 54502.55 88888.00 2016-09-30 00:48:42.625 274 12672.05 97.05 54502.53 88888.00 2016-09-30 00:48:42.750 274 12672.05 97.05 54502.53 88888.00 2016-09-30 00:48:42.875 274 12672.08 97.08 54502.53 88888.00 2016-09-30 00:48:43.000 274 12672.08 97.10 54502.53 88888.00 2016-09-30 00:48:43.125 274 12672.05 97.15 54502.53 88888.00 2016-09-30 00:48:43.250 274 12671.98 97.17 54502.53 88888.00 2016-09-30 00:48:43.375 274 12672.05 97.15 54502.53 88888.00 2016-09-30 00:48:43.500 274 12672.02 97.17 54502.53 88888.00 2016-09-30 00:48:43.625 274 12672.08 97.20 54502.53 88888.00 2016-09-30 00:48:43.750 274 12672.08 97.20 54502.50 88888.00 2016-09-30 00:48:43.875 274 12672.08 97.22 54502.50 88888.00 2016-09-30 00:48:44.000 274 12672.08 97.22 54502.50 88888.00 2016-09-30 00:48:44.125 274 12672.05 97.30 54502.50 88888.00 2016-09-30 00:48:44.250 274 12672.05 97.33 54502.53 88888.00 2016-09-30 00:48:44.375 274 12672.08 97.30 54502.50 88888.00 2016-09-30 00:48:44.500 274 12672.08 97.30 54502.47 88888.00 2016-09-30 00:48:44.625 274 12672.10 97.35 54502.50 88888.00 2016-09-30 00:48:44.750 274 12672.10 97.38 54502.47 88888.00 2016-09-30 00:48:44.875 274 12672.10 97.38 54502.50 88888.00 2016-09-30 00:48:45.000 274 12672.10 97.40 54502.47 88888.00 2016-09-30 00:48:45.125 274 12672.10 97.40 54502.47 88888.00 2016-09-30 00:48:45.250 274 12672.05 97.40 54502.47 88888.00 2016-09-30 00:48:45.375 274 12672.05 97.42 54502.47 88888.00 2016-09-30 00:48:45.500 274 12672.08 97.45 54502.47 88888.00 2016-09-30 00:48:45.625 274 12672.02 97.45 54502.47 88888.00 2016-09-30 00:48:45.750 274 12672.08 97.50 54502.47 88888.00 2016-09-30 00:48:45.875 274 12672.10 97.53 54502.45 88888.00 2016-09-30 00:48:46.000 274 12672.08 97.53 54502.47 88888.00 2016-09-30 00:48:46.125 274 12672.02 97.53 54502.47 88888.00 2016-09-30 00:48:46.250 274 12672.08 97.53 54502.47 88888.00 2016-09-30 00:48:46.375 274 12672.15 97.53 54502.47 88888.00 2016-09-30 00:48:46.500 274 12672.08 97.58 54502.50 88888.00 2016-09-30 00:48:46.625 274 12672.08 97.60 54502.53 88888.00 2016-09-30 00:48:46.750 274 12672.05 97.62 54502.53 88888.00 2016-09-30 00:48:46.875 274 12672.02 97.62 54502.50 88888.00 2016-09-30 00:48:47.000 274 12672.00 97.62 54502.50 88888.00 2016-09-30 00:48:47.125 274 12672.00 97.65 54502.50 88888.00 2016-09-30 00:48:47.250 274 12672.00 97.65 54502.53 88888.00 2016-09-30 00:48:47.375 274 12672.08 97.67 54502.50 88888.00 2016-09-30 00:48:47.500 274 12672.02 97.67 54502.50 88888.00 2016-09-30 00:48:47.625 274 12672.00 97.70 54502.47 88888.00 2016-09-30 00:48:47.750 274 12672.00 97.70 54502.47 88888.00 2016-09-30 00:48:47.875 274 12672.08 97.67 54502.50 88888.00 2016-09-30 00:48:48.000 274 12672.08 97.67 54502.50 88888.00 2016-09-30 00:48:48.125 274 12672.05 97.67 54502.50 88888.00 2016-09-30 00:48:48.250 274 12672.00 97.67 54502.53 88888.00 2016-09-30 00:48:48.375 274 12672.00 97.67 54502.53 88888.00 2016-09-30 00:48:48.500 274 12672.00 97.67 54502.50 88888.00 2016-09-30 00:48:48.625 274 12672.08 97.67 54502.50 88888.00 2016-09-30 00:48:48.750 274 12672.05 97.70 54502.50 88888.00 2016-09-30 00:48:48.875 274 12672.00 97.70 54502.50 88888.00 2016-09-30 00:48:49.000 274 12671.98 97.70 54502.50 88888.00 2016-09-30 00:48:49.125 274 12671.98 97.70 54502.50 88888.00 2016-09-30 00:48:49.250 274 12672.02 97.70 54502.53 88888.00 2016-09-30 00:48:49.375 274 12672.08 97.70 54502.53 88888.00 2016-09-30 00:48:49.500 274 12672.05 97.70 54502.55 88888.00 2016-09-30 00:48:49.625 274 12672.02 97.67 54502.55 88888.00 2016-09-30 00:48:49.750 274 12672.02 97.70 54502.53 88888.00 2016-09-30 00:48:49.875 274 12672.02 97.70 54502.53 88888.00 2016-09-30 00:48:50.000 274 12672.00 97.70 54502.53 88888.00 2016-09-30 00:48:50.125 274 12671.95 97.70 54502.55 88888.00 2016-09-30 00:48:50.250 274 12671.92 97.65 54502.53 88888.00 2016-09-30 00:48:50.375 274 12671.98 97.67 54502.55 88888.00 2016-09-30 00:48:50.500 274 12672.00 97.67 54502.55 88888.00 2016-09-30 00:48:50.625 274 12672.00 97.70 54502.57 88888.00 2016-09-30 00:48:50.750 274 12671.95 97.70 54502.60 88888.00 2016-09-30 00:48:50.875 274 12671.90 97.67 54502.60 88888.00 2016-09-30 00:48:51.000 274 12671.90 97.67 54502.60 88888.00 2016-09-30 00:48:51.125 274 12671.88 97.70 54502.60 88888.00 2016-09-30 00:48:51.250 274 12671.85 97.67 54502.62 88888.00 2016-09-30 00:48:51.375 274 12671.77 97.67 54502.60 88888.00 2016-09-30 00:48:51.500 274 12671.73 97.67 54502.62 88888.00 2016-09-30 00:48:51.625 274 12671.75 97.67 54502.65 88888.00 2016-09-30 00:48:51.750 274 12671.70 97.67 54502.65 88888.00 2016-09-30 00:48:51.875 274 12671.67 97.67 54502.65 88888.00 2016-09-30 00:48:52.000 274 12671.65 97.65 54502.68 88888.00 2016-09-30 00:48:52.125 274 12671.67 97.65 54502.68 88888.00 2016-09-30 00:48:52.250 274 12671.65 97.62 54502.68 88888.00 2016-09-30 00:48:52.375 274 12671.60 97.65 54502.70 88888.00 2016-09-30 00:48:52.500 274 12671.55 97.62 54502.70 88888.00 2016-09-30 00:48:52.625 274 12671.58 97.65 54502.75 88888.00 2016-09-30 00:48:52.750 274 12671.60 97.65 54502.75 88888.00 2016-09-30 00:48:52.875 274 12671.55 97.62 54502.72 88888.00 2016-09-30 00:48:53.000 274 12671.52 97.62 54502.75 88888.00 2016-09-30 00:48:53.125 274 12671.48 97.62 54502.75 88888.00 2016-09-30 00:48:53.250 274 12671.45 97.62 54502.75 88888.00 2016-09-30 00:48:53.375 274 12671.45 97.60 54502.78 88888.00 2016-09-30 00:48:53.500 274 12671.40 97.60 54502.78 88888.00 2016-09-30 00:48:53.625 274 12671.42 97.62 54502.78 88888.00 2016-09-30 00:48:53.750 274 12671.40 97.60 54502.78 88888.00 2016-09-30 00:48:53.875 274 12671.35 97.60 54502.80 88888.00 2016-09-30 00:48:54.000 274 12671.23 97.60 54502.80 88888.00 2016-09-30 00:48:54.125 274 12671.23 97.60 54502.82 88888.00 2016-09-30 00:48:54.250 274 12671.27 97.60 54502.85 88888.00 2016-09-30 00:48:54.375 274 12671.30 97.58 54502.85 88888.00 2016-09-30 00:48:54.500 274 12671.27 97.58 54502.88 88888.00 2016-09-30 00:48:54.625 274 12671.25 97.55 54502.88 88888.00 2016-09-30 00:48:54.750 274 12671.27 97.53 54502.88 88888.00 2016-09-30 00:48:54.875 274 12671.25 97.55 54502.90 88888.00 2016-09-30 00:48:55.000 274 12671.20 97.53 54502.88 88888.00 2016-09-30 00:48:55.125 274 12671.15 97.53 54502.90 88888.00 2016-09-30 00:48:55.250 274 12671.15 97.50 54502.93 88888.00 2016-09-30 00:48:55.375 274 12671.15 97.53 54502.90 88888.00 2016-09-30 00:48:55.500 274 12671.08 97.55 54502.90 88888.00 2016-09-30 00:48:55.625 274 12671.00 97.50 54502.93 88888.00 2016-09-30 00:48:55.750 274 12671.00 97.47 54502.93 88888.00 2016-09-30 00:48:55.875 274 12671.02 97.47 54502.93 88888.00 2016-09-30 00:48:56.000 274 12671.05 97.47 54502.95 88888.00 2016-09-30 00:48:56.125 274 12671.00 97.47 54502.95 88888.00 2016-09-30 00:48:56.250 274 12670.90 97.47 54502.95 88888.00 2016-09-30 00:48:56.375 274 12670.95 97.47 54502.95 88888.00 2016-09-30 00:48:56.500 274 12670.92 97.47 54502.97 88888.00 2016-09-30 00:48:56.625 274 12670.88 97.47 54502.97 88888.00 2016-09-30 00:48:56.750 274 12670.85 97.47 54503.00 88888.00 2016-09-30 00:48:56.875 274 12670.75 97.45 54503.03 88888.00 2016-09-30 00:48:57.000 274 12670.75 97.47 54503.00 88888.00 2016-09-30 00:48:57.125 274 12670.73 97.47 54503.03 88888.00 2016-09-30 00:48:57.250 274 12670.65 97.45 54503.03 88888.00 2016-09-30 00:48:57.375 274 12670.70 97.42 54503.03 88888.00 2016-09-30 00:48:57.500 274 12670.70 97.38 54503.05 88888.00 2016-09-30 00:48:57.625 274 12670.67 97.42 54503.07 88888.00 2016-09-30 00:48:57.750 274 12670.60 97.42 54503.07 88888.00 2016-09-30 00:48:57.875 274 12670.50 97.42 54503.07 88888.00 2016-09-30 00:48:58.000 274 12670.50 97.42 54503.07 88888.00 2016-09-30 00:48:58.125 274 12670.48 97.42 54503.10 88888.00 2016-09-30 00:48:58.250 274 12670.42 97.42 54503.12 88888.00 2016-09-30 00:48:58.375 274 12670.45 97.40 54503.07 88888.00 2016-09-30 00:48:58.500 274 12670.45 97.40 54503.10 88888.00 2016-09-30 00:48:58.625 274 12670.42 97.40 54503.12 88888.00 2016-09-30 00:48:58.750 274 12670.33 97.42 54503.12 88888.00 2016-09-30 00:48:58.875 274 12670.35 97.42 54503.15 88888.00 2016-09-30 00:48:59.000 274 12670.35 97.38 54503.15 88888.00 2016-09-30 00:48:59.125 274 12670.25 97.35 54503.15 88888.00 2016-09-30 00:48:59.250 274 12670.25 97.35 54503.12 88888.00 2016-09-30 00:48:59.375 274 12670.30 97.38 54503.12 88888.00 2016-09-30 00:48:59.500 274 12670.25 97.38 54503.12 88888.00 2016-09-30 00:48:59.625 274 12670.20 97.38 54503.15 88888.00 2016-09-30 00:48:59.750 274 12670.17 97.38 54503.15 88888.00 2016-09-30 00:48:59.875 274 12670.12 97.40 54503.18 88888.00 2016-09-30 00:49:00.000 274 12670.17 97.40 54503.20 88888.00 2016-09-30 00:49:00.125 274 12670.17 97.40 54503.18 88888.00 2016-09-30 00:49:00.250 274 12670.10 97.42 54503.20 88888.00 2016-09-30 00:49:00.375 274 12670.02 97.45 54503.20 88888.00 2016-09-30 00:49:00.500 274 12670.00 97.42 54503.20 88888.00 2016-09-30 00:49:00.625 274 12669.92 97.40 54503.22 88888.00 2016-09-30 00:49:00.750 274 12669.90 97.40 54503.25 88888.00 2016-09-30 00:49:00.875 274 12669.90 97.45 54503.25 88888.00 2016-09-30 00:49:01.000 274 12669.90 97.47 54503.25 88888.00 2016-09-30 00:49:01.125 274 12669.92 97.47 54503.28 88888.00 2016-09-30 00:49:01.250 274 12669.92 97.42 54503.28 88888.00 2016-09-30 00:49:01.375 274 12669.92 97.45 54503.25 88888.00 2016-09-30 00:49:01.500 274 12669.90 97.47 54503.25 88888.00 2016-09-30 00:49:01.625 274 12669.85 97.50 54503.25 88888.00 2016-09-30 00:49:01.750 274 12669.83 97.50 54503.25 88888.00 2016-09-30 00:49:01.875 274 12669.83 97.53 54503.25 88888.00 2016-09-30 00:49:02.000 274 12669.85 97.53 54503.22 88888.00 2016-09-30 00:49:02.125 274 12669.80 97.53 54503.25 88888.00 2016-09-30 00:49:02.250 274 12669.75 97.53 54503.25 88888.00 2016-09-30 00:49:02.375 274 12669.75 97.53 54503.25 88888.00 2016-09-30 00:49:02.500 274 12669.73 97.55 54503.22 88888.00 2016-09-30 00:49:02.625 274 12669.80 97.60 54503.25 88888.00 2016-09-30 00:49:02.750 274 12669.83 97.58 54503.25 88888.00 2016-09-30 00:49:02.875 274 12669.83 97.60 54503.25 88888.00 2016-09-30 00:49:03.000 274 12669.80 97.62 54503.25 88888.00 2016-09-30 00:49:03.125 274 12669.77 97.65 54503.28 88888.00 2016-09-30 00:49:03.250 274 12669.77 97.65 54503.28 88888.00 2016-09-30 00:49:03.375 274 12669.75 97.67 54503.25 88888.00 2016-09-30 00:49:03.500 274 12669.67 97.65 54503.22 88888.00 2016-09-30 00:49:03.625 274 12669.67 97.67 54503.25 88888.00 2016-09-30 00:49:03.750 274 12669.73 97.70 54503.28 88888.00 2016-09-30 00:49:03.875 274 12669.70 97.72 54503.25 88888.00 2016-09-30 00:49:04.000 274 12669.67 97.75 54503.25 88888.00 2016-09-30 00:49:04.125 274 12669.67 97.72 54503.25 88888.00 2016-09-30 00:49:04.250 274 12669.67 97.78 54503.28 88888.00 2016-09-30 00:49:04.375 274 12669.73 97.83 54503.28 88888.00 2016-09-30 00:49:04.500 274 12669.73 97.85 54503.28 88888.00 2016-09-30 00:49:04.625 274 12669.65 97.85 54503.28 88888.00 2016-09-30 00:49:04.750 274 12669.60 97.85 54503.25 88888.00 2016-09-30 00:49:04.875 274 12669.60 97.88 54503.25 88888.00 2016-09-30 00:49:05.000 274 12669.60 97.90 54503.28 88888.00 2016-09-30 00:49:05.125 274 12669.65 97.92 54503.28 88888.00 2016-09-30 00:49:05.250 274 12669.62 97.92 54503.30 88888.00 2016-09-30 00:49:05.375 274 12669.60 97.95 54503.30 88888.00 2016-09-30 00:49:05.500 274 12669.52 97.95 54503.28 88888.00 2016-09-30 00:49:05.625 274 12669.48 97.97 54503.28 88888.00 2016-09-30 00:49:05.750 274 12669.50 98.00 54503.28 88888.00 2016-09-30 00:49:05.875 274 12669.55 98.00 54503.30 88888.00 2016-09-30 00:49:06.000 274 12669.52 98.00 54503.28 88888.00 2016-09-30 00:49:06.125 274 12669.52 98.03 54503.30 88888.00 2016-09-30 00:49:06.250 274 12669.48 98.03 54503.30 88888.00 2016-09-30 00:49:06.375 274 12669.52 98.05 54503.30 88888.00 2016-09-30 00:49:06.500 274 12669.50 98.08 54503.30 88888.00 2016-09-30 00:49:06.625 274 12669.55 98.08 54503.28 88888.00 2016-09-30 00:49:06.750 274 12669.55 98.08 54503.32 88888.00 2016-09-30 00:49:06.875 274 12669.55 98.10 54503.30 88888.00 2016-09-30 00:49:07.000 274 12669.50 98.12 54503.28 88888.00 2016-09-30 00:49:07.125 274 12669.50 98.15 54503.30 88888.00 2016-09-30 00:49:07.250 274 12669.50 98.12 54503.28 88888.00 2016-09-30 00:49:07.375 274 12669.50 98.15 54503.28 88888.00 2016-09-30 00:49:07.500 274 12669.45 98.17 54503.28 88888.00 2016-09-30 00:49:07.625 274 12669.45 98.20 54503.28 88888.00 2016-09-30 00:49:07.750 274 12669.45 98.17 54503.30 88888.00 2016-09-30 00:49:07.875 274 12669.48 98.17 54503.30 88888.00 2016-09-30 00:49:08.000 274 12669.45 98.20 54503.30 88888.00 2016-09-30 00:49:08.125 274 12669.38 98.20 54503.30 88888.00 2016-09-30 00:49:08.250 274 12669.33 98.22 54503.30 88888.00 2016-09-30 00:49:08.375 274 12669.35 98.25 54503.30 88888.00 2016-09-30 00:49:08.500 274 12669.35 98.28 54503.28 88888.00 2016-09-30 00:49:08.625 274 12669.38 98.28 54503.30 88888.00 2016-09-30 00:49:08.750 274 12669.30 98.25 54503.30 88888.00 2016-09-30 00:49:08.875 274 12669.23 98.28 54503.32 88888.00 2016-09-30 00:49:09.000 274 12669.17 98.28 54503.32 88888.00 2016-09-30 00:49:09.125 274 12669.20 98.30 54503.35 88888.00 2016-09-30 00:49:09.250 274 12669.20 98.30 54503.38 88888.00 2016-09-30 00:49:09.375 274 12669.23 98.25 54503.35 88888.00 2016-09-30 00:49:09.500 274 12669.23 98.28 54503.35 88888.00 2016-09-30 00:49:09.625 274 12669.20 98.28 54503.38 88888.00 2016-09-30 00:49:09.750 274 12669.20 98.30 54503.35 88888.00 2016-09-30 00:49:09.875 274 12669.23 98.30 54503.35 88888.00 2016-09-30 00:49:10.000 274 12669.17 98.30 54503.38 88888.00 2016-09-30 00:49:10.125 274 12669.17 98.30 54503.38 88888.00 2016-09-30 00:49:10.250 274 12669.15 98.30 54503.38 88888.00 2016-09-30 00:49:10.375 274 12669.15 98.33 54503.35 88888.00 2016-09-30 00:49:10.500 274 12669.12 98.30 54503.35 88888.00 2016-09-30 00:49:10.625 274 12669.08 98.30 54503.38 88888.00 2016-09-30 00:49:10.750 274 12669.05 98.30 54503.40 88888.00 2016-09-30 00:49:10.875 274 12669.00 98.30 54503.43 88888.00 2016-09-30 00:49:11.000 274 12668.92 98.28 54503.40 88888.00 2016-09-30 00:49:11.125 274 12668.88 98.30 54503.43 88888.00 2016-09-30 00:49:11.250 274 12668.83 98.25 54503.40 88888.00 2016-09-30 00:49:11.375 274 12668.88 98.25 54503.43 88888.00 2016-09-30 00:49:11.500 274 12668.88 98.25 54503.43 88888.00 2016-09-30 00:49:11.625 274 12668.85 98.22 54503.43 88888.00 2016-09-30 00:49:11.750 274 12668.85 98.22 54503.45 88888.00 2016-09-30 00:49:11.875 274 12668.83 98.22 54503.43 88888.00 2016-09-30 00:49:12.000 274 12668.77 98.22 54503.40 88888.00 2016-09-30 00:49:12.125 274 12668.70 98.22 54503.40 88888.00 2016-09-30 00:49:12.250 274 12668.55 98.20 54503.45 88888.00 2016-09-30 00:49:12.375 274 12668.62 98.20 54503.45 88888.00 2016-09-30 00:49:12.500 274 12668.60 98.20 54503.45 88888.00 2016-09-30 00:49:12.625 274 12668.55 98.17 54503.45 88888.00 2016-09-30 00:49:12.750 274 12668.52 98.12 54503.47 88888.00 2016-09-30 00:49:12.875 274 12668.48 98.12 54503.45 88888.00 2016-09-30 00:49:13.000 274 12668.42 98.12 54503.47 88888.00 2016-09-30 00:49:13.125 274 12668.42 98.12 54503.47 88888.00 2016-09-30 00:49:13.250 274 12668.38 98.08 54503.50 88888.00 2016-09-30 00:49:13.375 274 12668.40 98.10 54503.53 88888.00 2016-09-30 00:49:13.500 274 12668.33 98.10 54503.50 88888.00 2016-09-30 00:49:13.625 274 12668.27 98.05 54503.50 88888.00 2016-09-30 00:49:13.750 274 12668.27 98.03 54503.50 88888.00 2016-09-30 00:49:13.875 274 12668.23 98.00 54503.53 88888.00 2016-09-30 00:49:14.000 274 12668.20 97.97 54503.50 88888.00 2016-09-30 00:49:14.125 274 12668.15 97.95 54503.53 88888.00 2016-09-30 00:49:14.250 274 12668.12 97.95 54503.55 88888.00 2016-09-30 00:49:14.375 274 12668.17 97.97 54503.55 88888.00 2016-09-30 00:49:14.500 274 12668.15 97.95 54503.57 88888.00 2016-09-30 00:49:14.625 274 12668.10 97.95 54503.57 88888.00 2016-09-30 00:49:14.750 274 12668.05 97.92 54503.60 88888.00 2016-09-30 00:49:14.875 274 12668.02 97.90 54503.60 88888.00 2016-09-30 00:49:15.000 274 12667.95 97.88 54503.60 88888.00 2016-09-30 00:49:15.125 274 12667.92 97.85 54503.60 88888.00 2016-09-30 00:49:15.250 274 12667.92 97.80 54503.62 88888.00 2016-09-30 00:49:15.375 274 12667.92 97.80 54503.62 88888.00 2016-09-30 00:49:15.500 274 12667.85 97.80 54503.62 88888.00 2016-09-30 00:49:15.625 274 12667.85 97.80 54503.62 88888.00 2016-09-30 00:49:15.750 274 12667.83 97.78 54503.65 88888.00 2016-09-30 00:49:15.875 274 12667.73 97.75 54503.62 88888.00 2016-09-30 00:49:16.000 274 12667.75 97.70 54503.65 88888.00 2016-09-30 00:49:16.125 274 12667.85 97.70 54503.65 88888.00 2016-09-30 00:49:16.250 274 12667.75 97.67 54503.68 88888.00 2016-09-30 00:49:16.375 274 12667.67 97.67 54503.65 88888.00 2016-09-30 00:49:16.500 274 12667.58 97.65 54503.68 88888.00 2016-09-30 00:49:16.625 274 12667.55 97.62 54503.70 88888.00 2016-09-30 00:49:16.750 274 12667.52 97.60 54503.70 88888.00 2016-09-30 00:49:16.875 274 12667.50 97.55 54503.70 88888.00 2016-09-30 00:49:17.000 274 12667.45 97.55 54503.70 88888.00 2016-09-30 00:49:17.125 274 12667.42 97.53 54503.72 88888.00 2016-09-30 00:49:17.250 274 12667.30 97.50 54503.72 88888.00 2016-09-30 00:49:17.375 274 12667.25 97.50 54503.72 88888.00 2016-09-30 00:49:17.500 274 12667.25 97.53 54503.72 88888.00 2016-09-30 00:49:17.625 274 12667.23 97.50 54503.75 88888.00 2016-09-30 00:49:17.750 274 12667.20 97.45 54503.75 88888.00 2016-09-30 00:49:17.875 274 12667.17 97.45 54503.78 88888.00 2016-09-30 00:49:18.000 274 12667.15 97.42 54503.78 88888.00 2016-09-30 00:49:18.125 274 12667.20 97.45 54503.78 88888.00 2016-09-30 00:49:18.250 274 12667.12 97.40 54503.78 88888.00 2016-09-30 00:49:18.375 274 12667.10 97.38 54503.78 88888.00 2016-09-30 00:49:18.500 274 12667.10 97.38 54503.80 88888.00 2016-09-30 00:49:18.625 274 12667.05 97.35 54503.80 88888.00 2016-09-30 00:49:18.750 274 12667.05 97.33 54503.80 88888.00 2016-09-30 00:49:18.875 274 12667.05 97.30 54503.80 88888.00 2016-09-30 00:49:19.000 274 12666.90 97.28 54503.78 88888.00 2016-09-30 00:49:19.125 274 12666.88 97.28 54503.82 88888.00 2016-09-30 00:49:19.250 274 12666.90 97.25 54503.80 88888.00 2016-09-30 00:49:19.375 274 12666.95 97.25 54503.78 88888.00 2016-09-30 00:49:19.500 274 12666.90 97.25 54503.80 88888.00 2016-09-30 00:49:19.625 274 12666.77 97.25 54503.82 88888.00 2016-09-30 00:49:19.750 274 12666.75 97.28 54503.82 88888.00 2016-09-30 00:49:19.875 274 12666.77 97.25 54503.80 88888.00 2016-09-30 00:49:20.000 274 12666.70 97.28 54503.80 88888.00 2016-09-30 00:49:20.125 274 12666.65 97.25 54503.82 88888.00 2016-09-30 00:49:20.250 274 12666.62 97.22 54503.85 88888.00 2016-09-30 00:49:20.375 274 12666.65 97.25 54503.82 88888.00 2016-09-30 00:49:20.500 274 12666.58 97.22 54503.82 88888.00 2016-09-30 00:49:20.625 274 12666.55 97.22 54503.80 88888.00 2016-09-30 00:49:20.750 274 12666.55 97.20 54503.80 88888.00 2016-09-30 00:49:20.875 274 12666.58 97.20 54503.80 88888.00 2016-09-30 00:49:21.000 274 12666.62 97.20 54503.80 88888.00 2016-09-30 00:49:21.125 274 12666.58 97.20 54503.82 88888.00 2016-09-30 00:49:21.250 274 12666.60 97.20 54503.85 88888.00 2016-09-30 00:49:21.375 274 12666.58 97.20 54503.82 88888.00 2016-09-30 00:49:21.500 274 12666.60 97.20 54503.80 88888.00 2016-09-30 00:49:21.625 274 12666.65 97.20 54503.82 88888.00 2016-09-30 00:49:21.750 274 12666.65 97.20 54503.80 88888.00 2016-09-30 00:49:21.875 274 12666.58 97.20 54503.80 88888.00 2016-09-30 00:49:22.000 274 12666.52 97.15 54503.80 88888.00 2016-09-30 00:49:22.125 274 12666.50 97.17 54503.80 88888.00 2016-09-30 00:49:22.250 274 12666.45 97.17 54503.82 88888.00 2016-09-30 00:49:22.375 274 12666.40 97.22 54503.82 88888.00 2016-09-30 00:49:22.500 274 12666.42 97.22 54503.80 88888.00 2016-09-30 00:49:22.625 274 12666.40 97.20 54503.78 88888.00 2016-09-30 00:49:22.750 274 12666.35 97.22 54503.78 88888.00 2016-09-30 00:49:22.875 274 12666.35 97.22 54503.78 88888.00 2016-09-30 00:49:23.000 274 12666.35 97.25 54503.78 88888.00 2016-09-30 00:49:23.125 274 12666.33 97.28 54503.80 88888.00 2016-09-30 00:49:23.250 274 12666.25 97.28 54503.78 88888.00 2016-09-30 00:49:23.375 274 12666.23 97.33 54503.78 88888.00 2016-09-30 00:49:23.500 274 12666.23 97.33 54503.78 88888.00 2016-09-30 00:49:23.625 274 12666.20 97.33 54503.78 88888.00 2016-09-30 00:49:23.750 274 12666.15 97.33 54503.75 88888.00 2016-09-30 00:49:23.875 274 12666.17 97.33 54503.75 88888.00 2016-09-30 00:49:24.000 274 12666.20 97.38 54503.72 88888.00 2016-09-30 00:49:24.125 274 12666.20 97.38 54503.75 88888.00 2016-09-30 00:49:24.250 274 12666.17 97.38 54503.72 88888.00 2016-09-30 00:49:24.375 274 12666.12 97.38 54503.72 88888.00 2016-09-30 00:49:24.500 274 12666.08 97.40 54503.70 88888.00 2016-09-30 00:49:24.625 274 12666.10 97.45 54503.72 88888.00 2016-09-30 00:49:24.750 274 12666.15 97.45 54503.70 88888.00 2016-09-30 00:49:24.875 274 12666.15 97.42 54503.68 88888.00 2016-09-30 00:49:25.000 274 12666.15 97.42 54503.68 88888.00 2016-09-30 00:49:25.125 274 12666.15 97.47 54503.65 88888.00 2016-09-30 00:49:25.250 274 12666.17 97.50 54503.65 88888.00 2016-09-30 00:49:25.375 274 12666.17 97.53 54503.65 88888.00 2016-09-30 00:49:25.500 274 12666.20 97.55 54503.65 88888.00 2016-09-30 00:49:25.625 274 12666.20 97.58 54503.65 88888.00 2016-09-30 00:49:25.750 274 12666.17 97.60 54503.62 88888.00 2016-09-30 00:49:25.875 274 12666.17 97.62 54503.60 88888.00 2016-09-30 00:49:26.000 274 12666.17 97.65 54503.57 88888.00 2016-09-30 00:49:26.125 274 12666.12 97.65 54503.57 88888.00 2016-09-30 00:49:26.250 274 12666.08 97.65 54503.55 88888.00 2016-09-30 00:49:26.375 274 12666.12 97.67 54503.53 88888.00 2016-09-30 00:49:26.500 274 12666.15 97.72 54503.53 88888.00 2016-09-30 00:49:26.625 274 12666.15 97.75 54503.50 88888.00 2016-09-30 00:49:26.750 274 12666.12 97.70 54503.55 88888.00 2016-09-30 00:49:26.875 274 12666.10 97.72 54503.50 88888.00 2016-09-30 00:49:27.000 274 12666.15 97.80 54503.50 88888.00 2016-09-30 00:49:27.125 274 12666.15 97.85 54503.53 88888.00 2016-09-30 00:49:27.250 274 12666.10 97.83 54503.50 88888.00 2016-09-30 00:49:27.375 274 12666.08 97.83 54503.47 88888.00 2016-09-30 00:49:27.500 274 12666.02 97.85 54503.47 88888.00 2016-09-30 00:49:27.625 274 12666.02 97.88 54503.50 88888.00 2016-09-30 00:49:27.750 274 12666.12 97.90 54503.47 88888.00 2016-09-30 00:49:27.875 274 12666.15 97.92 54503.50 88888.00 2016-09-30 00:49:28.000 274 12666.15 97.95 54503.47 88888.00 2016-09-30 00:49:28.125 274 12666.12 98.00 54503.43 88888.00 2016-09-30 00:49:28.250 274 12666.12 97.97 54503.43 88888.00 2016-09-30 00:49:28.375 274 12666.10 98.00 54503.43 88888.00 2016-09-30 00:49:28.500 274 12666.12 98.00 54503.43 88888.00 2016-09-30 00:49:28.625 274 12666.17 98.03 54503.43 88888.00 2016-09-30 00:49:28.750 274 12666.20 98.05 54503.43 88888.00 2016-09-30 00:49:28.875 274 12666.20 98.08 54503.40 88888.00 2016-09-30 00:49:29.000 274 12666.17 98.08 54503.38 88888.00 2016-09-30 00:49:29.125 274 12666.17 98.08 54503.35 88888.00 2016-09-30 00:49:29.250 274 12666.15 98.08 54503.32 88888.00 2016-09-30 00:49:29.375 274 12666.20 98.12 54503.35 88888.00 2016-09-30 00:49:29.500 274 12666.17 98.12 54503.35 88888.00 2016-09-30 00:49:29.625 274 12666.15 98.12 54503.32 88888.00 2016-09-30 00:49:29.750 274 12666.23 98.12 54503.30 88888.00 2016-09-30 00:49:29.875 274 12666.23 98.15 54503.30 88888.00 2016-09-30 00:49:30.000 274 12666.23 98.15 54503.30 88888.00 2016-09-30 00:49:30.125 274 12666.17 98.17 54503.32 88888.00 2016-09-30 00:49:30.250 274 12666.23 98.20 54503.30 88888.00 2016-09-30 00:49:30.375 274 12666.27 98.20 54503.28 88888.00 2016-09-30 00:49:30.500 274 12666.25 98.20 54503.28 88888.00 2016-09-30 00:49:30.625 274 12666.30 98.22 54503.28 88888.00 2016-09-30 00:49:30.750 274 12666.33 98.22 54503.28 88888.00 2016-09-30 00:49:30.875 274 12666.33 98.25 54503.22 88888.00 2016-09-30 00:49:31.000 274 12666.25 98.28 54503.20 88888.00 2016-09-30 00:49:31.125 274 12666.27 98.30 54503.20 88888.00 2016-09-30 00:49:31.250 274 12666.25 98.28 54503.20 88888.00 2016-09-30 00:49:31.375 274 12666.27 98.33 54503.20 88888.00 2016-09-30 00:49:31.500 274 12666.30 98.35 54503.20 88888.00 2016-09-30 00:49:31.625 274 12666.33 98.33 54503.18 88888.00 2016-09-30 00:49:31.750 274 12666.30 98.33 54503.20 88888.00 2016-09-30 00:49:31.875 274 12666.30 98.33 54503.15 88888.00 2016-09-30 00:49:32.000 274 12666.27 98.30 54503.15 88888.00 2016-09-30 00:49:32.125 274 12666.25 98.33 54503.15 88888.00 2016-09-30 00:49:32.250 274 12666.30 98.33 54503.18 88888.00 2016-09-30 00:49:32.375 274 12666.27 98.33 54503.15 88888.00 2016-09-30 00:49:32.500 274 12666.17 98.33 54503.15 88888.00 2016-09-30 00:49:32.625 274 12666.25 98.33 54503.15 88888.00 2016-09-30 00:49:32.750 274 12666.27 98.35 54503.15 88888.00 2016-09-30 00:49:32.875 274 12666.30 98.38 54503.15 88888.00 2016-09-30 00:49:33.000 274 12666.33 98.38 54503.10 88888.00 2016-09-30 00:49:33.125 274 12666.33 98.38 54503.12 88888.00 2016-09-30 00:49:33.250 274 12666.27 98.38 54503.12 88888.00 2016-09-30 00:49:33.375 274 12666.25 98.35 54503.12 88888.00 2016-09-30 00:49:33.500 274 12666.25 98.35 54503.10 88888.00 2016-09-30 00:49:33.625 274 12666.27 98.35 54503.12 88888.00 2016-09-30 00:49:33.750 274 12666.27 98.35 54503.10 88888.00 2016-09-30 00:49:33.875 274 12666.25 98.38 54503.10 88888.00 2016-09-30 00:49:34.000 274 12666.25 98.35 54503.10 88888.00 2016-09-30 00:49:34.125 274 12666.23 98.38 54503.12 88888.00 2016-09-30 00:49:34.250 274 12666.27 98.40 54503.12 88888.00 2016-09-30 00:49:34.375 274 12666.33 98.38 54503.12 88888.00 2016-09-30 00:49:34.500 274 12666.27 98.40 54503.10 88888.00 2016-09-30 00:49:34.625 274 12666.25 98.38 54503.10 88888.00 2016-09-30 00:49:34.750 274 12666.23 98.40 54503.12 88888.00 2016-09-30 00:49:34.875 274 12666.17 98.40 54503.10 88888.00 2016-09-30 00:49:35.000 274 12666.15 98.40 54503.07 88888.00 2016-09-30 00:49:35.125 274 12666.12 98.40 54503.05 88888.00 2016-09-30 00:49:35.250 274 12666.08 98.38 54503.07 88888.00 2016-09-30 00:49:35.375 274 12666.10 98.40 54503.07 88888.00 2016-09-30 00:49:35.500 274 12666.15 98.42 54503.07 88888.00 2016-09-30 00:49:35.625 274 12666.12 98.42 54503.07 88888.00 2016-09-30 00:49:35.750 274 12666.05 98.45 54503.05 88888.00 2016-09-30 00:49:35.875 274 12666.00 98.42 54503.03 88888.00 2016-09-30 00:49:36.000 274 12666.00 98.40 54503.05 88888.00 2016-09-30 00:49:36.125 274 12666.05 98.40 54503.07 88888.00 2016-09-30 00:49:36.250 274 12666.08 98.38 54503.07 88888.00 2016-09-30 00:49:36.375 274 12666.10 98.40 54503.07 88888.00 2016-09-30 00:49:36.500 274 12666.02 98.40 54503.07 88888.00 2016-09-30 00:49:36.625 274 12666.02 98.42 54503.05 88888.00 2016-09-30 00:49:36.750 274 12666.02 98.42 54503.05 88888.00 2016-09-30 00:49:36.875 274 12665.95 98.40 54503.05 88888.00 2016-09-30 00:49:37.000 274 12665.90 98.45 54503.03 88888.00 2016-09-30 00:49:37.125 274 12665.90 98.45 54503.03 88888.00 2016-09-30 00:49:37.250 274 12665.90 98.40 54503.03 88888.00 2016-09-30 00:49:37.375 274 12665.90 98.38 54503.05 88888.00 2016-09-30 00:49:37.500 274 12665.85 98.40 54503.03 88888.00 2016-09-30 00:49:37.625 274 12665.83 98.40 54503.03 88888.00 2016-09-30 00:49:37.750 274 12665.85 98.42 54503.03 88888.00 2016-09-30 00:49:37.875 274 12665.77 98.40 54503.03 88888.00 2016-09-30 00:49:38.000 274 12665.73 98.40 54503.00 88888.00 2016-09-30 00:49:38.125 274 12665.73 98.40 54503.00 88888.00 2016-09-30 00:49:38.250 274 12665.67 98.42 54503.03 88888.00 2016-09-30 00:49:38.375 274 12665.67 98.40 54503.03 88888.00 2016-09-30 00:49:38.500 274 12665.70 98.42 54503.03 88888.00 2016-09-30 00:49:38.625 274 12665.65 98.47 54503.05 88888.00 2016-09-30 00:49:38.750 274 12665.65 98.45 54503.05 88888.00 2016-09-30 00:49:38.875 274 12665.65 98.45 54503.00 88888.00 2016-09-30 00:49:39.000 274 12665.65 98.45 54503.00 88888.00 2016-09-30 00:49:39.125 274 12665.60 98.45 54503.00 88888.00 2016-09-30 00:49:39.250 274 12665.58 98.42 54503.05 88888.00 2016-09-30 00:49:39.375 274 12665.58 98.50 54503.05 88888.00 2016-09-30 00:49:39.500 274 12665.60 98.53 54503.03 88888.00 2016-09-30 00:49:39.625 274 12665.55 98.50 54503.00 88888.00 2016-09-30 00:49:39.750 274 12665.55 98.53 54503.00 88888.00 2016-09-30 00:49:39.875 274 12665.55 98.55 54503.00 88888.00 2016-09-30 00:49:40.000 274 12665.50 98.53 54503.00 88888.00 2016-09-30 00:49:40.125 274 12665.48 98.50 54503.00 88888.00 2016-09-30 00:49:40.250 274 12665.33 98.53 54503.03 88888.00 2016-09-30 00:49:40.375 274 12665.33 98.53 54503.00 88888.00 2016-09-30 00:49:40.500 274 12665.33 98.55 54503.00 88888.00 2016-09-30 00:49:40.625 274 12665.30 98.58 54502.97 88888.00 2016-09-30 00:49:40.750 274 12665.30 98.60 54503.00 88888.00 2016-09-30 00:49:40.875 274 12665.27 98.60 54503.00 88888.00 2016-09-30 00:49:41.000 274 12665.20 98.58 54502.97 88888.00 2016-09-30 00:49:41.125 274 12665.15 98.58 54503.00 88888.00 2016-09-30 00:49:41.250 274 12665.12 98.58 54503.00 88888.00 2016-09-30 00:49:41.375 274 12665.12 98.60 54503.00 88888.00 2016-09-30 00:49:41.500 274 12665.15 98.62 54502.97 88888.00 2016-09-30 00:49:41.625 274 12665.15 98.65 54503.00 88888.00 2016-09-30 00:49:41.750 274 12665.12 98.67 54503.00 88888.00 2016-09-30 00:49:41.875 274 12665.08 98.67 54503.00 88888.00 2016-09-30 00:49:42.000 274 12665.05 98.65 54502.97 88888.00 2016-09-30 00:49:42.125 274 12665.05 98.67 54502.97 88888.00 2016-09-30 00:49:42.250 274 12664.95 98.67 54502.97 88888.00 2016-09-30 00:49:42.375 274 12664.92 98.70 54502.95 88888.00 2016-09-30 00:49:42.500 274 12664.90 98.72 54502.95 88888.00 2016-09-30 00:49:42.625 274 12664.92 98.72 54502.95 88888.00 2016-09-30 00:49:42.750 274 12664.92 98.72 54502.97 88888.00 2016-09-30 00:49:42.875 274 12664.88 98.75 54502.95 88888.00 2016-09-30 00:49:43.000 274 12664.85 98.72 54502.95 88888.00 2016-09-30 00:49:43.125 274 12664.83 98.72 54502.93 88888.00 2016-09-30 00:49:43.250 274 12664.77 98.75 54502.93 88888.00 2016-09-30 00:49:43.375 274 12664.75 98.78 54502.93 88888.00 2016-09-30 00:49:43.500 274 12664.75 98.80 54502.93 88888.00 2016-09-30 00:49:43.625 274 12664.73 98.83 54502.95 88888.00 2016-09-30 00:49:43.750 274 12664.75 98.85 54502.95 88888.00 2016-09-30 00:49:43.875 274 12664.75 98.85 54502.97 88888.00 2016-09-30 00:49:44.000 274 12664.75 98.90 54502.95 88888.00 2016-09-30 00:49:44.125 274 12664.67 98.95 54502.95 88888.00 2016-09-30 00:49:44.250 274 12664.60 98.92 54502.93 88888.00 2016-09-30 00:49:44.375 274 12664.62 98.92 54502.93 88888.00 2016-09-30 00:49:44.500 274 12664.60 98.92 54502.93 88888.00 2016-09-30 00:49:44.625 274 12664.58 98.95 54502.90 88888.00 2016-09-30 00:49:44.750 274 12664.52 98.97 54502.88 88888.00 2016-09-30 00:49:44.875 274 12664.55 98.97 54502.88 88888.00 2016-09-30 00:49:45.000 274 12664.55 98.97 54502.88 88888.00 2016-09-30 00:49:45.125 274 12664.48 98.97 54502.88 88888.00 2016-09-30 00:49:45.250 274 12664.38 99.00 54502.90 88888.00 2016-09-30 00:49:45.375 274 12664.38 99.05 54502.93 88888.00 2016-09-30 00:49:45.500 274 12664.38 99.05 54502.90 88888.00 2016-09-30 00:49:45.625 274 12664.45 99.05 54502.88 88888.00 2016-09-30 00:49:45.750 274 12664.40 99.03 54502.85 88888.00 2016-09-30 00:49:45.875 274 12664.38 99.05 54502.85 88888.00 2016-09-30 00:49:46.000 274 12664.38 99.08 54502.88 88888.00 2016-09-30 00:49:46.125 274 12664.33 99.12 54502.90 88888.00 2016-09-30 00:49:46.250 274 12664.25 99.08 54502.88 88888.00 2016-09-30 00:49:46.375 274 12664.23 99.10 54502.85 88888.00 2016-09-30 00:49:46.500 274 12664.27 99.12 54502.85 88888.00 2016-09-30 00:49:46.625 274 12664.30 99.15 54502.85 88888.00 2016-09-30 00:49:46.750 274 12664.27 99.12 54502.88 88888.00 2016-09-30 00:49:46.875 274 12664.17 99.17 54502.85 88888.00 2016-09-30 00:49:47.000 274 12664.12 99.17 54502.85 88888.00 2016-09-30 00:49:47.125 274 12664.12 99.20 54502.85 88888.00 2016-09-30 00:49:47.250 274 12664.12 99.22 54502.85 88888.00 2016-09-30 00:49:47.375 274 12664.15 99.22 54502.88 88888.00 2016-09-30 00:49:47.500 274 12664.08 99.25 54502.85 88888.00 2016-09-30 00:49:47.625 274 12664.05 99.22 54502.82 88888.00 2016-09-30 00:49:47.750 274 12664.05 99.22 54502.82 88888.00 2016-09-30 00:49:47.875 274 12664.08 99.25 54502.80 88888.00 2016-09-30 00:49:48.000 274 12664.05 99.22 54502.80 88888.00 2016-09-30 00:49:48.125 274 12664.00 99.25 54502.82 88888.00 2016-09-30 00:49:48.250 274 12664.00 99.28 54502.82 88888.00 2016-09-30 00:49:48.375 274 12664.02 99.28 54502.82 88888.00 2016-09-30 00:49:48.500 274 12664.02 99.28 54502.82 88888.00 2016-09-30 00:49:48.625 274 12664.02 99.33 54502.80 88888.00 2016-09-30 00:49:48.750 274 12664.05 99.33 54502.80 88888.00 2016-09-30 00:49:48.875 274 12664.10 99.35 54502.78 88888.00 2016-09-30 00:49:49.000 274 12664.08 99.35 54502.78 88888.00 2016-09-30 00:49:49.125 274 12663.98 99.38 54502.78 88888.00 2016-09-30 00:49:49.250 274 12663.98 99.40 54502.78 88888.00 2016-09-30 00:49:49.375 274 12663.98 99.40 54502.78 88888.00 2016-09-30 00:49:49.500 274 12663.92 99.45 54502.78 88888.00 2016-09-30 00:49:49.625 274 12663.85 99.47 54502.78 88888.00 2016-09-30 00:49:49.750 274 12663.88 99.50 54502.75 88888.00 2016-09-30 00:49:49.875 274 12663.88 99.47 54502.75 88888.00 2016-09-30 00:49:50.000 274 12663.88 99.47 54502.75 88888.00 2016-09-30 00:49:50.125 274 12663.85 99.47 54502.75 88888.00 2016-09-30 00:49:50.250 274 12663.85 99.50 54502.75 88888.00 2016-09-30 00:49:50.375 274 12663.90 99.53 54502.72 88888.00 2016-09-30 00:49:50.500 274 12663.85 99.58 54502.72 88888.00 2016-09-30 00:49:50.625 274 12663.83 99.58 54502.70 88888.00 2016-09-30 00:49:50.750 274 12663.83 99.58 54502.68 88888.00 2016-09-30 00:49:50.875 274 12663.85 99.58 54502.68 88888.00 2016-09-30 00:49:51.000 274 12663.85 99.60 54502.72 88888.00 2016-09-30 00:49:51.125 274 12663.80 99.62 54502.70 88888.00 2016-09-30 00:49:51.250 274 12663.77 99.58 54502.70 88888.00 2016-09-30 00:49:51.375 274 12663.77 99.62 54502.70 88888.00 2016-09-30 00:49:51.500 274 12663.67 99.65 54502.70 88888.00 2016-09-30 00:49:51.625 274 12663.67 99.70 54502.70 88888.00 2016-09-30 00:49:51.750 274 12663.75 99.72 54502.72 88888.00 2016-09-30 00:49:51.875 274 12663.75 99.72 54502.68 88888.00 2016-09-30 00:49:52.000 274 12663.75 99.70 54502.68 88888.00 2016-09-30 00:49:52.125 274 12663.75 99.70 54502.70 88888.00 2016-09-30 00:49:52.250 274 12663.70 99.75 54502.68 88888.00 2016-09-30 00:49:52.375 274 12663.65 99.72 54502.68 88888.00 2016-09-30 00:49:52.500 274 12663.67 99.75 54502.68 88888.00 2016-09-30 00:49:52.625 274 12663.67 99.78 54502.68 88888.00 2016-09-30 00:49:52.750 274 12663.65 99.80 54502.65 88888.00 2016-09-30 00:49:52.875 274 12663.67 99.85 54502.65 88888.00 2016-09-30 00:49:53.000 274 12663.58 99.83 54502.65 88888.00 2016-09-30 00:49:53.125 274 12663.55 99.85 54502.68 88888.00 2016-09-30 00:49:53.250 274 12663.50 99.83 54502.68 88888.00 2016-09-30 00:49:53.375 274 12663.48 99.85 54502.65 88888.00 2016-09-30 00:49:53.500 274 12663.42 99.88 54502.65 88888.00 2016-09-30 00:49:53.625 274 12663.52 99.90 54502.65 88888.00 2016-09-30 00:49:53.750 274 12663.58 99.90 54502.62 88888.00 2016-09-30 00:49:53.875 274 12663.58 99.92 54502.62 88888.00 2016-09-30 00:49:54.000 274 12663.58 99.95 54502.62 88888.00 2016-09-30 00:49:54.125 274 12663.52 99.97 54502.62 88888.00 2016-09-30 00:49:54.250 274 12663.48 99.95 54502.65 88888.00 2016-09-30 00:49:54.375 274 12663.50 99.92 54502.65 88888.00 2016-09-30 00:49:54.500 274 12663.52 99.95 54502.62 88888.00 2016-09-30 00:49:54.625 274 12663.55 100.00 54502.62 88888.00 2016-09-30 00:49:54.750 274 12663.55 100.00 54502.62 88888.00 2016-09-30 00:49:54.875 274 12663.50 100.03 54502.62 88888.00 2016-09-30 00:49:55.000 274 12663.48 100.00 54502.62 88888.00 2016-09-30 00:49:55.125 274 12663.45 100.00 54502.62 88888.00 2016-09-30 00:49:55.250 274 12663.40 100.03 54502.65 88888.00 2016-09-30 00:49:55.375 274 12663.45 100.03 54502.65 88888.00 2016-09-30 00:49:55.500 274 12663.42 100.05 54502.65 88888.00 2016-09-30 00:49:55.625 274 12663.45 100.08 54502.65 88888.00 2016-09-30 00:49:55.750 274 12663.45 100.08 54502.62 88888.00 2016-09-30 00:49:55.875 274 12663.45 100.08 54502.62 88888.00 2016-09-30 00:49:56.000 274 12663.45 100.08 54502.62 88888.00 2016-09-30 00:49:56.125 274 12663.42 100.05 54502.65 88888.00 2016-09-30 00:49:56.250 274 12663.35 100.10 54502.62 88888.00 2016-09-30 00:49:56.375 274 12663.33 100.10 54502.62 88888.00 2016-09-30 00:49:56.500 274 12663.33 100.10 54502.62 88888.00 2016-09-30 00:49:56.625 274 12663.27 100.10 54502.62 88888.00 2016-09-30 00:49:56.750 274 12663.27 100.12 54502.62 88888.00 2016-09-30 00:49:56.875 274 12663.33 100.15 54502.62 88888.00 2016-09-30 00:49:57.000 274 12663.35 100.15 54502.60 88888.00 2016-09-30 00:49:57.125 274 12663.33 100.15 54502.60 88888.00 2016-09-30 00:49:57.250 274 12663.35 100.15 54502.60 88888.00 2016-09-30 00:49:57.375 274 12663.35 100.17 54502.57 88888.00 2016-09-30 00:49:57.500 274 12663.33 100.17 54502.57 88888.00 2016-09-30 00:49:57.625 274 12663.30 100.17 54502.60 88888.00 2016-09-30 00:49:57.750 274 12663.35 100.20 54502.60 88888.00 2016-09-30 00:49:57.875 274 12663.30 100.17 54502.60 88888.00 2016-09-30 00:49:58.000 274 12663.23 100.17 54502.60 88888.00 2016-09-30 00:49:58.125 274 12663.23 100.20 54502.62 88888.00 2016-09-30 00:49:58.250 274 12663.25 100.20 54502.60 88888.00 2016-09-30 00:49:58.375 274 12663.33 100.22 54502.57 88888.00 2016-09-30 00:49:58.500 274 12663.33 100.22 54502.57 88888.00 2016-09-30 00:49:58.625 274 12663.30 100.28 54502.60 88888.00 2016-09-30 00:49:58.750 274 12663.23 100.25 54502.60 88888.00 2016-09-30 00:49:58.875 274 12663.23 100.28 54502.60 88888.00 2016-09-30 00:49:59.000 274 12663.30 100.28 54502.57 88888.00 2016-09-30 00:49:59.125 274 12663.33 100.28 54502.55 88888.00 2016-09-30 00:49:59.250 274 12663.33 100.28 54502.57 88888.00 2016-09-30 00:49:59.375 274 12663.33 100.30 54502.57 88888.00 2016-09-30 00:49:59.500 274 12663.33 100.28 54502.57 88888.00 2016-09-30 00:49:59.625 274 12663.33 100.30 54502.57 88888.00 2016-09-30 00:49:59.750 274 12663.35 100.33 54502.57 88888.00 2016-09-30 00:49:59.875 274 12663.30 100.33 54502.55 88888.00 2016-09-30 00:50:00.000 274 12663.30 100.33 54502.50 88888.00 2016-09-30 00:50:00.125 274 12663.30 100.35 54502.50 88888.00 2016-09-30 00:50:00.250 274 12663.25 100.38 54502.53 88888.00 2016-09-30 00:50:00.375 274 12663.27 100.42 54502.55 88888.00 2016-09-30 00:50:00.500 274 12663.25 100.40 54502.53 88888.00 2016-09-30 00:50:00.625 274 12663.27 100.35 54502.53 88888.00 2016-09-30 00:50:00.750 274 12663.30 100.35 54502.50 88888.00 2016-09-30 00:50:00.875 274 12663.25 100.38 54502.53 88888.00 2016-09-30 00:50:01.000 274 12663.23 100.35 54502.53 88888.00 2016-09-30 00:50:01.125 274 12663.17 100.38 54502.55 88888.00 2016-09-30 00:50:01.250 274 12663.17 100.38 54502.53 88888.00 2016-09-30 00:50:01.375 274 12663.23 100.40 54502.53 88888.00 2016-09-30 00:50:01.500 274 12663.25 100.40 54502.55 88888.00 2016-09-30 00:50:01.625 274 12663.25 100.42 54502.57 88888.00 2016-09-30 00:50:01.750 274 12663.23 100.42 54502.55 88888.00 2016-09-30 00:50:01.875 274 12663.20 100.40 54502.53 88888.00 2016-09-30 00:50:02.000 274 12663.17 100.42 54502.53 88888.00 2016-09-30 00:50:02.125 274 12663.12 100.42 54502.55 88888.00 2016-09-30 00:50:02.250 274 12663.10 100.40 54502.53 88888.00 2016-09-30 00:50:02.375 274 12663.15 100.45 54502.55 88888.00 2016-09-30 00:50:02.500 274 12663.20 100.45 54502.53 88888.00 2016-09-30 00:50:02.625 274 12663.23 100.45 54502.53 88888.00 2016-09-30 00:50:02.750 274 12663.25 100.45 54502.53 88888.00 2016-09-30 00:50:02.875 274 12663.30 100.45 54502.53 88888.00 2016-09-30 00:50:03.000 274 12663.27 100.47 54502.50 88888.00 2016-09-30 00:50:03.125 274 12663.23 100.47 54502.53 88888.00 2016-09-30 00:50:03.250 274 12663.23 100.45 54502.55 88888.00 2016-09-30 00:50:03.375 274 12663.20 100.47 54502.53 88888.00 2016-09-30 00:50:03.500 274 12663.17 100.47 54502.55 88888.00 2016-09-30 00:50:03.625 274 12663.17 100.50 54502.53 88888.00 2016-09-30 00:50:03.750 274 12663.17 100.47 54502.53 88888.00 2016-09-30 00:50:03.875 274 12663.17 100.47 54502.53 88888.00 2016-09-30 00:50:04.000 274 12663.17 100.47 54502.53 88888.00 2016-09-30 00:50:04.125 274 12663.17 100.47 54502.53 88888.00 2016-09-30 00:50:04.250 274 12663.15 100.47 54502.53 88888.00 2016-09-30 00:50:04.375 274 12663.15 100.47 54502.53 88888.00 2016-09-30 00:50:04.500 274 12663.20 100.50 54502.53 88888.00 2016-09-30 00:50:04.625 274 12663.23 100.53 54502.50 88888.00 2016-09-30 00:50:04.750 274 12663.23 100.53 54502.53 88888.00 2016-09-30 00:50:04.875 274 12663.17 100.50 54502.53 88888.00 2016-09-30 00:50:05.000 274 12663.20 100.50 54502.53 88888.00 2016-09-30 00:50:05.125 274 12663.20 100.50 54502.50 88888.00 2016-09-30 00:50:05.250 274 12663.12 100.50 54502.50 88888.00 2016-09-30 00:50:05.375 274 12663.12 100.53 54502.50 88888.00 2016-09-30 00:50:05.500 274 12663.08 100.55 54502.53 88888.00 2016-09-30 00:50:05.625 274 12663.10 100.53 54502.53 88888.00 2016-09-30 00:50:05.750 274 12663.10 100.47 54502.50 88888.00 2016-09-30 00:50:05.875 274 12663.15 100.47 54502.50 88888.00 2016-09-30 00:50:06.000 274 12663.17 100.47 54502.53 88888.00 2016-09-30 00:50:06.125 274 12663.12 100.50 54502.53 88888.00 2016-09-30 00:50:06.250 274 12663.08 100.50 54502.53 88888.00 2016-09-30 00:50:06.375 274 12663.08 100.50 54502.53 88888.00 2016-09-30 00:50:06.500 274 12663.10 100.53 54502.57 88888.00 2016-09-30 00:50:06.625 274 12663.08 100.55 54502.55 88888.00 2016-09-30 00:50:06.750 274 12663.08 100.55 54502.55 88888.00 2016-09-30 00:50:06.875 274 12663.08 100.55 54502.55 88888.00 2016-09-30 00:50:07.000 274 12663.02 100.53 54502.53 88888.00 2016-09-30 00:50:07.125 274 12663.02 100.50 54502.55 88888.00 2016-09-30 00:50:07.250 274 12663.05 100.53 54502.55 88888.00 2016-09-30 00:50:07.375 274 12663.10 100.55 54502.53 88888.00 2016-09-30 00:50:07.500 274 12663.08 100.55 54502.53 88888.00 2016-09-30 00:50:07.625 274 12663.00 100.55 54502.53 88888.00 2016-09-30 00:50:07.750 274 12663.00 100.58 54502.55 88888.00 2016-09-30 00:50:07.875 274 12663.02 100.58 54502.57 88888.00 2016-09-30 00:50:08.000 274 12663.10 100.55 54502.55 88888.00 2016-09-30 00:50:08.125 274 12663.10 100.55 54502.55 88888.00 2016-09-30 00:50:08.250 274 12663.02 100.53 54502.53 88888.00 2016-09-30 00:50:08.375 274 12663.02 100.55 54502.53 88888.00 2016-09-30 00:50:08.500 274 12663.05 100.55 54502.55 88888.00 2016-09-30 00:50:08.625 274 12663.08 100.58 54502.55 88888.00 2016-09-30 00:50:08.750 274 12663.12 100.55 54502.55 88888.00 2016-09-30 00:50:08.875 274 12663.08 100.55 54502.53 88888.00 2016-09-30 00:50:09.000 274 12663.00 100.53 54502.50 88888.00 2016-09-30 00:50:09.125 274 12663.00 100.55 54502.53 88888.00 2016-09-30 00:50:09.250 274 12662.98 100.55 54502.50 88888.00 2016-09-30 00:50:09.375 274 12662.92 100.55 54502.53 88888.00 2016-09-30 00:50:09.500 274 12662.90 100.55 54502.53 88888.00 2016-09-30 00:50:09.625 274 12662.98 100.58 54502.55 88888.00 2016-09-30 00:50:09.750 274 12662.95 100.58 54502.55 88888.00 2016-09-30 00:50:09.875 274 12663.02 100.58 54502.55 88888.00 2016-09-30 00:50:10.000 274 12663.00 100.58 54502.53 88888.00 2016-09-30 00:50:10.125 274 12663.02 100.60 54502.53 88888.00 2016-09-30 00:50:10.250 274 12663.00 100.58 54502.53 88888.00 2016-09-30 00:50:10.375 274 12662.98 100.58 54502.55 88888.00 2016-09-30 00:50:10.500 274 12662.92 100.58 54502.55 88888.00 2016-09-30 00:50:10.625 274 12662.90 100.58 54502.55 88888.00 2016-09-30 00:50:10.750 274 12662.92 100.60 54502.55 88888.00 2016-09-30 00:50:10.875 274 12662.90 100.58 54502.53 88888.00 2016-09-30 00:50:11.000 274 12662.85 100.58 54502.53 88888.00 2016-09-30 00:50:11.125 274 12662.83 100.60 54502.55 88888.00 2016-09-30 00:50:11.250 274 12662.83 100.58 54502.53 88888.00 2016-09-30 00:50:11.375 274 12662.85 100.60 54502.55 88888.00 2016-09-30 00:50:11.500 274 12662.85 100.60 54502.53 88888.00 2016-09-30 00:50:11.625 274 12662.85 100.60 54502.53 88888.00 2016-09-30 00:50:11.750 274 12662.90 100.58 54502.53 88888.00 2016-09-30 00:50:11.875 274 12662.90 100.60 54502.53 88888.00 2016-09-30 00:50:12.000 274 12662.85 100.62 54502.53 88888.00 2016-09-30 00:50:12.125 274 12662.85 100.62 54502.50 88888.00 2016-09-30 00:50:12.250 274 12662.83 100.62 54502.55 88888.00 2016-09-30 00:50:12.375 274 12662.88 100.62 54502.55 88888.00 2016-09-30 00:50:12.500 274 12662.88 100.62 54502.55 88888.00 2016-09-30 00:50:12.625 274 12662.92 100.62 54502.53 88888.00 2016-09-30 00:50:12.750 274 12662.95 100.62 54502.53 88888.00 2016-09-30 00:50:12.875 274 12662.90 100.62 54502.55 88888.00 2016-09-30 00:50:13.000 274 12662.88 100.62 54502.55 88888.00 2016-09-30 00:50:13.125 274 12662.90 100.65 54502.55 88888.00 2016-09-30 00:50:13.250 274 12662.90 100.65 54502.53 88888.00 2016-09-30 00:50:13.375 274 12662.88 100.65 54502.53 88888.00 2016-09-30 00:50:13.500 274 12662.88 100.67 54502.53 88888.00 2016-09-30 00:50:13.625 274 12662.83 100.67 54502.57 88888.00 2016-09-30 00:50:13.750 274 12662.83 100.67 54502.57 88888.00 2016-09-30 00:50:13.875 274 12662.77 100.70 54502.55 88888.00 2016-09-30 00:50:14.000 274 12662.75 100.67 54502.55 88888.00 2016-09-30 00:50:14.125 274 12662.73 100.70 54502.53 88888.00 2016-09-30 00:50:14.250 274 12662.70 100.72 54502.55 88888.00 2016-09-30 00:50:14.375 274 12662.73 100.75 54502.57 88888.00 2016-09-30 00:50:14.500 274 12662.75 100.72 54502.60 88888.00 2016-09-30 00:50:14.625 274 12662.80 100.75 54502.57 88888.00 2016-09-30 00:50:14.750 274 12662.83 100.72 54502.55 88888.00 2016-09-30 00:50:14.875 274 12662.85 100.72 54502.55 88888.00 2016-09-30 00:50:15.000 274 12662.88 100.72 54502.55 88888.00 2016-09-30 00:50:15.125 274 12662.90 100.75 54502.53 88888.00 2016-09-30 00:50:15.250 274 12662.85 100.78 54502.55 88888.00 2016-09-30 00:50:15.375 274 12662.80 100.78 54502.55 88888.00 2016-09-30 00:50:15.500 274 12662.83 100.78 54502.53 88888.00 2016-09-30 00:50:15.625 274 12662.83 100.80 54502.57 88888.00 2016-09-30 00:50:15.750 274 12662.80 100.80 54502.57 88888.00 2016-09-30 00:50:15.875 274 12662.77 100.75 54502.57 88888.00 2016-09-30 00:50:16.000 274 12662.83 100.80 54502.55 88888.00 2016-09-30 00:50:16.125 274 12662.90 100.83 54502.60 88888.00 2016-09-30 00:50:16.250 274 12662.90 100.83 54502.60 88888.00 2016-09-30 00:50:16.375 274 12662.88 100.83 54502.60 88888.00 2016-09-30 00:50:16.500 274 12662.88 100.83 54502.57 88888.00 2016-09-30 00:50:16.625 274 12662.83 100.83 54502.57 88888.00 2016-09-30 00:50:16.750 274 12662.77 100.88 54502.55 88888.00 2016-09-30 00:50:16.875 274 12662.80 100.90 54502.55 88888.00 2016-09-30 00:50:17.000 274 12662.80 100.90 54502.55 88888.00 2016-09-30 00:50:17.125 274 12662.77 100.88 54502.55 88888.00 2016-09-30 00:50:17.250 274 12662.83 100.85 54502.55 88888.00 2016-09-30 00:50:17.375 274 12662.83 100.88 54502.57 88888.00 2016-09-30 00:50:17.500 274 12662.73 100.90 54502.57 88888.00 2016-09-30 00:50:17.625 274 12662.75 100.92 54502.57 88888.00 2016-09-30 00:50:17.750 274 12662.80 100.92 54502.57 88888.00 2016-09-30 00:50:17.875 274 12662.75 100.92 54502.57 88888.00 2016-09-30 00:50:18.000 274 12662.73 100.95 54502.55 88888.00 2016-09-30 00:50:18.125 274 12662.80 100.95 54502.55 88888.00 2016-09-30 00:50:18.250 274 12662.83 100.92 54502.57 88888.00 2016-09-30 00:50:18.375 274 12662.83 100.95 54502.55 88888.00 2016-09-30 00:50:18.500 274 12662.88 100.97 54502.55 88888.00 2016-09-30 00:50:18.625 274 12662.90 101.03 54502.55 88888.00 2016-09-30 00:50:18.750 274 12662.83 101.03 54502.55 88888.00 2016-09-30 00:50:18.875 274 12662.77 101.03 54502.53 88888.00 2016-09-30 00:50:19.000 274 12662.83 101.05 54502.50 88888.00 2016-09-30 00:50:19.125 274 12662.90 101.08 54502.53 88888.00 2016-09-30 00:50:19.250 274 12662.85 101.08 54502.53 88888.00 2016-09-30 00:50:19.375 274 12662.90 101.08 54502.53 88888.00 2016-09-30 00:50:19.500 274 12662.85 101.08 54502.50 88888.00 2016-09-30 00:50:19.625 274 12662.90 101.12 54502.53 88888.00 2016-09-30 00:50:19.750 274 12662.88 101.12 54502.53 88888.00 2016-09-30 00:50:19.875 274 12662.83 101.15 54502.53 88888.00 2016-09-30 00:50:20.000 274 12662.88 101.12 54502.50 88888.00 2016-09-30 00:50:20.125 274 12662.90 101.17 54502.50 88888.00 2016-09-30 00:50:20.250 274 12662.85 101.15 54502.53 88888.00 2016-09-30 00:50:20.375 274 12662.88 101.20 54502.50 88888.00 2016-09-30 00:50:20.500 274 12662.92 101.20 54502.47 88888.00 2016-09-30 00:50:20.625 274 12662.90 101.22 54502.50 88888.00 2016-09-30 00:50:20.750 274 12662.88 101.22 54502.47 88888.00 2016-09-30 00:50:20.875 274 12662.92 101.28 54502.47 88888.00 2016-09-30 00:50:21.000 274 12662.98 101.25 54502.47 88888.00 2016-09-30 00:50:21.125 274 12662.92 101.28 54502.50 88888.00 2016-09-30 00:50:21.250 274 12662.92 101.25 54502.50 88888.00 2016-09-30 00:50:21.375 274 12663.00 101.30 54502.47 88888.00 2016-09-30 00:50:21.500 274 12663.10 101.35 54502.45 88888.00 2016-09-30 00:50:21.625 274 12663.05 101.35 54502.45 88888.00 2016-09-30 00:50:21.750 274 12663.05 101.35 54502.45 88888.00 2016-09-30 00:50:21.875 274 12663.05 101.38 54502.45 88888.00 2016-09-30 00:50:22.000 274 12663.02 101.40 54502.47 88888.00 2016-09-30 00:50:22.125 274 12663.05 101.42 54502.45 88888.00 2016-09-30 00:50:22.250 274 12663.05 101.40 54502.47 88888.00 2016-09-30 00:50:22.375 274 12663.08 101.40 54502.45 88888.00 2016-09-30 00:50:22.500 274 12663.15 101.42 54502.43 88888.00 2016-09-30 00:50:22.625 274 12663.20 101.45 54502.43 88888.00 2016-09-30 00:50:22.750 274 12663.17 101.47 54502.45 88888.00 2016-09-30 00:50:22.875 274 12663.17 101.47 54502.45 88888.00 2016-09-30 00:50:23.000 274 12663.17 101.50 54502.43 88888.00 2016-09-30 00:50:23.125 274 12663.20 101.53 54502.43 88888.00 2016-09-30 00:50:23.250 274 12663.20 101.53 54502.43 88888.00 2016-09-30 00:50:23.375 274 12663.15 101.55 54502.43 88888.00 2016-09-30 00:50:23.500 274 12663.15 101.55 54502.40 88888.00 2016-09-30 00:50:23.625 274 12663.17 101.58 54502.38 88888.00 2016-09-30 00:50:23.750 274 12663.20 101.60 54502.38 88888.00 2016-09-30 00:50:23.875 274 12663.20 101.58 54502.38 88888.00 2016-09-30 00:50:24.000 274 12663.17 101.60 54502.38 88888.00 2016-09-30 00:50:24.125 274 12663.20 101.65 54502.38 88888.00 2016-09-30 00:50:24.250 274 12663.20 101.65 54502.38 88888.00 2016-09-30 00:50:24.375 274 12663.25 101.65 54502.38 88888.00 2016-09-30 00:50:24.500 274 12663.25 101.67 54502.35 88888.00 2016-09-30 00:50:24.625 274 12663.27 101.67 54502.35 88888.00 2016-09-30 00:50:24.750 274 12663.27 101.67 54502.35 88888.00 2016-09-30 00:50:24.875 274 12663.30 101.70 54502.35 88888.00 2016-09-30 00:50:25.000 274 12663.30 101.72 54502.32 88888.00 2016-09-30 00:50:25.125 274 12663.33 101.70 54502.35 88888.00 2016-09-30 00:50:25.250 274 12663.23 101.70 54502.35 88888.00 2016-09-30 00:50:25.375 274 12663.23 101.72 54502.35 88888.00 2016-09-30 00:50:25.500 274 12663.25 101.78 54502.35 88888.00 2016-09-30 00:50:25.625 274 12663.30 101.78 54502.35 88888.00 2016-09-30 00:50:25.750 274 12663.38 101.80 54502.35 88888.00 2016-09-30 00:50:25.875 274 12663.38 101.83 54502.32 88888.00 2016-09-30 00:50:26.000 274 12663.42 101.85 54502.30 88888.00 2016-09-30 00:50:26.125 274 12663.40 101.85 54502.32 88888.00 2016-09-30 00:50:26.250 274 12663.35 101.85 54502.35 88888.00 2016-09-30 00:50:26.375 274 12663.45 101.90 54502.32 88888.00 2016-09-30 00:50:26.500 274 12663.48 101.90 54502.32 88888.00 2016-09-30 00:50:26.625 274 12663.42 101.90 54502.30 88888.00 2016-09-30 00:50:26.750 274 12663.38 101.92 54502.30 88888.00 2016-09-30 00:50:26.875 274 12663.40 101.95 54502.30 88888.00 2016-09-30 00:50:27.000 274 12663.48 101.92 54502.30 88888.00 2016-09-30 00:50:27.125 274 12663.50 101.97 54502.30 88888.00 2016-09-30 00:50:27.250 274 12663.45 101.97 54502.30 88888.00 2016-09-30 00:50:27.375 274 12663.40 102.03 54502.28 88888.00 2016-09-30 00:50:27.500 274 12663.45 102.03 54502.28 88888.00 2016-09-30 00:50:27.625 274 12663.45 102.05 54502.28 88888.00 2016-09-30 00:50:27.750 274 12663.40 102.05 54502.25 88888.00 2016-09-30 00:50:27.875 274 12663.42 102.08 54502.22 88888.00 2016-09-30 00:50:28.000 274 12663.40 102.08 54502.22 88888.00 2016-09-30 00:50:28.125 274 12663.42 102.10 54502.25 88888.00 2016-09-30 00:50:28.250 274 12663.42 102.10 54502.25 88888.00 2016-09-30 00:50:28.375 274 12663.50 102.12 54502.22 88888.00 2016-09-30 00:50:28.500 274 12663.52 102.12 54502.22 88888.00 2016-09-30 00:50:28.625 274 12663.52 102.12 54502.25 88888.00 2016-09-30 00:50:28.750 274 12663.58 102.15 54502.28 88888.00 2016-09-30 00:50:28.875 274 12663.58 102.17 54502.25 88888.00 2016-09-30 00:50:29.000 274 12663.58 102.20 54502.22 88888.00 2016-09-30 00:50:29.125 274 12663.55 102.20 54502.22 88888.00 2016-09-30 00:50:29.250 274 12663.42 102.17 54502.20 88888.00 2016-09-30 00:50:29.375 274 12663.42 102.20 54502.20 88888.00 2016-09-30 00:50:29.500 274 12663.52 102.25 54502.18 88888.00 2016-09-30 00:50:29.625 274 12663.60 102.28 54502.20 88888.00 2016-09-30 00:50:29.750 274 12663.65 102.28 54502.20 88888.00 2016-09-30 00:50:29.875 274 12663.62 102.30 54502.20 88888.00 2016-09-30 00:50:30.000 274 12663.62 102.30 54502.18 88888.00 2016-09-30 00:50:30.125 274 12663.58 102.30 54502.18 88888.00 2016-09-30 00:50:30.250 274 12663.58 102.30 54502.18 88888.00 2016-09-30 00:50:30.375 274 12663.62 102.33 54502.18 88888.00 2016-09-30 00:50:30.500 274 12663.62 102.33 54502.20 88888.00 2016-09-30 00:50:30.625 274 12663.67 102.30 54502.18 88888.00 2016-09-30 00:50:30.750 274 12663.67 102.33 54502.18 88888.00 2016-09-30 00:50:30.875 274 12663.73 102.35 54502.18 88888.00 2016-09-30 00:50:31.000 274 12663.75 102.35 54502.15 88888.00 2016-09-30 00:50:31.125 274 12663.77 102.33 54502.18 88888.00 2016-09-30 00:50:31.250 274 12663.73 102.30 54502.18 88888.00 2016-09-30 00:50:31.375 274 12663.73 102.33 54502.12 88888.00 2016-09-30 00:50:31.500 274 12663.73 102.35 54502.15 88888.00 2016-09-30 00:50:31.625 274 12663.77 102.38 54502.15 88888.00 2016-09-30 00:50:31.750 274 12663.77 102.38 54502.15 88888.00 2016-09-30 00:50:31.875 274 12663.80 102.38 54502.12 88888.00 2016-09-30 00:50:32.000 274 12663.80 102.35 54502.10 88888.00 2016-09-30 00:50:32.125 274 12663.85 102.38 54502.12 88888.00 2016-09-30 00:50:32.250 274 12663.83 102.38 54502.15 88888.00 2016-09-30 00:50:32.375 274 12663.85 102.40 54502.15 88888.00 2016-09-30 00:50:32.500 274 12663.83 102.42 54502.12 88888.00 2016-09-30 00:50:32.625 274 12663.83 102.40 54502.15 88888.00 2016-09-30 00:50:32.750 274 12663.85 102.38 54502.12 88888.00 2016-09-30 00:50:32.875 274 12663.88 102.38 54502.10 88888.00 2016-09-30 00:50:33.000 274 12663.88 102.40 54502.10 88888.00 2016-09-30 00:50:33.125 274 12663.90 102.40 54502.12 88888.00 2016-09-30 00:50:33.250 274 12663.88 102.38 54502.12 88888.00 2016-09-30 00:50:33.375 274 12663.90 102.35 54502.07 88888.00 2016-09-30 00:50:33.500 274 12663.90 102.38 54502.07 88888.00 2016-09-30 00:50:33.625 274 12663.88 102.38 54502.10 88888.00 2016-09-30 00:50:33.750 274 12663.90 102.38 54502.10 88888.00 2016-09-30 00:50:33.875 274 12663.88 102.42 54502.10 88888.00 2016-09-30 00:50:34.000 274 12663.88 102.42 54502.10 88888.00 2016-09-30 00:50:34.125 274 12663.83 102.42 54502.10 88888.00 2016-09-30 00:50:34.250 274 12663.88 102.42 54502.10 88888.00 2016-09-30 00:50:34.375 274 12663.92 102.40 54502.07 88888.00 2016-09-30 00:50:34.500 274 12663.92 102.40 54502.07 88888.00 2016-09-30 00:50:34.625 274 12663.92 102.42 54502.05 88888.00 2016-09-30 00:50:34.750 274 12663.95 102.40 54502.05 88888.00 2016-09-30 00:50:34.875 274 12663.95 102.38 54502.07 88888.00 2016-09-30 00:50:35.000 274 12663.98 102.38 54502.05 88888.00 2016-09-30 00:50:35.125 274 12663.95 102.38 54502.03 88888.00 2016-09-30 00:50:35.250 274 12663.92 102.38 54502.05 88888.00 2016-09-30 00:50:35.375 274 12663.98 102.40 54502.07 88888.00 2016-09-30 00:50:35.500 274 12663.98 102.40 54502.07 88888.00 2016-09-30 00:50:35.625 274 12664.00 102.40 54502.07 88888.00 2016-09-30 00:50:35.750 274 12664.10 102.40 54502.07 88888.00 2016-09-30 00:50:35.875 274 12664.08 102.42 54502.07 88888.00 2016-09-30 00:50:36.000 274 12664.05 102.42 54502.07 88888.00 2016-09-30 00:50:36.125 274 12664.00 102.40 54502.07 88888.00 2016-09-30 00:50:36.250 274 12663.92 102.38 54502.07 88888.00 2016-09-30 00:50:36.375 274 12663.95 102.38 54502.07 88888.00 2016-09-30 00:50:36.500 274 12664.00 102.40 54502.05 88888.00 2016-09-30 00:50:36.625 274 12663.95 102.40 54502.05 88888.00 2016-09-30 00:50:36.750 274 12664.00 102.40 54502.05 88888.00 2016-09-30 00:50:36.875 274 12664.02 102.40 54502.05 88888.00 2016-09-30 00:50:37.000 274 12664.02 102.40 54502.05 88888.00 2016-09-30 00:50:37.125 274 12664.05 102.38 54502.05 88888.00 2016-09-30 00:50:37.250 274 12664.02 102.38 54502.03 88888.00 2016-09-30 00:50:37.375 274 12664.02 102.35 54502.03 88888.00 2016-09-30 00:50:37.500 274 12664.05 102.38 54502.05 88888.00 2016-09-30 00:50:37.625 274 12664.08 102.40 54502.05 88888.00 2016-09-30 00:50:37.750 274 12664.05 102.42 54502.03 88888.00 2016-09-30 00:50:37.875 274 12664.02 102.40 54502.03 88888.00 2016-09-30 00:50:38.000 274 12664.05 102.38 54502.03 88888.00 2016-09-30 00:50:38.125 274 12664.10 102.38 54502.00 88888.00 2016-09-30 00:50:38.250 274 12664.12 102.38 54502.03 88888.00 2016-09-30 00:50:38.375 274 12664.15 102.38 54502.00 88888.00 2016-09-30 00:50:38.500 274 12664.10 102.38 54502.03 88888.00 2016-09-30 00:50:38.625 274 12664.10 102.40 54502.03 88888.00 2016-09-30 00:50:38.750 274 12664.15 102.35 54502.00 88888.00 2016-09-30 00:50:38.875 274 12664.17 102.38 54502.00 88888.00 2016-09-30 00:50:39.000 274 12664.15 102.38 54502.00 88888.00 2016-09-30 00:50:39.125 274 12664.12 102.38 54502.05 88888.00 2016-09-30 00:50:39.250 274 12664.10 102.35 54502.05 88888.00 2016-09-30 00:50:39.375 274 12664.15 102.35 54502.03 88888.00 2016-09-30 00:50:39.500 274 12664.12 102.35 54502.03 88888.00 2016-09-30 00:50:39.625 274 12664.10 102.35 54502.03 88888.00 2016-09-30 00:50:39.750 274 12664.12 102.35 54501.97 88888.00 2016-09-30 00:50:39.875 274 12664.23 102.38 54502.00 88888.00 2016-09-30 00:50:40.000 274 12664.25 102.38 54502.00 88888.00 2016-09-30 00:50:40.125 274 12664.23 102.38 54502.00 88888.00 2016-09-30 00:50:40.250 274 12664.25 102.35 54502.00 88888.00 2016-09-30 00:50:40.375 274 12664.27 102.35 54501.97 88888.00 2016-09-30 00:50:40.500 274 12664.27 102.35 54502.03 88888.00 2016-09-30 00:50:40.625 274 12664.23 102.35 54502.03 88888.00 2016-09-30 00:50:40.750 274 12664.20 102.35 54502.03 88888.00 2016-09-30 00:50:40.875 274 12664.25 102.35 54501.97 88888.00 2016-09-30 00:50:41.000 274 12664.30 102.33 54502.00 88888.00 2016-09-30 00:50:41.125 274 12664.30 102.33 54502.03 88888.00 2016-09-30 00:50:41.250 274 12664.23 102.35 54502.00 88888.00 2016-09-30 00:50:41.375 274 12664.33 102.38 54502.00 88888.00 2016-09-30 00:50:41.500 274 12664.40 102.35 54501.97 88888.00 2016-09-30 00:50:41.625 274 12664.35 102.35 54501.95 88888.00 2016-09-30 00:50:41.750 274 12664.27 102.33 54502.00 88888.00 2016-09-30 00:50:41.875 274 12664.23 102.30 54502.00 88888.00 2016-09-30 00:50:42.000 274 12664.30 102.30 54502.00 88888.00 2016-09-30 00:50:42.125 274 12664.35 102.30 54502.00 88888.00 2016-09-30 00:50:42.250 274 12664.33 102.30 54501.97 88888.00 2016-09-30 00:50:42.375 274 12664.38 102.33 54501.97 88888.00 2016-09-30 00:50:42.500 274 12664.40 102.33 54501.97 88888.00 2016-09-30 00:50:42.625 274 12664.42 102.33 54501.97 88888.00 2016-09-30 00:50:42.750 274 12664.48 102.33 54502.00 88888.00 2016-09-30 00:50:42.875 274 12664.42 102.33 54501.97 88888.00 2016-09-30 00:50:43.000 274 12664.40 102.30 54501.97 88888.00 2016-09-30 00:50:43.125 274 12664.40 102.28 54502.00 88888.00 2016-09-30 00:50:43.250 274 12664.40 102.28 54502.00 88888.00 2016-09-30 00:50:43.375 274 12664.42 102.30 54502.00 88888.00 2016-09-30 00:50:43.500 274 12664.48 102.30 54502.00 88888.00 2016-09-30 00:50:43.625 274 12664.52 102.30 54501.97 88888.00 2016-09-30 00:50:43.750 274 12664.58 102.30 54501.97 88888.00 2016-09-30 00:50:43.875 274 12664.58 102.30 54502.00 88888.00 2016-09-30 00:50:44.000 274 12664.58 102.28 54501.97 88888.00 2016-09-30 00:50:44.125 274 12664.50 102.28 54502.00 88888.00 2016-09-30 00:50:44.250 274 12664.48 102.28 54502.00 88888.00 2016-09-30 00:50:44.375 274 12664.52 102.28 54502.00 88888.00 2016-09-30 00:50:44.500 274 12664.60 102.28 54502.00 88888.00 2016-09-30 00:50:44.625 274 12664.65 102.25 54501.97 88888.00 2016-09-30 00:50:44.750 274 12664.67 102.25 54501.97 88888.00 2016-09-30 00:50:44.875 274 12664.65 102.28 54501.97 88888.00 2016-09-30 00:50:45.000 274 12664.58 102.25 54501.95 88888.00 2016-09-30 00:50:45.125 274 12664.58 102.20 54501.97 88888.00 2016-09-30 00:50:45.250 274 12664.60 102.20 54501.97 88888.00 2016-09-30 00:50:45.375 274 12664.65 102.28 54501.97 88888.00 2016-09-30 00:50:45.500 274 12664.65 102.28 54501.97 88888.00 2016-09-30 00:50:45.625 274 12664.62 102.30 54501.97 88888.00 2016-09-30 00:50:45.750 274 12664.70 102.28 54501.97 88888.00 2016-09-30 00:50:45.875 274 12664.75 102.25 54501.97 88888.00 2016-09-30 00:50:46.000 274 12664.75 102.25 54501.97 88888.00 2016-09-30 00:50:46.125 274 12664.77 102.30 54502.00 88888.00 2016-09-30 00:50:46.250 274 12664.73 102.25 54501.97 88888.00 2016-09-30 00:50:46.375 274 12664.77 102.25 54501.97 88888.00 2016-09-30 00:50:46.500 274 12664.80 102.28 54501.97 88888.00 2016-09-30 00:50:46.625 274 12664.77 102.25 54501.97 88888.00 2016-09-30 00:50:46.750 274 12664.77 102.25 54501.93 88888.00 2016-09-30 00:50:46.875 274 12664.75 102.25 54501.93 88888.00 2016-09-30 00:50:47.000 274 12664.80 102.25 54501.93 88888.00 2016-09-30 00:50:47.125 274 12664.85 102.25 54501.93 88888.00 2016-09-30 00:50:47.250 274 12664.80 102.25 54501.97 88888.00 2016-09-30 00:50:47.375 274 12664.80 102.25 54501.95 88888.00 2016-09-30 00:50:47.500 274 12664.80 102.30 54501.97 88888.00 2016-09-30 00:50:47.625 274 12664.85 102.33 54501.97 88888.00 2016-09-30 00:50:47.750 274 12664.85 102.33 54501.97 88888.00 2016-09-30 00:50:47.875 274 12664.85 102.30 54501.97 88888.00 2016-09-30 00:50:48.000 274 12664.83 102.28 54501.93 88888.00 2016-09-30 00:50:48.125 274 12664.83 102.28 54501.93 88888.00 2016-09-30 00:50:48.250 274 12664.85 102.28 54501.93 88888.00 2016-09-30 00:50:48.375 274 12664.88 102.28 54501.95 88888.00 2016-09-30 00:50:48.500 274 12664.92 102.28 54501.95 88888.00 2016-09-30 00:50:48.625 274 12665.00 102.30 54501.93 88888.00 2016-09-30 00:50:48.750 274 12664.98 102.30 54501.95 88888.00 2016-09-30 00:50:48.875 274 12664.92 102.30 54501.93 88888.00 2016-09-30 00:50:49.000 274 12664.92 102.30 54501.93 88888.00 2016-09-30 00:50:49.125 274 12665.00 102.33 54501.90 88888.00 2016-09-30 00:50:49.250 274 12665.08 102.28 54501.90 88888.00 2016-09-30 00:50:49.375 274 12665.08 102.30 54501.90 88888.00 2016-09-30 00:50:49.500 274 12665.08 102.33 54501.88 88888.00 2016-09-30 00:50:49.625 274 12665.08 102.35 54501.90 88888.00 2016-09-30 00:50:49.750 274 12665.10 102.35 54501.93 88888.00 2016-09-30 00:50:49.875 274 12665.20 102.35 54501.90 88888.00 2016-09-30 00:50:50.000 274 12665.20 102.38 54501.88 88888.00 2016-09-30 00:50:50.125 274 12665.17 102.38 54501.88 88888.00 2016-09-30 00:50:50.250 274 12665.12 102.33 54501.90 88888.00 2016-09-30 00:50:50.375 274 12665.12 102.33 54501.88 88888.00 2016-09-30 00:50:50.500 274 12665.10 102.35 54501.85 88888.00 2016-09-30 00:50:50.625 274 12665.12 102.38 54501.85 88888.00 2016-09-30 00:50:50.750 274 12665.20 102.38 54501.85 88888.00 2016-09-30 00:50:50.875 274 12665.30 102.40 54501.85 88888.00 2016-09-30 00:50:51.000 274 12665.38 102.38 54501.85 88888.00 2016-09-30 00:50:51.125 274 12665.38 102.40 54501.85 88888.00 2016-09-30 00:50:51.250 274 12665.33 102.40 54501.85 88888.00 2016-09-30 00:50:51.375 274 12665.33 102.42 54501.82 88888.00 2016-09-30 00:50:51.500 274 12665.30 102.42 54501.85 88888.00 2016-09-30 00:50:51.625 274 12665.27 102.40 54501.82 88888.00 2016-09-30 00:50:51.750 274 12665.27 102.40 54501.82 88888.00 2016-09-30 00:50:51.875 274 12665.33 102.40 54501.82 88888.00 2016-09-30 00:50:52.000 274 12665.38 102.40 54501.80 88888.00 2016-09-30 00:50:52.125 274 12665.40 102.40 54501.85 88888.00 2016-09-30 00:50:52.250 274 12665.38 102.40 54501.82 88888.00 2016-09-30 00:50:52.375 274 12665.42 102.42 54501.80 88888.00 2016-09-30 00:50:52.500 274 12665.48 102.45 54501.82 88888.00 2016-09-30 00:50:52.625 274 12665.52 102.42 54501.82 88888.00 2016-09-30 00:50:52.750 274 12665.50 102.42 54501.80 88888.00 2016-09-30 00:50:52.875 274 12665.48 102.42 54501.80 88888.00 2016-09-30 00:50:53.000 274 12665.52 102.42 54501.80 88888.00 2016-09-30 00:50:53.125 274 12665.58 102.45 54501.82 88888.00 2016-09-30 00:50:53.250 274 12665.62 102.45 54501.82 88888.00 2016-09-30 00:50:53.375 274 12665.60 102.47 54501.82 88888.00 2016-09-30 00:50:53.500 274 12665.60 102.45 54501.80 88888.00 2016-09-30 00:50:53.625 274 12665.65 102.47 54501.82 88888.00 2016-09-30 00:50:53.750 274 12665.65 102.47 54501.80 88888.00 2016-09-30 00:50:53.875 274 12665.60 102.47 54501.80 88888.00 2016-09-30 00:50:54.000 274 12665.67 102.47 54501.78 88888.00 2016-09-30 00:50:54.125 274 12665.75 102.50 54501.80 88888.00 2016-09-30 00:50:54.250 274 12665.73 102.50 54501.78 88888.00 2016-09-30 00:50:54.375 274 12665.73 102.50 54501.80 88888.00 2016-09-30 00:50:54.500 274 12665.67 102.47 54501.78 88888.00 2016-09-30 00:50:54.625 274 12665.75 102.50 54501.78 88888.00 2016-09-30 00:50:54.750 274 12665.77 102.50 54501.78 88888.00 2016-09-30 00:50:54.875 274 12665.75 102.47 54501.78 88888.00 2016-09-30 00:50:55.000 274 12665.77 102.47 54501.72 88888.00 2016-09-30 00:50:55.125 274 12665.75 102.50 54501.75 88888.00 2016-09-30 00:50:55.250 274 12665.80 102.50 54501.78 88888.00 2016-09-30 00:50:55.375 274 12665.90 102.50 54501.75 88888.00 2016-09-30 00:50:55.500 274 12665.90 102.50 54501.75 88888.00 2016-09-30 00:50:55.625 274 12665.95 102.55 54501.80 88888.00 2016-09-30 00:50:55.750 274 12665.90 102.55 54501.78 88888.00 2016-09-30 00:50:55.875 274 12665.88 102.53 54501.78 88888.00 2016-09-30 00:50:56.000 274 12665.83 102.53 54501.75 88888.00 2016-09-30 00:50:56.125 274 12665.85 102.53 54501.75 88888.00 2016-09-30 00:50:56.250 274 12665.85 102.50 54501.75 88888.00 2016-09-30 00:50:56.375 274 12665.92 102.55 54501.72 88888.00 2016-09-30 00:50:56.500 274 12665.98 102.55 54501.72 88888.00 2016-09-30 00:50:56.625 274 12666.00 102.55 54501.72 88888.00 2016-09-30 00:50:56.750 274 12665.95 102.58 54501.70 88888.00 2016-09-30 00:50:56.875 274 12665.92 102.55 54501.72 88888.00 2016-09-30 00:50:57.000 274 12665.98 102.55 54501.72 88888.00 2016-09-30 00:50:57.125 274 12665.98 102.55 54501.75 88888.00 2016-09-30 00:50:57.250 274 12665.92 102.53 54501.75 88888.00 2016-09-30 00:50:57.375 274 12665.95 102.55 54501.75 88888.00 2016-09-30 00:50:57.500 274 12665.98 102.58 54501.72 88888.00 2016-09-30 00:50:57.625 274 12666.00 102.58 54501.72 88888.00 2016-09-30 00:50:57.750 274 12666.02 102.55 54501.75 88888.00 2016-09-30 00:50:57.875 274 12666.00 102.55 54501.75 88888.00 2016-09-30 00:50:58.000 274 12666.00 102.55 54501.72 88888.00 2016-09-30 00:50:58.125 274 12665.98 102.58 54501.72 88888.00 2016-09-30 00:50:58.250 274 12666.00 102.55 54501.72 88888.00 2016-09-30 00:50:58.375 274 12666.05 102.55 54501.72 88888.00 2016-09-30 00:50:58.500 274 12666.10 102.55 54501.72 88888.00 2016-09-30 00:50:58.625 274 12666.08 102.60 54501.72 88888.00 2016-09-30 00:50:58.750 274 12666.10 102.60 54501.78 88888.00 2016-09-30 00:50:58.875 274 12666.12 102.62 54501.78 88888.00 2016-09-30 00:50:59.000 274 12666.12 102.60 54501.72 88888.00 2016-09-30 00:50:59.125 274 12666.10 102.60 54501.75 88888.00 2016-09-30 00:50:59.250 274 12666.10 102.62 54501.75 88888.00 2016-09-30 00:50:59.375 274 12666.15 102.62 54501.75 88888.00 2016-09-30 00:50:59.500 274 12666.15 102.60 54501.75 88888.00 2016-09-30 00:50:59.625 274 12666.15 102.58 54501.70 88888.00 2016-09-30 00:50:59.750 274 12666.12 102.58 54501.70 88888.00 2016-09-30 00:50:59.875 274 12666.10 102.58 54501.72 88888.00 2016-09-30 00:51:00.000 274 12666.10 102.62 54501.75 88888.00 2016-09-30 00:51:00.125 274 12666.08 102.62 54501.75 88888.00 2016-09-30 00:51:00.250 274 12666.10 102.60 54501.78 88888.00 2016-09-30 00:51:00.375 274 12666.12 102.60 54501.75 88888.00 2016-09-30 00:51:00.500 274 12666.17 102.60 54501.75 88888.00 2016-09-30 00:51:00.625 274 12666.23 102.60 54501.75 88888.00 2016-09-30 00:51:00.750 274 12666.25 102.60 54501.75 88888.00 2016-09-30 00:51:00.875 274 12666.25 102.60 54501.75 88888.00 2016-09-30 00:51:01.000 274 12666.20 102.60 54501.72 88888.00 2016-09-30 00:51:01.125 274 12666.20 102.60 54501.72 88888.00 2016-09-30 00:51:01.250 274 12666.23 102.60 54501.75 88888.00 2016-09-30 00:51:01.375 274 12666.27 102.62 54501.78 88888.00 2016-09-30 00:51:01.500 274 12666.27 102.65 54501.78 88888.00 2016-09-30 00:51:01.625 274 12666.27 102.62 54501.78 88888.00 2016-09-30 00:51:01.750 274 12666.33 102.62 54501.78 88888.00 2016-09-30 00:51:01.875 274 12666.35 102.62 54501.72 88888.00 2016-09-30 00:51:02.000 274 12666.33 102.60 54501.75 88888.00 2016-09-30 00:51:02.125 274 12666.33 102.62 54501.70 88888.00 2016-09-30 00:51:02.250 274 12666.27 102.62 54501.75 88888.00 2016-09-30 00:51:02.375 274 12666.27 102.62 54501.72 88888.00 2016-09-30 00:51:02.500 274 12666.27 102.65 54501.72 88888.00 2016-09-30 00:51:02.625 274 12666.30 102.65 54501.72 88888.00 2016-09-30 00:51:02.750 274 12666.27 102.65 54501.72 88888.00 2016-09-30 00:51:02.875 274 12666.27 102.65 54501.75 88888.00 2016-09-30 00:51:03.000 274 12666.27 102.67 54501.72 88888.00 2016-09-30 00:51:03.125 274 12666.25 102.67 54501.75 88888.00 2016-09-30 00:51:03.250 274 12666.17 102.67 54501.78 88888.00 2016-09-30 00:51:03.375 274 12666.23 102.70 54501.78 88888.00 2016-09-30 00:51:03.500 274 12666.30 102.70 54501.75 88888.00 2016-09-30 00:51:03.625 274 12666.30 102.70 54501.75 88888.00 2016-09-30 00:51:03.750 274 12666.35 102.70 54501.78 88888.00 2016-09-30 00:51:03.875 274 12666.33 102.67 54501.78 88888.00 2016-09-30 00:51:04.000 274 12666.33 102.67 54501.75 88888.00 2016-09-30 00:51:04.125 274 12666.35 102.70 54501.75 88888.00 2016-09-30 00:51:04.250 274 12666.38 102.72 54501.78 88888.00 2016-09-30 00:51:04.375 274 12666.42 102.72 54501.78 88888.00 2016-09-30 00:51:04.500 274 12666.40 102.75 54501.78 88888.00 2016-09-30 00:51:04.625 274 12666.42 102.75 54501.78 88888.00 2016-09-30 00:51:04.750 274 12666.45 102.78 54501.75 88888.00 2016-09-30 00:51:04.875 274 12666.48 102.75 54501.75 88888.00 2016-09-30 00:51:05.000 274 12666.45 102.72 54501.78 88888.00 2016-09-30 00:51:05.125 274 12666.40 102.75 54501.78 88888.00 2016-09-30 00:51:05.250 274 12666.40 102.78 54501.78 88888.00 2016-09-30 00:51:05.375 274 12666.40 102.80 54501.78 88888.00 2016-09-30 00:51:05.500 274 12666.40 102.78 54501.78 88888.00 2016-09-30 00:51:05.625 274 12666.45 102.80 54501.78 88888.00 2016-09-30 00:51:05.750 274 12666.45 102.83 54501.78 88888.00 2016-09-30 00:51:05.875 274 12666.48 102.80 54501.75 88888.00 2016-09-30 00:51:06.000 274 12666.48 102.78 54501.75 88888.00 2016-09-30 00:51:06.125 274 12666.48 102.80 54501.78 88888.00 2016-09-30 00:51:06.250 274 12666.45 102.78 54501.78 88888.00 2016-09-30 00:51:06.375 274 12666.48 102.80 54501.78 88888.00 2016-09-30 00:51:06.500 274 12666.48 102.83 54501.78 88888.00 2016-09-30 00:51:06.625 274 12666.48 102.83 54501.72 88888.00 2016-09-30 00:51:06.750 274 12666.50 102.85 54501.75 88888.00 2016-09-30 00:51:06.875 274 12666.52 102.85 54501.78 88888.00 2016-09-30 00:51:07.000 274 12666.52 102.85 54501.75 88888.00 2016-09-30 00:51:07.125 274 12666.55 102.88 54501.78 88888.00 2016-09-30 00:51:07.250 274 12666.58 102.85 54501.78 88888.00 2016-09-30 00:51:07.375 274 12666.60 102.90 54501.78 88888.00 2016-09-30 00:51:07.500 274 12666.60 102.85 54501.78 88888.00 2016-09-30 00:51:07.625 274 12666.58 102.85 54501.78 88888.00 2016-09-30 00:51:07.750 274 12666.58 102.85 54501.78 88888.00 2016-09-30 00:51:07.875 274 12666.60 102.85 54501.75 88888.00 2016-09-30 00:51:08.000 274 12666.55 102.88 54501.75 88888.00 2016-09-30 00:51:08.125 274 12666.58 102.88 54501.78 88888.00 2016-09-30 00:51:08.250 274 12666.58 102.88 54501.78 88888.00 2016-09-30 00:51:08.375 274 12666.60 102.88 54501.78 88888.00 2016-09-30 00:51:08.500 274 12666.62 102.92 54501.80 88888.00 2016-09-30 00:51:08.625 274 12666.62 102.92 54501.82 88888.00 2016-09-30 00:51:08.750 274 12666.70 102.95 54501.82 88888.00 2016-09-30 00:51:08.875 274 12666.73 102.92 54501.80 88888.00 2016-09-30 00:51:09.000 274 12666.70 102.90 54501.80 88888.00 2016-09-30 00:51:09.125 274 12666.67 102.92 54501.78 88888.00 2016-09-30 00:51:09.250 274 12666.70 102.92 54501.78 88888.00 2016-09-30 00:51:09.375 274 12666.77 102.92 54501.78 88888.00 2016-09-30 00:51:09.500 274 12666.83 102.92 54501.80 88888.00 2016-09-30 00:51:09.625 274 12666.77 102.95 54501.78 88888.00 2016-09-30 00:51:09.750 274 12666.73 102.97 54501.80 88888.00 2016-09-30 00:51:09.875 274 12666.73 102.95 54501.78 88888.00 2016-09-30 00:51:10.000 274 12666.77 102.92 54501.78 88888.00 2016-09-30 00:51:10.125 274 12666.70 102.92 54501.80 88888.00 2016-09-30 00:51:10.250 274 12666.67 102.92 54501.80 88888.00 2016-09-30 00:51:10.375 274 12666.77 102.95 54501.78 88888.00 2016-09-30 00:51:10.500 274 12666.85 102.95 54501.75 88888.00 2016-09-30 00:51:10.625 274 12666.88 102.95 54501.75 88888.00 2016-09-30 00:51:10.750 274 12666.90 102.95 54501.80 88888.00 2016-09-30 00:51:10.875 274 12666.90 102.95 54501.78 88888.00 2016-09-30 00:51:11.000 274 12666.90 102.95 54501.78 88888.00 2016-09-30 00:51:11.125 274 12666.95 102.92 54501.75 88888.00 2016-09-30 00:51:11.250 274 12666.88 102.92 54501.78 88888.00 2016-09-30 00:51:11.375 274 12666.92 102.92 54501.80 88888.00 2016-09-30 00:51:11.500 274 12666.95 102.92 54501.78 88888.00 2016-09-30 00:51:11.625 274 12666.98 102.92 54501.75 88888.00 2016-09-30 00:51:11.750 274 12666.92 102.95 54501.78 88888.00 2016-09-30 00:51:11.875 274 12666.95 102.92 54501.78 88888.00 2016-09-30 00:51:12.000 274 12666.95 102.92 54501.78 88888.00 2016-09-30 00:51:12.125 274 12666.98 102.95 54501.78 88888.00 2016-09-30 00:51:12.250 274 12666.98 102.97 54501.80 88888.00 2016-09-30 00:51:12.375 274 12667.05 102.97 54501.80 88888.00 2016-09-30 00:51:12.500 274 12667.05 102.95 54501.78 88888.00 2016-09-30 00:51:12.625 274 12667.00 102.97 54501.78 88888.00 2016-09-30 00:51:12.750 274 12667.02 103.00 54501.78 88888.00 2016-09-30 00:51:12.875 274 12667.08 102.97 54501.80 88888.00 2016-09-30 00:51:13.000 274 12667.10 102.97 54501.80 88888.00 2016-09-30 00:51:13.125 274 12667.12 102.95 54501.80 88888.00 2016-09-30 00:51:13.250 274 12667.10 102.92 54501.80 88888.00 2016-09-30 00:51:13.375 274 12667.12 102.95 54501.80 88888.00 2016-09-30 00:51:13.500 274 12667.10 102.95 54501.78 88888.00 2016-09-30 00:51:13.625 274 12667.15 102.97 54501.75 88888.00 2016-09-30 00:51:13.750 274 12667.17 102.97 54501.75 88888.00 2016-09-30 00:51:13.875 274 12667.15 102.97 54501.75 88888.00 2016-09-30 00:51:14.000 274 12667.25 102.95 54501.72 88888.00 2016-09-30 00:51:14.125 274 12667.33 102.95 54501.75 88888.00 2016-09-30 00:51:14.250 274 12667.33 102.95 54501.78 88888.00 2016-09-30 00:51:14.375 274 12667.30 102.97 54501.78 88888.00 2016-09-30 00:51:14.500 274 12667.30 103.00 54501.80 88888.00 2016-09-30 00:51:14.625 274 12667.25 102.97 54501.80 88888.00 2016-09-30 00:51:14.750 274 12667.27 102.92 54501.80 88888.00 2016-09-30 00:51:14.875 274 12667.27 102.92 54501.80 88888.00 2016-09-30 00:51:15.000 274 12667.25 102.95 54501.78 88888.00 2016-09-30 00:51:15.125 274 12667.30 102.95 54501.78 88888.00 2016-09-30 00:51:15.250 274 12667.40 102.97 54501.80 88888.00 2016-09-30 00:51:15.375 274 12667.40 102.97 54501.80 88888.00 2016-09-30 00:51:15.500 274 12667.40 103.00 54501.80 88888.00 2016-09-30 00:51:15.625 274 12667.40 103.00 54501.80 88888.00 2016-09-30 00:51:15.750 274 12667.38 102.97 54501.80 88888.00 2016-09-30 00:51:15.875 274 12667.35 102.97 54501.78 88888.00 2016-09-30 00:51:16.000 274 12667.42 102.97 54501.78 88888.00 2016-09-30 00:51:16.125 274 12667.48 102.95 54501.80 88888.00 2016-09-30 00:51:16.250 274 12667.45 102.95 54501.80 88888.00 2016-09-30 00:51:16.375 274 12667.45 102.92 54501.80 88888.00 2016-09-30 00:51:16.500 274 12667.50 102.95 54501.78 88888.00 2016-09-30 00:51:16.625 274 12667.55 102.92 54501.80 88888.00 2016-09-30 00:51:16.750 274 12667.58 102.92 54501.80 88888.00 2016-09-30 00:51:16.875 274 12667.58 102.97 54501.82 88888.00 2016-09-30 00:51:17.000 274 12667.58 102.97 54501.82 88888.00 2016-09-30 00:51:17.125 274 12667.55 103.00 54501.82 88888.00 2016-09-30 00:51:17.250 274 12667.50 102.95 54501.80 88888.00 2016-09-30 00:51:17.375 274 12667.52 102.97 54501.80 88888.00 2016-09-30 00:51:17.500 274 12667.50 102.97 54501.85 88888.00 2016-09-30 00:51:17.625 274 12667.55 102.97 54501.85 88888.00 2016-09-30 00:51:17.750 274 12667.60 102.95 54501.82 88888.00 2016-09-30 00:51:17.875 274 12667.65 102.95 54501.82 88888.00 2016-09-30 00:51:18.000 274 12667.60 102.95 54501.82 88888.00 2016-09-30 00:51:18.125 274 12667.58 102.95 54501.82 88888.00 2016-09-30 00:51:18.250 274 12667.58 102.95 54501.85 88888.00 2016-09-30 00:51:18.375 274 12667.58 102.92 54501.82 88888.00 2016-09-30 00:51:18.500 274 12667.60 102.92 54501.85 88888.00 2016-09-30 00:51:18.625 274 12667.62 102.95 54501.85 88888.00 2016-09-30 00:51:18.750 274 12667.65 102.95 54501.85 88888.00 2016-09-30 00:51:18.875 274 12667.62 102.95 54501.85 88888.00 2016-09-30 00:51:19.000 274 12667.67 102.92 54501.85 88888.00 2016-09-30 00:51:19.125 274 12667.75 102.95 54501.85 88888.00 2016-09-30 00:51:19.250 274 12667.73 102.92 54501.88 88888.00 2016-09-30 00:51:19.375 274 12667.73 102.90 54501.88 88888.00 2016-09-30 00:51:19.500 274 12667.73 102.92 54501.90 88888.00 2016-09-30 00:51:19.625 274 12667.80 102.95 54501.88 88888.00 2016-09-30 00:51:19.750 274 12667.83 102.95 54501.90 88888.00 2016-09-30 00:51:19.875 274 12667.83 102.95 54501.88 88888.00 2016-09-30 00:51:20.000 274 12667.77 102.95 54501.85 88888.00 2016-09-30 00:51:20.125 274 12667.77 102.92 54501.88 88888.00 2016-09-30 00:51:20.250 274 12667.80 102.88 54501.90 88888.00 2016-09-30 00:51:20.375 274 12667.85 102.90 54501.90 88888.00 2016-09-30 00:51:20.500 274 12667.88 102.90 54501.90 88888.00 2016-09-30 00:51:20.625 274 12667.88 102.90 54501.88 88888.00 2016-09-30 00:51:20.750 274 12667.85 102.85 54501.88 88888.00 2016-09-30 00:51:20.875 274 12667.88 102.88 54501.90 88888.00 2016-09-30 00:51:21.000 274 12667.90 102.85 54501.88 88888.00 2016-09-30 00:51:21.125 274 12667.95 102.85 54501.93 88888.00 2016-09-30 00:51:21.250 274 12667.88 102.83 54501.93 88888.00 2016-09-30 00:51:21.375 274 12667.90 102.85 54501.90 88888.00 2016-09-30 00:51:21.500 274 12667.95 102.88 54501.90 88888.00 2016-09-30 00:51:21.625 274 12667.98 102.85 54501.90 88888.00 2016-09-30 00:51:21.750 274 12668.02 102.85 54501.93 88888.00 2016-09-30 00:51:21.875 274 12668.05 102.85 54501.93 88888.00 2016-09-30 00:51:22.000 274 12668.00 102.85 54501.93 88888.00 2016-09-30 00:51:22.125 274 12668.02 102.85 54501.93 88888.00 2016-09-30 00:51:22.250 274 12668.00 102.85 54501.93 88888.00 2016-09-30 00:51:22.375 274 12668.02 102.80 54501.93 88888.00 2016-09-30 00:51:22.500 274 12668.08 102.83 54501.93 88888.00 2016-09-30 00:51:22.625 274 12668.10 102.83 54501.90 88888.00 2016-09-30 00:51:22.750 274 12668.08 102.83 54501.90 88888.00 2016-09-30 00:51:22.875 274 12668.08 102.88 54501.95 88888.00 2016-09-30 00:51:23.000 274 12668.08 102.88 54501.93 88888.00 2016-09-30 00:51:23.125 274 12668.10 102.83 54501.95 88888.00 2016-09-30 00:51:23.250 274 12668.08 102.75 54501.93 88888.00 2016-09-30 00:51:23.375 274 12668.12 102.75 54501.95 88888.00 2016-09-30 00:51:23.500 274 12668.23 102.75 54501.97 88888.00 2016-09-30 00:51:23.625 274 12668.30 102.78 54501.97 88888.00 2016-09-30 00:51:23.750 274 12668.30 102.75 54501.95 88888.00 2016-09-30 00:51:23.875 274 12668.27 102.75 54501.97 88888.00 2016-09-30 00:51:24.000 274 12668.23 102.72 54501.93 88888.00 2016-09-30 00:51:24.125 274 12668.17 102.70 54501.93 88888.00 2016-09-30 00:51:24.250 274 12668.20 102.70 54501.95 88888.00 2016-09-30 00:51:24.375 274 12668.30 102.70 54501.95 88888.00 2016-09-30 00:51:24.500 274 12668.35 102.70 54501.95 88888.00 2016-09-30 00:51:24.625 274 12668.38 102.70 54501.97 88888.00 2016-09-30 00:51:24.750 274 12668.38 102.67 54502.00 88888.00 2016-09-30 00:51:24.875 274 12668.40 102.70 54502.00 88888.00 2016-09-30 00:51:25.000 274 12668.40 102.67 54501.97 88888.00 2016-09-30 00:51:25.125 274 12668.42 102.67 54502.00 88888.00 2016-09-30 00:51:25.250 274 12668.40 102.62 54501.97 88888.00 2016-09-30 00:51:25.375 274 12668.45 102.65 54501.95 88888.00 2016-09-30 00:51:25.500 274 12668.52 102.62 54501.97 88888.00 2016-09-30 00:51:25.625 274 12668.52 102.62 54502.00 88888.00 2016-09-30 00:51:25.750 274 12668.52 102.62 54502.00 88888.00 2016-09-30 00:51:25.875 274 12668.52 102.60 54502.00 88888.00 2016-09-30 00:51:26.000 274 12668.55 102.58 54502.00 88888.00 2016-09-30 00:51:26.125 274 12668.58 102.58 54502.00 88888.00 2016-09-30 00:51:26.250 274 12668.60 102.55 54501.97 88888.00 2016-09-30 00:51:26.375 274 12668.67 102.55 54501.97 88888.00 2016-09-30 00:51:26.500 274 12668.65 102.55 54501.97 88888.00 2016-09-30 00:51:26.625 274 12668.65 102.55 54502.00 88888.00 2016-09-30 00:51:26.750 274 12668.70 102.53 54501.95 88888.00 2016-09-30 00:51:26.875 274 12668.70 102.53 54501.97 88888.00 2016-09-30 00:51:27.000 274 12668.70 102.50 54501.97 88888.00 2016-09-30 00:51:27.125 274 12668.70 102.47 54501.97 88888.00 2016-09-30 00:51:27.250 274 12668.77 102.50 54501.97 88888.00 2016-09-30 00:51:27.375 274 12668.85 102.50 54502.00 88888.00 2016-09-30 00:51:27.500 274 12668.85 102.47 54502.00 88888.00 2016-09-30 00:51:27.625 274 12668.88 102.47 54502.00 88888.00 2016-09-30 00:51:27.750 274 12668.92 102.47 54501.97 88888.00 2016-09-30 00:51:27.875 274 12668.92 102.50 54502.00 88888.00 2016-09-30 00:51:28.000 274 12668.92 102.45 54501.97 88888.00 2016-09-30 00:51:28.125 274 12668.95 102.45 54501.97 88888.00 2016-09-30 00:51:28.250 274 12668.98 102.42 54501.97 88888.00 2016-09-30 00:51:28.375 274 12668.98 102.45 54502.00 88888.00 2016-09-30 00:51:28.500 274 12669.02 102.45 54502.00 88888.00 2016-09-30 00:51:28.625 274 12669.02 102.45 54502.00 88888.00 2016-09-30 00:51:28.750 274 12669.00 102.40 54502.00 88888.00 2016-09-30 00:51:28.875 274 12669.05 102.42 54501.95 88888.00 2016-09-30 00:51:29.000 274 12669.15 102.40 54501.95 88888.00 2016-09-30 00:51:29.125 274 12669.17 102.40 54501.97 88888.00 2016-09-30 00:51:29.250 274 12669.10 102.40 54501.97 88888.00 2016-09-30 00:51:29.375 274 12669.17 102.40 54502.00 88888.00 2016-09-30 00:51:29.500 274 12669.15 102.38 54502.00 88888.00 2016-09-30 00:51:29.625 274 12669.17 102.40 54502.00 88888.00 2016-09-30 00:51:29.750 274 12669.25 102.40 54502.00 88888.00 2016-09-30 00:51:29.875 274 12669.25 102.42 54502.03 88888.00 2016-09-30 00:51:30.000 274 12669.25 102.40 54502.03 88888.00 2016-09-30 00:51:30.125 274 12669.27 102.40 54502.05 88888.00 2016-09-30 00:51:30.250 274 12669.30 102.40 54502.00 88888.00 2016-09-30 00:51:30.375 274 12669.27 102.38 54502.00 88888.00 2016-09-30 00:51:30.500 274 12669.23 102.35 54501.97 88888.00 2016-09-30 00:51:30.625 274 12669.25 102.35 54501.97 88888.00 2016-09-30 00:51:30.750 274 12669.30 102.35 54501.97 88888.00 2016-09-30 00:51:30.875 274 12669.38 102.35 54502.00 88888.00 2016-09-30 00:51:31.000 274 12669.40 102.35 54502.00 88888.00 2016-09-30 00:51:31.125 274 12669.45 102.35 54502.00 88888.00 2016-09-30 00:51:31.250 274 12669.38 102.30 54502.03 88888.00 2016-09-30 00:51:31.375 274 12669.35 102.30 54501.97 88888.00 2016-09-30 00:51:31.500 274 12669.45 102.33 54501.97 88888.00 2016-09-30 00:51:31.625 274 12669.55 102.30 54501.97 88888.00 2016-09-30 00:51:31.750 274 12669.60 102.25 54501.97 88888.00 2016-09-30 00:51:31.875 274 12669.62 102.28 54502.00 88888.00 2016-09-30 00:51:32.000 274 12669.62 102.28 54502.00 88888.00 2016-09-30 00:51:32.125 274 12669.55 102.25 54502.03 88888.00 2016-09-30 00:51:32.250 274 12669.62 102.20 54502.05 88888.00 2016-09-30 00:51:32.375 274 12669.70 102.20 54502.03 88888.00 2016-09-30 00:51:32.500 274 12669.73 102.20 54502.03 88888.00 2016-09-30 00:51:32.625 274 12669.73 102.17 54502.03 88888.00 2016-09-30 00:51:32.750 274 12669.77 102.15 54502.00 88888.00 2016-09-30 00:51:32.875 274 12669.83 102.15 54502.00 88888.00 2016-09-30 00:51:33.000 274 12669.88 102.15 54501.97 88888.00 2016-09-30 00:51:33.125 274 12669.85 102.15 54502.00 88888.00 2016-09-30 00:51:33.250 274 12669.85 102.08 54502.03 88888.00 2016-09-30 00:51:33.375 274 12669.92 102.08 54502.00 88888.00 2016-09-30 00:51:33.500 274 12670.00 102.10 54501.95 88888.00 2016-09-30 00:51:33.625 274 12670.00 102.10 54501.97 88888.00 2016-09-30 00:51:33.750 274 12670.02 102.08 54501.97 88888.00 2016-09-30 00:51:33.875 274 12670.02 102.08 54501.97 88888.00 2016-09-30 00:51:34.000 274 12670.02 102.08 54501.97 88888.00 2016-09-30 00:51:34.125 274 12670.08 102.08 54502.00 88888.00 2016-09-30 00:51:34.250 274 12670.08 102.00 54501.97 88888.00 2016-09-30 00:51:34.375 274 12670.08 102.00 54501.97 88888.00 2016-09-30 00:51:34.500 274 12670.15 102.03 54501.97 88888.00 2016-09-30 00:51:34.625 274 12670.17 101.97 54501.97 88888.00 2016-09-30 00:51:34.750 274 12670.20 101.97 54501.97 88888.00 2016-09-30 00:51:34.875 274 12670.20 101.97 54502.00 88888.00 2016-09-30 00:51:35.000 274 12670.20 101.97 54501.95 88888.00 2016-09-30 00:51:35.125 274 12670.27 101.92 54501.97 88888.00 2016-09-30 00:51:35.250 274 12670.33 101.92 54502.00 88888.00 2016-09-30 00:51:35.375 274 12670.33 101.92 54502.00 88888.00 2016-09-30 00:51:35.500 274 12670.33 101.92 54502.00 88888.00 2016-09-30 00:51:35.625 274 12670.40 101.90 54502.00 88888.00 2016-09-30 00:51:35.750 274 12670.52 101.90 54502.00 88888.00 2016-09-30 00:51:35.875 274 12670.52 101.90 54502.03 88888.00 2016-09-30 00:51:36.000 274 12670.52 101.88 54502.03 88888.00 2016-09-30 00:51:36.125 274 12670.52 101.85 54502.03 88888.00 2016-09-30 00:51:36.250 274 12670.58 101.83 54502.00 88888.00 2016-09-30 00:51:36.375 274 12670.58 101.80 54501.97 88888.00 2016-09-30 00:51:36.500 274 12670.60 101.83 54501.97 88888.00 2016-09-30 00:51:36.625 274 12670.58 101.78 54502.00 88888.00 2016-09-30 00:51:36.750 274 12670.58 101.80 54502.03 88888.00 2016-09-30 00:51:36.875 274 12670.62 101.78 54502.03 88888.00 2016-09-30 00:51:37.000 274 12670.65 101.75 54501.95 88888.00 2016-09-30 00:51:37.125 274 12670.62 101.72 54501.97 88888.00 2016-09-30 00:51:37.250 274 12670.67 101.75 54502.00 88888.00 2016-09-30 00:51:37.375 274 12670.80 101.72 54502.00 88888.00 2016-09-30 00:51:37.500 274 12670.85 101.70 54502.03 88888.00 2016-09-30 00:51:37.625 274 12670.80 101.67 54502.05 88888.00 2016-09-30 00:51:37.750 274 12670.75 101.65 54502.03 88888.00 2016-09-30 00:51:37.875 274 12670.77 101.62 54502.00 88888.00 2016-09-30 00:51:38.000 274 12670.83 101.62 54502.03 88888.00 2016-09-30 00:51:38.125 274 12670.90 101.65 54502.07 88888.00 2016-09-30 00:51:38.250 274 12670.90 101.62 54502.05 88888.00 2016-09-30 00:51:38.375 274 12671.00 101.62 54502.05 88888.00 2016-09-30 00:51:38.500 274 12671.00 101.62 54502.05 88888.00 2016-09-30 00:51:38.625 274 12670.95 101.60 54502.03 88888.00 2016-09-30 00:51:38.750 274 12670.95 101.60 54502.05 88888.00 2016-09-30 00:51:38.875 274 12670.95 101.58 54502.05 88888.00 2016-09-30 00:51:39.000 274 12671.00 101.55 54502.05 88888.00 2016-09-30 00:51:39.125 274 12671.08 101.50 54502.07 88888.00 2016-09-30 00:51:39.250 274 12671.02 101.50 54502.07 88888.00 2016-09-30 00:51:39.375 274 12671.08 101.50 54502.05 88888.00 2016-09-30 00:51:39.500 274 12671.12 101.47 54502.10 88888.00 2016-09-30 00:51:39.625 274 12671.15 101.47 54502.10 88888.00 2016-09-30 00:51:39.750 274 12671.10 101.47 54502.05 88888.00 2016-09-30 00:51:39.875 274 12671.08 101.47 54502.10 88888.00 2016-09-30 00:51:40.000 274 12671.10 101.47 54502.07 88888.00 2016-09-30 00:51:40.125 274 12671.15 101.42 54502.07 88888.00 2016-09-30 00:51:40.250 274 12671.15 101.35 54502.07 88888.00 2016-09-30 00:51:40.375 274 12671.12 101.35 54502.07 88888.00 2016-09-30 00:51:40.500 274 12671.12 101.35 54502.07 88888.00 2016-09-30 00:51:40.625 274 12671.12 101.35 54502.12 88888.00 2016-09-30 00:51:40.750 274 12671.15 101.33 54502.10 88888.00 2016-09-30 00:51:40.875 274 12671.20 101.33 54502.15 88888.00 2016-09-30 00:51:41.000 274 12671.23 101.30 54502.12 88888.00 2016-09-30 00:51:41.125 274 12671.17 101.28 54502.15 88888.00 2016-09-30 00:51:41.250 274 12671.17 101.25 54502.15 88888.00 2016-09-30 00:51:41.375 274 12671.17 101.25 54502.18 88888.00 2016-09-30 00:51:41.500 274 12671.17 101.25 54502.18 88888.00 2016-09-30 00:51:41.625 274 12671.17 101.25 54502.18 88888.00 2016-09-30 00:51:41.750 274 12671.17 101.20 54502.18 88888.00 2016-09-30 00:51:41.875 274 12671.17 101.17 54502.18 88888.00 2016-09-30 00:51:42.000 274 12671.23 101.17 54502.18 88888.00 2016-09-30 00:51:42.125 274 12671.27 101.17 54502.20 88888.00 2016-09-30 00:51:42.250 274 12671.30 101.12 54502.18 88888.00 2016-09-30 00:51:42.375 274 12671.30 101.10 54502.18 88888.00 2016-09-30 00:51:42.500 274 12671.33 101.10 54502.20 88888.00 2016-09-30 00:51:42.625 274 12671.33 101.10 54502.20 88888.00 2016-09-30 00:51:42.750 274 12671.30 101.08 54502.20 88888.00 2016-09-30 00:51:42.875 274 12671.33 101.00 54502.20 88888.00 2016-09-30 00:51:43.000 274 12671.38 100.97 54502.20 88888.00 2016-09-30 00:51:43.125 274 12671.35 101.00 54502.22 88888.00 2016-09-30 00:51:43.250 274 12671.30 100.95 54502.25 88888.00 2016-09-30 00:51:43.375 274 12671.33 100.97 54502.25 88888.00 2016-09-30 00:51:43.500 274 12671.38 100.97 54502.28 88888.00 2016-09-30 00:51:43.625 274 12671.40 100.97 54502.25 88888.00 2016-09-30 00:51:43.750 274 12671.40 100.95 54502.25 88888.00 2016-09-30 00:51:43.875 274 12671.40 100.92 54502.25 88888.00 2016-09-30 00:51:44.000 274 12671.45 100.90 54502.28 88888.00 2016-09-30 00:51:44.125 274 12671.45 100.92 54502.28 88888.00 2016-09-30 00:51:44.250 274 12671.42 100.88 54502.30 88888.00 2016-09-30 00:51:44.375 274 12671.45 100.88 54502.30 88888.00 2016-09-30 00:51:44.500 274 12671.42 100.83 54502.30 88888.00 2016-09-30 00:51:44.625 274 12671.42 100.83 54502.30 88888.00 2016-09-30 00:51:44.750 274 12671.42 100.80 54502.32 88888.00 2016-09-30 00:51:44.875 274 12671.45 100.78 54502.32 88888.00 2016-09-30 00:51:45.000 274 12671.45 100.78 54502.32 88888.00 2016-09-30 00:51:45.125 274 12671.38 100.78 54502.35 88888.00 2016-09-30 00:51:45.250 274 12671.30 100.72 54502.35 88888.00 2016-09-30 00:51:45.375 274 12671.30 100.72 54502.35 88888.00 2016-09-30 00:51:45.500 274 12671.35 100.72 54502.35 88888.00 2016-09-30 00:51:45.625 274 12671.42 100.72 54502.38 88888.00 2016-09-30 00:51:45.750 274 12671.45 100.72 54502.35 88888.00 2016-09-30 00:51:45.875 274 12671.42 100.70 54502.35 88888.00 2016-09-30 00:51:46.000 274 12671.45 100.67 54502.35 88888.00 2016-09-30 00:51:46.125 274 12671.48 100.67 54502.35 88888.00 2016-09-30 00:51:46.250 274 12671.42 100.60 54502.35 88888.00 2016-09-30 00:51:46.375 274 12671.40 100.60 54502.35 88888.00 2016-09-30 00:51:46.500 274 12671.42 100.60 54502.38 88888.00 2016-09-30 00:51:46.625 274 12671.42 100.60 54502.35 88888.00 2016-09-30 00:51:46.750 274 12671.48 100.58 54502.32 88888.00 2016-09-30 00:51:46.875 274 12671.50 100.55 54502.32 88888.00 2016-09-30 00:51:47.000 274 12671.52 100.58 54502.35 88888.00 2016-09-30 00:51:47.125 274 12671.55 100.55 54502.35 88888.00 2016-09-30 00:51:47.250 274 12671.50 100.50 54502.38 88888.00 2016-09-30 00:51:47.375 274 12671.50 100.50 54502.38 88888.00 2016-09-30 00:51:47.500 274 12671.52 100.50 54502.38 88888.00 2016-09-30 00:51:47.625 274 12671.58 100.45 54502.38 88888.00 2016-09-30 00:51:47.750 274 12671.55 100.40 54502.38 88888.00 2016-09-30 00:51:47.875 274 12671.58 100.40 54502.38 88888.00 2016-09-30 00:51:48.000 274 12671.58 100.40 54502.38 88888.00 2016-09-30 00:51:48.125 274 12671.58 100.38 54502.38 88888.00 2016-09-30 00:51:48.250 274 12671.62 100.38 54502.40 88888.00 2016-09-30 00:51:48.375 274 12671.67 100.35 54502.40 88888.00 2016-09-30 00:51:48.500 274 12671.70 100.35 54502.38 88888.00 2016-09-30 00:51:48.625 274 12671.65 100.35 54502.38 88888.00 2016-09-30 00:51:48.750 274 12671.62 100.33 54502.38 88888.00 2016-09-30 00:51:48.875 274 12671.67 100.30 54502.38 88888.00 2016-09-30 00:51:49.000 274 12671.73 100.30 54502.38 88888.00 2016-09-30 00:51:49.125 274 12671.77 100.25 54502.40 88888.00 2016-09-30 00:51:49.250 274 12671.75 100.20 54502.38 88888.00 2016-09-30 00:51:49.375 274 12671.70 100.20 54502.38 88888.00 2016-09-30 00:51:49.500 274 12671.75 100.20 54502.43 88888.00 2016-09-30 00:51:49.625 274 12671.85 100.22 54502.40 88888.00 2016-09-30 00:51:49.750 274 12671.95 100.22 54502.40 88888.00 2016-09-30 00:51:49.875 274 12671.98 100.17 54502.40 88888.00 2016-09-30 00:51:50.000 274 12671.98 100.15 54502.40 88888.00 2016-09-30 00:51:50.125 274 12671.95 100.17 54502.40 88888.00 2016-09-30 00:51:50.250 274 12671.98 100.15 54502.40 88888.00 2016-09-30 00:51:50.375 274 12672.02 100.15 54502.40 88888.00 2016-09-30 00:51:50.500 274 12672.02 100.12 54502.43 88888.00 2016-09-30 00:51:50.625 274 12672.02 100.08 54502.43 88888.00 2016-09-30 00:51:50.750 274 12672.05 100.08 54502.43 88888.00 2016-09-30 00:51:50.875 274 12672.10 100.05 54502.43 88888.00 2016-09-30 00:51:51.000 274 12672.15 100.05 54502.43 88888.00 2016-09-30 00:51:51.125 274 12672.17 100.05 54502.47 88888.00 2016-09-30 00:51:51.250 274 12672.17 100.05 54502.45 88888.00 2016-09-30 00:51:51.375 274 12672.23 100.03 54502.45 88888.00 2016-09-30 00:51:51.500 274 12672.25 100.00 54502.45 88888.00 2016-09-30 00:51:51.625 274 12672.27 100.00 54502.43 88888.00 2016-09-30 00:51:51.750 274 12672.35 99.97 54502.43 88888.00 2016-09-30 00:51:51.875 274 12672.40 99.97 54502.43 88888.00 2016-09-30 00:51:52.000 274 12672.40 99.95 54502.40 88888.00 2016-09-30 00:51:52.125 274 12672.45 99.92 54502.40 88888.00 2016-09-30 00:51:52.250 274 12672.45 99.92 54502.40 88888.00 2016-09-30 00:51:52.375 274 12672.50 99.90 54502.40 88888.00 2016-09-30 00:51:52.500 274 12672.58 99.90 54502.40 88888.00 2016-09-30 00:51:52.625 274 12672.55 99.92 54502.40 88888.00 2016-09-30 00:51:52.750 274 12672.55 99.92 54502.43 88888.00 2016-09-30 00:51:52.875 274 12672.62 99.92 54502.45 88888.00 2016-09-30 00:51:53.000 274 12672.67 99.90 54502.43 88888.00 2016-09-30 00:51:53.125 274 12672.67 99.88 54502.40 88888.00 2016-09-30 00:51:53.250 274 12672.65 99.85 54502.43 88888.00 2016-09-30 00:51:53.375 274 12672.73 99.83 54502.43 88888.00 2016-09-30 00:51:53.500 274 12672.75 99.83 54502.43 88888.00 2016-09-30 00:51:53.625 274 12672.83 99.80 54502.43 88888.00 2016-09-30 00:51:53.750 274 12672.90 99.80 54502.40 88888.00 2016-09-30 00:51:53.875 274 12672.90 99.80 54502.40 88888.00 2016-09-30 00:51:54.000 274 12672.90 99.75 54502.38 88888.00 2016-09-30 00:51:54.125 274 12672.95 99.75 54502.40 88888.00 2016-09-30 00:51:54.250 274 12672.95 99.72 54502.40 88888.00 2016-09-30 00:51:54.375 274 12672.98 99.75 54502.40 88888.00 2016-09-30 00:51:54.500 274 12673.05 99.72 54502.40 88888.00 2016-09-30 00:51:54.625 274 12673.12 99.72 54502.40 88888.00 2016-09-30 00:51:54.750 274 12673.12 99.72 54502.40 88888.00 2016-09-30 00:51:54.875 274 12673.12 99.67 54502.38 88888.00 2016-09-30 00:51:55.000 274 12673.20 99.67 54502.40 88888.00 2016-09-30 00:51:55.125 274 12673.25 99.65 54502.40 88888.00 2016-09-30 00:51:55.250 274 12673.23 99.65 54502.40 88888.00 2016-09-30 00:51:55.375 274 12673.30 99.65 54502.38 88888.00 2016-09-30 00:51:55.500 274 12673.33 99.65 54502.38 88888.00 2016-09-30 00:51:55.625 274 12673.38 99.65 54502.38 88888.00 2016-09-30 00:51:55.750 274 12673.40 99.65 54502.38 88888.00 2016-09-30 00:51:55.875 274 12673.40 99.62 54502.38 88888.00 2016-09-30 00:51:56.000 274 12673.45 99.62 54502.35 88888.00 2016-09-30 00:51:56.125 274 12673.52 99.60 54502.35 88888.00 2016-09-30 00:51:56.250 274 12673.58 99.55 54502.32 88888.00 2016-09-30 00:51:56.375 274 12673.60 99.58 54502.35 88888.00 2016-09-30 00:51:56.500 274 12673.60 99.58 54502.35 88888.00 2016-09-30 00:51:56.625 274 12673.67 99.58 54502.35 88888.00 2016-09-30 00:51:56.750 274 12673.67 99.58 54502.35 88888.00 2016-09-30 00:51:56.875 274 12673.65 99.55 54502.35 88888.00 2016-09-30 00:51:57.000 274 12673.62 99.53 54502.32 88888.00 2016-09-30 00:51:57.125 274 12673.65 99.58 54502.32 88888.00 2016-09-30 00:51:57.250 274 12673.67 99.50 54502.32 88888.00 2016-09-30 00:51:57.375 274 12673.77 99.53 54502.32 88888.00 2016-09-30 00:51:57.500 274 12673.80 99.53 54502.32 88888.00 2016-09-30 00:51:57.625 274 12673.83 99.53 54502.30 88888.00 2016-09-30 00:51:57.750 274 12673.88 99.50 54502.32 88888.00 2016-09-30 00:51:57.875 274 12673.98 99.47 54502.32 88888.00 2016-09-30 00:51:58.000 274 12673.95 99.45 54502.32 88888.00 2016-09-30 00:51:58.125 274 12673.95 99.42 54502.35 88888.00 2016-09-30 00:51:58.250 274 12673.98 99.42 54502.35 88888.00 2016-09-30 00:51:58.375 274 12674.10 99.47 54502.32 88888.00 2016-09-30 00:51:58.500 274 12674.10 99.45 54502.35 88888.00 2016-09-30 00:51:58.625 274 12674.08 99.42 54502.35 88888.00 2016-09-30 00:51:58.750 274 12674.12 99.42 54502.32 88888.00 2016-09-30 00:51:58.875 274 12674.17 99.42 54502.35 88888.00 2016-09-30 00:51:59.000 274 12674.17 99.42 54502.32 88888.00 2016-09-30 00:51:59.125 274 12674.17 99.42 54502.35 88888.00 2016-09-30 00:51:59.250 274 12674.17 99.40 54502.35 88888.00 2016-09-30 00:51:59.375 274 12674.23 99.40 54502.35 88888.00 2016-09-30 00:51:59.500 274 12674.27 99.38 54502.35 88888.00 2016-09-30 00:51:59.625 274 12674.33 99.35 54502.32 88888.00 2016-09-30 00:51:59.750 274 12674.42 99.38 54502.32 88888.00 2016-09-30 00:51:59.875 274 12674.42 99.38 54502.35 88888.00 2016-09-30 00:52:00.000 274 12674.45 99.35 54502.30 88888.00 2016-09-30 00:52:00.125 274 12674.45 99.35 54502.35 88888.00 2016-09-30 00:52:00.250 274 12674.50 99.35 54502.32 88888.00 2016-09-30 00:52:00.375 274 12674.55 99.38 54502.30 88888.00 2016-09-30 00:52:00.500 274 12674.58 99.40 54502.30 88888.00 2016-09-30 00:52:00.625 274 12674.65 99.38 54502.32 88888.00 2016-09-30 00:52:00.750 274 12674.67 99.35 54502.32 88888.00 2016-09-30 00:52:00.875 274 12674.73 99.33 54502.32 88888.00 2016-09-30 00:52:01.000 274 12674.73 99.33 54502.32 88888.00 2016-09-30 00:52:01.125 274 12674.75 99.33 54502.32 88888.00 2016-09-30 00:52:01.250 274 12674.75 99.33 54502.32 88888.00 2016-09-30 00:52:01.375 274 12674.90 99.33 54502.30 88888.00 2016-09-30 00:52:01.500 274 12674.92 99.33 54502.30 88888.00 2016-09-30 00:52:01.625 274 12674.92 99.35 54502.30 88888.00 2016-09-30 00:52:01.750 274 12674.98 99.35 54502.32 88888.00 2016-09-30 00:52:01.875 274 12675.05 99.33 54502.30 88888.00 2016-09-30 00:52:02.000 274 12675.10 99.30 54502.28 88888.00 2016-09-30 00:52:02.125 274 12675.12 99.28 54502.32 88888.00 2016-09-30 00:52:02.250 274 12675.12 99.28 54502.35 88888.00 2016-09-30 00:52:02.375 274 12675.17 99.28 54502.30 88888.00 2016-09-30 00:52:02.500 274 12675.23 99.28 54502.30 88888.00 2016-09-30 00:52:02.625 274 12675.25 99.30 54502.30 88888.00 2016-09-30 00:52:02.750 274 12675.27 99.28 54502.30 88888.00 2016-09-30 00:52:02.875 274 12675.30 99.28 54502.28 88888.00 2016-09-30 00:52:03.000 274 12675.33 99.28 54502.28 88888.00 2016-09-30 00:52:03.125 274 12675.35 99.25 54502.28 88888.00 2016-09-30 00:52:03.250 274 12675.35 99.25 54502.30 88888.00 2016-09-30 00:52:03.375 274 12675.48 99.25 54502.30 88888.00 2016-09-30 00:52:03.500 274 12675.55 99.28 54502.32 88888.00 2016-09-30 00:52:03.625 274 12675.60 99.25 54502.30 88888.00 2016-09-30 00:52:03.750 274 12675.62 99.25 54502.30 88888.00 2016-09-30 00:52:03.875 274 12675.62 99.25 54502.28 88888.00 2016-09-30 00:52:04.000 274 12675.65 99.22 54502.28 88888.00 2016-09-30 00:52:04.125 274 12675.70 99.28 54502.28 88888.00 2016-09-30 00:52:04.250 274 12675.75 99.28 54502.28 88888.00 2016-09-30 00:52:04.375 274 12675.77 99.28 54502.30 88888.00 2016-09-30 00:52:04.500 274 12675.75 99.25 54502.30 88888.00 2016-09-30 00:52:04.625 274 12675.83 99.22 54502.30 88888.00 2016-09-30 00:52:04.750 274 12675.92 99.22 54502.30 88888.00 2016-09-30 00:52:04.875 274 12675.95 99.20 54502.28 88888.00 2016-09-30 00:52:05.000 274 12675.98 99.22 54502.28 88888.00 2016-09-30 00:52:05.125 274 12675.95 99.20 54502.30 88888.00 2016-09-30 00:52:05.250 274 12675.95 99.20 54502.28 88888.00 2016-09-30 00:52:05.375 274 12676.05 99.22 54502.28 88888.00 2016-09-30 00:52:05.500 274 12676.12 99.22 54502.30 88888.00 2016-09-30 00:52:05.625 274 12676.12 99.20 54502.28 88888.00 2016-09-30 00:52:05.750 274 12676.20 99.20 54502.25 88888.00 2016-09-30 00:52:05.875 274 12676.25 99.17 54502.28 88888.00 2016-09-30 00:52:06.000 274 12676.33 99.20 54502.22 88888.00 2016-09-30 00:52:06.125 274 12676.33 99.20 54502.25 88888.00 2016-09-30 00:52:06.250 274 12676.35 99.17 54502.25 88888.00 2016-09-30 00:52:06.375 274 12676.38 99.20 54502.28 88888.00 2016-09-30 00:52:06.500 274 12676.42 99.20 54502.30 88888.00 2016-09-30 00:52:06.625 274 12676.42 99.20 54502.28 88888.00 2016-09-30 00:52:06.750 274 12676.48 99.20 54502.28 88888.00 2016-09-30 00:52:06.875 274 12676.48 99.20 54502.28 88888.00 2016-09-30 00:52:07.000 274 12676.50 99.20 54502.28 88888.00 2016-09-30 00:52:07.125 274 12676.52 99.20 54502.28 88888.00 2016-09-30 00:52:07.250 274 12676.55 99.17 54502.30 88888.00 2016-09-30 00:52:07.375 274 12676.62 99.20 54502.30 88888.00 2016-09-30 00:52:07.500 274 12676.65 99.15 54502.28 88888.00 2016-09-30 00:52:07.625 274 12676.70 99.15 54502.28 88888.00 2016-09-30 00:52:07.750 274 12676.75 99.15 54502.28 88888.00 2016-09-30 00:52:07.875 274 12676.80 99.15 54502.28 88888.00 2016-09-30 00:52:08.000 274 12676.85 99.15 54502.28 88888.00 2016-09-30 00:52:08.125 274 12676.98 99.17 54502.30 88888.00 2016-09-30 00:52:08.250 274 12677.00 99.15 54502.28 88888.00 2016-09-30 00:52:08.375 274 12677.02 99.15 54502.28 88888.00 2016-09-30 00:52:08.500 274 12677.08 99.15 54502.28 88888.00 2016-09-30 00:52:08.625 274 12677.10 99.12 54502.25 88888.00 2016-09-30 00:52:08.750 274 12677.08 99.12 54502.25 88888.00 2016-09-30 00:52:08.875 274 12677.17 99.12 54502.25 88888.00 2016-09-30 00:52:09.000 274 12677.23 99.12 54502.28 88888.00 2016-09-30 00:52:09.125 274 12677.33 99.15 54502.28 88888.00 2016-09-30 00:52:09.250 274 12677.35 99.12 54502.28 88888.00 2016-09-30 00:52:09.375 274 12677.40 99.12 54502.25 88888.00 2016-09-30 00:52:09.500 274 12677.38 99.12 54502.25 88888.00 2016-09-30 00:52:09.625 274 12677.35 99.12 54502.25 88888.00 2016-09-30 00:52:09.750 274 12677.35 99.10 54502.28 88888.00 2016-09-30 00:52:09.875 274 12677.42 99.10 54502.28 88888.00 2016-09-30 00:52:10.000 274 12677.50 99.12 54502.25 88888.00 2016-09-30 00:52:10.125 274 12677.48 99.12 54502.25 88888.00 2016-09-30 00:52:10.250 274 12677.50 99.10 54502.25 88888.00 2016-09-30 00:52:10.375 274 12677.58 99.15 54502.25 88888.00 2016-09-30 00:52:10.500 274 12677.55 99.10 54502.25 88888.00 2016-09-30 00:52:10.625 274 12677.58 99.08 54502.22 88888.00 2016-09-30 00:52:10.750 274 12677.60 99.10 54502.25 88888.00 2016-09-30 00:52:10.875 274 12677.58 99.08 54502.28 88888.00 2016-09-30 00:52:11.000 274 12677.60 99.05 54502.25 88888.00 2016-09-30 00:52:11.125 274 12677.65 99.05 54502.22 88888.00 2016-09-30 00:52:11.250 274 12677.73 99.05 54502.25 88888.00 2016-09-30 00:52:11.375 274 12677.80 99.10 54502.28 88888.00 2016-09-30 00:52:11.500 274 12677.88 99.10 54502.28 88888.00 2016-09-30 00:52:11.625 274 12677.90 99.03 54502.28 88888.00 2016-09-30 00:52:11.750 274 12677.92 99.03 54502.28 88888.00 2016-09-30 00:52:11.875 274 12677.92 99.03 54502.28 88888.00 2016-09-30 00:52:12.000 274 12677.95 99.03 54502.28 88888.00 2016-09-30 00:52:12.125 274 12678.00 99.05 54502.28 88888.00 2016-09-30 00:52:12.250 274 12678.08 99.00 54502.28 88888.00 2016-09-30 00:52:12.375 274 12678.05 99.00 54502.28 88888.00 2016-09-30 00:52:12.500 274 12678.05 98.97 54502.22 88888.00 2016-09-30 00:52:12.625 274 12678.08 98.95 54502.25 88888.00 2016-09-30 00:52:12.750 274 12678.15 98.92 54502.30 88888.00 2016-09-30 00:52:12.875 274 12678.15 98.95 54502.30 88888.00 2016-09-30 00:52:13.000 274 12678.15 98.92 54502.30 88888.00 2016-09-30 00:52:13.125 274 12678.20 98.92 54502.30 88888.00 2016-09-30 00:52:13.250 274 12678.17 98.90 54502.30 88888.00 2016-09-30 00:52:13.375 274 12678.17 98.88 54502.30 88888.00 2016-09-30 00:52:13.500 274 12678.25 98.83 54502.32 88888.00 2016-09-30 00:52:13.625 274 12678.27 98.80 54502.32 88888.00 2016-09-30 00:52:13.750 274 12678.27 98.88 54502.30 88888.00 2016-09-30 00:52:13.875 274 12678.35 98.88 54502.32 88888.00 2016-09-30 00:52:14.000 274 12678.35 98.83 54502.30 88888.00 2016-09-30 00:52:14.125 274 12678.38 98.80 54502.32 88888.00 2016-09-30 00:52:14.250 274 12678.40 98.78 54502.38 88888.00 2016-09-30 00:52:14.375 274 12678.42 98.80 54502.35 88888.00 2016-09-30 00:52:14.500 274 12678.42 98.78 54502.38 88888.00 2016-09-30 00:52:14.625 274 12678.42 98.75 54502.38 88888.00 2016-09-30 00:52:14.750 274 12678.48 98.72 54502.38 88888.00 2016-09-30 00:52:14.875 274 12678.60 98.70 54502.38 88888.00 2016-09-30 00:52:15.000 274 12678.62 98.70 54502.35 88888.00 2016-09-30 00:52:15.125 274 12678.60 98.70 54502.35 88888.00 2016-09-30 00:52:15.250 274 12678.48 98.65 54502.38 88888.00 2016-09-30 00:52:15.375 274 12678.48 98.65 54502.40 88888.00 2016-09-30 00:52:15.500 274 12678.50 98.62 54502.38 88888.00 2016-09-30 00:52:15.625 274 12678.52 98.60 54502.38 88888.00 2016-09-30 00:52:15.750 274 12678.58 98.60 54502.38 88888.00 2016-09-30 00:52:15.875 274 12678.58 98.58 54502.38 88888.00 2016-09-30 00:52:16.000 274 12678.55 98.53 54502.38 88888.00 2016-09-30 00:52:16.125 274 12678.55 98.53 54502.40 88888.00 2016-09-30 00:52:16.250 274 12678.60 98.53 54502.43 88888.00 2016-09-30 00:52:16.375 274 12678.67 98.47 54502.40 88888.00 2016-09-30 00:52:16.500 274 12678.67 98.50 54502.40 88888.00 2016-09-30 00:52:16.625 274 12678.70 98.47 54502.40 88888.00 2016-09-30 00:52:16.750 274 12678.70 98.42 54502.43 88888.00 2016-09-30 00:52:16.875 274 12678.65 98.42 54502.43 88888.00 2016-09-30 00:52:17.000 274 12678.65 98.40 54502.45 88888.00 2016-09-30 00:52:17.125 274 12678.62 98.40 54502.45 88888.00 2016-09-30 00:52:17.250 274 12678.67 98.38 54502.47 88888.00 2016-09-30 00:52:17.375 274 12678.70 98.38 54502.50 88888.00 2016-09-30 00:52:17.500 274 12678.73 98.35 54502.47 88888.00 2016-09-30 00:52:17.625 274 12678.75 98.33 54502.47 88888.00 2016-09-30 00:52:17.750 274 12678.77 98.33 54502.53 88888.00 2016-09-30 00:52:17.875 274 12678.70 98.28 54502.55 88888.00 2016-09-30 00:52:18.000 274 12678.65 98.28 54502.53 88888.00 2016-09-30 00:52:18.125 274 12678.67 98.25 54502.55 88888.00 2016-09-30 00:52:18.250 274 12678.73 98.25 54502.57 88888.00 2016-09-30 00:52:18.375 274 12678.75 98.22 54502.57 88888.00 2016-09-30 00:52:18.500 274 12678.77 98.17 54502.57 88888.00 2016-09-30 00:52:18.625 274 12678.80 98.15 54502.60 88888.00 2016-09-30 00:52:18.750 274 12678.80 98.15 54502.57 88888.00 2016-09-30 00:52:18.875 274 12678.77 98.15 54502.55 88888.00 2016-09-30 00:52:19.000 274 12678.70 98.10 54502.57 88888.00 2016-09-30 00:52:19.125 274 12678.70 98.05 54502.60 88888.00 2016-09-30 00:52:19.250 274 12678.70 98.03 54502.65 88888.00 2016-09-30 00:52:19.375 274 12678.77 98.05 54502.65 88888.00 2016-09-30 00:52:19.500 274 12678.77 98.00 54502.65 88888.00 2016-09-30 00:52:19.625 274 12678.73 97.97 54502.65 88888.00 2016-09-30 00:52:19.750 274 12678.70 97.95 54502.68 88888.00 2016-09-30 00:52:19.875 274 12678.70 97.92 54502.65 88888.00 2016-09-30 00:52:20.000 274 12678.73 97.90 54502.68 88888.00 2016-09-30 00:52:20.125 274 12678.73 97.85 54502.70 88888.00 2016-09-30 00:52:20.250 274 12678.67 97.83 54502.70 88888.00 2016-09-30 00:52:20.375 274 12678.62 97.80 54502.72 88888.00 2016-09-30 00:52:20.500 274 12678.60 97.83 54502.75 88888.00 2016-09-30 00:52:20.625 274 12678.62 97.80 54502.72 88888.00 2016-09-30 00:52:20.750 274 12678.65 97.78 54502.78 88888.00 2016-09-30 00:52:20.875 274 12678.62 97.72 54502.78 88888.00 2016-09-30 00:52:21.000 274 12678.62 97.70 54502.78 88888.00 2016-09-30 00:52:21.125 274 12678.62 97.67 54502.80 88888.00 2016-09-30 00:52:21.250 274 12678.58 97.67 54502.80 88888.00 2016-09-30 00:52:21.375 274 12678.55 97.67 54502.80 88888.00 2016-09-30 00:52:21.500 274 12678.58 97.65 54502.85 88888.00 2016-09-30 00:52:21.625 274 12678.55 97.62 54502.85 88888.00 2016-09-30 00:52:21.750 274 12678.50 97.62 54502.85 88888.00 2016-09-30 00:52:21.875 274 12678.50 97.62 54502.88 88888.00 2016-09-30 00:52:22.000 274 12678.45 97.55 54502.85 88888.00 2016-09-30 00:52:22.125 274 12678.45 97.55 54502.88 88888.00 2016-09-30 00:52:22.250 274 12678.45 97.55 54502.93 88888.00 2016-09-30 00:52:22.375 274 12678.42 97.53 54502.90 88888.00 2016-09-30 00:52:22.500 274 12678.42 97.50 54502.95 88888.00 2016-09-30 00:52:22.625 274 12678.42 97.50 54502.95 88888.00 2016-09-30 00:52:22.750 274 12678.42 97.47 54502.97 88888.00 2016-09-30 00:52:22.875 274 12678.42 97.45 54502.95 88888.00 2016-09-30 00:52:23.000 274 12678.40 97.40 54502.97 88888.00 2016-09-30 00:52:23.125 274 12678.42 97.38 54503.03 88888.00 2016-09-30 00:52:23.250 274 12678.42 97.35 54503.05 88888.00 2016-09-30 00:52:23.375 274 12678.42 97.38 54503.03 88888.00 2016-09-30 00:52:23.500 274 12678.38 97.35 54503.03 88888.00 2016-09-30 00:52:23.625 274 12678.35 97.35 54503.03 88888.00 2016-09-30 00:52:23.750 274 12678.33 97.35 54503.07 88888.00 2016-09-30 00:52:23.875 274 12678.27 97.33 54503.07 88888.00 2016-09-30 00:52:24.000 274 12678.23 97.30 54503.07 88888.00 2016-09-30 00:52:24.125 274 12678.23 97.28 54503.10 88888.00 2016-09-30 00:52:24.250 274 12678.25 97.28 54503.12 88888.00 2016-09-30 00:52:24.375 274 12678.27 97.25 54503.12 88888.00 2016-09-30 00:52:24.500 274 12678.25 97.22 54503.15 88888.00 2016-09-30 00:52:24.625 274 12678.23 97.22 54503.18 88888.00 2016-09-30 00:52:24.750 274 12678.25 97.22 54503.18 88888.00 2016-09-30 00:52:24.875 274 12678.20 97.20 54503.18 88888.00 2016-09-30 00:52:25.000 274 12678.20 97.15 54503.18 88888.00 2016-09-30 00:52:25.125 274 12678.12 97.15 54503.20 88888.00 2016-09-30 00:52:25.250 274 12678.08 97.10 54503.20 88888.00 2016-09-30 00:52:25.375 274 12678.10 97.15 54503.22 88888.00 2016-09-30 00:52:25.500 274 12678.08 97.12 54503.22 88888.00 2016-09-30 00:52:25.625 274 12678.08 97.12 54503.22 88888.00 2016-09-30 00:52:25.750 274 12678.08 97.12 54503.25 88888.00 2016-09-30 00:52:25.875 274 12678.02 97.12 54503.22 88888.00 2016-09-30 00:52:26.000 274 12678.05 97.10 54503.20 88888.00 2016-09-30 00:52:26.125 274 12678.00 97.08 54503.25 88888.00 2016-09-30 00:52:26.250 274 12677.95 97.08 54503.28 88888.00 2016-09-30 00:52:26.375 274 12677.90 97.05 54503.28 88888.00 2016-09-30 00:52:26.500 274 12677.88 97.05 54503.28 88888.00 2016-09-30 00:52:26.625 274 12677.90 97.05 54503.28 88888.00 2016-09-30 00:52:26.750 274 12677.92 97.08 54503.30 88888.00 2016-09-30 00:52:26.875 274 12677.90 97.00 54503.30 88888.00 2016-09-30 00:52:27.000 274 12677.88 97.03 54503.30 88888.00 2016-09-30 00:52:27.125 274 12677.85 97.00 54503.38 88888.00 2016-09-30 00:52:27.250 274 12677.83 97.00 54503.40 88888.00 2016-09-30 00:52:27.375 274 12677.80 97.05 54503.38 88888.00 2016-09-30 00:52:27.500 274 12677.77 97.03 54503.38 88888.00 2016-09-30 00:52:27.625 274 12677.75 97.03 54503.38 88888.00 2016-09-30 00:52:27.750 274 12677.75 97.00 54503.40 88888.00 2016-09-30 00:52:27.875 274 12677.80 97.00 54503.40 88888.00 2016-09-30 00:52:28.000 274 12677.83 97.00 54503.40 88888.00 2016-09-30 00:52:28.125 274 12677.75 97.00 54503.40 88888.00 2016-09-30 00:52:28.250 274 12677.75 97.00 54503.45 88888.00 2016-09-30 00:52:28.375 274 12677.75 97.03 54503.45 88888.00 2016-09-30 00:52:28.500 274 12677.73 96.97 54503.45 88888.00 2016-09-30 00:52:28.625 274 12677.77 96.97 54503.45 88888.00 2016-09-30 00:52:28.750 274 12677.75 96.95 54503.47 88888.00 2016-09-30 00:52:28.875 274 12677.70 96.92 54503.50 88888.00 2016-09-30 00:52:29.000 274 12677.65 96.97 54503.53 88888.00 2016-09-30 00:52:29.125 274 12677.67 97.00 54503.50 88888.00 2016-09-30 00:52:29.250 274 12677.65 96.95 54503.53 88888.00 2016-09-30 00:52:29.375 274 12677.65 96.95 54503.50 88888.00 2016-09-30 00:52:29.500 274 12677.60 96.97 54503.53 88888.00 2016-09-30 00:52:29.625 274 12677.60 96.97 54503.57 88888.00 2016-09-30 00:52:29.750 274 12677.58 96.95 54503.55 88888.00 2016-09-30 00:52:29.875 274 12677.62 96.92 54503.55 88888.00 2016-09-30 00:52:30.000 274 12677.67 96.90 54503.55 88888.00 2016-09-30 00:52:30.125 274 12677.60 96.92 54503.55 88888.00 2016-09-30 00:52:30.250 274 12677.58 96.92 54503.57 88888.00 2016-09-30 00:52:30.375 274 12677.62 96.90 54503.55 88888.00 2016-09-30 00:52:30.500 274 12677.62 96.90 54503.57 88888.00 2016-09-30 00:52:30.625 274 12677.67 96.92 54503.60 88888.00 2016-09-30 00:52:30.750 274 12677.67 96.92 54503.60 88888.00 2016-09-30 00:52:30.875 274 12677.70 96.90 54503.60 88888.00 2016-09-30 00:52:31.000 274 12677.67 96.90 54503.60 88888.00 2016-09-30 00:52:31.125 274 12677.67 96.92 54503.62 88888.00 2016-09-30 00:52:31.250 274 12677.62 96.92 54503.62 88888.00 2016-09-30 00:52:31.375 274 12677.65 96.90 54503.65 88888.00 2016-09-30 00:52:31.500 274 12677.62 96.92 54503.65 88888.00 2016-09-30 00:52:31.625 274 12677.62 96.90 54503.62 88888.00 2016-09-30 00:52:31.750 274 12677.67 96.90 54503.65 88888.00 2016-09-30 00:52:31.875 274 12677.70 96.88 54503.65 88888.00 2016-09-30 00:52:32.000 274 12677.70 96.88 54503.60 88888.00 2016-09-30 00:52:32.125 274 12677.73 96.88 54503.62 88888.00 2016-09-30 00:52:32.250 274 12677.67 96.88 54503.65 88888.00 2016-09-30 00:52:32.375 274 12677.67 96.90 54503.65 88888.00 2016-09-30 00:52:32.500 274 12677.70 96.90 54503.68 88888.00 2016-09-30 00:52:32.625 274 12677.77 96.88 54503.68 88888.00 2016-09-30 00:52:32.750 274 12677.77 96.85 54503.65 88888.00 2016-09-30 00:52:32.875 274 12677.77 96.85 54503.65 88888.00 2016-09-30 00:52:33.000 274 12677.80 96.88 54503.65 88888.00 2016-09-30 00:52:33.125 274 12677.80 96.88 54503.65 88888.00 2016-09-30 00:52:33.250 274 12677.80 96.85 54503.68 88888.00 2016-09-30 00:52:33.375 274 12677.85 96.85 54503.70 88888.00 2016-09-30 00:52:33.500 274 12677.92 96.85 54503.70 88888.00 2016-09-30 00:52:33.625 274 12677.95 96.83 54503.70 88888.00 2016-09-30 00:52:33.750 274 12677.95 96.85 54503.70 88888.00 2016-09-30 00:52:33.875 274 12677.92 96.83 54503.72 88888.00 2016-09-30 00:52:34.000 274 12677.98 96.80 54503.72 88888.00 2016-09-30 00:52:34.125 274 12678.00 96.83 54503.72 88888.00 2016-09-30 00:52:34.250 274 12678.00 96.83 54503.75 88888.00 2016-09-30 00:52:34.375 274 12677.98 96.80 54503.72 88888.00 2016-09-30 00:52:34.500 274 12678.05 96.80 54503.75 88888.00 2016-09-30 00:52:34.625 274 12678.02 96.80 54503.75 88888.00 2016-09-30 00:52:34.750 274 12678.05 96.83 54503.75 88888.00 2016-09-30 00:52:34.875 274 12678.08 96.78 54503.75 88888.00 2016-09-30 00:52:35.000 274 12678.08 96.78 54503.72 88888.00 2016-09-30 00:52:35.125 274 12678.10 96.80 54503.72 88888.00 2016-09-30 00:52:35.250 274 12678.12 96.80 54503.75 88888.00 2016-09-30 00:52:35.375 274 12678.12 96.80 54503.75 88888.00 2016-09-30 00:52:35.500 274 12678.10 96.80 54503.72 88888.00 2016-09-30 00:52:35.625 274 12678.05 96.80 54503.75 88888.00 2016-09-30 00:52:35.750 274 12678.12 96.83 54503.78 88888.00 2016-09-30 00:52:35.875 274 12678.17 96.80 54503.78 88888.00 2016-09-30 00:52:36.000 274 12678.23 96.80 54503.75 88888.00 2016-09-30 00:52:36.125 274 12678.17 96.80 54503.75 88888.00 2016-09-30 00:52:36.250 274 12678.25 96.83 54503.75 88888.00 2016-09-30 00:52:36.375 274 12678.30 96.80 54503.78 88888.00 2016-09-30 00:52:36.500 274 12678.25 96.80 54503.75 88888.00 2016-09-30 00:52:36.625 274 12678.23 96.78 54503.80 88888.00 2016-09-30 00:52:36.750 274 12678.35 96.78 54503.80 88888.00 2016-09-30 00:52:36.875 274 12678.35 96.78 54503.80 88888.00 2016-09-30 00:52:37.000 274 12678.35 96.75 54503.80 88888.00 2016-09-30 00:52:37.125 274 12678.38 96.78 54503.80 88888.00 2016-09-30 00:52:37.250 274 12678.35 96.78 54503.82 88888.00 2016-09-30 00:52:37.375 274 12678.35 96.80 54503.82 88888.00 2016-09-30 00:52:37.500 274 12678.35 96.80 54503.82 88888.00 2016-09-30 00:52:37.625 274 12678.35 96.78 54503.85 88888.00 2016-09-30 00:52:37.750 274 12678.40 96.80 54503.82 88888.00 2016-09-30 00:52:37.875 274 12678.45 96.80 54503.85 88888.00 2016-09-30 00:52:38.000 274 12678.48 96.80 54503.85 88888.00 2016-09-30 00:52:38.125 274 12678.55 96.83 54503.88 88888.00 2016-09-30 00:52:38.250 274 12678.60 96.80 54503.88 88888.00 2016-09-30 00:52:38.375 274 12678.60 96.80 54503.88 88888.00 2016-09-30 00:52:38.500 274 12678.55 96.85 54503.88 88888.00 2016-09-30 00:52:38.625 274 12678.50 96.83 54503.82 88888.00 2016-09-30 00:52:38.750 274 12678.50 96.80 54503.82 88888.00 2016-09-30 00:52:38.875 274 12678.52 96.83 54503.88 88888.00 2016-09-30 00:52:39.000 274 12678.55 96.85 54503.88 88888.00 2016-09-30 00:52:39.125 274 12678.55 96.85 54503.90 88888.00 2016-09-30 00:52:39.250 274 12678.60 96.85 54503.90 88888.00 2016-09-30 00:52:39.375 274 12678.62 96.83 54503.90 88888.00 2016-09-30 00:52:39.500 274 12678.62 96.85 54503.90 88888.00 2016-09-30 00:52:39.625 274 12678.62 96.83 54503.90 88888.00 2016-09-30 00:52:39.750 274 12678.58 96.83 54503.88 88888.00 2016-09-30 00:52:39.875 274 12678.60 96.85 54503.88 88888.00 2016-09-30 00:52:40.000 274 12678.60 96.85 54503.88 88888.00 2016-09-30 00:52:40.125 274 12678.67 96.88 54503.88 88888.00 2016-09-30 00:52:40.250 274 12678.67 96.88 54503.90 88888.00 2016-09-30 00:52:40.375 274 12678.67 96.88 54503.93 88888.00 2016-09-30 00:52:40.500 274 12678.62 96.88 54503.93 88888.00 2016-09-30 00:52:40.625 274 12678.65 96.88 54503.93 88888.00 2016-09-30 00:52:40.750 274 12678.75 96.90 54503.93 88888.00 2016-09-30 00:52:40.875 274 12678.77 96.95 54503.93 88888.00 2016-09-30 00:52:41.000 274 12678.75 96.95 54503.95 88888.00 2016-09-30 00:52:41.125 274 12678.73 96.95 54503.95 88888.00 2016-09-30 00:52:41.250 274 12678.65 96.95 54503.95 88888.00 2016-09-30 00:52:41.375 274 12678.67 96.97 54503.95 88888.00 2016-09-30 00:52:41.500 274 12678.70 97.00 54503.97 88888.00 2016-09-30 00:52:41.625 274 12678.75 97.00 54503.97 88888.00 2016-09-30 00:52:41.750 274 12678.70 97.00 54503.97 88888.00 2016-09-30 00:52:41.875 274 12678.75 96.97 54504.00 88888.00 2016-09-30 00:52:42.000 274 12678.80 96.97 54504.00 88888.00 2016-09-30 00:52:42.125 274 12678.80 96.97 54504.00 88888.00 2016-09-30 00:52:42.250 274 12678.77 97.00 54504.03 88888.00 2016-09-30 00:52:42.375 274 12678.80 97.03 54504.00 88888.00 2016-09-30 00:52:42.500 274 12678.80 97.08 54503.97 88888.00 2016-09-30 00:52:42.625 274 12678.83 97.05 54504.00 88888.00 2016-09-30 00:52:42.750 274 12678.83 97.03 54504.03 88888.00 2016-09-30 00:52:42.875 274 12678.83 97.05 54504.00 88888.00 2016-09-30 00:52:43.000 274 12678.83 97.05 54504.00 88888.00 2016-09-30 00:52:43.125 274 12678.77 97.08 54504.03 88888.00 2016-09-30 00:52:43.250 274 12678.75 97.05 54504.03 88888.00 2016-09-30 00:52:43.375 274 12678.80 97.10 54504.05 88888.00 2016-09-30 00:52:43.500 274 12678.80 97.10 54504.03 88888.00 2016-09-30 00:52:43.625 274 12678.77 97.10 54504.03 88888.00 2016-09-30 00:52:43.750 274 12678.75 97.12 54504.03 88888.00 2016-09-30 00:52:43.875 274 12678.80 97.10 54504.03 88888.00 2016-09-30 00:52:44.000 274 12678.83 97.12 54504.03 88888.00 2016-09-30 00:52:44.125 274 12678.80 97.15 54504.03 88888.00 2016-09-30 00:52:44.250 274 12678.77 97.15 54504.05 88888.00 2016-09-30 00:52:44.375 274 12678.77 97.15 54504.05 88888.00 2016-09-30 00:52:44.500 274 12678.77 97.17 54504.07 88888.00 2016-09-30 00:52:44.625 274 12678.77 97.17 54504.07 88888.00 2016-09-30 00:52:44.750 274 12678.75 97.17 54504.07 88888.00 2016-09-30 00:52:44.875 274 12678.80 97.17 54504.07 88888.00 2016-09-30 00:52:45.000 274 12678.85 97.20 54504.07 88888.00 2016-09-30 00:52:45.125 274 12678.85 97.22 54504.07 88888.00 2016-09-30 00:52:45.250 274 12678.88 97.20 54504.10 88888.00 2016-09-30 00:52:45.375 274 12678.90 97.22 54504.07 88888.00 2016-09-30 00:52:45.500 274 12678.88 97.20 54504.07 88888.00 2016-09-30 00:52:45.625 274 12678.90 97.20 54504.10 88888.00 2016-09-30 00:52:45.750 274 12678.88 97.22 54504.07 88888.00 2016-09-30 00:52:45.875 274 12678.88 97.22 54504.07 88888.00 2016-09-30 00:52:46.000 274 12678.90 97.25 54504.10 88888.00 2016-09-30 00:52:46.125 274 12678.90 97.25 54504.12 88888.00 2016-09-30 00:52:46.250 274 12678.88 97.25 54504.12 88888.00 2016-09-30 00:52:46.375 274 12678.88 97.22 54504.10 88888.00 2016-09-30 00:52:46.500 274 12678.88 97.25 54504.12 88888.00 2016-09-30 00:52:46.625 274 12678.85 97.25 54504.12 88888.00 2016-09-30 00:52:46.750 274 12678.88 97.25 54504.12 88888.00 2016-09-30 00:52:46.875 274 12678.92 97.25 54504.12 88888.00 2016-09-30 00:52:47.000 274 12678.95 97.22 54504.12 88888.00 2016-09-30 00:52:47.125 274 12678.95 97.25 54504.15 88888.00 2016-09-30 00:52:47.250 274 12678.92 97.25 54504.15 88888.00 2016-09-30 00:52:47.375 274 12678.98 97.28 54504.18 88888.00 2016-09-30 00:52:47.500 274 12678.98 97.28 54504.15 88888.00 2016-09-30 00:52:47.625 274 12679.00 97.28 54504.15 88888.00 2016-09-30 00:52:47.750 274 12679.02 97.22 54504.15 88888.00 2016-09-30 00:52:47.875 274 12679.00 97.25 54504.12 88888.00 2016-09-30 00:52:48.000 274 12679.02 97.22 54504.12 88888.00 2016-09-30 00:52:48.125 274 12679.02 97.20 54504.15 88888.00 2016-09-30 00:52:48.250 274 12679.00 97.20 54504.18 88888.00 2016-09-30 00:52:48.375 274 12678.98 97.20 54504.20 88888.00 2016-09-30 00:52:48.500 274 12679.00 97.22 54504.18 88888.00 2016-09-30 00:52:48.625 274 12679.02 97.28 54504.18 88888.00 2016-09-30 00:52:48.750 274 12679.05 97.25 54504.18 88888.00 2016-09-30 00:52:48.875 274 12679.08 97.20 54504.22 88888.00 2016-09-30 00:52:49.000 274 12679.10 97.22 54504.18 88888.00 2016-09-30 00:52:49.125 274 12679.10 97.22 54504.18 88888.00 2016-09-30 00:52:49.250 274 12679.08 97.20 54504.22 88888.00 2016-09-30 00:52:49.375 274 12679.08 97.15 54504.22 88888.00 2016-09-30 00:52:49.500 274 12679.08 97.12 54504.22 88888.00 2016-09-30 00:52:49.625 274 12679.12 97.17 54504.22 88888.00 2016-09-30 00:52:49.750 274 12679.20 97.15 54504.22 88888.00 2016-09-30 00:52:49.875 274 12679.23 97.12 54504.22 88888.00 2016-09-30 00:52:50.000 274 12679.25 97.12 54504.20 88888.00 2016-09-30 00:52:50.125 274 12679.30 97.10 54504.20 88888.00 2016-09-30 00:52:50.250 274 12679.30 97.08 54504.22 88888.00 2016-09-30 00:52:50.375 274 12679.27 97.08 54504.25 88888.00 2016-09-30 00:52:50.500 274 12679.27 97.10 54504.25 88888.00 2016-09-30 00:52:50.625 274 12679.30 97.08 54504.22 88888.00 2016-09-30 00:52:50.750 274 12679.25 97.08 54504.20 88888.00 2016-09-30 00:52:50.875 274 12679.20 97.03 54504.20 88888.00 2016-09-30 00:52:51.000 274 12679.25 97.00 54504.22 88888.00 2016-09-30 00:52:51.125 274 12679.33 97.03 54504.22 88888.00 2016-09-30 00:52:51.250 274 12679.23 96.97 54504.22 88888.00 2016-09-30 00:52:51.375 274 12679.27 96.95 54504.22 88888.00 2016-09-30 00:52:51.500 274 12679.40 96.97 54504.25 88888.00 2016-09-30 00:52:51.625 274 12679.42 97.00 54504.25 88888.00 2016-09-30 00:52:51.750 274 12679.40 97.00 54504.28 88888.00 2016-09-30 00:52:51.875 274 12679.48 96.95 54504.28 88888.00 2016-09-30 00:52:52.000 274 12679.48 96.90 54504.25 88888.00 2016-09-30 00:52:52.125 274 12679.50 96.90 54504.22 88888.00 2016-09-30 00:52:52.250 274 12679.45 96.88 54504.25 88888.00 2016-09-30 00:52:52.375 274 12679.40 96.90 54504.25 88888.00 2016-09-30 00:52:52.500 274 12679.45 96.88 54504.28 88888.00 2016-09-30 00:52:52.625 274 12679.52 96.85 54504.30 88888.00 2016-09-30 00:52:52.750 274 12679.50 96.85 54504.30 88888.00 2016-09-30 00:52:52.875 274 12679.52 96.80 54504.30 88888.00 2016-09-30 00:52:53.000 274 12679.60 96.83 54504.30 88888.00 2016-09-30 00:52:53.125 274 12679.60 96.78 54504.30 88888.00 2016-09-30 00:52:53.250 274 12679.62 96.72 54504.32 88888.00 2016-09-30 00:52:53.375 274 12679.67 96.75 54504.32 88888.00 2016-09-30 00:52:53.500 274 12679.65 96.72 54504.32 88888.00 2016-09-30 00:52:53.625 274 12679.70 96.72 54504.30 88888.00 2016-09-30 00:52:53.750 274 12679.70 96.70 54504.35 88888.00 2016-09-30 00:52:53.875 274 12679.70 96.72 54504.30 88888.00 2016-09-30 00:52:54.000 274 12679.67 96.72 54504.30 88888.00 2016-09-30 00:52:54.125 274 12679.70 96.72 54504.32 88888.00 2016-09-30 00:52:54.250 274 12679.75 96.70 54504.38 88888.00 2016-09-30 00:52:54.375 274 12679.75 96.72 54504.35 88888.00 2016-09-30 00:52:54.500 274 12679.75 96.67 54504.32 88888.00 2016-09-30 00:52:54.625 274 12679.77 96.70 54504.32 88888.00 2016-09-30 00:52:54.750 274 12679.83 96.72 54504.35 88888.00 2016-09-30 00:52:54.875 274 12679.88 96.72 54504.35 88888.00 2016-09-30 00:52:55.000 274 12679.83 96.67 54504.35 88888.00 2016-09-30 00:52:55.125 274 12679.80 96.65 54504.32 88888.00 2016-09-30 00:52:55.250 274 12679.77 96.62 54504.35 88888.00 2016-09-30 00:52:55.375 274 12679.83 96.65 54504.35 88888.00 2016-09-30 00:52:55.500 274 12679.90 96.67 54504.40 88888.00 2016-09-30 00:52:55.625 274 12679.92 96.62 54504.40 88888.00 2016-09-30 00:52:55.750 274 12679.88 96.62 54504.38 88888.00 2016-09-30 00:52:55.875 274 12679.85 96.65 54504.38 88888.00 2016-09-30 00:52:56.000 274 12679.88 96.65 54504.38 88888.00 2016-09-30 00:52:56.125 274 12679.95 96.65 54504.38 88888.00 2016-09-30 00:52:56.250 274 12680.00 96.65 54504.38 88888.00 2016-09-30 00:52:56.375 274 12679.95 96.67 54504.38 88888.00 2016-09-30 00:52:56.500 274 12679.95 96.65 54504.38 88888.00 2016-09-30 00:52:56.625 274 12679.95 96.65 54504.38 88888.00 2016-09-30 00:52:56.750 274 12679.95 96.70 54504.40 88888.00 2016-09-30 00:52:56.875 274 12680.02 96.67 54504.38 88888.00 2016-09-30 00:52:57.000 274 12680.00 96.67 54504.40 88888.00 2016-09-30 00:52:57.125 274 12680.00 96.67 54504.40 88888.00 2016-09-30 00:52:57.250 274 12680.02 96.70 54504.40 88888.00 2016-09-30 00:52:57.375 274 12680.05 96.72 54504.40 88888.00 2016-09-30 00:52:57.500 274 12680.05 96.72 54504.40 88888.00 2016-09-30 00:52:57.625 274 12680.02 96.72 54504.40 88888.00 2016-09-30 00:52:57.750 274 12680.00 96.75 54504.38 88888.00 2016-09-30 00:52:57.875 274 12680.02 96.75 54504.38 88888.00 2016-09-30 00:52:58.000 274 12680.02 96.78 54504.40 88888.00 2016-09-30 00:52:58.125 274 12680.05 96.80 54504.43 88888.00 2016-09-30 00:52:58.250 274 12680.10 96.80 54504.43 88888.00 2016-09-30 00:52:58.375 274 12680.10 96.80 54504.40 88888.00 2016-09-30 00:52:58.500 274 12680.10 96.80 54504.40 88888.00 2016-09-30 00:52:58.625 274 12680.12 96.80 54504.43 88888.00 2016-09-30 00:52:58.750 274 12680.17 96.85 54504.43 88888.00 2016-09-30 00:52:58.875 274 12680.20 96.88 54504.40 88888.00 2016-09-30 00:52:59.000 274 12680.17 96.88 54504.40 88888.00 2016-09-30 00:52:59.125 274 12680.15 96.90 54504.43 88888.00 2016-09-30 00:52:59.250 274 12680.17 96.90 54504.43 88888.00 2016-09-30 00:52:59.375 274 12680.20 96.95 54504.43 88888.00 2016-09-30 00:52:59.500 274 12680.20 96.97 54504.43 88888.00 2016-09-30 00:52:59.625 274 12680.23 97.03 54504.43 88888.00 2016-09-30 00:52:59.750 274 12680.23 97.05 54504.43 88888.00 2016-09-30 00:52:59.875 274 12680.25 97.03 54504.43 88888.00 2016-09-30 00:53:00.000 274 12680.23 97.05 54504.40 88888.00 2016-09-30 00:53:00.125 274 12680.23 97.05 54504.40 88888.00 2016-09-30 00:53:00.250 274 12680.25 97.10 54504.40 88888.00 2016-09-30 00:53:00.375 274 12680.35 97.12 54504.40 88888.00 2016-09-30 00:53:00.500 274 12680.35 97.10 54504.40 88888.00 2016-09-30 00:53:00.625 274 12680.33 97.20 54504.40 88888.00 2016-09-30 00:53:00.750 274 12680.35 97.22 54504.40 88888.00 2016-09-30 00:53:00.875 274 12680.38 97.22 54504.38 88888.00 2016-09-30 00:53:01.000 274 12680.40 97.28 54504.35 88888.00 2016-09-30 00:53:01.125 274 12680.45 97.30 54504.40 88888.00 2016-09-30 00:53:01.250 274 12680.42 97.35 54504.40 88888.00 2016-09-30 00:53:01.375 274 12680.45 97.38 54504.40 88888.00 2016-09-30 00:53:01.500 274 12680.48 97.38 54504.38 88888.00 2016-09-30 00:53:01.625 274 12680.50 97.40 54504.40 88888.00 2016-09-30 00:53:01.750 274 12680.52 97.42 54504.38 88888.00 2016-09-30 00:53:01.875 274 12680.62 97.47 54504.38 88888.00 2016-09-30 00:53:02.000 274 12680.67 97.50 54504.38 88888.00 2016-09-30 00:53:02.125 274 12680.67 97.55 54504.40 88888.00 2016-09-30 00:53:02.250 274 12680.58 97.60 54504.40 88888.00 2016-09-30 00:53:02.375 274 12680.58 97.62 54504.40 88888.00 2016-09-30 00:53:02.500 274 12680.62 97.65 54504.40 88888.00 2016-09-30 00:53:02.625 274 12680.73 97.62 54504.40 88888.00 2016-09-30 00:53:02.750 274 12680.73 97.65 54504.38 88888.00 2016-09-30 00:53:02.875 274 12680.70 97.70 54504.38 88888.00 2016-09-30 00:53:03.000 274 12680.73 97.70 54504.38 88888.00 2016-09-30 00:53:03.125 274 12680.77 97.72 54504.40 88888.00 2016-09-30 00:53:03.250 274 12680.80 97.78 54504.38 88888.00 2016-09-30 00:53:03.375 274 12680.83 97.83 54504.35 88888.00 2016-09-30 00:53:03.500 274 12680.85 97.83 54504.35 88888.00 2016-09-30 00:53:03.625 274 12680.83 97.85 54504.32 88888.00 2016-09-30 00:53:03.750 274 12680.83 97.88 54504.32 88888.00 2016-09-30 00:53:03.875 274 12680.88 97.90 54504.35 88888.00 2016-09-30 00:53:04.000 274 12680.90 97.90 54504.35 88888.00 2016-09-30 00:53:04.125 274 12680.95 97.90 54504.35 88888.00 2016-09-30 00:53:04.250 274 12681.00 97.92 54504.32 88888.00 2016-09-30 00:53:04.375 274 12680.98 97.97 54504.30 88888.00 2016-09-30 00:53:04.500 274 12680.95 97.97 54504.32 88888.00 2016-09-30 00:53:04.625 274 12681.02 98.00 54504.35 88888.00 2016-09-30 00:53:04.750 274 12681.10 98.03 54504.30 88888.00 2016-09-30 00:53:04.875 274 12681.08 98.03 54504.28 88888.00 2016-09-30 00:53:05.000 274 12681.10 98.03 54504.30 88888.00 2016-09-30 00:53:05.125 274 12681.17 98.08 54504.30 88888.00 2016-09-30 00:53:05.250 274 12681.17 98.08 54504.32 88888.00 2016-09-30 00:53:05.375 274 12681.15 98.08 54504.30 88888.00 2016-09-30 00:53:05.500 274 12681.12 98.08 54504.30 88888.00 2016-09-30 00:53:05.625 274 12681.15 98.08 54504.32 88888.00 2016-09-30 00:53:05.750 274 12681.17 98.08 54504.30 88888.00 2016-09-30 00:53:05.875 274 12681.17 98.08 54504.30 88888.00 2016-09-30 00:53:06.000 274 12681.25 98.10 54504.28 88888.00 2016-09-30 00:53:06.125 274 12681.27 98.10 54504.28 88888.00 2016-09-30 00:53:06.250 274 12681.23 98.10 54504.28 88888.00 2016-09-30 00:53:06.375 274 12681.27 98.12 54504.30 88888.00 2016-09-30 00:53:06.500 274 12681.30 98.12 54504.28 88888.00 2016-09-30 00:53:06.625 274 12681.35 98.15 54504.28 88888.00 2016-09-30 00:53:06.750 274 12681.35 98.15 54504.28 88888.00 2016-09-30 00:53:06.875 274 12681.33 98.15 54504.30 88888.00 2016-09-30 00:53:07.000 274 12681.27 98.15 54504.30 88888.00 2016-09-30 00:53:07.125 274 12681.30 98.12 54504.28 88888.00 2016-09-30 00:53:07.250 274 12681.38 98.10 54504.30 88888.00 2016-09-30 00:53:07.375 274 12681.48 98.15 54504.28 88888.00 2016-09-30 00:53:07.500 274 12681.52 98.12 54504.30 88888.00 2016-09-30 00:53:07.625 274 12681.55 98.12 54504.28 88888.00 2016-09-30 00:53:07.750 274 12681.58 98.12 54504.28 88888.00 2016-09-30 00:53:07.875 274 12681.60 98.12 54504.25 88888.00 2016-09-30 00:53:08.000 274 12681.62 98.10 54504.22 88888.00 2016-09-30 00:53:08.125 274 12681.60 98.10 54504.25 88888.00 2016-09-30 00:53:08.250 274 12681.55 98.05 54504.28 88888.00 2016-09-30 00:53:08.375 274 12681.60 98.05 54504.28 88888.00 2016-09-30 00:53:08.500 274 12681.65 98.05 54504.28 88888.00 2016-09-30 00:53:08.625 274 12681.62 98.03 54504.28 88888.00 2016-09-30 00:53:08.750 274 12681.62 97.97 54504.28 88888.00 2016-09-30 00:53:08.875 274 12681.60 97.97 54504.28 88888.00 2016-09-30 00:53:09.000 274 12681.60 97.95 54504.28 88888.00 2016-09-30 00:53:09.125 274 12681.65 97.95 54504.28 88888.00 2016-09-30 00:53:09.250 274 12681.65 97.88 54504.28 88888.00 2016-09-30 00:53:09.375 274 12681.65 97.88 54504.25 88888.00 2016-09-30 00:53:09.500 274 12681.62 97.90 54504.25 88888.00 2016-09-30 00:53:09.625 274 12681.62 97.88 54504.28 88888.00 2016-09-30 00:53:09.750 274 12681.67 97.85 54504.28 88888.00 2016-09-30 00:53:09.875 274 12681.73 97.85 54504.30 88888.00 2016-09-30 00:53:10.000 274 12681.67 97.85 54504.32 88888.00 2016-09-30 00:53:10.125 274 12681.67 97.80 54504.30 88888.00 2016-09-30 00:53:10.250 274 12681.65 97.75 54504.32 88888.00 2016-09-30 00:53:10.375 274 12681.67 97.75 54504.35 88888.00 2016-09-30 00:53:10.500 274 12681.67 97.75 54504.35 88888.00 2016-09-30 00:53:10.625 274 12681.65 97.70 54504.35 88888.00 2016-09-30 00:53:10.750 274 12681.65 97.67 54504.35 88888.00 2016-09-30 00:53:10.875 274 12681.67 97.65 54504.32 88888.00 2016-09-30 00:53:11.000 274 12681.70 97.67 54504.32 88888.00 2016-09-30 00:53:11.125 274 12681.73 97.65 54504.35 88888.00 2016-09-30 00:53:11.250 274 12681.67 97.58 54504.32 88888.00 2016-09-30 00:53:11.375 274 12681.73 97.55 54504.35 88888.00 2016-09-30 00:53:11.500 274 12681.77 97.55 54504.35 88888.00 2016-09-30 00:53:11.625 274 12681.77 97.55 54504.40 88888.00 2016-09-30 00:53:11.750 274 12681.75 97.50 54504.40 88888.00 2016-09-30 00:53:11.875 274 12681.73 97.50 54504.40 88888.00 2016-09-30 00:53:12.000 274 12681.70 97.45 54504.38 88888.00 2016-09-30 00:53:12.125 274 12681.77 97.42 54504.40 88888.00 2016-09-30 00:53:12.250 274 12681.73 97.42 54504.40 88888.00 2016-09-30 00:53:12.375 274 12681.75 97.38 54504.43 88888.00 2016-09-30 00:53:12.500 274 12681.67 97.33 54504.45 88888.00 2016-09-30 00:53:12.625 274 12681.65 97.30 54504.43 88888.00 2016-09-30 00:53:12.750 274 12681.62 97.33 54504.45 88888.00 2016-09-30 00:53:12.875 274 12681.62 97.33 54504.45 88888.00 2016-09-30 00:53:13.000 274 12681.65 97.30 54504.45 88888.00 2016-09-30 00:53:13.125 274 12681.67 97.30 54504.47 88888.00 2016-09-30 00:53:13.250 274 12681.60 97.28 54504.53 88888.00 2016-09-30 00:53:13.375 274 12681.62 97.28 54504.53 88888.00 2016-09-30 00:53:13.500 274 12681.62 97.22 54504.47 88888.00 2016-09-30 00:53:13.625 274 12681.62 97.22 54504.47 88888.00 2016-09-30 00:53:13.750 274 12681.62 97.20 54504.53 88888.00 2016-09-30 00:53:13.875 274 12681.67 97.20 54504.53 88888.00 2016-09-30 00:53:14.000 274 12681.62 97.15 54504.55 88888.00 2016-09-30 00:53:14.125 274 12681.58 97.15 54504.55 88888.00 2016-09-30 00:53:14.250 274 12681.52 97.15 54504.53 88888.00 2016-09-30 00:53:14.375 274 12681.60 97.17 54504.55 88888.00 2016-09-30 00:53:14.500 274 12681.62 97.15 54504.55 88888.00 2016-09-30 00:53:14.625 274 12681.60 97.12 54504.55 88888.00 2016-09-30 00:53:14.750 274 12681.65 97.12 54504.60 88888.00 2016-09-30 00:53:14.875 274 12681.65 97.15 54504.60 88888.00 2016-09-30 00:53:15.000 274 12681.60 97.12 54504.60 88888.00 2016-09-30 00:53:15.125 274 12681.58 97.12 54504.62 88888.00 2016-09-30 00:53:15.250 274 12681.58 97.08 54504.65 88888.00 2016-09-30 00:53:15.375 274 12681.62 97.10 54504.62 88888.00 2016-09-30 00:53:15.500 274 12681.62 97.10 54504.62 88888.00 2016-09-30 00:53:15.625 274 12681.65 97.12 54504.65 88888.00 2016-09-30 00:53:15.750 274 12681.65 97.12 54504.65 88888.00 2016-09-30 00:53:15.875 274 12681.67 97.10 54504.62 88888.00 2016-09-30 00:53:16.000 274 12681.75 97.12 54504.65 88888.00 2016-09-30 00:53:16.125 274 12681.80 97.12 54504.65 88888.00 2016-09-30 00:53:16.250 274 12681.73 97.10 54504.65 88888.00 2016-09-30 00:53:16.375 274 12681.75 97.12 54504.65 88888.00 2016-09-30 00:53:16.500 274 12681.77 97.15 54504.68 88888.00 2016-09-30 00:53:16.625 274 12681.77 97.15 54504.65 88888.00 2016-09-30 00:53:16.750 274 12681.80 97.15 54504.68 88888.00 2016-09-30 00:53:16.875 274 12681.83 97.20 54504.68 88888.00 2016-09-30 00:53:17.000 274 12681.85 97.22 54504.68 88888.00 2016-09-30 00:53:17.125 274 12681.83 97.20 54504.68 88888.00 2016-09-30 00:53:17.250 274 12681.80 97.20 54504.68 88888.00 2016-09-30 00:53:17.375 274 12681.83 97.25 54504.65 88888.00 2016-09-30 00:53:17.500 274 12681.85 97.25 54504.70 88888.00 2016-09-30 00:53:17.625 274 12681.88 97.30 54504.70 88888.00 2016-09-30 00:53:17.750 274 12681.95 97.33 54504.70 88888.00 2016-09-30 00:53:17.875 274 12682.00 97.35 54504.70 88888.00 2016-09-30 00:53:18.000 274 12682.02 97.35 54504.70 88888.00 2016-09-30 00:53:18.125 274 12682.08 97.33 54504.70 88888.00 2016-09-30 00:53:18.250 274 12682.05 97.40 54504.68 88888.00 2016-09-30 00:53:18.375 274 12682.08 97.45 54504.68 88888.00 2016-09-30 00:53:18.500 274 12682.05 97.45 54504.68 88888.00 2016-09-30 00:53:18.625 274 12682.08 97.47 54504.68 88888.00 2016-09-30 00:53:18.750 274 12682.15 97.47 54504.70 88888.00 2016-09-30 00:53:18.875 274 12682.20 97.47 54504.70 88888.00 2016-09-30 00:53:19.000 274 12682.23 97.50 54504.65 88888.00 2016-09-30 00:53:19.125 274 12682.20 97.58 54504.65 88888.00 2016-09-30 00:53:19.250 274 12682.17 97.62 54504.68 88888.00 2016-09-30 00:53:19.375 274 12682.23 97.65 54504.65 88888.00 2016-09-30 00:53:19.500 274 12682.20 97.62 54504.65 88888.00 2016-09-30 00:53:19.625 274 12682.17 97.67 54504.62 88888.00 2016-09-30 00:53:19.750 274 12682.25 97.70 54504.65 88888.00 2016-09-30 00:53:19.875 274 12682.33 97.72 54504.65 88888.00 2016-09-30 00:53:20.000 274 12682.35 97.80 54504.62 88888.00 2016-09-30 00:53:20.125 274 12682.38 97.85 54504.62 88888.00 2016-09-30 00:53:20.250 274 12682.40 97.85 54504.68 88888.00 2016-09-30 00:53:20.375 274 12682.50 97.88 54504.65 88888.00 2016-09-30 00:53:20.500 274 12682.60 97.92 54504.62 88888.00 2016-09-30 00:53:20.625 274 12682.62 98.00 54504.62 88888.00 2016-09-30 00:53:20.750 274 12682.60 98.05 54504.62 88888.00 2016-09-30 00:53:20.875 274 12682.62 98.08 54504.62 88888.00 2016-09-30 00:53:21.000 274 12682.62 98.05 54504.60 88888.00 2016-09-30 00:53:21.125 274 12682.73 98.10 54504.62 88888.00 2016-09-30 00:53:21.250 274 12682.67 98.15 54504.62 88888.00 2016-09-30 00:53:21.375 274 12682.67 98.20 54504.60 88888.00 2016-09-30 00:53:21.500 274 12682.73 98.25 54504.57 88888.00 2016-09-30 00:53:21.625 274 12682.75 98.28 54504.60 88888.00 2016-09-30 00:53:21.750 274 12682.80 98.33 54504.60 88888.00 2016-09-30 00:53:21.875 274 12682.88 98.35 54504.60 88888.00 2016-09-30 00:53:22.000 274 12682.92 98.38 54504.57 88888.00 2016-09-30 00:53:22.125 274 12683.00 98.42 54504.57 88888.00 2016-09-30 00:53:22.250 274 12682.95 98.47 54504.55 88888.00 2016-09-30 00:53:22.375 274 12683.00 98.53 54504.55 88888.00 2016-09-30 00:53:22.500 274 12683.12 98.58 54504.55 88888.00 2016-09-30 00:53:22.625 274 12683.20 98.65 54504.53 88888.00 2016-09-30 00:53:22.750 274 12683.17 98.67 54504.50 88888.00 2016-09-30 00:53:22.875 274 12683.15 98.70 54504.50 88888.00 2016-09-30 00:53:23.000 274 12683.20 98.78 54504.50 88888.00 2016-09-30 00:53:23.125 274 12683.30 98.80 54504.50 88888.00 2016-09-30 00:53:23.250 274 12683.33 98.85 54504.50 88888.00 2016-09-30 00:53:23.375 274 12683.35 98.92 54504.47 88888.00 2016-09-30 00:53:23.500 274 12683.40 99.00 54504.50 88888.00 2016-09-30 00:53:23.625 274 12683.50 99.05 54504.47 88888.00 2016-09-30 00:53:23.750 274 12683.52 99.08 54504.47 88888.00 2016-09-30 00:53:23.875 274 12683.58 99.10 54504.45 88888.00 2016-09-30 00:53:24.000 274 12683.65 99.20 54504.45 88888.00 2016-09-30 00:53:24.125 274 12683.67 99.25 54504.45 88888.00 2016-09-30 00:53:24.250 274 12683.70 99.30 54504.45 88888.00 2016-09-30 00:53:24.375 274 12683.77 99.35 54504.43 88888.00 2016-09-30 00:53:24.500 274 12683.88 99.42 54504.43 88888.00 2016-09-30 00:53:24.625 274 12683.92 99.47 54504.40 88888.00 2016-09-30 00:53:24.750 274 12684.00 99.55 54504.40 88888.00 2016-09-30 00:53:24.875 274 12684.02 99.60 54504.40 88888.00 2016-09-30 00:53:25.000 274 12684.02 99.65 54504.38 88888.00 2016-09-30 00:53:25.125 274 12684.02 99.70 54504.40 88888.00 2016-09-30 00:53:25.250 274 12684.05 99.72 54504.38 88888.00 2016-09-30 00:53:25.375 274 12684.20 99.78 54504.35 88888.00 2016-09-30 00:53:25.500 274 12684.25 99.85 54504.32 88888.00 2016-09-30 00:53:25.625 274 12684.23 99.90 54504.30 88888.00 2016-09-30 00:53:25.750 274 12684.25 99.97 54504.30 88888.00 2016-09-30 00:53:25.875 274 12684.25 100.03 54504.30 88888.00 2016-09-30 00:53:26.000 274 12684.33 100.08 54504.28 88888.00 2016-09-30 00:53:26.125 274 12684.33 100.15 54504.30 88888.00 2016-09-30 00:53:26.250 274 12684.38 100.20 54504.30 88888.00 2016-09-30 00:53:26.375 274 12684.45 100.22 54504.30 88888.00 2016-09-30 00:53:26.500 274 12684.52 100.33 54504.30 88888.00 2016-09-30 00:53:26.625 274 12684.58 100.35 54504.28 88888.00 2016-09-30 00:53:26.750 274 12684.62 100.38 54504.25 88888.00 2016-09-30 00:53:26.875 274 12684.67 100.45 54504.22 88888.00 2016-09-30 00:53:27.000 274 12684.70 100.53 54504.25 88888.00 2016-09-30 00:53:27.125 274 12684.70 100.60 54504.25 88888.00 2016-09-30 00:53:27.250 274 12684.70 100.65 54504.25 88888.00 2016-09-30 00:53:27.375 274 12684.83 100.70 54504.25 88888.00 2016-09-30 00:53:27.500 274 12684.85 100.75 54504.22 88888.00 2016-09-30 00:53:27.625 274 12684.85 100.80 54504.25 88888.00 2016-09-30 00:53:27.750 274 12684.83 100.83 54504.25 88888.00 2016-09-30 00:53:27.875 274 12684.85 100.88 54504.25 88888.00 2016-09-30 00:53:28.000 274 12684.90 100.95 54504.25 88888.00 2016-09-30 00:53:28.125 274 12684.95 101.03 54504.25 88888.00 2016-09-30 00:53:28.250 274 12684.98 101.03 54504.22 88888.00 2016-09-30 00:53:28.375 274 12685.05 101.10 54504.22 88888.00 2016-09-30 00:53:28.500 274 12685.08 101.15 54504.22 88888.00 2016-09-30 00:53:28.625 274 12685.10 101.17 54504.22 88888.00 2016-09-30 00:53:28.750 274 12685.10 101.22 54504.25 88888.00 2016-09-30 00:53:28.875 274 12685.05 101.22 54504.22 88888.00 2016-09-30 00:53:29.000 274 12685.05 101.22 54504.22 88888.00 2016-09-30 00:53:29.125 274 12685.08 101.28 54504.25 88888.00 2016-09-30 00:53:29.250 274 12685.05 101.30 54504.28 88888.00 2016-09-30 00:53:29.375 274 12685.12 101.33 54504.25 88888.00 2016-09-30 00:53:29.500 274 12685.15 101.40 54504.25 88888.00 2016-09-30 00:53:29.625 274 12685.17 101.40 54504.30 88888.00 2016-09-30 00:53:29.750 274 12685.17 101.45 54504.30 88888.00 2016-09-30 00:53:29.875 274 12685.15 101.47 54504.30 88888.00 2016-09-30 00:53:30.000 274 12685.20 101.47 54504.28 88888.00 2016-09-30 00:53:30.125 274 12685.23 101.53 54504.32 88888.00 2016-09-30 00:53:30.250 274 12685.25 101.58 54504.32 88888.00 2016-09-30 00:53:30.375 274 12685.27 101.58 54504.35 88888.00 2016-09-30 00:53:30.500 274 12685.25 101.60 54504.32 88888.00 2016-09-30 00:53:30.625 274 12685.23 101.60 54504.32 88888.00 2016-09-30 00:53:30.750 274 12685.25 101.60 54504.32 88888.00 2016-09-30 00:53:30.875 274 12685.25 101.62 54504.32 88888.00 2016-09-30 00:53:31.000 274 12685.17 101.62 54504.38 88888.00 2016-09-30 00:53:31.125 274 12685.12 101.65 54504.38 88888.00 2016-09-30 00:53:31.250 274 12685.08 101.67 54504.38 88888.00 2016-09-30 00:53:31.375 274 12685.12 101.67 54504.35 88888.00 2016-09-30 00:53:31.500 274 12685.10 101.67 54504.38 88888.00 2016-09-30 00:53:31.625 274 12685.10 101.70 54504.40 88888.00 2016-09-30 00:53:31.750 274 12685.10 101.70 54504.43 88888.00 2016-09-30 00:53:31.875 274 12685.15 101.70 54504.45 88888.00 2016-09-30 00:53:32.000 274 12685.15 101.72 54504.47 88888.00 2016-09-30 00:53:32.125 274 12685.10 101.70 54504.47 88888.00 2016-09-30 00:53:32.250 274 12685.02 101.70 54504.50 88888.00 2016-09-30 00:53:32.375 274 12685.00 101.72 54504.50 88888.00 2016-09-30 00:53:32.500 274 12685.00 101.70 54504.50 88888.00 2016-09-30 00:53:32.625 274 12684.95 101.67 54504.50 88888.00 2016-09-30 00:53:32.750 274 12684.95 101.65 54504.53 88888.00 2016-09-30 00:53:32.875 274 12684.98 101.65 54504.55 88888.00 2016-09-30 00:53:33.000 274 12684.95 101.65 54504.57 88888.00 2016-09-30 00:53:33.125 274 12684.92 101.65 54504.62 88888.00 2016-09-30 00:53:33.250 274 12684.90 101.62 54504.62 88888.00 2016-09-30 00:53:33.375 274 12684.95 101.62 54504.62 88888.00 2016-09-30 00:53:33.500 274 12684.92 101.60 54504.68 88888.00 2016-09-30 00:53:33.625 274 12684.85 101.60 54504.68 88888.00 2016-09-30 00:53:33.750 274 12684.83 101.60 54504.68 88888.00 2016-09-30 00:53:33.875 274 12684.75 101.55 54504.72 88888.00 2016-09-30 00:53:34.000 274 12684.75 101.55 54504.72 88888.00 2016-09-30 00:53:34.125 274 12684.65 101.53 54504.75 88888.00 2016-09-30 00:53:34.250 274 12684.58 101.47 54504.78 88888.00 2016-09-30 00:53:34.375 274 12684.58 101.45 54504.80 88888.00 2016-09-30 00:53:34.500 274 12684.52 101.42 54504.80 88888.00 2016-09-30 00:53:34.625 274 12684.48 101.42 54504.82 88888.00 2016-09-30 00:53:34.750 274 12684.52 101.45 54504.88 88888.00 2016-09-30 00:53:34.875 274 12684.48 101.42 54504.90 88888.00 2016-09-30 00:53:35.000 274 12684.42 101.35 54504.88 88888.00 2016-09-30 00:53:35.125 274 12684.38 101.30 54504.88 88888.00 2016-09-30 00:53:35.250 274 12684.33 101.25 54504.90 88888.00 2016-09-30 00:53:35.375 274 12684.30 101.25 54504.95 88888.00 2016-09-30 00:53:35.500 274 12684.23 101.22 54504.97 88888.00 2016-09-30 00:53:35.625 274 12684.20 101.20 54504.97 88888.00 2016-09-30 00:53:35.750 274 12684.25 101.17 54505.03 88888.00 2016-09-30 00:53:35.875 274 12684.27 101.12 54505.03 88888.00 2016-09-30 00:53:36.000 274 12684.20 101.08 54505.05 88888.00 2016-09-30 00:53:36.125 274 12684.17 101.08 54505.05 88888.00 2016-09-30 00:53:36.250 274 12684.10 101.00 54505.10 88888.00 2016-09-30 00:53:36.375 274 12684.10 101.00 54505.12 88888.00 2016-09-30 00:53:36.500 274 12684.00 100.97 54505.12 88888.00 2016-09-30 00:53:36.625 274 12684.00 100.95 54505.15 88888.00 2016-09-30 00:53:36.750 274 12683.98 100.90 54505.18 88888.00 2016-09-30 00:53:36.875 274 12683.95 100.85 54505.20 88888.00 2016-09-30 00:53:37.000 274 12683.95 100.80 54505.20 88888.00 2016-09-30 00:53:37.125 274 12683.92 100.75 54505.22 88888.00 2016-09-30 00:53:37.250 274 12683.83 100.72 54505.28 88888.00 2016-09-30 00:53:37.375 274 12683.77 100.67 54505.28 88888.00 2016-09-30 00:53:37.500 274 12683.73 100.60 54505.30 88888.00 2016-09-30 00:53:37.625 274 12683.75 100.55 54505.32 88888.00 2016-09-30 00:53:37.750 274 12683.75 100.53 54505.35 88888.00 2016-09-30 00:53:37.875 274 12683.62 100.50 54505.38 88888.00 2016-09-30 00:53:38.000 274 12683.55 100.45 54505.38 88888.00 2016-09-30 00:53:38.125 274 12683.50 100.42 54505.43 88888.00 2016-09-30 00:53:38.250 274 12683.45 100.38 54505.47 88888.00 2016-09-30 00:53:38.375 274 12683.48 100.35 54505.47 88888.00 2016-09-30 00:53:38.500 274 12683.42 100.33 54505.50 88888.00 2016-09-30 00:53:38.625 274 12683.35 100.28 54505.53 88888.00 2016-09-30 00:53:38.750 274 12683.33 100.25 54505.53 88888.00 2016-09-30 00:53:38.875 274 12683.30 100.20 54505.57 88888.00 2016-09-30 00:53:39.000 274 12683.30 100.12 54505.57 88888.00 2016-09-30 00:53:39.125 274 12683.27 100.10 54505.60 88888.00 2016-09-30 00:53:39.250 274 12683.27 100.08 54505.60 88888.00 2016-09-30 00:53:39.375 274 12683.20 100.05 54505.60 88888.00 2016-09-30 00:53:39.500 274 12683.17 100.00 54505.62 88888.00 2016-09-30 00:53:39.625 274 12683.17 99.97 54505.65 88888.00 2016-09-30 00:53:39.750 274 12683.12 99.95 54505.65 88888.00 2016-09-30 00:53:39.875 274 12683.10 99.95 54505.65 88888.00 2016-09-30 00:53:40.000 274 12683.08 99.92 54505.68 88888.00 2016-09-30 00:53:40.125 274 12682.98 99.88 54505.70 88888.00 2016-09-30 00:53:40.250 274 12682.85 99.83 54505.72 88888.00 2016-09-30 00:53:40.375 274 12682.90 99.80 54505.72 88888.00 2016-09-30 00:53:40.500 274 12682.95 99.80 54505.75 88888.00 2016-09-30 00:53:40.625 274 12682.92 99.80 54505.78 88888.00 2016-09-30 00:53:40.750 274 12682.88 99.75 54505.80 88888.00 2016-09-30 00:53:40.875 274 12682.85 99.72 54505.85 88888.00 2016-09-30 00:53:41.000 274 12682.80 99.70 54505.85 88888.00 2016-09-30 00:53:41.125 274 12682.77 99.67 54505.82 88888.00 2016-09-30 00:53:41.250 274 12682.73 99.62 54505.88 88888.00 2016-09-30 00:53:41.375 274 12682.75 99.60 54505.90 88888.00 2016-09-30 00:53:41.500 274 12682.77 99.60 54505.88 88888.00 2016-09-30 00:53:41.625 274 12682.73 99.58 54505.90 88888.00 2016-09-30 00:53:41.750 274 12682.70 99.55 54505.95 88888.00 2016-09-30 00:53:41.875 274 12682.73 99.50 54505.97 88888.00 2016-09-30 00:53:42.000 274 12682.67 99.50 54505.95 88888.00 2016-09-30 00:53:42.125 274 12682.60 99.50 54506.00 88888.00 2016-09-30 00:53:42.250 274 12682.55 99.42 54506.03 88888.00 2016-09-30 00:53:42.375 274 12682.60 99.45 54506.00 88888.00 2016-09-30 00:53:42.500 274 12682.52 99.47 54506.00 88888.00 2016-09-30 00:53:42.625 274 12682.48 99.45 54505.97 88888.00 2016-09-30 00:53:42.750 274 12682.42 99.42 54506.00 88888.00 2016-09-30 00:53:42.875 274 12682.45 99.42 54506.03 88888.00 2016-09-30 00:53:43.000 274 12682.45 99.42 54506.05 88888.00 2016-09-30 00:53:43.125 274 12682.45 99.40 54506.07 88888.00 2016-09-30 00:53:43.250 274 12682.38 99.35 54506.12 88888.00 2016-09-30 00:53:43.375 274 12682.33 99.38 54506.12 88888.00 2016-09-30 00:53:43.500 274 12682.27 99.38 54506.10 88888.00 2016-09-30 00:53:43.625 274 12682.30 99.35 54506.15 88888.00 2016-09-30 00:53:43.750 274 12682.30 99.30 54506.15 88888.00 2016-09-30 00:53:43.875 274 12682.20 99.33 54506.15 88888.00 2016-09-30 00:53:44.000 274 12682.15 99.33 54506.15 88888.00 2016-09-30 00:53:44.125 274 12682.20 99.33 54506.18 88888.00 2016-09-30 00:53:44.250 274 12682.17 99.33 54506.18 88888.00 2016-09-30 00:53:44.375 274 12682.10 99.33 54506.20 88888.00 2016-09-30 00:53:44.500 274 12682.02 99.33 54506.22 88888.00 2016-09-30 00:53:44.625 274 12682.05 99.33 54506.22 88888.00 2016-09-30 00:53:44.750 274 12682.05 99.33 54506.25 88888.00 2016-09-30 00:53:44.875 274 12682.05 99.33 54506.28 88888.00 2016-09-30 00:53:45.000 274 12682.08 99.33 54506.25 88888.00 2016-09-30 00:53:45.125 274 12682.02 99.30 54506.28 88888.00 2016-09-30 00:53:45.250 274 12681.98 99.30 54506.32 88888.00 2016-09-30 00:53:45.375 274 12681.98 99.30 54506.30 88888.00 2016-09-30 00:53:45.500 274 12682.00 99.30 54506.30 88888.00 2016-09-30 00:53:45.625 274 12682.05 99.33 54506.30 88888.00 2016-09-30 00:53:45.750 274 12682.00 99.33 54506.32 88888.00 2016-09-30 00:53:45.875 274 12681.90 99.35 54506.32 88888.00 2016-09-30 00:53:46.000 274 12681.85 99.33 54506.35 88888.00 2016-09-30 00:53:46.125 274 12681.88 99.33 54506.35 88888.00 2016-09-30 00:53:46.250 274 12681.88 99.30 54506.38 88888.00 2016-09-30 00:53:46.375 274 12681.88 99.35 54506.38 88888.00 2016-09-30 00:53:46.500 274 12681.85 99.35 54506.40 88888.00 2016-09-30 00:53:46.625 274 12681.85 99.33 54506.40 88888.00 2016-09-30 00:53:46.750 274 12681.77 99.35 54506.40 88888.00 2016-09-30 00:53:46.875 274 12681.70 99.38 54506.40 88888.00 2016-09-30 00:53:47.000 274 12681.73 99.35 54506.40 88888.00 2016-09-30 00:53:47.125 274 12681.73 99.38 54506.45 88888.00 2016-09-30 00:53:47.250 274 12681.70 99.40 54506.45 88888.00 2016-09-30 00:53:47.375 274 12681.73 99.42 54506.43 88888.00 2016-09-30 00:53:47.500 274 12681.70 99.40 54506.45 88888.00 2016-09-30 00:53:47.625 274 12681.62 99.38 54506.43 88888.00 2016-09-30 00:53:47.750 274 12681.58 99.38 54506.45 88888.00 2016-09-30 00:53:47.875 274 12681.55 99.38 54506.45 88888.00 2016-09-30 00:53:48.000 274 12681.55 99.35 54506.45 88888.00 2016-09-30 00:53:48.125 274 12681.55 99.38 54506.45 88888.00 2016-09-30 00:53:48.250 274 12681.55 99.40 54506.47 88888.00 2016-09-30 00:53:48.375 274 12681.55 99.40 54506.47 88888.00 2016-09-30 00:53:48.500 274 12681.50 99.42 54506.47 88888.00 2016-09-30 00:53:48.625 274 12681.40 99.42 54506.47 88888.00 2016-09-30 00:53:48.750 274 12681.42 99.40 54506.47 88888.00 2016-09-30 00:53:48.875 274 12681.50 99.42 54506.47 88888.00 2016-09-30 00:53:49.000 274 12681.52 99.42 54506.50 88888.00 2016-09-30 00:53:49.125 274 12681.52 99.45 54506.53 88888.00 2016-09-30 00:53:49.250 274 12681.48 99.45 54506.53 88888.00 2016-09-30 00:53:49.375 274 12681.50 99.45 54506.53 88888.00 2016-09-30 00:53:49.500 274 12681.50 99.45 54506.57 88888.00 2016-09-30 00:53:49.625 274 12681.45 99.45 54506.57 88888.00 2016-09-30 00:53:49.750 274 12681.42 99.47 54506.55 88888.00 2016-09-30 00:53:49.875 274 12681.42 99.47 54506.55 88888.00 2016-09-30 00:53:50.000 274 12681.45 99.47 54506.57 88888.00 2016-09-30 00:53:50.125 274 12681.40 99.50 54506.60 88888.00 2016-09-30 00:53:50.250 274 12681.27 99.47 54506.62 88888.00 2016-09-30 00:53:50.375 274 12681.30 99.50 54506.60 88888.00 2016-09-30 00:53:50.500 274 12681.25 99.55 54506.60 88888.00 2016-09-30 00:53:50.625 274 12681.27 99.53 54506.62 88888.00 2016-09-30 00:53:50.750 274 12681.23 99.50 54506.62 88888.00 2016-09-30 00:53:50.875 274 12681.17 99.50 54506.65 88888.00 2016-09-30 00:53:51.000 274 12681.20 99.55 54506.62 88888.00 2016-09-30 00:53:51.125 274 12681.25 99.53 54506.65 88888.00 2016-09-30 00:53:51.250 274 12681.17 99.50 54506.62 88888.00 2016-09-30 00:53:51.375 274 12681.23 99.50 54506.65 88888.00 2016-09-30 00:53:51.500 274 12681.23 99.53 54506.68 88888.00 2016-09-30 00:53:51.625 274 12681.20 99.50 54506.68 88888.00 2016-09-30 00:53:51.750 274 12681.25 99.50 54506.65 88888.00 2016-09-30 00:53:51.875 274 12681.27 99.50 54506.65 88888.00 2016-09-30 00:53:52.000 274 12681.27 99.47 54506.65 88888.00 2016-09-30 00:53:52.125 274 12681.23 99.50 54506.68 88888.00 2016-09-30 00:53:52.250 274 12681.15 99.50 54506.68 88888.00 2016-09-30 00:53:52.375 274 12681.15 99.50 54506.68 88888.00 2016-09-30 00:53:52.500 274 12681.15 99.50 54506.70 88888.00 2016-09-30 00:53:52.625 274 12681.17 99.50 54506.70 88888.00 2016-09-30 00:53:52.750 274 12681.17 99.55 54506.75 88888.00 2016-09-30 00:53:52.875 274 12681.10 99.53 54506.75 88888.00 2016-09-30 00:53:53.000 274 12681.08 99.53 54506.72 88888.00 2016-09-30 00:53:53.125 274 12681.08 99.53 54506.72 88888.00 2016-09-30 00:53:53.250 274 12681.00 99.50 54506.75 88888.00 2016-09-30 00:53:53.375 274 12681.00 99.50 54506.75 88888.00 2016-09-30 00:53:53.500 274 12681.08 99.53 54506.75 88888.00 2016-09-30 00:53:53.625 274 12681.10 99.53 54506.75 88888.00 2016-09-30 00:53:53.750 274 12681.10 99.50 54506.75 88888.00 2016-09-30 00:53:53.875 274 12681.08 99.50 54506.72 88888.00 2016-09-30 00:53:54.000 274 12681.05 99.53 54506.75 88888.00 2016-09-30 00:53:54.125 274 12681.08 99.55 54506.78 88888.00 2016-09-30 00:53:54.250 274 12681.00 99.53 54506.80 88888.00 2016-09-30 00:53:54.375 274 12680.95 99.55 54506.78 88888.00 2016-09-30 00:53:54.500 274 12680.92 99.55 54506.80 88888.00 2016-09-30 00:53:54.625 274 12680.95 99.58 54506.82 88888.00 2016-09-30 00:53:54.750 274 12680.95 99.60 54506.82 88888.00 2016-09-30 00:53:54.875 274 12680.92 99.53 54506.82 88888.00 2016-09-30 00:53:55.000 274 12680.98 99.53 54506.82 88888.00 2016-09-30 00:53:55.125 274 12681.02 99.53 54506.85 88888.00 2016-09-30 00:53:55.250 274 12680.98 99.50 54506.85 88888.00 2016-09-30 00:53:55.375 274 12680.92 99.53 54506.85 88888.00 2016-09-30 00:53:55.500 274 12680.88 99.53 54506.85 88888.00 2016-09-30 00:53:55.625 274 12680.88 99.53 54506.82 88888.00 2016-09-30 00:53:55.750 274 12680.88 99.53 54506.82 88888.00 2016-09-30 00:53:55.875 274 12680.85 99.50 54506.85 88888.00 2016-09-30 00:53:56.000 274 12680.85 99.53 54506.82 88888.00 2016-09-30 00:53:56.125 274 12680.85 99.53 54506.85 88888.00 2016-09-30 00:53:56.250 274 12680.80 99.50 54506.88 88888.00 2016-09-30 00:53:56.375 274 12680.77 99.50 54506.93 88888.00 2016-09-30 00:53:56.500 274 12680.77 99.50 54506.90 88888.00 2016-09-30 00:53:56.625 274 12680.85 99.47 54506.88 88888.00 2016-09-30 00:53:56.750 274 12680.83 99.45 54506.88 88888.00 2016-09-30 00:53:56.875 274 12680.75 99.45 54506.88 88888.00 2016-09-30 00:53:57.000 274 12680.70 99.42 54506.90 88888.00 2016-09-30 00:53:57.125 274 12680.65 99.42 54506.90 88888.00 2016-09-30 00:53:57.250 274 12680.60 99.45 54506.90 88888.00 2016-09-30 00:53:57.375 274 12680.62 99.45 54506.88 88888.00 2016-09-30 00:53:57.500 274 12680.62 99.45 54506.90 88888.00 2016-09-30 00:53:57.625 274 12680.60 99.47 54506.95 88888.00 2016-09-30 00:53:57.750 274 12680.60 99.45 54506.95 88888.00 2016-09-30 00:53:57.875 274 12680.60 99.40 54506.95 88888.00 2016-09-30 00:53:58.000 274 12680.50 99.40 54506.97 88888.00 2016-09-30 00:53:58.125 274 12680.45 99.40 54506.97 88888.00 2016-09-30 00:53:58.250 274 12680.42 99.38 54506.95 88888.00 2016-09-30 00:53:58.375 274 12680.45 99.35 54506.97 88888.00 2016-09-30 00:53:58.500 274 12680.40 99.38 54506.97 88888.00 2016-09-30 00:53:58.625 274 12680.40 99.38 54506.97 88888.00 2016-09-30 00:53:58.750 274 12680.38 99.38 54507.00 88888.00 2016-09-30 00:53:58.875 274 12680.35 99.33 54507.00 88888.00 2016-09-30 00:53:59.000 274 12680.33 99.30 54507.03 88888.00 2016-09-30 00:53:59.125 274 12680.30 99.33 54507.03 88888.00 2016-09-30 00:53:59.250 274 12680.25 99.33 54507.07 88888.00 2016-09-30 00:53:59.375 274 12680.23 99.30 54507.07 88888.00 2016-09-30 00:53:59.500 274 12680.12 99.28 54507.05 88888.00 2016-09-30 00:53:59.625 274 12680.10 99.28 54507.07 88888.00 2016-09-30 00:53:59.750 274 12680.08 99.28 54507.07 88888.00 2016-09-30 00:53:59.875 274 12680.08 99.22 54507.10 88888.00 2016-09-30 00:54:00.000 274 12680.00 99.22 54507.10 88888.00 2016-09-30 00:54:00.125 274 12679.98 99.22 54507.10 88888.00 2016-09-30 00:54:00.250 274 12679.90 99.20 54507.15 88888.00 2016-09-30 00:54:00.375 274 12679.95 99.20 54507.15 88888.00 2016-09-30 00:54:00.500 274 12679.92 99.20 54507.18 88888.00 2016-09-30 00:54:00.625 274 12679.83 99.17 54507.18 88888.00 2016-09-30 00:54:00.750 274 12679.75 99.17 54507.18 88888.00 2016-09-30 00:54:00.875 274 12679.77 99.15 54507.20 88888.00 2016-09-30 00:54:01.000 274 12679.73 99.15 54507.20 88888.00 2016-09-30 00:54:01.125 274 12679.62 99.17 54507.22 88888.00 2016-09-30 00:54:01.250 274 12679.52 99.15 54507.22 88888.00 2016-09-30 00:54:01.375 274 12679.58 99.12 54507.22 88888.00 2016-09-30 00:54:01.500 274 12679.58 99.10 54507.25 88888.00 2016-09-30 00:54:01.625 274 12679.55 99.10 54507.25 88888.00 2016-09-30 00:54:01.750 274 12679.45 99.05 54507.25 88888.00 2016-09-30 00:54:01.875 274 12679.42 99.05 54507.28 88888.00 2016-09-30 00:54:02.000 274 12679.42 99.03 54507.30 88888.00 2016-09-30 00:54:02.125 274 12679.38 99.00 54507.32 88888.00 2016-09-30 00:54:02.250 274 12679.27 98.95 54507.32 88888.00 2016-09-30 00:54:02.375 274 12679.27 98.95 54507.35 88888.00 2016-09-30 00:54:02.500 274 12679.17 98.90 54507.38 88888.00 2016-09-30 00:54:02.625 274 12679.15 98.92 54507.38 88888.00 2016-09-30 00:54:02.750 274 12679.15 98.88 54507.38 88888.00 2016-09-30 00:54:02.875 274 12679.10 98.90 54507.40 88888.00 2016-09-30 00:54:03.000 274 12679.05 98.88 54507.40 88888.00 2016-09-30 00:54:03.125 274 12679.08 98.88 54507.43 88888.00 2016-09-30 00:54:03.250 274 12679.05 98.83 54507.43 88888.00 2016-09-30 00:54:03.375 274 12679.05 98.83 54507.43 88888.00 2016-09-30 00:54:03.500 274 12679.00 98.80 54507.43 88888.00 2016-09-30 00:54:03.625 274 12678.92 98.80 54507.45 88888.00 2016-09-30 00:54:03.750 274 12678.88 98.80 54507.45 88888.00 2016-09-30 00:54:03.875 274 12678.85 98.78 54507.47 88888.00 2016-09-30 00:54:04.000 274 12678.80 98.75 54507.47 88888.00 2016-09-30 00:54:04.125 274 12678.73 98.75 54507.53 88888.00 2016-09-30 00:54:04.250 274 12678.65 98.70 54507.53 88888.00 2016-09-30 00:54:04.375 274 12678.65 98.72 54507.53 88888.00 2016-09-30 00:54:04.500 274 12678.65 98.72 54507.57 88888.00 2016-09-30 00:54:04.625 274 12678.58 98.67 54507.60 88888.00 2016-09-30 00:54:04.750 274 12678.55 98.65 54507.60 88888.00 2016-09-30 00:54:04.875 274 12678.52 98.62 54507.62 88888.00 2016-09-30 00:54:05.000 274 12678.52 98.58 54507.57 88888.00 2016-09-30 00:54:05.125 274 12678.50 98.55 54507.60 88888.00 2016-09-30 00:54:05.250 274 12678.42 98.55 54507.62 88888.00 2016-09-30 00:54:05.375 274 12678.42 98.55 54507.60 88888.00 2016-09-30 00:54:05.500 274 12678.38 98.53 54507.60 88888.00 2016-09-30 00:54:05.625 274 12678.38 98.53 54507.62 88888.00 2016-09-30 00:54:05.750 274 12678.38 98.50 54507.65 88888.00 2016-09-30 00:54:05.875 274 12678.33 98.47 54507.62 88888.00 2016-09-30 00:54:06.000 274 12678.30 98.45 54507.65 88888.00 2016-09-30 00:54:06.125 274 12678.27 98.42 54507.65 88888.00 2016-09-30 00:54:06.250 274 12678.17 98.42 54507.68 88888.00 2016-09-30 00:54:06.375 274 12678.15 98.40 54507.70 88888.00 2016-09-30 00:54:06.500 274 12678.05 98.42 54507.68 88888.00 2016-09-30 00:54:06.625 274 12678.05 98.40 54507.65 88888.00 2016-09-30 00:54:06.750 274 12678.08 98.38 54507.65 88888.00 2016-09-30 00:54:06.875 274 12678.05 98.38 54507.68 88888.00 2016-09-30 00:54:07.000 274 12678.02 98.38 54507.65 88888.00 2016-09-30 00:54:07.125 274 12678.02 98.38 54507.68 88888.00 2016-09-30 00:54:07.250 274 12678.05 98.30 54507.68 88888.00 2016-09-30 00:54:07.375 274 12678.12 98.30 54507.68 88888.00 2016-09-30 00:54:07.500 274 12678.10 98.30 54507.70 88888.00 2016-09-30 00:54:07.625 274 12678.00 98.30 54507.70 88888.00 2016-09-30 00:54:07.750 274 12678.00 98.25 54507.68 88888.00 2016-09-30 00:54:07.875 274 12677.95 98.25 54507.70 88888.00 2016-09-30 00:54:08.000 274 12677.92 98.20 54507.70 88888.00 2016-09-30 00:54:08.125 274 12677.95 98.22 54507.72 88888.00 2016-09-30 00:54:08.250 274 12677.85 98.20 54507.70 88888.00 2016-09-30 00:54:08.375 274 12677.83 98.17 54507.72 88888.00 2016-09-30 00:54:08.500 274 12677.85 98.17 54507.72 88888.00 2016-09-30 00:54:08.625 274 12677.88 98.15 54507.68 88888.00 2016-09-30 00:54:08.750 274 12677.85 98.12 54507.68 88888.00 2016-09-30 00:54:08.875 274 12677.88 98.10 54507.68 88888.00 2016-09-30 00:54:09.000 274 12677.88 98.12 54507.68 88888.00 2016-09-30 00:54:09.125 274 12677.90 98.10 54507.70 88888.00 2016-09-30 00:54:09.250 274 12677.92 98.12 54507.72 88888.00 2016-09-30 00:54:09.375 274 12677.98 98.08 54507.70 88888.00 2016-09-30 00:54:09.500 274 12677.92 98.05 54507.70 88888.00 2016-09-30 00:54:09.625 274 12677.85 98.05 54507.70 88888.00 2016-09-30 00:54:09.750 274 12677.92 98.03 54507.70 88888.00 2016-09-30 00:54:09.875 274 12677.98 98.03 54507.68 88888.00 2016-09-30 00:54:10.000 274 12677.95 98.03 54507.70 88888.00 2016-09-30 00:54:10.125 274 12677.95 97.97 54507.70 88888.00 2016-09-30 00:54:10.250 274 12677.88 98.00 54507.70 88888.00 2016-09-30 00:54:10.375 274 12677.92 98.03 54507.68 88888.00 2016-09-30 00:54:10.500 274 12677.90 98.00 54507.70 88888.00 2016-09-30 00:54:10.625 274 12677.95 98.00 54507.68 88888.00 2016-09-30 00:54:10.750 274 12677.95 97.97 54507.68 88888.00 2016-09-30 00:54:10.875 274 12677.98 97.97 54507.68 88888.00 2016-09-30 00:54:11.000 274 12678.00 97.95 54507.65 88888.00 2016-09-30 00:54:11.125 274 12678.05 97.95 54507.68 88888.00 2016-09-30 00:54:11.250 274 12678.10 97.95 54507.70 88888.00 2016-09-30 00:54:11.375 274 12678.17 97.97 54507.70 88888.00 2016-09-30 00:54:11.500 274 12678.12 97.97 54507.70 88888.00 2016-09-30 00:54:11.625 274 12678.15 97.95 54507.68 88888.00 2016-09-30 00:54:11.750 274 12678.12 97.92 54507.68 88888.00 2016-09-30 00:54:11.875 274 12678.15 97.95 54507.68 88888.00 2016-09-30 00:54:12.000 274 12678.17 97.92 54507.60 88888.00 2016-09-30 00:54:12.125 274 12678.23 97.92 54507.60 88888.00 2016-09-30 00:54:12.250 274 12678.17 97.92 54507.62 88888.00 2016-09-30 00:54:12.375 274 12678.25 97.92 54507.62 88888.00 2016-09-30 00:54:12.500 274 12678.35 98.00 54507.60 88888.00 2016-09-30 00:54:12.625 274 12678.38 97.95 54507.60 88888.00 2016-09-30 00:54:12.750 274 12678.45 98.00 54507.60 88888.00 2016-09-30 00:54:12.875 274 12678.48 97.97 54507.57 88888.00 2016-09-30 00:54:13.000 274 12678.48 97.92 54507.55 88888.00 2016-09-30 00:54:13.125 274 12678.48 97.92 54507.57 88888.00 2016-09-30 00:54:13.250 274 12678.45 97.92 54507.55 88888.00 2016-09-30 00:54:13.375 274 12678.45 97.97 54507.55 88888.00 2016-09-30 00:54:13.500 274 12678.55 98.00 54507.55 88888.00 2016-09-30 00:54:13.625 274 12678.58 98.00 54507.53 88888.00 2016-09-30 00:54:13.750 274 12678.60 98.00 54507.53 88888.00 2016-09-30 00:54:13.875 274 12678.58 98.03 54507.53 88888.00 2016-09-30 00:54:14.000 274 12678.60 98.03 54507.53 88888.00 2016-09-30 00:54:14.125 274 12678.60 98.05 54507.50 88888.00 2016-09-30 00:54:14.250 274 12678.60 98.05 54507.47 88888.00 2016-09-30 00:54:14.375 274 12678.70 98.08 54507.47 88888.00 2016-09-30 00:54:14.500 274 12678.75 98.08 54507.45 88888.00 2016-09-30 00:54:14.625 274 12678.80 98.10 54507.47 88888.00 2016-09-30 00:54:14.750 274 12678.80 98.10 54507.45 88888.00 2016-09-30 00:54:14.875 274 12678.80 98.12 54507.43 88888.00 2016-09-30 00:54:15.000 274 12678.85 98.12 54507.43 88888.00 2016-09-30 00:54:15.125 274 12678.92 98.15 54507.40 88888.00 2016-09-30 00:54:15.250 274 12678.92 98.17 54507.40 88888.00 2016-09-30 00:54:15.375 274 12679.00 98.20 54507.43 88888.00 2016-09-30 00:54:15.500 274 12679.02 98.22 54507.38 88888.00 2016-09-30 00:54:15.625 274 12679.08 98.22 54507.38 88888.00 2016-09-30 00:54:15.750 274 12679.10 98.22 54507.35 88888.00 2016-09-30 00:54:15.875 274 12679.10 98.22 54507.35 88888.00 2016-09-30 00:54:16.000 274 12679.20 98.30 54507.30 88888.00 2016-09-30 00:54:16.125 274 12679.25 98.33 54507.30 88888.00 2016-09-30 00:54:16.250 274 12679.27 98.30 54507.32 88888.00 2016-09-30 00:54:16.375 274 12679.30 98.33 54507.28 88888.00 2016-09-30 00:54:16.500 274 12679.27 98.35 54507.25 88888.00 2016-09-30 00:54:16.625 274 12679.33 98.38 54507.25 88888.00 2016-09-30 00:54:16.750 274 12679.35 98.42 54507.25 88888.00 2016-09-30 00:54:16.875 274 12679.42 98.42 54507.25 88888.00 2016-09-30 00:54:17.000 274 12679.40 98.45 54507.22 88888.00 2016-09-30 00:54:17.125 274 12679.40 98.45 54507.20 88888.00 2016-09-30 00:54:17.250 274 12679.50 98.45 54507.15 88888.00 2016-09-30 00:54:17.375 274 12679.50 98.50 54507.18 88888.00 2016-09-30 00:54:17.500 274 12679.50 98.55 54507.18 88888.00 2016-09-30 00:54:17.625 274 12679.50 98.58 54507.18 88888.00 2016-09-30 00:54:17.750 274 12679.55 98.60 54507.18 88888.00 2016-09-30 00:54:17.875 274 12679.62 98.60 54507.12 88888.00 2016-09-30 00:54:18.000 274 12679.62 98.62 54507.15 88888.00 2016-09-30 00:54:18.125 274 12679.62 98.70 54507.15 88888.00 2016-09-30 00:54:18.250 274 12679.58 98.72 54507.15 88888.00 2016-09-30 00:54:18.375 274 12679.65 98.72 54507.12 88888.00 2016-09-30 00:54:18.500 274 12679.73 98.75 54507.10 88888.00 2016-09-30 00:54:18.625 274 12679.73 98.80 54507.10 88888.00 2016-09-30 00:54:18.750 274 12679.73 98.80 54507.07 88888.00 2016-09-30 00:54:18.875 274 12679.73 98.88 54507.05 88888.00 2016-09-30 00:54:19.000 274 12679.80 98.88 54507.03 88888.00 2016-09-30 00:54:19.125 274 12679.88 98.90 54507.03 88888.00 2016-09-30 00:54:19.250 274 12679.92 98.92 54507.03 88888.00 2016-09-30 00:54:19.375 274 12679.90 98.97 54507.00 88888.00 2016-09-30 00:54:19.500 274 12679.90 99.03 54507.03 88888.00 2016-09-30 00:54:19.625 274 12680.02 99.05 54507.00 88888.00 2016-09-30 00:54:19.750 274 12680.02 99.08 54507.00 88888.00 2016-09-30 00:54:19.875 274 12680.05 99.10 54506.97 88888.00 2016-09-30 00:54:20.000 274 12680.10 99.15 54506.97 88888.00 2016-09-30 00:54:20.125 274 12680.12 99.15 54506.97 88888.00 2016-09-30 00:54:20.250 274 12680.08 99.17 54506.95 88888.00 2016-09-30 00:54:20.375 274 12680.15 99.20 54506.95 88888.00 2016-09-30 00:54:20.500 274 12680.20 99.22 54506.93 88888.00 2016-09-30 00:54:20.625 274 12680.23 99.25 54506.93 88888.00 2016-09-30 00:54:20.750 274 12680.25 99.25 54506.90 88888.00 2016-09-30 00:54:20.875 274 12680.27 99.33 54506.90 88888.00 2016-09-30 00:54:21.000 274 12680.30 99.33 54506.88 88888.00 2016-09-30 00:54:21.125 274 12680.33 99.33 54506.88 88888.00 2016-09-30 00:54:21.250 274 12680.38 99.35 54506.88 88888.00 2016-09-30 00:54:21.375 274 12680.42 99.40 54506.88 88888.00 2016-09-30 00:54:21.500 274 12680.48 99.42 54506.82 88888.00 2016-09-30 00:54:21.625 274 12680.52 99.45 54506.82 88888.00 2016-09-30 00:54:21.750 274 12680.55 99.42 54506.85 88888.00 2016-09-30 00:54:21.875 274 12680.52 99.47 54506.85 88888.00 2016-09-30 00:54:22.000 274 12680.45 99.47 54506.82 88888.00 2016-09-30 00:54:22.125 274 12680.50 99.50 54506.82 88888.00 2016-09-30 00:54:22.250 274 12680.55 99.50 54506.78 88888.00 2016-09-30 00:54:22.375 274 12680.62 99.55 54506.78 88888.00 2016-09-30 00:54:22.500 274 12680.67 99.60 54506.78 88888.00 2016-09-30 00:54:22.625 274 12680.65 99.60 54506.78 88888.00 2016-09-30 00:54:22.750 274 12680.73 99.62 54506.78 88888.00 2016-09-30 00:54:22.875 274 12680.73 99.62 54506.75 88888.00 2016-09-30 00:54:23.000 274 12680.75 99.67 54506.72 88888.00 2016-09-30 00:54:23.125 274 12680.75 99.70 54506.75 88888.00 2016-09-30 00:54:23.250 274 12680.75 99.70 54506.72 88888.00 2016-09-30 00:54:23.375 274 12680.77 99.72 54506.72 88888.00 2016-09-30 00:54:23.500 274 12680.80 99.72 54506.72 88888.00 2016-09-30 00:54:23.625 274 12680.80 99.75 54506.72 88888.00 2016-09-30 00:54:23.750 274 12680.80 99.80 54506.70 88888.00 2016-09-30 00:54:23.875 274 12680.83 99.80 54506.68 88888.00 2016-09-30 00:54:24.000 274 12680.85 99.80 54506.65 88888.00 2016-09-30 00:54:24.125 274 12680.83 99.78 54506.70 88888.00 2016-09-30 00:54:24.250 274 12680.83 99.80 54506.68 88888.00 2016-09-30 00:54:24.375 274 12680.88 99.85 54506.70 88888.00 2016-09-30 00:54:24.500 274 12680.88 99.85 54506.68 88888.00 2016-09-30 00:54:24.625 274 12680.90 99.83 54506.68 88888.00 2016-09-30 00:54:24.750 274 12680.98 99.80 54506.68 88888.00 2016-09-30 00:54:24.875 274 12680.95 99.83 54506.68 88888.00 2016-09-30 00:54:25.000 274 12680.90 99.85 54506.65 88888.00 2016-09-30 00:54:25.125 274 12680.95 99.83 54506.62 88888.00 2016-09-30 00:54:25.250 274 12681.00 99.85 54506.68 88888.00 2016-09-30 00:54:25.375 274 12681.02 99.88 54506.70 88888.00 2016-09-30 00:54:25.500 274 12681.02 99.88 54506.70 88888.00 2016-09-30 00:54:25.625 274 12681.02 99.88 54506.70 88888.00 2016-09-30 00:54:25.750 274 12681.02 99.90 54506.68 88888.00 2016-09-30 00:54:25.875 274 12680.98 99.90 54506.68 88888.00 2016-09-30 00:54:26.000 274 12681.02 99.90 54506.65 88888.00 2016-09-30 00:54:26.125 274 12681.02 99.92 54506.65 88888.00 2016-09-30 00:54:26.250 274 12681.00 99.95 54506.70 88888.00 2016-09-30 00:54:26.375 274 12680.98 99.95 54506.70 88888.00 2016-09-30 00:54:26.500 274 12680.95 99.92 54506.70 88888.00 2016-09-30 00:54:26.625 274 12681.00 99.92 54506.68 88888.00 2016-09-30 00:54:26.750 274 12681.02 99.92 54506.68 88888.00 2016-09-30 00:54:26.875 274 12681.02 99.92 54506.68 88888.00 2016-09-30 00:54:27.000 274 12681.00 99.90 54506.65 88888.00 2016-09-30 00:54:27.125 274 12680.95 99.90 54506.70 88888.00 2016-09-30 00:54:27.250 274 12680.90 99.88 54506.70 88888.00 2016-09-30 00:54:27.375 274 12680.95 99.90 54506.70 88888.00 2016-09-30 00:54:27.500 274 12680.95 99.88 54506.70 88888.00 2016-09-30 00:54:27.625 274 12680.90 99.88 54506.68 88888.00 2016-09-30 00:54:27.750 274 12680.92 99.88 54506.68 88888.00 2016-09-30 00:54:27.875 274 12680.92 99.88 54506.68 88888.00 2016-09-30 00:54:28.000 274 12680.90 99.88 54506.70 88888.00 2016-09-30 00:54:28.125 274 12680.88 99.88 54506.70 88888.00 2016-09-30 00:54:28.250 274 12680.85 99.85 54506.72 88888.00 2016-09-30 00:54:28.375 274 12680.90 99.85 54506.70 88888.00 2016-09-30 00:54:28.500 274 12680.83 99.85 54506.68 88888.00 2016-09-30 00:54:28.625 274 12680.80 99.80 54506.72 88888.00 2016-09-30 00:54:28.750 274 12680.85 99.80 54506.75 88888.00 2016-09-30 00:54:28.875 274 12680.88 99.75 54506.72 88888.00 2016-09-30 00:54:29.000 274 12680.83 99.75 54506.72 88888.00 2016-09-30 00:54:29.125 274 12680.83 99.78 54506.75 88888.00 2016-09-30 00:54:29.250 274 12680.80 99.75 54506.72 88888.00 2016-09-30 00:54:29.375 274 12680.80 99.75 54506.75 88888.00 2016-09-30 00:54:29.500 274 12680.77 99.70 54506.75 88888.00 2016-09-30 00:54:29.625 274 12680.73 99.65 54506.75 88888.00 2016-09-30 00:54:29.750 274 12680.67 99.65 54506.80 88888.00 2016-09-30 00:54:29.875 274 12680.65 99.65 54506.78 88888.00 2016-09-30 00:54:30.000 274 12680.62 99.62 54506.78 88888.00 2016-09-30 00:54:30.125 274 12680.58 99.62 54506.78 88888.00 2016-09-30 00:54:30.250 274 12680.55 99.62 54506.80 88888.00 2016-09-30 00:54:30.375 274 12680.60 99.58 54506.80 88888.00 2016-09-30 00:54:30.500 274 12680.62 99.53 54506.82 88888.00 2016-09-30 00:54:30.625 274 12680.65 99.53 54506.82 88888.00 2016-09-30 00:54:30.750 274 12680.65 99.50 54506.88 88888.00 2016-09-30 00:54:30.875 274 12680.62 99.47 54506.85 88888.00 2016-09-30 00:54:31.000 274 12680.58 99.42 54506.85 88888.00 2016-09-30 00:54:31.125 274 12680.58 99.40 54506.85 88888.00 2016-09-30 00:54:31.250 274 12680.55 99.42 54506.90 88888.00 2016-09-30 00:54:31.375 274 12680.55 99.40 54506.90 88888.00 2016-09-30 00:54:31.500 274 12680.48 99.40 54506.90 88888.00 2016-09-30 00:54:31.625 274 12680.35 99.38 54506.90 88888.00 2016-09-30 00:54:31.750 274 12680.38 99.33 54506.93 88888.00 2016-09-30 00:54:31.875 274 12680.33 99.28 54506.93 88888.00 2016-09-30 00:54:32.000 274 12680.30 99.25 54506.93 88888.00 2016-09-30 00:54:32.125 274 12680.27 99.25 54506.93 88888.00 2016-09-30 00:54:32.250 274 12680.20 99.22 54506.93 88888.00 2016-09-30 00:54:32.375 274 12680.20 99.20 54506.93 88888.00 2016-09-30 00:54:32.500 274 12680.17 99.17 54506.95 88888.00 2016-09-30 00:54:32.625 274 12680.10 99.15 54506.95 88888.00 2016-09-30 00:54:32.750 274 12680.10 99.10 54506.93 88888.00 2016-09-30 00:54:32.875 274 12680.15 99.08 54506.93 88888.00 2016-09-30 00:54:33.000 274 12680.20 99.05 54506.93 88888.00 2016-09-30 00:54:33.125 274 12680.15 99.05 54506.95 88888.00 2016-09-30 00:54:33.250 274 12680.02 99.00 54507.00 88888.00 2016-09-30 00:54:33.375 274 12680.05 99.00 54507.00 88888.00 2016-09-30 00:54:33.500 274 12679.98 98.97 54507.03 88888.00 2016-09-30 00:54:33.625 274 12679.90 98.92 54507.03 88888.00 2016-09-30 00:54:33.750 274 12679.80 98.90 54507.03 88888.00 2016-09-30 00:54:33.875 274 12679.80 98.88 54507.00 88888.00 2016-09-30 00:54:34.000 274 12679.77 98.85 54507.00 88888.00 2016-09-30 00:54:34.125 274 12679.75 98.83 54507.03 88888.00 2016-09-30 00:54:34.250 274 12679.73 98.75 54507.05 88888.00 2016-09-30 00:54:34.375 274 12679.70 98.75 54507.03 88888.00 2016-09-30 00:54:34.500 274 12679.75 98.72 54507.07 88888.00 2016-09-30 00:54:34.625 274 12679.75 98.72 54507.10 88888.00 2016-09-30 00:54:34.750 274 12679.70 98.67 54507.07 88888.00 2016-09-30 00:54:34.875 274 12679.70 98.62 54507.07 88888.00 2016-09-30 00:54:35.000 274 12679.62 98.60 54507.07 88888.00 2016-09-30 00:54:35.125 274 12679.58 98.60 54507.07 88888.00 2016-09-30 00:54:35.250 274 12679.58 98.55 54507.10 88888.00 2016-09-30 00:54:35.375 274 12679.60 98.58 54507.12 88888.00 2016-09-30 00:54:35.500 274 12679.55 98.55 54507.12 88888.00 2016-09-30 00:54:35.625 274 12679.50 98.50 54507.07 88888.00 2016-09-30 00:54:35.750 274 12679.42 98.53 54507.07 88888.00 2016-09-30 00:54:35.875 274 12679.35 98.50 54507.10 88888.00 2016-09-30 00:54:36.000 274 12679.42 98.47 54507.10 88888.00 2016-09-30 00:54:36.125 274 12679.45 98.45 54507.07 88888.00 2016-09-30 00:54:36.250 274 12679.42 98.45 54507.07 88888.00 2016-09-30 00:54:36.375 274 12679.42 98.45 54507.07 88888.00 2016-09-30 00:54:36.500 274 12679.40 98.42 54507.12 88888.00 2016-09-30 00:54:36.625 274 12679.38 98.42 54507.12 88888.00 2016-09-30 00:54:36.750 274 12679.35 98.40 54507.12 88888.00 2016-09-30 00:54:36.875 274 12679.33 98.40 54507.12 88888.00 2016-09-30 00:54:37.000 274 12679.30 98.38 54507.10 88888.00 2016-09-30 00:54:37.125 274 12679.27 98.38 54507.12 88888.00 2016-09-30 00:54:37.250 274 12679.25 98.33 54507.12 88888.00 2016-09-30 00:54:37.375 274 12679.25 98.33 54507.15 88888.00 2016-09-30 00:54:37.500 274 12679.23 98.33 54507.12 88888.00 2016-09-30 00:54:37.625 274 12679.17 98.33 54507.15 88888.00 2016-09-30 00:54:37.750 274 12679.20 98.33 54507.15 88888.00 2016-09-30 00:54:37.875 274 12679.17 98.33 54507.15 88888.00 2016-09-30 00:54:38.000 274 12679.20 98.30 54507.12 88888.00 2016-09-30 00:54:38.125 274 12679.20 98.30 54507.12 88888.00 2016-09-30 00:54:38.250 274 12679.15 98.30 54507.15 88888.00 2016-09-30 00:54:38.375 274 12679.10 98.28 54507.12 88888.00 2016-09-30 00:54:38.500 274 12679.10 98.30 54507.12 88888.00 2016-09-30 00:54:38.625 274 12679.10 98.33 54507.12 88888.00 2016-09-30 00:54:38.750 274 12679.08 98.30 54507.15 88888.00 2016-09-30 00:54:38.875 274 12679.02 98.30 54507.15 88888.00 2016-09-30 00:54:39.000 274 12678.98 98.33 54507.12 88888.00 2016-09-30 00:54:39.125 274 12678.95 98.33 54507.15 88888.00 2016-09-30 00:54:39.250 274 12679.00 98.28 54507.15 88888.00 2016-09-30 00:54:39.375 274 12679.05 98.30 54507.12 88888.00 2016-09-30 00:54:39.500 274 12679.02 98.30 54507.12 88888.00 2016-09-30 00:54:39.625 274 12679.08 98.30 54507.12 88888.00 2016-09-30 00:54:39.750 274 12679.05 98.35 54507.15 88888.00 2016-09-30 00:54:39.875 274 12678.92 98.35 54507.15 88888.00 2016-09-30 00:54:40.000 274 12678.85 98.33 54507.18 88888.00 2016-09-30 00:54:40.125 274 12678.85 98.35 54507.18 88888.00 2016-09-30 00:54:40.250 274 12678.83 98.33 54507.18 88888.00 2016-09-30 00:54:40.375 274 12678.83 98.38 54507.18 88888.00 2016-09-30 00:54:40.500 274 12678.85 98.38 54507.18 88888.00 2016-09-30 00:54:40.625 274 12678.92 98.38 54507.18 88888.00 2016-09-30 00:54:40.750 274 12678.92 98.38 54507.15 88888.00 2016-09-30 00:54:40.875 274 12678.95 98.40 54507.15 88888.00 2016-09-30 00:54:41.000 274 12678.98 98.40 54507.15 88888.00 2016-09-30 00:54:41.125 274 12678.90 98.42 54507.15 88888.00 2016-09-30 00:54:41.250 274 12678.90 98.42 54507.15 88888.00 2016-09-30 00:54:41.375 274 12678.92 98.42 54507.12 88888.00 2016-09-30 00:54:41.500 274 12678.92 98.40 54507.12 88888.00 2016-09-30 00:54:41.625 274 12678.95 98.45 54507.15 88888.00 2016-09-30 00:54:41.750 274 12678.95 98.50 54507.15 88888.00 2016-09-30 00:54:41.875 274 12678.98 98.53 54507.15 88888.00 2016-09-30 00:54:42.000 274 12678.95 98.53 54507.12 88888.00 2016-09-30 00:54:42.125 274 12678.92 98.55 54507.12 88888.00 2016-09-30 00:54:42.250 274 12678.83 98.58 54507.12 88888.00 2016-09-30 00:54:42.375 274 12678.90 98.60 54507.12 88888.00 2016-09-30 00:54:42.500 274 12678.95 98.60 54507.15 88888.00 2016-09-30 00:54:42.625 274 12678.95 98.65 54507.15 88888.00 2016-09-30 00:54:42.750 274 12678.90 98.62 54507.15 88888.00 2016-09-30 00:54:42.875 274 12678.92 98.60 54507.15 88888.00 2016-09-30 00:54:43.000 274 12678.95 98.65 54507.10 88888.00 2016-09-30 00:54:43.125 274 12678.95 98.67 54507.12 88888.00 2016-09-30 00:54:43.250 274 12678.85 98.70 54507.12 88888.00 2016-09-30 00:54:43.375 274 12678.88 98.72 54507.07 88888.00 2016-09-30 00:54:43.500 274 12678.92 98.75 54507.10 88888.00 2016-09-30 00:54:43.625 274 12678.95 98.78 54507.10 88888.00 2016-09-30 00:54:43.750 274 12678.95 98.78 54507.07 88888.00 2016-09-30 00:54:43.875 274 12678.92 98.78 54507.05 88888.00 2016-09-30 00:54:44.000 274 12678.92 98.78 54507.03 88888.00 2016-09-30 00:54:44.125 274 12678.98 98.83 54507.07 88888.00 2016-09-30 00:54:44.250 274 12679.00 98.83 54507.07 88888.00 2016-09-30 00:54:44.375 274 12679.02 98.83 54507.05 88888.00 2016-09-30 00:54:44.500 274 12678.98 98.83 54507.05 88888.00 2016-09-30 00:54:44.625 274 12678.92 98.88 54507.07 88888.00 2016-09-30 00:54:44.750 274 12678.90 98.92 54507.07 88888.00 2016-09-30 00:54:44.875 274 12678.90 98.95 54507.07 88888.00 2016-09-30 00:54:45.000 274 12678.90 98.92 54507.03 88888.00 2016-09-30 00:54:45.125 274 12678.95 98.95 54507.07 88888.00 2016-09-30 00:54:45.250 274 12679.00 98.97 54507.07 88888.00 2016-09-30 00:54:45.375 274 12679.10 98.97 54507.05 88888.00 2016-09-30 00:54:45.500 274 12679.08 98.97 54507.03 88888.00 2016-09-30 00:54:45.625 274 12679.05 98.97 54507.05 88888.00 2016-09-30 00:54:45.750 274 12679.02 98.97 54507.05 88888.00 2016-09-30 00:54:45.875 274 12679.10 98.97 54507.07 88888.00 2016-09-30 00:54:46.000 274 12679.17 98.97 54507.07 88888.00 2016-09-30 00:54:46.125 274 12679.15 99.00 54507.07 88888.00 2016-09-30 00:54:46.250 274 12679.12 99.00 54507.05 88888.00 2016-09-30 00:54:46.375 274 12679.15 99.05 54507.07 88888.00 2016-09-30 00:54:46.500 274 12679.12 99.05 54507.07 88888.00 2016-09-30 00:54:46.625 274 12679.15 99.08 54507.07 88888.00 2016-09-30 00:54:46.750 274 12679.12 99.10 54507.05 88888.00 2016-09-30 00:54:46.875 274 12679.12 99.08 54507.05 88888.00 2016-09-30 00:54:47.000 274 12679.17 99.10 54507.03 88888.00 2016-09-30 00:54:47.125 274 12679.23 99.05 54507.03 88888.00 2016-09-30 00:54:47.250 274 12679.17 99.08 54507.03 88888.00 2016-09-30 00:54:47.375 274 12679.17 99.10 54507.05 88888.00 2016-09-30 00:54:47.500 274 12679.17 99.15 54507.05 88888.00 2016-09-30 00:54:47.625 274 12679.20 99.12 54507.05 88888.00 2016-09-30 00:54:47.750 274 12679.23 99.12 54507.05 88888.00 2016-09-30 00:54:47.875 274 12679.23 99.12 54507.03 88888.00 2016-09-30 00:54:48.000 274 12679.27 99.10 54507.03 88888.00 2016-09-30 00:54:48.125 274 12679.30 99.10 54507.05 88888.00 2016-09-30 00:54:48.250 274 12679.27 99.12 54507.05 88888.00 2016-09-30 00:54:48.375 274 12679.27 99.12 54507.07 88888.00 2016-09-30 00:54:48.500 274 12679.27 99.15 54507.07 88888.00 2016-09-30 00:54:48.625 274 12679.30 99.12 54507.07 88888.00 2016-09-30 00:54:48.750 274 12679.35 99.12 54507.05 88888.00 2016-09-30 00:54:48.875 274 12679.38 99.12 54507.05 88888.00 2016-09-30 00:54:49.000 274 12679.38 99.10 54507.07 88888.00 2016-09-30 00:54:49.125 274 12679.40 99.10 54507.07 88888.00 2016-09-30 00:54:49.250 274 12679.42 99.08 54507.07 88888.00 2016-09-30 00:54:49.375 274 12679.48 99.08 54507.07 88888.00 2016-09-30 00:54:49.500 274 12679.45 99.08 54507.10 88888.00 2016-09-30 00:54:49.625 274 12679.48 99.08 54507.10 88888.00 2016-09-30 00:54:49.750 274 12679.40 99.05 54507.07 88888.00 2016-09-30 00:54:49.875 274 12679.45 99.08 54507.07 88888.00 2016-09-30 00:54:50.000 274 12679.48 99.08 54507.07 88888.00 2016-09-30 00:54:50.125 274 12679.48 99.08 54507.10 88888.00 2016-09-30 00:54:50.250 274 12679.45 99.05 54507.10 88888.00 2016-09-30 00:54:50.375 274 12679.45 99.05 54507.10 88888.00 2016-09-30 00:54:50.500 274 12679.45 99.05 54507.12 88888.00 2016-09-30 00:54:50.625 274 12679.50 99.08 54507.12 88888.00 2016-09-30 00:54:50.750 274 12679.48 99.08 54507.10 88888.00 2016-09-30 00:54:50.875 274 12679.48 99.08 54507.10 88888.00 2016-09-30 00:54:51.000 274 12679.55 99.10 54507.12 88888.00 2016-09-30 00:54:51.125 274 12679.58 99.10 54507.12 88888.00 2016-09-30 00:54:51.250 274 12679.50 99.05 54507.15 88888.00 2016-09-30 00:54:51.375 274 12679.48 99.08 54507.12 88888.00 2016-09-30 00:54:51.500 274 12679.42 99.08 54507.10 88888.00 2016-09-30 00:54:51.625 274 12679.48 99.05 54507.12 88888.00 2016-09-30 00:54:51.750 274 12679.52 99.05 54507.15 88888.00 2016-09-30 00:54:51.875 274 12679.55 99.03 54507.18 88888.00 2016-09-30 00:54:52.000 274 12679.58 99.03 54507.12 88888.00 2016-09-30 00:54:52.125 274 12679.60 99.05 54507.12 88888.00 2016-09-30 00:54:52.250 274 12679.62 99.08 54507.12 88888.00 2016-09-30 00:54:52.375 274 12679.65 99.05 54507.12 88888.00 2016-09-30 00:54:52.500 274 12679.65 99.05 54507.15 88888.00 2016-09-30 00:54:52.625 274 12679.62 99.00 54507.18 88888.00 2016-09-30 00:54:52.750 274 12679.60 99.03 54507.18 88888.00 2016-09-30 00:54:52.875 274 12679.60 99.03 54507.18 88888.00 2016-09-30 00:54:53.000 274 12679.67 99.00 54507.15 88888.00 2016-09-30 00:54:53.125 274 12679.67 99.00 54507.18 88888.00 2016-09-30 00:54:53.250 274 12679.65 99.03 54507.20 88888.00 2016-09-30 00:54:53.375 274 12679.65 99.05 54507.20 88888.00 2016-09-30 00:54:53.500 274 12679.55 99.03 54507.20 88888.00 2016-09-30 00:54:53.625 274 12679.55 99.03 54507.20 88888.00 2016-09-30 00:54:53.750 274 12679.62 99.00 54507.20 88888.00 2016-09-30 00:54:53.875 274 12679.62 99.00 54507.22 88888.00 2016-09-30 00:54:54.000 274 12679.62 99.00 54507.20 88888.00 2016-09-30 00:54:54.125 274 12679.67 99.03 54507.20 88888.00 2016-09-30 00:54:54.250 274 12679.65 99.00 54507.22 88888.00 2016-09-30 00:54:54.375 274 12679.65 99.00 54507.20 88888.00 2016-09-30 00:54:54.500 274 12679.62 99.00 54507.22 88888.00 2016-09-30 00:54:54.625 274 12679.65 99.00 54507.25 88888.00 2016-09-30 00:54:54.750 274 12679.62 99.03 54507.25 88888.00 2016-09-30 00:54:54.875 274 12679.55 99.03 54507.25 88888.00 2016-09-30 00:54:55.000 274 12679.52 99.05 54507.28 88888.00 2016-09-30 00:54:55.125 274 12679.50 99.05 54507.28 88888.00 2016-09-30 00:54:55.250 274 12679.48 99.03 54507.30 88888.00 2016-09-30 00:54:55.375 274 12679.45 99.05 54507.30 88888.00 2016-09-30 00:54:55.500 274 12679.42 99.08 54507.28 88888.00 2016-09-30 00:54:55.625 274 12679.38 99.08 54507.30 88888.00 2016-09-30 00:54:55.750 274 12679.38 99.05 54507.30 88888.00 2016-09-30 00:54:55.875 274 12679.38 99.03 54507.30 88888.00 2016-09-30 00:54:56.000 274 12679.35 99.00 54507.30 88888.00 2016-09-30 00:54:56.125 274 12679.30 99.08 54507.32 88888.00 2016-09-30 00:54:56.250 274 12679.25 99.08 54507.35 88888.00 2016-09-30 00:54:56.375 274 12679.25 99.08 54507.38 88888.00 2016-09-30 00:54:56.500 274 12679.25 99.08 54507.38 88888.00 2016-09-30 00:54:56.625 274 12679.23 99.05 54507.35 88888.00 2016-09-30 00:54:56.750 274 12679.17 99.08 54507.38 88888.00 2016-09-30 00:54:56.875 274 12679.17 99.10 54507.38 88888.00 2016-09-30 00:54:57.000 274 12679.23 99.10 54507.40 88888.00 2016-09-30 00:54:57.125 274 12679.23 99.15 54507.43 88888.00 2016-09-30 00:54:57.250 274 12679.20 99.12 54507.40 88888.00 2016-09-30 00:54:57.375 274 12679.20 99.15 54507.40 88888.00 2016-09-30 00:54:57.500 274 12679.15 99.15 54507.43 88888.00 2016-09-30 00:54:57.625 274 12679.10 99.15 54507.45 88888.00 2016-09-30 00:54:57.750 274 12679.08 99.15 54507.43 88888.00 2016-09-30 00:54:57.875 274 12679.05 99.17 54507.43 88888.00 2016-09-30 00:54:58.000 274 12679.02 99.15 54507.45 88888.00 2016-09-30 00:54:58.125 274 12679.00 99.17 54507.47 88888.00 2016-09-30 00:54:58.250 274 12678.98 99.20 54507.50 88888.00 2016-09-30 00:54:58.375 274 12678.95 99.20 54507.50 88888.00 2016-09-30 00:54:58.500 274 12678.88 99.22 54507.47 88888.00 2016-09-30 00:54:58.625 274 12678.75 99.22 54507.47 88888.00 2016-09-30 00:54:58.750 274 12678.70 99.25 54507.47 88888.00 2016-09-30 00:54:58.875 274 12678.67 99.25 54507.47 88888.00 2016-09-30 00:54:59.000 274 12678.67 99.28 54507.50 88888.00 2016-09-30 00:54:59.125 274 12678.62 99.28 54507.53 88888.00 2016-09-30 00:54:59.250 274 12678.55 99.25 54507.55 88888.00 2016-09-30 00:54:59.375 274 12678.55 99.28 54507.57 88888.00 2016-09-30 00:54:59.500 274 12678.58 99.30 54507.60 88888.00 2016-09-30 00:54:59.625 274 12678.55 99.33 54507.60 88888.00 2016-09-30 00:54:59.750 274 12678.48 99.30 54507.60 88888.00 2016-09-30 00:54:59.875 274 12678.42 99.30 54507.60 88888.00 2016-09-30 00:55:00.000 274 12678.35 99.28 54507.57 88888.00 2016-09-30 00:55:00.125 274 12678.30 99.33 54507.62 88888.00 2016-09-30 00:55:00.250 274 12678.15 99.35 54507.62 88888.00 2016-09-30 00:55:00.375 274 12678.10 99.38 54507.62 88888.00 2016-09-30 00:55:00.500 274 12678.10 99.38 54507.65 88888.00 2016-09-30 00:55:00.625 274 12678.10 99.38 54507.65 88888.00 2016-09-30 00:55:00.750 274 12678.05 99.38 54507.65 88888.00 2016-09-30 00:55:00.875 274 12677.95 99.40 54507.68 88888.00 2016-09-30 00:55:01.000 274 12678.00 99.42 54507.70 88888.00 2016-09-30 00:55:01.125 274 12678.00 99.45 54507.70 88888.00 2016-09-30 00:55:01.250 274 12677.92 99.45 54507.70 88888.00 2016-09-30 00:55:01.375 274 12677.95 99.47 54507.70 88888.00 2016-09-30 00:55:01.500 274 12677.95 99.50 54507.70 88888.00 2016-09-30 00:55:01.625 274 12677.90 99.50 54507.72 88888.00 2016-09-30 00:55:01.750 274 12677.90 99.50 54507.75 88888.00 2016-09-30 00:55:01.875 274 12677.85 99.53 54507.78 88888.00 2016-09-30 00:55:02.000 274 12677.75 99.55 54507.75 88888.00 2016-09-30 00:55:02.125 274 12677.65 99.58 54507.78 88888.00 2016-09-30 00:55:02.250 274 12677.58 99.60 54507.80 88888.00 2016-09-30 00:55:02.375 274 12677.58 99.60 54507.82 88888.00 2016-09-30 00:55:02.500 274 12677.55 99.60 54507.80 88888.00 2016-09-30 00:55:02.625 274 12677.55 99.60 54507.80 88888.00 2016-09-30 00:55:02.750 274 12677.52 99.60 54507.82 88888.00 2016-09-30 00:55:02.875 274 12677.48 99.62 54507.82 88888.00 2016-09-30 00:55:03.000 274 12677.38 99.62 54507.82 88888.00 2016-09-30 00:55:03.125 274 12677.27 99.67 54507.85 88888.00 2016-09-30 00:55:03.250 274 12677.20 99.70 54507.85 88888.00 2016-09-30 00:55:03.375 274 12677.17 99.70 54507.85 88888.00 2016-09-30 00:55:03.500 274 12677.12 99.70 54507.88 88888.00 2016-09-30 00:55:03.625 274 12677.05 99.72 54507.88 88888.00 2016-09-30 00:55:03.750 274 12677.10 99.78 54507.90 88888.00 2016-09-30 00:55:03.875 274 12677.10 99.75 54507.90 88888.00 2016-09-30 00:55:04.000 274 12677.00 99.75 54507.90 88888.00 2016-09-30 00:55:04.125 274 12676.90 99.78 54507.90 88888.00 2016-09-30 00:55:04.250 274 12676.85 99.78 54507.93 88888.00 2016-09-30 00:55:04.375 274 12676.83 99.78 54507.93 88888.00 2016-09-30 00:55:04.500 274 12676.80 99.80 54507.93 88888.00 2016-09-30 00:55:04.625 274 12676.80 99.83 54507.93 88888.00 2016-09-30 00:55:04.750 274 12676.77 99.83 54507.95 88888.00 2016-09-30 00:55:04.875 274 12676.67 99.83 54507.95 88888.00 2016-09-30 00:55:05.000 274 12676.67 99.88 54507.95 88888.00 2016-09-30 00:55:05.125 274 12676.60 99.90 54507.97 88888.00 2016-09-30 00:55:05.250 274 12676.58 99.88 54507.97 88888.00 2016-09-30 00:55:05.375 274 12676.58 99.88 54507.97 88888.00 2016-09-30 00:55:05.500 274 12676.50 99.90 54507.97 88888.00 2016-09-30 00:55:05.625 274 12676.48 99.90 54507.97 88888.00 2016-09-30 00:55:05.750 274 12676.45 99.90 54507.97 88888.00 2016-09-30 00:55:05.875 274 12676.50 99.90 54507.97 88888.00 2016-09-30 00:55:06.000 274 12676.48 99.92 54508.00 88888.00 2016-09-30 00:55:06.125 274 12676.45 99.92 54508.00 88888.00 2016-09-30 00:55:06.250 274 12676.38 99.90 54507.97 88888.00 2016-09-30 00:55:06.375 274 12676.38 99.92 54508.00 88888.00 2016-09-30 00:55:06.500 274 12676.30 99.95 54508.03 88888.00 2016-09-30 00:55:06.625 274 12676.27 99.92 54508.03 88888.00 2016-09-30 00:55:06.750 274 12676.27 99.92 54508.03 88888.00 2016-09-30 00:55:06.875 274 12676.25 99.95 54508.03 88888.00 2016-09-30 00:55:07.000 274 12676.23 99.97 54508.00 88888.00 2016-09-30 00:55:07.125 274 12676.23 99.97 54508.00 88888.00 2016-09-30 00:55:07.250 274 12676.17 99.97 54508.00 88888.00 2016-09-30 00:55:07.375 274 12676.20 99.97 54508.03 88888.00 2016-09-30 00:55:07.500 274 12676.15 100.00 54508.00 88888.00 2016-09-30 00:55:07.625 274 12676.08 99.97 54508.00 88888.00 2016-09-30 00:55:07.750 274 12676.05 99.97 54508.00 88888.00 2016-09-30 00:55:07.875 274 12676.05 100.00 54508.00 88888.00 2016-09-30 00:55:08.000 274 12676.08 99.97 54508.00 88888.00 2016-09-30 00:55:08.125 274 12676.02 99.95 54508.03 88888.00 2016-09-30 00:55:08.250 274 12676.02 99.92 54508.03 88888.00 2016-09-30 00:55:08.375 274 12676.05 99.92 54508.03 88888.00 2016-09-30 00:55:08.500 274 12676.05 99.97 54508.03 88888.00 2016-09-30 00:55:08.625 274 12676.00 99.97 54508.05 88888.00 2016-09-30 00:55:08.750 274 12675.95 100.00 54508.05 88888.00 2016-09-30 00:55:08.875 274 12675.95 100.00 54508.07 88888.00 2016-09-30 00:55:09.000 274 12676.00 99.95 54508.03 88888.00 2016-09-30 00:55:09.125 274 12676.00 99.92 54508.03 88888.00 2016-09-30 00:55:09.250 274 12676.00 99.92 54508.05 88888.00 2016-09-30 00:55:09.375 274 12676.00 99.92 54508.03 88888.00 2016-09-30 00:55:09.500 274 12675.92 99.92 54508.05 88888.00 2016-09-30 00:55:09.625 274 12675.88 99.90 54508.05 88888.00 2016-09-30 00:55:09.750 274 12675.88 99.92 54508.07 88888.00 2016-09-30 00:55:09.875 274 12675.90 99.90 54508.07 88888.00 2016-09-30 00:55:10.000 274 12675.90 99.90 54508.05 88888.00 2016-09-30 00:55:10.125 274 12675.88 99.92 54508.07 88888.00 2016-09-30 00:55:10.250 274 12675.83 99.90 54508.07 88888.00 2016-09-30 00:55:10.375 274 12675.85 99.88 54508.10 88888.00 2016-09-30 00:55:10.500 274 12675.85 99.90 54508.12 88888.00 2016-09-30 00:55:10.625 274 12675.92 99.88 54508.12 88888.00 2016-09-30 00:55:10.750 274 12675.95 99.85 54508.07 88888.00 2016-09-30 00:55:10.875 274 12675.95 99.83 54508.05 88888.00 2016-09-30 00:55:11.000 274 12676.00 99.83 54508.05 88888.00 2016-09-30 00:55:11.125 274 12675.98 99.83 54508.07 88888.00 2016-09-30 00:55:11.250 274 12676.00 99.78 54508.07 88888.00 2016-09-30 00:55:11.375 274 12676.00 99.78 54508.07 88888.00 2016-09-30 00:55:11.500 274 12676.02 99.75 54508.05 88888.00 2016-09-30 00:55:11.625 274 12676.00 99.75 54508.05 88888.00 2016-09-30 00:55:11.750 274 12676.00 99.72 54508.07 88888.00 2016-09-30 00:55:11.875 274 12675.95 99.75 54508.07 88888.00 2016-09-30 00:55:12.000 274 12675.95 99.72 54508.10 88888.00 2016-09-30 00:55:12.125 274 12675.92 99.72 54508.10 88888.00 2016-09-30 00:55:12.250 274 12675.90 99.67 54508.07 88888.00 2016-09-30 00:55:12.375 274 12675.95 99.70 54508.10 88888.00 2016-09-30 00:55:12.500 274 12675.92 99.65 54508.10 88888.00 2016-09-30 00:55:12.625 274 12675.90 99.65 54508.12 88888.00 2016-09-30 00:55:12.750 274 12675.92 99.65 54508.10 88888.00 2016-09-30 00:55:12.875 274 12675.95 99.65 54508.07 88888.00 2016-09-30 00:55:13.000 274 12675.95 99.65 54508.10 88888.00 2016-09-30 00:55:13.125 274 12676.02 99.62 54508.12 88888.00 2016-09-30 00:55:13.250 274 12675.98 99.58 54508.15 88888.00 2016-09-30 00:55:13.375 274 12675.98 99.58 54508.10 88888.00 2016-09-30 00:55:13.500 274 12675.98 99.58 54508.12 88888.00 2016-09-30 00:55:13.625 274 12676.00 99.55 54508.07 88888.00 2016-09-30 00:55:13.750 274 12676.00 99.58 54508.12 88888.00 2016-09-30 00:55:13.875 274 12675.95 99.55 54508.12 88888.00 2016-09-30 00:55:14.000 274 12675.90 99.53 54508.10 88888.00 2016-09-30 00:55:14.125 274 12675.92 99.50 54508.12 88888.00 2016-09-30 00:55:14.250 274 12675.90 99.50 54508.15 88888.00 2016-09-30 00:55:14.375 274 12675.85 99.53 54508.12 88888.00 2016-09-30 00:55:14.500 274 12675.77 99.50 54508.12 88888.00 2016-09-30 00:55:14.625 274 12675.85 99.50 54508.15 88888.00 2016-09-30 00:55:14.750 274 12675.88 99.50 54508.12 88888.00 2016-09-30 00:55:14.875 274 12675.83 99.50 54508.12 88888.00 2016-09-30 00:55:15.000 274 12675.85 99.47 54508.10 88888.00 2016-09-30 00:55:15.125 274 12675.77 99.45 54508.15 88888.00 2016-09-30 00:55:15.250 274 12675.67 99.45 54508.18 88888.00 2016-09-30 00:55:15.375 274 12675.65 99.45 54508.20 88888.00 2016-09-30 00:55:15.500 274 12675.62 99.47 54508.20 88888.00 2016-09-30 00:55:15.625 274 12675.58 99.45 54508.18 88888.00 2016-09-30 00:55:15.750 274 12675.58 99.45 54508.20 88888.00 2016-09-30 00:55:15.875 274 12675.55 99.45 54508.22 88888.00 2016-09-30 00:55:16.000 274 12675.50 99.45 54508.22 88888.00 2016-09-30 00:55:16.125 274 12675.45 99.45 54508.22 88888.00 2016-09-30 00:55:16.250 274 12675.38 99.45 54508.20 88888.00 2016-09-30 00:55:16.375 274 12675.35 99.45 54508.20 88888.00 2016-09-30 00:55:16.500 274 12675.30 99.40 54508.20 88888.00 2016-09-30 00:55:16.625 274 12675.30 99.40 54508.20 88888.00 2016-09-30 00:55:16.750 274 12675.38 99.42 54508.20 88888.00 2016-09-30 00:55:16.875 274 12675.38 99.42 54508.25 88888.00 2016-09-30 00:55:17.000 274 12675.38 99.42 54508.25 88888.00 2016-09-30 00:55:17.125 274 12675.27 99.42 54508.28 88888.00 2016-09-30 00:55:17.250 274 12675.15 99.42 54508.28 88888.00 2016-09-30 00:55:17.375 274 12675.12 99.45 54508.28 88888.00 2016-09-30 00:55:17.500 274 12675.00 99.42 54508.28 88888.00 2016-09-30 00:55:17.625 274 12674.95 99.40 54508.28 88888.00 2016-09-30 00:55:17.750 274 12674.98 99.40 54508.30 88888.00 2016-09-30 00:55:17.875 274 12674.95 99.40 54508.30 88888.00 2016-09-30 00:55:18.000 274 12674.88 99.40 54508.30 88888.00 2016-09-30 00:55:18.125 274 12674.80 99.42 54508.30 88888.00 2016-09-30 00:55:18.250 274 12674.77 99.40 54508.32 88888.00 2016-09-30 00:55:18.375 274 12674.75 99.40 54508.32 88888.00 2016-09-30 00:55:18.500 274 12674.75 99.40 54508.35 88888.00 2016-09-30 00:55:18.625 274 12674.75 99.40 54508.38 88888.00 2016-09-30 00:55:18.750 274 12674.67 99.40 54508.38 88888.00 2016-09-30 00:55:18.875 274 12674.62 99.38 54508.35 88888.00 2016-09-30 00:55:19.000 274 12674.55 99.40 54508.35 88888.00 2016-09-30 00:55:19.125 274 12674.50 99.42 54508.38 88888.00 2016-09-30 00:55:19.250 274 12674.42 99.42 54508.40 88888.00 2016-09-30 00:55:19.375 274 12674.40 99.40 54508.43 88888.00 2016-09-30 00:55:19.500 274 12674.33 99.40 54508.43 88888.00 2016-09-30 00:55:19.625 274 12674.30 99.38 54508.43 88888.00 2016-09-30 00:55:19.750 274 12674.27 99.38 54508.45 88888.00 2016-09-30 00:55:19.875 274 12674.23 99.40 54508.43 88888.00 2016-09-30 00:55:20.000 274 12674.12 99.38 54508.45 88888.00 2016-09-30 00:55:20.125 274 12674.12 99.40 54508.45 88888.00 2016-09-30 00:55:20.250 274 12674.08 99.38 54508.43 88888.00 2016-09-30 00:55:20.375 274 12674.05 99.40 54508.45 88888.00 2016-09-30 00:55:20.500 274 12673.98 99.42 54508.47 88888.00 2016-09-30 00:55:20.625 274 12673.85 99.45 54508.47 88888.00 2016-09-30 00:55:20.750 274 12673.73 99.45 54508.47 88888.00 2016-09-30 00:55:20.875 274 12673.65 99.45 54508.50 88888.00 2016-09-30 00:55:21.000 274 12673.60 99.42 54508.50 88888.00 2016-09-30 00:55:21.125 274 12673.58 99.38 54508.53 88888.00 2016-09-30 00:55:21.250 274 12673.55 99.40 54508.53 88888.00 2016-09-30 00:55:21.375 274 12673.55 99.40 54508.53 88888.00 2016-09-30 00:55:21.500 274 12673.50 99.42 54508.53 88888.00 2016-09-30 00:55:21.625 274 12673.50 99.40 54508.53 88888.00 2016-09-30 00:55:21.750 274 12673.40 99.40 54508.55 88888.00 2016-09-30 00:55:21.875 274 12673.27 99.42 54508.53 88888.00 2016-09-30 00:55:22.000 274 12673.20 99.40 54508.53 88888.00 2016-09-30 00:55:22.125 274 12673.20 99.40 54508.55 88888.00 2016-09-30 00:55:22.250 274 12673.17 99.42 54508.53 88888.00 2016-09-30 00:55:22.375 274 12673.12 99.45 54508.53 88888.00 2016-09-30 00:55:22.500 274 12673.10 99.45 54508.55 88888.00 2016-09-30 00:55:22.625 274 12673.02 99.42 54508.55 88888.00 2016-09-30 00:55:22.750 274 12672.95 99.42 54508.55 88888.00 2016-09-30 00:55:22.875 274 12672.88 99.40 54508.55 88888.00 2016-09-30 00:55:23.000 274 12672.85 99.40 54508.57 88888.00 2016-09-30 00:55:23.125 274 12672.83 99.40 54508.60 88888.00 2016-09-30 00:55:23.250 274 12672.75 99.42 54508.60 88888.00 2016-09-30 00:55:23.375 274 12672.73 99.42 54508.60 88888.00 2016-09-30 00:55:23.500 274 12672.70 99.42 54508.60 88888.00 2016-09-30 00:55:23.625 274 12672.62 99.45 54508.60 88888.00 2016-09-30 00:55:23.750 274 12672.52 99.42 54508.62 88888.00 2016-09-30 00:55:23.875 274 12672.48 99.40 54508.65 88888.00 2016-09-30 00:55:24.000 274 12672.40 99.42 54508.65 88888.00 2016-09-30 00:55:24.125 274 12672.38 99.42 54508.65 88888.00 2016-09-30 00:55:24.250 274 12672.33 99.42 54508.68 88888.00 2016-09-30 00:55:24.375 274 12672.25 99.45 54508.65 88888.00 2016-09-30 00:55:24.500 274 12672.17 99.47 54508.65 88888.00 2016-09-30 00:55:24.625 274 12672.15 99.45 54508.65 88888.00 2016-09-30 00:55:24.750 274 12672.15 99.45 54508.68 88888.00 2016-09-30 00:55:24.875 274 12672.05 99.50 54508.68 88888.00 2016-09-30 00:55:25.000 274 12671.98 99.50 54508.65 88888.00 2016-09-30 00:55:25.125 274 12671.88 99.47 54508.62 88888.00 2016-09-30 00:55:25.250 274 12671.80 99.42 54508.68 88888.00 2016-09-30 00:55:25.375 274 12671.77 99.47 54508.68 88888.00 2016-09-30 00:55:25.500 274 12671.80 99.50 54508.70 88888.00 2016-09-30 00:55:25.625 274 12671.75 99.53 54508.70 88888.00 2016-09-30 00:55:25.750 274 12671.65 99.53 54508.68 88888.00 2016-09-30 00:55:25.875 274 12671.62 99.50 54508.68 88888.00 2016-09-30 00:55:26.000 274 12671.62 99.53 54508.65 88888.00 2016-09-30 00:55:26.125 274 12671.65 99.58 54508.68 88888.00 2016-09-30 00:55:26.250 274 12671.58 99.55 54508.68 88888.00 2016-09-30 00:55:26.375 274 12671.58 99.58 54508.68 88888.00 2016-09-30 00:55:26.500 274 12671.45 99.60 54508.70 88888.00 2016-09-30 00:55:26.625 274 12671.33 99.60 54508.70 88888.00 2016-09-30 00:55:26.750 274 12671.27 99.60 54508.70 88888.00 2016-09-30 00:55:26.875 274 12671.30 99.58 54508.70 88888.00 2016-09-30 00:55:27.000 274 12671.30 99.58 54508.68 88888.00 2016-09-30 00:55:27.125 274 12671.23 99.58 54508.70 88888.00 2016-09-30 00:55:27.250 274 12671.17 99.60 54508.70 88888.00 2016-09-30 00:55:27.375 274 12671.15 99.60 54508.70 88888.00 2016-09-30 00:55:27.500 274 12671.02 99.65 54508.70 88888.00 2016-09-30 00:55:27.625 274 12670.98 99.62 54508.68 88888.00 2016-09-30 00:55:27.750 274 12670.98 99.65 54508.68 88888.00 2016-09-30 00:55:27.875 274 12670.90 99.65 54508.70 88888.00 2016-09-30 00:55:28.000 274 12670.83 99.65 54508.70 88888.00 2016-09-30 00:55:28.125 274 12670.80 99.65 54508.70 88888.00 2016-09-30 00:55:28.250 274 12670.73 99.65 54508.70 88888.00 2016-09-30 00:55:28.375 274 12670.75 99.67 54508.68 88888.00 2016-09-30 00:55:28.500 274 12670.75 99.70 54508.68 88888.00 2016-09-30 00:55:28.625 274 12670.70 99.72 54508.68 88888.00 2016-09-30 00:55:28.750 274 12670.67 99.72 54508.68 88888.00 2016-09-30 00:55:28.875 274 12670.67 99.80 54508.70 88888.00 2016-09-30 00:55:29.000 274 12670.62 99.78 54508.72 88888.00 2016-09-30 00:55:29.125 274 12670.58 99.80 54508.70 88888.00 2016-09-30 00:55:29.250 274 12670.50 99.80 54508.70 88888.00 2016-09-30 00:55:29.375 274 12670.50 99.83 54508.68 88888.00 2016-09-30 00:55:29.500 274 12670.48 99.80 54508.68 88888.00 2016-09-30 00:55:29.625 274 12670.50 99.83 54508.68 88888.00 2016-09-30 00:55:29.750 274 12670.45 99.85 54508.65 88888.00 2016-09-30 00:55:29.875 274 12670.38 99.85 54508.65 88888.00 2016-09-30 00:55:30.000 274 12670.35 99.85 54508.60 88888.00 2016-09-30 00:55:30.125 274 12670.35 99.85 54508.62 88888.00 2016-09-30 00:55:30.250 274 12670.33 99.88 54508.62 88888.00 2016-09-30 00:55:30.375 274 12670.25 99.90 54508.62 88888.00 2016-09-30 00:55:30.500 274 12670.25 99.92 54508.62 88888.00 2016-09-30 00:55:30.625 274 12670.23 99.92 54508.60 88888.00 2016-09-30 00:55:30.750 274 12670.12 99.92 54508.60 88888.00 2016-09-30 00:55:30.875 274 12670.10 99.92 54508.60 88888.00 2016-09-30 00:55:31.000 274 12670.10 99.92 54508.57 88888.00 2016-09-30 00:55:31.125 274 12670.02 99.92 54508.57 88888.00 2016-09-30 00:55:31.250 274 12669.95 99.95 54508.55 88888.00 2016-09-30 00:55:31.375 274 12669.95 99.97 54508.55 88888.00 2016-09-30 00:55:31.500 274 12669.95 100.00 54508.53 88888.00 2016-09-30 00:55:31.625 274 12670.00 100.00 54508.53 88888.00 2016-09-30 00:55:31.750 274 12669.98 100.03 54508.53 88888.00 2016-09-30 00:55:31.875 274 12669.90 100.03 54508.53 88888.00 2016-09-30 00:55:32.000 274 12669.90 100.03 54508.53 88888.00 2016-09-30 00:55:32.125 274 12669.92 100.00 54508.55 88888.00 2016-09-30 00:55:32.250 274 12669.90 100.00 54508.53 88888.00 2016-09-30 00:55:32.375 274 12669.92 100.03 54508.53 88888.00 2016-09-30 00:55:32.500 274 12669.90 100.03 54508.53 88888.00 2016-09-30 00:55:32.625 274 12669.88 100.05 54508.50 88888.00 2016-09-30 00:55:32.750 274 12669.92 100.05 54508.47 88888.00 2016-09-30 00:55:32.875 274 12669.90 100.08 54508.47 88888.00 2016-09-30 00:55:33.000 274 12669.83 100.08 54508.45 88888.00 2016-09-30 00:55:33.125 274 12669.80 100.08 54508.47 88888.00 2016-09-30 00:55:33.250 274 12669.77 100.05 54508.50 88888.00 2016-09-30 00:55:33.375 274 12669.75 100.05 54508.47 88888.00 2016-09-30 00:55:33.500 274 12669.80 100.05 54508.45 88888.00 2016-09-30 00:55:33.625 274 12669.83 100.05 54508.47 88888.00 2016-09-30 00:55:33.750 274 12669.77 100.08 54508.47 88888.00 2016-09-30 00:55:33.875 274 12669.83 100.12 54508.45 88888.00 2016-09-30 00:55:34.000 274 12669.83 100.12 54508.40 88888.00 2016-09-30 00:55:34.125 274 12669.80 100.15 54508.40 88888.00 2016-09-30 00:55:34.250 274 12669.77 100.12 54508.43 88888.00 2016-09-30 00:55:34.375 274 12669.77 100.12 54508.40 88888.00 2016-09-30 00:55:34.500 274 12669.73 100.10 54508.40 88888.00 2016-09-30 00:55:34.625 274 12669.73 100.08 54508.40 88888.00 2016-09-30 00:55:34.750 274 12669.73 100.05 54508.40 88888.00 2016-09-30 00:55:34.875 274 12669.77 100.08 54508.40 88888.00 2016-09-30 00:55:35.000 274 12669.77 100.08 54508.40 88888.00 2016-09-30 00:55:35.125 274 12669.73 100.08 54508.38 88888.00 2016-09-30 00:55:35.250 274 12669.67 100.08 54508.35 88888.00 2016-09-30 00:55:35.375 274 12669.73 100.08 54508.35 88888.00 2016-09-30 00:55:35.500 274 12669.70 100.08 54508.32 88888.00 2016-09-30 00:55:35.625 274 12669.73 100.08 54508.35 88888.00 2016-09-30 00:55:35.750 274 12669.77 100.08 54508.32 88888.00 2016-09-30 00:55:35.875 274 12669.77 100.08 54508.28 88888.00 2016-09-30 00:55:36.000 274 12669.80 100.10 54508.28 88888.00 2016-09-30 00:55:36.125 274 12669.83 100.08 54508.30 88888.00 2016-09-30 00:55:36.250 274 12669.80 100.05 54508.30 88888.00 2016-09-30 00:55:36.375 274 12669.75 100.05 54508.28 88888.00 2016-09-30 00:55:36.500 274 12669.73 100.05 54508.28 88888.00 2016-09-30 00:55:36.625 274 12669.73 100.05 54508.30 88888.00 2016-09-30 00:55:36.750 274 12669.77 100.05 54508.30 88888.00 2016-09-30 00:55:36.875 274 12669.77 100.05 54508.28 88888.00 2016-09-30 00:55:37.000 274 12669.77 100.03 54508.28 88888.00 2016-09-30 00:55:37.125 274 12669.77 100.03 54508.28 88888.00 2016-09-30 00:55:37.250 274 12669.80 100.00 54508.22 88888.00 2016-09-30 00:55:37.375 274 12669.80 100.03 54508.22 88888.00 2016-09-30 00:55:37.500 274 12669.80 100.03 54508.22 88888.00 2016-09-30 00:55:37.625 274 12669.80 100.00 54508.20 88888.00 2016-09-30 00:55:37.750 274 12669.77 100.00 54508.18 88888.00 2016-09-30 00:55:37.875 274 12669.77 100.03 54508.15 88888.00 2016-09-30 00:55:38.000 274 12669.75 100.00 54508.15 88888.00 2016-09-30 00:55:38.125 274 12669.75 100.00 54508.18 88888.00 2016-09-30 00:55:38.250 274 12669.75 99.97 54508.15 88888.00 2016-09-30 00:55:38.375 274 12669.75 100.00 54508.12 88888.00 2016-09-30 00:55:38.500 274 12669.83 100.00 54508.15 88888.00 2016-09-30 00:55:38.625 274 12669.88 100.03 54508.15 88888.00 2016-09-30 00:55:38.750 274 12669.83 100.00 54508.12 88888.00 2016-09-30 00:55:38.875 274 12669.73 99.97 54508.15 88888.00 2016-09-30 00:55:39.000 274 12669.75 99.97 54508.10 88888.00 2016-09-30 00:55:39.125 274 12669.83 99.97 54508.10 88888.00 2016-09-30 00:55:39.250 274 12669.85 100.00 54508.10 88888.00 2016-09-30 00:55:39.375 274 12669.83 99.97 54508.12 88888.00 2016-09-30 00:55:39.500 274 12669.85 100.00 54508.10 88888.00 2016-09-30 00:55:39.625 274 12669.83 99.97 54508.10 88888.00 2016-09-30 00:55:39.750 274 12669.83 100.00 54508.10 88888.00 2016-09-30 00:55:39.875 274 12669.90 99.97 54508.07 88888.00 2016-09-30 00:55:40.000 274 12669.92 100.00 54508.07 88888.00 2016-09-30 00:55:40.125 274 12669.92 99.97 54508.05 88888.00 2016-09-30 00:55:40.250 274 12669.88 99.95 54508.07 88888.00 2016-09-30 00:55:40.375 274 12669.80 99.95 54508.05 88888.00 2016-09-30 00:55:40.500 274 12669.77 99.95 54508.03 88888.00 2016-09-30 00:55:40.625 274 12669.77 99.97 54508.05 88888.00 2016-09-30 00:55:40.750 274 12669.88 100.00 54508.03 88888.00 2016-09-30 00:55:40.875 274 12669.90 99.97 54508.03 88888.00 2016-09-30 00:55:41.000 274 12669.88 99.95 54508.00 88888.00 2016-09-30 00:55:41.125 274 12669.85 100.00 54508.00 88888.00 2016-09-30 00:55:41.250 274 12669.85 99.97 54507.97 88888.00 2016-09-30 00:55:41.375 274 12669.83 99.97 54507.97 88888.00 2016-09-30 00:55:41.500 274 12669.77 99.97 54507.97 88888.00 2016-09-30 00:55:41.625 274 12669.80 100.00 54507.97 88888.00 2016-09-30 00:55:41.750 274 12669.88 100.00 54507.97 88888.00 2016-09-30 00:55:41.875 274 12669.88 100.00 54507.97 88888.00 2016-09-30 00:55:42.000 274 12669.92 100.00 54507.95 88888.00 2016-09-30 00:55:42.125 274 12669.90 100.03 54507.93 88888.00 2016-09-30 00:55:42.250 274 12669.83 100.05 54507.95 88888.00 2016-09-30 00:55:42.375 274 12669.80 100.05 54507.95 88888.00 2016-09-30 00:55:42.500 274 12669.85 100.03 54507.93 88888.00 2016-09-30 00:55:42.625 274 12669.80 100.03 54507.90 88888.00 2016-09-30 00:55:42.750 274 12669.77 100.03 54507.90 88888.00 2016-09-30 00:55:42.875 274 12669.80 100.05 54507.93 88888.00 2016-09-30 00:55:43.000 274 12669.85 100.08 54507.88 88888.00 2016-09-30 00:55:43.125 274 12669.88 100.08 54507.88 88888.00 2016-09-30 00:55:43.250 274 12669.83 100.03 54507.88 88888.00 2016-09-30 00:55:43.375 274 12669.83 100.05 54507.88 88888.00 2016-09-30 00:55:43.500 274 12669.77 100.08 54507.88 88888.00 2016-09-30 00:55:43.625 274 12669.83 100.12 54507.88 88888.00 2016-09-30 00:55:43.750 274 12669.88 100.12 54507.90 88888.00 2016-09-30 00:55:43.875 274 12669.88 100.12 54507.88 88888.00 2016-09-30 00:55:44.000 274 12669.85 100.15 54507.88 88888.00 2016-09-30 00:55:44.125 274 12669.83 100.15 54507.90 88888.00 2016-09-30 00:55:44.250 274 12669.83 100.12 54507.88 88888.00 2016-09-30 00:55:44.375 274 12669.90 100.15 54507.85 88888.00 2016-09-30 00:55:44.500 274 12669.85 100.15 54507.82 88888.00 2016-09-30 00:55:44.625 274 12669.80 100.17 54507.85 88888.00 2016-09-30 00:55:44.750 274 12669.77 100.15 54507.85 88888.00 2016-09-30 00:55:44.875 274 12669.80 100.15 54507.85 88888.00 2016-09-30 00:55:45.000 274 12669.75 100.17 54507.82 88888.00 2016-09-30 00:55:45.125 274 12669.75 100.17 54507.80 88888.00 2016-09-30 00:55:45.250 274 12669.75 100.15 54507.80 88888.00 2016-09-30 00:55:45.375 274 12669.73 100.15 54507.78 88888.00 2016-09-30 00:55:45.500 274 12669.77 100.17 54507.78 88888.00 2016-09-30 00:55:45.625 274 12669.83 100.22 54507.75 88888.00 2016-09-30 00:55:45.750 274 12669.80 100.22 54507.72 88888.00 2016-09-30 00:55:45.875 274 12669.77 100.22 54507.72 88888.00 2016-09-30 00:55:46.000 274 12669.77 100.22 54507.70 88888.00 2016-09-30 00:55:46.125 274 12669.75 100.25 54507.70 88888.00 2016-09-30 00:55:46.250 274 12669.75 100.25 54507.72 88888.00 2016-09-30 00:55:46.375 274 12669.80 100.25 54507.70 88888.00 2016-09-30 00:55:46.500 274 12669.83 100.28 54507.68 88888.00 2016-09-30 00:55:46.625 274 12669.85 100.30 54507.68 88888.00 2016-09-30 00:55:46.750 274 12669.77 100.28 54507.65 88888.00 2016-09-30 00:55:46.875 274 12669.77 100.25 54507.65 88888.00 2016-09-30 00:55:47.000 274 12669.80 100.28 54507.68 88888.00 2016-09-30 00:55:47.125 274 12669.75 100.30 54507.65 88888.00 2016-09-30 00:55:47.250 274 12669.70 100.28 54507.65 88888.00 2016-09-30 00:55:47.375 274 12669.75 100.33 54507.62 88888.00 2016-09-30 00:55:47.500 274 12669.75 100.30 54507.62 88888.00 2016-09-30 00:55:47.625 274 12669.70 100.33 54507.60 88888.00 2016-09-30 00:55:47.750 274 12669.70 100.40 54507.60 88888.00 2016-09-30 00:55:47.875 274 12669.67 100.40 54507.60 88888.00 2016-09-30 00:55:48.000 274 12669.73 100.38 54507.60 88888.00 2016-09-30 00:55:48.125 274 12669.77 100.35 54507.60 88888.00 2016-09-30 00:55:48.250 274 12669.77 100.35 54507.57 88888.00 2016-09-30 00:55:48.375 274 12669.73 100.38 54507.60 88888.00 2016-09-30 00:55:48.500 274 12669.70 100.38 54507.60 88888.00 2016-09-30 00:55:48.625 274 12669.65 100.40 54507.57 88888.00 2016-09-30 00:55:48.750 274 12669.67 100.40 54507.55 88888.00 2016-09-30 00:55:48.875 274 12669.73 100.40 54507.55 88888.00 2016-09-30 00:55:49.000 274 12669.77 100.38 54507.53 88888.00 2016-09-30 00:55:49.125 274 12669.75 100.42 54507.53 88888.00 2016-09-30 00:55:49.250 274 12669.75 100.47 54507.57 88888.00 2016-09-30 00:55:49.375 274 12669.77 100.50 54507.53 88888.00 2016-09-30 00:55:49.500 274 12669.67 100.50 54507.53 88888.00 2016-09-30 00:55:49.625 274 12669.65 100.50 54507.50 88888.00 2016-09-30 00:55:49.750 274 12669.65 100.50 54507.53 88888.00 2016-09-30 00:55:49.875 274 12669.65 100.50 54507.53 88888.00 2016-09-30 00:55:50.000 274 12669.62 100.50 54507.47 88888.00 2016-09-30 00:55:50.125 274 12669.65 100.47 54507.47 88888.00 2016-09-30 00:55:50.250 274 12669.60 100.50 54507.50 88888.00 2016-09-30 00:55:50.375 274 12669.65 100.50 54507.50 88888.00 2016-09-30 00:55:50.500 274 12669.70 100.55 54507.53 88888.00 2016-09-30 00:55:50.625 274 12669.67 100.60 54507.47 88888.00 2016-09-30 00:55:50.750 274 12669.62 100.58 54507.45 88888.00 2016-09-30 00:55:50.875 274 12669.58 100.60 54507.45 88888.00 2016-09-30 00:55:51.000 274 12669.58 100.62 54507.45 88888.00 2016-09-30 00:55:51.125 274 12669.60 100.62 54507.45 88888.00 2016-09-30 00:55:51.250 274 12669.52 100.60 54507.45 88888.00 2016-09-30 00:55:51.375 274 12669.58 100.65 54507.45 88888.00 2016-09-30 00:55:51.500 274 12669.60 100.65 54507.40 88888.00 2016-09-30 00:55:51.625 274 12669.65 100.65 54507.40 88888.00 2016-09-30 00:55:51.750 274 12669.65 100.70 54507.40 88888.00 2016-09-30 00:55:51.875 274 12669.62 100.70 54507.38 88888.00 2016-09-30 00:55:52.000 274 12669.62 100.70 54507.38 88888.00 2016-09-30 00:55:52.125 274 12669.58 100.75 54507.35 88888.00 2016-09-30 00:55:52.250 274 12669.58 100.78 54507.35 88888.00 2016-09-30 00:55:52.375 274 12669.62 100.78 54507.38 88888.00 2016-09-30 00:55:52.500 274 12669.58 100.78 54507.32 88888.00 2016-09-30 00:55:52.625 274 12669.58 100.78 54507.30 88888.00 2016-09-30 00:55:52.750 274 12669.60 100.78 54507.30 88888.00 2016-09-30 00:55:52.875 274 12669.55 100.80 54507.32 88888.00 2016-09-30 00:55:53.000 274 12669.60 100.83 54507.30 88888.00 2016-09-30 00:55:53.125 274 12669.62 100.85 54507.30 88888.00 2016-09-30 00:55:53.250 274 12669.60 100.83 54507.30 88888.00 2016-09-30 00:55:53.375 274 12669.58 100.85 54507.28 88888.00 2016-09-30 00:55:53.500 274 12669.55 100.88 54507.25 88888.00 2016-09-30 00:55:53.625 274 12669.50 100.90 54507.25 88888.00 2016-09-30 00:55:53.750 274 12669.50 100.92 54507.25 88888.00 2016-09-30 00:55:53.875 274 12669.52 100.92 54507.25 88888.00 2016-09-30 00:55:54.000 274 12669.55 100.92 54507.22 88888.00 2016-09-30 00:55:54.125 274 12669.55 100.95 54507.20 88888.00 2016-09-30 00:55:54.250 274 12669.50 100.95 54507.22 88888.00 2016-09-30 00:55:54.375 274 12669.45 100.95 54507.22 88888.00 2016-09-30 00:55:54.500 274 12669.42 101.00 54507.22 88888.00 2016-09-30 00:55:54.625 274 12669.45 101.00 54507.22 88888.00 2016-09-30 00:55:54.750 274 12669.48 101.03 54507.20 88888.00 2016-09-30 00:55:54.875 274 12669.45 101.05 54507.22 88888.00 2016-09-30 00:55:55.000 274 12669.52 101.03 54507.22 88888.00 2016-09-30 00:55:55.125 274 12669.52 101.05 54507.18 88888.00 2016-09-30 00:55:55.250 274 12669.48 101.08 54507.15 88888.00 2016-09-30 00:55:55.375 274 12669.50 101.12 54507.15 88888.00 2016-09-30 00:55:55.500 274 12669.48 101.15 54507.18 88888.00 2016-09-30 00:55:55.625 274 12669.45 101.15 54507.15 88888.00 2016-09-30 00:55:55.750 274 12669.38 101.12 54507.12 88888.00 2016-09-30 00:55:55.875 274 12669.42 101.15 54507.12 88888.00 2016-09-30 00:55:56.000 274 12669.50 101.17 54507.12 88888.00 2016-09-30 00:55:56.125 274 12669.42 101.22 54507.12 88888.00 2016-09-30 00:55:56.250 274 12669.38 101.22 54507.10 88888.00 2016-09-30 00:55:56.375 274 12669.38 101.25 54507.10 88888.00 2016-09-30 00:55:56.500 274 12669.40 101.28 54507.12 88888.00 2016-09-30 00:55:56.625 274 12669.38 101.25 54507.10 88888.00 2016-09-30 00:55:56.750 274 12669.35 101.28 54507.10 88888.00 2016-09-30 00:55:56.875 274 12669.33 101.28 54507.10 88888.00 2016-09-30 00:55:57.000 274 12669.35 101.28 54507.10 88888.00 2016-09-30 00:55:57.125 274 12669.35 101.30 54507.12 88888.00 2016-09-30 00:55:57.250 274 12669.25 101.28 54507.10 88888.00 2016-09-30 00:55:57.375 274 12669.27 101.25 54507.07 88888.00 2016-09-30 00:55:57.500 274 12669.27 101.25 54507.10 88888.00 2016-09-30 00:55:57.625 274 12669.27 101.28 54507.07 88888.00 2016-09-30 00:55:57.750 274 12669.23 101.30 54507.05 88888.00 2016-09-30 00:55:57.875 274 12669.17 101.30 54507.05 88888.00 2016-09-30 00:55:58.000 274 12669.20 101.33 54507.07 88888.00 2016-09-30 00:55:58.125 274 12669.20 101.33 54507.07 88888.00 2016-09-30 00:55:58.250 274 12669.23 101.35 54507.05 88888.00 2016-09-30 00:55:58.375 274 12669.20 101.35 54507.05 88888.00 2016-09-30 00:55:58.500 274 12669.17 101.35 54507.07 88888.00 2016-09-30 00:55:58.625 274 12669.17 101.35 54507.05 88888.00 2016-09-30 00:55:58.750 274 12669.23 101.33 54507.03 88888.00 2016-09-30 00:55:58.875 274 12669.17 101.33 54507.03 88888.00 2016-09-30 00:55:59.000 274 12669.12 101.33 54507.03 88888.00 2016-09-30 00:55:59.125 274 12669.15 101.35 54507.03 88888.00 2016-09-30 00:55:59.250 274 12669.17 101.33 54507.03 88888.00 2016-09-30 00:55:59.375 274 12669.17 101.38 54507.05 88888.00 2016-09-30 00:55:59.500 274 12669.08 101.40 54507.05 88888.00 2016-09-30 00:55:59.625 274 12669.02 101.38 54507.05 88888.00 2016-09-30 00:55:59.750 274 12669.02 101.35 54507.05 88888.00 2016-09-30 00:55:59.875 274 12669.02 101.38 54507.05 88888.00 2016-09-30 00:56:00.000 274 12669.00 101.33 54507.05 88888.00 2016-09-30 00:56:00.125 274 12669.00 101.35 54507.03 88888.00 2016-09-30 00:56:00.250 274 12669.00 101.33 54507.05 88888.00 2016-09-30 00:56:00.375 274 12669.00 101.33 54507.05 88888.00 2016-09-30 00:56:00.500 274 12668.98 101.33 54507.05 88888.00 2016-09-30 00:56:00.625 274 12668.95 101.38 54507.07 88888.00 2016-09-30 00:56:00.750 274 12668.98 101.35 54507.07 88888.00 2016-09-30 00:56:00.875 274 12668.98 101.33 54507.05 88888.00 2016-09-30 00:56:01.000 274 12668.95 101.35 54507.03 88888.00 2016-09-30 00:56:01.125 274 12668.85 101.35 54507.03 88888.00 2016-09-30 00:56:01.250 274 12668.80 101.33 54507.07 88888.00 2016-09-30 00:56:01.375 274 12668.85 101.35 54507.07 88888.00 2016-09-30 00:56:01.500 274 12668.88 101.38 54507.05 88888.00 2016-09-30 00:56:01.625 274 12668.88 101.35 54507.05 88888.00 2016-09-30 00:56:01.750 274 12668.83 101.38 54507.07 88888.00 2016-09-30 00:56:01.875 274 12668.73 101.35 54507.07 88888.00 2016-09-30 00:56:02.000 274 12668.67 101.35 54507.05 88888.00 2016-09-30 00:56:02.125 274 12668.65 101.33 54507.10 88888.00 2016-09-30 00:56:02.250 274 12668.65 101.30 54507.10 88888.00 2016-09-30 00:56:02.375 274 12668.58 101.30 54507.07 88888.00 2016-09-30 00:56:02.500 274 12668.52 101.30 54507.10 88888.00 2016-09-30 00:56:02.625 274 12668.55 101.33 54507.10 88888.00 2016-09-30 00:56:02.750 274 12668.55 101.30 54507.07 88888.00 2016-09-30 00:56:02.875 274 12668.52 101.33 54507.05 88888.00 2016-09-30 00:56:03.000 274 12668.50 101.30 54507.07 88888.00 2016-09-30 00:56:03.125 274 12668.45 101.30 54507.12 88888.00 2016-09-30 00:56:03.250 274 12668.42 101.33 54507.15 88888.00 2016-09-30 00:56:03.375 274 12668.45 101.35 54507.10 88888.00 2016-09-30 00:56:03.500 274 12668.40 101.33 54507.10 88888.00 2016-09-30 00:56:03.625 274 12668.40 101.30 54507.10 88888.00 2016-09-30 00:56:03.750 274 12668.40 101.28 54507.07 88888.00 2016-09-30 00:56:03.875 274 12668.38 101.28 54507.07 88888.00 2016-09-30 00:56:04.000 274 12668.35 101.25 54507.10 88888.00 2016-09-30 00:56:04.125 274 12668.35 101.25 54507.10 88888.00 2016-09-30 00:56:04.250 274 12668.27 101.25 54507.10 88888.00 2016-09-30 00:56:04.375 274 12668.27 101.28 54507.10 88888.00 2016-09-30 00:56:04.500 274 12668.27 101.25 54507.10 88888.00 2016-09-30 00:56:04.625 274 12668.23 101.22 54507.12 88888.00 2016-09-30 00:56:04.750 274 12668.23 101.25 54507.12 88888.00 2016-09-30 00:56:04.875 274 12668.25 101.28 54507.12 88888.00 2016-09-30 00:56:05.000 274 12668.23 101.28 54507.12 88888.00 2016-09-30 00:56:05.125 274 12668.20 101.28 54507.12 88888.00 2016-09-30 00:56:05.250 274 12668.10 101.25 54507.15 88888.00 2016-09-30 00:56:05.375 274 12668.08 101.25 54507.15 88888.00 2016-09-30 00:56:05.500 274 12668.12 101.25 54507.15 88888.00 2016-09-30 00:56:05.625 274 12668.08 101.25 54507.12 88888.00 2016-09-30 00:56:05.750 274 12668.05 101.25 54507.12 88888.00 2016-09-30 00:56:05.875 274 12668.05 101.28 54507.15 88888.00 2016-09-30 00:56:06.000 274 12668.05 101.28 54507.12 88888.00 2016-09-30 00:56:06.125 274 12668.05 101.28 54507.12 88888.00 2016-09-30 00:56:06.250 274 12668.02 101.22 54507.12 88888.00 2016-09-30 00:56:06.375 274 12667.98 101.25 54507.12 88888.00 2016-09-30 00:56:06.500 274 12667.95 101.28 54507.12 88888.00 2016-09-30 00:56:06.625 274 12667.95 101.25 54507.10 88888.00 2016-09-30 00:56:06.750 274 12667.95 101.25 54507.10 88888.00 2016-09-30 00:56:06.875 274 12667.98 101.28 54507.10 88888.00 2016-09-30 00:56:07.000 274 12667.98 101.25 54507.07 88888.00 2016-09-30 00:56:07.125 274 12667.98 101.22 54507.07 88888.00 2016-09-30 00:56:07.250 274 12667.98 101.22 54507.10 88888.00 2016-09-30 00:56:07.375 274 12668.02 101.25 54507.10 88888.00 2016-09-30 00:56:07.500 274 12667.98 101.25 54507.10 88888.00 2016-09-30 00:56:07.625 274 12668.00 101.25 54507.10 88888.00 2016-09-30 00:56:07.750 274 12668.05 101.28 54507.12 88888.00 2016-09-30 00:56:07.875 274 12668.08 101.30 54507.10 88888.00 2016-09-30 00:56:08.000 274 12668.10 101.30 54507.10 88888.00 2016-09-30 00:56:08.125 274 12668.08 101.30 54507.12 88888.00 2016-09-30 00:56:08.250 274 12668.00 101.30 54507.12 88888.00 2016-09-30 00:56:08.375 274 12668.00 101.33 54507.10 88888.00 2016-09-30 00:56:08.500 274 12668.02 101.33 54507.07 88888.00 2016-09-30 00:56:08.625 274 12668.02 101.33 54507.10 88888.00 2016-09-30 00:56:08.750 274 12668.02 101.35 54507.10 88888.00 2016-09-30 00:56:08.875 274 12668.00 101.33 54507.10 88888.00 2016-09-30 00:56:09.000 274 12668.08 101.35 54507.10 88888.00 2016-09-30 00:56:09.125 274 12668.10 101.38 54507.10 88888.00 2016-09-30 00:56:09.250 274 12668.08 101.40 54507.10 88888.00 2016-09-30 00:56:09.375 274 12668.12 101.42 54507.07 88888.00 2016-09-30 00:56:09.500 274 12668.10 101.40 54507.07 88888.00 2016-09-30 00:56:09.625 274 12668.05 101.38 54507.05 88888.00 2016-09-30 00:56:09.750 274 12668.02 101.40 54507.05 88888.00 2016-09-30 00:56:09.875 274 12668.02 101.45 54507.05 88888.00 2016-09-30 00:56:10.000 274 12668.05 101.45 54507.05 88888.00 2016-09-30 00:56:10.125 274 12668.10 101.45 54507.03 88888.00 2016-09-30 00:56:10.250 274 12668.12 101.47 54507.03 88888.00 2016-09-30 00:56:10.375 274 12668.17 101.47 54507.03 88888.00 2016-09-30 00:56:10.500 274 12668.23 101.47 54507.05 88888.00 2016-09-30 00:56:10.625 274 12668.23 101.50 54507.03 88888.00 2016-09-30 00:56:10.750 274 12668.15 101.47 54507.00 88888.00 2016-09-30 00:56:10.875 274 12668.17 101.50 54507.00 88888.00 2016-09-30 00:56:11.000 274 12668.15 101.53 54506.97 88888.00 2016-09-30 00:56:11.125 274 12668.12 101.55 54507.00 88888.00 2016-09-30 00:56:11.250 274 12668.17 101.55 54506.97 88888.00 2016-09-30 00:56:11.375 274 12668.17 101.58 54506.97 88888.00 2016-09-30 00:56:11.500 274 12668.15 101.62 54506.97 88888.00 2016-09-30 00:56:11.625 274 12668.15 101.60 54506.97 88888.00 2016-09-30 00:56:11.750 274 12668.20 101.60 54506.97 88888.00 2016-09-30 00:56:11.875 274 12668.25 101.62 54506.97 88888.00 2016-09-30 00:56:12.000 274 12668.33 101.65 54506.95 88888.00 2016-09-30 00:56:12.125 274 12668.35 101.65 54506.95 88888.00 2016-09-30 00:56:12.250 274 12668.30 101.65 54506.93 88888.00 2016-09-30 00:56:12.375 274 12668.27 101.67 54506.90 88888.00 2016-09-30 00:56:12.500 274 12668.27 101.70 54506.90 88888.00 2016-09-30 00:56:12.625 274 12668.40 101.72 54506.88 88888.00 2016-09-30 00:56:12.750 274 12668.42 101.72 54506.85 88888.00 2016-09-30 00:56:12.875 274 12668.40 101.75 54506.82 88888.00 2016-09-30 00:56:13.000 274 12668.45 101.75 54506.85 88888.00 2016-09-30 00:56:13.125 274 12668.40 101.78 54506.85 88888.00 2016-09-30 00:56:13.250 274 12668.38 101.80 54506.85 88888.00 2016-09-30 00:56:13.375 274 12668.40 101.85 54506.85 88888.00 2016-09-30 00:56:13.500 274 12668.42 101.85 54506.82 88888.00 2016-09-30 00:56:13.625 274 12668.45 101.85 54506.82 88888.00 2016-09-30 00:56:13.750 274 12668.48 101.88 54506.80 88888.00 2016-09-30 00:56:13.875 274 12668.48 101.88 54506.85 88888.00 2016-09-30 00:56:14.000 274 12668.52 101.90 54506.82 88888.00 2016-09-30 00:56:14.125 274 12668.58 101.90 54506.80 88888.00 2016-09-30 00:56:14.250 274 12668.55 101.92 54506.80 88888.00 2016-09-30 00:56:14.375 274 12668.55 101.95 54506.80 88888.00 2016-09-30 00:56:14.500 274 12668.55 101.97 54506.78 88888.00 2016-09-30 00:56:14.625 274 12668.52 102.00 54506.75 88888.00 2016-09-30 00:56:14.750 274 12668.55 102.03 54506.72 88888.00 2016-09-30 00:56:14.875 274 12668.65 102.05 54506.75 88888.00 2016-09-30 00:56:15.000 274 12668.60 102.05 54506.72 88888.00 2016-09-30 00:56:15.125 274 12668.60 102.10 54506.75 88888.00 2016-09-30 00:56:15.250 274 12668.65 102.12 54506.78 88888.00 2016-09-30 00:56:15.375 274 12668.70 102.12 54506.78 88888.00 2016-09-30 00:56:15.500 274 12668.67 102.15 54506.75 88888.00 2016-09-30 00:56:15.625 274 12668.73 102.17 54506.72 88888.00 2016-09-30 00:56:15.750 274 12668.70 102.15 54506.70 88888.00 2016-09-30 00:56:15.875 274 12668.60 102.17 54506.72 88888.00 2016-09-30 00:56:16.000 274 12668.55 102.17 54506.68 88888.00 2016-09-30 00:56:16.125 274 12668.50 102.22 54506.68 88888.00 2016-09-30 00:56:16.250 274 12668.58 102.22 54506.70 88888.00 2016-09-30 00:56:16.375 274 12668.67 102.28 54506.70 88888.00 2016-09-30 00:56:16.500 274 12668.60 102.30 54506.72 88888.00 2016-09-30 00:56:16.625 274 12668.50 102.33 54506.70 88888.00 2016-09-30 00:56:16.750 274 12668.52 102.35 54506.68 88888.00 2016-09-30 00:56:16.875 274 12668.62 102.35 54506.70 88888.00 2016-09-30 00:56:17.000 274 12668.65 102.33 54506.68 88888.00 2016-09-30 00:56:17.125 274 12668.62 102.35 54506.70 88888.00 2016-09-30 00:56:17.250 274 12668.60 102.38 54506.70 88888.00 2016-09-30 00:56:17.375 274 12668.62 102.40 54506.70 88888.00 2016-09-30 00:56:17.500 274 12668.62 102.42 54506.70 88888.00 2016-09-30 00:56:17.625 274 12668.62 102.42 54506.68 88888.00 2016-09-30 00:56:17.750 274 12668.65 102.42 54506.65 88888.00 2016-09-30 00:56:17.875 274 12668.62 102.42 54506.68 88888.00 2016-09-30 00:56:18.000 274 12668.60 102.42 54506.68 88888.00 2016-09-30 00:56:18.125 274 12668.55 102.42 54506.70 88888.00 2016-09-30 00:56:18.250 274 12668.50 102.45 54506.70 88888.00 2016-09-30 00:56:18.375 274 12668.62 102.47 54506.70 88888.00 2016-09-30 00:56:18.500 274 12668.62 102.47 54506.70 88888.00 2016-09-30 00:56:18.625 274 12668.58 102.47 54506.70 88888.00 2016-09-30 00:56:18.750 274 12668.52 102.50 54506.72 88888.00 2016-09-30 00:56:18.875 274 12668.48 102.50 54506.72 88888.00 2016-09-30 00:56:19.000 274 12668.48 102.53 54506.70 88888.00 2016-09-30 00:56:19.125 274 12668.48 102.50 54506.72 88888.00 2016-09-30 00:56:19.250 274 12668.42 102.47 54506.72 88888.00 2016-09-30 00:56:19.375 274 12668.38 102.53 54506.70 88888.00 2016-09-30 00:56:19.500 274 12668.35 102.53 54506.70 88888.00 2016-09-30 00:56:19.625 274 12668.33 102.53 54506.70 88888.00 2016-09-30 00:56:19.750 274 12668.35 102.55 54506.68 88888.00 2016-09-30 00:56:19.875 274 12668.35 102.55 54506.70 88888.00 2016-09-30 00:56:20.000 274 12668.40 102.55 54506.70 88888.00 2016-09-30 00:56:20.125 274 12668.40 102.55 54506.72 88888.00 2016-09-30 00:56:20.250 274 12668.40 102.53 54506.72 88888.00 2016-09-30 00:56:20.375 274 12668.42 102.53 54506.75 88888.00 2016-09-30 00:56:20.500 274 12668.45 102.55 54506.75 88888.00 2016-09-30 00:56:20.625 274 12668.38 102.55 54506.72 88888.00 2016-09-30 00:56:20.750 274 12668.33 102.55 54506.72 88888.00 2016-09-30 00:56:20.875 274 12668.27 102.53 54506.72 88888.00 2016-09-30 00:56:21.000 274 12668.27 102.47 54506.75 88888.00 2016-09-30 00:56:21.125 274 12668.27 102.47 54506.78 88888.00 2016-09-30 00:56:21.250 274 12668.17 102.50 54506.78 88888.00 2016-09-30 00:56:21.375 274 12668.15 102.50 54506.75 88888.00 2016-09-30 00:56:21.500 274 12668.10 102.47 54506.75 88888.00 2016-09-30 00:56:21.625 274 12668.05 102.45 54506.75 88888.00 2016-09-30 00:56:21.750 274 12668.02 102.45 54506.80 88888.00 2016-09-30 00:56:21.875 274 12668.08 102.45 54506.78 88888.00 2016-09-30 00:56:22.000 274 12668.08 102.42 54506.78 88888.00 2016-09-30 00:56:22.125 274 12668.08 102.45 54506.80 88888.00 2016-09-30 00:56:22.250 274 12668.05 102.42 54506.82 88888.00 2016-09-30 00:56:22.375 274 12668.05 102.40 54506.82 88888.00 2016-09-30 00:56:22.500 274 12668.05 102.40 54506.85 88888.00 2016-09-30 00:56:22.625 274 12668.02 102.38 54506.82 88888.00 2016-09-30 00:56:22.750 274 12667.92 102.38 54506.85 88888.00 2016-09-30 00:56:22.875 274 12667.90 102.38 54506.88 88888.00 2016-09-30 00:56:23.000 274 12667.92 102.35 54506.88 88888.00 2016-09-30 00:56:23.125 274 12667.95 102.38 54506.90 88888.00 2016-09-30 00:56:23.250 274 12667.88 102.30 54506.93 88888.00 2016-09-30 00:56:23.375 274 12667.85 102.30 54506.90 88888.00 2016-09-30 00:56:23.500 274 12667.90 102.30 54506.90 88888.00 2016-09-30 00:56:23.625 274 12667.90 102.30 54506.93 88888.00 2016-09-30 00:56:23.750 274 12667.80 102.25 54506.95 88888.00 2016-09-30 00:56:23.875 274 12667.77 102.20 54506.95 88888.00 2016-09-30 00:56:24.000 274 12667.77 102.20 54506.97 88888.00 2016-09-30 00:56:24.125 274 12667.67 102.20 54506.97 88888.00 2016-09-30 00:56:24.250 274 12667.55 102.12 54507.00 88888.00 2016-09-30 00:56:24.375 274 12667.52 102.10 54507.00 88888.00 2016-09-30 00:56:24.500 274 12667.50 102.10 54507.00 88888.00 2016-09-30 00:56:24.625 274 12667.45 102.08 54507.03 88888.00 2016-09-30 00:56:24.750 274 12667.42 102.03 54507.03 88888.00 2016-09-30 00:56:24.875 274 12667.40 101.97 54507.05 88888.00 2016-09-30 00:56:25.000 274 12667.35 102.00 54507.05 88888.00 2016-09-30 00:56:25.125 274 12667.35 102.00 54507.10 88888.00 2016-09-30 00:56:25.250 274 12667.35 101.95 54507.10 88888.00 2016-09-30 00:56:25.375 274 12667.35 101.90 54507.10 88888.00 2016-09-30 00:56:25.500 274 12667.35 101.90 54507.12 88888.00 2016-09-30 00:56:25.625 274 12667.35 101.90 54507.15 88888.00 2016-09-30 00:56:25.750 274 12667.30 101.90 54507.18 88888.00 2016-09-30 00:56:25.875 274 12667.27 101.85 54507.15 88888.00 2016-09-30 00:56:26.000 274 12667.23 101.80 54507.12 88888.00 2016-09-30 00:56:26.125 274 12667.23 101.75 54507.18 88888.00 2016-09-30 00:56:26.250 274 12667.15 101.72 54507.18 88888.00 2016-09-30 00:56:26.375 274 12667.12 101.72 54507.20 88888.00 2016-09-30 00:56:26.500 274 12667.10 101.72 54507.18 88888.00 2016-09-30 00:56:26.625 274 12667.00 101.67 54507.18 88888.00 2016-09-30 00:56:26.750 274 12666.95 101.65 54507.18 88888.00 2016-09-30 00:56:26.875 274 12666.92 101.62 54507.20 88888.00 2016-09-30 00:56:27.000 274 12666.90 101.62 54507.22 88888.00 2016-09-30 00:56:27.125 274 12666.85 101.58 54507.25 88888.00 2016-09-30 00:56:27.250 274 12666.73 101.55 54507.25 88888.00 2016-09-30 00:56:27.375 274 12666.75 101.58 54507.25 88888.00 2016-09-30 00:56:27.500 274 12666.77 101.55 54507.28 88888.00 2016-09-30 00:56:27.625 274 12666.80 101.53 54507.28 88888.00 2016-09-30 00:56:27.750 274 12666.75 101.47 54507.30 88888.00 2016-09-30 00:56:27.875 274 12666.73 101.47 54507.30 88888.00 2016-09-30 00:56:28.000 274 12666.70 101.45 54507.30 88888.00 2016-09-30 00:56:28.125 274 12666.70 101.40 54507.30 88888.00 2016-09-30 00:56:28.250 274 12666.62 101.38 54507.35 88888.00 2016-09-30 00:56:28.375 274 12666.60 101.38 54507.38 88888.00 2016-09-30 00:56:28.500 274 12666.52 101.35 54507.38 88888.00 2016-09-30 00:56:28.625 274 12666.48 101.35 54507.35 88888.00 2016-09-30 00:56:28.750 274 12666.48 101.33 54507.38 88888.00 2016-09-30 00:56:28.875 274 12666.48 101.30 54507.40 88888.00 2016-09-30 00:56:29.000 274 12666.38 101.28 54507.40 88888.00 2016-09-30 00:56:29.125 274 12666.35 101.25 54507.43 88888.00 2016-09-30 00:56:29.250 274 12666.33 101.22 54507.43 88888.00 2016-09-30 00:56:29.375 274 12666.33 101.17 54507.43 88888.00 2016-09-30 00:56:29.500 274 12666.27 101.17 54507.45 88888.00 2016-09-30 00:56:29.625 274 12666.23 101.15 54507.45 88888.00 2016-09-30 00:56:29.750 274 12666.20 101.17 54507.43 88888.00 2016-09-30 00:56:29.875 274 12666.23 101.15 54507.43 88888.00 2016-09-30 00:56:30.000 274 12666.23 101.12 54507.45 88888.00 2016-09-30 00:56:30.125 274 12666.12 101.12 54507.47 88888.00 2016-09-30 00:56:30.250 274 12666.05 101.08 54507.50 88888.00 2016-09-30 00:56:30.375 274 12666.10 101.10 54507.50 88888.00 2016-09-30 00:56:30.500 274 12666.20 101.08 54507.53 88888.00 2016-09-30 00:56:30.625 274 12666.17 101.03 54507.53 88888.00 2016-09-30 00:56:30.750 274 12666.10 101.03 54507.53 88888.00 2016-09-30 00:56:30.875 274 12666.02 101.03 54507.50 88888.00 2016-09-30 00:56:31.000 274 12665.98 101.00 54507.50 88888.00 2016-09-30 00:56:31.125 274 12665.92 101.03 54507.50 88888.00 2016-09-30 00:56:31.250 274 12665.88 101.00 54507.53 88888.00 2016-09-30 00:56:31.375 274 12665.85 100.97 54507.53 88888.00 2016-09-30 00:56:31.500 274 12665.85 100.95 54507.53 88888.00 2016-09-30 00:56:31.625 274 12665.88 100.95 54507.53 88888.00 2016-09-30 00:56:31.750 274 12665.85 100.95 54507.53 88888.00 2016-09-30 00:56:31.875 274 12665.80 100.95 54507.55 88888.00 2016-09-30 00:56:32.000 274 12665.75 100.92 54507.55 88888.00 2016-09-30 00:56:32.125 274 12665.73 100.88 54507.55 88888.00 2016-09-30 00:56:32.250 274 12665.70 100.88 54507.55 88888.00 2016-09-30 00:56:32.375 274 12665.75 100.88 54507.53 88888.00 2016-09-30 00:56:32.500 274 12665.75 100.85 54507.55 88888.00 2016-09-30 00:56:32.625 274 12665.77 100.88 54507.55 88888.00 2016-09-30 00:56:32.750 274 12665.73 100.88 54507.60 88888.00 2016-09-30 00:56:32.875 274 12665.62 100.83 54507.60 88888.00 2016-09-30 00:56:33.000 274 12665.62 100.78 54507.57 88888.00 2016-09-30 00:56:33.125 274 12665.67 100.78 54507.57 88888.00 2016-09-30 00:56:33.250 274 12665.65 100.80 54507.57 88888.00 2016-09-30 00:56:33.375 274 12665.67 100.80 54507.60 88888.00 2016-09-30 00:56:33.500 274 12665.62 100.83 54507.60 88888.00 2016-09-30 00:56:33.625 274 12665.55 100.83 54507.60 88888.00 2016-09-30 00:56:33.750 274 12665.60 100.80 54507.57 88888.00 2016-09-30 00:56:33.875 274 12665.60 100.75 54507.57 88888.00 2016-09-30 00:56:34.000 274 12665.62 100.72 54507.57 88888.00 2016-09-30 00:56:34.125 274 12665.55 100.72 54507.57 88888.00 2016-09-30 00:56:34.250 274 12665.52 100.72 54507.60 88888.00 2016-09-30 00:56:34.375 274 12665.58 100.72 54507.60 88888.00 2016-09-30 00:56:34.500 274 12665.58 100.72 54507.60 88888.00 2016-09-30 00:56:34.625 274 12665.58 100.70 54507.60 88888.00 2016-09-30 00:56:34.750 274 12665.55 100.70 54507.60 88888.00 2016-09-30 00:56:34.875 274 12665.50 100.67 54507.57 88888.00 2016-09-30 00:56:35.000 274 12665.52 100.65 54507.57 88888.00 2016-09-30 00:56:35.125 274 12665.55 100.67 54507.60 88888.00 2016-09-30 00:56:35.250 274 12665.50 100.65 54507.62 88888.00 2016-09-30 00:56:35.375 274 12665.52 100.62 54507.62 88888.00 2016-09-30 00:56:35.500 274 12665.52 100.60 54507.60 88888.00 2016-09-30 00:56:35.625 274 12665.48 100.62 54507.60 88888.00 2016-09-30 00:56:35.750 274 12665.42 100.62 54507.57 88888.00 2016-09-30 00:56:35.875 274 12665.45 100.62 54507.57 88888.00 2016-09-30 00:56:36.000 274 12665.48 100.60 54507.55 88888.00 2016-09-30 00:56:36.125 274 12665.45 100.55 54507.55 88888.00 2016-09-30 00:56:36.250 274 12665.42 100.55 54507.55 88888.00 2016-09-30 00:56:36.375 274 12665.45 100.58 54507.55 88888.00 2016-09-30 00:56:36.500 274 12665.40 100.55 54507.57 88888.00 2016-09-30 00:56:36.625 274 12665.45 100.53 54507.60 88888.00 2016-09-30 00:56:36.750 274 12665.38 100.50 54507.57 88888.00 2016-09-30 00:56:36.875 274 12665.42 100.53 54507.57 88888.00 2016-09-30 00:56:37.000 274 12665.48 100.55 54507.55 88888.00 2016-09-30 00:56:37.125 274 12665.48 100.53 54507.55 88888.00 2016-09-30 00:56:37.250 274 12665.48 100.47 54507.57 88888.00 2016-09-30 00:56:37.375 274 12665.48 100.50 54507.57 88888.00 2016-09-30 00:56:37.500 274 12665.42 100.50 54507.55 88888.00 2016-09-30 00:56:37.625 274 12665.45 100.50 54507.55 88888.00 2016-09-30 00:56:37.750 274 12665.40 100.47 54507.55 88888.00 2016-09-30 00:56:37.875 274 12665.35 100.50 54507.55 88888.00 2016-09-30 00:56:38.000 274 12665.38 100.47 54507.53 88888.00 2016-09-30 00:56:38.125 274 12665.42 100.47 54507.53 88888.00 2016-09-30 00:56:38.250 274 12665.35 100.45 54507.55 88888.00 2016-09-30 00:56:38.375 274 12665.38 100.42 54507.53 88888.00 2016-09-30 00:56:38.500 274 12665.45 100.42 54507.53 88888.00 2016-09-30 00:56:38.625 274 12665.45 100.42 54507.53 88888.00 2016-09-30 00:56:38.750 274 12665.45 100.45 54507.55 88888.00 2016-09-30 00:56:38.875 274 12665.45 100.45 54507.55 88888.00 2016-09-30 00:56:39.000 274 12665.42 100.40 54507.53 88888.00 2016-09-30 00:56:39.125 274 12665.42 100.40 54507.57 88888.00 2016-09-30 00:56:39.250 274 12665.35 100.38 54507.55 88888.00 2016-09-30 00:56:39.375 274 12665.33 100.40 54507.53 88888.00 2016-09-30 00:56:39.500 274 12665.35 100.40 54507.50 88888.00 2016-09-30 00:56:39.625 274 12665.42 100.38 54507.53 88888.00 2016-09-30 00:56:39.750 274 12665.42 100.38 54507.50 88888.00 2016-09-30 00:56:39.875 274 12665.45 100.38 54507.50 88888.00 2016-09-30 00:56:40.000 274 12665.48 100.35 54507.47 88888.00 2016-09-30 00:56:40.125 274 12665.45 100.38 54507.47 88888.00 2016-09-30 00:56:40.250 274 12665.40 100.35 54507.50 88888.00 2016-09-30 00:56:40.375 274 12665.35 100.33 54507.50 88888.00 2016-09-30 00:56:40.500 274 12665.33 100.35 54507.47 88888.00 2016-09-30 00:56:40.625 274 12665.40 100.35 54507.47 88888.00 2016-09-30 00:56:40.750 274 12665.42 100.30 54507.45 88888.00 2016-09-30 00:56:40.875 274 12665.35 100.30 54507.47 88888.00 2016-09-30 00:56:41.000 274 12665.35 100.33 54507.45 88888.00 2016-09-30 00:56:41.125 274 12665.27 100.33 54507.47 88888.00 2016-09-30 00:56:41.250 274 12665.25 100.30 54507.47 88888.00 2016-09-30 00:56:41.375 274 12665.25 100.33 54507.43 88888.00 2016-09-30 00:56:41.500 274 12665.30 100.30 54507.43 88888.00 2016-09-30 00:56:41.625 274 12665.30 100.28 54507.45 88888.00 2016-09-30 00:56:41.750 274 12665.25 100.33 54507.45 88888.00 2016-09-30 00:56:41.875 274 12665.25 100.33 54507.47 88888.00 2016-09-30 00:56:42.000 274 12665.27 100.28 54507.47 88888.00 2016-09-30 00:56:42.125 274 12665.25 100.30 54507.47 88888.00 2016-09-30 00:56:42.250 274 12665.23 100.28 54507.50 88888.00 2016-09-30 00:56:42.375 274 12665.23 100.28 54507.50 88888.00 2016-09-30 00:56:42.500 274 12665.17 100.30 54507.50 88888.00 2016-09-30 00:56:42.625 274 12665.25 100.30 54507.47 88888.00 2016-09-30 00:56:42.750 274 12665.30 100.30 54507.47 88888.00 2016-09-30 00:56:42.875 274 12665.27 100.28 54507.47 88888.00 2016-09-30 00:56:43.000 274 12665.23 100.25 54507.45 88888.00 2016-09-30 00:56:43.125 274 12665.23 100.28 54507.47 88888.00 2016-09-30 00:56:43.250 274 12665.23 100.30 54507.47 88888.00 2016-09-30 00:56:43.375 274 12665.25 100.33 54507.47 88888.00 2016-09-30 00:56:43.500 274 12665.23 100.30 54507.47 88888.00 2016-09-30 00:56:43.625 274 12665.17 100.30 54507.45 88888.00 2016-09-30 00:56:43.750 274 12665.10 100.30 54507.45 88888.00 2016-09-30 00:56:43.875 274 12665.08 100.33 54507.47 88888.00 2016-09-30 00:56:44.000 274 12665.12 100.33 54507.45 88888.00 2016-09-30 00:56:44.125 274 12665.15 100.30 54507.47 88888.00 2016-09-30 00:56:44.250 274 12665.10 100.30 54507.45 88888.00 2016-09-30 00:56:44.375 274 12665.10 100.30 54507.45 88888.00 2016-09-30 00:56:44.500 274 12665.08 100.33 54507.45 88888.00 2016-09-30 00:56:44.625 274 12665.08 100.30 54507.43 88888.00 2016-09-30 00:56:44.750 274 12665.05 100.28 54507.43 88888.00 2016-09-30 00:56:44.875 274 12665.10 100.28 54507.45 88888.00 2016-09-30 00:56:45.000 274 12665.15 100.30 54507.45 88888.00 2016-09-30 00:56:45.125 274 12665.15 100.33 54507.45 88888.00 2016-09-30 00:56:45.250 274 12665.12 100.28 54507.45 88888.00 2016-09-30 00:56:45.375 274 12665.12 100.30 54507.47 88888.00 2016-09-30 00:56:45.500 274 12665.08 100.28 54507.45 88888.00 2016-09-30 00:56:45.625 274 12665.00 100.28 54507.45 88888.00 2016-09-30 00:56:45.750 274 12664.95 100.28 54507.45 88888.00 2016-09-30 00:56:45.875 274 12664.90 100.30 54507.47 88888.00 2016-09-30 00:56:46.000 274 12664.88 100.30 54507.43 88888.00 2016-09-30 00:56:46.125 274 12664.90 100.30 54507.45 88888.00 2016-09-30 00:56:46.250 274 12664.83 100.25 54507.47 88888.00 2016-09-30 00:56:46.375 274 12664.88 100.28 54507.45 88888.00 2016-09-30 00:56:46.500 274 12664.88 100.30 54507.47 88888.00 2016-09-30 00:56:46.625 274 12664.85 100.33 54507.47 88888.00 2016-09-30 00:56:46.750 274 12664.88 100.33 54507.45 88888.00 2016-09-30 00:56:46.875 274 12664.83 100.33 54507.45 88888.00 2016-09-30 00:56:47.000 274 12664.75 100.33 54507.45 88888.00 2016-09-30 00:56:47.125 274 12664.73 100.30 54507.45 88888.00 2016-09-30 00:56:47.250 274 12664.70 100.35 54507.45 88888.00 2016-09-30 00:56:47.375 274 12664.70 100.33 54507.45 88888.00 2016-09-30 00:56:47.500 274 12664.70 100.33 54507.43 88888.00 2016-09-30 00:56:47.625 274 12664.67 100.35 54507.43 88888.00 2016-09-30 00:56:47.750 274 12664.70 100.33 54507.45 88888.00 2016-09-30 00:56:47.875 274 12664.67 100.33 54507.45 88888.00 2016-09-30 00:56:48.000 274 12664.67 100.33 54507.45 88888.00 2016-09-30 00:56:48.125 274 12664.60 100.33 54507.45 88888.00 2016-09-30 00:56:48.250 274 12664.55 100.35 54507.45 88888.00 2016-09-30 00:56:48.375 274 12664.52 100.33 54507.45 88888.00 2016-09-30 00:56:48.500 274 12664.55 100.35 54507.45 88888.00 2016-09-30 00:56:48.625 274 12664.62 100.35 54507.43 88888.00 2016-09-30 00:56:48.750 274 12664.62 100.33 54507.40 88888.00 2016-09-30 00:56:48.875 274 12664.60 100.33 54507.40 88888.00 2016-09-30 00:56:49.000 274 12664.60 100.30 54507.40 88888.00 2016-09-30 00:56:49.125 274 12664.58 100.35 54507.40 88888.00 2016-09-30 00:56:49.250 274 12664.52 100.30 54507.43 88888.00 2016-09-30 00:56:49.375 274 12664.55 100.33 54507.40 88888.00 2016-09-30 00:56:49.500 274 12664.55 100.33 54507.40 88888.00 2016-09-30 00:56:49.625 274 12664.52 100.35 54507.45 88888.00 2016-09-30 00:56:49.750 274 12664.52 100.38 54507.43 88888.00 2016-09-30 00:56:49.875 274 12664.52 100.38 54507.40 88888.00 2016-09-30 00:56:50.000 274 12664.58 100.35 54507.40 88888.00 2016-09-30 00:56:50.125 274 12664.58 100.38 54507.43 88888.00 2016-09-30 00:56:50.250 274 12664.52 100.38 54507.43 88888.00 2016-09-30 00:56:50.375 274 12664.48 100.38 54507.43 88888.00 2016-09-30 00:56:50.500 274 12664.45 100.38 54507.40 88888.00 2016-09-30 00:56:50.625 274 12664.50 100.38 54507.38 88888.00 2016-09-30 00:56:50.750 274 12664.52 100.40 54507.38 88888.00 2016-09-30 00:56:50.875 274 12664.48 100.38 54507.38 88888.00 2016-09-30 00:56:51.000 274 12664.40 100.38 54507.38 88888.00 2016-09-30 00:56:51.125 274 12664.40 100.40 54507.40 88888.00 2016-09-30 00:56:51.250 274 12664.33 100.38 54507.38 88888.00 2016-09-30 00:56:51.375 274 12664.33 100.42 54507.40 88888.00 2016-09-30 00:56:51.500 274 12664.35 100.42 54507.40 88888.00 2016-09-30 00:56:51.625 274 12664.35 100.45 54507.40 88888.00 2016-09-30 00:56:51.750 274 12664.38 100.42 54507.40 88888.00 2016-09-30 00:56:51.875 274 12664.40 100.42 54507.35 88888.00 2016-09-30 00:56:52.000 274 12664.40 100.42 54507.35 88888.00 2016-09-30 00:56:52.125 274 12664.38 100.42 54507.35 88888.00 2016-09-30 00:56:52.250 274 12664.38 100.42 54507.35 88888.00 2016-09-30 00:56:52.375 274 12664.42 100.42 54507.35 88888.00 2016-09-30 00:56:52.500 274 12664.42 100.45 54507.32 88888.00 2016-09-30 00:56:52.625 274 12664.48 100.47 54507.35 88888.00 2016-09-30 00:56:52.750 274 12664.52 100.45 54507.32 88888.00 2016-09-30 00:56:52.875 274 12664.48 100.45 54507.35 88888.00 2016-09-30 00:56:53.000 274 12664.40 100.47 54507.32 88888.00 2016-09-30 00:56:53.125 274 12664.38 100.50 54507.30 88888.00 2016-09-30 00:56:53.250 274 12664.38 100.50 54507.32 88888.00 2016-09-30 00:56:53.375 274 12664.40 100.47 54507.30 88888.00 2016-09-30 00:56:53.500 274 12664.40 100.50 54507.30 88888.00 2016-09-30 00:56:53.625 274 12664.38 100.50 54507.28 88888.00 2016-09-30 00:56:53.750 274 12664.35 100.50 54507.28 88888.00 2016-09-30 00:56:53.875 274 12664.38 100.55 54507.28 88888.00 2016-09-30 00:56:54.000 274 12664.35 100.53 54507.25 88888.00 2016-09-30 00:56:54.125 274 12664.38 100.53 54507.28 88888.00 2016-09-30 00:56:54.250 274 12664.35 100.53 54507.30 88888.00 2016-09-30 00:56:54.375 274 12664.35 100.53 54507.30 88888.00 2016-09-30 00:56:54.500 274 12664.33 100.50 54507.28 88888.00 2016-09-30 00:56:54.625 274 12664.33 100.53 54507.25 88888.00 2016-09-30 00:56:54.750 274 12664.35 100.55 54507.22 88888.00 2016-09-30 00:56:54.875 274 12664.33 100.55 54507.22 88888.00 2016-09-30 00:56:55.000 274 12664.33 100.53 54507.20 88888.00 2016-09-30 00:56:55.125 274 12664.33 100.55 54507.22 88888.00 2016-09-30 00:56:55.250 274 12664.30 100.58 54507.22 88888.00 2016-09-30 00:56:55.375 274 12664.30 100.60 54507.20 88888.00 2016-09-30 00:56:55.500 274 12664.35 100.60 54507.18 88888.00 2016-09-30 00:56:55.625 274 12664.35 100.60 54507.18 88888.00 2016-09-30 00:56:55.750 274 12664.38 100.60 54507.20 88888.00 2016-09-30 00:56:55.875 274 12664.38 100.62 54507.20 88888.00 2016-09-30 00:56:56.000 274 12664.40 100.62 54507.15 88888.00 2016-09-30 00:56:56.125 274 12664.40 100.65 54507.18 88888.00 2016-09-30 00:56:56.250 274 12664.42 100.62 54507.15 88888.00 2016-09-30 00:56:56.375 274 12664.45 100.62 54507.12 88888.00 2016-09-30 00:56:56.500 274 12664.42 100.65 54507.15 88888.00 2016-09-30 00:56:56.625 274 12664.38 100.67 54507.15 88888.00 2016-09-30 00:56:56.750 274 12664.38 100.67 54507.15 88888.00 2016-09-30 00:56:56.875 274 12664.40 100.67 54507.15 88888.00 2016-09-30 00:56:57.000 274 12664.40 100.67 54507.12 88888.00 2016-09-30 00:56:57.125 274 12664.40 100.70 54507.12 88888.00 2016-09-30 00:56:57.250 274 12664.38 100.70 54507.10 88888.00 2016-09-30 00:56:57.375 274 12664.48 100.72 54507.12 88888.00 2016-09-30 00:56:57.500 274 12664.50 100.72 54507.12 88888.00 2016-09-30 00:56:57.625 274 12664.48 100.70 54507.12 88888.00 2016-09-30 00:56:57.750 274 12664.45 100.72 54507.12 88888.00 2016-09-30 00:56:57.875 274 12664.40 100.72 54507.10 88888.00 2016-09-30 00:56:58.000 274 12664.35 100.72 54507.10 88888.00 2016-09-30 00:56:58.125 274 12664.35 100.75 54507.10 88888.00 2016-09-30 00:56:58.250 274 12664.35 100.72 54507.07 88888.00 2016-09-30 00:56:58.375 274 12664.42 100.72 54507.07 88888.00 2016-09-30 00:56:58.500 274 12664.45 100.72 54507.07 88888.00 2016-09-30 00:56:58.625 274 12664.45 100.70 54507.05 88888.00 2016-09-30 00:56:58.750 274 12664.48 100.75 54507.05 88888.00 2016-09-30 00:56:58.875 274 12664.50 100.75 54507.05 88888.00 2016-09-30 00:56:59.000 274 12664.50 100.75 54507.03 88888.00 2016-09-30 00:56:59.125 274 12664.48 100.75 54507.00 88888.00 2016-09-30 00:56:59.250 274 12664.50 100.75 54507.03 88888.00 2016-09-30 00:56:59.375 274 12664.50 100.75 54507.03 88888.00 2016-09-30 00:56:59.500 274 12664.50 100.75 54507.03 88888.00 2016-09-30 00:56:59.625 274 12664.50 100.78 54507.00 88888.00 2016-09-30 00:56:59.750 274 12664.48 100.78 54507.03 88888.00 2016-09-30 00:56:59.875 274 12664.48 100.78 54507.00 88888.00 2016-09-30 00:57:00.000 274 12664.55 100.78 54506.97 88888.00 2016-09-30 00:57:00.125 274 12664.55 100.80 54507.00 88888.00 2016-09-30 00:57:00.250 274 12664.50 100.75 54507.00 88888.00 2016-09-30 00:57:00.375 274 12664.52 100.75 54507.00 88888.00 2016-09-30 00:57:00.500 274 12664.55 100.78 54506.97 88888.00 2016-09-30 00:57:00.625 274 12664.50 100.78 54506.97 88888.00 2016-09-30 00:57:00.750 274 12664.48 100.78 54506.97 88888.00 2016-09-30 00:57:00.875 274 12664.48 100.78 54506.97 88888.00 2016-09-30 00:57:01.000 274 12664.45 100.78 54506.97 88888.00 2016-09-30 00:57:01.125 274 12664.45 100.78 54506.97 88888.00 2016-09-30 00:57:01.250 274 12664.45 100.80 54506.97 88888.00 2016-09-30 00:57:01.375 274 12664.45 100.83 54506.95 88888.00 2016-09-30 00:57:01.500 274 12664.40 100.83 54506.95 88888.00 2016-09-30 00:57:01.625 274 12664.38 100.83 54507.00 88888.00 2016-09-30 00:57:01.750 274 12664.40 100.80 54506.97 88888.00 2016-09-30 00:57:01.875 274 12664.48 100.80 54506.97 88888.00 2016-09-30 00:57:02.000 274 12664.50 100.80 54506.95 88888.00 2016-09-30 00:57:02.125 274 12664.52 100.75 54506.95 88888.00 2016-09-30 00:57:02.250 274 12664.52 100.75 54506.95 88888.00 2016-09-30 00:57:02.375 274 12664.55 100.78 54506.97 88888.00 2016-09-30 00:57:02.500 274 12664.52 100.83 54506.95 88888.00 2016-09-30 00:57:02.625 274 12664.48 100.80 54506.95 88888.00 2016-09-30 00:57:02.750 274 12664.50 100.80 54506.93 88888.00 2016-09-30 00:57:02.875 274 12664.55 100.78 54506.90 88888.00 2016-09-30 00:57:03.000 274 12664.48 100.80 54506.88 88888.00 2016-09-30 00:57:03.125 274 12664.48 100.78 54506.93 88888.00 2016-09-30 00:57:03.250 274 12664.40 100.70 54506.90 88888.00 2016-09-30 00:57:03.375 274 12664.42 100.75 54506.88 88888.00 2016-09-30 00:57:03.500 274 12664.38 100.75 54506.90 88888.00 2016-09-30 00:57:03.625 274 12664.38 100.78 54506.90 88888.00 2016-09-30 00:57:03.750 274 12664.35 100.78 54506.88 88888.00 2016-09-30 00:57:03.875 274 12664.38 100.75 54506.90 88888.00 2016-09-30 00:57:04.000 274 12664.42 100.75 54506.88 88888.00 2016-09-30 00:57:04.125 274 12664.48 100.72 54506.85 88888.00 2016-09-30 00:57:04.250 274 12664.42 100.72 54506.88 88888.00 2016-09-30 00:57:04.375 274 12664.42 100.72 54506.85 88888.00 2016-09-30 00:57:04.500 274 12664.45 100.72 54506.85 88888.00 2016-09-30 00:57:04.625 274 12664.48 100.72 54506.88 88888.00 2016-09-30 00:57:04.750 274 12664.48 100.75 54506.85 88888.00 2016-09-30 00:57:04.875 274 12664.45 100.72 54506.85 88888.00 2016-09-30 00:57:05.000 274 12664.45 100.72 54506.82 88888.00 2016-09-30 00:57:05.125 274 12664.45 100.70 54506.82 88888.00 2016-09-30 00:57:05.250 274 12664.38 100.65 54506.82 88888.00 2016-09-30 00:57:05.375 274 12664.40 100.70 54506.78 88888.00 2016-09-30 00:57:05.500 274 12664.35 100.70 54506.80 88888.00 2016-09-30 00:57:05.625 274 12664.35 100.70 54506.80 88888.00 2016-09-30 00:57:05.750 274 12664.33 100.67 54506.82 88888.00 2016-09-30 00:57:05.875 274 12664.33 100.70 54506.82 88888.00 2016-09-30 00:57:06.000 274 12664.35 100.67 54506.78 88888.00 2016-09-30 00:57:06.125 274 12664.40 100.65 54506.82 88888.00 2016-09-30 00:57:06.250 274 12664.40 100.67 54506.82 88888.00 2016-09-30 00:57:06.375 274 12664.40 100.65 54506.80 88888.00 2016-09-30 00:57:06.500 274 12664.38 100.65 54506.80 88888.00 2016-09-30 00:57:06.625 274 12664.33 100.62 54506.80 88888.00 2016-09-30 00:57:06.750 274 12664.33 100.62 54506.82 88888.00 2016-09-30 00:57:06.875 274 12664.27 100.65 54506.82 88888.00 2016-09-30 00:57:07.000 274 12664.30 100.62 54506.78 88888.00 2016-09-30 00:57:07.125 274 12664.30 100.60 54506.80 88888.00 2016-09-30 00:57:07.250 274 12664.23 100.58 54506.80 88888.00 2016-09-30 00:57:07.375 274 12664.20 100.60 54506.80 88888.00 2016-09-30 00:57:07.500 274 12664.23 100.58 54506.80 88888.00 2016-09-30 00:57:07.625 274 12664.25 100.58 54506.82 88888.00 2016-09-30 00:57:07.750 274 12664.30 100.58 54506.80 88888.00 2016-09-30 00:57:07.875 274 12664.27 100.58 54506.80 88888.00 2016-09-30 00:57:08.000 274 12664.25 100.55 54506.80 88888.00 2016-09-30 00:57:08.125 274 12664.27 100.55 54506.80 88888.00 2016-09-30 00:57:08.250 274 12664.23 100.58 54506.82 88888.00 2016-09-30 00:57:08.375 274 12664.23 100.58 54506.82 88888.00 2016-09-30 00:57:08.500 274 12664.25 100.55 54506.82 88888.00 2016-09-30 00:57:08.625 274 12664.33 100.55 54506.80 88888.00 2016-09-30 00:57:08.750 274 12664.33 100.58 54506.82 88888.00 2016-09-30 00:57:08.875 274 12664.27 100.58 54506.80 88888.00 2016-09-30 00:57:09.000 274 12664.25 100.53 54506.78 88888.00 2016-09-30 00:57:09.125 274 12664.25 100.53 54506.78 88888.00 2016-09-30 00:57:09.250 274 12664.20 100.53 54506.78 88888.00 2016-09-30 00:57:09.375 274 12664.17 100.53 54506.78 88888.00 2016-09-30 00:57:09.500 274 12664.17 100.53 54506.78 88888.00 2016-09-30 00:57:09.625 274 12664.20 100.53 54506.78 88888.00 2016-09-30 00:57:09.750 274 12664.25 100.55 54506.78 88888.00 2016-09-30 00:57:09.875 274 12664.25 100.53 54506.75 88888.00 2016-09-30 00:57:10.000 274 12664.25 100.55 54506.75 88888.00 2016-09-30 00:57:10.125 274 12664.23 100.55 54506.75 88888.00 2016-09-30 00:57:10.250 274 12664.15 100.60 54506.78 88888.00 2016-09-30 00:57:10.375 274 12664.15 100.62 54506.78 88888.00 2016-09-30 00:57:10.500 274 12664.17 100.60 54506.72 88888.00 2016-09-30 00:57:10.625 274 12664.23 100.58 54506.75 88888.00 2016-09-30 00:57:10.750 274 12664.20 100.60 54506.72 88888.00 2016-09-30 00:57:10.875 274 12664.12 100.58 54506.72 88888.00 2016-09-30 00:57:11.000 274 12664.08 100.53 54506.70 88888.00 2016-09-30 00:57:11.125 274 12664.10 100.55 54506.70 88888.00 2016-09-30 00:57:11.250 274 12664.12 100.55 54506.70 88888.00 2016-09-30 00:57:11.375 274 12664.20 100.60 54506.70 88888.00 2016-09-30 00:57:11.500 274 12664.17 100.60 54506.70 88888.00 2016-09-30 00:57:11.625 274 12664.15 100.58 54506.68 88888.00 2016-09-30 00:57:11.750 274 12664.12 100.62 54506.70 88888.00 2016-09-30 00:57:11.875 274 12664.10 100.62 54506.68 88888.00 2016-09-30 00:57:12.000 274 12664.08 100.62 54506.68 88888.00 2016-09-30 00:57:12.125 274 12664.10 100.62 54506.68 88888.00 2016-09-30 00:57:12.250 274 12664.10 100.62 54506.68 88888.00 2016-09-30 00:57:12.375 274 12664.12 100.65 54506.62 88888.00 2016-09-30 00:57:12.500 274 12664.08 100.65 54506.65 88888.00 2016-09-30 00:57:12.625 274 12664.02 100.67 54506.65 88888.00 2016-09-30 00:57:12.750 274 12664.02 100.70 54506.65 88888.00 2016-09-30 00:57:12.875 274 12664.12 100.72 54506.65 88888.00 2016-09-30 00:57:13.000 274 12664.15 100.70 54506.65 88888.00 2016-09-30 00:57:13.125 274 12664.10 100.70 54506.65 88888.00 2016-09-30 00:57:13.250 274 12664.15 100.70 54506.65 88888.00 2016-09-30 00:57:13.375 274 12664.17 100.75 54506.60 88888.00 2016-09-30 00:57:13.500 274 12664.17 100.75 54506.62 88888.00 2016-09-30 00:57:13.625 274 12664.10 100.78 54506.60 88888.00 2016-09-30 00:57:13.750 274 12664.10 100.78 54506.57 88888.00 2016-09-30 00:57:13.875 274 12664.10 100.83 54506.57 88888.00 2016-09-30 00:57:14.000 274 12664.17 100.80 54506.57 88888.00 2016-09-30 00:57:14.125 274 12664.25 100.80 54506.57 88888.00 2016-09-30 00:57:14.250 274 12664.17 100.78 54506.60 88888.00 2016-09-30 00:57:14.375 274 12664.12 100.83 54506.55 88888.00 2016-09-30 00:57:14.500 274 12664.10 100.85 54506.57 88888.00 2016-09-30 00:57:14.625 274 12664.10 100.85 54506.57 88888.00 2016-09-30 00:57:14.750 274 12664.12 100.83 54506.55 88888.00 2016-09-30 00:57:14.875 274 12664.10 100.85 54506.53 88888.00 2016-09-30 00:57:15.000 274 12664.10 100.88 54506.53 88888.00 2016-09-30 00:57:15.125 274 12664.08 100.92 54506.50 88888.00 2016-09-30 00:57:15.250 274 12664.02 100.92 54506.55 88888.00 2016-09-30 00:57:15.375 274 12664.10 100.92 54506.55 88888.00 2016-09-30 00:57:15.500 274 12664.15 100.92 54506.53 88888.00 2016-09-30 00:57:15.625 274 12664.23 100.92 54506.50 88888.00 2016-09-30 00:57:15.750 274 12664.20 100.95 54506.47 88888.00 2016-09-30 00:57:15.875 274 12664.23 100.92 54506.47 88888.00 2016-09-30 00:57:16.000 274 12664.27 100.97 54506.47 88888.00 2016-09-30 00:57:16.125 274 12664.25 100.97 54506.47 88888.00 2016-09-30 00:57:16.250 274 12664.30 100.97 54506.47 88888.00 2016-09-30 00:57:16.375 274 12664.33 101.03 54506.47 88888.00 2016-09-30 00:57:16.500 274 12664.33 101.03 54506.45 88888.00 2016-09-30 00:57:16.625 274 12664.25 101.05 54506.45 88888.00 2016-09-30 00:57:16.750 274 12664.23 101.03 54506.40 88888.00 2016-09-30 00:57:16.875 274 12664.33 101.03 54506.40 88888.00 2016-09-30 00:57:17.000 274 12664.38 101.05 54506.40 88888.00 2016-09-30 00:57:17.125 274 12664.38 101.03 54506.38 88888.00 2016-09-30 00:57:17.250 274 12664.38 101.05 54506.40 88888.00 2016-09-30 00:57:17.375 274 12664.40 101.08 54506.40 88888.00 2016-09-30 00:57:17.500 274 12664.45 101.08 54506.38 88888.00 2016-09-30 00:57:17.625 274 12664.42 101.10 54506.38 88888.00 2016-09-30 00:57:17.750 274 12664.45 101.10 54506.38 88888.00 2016-09-30 00:57:17.875 274 12664.38 101.10 54506.40 88888.00 2016-09-30 00:57:18.000 274 12664.40 101.10 54506.38 88888.00 2016-09-30 00:57:18.125 274 12664.45 101.10 54506.35 88888.00 2016-09-30 00:57:18.250 274 12664.42 101.15 54506.38 88888.00 2016-09-30 00:57:18.375 274 12664.42 101.15 54506.35 88888.00 2016-09-30 00:57:18.500 274 12664.40 101.15 54506.32 88888.00 2016-09-30 00:57:18.625 274 12664.40 101.17 54506.32 88888.00 2016-09-30 00:57:18.750 274 12664.42 101.20 54506.32 88888.00 2016-09-30 00:57:18.875 274 12664.52 101.20 54506.32 88888.00 2016-09-30 00:57:19.000 274 12664.58 101.20 54506.32 88888.00 2016-09-30 00:57:19.125 274 12664.52 101.20 54506.32 88888.00 2016-09-30 00:57:19.250 274 12664.48 101.20 54506.32 88888.00 2016-09-30 00:57:19.375 274 12664.52 101.22 54506.32 88888.00 2016-09-30 00:57:19.500 274 12664.55 101.20 54506.30 88888.00 2016-09-30 00:57:19.625 274 12664.58 101.25 54506.32 88888.00 2016-09-30 00:57:19.750 274 12664.58 101.25 54506.30 88888.00 2016-09-30 00:57:19.875 274 12664.58 101.25 54506.28 88888.00 2016-09-30 00:57:20.000 274 12664.58 101.22 54506.28 88888.00 2016-09-30 00:57:20.125 274 12664.58 101.25 54506.28 88888.00 2016-09-30 00:57:20.250 274 12664.52 101.28 54506.28 88888.00 2016-09-30 00:57:20.375 274 12664.50 101.28 54506.28 88888.00 2016-09-30 00:57:20.500 274 12664.50 101.28 54506.30 88888.00 2016-09-30 00:57:20.625 274 12664.50 101.28 54506.25 88888.00 2016-09-30 00:57:20.750 274 12664.52 101.25 54506.22 88888.00 2016-09-30 00:57:20.875 274 12664.52 101.25 54506.25 88888.00 2016-09-30 00:57:21.000 274 12664.52 101.28 54506.22 88888.00 2016-09-30 00:57:21.125 274 12664.58 101.30 54506.25 88888.00 2016-09-30 00:57:21.250 274 12664.48 101.25 54506.25 88888.00 2016-09-30 00:57:21.375 274 12664.48 101.25 54506.28 88888.00 2016-09-30 00:57:21.500 274 12664.45 101.28 54506.25 88888.00 2016-09-30 00:57:21.625 274 12664.50 101.30 54506.25 88888.00 2016-09-30 00:57:21.750 274 12664.60 101.28 54506.22 88888.00 2016-09-30 00:57:21.875 274 12664.58 101.30 54506.22 88888.00 2016-09-30 00:57:22.000 274 12664.50 101.30 54506.22 88888.00 2016-09-30 00:57:22.125 274 12664.48 101.28 54506.22 88888.00 2016-09-30 00:57:22.250 274 12664.45 101.28 54506.22 88888.00 2016-09-30 00:57:22.375 274 12664.48 101.28 54506.20 88888.00 2016-09-30 00:57:22.500 274 12664.50 101.30 54506.20 88888.00 2016-09-30 00:57:22.625 274 12664.58 101.30 54506.22 88888.00 2016-09-30 00:57:22.750 274 12664.62 101.30 54506.22 88888.00 2016-09-30 00:57:22.875 274 12664.67 101.30 54506.20 88888.00 2016-09-30 00:57:23.000 274 12664.62 101.28 54506.18 88888.00 2016-09-30 00:57:23.125 274 12664.62 101.25 54506.20 88888.00 2016-09-30 00:57:23.250 274 12664.62 101.28 54506.22 88888.00 2016-09-30 00:57:23.375 274 12664.70 101.28 54506.22 88888.00 2016-09-30 00:57:23.500 274 12664.70 101.28 54506.22 88888.00 2016-09-30 00:57:23.625 274 12664.60 101.28 54506.22 88888.00 2016-09-30 00:57:23.750 274 12664.52 101.25 54506.20 88888.00 2016-09-30 00:57:23.875 274 12664.52 101.22 54506.22 88888.00 2016-09-30 00:57:24.000 274 12664.58 101.25 54506.22 88888.00 2016-09-30 00:57:24.125 274 12664.62 101.25 54506.22 88888.00 2016-09-30 00:57:24.250 274 12664.60 101.20 54506.20 88888.00 2016-09-30 00:57:24.375 274 12664.55 101.20 54506.22 88888.00 2016-09-30 00:57:24.500 274 12664.50 101.25 54506.22 88888.00 2016-09-30 00:57:24.625 274 12664.55 101.28 54506.22 88888.00 2016-09-30 00:57:24.750 274 12664.55 101.25 54506.22 88888.00 2016-09-30 00:57:24.875 274 12664.55 101.22 54506.22 88888.00 2016-09-30 00:57:25.000 274 12664.55 101.25 54506.22 88888.00 2016-09-30 00:57:25.125 274 12664.48 101.22 54506.22 88888.00 2016-09-30 00:57:25.250 274 12664.40 101.20 54506.22 88888.00 2016-09-30 00:57:25.375 274 12664.38 101.20 54506.22 88888.00 2016-09-30 00:57:25.500 274 12664.42 101.22 54506.22 88888.00 2016-09-30 00:57:25.625 274 12664.48 101.22 54506.22 88888.00 2016-09-30 00:57:25.750 274 12664.45 101.20 54506.22 88888.00 2016-09-30 00:57:25.875 274 12664.45 101.22 54506.22 88888.00 2016-09-30 00:57:26.000 274 12664.45 101.20 54506.22 88888.00 2016-09-30 00:57:26.125 274 12664.42 101.17 54506.28 88888.00 2016-09-30 00:57:26.250 274 12664.40 101.15 54506.25 88888.00 2016-09-30 00:57:26.375 274 12664.40 101.17 54506.22 88888.00 2016-09-30 00:57:26.500 274 12664.38 101.20 54506.25 88888.00 2016-09-30 00:57:26.625 274 12664.45 101.17 54506.25 88888.00 2016-09-30 00:57:26.750 274 12664.45 101.15 54506.28 88888.00 2016-09-30 00:57:26.875 274 12664.42 101.17 54506.28 88888.00 2016-09-30 00:57:27.000 274 12664.40 101.15 54506.25 88888.00 2016-09-30 00:57:27.125 274 12664.35 101.15 54506.28 88888.00 2016-09-30 00:57:27.250 274 12664.30 101.12 54506.28 88888.00 2016-09-30 00:57:27.375 274 12664.40 101.17 54506.30 88888.00 2016-09-30 00:57:27.500 274 12664.45 101.17 54506.28 88888.00 2016-09-30 00:57:27.625 274 12664.48 101.15 54506.28 88888.00 2016-09-30 00:57:27.750 274 12664.42 101.12 54506.30 88888.00 2016-09-30 00:57:27.875 274 12664.35 101.12 54506.30 88888.00 2016-09-30 00:57:28.000 274 12664.33 101.10 54506.28 88888.00 2016-09-30 00:57:28.125 274 12664.35 101.12 54506.28 88888.00 2016-09-30 00:57:28.250 274 12664.40 101.12 54506.28 88888.00 2016-09-30 00:57:28.375 274 12664.42 101.15 54506.28 88888.00 2016-09-30 00:57:28.500 274 12664.45 101.12 54506.28 88888.00 2016-09-30 00:57:28.625 274 12664.42 101.12 54506.28 88888.00 2016-09-30 00:57:28.750 274 12664.35 101.15 54506.30 88888.00 2016-09-30 00:57:28.875 274 12664.25 101.12 54506.30 88888.00 2016-09-30 00:57:29.000 274 12664.23 101.12 54506.28 88888.00 2016-09-30 00:57:29.125 274 12664.30 101.12 54506.30 88888.00 2016-09-30 00:57:29.250 274 12664.38 101.10 54506.30 88888.00 2016-09-30 00:57:29.375 274 12664.35 101.10 54506.28 88888.00 2016-09-30 00:57:29.500 274 12664.33 101.10 54506.28 88888.00 2016-09-30 00:57:29.625 274 12664.33 101.10 54506.28 88888.00 2016-09-30 00:57:29.750 274 12664.30 101.10 54506.30 88888.00 2016-09-30 00:57:29.875 274 12664.27 101.08 54506.30 88888.00 2016-09-30 00:57:30.000 274 12664.23 101.08 54506.30 88888.00 2016-09-30 00:57:30.125 274 12664.25 101.08 54506.32 88888.00 2016-09-30 00:57:30.250 274 12664.25 101.05 54506.32 88888.00 2016-09-30 00:57:30.375 274 12664.23 101.03 54506.30 88888.00 2016-09-30 00:57:30.500 274 12664.17 101.05 54506.30 88888.00 2016-09-30 00:57:30.625 274 12664.23 101.05 54506.30 88888.00 2016-09-30 00:57:30.750 274 12664.30 101.05 54506.30 88888.00 2016-09-30 00:57:30.875 274 12664.27 101.03 54506.32 88888.00 2016-09-30 00:57:31.000 274 12664.23 101.05 54506.30 88888.00 2016-09-30 00:57:31.125 274 12664.25 101.03 54506.32 88888.00 2016-09-30 00:57:31.250 274 12664.23 101.03 54506.35 88888.00 2016-09-30 00:57:31.375 274 12664.23 101.03 54506.32 88888.00 2016-09-30 00:57:31.500 274 12664.20 101.03 54506.35 88888.00 2016-09-30 00:57:31.625 274 12664.15 101.05 54506.32 88888.00 2016-09-30 00:57:31.750 274 12664.12 101.08 54506.32 88888.00 2016-09-30 00:57:31.875 274 12664.12 101.05 54506.35 88888.00 2016-09-30 00:57:32.000 274 12664.12 101.03 54506.35 88888.00 2016-09-30 00:57:32.125 274 12664.17 101.05 54506.35 88888.00 2016-09-30 00:57:32.250 274 12664.20 101.05 54506.35 88888.00 2016-09-30 00:57:32.375 274 12664.17 101.03 54506.32 88888.00 2016-09-30 00:57:32.500 274 12664.12 101.03 54506.32 88888.00 2016-09-30 00:57:32.625 274 12664.17 101.05 54506.32 88888.00 2016-09-30 00:57:32.750 274 12664.23 101.03 54506.32 88888.00 2016-09-30 00:57:32.875 274 12664.30 101.03 54506.32 88888.00 2016-09-30 00:57:33.000 274 12664.33 101.05 54506.32 88888.00 2016-09-30 00:57:33.125 274 12664.27 101.05 54506.32 88888.00 2016-09-30 00:57:33.250 274 12664.20 101.03 54506.32 88888.00 2016-09-30 00:57:33.375 274 12664.27 101.05 54506.32 88888.00 2016-09-30 00:57:33.500 274 12664.33 101.05 54506.35 88888.00 2016-09-30 00:57:33.625 274 12664.27 101.05 54506.35 88888.00 2016-09-30 00:57:33.750 274 12664.25 101.05 54506.35 88888.00 2016-09-30 00:57:33.875 274 12664.25 101.00 54506.32 88888.00 2016-09-30 00:57:34.000 274 12664.27 101.00 54506.30 88888.00 2016-09-30 00:57:34.125 274 12664.30 101.00 54506.32 88888.00 2016-09-30 00:57:34.250 274 12664.25 100.97 54506.28 88888.00 2016-09-30 00:57:34.375 274 12664.23 100.95 54506.30 88888.00 2016-09-30 00:57:34.500 274 12664.23 101.00 54506.32 88888.00 2016-09-30 00:57:34.625 274 12664.30 101.00 54506.30 88888.00 2016-09-30 00:57:34.750 274 12664.27 101.03 54506.30 88888.00 2016-09-30 00:57:34.875 274 12664.25 101.05 54506.30 88888.00 2016-09-30 00:57:35.000 274 12664.25 101.03 54506.30 88888.00 2016-09-30 00:57:35.125 274 12664.25 100.97 54506.30 88888.00 2016-09-30 00:57:35.250 274 12664.23 100.95 54506.32 88888.00 2016-09-30 00:57:35.375 274 12664.30 100.95 54506.32 88888.00 2016-09-30 00:57:35.500 274 12664.30 101.00 54506.32 88888.00 2016-09-30 00:57:35.625 274 12664.33 101.00 54506.32 88888.00 2016-09-30 00:57:35.750 274 12664.30 101.03 54506.32 88888.00 2016-09-30 00:57:35.875 274 12664.30 101.03 54506.30 88888.00 2016-09-30 00:57:36.000 274 12664.33 101.03 54506.30 88888.00 2016-09-30 00:57:36.125 274 12664.33 101.03 54506.30 88888.00 2016-09-30 00:57:36.250 274 12664.30 101.03 54506.28 88888.00 2016-09-30 00:57:36.375 274 12664.27 101.00 54506.28 88888.00 2016-09-30 00:57:36.500 274 12664.27 101.05 54506.28 88888.00 2016-09-30 00:57:36.625 274 12664.38 101.08 54506.30 88888.00 2016-09-30 00:57:36.750 274 12664.42 101.05 54506.30 88888.00 2016-09-30 00:57:36.875 274 12664.35 101.05 54506.32 88888.00 2016-09-30 00:57:37.000 274 12664.33 101.08 54506.30 88888.00 2016-09-30 00:57:37.125 274 12664.35 101.05 54506.32 88888.00 2016-09-30 00:57:37.250 274 12664.33 101.03 54506.30 88888.00 2016-09-30 00:57:37.375 274 12664.40 101.00 54506.30 88888.00 2016-09-30 00:57:37.500 274 12664.40 100.97 54506.30 88888.00 2016-09-30 00:57:37.625 274 12664.38 101.03 54506.30 88888.00 2016-09-30 00:57:37.750 274 12664.40 101.03 54506.30 88888.00 2016-09-30 00:57:37.875 274 12664.45 101.03 54506.30 88888.00 2016-09-30 00:57:38.000 274 12664.38 101.03 54506.28 88888.00 2016-09-30 00:57:38.125 274 12664.38 101.03 54506.30 88888.00 2016-09-30 00:57:38.250 274 12664.38 101.03 54506.30 88888.00 2016-09-30 00:57:38.375 274 12664.42 101.05 54506.32 88888.00 2016-09-30 00:57:38.500 274 12664.48 101.05 54506.30 88888.00 2016-09-30 00:57:38.625 274 12664.45 101.05 54506.30 88888.00 2016-09-30 00:57:38.750 274 12664.45 101.03 54506.30 88888.00 2016-09-30 00:57:38.875 274 12664.45 101.03 54506.30 88888.00 2016-09-30 00:57:39.000 274 12664.50 101.03 54506.25 88888.00 2016-09-30 00:57:39.125 274 12664.52 101.03 54506.28 88888.00 2016-09-30 00:57:39.250 274 12664.52 101.00 54506.28 88888.00 2016-09-30 00:57:39.375 274 12664.60 101.03 54506.30 88888.00 2016-09-30 00:57:39.500 274 12664.52 101.05 54506.30 88888.00 2016-09-30 00:57:39.625 274 12664.50 101.05 54506.30 88888.00 2016-09-30 00:57:39.750 274 12664.52 101.05 54506.28 88888.00 2016-09-30 00:57:39.875 274 12664.55 101.03 54506.28 88888.00 2016-09-30 00:57:40.000 274 12664.52 101.00 54506.28 88888.00 2016-09-30 00:57:40.125 274 12664.48 101.00 54506.30 88888.00 2016-09-30 00:57:40.250 274 12664.45 101.00 54506.28 88888.00 2016-09-30 00:57:40.375 274 12664.50 101.03 54506.28 88888.00 2016-09-30 00:57:40.500 274 12664.52 101.03 54506.30 88888.00 2016-09-30 00:57:40.625 274 12664.60 101.03 54506.30 88888.00 2016-09-30 00:57:40.750 274 12664.62 101.03 54506.28 88888.00 2016-09-30 00:57:40.875 274 12664.65 101.03 54506.28 88888.00 2016-09-30 00:57:41.000 274 12664.65 101.00 54506.28 88888.00 2016-09-30 00:57:41.125 274 12664.67 101.03 54506.30 88888.00 2016-09-30 00:57:41.250 274 12664.70 100.97 54506.28 88888.00 2016-09-30 00:57:41.375 274 12664.65 101.00 54506.25 88888.00 2016-09-30 00:57:41.500 274 12664.65 100.97 54506.25 88888.00 2016-09-30 00:57:41.625 274 12664.67 100.97 54506.22 88888.00 2016-09-30 00:57:41.750 274 12664.65 100.97 54506.25 88888.00 2016-09-30 00:57:41.875 274 12664.65 101.00 54506.28 88888.00 2016-09-30 00:57:42.000 274 12664.67 100.97 54506.28 88888.00 2016-09-30 00:57:42.125 274 12664.70 100.95 54506.28 88888.00 2016-09-30 00:57:42.250 274 12664.65 100.95 54506.30 88888.00 2016-09-30 00:57:42.375 274 12664.67 100.92 54506.28 88888.00 2016-09-30 00:57:42.500 274 12664.62 100.90 54506.25 88888.00 2016-09-30 00:57:42.625 274 12664.62 100.92 54506.25 88888.00 2016-09-30 00:57:42.750 274 12664.65 100.95 54506.25 88888.00 2016-09-30 00:57:42.875 274 12664.67 100.92 54506.28 88888.00 2016-09-30 00:57:43.000 274 12664.65 100.92 54506.25 88888.00 2016-09-30 00:57:43.125 274 12664.62 100.90 54506.28 88888.00 2016-09-30 00:57:43.250 274 12664.65 100.90 54506.28 88888.00 2016-09-30 00:57:43.375 274 12664.73 100.92 54506.25 88888.00 2016-09-30 00:57:43.500 274 12664.75 100.90 54506.28 88888.00 2016-09-30 00:57:43.625 274 12664.77 100.90 54506.28 88888.00 2016-09-30 00:57:43.750 274 12664.77 100.88 54506.30 88888.00 2016-09-30 00:57:43.875 274 12664.73 100.90 54506.30 88888.00 2016-09-30 00:57:44.000 274 12664.73 100.85 54506.28 88888.00 2016-09-30 00:57:44.125 274 12664.77 100.85 54506.28 88888.00 2016-09-30 00:57:44.250 274 12664.75 100.85 54506.30 88888.00 2016-09-30 00:57:44.375 274 12664.77 100.85 54506.30 88888.00 2016-09-30 00:57:44.500 274 12664.75 100.83 54506.30 88888.00 2016-09-30 00:57:44.625 274 12664.75 100.83 54506.30 88888.00 2016-09-30 00:57:44.750 274 12664.77 100.80 54506.28 88888.00 2016-09-30 00:57:44.875 274 12664.77 100.80 54506.28 88888.00 2016-09-30 00:57:45.000 274 12664.75 100.78 54506.30 88888.00 2016-09-30 00:57:45.125 274 12664.73 100.80 54506.30 88888.00 2016-09-30 00:57:45.250 274 12664.75 100.80 54506.30 88888.00 2016-09-30 00:57:45.375 274 12664.77 100.80 54506.30 88888.00 2016-09-30 00:57:45.500 274 12664.77 100.80 54506.30 88888.00 2016-09-30 00:57:45.625 274 12664.73 100.80 54506.30 88888.00 2016-09-30 00:57:45.750 274 12664.75 100.78 54506.32 88888.00 2016-09-30 00:57:45.875 274 12664.80 100.75 54506.32 88888.00 2016-09-30 00:57:46.000 274 12664.80 100.75 54506.30 88888.00 2016-09-30 00:57:46.125 274 12664.77 100.75 54506.30 88888.00 2016-09-30 00:57:46.250 274 12664.75 100.72 54506.30 88888.00 2016-09-30 00:57:46.375 274 12664.77 100.75 54506.32 88888.00 2016-09-30 00:57:46.500 274 12664.80 100.72 54506.32 88888.00 2016-09-30 00:57:46.625 274 12664.77 100.67 54506.32 88888.00 2016-09-30 00:57:46.750 274 12664.73 100.67 54506.30 88888.00 2016-09-30 00:57:46.875 274 12664.75 100.67 54506.32 88888.00 2016-09-30 00:57:47.000 274 12664.77 100.70 54506.35 88888.00 2016-09-30 00:57:47.125 274 12664.85 100.67 54506.35 88888.00 2016-09-30 00:57:47.250 274 12664.83 100.62 54506.38 88888.00 2016-09-30 00:57:47.375 274 12664.80 100.65 54506.38 88888.00 2016-09-30 00:57:47.500 274 12664.77 100.62 54506.35 88888.00 2016-09-30 00:57:47.625 274 12664.80 100.65 54506.32 88888.00 2016-09-30 00:57:47.750 274 12664.83 100.62 54506.35 88888.00 2016-09-30 00:57:47.875 274 12664.85 100.62 54506.35 88888.00 2016-09-30 00:57:48.000 274 12664.88 100.62 54506.35 88888.00 2016-09-30 00:57:48.125 274 12664.85 100.60 54506.32 88888.00 2016-09-30 00:57:48.250 274 12664.77 100.60 54506.38 88888.00 2016-09-30 00:57:48.375 274 12664.80 100.60 54506.38 88888.00 2016-09-30 00:57:48.500 274 12664.83 100.58 54506.35 88888.00 2016-09-30 00:57:48.625 274 12664.83 100.60 54506.38 88888.00 2016-09-30 00:57:48.750 274 12664.77 100.60 54506.38 88888.00 2016-09-30 00:57:48.875 274 12664.73 100.60 54506.38 88888.00 2016-09-30 00:57:49.000 274 12664.73 100.55 54506.35 88888.00 2016-09-30 00:57:49.125 274 12664.70 100.55 54506.35 88888.00 2016-09-30 00:57:49.250 274 12664.67 100.53 54506.38 88888.00 2016-09-30 00:57:49.375 274 12664.70 100.53 54506.38 88888.00 2016-09-30 00:57:49.500 274 12664.75 100.53 54506.38 88888.00 2016-09-30 00:57:49.625 274 12664.77 100.50 54506.38 88888.00 2016-09-30 00:57:49.750 274 12664.77 100.50 54506.35 88888.00 2016-09-30 00:57:49.875 274 12664.75 100.47 54506.38 88888.00 2016-09-30 00:57:50.000 274 12664.77 100.50 54506.38 88888.00 2016-09-30 00:57:50.125 274 12664.75 100.50 54506.40 88888.00 2016-09-30 00:57:50.250 274 12664.70 100.45 54506.38 88888.00 2016-09-30 00:57:50.375 274 12664.73 100.45 54506.35 88888.00 2016-09-30 00:57:50.500 274 12664.77 100.42 54506.35 88888.00 2016-09-30 00:57:50.625 274 12664.77 100.42 54506.38 88888.00 2016-09-30 00:57:50.750 274 12664.75 100.45 54506.38 88888.00 2016-09-30 00:57:50.875 274 12664.75 100.47 54506.38 88888.00 2016-09-30 00:57:51.000 274 12664.70 100.47 54506.38 88888.00 2016-09-30 00:57:51.125 274 12664.67 100.47 54506.38 88888.00 2016-09-30 00:57:51.250 274 12664.75 100.47 54506.38 88888.00 2016-09-30 00:57:51.375 274 12664.77 100.45 54506.38 88888.00 2016-09-30 00:57:51.500 274 12664.75 100.47 54506.38 88888.00 2016-09-30 00:57:51.625 274 12664.77 100.42 54506.35 88888.00 2016-09-30 00:57:51.750 274 12664.77 100.42 54506.40 88888.00 2016-09-30 00:57:51.875 274 12664.75 100.45 54506.38 88888.00 2016-09-30 00:57:52.000 274 12664.73 100.42 54506.38 88888.00 2016-09-30 00:57:52.125 274 12664.73 100.45 54506.38 88888.00 2016-09-30 00:57:52.250 274 12664.73 100.40 54506.38 88888.00 2016-09-30 00:57:52.375 274 12664.77 100.42 54506.35 88888.00 2016-09-30 00:57:52.500 274 12664.77 100.42 54506.35 88888.00 2016-09-30 00:57:52.625 274 12664.77 100.45 54506.35 88888.00 2016-09-30 00:57:52.750 274 12664.77 100.47 54506.38 88888.00 2016-09-30 00:57:52.875 274 12664.77 100.47 54506.38 88888.00 2016-09-30 00:57:53.000 274 12664.83 100.42 54506.35 88888.00 2016-09-30 00:57:53.125 274 12664.77 100.40 54506.35 88888.00 2016-09-30 00:57:53.250 274 12664.73 100.45 54506.38 88888.00 2016-09-30 00:57:53.375 274 12664.80 100.45 54506.38 88888.00 2016-09-30 00:57:53.500 274 12664.83 100.45 54506.35 88888.00 2016-09-30 00:57:53.625 274 12664.88 100.42 54506.35 88888.00 2016-09-30 00:57:53.750 274 12664.83 100.42 54506.38 88888.00 2016-09-30 00:57:53.875 274 12664.77 100.47 54506.38 88888.00 2016-09-30 00:57:54.000 274 12664.80 100.47 54506.35 88888.00 2016-09-30 00:57:54.125 274 12664.80 100.45 54506.35 88888.00 2016-09-30 00:57:54.250 274 12664.80 100.45 54506.38 88888.00 2016-09-30 00:57:54.375 274 12664.80 100.47 54506.35 88888.00 2016-09-30 00:57:54.500 274 12664.77 100.53 54506.35 88888.00 2016-09-30 00:57:54.625 274 12664.85 100.53 54506.35 88888.00 2016-09-30 00:57:54.750 274 12664.83 100.53 54506.38 88888.00 2016-09-30 00:57:54.875 274 12664.75 100.53 54506.38 88888.00 2016-09-30 00:57:55.000 274 12664.70 100.53 54506.38 88888.00 2016-09-30 00:57:55.125 274 12664.70 100.55 54506.38 88888.00 2016-09-30 00:57:55.250 274 12664.75 100.55 54506.38 88888.00 2016-09-30 00:57:55.375 274 12664.80 100.55 54506.35 88888.00 2016-09-30 00:57:55.500 274 12664.77 100.55 54506.38 88888.00 2016-09-30 00:57:55.625 274 12664.75 100.58 54506.38 88888.00 2016-09-30 00:57:55.750 274 12664.77 100.58 54506.38 88888.00 2016-09-30 00:57:55.875 274 12664.77 100.60 54506.35 88888.00 2016-09-30 00:57:56.000 274 12664.75 100.60 54506.35 88888.00 2016-09-30 00:57:56.125 274 12664.75 100.60 54506.38 88888.00 2016-09-30 00:57:56.250 274 12664.77 100.58 54506.38 88888.00 2016-09-30 00:57:56.375 274 12664.85 100.58 54506.38 88888.00 2016-09-30 00:57:56.500 274 12664.83 100.60 54506.38 88888.00 2016-09-30 00:57:56.625 274 12664.75 100.62 54506.35 88888.00 2016-09-30 00:57:56.750 274 12664.75 100.62 54506.35 88888.00 2016-09-30 00:57:56.875 274 12664.83 100.65 54506.35 88888.00 2016-09-30 00:57:57.000 274 12664.85 100.65 54506.35 88888.00 2016-09-30 00:57:57.125 274 12664.85 100.62 54506.32 88888.00 2016-09-30 00:57:57.250 274 12664.83 100.62 54506.35 88888.00 2016-09-30 00:57:57.375 274 12664.85 100.67 54506.32 88888.00 2016-09-30 00:57:57.500 274 12664.85 100.65 54506.35 88888.00 2016-09-30 00:57:57.625 274 12664.80 100.67 54506.32 88888.00 2016-09-30 00:57:57.750 274 12664.75 100.70 54506.32 88888.00 2016-09-30 00:57:57.875 274 12664.77 100.70 54506.35 88888.00 2016-09-30 00:57:58.000 274 12664.80 100.70 54506.32 88888.00 2016-09-30 00:57:58.125 274 12664.80 100.72 54506.32 88888.00 2016-09-30 00:57:58.250 274 12664.73 100.75 54506.32 88888.00 2016-09-30 00:57:58.375 274 12664.75 100.75 54506.32 88888.00 2016-09-30 00:57:58.500 274 12664.70 100.75 54506.32 88888.00 2016-09-30 00:57:58.625 274 12664.67 100.75 54506.35 88888.00 2016-09-30 00:57:58.750 274 12664.75 100.75 54506.30 88888.00 2016-09-30 00:57:58.875 274 12664.73 100.75 54506.30 88888.00 2016-09-30 00:57:59.000 274 12664.67 100.72 54506.30 88888.00 2016-09-30 00:57:59.125 274 12664.67 100.75 54506.32 88888.00 2016-09-30 00:57:59.250 274 12664.67 100.75 54506.32 88888.00 2016-09-30 00:57:59.375 274 12664.70 100.78 54506.32 88888.00 2016-09-30 00:57:59.500 274 12664.73 100.78 54506.32 88888.00 2016-09-30 00:57:59.625 274 12664.70 100.78 54506.30 88888.00 2016-09-30 00:57:59.750 274 12664.65 100.78 54506.32 88888.00 2016-09-30 00:57:59.875 274 12664.65 100.75 54506.30 88888.00 2016-09-30 00:58:00.000 274 12664.67 100.78 54506.30 88888.00 2016-09-30 00:58:00.125 274 12664.70 100.78 54506.30 88888.00 2016-09-30 00:58:00.250 274 12664.67 100.75 54506.32 88888.00 2016-09-30 00:58:00.375 274 12664.70 100.75 54506.32 88888.00 2016-09-30 00:58:00.500 274 12664.73 100.78 54506.32 88888.00 2016-09-30 00:58:00.625 274 12664.73 100.78 54506.35 88888.00 2016-09-30 00:58:00.750 274 12664.67 100.75 54506.30 88888.00 2016-09-30 00:58:00.875 274 12664.70 100.75 54506.30 88888.00 2016-09-30 00:58:01.000 274 12664.73 100.78 54506.32 88888.00 2016-09-30 00:58:01.125 274 12664.65 100.80 54506.32 88888.00 2016-09-30 00:58:01.250 274 12664.65 100.80 54506.35 88888.00 2016-09-30 00:58:01.375 274 12664.65 100.80 54506.32 88888.00 2016-09-30 00:58:01.500 274 12664.62 100.80 54506.32 88888.00 2016-09-30 00:58:01.625 274 12664.60 100.78 54506.32 88888.00 2016-09-30 00:58:01.750 274 12664.60 100.78 54506.32 88888.00 2016-09-30 00:58:01.875 274 12664.65 100.75 54506.32 88888.00 2016-09-30 00:58:02.000 274 12664.62 100.75 54506.30 88888.00 2016-09-30 00:58:02.125 274 12664.70 100.75 54506.32 88888.00 2016-09-30 00:58:02.250 274 12664.65 100.72 54506.38 88888.00 2016-09-30 00:58:02.375 274 12664.67 100.75 54506.35 88888.00 2016-09-30 00:58:02.500 274 12664.65 100.72 54506.32 88888.00 2016-09-30 00:58:02.625 274 12664.67 100.72 54506.30 88888.00 2016-09-30 00:58:02.750 274 12664.70 100.75 54506.30 88888.00 2016-09-30 00:58:02.875 274 12664.67 100.75 54506.35 88888.00 2016-09-30 00:58:03.000 274 12664.65 100.72 54506.35 88888.00 2016-09-30 00:58:03.125 274 12664.67 100.72 54506.35 88888.00 2016-09-30 00:58:03.250 274 12664.62 100.70 54506.35 88888.00 2016-09-30 00:58:03.375 274 12664.65 100.70 54506.32 88888.00 2016-09-30 00:58:03.500 274 12664.58 100.70 54506.32 88888.00 2016-09-30 00:58:03.625 274 12664.60 100.70 54506.32 88888.00 2016-09-30 00:58:03.750 274 12664.62 100.70 54506.32 88888.00 2016-09-30 00:58:03.875 274 12664.60 100.70 54506.35 88888.00 2016-09-30 00:58:04.000 274 12664.60 100.67 54506.32 88888.00 2016-09-30 00:58:04.125 274 12664.58 100.67 54506.35 88888.00 2016-09-30 00:58:04.250 274 12664.48 100.65 54506.35 88888.00 2016-09-30 00:58:04.375 274 12664.42 100.65 54506.35 88888.00 2016-09-30 00:58:04.500 274 12664.52 100.62 54506.35 88888.00 2016-09-30 00:58:04.625 274 12664.55 100.60 54506.32 88888.00 2016-09-30 00:58:04.750 274 12664.55 100.62 54506.32 88888.00 2016-09-30 00:58:04.875 274 12664.55 100.62 54506.35 88888.00 2016-09-30 00:58:05.000 274 12664.55 100.60 54506.35 88888.00 2016-09-30 00:58:05.125 274 12664.50 100.60 54506.35 88888.00 2016-09-30 00:58:05.250 274 12664.48 100.58 54506.38 88888.00 2016-09-30 00:58:05.375 274 12664.55 100.58 54506.35 88888.00 2016-09-30 00:58:05.500 274 12664.55 100.58 54506.35 88888.00 2016-09-30 00:58:05.625 274 12664.48 100.55 54506.32 88888.00 2016-09-30 00:58:05.750 274 12664.52 100.55 54506.35 88888.00 2016-09-30 00:58:05.875 274 12664.52 100.55 54506.32 88888.00 2016-09-30 00:58:06.000 274 12664.50 100.55 54506.35 88888.00 2016-09-30 00:58:06.125 274 12664.55 100.53 54506.35 88888.00 2016-09-30 00:58:06.250 274 12664.50 100.50 54506.38 88888.00 2016-09-30 00:58:06.375 274 12664.55 100.47 54506.38 88888.00 2016-09-30 00:58:06.500 274 12664.58 100.53 54506.38 88888.00 2016-09-30 00:58:06.625 274 12664.50 100.50 54506.38 88888.00 2016-09-30 00:58:06.750 274 12664.45 100.50 54506.40 88888.00 2016-09-30 00:58:06.875 274 12664.45 100.47 54506.38 88888.00 2016-09-30 00:58:07.000 274 12664.42 100.47 54506.40 88888.00 2016-09-30 00:58:07.125 274 12664.40 100.47 54506.43 88888.00 2016-09-30 00:58:07.250 274 12664.40 100.45 54506.43 88888.00 2016-09-30 00:58:07.375 274 12664.45 100.47 54506.43 88888.00 2016-09-30 00:58:07.500 274 12664.38 100.42 54506.43 88888.00 2016-09-30 00:58:07.625 274 12664.35 100.42 54506.43 88888.00 2016-09-30 00:58:07.750 274 12664.38 100.40 54506.43 88888.00 2016-09-30 00:58:07.875 274 12664.33 100.38 54506.40 88888.00 2016-09-30 00:58:08.000 274 12664.30 100.38 54506.40 88888.00 2016-09-30 00:58:08.125 274 12664.25 100.40 54506.40 88888.00 2016-09-30 00:58:08.250 274 12664.20 100.40 54506.43 88888.00 2016-09-30 00:58:08.375 274 12664.23 100.42 54506.43 88888.00 2016-09-30 00:58:08.500 274 12664.23 100.40 54506.43 88888.00 2016-09-30 00:58:08.625 274 12664.25 100.40 54506.40 88888.00 2016-09-30 00:58:08.750 274 12664.27 100.40 54506.40 88888.00 2016-09-30 00:58:08.875 274 12664.17 100.38 54506.40 88888.00 2016-09-30 00:58:09.000 274 12664.10 100.38 54506.40 88888.00 2016-09-30 00:58:09.125 274 12664.12 100.38 54506.43 88888.00 2016-09-30 00:58:09.250 274 12664.15 100.35 54506.43 88888.00 2016-09-30 00:58:09.375 274 12664.17 100.38 54506.45 88888.00 2016-09-30 00:58:09.500 274 12664.17 100.35 54506.45 88888.00 2016-09-30 00:58:09.625 274 12664.15 100.35 54506.43 88888.00 2016-09-30 00:58:09.750 274 12664.08 100.35 54506.43 88888.00 2016-09-30 00:58:09.875 274 12664.05 100.35 54506.43 88888.00 2016-09-30 00:58:10.000 274 12664.08 100.33 54506.43 88888.00 2016-09-30 00:58:10.125 274 12664.12 100.33 54506.43 88888.00 2016-09-30 00:58:10.250 274 12664.10 100.30 54506.43 88888.00 2016-09-30 00:58:10.375 274 12664.05 100.30 54506.43 88888.00 2016-09-30 00:58:10.500 274 12664.02 100.30 54506.45 88888.00 2016-09-30 00:58:10.625 274 12664.02 100.33 54506.43 88888.00 2016-09-30 00:58:10.750 274 12663.95 100.28 54506.43 88888.00 2016-09-30 00:58:10.875 274 12663.98 100.28 54506.43 88888.00 2016-09-30 00:58:11.000 274 12664.00 100.30 54506.43 88888.00 2016-09-30 00:58:11.125 274 12663.95 100.33 54506.43 88888.00 2016-09-30 00:58:11.250 274 12663.92 100.28 54506.43 88888.00 2016-09-30 00:58:11.375 274 12663.90 100.30 54506.43 88888.00 2016-09-30 00:58:11.500 274 12663.98 100.30 54506.43 88888.00 2016-09-30 00:58:11.625 274 12663.98 100.30 54506.43 88888.00 2016-09-30 00:58:11.750 274 12663.92 100.30 54506.43 88888.00 2016-09-30 00:58:11.875 274 12663.85 100.30 54506.40 88888.00 2016-09-30 00:58:12.000 274 12663.83 100.30 54506.45 88888.00 2016-09-30 00:58:12.125 274 12663.83 100.25 54506.45 88888.00 2016-09-30 00:58:12.250 274 12663.85 100.25 54506.43 88888.00 2016-09-30 00:58:12.375 274 12663.88 100.30 54506.43 88888.00 2016-09-30 00:58:12.500 274 12663.83 100.30 54506.43 88888.00 2016-09-30 00:58:12.625 274 12663.83 100.33 54506.40 88888.00 2016-09-30 00:58:12.750 274 12663.77 100.35 54506.43 88888.00 2016-09-30 00:58:12.875 274 12663.77 100.35 54506.43 88888.00 2016-09-30 00:58:13.000 274 12663.75 100.33 54506.45 88888.00 2016-09-30 00:58:13.125 274 12663.75 100.35 54506.45 88888.00 2016-09-30 00:58:13.250 274 12663.70 100.33 54506.45 88888.00 2016-09-30 00:58:13.375 274 12663.80 100.30 54506.45 88888.00 2016-09-30 00:58:13.500 274 12663.77 100.33 54506.43 88888.00 2016-09-30 00:58:13.625 274 12663.77 100.30 54506.40 88888.00 2016-09-30 00:58:13.750 274 12663.75 100.35 54506.43 88888.00 2016-09-30 00:58:13.875 274 12663.75 100.38 54506.43 88888.00 2016-09-30 00:58:14.000 274 12663.77 100.33 54506.43 88888.00 2016-09-30 00:58:14.125 274 12663.83 100.33 54506.43 88888.00 2016-09-30 00:58:14.250 274 12663.75 100.35 54506.43 88888.00 2016-09-30 00:58:14.375 274 12663.75 100.35 54506.43 88888.00 2016-09-30 00:58:14.500 274 12663.70 100.38 54506.43 88888.00 2016-09-30 00:58:14.625 274 12663.70 100.38 54506.43 88888.00 2016-09-30 00:58:14.750 274 12663.70 100.38 54506.43 88888.00 2016-09-30 00:58:14.875 274 12663.73 100.35 54506.40 88888.00 2016-09-30 00:58:15.000 274 12663.75 100.33 54506.40 88888.00 2016-09-30 00:58:15.125 274 12663.73 100.40 54506.40 88888.00 2016-09-30 00:58:15.250 274 12663.67 100.40 54506.43 88888.00 2016-09-30 00:58:15.375 274 12663.70 100.40 54506.40 88888.00 2016-09-30 00:58:15.500 274 12663.67 100.42 54506.40 88888.00 2016-09-30 00:58:15.625 274 12663.60 100.45 54506.43 88888.00 2016-09-30 00:58:15.750 274 12663.52 100.42 54506.43 88888.00 2016-09-30 00:58:15.875 274 12663.58 100.42 54506.43 88888.00 2016-09-30 00:58:16.000 274 12663.60 100.42 54506.43 88888.00 2016-09-30 00:58:16.125 274 12663.62 100.42 54506.40 88888.00 2016-09-30 00:58:16.250 274 12663.52 100.47 54506.43 88888.00 2016-09-30 00:58:16.375 274 12663.58 100.50 54506.43 88888.00 2016-09-30 00:58:16.500 274 12663.62 100.53 54506.43 88888.00 2016-09-30 00:58:16.625 274 12663.62 100.50 54506.43 88888.00 2016-09-30 00:58:16.750 274 12663.60 100.50 54506.45 88888.00 2016-09-30 00:58:16.875 274 12663.55 100.50 54506.43 88888.00 2016-09-30 00:58:17.000 274 12663.52 100.53 54506.43 88888.00 2016-09-30 00:58:17.125 274 12663.55 100.55 54506.43 88888.00 2016-09-30 00:58:17.250 274 12663.62 100.53 54506.43 88888.00 2016-09-30 00:58:17.375 274 12663.60 100.53 54506.43 88888.00 2016-09-30 00:58:17.500 274 12663.58 100.55 54506.38 88888.00 2016-09-30 00:58:17.625 274 12663.55 100.55 54506.38 88888.00 2016-09-30 00:58:17.750 274 12663.55 100.55 54506.40 88888.00 2016-09-30 00:58:17.875 274 12663.58 100.58 54506.38 88888.00 2016-09-30 00:58:18.000 274 12663.55 100.58 54506.38 88888.00 2016-09-30 00:58:18.125 274 12663.58 100.60 54506.35 88888.00 2016-09-30 00:58:18.250 274 12663.58 100.60 54506.35 88888.00 2016-09-30 00:58:18.375 274 12663.60 100.65 54506.38 88888.00 2016-09-30 00:58:18.500 274 12663.60 100.67 54506.38 88888.00 2016-09-30 00:58:18.625 274 12663.58 100.70 54506.38 88888.00 2016-09-30 00:58:18.750 274 12663.58 100.65 54506.35 88888.00 2016-09-30 00:58:18.875 274 12663.58 100.67 54506.35 88888.00 2016-09-30 00:58:19.000 274 12663.58 100.67 54506.35 88888.00 2016-09-30 00:58:19.125 274 12663.58 100.70 54506.35 88888.00 2016-09-30 00:58:19.250 274 12663.52 100.67 54506.32 88888.00 2016-09-30 00:58:19.375 274 12663.48 100.70 54506.30 88888.00 2016-09-30 00:58:19.500 274 12663.55 100.72 54506.30 88888.00 2016-09-30 00:58:19.625 274 12663.60 100.72 54506.32 88888.00 2016-09-30 00:58:19.750 274 12663.58 100.72 54506.32 88888.00 2016-09-30 00:58:19.875 274 12663.58 100.72 54506.32 88888.00 2016-09-30 00:58:20.000 274 12663.62 100.70 54506.30 88888.00 2016-09-30 00:58:20.125 274 12663.62 100.70 54506.30 88888.00 2016-09-30 00:58:20.250 274 12663.55 100.67 54506.35 88888.00 2016-09-30 00:58:20.375 274 12663.58 100.72 54506.32 88888.00 2016-09-30 00:58:20.500 274 12663.55 100.75 54506.32 88888.00 2016-09-30 00:58:20.625 274 12663.52 100.75 54506.30 88888.00 2016-09-30 00:58:20.750 274 12663.58 100.72 54506.28 88888.00 2016-09-30 00:58:20.875 274 12663.62 100.75 54506.28 88888.00 2016-09-30 00:58:21.000 274 12663.60 100.78 54506.28 88888.00 2016-09-30 00:58:21.125 274 12663.60 100.78 54506.28 88888.00 2016-09-30 00:58:21.250 274 12663.60 100.75 54506.32 88888.00 2016-09-30 00:58:21.375 274 12663.58 100.75 54506.30 88888.00 2016-09-30 00:58:21.500 274 12663.55 100.72 54506.30 88888.00 2016-09-30 00:58:21.625 274 12663.48 100.75 54506.28 88888.00 2016-09-30 00:58:21.750 274 12663.52 100.78 54506.25 88888.00 2016-09-30 00:58:21.875 274 12663.52 100.78 54506.25 88888.00 2016-09-30 00:58:22.000 274 12663.52 100.78 54506.25 88888.00 2016-09-30 00:58:22.125 274 12663.50 100.78 54506.25 88888.00 2016-09-30 00:58:22.250 274 12663.45 100.75 54506.25 88888.00 2016-09-30 00:58:22.375 274 12663.50 100.78 54506.30 88888.00 2016-09-30 00:58:22.500 274 12663.50 100.78 54506.30 88888.00 2016-09-30 00:58:22.625 274 12663.52 100.78 54506.28 88888.00 2016-09-30 00:58:22.750 274 12663.52 100.78 54506.25 88888.00 2016-09-30 00:58:22.875 274 12663.55 100.78 54506.28 88888.00 2016-09-30 00:58:23.000 274 12663.52 100.78 54506.25 88888.00 2016-09-30 00:58:23.125 274 12663.52 100.75 54506.22 88888.00 2016-09-30 00:58:23.250 274 12663.45 100.72 54506.25 88888.00 2016-09-30 00:58:23.375 274 12663.40 100.75 54506.28 88888.00 2016-09-30 00:58:23.500 274 12663.40 100.75 54506.28 88888.00 2016-09-30 00:58:23.625 274 12663.40 100.75 54506.25 88888.00 2016-09-30 00:58:23.750 274 12663.42 100.75 54506.25 88888.00 2016-09-30 00:58:23.875 274 12663.40 100.72 54506.22 88888.00 2016-09-30 00:58:24.000 274 12663.38 100.72 54506.22 88888.00 2016-09-30 00:58:24.125 274 12663.38 100.75 54506.25 88888.00 2016-09-30 00:58:24.250 274 12663.38 100.72 54506.25 88888.00 2016-09-30 00:58:24.375 274 12663.38 100.72 54506.25 88888.00 2016-09-30 00:58:24.500 274 12663.35 100.70 54506.28 88888.00 2016-09-30 00:58:24.625 274 12663.35 100.72 54506.30 88888.00 2016-09-30 00:58:24.750 274 12663.35 100.72 54506.28 88888.00 2016-09-30 00:58:24.875 274 12663.35 100.70 54506.25 88888.00 2016-09-30 00:58:25.000 274 12663.33 100.70 54506.25 88888.00 2016-09-30 00:58:25.125 274 12663.33 100.70 54506.28 88888.00 2016-09-30 00:58:25.250 274 12663.30 100.67 54506.28 88888.00 2016-09-30 00:58:25.375 274 12663.38 100.65 54506.25 88888.00 2016-09-30 00:58:25.500 274 12663.35 100.65 54506.25 88888.00 2016-09-30 00:58:25.625 274 12663.30 100.65 54506.25 88888.00 2016-09-30 00:58:25.750 274 12663.27 100.62 54506.28 88888.00 2016-09-30 00:58:25.875 274 12663.20 100.65 54506.30 88888.00 2016-09-30 00:58:26.000 274 12663.23 100.65 54506.28 88888.00 2016-09-30 00:58:26.125 274 12663.27 100.65 54506.30 88888.00 2016-09-30 00:58:26.250 274 12663.20 100.60 54506.30 88888.00 2016-09-30 00:58:26.375 274 12663.20 100.60 54506.30 88888.00 2016-09-30 00:58:26.500 274 12663.17 100.60 54506.32 88888.00 2016-09-30 00:58:26.625 274 12663.15 100.60 54506.35 88888.00 2016-09-30 00:58:26.750 274 12663.12 100.60 54506.32 88888.00 2016-09-30 00:58:26.875 274 12663.15 100.60 54506.32 88888.00 2016-09-30 00:58:27.000 274 12663.12 100.60 54506.32 88888.00 2016-09-30 00:58:27.125 274 12663.10 100.58 54506.32 88888.00 2016-09-30 00:58:27.250 274 12663.08 100.53 54506.32 88888.00 2016-09-30 00:58:27.375 274 12663.12 100.53 54506.35 88888.00 2016-09-30 00:58:27.500 274 12663.10 100.53 54506.32 88888.00 2016-09-30 00:58:27.625 274 12663.08 100.53 54506.32 88888.00 2016-09-30 00:58:27.750 274 12663.10 100.53 54506.30 88888.00 2016-09-30 00:58:27.875 274 12663.05 100.53 54506.30 88888.00 2016-09-30 00:58:28.000 274 12663.05 100.50 54506.30 88888.00 2016-09-30 00:58:28.125 274 12663.02 100.50 54506.30 88888.00 2016-09-30 00:58:28.250 274 12663.02 100.50 54506.35 88888.00 2016-09-30 00:58:28.375 274 12663.02 100.45 54506.30 88888.00 2016-09-30 00:58:28.500 274 12663.00 100.45 54506.32 88888.00 2016-09-30 00:58:28.625 274 12663.00 100.45 54506.35 88888.00 2016-09-30 00:58:28.750 274 12662.98 100.45 54506.35 88888.00 2016-09-30 00:58:28.875 274 12662.98 100.42 54506.35 88888.00 2016-09-30 00:58:29.000 274 12662.98 100.45 54506.35 88888.00 2016-09-30 00:58:29.125 274 12662.95 100.40 54506.35 88888.00 2016-09-30 00:58:29.250 274 12662.92 100.38 54506.35 88888.00 2016-09-30 00:58:29.375 274 12662.92 100.38 54506.32 88888.00 2016-09-30 00:58:29.500 274 12662.95 100.40 54506.32 88888.00 2016-09-30 00:58:29.625 274 12662.92 100.40 54506.32 88888.00 2016-09-30 00:58:29.750 274 12662.92 100.40 54506.35 88888.00 2016-09-30 00:58:29.875 274 12662.88 100.40 54506.35 88888.00 2016-09-30 00:58:30.000 274 12662.85 100.40 54506.32 88888.00 2016-09-30 00:58:30.125 274 12662.83 100.38 54506.32 88888.00 2016-09-30 00:58:30.250 274 12662.83 100.35 54506.32 88888.00 2016-09-30 00:58:30.375 274 12662.90 100.28 54506.32 88888.00 2016-09-30 00:58:30.500 274 12662.90 100.30 54506.35 88888.00 2016-09-30 00:58:30.625 274 12662.85 100.33 54506.35 88888.00 2016-09-30 00:58:30.750 274 12662.85 100.35 54506.38 88888.00 2016-09-30 00:58:30.875 274 12662.85 100.33 54506.38 88888.00 2016-09-30 00:58:31.000 274 12662.85 100.33 54506.35 88888.00 2016-09-30 00:58:31.125 274 12662.88 100.30 54506.38 88888.00 2016-09-30 00:58:31.250 274 12662.80 100.28 54506.35 88888.00 2016-09-30 00:58:31.375 274 12662.88 100.30 54506.35 88888.00 2016-09-30 00:58:31.500 274 12662.90 100.33 54506.35 88888.00 2016-09-30 00:58:31.625 274 12662.88 100.35 54506.35 88888.00 2016-09-30 00:58:31.750 274 12662.83 100.30 54506.35 88888.00 2016-09-30 00:58:31.875 274 12662.77 100.28 54506.38 88888.00 2016-09-30 00:58:32.000 274 12662.75 100.30 54506.35 88888.00 2016-09-30 00:58:32.125 274 12662.73 100.33 54506.35 88888.00 2016-09-30 00:58:32.250 274 12662.70 100.28 54506.38 88888.00 2016-09-30 00:58:32.375 274 12662.70 100.30 54506.40 88888.00 2016-09-30 00:58:32.500 274 12662.65 100.28 54506.38 88888.00 2016-09-30 00:58:32.625 274 12662.65 100.25 54506.38 88888.00 2016-09-30 00:58:32.750 274 12662.70 100.25 54506.40 88888.00 2016-09-30 00:58:32.875 274 12662.70 100.25 54506.40 88888.00 2016-09-30 00:58:33.000 274 12662.65 100.28 54506.35 88888.00 2016-09-30 00:58:33.125 274 12662.60 100.28 54506.35 88888.00 2016-09-30 00:58:33.250 274 12662.62 100.22 54506.35 88888.00 2016-09-30 00:58:33.375 274 12662.70 100.22 54506.35 88888.00 2016-09-30 00:58:33.500 274 12662.70 100.22 54506.35 88888.00 2016-09-30 00:58:33.625 274 12662.67 100.22 54506.35 88888.00 2016-09-30 00:58:33.750 274 12662.67 100.22 54506.35 88888.00 2016-09-30 00:58:33.875 274 12662.67 100.22 54506.35 88888.00 2016-09-30 00:58:34.000 274 12662.70 100.22 54506.32 88888.00 2016-09-30 00:58:34.125 274 12662.70 100.22 54506.32 88888.00 2016-09-30 00:58:34.250 274 12662.67 100.22 54506.35 88888.00 2016-09-30 00:58:34.375 274 12662.70 100.22 54506.38 88888.00 2016-09-30 00:58:34.500 274 12662.73 100.22 54506.35 88888.00 2016-09-30 00:58:34.625 274 12662.73 100.22 54506.35 88888.00 2016-09-30 00:58:34.750 274 12662.75 100.22 54506.35 88888.00 2016-09-30 00:58:34.875 274 12662.75 100.20 54506.32 88888.00 2016-09-30 00:58:35.000 274 12662.67 100.22 54506.30 88888.00 2016-09-30 00:58:35.125 274 12662.67 100.22 54506.35 88888.00 2016-09-30 00:58:35.250 274 12662.70 100.22 54506.35 88888.00 2016-09-30 00:58:35.375 274 12662.80 100.22 54506.32 88888.00 2016-09-30 00:58:35.500 274 12662.83 100.22 54506.32 88888.00 2016-09-30 00:58:35.625 274 12662.75 100.20 54506.35 88888.00 2016-09-30 00:58:35.750 274 12662.73 100.22 54506.32 88888.00 2016-09-30 00:58:35.875 274 12662.70 100.22 54506.32 88888.00 2016-09-30 00:58:36.000 274 12662.73 100.15 54506.32 88888.00 2016-09-30 00:58:36.125 274 12662.70 100.15 54506.32 88888.00 2016-09-30 00:58:36.250 274 12662.67 100.15 54506.30 88888.00 2016-09-30 00:58:36.375 274 12662.70 100.17 54506.30 88888.00 2016-09-30 00:58:36.500 274 12662.77 100.15 54506.28 88888.00 2016-09-30 00:58:36.625 274 12662.80 100.12 54506.30 88888.00 2016-09-30 00:58:36.750 274 12662.80 100.15 54506.28 88888.00 2016-09-30 00:58:36.875 274 12662.77 100.15 54506.30 88888.00 2016-09-30 00:58:37.000 274 12662.75 100.15 54506.28 88888.00 2016-09-30 00:58:37.125 274 12662.73 100.12 54506.28 88888.00 2016-09-30 00:58:37.250 274 12662.75 100.15 54506.30 88888.00 2016-09-30 00:58:37.375 274 12662.83 100.17 54506.28 88888.00 2016-09-30 00:58:37.500 274 12662.83 100.15 54506.25 88888.00 2016-09-30 00:58:37.625 274 12662.85 100.17 54506.28 88888.00 2016-09-30 00:58:37.750 274 12662.83 100.17 54506.28 88888.00 2016-09-30 00:58:37.875 274 12662.88 100.15 54506.30 88888.00 2016-09-30 00:58:38.000 274 12662.88 100.12 54506.28 88888.00 2016-09-30 00:58:38.125 274 12662.88 100.17 54506.28 88888.00 2016-09-30 00:58:38.250 274 12662.83 100.15 54506.28 88888.00 2016-09-30 00:58:38.375 274 12662.85 100.15 54506.28 88888.00 2016-09-30 00:58:38.500 274 12662.88 100.17 54506.25 88888.00 2016-09-30 00:58:38.625 274 12662.90 100.15 54506.25 88888.00 2016-09-30 00:58:38.750 274 12662.92 100.12 54506.25 88888.00 2016-09-30 00:58:38.875 274 12662.90 100.15 54506.25 88888.00 2016-09-30 00:58:39.000 274 12662.90 100.17 54506.25 88888.00 2016-09-30 00:58:39.125 274 12662.85 100.17 54506.25 88888.00 2016-09-30 00:58:39.250 274 12662.75 100.12 54506.25 88888.00 2016-09-30 00:58:39.375 274 12662.80 100.15 54506.22 88888.00 2016-09-30 00:58:39.500 274 12662.80 100.12 54506.22 88888.00 2016-09-30 00:58:39.625 274 12662.88 100.12 54506.22 88888.00 2016-09-30 00:58:39.750 274 12662.90 100.12 54506.20 88888.00 2016-09-30 00:58:39.875 274 12662.88 100.15 54506.22 88888.00 2016-09-30 00:58:40.000 274 12662.90 100.15 54506.20 88888.00 2016-09-30 00:58:40.125 274 12662.95 100.15 54506.22 88888.00 2016-09-30 00:58:40.250 274 12662.90 100.12 54506.22 88888.00 2016-09-30 00:58:40.375 274 12662.92 100.15 54506.22 88888.00 2016-09-30 00:58:40.500 274 12662.92 100.12 54506.20 88888.00 2016-09-30 00:58:40.625 274 12662.88 100.12 54506.18 88888.00 2016-09-30 00:58:40.750 274 12662.90 100.12 54506.20 88888.00 2016-09-30 00:58:40.875 274 12662.95 100.10 54506.22 88888.00 2016-09-30 00:58:41.000 274 12663.02 100.10 54506.22 88888.00 2016-09-30 00:58:41.125 274 12663.05 100.12 54506.22 88888.00 2016-09-30 00:58:41.250 274 12663.00 100.12 54506.22 88888.00 2016-09-30 00:58:41.375 274 12663.00 100.15 54506.22 88888.00 2016-09-30 00:58:41.500 274 12662.95 100.17 54506.20 88888.00 2016-09-30 00:58:41.625 274 12662.92 100.12 54506.20 88888.00 2016-09-30 00:58:41.750 274 12662.92 100.12 54506.18 88888.00 2016-09-30 00:58:41.875 274 12662.95 100.15 54506.18 88888.00 2016-09-30 00:58:42.000 274 12663.00 100.15 54506.18 88888.00 2016-09-30 00:58:42.125 274 12663.05 100.15 54506.20 88888.00 2016-09-30 00:58:42.250 274 12662.98 100.12 54506.18 88888.00 2016-09-30 00:58:42.375 274 12662.98 100.15 54506.18 88888.00 2016-09-30 00:58:42.500 274 12662.98 100.12 54506.18 88888.00 2016-09-30 00:58:42.625 274 12663.02 100.12 54506.18 88888.00 2016-09-30 00:58:42.750 274 12663.02 100.15 54506.18 88888.00 2016-09-30 00:58:42.875 274 12663.02 100.17 54506.15 88888.00 2016-09-30 00:58:43.000 274 12663.00 100.15 54506.18 88888.00 2016-09-30 00:58:43.125 274 12663.00 100.12 54506.18 88888.00 2016-09-30 00:58:43.250 274 12662.95 100.15 54506.20 88888.00 2016-09-30 00:58:43.375 274 12662.95 100.17 54506.18 88888.00 2016-09-30 00:58:43.500 274 12662.95 100.15 54506.18 88888.00 2016-09-30 00:58:43.625 274 12662.90 100.15 54506.20 88888.00 2016-09-30 00:58:43.750 274 12662.90 100.17 54506.18 88888.00 2016-09-30 00:58:43.875 274 12662.92 100.17 54506.20 88888.00 2016-09-30 00:58:44.000 274 12662.90 100.17 54506.18 88888.00 2016-09-30 00:58:44.125 274 12662.88 100.17 54506.18 88888.00 2016-09-30 00:58:44.250 274 12662.83 100.17 54506.18 88888.00 2016-09-30 00:58:44.375 274 12662.85 100.15 54506.18 88888.00 2016-09-30 00:58:44.500 274 12662.90 100.17 54506.20 88888.00 2016-09-30 00:58:44.625 274 12662.88 100.17 54506.20 88888.00 2016-09-30 00:58:44.750 274 12662.90 100.17 54506.22 88888.00 2016-09-30 00:58:44.875 274 12662.88 100.17 54506.18 88888.00 2016-09-30 00:58:45.000 274 12662.88 100.17 54506.18 88888.00 2016-09-30 00:58:45.125 274 12662.88 100.17 54506.15 88888.00 2016-09-30 00:58:45.250 274 12662.83 100.20 54506.15 88888.00 2016-09-30 00:58:45.375 274 12662.88 100.17 54506.15 88888.00 2016-09-30 00:58:45.500 274 12662.90 100.17 54506.15 88888.00 2016-09-30 00:58:45.625 274 12662.85 100.17 54506.20 88888.00 2016-09-30 00:58:45.750 274 12662.83 100.17 54506.22 88888.00 2016-09-30 00:58:45.875 274 12662.92 100.20 54506.22 88888.00 2016-09-30 00:58:46.000 274 12662.90 100.20 54506.20 88888.00 2016-09-30 00:58:46.125 274 12662.88 100.17 54506.22 88888.00 2016-09-30 00:58:46.250 274 12662.77 100.17 54506.22 88888.00 2016-09-30 00:58:46.375 274 12662.83 100.22 54506.22 88888.00 2016-09-30 00:58:46.500 274 12662.88 100.25 54506.20 88888.00 2016-09-30 00:58:46.625 274 12662.88 100.22 54506.20 88888.00 2016-09-30 00:58:46.750 274 12662.85 100.22 54506.20 88888.00 2016-09-30 00:58:46.875 274 12662.85 100.22 54506.18 88888.00 2016-09-30 00:58:47.000 274 12662.85 100.22 54506.20 88888.00 2016-09-30 00:58:47.125 274 12662.83 100.25 54506.20 88888.00 2016-09-30 00:58:47.250 274 12662.80 100.22 54506.20 88888.00 2016-09-30 00:58:47.375 274 12662.75 100.25 54506.20 88888.00 2016-09-30 00:58:47.500 274 12662.73 100.22 54506.22 88888.00 2016-09-30 00:58:47.625 274 12662.80 100.22 54506.20 88888.00 2016-09-30 00:58:47.750 274 12662.80 100.25 54506.20 88888.00 2016-09-30 00:58:47.875 274 12662.75 100.28 54506.20 88888.00 2016-09-30 00:58:48.000 274 12662.75 100.25 54506.22 88888.00 2016-09-30 00:58:48.125 274 12662.83 100.25 54506.20 88888.00 2016-09-30 00:58:48.250 274 12662.80 100.25 54506.22 88888.00 2016-09-30 00:58:48.375 274 12662.83 100.22 54506.22 88888.00 2016-09-30 00:58:48.500 274 12662.88 100.25 54506.25 88888.00 2016-09-30 00:58:48.625 274 12662.88 100.25 54506.22 88888.00 2016-09-30 00:58:48.750 274 12662.85 100.28 54506.18 88888.00 2016-09-30 00:58:48.875 274 12662.85 100.30 54506.20 88888.00 2016-09-30 00:58:49.000 274 12662.88 100.30 54506.20 88888.00 2016-09-30 00:58:49.125 274 12662.85 100.28 54506.20 88888.00 2016-09-30 00:58:49.250 274 12662.75 100.33 54506.20 88888.00 2016-09-30 00:58:49.375 274 12662.73 100.33 54506.18 88888.00 2016-09-30 00:58:49.500 274 12662.80 100.33 54506.15 88888.00 2016-09-30 00:58:49.625 274 12662.77 100.33 54506.18 88888.00 2016-09-30 00:58:49.750 274 12662.73 100.35 54506.18 88888.00 2016-09-30 00:58:49.875 274 12662.67 100.38 54506.20 88888.00 2016-09-30 00:58:50.000 274 12662.70 100.38 54506.18 88888.00 2016-09-30 00:58:50.125 274 12662.73 100.35 54506.20 88888.00 2016-09-30 00:58:50.250 274 12662.67 100.33 54506.20 88888.00 2016-09-30 00:58:50.375 274 12662.70 100.38 54506.18 88888.00 2016-09-30 00:58:50.500 274 12662.75 100.38 54506.18 88888.00 2016-09-30 00:58:50.625 274 12662.77 100.38 54506.18 88888.00 2016-09-30 00:58:50.750 274 12662.75 100.42 54506.20 88888.00 2016-09-30 00:58:50.875 274 12662.67 100.42 54506.18 88888.00 2016-09-30 00:58:51.000 274 12662.62 100.42 54506.18 88888.00 2016-09-30 00:58:51.125 274 12662.67 100.38 54506.18 88888.00 2016-09-30 00:58:51.250 274 12662.73 100.40 54506.18 88888.00 2016-09-30 00:58:51.375 274 12662.77 100.45 54506.20 88888.00 2016-09-30 00:58:51.500 274 12662.77 100.47 54506.20 88888.00 2016-09-30 00:58:51.625 274 12662.80 100.47 54506.20 88888.00 2016-09-30 00:58:51.750 274 12662.75 100.42 54506.22 88888.00 2016-09-30 00:58:51.875 274 12662.65 100.42 54506.20 88888.00 2016-09-30 00:58:52.000 274 12662.62 100.47 54506.20 88888.00 2016-09-30 00:58:52.125 274 12662.62 100.45 54506.20 88888.00 2016-09-30 00:58:52.250 274 12662.67 100.45 54506.20 88888.00 2016-09-30 00:58:52.375 274 12662.73 100.45 54506.20 88888.00 2016-09-30 00:58:52.500 274 12662.75 100.47 54506.15 88888.00 2016-09-30 00:58:52.625 274 12662.75 100.45 54506.18 88888.00 2016-09-30 00:58:52.750 274 12662.75 100.45 54506.18 88888.00 2016-09-30 00:58:52.875 274 12662.70 100.45 54506.18 88888.00 2016-09-30 00:58:53.000 274 12662.77 100.47 54506.18 88888.00 2016-09-30 00:58:53.125 274 12662.77 100.47 54506.18 88888.00 2016-09-30 00:58:53.250 274 12662.70 100.53 54506.18 88888.00 2016-09-30 00:58:53.375 274 12662.75 100.55 54506.18 88888.00 2016-09-30 00:58:53.500 274 12662.75 100.58 54506.18 88888.00 2016-09-30 00:58:53.625 274 12662.80 100.55 54506.20 88888.00 2016-09-30 00:58:53.750 274 12662.83 100.55 54506.20 88888.00 2016-09-30 00:58:53.875 274 12662.80 100.58 54506.18 88888.00 2016-09-30 00:58:54.000 274 12662.75 100.55 54506.18 88888.00 2016-09-30 00:58:54.125 274 12662.73 100.55 54506.18 88888.00 2016-09-30 00:58:54.250 274 12662.75 100.58 54506.18 88888.00 2016-09-30 00:58:54.375 274 12662.83 100.60 54506.15 88888.00 2016-09-30 00:58:54.500 274 12662.85 100.65 54506.15 88888.00 2016-09-30 00:58:54.625 274 12662.88 100.65 54506.15 88888.00 2016-09-30 00:58:54.750 274 12662.88 100.65 54506.15 88888.00 2016-09-30 00:58:54.875 274 12662.90 100.67 54506.12 88888.00 2016-09-30 00:58:55.000 274 12662.92 100.65 54506.12 88888.00 2016-09-30 00:58:55.125 274 12662.90 100.65 54506.12 88888.00 2016-09-30 00:58:55.250 274 12662.88 100.65 54506.10 88888.00 2016-09-30 00:58:55.375 274 12662.88 100.67 54506.12 88888.00 2016-09-30 00:58:55.500 274 12662.90 100.72 54506.10 88888.00 2016-09-30 00:58:55.625 274 12662.88 100.72 54506.10 88888.00 2016-09-30 00:58:55.750 274 12662.88 100.72 54506.12 88888.00 2016-09-30 00:58:55.875 274 12662.92 100.70 54506.12 88888.00 2016-09-30 00:58:56.000 274 12662.95 100.72 54506.12 88888.00 2016-09-30 00:58:56.125 274 12663.00 100.72 54506.15 88888.00 2016-09-30 00:58:56.250 274 12662.98 100.70 54506.12 88888.00 2016-09-30 00:58:56.375 274 12663.00 100.75 54506.10 88888.00 2016-09-30 00:58:56.500 274 12663.00 100.78 54506.07 88888.00 2016-09-30 00:58:56.625 274 12662.98 100.75 54506.05 88888.00 2016-09-30 00:58:56.750 274 12662.90 100.75 54506.07 88888.00 2016-09-30 00:58:56.875 274 12662.92 100.78 54506.05 88888.00 2016-09-30 00:58:57.000 274 12662.98 100.78 54506.05 88888.00 2016-09-30 00:58:57.125 274 12662.95 100.80 54506.05 88888.00 2016-09-30 00:58:57.250 274 12662.98 100.83 54506.05 88888.00 2016-09-30 00:58:57.375 274 12663.00 100.85 54506.05 88888.00 2016-09-30 00:58:57.500 274 12662.98 100.83 54506.05 88888.00 2016-09-30 00:58:57.625 274 12663.02 100.83 54506.03 88888.00 2016-09-30 00:58:57.750 274 12663.05 100.85 54506.03 88888.00 2016-09-30 00:58:57.875 274 12663.08 100.83 54506.00 88888.00 2016-09-30 00:58:58.000 274 12663.12 100.85 54506.03 88888.00 2016-09-30 00:58:58.125 274 12663.12 100.90 54506.03 88888.00 2016-09-30 00:58:58.250 274 12663.08 100.90 54506.03 88888.00 2016-09-30 00:58:58.375 274 12663.12 100.92 54506.00 88888.00 2016-09-30 00:58:58.500 274 12663.15 100.92 54505.97 88888.00 2016-09-30 00:58:58.625 274 12663.15 100.90 54505.97 88888.00 2016-09-30 00:58:58.750 274 12663.15 100.92 54506.00 88888.00 2016-09-30 00:58:58.875 274 12663.12 100.95 54506.03 88888.00 2016-09-30 00:58:59.000 274 12663.15 100.92 54506.00 88888.00 2016-09-30 00:58:59.125 274 12663.20 100.92 54505.97 88888.00 2016-09-30 00:58:59.250 274 12663.20 100.95 54505.97 88888.00 2016-09-30 00:58:59.375 274 12663.20 100.97 54506.00 88888.00 2016-09-30 00:58:59.500 274 12663.20 100.97 54506.00 88888.00 2016-09-30 00:58:59.625 274 12663.25 101.00 54505.97 88888.00 2016-09-30 00:58:59.750 274 12663.30 101.00 54506.00 88888.00 2016-09-30 00:58:59.875 274 12663.38 101.00 54505.97 88888.00 2016-09-30 00:59:00.000 274 12663.35 101.00 54505.97 88888.00 2016-09-30 00:59:00.125 274 12663.33 101.00 54505.97 88888.00 2016-09-30 00:59:00.250 274 12663.33 101.00 54505.97 88888.00 2016-09-30 00:59:00.375 274 12663.35 101.03 54505.95 88888.00 2016-09-30 00:59:00.500 274 12663.33 101.05 54505.95 88888.00 2016-09-30 00:59:00.625 274 12663.38 101.05 54505.95 88888.00 2016-09-30 00:59:00.750 274 12663.40 101.08 54505.95 88888.00 2016-09-30 00:59:00.875 274 12663.35 101.08 54505.97 88888.00 2016-09-30 00:59:01.000 274 12663.38 101.08 54505.95 88888.00 2016-09-30 00:59:01.125 274 12663.38 101.08 54505.95 88888.00 2016-09-30 00:59:01.250 274 12663.35 101.05 54505.95 88888.00 2016-09-30 00:59:01.375 274 12663.42 101.08 54505.93 88888.00 2016-09-30 00:59:01.500 274 12663.48 101.08 54505.93 88888.00 2016-09-30 00:59:01.625 274 12663.52 101.10 54505.93 88888.00 2016-09-30 00:59:01.750 274 12663.48 101.10 54505.93 88888.00 2016-09-30 00:59:01.875 274 12663.40 101.08 54505.95 88888.00 2016-09-30 00:59:02.000 274 12663.38 101.10 54505.90 88888.00 2016-09-30 00:59:02.125 274 12663.38 101.12 54505.90 88888.00 2016-09-30 00:59:02.250 274 12663.42 101.10 54505.93 88888.00 2016-09-30 00:59:02.375 274 12663.52 101.12 54505.95 88888.00 2016-09-30 00:59:02.500 274 12663.50 101.12 54505.93 88888.00 2016-09-30 00:59:02.625 274 12663.50 101.10 54505.95 88888.00 2016-09-30 00:59:02.750 274 12663.45 101.10 54505.90 88888.00 2016-09-30 00:59:02.875 274 12663.42 101.12 54505.88 88888.00 2016-09-30 00:59:03.000 274 12663.50 101.12 54505.90 88888.00 2016-09-30 00:59:03.125 274 12663.52 101.10 54505.88 88888.00 2016-09-30 00:59:03.250 274 12663.58 101.10 54505.88 88888.00 2016-09-30 00:59:03.375 274 12663.65 101.15 54505.90 88888.00 2016-09-30 00:59:03.500 274 12663.67 101.15 54505.90 88888.00 2016-09-30 00:59:03.625 274 12663.60 101.15 54505.90 88888.00 2016-09-30 00:59:03.750 274 12663.60 101.15 54505.88 88888.00 2016-09-30 00:59:03.875 274 12663.65 101.15 54505.88 88888.00 2016-09-30 00:59:04.000 274 12663.70 101.17 54505.90 88888.00 2016-09-30 00:59:04.125 274 12663.67 101.15 54505.88 88888.00 2016-09-30 00:59:04.250 274 12663.73 101.15 54505.88 88888.00 2016-09-30 00:59:04.375 274 12663.75 101.17 54505.88 88888.00 2016-09-30 00:59:04.500 274 12663.70 101.17 54505.88 88888.00 2016-09-30 00:59:04.625 274 12663.70 101.17 54505.88 88888.00 2016-09-30 00:59:04.750 274 12663.65 101.17 54505.88 88888.00 2016-09-30 00:59:04.875 274 12663.70 101.17 54505.90 88888.00 2016-09-30 00:59:05.000 274 12663.75 101.17 54505.88 88888.00 2016-09-30 00:59:05.125 274 12663.80 101.15 54505.85 88888.00 2016-09-30 00:59:05.250 274 12663.77 101.12 54505.85 88888.00 2016-09-30 00:59:05.375 274 12663.83 101.12 54505.85 88888.00 2016-09-30 00:59:05.500 274 12663.83 101.15 54505.85 88888.00 2016-09-30 00:59:05.625 274 12663.88 101.15 54505.82 88888.00 2016-09-30 00:59:05.750 274 12663.85 101.20 54505.82 88888.00 2016-09-30 00:59:05.875 274 12663.88 101.17 54505.82 88888.00 2016-09-30 00:59:06.000 274 12663.88 101.17 54505.82 88888.00 2016-09-30 00:59:06.125 274 12663.90 101.17 54505.80 88888.00 2016-09-30 00:59:06.250 274 12663.90 101.15 54505.82 88888.00 2016-09-30 00:59:06.375 274 12663.92 101.17 54505.82 88888.00 2016-09-30 00:59:06.500 274 12663.92 101.20 54505.85 88888.00 2016-09-30 00:59:06.625 274 12663.98 101.17 54505.88 88888.00 2016-09-30 00:59:06.750 274 12664.00 101.15 54505.85 88888.00 2016-09-30 00:59:06.875 274 12664.02 101.17 54505.85 88888.00 2016-09-30 00:59:07.000 274 12664.05 101.17 54505.82 88888.00 2016-09-30 00:59:07.125 274 12664.00 101.17 54505.82 88888.00 2016-09-30 00:59:07.250 274 12663.95 101.15 54505.85 88888.00 2016-09-30 00:59:07.375 274 12663.98 101.12 54505.85 88888.00 2016-09-30 00:59:07.500 274 12663.92 101.12 54505.85 88888.00 2016-09-30 00:59:07.625 274 12663.95 101.15 54505.82 88888.00 2016-09-30 00:59:07.750 274 12664.00 101.17 54505.85 88888.00 2016-09-30 00:59:07.875 274 12664.00 101.15 54505.85 88888.00 2016-09-30 00:59:08.000 274 12664.00 101.12 54505.85 88888.00 2016-09-30 00:59:08.125 274 12664.02 101.15 54505.88 88888.00 2016-09-30 00:59:08.250 274 12664.02 101.17 54505.85 88888.00 2016-09-30 00:59:08.375 274 12664.00 101.12 54505.82 88888.00 2016-09-30 00:59:08.500 274 12664.02 101.12 54505.82 88888.00 2016-09-30 00:59:08.625 274 12664.10 101.15 54505.85 88888.00 2016-09-30 00:59:08.750 274 12664.12 101.12 54505.82 88888.00 2016-09-30 00:59:08.875 274 12664.12 101.10 54505.80 88888.00 2016-09-30 00:59:09.000 274 12664.17 101.12 54505.82 88888.00 2016-09-30 00:59:09.125 274 12664.20 101.12 54505.82 88888.00 2016-09-30 00:59:09.250 274 12664.17 101.10 54505.85 88888.00 2016-09-30 00:59:09.375 274 12664.17 101.15 54505.82 88888.00 2016-09-30 00:59:09.500 274 12664.10 101.17 54505.82 88888.00 2016-09-30 00:59:09.625 274 12664.12 101.15 54505.82 88888.00 2016-09-30 00:59:09.750 274 12664.20 101.10 54505.78 88888.00 2016-09-30 00:59:09.875 274 12664.25 101.08 54505.78 88888.00 2016-09-30 00:59:10.000 274 12664.27 101.08 54505.80 88888.00 2016-09-30 00:59:10.125 274 12664.30 101.10 54505.80 88888.00 2016-09-30 00:59:10.250 274 12664.27 101.10 54505.80 88888.00 2016-09-30 00:59:10.375 274 12664.33 101.10 54505.78 88888.00 2016-09-30 00:59:10.500 274 12664.30 101.12 54505.78 88888.00 2016-09-30 00:59:10.625 274 12664.35 101.12 54505.78 88888.00 2016-09-30 00:59:10.750 274 12664.35 101.15 54505.78 88888.00 2016-09-30 00:59:10.875 274 12664.33 101.15 54505.80 88888.00 2016-09-30 00:59:11.000 274 12664.35 101.12 54505.80 88888.00 2016-09-30 00:59:11.125 274 12664.33 101.15 54505.78 88888.00 2016-09-30 00:59:11.250 274 12664.30 101.12 54505.78 88888.00 2016-09-30 00:59:11.375 274 12664.33 101.12 54505.78 88888.00 2016-09-30 00:59:11.500 274 12664.33 101.12 54505.75 88888.00 2016-09-30 00:59:11.625 274 12664.35 101.12 54505.75 88888.00 2016-09-30 00:59:11.750 274 12664.38 101.15 54505.75 88888.00 2016-09-30 00:59:11.875 274 12664.35 101.15 54505.72 88888.00 2016-09-30 00:59:12.000 274 12664.35 101.12 54505.75 88888.00 2016-09-30 00:59:12.125 274 12664.40 101.10 54505.78 88888.00 2016-09-30 00:59:12.250 274 12664.42 101.08 54505.80 88888.00 2016-09-30 00:59:12.375 274 12664.45 101.08 54505.78 88888.00 2016-09-30 00:59:12.500 274 12664.52 101.08 54505.78 88888.00 2016-09-30 00:59:12.625 274 12664.45 101.08 54505.78 88888.00 2016-09-30 00:59:12.750 274 12664.45 101.08 54505.80 88888.00 2016-09-30 00:59:12.875 274 12664.52 101.08 54505.80 88888.00 2016-09-30 00:59:13.000 274 12664.62 101.08 54505.80 88888.00 2016-09-30 00:59:13.125 274 12664.58 101.08 54505.80 88888.00 2016-09-30 00:59:13.250 274 12664.52 101.08 54505.80 88888.00 2016-09-30 00:59:13.375 274 12664.52 101.05 54505.82 88888.00 2016-09-30 00:59:13.500 274 12664.52 101.08 54505.82 88888.00 2016-09-30 00:59:13.625 274 12664.60 101.08 54505.80 88888.00 2016-09-30 00:59:13.750 274 12664.65 101.08 54505.80 88888.00 2016-09-30 00:59:13.875 274 12664.60 101.08 54505.80 88888.00 2016-09-30 00:59:14.000 274 12664.52 101.08 54505.78 88888.00 2016-09-30 00:59:14.125 274 12664.58 101.08 54505.80 88888.00 2016-09-30 00:59:14.250 274 12664.60 101.05 54505.82 88888.00 2016-09-30 00:59:14.375 274 12664.58 101.08 54505.82 88888.00 2016-09-30 00:59:14.500 274 12664.52 101.05 54505.80 88888.00 2016-09-30 00:59:14.625 274 12664.55 101.05 54505.82 88888.00 2016-09-30 00:59:14.750 274 12664.52 101.05 54505.80 88888.00 2016-09-30 00:59:14.875 274 12664.50 101.03 54505.80 88888.00 2016-09-30 00:59:15.000 274 12664.55 101.03 54505.80 88888.00 2016-09-30 00:59:15.125 274 12664.58 101.05 54505.80 88888.00 2016-09-30 00:59:15.250 274 12664.50 101.03 54505.82 88888.00 2016-09-30 00:59:15.375 274 12664.48 101.05 54505.82 88888.00 2016-09-30 00:59:15.500 274 12664.50 101.05 54505.82 88888.00 2016-09-30 00:59:15.625 274 12664.50 101.00 54505.82 88888.00 2016-09-30 00:59:15.750 274 12664.48 101.03 54505.80 88888.00 2016-09-30 00:59:15.875 274 12664.45 101.05 54505.80 88888.00 2016-09-30 00:59:16.000 274 12664.50 101.03 54505.80 88888.00 2016-09-30 00:59:16.125 274 12664.58 101.03 54505.80 88888.00 2016-09-30 00:59:16.250 274 12664.58 101.00 54505.80 88888.00 2016-09-30 00:59:16.375 274 12664.55 101.00 54505.80 88888.00 2016-09-30 00:59:16.500 274 12664.55 101.05 54505.82 88888.00 2016-09-30 00:59:16.625 274 12664.52 101.03 54505.82 88888.00 2016-09-30 00:59:16.750 274 12664.55 101.03 54505.82 88888.00 2016-09-30 00:59:16.875 274 12664.58 101.05 54505.80 88888.00 2016-09-30 00:59:17.000 274 12664.60 101.03 54505.82 88888.00 2016-09-30 00:59:17.125 274 12664.60 101.03 54505.85 88888.00 2016-09-30 00:59:17.250 274 12664.50 101.00 54505.85 88888.00 2016-09-30 00:59:17.375 274 12664.52 101.00 54505.82 88888.00 2016-09-30 00:59:17.500 274 12664.52 101.00 54505.82 88888.00 2016-09-30 00:59:17.625 274 12664.58 101.00 54505.82 88888.00 2016-09-30 00:59:17.750 274 12664.55 101.00 54505.85 88888.00 2016-09-30 00:59:17.875 274 12664.52 101.00 54505.85 88888.00 2016-09-30 00:59:18.000 274 12664.52 100.95 54505.88 88888.00 2016-09-30 00:59:18.125 274 12664.60 100.97 54505.85 88888.00 2016-09-30 00:59:18.250 274 12664.60 101.00 54505.82 88888.00 2016-09-30 00:59:18.375 274 12664.62 101.00 54505.82 88888.00 2016-09-30 00:59:18.500 274 12664.60 101.00 54505.82 88888.00 2016-09-30 00:59:18.625 274 12664.60 100.97 54505.85 88888.00 2016-09-30 00:59:18.750 274 12664.65 101.00 54505.85 88888.00 2016-09-30 00:59:18.875 274 12664.67 101.00 54505.82 88888.00 2016-09-30 00:59:19.000 274 12664.65 101.00 54505.82 88888.00 2016-09-30 00:59:19.125 274 12664.62 100.97 54505.82 88888.00 2016-09-30 00:59:19.250 274 12664.55 100.95 54505.82 88888.00 2016-09-30 00:59:19.375 274 12664.58 100.95 54505.85 88888.00 2016-09-30 00:59:19.500 274 12664.55 100.95 54505.85 88888.00 2016-09-30 00:59:19.625 274 12664.60 100.95 54505.88 88888.00 2016-09-30 00:59:19.750 274 12664.58 100.95 54505.88 88888.00 2016-09-30 00:59:19.875 274 12664.55 100.95 54505.88 88888.00 2016-09-30 00:59:20.000 274 12664.55 100.92 54505.85 88888.00 2016-09-30 00:59:20.125 274 12664.55 100.92 54505.88 88888.00 2016-09-30 00:59:20.250 274 12664.58 100.90 54505.88 88888.00 2016-09-30 00:59:20.375 274 12664.65 100.92 54505.88 88888.00 2016-09-30 00:59:20.500 274 12664.60 100.90 54505.88 88888.00 2016-09-30 00:59:20.625 274 12664.60 100.92 54505.88 88888.00 2016-09-30 00:59:20.750 274 12664.58 100.92 54505.88 88888.00 2016-09-30 00:59:20.875 274 12664.60 100.92 54505.88 88888.00 2016-09-30 00:59:21.000 274 12664.67 100.92 54505.85 88888.00 2016-09-30 00:59:21.125 274 12664.62 100.90 54505.88 88888.00 2016-09-30 00:59:21.250 274 12664.55 100.90 54505.90 88888.00 2016-09-30 00:59:21.375 274 12664.52 100.92 54505.88 88888.00 2016-09-30 00:59:21.500 274 12664.52 100.90 54505.85 88888.00 2016-09-30 00:59:21.625 274 12664.58 100.92 54505.88 88888.00 2016-09-30 00:59:21.750 274 12664.67 100.88 54505.88 88888.00 2016-09-30 00:59:21.875 274 12664.73 100.90 54505.85 88888.00 2016-09-30 00:59:22.000 274 12664.70 100.90 54505.88 88888.00 2016-09-30 00:59:22.125 274 12664.62 100.92 54505.90 88888.00 2016-09-30 00:59:22.250 274 12664.60 100.92 54505.88 88888.00 2016-09-30 00:59:22.375 274 12664.62 100.92 54505.90 88888.00 2016-09-30 00:59:22.500 274 12664.65 100.90 54505.90 88888.00 2016-09-30 00:59:22.625 274 12664.65 100.92 54505.90 88888.00 2016-09-30 00:59:22.750 274 12664.67 100.92 54505.88 88888.00 2016-09-30 00:59:22.875 274 12664.73 100.88 54505.90 88888.00 2016-09-30 00:59:23.000 274 12664.70 100.85 54505.90 88888.00 2016-09-30 00:59:23.125 274 12664.62 100.85 54505.90 88888.00 2016-09-30 00:59:23.250 274 12664.58 100.83 54505.90 88888.00 2016-09-30 00:59:23.375 274 12664.62 100.83 54505.90 88888.00 2016-09-30 00:59:23.500 274 12664.65 100.83 54505.90 88888.00 2016-09-30 00:59:23.625 274 12664.62 100.85 54505.90 88888.00 2016-09-30 00:59:23.750 274 12664.58 100.88 54505.88 88888.00 2016-09-30 00:59:23.875 274 12664.60 100.88 54505.90 88888.00 2016-09-30 00:59:24.000 274 12664.62 100.85 54505.88 88888.00 2016-09-30 00:59:24.125 274 12664.55 100.85 54505.90 88888.00 2016-09-30 00:59:24.250 274 12664.55 100.88 54505.93 88888.00 2016-09-30 00:59:24.375 274 12664.67 100.90 54505.95 88888.00 2016-09-30 00:59:24.500 274 12664.67 100.85 54505.93 88888.00 2016-09-30 00:59:24.625 274 12664.65 100.83 54505.93 88888.00 2016-09-30 00:59:24.750 274 12664.60 100.83 54505.93 88888.00 2016-09-30 00:59:24.875 274 12664.60 100.85 54505.93 88888.00 2016-09-30 00:59:25.000 274 12664.62 100.85 54505.93 88888.00 2016-09-30 00:59:25.125 274 12664.60 100.85 54505.93 88888.00 2016-09-30 00:59:25.250 274 12664.52 100.83 54505.95 88888.00 2016-09-30 00:59:25.375 274 12664.52 100.83 54505.93 88888.00 2016-09-30 00:59:25.500 274 12664.58 100.80 54505.93 88888.00 2016-09-30 00:59:25.625 274 12664.62 100.83 54505.93 88888.00 2016-09-30 00:59:25.750 274 12664.65 100.80 54505.93 88888.00 2016-09-30 00:59:25.875 274 12664.60 100.83 54505.95 88888.00 2016-09-30 00:59:26.000 274 12664.55 100.85 54505.95 88888.00 2016-09-30 00:59:26.125 274 12664.58 100.85 54505.97 88888.00 2016-09-30 00:59:26.250 274 12664.60 100.80 54505.95 88888.00 2016-09-30 00:59:26.375 274 12664.58 100.83 54505.97 88888.00 2016-09-30 00:59:26.500 274 12664.55 100.83 54505.97 88888.00 2016-09-30 00:59:26.625 274 12664.55 100.83 54506.00 88888.00 2016-09-30 00:59:26.750 274 12664.55 100.83 54506.03 88888.00 2016-09-30 00:59:26.875 274 12664.55 100.80 54506.00 88888.00 2016-09-30 00:59:27.000 274 12664.58 100.78 54506.00 88888.00 2016-09-30 00:59:27.125 274 12664.45 100.78 54506.03 88888.00 2016-09-30 00:59:27.250 274 12664.45 100.80 54506.03 88888.00 2016-09-30 00:59:27.375 274 12664.48 100.80 54505.97 88888.00 2016-09-30 00:59:27.500 274 12664.48 100.78 54505.97 88888.00 2016-09-30 00:59:27.625 274 12664.42 100.78 54506.03 88888.00 2016-09-30 00:59:27.750 274 12664.45 100.78 54506.03 88888.00 2016-09-30 00:59:27.875 274 12664.48 100.78 54506.03 88888.00 2016-09-30 00:59:28.000 274 12664.58 100.80 54506.03 88888.00 2016-09-30 00:59:28.125 274 12664.58 100.83 54506.03 88888.00 2016-09-30 00:59:28.250 274 12664.52 100.80 54506.03 88888.00 2016-09-30 00:59:28.375 274 12664.55 100.80 54506.03 88888.00 2016-09-30 00:59:28.500 274 12664.58 100.80 54506.03 88888.00 2016-09-30 00:59:28.625 274 12664.58 100.80 54506.05 88888.00 2016-09-30 00:59:28.750 274 12664.58 100.80 54506.03 88888.00 2016-09-30 00:59:28.875 274 12664.55 100.85 54506.03 88888.00 2016-09-30 00:59:29.000 274 12664.48 100.85 54506.00 88888.00 2016-09-30 00:59:29.125 274 12664.45 100.80 54506.00 88888.00 2016-09-30 00:59:29.250 274 12664.42 100.75 54506.00 88888.00 2016-09-30 00:59:29.375 274 12664.42 100.78 54506.03 88888.00 2016-09-30 00:59:29.500 274 12664.45 100.78 54506.00 88888.00 2016-09-30 00:59:29.625 274 12664.45 100.78 54506.00 88888.00 2016-09-30 00:59:29.750 274 12664.45 100.75 54506.03 88888.00 2016-09-30 00:59:29.875 274 12664.50 100.75 54506.03 88888.00 2016-09-30 00:59:30.000 274 12664.50 100.78 54506.03 88888.00 2016-09-30 00:59:30.125 274 12664.42 100.75 54506.07 88888.00 2016-09-30 00:59:30.250 274 12664.33 100.72 54506.10 88888.00 2016-09-30 00:59:30.375 274 12664.40 100.75 54506.07 88888.00 2016-09-30 00:59:30.500 274 12664.42 100.75 54506.07 88888.00 2016-09-30 00:59:30.625 274 12664.45 100.75 54506.07 88888.00 2016-09-30 00:59:30.750 274 12664.42 100.72 54506.05 88888.00 2016-09-30 00:59:30.875 274 12664.40 100.72 54506.07 88888.00 2016-09-30 00:59:31.000 274 12664.40 100.70 54506.07 88888.00 2016-09-30 00:59:31.125 274 12664.48 100.70 54506.07 88888.00 2016-09-30 00:59:31.250 274 12664.45 100.72 54506.07 88888.00 2016-09-30 00:59:31.375 274 12664.52 100.72 54506.10 88888.00 2016-09-30 00:59:31.500 274 12664.52 100.70 54506.10 88888.00 2016-09-30 00:59:31.625 274 12664.45 100.72 54506.10 88888.00 2016-09-30 00:59:31.750 274 12664.42 100.70 54506.10 88888.00 2016-09-30 00:59:31.875 274 12664.48 100.67 54506.10 88888.00 2016-09-30 00:59:32.000 274 12664.50 100.65 54506.07 88888.00 2016-09-30 00:59:32.125 274 12664.45 100.65 54506.10 88888.00 2016-09-30 00:59:32.250 274 12664.40 100.60 54506.12 88888.00 2016-09-30 00:59:32.375 274 12664.38 100.62 54506.10 88888.00 2016-09-30 00:59:32.500 274 12664.33 100.62 54506.10 88888.00 2016-09-30 00:59:32.625 274 12664.40 100.65 54506.12 88888.00 2016-09-30 00:59:32.750 274 12664.38 100.65 54506.12 88888.00 2016-09-30 00:59:32.875 274 12664.35 100.60 54506.12 88888.00 2016-09-30 00:59:33.000 274 12664.40 100.60 54506.12 88888.00 2016-09-30 00:59:33.125 274 12664.42 100.60 54506.15 88888.00 2016-09-30 00:59:33.250 274 12664.40 100.53 54506.15 88888.00 2016-09-30 00:59:33.375 274 12664.40 100.58 54506.18 88888.00 2016-09-30 00:59:33.500 274 12664.35 100.60 54506.15 88888.00 2016-09-30 00:59:33.625 274 12664.33 100.60 54506.18 88888.00 2016-09-30 00:59:33.750 274 12664.35 100.58 54506.18 88888.00 2016-09-30 00:59:33.875 274 12664.30 100.58 54506.22 88888.00 2016-09-30 00:59:34.000 274 12664.27 100.55 54506.18 88888.00 2016-09-30 00:59:34.125 274 12664.27 100.55 54506.18 88888.00 2016-09-30 00:59:34.250 274 12664.35 100.53 54506.18 88888.00 2016-09-30 00:59:34.375 274 12664.35 100.50 54506.18 88888.00 2016-09-30 00:59:34.500 274 12664.30 100.53 54506.18 88888.00 2016-09-30 00:59:34.625 274 12664.30 100.55 54506.20 88888.00 2016-09-30 00:59:34.750 274 12664.23 100.53 54506.20 88888.00 2016-09-30 00:59:34.875 274 12664.15 100.53 54506.18 88888.00 2016-09-30 00:59:35.000 274 12664.20 100.50 54506.20 88888.00 2016-09-30 00:59:35.125 274 12664.20 100.50 54506.22 88888.00 2016-09-30 00:59:35.250 274 12664.23 100.47 54506.20 88888.00 2016-09-30 00:59:35.375 274 12664.30 100.50 54506.22 88888.00 2016-09-30 00:59:35.500 274 12664.30 100.47 54506.25 88888.00 2016-09-30 00:59:35.625 274 12664.25 100.45 54506.25 88888.00 2016-09-30 00:59:35.750 274 12664.23 100.40 54506.25 88888.00 2016-09-30 00:59:35.875 274 12664.20 100.42 54506.22 88888.00 2016-09-30 00:59:36.000 274 12664.23 100.42 54506.22 88888.00 2016-09-30 00:59:36.125 274 12664.30 100.40 54506.25 88888.00 2016-09-30 00:59:36.250 274 12664.20 100.38 54506.25 88888.00 2016-09-30 00:59:36.375 274 12664.12 100.38 54506.25 88888.00 2016-09-30 00:59:36.500 274 12664.10 100.38 54506.25 88888.00 2016-09-30 00:59:36.625 274 12664.10 100.38 54506.28 88888.00 2016-09-30 00:59:36.750 274 12664.10 100.38 54506.28 88888.00 2016-09-30 00:59:36.875 274 12664.12 100.40 54506.28 88888.00 2016-09-30 00:59:37.000 274 12664.12 100.40 54506.25 88888.00 2016-09-30 00:59:37.125 274 12664.10 100.40 54506.28 88888.00 2016-09-30 00:59:37.250 274 12664.05 100.35 54506.28 88888.00 2016-09-30 00:59:37.375 274 12664.12 100.35 54506.30 88888.00 2016-09-30 00:59:37.500 274 12664.15 100.33 54506.30 88888.00 2016-09-30 00:59:37.625 274 12664.08 100.33 54506.30 88888.00 2016-09-30 00:59:37.750 274 12664.02 100.35 54506.30 88888.00 2016-09-30 00:59:37.875 274 12663.98 100.33 54506.30 88888.00 2016-09-30 00:59:38.000 274 12663.95 100.28 54506.30 88888.00 2016-09-30 00:59:38.125 274 12663.92 100.30 54506.32 88888.00 2016-09-30 00:59:38.250 274 12663.92 100.28 54506.35 88888.00 2016-09-30 00:59:38.375 274 12663.98 100.28 54506.35 88888.00 2016-09-30 00:59:38.500 274 12663.98 100.28 54506.35 88888.00 2016-09-30 00:59:38.625 274 12663.92 100.25 54506.38 88888.00 2016-09-30 00:59:38.750 274 12663.90 100.25 54506.38 88888.00 2016-09-30 00:59:38.875 274 12663.90 100.22 54506.38 88888.00 2016-09-30 00:59:39.000 274 12663.85 100.22 54506.38 88888.00 2016-09-30 00:59:39.125 274 12663.83 100.22 54506.38 88888.00 2016-09-30 00:59:39.250 274 12663.85 100.25 54506.40 88888.00 2016-09-30 00:59:39.375 274 12663.90 100.25 54506.40 88888.00 2016-09-30 00:59:39.500 274 12663.85 100.28 54506.38 88888.00 2016-09-30 00:59:39.625 274 12663.83 100.25 54506.38 88888.00 2016-09-30 00:59:39.750 274 12663.90 100.28 54506.43 88888.00 2016-09-30 00:59:39.875 274 12663.95 100.25 54506.40 88888.00 2016-09-30 00:59:40.000 274 12663.95 100.25 54506.40 88888.00 2016-09-30 00:59:40.125 274 12663.95 100.28 54506.40 88888.00 2016-09-30 00:59:40.250 274 12663.88 100.22 54506.40 88888.00 2016-09-30 00:59:40.375 274 12663.83 100.25 54506.40 88888.00 2016-09-30 00:59:40.500 274 12663.83 100.25 54506.43 88888.00 2016-09-30 00:59:40.625 274 12663.88 100.22 54506.43 88888.00 2016-09-30 00:59:40.750 274 12663.85 100.17 54506.38 88888.00 2016-09-30 00:59:40.875 274 12663.83 100.17 54506.40 88888.00 2016-09-30 00:59:41.000 274 12663.80 100.17 54506.38 88888.00 2016-09-30 00:59:41.125 274 12663.77 100.17 54506.40 88888.00 2016-09-30 00:59:41.250 274 12663.80 100.15 54506.43 88888.00 2016-09-30 00:59:41.375 274 12663.83 100.15 54506.43 88888.00 2016-09-30 00:59:41.500 274 12663.83 100.17 54506.45 88888.00 2016-09-30 00:59:41.625 274 12663.88 100.20 54506.43 88888.00 2016-09-30 00:59:41.750 274 12663.90 100.17 54506.43 88888.00 2016-09-30 00:59:41.875 274 12663.83 100.17 54506.45 88888.00 2016-09-30 00:59:42.000 274 12663.85 100.17 54506.43 88888.00 2016-09-30 00:59:42.125 274 12663.85 100.20 54506.43 88888.00 2016-09-30 00:59:42.250 274 12663.88 100.20 54506.43 88888.00 2016-09-30 00:59:42.375 274 12663.85 100.20 54506.43 88888.00 2016-09-30 00:59:42.500 274 12663.83 100.22 54506.45 88888.00 2016-09-30 00:59:42.625 274 12663.85 100.22 54506.47 88888.00 2016-09-30 00:59:42.750 274 12663.83 100.17 54506.50 88888.00 2016-09-30 00:59:42.875 274 12663.83 100.17 54506.50 88888.00 2016-09-30 00:59:43.000 274 12663.77 100.17 54506.50 88888.00 2016-09-30 00:59:43.125 274 12663.83 100.20 54506.53 88888.00 2016-09-30 00:59:43.250 274 12663.80 100.17 54506.50 88888.00 2016-09-30 00:59:43.375 274 12663.75 100.20 54506.50 88888.00 2016-09-30 00:59:43.500 274 12663.73 100.22 54506.50 88888.00 2016-09-30 00:59:43.625 274 12663.73 100.20 54506.50 88888.00 2016-09-30 00:59:43.750 274 12663.73 100.20 54506.50 88888.00 2016-09-30 00:59:43.875 274 12663.67 100.22 54506.50 88888.00 2016-09-30 00:59:44.000 274 12663.70 100.22 54506.47 88888.00 2016-09-30 00:59:44.125 274 12663.67 100.22 54506.50 88888.00 2016-09-30 00:59:44.250 274 12663.67 100.28 54506.53 88888.00 2016-09-30 00:59:44.375 274 12663.67 100.28 54506.53 88888.00 2016-09-30 00:59:44.500 274 12663.65 100.25 54506.55 88888.00 2016-09-30 00:59:44.625 274 12663.62 100.22 54506.55 88888.00 2016-09-30 00:59:44.750 274 12663.62 100.28 54506.53 88888.00 2016-09-30 00:59:44.875 274 12663.60 100.30 54506.55 88888.00 2016-09-30 00:59:45.000 274 12663.62 100.30 54506.53 88888.00 2016-09-30 00:59:45.125 274 12663.62 100.30 54506.57 88888.00 2016-09-30 00:59:45.250 274 12663.60 100.30 54506.57 88888.00 2016-09-30 00:59:45.375 274 12663.58 100.30 54506.57 88888.00 2016-09-30 00:59:45.500 274 12663.52 100.30 54506.57 88888.00 2016-09-30 00:59:45.625 274 12663.52 100.30 54506.57 88888.00 2016-09-30 00:59:45.750 274 12663.50 100.30 54506.57 88888.00 2016-09-30 00:59:45.875 274 12663.55 100.28 54506.55 88888.00 2016-09-30 00:59:46.000 274 12663.65 100.28 54506.53 88888.00 2016-09-30 00:59:46.125 274 12663.60 100.30 54506.57 88888.00 2016-09-30 00:59:46.250 274 12663.62 100.30 54506.57 88888.00 2016-09-30 00:59:46.375 274 12663.65 100.28 54506.57 88888.00 2016-09-30 00:59:46.500 274 12663.60 100.28 54506.57 88888.00 2016-09-30 00:59:46.625 274 12663.58 100.30 54506.53 88888.00 2016-09-30 00:59:46.750 274 12663.62 100.33 54506.57 88888.00 2016-09-30 00:59:46.875 274 12663.62 100.30 54506.57 88888.00 2016-09-30 00:59:47.000 274 12663.58 100.30 54506.57 88888.00 2016-09-30 00:59:47.125 274 12663.60 100.33 54506.57 88888.00 2016-09-30 00:59:47.250 274 12663.60 100.33 54506.57 88888.00 2016-09-30 00:59:47.375 274 12663.58 100.33 54506.55 88888.00 2016-09-30 00:59:47.500 274 12663.58 100.35 54506.55 88888.00 2016-09-30 00:59:47.625 274 12663.62 100.38 54506.57 88888.00 2016-09-30 00:59:47.750 274 12663.58 100.38 54506.60 88888.00 2016-09-30 00:59:47.875 274 12663.58 100.35 54506.60 88888.00 2016-09-30 00:59:48.000 274 12663.67 100.38 54506.57 88888.00 2016-09-30 00:59:48.125 274 12663.75 100.38 54506.60 88888.00 2016-09-30 00:59:48.250 274 12663.70 100.42 54506.60 88888.00 2016-09-30 00:59:48.375 274 12663.77 100.38 54506.60 88888.00 2016-09-30 00:59:48.500 274 12663.77 100.35 54506.55 88888.00 2016-09-30 00:59:48.625 274 12663.80 100.42 54506.57 88888.00 2016-09-30 00:59:48.750 274 12663.80 100.42 54506.55 88888.00 2016-09-30 00:59:48.875 274 12663.80 100.40 54506.55 88888.00 2016-09-30 00:59:49.000 274 12663.77 100.38 54506.57 88888.00 2016-09-30 00:59:49.125 274 12663.75 100.42 54506.62 88888.00 2016-09-30 00:59:49.250 274 12663.77 100.40 54506.60 88888.00 2016-09-30 00:59:49.375 274 12663.80 100.42 54506.62 88888.00 2016-09-30 00:59:49.500 274 12663.83 100.42 54506.62 88888.00 2016-09-30 00:59:49.625 274 12663.85 100.42 54506.60 88888.00 2016-09-30 00:59:49.750 274 12663.83 100.40 54506.60 88888.00 2016-09-30 00:59:49.875 274 12663.80 100.40 54506.62 88888.00 2016-09-30 00:59:50.000 274 12663.77 100.38 54506.60 88888.00 2016-09-30 00:59:50.125 274 12663.77 100.38 54506.60 88888.00 2016-09-30 00:59:50.250 274 12663.80 100.42 54506.60 88888.00 2016-09-30 00:59:50.375 274 12663.88 100.45 54506.60 88888.00 2016-09-30 00:59:50.500 274 12663.80 100.47 54506.60 88888.00 2016-09-30 00:59:50.625 274 12663.80 100.45 54506.62 88888.00 2016-09-30 00:59:50.750 274 12663.85 100.42 54506.60 88888.00 2016-09-30 00:59:50.875 274 12663.88 100.42 54506.60 88888.00 2016-09-30 00:59:51.000 274 12663.85 100.42 54506.60 88888.00 2016-09-30 00:59:51.125 274 12663.88 100.47 54506.57 88888.00 2016-09-30 00:59:51.250 274 12663.92 100.45 54506.60 88888.00 2016-09-30 00:59:51.375 274 12663.98 100.42 54506.60 88888.00 2016-09-30 00:59:51.500 274 12663.95 100.47 54506.57 88888.00 2016-09-30 00:59:51.625 274 12663.95 100.47 54506.60 88888.00 2016-09-30 00:59:51.750 274 12663.95 100.47 54506.62 88888.00 2016-09-30 00:59:51.875 274 12663.98 100.47 54506.62 88888.00 2016-09-30 00:59:52.000 274 12663.98 100.45 54506.60 88888.00 2016-09-30 00:59:52.125 274 12663.98 100.42 54506.62 88888.00 2016-09-30 00:59:52.250 274 12664.00 100.47 54506.62 88888.00 2016-09-30 00:59:52.375 274 12664.00 100.47 54506.65 88888.00 2016-09-30 00:59:52.500 274 12663.98 100.47 54506.62 88888.00 2016-09-30 00:59:52.625 274 12664.02 100.47 54506.60 88888.00 2016-09-30 00:59:52.750 274 12664.05 100.50 54506.62 88888.00 2016-09-30 00:59:52.875 274 12664.08 100.50 54506.60 88888.00 2016-09-30 00:59:53.000 274 12664.05 100.47 54506.57 88888.00 2016-09-30 00:59:53.125 274 12664.02 100.50 54506.57 88888.00 2016-09-30 00:59:53.250 274 12663.95 100.50 54506.60 88888.00 2016-09-30 00:59:53.375 274 12664.02 100.50 54506.62 88888.00 2016-09-30 00:59:53.500 274 12664.05 100.47 54506.62 88888.00 2016-09-30 00:59:53.625 274 12664.08 100.50 54506.60 88888.00 2016-09-30 00:59:53.750 274 12664.05 100.50 54506.60 88888.00 2016-09-30 00:59:53.875 274 12664.00 100.50 54506.60 88888.00 2016-09-30 00:59:54.000 274 12664.02 100.50 54506.60 88888.00 2016-09-30 00:59:54.125 274 12664.00 100.50 54506.62 88888.00 2016-09-30 00:59:54.250 274 12663.95 100.47 54506.60 88888.00 2016-09-30 00:59:54.375 274 12663.98 100.50 54506.60 88888.00 2016-09-30 00:59:54.500 274 12664.02 100.50 54506.62 88888.00 2016-09-30 00:59:54.625 274 12664.02 100.50 54506.62 88888.00 2016-09-30 00:59:54.750 274 12664.08 100.47 54506.60 88888.00 2016-09-30 00:59:54.875 274 12664.12 100.47 54506.62 88888.00 2016-09-30 00:59:55.000 274 12664.08 100.42 54506.57 88888.00 2016-09-30 00:59:55.125 274 12664.05 100.47 54506.57 88888.00 2016-09-30 00:59:55.250 274 12664.02 100.47 54506.60 88888.00 2016-09-30 00:59:55.375 274 12664.08 100.45 54506.60 88888.00 2016-09-30 00:59:55.500 274 12664.10 100.45 54506.60 88888.00 2016-09-30 00:59:55.625 274 12664.12 100.45 54506.60 88888.00 2016-09-30 00:59:55.750 274 12664.15 100.45 54506.62 88888.00 2016-09-30 00:59:55.875 274 12664.17 100.47 54506.60 88888.00 2016-09-30 00:59:56.000 274 12664.17 100.50 54506.60 88888.00 2016-09-30 00:59:56.125 274 12664.12 100.50 54506.60 88888.00 2016-09-30 00:59:56.250 274 12664.10 100.47 54506.60 88888.00 2016-09-30 00:59:56.375 274 12664.20 100.47 54506.60 88888.00 2016-09-30 00:59:56.500 274 12664.23 100.50 54506.55 88888.00 2016-09-30 00:59:56.625 274 12664.23 100.47 54506.62 88888.00 2016-09-30 00:59:56.750 274 12664.15 100.45 54506.60 88888.00 2016-09-30 00:59:56.875 274 12664.15 100.47 54506.60 88888.00 2016-09-30 00:59:57.000 274 12664.12 100.45 54506.60 88888.00 2016-09-30 00:59:57.125 274 12664.08 100.42 54506.62 88888.00 2016-09-30 00:59:57.250 274 12664.10 100.40 54506.62 88888.00 2016-09-30 00:59:57.375 274 12664.20 100.42 54506.62 88888.00 2016-09-30 00:59:57.500 274 12664.27 100.42 54506.60 88888.00 2016-09-30 00:59:57.625 274 12664.25 100.42 54506.60 88888.00 2016-09-30 00:59:57.750 274 12664.25 100.42 54506.62 88888.00 2016-09-30 00:59:57.875 274 12664.23 100.42 54506.60 88888.00 2016-09-30 00:59:58.000 274 12664.23 100.47 54506.60 88888.00 2016-09-30 00:59:58.125 274 12664.23 100.45 54506.60 88888.00 2016-09-30 00:59:58.250 274 12664.23 100.40 54506.62 88888.00 2016-09-30 00:59:58.375 274 12664.25 100.45 54506.62 88888.00 2016-09-30 00:59:58.500 274 12664.27 100.45 54506.62 88888.00 2016-09-30 00:59:58.625 274 12664.27 100.45 54506.60 88888.00 2016-09-30 00:59:58.750 274 12664.23 100.45 54506.60 88888.00 2016-09-30 00:59:58.875 274 12664.30 100.42 54506.62 88888.00 2016-09-30 00:59:59.000 274 12664.30 100.45 54506.62 88888.00 2016-09-30 00:59:59.125 274 12664.30 100.40 54506.62 88888.00 2016-09-30 00:59:59.250 274 12664.38 100.42 54506.62 88888.00 2016-09-30 00:59:59.375 274 12664.42 100.45 54506.60 88888.00 2016-09-30 00:59:59.500 274 12664.35 100.42 54506.60 88888.00 2016-09-30 00:59:59.625 274 12664.38 100.40 54506.62 88888.00 2016-09-30 00:59:59.750 274 12664.40 100.38 54506.62 88888.00 2016-09-30 00:59:59.875 274 12664.35 100.40 54506.60 88888.00 2016-09-30 01:00:00.000 274 12664.33 100.42 54506.60 88888.00 2016-09-30 01:00:00.125 274 12664.38 100.40 54506.62 88888.00 2016-09-30 01:00:00.250 274 12664.35 100.42 54506.62 88888.00 2016-09-30 01:00:00.375 274 12664.40 100.38 54506.60 88888.00 2016-09-30 01:00:00.500 274 12664.35 100.40 54506.62 88888.00 2016-09-30 01:00:00.625 274 12664.35 100.42 54506.65 88888.00 2016-09-30 01:00:00.750 274 12664.33 100.40 54506.62 88888.00 2016-09-30 01:00:00.875 274 12664.30 100.40 54506.65 88888.00 2016-09-30 01:00:01.000 274 12664.27 100.42 54506.65 88888.00 2016-09-30 01:00:01.125 274 12664.33 100.42 54506.70 88888.00 2016-09-30 01:00:01.250 274 12664.30 100.42 54506.68 88888.00 2016-09-30 01:00:01.375 274 12664.38 100.45 54506.65 88888.00 2016-09-30 01:00:01.500 274 12664.35 100.40 54506.68 88888.00 2016-09-30 01:00:01.625 274 12664.30 100.42 54506.65 88888.00 2016-09-30 01:00:01.750 274 12664.27 100.45 54506.68 88888.00 2016-09-30 01:00:01.875 274 12664.33 100.42 54506.68 88888.00 2016-09-30 01:00:02.000 274 12664.38 100.42 54506.65 88888.00 2016-09-30 01:00:02.125 274 12664.38 100.40 54506.65 88888.00 2016-09-30 01:00:02.250 274 12664.35 100.40 54506.68 88888.00 2016-09-30 01:00:02.375 274 12664.38 100.40 54506.68 88888.00 2016-09-30 01:00:02.500 274 12664.38 100.40 54506.65 88888.00 2016-09-30 01:00:02.625 274 12664.30 100.42 54506.68 88888.00 2016-09-30 01:00:02.750 274 12664.30 100.42 54506.68 88888.00 2016-09-30 01:00:02.875 274 12664.33 100.40 54506.68 88888.00 2016-09-30 01:00:03.000 274 12664.33 100.40 54506.70 88888.00 2016-09-30 01:00:03.125 274 12664.30 100.40 54506.70 88888.00 2016-09-30 01:00:03.250 274 12664.23 100.35 54506.72 88888.00 2016-09-30 01:00:03.375 274 12664.23 100.38 54506.70 88888.00 2016-09-30 01:00:03.500 274 12664.27 100.40 54506.70 88888.00 2016-09-30 01:00:03.625 274 12664.23 100.40 54506.68 88888.00 2016-09-30 01:00:03.750 274 12664.23 100.38 54506.70 88888.00 2016-09-30 01:00:03.875 274 12664.25 100.38 54506.68 88888.00 2016-09-30 01:00:04.000 274 12664.23 100.38 54506.68 88888.00 2016-09-30 01:00:04.125 274 12664.15 100.38 54506.72 88888.00 2016-09-30 01:00:04.250 274 12664.12 100.38 54506.72 88888.00 2016-09-30 01:00:04.375 274 12664.10 100.38 54506.72 88888.00 2016-09-30 01:00:04.500 274 12664.10 100.40 54506.75 88888.00 2016-09-30 01:00:04.625 274 12664.15 100.38 54506.72 88888.00 2016-09-30 01:00:04.750 274 12664.20 100.35 54506.72 88888.00 2016-09-30 01:00:04.875 274 12664.20 100.38 54506.72 88888.00 2016-09-30 01:00:05.000 274 12664.20 100.40 54506.78 88888.00 2016-09-30 01:00:05.125 274 12664.17 100.40 54506.78 88888.00 2016-09-30 01:00:05.250 274 12664.08 100.38 54506.78 88888.00 2016-09-30 01:00:05.375 274 12664.10 100.38 54506.75 88888.00 2016-09-30 01:00:05.500 274 12664.08 100.38 54506.78 88888.00 2016-09-30 01:00:05.625 274 12664.05 100.33 54506.78 88888.00 2016-09-30 01:00:05.750 274 12664.02 100.38 54506.75 88888.00 2016-09-30 01:00:05.875 274 12664.00 100.40 54506.75 88888.00 2016-09-30 01:00:06.000 274 12664.02 100.38 54506.78 88888.00 2016-09-30 01:00:06.125 274 12664.05 100.40 54506.78 88888.00 2016-09-30 01:00:06.250 274 12664.08 100.38 54506.78 88888.00 2016-09-30 01:00:06.375 274 12664.10 100.40 54506.75 88888.00 2016-09-30 01:00:06.500 274 12664.05 100.40 54506.78 88888.00 2016-09-30 01:00:06.625 274 12664.05 100.35 54506.78 88888.00 2016-09-30 01:00:06.750 274 12664.05 100.38 54506.78 88888.00 2016-09-30 01:00:06.875 274 12664.05 100.38 54506.78 88888.00 2016-09-30 01:00:07.000 274 12664.02 100.38 54506.80 88888.00 2016-09-30 01:00:07.125 274 12664.02 100.40 54506.80 88888.00 2016-09-30 01:00:07.250 274 12664.00 100.42 54506.80 88888.00 2016-09-30 01:00:07.375 274 12664.08 100.42 54506.78 88888.00 2016-09-30 01:00:07.500 274 12664.10 100.40 54506.80 88888.00 2016-09-30 01:00:07.625 274 12664.05 100.38 54506.80 88888.00 2016-09-30 01:00:07.750 274 12664.10 100.40 54506.78 88888.00 2016-09-30 01:00:07.875 274 12664.15 100.40 54506.80 88888.00 2016-09-30 01:00:08.000 274 12664.08 100.38 54506.78 88888.00 2016-09-30 01:00:08.125 274 12664.05 100.40 54506.78 88888.00 2016-09-30 01:00:08.250 274 12664.08 100.40 54506.78 88888.00 2016-09-30 01:00:08.375 274 12664.08 100.38 54506.80 88888.00 2016-09-30 01:00:08.500 274 12664.00 100.38 54506.80 88888.00 2016-09-30 01:00:08.625 274 12664.00 100.38 54506.82 88888.00 2016-09-30 01:00:08.750 274 12663.95 100.40 54506.82 88888.00 2016-09-30 01:00:08.875 274 12663.95 100.40 54506.80 88888.00 2016-09-30 01:00:09.000 274 12663.95 100.38 54506.82 88888.00 2016-09-30 01:00:09.125 274 12663.92 100.40 54506.80 88888.00 2016-09-30 01:00:09.250 274 12663.92 100.40 54506.82 88888.00 2016-09-30 01:00:09.375 274 12663.90 100.40 54506.80 88888.00 2016-09-30 01:00:09.500 274 12663.88 100.40 54506.82 88888.00 2016-09-30 01:00:09.625 274 12663.88 100.42 54506.82 88888.00 2016-09-30 01:00:09.750 274 12663.88 100.45 54506.82 88888.00 2016-09-30 01:00:09.875 274 12663.85 100.45 54506.82 88888.00 2016-09-30 01:00:10.000 274 12663.83 100.40 54506.82 88888.00 2016-09-30 01:00:10.125 274 12663.83 100.42 54506.88 88888.00 2016-09-30 01:00:10.250 274 12663.83 100.42 54506.88 88888.00 2016-09-30 01:00:10.375 274 12663.85 100.42 54506.85 88888.00 2016-09-30 01:00:10.500 274 12663.88 100.42 54506.88 88888.00 2016-09-30 01:00:10.625 274 12663.83 100.42 54506.90 88888.00 2016-09-30 01:00:10.750 274 12663.77 100.42 54506.90 88888.00 2016-09-30 01:00:10.875 274 12663.75 100.40 54506.88 88888.00 2016-09-30 01:00:11.000 274 12663.80 100.40 54506.88 88888.00 2016-09-30 01:00:11.125 274 12663.75 100.45 54506.88 88888.00 2016-09-30 01:00:11.250 274 12663.75 100.45 54506.90 88888.00 2016-09-30 01:00:11.375 274 12663.75 100.47 54506.88 88888.00 2016-09-30 01:00:11.500 274 12663.70 100.47 54506.85 88888.00 2016-09-30 01:00:11.625 274 12663.70 100.50 54506.88 88888.00 2016-09-30 01:00:11.750 274 12663.67 100.50 54506.88 88888.00 2016-09-30 01:00:11.875 274 12663.62 100.50 54506.88 88888.00 2016-09-30 01:00:12.000 274 12663.65 100.47 54506.85 88888.00 2016-09-30 01:00:12.125 274 12663.65 100.47 54506.85 88888.00 2016-09-30 01:00:12.250 274 12663.60 100.50 54506.90 88888.00 2016-09-30 01:00:12.375 274 12663.60 100.47 54506.88 88888.00 2016-09-30 01:00:12.500 274 12663.62 100.45 54506.90 88888.00 2016-09-30 01:00:12.625 274 12663.62 100.47 54506.90 88888.00 2016-09-30 01:00:12.750 274 12663.65 100.47 54506.85 88888.00 2016-09-30 01:00:12.875 274 12663.62 100.47 54506.88 88888.00 2016-09-30 01:00:13.000 274 12663.58 100.50 54506.88 88888.00 2016-09-30 01:00:13.125 274 12663.55 100.50 54506.85 88888.00 2016-09-30 01:00:13.250 274 12663.58 100.47 54506.85 88888.00 2016-09-30 01:00:13.375 274 12663.65 100.47 54506.88 88888.00 2016-09-30 01:00:13.500 274 12663.60 100.50 54506.90 88888.00 2016-09-30 01:00:13.625 274 12663.55 100.47 54506.90 88888.00 2016-09-30 01:00:13.750 274 12663.50 100.47 54506.93 88888.00 2016-09-30 01:00:13.875 274 12663.50 100.50 54506.88 88888.00 2016-09-30 01:00:14.000 274 12663.50 100.45 54506.85 88888.00 2016-09-30 01:00:14.125 274 12663.55 100.47 54506.88 88888.00 2016-09-30 01:00:14.250 274 12663.60 100.45 54506.88 88888.00 2016-09-30 01:00:14.375 274 12663.62 100.50 54506.88 88888.00 2016-09-30 01:00:14.500 274 12663.52 100.50 54506.90 88888.00 2016-09-30 01:00:14.625 274 12663.48 100.50 54506.88 88888.00 2016-09-30 01:00:14.750 274 12663.45 100.50 54506.90 88888.00 2016-09-30 01:00:14.875 274 12663.52 100.53 54506.88 88888.00 2016-09-30 01:00:15.000 274 12663.50 100.47 54506.90 88888.00 2016-09-30 01:00:15.125 274 12663.42 100.47 54506.90 88888.00 2016-09-30 01:00:15.250 274 12663.48 100.47 54506.90 88888.00 2016-09-30 01:00:15.375 274 12663.58 100.50 54506.88 88888.00 2016-09-30 01:00:15.500 274 12663.55 100.53 54506.90 88888.00 2016-09-30 01:00:15.625 274 12663.48 100.53 54506.88 88888.00 2016-09-30 01:00:15.750 274 12663.42 100.50 54506.88 88888.00 2016-09-30 01:00:15.875 274 12663.42 100.50 54506.88 88888.00 2016-09-30 01:00:16.000 274 12663.42 100.50 54506.85 88888.00 2016-09-30 01:00:16.125 274 12663.45 100.47 54506.88 88888.00 2016-09-30 01:00:16.250 274 12663.42 100.47 54506.90 88888.00 2016-09-30 01:00:16.375 274 12663.45 100.47 54506.90 88888.00 2016-09-30 01:00:16.500 274 12663.38 100.45 54506.90 88888.00 2016-09-30 01:00:16.625 274 12663.42 100.45 54506.93 88888.00 2016-09-30 01:00:16.750 274 12663.42 100.47 54506.90 88888.00 2016-09-30 01:00:16.875 274 12663.45 100.53 54506.93 88888.00 2016-09-30 01:00:17.000 274 12663.48 100.53 54506.93 88888.00 2016-09-30 01:00:17.125 274 12663.48 100.53 54506.90 88888.00 2016-09-30 01:00:17.250 274 12663.40 100.53 54506.90 88888.00 2016-09-30 01:00:17.375 274 12663.45 100.53 54506.90 88888.00 2016-09-30 01:00:17.500 274 12663.45 100.55 54506.90 88888.00 2016-09-30 01:00:17.625 274 12663.42 100.55 54506.93 88888.00 2016-09-30 01:00:17.750 274 12663.42 100.50 54506.90 88888.00 2016-09-30 01:00:17.875 274 12663.42 100.53 54506.90 88888.00 2016-09-30 01:00:18.000 274 12663.45 100.50 54506.90 88888.00 2016-09-30 01:00:18.125 274 12663.42 100.53 54506.90 88888.00 2016-09-30 01:00:18.250 274 12663.38 100.50 54506.90 88888.00 2016-09-30 01:00:18.375 274 12663.40 100.50 54506.93 88888.00 2016-09-30 01:00:18.500 274 12663.40 100.50 54506.93 88888.00 2016-09-30 01:00:18.625 274 12663.42 100.53 54506.93 88888.00 2016-09-30 01:00:18.750 274 12663.40 100.53 54506.93 88888.00 2016-09-30 01:00:18.875 274 12663.33 100.50 54506.93 88888.00 2016-09-30 01:00:19.000 274 12663.27 100.50 54506.90 88888.00 2016-09-30 01:00:19.125 274 12663.27 100.53 54506.93 88888.00 2016-09-30 01:00:19.250 274 12663.35 100.50 54506.93 88888.00 2016-09-30 01:00:19.375 274 12663.40 100.47 54506.93 88888.00 2016-09-30 01:00:19.500 274 12663.38 100.50 54506.93 88888.00 2016-09-30 01:00:19.625 274 12663.33 100.47 54506.93 88888.00 2016-09-30 01:00:19.750 274 12663.30 100.50 54506.90 88888.00 2016-09-30 01:00:19.875 274 12663.30 100.50 54506.88 88888.00 2016-09-30 01:00:20.000 274 12663.27 100.50 54506.90 88888.00 2016-09-30 01:00:20.125 274 12663.23 100.50 54506.90 88888.00 2016-09-30 01:00:20.250 274 12663.23 100.53 54506.93 88888.00 2016-09-30 01:00:20.375 274 12663.30 100.53 54506.93 88888.00 2016-09-30 01:00:20.500 274 12663.30 100.53 54506.93 88888.00 2016-09-30 01:00:20.625 274 12663.23 100.47 54506.90 88888.00 2016-09-30 01:00:20.750 274 12663.25 100.50 54506.93 88888.00 2016-09-30 01:00:20.875 274 12663.25 100.53 54506.93 88888.00 2016-09-30 01:00:21.000 274 12663.23 100.53 54506.93 88888.00 2016-09-30 01:00:21.125 274 12663.17 100.53 54506.93 88888.00 2016-09-30 01:00:21.250 274 12663.17 100.53 54506.93 88888.00 2016-09-30 01:00:21.375 274 12663.15 100.53 54506.95 88888.00 2016-09-30 01:00:21.500 274 12663.10 100.58 54506.93 88888.00 2016-09-30 01:00:21.625 274 12663.20 100.55 54506.93 88888.00 2016-09-30 01:00:21.750 274 12663.30 100.58 54506.90 88888.00 2016-09-30 01:00:21.875 274 12663.23 100.55 54506.93 88888.00 2016-09-30 01:00:22.000 274 12663.17 100.53 54506.93 88888.00 2016-09-30 01:00:22.125 274 12663.17 100.55 54506.90 88888.00 2016-09-30 01:00:22.250 274 12663.17 100.55 54506.90 88888.00 2016-09-30 01:00:22.375 274 12663.20 100.58 54506.93 88888.00 2016-09-30 01:00:22.500 274 12663.17 100.55 54506.90 88888.00 2016-09-30 01:00:22.625 274 12663.17 100.55 54506.90 88888.00 2016-09-30 01:00:22.750 274 12663.20 100.55 54506.90 88888.00 2016-09-30 01:00:22.875 274 12663.20 100.58 54506.93 88888.00 2016-09-30 01:00:23.000 274 12663.23 100.58 54506.90 88888.00 2016-09-30 01:00:23.125 274 12663.23 100.55 54506.93 88888.00 2016-09-30 01:00:23.250 274 12663.23 100.53 54506.93 88888.00 2016-09-30 01:00:23.375 274 12663.25 100.55 54506.93 88888.00 2016-09-30 01:00:23.500 274 12663.23 100.58 54506.95 88888.00 2016-09-30 01:00:23.625 274 12663.20 100.58 54506.93 88888.00 2016-09-30 01:00:23.750 274 12663.15 100.58 54506.95 88888.00 2016-09-30 01:00:23.875 274 12663.17 100.58 54506.95 88888.00 2016-09-30 01:00:24.000 274 12663.20 100.60 54506.93 88888.00 2016-09-30 01:00:24.125 274 12663.20 100.60 54506.93 88888.00 2016-09-30 01:00:24.250 274 12663.23 100.55 54506.90 88888.00 2016-09-30 01:00:24.375 274 12663.23 100.55 54506.90 88888.00 2016-09-30 01:00:24.500 274 12663.17 100.55 54506.93 88888.00 2016-09-30 01:00:24.625 274 12663.17 100.60 54506.95 88888.00 2016-09-30 01:00:24.750 274 12663.17 100.60 54506.93 88888.00 2016-09-30 01:00:24.875 274 12663.20 100.60 54506.93 88888.00 2016-09-30 01:00:25.000 274 12663.17 100.58 54506.90 88888.00 2016-09-30 01:00:25.125 274 12663.17 100.62 54506.93 88888.00 2016-09-30 01:00:25.250 274 12663.12 100.60 54506.95 88888.00 2016-09-30 01:00:25.375 274 12663.12 100.60 54506.95 88888.00 2016-09-30 01:00:25.500 274 12663.10 100.60 54506.93 88888.00 2016-09-30 01:00:25.625 274 12663.15 100.60 54506.93 88888.00 2016-09-30 01:00:25.750 274 12663.20 100.65 54506.93 88888.00 2016-09-30 01:00:25.875 274 12663.15 100.65 54506.93 88888.00 2016-09-30 01:00:26.000 274 12663.10 100.65 54506.93 88888.00 2016-09-30 01:00:26.125 274 12663.10 100.65 54506.93 88888.00 2016-09-30 01:00:26.250 274 12663.10 100.67 54506.95 88888.00 2016-09-30 01:00:26.375 274 12663.08 100.67 54506.95 88888.00 2016-09-30 01:00:26.500 274 12663.12 100.65 54506.95 88888.00 2016-09-30 01:00:26.625 274 12663.15 100.65 54506.95 88888.00 2016-09-30 01:00:26.750 274 12663.15 100.65 54506.95 88888.00 2016-09-30 01:00:26.875 274 12663.12 100.65 54506.93 88888.00 2016-09-30 01:00:27.000 274 12663.12 100.67 54506.93 88888.00 2016-09-30 01:00:27.125 274 12663.15 100.67 54506.93 88888.00 2016-09-30 01:00:27.250 274 12663.10 100.65 54506.95 88888.00 2016-09-30 01:00:27.375 274 12663.08 100.67 54506.95 88888.00 2016-09-30 01:00:27.500 274 12663.10 100.70 54506.95 88888.00 2016-09-30 01:00:27.625 274 12663.08 100.67 54506.93 88888.00 2016-09-30 01:00:27.750 274 12663.05 100.67 54506.93 88888.00 2016-09-30 01:00:27.875 274 12663.10 100.70 54506.95 88888.00 2016-09-30 01:00:28.000 274 12663.08 100.72 54506.93 88888.00 2016-09-30 01:00:28.125 274 12663.02 100.72 54506.95 88888.00 2016-09-30 01:00:28.250 274 12663.00 100.70 54506.95 88888.00 2016-09-30 01:00:28.375 274 12663.05 100.70 54506.95 88888.00 2016-09-30 01:00:28.500 274 12663.08 100.72 54506.95 88888.00 2016-09-30 01:00:28.625 274 12663.02 100.78 54506.95 88888.00 2016-09-30 01:00:28.750 274 12663.02 100.78 54506.93 88888.00 2016-09-30 01:00:28.875 274 12663.02 100.78 54506.93 88888.00 2016-09-30 01:00:29.000 274 12662.98 100.72 54506.93 88888.00 2016-09-30 01:00:29.125 274 12662.90 100.72 54506.95 88888.00 2016-09-30 01:00:29.250 274 12662.92 100.75 54506.93 88888.00 2016-09-30 01:00:29.375 274 12662.92 100.72 54506.95 88888.00 2016-09-30 01:00:29.500 274 12662.95 100.78 54506.95 88888.00 2016-09-30 01:00:29.625 274 12662.98 100.78 54506.90 88888.00 2016-09-30 01:00:29.750 274 12662.92 100.78 54506.93 88888.00 2016-09-30 01:00:29.875 274 12662.90 100.78 54506.93 88888.00 2016-09-30 01:00:30.000 274 12662.92 100.78 54506.88 88888.00 2016-09-30 01:00:30.125 274 12662.90 100.78 54506.90 88888.00 2016-09-30 01:00:30.250 274 12662.88 100.78 54506.93 88888.00 2016-09-30 01:00:30.375 274 12662.90 100.78 54506.93 88888.00 2016-09-30 01:00:30.500 274 12662.95 100.78 54506.93 88888.00 2016-09-30 01:00:30.625 274 12662.98 100.75 54506.93 88888.00 2016-09-30 01:00:30.750 274 12663.00 100.75 54506.93 88888.00 2016-09-30 01:00:30.875 274 12663.02 100.78 54506.93 88888.00 2016-09-30 01:00:31.000 274 12663.02 100.80 54506.93 88888.00 2016-09-30 01:00:31.125 274 12663.00 100.78 54506.93 88888.00 2016-09-30 01:00:31.250 274 12663.02 100.78 54506.95 88888.00 2016-09-30 01:00:31.375 274 12663.10 100.78 54506.95 88888.00 2016-09-30 01:00:31.500 274 12663.08 100.80 54506.95 88888.00 2016-09-30 01:00:31.625 274 12663.00 100.78 54506.95 88888.00 2016-09-30 01:00:31.750 274 12662.95 100.80 54506.95 88888.00 2016-09-30 01:00:31.875 274 12662.92 100.83 54506.95 88888.00 2016-09-30 01:00:32.000 274 12662.92 100.83 54506.95 88888.00 2016-09-30 01:00:32.125 274 12662.98 100.80 54506.95 88888.00 2016-09-30 01:00:32.250 274 12662.98 100.78 54506.93 88888.00 2016-09-30 01:00:32.375 274 12662.92 100.78 54506.93 88888.00 2016-09-30 01:00:32.500 274 12662.88 100.83 54506.93 88888.00 2016-09-30 01:00:32.625 274 12662.90 100.83 54506.93 88888.00 2016-09-30 01:00:32.750 274 12662.92 100.80 54506.93 88888.00 2016-09-30 01:00:32.875 274 12663.00 100.80 54506.95 88888.00 2016-09-30 01:00:33.000 274 12662.95 100.80 54506.93 88888.00 2016-09-30 01:00:33.125 274 12662.88 100.80 54506.90 88888.00 2016-09-30 01:00:33.250 274 12662.85 100.83 54506.90 88888.00 2016-09-30 01:00:33.375 274 12662.90 100.85 54506.93 88888.00 2016-09-30 01:00:33.500 274 12662.98 100.83 54506.95 88888.00 2016-09-30 01:00:33.625 274 12662.92 100.80 54506.93 88888.00 2016-09-30 01:00:33.750 274 12662.85 100.83 54506.93 88888.00 2016-09-30 01:00:33.875 274 12662.83 100.80 54506.95 88888.00 2016-09-30 01:00:34.000 274 12662.85 100.80 54506.93 88888.00 2016-09-30 01:00:34.125 274 12662.88 100.80 54506.95 88888.00 2016-09-30 01:00:34.250 274 12662.88 100.80 54506.97 88888.00 2016-09-30 01:00:34.375 274 12662.90 100.80 54506.97 88888.00 2016-09-30 01:00:34.500 274 12662.88 100.80 54506.97 88888.00 2016-09-30 01:00:34.625 274 12662.85 100.80 54506.97 88888.00 2016-09-30 01:00:34.750 274 12662.83 100.78 54506.95 88888.00 2016-09-30 01:00:34.875 274 12662.83 100.78 54506.93 88888.00 2016-09-30 01:00:35.000 274 12662.85 100.75 54506.93 88888.00 2016-09-30 01:00:35.125 274 12662.83 100.75 54506.95 88888.00 2016-09-30 01:00:35.250 274 12662.73 100.75 54506.97 88888.00 2016-09-30 01:00:35.375 274 12662.77 100.72 54506.95 88888.00 2016-09-30 01:00:35.500 274 12662.85 100.75 54506.95 88888.00 2016-09-30 01:00:35.625 274 12662.88 100.78 54506.93 88888.00 2016-09-30 01:00:35.750 274 12662.83 100.75 54506.95 88888.00 2016-09-30 01:00:35.875 274 12662.83 100.75 54506.93 88888.00 2016-09-30 01:00:36.000 274 12662.80 100.72 54506.90 88888.00 2016-09-30 01:00:36.125 274 12662.83 100.72 54506.88 88888.00 2016-09-30 01:00:36.250 274 12662.77 100.70 54506.93 88888.00 2016-09-30 01:00:36.375 274 12662.77 100.72 54506.95 88888.00 2016-09-30 01:00:36.500 274 12662.80 100.75 54506.93 88888.00 2016-09-30 01:00:36.625 274 12662.75 100.75 54506.93 88888.00 2016-09-30 01:00:36.750 274 12662.67 100.72 54506.93 88888.00 2016-09-30 01:00:36.875 274 12662.67 100.72 54506.90 88888.00 2016-09-30 01:00:37.000 274 12662.73 100.72 54506.93 88888.00 2016-09-30 01:00:37.125 274 12662.75 100.72 54506.90 88888.00 2016-09-30 01:00:37.250 274 12662.65 100.70 54506.93 88888.00 2016-09-30 01:00:37.375 274 12662.62 100.70 54506.95 88888.00 2016-09-30 01:00:37.500 274 12662.62 100.70 54506.95 88888.00 2016-09-30 01:00:37.625 274 12662.67 100.72 54506.95 88888.00 2016-09-30 01:00:37.750 274 12662.77 100.70 54506.95 88888.00 2016-09-30 01:00:37.875 274 12662.73 100.72 54506.97 88888.00 2016-09-30 01:00:38.000 274 12662.62 100.72 54506.95 88888.00 2016-09-30 01:00:38.125 274 12662.60 100.72 54506.97 88888.00 2016-09-30 01:00:38.250 274 12662.67 100.67 54506.97 88888.00 2016-09-30 01:00:38.375 274 12662.67 100.70 54506.95 88888.00 2016-09-30 01:00:38.500 274 12662.60 100.70 54506.95 88888.00 2016-09-30 01:00:38.625 274 12662.55 100.72 54506.97 88888.00 2016-09-30 01:00:38.750 274 12662.55 100.75 54506.97 88888.00 2016-09-30 01:00:38.875 274 12662.52 100.70 54506.95 88888.00 2016-09-30 01:00:39.000 274 12662.52 100.67 54506.93 88888.00 2016-09-30 01:00:39.125 274 12662.50 100.70 54506.93 88888.00 2016-09-30 01:00:39.250 274 12662.42 100.67 54506.95 88888.00 2016-09-30 01:00:39.375 274 12662.45 100.70 54506.95 88888.00 2016-09-30 01:00:39.500 274 12662.42 100.70 54506.95 88888.00 2016-09-30 01:00:39.625 274 12662.40 100.67 54506.97 88888.00 2016-09-30 01:00:39.750 274 12662.40 100.70 54506.97 88888.00 2016-09-30 01:00:39.875 274 12662.38 100.70 54506.95 88888.00 2016-09-30 01:00:40.000 274 12662.33 100.67 54506.93 88888.00 2016-09-30 01:00:40.125 274 12662.33 100.70 54506.93 88888.00 2016-09-30 01:00:40.250 274 12662.35 100.70 54506.95 88888.00 2016-09-30 01:00:40.375 274 12662.38 100.67 54506.97 88888.00 2016-09-30 01:00:40.500 274 12662.30 100.67 54506.97 88888.00 2016-09-30 01:00:40.625 274 12662.30 100.70 54506.97 88888.00 2016-09-30 01:00:40.750 274 12662.30 100.72 54507.00 88888.00 2016-09-30 01:00:40.875 274 12662.33 100.72 54506.95 88888.00 2016-09-30 01:00:41.000 274 12662.35 100.72 54506.95 88888.00 2016-09-30 01:00:41.125 274 12662.35 100.75 54507.00 88888.00 2016-09-30 01:00:41.250 274 12662.27 100.72 54507.03 88888.00 2016-09-30 01:00:41.375 274 12662.33 100.72 54506.97 88888.00 2016-09-30 01:00:41.500 274 12662.35 100.72 54506.97 88888.00 2016-09-30 01:00:41.625 274 12662.33 100.72 54507.00 88888.00 2016-09-30 01:00:41.750 274 12662.33 100.72 54507.00 88888.00 2016-09-30 01:00:41.875 274 12662.30 100.72 54507.00 88888.00 2016-09-30 01:00:42.000 274 12662.27 100.70 54506.97 88888.00 2016-09-30 01:00:42.125 274 12662.23 100.70 54506.97 88888.00 2016-09-30 01:00:42.250 274 12662.12 100.70 54507.00 88888.00 2016-09-30 01:00:42.375 274 12662.15 100.67 54507.00 88888.00 2016-09-30 01:00:42.500 274 12662.12 100.70 54506.97 88888.00 2016-09-30 01:00:42.625 274 12662.10 100.72 54506.97 88888.00 2016-09-30 01:00:42.750 274 12662.12 100.72 54507.00 88888.00 2016-09-30 01:00:42.875 274 12662.02 100.72 54506.97 88888.00 2016-09-30 01:00:43.000 274 12662.00 100.72 54506.97 88888.00 2016-09-30 01:00:43.125 274 12662.05 100.72 54507.00 88888.00 2016-09-30 01:00:43.250 274 12662.02 100.72 54507.00 88888.00 2016-09-30 01:00:43.375 274 12662.00 100.75 54507.03 88888.00 2016-09-30 01:00:43.500 274 12662.05 100.75 54507.03 88888.00 2016-09-30 01:00:43.625 274 12662.02 100.72 54506.97 88888.00 2016-09-30 01:00:43.750 274 12661.95 100.75 54507.00 88888.00 2016-09-30 01:00:43.875 274 12661.95 100.78 54507.03 88888.00 2016-09-30 01:00:44.000 274 12661.95 100.75 54507.00 88888.00 2016-09-30 01:00:44.125 274 12661.88 100.70 54507.00 88888.00 2016-09-30 01:00:44.250 274 12661.83 100.72 54507.00 88888.00 2016-09-30 01:00:44.375 274 12661.85 100.75 54506.97 88888.00 2016-09-30 01:00:44.500 274 12661.92 100.75 54507.00 88888.00 2016-09-30 01:00:44.625 274 12661.85 100.78 54507.00 88888.00 2016-09-30 01:00:44.750 274 12661.75 100.75 54507.00 88888.00 2016-09-30 01:00:44.875 274 12661.70 100.72 54507.00 88888.00 2016-09-30 01:00:45.000 274 12661.70 100.72 54507.00 88888.00 2016-09-30 01:00:45.125 274 12661.75 100.75 54507.00 88888.00 2016-09-30 01:00:45.250 274 12661.77 100.78 54507.03 88888.00 2016-09-30 01:00:45.375 274 12661.83 100.78 54507.00 88888.00 2016-09-30 01:00:45.500 274 12661.77 100.75 54507.00 88888.00 2016-09-30 01:00:45.625 274 12661.75 100.75 54506.97 88888.00 2016-09-30 01:00:45.750 274 12661.70 100.75 54506.97 88888.00 2016-09-30 01:00:45.875 274 12661.67 100.78 54506.97 88888.00 2016-09-30 01:00:46.000 274 12661.65 100.78 54506.97 88888.00 2016-09-30 01:00:46.125 274 12661.67 100.75 54506.97 88888.00 2016-09-30 01:00:46.250 274 12661.65 100.75 54506.95 88888.00 2016-09-30 01:00:46.375 274 12661.65 100.75 54506.97 88888.00 2016-09-30 01:00:46.500 274 12661.62 100.78 54506.97 88888.00 2016-09-30 01:00:46.625 274 12661.62 100.78 54506.95 88888.00 2016-09-30 01:00:46.750 274 12661.67 100.78 54506.97 88888.00 2016-09-30 01:00:46.875 274 12661.70 100.80 54506.97 88888.00 2016-09-30 01:00:47.000 274 12661.70 100.78 54506.95 88888.00 2016-09-30 01:00:47.125 274 12661.70 100.75 54506.95 88888.00 2016-09-30 01:00:47.250 274 12661.62 100.75 54506.97 88888.00 2016-09-30 01:00:47.375 274 12661.58 100.78 54506.97 88888.00 2016-09-30 01:00:47.500 274 12661.60 100.78 54506.97 88888.00 2016-09-30 01:00:47.625 274 12661.60 100.78 54506.95 88888.00 2016-09-30 01:00:47.750 274 12661.60 100.78 54506.95 88888.00 2016-09-30 01:00:47.875 274 12661.55 100.80 54506.97 88888.00 2016-09-30 01:00:48.000 274 12661.58 100.78 54506.97 88888.00 2016-09-30 01:00:48.125 274 12661.55 100.78 54506.97 88888.00 2016-09-30 01:00:48.250 274 12661.50 100.78 54507.03 88888.00 2016-09-30 01:00:48.375 274 12661.50 100.80 54507.00 88888.00 2016-09-30 01:00:48.500 274 12661.52 100.80 54506.97 88888.00 2016-09-30 01:00:48.625 274 12661.48 100.80 54506.97 88888.00 2016-09-30 01:00:48.750 274 12661.45 100.80 54506.95 88888.00 2016-09-30 01:00:48.875 274 12661.45 100.80 54506.93 88888.00 2016-09-30 01:00:49.000 274 12661.50 100.80 54506.93 88888.00 2016-09-30 01:00:49.125 274 12661.50 100.78 54506.97 88888.00 2016-09-30 01:00:49.250 274 12661.42 100.72 54506.95 88888.00 2016-09-30 01:00:49.375 274 12661.50 100.75 54506.95 88888.00 2016-09-30 01:00:49.500 274 12661.48 100.78 54506.95 88888.00 2016-09-30 01:00:49.625 274 12661.48 100.78 54506.95 88888.00 2016-09-30 01:00:49.750 274 12661.42 100.78 54506.93 88888.00 2016-09-30 01:00:49.875 274 12661.45 100.78 54506.93 88888.00 2016-09-30 01:00:50.000 274 12661.48 100.80 54506.90 88888.00 2016-09-30 01:00:50.125 274 12661.40 100.80 54506.93 88888.00 2016-09-30 01:00:50.250 274 12661.35 100.78 54506.93 88888.00 2016-09-30 01:00:50.375 274 12661.38 100.78 54506.95 88888.00 2016-09-30 01:00:50.500 274 12661.38 100.78 54506.93 88888.00 2016-09-30 01:00:50.625 274 12661.27 100.78 54506.93 88888.00 2016-09-30 01:00:50.750 274 12661.25 100.78 54506.95 88888.00 2016-09-30 01:00:50.875 274 12661.27 100.72 54506.95 88888.00 2016-09-30 01:00:51.000 274 12661.25 100.72 54506.95 88888.00 2016-09-30 01:00:51.125 274 12661.20 100.75 54506.95 88888.00 2016-09-30 01:00:51.250 274 12661.15 100.72 54506.95 88888.00 2016-09-30 01:00:51.375 274 12661.17 100.78 54506.97 88888.00 2016-09-30 01:00:51.500 274 12661.17 100.78 54506.95 88888.00 2016-09-30 01:00:51.625 274 12661.17 100.75 54506.97 88888.00 2016-09-30 01:00:51.750 274 12661.17 100.72 54506.97 88888.00 2016-09-30 01:00:51.875 274 12661.20 100.72 54506.93 88888.00 2016-09-30 01:00:52.000 274 12661.25 100.78 54506.93 88888.00 2016-09-30 01:00:52.125 274 12661.23 100.75 54506.95 88888.00 2016-09-30 01:00:52.250 274 12661.10 100.72 54506.95 88888.00 2016-09-30 01:00:52.375 274 12661.05 100.75 54506.95 88888.00 2016-09-30 01:00:52.500 274 12661.08 100.78 54506.95 88888.00 2016-09-30 01:00:52.625 274 12661.10 100.75 54506.97 88888.00 2016-09-30 01:00:52.750 274 12661.15 100.72 54506.95 88888.00 2016-09-30 01:00:52.875 274 12661.20 100.75 54506.95 88888.00 2016-09-30 01:00:53.000 274 12661.17 100.72 54506.95 88888.00 2016-09-30 01:00:53.125 274 12661.15 100.72 54506.95 88888.00 2016-09-30 01:00:53.250 274 12661.10 100.70 54507.03 88888.00 2016-09-30 01:00:53.375 274 12661.17 100.72 54507.00 88888.00 2016-09-30 01:00:53.500 274 12661.25 100.72 54506.97 88888.00 2016-09-30 01:00:53.625 274 12661.23 100.72 54506.97 88888.00 2016-09-30 01:00:53.750 274 12661.17 100.72 54506.95 88888.00 2016-09-30 01:00:53.875 274 12661.17 100.70 54506.95 88888.00 2016-09-30 01:00:54.000 274 12661.17 100.67 54506.95 88888.00 2016-09-30 01:00:54.125 274 12661.12 100.65 54506.95 88888.00 2016-09-30 01:00:54.250 274 12661.10 100.65 54506.95 88888.00 2016-09-30 01:00:54.375 274 12661.05 100.65 54506.95 88888.00 2016-09-30 01:00:54.500 274 12661.05 100.65 54506.93 88888.00 2016-09-30 01:00:54.625 274 12661.08 100.67 54506.95 88888.00 2016-09-30 01:00:54.750 274 12661.10 100.65 54506.97 88888.00 2016-09-30 01:00:54.875 274 12661.10 100.65 54506.97 88888.00 2016-09-30 01:00:55.000 274 12661.15 100.62 54506.95 88888.00 2016-09-30 01:00:55.125 274 12661.08 100.62 54506.95 88888.00 2016-09-30 01:00:55.250 274 12661.00 100.60 54506.93 88888.00 2016-09-30 01:00:55.375 274 12661.08 100.60 54506.95 88888.00 2016-09-30 01:00:55.500 274 12661.08 100.62 54506.95 88888.00 2016-09-30 01:00:55.625 274 12661.05 100.62 54506.95 88888.00 2016-09-30 01:00:55.750 274 12661.05 100.62 54506.93 88888.00 2016-09-30 01:00:55.875 274 12660.98 100.60 54506.93 88888.00 2016-09-30 01:00:56.000 274 12660.98 100.62 54506.93 88888.00 2016-09-30 01:00:56.125 274 12660.95 100.62 54506.93 88888.00 2016-09-30 01:00:56.250 274 12660.90 100.60 54506.93 88888.00 2016-09-30 01:00:56.375 274 12660.92 100.58 54506.95 88888.00 2016-09-30 01:00:56.500 274 12660.95 100.60 54506.93 88888.00 2016-09-30 01:00:56.625 274 12660.95 100.60 54506.93 88888.00 2016-09-30 01:00:56.750 274 12660.95 100.55 54506.93 88888.00 2016-09-30 01:00:56.875 274 12660.95 100.53 54506.93 88888.00 2016-09-30 01:00:57.000 274 12660.95 100.53 54506.93 88888.00 2016-09-30 01:00:57.125 274 12660.92 100.50 54506.93 88888.00 2016-09-30 01:00:57.250 274 12660.88 100.53 54506.93 88888.00 2016-09-30 01:00:57.375 274 12660.90 100.53 54506.93 88888.00 2016-09-30 01:00:57.500 274 12660.85 100.53 54506.93 88888.00 2016-09-30 01:00:57.625 274 12660.83 100.50 54506.95 88888.00 2016-09-30 01:00:57.750 274 12660.85 100.50 54506.95 88888.00 2016-09-30 01:00:57.875 274 12660.90 100.50 54506.97 88888.00 2016-09-30 01:00:58.000 274 12660.85 100.50 54506.95 88888.00 2016-09-30 01:00:58.125 274 12660.83 100.47 54506.95 88888.00 2016-09-30 01:00:58.250 274 12660.83 100.47 54506.95 88888.00 2016-09-30 01:00:58.375 274 12660.90 100.50 54506.95 88888.00 2016-09-30 01:00:58.500 274 12660.90 100.50 54506.93 88888.00 2016-09-30 01:00:58.625 274 12660.85 100.50 54506.90 88888.00 2016-09-30 01:00:58.750 274 12660.83 100.50 54506.90 88888.00 2016-09-30 01:00:58.875 274 12660.83 100.45 54506.90 88888.00 2016-09-30 01:00:59.000 274 12660.90 100.45 54506.93 88888.00 2016-09-30 01:00:59.125 274 12660.85 100.45 54506.95 88888.00 2016-09-30 01:00:59.250 274 12660.77 100.42 54506.95 88888.00 2016-09-30 01:00:59.375 274 12660.77 100.45 54506.95 88888.00 2016-09-30 01:00:59.500 274 12660.75 100.50 54506.95 88888.00 2016-09-30 01:00:59.625 274 12660.73 100.47 54506.93 88888.00 2016-09-30 01:00:59.750 274 12660.73 100.50 54506.95 88888.00 2016-09-30 01:00:59.875 274 12660.73 100.47 54506.95 88888.00 2016-09-30 01:01:00.000 274 12660.73 100.47 54506.93 88888.00 2016-09-30 01:01:00.125 274 12660.73 100.45 54506.95 88888.00 2016-09-30 01:01:00.250 274 12660.73 100.45 54506.95 88888.00 2016-09-30 01:01:00.375 274 12660.67 100.47 54506.95 88888.00 2016-09-30 01:01:00.500 274 12660.67 100.45 54506.93 88888.00 2016-09-30 01:01:00.625 274 12660.73 100.42 54506.95 88888.00 2016-09-30 01:01:00.750 274 12660.73 100.45 54506.95 88888.00 2016-09-30 01:01:00.875 274 12660.73 100.45 54506.93 88888.00 2016-09-30 01:01:01.000 274 12660.75 100.42 54506.93 88888.00 2016-09-30 01:01:01.125 274 12660.77 100.45 54506.93 88888.00 2016-09-30 01:01:01.250 274 12660.80 100.42 54506.93 88888.00 2016-09-30 01:01:01.375 274 12660.77 100.40 54506.90 88888.00 2016-09-30 01:01:01.500 274 12660.75 100.40 54506.90 88888.00 2016-09-30 01:01:01.625 274 12660.73 100.40 54506.90 88888.00 2016-09-30 01:01:01.750 274 12660.73 100.40 54506.90 88888.00 2016-09-30 01:01:01.875 274 12660.77 100.40 54506.90 88888.00 2016-09-30 01:01:02.000 274 12660.75 100.40 54506.88 88888.00 2016-09-30 01:01:02.125 274 12660.70 100.42 54506.93 88888.00 2016-09-30 01:01:02.250 274 12660.65 100.42 54506.93 88888.00 2016-09-30 01:01:02.375 274 12660.65 100.42 54506.90 88888.00 2016-09-30 01:01:02.500 274 12660.67 100.42 54506.90 88888.00 2016-09-30 01:01:02.625 274 12660.70 100.42 54506.90 88888.00 2016-09-30 01:01:02.750 274 12660.67 100.40 54506.90 88888.00 2016-09-30 01:01:02.875 274 12660.62 100.42 54506.90 88888.00 2016-09-30 01:01:03.000 274 12660.62 100.42 54506.90 88888.00 2016-09-30 01:01:03.125 274 12660.62 100.45 54506.90 88888.00 2016-09-30 01:01:03.250 274 12660.60 100.42 54506.88 88888.00 2016-09-30 01:01:03.375 274 12660.62 100.40 54506.88 88888.00 2016-09-30 01:01:03.500 274 12660.65 100.40 54506.85 88888.00 2016-09-30 01:01:03.625 274 12660.65 100.40 54506.88 88888.00 2016-09-30 01:01:03.750 274 12660.58 100.40 54506.85 88888.00 2016-09-30 01:01:03.875 274 12660.52 100.40 54506.85 88888.00 2016-09-30 01:01:04.000 274 12660.60 100.40 54506.85 88888.00 2016-09-30 01:01:04.125 274 12660.60 100.42 54506.85 88888.00 2016-09-30 01:01:04.250 274 12660.55 100.38 54506.82 88888.00 2016-09-30 01:01:04.375 274 12660.65 100.40 54506.80 88888.00 2016-09-30 01:01:04.500 274 12660.65 100.40 54506.85 88888.00 2016-09-30 01:01:04.625 274 12660.60 100.40 54506.85 88888.00 2016-09-30 01:01:04.750 274 12660.60 100.40 54506.85 88888.00 2016-09-30 01:01:04.875 274 12660.60 100.40 54506.82 88888.00 2016-09-30 01:01:05.000 274 12660.60 100.42 54506.80 88888.00 2016-09-30 01:01:05.125 274 12660.62 100.42 54506.85 88888.00 2016-09-30 01:01:05.250 274 12660.55 100.40 54506.82 88888.00 2016-09-30 01:01:05.375 274 12660.60 100.38 54506.85 88888.00 2016-09-30 01:01:05.500 274 12660.62 100.40 54506.88 88888.00 2016-09-30 01:01:05.625 274 12660.58 100.40 54506.88 88888.00 2016-09-30 01:01:05.750 274 12660.48 100.40 54506.85 88888.00 2016-09-30 01:01:05.875 274 12660.42 100.45 54506.85 88888.00 2016-09-30 01:01:06.000 274 12660.42 100.40 54506.85 88888.00 2016-09-30 01:01:06.125 274 12660.45 100.40 54506.85 88888.00 2016-09-30 01:01:06.250 274 12660.45 100.40 54506.85 88888.00 2016-09-30 01:01:06.375 274 12660.52 100.42 54506.85 88888.00 2016-09-30 01:01:06.500 274 12660.50 100.40 54506.85 88888.00 2016-09-30 01:01:06.625 274 12660.42 100.42 54506.85 88888.00 2016-09-30 01:01:06.750 274 12660.38 100.42 54506.82 88888.00 2016-09-30 01:01:06.875 274 12660.38 100.45 54506.80 88888.00 2016-09-30 01:01:07.000 274 12660.42 100.42 54506.82 88888.00 2016-09-30 01:01:07.125 274 12660.40 100.38 54506.82 88888.00 2016-09-30 01:01:07.250 274 12660.38 100.40 54506.85 88888.00 2016-09-30 01:01:07.375 274 12660.45 100.45 54506.82 88888.00 2016-09-30 01:01:07.500 274 12660.48 100.45 54506.80 88888.00 2016-09-30 01:01:07.625 274 12660.42 100.45 54506.80 88888.00 2016-09-30 01:01:07.750 274 12660.42 100.45 54506.80 88888.00 2016-09-30 01:01:07.875 274 12660.42 100.45 54506.82 88888.00 2016-09-30 01:01:08.000 274 12660.40 100.45 54506.82 88888.00 2016-09-30 01:01:08.125 274 12660.40 100.45 54506.82 88888.00 2016-09-30 01:01:08.250 274 12660.35 100.42 54506.85 88888.00 2016-09-30 01:01:08.375 274 12660.45 100.40 54506.82 88888.00 2016-09-30 01:01:08.500 274 12660.48 100.42 54506.78 88888.00 2016-09-30 01:01:08.625 274 12660.45 100.45 54506.82 88888.00 2016-09-30 01:01:08.750 274 12660.42 100.45 54506.85 88888.00 2016-09-30 01:01:08.875 274 12660.42 100.45 54506.82 88888.00 2016-09-30 01:01:09.000 274 12660.45 100.45 54506.80 88888.00 2016-09-30 01:01:09.125 274 12660.45 100.47 54506.78 88888.00 2016-09-30 01:01:09.250 274 12660.40 100.47 54506.80 88888.00 2016-09-30 01:01:09.375 274 12660.42 100.47 54506.82 88888.00 2016-09-30 01:01:09.500 274 12660.40 100.47 54506.82 88888.00 2016-09-30 01:01:09.625 274 12660.40 100.45 54506.80 88888.00 2016-09-30 01:01:09.750 274 12660.42 100.45 54506.78 88888.00 2016-09-30 01:01:09.875 274 12660.35 100.50 54506.80 88888.00 2016-09-30 01:01:10.000 274 12660.35 100.50 54506.78 88888.00 2016-09-30 01:01:10.125 274 12660.40 100.50 54506.80 88888.00 2016-09-30 01:01:10.250 274 12660.45 100.47 54506.80 88888.00 2016-09-30 01:01:10.375 274 12660.45 100.47 54506.78 88888.00 2016-09-30 01:01:10.500 274 12660.45 100.45 54506.78 88888.00 2016-09-30 01:01:10.625 274 12660.42 100.47 54506.80 88888.00 2016-09-30 01:01:10.750 274 12660.42 100.47 54506.78 88888.00 2016-09-30 01:01:10.875 274 12660.42 100.50 54506.78 88888.00 2016-09-30 01:01:11.000 274 12660.42 100.47 54506.78 88888.00 2016-09-30 01:01:11.125 274 12660.35 100.47 54506.80 88888.00 2016-09-30 01:01:11.250 274 12660.27 100.45 54506.78 88888.00 2016-09-30 01:01:11.375 274 12660.27 100.45 54506.80 88888.00 2016-09-30 01:01:11.500 274 12660.30 100.47 54506.80 88888.00 2016-09-30 01:01:11.625 274 12660.33 100.47 54506.80 88888.00 2016-09-30 01:01:11.750 274 12660.30 100.50 54506.78 88888.00 2016-09-30 01:01:11.875 274 12660.30 100.50 54506.78 88888.00 2016-09-30 01:01:12.000 274 12660.30 100.47 54506.75 88888.00 2016-09-30 01:01:12.125 274 12660.30 100.50 54506.78 88888.00 2016-09-30 01:01:12.250 274 12660.30 100.47 54506.80 88888.00 2016-09-30 01:01:12.375 274 12660.30 100.47 54506.78 88888.00 2016-09-30 01:01:12.500 274 12660.30 100.47 54506.78 88888.00 2016-09-30 01:01:12.625 274 12660.27 100.47 54506.75 88888.00 2016-09-30 01:01:12.750 274 12660.23 100.50 54506.78 88888.00 2016-09-30 01:01:12.875 274 12660.20 100.47 54506.75 88888.00 2016-09-30 01:01:13.000 274 12660.25 100.47 54506.75 88888.00 2016-09-30 01:01:13.125 274 12660.27 100.45 54506.75 88888.00 2016-09-30 01:01:13.250 274 12660.20 100.45 54506.75 88888.00 2016-09-30 01:01:13.375 274 12660.23 100.50 54506.78 88888.00 2016-09-30 01:01:13.500 274 12660.23 100.50 54506.75 88888.00 2016-09-30 01:01:13.625 274 12660.23 100.45 54506.72 88888.00 2016-09-30 01:01:13.750 274 12660.27 100.45 54506.72 88888.00 2016-09-30 01:01:13.875 274 12660.27 100.45 54506.72 88888.00 2016-09-30 01:01:14.000 274 12660.25 100.45 54506.70 88888.00 2016-09-30 01:01:14.125 274 12660.33 100.45 54506.70 88888.00 2016-09-30 01:01:14.250 274 12660.33 100.42 54506.70 88888.00 2016-09-30 01:01:14.375 274 12660.35 100.47 54506.70 88888.00 2016-09-30 01:01:14.500 274 12660.33 100.45 54506.70 88888.00 2016-09-30 01:01:14.625 274 12660.33 100.42 54506.70 88888.00 2016-09-30 01:01:14.750 274 12660.30 100.45 54506.72 88888.00 2016-09-30 01:01:14.875 274 12660.30 100.45 54506.70 88888.00 2016-09-30 01:01:15.000 274 12660.30 100.40 54506.72 88888.00 2016-09-30 01:01:15.125 274 12660.33 100.45 54506.75 88888.00 2016-09-30 01:01:15.250 274 12660.35 100.45 54506.75 88888.00 2016-09-30 01:01:15.375 274 12660.38 100.50 54506.75 88888.00 2016-09-30 01:01:15.500 274 12660.33 100.47 54506.75 88888.00 2016-09-30 01:01:15.625 274 12660.30 100.47 54506.70 88888.00 2016-09-30 01:01:15.750 274 12660.27 100.47 54506.70 88888.00 2016-09-30 01:01:15.875 274 12660.33 100.42 54506.70 88888.00 2016-09-30 01:01:16.000 274 12660.35 100.47 54506.68 88888.00 2016-09-30 01:01:16.125 274 12660.35 100.42 54506.68 88888.00 2016-09-30 01:01:16.250 274 12660.33 100.40 54506.70 88888.00 2016-09-30 01:01:16.375 274 12660.33 100.42 54506.68 88888.00 2016-09-30 01:01:16.500 274 12660.35 100.40 54506.68 88888.00 2016-09-30 01:01:16.625 274 12660.30 100.45 54506.68 88888.00 2016-09-30 01:01:16.750 274 12660.33 100.45 54506.65 88888.00 2016-09-30 01:01:16.875 274 12660.35 100.42 54506.65 88888.00 2016-09-30 01:01:17.000 274 12660.30 100.42 54506.65 88888.00 2016-09-30 01:01:17.125 274 12660.33 100.40 54506.68 88888.00 2016-09-30 01:01:17.250 274 12660.33 100.38 54506.70 88888.00 2016-09-30 01:01:17.375 274 12660.35 100.38 54506.65 88888.00 2016-09-30 01:01:17.500 274 12660.35 100.42 54506.65 88888.00 2016-09-30 01:01:17.625 274 12660.33 100.40 54506.68 88888.00 2016-09-30 01:01:17.750 274 12660.25 100.42 54506.68 88888.00 2016-09-30 01:01:17.875 274 12660.25 100.47 54506.68 88888.00 2016-09-30 01:01:18.000 274 12660.23 100.47 54506.65 88888.00 2016-09-30 01:01:18.125 274 12660.25 100.45 54506.65 88888.00 2016-09-30 01:01:18.250 274 12660.25 100.40 54506.68 88888.00 2016-09-30 01:01:18.375 274 12660.23 100.40 54506.68 88888.00 2016-09-30 01:01:18.500 274 12660.25 100.40 54506.70 88888.00 2016-09-30 01:01:18.625 274 12660.25 100.38 54506.65 88888.00 2016-09-30 01:01:18.750 274 12660.20 100.38 54506.65 88888.00 2016-09-30 01:01:18.875 274 12660.23 100.40 54506.65 88888.00 2016-09-30 01:01:19.000 274 12660.25 100.40 54506.65 88888.00 2016-09-30 01:01:19.125 274 12660.30 100.40 54506.65 88888.00 2016-09-30 01:01:19.250 274 12660.33 100.40 54506.65 88888.00 2016-09-30 01:01:19.375 274 12660.33 100.40 54506.65 88888.00 2016-09-30 01:01:19.500 274 12660.33 100.40 54506.65 88888.00 2016-09-30 01:01:19.625 274 12660.30 100.42 54506.65 88888.00 2016-09-30 01:01:19.750 274 12660.35 100.42 54506.65 88888.00 2016-09-30 01:01:19.875 274 12660.38 100.40 54506.65 88888.00 2016-09-30 01:01:20.000 274 12660.38 100.42 54506.62 88888.00 2016-09-30 01:01:20.125 274 12660.33 100.42 54506.62 88888.00 2016-09-30 01:01:20.250 274 12660.25 100.42 54506.62 88888.00 2016-09-30 01:01:20.375 274 12660.25 100.42 54506.62 88888.00 2016-09-30 01:01:20.500 274 12660.27 100.42 54506.62 88888.00 2016-09-30 01:01:20.625 274 12660.25 100.47 54506.62 88888.00 2016-09-30 01:01:20.750 274 12660.30 100.47 54506.62 88888.00 2016-09-30 01:01:20.875 274 12660.30 100.47 54506.62 88888.00 2016-09-30 01:01:21.000 274 12660.30 100.45 54506.62 88888.00 2016-09-30 01:01:21.125 274 12660.35 100.45 54506.68 88888.00 2016-09-30 01:01:21.250 274 12660.35 100.45 54506.68 88888.00 2016-09-30 01:01:21.375 274 12660.38 100.42 54506.65 88888.00 2016-09-30 01:01:21.500 274 12660.33 100.45 54506.62 88888.00 2016-09-30 01:01:21.625 274 12660.33 100.42 54506.60 88888.00 2016-09-30 01:01:21.750 274 12660.33 100.45 54506.62 88888.00 2016-09-30 01:01:21.875 274 12660.30 100.45 54506.62 88888.00 2016-09-30 01:01:22.000 274 12660.30 100.42 54506.62 88888.00 2016-09-30 01:01:22.125 274 12660.27 100.42 54506.62 88888.00 2016-09-30 01:01:22.250 274 12660.25 100.45 54506.60 88888.00 2016-09-30 01:01:22.375 274 12660.30 100.42 54506.60 88888.00 2016-09-30 01:01:22.500 274 12660.30 100.42 54506.60 88888.00 2016-09-30 01:01:22.625 274 12660.25 100.42 54506.57 88888.00 2016-09-30 01:01:22.750 274 12660.35 100.45 54506.60 88888.00 2016-09-30 01:01:22.875 274 12660.38 100.45 54506.60 88888.00 2016-09-30 01:01:23.000 274 12660.42 100.45 54506.60 88888.00 2016-09-30 01:01:23.125 274 12660.42 100.45 54506.57 88888.00 2016-09-30 01:01:23.250 274 12660.35 100.47 54506.57 88888.00 2016-09-30 01:01:23.375 274 12660.45 100.50 54506.57 88888.00 2016-09-30 01:01:23.500 274 12660.48 100.50 54506.57 88888.00 2016-09-30 01:01:23.625 274 12660.38 100.47 54506.57 88888.00 2016-09-30 01:01:23.750 274 12660.33 100.47 54506.60 88888.00 2016-09-30 01:01:23.875 274 12660.33 100.50 54506.57 88888.00 2016-09-30 01:01:24.000 274 12660.27 100.47 54506.57 88888.00 2016-09-30 01:01:24.125 274 12660.30 100.45 54506.60 88888.00 2016-09-30 01:01:24.250 274 12660.27 100.50 54506.60 88888.00 2016-09-30 01:01:24.375 274 12660.38 100.50 54506.57 88888.00 2016-09-30 01:01:24.500 274 12660.48 100.53 54506.55 88888.00 2016-09-30 01:01:24.625 274 12660.45 100.53 54506.55 88888.00 2016-09-30 01:01:24.750 274 12660.40 100.53 54506.55 88888.00 2016-09-30 01:01:24.875 274 12660.40 100.50 54506.55 88888.00 2016-09-30 01:01:25.000 274 12660.45 100.53 54506.53 88888.00 2016-09-30 01:01:25.125 274 12660.45 100.53 54506.55 88888.00 2016-09-30 01:01:25.250 274 12660.42 100.50 54506.57 88888.00 2016-09-30 01:01:25.375 274 12660.42 100.50 54506.55 88888.00 2016-09-30 01:01:25.500 274 12660.42 100.53 54506.55 88888.00 2016-09-30 01:01:25.625 274 12660.42 100.55 54506.53 88888.00 2016-09-30 01:01:25.750 274 12660.48 100.55 54506.53 88888.00 2016-09-30 01:01:25.875 274 12660.45 100.55 54506.53 88888.00 2016-09-30 01:01:26.000 274 12660.40 100.55 54506.50 88888.00 2016-09-30 01:01:26.125 274 12660.33 100.58 54506.53 88888.00 2016-09-30 01:01:26.250 274 12660.35 100.55 54506.53 88888.00 2016-09-30 01:01:26.375 274 12660.42 100.55 54506.53 88888.00 2016-09-30 01:01:26.500 274 12660.40 100.55 54506.53 88888.00 2016-09-30 01:01:26.625 274 12660.42 100.55 54506.53 88888.00 2016-09-30 01:01:26.750 274 12660.40 100.55 54506.53 88888.00 2016-09-30 01:01:26.875 274 12660.45 100.60 54506.53 88888.00 2016-09-30 01:01:27.000 274 12660.50 100.58 54506.50 88888.00 2016-09-30 01:01:27.125 274 12660.48 100.60 54506.47 88888.00 2016-09-30 01:01:27.250 274 12660.45 100.60 54506.50 88888.00 2016-09-30 01:01:27.375 274 12660.48 100.62 54506.50 88888.00 2016-09-30 01:01:27.500 274 12660.48 100.60 54506.53 88888.00 2016-09-30 01:01:27.625 274 12660.52 100.60 54506.53 88888.00 2016-09-30 01:01:27.750 274 12660.50 100.62 54506.50 88888.00 2016-09-30 01:01:27.875 274 12660.50 100.65 54506.50 88888.00 2016-09-30 01:01:28.000 274 12660.50 100.67 54506.53 88888.00 2016-09-30 01:01:28.125 274 12660.48 100.65 54506.53 88888.00 2016-09-30 01:01:28.250 274 12660.45 100.60 54506.47 88888.00 2016-09-30 01:01:28.375 274 12660.50 100.62 54506.50 88888.00 2016-09-30 01:01:28.500 274 12660.52 100.67 54506.50 88888.00 2016-09-30 01:01:28.625 274 12660.50 100.65 54506.50 88888.00 2016-09-30 01:01:28.750 274 12660.52 100.65 54506.50 88888.00 2016-09-30 01:01:28.875 274 12660.58 100.65 54506.50 88888.00 2016-09-30 01:01:29.000 274 12660.60 100.62 54506.50 88888.00 2016-09-30 01:01:29.125 274 12660.58 100.67 54506.50 88888.00 2016-09-30 01:01:29.250 274 12660.55 100.67 54506.50 88888.00 2016-09-30 01:01:29.375 274 12660.48 100.67 54506.50 88888.00 2016-09-30 01:01:29.500 274 12660.45 100.67 54506.47 88888.00 2016-09-30 01:01:29.625 274 12660.48 100.67 54506.47 88888.00 2016-09-30 01:01:29.750 274 12660.48 100.70 54506.47 88888.00 2016-09-30 01:01:29.875 274 12660.52 100.67 54506.47 88888.00 2016-09-30 01:01:30.000 274 12660.58 100.70 54506.47 88888.00 2016-09-30 01:01:30.125 274 12660.60 100.70 54506.50 88888.00 2016-09-30 01:01:30.250 274 12660.60 100.70 54506.50 88888.00 2016-09-30 01:01:30.375 274 12660.60 100.70 54506.45 88888.00 2016-09-30 01:01:30.500 274 12660.60 100.70 54506.45 88888.00 2016-09-30 01:01:30.625 274 12660.65 100.70 54506.45 88888.00 2016-09-30 01:01:30.750 274 12660.65 100.72 54506.45 88888.00 2016-09-30 01:01:30.875 274 12660.60 100.72 54506.45 88888.00 2016-09-30 01:01:31.000 274 12660.62 100.72 54506.43 88888.00 2016-09-30 01:01:31.125 274 12660.62 100.72 54506.45 88888.00 2016-09-30 01:01:31.250 274 12660.60 100.72 54506.45 88888.00 2016-09-30 01:01:31.375 274 12660.60 100.75 54506.45 88888.00 2016-09-30 01:01:31.500 274 12660.62 100.78 54506.45 88888.00 2016-09-30 01:01:31.625 274 12660.65 100.75 54506.45 88888.00 2016-09-30 01:01:31.750 274 12660.70 100.75 54506.43 88888.00 2016-09-30 01:01:31.875 274 12660.65 100.75 54506.45 88888.00 2016-09-30 01:01:32.000 274 12660.65 100.72 54506.43 88888.00 2016-09-30 01:01:32.125 274 12660.65 100.78 54506.45 88888.00 2016-09-30 01:01:32.250 274 12660.70 100.78 54506.45 88888.00 2016-09-30 01:01:32.375 274 12660.75 100.83 54506.43 88888.00 2016-09-30 01:01:32.500 274 12660.73 100.80 54506.45 88888.00 2016-09-30 01:01:32.625 274 12660.75 100.80 54506.43 88888.00 2016-09-30 01:01:32.750 274 12660.73 100.78 54506.45 88888.00 2016-09-30 01:01:32.875 274 12660.73 100.80 54506.45 88888.00 2016-09-30 01:01:33.000 274 12660.73 100.78 54506.40 88888.00 2016-09-30 01:01:33.125 274 12660.70 100.83 54506.43 88888.00 2016-09-30 01:01:33.250 274 12660.70 100.83 54506.43 88888.00 2016-09-30 01:01:33.375 274 12660.75 100.83 54506.45 88888.00 2016-09-30 01:01:33.500 274 12660.77 100.85 54506.40 88888.00 2016-09-30 01:01:33.625 274 12660.75 100.88 54506.43 88888.00 2016-09-30 01:01:33.750 274 12660.75 100.85 54506.43 88888.00 2016-09-30 01:01:33.875 274 12660.75 100.85 54506.45 88888.00 2016-09-30 01:01:34.000 274 12660.73 100.88 54506.43 88888.00 2016-09-30 01:01:34.125 274 12660.77 100.90 54506.43 88888.00 2016-09-30 01:01:34.250 274 12660.75 100.88 54506.43 88888.00 2016-09-30 01:01:34.375 274 12660.73 100.90 54506.43 88888.00 2016-09-30 01:01:34.500 274 12660.80 100.90 54506.43 88888.00 2016-09-30 01:01:34.625 274 12660.85 100.88 54506.43 88888.00 2016-09-30 01:01:34.750 274 12660.83 100.92 54506.40 88888.00 2016-09-30 01:01:34.875 274 12660.83 100.92 54506.40 88888.00 2016-09-30 01:01:35.000 274 12660.83 100.92 54506.38 88888.00 2016-09-30 01:01:35.125 274 12660.75 100.92 54506.38 88888.00 2016-09-30 01:01:35.250 274 12660.65 100.92 54506.38 88888.00 2016-09-30 01:01:35.375 274 12660.73 100.92 54506.40 88888.00 2016-09-30 01:01:35.500 274 12660.77 100.90 54506.38 88888.00 2016-09-30 01:01:35.625 274 12660.80 100.95 54506.38 88888.00 2016-09-30 01:01:35.750 274 12660.80 100.95 54506.40 88888.00 2016-09-30 01:01:35.875 274 12660.80 101.00 54506.38 88888.00 2016-09-30 01:01:36.000 274 12660.83 100.97 54506.38 88888.00 2016-09-30 01:01:36.125 274 12660.83 100.97 54506.38 88888.00 2016-09-30 01:01:36.250 274 12660.83 100.97 54506.38 88888.00 2016-09-30 01:01:36.375 274 12660.83 100.97 54506.35 88888.00 2016-09-30 01:01:36.500 274 12660.83 100.97 54506.35 88888.00 2016-09-30 01:01:36.625 274 12660.80 100.97 54506.38 88888.00 2016-09-30 01:01:36.750 274 12660.80 101.00 54506.38 88888.00 2016-09-30 01:01:36.875 274 12660.83 101.00 54506.38 88888.00 2016-09-30 01:01:37.000 274 12660.85 100.97 54506.38 88888.00 2016-09-30 01:01:37.125 274 12660.90 101.00 54506.40 88888.00 2016-09-30 01:01:37.250 274 12660.88 101.05 54506.40 88888.00 2016-09-30 01:01:37.375 274 12660.90 101.08 54506.38 88888.00 2016-09-30 01:01:37.500 274 12660.85 101.05 54506.35 88888.00 2016-09-30 01:01:37.625 274 12660.80 101.05 54506.35 88888.00 2016-09-30 01:01:37.750 274 12660.80 101.05 54506.35 88888.00 2016-09-30 01:01:37.875 274 12660.83 101.03 54506.35 88888.00 2016-09-30 01:01:38.000 274 12660.80 101.08 54506.35 88888.00 2016-09-30 01:01:38.125 274 12660.80 101.05 54506.35 88888.00 2016-09-30 01:01:38.250 274 12660.77 101.05 54506.32 88888.00 2016-09-30 01:01:38.375 274 12660.77 101.08 54506.32 88888.00 2016-09-30 01:01:38.500 274 12660.80 101.10 54506.32 88888.00 2016-09-30 01:01:38.625 274 12660.83 101.08 54506.32 88888.00 2016-09-30 01:01:38.750 274 12660.80 101.05 54506.35 88888.00 2016-09-30 01:01:38.875 274 12660.75 101.10 54506.35 88888.00 2016-09-30 01:01:39.000 274 12660.75 101.10 54506.35 88888.00 2016-09-30 01:01:39.125 274 12660.80 101.10 54506.32 88888.00 2016-09-30 01:01:39.250 274 12660.80 101.10 54506.35 88888.00 2016-09-30 01:01:39.375 274 12660.83 101.10 54506.35 88888.00 2016-09-30 01:01:39.500 274 12660.77 101.08 54506.35 88888.00 2016-09-30 01:01:39.625 274 12660.75 101.05 54506.35 88888.00 2016-09-30 01:01:39.750 274 12660.80 101.08 54506.35 88888.00 2016-09-30 01:01:39.875 274 12660.85 101.10 54506.32 88888.00 2016-09-30 01:01:40.000 274 12660.83 101.10 54506.32 88888.00 2016-09-30 01:01:40.125 274 12660.83 101.12 54506.32 88888.00 2016-09-30 01:01:40.250 274 12660.83 101.12 54506.32 88888.00 2016-09-30 01:01:40.375 274 12660.83 101.12 54506.32 88888.00 2016-09-30 01:01:40.500 274 12660.83 101.10 54506.32 88888.00 2016-09-30 01:01:40.625 274 12660.83 101.10 54506.35 88888.00 2016-09-30 01:01:40.750 274 12660.88 101.12 54506.32 88888.00 2016-09-30 01:01:40.875 274 12660.92 101.12 54506.30 88888.00 2016-09-30 01:01:41.000 274 12660.95 101.12 54506.32 88888.00 2016-09-30 01:01:41.125 274 12660.95 101.15 54506.32 88888.00 2016-09-30 01:01:41.250 274 12660.85 101.12 54506.32 88888.00 2016-09-30 01:01:41.375 274 12660.83 101.10 54506.30 88888.00 2016-09-30 01:01:41.500 274 12660.85 101.12 54506.30 88888.00 2016-09-30 01:01:41.625 274 12660.90 101.15 54506.30 88888.00 2016-09-30 01:01:41.750 274 12660.90 101.15 54506.30 88888.00 2016-09-30 01:01:41.875 274 12660.90 101.15 54506.28 88888.00 2016-09-30 01:01:42.000 274 12660.90 101.12 54506.30 88888.00 2016-09-30 01:01:42.125 274 12660.90 101.12 54506.32 88888.00 2016-09-30 01:01:42.250 274 12660.88 101.10 54506.32 88888.00 2016-09-30 01:01:42.375 274 12660.90 101.12 54506.32 88888.00 2016-09-30 01:01:42.500 274 12660.88 101.15 54506.35 88888.00 2016-09-30 01:01:42.625 274 12660.88 101.17 54506.32 88888.00 2016-09-30 01:01:42.750 274 12660.85 101.15 54506.30 88888.00 2016-09-30 01:01:42.875 274 12660.88 101.15 54506.30 88888.00 2016-09-30 01:01:43.000 274 12660.95 101.15 54506.32 88888.00 2016-09-30 01:01:43.125 274 12660.95 101.12 54506.32 88888.00 2016-09-30 01:01:43.250 274 12660.88 101.08 54506.35 88888.00 2016-09-30 01:01:43.375 274 12660.83 101.10 54506.35 88888.00 2016-09-30 01:01:43.500 274 12660.80 101.12 54506.35 88888.00 2016-09-30 01:01:43.625 274 12660.85 101.15 54506.32 88888.00 2016-09-30 01:01:43.750 274 12660.88 101.15 54506.32 88888.00 2016-09-30 01:01:43.875 274 12660.92 101.12 54506.32 88888.00 2016-09-30 01:01:44.000 274 12660.95 101.12 54506.30 88888.00 2016-09-30 01:01:44.125 274 12660.92 101.15 54506.32 88888.00 2016-09-30 01:01:44.250 274 12660.88 101.15 54506.32 88888.00 2016-09-30 01:01:44.375 274 12660.83 101.15 54506.32 88888.00 2016-09-30 01:01:44.500 274 12660.83 101.20 54506.35 88888.00 2016-09-30 01:01:44.625 274 12660.85 101.20 54506.35 88888.00 2016-09-30 01:01:44.750 274 12660.83 101.20 54506.35 88888.00 2016-09-30 01:01:44.875 274 12660.80 101.15 54506.32 88888.00 2016-09-30 01:01:45.000 274 12660.80 101.17 54506.30 88888.00 2016-09-30 01:01:45.125 274 12660.85 101.20 54506.30 88888.00 2016-09-30 01:01:45.250 274 12660.88 101.17 54506.30 88888.00 2016-09-30 01:01:45.375 274 12660.88 101.17 54506.30 88888.00 2016-09-30 01:01:45.500 274 12660.83 101.17 54506.30 88888.00 2016-09-30 01:01:45.625 274 12660.80 101.20 54506.30 88888.00 2016-09-30 01:01:45.750 274 12660.83 101.17 54506.28 88888.00 2016-09-30 01:01:45.875 274 12660.90 101.17 54506.30 88888.00 2016-09-30 01:01:46.000 274 12661.00 101.17 54506.30 88888.00 2016-09-30 01:01:46.125 274 12660.98 101.20 54506.28 88888.00 2016-09-30 01:01:46.250 274 12660.95 101.17 54506.32 88888.00 2016-09-30 01:01:46.375 274 12660.95 101.17 54506.30 88888.00 2016-09-30 01:01:46.500 274 12660.90 101.20 54506.30 88888.00 2016-09-30 01:01:46.625 274 12660.92 101.22 54506.30 88888.00 2016-09-30 01:01:46.750 274 12660.95 101.22 54506.30 88888.00 2016-09-30 01:01:46.875 274 12660.92 101.20 54506.30 88888.00 2016-09-30 01:01:47.000 274 12660.95 101.20 54506.30 88888.00 2016-09-30 01:01:47.125 274 12661.00 101.20 54506.25 88888.00 2016-09-30 01:01:47.250 274 12661.08 101.20 54506.28 88888.00 2016-09-30 01:01:47.375 274 12661.12 101.22 54506.30 88888.00 2016-09-30 01:01:47.500 274 12661.05 101.22 54506.30 88888.00 2016-09-30 01:01:47.625 274 12660.95 101.25 54506.30 88888.00 2016-09-30 01:01:47.750 274 12661.00 101.22 54506.30 88888.00 2016-09-30 01:01:47.875 274 12661.02 101.22 54506.30 88888.00 2016-09-30 01:01:48.000 274 12661.00 101.22 54506.30 88888.00 2016-09-30 01:01:48.125 274 12661.00 101.20 54506.28 88888.00 2016-09-30 01:01:48.250 274 12661.08 101.20 54506.28 88888.00 2016-09-30 01:01:48.375 274 12661.12 101.22 54506.28 88888.00 2016-09-30 01:01:48.500 274 12661.08 101.22 54506.30 88888.00 2016-09-30 01:01:48.625 274 12661.02 101.22 54506.30 88888.00 2016-09-30 01:01:48.750 274 12661.02 101.17 54506.30 88888.00 2016-09-30 01:01:48.875 274 12661.02 101.17 54506.30 88888.00 2016-09-30 01:01:49.000 274 12661.05 101.20 54506.30 88888.00 2016-09-30 01:01:49.125 274 12661.12 101.22 54506.32 88888.00 2016-09-30 01:01:49.250 274 12661.08 101.17 54506.32 88888.00 2016-09-30 01:01:49.375 274 12661.10 101.17 54506.32 88888.00 2016-09-30 01:01:49.500 274 12661.15 101.22 54506.30 88888.00 2016-09-30 01:01:49.625 274 12661.17 101.25 54506.30 88888.00 2016-09-30 01:01:49.750 274 12661.12 101.25 54506.30 88888.00 2016-09-30 01:01:49.875 274 12661.12 101.17 54506.28 88888.00 2016-09-30 01:01:50.000 274 12661.15 101.20 54506.28 88888.00 2016-09-30 01:01:50.125 274 12661.15 101.22 54506.32 88888.00 2016-09-30 01:01:50.250 274 12661.10 101.20 54506.30 88888.00 2016-09-30 01:01:50.375 274 12661.10 101.22 54506.28 88888.00 2016-09-30 01:01:50.500 274 12661.02 101.25 54506.30 88888.00 2016-09-30 01:01:50.625 274 12660.98 101.25 54506.28 88888.00 2016-09-30 01:01:50.750 274 12661.00 101.25 54506.28 88888.00 2016-09-30 01:01:50.875 274 12661.02 101.25 54506.30 88888.00 2016-09-30 01:01:51.000 274 12661.00 101.25 54506.28 88888.00 2016-09-30 01:01:51.125 274 12661.02 101.22 54506.30 88888.00 2016-09-30 01:01:51.250 274 12661.02 101.20 54506.30 88888.00 2016-09-30 01:01:51.375 274 12661.05 101.25 54506.30 88888.00 2016-09-30 01:01:51.500 274 12661.05 101.25 54506.28 88888.00 2016-09-30 01:01:51.625 274 12661.05 101.22 54506.28 88888.00 2016-09-30 01:01:51.750 274 12661.08 101.22 54506.30 88888.00 2016-09-30 01:01:51.875 274 12661.08 101.22 54506.30 88888.00 2016-09-30 01:01:52.000 274 12661.05 101.25 54506.28 88888.00 2016-09-30 01:01:52.125 274 12661.00 101.22 54506.28 88888.00 2016-09-30 01:01:52.250 274 12660.98 101.20 54506.28 88888.00 2016-09-30 01:01:52.375 274 12661.00 101.22 54506.30 88888.00 2016-09-30 01:01:52.500 274 12661.02 101.20 54506.32 88888.00 2016-09-30 01:01:52.625 274 12661.05 101.20 54506.30 88888.00 2016-09-30 01:01:52.750 274 12661.10 101.22 54506.30 88888.00 2016-09-30 01:01:52.875 274 12661.02 101.22 54506.30 88888.00 2016-09-30 01:01:53.000 274 12661.02 101.20 54506.32 88888.00 2016-09-30 01:01:53.125 274 12661.08 101.25 54506.32 88888.00 2016-09-30 01:01:53.250 274 12660.98 101.22 54506.35 88888.00 2016-09-30 01:01:53.375 274 12660.98 101.25 54506.35 88888.00 2016-09-30 01:01:53.500 274 12661.02 101.28 54506.32 88888.00 2016-09-30 01:01:53.625 274 12661.00 101.25 54506.35 88888.00 2016-09-30 01:01:53.750 274 12660.95 101.25 54506.32 88888.00 2016-09-30 01:01:53.875 274 12660.98 101.22 54506.32 88888.00 2016-09-30 01:01:54.000 274 12660.95 101.22 54506.32 88888.00 2016-09-30 01:01:54.125 274 12660.98 101.22 54506.32 88888.00 2016-09-30 01:01:54.250 274 12661.02 101.25 54506.35 88888.00 2016-09-30 01:01:54.375 274 12661.02 101.28 54506.32 88888.00 2016-09-30 01:01:54.500 274 12660.92 101.28 54506.35 88888.00 2016-09-30 01:01:54.625 274 12660.90 101.28 54506.35 88888.00 2016-09-30 01:01:54.750 274 12660.90 101.28 54506.35 88888.00 2016-09-30 01:01:54.875 274 12660.92 101.25 54506.32 88888.00 2016-09-30 01:01:55.000 274 12660.95 101.25 54506.32 88888.00 2016-09-30 01:01:55.125 274 12660.90 101.28 54506.35 88888.00 2016-09-30 01:01:55.250 274 12660.88 101.25 54506.35 88888.00 2016-09-30 01:01:55.375 274 12660.88 101.25 54506.32 88888.00 2016-09-30 01:01:55.500 274 12660.90 101.28 54506.32 88888.00 2016-09-30 01:01:55.625 274 12660.90 101.30 54506.32 88888.00 2016-09-30 01:01:55.750 274 12660.95 101.28 54506.32 88888.00 2016-09-30 01:01:55.875 274 12660.98 101.22 54506.32 88888.00 2016-09-30 01:01:56.000 274 12660.98 101.22 54506.32 88888.00 2016-09-30 01:01:56.125 274 12660.98 101.20 54506.35 88888.00 2016-09-30 01:01:56.250 274 12661.05 101.20 54506.35 88888.00 2016-09-30 01:01:56.375 274 12661.12 101.25 54506.35 88888.00 2016-09-30 01:01:56.500 274 12661.08 101.22 54506.35 88888.00 2016-09-30 01:01:56.625 274 12660.98 101.20 54506.35 88888.00 2016-09-30 01:01:56.750 274 12661.00 101.22 54506.35 88888.00 2016-09-30 01:01:56.875 274 12661.02 101.22 54506.35 88888.00 2016-09-30 01:01:57.000 274 12661.00 101.22 54506.35 88888.00 2016-09-30 01:01:57.125 274 12661.10 101.25 54506.35 88888.00 2016-09-30 01:01:57.250 274 12661.08 101.25 54506.38 88888.00 2016-09-30 01:01:57.375 274 12661.05 101.25 54506.38 88888.00 2016-09-30 01:01:57.500 274 12661.05 101.28 54506.35 88888.00 2016-09-30 01:01:57.625 274 12661.08 101.28 54506.35 88888.00 2016-09-30 01:01:57.750 274 12661.08 101.25 54506.35 88888.00 2016-09-30 01:01:57.875 274 12661.02 101.25 54506.35 88888.00 2016-09-30 01:01:58.000 274 12661.00 101.25 54506.35 88888.00 2016-09-30 01:01:58.125 274 12661.00 101.22 54506.35 88888.00 2016-09-30 01:01:58.250 274 12661.00 101.22 54506.38 88888.00 2016-09-30 01:01:58.375 274 12661.00 101.22 54506.35 88888.00 2016-09-30 01:01:58.500 274 12660.98 101.22 54506.35 88888.00 2016-09-30 01:01:58.625 274 12660.98 101.22 54506.35 88888.00 2016-09-30 01:01:58.750 274 12660.98 101.20 54506.35 88888.00 2016-09-30 01:01:58.875 274 12660.95 101.20 54506.35 88888.00 2016-09-30 01:01:59.000 274 12661.00 101.22 54506.38 88888.00 2016-09-30 01:01:59.125 274 12661.05 101.20 54506.40 88888.00 2016-09-30 01:01:59.250 274 12661.00 101.17 54506.38 88888.00 2016-09-30 01:01:59.375 274 12660.98 101.20 54506.35 88888.00 2016-09-30 01:01:59.500 274 12660.95 101.20 54506.35 88888.00 2016-09-30 01:01:59.625 274 12661.00 101.20 54506.38 88888.00 2016-09-30 01:01:59.750 274 12660.98 101.20 54506.38 88888.00 2016-09-30 01:01:59.875 274 12660.98 101.20 54506.38 88888.00 2016-09-30 01:02:00.000 274 12660.98 101.17 54506.38 88888.00 2016-09-30 01:02:00.125 274 12661.02 101.17 54506.38 88888.00 2016-09-30 01:02:00.250 274 12661.00 101.15 54506.40 88888.00 2016-09-30 01:02:00.375 274 12661.02 101.20 54506.40 88888.00 2016-09-30 01:02:00.500 274 12661.02 101.20 54506.40 88888.00 2016-09-30 01:02:00.625 274 12661.02 101.22 54506.40 88888.00 2016-09-30 01:02:00.750 274 12661.05 101.20 54506.38 88888.00 2016-09-30 01:02:00.875 274 12661.10 101.17 54506.40 88888.00 2016-09-30 01:02:01.000 274 12661.12 101.17 54506.40 88888.00 2016-09-30 01:02:01.125 274 12661.12 101.20 54506.38 88888.00 2016-09-30 01:02:01.250 274 12661.17 101.17 54506.38 88888.00 2016-09-30 01:02:01.375 274 12661.17 101.20 54506.38 88888.00 2016-09-30 01:02:01.500 274 12661.12 101.20 54506.43 88888.00 2016-09-30 01:02:01.625 274 12661.10 101.17 54506.40 88888.00 2016-09-30 01:02:01.750 274 12661.08 101.20 54506.40 88888.00 2016-09-30 01:02:01.875 274 12661.12 101.20 54506.38 88888.00 2016-09-30 01:02:02.000 274 12661.10 101.17 54506.38 88888.00 2016-09-30 01:02:02.125 274 12661.08 101.20 54506.40 88888.00 2016-09-30 01:02:02.250 274 12661.08 101.17 54506.43 88888.00 2016-09-30 01:02:02.375 274 12661.12 101.17 54506.40 88888.00 2016-09-30 01:02:02.500 274 12661.12 101.17 54506.40 88888.00 2016-09-30 01:02:02.625 274 12661.12 101.15 54506.40 88888.00 2016-09-30 01:02:02.750 274 12661.12 101.12 54506.38 88888.00 2016-09-30 01:02:02.875 274 12661.10 101.15 54506.38 88888.00 2016-09-30 01:02:03.000 274 12661.10 101.15 54506.40 88888.00 2016-09-30 01:02:03.125 274 12661.12 101.15 54506.43 88888.00 2016-09-30 01:02:03.250 274 12661.17 101.15 54506.43 88888.00 2016-09-30 01:02:03.375 274 12661.20 101.15 54506.40 88888.00 2016-09-30 01:02:03.500 274 12661.17 101.15 54506.38 88888.00 2016-09-30 01:02:03.625 274 12661.15 101.15 54506.40 88888.00 2016-09-30 01:02:03.750 274 12661.15 101.15 54506.38 88888.00 2016-09-30 01:02:03.875 274 12661.17 101.10 54506.40 88888.00 2016-09-30 01:02:04.000 274 12661.23 101.15 54506.40 88888.00 2016-09-30 01:02:04.125 274 12661.25 101.17 54506.40 88888.00 2016-09-30 01:02:04.250 274 12661.23 101.17 54506.43 88888.00 2016-09-30 01:02:04.375 274 12661.20 101.15 54506.40 88888.00 2016-09-30 01:02:04.500 274 12661.20 101.15 54506.40 88888.00 2016-09-30 01:02:04.625 274 12661.25 101.15 54506.40 88888.00 2016-09-30 01:02:04.750 274 12661.20 101.15 54506.40 88888.00 2016-09-30 01:02:04.875 274 12661.20 101.15 54506.38 88888.00 2016-09-30 01:02:05.000 274 12661.23 101.15 54506.40 88888.00 2016-09-30 01:02:05.125 274 12661.20 101.15 54506.40 88888.00 2016-09-30 01:02:05.250 274 12661.17 101.12 54506.40 88888.00 2016-09-30 01:02:05.375 274 12661.23 101.15 54506.40 88888.00 2016-09-30 01:02:05.500 274 12661.20 101.17 54506.38 88888.00 2016-09-30 01:02:05.625 274 12661.15 101.17 54506.38 88888.00 2016-09-30 01:02:05.750 274 12661.12 101.17 54506.38 88888.00 2016-09-30 01:02:05.875 274 12661.17 101.15 54506.38 88888.00 2016-09-30 01:02:06.000 274 12661.20 101.17 54506.38 88888.00 2016-09-30 01:02:06.125 274 12661.15 101.20 54506.40 88888.00 2016-09-30 01:02:06.250 274 12661.17 101.17 54506.40 88888.00 2016-09-30 01:02:06.375 274 12661.23 101.15 54506.40 88888.00 2016-09-30 01:02:06.500 274 12661.20 101.17 54506.40 88888.00 2016-09-30 01:02:06.625 274 12661.20 101.15 54506.40 88888.00 2016-09-30 01:02:06.750 274 12661.20 101.17 54506.40 88888.00 2016-09-30 01:02:06.875 274 12661.23 101.20 54506.43 88888.00 2016-09-30 01:02:07.000 274 12661.20 101.17 54506.43 88888.00 2016-09-30 01:02:07.125 274 12661.15 101.20 54506.38 88888.00 2016-09-30 01:02:07.250 274 12661.10 101.17 54506.38 88888.00 2016-09-30 01:02:07.375 274 12661.15 101.20 54506.38 88888.00 2016-09-30 01:02:07.500 274 12661.17 101.20 54506.40 88888.00 2016-09-30 01:02:07.625 274 12661.23 101.22 54506.40 88888.00 2016-09-30 01:02:07.750 274 12661.20 101.22 54506.40 88888.00 2016-09-30 01:02:07.875 274 12661.20 101.25 54506.40 88888.00 2016-09-30 01:02:08.000 274 12661.23 101.25 54506.40 88888.00 2016-09-30 01:02:08.125 274 12661.20 101.22 54506.43 88888.00 2016-09-30 01:02:08.250 274 12661.08 101.22 54506.40 88888.00 2016-09-30 01:02:08.375 274 12661.15 101.25 54506.40 88888.00 2016-09-30 01:02:08.500 274 12661.23 101.28 54506.40 88888.00 2016-09-30 01:02:08.625 274 12661.23 101.28 54506.40 88888.00 2016-09-30 01:02:08.750 274 12661.20 101.25 54506.38 88888.00 2016-09-30 01:02:08.875 274 12661.17 101.25 54506.40 88888.00 2016-09-30 01:02:09.000 274 12661.20 101.25 54506.38 88888.00 2016-09-30 01:02:09.125 274 12661.23 101.28 54506.40 88888.00 2016-09-30 01:02:09.250 274 12661.20 101.28 54506.43 88888.00 2016-09-30 01:02:09.375 274 12661.15 101.25 54506.40 88888.00 2016-09-30 01:02:09.500 274 12661.12 101.28 54506.40 88888.00 2016-09-30 01:02:09.625 274 12661.15 101.28 54506.40 88888.00 2016-09-30 01:02:09.750 274 12661.15 101.28 54506.40 88888.00 2016-09-30 01:02:09.875 274 12661.20 101.28 54506.40 88888.00 2016-09-30 01:02:10.000 274 12661.20 101.28 54506.40 88888.00 2016-09-30 01:02:10.125 274 12661.15 101.28 54506.40 88888.00 2016-09-30 01:02:10.250 274 12661.15 101.22 54506.40 88888.00 2016-09-30 01:02:10.375 274 12661.12 101.25 54506.40 88888.00 2016-09-30 01:02:10.500 274 12661.12 101.25 54506.40 88888.00 2016-09-30 01:02:10.625 274 12661.15 101.25 54506.43 88888.00 2016-09-30 01:02:10.750 274 12661.15 101.28 54506.40 88888.00 2016-09-30 01:02:10.875 274 12661.15 101.30 54506.40 88888.00 2016-09-30 01:02:11.000 274 12661.20 101.30 54506.43 88888.00 2016-09-30 01:02:11.125 274 12661.17 101.30 54506.43 88888.00 2016-09-30 01:02:11.250 274 12661.15 101.28 54506.45 88888.00 2016-09-30 01:02:11.375 274 12661.15 101.33 54506.43 88888.00 2016-09-30 01:02:11.500 274 12661.12 101.30 54506.43 88888.00 2016-09-30 01:02:11.625 274 12661.12 101.33 54506.40 88888.00 2016-09-30 01:02:11.750 274 12661.20 101.33 54506.40 88888.00 2016-09-30 01:02:11.875 274 12661.17 101.38 54506.40 88888.00 2016-09-30 01:02:12.000 274 12661.15 101.38 54506.40 88888.00 2016-09-30 01:02:12.125 274 12661.15 101.40 54506.43 88888.00 2016-09-30 01:02:12.250 274 12661.12 101.38 54506.45 88888.00 2016-09-30 01:02:12.375 274 12661.15 101.38 54506.43 88888.00 2016-09-30 01:02:12.500 274 12661.17 101.35 54506.40 88888.00 2016-09-30 01:02:12.625 274 12661.15 101.35 54506.43 88888.00 2016-09-30 01:02:12.750 274 12661.12 101.35 54506.40 88888.00 2016-09-30 01:02:12.875 274 12661.15 101.33 54506.43 88888.00 2016-09-30 01:02:13.000 274 12661.17 101.33 54506.45 88888.00 2016-09-30 01:02:13.125 274 12661.17 101.33 54506.43 88888.00 2016-09-30 01:02:13.250 274 12661.12 101.33 54506.45 88888.00 2016-09-30 01:02:13.375 274 12661.20 101.38 54506.45 88888.00 2016-09-30 01:02:13.500 274 12661.23 101.42 54506.43 88888.00 2016-09-30 01:02:13.625 274 12661.23 101.38 54506.43 88888.00 2016-09-30 01:02:13.750 274 12661.25 101.35 54506.43 88888.00 2016-09-30 01:02:13.875 274 12661.27 101.38 54506.40 88888.00 2016-09-30 01:02:14.000 274 12661.25 101.38 54506.40 88888.00 2016-09-30 01:02:14.125 274 12661.20 101.38 54506.43 88888.00 2016-09-30 01:02:14.250 274 12661.12 101.38 54506.43 88888.00 2016-09-30 01:02:14.375 274 12661.17 101.38 54506.43 88888.00 2016-09-30 01:02:14.500 274 12661.20 101.40 54506.45 88888.00 2016-09-30 01:02:14.625 274 12661.20 101.42 54506.45 88888.00 2016-09-30 01:02:14.750 274 12661.23 101.42 54506.43 88888.00 2016-09-30 01:02:14.875 274 12661.25 101.40 54506.43 88888.00 2016-09-30 01:02:15.000 274 12661.23 101.42 54506.43 88888.00 2016-09-30 01:02:15.125 274 12661.25 101.42 54506.43 88888.00 2016-09-30 01:02:15.250 274 12661.23 101.40 54506.43 88888.00 2016-09-30 01:02:15.375 274 12661.23 101.40 54506.43 88888.00 2016-09-30 01:02:15.500 274 12661.20 101.40 54506.45 88888.00 2016-09-30 01:02:15.625 274 12661.20 101.45 54506.47 88888.00 2016-09-30 01:02:15.750 274 12661.20 101.42 54506.47 88888.00 2016-09-30 01:02:15.875 274 12661.17 101.42 54506.45 88888.00 2016-09-30 01:02:16.000 274 12661.15 101.42 54506.43 88888.00 2016-09-30 01:02:16.125 274 12661.17 101.42 54506.43 88888.00 2016-09-30 01:02:16.250 274 12661.23 101.40 54506.43 88888.00 2016-09-30 01:02:16.375 274 12661.25 101.45 54506.43 88888.00 2016-09-30 01:02:16.500 274 12661.17 101.47 54506.38 88888.00 2016-09-30 01:02:16.625 274 12661.15 101.42 54506.43 88888.00 2016-09-30 01:02:16.750 274 12661.15 101.45 54506.43 88888.00 2016-09-30 01:02:16.875 274 12661.17 101.45 54506.43 88888.00 2016-09-30 01:02:17.000 274 12661.17 101.45 54506.40 88888.00 2016-09-30 01:02:17.125 274 12661.17 101.45 54506.43 88888.00 2016-09-30 01:02:17.250 274 12661.20 101.45 54506.43 88888.00 2016-09-30 01:02:17.375 274 12661.17 101.47 54506.40 88888.00 2016-09-30 01:02:17.500 274 12661.17 101.45 54506.40 88888.00 2016-09-30 01:02:17.625 274 12661.17 101.47 54506.43 88888.00 2016-09-30 01:02:17.750 274 12661.20 101.53 54506.43 88888.00 2016-09-30 01:02:17.875 274 12661.15 101.50 54506.43 88888.00 2016-09-30 01:02:18.000 274 12661.17 101.50 54506.40 88888.00 2016-09-30 01:02:18.125 274 12661.25 101.47 54506.43 88888.00 2016-09-30 01:02:18.250 274 12661.23 101.47 54506.40 88888.00 2016-09-30 01:02:18.375 274 12661.15 101.47 54506.43 88888.00 2016-09-30 01:02:18.500 274 12661.17 101.47 54506.40 88888.00 2016-09-30 01:02:18.625 274 12661.17 101.45 54506.40 88888.00 2016-09-30 01:02:18.750 274 12661.17 101.45 54506.40 88888.00 2016-09-30 01:02:18.875 274 12661.17 101.45 54506.43 88888.00 2016-09-30 01:02:19.000 274 12661.15 101.47 54506.43 88888.00 2016-09-30 01:02:19.125 274 12661.12 101.50 54506.40 88888.00 2016-09-30 01:02:19.250 274 12661.17 101.47 54506.38 88888.00 2016-09-30 01:02:19.375 274 12661.25 101.50 54506.38 88888.00 2016-09-30 01:02:19.500 274 12661.27 101.53 54506.40 88888.00 2016-09-30 01:02:19.625 274 12661.23 101.53 54506.38 88888.00 2016-09-30 01:02:19.750 274 12661.20 101.50 54506.40 88888.00 2016-09-30 01:02:19.875 274 12661.23 101.53 54506.38 88888.00 2016-09-30 01:02:20.000 274 12661.20 101.50 54506.38 88888.00 2016-09-30 01:02:20.125 274 12661.20 101.55 54506.40 88888.00 2016-09-30 01:02:20.250 274 12661.17 101.53 54506.40 88888.00 2016-09-30 01:02:20.375 274 12661.17 101.53 54506.38 88888.00 2016-09-30 01:02:20.500 274 12661.20 101.55 54506.35 88888.00 2016-09-30 01:02:20.625 274 12661.23 101.58 54506.38 88888.00 2016-09-30 01:02:20.750 274 12661.25 101.55 54506.38 88888.00 2016-09-30 01:02:20.875 274 12661.27 101.53 54506.38 88888.00 2016-09-30 01:02:21.000 274 12661.27 101.55 54506.38 88888.00 2016-09-30 01:02:21.125 274 12661.27 101.58 54506.38 88888.00 2016-09-30 01:02:21.250 274 12661.30 101.58 54506.38 88888.00 2016-09-30 01:02:21.375 274 12661.30 101.58 54506.38 88888.00 2016-09-30 01:02:21.500 274 12661.30 101.58 54506.35 88888.00 2016-09-30 01:02:21.625 274 12661.25 101.55 54506.35 88888.00 2016-09-30 01:02:21.750 274 12661.33 101.60 54506.35 88888.00 2016-09-30 01:02:21.875 274 12661.38 101.60 54506.35 88888.00 2016-09-30 01:02:22.000 274 12661.40 101.60 54506.32 88888.00 2016-09-30 01:02:22.125 274 12661.40 101.60 54506.35 88888.00 2016-09-30 01:02:22.250 274 12661.35 101.58 54506.35 88888.00 2016-09-30 01:02:22.375 274 12661.40 101.55 54506.35 88888.00 2016-09-30 01:02:22.500 274 12661.48 101.55 54506.35 88888.00 2016-09-30 01:02:22.625 274 12661.50 101.55 54506.30 88888.00 2016-09-30 01:02:22.750 274 12661.38 101.50 54506.30 88888.00 2016-09-30 01:02:22.875 274 12661.40 101.55 54506.32 88888.00 2016-09-30 01:02:23.000 274 12661.48 101.58 54506.35 88888.00 2016-09-30 01:02:23.125 274 12661.45 101.58 54506.35 88888.00 2016-09-30 01:02:23.250 274 12661.40 101.55 54506.35 88888.00 2016-09-30 01:02:23.375 274 12661.52 101.58 54506.32 88888.00 2016-09-30 01:02:23.500 274 12661.60 101.58 54506.32 88888.00 2016-09-30 01:02:23.625 274 12661.65 101.58 54506.32 88888.00 2016-09-30 01:02:23.750 274 12661.62 101.60 54506.32 88888.00 2016-09-30 01:02:23.875 274 12661.60 101.60 54506.30 88888.00 2016-09-30 01:02:24.000 274 12661.62 101.60 54506.28 88888.00 2016-09-30 01:02:24.125 274 12661.60 101.60 54506.30 88888.00 2016-09-30 01:02:24.250 274 12661.58 101.60 54506.30 88888.00 2016-09-30 01:02:24.375 274 12661.65 101.60 54506.32 88888.00 2016-09-30 01:02:24.500 274 12661.67 101.62 54506.32 88888.00 2016-09-30 01:02:24.625 274 12661.67 101.62 54506.32 88888.00 2016-09-30 01:02:24.750 274 12661.70 101.60 54506.32 88888.00 2016-09-30 01:02:24.875 274 12661.73 101.60 54506.32 88888.00 2016-09-30 01:02:25.000 274 12661.77 101.62 54506.32 88888.00 2016-09-30 01:02:25.125 274 12661.80 101.62 54506.30 88888.00 2016-09-30 01:02:25.250 274 12661.75 101.65 54506.30 88888.00 2016-09-30 01:02:25.375 274 12661.83 101.65 54506.30 88888.00 2016-09-30 01:02:25.500 274 12661.85 101.65 54506.28 88888.00 2016-09-30 01:02:25.625 274 12661.83 101.65 54506.28 88888.00 2016-09-30 01:02:25.750 274 12661.88 101.65 54506.28 88888.00 2016-09-30 01:02:25.875 274 12661.88 101.65 54506.28 88888.00 2016-09-30 01:02:26.000 274 12661.85 101.65 54506.28 88888.00 2016-09-30 01:02:26.125 274 12661.90 101.65 54506.28 88888.00 2016-09-30 01:02:26.250 274 12661.90 101.65 54506.28 88888.00 2016-09-30 01:02:26.375 274 12661.95 101.67 54506.30 88888.00 2016-09-30 01:02:26.500 274 12661.98 101.67 54506.30 88888.00 2016-09-30 01:02:26.625 274 12661.98 101.65 54506.30 88888.00 2016-09-30 01:02:26.750 274 12661.95 101.65 54506.28 88888.00 2016-09-30 01:02:26.875 274 12661.95 101.65 54506.25 88888.00 2016-09-30 01:02:27.000 274 12662.00 101.70 54506.25 88888.00 2016-09-30 01:02:27.125 274 12662.00 101.67 54506.25 88888.00 2016-09-30 01:02:27.250 274 12662.00 101.67 54506.28 88888.00 2016-09-30 01:02:27.375 274 12662.02 101.67 54506.25 88888.00 2016-09-30 01:02:27.500 274 12661.95 101.65 54506.28 88888.00 2016-09-30 01:02:27.625 274 12662.05 101.67 54506.25 88888.00 2016-09-30 01:02:27.750 274 12662.10 101.72 54506.28 88888.00 2016-09-30 01:02:27.875 274 12662.08 101.70 54506.25 88888.00 2016-09-30 01:02:28.000 274 12662.08 101.70 54506.25 88888.00 2016-09-30 01:02:28.125 274 12662.05 101.72 54506.28 88888.00 2016-09-30 01:02:28.250 274 12662.08 101.67 54506.25 88888.00 2016-09-30 01:02:28.375 274 12662.15 101.70 54506.22 88888.00 2016-09-30 01:02:28.500 274 12662.12 101.78 54506.25 88888.00 2016-09-30 01:02:28.625 274 12662.17 101.75 54506.25 88888.00 2016-09-30 01:02:28.750 274 12662.25 101.72 54506.25 88888.00 2016-09-30 01:02:28.875 274 12662.20 101.72 54506.22 88888.00 2016-09-30 01:02:29.000 274 12662.20 101.72 54506.22 88888.00 2016-09-30 01:02:29.125 274 12662.17 101.70 54506.25 88888.00 2016-09-30 01:02:29.250 274 12662.23 101.70 54506.28 88888.00 2016-09-30 01:02:29.375 274 12662.30 101.72 54506.22 88888.00 2016-09-30 01:02:29.500 274 12662.25 101.78 54506.22 88888.00 2016-09-30 01:02:29.625 274 12662.25 101.75 54506.22 88888.00 2016-09-30 01:02:29.750 274 12662.33 101.75 54506.22 88888.00 2016-09-30 01:02:29.875 274 12662.33 101.72 54506.20 88888.00 2016-09-30 01:02:30.000 274 12662.30 101.75 54506.22 88888.00 2016-09-30 01:02:30.125 274 12662.30 101.80 54506.20 88888.00 2016-09-30 01:02:30.250 274 12662.25 101.80 54506.20 88888.00 2016-09-30 01:02:30.375 274 12662.27 101.80 54506.18 88888.00 2016-09-30 01:02:30.500 274 12662.33 101.80 54506.18 88888.00 2016-09-30 01:02:30.625 274 12662.35 101.83 54506.20 88888.00 2016-09-30 01:02:30.750 274 12662.40 101.85 54506.20 88888.00 2016-09-30 01:02:30.875 274 12662.38 101.83 54506.20 88888.00 2016-09-30 01:02:31.000 274 12662.33 101.83 54506.20 88888.00 2016-09-30 01:02:31.125 274 12662.25 101.83 54506.18 88888.00 2016-09-30 01:02:31.250 274 12662.30 101.80 54506.15 88888.00 2016-09-30 01:02:31.375 274 12662.40 101.85 54506.18 88888.00 2016-09-30 01:02:31.500 274 12662.38 101.88 54506.18 88888.00 2016-09-30 01:02:31.625 274 12662.40 101.88 54506.20 88888.00 2016-09-30 01:02:31.750 274 12662.40 101.95 54506.20 88888.00 2016-09-30 01:02:31.875 274 12662.40 101.95 54506.20 88888.00 2016-09-30 01:02:32.000 274 12662.42 101.90 54506.15 88888.00 2016-09-30 01:02:32.125 274 12662.42 101.92 54506.15 88888.00 2016-09-30 01:02:32.250 274 12662.40 101.95 54506.15 88888.00 2016-09-30 01:02:32.375 274 12662.38 101.97 54506.15 88888.00 2016-09-30 01:02:32.500 274 12662.33 101.97 54506.12 88888.00 2016-09-30 01:02:32.625 274 12662.33 101.97 54506.12 88888.00 2016-09-30 01:02:32.750 274 12662.35 102.03 54506.12 88888.00 2016-09-30 01:02:32.875 274 12662.35 102.00 54506.12 88888.00 2016-09-30 01:02:33.000 274 12662.40 102.00 54506.12 88888.00 2016-09-30 01:02:33.125 274 12662.42 102.03 54506.15 88888.00 2016-09-30 01:02:33.250 274 12662.38 102.00 54506.12 88888.00 2016-09-30 01:02:33.375 274 12662.40 102.00 54506.10 88888.00 2016-09-30 01:02:33.500 274 12662.38 102.00 54506.12 88888.00 2016-09-30 01:02:33.625 274 12662.40 102.03 54506.10 88888.00 2016-09-30 01:02:33.750 274 12662.42 102.03 54506.10 88888.00 2016-09-30 01:02:33.875 274 12662.48 102.08 54506.12 88888.00 2016-09-30 01:02:34.000 274 12662.48 102.05 54506.10 88888.00 2016-09-30 01:02:34.125 274 12662.45 102.05 54506.10 88888.00 2016-09-30 01:02:34.250 274 12662.50 102.08 54506.15 88888.00 2016-09-30 01:02:34.375 274 12662.60 102.08 54506.15 88888.00 2016-09-30 01:02:34.500 274 12662.60 102.08 54506.12 88888.00 2016-09-30 01:02:34.625 274 12662.55 102.10 54506.07 88888.00 2016-09-30 01:02:34.750 274 12662.52 102.12 54506.10 88888.00 2016-09-30 01:02:34.875 274 12662.52 102.15 54506.10 88888.00 2016-09-30 01:02:35.000 274 12662.55 102.15 54506.07 88888.00 2016-09-30 01:02:35.125 274 12662.60 102.15 54506.07 88888.00 2016-09-30 01:02:35.250 274 12662.52 102.15 54506.07 88888.00 2016-09-30 01:02:35.375 274 12662.55 102.12 54506.05 88888.00 2016-09-30 01:02:35.500 274 12662.58 102.12 54506.05 88888.00 2016-09-30 01:02:35.625 274 12662.58 102.12 54506.05 88888.00 2016-09-30 01:02:35.750 274 12662.55 102.12 54506.05 88888.00 2016-09-30 01:02:35.875 274 12662.52 102.08 54506.03 88888.00 2016-09-30 01:02:36.000 274 12662.52 102.08 54506.03 88888.00 2016-09-30 01:02:36.125 274 12662.50 102.10 54506.05 88888.00 2016-09-30 01:02:36.250 274 12662.52 102.15 54506.05 88888.00 2016-09-30 01:02:36.375 274 12662.60 102.15 54506.03 88888.00 2016-09-30 01:02:36.500 274 12662.62 102.12 54506.03 88888.00 2016-09-30 01:02:36.625 274 12662.62 102.17 54506.03 88888.00 2016-09-30 01:02:36.750 274 12662.60 102.20 54506.03 88888.00 2016-09-30 01:02:36.875 274 12662.62 102.22 54506.03 88888.00 2016-09-30 01:02:37.000 274 12662.62 102.20 54506.03 88888.00 2016-09-30 01:02:37.125 274 12662.62 102.20 54506.05 88888.00 2016-09-30 01:02:37.250 274 12662.60 102.22 54506.05 88888.00 2016-09-30 01:02:37.375 274 12662.62 102.20 54506.05 88888.00 2016-09-30 01:02:37.500 274 12662.58 102.25 54506.05 88888.00 2016-09-30 01:02:37.625 274 12662.58 102.25 54506.05 88888.00 2016-09-30 01:02:37.750 274 12662.60 102.28 54506.07 88888.00 2016-09-30 01:02:37.875 274 12662.62 102.25 54506.05 88888.00 2016-09-30 01:02:38.000 274 12662.62 102.22 54506.03 88888.00 2016-09-30 01:02:38.125 274 12662.65 102.25 54506.03 88888.00 2016-09-30 01:02:38.250 274 12662.65 102.22 54506.00 88888.00 2016-09-30 01:02:38.375 274 12662.65 102.22 54506.05 88888.00 2016-09-30 01:02:38.500 274 12662.65 102.28 54506.03 88888.00 2016-09-30 01:02:38.625 274 12662.67 102.28 54506.03 88888.00 2016-09-30 01:02:38.750 274 12662.62 102.28 54506.05 88888.00 2016-09-30 01:02:38.875 274 12662.60 102.30 54506.05 88888.00 2016-09-30 01:02:39.000 274 12662.65 102.33 54506.03 88888.00 2016-09-30 01:02:39.125 274 12662.65 102.30 54506.07 88888.00 2016-09-30 01:02:39.250 274 12662.60 102.28 54506.05 88888.00 2016-09-30 01:02:39.375 274 12662.58 102.33 54506.05 88888.00 2016-09-30 01:02:39.500 274 12662.55 102.33 54506.05 88888.00 2016-09-30 01:02:39.625 274 12662.58 102.33 54506.05 88888.00 2016-09-30 01:02:39.750 274 12662.55 102.33 54506.03 88888.00 2016-09-30 01:02:39.875 274 12662.52 102.33 54506.05 88888.00 2016-09-30 01:02:40.000 274 12662.52 102.30 54506.05 88888.00 2016-09-30 01:02:40.125 274 12662.55 102.28 54506.05 88888.00 2016-09-30 01:02:40.250 274 12662.50 102.30 54506.07 88888.00 2016-09-30 01:02:40.375 274 12662.52 102.38 54506.03 88888.00 2016-09-30 01:02:40.500 274 12662.50 102.38 54506.00 88888.00 2016-09-30 01:02:40.625 274 12662.48 102.38 54506.00 88888.00 2016-09-30 01:02:40.750 274 12662.48 102.35 54506.03 88888.00 2016-09-30 01:02:40.875 274 12662.55 102.38 54506.05 88888.00 2016-09-30 01:02:41.000 274 12662.55 102.38 54506.05 88888.00 2016-09-30 01:02:41.125 274 12662.50 102.38 54506.03 88888.00 2016-09-30 01:02:41.250 274 12662.48 102.38 54506.03 88888.00 2016-09-30 01:02:41.375 274 12662.48 102.38 54506.00 88888.00 2016-09-30 01:02:41.500 274 12662.48 102.38 54506.03 88888.00 2016-09-30 01:02:41.625 274 12662.50 102.38 54506.05 88888.00 2016-09-30 01:02:41.750 274 12662.50 102.38 54506.05 88888.00 2016-09-30 01:02:41.875 274 12662.52 102.38 54506.05 88888.00 2016-09-30 01:02:42.000 274 12662.58 102.40 54506.05 88888.00 2016-09-30 01:02:42.125 274 12662.60 102.40 54506.07 88888.00 2016-09-30 01:02:42.250 274 12662.60 102.38 54506.05 88888.00 2016-09-30 01:02:42.375 274 12662.62 102.40 54506.03 88888.00 2016-09-30 01:02:42.500 274 12662.60 102.42 54506.00 88888.00 2016-09-30 01:02:42.625 274 12662.58 102.42 54506.00 88888.00 2016-09-30 01:02:42.750 274 12662.52 102.40 54506.03 88888.00 2016-09-30 01:02:42.875 274 12662.55 102.40 54506.03 88888.00 2016-09-30 01:02:43.000 274 12662.58 102.40 54506.03 88888.00 2016-09-30 01:02:43.125 274 12662.60 102.42 54506.03 88888.00 2016-09-30 01:02:43.250 274 12662.55 102.42 54506.00 88888.00 2016-09-30 01:02:43.375 274 12662.52 102.40 54506.03 88888.00 2016-09-30 01:02:43.500 274 12662.48 102.42 54506.03 88888.00 2016-09-30 01:02:43.625 274 12662.48 102.42 54506.03 88888.00 2016-09-30 01:02:43.750 274 12662.48 102.45 54506.03 88888.00 2016-09-30 01:02:43.875 274 12662.42 102.45 54506.05 88888.00 2016-09-30 01:02:44.000 274 12662.48 102.42 54506.05 88888.00 2016-09-30 01:02:44.125 274 12662.52 102.45 54506.05 88888.00 2016-09-30 01:02:44.250 274 12662.52 102.45 54506.07 88888.00 2016-09-30 01:02:44.375 274 12662.50 102.45 54506.05 88888.00 2016-09-30 01:02:44.500 274 12662.50 102.45 54506.07 88888.00 2016-09-30 01:02:44.625 274 12662.50 102.42 54506.07 88888.00 2016-09-30 01:02:44.750 274 12662.50 102.42 54506.03 88888.00 2016-09-30 01:02:44.875 274 12662.50 102.45 54506.05 88888.00 2016-09-30 01:02:45.000 274 12662.48 102.45 54506.05 88888.00 2016-09-30 01:02:45.125 274 12662.45 102.47 54506.05 88888.00 2016-09-30 01:02:45.250 274 12662.38 102.45 54506.05 88888.00 2016-09-30 01:02:45.375 274 12662.35 102.45 54506.05 88888.00 2016-09-30 01:02:45.500 274 12662.40 102.45 54506.05 88888.00 2016-09-30 01:02:45.625 274 12662.42 102.45 54506.05 88888.00 2016-09-30 01:02:45.750 274 12662.42 102.47 54506.07 88888.00 2016-09-30 01:02:45.875 274 12662.40 102.47 54506.07 88888.00 2016-09-30 01:02:46.000 274 12662.40 102.45 54506.07 88888.00 2016-09-30 01:02:46.125 274 12662.40 102.45 54506.05 88888.00 2016-09-30 01:02:46.250 274 12662.45 102.47 54506.10 88888.00 2016-09-30 01:02:46.375 274 12662.52 102.50 54506.07 88888.00 2016-09-30 01:02:46.500 274 12662.52 102.50 54506.10 88888.00 2016-09-30 01:02:46.625 274 12662.50 102.47 54506.07 88888.00 2016-09-30 01:02:46.750 274 12662.52 102.47 54506.05 88888.00 2016-09-30 01:02:46.875 274 12662.52 102.50 54506.05 88888.00 2016-09-30 01:02:47.000 274 12662.50 102.50 54506.07 88888.00 2016-09-30 01:02:47.125 274 12662.40 102.53 54506.07 88888.00 2016-09-30 01:02:47.250 274 12662.40 102.50 54506.10 88888.00 2016-09-30 01:02:47.375 274 12662.42 102.50 54506.05 88888.00 2016-09-30 01:02:47.500 274 12662.40 102.47 54506.05 88888.00 2016-09-30 01:02:47.625 274 12662.33 102.47 54506.05 88888.00 2016-09-30 01:02:47.750 274 12662.35 102.50 54506.05 88888.00 2016-09-30 01:02:47.875 274 12662.42 102.53 54506.10 88888.00 2016-09-30 01:02:48.000 274 12662.40 102.50 54506.07 88888.00 2016-09-30 01:02:48.125 274 12662.38 102.53 54506.10 88888.00 2016-09-30 01:02:48.250 274 12662.33 102.50 54506.07 88888.00 2016-09-30 01:02:48.375 274 12662.30 102.53 54506.05 88888.00 2016-09-30 01:02:48.500 274 12662.35 102.53 54506.03 88888.00 2016-09-30 01:02:48.625 274 12662.35 102.55 54506.00 88888.00 2016-09-30 01:02:48.750 274 12662.27 102.55 54506.05 88888.00 2016-09-30 01:02:48.875 274 12662.30 102.55 54506.05 88888.00 2016-09-30 01:02:49.000 274 12662.30 102.55 54506.03 88888.00 2016-09-30 01:02:49.125 274 12662.30 102.55 54506.05 88888.00 2016-09-30 01:02:49.250 274 12662.23 102.55 54506.05 88888.00 2016-09-30 01:02:49.375 274 12662.25 102.58 54506.05 88888.00 2016-09-30 01:02:49.500 274 12662.20 102.58 54506.05 88888.00 2016-09-30 01:02:49.625 274 12662.20 102.58 54506.05 88888.00 2016-09-30 01:02:49.750 274 12662.23 102.60 54506.05 88888.00 2016-09-30 01:02:49.875 274 12662.23 102.60 54506.05 88888.00 2016-09-30 01:02:50.000 274 12662.20 102.60 54506.07 88888.00 2016-09-30 01:02:50.125 274 12662.23 102.60 54506.07 88888.00 2016-09-30 01:02:50.250 274 12662.23 102.58 54506.07 88888.00 2016-09-30 01:02:50.375 274 12662.25 102.62 54506.07 88888.00 2016-09-30 01:02:50.500 274 12662.27 102.65 54506.10 88888.00 2016-09-30 01:02:50.625 274 12662.27 102.65 54506.07 88888.00 2016-09-30 01:02:50.750 274 12662.27 102.62 54506.05 88888.00 2016-09-30 01:02:50.875 274 12662.25 102.62 54506.05 88888.00 2016-09-30 01:02:51.000 274 12662.27 102.60 54506.05 88888.00 2016-09-30 01:02:51.125 274 12662.20 102.60 54506.07 88888.00 2016-09-30 01:02:51.250 274 12662.10 102.60 54506.07 88888.00 2016-09-30 01:02:51.375 274 12662.17 102.62 54506.07 88888.00 2016-09-30 01:02:51.500 274 12662.23 102.62 54506.05 88888.00 2016-09-30 01:02:51.625 274 12662.23 102.65 54506.05 88888.00 2016-09-30 01:02:51.750 274 12662.17 102.65 54506.05 88888.00 2016-09-30 01:02:51.875 274 12662.15 102.65 54506.07 88888.00 2016-09-30 01:02:52.000 274 12662.12 102.62 54506.07 88888.00 2016-09-30 01:02:52.125 274 12662.17 102.65 54506.07 88888.00 2016-09-30 01:02:52.250 274 12662.17 102.65 54506.07 88888.00 2016-09-30 01:02:52.375 274 12662.23 102.65 54506.05 88888.00 2016-09-30 01:02:52.500 274 12662.25 102.67 54506.07 88888.00 2016-09-30 01:02:52.625 274 12662.23 102.65 54506.05 88888.00 2016-09-30 01:02:52.750 274 12662.17 102.65 54506.05 88888.00 2016-09-30 01:02:52.875 274 12662.20 102.67 54506.03 88888.00 2016-09-30 01:02:53.000 274 12662.17 102.67 54506.05 88888.00 2016-09-30 01:02:53.125 274 12662.20 102.65 54506.07 88888.00 2016-09-30 01:02:53.250 274 12662.17 102.62 54506.10 88888.00 2016-09-30 01:02:53.375 274 12662.17 102.67 54506.07 88888.00 2016-09-30 01:02:53.500 274 12662.12 102.67 54506.07 88888.00 2016-09-30 01:02:53.625 274 12662.10 102.67 54506.07 88888.00 2016-09-30 01:02:53.750 274 12662.12 102.62 54506.07 88888.00 2016-09-30 01:02:53.875 274 12662.12 102.62 54506.05 88888.00 2016-09-30 01:02:54.000 274 12662.15 102.60 54506.07 88888.00 2016-09-30 01:02:54.125 274 12662.15 102.60 54506.10 88888.00 2016-09-30 01:02:54.250 274 12662.20 102.60 54506.10 88888.00 2016-09-30 01:02:54.375 274 12662.23 102.62 54506.07 88888.00 2016-09-30 01:02:54.500 274 12662.17 102.65 54506.07 88888.00 2016-09-30 01:02:54.625 274 12662.15 102.67 54506.10 88888.00 2016-09-30 01:02:54.750 274 12662.20 102.67 54506.10 88888.00 2016-09-30 01:02:54.875 274 12662.17 102.67 54506.07 88888.00 2016-09-30 01:02:55.000 274 12662.12 102.65 54506.05 88888.00 2016-09-30 01:02:55.125 274 12662.15 102.62 54506.07 88888.00 2016-09-30 01:02:55.250 274 12662.08 102.65 54506.07 88888.00 2016-09-30 01:02:55.375 274 12662.10 102.65 54506.07 88888.00 2016-09-30 01:02:55.500 274 12662.08 102.62 54506.07 88888.00 2016-09-30 01:02:55.625 274 12662.12 102.62 54506.07 88888.00 2016-09-30 01:02:55.750 274 12662.17 102.62 54506.05 88888.00 2016-09-30 01:02:55.875 274 12662.17 102.65 54506.07 88888.00 2016-09-30 01:02:56.000 274 12662.10 102.65 54506.07 88888.00 2016-09-30 01:02:56.125 274 12662.08 102.70 54506.10 88888.00 2016-09-30 01:02:56.250 274 12662.12 102.65 54506.07 88888.00 2016-09-30 01:02:56.375 274 12662.15 102.65 54506.10 88888.00 2016-09-30 01:02:56.500 274 12662.23 102.65 54506.07 88888.00 2016-09-30 01:02:56.625 274 12662.25 102.65 54506.10 88888.00 2016-09-30 01:02:56.750 274 12662.23 102.65 54506.07 88888.00 2016-09-30 01:02:56.875 274 12662.15 102.67 54506.10 88888.00 2016-09-30 01:02:57.000 274 12662.20 102.70 54506.07 88888.00 2016-09-30 01:02:57.125 274 12662.17 102.67 54506.07 88888.00 2016-09-30 01:02:57.250 274 12662.15 102.62 54506.10 88888.00 2016-09-30 01:02:57.375 274 12662.17 102.60 54506.10 88888.00 2016-09-30 01:02:57.500 274 12662.20 102.65 54506.10 88888.00 2016-09-30 01:02:57.625 274 12662.20 102.67 54506.10 88888.00 2016-09-30 01:02:57.750 274 12662.25 102.67 54506.07 88888.00 2016-09-30 01:02:57.875 274 12662.27 102.67 54506.10 88888.00 2016-09-30 01:02:58.000 274 12662.20 102.67 54506.07 88888.00 2016-09-30 01:02:58.125 274 12662.15 102.67 54506.12 88888.00 2016-09-30 01:02:58.250 274 12662.20 102.67 54506.10 88888.00 2016-09-30 01:02:58.375 274 12662.25 102.72 54506.10 88888.00 2016-09-30 01:02:58.500 274 12662.17 102.72 54506.10 88888.00 2016-09-30 01:02:58.625 274 12662.17 102.70 54506.07 88888.00 2016-09-30 01:02:58.750 274 12662.23 102.67 54506.05 88888.00 2016-09-30 01:02:58.875 274 12662.20 102.67 54506.07 88888.00 2016-09-30 01:02:59.000 274 12662.17 102.67 54506.07 88888.00 2016-09-30 01:02:59.125 274 12662.20 102.67 54506.12 88888.00 2016-09-30 01:02:59.250 274 12662.20 102.67 54506.12 88888.00 2016-09-30 01:02:59.375 274 12662.25 102.70 54506.12 88888.00 2016-09-30 01:02:59.500 274 12662.23 102.72 54506.10 88888.00 2016-09-30 01:02:59.625 274 12662.23 102.70 54506.10 88888.00 2016-09-30 01:02:59.750 274 12662.25 102.70 54506.12 88888.00 2016-09-30 01:02:59.875 274 12662.27 102.72 54506.10 88888.00 2016-09-30 01:03:00.000 274 12662.27 102.70 54506.10 88888.00 2016-09-30 01:03:00.125 274 12662.30 102.70 54506.10 88888.00 2016-09-30 01:03:00.250 274 12662.27 102.70 54506.10 88888.00 2016-09-30 01:03:00.375 274 12662.23 102.72 54506.12 88888.00 2016-09-30 01:03:00.500 274 12662.25 102.72 54506.10 88888.00 2016-09-30 01:03:00.625 274 12662.25 102.72 54506.10 88888.00 2016-09-30 01:03:00.750 274 12662.25 102.75 54506.10 88888.00 2016-09-30 01:03:00.875 274 12662.17 102.75 54506.07 88888.00 2016-09-30 01:03:01.000 274 12662.20 102.75 54506.10 88888.00 2016-09-30 01:03:01.125 274 12662.27 102.75 54506.07 88888.00 2016-09-30 01:03:01.250 274 12662.25 102.72 54506.05 88888.00 2016-09-30 01:03:01.375 274 12662.20 102.72 54506.10 88888.00 2016-09-30 01:03:01.500 274 12662.20 102.72 54506.10 88888.00 2016-09-30 01:03:01.625 274 12662.30 102.70 54506.10 88888.00 2016-09-30 01:03:01.750 274 12662.27 102.70 54506.10 88888.00 2016-09-30 01:03:01.875 274 12662.25 102.72 54506.10 88888.00 2016-09-30 01:03:02.000 274 12662.25 102.72 54506.10 88888.00 2016-09-30 01:03:02.125 274 12662.25 102.72 54506.10 88888.00 2016-09-30 01:03:02.250 274 12662.17 102.72 54506.12 88888.00 2016-09-30 01:03:02.375 274 12662.17 102.72 54506.12 88888.00 2016-09-30 01:03:02.500 274 12662.23 102.72 54506.12 88888.00 2016-09-30 01:03:02.625 274 12662.25 102.72 54506.12 88888.00 2016-09-30 01:03:02.750 274 12662.23 102.72 54506.12 88888.00 2016-09-30 01:03:02.875 274 12662.17 102.75 54506.15 88888.00 2016-09-30 01:03:03.000 274 12662.17 102.72 54506.15 88888.00 2016-09-30 01:03:03.125 274 12662.15 102.72 54506.15 88888.00 2016-09-30 01:03:03.250 274 12662.15 102.72 54506.15 88888.00 2016-09-30 01:03:03.375 274 12662.27 102.72 54506.12 88888.00 2016-09-30 01:03:03.500 274 12662.25 102.72 54506.15 88888.00 2016-09-30 01:03:03.625 274 12662.20 102.70 54506.12 88888.00 2016-09-30 01:03:03.750 274 12662.23 102.70 54506.12 88888.00 2016-09-30 01:03:03.875 274 12662.25 102.72 54506.12 88888.00 2016-09-30 01:03:04.000 274 12662.25 102.70 54506.12 88888.00 2016-09-30 01:03:04.125 274 12662.30 102.70 54506.12 88888.00 2016-09-30 01:03:04.250 274 12662.23 102.70 54506.18 88888.00 2016-09-30 01:03:04.375 274 12662.23 102.70 54506.15 88888.00 2016-09-30 01:03:04.500 274 12662.20 102.70 54506.18 88888.00 2016-09-30 01:03:04.625 274 12662.17 102.67 54506.15 88888.00 2016-09-30 01:03:04.750 274 12662.20 102.65 54506.12 88888.00 2016-09-30 01:03:04.875 274 12662.15 102.70 54506.12 88888.00 2016-09-30 01:03:05.000 274 12662.10 102.70 54506.15 88888.00 2016-09-30 01:03:05.125 274 12662.10 102.72 54506.15 88888.00 2016-09-30 01:03:05.250 274 12662.12 102.70 54506.18 88888.00 2016-09-30 01:03:05.375 274 12662.17 102.72 54506.15 88888.00 2016-09-30 01:03:05.500 274 12662.17 102.75 54506.12 88888.00 2016-09-30 01:03:05.625 274 12662.17 102.72 54506.15 88888.00 2016-09-30 01:03:05.750 274 12662.25 102.67 54506.15 88888.00 2016-09-30 01:03:05.875 274 12662.25 102.67 54506.15 88888.00 2016-09-30 01:03:06.000 274 12662.17 102.67 54506.18 88888.00 2016-09-30 01:03:06.125 274 12662.20 102.67 54506.18 88888.00 2016-09-30 01:03:06.250 274 12662.17 102.62 54506.15 88888.00 2016-09-30 01:03:06.375 274 12662.15 102.62 54506.18 88888.00 2016-09-30 01:03:06.500 274 12662.17 102.65 54506.18 88888.00 2016-09-30 01:03:06.625 274 12662.15 102.65 54506.18 88888.00 2016-09-30 01:03:06.750 274 12662.15 102.65 54506.18 88888.00 2016-09-30 01:03:06.875 274 12662.15 102.65 54506.18 88888.00 2016-09-30 01:03:07.000 274 12662.20 102.65 54506.18 88888.00 2016-09-30 01:03:07.125 274 12662.17 102.62 54506.18 88888.00 2016-09-30 01:03:07.250 274 12662.15 102.60 54506.20 88888.00 2016-09-30 01:03:07.375 274 12662.17 102.60 54506.20 88888.00 2016-09-30 01:03:07.500 274 12662.25 102.62 54506.20 88888.00 2016-09-30 01:03:07.625 274 12662.30 102.62 54506.20 88888.00 2016-09-30 01:03:07.750 274 12662.33 102.65 54506.20 88888.00 2016-09-30 01:03:07.875 274 12662.30 102.67 54506.22 88888.00 2016-09-30 01:03:08.000 274 12662.25 102.60 54506.20 88888.00 2016-09-30 01:03:08.125 274 12662.25 102.58 54506.20 88888.00 2016-09-30 01:03:08.250 274 12662.20 102.58 54506.20 88888.00 2016-09-30 01:03:08.375 274 12662.23 102.58 54506.18 88888.00 2016-09-30 01:03:08.500 274 12662.20 102.58 54506.20 88888.00 2016-09-30 01:03:08.625 274 12662.20 102.58 54506.25 88888.00 2016-09-30 01:03:08.750 274 12662.15 102.60 54506.22 88888.00 2016-09-30 01:03:08.875 274 12662.15 102.60 54506.20 88888.00 2016-09-30 01:03:09.000 274 12662.23 102.58 54506.20 88888.00 2016-09-30 01:03:09.125 274 12662.17 102.58 54506.20 88888.00 2016-09-30 01:03:09.250 274 12662.15 102.58 54506.20 88888.00 2016-09-30 01:03:09.375 274 12662.20 102.58 54506.22 88888.00 2016-09-30 01:03:09.500 274 12662.15 102.55 54506.20 88888.00 2016-09-30 01:03:09.625 274 12662.10 102.55 54506.20 88888.00 2016-09-30 01:03:09.750 274 12662.12 102.55 54506.22 88888.00 2016-09-30 01:03:09.875 274 12662.12 102.58 54506.25 88888.00 2016-09-30 01:03:10.000 274 12662.08 102.58 54506.22 88888.00 2016-09-30 01:03:10.125 274 12662.08 102.58 54506.28 88888.00 2016-09-30 01:03:10.250 274 12662.10 102.58 54506.28 88888.00 2016-09-30 01:03:10.375 274 12662.08 102.55 54506.25 88888.00 2016-09-30 01:03:10.500 274 12662.08 102.55 54506.25 88888.00 2016-09-30 01:03:10.625 274 12662.10 102.55 54506.25 88888.00 2016-09-30 01:03:10.750 274 12662.05 102.55 54506.25 88888.00 2016-09-30 01:03:10.875 274 12662.02 102.58 54506.28 88888.00 2016-09-30 01:03:11.000 274 12662.05 102.58 54506.28 88888.00 2016-09-30 01:03:11.125 274 12662.08 102.58 54506.25 88888.00 2016-09-30 01:03:11.250 274 12662.05 102.58 54506.25 88888.00 2016-09-30 01:03:11.375 274 12662.05 102.58 54506.28 88888.00 2016-09-30 01:03:11.500 274 12662.08 102.60 54506.25 88888.00 2016-09-30 01:03:11.625 274 12662.10 102.58 54506.25 88888.00 2016-09-30 01:03:11.750 274 12662.10 102.60 54506.28 88888.00 2016-09-30 01:03:11.875 274 12662.02 102.60 54506.28 88888.00 2016-09-30 01:03:12.000 274 12661.95 102.60 54506.28 88888.00 2016-09-30 01:03:12.125 274 12661.95 102.58 54506.25 88888.00 2016-09-30 01:03:12.250 274 12661.98 102.60 54506.25 88888.00 2016-09-30 01:03:12.375 274 12662.02 102.62 54506.25 88888.00 2016-09-30 01:03:12.500 274 12662.02 102.62 54506.25 88888.00 2016-09-30 01:03:12.625 274 12662.00 102.62 54506.28 88888.00 2016-09-30 01:03:12.750 274 12662.00 102.65 54506.25 88888.00 2016-09-30 01:03:12.875 274 12661.98 102.62 54506.28 88888.00 2016-09-30 01:03:13.000 274 12662.00 102.62 54506.28 88888.00 2016-09-30 01:03:13.125 274 12661.92 102.60 54506.28 88888.00 2016-09-30 01:03:13.250 274 12661.92 102.58 54506.28 88888.00 2016-09-30 01:03:13.375 274 12661.95 102.62 54506.28 88888.00 2016-09-30 01:03:13.500 274 12661.95 102.65 54506.28 88888.00 2016-09-30 01:03:13.625 274 12661.92 102.62 54506.28 88888.00 2016-09-30 01:03:13.750 274 12661.92 102.65 54506.28 88888.00 2016-09-30 01:03:13.875 274 12661.92 102.67 54506.28 88888.00 2016-09-30 01:03:14.000 274 12661.88 102.67 54506.28 88888.00 2016-09-30 01:03:14.125 274 12661.88 102.70 54506.30 88888.00 2016-09-30 01:03:14.250 274 12661.83 102.70 54506.30 88888.00 2016-09-30 01:03:14.375 274 12661.83 102.72 54506.32 88888.00 2016-09-30 01:03:14.500 274 12661.88 102.70 54506.30 88888.00 2016-09-30 01:03:14.625 274 12661.92 102.70 54506.30 88888.00 2016-09-30 01:03:14.750 274 12661.90 102.70 54506.28 88888.00 2016-09-30 01:03:14.875 274 12661.90 102.70 54506.28 88888.00 2016-09-30 01:03:15.000 274 12661.92 102.72 54506.28 88888.00 2016-09-30 01:03:15.125 274 12661.83 102.75 54506.30 88888.00 2016-09-30 01:03:15.250 274 12661.77 102.70 54506.32 88888.00 2016-09-30 01:03:15.375 274 12661.83 102.72 54506.30 88888.00 2016-09-30 01:03:15.500 274 12661.88 102.70 54506.30 88888.00 2016-09-30 01:03:15.625 274 12661.90 102.75 54506.28 88888.00 2016-09-30 01:03:15.750 274 12661.88 102.75 54506.30 88888.00 2016-09-30 01:03:15.875 274 12661.85 102.75 54506.30 88888.00 2016-09-30 01:03:16.000 274 12661.85 102.75 54506.30 88888.00 2016-09-30 01:03:16.125 274 12661.88 102.75 54506.28 88888.00 2016-09-30 01:03:16.250 274 12661.85 102.78 54506.30 88888.00 2016-09-30 01:03:16.375 274 12661.92 102.80 54506.28 88888.00 2016-09-30 01:03:16.500 274 12661.98 102.78 54506.25 88888.00 2016-09-30 01:03:16.625 274 12662.02 102.78 54506.25 88888.00 2016-09-30 01:03:16.750 274 12662.02 102.78 54506.28 88888.00 2016-09-30 01:03:16.875 274 12661.95 102.80 54506.30 88888.00 2016-09-30 01:03:17.000 274 12661.90 102.80 54506.30 88888.00 2016-09-30 01:03:17.125 274 12661.85 102.80 54506.28 88888.00 2016-09-30 01:03:17.250 274 12661.85 102.80 54506.28 88888.00 2016-09-30 01:03:17.375 274 12661.92 102.78 54506.28 88888.00 2016-09-30 01:03:17.500 274 12661.92 102.80 54506.30 88888.00 2016-09-30 01:03:17.625 274 12662.00 102.85 54506.32 88888.00 2016-09-30 01:03:17.750 274 12662.05 102.85 54506.30 88888.00 2016-09-30 01:03:17.875 274 12662.00 102.85 54506.30 88888.00 2016-09-30 01:03:18.000 274 12661.95 102.83 54506.28 88888.00 2016-09-30 01:03:18.125 274 12662.00 102.88 54506.28 88888.00 2016-09-30 01:03:18.250 274 12662.02 102.85 54506.28 88888.00 2016-09-30 01:03:18.375 274 12662.00 102.85 54506.25 88888.00 2016-09-30 01:03:18.500 274 12661.98 102.90 54506.30 88888.00 2016-09-30 01:03:18.625 274 12661.92 102.88 54506.30 88888.00 2016-09-30 01:03:18.750 274 12661.92 102.85 54506.28 88888.00 2016-09-30 01:03:18.875 274 12661.98 102.88 54506.30 88888.00 2016-09-30 01:03:19.000 274 12661.95 102.88 54506.28 88888.00 2016-09-30 01:03:19.125 274 12662.00 102.90 54506.28 88888.00 2016-09-30 01:03:19.250 274 12662.02 102.90 54506.30 88888.00 2016-09-30 01:03:19.375 274 12662.02 102.90 54506.30 88888.00 2016-09-30 01:03:19.500 274 12662.00 102.90 54506.28 88888.00 2016-09-30 01:03:19.625 274 12662.02 102.92 54506.30 88888.00 2016-09-30 01:03:19.750 274 12662.00 102.92 54506.30 88888.00 2016-09-30 01:03:19.875 274 12662.00 102.95 54506.28 88888.00 2016-09-30 01:03:20.000 274 12662.05 102.92 54506.25 88888.00 2016-09-30 01:03:20.125 274 12662.05 102.95 54506.25 88888.00 2016-09-30 01:03:20.250 274 12661.98 102.92 54506.25 88888.00 2016-09-30 01:03:20.375 274 12661.98 102.95 54506.25 88888.00 2016-09-30 01:03:20.500 274 12662.00 102.95 54506.28 88888.00 2016-09-30 01:03:20.625 274 12662.00 102.97 54506.28 88888.00 2016-09-30 01:03:20.750 274 12661.98 102.97 54506.28 88888.00 2016-09-30 01:03:20.875 274 12661.98 102.97 54506.28 88888.00 2016-09-30 01:03:21.000 274 12662.00 103.00 54506.25 88888.00 2016-09-30 01:03:21.125 274 12661.98 103.00 54506.28 88888.00 2016-09-30 01:03:21.250 274 12661.95 102.95 54506.28 88888.00 2016-09-30 01:03:21.375 274 12661.98 102.97 54506.25 88888.00 2016-09-30 01:03:21.500 274 12661.98 103.00 54506.25 88888.00 2016-09-30 01:03:21.625 274 12662.02 102.97 54506.28 88888.00 2016-09-30 01:03:21.750 274 12662.02 103.00 54506.28 88888.00 2016-09-30 01:03:21.875 274 12661.98 103.03 54506.28 88888.00 2016-09-30 01:03:22.000 274 12662.00 103.00 54506.28 88888.00 2016-09-30 01:03:22.125 274 12662.00 103.03 54506.25 88888.00 2016-09-30 01:03:22.250 274 12662.00 103.03 54506.28 88888.00 2016-09-30 01:03:22.375 274 12662.02 103.03 54506.25 88888.00 2016-09-30 01:03:22.500 274 12662.05 103.03 54506.25 88888.00 2016-09-30 01:03:22.625 274 12662.02 103.08 54506.25 88888.00 2016-09-30 01:03:22.750 274 12662.00 103.10 54506.25 88888.00 2016-09-30 01:03:22.875 274 12662.00 103.08 54506.25 88888.00 2016-09-30 01:03:23.000 274 12661.98 103.10 54506.22 88888.00 2016-09-30 01:03:23.125 274 12661.98 103.10 54506.28 88888.00 2016-09-30 01:03:23.250 274 12661.90 103.10 54506.30 88888.00 2016-09-30 01:03:23.375 274 12661.98 103.12 54506.25 88888.00 2016-09-30 01:03:23.500 274 12661.98 103.08 54506.22 88888.00 2016-09-30 01:03:23.625 274 12662.00 103.08 54506.20 88888.00 2016-09-30 01:03:23.750 274 12662.02 103.10 54506.22 88888.00 2016-09-30 01:03:23.875 274 12662.00 103.10 54506.25 88888.00 2016-09-30 01:03:24.000 274 12662.00 103.12 54506.25 88888.00 2016-09-30 01:03:24.125 274 12662.05 103.12 54506.25 88888.00 2016-09-30 01:03:24.250 274 12662.12 103.10 54506.25 88888.00 2016-09-30 01:03:24.375 274 12662.12 103.08 54506.22 88888.00 2016-09-30 01:03:24.500 274 12662.02 103.10 54506.22 88888.00 2016-09-30 01:03:24.625 274 12662.02 103.12 54506.22 88888.00 2016-09-30 01:03:24.750 274 12662.02 103.12 54506.25 88888.00 2016-09-30 01:03:24.875 274 12661.98 103.12 54506.25 88888.00 2016-09-30 01:03:25.000 274 12662.00 103.10 54506.22 88888.00 2016-09-30 01:03:25.125 274 12662.02 103.15 54506.25 88888.00 2016-09-30 01:03:25.250 274 12661.95 103.15 54506.25 88888.00 2016-09-30 01:03:25.375 274 12661.95 103.15 54506.28 88888.00 2016-09-30 01:03:25.500 274 12661.98 103.15 54506.28 88888.00 2016-09-30 01:03:25.625 274 12662.00 103.15 54506.28 88888.00 2016-09-30 01:03:25.750 274 12662.02 103.17 54506.28 88888.00 2016-09-30 01:03:25.875 274 12662.05 103.15 54506.28 88888.00 2016-09-30 01:03:26.000 274 12662.08 103.17 54506.28 88888.00 2016-09-30 01:03:26.125 274 12662.00 103.22 54506.28 88888.00 2016-09-30 01:03:26.250 274 12661.95 103.20 54506.30 88888.00 2016-09-30 01:03:26.375 274 12662.00 103.20 54506.30 88888.00 2016-09-30 01:03:26.500 274 12661.98 103.15 54506.30 88888.00 2016-09-30 01:03:26.625 274 12662.02 103.17 54506.32 88888.00 2016-09-30 01:03:26.750 274 12662.02 103.20 54506.30 88888.00 2016-09-30 01:03:26.875 274 12662.05 103.20 54506.30 88888.00 2016-09-30 01:03:27.000 274 12662.05 103.20 54506.30 88888.00 2016-09-30 01:03:27.125 274 12662.02 103.17 54506.28 88888.00 2016-09-30 01:03:27.250 274 12662.08 103.17 54506.25 88888.00 2016-09-30 01:03:27.375 274 12662.15 103.20 54506.25 88888.00 2016-09-30 01:03:27.500 274 12662.08 103.17 54506.25 88888.00 2016-09-30 01:03:27.625 274 12662.02 103.15 54506.25 88888.00 2016-09-30 01:03:27.750 274 12662.02 103.15 54506.28 88888.00 2016-09-30 01:03:27.875 274 12662.08 103.17 54506.25 88888.00 2016-09-30 01:03:28.000 274 12662.08 103.17 54506.25 88888.00 2016-09-30 01:03:28.125 274 12662.05 103.20 54506.25 88888.00 2016-09-30 01:03:28.250 274 12662.05 103.17 54506.28 88888.00 2016-09-30 01:03:28.375 274 12662.05 103.20 54506.30 88888.00 2016-09-30 01:03:28.500 274 12662.02 103.20 54506.28 88888.00 2016-09-30 01:03:28.625 274 12662.08 103.17 54506.25 88888.00 2016-09-30 01:03:28.750 274 12662.12 103.17 54506.28 88888.00 2016-09-30 01:03:28.875 274 12662.12 103.20 54506.28 88888.00 2016-09-30 01:03:29.000 274 12662.02 103.20 54506.28 88888.00 2016-09-30 01:03:29.125 274 12662.10 103.22 54506.28 88888.00 2016-09-30 01:03:29.250 274 12662.12 103.20 54506.28 88888.00 2016-09-30 01:03:29.375 274 12662.10 103.20 54506.28 88888.00 2016-09-30 01:03:29.500 274 12662.10 103.20 54506.25 88888.00 2016-09-30 01:03:29.625 274 12662.10 103.22 54506.25 88888.00 2016-09-30 01:03:29.750 274 12662.08 103.20 54506.28 88888.00 2016-09-30 01:03:29.875 274 12662.10 103.20 54506.30 88888.00 2016-09-30 01:03:30.000 274 12662.17 103.22 54506.30 88888.00 2016-09-30 01:03:30.125 274 12662.15 103.17 54506.28 88888.00 2016-09-30 01:03:30.250 274 12662.15 103.15 54506.28 88888.00 2016-09-30 01:03:30.375 274 12662.20 103.20 54506.28 88888.00 2016-09-30 01:03:30.500 274 12662.17 103.20 54506.28 88888.00 2016-09-30 01:03:30.625 274 12662.23 103.22 54506.30 88888.00 2016-09-30 01:03:30.750 274 12662.23 103.20 54506.30 88888.00 2016-09-30 01:03:30.875 274 12662.20 103.20 54506.28 88888.00 2016-09-30 01:03:31.000 274 12662.23 103.17 54506.28 88888.00 2016-09-30 01:03:31.125 274 12662.20 103.17 54506.25 88888.00 2016-09-30 01:03:31.250 274 12662.20 103.15 54506.25 88888.00 2016-09-30 01:03:31.375 274 12662.17 103.17 54506.28 88888.00 2016-09-30 01:03:31.500 274 12662.17 103.15 54506.28 88888.00 2016-09-30 01:03:31.625 274 12662.12 103.15 54506.25 88888.00 2016-09-30 01:03:31.750 274 12662.10 103.15 54506.25 88888.00 2016-09-30 01:03:31.875 274 12662.17 103.17 54506.25 88888.00 2016-09-30 01:03:32.000 274 12662.17 103.17 54506.28 88888.00 2016-09-30 01:03:32.125 274 12662.23 103.17 54506.28 88888.00 2016-09-30 01:03:32.250 274 12662.20 103.15 54506.28 88888.00 2016-09-30 01:03:32.375 274 12662.20 103.12 54506.28 88888.00 2016-09-30 01:03:32.500 274 12662.20 103.15 54506.25 88888.00 2016-09-30 01:03:32.625 274 12662.20 103.20 54506.25 88888.00 2016-09-30 01:03:32.750 274 12662.25 103.15 54506.28 88888.00 2016-09-30 01:03:32.875 274 12662.27 103.15 54506.28 88888.00 2016-09-30 01:03:33.000 274 12662.30 103.17 54506.25 88888.00 2016-09-30 01:03:33.125 274 12662.30 103.17 54506.25 88888.00 2016-09-30 01:03:33.250 274 12662.27 103.15 54506.28 88888.00 2016-09-30 01:03:33.375 274 12662.25 103.17 54506.30 88888.00 2016-09-30 01:03:33.500 274 12662.23 103.15 54506.28 88888.00 2016-09-30 01:03:33.625 274 12662.25 103.12 54506.30 88888.00 2016-09-30 01:03:33.750 274 12662.27 103.12 54506.28 88888.00 2016-09-30 01:03:33.875 274 12662.25 103.15 54506.25 88888.00 2016-09-30 01:03:34.000 274 12662.27 103.15 54506.25 88888.00 2016-09-30 01:03:34.125 274 12662.27 103.17 54506.28 88888.00 2016-09-30 01:03:34.250 274 12662.27 103.12 54506.28 88888.00 2016-09-30 01:03:34.375 274 12662.30 103.10 54506.28 88888.00 2016-09-30 01:03:34.500 274 12662.27 103.12 54506.30 88888.00 2016-09-30 01:03:34.625 274 12662.25 103.12 54506.30 88888.00 2016-09-30 01:03:34.750 274 12662.30 103.12 54506.28 88888.00 2016-09-30 01:03:34.875 274 12662.38 103.12 54506.30 88888.00 2016-09-30 01:03:35.000 274 12662.38 103.12 54506.30 88888.00 2016-09-30 01:03:35.125 274 12662.38 103.15 54506.30 88888.00 2016-09-30 01:03:35.250 274 12662.35 103.12 54506.32 88888.00 2016-09-30 01:03:35.375 274 12662.35 103.10 54506.32 88888.00 2016-09-30 01:03:35.500 274 12662.33 103.08 54506.32 88888.00 2016-09-30 01:03:35.625 274 12662.35 103.10 54506.30 88888.00 2016-09-30 01:03:35.750 274 12662.38 103.10 54506.30 88888.00 2016-09-30 01:03:35.875 274 12662.38 103.08 54506.30 88888.00 2016-09-30 01:03:36.000 274 12662.35 103.08 54506.30 88888.00 2016-09-30 01:03:36.125 274 12662.35 103.08 54506.28 88888.00 2016-09-30 01:03:36.250 274 12662.33 103.05 54506.28 88888.00 2016-09-30 01:03:36.375 274 12662.38 103.08 54506.30 88888.00 2016-09-30 01:03:36.500 274 12662.38 103.08 54506.30 88888.00 2016-09-30 01:03:36.625 274 12662.35 103.08 54506.32 88888.00 2016-09-30 01:03:36.750 274 12662.38 103.08 54506.32 88888.00 2016-09-30 01:03:36.875 274 12662.38 103.08 54506.32 88888.00 2016-09-30 01:03:37.000 274 12662.45 103.08 54506.30 88888.00 2016-09-30 01:03:37.125 274 12662.38 103.12 54506.32 88888.00 2016-09-30 01:03:37.250 274 12662.23 103.10 54506.32 88888.00 2016-09-30 01:03:37.375 274 12662.27 103.08 54506.32 88888.00 2016-09-30 01:03:37.500 274 12662.30 103.08 54506.30 88888.00 2016-09-30 01:03:37.625 274 12662.38 103.05 54506.30 88888.00 2016-09-30 01:03:37.750 274 12662.40 103.05 54506.32 88888.00 2016-09-30 01:03:37.875 274 12662.40 103.05 54506.32 88888.00 2016-09-30 01:03:38.000 274 12662.38 103.08 54506.30 88888.00 2016-09-30 01:03:38.125 274 12662.30 103.08 54506.30 88888.00 2016-09-30 01:03:38.250 274 12662.20 103.08 54506.32 88888.00 2016-09-30 01:03:38.375 274 12662.20 103.05 54506.32 88888.00 2016-09-30 01:03:38.500 274 12662.25 103.05 54506.35 88888.00 2016-09-30 01:03:38.625 274 12662.27 103.08 54506.35 88888.00 2016-09-30 01:03:38.750 274 12662.30 103.10 54506.32 88888.00 2016-09-30 01:03:38.875 274 12662.25 103.05 54506.32 88888.00 2016-09-30 01:03:39.000 274 12662.20 103.05 54506.35 88888.00 2016-09-30 01:03:39.125 274 12662.15 103.05 54506.35 88888.00 2016-09-30 01:03:39.250 274 12662.05 103.08 54506.35 88888.00 2016-09-30 01:03:39.375 274 12662.10 103.10 54506.32 88888.00 2016-09-30 01:03:39.500 274 12662.10 103.10 54506.32 88888.00 2016-09-30 01:03:39.625 274 12662.12 103.08 54506.32 88888.00 2016-09-30 01:03:39.750 274 12662.15 103.10 54506.35 88888.00 2016-09-30 01:03:39.875 274 12662.10 103.12 54506.35 88888.00 2016-09-30 01:03:40.000 274 12662.02 103.10 54506.32 88888.00 2016-09-30 01:03:40.125 274 12662.02 103.12 54506.35 88888.00 2016-09-30 01:03:40.250 274 12662.00 103.12 54506.32 88888.00 2016-09-30 01:03:40.375 274 12662.00 103.08 54506.35 88888.00 2016-09-30 01:03:40.500 274 12662.00 103.12 54506.35 88888.00 2016-09-30 01:03:40.625 274 12661.98 103.12 54506.35 88888.00 2016-09-30 01:03:40.750 274 12661.98 103.15 54506.35 88888.00 2016-09-30 01:03:40.875 274 12661.90 103.17 54506.35 88888.00 2016-09-30 01:03:41.000 274 12661.88 103.17 54506.32 88888.00 2016-09-30 01:03:41.125 274 12661.90 103.17 54506.35 88888.00 2016-09-30 01:03:41.250 274 12661.92 103.15 54506.38 88888.00 2016-09-30 01:03:41.375 274 12661.92 103.15 54506.38 88888.00 2016-09-30 01:03:41.500 274 12661.88 103.17 54506.38 88888.00 2016-09-30 01:03:41.625 274 12661.85 103.17 54506.38 88888.00 2016-09-30 01:03:41.750 274 12661.85 103.17 54506.35 88888.00 2016-09-30 01:03:41.875 274 12661.80 103.17 54506.35 88888.00 2016-09-30 01:03:42.000 274 12661.70 103.20 54506.35 88888.00 2016-09-30 01:03:42.125 274 12661.62 103.20 54506.38 88888.00 2016-09-30 01:03:42.250 274 12661.60 103.20 54506.38 88888.00 2016-09-30 01:03:42.375 274 12661.67 103.20 54506.38 88888.00 2016-09-30 01:03:42.500 274 12661.73 103.22 54506.38 88888.00 2016-09-30 01:03:42.625 274 12661.65 103.22 54506.38 88888.00 2016-09-30 01:03:42.750 274 12661.60 103.22 54506.40 88888.00 2016-09-30 01:03:42.875 274 12661.58 103.22 54506.40 88888.00 2016-09-30 01:03:43.000 274 12661.55 103.25 54506.38 88888.00 2016-09-30 01:03:43.125 274 12661.55 103.28 54506.38 88888.00 2016-09-30 01:03:43.250 274 12661.48 103.25 54506.40 88888.00 2016-09-30 01:03:43.375 274 12661.48 103.28 54506.40 88888.00 2016-09-30 01:03:43.500 274 12661.42 103.33 54506.43 88888.00 2016-09-30 01:03:43.625 274 12661.38 103.33 54506.40 88888.00 2016-09-30 01:03:43.750 274 12661.38 103.30 54506.40 88888.00 2016-09-30 01:03:43.875 274 12661.42 103.30 54506.40 88888.00 2016-09-30 01:03:44.000 274 12661.38 103.35 54506.40 88888.00 2016-09-30 01:03:44.125 274 12661.33 103.40 54506.45 88888.00 2016-09-30 01:03:44.250 274 12661.33 103.38 54506.43 88888.00 2016-09-30 01:03:44.375 274 12661.30 103.38 54506.43 88888.00 2016-09-30 01:03:44.500 274 12661.27 103.35 54506.43 88888.00 2016-09-30 01:03:44.625 274 12661.27 103.35 54506.40 88888.00 2016-09-30 01:03:44.750 274 12661.27 103.40 54506.40 88888.00 2016-09-30 01:03:44.875 274 12661.25 103.40 54506.43 88888.00 2016-09-30 01:03:45.000 274 12661.27 103.40 54506.43 88888.00 2016-09-30 01:03:45.125 274 12661.27 103.42 54506.43 88888.00 2016-09-30 01:03:45.250 274 12661.23 103.45 54506.43 88888.00 2016-09-30 01:03:45.375 274 12661.20 103.47 54506.43 88888.00 2016-09-30 01:03:45.500 274 12661.20 103.47 54506.45 88888.00 2016-09-30 01:03:45.625 274 12661.20 103.47 54506.43 88888.00 2016-09-30 01:03:45.750 274 12661.12 103.47 54506.43 88888.00 2016-09-30 01:03:45.875 274 12661.05 103.45 54506.45 88888.00 2016-09-30 01:03:46.000 274 12661.05 103.42 54506.45 88888.00 2016-09-30 01:03:46.125 274 12661.05 103.45 54506.43 88888.00 2016-09-30 01:03:46.250 274 12661.02 103.42 54506.43 88888.00 2016-09-30 01:03:46.375 274 12661.08 103.42 54506.43 88888.00 2016-09-30 01:03:46.500 274 12661.10 103.45 54506.45 88888.00 2016-09-30 01:03:46.625 274 12661.05 103.47 54506.45 88888.00 2016-09-30 01:03:46.750 274 12661.05 103.45 54506.45 88888.00 2016-09-30 01:03:46.875 274 12661.05 103.45 54506.45 88888.00 2016-09-30 01:03:47.000 274 12661.05 103.45 54506.45 88888.00 2016-09-30 01:03:47.125 274 12661.05 103.50 54506.47 88888.00 2016-09-30 01:03:47.250 274 12661.00 103.47 54506.47 88888.00 2016-09-30 01:03:47.375 274 12661.02 103.47 54506.47 88888.00 2016-09-30 01:03:47.500 274 12660.98 103.47 54506.47 88888.00 2016-09-30 01:03:47.625 274 12660.98 103.47 54506.47 88888.00 2016-09-30 01:03:47.750 274 12661.00 103.47 54506.50 88888.00 2016-09-30 01:03:47.875 274 12661.00 103.45 54506.47 88888.00 2016-09-30 01:03:48.000 274 12660.95 103.42 54506.45 88888.00 2016-09-30 01:03:48.125 274 12660.88 103.45 54506.50 88888.00 2016-09-30 01:03:48.250 274 12660.85 103.47 54506.53 88888.00 2016-09-30 01:03:48.375 274 12660.88 103.47 54506.50 88888.00 2016-09-30 01:03:48.500 274 12660.88 103.45 54506.53 88888.00 2016-09-30 01:03:48.625 274 12660.83 103.45 54506.53 88888.00 2016-09-30 01:03:48.750 274 12660.83 103.45 54506.53 88888.00 2016-09-30 01:03:48.875 274 12660.80 103.42 54506.53 88888.00 2016-09-30 01:03:49.000 274 12660.75 103.45 54506.53 88888.00 2016-09-30 01:03:49.125 274 12660.75 103.45 54506.55 88888.00 2016-09-30 01:03:49.250 274 12660.77 103.40 54506.55 88888.00 2016-09-30 01:03:49.375 274 12660.77 103.40 54506.53 88888.00 2016-09-30 01:03:49.500 274 12660.75 103.42 54506.53 88888.00 2016-09-30 01:03:49.625 274 12660.75 103.40 54506.55 88888.00 2016-09-30 01:03:49.750 274 12660.75 103.38 54506.57 88888.00 2016-09-30 01:03:49.875 274 12660.73 103.33 54506.55 88888.00 2016-09-30 01:03:50.000 274 12660.70 103.33 54506.55 88888.00 2016-09-30 01:03:50.125 274 12660.70 103.35 54506.55 88888.00 2016-09-30 01:03:50.250 274 12660.60 103.35 54506.57 88888.00 2016-09-30 01:03:50.375 274 12660.60 103.35 54506.55 88888.00 2016-09-30 01:03:50.500 274 12660.60 103.30 54506.53 88888.00 2016-09-30 01:03:50.625 274 12660.65 103.30 54506.55 88888.00 2016-09-30 01:03:50.750 274 12660.65 103.33 54506.55 88888.00 2016-09-30 01:03:50.875 274 12660.67 103.30 54506.55 88888.00 2016-09-30 01:03:51.000 274 12660.73 103.30 54506.53 88888.00 2016-09-30 01:03:51.125 274 12660.65 103.25 54506.55 88888.00 2016-09-30 01:03:51.250 274 12660.62 103.22 54506.55 88888.00 2016-09-30 01:03:51.375 274 12660.70 103.22 54506.55 88888.00 2016-09-30 01:03:51.500 274 12660.73 103.20 54506.57 88888.00 2016-09-30 01:03:51.625 274 12660.73 103.17 54506.60 88888.00 2016-09-30 01:03:51.750 274 12660.67 103.17 54506.57 88888.00 2016-09-30 01:03:51.875 274 12660.65 103.20 54506.60 88888.00 2016-09-30 01:03:52.000 274 12660.58 103.17 54506.60 88888.00 2016-09-30 01:03:52.125 274 12660.48 103.15 54506.60 88888.00 2016-09-30 01:03:52.250 274 12660.40 103.15 54506.57 88888.00 2016-09-30 01:03:52.375 274 12660.45 103.17 54506.57 88888.00 2016-09-30 01:03:52.500 274 12660.45 103.17 54506.60 88888.00 2016-09-30 01:03:52.625 274 12660.48 103.12 54506.60 88888.00 2016-09-30 01:03:52.750 274 12660.45 103.12 54506.62 88888.00 2016-09-30 01:03:52.875 274 12660.40 103.10 54506.62 88888.00 2016-09-30 01:03:53.000 274 12660.42 103.10 54506.62 88888.00 2016-09-30 01:03:53.125 274 12660.40 103.10 54506.62 88888.00 2016-09-30 01:03:53.250 274 12660.30 103.05 54506.62 88888.00 2016-09-30 01:03:53.375 274 12660.27 103.03 54506.65 88888.00 2016-09-30 01:03:53.500 274 12660.25 103.00 54506.62 88888.00 2016-09-30 01:03:53.625 274 12660.30 103.00 54506.68 88888.00 2016-09-30 01:03:53.750 274 12660.25 103.03 54506.65 88888.00 2016-09-30 01:03:53.875 274 12660.25 103.00 54506.65 88888.00 2016-09-30 01:03:54.000 274 12660.17 102.95 54506.62 88888.00 2016-09-30 01:03:54.125 274 12660.15 102.95 54506.68 88888.00 2016-09-30 01:03:54.250 274 12660.12 102.92 54506.70 88888.00 2016-09-30 01:03:54.375 274 12660.10 102.92 54506.70 88888.00 2016-09-30 01:03:54.500 274 12660.08 102.92 54506.68 88888.00 2016-09-30 01:03:54.625 274 12660.08 102.88 54506.68 88888.00 2016-09-30 01:03:54.750 274 12660.08 102.85 54506.70 88888.00 2016-09-30 01:03:54.875 274 12660.05 102.85 54506.70 88888.00 2016-09-30 01:03:55.000 274 12659.98 102.85 54506.70 88888.00 2016-09-30 01:03:55.125 274 12659.98 102.88 54506.72 88888.00 2016-09-30 01:03:55.250 274 12659.92 102.83 54506.72 88888.00 2016-09-30 01:03:55.375 274 12659.90 102.80 54506.72 88888.00 2016-09-30 01:03:55.500 274 12659.85 102.80 54506.75 88888.00 2016-09-30 01:03:55.625 274 12659.88 102.83 54506.72 88888.00 2016-09-30 01:03:55.750 274 12659.83 102.78 54506.72 88888.00 2016-09-30 01:03:55.875 274 12659.77 102.78 54506.75 88888.00 2016-09-30 01:03:56.000 274 12659.80 102.78 54506.75 88888.00 2016-09-30 01:03:56.125 274 12659.88 102.78 54506.78 88888.00 2016-09-30 01:03:56.250 274 12659.85 102.75 54506.80 88888.00 2016-09-30 01:03:56.375 274 12659.77 102.75 54506.80 88888.00 2016-09-30 01:03:56.500 274 12659.70 102.70 54506.78 88888.00 2016-09-30 01:03:56.625 274 12659.73 102.70 54506.80 88888.00 2016-09-30 01:03:56.750 274 12659.65 102.70 54506.82 88888.00 2016-09-30 01:03:56.875 274 12659.60 102.70 54506.80 88888.00 2016-09-30 01:03:57.000 274 12659.60 102.65 54506.75 88888.00 2016-09-30 01:03:57.125 274 12659.65 102.65 54506.80 88888.00 2016-09-30 01:03:57.250 274 12659.62 102.65 54506.82 88888.00 2016-09-30 01:03:57.375 274 12659.60 102.65 54506.85 88888.00 2016-09-30 01:03:57.500 274 12659.50 102.65 54506.85 88888.00 2016-09-30 01:03:57.625 274 12659.45 102.62 54506.82 88888.00 2016-09-30 01:03:57.750 274 12659.40 102.60 54506.82 88888.00 2016-09-30 01:03:57.875 274 12659.40 102.60 54506.82 88888.00 2016-09-30 01:03:58.000 274 12659.40 102.60 54506.88 88888.00 2016-09-30 01:03:58.125 274 12659.40 102.62 54506.85 88888.00 2016-09-30 01:03:58.250 274 12659.33 102.58 54506.88 88888.00 2016-09-30 01:03:58.375 274 12659.25 102.58 54506.88 88888.00 2016-09-30 01:03:58.500 274 12659.27 102.58 54506.88 88888.00 2016-09-30 01:03:58.625 274 12659.23 102.60 54506.88 88888.00 2016-09-30 01:03:58.750 274 12659.20 102.60 54506.88 88888.00 2016-09-30 01:03:58.875 274 12659.20 102.58 54506.90 88888.00 2016-09-30 01:03:59.000 274 12659.15 102.58 54506.90 88888.00 2016-09-30 01:03:59.125 274 12659.15 102.55 54506.90 88888.00 2016-09-30 01:03:59.250 274 12659.15 102.53 54506.90 88888.00 2016-09-30 01:03:59.375 274 12659.08 102.53 54506.90 88888.00 2016-09-30 01:03:59.500 274 12659.05 102.53 54506.88 88888.00 2016-09-30 01:03:59.625 274 12659.05 102.55 54506.90 88888.00 2016-09-30 01:03:59.750 274 12659.02 102.50 54506.88 88888.00 2016-09-30 01:03:59.875 274 12659.00 102.50 54506.93 88888.00 2016-09-30 01:04:00.000 274 12659.00 102.50 54506.90 88888.00 2016-09-30 01:04:00.125 274 12659.00 102.55 54506.95 88888.00 2016-09-30 01:04:00.250 274 12658.98 102.53 54506.95 88888.00 2016-09-30 01:04:00.375 274 12658.95 102.53 54506.93 88888.00 2016-09-30 01:04:00.500 274 12658.88 102.53 54506.93 88888.00 2016-09-30 01:04:00.625 274 12658.85 102.47 54506.93 88888.00 2016-09-30 01:04:00.750 274 12658.85 102.45 54506.93 88888.00 2016-09-30 01:04:00.875 274 12658.85 102.47 54506.95 88888.00 2016-09-30 01:04:01.000 274 12658.73 102.50 54506.95 88888.00 2016-09-30 01:04:01.125 274 12658.65 102.50 54506.97 88888.00 2016-09-30 01:04:01.250 274 12658.58 102.50 54507.00 88888.00 2016-09-30 01:04:01.375 274 12658.60 102.53 54506.97 88888.00 2016-09-30 01:04:01.500 274 12658.62 102.45 54506.95 88888.00 2016-09-30 01:04:01.625 274 12658.60 102.45 54506.97 88888.00 2016-09-30 01:04:01.750 274 12658.52 102.45 54506.97 88888.00 2016-09-30 01:04:01.875 274 12658.52 102.45 54506.97 88888.00 2016-09-30 01:04:02.000 274 12658.55 102.45 54506.95 88888.00 2016-09-30 01:04:02.125 274 12658.55 102.45 54506.97 88888.00 2016-09-30 01:04:02.250 274 12658.55 102.47 54507.00 88888.00 2016-09-30 01:04:02.375 274 12658.50 102.47 54507.03 88888.00 2016-09-30 01:04:02.500 274 12658.48 102.47 54507.00 88888.00 2016-09-30 01:04:02.625 274 12658.45 102.47 54506.97 88888.00 2016-09-30 01:04:02.750 274 12658.38 102.47 54506.97 88888.00 2016-09-30 01:04:02.875 274 12658.38 102.45 54507.00 88888.00 2016-09-30 01:04:03.000 274 12658.38 102.47 54507.03 88888.00 2016-09-30 01:04:03.125 274 12658.40 102.50 54507.03 88888.00 2016-09-30 01:04:03.250 274 12658.33 102.47 54507.03 88888.00 2016-09-30 01:04:03.375 274 12658.33 102.47 54507.03 88888.00 2016-09-30 01:04:03.500 274 12658.35 102.45 54507.00 88888.00 2016-09-30 01:04:03.625 274 12658.33 102.45 54507.03 88888.00 2016-09-30 01:04:03.750 274 12658.35 102.47 54507.03 88888.00 2016-09-30 01:04:03.875 274 12658.35 102.50 54507.03 88888.00 2016-09-30 01:04:04.000 274 12658.27 102.47 54507.03 88888.00 2016-09-30 01:04:04.125 274 12658.25 102.50 54507.00 88888.00 2016-09-30 01:04:04.250 274 12658.17 102.47 54507.03 88888.00 2016-09-30 01:04:04.375 274 12658.23 102.50 54507.03 88888.00 2016-09-30 01:04:04.500 274 12658.30 102.47 54507.00 88888.00 2016-09-30 01:04:04.625 274 12658.23 102.45 54506.97 88888.00 2016-09-30 01:04:04.750 274 12658.15 102.45 54506.97 88888.00 2016-09-30 01:04:04.875 274 12658.17 102.47 54507.00 88888.00 2016-09-30 01:04:05.000 274 12658.23 102.47 54507.00 88888.00 2016-09-30 01:04:05.125 274 12658.20 102.47 54506.97 88888.00 2016-09-30 01:04:05.250 274 12658.10 102.42 54506.95 88888.00 2016-09-30 01:04:05.375 274 12658.05 102.45 54506.95 88888.00 2016-09-30 01:04:05.500 274 12658.05 102.47 54506.95 88888.00 2016-09-30 01:04:05.625 274 12658.10 102.50 54506.97 88888.00 2016-09-30 01:04:05.750 274 12658.10 102.50 54506.97 88888.00 2016-09-30 01:04:05.875 274 12658.12 102.50 54506.97 88888.00 2016-09-30 01:04:06.000 274 12658.12 102.50 54506.95 88888.00 2016-09-30 01:04:06.125 274 12658.08 102.50 54506.95 88888.00 2016-09-30 01:04:06.250 274 12658.10 102.50 54506.93 88888.00 2016-09-30 01:04:06.375 274 12658.10 102.50 54506.95 88888.00 2016-09-30 01:04:06.500 274 12658.02 102.50 54506.95 88888.00 2016-09-30 01:04:06.625 274 12657.98 102.50 54506.95 88888.00 2016-09-30 01:04:06.750 274 12658.00 102.50 54506.95 88888.00 2016-09-30 01:04:06.875 274 12658.00 102.50 54506.95 88888.00 2016-09-30 01:04:07.000 274 12658.00 102.53 54506.95 88888.00 2016-09-30 01:04:07.125 274 12657.92 102.53 54506.95 88888.00 2016-09-30 01:04:07.250 274 12657.92 102.50 54506.95 88888.00 2016-09-30 01:04:07.375 274 12657.92 102.53 54506.93 88888.00 2016-09-30 01:04:07.500 274 12657.95 102.53 54506.95 88888.00 2016-09-30 01:04:07.625 274 12657.98 102.53 54506.95 88888.00 2016-09-30 01:04:07.750 274 12658.00 102.55 54506.95 88888.00 2016-09-30 01:04:07.875 274 12657.98 102.55 54506.95 88888.00 2016-09-30 01:04:08.000 274 12657.95 102.55 54506.90 88888.00 2016-09-30 01:04:08.125 274 12657.95 102.58 54506.90 88888.00 2016-09-30 01:04:08.250 274 12657.95 102.58 54506.93 88888.00 2016-09-30 01:04:08.375 274 12658.00 102.60 54506.90 88888.00 2016-09-30 01:04:08.500 274 12658.00 102.60 54506.93 88888.00 2016-09-30 01:04:08.625 274 12658.00 102.60 54506.90 88888.00 2016-09-30 01:04:08.750 274 12658.00 102.60 54506.93 88888.00 2016-09-30 01:04:08.875 274 12657.92 102.58 54506.90 88888.00 2016-09-30 01:04:09.000 274 12657.88 102.60 54506.90 88888.00 2016-09-30 01:04:09.125 274 12657.85 102.60 54506.88 88888.00 2016-09-30 01:04:09.250 274 12657.83 102.58 54506.90 88888.00 2016-09-30 01:04:09.375 274 12657.85 102.60 54506.90 88888.00 2016-09-30 01:04:09.500 274 12657.83 102.62 54506.90 88888.00 2016-09-30 01:04:09.625 274 12657.80 102.62 54506.88 88888.00 2016-09-30 01:04:09.750 274 12657.88 102.62 54506.88 88888.00 2016-09-30 01:04:09.875 274 12657.92 102.60 54506.88 88888.00 2016-09-30 01:04:10.000 274 12657.88 102.60 54506.88 88888.00 2016-09-30 01:04:10.125 274 12657.83 102.62 54506.90 88888.00 2016-09-30 01:04:10.250 274 12657.77 102.62 54506.88 88888.00 2016-09-30 01:04:10.375 274 12657.83 102.62 54506.85 88888.00 2016-09-30 01:04:10.500 274 12657.80 102.60 54506.85 88888.00 2016-09-30 01:04:10.625 274 12657.85 102.60 54506.85 88888.00 2016-09-30 01:04:10.750 274 12657.88 102.62 54506.85 88888.00 2016-09-30 01:04:10.875 274 12657.85 102.60 54506.82 88888.00 2016-09-30 01:04:11.000 274 12657.88 102.60 54506.82 88888.00 2016-09-30 01:04:11.125 274 12657.90 102.60 54506.80 88888.00 2016-09-30 01:04:11.250 274 12657.88 102.60 54506.82 88888.00 2016-09-30 01:04:11.375 274 12657.88 102.62 54506.82 88888.00 2016-09-30 01:04:11.500 274 12657.77 102.60 54506.85 88888.00 2016-09-30 01:04:11.625 274 12657.75 102.60 54506.85 88888.00 2016-09-30 01:04:11.750 274 12657.75 102.60 54506.80 88888.00 2016-09-30 01:04:11.875 274 12657.75 102.60 54506.80 88888.00 2016-09-30 01:04:12.000 274 12657.73 102.58 54506.78 88888.00 2016-09-30 01:04:12.125 274 12657.75 102.60 54506.80 88888.00 2016-09-30 01:04:12.250 274 12657.67 102.58 54506.85 88888.00 2016-09-30 01:04:12.375 274 12657.70 102.58 54506.82 88888.00 2016-09-30 01:04:12.500 274 12657.73 102.60 54506.82 88888.00 2016-09-30 01:04:12.625 274 12657.73 102.60 54506.82 88888.00 2016-09-30 01:04:12.750 274 12657.73 102.58 54506.82 88888.00 2016-09-30 01:04:12.875 274 12657.62 102.55 54506.82 88888.00 2016-09-30 01:04:13.000 274 12657.58 102.53 54506.82 88888.00 2016-09-30 01:04:13.125 274 12657.52 102.53 54506.82 88888.00 2016-09-30 01:04:13.250 274 12657.52 102.53 54506.85 88888.00 2016-09-30 01:04:13.375 274 12657.55 102.53 54506.85 88888.00 2016-09-30 01:04:13.500 274 12657.58 102.55 54506.85 88888.00 2016-09-30 01:04:13.625 274 12657.52 102.53 54506.88 88888.00 2016-09-30 01:04:13.750 274 12657.48 102.50 54506.88 88888.00 2016-09-30 01:04:13.875 274 12657.48 102.50 54506.88 88888.00 2016-09-30 01:04:14.000 274 12657.45 102.50 54506.85 88888.00 2016-09-30 01:04:14.125 274 12657.40 102.47 54506.85 88888.00 2016-09-30 01:04:14.250 274 12657.38 102.42 54506.82 88888.00 2016-09-30 01:04:14.375 274 12657.40 102.45 54506.85 88888.00 2016-09-30 01:04:14.500 274 12657.48 102.42 54506.88 88888.00 2016-09-30 01:04:14.625 274 12657.48 102.40 54506.88 88888.00 2016-09-30 01:04:14.750 274 12657.45 102.40 54506.88 88888.00 2016-09-30 01:04:14.875 274 12657.42 102.40 54506.90 88888.00 2016-09-30 01:04:15.000 274 12657.45 102.40 54506.88 88888.00 2016-09-30 01:04:15.125 274 12657.40 102.38 54506.88 88888.00 2016-09-30 01:04:15.250 274 12657.33 102.33 54506.88 88888.00 2016-09-30 01:04:15.375 274 12657.35 102.33 54506.85 88888.00 2016-09-30 01:04:15.500 274 12657.35 102.33 54506.88 88888.00 2016-09-30 01:04:15.625 274 12657.30 102.33 54506.90 88888.00 2016-09-30 01:04:15.750 274 12657.25 102.33 54506.90 88888.00 2016-09-30 01:04:15.875 274 12657.27 102.30 54506.88 88888.00 2016-09-30 01:04:16.000 274 12657.30 102.28 54506.88 88888.00 2016-09-30 01:04:16.125 274 12657.27 102.25 54506.88 88888.00 2016-09-30 01:04:16.250 274 12657.30 102.20 54506.88 88888.00 2016-09-30 01:04:16.375 274 12657.30 102.22 54506.88 88888.00 2016-09-30 01:04:16.500 274 12657.20 102.22 54506.88 88888.00 2016-09-30 01:04:16.625 274 12657.17 102.20 54506.88 88888.00 2016-09-30 01:04:16.750 274 12657.15 102.17 54506.88 88888.00 2016-09-30 01:04:16.875 274 12657.10 102.15 54506.88 88888.00 2016-09-30 01:04:17.000 274 12657.08 102.15 54506.88 88888.00 2016-09-30 01:04:17.125 274 12657.08 102.12 54506.88 88888.00 2016-09-30 01:04:17.250 274 12657.02 102.10 54506.90 88888.00 2016-09-30 01:04:17.375 274 12657.08 102.10 54506.93 88888.00 2016-09-30 01:04:17.500 274 12657.02 102.10 54506.93 88888.00 2016-09-30 01:04:17.625 274 12657.02 102.10 54506.88 88888.00 2016-09-30 01:04:17.750 274 12657.05 102.10 54506.88 88888.00 2016-09-30 01:04:17.875 274 12657.05 102.12 54506.88 88888.00 2016-09-30 01:04:18.000 274 12656.98 102.08 54506.88 88888.00 2016-09-30 01:04:18.125 274 12656.92 102.05 54506.90 88888.00 2016-09-30 01:04:18.250 274 12656.88 102.03 54506.90 88888.00 2016-09-30 01:04:18.375 274 12656.90 102.03 54506.90 88888.00 2016-09-30 01:04:18.500 274 12656.88 102.00 54506.90 88888.00 2016-09-30 01:04:18.625 274 12656.90 102.00 54506.90 88888.00 2016-09-30 01:04:18.750 274 12656.92 102.00 54506.93 88888.00 2016-09-30 01:04:18.875 274 12656.90 101.92 54506.95 88888.00 2016-09-30 01:04:19.000 274 12656.90 101.92 54506.93 88888.00 2016-09-30 01:04:19.125 274 12656.85 101.92 54506.93 88888.00 2016-09-30 01:04:19.250 274 12656.85 101.92 54506.95 88888.00 2016-09-30 01:04:19.375 274 12656.83 101.90 54506.93 88888.00 2016-09-30 01:04:19.500 274 12656.83 101.90 54506.93 88888.00 2016-09-30 01:04:19.625 274 12656.80 101.92 54506.95 88888.00 2016-09-30 01:04:19.750 274 12656.77 101.90 54506.93 88888.00 2016-09-30 01:04:19.875 274 12656.73 101.88 54506.90 88888.00 2016-09-30 01:04:20.000 274 12656.77 101.88 54506.90 88888.00 2016-09-30 01:04:20.125 274 12656.83 101.88 54506.93 88888.00 2016-09-30 01:04:20.250 274 12656.75 101.85 54506.93 88888.00 2016-09-30 01:04:20.375 274 12656.70 101.85 54506.93 88888.00 2016-09-30 01:04:20.500 274 12656.65 101.83 54506.93 88888.00 2016-09-30 01:04:20.625 274 12656.60 101.78 54506.90 88888.00 2016-09-30 01:04:20.750 274 12656.62 101.78 54506.93 88888.00 2016-09-30 01:04:20.875 274 12656.62 101.80 54506.93 88888.00 2016-09-30 01:04:21.000 274 12656.62 101.80 54506.90 88888.00 2016-09-30 01:04:21.125 274 12656.60 101.78 54506.93 88888.00 2016-09-30 01:04:21.250 274 12656.52 101.75 54506.95 88888.00 2016-09-30 01:04:21.375 274 12656.58 101.75 54506.95 88888.00 2016-09-30 01:04:21.500 274 12656.60 101.78 54506.93 88888.00 2016-09-30 01:04:21.625 274 12656.50 101.75 54506.90 88888.00 2016-09-30 01:04:21.750 274 12656.45 101.75 54506.93 88888.00 2016-09-30 01:04:21.875 274 12656.50 101.75 54506.90 88888.00 2016-09-30 01:04:22.000 274 12656.50 101.75 54506.90 88888.00 2016-09-30 01:04:22.125 274 12656.52 101.72 54506.90 88888.00 2016-09-30 01:04:22.250 274 12656.55 101.70 54506.93 88888.00 2016-09-30 01:04:22.375 274 12656.58 101.72 54506.88 88888.00 2016-09-30 01:04:22.500 274 12656.52 101.67 54506.90 88888.00 2016-09-30 01:04:22.625 274 12656.55 101.70 54506.93 88888.00 2016-09-30 01:04:22.750 274 12656.58 101.72 54506.93 88888.00 2016-09-30 01:04:22.875 274 12656.60 101.70 54506.90 88888.00 2016-09-30 01:04:23.000 274 12656.55 101.67 54506.88 88888.00 2016-09-30 01:04:23.125 274 12656.50 101.67 54506.90 88888.00 2016-09-30 01:04:23.250 274 12656.48 101.67 54506.90 88888.00 2016-09-30 01:04:23.375 274 12656.58 101.70 54506.85 88888.00 2016-09-30 01:04:23.500 274 12656.52 101.70 54506.85 88888.00 2016-09-30 01:04:23.625 274 12656.48 101.70 54506.88 88888.00 2016-09-30 01:04:23.750 274 12656.48 101.70 54506.85 88888.00 2016-09-30 01:04:23.875 274 12656.45 101.70 54506.80 88888.00 2016-09-30 01:04:24.000 274 12656.48 101.70 54506.82 88888.00 2016-09-30 01:04:24.125 274 12656.45 101.70 54506.85 88888.00 2016-09-30 01:04:24.250 274 12656.45 101.70 54506.85 88888.00 2016-09-30 01:04:24.375 274 12656.50 101.70 54506.82 88888.00 2016-09-30 01:04:24.500 274 12656.48 101.67 54506.78 88888.00 2016-09-30 01:04:24.625 274 12656.45 101.70 54506.78 88888.00 2016-09-30 01:04:24.750 274 12656.48 101.70 54506.78 88888.00 2016-09-30 01:04:24.875 274 12656.45 101.67 54506.80 88888.00 2016-09-30 01:04:25.000 274 12656.45 101.70 54506.78 88888.00 2016-09-30 01:04:25.125 274 12656.50 101.72 54506.75 88888.00 2016-09-30 01:04:25.250 274 12656.50 101.67 54506.75 88888.00 2016-09-30 01:04:25.375 274 12656.55 101.67 54506.75 88888.00 2016-09-30 01:04:25.500 274 12656.60 101.72 54506.75 88888.00 2016-09-30 01:04:25.625 274 12656.55 101.75 54506.75 88888.00 2016-09-30 01:04:25.750 274 12656.58 101.78 54506.72 88888.00 2016-09-30 01:04:25.875 274 12656.55 101.75 54506.72 88888.00 2016-09-30 01:04:26.000 274 12656.52 101.75 54506.68 88888.00 2016-09-30 01:04:26.125 274 12656.55 101.75 54506.70 88888.00 2016-09-30 01:04:26.250 274 12656.55 101.75 54506.70 88888.00 2016-09-30 01:04:26.375 274 12656.55 101.80 54506.70 88888.00 2016-09-30 01:04:26.500 274 12656.52 101.80 54506.70 88888.00 2016-09-30 01:04:26.625 274 12656.55 101.80 54506.68 88888.00 2016-09-30 01:04:26.750 274 12656.62 101.80 54506.65 88888.00 2016-09-30 01:04:26.875 274 12656.62 101.80 54506.65 88888.00 2016-09-30 01:04:27.000 274 12656.58 101.80 54506.65 88888.00 2016-09-30 01:04:27.125 274 12656.60 101.83 54506.62 88888.00 2016-09-30 01:04:27.250 274 12656.60 101.80 54506.62 88888.00 2016-09-30 01:04:27.375 274 12656.65 101.83 54506.62 88888.00 2016-09-30 01:04:27.500 274 12656.67 101.83 54506.65 88888.00 2016-09-30 01:04:27.625 274 12656.65 101.88 54506.65 88888.00 2016-09-30 01:04:27.750 274 12656.65 101.85 54506.62 88888.00 2016-09-30 01:04:27.875 274 12656.65 101.88 54506.60 88888.00 2016-09-30 01:04:28.000 274 12656.70 101.90 54506.60 88888.00 2016-09-30 01:04:28.125 274 12656.77 101.90 54506.60 88888.00 2016-09-30 01:04:28.250 274 12656.73 101.88 54506.60 88888.00 2016-09-30 01:04:28.375 274 12656.67 101.88 54506.57 88888.00 2016-09-30 01:04:28.500 274 12656.62 101.90 54506.55 88888.00 2016-09-30 01:04:28.625 274 12656.65 101.90 54506.55 88888.00 2016-09-30 01:04:28.750 274 12656.73 101.92 54506.53 88888.00 2016-09-30 01:04:28.875 274 12656.70 101.90 54506.47 88888.00 2016-09-30 01:04:29.000 274 12656.67 101.92 54506.50 88888.00 2016-09-30 01:04:29.125 274 12656.73 102.00 54506.50 88888.00 2016-09-30 01:04:29.250 274 12656.75 102.00 54506.50 88888.00 2016-09-30 01:04:29.375 274 12656.77 102.00 54506.47 88888.00 2016-09-30 01:04:29.500 274 12656.75 101.95 54506.47 88888.00 2016-09-30 01:04:29.625 274 12656.73 102.00 54506.45 88888.00 2016-09-30 01:04:29.750 274 12656.75 102.05 54506.45 88888.00 2016-09-30 01:04:29.875 274 12656.77 102.05 54506.47 88888.00 2016-09-30 01:04:30.000 274 12656.80 102.05 54506.45 88888.00 2016-09-30 01:04:30.125 274 12656.75 102.08 54506.43 88888.00 2016-09-30 01:04:30.250 274 12656.75 102.08 54506.43 88888.00 2016-09-30 01:04:30.375 274 12656.77 102.10 54506.40 88888.00 2016-09-30 01:04:30.500 274 12656.80 102.10 54506.40 88888.00 2016-09-30 01:04:30.625 274 12656.80 102.08 54506.40 88888.00 2016-09-30 01:04:30.750 274 12656.83 102.12 54506.40 88888.00 2016-09-30 01:04:30.875 274 12656.85 102.15 54506.38 88888.00 2016-09-30 01:04:31.000 274 12656.85 102.12 54506.40 88888.00 2016-09-30 01:04:31.125 274 12656.88 102.15 54506.40 88888.00 2016-09-30 01:04:31.250 274 12656.88 102.15 54506.40 88888.00 2016-09-30 01:04:31.375 274 12656.85 102.17 54506.38 88888.00 2016-09-30 01:04:31.500 274 12656.77 102.17 54506.35 88888.00 2016-09-30 01:04:31.625 274 12656.80 102.20 54506.35 88888.00 2016-09-30 01:04:31.750 274 12656.88 102.20 54506.32 88888.00 2016-09-30 01:04:31.875 274 12656.85 102.20 54506.30 88888.00 2016-09-30 01:04:32.000 274 12656.80 102.20 54506.30 88888.00 2016-09-30 01:04:32.125 274 12656.85 102.22 54506.32 88888.00 2016-09-30 01:04:32.250 274 12656.77 102.25 54506.28 88888.00 2016-09-30 01:04:32.375 274 12656.77 102.28 54506.28 88888.00 2016-09-30 01:04:32.500 274 12656.77 102.28 54506.28 88888.00 2016-09-30 01:04:32.625 274 12656.80 102.30 54506.28 88888.00 2016-09-30 01:04:32.750 274 12656.83 102.33 54506.28 88888.00 2016-09-30 01:04:32.875 274 12656.83 102.33 54506.25 88888.00 2016-09-30 01:04:33.000 274 12656.77 102.35 54506.22 88888.00 2016-09-30 01:04:33.125 274 12656.77 102.33 54506.25 88888.00 2016-09-30 01:04:33.250 274 12656.75 102.35 54506.22 88888.00 2016-09-30 01:04:33.375 274 12656.83 102.38 54506.25 88888.00 2016-09-30 01:04:33.500 274 12656.88 102.38 54506.22 88888.00 2016-09-30 01:04:33.625 274 12656.85 102.40 54506.22 88888.00 2016-09-30 01:04:33.750 274 12656.83 102.40 54506.22 88888.00 2016-09-30 01:04:33.875 274 12656.80 102.40 54506.22 88888.00 2016-09-30 01:04:34.000 274 12656.83 102.40 54506.20 88888.00 2016-09-30 01:04:34.125 274 12656.85 102.42 54506.20 88888.00 2016-09-30 01:04:34.250 274 12656.85 102.42 54506.18 88888.00 2016-09-30 01:04:34.375 274 12656.85 102.42 54506.15 88888.00 2016-09-30 01:04:34.500 274 12656.92 102.42 54506.15 88888.00 2016-09-30 01:04:34.625 274 12656.90 102.45 54506.15 88888.00 2016-09-30 01:04:34.750 274 12656.85 102.47 54506.15 88888.00 2016-09-30 01:04:34.875 274 12656.88 102.47 54506.12 88888.00 2016-09-30 01:04:35.000 274 12656.90 102.47 54506.12 88888.00 2016-09-30 01:04:35.125 274 12656.88 102.47 54506.15 88888.00 2016-09-30 01:04:35.250 274 12656.85 102.45 54506.12 88888.00 2016-09-30 01:04:35.375 274 12656.85 102.47 54506.10 88888.00 2016-09-30 01:04:35.500 274 12656.90 102.50 54506.12 88888.00 2016-09-30 01:04:35.625 274 12656.90 102.53 54506.12 88888.00 2016-09-30 01:04:35.750 274 12656.85 102.53 54506.10 88888.00 2016-09-30 01:04:35.875 274 12656.85 102.55 54506.10 88888.00 2016-09-30 01:04:36.000 274 12656.85 102.58 54506.07 88888.00 2016-09-30 01:04:36.125 274 12656.83 102.55 54506.07 88888.00 2016-09-30 01:04:36.250 274 12656.77 102.55 54506.10 88888.00 2016-09-30 01:04:36.375 274 12656.88 102.58 54506.07 88888.00 2016-09-30 01:04:36.500 274 12656.92 102.60 54506.07 88888.00 2016-09-30 01:04:36.625 274 12656.90 102.58 54506.05 88888.00 2016-09-30 01:04:36.750 274 12656.88 102.60 54506.05 88888.00 2016-09-30 01:04:36.875 274 12656.88 102.62 54506.05 88888.00 2016-09-30 01:04:37.000 274 12656.90 102.62 54506.05 88888.00 2016-09-30 01:04:37.125 274 12656.95 102.62 54506.05 88888.00 2016-09-30 01:04:37.250 274 12656.95 102.60 54506.05 88888.00 2016-09-30 01:04:37.375 274 12656.95 102.65 54506.03 88888.00 2016-09-30 01:04:37.500 274 12656.88 102.67 54506.03 88888.00 2016-09-30 01:04:37.625 274 12656.83 102.70 54506.03 88888.00 2016-09-30 01:04:37.750 274 12656.85 102.70 54506.05 88888.00 2016-09-30 01:04:37.875 274 12656.85 102.70 54506.00 88888.00 2016-09-30 01:04:38.000 274 12656.83 102.70 54506.00 88888.00 2016-09-30 01:04:38.125 274 12656.80 102.70 54506.00 88888.00 2016-09-30 01:04:38.250 274 12656.80 102.67 54506.03 88888.00 2016-09-30 01:04:38.375 274 12656.88 102.70 54506.00 88888.00 2016-09-30 01:04:38.500 274 12656.88 102.72 54506.00 88888.00 2016-09-30 01:04:38.625 274 12656.85 102.72 54506.00 88888.00 2016-09-30 01:04:38.750 274 12656.83 102.72 54506.00 88888.00 2016-09-30 01:04:38.875 274 12656.88 102.72 54505.97 88888.00 2016-09-30 01:04:39.000 274 12656.95 102.72 54505.97 88888.00 2016-09-30 01:04:39.125 274 12656.90 102.75 54506.00 88888.00 2016-09-30 01:04:39.250 274 12656.85 102.72 54505.95 88888.00 2016-09-30 01:04:39.375 274 12656.88 102.70 54505.95 88888.00 2016-09-30 01:04:39.500 274 12656.88 102.75 54505.97 88888.00 2016-09-30 01:04:39.625 274 12656.90 102.78 54506.00 88888.00 2016-09-30 01:04:39.750 274 12656.90 102.80 54505.97 88888.00 2016-09-30 01:04:39.875 274 12656.95 102.78 54505.95 88888.00 2016-09-30 01:04:40.000 274 12656.98 102.78 54505.95 88888.00 2016-09-30 01:04:40.125 274 12656.95 102.78 54505.95 88888.00 2016-09-30 01:04:40.250 274 12656.95 102.78 54505.95 88888.00 2016-09-30 01:04:40.375 274 12656.98 102.78 54505.95 88888.00 2016-09-30 01:04:40.500 274 12656.90 102.80 54505.95 88888.00 2016-09-30 01:04:40.625 274 12656.88 102.78 54505.95 88888.00 2016-09-30 01:04:40.750 274 12656.90 102.80 54505.95 88888.00 2016-09-30 01:04:40.875 274 12656.92 102.80 54505.95 88888.00 2016-09-30 01:04:41.000 274 12656.90 102.80 54505.93 88888.00 2016-09-30 01:04:41.125 274 12656.92 102.78 54505.93 88888.00 2016-09-30 01:04:41.250 274 12656.92 102.80 54505.90 88888.00 2016-09-30 01:04:41.375 274 12656.95 102.80 54505.88 88888.00 2016-09-30 01:04:41.500 274 12656.95 102.83 54505.88 88888.00 2016-09-30 01:04:41.625 274 12656.88 102.83 54505.88 88888.00 2016-09-30 01:04:41.750 274 12656.92 102.83 54505.88 88888.00 2016-09-30 01:04:41.875 274 12656.92 102.83 54505.85 88888.00 2016-09-30 01:04:42.000 274 12656.90 102.83 54505.85 88888.00 2016-09-30 01:04:42.125 274 12656.95 102.83 54505.85 88888.00 2016-09-30 01:04:42.250 274 12656.92 102.85 54505.88 88888.00 2016-09-30 01:04:42.375 274 12656.92 102.88 54505.85 88888.00 2016-09-30 01:04:42.500 274 12656.90 102.85 54505.85 88888.00 2016-09-30 01:04:42.625 274 12656.90 102.85 54505.85 88888.00 2016-09-30 01:04:42.750 274 12656.95 102.88 54505.82 88888.00 2016-09-30 01:04:42.875 274 12657.02 102.85 54505.82 88888.00 2016-09-30 01:04:43.000 274 12657.02 102.88 54505.80 88888.00 2016-09-30 01:04:43.125 274 12656.98 102.88 54505.80 88888.00 2016-09-30 01:04:43.250 274 12656.95 102.88 54505.80 88888.00 2016-09-30 01:04:43.375 274 12657.00 102.88 54505.80 88888.00 2016-09-30 01:04:43.500 274 12656.95 102.88 54505.80 88888.00 2016-09-30 01:04:43.625 274 12656.95 102.88 54505.80 88888.00 2016-09-30 01:04:43.750 274 12656.95 102.90 54505.80 88888.00 2016-09-30 01:04:43.875 274 12657.00 102.90 54505.80 88888.00 2016-09-30 01:04:44.000 274 12657.05 102.88 54505.80 88888.00 2016-09-30 01:04:44.125 274 12657.08 102.88 54505.78 88888.00 2016-09-30 01:04:44.250 274 12657.02 102.90 54505.78 88888.00 2016-09-30 01:04:44.375 274 12657.05 102.90 54505.75 88888.00 2016-09-30 01:04:44.500 274 12657.12 102.90 54505.75 88888.00 2016-09-30 01:04:44.625 274 12657.15 102.90 54505.75 88888.00 2016-09-30 01:04:44.750 274 12657.15 102.92 54505.75 88888.00 2016-09-30 01:04:44.875 274 12657.20 102.95 54505.75 88888.00 2016-09-30 01:04:45.000 274 12657.23 102.95 54505.75 88888.00 2016-09-30 01:04:45.125 274 12657.23 102.92 54505.75 88888.00 2016-09-30 01:04:45.250 274 12657.17 102.90 54505.72 88888.00 2016-09-30 01:04:45.375 274 12657.20 102.90 54505.70 88888.00 2016-09-30 01:04:45.500 274 12657.15 102.90 54505.72 88888.00 2016-09-30 01:04:45.625 274 12657.08 102.90 54505.70 88888.00 2016-09-30 01:04:45.750 274 12657.12 102.92 54505.70 88888.00 2016-09-30 01:04:45.875 274 12657.10 102.92 54505.70 88888.00 2016-09-30 01:04:46.000 274 12657.12 102.92 54505.72 88888.00 2016-09-30 01:04:46.125 274 12657.10 102.95 54505.72 88888.00 2016-09-30 01:04:46.250 274 12657.05 102.92 54505.68 88888.00 2016-09-30 01:04:46.375 274 12657.12 102.92 54505.68 88888.00 2016-09-30 01:04:46.500 274 12657.15 102.95 54505.65 88888.00 2016-09-30 01:04:46.625 274 12657.17 102.95 54505.68 88888.00 2016-09-30 01:04:46.750 274 12657.15 102.95 54505.70 88888.00 2016-09-30 01:04:46.875 274 12657.15 102.95 54505.68 88888.00 2016-09-30 01:04:47.000 274 12657.15 102.97 54505.65 88888.00 2016-09-30 01:04:47.125 274 12657.17 103.00 54505.65 88888.00 2016-09-30 01:04:47.250 274 12657.15 102.97 54505.62 88888.00 2016-09-30 01:04:47.375 274 12657.15 102.95 54505.68 88888.00 2016-09-30 01:04:47.500 274 12657.17 102.97 54505.65 88888.00 2016-09-30 01:04:47.625 274 12657.20 102.97 54505.65 88888.00 2016-09-30 01:04:47.750 274 12657.17 103.00 54505.62 88888.00 2016-09-30 01:04:47.875 274 12657.15 103.00 54505.65 88888.00 2016-09-30 01:04:48.000 274 12657.15 103.00 54505.62 88888.00 2016-09-30 01:04:48.125 274 12657.15 103.03 54505.62 88888.00 2016-09-30 01:04:48.250 274 12657.17 103.00 54505.62 88888.00 2016-09-30 01:04:48.375 274 12657.12 103.00 54505.62 88888.00 2016-09-30 01:04:48.500 274 12657.12 103.03 54505.60 88888.00 2016-09-30 01:04:48.625 274 12657.15 103.05 54505.60 88888.00 2016-09-30 01:04:48.750 274 12657.12 103.00 54505.57 88888.00 2016-09-30 01:04:48.875 274 12657.12 103.00 54505.57 88888.00 2016-09-30 01:04:49.000 274 12657.17 103.00 54505.60 88888.00 2016-09-30 01:04:49.125 274 12657.15 103.03 54505.62 88888.00 2016-09-30 01:04:49.250 274 12657.08 103.03 54505.62 88888.00 2016-09-30 01:04:49.375 274 12657.10 103.05 54505.60 88888.00 2016-09-30 01:04:49.500 274 12657.10 103.05 54505.57 88888.00 2016-09-30 01:04:49.625 274 12657.10 103.05 54505.57 88888.00 2016-09-30 01:04:49.750 274 12657.12 103.05 54505.57 88888.00 2016-09-30 01:04:49.875 274 12657.17 103.05 54505.57 88888.00 2016-09-30 01:04:50.000 274 12657.20 103.05 54505.57 88888.00 2016-09-30 01:04:50.125 274 12657.20 103.10 54505.62 88888.00 2016-09-30 01:04:50.250 274 12657.12 103.08 54505.57 88888.00 2016-09-30 01:04:50.375 274 12657.10 103.08 54505.57 88888.00 2016-09-30 01:04:50.500 274 12657.12 103.10 54505.57 88888.00 2016-09-30 01:04:50.625 274 12657.10 103.10 54505.57 88888.00 2016-09-30 01:04:50.750 274 12657.08 103.10 54505.60 88888.00 2016-09-30 01:04:50.875 274 12657.00 103.10 54505.57 88888.00 2016-09-30 01:04:51.000 274 12656.98 103.12 54505.57 88888.00 2016-09-30 01:04:51.125 274 12657.02 103.10 54505.57 88888.00 2016-09-30 01:04:51.250 274 12657.12 103.12 54505.60 88888.00 2016-09-30 01:04:51.375 274 12657.17 103.15 54505.57 88888.00 2016-09-30 01:04:51.500 274 12657.12 103.15 54505.55 88888.00 2016-09-30 01:04:51.625 274 12657.08 103.15 54505.55 88888.00 2016-09-30 01:04:51.750 274 12657.05 103.15 54505.57 88888.00 2016-09-30 01:04:51.875 274 12657.00 103.15 54505.57 88888.00 2016-09-30 01:04:52.000 274 12657.05 103.12 54505.57 88888.00 2016-09-30 01:04:52.125 274 12657.02 103.15 54505.55 88888.00 2016-09-30 01:04:52.250 274 12656.95 103.15 54505.55 88888.00 2016-09-30 01:04:52.375 274 12656.92 103.15 54505.57 88888.00 2016-09-30 01:04:52.500 274 12656.90 103.15 54505.57 88888.00 2016-09-30 01:04:52.625 274 12656.90 103.15 54505.57 88888.00 2016-09-30 01:04:52.750 274 12656.95 103.15 54505.57 88888.00 2016-09-30 01:04:52.875 274 12657.00 103.17 54505.57 88888.00 2016-09-30 01:04:53.000 274 12656.98 103.15 54505.55 88888.00 2016-09-30 01:04:53.125 274 12656.95 103.15 54505.55 88888.00 2016-09-30 01:04:53.250 274 12656.92 103.15 54505.57 88888.00 2016-09-30 01:04:53.375 274 12656.95 103.17 54505.55 88888.00 2016-09-30 01:04:53.500 274 12656.90 103.17 54505.57 88888.00 2016-09-30 01:04:53.625 274 12656.88 103.17 54505.55 88888.00 2016-09-30 01:04:53.750 274 12656.88 103.17 54505.55 88888.00 2016-09-30 01:04:53.875 274 12656.88 103.17 54505.55 88888.00 2016-09-30 01:04:54.000 274 12656.85 103.15 54505.55 88888.00 2016-09-30 01:04:54.125 274 12656.80 103.15 54505.57 88888.00 2016-09-30 01:04:54.250 274 12656.75 103.17 54505.57 88888.00 2016-09-30 01:04:54.375 274 12656.75 103.17 54505.57 88888.00 2016-09-30 01:04:54.500 274 12656.75 103.15 54505.57 88888.00 2016-09-30 01:04:54.625 274 12656.73 103.15 54505.57 88888.00 2016-09-30 01:04:54.750 274 12656.67 103.15 54505.57 88888.00 2016-09-30 01:04:54.875 274 12656.70 103.15 54505.57 88888.00 2016-09-30 01:04:55.000 274 12656.70 103.15 54505.57 88888.00 2016-09-30 01:04:55.125 274 12656.73 103.15 54505.60 88888.00 2016-09-30 01:04:55.250 274 12656.70 103.15 54505.60 88888.00 2016-09-30 01:04:55.375 274 12656.70 103.15 54505.60 88888.00 2016-09-30 01:04:55.500 274 12656.65 103.17 54505.60 88888.00 2016-09-30 01:04:55.625 274 12656.62 103.17 54505.62 88888.00 2016-09-30 01:04:55.750 274 12656.62 103.17 54505.60 88888.00 2016-09-30 01:04:55.875 274 12656.60 103.17 54505.60 88888.00 2016-09-30 01:04:56.000 274 12656.58 103.15 54505.60 88888.00 2016-09-30 01:04:56.125 274 12656.58 103.15 54505.62 88888.00 2016-09-30 01:04:56.250 274 12656.58 103.12 54505.65 88888.00 2016-09-30 01:04:56.375 274 12656.60 103.15 54505.65 88888.00 2016-09-30 01:04:56.500 274 12656.58 103.17 54505.65 88888.00 2016-09-30 01:04:56.625 274 12656.55 103.15 54505.65 88888.00 2016-09-30 01:04:56.750 274 12656.55 103.12 54505.65 88888.00 2016-09-30 01:04:56.875 274 12656.55 103.12 54505.65 88888.00 2016-09-30 01:04:57.000 274 12656.52 103.12 54505.65 88888.00 2016-09-30 01:04:57.125 274 12656.45 103.15 54505.62 88888.00 2016-09-30 01:04:57.250 274 12656.40 103.10 54505.65 88888.00 2016-09-30 01:04:57.375 274 12656.42 103.10 54505.62 88888.00 2016-09-30 01:04:57.500 274 12656.40 103.12 54505.65 88888.00 2016-09-30 01:04:57.625 274 12656.38 103.12 54505.65 88888.00 2016-09-30 01:04:57.750 274 12656.35 103.10 54505.65 88888.00 2016-09-30 01:04:57.875 274 12656.35 103.10 54505.62 88888.00 2016-09-30 01:04:58.000 274 12656.40 103.12 54505.62 88888.00 2016-09-30 01:04:58.125 274 12656.38 103.12 54505.65 88888.00 2016-09-30 01:04:58.250 274 12656.33 103.12 54505.65 88888.00 2016-09-30 01:04:58.375 274 12656.30 103.12 54505.65 88888.00 2016-09-30 01:04:58.500 274 12656.33 103.10 54505.68 88888.00 2016-09-30 01:04:58.625 274 12656.33 103.12 54505.68 88888.00 2016-09-30 01:04:58.750 274 12656.27 103.10 54505.68 88888.00 2016-09-30 01:04:58.875 274 12656.25 103.08 54505.65 88888.00 2016-09-30 01:04:59.000 274 12656.25 103.08 54505.65 88888.00 2016-09-30 01:04:59.125 274 12656.23 103.10 54505.68 88888.00 2016-09-30 01:04:59.250 274 12656.17 103.08 54505.68 88888.00 2016-09-30 01:04:59.375 274 12656.15 103.10 54505.68 88888.00 2016-09-30 01:04:59.500 274 12656.15 103.08 54505.68 88888.00 2016-09-30 01:04:59.625 274 12656.23 103.08 54505.68 88888.00 2016-09-30 01:04:59.750 274 12656.17 103.08 54505.70 88888.00 2016-09-30 01:04:59.875 274 12656.15 103.12 54505.70 88888.00 2016-09-30 01:05:00.000 274 12656.15 103.12 54505.70 88888.00 2016-09-30 01:05:00.125 274 12656.17 103.12 54505.68 88888.00 2016-09-30 01:05:00.250 274 12656.15 103.08 54505.70 88888.00 2016-09-30 01:05:00.375 274 12656.15 103.05 54505.70 88888.00 2016-09-30 01:05:00.500 274 12656.12 103.05 54505.72 88888.00 2016-09-30 01:05:00.625 274 12656.15 103.03 54505.72 88888.00 2016-09-30 01:05:00.750 274 12656.23 103.05 54505.70 88888.00 2016-09-30 01:05:00.875 274 12656.25 103.05 54505.68 88888.00 2016-09-30 01:05:01.000 274 12656.25 103.08 54505.68 88888.00 2016-09-30 01:05:01.125 274 12656.20 103.05 54505.68 88888.00 2016-09-30 01:05:01.250 274 12656.15 103.00 54505.68 88888.00 2016-09-30 01:05:01.375 274 12656.12 103.03 54505.68 88888.00 2016-09-30 01:05:01.500 274 12656.08 103.03 54505.68 88888.00 2016-09-30 01:05:01.625 274 12656.08 103.03 54505.68 88888.00 2016-09-30 01:05:01.750 274 12656.08 103.00 54505.68 88888.00 2016-09-30 01:05:01.875 274 12656.08 103.00 54505.70 88888.00 2016-09-30 01:05:02.000 274 12656.15 103.03 54505.70 88888.00 2016-09-30 01:05:02.125 274 12656.17 102.97 54505.68 88888.00 2016-09-30 01:05:02.250 274 12656.15 103.00 54505.70 88888.00 2016-09-30 01:05:02.375 274 12656.12 103.00 54505.70 88888.00 2016-09-30 01:05:02.500 274 12656.12 103.00 54505.68 88888.00 2016-09-30 01:05:02.625 274 12656.15 102.97 54505.70 88888.00 2016-09-30 01:05:02.750 274 12656.10 102.95 54505.68 88888.00 2016-09-30 01:05:02.875 274 12656.08 102.97 54505.68 88888.00 2016-09-30 01:05:03.000 274 12656.08 103.00 54505.70 88888.00 2016-09-30 01:05:03.125 274 12656.02 103.00 54505.72 88888.00 2016-09-30 01:05:03.250 274 12656.02 102.97 54505.72 88888.00 2016-09-30 01:05:03.375 274 12656.00 102.95 54505.72 88888.00 2016-09-30 01:05:03.500 274 12655.98 102.92 54505.72 88888.00 2016-09-30 01:05:03.625 274 12656.02 102.92 54505.72 88888.00 2016-09-30 01:05:03.750 274 12656.05 102.92 54505.72 88888.00 2016-09-30 01:05:03.875 274 12655.98 102.92 54505.72 88888.00 2016-09-30 01:05:04.000 274 12655.98 102.90 54505.72 88888.00 2016-09-30 01:05:04.125 274 12656.00 102.90 54505.75 88888.00 2016-09-30 01:05:04.250 274 12655.98 102.90 54505.78 88888.00 2016-09-30 01:05:04.375 274 12655.98 102.92 54505.78 88888.00 2016-09-30 01:05:04.500 274 12655.95 102.90 54505.78 88888.00 2016-09-30 01:05:04.625 274 12655.98 102.92 54505.78 88888.00 2016-09-30 01:05:04.750 274 12656.05 102.92 54505.78 88888.00 2016-09-30 01:05:04.875 274 12656.02 102.90 54505.72 88888.00 2016-09-30 01:05:05.000 274 12656.00 102.90 54505.72 88888.00 2016-09-30 01:05:05.125 274 12655.98 102.92 54505.75 88888.00 2016-09-30 01:05:05.250 274 12655.95 102.92 54505.78 88888.00 2016-09-30 01:05:05.375 274 12656.00 102.92 54505.75 88888.00 2016-09-30 01:05:05.500 274 12656.05 102.97 54505.75 88888.00 2016-09-30 01:05:05.625 274 12656.08 102.95 54505.72 88888.00 2016-09-30 01:05:05.750 274 12656.00 102.92 54505.75 88888.00 2016-09-30 01:05:05.875 274 12655.92 102.90 54505.78 88888.00 2016-09-30 01:05:06.000 274 12655.95 102.88 54505.75 88888.00 2016-09-30 01:05:06.125 274 12655.98 102.92 54505.72 88888.00 2016-09-30 01:05:06.250 274 12655.95 102.92 54505.75 88888.00 2016-09-30 01:05:06.375 274 12655.98 102.92 54505.72 88888.00 2016-09-30 01:05:06.500 274 12655.98 102.92 54505.75 88888.00 2016-09-30 01:05:06.625 274 12655.95 102.92 54505.75 88888.00 2016-09-30 01:05:06.750 274 12655.90 102.90 54505.78 88888.00 2016-09-30 01:05:06.875 274 12655.95 102.90 54505.78 88888.00 2016-09-30 01:05:07.000 274 12655.98 102.92 54505.78 88888.00 2016-09-30 01:05:07.125 274 12655.92 102.90 54505.78 88888.00 2016-09-30 01:05:07.250 274 12655.88 102.85 54505.78 88888.00 2016-09-30 01:05:07.375 274 12655.95 102.88 54505.78 88888.00 2016-09-30 01:05:07.500 274 12655.95 102.88 54505.78 88888.00 2016-09-30 01:05:07.625 274 12655.95 102.88 54505.78 88888.00 2016-09-30 01:05:07.750 274 12655.98 102.90 54505.80 88888.00 2016-09-30 01:05:07.875 274 12655.92 102.90 54505.80 88888.00 2016-09-30 01:05:08.000 274 12655.95 102.88 54505.78 88888.00 2016-09-30 01:05:08.125 274 12656.00 102.88 54505.78 88888.00 2016-09-30 01:05:08.250 274 12655.92 102.85 54505.80 88888.00 2016-09-30 01:05:08.375 274 12655.90 102.85 54505.78 88888.00 2016-09-30 01:05:08.500 274 12655.95 102.88 54505.80 88888.00 2016-09-30 01:05:08.625 274 12656.00 102.88 54505.80 88888.00 2016-09-30 01:05:08.750 274 12656.00 102.88 54505.80 88888.00 2016-09-30 01:05:08.875 274 12656.00 102.85 54505.78 88888.00 2016-09-30 01:05:09.000 274 12655.98 102.88 54505.78 88888.00 2016-09-30 01:05:09.125 274 12655.88 102.88 54505.78 88888.00 2016-09-30 01:05:09.250 274 12655.80 102.85 54505.80 88888.00 2016-09-30 01:05:09.375 274 12655.75 102.85 54505.80 88888.00 2016-09-30 01:05:09.500 274 12655.85 102.85 54505.80 88888.00 2016-09-30 01:05:09.625 274 12655.90 102.88 54505.78 88888.00 2016-09-30 01:05:09.750 274 12655.83 102.85 54505.78 88888.00 2016-09-30 01:05:09.875 274 12655.85 102.83 54505.78 88888.00 2016-09-30 01:05:10.000 274 12655.90 102.88 54505.80 88888.00 2016-09-30 01:05:10.125 274 12655.85 102.88 54505.82 88888.00 2016-09-30 01:05:10.250 274 12655.77 102.83 54505.82 88888.00 2016-09-30 01:05:10.375 274 12655.77 102.83 54505.82 88888.00 2016-09-30 01:05:10.500 274 12655.77 102.80 54505.82 88888.00 2016-09-30 01:05:10.625 274 12655.88 102.83 54505.82 88888.00 2016-09-30 01:05:10.750 274 12655.95 102.85 54505.80 88888.00 2016-09-30 01:05:10.875 274 12655.88 102.88 54505.82 88888.00 2016-09-30 01:05:11.000 274 12655.83 102.88 54505.80 88888.00 2016-09-30 01:05:11.125 274 12655.85 102.88 54505.80 88888.00 2016-09-30 01:05:11.250 274 12655.77 102.85 54505.80 88888.00 2016-09-30 01:05:11.375 274 12655.73 102.85 54505.80 88888.00 2016-09-30 01:05:11.500 274 12655.75 102.88 54505.82 88888.00 2016-09-30 01:05:11.625 274 12655.83 102.88 54505.80 88888.00 2016-09-30 01:05:11.750 274 12655.85 102.90 54505.82 88888.00 2016-09-30 01:05:11.875 274 12655.77 102.88 54505.82 88888.00 2016-09-30 01:05:12.000 274 12655.77 102.85 54505.82 88888.00 2016-09-30 01:05:12.125 274 12655.85 102.85 54505.80 88888.00 2016-09-30 01:05:12.250 274 12655.88 102.83 54505.82 88888.00 2016-09-30 01:05:12.375 274 12655.88 102.83 54505.82 88888.00 2016-09-30 01:05:12.500 274 12655.88 102.85 54505.82 88888.00 2016-09-30 01:05:12.625 274 12655.88 102.83 54505.82 88888.00 2016-09-30 01:05:12.750 274 12655.88 102.83 54505.85 88888.00 2016-09-30 01:05:12.875 274 12655.85 102.83 54505.82 88888.00 2016-09-30 01:05:13.000 274 12655.83 102.80 54505.82 88888.00 2016-09-30 01:05:13.125 274 12655.88 102.83 54505.82 88888.00 2016-09-30 01:05:13.250 274 12655.90 102.83 54505.85 88888.00 2016-09-30 01:05:13.375 274 12655.92 102.85 54505.85 88888.00 2016-09-30 01:05:13.500 274 12655.85 102.83 54505.82 88888.00 2016-09-30 01:05:13.625 274 12655.85 102.83 54505.82 88888.00 2016-09-30 01:05:13.750 274 12655.90 102.83 54505.82 88888.00 2016-09-30 01:05:13.875 274 12655.85 102.83 54505.82 88888.00 2016-09-30 01:05:14.000 274 12655.83 102.83 54505.82 88888.00 2016-09-30 01:05:14.125 274 12655.80 102.83 54505.82 88888.00 2016-09-30 01:05:14.250 274 12655.85 102.80 54505.80 88888.00 2016-09-30 01:05:14.375 274 12655.95 102.83 54505.82 88888.00 2016-09-30 01:05:14.500 274 12655.95 102.78 54505.82 88888.00 2016-09-30 01:05:14.625 274 12655.88 102.78 54505.80 88888.00 2016-09-30 01:05:14.750 274 12655.90 102.80 54505.80 88888.00 2016-09-30 01:05:14.875 274 12655.90 102.80 54505.80 88888.00 2016-09-30 01:05:15.000 274 12655.92 102.80 54505.78 88888.00 2016-09-30 01:05:15.125 274 12655.95 102.78 54505.80 88888.00 2016-09-30 01:05:15.250 274 12655.88 102.78 54505.82 88888.00 2016-09-30 01:05:15.375 274 12655.88 102.80 54505.82 88888.00 2016-09-30 01:05:15.500 274 12655.92 102.78 54505.82 88888.00 2016-09-30 01:05:15.625 274 12655.92 102.78 54505.80 88888.00 2016-09-30 01:05:15.750 274 12655.92 102.75 54505.80 88888.00 2016-09-30 01:05:15.875 274 12655.92 102.75 54505.80 88888.00 2016-09-30 01:05:16.000 274 12655.98 102.72 54505.80 88888.00 2016-09-30 01:05:16.125 274 12656.00 102.72 54505.80 88888.00 2016-09-30 01:05:16.250 274 12655.98 102.72 54505.80 88888.00 2016-09-30 01:05:16.375 274 12656.00 102.75 54505.80 88888.00 2016-09-30 01:05:16.500 274 12655.98 102.75 54505.80 88888.00 2016-09-30 01:05:16.625 274 12655.90 102.72 54505.80 88888.00 2016-09-30 01:05:16.750 274 12655.88 102.70 54505.82 88888.00 2016-09-30 01:05:16.875 274 12655.95 102.70 54505.82 88888.00 2016-09-30 01:05:17.000 274 12655.90 102.70 54505.80 88888.00 2016-09-30 01:05:17.125 274 12655.90 102.67 54505.80 88888.00 2016-09-30 01:05:17.250 274 12655.92 102.65 54505.82 88888.00 2016-09-30 01:05:17.375 274 12656.00 102.67 54505.80 88888.00 2016-09-30 01:05:17.500 274 12656.00 102.67 54505.78 88888.00 2016-09-30 01:05:17.625 274 12656.00 102.65 54505.80 88888.00 2016-09-30 01:05:17.750 274 12655.92 102.65 54505.82 88888.00 2016-09-30 01:05:17.875 274 12655.88 102.65 54505.82 88888.00 2016-09-30 01:05:18.000 274 12655.92 102.62 54505.80 88888.00 2016-09-30 01:05:18.125 274 12655.98 102.62 54505.78 88888.00 2016-09-30 01:05:18.250 274 12655.95 102.62 54505.80 88888.00 2016-09-30 01:05:18.375 274 12655.92 102.62 54505.78 88888.00 2016-09-30 01:05:18.500 274 12655.95 102.60 54505.78 88888.00 2016-09-30 01:05:18.625 274 12655.92 102.62 54505.78 88888.00 2016-09-30 01:05:18.750 274 12655.92 102.62 54505.78 88888.00 2016-09-30 01:05:18.875 274 12655.92 102.62 54505.80 88888.00 2016-09-30 01:05:19.000 274 12655.95 102.62 54505.80 88888.00 2016-09-30 01:05:19.125 274 12656.00 102.60 54505.80 88888.00 2016-09-30 01:05:19.250 274 12655.98 102.58 54505.78 88888.00 2016-09-30 01:05:19.375 274 12655.98 102.58 54505.78 88888.00 2016-09-30 01:05:19.500 274 12655.95 102.58 54505.75 88888.00 2016-09-30 01:05:19.625 274 12655.95 102.60 54505.78 88888.00 2016-09-30 01:05:19.750 274 12656.00 102.60 54505.78 88888.00 2016-09-30 01:05:19.875 274 12656.00 102.58 54505.80 88888.00 2016-09-30 01:05:20.000 274 12656.02 102.58 54505.78 88888.00 2016-09-30 01:05:20.125 274 12656.02 102.58 54505.78 88888.00 2016-09-30 01:05:20.250 274 12655.95 102.58 54505.78 88888.00 2016-09-30 01:05:20.375 274 12655.95 102.58 54505.80 88888.00 2016-09-30 01:05:20.500 274 12655.90 102.58 54505.80 88888.00 2016-09-30 01:05:20.625 274 12655.90 102.58 54505.82 88888.00 2016-09-30 01:05:20.750 274 12655.92 102.53 54505.80 88888.00 2016-09-30 01:05:20.875 274 12655.95 102.55 54505.80 88888.00 2016-09-30 01:05:21.000 274 12655.92 102.58 54505.80 88888.00 2016-09-30 01:05:21.125 274 12655.95 102.58 54505.78 88888.00 2016-09-30 01:05:21.250 274 12655.95 102.50 54505.82 88888.00 2016-09-30 01:05:21.375 274 12655.98 102.55 54505.82 88888.00 2016-09-30 01:05:21.500 274 12655.92 102.55 54505.80 88888.00 2016-09-30 01:05:21.625 274 12655.85 102.53 54505.82 88888.00 2016-09-30 01:05:21.750 274 12655.88 102.50 54505.82 88888.00 2016-09-30 01:05:21.875 274 12655.98 102.50 54505.80 88888.00 2016-09-30 01:05:22.000 274 12656.02 102.53 54505.78 88888.00 2016-09-30 01:05:22.125 274 12656.05 102.53 54505.78 88888.00 2016-09-30 01:05:22.250 274 12656.02 102.50 54505.78 88888.00 2016-09-30 01:05:22.375 274 12656.00 102.50 54505.78 88888.00 2016-09-30 01:05:22.500 274 12655.98 102.50 54505.78 88888.00 2016-09-30 01:05:22.625 274 12655.98 102.53 54505.80 88888.00 2016-09-30 01:05:22.750 274 12655.95 102.50 54505.78 88888.00 2016-09-30 01:05:22.875 274 12655.98 102.53 54505.78 88888.00 2016-09-30 01:05:23.000 274 12656.00 102.53 54505.80 88888.00 2016-09-30 01:05:23.125 274 12656.00 102.50 54505.80 88888.00 2016-09-30 01:05:23.250 274 12656.00 102.47 54505.78 88888.00 2016-09-30 01:05:23.375 274 12656.02 102.47 54505.75 88888.00 2016-09-30 01:05:23.500 274 12656.00 102.50 54505.75 88888.00 2016-09-30 01:05:23.625 274 12656.05 102.53 54505.75 88888.00 2016-09-30 01:05:23.750 274 12656.02 102.53 54505.75 88888.00 2016-09-30 01:05:23.875 274 12656.02 102.50 54505.75 88888.00 2016-09-30 01:05:24.000 274 12656.00 102.50 54505.75 88888.00 2016-09-30 01:05:24.125 274 12655.95 102.53 54505.78 88888.00 2016-09-30 01:05:24.250 274 12655.95 102.55 54505.78 88888.00 2016-09-30 01:05:24.375 274 12655.98 102.55 54505.80 88888.00 2016-09-30 01:05:24.500 274 12656.00 102.53 54505.78 88888.00 2016-09-30 01:05:24.625 274 12656.08 102.47 54505.78 88888.00 2016-09-30 01:05:24.750 274 12656.10 102.53 54505.78 88888.00 2016-09-30 01:05:24.875 274 12656.10 102.55 54505.78 88888.00 2016-09-30 01:05:25.000 274 12656.12 102.55 54505.78 88888.00 2016-09-30 01:05:25.125 274 12656.10 102.53 54505.75 88888.00 2016-09-30 01:05:25.250 274 12656.08 102.50 54505.78 88888.00 2016-09-30 01:05:25.375 274 12656.08 102.50 54505.75 88888.00 2016-09-30 01:05:25.500 274 12656.05 102.53 54505.72 88888.00 2016-09-30 01:05:25.625 274 12656.10 102.55 54505.75 88888.00 2016-09-30 01:05:25.750 274 12656.10 102.58 54505.72 88888.00 2016-09-30 01:05:25.875 274 12656.10 102.58 54505.72 88888.00 2016-09-30 01:05:26.000 274 12656.10 102.55 54505.70 88888.00 2016-09-30 01:05:26.125 274 12656.15 102.55 54505.72 88888.00 2016-09-30 01:05:26.250 274 12656.15 102.55 54505.75 88888.00 2016-09-30 01:05:26.375 274 12656.15 102.53 54505.72 88888.00 2016-09-30 01:05:26.500 274 12656.12 102.53 54505.70 88888.00 2016-09-30 01:05:26.625 274 12656.15 102.55 54505.70 88888.00 2016-09-30 01:05:26.750 274 12656.10 102.55 54505.70 88888.00 2016-09-30 01:05:26.875 274 12656.05 102.58 54505.72 88888.00 2016-09-30 01:05:27.000 274 12656.08 102.55 54505.70 88888.00 2016-09-30 01:05:27.125 274 12656.10 102.58 54505.72 88888.00 2016-09-30 01:05:27.250 274 12656.12 102.55 54505.72 88888.00 2016-09-30 01:05:27.375 274 12656.15 102.58 54505.72 88888.00 2016-09-30 01:05:27.500 274 12656.17 102.58 54505.72 88888.00 2016-09-30 01:05:27.625 274 12656.20 102.60 54505.72 88888.00 2016-09-30 01:05:27.750 274 12656.17 102.62 54505.72 88888.00 2016-09-30 01:05:27.875 274 12656.15 102.60 54505.70 88888.00 2016-09-30 01:05:28.000 274 12656.17 102.60 54505.70 88888.00 2016-09-30 01:05:28.125 274 12656.20 102.58 54505.72 88888.00 2016-09-30 01:05:28.250 274 12656.20 102.60 54505.70 88888.00 2016-09-30 01:05:28.375 274 12656.23 102.62 54505.70 88888.00 2016-09-30 01:05:28.500 274 12656.23 102.62 54505.70 88888.00 2016-09-30 01:05:28.625 274 12656.23 102.60 54505.70 88888.00 2016-09-30 01:05:28.750 274 12656.20 102.60 54505.70 88888.00 2016-09-30 01:05:28.875 274 12656.23 102.60 54505.70 88888.00 2016-09-30 01:05:29.000 274 12656.25 102.60 54505.68 88888.00 2016-09-30 01:05:29.125 274 12656.30 102.62 54505.70 88888.00 2016-09-30 01:05:29.250 274 12656.33 102.62 54505.68 88888.00 2016-09-30 01:05:29.375 274 12656.38 102.62 54505.68 88888.00 2016-09-30 01:05:29.500 274 12656.40 102.65 54505.68 88888.00 2016-09-30 01:05:29.625 274 12656.38 102.65 54505.68 88888.00 2016-09-30 01:05:29.750 274 12656.33 102.60 54505.65 88888.00 2016-09-30 01:05:29.875 274 12656.30 102.65 54505.68 88888.00 2016-09-30 01:05:30.000 274 12656.35 102.67 54505.65 88888.00 2016-09-30 01:05:30.125 274 12656.35 102.70 54505.62 88888.00 2016-09-30 01:05:30.250 274 12656.35 102.67 54505.62 88888.00 2016-09-30 01:05:30.375 274 12656.38 102.67 54505.65 88888.00 2016-09-30 01:05:30.500 274 12656.38 102.67 54505.62 88888.00 2016-09-30 01:05:30.625 274 12656.42 102.70 54505.62 88888.00 2016-09-30 01:05:30.750 274 12656.42 102.67 54505.65 88888.00 2016-09-30 01:05:30.875 274 12656.45 102.65 54505.65 88888.00 2016-09-30 01:05:31.000 274 12656.45 102.67 54505.62 88888.00 2016-09-30 01:05:31.125 274 12656.42 102.67 54505.65 88888.00 2016-09-30 01:05:31.250 274 12656.40 102.67 54505.62 88888.00 2016-09-30 01:05:31.375 274 12656.42 102.70 54505.65 88888.00 2016-09-30 01:05:31.500 274 12656.42 102.67 54505.62 88888.00 2016-09-30 01:05:31.625 274 12656.42 102.67 54505.62 88888.00 2016-09-30 01:05:31.750 274 12656.40 102.67 54505.65 88888.00 2016-09-30 01:05:31.875 274 12656.40 102.67 54505.65 88888.00 2016-09-30 01:05:32.000 274 12656.38 102.67 54505.62 88888.00 2016-09-30 01:05:32.125 274 12656.40 102.67 54505.62 88888.00 2016-09-30 01:05:32.250 274 12656.35 102.67 54505.60 88888.00 2016-09-30 01:05:32.375 274 12656.40 102.70 54505.60 88888.00 2016-09-30 01:05:32.500 274 12656.40 102.72 54505.62 88888.00 2016-09-30 01:05:32.625 274 12656.35 102.72 54505.60 88888.00 2016-09-30 01:05:32.750 274 12656.35 102.72 54505.60 88888.00 2016-09-30 01:05:32.875 274 12656.40 102.72 54505.60 88888.00 2016-09-30 01:05:33.000 274 12656.40 102.70 54505.62 88888.00 2016-09-30 01:05:33.125 274 12656.35 102.72 54505.62 88888.00 2016-09-30 01:05:33.250 274 12656.35 102.78 54505.62 88888.00 2016-09-30 01:05:33.375 274 12656.38 102.75 54505.60 88888.00 2016-09-30 01:05:33.500 274 12656.38 102.75 54505.60 88888.00 2016-09-30 01:05:33.625 274 12656.35 102.72 54505.57 88888.00 2016-09-30 01:05:33.750 274 12656.35 102.75 54505.57 88888.00 2016-09-30 01:05:33.875 274 12656.40 102.75 54505.57 88888.00 2016-09-30 01:05:34.000 274 12656.48 102.72 54505.57 88888.00 2016-09-30 01:05:34.125 274 12656.45 102.72 54505.57 88888.00 2016-09-30 01:05:34.250 274 12656.38 102.75 54505.57 88888.00 2016-09-30 01:05:34.375 274 12656.40 102.80 54505.57 88888.00 2016-09-30 01:05:34.500 274 12656.42 102.78 54505.57 88888.00 2016-09-30 01:05:34.625 274 12656.45 102.78 54505.60 88888.00 2016-09-30 01:05:34.750 274 12656.45 102.75 54505.60 88888.00 2016-09-30 01:05:34.875 274 12656.45 102.75 54505.57 88888.00 2016-09-30 01:05:35.000 274 12656.50 102.78 54505.57 88888.00 2016-09-30 01:05:35.125 274 12656.50 102.78 54505.57 88888.00 2016-09-30 01:05:35.250 274 12656.42 102.78 54505.57 88888.00 2016-09-30 01:05:35.375 274 12656.45 102.80 54505.57 88888.00 2016-09-30 01:05:35.500 274 12656.48 102.78 54505.55 88888.00 2016-09-30 01:05:35.625 274 12656.45 102.80 54505.55 88888.00 2016-09-30 01:05:35.750 274 12656.50 102.83 54505.55 88888.00 2016-09-30 01:05:35.875 274 12656.52 102.80 54505.55 88888.00 2016-09-30 01:05:36.000 274 12656.58 102.78 54505.55 88888.00 2016-09-30 01:05:36.125 274 12656.52 102.80 54505.55 88888.00 2016-09-30 01:05:36.250 274 12656.42 102.78 54505.55 88888.00 2016-09-30 01:05:36.375 274 12656.42 102.80 54505.55 88888.00 2016-09-30 01:05:36.500 274 12656.42 102.80 54505.57 88888.00 2016-09-30 01:05:36.625 274 12656.40 102.80 54505.55 88888.00 2016-09-30 01:05:36.750 274 12656.45 102.78 54505.55 88888.00 2016-09-30 01:05:36.875 274 12656.42 102.80 54505.55 88888.00 2016-09-30 01:05:37.000 274 12656.42 102.80 54505.53 88888.00 2016-09-30 01:05:37.125 274 12656.45 102.80 54505.55 88888.00 2016-09-30 01:05:37.250 274 12656.45 102.83 54505.55 88888.00 2016-09-30 01:05:37.375 274 12656.52 102.78 54505.53 88888.00 2016-09-30 01:05:37.500 274 12656.55 102.78 54505.53 88888.00 2016-09-30 01:05:37.625 274 12656.52 102.80 54505.55 88888.00 2016-09-30 01:05:37.750 274 12656.48 102.83 54505.53 88888.00 2016-09-30 01:05:37.875 274 12656.45 102.85 54505.55 88888.00 2016-09-30 01:05:38.000 274 12656.42 102.83 54505.53 88888.00 2016-09-30 01:05:38.125 274 12656.42 102.80 54505.53 88888.00 2016-09-30 01:05:38.250 274 12656.40 102.80 54505.53 88888.00 2016-09-30 01:05:38.375 274 12656.45 102.80 54505.53 88888.00 2016-09-30 01:05:38.500 274 12656.48 102.78 54505.53 88888.00 2016-09-30 01:05:38.625 274 12656.45 102.75 54505.53 88888.00 2016-09-30 01:05:38.750 274 12656.40 102.78 54505.55 88888.00 2016-09-30 01:05:38.875 274 12656.38 102.80 54505.55 88888.00 2016-09-30 01:05:39.000 274 12656.38 102.78 54505.53 88888.00 2016-09-30 01:05:39.125 274 12656.35 102.78 54505.57 88888.00 2016-09-30 01:05:39.250 274 12656.38 102.78 54505.55 88888.00 2016-09-30 01:05:39.375 274 12656.38 102.80 54505.53 88888.00 2016-09-30 01:05:39.500 274 12656.35 102.78 54505.53 88888.00 2016-09-30 01:05:39.625 274 12656.38 102.83 54505.53 88888.00 2016-09-30 01:05:39.750 274 12656.38 102.83 54505.53 88888.00 2016-09-30 01:05:39.875 274 12656.33 102.80 54505.53 88888.00 2016-09-30 01:05:40.000 274 12656.33 102.75 54505.50 88888.00 2016-09-30 01:05:40.125 274 12656.27 102.78 54505.53 88888.00 2016-09-30 01:05:40.250 274 12656.25 102.78 54505.53 88888.00 2016-09-30 01:05:40.375 274 12656.30 102.78 54505.53 88888.00 2016-09-30 01:05:40.500 274 12656.33 102.78 54505.53 88888.00 2016-09-30 01:05:40.625 274 12656.30 102.75 54505.50 88888.00 2016-09-30 01:05:40.750 274 12656.30 102.70 54505.53 88888.00 2016-09-30 01:05:40.875 274 12656.27 102.72 54505.53 88888.00 2016-09-30 01:05:41.000 274 12656.33 102.75 54505.50 88888.00 2016-09-30 01:05:41.125 274 12656.30 102.70 54505.50 88888.00 2016-09-30 01:05:41.250 274 12656.27 102.70 54505.50 88888.00 2016-09-30 01:05:41.375 274 12656.30 102.70 54505.50 88888.00 2016-09-30 01:05:41.500 274 12656.30 102.70 54505.47 88888.00 2016-09-30 01:05:41.625 274 12656.33 102.70 54505.47 88888.00 2016-09-30 01:05:41.750 274 12656.35 102.67 54505.47 88888.00 2016-09-30 01:05:41.875 274 12656.35 102.67 54505.47 88888.00 2016-09-30 01:05:42.000 274 12656.30 102.70 54505.47 88888.00 2016-09-30 01:05:42.125 274 12656.27 102.70 54505.50 88888.00 2016-09-30 01:05:42.250 274 12656.25 102.65 54505.50 88888.00 2016-09-30 01:05:42.375 274 12656.25 102.62 54505.47 88888.00 2016-09-30 01:05:42.500 274 12656.20 102.65 54505.50 88888.00 2016-09-30 01:05:42.625 274 12656.20 102.65 54505.50 88888.00 2016-09-30 01:05:42.750 274 12656.23 102.65 54505.53 88888.00 2016-09-30 01:05:42.875 274 12656.20 102.62 54505.50 88888.00 2016-09-30 01:05:43.000 274 12656.15 102.62 54505.50 88888.00 2016-09-30 01:05:43.125 274 12656.15 102.62 54505.50 88888.00 2016-09-30 01:05:43.250 274 12656.20 102.60 54505.50 88888.00 2016-09-30 01:05:43.375 274 12656.23 102.62 54505.53 88888.00 2016-09-30 01:05:43.500 274 12656.15 102.58 54505.50 88888.00 2016-09-30 01:05:43.625 274 12656.10 102.60 54505.50 88888.00 2016-09-30 01:05:43.750 274 12656.10 102.62 54505.47 88888.00 2016-09-30 01:05:43.875 274 12656.15 102.62 54505.50 88888.00 2016-09-30 01:05:44.000 274 12656.15 102.58 54505.50 88888.00 2016-09-30 01:05:44.125 274 12656.10 102.58 54505.50 88888.00 2016-09-30 01:05:44.250 274 12656.02 102.58 54505.47 88888.00 2016-09-30 01:05:44.375 274 12656.10 102.58 54505.47 88888.00 2016-09-30 01:05:44.500 274 12656.17 102.58 54505.47 88888.00 2016-09-30 01:05:44.625 274 12656.17 102.55 54505.47 88888.00 2016-09-30 01:05:44.750 274 12656.17 102.58 54505.53 88888.00 2016-09-30 01:05:44.875 274 12656.17 102.60 54505.53 88888.00 2016-09-30 01:05:45.000 274 12656.17 102.58 54505.47 88888.00 2016-09-30 01:05:45.125 274 12656.15 102.55 54505.47 88888.00 2016-09-30 01:05:45.250 274 12656.05 102.55 54505.50 88888.00 2016-09-30 01:05:45.375 274 12656.02 102.58 54505.50 88888.00 2016-09-30 01:05:45.500 274 12656.02 102.58 54505.50 88888.00 2016-09-30 01:05:45.625 274 12656.05 102.53 54505.50 88888.00 2016-09-30 01:05:45.750 274 12656.05 102.53 54505.50 88888.00 2016-09-30 01:05:45.875 274 12656.08 102.53 54505.53 88888.00 2016-09-30 01:05:46.000 274 12656.05 102.53 54505.47 88888.00 2016-09-30 01:05:46.125 274 12656.05 102.50 54505.50 88888.00 2016-09-30 01:05:46.250 274 12656.02 102.50 54505.53 88888.00 2016-09-30 01:05:46.375 274 12656.05 102.50 54505.53 88888.00 2016-09-30 01:05:46.500 274 12656.08 102.50 54505.53 88888.00 2016-09-30 01:05:46.625 274 12656.08 102.53 54505.50 88888.00 2016-09-30 01:05:46.750 274 12656.00 102.50 54505.50 88888.00 2016-09-30 01:05:46.875 274 12655.98 102.50 54505.53 88888.00 2016-09-30 01:05:47.000 274 12656.00 102.53 54505.47 88888.00 2016-09-30 01:05:47.125 274 12656.02 102.53 54505.47 88888.00 2016-09-30 01:05:47.250 274 12656.00 102.47 54505.47 88888.00 2016-09-30 01:05:47.375 274 12656.02 102.47 54505.45 88888.00 2016-09-30 01:05:47.500 274 12656.00 102.45 54505.47 88888.00 2016-09-30 01:05:47.625 274 12656.02 102.47 54505.47 88888.00 2016-09-30 01:05:47.750 274 12656.02 102.45 54505.45 88888.00 2016-09-30 01:05:47.875 274 12656.00 102.45 54505.45 88888.00 2016-09-30 01:05:48.000 274 12656.00 102.45 54505.45 88888.00 2016-09-30 01:05:48.125 274 12656.00 102.45 54505.47 88888.00 2016-09-30 01:05:48.250 274 12656.00 102.45 54505.47 88888.00 2016-09-30 01:05:48.375 274 12656.00 102.45 54505.45 88888.00 2016-09-30 01:05:48.500 274 12655.98 102.42 54505.47 88888.00 2016-09-30 01:05:48.625 274 12656.02 102.45 54505.47 88888.00 2016-09-30 01:05:48.750 274 12656.00 102.47 54505.45 88888.00 2016-09-30 01:05:48.875 274 12655.98 102.45 54505.43 88888.00 2016-09-30 01:05:49.000 274 12655.98 102.42 54505.43 88888.00 2016-09-30 01:05:49.125 274 12655.98 102.42 54505.45 88888.00 2016-09-30 01:05:49.250 274 12655.92 102.42 54505.45 88888.00 2016-09-30 01:05:49.375 274 12655.92 102.45 54505.45 88888.00 2016-09-30 01:05:49.500 274 12655.92 102.42 54505.43 88888.00 2016-09-30 01:05:49.625 274 12655.92 102.42 54505.43 88888.00 2016-09-30 01:05:49.750 274 12655.90 102.40 54505.43 88888.00 2016-09-30 01:05:49.875 274 12655.92 102.42 54505.40 88888.00 2016-09-30 01:05:50.000 274 12655.98 102.42 54505.40 88888.00 2016-09-30 01:05:50.125 274 12655.98 102.42 54505.43 88888.00 2016-09-30 01:05:50.250 274 12655.95 102.42 54505.40 88888.00 2016-09-30 01:05:50.375 274 12655.98 102.42 54505.40 88888.00 2016-09-30 01:05:50.500 274 12655.98 102.42 54505.40 88888.00 2016-09-30 01:05:50.625 274 12656.00 102.40 54505.43 88888.00 2016-09-30 01:05:50.750 274 12656.05 102.45 54505.40 88888.00 2016-09-30 01:05:50.875 274 12656.05 102.45 54505.43 88888.00 2016-09-30 01:05:51.000 274 12655.98 102.45 54505.43 88888.00 2016-09-30 01:05:51.125 274 12655.92 102.45 54505.43 88888.00 2016-09-30 01:05:51.250 274 12655.95 102.45 54505.40 88888.00 2016-09-30 01:05:51.375 274 12656.05 102.45 54505.43 88888.00 2016-09-30 01:05:51.500 274 12656.02 102.45 54505.43 88888.00 2016-09-30 01:05:51.625 274 12655.98 102.47 54505.43 88888.00 2016-09-30 01:05:51.750 274 12656.00 102.45 54505.40 88888.00 2016-09-30 01:05:51.875 274 12656.00 102.45 54505.38 88888.00 2016-09-30 01:05:52.000 274 12656.02 102.47 54505.38 88888.00 2016-09-30 01:05:52.125 274 12656.00 102.47 54505.40 88888.00 2016-09-30 01:05:52.250 274 12655.98 102.45 54505.40 88888.00 2016-09-30 01:05:52.375 274 12656.00 102.50 54505.38 88888.00 2016-09-30 01:05:52.500 274 12656.02 102.53 54505.38 88888.00 2016-09-30 01:05:52.625 274 12656.08 102.50 54505.38 88888.00 2016-09-30 01:05:52.750 274 12656.12 102.50 54505.38 88888.00 2016-09-30 01:05:52.875 274 12656.15 102.47 54505.38 88888.00 2016-09-30 01:05:53.000 274 12656.17 102.50 54505.38 88888.00 2016-09-30 01:05:53.125 274 12656.15 102.50 54505.35 88888.00 2016-09-30 01:05:53.250 274 12656.12 102.50 54505.38 88888.00 2016-09-30 01:05:53.375 274 12656.10 102.53 54505.35 88888.00 2016-09-30 01:05:53.500 274 12656.12 102.55 54505.35 88888.00 2016-09-30 01:05:53.625 274 12656.15 102.55 54505.35 88888.00 2016-09-30 01:05:53.750 274 12656.10 102.58 54505.35 88888.00 2016-09-30 01:05:53.875 274 12656.08 102.58 54505.35 88888.00 2016-09-30 01:05:54.000 274 12656.05 102.55 54505.32 88888.00 2016-09-30 01:05:54.125 274 12656.02 102.55 54505.32 88888.00 2016-09-30 01:05:54.250 274 12656.02 102.55 54505.38 88888.00 2016-09-30 01:05:54.375 274 12656.15 102.58 54505.35 88888.00 2016-09-30 01:05:54.500 274 12656.17 102.58 54505.32 88888.00 2016-09-30 01:05:54.625 274 12656.15 102.58 54505.32 88888.00 2016-09-30 01:05:54.750 274 12656.15 102.58 54505.30 88888.00 2016-09-30 01:05:54.875 274 12656.15 102.60 54505.30 88888.00 2016-09-30 01:05:55.000 274 12656.23 102.60 54505.28 88888.00 2016-09-30 01:05:55.125 274 12656.17 102.62 54505.28 88888.00 2016-09-30 01:05:55.250 274 12656.10 102.62 54505.28 88888.00 2016-09-30 01:05:55.375 274 12656.15 102.65 54505.28 88888.00 2016-09-30 01:05:55.500 274 12656.17 102.65 54505.25 88888.00 2016-09-30 01:05:55.625 274 12656.20 102.65 54505.25 88888.00 2016-09-30 01:05:55.750 274 12656.20 102.65 54505.28 88888.00 2016-09-30 01:05:55.875 274 12656.25 102.65 54505.28 88888.00 2016-09-30 01:05:56.000 274 12656.35 102.65 54505.25 88888.00 2016-09-30 01:05:56.125 274 12656.35 102.67 54505.25 88888.00 2016-09-30 01:05:56.250 274 12656.27 102.70 54505.22 88888.00 2016-09-30 01:05:56.375 274 12656.30 102.70 54505.18 88888.00 2016-09-30 01:05:56.500 274 12656.27 102.70 54505.20 88888.00 2016-09-30 01:05:56.625 274 12656.33 102.72 54505.20 88888.00 2016-09-30 01:05:56.750 274 12656.33 102.75 54505.20 88888.00 2016-09-30 01:05:56.875 274 12656.38 102.78 54505.18 88888.00 2016-09-30 01:05:57.000 274 12656.42 102.75 54505.15 88888.00 2016-09-30 01:05:57.125 274 12656.40 102.78 54505.18 88888.00 2016-09-30 01:05:57.250 274 12656.30 102.75 54505.22 88888.00 2016-09-30 01:05:57.375 274 12656.30 102.80 54505.22 88888.00 2016-09-30 01:05:57.500 274 12656.40 102.78 54505.22 88888.00 2016-09-30 01:05:57.625 274 12656.45 102.78 54505.20 88888.00 2016-09-30 01:05:57.750 274 12656.42 102.78 54505.18 88888.00 2016-09-30 01:05:57.875 274 12656.38 102.80 54505.20 88888.00 2016-09-30 01:05:58.000 274 12656.40 102.78 54505.15 88888.00 2016-09-30 01:05:58.125 274 12656.38 102.80 54505.15 88888.00 2016-09-30 01:05:58.250 274 12656.42 102.83 54505.12 88888.00 2016-09-30 01:05:58.375 274 12656.50 102.85 54505.15 88888.00 2016-09-30 01:05:58.500 274 12656.52 102.85 54505.15 88888.00 2016-09-30 01:05:58.625 274 12656.52 102.85 54505.12 88888.00 2016-09-30 01:05:58.750 274 12656.52 102.88 54505.12 88888.00 2016-09-30 01:05:58.875 274 12656.52 102.90 54505.12 88888.00 2016-09-30 01:05:59.000 274 12656.52 102.90 54505.12 88888.00 2016-09-30 01:05:59.125 274 12656.48 102.92 54505.15 88888.00 2016-09-30 01:05:59.250 274 12656.50 102.92 54505.15 88888.00 2016-09-30 01:05:59.375 274 12656.50 102.95 54505.10 88888.00 2016-09-30 01:05:59.500 274 12656.50 102.95 54505.10 88888.00 2016-09-30 01:05:59.625 274 12656.58 102.95 54505.10 88888.00 2016-09-30 01:05:59.750 274 12656.65 102.95 54505.10 88888.00 2016-09-30 01:05:59.875 274 12656.60 102.97 54505.07 88888.00 2016-09-30 01:06:00.000 274 12656.60 102.97 54505.07 88888.00 2016-09-30 01:06:00.125 274 12656.62 102.97 54505.10 88888.00 2016-09-30 01:06:00.250 274 12656.62 103.03 54505.07 88888.00 2016-09-30 01:06:00.375 274 12656.65 103.03 54505.05 88888.00 2016-09-30 01:06:00.500 274 12656.67 103.03 54505.07 88888.00 2016-09-30 01:06:00.625 274 12656.67 103.03 54505.03 88888.00 2016-09-30 01:06:00.750 274 12656.70 103.05 54505.05 88888.00 2016-09-30 01:06:00.875 274 12656.73 103.08 54505.07 88888.00 2016-09-30 01:06:01.000 274 12656.70 103.08 54505.03 88888.00 2016-09-30 01:06:01.125 274 12656.70 103.05 54505.03 88888.00 2016-09-30 01:06:01.250 274 12656.73 103.08 54505.03 88888.00 2016-09-30 01:06:01.375 274 12656.75 103.10 54505.05 88888.00 2016-09-30 01:06:01.500 274 12656.73 103.12 54505.05 88888.00 2016-09-30 01:06:01.625 274 12656.73 103.10 54505.00 88888.00 2016-09-30 01:06:01.750 274 12656.75 103.15 54505.00 88888.00 2016-09-30 01:06:01.875 274 12656.80 103.17 54505.00 88888.00 2016-09-30 01:06:02.000 274 12656.80 103.15 54504.97 88888.00 2016-09-30 01:06:02.125 274 12656.83 103.15 54505.00 88888.00 2016-09-30 01:06:02.250 274 12656.80 103.17 54504.97 88888.00 2016-09-30 01:06:02.375 274 12656.88 103.17 54504.97 88888.00 2016-09-30 01:06:02.500 274 12656.88 103.20 54504.95 88888.00 2016-09-30 01:06:02.625 274 12656.85 103.20 54504.95 88888.00 2016-09-30 01:06:02.750 274 12656.80 103.20 54504.97 88888.00 2016-09-30 01:06:02.875 274 12656.85 103.20 54504.97 88888.00 2016-09-30 01:06:03.000 274 12656.90 103.20 54504.97 88888.00 2016-09-30 01:06:03.125 274 12656.92 103.22 54504.97 88888.00 2016-09-30 01:06:03.250 274 12656.90 103.22 54504.97 88888.00 2016-09-30 01:06:03.375 274 12656.90 103.25 54504.95 88888.00 2016-09-30 01:06:03.500 274 12656.90 103.25 54504.93 88888.00 2016-09-30 01:06:03.625 274 12656.95 103.25 54504.95 88888.00 2016-09-30 01:06:03.750 274 12656.90 103.25 54504.95 88888.00 2016-09-30 01:06:03.875 274 12656.92 103.25 54504.93 88888.00 2016-09-30 01:06:04.000 274 12656.92 103.28 54504.90 88888.00 2016-09-30 01:06:04.125 274 12656.92 103.30 54504.90 88888.00 2016-09-30 01:06:04.250 274 12656.85 103.33 54504.90 88888.00 2016-09-30 01:06:04.375 274 12656.92 103.38 54504.93 88888.00 2016-09-30 01:06:04.500 274 12657.00 103.35 54504.90 88888.00 2016-09-30 01:06:04.625 274 12657.00 103.33 54504.88 88888.00 2016-09-30 01:06:04.750 274 12656.98 103.33 54504.88 88888.00 2016-09-30 01:06:04.875 274 12657.00 103.38 54504.85 88888.00 2016-09-30 01:06:05.000 274 12657.02 103.40 54504.85 88888.00 2016-09-30 01:06:05.125 274 12657.10 103.40 54504.85 88888.00 2016-09-30 01:06:05.250 274 12657.12 103.40 54504.90 88888.00 2016-09-30 01:06:05.375 274 12657.12 103.42 54504.88 88888.00 2016-09-30 01:06:05.500 274 12657.17 103.42 54504.88 88888.00 2016-09-30 01:06:05.625 274 12657.20 103.42 54504.85 88888.00 2016-09-30 01:06:05.750 274 12657.25 103.47 54504.85 88888.00 2016-09-30 01:06:05.875 274 12657.23 103.45 54504.85 88888.00 2016-09-30 01:06:06.000 274 12657.17 103.45 54504.80 88888.00 2016-09-30 01:06:06.125 274 12657.20 103.45 54504.80 88888.00 2016-09-30 01:06:06.250 274 12657.20 103.47 54504.82 88888.00 2016-09-30 01:06:06.375 274 12657.27 103.50 54504.82 88888.00 2016-09-30 01:06:06.500 274 12657.25 103.53 54504.85 88888.00 2016-09-30 01:06:06.625 274 12657.25 103.50 54504.82 88888.00 2016-09-30 01:06:06.750 274 12657.30 103.55 54504.82 88888.00 2016-09-30 01:06:06.875 274 12657.23 103.53 54504.80 88888.00 2016-09-30 01:06:07.000 274 12657.27 103.50 54504.80 88888.00 2016-09-30 01:06:07.125 274 12657.23 103.53 54504.80 88888.00 2016-09-30 01:06:07.250 274 12657.25 103.55 54504.78 88888.00 2016-09-30 01:06:07.375 274 12657.33 103.58 54504.78 88888.00 2016-09-30 01:06:07.500 274 12657.35 103.55 54504.78 88888.00 2016-09-30 01:06:07.625 274 12657.38 103.55 54504.75 88888.00 2016-09-30 01:06:07.750 274 12657.42 103.58 54504.75 88888.00 2016-09-30 01:06:07.875 274 12657.48 103.60 54504.75 88888.00 2016-09-30 01:06:08.000 274 12657.48 103.60 54504.75 88888.00 2016-09-30 01:06:08.125 274 12657.45 103.60 54504.75 88888.00 2016-09-30 01:06:08.250 274 12657.45 103.58 54504.75 88888.00 2016-09-30 01:06:08.375 274 12657.42 103.58 54504.72 88888.00 2016-09-30 01:06:08.500 274 12657.40 103.62 54504.72 88888.00 2016-09-30 01:06:08.625 274 12657.42 103.65 54504.70 88888.00 2016-09-30 01:06:08.750 274 12657.50 103.67 54504.70 88888.00 2016-09-30 01:06:08.875 274 12657.52 103.67 54504.70 88888.00 2016-09-30 01:06:09.000 274 12657.55 103.65 54504.68 88888.00 2016-09-30 01:06:09.125 274 12657.52 103.65 54504.70 88888.00 2016-09-30 01:06:09.250 274 12657.52 103.67 54504.75 88888.00 2016-09-30 01:06:09.375 274 12657.58 103.72 54504.72 88888.00 2016-09-30 01:06:09.500 274 12657.58 103.70 54504.70 88888.00 2016-09-30 01:06:09.625 274 12657.58 103.70 54504.72 88888.00 2016-09-30 01:06:09.750 274 12657.58 103.72 54504.70 88888.00 2016-09-30 01:06:09.875 274 12657.55 103.75 54504.70 88888.00 2016-09-30 01:06:10.000 274 12657.58 103.72 54504.70 88888.00 2016-09-30 01:06:10.125 274 12657.62 103.75 54504.68 88888.00 2016-09-30 01:06:10.250 274 12657.62 103.72 54504.65 88888.00 2016-09-30 01:06:10.375 274 12657.62 103.75 54504.68 88888.00 2016-09-30 01:06:10.500 274 12657.62 103.78 54504.65 88888.00 2016-09-30 01:06:10.625 274 12657.65 103.78 54504.65 88888.00 2016-09-30 01:06:10.750 274 12657.65 103.78 54504.65 88888.00 2016-09-30 01:06:10.875 274 12657.75 103.80 54504.65 88888.00 2016-09-30 01:06:11.000 274 12657.75 103.85 54504.62 88888.00 2016-09-30 01:06:11.125 274 12657.67 103.85 54504.62 88888.00 2016-09-30 01:06:11.250 274 12657.67 103.80 54504.62 88888.00 2016-09-30 01:06:11.375 274 12657.83 103.83 54504.62 88888.00 2016-09-30 01:06:11.500 274 12657.80 103.83 54504.60 88888.00 2016-09-30 01:06:11.625 274 12657.80 103.85 54504.65 88888.00 2016-09-30 01:06:11.750 274 12657.80 103.85 54504.65 88888.00 2016-09-30 01:06:11.875 274 12657.77 103.85 54504.65 88888.00 2016-09-30 01:06:12.000 274 12657.77 103.85 54504.65 88888.00 2016-09-30 01:06:12.125 274 12657.75 103.88 54504.62 88888.00 2016-09-30 01:06:12.250 274 12657.80 103.88 54504.62 88888.00 2016-09-30 01:06:12.375 274 12657.88 103.88 54504.60 88888.00 2016-09-30 01:06:12.500 274 12657.92 103.90 54504.60 88888.00 2016-09-30 01:06:12.625 274 12657.95 103.88 54504.60 88888.00 2016-09-30 01:06:12.750 274 12657.90 103.88 54504.60 88888.00 2016-09-30 01:06:12.875 274 12657.90 103.88 54504.60 88888.00 2016-09-30 01:06:13.000 274 12657.88 103.90 54504.57 88888.00 2016-09-30 01:06:13.125 274 12657.83 103.90 54504.57 88888.00 2016-09-30 01:06:13.250 274 12657.80 103.90 54504.60 88888.00 2016-09-30 01:06:13.375 274 12657.88 103.95 54504.60 88888.00 2016-09-30 01:06:13.500 274 12657.88 103.95 54504.57 88888.00 2016-09-30 01:06:13.625 274 12657.92 103.97 54504.57 88888.00 2016-09-30 01:06:13.750 274 12657.95 103.95 54504.57 88888.00 2016-09-30 01:06:13.875 274 12657.90 103.92 54504.57 88888.00 2016-09-30 01:06:14.000 274 12657.92 103.92 54504.57 88888.00 2016-09-30 01:06:14.125 274 12657.95 103.95 54504.57 88888.00 2016-09-30 01:06:14.250 274 12657.92 103.95 54504.57 88888.00 2016-09-30 01:06:14.375 274 12657.98 103.97 54504.57 88888.00 2016-09-30 01:06:14.500 274 12658.00 104.00 54504.57 88888.00 2016-09-30 01:06:14.625 274 12658.00 103.97 54504.55 88888.00 2016-09-30 01:06:14.750 274 12658.02 103.97 54504.57 88888.00 2016-09-30 01:06:14.875 274 12658.00 103.97 54504.60 88888.00 2016-09-30 01:06:15.000 274 12658.05 103.97 54504.55 88888.00 2016-09-30 01:06:15.125 274 12658.05 104.00 54504.55 88888.00 2016-09-30 01:06:15.250 274 12657.98 103.97 54504.57 88888.00 2016-09-30 01:06:15.375 274 12658.05 103.97 54504.57 88888.00 2016-09-30 01:06:15.500 274 12658.02 104.00 54504.57 88888.00 2016-09-30 01:06:15.625 274 12658.02 104.00 54504.60 88888.00 2016-09-30 01:06:15.750 274 12658.02 104.03 54504.57 88888.00 2016-09-30 01:06:15.875 274 12658.05 104.00 54504.57 88888.00 2016-09-30 01:06:16.000 274 12658.08 103.97 54504.55 88888.00 2016-09-30 01:06:16.125 274 12658.05 104.00 54504.55 88888.00 2016-09-30 01:06:16.250 274 12658.02 104.00 54504.53 88888.00 2016-09-30 01:06:16.375 274 12658.00 104.03 54504.53 88888.00 2016-09-30 01:06:16.500 274 12658.00 104.05 54504.53 88888.00 2016-09-30 01:06:16.625 274 12658.02 104.03 54504.55 88888.00 2016-09-30 01:06:16.750 274 12658.02 104.03 54504.57 88888.00 2016-09-30 01:06:16.875 274 12658.00 104.03 54504.55 88888.00 2016-09-30 01:06:17.000 274 12658.02 103.97 54504.53 88888.00 2016-09-30 01:06:17.125 274 12658.02 104.00 54504.53 88888.00 2016-09-30 01:06:17.250 274 12658.05 104.00 54504.55 88888.00 2016-09-30 01:06:17.375 274 12658.10 104.03 54504.57 88888.00 2016-09-30 01:06:17.500 274 12658.08 104.03 54504.57 88888.00 2016-09-30 01:06:17.625 274 12658.02 104.03 54504.55 88888.00 2016-09-30 01:06:17.750 274 12658.00 104.00 54504.57 88888.00 2016-09-30 01:06:17.875 274 12657.98 104.00 54504.57 88888.00 2016-09-30 01:06:18.000 274 12658.02 104.00 54504.55 88888.00 2016-09-30 01:06:18.125 274 12658.08 104.05 54504.57 88888.00 2016-09-30 01:06:18.250 274 12658.02 104.03 54504.55 88888.00 2016-09-30 01:06:18.375 274 12658.05 104.00 54504.55 88888.00 2016-09-30 01:06:18.500 274 12658.08 104.00 54504.55 88888.00 2016-09-30 01:06:18.625 274 12658.02 104.00 54504.55 88888.00 2016-09-30 01:06:18.750 274 12657.98 104.00 54504.53 88888.00 2016-09-30 01:06:18.875 274 12658.02 104.03 54504.53 88888.00 2016-09-30 01:06:19.000 274 12658.08 104.03 54504.53 88888.00 2016-09-30 01:06:19.125 274 12658.08 104.03 54504.53 88888.00 2016-09-30 01:06:19.250 274 12658.08 104.00 54504.55 88888.00 2016-09-30 01:06:19.375 274 12658.08 103.97 54504.53 88888.00 2016-09-30 01:06:19.500 274 12658.08 103.97 54504.57 88888.00 2016-09-30 01:06:19.625 274 12658.08 104.00 54504.55 88888.00 2016-09-30 01:06:19.750 274 12658.08 104.00 54504.55 88888.00 2016-09-30 01:06:19.875 274 12658.10 104.03 54504.55 88888.00 2016-09-30 01:06:20.000 274 12658.12 104.00 54504.57 88888.00 2016-09-30 01:06:20.125 274 12658.12 104.00 54504.57 88888.00 2016-09-30 01:06:20.250 274 12658.10 103.97 54504.55 88888.00 2016-09-30 01:06:20.375 274 12658.15 104.00 54504.57 88888.00 2016-09-30 01:06:20.500 274 12658.12 104.00 54504.57 88888.00 2016-09-30 01:06:20.625 274 12658.05 104.00 54504.60 88888.00 2016-09-30 01:06:20.750 274 12658.02 104.00 54504.55 88888.00 2016-09-30 01:06:20.875 274 12658.02 104.00 54504.57 88888.00 2016-09-30 01:06:21.000 274 12658.02 103.97 54504.57 88888.00 2016-09-30 01:06:21.125 274 12658.05 103.97 54504.60 88888.00 2016-09-30 01:06:21.250 274 12657.98 103.95 54504.60 88888.00 2016-09-30 01:06:21.375 274 12658.02 103.97 54504.57 88888.00 2016-09-30 01:06:21.500 274 12658.02 103.95 54504.57 88888.00 2016-09-30 01:06:21.625 274 12658.02 103.97 54504.57 88888.00 2016-09-30 01:06:21.750 274 12658.05 103.97 54504.60 88888.00 2016-09-30 01:06:21.875 274 12658.10 103.97 54504.60 88888.00 2016-09-30 01:06:22.000 274 12658.10 103.95 54504.60 88888.00 2016-09-30 01:06:22.125 274 12658.02 103.97 54504.57 88888.00 2016-09-30 01:06:22.250 274 12658.00 103.95 54504.57 88888.00 2016-09-30 01:06:22.375 274 12657.95 103.95 54504.60 88888.00 2016-09-30 01:06:22.500 274 12657.95 103.97 54504.62 88888.00 2016-09-30 01:06:22.625 274 12657.98 103.97 54504.62 88888.00 2016-09-30 01:06:22.750 274 12657.98 103.97 54504.62 88888.00 2016-09-30 01:06:22.875 274 12657.95 103.95 54504.62 88888.00 2016-09-30 01:06:23.000 274 12658.05 103.92 54504.60 88888.00 2016-09-30 01:06:23.125 274 12658.12 103.95 54504.65 88888.00 2016-09-30 01:06:23.250 274 12658.10 103.92 54504.65 88888.00 2016-09-30 01:06:23.375 274 12658.10 103.92 54504.65 88888.00 2016-09-30 01:06:23.500 274 12658.08 103.95 54504.65 88888.00 2016-09-30 01:06:23.625 274 12658.05 103.97 54504.62 88888.00 2016-09-30 01:06:23.750 274 12658.00 103.95 54504.62 88888.00 2016-09-30 01:06:23.875 274 12657.98 103.92 54504.65 88888.00 2016-09-30 01:06:24.000 274 12658.00 103.92 54504.62 88888.00 2016-09-30 01:06:24.125 274 12657.95 103.92 54504.62 88888.00 2016-09-30 01:06:24.250 274 12657.90 103.92 54504.62 88888.00 2016-09-30 01:06:24.375 274 12657.95 103.92 54504.62 88888.00 2016-09-30 01:06:24.500 274 12657.95 103.92 54504.65 88888.00 2016-09-30 01:06:24.625 274 12657.90 103.88 54504.62 88888.00 2016-09-30 01:06:24.750 274 12657.85 103.85 54504.62 88888.00 2016-09-30 01:06:24.875 274 12657.85 103.92 54504.65 88888.00 2016-09-30 01:06:25.000 274 12657.90 103.92 54504.68 88888.00 2016-09-30 01:06:25.125 274 12657.95 103.92 54504.68 88888.00 2016-09-30 01:06:25.250 274 12657.95 103.88 54504.70 88888.00 2016-09-30 01:06:25.375 274 12657.98 103.88 54504.68 88888.00 2016-09-30 01:06:25.500 274 12657.95 103.90 54504.70 88888.00 2016-09-30 01:06:25.625 274 12657.90 103.90 54504.68 88888.00 2016-09-30 01:06:25.750 274 12657.85 103.90 54504.70 88888.00 2016-09-30 01:06:25.875 274 12657.90 103.90 54504.68 88888.00 2016-09-30 01:06:26.000 274 12657.95 103.92 54504.68 88888.00 2016-09-30 01:06:26.125 274 12657.98 103.92 54504.68 88888.00 2016-09-30 01:06:26.250 274 12657.95 103.88 54504.72 88888.00 2016-09-30 01:06:26.375 274 12657.92 103.88 54504.72 88888.00 2016-09-30 01:06:26.500 274 12657.88 103.85 54504.72 88888.00 2016-09-30 01:06:26.625 274 12657.83 103.85 54504.70 88888.00 2016-09-30 01:06:26.750 274 12657.80 103.88 54504.70 88888.00 2016-09-30 01:06:26.875 274 12657.77 103.88 54504.72 88888.00 2016-09-30 01:06:27.000 274 12657.80 103.85 54504.72 88888.00 2016-09-30 01:06:27.125 274 12657.80 103.83 54504.72 88888.00 2016-09-30 01:06:27.250 274 12657.77 103.83 54504.75 88888.00 2016-09-30 01:06:27.375 274 12657.83 103.85 54504.75 88888.00 2016-09-30 01:06:27.500 274 12657.77 103.85 54504.75 88888.00 2016-09-30 01:06:27.625 274 12657.70 103.88 54504.75 88888.00 2016-09-30 01:06:27.750 274 12657.67 103.88 54504.75 88888.00 2016-09-30 01:06:27.875 274 12657.73 103.90 54504.75 88888.00 2016-09-30 01:06:28.000 274 12657.75 103.88 54504.75 88888.00 2016-09-30 01:06:28.125 274 12657.73 103.90 54504.75 88888.00 2016-09-30 01:06:28.250 274 12657.67 103.88 54504.80 88888.00 2016-09-30 01:06:28.375 274 12657.67 103.85 54504.78 88888.00 2016-09-30 01:06:28.500 274 12657.62 103.85 54504.78 88888.00 2016-09-30 01:06:28.625 274 12657.62 103.85 54504.78 88888.00 2016-09-30 01:06:28.750 274 12657.62 103.83 54504.78 88888.00 2016-09-30 01:06:28.875 274 12657.67 103.85 54504.78 88888.00 2016-09-30 01:06:29.000 274 12657.65 103.85 54504.78 88888.00 2016-09-30 01:06:29.125 274 12657.58 103.83 54504.78 88888.00 2016-09-30 01:06:29.250 274 12657.55 103.78 54504.82 88888.00 2016-09-30 01:06:29.375 274 12657.58 103.83 54504.82 88888.00 2016-09-30 01:06:29.500 274 12657.62 103.83 54504.80 88888.00 2016-09-30 01:06:29.625 274 12657.60 103.85 54504.80 88888.00 2016-09-30 01:06:29.750 274 12657.55 103.88 54504.80 88888.00 2016-09-30 01:06:29.875 274 12657.58 103.83 54504.78 88888.00 2016-09-30 01:06:30.000 274 12657.50 103.83 54504.80 88888.00 2016-09-30 01:06:30.125 274 12657.45 103.85 54504.80 88888.00 2016-09-30 01:06:30.250 274 12657.42 103.85 54504.78 88888.00 2016-09-30 01:06:30.375 274 12657.50 103.85 54504.80 88888.00 2016-09-30 01:06:30.500 274 12657.55 103.85 54504.80 88888.00 2016-09-30 01:06:30.625 274 12657.55 103.85 54504.82 88888.00 2016-09-30 01:06:30.750 274 12657.48 103.85 54504.82 88888.00 2016-09-30 01:06:30.875 274 12657.38 103.85 54504.82 88888.00 2016-09-30 01:06:31.000 274 12657.35 103.85 54504.80 88888.00 2016-09-30 01:06:31.125 274 12657.38 103.88 54504.82 88888.00 2016-09-30 01:06:31.250 274 12657.27 103.85 54504.82 88888.00 2016-09-30 01:06:31.375 274 12657.23 103.88 54504.85 88888.00 2016-09-30 01:06:31.500 274 12657.27 103.88 54504.88 88888.00 2016-09-30 01:06:31.625 274 12657.27 103.90 54504.85 88888.00 2016-09-30 01:06:31.750 274 12657.25 103.85 54504.88 88888.00 2016-09-30 01:06:31.875 274 12657.20 103.83 54504.85 88888.00 2016-09-30 01:06:32.000 274 12657.17 103.85 54504.88 88888.00 2016-09-30 01:06:32.125 274 12657.17 103.88 54504.88 88888.00 2016-09-30 01:06:32.250 274 12657.15 103.85 54504.90 88888.00 2016-09-30 01:06:32.375 274 12657.12 103.88 54504.88 88888.00 2016-09-30 01:06:32.500 274 12657.17 103.85 54504.90 88888.00 2016-09-30 01:06:32.625 274 12657.12 103.88 54504.90 88888.00 2016-09-30 01:06:32.750 274 12657.10 103.88 54504.90 88888.00 2016-09-30 01:06:32.875 274 12657.08 103.90 54504.90 88888.00 2016-09-30 01:06:33.000 274 12657.12 103.90 54504.88 88888.00 2016-09-30 01:06:33.125 274 12657.12 103.88 54504.90 88888.00 2016-09-30 01:06:33.250 274 12657.15 103.85 54504.93 88888.00 2016-09-30 01:06:33.375 274 12657.12 103.88 54504.90 88888.00 2016-09-30 01:06:33.500 274 12657.10 103.90 54504.90 88888.00 2016-09-30 01:06:33.625 274 12657.08 103.90 54504.90 88888.00 2016-09-30 01:06:33.750 274 12657.08 103.90 54504.90 88888.00 2016-09-30 01:06:33.875 274 12657.10 103.90 54504.93 88888.00 2016-09-30 01:06:34.000 274 12657.08 103.90 54504.90 88888.00 2016-09-30 01:06:34.125 274 12657.05 103.90 54504.93 88888.00 2016-09-30 01:06:34.250 274 12656.95 103.85 54504.93 88888.00 2016-09-30 01:06:34.375 274 12656.95 103.85 54504.95 88888.00 2016-09-30 01:06:34.500 274 12656.92 103.88 54504.93 88888.00 2016-09-30 01:06:34.625 274 12656.90 103.88 54504.93 88888.00 2016-09-30 01:06:34.750 274 12656.85 103.88 54504.93 88888.00 2016-09-30 01:06:34.875 274 12656.85 103.88 54504.93 88888.00 2016-09-30 01:06:35.000 274 12656.83 103.88 54504.93 88888.00 2016-09-30 01:06:35.125 274 12656.83 103.90 54504.97 88888.00 2016-09-30 01:06:35.250 274 12656.77 103.88 54504.97 88888.00 2016-09-30 01:06:35.375 274 12656.80 103.90 54504.95 88888.00 2016-09-30 01:06:35.500 274 12656.75 103.90 54504.97 88888.00 2016-09-30 01:06:35.625 274 12656.77 103.88 54504.97 88888.00 2016-09-30 01:06:35.750 274 12656.75 103.88 54504.97 88888.00 2016-09-30 01:06:35.875 274 12656.73 103.88 54505.00 88888.00 2016-09-30 01:06:36.000 274 12656.70 103.88 54505.00 88888.00 2016-09-30 01:06:36.125 274 12656.70 103.88 54505.00 88888.00 2016-09-30 01:06:36.250 274 12656.62 103.88 54505.03 88888.00 2016-09-30 01:06:36.375 274 12656.60 103.90 54505.00 88888.00 2016-09-30 01:06:36.500 274 12656.58 103.90 54505.00 88888.00 2016-09-30 01:06:36.625 274 12656.52 103.92 54505.03 88888.00 2016-09-30 01:06:36.750 274 12656.58 103.90 54505.03 88888.00 2016-09-30 01:06:36.875 274 12656.52 103.90 54505.03 88888.00 2016-09-30 01:06:37.000 274 12656.48 103.88 54505.00 88888.00 2016-09-30 01:06:37.125 274 12656.48 103.92 54505.03 88888.00 2016-09-30 01:06:37.250 274 12656.50 103.90 54505.05 88888.00 2016-09-30 01:06:37.375 274 12656.50 103.92 54505.03 88888.00 2016-09-30 01:06:37.500 274 12656.45 103.90 54505.03 88888.00 2016-09-30 01:06:37.625 274 12656.48 103.92 54505.07 88888.00 2016-09-30 01:06:37.750 274 12656.50 103.90 54505.05 88888.00 2016-09-30 01:06:37.875 274 12656.58 103.90 54505.07 88888.00 2016-09-30 01:06:38.000 274 12656.58 103.92 54505.07 88888.00 2016-09-30 01:06:38.125 274 12656.45 103.92 54505.07 88888.00 2016-09-30 01:06:38.250 274 12656.40 103.92 54505.10 88888.00 2016-09-30 01:06:38.375 274 12656.40 103.95 54505.07 88888.00 2016-09-30 01:06:38.500 274 12656.38 103.92 54505.07 88888.00 2016-09-30 01:06:38.625 274 12656.40 103.92 54505.07 88888.00 2016-09-30 01:06:38.750 274 12656.42 103.92 54505.12 88888.00 2016-09-30 01:06:38.875 274 12656.40 103.95 54505.10 88888.00 2016-09-30 01:06:39.000 274 12656.38 103.92 54505.10 88888.00 2016-09-30 01:06:39.125 274 12656.38 103.92 54505.12 88888.00 2016-09-30 01:06:39.250 274 12656.38 103.88 54505.12 88888.00 2016-09-30 01:06:39.375 274 12656.40 103.90 54505.12 88888.00 2016-09-30 01:06:39.500 274 12656.38 103.88 54505.12 88888.00 2016-09-30 01:06:39.625 274 12656.33 103.88 54505.12 88888.00 2016-09-30 01:06:39.750 274 12656.30 103.90 54505.12 88888.00 2016-09-30 01:06:39.875 274 12656.27 103.88 54505.15 88888.00 2016-09-30 01:06:40.000 274 12656.30 103.92 54505.12 88888.00 2016-09-30 01:06:40.125 274 12656.30 103.92 54505.18 88888.00 2016-09-30 01:06:40.250 274 12656.23 103.90 54505.15 88888.00 2016-09-30 01:06:40.375 274 12656.23 103.88 54505.15 88888.00 2016-09-30 01:06:40.500 274 12656.23 103.88 54505.15 88888.00 2016-09-30 01:06:40.625 274 12656.23 103.90 54505.18 88888.00 2016-09-30 01:06:40.750 274 12656.17 103.92 54505.18 88888.00 2016-09-30 01:06:40.875 274 12656.12 103.90 54505.18 88888.00 2016-09-30 01:06:41.000 274 12656.10 103.88 54505.18 88888.00 2016-09-30 01:06:41.125 274 12656.08 103.85 54505.20 88888.00 2016-09-30 01:06:41.250 274 12656.08 103.85 54505.20 88888.00 2016-09-30 01:06:41.375 274 12656.10 103.88 54505.15 88888.00 2016-09-30 01:06:41.500 274 12656.12 103.88 54505.12 88888.00 2016-09-30 01:06:41.625 274 12656.15 103.85 54505.15 88888.00 2016-09-30 01:06:41.750 274 12656.10 103.85 54505.18 88888.00 2016-09-30 01:06:41.875 274 12656.10 103.88 54505.18 88888.00 2016-09-30 01:06:42.000 274 12656.10 103.85 54505.20 88888.00 2016-09-30 01:06:42.125 274 12656.15 103.85 54505.22 88888.00 2016-09-30 01:06:42.250 274 12656.08 103.83 54505.20 88888.00 2016-09-30 01:06:42.375 274 12656.02 103.80 54505.18 88888.00 2016-09-30 01:06:42.500 274 12656.05 103.80 54505.22 88888.00 2016-09-30 01:06:42.625 274 12656.02 103.85 54505.22 88888.00 2016-09-30 01:06:42.750 274 12655.98 103.80 54505.20 88888.00 2016-09-30 01:06:42.875 274 12655.98 103.80 54505.22 88888.00 2016-09-30 01:06:43.000 274 12655.98 103.75 54505.20 88888.00 2016-09-30 01:06:43.125 274 12655.92 103.78 54505.22 88888.00 2016-09-30 01:06:43.250 274 12655.90 103.78 54505.25 88888.00 2016-09-30 01:06:43.375 274 12655.95 103.80 54505.25 88888.00 2016-09-30 01:06:43.500 274 12655.95 103.83 54505.22 88888.00 2016-09-30 01:06:43.625 274 12655.98 103.85 54505.22 88888.00 2016-09-30 01:06:43.750 274 12656.00 103.83 54505.22 88888.00 2016-09-30 01:06:43.875 274 12655.98 103.80 54505.25 88888.00 2016-09-30 01:06:44.000 274 12656.00 103.83 54505.25 88888.00 2016-09-30 01:06:44.125 274 12655.95 103.83 54505.25 88888.00 2016-09-30 01:06:44.250 274 12655.98 103.83 54505.28 88888.00 2016-09-30 01:06:44.375 274 12656.02 103.83 54505.28 88888.00 2016-09-30 01:06:44.500 274 12656.05 103.80 54505.28 88888.00 2016-09-30 01:06:44.625 274 12656.05 103.80 54505.28 88888.00 2016-09-30 01:06:44.750 274 12655.98 103.78 54505.25 88888.00 2016-09-30 01:06:44.875 274 12655.95 103.80 54505.28 88888.00 2016-09-30 01:06:45.000 274 12655.98 103.80 54505.25 88888.00 2016-09-30 01:06:45.125 274 12655.92 103.78 54505.25 88888.00 2016-09-30 01:06:45.250 274 12655.90 103.75 54505.28 88888.00 2016-09-30 01:06:45.375 274 12655.95 103.78 54505.28 88888.00 2016-09-30 01:06:45.500 274 12655.90 103.83 54505.30 88888.00 2016-09-30 01:06:45.625 274 12655.83 103.78 54505.32 88888.00 2016-09-30 01:06:45.750 274 12655.88 103.75 54505.30 88888.00 2016-09-30 01:06:45.875 274 12655.90 103.75 54505.28 88888.00 2016-09-30 01:06:46.000 274 12655.90 103.72 54505.28 88888.00 2016-09-30 01:06:46.125 274 12655.90 103.72 54505.32 88888.00 2016-09-30 01:06:46.250 274 12655.80 103.75 54505.32 88888.00 2016-09-30 01:06:46.375 274 12655.77 103.78 54505.32 88888.00 2016-09-30 01:06:46.500 274 12655.85 103.75 54505.32 88888.00 2016-09-30 01:06:46.625 274 12655.88 103.70 54505.35 88888.00 2016-09-30 01:06:46.750 274 12655.83 103.72 54505.35 88888.00 2016-09-30 01:06:46.875 274 12655.75 103.75 54505.32 88888.00 2016-09-30 01:06:47.000 274 12655.73 103.72 54505.35 88888.00 2016-09-30 01:06:47.125 274 12655.70 103.70 54505.35 88888.00 2016-09-30 01:06:47.250 274 12655.65 103.72 54505.40 88888.00 2016-09-30 01:06:47.375 274 12655.65 103.72 54505.38 88888.00 2016-09-30 01:06:47.500 274 12655.73 103.70 54505.35 88888.00 2016-09-30 01:06:47.625 274 12655.73 103.72 54505.38 88888.00 2016-09-30 01:06:47.750 274 12655.75 103.72 54505.38 88888.00 2016-09-30 01:06:47.875 274 12655.70 103.72 54505.35 88888.00 2016-09-30 01:06:48.000 274 12655.60 103.70 54505.35 88888.00 2016-09-30 01:06:48.125 274 12655.60 103.75 54505.38 88888.00 2016-09-30 01:06:48.250 274 12655.58 103.72 54505.38 88888.00 2016-09-30 01:06:48.375 274 12655.58 103.70 54505.38 88888.00 2016-09-30 01:06:48.500 274 12655.65 103.72 54505.38 88888.00 2016-09-30 01:06:48.625 274 12655.70 103.70 54505.38 88888.00 2016-09-30 01:06:48.750 274 12655.75 103.67 54505.38 88888.00 2016-09-30 01:06:48.875 274 12655.70 103.70 54505.38 88888.00 2016-09-30 01:06:49.000 274 12655.65 103.67 54505.35 88888.00 2016-09-30 01:06:49.125 274 12655.62 103.65 54505.38 88888.00 2016-09-30 01:06:49.250 274 12655.58 103.62 54505.38 88888.00 2016-09-30 01:06:49.375 274 12655.60 103.62 54505.38 88888.00 2016-09-30 01:06:49.500 274 12655.55 103.60 54505.38 88888.00 2016-09-30 01:06:49.625 274 12655.50 103.62 54505.40 88888.00 2016-09-30 01:06:49.750 274 12655.55 103.62 54505.38 88888.00 2016-09-30 01:06:49.875 274 12655.58 103.65 54505.38 88888.00 2016-09-30 01:06:50.000 274 12655.62 103.62 54505.38 88888.00 2016-09-30 01:06:50.125 274 12655.62 103.60 54505.40 88888.00 2016-09-30 01:06:50.250 274 12655.60 103.62 54505.43 88888.00 2016-09-30 01:06:50.375 274 12655.60 103.65 54505.40 88888.00 2016-09-30 01:06:50.500 274 12655.55 103.62 54505.40 88888.00 2016-09-30 01:06:50.625 274 12655.48 103.62 54505.43 88888.00 2016-09-30 01:06:50.750 274 12655.45 103.60 54505.43 88888.00 2016-09-30 01:06:50.875 274 12655.50 103.62 54505.43 88888.00 2016-09-30 01:06:51.000 274 12655.50 103.62 54505.40 88888.00 2016-09-30 01:06:51.125 274 12655.40 103.60 54505.40 88888.00 2016-09-30 01:06:51.250 274 12655.35 103.58 54505.43 88888.00 2016-09-30 01:06:51.375 274 12655.38 103.60 54505.43 88888.00 2016-09-30 01:06:51.500 274 12655.38 103.58 54505.43 88888.00 2016-09-30 01:06:51.625 274 12655.40 103.58 54505.43 88888.00 2016-09-30 01:06:51.750 274 12655.35 103.60 54505.43 88888.00 2016-09-30 01:06:51.875 274 12655.30 103.55 54505.43 88888.00 2016-09-30 01:06:52.000 274 12655.27 103.55 54505.45 88888.00 2016-09-30 01:06:52.125 274 12655.30 103.58 54505.45 88888.00 2016-09-30 01:06:52.250 274 12655.23 103.55 54505.45 88888.00 2016-09-30 01:06:52.375 274 12655.27 103.55 54505.45 88888.00 2016-09-30 01:06:52.500 274 12655.30 103.53 54505.47 88888.00 2016-09-30 01:06:52.625 274 12655.27 103.55 54505.47 88888.00 2016-09-30 01:06:52.750 274 12655.25 103.58 54505.47 88888.00 2016-09-30 01:06:52.875 274 12655.17 103.53 54505.47 88888.00 2016-09-30 01:06:53.000 274 12655.15 103.53 54505.47 88888.00 2016-09-30 01:06:53.125 274 12655.15 103.50 54505.45 88888.00 2016-09-30 01:06:53.250 274 12655.12 103.50 54505.45 88888.00 2016-09-30 01:06:53.375 274 12655.20 103.47 54505.47 88888.00 2016-09-30 01:06:53.500 274 12655.20 103.50 54505.50 88888.00 2016-09-30 01:06:53.625 274 12655.17 103.45 54505.50 88888.00 2016-09-30 01:06:53.750 274 12655.08 103.50 54505.50 88888.00 2016-09-30 01:06:53.875 274 12655.02 103.47 54505.50 88888.00 2016-09-30 01:06:54.000 274 12655.02 103.47 54505.47 88888.00 2016-09-30 01:06:54.125 274 12654.95 103.45 54505.50 88888.00 2016-09-30 01:06:54.250 274 12654.83 103.45 54505.50 88888.00 2016-09-30 01:06:54.375 274 12654.88 103.50 54505.50 88888.00 2016-09-30 01:06:54.500 274 12654.90 103.47 54505.50 88888.00 2016-09-30 01:06:54.625 274 12654.88 103.47 54505.53 88888.00 2016-09-30 01:06:54.750 274 12654.83 103.45 54505.53 88888.00 2016-09-30 01:06:54.875 274 12654.77 103.45 54505.53 88888.00 2016-09-30 01:06:55.000 274 12654.83 103.42 54505.53 88888.00 2016-09-30 01:06:55.125 274 12654.80 103.42 54505.50 88888.00 2016-09-30 01:06:55.250 274 12654.77 103.40 54505.50 88888.00 2016-09-30 01:06:55.375 274 12654.80 103.40 54505.53 88888.00 2016-09-30 01:06:55.500 274 12654.80 103.40 54505.55 88888.00 2016-09-30 01:06:55.625 274 12654.70 103.40 54505.55 88888.00 2016-09-30 01:06:55.750 274 12654.67 103.42 54505.55 88888.00 2016-09-30 01:06:55.875 274 12654.67 103.42 54505.55 88888.00 2016-09-30 01:06:56.000 274 12654.62 103.42 54505.55 88888.00 2016-09-30 01:06:56.125 274 12654.65 103.40 54505.57 88888.00 2016-09-30 01:06:56.250 274 12654.67 103.35 54505.57 88888.00 2016-09-30 01:06:56.375 274 12654.70 103.38 54505.55 88888.00 2016-09-30 01:06:56.500 274 12654.62 103.35 54505.55 88888.00 2016-09-30 01:06:56.625 274 12654.58 103.38 54505.55 88888.00 2016-09-30 01:06:56.750 274 12654.60 103.38 54505.57 88888.00 2016-09-30 01:06:56.875 274 12654.62 103.35 54505.57 88888.00 2016-09-30 01:06:57.000 274 12654.60 103.38 54505.57 88888.00 2016-09-30 01:06:57.125 274 12654.55 103.35 54505.55 88888.00 2016-09-30 01:06:57.250 274 12654.50 103.35 54505.57 88888.00 2016-09-30 01:06:57.375 274 12654.48 103.38 54505.60 88888.00 2016-09-30 01:06:57.500 274 12654.48 103.40 54505.57 88888.00 2016-09-30 01:06:57.625 274 12654.45 103.35 54505.57 88888.00 2016-09-30 01:06:57.750 274 12654.48 103.33 54505.57 88888.00 2016-09-30 01:06:57.875 274 12654.55 103.30 54505.60 88888.00 2016-09-30 01:06:58.000 274 12654.55 103.30 54505.57 88888.00 2016-09-30 01:06:58.125 274 12654.48 103.33 54505.57 88888.00 2016-09-30 01:06:58.250 274 12654.40 103.30 54505.57 88888.00 2016-09-30 01:06:58.375 274 12654.35 103.30 54505.57 88888.00 2016-09-30 01:06:58.500 274 12654.33 103.28 54505.57 88888.00 2016-09-30 01:06:58.625 274 12654.33 103.30 54505.60 88888.00 2016-09-30 01:06:58.750 274 12654.33 103.30 54505.60 88888.00 2016-09-30 01:06:58.875 274 12654.30 103.28 54505.57 88888.00 2016-09-30 01:06:59.000 274 12654.25 103.30 54505.57 88888.00 2016-09-30 01:06:59.125 274 12654.20 103.30 54505.60 88888.00 2016-09-30 01:06:59.250 274 12654.20 103.28 54505.60 88888.00 2016-09-30 01:06:59.375 274 12654.20 103.28 54505.60 88888.00 2016-09-30 01:06:59.500 274 12654.23 103.28 54505.60 88888.00 2016-09-30 01:06:59.625 274 12654.33 103.28 54505.62 88888.00 2016-09-30 01:06:59.750 274 12654.27 103.30 54505.62 88888.00 2016-09-30 01:06:59.875 274 12654.23 103.28 54505.65 88888.00 2016-09-30 01:07:00.000 274 12654.20 103.28 54505.60 88888.00 2016-09-30 01:07:00.125 274 12654.20 103.28 54505.60 88888.00 2016-09-30 01:07:00.250 274 12654.23 103.25 54505.60 88888.00 2016-09-30 01:07:00.375 274 12654.25 103.28 54505.60 88888.00 2016-09-30 01:07:00.500 274 12654.20 103.28 54505.62 88888.00 2016-09-30 01:07:00.625 274 12654.12 103.28 54505.62 88888.00 2016-09-30 01:07:00.750 274 12654.15 103.28 54505.62 88888.00 2016-09-30 01:07:00.875 274 12654.12 103.28 54505.60 88888.00 2016-09-30 01:07:01.000 274 12654.10 103.28 54505.60 88888.00 2016-09-30 01:07:01.125 274 12654.08 103.25 54505.60 88888.00 2016-09-30 01:07:01.250 274 12654.05 103.22 54505.60 88888.00 2016-09-30 01:07:01.375 274 12654.10 103.28 54505.60 88888.00 2016-09-30 01:07:01.500 274 12654.10 103.25 54505.57 88888.00 2016-09-30 01:07:01.625 274 12654.15 103.28 54505.57 88888.00 2016-09-30 01:07:01.750 274 12654.02 103.28 54505.57 88888.00 2016-09-30 01:07:01.875 274 12654.02 103.30 54505.57 88888.00 2016-09-30 01:07:02.000 274 12654.08 103.30 54505.60 88888.00 2016-09-30 01:07:02.125 274 12654.02 103.28 54505.57 88888.00 2016-09-30 01:07:02.250 274 12654.08 103.25 54505.57 88888.00 2016-09-30 01:07:02.375 274 12654.12 103.28 54505.57 88888.00 2016-09-30 01:07:02.500 274 12654.12 103.28 54505.57 88888.00 2016-09-30 01:07:02.625 274 12654.10 103.30 54505.57 88888.00 2016-09-30 01:07:02.750 274 12654.05 103.25 54505.57 88888.00 2016-09-30 01:07:02.875 274 12654.08 103.28 54505.55 88888.00 2016-09-30 01:07:03.000 274 12654.08 103.30 54505.55 88888.00 2016-09-30 01:07:03.125 274 12654.08 103.30 54505.55 88888.00 2016-09-30 01:07:03.250 274 12654.05 103.30 54505.55 88888.00 2016-09-30 01:07:03.375 274 12654.05 103.28 54505.55 88888.00 2016-09-30 01:07:03.500 274 12654.05 103.28 54505.55 88888.00 2016-09-30 01:07:03.625 274 12654.00 103.28 54505.55 88888.00 2016-09-30 01:07:03.750 274 12654.00 103.28 54505.55 88888.00 2016-09-30 01:07:03.875 274 12654.05 103.25 54505.55 88888.00 2016-09-30 01:07:04.000 274 12654.08 103.22 54505.55 88888.00 2016-09-30 01:07:04.125 274 12654.02 103.20 54505.55 88888.00 2016-09-30 01:07:04.250 274 12653.98 103.20 54505.55 88888.00 2016-09-30 01:07:04.375 274 12653.98 103.20 54505.53 88888.00 2016-09-30 01:07:04.500 274 12654.00 103.20 54505.53 88888.00 2016-09-30 01:07:04.625 274 12654.02 103.22 54505.53 88888.00 2016-09-30 01:07:04.750 274 12654.05 103.22 54505.53 88888.00 2016-09-30 01:07:04.875 274 12654.05 103.25 54505.50 88888.00 2016-09-30 01:07:05.000 274 12654.08 103.22 54505.50 88888.00 2016-09-30 01:07:05.125 274 12654.15 103.22 54505.53 88888.00 2016-09-30 01:07:05.250 274 12654.10 103.20 54505.55 88888.00 2016-09-30 01:07:05.375 274 12654.17 103.20 54505.53 88888.00 2016-09-30 01:07:05.500 274 12654.20 103.22 54505.50 88888.00 2016-09-30 01:07:05.625 274 12654.23 103.25 54505.47 88888.00 2016-09-30 01:07:05.750 274 12654.20 103.22 54505.45 88888.00 2016-09-30 01:07:05.875 274 12654.15 103.20 54505.43 88888.00 2016-09-30 01:07:06.000 274 12654.23 103.22 54505.43 88888.00 2016-09-30 01:07:06.125 274 12654.20 103.22 54505.43 88888.00 2016-09-30 01:07:06.250 274 12654.17 103.17 54505.43 88888.00 2016-09-30 01:07:06.375 274 12654.17 103.20 54505.45 88888.00 2016-09-30 01:07:06.500 274 12654.23 103.22 54505.45 88888.00 2016-09-30 01:07:06.625 274 12654.25 103.22 54505.43 88888.00 2016-09-30 01:07:06.750 274 12654.17 103.22 54505.40 88888.00 2016-09-30 01:07:06.875 274 12654.12 103.22 54505.40 88888.00 2016-09-30 01:07:07.000 274 12654.12 103.22 54505.40 88888.00 2016-09-30 01:07:07.125 274 12654.12 103.22 54505.43 88888.00 2016-09-30 01:07:07.250 274 12654.08 103.20 54505.43 88888.00 2016-09-30 01:07:07.375 274 12654.15 103.20 54505.40 88888.00 2016-09-30 01:07:07.500 274 12654.20 103.22 54505.38 88888.00 2016-09-30 01:07:07.625 274 12654.30 103.22 54505.40 88888.00 2016-09-30 01:07:07.750 274 12654.30 103.22 54505.38 88888.00 2016-09-30 01:07:07.875 274 12654.33 103.22 54505.38 88888.00 2016-09-30 01:07:08.000 274 12654.33 103.22 54505.35 88888.00 2016-09-30 01:07:08.125 274 12654.27 103.22 54505.35 88888.00 2016-09-30 01:07:08.250 274 12654.27 103.22 54505.38 88888.00 2016-09-30 01:07:08.375 274 12654.33 103.22 54505.35 88888.00 2016-09-30 01:07:08.500 274 12654.35 103.22 54505.32 88888.00 2016-09-30 01:07:08.625 274 12654.40 103.20 54505.35 88888.00 2016-09-30 01:07:08.750 274 12654.38 103.22 54505.32 88888.00 2016-09-30 01:07:08.875 274 12654.35 103.22 54505.32 88888.00 2016-09-30 01:07:09.000 274 12654.38 103.20 54505.32 88888.00 2016-09-30 01:07:09.125 274 12654.38 103.20 54505.35 88888.00 2016-09-30 01:07:09.250 274 12654.38 103.20 54505.35 88888.00 2016-09-30 01:07:09.375 274 12654.42 103.20 54505.32 88888.00 2016-09-30 01:07:09.500 274 12654.35 103.20 54505.32 88888.00 2016-09-30 01:07:09.625 274 12654.38 103.20 54505.30 88888.00 2016-09-30 01:07:09.750 274 12654.38 103.20 54505.30 88888.00 2016-09-30 01:07:09.875 274 12654.40 103.17 54505.28 88888.00 2016-09-30 01:07:10.000 274 12654.48 103.15 54505.25 88888.00 2016-09-30 01:07:10.125 274 12654.52 103.17 54505.30 88888.00 2016-09-30 01:07:10.250 274 12654.50 103.17 54505.30 88888.00 2016-09-30 01:07:10.375 274 12654.42 103.17 54505.28 88888.00 2016-09-30 01:07:10.500 274 12654.35 103.15 54505.30 88888.00 2016-09-30 01:07:10.625 274 12654.38 103.17 54505.28 88888.00 2016-09-30 01:07:10.750 274 12654.42 103.20 54505.28 88888.00 2016-09-30 01:07:10.875 274 12654.52 103.20 54505.28 88888.00 2016-09-30 01:07:11.000 274 12654.55 103.20 54505.25 88888.00 2016-09-30 01:07:11.125 274 12654.50 103.20 54505.28 88888.00 2016-09-30 01:07:11.250 274 12654.45 103.15 54505.25 88888.00 2016-09-30 01:07:11.375 274 12654.50 103.15 54505.25 88888.00 2016-09-30 01:07:11.500 274 12654.50 103.20 54505.25 88888.00 2016-09-30 01:07:11.625 274 12654.50 103.17 54505.28 88888.00 2016-09-30 01:07:11.750 274 12654.58 103.15 54505.25 88888.00 2016-09-30 01:07:11.875 274 12654.55 103.15 54505.22 88888.00 2016-09-30 01:07:12.000 274 12654.55 103.15 54505.22 88888.00 2016-09-30 01:07:12.125 274 12654.58 103.15 54505.22 88888.00 2016-09-30 01:07:12.250 274 12654.55 103.15 54505.20 88888.00 2016-09-30 01:07:12.375 274 12654.55 103.17 54505.22 88888.00 2016-09-30 01:07:12.500 274 12654.58 103.15 54505.20 88888.00 2016-09-30 01:07:12.625 274 12654.60 103.15 54505.22 88888.00 2016-09-30 01:07:12.750 274 12654.65 103.15 54505.20 88888.00 2016-09-30 01:07:12.875 274 12654.60 103.15 54505.20 88888.00 2016-09-30 01:07:13.000 274 12654.55 103.15 54505.20 88888.00 2016-09-30 01:07:13.125 274 12654.60 103.17 54505.22 88888.00 2016-09-30 01:07:13.250 274 12654.55 103.12 54505.20 88888.00 2016-09-30 01:07:13.375 274 12654.55 103.10 54505.20 88888.00 2016-09-30 01:07:13.500 274 12654.52 103.10 54505.18 88888.00 2016-09-30 01:07:13.625 274 12654.55 103.12 54505.18 88888.00 2016-09-30 01:07:13.750 274 12654.60 103.15 54505.20 88888.00 2016-09-30 01:07:13.875 274 12654.55 103.15 54505.22 88888.00 2016-09-30 01:07:14.000 274 12654.45 103.15 54505.18 88888.00 2016-09-30 01:07:14.125 274 12654.45 103.12 54505.18 88888.00 2016-09-30 01:07:14.250 274 12654.48 103.10 54505.15 88888.00 2016-09-30 01:07:14.375 274 12654.48 103.10 54505.18 88888.00 2016-09-30 01:07:14.500 274 12654.50 103.12 54505.18 88888.00 2016-09-30 01:07:14.625 274 12654.52 103.12 54505.18 88888.00 2016-09-30 01:07:14.750 274 12654.55 103.10 54505.15 88888.00 2016-09-30 01:07:14.875 274 12654.60 103.10 54505.15 88888.00 2016-09-30 01:07:15.000 274 12654.58 103.10 54505.12 88888.00 2016-09-30 01:07:15.125 274 12654.58 103.10 54505.18 88888.00 2016-09-30 01:07:15.250 274 12654.60 103.08 54505.15 88888.00 2016-09-30 01:07:15.375 274 12654.60 103.10 54505.12 88888.00 2016-09-30 01:07:15.500 274 12654.55 103.10 54505.12 88888.00 2016-09-30 01:07:15.625 274 12654.55 103.08 54505.15 88888.00 2016-09-30 01:07:15.750 274 12654.60 103.08 54505.12 88888.00 2016-09-30 01:07:15.875 274 12654.60 103.08 54505.15 88888.00 2016-09-30 01:07:16.000 274 12654.60 103.10 54505.12 88888.00 2016-09-30 01:07:16.125 274 12654.58 103.10 54505.15 88888.00 2016-09-30 01:07:16.250 274 12654.52 103.05 54505.18 88888.00 2016-09-30 01:07:16.375 274 12654.58 103.05 54505.15 88888.00 2016-09-30 01:07:16.500 274 12654.60 103.05 54505.15 88888.00 2016-09-30 01:07:16.625 274 12654.65 103.03 54505.12 88888.00 2016-09-30 01:07:16.750 274 12654.67 103.03 54505.12 88888.00 2016-09-30 01:07:16.875 274 12654.65 103.05 54505.10 88888.00 2016-09-30 01:07:17.000 274 12654.65 103.03 54505.07 88888.00 2016-09-30 01:07:17.125 274 12654.60 103.08 54505.10 88888.00 2016-09-30 01:07:17.250 274 12654.52 103.08 54505.12 88888.00 2016-09-30 01:07:17.375 274 12654.60 103.05 54505.12 88888.00 2016-09-30 01:07:17.500 274 12654.55 103.03 54505.12 88888.00 2016-09-30 01:07:17.625 274 12654.50 103.03 54505.10 88888.00 2016-09-30 01:07:17.750 274 12654.58 103.05 54505.07 88888.00 2016-09-30 01:07:17.875 274 12654.65 103.05 54505.10 88888.00 2016-09-30 01:07:18.000 274 12654.67 103.05 54505.07 88888.00 2016-09-30 01:07:18.125 274 12654.62 103.05 54505.07 88888.00 2016-09-30 01:07:18.250 274 12654.62 103.03 54505.05 88888.00 2016-09-30 01:07:18.375 274 12654.67 103.03 54505.10 88888.00 2016-09-30 01:07:18.500 274 12654.67 103.03 54505.05 88888.00 2016-09-30 01:07:18.625 274 12654.67 103.03 54505.07 88888.00 2016-09-30 01:07:18.750 274 12654.70 103.03 54505.10 88888.00 2016-09-30 01:07:18.875 274 12654.73 103.00 54505.07 88888.00 2016-09-30 01:07:19.000 274 12654.70 103.00 54505.07 88888.00 2016-09-30 01:07:19.125 274 12654.67 103.00 54505.10 88888.00 2016-09-30 01:07:19.250 274 12654.62 102.97 54505.10 88888.00 2016-09-30 01:07:19.375 274 12654.65 103.00 54505.07 88888.00 2016-09-30 01:07:19.500 274 12654.67 103.00 54505.07 88888.00 2016-09-30 01:07:19.625 274 12654.73 103.00 54505.05 88888.00 2016-09-30 01:07:19.750 274 12654.75 103.03 54505.03 88888.00 2016-09-30 01:07:19.875 274 12654.75 103.03 54505.05 88888.00 2016-09-30 01:07:20.000 274 12654.75 103.00 54505.03 88888.00 2016-09-30 01:07:20.125 274 12654.75 103.03 54505.05 88888.00 2016-09-30 01:07:20.250 274 12654.75 103.00 54505.05 88888.00 2016-09-30 01:07:20.375 274 12654.77 103.03 54505.03 88888.00 2016-09-30 01:07:20.500 274 12654.75 103.00 54505.03 88888.00 2016-09-30 01:07:20.625 274 12654.75 103.03 54505.03 88888.00 2016-09-30 01:07:20.750 274 12654.80 103.03 54505.03 88888.00 2016-09-30 01:07:20.875 274 12654.77 103.03 54505.03 88888.00 2016-09-30 01:07:21.000 274 12654.75 103.00 54505.03 88888.00 2016-09-30 01:07:21.125 274 12654.77 103.00 54505.00 88888.00 2016-09-30 01:07:21.250 274 12654.75 102.97 54505.00 88888.00 2016-09-30 01:07:21.375 274 12654.77 103.00 54505.00 88888.00 2016-09-30 01:07:21.500 274 12654.83 103.00 54505.00 88888.00 2016-09-30 01:07:21.625 274 12654.88 103.00 54505.03 88888.00 2016-09-30 01:07:21.750 274 12654.90 102.97 54505.00 88888.00 2016-09-30 01:07:21.875 274 12654.88 102.97 54505.00 88888.00 2016-09-30 01:07:22.000 274 12654.90 102.97 54504.97 88888.00 2016-09-30 01:07:22.125 274 12654.92 102.97 54504.97 88888.00 2016-09-30 01:07:22.250 274 12654.90 102.95 54504.97 88888.00 2016-09-30 01:07:22.375 274 12654.92 102.95 54504.95 88888.00 2016-09-30 01:07:22.500 274 12654.92 102.95 54504.97 88888.00 2016-09-30 01:07:22.625 274 12654.90 102.97 54504.97 88888.00 2016-09-30 01:07:22.750 274 12654.90 102.97 54504.95 88888.00 2016-09-30 01:07:22.875 274 12654.92 102.97 54504.90 88888.00 2016-09-30 01:07:23.000 274 12654.95 102.95 54504.93 88888.00 2016-09-30 01:07:23.125 274 12654.95 102.95 54504.97 88888.00 2016-09-30 01:07:23.250 274 12654.95 102.97 54504.93 88888.00 2016-09-30 01:07:23.375 274 12655.05 102.97 54504.93 88888.00 2016-09-30 01:07:23.500 274 12655.02 102.92 54504.93 88888.00 2016-09-30 01:07:23.625 274 12654.95 102.92 54504.93 88888.00 2016-09-30 01:07:23.750 274 12654.95 102.92 54504.93 88888.00 2016-09-30 01:07:23.875 274 12654.98 102.95 54504.95 88888.00 2016-09-30 01:07:24.000 274 12655.00 102.92 54504.93 88888.00 2016-09-30 01:07:24.125 274 12655.08 102.90 54504.90 88888.00 2016-09-30 01:07:24.250 274 12655.10 102.88 54504.90 88888.00 2016-09-30 01:07:24.375 274 12655.08 102.88 54504.90 88888.00 2016-09-30 01:07:24.500 274 12655.00 102.90 54504.90 88888.00 2016-09-30 01:07:24.625 274 12655.00 102.88 54504.93 88888.00 2016-09-30 01:07:24.750 274 12655.05 102.88 54504.90 88888.00 2016-09-30 01:07:24.875 274 12655.10 102.88 54504.90 88888.00 2016-09-30 01:07:25.000 274 12655.12 102.90 54504.88 88888.00 2016-09-30 01:07:25.125 274 12655.17 102.88 54504.90 88888.00 2016-09-30 01:07:25.250 274 12655.17 102.88 54504.88 88888.00 2016-09-30 01:07:25.375 274 12655.15 102.90 54504.88 88888.00 2016-09-30 01:07:25.500 274 12655.15 102.88 54504.88 88888.00 2016-09-30 01:07:25.625 274 12655.12 102.88 54504.90 88888.00 2016-09-30 01:07:25.750 274 12655.17 102.88 54504.90 88888.00 2016-09-30 01:07:25.875 274 12655.17 102.88 54504.88 88888.00 2016-09-30 01:07:26.000 274 12655.12 102.85 54504.88 88888.00 2016-09-30 01:07:26.125 274 12655.15 102.83 54504.85 88888.00 2016-09-30 01:07:26.250 274 12655.12 102.85 54504.85 88888.00 2016-09-30 01:07:26.375 274 12655.15 102.85 54504.88 88888.00 2016-09-30 01:07:26.500 274 12655.10 102.85 54504.88 88888.00 2016-09-30 01:07:26.625 274 12655.02 102.85 54504.88 88888.00 2016-09-30 01:07:26.750 274 12655.05 102.85 54504.90 88888.00 2016-09-30 01:07:26.875 274 12655.10 102.85 54504.88 88888.00 2016-09-30 01:07:27.000 274 12655.12 102.85 54504.85 88888.00 2016-09-30 01:07:27.125 274 12655.12 102.88 54504.88 88888.00 2016-09-30 01:07:27.250 274 12655.12 102.80 54504.88 88888.00 2016-09-30 01:07:27.375 274 12655.17 102.83 54504.88 88888.00 2016-09-30 01:07:27.500 274 12655.17 102.83 54504.85 88888.00 2016-09-30 01:07:27.625 274 12655.17 102.83 54504.85 88888.00 2016-09-30 01:07:27.750 274 12655.10 102.80 54504.85 88888.00 2016-09-30 01:07:27.875 274 12655.10 102.78 54504.85 88888.00 2016-09-30 01:07:28.000 274 12655.15 102.78 54504.82 88888.00 2016-09-30 01:07:28.125 274 12655.20 102.80 54504.85 88888.00 2016-09-30 01:07:28.250 274 12655.25 102.80 54504.88 88888.00 2016-09-30 01:07:28.375 274 12655.23 102.80 54504.85 88888.00 2016-09-30 01:07:28.500 274 12655.20 102.78 54504.82 88888.00 2016-09-30 01:07:28.625 274 12655.15 102.78 54504.82 88888.00 2016-09-30 01:07:28.750 274 12655.15 102.80 54504.82 88888.00 2016-09-30 01:07:28.875 274 12655.12 102.80 54504.82 88888.00 2016-09-30 01:07:29.000 274 12655.08 102.80 54504.82 88888.00 2016-09-30 01:07:29.125 274 12655.05 102.78 54504.85 88888.00 2016-09-30 01:07:29.250 274 12655.12 102.78 54504.82 88888.00 2016-09-30 01:07:29.375 274 12655.20 102.80 54504.85 88888.00 2016-09-30 01:07:29.500 274 12655.23 102.83 54504.85 88888.00 2016-09-30 01:07:29.625 274 12655.17 102.80 54504.82 88888.00 2016-09-30 01:07:29.750 274 12655.12 102.80 54504.82 88888.00 2016-09-30 01:07:29.875 274 12655.08 102.83 54504.85 88888.00 2016-09-30 01:07:30.000 274 12655.12 102.83 54504.85 88888.00 2016-09-30 01:07:30.125 274 12655.15 102.78 54504.82 88888.00 2016-09-30 01:07:30.250 274 12655.15 102.75 54504.80 88888.00 2016-09-30 01:07:30.375 274 12655.15 102.78 54504.80 88888.00 2016-09-30 01:07:30.500 274 12655.15 102.78 54504.82 88888.00 2016-09-30 01:07:30.625 274 12655.12 102.80 54504.80 88888.00 2016-09-30 01:07:30.750 274 12655.12 102.80 54504.82 88888.00 2016-09-30 01:07:30.875 274 12655.12 102.80 54504.82 88888.00 2016-09-30 01:07:31.000 274 12655.10 102.78 54504.82 88888.00 2016-09-30 01:07:31.125 274 12655.08 102.78 54504.82 88888.00 2016-09-30 01:07:31.250 274 12655.00 102.80 54504.82 88888.00 2016-09-30 01:07:31.375 274 12655.08 102.83 54504.80 88888.00 2016-09-30 01:07:31.500 274 12655.10 102.83 54504.80 88888.00 2016-09-30 01:07:31.625 274 12655.12 102.83 54504.80 88888.00 2016-09-30 01:07:31.750 274 12655.15 102.83 54504.82 88888.00 2016-09-30 01:07:31.875 274 12655.25 102.85 54504.80 88888.00 2016-09-30 01:07:32.000 274 12655.27 102.85 54504.80 88888.00 2016-09-30 01:07:32.125 274 12655.23 102.85 54504.80 88888.00 2016-09-30 01:07:32.250 274 12655.15 102.80 54504.82 88888.00 2016-09-30 01:07:32.375 274 12655.15 102.80 54504.80 88888.00 2016-09-30 01:07:32.500 274 12655.17 102.83 54504.78 88888.00 2016-09-30 01:07:32.625 274 12655.20 102.78 54504.75 88888.00 2016-09-30 01:07:32.750 274 12655.23 102.83 54504.75 88888.00 2016-09-30 01:07:32.875 274 12655.23 102.88 54504.78 88888.00 2016-09-30 01:07:33.000 274 12655.15 102.88 54504.75 88888.00 2016-09-30 01:07:33.125 274 12655.12 102.83 54504.78 88888.00 2016-09-30 01:07:33.250 274 12655.10 102.80 54504.82 88888.00 2016-09-30 01:07:33.375 274 12655.17 102.83 54504.80 88888.00 2016-09-30 01:07:33.500 274 12655.17 102.88 54504.80 88888.00 2016-09-30 01:07:33.625 274 12655.12 102.90 54504.75 88888.00 2016-09-30 01:07:33.750 274 12655.10 102.90 54504.75 88888.00 2016-09-30 01:07:33.875 274 12655.12 102.88 54504.75 88888.00 2016-09-30 01:07:34.000 274 12655.15 102.90 54504.72 88888.00 2016-09-30 01:07:34.125 274 12655.20 102.88 54504.72 88888.00 2016-09-30 01:07:34.250 274 12655.17 102.88 54504.72 88888.00 2016-09-30 01:07:34.375 274 12655.17 102.88 54504.75 88888.00 2016-09-30 01:07:34.500 274 12655.12 102.85 54504.75 88888.00 2016-09-30 01:07:34.625 274 12655.15 102.85 54504.75 88888.00 2016-09-30 01:07:34.750 274 12655.17 102.85 54504.75 88888.00 2016-09-30 01:07:34.875 274 12655.20 102.88 54504.72 88888.00 2016-09-30 01:07:35.000 274 12655.20 102.88 54504.72 88888.00 2016-09-30 01:07:35.125 274 12655.17 102.88 54504.72 88888.00 2016-09-30 01:07:35.250 274 12655.23 102.85 54504.72 88888.00 2016-09-30 01:07:35.375 274 12655.23 102.85 54504.70 88888.00 2016-09-30 01:07:35.500 274 12655.23 102.85 54504.70 88888.00 2016-09-30 01:07:35.625 274 12655.25 102.83 54504.70 88888.00 2016-09-30 01:07:35.750 274 12655.25 102.85 54504.70 88888.00 2016-09-30 01:07:35.875 274 12655.25 102.85 54504.70 88888.00 2016-09-30 01:07:36.000 274 12655.30 102.83 54504.70 88888.00 2016-09-30 01:07:36.125 274 12655.27 102.83 54504.70 88888.00 2016-09-30 01:07:36.250 274 12655.30 102.85 54504.72 88888.00 2016-09-30 01:07:36.375 274 12655.35 102.85 54504.70 88888.00 2016-09-30 01:07:36.500 274 12655.40 102.85 54504.70 88888.00 2016-09-30 01:07:36.625 274 12655.33 102.85 54504.72 88888.00 2016-09-30 01:07:36.750 274 12655.35 102.88 54504.70 88888.00 2016-09-30 01:07:36.875 274 12655.38 102.88 54504.68 88888.00 2016-09-30 01:07:37.000 274 12655.42 102.90 54504.70 88888.00 2016-09-30 01:07:37.125 274 12655.45 102.88 54504.70 88888.00 2016-09-30 01:07:37.250 274 12655.42 102.85 54504.70 88888.00 2016-09-30 01:07:37.375 274 12655.48 102.88 54504.68 88888.00 2016-09-30 01:07:37.500 274 12655.45 102.90 54504.68 88888.00 2016-09-30 01:07:37.625 274 12655.42 102.90 54504.68 88888.00 2016-09-30 01:07:37.750 274 12655.40 102.90 54504.65 88888.00 2016-09-30 01:07:37.875 274 12655.42 102.88 54504.68 88888.00 2016-09-30 01:07:38.000 274 12655.40 102.88 54504.65 88888.00 2016-09-30 01:07:38.125 274 12655.45 102.90 54504.65 88888.00 2016-09-30 01:07:38.250 274 12655.45 102.88 54504.68 88888.00 2016-09-30 01:07:38.375 274 12655.50 102.88 54504.70 88888.00 2016-09-30 01:07:38.500 274 12655.52 102.92 54504.70 88888.00 2016-09-30 01:07:38.625 274 12655.52 102.92 54504.68 88888.00 2016-09-30 01:07:38.750 274 12655.48 102.90 54504.68 88888.00 2016-09-30 01:07:38.875 274 12655.55 102.90 54504.70 88888.00 2016-09-30 01:07:39.000 274 12655.55 102.90 54504.65 88888.00 2016-09-30 01:07:39.125 274 12655.52 102.90 54504.65 88888.00 2016-09-30 01:07:39.250 274 12655.58 102.95 54504.65 88888.00 2016-09-30 01:07:39.375 274 12655.62 102.95 54504.65 88888.00 2016-09-30 01:07:39.500 274 12655.60 102.95 54504.65 88888.00 2016-09-30 01:07:39.625 274 12655.62 102.95 54504.65 88888.00 2016-09-30 01:07:39.750 274 12655.73 102.92 54504.62 88888.00 2016-09-30 01:07:39.875 274 12655.70 102.92 54504.65 88888.00 2016-09-30 01:07:40.000 274 12655.70 102.90 54504.62 88888.00 2016-09-30 01:07:40.125 274 12655.62 102.92 54504.65 88888.00 2016-09-30 01:07:40.250 274 12655.58 102.95 54504.65 88888.00 2016-09-30 01:07:40.375 274 12655.67 102.97 54504.65 88888.00 2016-09-30 01:07:40.500 274 12655.65 102.95 54504.62 88888.00 2016-09-30 01:07:40.625 274 12655.65 102.92 54504.60 88888.00 2016-09-30 01:07:40.750 274 12655.67 102.95 54504.60 88888.00 2016-09-30 01:07:40.875 274 12655.73 102.95 54504.60 88888.00 2016-09-30 01:07:41.000 274 12655.75 102.95 54504.62 88888.00 2016-09-30 01:07:41.125 274 12655.80 102.97 54504.62 88888.00 2016-09-30 01:07:41.250 274 12655.83 102.95 54504.62 88888.00 2016-09-30 01:07:41.375 274 12655.88 102.95 54504.62 88888.00 2016-09-30 01:07:41.500 274 12655.77 102.95 54504.62 88888.00 2016-09-30 01:07:41.625 274 12655.77 102.92 54504.60 88888.00 2016-09-30 01:07:41.750 274 12655.88 102.92 54504.60 88888.00 2016-09-30 01:07:41.875 274 12655.85 102.92 54504.60 88888.00 2016-09-30 01:07:42.000 274 12655.77 102.97 54504.60 88888.00 2016-09-30 01:07:42.125 274 12655.80 102.97 54504.60 88888.00 2016-09-30 01:07:42.250 274 12655.75 102.95 54504.62 88888.00 2016-09-30 01:07:42.375 274 12655.75 102.95 54504.60 88888.00 2016-09-30 01:07:42.500 274 12655.77 102.95 54504.62 88888.00 2016-09-30 01:07:42.625 274 12655.85 102.95 54504.62 88888.00 2016-09-30 01:07:42.750 274 12655.88 102.95 54504.60 88888.00 2016-09-30 01:07:42.875 274 12655.88 102.97 54504.60 88888.00 2016-09-30 01:07:43.000 274 12655.92 102.97 54504.57 88888.00 2016-09-30 01:07:43.125 274 12655.90 102.97 54504.60 88888.00 2016-09-30 01:07:43.250 274 12655.85 102.95 54504.65 88888.00 2016-09-30 01:07:43.375 274 12655.90 102.95 54504.65 88888.00 2016-09-30 01:07:43.500 274 12655.92 102.95 54504.62 88888.00 2016-09-30 01:07:43.625 274 12655.92 102.97 54504.60 88888.00 2016-09-30 01:07:43.750 274 12655.90 102.97 54504.60 88888.00 2016-09-30 01:07:43.875 274 12655.88 102.97 54504.60 88888.00 2016-09-30 01:07:44.000 274 12655.95 102.95 54504.57 88888.00 2016-09-30 01:07:44.125 274 12655.92 102.92 54504.60 88888.00 2016-09-30 01:07:44.250 274 12655.90 102.92 54504.60 88888.00 2016-09-30 01:07:44.375 274 12655.95 102.95 54504.60 88888.00 2016-09-30 01:07:44.500 274 12656.00 102.95 54504.57 88888.00 2016-09-30 01:07:44.625 274 12655.98 102.95 54504.60 88888.00 2016-09-30 01:07:44.750 274 12655.98 102.92 54504.60 88888.00 2016-09-30 01:07:44.875 274 12656.02 102.95 54504.57 88888.00 2016-09-30 01:07:45.000 274 12656.00 102.95 54504.60 88888.00 2016-09-30 01:07:45.125 274 12656.00 102.95 54504.60 88888.00 2016-09-30 01:07:45.250 274 12655.95 102.92 54504.60 88888.00 2016-09-30 01:07:45.375 274 12656.00 102.92 54504.60 88888.00 2016-09-30 01:07:45.500 274 12655.98 102.95 54504.60 88888.00 2016-09-30 01:07:45.625 274 12656.05 102.95 54504.62 88888.00 2016-09-30 01:07:45.750 274 12656.02 102.95 54504.62 88888.00 2016-09-30 01:07:45.875 274 12656.00 102.92 54504.62 88888.00 2016-09-30 01:07:46.000 274 12656.00 102.92 54504.62 88888.00 2016-09-30 01:07:46.125 274 12656.02 102.90 54504.62 88888.00 2016-09-30 01:07:46.250 274 12656.05 102.88 54504.62 88888.00 2016-09-30 01:07:46.375 274 12656.05 102.90 54504.62 88888.00 2016-09-30 01:07:46.500 274 12656.08 102.90 54504.62 88888.00 2016-09-30 01:07:46.625 274 12656.08 102.90 54504.62 88888.00 2016-09-30 01:07:46.750 274 12656.10 102.92 54504.62 88888.00 2016-09-30 01:07:46.875 274 12656.12 102.92 54504.60 88888.00 2016-09-30 01:07:47.000 274 12656.10 102.92 54504.60 88888.00 2016-09-30 01:07:47.125 274 12656.08 102.90 54504.62 88888.00 2016-09-30 01:07:47.250 274 12656.00 102.85 54504.62 88888.00 2016-09-30 01:07:47.375 274 12656.02 102.85 54504.62 88888.00 2016-09-30 01:07:47.500 274 12656.02 102.88 54504.65 88888.00 2016-09-30 01:07:47.625 274 12656.02 102.85 54504.65 88888.00 2016-09-30 01:07:47.750 274 12656.05 102.85 54504.68 88888.00 2016-09-30 01:07:47.875 274 12656.02 102.85 54504.70 88888.00 2016-09-30 01:07:48.000 274 12656.05 102.88 54504.65 88888.00 2016-09-30 01:07:48.125 274 12656.12 102.88 54504.68 88888.00 2016-09-30 01:07:48.250 274 12656.12 102.88 54504.70 88888.00 2016-09-30 01:07:48.375 274 12656.12 102.85 54504.72 88888.00 2016-09-30 01:07:48.500 274 12656.08 102.83 54504.70 88888.00 2016-09-30 01:07:48.625 274 12656.10 102.85 54504.70 88888.00 2016-09-30 01:07:48.750 274 12656.10 102.85 54504.70 88888.00 2016-09-30 01:07:48.875 274 12656.08 102.85 54504.70 88888.00 2016-09-30 01:07:49.000 274 12656.08 102.85 54504.70 88888.00 2016-09-30 01:07:49.125 274 12656.10 102.83 54504.70 88888.00 2016-09-30 01:07:49.250 274 12656.10 102.80 54504.70 88888.00 2016-09-30 01:07:49.375 274 12656.10 102.83 54504.68 88888.00 2016-09-30 01:07:49.500 274 12656.05 102.83 54504.68 88888.00 2016-09-30 01:07:49.625 274 12656.05 102.80 54504.70 88888.00 2016-09-30 01:07:49.750 274 12656.05 102.85 54504.72 88888.00 2016-09-30 01:07:49.875 274 12656.10 102.85 54504.70 88888.00 2016-09-30 01:07:50.000 274 12656.15 102.83 54504.70 88888.00 2016-09-30 01:07:50.125 274 12656.10 102.80 54504.70 88888.00 2016-09-30 01:07:50.250 274 12656.02 102.80 54504.72 88888.00 2016-09-30 01:07:50.375 274 12656.05 102.83 54504.72 88888.00 2016-09-30 01:07:50.500 274 12656.08 102.83 54504.72 88888.00 2016-09-30 01:07:50.625 274 12656.10 102.80 54504.72 88888.00 2016-09-30 01:07:50.750 274 12656.10 102.80 54504.72 88888.00 2016-09-30 01:07:50.875 274 12656.12 102.80 54504.72 88888.00 2016-09-30 01:07:51.000 274 12656.10 102.83 54504.72 88888.00 2016-09-30 01:07:51.125 274 12656.08 102.85 54504.72 88888.00 2016-09-30 01:07:51.250 274 12656.08 102.83 54504.72 88888.00 2016-09-30 01:07:51.375 274 12656.08 102.83 54504.70 88888.00 2016-09-30 01:07:51.500 274 12656.10 102.80 54504.70 88888.00 2016-09-30 01:07:51.625 274 12656.10 102.78 54504.70 88888.00 2016-09-30 01:07:51.750 274 12656.05 102.72 54504.72 88888.00 2016-09-30 01:07:51.875 274 12656.12 102.72 54504.72 88888.00 2016-09-30 01:07:52.000 274 12656.08 102.75 54504.72 88888.00 2016-09-30 01:07:52.125 274 12656.05 102.78 54504.75 88888.00 2016-09-30 01:07:52.250 274 12656.05 102.75 54504.72 88888.00 2016-09-30 01:07:52.375 274 12656.08 102.72 54504.75 88888.00 2016-09-30 01:07:52.500 274 12656.10 102.75 54504.75 88888.00 2016-09-30 01:07:52.625 274 12656.10 102.72 54504.72 88888.00 2016-09-30 01:07:52.750 274 12656.05 102.75 54504.72 88888.00 2016-09-30 01:07:52.875 274 12656.02 102.75 54504.72 88888.00 2016-09-30 01:07:53.000 274 12656.08 102.78 54504.72 88888.00 2016-09-30 01:07:53.125 274 12656.12 102.78 54504.75 88888.00 2016-09-30 01:07:53.250 274 12656.15 102.72 54504.75 88888.00 2016-09-30 01:07:53.375 274 12656.23 102.72 54504.72 88888.00 2016-09-30 01:07:53.500 274 12656.27 102.78 54504.72 88888.00 2016-09-30 01:07:53.625 274 12656.27 102.78 54504.75 88888.00 2016-09-30 01:07:53.750 274 12656.30 102.70 54504.75 88888.00 2016-09-30 01:07:53.875 274 12656.33 102.70 54504.72 88888.00 2016-09-30 01:07:54.000 274 12656.30 102.72 54504.72 88888.00 2016-09-30 01:07:54.125 274 12656.27 102.72 54504.75 88888.00 2016-09-30 01:07:54.250 274 12656.23 102.67 54504.78 88888.00 2016-09-30 01:07:54.375 274 12656.20 102.67 54504.78 88888.00 2016-09-30 01:07:54.500 274 12656.27 102.70 54504.78 88888.00 2016-09-30 01:07:54.625 274 12656.35 102.70 54504.75 88888.00 2016-09-30 01:07:54.750 274 12656.38 102.67 54504.75 88888.00 2016-09-30 01:07:54.875 274 12656.38 102.67 54504.75 88888.00 2016-09-30 01:07:55.000 274 12656.33 102.65 54504.75 88888.00 2016-09-30 01:07:55.125 274 12656.25 102.62 54504.78 88888.00 2016-09-30 01:07:55.250 274 12656.27 102.62 54504.80 88888.00 2016-09-30 01:07:55.375 274 12656.33 102.60 54504.78 88888.00 2016-09-30 01:07:55.500 274 12656.40 102.60 54504.78 88888.00 2016-09-30 01:07:55.625 274 12656.45 102.65 54504.80 88888.00 2016-09-30 01:07:55.750 274 12656.40 102.60 54504.80 88888.00 2016-09-30 01:07:55.875 274 12656.40 102.62 54504.80 88888.00 2016-09-30 01:07:56.000 274 12656.40 102.58 54504.78 88888.00 2016-09-30 01:07:56.125 274 12656.48 102.58 54504.78 88888.00 2016-09-30 01:07:56.250 274 12656.52 102.58 54504.80 88888.00 2016-09-30 01:07:56.375 274 12656.50 102.55 54504.80 88888.00 2016-09-30 01:07:56.500 274 12656.45 102.53 54504.80 88888.00 2016-09-30 01:07:56.625 274 12656.48 102.50 54504.80 88888.00 2016-09-30 01:07:56.750 274 12656.45 102.47 54504.80 88888.00 2016-09-30 01:07:56.875 274 12656.42 102.47 54504.80 88888.00 2016-09-30 01:07:57.000 274 12656.42 102.50 54504.78 88888.00 2016-09-30 01:07:57.125 274 12656.48 102.50 54504.80 88888.00 2016-09-30 01:07:57.250 274 12656.45 102.47 54504.82 88888.00 2016-09-30 01:07:57.375 274 12656.42 102.47 54504.82 88888.00 2016-09-30 01:07:57.500 274 12656.40 102.45 54504.80 88888.00 2016-09-30 01:07:57.625 274 12656.50 102.45 54504.80 88888.00 2016-09-30 01:07:57.750 274 12656.55 102.45 54504.82 88888.00 2016-09-30 01:07:57.875 274 12656.50 102.42 54504.82 88888.00 2016-09-30 01:07:58.000 274 12656.50 102.42 54504.85 88888.00 2016-09-30 01:07:58.125 274 12656.48 102.42 54504.88 88888.00 2016-09-30 01:07:58.250 274 12656.42 102.42 54504.88 88888.00 2016-09-30 01:07:58.375 274 12656.45 102.42 54504.85 88888.00 2016-09-30 01:07:58.500 274 12656.45 102.40 54504.85 88888.00 2016-09-30 01:07:58.625 274 12656.42 102.40 54504.85 88888.00 2016-09-30 01:07:58.750 274 12656.45 102.38 54504.85 88888.00 2016-09-30 01:07:58.875 274 12656.48 102.38 54504.85 88888.00 2016-09-30 01:07:59.000 274 12656.45 102.38 54504.88 88888.00 2016-09-30 01:07:59.125 274 12656.42 102.35 54504.88 88888.00 2016-09-30 01:07:59.250 274 12656.48 102.30 54504.88 88888.00 2016-09-30 01:07:59.375 274 12656.52 102.28 54504.88 88888.00 2016-09-30 01:07:59.500 274 12656.48 102.30 54504.88 88888.00 2016-09-30 01:07:59.625 274 12656.45 102.33 54504.90 88888.00 2016-09-30 01:07:59.750 274 12656.45 102.30 54504.90 88888.00 2016-09-30 01:07:59.875 274 12656.45 102.30 54504.90 88888.00 2016-09-30 01:08:00.000 274 12656.42 102.28 54504.88 88888.00 2016-09-30 01:08:00.125 274 12656.48 102.30 54504.88 88888.00 2016-09-30 01:08:00.250 274 12656.50 102.33 54504.90 88888.00 2016-09-30 01:08:00.375 274 12656.48 102.30 54504.95 88888.00 2016-09-30 01:08:00.500 274 12656.45 102.28 54504.93 88888.00 2016-09-30 01:08:00.625 274 12656.45 102.25 54504.95 88888.00 2016-09-30 01:08:00.750 274 12656.45 102.25 54504.95 88888.00 2016-09-30 01:08:00.875 274 12656.48 102.25 54504.95 88888.00 2016-09-30 01:08:01.000 274 12656.50 102.20 54504.95 88888.00 2016-09-30 01:08:01.125 274 12656.42 102.17 54504.97 88888.00 2016-09-30 01:08:01.250 274 12656.42 102.17 54504.95 88888.00 2016-09-30 01:08:01.375 274 12656.50 102.22 54504.95 88888.00 2016-09-30 01:08:01.500 274 12656.52 102.20 54504.93 88888.00 2016-09-30 01:08:01.625 274 12656.50 102.20 54504.97 88888.00 2016-09-30 01:08:01.750 274 12656.50 102.17 54504.95 88888.00 2016-09-30 01:08:01.875 274 12656.50 102.20 54504.95 88888.00 2016-09-30 01:08:02.000 274 12656.52 102.20 54504.95 88888.00 2016-09-30 01:08:02.125 274 12656.50 102.17 54504.97 88888.00 2016-09-30 01:08:02.250 274 12656.48 102.15 54505.00 88888.00 2016-09-30 01:08:02.375 274 12656.45 102.15 54504.97 88888.00 2016-09-30 01:08:02.500 274 12656.50 102.15 54504.97 88888.00 2016-09-30 01:08:02.625 274 12656.52 102.12 54504.97 88888.00 2016-09-30 01:08:02.750 274 12656.50 102.12 54505.03 88888.00 2016-09-30 01:08:02.875 274 12656.48 102.12 54505.03 88888.00 2016-09-30 01:08:03.000 274 12656.52 102.12 54505.00 88888.00 2016-09-30 01:08:03.125 274 12656.58 102.12 54505.03 88888.00 2016-09-30 01:08:03.250 274 12656.58 102.12 54505.03 88888.00 2016-09-30 01:08:03.375 274 12656.62 102.15 54505.03 88888.00 2016-09-30 01:08:03.500 274 12656.60 102.12 54505.03 88888.00 2016-09-30 01:08:03.625 274 12656.60 102.10 54505.03 88888.00 2016-09-30 01:08:03.750 274 12656.52 102.10 54505.03 88888.00 2016-09-30 01:08:03.875 274 12656.52 102.15 54505.03 88888.00 2016-09-30 01:08:04.000 274 12656.55 102.15 54505.03 88888.00 2016-09-30 01:08:04.125 274 12656.52 102.15 54505.05 88888.00 2016-09-30 01:08:04.250 274 12656.50 102.12 54505.05 88888.00 2016-09-30 01:08:04.375 274 12656.55 102.15 54505.03 88888.00 2016-09-30 01:08:04.500 274 12656.55 102.12 54505.05 88888.00 2016-09-30 01:08:04.625 274 12656.60 102.10 54505.05 88888.00 2016-09-30 01:08:04.750 274 12656.60 102.10 54505.05 88888.00 2016-09-30 01:08:04.875 274 12656.65 102.08 54505.05 88888.00 2016-09-30 01:08:05.000 274 12656.73 102.12 54505.05 88888.00 2016-09-30 01:08:05.125 274 12656.70 102.12 54505.10 88888.00 2016-09-30 01:08:05.250 274 12656.65 102.12 54505.07 88888.00 2016-09-30 01:08:05.375 274 12656.67 102.10 54505.07 88888.00 2016-09-30 01:08:05.500 274 12656.65 102.10 54505.05 88888.00 2016-09-30 01:08:05.625 274 12656.67 102.12 54505.03 88888.00 2016-09-30 01:08:05.750 274 12656.70 102.12 54505.07 88888.00 2016-09-30 01:08:05.875 274 12656.75 102.10 54505.05 88888.00 2016-09-30 01:08:06.000 274 12656.75 102.12 54505.05 88888.00 2016-09-30 01:08:06.125 274 12656.75 102.10 54505.05 88888.00 2016-09-30 01:08:06.250 274 12656.67 102.10 54505.05 88888.00 2016-09-30 01:08:06.375 274 12656.70 102.12 54505.03 88888.00 2016-09-30 01:08:06.500 274 12656.75 102.12 54505.05 88888.00 2016-09-30 01:08:06.625 274 12656.75 102.12 54505.07 88888.00 2016-09-30 01:08:06.750 274 12656.75 102.12 54505.05 88888.00 2016-09-30 01:08:06.875 274 12656.77 102.12 54505.07 88888.00 2016-09-30 01:08:07.000 274 12656.77 102.10 54505.07 88888.00 2016-09-30 01:08:07.125 274 12656.80 102.10 54505.10 88888.00 2016-09-30 01:08:07.250 274 12656.83 102.10 54505.10 88888.00 2016-09-30 01:08:07.375 274 12656.80 102.12 54505.10 88888.00 2016-09-30 01:08:07.500 274 12656.77 102.17 54505.10 88888.00 2016-09-30 01:08:07.625 274 12656.70 102.12 54505.10 88888.00 2016-09-30 01:08:07.750 274 12656.73 102.15 54505.10 88888.00 2016-09-30 01:08:07.875 274 12656.73 102.15 54505.10 88888.00 2016-09-30 01:08:08.000 274 12656.73 102.12 54505.10 88888.00 2016-09-30 01:08:08.125 274 12656.75 102.15 54505.10 88888.00 2016-09-30 01:08:08.250 274 12656.75 102.15 54505.12 88888.00 2016-09-30 01:08:08.375 274 12656.77 102.15 54505.12 88888.00 2016-09-30 01:08:08.500 274 12656.80 102.15 54505.12 88888.00 2016-09-30 01:08:08.625 274 12656.75 102.12 54505.12 88888.00 2016-09-30 01:08:08.750 274 12656.75 102.12 54505.12 88888.00 2016-09-30 01:08:08.875 274 12656.77 102.15 54505.12 88888.00 2016-09-30 01:08:09.000 274 12656.83 102.15 54505.10 88888.00 2016-09-30 01:08:09.125 274 12656.75 102.15 54505.10 88888.00 2016-09-30 01:08:09.250 274 12656.65 102.15 54505.12 88888.00 2016-09-30 01:08:09.375 274 12656.73 102.15 54505.07 88888.00 2016-09-30 01:08:09.500 274 12656.73 102.17 54505.12 88888.00 2016-09-30 01:08:09.625 274 12656.75 102.15 54505.12 88888.00 2016-09-30 01:08:09.750 274 12656.77 102.15 54505.12 88888.00 2016-09-30 01:08:09.875 274 12656.77 102.15 54505.12 88888.00 2016-09-30 01:08:10.000 274 12656.73 102.15 54505.15 88888.00 2016-09-30 01:08:10.125 274 12656.67 102.15 54505.18 88888.00 2016-09-30 01:08:10.250 274 12656.70 102.17 54505.18 88888.00 2016-09-30 01:08:10.375 274 12656.67 102.17 54505.18 88888.00 2016-09-30 01:08:10.500 274 12656.67 102.12 54505.18 88888.00 2016-09-30 01:08:10.625 274 12656.70 102.12 54505.15 88888.00 2016-09-30 01:08:10.750 274 12656.73 102.15 54505.15 88888.00 2016-09-30 01:08:10.875 274 12656.75 102.15 54505.18 88888.00 2016-09-30 01:08:11.000 274 12656.73 102.15 54505.15 88888.00 2016-09-30 01:08:11.125 274 12656.73 102.17 54505.18 88888.00 2016-09-30 01:08:11.250 274 12656.70 102.17 54505.18 88888.00 2016-09-30 01:08:11.375 274 12656.73 102.20 54505.18 88888.00 2016-09-30 01:08:11.500 274 12656.67 102.20 54505.20 88888.00 2016-09-30 01:08:11.625 274 12656.75 102.22 54505.22 88888.00 2016-09-30 01:08:11.750 274 12656.80 102.22 54505.20 88888.00 2016-09-30 01:08:11.875 274 12656.80 102.20 54505.20 88888.00 2016-09-30 01:08:12.000 274 12656.77 102.17 54505.22 88888.00 2016-09-30 01:08:12.125 274 12656.75 102.12 54505.22 88888.00 2016-09-30 01:08:12.250 274 12656.70 102.12 54505.25 88888.00 2016-09-30 01:08:12.375 274 12656.75 102.15 54505.22 88888.00 2016-09-30 01:08:12.500 274 12656.80 102.17 54505.18 88888.00 2016-09-30 01:08:12.625 274 12656.75 102.17 54505.22 88888.00 2016-09-30 01:08:12.750 274 12656.73 102.15 54505.20 88888.00 2016-09-30 01:08:12.875 274 12656.75 102.17 54505.22 88888.00 2016-09-30 01:08:13.000 274 12656.85 102.15 54505.25 88888.00 2016-09-30 01:08:13.125 274 12656.83 102.15 54505.28 88888.00 2016-09-30 01:08:13.250 274 12656.73 102.10 54505.28 88888.00 2016-09-30 01:08:13.375 274 12656.73 102.17 54505.22 88888.00 2016-09-30 01:08:13.500 274 12656.75 102.17 54505.25 88888.00 2016-09-30 01:08:13.625 274 12656.75 102.17 54505.28 88888.00 2016-09-30 01:08:13.750 274 12656.65 102.15 54505.25 88888.00 2016-09-30 01:08:13.875 274 12656.65 102.15 54505.25 88888.00 2016-09-30 01:08:14.000 274 12656.65 102.12 54505.25 88888.00 2016-09-30 01:08:14.125 274 12656.65 102.12 54505.28 88888.00 2016-09-30 01:08:14.250 274 12656.65 102.12 54505.28 88888.00 2016-09-30 01:08:14.375 274 12656.67 102.12 54505.30 88888.00 2016-09-30 01:08:14.500 274 12656.70 102.12 54505.30 88888.00 2016-09-30 01:08:14.625 274 12656.73 102.10 54505.28 88888.00 2016-09-30 01:08:14.750 274 12656.70 102.08 54505.28 88888.00 2016-09-30 01:08:14.875 274 12656.73 102.10 54505.30 88888.00 2016-09-30 01:08:15.000 274 12656.80 102.10 54505.30 88888.00 2016-09-30 01:08:15.125 274 12656.77 102.10 54505.32 88888.00 2016-09-30 01:08:15.250 274 12656.73 102.08 54505.30 88888.00 2016-09-30 01:08:15.375 274 12656.77 102.08 54505.32 88888.00 2016-09-30 01:08:15.500 274 12656.85 102.08 54505.32 88888.00 2016-09-30 01:08:15.625 274 12656.80 102.03 54505.32 88888.00 2016-09-30 01:08:15.750 274 12656.80 102.05 54505.32 88888.00 2016-09-30 01:08:15.875 274 12656.85 102.08 54505.35 88888.00 2016-09-30 01:08:16.000 274 12656.90 102.05 54505.32 88888.00 2016-09-30 01:08:16.125 274 12656.90 102.03 54505.32 88888.00 2016-09-30 01:08:16.250 274 12656.92 102.00 54505.35 88888.00 2016-09-30 01:08:16.375 274 12656.92 102.03 54505.35 88888.00 2016-09-30 01:08:16.500 274 12656.85 102.00 54505.32 88888.00 2016-09-30 01:08:16.625 274 12656.88 101.97 54505.32 88888.00 2016-09-30 01:08:16.750 274 12656.92 101.97 54505.35 88888.00 2016-09-30 01:08:16.875 274 12656.92 102.00 54505.38 88888.00 2016-09-30 01:08:17.000 274 12656.95 101.95 54505.38 88888.00 2016-09-30 01:08:17.125 274 12656.98 101.95 54505.35 88888.00 2016-09-30 01:08:17.250 274 12656.98 101.97 54505.38 88888.00 2016-09-30 01:08:17.375 274 12657.00 101.95 54505.38 88888.00 2016-09-30 01:08:17.500 274 12657.02 101.90 54505.38 88888.00 2016-09-30 01:08:17.625 274 12657.00 101.90 54505.40 88888.00 2016-09-30 01:08:17.750 274 12657.02 101.88 54505.40 88888.00 2016-09-30 01:08:17.875 274 12657.02 101.88 54505.40 88888.00 2016-09-30 01:08:18.000 274 12657.10 101.88 54505.38 88888.00 2016-09-30 01:08:18.125 274 12657.08 101.85 54505.38 88888.00 2016-09-30 01:08:18.250 274 12657.02 101.83 54505.40 88888.00 2016-09-30 01:08:18.375 274 12657.08 101.85 54505.38 88888.00 2016-09-30 01:08:18.500 274 12657.10 101.83 54505.38 88888.00 2016-09-30 01:08:18.625 274 12657.10 101.83 54505.40 88888.00 2016-09-30 01:08:18.750 274 12657.10 101.83 54505.40 88888.00 2016-09-30 01:08:18.875 274 12657.10 101.80 54505.43 88888.00 2016-09-30 01:08:19.000 274 12657.12 101.78 54505.40 88888.00 2016-09-30 01:08:19.125 274 12657.10 101.78 54505.43 88888.00 2016-09-30 01:08:19.250 274 12657.12 101.72 54505.45 88888.00 2016-09-30 01:08:19.375 274 12657.10 101.75 54505.43 88888.00 2016-09-30 01:08:19.500 274 12657.17 101.75 54505.40 88888.00 2016-09-30 01:08:19.625 274 12657.23 101.75 54505.40 88888.00 2016-09-30 01:08:19.750 274 12657.25 101.72 54505.40 88888.00 2016-09-30 01:08:19.875 274 12657.20 101.70 54505.40 88888.00 2016-09-30 01:08:20.000 274 12657.25 101.70 54505.43 88888.00 2016-09-30 01:08:20.125 274 12657.27 101.67 54505.43 88888.00 2016-09-30 01:08:20.250 274 12657.23 101.67 54505.47 88888.00 2016-09-30 01:08:20.375 274 12657.30 101.67 54505.45 88888.00 2016-09-30 01:08:20.500 274 12657.35 101.67 54505.45 88888.00 2016-09-30 01:08:20.625 274 12657.38 101.65 54505.43 88888.00 2016-09-30 01:08:20.750 274 12657.40 101.60 54505.43 88888.00 2016-09-30 01:08:20.875 274 12657.38 101.62 54505.43 88888.00 2016-09-30 01:08:21.000 274 12657.35 101.62 54505.43 88888.00 2016-09-30 01:08:21.125 274 12657.38 101.62 54505.43 88888.00 2016-09-30 01:08:21.250 274 12657.33 101.60 54505.45 88888.00 2016-09-30 01:08:21.375 274 12657.35 101.60 54505.47 88888.00 2016-09-30 01:08:21.500 274 12657.40 101.58 54505.47 88888.00 2016-09-30 01:08:21.625 274 12657.42 101.58 54505.43 88888.00 2016-09-30 01:08:21.750 274 12657.40 101.58 54505.45 88888.00 2016-09-30 01:08:21.875 274 12657.42 101.55 54505.45 88888.00 2016-09-30 01:08:22.000 274 12657.40 101.53 54505.43 88888.00 2016-09-30 01:08:22.125 274 12657.48 101.53 54505.45 88888.00 2016-09-30 01:08:22.250 274 12657.52 101.50 54505.47 88888.00 2016-09-30 01:08:22.375 274 12657.55 101.50 54505.47 88888.00 2016-09-30 01:08:22.500 274 12657.62 101.53 54505.47 88888.00 2016-09-30 01:08:22.625 274 12657.67 101.53 54505.47 88888.00 2016-09-30 01:08:22.750 274 12657.67 101.53 54505.62 88888.00 2016-09-30 01:08:22.875 274 12657.67 101.50 54505.78 88888.00 2016-09-30 01:08:23.000 274 12657.77 101.47 54505.57 88888.00 2016-09-30 01:08:23.125 274 12657.80 101.47 54505.38 88888.00 2016-09-30 01:08:23.250 274 12657.80 101.45 54505.40 88888.00 2016-09-30 01:08:23.375 274 12657.83 101.42 54505.40 88888.00 2016-09-30 01:08:23.500 274 12657.83 101.40 54505.43 88888.00 2016-09-30 01:08:23.625 274 12657.90 101.40 54505.43 88888.00 2016-09-30 01:08:23.750 274 12657.98 101.40 54505.43 88888.00 2016-09-30 01:08:23.875 274 12657.95 101.38 54505.43 88888.00 2016-09-30 01:08:24.000 274 12657.95 101.40 54505.43 88888.00 2016-09-30 01:08:24.125 274 12657.98 101.40 54505.47 88888.00 2016-09-30 01:08:24.250 274 12657.98 101.40 54505.47 88888.00 2016-09-30 01:08:24.375 274 12658.08 101.38 54505.45 88888.00 2016-09-30 01:08:24.500 274 12658.12 101.38 54505.47 88888.00 2016-09-30 01:08:24.625 274 12658.15 101.35 54505.47 88888.00 2016-09-30 01:08:24.750 274 12658.17 101.35 54505.47 88888.00 2016-09-30 01:08:24.875 274 12658.17 101.40 54505.45 88888.00 2016-09-30 01:08:25.000 274 12658.23 101.38 54505.45 88888.00 2016-09-30 01:08:25.125 274 12658.27 101.38 54505.47 88888.00 2016-09-30 01:08:25.250 274 12658.23 101.38 54505.47 88888.00 2016-09-30 01:08:25.375 274 12658.30 101.35 54505.50 88888.00 2016-09-30 01:08:25.500 274 12658.35 101.35 54505.47 88888.00 2016-09-30 01:08:25.625 274 12658.40 101.35 54505.50 88888.00 2016-09-30 01:08:25.750 274 12658.38 101.35 54505.50 88888.00 2016-09-30 01:08:25.875 274 12658.38 101.35 54505.50 88888.00 2016-09-30 01:08:26.000 274 12658.42 101.35 54505.47 88888.00 2016-09-30 01:08:26.125 274 12658.50 101.35 54505.50 88888.00 2016-09-30 01:08:26.250 274 12658.52 101.33 54505.50 88888.00 2016-09-30 01:08:26.375 274 12658.55 101.33 54505.50 88888.00 2016-09-30 01:08:26.500 274 12658.52 101.35 54505.50 88888.00 2016-09-30 01:08:26.625 274 12658.62 101.33 54505.50 88888.00 2016-09-30 01:08:26.750 274 12658.73 101.35 54505.50 88888.00 2016-09-30 01:08:26.875 274 12658.70 101.35 54505.50 88888.00 2016-09-30 01:08:27.000 274 12658.67 101.30 54505.47 88888.00 2016-09-30 01:08:27.125 274 12658.70 101.30 54505.50 88888.00 2016-09-30 01:08:27.250 274 12658.73 101.30 54505.47 88888.00 2016-09-30 01:08:27.375 274 12658.83 101.30 54505.47 88888.00 2016-09-30 01:08:27.500 274 12658.88 101.35 54505.47 88888.00 2016-09-30 01:08:27.625 274 12658.95 101.35 54505.47 88888.00 2016-09-30 01:08:27.750 274 12659.02 101.33 54505.47 88888.00 2016-09-30 01:08:27.875 274 12659.00 101.30 54505.45 88888.00 2016-09-30 01:08:28.000 274 12659.08 101.30 54505.45 88888.00 2016-09-30 01:08:28.125 274 12659.10 101.30 54505.43 88888.00 2016-09-30 01:08:28.250 274 12659.10 101.28 54505.45 88888.00 2016-09-30 01:08:28.375 274 12659.15 101.30 54505.45 88888.00 2016-09-30 01:08:28.500 274 12659.17 101.33 54505.45 88888.00 2016-09-30 01:08:28.625 274 12659.23 101.35 54505.43 88888.00 2016-09-30 01:08:28.750 274 12659.25 101.33 54505.45 88888.00 2016-09-30 01:08:28.875 274 12659.27 101.30 54505.43 88888.00 2016-09-30 01:08:29.000 274 12659.30 101.30 54505.45 88888.00 2016-09-30 01:08:29.125 274 12659.33 101.33 54505.47 88888.00 2016-09-30 01:08:29.250 274 12659.27 101.28 54505.47 88888.00 2016-09-30 01:08:29.375 274 12659.35 101.28 54505.45 88888.00 2016-09-30 01:08:29.500 274 12659.42 101.30 54505.47 88888.00 2016-09-30 01:08:29.625 274 12659.48 101.30 54505.45 88888.00 2016-09-30 01:08:29.750 274 12659.52 101.35 54505.45 88888.00 2016-09-30 01:08:29.875 274 12659.52 101.38 54505.47 88888.00 2016-09-30 01:08:30.000 274 12659.48 101.33 54505.47 88888.00 2016-09-30 01:08:30.125 274 12659.52 101.35 54505.50 88888.00 2016-09-30 01:08:30.250 274 12659.58 101.33 54505.53 88888.00 2016-09-30 01:08:30.375 274 12659.67 101.33 54505.47 88888.00 2016-09-30 01:08:30.500 274 12659.73 101.35 54505.45 88888.00 2016-09-30 01:08:30.625 274 12659.77 101.38 54505.45 88888.00 2016-09-30 01:08:30.750 274 12659.77 101.40 54505.45 88888.00 2016-09-30 01:08:30.875 274 12659.83 101.38 54505.45 88888.00 2016-09-30 01:08:31.000 274 12659.92 101.35 54505.43 88888.00 2016-09-30 01:08:31.125 274 12659.98 101.40 54505.45 88888.00 2016-09-30 01:08:31.250 274 12659.95 101.40 54505.43 88888.00 2016-09-30 01:08:31.375 274 12659.95 101.40 54505.43 88888.00 2016-09-30 01:08:31.500 274 12660.02 101.38 54505.45 88888.00 2016-09-30 01:08:31.625 274 12660.05 101.40 54505.43 88888.00 2016-09-30 01:08:31.750 274 12660.08 101.38 54505.45 88888.00 2016-09-30 01:08:31.875 274 12660.08 101.40 54505.40 88888.00 2016-09-30 01:08:32.000 274 12660.12 101.38 54505.38 88888.00 2016-09-30 01:08:32.125 274 12660.23 101.35 54505.40 88888.00 2016-09-30 01:08:32.250 274 12660.30 101.38 54505.43 88888.00 2016-09-30 01:08:32.375 274 12660.30 101.38 54505.40 88888.00 2016-09-30 01:08:32.500 274 12660.33 101.38 54505.38 88888.00 2016-09-30 01:08:32.625 274 12660.35 101.40 54505.40 88888.00 2016-09-30 01:08:32.750 274 12660.35 101.40 54505.43 88888.00 2016-09-30 01:08:32.875 274 12660.42 101.40 54505.43 88888.00 2016-09-30 01:08:33.000 274 12660.40 101.40 54505.43 88888.00 2016-09-30 01:08:33.125 274 12660.45 101.42 54505.43 88888.00 2016-09-30 01:08:33.250 274 12660.45 101.42 54505.43 88888.00 2016-09-30 01:08:33.375 274 12660.48 101.45 54505.43 88888.00 2016-09-30 01:08:33.500 274 12660.52 101.45 54505.45 88888.00 2016-09-30 01:08:33.625 274 12660.58 101.42 54505.45 88888.00 2016-09-30 01:08:33.750 274 12660.60 101.45 54505.45 88888.00 2016-09-30 01:08:33.875 274 12660.62 101.47 54505.43 88888.00 2016-09-30 01:08:34.000 274 12660.65 101.50 54505.43 88888.00 2016-09-30 01:08:34.125 274 12660.67 101.47 54505.45 88888.00 2016-09-30 01:08:34.250 274 12660.62 101.42 54505.43 88888.00 2016-09-30 01:08:34.375 274 12660.62 101.42 54505.43 88888.00 2016-09-30 01:08:34.500 274 12660.67 101.47 54505.45 88888.00 2016-09-30 01:08:34.625 274 12660.73 101.47 54505.45 88888.00 2016-09-30 01:08:34.750 274 12660.75 101.45 54505.45 88888.00 2016-09-30 01:08:34.875 274 12660.83 101.45 54505.45 88888.00 2016-09-30 01:08:35.000 274 12660.85 101.50 54505.45 88888.00 2016-09-30 01:08:35.125 274 12660.92 101.50 54505.45 88888.00 2016-09-30 01:08:35.250 274 12660.95 101.47 54505.47 88888.00 2016-09-30 01:08:35.375 274 12661.02 101.47 54505.45 88888.00 2016-09-30 01:08:35.500 274 12661.02 101.53 54505.45 88888.00 2016-09-30 01:08:35.625 274 12661.00 101.53 54505.47 88888.00 2016-09-30 01:08:35.750 274 12661.05 101.53 54505.47 88888.00 2016-09-30 01:08:35.875 274 12661.10 101.53 54505.47 88888.00 2016-09-30 01:08:36.000 274 12661.17 101.53 54505.45 88888.00 2016-09-30 01:08:36.125 274 12661.23 101.53 54505.45 88888.00 2016-09-30 01:08:36.250 274 12661.23 101.50 54505.47 88888.00 2016-09-30 01:08:36.375 274 12661.23 101.50 54505.50 88888.00 2016-09-30 01:08:36.500 274 12661.25 101.53 54505.47 88888.00 2016-09-30 01:08:36.625 274 12661.27 101.55 54505.50 88888.00 2016-09-30 01:08:36.750 274 12661.27 101.53 54505.50 88888.00 2016-09-30 01:08:36.875 274 12661.35 101.55 54505.50 88888.00 2016-09-30 01:08:37.000 274 12661.38 101.55 54505.50 88888.00 2016-09-30 01:08:37.125 274 12661.48 101.55 54505.50 88888.00 2016-09-30 01:08:37.250 274 12661.48 101.55 54505.53 88888.00 2016-09-30 01:08:37.375 274 12661.45 101.55 54505.55 88888.00 2016-09-30 01:08:37.500 274 12661.42 101.58 54505.53 88888.00 2016-09-30 01:08:37.625 274 12661.40 101.55 54505.50 88888.00 2016-09-30 01:08:37.750 274 12661.48 101.58 54505.53 88888.00 2016-09-30 01:08:37.875 274 12661.55 101.60 54505.53 88888.00 2016-09-30 01:08:38.000 274 12661.52 101.58 54505.53 88888.00 2016-09-30 01:08:38.125 274 12661.58 101.60 54505.57 88888.00 2016-09-30 01:08:38.250 274 12661.62 101.60 54505.55 88888.00 2016-09-30 01:08:38.375 274 12661.67 101.60 54505.55 88888.00 2016-09-30 01:08:38.500 274 12661.67 101.60 54505.53 88888.00 2016-09-30 01:08:38.625 274 12661.65 101.58 54505.53 88888.00 2016-09-30 01:08:38.750 274 12661.67 101.60 54505.55 88888.00 2016-09-30 01:08:38.875 274 12661.70 101.60 54505.55 88888.00 2016-09-30 01:08:39.000 274 12661.75 101.62 54505.55 88888.00 2016-09-30 01:08:39.125 274 12661.85 101.62 54505.53 88888.00 2016-09-30 01:08:39.250 274 12661.85 101.60 54505.55 88888.00 2016-09-30 01:08:39.375 274 12661.80 101.62 54505.55 88888.00 2016-09-30 01:08:39.500 274 12661.75 101.65 54505.57 88888.00 2016-09-30 01:08:39.625 274 12661.83 101.67 54505.57 88888.00 2016-09-30 01:08:39.750 274 12661.90 101.65 54505.57 88888.00 2016-09-30 01:08:39.875 274 12661.92 101.65 54505.57 88888.00 2016-09-30 01:08:40.000 274 12661.95 101.67 54505.57 88888.00 2016-09-30 01:08:40.125 274 12661.98 101.70 54505.57 88888.00 2016-09-30 01:08:40.250 274 12661.95 101.70 54505.57 88888.00 2016-09-30 01:08:40.375 274 12662.00 101.70 54505.55 88888.00 2016-09-30 01:08:40.500 274 12662.02 101.72 54505.55 88888.00 2016-09-30 01:08:40.625 274 12662.08 101.70 54505.55 88888.00 2016-09-30 01:08:40.750 274 12662.05 101.70 54505.57 88888.00 2016-09-30 01:08:40.875 274 12662.10 101.72 54505.60 88888.00 2016-09-30 01:08:41.000 274 12662.12 101.67 54505.57 88888.00 2016-09-30 01:08:41.125 274 12662.10 101.72 54505.60 88888.00 2016-09-30 01:08:41.250 274 12662.12 101.75 54505.60 88888.00 2016-09-30 01:08:41.375 274 12662.15 101.72 54505.57 88888.00 2016-09-30 01:08:41.500 274 12662.20 101.75 54505.57 88888.00 2016-09-30 01:08:41.625 274 12662.27 101.72 54505.60 88888.00 2016-09-30 01:08:41.750 274 12662.35 101.75 54505.62 88888.00 2016-09-30 01:08:41.875 274 12662.35 101.75 54505.62 88888.00 2016-09-30 01:08:42.000 274 12662.38 101.78 54505.62 88888.00 2016-09-30 01:08:42.125 274 12662.38 101.78 54505.62 88888.00 2016-09-30 01:08:42.250 274 12662.40 101.75 54505.62 88888.00 2016-09-30 01:08:42.375 274 12662.45 101.80 54505.62 88888.00 2016-09-30 01:08:42.500 274 12662.48 101.80 54505.62 88888.00 2016-09-30 01:08:42.625 274 12662.45 101.83 54505.65 88888.00 2016-09-30 01:08:42.750 274 12662.52 101.88 54505.65 88888.00 2016-09-30 01:08:42.875 274 12662.60 101.90 54505.68 88888.00 2016-09-30 01:08:43.000 274 12662.60 101.90 54505.68 88888.00 2016-09-30 01:08:43.125 274 12662.58 101.90 54505.65 88888.00 2016-09-30 01:08:43.250 274 12662.60 101.88 54505.65 88888.00 2016-09-30 01:08:43.375 274 12662.62 101.88 54505.68 88888.00 2016-09-30 01:08:43.500 274 12662.65 101.90 54505.65 88888.00 2016-09-30 01:08:43.625 274 12662.75 101.92 54505.65 88888.00 2016-09-30 01:08:43.750 274 12662.80 101.95 54505.65 88888.00 2016-09-30 01:08:43.875 274 12662.80 101.97 54505.65 88888.00 2016-09-30 01:08:44.000 274 12662.80 101.97 54505.65 88888.00 2016-09-30 01:08:44.125 274 12662.80 101.97 54505.65 88888.00 2016-09-30 01:08:44.250 274 12662.83 101.95 54505.68 88888.00 2016-09-30 01:08:44.375 274 12662.88 102.00 54505.68 88888.00 2016-09-30 01:08:44.500 274 12662.88 102.00 54505.68 88888.00 2016-09-30 01:08:44.625 274 12662.90 102.03 54505.68 88888.00 2016-09-30 01:08:44.750 274 12662.92 102.03 54505.68 88888.00 2016-09-30 01:08:44.875 274 12663.02 102.03 54505.68 88888.00 2016-09-30 01:08:45.000 274 12663.02 102.05 54505.70 88888.00 2016-09-30 01:08:45.125 274 12663.02 102.08 54505.72 88888.00 2016-09-30 01:08:45.250 274 12663.00 102.08 54505.70 88888.00 2016-09-30 01:08:45.375 274 12663.00 102.10 54505.70 88888.00 2016-09-30 01:08:45.500 274 12663.02 102.15 54505.70 88888.00 2016-09-30 01:08:45.625 274 12663.02 102.15 54505.72 88888.00 2016-09-30 01:08:45.750 274 12663.08 102.17 54505.72 88888.00 2016-09-30 01:08:45.875 274 12663.05 102.20 54505.72 88888.00 2016-09-30 01:08:46.000 274 12663.02 102.22 54505.70 88888.00 2016-09-30 01:08:46.125 274 12663.08 102.25 54505.70 88888.00 2016-09-30 01:08:46.250 274 12663.08 102.25 54505.72 88888.00 2016-09-30 01:08:46.375 274 12663.10 102.30 54505.72 88888.00 2016-09-30 01:08:46.500 274 12663.15 102.30 54505.70 88888.00 2016-09-30 01:08:46.625 274 12663.17 102.33 54505.70 88888.00 2016-09-30 01:08:46.750 274 12663.15 102.35 54505.72 88888.00 2016-09-30 01:08:46.875 274 12663.23 102.38 54505.75 88888.00 2016-09-30 01:08:47.000 274 12663.25 102.38 54505.72 88888.00 2016-09-30 01:08:47.125 274 12663.27 102.40 54505.75 88888.00 2016-09-30 01:08:47.250 274 12663.35 102.42 54505.78 88888.00 2016-09-30 01:08:47.375 274 12663.38 102.47 54505.75 88888.00 2016-09-30 01:08:47.500 274 12663.38 102.45 54505.72 88888.00 2016-09-30 01:08:47.625 274 12663.35 102.50 54505.72 88888.00 2016-09-30 01:08:47.750 274 12663.38 102.50 54505.72 88888.00 2016-09-30 01:08:47.875 274 12663.45 102.50 54505.72 88888.00 2016-09-30 01:08:48.000 274 12663.48 102.53 54505.72 88888.00 2016-09-30 01:08:48.125 274 12663.45 102.53 54505.75 88888.00 2016-09-30 01:08:48.250 274 12663.48 102.55 54505.75 88888.00 2016-09-30 01:08:48.375 274 12663.50 102.60 54505.78 88888.00 2016-09-30 01:08:48.500 274 12663.52 102.62 54505.78 88888.00 2016-09-30 01:08:48.625 274 12663.52 102.65 54505.75 88888.00 2016-09-30 01:08:48.750 274 12663.58 102.65 54505.70 88888.00 2016-09-30 01:08:48.875 274 12663.60 102.67 54505.72 88888.00 2016-09-30 01:08:49.000 274 12663.62 102.70 54505.72 88888.00 2016-09-30 01:08:49.125 274 12663.67 102.75 54505.70 88888.00 2016-09-30 01:08:49.250 274 12663.67 102.78 54505.70 88888.00 2016-09-30 01:08:49.375 274 12663.73 102.78 54505.72 88888.00 2016-09-30 01:08:49.500 274 12663.73 102.78 54505.72 88888.00 2016-09-30 01:08:49.625 274 12663.77 102.80 54505.72 88888.00 2016-09-30 01:08:49.750 274 12663.83 102.83 54505.72 88888.00 2016-09-30 01:08:49.875 274 12663.88 102.85 54505.72 88888.00 2016-09-30 01:08:50.000 274 12663.90 102.85 54505.72 88888.00 2016-09-30 01:08:50.125 274 12663.92 102.88 54505.72 88888.00 2016-09-30 01:08:50.250 274 12663.85 102.92 54505.75 88888.00 2016-09-30 01:08:50.375 274 12663.85 102.95 54505.75 88888.00 2016-09-30 01:08:50.500 274 12663.83 102.97 54505.72 88888.00 2016-09-30 01:08:50.625 274 12663.88 103.00 54505.75 88888.00 2016-09-30 01:08:50.750 274 12663.98 103.03 54505.75 88888.00 2016-09-30 01:08:50.875 274 12664.00 103.05 54505.75 88888.00 2016-09-30 01:08:51.000 274 12663.98 103.08 54505.75 88888.00 2016-09-30 01:08:51.125 274 12663.95 103.08 54505.75 88888.00 2016-09-30 01:08:51.250 274 12663.95 103.10 54505.75 88888.00 2016-09-30 01:08:51.375 274 12663.98 103.10 54505.78 88888.00 2016-09-30 01:08:51.500 274 12664.02 103.12 54505.75 88888.00 2016-09-30 01:08:51.625 274 12664.02 103.15 54505.72 88888.00 2016-09-30 01:08:51.750 274 12664.05 103.17 54505.75 88888.00 2016-09-30 01:08:51.875 274 12664.12 103.20 54505.75 88888.00 2016-09-30 01:08:52.000 274 12664.12 103.22 54505.78 88888.00 2016-09-30 01:08:52.125 274 12664.08 103.25 54505.78 88888.00 2016-09-30 01:08:52.250 274 12664.02 103.25 54505.78 88888.00 2016-09-30 01:08:52.375 274 12664.10 103.25 54505.78 88888.00 2016-09-30 01:08:52.500 274 12664.23 103.28 54505.78 88888.00 2016-09-30 01:08:52.625 274 12664.25 103.30 54505.78 88888.00 2016-09-30 01:08:52.750 274 12664.27 103.28 54505.78 88888.00 2016-09-30 01:08:52.875 274 12664.27 103.33 54505.78 88888.00 2016-09-30 01:08:53.000 274 12664.27 103.35 54505.78 88888.00 2016-09-30 01:08:53.125 274 12664.25 103.35 54505.80 88888.00 2016-09-30 01:08:53.250 274 12664.23 103.38 54505.80 88888.00 2016-09-30 01:08:53.375 274 12664.27 103.42 54505.80 88888.00 2016-09-30 01:08:53.500 274 12664.27 103.45 54505.80 88888.00 2016-09-30 01:08:53.625 274 12664.25 103.42 54505.80 88888.00 2016-09-30 01:08:53.750 274 12664.27 103.47 54505.82 88888.00 2016-09-30 01:08:53.875 274 12664.33 103.50 54505.80 88888.00 2016-09-30 01:08:54.000 274 12664.38 103.53 54505.80 88888.00 2016-09-30 01:08:54.125 274 12664.38 103.53 54505.82 88888.00 2016-09-30 01:08:54.250 274 12664.40 103.55 54505.80 88888.00 2016-09-30 01:08:54.375 274 12664.40 103.53 54505.78 88888.00 2016-09-30 01:08:54.500 274 12664.35 103.50 54505.80 88888.00 2016-09-30 01:08:54.625 274 12664.40 103.53 54505.82 88888.00 2016-09-30 01:08:54.750 274 12664.40 103.55 54505.85 88888.00 2016-09-30 01:08:54.875 274 12664.38 103.58 54505.82 88888.00 2016-09-30 01:08:55.000 274 12664.38 103.60 54505.80 88888.00 2016-09-30 01:08:55.125 274 12664.42 103.58 54505.82 88888.00 2016-09-30 01:08:55.250 274 12664.42 103.58 54505.82 88888.00 2016-09-30 01:08:55.375 274 12664.45 103.62 54505.85 88888.00 2016-09-30 01:08:55.500 274 12664.42 103.67 54505.85 88888.00 2016-09-30 01:08:55.625 274 12664.40 103.67 54505.88 88888.00 2016-09-30 01:08:55.750 274 12664.42 103.72 54505.88 88888.00 2016-09-30 01:08:55.875 274 12664.42 103.70 54505.90 88888.00 2016-09-30 01:08:56.000 274 12664.45 103.70 54505.88 88888.00 2016-09-30 01:08:56.125 274 12664.50 103.70 54505.88 88888.00 2016-09-30 01:08:56.250 274 12664.50 103.70 54505.90 88888.00 2016-09-30 01:08:56.375 274 12664.50 103.72 54505.90 88888.00 2016-09-30 01:08:56.500 274 12664.50 103.72 54505.90 88888.00 2016-09-30 01:08:56.625 274 12664.55 103.75 54505.90 88888.00 2016-09-30 01:08:56.750 274 12664.55 103.75 54505.90 88888.00 2016-09-30 01:08:56.875 274 12664.50 103.72 54505.93 88888.00 2016-09-30 01:08:57.000 274 12664.50 103.75 54505.90 88888.00 2016-09-30 01:08:57.125 274 12664.52 103.72 54505.95 88888.00 2016-09-30 01:08:57.250 274 12664.52 103.75 54505.95 88888.00 2016-09-30 01:08:57.375 274 12664.55 103.80 54505.95 88888.00 2016-09-30 01:08:57.500 274 12664.55 103.80 54505.95 88888.00 2016-09-30 01:08:57.625 274 12664.55 103.78 54505.95 88888.00 2016-09-30 01:08:57.750 274 12664.58 103.80 54505.95 88888.00 2016-09-30 01:08:57.875 274 12664.58 103.83 54505.95 88888.00 2016-09-30 01:08:58.000 274 12664.60 103.85 54505.95 88888.00 2016-09-30 01:08:58.125 274 12664.60 103.85 54505.97 88888.00 2016-09-30 01:08:58.250 274 12664.60 103.83 54506.00 88888.00 2016-09-30 01:08:58.375 274 12664.62 103.85 54506.00 88888.00 2016-09-30 01:08:58.500 274 12664.62 103.85 54506.03 88888.00 2016-09-30 01:08:58.625 274 12664.60 103.85 54506.00 88888.00 2016-09-30 01:08:58.750 274 12664.60 103.85 54505.97 88888.00 2016-09-30 01:08:58.875 274 12664.60 103.85 54505.95 88888.00 2016-09-30 01:08:59.000 274 12664.65 103.83 54505.97 88888.00 2016-09-30 01:08:59.125 274 12664.70 103.83 54505.97 88888.00 2016-09-30 01:08:59.250 274 12664.70 103.80 54506.03 88888.00 2016-09-30 01:08:59.375 274 12664.70 103.83 54506.03 88888.00 2016-09-30 01:08:59.500 274 12664.65 103.85 54506.03 88888.00 2016-09-30 01:08:59.625 274 12664.65 103.85 54506.03 88888.00 2016-09-30 01:08:59.750 274 12664.65 103.88 54506.00 88888.00 2016-09-30 01:08:59.875 274 12664.73 103.90 54506.00 88888.00 2016-09-30 01:09:00.000 274 12664.80 103.85 54506.03 88888.00 2016-09-30 01:09:00.125 274 12664.77 103.85 54506.03 88888.00 2016-09-30 01:09:00.250 274 12664.80 103.88 54506.05 88888.00 2016-09-30 01:09:00.375 274 12664.80 103.90 54506.05 88888.00 2016-09-30 01:09:00.500 274 12664.83 103.88 54506.05 88888.00 2016-09-30 01:09:00.625 274 12664.85 103.90 54506.05 88888.00 2016-09-30 01:09:00.750 274 12664.88 103.88 54506.05 88888.00 2016-09-30 01:09:00.875 274 12664.88 103.88 54506.07 88888.00 2016-09-30 01:09:01.000 274 12664.95 103.88 54506.07 88888.00 2016-09-30 01:09:01.125 274 12664.95 103.90 54506.07 88888.00 2016-09-30 01:09:01.250 274 12665.00 103.88 54506.07 88888.00 2016-09-30 01:09:01.375 274 12665.08 103.85 54506.07 88888.00 2016-09-30 01:09:01.500 274 12665.05 103.85 54506.07 88888.00 2016-09-30 01:09:01.625 274 12665.05 103.85 54506.07 88888.00 2016-09-30 01:09:01.750 274 12665.08 103.85 54506.10 88888.00 2016-09-30 01:09:01.875 274 12665.15 103.83 54506.10 88888.00 2016-09-30 01:09:02.000 274 12665.15 103.80 54506.07 88888.00 2016-09-30 01:09:02.125 274 12665.15 103.83 54506.07 88888.00 2016-09-30 01:09:02.250 274 12665.25 103.88 54506.10 88888.00 2016-09-30 01:09:02.375 274 12665.27 103.88 54506.07 88888.00 2016-09-30 01:09:02.500 274 12665.27 103.85 54506.05 88888.00 2016-09-30 01:09:02.625 274 12665.30 103.80 54506.07 88888.00 2016-09-30 01:09:02.750 274 12665.38 103.83 54506.10 88888.00 2016-09-30 01:09:02.875 274 12665.42 103.85 54506.10 88888.00 2016-09-30 01:09:03.000 274 12665.42 103.83 54506.10 88888.00 2016-09-30 01:09:03.125 274 12665.35 103.83 54506.10 88888.00 2016-09-30 01:09:03.250 274 12665.35 103.85 54506.10 88888.00 2016-09-30 01:09:03.375 274 12665.48 103.83 54506.10 88888.00 2016-09-30 01:09:03.500 274 12665.58 103.85 54506.12 88888.00 2016-09-30 01:09:03.625 274 12665.62 103.88 54506.12 88888.00 2016-09-30 01:09:03.750 274 12665.65 103.85 54506.10 88888.00 2016-09-30 01:09:03.875 274 12665.62 103.88 54506.10 88888.00 2016-09-30 01:09:04.000 274 12665.65 103.85 54506.10 88888.00 2016-09-30 01:09:04.125 274 12665.73 103.85 54506.12 88888.00 2016-09-30 01:09:04.250 274 12665.83 103.83 54506.10 88888.00 2016-09-30 01:09:04.375 274 12665.83 103.83 54506.10 88888.00 2016-09-30 01:09:04.500 274 12665.83 103.85 54506.10 88888.00 2016-09-30 01:09:04.625 274 12665.90 103.88 54506.10 88888.00 2016-09-30 01:09:04.750 274 12665.98 103.85 54506.15 88888.00 2016-09-30 01:09:04.875 274 12666.00 103.85 54506.15 88888.00 2016-09-30 01:09:05.000 274 12666.00 103.85 54506.12 88888.00 2016-09-30 01:09:05.125 274 12665.95 103.90 54506.10 88888.00 2016-09-30 01:09:05.250 274 12665.98 103.88 54506.12 88888.00 2016-09-30 01:09:05.375 274 12666.08 103.88 54506.12 88888.00 2016-09-30 01:09:05.500 274 12666.12 103.90 54506.12 88888.00 2016-09-30 01:09:05.625 274 12666.17 103.90 54506.10 88888.00 2016-09-30 01:09:05.750 274 12666.27 103.92 54506.12 88888.00 2016-09-30 01:09:05.875 274 12666.27 103.92 54506.12 88888.00 2016-09-30 01:09:06.000 274 12666.33 103.92 54506.10 88888.00 2016-09-30 01:09:06.125 274 12666.40 103.92 54506.10 88888.00 2016-09-30 01:09:06.250 274 12666.42 103.95 54506.12 88888.00 2016-09-30 01:09:06.375 274 12666.40 103.97 54506.12 88888.00 2016-09-30 01:09:06.500 274 12666.42 103.97 54506.12 88888.00 2016-09-30 01:09:06.625 274 12666.45 104.00 54506.10 88888.00 2016-09-30 01:09:06.750 274 12666.52 104.03 54506.10 88888.00 2016-09-30 01:09:06.875 274 12666.60 104.03 54506.10 88888.00 2016-09-30 01:09:07.000 274 12666.62 104.03 54506.07 88888.00 2016-09-30 01:09:07.125 274 12666.67 104.03 54506.07 88888.00 2016-09-30 01:09:07.250 274 12666.73 104.08 54506.10 88888.00 2016-09-30 01:09:07.375 274 12666.75 104.10 54506.07 88888.00 2016-09-30 01:09:07.500 274 12666.83 104.08 54506.05 88888.00 2016-09-30 01:09:07.625 274 12666.88 104.08 54506.10 88888.00 2016-09-30 01:09:07.750 274 12667.00 104.10 54506.10 88888.00 2016-09-30 01:09:07.875 274 12667.08 104.15 54506.07 88888.00 2016-09-30 01:09:08.000 274 12667.10 104.20 54506.10 88888.00 2016-09-30 01:09:08.125 274 12667.20 104.22 54506.07 88888.00 2016-09-30 01:09:08.250 274 12667.20 104.22 54506.07 88888.00 2016-09-30 01:09:08.375 274 12667.20 104.25 54506.07 88888.00 2016-09-30 01:09:08.500 274 12667.20 104.28 54506.05 88888.00 2016-09-30 01:09:08.625 274 12667.25 104.30 54506.05 88888.00 2016-09-30 01:09:08.750 274 12667.33 104.33 54506.03 88888.00 2016-09-30 01:09:08.875 274 12667.38 104.35 54506.03 88888.00 2016-09-30 01:09:09.000 274 12667.45 104.35 54506.03 88888.00 2016-09-30 01:09:09.125 274 12667.50 104.38 54506.05 88888.00 2016-09-30 01:09:09.250 274 12667.58 104.38 54506.05 88888.00 2016-09-30 01:09:09.375 274 12667.62 104.40 54506.05 88888.00 2016-09-30 01:09:09.500 274 12667.65 104.42 54506.05 88888.00 2016-09-30 01:09:09.625 274 12667.67 104.47 54506.03 88888.00 2016-09-30 01:09:09.750 274 12667.77 104.50 54506.00 88888.00 2016-09-30 01:09:09.875 274 12667.90 104.53 54506.00 88888.00 2016-09-30 01:09:10.000 274 12667.90 104.55 54505.97 88888.00 2016-09-30 01:09:10.125 274 12667.95 104.60 54505.97 88888.00 2016-09-30 01:09:10.250 274 12668.00 104.60 54505.97 88888.00 2016-09-30 01:09:10.375 274 12668.12 104.67 54505.95 88888.00 2016-09-30 01:09:10.500 274 12668.17 104.72 54505.95 88888.00 2016-09-30 01:09:10.625 274 12668.17 104.75 54505.93 88888.00 2016-09-30 01:09:10.750 274 12668.23 104.75 54505.93 88888.00 2016-09-30 01:09:10.875 274 12668.33 104.78 54505.93 88888.00 2016-09-30 01:09:11.000 274 12668.45 104.80 54505.90 88888.00 2016-09-30 01:09:11.125 274 12668.52 104.85 54505.90 88888.00 2016-09-30 01:09:11.250 274 12668.60 104.88 54505.90 88888.00 2016-09-30 01:09:11.375 274 12668.65 104.90 54505.90 88888.00 2016-09-30 01:09:11.500 274 12668.67 104.92 54505.90 88888.00 2016-09-30 01:09:11.625 274 12668.70 104.92 54505.88 88888.00 2016-09-30 01:09:11.750 274 12668.77 105.00 54505.88 88888.00 2016-09-30 01:09:11.875 274 12668.80 105.03 54505.88 88888.00 2016-09-30 01:09:12.000 274 12668.90 105.03 54505.85 88888.00 2016-09-30 01:09:12.125 274 12668.92 105.08 54505.85 88888.00 2016-09-30 01:09:12.250 274 12668.95 105.10 54505.88 88888.00 2016-09-30 01:09:12.375 274 12669.10 105.12 54505.88 88888.00 2016-09-30 01:09:12.500 274 12669.17 105.17 54505.85 88888.00 2016-09-30 01:09:12.625 274 12669.27 105.20 54505.85 88888.00 2016-09-30 01:09:12.750 274 12669.33 105.20 54505.85 88888.00 2016-09-30 01:09:12.875 274 12669.30 105.25 54505.85 88888.00 2016-09-30 01:09:13.000 274 12669.38 105.28 54505.82 88888.00 2016-09-30 01:09:13.125 274 12669.42 105.33 54505.82 88888.00 2016-09-30 01:09:13.250 274 12669.55 105.35 54505.82 88888.00 2016-09-30 01:09:13.375 274 12669.62 105.38 54505.82 88888.00 2016-09-30 01:09:13.500 274 12669.65 105.40 54505.82 88888.00 2016-09-30 01:09:13.625 274 12669.65 105.42 54505.80 88888.00 2016-09-30 01:09:13.750 274 12669.75 105.45 54505.80 88888.00 2016-09-30 01:09:13.875 274 12669.85 105.50 54505.80 88888.00 2016-09-30 01:09:14.000 274 12669.90 105.53 54505.80 88888.00 2016-09-30 01:09:14.125 274 12669.90 105.53 54505.78 88888.00 2016-09-30 01:09:14.250 274 12669.85 105.55 54505.78 88888.00 2016-09-30 01:09:14.375 274 12669.88 105.58 54505.78 88888.00 2016-09-30 01:09:14.500 274 12669.95 105.60 54505.78 88888.00 2016-09-30 01:09:14.625 274 12670.00 105.65 54505.72 88888.00 2016-09-30 01:09:14.750 274 12670.05 105.70 54505.75 88888.00 2016-09-30 01:09:14.875 274 12670.12 105.72 54505.75 88888.00 2016-09-30 01:09:15.000 274 12670.15 105.72 54505.78 88888.00 2016-09-30 01:09:15.125 274 12670.15 105.78 54505.78 88888.00 2016-09-30 01:09:15.250 274 12670.17 105.80 54505.80 88888.00 2016-09-30 01:09:15.375 274 12670.25 105.83 54505.80 88888.00 2016-09-30 01:09:15.500 274 12670.23 105.83 54505.80 88888.00 2016-09-30 01:09:15.625 274 12670.27 105.83 54505.78 88888.00 2016-09-30 01:09:15.750 274 12670.33 105.88 54505.78 88888.00 2016-09-30 01:09:15.875 274 12670.35 105.90 54505.80 88888.00 2016-09-30 01:09:16.000 274 12670.42 105.95 54505.80 88888.00 2016-09-30 01:09:16.125 274 12670.48 105.95 54505.80 88888.00 2016-09-30 01:09:16.250 274 12670.45 105.97 54505.82 88888.00 2016-09-30 01:09:16.375 274 12670.48 106.00 54505.80 88888.00 2016-09-30 01:09:16.500 274 12670.52 106.00 54505.80 88888.00 2016-09-30 01:09:16.625 274 12670.52 106.03 54505.80 88888.00 2016-09-30 01:09:16.750 274 12670.52 106.05 54505.80 88888.00 2016-09-30 01:09:16.875 274 12670.48 106.05 54505.80 88888.00 2016-09-30 01:09:17.000 274 12670.50 106.05 54505.80 88888.00 2016-09-30 01:09:17.125 274 12670.55 106.08 54505.85 88888.00 2016-09-30 01:09:17.250 274 12670.58 106.08 54505.85 88888.00 2016-09-30 01:09:17.375 274 12670.60 106.08 54505.82 88888.00 2016-09-30 01:09:17.500 274 12670.67 106.10 54505.85 88888.00 2016-09-30 01:09:17.625 274 12670.73 106.15 54505.85 88888.00 2016-09-30 01:09:17.750 274 12670.73 106.17 54505.85 88888.00 2016-09-30 01:09:17.875 274 12670.73 106.17 54505.85 88888.00 2016-09-30 01:09:18.000 274 12670.73 106.20 54505.85 88888.00 2016-09-30 01:09:18.125 274 12670.75 106.25 54505.85 88888.00 2016-09-30 01:09:18.250 274 12670.77 106.25 54505.85 88888.00 2016-09-30 01:09:18.375 274 12670.80 106.25 54505.88 88888.00 2016-09-30 01:09:18.500 274 12670.75 106.25 54505.90 88888.00 2016-09-30 01:09:18.625 274 12670.70 106.25 54505.88 88888.00 2016-09-30 01:09:18.750 274 12670.75 106.25 54505.90 88888.00 2016-09-30 01:09:18.875 274 12670.77 106.25 54505.90 88888.00 2016-09-30 01:09:19.000 274 12670.77 106.30 54505.93 88888.00 2016-09-30 01:09:19.125 274 12670.75 106.33 54505.97 88888.00 2016-09-30 01:09:19.250 274 12670.80 106.25 54505.97 88888.00 2016-09-30 01:09:19.375 274 12670.80 106.28 54505.95 88888.00 2016-09-30 01:09:19.500 274 12670.80 106.30 54505.97 88888.00 2016-09-30 01:09:19.625 274 12670.88 106.28 54506.00 88888.00 2016-09-30 01:09:19.750 274 12670.92 106.30 54506.03 88888.00 2016-09-30 01:09:19.875 274 12670.83 106.33 54506.03 88888.00 2016-09-30 01:09:20.000 274 12670.75 106.33 54506.03 88888.00 2016-09-30 01:09:20.125 274 12670.75 106.33 54506.05 88888.00 2016-09-30 01:09:20.250 274 12670.77 106.33 54506.07 88888.00 2016-09-30 01:09:20.375 274 12670.83 106.38 54506.07 88888.00 2016-09-30 01:09:20.500 274 12670.83 106.38 54506.10 88888.00 2016-09-30 01:09:20.625 274 12670.83 106.38 54506.12 88888.00 2016-09-30 01:09:20.750 274 12670.85 106.35 54506.12 88888.00 2016-09-30 01:09:20.875 274 12670.88 106.35 54506.12 88888.00 2016-09-30 01:09:21.000 274 12670.83 106.35 54506.12 88888.00 2016-09-30 01:09:21.125 274 12670.75 106.35 54506.15 88888.00 2016-09-30 01:09:21.250 274 12670.73 106.35 54506.18 88888.00 2016-09-30 01:09:21.375 274 12670.83 106.35 54506.18 88888.00 2016-09-30 01:09:21.500 274 12670.80 106.35 54506.20 88888.00 2016-09-30 01:09:21.625 274 12670.75 106.35 54506.18 88888.00 2016-09-30 01:09:21.750 274 12670.77 106.38 54506.20 88888.00 2016-09-30 01:09:21.875 274 12670.80 106.38 54506.22 88888.00 2016-09-30 01:09:22.000 274 12670.80 106.38 54506.25 88888.00 2016-09-30 01:09:22.125 274 12670.77 106.38 54506.28 88888.00 2016-09-30 01:09:22.250 274 12670.73 106.35 54506.28 88888.00 2016-09-30 01:09:22.375 274 12670.77 106.33 54506.30 88888.00 2016-09-30 01:09:22.500 274 12670.80 106.33 54506.30 88888.00 2016-09-30 01:09:22.625 274 12670.75 106.33 54506.30 88888.00 2016-09-30 01:09:22.750 274 12670.70 106.35 54506.32 88888.00 2016-09-30 01:09:22.875 274 12670.62 106.33 54506.32 88888.00 2016-09-30 01:09:23.000 274 12670.58 106.35 54506.35 88888.00 2016-09-30 01:09:23.125 274 12670.58 106.35 54506.38 88888.00 2016-09-30 01:09:23.250 274 12670.52 106.30 54506.38 88888.00 2016-09-30 01:09:23.375 274 12670.55 106.33 54506.40 88888.00 2016-09-30 01:09:23.500 274 12670.55 106.33 54506.40 88888.00 2016-09-30 01:09:23.625 274 12670.50 106.33 54506.43 88888.00 2016-09-30 01:09:23.750 274 12670.50 106.30 54506.43 88888.00 2016-09-30 01:09:23.875 274 12670.50 106.30 54506.47 88888.00 2016-09-30 01:09:24.000 274 12670.58 106.30 54506.47 88888.00 2016-09-30 01:09:24.125 274 12670.52 106.28 54506.50 88888.00 2016-09-30 01:09:24.250 274 12670.48 106.28 54506.50 88888.00 2016-09-30 01:09:24.375 274 12670.50 106.28 54506.50 88888.00 2016-09-30 01:09:24.500 274 12670.48 106.25 54506.53 88888.00 2016-09-30 01:09:24.625 274 12670.42 106.22 54506.55 88888.00 2016-09-30 01:09:24.750 274 12670.40 106.20 54506.57 88888.00 2016-09-30 01:09:24.875 274 12670.42 106.22 54506.60 88888.00 2016-09-30 01:09:25.000 274 12670.45 106.22 54506.60 88888.00 2016-09-30 01:09:25.125 274 12670.42 106.22 54506.62 88888.00 2016-09-30 01:09:25.250 274 12670.40 106.17 54506.65 88888.00 2016-09-30 01:09:25.375 274 12670.40 106.20 54506.68 88888.00 2016-09-30 01:09:25.500 274 12670.40 106.17 54506.70 88888.00 2016-09-30 01:09:25.625 274 12670.35 106.20 54506.68 88888.00 2016-09-30 01:09:25.750 274 12670.33 106.20 54506.72 88888.00 2016-09-30 01:09:25.875 274 12670.33 106.17 54506.72 88888.00 2016-09-30 01:09:26.000 274 12670.38 106.20 54506.75 88888.00 2016-09-30 01:09:26.125 274 12670.40 106.15 54506.75 88888.00 2016-09-30 01:09:26.250 274 12670.33 106.15 54506.75 88888.00 2016-09-30 01:09:26.375 274 12670.33 106.15 54506.78 88888.00 2016-09-30 01:09:26.500 274 12670.35 106.17 54506.78 88888.00 2016-09-30 01:09:26.625 274 12670.27 106.15 54506.78 88888.00 2016-09-30 01:09:26.750 274 12670.20 106.15 54506.80 88888.00 2016-09-30 01:09:26.875 274 12670.25 106.15 54506.82 88888.00 2016-09-30 01:09:27.000 274 12670.33 106.15 54506.85 88888.00 2016-09-30 01:09:27.125 274 12670.27 106.12 54506.88 88888.00 2016-09-30 01:09:27.250 274 12670.17 106.10 54506.90 88888.00 2016-09-30 01:09:27.375 274 12670.20 106.12 54506.90 88888.00 2016-09-30 01:09:27.500 274 12670.15 106.12 54506.93 88888.00 2016-09-30 01:09:27.625 274 12670.12 106.12 54506.93 88888.00 2016-09-30 01:09:27.750 274 12670.15 106.12 54506.95 88888.00 2016-09-30 01:09:27.875 274 12670.15 106.15 54506.95 88888.00 2016-09-30 01:09:28.000 274 12670.20 106.12 54506.93 88888.00 2016-09-30 01:09:28.125 274 12670.23 106.12 54506.97 88888.00 2016-09-30 01:09:28.250 274 12670.17 106.12 54507.00 88888.00 2016-09-30 01:09:28.375 274 12670.17 106.12 54507.00 88888.00 2016-09-30 01:09:28.500 274 12670.17 106.15 54507.03 88888.00 2016-09-30 01:09:28.625 274 12670.20 106.15 54507.03 88888.00 2016-09-30 01:09:28.750 274 12670.23 106.12 54507.03 88888.00 2016-09-30 01:09:28.875 274 12670.17 106.12 54507.07 88888.00 2016-09-30 01:09:29.000 274 12670.25 106.15 54507.07 88888.00 2016-09-30 01:09:29.125 274 12670.23 106.15 54507.07 88888.00 2016-09-30 01:09:29.250 274 12670.20 106.12 54507.10 88888.00 2016-09-30 01:09:29.375 274 12670.27 106.15 54507.12 88888.00 2016-09-30 01:09:29.500 274 12670.25 106.15 54507.12 88888.00 2016-09-30 01:09:29.625 274 12670.23 106.15 54507.12 88888.00 2016-09-30 01:09:29.750 274 12670.25 106.15 54507.15 88888.00 2016-09-30 01:09:29.875 274 12670.23 106.17 54507.12 88888.00 2016-09-30 01:09:30.000 274 12670.23 106.20 54507.12 88888.00 2016-09-30 01:09:30.125 274 12670.17 106.17 54507.15 88888.00 2016-09-30 01:09:30.250 274 12670.17 106.17 54507.18 88888.00 2016-09-30 01:09:30.375 274 12670.30 106.22 54507.20 88888.00 2016-09-30 01:09:30.500 274 12670.35 106.20 54507.22 88888.00 2016-09-30 01:09:30.625 274 12670.38 106.22 54507.20 88888.00 2016-09-30 01:09:30.750 274 12670.35 106.25 54507.20 88888.00 2016-09-30 01:09:30.875 274 12670.38 106.22 54507.20 88888.00 2016-09-30 01:09:31.000 274 12670.40 106.25 54507.20 88888.00 2016-09-30 01:09:31.125 274 12670.45 106.25 54507.22 88888.00 2016-09-30 01:09:31.250 274 12670.42 106.22 54507.25 88888.00 2016-09-30 01:09:31.375 274 12670.45 106.28 54507.25 88888.00 2016-09-30 01:09:31.500 274 12670.45 106.30 54507.25 88888.00 2016-09-30 01:09:31.625 274 12670.50 106.30 54507.22 88888.00 2016-09-30 01:09:31.750 274 12670.50 106.30 54507.25 88888.00 2016-09-30 01:09:31.875 274 12670.52 106.30 54507.30 88888.00 2016-09-30 01:09:32.000 274 12670.52 106.35 54507.30 88888.00 2016-09-30 01:09:32.125 274 12670.55 106.35 54507.32 88888.00 2016-09-30 01:09:32.250 274 12670.60 106.33 54507.38 88888.00 2016-09-30 01:09:32.375 274 12670.60 106.35 54507.38 88888.00 2016-09-30 01:09:32.500 274 12670.58 106.38 54507.38 88888.00 2016-09-30 01:09:32.625 274 12670.65 106.40 54507.35 88888.00 2016-09-30 01:09:32.750 274 12670.67 106.40 54507.35 88888.00 2016-09-30 01:09:32.875 274 12670.70 106.42 54507.40 88888.00 2016-09-30 01:09:33.000 274 12670.80 106.42 54507.40 88888.00 2016-09-30 01:09:33.125 274 12670.88 106.42 54507.40 88888.00 2016-09-30 01:09:33.250 274 12670.90 106.40 54507.38 88888.00 2016-09-30 01:09:33.375 274 12670.95 106.45 54507.38 88888.00 2016-09-30 01:09:33.500 274 12671.00 106.45 54507.43 88888.00 2016-09-30 01:09:33.625 274 12671.05 106.47 54507.43 88888.00 2016-09-30 01:09:33.750 274 12671.12 106.47 54507.40 88888.00 2016-09-30 01:09:33.875 274 12671.12 106.50 54507.40 88888.00 2016-09-30 01:09:34.000 274 12671.08 106.47 54507.40 88888.00 2016-09-30 01:09:34.125 274 12671.05 106.50 54507.43 88888.00 2016-09-30 01:09:34.250 274 12671.08 106.53 54507.45 88888.00 2016-09-30 01:09:34.375 274 12671.10 106.58 54507.45 88888.00 2016-09-30 01:09:34.500 274 12671.10 106.58 54507.47 88888.00 2016-09-30 01:09:34.625 274 12671.12 106.60 54507.47 88888.00 2016-09-30 01:09:34.750 274 12671.12 106.60 54507.45 88888.00 2016-09-30 01:09:34.875 274 12671.15 106.60 54507.47 88888.00 2016-09-30 01:09:35.000 274 12671.23 106.60 54507.45 88888.00 2016-09-30 01:09:35.125 274 12671.25 106.60 54507.47 88888.00 2016-09-30 01:09:35.250 274 12671.25 106.60 54507.53 88888.00 2016-09-30 01:09:35.375 274 12671.30 106.62 54507.53 88888.00 2016-09-30 01:09:35.500 274 12671.35 106.65 54507.53 88888.00 2016-09-30 01:09:35.625 274 12671.40 106.65 54507.50 88888.00 2016-09-30 01:09:35.750 274 12671.40 106.67 54507.53 88888.00 2016-09-30 01:09:35.875 274 12671.45 106.65 54507.55 88888.00 2016-09-30 01:09:36.000 274 12671.50 106.67 54507.53 88888.00 2016-09-30 01:09:36.125 274 12671.45 106.70 54507.55 88888.00 2016-09-30 01:09:36.250 274 12671.48 106.70 54507.57 88888.00 2016-09-30 01:09:36.375 274 12671.60 106.72 54507.57 88888.00 2016-09-30 01:09:36.500 274 12671.60 106.72 54507.60 88888.00 2016-09-30 01:09:36.625 274 12671.60 106.72 54507.62 88888.00 2016-09-30 01:09:36.750 274 12671.62 106.75 54507.68 88888.00 2016-09-30 01:09:36.875 274 12671.73 106.75 54507.62 88888.00 2016-09-30 01:09:37.000 274 12671.70 106.80 54507.62 88888.00 2016-09-30 01:09:37.125 274 12671.65 106.80 54507.65 88888.00 2016-09-30 01:09:37.250 274 12671.67 106.78 54507.65 88888.00 2016-09-30 01:09:37.375 274 12671.75 106.80 54507.68 88888.00 2016-09-30 01:09:37.500 274 12671.70 106.85 54507.68 88888.00 2016-09-30 01:09:37.625 274 12671.70 106.83 54507.70 88888.00 2016-09-30 01:09:37.750 274 12671.75 106.85 54507.70 88888.00 2016-09-30 01:09:37.875 274 12671.83 106.88 54507.70 88888.00 2016-09-30 01:09:38.000 274 12671.92 106.88 54507.72 88888.00 2016-09-30 01:09:38.125 274 12671.95 106.88 54507.75 88888.00 2016-09-30 01:09:38.250 274 12671.88 106.88 54507.75 88888.00 2016-09-30 01:09:38.375 274 12671.90 106.90 54507.78 88888.00 2016-09-30 01:09:38.500 274 12671.90 106.92 54507.80 88888.00 2016-09-30 01:09:38.625 274 12671.92 106.92 54507.78 88888.00 2016-09-30 01:09:38.750 274 12671.90 106.92 54507.78 88888.00 2016-09-30 01:09:38.875 274 12671.90 106.92 54507.80 88888.00 2016-09-30 01:09:39.000 274 12671.90 106.92 54507.82 88888.00 2016-09-30 01:09:39.125 274 12671.95 106.92 54507.85 88888.00 2016-09-30 01:09:39.250 274 12672.02 106.90 54507.85 88888.00 2016-09-30 01:09:39.375 274 12672.05 106.90 54507.85 88888.00 2016-09-30 01:09:39.500 274 12672.02 106.92 54507.88 88888.00 2016-09-30 01:09:39.625 274 12672.00 106.95 54507.90 88888.00 2016-09-30 01:09:39.750 274 12672.00 106.97 54507.93 88888.00 2016-09-30 01:09:39.875 274 12672.08 106.95 54507.93 88888.00 2016-09-30 01:09:40.000 274 12672.02 106.95 54507.93 88888.00 2016-09-30 01:09:40.125 274 12672.05 106.95 54507.95 88888.00 2016-09-30 01:09:40.250 274 12672.10 106.97 54507.97 88888.00 2016-09-30 01:09:40.375 274 12672.15 107.00 54507.97 88888.00 2016-09-30 01:09:40.500 274 12672.15 106.95 54508.03 88888.00 2016-09-30 01:09:40.625 274 12672.10 106.95 54508.03 88888.00 2016-09-30 01:09:40.750 274 12672.08 106.92 54508.03 88888.00 2016-09-30 01:09:40.875 274 12672.05 106.95 54508.07 88888.00 2016-09-30 01:09:41.000 274 12672.02 106.92 54508.07 88888.00 2016-09-30 01:09:41.125 274 12672.05 106.95 54508.07 88888.00 2016-09-30 01:09:41.250 274 12672.05 106.95 54508.15 88888.00 2016-09-30 01:09:41.375 274 12672.10 106.95 54508.18 88888.00 2016-09-30 01:09:41.500 274 12672.10 106.95 54508.15 88888.00 2016-09-30 01:09:41.625 274 12672.08 106.95 54508.15 88888.00 2016-09-30 01:09:41.750 274 12672.05 106.95 54508.15 88888.00 2016-09-30 01:09:41.875 274 12672.05 106.90 54508.20 88888.00 2016-09-30 01:09:42.000 274 12672.05 106.90 54508.18 88888.00 2016-09-30 01:09:42.125 274 12672.05 106.92 54508.25 88888.00 2016-09-30 01:09:42.250 274 12672.08 106.92 54508.28 88888.00 2016-09-30 01:09:42.375 274 12672.10 106.95 54508.28 88888.00 2016-09-30 01:09:42.500 274 12672.05 106.95 54508.30 88888.00 2016-09-30 01:09:42.625 274 12672.02 106.92 54508.30 88888.00 2016-09-30 01:09:42.750 274 12672.02 106.88 54508.30 88888.00 2016-09-30 01:09:42.875 274 12672.08 106.88 54508.30 88888.00 2016-09-30 01:09:43.000 274 12672.10 106.85 54508.35 88888.00 2016-09-30 01:09:43.125 274 12672.08 106.85 54508.38 88888.00 2016-09-30 01:09:43.250 274 12672.05 106.83 54508.40 88888.00 2016-09-30 01:09:43.375 274 12672.08 106.80 54508.40 88888.00 2016-09-30 01:09:43.500 274 12672.02 106.83 54508.40 88888.00 2016-09-30 01:09:43.625 274 12672.02 106.83 54508.45 88888.00 2016-09-30 01:09:43.750 274 12672.00 106.83 54508.47 88888.00 2016-09-30 01:09:43.875 274 12672.00 106.78 54508.47 88888.00 2016-09-30 01:09:44.000 274 12672.00 106.75 54508.50 88888.00 2016-09-30 01:09:44.125 274 12671.95 106.78 54508.53 88888.00 2016-09-30 01:09:44.250 274 12671.85 106.80 54508.55 88888.00 2016-09-30 01:09:44.375 274 12671.90 106.78 54508.55 88888.00 2016-09-30 01:09:44.500 274 12671.92 106.75 54508.57 88888.00 2016-09-30 01:09:44.625 274 12671.92 106.75 54508.62 88888.00 2016-09-30 01:09:44.750 274 12671.92 106.75 54508.65 88888.00 2016-09-30 01:09:44.875 274 12671.90 106.70 54508.70 88888.00 2016-09-30 01:09:45.000 274 12671.88 106.70 54508.70 88888.00 2016-09-30 01:09:45.125 274 12671.77 106.67 54508.72 88888.00 2016-09-30 01:09:45.250 274 12671.73 106.62 54508.75 88888.00 2016-09-30 01:09:45.375 274 12671.70 106.62 54508.72 88888.00 2016-09-30 01:09:45.500 274 12671.65 106.60 54508.80 88888.00 2016-09-30 01:09:45.625 274 12671.65 106.62 54508.80 88888.00 2016-09-30 01:09:45.750 274 12671.62 106.60 54508.82 88888.00 2016-09-30 01:09:45.875 274 12671.60 106.58 54508.82 88888.00 2016-09-30 01:09:46.000 274 12671.50 106.58 54508.85 88888.00 2016-09-30 01:09:46.125 274 12671.48 106.55 54508.88 88888.00 2016-09-30 01:09:46.250 274 12671.52 106.50 54508.90 88888.00 2016-09-30 01:09:46.375 274 12671.55 106.53 54508.93 88888.00 2016-09-30 01:09:46.500 274 12671.52 106.50 54508.93 88888.00 2016-09-30 01:09:46.625 274 12671.45 106.50 54509.00 88888.00 2016-09-30 01:09:46.750 274 12671.42 106.47 54509.05 88888.00 2016-09-30 01:09:46.875 274 12671.38 106.47 54509.05 88888.00 2016-09-30 01:09:47.000 274 12671.35 106.42 54509.07 88888.00 2016-09-30 01:09:47.125 274 12671.30 106.42 54509.10 88888.00 2016-09-30 01:09:47.250 274 12671.27 106.40 54509.12 88888.00 2016-09-30 01:09:47.375 274 12671.25 106.40 54509.12 88888.00 2016-09-30 01:09:47.500 274 12671.25 106.38 54509.18 88888.00 2016-09-30 01:09:47.625 274 12671.23 106.38 54509.15 88888.00 2016-09-30 01:09:47.750 274 12671.20 106.38 54509.20 88888.00 2016-09-30 01:09:47.875 274 12671.17 106.35 54509.22 88888.00 2016-09-30 01:09:48.000 274 12671.15 106.30 54509.22 88888.00 2016-09-30 01:09:48.125 274 12671.12 106.22 54509.22 88888.00 2016-09-30 01:09:48.250 274 12671.08 106.22 54509.28 88888.00 2016-09-30 01:09:48.375 274 12671.02 106.25 54509.28 88888.00 2016-09-30 01:09:48.500 274 12670.98 106.22 54509.30 88888.00 2016-09-30 01:09:48.625 274 12670.95 106.22 54509.30 88888.00 2016-09-30 01:09:48.750 274 12670.90 106.22 54509.32 88888.00 2016-09-30 01:09:48.875 274 12670.85 106.17 54509.38 88888.00 2016-09-30 01:09:49.000 274 12670.83 106.15 54509.40 88888.00 2016-09-30 01:09:49.125 274 12670.80 106.12 54509.43 88888.00 2016-09-30 01:09:49.250 274 12670.77 106.08 54509.45 88888.00 2016-09-30 01:09:49.375 274 12670.83 106.08 54509.47 88888.00 2016-09-30 01:09:49.500 274 12670.75 106.08 54509.53 88888.00 2016-09-30 01:09:49.625 274 12670.70 106.08 54509.53 88888.00 2016-09-30 01:09:49.750 274 12670.65 106.03 54509.57 88888.00 2016-09-30 01:09:49.875 274 12670.62 106.03 54509.60 88888.00 2016-09-30 01:09:50.000 274 12670.67 106.03 54509.60 88888.00 2016-09-30 01:09:50.125 274 12670.58 105.97 54509.60 88888.00 2016-09-30 01:09:50.250 274 12670.50 105.92 54509.68 88888.00 2016-09-30 01:09:50.375 274 12670.48 105.92 54509.65 88888.00 2016-09-30 01:09:50.500 274 12670.42 105.92 54509.68 88888.00 2016-09-30 01:09:50.625 274 12670.35 105.90 54509.68 88888.00 2016-09-30 01:09:50.750 274 12670.33 105.90 54509.70 88888.00 2016-09-30 01:09:50.875 274 12670.30 105.88 54509.75 88888.00 2016-09-30 01:09:51.000 274 12670.27 105.85 54509.75 88888.00 2016-09-30 01:09:51.125 274 12670.20 105.85 54509.78 88888.00 2016-09-30 01:09:51.250 274 12670.15 105.83 54509.80 88888.00 2016-09-30 01:09:51.375 274 12670.20 105.83 54509.82 88888.00 2016-09-30 01:09:51.500 274 12670.12 105.80 54509.85 88888.00 2016-09-30 01:09:51.625 274 12670.10 105.78 54509.88 88888.00 2016-09-30 01:09:51.750 274 12670.00 105.78 54509.93 88888.00 2016-09-30 01:09:51.875 274 12670.02 105.75 54509.90 88888.00 2016-09-30 01:09:52.000 274 12669.95 105.72 54509.93 88888.00 2016-09-30 01:09:52.125 274 12669.92 105.70 54509.95 88888.00 2016-09-30 01:09:52.250 274 12669.90 105.70 54509.97 88888.00 2016-09-30 01:09:52.375 274 12669.83 105.70 54510.00 88888.00 2016-09-30 01:09:52.500 274 12669.75 105.67 54510.03 88888.00 2016-09-30 01:09:52.625 274 12669.73 105.67 54510.05 88888.00 2016-09-30 01:09:52.750 274 12669.70 105.67 54510.07 88888.00 2016-09-30 01:09:52.875 274 12669.75 105.65 54510.12 88888.00 2016-09-30 01:09:53.000 274 12669.75 105.62 54510.12 88888.00 2016-09-30 01:09:53.125 274 12669.65 105.62 54510.15 88888.00 2016-09-30 01:09:53.250 274 12669.62 105.60 54510.18 88888.00 2016-09-30 01:09:53.375 274 12669.65 105.58 54510.15 88888.00 2016-09-30 01:09:53.500 274 12669.55 105.53 54510.18 88888.00 2016-09-30 01:09:53.625 274 12669.45 105.55 54510.18 88888.00 2016-09-30 01:09:53.750 274 12669.38 105.58 54510.20 88888.00 2016-09-30 01:09:53.875 274 12669.30 105.55 54510.25 88888.00 2016-09-30 01:09:54.000 274 12669.27 105.50 54510.25 88888.00 2016-09-30 01:09:54.125 274 12669.27 105.47 54510.28 88888.00 2016-09-30 01:09:54.250 274 12669.25 105.47 54510.30 88888.00 2016-09-30 01:09:54.375 274 12669.23 105.50 54510.32 88888.00 2016-09-30 01:09:54.500 274 12669.15 105.50 54510.35 88888.00 2016-09-30 01:09:54.625 274 12669.08 105.42 54510.35 88888.00 2016-09-30 01:09:54.750 274 12669.08 105.40 54510.38 88888.00 2016-09-30 01:09:54.875 274 12669.12 105.40 54510.40 88888.00 2016-09-30 01:09:55.000 274 12669.08 105.40 54510.40 88888.00 2016-09-30 01:09:55.125 274 12669.02 105.40 54510.45 88888.00 2016-09-30 01:09:55.250 274 12668.90 105.35 54510.45 88888.00 2016-09-30 01:09:55.375 274 12668.88 105.35 54510.45 88888.00 2016-09-30 01:09:55.500 274 12668.83 105.33 54510.50 88888.00 2016-09-30 01:09:55.625 274 12668.80 105.30 54510.53 88888.00 2016-09-30 01:09:55.750 274 12668.73 105.25 54510.55 88888.00 2016-09-30 01:09:55.875 274 12668.70 105.28 54510.55 88888.00 2016-09-30 01:09:56.000 274 12668.75 105.28 54510.57 88888.00 2016-09-30 01:09:56.125 274 12668.77 105.28 54510.60 88888.00 2016-09-30 01:09:56.250 274 12668.73 105.22 54510.62 88888.00 2016-09-30 01:09:56.375 274 12668.67 105.17 54510.62 88888.00 2016-09-30 01:09:56.500 274 12668.58 105.20 54510.65 88888.00 2016-09-30 01:09:56.625 274 12668.60 105.20 54510.68 88888.00 2016-09-30 01:09:56.750 274 12668.58 105.17 54510.70 88888.00 2016-09-30 01:09:56.875 274 12668.58 105.12 54510.72 88888.00 2016-09-30 01:09:57.000 274 12668.48 105.17 54510.75 88888.00 2016-09-30 01:09:57.125 274 12668.40 105.12 54510.75 88888.00 2016-09-30 01:09:57.250 274 12668.38 105.05 54510.78 88888.00 2016-09-30 01:09:57.375 274 12668.40 105.03 54510.80 88888.00 2016-09-30 01:09:57.500 274 12668.33 105.00 54510.85 88888.00 2016-09-30 01:09:57.625 274 12668.27 105.03 54510.85 88888.00 2016-09-30 01:09:57.750 274 12668.17 105.03 54510.90 88888.00 2016-09-30 01:09:57.875 274 12668.15 105.03 54510.90 88888.00 2016-09-30 01:09:58.000 274 12668.05 105.00 54510.93 88888.00 2016-09-30 01:09:58.125 274 12668.00 104.97 54510.95 88888.00 2016-09-30 01:09:58.250 274 12667.92 104.90 54510.95 88888.00 2016-09-30 01:09:58.375 274 12667.92 104.85 54510.95 88888.00 2016-09-30 01:09:58.500 274 12667.90 104.90 54510.95 88888.00 2016-09-30 01:09:58.625 274 12667.83 104.92 54511.00 88888.00 2016-09-30 01:09:58.750 274 12667.77 104.90 54511.03 88888.00 2016-09-30 01:09:58.875 274 12667.73 104.88 54511.05 88888.00 2016-09-30 01:09:59.000 274 12667.73 104.85 54511.05 88888.00 2016-09-30 01:09:59.125 274 12667.70 104.85 54511.07 88888.00 2016-09-30 01:09:59.250 274 12667.60 104.80 54511.12 88888.00 2016-09-30 01:09:59.375 274 12667.55 104.78 54511.12 88888.00 2016-09-30 01:09:59.500 274 12667.50 104.78 54511.12 88888.00 2016-09-30 01:09:59.625 274 12667.45 104.75 54511.15 88888.00 2016-09-30 01:09:59.750 274 12667.40 104.75 54511.15 88888.00 2016-09-30 01:09:59.875 274 12667.38 104.72 54511.18 88888.00 2016-09-30 01:10:00.000 274 12667.30 104.70 54511.20 88888.00 2016-09-30 01:10:00.125 274 12667.25 104.70 54511.25 88888.00 2016-09-30 01:10:00.250 274 12667.25 104.65 54511.28 88888.00 2016-09-30 01:10:00.375 274 12667.23 104.67 54511.30 88888.00 2016-09-30 01:10:00.500 274 12667.12 104.60 54511.32 88888.00 2016-09-30 01:10:00.625 274 12667.08 104.58 54511.32 88888.00 2016-09-30 01:10:00.750 274 12667.10 104.58 54511.38 88888.00 2016-09-30 01:10:00.875 274 12667.02 104.53 54511.38 88888.00 2016-09-30 01:10:01.000 274 12666.95 104.50 54511.38 88888.00 2016-09-30 01:10:01.125 274 12666.90 104.50 54511.43 88888.00 2016-09-30 01:10:01.250 274 12666.80 104.47 54511.47 88888.00 2016-09-30 01:10:01.375 274 12666.75 104.47 54511.50 88888.00 2016-09-30 01:10:01.500 274 12666.73 104.42 54511.47 88888.00 2016-09-30 01:10:01.625 274 12666.70 104.40 54511.45 88888.00 2016-09-30 01:10:01.750 274 12666.65 104.38 54511.47 88888.00 2016-09-30 01:10:01.875 274 12666.60 104.33 54511.50 88888.00 2016-09-30 01:10:02.000 274 12666.55 104.30 54511.53 88888.00 2016-09-30 01:10:02.125 274 12666.50 104.30 54511.50 88888.00 2016-09-30 01:10:02.250 274 12666.48 104.25 54511.55 88888.00 2016-09-30 01:10:02.375 274 12666.48 104.22 54511.57 88888.00 2016-09-30 01:10:02.500 274 12666.40 104.20 54511.57 88888.00 2016-09-30 01:10:02.625 274 12666.33 104.17 54511.60 88888.00 2016-09-30 01:10:02.750 274 12666.30 104.17 54511.62 88888.00 2016-09-30 01:10:02.875 274 12666.27 104.15 54511.62 88888.00 2016-09-30 01:10:03.000 274 12666.25 104.12 54511.62 88888.00 2016-09-30 01:10:03.125 274 12666.15 104.10 54511.68 88888.00 2016-09-30 01:10:03.250 274 12666.08 104.08 54511.70 88888.00 2016-09-30 01:10:03.375 274 12666.05 104.05 54511.70 88888.00 2016-09-30 01:10:03.500 274 12666.02 104.03 54511.72 88888.00 2016-09-30 01:10:03.625 274 12665.98 104.03 54511.75 88888.00 2016-09-30 01:10:03.750 274 12665.98 104.00 54511.78 88888.00 2016-09-30 01:10:03.875 274 12665.95 103.97 54511.78 88888.00 2016-09-30 01:10:04.000 274 12665.85 103.92 54511.80 88888.00 2016-09-30 01:10:04.125 274 12665.80 103.88 54511.82 88888.00 2016-09-30 01:10:04.250 274 12665.73 103.85 54511.88 88888.00 2016-09-30 01:10:04.375 274 12665.73 103.88 54511.90 88888.00 2016-09-30 01:10:04.500 274 12665.67 103.83 54511.90 88888.00 2016-09-30 01:10:04.625 274 12665.58 103.80 54511.90 88888.00 2016-09-30 01:10:04.750 274 12665.50 103.78 54511.93 88888.00 2016-09-30 01:10:04.875 274 12665.50 103.78 54511.95 88888.00 2016-09-30 01:10:05.000 274 12665.48 103.72 54511.93 88888.00 2016-09-30 01:10:05.125 274 12665.40 103.67 54511.97 88888.00 2016-09-30 01:10:05.250 274 12665.35 103.60 54511.97 88888.00 2016-09-30 01:10:05.375 274 12665.38 103.60 54511.97 88888.00 2016-09-30 01:10:05.500 274 12665.30 103.60 54512.00 88888.00 2016-09-30 01:10:05.625 274 12665.23 103.60 54512.03 88888.00 2016-09-30 01:10:05.750 274 12665.25 103.55 54512.05 88888.00 2016-09-30 01:10:05.875 274 12665.23 103.53 54512.07 88888.00 2016-09-30 01:10:06.000 274 12665.15 103.47 54512.07 88888.00 2016-09-30 01:10:06.125 274 12665.08 103.42 54512.10 88888.00 2016-09-30 01:10:06.250 274 12664.92 103.40 54512.15 88888.00 2016-09-30 01:10:06.375 274 12664.88 103.38 54512.15 88888.00 2016-09-30 01:10:06.500 274 12664.88 103.35 54512.15 88888.00 2016-09-30 01:10:06.625 274 12664.88 103.35 54512.18 88888.00 2016-09-30 01:10:06.750 274 12664.83 103.30 54512.20 88888.00 2016-09-30 01:10:06.875 274 12664.70 103.30 54512.20 88888.00 2016-09-30 01:10:07.000 274 12664.65 103.25 54512.18 88888.00 2016-09-30 01:10:07.125 274 12664.55 103.25 54512.20 88888.00 2016-09-30 01:10:07.250 274 12664.48 103.20 54512.25 88888.00 2016-09-30 01:10:07.375 274 12664.45 103.20 54512.25 88888.00 2016-09-30 01:10:07.500 274 12664.50 103.15 54512.25 88888.00 2016-09-30 01:10:07.625 274 12664.45 103.12 54512.25 88888.00 2016-09-30 01:10:07.750 274 12664.40 103.12 54512.30 88888.00 2016-09-30 01:10:07.875 274 12664.33 103.10 54512.32 88888.00 2016-09-30 01:10:08.000 274 12664.25 103.03 54512.35 88888.00 2016-09-30 01:10:08.125 274 12664.17 103.03 54512.38 88888.00 2016-09-30 01:10:08.250 274 12664.12 103.00 54512.38 88888.00 2016-09-30 01:10:08.375 274 12664.05 102.97 54512.38 88888.00 2016-09-30 01:10:08.500 274 12663.95 102.95 54512.38 88888.00 2016-09-30 01:10:08.625 274 12663.92 102.90 54512.40 88888.00 2016-09-30 01:10:08.750 274 12663.88 102.90 54512.43 88888.00 2016-09-30 01:10:08.875 274 12663.88 102.88 54512.45 88888.00 2016-09-30 01:10:09.000 274 12663.88 102.85 54512.43 88888.00 2016-09-30 01:10:09.125 274 12663.85 102.83 54512.45 88888.00 2016-09-30 01:10:09.250 274 12663.75 102.80 54512.47 88888.00 2016-09-30 01:10:09.375 274 12663.75 102.80 54512.47 88888.00 2016-09-30 01:10:09.500 274 12663.62 102.78 54512.50 88888.00 2016-09-30 01:10:09.625 274 12663.52 102.75 54512.50 88888.00 2016-09-30 01:10:09.750 274 12663.48 102.72 54512.53 88888.00 2016-09-30 01:10:09.875 274 12663.42 102.70 54512.50 88888.00 2016-09-30 01:10:10.000 274 12663.42 102.67 54512.53 88888.00 2016-09-30 01:10:10.125 274 12663.33 102.65 54512.55 88888.00 2016-09-30 01:10:10.250 274 12663.25 102.62 54512.55 88888.00 2016-09-30 01:10:10.375 274 12663.30 102.60 54512.57 88888.00 2016-09-30 01:10:10.500 274 12663.27 102.58 54512.55 88888.00 2016-09-30 01:10:10.625 274 12663.23 102.58 54512.57 88888.00 2016-09-30 01:10:10.750 274 12663.20 102.55 54512.57 88888.00 2016-09-30 01:10:10.875 274 12663.15 102.53 54512.60 88888.00 2016-09-30 01:10:11.000 274 12663.15 102.50 54512.60 88888.00 2016-09-30 01:10:11.125 274 12663.12 102.45 54512.62 88888.00 2016-09-30 01:10:11.250 274 12663.15 102.40 54512.62 88888.00 2016-09-30 01:10:11.375 274 12663.10 102.40 54512.65 88888.00 2016-09-30 01:10:11.500 274 12662.98 102.42 54512.65 88888.00 2016-09-30 01:10:11.625 274 12662.90 102.40 54512.68 88888.00 2016-09-30 01:10:11.750 274 12662.95 102.38 54512.68 88888.00 2016-09-30 01:10:11.875 274 12662.92 102.38 54512.68 88888.00 2016-09-30 01:10:12.000 274 12662.90 102.35 54512.68 88888.00 2016-09-30 01:10:12.125 274 12662.85 102.38 54512.68 88888.00 2016-09-30 01:10:12.250 274 12662.80 102.38 54512.68 88888.00 2016-09-30 01:10:12.375 274 12662.83 102.35 54512.68 88888.00 2016-09-30 01:10:12.500 274 12662.83 102.33 54512.70 88888.00 2016-09-30 01:10:12.625 274 12662.73 102.33 54512.70 88888.00 2016-09-30 01:10:12.750 274 12662.65 102.30 54512.70 88888.00 2016-09-30 01:10:12.875 274 12662.65 102.28 54512.70 88888.00 2016-09-30 01:10:13.000 274 12662.67 102.25 54512.70 88888.00 2016-09-30 01:10:13.125 274 12662.60 102.22 54512.70 88888.00 2016-09-30 01:10:13.250 274 12662.60 102.20 54512.75 88888.00 2016-09-30 01:10:13.375 274 12662.58 102.20 54512.75 88888.00 2016-09-30 01:10:13.500 274 12662.50 102.17 54512.72 88888.00 2016-09-30 01:10:13.625 274 12662.48 102.15 54512.72 88888.00 2016-09-30 01:10:13.750 274 12662.52 102.15 54512.72 88888.00 2016-09-30 01:10:13.875 274 12662.55 102.15 54512.75 88888.00 2016-09-30 01:10:14.000 274 12662.52 102.15 54512.72 88888.00 2016-09-30 01:10:14.125 274 12662.48 102.12 54512.75 88888.00 2016-09-30 01:10:14.250 274 12662.45 102.12 54512.75 88888.00 2016-09-30 01:10:14.375 274 12662.45 102.10 54512.75 88888.00 2016-09-30 01:10:14.500 274 12662.40 102.10 54512.75 88888.00 2016-09-30 01:10:14.625 274 12662.35 102.10 54512.78 88888.00 2016-09-30 01:10:14.750 274 12662.38 102.10 54512.78 88888.00 2016-09-30 01:10:14.875 274 12662.42 102.05 54512.78 88888.00 2016-09-30 01:10:15.000 274 12662.40 102.08 54512.72 88888.00 2016-09-30 01:10:15.125 274 12662.33 102.05 54512.75 88888.00 2016-09-30 01:10:15.250 274 12662.25 102.03 54512.75 88888.00 2016-09-30 01:10:15.375 274 12662.23 102.05 54512.75 88888.00 2016-09-30 01:10:15.500 274 12662.23 102.03 54512.78 88888.00 2016-09-30 01:10:15.625 274 12662.27 102.00 54512.75 88888.00 2016-09-30 01:10:15.750 274 12662.25 102.03 54512.72 88888.00 2016-09-30 01:10:15.875 274 12662.12 102.00 54512.72 88888.00 2016-09-30 01:10:16.000 274 12662.15 102.00 54512.72 88888.00 2016-09-30 01:10:16.125 274 12662.15 101.97 54512.72 88888.00 2016-09-30 01:10:16.250 274 12662.12 101.92 54512.75 88888.00 2016-09-30 01:10:16.375 274 12662.12 101.95 54512.75 88888.00 2016-09-30 01:10:16.500 274 12662.08 101.95 54512.78 88888.00 2016-09-30 01:10:16.625 274 12662.00 101.97 54512.78 88888.00 2016-09-30 01:10:16.750 274 12661.98 101.97 54512.78 88888.00 2016-09-30 01:10:16.875 274 12661.90 101.97 54512.75 88888.00 2016-09-30 01:10:17.000 274 12661.83 101.95 54512.75 88888.00 2016-09-30 01:10:17.125 274 12661.80 101.90 54512.75 88888.00 2016-09-30 01:10:17.250 274 12661.80 101.92 54512.75 88888.00 2016-09-30 01:10:17.375 274 12661.85 101.90 54512.75 88888.00 2016-09-30 01:10:17.500 274 12661.83 101.92 54512.75 88888.00 2016-09-30 01:10:17.625 274 12661.75 101.92 54512.75 88888.00 2016-09-30 01:10:17.750 274 12661.73 101.90 54512.75 88888.00 2016-09-30 01:10:17.875 274 12661.75 101.85 54512.72 88888.00 2016-09-30 01:10:18.000 274 12661.75 101.85 54512.72 88888.00 2016-09-30 01:10:18.125 274 12661.77 101.88 54512.75 88888.00 2016-09-30 01:10:18.250 274 12661.70 101.85 54512.75 88888.00 2016-09-30 01:10:18.375 274 12661.67 101.85 54512.75 88888.00 2016-09-30 01:10:18.500 274 12661.65 101.85 54512.75 88888.00 2016-09-30 01:10:18.625 274 12661.65 101.83 54512.75 88888.00 2016-09-30 01:10:18.750 274 12661.65 101.85 54512.75 88888.00 2016-09-30 01:10:18.875 274 12661.62 101.85 54512.75 88888.00 2016-09-30 01:10:19.000 274 12661.60 101.83 54512.72 88888.00 2016-09-30 01:10:19.125 274 12661.60 101.80 54512.75 88888.00 2016-09-30 01:10:19.250 274 12661.62 101.80 54512.72 88888.00 2016-09-30 01:10:19.375 274 12661.70 101.83 54512.75 88888.00 2016-09-30 01:10:19.500 274 12661.60 101.83 54512.75 88888.00 2016-09-30 01:10:19.625 274 12661.58 101.80 54512.75 88888.00 2016-09-30 01:10:19.750 274 12661.58 101.78 54512.75 88888.00 2016-09-30 01:10:19.875 274 12661.55 101.75 54512.75 88888.00 2016-09-30 01:10:20.000 274 12661.58 101.75 54512.72 88888.00 2016-09-30 01:10:20.125 274 12661.58 101.72 54512.72 88888.00 2016-09-30 01:10:20.250 274 12661.50 101.72 54512.75 88888.00 2016-09-30 01:10:20.375 274 12661.50 101.75 54512.75 88888.00 2016-09-30 01:10:20.500 274 12661.50 101.72 54512.75 88888.00 2016-09-30 01:10:20.625 274 12661.52 101.70 54512.72 88888.00 2016-09-30 01:10:20.750 274 12661.52 101.70 54512.72 88888.00 2016-09-30 01:10:20.875 274 12661.45 101.72 54512.72 88888.00 2016-09-30 01:10:21.000 274 12661.42 101.70 54512.70 88888.00 2016-09-30 01:10:21.125 274 12661.38 101.67 54512.68 88888.00 2016-09-30 01:10:21.250 274 12661.30 101.65 54512.70 88888.00 2016-09-30 01:10:21.375 274 12661.38 101.65 54512.70 88888.00 2016-09-30 01:10:21.500 274 12661.40 101.62 54512.70 88888.00 2016-09-30 01:10:21.625 274 12661.35 101.65 54512.70 88888.00 2016-09-30 01:10:21.750 274 12661.35 101.62 54512.70 88888.00 2016-09-30 01:10:21.875 274 12661.40 101.62 54512.70 88888.00 2016-09-30 01:10:22.000 274 12661.38 101.60 54512.70 88888.00 2016-09-30 01:10:22.125 274 12661.35 101.62 54512.70 88888.00 2016-09-30 01:10:22.250 274 12661.38 101.62 54512.68 88888.00 2016-09-30 01:10:22.375 274 12661.33 101.60 54512.68 88888.00 2016-09-30 01:10:22.500 274 12661.23 101.60 54512.68 88888.00 2016-09-30 01:10:22.625 274 12661.25 101.58 54512.68 88888.00 2016-09-30 01:10:22.750 274 12661.30 101.58 54512.65 88888.00 2016-09-30 01:10:22.875 274 12661.25 101.55 54512.62 88888.00 2016-09-30 01:10:23.000 274 12661.23 101.55 54512.60 88888.00 2016-09-30 01:10:23.125 274 12661.20 101.50 54512.60 88888.00 2016-09-30 01:10:23.250 274 12661.12 101.47 54512.57 88888.00 2016-09-30 01:10:23.375 274 12661.15 101.50 54512.60 88888.00 2016-09-30 01:10:23.500 274 12661.12 101.50 54512.57 88888.00 2016-09-30 01:10:23.625 274 12661.02 101.53 54512.57 88888.00 2016-09-30 01:10:23.750 274 12660.98 101.53 54512.57 88888.00 2016-09-30 01:10:23.875 274 12661.00 101.50 54512.57 88888.00 2016-09-30 01:10:24.000 274 12661.00 101.50 54512.55 88888.00 2016-09-30 01:10:24.125 274 12661.02 101.53 54512.57 88888.00 2016-09-30 01:10:24.250 274 12661.02 101.47 54512.60 88888.00 2016-09-30 01:10:24.375 274 12661.02 101.47 54512.57 88888.00 2016-09-30 01:10:24.500 274 12661.02 101.47 54512.57 88888.00 2016-09-30 01:10:24.625 274 12660.95 101.45 54512.55 88888.00 2016-09-30 01:10:24.750 274 12660.90 101.45 54512.55 88888.00 2016-09-30 01:10:24.875 274 12660.92 101.47 54512.55 88888.00 2016-09-30 01:10:25.000 274 12661.00 101.45 54512.55 88888.00 2016-09-30 01:10:25.125 274 12661.00 101.45 54512.55 88888.00 2016-09-30 01:10:25.250 274 12660.85 101.42 54512.55 88888.00 2016-09-30 01:10:25.375 274 12660.85 101.42 54512.53 88888.00 2016-09-30 01:10:25.500 274 12660.80 101.40 54512.55 88888.00 2016-09-30 01:10:25.625 274 12660.77 101.40 54512.55 88888.00 2016-09-30 01:10:25.750 274 12660.77 101.42 54512.53 88888.00 2016-09-30 01:10:25.875 274 12660.88 101.38 54512.50 88888.00 2016-09-30 01:10:26.000 274 12660.90 101.35 54512.47 88888.00 2016-09-30 01:10:26.125 274 12660.92 101.38 54512.50 88888.00 2016-09-30 01:10:26.250 274 12660.85 101.35 54512.53 88888.00 2016-09-30 01:10:26.375 274 12660.80 101.33 54512.50 88888.00 2016-09-30 01:10:26.500 274 12660.83 101.35 54512.50 88888.00 2016-09-30 01:10:26.625 274 12660.85 101.33 54512.47 88888.00 2016-09-30 01:10:26.750 274 12660.80 101.33 54512.43 88888.00 2016-09-30 01:10:26.875 274 12660.80 101.30 54512.45 88888.00 2016-09-30 01:10:27.000 274 12660.77 101.30 54512.43 88888.00 2016-09-30 01:10:27.125 274 12660.80 101.30 54512.43 88888.00 2016-09-30 01:10:27.250 274 12660.73 101.28 54512.40 88888.00 2016-09-30 01:10:27.375 274 12660.75 101.30 54512.40 88888.00 2016-09-30 01:10:27.500 274 12660.77 101.28 54512.40 88888.00 2016-09-30 01:10:27.625 274 12660.70 101.25 54512.43 88888.00 2016-09-30 01:10:27.750 274 12660.65 101.25 54512.43 88888.00 2016-09-30 01:10:27.875 274 12660.65 101.22 54512.40 88888.00 2016-09-30 01:10:28.000 274 12660.75 101.22 54512.38 88888.00 2016-09-30 01:10:28.125 274 12660.77 101.22 54512.40 88888.00 2016-09-30 01:10:28.250 274 12660.80 101.20 54512.40 88888.00 2016-09-30 01:10:28.375 274 12660.83 101.22 54512.38 88888.00 2016-09-30 01:10:28.500 274 12660.80 101.20 54512.38 88888.00 2016-09-30 01:10:28.625 274 12660.75 101.22 54512.35 88888.00 2016-09-30 01:10:28.750 274 12660.75 101.22 54512.32 88888.00 2016-09-30 01:10:28.875 274 12660.73 101.22 54512.32 88888.00 2016-09-30 01:10:29.000 274 12660.70 101.22 54512.30 88888.00 2016-09-30 01:10:29.125 274 12660.75 101.20 54512.32 88888.00 2016-09-30 01:10:29.250 274 12660.75 101.20 54512.32 88888.00 2016-09-30 01:10:29.375 274 12660.77 101.25 54512.32 88888.00 2016-09-30 01:10:29.500 274 12660.80 101.22 54512.28 88888.00 2016-09-30 01:10:29.625 274 12660.77 101.22 54512.28 88888.00 2016-09-30 01:10:29.750 274 12660.73 101.20 54512.22 88888.00 2016-09-30 01:10:29.875 274 12660.75 101.22 54512.22 88888.00 2016-09-30 01:10:30.000 274 12660.77 101.20 54512.22 88888.00 2016-09-30 01:10:30.125 274 12660.75 101.20 54512.22 88888.00 2016-09-30 01:10:30.250 274 12660.70 101.17 54512.20 88888.00 2016-09-30 01:10:30.375 274 12660.70 101.17 54512.18 88888.00 2016-09-30 01:10:30.500 274 12660.62 101.22 54512.15 88888.00 2016-09-30 01:10:30.625 274 12660.65 101.20 54512.18 88888.00 2016-09-30 01:10:30.750 274 12660.67 101.17 54512.18 88888.00 2016-09-30 01:10:30.875 274 12660.73 101.17 54512.15 88888.00 2016-09-30 01:10:31.000 274 12660.75 101.20 54512.15 88888.00 2016-09-30 01:10:31.125 274 12660.73 101.17 54512.12 88888.00 2016-09-30 01:10:31.250 274 12660.67 101.20 54512.12 88888.00 2016-09-30 01:10:31.375 274 12660.77 101.20 54512.12 88888.00 2016-09-30 01:10:31.500 274 12660.83 101.20 54512.12 88888.00 2016-09-30 01:10:31.625 274 12660.80 101.17 54512.10 88888.00 2016-09-30 01:10:31.750 274 12660.75 101.20 54512.10 88888.00 2016-09-30 01:10:31.875 274 12660.80 101.17 54512.10 88888.00 2016-09-30 01:10:32.000 274 12660.80 101.20 54512.10 88888.00 2016-09-30 01:10:32.125 274 12660.80 101.20 54512.07 88888.00 2016-09-30 01:10:32.250 274 12660.75 101.20 54512.05 88888.00 2016-09-30 01:10:32.375 274 12660.75 101.22 54512.05 88888.00 2016-09-30 01:10:32.500 274 12660.77 101.25 54512.05 88888.00 2016-09-30 01:10:32.625 274 12660.80 101.22 54512.03 88888.00 2016-09-30 01:10:32.750 274 12660.83 101.28 54512.05 88888.00 2016-09-30 01:10:32.875 274 12660.80 101.25 54512.05 88888.00 2016-09-30 01:10:33.000 274 12660.77 101.25 54512.00 88888.00 2016-09-30 01:10:33.125 274 12660.75 101.30 54512.00 88888.00 2016-09-30 01:10:33.250 274 12660.75 101.28 54512.00 88888.00 2016-09-30 01:10:33.375 274 12660.83 101.30 54512.00 88888.00 2016-09-30 01:10:33.500 274 12660.88 101.30 54511.97 88888.00 2016-09-30 01:10:33.625 274 12660.92 101.30 54511.97 88888.00 2016-09-30 01:10:33.750 274 12660.98 101.30 54511.93 88888.00 2016-09-30 01:10:33.875 274 12660.95 101.30 54511.93 88888.00 2016-09-30 01:10:34.000 274 12660.98 101.30 54511.90 88888.00 2016-09-30 01:10:34.125 274 12661.05 101.33 54511.90 88888.00 2016-09-30 01:10:34.250 274 12661.10 101.33 54511.90 88888.00 2016-09-30 01:10:34.375 274 12661.08 101.35 54511.90 88888.00 2016-09-30 01:10:34.500 274 12661.00 101.38 54511.85 88888.00 2016-09-30 01:10:34.625 274 12661.05 101.40 54511.82 88888.00 2016-09-30 01:10:34.750 274 12661.10 101.42 54511.82 88888.00 2016-09-30 01:10:34.875 274 12661.15 101.40 54511.80 88888.00 2016-09-30 01:10:35.000 274 12661.20 101.38 54511.78 88888.00 2016-09-30 01:10:35.125 274 12661.17 101.40 54511.75 88888.00 2016-09-30 01:10:35.250 274 12661.15 101.40 54511.78 88888.00 2016-09-30 01:10:35.375 274 12661.17 101.47 54511.75 88888.00 2016-09-30 01:10:35.500 274 12661.20 101.45 54511.72 88888.00 2016-09-30 01:10:35.625 274 12661.20 101.47 54511.70 88888.00 2016-09-30 01:10:35.750 274 12661.25 101.47 54511.65 88888.00 2016-09-30 01:10:35.875 274 12661.33 101.45 54511.65 88888.00 2016-09-30 01:10:36.000 274 12661.42 101.47 54511.62 88888.00 2016-09-30 01:10:36.125 274 12661.48 101.50 54511.60 88888.00 2016-09-30 01:10:36.250 274 12661.48 101.53 54511.57 88888.00 2016-09-30 01:10:36.375 274 12661.55 101.53 54511.55 88888.00 2016-09-30 01:10:36.500 274 12661.58 101.53 54511.50 88888.00 2016-09-30 01:10:36.625 274 12661.62 101.55 54511.47 88888.00 2016-09-30 01:10:36.750 274 12661.67 101.58 54511.50 88888.00 2016-09-30 01:10:36.875 274 12661.65 101.58 54511.47 88888.00 2016-09-30 01:10:37.000 274 12661.67 101.58 54511.45 88888.00 2016-09-30 01:10:37.125 274 12661.75 101.60 54511.47 88888.00 2016-09-30 01:10:37.250 274 12661.83 101.60 54511.47 88888.00 2016-09-30 01:10:37.375 274 12661.88 101.60 54511.43 88888.00 2016-09-30 01:10:37.500 274 12661.88 101.62 54511.43 88888.00 2016-09-30 01:10:37.625 274 12661.85 101.62 54511.38 88888.00 2016-09-30 01:10:37.750 274 12661.85 101.65 54511.38 88888.00 2016-09-30 01:10:37.875 274 12661.88 101.65 54511.40 88888.00 2016-09-30 01:10:38.000 274 12661.90 101.67 54511.38 88888.00 2016-09-30 01:10:38.125 274 12661.92 101.65 54511.38 88888.00 2016-09-30 01:10:38.250 274 12662.00 101.67 54511.35 88888.00 2016-09-30 01:10:38.375 274 12662.08 101.70 54511.32 88888.00 2016-09-30 01:10:38.500 274 12662.12 101.72 54511.35 88888.00 2016-09-30 01:10:38.625 274 12662.17 101.70 54511.35 88888.00 2016-09-30 01:10:38.750 274 12662.20 101.72 54511.30 88888.00 2016-09-30 01:10:38.875 274 12662.17 101.72 54511.30 88888.00 2016-09-30 01:10:39.000 274 12662.27 101.72 54511.30 88888.00 2016-09-30 01:10:39.125 274 12662.35 101.78 54511.28 88888.00 2016-09-30 01:10:39.250 274 12662.40 101.75 54511.28 88888.00 2016-09-30 01:10:39.375 274 12662.40 101.78 54511.22 88888.00 2016-09-30 01:10:39.500 274 12662.40 101.80 54511.20 88888.00 2016-09-30 01:10:39.625 274 12662.48 101.83 54511.18 88888.00 2016-09-30 01:10:39.750 274 12662.58 101.80 54511.15 88888.00 2016-09-30 01:10:39.875 274 12662.60 101.83 54511.18 88888.00 2016-09-30 01:10:40.000 274 12662.60 101.88 54511.15 88888.00 2016-09-30 01:10:40.125 274 12662.62 101.88 54511.15 88888.00 2016-09-30 01:10:40.250 274 12662.70 101.85 54511.12 88888.00 2016-09-30 01:10:40.375 274 12662.77 101.88 54511.12 88888.00 2016-09-30 01:10:40.500 274 12662.80 101.92 54511.12 88888.00 2016-09-30 01:10:40.625 274 12662.80 101.95 54511.10 88888.00 2016-09-30 01:10:40.750 274 12662.92 101.92 54511.05 88888.00 2016-09-30 01:10:40.875 274 12663.02 101.90 54511.00 88888.00 2016-09-30 01:10:41.000 274 12663.00 101.92 54511.00 88888.00 2016-09-30 01:10:41.125 274 12663.00 101.92 54511.00 88888.00 2016-09-30 01:10:41.250 274 12663.00 101.92 54511.00 88888.00 2016-09-30 01:10:41.375 274 12662.98 101.97 54510.97 88888.00 2016-09-30 01:10:41.500 274 12663.08 101.97 54510.95 88888.00 2016-09-30 01:10:41.625 274 12663.17 102.00 54510.93 88888.00 2016-09-30 01:10:41.750 274 12663.17 102.03 54510.93 88888.00 2016-09-30 01:10:41.875 274 12663.23 102.03 54510.88 88888.00 2016-09-30 01:10:42.000 274 12663.25 102.03 54510.88 88888.00 2016-09-30 01:10:42.125 274 12663.25 102.08 54510.90 88888.00 2016-09-30 01:10:42.250 274 12663.27 102.05 54510.88 88888.00 2016-09-30 01:10:42.375 274 12663.33 102.08 54510.85 88888.00 2016-09-30 01:10:42.500 274 12663.35 102.05 54510.82 88888.00 2016-09-30 01:10:42.625 274 12663.42 102.05 54510.82 88888.00 2016-09-30 01:10:42.750 274 12663.50 102.10 54510.82 88888.00 2016-09-30 01:10:42.875 274 12663.48 102.10 54510.80 88888.00 2016-09-30 01:10:43.000 274 12663.55 102.08 54510.75 88888.00 2016-09-30 01:10:43.125 274 12663.65 102.12 54510.75 88888.00 2016-09-30 01:10:43.250 274 12663.75 102.15 54510.75 88888.00 2016-09-30 01:10:43.375 274 12663.77 102.20 54510.75 88888.00 2016-09-30 01:10:43.500 274 12663.77 102.22 54510.72 88888.00 2016-09-30 01:10:43.625 274 12663.77 102.20 54510.72 88888.00 2016-09-30 01:10:43.750 274 12663.85 102.22 54510.72 88888.00 2016-09-30 01:10:43.875 274 12663.88 102.22 54510.70 88888.00 2016-09-30 01:10:44.000 274 12663.92 102.22 54510.68 88888.00 2016-09-30 01:10:44.125 274 12664.02 102.28 54510.68 88888.00 2016-09-30 01:10:44.250 274 12664.02 102.28 54510.68 88888.00 2016-09-30 01:10:44.375 274 12664.05 102.28 54510.65 88888.00 2016-09-30 01:10:44.500 274 12664.12 102.30 54510.60 88888.00 2016-09-30 01:10:44.625 274 12664.17 102.33 54510.60 88888.00 2016-09-30 01:10:44.750 274 12664.17 102.30 54510.57 88888.00 2016-09-30 01:10:44.875 274 12664.20 102.30 54510.60 88888.00 2016-09-30 01:10:45.000 274 12664.20 102.38 54510.60 88888.00 2016-09-30 01:10:45.125 274 12664.27 102.38 54510.60 88888.00 2016-09-30 01:10:45.250 274 12664.27 102.38 54510.55 88888.00 2016-09-30 01:10:45.375 274 12664.35 102.40 54510.55 88888.00 2016-09-30 01:10:45.500 274 12664.42 102.38 54510.53 88888.00 2016-09-30 01:10:45.625 274 12664.48 102.40 54510.53 88888.00 2016-09-30 01:10:45.750 274 12664.52 102.42 54510.50 88888.00 2016-09-30 01:10:45.875 274 12664.62 102.40 54510.50 88888.00 2016-09-30 01:10:46.000 274 12664.62 102.42 54510.45 88888.00 2016-09-30 01:10:46.125 274 12664.62 102.45 54510.47 88888.00 2016-09-30 01:10:46.250 274 12664.60 102.45 54510.45 88888.00 2016-09-30 01:10:46.375 274 12664.70 102.45 54510.45 88888.00 2016-09-30 01:10:46.500 274 12664.75 102.45 54510.43 88888.00 2016-09-30 01:10:46.625 274 12664.83 102.50 54510.43 88888.00 2016-09-30 01:10:46.750 274 12664.90 102.53 54510.40 88888.00 2016-09-30 01:10:46.875 274 12664.92 102.50 54510.40 88888.00 2016-09-30 01:10:47.000 274 12664.92 102.53 54510.35 88888.00 2016-09-30 01:10:47.125 274 12664.98 102.53 54510.38 88888.00 2016-09-30 01:10:47.250 274 12665.02 102.53 54510.35 88888.00 2016-09-30 01:10:47.375 274 12665.17 102.58 54510.32 88888.00 2016-09-30 01:10:47.500 274 12665.25 102.60 54510.32 88888.00 2016-09-30 01:10:47.625 274 12665.23 102.62 54510.32 88888.00 2016-09-30 01:10:47.750 274 12665.25 102.65 54510.32 88888.00 2016-09-30 01:10:47.875 274 12665.30 102.65 54510.32 88888.00 2016-09-30 01:10:48.000 274 12665.33 102.65 54510.30 88888.00 2016-09-30 01:10:48.125 274 12665.40 102.67 54510.30 88888.00 2016-09-30 01:10:48.250 274 12665.45 102.70 54510.30 88888.00 2016-09-30 01:10:48.375 274 12665.55 102.72 54510.28 88888.00 2016-09-30 01:10:48.500 274 12665.60 102.72 54510.25 88888.00 2016-09-30 01:10:48.625 274 12665.65 102.72 54510.22 88888.00 2016-09-30 01:10:48.750 274 12665.70 102.72 54510.22 88888.00 2016-09-30 01:10:48.875 274 12665.73 102.75 54510.25 88888.00 2016-09-30 01:10:49.000 274 12665.77 102.78 54510.22 88888.00 2016-09-30 01:10:49.125 274 12665.85 102.78 54510.22 88888.00 2016-09-30 01:10:49.250 274 12665.95 102.80 54510.22 88888.00 2016-09-30 01:10:49.375 274 12665.98 102.88 54510.20 88888.00 2016-09-30 01:10:49.500 274 12665.92 102.90 54510.15 88888.00 2016-09-30 01:10:49.625 274 12665.98 102.88 54510.15 88888.00 2016-09-30 01:10:49.750 274 12666.08 102.88 54510.18 88888.00 2016-09-30 01:10:49.875 274 12666.12 102.92 54510.15 88888.00 2016-09-30 01:10:50.000 274 12666.12 102.90 54510.12 88888.00 2016-09-30 01:10:50.125 274 12666.15 102.90 54510.12 88888.00 2016-09-30 01:10:50.250 274 12666.20 102.88 54510.07 88888.00 2016-09-30 01:10:50.375 274 12666.25 102.90 54510.05 88888.00 2016-09-30 01:10:50.500 274 12666.30 102.95 54510.05 88888.00 2016-09-30 01:10:50.625 274 12666.35 103.00 54510.05 88888.00 2016-09-30 01:10:50.750 274 12666.45 103.03 54510.03 88888.00 2016-09-30 01:10:50.875 274 12666.45 103.03 54510.05 88888.00 2016-09-30 01:10:51.000 274 12666.55 103.03 54510.03 88888.00 2016-09-30 01:10:51.125 274 12666.70 103.05 54510.03 88888.00 2016-09-30 01:10:51.250 274 12666.75 103.05 54510.03 88888.00 2016-09-30 01:10:51.375 274 12666.77 103.12 54510.00 88888.00 2016-09-30 01:10:51.500 274 12666.80 103.10 54510.00 88888.00 2016-09-30 01:10:51.625 274 12666.88 103.08 54509.97 88888.00 2016-09-30 01:10:51.750 274 12666.90 103.10 54509.95 88888.00 2016-09-30 01:10:51.875 274 12666.95 103.17 54509.95 88888.00 2016-09-30 01:10:52.000 274 12667.00 103.20 54509.97 88888.00 2016-09-30 01:10:52.125 274 12667.08 103.20 54509.97 88888.00 2016-09-30 01:10:52.250 274 12667.12 103.20 54509.97 88888.00 2016-09-30 01:10:52.375 274 12667.17 103.20 54509.97 88888.00 2016-09-30 01:10:52.500 274 12667.20 103.22 54509.95 88888.00 2016-09-30 01:10:52.625 274 12667.25 103.25 54509.93 88888.00 2016-09-30 01:10:52.750 274 12667.33 103.22 54509.90 88888.00 2016-09-30 01:10:52.875 274 12667.42 103.28 54509.90 88888.00 2016-09-30 01:10:53.000 274 12667.48 103.30 54509.93 88888.00 2016-09-30 01:10:53.125 274 12667.50 103.35 54509.90 88888.00 2016-09-30 01:10:53.250 274 12667.55 103.35 54509.90 88888.00 2016-09-30 01:10:53.375 274 12667.60 103.38 54509.88 88888.00 2016-09-30 01:10:53.500 274 12667.62 103.40 54509.82 88888.00 2016-09-30 01:10:53.625 274 12667.70 103.42 54509.85 88888.00 2016-09-30 01:10:53.750 274 12667.80 103.42 54509.88 88888.00 2016-09-30 01:10:53.875 274 12667.85 103.45 54509.82 88888.00 2016-09-30 01:10:54.000 274 12667.92 103.53 54509.78 88888.00 2016-09-30 01:10:54.125 274 12667.98 103.53 54509.82 88888.00 2016-09-30 01:10:54.250 274 12668.00 103.53 54509.80 88888.00 2016-09-30 01:10:54.375 274 12668.02 103.58 54509.78 88888.00 2016-09-30 01:10:54.500 274 12668.10 103.58 54509.80 88888.00 2016-09-30 01:10:54.625 274 12668.23 103.60 54509.78 88888.00 2016-09-30 01:10:54.750 274 12668.25 103.62 54509.78 88888.00 2016-09-30 01:10:54.875 274 12668.27 103.62 54509.78 88888.00 2016-09-30 01:10:55.000 274 12668.30 103.65 54509.75 88888.00 2016-09-30 01:10:55.125 274 12668.40 103.67 54509.72 88888.00 2016-09-30 01:10:55.250 274 12668.40 103.72 54509.75 88888.00 2016-09-30 01:10:55.375 274 12668.38 103.75 54509.75 88888.00 2016-09-30 01:10:55.500 274 12668.48 103.75 54509.72 88888.00 2016-09-30 01:10:55.625 274 12668.60 103.78 54509.75 88888.00 2016-09-30 01:10:55.750 274 12668.65 103.83 54509.72 88888.00 2016-09-30 01:10:55.875 274 12668.67 103.85 54509.72 88888.00 2016-09-30 01:10:56.000 274 12668.75 103.85 54509.70 88888.00 2016-09-30 01:10:56.125 274 12668.80 103.90 54509.70 88888.00 2016-09-30 01:10:56.250 274 12668.85 103.88 54509.70 88888.00 2016-09-30 01:10:56.375 274 12668.98 103.92 54509.68 88888.00 2016-09-30 01:10:56.500 274 12669.02 103.97 54509.68 88888.00 2016-09-30 01:10:56.625 274 12669.10 103.97 54509.70 88888.00 2016-09-30 01:10:56.750 274 12669.15 104.03 54509.68 88888.00 2016-09-30 01:10:56.875 274 12669.15 104.05 54509.65 88888.00 2016-09-30 01:10:57.000 274 12669.20 104.08 54509.65 88888.00 2016-09-30 01:10:57.125 274 12669.25 104.10 54509.65 88888.00 2016-09-30 01:10:57.250 274 12669.30 104.12 54509.68 88888.00 2016-09-30 01:10:57.375 274 12669.33 104.15 54509.68 88888.00 2016-09-30 01:10:57.500 274 12669.35 104.20 54509.68 88888.00 2016-09-30 01:10:57.625 274 12669.42 104.22 54509.68 88888.00 2016-09-30 01:10:57.750 274 12669.50 104.28 54509.70 88888.00 2016-09-30 01:10:57.875 274 12669.52 104.25 54509.65 88888.00 2016-09-30 01:10:58.000 274 12669.58 104.25 54509.65 88888.00 2016-09-30 01:10:58.125 274 12669.60 104.33 54509.65 88888.00 2016-09-30 01:10:58.250 274 12669.62 104.33 54509.68 88888.00 2016-09-30 01:10:58.375 274 12669.73 104.33 54509.65 88888.00 2016-09-30 01:10:58.500 274 12669.75 104.35 54509.65 88888.00 2016-09-30 01:10:58.625 274 12669.77 104.35 54509.65 88888.00 2016-09-30 01:10:58.750 274 12669.83 104.40 54509.65 88888.00 2016-09-30 01:10:58.875 274 12669.85 104.45 54509.70 88888.00 2016-09-30 01:10:59.000 274 12669.90 104.45 54509.68 88888.00 2016-09-30 01:10:59.125 274 12669.95 104.45 54509.70 88888.00 2016-09-30 01:10:59.250 274 12670.00 104.47 54509.68 88888.00 2016-09-30 01:10:59.375 274 12670.08 104.53 54509.68 88888.00 2016-09-30 01:10:59.500 274 12670.10 104.53 54509.65 88888.00 2016-09-30 01:10:59.625 274 12670.15 104.55 54509.68 88888.00 2016-09-30 01:10:59.750 274 12670.20 104.60 54509.70 88888.00 2016-09-30 01:10:59.875 274 12670.23 104.60 54509.70 88888.00 2016-09-30 01:11:00.000 274 12670.23 104.60 54509.68 88888.00 2016-09-30 01:11:00.125 274 12670.27 104.62 54509.70 88888.00 2016-09-30 01:11:00.250 274 12670.27 104.62 54509.70 88888.00 2016-09-30 01:11:00.375 274 12670.38 104.65 54509.68 88888.00 2016-09-30 01:11:00.500 274 12670.40 104.67 54509.70 88888.00 2016-09-30 01:11:00.625 274 12670.45 104.70 54509.68 88888.00 2016-09-30 01:11:00.750 274 12670.52 104.75 54509.70 88888.00 2016-09-30 01:11:00.875 274 12670.50 104.75 54509.70 88888.00 2016-09-30 01:11:01.000 274 12670.45 104.72 54509.70 88888.00 2016-09-30 01:11:01.125 274 12670.48 104.75 54509.68 88888.00 2016-09-30 01:11:01.250 274 12670.55 104.78 54509.70 88888.00 2016-09-30 01:11:01.375 274 12670.62 104.78 54509.70 88888.00 2016-09-30 01:11:01.500 274 12670.67 104.83 54509.70 88888.00 2016-09-30 01:11:01.625 274 12670.75 104.83 54509.70 88888.00 2016-09-30 01:11:01.750 274 12670.80 104.83 54509.70 88888.00 2016-09-30 01:11:01.875 274 12670.80 104.83 54509.72 88888.00 2016-09-30 01:11:02.000 274 12670.80 104.85 54509.72 88888.00 2016-09-30 01:11:02.125 274 12670.88 104.83 54509.75 88888.00 2016-09-30 01:11:02.250 274 12670.90 104.88 54509.72 88888.00 2016-09-30 01:11:02.375 274 12670.98 104.90 54509.75 88888.00 2016-09-30 01:11:02.500 274 12671.00 104.90 54509.75 88888.00 2016-09-30 01:11:02.625 274 12671.08 104.95 54509.78 88888.00 2016-09-30 01:11:02.750 274 12671.08 104.97 54509.78 88888.00 2016-09-30 01:11:02.875 274 12671.08 104.95 54509.75 88888.00 2016-09-30 01:11:03.000 274 12671.15 104.97 54509.80 88888.00 2016-09-30 01:11:03.125 274 12671.17 105.00 54509.82 88888.00 2016-09-30 01:11:03.250 274 12671.12 105.00 54509.80 88888.00 2016-09-30 01:11:03.375 274 12671.17 105.03 54509.80 88888.00 2016-09-30 01:11:03.500 274 12671.23 105.03 54509.80 88888.00 2016-09-30 01:11:03.625 274 12671.25 105.05 54509.82 88888.00 2016-09-30 01:11:03.750 274 12671.27 105.08 54509.82 88888.00 2016-09-30 01:11:03.875 274 12671.27 105.10 54509.80 88888.00 2016-09-30 01:11:04.000 274 12671.35 105.08 54509.82 88888.00 2016-09-30 01:11:04.125 274 12671.42 105.05 54509.80 88888.00 2016-09-30 01:11:04.250 274 12671.45 105.05 54509.82 88888.00 2016-09-30 01:11:04.375 274 12671.50 105.08 54509.85 88888.00 2016-09-30 01:11:04.500 274 12671.50 105.12 54509.90 88888.00 2016-09-30 01:11:04.625 274 12671.55 105.10 54509.88 88888.00 2016-09-30 01:11:04.750 274 12671.62 105.12 54509.88 88888.00 2016-09-30 01:11:04.875 274 12671.65 105.15 54509.88 88888.00 2016-09-30 01:11:05.000 274 12671.62 105.15 54509.88 88888.00 2016-09-30 01:11:05.125 274 12671.62 105.15 54509.90 88888.00 2016-09-30 01:11:05.250 274 12671.67 105.15 54509.90 88888.00 2016-09-30 01:11:05.375 274 12671.73 105.20 54509.90 88888.00 2016-09-30 01:11:05.500 274 12671.75 105.25 54509.95 88888.00 2016-09-30 01:11:05.625 274 12671.70 105.22 54509.95 88888.00 2016-09-30 01:11:05.750 274 12671.77 105.20 54509.95 88888.00 2016-09-30 01:11:05.875 274 12671.90 105.20 54509.95 88888.00 2016-09-30 01:11:06.000 274 12671.92 105.25 54509.97 88888.00 2016-09-30 01:11:06.125 274 12671.92 105.25 54509.95 88888.00 2016-09-30 01:11:06.250 274 12671.92 105.22 54510.03 88888.00 2016-09-30 01:11:06.375 274 12671.98 105.25 54510.03 88888.00 2016-09-30 01:11:06.500 274 12672.00 105.28 54510.05 88888.00 2016-09-30 01:11:06.625 274 12672.02 105.28 54510.05 88888.00 2016-09-30 01:11:06.750 274 12672.05 105.30 54510.05 88888.00 2016-09-30 01:11:06.875 274 12672.10 105.28 54510.10 88888.00 2016-09-30 01:11:07.000 274 12672.08 105.28 54510.10 88888.00 2016-09-30 01:11:07.125 274 12672.08 105.30 54510.12 88888.00 2016-09-30 01:11:07.250 274 12672.10 105.30 54510.12 88888.00 2016-09-30 01:11:07.375 274 12672.17 105.38 54510.12 88888.00 2016-09-30 01:11:07.500 274 12672.17 105.38 54510.12 88888.00 2016-09-30 01:11:07.625 274 12672.25 105.38 54510.12 88888.00 2016-09-30 01:11:07.750 274 12672.27 105.40 54510.15 88888.00 2016-09-30 01:11:07.875 274 12672.20 105.40 54510.15 88888.00 2016-09-30 01:11:08.000 274 12672.23 105.38 54510.15 88888.00 2016-09-30 01:11:08.125 274 12672.27 105.40 54510.20 88888.00 2016-09-30 01:11:08.250 274 12672.27 105.40 54510.22 88888.00 2016-09-30 01:11:08.375 274 12672.30 105.45 54510.22 88888.00 2016-09-30 01:11:08.500 274 12672.35 105.47 54510.25 88888.00 2016-09-30 01:11:08.625 274 12672.35 105.47 54510.28 88888.00 2016-09-30 01:11:08.750 274 12672.33 105.47 54510.28 88888.00 2016-09-30 01:11:08.875 274 12672.30 105.45 54510.28 88888.00 2016-09-30 01:11:09.000 274 12672.35 105.45 54510.30 88888.00 2016-09-30 01:11:09.125 274 12672.35 105.45 54510.30 88888.00 2016-09-30 01:11:09.250 274 12672.33 105.45 54510.32 88888.00 2016-09-30 01:11:09.375 274 12672.40 105.45 54510.32 88888.00 2016-09-30 01:11:09.500 274 12672.40 105.47 54510.30 88888.00 2016-09-30 01:11:09.625 274 12672.45 105.53 54510.32 88888.00 2016-09-30 01:11:09.750 274 12672.42 105.53 54510.35 88888.00 2016-09-30 01:11:09.875 274 12672.38 105.53 54510.38 88888.00 2016-09-30 01:11:10.000 274 12672.42 105.53 54510.38 88888.00 2016-09-30 01:11:10.125 274 12672.48 105.58 54510.38 88888.00 2016-09-30 01:11:10.250 274 12672.45 105.58 54510.43 88888.00 2016-09-30 01:11:10.375 274 12672.50 105.60 54510.40 88888.00 2016-09-30 01:11:10.500 274 12672.52 105.60 54510.40 88888.00 2016-09-30 01:11:10.625 274 12672.58 105.60 54510.40 88888.00 2016-09-30 01:11:10.750 274 12672.60 105.60 54510.43 88888.00 2016-09-30 01:11:10.875 274 12672.60 105.62 54510.45 88888.00 2016-09-30 01:11:11.000 274 12672.58 105.60 54510.47 88888.00 2016-09-30 01:11:11.125 274 12672.58 105.62 54510.53 88888.00 2016-09-30 01:11:11.250 274 12672.58 105.60 54510.55 88888.00 2016-09-30 01:11:11.375 274 12672.60 105.62 54510.55 88888.00 2016-09-30 01:11:11.500 274 12672.62 105.58 54510.55 88888.00 2016-09-30 01:11:11.625 274 12672.67 105.58 54510.57 88888.00 2016-09-30 01:11:11.750 274 12672.73 105.60 54510.57 88888.00 2016-09-30 01:11:11.875 274 12672.73 105.60 54510.60 88888.00 2016-09-30 01:11:12.000 274 12672.73 105.62 54510.60 88888.00 2016-09-30 01:11:12.125 274 12672.70 105.62 54510.60 88888.00 2016-09-30 01:11:12.250 274 12672.65 105.60 54510.65 88888.00 2016-09-30 01:11:12.375 274 12672.65 105.62 54510.70 88888.00 2016-09-30 01:11:12.500 274 12672.65 105.65 54510.70 88888.00 2016-09-30 01:11:12.625 274 12672.70 105.62 54510.72 88888.00 2016-09-30 01:11:12.750 274 12672.77 105.62 54510.72 88888.00 2016-09-30 01:11:12.875 274 12672.85 105.65 54510.78 88888.00 2016-09-30 01:11:13.000 274 12672.85 105.67 54510.78 88888.00 2016-09-30 01:11:13.125 274 12672.77 105.65 54510.78 88888.00 2016-09-30 01:11:13.250 274 12672.70 105.62 54510.80 88888.00 2016-09-30 01:11:13.375 274 12672.70 105.65 54510.80 88888.00 2016-09-30 01:11:13.500 274 12672.73 105.65 54510.82 88888.00 2016-09-30 01:11:13.625 274 12672.75 105.65 54510.85 88888.00 2016-09-30 01:11:13.750 274 12672.75 105.65 54510.88 88888.00 2016-09-30 01:11:13.875 274 12672.75 105.67 54510.90 88888.00 2016-09-30 01:11:14.000 274 12672.70 105.67 54510.93 88888.00 2016-09-30 01:11:14.125 274 12672.70 105.65 54510.97 88888.00 2016-09-30 01:11:14.250 274 12672.70 105.67 54510.97 88888.00 2016-09-30 01:11:14.375 274 12672.73 105.70 54510.97 88888.00 2016-09-30 01:11:14.500 274 12672.77 105.70 54511.00 88888.00 2016-09-30 01:11:14.625 274 12672.77 105.70 54511.00 88888.00 2016-09-30 01:11:14.750 274 12672.77 105.70 54511.05 88888.00 2016-09-30 01:11:14.875 274 12672.80 105.70 54511.05 88888.00 2016-09-30 01:11:15.000 274 12672.83 105.67 54511.07 88888.00 2016-09-30 01:11:15.125 274 12672.80 105.70 54511.12 88888.00 2016-09-30 01:11:15.250 274 12672.73 105.70 54511.15 88888.00 2016-09-30 01:11:15.375 274 12672.77 105.70 54511.15 88888.00 2016-09-30 01:11:15.500 274 12672.80 105.67 54511.18 88888.00 2016-09-30 01:11:15.625 274 12672.77 105.67 54511.20 88888.00 2016-09-30 01:11:15.750 274 12672.75 105.67 54511.20 88888.00 2016-09-30 01:11:15.875 274 12672.77 105.70 54511.22 88888.00 2016-09-30 01:11:16.000 274 12672.85 105.70 54511.22 88888.00 2016-09-30 01:11:16.125 274 12672.80 105.72 54511.25 88888.00 2016-09-30 01:11:16.250 274 12672.75 105.70 54511.28 88888.00 2016-09-30 01:11:16.375 274 12672.77 105.67 54511.28 88888.00 2016-09-30 01:11:16.500 274 12672.70 105.67 54511.30 88888.00 2016-09-30 01:11:16.625 274 12672.70 105.67 54511.30 88888.00 2016-09-30 01:11:16.750 274 12672.73 105.67 54511.32 88888.00 2016-09-30 01:11:16.875 274 12672.70 105.72 54511.35 88888.00 2016-09-30 01:11:17.000 274 12672.70 105.72 54511.38 88888.00 2016-09-30 01:11:17.125 274 12672.70 105.70 54511.38 88888.00 2016-09-30 01:11:17.250 274 12672.67 105.65 54511.40 88888.00 2016-09-30 01:11:17.375 274 12672.67 105.65 54511.40 88888.00 2016-09-30 01:11:17.500 274 12672.62 105.67 54511.43 88888.00 2016-09-30 01:11:17.625 274 12672.58 105.67 54511.45 88888.00 2016-09-30 01:11:17.750 274 12672.60 105.67 54511.50 88888.00 2016-09-30 01:11:17.875 274 12672.60 105.65 54511.53 88888.00 2016-09-30 01:11:18.000 274 12672.65 105.65 54511.53 88888.00 2016-09-30 01:11:18.125 274 12672.67 105.67 54511.55 88888.00 2016-09-30 01:11:18.250 274 12672.65 105.65 54511.57 88888.00 2016-09-30 01:11:18.375 274 12672.65 105.67 54511.62 88888.00 2016-09-30 01:11:18.500 274 12672.60 105.67 54511.62 88888.00 2016-09-30 01:11:18.625 274 12672.55 105.67 54511.62 88888.00 2016-09-30 01:11:18.750 274 12672.50 105.65 54511.65 88888.00 2016-09-30 01:11:18.875 274 12672.50 105.65 54511.68 88888.00 2016-09-30 01:11:19.000 274 12672.52 105.62 54511.68 88888.00 2016-09-30 01:11:19.125 274 12672.48 105.60 54511.68 88888.00 2016-09-30 01:11:19.250 274 12672.45 105.62 54511.75 88888.00 2016-09-30 01:11:19.375 274 12672.45 105.62 54511.78 88888.00 2016-09-30 01:11:19.500 274 12672.42 105.62 54511.80 88888.00 2016-09-30 01:11:19.625 274 12672.45 105.60 54511.85 88888.00 2016-09-30 01:11:19.750 274 12672.40 105.58 54511.85 88888.00 2016-09-30 01:11:19.875 274 12672.40 105.58 54511.88 88888.00 2016-09-30 01:11:20.000 274 12672.42 105.58 54511.88 88888.00 2016-09-30 01:11:20.125 274 12672.35 105.58 54511.93 88888.00 2016-09-30 01:11:20.250 274 12672.30 105.58 54511.97 88888.00 2016-09-30 01:11:20.375 274 12672.27 105.58 54512.00 88888.00 2016-09-30 01:11:20.500 274 12672.23 105.53 54512.00 88888.00 2016-09-30 01:11:20.625 274 12672.25 105.53 54512.03 88888.00 2016-09-30 01:11:20.750 274 12672.27 105.55 54512.03 88888.00 2016-09-30 01:11:20.875 274 12672.25 105.55 54512.07 88888.00 2016-09-30 01:11:21.000 274 12672.27 105.55 54512.10 88888.00 2016-09-30 01:11:21.125 274 12672.20 105.53 54512.12 88888.00 2016-09-30 01:11:21.250 274 12672.08 105.47 54512.18 88888.00 2016-09-30 01:11:21.375 274 12672.10 105.50 54512.18 88888.00 2016-09-30 01:11:21.500 274 12672.10 105.50 54512.22 88888.00 2016-09-30 01:11:21.625 274 12672.10 105.53 54512.22 88888.00 2016-09-30 01:11:21.750 274 12672.10 105.53 54512.28 88888.00 2016-09-30 01:11:21.875 274 12672.10 105.47 54512.28 88888.00 2016-09-30 01:11:22.000 274 12672.10 105.45 54512.28 88888.00 2016-09-30 01:11:22.125 274 12672.08 105.42 54512.30 88888.00 2016-09-30 01:11:22.250 274 12672.02 105.42 54512.35 88888.00 2016-09-30 01:11:22.375 274 12672.00 105.42 54512.35 88888.00 2016-09-30 01:11:22.500 274 12672.00 105.42 54512.40 88888.00 2016-09-30 01:11:22.625 274 12672.00 105.40 54512.43 88888.00 2016-09-30 01:11:22.750 274 12671.98 105.42 54512.45 88888.00 2016-09-30 01:11:22.875 274 12671.95 105.42 54512.45 88888.00 2016-09-30 01:11:23.000 274 12671.95 105.40 54512.45 88888.00 2016-09-30 01:11:23.125 274 12671.88 105.40 54512.47 88888.00 2016-09-30 01:11:23.250 274 12671.83 105.38 54512.55 88888.00 2016-09-30 01:11:23.375 274 12671.88 105.35 54512.57 88888.00 2016-09-30 01:11:23.500 274 12671.85 105.35 54512.60 88888.00 2016-09-30 01:11:23.625 274 12671.85 105.33 54512.60 88888.00 2016-09-30 01:11:23.750 274 12671.80 105.33 54512.62 88888.00 2016-09-30 01:11:23.875 274 12671.70 105.30 54512.65 88888.00 2016-09-30 01:11:24.000 274 12671.67 105.30 54512.68 88888.00 2016-09-30 01:11:24.125 274 12671.67 105.30 54512.72 88888.00 2016-09-30 01:11:24.250 274 12671.67 105.25 54512.78 88888.00 2016-09-30 01:11:24.375 274 12671.73 105.28 54512.78 88888.00 2016-09-30 01:11:24.500 274 12671.62 105.28 54512.80 88888.00 2016-09-30 01:11:24.625 274 12671.58 105.28 54512.82 88888.00 2016-09-30 01:11:24.750 274 12671.52 105.25 54512.82 88888.00 2016-09-30 01:11:24.875 274 12671.52 105.22 54512.82 88888.00 2016-09-30 01:11:25.000 274 12671.52 105.20 54512.82 88888.00 2016-09-30 01:11:25.125 274 12671.52 105.15 54512.88 88888.00 2016-09-30 01:11:25.250 274 12671.50 105.17 54512.90 88888.00 2016-09-30 01:11:25.375 274 12671.45 105.17 54512.93 88888.00 2016-09-30 01:11:25.500 274 12671.38 105.15 54512.95 88888.00 2016-09-30 01:11:25.625 274 12671.35 105.15 54512.97 88888.00 2016-09-30 01:11:25.750 274 12671.35 105.15 54513.00 88888.00 2016-09-30 01:11:25.875 274 12671.40 105.12 54513.03 88888.00 2016-09-30 01:11:26.000 274 12671.38 105.12 54513.07 88888.00 2016-09-30 01:11:26.125 274 12671.33 105.10 54513.10 88888.00 2016-09-30 01:11:26.250 274 12671.27 105.10 54513.10 88888.00 2016-09-30 01:11:26.375 274 12671.30 105.10 54513.12 88888.00 2016-09-30 01:11:26.500 274 12671.23 105.08 54513.12 88888.00 2016-09-30 01:11:26.625 274 12671.20 105.05 54513.18 88888.00 2016-09-30 01:11:26.750 274 12671.15 105.08 54513.18 88888.00 2016-09-30 01:11:26.875 274 12671.15 105.08 54513.20 88888.00 2016-09-30 01:11:27.000 274 12671.15 105.08 54513.20 88888.00 2016-09-30 01:11:27.125 274 12671.17 105.03 54513.25 88888.00 2016-09-30 01:11:27.250 274 12671.15 105.05 54513.30 88888.00 2016-09-30 01:11:27.375 274 12671.08 105.05 54513.32 88888.00 2016-09-30 01:11:27.500 274 12671.00 105.03 54513.32 88888.00 2016-09-30 01:11:27.625 274 12670.95 104.97 54513.35 88888.00 2016-09-30 01:11:27.750 274 12670.98 105.00 54513.40 88888.00 2016-09-30 01:11:27.875 274 12670.95 105.00 54513.43 88888.00 2016-09-30 01:11:28.000 274 12670.90 104.95 54513.43 88888.00 2016-09-30 01:11:28.125 274 12670.85 104.95 54513.43 88888.00 2016-09-30 01:11:28.250 274 12670.85 104.95 54513.45 88888.00 2016-09-30 01:11:28.375 274 12670.88 104.95 54513.47 88888.00 2016-09-30 01:11:28.500 274 12670.88 104.95 54513.53 88888.00 2016-09-30 01:11:28.625 274 12670.85 104.92 54513.55 88888.00 2016-09-30 01:11:28.750 274 12670.75 104.88 54513.55 88888.00 2016-09-30 01:11:28.875 274 12670.70 104.88 54513.57 88888.00 2016-09-30 01:11:29.000 274 12670.67 104.90 54513.57 88888.00 2016-09-30 01:11:29.125 274 12670.70 104.90 54513.60 88888.00 2016-09-30 01:11:29.250 274 12670.67 104.88 54513.62 88888.00 2016-09-30 01:11:29.375 274 12670.73 104.85 54513.65 88888.00 2016-09-30 01:11:29.500 274 12670.70 104.83 54513.65 88888.00 2016-09-30 01:11:29.625 274 12670.65 104.85 54513.65 88888.00 2016-09-30 01:11:29.750 274 12670.60 104.85 54513.70 88888.00 2016-09-30 01:11:29.875 274 12670.60 104.83 54513.75 88888.00 2016-09-30 01:11:30.000 274 12670.62 104.83 54513.72 88888.00 2016-09-30 01:11:30.125 274 12670.60 104.83 54513.78 88888.00 2016-09-30 01:11:30.250 274 12670.48 104.80 54513.80 88888.00 2016-09-30 01:11:30.375 274 12670.48 104.80 54513.82 88888.00 2016-09-30 01:11:30.500 274 12670.52 104.80 54513.82 88888.00 2016-09-30 01:11:30.625 274 12670.42 104.80 54513.85 88888.00 2016-09-30 01:11:30.750 274 12670.33 104.78 54513.90 88888.00 2016-09-30 01:11:30.875 274 12670.35 104.75 54513.93 88888.00 2016-09-30 01:11:31.000 274 12670.40 104.75 54513.93 88888.00 2016-09-30 01:11:31.125 274 12670.38 104.75 54513.95 88888.00 2016-09-30 01:11:31.250 274 12670.35 104.72 54514.00 88888.00 2016-09-30 01:11:31.375 274 12670.35 104.75 54514.00 88888.00 2016-09-30 01:11:31.500 274 12670.30 104.70 54513.97 88888.00 2016-09-30 01:11:31.625 274 12670.23 104.70 54514.00 88888.00 2016-09-30 01:11:31.750 274 12670.20 104.70 54514.03 88888.00 2016-09-30 01:11:31.875 274 12670.17 104.67 54514.05 88888.00 2016-09-30 01:11:32.000 274 12670.20 104.67 54514.07 88888.00 2016-09-30 01:11:32.125 274 12670.23 104.67 54514.10 88888.00 2016-09-30 01:11:32.250 274 12670.15 104.65 54514.12 88888.00 2016-09-30 01:11:32.375 274 12670.10 104.67 54514.12 88888.00 2016-09-30 01:11:32.500 274 12670.05 104.65 54514.15 88888.00 2016-09-30 01:11:32.625 274 12670.10 104.65 54514.18 88888.00 2016-09-30 01:11:32.750 274 12670.10 104.65 54514.20 88888.00 2016-09-30 01:11:32.875 274 12670.02 104.62 54514.20 88888.00 2016-09-30 01:11:33.000 274 12669.98 104.60 54514.22 88888.00 2016-09-30 01:11:33.125 274 12669.90 104.60 54514.25 88888.00 2016-09-30 01:11:33.250 274 12669.83 104.55 54514.25 88888.00 2016-09-30 01:11:33.375 274 12669.80 104.58 54514.28 88888.00 2016-09-30 01:11:33.500 274 12669.83 104.58 54514.32 88888.00 2016-09-30 01:11:33.625 274 12669.77 104.60 54514.35 88888.00 2016-09-30 01:11:33.750 274 12669.77 104.58 54514.32 88888.00 2016-09-30 01:11:33.875 274 12669.83 104.60 54514.35 88888.00 2016-09-30 01:11:34.000 274 12669.85 104.58 54514.32 88888.00 2016-09-30 01:11:34.125 274 12669.85 104.58 54514.35 88888.00 2016-09-30 01:11:34.250 274 12669.80 104.53 54514.40 88888.00 2016-09-30 01:11:34.375 274 12669.80 104.53 54514.43 88888.00 2016-09-30 01:11:34.500 274 12669.75 104.55 54514.43 88888.00 2016-09-30 01:11:34.625 274 12669.73 104.58 54514.40 88888.00 2016-09-30 01:11:34.750 274 12669.73 104.55 54514.43 88888.00 2016-09-30 01:11:34.875 274 12669.70 104.50 54514.43 88888.00 2016-09-30 01:11:35.000 274 12669.75 104.53 54514.43 88888.00 2016-09-30 01:11:35.125 274 12669.73 104.55 54514.45 88888.00 2016-09-30 01:11:35.250 274 12669.67 104.53 54514.50 88888.00 2016-09-30 01:11:35.375 274 12669.70 104.53 54514.47 88888.00 2016-09-30 01:11:35.500 274 12669.65 104.50 54514.50 88888.00 2016-09-30 01:11:35.625 274 12669.60 104.47 54514.53 88888.00 2016-09-30 01:11:35.750 274 12669.65 104.50 54514.53 88888.00 2016-09-30 01:11:35.875 274 12669.67 104.50 54514.53 88888.00 2016-09-30 01:11:36.000 274 12669.62 104.47 54514.53 88888.00 2016-09-30 01:11:36.125 274 12669.60 104.47 54514.55 88888.00 2016-09-30 01:11:36.250 274 12669.60 104.47 54514.57 88888.00 2016-09-30 01:11:36.375 274 12669.62 104.47 54514.57 88888.00 2016-09-30 01:11:36.500 274 12669.52 104.47 54514.60 88888.00 2016-09-30 01:11:36.625 274 12669.50 104.47 54514.62 88888.00 2016-09-30 01:11:36.750 274 12669.52 104.47 54514.62 88888.00 2016-09-30 01:11:36.875 274 12669.58 104.47 54514.62 88888.00 2016-09-30 01:11:37.000 274 12669.52 104.47 54514.65 88888.00 2016-09-30 01:11:37.125 274 12669.50 104.50 54514.65 88888.00 2016-09-30 01:11:37.250 274 12669.48 104.50 54514.70 88888.00 2016-09-30 01:11:37.375 274 12669.52 104.53 54514.70 88888.00 2016-09-30 01:11:37.500 274 12669.48 104.53 54514.70 88888.00 2016-09-30 01:11:37.625 274 12669.48 104.53 54514.72 88888.00 2016-09-30 01:11:37.750 274 12669.45 104.55 54514.72 88888.00 2016-09-30 01:11:37.875 274 12669.45 104.53 54514.72 88888.00 2016-09-30 01:11:38.000 274 12669.45 104.53 54514.70 88888.00 2016-09-30 01:11:38.125 274 12669.45 104.53 54514.78 88888.00 2016-09-30 01:11:38.250 274 12669.40 104.50 54514.78 88888.00 2016-09-30 01:11:38.375 274 12669.40 104.53 54514.78 88888.00 2016-09-30 01:11:38.500 274 12669.35 104.53 54514.75 88888.00 2016-09-30 01:11:38.625 274 12669.25 104.58 54514.78 88888.00 2016-09-30 01:11:38.750 274 12669.23 104.58 54514.80 88888.00 2016-09-30 01:11:38.875 274 12669.33 104.58 54514.82 88888.00 2016-09-30 01:11:39.000 274 12669.33 104.55 54514.82 88888.00 2016-09-30 01:11:39.125 274 12669.25 104.55 54514.88 88888.00 2016-09-30 01:11:39.250 274 12669.20 104.53 54514.88 88888.00 2016-09-30 01:11:39.375 274 12669.20 104.55 54514.88 88888.00 2016-09-30 01:11:39.500 274 12669.17 104.60 54514.88 88888.00 2016-09-30 01:11:39.625 274 12669.10 104.60 54514.88 88888.00 2016-09-30 01:11:39.750 274 12669.08 104.60 54514.88 88888.00 2016-09-30 01:11:39.875 274 12669.08 104.58 54514.93 88888.00 2016-09-30 01:11:40.000 274 12669.05 104.60 54514.93 88888.00 2016-09-30 01:11:40.125 274 12669.05 104.60 54514.93 88888.00 2016-09-30 01:11:40.250 274 12669.02 104.58 54514.93 88888.00 2016-09-30 01:11:40.375 274 12669.05 104.60 54514.93 88888.00 2016-09-30 01:11:40.500 274 12669.05 104.58 54514.95 88888.00 2016-09-30 01:11:40.625 274 12669.05 104.58 54514.95 88888.00 2016-09-30 01:11:40.750 274 12669.02 104.60 54514.95 88888.00 2016-09-30 01:11:40.875 274 12668.98 104.62 54514.97 88888.00 2016-09-30 01:11:41.000 274 12668.95 104.62 54514.95 88888.00 2016-09-30 01:11:41.125 274 12668.98 104.65 54514.97 88888.00 2016-09-30 01:11:41.250 274 12669.00 104.62 54514.95 88888.00 2016-09-30 01:11:41.375 274 12669.00 104.65 54514.97 88888.00 2016-09-30 01:11:41.500 274 12669.02 104.67 54515.00 88888.00 2016-09-30 01:11:41.625 274 12669.05 104.65 54514.97 88888.00 2016-09-30 01:11:41.750 274 12669.05 104.65 54514.97 88888.00 2016-09-30 01:11:41.875 274 12669.02 104.67 54515.00 88888.00 2016-09-30 01:11:42.000 274 12669.02 104.70 54515.03 88888.00 2016-09-30 01:11:42.125 274 12669.02 104.70 54515.03 88888.00 2016-09-30 01:11:42.250 274 12668.98 104.67 54515.05 88888.00 2016-09-30 01:11:42.375 274 12668.98 104.70 54515.00 88888.00 2016-09-30 01:11:42.500 274 12668.95 104.72 54515.03 88888.00 2016-09-30 01:11:42.625 274 12668.92 104.75 54515.05 88888.00 2016-09-30 01:11:42.750 274 12668.92 104.78 54515.05 88888.00 2016-09-30 01:11:42.875 274 12668.90 104.75 54515.05 88888.00 2016-09-30 01:11:43.000 274 12668.88 104.75 54515.03 88888.00 2016-09-30 01:11:43.125 274 12668.85 104.78 54515.05 88888.00 2016-09-30 01:11:43.250 274 12668.83 104.75 54515.07 88888.00 2016-09-30 01:11:43.375 274 12668.83 104.75 54515.07 88888.00 2016-09-30 01:11:43.500 274 12668.83 104.75 54515.07 88888.00 2016-09-30 01:11:43.625 274 12668.83 104.75 54515.10 88888.00 2016-09-30 01:11:43.750 274 12668.83 104.75 54515.10 88888.00 2016-09-30 01:11:43.875 274 12668.80 104.78 54515.12 88888.00 2016-09-30 01:11:44.000 274 12668.88 104.78 54515.10 88888.00 2016-09-30 01:11:44.125 274 12668.85 104.78 54515.10 88888.00 2016-09-30 01:11:44.250 274 12668.77 104.78 54515.12 88888.00 2016-09-30 01:11:44.375 274 12668.83 104.80 54515.12 88888.00 2016-09-30 01:11:44.500 274 12668.80 104.83 54515.12 88888.00 2016-09-30 01:11:44.625 274 12668.77 104.80 54515.12 88888.00 2016-09-30 01:11:44.750 274 12668.77 104.80 54515.10 88888.00 2016-09-30 01:11:44.875 274 12668.83 104.83 54515.12 88888.00 2016-09-30 01:11:45.000 274 12668.83 104.85 54515.12 88888.00 2016-09-30 01:11:45.125 274 12668.83 104.85 54515.12 88888.00 2016-09-30 01:11:45.250 274 12668.83 104.83 54515.12 88888.00 2016-09-30 01:11:45.375 274 12668.88 104.88 54515.12 88888.00 2016-09-30 01:11:45.500 274 12668.80 104.88 54515.12 88888.00 2016-09-30 01:11:45.625 274 12668.75 104.88 54515.12 88888.00 2016-09-30 01:11:45.750 274 12668.77 104.88 54515.12 88888.00 2016-09-30 01:11:45.875 274 12668.75 104.85 54515.12 88888.00 2016-09-30 01:11:46.000 274 12668.73 104.85 54515.12 88888.00 2016-09-30 01:11:46.125 274 12668.77 104.85 54515.15 88888.00 2016-09-30 01:11:46.250 274 12668.80 104.88 54515.15 88888.00 2016-09-30 01:11:46.375 274 12668.80 104.88 54515.15 88888.00 2016-09-30 01:11:46.500 274 12668.77 104.90 54515.18 88888.00 2016-09-30 01:11:46.625 274 12668.80 104.90 54515.18 88888.00 2016-09-30 01:11:46.750 274 12668.77 104.90 54515.18 88888.00 2016-09-30 01:11:46.875 274 12668.75 104.92 54515.15 88888.00 2016-09-30 01:11:47.000 274 12668.73 104.95 54515.15 88888.00 2016-09-30 01:11:47.125 274 12668.70 104.95 54515.18 88888.00 2016-09-30 01:11:47.250 274 12668.67 104.92 54515.18 88888.00 2016-09-30 01:11:47.375 274 12668.70 104.97 54515.15 88888.00 2016-09-30 01:11:47.500 274 12668.75 104.97 54515.15 88888.00 2016-09-30 01:11:47.625 274 12668.75 105.03 54515.18 88888.00 2016-09-30 01:11:47.750 274 12668.77 105.03 54515.15 88888.00 2016-09-30 01:11:47.875 274 12668.77 105.03 54515.15 88888.00 2016-09-30 01:11:48.000 274 12668.77 105.00 54515.18 88888.00 2016-09-30 01:11:48.125 274 12668.77 105.03 54515.18 88888.00 2016-09-30 01:11:48.250 274 12668.75 105.03 54515.18 88888.00 2016-09-30 01:11:48.375 274 12668.77 105.10 54515.18 88888.00 2016-09-30 01:11:48.500 274 12668.80 105.08 54515.20 88888.00 2016-09-30 01:11:48.625 274 12668.80 105.08 54515.20 88888.00 2016-09-30 01:11:48.750 274 12668.83 105.08 54515.18 88888.00 2016-09-30 01:11:48.875 274 12668.77 105.12 54515.18 88888.00 2016-09-30 01:11:49.000 274 12668.75 105.12 54515.15 88888.00 2016-09-30 01:11:49.125 274 12668.83 105.10 54515.15 88888.00 2016-09-30 01:11:49.250 274 12668.85 105.12 54515.15 88888.00 2016-09-30 01:11:49.375 274 12668.85 105.12 54515.15 88888.00 2016-09-30 01:11:49.500 274 12668.88 105.15 54515.15 88888.00 2016-09-30 01:11:49.625 274 12668.92 105.15 54515.15 88888.00 2016-09-30 01:11:49.750 274 12668.95 105.15 54515.10 88888.00 2016-09-30 01:11:49.875 274 12668.92 105.17 54515.12 88888.00 2016-09-30 01:11:50.000 274 12668.88 105.20 54515.15 88888.00 2016-09-30 01:11:50.125 274 12668.88 105.22 54515.12 88888.00 2016-09-30 01:11:50.250 274 12668.88 105.22 54515.12 88888.00 2016-09-30 01:11:50.375 274 12668.90 105.28 54515.15 88888.00 2016-09-30 01:11:50.500 274 12668.95 105.30 54515.15 88888.00 2016-09-30 01:11:50.625 274 12668.95 105.28 54515.12 88888.00 2016-09-30 01:11:50.750 274 12668.98 105.28 54515.10 88888.00 2016-09-30 01:11:50.875 274 12669.00 105.28 54515.10 88888.00 2016-09-30 01:11:51.000 274 12668.98 105.30 54515.07 88888.00 2016-09-30 01:11:51.125 274 12669.00 105.30 54515.07 88888.00 2016-09-30 01:11:51.250 274 12669.00 105.30 54515.07 88888.00 2016-09-30 01:11:51.375 274 12669.05 105.35 54515.07 88888.00 2016-09-30 01:11:51.500 274 12669.05 105.40 54515.10 88888.00 2016-09-30 01:11:51.625 274 12669.05 105.40 54515.10 88888.00 2016-09-30 01:11:51.750 274 12669.05 105.40 54515.10 88888.00 2016-09-30 01:11:51.875 274 12669.02 105.42 54515.07 88888.00 2016-09-30 01:11:52.000 274 12669.00 105.42 54515.07 88888.00 2016-09-30 01:11:52.125 274 12669.08 105.47 54515.07 88888.00 2016-09-30 01:11:52.250 274 12669.12 105.42 54515.07 88888.00 2016-09-30 01:11:52.375 274 12669.23 105.45 54515.10 88888.00 2016-09-30 01:11:52.500 274 12669.20 105.47 54515.07 88888.00 2016-09-30 01:11:52.625 274 12669.17 105.50 54515.05 88888.00 2016-09-30 01:11:52.750 274 12669.20 105.53 54515.05 88888.00 2016-09-30 01:11:52.875 274 12669.27 105.55 54515.07 88888.00 2016-09-30 01:11:53.000 274 12669.25 105.55 54515.05 88888.00 2016-09-30 01:11:53.125 274 12669.17 105.55 54515.03 88888.00 2016-09-30 01:11:53.250 274 12669.15 105.58 54515.03 88888.00 2016-09-30 01:11:53.375 274 12669.23 105.60 54515.00 88888.00 2016-09-30 01:11:53.500 274 12669.25 105.60 54515.00 88888.00 2016-09-30 01:11:53.625 274 12669.30 105.60 54514.97 88888.00 2016-09-30 01:11:53.750 274 12669.33 105.62 54515.00 88888.00 2016-09-30 01:11:53.875 274 12669.38 105.65 54515.00 88888.00 2016-09-30 01:11:54.000 274 12669.40 105.65 54514.93 88888.00 2016-09-30 01:11:54.125 274 12669.42 105.65 54514.95 88888.00 2016-09-30 01:11:54.250 274 12669.42 105.65 54514.95 88888.00 2016-09-30 01:11:54.375 274 12669.50 105.70 54514.93 88888.00 2016-09-30 01:11:54.500 274 12669.55 105.72 54514.95 88888.00 2016-09-30 01:11:54.625 274 12669.62 105.72 54514.93 88888.00 2016-09-30 01:11:54.750 274 12669.65 105.75 54514.93 88888.00 2016-09-30 01:11:54.875 274 12669.67 105.78 54514.95 88888.00 2016-09-30 01:11:55.000 274 12669.65 105.78 54514.93 88888.00 2016-09-30 01:11:55.125 274 12669.73 105.75 54514.90 88888.00 2016-09-30 01:11:55.250 274 12669.73 105.78 54514.88 88888.00 2016-09-30 01:11:55.375 274 12669.70 105.80 54514.85 88888.00 2016-09-30 01:11:55.500 274 12669.73 105.78 54514.85 88888.00 2016-09-30 01:11:55.625 274 12669.75 105.80 54514.85 88888.00 2016-09-30 01:11:55.750 274 12669.75 105.85 54514.88 88888.00 2016-09-30 01:11:55.875 274 12669.77 105.85 54514.85 88888.00 2016-09-30 01:11:56.000 274 12669.88 105.90 54514.85 88888.00 2016-09-30 01:11:56.125 274 12669.92 105.90 54514.82 88888.00 2016-09-30 01:11:56.250 274 12669.98 105.88 54514.82 88888.00 2016-09-30 01:11:56.375 274 12669.98 105.90 54514.82 88888.00 2016-09-30 01:11:56.500 274 12669.95 105.95 54514.82 88888.00 2016-09-30 01:11:56.625 274 12669.98 105.97 54514.82 88888.00 2016-09-30 01:11:56.750 274 12670.05 105.97 54514.78 88888.00 2016-09-30 01:11:56.875 274 12670.12 105.97 54514.78 88888.00 2016-09-30 01:11:57.000 274 12670.17 105.97 54514.75 88888.00 2016-09-30 01:11:57.125 274 12670.20 106.00 54514.72 88888.00 2016-09-30 01:11:57.250 274 12670.20 106.03 54514.75 88888.00 2016-09-30 01:11:57.375 274 12670.17 106.05 54514.75 88888.00 2016-09-30 01:11:57.500 274 12670.20 106.08 54514.70 88888.00 2016-09-30 01:11:57.625 274 12670.25 106.12 54514.72 88888.00 2016-09-30 01:11:57.750 274 12670.33 106.10 54514.70 88888.00 2016-09-30 01:11:57.875 274 12670.33 106.10 54514.70 88888.00 2016-09-30 01:11:58.000 274 12670.35 106.10 54514.65 88888.00 2016-09-30 01:11:58.125 274 12670.35 106.10 54514.68 88888.00 2016-09-30 01:11:58.250 274 12670.35 106.12 54514.68 88888.00 2016-09-30 01:11:58.375 274 12670.42 106.12 54514.65 88888.00 2016-09-30 01:11:58.500 274 12670.48 106.15 54514.62 88888.00 2016-09-30 01:11:58.625 274 12670.42 106.17 54514.65 88888.00 2016-09-30 01:11:58.750 274 12670.45 106.20 54514.62 88888.00 2016-09-30 01:11:58.875 274 12670.52 106.20 54514.57 88888.00 2016-09-30 01:11:59.000 274 12670.55 106.22 54514.57 88888.00 2016-09-30 01:11:59.125 274 12670.58 106.25 54514.57 88888.00 2016-09-30 01:11:59.250 274 12670.52 106.22 54514.57 88888.00 2016-09-30 01:11:59.375 274 12670.58 106.25 54514.57 88888.00 2016-09-30 01:11:59.500 274 12670.62 106.28 54514.57 88888.00 2016-09-30 01:11:59.625 274 12670.70 106.30 54514.55 88888.00 2016-09-30 01:11:59.750 274 12670.73 106.30 54514.53 88888.00 2016-09-30 01:11:59.875 274 12670.77 106.30 54514.50 88888.00 2016-09-30 01:12:00.000 274 12670.77 106.28 54514.50 88888.00 2016-09-30 01:12:00.125 274 12670.83 106.30 54514.50 88888.00 2016-09-30 01:12:00.250 274 12670.85 106.35 54514.50 88888.00 2016-09-30 01:12:00.375 274 12670.92 106.38 54514.47 88888.00 2016-09-30 01:12:00.500 274 12670.95 106.38 54514.47 88888.00 2016-09-30 01:12:00.625 274 12670.95 106.38 54514.47 88888.00 2016-09-30 01:12:00.750 274 12670.98 106.40 54514.47 88888.00 2016-09-30 01:12:00.875 274 12671.02 106.40 54514.45 88888.00 2016-09-30 01:12:01.000 274 12671.05 106.40 54514.45 88888.00 2016-09-30 01:12:01.125 274 12671.05 106.40 54514.45 88888.00 2016-09-30 01:12:01.250 274 12671.05 106.40 54514.45 88888.00 2016-09-30 01:12:01.375 274 12671.10 106.42 54514.45 88888.00 2016-09-30 01:12:01.500 274 12671.12 106.42 54514.45 88888.00 2016-09-30 01:12:01.625 274 12671.17 106.40 54514.43 88888.00 2016-09-30 01:12:01.750 274 12671.15 106.42 54514.43 88888.00 2016-09-30 01:12:01.875 274 12671.20 106.42 54514.40 88888.00 2016-09-30 01:12:02.000 274 12671.27 106.45 54514.38 88888.00 2016-09-30 01:12:02.125 274 12671.30 106.45 54514.40 88888.00 2016-09-30 01:12:02.250 274 12671.33 106.45 54514.40 88888.00 2016-09-30 01:12:02.375 274 12671.40 106.47 54514.40 88888.00 2016-09-30 01:12:02.500 274 12671.52 106.47 54514.35 88888.00 2016-09-30 01:12:02.625 274 12671.58 106.47 54514.35 88888.00 2016-09-30 01:12:02.750 274 12671.55 106.50 54514.35 88888.00 2016-09-30 01:12:02.875 274 12671.52 106.53 54514.35 88888.00 2016-09-30 01:12:03.000 274 12671.55 106.53 54514.32 88888.00 2016-09-30 01:12:03.125 274 12671.62 106.58 54514.32 88888.00 2016-09-30 01:12:03.250 274 12671.70 106.58 54514.32 88888.00 2016-09-30 01:12:03.375 274 12671.75 106.58 54514.32 88888.00 2016-09-30 01:12:03.500 274 12671.75 106.58 54514.30 88888.00 2016-09-30 01:12:03.625 274 12671.77 106.58 54514.30 88888.00 2016-09-30 01:12:03.750 274 12671.77 106.60 54514.30 88888.00 2016-09-30 01:12:03.875 274 12671.80 106.62 54514.30 88888.00 2016-09-30 01:12:04.000 274 12671.73 106.62 54514.28 88888.00 2016-09-30 01:12:04.125 274 12671.75 106.62 54514.30 88888.00 2016-09-30 01:12:04.250 274 12671.83 106.62 54514.28 88888.00 2016-09-30 01:12:04.375 274 12671.98 106.65 54514.25 88888.00 2016-09-30 01:12:04.500 274 12671.98 106.65 54514.22 88888.00 2016-09-30 01:12:04.625 274 12672.00 106.67 54514.18 88888.00 2016-09-30 01:12:04.750 274 12672.00 106.67 54514.20 88888.00 2016-09-30 01:12:04.875 274 12672.00 106.62 54514.20 88888.00 2016-09-30 01:12:05.000 274 12672.05 106.65 54514.20 88888.00 2016-09-30 01:12:05.125 274 12672.12 106.72 54514.20 88888.00 2016-09-30 01:12:05.250 274 12672.15 106.72 54514.18 88888.00 2016-09-30 01:12:05.375 274 12672.20 106.72 54514.18 88888.00 2016-09-30 01:12:05.500 274 12672.23 106.70 54514.18 88888.00 2016-09-30 01:12:05.625 274 12672.27 106.72 54514.12 88888.00 2016-09-30 01:12:05.750 274 12672.33 106.72 54514.12 88888.00 2016-09-30 01:12:05.875 274 12672.38 106.75 54514.12 88888.00 2016-09-30 01:12:06.000 274 12672.38 106.78 54514.12 88888.00 2016-09-30 01:12:06.125 274 12672.42 106.75 54514.15 88888.00 2016-09-30 01:12:06.250 274 12672.48 106.78 54514.12 88888.00 2016-09-30 01:12:06.375 274 12672.48 106.78 54514.07 88888.00 2016-09-30 01:12:06.500 274 12672.50 106.80 54514.07 88888.00 2016-09-30 01:12:06.625 274 12672.55 106.83 54514.07 88888.00 2016-09-30 01:12:06.750 274 12672.55 106.83 54514.07 88888.00 2016-09-30 01:12:06.875 274 12672.58 106.85 54514.05 88888.00 2016-09-30 01:12:07.000 274 12672.62 106.85 54514.05 88888.00 2016-09-30 01:12:07.125 274 12672.62 106.85 54514.10 88888.00 2016-09-30 01:12:07.250 274 12672.62 106.85 54514.07 88888.00 2016-09-30 01:12:07.375 274 12672.73 106.88 54514.07 88888.00 2016-09-30 01:12:07.500 274 12672.75 106.85 54514.05 88888.00 2016-09-30 01:12:07.625 274 12672.77 106.85 54514.05 88888.00 2016-09-30 01:12:07.750 274 12672.80 106.85 54514.03 88888.00 2016-09-30 01:12:07.875 274 12672.77 106.85 54514.03 88888.00 2016-09-30 01:12:08.000 274 12672.77 106.83 54514.00 88888.00 2016-09-30 01:12:08.125 274 12672.77 106.83 54513.97 88888.00 2016-09-30 01:12:08.250 274 12672.75 106.85 54514.00 88888.00 2016-09-30 01:12:08.375 274 12672.83 106.85 54513.97 88888.00 2016-09-30 01:12:08.500 274 12672.88 106.90 54514.00 88888.00 2016-09-30 01:12:08.625 274 12672.90 106.90 54514.03 88888.00 2016-09-30 01:12:08.750 274 12672.88 106.92 54514.00 88888.00 2016-09-30 01:12:08.875 274 12672.90 106.92 54513.97 88888.00 2016-09-30 01:12:09.000 274 12672.92 106.90 54513.95 88888.00 2016-09-30 01:12:09.125 274 12672.90 106.90 54513.97 88888.00 2016-09-30 01:12:09.250 274 12672.92 106.88 54513.95 88888.00 2016-09-30 01:12:09.375 274 12673.05 106.88 54513.95 88888.00 2016-09-30 01:12:09.500 274 12673.10 106.90 54513.95 88888.00 2016-09-30 01:12:09.625 274 12673.08 106.90 54513.95 88888.00 2016-09-30 01:12:09.750 274 12673.00 106.90 54513.93 88888.00 2016-09-30 01:12:09.875 274 12673.05 106.95 54513.93 88888.00 2016-09-30 01:12:10.000 274 12673.17 106.95 54513.90 88888.00 2016-09-30 01:12:10.125 274 12673.15 106.92 54513.93 88888.00 2016-09-30 01:12:10.250 274 12673.12 106.92 54513.95 88888.00 2016-09-30 01:12:10.375 274 12673.17 106.97 54513.93 88888.00 2016-09-30 01:12:10.500 274 12673.17 106.95 54513.93 88888.00 2016-09-30 01:12:10.625 274 12673.23 106.95 54513.93 88888.00 2016-09-30 01:12:10.750 274 12673.23 106.95 54513.93 88888.00 2016-09-30 01:12:10.875 274 12673.27 107.00 54513.93 88888.00 2016-09-30 01:12:11.000 274 12673.35 106.97 54513.90 88888.00 2016-09-30 01:12:11.125 274 12673.42 106.97 54513.93 88888.00 2016-09-30 01:12:11.250 274 12673.38 106.95 54513.93 88888.00 2016-09-30 01:12:11.375 274 12673.40 106.97 54513.93 88888.00 2016-09-30 01:12:11.500 274 12673.48 107.00 54513.90 88888.00 2016-09-30 01:12:11.625 274 12673.55 107.03 54513.93 88888.00 2016-09-30 01:12:11.750 274 12673.52 107.00 54513.90 88888.00 2016-09-30 01:12:11.875 274 12673.50 107.00 54513.90 88888.00 2016-09-30 01:12:12.000 274 12673.52 107.03 54513.90 88888.00 2016-09-30 01:12:12.125 274 12673.58 107.03 54513.93 88888.00 2016-09-30 01:12:12.250 274 12673.52 107.03 54513.90 88888.00 2016-09-30 01:12:12.375 274 12673.55 107.05 54513.93 88888.00 2016-09-30 01:12:12.500 274 12673.60 107.05 54513.90 88888.00 2016-09-30 01:12:12.625 274 12673.62 107.05 54513.90 88888.00 2016-09-30 01:12:12.750 274 12673.65 107.05 54513.90 88888.00 2016-09-30 01:12:12.875 274 12673.67 107.05 54513.88 88888.00 2016-09-30 01:12:13.000 274 12673.73 107.05 54513.90 88888.00 2016-09-30 01:12:13.125 274 12673.75 107.08 54513.90 88888.00 2016-09-30 01:12:13.250 274 12673.80 107.08 54513.93 88888.00 2016-09-30 01:12:13.375 274 12673.90 107.10 54513.90 88888.00 2016-09-30 01:12:13.500 274 12673.85 107.08 54513.88 88888.00 2016-09-30 01:12:13.625 274 12673.88 107.05 54513.88 88888.00 2016-09-30 01:12:13.750 274 12673.88 107.10 54513.90 88888.00 2016-09-30 01:12:13.875 274 12673.88 107.10 54513.93 88888.00 2016-09-30 01:12:14.000 274 12673.85 107.10 54513.88 88888.00 2016-09-30 01:12:14.125 274 12673.90 107.10 54513.88 88888.00 2016-09-30 01:12:14.250 274 12673.92 107.10 54513.90 88888.00 2016-09-30 01:12:14.375 274 12673.95 107.12 54513.88 88888.00 2016-09-30 01:12:14.500 274 12673.92 107.15 54513.85 88888.00 2016-09-30 01:12:14.625 274 12673.98 107.12 54513.85 88888.00 2016-09-30 01:12:14.750 274 12673.98 107.12 54513.85 88888.00 2016-09-30 01:12:14.875 274 12673.95 107.15 54513.88 88888.00 2016-09-30 01:12:15.000 274 12674.00 107.15 54513.85 88888.00 2016-09-30 01:12:15.125 274 12674.00 107.17 54513.88 88888.00 2016-09-30 01:12:15.250 274 12673.98 107.15 54513.88 88888.00 2016-09-30 01:12:15.375 274 12674.02 107.17 54513.88 88888.00 2016-09-30 01:12:15.500 274 12674.08 107.17 54513.88 88888.00 2016-09-30 01:12:15.625 274 12674.08 107.17 54513.88 88888.00 2016-09-30 01:12:15.750 274 12674.05 107.15 54513.88 88888.00 2016-09-30 01:12:15.875 274 12674.10 107.15 54513.85 88888.00 2016-09-30 01:12:16.000 274 12674.12 107.15 54513.85 88888.00 2016-09-30 01:12:16.125 274 12674.15 107.17 54513.85 88888.00 2016-09-30 01:12:16.250 274 12674.12 107.17 54513.88 88888.00 2016-09-30 01:12:16.375 274 12674.20 107.20 54513.88 88888.00 2016-09-30 01:12:16.500 274 12674.23 107.20 54513.85 88888.00 2016-09-30 01:12:16.625 274 12674.25 107.17 54513.85 88888.00 2016-09-30 01:12:16.750 274 12674.20 107.17 54513.80 88888.00 2016-09-30 01:12:16.875 274 12674.17 107.17 54513.80 88888.00 2016-09-30 01:12:17.000 274 12674.17 107.17 54513.82 88888.00 2016-09-30 01:12:17.125 274 12674.20 107.20 54513.88 88888.00 2016-09-30 01:12:17.250 274 12674.17 107.20 54513.88 88888.00 2016-09-30 01:12:17.375 274 12674.20 107.20 54513.88 88888.00 2016-09-30 01:12:17.500 274 12674.17 107.17 54513.85 88888.00 2016-09-30 01:12:17.625 274 12674.20 107.20 54513.85 88888.00 2016-09-30 01:12:17.750 274 12674.27 107.20 54513.85 88888.00 2016-09-30 01:12:17.875 274 12674.30 107.20 54513.85 88888.00 2016-09-30 01:12:18.000 274 12674.35 107.20 54513.85 88888.00 2016-09-30 01:12:18.125 274 12674.35 107.20 54513.85 88888.00 2016-09-30 01:12:18.250 274 12674.33 107.22 54513.88 88888.00 2016-09-30 01:12:18.375 274 12674.33 107.22 54513.88 88888.00 2016-09-30 01:12:18.500 274 12674.30 107.25 54513.85 88888.00 2016-09-30 01:12:18.625 274 12674.30 107.22 54513.88 88888.00 2016-09-30 01:12:18.750 274 12674.33 107.22 54513.93 88888.00 2016-09-30 01:12:18.875 274 12674.40 107.22 54513.90 88888.00 2016-09-30 01:12:19.000 274 12674.42 107.22 54513.90 88888.00 2016-09-30 01:12:19.125 274 12674.38 107.22 54513.90 88888.00 2016-09-30 01:12:19.250 274 12674.27 107.20 54513.90 88888.00 2016-09-30 01:12:19.375 274 12674.27 107.22 54513.90 88888.00 2016-09-30 01:12:19.500 274 12674.30 107.22 54513.90 88888.00 2016-09-30 01:12:19.625 274 12674.38 107.20 54513.90 88888.00 2016-09-30 01:12:19.750 274 12674.38 107.20 54513.93 88888.00 2016-09-30 01:12:19.875 274 12674.38 107.20 54513.90 88888.00 2016-09-30 01:12:20.000 274 12674.42 107.17 54513.90 88888.00 2016-09-30 01:12:20.125 274 12674.48 107.17 54513.90 88888.00 2016-09-30 01:12:20.250 274 12674.48 107.20 54513.90 88888.00 2016-09-30 01:12:20.375 274 12674.52 107.22 54513.93 88888.00 2016-09-30 01:12:20.500 274 12674.58 107.22 54513.93 88888.00 2016-09-30 01:12:20.625 274 12674.60 107.22 54513.93 88888.00 2016-09-30 01:12:20.750 274 12674.55 107.15 54513.93 88888.00 2016-09-30 01:12:20.875 274 12674.58 107.15 54513.93 88888.00 2016-09-30 01:12:21.000 274 12674.65 107.17 54513.95 88888.00 2016-09-30 01:12:21.125 274 12674.62 107.17 54513.97 88888.00 2016-09-30 01:12:21.250 274 12674.58 107.17 54513.97 88888.00 2016-09-30 01:12:21.375 274 12674.62 107.20 54513.97 88888.00 2016-09-30 01:12:21.500 274 12674.58 107.20 54513.95 88888.00 2016-09-30 01:12:21.625 274 12674.58 107.17 54513.97 88888.00 2016-09-30 01:12:21.750 274 12674.62 107.17 54514.00 88888.00 2016-09-30 01:12:21.875 274 12674.67 107.17 54514.03 88888.00 2016-09-30 01:12:22.000 274 12674.62 107.17 54514.00 88888.00 2016-09-30 01:12:22.125 274 12674.62 107.15 54514.03 88888.00 2016-09-30 01:12:22.250 274 12674.62 107.12 54514.03 88888.00 2016-09-30 01:12:22.375 274 12674.65 107.15 54514.03 88888.00 2016-09-30 01:12:22.500 274 12674.62 107.17 54514.03 88888.00 2016-09-30 01:12:22.625 274 12674.62 107.15 54514.00 88888.00 2016-09-30 01:12:22.750 274 12674.65 107.15 54514.00 88888.00 2016-09-30 01:12:22.875 274 12674.65 107.12 54514.05 88888.00 2016-09-30 01:12:23.000 274 12674.67 107.12 54514.03 88888.00 2016-09-30 01:12:23.125 274 12674.73 107.12 54514.07 88888.00 2016-09-30 01:12:23.250 274 12674.73 107.10 54514.10 88888.00 2016-09-30 01:12:23.375 274 12674.70 107.10 54514.10 88888.00 2016-09-30 01:12:23.500 274 12674.70 107.10 54514.10 88888.00 2016-09-30 01:12:23.625 274 12674.70 107.10 54514.10 88888.00 2016-09-30 01:12:23.750 274 12674.73 107.10 54514.12 88888.00 2016-09-30 01:12:23.875 274 12674.77 107.08 54514.15 88888.00 2016-09-30 01:12:24.000 274 12674.83 107.10 54514.12 88888.00 2016-09-30 01:12:24.125 274 12674.77 107.12 54514.15 88888.00 2016-09-30 01:12:24.250 274 12674.73 107.08 54514.18 88888.00 2016-09-30 01:12:24.375 274 12674.73 107.08 54514.18 88888.00 2016-09-30 01:12:24.500 274 12674.75 107.10 54514.18 88888.00 2016-09-30 01:12:24.625 274 12674.77 107.10 54514.15 88888.00 2016-09-30 01:12:24.750 274 12674.75 107.10 54514.15 88888.00 2016-09-30 01:12:24.875 274 12674.83 107.08 54514.18 88888.00 2016-09-30 01:12:25.000 274 12674.88 107.08 54514.20 88888.00 2016-09-30 01:12:25.125 274 12674.83 107.05 54514.22 88888.00 2016-09-30 01:12:25.250 274 12674.77 107.05 54514.22 88888.00 2016-09-30 01:12:25.375 274 12674.77 107.08 54514.25 88888.00 2016-09-30 01:12:25.500 274 12674.75 107.08 54514.28 88888.00 2016-09-30 01:12:25.625 274 12674.75 107.03 54514.25 88888.00 2016-09-30 01:12:25.750 274 12674.70 107.03 54514.25 88888.00 2016-09-30 01:12:25.875 274 12674.73 107.00 54514.28 88888.00 2016-09-30 01:12:26.000 274 12674.77 107.00 54514.28 88888.00 2016-09-30 01:12:26.125 274 12674.77 107.00 54514.30 88888.00 2016-09-30 01:12:26.250 274 12674.70 107.03 54514.32 88888.00 2016-09-30 01:12:26.375 274 12674.75 107.05 54514.38 88888.00 2016-09-30 01:12:26.500 274 12674.75 107.03 54514.38 88888.00 2016-09-30 01:12:26.625 274 12674.75 107.00 54514.38 88888.00 2016-09-30 01:12:26.750 274 12674.70 107.00 54514.38 88888.00 2016-09-30 01:12:26.875 274 12674.67 107.00 54514.40 88888.00 2016-09-30 01:12:27.000 274 12674.67 106.97 54514.40 88888.00 2016-09-30 01:12:27.125 274 12674.73 107.00 54514.40 88888.00 2016-09-30 01:12:27.250 274 12674.73 106.97 54514.45 88888.00 2016-09-30 01:12:27.375 274 12674.73 106.97 54514.43 88888.00 2016-09-30 01:12:27.500 274 12674.70 106.97 54514.43 88888.00 2016-09-30 01:12:27.625 274 12674.67 106.97 54514.43 88888.00 2016-09-30 01:12:27.750 274 12674.65 106.92 54514.45 88888.00 2016-09-30 01:12:27.875 274 12674.65 106.90 54514.47 88888.00 2016-09-30 01:12:28.000 274 12674.67 106.88 54514.50 88888.00 2016-09-30 01:12:28.125 274 12674.67 106.88 54514.50 88888.00 2016-09-30 01:12:28.250 274 12674.62 106.88 54514.50 88888.00 2016-09-30 01:12:28.375 274 12674.52 106.85 54514.53 88888.00 2016-09-30 01:12:28.500 274 12674.52 106.83 54514.55 88888.00 2016-09-30 01:12:28.625 274 12674.55 106.83 54514.55 88888.00 2016-09-30 01:12:28.750 274 12674.55 106.85 54514.57 88888.00 2016-09-30 01:12:28.875 274 12674.50 106.85 54514.57 88888.00 2016-09-30 01:12:29.000 274 12674.45 106.88 54514.60 88888.00 2016-09-30 01:12:29.125 274 12674.45 106.85 54514.62 88888.00 2016-09-30 01:12:29.250 274 12674.40 106.83 54514.65 88888.00 2016-09-30 01:12:29.375 274 12674.40 106.85 54514.65 88888.00 2016-09-30 01:12:29.500 274 12674.38 106.85 54514.68 88888.00 2016-09-30 01:12:29.625 274 12674.35 106.83 54514.68 88888.00 2016-09-30 01:12:29.750 274 12674.38 106.80 54514.70 88888.00 2016-09-30 01:12:29.875 274 12674.38 106.78 54514.70 88888.00 2016-09-30 01:12:30.000 274 12674.33 106.75 54514.68 88888.00 2016-09-30 01:12:30.125 274 12674.30 106.75 54514.70 88888.00 2016-09-30 01:12:30.250 274 12674.20 106.70 54514.72 88888.00 2016-09-30 01:12:30.375 274 12674.25 106.72 54514.75 88888.00 2016-09-30 01:12:30.500 274 12674.30 106.72 54514.75 88888.00 2016-09-30 01:12:30.625 274 12674.30 106.75 54514.78 88888.00 2016-09-30 01:12:30.750 274 12674.25 106.72 54514.80 88888.00 2016-09-30 01:12:30.875 274 12674.15 106.72 54514.80 88888.00 2016-09-30 01:12:31.000 274 12674.10 106.70 54514.80 88888.00 2016-09-30 01:12:31.125 274 12674.08 106.70 54514.85 88888.00 2016-09-30 01:12:31.250 274 12674.05 106.70 54514.85 88888.00 2016-09-30 01:12:31.375 274 12674.08 106.70 54514.88 88888.00 2016-09-30 01:12:31.500 274 12674.05 106.67 54514.90 88888.00 2016-09-30 01:12:31.625 274 12674.08 106.67 54514.95 88888.00 2016-09-30 01:12:31.750 274 12674.08 106.65 54514.95 88888.00 2016-09-30 01:12:31.875 274 12674.08 106.60 54514.95 88888.00 2016-09-30 01:12:32.000 274 12673.98 106.62 54514.95 88888.00 2016-09-30 01:12:32.125 274 12673.95 106.62 54514.97 88888.00 2016-09-30 01:12:32.250 274 12673.92 106.58 54515.00 88888.00 2016-09-30 01:12:32.375 274 12673.98 106.58 54515.03 88888.00 2016-09-30 01:12:32.500 274 12673.98 106.58 54515.05 88888.00 2016-09-30 01:12:32.625 274 12673.88 106.55 54515.05 88888.00 2016-09-30 01:12:32.750 274 12673.85 106.55 54515.07 88888.00 2016-09-30 01:12:32.875 274 12673.80 106.53 54515.10 88888.00 2016-09-30 01:12:33.000 274 12673.75 106.53 54515.10 88888.00 2016-09-30 01:12:33.125 274 12673.75 106.50 54515.15 88888.00 2016-09-30 01:12:33.250 274 12673.73 106.47 54515.18 88888.00 2016-09-30 01:12:33.375 274 12673.70 106.47 54515.20 88888.00 2016-09-30 01:12:33.500 274 12673.73 106.47 54515.20 88888.00 2016-09-30 01:12:33.625 274 12673.67 106.47 54515.20 88888.00 2016-09-30 01:12:33.750 274 12673.60 106.42 54515.18 88888.00 2016-09-30 01:12:33.875 274 12673.58 106.40 54515.20 88888.00 2016-09-30 01:12:34.000 274 12673.62 106.42 54515.20 88888.00 2016-09-30 01:12:34.125 274 12673.62 106.42 54515.28 88888.00 2016-09-30 01:12:34.250 274 12673.60 106.40 54515.28 88888.00 2016-09-30 01:12:34.375 274 12673.58 106.40 54515.25 88888.00 2016-09-30 01:12:34.500 274 12673.50 106.40 54515.30 88888.00 2016-09-30 01:12:34.625 274 12673.52 106.38 54515.30 88888.00 2016-09-30 01:12:34.750 274 12673.48 106.33 54515.32 88888.00 2016-09-30 01:12:34.875 274 12673.42 106.30 54515.35 88888.00 2016-09-30 01:12:35.000 274 12673.42 106.28 54515.35 88888.00 2016-09-30 01:12:35.125 274 12673.42 106.30 54515.38 88888.00 2016-09-30 01:12:35.250 274 12673.35 106.28 54515.38 88888.00 2016-09-30 01:12:35.375 274 12673.38 106.25 54515.40 88888.00 2016-09-30 01:12:35.500 274 12673.33 106.25 54515.43 88888.00 2016-09-30 01:12:35.625 274 12673.30 106.25 54515.43 88888.00 2016-09-30 01:12:35.750 274 12673.25 106.22 54515.43 88888.00 2016-09-30 01:12:35.875 274 12673.23 106.17 54515.45 88888.00 2016-09-30 01:12:36.000 274 12673.27 106.15 54515.47 88888.00 2016-09-30 01:12:36.125 274 12673.20 106.15 54515.50 88888.00 2016-09-30 01:12:36.250 274 12673.10 106.10 54515.55 88888.00 2016-09-30 01:12:36.375 274 12673.10 106.12 54515.60 88888.00 2016-09-30 01:12:36.500 274 12673.05 106.10 54515.60 88888.00 2016-09-30 01:12:36.625 274 12673.10 106.08 54515.62 88888.00 2016-09-30 01:12:36.750 274 12673.05 106.05 54515.62 88888.00 2016-09-30 01:12:36.875 274 12672.98 106.05 54515.62 88888.00 2016-09-30 01:12:37.000 274 12672.90 106.05 54515.62 88888.00 2016-09-30 01:12:37.125 274 12672.90 106.05 54515.68 88888.00 2016-09-30 01:12:37.250 274 12672.90 106.00 54515.68 88888.00 2016-09-30 01:12:37.375 274 12672.92 106.00 54515.68 88888.00 2016-09-30 01:12:37.500 274 12672.90 106.00 54515.70 88888.00 2016-09-30 01:12:37.625 274 12672.92 105.97 54515.75 88888.00 2016-09-30 01:12:37.750 274 12672.90 105.95 54515.78 88888.00 2016-09-30 01:12:37.875 274 12672.83 105.92 54515.80 88888.00 2016-09-30 01:12:38.000 274 12672.80 105.90 54515.80 88888.00 2016-09-30 01:12:38.125 274 12672.83 105.90 54515.85 88888.00 2016-09-30 01:12:38.250 274 12672.80 105.85 54515.85 88888.00 2016-09-30 01:12:38.375 274 12672.77 105.83 54515.88 88888.00 2016-09-30 01:12:38.500 274 12672.73 105.80 54515.88 88888.00 2016-09-30 01:12:38.625 274 12672.67 105.78 54515.88 88888.00 2016-09-30 01:12:38.750 274 12672.62 105.78 54515.90 88888.00 2016-09-30 01:12:38.875 274 12672.58 105.75 54515.90 88888.00 2016-09-30 01:12:39.000 274 12672.55 105.72 54515.90 88888.00 2016-09-30 01:12:39.125 274 12672.58 105.72 54515.93 88888.00 2016-09-30 01:12:39.250 274 12672.48 105.70 54515.95 88888.00 2016-09-30 01:12:39.375 274 12672.42 105.67 54515.97 88888.00 2016-09-30 01:12:39.500 274 12672.42 105.65 54515.97 88888.00 2016-09-30 01:12:39.625 274 12672.45 105.65 54516.00 88888.00 2016-09-30 01:12:39.750 274 12672.45 105.60 54516.00 88888.00 2016-09-30 01:12:39.875 274 12672.38 105.60 54516.05 88888.00 2016-09-30 01:12:40.000 274 12672.35 105.58 54516.05 88888.00 2016-09-30 01:12:40.125 274 12672.27 105.58 54516.07 88888.00 2016-09-30 01:12:40.250 274 12672.27 105.58 54516.07 88888.00 2016-09-30 01:12:40.375 274 12672.30 105.55 54516.10 88888.00 2016-09-30 01:12:40.500 274 12672.25 105.50 54516.15 88888.00 2016-09-30 01:12:40.625 274 12672.25 105.47 54516.18 88888.00 2016-09-30 01:12:40.750 274 12672.17 105.47 54516.20 88888.00 2016-09-30 01:12:40.875 274 12672.12 105.45 54516.20 88888.00 2016-09-30 01:12:41.000 274 12672.10 105.42 54516.18 88888.00 2016-09-30 01:12:41.125 274 12672.15 105.40 54516.22 88888.00 2016-09-30 01:12:41.250 274 12672.12 105.38 54516.25 88888.00 2016-09-30 01:12:41.375 274 12672.08 105.38 54516.25 88888.00 2016-09-30 01:12:41.500 274 12672.00 105.38 54516.28 88888.00 2016-09-30 01:12:41.625 274 12672.00 105.35 54516.28 88888.00 2016-09-30 01:12:41.750 274 12672.00 105.30 54516.30 88888.00 2016-09-30 01:12:41.875 274 12671.92 105.30 54516.28 88888.00 2016-09-30 01:12:42.000 274 12671.88 105.30 54516.32 88888.00 2016-09-30 01:12:42.125 274 12671.83 105.25 54516.40 88888.00 2016-09-30 01:12:42.250 274 12671.77 105.22 54516.40 88888.00 2016-09-30 01:12:42.375 274 12671.80 105.28 54516.38 88888.00 2016-09-30 01:12:42.500 274 12671.77 105.25 54516.40 88888.00 2016-09-30 01:12:42.625 274 12671.80 105.22 54516.43 88888.00 2016-09-30 01:12:42.750 274 12671.80 105.22 54516.47 88888.00 2016-09-30 01:12:42.875 274 12671.73 105.15 54516.47 88888.00 2016-09-30 01:12:43.000 274 12671.67 105.15 54516.47 88888.00 2016-09-30 01:12:43.125 274 12671.65 105.15 54516.55 88888.00 2016-09-30 01:12:43.250 274 12671.55 105.15 54516.53 88888.00 2016-09-30 01:12:43.375 274 12671.55 105.12 54516.55 88888.00 2016-09-30 01:12:43.500 274 12671.52 105.10 54516.55 88888.00 2016-09-30 01:12:43.625 274 12671.52 105.08 54516.57 88888.00 2016-09-30 01:12:43.750 274 12671.48 105.03 54516.53 88888.00 2016-09-30 01:12:43.875 274 12671.45 105.03 54516.55 88888.00 2016-09-30 01:12:44.000 274 12671.45 105.00 54516.57 88888.00 2016-09-30 01:12:44.125 274 12671.45 105.03 54516.57 88888.00 2016-09-30 01:12:44.250 274 12671.40 104.97 54516.65 88888.00 2016-09-30 01:12:44.375 274 12671.40 104.97 54516.62 88888.00 2016-09-30 01:12:44.500 274 12671.38 104.92 54516.62 88888.00 2016-09-30 01:12:44.625 274 12671.33 104.97 54516.68 88888.00 2016-09-30 01:12:44.750 274 12671.33 104.97 54516.70 88888.00 2016-09-30 01:12:44.875 274 12671.38 104.92 54516.70 88888.00 2016-09-30 01:12:45.000 274 12671.38 104.90 54516.68 88888.00 2016-09-30 01:12:45.125 274 12671.27 104.88 54516.70 88888.00 2016-09-30 01:12:45.250 274 12671.23 104.85 54516.72 88888.00 2016-09-30 01:12:45.375 274 12671.23 104.88 54516.75 88888.00 2016-09-30 01:12:45.500 274 12671.23 104.88 54516.75 88888.00 2016-09-30 01:12:45.625 274 12671.23 104.85 54516.78 88888.00 2016-09-30 01:12:45.750 274 12671.25 104.80 54516.78 88888.00 2016-09-30 01:12:45.875 274 12671.23 104.80 54516.80 88888.00 2016-09-30 01:12:46.000 274 12671.17 104.80 54516.80 88888.00 2016-09-30 01:12:46.125 274 12671.15 104.78 54516.80 88888.00 2016-09-30 01:12:46.250 274 12671.10 104.75 54516.82 88888.00 2016-09-30 01:12:46.375 274 12671.12 104.72 54516.85 88888.00 2016-09-30 01:12:46.500 274 12671.05 104.70 54516.85 88888.00 2016-09-30 01:12:46.625 274 12671.02 104.72 54516.85 88888.00 2016-09-30 01:12:46.750 274 12671.05 104.72 54516.88 88888.00 2016-09-30 01:12:46.875 274 12671.00 104.70 54516.88 88888.00 2016-09-30 01:12:47.000 274 12670.92 104.65 54516.90 88888.00 2016-09-30 01:12:47.125 274 12670.92 104.67 54516.95 88888.00 2016-09-30 01:12:47.250 274 12670.90 104.62 54516.95 88888.00 2016-09-30 01:12:47.375 274 12670.90 104.60 54516.95 88888.00 2016-09-30 01:12:47.500 274 12670.83 104.58 54516.97 88888.00 2016-09-30 01:12:47.625 274 12670.80 104.58 54516.97 88888.00 2016-09-30 01:12:47.750 274 12670.80 104.58 54517.00 88888.00 2016-09-30 01:12:47.875 274 12670.77 104.58 54517.00 88888.00 2016-09-30 01:12:48.000 274 12670.75 104.55 54516.97 88888.00 2016-09-30 01:12:48.125 274 12670.67 104.53 54517.00 88888.00 2016-09-30 01:12:48.250 274 12670.70 104.50 54517.05 88888.00 2016-09-30 01:12:48.375 274 12670.73 104.50 54517.07 88888.00 2016-09-30 01:12:48.500 274 12670.65 104.47 54517.07 88888.00 2016-09-30 01:12:48.625 274 12670.60 104.47 54517.05 88888.00 2016-09-30 01:12:48.750 274 12670.58 104.45 54517.05 88888.00 2016-09-30 01:12:48.875 274 12670.52 104.45 54517.10 88888.00 2016-09-30 01:12:49.000 274 12670.52 104.42 54517.10 88888.00 2016-09-30 01:12:49.125 274 12670.55 104.40 54517.12 88888.00 2016-09-30 01:12:49.250 274 12670.52 104.35 54517.15 88888.00 2016-09-30 01:12:49.375 274 12670.50 104.33 54517.12 88888.00 2016-09-30 01:12:49.500 274 12670.50 104.33 54517.10 88888.00 2016-09-30 01:12:49.625 274 12670.48 104.30 54517.12 88888.00 2016-09-30 01:12:49.750 274 12670.42 104.30 54517.12 88888.00 2016-09-30 01:12:49.875 274 12670.40 104.30 54517.15 88888.00 2016-09-30 01:12:50.000 274 12670.38 104.33 54517.15 88888.00 2016-09-30 01:12:50.125 274 12670.42 104.30 54517.20 88888.00 2016-09-30 01:12:50.250 274 12670.35 104.28 54517.20 88888.00 2016-09-30 01:12:50.375 274 12670.30 104.28 54517.20 88888.00 2016-09-30 01:12:50.500 274 12670.23 104.28 54517.18 88888.00 2016-09-30 01:12:50.625 274 12670.27 104.22 54517.20 88888.00 2016-09-30 01:12:50.750 274 12670.33 104.22 54517.25 88888.00 2016-09-30 01:12:50.875 274 12670.27 104.17 54517.25 88888.00 2016-09-30 01:12:51.000 274 12670.27 104.12 54517.25 88888.00 2016-09-30 01:12:51.125 274 12670.25 104.12 54517.28 88888.00 2016-09-30 01:12:51.250 274 12670.25 104.10 54517.25 88888.00 2016-09-30 01:12:51.375 274 12670.25 104.08 54517.25 88888.00 2016-09-30 01:12:51.500 274 12670.15 104.08 54517.28 88888.00 2016-09-30 01:12:51.625 274 12670.08 104.05 54517.30 88888.00 2016-09-30 01:12:51.750 274 12670.08 104.05 54517.30 88888.00 2016-09-30 01:12:51.875 274 12670.12 104.03 54517.28 88888.00 2016-09-30 01:12:52.000 274 12670.15 104.03 54517.28 88888.00 2016-09-30 01:12:52.125 274 12670.12 104.03 54517.30 88888.00 2016-09-30 01:12:52.250 274 12670.08 103.97 54517.32 88888.00 2016-09-30 01:12:52.375 274 12670.08 103.97 54517.32 88888.00 2016-09-30 01:12:52.500 274 12670.05 103.95 54517.35 88888.00 2016-09-30 01:12:52.625 274 12670.02 103.95 54517.35 88888.00 2016-09-30 01:12:52.750 274 12670.00 103.95 54517.35 88888.00 2016-09-30 01:12:52.875 274 12670.00 103.92 54517.35 88888.00 2016-09-30 01:12:53.000 274 12670.00 103.92 54517.38 88888.00 2016-09-30 01:12:53.125 274 12669.95 103.92 54517.40 88888.00 2016-09-30 01:12:53.250 274 12669.88 103.90 54517.43 88888.00 2016-09-30 01:12:53.375 274 12669.88 103.90 54517.40 88888.00 2016-09-30 01:12:53.500 274 12669.90 103.90 54517.43 88888.00 2016-09-30 01:12:53.625 274 12669.92 103.88 54517.43 88888.00 2016-09-30 01:12:53.750 274 12669.95 103.88 54517.43 88888.00 2016-09-30 01:12:53.875 274 12669.92 103.85 54517.40 88888.00 2016-09-30 01:12:54.000 274 12669.92 103.83 54517.40 88888.00 2016-09-30 01:12:54.125 274 12669.85 103.80 54517.43 88888.00 2016-09-30 01:12:54.250 274 12669.80 103.78 54517.43 88888.00 2016-09-30 01:12:54.375 274 12669.75 103.78 54517.43 88888.00 2016-09-30 01:12:54.500 274 12669.73 103.78 54517.45 88888.00 2016-09-30 01:12:54.625 274 12669.75 103.78 54517.45 88888.00 2016-09-30 01:12:54.750 274 12669.75 103.78 54517.45 88888.00 2016-09-30 01:12:54.875 274 12669.73 103.78 54517.47 88888.00 2016-09-30 01:12:55.000 274 12669.73 103.78 54517.45 88888.00 2016-09-30 01:12:55.125 274 12669.73 103.75 54517.45 88888.00 2016-09-30 01:12:55.250 274 12669.65 103.75 54517.47 88888.00 2016-09-30 01:12:55.375 274 12669.67 103.75 54517.50 88888.00 2016-09-30 01:12:55.500 274 12669.67 103.75 54517.50 88888.00 2016-09-30 01:12:55.625 274 12669.67 103.70 54517.47 88888.00 2016-09-30 01:12:55.750 274 12669.65 103.67 54517.45 88888.00 2016-09-30 01:12:55.875 274 12669.65 103.65 54517.43 88888.00 2016-09-30 01:12:56.000 274 12669.62 103.65 54517.45 88888.00 2016-09-30 01:12:56.125 274 12669.60 103.65 54517.47 88888.00 2016-09-30 01:12:56.250 274 12669.58 103.62 54517.50 88888.00 2016-09-30 01:12:56.375 274 12669.62 103.65 54517.50 88888.00 2016-09-30 01:12:56.500 274 12669.58 103.65 54517.50 88888.00 2016-09-30 01:12:56.625 274 12669.52 103.65 54517.53 88888.00 2016-09-30 01:12:56.750 274 12669.55 103.65 54517.53 88888.00 2016-09-30 01:12:56.875 274 12669.55 103.60 54517.50 88888.00 2016-09-30 01:12:57.000 274 12669.55 103.60 54517.50 88888.00 2016-09-30 01:12:57.125 274 12669.55 103.62 54517.50 88888.00 2016-09-30 01:12:57.250 274 12669.52 103.58 54517.53 88888.00 2016-09-30 01:12:57.375 274 12669.52 103.60 54517.53 88888.00 2016-09-30 01:12:57.500 274 12669.50 103.60 54517.53 88888.00 2016-09-30 01:12:57.625 274 12669.42 103.60 54517.53 88888.00 2016-09-30 01:12:57.750 274 12669.38 103.58 54517.53 88888.00 2016-09-30 01:12:57.875 274 12669.42 103.55 54517.50 88888.00 2016-09-30 01:12:58.000 274 12669.42 103.53 54517.53 88888.00 2016-09-30 01:12:58.125 274 12669.42 103.55 54517.53 88888.00 2016-09-30 01:12:58.250 274 12669.40 103.50 54517.53 88888.00 2016-09-30 01:12:58.375 274 12669.33 103.50 54517.53 88888.00 2016-09-30 01:12:58.500 274 12669.30 103.53 54517.53 88888.00 2016-09-30 01:12:58.625 274 12669.30 103.50 54517.53 88888.00 2016-09-30 01:12:58.750 274 12669.35 103.53 54517.55 88888.00 2016-09-30 01:12:58.875 274 12669.38 103.53 54517.55 88888.00 2016-09-30 01:12:59.000 274 12669.40 103.50 54517.50 88888.00 2016-09-30 01:12:59.125 274 12669.38 103.47 54517.53 88888.00 2016-09-30 01:12:59.250 274 12669.33 103.47 54517.53 88888.00 2016-09-30 01:12:59.375 274 12669.30 103.47 54517.53 88888.00 2016-09-30 01:12:59.500 274 12669.27 103.47 54517.50 88888.00 2016-09-30 01:12:59.625 274 12669.33 103.50 54517.53 88888.00 2016-09-30 01:12:59.750 274 12669.38 103.47 54517.55 88888.00 2016-09-30 01:12:59.875 274 12669.35 103.47 54517.53 88888.00 2016-09-30 01:13:00.000 274 12669.25 103.45 54517.53 88888.00 2016-09-30 01:13:00.125 274 12669.17 103.42 54517.55 88888.00 2016-09-30 01:13:00.250 274 12669.12 103.40 54517.55 88888.00 2016-09-30 01:13:00.375 274 12669.17 103.38 54517.55 88888.00 2016-09-30 01:13:00.500 274 12669.23 103.40 54517.55 88888.00 2016-09-30 01:13:00.625 274 12669.15 103.40 54517.55 88888.00 2016-09-30 01:13:00.750 274 12669.12 103.38 54517.55 88888.00 2016-09-30 01:13:00.875 274 12669.10 103.38 54517.55 88888.00 2016-09-30 01:13:01.000 274 12669.15 103.38 54517.55 88888.00 2016-09-30 01:13:01.125 274 12669.10 103.38 54517.55 88888.00 2016-09-30 01:13:01.250 274 12669.08 103.38 54517.53 88888.00 2016-09-30 01:13:01.375 274 12669.10 103.35 54517.55 88888.00 2016-09-30 01:13:01.500 274 12669.08 103.35 54517.53 88888.00 2016-09-30 01:13:01.625 274 12669.12 103.35 54517.53 88888.00 2016-09-30 01:13:01.750 274 12669.02 103.33 54517.55 88888.00 2016-09-30 01:13:01.875 274 12668.98 103.35 54517.55 88888.00 2016-09-30 01:13:02.000 274 12669.10 103.35 54517.55 88888.00 2016-09-30 01:13:02.125 274 12669.15 103.30 54517.55 88888.00 2016-09-30 01:13:02.250 274 12669.10 103.30 54517.55 88888.00 2016-09-30 01:13:02.375 274 12669.05 103.30 54517.53 88888.00 2016-09-30 01:13:02.500 274 12669.00 103.28 54517.55 88888.00 2016-09-30 01:13:02.625 274 12669.08 103.28 54517.55 88888.00 2016-09-30 01:13:02.750 274 12669.08 103.30 54517.55 88888.00 2016-09-30 01:13:02.875 274 12668.98 103.28 54517.53 88888.00 2016-09-30 01:13:03.000 274 12668.95 103.22 54517.53 88888.00 2016-09-30 01:13:03.125 274 12669.00 103.22 54517.53 88888.00 2016-09-30 01:13:03.250 274 12669.02 103.22 54517.53 88888.00 2016-09-30 01:13:03.375 274 12669.00 103.22 54517.53 88888.00 2016-09-30 01:13:03.500 274 12669.00 103.25 54517.53 88888.00 2016-09-30 01:13:03.625 274 12669.02 103.22 54517.53 88888.00 2016-09-30 01:13:03.750 274 12669.00 103.22 54517.50 88888.00 2016-09-30 01:13:03.875 274 12668.95 103.20 54517.50 88888.00 2016-09-30 01:13:04.000 274 12669.02 103.17 54517.50 88888.00 2016-09-30 01:13:04.125 274 12669.08 103.15 54517.53 88888.00 2016-09-30 01:13:04.250 274 12669.05 103.15 54517.50 88888.00 2016-09-30 01:13:04.375 274 12669.08 103.15 54517.50 88888.00 2016-09-30 01:13:04.500 274 12669.00 103.15 54517.47 88888.00 2016-09-30 01:13:04.625 274 12668.98 103.12 54517.45 88888.00 2016-09-30 01:13:04.750 274 12668.98 103.15 54517.45 88888.00 2016-09-30 01:13:04.875 274 12669.05 103.15 54517.47 88888.00 2016-09-30 01:13:05.000 274 12669.05 103.15 54517.47 88888.00 2016-09-30 01:13:05.125 274 12669.00 103.12 54517.47 88888.00 2016-09-30 01:13:05.250 274 12669.00 103.12 54517.47 88888.00 2016-09-30 01:13:05.375 274 12669.02 103.15 54517.47 88888.00 2016-09-30 01:13:05.500 274 12668.98 103.12 54517.47 88888.00 2016-09-30 01:13:05.625 274 12669.00 103.10 54517.45 88888.00 2016-09-30 01:13:05.750 274 12669.00 103.10 54517.43 88888.00 2016-09-30 01:13:05.875 274 12669.02 103.10 54517.43 88888.00 2016-09-30 01:13:06.000 274 12669.05 103.08 54517.45 88888.00 2016-09-30 01:13:06.125 274 12669.00 103.08 54517.45 88888.00 2016-09-30 01:13:06.250 274 12668.95 103.08 54517.45 88888.00 2016-09-30 01:13:06.375 274 12668.95 103.08 54517.43 88888.00 2016-09-30 01:13:06.500 274 12669.02 103.08 54517.43 88888.00 2016-09-30 01:13:06.625 274 12669.02 103.05 54517.43 88888.00 2016-09-30 01:13:06.750 274 12669.00 103.05 54517.40 88888.00 2016-09-30 01:13:06.875 274 12669.00 103.05 54517.43 88888.00 2016-09-30 01:13:07.000 274 12669.00 103.03 54517.43 88888.00 2016-09-30 01:13:07.125 274 12669.02 103.05 54517.43 88888.00 2016-09-30 01:13:07.250 274 12669.05 103.00 54517.40 88888.00 2016-09-30 01:13:07.375 274 12669.05 103.03 54517.38 88888.00 2016-09-30 01:13:07.500 274 12669.02 103.00 54517.38 88888.00 2016-09-30 01:13:07.625 274 12669.05 103.00 54517.40 88888.00 2016-09-30 01:13:07.750 274 12669.10 103.00 54517.38 88888.00 2016-09-30 01:13:07.875 274 12669.12 103.03 54517.35 88888.00 2016-09-30 01:13:08.000 274 12669.10 103.00 54517.35 88888.00 2016-09-30 01:13:08.125 274 12669.12 103.00 54517.35 88888.00 2016-09-30 01:13:08.250 274 12669.12 103.00 54517.32 88888.00 2016-09-30 01:13:08.375 274 12669.15 103.00 54517.32 88888.00 2016-09-30 01:13:08.500 274 12669.12 103.00 54517.30 88888.00 2016-09-30 01:13:08.625 274 12669.08 103.00 54517.30 88888.00 2016-09-30 01:13:08.750 274 12669.10 103.03 54517.30 88888.00 2016-09-30 01:13:08.875 274 12669.20 103.03 54517.30 88888.00 2016-09-30 01:13:09.000 274 12669.20 103.00 54517.30 88888.00 2016-09-30 01:13:09.125 274 12669.20 103.00 54517.32 88888.00 2016-09-30 01:13:09.250 274 12669.15 102.97 54517.30 88888.00 2016-09-30 01:13:09.375 274 12669.23 103.00 54517.30 88888.00 2016-09-30 01:13:09.500 274 12669.27 103.00 54517.28 88888.00 2016-09-30 01:13:09.625 274 12669.23 103.00 54517.25 88888.00 2016-09-30 01:13:09.750 274 12669.20 102.97 54517.22 88888.00 2016-09-30 01:13:09.875 274 12669.20 103.00 54517.22 88888.00 2016-09-30 01:13:10.000 274 12669.20 103.00 54517.22 88888.00 2016-09-30 01:13:10.125 274 12669.25 103.03 54517.25 88888.00 2016-09-30 01:13:10.250 274 12669.20 103.00 54517.25 88888.00 2016-09-30 01:13:10.375 274 12669.23 103.00 54517.22 88888.00 2016-09-30 01:13:10.500 274 12669.27 103.00 54517.22 88888.00 2016-09-30 01:13:10.625 274 12669.23 102.97 54517.22 88888.00 2016-09-30 01:13:10.750 274 12669.27 103.00 54517.20 88888.00 2016-09-30 01:13:10.875 274 12669.33 102.97 54517.20 88888.00 2016-09-30 01:13:11.000 274 12669.33 102.97 54517.18 88888.00 2016-09-30 01:13:11.125 274 12669.27 102.97 54517.15 88888.00 2016-09-30 01:13:11.250 274 12669.25 102.95 54517.18 88888.00 2016-09-30 01:13:11.375 274 12669.27 103.00 54517.15 88888.00 2016-09-30 01:13:11.500 274 12669.30 103.03 54517.15 88888.00 2016-09-30 01:13:11.625 274 12669.35 103.03 54517.10 88888.00 2016-09-30 01:13:11.750 274 12669.40 103.03 54517.12 88888.00 2016-09-30 01:13:11.875 274 12669.35 103.00 54517.10 88888.00 2016-09-30 01:13:12.000 274 12669.35 102.97 54517.07 88888.00 2016-09-30 01:13:12.125 274 12669.35 102.97 54517.07 88888.00 2016-09-30 01:13:12.250 274 12669.38 103.03 54517.07 88888.00 2016-09-30 01:13:12.375 274 12669.42 103.00 54517.07 88888.00 2016-09-30 01:13:12.500 274 12669.48 102.97 54517.05 88888.00 2016-09-30 01:13:12.625 274 12669.58 102.97 54517.03 88888.00 2016-09-30 01:13:12.750 274 12669.58 102.97 54517.00 88888.00 2016-09-30 01:13:12.875 274 12669.58 102.97 54517.00 88888.00 2016-09-30 01:13:13.000 274 12669.55 103.00 54517.00 88888.00 2016-09-30 01:13:13.125 274 12669.60 103.00 54517.00 88888.00 2016-09-30 01:13:13.250 274 12669.58 103.03 54517.00 88888.00 2016-09-30 01:13:13.375 274 12669.62 103.00 54517.00 88888.00 2016-09-30 01:13:13.500 274 12669.67 102.97 54517.00 88888.00 2016-09-30 01:13:13.625 274 12669.67 102.97 54516.97 88888.00 2016-09-30 01:13:13.750 274 12669.67 102.97 54516.97 88888.00 2016-09-30 01:13:13.875 274 12669.65 103.00 54516.97 88888.00 2016-09-30 01:13:14.000 274 12669.67 103.00 54516.97 88888.00 2016-09-30 01:13:14.125 274 12669.70 103.00 54516.97 88888.00 2016-09-30 01:13:14.250 274 12669.65 103.00 54516.95 88888.00 2016-09-30 01:13:14.375 274 12669.67 103.00 54516.95 88888.00 2016-09-30 01:13:14.500 274 12669.70 103.00 54516.95 88888.00 2016-09-30 01:13:14.625 274 12669.75 103.03 54516.95 88888.00 2016-09-30 01:13:14.750 274 12669.77 103.03 54516.93 88888.00 2016-09-30 01:13:14.875 274 12669.77 103.00 54516.90 88888.00 2016-09-30 01:13:15.000 274 12669.80 103.00 54516.88 88888.00 2016-09-30 01:13:15.125 274 12669.77 103.03 54516.88 88888.00 2016-09-30 01:13:15.250 274 12669.83 102.97 54516.88 88888.00 2016-09-30 01:13:15.375 274 12669.92 103.00 54516.85 88888.00 2016-09-30 01:13:15.500 274 12669.85 103.03 54516.85 88888.00 2016-09-30 01:13:15.625 274 12669.88 103.03 54516.85 88888.00 2016-09-30 01:13:15.750 274 12669.90 103.05 54516.82 88888.00 2016-09-30 01:13:15.875 274 12669.95 103.08 54516.80 88888.00 2016-09-30 01:13:16.000 274 12669.95 103.05 54516.80 88888.00 2016-09-30 01:13:16.125 274 12669.98 103.05 54516.80 88888.00 2016-09-30 01:13:16.250 274 12669.90 103.05 54516.78 88888.00 2016-09-30 01:13:16.375 274 12669.98 103.08 54516.78 88888.00 2016-09-30 01:13:16.500 274 12670.02 103.10 54516.78 88888.00 2016-09-30 01:13:16.625 274 12670.05 103.10 54516.75 88888.00 2016-09-30 01:13:16.750 274 12670.08 103.10 54516.75 88888.00 2016-09-30 01:13:16.875 274 12670.05 103.12 54516.72 88888.00 2016-09-30 01:13:17.000 274 12670.12 103.10 54516.70 88888.00 2016-09-30 01:13:17.125 274 12670.20 103.10 54516.70 88888.00 2016-09-30 01:13:17.250 274 12670.23 103.12 54516.68 88888.00 2016-09-30 01:13:17.375 274 12670.33 103.12 54516.68 88888.00 2016-09-30 01:13:17.500 274 12670.35 103.12 54516.68 88888.00 2016-09-30 01:13:17.625 274 12670.35 103.12 54516.62 88888.00 2016-09-30 01:13:17.750 274 12670.38 103.12 54516.65 88888.00 2016-09-30 01:13:17.875 274 12670.40 103.15 54516.60 88888.00 2016-09-30 01:13:18.000 274 12670.42 103.15 54516.60 88888.00 2016-09-30 01:13:18.125 274 12670.42 103.15 54516.62 88888.00 2016-09-30 01:13:18.250 274 12670.42 103.15 54516.60 88888.00 2016-09-30 01:13:18.375 274 12670.45 103.15 54516.60 88888.00 2016-09-30 01:13:18.500 274 12670.42 103.17 54516.57 88888.00 2016-09-30 01:13:18.625 274 12670.42 103.17 54516.55 88888.00 2016-09-30 01:13:18.750 274 12670.45 103.20 54516.55 88888.00 2016-09-30 01:13:18.875 274 12670.50 103.20 54516.53 88888.00 2016-09-30 01:13:19.000 274 12670.48 103.22 54516.53 88888.00 2016-09-30 01:13:19.125 274 12670.48 103.22 54516.53 88888.00 2016-09-30 01:13:19.250 274 12670.48 103.20 54516.53 88888.00 2016-09-30 01:13:19.375 274 12670.58 103.22 54516.50 88888.00 2016-09-30 01:13:19.500 274 12670.62 103.25 54516.50 88888.00 2016-09-30 01:13:19.625 274 12670.60 103.30 54516.50 88888.00 2016-09-30 01:13:19.750 274 12670.62 103.30 54516.47 88888.00 2016-09-30 01:13:19.875 274 12670.67 103.30 54516.50 88888.00 2016-09-30 01:13:20.000 274 12670.65 103.30 54516.45 88888.00 2016-09-30 01:13:20.125 274 12670.67 103.30 54516.45 88888.00 2016-09-30 01:13:20.250 274 12670.70 103.30 54516.43 88888.00 2016-09-30 01:13:20.375 274 12670.73 103.28 54516.43 88888.00 2016-09-30 01:13:20.500 274 12670.75 103.30 54516.40 88888.00 2016-09-30 01:13:20.625 274 12670.80 103.35 54516.40 88888.00 2016-09-30 01:13:20.750 274 12670.85 103.38 54516.40 88888.00 2016-09-30 01:13:20.875 274 12670.90 103.35 54516.38 88888.00 2016-09-30 01:13:21.000 274 12670.92 103.33 54516.38 88888.00 2016-09-30 01:13:21.125 274 12670.95 103.38 54516.38 88888.00 2016-09-30 01:13:21.250 274 12670.98 103.38 54516.38 88888.00 2016-09-30 01:13:21.375 274 12671.08 103.40 54516.35 88888.00 2016-09-30 01:13:21.500 274 12671.08 103.40 54516.32 88888.00 2016-09-30 01:13:21.625 274 12671.05 103.40 54516.30 88888.00 2016-09-30 01:13:21.750 274 12671.10 103.42 54516.30 88888.00 2016-09-30 01:13:21.875 274 12671.12 103.42 54516.30 88888.00 2016-09-30 01:13:22.000 274 12671.12 103.40 54516.28 88888.00 2016-09-30 01:13:22.125 274 12671.10 103.40 54516.28 88888.00 2016-09-30 01:13:22.250 274 12671.12 103.40 54516.28 88888.00 2016-09-30 01:13:22.375 274 12671.17 103.40 54516.30 88888.00 2016-09-30 01:13:22.500 274 12671.20 103.42 54516.30 88888.00 2016-09-30 01:13:22.625 274 12671.23 103.47 54516.28 88888.00 2016-09-30 01:13:22.750 274 12671.27 103.45 54516.22 88888.00 2016-09-30 01:13:22.875 274 12671.35 103.47 54516.22 88888.00 2016-09-30 01:13:23.000 274 12671.38 103.47 54516.22 88888.00 2016-09-30 01:13:23.125 274 12671.35 103.53 54516.20 88888.00 2016-09-30 01:13:23.250 274 12671.35 103.50 54516.20 88888.00 2016-09-30 01:13:23.375 274 12671.40 103.53 54516.20 88888.00 2016-09-30 01:13:23.500 274 12671.45 103.55 54516.18 88888.00 2016-09-30 01:13:23.625 274 12671.45 103.58 54516.18 88888.00 2016-09-30 01:13:23.750 274 12671.48 103.55 54516.15 88888.00 2016-09-30 01:13:23.875 274 12671.52 103.58 54516.12 88888.00 2016-09-30 01:13:24.000 274 12671.52 103.58 54516.10 88888.00 2016-09-30 01:13:24.125 274 12671.58 103.60 54516.10 88888.00 2016-09-30 01:13:24.250 274 12671.65 103.60 54516.07 88888.00 2016-09-30 01:13:24.375 274 12671.67 103.62 54516.07 88888.00 2016-09-30 01:13:24.500 274 12671.65 103.65 54516.10 88888.00 2016-09-30 01:13:24.625 274 12671.62 103.65 54516.07 88888.00 2016-09-30 01:13:24.750 274 12671.65 103.65 54516.07 88888.00 2016-09-30 01:13:24.875 274 12671.65 103.67 54516.05 88888.00 2016-09-30 01:13:25.000 274 12671.73 103.65 54516.05 88888.00 2016-09-30 01:13:25.125 274 12671.77 103.65 54516.05 88888.00 2016-09-30 01:13:25.250 274 12671.75 103.70 54516.07 88888.00 2016-09-30 01:13:25.375 274 12671.83 103.72 54516.07 88888.00 2016-09-30 01:13:25.500 274 12671.88 103.72 54516.07 88888.00 2016-09-30 01:13:25.625 274 12671.88 103.72 54516.05 88888.00 2016-09-30 01:13:25.750 274 12671.92 103.72 54516.07 88888.00 2016-09-30 01:13:25.875 274 12671.95 103.75 54516.05 88888.00 2016-09-30 01:13:26.000 274 12671.90 103.72 54516.03 88888.00 2016-09-30 01:13:26.125 274 12671.92 103.75 54516.03 88888.00 2016-09-30 01:13:26.250 274 12671.98 103.75 54516.03 88888.00 2016-09-30 01:13:26.375 274 12672.08 103.75 54516.03 88888.00 2016-09-30 01:13:26.500 274 12672.12 103.78 54516.00 88888.00 2016-09-30 01:13:26.625 274 12672.12 103.80 54516.00 88888.00 2016-09-30 01:13:26.750 274 12672.15 103.80 54516.00 88888.00 2016-09-30 01:13:26.875 274 12672.15 103.83 54516.00 88888.00 2016-09-30 01:13:27.000 274 12672.12 103.83 54515.97 88888.00 2016-09-30 01:13:27.125 274 12672.12 103.85 54515.97 88888.00 2016-09-30 01:13:27.250 274 12672.20 103.83 54515.97 88888.00 2016-09-30 01:13:27.375 274 12672.27 103.85 54515.95 88888.00 2016-09-30 01:13:27.500 274 12672.25 103.88 54515.95 88888.00 2016-09-30 01:13:27.625 274 12672.25 103.90 54515.95 88888.00 2016-09-30 01:13:27.750 274 12672.33 103.95 54515.93 88888.00 2016-09-30 01:13:27.875 274 12672.33 103.95 54515.93 88888.00 2016-09-30 01:13:28.000 274 12672.30 103.95 54515.90 88888.00 2016-09-30 01:13:28.125 274 12672.30 103.92 54515.93 88888.00 2016-09-30 01:13:28.250 274 12672.30 103.92 54515.95 88888.00 2016-09-30 01:13:28.375 274 12672.40 103.95 54515.93 88888.00 2016-09-30 01:13:28.500 274 12672.45 103.97 54515.90 88888.00 2016-09-30 01:13:28.625 274 12672.48 104.00 54515.88 88888.00 2016-09-30 01:13:28.750 274 12672.45 104.00 54515.88 88888.00 2016-09-30 01:13:28.875 274 12672.50 104.03 54515.88 88888.00 2016-09-30 01:13:29.000 274 12672.52 104.00 54515.88 88888.00 2016-09-30 01:13:29.125 274 12672.45 104.03 54515.88 88888.00 2016-09-30 01:13:29.250 274 12672.48 104.05 54515.88 88888.00 2016-09-30 01:13:29.375 274 12672.55 104.08 54515.88 88888.00 2016-09-30 01:13:29.500 274 12672.58 104.08 54515.88 88888.00 2016-09-30 01:13:29.625 274 12672.60 104.08 54515.88 88888.00 2016-09-30 01:13:29.750 274 12672.60 104.05 54515.88 88888.00 2016-09-30 01:13:29.875 274 12672.62 104.05 54515.82 88888.00 2016-09-30 01:13:30.000 274 12672.70 104.08 54515.85 88888.00 2016-09-30 01:13:30.125 274 12672.70 104.10 54515.85 88888.00 2016-09-30 01:13:30.250 274 12672.70 104.12 54515.82 88888.00 2016-09-30 01:13:30.375 274 12672.70 104.15 54515.82 88888.00 2016-09-30 01:13:30.500 274 12672.70 104.17 54515.82 88888.00 2016-09-30 01:13:30.625 274 12672.73 104.20 54515.80 88888.00 2016-09-30 01:13:30.750 274 12672.77 104.22 54515.80 88888.00 2016-09-30 01:13:30.875 274 12672.77 104.25 54515.80 88888.00 2016-09-30 01:13:31.000 274 12672.80 104.25 54515.80 88888.00 2016-09-30 01:13:31.125 274 12672.88 104.25 54515.80 88888.00 2016-09-30 01:13:31.250 274 12672.90 104.25 54515.80 88888.00 2016-09-30 01:13:31.375 274 12672.85 104.25 54515.80 88888.00 2016-09-30 01:13:31.500 274 12672.83 104.28 54515.80 88888.00 2016-09-30 01:13:31.625 274 12672.90 104.28 54515.80 88888.00 2016-09-30 01:13:31.750 274 12672.95 104.28 54515.78 88888.00 2016-09-30 01:13:31.875 274 12672.92 104.30 54515.78 88888.00 2016-09-30 01:13:32.000 274 12672.95 104.30 54515.75 88888.00 2016-09-30 01:13:32.125 274 12673.00 104.33 54515.78 88888.00 2016-09-30 01:13:32.250 274 12673.00 104.33 54515.80 88888.00 2016-09-30 01:13:32.375 274 12672.98 104.35 54515.78 88888.00 2016-09-30 01:13:32.500 274 12673.00 104.38 54515.80 88888.00 2016-09-30 01:13:32.625 274 12673.05 104.40 54515.80 88888.00 2016-09-30 01:13:32.750 274 12673.08 104.40 54515.78 88888.00 2016-09-30 01:13:32.875 274 12673.10 104.42 54515.78 88888.00 2016-09-30 01:13:33.000 274 12673.08 104.45 54515.75 88888.00 2016-09-30 01:13:33.125 274 12673.02 104.45 54515.75 88888.00 2016-09-30 01:13:33.250 274 12673.05 104.42 54515.75 88888.00 2016-09-30 01:13:33.375 274 12673.12 104.45 54515.78 88888.00 2016-09-30 01:13:33.500 274 12673.15 104.45 54515.75 88888.00 2016-09-30 01:13:33.625 274 12673.17 104.47 54515.72 88888.00 2016-09-30 01:13:33.750 274 12673.23 104.50 54515.72 88888.00 2016-09-30 01:13:33.875 274 12673.25 104.50 54515.72 88888.00 2016-09-30 01:13:34.000 274 12673.25 104.45 54515.68 88888.00 2016-09-30 01:13:34.125 274 12673.25 104.45 54515.70 88888.00 2016-09-30 01:13:34.250 274 12673.30 104.50 54515.75 88888.00 2016-09-30 01:13:34.375 274 12673.33 104.53 54515.75 88888.00 2016-09-30 01:13:34.500 274 12673.33 104.53 54515.75 88888.00 2016-09-30 01:13:34.625 274 12673.33 104.50 54515.72 88888.00 2016-09-30 01:13:34.750 274 12673.33 104.55 54515.70 88888.00 2016-09-30 01:13:34.875 274 12673.40 104.58 54515.70 88888.00 2016-09-30 01:13:35.000 274 12673.42 104.58 54515.72 88888.00 2016-09-30 01:13:35.125 274 12673.45 104.58 54515.72 88888.00 2016-09-30 01:13:35.250 274 12673.38 104.55 54515.75 88888.00 2016-09-30 01:13:35.375 274 12673.40 104.60 54515.75 88888.00 2016-09-30 01:13:35.500 274 12673.50 104.65 54515.75 88888.00 2016-09-30 01:13:35.625 274 12673.52 104.65 54515.72 88888.00 2016-09-30 01:13:35.750 274 12673.52 104.65 54515.72 88888.00 2016-09-30 01:13:35.875 274 12673.55 104.65 54515.72 88888.00 2016-09-30 01:13:36.000 274 12673.58 104.65 54515.70 88888.00 2016-09-30 01:13:36.125 274 12673.55 104.67 54515.70 88888.00 2016-09-30 01:13:36.250 274 12673.52 104.67 54515.70 88888.00 2016-09-30 01:13:36.375 274 12673.55 104.72 54515.70 88888.00 2016-09-30 01:13:36.500 274 12673.60 104.72 54515.70 88888.00 2016-09-30 01:13:36.625 274 12673.58 104.75 54515.68 88888.00 2016-09-30 01:13:36.750 274 12673.60 104.75 54515.70 88888.00 2016-09-30 01:13:36.875 274 12673.60 104.75 54515.70 88888.00 2016-09-30 01:13:37.000 274 12673.58 104.75 54515.70 88888.00 2016-09-30 01:13:37.125 274 12673.58 104.78 54515.72 88888.00 2016-09-30 01:13:37.250 274 12673.58 104.72 54515.72 88888.00 2016-09-30 01:13:37.375 274 12673.62 104.75 54515.70 88888.00 2016-09-30 01:13:37.500 274 12673.62 104.78 54515.72 88888.00 2016-09-30 01:13:37.625 274 12673.62 104.80 54515.72 88888.00 2016-09-30 01:13:37.750 274 12673.65 104.80 54515.68 88888.00 2016-09-30 01:13:37.875 274 12673.70 104.80 54515.70 88888.00 2016-09-30 01:13:38.000 274 12673.70 104.80 54515.70 88888.00 2016-09-30 01:13:38.125 274 12673.70 104.83 54515.72 88888.00 2016-09-30 01:13:38.250 274 12673.70 104.85 54515.72 88888.00 2016-09-30 01:13:38.375 274 12673.75 104.83 54515.72 88888.00 2016-09-30 01:13:38.500 274 12673.80 104.85 54515.72 88888.00 2016-09-30 01:13:38.625 274 12673.77 104.85 54515.72 88888.00 2016-09-30 01:13:38.750 274 12673.80 104.85 54515.75 88888.00 2016-09-30 01:13:38.875 274 12673.85 104.88 54515.78 88888.00 2016-09-30 01:13:39.000 274 12673.83 104.88 54515.78 88888.00 2016-09-30 01:13:39.125 274 12673.83 104.90 54515.78 88888.00 2016-09-30 01:13:39.250 274 12673.88 104.88 54515.78 88888.00 2016-09-30 01:13:39.375 274 12673.90 104.90 54515.78 88888.00 2016-09-30 01:13:39.500 274 12673.88 104.95 54515.78 88888.00 2016-09-30 01:13:39.625 274 12673.92 104.92 54515.78 88888.00 2016-09-30 01:13:39.750 274 12673.95 104.92 54515.78 88888.00 2016-09-30 01:13:39.875 274 12673.90 104.95 54515.80 88888.00 2016-09-30 01:13:40.000 274 12673.88 104.95 54515.80 88888.00 2016-09-30 01:13:40.125 274 12673.90 104.95 54515.78 88888.00 2016-09-30 01:13:40.250 274 12673.90 104.97 54515.80 88888.00 2016-09-30 01:13:40.375 274 12673.95 105.00 54515.82 88888.00 2016-09-30 01:13:40.500 274 12673.95 105.03 54515.82 88888.00 2016-09-30 01:13:40.625 274 12674.02 105.05 54515.85 88888.00 2016-09-30 01:13:40.750 274 12674.08 105.08 54515.82 88888.00 2016-09-30 01:13:40.875 274 12674.02 105.08 54515.85 88888.00 2016-09-30 01:13:41.000 274 12673.98 105.05 54515.85 88888.00 2016-09-30 01:13:41.125 274 12674.08 105.08 54515.85 88888.00 2016-09-30 01:13:41.250 274 12674.12 105.10 54515.85 88888.00 2016-09-30 01:13:41.375 274 12674.20 105.10 54515.85 88888.00 2016-09-30 01:13:41.500 274 12674.17 105.10 54515.82 88888.00 2016-09-30 01:13:41.625 274 12674.17 105.12 54515.85 88888.00 2016-09-30 01:13:41.750 274 12674.23 105.15 54515.85 88888.00 2016-09-30 01:13:41.875 274 12674.20 105.17 54515.88 88888.00 2016-09-30 01:13:42.000 274 12674.15 105.15 54515.88 88888.00 2016-09-30 01:13:42.125 274 12674.08 105.12 54515.85 88888.00 2016-09-30 01:13:42.250 274 12674.10 105.15 54515.88 88888.00 2016-09-30 01:13:42.375 274 12674.12 105.17 54515.88 88888.00 2016-09-30 01:13:42.500 274 12674.17 105.20 54515.90 88888.00 2016-09-30 01:13:42.625 274 12674.20 105.22 54515.88 88888.00 2016-09-30 01:13:42.750 274 12674.20 105.22 54515.88 88888.00 2016-09-30 01:13:42.875 274 12674.20 105.25 54515.90 88888.00 2016-09-30 01:13:43.000 274 12674.23 105.22 54515.90 88888.00 2016-09-30 01:13:43.125 274 12674.25 105.25 54515.90 88888.00 2016-09-30 01:13:43.250 274 12674.27 105.30 54515.90 88888.00 2016-09-30 01:13:43.375 274 12674.30 105.33 54515.90 88888.00 2016-09-30 01:13:43.500 274 12674.25 105.30 54515.93 88888.00 2016-09-30 01:13:43.625 274 12674.23 105.35 54515.93 88888.00 2016-09-30 01:13:43.750 274 12674.23 105.35 54515.90 88888.00 2016-09-30 01:13:43.875 274 12674.27 105.38 54515.93 88888.00 2016-09-30 01:13:44.000 274 12674.30 105.38 54515.95 88888.00 2016-09-30 01:13:44.125 274 12674.33 105.40 54515.95 88888.00 2016-09-30 01:13:44.250 274 12674.35 105.40 54515.97 88888.00 2016-09-30 01:13:44.375 274 12674.35 105.45 54515.95 88888.00 2016-09-30 01:13:44.500 274 12674.33 105.40 54515.95 88888.00 2016-09-30 01:13:44.625 274 12674.30 105.45 54515.95 88888.00 2016-09-30 01:13:44.750 274 12674.35 105.42 54515.97 88888.00 2016-09-30 01:13:44.875 274 12674.33 105.42 54515.97 88888.00 2016-09-30 01:13:45.000 274 12674.35 105.42 54515.97 88888.00 2016-09-30 01:13:45.125 274 12674.35 105.45 54516.03 88888.00 2016-09-30 01:13:45.250 274 12674.33 105.45 54516.00 88888.00 2016-09-30 01:13:45.375 274 12674.35 105.47 54516.03 88888.00 2016-09-30 01:13:45.500 274 12674.38 105.47 54516.03 88888.00 2016-09-30 01:13:45.625 274 12674.30 105.50 54516.05 88888.00 2016-09-30 01:13:45.750 274 12674.30 105.50 54516.03 88888.00 2016-09-30 01:13:45.875 274 12674.35 105.50 54516.05 88888.00 2016-09-30 01:13:46.000 274 12674.35 105.50 54516.05 88888.00 2016-09-30 01:13:46.125 274 12674.33 105.50 54516.05 88888.00 2016-09-30 01:13:46.250 274 12674.33 105.53 54516.07 88888.00 2016-09-30 01:13:46.375 274 12674.38 105.50 54516.07 88888.00 2016-09-30 01:13:46.500 274 12674.35 105.47 54516.05 88888.00 2016-09-30 01:13:46.625 274 12674.35 105.50 54516.05 88888.00 2016-09-30 01:13:46.750 274 12674.40 105.53 54516.07 88888.00 2016-09-30 01:13:46.875 274 12674.45 105.53 54516.10 88888.00 2016-09-30 01:13:47.000 274 12674.45 105.53 54516.10 88888.00 2016-09-30 01:13:47.125 274 12674.42 105.53 54516.12 88888.00 2016-09-30 01:13:47.250 274 12674.40 105.53 54516.12 88888.00 2016-09-30 01:13:47.375 274 12674.42 105.55 54516.12 88888.00 2016-09-30 01:13:47.500 274 12674.45 105.53 54516.12 88888.00 2016-09-30 01:13:47.625 274 12674.40 105.53 54516.12 88888.00 2016-09-30 01:13:47.750 274 12674.40 105.55 54516.15 88888.00 2016-09-30 01:13:47.875 274 12674.42 105.55 54516.18 88888.00 2016-09-30 01:13:48.000 274 12674.38 105.55 54516.18 88888.00 2016-09-30 01:13:48.125 274 12674.35 105.55 54516.20 88888.00 2016-09-30 01:13:48.250 274 12674.38 105.55 54516.20 88888.00 2016-09-30 01:13:48.375 274 12674.50 105.58 54516.20 88888.00 2016-09-30 01:13:48.500 274 12674.50 105.60 54516.20 88888.00 2016-09-30 01:13:48.625 274 12674.45 105.58 54516.22 88888.00 2016-09-30 01:13:48.750 274 12674.48 105.60 54516.22 88888.00 2016-09-30 01:13:48.875 274 12674.50 105.60 54516.22 88888.00 2016-09-30 01:13:49.000 274 12674.50 105.60 54516.22 88888.00 2016-09-30 01:13:49.125 274 12674.50 105.58 54516.22 88888.00 2016-09-30 01:13:49.250 274 12674.52 105.60 54516.28 88888.00 2016-09-30 01:13:49.375 274 12674.52 105.60 54516.30 88888.00 2016-09-30 01:13:49.500 274 12674.48 105.58 54516.32 88888.00 2016-09-30 01:13:49.625 274 12674.45 105.58 54516.30 88888.00 2016-09-30 01:13:49.750 274 12674.45 105.60 54516.32 88888.00 2016-09-30 01:13:49.875 274 12674.45 105.60 54516.30 88888.00 2016-09-30 01:13:50.000 274 12674.42 105.58 54516.30 88888.00 2016-09-30 01:13:50.125 274 12674.40 105.58 54516.32 88888.00 2016-09-30 01:13:50.250 274 12674.40 105.53 54516.30 88888.00 2016-09-30 01:13:50.375 274 12674.50 105.58 54516.32 88888.00 2016-09-30 01:13:50.500 274 12674.58 105.60 54516.35 88888.00 2016-09-30 01:13:50.625 274 12674.58 105.58 54516.38 88888.00 2016-09-30 01:13:50.750 274 12674.45 105.55 54516.35 88888.00 2016-09-30 01:13:50.875 274 12674.45 105.58 54516.40 88888.00 2016-09-30 01:13:51.000 274 12674.52 105.58 54516.38 88888.00 2016-09-30 01:13:51.125 274 12674.50 105.60 54516.43 88888.00 2016-09-30 01:13:51.250 274 12674.45 105.60 54516.47 88888.00 2016-09-30 01:13:51.375 274 12674.52 105.60 54516.47 88888.00 2016-09-30 01:13:51.500 274 12674.52 105.58 54516.47 88888.00 2016-09-30 01:13:51.625 274 12674.48 105.58 54516.47 88888.00 2016-09-30 01:13:51.750 274 12674.45 105.58 54516.50 88888.00 2016-09-30 01:13:51.875 274 12674.48 105.62 54516.53 88888.00 2016-09-30 01:13:52.000 274 12674.55 105.62 54516.50 88888.00 2016-09-30 01:13:52.125 274 12674.55 105.60 54516.50 88888.00 2016-09-30 01:13:52.250 274 12674.52 105.62 54516.53 88888.00 2016-09-30 01:13:52.375 274 12674.50 105.62 54516.53 88888.00 2016-09-30 01:13:52.500 274 12674.48 105.62 54516.53 88888.00 2016-09-30 01:13:52.625 274 12674.45 105.62 54516.55 88888.00 2016-09-30 01:13:52.750 274 12674.48 105.62 54516.57 88888.00 2016-09-30 01:13:52.875 274 12674.42 105.62 54516.57 88888.00 2016-09-30 01:13:53.000 274 12674.48 105.60 54516.60 88888.00 2016-09-30 01:13:53.125 274 12674.50 105.60 54516.62 88888.00 2016-09-30 01:13:53.250 274 12674.42 105.60 54516.65 88888.00 2016-09-30 01:13:53.375 274 12674.38 105.65 54516.65 88888.00 2016-09-30 01:13:53.500 274 12674.38 105.65 54516.65 88888.00 2016-09-30 01:13:53.625 274 12674.38 105.67 54516.68 88888.00 2016-09-30 01:13:53.750 274 12674.38 105.67 54516.68 88888.00 2016-09-30 01:13:53.875 274 12674.38 105.65 54516.68 88888.00 2016-09-30 01:13:54.000 274 12674.38 105.67 54516.68 88888.00 2016-09-30 01:13:54.125 274 12674.33 105.67 54516.72 88888.00 2016-09-30 01:13:54.250 274 12674.30 105.70 54516.75 88888.00 2016-09-30 01:13:54.375 274 12674.30 105.67 54516.75 88888.00 2016-09-30 01:13:54.500 274 12674.30 105.70 54516.78 88888.00 2016-09-30 01:13:54.625 274 12674.33 105.67 54516.78 88888.00 2016-09-30 01:13:54.750 274 12674.27 105.70 54516.80 88888.00 2016-09-30 01:13:54.875 274 12674.30 105.70 54516.80 88888.00 2016-09-30 01:13:55.000 274 12674.30 105.72 54516.80 88888.00 2016-09-30 01:13:55.125 274 12674.23 105.72 54516.82 88888.00 2016-09-30 01:13:55.250 274 12674.15 105.70 54516.82 88888.00 2016-09-30 01:13:55.375 274 12674.20 105.70 54516.85 88888.00 2016-09-30 01:13:55.500 274 12674.20 105.70 54516.88 88888.00 2016-09-30 01:13:55.625 274 12674.23 105.72 54516.88 88888.00 2016-09-30 01:13:55.750 274 12674.20 105.72 54516.90 88888.00 2016-09-30 01:13:55.875 274 12674.17 105.75 54516.93 88888.00 2016-09-30 01:13:56.000 274 12674.20 105.75 54516.93 88888.00 2016-09-30 01:13:56.125 274 12674.15 105.75 54516.90 88888.00 2016-09-30 01:13:56.250 274 12674.10 105.72 54516.95 88888.00 2016-09-30 01:13:56.375 274 12674.10 105.75 54516.95 88888.00 2016-09-30 01:13:56.500 274 12674.08 105.78 54516.97 88888.00 2016-09-30 01:13:56.625 274 12674.02 105.80 54517.00 88888.00 2016-09-30 01:13:56.750 274 12674.08 105.78 54517.00 88888.00 2016-09-30 01:13:56.875 274 12674.17 105.78 54517.00 88888.00 2016-09-30 01:13:57.000 274 12674.15 105.78 54517.00 88888.00 2016-09-30 01:13:57.125 274 12674.12 105.80 54517.03 88888.00 2016-09-30 01:13:57.250 274 12674.05 105.78 54517.05 88888.00 2016-09-30 01:13:57.375 274 12674.05 105.78 54517.05 88888.00 2016-09-30 01:13:57.500 274 12674.00 105.78 54517.05 88888.00 2016-09-30 01:13:57.625 274 12673.95 105.78 54517.10 88888.00 2016-09-30 01:13:57.750 274 12673.98 105.80 54517.10 88888.00 2016-09-30 01:13:57.875 274 12673.98 105.80 54517.10 88888.00 2016-09-30 01:13:58.000 274 12673.92 105.80 54517.10 88888.00 2016-09-30 01:13:58.125 274 12673.90 105.78 54517.12 88888.00 2016-09-30 01:13:58.250 274 12673.90 105.78 54517.15 88888.00 2016-09-30 01:13:58.375 274 12673.90 105.80 54517.15 88888.00 2016-09-30 01:13:58.500 274 12673.90 105.80 54517.15 88888.00 2016-09-30 01:13:58.625 274 12673.92 105.78 54517.18 88888.00 2016-09-30 01:13:58.750 274 12673.92 105.78 54517.20 88888.00 2016-09-30 01:13:58.875 274 12673.92 105.80 54517.25 88888.00 2016-09-30 01:13:59.000 274 12673.85 105.80 54517.22 88888.00 2016-09-30 01:13:59.125 274 12673.80 105.80 54517.22 88888.00 2016-09-30 01:13:59.250 274 12673.77 105.78 54517.22 88888.00 2016-09-30 01:13:59.375 274 12673.83 105.78 54517.22 88888.00 2016-09-30 01:13:59.500 274 12673.77 105.78 54517.28 88888.00 2016-09-30 01:13:59.625 274 12673.75 105.78 54517.30 88888.00 2016-09-30 01:13:59.750 274 12673.73 105.78 54517.30 88888.00 2016-09-30 01:13:59.875 274 12673.73 105.75 54517.30 88888.00 2016-09-30 01:14:00.000 274 12673.73 105.78 54517.28 88888.00 2016-09-30 01:14:00.125 274 12673.65 105.78 54517.32 88888.00 2016-09-30 01:14:00.250 274 12673.60 105.78 54517.35 88888.00 2016-09-30 01:14:00.375 274 12673.67 105.80 54517.35 88888.00 2016-09-30 01:14:00.500 274 12673.70 105.80 54517.38 88888.00 2016-09-30 01:14:00.625 274 12673.70 105.75 54517.35 88888.00 2016-09-30 01:14:00.750 274 12673.65 105.80 54517.40 88888.00 2016-09-30 01:14:00.875 274 12673.65 105.78 54517.40 88888.00 2016-09-30 01:14:01.000 274 12673.67 105.78 54517.40 88888.00 2016-09-30 01:14:01.125 274 12673.65 105.75 54517.43 88888.00 2016-09-30 01:14:01.250 274 12673.62 105.78 54517.45 88888.00 2016-09-30 01:14:01.375 274 12673.65 105.80 54517.47 88888.00 2016-09-30 01:14:01.500 274 12673.62 105.83 54517.50 88888.00 2016-09-30 01:14:01.625 274 12673.60 105.83 54517.50 88888.00 2016-09-30 01:14:01.750 274 12673.58 105.80 54517.50 88888.00 2016-09-30 01:14:01.875 274 12673.58 105.80 54517.50 88888.00 2016-09-30 01:14:02.000 274 12673.58 105.80 54517.53 88888.00 2016-09-30 01:14:02.125 274 12673.55 105.80 54517.53 88888.00 2016-09-30 01:14:02.250 274 12673.45 105.80 54517.55 88888.00 2016-09-30 01:14:02.375 274 12673.48 105.83 54517.55 88888.00 2016-09-30 01:14:02.500 274 12673.50 105.80 54517.57 88888.00 2016-09-30 01:14:02.625 274 12673.52 105.80 54517.57 88888.00 2016-09-30 01:14:02.750 274 12673.55 105.83 54517.57 88888.00 2016-09-30 01:14:02.875 274 12673.55 105.83 54517.60 88888.00 2016-09-30 01:14:03.000 274 12673.55 105.85 54517.60 88888.00 2016-09-30 01:14:03.125 274 12673.55 105.88 54517.62 88888.00 2016-09-30 01:14:03.250 274 12673.45 105.85 54517.65 88888.00 2016-09-30 01:14:03.375 274 12673.45 105.90 54517.65 88888.00 2016-09-30 01:14:03.500 274 12673.48 105.88 54517.65 88888.00 2016-09-30 01:14:03.625 274 12673.48 105.88 54517.62 88888.00 2016-09-30 01:14:03.750 274 12673.45 105.85 54517.68 88888.00 2016-09-30 01:14:03.875 274 12673.45 105.88 54517.68 88888.00 2016-09-30 01:14:04.000 274 12673.40 105.88 54517.68 88888.00 2016-09-30 01:14:04.125 274 12673.38 105.88 54517.70 88888.00 2016-09-30 01:14:04.250 274 12673.33 105.85 54517.70 88888.00 2016-09-30 01:14:04.375 274 12673.30 105.90 54517.72 88888.00 2016-09-30 01:14:04.500 274 12673.33 105.90 54517.72 88888.00 2016-09-30 01:14:04.625 274 12673.33 105.90 54517.72 88888.00 2016-09-30 01:14:04.750 274 12673.35 105.92 54517.75 88888.00 2016-09-30 01:14:04.875 274 12673.30 105.92 54517.75 88888.00 2016-09-30 01:14:05.000 274 12673.30 105.92 54517.78 88888.00 2016-09-30 01:14:05.125 274 12673.33 105.90 54517.80 88888.00 2016-09-30 01:14:05.250 274 12673.27 105.92 54517.80 88888.00 2016-09-30 01:14:05.375 274 12673.23 105.95 54517.78 88888.00 2016-09-30 01:14:05.500 274 12673.25 105.97 54517.80 88888.00 2016-09-30 01:14:05.625 274 12673.25 105.97 54517.80 88888.00 2016-09-30 01:14:05.750 274 12673.27 105.95 54517.82 88888.00 2016-09-30 01:14:05.875 274 12673.27 105.97 54517.80 88888.00 2016-09-30 01:14:06.000 274 12673.23 105.97 54517.85 88888.00 2016-09-30 01:14:06.125 274 12673.20 105.97 54517.85 88888.00 2016-09-30 01:14:06.250 274 12673.20 105.97 54517.85 88888.00 2016-09-30 01:14:06.375 274 12673.23 105.97 54517.88 88888.00 2016-09-30 01:14:06.500 274 12673.25 106.03 54517.90 88888.00 2016-09-30 01:14:06.625 274 12673.27 106.03 54517.93 88888.00 2016-09-30 01:14:06.750 274 12673.25 106.03 54517.93 88888.00 2016-09-30 01:14:06.875 274 12673.25 106.03 54517.95 88888.00 2016-09-30 01:14:07.000 274 12673.25 106.00 54517.95 88888.00 2016-09-30 01:14:07.125 274 12673.25 106.05 54517.95 88888.00 2016-09-30 01:14:07.250 274 12673.17 106.08 54517.97 88888.00 2016-09-30 01:14:07.375 274 12673.27 106.10 54517.95 88888.00 2016-09-30 01:14:07.500 274 12673.27 106.12 54518.00 88888.00 2016-09-30 01:14:07.625 274 12673.27 106.12 54517.97 88888.00 2016-09-30 01:14:07.750 274 12673.23 106.10 54517.97 88888.00 2016-09-30 01:14:07.875 274 12673.23 106.10 54518.00 88888.00 2016-09-30 01:14:08.000 274 12673.25 106.10 54517.97 88888.00 2016-09-30 01:14:08.125 274 12673.25 106.12 54518.00 88888.00 2016-09-30 01:14:08.250 274 12673.17 106.17 54518.00 88888.00 2016-09-30 01:14:08.375 274 12673.20 106.17 54518.00 88888.00 2016-09-30 01:14:08.500 274 12673.27 106.17 54518.03 88888.00 2016-09-30 01:14:08.625 274 12673.27 106.17 54518.05 88888.00 2016-09-30 01:14:08.750 274 12673.20 106.20 54518.05 88888.00 2016-09-30 01:14:08.875 274 12673.20 106.22 54518.10 88888.00 2016-09-30 01:14:09.000 274 12673.23 106.20 54518.07 88888.00 2016-09-30 01:14:09.125 274 12673.25 106.20 54518.10 88888.00 2016-09-30 01:14:09.250 274 12673.23 106.22 54518.10 88888.00 2016-09-30 01:14:09.375 274 12673.25 106.22 54518.10 88888.00 2016-09-30 01:14:09.500 274 12673.25 106.22 54518.10 88888.00 2016-09-30 01:14:09.625 274 12673.27 106.25 54518.12 88888.00 2016-09-30 01:14:09.750 274 12673.25 106.28 54518.15 88888.00 2016-09-30 01:14:09.875 274 12673.25 106.28 54518.15 88888.00 2016-09-30 01:14:10.000 274 12673.23 106.28 54518.18 88888.00 2016-09-30 01:14:10.125 274 12673.20 106.30 54518.20 88888.00 2016-09-30 01:14:10.250 274 12673.15 106.30 54518.18 88888.00 2016-09-30 01:14:10.375 274 12673.17 106.33 54518.15 88888.00 2016-09-30 01:14:10.500 274 12673.20 106.33 54518.15 88888.00 2016-09-30 01:14:10.625 274 12673.20 106.33 54518.18 88888.00 2016-09-30 01:14:10.750 274 12673.12 106.33 54518.22 88888.00 2016-09-30 01:14:10.875 274 12673.15 106.35 54518.20 88888.00 2016-09-30 01:14:11.000 274 12673.12 106.35 54518.20 88888.00 2016-09-30 01:14:11.125 274 12673.10 106.35 54518.25 88888.00 2016-09-30 01:14:11.250 274 12673.10 106.35 54518.30 88888.00 2016-09-30 01:14:11.375 274 12673.10 106.35 54518.28 88888.00 2016-09-30 01:14:11.500 274 12673.10 106.35 54518.25 88888.00 2016-09-30 01:14:11.625 274 12673.08 106.38 54518.28 88888.00 2016-09-30 01:14:11.750 274 12673.08 106.40 54518.28 88888.00 2016-09-30 01:14:11.875 274 12673.12 106.38 54518.28 88888.00 2016-09-30 01:14:12.000 274 12673.12 106.35 54518.25 88888.00 2016-09-30 01:14:12.125 274 12673.05 106.35 54518.28 88888.00 2016-09-30 01:14:12.250 274 12673.00 106.35 54518.30 88888.00 2016-09-30 01:14:12.375 274 12673.08 106.38 54518.30 88888.00 2016-09-30 01:14:12.500 274 12673.05 106.38 54518.28 88888.00 2016-09-30 01:14:12.625 274 12673.05 106.38 54518.32 88888.00 2016-09-30 01:14:12.750 274 12673.05 106.38 54518.30 88888.00 2016-09-30 01:14:12.875 274 12673.05 106.40 54518.32 88888.00 2016-09-30 01:14:13.000 274 12673.15 106.40 54518.32 88888.00 2016-09-30 01:14:13.125 274 12673.15 106.40 54518.32 88888.00 2016-09-30 01:14:13.250 274 12673.05 106.38 54518.32 88888.00 2016-09-30 01:14:13.375 274 12673.02 106.40 54518.30 88888.00 2016-09-30 01:14:13.500 274 12673.00 106.42 54518.30 88888.00 2016-09-30 01:14:13.625 274 12673.00 106.40 54518.35 88888.00 2016-09-30 01:14:13.750 274 12673.02 106.40 54518.38 88888.00 2016-09-30 01:14:13.875 274 12673.08 106.42 54518.38 88888.00 2016-09-30 01:14:14.000 274 12673.08 106.40 54518.38 88888.00 2016-09-30 01:14:14.125 274 12673.05 106.40 54518.38 88888.00 2016-09-30 01:14:14.250 274 12672.98 106.40 54518.40 88888.00 2016-09-30 01:14:14.375 274 12672.95 106.45 54518.40 88888.00 2016-09-30 01:14:14.500 274 12673.00 106.45 54518.38 88888.00 2016-09-30 01:14:14.625 274 12673.00 106.42 54518.38 88888.00 2016-09-30 01:14:14.750 274 12673.00 106.40 54518.38 88888.00 2016-09-30 01:14:14.875 274 12673.02 106.45 54518.38 88888.00 2016-09-30 01:14:15.000 274 12673.02 106.45 54518.38 88888.00 2016-09-30 01:14:15.125 274 12673.02 106.47 54518.43 88888.00 2016-09-30 01:14:15.250 274 12673.02 106.47 54518.43 88888.00 2016-09-30 01:14:15.375 274 12673.05 106.50 54518.43 88888.00 2016-09-30 01:14:15.500 274 12673.05 106.50 54518.43 88888.00 2016-09-30 01:14:15.625 274 12673.02 106.47 54518.45 88888.00 2016-09-30 01:14:15.750 274 12673.02 106.50 54518.45 88888.00 2016-09-30 01:14:15.875 274 12673.00 106.47 54518.43 88888.00 2016-09-30 01:14:16.000 274 12673.00 106.47 54518.43 88888.00 2016-09-30 01:14:16.125 274 12673.00 106.50 54518.45 88888.00 2016-09-30 01:14:16.250 274 12673.00 106.55 54518.47 88888.00 2016-09-30 01:14:16.375 274 12673.05 106.55 54518.50 88888.00 2016-09-30 01:14:16.500 274 12673.10 106.55 54518.50 88888.00 2016-09-30 01:14:16.625 274 12673.08 106.53 54518.47 88888.00 2016-09-30 01:14:16.750 274 12673.02 106.53 54518.47 88888.00 2016-09-30 01:14:16.875 274 12673.02 106.58 54518.50 88888.00 2016-09-30 01:14:17.000 274 12673.05 106.55 54518.50 88888.00 2016-09-30 01:14:17.125 274 12673.10 106.58 54518.50 88888.00 2016-09-30 01:14:17.250 274 12673.05 106.58 54518.55 88888.00 2016-09-30 01:14:17.375 274 12673.00 106.58 54518.53 88888.00 2016-09-30 01:14:17.500 274 12672.92 106.60 54518.55 88888.00 2016-09-30 01:14:17.625 274 12673.00 106.62 54518.55 88888.00 2016-09-30 01:14:17.750 274 12673.05 106.65 54518.55 88888.00 2016-09-30 01:14:17.875 274 12673.12 106.62 54518.55 88888.00 2016-09-30 01:14:18.000 274 12673.10 106.62 54518.55 88888.00 2016-09-30 01:14:18.125 274 12673.10 106.65 54518.57 88888.00 2016-09-30 01:14:18.250 274 12673.05 106.65 54518.57 88888.00 2016-09-30 01:14:18.375 274 12673.10 106.67 54518.55 88888.00 2016-09-30 01:14:18.500 274 12673.10 106.67 54518.55 88888.00 2016-09-30 01:14:18.625 274 12673.05 106.67 54518.57 88888.00 2016-09-30 01:14:18.750 274 12672.98 106.67 54518.57 88888.00 2016-09-30 01:14:18.875 274 12673.00 106.65 54518.57 88888.00 2016-09-30 01:14:19.000 274 12672.98 106.67 54518.57 88888.00 2016-09-30 01:14:19.125 274 12673.02 106.72 54518.57 88888.00 2016-09-30 01:14:19.250 274 12672.98 106.70 54518.55 88888.00 2016-09-30 01:14:19.375 274 12672.92 106.70 54518.57 88888.00 2016-09-30 01:14:19.500 274 12672.92 106.72 54518.60 88888.00 2016-09-30 01:14:19.625 274 12672.98 106.75 54518.60 88888.00 2016-09-30 01:14:19.750 274 12673.02 106.72 54518.60 88888.00 2016-09-30 01:14:19.875 274 12672.98 106.72 54518.60 88888.00 2016-09-30 01:14:20.000 274 12672.98 106.75 54518.62 88888.00 2016-09-30 01:14:20.125 274 12673.02 106.78 54518.65 88888.00 2016-09-30 01:14:20.250 274 12673.00 106.78 54518.65 88888.00 2016-09-30 01:14:20.375 274 12672.98 106.75 54518.62 88888.00 2016-09-30 01:14:20.500 274 12673.02 106.72 54518.60 88888.00 2016-09-30 01:14:20.625 274 12673.05 106.75 54518.60 88888.00 2016-09-30 01:14:20.750 274 12673.00 106.72 54518.62 88888.00 2016-09-30 01:14:20.875 274 12673.02 106.72 54518.62 88888.00 2016-09-30 01:14:21.000 274 12672.98 106.75 54518.62 88888.00 2016-09-30 01:14:21.125 274 12673.02 106.75 54518.65 88888.00 2016-09-30 01:14:21.250 274 12673.00 106.75 54518.65 88888.00 2016-09-30 01:14:21.375 274 12673.05 106.75 54518.65 88888.00 2016-09-30 01:14:21.500 274 12673.02 106.78 54518.65 88888.00 2016-09-30 01:14:21.625 274 12673.05 106.78 54518.62 88888.00 2016-09-30 01:14:21.750 274 12673.08 106.75 54518.60 88888.00 2016-09-30 01:14:21.875 274 12673.05 106.75 54518.60 88888.00 2016-09-30 01:14:22.000 274 12673.00 106.75 54518.62 88888.00 2016-09-30 01:14:22.125 274 12673.02 106.75 54518.65 88888.00 2016-09-30 01:14:22.250 274 12673.05 106.75 54518.65 88888.00 2016-09-30 01:14:22.375 274 12673.08 106.75 54518.65 88888.00 2016-09-30 01:14:22.500 274 12673.02 106.78 54518.68 88888.00 2016-09-30 01:14:22.625 274 12673.02 106.75 54518.68 88888.00 2016-09-30 01:14:22.750 274 12673.05 106.80 54518.65 88888.00 2016-09-30 01:14:22.875 274 12673.02 106.80 54518.68 88888.00 2016-09-30 01:14:23.000 274 12672.98 106.78 54518.65 88888.00 2016-09-30 01:14:23.125 274 12673.02 106.78 54518.65 88888.00 2016-09-30 01:14:23.250 274 12673.00 106.80 54518.65 88888.00 2016-09-30 01:14:23.375 274 12673.00 106.83 54518.68 88888.00 2016-09-30 01:14:23.500 274 12673.02 106.83 54518.68 88888.00 2016-09-30 01:14:23.625 274 12673.05 106.80 54518.65 88888.00 2016-09-30 01:14:23.750 274 12673.10 106.78 54518.68 88888.00 2016-09-30 01:14:23.875 274 12673.15 106.85 54518.68 88888.00 2016-09-30 01:14:24.000 274 12673.17 106.83 54518.65 88888.00 2016-09-30 01:14:24.125 274 12673.17 106.83 54518.68 88888.00 2016-09-30 01:14:24.250 274 12673.15 106.85 54518.65 88888.00 2016-09-30 01:14:24.375 274 12673.12 106.85 54518.65 88888.00 2016-09-30 01:14:24.500 274 12673.17 106.88 54518.68 88888.00 2016-09-30 01:14:24.625 274 12673.15 106.85 54518.68 88888.00 2016-09-30 01:14:24.750 274 12673.15 106.88 54518.70 88888.00 2016-09-30 01:14:24.875 274 12673.08 106.88 54518.70 88888.00 2016-09-30 01:14:25.000 274 12673.02 106.88 54518.70 88888.00 2016-09-30 01:14:25.125 274 12673.10 106.90 54518.70 88888.00 2016-09-30 01:14:25.250 274 12673.12 106.85 54518.72 88888.00 2016-09-30 01:14:25.375 274 12673.08 106.88 54518.68 88888.00 2016-09-30 01:14:25.500 274 12673.02 106.90 54518.70 88888.00 2016-09-30 01:14:25.625 274 12673.02 106.90 54518.70 88888.00 2016-09-30 01:14:25.750 274 12673.12 106.92 54518.72 88888.00 2016-09-30 01:14:25.875 274 12673.15 106.92 54518.70 88888.00 2016-09-30 01:14:26.000 274 12673.17 106.92 54518.68 88888.00 2016-09-30 01:14:26.125 274 12673.12 106.92 54518.70 88888.00 2016-09-30 01:14:26.250 274 12673.10 106.92 54518.72 88888.00 2016-09-30 01:14:26.375 274 12673.17 106.95 54518.72 88888.00 2016-09-30 01:14:26.500 274 12673.23 106.95 54518.72 88888.00 2016-09-30 01:14:26.625 274 12673.30 107.00 54518.72 88888.00 2016-09-30 01:14:26.750 274 12673.30 107.00 54518.72 88888.00 2016-09-30 01:14:26.875 274 12673.38 106.97 54518.72 88888.00 2016-09-30 01:14:27.000 274 12673.30 106.97 54518.72 88888.00 2016-09-30 01:14:27.125 274 12673.23 106.97 54518.75 88888.00 2016-09-30 01:14:27.250 274 12673.23 107.00 54518.72 88888.00 2016-09-30 01:14:27.375 274 12673.30 107.05 54518.72 88888.00 2016-09-30 01:14:27.500 274 12673.35 107.03 54518.72 88888.00 2016-09-30 01:14:27.625 274 12673.38 107.05 54518.72 88888.00 2016-09-30 01:14:27.750 274 12673.38 107.08 54518.70 88888.00 2016-09-30 01:14:27.875 274 12673.38 107.05 54518.68 88888.00 2016-09-30 01:14:28.000 274 12673.35 107.05 54518.68 88888.00 2016-09-30 01:14:28.125 274 12673.33 107.08 54518.70 88888.00 2016-09-30 01:14:28.250 274 12673.33 107.08 54518.70 88888.00 2016-09-30 01:14:28.375 274 12673.27 107.12 54518.68 88888.00 2016-09-30 01:14:28.500 274 12673.25 107.10 54518.68 88888.00 2016-09-30 01:14:28.625 274 12673.25 107.12 54518.68 88888.00 2016-09-30 01:14:28.750 274 12673.33 107.15 54518.70 88888.00 2016-09-30 01:14:28.875 274 12673.38 107.15 54518.70 88888.00 2016-09-30 01:14:29.000 274 12673.40 107.12 54518.65 88888.00 2016-09-30 01:14:29.125 274 12673.45 107.12 54518.65 88888.00 2016-09-30 01:14:29.250 274 12673.42 107.12 54518.68 88888.00 2016-09-30 01:14:29.375 274 12673.52 107.15 54518.65 88888.00 2016-09-30 01:14:29.500 274 12673.50 107.17 54518.68 88888.00 2016-09-30 01:14:29.625 274 12673.50 107.17 54518.68 88888.00 2016-09-30 01:14:29.750 274 12673.55 107.20 54518.65 88888.00 2016-09-30 01:14:29.875 274 12673.52 107.20 54518.65 88888.00 2016-09-30 01:14:30.000 274 12673.50 107.20 54518.65 88888.00 2016-09-30 01:14:30.125 274 12673.55 107.20 54518.65 88888.00 2016-09-30 01:14:30.250 274 12673.55 107.20 54518.62 88888.00 2016-09-30 01:14:30.375 274 12673.58 107.22 54518.65 88888.00 2016-09-30 01:14:30.500 274 12673.60 107.25 54518.65 88888.00 2016-09-30 01:14:30.625 274 12673.58 107.25 54518.65 88888.00 2016-09-30 01:14:30.750 274 12673.62 107.28 54518.65 88888.00 2016-09-30 01:14:30.875 274 12673.60 107.28 54518.62 88888.00 2016-09-30 01:14:31.000 274 12673.60 107.28 54518.62 88888.00 2016-09-30 01:14:31.125 274 12673.60 107.28 54518.62 88888.00 2016-09-30 01:14:31.250 274 12673.62 107.28 54518.60 88888.00 2016-09-30 01:14:31.375 274 12673.67 107.30 54518.60 88888.00 2016-09-30 01:14:31.500 274 12673.65 107.33 54518.57 88888.00 2016-09-30 01:14:31.625 274 12673.65 107.33 54518.57 88888.00 2016-09-30 01:14:31.750 274 12673.67 107.30 54518.60 88888.00 2016-09-30 01:14:31.875 274 12673.70 107.30 54518.60 88888.00 2016-09-30 01:14:32.000 274 12673.73 107.30 54518.57 88888.00 2016-09-30 01:14:32.125 274 12673.70 107.33 54518.62 88888.00 2016-09-30 01:14:32.250 274 12673.70 107.35 54518.62 88888.00 2016-09-30 01:14:32.375 274 12673.77 107.40 54518.60 88888.00 2016-09-30 01:14:32.500 274 12673.83 107.38 54518.57 88888.00 2016-09-30 01:14:32.625 274 12673.85 107.38 54518.55 88888.00 2016-09-30 01:14:32.750 274 12673.80 107.35 54518.57 88888.00 2016-09-30 01:14:32.875 274 12673.75 107.33 54518.55 88888.00 2016-09-30 01:14:33.000 274 12673.83 107.35 54518.55 88888.00 2016-09-30 01:14:33.125 274 12673.88 107.38 54518.55 88888.00 2016-09-30 01:14:33.250 274 12673.80 107.38 54518.55 88888.00 2016-09-30 01:14:33.375 274 12673.88 107.38 54518.55 88888.00 2016-09-30 01:14:33.500 274 12673.90 107.40 54518.55 88888.00 2016-09-30 01:14:33.625 274 12673.90 107.40 54518.53 88888.00 2016-09-30 01:14:33.750 274 12673.95 107.45 54518.55 88888.00 2016-09-30 01:14:33.875 274 12674.02 107.45 54518.55 88888.00 2016-09-30 01:14:34.000 274 12673.98 107.47 54518.55 88888.00 2016-09-30 01:14:34.125 274 12674.00 107.42 54518.55 88888.00 2016-09-30 01:14:34.250 274 12674.05 107.45 54518.53 88888.00 2016-09-30 01:14:34.375 274 12674.15 107.42 54518.50 88888.00 2016-09-30 01:14:34.500 274 12674.08 107.45 54518.50 88888.00 2016-09-30 01:14:34.625 274 12674.12 107.45 54518.50 88888.00 2016-09-30 01:14:34.750 274 12674.08 107.47 54518.50 88888.00 2016-09-30 01:14:34.875 274 12674.08 107.53 54518.47 88888.00 2016-09-30 01:14:35.000 274 12674.10 107.50 54518.45 88888.00 2016-09-30 01:14:35.125 274 12674.08 107.53 54518.45 88888.00 2016-09-30 01:14:35.250 274 12674.12 107.53 54518.47 88888.00 2016-09-30 01:14:35.375 274 12674.17 107.55 54518.47 88888.00 2016-09-30 01:14:35.500 274 12674.20 107.55 54518.47 88888.00 2016-09-30 01:14:35.625 274 12674.25 107.55 54518.45 88888.00 2016-09-30 01:14:35.750 274 12674.27 107.58 54518.45 88888.00 2016-09-30 01:14:35.875 274 12674.27 107.58 54518.45 88888.00 2016-09-30 01:14:36.000 274 12674.35 107.58 54518.45 88888.00 2016-09-30 01:14:36.125 274 12674.33 107.55 54518.45 88888.00 2016-09-30 01:14:36.250 274 12674.35 107.58 54518.45 88888.00 2016-09-30 01:14:36.375 274 12674.42 107.58 54518.45 88888.00 2016-09-30 01:14:36.500 274 12674.42 107.62 54518.43 88888.00 2016-09-30 01:14:36.625 274 12674.40 107.62 54518.40 88888.00 2016-09-30 01:14:36.750 274 12674.48 107.62 54518.40 88888.00 2016-09-30 01:14:36.875 274 12674.55 107.62 54518.40 88888.00 2016-09-30 01:14:37.000 274 12674.58 107.65 54518.40 88888.00 2016-09-30 01:14:37.125 274 12674.55 107.67 54518.40 88888.00 2016-09-30 01:14:37.250 274 12674.52 107.67 54518.40 88888.00 2016-09-30 01:14:37.375 274 12674.58 107.70 54518.40 88888.00 2016-09-30 01:14:37.500 274 12674.60 107.70 54518.38 88888.00 2016-09-30 01:14:37.625 274 12674.62 107.70 54518.35 88888.00 2016-09-30 01:14:37.750 274 12674.62 107.75 54518.38 88888.00 2016-09-30 01:14:37.875 274 12674.60 107.78 54518.38 88888.00 2016-09-30 01:14:38.000 274 12674.65 107.80 54518.35 88888.00 2016-09-30 01:14:38.125 274 12674.73 107.80 54518.32 88888.00 2016-09-30 01:14:38.250 274 12674.77 107.80 54518.32 88888.00 2016-09-30 01:14:38.375 274 12674.88 107.83 54518.35 88888.00 2016-09-30 01:14:38.500 274 12674.90 107.85 54518.35 88888.00 2016-09-30 01:14:38.625 274 12674.92 107.85 54518.32 88888.00 2016-09-30 01:14:38.750 274 12674.90 107.88 54518.30 88888.00 2016-09-30 01:14:38.875 274 12674.83 107.90 54518.28 88888.00 2016-09-30 01:14:39.000 274 12674.90 107.92 54518.28 88888.00 2016-09-30 01:14:39.125 274 12674.90 107.97 54518.30 88888.00 2016-09-30 01:14:39.250 274 12674.90 107.97 54518.30 88888.00 2016-09-30 01:14:39.375 274 12674.98 107.95 54518.28 88888.00 2016-09-30 01:14:39.500 274 12675.05 107.97 54518.28 88888.00 2016-09-30 01:14:39.625 274 12675.12 108.00 54518.28 88888.00 2016-09-30 01:14:39.750 274 12675.17 107.97 54518.28 88888.00 2016-09-30 01:14:39.875 274 12675.17 108.00 54518.28 88888.00 2016-09-30 01:14:40.000 274 12675.23 107.97 54518.25 88888.00 2016-09-30 01:14:40.125 274 12675.20 108.00 54518.25 88888.00 2016-09-30 01:14:40.250 274 12675.17 108.00 54518.22 88888.00 2016-09-30 01:14:40.375 274 12675.20 108.03 54518.20 88888.00 2016-09-30 01:14:40.500 274 12675.27 108.05 54518.20 88888.00 2016-09-30 01:14:40.625 274 12675.33 108.08 54518.20 88888.00 2016-09-30 01:14:40.750 274 12675.35 108.08 54518.18 88888.00 2016-09-30 01:14:40.875 274 12675.45 108.08 54518.18 88888.00 2016-09-30 01:14:41.000 274 12675.50 108.10 54518.20 88888.00 2016-09-30 01:14:41.125 274 12675.52 108.12 54518.20 88888.00 2016-09-30 01:14:41.250 274 12675.52 108.10 54518.18 88888.00 2016-09-30 01:14:41.375 274 12675.52 108.10 54518.15 88888.00 2016-09-30 01:14:41.500 274 12675.58 108.12 54518.18 88888.00 2016-09-30 01:14:41.625 274 12675.73 108.17 54518.12 88888.00 2016-09-30 01:14:41.750 274 12675.75 108.15 54518.12 88888.00 2016-09-30 01:14:41.875 274 12675.73 108.17 54518.12 88888.00 2016-09-30 01:14:42.000 274 12675.70 108.22 54518.10 88888.00 2016-09-30 01:14:42.125 274 12675.75 108.25 54518.12 88888.00 2016-09-30 01:14:42.250 274 12675.83 108.22 54518.12 88888.00 2016-09-30 01:14:42.375 274 12675.90 108.20 54518.12 88888.00 2016-09-30 01:14:42.500 274 12675.90 108.25 54518.12 88888.00 2016-09-30 01:14:42.625 274 12675.88 108.33 54518.12 88888.00 2016-09-30 01:14:42.750 274 12675.83 108.33 54518.12 88888.00 2016-09-30 01:14:42.875 274 12675.88 108.30 54518.10 88888.00 2016-09-30 01:14:43.000 274 12675.95 108.35 54518.07 88888.00 2016-09-30 01:14:43.125 274 12676.00 108.38 54518.10 88888.00 2016-09-30 01:14:43.250 274 12675.98 108.35 54518.07 88888.00 2016-09-30 01:14:43.375 274 12676.02 108.35 54518.10 88888.00 2016-09-30 01:14:43.500 274 12676.10 108.38 54518.07 88888.00 2016-09-30 01:14:43.625 274 12676.12 108.38 54518.07 88888.00 2016-09-30 01:14:43.750 274 12676.12 108.40 54518.07 88888.00 2016-09-30 01:14:43.875 274 12676.17 108.42 54518.05 88888.00 2016-09-30 01:14:44.000 274 12676.23 108.42 54518.05 88888.00 2016-09-30 01:14:44.125 274 12676.20 108.47 54518.05 88888.00 2016-09-30 01:14:44.250 274 12676.25 108.45 54518.03 88888.00 2016-09-30 01:14:44.375 274 12676.33 108.47 54518.00 88888.00 2016-09-30 01:14:44.500 274 12676.38 108.47 54518.00 88888.00 2016-09-30 01:14:44.625 274 12676.40 108.53 54518.00 88888.00 2016-09-30 01:14:44.750 274 12676.40 108.55 54518.03 88888.00 2016-09-30 01:14:44.875 274 12676.42 108.58 54518.00 88888.00 2016-09-30 01:14:45.000 274 12676.42 108.55 54518.00 88888.00 2016-09-30 01:14:45.125 274 12676.42 108.58 54518.00 88888.00 2016-09-30 01:14:45.250 274 12676.38 108.60 54518.00 88888.00 2016-09-30 01:14:45.375 274 12676.45 108.62 54517.97 88888.00 2016-09-30 01:14:45.500 274 12676.48 108.62 54517.95 88888.00 2016-09-30 01:14:45.625 274 12676.52 108.62 54517.95 88888.00 2016-09-30 01:14:45.750 274 12676.58 108.65 54517.97 88888.00 2016-09-30 01:14:45.875 274 12676.55 108.65 54517.95 88888.00 2016-09-30 01:14:46.000 274 12676.55 108.67 54517.93 88888.00 2016-09-30 01:14:46.125 274 12676.65 108.70 54517.93 88888.00 2016-09-30 01:14:46.250 274 12676.67 108.67 54517.97 88888.00 2016-09-30 01:14:46.375 274 12676.75 108.72 54517.95 88888.00 2016-09-30 01:14:46.500 274 12676.77 108.75 54517.95 88888.00 2016-09-30 01:14:46.625 274 12676.80 108.75 54517.95 88888.00 2016-09-30 01:14:46.750 274 12676.77 108.75 54517.95 88888.00 2016-09-30 01:14:46.875 274 12676.80 108.75 54517.95 88888.00 2016-09-30 01:14:47.000 274 12676.90 108.75 54517.95 88888.00 2016-09-30 01:14:47.125 274 12676.85 108.75 54517.93 88888.00 2016-09-30 01:14:47.250 274 12676.90 108.75 54517.93 88888.00 2016-09-30 01:14:47.375 274 12676.98 108.78 54517.95 88888.00 2016-09-30 01:14:47.500 274 12677.02 108.78 54517.95 88888.00 2016-09-30 01:14:47.625 274 12677.08 108.80 54517.90 88888.00 2016-09-30 01:14:47.750 274 12677.05 108.80 54517.90 88888.00 2016-09-30 01:14:47.875 274 12676.98 108.83 54517.90 88888.00 2016-09-30 01:14:48.000 274 12677.02 108.83 54517.90 88888.00 2016-09-30 01:14:48.125 274 12677.05 108.83 54517.90 88888.00 2016-09-30 01:14:48.250 274 12677.05 108.85 54517.90 88888.00 2016-09-30 01:14:48.375 274 12677.10 108.85 54517.93 88888.00 2016-09-30 01:14:48.500 274 12677.08 108.85 54517.90 88888.00 2016-09-30 01:14:48.625 274 12677.10 108.83 54517.90 88888.00 2016-09-30 01:14:48.750 274 12677.10 108.85 54517.90 88888.00 2016-09-30 01:14:48.875 274 12677.12 108.85 54517.90 88888.00 2016-09-30 01:14:49.000 274 12677.17 108.85 54517.88 88888.00 2016-09-30 01:14:49.125 274 12677.23 108.88 54517.88 88888.00 2016-09-30 01:14:49.250 274 12677.20 108.85 54517.88 88888.00 2016-09-30 01:14:49.375 274 12677.23 108.90 54517.88 88888.00 2016-09-30 01:14:49.500 274 12677.27 108.90 54517.88 88888.00 2016-09-30 01:14:49.625 274 12677.30 108.92 54517.90 88888.00 2016-09-30 01:14:49.750 274 12677.30 108.92 54517.85 88888.00 2016-09-30 01:14:49.875 274 12677.27 108.92 54517.90 88888.00 2016-09-30 01:14:50.000 274 12677.30 108.92 54517.90 88888.00 2016-09-30 01:14:50.125 274 12677.33 108.95 54517.90 88888.00 2016-09-30 01:14:50.250 274 12677.33 108.95 54517.88 88888.00 2016-09-30 01:14:50.375 274 12677.35 108.95 54517.85 88888.00 2016-09-30 01:14:50.500 274 12677.35 108.95 54517.88 88888.00 2016-09-30 01:14:50.625 274 12677.40 108.95 54517.88 88888.00 2016-09-30 01:14:50.750 274 12677.40 108.97 54517.88 88888.00 2016-09-30 01:14:50.875 274 12677.40 108.97 54517.85 88888.00 2016-09-30 01:14:51.000 274 12677.40 108.95 54517.82 88888.00 2016-09-30 01:14:51.125 274 12677.48 108.95 54517.85 88888.00 2016-09-30 01:14:51.250 274 12677.52 108.92 54517.88 88888.00 2016-09-30 01:14:51.375 274 12677.52 108.95 54517.82 88888.00 2016-09-30 01:14:51.500 274 12677.48 108.92 54517.82 88888.00 2016-09-30 01:14:51.625 274 12677.45 108.97 54517.82 88888.00 2016-09-30 01:14:51.750 274 12677.48 108.97 54517.85 88888.00 2016-09-30 01:14:51.875 274 12677.52 108.97 54517.88 88888.00 2016-09-30 01:14:52.000 274 12677.52 108.97 54517.85 88888.00 2016-09-30 01:14:52.125 274 12677.52 108.97 54517.88 88888.00 2016-09-30 01:14:52.250 274 12677.52 108.97 54517.88 88888.00 2016-09-30 01:14:52.375 274 12677.58 108.97 54517.85 88888.00 2016-09-30 01:14:52.500 274 12677.55 109.00 54517.85 88888.00 2016-09-30 01:14:52.625 274 12677.58 109.03 54517.85 88888.00 2016-09-30 01:14:52.750 274 12677.55 109.03 54517.85 88888.00 2016-09-30 01:14:52.875 274 12677.58 109.00 54517.85 88888.00 2016-09-30 01:14:53.000 274 12677.62 109.00 54517.85 88888.00 2016-09-30 01:14:53.125 274 12677.65 108.95 54517.85 88888.00 2016-09-30 01:14:53.250 274 12677.65 108.92 54517.90 88888.00 2016-09-30 01:14:53.375 274 12677.62 108.97 54517.90 88888.00 2016-09-30 01:14:53.500 274 12677.62 109.03 54517.88 88888.00 2016-09-30 01:14:53.625 274 12677.67 109.00 54517.88 88888.00 2016-09-30 01:14:53.750 274 12677.70 108.97 54517.85 88888.00 2016-09-30 01:14:53.875 274 12677.70 108.95 54517.88 88888.00 2016-09-30 01:14:54.000 274 12677.75 108.95 54517.90 88888.00 2016-09-30 01:14:54.125 274 12677.83 108.97 54517.90 88888.00 2016-09-30 01:14:54.250 274 12677.75 108.97 54517.88 88888.00 2016-09-30 01:14:54.375 274 12677.75 108.97 54517.85 88888.00 2016-09-30 01:14:54.500 274 12677.75 108.95 54517.85 88888.00 2016-09-30 01:14:54.625 274 12677.77 108.97 54517.88 88888.00 2016-09-30 01:14:54.750 274 12677.80 108.97 54517.88 88888.00 2016-09-30 01:14:54.875 274 12677.80 109.00 54517.85 88888.00 2016-09-30 01:14:55.000 274 12677.80 109.00 54517.85 88888.00 2016-09-30 01:14:55.125 274 12677.85 109.03 54517.88 88888.00 2016-09-30 01:14:55.250 274 12677.85 109.03 54517.88 88888.00 2016-09-30 01:14:55.375 274 12677.88 109.03 54517.88 88888.00 2016-09-30 01:14:55.500 274 12677.85 109.05 54517.90 88888.00 2016-09-30 01:14:55.625 274 12677.88 109.05 54517.90 88888.00 2016-09-30 01:14:55.750 274 12677.90 109.05 54517.90 88888.00 2016-09-30 01:14:55.875 274 12677.92 109.05 54517.88 88888.00 2016-09-30 01:14:56.000 274 12677.92 109.05 54517.88 88888.00 2016-09-30 01:14:56.125 274 12677.90 109.05 54517.88 88888.00 2016-09-30 01:14:56.250 274 12677.85 109.00 54517.90 88888.00 2016-09-30 01:14:56.375 274 12677.92 109.00 54517.90 88888.00 2016-09-30 01:14:56.500 274 12677.98 109.03 54517.90 88888.00 2016-09-30 01:14:56.625 274 12677.98 109.05 54517.88 88888.00 2016-09-30 01:14:56.750 274 12677.98 109.00 54517.88 88888.00 2016-09-30 01:14:56.875 274 12678.00 108.97 54517.88 88888.00 2016-09-30 01:14:57.000 274 12678.02 109.00 54517.93 88888.00 2016-09-30 01:14:57.125 274 12678.08 109.03 54517.93 88888.00 2016-09-30 01:14:57.250 274 12678.08 109.00 54517.93 88888.00 2016-09-30 01:14:57.375 274 12678.15 108.95 54517.90 88888.00 2016-09-30 01:14:57.500 274 12678.10 109.00 54517.93 88888.00 2016-09-30 01:14:57.625 274 12678.08 108.97 54517.93 88888.00 2016-09-30 01:14:57.750 274 12678.08 109.00 54517.93 88888.00 2016-09-30 01:14:57.875 274 12678.15 108.97 54517.90 88888.00 2016-09-30 01:14:58.000 274 12678.12 108.95 54517.88 88888.00 2016-09-30 01:14:58.125 274 12678.12 108.97 54517.88 88888.00 2016-09-30 01:14:58.250 274 12678.12 108.95 54517.90 88888.00 2016-09-30 01:14:58.375 274 12678.30 108.97 54517.95 88888.00 2016-09-30 01:14:58.500 274 12678.33 108.97 54517.95 88888.00 2016-09-30 01:14:58.625 274 12678.27 109.00 54517.97 88888.00 2016-09-30 01:14:58.750 274 12678.25 109.03 54517.95 88888.00 2016-09-30 01:14:58.875 274 12678.25 108.97 54517.95 88888.00 2016-09-30 01:14:59.000 274 12678.23 108.95 54517.93 88888.00 2016-09-30 01:14:59.125 274 12678.25 108.97 54517.95 88888.00 2016-09-30 01:14:59.250 274 12678.27 108.97 54517.95 88888.00 2016-09-30 01:14:59.375 274 12678.30 108.97 54517.95 88888.00 2016-09-30 01:14:59.500 274 12678.27 108.95 54517.95 88888.00 2016-09-30 01:14:59.625 274 12678.30 108.97 54517.97 88888.00 2016-09-30 01:14:59.750 274 12678.38 109.00 54518.00 88888.00 2016-09-30 01:14:59.875 274 12678.42 108.97 54517.97 88888.00 2016-09-30 01:15:00.000 274 12678.42 108.92 54517.97 88888.00 2016-09-30 01:15:00.125 274 12678.38 108.92 54517.93 88888.00 2016-09-30 01:15:00.250 274 12678.35 108.92 54517.97 88888.00 2016-09-30 01:15:00.375 274 12678.40 108.92 54517.97 88888.00 2016-09-30 01:15:00.500 274 12678.40 108.92 54517.97 88888.00 2016-09-30 01:15:00.625 274 12678.42 108.92 54517.97 88888.00 2016-09-30 01:15:00.750 274 12678.45 108.88 54517.95 88888.00 2016-09-30 01:15:00.875 274 12678.40 108.88 54518.00 88888.00 2016-09-30 01:15:01.000 274 12678.38 108.85 54518.00 88888.00 2016-09-30 01:15:01.125 274 12678.40 108.83 54517.97 88888.00 2016-09-30 01:15:01.250 274 12678.40 108.83 54518.00 88888.00 2016-09-30 01:15:01.375 274 12678.42 108.85 54517.97 88888.00 2016-09-30 01:15:01.500 274 12678.48 108.88 54518.00 88888.00 2016-09-30 01:15:01.625 274 12678.45 108.85 54518.00 88888.00 2016-09-30 01:15:01.750 274 12678.42 108.85 54518.05 88888.00 2016-09-30 01:15:01.875 274 12678.45 108.85 54518.07 88888.00 2016-09-30 01:15:02.000 274 12678.45 108.83 54518.05 88888.00 2016-09-30 01:15:02.125 274 12678.42 108.85 54518.07 88888.00 2016-09-30 01:15:02.250 274 12678.42 108.83 54518.07 88888.00 2016-09-30 01:15:02.375 274 12678.45 108.83 54518.10 88888.00 2016-09-30 01:15:02.500 274 12678.50 108.83 54518.07 88888.00 2016-09-30 01:15:02.625 274 12678.50 108.80 54518.10 88888.00 2016-09-30 01:15:02.750 274 12678.52 108.78 54518.10 88888.00 2016-09-30 01:15:02.875 274 12678.55 108.78 54518.10 88888.00 2016-09-30 01:15:03.000 274 12678.60 108.75 54518.07 88888.00 2016-09-30 01:15:03.125 274 12678.55 108.75 54518.10 88888.00 2016-09-30 01:15:03.250 274 12678.52 108.72 54518.07 88888.00 2016-09-30 01:15:03.375 274 12678.50 108.72 54518.07 88888.00 2016-09-30 01:15:03.500 274 12678.52 108.75 54518.10 88888.00 2016-09-30 01:15:03.625 274 12678.52 108.75 54518.10 88888.00 2016-09-30 01:15:03.750 274 12678.45 108.72 54518.12 88888.00 2016-09-30 01:15:03.875 274 12678.42 108.70 54518.07 88888.00 2016-09-30 01:15:04.000 274 12678.42 108.70 54518.10 88888.00 2016-09-30 01:15:04.125 274 12678.40 108.67 54518.12 88888.00 2016-09-30 01:15:04.250 274 12678.35 108.62 54518.12 88888.00 2016-09-30 01:15:04.375 274 12678.38 108.65 54518.18 88888.00 2016-09-30 01:15:04.500 274 12678.38 108.62 54518.18 88888.00 2016-09-30 01:15:04.625 274 12678.38 108.60 54518.18 88888.00 2016-09-30 01:15:04.750 274 12678.40 108.60 54518.18 88888.00 2016-09-30 01:15:04.875 274 12678.42 108.60 54518.18 88888.00 2016-09-30 01:15:05.000 274 12678.40 108.58 54518.18 88888.00 2016-09-30 01:15:05.125 274 12678.30 108.55 54518.20 88888.00 2016-09-30 01:15:05.250 274 12678.27 108.53 54518.22 88888.00 2016-09-30 01:15:05.375 274 12678.35 108.53 54518.25 88888.00 2016-09-30 01:15:05.500 274 12678.33 108.53 54518.25 88888.00 2016-09-30 01:15:05.625 274 12678.33 108.50 54518.22 88888.00 2016-09-30 01:15:05.750 274 12678.25 108.50 54518.25 88888.00 2016-09-30 01:15:05.875 274 12678.27 108.50 54518.25 88888.00 2016-09-30 01:15:06.000 274 12678.30 108.45 54518.28 88888.00 2016-09-30 01:15:06.125 274 12678.33 108.45 54518.28 88888.00 2016-09-30 01:15:06.250 274 12678.30 108.40 54518.28 88888.00 2016-09-30 01:15:06.375 274 12678.38 108.40 54518.30 88888.00 2016-09-30 01:15:06.500 274 12678.38 108.35 54518.28 88888.00 2016-09-30 01:15:06.625 274 12678.38 108.35 54518.30 88888.00 2016-09-30 01:15:06.750 274 12678.40 108.35 54518.30 88888.00 2016-09-30 01:15:06.875 274 12678.35 108.33 54518.32 88888.00 2016-09-30 01:15:07.000 274 12678.25 108.30 54518.32 88888.00 2016-09-30 01:15:07.125 274 12678.20 108.28 54518.35 88888.00 2016-09-30 01:15:07.250 274 12678.23 108.28 54518.35 88888.00 2016-09-30 01:15:07.375 274 12678.27 108.30 54518.38 88888.00 2016-09-30 01:15:07.500 274 12678.25 108.25 54518.38 88888.00 2016-09-30 01:15:07.625 274 12678.20 108.25 54518.35 88888.00 2016-09-30 01:15:07.750 274 12678.12 108.25 54518.38 88888.00 2016-09-30 01:15:07.875 274 12678.12 108.22 54518.38 88888.00 2016-09-30 01:15:08.000 274 12678.20 108.17 54518.38 88888.00 2016-09-30 01:15:08.125 274 12678.20 108.17 54518.40 88888.00 2016-09-30 01:15:08.250 274 12678.12 108.12 54518.43 88888.00 2016-09-30 01:15:08.375 274 12678.20 108.12 54518.40 88888.00 2016-09-30 01:15:08.500 274 12678.17 108.10 54518.43 88888.00 2016-09-30 01:15:08.625 274 12678.15 108.08 54518.45 88888.00 2016-09-30 01:15:08.750 274 12678.17 108.08 54518.45 88888.00 2016-09-30 01:15:08.875 274 12678.15 108.05 54518.47 88888.00 2016-09-30 01:15:09.000 274 12678.15 108.05 54518.47 88888.00 2016-09-30 01:15:09.125 274 12678.12 108.05 54518.50 88888.00 2016-09-30 01:15:09.250 274 12678.05 108.00 54518.50 88888.00 2016-09-30 01:15:09.375 274 12678.10 108.03 54518.53 88888.00 2016-09-30 01:15:09.500 274 12678.08 108.03 54518.53 88888.00 2016-09-30 01:15:09.625 274 12677.98 108.00 54518.53 88888.00 2016-09-30 01:15:09.750 274 12678.00 107.97 54518.53 88888.00 2016-09-30 01:15:09.875 274 12678.02 107.97 54518.53 88888.00 2016-09-30 01:15:10.000 274 12678.02 107.92 54518.53 88888.00 2016-09-30 01:15:10.125 274 12678.00 107.88 54518.55 88888.00 2016-09-30 01:15:10.250 274 12678.02 107.88 54518.57 88888.00 2016-09-30 01:15:10.375 274 12678.05 107.90 54518.55 88888.00 2016-09-30 01:15:10.500 274 12678.05 107.90 54518.55 88888.00 2016-09-30 01:15:10.625 274 12678.05 107.90 54518.60 88888.00 2016-09-30 01:15:10.750 274 12678.00 107.88 54518.60 88888.00 2016-09-30 01:15:10.875 274 12678.00 107.83 54518.57 88888.00 2016-09-30 01:15:11.000 274 12678.02 107.80 54518.60 88888.00 2016-09-30 01:15:11.125 274 12678.05 107.83 54518.60 88888.00 2016-09-30 01:15:11.250 274 12677.92 107.78 54518.65 88888.00 2016-09-30 01:15:11.375 274 12677.92 107.75 54518.68 88888.00 2016-09-30 01:15:11.500 274 12677.92 107.75 54518.68 88888.00 2016-09-30 01:15:11.625 274 12677.90 107.72 54518.65 88888.00 2016-09-30 01:15:11.750 274 12677.98 107.75 54518.68 88888.00 2016-09-30 01:15:11.875 274 12677.98 107.72 54518.70 88888.00 2016-09-30 01:15:12.000 274 12677.90 107.67 54518.70 88888.00 2016-09-30 01:15:12.125 274 12677.85 107.65 54518.70 88888.00 2016-09-30 01:15:12.250 274 12677.83 107.62 54518.72 88888.00 2016-09-30 01:15:12.375 274 12677.83 107.60 54518.72 88888.00 2016-09-30 01:15:12.500 274 12677.75 107.58 54518.75 88888.00 2016-09-30 01:15:12.625 274 12677.77 107.60 54518.75 88888.00 2016-09-30 01:15:12.750 274 12677.77 107.60 54518.78 88888.00 2016-09-30 01:15:12.875 274 12677.67 107.58 54518.78 88888.00 2016-09-30 01:15:13.000 274 12677.67 107.55 54518.78 88888.00 2016-09-30 01:15:13.125 274 12677.62 107.53 54518.80 88888.00 2016-09-30 01:15:13.250 274 12677.62 107.47 54518.82 88888.00 2016-09-30 01:15:13.375 274 12677.65 107.47 54518.85 88888.00 2016-09-30 01:15:13.500 274 12677.65 107.45 54518.82 88888.00 2016-09-30 01:15:13.625 274 12677.62 107.42 54518.80 88888.00 2016-09-30 01:15:13.750 274 12677.60 107.38 54518.85 88888.00 2016-09-30 01:15:13.875 274 12677.58 107.40 54518.85 88888.00 2016-09-30 01:15:14.000 274 12677.52 107.38 54518.88 88888.00 2016-09-30 01:15:14.125 274 12677.48 107.38 54518.88 88888.00 2016-09-30 01:15:14.250 274 12677.42 107.35 54518.88 88888.00 2016-09-30 01:15:14.375 274 12677.50 107.30 54518.90 88888.00 2016-09-30 01:15:14.500 274 12677.45 107.28 54518.93 88888.00 2016-09-30 01:15:14.625 274 12677.42 107.22 54518.93 88888.00 2016-09-30 01:15:14.750 274 12677.42 107.22 54518.93 88888.00 2016-09-30 01:15:14.875 274 12677.40 107.22 54518.93 88888.00 2016-09-30 01:15:15.000 274 12677.35 107.17 54518.95 88888.00 2016-09-30 01:15:15.125 274 12677.30 107.17 54518.97 88888.00 2016-09-30 01:15:15.250 274 12677.30 107.17 54518.97 88888.00 2016-09-30 01:15:15.375 274 12677.30 107.17 54519.00 88888.00 2016-09-30 01:15:15.500 274 12677.33 107.12 54518.97 88888.00 2016-09-30 01:15:15.625 274 12677.25 107.10 54519.00 88888.00 2016-09-30 01:15:15.750 274 12677.27 107.10 54519.03 88888.00 2016-09-30 01:15:15.875 274 12677.27 107.05 54519.03 88888.00 2016-09-30 01:15:16.000 274 12677.27 107.03 54519.05 88888.00 2016-09-30 01:15:16.125 274 12677.23 107.03 54519.10 88888.00 2016-09-30 01:15:16.250 274 12677.12 107.00 54519.10 88888.00 2016-09-30 01:15:16.375 274 12677.12 106.95 54519.07 88888.00 2016-09-30 01:15:16.500 274 12677.15 106.92 54519.10 88888.00 2016-09-30 01:15:16.625 274 12677.17 106.92 54519.07 88888.00 2016-09-30 01:15:16.750 274 12677.17 106.90 54519.10 88888.00 2016-09-30 01:15:16.875 274 12677.15 106.92 54519.12 88888.00 2016-09-30 01:15:17.000 274 12677.10 106.92 54519.10 88888.00 2016-09-30 01:15:17.125 274 12677.02 106.90 54519.15 88888.00 2016-09-30 01:15:17.250 274 12676.92 106.85 54519.15 88888.00 2016-09-30 01:15:17.375 274 12676.90 106.83 54519.15 88888.00 2016-09-30 01:15:17.500 274 12676.88 106.83 54519.12 88888.00 2016-09-30 01:15:17.625 274 12676.88 106.85 54519.15 88888.00 2016-09-30 01:15:17.750 274 12676.85 106.83 54519.15 88888.00 2016-09-30 01:15:17.875 274 12676.85 106.78 54519.18 88888.00 2016-09-30 01:15:18.000 274 12676.85 106.78 54519.18 88888.00 2016-09-30 01:15:18.125 274 12676.80 106.78 54519.20 88888.00 2016-09-30 01:15:18.250 274 12676.77 106.72 54519.22 88888.00 2016-09-30 01:15:18.375 274 12676.80 106.72 54519.22 88888.00 2016-09-30 01:15:18.500 274 12676.77 106.72 54519.22 88888.00 2016-09-30 01:15:18.625 274 12676.73 106.72 54519.28 88888.00 2016-09-30 01:15:18.750 274 12676.73 106.70 54519.28 88888.00 2016-09-30 01:15:18.875 274 12676.65 106.67 54519.28 88888.00 2016-09-30 01:15:19.000 274 12676.58 106.62 54519.25 88888.00 2016-09-30 01:15:19.125 274 12676.50 106.62 54519.30 88888.00 2016-09-30 01:15:19.250 274 12676.55 106.62 54519.32 88888.00 2016-09-30 01:15:19.375 274 12676.62 106.58 54519.30 88888.00 2016-09-30 01:15:19.500 274 12676.58 106.55 54519.30 88888.00 2016-09-30 01:15:19.625 274 12676.55 106.53 54519.32 88888.00 2016-09-30 01:15:19.750 274 12676.48 106.55 54519.30 88888.00 2016-09-30 01:15:19.875 274 12676.45 106.55 54519.32 88888.00 2016-09-30 01:15:20.000 274 12676.45 106.53 54519.32 88888.00 2016-09-30 01:15:20.125 274 12676.38 106.53 54519.35 88888.00 2016-09-30 01:15:20.250 274 12676.27 106.53 54519.38 88888.00 2016-09-30 01:15:20.375 274 12676.30 106.53 54519.40 88888.00 2016-09-30 01:15:20.500 274 12676.27 106.53 54519.43 88888.00 2016-09-30 01:15:20.625 274 12676.27 106.47 54519.45 88888.00 2016-09-30 01:15:20.750 274 12676.23 106.45 54519.43 88888.00 2016-09-30 01:15:20.875 274 12676.23 106.42 54519.45 88888.00 2016-09-30 01:15:21.000 274 12676.25 106.42 54519.43 88888.00 2016-09-30 01:15:21.125 274 12676.10 106.40 54519.43 88888.00 2016-09-30 01:15:21.250 274 12675.98 106.38 54519.45 88888.00 2016-09-30 01:15:21.375 274 12675.92 106.35 54519.43 88888.00 2016-09-30 01:15:21.500 274 12675.95 106.33 54519.43 88888.00 2016-09-30 01:15:21.625 274 12675.98 106.33 54519.47 88888.00 2016-09-30 01:15:21.750 274 12675.98 106.33 54519.50 88888.00 2016-09-30 01:15:21.875 274 12675.98 106.35 54519.50 88888.00 2016-09-30 01:15:22.000 274 12675.98 106.33 54519.47 88888.00 2016-09-30 01:15:22.125 274 12675.90 106.33 54519.53 88888.00 2016-09-30 01:15:22.250 274 12675.85 106.28 54519.53 88888.00 2016-09-30 01:15:22.375 274 12675.85 106.30 54519.55 88888.00 2016-09-30 01:15:22.500 274 12675.83 106.28 54519.55 88888.00 2016-09-30 01:15:22.625 274 12675.75 106.30 54519.57 88888.00 2016-09-30 01:15:22.750 274 12675.73 106.28 54519.60 88888.00 2016-09-30 01:15:22.875 274 12675.73 106.25 54519.57 88888.00 2016-09-30 01:15:23.000 274 12675.70 106.25 54519.60 88888.00 2016-09-30 01:15:23.125 274 12675.67 106.28 54519.57 88888.00 2016-09-30 01:15:23.250 274 12675.62 106.22 54519.60 88888.00 2016-09-30 01:15:23.375 274 12675.60 106.20 54519.60 88888.00 2016-09-30 01:15:23.500 274 12675.55 106.20 54519.60 88888.00 2016-09-30 01:15:23.625 274 12675.48 106.17 54519.65 88888.00 2016-09-30 01:15:23.750 274 12675.45 106.17 54519.68 88888.00 2016-09-30 01:15:23.875 274 12675.48 106.17 54519.70 88888.00 2016-09-30 01:15:24.000 274 12675.45 106.17 54519.68 88888.00 2016-09-30 01:15:24.125 274 12675.48 106.15 54519.68 88888.00 2016-09-30 01:15:24.250 274 12675.42 106.15 54519.70 88888.00 2016-09-30 01:15:24.375 274 12675.38 106.12 54519.68 88888.00 2016-09-30 01:15:24.500 274 12675.35 106.12 54519.68 88888.00 2016-09-30 01:15:24.625 274 12675.30 106.12 54519.70 88888.00 2016-09-30 01:15:24.750 274 12675.25 106.12 54519.75 88888.00 2016-09-30 01:15:24.875 274 12675.20 106.10 54519.75 88888.00 2016-09-30 01:15:25.000 274 12675.17 106.10 54519.72 88888.00 2016-09-30 01:15:25.125 274 12675.20 106.10 54519.78 88888.00 2016-09-30 01:15:25.250 274 12675.17 106.05 54519.78 88888.00 2016-09-30 01:15:25.375 274 12675.12 106.00 54519.78 88888.00 2016-09-30 01:15:25.500 274 12675.10 106.00 54519.78 88888.00 2016-09-30 01:15:25.625 274 12675.10 106.00 54519.78 88888.00 2016-09-30 01:15:25.750 274 12675.05 106.03 54519.82 88888.00 2016-09-30 01:15:25.875 274 12675.00 106.00 54519.80 88888.00 2016-09-30 01:15:26.000 274 12675.05 105.97 54519.80 88888.00 2016-09-30 01:15:26.125 274 12675.02 105.97 54519.80 88888.00 2016-09-30 01:15:26.250 274 12674.92 105.95 54519.82 88888.00 2016-09-30 01:15:26.375 274 12674.95 105.95 54519.85 88888.00 2016-09-30 01:15:26.500 274 12674.95 105.95 54519.82 88888.00 2016-09-30 01:15:26.625 274 12674.90 105.92 54519.85 88888.00 2016-09-30 01:15:26.750 274 12674.92 105.92 54519.88 88888.00 2016-09-30 01:15:26.875 274 12674.90 105.92 54519.88 88888.00 2016-09-30 01:15:27.000 274 12674.88 105.92 54519.85 88888.00 2016-09-30 01:15:27.125 274 12674.83 105.90 54519.85 88888.00 2016-09-30 01:15:27.250 274 12674.73 105.85 54519.88 88888.00 2016-09-30 01:15:27.375 274 12674.70 105.85 54519.90 88888.00 2016-09-30 01:15:27.500 274 12674.70 105.90 54519.90 88888.00 2016-09-30 01:15:27.625 274 12674.70 105.88 54519.90 88888.00 2016-09-30 01:15:27.750 274 12674.70 105.88 54519.93 88888.00 2016-09-30 01:15:27.875 274 12674.62 105.85 54519.93 88888.00 2016-09-30 01:15:28.000 274 12674.60 105.88 54519.90 88888.00 2016-09-30 01:15:28.125 274 12674.60 105.83 54519.93 88888.00 2016-09-30 01:15:28.250 274 12674.58 105.80 54519.95 88888.00 2016-09-30 01:15:28.375 274 12674.55 105.78 54519.97 88888.00 2016-09-30 01:15:28.500 274 12674.45 105.80 54519.95 88888.00 2016-09-30 01:15:28.625 274 12674.48 105.78 54519.95 88888.00 2016-09-30 01:15:28.750 274 12674.48 105.78 54519.95 88888.00 2016-09-30 01:15:28.875 274 12674.45 105.78 54519.95 88888.00 2016-09-30 01:15:29.000 274 12674.45 105.75 54519.93 88888.00 2016-09-30 01:15:29.125 274 12674.48 105.75 54519.97 88888.00 2016-09-30 01:15:29.250 274 12674.45 105.70 54519.97 88888.00 2016-09-30 01:15:29.375 274 12674.48 105.67 54519.95 88888.00 2016-09-30 01:15:29.500 274 12674.42 105.67 54519.95 88888.00 2016-09-30 01:15:29.625 274 12674.38 105.67 54520.00 88888.00 2016-09-30 01:15:29.750 274 12674.40 105.70 54520.03 88888.00 2016-09-30 01:15:29.875 274 12674.35 105.70 54520.05 88888.00 2016-09-30 01:15:30.000 274 12674.25 105.67 54520.05 88888.00 2016-09-30 01:15:30.125 274 12674.25 105.67 54520.05 88888.00 2016-09-30 01:15:30.250 274 12674.25 105.65 54520.07 88888.00 2016-09-30 01:15:30.375 274 12674.25 105.67 54520.07 88888.00 2016-09-30 01:15:30.500 274 12674.23 105.65 54520.07 88888.00 2016-09-30 01:15:30.625 274 12674.15 105.65 54520.10 88888.00 2016-09-30 01:15:30.750 274 12674.10 105.65 54520.10 88888.00 2016-09-30 01:15:30.875 274 12674.05 105.62 54520.10 88888.00 2016-09-30 01:15:31.000 274 12674.00 105.62 54520.10 88888.00 2016-09-30 01:15:31.125 274 12674.02 105.60 54520.12 88888.00 2016-09-30 01:15:31.250 274 12674.02 105.60 54520.12 88888.00 2016-09-30 01:15:31.375 274 12674.02 105.58 54520.12 88888.00 2016-09-30 01:15:31.500 274 12674.02 105.58 54520.12 88888.00 2016-09-30 01:15:31.625 274 12674.02 105.58 54520.12 88888.00 2016-09-30 01:15:31.750 274 12674.05 105.55 54520.15 88888.00 2016-09-30 01:15:31.875 274 12673.95 105.58 54520.15 88888.00 2016-09-30 01:15:32.000 274 12673.92 105.58 54520.10 88888.00 2016-09-30 01:15:32.125 274 12673.88 105.60 54520.12 88888.00 2016-09-30 01:15:32.250 274 12673.85 105.58 54520.15 88888.00 2016-09-30 01:15:32.375 274 12673.88 105.58 54520.18 88888.00 2016-09-30 01:15:32.500 274 12673.88 105.58 54520.18 88888.00 2016-09-30 01:15:32.625 274 12673.83 105.55 54520.18 88888.00 2016-09-30 01:15:32.750 274 12673.77 105.55 54520.20 88888.00 2016-09-30 01:15:32.875 274 12673.73 105.58 54520.22 88888.00 2016-09-30 01:15:33.000 274 12673.67 105.58 54520.20 88888.00 2016-09-30 01:15:33.125 274 12673.60 105.55 54520.18 88888.00 2016-09-30 01:15:33.250 274 12673.58 105.55 54520.18 88888.00 2016-09-30 01:15:33.375 274 12673.65 105.58 54520.18 88888.00 2016-09-30 01:15:33.500 274 12673.58 105.58 54520.18 88888.00 2016-09-30 01:15:33.625 274 12673.52 105.55 54520.18 88888.00 2016-09-30 01:15:33.750 274 12673.50 105.53 54520.18 88888.00 2016-09-30 01:15:33.875 274 12673.42 105.55 54520.15 88888.00 2016-09-30 01:15:34.000 274 12673.45 105.53 54520.18 88888.00 2016-09-30 01:15:34.125 274 12673.45 105.53 54520.20 88888.00 2016-09-30 01:15:34.250 274 12673.40 105.50 54520.18 88888.00 2016-09-30 01:15:34.375 274 12673.38 105.53 54520.20 88888.00 2016-09-30 01:15:34.500 274 12673.27 105.50 54520.20 88888.00 2016-09-30 01:15:34.625 274 12673.27 105.50 54520.20 88888.00 2016-09-30 01:15:34.750 274 12673.35 105.53 54520.20 88888.00 2016-09-30 01:15:34.875 274 12673.35 105.50 54520.20 88888.00 2016-09-30 01:15:35.000 274 12673.30 105.53 54520.20 88888.00 2016-09-30 01:15:35.125 274 12673.30 105.53 54520.22 88888.00 2016-09-30 01:15:35.250 274 12673.20 105.47 54520.25 88888.00 2016-09-30 01:15:35.375 274 12673.20 105.50 54520.25 88888.00 2016-09-30 01:15:35.500 274 12673.17 105.53 54520.25 88888.00 2016-09-30 01:15:35.625 274 12673.20 105.53 54520.25 88888.00 2016-09-30 01:15:35.750 274 12673.15 105.55 54520.28 88888.00 2016-09-30 01:15:35.875 274 12673.10 105.55 54520.28 88888.00 2016-09-30 01:15:36.000 274 12673.10 105.53 54520.25 88888.00 2016-09-30 01:15:36.125 274 12673.08 105.50 54520.25 88888.00 2016-09-30 01:15:36.250 274 12673.00 105.47 54520.25 88888.00 2016-09-30 01:15:36.375 274 12672.98 105.47 54520.25 88888.00 2016-09-30 01:15:36.500 274 12672.92 105.47 54520.28 88888.00 2016-09-30 01:15:36.625 274 12672.88 105.45 54520.30 88888.00 2016-09-30 01:15:36.750 274 12672.88 105.42 54520.28 88888.00 2016-09-30 01:15:36.875 274 12672.85 105.45 54520.28 88888.00 2016-09-30 01:15:37.000 274 12672.80 105.45 54520.30 88888.00 2016-09-30 01:15:37.125 274 12672.73 105.45 54520.32 88888.00 2016-09-30 01:15:37.250 274 12672.67 105.42 54520.30 88888.00 2016-09-30 01:15:37.375 274 12672.75 105.45 54520.30 88888.00 2016-09-30 01:15:37.500 274 12672.73 105.45 54520.32 88888.00 2016-09-30 01:15:37.625 274 12672.67 105.42 54520.32 88888.00 2016-09-30 01:15:37.750 274 12672.67 105.45 54520.32 88888.00 2016-09-30 01:15:37.875 274 12672.65 105.45 54520.32 88888.00 2016-09-30 01:15:38.000 274 12672.62 105.50 54520.32 88888.00 2016-09-30 01:15:38.125 274 12672.55 105.47 54520.38 88888.00 2016-09-30 01:15:38.250 274 12672.58 105.42 54520.35 88888.00 2016-09-30 01:15:38.375 274 12672.58 105.45 54520.32 88888.00 2016-09-30 01:15:38.500 274 12672.52 105.45 54520.32 88888.00 2016-09-30 01:15:38.625 274 12672.50 105.47 54520.38 88888.00 2016-09-30 01:15:38.750 274 12672.42 105.47 54520.35 88888.00 2016-09-30 01:15:38.875 274 12672.40 105.42 54520.38 88888.00 2016-09-30 01:15:39.000 274 12672.38 105.40 54520.32 88888.00 2016-09-30 01:15:39.125 274 12672.38 105.38 54520.38 88888.00 2016-09-30 01:15:39.250 274 12672.35 105.35 54520.38 88888.00 2016-09-30 01:15:39.375 274 12672.38 105.40 54520.35 88888.00 2016-09-30 01:15:39.500 274 12672.35 105.42 54520.38 88888.00 2016-09-30 01:15:39.625 274 12672.33 105.45 54520.38 88888.00 2016-09-30 01:15:39.750 274 12672.23 105.42 54520.35 88888.00 2016-09-30 01:15:39.875 274 12672.20 105.40 54520.40 88888.00 2016-09-30 01:15:40.000 274 12672.20 105.40 54520.38 88888.00 2016-09-30 01:15:40.125 274 12672.23 105.40 54520.38 88888.00 2016-09-30 01:15:40.250 274 12672.17 105.38 54520.38 88888.00 2016-09-30 01:15:40.375 274 12672.15 105.38 54520.38 88888.00 2016-09-30 01:15:40.500 274 12672.15 105.40 54520.38 88888.00 2016-09-30 01:15:40.625 274 12672.15 105.40 54520.38 88888.00 2016-09-30 01:15:40.750 274 12672.12 105.38 54520.38 88888.00 2016-09-30 01:15:40.875 274 12672.10 105.35 54520.35 88888.00 2016-09-30 01:15:41.000 274 12672.10 105.35 54520.35 88888.00 2016-09-30 01:15:41.125 274 12672.12 105.35 54520.35 88888.00 2016-09-30 01:15:41.250 274 12672.12 105.35 54520.35 88888.00 2016-09-30 01:15:41.375 274 12672.12 105.38 54520.35 88888.00 2016-09-30 01:15:41.500 274 12672.08 105.40 54520.35 88888.00 2016-09-30 01:15:41.625 274 12672.08 105.38 54520.35 88888.00 2016-09-30 01:15:41.750 274 12672.05 105.38 54520.35 88888.00 2016-09-30 01:15:41.875 274 12672.02 105.38 54520.38 88888.00 2016-09-30 01:15:42.000 274 12672.00 105.38 54520.38 88888.00 2016-09-30 01:15:42.125 274 12672.00 105.38 54520.38 88888.00 2016-09-30 01:15:42.250 274 12672.00 105.35 54520.38 88888.00 2016-09-30 01:15:42.375 274 12672.05 105.35 54520.35 88888.00 2016-09-30 01:15:42.500 274 12672.02 105.33 54520.32 88888.00 2016-09-30 01:15:42.625 274 12671.92 105.38 54520.35 88888.00 2016-09-30 01:15:42.750 274 12671.92 105.38 54520.40 88888.00 2016-09-30 01:15:42.875 274 12672.00 105.35 54520.38 88888.00 2016-09-30 01:15:43.000 274 12671.98 105.35 54520.35 88888.00 2016-09-30 01:15:43.125 274 12671.95 105.35 54520.35 88888.00 2016-09-30 01:15:43.250 274 12671.95 105.33 54520.35 88888.00 2016-09-30 01:15:43.375 274 12672.02 105.35 54520.35 88888.00 2016-09-30 01:15:43.500 274 12672.08 105.35 54520.35 88888.00 2016-09-30 01:15:43.625 274 12672.05 105.35 54520.35 88888.00 2016-09-30 01:15:43.750 274 12672.00 105.38 54520.32 88888.00 2016-09-30 01:15:43.875 274 12671.98 105.38 54520.35 88888.00 2016-09-30 01:15:44.000 274 12671.98 105.35 54520.32 88888.00 2016-09-30 01:15:44.125 274 12671.98 105.38 54520.35 88888.00 2016-09-30 01:15:44.250 274 12671.98 105.38 54520.35 88888.00 2016-09-30 01:15:44.375 274 12672.00 105.40 54520.35 88888.00 2016-09-30 01:15:44.500 274 12671.98 105.35 54520.35 88888.00 2016-09-30 01:15:44.625 274 12671.98 105.38 54520.35 88888.00 2016-09-30 01:15:44.750 274 12671.92 105.38 54520.35 88888.00 2016-09-30 01:15:44.875 274 12671.85 105.35 54520.35 88888.00 2016-09-30 01:15:45.000 274 12671.85 105.35 54520.32 88888.00 2016-09-30 01:15:45.125 274 12671.92 105.40 54520.38 88888.00 2016-09-30 01:15:45.250 274 12671.95 105.40 54520.38 88888.00 2016-09-30 01:15:45.375 274 12671.95 105.38 54520.35 88888.00 2016-09-30 01:15:45.500 274 12671.95 105.38 54520.35 88888.00 2016-09-30 01:15:45.625 274 12671.92 105.38 54520.35 88888.00 2016-09-30 01:15:45.750 274 12671.88 105.38 54520.35 88888.00 2016-09-30 01:15:45.875 274 12671.83 105.38 54520.35 88888.00 2016-09-30 01:15:46.000 274 12671.83 105.38 54520.35 88888.00 2016-09-30 01:15:46.125 274 12671.77 105.40 54520.38 88888.00 2016-09-30 01:15:46.250 274 12671.73 105.38 54520.38 88888.00 2016-09-30 01:15:46.375 274 12671.75 105.40 54520.38 88888.00 2016-09-30 01:15:46.500 274 12671.75 105.40 54520.32 88888.00 2016-09-30 01:15:46.625 274 12671.75 105.40 54520.32 88888.00 2016-09-30 01:15:46.750 274 12671.77 105.38 54520.35 88888.00 2016-09-30 01:15:46.875 274 12671.77 105.40 54520.35 88888.00 2016-09-30 01:15:47.000 274 12671.77 105.40 54520.30 88888.00 2016-09-30 01:15:47.125 274 12671.70 105.38 54520.30 88888.00 2016-09-30 01:15:47.250 274 12671.70 105.40 54520.32 88888.00 2016-09-30 01:15:47.375 274 12671.73 105.42 54520.32 88888.00 2016-09-30 01:15:47.500 274 12671.65 105.42 54520.30 88888.00 2016-09-30 01:15:47.625 274 12671.65 105.42 54520.32 88888.00 2016-09-30 01:15:47.750 274 12671.60 105.45 54520.32 88888.00 2016-09-30 01:15:47.875 274 12671.65 105.47 54520.30 88888.00 2016-09-30 01:15:48.000 274 12671.67 105.45 54520.32 88888.00 2016-09-30 01:15:48.125 274 12671.67 105.47 54520.32 88888.00 2016-09-30 01:15:48.250 274 12671.67 105.42 54520.32 88888.00 2016-09-30 01:15:48.375 274 12671.65 105.40 54520.30 88888.00 2016-09-30 01:15:48.500 274 12671.65 105.45 54520.30 88888.00 2016-09-30 01:15:48.625 274 12671.67 105.47 54520.28 88888.00 2016-09-30 01:15:48.750 274 12671.70 105.47 54520.28 88888.00 2016-09-30 01:15:48.875 274 12671.65 105.47 54520.25 88888.00 2016-09-30 01:15:49.000 274 12671.62 105.45 54520.28 88888.00 2016-09-30 01:15:49.125 274 12671.65 105.47 54520.30 88888.00 2016-09-30 01:15:49.250 274 12671.67 105.45 54520.28 88888.00 2016-09-30 01:15:49.375 274 12671.73 105.47 54520.28 88888.00 2016-09-30 01:15:49.500 274 12671.73 105.50 54520.28 88888.00 2016-09-30 01:15:49.625 274 12671.67 105.50 54520.25 88888.00 2016-09-30 01:15:49.750 274 12671.62 105.50 54520.25 88888.00 2016-09-30 01:15:49.875 274 12671.65 105.50 54520.25 88888.00 2016-09-30 01:15:50.000 274 12671.67 105.50 54520.22 88888.00 2016-09-30 01:15:50.125 274 12671.62 105.47 54520.25 88888.00 2016-09-30 01:15:50.250 274 12671.65 105.50 54520.25 88888.00 2016-09-30 01:15:50.375 274 12671.65 105.50 54520.25 88888.00 2016-09-30 01:15:50.500 274 12671.62 105.53 54520.22 88888.00 2016-09-30 01:15:50.625 274 12671.60 105.53 54520.22 88888.00 2016-09-30 01:15:50.750 274 12671.60 105.55 54520.22 88888.00 2016-09-30 01:15:50.875 274 12671.60 105.55 54520.20 88888.00 2016-09-30 01:15:51.000 274 12671.58 105.55 54520.20 88888.00 2016-09-30 01:15:51.125 274 12671.55 105.53 54520.22 88888.00 2016-09-30 01:15:51.250 274 12671.50 105.53 54520.18 88888.00 2016-09-30 01:15:51.375 274 12671.50 105.55 54520.18 88888.00 2016-09-30 01:15:51.500 274 12671.50 105.58 54520.18 88888.00 2016-09-30 01:15:51.625 274 12671.52 105.55 54520.20 88888.00 2016-09-30 01:15:51.750 274 12671.55 105.55 54520.18 88888.00 2016-09-30 01:15:51.875 274 12671.58 105.55 54520.20 88888.00 2016-09-30 01:15:52.000 274 12671.52 105.53 54520.18 88888.00 2016-09-30 01:15:52.125 274 12671.55 105.53 54520.18 88888.00 2016-09-30 01:15:52.250 274 12671.58 105.55 54520.20 88888.00 2016-09-30 01:15:52.375 274 12671.58 105.58 54520.18 88888.00 2016-09-30 01:15:52.500 274 12671.52 105.55 54520.15 88888.00 2016-09-30 01:15:52.625 274 12671.52 105.58 54520.15 88888.00 2016-09-30 01:15:52.750 274 12671.58 105.58 54520.15 88888.00 2016-09-30 01:15:52.875 274 12671.60 105.58 54520.15 88888.00 2016-09-30 01:15:53.000 274 12671.58 105.58 54520.15 88888.00 2016-09-30 01:15:53.125 274 12671.52 105.58 54520.15 88888.00 2016-09-30 01:15:53.250 274 12671.52 105.58 54520.18 88888.00 2016-09-30 01:15:53.375 274 12671.60 105.60 54520.18 88888.00 2016-09-30 01:15:53.500 274 12671.58 105.62 54520.15 88888.00 2016-09-30 01:15:53.625 274 12671.55 105.62 54520.18 88888.00 2016-09-30 01:15:53.750 274 12671.52 105.62 54520.15 88888.00 2016-09-30 01:15:53.875 274 12671.58 105.65 54520.18 88888.00 2016-09-30 01:15:54.000 274 12671.58 105.62 54520.12 88888.00 2016-09-30 01:15:54.125 274 12671.58 105.65 54520.15 88888.00 2016-09-30 01:15:54.250 274 12671.58 105.65 54520.18 88888.00 2016-09-30 01:15:54.375 274 12671.60 105.67 54520.15 88888.00 2016-09-30 01:15:54.500 274 12671.58 105.65 54520.15 88888.00 2016-09-30 01:15:54.625 274 12671.58 105.67 54520.15 88888.00 2016-09-30 01:15:54.750 274 12671.50 105.67 54520.15 88888.00 2016-09-30 01:15:54.875 274 12671.50 105.70 54520.10 88888.00 2016-09-30 01:15:55.000 274 12671.45 105.70 54520.07 88888.00 2016-09-30 01:15:55.125 274 12671.42 105.70 54520.10 88888.00 2016-09-30 01:15:55.250 274 12671.45 105.72 54520.12 88888.00 2016-09-30 01:15:55.375 274 12671.45 105.75 54520.12 88888.00 2016-09-30 01:15:55.500 274 12671.42 105.75 54520.10 88888.00 2016-09-30 01:15:55.625 274 12671.45 105.75 54520.07 88888.00 2016-09-30 01:15:55.750 274 12671.50 105.75 54520.10 88888.00 2016-09-30 01:15:55.875 274 12671.50 105.78 54520.07 88888.00 2016-09-30 01:15:56.000 274 12671.50 105.80 54520.07 88888.00 2016-09-30 01:15:56.125 274 12671.48 105.80 54520.07 88888.00 2016-09-30 01:15:56.250 274 12671.42 105.78 54520.10 88888.00 2016-09-30 01:15:56.375 274 12671.45 105.80 54520.10 88888.00 2016-09-30 01:15:56.500 274 12671.45 105.80 54520.07 88888.00 2016-09-30 01:15:56.625 274 12671.40 105.80 54520.07 88888.00 2016-09-30 01:15:56.750 274 12671.40 105.83 54520.07 88888.00 2016-09-30 01:15:56.875 274 12671.45 105.85 54520.10 88888.00 2016-09-30 01:15:57.000 274 12671.40 105.88 54520.05 88888.00 2016-09-30 01:15:57.125 274 12671.40 105.88 54520.07 88888.00 2016-09-30 01:15:57.250 274 12671.38 105.90 54520.07 88888.00 2016-09-30 01:15:57.375 274 12671.40 105.88 54520.05 88888.00 2016-09-30 01:15:57.500 274 12671.45 105.90 54520.05 88888.00 2016-09-30 01:15:57.625 274 12671.48 105.92 54520.05 88888.00 2016-09-30 01:15:57.750 274 12671.50 105.95 54520.05 88888.00 2016-09-30 01:15:57.875 274 12671.45 105.95 54520.05 88888.00 2016-09-30 01:15:58.000 274 12671.45 105.95 54520.05 88888.00 2016-09-30 01:15:58.125 274 12671.50 105.97 54520.05 88888.00 2016-09-30 01:15:58.250 274 12671.52 105.97 54520.03 88888.00 2016-09-30 01:15:58.375 274 12671.58 105.97 54520.00 88888.00 2016-09-30 01:15:58.500 274 12671.58 106.00 54520.00 88888.00 2016-09-30 01:15:58.625 274 12671.55 106.00 54520.03 88888.00 2016-09-30 01:15:58.750 274 12671.55 106.03 54520.00 88888.00 2016-09-30 01:15:58.875 274 12671.58 106.05 54520.00 88888.00 2016-09-30 01:15:59.000 274 12671.55 106.00 54520.00 88888.00 2016-09-30 01:15:59.125 274 12671.55 106.03 54520.00 88888.00 2016-09-30 01:15:59.250 274 12671.50 106.05 54519.97 88888.00 2016-09-30 01:15:59.375 274 12671.50 106.05 54519.97 88888.00 2016-09-30 01:15:59.500 274 12671.55 106.10 54520.00 88888.00 2016-09-30 01:15:59.625 274 12671.60 106.10 54520.00 88888.00 2016-09-30 01:15:59.750 274 12671.62 106.10 54520.00 88888.00 2016-09-30 01:15:59.875 274 12671.65 106.08 54519.95 88888.00 2016-09-30 01:16:00.000 274 12671.62 106.10 54519.95 88888.00 2016-09-30 01:16:00.125 274 12671.65 106.12 54519.95 88888.00 2016-09-30 01:16:00.250 274 12671.50 106.17 54519.95 88888.00 2016-09-30 01:16:00.375 274 12671.52 106.20 54519.95 88888.00 2016-09-30 01:16:00.500 274 12671.60 106.20 54519.95 88888.00 2016-09-30 01:16:00.625 274 12671.62 106.17 54519.93 88888.00 2016-09-30 01:16:00.750 274 12671.58 106.20 54519.93 88888.00 2016-09-30 01:16:00.875 274 12671.58 106.20 54519.93 88888.00 2016-09-30 01:16:01.000 274 12671.58 106.17 54519.90 88888.00 2016-09-30 01:16:01.125 274 12671.58 106.20 54519.90 88888.00 2016-09-30 01:16:01.250 274 12671.58 106.22 54519.93 88888.00 2016-09-30 01:16:01.375 274 12671.60 106.22 54519.88 88888.00 2016-09-30 01:16:01.500 274 12671.62 106.22 54519.85 88888.00 2016-09-30 01:16:01.625 274 12671.62 106.22 54519.85 88888.00 2016-09-30 01:16:01.750 274 12671.60 106.25 54519.88 88888.00 2016-09-30 01:16:01.875 274 12671.60 106.22 54519.88 88888.00 2016-09-30 01:16:02.000 274 12671.67 106.25 54519.85 88888.00 2016-09-30 01:16:02.125 274 12671.65 106.28 54519.85 88888.00 2016-09-30 01:16:02.250 274 12671.65 106.30 54519.85 88888.00 2016-09-30 01:16:02.375 274 12671.70 106.30 54519.82 88888.00 2016-09-30 01:16:02.500 274 12671.70 106.30 54519.82 88888.00 2016-09-30 01:16:02.625 274 12671.73 106.33 54519.82 88888.00 2016-09-30 01:16:02.750 274 12671.70 106.35 54519.85 88888.00 2016-09-30 01:16:02.875 274 12671.70 106.38 54519.82 88888.00 2016-09-30 01:16:03.000 274 12671.77 106.38 54519.80 88888.00 2016-09-30 01:16:03.125 274 12671.85 106.38 54519.82 88888.00 2016-09-30 01:16:03.250 274 12671.83 106.40 54519.80 88888.00 2016-09-30 01:16:03.375 274 12671.83 106.40 54519.80 88888.00 2016-09-30 01:16:03.500 274 12671.83 106.42 54519.80 88888.00 2016-09-30 01:16:03.625 274 12671.80 106.45 54519.78 88888.00 2016-09-30 01:16:03.750 274 12671.83 106.45 54519.78 88888.00 2016-09-30 01:16:03.875 274 12671.83 106.42 54519.78 88888.00 2016-09-30 01:16:04.000 274 12671.90 106.50 54519.78 88888.00 2016-09-30 01:16:04.125 274 12671.95 106.53 54519.78 88888.00 2016-09-30 01:16:04.250 274 12671.88 106.55 54519.75 88888.00 2016-09-30 01:16:04.375 274 12671.90 106.55 54519.72 88888.00 2016-09-30 01:16:04.500 274 12672.00 106.53 54519.72 88888.00 2016-09-30 01:16:04.625 274 12672.00 106.58 54519.72 88888.00 2016-09-30 01:16:04.750 274 12672.00 106.60 54519.72 88888.00 2016-09-30 01:16:04.875 274 12672.00 106.62 54519.72 88888.00 2016-09-30 01:16:05.000 274 12672.00 106.62 54519.70 88888.00 2016-09-30 01:16:05.125 274 12672.10 106.62 54519.68 88888.00 2016-09-30 01:16:05.250 274 12672.10 106.65 54519.70 88888.00 2016-09-30 01:16:05.375 274 12672.12 106.67 54519.68 88888.00 2016-09-30 01:16:05.500 274 12672.15 106.67 54519.65 88888.00 2016-09-30 01:16:05.625 274 12672.23 106.67 54519.68 88888.00 2016-09-30 01:16:05.750 274 12672.23 106.70 54519.68 88888.00 2016-09-30 01:16:05.875 274 12672.27 106.72 54519.70 88888.00 2016-09-30 01:16:06.000 274 12672.25 106.75 54519.65 88888.00 2016-09-30 01:16:06.125 274 12672.27 106.78 54519.65 88888.00 2016-09-30 01:16:06.250 274 12672.30 106.75 54519.62 88888.00 2016-09-30 01:16:06.375 274 12672.40 106.80 54519.65 88888.00 2016-09-30 01:16:06.500 274 12672.45 106.85 54519.65 88888.00 2016-09-30 01:16:06.625 274 12672.42 106.83 54519.62 88888.00 2016-09-30 01:16:06.750 274 12672.40 106.83 54519.57 88888.00 2016-09-30 01:16:06.875 274 12672.42 106.85 54519.60 88888.00 2016-09-30 01:16:07.000 274 12672.48 106.85 54519.60 88888.00 2016-09-30 01:16:07.125 274 12672.55 106.90 54519.57 88888.00 2016-09-30 01:16:07.250 274 12672.58 106.83 54519.53 88888.00 2016-09-30 01:16:07.375 274 12672.58 106.83 54519.55 88888.00 2016-09-30 01:16:07.500 274 12672.60 106.88 54519.53 88888.00 2016-09-30 01:16:07.625 274 12672.55 106.90 54519.53 88888.00 2016-09-30 01:16:07.750 274 12672.60 106.92 54519.53 88888.00 2016-09-30 01:16:07.875 274 12672.65 106.92 54519.55 88888.00 2016-09-30 01:16:08.000 274 12672.70 106.95 54519.53 88888.00 2016-09-30 01:16:08.125 274 12672.75 106.95 54519.53 88888.00 2016-09-30 01:16:08.250 274 12672.73 107.00 54519.55 88888.00 2016-09-30 01:16:08.375 274 12672.77 107.00 54519.53 88888.00 2016-09-30 01:16:08.500 274 12672.83 107.05 54519.53 88888.00 2016-09-30 01:16:08.625 274 12672.80 107.05 54519.50 88888.00 2016-09-30 01:16:08.750 274 12672.80 107.05 54519.50 88888.00 2016-09-30 01:16:08.875 274 12672.90 107.05 54519.47 88888.00 2016-09-30 01:16:09.000 274 12672.98 107.05 54519.45 88888.00 2016-09-30 01:16:09.125 274 12672.95 107.05 54519.47 88888.00 2016-09-30 01:16:09.250 274 12672.95 107.10 54519.45 88888.00 2016-09-30 01:16:09.375 274 12673.00 107.12 54519.45 88888.00 2016-09-30 01:16:09.500 274 12673.02 107.12 54519.47 88888.00 2016-09-30 01:16:09.625 274 12673.05 107.15 54519.45 88888.00 2016-09-30 01:16:09.750 274 12673.08 107.12 54519.43 88888.00 2016-09-30 01:16:09.875 274 12673.10 107.12 54519.47 88888.00 2016-09-30 01:16:10.000 274 12673.15 107.20 54519.47 88888.00 2016-09-30 01:16:10.125 274 12673.20 107.20 54519.43 88888.00 2016-09-30 01:16:10.250 274 12673.20 107.20 54519.45 88888.00 2016-09-30 01:16:10.375 274 12673.33 107.20 54519.43 88888.00 2016-09-30 01:16:10.500 274 12673.40 107.20 54519.40 88888.00 2016-09-30 01:16:10.625 274 12673.42 107.28 54519.43 88888.00 2016-09-30 01:16:10.750 274 12673.42 107.28 54519.43 88888.00 2016-09-30 01:16:10.875 274 12673.42 107.28 54519.43 88888.00 2016-09-30 01:16:11.000 274 12673.48 107.28 54519.40 88888.00 2016-09-30 01:16:11.125 274 12673.45 107.30 54519.43 88888.00 2016-09-30 01:16:11.250 274 12673.50 107.30 54519.43 88888.00 2016-09-30 01:16:11.375 274 12673.58 107.33 54519.40 88888.00 2016-09-30 01:16:11.500 274 12673.62 107.35 54519.40 88888.00 2016-09-30 01:16:11.625 274 12673.65 107.38 54519.40 88888.00 2016-09-30 01:16:11.750 274 12673.62 107.38 54519.40 88888.00 2016-09-30 01:16:11.875 274 12673.62 107.40 54519.40 88888.00 2016-09-30 01:16:12.000 274 12673.67 107.40 54519.38 88888.00 2016-09-30 01:16:12.125 274 12673.70 107.40 54519.40 88888.00 2016-09-30 01:16:12.250 274 12673.73 107.42 54519.35 88888.00 2016-09-30 01:16:12.375 274 12673.83 107.45 54519.35 88888.00 2016-09-30 01:16:12.500 274 12673.83 107.50 54519.35 88888.00 2016-09-30 01:16:12.625 274 12673.85 107.50 54519.35 88888.00 2016-09-30 01:16:12.750 274 12673.90 107.50 54519.35 88888.00 2016-09-30 01:16:12.875 274 12673.92 107.50 54519.35 88888.00 2016-09-30 01:16:13.000 274 12673.98 107.50 54519.35 88888.00 2016-09-30 01:16:13.125 274 12674.05 107.53 54519.35 88888.00 2016-09-30 01:16:13.250 274 12674.00 107.58 54519.35 88888.00 2016-09-30 01:16:13.375 274 12674.08 107.60 54519.32 88888.00 2016-09-30 01:16:13.500 274 12674.10 107.60 54519.30 88888.00 2016-09-30 01:16:13.625 274 12674.10 107.62 54519.30 88888.00 2016-09-30 01:16:13.750 274 12674.10 107.65 54519.30 88888.00 2016-09-30 01:16:13.875 274 12674.15 107.67 54519.30 88888.00 2016-09-30 01:16:14.000 274 12674.15 107.67 54519.28 88888.00 2016-09-30 01:16:14.125 274 12674.23 107.67 54519.30 88888.00 2016-09-30 01:16:14.250 274 12674.25 107.67 54519.30 88888.00 2016-09-30 01:16:14.375 274 12674.33 107.72 54519.30 88888.00 2016-09-30 01:16:14.500 274 12674.40 107.75 54519.30 88888.00 2016-09-30 01:16:14.625 274 12674.45 107.72 54519.28 88888.00 2016-09-30 01:16:14.750 274 12674.45 107.75 54519.22 88888.00 2016-09-30 01:16:14.875 274 12674.48 107.83 54519.25 88888.00 2016-09-30 01:16:15.000 274 12674.50 107.83 54519.22 88888.00 2016-09-30 01:16:15.125 274 12674.58 107.80 54519.20 88888.00 2016-09-30 01:16:15.250 274 12674.60 107.83 54519.25 88888.00 2016-09-30 01:16:15.375 274 12674.62 107.88 54519.20 88888.00 2016-09-30 01:16:15.500 274 12674.65 107.88 54519.20 88888.00 2016-09-30 01:16:15.625 274 12674.70 107.88 54519.20 88888.00 2016-09-30 01:16:15.750 274 12674.70 107.90 54519.22 88888.00 2016-09-30 01:16:15.875 274 12674.73 107.95 54519.20 88888.00 2016-09-30 01:16:16.000 274 12674.77 107.92 54519.20 88888.00 2016-09-30 01:16:16.125 274 12674.83 107.95 54519.22 88888.00 2016-09-30 01:16:16.250 274 12674.88 107.95 54519.20 88888.00 2016-09-30 01:16:16.375 274 12674.95 107.95 54519.20 88888.00 2016-09-30 01:16:16.500 274 12675.00 107.95 54519.20 88888.00 2016-09-30 01:16:16.625 274 12675.10 107.97 54519.18 88888.00 2016-09-30 01:16:16.750 274 12675.10 108.00 54519.18 88888.00 2016-09-30 01:16:16.875 274 12675.10 108.03 54519.18 88888.00 2016-09-30 01:16:17.000 274 12675.15 108.03 54519.15 88888.00 2016-09-30 01:16:17.125 274 12675.20 108.05 54519.15 88888.00 2016-09-30 01:16:17.250 274 12675.23 108.05 54519.15 88888.00 2016-09-30 01:16:17.375 274 12675.23 108.08 54519.12 88888.00 2016-09-30 01:16:17.500 274 12675.25 108.05 54519.12 88888.00 2016-09-30 01:16:17.625 274 12675.27 108.10 54519.10 88888.00 2016-09-30 01:16:17.750 274 12675.33 108.12 54519.10 88888.00 2016-09-30 01:16:17.875 274 12675.35 108.10 54519.10 88888.00 2016-09-30 01:16:18.000 274 12675.38 108.12 54519.10 88888.00 2016-09-30 01:16:18.125 274 12675.45 108.17 54519.12 88888.00 2016-09-30 01:16:18.250 274 12675.48 108.17 54519.10 88888.00 2016-09-30 01:16:18.375 274 12675.50 108.20 54519.10 88888.00 2016-09-30 01:16:18.500 274 12675.48 108.22 54519.10 88888.00 2016-09-30 01:16:18.625 274 12675.45 108.25 54519.10 88888.00 2016-09-30 01:16:18.750 274 12675.55 108.28 54519.12 88888.00 2016-09-30 01:16:18.875 274 12675.60 108.30 54519.10 88888.00 2016-09-30 01:16:19.000 274 12675.65 108.30 54519.07 88888.00 2016-09-30 01:16:19.125 274 12675.70 108.33 54519.07 88888.00 2016-09-30 01:16:19.250 274 12675.77 108.33 54519.12 88888.00 2016-09-30 01:16:19.375 274 12675.77 108.35 54519.10 88888.00 2016-09-30 01:16:19.500 274 12675.80 108.35 54519.10 88888.00 2016-09-30 01:16:19.625 274 12675.88 108.35 54519.07 88888.00 2016-09-30 01:16:19.750 274 12675.95 108.38 54519.07 88888.00 2016-09-30 01:16:19.875 274 12675.98 108.38 54519.07 88888.00 2016-09-30 01:16:20.000 274 12675.98 108.40 54519.05 88888.00 2016-09-30 01:16:20.125 274 12675.98 108.40 54519.05 88888.00 2016-09-30 01:16:20.250 274 12676.10 108.42 54519.05 88888.00 2016-09-30 01:16:20.375 274 12676.17 108.45 54519.03 88888.00 2016-09-30 01:16:20.500 274 12676.15 108.50 54519.03 88888.00 2016-09-30 01:16:20.625 274 12676.12 108.53 54519.05 88888.00 2016-09-30 01:16:20.750 274 12676.12 108.53 54519.07 88888.00 2016-09-30 01:16:20.875 274 12676.20 108.53 54519.05 88888.00 2016-09-30 01:16:21.000 274 12676.23 108.53 54519.03 88888.00 2016-09-30 01:16:21.125 274 12676.25 108.55 54519.05 88888.00 2016-09-30 01:16:21.250 274 12676.25 108.55 54519.05 88888.00 2016-09-30 01:16:21.375 274 12676.33 108.60 54519.05 88888.00 2016-09-30 01:16:21.500 274 12676.45 108.62 54519.03 88888.00 2016-09-30 01:16:21.625 274 12676.52 108.65 54519.03 88888.00 2016-09-30 01:16:21.750 274 12676.58 108.65 54519.03 88888.00 2016-09-30 01:16:21.875 274 12676.58 108.62 54519.03 88888.00 2016-09-30 01:16:22.000 274 12676.58 108.65 54519.03 88888.00 2016-09-30 01:16:22.125 274 12676.58 108.65 54519.03 88888.00 2016-09-30 01:16:22.250 274 12676.60 108.65 54519.05 88888.00 2016-09-30 01:16:22.375 274 12676.70 108.70 54519.03 88888.00 2016-09-30 01:16:22.500 274 12676.75 108.70 54519.05 88888.00 2016-09-30 01:16:22.625 274 12676.83 108.70 54519.05 88888.00 2016-09-30 01:16:22.750 274 12676.88 108.72 54519.05 88888.00 2016-09-30 01:16:22.875 274 12676.88 108.72 54519.05 88888.00 2016-09-30 01:16:23.000 274 12676.90 108.72 54519.05 88888.00 2016-09-30 01:16:23.125 274 12676.90 108.75 54519.05 88888.00 2016-09-30 01:16:23.250 274 12676.90 108.70 54519.05 88888.00 2016-09-30 01:16:23.375 274 12676.95 108.70 54519.05 88888.00 2016-09-30 01:16:23.500 274 12676.98 108.72 54519.03 88888.00 2016-09-30 01:16:23.625 274 12677.02 108.75 54519.00 88888.00 2016-09-30 01:16:23.750 274 12677.10 108.78 54519.05 88888.00 2016-09-30 01:16:23.875 274 12677.10 108.78 54519.03 88888.00 2016-09-30 01:16:24.000 274 12677.12 108.75 54519.00 88888.00 2016-09-30 01:16:24.125 274 12677.10 108.75 54519.00 88888.00 2016-09-30 01:16:24.250 274 12677.17 108.72 54519.00 88888.00 2016-09-30 01:16:24.375 274 12677.25 108.75 54519.03 88888.00 2016-09-30 01:16:24.500 274 12677.25 108.80 54519.05 88888.00 2016-09-30 01:16:24.625 274 12677.27 108.80 54519.05 88888.00 2016-09-30 01:16:24.750 274 12677.35 108.83 54519.03 88888.00 2016-09-30 01:16:24.875 274 12677.38 108.83 54519.05 88888.00 2016-09-30 01:16:25.000 274 12677.45 108.85 54519.07 88888.00 2016-09-30 01:16:25.125 274 12677.50 108.88 54519.10 88888.00 2016-09-30 01:16:25.250 274 12677.50 108.85 54519.07 88888.00 2016-09-30 01:16:25.375 274 12677.52 108.85 54519.05 88888.00 2016-09-30 01:16:25.500 274 12677.50 108.85 54519.05 88888.00 2016-09-30 01:16:25.625 274 12677.55 108.88 54519.05 88888.00 2016-09-30 01:16:25.750 274 12677.60 108.85 54519.05 88888.00 2016-09-30 01:16:25.875 274 12677.67 108.88 54519.05 88888.00 2016-09-30 01:16:26.000 274 12677.67 108.90 54519.05 88888.00 2016-09-30 01:16:26.125 274 12677.73 108.90 54519.07 88888.00 2016-09-30 01:16:26.250 274 12677.77 108.90 54519.07 88888.00 2016-09-30 01:16:26.375 274 12677.83 108.88 54519.10 88888.00 2016-09-30 01:16:26.500 274 12677.88 108.90 54519.05 88888.00 2016-09-30 01:16:26.625 274 12677.88 108.92 54519.05 88888.00 2016-09-30 01:16:26.750 274 12677.90 108.92 54519.07 88888.00 2016-09-30 01:16:26.875 274 12677.95 108.88 54519.05 88888.00 2016-09-30 01:16:27.000 274 12677.98 108.88 54519.07 88888.00 2016-09-30 01:16:27.125 274 12678.00 108.92 54519.10 88888.00 2016-09-30 01:16:27.250 274 12678.02 108.90 54519.10 88888.00 2016-09-30 01:16:27.375 274 12678.08 108.92 54519.05 88888.00 2016-09-30 01:16:27.500 274 12678.12 108.95 54519.07 88888.00 2016-09-30 01:16:27.625 274 12678.20 108.95 54519.07 88888.00 2016-09-30 01:16:27.750 274 12678.25 108.97 54519.10 88888.00 2016-09-30 01:16:27.875 274 12678.25 108.97 54519.07 88888.00 2016-09-30 01:16:28.000 274 12678.25 108.97 54519.07 88888.00 2016-09-30 01:16:28.125 274 12678.35 109.00 54519.07 88888.00 2016-09-30 01:16:28.250 274 12678.40 109.00 54519.07 88888.00 2016-09-30 01:16:28.375 274 12678.42 109.00 54519.07 88888.00 2016-09-30 01:16:28.500 274 12678.42 109.00 54519.07 88888.00 2016-09-30 01:16:28.625 274 12678.40 108.97 54519.10 88888.00 2016-09-30 01:16:28.750 274 12678.42 109.00 54519.10 88888.00 2016-09-30 01:16:28.875 274 12678.45 109.03 54519.10 88888.00 2016-09-30 01:16:29.000 274 12678.48 109.00 54519.07 88888.00 2016-09-30 01:16:29.125 274 12678.58 109.00 54519.10 88888.00 2016-09-30 01:16:29.250 274 12678.60 109.00 54519.10 88888.00 2016-09-30 01:16:29.375 274 12678.60 109.03 54519.07 88888.00 2016-09-30 01:16:29.500 274 12678.62 109.05 54519.10 88888.00 2016-09-30 01:16:29.625 274 12678.73 109.08 54519.12 88888.00 2016-09-30 01:16:29.750 274 12678.73 109.05 54519.12 88888.00 2016-09-30 01:16:29.875 274 12678.73 109.05 54519.12 88888.00 2016-09-30 01:16:30.000 274 12678.85 109.08 54519.10 88888.00 2016-09-30 01:16:30.125 274 12678.92 109.10 54519.12 88888.00 2016-09-30 01:16:30.250 274 12678.90 109.08 54519.12 88888.00 2016-09-30 01:16:30.375 274 12678.95 109.12 54519.10 88888.00 2016-09-30 01:16:30.500 274 12678.95 109.10 54519.12 88888.00 2016-09-30 01:16:30.625 274 12678.85 109.08 54519.15 88888.00 2016-09-30 01:16:30.750 274 12678.88 109.12 54519.15 88888.00 2016-09-30 01:16:30.875 274 12678.95 109.10 54519.15 88888.00 2016-09-30 01:16:31.000 274 12678.98 109.10 54519.12 88888.00 2016-09-30 01:16:31.125 274 12678.98 109.10 54519.12 88888.00 2016-09-30 01:16:31.250 274 12679.00 109.08 54519.15 88888.00 2016-09-30 01:16:31.375 274 12679.10 109.08 54519.15 88888.00 2016-09-30 01:16:31.500 274 12679.17 109.12 54519.18 88888.00 2016-09-30 01:16:31.625 274 12679.23 109.10 54519.18 88888.00 2016-09-30 01:16:31.750 274 12679.23 109.10 54519.15 88888.00 2016-09-30 01:16:31.875 274 12679.20 109.10 54519.15 88888.00 2016-09-30 01:16:32.000 274 12679.23 109.08 54519.18 88888.00 2016-09-30 01:16:32.125 274 12679.25 109.12 54519.18 88888.00 2016-09-30 01:16:32.250 274 12679.35 109.10 54519.18 88888.00 2016-09-30 01:16:32.375 274 12679.42 109.12 54519.20 88888.00 2016-09-30 01:16:32.500 274 12679.50 109.15 54519.20 88888.00 2016-09-30 01:16:32.625 274 12679.48 109.15 54519.22 88888.00 2016-09-30 01:16:32.750 274 12679.45 109.10 54519.22 88888.00 2016-09-30 01:16:32.875 274 12679.52 109.12 54519.22 88888.00 2016-09-30 01:16:33.000 274 12679.62 109.12 54519.22 88888.00 2016-09-30 01:16:33.125 274 12679.62 109.10 54519.25 88888.00 2016-09-30 01:16:33.250 274 12679.62 109.10 54519.25 88888.00 2016-09-30 01:16:33.375 274 12679.62 109.15 54519.25 88888.00 2016-09-30 01:16:33.500 274 12679.67 109.15 54519.25 88888.00 2016-09-30 01:16:33.625 274 12679.65 109.12 54519.25 88888.00 2016-09-30 01:16:33.750 274 12679.65 109.15 54519.28 88888.00 2016-09-30 01:16:33.875 274 12679.65 109.12 54519.28 88888.00 2016-09-30 01:16:34.000 274 12679.70 109.10 54519.30 88888.00 2016-09-30 01:16:34.125 274 12679.70 109.12 54519.30 88888.00 2016-09-30 01:16:34.250 274 12679.75 109.12 54519.30 88888.00 2016-09-30 01:16:34.375 274 12679.88 109.12 54519.35 88888.00 2016-09-30 01:16:34.500 274 12679.88 109.10 54519.35 88888.00 2016-09-30 01:16:34.625 274 12679.83 109.10 54519.32 88888.00 2016-09-30 01:16:34.750 274 12679.85 109.05 54519.32 88888.00 2016-09-30 01:16:34.875 274 12679.85 109.05 54519.32 88888.00 2016-09-30 01:16:35.000 274 12679.83 109.10 54519.32 88888.00 2016-09-30 01:16:35.125 274 12679.77 109.10 54519.38 88888.00 2016-09-30 01:16:35.250 274 12679.75 109.08 54519.38 88888.00 2016-09-30 01:16:35.375 274 12679.80 109.05 54519.38 88888.00 2016-09-30 01:16:35.500 274 12679.83 109.05 54519.38 88888.00 2016-09-30 01:16:35.625 274 12679.90 109.10 54519.38 88888.00 2016-09-30 01:16:35.750 274 12679.95 109.10 54519.40 88888.00 2016-09-30 01:16:35.875 274 12680.02 109.05 54519.40 88888.00 2016-09-30 01:16:36.000 274 12679.98 109.05 54519.40 88888.00 2016-09-30 01:16:36.125 274 12679.98 109.05 54519.43 88888.00 2016-09-30 01:16:36.250 274 12679.95 109.10 54519.45 88888.00 2016-09-30 01:16:36.375 274 12680.00 109.12 54519.43 88888.00 2016-09-30 01:16:36.500 274 12680.05 109.10 54519.43 88888.00 2016-09-30 01:16:36.625 274 12680.05 109.10 54519.47 88888.00 2016-09-30 01:16:36.750 274 12680.05 109.08 54519.50 88888.00 2016-09-30 01:16:36.875 274 12680.00 109.08 54519.50 88888.00 2016-09-30 01:16:37.000 274 12680.00 109.05 54519.45 88888.00 2016-09-30 01:16:37.125 274 12680.00 109.08 54519.50 88888.00 2016-09-30 01:16:37.250 274 12680.05 109.05 54519.53 88888.00 2016-09-30 01:16:37.375 274 12680.15 109.08 54519.53 88888.00 2016-09-30 01:16:37.500 274 12680.15 109.08 54519.53 88888.00 2016-09-30 01:16:37.625 274 12680.15 109.08 54519.50 88888.00 2016-09-30 01:16:37.750 274 12680.12 109.05 54519.53 88888.00 2016-09-30 01:16:37.875 274 12680.15 109.05 54519.53 88888.00 2016-09-30 01:16:38.000 274 12680.23 109.08 54519.55 88888.00 2016-09-30 01:16:38.125 274 12680.23 109.08 54519.60 88888.00 2016-09-30 01:16:38.250 274 12680.23 109.05 54519.60 88888.00 2016-09-30 01:16:38.375 274 12680.25 109.05 54519.62 88888.00 2016-09-30 01:16:38.500 274 12680.27 109.03 54519.62 88888.00 2016-09-30 01:16:38.625 274 12680.23 109.03 54519.62 88888.00 2016-09-30 01:16:38.750 274 12680.27 109.05 54519.62 88888.00 2016-09-30 01:16:38.875 274 12680.30 109.03 54519.62 88888.00 2016-09-30 01:16:39.000 274 12680.30 109.03 54519.65 88888.00 2016-09-30 01:16:39.125 274 12680.27 109.03 54519.65 88888.00 2016-09-30 01:16:39.250 274 12680.25 109.03 54519.68 88888.00 2016-09-30 01:16:39.375 274 12680.33 109.03 54519.70 88888.00 2016-09-30 01:16:39.500 274 12680.38 109.03 54519.70 88888.00 2016-09-30 01:16:39.625 274 12680.35 109.03 54519.70 88888.00 2016-09-30 01:16:39.750 274 12680.38 109.05 54519.72 88888.00 2016-09-30 01:16:39.875 274 12680.40 109.03 54519.72 88888.00 2016-09-30 01:16:40.000 274 12680.42 109.05 54519.75 88888.00 2016-09-30 01:16:40.125 274 12680.42 109.05 54519.78 88888.00 2016-09-30 01:16:40.250 274 12680.35 109.03 54519.80 88888.00 2016-09-30 01:16:40.375 274 12680.40 109.00 54519.80 88888.00 2016-09-30 01:16:40.500 274 12680.40 109.03 54519.82 88888.00 2016-09-30 01:16:40.625 274 12680.40 109.05 54519.82 88888.00 2016-09-30 01:16:40.750 274 12680.38 109.05 54519.85 88888.00 2016-09-30 01:16:40.875 274 12680.40 109.03 54519.85 88888.00 2016-09-30 01:16:41.000 274 12680.42 109.00 54519.85 88888.00 2016-09-30 01:16:41.125 274 12680.42 109.00 54519.88 88888.00 2016-09-30 01:16:41.250 274 12680.38 108.97 54519.88 88888.00 2016-09-30 01:16:41.375 274 12680.40 108.97 54519.88 88888.00 2016-09-30 01:16:41.500 274 12680.40 108.97 54519.90 88888.00 2016-09-30 01:16:41.625 274 12680.35 108.95 54519.90 88888.00 2016-09-30 01:16:41.750 274 12680.35 108.97 54519.93 88888.00 2016-09-30 01:16:41.875 274 12680.40 109.00 54519.95 88888.00 2016-09-30 01:16:42.000 274 12680.48 108.95 54519.93 88888.00 2016-09-30 01:16:42.125 274 12680.48 108.95 54519.95 88888.00 2016-09-30 01:16:42.250 274 12680.45 108.92 54520.00 88888.00 2016-09-30 01:16:42.375 274 12680.50 108.92 54520.00 88888.00 2016-09-30 01:16:42.500 274 12680.52 108.92 54520.00 88888.00 2016-09-30 01:16:42.625 274 12680.52 108.92 54520.00 88888.00 2016-09-30 01:16:42.750 274 12680.45 108.90 54520.00 88888.00 2016-09-30 01:16:42.875 274 12680.45 108.88 54520.00 88888.00 2016-09-30 01:16:43.000 274 12680.50 108.85 54520.03 88888.00 2016-09-30 01:16:43.125 274 12680.50 108.85 54520.05 88888.00 2016-09-30 01:16:43.250 274 12680.50 108.88 54520.07 88888.00 2016-09-30 01:16:43.375 274 12680.52 108.88 54520.07 88888.00 2016-09-30 01:16:43.500 274 12680.52 108.88 54520.07 88888.00 2016-09-30 01:16:43.625 274 12680.50 108.85 54520.07 88888.00 2016-09-30 01:16:43.750 274 12680.50 108.85 54520.10 88888.00 2016-09-30 01:16:43.875 274 12680.48 108.85 54520.15 88888.00 2016-09-30 01:16:44.000 274 12680.48 108.80 54520.12 88888.00 2016-09-30 01:16:44.125 274 12680.48 108.83 54520.15 88888.00 2016-09-30 01:16:44.250 274 12680.45 108.83 54520.18 88888.00 2016-09-30 01:16:44.375 274 12680.45 108.83 54520.18 88888.00 2016-09-30 01:16:44.500 274 12680.40 108.83 54520.18 88888.00 2016-09-30 01:16:44.625 274 12680.45 108.80 54520.22 88888.00 2016-09-30 01:16:44.750 274 12680.45 108.80 54520.22 88888.00 2016-09-30 01:16:44.875 274 12680.42 108.78 54520.25 88888.00 2016-09-30 01:16:45.000 274 12680.38 108.80 54520.25 88888.00 2016-09-30 01:16:45.125 274 12680.38 108.80 54520.25 88888.00 2016-09-30 01:16:45.250 274 12680.38 108.75 54520.28 88888.00 2016-09-30 01:16:45.375 274 12680.35 108.78 54520.28 88888.00 2016-09-30 01:16:45.500 274 12680.33 108.75 54520.28 88888.00 2016-09-30 01:16:45.625 274 12680.35 108.75 54520.30 88888.00 2016-09-30 01:16:45.750 274 12680.30 108.78 54520.32 88888.00 2016-09-30 01:16:45.875 274 12680.27 108.75 54520.35 88888.00 2016-09-30 01:16:46.000 274 12680.27 108.72 54520.35 88888.00 2016-09-30 01:16:46.125 274 12680.23 108.72 54520.35 88888.00 2016-09-30 01:16:46.250 274 12680.23 108.70 54520.40 88888.00 2016-09-30 01:16:46.375 274 12680.27 108.72 54520.40 88888.00 2016-09-30 01:16:46.500 274 12680.33 108.70 54520.43 88888.00 2016-09-30 01:16:46.625 274 12680.27 108.70 54520.45 88888.00 2016-09-30 01:16:46.750 274 12680.27 108.70 54520.45 88888.00 2016-09-30 01:16:46.875 274 12680.27 108.67 54520.45 88888.00 2016-09-30 01:16:47.000 274 12680.30 108.65 54520.47 88888.00 2016-09-30 01:16:47.125 274 12680.30 108.65 54520.50 88888.00 2016-09-30 01:16:47.250 274 12680.23 108.62 54520.50 88888.00 2016-09-30 01:16:47.375 274 12680.27 108.65 54520.53 88888.00 2016-09-30 01:16:47.500 274 12680.23 108.62 54520.55 88888.00 2016-09-30 01:16:47.625 274 12680.23 108.62 54520.53 88888.00 2016-09-30 01:16:47.750 274 12680.20 108.60 54520.55 88888.00 2016-09-30 01:16:47.875 274 12680.17 108.60 54520.57 88888.00 2016-09-30 01:16:48.000 274 12680.20 108.58 54520.60 88888.00 2016-09-30 01:16:48.125 274 12680.25 108.58 54520.60 88888.00 2016-09-30 01:16:48.250 274 12680.20 108.55 54520.62 88888.00 2016-09-30 01:16:48.375 274 12680.20 108.55 54520.65 88888.00 2016-09-30 01:16:48.500 274 12680.17 108.55 54520.65 88888.00 2016-09-30 01:16:48.625 274 12680.10 108.55 54520.65 88888.00 2016-09-30 01:16:48.750 274 12680.10 108.55 54520.68 88888.00 2016-09-30 01:16:48.875 274 12680.12 108.53 54520.70 88888.00 2016-09-30 01:16:49.000 274 12680.08 108.53 54520.70 88888.00 2016-09-30 01:16:49.125 274 12680.02 108.50 54520.72 88888.00 2016-09-30 01:16:49.250 274 12679.95 108.45 54520.72 88888.00 2016-09-30 01:16:49.375 274 12679.98 108.45 54520.75 88888.00 2016-09-30 01:16:49.500 274 12679.92 108.47 54520.75 88888.00 2016-09-30 01:16:49.625 274 12679.90 108.47 54520.75 88888.00 2016-09-30 01:16:49.750 274 12679.90 108.47 54520.78 88888.00 2016-09-30 01:16:49.875 274 12679.92 108.47 54520.78 88888.00 2016-09-30 01:16:50.000 274 12679.92 108.47 54520.80 88888.00 2016-09-30 01:16:50.125 274 12679.92 108.45 54520.80 88888.00 2016-09-30 01:16:50.250 274 12679.90 108.42 54520.80 88888.00 2016-09-30 01:16:50.375 274 12679.90 108.42 54520.80 88888.00 2016-09-30 01:16:50.500 274 12679.83 108.40 54520.85 88888.00 2016-09-30 01:16:50.625 274 12679.80 108.40 54520.90 88888.00 2016-09-30 01:16:50.750 274 12679.77 108.40 54520.90 88888.00 2016-09-30 01:16:50.875 274 12679.73 108.40 54520.90 88888.00 2016-09-30 01:16:51.000 274 12679.65 108.40 54520.90 88888.00 2016-09-30 01:16:51.125 274 12679.65 108.40 54520.93 88888.00 2016-09-30 01:16:51.250 274 12679.62 108.38 54520.97 88888.00 2016-09-30 01:16:51.375 274 12679.62 108.38 54520.97 88888.00 2016-09-30 01:16:51.500 274 12679.58 108.38 54520.97 88888.00 2016-09-30 01:16:51.625 274 12679.55 108.33 54520.97 88888.00 2016-09-30 01:16:51.750 274 12679.52 108.35 54520.97 88888.00 2016-09-30 01:16:51.875 274 12679.52 108.38 54521.00 88888.00 2016-09-30 01:16:52.000 274 12679.50 108.35 54521.00 88888.00 2016-09-30 01:16:52.125 274 12679.45 108.33 54521.03 88888.00 2016-09-30 01:16:52.250 274 12679.38 108.30 54521.03 88888.00 2016-09-30 01:16:52.375 274 12679.35 108.28 54521.03 88888.00 2016-09-30 01:16:52.500 274 12679.35 108.30 54521.05 88888.00 2016-09-30 01:16:52.625 274 12679.33 108.30 54521.10 88888.00 2016-09-30 01:16:52.750 274 12679.30 108.30 54521.07 88888.00 2016-09-30 01:16:52.875 274 12679.30 108.28 54521.10 88888.00 2016-09-30 01:16:53.000 274 12679.25 108.25 54521.07 88888.00 2016-09-30 01:16:53.125 274 12679.23 108.22 54521.12 88888.00 2016-09-30 01:16:53.250 274 12679.17 108.25 54521.15 88888.00 2016-09-30 01:16:53.375 274 12679.17 108.22 54521.15 88888.00 2016-09-30 01:16:53.500 274 12679.17 108.20 54521.15 88888.00 2016-09-30 01:16:53.625 274 12679.20 108.25 54521.20 88888.00 2016-09-30 01:16:53.750 274 12679.15 108.22 54521.20 88888.00 2016-09-30 01:16:53.875 274 12679.10 108.22 54521.22 88888.00 2016-09-30 01:16:54.000 274 12679.05 108.20 54521.22 88888.00 2016-09-30 01:16:54.125 274 12679.02 108.20 54521.28 88888.00 2016-09-30 01:16:54.250 274 12678.98 108.15 54521.28 88888.00 2016-09-30 01:16:54.375 274 12678.95 108.15 54521.28 88888.00 2016-09-30 01:16:54.500 274 12678.92 108.15 54521.32 88888.00 2016-09-30 01:16:54.625 274 12678.90 108.12 54521.32 88888.00 2016-09-30 01:16:54.750 274 12678.88 108.12 54521.32 88888.00 2016-09-30 01:16:54.875 274 12678.85 108.12 54521.40 88888.00 2016-09-30 01:16:55.000 274 12678.83 108.12 54521.40 88888.00 2016-09-30 01:16:55.125 274 12678.80 108.15 54521.43 88888.00 2016-09-30 01:16:55.250 274 12678.77 108.12 54521.45 88888.00 2016-09-30 01:16:55.375 274 12678.80 108.12 54521.45 88888.00 2016-09-30 01:16:55.500 274 12678.75 108.15 54521.47 88888.00 2016-09-30 01:16:55.625 274 12678.70 108.12 54521.47 88888.00 2016-09-30 01:16:55.750 274 12678.62 108.12 54521.47 88888.00 2016-09-30 01:16:55.875 274 12678.58 108.10 54521.50 88888.00 2016-09-30 01:16:56.000 274 12678.58 108.08 54521.50 88888.00 2016-09-30 01:16:56.125 274 12678.52 108.08 54521.53 88888.00 2016-09-30 01:16:56.250 274 12678.48 108.08 54521.55 88888.00 2016-09-30 01:16:56.375 274 12678.45 108.05 54521.53 88888.00 2016-09-30 01:16:56.500 274 12678.40 108.05 54521.53 88888.00 2016-09-30 01:16:56.625 274 12678.38 108.05 54521.57 88888.00 2016-09-30 01:16:56.750 274 12678.33 108.05 54521.60 88888.00 2016-09-30 01:16:56.875 274 12678.30 108.05 54521.60 88888.00 2016-09-30 01:16:57.000 274 12678.27 108.05 54521.62 88888.00 2016-09-30 01:16:57.125 274 12678.20 108.00 54521.62 88888.00 2016-09-30 01:16:57.250 274 12678.15 107.97 54521.62 88888.00 2016-09-30 01:16:57.375 274 12678.17 107.97 54521.62 88888.00 2016-09-30 01:16:57.500 274 12678.15 108.03 54521.65 88888.00 2016-09-30 01:16:57.625 274 12678.10 108.05 54521.68 88888.00 2016-09-30 01:16:57.750 274 12678.00 108.03 54521.68 88888.00 2016-09-30 01:16:57.875 274 12678.05 108.00 54521.70 88888.00 2016-09-30 01:16:58.000 274 12678.05 108.00 54521.68 88888.00 2016-09-30 01:16:58.125 274 12678.00 107.97 54521.68 88888.00 2016-09-30 01:16:58.250 274 12677.90 107.95 54521.75 88888.00 2016-09-30 01:16:58.375 274 12677.90 107.95 54521.75 88888.00 2016-09-30 01:16:58.500 274 12677.85 108.00 54521.78 88888.00 2016-09-30 01:16:58.625 274 12677.77 107.97 54521.75 88888.00 2016-09-30 01:16:58.750 274 12677.75 107.97 54521.78 88888.00 2016-09-30 01:16:58.875 274 12677.75 107.95 54521.82 88888.00 2016-09-30 01:16:59.000 274 12677.75 107.92 54521.80 88888.00 2016-09-30 01:16:59.125 274 12677.67 107.90 54521.82 88888.00 2016-09-30 01:16:59.250 274 12677.65 107.92 54521.85 88888.00 2016-09-30 01:16:59.375 274 12677.67 107.92 54521.85 88888.00 2016-09-30 01:16:59.500 274 12677.60 107.90 54521.82 88888.00 2016-09-30 01:16:59.625 274 12677.58 107.90 54521.88 88888.00 2016-09-30 01:16:59.750 274 12677.58 107.90 54521.88 88888.00 2016-09-30 01:16:59.875 274 12677.60 107.92 54521.88 88888.00 2016-09-30 01:17:00.000 274 12677.58 107.90 54521.90 88888.00 2016-09-30 01:17:00.125 274 12677.58 107.88 54521.90 88888.00 2016-09-30 01:17:00.250 274 12677.45 107.88 54521.93 88888.00 2016-09-30 01:17:00.375 274 12677.35 107.88 54521.93 88888.00 2016-09-30 01:17:00.500 274 12677.30 107.88 54521.93 88888.00 2016-09-30 01:17:00.625 274 12677.40 107.88 54521.95 88888.00 2016-09-30 01:17:00.750 274 12677.42 107.88 54521.95 88888.00 2016-09-30 01:17:00.875 274 12677.35 107.88 54521.97 88888.00 2016-09-30 01:17:01.000 274 12677.33 107.83 54521.97 88888.00 2016-09-30 01:17:01.125 274 12677.38 107.83 54522.00 88888.00 2016-09-30 01:17:01.250 274 12677.30 107.80 54522.03 88888.00 2016-09-30 01:17:01.375 274 12677.27 107.85 54522.03 88888.00 2016-09-30 01:17:01.500 274 12677.20 107.83 54522.00 88888.00 2016-09-30 01:17:01.625 274 12677.12 107.83 54522.00 88888.00 2016-09-30 01:17:01.750 274 12677.15 107.83 54522.03 88888.00 2016-09-30 01:17:01.875 274 12677.12 107.80 54522.05 88888.00 2016-09-30 01:17:02.000 274 12677.15 107.80 54522.05 88888.00 2016-09-30 01:17:02.125 274 12677.17 107.78 54522.05 88888.00 2016-09-30 01:17:02.250 274 12677.15 107.75 54522.10 88888.00 2016-09-30 01:17:02.375 274 12677.15 107.78 54522.05 88888.00 2016-09-30 01:17:02.500 274 12677.15 107.80 54522.07 88888.00 2016-09-30 01:17:02.625 274 12677.17 107.80 54522.07 88888.00 2016-09-30 01:17:02.750 274 12677.17 107.75 54522.10 88888.00 2016-09-30 01:17:02.875 274 12677.08 107.75 54522.07 88888.00 2016-09-30 01:17:03.000 274 12677.00 107.75 54522.07 88888.00 2016-09-30 01:17:03.125 274 12677.00 107.78 54522.10 88888.00 2016-09-30 01:17:03.250 274 12677.02 107.72 54522.07 88888.00 2016-09-30 01:17:03.375 274 12677.05 107.75 54522.07 88888.00 2016-09-30 01:17:03.500 274 12677.00 107.75 54522.10 88888.00 2016-09-30 01:17:03.625 274 12676.95 107.75 54522.10 88888.00 2016-09-30 01:17:03.750 274 12676.92 107.75 54522.10 88888.00 2016-09-30 01:17:03.875 274 12676.90 107.75 54522.10 88888.00 2016-09-30 01:17:04.000 274 12676.88 107.75 54522.12 88888.00 2016-09-30 01:17:04.125 274 12676.83 107.72 54522.15 88888.00 2016-09-30 01:17:04.250 274 12676.80 107.72 54522.15 88888.00 2016-09-30 01:17:04.375 274 12676.80 107.75 54522.15 88888.00 2016-09-30 01:17:04.500 274 12676.80 107.72 54522.15 88888.00 2016-09-30 01:17:04.625 274 12676.77 107.70 54522.15 88888.00 2016-09-30 01:17:04.750 274 12676.73 107.70 54522.15 88888.00 2016-09-30 01:17:04.875 274 12676.73 107.72 54522.15 88888.00 2016-09-30 01:17:05.000 274 12676.77 107.70 54522.15 88888.00 2016-09-30 01:17:05.125 274 12676.73 107.72 54522.18 88888.00 2016-09-30 01:17:05.250 274 12676.65 107.67 54522.18 88888.00 2016-09-30 01:17:05.375 274 12676.65 107.72 54522.20 88888.00 2016-09-30 01:17:05.500 274 12676.67 107.72 54522.20 88888.00 2016-09-30 01:17:05.625 274 12676.67 107.70 54522.20 88888.00 2016-09-30 01:17:05.750 274 12676.67 107.70 54522.20 88888.00 2016-09-30 01:17:05.875 274 12676.67 107.70 54522.20 88888.00 2016-09-30 01:17:06.000 274 12676.70 107.67 54522.20 88888.00 2016-09-30 01:17:06.125 274 12676.75 107.65 54522.20 88888.00 2016-09-30 01:17:06.250 274 12676.73 107.65 54522.22 88888.00 2016-09-30 01:17:06.375 274 12676.73 107.65 54522.22 88888.00 2016-09-30 01:17:06.500 274 12676.73 107.65 54522.25 88888.00 2016-09-30 01:17:06.625 274 12676.73 107.62 54522.28 88888.00 2016-09-30 01:17:06.750 274 12676.77 107.65 54522.30 88888.00 2016-09-30 01:17:06.875 274 12676.77 107.62 54522.30 88888.00 2016-09-30 01:17:07.000 274 12676.73 107.65 54522.28 88888.00 2016-09-30 01:17:07.125 274 12676.60 107.62 54522.28 88888.00 2016-09-30 01:17:07.250 274 12676.60 107.58 54522.25 88888.00 2016-09-30 01:17:07.375 274 12676.65 107.62 54522.25 88888.00 2016-09-30 01:17:07.500 274 12676.60 107.62 54522.28 88888.00 2016-09-30 01:17:07.625 274 12676.62 107.65 54522.25 88888.00 2016-09-30 01:17:07.750 274 12676.58 107.65 54522.25 88888.00 2016-09-30 01:17:07.875 274 12676.60 107.67 54522.25 88888.00 2016-09-30 01:17:08.000 274 12676.60 107.65 54522.25 88888.00 2016-09-30 01:17:08.125 274 12676.60 107.65 54522.28 88888.00 2016-09-30 01:17:08.250 274 12676.58 107.67 54522.28 88888.00 2016-09-30 01:17:08.375 274 12676.55 107.67 54522.25 88888.00 2016-09-30 01:17:08.500 274 12676.55 107.65 54522.25 88888.00 2016-09-30 01:17:08.625 274 12676.52 107.65 54522.25 88888.00 2016-09-30 01:17:08.750 274 12676.48 107.62 54522.28 88888.00 2016-09-30 01:17:08.875 274 12676.48 107.62 54522.25 88888.00 2016-09-30 01:17:09.000 274 12676.52 107.65 54522.25 88888.00 2016-09-30 01:17:09.125 274 12676.58 107.67 54522.25 88888.00 2016-09-30 01:17:09.250 274 12676.58 107.65 54522.25 88888.00 2016-09-30 01:17:09.375 274 12676.60 107.67 54522.25 88888.00 2016-09-30 01:17:09.500 274 12676.65 107.70 54522.22 88888.00 2016-09-30 01:17:09.625 274 12676.70 107.72 54522.25 88888.00 2016-09-30 01:17:09.750 274 12676.70 107.67 54522.22 88888.00 2016-09-30 01:17:09.875 274 12676.67 107.67 54522.22 88888.00 2016-09-30 01:17:10.000 274 12676.67 107.70 54522.22 88888.00 2016-09-30 01:17:10.125 274 12676.62 107.72 54522.22 88888.00 2016-09-30 01:17:10.250 274 12676.60 107.72 54522.22 88888.00 2016-09-30 01:17:10.375 274 12676.65 107.75 54522.25 88888.00 2016-09-30 01:17:10.500 274 12676.62 107.72 54522.22 88888.00 2016-09-30 01:17:10.625 274 12676.60 107.75 54522.22 88888.00 2016-09-30 01:17:10.750 274 12676.65 107.78 54522.20 88888.00 2016-09-30 01:17:10.875 274 12676.73 107.75 54522.22 88888.00 2016-09-30 01:17:11.000 274 12676.75 107.72 54522.20 88888.00 2016-09-30 01:17:11.125 274 12676.77 107.72 54522.20 88888.00 2016-09-30 01:17:11.250 274 12676.73 107.75 54522.20 88888.00 2016-09-30 01:17:11.375 274 12676.77 107.78 54522.20 88888.00 2016-09-30 01:17:11.500 274 12676.70 107.75 54522.20 88888.00 2016-09-30 01:17:11.625 274 12676.62 107.75 54522.18 88888.00 2016-09-30 01:17:11.750 274 12676.67 107.75 54522.20 88888.00 2016-09-30 01:17:11.875 274 12676.73 107.78 54522.22 88888.00 2016-09-30 01:17:12.000 274 12676.73 107.78 54522.18 88888.00 2016-09-30 01:17:12.125 274 12676.75 107.78 54522.15 88888.00 2016-09-30 01:17:12.250 274 12676.77 107.78 54522.18 88888.00 2016-09-30 01:17:12.375 274 12676.83 107.80 54522.20 88888.00 2016-09-30 01:17:12.500 274 12676.85 107.78 54522.18 88888.00 2016-09-30 01:17:12.625 274 12676.85 107.78 54522.15 88888.00 2016-09-30 01:17:12.750 274 12676.83 107.75 54522.12 88888.00 2016-09-30 01:17:12.875 274 12676.88 107.80 54522.12 88888.00 2016-09-30 01:17:13.000 274 12676.88 107.78 54522.12 88888.00 2016-09-30 01:17:13.125 274 12676.88 107.78 54522.15 88888.00 2016-09-30 01:17:13.250 274 12676.88 107.75 54522.12 88888.00 2016-09-30 01:17:13.375 274 12676.92 107.78 54522.12 88888.00 2016-09-30 01:17:13.500 274 12676.92 107.80 54522.12 88888.00 2016-09-30 01:17:13.625 274 12676.95 107.80 54522.10 88888.00 2016-09-30 01:17:13.750 274 12676.92 107.80 54522.10 88888.00 2016-09-30 01:17:13.875 274 12676.92 107.80 54522.07 88888.00 2016-09-30 01:17:14.000 274 12677.02 107.80 54522.07 88888.00 2016-09-30 01:17:14.125 274 12677.02 107.80 54522.07 88888.00 2016-09-30 01:17:14.250 274 12676.98 107.78 54522.05 88888.00 2016-09-30 01:17:14.375 274 12676.98 107.80 54522.07 88888.00 2016-09-30 01:17:14.500 274 12677.00 107.83 54522.05 88888.00 2016-09-30 01:17:14.625 274 12677.00 107.90 54522.05 88888.00 2016-09-30 01:17:14.750 274 12677.00 107.88 54522.05 88888.00 2016-09-30 01:17:14.875 274 12676.98 107.85 54522.05 88888.00 2016-09-30 01:17:15.000 274 12676.98 107.83 54522.03 88888.00 2016-09-30 01:17:15.125 274 12677.02 107.85 54522.03 88888.00 2016-09-30 01:17:15.250 274 12677.08 107.88 54522.03 88888.00 2016-09-30 01:17:15.375 274 12677.08 107.88 54522.00 88888.00 2016-09-30 01:17:15.500 274 12677.10 107.90 54522.00 88888.00 2016-09-30 01:17:15.625 274 12677.17 107.92 54522.00 88888.00 2016-09-30 01:17:15.750 274 12677.23 107.92 54521.97 88888.00 2016-09-30 01:17:15.875 274 12677.20 107.92 54521.97 88888.00 2016-09-30 01:17:16.000 274 12677.25 107.92 54521.95 88888.00 2016-09-30 01:17:16.125 274 12677.23 107.95 54521.97 88888.00 2016-09-30 01:17:16.250 274 12677.23 107.92 54521.97 88888.00 2016-09-30 01:17:16.375 274 12677.23 107.95 54521.95 88888.00 2016-09-30 01:17:16.500 274 12677.20 107.97 54521.95 88888.00 2016-09-30 01:17:16.625 274 12677.20 107.95 54521.95 88888.00 2016-09-30 01:17:16.750 274 12677.20 107.97 54521.93 88888.00 2016-09-30 01:17:16.875 274 12677.20 108.00 54521.90 88888.00 2016-09-30 01:17:17.000 274 12677.25 107.97 54521.90 88888.00 2016-09-30 01:17:17.125 274 12677.33 107.97 54521.88 88888.00 2016-09-30 01:17:17.250 274 12677.30 107.97 54521.90 88888.00 2016-09-30 01:17:17.375 274 12677.27 108.03 54521.88 88888.00 2016-09-30 01:17:17.500 274 12677.30 108.05 54521.90 88888.00 2016-09-30 01:17:17.625 274 12677.35 108.05 54521.88 88888.00 2016-09-30 01:17:17.750 274 12677.42 108.08 54521.88 88888.00 2016-09-30 01:17:17.875 274 12677.50 108.08 54521.88 88888.00 2016-09-30 01:17:18.000 274 12677.50 108.08 54521.85 88888.00 2016-09-30 01:17:18.125 274 12677.48 108.10 54521.85 88888.00 2016-09-30 01:17:18.250 274 12677.50 108.12 54521.85 88888.00 2016-09-30 01:17:18.375 274 12677.55 108.15 54521.82 88888.00 2016-09-30 01:17:18.500 274 12677.58 108.15 54521.80 88888.00 2016-09-30 01:17:18.625 274 12677.55 108.15 54521.82 88888.00 2016-09-30 01:17:18.750 274 12677.55 108.17 54521.80 88888.00 2016-09-30 01:17:18.875 274 12677.58 108.20 54521.78 88888.00 2016-09-30 01:17:19.000 274 12677.58 108.25 54521.75 88888.00 2016-09-30 01:17:19.125 274 12677.58 108.22 54521.78 88888.00 2016-09-30 01:17:19.250 274 12677.58 108.20 54521.75 88888.00 2016-09-30 01:17:19.375 274 12677.62 108.22 54521.72 88888.00 2016-09-30 01:17:19.500 274 12677.65 108.28 54521.75 88888.00 2016-09-30 01:17:19.625 274 12677.65 108.30 54521.70 88888.00 2016-09-30 01:17:19.750 274 12677.65 108.30 54521.70 88888.00 2016-09-30 01:17:19.875 274 12677.73 108.33 54521.68 88888.00 2016-09-30 01:17:20.000 274 12677.83 108.35 54521.68 88888.00 2016-09-30 01:17:20.125 274 12677.83 108.35 54521.65 88888.00 2016-09-30 01:17:20.250 274 12677.83 108.35 54521.68 88888.00 2016-09-30 01:17:20.375 274 12677.85 108.38 54521.68 88888.00 2016-09-30 01:17:20.500 274 12677.90 108.40 54521.68 88888.00 2016-09-30 01:17:20.625 274 12677.88 108.42 54521.65 88888.00 2016-09-30 01:17:20.750 274 12677.90 108.42 54521.62 88888.00 2016-09-30 01:17:20.875 274 12677.95 108.42 54521.65 88888.00 2016-09-30 01:17:21.000 274 12678.02 108.47 54521.62 88888.00 2016-09-30 01:17:21.125 274 12678.05 108.47 54521.60 88888.00 2016-09-30 01:17:21.250 274 12678.02 108.47 54521.62 88888.00 2016-09-30 01:17:21.375 274 12678.02 108.50 54521.60 88888.00 2016-09-30 01:17:21.500 274 12678.00 108.50 54521.60 88888.00 2016-09-30 01:17:21.625 274 12678.08 108.55 54521.60 88888.00 2016-09-30 01:17:21.750 274 12678.20 108.53 54521.57 88888.00 2016-09-30 01:17:21.875 274 12678.23 108.55 54521.55 88888.00 2016-09-30 01:17:22.000 274 12678.25 108.55 54521.55 88888.00 2016-09-30 01:17:22.125 274 12678.30 108.58 54521.55 88888.00 2016-09-30 01:17:22.250 274 12678.33 108.60 54521.53 88888.00 2016-09-30 01:17:22.375 274 12678.33 108.60 54521.53 88888.00 2016-09-30 01:17:22.500 274 12678.38 108.60 54521.50 88888.00 2016-09-30 01:17:22.625 274 12678.40 108.62 54521.50 88888.00 2016-09-30 01:17:22.750 274 12678.48 108.62 54521.47 88888.00 2016-09-30 01:17:22.875 274 12678.48 108.67 54521.43 88888.00 2016-09-30 01:17:23.000 274 12678.42 108.70 54521.43 88888.00 2016-09-30 01:17:23.125 274 12678.45 108.70 54521.40 88888.00 2016-09-30 01:17:23.250 274 12678.48 108.70 54521.40 88888.00 2016-09-30 01:17:23.375 274 12678.50 108.70 54521.40 88888.00 2016-09-30 01:17:23.500 274 12678.50 108.72 54521.40 88888.00 2016-09-30 01:17:23.625 274 12678.60 108.78 54521.38 88888.00 2016-09-30 01:17:23.750 274 12678.70 108.78 54521.35 88888.00 2016-09-30 01:17:23.875 274 12678.73 108.78 54521.35 88888.00 2016-09-30 01:17:24.000 274 12678.70 108.80 54521.35 88888.00 2016-09-30 01:17:24.125 274 12678.67 108.83 54521.32 88888.00 2016-09-30 01:17:24.250 274 12678.80 108.85 54521.32 88888.00 2016-09-30 01:17:24.375 274 12678.88 108.85 54521.30 88888.00 2016-09-30 01:17:24.500 274 12678.80 108.88 54521.28 88888.00 2016-09-30 01:17:24.625 274 12678.73 108.88 54521.30 88888.00 2016-09-30 01:17:24.750 274 12678.73 108.90 54521.28 88888.00 2016-09-30 01:17:24.875 274 12678.80 108.92 54521.28 88888.00 2016-09-30 01:17:25.000 274 12678.88 108.95 54521.22 88888.00 2016-09-30 01:17:25.125 274 12678.90 108.92 54521.22 88888.00 2016-09-30 01:17:25.250 274 12678.90 108.95 54521.25 88888.00 2016-09-30 01:17:25.375 274 12678.95 108.97 54521.20 88888.00 2016-09-30 01:17:25.500 274 12679.02 108.97 54521.20 88888.00 2016-09-30 01:17:25.625 274 12679.00 108.97 54521.18 88888.00 2016-09-30 01:17:25.750 274 12679.05 109.05 54521.12 88888.00 2016-09-30 01:17:25.875 274 12679.10 109.05 54521.15 88888.00 2016-09-30 01:17:26.000 274 12679.15 109.03 54521.12 88888.00 2016-09-30 01:17:26.125 274 12679.15 109.08 54521.12 88888.00 2016-09-30 01:17:26.250 274 12679.15 109.10 54521.10 88888.00 2016-09-30 01:17:26.375 274 12679.20 109.12 54521.12 88888.00 2016-09-30 01:17:26.500 274 12679.25 109.10 54521.10 88888.00 2016-09-30 01:17:26.625 274 12679.30 109.10 54521.07 88888.00 2016-09-30 01:17:26.750 274 12679.30 109.15 54521.07 88888.00 2016-09-30 01:17:26.875 274 12679.33 109.17 54521.03 88888.00 2016-09-30 01:17:27.000 274 12679.33 109.17 54521.00 88888.00 2016-09-30 01:17:27.125 274 12679.38 109.20 54521.00 88888.00 2016-09-30 01:17:27.250 274 12679.35 109.20 54521.00 88888.00 2016-09-30 01:17:27.375 274 12679.40 109.20 54521.00 88888.00 2016-09-30 01:17:27.500 274 12679.52 109.25 54520.97 88888.00 2016-09-30 01:17:27.625 274 12679.60 109.30 54520.97 88888.00 2016-09-30 01:17:27.750 274 12679.62 109.30 54520.95 88888.00 2016-09-30 01:17:27.875 274 12679.70 109.33 54520.93 88888.00 2016-09-30 01:17:28.000 274 12679.70 109.33 54520.93 88888.00 2016-09-30 01:17:28.125 274 12679.73 109.38 54520.90 88888.00 2016-09-30 01:17:28.250 274 12679.75 109.35 54520.90 88888.00 2016-09-30 01:17:28.375 274 12679.77 109.38 54520.90 88888.00 2016-09-30 01:17:28.500 274 12679.85 109.40 54520.90 88888.00 2016-09-30 01:17:28.625 274 12679.85 109.45 54520.90 88888.00 2016-09-30 01:17:28.750 274 12679.88 109.45 54520.88 88888.00 2016-09-30 01:17:28.875 274 12679.88 109.45 54520.85 88888.00 2016-09-30 01:17:29.000 274 12679.95 109.47 54520.82 88888.00 2016-09-30 01:17:29.125 274 12680.02 109.50 54520.82 88888.00 2016-09-30 01:17:29.250 274 12680.05 109.50 54520.85 88888.00 2016-09-30 01:17:29.375 274 12680.08 109.53 54520.80 88888.00 2016-09-30 01:17:29.500 274 12680.10 109.58 54520.82 88888.00 2016-09-30 01:17:29.625 274 12680.12 109.58 54520.80 88888.00 2016-09-30 01:17:29.750 274 12680.12 109.60 54520.78 88888.00 2016-09-30 01:17:29.875 274 12680.15 109.62 54520.78 88888.00 2016-09-30 01:17:30.000 274 12680.17 109.65 54520.78 88888.00 2016-09-30 01:17:30.125 274 12680.30 109.65 54520.78 88888.00 2016-09-30 01:17:30.250 274 12680.40 109.67 54520.78 88888.00 2016-09-30 01:17:30.375 274 12680.42 109.72 54520.75 88888.00 2016-09-30 01:17:30.500 274 12680.50 109.75 54520.72 88888.00 2016-09-30 01:17:30.625 274 12680.58 109.75 54520.72 88888.00 2016-09-30 01:17:30.750 274 12680.58 109.78 54520.68 88888.00 2016-09-30 01:17:30.875 274 12680.60 109.80 54520.68 88888.00 2016-09-30 01:17:31.000 274 12680.60 109.83 54520.68 88888.00 2016-09-30 01:17:31.125 274 12680.65 109.83 54520.68 88888.00 2016-09-30 01:17:31.250 274 12680.67 109.83 54520.70 88888.00 2016-09-30 01:17:31.375 274 12680.77 109.88 54520.68 88888.00 2016-09-30 01:17:31.500 274 12680.85 109.90 54520.62 88888.00 2016-09-30 01:17:31.625 274 12680.85 109.95 54520.62 88888.00 2016-09-30 01:17:31.750 274 12680.90 109.95 54520.60 88888.00 2016-09-30 01:17:31.875 274 12680.92 109.97 54520.57 88888.00 2016-09-30 01:17:32.000 274 12680.95 110.00 54520.55 88888.00 2016-09-30 01:17:32.125 274 12680.92 110.03 54520.57 88888.00 2016-09-30 01:17:32.250 274 12680.95 110.03 54520.57 88888.00 2016-09-30 01:17:32.375 274 12681.05 110.05 54520.55 88888.00 2016-09-30 01:17:32.500 274 12681.12 110.10 54520.53 88888.00 2016-09-30 01:17:32.625 274 12681.15 110.10 54520.53 88888.00 2016-09-30 01:17:32.750 274 12681.17 110.15 54520.53 88888.00 2016-09-30 01:17:32.875 274 12681.17 110.17 54520.50 88888.00 2016-09-30 01:17:33.000 274 12681.25 110.15 54520.47 88888.00 2016-09-30 01:17:33.125 274 12681.30 110.17 54520.47 88888.00 2016-09-30 01:17:33.250 274 12681.40 110.22 54520.47 88888.00 2016-09-30 01:17:33.375 274 12681.48 110.25 54520.45 88888.00 2016-09-30 01:17:33.500 274 12681.48 110.30 54520.45 88888.00 2016-09-30 01:17:33.625 274 12681.55 110.30 54520.43 88888.00 2016-09-30 01:17:33.750 274 12681.55 110.30 54520.40 88888.00 2016-09-30 01:17:33.875 274 12681.55 110.33 54520.38 88888.00 2016-09-30 01:17:34.000 274 12681.58 110.33 54520.35 88888.00 2016-09-30 01:17:34.125 274 12681.58 110.35 54520.35 88888.00 2016-09-30 01:17:34.250 274 12681.60 110.38 54520.32 88888.00 2016-09-30 01:17:34.375 274 12681.70 110.40 54520.30 88888.00 2016-09-30 01:17:34.500 274 12681.75 110.47 54520.28 88888.00 2016-09-30 01:17:34.625 274 12681.77 110.50 54520.30 88888.00 2016-09-30 01:17:34.750 274 12681.83 110.47 54520.28 88888.00 2016-09-30 01:17:34.875 274 12681.88 110.50 54520.28 88888.00 2016-09-30 01:17:35.000 274 12681.95 110.55 54520.22 88888.00 2016-09-30 01:17:35.125 274 12682.02 110.58 54520.25 88888.00 2016-09-30 01:17:35.250 274 12682.00 110.60 54520.22 88888.00 2016-09-30 01:17:35.375 274 12682.08 110.62 54520.22 88888.00 2016-09-30 01:17:35.500 274 12682.15 110.65 54520.20 88888.00 2016-09-30 01:17:35.625 274 12682.15 110.62 54520.18 88888.00 2016-09-30 01:17:35.750 274 12682.25 110.65 54520.18 88888.00 2016-09-30 01:17:35.875 274 12682.35 110.67 54520.18 88888.00 2016-09-30 01:17:36.000 274 12682.42 110.70 54520.15 88888.00 2016-09-30 01:17:36.125 274 12682.42 110.72 54520.15 88888.00 2016-09-30 01:17:36.250 274 12682.45 110.75 54520.15 88888.00 2016-09-30 01:17:36.375 274 12682.52 110.78 54520.12 88888.00 2016-09-30 01:17:36.500 274 12682.58 110.80 54520.12 88888.00 2016-09-30 01:17:36.625 274 12682.60 110.80 54520.10 88888.00 2016-09-30 01:17:36.750 274 12682.60 110.85 54520.10 88888.00 2016-09-30 01:17:36.875 274 12682.65 110.85 54520.07 88888.00 2016-09-30 01:17:37.000 274 12682.70 110.90 54520.07 88888.00 2016-09-30 01:17:37.125 274 12682.75 110.92 54520.07 88888.00 2016-09-30 01:17:37.250 274 12682.83 110.95 54520.07 88888.00 2016-09-30 01:17:37.375 274 12682.90 111.00 54520.07 88888.00 2016-09-30 01:17:37.500 274 12682.92 110.97 54520.05 88888.00 2016-09-30 01:17:37.625 274 12683.02 111.00 54520.03 88888.00 2016-09-30 01:17:37.750 274 12683.05 111.03 54520.03 88888.00 2016-09-30 01:17:37.875 274 12683.08 111.05 54520.03 88888.00 2016-09-30 01:17:38.000 274 12683.15 111.08 54520.00 88888.00 2016-09-30 01:17:38.125 274 12683.23 111.10 54519.97 88888.00 2016-09-30 01:17:38.250 274 12683.25 111.10 54520.00 88888.00 2016-09-30 01:17:38.375 274 12683.25 111.15 54519.97 88888.00 2016-09-30 01:17:38.500 274 12683.30 111.20 54519.97 88888.00 2016-09-30 01:17:38.625 274 12683.38 111.20 54519.97 88888.00 2016-09-30 01:17:38.750 274 12683.42 111.20 54519.95 88888.00 2016-09-30 01:17:38.875 274 12683.42 111.22 54519.95 88888.00 2016-09-30 01:17:39.000 274 12683.42 111.22 54519.93 88888.00 2016-09-30 01:17:39.125 274 12683.55 111.22 54519.93 88888.00 2016-09-30 01:17:39.250 274 12683.62 111.28 54519.90 88888.00 2016-09-30 01:17:39.375 274 12683.70 111.30 54519.88 88888.00 2016-09-30 01:17:39.500 274 12683.73 111.33 54519.90 88888.00 2016-09-30 01:17:39.625 274 12683.77 111.35 54519.90 88888.00 2016-09-30 01:17:39.750 274 12683.83 111.38 54519.90 88888.00 2016-09-30 01:17:39.875 274 12683.85 111.40 54519.88 88888.00 2016-09-30 01:17:40.000 274 12683.88 111.40 54519.85 88888.00 2016-09-30 01:17:40.125 274 12683.92 111.38 54519.85 88888.00 2016-09-30 01:17:40.250 274 12683.92 111.40 54519.85 88888.00 2016-09-30 01:17:40.375 274 12683.95 111.42 54519.82 88888.00 2016-09-30 01:17:40.500 274 12684.00 111.42 54519.85 88888.00 2016-09-30 01:17:40.625 274 12684.02 111.47 54519.85 88888.00 2016-09-30 01:17:40.750 274 12684.08 111.50 54519.85 88888.00 2016-09-30 01:17:40.875 274 12684.17 111.50 54519.82 88888.00 2016-09-30 01:17:41.000 274 12684.23 111.53 54519.82 88888.00 2016-09-30 01:17:41.125 274 12684.25 111.55 54519.85 88888.00 2016-09-30 01:17:41.250 274 12684.27 111.55 54519.80 88888.00 2016-09-30 01:17:41.375 274 12684.38 111.58 54519.78 88888.00 2016-09-30 01:17:41.500 274 12684.40 111.62 54519.78 88888.00 2016-09-30 01:17:41.625 274 12684.42 111.67 54519.75 88888.00 2016-09-30 01:17:41.750 274 12684.50 111.67 54519.75 88888.00 2016-09-30 01:17:41.875 274 12684.50 111.70 54519.75 88888.00 2016-09-30 01:17:42.000 274 12684.52 111.72 54519.72 88888.00 2016-09-30 01:17:42.125 274 12684.50 111.72 54519.72 88888.00 2016-09-30 01:17:42.250 274 12684.55 111.75 54519.72 88888.00 2016-09-30 01:17:42.375 274 12684.67 111.80 54519.72 88888.00 2016-09-30 01:17:42.500 274 12684.75 111.80 54519.72 88888.00 2016-09-30 01:17:42.625 274 12684.80 111.83 54519.70 88888.00 2016-09-30 01:17:42.750 274 12684.88 111.80 54519.68 88888.00 2016-09-30 01:17:42.875 274 12684.92 111.80 54519.68 88888.00 2016-09-30 01:17:43.000 274 12684.92 111.83 54519.68 88888.00 2016-09-30 01:17:43.125 274 12684.92 111.88 54519.70 88888.00 2016-09-30 01:17:43.250 274 12685.00 111.90 54519.70 88888.00 2016-09-30 01:17:43.375 274 12685.10 111.90 54519.70 88888.00 2016-09-30 01:17:43.500 274 12685.10 111.95 54519.68 88888.00 2016-09-30 01:17:43.625 274 12685.10 111.97 54519.70 88888.00 2016-09-30 01:17:43.750 274 12685.12 111.97 54519.70 88888.00 2016-09-30 01:17:43.875 274 12685.20 111.97 54519.68 88888.00 2016-09-30 01:17:44.000 274 12685.27 112.00 54519.68 88888.00 2016-09-30 01:17:44.125 274 12685.33 112.00 54519.68 88888.00 2016-09-30 01:17:44.250 274 12685.30 112.03 54519.70 88888.00 2016-09-30 01:17:44.375 274 12685.33 112.05 54519.70 88888.00 2016-09-30 01:17:44.500 274 12685.35 112.10 54519.68 88888.00 2016-09-30 01:17:44.625 274 12685.38 112.08 54519.65 88888.00 2016-09-30 01:17:44.750 274 12685.35 112.10 54519.62 88888.00 2016-09-30 01:17:44.875 274 12685.42 112.10 54519.62 88888.00 2016-09-30 01:17:45.000 274 12685.50 112.12 54519.65 88888.00 2016-09-30 01:17:45.125 274 12685.58 112.12 54519.65 88888.00 2016-09-30 01:17:45.250 274 12685.58 112.17 54519.68 88888.00 2016-09-30 01:17:45.375 274 12685.60 112.20 54519.65 88888.00 2016-09-30 01:17:45.500 274 12685.60 112.20 54519.65 88888.00 2016-09-30 01:17:45.625 274 12685.62 112.22 54519.65 88888.00 2016-09-30 01:17:45.750 274 12685.67 112.25 54519.65 88888.00 2016-09-30 01:17:45.875 274 12685.70 112.28 54519.62 88888.00 2016-09-30 01:17:46.000 274 12685.73 112.33 54519.62 88888.00 2016-09-30 01:17:46.125 274 12685.77 112.33 54519.65 88888.00 2016-09-30 01:17:46.250 274 12685.83 112.33 54519.68 88888.00 2016-09-30 01:17:46.375 274 12685.90 112.30 54519.65 88888.00 2016-09-30 01:17:46.500 274 12685.95 112.33 54519.62 88888.00 2016-09-30 01:17:46.625 274 12685.98 112.38 54519.62 88888.00 2016-09-30 01:17:46.750 274 12685.95 112.40 54519.65 88888.00 2016-09-30 01:17:46.875 274 12685.92 112.40 54519.65 88888.00 2016-09-30 01:17:47.000 274 12686.00 112.38 54519.65 88888.00 2016-09-30 01:17:47.125 274 12686.10 112.40 54519.65 88888.00 2016-09-30 01:17:47.250 274 12686.05 112.40 54519.62 88888.00 2016-09-30 01:17:47.375 274 12686.12 112.42 54519.62 88888.00 2016-09-30 01:17:47.500 274 12686.23 112.45 54519.62 88888.00 2016-09-30 01:17:47.625 274 12686.25 112.45 54519.65 88888.00 2016-09-30 01:17:47.750 274 12686.25 112.50 54519.70 88888.00 2016-09-30 01:17:47.875 274 12686.27 112.50 54519.70 88888.00 2016-09-30 01:17:48.000 274 12686.30 112.50 54519.68 88888.00 2016-09-30 01:17:48.125 274 12686.35 112.55 54519.68 88888.00 2016-09-30 01:17:48.250 274 12686.35 112.55 54519.68 88888.00 2016-09-30 01:17:48.375 274 12686.40 112.55 54519.68 88888.00 2016-09-30 01:17:48.500 274 12686.40 112.58 54519.68 88888.00 2016-09-30 01:17:48.625 274 12686.38 112.58 54519.70 88888.00 2016-09-30 01:17:48.750 274 12686.45 112.60 54519.70 88888.00 2016-09-30 01:17:48.875 274 12686.50 112.62 54519.68 88888.00 2016-09-30 01:17:49.000 274 12686.52 112.60 54519.68 88888.00 2016-09-30 01:17:49.125 274 12686.52 112.62 54519.70 88888.00 2016-09-30 01:17:49.250 274 12686.55 112.65 54519.70 88888.00 2016-09-30 01:17:49.375 274 12686.62 112.65 54519.70 88888.00 2016-09-30 01:17:49.500 274 12686.65 112.67 54519.72 88888.00 2016-09-30 01:17:49.625 274 12686.67 112.67 54519.72 88888.00 2016-09-30 01:17:49.750 274 12686.75 112.70 54519.72 88888.00 2016-09-30 01:17:49.875 274 12686.77 112.75 54519.75 88888.00 2016-09-30 01:17:50.000 274 12686.77 112.72 54519.75 88888.00 2016-09-30 01:17:50.125 274 12686.80 112.70 54519.75 88888.00 2016-09-30 01:17:50.250 274 12686.80 112.72 54519.72 88888.00 2016-09-30 01:17:50.375 274 12686.88 112.75 54519.75 88888.00 2016-09-30 01:17:50.500 274 12686.90 112.75 54519.75 88888.00 2016-09-30 01:17:50.625 274 12686.92 112.75 54519.75 88888.00 2016-09-30 01:17:50.750 274 12686.98 112.75 54519.75 88888.00 2016-09-30 01:17:50.875 274 12687.00 112.78 54519.75 88888.00 2016-09-30 01:17:51.000 274 12686.98 112.78 54519.75 88888.00 2016-09-30 01:17:51.125 274 12686.98 112.78 54519.78 88888.00 2016-09-30 01:17:51.250 274 12687.00 112.75 54519.80 88888.00 2016-09-30 01:17:51.375 274 12687.12 112.80 54519.80 88888.00 2016-09-30 01:17:51.500 274 12687.15 112.80 54519.80 88888.00 2016-09-30 01:17:51.625 274 12687.17 112.80 54519.80 88888.00 2016-09-30 01:17:51.750 274 12687.20 112.83 54519.80 88888.00 2016-09-30 01:17:51.875 274 12687.20 112.85 54519.80 88888.00 2016-09-30 01:17:52.000 274 12687.20 112.83 54519.80 88888.00 2016-09-30 01:17:52.125 274 12687.17 112.83 54519.85 88888.00 2016-09-30 01:17:52.250 274 12687.20 112.85 54519.82 88888.00 2016-09-30 01:17:52.375 274 12687.27 112.85 54519.85 88888.00 2016-09-30 01:17:52.500 274 12687.27 112.88 54519.88 88888.00 2016-09-30 01:17:52.625 274 12687.38 112.88 54519.88 88888.00 2016-09-30 01:17:52.750 274 12687.42 112.88 54519.90 88888.00 2016-09-30 01:17:52.875 274 12687.40 112.88 54519.88 88888.00 2016-09-30 01:17:53.000 274 12687.38 112.88 54519.85 88888.00 2016-09-30 01:17:53.125 274 12687.42 112.90 54519.90 88888.00 2016-09-30 01:17:53.250 274 12687.40 112.90 54519.90 88888.00 2016-09-30 01:17:53.375 274 12687.42 112.90 54519.88 88888.00 2016-09-30 01:17:53.500 274 12687.52 112.88 54519.88 88888.00 2016-09-30 01:17:53.625 274 12687.50 112.88 54519.90 88888.00 2016-09-30 01:17:53.750 274 12687.50 112.90 54519.93 88888.00 2016-09-30 01:17:53.875 274 12687.50 112.92 54519.93 88888.00 2016-09-30 01:17:54.000 274 12687.58 112.95 54519.93 88888.00 2016-09-30 01:17:54.125 274 12687.60 112.95 54519.97 88888.00 2016-09-30 01:17:54.250 274 12687.62 112.92 54519.97 88888.00 2016-09-30 01:17:54.375 274 12687.65 112.95 54519.97 88888.00 2016-09-30 01:17:54.500 274 12687.67 112.97 54519.95 88888.00 2016-09-30 01:17:54.625 274 12687.65 112.97 54519.97 88888.00 2016-09-30 01:17:54.750 274 12687.65 112.97 54520.00 88888.00 2016-09-30 01:17:54.875 274 12687.65 113.00 54520.00 88888.00 2016-09-30 01:17:55.000 274 12687.70 113.03 54519.97 88888.00 2016-09-30 01:17:55.125 274 12687.77 113.00 54520.00 88888.00 2016-09-30 01:17:55.250 274 12687.70 113.00 54520.03 88888.00 2016-09-30 01:17:55.375 274 12687.70 113.03 54520.03 88888.00 2016-09-30 01:17:55.500 274 12687.73 113.00 54520.05 88888.00 2016-09-30 01:17:55.625 274 12687.73 113.03 54520.03 88888.00 2016-09-30 01:17:55.750 274 12687.80 113.03 54520.05 88888.00 2016-09-30 01:17:55.875 274 12687.77 113.05 54520.07 88888.00 2016-09-30 01:17:56.000 274 12687.77 113.05 54520.10 88888.00 2016-09-30 01:17:56.125 274 12687.77 113.05 54520.07 88888.00 2016-09-30 01:17:56.250 274 12687.77 113.08 54520.10 88888.00 2016-09-30 01:17:56.375 274 12687.85 113.10 54520.10 88888.00 2016-09-30 01:17:56.500 274 12687.88 113.08 54520.10 88888.00 2016-09-30 01:17:56.625 274 12687.80 113.08 54520.12 88888.00 2016-09-30 01:17:56.750 274 12687.80 113.12 54520.15 88888.00 2016-09-30 01:17:56.875 274 12687.80 113.12 54520.20 88888.00 2016-09-30 01:17:57.000 274 12687.77 113.15 54520.18 88888.00 2016-09-30 01:17:57.125 274 12687.80 113.12 54520.18 88888.00 2016-09-30 01:17:57.250 274 12687.80 113.12 54520.20 88888.00 2016-09-30 01:17:57.375 274 12687.83 113.15 54520.18 88888.00 2016-09-30 01:17:57.500 274 12687.77 113.12 54520.20 88888.00 2016-09-30 01:17:57.625 274 12687.85 113.12 54520.25 88888.00 2016-09-30 01:17:57.750 274 12687.90 113.17 54520.28 88888.00 2016-09-30 01:17:57.875 274 12687.95 113.17 54520.22 88888.00 2016-09-30 01:17:58.000 274 12687.90 113.17 54520.22 88888.00 2016-09-30 01:17:58.125 274 12687.88 113.17 54520.28 88888.00 2016-09-30 01:17:58.250 274 12687.85 113.17 54520.32 88888.00 2016-09-30 01:17:58.375 274 12687.90 113.17 54520.30 88888.00 2016-09-30 01:17:58.500 274 12687.88 113.20 54520.35 88888.00 2016-09-30 01:17:58.625 274 12687.88 113.20 54520.35 88888.00 2016-09-30 01:17:58.750 274 12687.85 113.20 54520.35 88888.00 2016-09-30 01:17:58.875 274 12687.92 113.20 54520.35 88888.00 2016-09-30 01:17:59.000 274 12687.90 113.20 54520.35 88888.00 2016-09-30 01:17:59.125 274 12687.92 113.17 54520.38 88888.00 2016-09-30 01:17:59.250 274 12687.90 113.17 54520.43 88888.00 2016-09-30 01:17:59.375 274 12687.90 113.20 54520.43 88888.00 2016-09-30 01:17:59.500 274 12687.85 113.22 54520.45 88888.00 2016-09-30 01:17:59.625 274 12687.80 113.22 54520.45 88888.00 2016-09-30 01:17:59.750 274 12687.75 113.20 54520.45 88888.00 2016-09-30 01:17:59.875 274 12687.77 113.17 54520.45 88888.00 2016-09-30 01:18:00.000 274 12687.77 113.17 54520.47 88888.00 2016-09-30 01:18:00.125 274 12687.75 113.20 54520.50 88888.00 2016-09-30 01:18:00.250 274 12687.75 113.20 54520.53 88888.00 2016-09-30 01:18:00.375 274 12687.75 113.22 54520.57 88888.00 2016-09-30 01:18:00.500 274 12687.75 113.20 54520.60 88888.00 2016-09-30 01:18:00.625 274 12687.75 113.15 54520.57 88888.00 2016-09-30 01:18:00.750 274 12687.73 113.12 54520.57 88888.00 2016-09-30 01:18:00.875 274 12687.75 113.15 54520.60 88888.00 2016-09-30 01:18:01.000 274 12687.75 113.20 54520.62 88888.00 2016-09-30 01:18:01.125 274 12687.75 113.22 54520.65 88888.00 2016-09-30 01:18:01.250 274 12687.75 113.20 54520.68 88888.00 2016-09-30 01:18:01.375 274 12687.75 113.20 54520.68 88888.00 2016-09-30 01:18:01.500 274 12687.75 113.17 54520.70 88888.00 2016-09-30 01:18:01.625 274 12687.77 113.15 54520.70 88888.00 2016-09-30 01:18:01.750 274 12687.75 113.12 54520.72 88888.00 2016-09-30 01:18:01.875 274 12687.67 113.12 54520.72 88888.00 2016-09-30 01:18:02.000 274 12687.62 113.10 54520.75 88888.00 2016-09-30 01:18:02.125 274 12687.62 113.17 54520.78 88888.00 2016-09-30 01:18:02.250 274 12687.60 113.15 54520.80 88888.00 2016-09-30 01:18:02.375 274 12687.65 113.12 54520.82 88888.00 2016-09-30 01:18:02.500 274 12687.73 113.12 54520.82 88888.00 2016-09-30 01:18:02.625 274 12687.75 113.08 54520.85 88888.00 2016-09-30 01:18:02.750 274 12687.77 113.12 54520.85 88888.00 2016-09-30 01:18:02.875 274 12687.73 113.12 54520.88 88888.00 2016-09-30 01:18:03.000 274 12687.73 113.12 54520.88 88888.00 2016-09-30 01:18:03.125 274 12687.70 113.12 54520.90 88888.00 2016-09-30 01:18:03.250 274 12687.67 113.12 54520.93 88888.00 2016-09-30 01:18:03.375 274 12687.65 113.12 54520.95 88888.00 2016-09-30 01:18:03.500 274 12687.55 113.12 54520.97 88888.00 2016-09-30 01:18:03.625 274 12687.58 113.12 54521.00 88888.00 2016-09-30 01:18:03.750 274 12687.58 113.12 54521.00 88888.00 2016-09-30 01:18:03.875 274 12687.58 113.12 54521.05 88888.00 2016-09-30 01:18:04.000 274 12687.55 113.12 54521.05 88888.00 2016-09-30 01:18:04.125 274 12687.58 113.10 54521.07 88888.00 2016-09-30 01:18:04.250 274 12687.52 113.08 54521.07 88888.00 2016-09-30 01:18:04.375 274 12687.50 113.08 54521.15 88888.00 2016-09-30 01:18:04.500 274 12687.58 113.12 54521.15 88888.00 2016-09-30 01:18:04.625 274 12687.55 113.12 54521.18 88888.00 2016-09-30 01:18:04.750 274 12687.50 113.12 54521.20 88888.00 2016-09-30 01:18:04.875 274 12687.45 113.08 54521.22 88888.00 2016-09-30 01:18:05.000 274 12687.45 113.10 54521.22 88888.00 2016-09-30 01:18:05.125 274 12687.50 113.10 54521.25 88888.00 2016-09-30 01:18:05.250 274 12687.42 113.08 54521.28 88888.00 2016-09-30 01:18:05.375 274 12687.42 113.10 54521.28 88888.00 2016-09-30 01:18:05.500 274 12687.42 113.05 54521.32 88888.00 2016-09-30 01:18:05.625 274 12687.38 113.05 54521.32 88888.00 2016-09-30 01:18:05.750 274 12687.38 113.05 54521.32 88888.00 2016-09-30 01:18:05.875 274 12687.33 113.08 54521.35 88888.00 2016-09-30 01:18:06.000 274 12687.25 113.05 54521.40 88888.00 2016-09-30 01:18:06.125 274 12687.25 113.00 54521.43 88888.00 2016-09-30 01:18:06.250 274 12687.23 113.03 54521.47 88888.00 2016-09-30 01:18:06.375 274 12687.23 113.03 54521.47 88888.00 2016-09-30 01:18:06.500 274 12687.25 113.05 54521.47 88888.00 2016-09-30 01:18:06.625 274 12687.17 113.03 54521.50 88888.00 2016-09-30 01:18:06.750 274 12687.15 113.03 54521.53 88888.00 2016-09-30 01:18:06.875 274 12687.15 113.00 54521.53 88888.00 2016-09-30 01:18:07.000 274 12687.12 113.00 54521.55 88888.00 2016-09-30 01:18:07.125 274 12687.10 112.97 54521.60 88888.00 2016-09-30 01:18:07.250 274 12687.05 112.95 54521.62 88888.00 2016-09-30 01:18:07.375 274 12687.05 112.95 54521.62 88888.00 2016-09-30 01:18:07.500 274 12687.05 112.95 54521.62 88888.00 2016-09-30 01:18:07.625 274 12687.05 112.97 54521.68 88888.00 2016-09-30 01:18:07.750 274 12687.08 112.95 54521.68 88888.00 2016-09-30 01:18:07.875 274 12687.08 112.95 54521.70 88888.00 2016-09-30 01:18:08.000 274 12687.05 112.95 54521.72 88888.00 2016-09-30 01:18:08.125 274 12686.98 112.95 54521.75 88888.00 2016-09-30 01:18:08.250 274 12686.90 112.90 54521.78 88888.00 2016-09-30 01:18:08.375 274 12686.85 112.88 54521.78 88888.00 2016-09-30 01:18:08.500 274 12686.83 112.88 54521.82 88888.00 2016-09-30 01:18:08.625 274 12686.80 112.90 54521.82 88888.00 2016-09-30 01:18:08.750 274 12686.75 112.90 54521.85 88888.00 2016-09-30 01:18:08.875 274 12686.67 112.88 54521.88 88888.00 2016-09-30 01:18:09.000 274 12686.65 112.88 54521.88 88888.00 2016-09-30 01:18:09.125 274 12686.67 112.90 54521.93 88888.00 2016-09-30 01:18:09.250 274 12686.65 112.90 54521.93 88888.00 2016-09-30 01:18:09.375 274 12686.65 112.90 54521.95 88888.00 2016-09-30 01:18:09.500 274 12686.62 112.85 54521.97 88888.00 2016-09-30 01:18:09.625 274 12686.60 112.85 54521.97 88888.00 2016-09-30 01:18:09.750 274 12686.55 112.85 54522.03 88888.00 2016-09-30 01:18:09.875 274 12686.58 112.83 54522.03 88888.00 2016-09-30 01:18:10.000 274 12686.62 112.83 54522.05 88888.00 2016-09-30 01:18:10.125 274 12686.65 112.83 54522.07 88888.00 2016-09-30 01:18:10.250 274 12686.55 112.80 54522.12 88888.00 2016-09-30 01:18:10.375 274 12686.48 112.80 54522.12 88888.00 2016-09-30 01:18:10.500 274 12686.42 112.83 54522.12 88888.00 2016-09-30 01:18:10.625 274 12686.40 112.83 54522.18 88888.00 2016-09-30 01:18:10.750 274 12686.38 112.85 54522.22 88888.00 2016-09-30 01:18:10.875 274 12686.33 112.80 54522.22 88888.00 2016-09-30 01:18:11.000 274 12686.30 112.80 54522.25 88888.00 2016-09-30 01:18:11.125 274 12686.30 112.80 54522.28 88888.00 2016-09-30 01:18:11.250 274 12686.25 112.80 54522.30 88888.00 2016-09-30 01:18:11.375 274 12686.27 112.80 54522.32 88888.00 2016-09-30 01:18:11.500 274 12686.27 112.78 54522.35 88888.00 2016-09-30 01:18:11.625 274 12686.27 112.75 54522.35 88888.00 2016-09-30 01:18:11.750 274 12686.25 112.75 54522.38 88888.00 2016-09-30 01:18:11.875 274 12686.30 112.75 54522.43 88888.00 2016-09-30 01:18:12.000 274 12686.33 112.75 54522.43 88888.00 2016-09-30 01:18:12.125 274 12686.23 112.72 54522.47 88888.00 2016-09-30 01:18:12.250 274 12686.25 112.70 54522.47 88888.00 2016-09-30 01:18:12.375 274 12686.27 112.70 54522.53 88888.00 2016-09-30 01:18:12.500 274 12686.23 112.67 54522.53 88888.00 2016-09-30 01:18:12.625 274 12686.10 112.67 54522.53 88888.00 2016-09-30 01:18:12.750 274 12686.08 112.65 54522.55 88888.00 2016-09-30 01:18:12.875 274 12686.05 112.65 54522.57 88888.00 2016-09-30 01:18:13.000 274 12686.08 112.62 54522.55 88888.00 2016-09-30 01:18:13.125 274 12686.10 112.62 54522.57 88888.00 2016-09-30 01:18:13.250 274 12686.02 112.60 54522.62 88888.00 2016-09-30 01:18:13.375 274 12686.00 112.60 54522.65 88888.00 2016-09-30 01:18:13.500 274 12685.92 112.55 54522.68 88888.00 2016-09-30 01:18:13.625 274 12685.92 112.58 54522.70 88888.00 2016-09-30 01:18:13.750 274 12685.90 112.55 54522.72 88888.00 2016-09-30 01:18:13.875 274 12685.88 112.55 54522.72 88888.00 2016-09-30 01:18:14.000 274 12685.90 112.53 54522.75 88888.00 2016-09-30 01:18:14.125 274 12685.95 112.50 54522.78 88888.00 2016-09-30 01:18:14.250 274 12685.90 112.45 54522.80 88888.00 2016-09-30 01:18:14.375 274 12685.85 112.45 54522.85 88888.00 2016-09-30 01:18:14.500 274 12685.83 112.45 54522.85 88888.00 2016-09-30 01:18:14.625 274 12685.80 112.42 54522.85 88888.00 2016-09-30 01:18:14.750 274 12685.77 112.42 54522.88 88888.00 2016-09-30 01:18:14.875 274 12685.73 112.45 54522.88 88888.00 2016-09-30 01:18:15.000 274 12685.73 112.40 54522.90 88888.00 2016-09-30 01:18:15.125 274 12685.73 112.38 54522.93 88888.00 2016-09-30 01:18:15.250 274 12685.62 112.40 54522.97 88888.00 2016-09-30 01:18:15.375 274 12685.62 112.40 54522.97 88888.00 2016-09-30 01:18:15.500 274 12685.60 112.40 54523.00 88888.00 2016-09-30 01:18:15.625 274 12685.62 112.38 54523.03 88888.00 2016-09-30 01:18:15.750 274 12685.65 112.38 54523.05 88888.00 2016-09-30 01:18:15.875 274 12685.62 112.35 54523.10 88888.00 2016-09-30 01:18:16.000 274 12685.58 112.38 54523.10 88888.00 2016-09-30 01:18:16.125 274 12685.58 112.35 54523.10 88888.00 2016-09-30 01:18:16.250 274 12685.52 112.30 54523.12 88888.00 2016-09-30 01:18:16.375 274 12685.50 112.28 54523.12 88888.00 2016-09-30 01:18:16.500 274 12685.52 112.30 54523.15 88888.00 2016-09-30 01:18:16.625 274 12685.52 112.33 54523.15 88888.00 2016-09-30 01:18:16.750 274 12685.48 112.33 54523.20 88888.00 2016-09-30 01:18:16.875 274 12685.45 112.33 54523.22 88888.00 2016-09-30 01:18:17.000 274 12685.45 112.30 54523.22 88888.00 2016-09-30 01:18:17.125 274 12685.45 112.30 54523.22 88888.00 2016-09-30 01:18:17.250 274 12685.48 112.28 54523.25 88888.00 2016-09-30 01:18:17.375 274 12685.50 112.30 54523.28 88888.00 2016-09-30 01:18:17.500 274 12685.45 112.28 54523.28 88888.00 2016-09-30 01:18:17.625 274 12685.45 112.30 54523.30 88888.00 2016-09-30 01:18:17.750 274 12685.42 112.28 54523.32 88888.00 2016-09-30 01:18:17.875 274 12685.35 112.25 54523.32 88888.00 2016-09-30 01:18:18.000 274 12685.30 112.22 54523.32 88888.00 2016-09-30 01:18:18.125 274 12685.25 112.22 54523.38 88888.00 2016-09-30 01:18:18.250 274 12685.23 112.17 54523.40 88888.00 2016-09-30 01:18:18.375 274 12685.30 112.17 54523.43 88888.00 2016-09-30 01:18:18.500 274 12685.30 112.20 54523.45 88888.00 2016-09-30 01:18:18.625 274 12685.27 112.20 54523.45 88888.00 2016-09-30 01:18:18.750 274 12685.30 112.20 54523.45 88888.00 2016-09-30 01:18:18.875 274 12685.25 112.20 54523.47 88888.00 2016-09-30 01:18:19.000 274 12685.23 112.17 54523.47 88888.00 2016-09-30 01:18:19.125 274 12685.23 112.17 54523.50 88888.00 2016-09-30 01:18:19.250 274 12685.15 112.15 54523.53 88888.00 2016-09-30 01:18:19.375 274 12685.20 112.15 54523.55 88888.00 2016-09-30 01:18:19.500 274 12685.20 112.15 54523.55 88888.00 2016-09-30 01:18:19.625 274 12685.15 112.12 54523.60 88888.00 2016-09-30 01:18:19.750 274 12685.17 112.10 54523.62 88888.00 2016-09-30 01:18:19.875 274 12685.17 112.10 54523.62 88888.00 2016-09-30 01:18:20.000 274 12685.20 112.10 54523.60 88888.00 2016-09-30 01:18:20.125 274 12685.17 112.12 54523.65 88888.00 2016-09-30 01:18:20.250 274 12685.15 112.10 54523.65 88888.00 2016-09-30 01:18:20.375 274 12685.17 112.08 54523.65 88888.00 2016-09-30 01:18:20.500 274 12685.12 112.10 54523.68 88888.00 2016-09-30 01:18:20.625 274 12685.10 112.10 54523.70 88888.00 2016-09-30 01:18:20.750 274 12685.10 112.08 54523.72 88888.00 2016-09-30 01:18:20.875 274 12685.08 112.05 54523.72 88888.00 2016-09-30 01:18:21.000 274 12685.08 112.05 54523.72 88888.00 2016-09-30 01:18:21.125 274 12685.08 112.05 54523.78 88888.00 2016-09-30 01:18:21.250 274 12685.00 112.03 54523.80 88888.00 2016-09-30 01:18:21.375 274 12685.05 112.05 54523.82 88888.00 2016-09-30 01:18:21.500 274 12685.10 112.03 54523.85 88888.00 2016-09-30 01:18:21.625 274 12685.10 112.03 54523.85 88888.00 2016-09-30 01:18:21.750 274 12685.08 112.00 54523.85 88888.00 2016-09-30 01:18:21.875 274 12685.05 112.00 54523.88 88888.00 2016-09-30 01:18:22.000 274 12685.05 112.00 54523.88 88888.00 2016-09-30 01:18:22.125 274 12685.10 111.97 54523.90 88888.00 2016-09-30 01:18:22.250 274 12685.08 111.92 54523.90 88888.00 2016-09-30 01:18:22.375 274 12685.05 111.95 54523.93 88888.00 2016-09-30 01:18:22.500 274 12685.00 111.95 54523.97 88888.00 2016-09-30 01:18:22.625 274 12685.00 111.95 54523.95 88888.00 2016-09-30 01:18:22.750 274 12684.98 111.95 54523.95 88888.00 2016-09-30 01:18:22.875 274 12684.98 111.92 54523.95 88888.00 2016-09-30 01:18:23.000 274 12685.00 111.95 54523.97 88888.00 2016-09-30 01:18:23.125 274 12685.00 111.95 54524.00 88888.00 2016-09-30 01:18:23.250 274 12685.00 111.90 54524.03 88888.00 2016-09-30 01:18:23.375 274 12685.02 111.90 54524.03 88888.00 2016-09-30 01:18:23.500 274 12685.00 111.92 54524.03 88888.00 2016-09-30 01:18:23.625 274 12684.98 111.92 54524.05 88888.00 2016-09-30 01:18:23.750 274 12685.00 111.90 54524.07 88888.00 2016-09-30 01:18:23.875 274 12684.95 111.88 54524.10 88888.00 2016-09-30 01:18:24.000 274 12684.98 111.85 54524.05 88888.00 2016-09-30 01:18:24.125 274 12685.00 111.88 54524.07 88888.00 2016-09-30 01:18:24.250 274 12685.00 111.85 54524.07 88888.00 2016-09-30 01:18:24.375 274 12684.95 111.85 54524.12 88888.00 2016-09-30 01:18:24.500 274 12684.92 111.88 54524.12 88888.00 2016-09-30 01:18:24.625 274 12684.95 111.85 54524.10 88888.00 2016-09-30 01:18:24.750 274 12684.90 111.83 54524.10 88888.00 2016-09-30 01:18:24.875 274 12684.90 111.80 54524.15 88888.00 2016-09-30 01:18:25.000 274 12684.88 111.80 54524.12 88888.00 2016-09-30 01:18:25.125 274 12684.83 111.78 54524.15 88888.00 2016-09-30 01:18:25.250 274 12684.90 111.75 54524.18 88888.00 2016-09-30 01:18:25.375 274 12684.95 111.78 54524.20 88888.00 2016-09-30 01:18:25.500 274 12684.95 111.80 54524.22 88888.00 2016-09-30 01:18:25.625 274 12684.90 111.78 54524.20 88888.00 2016-09-30 01:18:25.750 274 12684.88 111.78 54524.20 88888.00 2016-09-30 01:18:25.875 274 12684.83 111.75 54524.22 88888.00 2016-09-30 01:18:26.000 274 12684.80 111.72 54524.22 88888.00 2016-09-30 01:18:26.125 274 12684.80 111.75 54524.25 88888.00 2016-09-30 01:18:26.250 274 12684.85 111.72 54524.25 88888.00 2016-09-30 01:18:26.375 274 12684.85 111.75 54524.25 88888.00 2016-09-30 01:18:26.500 274 12684.83 111.72 54524.25 88888.00 2016-09-30 01:18:26.625 274 12684.85 111.72 54524.30 88888.00 2016-09-30 01:18:26.750 274 12684.83 111.75 54524.30 88888.00 2016-09-30 01:18:26.875 274 12684.83 111.70 54524.30 88888.00 2016-09-30 01:18:27.000 274 12684.80 111.65 54524.32 88888.00 2016-09-30 01:18:27.125 274 12684.80 111.65 54524.35 88888.00 2016-09-30 01:18:27.250 274 12684.80 111.65 54524.35 88888.00 2016-09-30 01:18:27.375 274 12684.83 111.62 54524.30 88888.00 2016-09-30 01:18:27.500 274 12684.80 111.60 54524.35 88888.00 2016-09-30 01:18:27.625 274 12684.77 111.60 54524.38 88888.00 2016-09-30 01:18:27.750 274 12684.80 111.58 54524.40 88888.00 2016-09-30 01:18:27.875 274 12684.85 111.60 54524.40 88888.00 2016-09-30 01:18:28.000 274 12684.92 111.60 54524.43 88888.00 2016-09-30 01:18:28.125 274 12684.88 111.55 54524.45 88888.00 2016-09-30 01:18:28.250 274 12684.83 111.55 54524.45 88888.00 2016-09-30 01:18:28.375 274 12684.83 111.58 54524.45 88888.00 2016-09-30 01:18:28.500 274 12684.80 111.58 54524.45 88888.00 2016-09-30 01:18:28.625 274 12684.85 111.55 54524.47 88888.00 2016-09-30 01:18:28.750 274 12684.88 111.55 54524.47 88888.00 2016-09-30 01:18:28.875 274 12684.88 111.55 54524.47 88888.00 2016-09-30 01:18:29.000 274 12684.85 111.55 54524.50 88888.00 2016-09-30 01:18:29.125 274 12684.83 111.58 54524.50 88888.00 2016-09-30 01:18:29.250 274 12684.80 111.53 54524.53 88888.00 2016-09-30 01:18:29.375 274 12684.77 111.55 54524.53 88888.00 2016-09-30 01:18:29.500 274 12684.70 111.53 54524.55 88888.00 2016-09-30 01:18:29.625 274 12684.73 111.55 54524.53 88888.00 2016-09-30 01:18:29.750 274 12684.75 111.55 54524.53 88888.00 2016-09-30 01:18:29.875 274 12684.75 111.53 54524.53 88888.00 2016-09-30 01:18:30.000 274 12684.80 111.50 54524.53 88888.00 2016-09-30 01:18:30.125 274 12684.83 111.50 54524.57 88888.00 2016-09-30 01:18:30.250 274 12684.85 111.47 54524.62 88888.00 2016-09-30 01:18:30.375 274 12684.88 111.47 54524.60 88888.00 2016-09-30 01:18:30.500 274 12684.85 111.45 54524.60 88888.00 2016-09-30 01:18:30.625 274 12684.83 111.45 54524.60 88888.00 2016-09-30 01:18:30.750 274 12684.80 111.42 54524.60 88888.00 2016-09-30 01:18:30.875 274 12684.77 111.42 54524.62 88888.00 2016-09-30 01:18:31.000 274 12684.77 111.42 54524.60 88888.00 2016-09-30 01:18:31.125 274 12684.77 111.42 54524.62 88888.00 2016-09-30 01:18:31.250 274 12684.75 111.42 54524.65 88888.00 2016-09-30 01:18:31.375 274 12684.80 111.47 54524.65 88888.00 2016-09-30 01:18:31.500 274 12684.85 111.45 54524.65 88888.00 2016-09-30 01:18:31.625 274 12684.83 111.42 54524.65 88888.00 2016-09-30 01:18:31.750 274 12684.80 111.35 54524.62 88888.00 2016-09-30 01:18:31.875 274 12684.80 111.38 54524.62 88888.00 2016-09-30 01:18:32.000 274 12684.83 111.38 54524.62 88888.00 2016-09-30 01:18:32.125 274 12684.85 111.38 54524.62 88888.00 2016-09-30 01:18:32.250 274 12684.88 111.35 54524.68 88888.00 2016-09-30 01:18:32.375 274 12684.88 111.35 54524.68 88888.00 2016-09-30 01:18:32.500 274 12684.75 111.35 54524.70 88888.00 2016-09-30 01:18:32.625 274 12684.73 111.33 54524.70 88888.00 2016-09-30 01:18:32.750 274 12684.83 111.35 54524.70 88888.00 2016-09-30 01:18:32.875 274 12684.85 111.33 54524.72 88888.00 2016-09-30 01:18:33.000 274 12684.80 111.33 54524.70 88888.00 2016-09-30 01:18:33.125 274 12684.80 111.30 54524.72 88888.00 2016-09-30 01:18:33.250 274 12684.75 111.28 54524.75 88888.00 2016-09-30 01:18:33.375 274 12684.77 111.30 54524.75 88888.00 2016-09-30 01:18:33.500 274 12684.80 111.30 54524.75 88888.00 2016-09-30 01:18:33.625 274 12684.77 111.28 54524.75 88888.00 2016-09-30 01:18:33.750 274 12684.77 111.28 54524.72 88888.00 2016-09-30 01:18:33.875 274 12684.80 111.25 54524.72 88888.00 2016-09-30 01:18:34.000 274 12684.80 111.28 54524.75 88888.00 2016-09-30 01:18:34.125 274 12684.77 111.25 54524.75 88888.00 2016-09-30 01:18:34.250 274 12684.77 111.22 54524.78 88888.00 2016-09-30 01:18:34.375 274 12684.85 111.22 54524.80 88888.00 2016-09-30 01:18:34.500 274 12684.83 111.22 54524.78 88888.00 2016-09-30 01:18:34.625 274 12684.80 111.22 54524.78 88888.00 2016-09-30 01:18:34.750 274 12684.83 111.20 54524.78 88888.00 2016-09-30 01:18:34.875 274 12684.83 111.22 54524.80 88888.00 2016-09-30 01:18:35.000 274 12684.83 111.22 54524.80 88888.00 2016-09-30 01:18:35.125 274 12684.80 111.22 54524.80 88888.00 2016-09-30 01:18:35.250 274 12684.75 111.17 54524.82 88888.00 2016-09-30 01:18:35.375 274 12684.83 111.17 54524.80 88888.00 2016-09-30 01:18:35.500 274 12684.83 111.15 54524.82 88888.00 2016-09-30 01:18:35.625 274 12684.75 111.15 54524.82 88888.00 2016-09-30 01:18:35.750 274 12684.70 111.17 54524.85 88888.00 2016-09-30 01:18:35.875 274 12684.75 111.17 54524.82 88888.00 2016-09-30 01:18:36.000 274 12684.77 111.15 54524.82 88888.00 2016-09-30 01:18:36.125 274 12684.80 111.15 54524.82 88888.00 2016-09-30 01:18:36.250 274 12684.75 111.12 54524.85 88888.00 2016-09-30 01:18:36.375 274 12684.77 111.15 54524.85 88888.00 2016-09-30 01:18:36.500 274 12684.77 111.12 54524.85 88888.00 2016-09-30 01:18:36.625 274 12684.80 111.08 54524.85 88888.00 2016-09-30 01:18:36.750 274 12684.80 111.10 54524.85 88888.00 2016-09-30 01:18:36.875 274 12684.77 111.10 54524.88 88888.00 2016-09-30 01:18:37.000 274 12684.80 111.10 54524.88 88888.00 2016-09-30 01:18:37.125 274 12684.80 111.10 54524.88 88888.00 2016-09-30 01:18:37.250 274 12684.77 111.05 54524.88 88888.00 2016-09-30 01:18:37.375 274 12684.77 111.03 54524.85 88888.00 2016-09-30 01:18:37.500 274 12684.75 111.03 54524.88 88888.00 2016-09-30 01:18:37.625 274 12684.75 111.05 54524.88 88888.00 2016-09-30 01:18:37.750 274 12684.77 111.03 54524.88 88888.00 2016-09-30 01:18:37.875 274 12684.77 111.00 54524.85 88888.00 2016-09-30 01:18:38.000 274 12684.83 110.97 54524.85 88888.00 2016-09-30 01:18:38.125 274 12684.85 111.00 54524.88 88888.00 2016-09-30 01:18:38.250 274 12684.83 111.00 54524.85 88888.00 2016-09-30 01:18:38.375 274 12684.80 110.97 54524.88 88888.00 2016-09-30 01:18:38.500 274 12684.85 111.00 54524.90 88888.00 2016-09-30 01:18:38.625 274 12684.83 110.97 54524.88 88888.00 2016-09-30 01:18:38.750 274 12684.85 110.97 54524.88 88888.00 2016-09-30 01:18:38.875 274 12684.88 110.95 54524.88 88888.00 2016-09-30 01:18:39.000 274 12684.90 110.92 54524.88 88888.00 2016-09-30 01:18:39.125 274 12684.90 110.90 54524.85 88888.00 2016-09-30 01:18:39.250 274 12684.88 110.90 54524.88 88888.00 2016-09-30 01:18:39.375 274 12684.88 110.92 54524.88 88888.00 2016-09-30 01:18:39.500 274 12684.88 110.92 54524.88 88888.00 2016-09-30 01:18:39.625 274 12684.85 110.90 54524.85 88888.00 2016-09-30 01:18:39.750 274 12684.88 110.88 54524.88 88888.00 2016-09-30 01:18:39.875 274 12684.92 110.88 54524.88 88888.00 2016-09-30 01:18:40.000 274 12684.95 110.85 54524.88 88888.00 2016-09-30 01:18:40.125 274 12684.90 110.90 54524.90 88888.00 2016-09-30 01:18:40.250 274 12684.92 110.85 54524.90 88888.00 2016-09-30 01:18:40.375 274 12684.98 110.85 54524.88 88888.00 2016-09-30 01:18:40.500 274 12684.98 110.80 54524.88 88888.00 2016-09-30 01:18:40.625 274 12684.98 110.78 54524.88 88888.00 2016-09-30 01:18:40.750 274 12684.98 110.80 54524.88 88888.00 2016-09-30 01:18:40.875 274 12684.95 110.78 54524.88 88888.00 2016-09-30 01:18:41.000 274 12684.95 110.78 54524.88 88888.00 2016-09-30 01:18:41.125 274 12685.00 110.75 54524.88 88888.00 2016-09-30 01:18:41.250 274 12685.02 110.72 54524.88 88888.00 2016-09-30 01:18:41.375 274 12685.08 110.75 54524.88 88888.00 2016-09-30 01:18:41.500 274 12685.02 110.75 54524.85 88888.00 2016-09-30 01:18:41.625 274 12685.00 110.75 54524.88 88888.00 2016-09-30 01:18:41.750 274 12685.10 110.75 54524.88 88888.00 2016-09-30 01:18:41.875 274 12685.12 110.75 54524.88 88888.00 2016-09-30 01:18:42.000 274 12685.05 110.70 54524.85 88888.00 2016-09-30 01:18:42.125 274 12685.10 110.72 54524.85 88888.00 2016-09-30 01:18:42.250 274 12685.10 110.70 54524.88 88888.00 2016-09-30 01:18:42.375 274 12685.10 110.70 54524.85 88888.00 2016-09-30 01:18:42.500 274 12685.02 110.70 54524.85 88888.00 2016-09-30 01:18:42.625 274 12685.02 110.70 54524.82 88888.00 2016-09-30 01:18:42.750 274 12685.10 110.72 54524.85 88888.00 2016-09-30 01:18:42.875 274 12685.17 110.72 54524.88 88888.00 2016-09-30 01:18:43.000 274 12685.17 110.70 54524.88 88888.00 2016-09-30 01:18:43.125 274 12685.20 110.70 54524.90 88888.00 2016-09-30 01:18:43.250 274 12685.15 110.65 54524.88 88888.00 2016-09-30 01:18:43.375 274 12685.17 110.62 54524.90 88888.00 2016-09-30 01:18:43.500 274 12685.20 110.65 54524.90 88888.00 2016-09-30 01:18:43.625 274 12685.23 110.65 54524.88 88888.00 2016-09-30 01:18:43.750 274 12685.20 110.65 54524.88 88888.00 2016-09-30 01:18:43.875 274 12685.23 110.60 54524.85 88888.00 2016-09-30 01:18:44.000 274 12685.25 110.55 54524.85 88888.00 2016-09-30 01:18:44.125 274 12685.30 110.58 54524.88 88888.00 2016-09-30 01:18:44.250 274 12685.30 110.58 54524.88 88888.00 2016-09-30 01:18:44.375 274 12685.27 110.58 54524.90 88888.00 2016-09-30 01:18:44.500 274 12685.27 110.55 54524.85 88888.00 2016-09-30 01:18:44.625 274 12685.23 110.53 54524.82 88888.00 2016-09-30 01:18:44.750 274 12685.23 110.55 54524.85 88888.00 2016-09-30 01:18:44.875 274 12685.27 110.55 54524.82 88888.00 2016-09-30 01:18:45.000 274 12685.27 110.53 54524.82 88888.00 2016-09-30 01:18:45.125 274 12685.33 110.53 54524.85 88888.00 2016-09-30 01:18:45.250 274 12685.33 110.50 54524.85 88888.00 2016-09-30 01:18:45.375 274 12685.33 110.53 54524.85 88888.00 2016-09-30 01:18:45.500 274 12685.35 110.50 54524.82 88888.00 2016-09-30 01:18:45.625 274 12685.38 110.50 54524.82 88888.00 2016-09-30 01:18:45.750 274 12685.33 110.50 54524.82 88888.00 2016-09-30 01:18:45.875 274 12685.30 110.47 54524.82 88888.00 2016-09-30 01:18:46.000 274 12685.33 110.45 54524.82 88888.00 2016-09-30 01:18:46.125 274 12685.40 110.47 54524.82 88888.00 2016-09-30 01:18:46.250 274 12685.40 110.45 54524.85 88888.00 2016-09-30 01:18:46.375 274 12685.40 110.42 54524.82 88888.00 2016-09-30 01:18:46.500 274 12685.40 110.42 54524.82 88888.00 2016-09-30 01:18:46.625 274 12685.38 110.40 54524.82 88888.00 2016-09-30 01:18:46.750 274 12685.40 110.42 54524.82 88888.00 2016-09-30 01:18:46.875 274 12685.40 110.42 54524.82 88888.00 2016-09-30 01:18:47.000 274 12685.40 110.38 54524.82 88888.00 2016-09-30 01:18:47.125 274 12685.45 110.35 54524.82 88888.00 2016-09-30 01:18:47.250 274 12685.50 110.33 54524.82 88888.00 2016-09-30 01:18:47.375 274 12685.50 110.35 54524.80 88888.00 2016-09-30 01:18:47.500 274 12685.48 110.35 54524.80 88888.00 2016-09-30 01:18:47.625 274 12685.45 110.33 54524.80 88888.00 2016-09-30 01:18:47.750 274 12685.48 110.30 54524.80 88888.00 2016-09-30 01:18:47.875 274 12685.50 110.30 54524.78 88888.00 2016-09-30 01:18:48.000 274 12685.52 110.30 54524.78 88888.00 2016-09-30 01:18:48.125 274 12685.55 110.28 54524.78 88888.00 2016-09-30 01:18:48.250 274 12685.55 110.28 54524.80 88888.00 2016-09-30 01:18:48.375 274 12685.65 110.28 54524.80 88888.00 2016-09-30 01:18:48.500 274 12685.62 110.28 54524.78 88888.00 2016-09-30 01:18:48.625 274 12685.62 110.28 54524.78 88888.00 2016-09-30 01:18:48.750 274 12685.67 110.28 54524.78 88888.00 2016-09-30 01:18:48.875 274 12685.75 110.28 54524.78 88888.00 2016-09-30 01:18:49.000 274 12685.75 110.22 54524.75 88888.00 2016-09-30 01:18:49.125 274 12685.77 110.22 54524.75 88888.00 2016-09-30 01:18:49.250 274 12685.80 110.22 54524.78 88888.00 2016-09-30 01:18:49.375 274 12685.77 110.22 54524.78 88888.00 2016-09-30 01:18:49.500 274 12685.77 110.20 54524.78 88888.00 2016-09-30 01:18:49.625 274 12685.75 110.20 54524.78 88888.00 2016-09-30 01:18:49.750 274 12685.83 110.20 54524.78 88888.00 2016-09-30 01:18:49.875 274 12685.85 110.22 54524.75 88888.00 2016-09-30 01:18:50.000 274 12685.85 110.20 54524.72 88888.00 2016-09-30 01:18:50.125 274 12685.83 110.15 54524.72 88888.00 2016-09-30 01:18:50.250 274 12685.88 110.12 54524.72 88888.00 2016-09-30 01:18:50.375 274 12685.92 110.12 54524.72 88888.00 2016-09-30 01:18:50.500 274 12685.98 110.15 54524.70 88888.00 2016-09-30 01:18:50.625 274 12685.98 110.10 54524.68 88888.00 2016-09-30 01:18:50.750 274 12685.98 110.10 54524.68 88888.00 2016-09-30 01:18:50.875 274 12686.00 110.10 54524.70 88888.00 2016-09-30 01:18:51.000 274 12686.02 110.10 54524.68 88888.00 2016-09-30 01:18:51.125 274 12686.02 110.12 54524.68 88888.00 2016-09-30 01:18:51.250 274 12686.12 110.10 54524.65 88888.00 2016-09-30 01:18:51.375 274 12686.15 110.10 54524.65 88888.00 2016-09-30 01:18:51.500 274 12686.12 110.05 54524.62 88888.00 2016-09-30 01:18:51.625 274 12686.15 110.00 54524.62 88888.00 2016-09-30 01:18:51.750 274 12686.17 110.03 54524.62 88888.00 2016-09-30 01:18:51.875 274 12686.25 110.03 54524.62 88888.00 2016-09-30 01:18:52.000 274 12686.30 110.00 54524.60 88888.00 2016-09-30 01:18:52.125 274 12686.30 110.00 54524.62 88888.00 2016-09-30 01:18:52.250 274 12686.25 110.00 54524.62 88888.00 2016-09-30 01:18:52.375 274 12686.30 109.97 54524.62 88888.00 2016-09-30 01:18:52.500 274 12686.38 109.97 54524.62 88888.00 2016-09-30 01:18:52.625 274 12686.40 110.00 54524.60 88888.00 2016-09-30 01:18:52.750 274 12686.40 109.95 54524.57 88888.00 2016-09-30 01:18:52.875 274 12686.38 109.97 54524.57 88888.00 2016-09-30 01:18:53.000 274 12686.42 109.95 54524.57 88888.00 2016-09-30 01:18:53.125 274 12686.45 109.92 54524.55 88888.00 2016-09-30 01:18:53.250 274 12686.45 109.90 54524.53 88888.00 2016-09-30 01:18:53.375 274 12686.50 109.95 54524.55 88888.00 2016-09-30 01:18:53.500 274 12686.58 109.95 54524.53 88888.00 2016-09-30 01:18:53.625 274 12686.55 109.92 54524.53 88888.00 2016-09-30 01:18:53.750 274 12686.55 109.92 54524.53 88888.00 2016-09-30 01:18:53.875 274 12686.60 109.95 54524.50 88888.00 2016-09-30 01:18:54.000 274 12686.67 109.90 54524.53 88888.00 2016-09-30 01:18:54.125 274 12686.67 109.92 54524.53 88888.00 2016-09-30 01:18:54.250 274 12686.67 109.90 54524.53 88888.00 2016-09-30 01:18:54.375 274 12686.70 109.85 54524.47 88888.00 2016-09-30 01:18:54.500 274 12686.75 109.83 54524.47 88888.00 2016-09-30 01:18:54.625 274 12686.83 109.88 54524.47 88888.00 2016-09-30 01:18:54.750 274 12686.85 109.90 54524.50 88888.00 2016-09-30 01:18:54.875 274 12686.88 109.88 54524.47 88888.00 2016-09-30 01:18:55.000 274 12686.92 109.85 54524.45 88888.00 2016-09-30 01:18:55.125 274 12686.95 109.83 54524.47 88888.00 2016-09-30 01:18:55.250 274 12686.98 109.85 54524.47 88888.00 2016-09-30 01:18:55.375 274 12687.00 109.83 54524.45 88888.00 2016-09-30 01:18:55.500 274 12687.00 109.83 54524.45 88888.00 2016-09-30 01:18:55.625 274 12687.02 109.80 54524.43 88888.00 2016-09-30 01:18:55.750 274 12687.08 109.80 54524.43 88888.00 2016-09-30 01:18:55.875 274 12687.12 109.78 54524.45 88888.00 2016-09-30 01:18:56.000 274 12687.17 109.80 54524.43 88888.00 2016-09-30 01:18:56.125 274 12687.17 109.80 54524.43 88888.00 2016-09-30 01:18:56.250 274 12687.12 109.75 54524.40 88888.00 2016-09-30 01:18:56.375 274 12687.17 109.78 54524.40 88888.00 2016-09-30 01:18:56.500 274 12687.20 109.78 54524.40 88888.00 2016-09-30 01:18:56.625 274 12687.20 109.78 54524.38 88888.00 2016-09-30 01:18:56.750 274 12687.20 109.75 54524.40 88888.00 2016-09-30 01:18:56.875 274 12687.33 109.75 54524.35 88888.00 2016-09-30 01:18:57.000 274 12687.38 109.70 54524.32 88888.00 2016-09-30 01:18:57.125 274 12687.35 109.67 54524.35 88888.00 2016-09-30 01:18:57.250 274 12687.35 109.70 54524.38 88888.00 2016-09-30 01:18:57.375 274 12687.42 109.72 54524.38 88888.00 2016-09-30 01:18:57.500 274 12687.38 109.72 54524.38 88888.00 2016-09-30 01:18:57.625 274 12687.38 109.72 54524.40 88888.00 2016-09-30 01:18:57.750 274 12687.40 109.67 54524.38 88888.00 2016-09-30 01:18:57.875 274 12687.45 109.65 54524.32 88888.00 2016-09-30 01:18:58.000 274 12687.52 109.62 54524.30 88888.00 2016-09-30 01:18:58.125 274 12687.52 109.62 54524.30 88888.00 2016-09-30 01:18:58.250 274 12687.52 109.65 54524.30 88888.00 2016-09-30 01:18:58.375 274 12687.58 109.65 54524.30 88888.00 2016-09-30 01:18:58.500 274 12687.58 109.65 54524.30 88888.00 2016-09-30 01:18:58.625 274 12687.62 109.65 54524.28 88888.00 2016-09-30 01:18:58.750 274 12687.62 109.60 54524.30 88888.00 2016-09-30 01:18:58.875 274 12687.62 109.60 54524.28 88888.00 2016-09-30 01:18:59.000 274 12687.60 109.58 54524.25 88888.00 2016-09-30 01:18:59.125 274 12687.60 109.58 54524.25 88888.00 2016-09-30 01:18:59.250 274 12687.65 109.55 54524.25 88888.00 2016-09-30 01:18:59.375 274 12687.75 109.58 54524.25 88888.00 2016-09-30 01:18:59.500 274 12687.80 109.58 54524.25 88888.00 2016-09-30 01:18:59.625 274 12687.77 109.55 54524.22 88888.00 2016-09-30 01:18:59.750 274 12687.85 109.55 54524.20 88888.00 2016-09-30 01:18:59.875 274 12687.95 109.53 54524.20 88888.00 2016-09-30 01:19:00.000 274 12687.98 109.53 54524.20 88888.00 2016-09-30 01:19:00.125 274 12687.98 109.53 54524.22 88888.00 2016-09-30 01:19:00.250 274 12687.95 109.50 54524.20 88888.00 2016-09-30 01:19:00.375 274 12687.98 109.45 54524.20 88888.00 2016-09-30 01:19:00.500 274 12688.00 109.47 54524.22 88888.00 2016-09-30 01:19:00.625 274 12688.02 109.47 54524.20 88888.00 2016-09-30 01:19:00.750 274 12688.02 109.45 54524.18 88888.00 2016-09-30 01:19:00.875 274 12688.00 109.42 54524.18 88888.00 2016-09-30 01:19:01.000 274 12688.05 109.42 54524.18 88888.00 2016-09-30 01:19:01.125 274 12688.08 109.38 54524.20 88888.00 2016-09-30 01:19:01.250 274 12688.02 109.33 54524.18 88888.00 2016-09-30 01:19:01.375 274 12688.05 109.33 54524.15 88888.00 2016-09-30 01:19:01.500 274 12688.10 109.35 54524.15 88888.00 2016-09-30 01:19:01.625 274 12688.15 109.35 54524.18 88888.00 2016-09-30 01:19:01.750 274 12688.15 109.30 54524.20 88888.00 2016-09-30 01:19:01.875 274 12688.23 109.35 54524.20 88888.00 2016-09-30 01:19:02.000 274 12688.27 109.35 54524.18 88888.00 2016-09-30 01:19:02.125 274 12688.33 109.30 54524.18 88888.00 2016-09-30 01:19:02.250 274 12688.27 109.30 54524.18 88888.00 2016-09-30 01:19:02.375 274 12688.27 109.30 54524.18 88888.00 2016-09-30 01:19:02.500 274 12688.33 109.28 54524.12 88888.00 2016-09-30 01:19:02.625 274 12688.35 109.25 54524.15 88888.00 2016-09-30 01:19:02.750 274 12688.35 109.22 54524.18 88888.00 2016-09-30 01:19:02.875 274 12688.35 109.20 54524.15 88888.00 2016-09-30 01:19:03.000 274 12688.40 109.17 54524.10 88888.00 2016-09-30 01:19:03.125 274 12688.40 109.15 54524.12 88888.00 2016-09-30 01:19:03.250 274 12688.35 109.15 54524.15 88888.00 2016-09-30 01:19:03.375 274 12688.35 109.12 54524.12 88888.00 2016-09-30 01:19:03.500 274 12688.40 109.12 54524.12 88888.00 2016-09-30 01:19:03.625 274 12688.45 109.12 54524.12 88888.00 2016-09-30 01:19:03.750 274 12688.45 109.10 54524.15 88888.00 2016-09-30 01:19:03.875 274 12688.45 109.05 54524.12 88888.00 2016-09-30 01:19:04.000 274 12688.50 109.05 54524.12 88888.00 2016-09-30 01:19:04.125 274 12688.55 109.05 54524.12 88888.00 2016-09-30 01:19:04.250 274 12688.55 109.03 54524.15 88888.00 2016-09-30 01:19:04.375 274 12688.58 109.00 54524.12 88888.00 2016-09-30 01:19:04.500 274 12688.58 108.97 54524.12 88888.00 2016-09-30 01:19:04.625 274 12688.58 108.97 54524.12 88888.00 2016-09-30 01:19:04.750 274 12688.60 108.97 54524.07 88888.00 2016-09-30 01:19:04.875 274 12688.58 108.97 54524.12 88888.00 2016-09-30 01:19:05.000 274 12688.62 108.95 54524.15 88888.00 2016-09-30 01:19:05.125 274 12688.65 108.92 54524.15 88888.00 2016-09-30 01:19:05.250 274 12688.62 108.90 54524.15 88888.00 2016-09-30 01:19:05.375 274 12688.67 108.90 54524.15 88888.00 2016-09-30 01:19:05.500 274 12688.67 108.88 54524.12 88888.00 2016-09-30 01:19:05.625 274 12688.73 108.88 54524.12 88888.00 2016-09-30 01:19:05.750 274 12688.73 108.88 54524.12 88888.00 2016-09-30 01:19:05.875 274 12688.73 108.85 54524.12 88888.00 2016-09-30 01:19:06.000 274 12688.73 108.85 54524.12 88888.00 2016-09-30 01:19:06.125 274 12688.73 108.85 54524.12 88888.00 2016-09-30 01:19:06.250 274 12688.75 108.80 54524.15 88888.00 2016-09-30 01:19:06.375 274 12688.75 108.80 54524.12 88888.00 2016-09-30 01:19:06.500 274 12688.73 108.80 54524.10 88888.00 2016-09-30 01:19:06.625 274 12688.80 108.83 54524.12 88888.00 2016-09-30 01:19:06.750 274 12688.83 108.83 54524.12 88888.00 2016-09-30 01:19:06.875 274 12688.90 108.80 54524.12 88888.00 2016-09-30 01:19:07.000 274 12688.90 108.75 54524.10 88888.00 2016-09-30 01:19:07.125 274 12688.92 108.75 54524.10 88888.00 2016-09-30 01:19:07.250 274 12688.90 108.75 54524.10 88888.00 2016-09-30 01:19:07.375 274 12688.90 108.75 54524.10 88888.00 2016-09-30 01:19:07.500 274 12688.95 108.70 54524.10 88888.00 2016-09-30 01:19:07.625 274 12688.95 108.67 54524.10 88888.00 2016-09-30 01:19:07.750 274 12688.95 108.70 54524.10 88888.00 2016-09-30 01:19:07.875 274 12688.95 108.67 54524.10 88888.00 2016-09-30 01:19:08.000 274 12689.00 108.67 54524.10 88888.00 2016-09-30 01:19:08.125 274 12689.05 108.70 54524.10 88888.00 2016-09-30 01:19:08.250 274 12688.95 108.67 54524.10 88888.00 2016-09-30 01:19:08.375 274 12688.98 108.67 54524.07 88888.00 2016-09-30 01:19:08.500 274 12689.00 108.67 54524.07 88888.00 2016-09-30 01:19:08.625 274 12689.02 108.65 54524.10 88888.00 2016-09-30 01:19:08.750 274 12689.05 108.62 54524.10 88888.00 2016-09-30 01:19:08.875 274 12689.10 108.62 54524.07 88888.00 2016-09-30 01:19:09.000 274 12689.08 108.60 54524.10 88888.00 2016-09-30 01:19:09.125 274 12689.02 108.62 54524.10 88888.00 2016-09-30 01:19:09.250 274 12689.02 108.60 54524.10 88888.00 2016-09-30 01:19:09.375 274 12689.15 108.62 54524.10 88888.00 2016-09-30 01:19:09.500 274 12689.20 108.60 54524.10 88888.00 2016-09-30 01:19:09.625 274 12689.20 108.58 54524.12 88888.00 2016-09-30 01:19:09.750 274 12689.15 108.55 54524.10 88888.00 2016-09-30 01:19:09.875 274 12689.17 108.53 54524.10 88888.00 2016-09-30 01:19:10.000 274 12689.20 108.53 54524.07 88888.00 2016-09-30 01:19:10.125 274 12689.27 108.55 54524.12 88888.00 2016-09-30 01:19:10.250 274 12689.25 108.47 54524.12 88888.00 2016-09-30 01:19:10.375 274 12689.30 108.47 54524.12 88888.00 2016-09-30 01:19:10.500 274 12689.25 108.47 54524.12 88888.00 2016-09-30 01:19:10.625 274 12689.27 108.45 54524.10 88888.00 2016-09-30 01:19:10.750 274 12689.27 108.45 54524.10 88888.00 2016-09-30 01:19:10.875 274 12689.30 108.42 54524.12 88888.00 2016-09-30 01:19:11.000 274 12689.33 108.40 54524.12 88888.00 2016-09-30 01:19:11.125 274 12689.30 108.40 54524.15 88888.00 2016-09-30 01:19:11.250 274 12689.30 108.38 54524.15 88888.00 2016-09-30 01:19:11.375 274 12689.33 108.38 54524.15 88888.00 2016-09-30 01:19:11.500 274 12689.38 108.38 54524.15 88888.00 2016-09-30 01:19:11.625 274 12689.42 108.33 54524.15 88888.00 2016-09-30 01:19:11.750 274 12689.38 108.33 54524.15 88888.00 2016-09-30 01:19:11.875 274 12689.35 108.30 54524.12 88888.00 2016-09-30 01:19:12.000 274 12689.38 108.30 54524.10 88888.00 2016-09-30 01:19:12.125 274 12689.42 108.30 54524.10 88888.00 2016-09-30 01:19:12.250 274 12689.42 108.28 54524.10 88888.00 2016-09-30 01:19:12.375 274 12689.45 108.28 54524.12 88888.00 2016-09-30 01:19:12.500 274 12689.48 108.28 54524.15 88888.00 2016-09-30 01:19:12.625 274 12689.48 108.25 54524.15 88888.00 2016-09-30 01:19:12.750 274 12689.52 108.25 54524.15 88888.00 2016-09-30 01:19:12.875 274 12689.58 108.25 54524.15 88888.00 2016-09-30 01:19:13.000 274 12689.55 108.22 54524.15 88888.00 2016-09-30 01:19:13.125 274 12689.48 108.17 54524.15 88888.00 2016-09-30 01:19:13.250 274 12689.45 108.17 54524.18 88888.00 2016-09-30 01:19:13.375 274 12689.48 108.20 54524.15 88888.00 2016-09-30 01:19:13.500 274 12689.52 108.22 54524.15 88888.00 2016-09-30 01:19:13.625 274 12689.52 108.20 54524.18 88888.00 2016-09-30 01:19:13.750 274 12689.50 108.17 54524.18 88888.00 2016-09-30 01:19:13.875 274 12689.52 108.20 54524.15 88888.00 2016-09-30 01:19:14.000 274 12689.52 108.15 54524.12 88888.00 2016-09-30 01:19:14.125 274 12689.58 108.12 54524.18 88888.00 2016-09-30 01:19:14.250 274 12689.55 108.08 54524.18 88888.00 2016-09-30 01:19:14.375 274 12689.48 108.08 54524.18 88888.00 2016-09-30 01:19:14.500 274 12689.50 108.08 54524.18 88888.00 2016-09-30 01:19:14.625 274 12689.52 108.05 54524.20 88888.00 2016-09-30 01:19:14.750 274 12689.52 108.05 54524.20 88888.00 2016-09-30 01:19:14.875 274 12689.60 108.05 54524.20 88888.00 2016-09-30 01:19:15.000 274 12689.62 108.03 54524.22 88888.00 2016-09-30 01:19:15.125 274 12689.65 108.00 54524.22 88888.00 2016-09-30 01:19:15.250 274 12689.62 107.95 54524.25 88888.00 2016-09-30 01:19:15.375 274 12689.58 107.97 54524.25 88888.00 2016-09-30 01:19:15.500 274 12689.50 108.00 54524.25 88888.00 2016-09-30 01:19:15.625 274 12689.52 107.97 54524.22 88888.00 2016-09-30 01:19:15.750 274 12689.58 107.95 54524.22 88888.00 2016-09-30 01:19:15.875 274 12689.65 107.95 54524.22 88888.00 2016-09-30 01:19:16.000 274 12689.70 107.92 54524.22 88888.00 2016-09-30 01:19:16.125 274 12689.67 107.92 54524.25 88888.00 2016-09-30 01:19:16.250 274 12689.67 107.90 54524.25 88888.00 2016-09-30 01:19:16.375 274 12689.65 107.90 54524.25 88888.00 2016-09-30 01:19:16.500 274 12689.65 107.90 54524.25 88888.00 2016-09-30 01:19:16.625 274 12689.65 107.85 54524.22 88888.00 2016-09-30 01:19:16.750 274 12689.73 107.83 54524.22 88888.00 2016-09-30 01:19:16.875 274 12689.77 107.85 54524.25 88888.00 2016-09-30 01:19:17.000 274 12689.77 107.83 54524.25 88888.00 2016-09-30 01:19:17.125 274 12689.80 107.80 54524.28 88888.00 2016-09-30 01:19:17.250 274 12689.73 107.78 54524.28 88888.00 2016-09-30 01:19:17.375 274 12689.73 107.78 54524.28 88888.00 2016-09-30 01:19:17.500 274 12689.70 107.75 54524.25 88888.00 2016-09-30 01:19:17.625 274 12689.73 107.75 54524.28 88888.00 2016-09-30 01:19:17.750 274 12689.70 107.75 54524.30 88888.00 2016-09-30 01:19:17.875 274 12689.73 107.75 54524.30 88888.00 2016-09-30 01:19:18.000 274 12689.73 107.72 54524.28 88888.00 2016-09-30 01:19:18.125 274 12689.73 107.70 54524.30 88888.00 2016-09-30 01:19:18.250 274 12689.77 107.67 54524.28 88888.00 2016-09-30 01:19:18.375 274 12689.92 107.72 54524.30 88888.00 2016-09-30 01:19:18.500 274 12689.90 107.72 54524.32 88888.00 2016-09-30 01:19:18.625 274 12689.83 107.67 54524.32 88888.00 2016-09-30 01:19:18.750 274 12689.83 107.65 54524.32 88888.00 2016-09-30 01:19:18.875 274 12689.83 107.67 54524.32 88888.00 2016-09-30 01:19:19.000 274 12689.85 107.67 54524.32 88888.00 2016-09-30 01:19:19.125 274 12689.85 107.67 54524.30 88888.00 2016-09-30 01:19:19.250 274 12689.83 107.62 54524.30 88888.00 2016-09-30 01:19:19.375 274 12689.85 107.62 54524.32 88888.00 2016-09-30 01:19:19.500 274 12689.80 107.60 54524.32 88888.00 2016-09-30 01:19:19.625 274 12689.83 107.60 54524.35 88888.00 2016-09-30 01:19:19.750 274 12689.88 107.62 54524.35 88888.00 2016-09-30 01:19:19.875 274 12689.90 107.62 54524.35 88888.00 2016-09-30 01:19:20.000 274 12689.95 107.60 54524.32 88888.00 2016-09-30 01:19:20.125 274 12689.88 107.60 54524.38 88888.00 2016-09-30 01:19:20.250 274 12689.92 107.58 54524.38 88888.00 2016-09-30 01:19:20.375 274 12690.00 107.58 54524.38 88888.00 2016-09-30 01:19:20.500 274 12689.98 107.55 54524.35 88888.00 2016-09-30 01:19:20.625 274 12689.95 107.58 54524.32 88888.00 2016-09-30 01:19:20.750 274 12689.95 107.60 54524.35 88888.00 2016-09-30 01:19:20.875 274 12690.00 107.58 54524.35 88888.00 2016-09-30 01:19:21.000 274 12690.02 107.55 54524.35 88888.00 2016-09-30 01:19:21.125 274 12689.95 107.55 54524.38 88888.00 2016-09-30 01:19:21.250 274 12689.88 107.55 54524.35 88888.00 2016-09-30 01:19:21.375 274 12689.95 107.55 54524.38 88888.00 2016-09-30 01:19:21.500 274 12689.92 107.58 54524.35 88888.00 2016-09-30 01:19:21.625 274 12689.90 107.58 54524.38 88888.00 2016-09-30 01:19:21.750 274 12689.92 107.55 54524.38 88888.00 2016-09-30 01:19:21.875 274 12689.98 107.55 54524.38 88888.00 2016-09-30 01:19:22.000 274 12690.00 107.53 54524.38 88888.00 2016-09-30 01:19:22.125 274 12690.00 107.53 54524.43 88888.00 2016-09-30 01:19:22.250 274 12690.00 107.50 54524.43 88888.00 2016-09-30 01:19:22.375 274 12690.00 107.53 54524.43 88888.00 2016-09-30 01:19:22.500 274 12690.02 107.50 54524.40 88888.00 2016-09-30 01:19:22.625 274 12690.05 107.50 54524.40 88888.00 2016-09-30 01:19:22.750 274 12690.02 107.47 54524.40 88888.00 2016-09-30 01:19:22.875 274 12690.02 107.47 54524.40 88888.00 2016-09-30 01:19:23.000 274 12690.05 107.47 54524.38 88888.00 2016-09-30 01:19:23.125 274 12690.12 107.50 54524.43 88888.00 2016-09-30 01:19:23.250 274 12690.12 107.45 54524.43 88888.00 2016-09-30 01:19:23.375 274 12690.12 107.47 54524.45 88888.00 2016-09-30 01:19:23.500 274 12690.05 107.47 54524.45 88888.00 2016-09-30 01:19:23.625 274 12690.12 107.45 54524.43 88888.00 2016-09-30 01:19:23.750 274 12690.10 107.42 54524.40 88888.00 2016-09-30 01:19:23.875 274 12690.05 107.42 54524.43 88888.00 2016-09-30 01:19:24.000 274 12690.05 107.40 54524.43 88888.00 2016-09-30 01:19:24.125 274 12690.05 107.40 54524.40 88888.00 2016-09-30 01:19:24.250 274 12690.05 107.38 54524.43 88888.00 2016-09-30 01:19:24.375 274 12690.05 107.38 54524.43 88888.00 2016-09-30 01:19:24.500 274 12690.02 107.40 54524.45 88888.00 2016-09-30 01:19:24.625 274 12690.05 107.38 54524.45 88888.00 2016-09-30 01:19:24.750 274 12690.10 107.38 54524.43 88888.00 2016-09-30 01:19:24.875 274 12690.15 107.38 54524.45 88888.00 2016-09-30 01:19:25.000 274 12690.15 107.35 54524.45 88888.00 2016-09-30 01:19:25.125 274 12690.12 107.35 54524.50 88888.00 2016-09-30 01:19:25.250 274 12690.10 107.35 54524.47 88888.00 2016-09-30 01:19:25.375 274 12690.10 107.35 54524.47 88888.00 2016-09-30 01:19:25.500 274 12690.10 107.35 54524.50 88888.00 2016-09-30 01:19:25.625 274 12690.17 107.38 54524.53 88888.00 2016-09-30 01:19:25.750 274 12690.17 107.35 54524.50 88888.00 2016-09-30 01:19:25.875 274 12690.17 107.35 54524.53 88888.00 2016-09-30 01:19:26.000 274 12690.20 107.35 54524.50 88888.00 2016-09-30 01:19:26.125 274 12690.17 107.33 54524.50 88888.00 2016-09-30 01:19:26.250 274 12690.23 107.33 54524.50 88888.00 2016-09-30 01:19:26.375 274 12690.30 107.33 54524.50 88888.00 2016-09-30 01:19:26.500 274 12690.27 107.33 54524.53 88888.00 2016-09-30 01:19:26.625 274 12690.33 107.30 54524.47 88888.00 2016-09-30 01:19:26.750 274 12690.33 107.33 54524.45 88888.00 2016-09-30 01:19:26.875 274 12690.33 107.30 54524.47 88888.00 2016-09-30 01:19:27.000 274 12690.35 107.28 54524.45 88888.00 2016-09-30 01:19:27.125 274 12690.33 107.25 54524.47 88888.00 2016-09-30 01:19:27.250 274 12690.33 107.25 54524.50 88888.00 2016-09-30 01:19:27.375 274 12690.40 107.28 54524.47 88888.00 2016-09-30 01:19:27.500 274 12690.40 107.28 54524.50 88888.00 2016-09-30 01:19:27.625 274 12690.38 107.25 54524.50 88888.00 2016-09-30 01:19:27.750 274 12690.38 107.25 54524.50 88888.00 2016-09-30 01:19:27.875 274 12690.40 107.22 54524.50 88888.00 2016-09-30 01:19:28.000 274 12690.42 107.22 54524.45 88888.00 2016-09-30 01:19:28.125 274 12690.42 107.25 54524.47 88888.00 2016-09-30 01:19:28.250 274 12690.42 107.22 54524.50 88888.00 2016-09-30 01:19:28.375 274 12690.48 107.22 54524.55 88888.00 2016-09-30 01:19:28.500 274 12690.48 107.25 54524.53 88888.00 2016-09-30 01:19:28.625 274 12690.45 107.25 54524.53 88888.00 2016-09-30 01:19:28.750 274 12690.50 107.25 54524.50 88888.00 2016-09-30 01:19:28.875 274 12690.52 107.25 54524.53 88888.00 2016-09-30 01:19:29.000 274 12690.52 107.22 54524.53 88888.00 2016-09-30 01:19:29.125 274 12690.62 107.25 54524.55 88888.00 2016-09-30 01:19:29.250 274 12690.60 107.20 54524.55 88888.00 2016-09-30 01:19:29.375 274 12690.58 107.22 54524.55 88888.00 2016-09-30 01:19:29.500 274 12690.60 107.22 54524.55 88888.00 2016-09-30 01:19:29.625 274 12690.65 107.20 54524.55 88888.00 2016-09-30 01:19:29.750 274 12690.65 107.20 54524.57 88888.00 2016-09-30 01:19:29.875 274 12690.67 107.22 54524.55 88888.00 2016-09-30 01:19:30.000 274 12690.70 107.20 54524.53 88888.00 2016-09-30 01:19:30.125 274 12690.73 107.22 54524.55 88888.00 2016-09-30 01:19:30.250 274 12690.77 107.17 54524.55 88888.00 2016-09-30 01:19:30.375 274 12690.83 107.20 54524.55 88888.00 2016-09-30 01:19:30.500 274 12690.88 107.20 54524.57 88888.00 2016-09-30 01:19:30.625 274 12690.85 107.17 54524.60 88888.00 2016-09-30 01:19:30.750 274 12690.83 107.17 54524.60 88888.00 2016-09-30 01:19:30.875 274 12690.85 107.20 54524.57 88888.00 2016-09-30 01:19:31.000 274 12690.92 107.20 54524.57 88888.00 2016-09-30 01:19:31.125 274 12690.95 107.17 54524.57 88888.00 2016-09-30 01:19:31.250 274 12690.90 107.12 54524.60 88888.00 2016-09-30 01:19:31.375 274 12690.92 107.17 54524.60 88888.00 2016-09-30 01:19:31.500 274 12690.92 107.15 54524.60 88888.00 2016-09-30 01:19:31.625 274 12691.00 107.17 54524.60 88888.00 2016-09-30 01:19:31.750 274 12691.05 107.17 54524.57 88888.00 2016-09-30 01:19:31.875 274 12691.12 107.17 54524.60 88888.00 2016-09-30 01:19:32.000 274 12691.12 107.17 54524.60 88888.00 2016-09-30 01:19:32.125 274 12691.12 107.15 54524.62 88888.00 2016-09-30 01:19:32.250 274 12691.08 107.12 54524.62 88888.00 2016-09-30 01:19:32.375 274 12691.15 107.12 54524.60 88888.00 2016-09-30 01:19:32.500 274 12691.17 107.15 54524.60 88888.00 2016-09-30 01:19:32.625 274 12691.17 107.12 54524.60 88888.00 2016-09-30 01:19:32.750 274 12691.17 107.12 54524.60 88888.00 2016-09-30 01:19:32.875 274 12691.23 107.15 54524.62 88888.00 2016-09-30 01:19:33.000 274 12691.23 107.12 54524.62 88888.00 2016-09-30 01:19:33.125 274 12691.17 107.12 54524.62 88888.00 2016-09-30 01:19:33.250 274 12691.15 107.08 54524.60 88888.00 2016-09-30 01:19:33.375 274 12691.20 107.12 54524.60 88888.00 2016-09-30 01:19:33.500 274 12691.27 107.12 54524.62 88888.00 2016-09-30 01:19:33.625 274 12691.38 107.10 54524.62 88888.00 2016-09-30 01:19:33.750 274 12691.35 107.10 54524.60 88888.00 2016-09-30 01:19:33.875 274 12691.30 107.08 54524.60 88888.00 2016-09-30 01:19:34.000 274 12691.35 107.08 54524.60 88888.00 2016-09-30 01:19:34.125 274 12691.45 107.10 54524.62 88888.00 2016-09-30 01:19:34.250 274 12691.45 107.08 54524.62 88888.00 2016-09-30 01:19:34.375 274 12691.45 107.10 54524.60 88888.00 2016-09-30 01:19:34.500 274 12691.45 107.08 54524.60 88888.00 2016-09-30 01:19:34.625 274 12691.55 107.08 54524.60 88888.00 2016-09-30 01:19:34.750 274 12691.58 107.05 54524.60 88888.00 2016-09-30 01:19:34.875 274 12691.60 107.05 54524.62 88888.00 2016-09-30 01:19:35.000 274 12691.55 107.05 54524.62 88888.00 2016-09-30 01:19:35.125 274 12691.58 107.05 54524.62 88888.00 2016-09-30 01:19:35.250 274 12691.65 107.03 54524.62 88888.00 2016-09-30 01:19:35.375 274 12691.75 107.05 54524.62 88888.00 2016-09-30 01:19:35.500 274 12691.75 107.08 54524.62 88888.00 2016-09-30 01:19:35.625 274 12691.73 107.08 54524.62 88888.00 2016-09-30 01:19:35.750 274 12691.67 107.05 54524.62 88888.00 2016-09-30 01:19:35.875 274 12691.70 107.08 54524.62 88888.00 2016-09-30 01:19:36.000 274 12691.73 107.05 54524.60 88888.00 2016-09-30 01:19:36.125 274 12691.75 107.05 54524.62 88888.00 2016-09-30 01:19:36.250 274 12691.67 107.00 54524.62 88888.00 2016-09-30 01:19:36.375 274 12691.67 107.03 54524.62 88888.00 2016-09-30 01:19:36.500 274 12691.77 107.03 54524.62 88888.00 2016-09-30 01:19:36.625 274 12691.85 107.03 54524.62 88888.00 2016-09-30 01:19:36.750 274 12691.83 107.03 54524.62 88888.00 2016-09-30 01:19:36.875 274 12691.80 107.03 54524.62 88888.00 2016-09-30 01:19:37.000 274 12691.83 107.03 54524.62 88888.00 2016-09-30 01:19:37.125 274 12691.83 107.03 54524.65 88888.00 2016-09-30 01:19:37.250 274 12691.80 106.97 54524.65 88888.00 2016-09-30 01:19:37.375 274 12691.80 107.00 54524.65 88888.00 2016-09-30 01:19:37.500 274 12691.85 106.97 54524.68 88888.00 2016-09-30 01:19:37.625 274 12691.83 107.00 54524.68 88888.00 2016-09-30 01:19:37.750 274 12691.85 107.03 54524.68 88888.00 2016-09-30 01:19:37.875 274 12691.88 107.05 54524.65 88888.00 2016-09-30 01:19:38.000 274 12691.92 107.00 54524.65 88888.00 2016-09-30 01:19:38.125 274 12691.95 107.00 54524.68 88888.00 2016-09-30 01:19:38.250 274 12691.95 106.97 54524.68 88888.00 2016-09-30 01:19:38.375 274 12691.95 106.97 54524.65 88888.00 2016-09-30 01:19:38.500 274 12691.98 107.00 54524.68 88888.00 2016-09-30 01:19:38.625 274 12691.98 107.00 54524.70 88888.00 2016-09-30 01:19:38.750 274 12691.98 107.00 54524.68 88888.00 2016-09-30 01:19:38.875 274 12691.98 107.00 54524.68 88888.00 2016-09-30 01:19:39.000 274 12692.02 107.00 54524.68 88888.00 2016-09-30 01:19:39.125 274 12692.08 107.00 54524.68 88888.00 2016-09-30 01:19:39.250 274 12692.08 106.97 54524.68 88888.00 2016-09-30 01:19:39.375 274 12692.05 107.00 54524.70 88888.00 2016-09-30 01:19:39.500 274 12692.00 107.00 54524.70 88888.00 2016-09-30 01:19:39.625 274 12692.05 107.00 54524.70 88888.00 2016-09-30 01:19:39.750 274 12692.05 107.00 54524.70 88888.00 2016-09-30 01:19:39.875 274 12692.05 106.97 54524.70 88888.00 2016-09-30 01:19:40.000 274 12692.08 107.00 54524.68 88888.00 2016-09-30 01:19:40.125 274 12692.12 107.00 54524.70 88888.00 2016-09-30 01:19:40.250 274 12692.12 106.95 54524.68 88888.00 2016-09-30 01:19:40.375 274 12692.08 106.95 54524.65 88888.00 2016-09-30 01:19:40.500 274 12692.10 106.97 54524.70 88888.00 2016-09-30 01:19:40.625 274 12692.15 106.97 54524.72 88888.00 2016-09-30 01:19:40.750 274 12692.20 106.97 54524.72 88888.00 2016-09-30 01:19:40.875 274 12692.20 107.00 54524.72 88888.00 2016-09-30 01:19:41.000 274 12692.20 107.03 54524.72 88888.00 2016-09-30 01:19:41.125 274 12692.17 107.03 54524.72 88888.00 2016-09-30 01:19:41.250 274 12692.12 106.97 54524.75 88888.00 2016-09-30 01:19:41.375 274 12692.17 107.00 54524.75 88888.00 2016-09-30 01:19:41.500 274 12692.23 107.00 54524.72 88888.00 2016-09-30 01:19:41.625 274 12692.23 107.03 54524.78 88888.00 2016-09-30 01:19:41.750 274 12692.17 107.05 54524.78 88888.00 2016-09-30 01:19:41.875 274 12692.25 107.05 54524.78 88888.00 2016-09-30 01:19:42.000 274 12692.33 107.05 54524.78 88888.00 2016-09-30 01:19:42.125 274 12692.30 107.03 54524.78 88888.00 2016-09-30 01:19:42.250 274 12692.27 107.03 54524.78 88888.00 2016-09-30 01:19:42.375 274 12692.33 107.05 54524.75 88888.00 2016-09-30 01:19:42.500 274 12692.38 107.08 54524.78 88888.00 2016-09-30 01:19:42.625 274 12692.33 107.08 54524.75 88888.00 2016-09-30 01:19:42.750 274 12692.27 107.08 54524.78 88888.00 2016-09-30 01:19:42.875 274 12692.25 107.08 54524.78 88888.00 2016-09-30 01:19:43.000 274 12692.30 107.05 54524.78 88888.00 2016-09-30 01:19:43.125 274 12692.35 107.05 54524.80 88888.00 2016-09-30 01:19:43.250 274 12692.30 107.05 54524.80 88888.00 2016-09-30 01:19:43.375 274 12692.35 107.05 54524.80 88888.00 2016-09-30 01:19:43.500 274 12692.38 107.08 54524.78 88888.00 2016-09-30 01:19:43.625 274 12692.35 107.08 54524.80 88888.00 2016-09-30 01:19:43.750 274 12692.30 107.05 54524.80 88888.00 2016-09-30 01:19:43.875 274 12692.30 107.05 54524.80 88888.00 2016-09-30 01:19:44.000 274 12692.33 107.05 54524.80 88888.00 2016-09-30 01:19:44.125 274 12692.33 107.08 54524.80 88888.00 2016-09-30 01:19:44.250 274 12692.35 107.05 54524.82 88888.00 2016-09-30 01:19:44.375 274 12692.35 107.05 54524.82 88888.00 2016-09-30 01:19:44.500 274 12692.40 107.05 54524.85 88888.00 2016-09-30 01:19:44.625 274 12692.42 107.05 54524.85 88888.00 2016-09-30 01:19:44.750 274 12692.35 107.05 54524.82 88888.00 2016-09-30 01:19:44.875 274 12692.38 107.05 54524.85 88888.00 2016-09-30 01:19:45.000 274 12692.38 107.05 54524.82 88888.00 2016-09-30 01:19:45.125 274 12692.33 107.05 54524.82 88888.00 2016-09-30 01:19:45.250 274 12692.33 107.03 54524.85 88888.00 2016-09-30 01:19:45.375 274 12692.33 107.05 54524.82 88888.00 2016-09-30 01:19:45.500 274 12692.35 107.05 54524.85 88888.00 2016-09-30 01:19:45.625 274 12692.38 107.05 54524.85 88888.00 2016-09-30 01:19:45.750 274 12692.35 107.03 54524.82 88888.00 2016-09-30 01:19:45.875 274 12692.42 107.03 54524.82 88888.00 2016-09-30 01:19:46.000 274 12692.42 107.03 54524.82 88888.00 2016-09-30 01:19:46.125 274 12692.45 107.05 54524.85 88888.00 2016-09-30 01:19:46.250 274 12692.40 107.05 54524.88 88888.00 2016-09-30 01:19:46.375 274 12692.40 107.05 54524.85 88888.00 2016-09-30 01:19:46.500 274 12692.40 107.05 54524.85 88888.00 2016-09-30 01:19:46.625 274 12692.42 107.08 54524.85 88888.00 2016-09-30 01:19:46.750 274 12692.40 107.08 54524.88 88888.00 2016-09-30 01:19:46.875 274 12692.38 107.05 54524.88 88888.00 2016-09-30 01:19:47.000 274 12692.38 107.05 54524.85 88888.00 2016-09-30 01:19:47.125 274 12692.38 107.05 54524.88 88888.00 2016-09-30 01:19:47.250 274 12692.35 107.05 54524.85 88888.00 2016-09-30 01:19:47.375 274 12692.35 107.05 54524.88 88888.00 2016-09-30 01:19:47.500 274 12692.35 107.08 54524.88 88888.00 2016-09-30 01:19:47.625 274 12692.38 107.10 54524.90 88888.00 2016-09-30 01:19:47.750 274 12692.30 107.05 54524.90 88888.00 2016-09-30 01:19:47.875 274 12692.38 107.00 54524.90 88888.00 2016-09-30 01:19:48.000 274 12692.30 107.03 54524.93 88888.00 2016-09-30 01:19:48.125 274 12692.27 107.05 54524.90 88888.00 2016-09-30 01:19:48.250 274 12692.27 107.08 54524.88 88888.00 2016-09-30 01:19:48.375 274 12692.30 107.10 54524.88 88888.00 2016-09-30 01:19:48.500 274 12692.30 107.10 54524.90 88888.00 2016-09-30 01:19:48.625 274 12692.33 107.12 54524.93 88888.00 2016-09-30 01:19:48.750 274 12692.33 107.12 54524.90 88888.00 2016-09-30 01:19:48.875 274 12692.35 107.10 54524.90 88888.00 2016-09-30 01:19:49.000 274 12692.38 107.12 54524.90 88888.00 2016-09-30 01:19:49.125 274 12692.38 107.15 54524.95 88888.00 2016-09-30 01:19:49.250 274 12692.35 107.12 54524.95 88888.00 2016-09-30 01:19:49.375 274 12692.38 107.10 54524.95 88888.00 2016-09-30 01:19:49.500 274 12692.38 107.10 54524.93 88888.00 2016-09-30 01:19:49.625 274 12692.38 107.10 54524.93 88888.00 2016-09-30 01:19:49.750 274 12692.38 107.10 54524.93 88888.00 2016-09-30 01:19:49.875 274 12692.40 107.10 54524.93 88888.00 2016-09-30 01:19:50.000 274 12692.40 107.05 54524.93 88888.00 2016-09-30 01:19:50.125 274 12692.30 107.05 54524.95 88888.00 2016-09-30 01:19:50.250 274 12692.25 107.05 54524.97 88888.00 2016-09-30 01:19:50.375 274 12692.38 107.08 54524.95 88888.00 2016-09-30 01:19:50.500 274 12692.45 107.08 54524.95 88888.00 2016-09-30 01:19:50.625 274 12692.52 107.10 54524.95 88888.00 2016-09-30 01:19:50.750 274 12692.52 107.10 54524.97 88888.00 2016-09-30 01:19:50.875 274 12692.52 107.12 54524.97 88888.00 2016-09-30 01:19:51.000 274 12692.55 107.10 54524.97 88888.00 2016-09-30 01:19:51.125 274 12692.55 107.08 54524.97 88888.00 2016-09-30 01:19:51.250 274 12692.55 107.10 54524.97 88888.00 2016-09-30 01:19:51.375 274 12692.52 107.12 54525.00 88888.00 2016-09-30 01:19:51.500 274 12692.55 107.10 54525.00 88888.00 2016-09-30 01:19:51.625 274 12692.58 107.08 54525.00 88888.00 2016-09-30 01:19:51.750 274 12692.55 107.10 54524.97 88888.00 2016-09-30 01:19:51.875 274 12692.48 107.10 54525.00 88888.00 2016-09-30 01:19:52.000 274 12692.55 107.10 54525.00 88888.00 2016-09-30 01:19:52.125 274 12692.60 107.10 54525.00 88888.00 2016-09-30 01:19:52.250 274 12692.58 107.10 54525.03 88888.00 2016-09-30 01:19:52.375 274 12692.60 107.12 54525.03 88888.00 2016-09-30 01:19:52.500 274 12692.60 107.10 54524.97 88888.00 2016-09-30 01:19:52.625 274 12692.60 107.10 54524.97 88888.00 2016-09-30 01:19:52.750 274 12692.65 107.12 54525.00 88888.00 2016-09-30 01:19:52.875 274 12692.67 107.15 54525.00 88888.00 2016-09-30 01:19:53.000 274 12692.65 107.15 54524.97 88888.00 2016-09-30 01:19:53.125 274 12692.60 107.15 54525.00 88888.00 2016-09-30 01:19:53.250 274 12692.55 107.15 54525.00 88888.00 2016-09-30 01:19:53.375 274 12692.67 107.17 54525.00 88888.00 2016-09-30 01:19:53.500 274 12692.70 107.17 54525.00 88888.00 2016-09-30 01:19:53.625 274 12692.67 107.17 54525.00 88888.00 2016-09-30 01:19:53.750 274 12692.60 107.17 54525.03 88888.00 2016-09-30 01:19:53.875 274 12692.65 107.17 54525.03 88888.00 2016-09-30 01:19:54.000 274 12692.65 107.15 54525.03 88888.00 2016-09-30 01:19:54.125 274 12692.67 107.12 54525.00 88888.00 2016-09-30 01:19:54.250 274 12692.60 107.12 54525.03 88888.00 2016-09-30 01:19:54.375 274 12692.60 107.15 54525.03 88888.00 2016-09-30 01:19:54.500 274 12692.62 107.15 54525.03 88888.00 2016-09-30 01:19:54.625 274 12692.67 107.12 54525.03 88888.00 2016-09-30 01:19:54.750 274 12692.73 107.15 54525.03 88888.00 2016-09-30 01:19:54.875 274 12692.77 107.17 54525.03 88888.00 2016-09-30 01:19:55.000 274 12692.85 107.15 54525.03 88888.00 2016-09-30 01:19:55.125 274 12692.88 107.17 54525.05 88888.00 2016-09-30 01:19:55.250 274 12692.83 107.15 54525.03 88888.00 2016-09-30 01:19:55.375 274 12692.80 107.17 54525.03 88888.00 2016-09-30 01:19:55.500 274 12692.80 107.20 54525.05 88888.00 2016-09-30 01:19:55.625 274 12692.75 107.20 54525.05 88888.00 2016-09-30 01:19:55.750 274 12692.75 107.15 54525.05 88888.00 2016-09-30 01:19:55.875 274 12692.83 107.12 54525.07 88888.00 2016-09-30 01:19:56.000 274 12692.83 107.12 54525.05 88888.00 2016-09-30 01:19:56.125 274 12692.88 107.15 54525.07 88888.00 2016-09-30 01:19:56.250 274 12692.88 107.15 54525.10 88888.00 2016-09-30 01:19:56.375 274 12692.98 107.15 54525.10 88888.00 2016-09-30 01:19:56.500 274 12693.00 107.15 54525.07 88888.00 2016-09-30 01:19:56.625 274 12692.98 107.12 54525.07 88888.00 2016-09-30 01:19:56.750 274 12692.95 107.12 54525.07 88888.00 2016-09-30 01:19:56.875 274 12692.95 107.15 54525.07 88888.00 2016-09-30 01:19:57.000 274 12692.98 107.15 54525.07 88888.00 2016-09-30 01:19:57.125 274 12693.00 107.15 54525.10 88888.00 2016-09-30 01:19:57.250 274 12692.92 107.12 54525.10 88888.00 2016-09-30 01:19:57.375 274 12692.92 107.15 54525.10 88888.00 2016-09-30 01:19:57.500 274 12692.90 107.17 54525.10 88888.00 2016-09-30 01:19:57.625 274 12692.90 107.17 54525.10 88888.00 2016-09-30 01:19:57.750 274 12692.88 107.17 54525.12 88888.00 2016-09-30 01:19:57.875 274 12692.90 107.15 54525.12 88888.00 2016-09-30 01:19:58.000 274 12692.90 107.17 54525.10 88888.00 2016-09-30 01:19:58.125 274 12692.92 107.17 54525.10 88888.00 2016-09-30 01:19:58.250 274 12692.90 107.15 54525.12 88888.00 2016-09-30 01:19:58.375 274 12692.98 107.17 54525.12 88888.00 2016-09-30 01:19:58.500 274 12692.98 107.15 54525.15 88888.00 2016-09-30 01:19:58.625 274 12692.95 107.15 54525.15 88888.00 2016-09-30 01:19:58.750 274 12692.90 107.15 54525.18 88888.00 2016-09-30 01:19:58.875 274 12692.95 107.15 54525.15 88888.00 2016-09-30 01:19:59.000 274 12693.00 107.17 54525.15 88888.00 2016-09-30 01:19:59.125 274 12693.02 107.15 54525.18 88888.00 2016-09-30 01:19:59.250 274 12693.00 107.12 54525.20 88888.00 2016-09-30 01:19:59.375 274 12693.00 107.12 54525.20 88888.00 2016-09-30 01:19:59.500 274 12693.08 107.12 54525.20 88888.00 2016-09-30 01:19:59.625 274 12693.10 107.15 54525.20 88888.00 2016-09-30 01:19:59.750 274 12693.10 107.17 54525.20 88888.00 2016-09-30 01:19:59.875 274 12693.08 107.15 54525.18 88888.00 2016-09-30 01:20:00.000 274 12693.12 107.15 54525.18 88888.00 2016-09-30 01:20:00.125 274 12693.15 107.15 54525.15 88888.00 2016-09-30 01:20:00.250 274 12693.15 107.15 54525.15 88888.00 2016-09-30 01:20:00.375 274 12693.17 107.15 54525.12 88888.00 2016-09-30 01:20:00.500 274 12693.20 107.17 54525.12 88888.00 2016-09-30 01:20:00.625 274 12693.17 107.17 54525.15 88888.00 2016-09-30 01:20:00.750 274 12693.23 107.15 54525.18 88888.00 2016-09-30 01:20:00.875 274 12693.20 107.12 54525.18 88888.00 2016-09-30 01:20:01.000 274 12693.23 107.15 54525.20 88888.00 2016-09-30 01:20:01.125 274 12693.15 107.17 54525.18 88888.00 2016-09-30 01:20:01.250 274 12693.12 107.17 54525.18 88888.00 2016-09-30 01:20:01.375 274 12693.23 107.17 54525.18 88888.00 2016-09-30 01:20:01.500 274 12693.27 107.17 54525.18 88888.00 2016-09-30 01:20:01.625 274 12693.27 107.17 54525.15 88888.00 2016-09-30 01:20:01.750 274 12693.20 107.20 54525.15 88888.00 2016-09-30 01:20:01.875 274 12693.20 107.20 54525.15 88888.00 2016-09-30 01:20:02.000 274 12693.25 107.20 54525.18 88888.00 2016-09-30 01:20:02.125 274 12693.25 107.20 54525.20 88888.00 2016-09-30 01:20:02.250 274 12693.23 107.15 54525.20 88888.00 2016-09-30 01:20:02.375 274 12693.30 107.17 54525.20 88888.00 2016-09-30 01:20:02.500 274 12693.33 107.20 54525.20 88888.00 2016-09-30 01:20:02.625 274 12693.33 107.22 54525.20 88888.00 2016-09-30 01:20:02.750 274 12693.40 107.22 54525.20 88888.00 2016-09-30 01:20:02.875 274 12693.48 107.20 54525.20 88888.00 2016-09-30 01:20:03.000 274 12693.52 107.20 54525.20 88888.00 2016-09-30 01:20:03.125 274 12693.50 107.20 54525.20 88888.00 2016-09-30 01:20:03.250 274 12693.48 107.17 54525.22 88888.00 2016-09-30 01:20:03.375 274 12693.52 107.20 54525.25 88888.00 2016-09-30 01:20:03.500 274 12693.50 107.20 54525.22 88888.00 2016-09-30 01:20:03.625 274 12693.50 107.20 54525.20 88888.00 2016-09-30 01:20:03.750 274 12693.52 107.22 54525.22 88888.00 2016-09-30 01:20:03.875 274 12693.55 107.22 54525.22 88888.00 2016-09-30 01:20:04.000 274 12693.58 107.20 54525.22 88888.00 2016-09-30 01:20:04.125 274 12693.58 107.22 54525.22 88888.00 2016-09-30 01:20:04.250 274 12693.55 107.25 54525.22 88888.00 2016-09-30 01:20:04.375 274 12693.60 107.25 54525.25 88888.00 2016-09-30 01:20:04.500 274 12693.60 107.28 54525.25 88888.00 2016-09-30 01:20:04.625 274 12693.60 107.28 54525.25 88888.00 2016-09-30 01:20:04.750 274 12693.60 107.28 54525.25 88888.00 2016-09-30 01:20:04.875 274 12693.65 107.30 54525.25 88888.00 2016-09-30 01:20:05.000 274 12693.67 107.30 54525.25 88888.00 2016-09-30 01:20:05.125 274 12693.67 107.28 54525.25 88888.00 2016-09-30 01:20:05.250 274 12693.67 107.25 54525.22 88888.00 2016-09-30 01:20:05.375 274 12693.65 107.30 54525.25 88888.00 2016-09-30 01:20:05.500 274 12693.67 107.33 54525.25 88888.00 2016-09-30 01:20:05.625 274 12693.67 107.33 54525.30 88888.00 2016-09-30 01:20:05.750 274 12693.67 107.30 54525.28 88888.00 2016-09-30 01:20:05.875 274 12693.73 107.30 54525.28 88888.00 2016-09-30 01:20:06.000 274 12693.70 107.28 54525.25 88888.00 2016-09-30 01:20:06.125 274 12693.65 107.28 54525.25 88888.00 2016-09-30 01:20:06.250 274 12693.70 107.25 54525.28 88888.00 2016-09-30 01:20:06.375 274 12693.75 107.28 54525.25 88888.00 2016-09-30 01:20:06.500 274 12693.73 107.30 54525.28 88888.00 2016-09-30 01:20:06.625 274 12693.70 107.30 54525.28 88888.00 2016-09-30 01:20:06.750 274 12693.67 107.25 54525.25 88888.00 2016-09-30 01:20:06.875 274 12693.73 107.28 54525.28 88888.00 2016-09-30 01:20:07.000 274 12693.80 107.30 54525.25 88888.00 2016-09-30 01:20:07.125 274 12693.83 107.30 54525.25 88888.00 2016-09-30 01:20:07.250 274 12693.83 107.25 54525.28 88888.00 2016-09-30 01:20:07.375 274 12693.85 107.25 54525.28 88888.00 2016-09-30 01:20:07.500 274 12693.83 107.25 54525.32 88888.00 2016-09-30 01:20:07.625 274 12693.85 107.28 54525.32 88888.00 2016-09-30 01:20:07.750 274 12693.83 107.28 54525.35 88888.00 2016-09-30 01:20:07.875 274 12693.88 107.25 54525.30 88888.00 2016-09-30 01:20:08.000 274 12693.88 107.22 54525.30 88888.00 2016-09-30 01:20:08.125 274 12693.88 107.25 54525.30 88888.00 2016-09-30 01:20:08.250 274 12693.92 107.25 54525.28 88888.00 2016-09-30 01:20:08.375 274 12693.95 107.25 54525.30 88888.00 2016-09-30 01:20:08.500 274 12693.92 107.28 54525.30 88888.00 2016-09-30 01:20:08.625 274 12693.92 107.25 54525.30 88888.00 2016-09-30 01:20:08.750 274 12693.92 107.28 54525.30 88888.00 2016-09-30 01:20:08.875 274 12693.92 107.25 54525.30 88888.00 2016-09-30 01:20:09.000 274 12693.90 107.20 54525.32 88888.00 2016-09-30 01:20:09.125 274 12693.95 107.22 54525.35 88888.00 2016-09-30 01:20:09.250 274 12694.00 107.20 54525.32 88888.00 2016-09-30 01:20:09.375 274 12694.05 107.22 54525.32 88888.00 2016-09-30 01:20:09.500 274 12694.02 107.25 54525.30 88888.00 2016-09-30 01:20:09.625 274 12694.00 107.25 54525.30 88888.00 2016-09-30 01:20:09.750 274 12693.95 107.25 54525.32 88888.00 2016-09-30 01:20:09.875 274 12693.98 107.22 54525.32 88888.00 2016-09-30 01:20:10.000 274 12693.95 107.22 54525.32 88888.00 2016-09-30 01:20:10.125 274 12693.95 107.22 54525.35 88888.00 2016-09-30 01:20:10.250 274 12693.95 107.22 54525.38 88888.00 2016-09-30 01:20:10.375 274 12694.05 107.22 54525.35 88888.00 2016-09-30 01:20:10.500 274 12694.02 107.20 54525.38 88888.00 2016-09-30 01:20:10.625 274 12694.08 107.22 54525.38 88888.00 2016-09-30 01:20:10.750 274 12694.12 107.20 54525.38 88888.00 2016-09-30 01:20:10.875 274 12694.10 107.17 54525.32 88888.00 2016-09-30 01:20:11.000 274 12694.10 107.20 54525.32 88888.00 2016-09-30 01:20:11.125 274 12694.10 107.22 54525.32 88888.00 2016-09-30 01:20:11.250 274 12694.10 107.20 54525.35 88888.00 2016-09-30 01:20:11.375 274 12694.08 107.22 54525.32 88888.00 2016-09-30 01:20:11.500 274 12694.12 107.22 54525.38 88888.00 2016-09-30 01:20:11.625 274 12694.23 107.22 54525.38 88888.00 2016-09-30 01:20:11.750 274 12694.17 107.22 54525.35 88888.00 2016-09-30 01:20:11.875 274 12694.10 107.25 54525.38 88888.00 2016-09-30 01:20:12.000 274 12694.08 107.22 54525.38 88888.00 2016-09-30 01:20:12.125 274 12694.15 107.20 54525.40 88888.00 2016-09-30 01:20:12.250 274 12694.08 107.22 54525.43 88888.00 2016-09-30 01:20:12.375 274 12694.10 107.22 54525.43 88888.00 2016-09-30 01:20:12.500 274 12694.12 107.22 54525.43 88888.00 2016-09-30 01:20:12.625 274 12694.20 107.22 54525.43 88888.00 2016-09-30 01:20:12.750 274 12694.23 107.22 54525.43 88888.00 2016-09-30 01:20:12.875 274 12694.17 107.22 54525.43 88888.00 2016-09-30 01:20:13.000 274 12694.20 107.22 54525.43 88888.00 2016-09-30 01:20:13.125 274 12694.25 107.20 54525.43 88888.00 2016-09-30 01:20:13.250 274 12694.25 107.20 54525.43 88888.00 2016-09-30 01:20:13.375 274 12694.25 107.22 54525.40 88888.00 2016-09-30 01:20:13.500 274 12694.25 107.20 54525.40 88888.00 2016-09-30 01:20:13.625 274 12694.30 107.20 54525.47 88888.00 2016-09-30 01:20:13.750 274 12694.25 107.22 54525.47 88888.00 2016-09-30 01:20:13.875 274 12694.20 107.22 54525.45 88888.00 2016-09-30 01:20:14.000 274 12694.23 107.22 54525.43 88888.00 2016-09-30 01:20:14.125 274 12694.33 107.25 54525.47 88888.00 2016-09-30 01:20:14.250 274 12694.30 107.22 54525.47 88888.00 2016-09-30 01:20:14.375 274 12694.33 107.17 54525.47 88888.00 2016-09-30 01:20:14.500 274 12694.38 107.20 54525.45 88888.00 2016-09-30 01:20:14.625 274 12694.40 107.20 54525.47 88888.00 2016-09-30 01:20:14.750 274 12694.35 107.20 54525.50 88888.00 2016-09-30 01:20:14.875 274 12694.35 107.20 54525.53 88888.00 2016-09-30 01:20:15.000 274 12694.38 107.22 54525.47 88888.00 2016-09-30 01:20:15.125 274 12694.35 107.22 54525.47 88888.00 2016-09-30 01:20:15.250 274 12694.35 107.20 54525.53 88888.00 2016-09-30 01:20:15.375 274 12694.38 107.22 54525.50 88888.00 2016-09-30 01:20:15.500 274 12694.33 107.22 54525.53 88888.00 2016-09-30 01:20:15.625 274 12694.30 107.22 54525.50 88888.00 2016-09-30 01:20:15.750 274 12694.27 107.22 54525.50 88888.00 2016-09-30 01:20:15.875 274 12694.25 107.22 54525.50 88888.00 2016-09-30 01:20:16.000 274 12694.27 107.20 54525.50 88888.00 2016-09-30 01:20:16.125 274 12694.23 107.22 54525.50 88888.00 2016-09-30 01:20:16.250 274 12694.17 107.20 54525.50 88888.00 2016-09-30 01:20:16.375 274 12694.27 107.20 54525.50 88888.00 2016-09-30 01:20:16.500 274 12694.27 107.20 54525.50 88888.00 2016-09-30 01:20:16.625 274 12694.30 107.20 54525.50 88888.00 2016-09-30 01:20:16.750 274 12694.35 107.22 54525.50 88888.00 2016-09-30 01:20:16.875 274 12694.38 107.25 54525.50 88888.00 2016-09-30 01:20:17.000 274 12694.38 107.22 54525.50 88888.00 2016-09-30 01:20:17.125 274 12694.40 107.20 54525.53 88888.00 2016-09-30 01:20:17.250 274 12694.45 107.20 54525.55 88888.00 2016-09-30 01:20:17.375 274 12694.48 107.20 54525.55 88888.00 2016-09-30 01:20:17.500 274 12694.48 107.20 54525.57 88888.00 2016-09-30 01:20:17.625 274 12694.45 107.20 54525.55 88888.00 2016-09-30 01:20:17.750 274 12694.42 107.20 54525.50 88888.00 2016-09-30 01:20:17.875 274 12694.40 107.22 54525.50 88888.00 2016-09-30 01:20:18.000 274 12694.42 107.22 54525.55 88888.00 2016-09-30 01:20:18.125 274 12694.48 107.20 54525.55 88888.00 2016-09-30 01:20:18.250 274 12694.48 107.20 54525.55 88888.00 2016-09-30 01:20:18.375 274 12694.48 107.20 54525.57 88888.00 2016-09-30 01:20:18.500 274 12694.45 107.17 54525.57 88888.00 2016-09-30 01:20:18.625 274 12694.42 107.20 54525.57 88888.00 2016-09-30 01:20:18.750 274 12694.40 107.20 54525.60 88888.00 2016-09-30 01:20:18.875 274 12694.40 107.20 54525.60 88888.00 2016-09-30 01:20:19.000 274 12694.45 107.17 54525.60 88888.00 2016-09-30 01:20:19.125 274 12694.45 107.20 54525.60 88888.00 2016-09-30 01:20:19.250 274 12694.40 107.17 54525.60 88888.00 2016-09-30 01:20:19.375 274 12694.42 107.17 54525.60 88888.00 2016-09-30 01:20:19.500 274 12694.42 107.15 54525.60 88888.00 2016-09-30 01:20:19.625 274 12694.45 107.17 54525.60 88888.00 2016-09-30 01:20:19.750 274 12694.50 107.20 54525.62 88888.00 2016-09-30 01:20:19.875 274 12694.48 107.20 54525.65 88888.00 2016-09-30 01:20:20.000 274 12694.50 107.17 54525.65 88888.00 2016-09-30 01:20:20.125 274 12694.50 107.17 54525.65 88888.00 2016-09-30 01:20:20.250 274 12694.48 107.17 54525.68 88888.00 2016-09-30 01:20:20.375 274 12694.48 107.17 54525.65 88888.00 2016-09-30 01:20:20.500 274 12694.50 107.17 54525.65 88888.00 2016-09-30 01:20:20.625 274 12694.48 107.15 54525.65 88888.00 2016-09-30 01:20:20.750 274 12694.45 107.15 54525.65 88888.00 2016-09-30 01:20:20.875 274 12694.45 107.17 54525.65 88888.00 2016-09-30 01:20:21.000 274 12694.45 107.20 54525.62 88888.00 2016-09-30 01:20:21.125 274 12694.48 107.20 54525.65 88888.00 2016-09-30 01:20:21.250 274 12694.48 107.15 54525.65 88888.00 2016-09-30 01:20:21.375 274 12694.50 107.15 54525.62 88888.00 2016-09-30 01:20:21.500 274 12694.50 107.15 54525.65 88888.00 2016-09-30 01:20:21.625 274 12694.58 107.15 54525.65 88888.00 2016-09-30 01:20:21.750 274 12694.55 107.15 54525.70 88888.00 2016-09-30 01:20:21.875 274 12694.58 107.15 54525.68 88888.00 2016-09-30 01:20:22.000 274 12694.55 107.15 54525.70 88888.00 2016-09-30 01:20:22.125 274 12694.55 107.12 54525.70 88888.00 2016-09-30 01:20:22.250 274 12694.52 107.12 54525.72 88888.00 2016-09-30 01:20:22.375 274 12694.62 107.15 54525.70 88888.00 2016-09-30 01:20:22.500 274 12694.62 107.15 54525.70 88888.00 2016-09-30 01:20:22.625 274 12694.55 107.17 54525.72 88888.00 2016-09-30 01:20:22.750 274 12694.52 107.12 54525.72 88888.00 2016-09-30 01:20:22.875 274 12694.50 107.15 54525.72 88888.00 2016-09-30 01:20:23.000 274 12694.50 107.12 54525.72 88888.00 2016-09-30 01:20:23.125 274 12694.52 107.12 54525.72 88888.00 2016-09-30 01:20:23.250 274 12694.52 107.12 54525.72 88888.00 2016-09-30 01:20:23.375 274 12694.55 107.15 54525.75 88888.00 2016-09-30 01:20:23.500 274 12694.58 107.12 54525.72 88888.00 2016-09-30 01:20:23.625 274 12694.58 107.10 54525.75 88888.00 2016-09-30 01:20:23.750 274 12694.60 107.12 54525.72 88888.00 2016-09-30 01:20:23.875 274 12694.58 107.12 54525.75 88888.00 2016-09-30 01:20:24.000 274 12694.52 107.12 54525.75 88888.00 2016-09-30 01:20:24.125 274 12694.55 107.12 54525.75 88888.00 2016-09-30 01:20:24.250 274 12694.58 107.10 54525.78 88888.00 2016-09-30 01:20:24.375 274 12694.67 107.10 54525.78 88888.00 2016-09-30 01:20:24.500 274 12694.67 107.10 54525.78 88888.00 2016-09-30 01:20:24.625 274 12694.62 107.10 54525.78 88888.00 2016-09-30 01:20:24.750 274 12694.58 107.10 54525.78 88888.00 2016-09-30 01:20:24.875 274 12694.58 107.12 54525.80 88888.00 2016-09-30 01:20:25.000 274 12694.52 107.12 54525.78 88888.00 2016-09-30 01:20:25.125 274 12694.58 107.12 54525.80 88888.00 2016-09-30 01:20:25.250 274 12694.58 107.12 54525.80 88888.00 2016-09-30 01:20:25.375 274 12694.58 107.15 54525.85 88888.00 2016-09-30 01:20:25.500 274 12694.60 107.15 54525.85 88888.00 2016-09-30 01:20:25.625 274 12694.60 107.12 54525.82 88888.00 2016-09-30 01:20:25.750 274 12694.52 107.12 54525.82 88888.00 2016-09-30 01:20:25.875 274 12694.52 107.15 54525.85 88888.00 2016-09-30 01:20:26.000 274 12694.55 107.17 54525.85 88888.00 2016-09-30 01:20:26.125 274 12694.62 107.15 54525.85 88888.00 2016-09-30 01:20:26.250 274 12694.55 107.12 54525.88 88888.00 2016-09-30 01:20:26.375 274 12694.52 107.12 54525.88 88888.00 2016-09-30 01:20:26.500 274 12694.52 107.12 54525.85 88888.00 2016-09-30 01:20:26.625 274 12694.48 107.10 54525.88 88888.00 2016-09-30 01:20:26.750 274 12694.42 107.08 54525.88 88888.00 2016-09-30 01:20:26.875 274 12694.42 107.05 54525.90 88888.00 2016-09-30 01:20:27.000 274 12694.45 107.08 54525.90 88888.00 2016-09-30 01:20:27.125 274 12694.45 107.10 54525.93 88888.00 2016-09-30 01:20:27.250 274 12694.38 107.05 54525.95 88888.00 2016-09-30 01:20:27.375 274 12694.30 107.03 54525.93 88888.00 2016-09-30 01:20:27.500 274 12694.27 107.03 54525.93 88888.00 2016-09-30 01:20:27.625 274 12694.33 107.05 54525.95 88888.00 2016-09-30 01:20:27.750 274 12694.30 107.08 54525.97 88888.00 2016-09-30 01:20:27.875 274 12694.27 107.05 54525.97 88888.00 2016-09-30 01:20:28.000 274 12694.20 107.03 54525.97 88888.00 2016-09-30 01:20:28.125 274 12694.20 107.05 54525.95 88888.00 2016-09-30 01:20:28.250 274 12694.20 107.05 54526.00 88888.00 2016-09-30 01:20:28.375 274 12694.20 107.08 54525.97 88888.00 2016-09-30 01:20:28.500 274 12694.23 107.08 54526.00 88888.00 2016-09-30 01:20:28.625 274 12694.27 107.10 54526.03 88888.00 2016-09-30 01:20:28.750 274 12694.25 107.10 54526.03 88888.00 2016-09-30 01:20:28.875 274 12694.20 107.08 54526.03 88888.00 2016-09-30 01:20:29.000 274 12694.15 107.05 54526.03 88888.00 2016-09-30 01:20:29.125 274 12694.15 107.05 54526.05 88888.00 2016-09-30 01:20:29.250 274 12694.17 107.03 54526.05 88888.00 2016-09-30 01:20:29.375 274 12694.12 107.05 54526.05 88888.00 2016-09-30 01:20:29.500 274 12694.10 107.03 54526.03 88888.00 2016-09-30 01:20:29.625 274 12694.12 107.05 54526.05 88888.00 2016-09-30 01:20:29.750 274 12694.10 107.08 54526.07 88888.00 2016-09-30 01:20:29.875 274 12694.12 107.10 54526.10 88888.00 2016-09-30 01:20:30.000 274 12694.17 107.10 54526.07 88888.00 2016-09-30 01:20:30.125 274 12694.17 107.08 54526.10 88888.00 2016-09-30 01:20:30.250 274 12694.15 107.05 54526.10 88888.00 2016-09-30 01:20:30.375 274 12694.17 107.08 54526.12 88888.00 2016-09-30 01:20:30.500 274 12694.12 107.08 54526.12 88888.00 2016-09-30 01:20:30.625 274 12694.10 107.08 54526.10 88888.00 2016-09-30 01:20:30.750 274 12694.08 107.08 54526.12 88888.00 2016-09-30 01:20:30.875 274 12694.12 107.05 54526.15 88888.00 2016-09-30 01:20:31.000 274 12694.10 107.05 54526.15 88888.00 2016-09-30 01:20:31.125 274 12694.02 107.05 54526.15 88888.00 2016-09-30 01:20:31.250 274 12693.98 107.05 54526.15 88888.00 2016-09-30 01:20:31.375 274 12693.98 107.05 54526.15 88888.00 2016-09-30 01:20:31.500 274 12693.95 107.03 54526.15 88888.00 2016-09-30 01:20:31.625 274 12693.95 107.00 54526.18 88888.00 2016-09-30 01:20:31.750 274 12693.95 107.03 54526.20 88888.00 2016-09-30 01:20:31.875 274 12693.95 107.03 54526.20 88888.00 2016-09-30 01:20:32.000 274 12693.92 107.03 54526.15 88888.00 2016-09-30 01:20:32.125 274 12693.88 107.03 54526.20 88888.00 2016-09-30 01:20:32.250 274 12693.77 107.00 54526.22 88888.00 2016-09-30 01:20:32.375 274 12693.77 107.00 54526.22 88888.00 2016-09-30 01:20:32.500 274 12693.77 107.03 54526.22 88888.00 2016-09-30 01:20:32.625 274 12693.75 107.05 54526.25 88888.00 2016-09-30 01:20:32.750 274 12693.77 107.03 54526.25 88888.00 2016-09-30 01:20:32.875 274 12693.80 107.00 54526.28 88888.00 2016-09-30 01:20:33.000 274 12693.80 107.00 54526.28 88888.00 2016-09-30 01:20:33.125 274 12693.73 107.00 54526.28 88888.00 2016-09-30 01:20:33.250 274 12693.73 106.97 54526.30 88888.00 2016-09-30 01:20:33.375 274 12693.77 107.00 54526.30 88888.00 2016-09-30 01:20:33.500 274 12693.75 106.97 54526.32 88888.00 2016-09-30 01:20:33.625 274 12693.75 107.00 54526.30 88888.00 2016-09-30 01:20:33.750 274 12693.75 107.00 54526.32 88888.00 2016-09-30 01:20:33.875 274 12693.73 107.00 54526.35 88888.00 2016-09-30 01:20:34.000 274 12693.70 106.97 54526.30 88888.00 2016-09-30 01:20:34.125 274 12693.70 106.97 54526.32 88888.00 2016-09-30 01:20:34.250 274 12693.67 106.95 54526.35 88888.00 2016-09-30 01:20:34.375 274 12693.65 106.95 54526.35 88888.00 2016-09-30 01:20:34.500 274 12693.62 106.95 54526.35 88888.00 2016-09-30 01:20:34.625 274 12693.67 106.95 54526.35 88888.00 2016-09-30 01:20:34.750 274 12693.62 106.95 54526.38 88888.00 2016-09-30 01:20:34.875 274 12693.60 106.92 54526.40 88888.00 2016-09-30 01:20:35.000 274 12693.58 106.90 54526.40 88888.00 2016-09-30 01:20:35.125 274 12693.52 106.92 54526.43 88888.00 2016-09-30 01:20:35.250 274 12693.45 106.90 54526.43 88888.00 2016-09-30 01:20:35.375 274 12693.50 106.90 54526.43 88888.00 2016-09-30 01:20:35.500 274 12693.50 106.90 54526.43 88888.00 2016-09-30 01:20:35.625 274 12693.52 106.92 54526.45 88888.00 2016-09-30 01:20:35.750 274 12693.50 106.92 54526.45 88888.00 2016-09-30 01:20:35.875 274 12693.42 106.90 54526.45 88888.00 2016-09-30 01:20:36.000 274 12693.45 106.90 54526.47 88888.00 2016-09-30 01:20:36.125 274 12693.42 106.92 54526.47 88888.00 2016-09-30 01:20:36.250 274 12693.35 106.85 54526.47 88888.00 2016-09-30 01:20:36.375 274 12693.38 106.88 54526.47 88888.00 2016-09-30 01:20:36.500 274 12693.40 106.88 54526.50 88888.00 2016-09-30 01:20:36.625 274 12693.42 106.90 54526.50 88888.00 2016-09-30 01:20:36.750 274 12693.48 106.90 54526.53 88888.00 2016-09-30 01:20:36.875 274 12693.45 106.83 54526.55 88888.00 2016-09-30 01:20:37.000 274 12693.35 106.85 54526.53 88888.00 2016-09-30 01:20:37.125 274 12693.33 106.85 54526.55 88888.00 2016-09-30 01:20:37.250 274 12693.27 106.85 54526.55 88888.00 2016-09-30 01:20:37.375 274 12693.30 106.85 54526.55 88888.00 2016-09-30 01:20:37.500 274 12693.20 106.83 54526.55 88888.00 2016-09-30 01:20:37.625 274 12693.15 106.85 54526.55 88888.00 2016-09-30 01:20:37.750 274 12693.15 106.85 54526.57 88888.00 2016-09-30 01:20:37.875 274 12693.20 106.83 54526.57 88888.00 2016-09-30 01:20:38.000 274 12693.20 106.83 54526.57 88888.00 2016-09-30 01:20:38.125 274 12693.20 106.83 54526.57 88888.00 2016-09-30 01:20:38.250 274 12693.15 106.85 54526.60 88888.00 2016-09-30 01:20:38.375 274 12693.20 106.85 54526.62 88888.00 2016-09-30 01:20:38.500 274 12693.12 106.85 54526.62 88888.00 2016-09-30 01:20:38.625 274 12693.12 106.85 54526.60 88888.00 2016-09-30 01:20:38.750 274 12693.10 106.83 54526.60 88888.00 2016-09-30 01:20:38.875 274 12693.02 106.83 54526.57 88888.00 2016-09-30 01:20:39.000 274 12693.05 106.85 54526.60 88888.00 2016-09-30 01:20:39.125 274 12693.08 106.83 54526.68 88888.00 2016-09-30 01:20:39.250 274 12693.08 106.85 54526.68 88888.00 2016-09-30 01:20:39.375 274 12693.08 106.83 54526.68 88888.00 2016-09-30 01:20:39.500 274 12693.02 106.83 54526.68 88888.00 2016-09-30 01:20:39.625 274 12692.98 106.80 54526.68 88888.00 2016-09-30 01:20:39.750 274 12692.88 106.78 54526.70 88888.00 2016-09-30 01:20:39.875 274 12692.88 106.78 54526.70 88888.00 2016-09-30 01:20:40.000 274 12692.92 106.83 54526.70 88888.00 2016-09-30 01:20:40.125 274 12692.95 106.83 54526.70 88888.00 2016-09-30 01:20:40.250 274 12692.95 106.80 54526.75 88888.00 2016-09-30 01:20:40.375 274 12692.98 106.80 54526.75 88888.00 2016-09-30 01:20:40.500 274 12692.88 106.80 54526.75 88888.00 2016-09-30 01:20:40.625 274 12692.83 106.83 54526.75 88888.00 2016-09-30 01:20:40.750 274 12692.83 106.85 54526.75 88888.00 2016-09-30 01:20:40.875 274 12692.88 106.85 54526.75 88888.00 2016-09-30 01:20:41.000 274 12692.90 106.85 54526.75 88888.00 2016-09-30 01:20:41.125 274 12692.88 106.85 54526.78 88888.00 2016-09-30 01:20:41.250 274 12692.83 106.85 54526.80 88888.00 2016-09-30 01:20:41.375 274 12692.83 106.80 54526.80 88888.00 2016-09-30 01:20:41.500 274 12692.80 106.83 54526.80 88888.00 2016-09-30 01:20:41.625 274 12692.77 106.83 54526.80 88888.00 2016-09-30 01:20:41.750 274 12692.77 106.85 54526.82 88888.00 2016-09-30 01:20:41.875 274 12692.77 106.85 54526.80 88888.00 2016-09-30 01:20:42.000 274 12692.75 106.80 54526.80 88888.00 2016-09-30 01:20:42.125 274 12692.70 106.80 54526.82 88888.00 2016-09-30 01:20:42.250 274 12692.62 106.80 54526.82 88888.00 2016-09-30 01:20:42.375 274 12692.62 106.85 54526.82 88888.00 2016-09-30 01:20:42.500 274 12692.55 106.83 54526.85 88888.00 2016-09-30 01:20:42.625 274 12692.52 106.80 54526.88 88888.00 2016-09-30 01:20:42.750 274 12692.55 106.83 54526.85 88888.00 2016-09-30 01:20:42.875 274 12692.58 106.85 54526.88 88888.00 2016-09-30 01:20:43.000 274 12692.52 106.88 54526.88 88888.00 2016-09-30 01:20:43.125 274 12692.48 106.85 54526.88 88888.00 2016-09-30 01:20:43.250 274 12692.40 106.83 54526.93 88888.00 2016-09-30 01:20:43.375 274 12692.45 106.85 54526.90 88888.00 2016-09-30 01:20:43.500 274 12692.42 106.85 54526.93 88888.00 2016-09-30 01:20:43.625 274 12692.38 106.85 54526.90 88888.00 2016-09-30 01:20:43.750 274 12692.38 106.85 54526.95 88888.00 2016-09-30 01:20:43.875 274 12692.42 106.85 54526.95 88888.00 2016-09-30 01:20:44.000 274 12692.40 106.83 54526.95 88888.00 2016-09-30 01:20:44.125 274 12692.38 106.83 54526.97 88888.00 2016-09-30 01:20:44.250 274 12692.33 106.85 54526.97 88888.00 2016-09-30 01:20:44.375 274 12692.27 106.85 54526.97 88888.00 2016-09-30 01:20:44.500 274 12692.25 106.85 54526.95 88888.00 2016-09-30 01:20:44.625 274 12692.23 106.88 54527.00 88888.00 2016-09-30 01:20:44.750 274 12692.20 106.85 54527.00 88888.00 2016-09-30 01:20:44.875 274 12692.15 106.83 54527.00 88888.00 2016-09-30 01:20:45.000 274 12692.10 106.83 54527.00 88888.00 2016-09-30 01:20:45.125 274 12692.05 106.80 54527.03 88888.00 2016-09-30 01:20:45.250 274 12692.02 106.78 54527.03 88888.00 2016-09-30 01:20:45.375 274 12692.02 106.85 54527.03 88888.00 2016-09-30 01:20:45.500 274 12691.98 106.80 54527.03 88888.00 2016-09-30 01:20:45.625 274 12691.95 106.80 54527.03 88888.00 2016-09-30 01:20:45.750 274 12691.95 106.78 54527.03 88888.00 2016-09-30 01:20:45.875 274 12691.95 106.80 54527.05 88888.00 2016-09-30 01:20:46.000 274 12691.90 106.80 54527.05 88888.00 2016-09-30 01:20:46.125 274 12691.88 106.83 54527.10 88888.00 2016-09-30 01:20:46.250 274 12691.92 106.83 54527.12 88888.00 2016-09-30 01:20:46.375 274 12691.95 106.80 54527.12 88888.00 2016-09-30 01:20:46.500 274 12691.92 106.80 54527.10 88888.00 2016-09-30 01:20:46.625 274 12691.83 106.80 54527.12 88888.00 2016-09-30 01:20:46.750 274 12691.77 106.80 54527.12 88888.00 2016-09-30 01:20:46.875 274 12691.75 106.75 54527.12 88888.00 2016-09-30 01:20:47.000 274 12691.75 106.80 54527.15 88888.00 2016-09-30 01:20:47.125 274 12691.73 106.78 54527.18 88888.00 2016-09-30 01:20:47.250 274 12691.73 106.78 54527.15 88888.00 2016-09-30 01:20:47.375 274 12691.73 106.80 54527.18 88888.00 2016-09-30 01:20:47.500 274 12691.67 106.78 54527.18 88888.00 2016-09-30 01:20:47.625 274 12691.55 106.75 54527.20 88888.00 2016-09-30 01:20:47.750 274 12691.52 106.72 54527.20 88888.00 2016-09-30 01:20:47.875 274 12691.48 106.72 54527.20 88888.00 2016-09-30 01:20:48.000 274 12691.50 106.72 54527.22 88888.00 2016-09-30 01:20:48.125 274 12691.40 106.70 54527.20 88888.00 2016-09-30 01:20:48.250 274 12691.25 106.70 54527.22 88888.00 2016-09-30 01:20:48.375 274 12691.25 106.72 54527.22 88888.00 2016-09-30 01:20:48.500 274 12691.20 106.72 54527.20 88888.00 2016-09-30 01:20:48.625 274 12691.25 106.72 54527.22 88888.00 2016-09-30 01:20:48.750 274 12691.23 106.70 54527.22 88888.00 2016-09-30 01:20:48.875 274 12691.15 106.67 54527.25 88888.00 2016-09-30 01:20:49.000 274 12691.10 106.65 54527.25 88888.00 2016-09-30 01:20:49.125 274 12691.10 106.65 54527.28 88888.00 2016-09-30 01:20:49.250 274 12691.08 106.62 54527.28 88888.00 2016-09-30 01:20:49.375 274 12691.02 106.65 54527.28 88888.00 2016-09-30 01:20:49.500 274 12690.95 106.67 54527.32 88888.00 2016-09-30 01:20:49.625 274 12691.00 106.67 54527.30 88888.00 2016-09-30 01:20:49.750 274 12690.95 106.62 54527.30 88888.00 2016-09-30 01:20:49.875 274 12690.98 106.62 54527.32 88888.00 2016-09-30 01:20:50.000 274 12690.90 106.62 54527.35 88888.00 2016-09-30 01:20:50.125 274 12690.85 106.62 54527.40 88888.00 2016-09-30 01:20:50.250 274 12690.80 106.60 54527.38 88888.00 2016-09-30 01:20:50.375 274 12690.80 106.60 54527.38 88888.00 2016-09-30 01:20:50.500 274 12690.77 106.62 54527.38 88888.00 2016-09-30 01:20:50.625 274 12690.75 106.60 54527.38 88888.00 2016-09-30 01:20:50.750 274 12690.67 106.60 54527.38 88888.00 2016-09-30 01:20:50.875 274 12690.52 106.60 54527.40 88888.00 2016-09-30 01:20:51.000 274 12690.55 106.58 54527.43 88888.00 2016-09-30 01:20:51.125 274 12690.52 106.53 54527.43 88888.00 2016-09-30 01:20:51.250 274 12690.50 106.47 54527.47 88888.00 2016-09-30 01:20:51.375 274 12690.50 106.47 54527.45 88888.00 2016-09-30 01:20:51.500 274 12690.42 106.50 54527.45 88888.00 2016-09-30 01:20:51.625 274 12690.38 106.47 54527.45 88888.00 2016-09-30 01:20:51.750 274 12690.35 106.45 54527.47 88888.00 2016-09-30 01:20:51.875 274 12690.30 106.47 54527.50 88888.00 2016-09-30 01:20:52.000 274 12690.27 106.45 54527.47 88888.00 2016-09-30 01:20:52.125 274 12690.30 106.47 54527.50 88888.00 2016-09-30 01:20:52.250 274 12690.23 106.50 54527.53 88888.00 2016-09-30 01:20:52.375 274 12690.15 106.45 54527.53 88888.00 2016-09-30 01:20:52.500 274 12690.12 106.47 54527.50 88888.00 2016-09-30 01:20:52.625 274 12690.08 106.45 54527.55 88888.00 2016-09-30 01:20:52.750 274 12690.05 106.42 54527.55 88888.00 2016-09-30 01:20:52.875 274 12690.08 106.42 54527.55 88888.00 2016-09-30 01:20:53.000 274 12690.10 106.42 54527.57 88888.00 2016-09-30 01:20:53.125 274 12690.10 106.40 54527.57 88888.00 2016-09-30 01:20:53.250 274 12690.00 106.35 54527.57 88888.00 2016-09-30 01:20:53.375 274 12689.98 106.38 54527.57 88888.00 2016-09-30 01:20:53.500 274 12689.90 106.35 54527.57 88888.00 2016-09-30 01:20:53.625 274 12689.92 106.33 54527.57 88888.00 2016-09-30 01:20:53.750 274 12689.88 106.30 54527.60 88888.00 2016-09-30 01:20:53.875 274 12689.77 106.33 54527.60 88888.00 2016-09-30 01:20:54.000 274 12689.70 106.33 54527.68 88888.00 2016-09-30 01:20:54.125 274 12689.62 106.33 54527.70 88888.00 2016-09-30 01:20:54.250 274 12689.60 106.30 54527.70 88888.00 2016-09-30 01:20:54.375 274 12689.60 106.28 54527.70 88888.00 2016-09-30 01:20:54.500 274 12689.58 106.28 54527.68 88888.00 2016-09-30 01:20:54.625 274 12689.58 106.28 54527.65 88888.00 2016-09-30 01:20:54.750 274 12689.60 106.30 54527.70 88888.00 2016-09-30 01:20:54.875 274 12689.55 106.28 54527.72 88888.00 2016-09-30 01:20:55.000 274 12689.45 106.25 54527.70 88888.00 2016-09-30 01:20:55.125 274 12689.38 106.28 54527.72 88888.00 2016-09-30 01:20:55.250 274 12689.38 106.25 54527.78 88888.00 2016-09-30 01:20:55.375 274 12689.42 106.22 54527.78 88888.00 2016-09-30 01:20:55.500 274 12689.40 106.25 54527.78 88888.00 2016-09-30 01:20:55.625 274 12689.33 106.22 54527.78 88888.00 2016-09-30 01:20:55.750 274 12689.27 106.25 54527.78 88888.00 2016-09-30 01:20:55.875 274 12689.30 106.20 54527.78 88888.00 2016-09-30 01:20:56.000 274 12689.27 106.15 54527.75 88888.00 2016-09-30 01:20:56.125 274 12689.23 106.17 54527.78 88888.00 2016-09-30 01:20:56.250 274 12689.15 106.17 54527.80 88888.00 2016-09-30 01:20:56.375 274 12689.12 106.22 54527.80 88888.00 2016-09-30 01:20:56.500 274 12689.08 106.20 54527.82 88888.00 2016-09-30 01:20:56.625 274 12689.05 106.17 54527.82 88888.00 2016-09-30 01:20:56.750 274 12689.02 106.20 54527.85 88888.00 2016-09-30 01:20:56.875 274 12689.00 106.20 54527.85 88888.00 2016-09-30 01:20:57.000 274 12689.00 106.20 54527.85 88888.00 2016-09-30 01:20:57.125 274 12688.98 106.22 54527.85 88888.00 2016-09-30 01:20:57.250 274 12688.95 106.17 54527.88 88888.00 2016-09-30 01:20:57.375 274 12688.92 106.20 54527.88 88888.00 2016-09-30 01:20:57.500 274 12688.90 106.22 54527.85 88888.00 2016-09-30 01:20:57.625 274 12688.90 106.22 54527.85 88888.00 2016-09-30 01:20:57.750 274 12688.85 106.22 54527.88 88888.00 2016-09-30 01:20:57.875 274 12688.83 106.20 54527.88 88888.00 2016-09-30 01:20:58.000 274 12688.83 106.17 54527.90 88888.00 2016-09-30 01:20:58.125 274 12688.85 106.17 54527.88 88888.00 2016-09-30 01:20:58.250 274 12688.80 106.17 54527.90 88888.00 2016-09-30 01:20:58.375 274 12688.77 106.17 54527.90 88888.00 2016-09-30 01:20:58.500 274 12688.65 106.17 54527.93 88888.00 2016-09-30 01:20:58.625 274 12688.58 106.15 54527.93 88888.00 2016-09-30 01:20:58.750 274 12688.55 106.12 54527.93 88888.00 2016-09-30 01:20:58.875 274 12688.55 106.10 54527.95 88888.00 2016-09-30 01:20:59.000 274 12688.55 106.12 54527.93 88888.00 2016-09-30 01:20:59.125 274 12688.55 106.15 54527.93 88888.00 2016-09-30 01:20:59.250 274 12688.52 106.10 54527.95 88888.00 2016-09-30 01:20:59.375 274 12688.55 106.12 54527.97 88888.00 2016-09-30 01:20:59.500 274 12688.50 106.15 54527.97 88888.00 2016-09-30 01:20:59.625 274 12688.45 106.15 54527.97 88888.00 2016-09-30 01:20:59.750 274 12688.42 106.12 54527.97 88888.00 2016-09-30 01:20:59.875 274 12688.38 106.15 54527.97 88888.00 2016-09-30 01:21:00.000 274 12688.30 106.15 54528.00 88888.00 2016-09-30 01:21:00.125 274 12688.27 106.20 54528.00 88888.00 2016-09-30 01:21:00.250 274 12688.23 106.12 54528.03 88888.00 2016-09-30 01:21:00.375 274 12688.27 106.15 54528.03 88888.00 2016-09-30 01:21:00.500 274 12688.25 106.17 54528.03 88888.00 2016-09-30 01:21:00.625 274 12688.23 106.17 54528.03 88888.00 2016-09-30 01:21:00.750 274 12688.17 106.12 54528.03 88888.00 2016-09-30 01:21:00.875 274 12688.12 106.10 54528.05 88888.00 2016-09-30 01:21:01.000 274 12688.15 106.12 54528.03 88888.00 2016-09-30 01:21:01.125 274 12688.15 106.12 54528.05 88888.00 2016-09-30 01:21:01.250 274 12688.05 106.15 54528.05 88888.00 2016-09-30 01:21:01.375 274 12688.00 106.12 54528.07 88888.00 2016-09-30 01:21:01.500 274 12688.00 106.12 54528.03 88888.00 2016-09-30 01:21:01.625 274 12688.00 106.10 54528.05 88888.00 2016-09-30 01:21:01.750 274 12687.92 106.08 54528.03 88888.00 2016-09-30 01:21:01.875 274 12687.90 106.12 54528.03 88888.00 2016-09-30 01:21:02.000 274 12687.90 106.12 54528.05 88888.00 2016-09-30 01:21:02.125 274 12687.88 106.12 54528.07 88888.00 2016-09-30 01:21:02.250 274 12687.80 106.10 54528.05 88888.00 2016-09-30 01:21:02.375 274 12687.80 106.12 54528.05 88888.00 2016-09-30 01:21:02.500 274 12687.80 106.12 54528.07 88888.00 2016-09-30 01:21:02.625 274 12687.80 106.10 54528.07 88888.00 2016-09-30 01:21:02.750 274 12687.77 106.12 54528.07 88888.00 2016-09-30 01:21:02.875 274 12687.73 106.12 54528.07 88888.00 2016-09-30 01:21:03.000 274 12687.60 106.12 54528.07 88888.00 2016-09-30 01:21:03.125 274 12687.60 106.10 54528.07 88888.00 2016-09-30 01:21:03.250 274 12687.58 106.08 54528.10 88888.00 2016-09-30 01:21:03.375 274 12687.58 106.10 54528.10 88888.00 2016-09-30 01:21:03.500 274 12687.52 106.10 54528.12 88888.00 2016-09-30 01:21:03.625 274 12687.50 106.10 54528.10 88888.00 2016-09-30 01:21:03.750 274 12687.48 106.10 54528.10 88888.00 2016-09-30 01:21:03.875 274 12687.40 106.10 54528.10 88888.00 2016-09-30 01:21:04.000 274 12687.38 106.10 54528.10 88888.00 2016-09-30 01:21:04.125 274 12687.30 106.12 54528.10 88888.00 2016-09-30 01:21:04.250 274 12687.30 106.10 54528.15 88888.00 2016-09-30 01:21:04.375 274 12687.33 106.10 54528.15 88888.00 2016-09-30 01:21:04.500 274 12687.27 106.10 54528.15 88888.00 2016-09-30 01:21:04.625 274 12687.25 106.12 54528.12 88888.00 2016-09-30 01:21:04.750 274 12687.27 106.12 54528.15 88888.00 2016-09-30 01:21:04.875 274 12687.25 106.10 54528.15 88888.00 2016-09-30 01:21:05.000 274 12687.23 106.12 54528.12 88888.00 2016-09-30 01:21:05.125 274 12687.17 106.17 54528.15 88888.00 2016-09-30 01:21:05.250 274 12687.17 106.15 54528.15 88888.00 2016-09-30 01:21:05.375 274 12687.15 106.15 54528.15 88888.00 2016-09-30 01:21:05.500 274 12687.10 106.12 54528.18 88888.00 2016-09-30 01:21:05.625 274 12687.02 106.12 54528.15 88888.00 2016-09-30 01:21:05.750 274 12687.05 106.15 54528.20 88888.00 2016-09-30 01:21:05.875 274 12687.05 106.15 54528.18 88888.00 2016-09-30 01:21:06.000 274 12686.98 106.12 54528.12 88888.00 2016-09-30 01:21:06.125 274 12686.92 106.12 54528.15 88888.00 2016-09-30 01:21:06.250 274 12686.88 106.12 54528.18 88888.00 2016-09-30 01:21:06.375 274 12686.90 106.15 54528.18 88888.00 2016-09-30 01:21:06.500 274 12686.85 106.15 54528.20 88888.00 2016-09-30 01:21:06.625 274 12686.85 106.17 54528.18 88888.00 2016-09-30 01:21:06.750 274 12686.83 106.15 54528.15 88888.00 2016-09-30 01:21:06.875 274 12686.83 106.15 54528.18 88888.00 2016-09-30 01:21:07.000 274 12686.80 106.15 54528.18 88888.00 2016-09-30 01:21:07.125 274 12686.80 106.17 54528.18 88888.00 2016-09-30 01:21:07.250 274 12686.75 106.17 54528.18 88888.00 2016-09-30 01:21:07.375 274 12686.75 106.20 54528.15 88888.00 2016-09-30 01:21:07.500 274 12686.70 106.17 54528.15 88888.00 2016-09-30 01:21:07.625 274 12686.67 106.15 54528.15 88888.00 2016-09-30 01:21:07.750 274 12686.62 106.17 54528.18 88888.00 2016-09-30 01:21:07.875 274 12686.55 106.17 54528.18 88888.00 2016-09-30 01:21:08.000 274 12686.50 106.17 54528.18 88888.00 2016-09-30 01:21:08.125 274 12686.48 106.17 54528.18 88888.00 2016-09-30 01:21:08.250 274 12686.40 106.15 54528.18 88888.00 2016-09-30 01:21:08.375 274 12686.40 106.17 54528.18 88888.00 2016-09-30 01:21:08.500 274 12686.38 106.17 54528.20 88888.00 2016-09-30 01:21:08.625 274 12686.33 106.20 54528.20 88888.00 2016-09-30 01:21:08.750 274 12686.30 106.22 54528.20 88888.00 2016-09-30 01:21:08.875 274 12686.25 106.20 54528.20 88888.00 2016-09-30 01:21:09.000 274 12686.23 106.20 54528.18 88888.00 2016-09-30 01:21:09.125 274 12686.20 106.17 54528.18 88888.00 2016-09-30 01:21:09.250 274 12686.20 106.17 54528.18 88888.00 2016-09-30 01:21:09.375 274 12686.20 106.22 54528.20 88888.00 2016-09-30 01:21:09.500 274 12686.17 106.20 54528.20 88888.00 2016-09-30 01:21:09.625 274 12686.10 106.22 54528.20 88888.00 2016-09-30 01:21:09.750 274 12686.00 106.22 54528.20 88888.00 2016-09-30 01:21:09.875 274 12686.00 106.25 54528.20 88888.00 2016-09-30 01:21:10.000 274 12686.05 106.25 54528.18 88888.00 2016-09-30 01:21:10.125 274 12686.00 106.25 54528.18 88888.00 2016-09-30 01:21:10.250 274 12685.98 106.28 54528.20 88888.00 2016-09-30 01:21:10.375 274 12685.98 106.30 54528.22 88888.00 2016-09-30 01:21:10.500 274 12685.90 106.28 54528.22 88888.00 2016-09-30 01:21:10.625 274 12685.85 106.30 54528.22 88888.00 2016-09-30 01:21:10.750 274 12685.83 106.33 54528.25 88888.00 2016-09-30 01:21:10.875 274 12685.77 106.30 54528.25 88888.00 2016-09-30 01:21:11.000 274 12685.73 106.28 54528.25 88888.00 2016-09-30 01:21:11.125 274 12685.65 106.30 54528.25 88888.00 2016-09-30 01:21:11.250 274 12685.60 106.33 54528.25 88888.00 2016-09-30 01:21:11.375 274 12685.60 106.35 54528.22 88888.00 2016-09-30 01:21:11.500 274 12685.62 106.35 54528.25 88888.00 2016-09-30 01:21:11.625 274 12685.62 106.35 54528.28 88888.00 2016-09-30 01:21:11.750 274 12685.60 106.33 54528.25 88888.00 2016-09-30 01:21:11.875 274 12685.58 106.35 54528.25 88888.00 2016-09-30 01:21:12.000 274 12685.55 106.38 54528.25 88888.00 2016-09-30 01:21:12.125 274 12685.50 106.38 54528.25 88888.00 2016-09-30 01:21:12.250 274 12685.42 106.38 54528.25 88888.00 2016-09-30 01:21:12.375 274 12685.52 106.38 54528.22 88888.00 2016-09-30 01:21:12.500 274 12685.48 106.40 54528.25 88888.00 2016-09-30 01:21:12.625 274 12685.35 106.38 54528.25 88888.00 2016-09-30 01:21:12.750 274 12685.30 106.40 54528.25 88888.00 2016-09-30 01:21:12.875 274 12685.23 106.40 54528.25 88888.00 2016-09-30 01:21:13.000 274 12685.23 106.40 54528.25 88888.00 2016-09-30 01:21:13.125 274 12685.27 106.42 54528.28 88888.00 2016-09-30 01:21:13.250 274 12685.20 106.40 54528.28 88888.00 2016-09-30 01:21:13.375 274 12685.20 106.42 54528.28 88888.00 2016-09-30 01:21:13.500 274 12685.17 106.45 54528.25 88888.00 2016-09-30 01:21:13.625 274 12685.15 106.47 54528.25 88888.00 2016-09-30 01:21:13.750 274 12685.12 106.47 54528.25 88888.00 2016-09-30 01:21:13.875 274 12685.08 106.47 54528.22 88888.00 2016-09-30 01:21:14.000 274 12685.10 106.45 54528.22 88888.00 2016-09-30 01:21:14.125 274 12685.10 106.47 54528.25 88888.00 2016-09-30 01:21:14.250 274 12685.00 106.47 54528.25 88888.00 2016-09-30 01:21:14.375 274 12684.98 106.47 54528.25 88888.00 2016-09-30 01:21:14.500 274 12684.92 106.45 54528.25 88888.00 2016-09-30 01:21:14.625 274 12684.95 106.47 54528.28 88888.00 2016-09-30 01:21:14.750 274 12684.95 106.47 54528.25 88888.00 2016-09-30 01:21:14.875 274 12684.92 106.50 54528.25 88888.00 2016-09-30 01:21:15.000 274 12684.95 106.53 54528.22 88888.00 2016-09-30 01:21:15.125 274 12684.95 106.55 54528.25 88888.00 2016-09-30 01:21:15.250 274 12684.95 106.50 54528.28 88888.00 2016-09-30 01:21:15.375 274 12684.98 106.53 54528.25 88888.00 2016-09-30 01:21:15.500 274 12684.92 106.55 54528.25 88888.00 2016-09-30 01:21:15.625 274 12684.85 106.55 54528.25 88888.00 2016-09-30 01:21:15.750 274 12684.80 106.58 54528.22 88888.00 2016-09-30 01:21:15.875 274 12684.83 106.58 54528.25 88888.00 2016-09-30 01:21:16.000 274 12684.85 106.60 54528.22 88888.00 2016-09-30 01:21:16.125 274 12684.83 106.60 54528.22 88888.00 2016-09-30 01:21:16.250 274 12684.75 106.60 54528.25 88888.00 2016-09-30 01:21:16.375 274 12684.75 106.65 54528.22 88888.00 2016-09-30 01:21:16.500 274 12684.80 106.62 54528.22 88888.00 2016-09-30 01:21:16.625 274 12684.83 106.62 54528.20 88888.00 2016-09-30 01:21:16.750 274 12684.80 106.62 54528.20 88888.00 2016-09-30 01:21:16.875 274 12684.75 106.65 54528.20 88888.00 2016-09-30 01:21:17.000 274 12684.80 106.65 54528.20 88888.00 2016-09-30 01:21:17.125 274 12684.80 106.67 54528.20 88888.00 2016-09-30 01:21:17.250 274 12684.77 106.67 54528.20 88888.00 2016-09-30 01:21:17.375 274 12684.77 106.70 54528.20 88888.00 2016-09-30 01:21:17.500 274 12684.70 106.70 54528.20 88888.00 2016-09-30 01:21:17.625 274 12684.70 106.67 54528.20 88888.00 2016-09-30 01:21:17.750 274 12684.73 106.70 54528.18 88888.00 2016-09-30 01:21:17.875 274 12684.70 106.72 54528.18 88888.00 2016-09-30 01:21:18.000 274 12684.67 106.72 54528.18 88888.00 2016-09-30 01:21:18.125 274 12684.70 106.78 54528.20 88888.00 2016-09-30 01:21:18.250 274 12684.70 106.78 54528.20 88888.00 2016-09-30 01:21:18.375 274 12684.67 106.80 54528.18 88888.00 2016-09-30 01:21:18.500 274 12684.65 106.80 54528.18 88888.00 2016-09-30 01:21:18.625 274 12684.73 106.83 54528.15 88888.00 2016-09-30 01:21:18.750 274 12684.67 106.83 54528.15 88888.00 2016-09-30 01:21:18.875 274 12684.60 106.85 54528.15 88888.00 2016-09-30 01:21:19.000 274 12684.58 106.85 54528.10 88888.00 2016-09-30 01:21:19.125 274 12684.58 106.85 54528.10 88888.00 2016-09-30 01:21:19.250 274 12684.55 106.83 54528.12 88888.00 2016-09-30 01:21:19.375 274 12684.55 106.85 54528.12 88888.00 2016-09-30 01:21:19.500 274 12684.60 106.88 54528.12 88888.00 2016-09-30 01:21:19.625 274 12684.52 106.88 54528.12 88888.00 2016-09-30 01:21:19.750 274 12684.48 106.90 54528.12 88888.00 2016-09-30 01:21:19.875 274 12684.48 106.92 54528.12 88888.00 2016-09-30 01:21:20.000 274 12684.50 106.95 54528.12 88888.00 2016-09-30 01:21:20.125 274 12684.55 106.97 54528.12 88888.00 2016-09-30 01:21:20.250 274 12684.58 106.97 54528.12 88888.00 2016-09-30 01:21:20.375 274 12684.55 107.00 54528.10 88888.00 2016-09-30 01:21:20.500 274 12684.58 107.03 54528.10 88888.00 2016-09-30 01:21:20.625 274 12684.58 107.03 54528.10 88888.00 2016-09-30 01:21:20.750 274 12684.55 107.00 54528.12 88888.00 2016-09-30 01:21:20.875 274 12684.48 107.03 54528.10 88888.00 2016-09-30 01:21:21.000 274 12684.42 107.05 54528.07 88888.00 2016-09-30 01:21:21.125 274 12684.42 107.08 54528.07 88888.00 2016-09-30 01:21:21.250 274 12684.45 107.08 54528.07 88888.00 2016-09-30 01:21:21.375 274 12684.42 107.10 54528.10 88888.00 2016-09-30 01:21:21.500 274 12684.38 107.15 54528.07 88888.00 2016-09-30 01:21:21.625 274 12684.38 107.15 54528.05 88888.00 2016-09-30 01:21:21.750 274 12684.42 107.17 54528.05 88888.00 2016-09-30 01:21:21.875 274 12684.38 107.20 54528.05 88888.00 2016-09-30 01:21:22.000 274 12684.40 107.20 54528.03 88888.00 2016-09-30 01:21:22.125 274 12684.40 107.22 54528.05 88888.00 2016-09-30 01:21:22.250 274 12684.35 107.25 54528.05 88888.00 2016-09-30 01:21:22.375 274 12684.33 107.25 54528.03 88888.00 2016-09-30 01:21:22.500 274 12684.35 107.28 54528.03 88888.00 2016-09-30 01:21:22.625 274 12684.40 107.30 54528.03 88888.00 2016-09-30 01:21:22.750 274 12684.42 107.33 54528.03 88888.00 2016-09-30 01:21:22.875 274 12684.33 107.38 54528.00 88888.00 2016-09-30 01:21:23.000 274 12684.25 107.38 54528.00 88888.00 2016-09-30 01:21:23.125 274 12684.25 107.40 54528.00 88888.00 2016-09-30 01:21:23.250 274 12684.23 107.45 54528.00 88888.00 2016-09-30 01:21:23.375 274 12684.20 107.45 54527.97 88888.00 2016-09-30 01:21:23.500 274 12684.12 107.47 54527.97 88888.00 2016-09-30 01:21:23.625 274 12684.10 107.50 54528.00 88888.00 2016-09-30 01:21:23.750 274 12684.10 107.53 54528.00 88888.00 2016-09-30 01:21:23.875 274 12684.10 107.58 54527.97 88888.00 2016-09-30 01:21:24.000 274 12684.10 107.60 54527.97 88888.00 2016-09-30 01:21:24.125 274 12684.12 107.62 54528.00 88888.00 2016-09-30 01:21:24.250 274 12684.10 107.65 54527.97 88888.00 2016-09-30 01:21:24.375 274 12684.08 107.70 54527.97 88888.00 2016-09-30 01:21:24.500 274 12684.02 107.72 54527.97 88888.00 2016-09-30 01:21:24.625 274 12683.98 107.75 54527.95 88888.00 2016-09-30 01:21:24.750 274 12683.98 107.72 54527.95 88888.00 2016-09-30 01:21:24.875 274 12683.95 107.78 54527.95 88888.00 2016-09-30 01:21:25.000 274 12683.88 107.83 54527.93 88888.00 2016-09-30 01:21:25.125 274 12683.85 107.85 54527.95 88888.00 2016-09-30 01:21:25.250 274 12683.88 107.85 54527.95 88888.00 2016-09-30 01:21:25.375 274 12683.90 107.90 54527.97 88888.00 2016-09-30 01:21:25.500 274 12683.88 107.92 54527.95 88888.00 2016-09-30 01:21:25.625 274 12683.80 107.97 54527.90 88888.00 2016-09-30 01:21:25.750 274 12683.80 108.03 54527.93 88888.00 2016-09-30 01:21:25.875 274 12683.77 108.05 54527.93 88888.00 2016-09-30 01:21:26.000 274 12683.77 108.03 54527.90 88888.00 2016-09-30 01:21:26.125 274 12683.80 108.08 54527.90 88888.00 2016-09-30 01:21:26.250 274 12683.80 108.10 54527.90 88888.00 2016-09-30 01:21:26.375 274 12683.80 108.17 54527.88 88888.00 2016-09-30 01:21:26.500 274 12683.77 108.17 54527.85 88888.00 2016-09-30 01:21:26.625 274 12683.73 108.17 54527.85 88888.00 2016-09-30 01:21:26.750 274 12683.65 108.22 54527.82 88888.00 2016-09-30 01:21:26.875 274 12683.60 108.28 54527.85 88888.00 2016-09-30 01:21:27.000 274 12683.65 108.33 54527.85 88888.00 2016-09-30 01:21:27.125 274 12683.65 108.35 54527.82 88888.00 2016-09-30 01:21:27.250 274 12683.60 108.38 54527.82 88888.00 2016-09-30 01:21:27.375 274 12683.65 108.42 54527.82 88888.00 2016-09-30 01:21:27.500 274 12683.62 108.45 54527.82 88888.00 2016-09-30 01:21:27.625 274 12683.60 108.50 54527.82 88888.00 2016-09-30 01:21:27.750 274 12683.67 108.50 54527.80 88888.00 2016-09-30 01:21:27.875 274 12683.73 108.55 54527.78 88888.00 2016-09-30 01:21:28.000 274 12683.67 108.58 54527.78 88888.00 2016-09-30 01:21:28.125 274 12683.58 108.67 54527.78 88888.00 2016-09-30 01:21:28.250 274 12683.50 108.65 54527.78 88888.00 2016-09-30 01:21:28.375 274 12683.48 108.67 54527.78 88888.00 2016-09-30 01:21:28.500 274 12683.45 108.72 54527.75 88888.00 2016-09-30 01:21:28.625 274 12683.48 108.78 54527.72 88888.00 2016-09-30 01:21:28.750 274 12683.48 108.80 54527.72 88888.00 2016-09-30 01:21:28.875 274 12683.48 108.80 54527.70 88888.00 2016-09-30 01:21:29.000 274 12683.48 108.83 54527.70 88888.00 2016-09-30 01:21:29.125 274 12683.42 108.85 54527.70 88888.00 2016-09-30 01:21:29.250 274 12683.35 108.85 54527.68 88888.00 2016-09-30 01:21:29.375 274 12683.35 108.90 54527.68 88888.00 2016-09-30 01:21:29.500 274 12683.42 108.92 54527.70 88888.00 2016-09-30 01:21:29.625 274 12683.45 108.95 54527.65 88888.00 2016-09-30 01:21:29.750 274 12683.35 108.97 54527.68 88888.00 2016-09-30 01:21:29.875 274 12683.35 109.00 54527.65 88888.00 2016-09-30 01:21:30.000 274 12683.38 109.03 54527.62 88888.00 2016-09-30 01:21:30.125 274 12683.42 109.05 54527.65 88888.00 2016-09-30 01:21:30.250 274 12683.33 109.08 54527.68 88888.00 2016-09-30 01:21:30.375 274 12683.27 109.12 54527.68 88888.00 2016-09-30 01:21:30.500 274 12683.23 109.12 54527.68 88888.00 2016-09-30 01:21:30.625 274 12683.20 109.15 54527.70 88888.00 2016-09-30 01:21:30.750 274 12683.20 109.15 54527.68 88888.00 2016-09-30 01:21:30.875 274 12683.23 109.17 54527.68 88888.00 2016-09-30 01:21:31.000 274 12683.20 109.22 54527.62 88888.00 2016-09-30 01:21:31.125 274 12683.23 109.25 54527.62 88888.00 2016-09-30 01:21:31.250 274 12683.30 109.28 54527.65 88888.00 2016-09-30 01:21:31.375 274 12683.30 109.28 54527.62 88888.00 2016-09-30 01:21:31.500 274 12683.25 109.30 54527.62 88888.00 2016-09-30 01:21:31.625 274 12683.23 109.30 54527.57 88888.00 2016-09-30 01:21:31.750 274 12683.23 109.33 54527.60 88888.00 2016-09-30 01:21:31.875 274 12683.23 109.33 54527.55 88888.00 2016-09-30 01:21:32.000 274 12683.27 109.35 54527.55 88888.00 2016-09-30 01:21:32.125 274 12683.27 109.35 54527.55 88888.00 2016-09-30 01:21:32.250 274 12683.25 109.35 54527.55 88888.00 2016-09-30 01:21:32.375 274 12683.25 109.38 54527.53 88888.00 2016-09-30 01:21:32.500 274 12683.23 109.40 54527.55 88888.00 2016-09-30 01:21:32.625 274 12683.23 109.45 54527.55 88888.00 2016-09-30 01:21:32.750 274 12683.20 109.47 54527.55 88888.00 2016-09-30 01:21:32.875 274 12683.17 109.42 54527.53 88888.00 2016-09-30 01:21:33.000 274 12683.15 109.45 54527.55 88888.00 2016-09-30 01:21:33.125 274 12683.15 109.45 54527.53 88888.00 2016-09-30 01:21:33.250 274 12683.15 109.50 54527.53 88888.00 2016-09-30 01:21:33.375 274 12683.17 109.50 54527.53 88888.00 2016-09-30 01:21:33.500 274 12683.17 109.53 54527.50 88888.00 2016-09-30 01:21:33.625 274 12683.17 109.53 54527.50 88888.00 2016-09-30 01:21:33.750 274 12683.17 109.50 54527.50 88888.00 2016-09-30 01:21:33.875 274 12683.17 109.55 54527.50 88888.00 2016-09-30 01:21:34.000 274 12683.10 109.58 54527.47 88888.00 2016-09-30 01:21:34.125 274 12683.05 109.60 54527.45 88888.00 2016-09-30 01:21:34.250 274 12683.05 109.58 54527.47 88888.00 2016-09-30 01:21:34.375 274 12683.12 109.58 54527.47 88888.00 2016-09-30 01:21:34.500 274 12683.17 109.60 54527.47 88888.00 2016-09-30 01:21:34.625 274 12683.15 109.62 54527.45 88888.00 2016-09-30 01:21:34.750 274 12683.12 109.62 54527.40 88888.00 2016-09-30 01:21:34.875 274 12683.12 109.65 54527.40 88888.00 2016-09-30 01:21:35.000 274 12683.10 109.62 54527.38 88888.00 2016-09-30 01:21:35.125 274 12683.08 109.60 54527.40 88888.00 2016-09-30 01:21:35.250 274 12683.12 109.65 54527.43 88888.00 2016-09-30 01:21:35.375 274 12683.17 109.70 54527.43 88888.00 2016-09-30 01:21:35.500 274 12683.17 109.72 54527.40 88888.00 2016-09-30 01:21:35.625 274 12683.15 109.72 54527.38 88888.00 2016-09-30 01:21:35.750 274 12683.10 109.72 54527.38 88888.00 2016-09-30 01:21:35.875 274 12683.10 109.72 54527.38 88888.00 2016-09-30 01:21:36.000 274 12683.15 109.75 54527.38 88888.00 2016-09-30 01:21:36.125 274 12683.12 109.72 54527.38 88888.00 2016-09-30 01:21:36.250 274 12683.05 109.72 54527.35 88888.00 2016-09-30 01:21:36.375 274 12683.05 109.75 54527.35 88888.00 2016-09-30 01:21:36.500 274 12683.02 109.80 54527.32 88888.00 2016-09-30 01:21:36.625 274 12683.05 109.80 54527.30 88888.00 2016-09-30 01:21:36.750 274 12683.05 109.83 54527.32 88888.00 2016-09-30 01:21:36.875 274 12683.08 109.85 54527.30 88888.00 2016-09-30 01:21:37.000 274 12683.10 109.80 54527.28 88888.00 2016-09-30 01:21:37.125 274 12683.05 109.83 54527.28 88888.00 2016-09-30 01:21:37.250 274 12683.08 109.85 54527.30 88888.00 2016-09-30 01:21:37.375 274 12683.17 109.90 54527.28 88888.00 2016-09-30 01:21:37.500 274 12683.20 109.92 54527.28 88888.00 2016-09-30 01:21:37.625 274 12683.20 109.90 54527.28 88888.00 2016-09-30 01:21:37.750 274 12683.15 109.90 54527.25 88888.00 2016-09-30 01:21:37.875 274 12683.17 109.92 54527.28 88888.00 2016-09-30 01:21:38.000 274 12683.17 109.97 54527.25 88888.00 2016-09-30 01:21:38.125 274 12683.15 109.97 54527.25 88888.00 2016-09-30 01:21:38.250 274 12683.10 110.00 54527.25 88888.00 2016-09-30 01:21:38.375 274 12683.15 110.03 54527.25 88888.00 2016-09-30 01:21:38.500 274 12683.17 110.05 54527.25 88888.00 2016-09-30 01:21:38.625 274 12683.17 110.05 54527.25 88888.00 2016-09-30 01:21:38.750 274 12683.15 110.08 54527.22 88888.00 2016-09-30 01:21:38.875 274 12683.12 110.10 54527.22 88888.00 2016-09-30 01:21:39.000 274 12683.12 110.12 54527.22 88888.00 2016-09-30 01:21:39.125 274 12683.08 110.12 54527.20 88888.00 2016-09-30 01:21:39.250 274 12683.00 110.10 54527.20 88888.00 2016-09-30 01:21:39.375 274 12683.05 110.12 54527.20 88888.00 2016-09-30 01:21:39.500 274 12683.02 110.17 54527.20 88888.00 2016-09-30 01:21:39.625 274 12683.02 110.20 54527.22 88888.00 2016-09-30 01:21:39.750 274 12683.02 110.22 54527.20 88888.00 2016-09-30 01:21:39.875 274 12683.02 110.25 54527.20 88888.00 2016-09-30 01:21:40.000 274 12683.02 110.28 54527.18 88888.00 2016-09-30 01:21:40.125 274 12683.00 110.28 54527.18 88888.00 2016-09-30 01:21:40.250 274 12682.92 110.28 54527.18 88888.00 2016-09-30 01:21:40.375 274 12682.88 110.33 54527.18 88888.00 2016-09-30 01:21:40.500 274 12682.83 110.35 54527.18 88888.00 2016-09-30 01:21:40.625 274 12682.80 110.35 54527.18 88888.00 2016-09-30 01:21:40.750 274 12682.83 110.38 54527.18 88888.00 2016-09-30 01:21:40.875 274 12682.80 110.40 54527.18 88888.00 2016-09-30 01:21:41.000 274 12682.77 110.42 54527.15 88888.00 2016-09-30 01:21:41.125 274 12682.75 110.45 54527.15 88888.00 2016-09-30 01:21:41.250 274 12682.70 110.45 54527.15 88888.00 2016-09-30 01:21:41.375 274 12682.70 110.50 54527.15 88888.00 2016-09-30 01:21:41.500 274 12682.65 110.53 54527.15 88888.00 2016-09-30 01:21:41.625 274 12682.65 110.55 54527.15 88888.00 2016-09-30 01:21:41.750 274 12682.62 110.58 54527.15 88888.00 2016-09-30 01:21:41.875 274 12682.60 110.62 54527.15 88888.00 2016-09-30 01:21:42.000 274 12682.52 110.65 54527.15 88888.00 2016-09-30 01:21:42.125 274 12682.45 110.65 54527.15 88888.00 2016-09-30 01:21:42.250 274 12682.48 110.62 54527.15 88888.00 2016-09-30 01:21:42.375 274 12682.48 110.70 54527.15 88888.00 2016-09-30 01:21:42.500 274 12682.42 110.75 54527.15 88888.00 2016-09-30 01:21:42.625 274 12682.35 110.72 54527.12 88888.00 2016-09-30 01:21:42.750 274 12682.33 110.72 54527.12 88888.00 2016-09-30 01:21:42.875 274 12682.33 110.75 54527.12 88888.00 2016-09-30 01:21:43.000 274 12682.30 110.78 54527.10 88888.00 2016-09-30 01:21:43.125 274 12682.30 110.80 54527.12 88888.00 2016-09-30 01:21:43.250 274 12682.30 110.83 54527.12 88888.00 2016-09-30 01:21:43.375 274 12682.30 110.90 54527.12 88888.00 2016-09-30 01:21:43.500 274 12682.20 110.90 54527.12 88888.00 2016-09-30 01:21:43.625 274 12682.15 110.92 54527.12 88888.00 2016-09-30 01:21:43.750 274 12682.20 110.95 54527.12 88888.00 2016-09-30 01:21:43.875 274 12682.15 110.97 54527.12 88888.00 2016-09-30 01:21:44.000 274 12682.17 111.03 54527.10 88888.00 2016-09-30 01:21:44.125 274 12682.17 111.03 54527.07 88888.00 2016-09-30 01:21:44.250 274 12682.15 111.05 54527.10 88888.00 2016-09-30 01:21:44.375 274 12682.15 111.10 54527.10 88888.00 2016-09-30 01:21:44.500 274 12682.12 111.15 54527.07 88888.00 2016-09-30 01:21:44.625 274 12682.02 111.15 54527.07 88888.00 2016-09-30 01:21:44.750 274 12681.98 111.15 54527.05 88888.00 2016-09-30 01:21:44.875 274 12681.92 111.20 54527.05 88888.00 2016-09-30 01:21:45.000 274 12681.95 111.20 54527.03 88888.00 2016-09-30 01:21:45.125 274 12681.98 111.22 54527.03 88888.00 2016-09-30 01:21:45.250 274 12681.98 111.22 54527.05 88888.00 2016-09-30 01:21:45.375 274 12682.00 111.25 54527.03 88888.00 2016-09-30 01:21:45.500 274 12682.00 111.30 54527.03 88888.00 2016-09-30 01:21:45.625 274 12681.98 111.35 54527.05 88888.00 2016-09-30 01:21:45.750 274 12681.95 111.33 54527.03 88888.00 2016-09-30 01:21:45.875 274 12681.95 111.35 54527.00 88888.00 2016-09-30 01:21:46.000 274 12681.95 111.40 54527.00 88888.00 2016-09-30 01:21:46.125 274 12681.90 111.42 54527.00 88888.00 2016-09-30 01:21:46.250 274 12681.90 111.47 54527.00 88888.00 2016-09-30 01:21:46.375 274 12681.92 111.47 54526.97 88888.00 2016-09-30 01:21:46.500 274 12681.85 111.53 54526.97 88888.00 2016-09-30 01:21:46.625 274 12681.75 111.50 54526.97 88888.00 2016-09-30 01:21:46.750 274 12681.77 111.53 54526.97 88888.00 2016-09-30 01:21:46.875 274 12681.83 111.55 54526.97 88888.00 2016-09-30 01:21:47.000 274 12681.85 111.58 54526.97 88888.00 2016-09-30 01:21:47.125 274 12681.83 111.58 54526.95 88888.00 2016-09-30 01:21:47.250 274 12681.77 111.60 54526.95 88888.00 2016-09-30 01:21:47.375 274 12681.83 111.62 54526.93 88888.00 2016-09-30 01:21:47.500 274 12681.77 111.65 54526.93 88888.00 2016-09-30 01:21:47.625 274 12681.80 111.67 54526.90 88888.00 2016-09-30 01:21:47.750 274 12681.83 111.70 54526.93 88888.00 2016-09-30 01:21:47.875 274 12681.77 111.72 54526.95 88888.00 2016-09-30 01:21:48.000 274 12681.83 111.78 54526.93 88888.00 2016-09-30 01:21:48.125 274 12681.83 111.78 54526.93 88888.00 2016-09-30 01:21:48.250 274 12681.77 111.75 54526.93 88888.00 2016-09-30 01:21:48.375 274 12681.80 111.80 54526.90 88888.00 2016-09-30 01:21:48.500 274 12681.80 111.83 54526.90 88888.00 2016-09-30 01:21:48.625 274 12681.77 111.83 54526.90 88888.00 2016-09-30 01:21:48.750 274 12681.80 111.83 54526.90 88888.00 2016-09-30 01:21:48.875 274 12681.83 111.85 54526.90 88888.00 2016-09-30 01:21:49.000 274 12681.77 111.88 54526.88 88888.00 2016-09-30 01:21:49.125 274 12681.77 111.90 54526.88 88888.00 2016-09-30 01:21:49.250 274 12681.75 111.90 54526.90 88888.00 2016-09-30 01:21:49.375 274 12681.75 111.92 54526.88 88888.00 2016-09-30 01:21:49.500 274 12681.77 111.92 54526.85 88888.00 2016-09-30 01:21:49.625 274 12681.80 111.95 54526.85 88888.00 2016-09-30 01:21:49.750 274 12681.75 111.95 54526.85 88888.00 2016-09-30 01:21:49.875 274 12681.73 111.97 54526.88 88888.00 2016-09-30 01:21:50.000 274 12681.70 111.97 54526.82 88888.00 2016-09-30 01:21:50.125 274 12681.75 111.97 54526.82 88888.00 2016-09-30 01:21:50.250 274 12681.77 112.00 54526.85 88888.00 2016-09-30 01:21:50.375 274 12681.80 112.03 54526.88 88888.00 2016-09-30 01:21:50.500 274 12681.83 112.05 54526.85 88888.00 2016-09-30 01:21:50.625 274 12681.83 112.03 54526.82 88888.00 2016-09-30 01:21:50.750 274 12681.80 112.03 54526.82 88888.00 2016-09-30 01:21:50.875 274 12681.77 112.05 54526.85 88888.00 2016-09-30 01:21:51.000 274 12681.83 112.08 54526.82 88888.00 2016-09-30 01:21:51.125 274 12681.85 112.10 54526.80 88888.00 2016-09-30 01:21:51.250 274 12681.83 112.10 54526.80 88888.00 2016-09-30 01:21:51.375 274 12681.90 112.12 54526.78 88888.00 2016-09-30 01:21:51.500 274 12681.88 112.12 54526.78 88888.00 2016-09-30 01:21:51.625 274 12681.92 112.15 54526.78 88888.00 2016-09-30 01:21:51.750 274 12682.00 112.15 54526.80 88888.00 2016-09-30 01:21:51.875 274 12682.02 112.15 54526.75 88888.00 2016-09-30 01:21:52.000 274 12682.02 112.17 54526.75 88888.00 2016-09-30 01:21:52.125 274 12682.05 112.22 54526.75 88888.00 2016-09-30 01:21:52.250 274 12682.02 112.22 54526.75 88888.00 2016-09-30 01:21:52.375 274 12682.05 112.22 54526.72 88888.00 2016-09-30 01:21:52.500 274 12682.00 112.20 54526.72 88888.00 2016-09-30 01:21:52.625 274 12682.02 112.17 54526.70 88888.00 2016-09-30 01:21:52.750 274 12682.05 112.20 54526.70 88888.00 2016-09-30 01:21:52.875 274 12682.12 112.22 54526.72 88888.00 2016-09-30 01:21:53.000 274 12682.15 112.25 54526.72 88888.00 2016-09-30 01:21:53.125 274 12682.08 112.25 54526.72 88888.00 2016-09-30 01:21:53.250 274 12682.10 112.20 54526.72 88888.00 2016-09-30 01:21:53.375 274 12682.10 112.20 54526.72 88888.00 2016-09-30 01:21:53.500 274 12682.10 112.20 54526.70 88888.00 2016-09-30 01:21:53.625 274 12682.08 112.25 54526.68 88888.00 2016-09-30 01:21:53.750 274 12682.05 112.28 54526.68 88888.00 2016-09-30 01:21:53.875 274 12682.05 112.30 54526.70 88888.00 2016-09-30 01:21:54.000 274 12682.08 112.28 54526.68 88888.00 2016-09-30 01:21:54.125 274 12682.12 112.28 54526.68 88888.00 2016-09-30 01:21:54.250 274 12682.15 112.30 54526.68 88888.00 2016-09-30 01:21:54.375 274 12682.20 112.28 54526.68 88888.00 2016-09-30 01:21:54.500 274 12682.25 112.25 54526.68 88888.00 2016-09-30 01:21:54.625 274 12682.25 112.28 54526.68 88888.00 2016-09-30 01:21:54.750 274 12682.23 112.30 54526.68 88888.00 2016-09-30 01:21:54.875 274 12682.27 112.33 54526.68 88888.00 2016-09-30 01:21:55.000 274 12682.33 112.35 54526.68 88888.00 2016-09-30 01:21:55.125 274 12682.33 112.35 54526.68 88888.00 2016-09-30 01:21:55.250 274 12682.27 112.33 54526.68 88888.00 2016-09-30 01:21:55.375 274 12682.38 112.35 54526.65 88888.00 2016-09-30 01:21:55.500 274 12682.40 112.38 54526.62 88888.00 2016-09-30 01:21:55.625 274 12682.35 112.38 54526.65 88888.00 2016-09-30 01:21:55.750 274 12682.33 112.35 54526.65 88888.00 2016-09-30 01:21:55.875 274 12682.35 112.35 54526.65 88888.00 2016-09-30 01:21:56.000 274 12682.38 112.35 54526.62 88888.00 2016-09-30 01:21:56.125 274 12682.42 112.35 54526.65 88888.00 2016-09-30 01:21:56.250 274 12682.40 112.33 54526.65 88888.00 2016-09-30 01:21:56.375 274 12682.40 112.35 54526.65 88888.00 2016-09-30 01:21:56.500 274 12682.38 112.35 54526.62 88888.00 2016-09-30 01:21:56.625 274 12682.35 112.38 54526.65 88888.00 2016-09-30 01:21:56.750 274 12682.42 112.35 54526.62 88888.00 2016-09-30 01:21:56.875 274 12682.48 112.38 54526.65 88888.00 2016-09-30 01:21:57.000 274 12682.42 112.38 54526.62 88888.00 2016-09-30 01:21:57.125 274 12682.45 112.40 54526.65 88888.00 2016-09-30 01:21:57.250 274 12682.40 112.38 54526.68 88888.00 2016-09-30 01:21:57.375 274 12682.40 112.40 54526.68 88888.00 2016-09-30 01:21:57.500 274 12682.48 112.42 54526.68 88888.00 2016-09-30 01:21:57.625 274 12682.55 112.42 54526.65 88888.00 2016-09-30 01:21:57.750 274 12682.55 112.45 54526.62 88888.00 2016-09-30 01:21:57.875 274 12682.52 112.45 54526.65 88888.00 2016-09-30 01:21:58.000 274 12682.48 112.42 54526.65 88888.00 2016-09-30 01:21:58.125 274 12682.45 112.42 54526.65 88888.00 2016-09-30 01:21:58.250 274 12682.50 112.42 54526.65 88888.00 2016-09-30 01:21:58.375 274 12682.52 112.45 54526.65 88888.00 2016-09-30 01:21:58.500 274 12682.45 112.45 54526.68 88888.00 2016-09-30 01:21:58.625 274 12682.42 112.45 54526.65 88888.00 2016-09-30 01:21:58.750 274 12682.48 112.47 54526.65 88888.00 2016-09-30 01:21:58.875 274 12682.52 112.47 54526.62 88888.00 2016-09-30 01:21:59.000 274 12682.52 112.45 54526.62 88888.00 2016-09-30 01:21:59.125 274 12682.55 112.45 54526.62 88888.00 2016-09-30 01:21:59.250 274 12682.52 112.45 54526.68 88888.00 2016-09-30 01:21:59.375 274 12682.52 112.45 54526.65 88888.00 2016-09-30 01:21:59.500 274 12682.55 112.45 54526.65 88888.00 2016-09-30 01:21:59.625 274 12682.55 112.45 54526.65 88888.00 2016-09-30 01:21:59.750 274 12682.58 112.47 54526.65 88888.00 2016-09-30 01:21:59.875 274 12682.60 112.45 54526.68 88888.00 2016-09-30 01:22:00.000 274 12682.55 112.47 54526.68 88888.00 2016-09-30 01:22:00.125 274 12682.50 112.47 54526.68 88888.00 2016-09-30 01:22:00.250 274 12682.48 112.47 54526.68 88888.00 2016-09-30 01:22:00.375 274 12682.50 112.45 54526.65 88888.00 2016-09-30 01:22:00.500 274 12682.48 112.47 54526.70 88888.00 2016-09-30 01:22:00.625 274 12682.48 112.47 54526.70 88888.00 2016-09-30 01:22:00.750 274 12682.45 112.45 54526.70 88888.00 2016-09-30 01:22:00.875 274 12682.42 112.47 54526.75 88888.00 2016-09-30 01:22:01.000 274 12682.42 112.47 54526.70 88888.00 2016-09-30 01:22:01.125 274 12682.42 112.50 54526.72 88888.00 2016-09-30 01:22:01.250 274 12682.40 112.50 54526.72 88888.00 2016-09-30 01:22:01.375 274 12682.40 112.50 54526.72 88888.00 2016-09-30 01:22:01.500 274 12682.42 112.47 54526.75 88888.00 2016-09-30 01:22:01.625 274 12682.48 112.50 54526.75 88888.00 2016-09-30 01:22:01.750 274 12682.45 112.50 54526.78 88888.00 2016-09-30 01:22:01.875 274 12682.40 112.47 54526.75 88888.00 2016-09-30 01:22:02.000 274 12682.40 112.47 54526.75 88888.00 2016-09-30 01:22:02.125 274 12682.35 112.47 54526.75 88888.00 2016-09-30 01:22:02.250 274 12682.30 112.47 54526.78 88888.00 2016-09-30 01:22:02.375 274 12682.35 112.50 54526.78 88888.00 2016-09-30 01:22:02.500 274 12682.33 112.50 54526.78 88888.00 2016-09-30 01:22:02.625 274 12682.30 112.55 54526.75 88888.00 2016-09-30 01:22:02.750 274 12682.20 112.55 54526.80 88888.00 2016-09-30 01:22:02.875 274 12682.17 112.55 54526.82 88888.00 2016-09-30 01:22:03.000 274 12682.17 112.55 54526.85 88888.00 2016-09-30 01:22:03.125 274 12682.12 112.58 54526.85 88888.00 2016-09-30 01:22:03.250 274 12682.12 112.58 54526.85 88888.00 2016-09-30 01:22:03.375 274 12682.20 112.60 54526.85 88888.00 2016-09-30 01:22:03.500 274 12682.17 112.60 54526.85 88888.00 2016-09-30 01:22:03.625 274 12682.12 112.60 54526.85 88888.00 2016-09-30 01:22:03.750 274 12682.02 112.60 54526.85 88888.00 2016-09-30 01:22:03.875 274 12682.02 112.60 54526.85 88888.00 2016-09-30 01:22:04.000 274 12682.05 112.60 54526.82 88888.00 2016-09-30 01:22:04.125 274 12682.02 112.62 54526.82 88888.00 2016-09-30 01:22:04.250 274 12682.00 112.60 54526.88 88888.00 2016-09-30 01:22:04.375 274 12682.05 112.62 54526.88 88888.00 2016-09-30 01:22:04.500 274 12682.02 112.62 54526.88 88888.00 2016-09-30 01:22:04.625 274 12682.05 112.65 54526.88 88888.00 2016-09-30 01:22:04.750 274 12682.02 112.62 54526.88 88888.00 2016-09-30 01:22:04.875 274 12682.00 112.67 54526.90 88888.00 2016-09-30 01:22:05.000 274 12682.02 112.67 54526.90 88888.00 2016-09-30 01:22:05.125 274 12682.00 112.72 54526.93 88888.00 2016-09-30 01:22:05.250 274 12681.90 112.70 54526.95 88888.00 2016-09-30 01:22:05.375 274 12681.90 112.70 54526.95 88888.00 2016-09-30 01:22:05.500 274 12681.92 112.72 54526.95 88888.00 2016-09-30 01:22:05.625 274 12681.92 112.72 54526.97 88888.00 2016-09-30 01:22:05.750 274 12681.98 112.72 54526.95 88888.00 2016-09-30 01:22:05.875 274 12681.98 112.75 54526.97 88888.00 2016-09-30 01:22:06.000 274 12681.90 112.78 54526.95 88888.00 2016-09-30 01:22:06.125 274 12681.85 112.75 54526.93 88888.00 2016-09-30 01:22:06.250 274 12681.85 112.75 54526.97 88888.00 2016-09-30 01:22:06.375 274 12681.88 112.78 54526.97 88888.00 2016-09-30 01:22:06.500 274 12681.88 112.78 54526.97 88888.00 2016-09-30 01:22:06.625 274 12681.92 112.78 54526.97 88888.00 2016-09-30 01:22:06.750 274 12681.90 112.80 54526.97 88888.00 2016-09-30 01:22:06.875 274 12681.92 112.80 54527.00 88888.00 2016-09-30 01:22:07.000 274 12681.90 112.83 54526.97 88888.00 2016-09-30 01:22:07.125 274 12681.85 112.83 54527.00 88888.00 2016-09-30 01:22:07.250 274 12681.85 112.83 54527.03 88888.00 2016-09-30 01:22:07.375 274 12681.85 112.85 54527.00 88888.00 2016-09-30 01:22:07.500 274 12681.83 112.85 54527.00 88888.00 2016-09-30 01:22:07.625 274 12681.77 112.85 54526.95 88888.00 2016-09-30 01:22:07.750 274 12681.77 112.90 54526.97 88888.00 2016-09-30 01:22:07.875 274 12681.85 112.90 54527.03 88888.00 2016-09-30 01:22:08.000 274 12681.88 112.90 54527.03 88888.00 2016-09-30 01:22:08.125 274 12681.90 112.92 54527.03 88888.00 2016-09-30 01:22:08.250 274 12681.88 112.95 54527.03 88888.00 2016-09-30 01:22:08.375 274 12681.85 112.92 54527.03 88888.00 2016-09-30 01:22:08.500 274 12681.88 112.95 54527.03 88888.00 2016-09-30 01:22:08.625 274 12681.88 112.97 54527.03 88888.00 2016-09-30 01:22:08.750 274 12681.85 112.95 54526.97 88888.00 2016-09-30 01:22:08.875 274 12681.85 112.95 54526.97 88888.00 2016-09-30 01:22:09.000 274 12681.83 113.00 54527.00 88888.00 2016-09-30 01:22:09.125 274 12681.80 112.97 54527.00 88888.00 2016-09-30 01:22:09.250 274 12681.80 113.00 54527.05 88888.00 2016-09-30 01:22:09.375 274 12681.88 113.00 54527.05 88888.00 2016-09-30 01:22:09.500 274 12681.88 113.00 54527.03 88888.00 2016-09-30 01:22:09.625 274 12681.88 113.05 54527.07 88888.00 2016-09-30 01:22:09.750 274 12681.98 113.05 54527.03 88888.00 2016-09-30 01:22:09.875 274 12682.00 113.03 54527.05 88888.00 2016-09-30 01:22:10.000 274 12682.00 113.05 54527.05 88888.00 2016-09-30 01:22:10.125 274 12682.00 113.05 54527.05 88888.00 2016-09-30 01:22:10.250 274 12681.98 113.05 54527.03 88888.00 2016-09-30 01:22:10.375 274 12682.00 113.12 54527.05 88888.00 2016-09-30 01:22:10.500 274 12682.05 113.12 54527.05 88888.00 2016-09-30 01:22:10.625 274 12682.05 113.12 54527.05 88888.00 2016-09-30 01:22:10.750 274 12682.05 113.10 54527.05 88888.00 2016-09-30 01:22:10.875 274 12682.12 113.15 54527.05 88888.00 2016-09-30 01:22:11.000 274 12682.17 113.15 54527.03 88888.00 2016-09-30 01:22:11.125 274 12682.20 113.20 54527.05 88888.00 2016-09-30 01:22:11.250 274 12682.10 113.20 54527.03 88888.00 2016-09-30 01:22:11.375 274 12682.12 113.20 54527.00 88888.00 2016-09-30 01:22:11.500 274 12682.15 113.20 54527.00 88888.00 2016-09-30 01:22:11.625 274 12682.20 113.22 54527.03 88888.00 2016-09-30 01:22:11.750 274 12682.23 113.25 54527.05 88888.00 2016-09-30 01:22:11.875 274 12682.25 113.25 54527.00 88888.00 2016-09-30 01:22:12.000 274 12682.27 113.28 54526.97 88888.00 2016-09-30 01:22:12.125 274 12682.30 113.28 54527.03 88888.00 2016-09-30 01:22:12.250 274 12682.38 113.33 54527.03 88888.00 2016-09-30 01:22:12.375 274 12682.45 113.35 54527.00 88888.00 2016-09-30 01:22:12.500 274 12682.40 113.33 54527.00 88888.00 2016-09-30 01:22:12.625 274 12682.45 113.35 54527.00 88888.00 2016-09-30 01:22:12.750 274 12682.48 113.40 54527.03 88888.00 2016-09-30 01:22:12.875 274 12682.48 113.40 54527.00 88888.00 2016-09-30 01:22:13.000 274 12682.48 113.40 54527.00 88888.00 2016-09-30 01:22:13.125 274 12682.52 113.40 54527.03 88888.00 2016-09-30 01:22:13.250 274 12682.58 113.42 54527.00 88888.00 2016-09-30 01:22:13.375 274 12682.55 113.45 54526.97 88888.00 2016-09-30 01:22:13.500 274 12682.58 113.45 54527.00 88888.00 2016-09-30 01:22:13.625 274 12682.60 113.50 54527.00 88888.00 2016-09-30 01:22:13.750 274 12682.65 113.55 54527.03 88888.00 2016-09-30 01:22:13.875 274 12682.70 113.55 54527.00 88888.00 2016-09-30 01:22:14.000 274 12682.65 113.55 54527.00 88888.00 2016-09-30 01:22:14.125 274 12682.65 113.58 54527.00 88888.00 2016-09-30 01:22:14.250 274 12682.73 113.58 54527.03 88888.00 2016-09-30 01:22:14.375 274 12682.75 113.60 54527.00 88888.00 2016-09-30 01:22:14.500 274 12682.77 113.62 54527.00 88888.00 2016-09-30 01:22:14.625 274 12682.83 113.67 54526.97 88888.00 2016-09-30 01:22:14.750 274 12682.85 113.65 54527.00 88888.00 2016-09-30 01:22:14.875 274 12682.90 113.67 54527.00 88888.00 2016-09-30 01:22:15.000 274 12682.90 113.70 54527.00 88888.00 2016-09-30 01:22:15.125 274 12682.92 113.75 54526.97 88888.00 2016-09-30 01:22:15.250 274 12682.92 113.75 54526.97 88888.00 2016-09-30 01:22:15.375 274 12683.00 113.80 54526.97 88888.00 2016-09-30 01:22:15.500 274 12683.02 113.80 54526.95 88888.00 2016-09-30 01:22:15.625 274 12682.98 113.80 54526.95 88888.00 2016-09-30 01:22:15.750 274 12682.92 113.80 54526.97 88888.00 2016-09-30 01:22:15.875 274 12682.95 113.88 54527.00 88888.00 2016-09-30 01:22:16.000 274 12682.95 113.90 54527.00 88888.00 2016-09-30 01:22:16.125 274 12683.00 113.92 54527.00 88888.00 2016-09-30 01:22:16.250 274 12683.00 113.90 54526.97 88888.00 2016-09-30 01:22:16.375 274 12683.05 113.95 54527.00 88888.00 2016-09-30 01:22:16.500 274 12683.08 113.95 54526.97 88888.00 2016-09-30 01:22:16.625 274 12683.08 113.97 54526.97 88888.00 2016-09-30 01:22:16.750 274 12683.00 113.97 54526.97 88888.00 2016-09-30 01:22:16.875 274 12682.98 113.97 54526.95 88888.00 2016-09-30 01:22:17.000 274 12683.02 114.00 54526.95 88888.00 2016-09-30 01:22:17.125 274 12683.05 114.00 54526.95 88888.00 2016-09-30 01:22:17.250 274 12683.05 114.03 54527.00 88888.00 2016-09-30 01:22:17.375 274 12683.12 114.08 54527.00 88888.00 2016-09-30 01:22:17.500 274 12683.10 114.08 54527.03 88888.00 2016-09-30 01:22:17.625 274 12683.10 114.10 54527.00 88888.00 2016-09-30 01:22:17.750 274 12683.10 114.12 54526.97 88888.00 2016-09-30 01:22:17.875 274 12683.12 114.10 54526.93 88888.00 2016-09-30 01:22:18.000 274 12683.15 114.12 54526.95 88888.00 2016-09-30 01:22:18.125 274 12683.17 114.15 54527.00 88888.00 2016-09-30 01:22:18.250 274 12683.17 114.15 54527.00 88888.00 2016-09-30 01:22:18.375 274 12683.15 114.17 54526.97 88888.00 2016-09-30 01:22:18.500 274 12683.15 114.22 54526.97 88888.00 2016-09-30 01:22:18.625 274 12683.17 114.25 54527.00 88888.00 2016-09-30 01:22:18.750 274 12683.15 114.25 54527.00 88888.00 2016-09-30 01:22:18.875 274 12683.15 114.28 54527.00 88888.00 2016-09-30 01:22:19.000 274 12683.20 114.30 54527.00 88888.00 2016-09-30 01:22:19.125 274 12683.23 114.30 54527.00 88888.00 2016-09-30 01:22:19.250 274 12683.20 114.28 54527.03 88888.00 2016-09-30 01:22:19.375 274 12683.23 114.33 54527.03 88888.00 2016-09-30 01:22:19.500 274 12683.25 114.35 54527.03 88888.00 2016-09-30 01:22:19.625 274 12683.30 114.38 54527.03 88888.00 2016-09-30 01:22:19.750 274 12683.35 114.38 54527.03 88888.00 2016-09-30 01:22:19.875 274 12683.35 114.40 54527.05 88888.00 2016-09-30 01:22:20.000 274 12683.33 114.38 54527.03 88888.00 2016-09-30 01:22:20.125 274 12683.38 114.42 54527.03 88888.00 2016-09-30 01:22:20.250 274 12683.38 114.42 54527.03 88888.00 2016-09-30 01:22:20.375 274 12683.35 114.42 54527.00 88888.00 2016-09-30 01:22:20.500 274 12683.38 114.45 54527.00 88888.00 2016-09-30 01:22:20.625 274 12683.45 114.45 54527.00 88888.00 2016-09-30 01:22:20.750 274 12683.48 114.47 54526.97 88888.00 2016-09-30 01:22:20.875 274 12683.45 114.50 54527.03 88888.00 2016-09-30 01:22:21.000 274 12683.45 114.55 54527.00 88888.00 2016-09-30 01:22:21.125 274 12683.45 114.60 54527.03 88888.00 2016-09-30 01:22:21.250 274 12683.42 114.60 54527.03 88888.00 2016-09-30 01:22:21.375 274 12683.40 114.60 54527.00 88888.00 2016-09-30 01:22:21.500 274 12683.40 114.60 54527.00 88888.00 2016-09-30 01:22:21.625 274 12683.40 114.60 54527.03 88888.00 2016-09-30 01:22:21.750 274 12683.48 114.62 54527.03 88888.00 2016-09-30 01:22:21.875 274 12683.50 114.62 54527.03 88888.00 2016-09-30 01:22:22.000 274 12683.55 114.65 54527.00 88888.00 2016-09-30 01:22:22.125 274 12683.55 114.67 54527.03 88888.00 2016-09-30 01:22:22.250 274 12683.55 114.67 54527.05 88888.00 2016-09-30 01:22:22.375 274 12683.60 114.70 54527.03 88888.00 2016-09-30 01:22:22.500 274 12683.62 114.72 54527.05 88888.00 2016-09-30 01:22:22.625 274 12683.65 114.72 54527.05 88888.00 2016-09-30 01:22:22.750 274 12683.60 114.72 54527.05 88888.00 2016-09-30 01:22:22.875 274 12683.67 114.72 54527.05 88888.00 2016-09-30 01:22:23.000 274 12683.77 114.75 54527.05 88888.00 2016-09-30 01:22:23.125 274 12683.73 114.78 54527.07 88888.00 2016-09-30 01:22:23.250 274 12683.65 114.75 54527.05 88888.00 2016-09-30 01:22:23.375 274 12683.73 114.78 54527.07 88888.00 2016-09-30 01:22:23.500 274 12683.80 114.83 54527.07 88888.00 2016-09-30 01:22:23.625 274 12683.80 114.83 54527.05 88888.00 2016-09-30 01:22:23.750 274 12683.83 114.85 54527.03 88888.00 2016-09-30 01:22:23.875 274 12683.80 114.88 54527.03 88888.00 2016-09-30 01:22:24.000 274 12683.83 114.88 54527.03 88888.00 2016-09-30 01:22:24.125 274 12683.83 114.88 54527.03 88888.00 2016-09-30 01:22:24.250 274 12683.80 114.90 54527.05 88888.00 2016-09-30 01:22:24.375 274 12683.83 114.92 54527.05 88888.00 2016-09-30 01:22:24.500 274 12683.88 114.92 54527.07 88888.00 2016-09-30 01:22:24.625 274 12683.85 114.95 54527.07 88888.00 2016-09-30 01:22:24.750 274 12683.88 114.95 54527.07 88888.00 2016-09-30 01:22:24.875 274 12683.90 114.97 54527.07 88888.00 2016-09-30 01:22:25.000 274 12683.88 115.00 54527.05 88888.00 2016-09-30 01:22:25.125 274 12683.90 115.00 54527.07 88888.00 2016-09-30 01:22:25.250 274 12683.88 114.95 54527.10 88888.00 2016-09-30 01:22:25.375 274 12683.90 114.95 54527.10 88888.00 2016-09-30 01:22:25.500 274 12683.95 114.97 54527.07 88888.00 2016-09-30 01:22:25.625 274 12684.00 115.03 54527.07 88888.00 2016-09-30 01:22:25.750 274 12684.00 115.05 54527.10 88888.00 2016-09-30 01:22:25.875 274 12684.00 115.03 54527.12 88888.00 2016-09-30 01:22:26.000 274 12684.00 115.08 54527.12 88888.00 2016-09-30 01:22:26.125 274 12684.05 115.08 54527.12 88888.00 2016-09-30 01:22:26.250 274 12684.00 115.08 54527.12 88888.00 2016-09-30 01:22:26.375 274 12684.05 115.08 54527.12 88888.00 2016-09-30 01:22:26.500 274 12684.10 115.12 54527.10 88888.00 2016-09-30 01:22:26.625 274 12684.17 115.12 54527.12 88888.00 2016-09-30 01:22:26.750 274 12684.17 115.10 54527.12 88888.00 2016-09-30 01:22:26.875 274 12684.12 115.12 54527.12 88888.00 2016-09-30 01:22:27.000 274 12684.17 115.15 54527.12 88888.00 2016-09-30 01:22:27.125 274 12684.23 115.17 54527.10 88888.00 2016-09-30 01:22:27.250 274 12684.27 115.17 54527.12 88888.00 2016-09-30 01:22:27.375 274 12684.23 115.17 54527.12 88888.00 2016-09-30 01:22:27.500 274 12684.25 115.20 54527.12 88888.00 2016-09-30 01:22:27.625 274 12684.27 115.20 54527.15 88888.00 2016-09-30 01:22:27.750 274 12684.30 115.20 54527.15 88888.00 2016-09-30 01:22:27.875 274 12684.30 115.22 54527.15 88888.00 2016-09-30 01:22:28.000 274 12684.40 115.22 54527.12 88888.00 2016-09-30 01:22:28.125 274 12684.40 115.22 54527.15 88888.00 2016-09-30 01:22:28.250 274 12684.42 115.22 54527.15 88888.00 2016-09-30 01:22:28.375 274 12684.48 115.25 54527.15 88888.00 2016-09-30 01:22:28.500 274 12684.50 115.28 54527.15 88888.00 2016-09-30 01:22:28.625 274 12684.48 115.30 54527.18 88888.00 2016-09-30 01:22:28.750 274 12684.55 115.30 54527.15 88888.00 2016-09-30 01:22:28.875 274 12684.58 115.30 54527.15 88888.00 2016-09-30 01:22:29.000 274 12684.60 115.33 54527.15 88888.00 2016-09-30 01:22:29.125 274 12684.62 115.33 54527.15 88888.00 2016-09-30 01:22:29.250 274 12684.60 115.35 54527.18 88888.00 2016-09-30 01:22:29.375 274 12684.70 115.38 54527.18 88888.00 2016-09-30 01:22:29.500 274 12684.75 115.38 54527.15 88888.00 2016-09-30 01:22:29.625 274 12684.83 115.38 54527.15 88888.00 2016-09-30 01:22:29.750 274 12684.83 115.38 54527.15 88888.00 2016-09-30 01:22:29.875 274 12684.88 115.40 54527.15 88888.00 2016-09-30 01:22:30.000 274 12684.92 115.42 54527.15 88888.00 2016-09-30 01:22:30.125 274 12684.95 115.40 54527.15 88888.00 2016-09-30 01:22:30.250 274 12684.90 115.42 54527.15 88888.00 2016-09-30 01:22:30.375 274 12684.95 115.45 54527.20 88888.00 2016-09-30 01:22:30.500 274 12685.02 115.47 54527.18 88888.00 2016-09-30 01:22:30.625 274 12685.05 115.50 54527.18 88888.00 2016-09-30 01:22:30.750 274 12685.10 115.47 54527.18 88888.00 2016-09-30 01:22:30.875 274 12685.20 115.47 54527.18 88888.00 2016-09-30 01:22:31.000 274 12685.25 115.47 54527.15 88888.00 2016-09-30 01:22:31.125 274 12685.27 115.50 54527.18 88888.00 2016-09-30 01:22:31.250 274 12685.27 115.50 54527.20 88888.00 2016-09-30 01:22:31.375 274 12685.30 115.50 54527.20 88888.00 2016-09-30 01:22:31.500 274 12685.30 115.53 54527.18 88888.00 2016-09-30 01:22:31.625 274 12685.35 115.53 54527.15 88888.00 2016-09-30 01:22:31.750 274 12685.40 115.55 54527.18 88888.00 2016-09-30 01:22:31.875 274 12685.38 115.53 54527.18 88888.00 2016-09-30 01:22:32.000 274 12685.35 115.53 54527.15 88888.00 2016-09-30 01:22:32.125 274 12685.45 115.53 54527.18 88888.00 2016-09-30 01:22:32.250 274 12685.55 115.53 54527.15 88888.00 2016-09-30 01:22:32.375 274 12685.60 115.53 54527.15 88888.00 2016-09-30 01:22:32.500 274 12685.62 115.58 54527.15 88888.00 2016-09-30 01:22:32.625 274 12685.60 115.55 54527.15 88888.00 2016-09-30 01:22:32.750 274 12685.60 115.55 54527.18 88888.00 2016-09-30 01:22:32.875 274 12685.62 115.55 54527.18 88888.00 2016-09-30 01:22:33.000 274 12685.65 115.55 54527.18 88888.00 2016-09-30 01:22:33.125 274 12685.75 115.55 54527.22 88888.00 2016-09-30 01:22:33.250 274 12685.83 115.55 54527.22 88888.00 2016-09-30 01:22:33.375 274 12685.85 115.62 54527.20 88888.00 2016-09-30 01:22:33.500 274 12685.88 115.60 54527.15 88888.00 2016-09-30 01:22:33.625 274 12685.92 115.62 54527.15 88888.00 2016-09-30 01:22:33.750 274 12686.00 115.60 54527.18 88888.00 2016-09-30 01:22:33.875 274 12686.05 115.60 54527.15 88888.00 2016-09-30 01:22:34.000 274 12686.12 115.60 54527.15 88888.00 2016-09-30 01:22:34.125 274 12686.17 115.62 54527.15 88888.00 2016-09-30 01:22:34.250 274 12686.20 115.62 54527.18 88888.00 2016-09-30 01:22:34.375 274 12686.30 115.65 54527.18 88888.00 2016-09-30 01:22:34.500 274 12686.35 115.62 54527.15 88888.00 2016-09-30 01:22:34.625 274 12686.40 115.65 54527.12 88888.00 2016-09-30 01:22:34.750 274 12686.40 115.62 54527.15 88888.00 2016-09-30 01:22:34.875 274 12686.38 115.62 54527.20 88888.00 2016-09-30 01:22:35.000 274 12686.38 115.62 54527.18 88888.00 2016-09-30 01:22:35.125 274 12686.40 115.62 54527.18 88888.00 2016-09-30 01:22:35.250 274 12686.48 115.60 54527.18 88888.00 2016-09-30 01:22:35.375 274 12686.62 115.60 54527.18 88888.00 2016-09-30 01:22:35.500 274 12686.62 115.62 54527.15 88888.00 2016-09-30 01:22:35.625 274 12686.65 115.60 54527.15 88888.00 2016-09-30 01:22:35.750 274 12686.70 115.58 54527.18 88888.00 2016-09-30 01:22:35.875 274 12686.75 115.58 54527.18 88888.00 2016-09-30 01:22:36.000 274 12686.77 115.55 54527.18 88888.00 2016-09-30 01:22:36.125 274 12686.80 115.58 54527.20 88888.00 2016-09-30 01:22:36.250 274 12686.80 115.55 54527.18 88888.00 2016-09-30 01:22:36.375 274 12686.88 115.55 54527.18 88888.00 2016-09-30 01:22:36.500 274 12686.92 115.55 54527.18 88888.00 2016-09-30 01:22:36.625 274 12686.98 115.50 54527.18 88888.00 2016-09-30 01:22:36.750 274 12686.98 115.53 54527.18 88888.00 2016-09-30 01:22:36.875 274 12686.95 115.53 54527.18 88888.00 2016-09-30 01:22:37.000 274 12687.10 115.53 54527.18 88888.00 2016-09-30 01:22:37.125 274 12687.17 115.53 54527.18 88888.00 2016-09-30 01:22:37.250 274 12687.17 115.50 54527.20 88888.00 2016-09-30 01:22:37.375 274 12687.23 115.50 54527.18 88888.00 2016-09-30 01:22:37.500 274 12687.25 115.50 54527.20 88888.00 2016-09-30 01:22:37.625 274 12687.27 115.45 54527.20 88888.00 2016-09-30 01:22:37.750 274 12687.38 115.45 54527.20 88888.00 2016-09-30 01:22:37.875 274 12687.38 115.42 54527.20 88888.00 2016-09-30 01:22:38.000 274 12687.45 115.42 54527.18 88888.00 2016-09-30 01:22:38.125 274 12687.50 115.42 54527.20 88888.00 2016-09-30 01:22:38.250 274 12687.50 115.40 54527.20 88888.00 2016-09-30 01:22:38.375 274 12687.58 115.42 54527.22 88888.00 2016-09-30 01:22:38.500 274 12687.60 115.40 54527.20 88888.00 2016-09-30 01:22:38.625 274 12687.60 115.40 54527.20 88888.00 2016-09-30 01:22:38.750 274 12687.62 115.38 54527.18 88888.00 2016-09-30 01:22:38.875 274 12687.67 115.33 54527.20 88888.00 2016-09-30 01:22:39.000 274 12687.75 115.35 54527.20 88888.00 2016-09-30 01:22:39.125 274 12687.73 115.35 54527.20 88888.00 2016-09-30 01:22:39.250 274 12687.65 115.33 54527.20 88888.00 2016-09-30 01:22:39.375 274 12687.73 115.33 54527.20 88888.00 2016-09-30 01:22:39.500 274 12687.85 115.30 54527.18 88888.00 2016-09-30 01:22:39.625 274 12687.90 115.30 54527.18 88888.00 2016-09-30 01:22:39.750 274 12687.98 115.28 54527.20 88888.00 2016-09-30 01:22:39.875 274 12688.05 115.25 54527.18 88888.00 2016-09-30 01:22:40.000 274 12688.12 115.25 54527.18 88888.00 2016-09-30 01:22:40.125 274 12688.15 115.28 54527.20 88888.00 2016-09-30 01:22:40.250 274 12688.15 115.22 54527.20 88888.00 2016-09-30 01:22:40.375 274 12688.20 115.22 54527.22 88888.00 2016-09-30 01:22:40.500 274 12688.23 115.20 54527.22 88888.00 2016-09-30 01:22:40.625 274 12688.27 115.22 54527.22 88888.00 2016-09-30 01:22:40.750 274 12688.27 115.17 54527.22 88888.00 2016-09-30 01:22:40.875 274 12688.30 115.17 54527.22 88888.00 2016-09-30 01:22:41.000 274 12688.38 115.17 54527.20 88888.00 2016-09-30 01:22:41.125 274 12688.42 115.17 54527.22 88888.00 2016-09-30 01:22:41.250 274 12688.45 115.15 54527.25 88888.00 2016-09-30 01:22:41.375 274 12688.52 115.17 54527.25 88888.00 2016-09-30 01:22:41.500 274 12688.55 115.17 54527.25 88888.00 2016-09-30 01:22:41.625 274 12688.50 115.17 54527.22 88888.00 2016-09-30 01:22:41.750 274 12688.50 115.15 54527.25 88888.00 2016-09-30 01:22:41.875 274 12688.58 115.17 54527.25 88888.00 2016-09-30 01:22:42.000 274 12688.67 115.15 54527.28 88888.00 2016-09-30 01:22:42.125 274 12688.75 115.15 54527.28 88888.00 2016-09-30 01:22:42.250 274 12688.75 115.12 54527.28 88888.00 2016-09-30 01:22:42.375 274 12688.77 115.12 54527.25 88888.00 2016-09-30 01:22:42.500 274 12688.85 115.12 54527.28 88888.00 2016-09-30 01:22:42.625 274 12688.85 115.12 54527.25 88888.00 2016-09-30 01:22:42.750 274 12688.85 115.12 54527.28 88888.00 2016-09-30 01:22:42.875 274 12688.88 115.10 54527.30 88888.00 2016-09-30 01:22:43.000 274 12688.88 115.12 54527.30 88888.00 2016-09-30 01:22:43.125 274 12688.90 115.12 54527.30 88888.00 2016-09-30 01:22:43.250 274 12688.88 115.12 54527.30 88888.00 2016-09-30 01:22:43.375 274 12688.88 115.15 54527.32 88888.00 2016-09-30 01:22:43.500 274 12688.92 115.17 54527.32 88888.00 2016-09-30 01:22:43.625 274 12688.98 115.17 54527.30 88888.00 2016-09-30 01:22:43.750 274 12688.98 115.15 54527.30 88888.00 2016-09-30 01:22:43.875 274 12689.05 115.12 54527.30 88888.00 2016-09-30 01:22:44.000 274 12689.12 115.12 54527.30 88888.00 2016-09-30 01:22:44.125 274 12689.15 115.12 54527.35 88888.00 2016-09-30 01:22:44.250 274 12689.08 115.08 54527.38 88888.00 2016-09-30 01:22:44.375 274 12689.10 115.12 54527.35 88888.00 2016-09-30 01:22:44.500 274 12689.12 115.15 54527.35 88888.00 2016-09-30 01:22:44.625 274 12689.12 115.12 54527.35 88888.00 2016-09-30 01:22:44.750 274 12689.12 115.12 54527.38 88888.00 2016-09-30 01:22:44.875 274 12689.17 115.15 54527.38 88888.00 2016-09-30 01:22:45.000 274 12689.15 115.12 54527.38 88888.00 2016-09-30 01:22:45.125 274 12689.10 115.12 54527.38 88888.00 2016-09-30 01:22:45.250 274 12689.15 115.10 54527.40 88888.00 2016-09-30 01:22:45.375 274 12689.23 115.12 54527.43 88888.00 2016-09-30 01:22:45.500 274 12689.25 115.12 54527.47 88888.00 2016-09-30 01:22:45.625 274 12689.23 115.12 54527.45 88888.00 2016-09-30 01:22:45.750 274 12689.23 115.15 54527.43 88888.00 2016-09-30 01:22:45.875 274 12689.25 115.12 54527.43 88888.00 2016-09-30 01:22:46.000 274 12689.27 115.12 54527.47 88888.00 2016-09-30 01:22:46.125 274 12689.30 115.15 54527.50 88888.00 2016-09-30 01:22:46.250 274 12689.27 115.12 54527.50 88888.00 2016-09-30 01:22:46.375 274 12689.30 115.10 54527.53 88888.00 2016-09-30 01:22:46.500 274 12689.33 115.10 54527.53 88888.00 2016-09-30 01:22:46.625 274 12689.35 115.12 54527.53 88888.00 2016-09-30 01:22:46.750 274 12689.27 115.15 54527.55 88888.00 2016-09-30 01:22:46.875 274 12689.33 115.12 54527.57 88888.00 2016-09-30 01:22:47.000 274 12689.30 115.12 54527.57 88888.00 2016-09-30 01:22:47.125 274 12689.23 115.10 54527.60 88888.00 2016-09-30 01:22:47.250 274 12689.20 115.10 54527.60 88888.00 2016-09-30 01:22:47.375 274 12689.25 115.08 54527.62 88888.00 2016-09-30 01:22:47.500 274 12689.30 115.10 54527.62 88888.00 2016-09-30 01:22:47.625 274 12689.30 115.10 54527.62 88888.00 2016-09-30 01:22:47.750 274 12689.23 115.08 54527.65 88888.00 2016-09-30 01:22:47.875 274 12689.17 115.05 54527.65 88888.00 2016-09-30 01:22:48.000 274 12689.20 115.08 54527.68 88888.00 2016-09-30 01:22:48.125 274 12689.23 115.08 54527.70 88888.00 2016-09-30 01:22:48.250 274 12689.25 115.05 54527.68 88888.00 2016-09-30 01:22:48.375 274 12689.25 115.05 54527.65 88888.00 2016-09-30 01:22:48.500 274 12689.23 115.00 54527.68 88888.00 2016-09-30 01:22:48.625 274 12689.20 115.03 54527.70 88888.00 2016-09-30 01:22:48.750 274 12689.17 115.03 54527.72 88888.00 2016-09-30 01:22:48.875 274 12689.20 115.00 54527.72 88888.00 2016-09-30 01:22:49.000 274 12689.23 115.00 54527.72 88888.00 2016-09-30 01:22:49.125 274 12689.17 115.00 54527.75 88888.00 2016-09-30 01:22:49.250 274 12689.20 114.97 54527.78 88888.00 2016-09-30 01:22:49.375 274 12689.20 114.95 54527.78 88888.00 2016-09-30 01:22:49.500 274 12689.23 114.95 54527.80 88888.00 2016-09-30 01:22:49.625 274 12689.27 114.95 54527.82 88888.00 2016-09-30 01:22:49.750 274 12689.30 114.95 54527.82 88888.00 2016-09-30 01:22:49.875 274 12689.27 114.92 54527.85 88888.00 2016-09-30 01:22:50.000 274 12689.30 114.88 54527.82 88888.00 2016-09-30 01:22:50.125 274 12689.30 114.90 54527.85 88888.00 2016-09-30 01:22:50.250 274 12689.33 114.90 54527.88 88888.00 2016-09-30 01:22:50.375 274 12689.27 114.92 54527.88 88888.00 2016-09-30 01:22:50.500 274 12689.27 114.90 54527.88 88888.00 2016-09-30 01:22:50.625 274 12689.30 114.90 54527.90 88888.00 2016-09-30 01:22:50.750 274 12689.35 114.92 54527.90 88888.00 2016-09-30 01:22:50.875 274 12689.33 114.90 54527.93 88888.00 2016-09-30 01:22:51.000 274 12689.30 114.88 54527.95 88888.00 2016-09-30 01:22:51.125 274 12689.27 114.85 54527.97 88888.00 2016-09-30 01:22:51.250 274 12689.25 114.85 54527.97 88888.00 2016-09-30 01:22:51.375 274 12689.33 114.85 54527.95 88888.00 2016-09-30 01:22:51.500 274 12689.42 114.88 54528.00 88888.00 2016-09-30 01:22:51.625 274 12689.42 114.85 54528.00 88888.00 2016-09-30 01:22:51.750 274 12689.33 114.83 54528.00 88888.00 2016-09-30 01:22:51.875 274 12689.27 114.80 54528.00 88888.00 2016-09-30 01:22:52.000 274 12689.27 114.80 54528.00 88888.00 2016-09-30 01:22:52.125 274 12689.33 114.85 54528.05 88888.00 2016-09-30 01:22:52.250 274 12689.38 114.85 54528.07 88888.00 2016-09-30 01:22:52.375 274 12689.40 114.83 54528.05 88888.00 2016-09-30 01:22:52.500 274 12689.42 114.83 54528.05 88888.00 2016-09-30 01:22:52.625 274 12689.38 114.80 54528.05 88888.00 2016-09-30 01:22:52.750 274 12689.38 114.85 54528.07 88888.00 2016-09-30 01:22:52.875 274 12689.38 114.83 54528.10 88888.00 2016-09-30 01:22:53.000 274 12689.35 114.80 54528.07 88888.00 2016-09-30 01:22:53.125 274 12689.38 114.80 54528.07 88888.00 2016-09-30 01:22:53.250 274 12689.38 114.85 54528.10 88888.00 2016-09-30 01:22:53.375 274 12689.42 114.85 54528.12 88888.00 2016-09-30 01:22:53.500 274 12689.35 114.83 54528.12 88888.00 2016-09-30 01:22:53.625 274 12689.30 114.83 54528.12 88888.00 2016-09-30 01:22:53.750 274 12689.33 114.85 54528.12 88888.00 2016-09-30 01:22:53.875 274 12689.35 114.83 54528.12 88888.00 2016-09-30 01:22:54.000 274 12689.38 114.83 54528.18 88888.00 2016-09-30 01:22:54.125 274 12689.35 114.83 54528.18 88888.00 2016-09-30 01:22:54.250 274 12689.35 114.80 54528.22 88888.00 2016-09-30 01:22:54.375 274 12689.40 114.85 54528.20 88888.00 2016-09-30 01:22:54.500 274 12689.38 114.85 54528.20 88888.00 2016-09-30 01:22:54.625 274 12689.38 114.85 54528.22 88888.00 2016-09-30 01:22:54.750 274 12689.40 114.83 54528.22 88888.00 2016-09-30 01:22:54.875 274 12689.40 114.83 54528.25 88888.00 2016-09-30 01:22:55.000 274 12689.45 114.83 54528.22 88888.00 2016-09-30 01:22:55.125 274 12689.45 114.83 54528.22 88888.00 2016-09-30 01:22:55.250 274 12689.38 114.80 54528.22 88888.00 2016-09-30 01:22:55.375 274 12689.27 114.80 54528.25 88888.00 2016-09-30 01:22:55.500 274 12689.25 114.83 54528.28 88888.00 2016-09-30 01:22:55.625 274 12689.33 114.78 54528.30 88888.00 2016-09-30 01:22:55.750 274 12689.35 114.78 54528.30 88888.00 2016-09-30 01:22:55.875 274 12689.38 114.80 54528.30 88888.00 2016-09-30 01:22:56.000 274 12689.38 114.80 54528.28 88888.00 2016-09-30 01:22:56.125 274 12689.38 114.80 54528.32 88888.00 2016-09-30 01:22:56.250 274 12689.35 114.80 54528.32 88888.00 2016-09-30 01:22:56.375 274 12689.40 114.80 54528.35 88888.00 2016-09-30 01:22:56.500 274 12689.42 114.72 54528.35 88888.00 2016-09-30 01:22:56.625 274 12689.45 114.72 54528.35 88888.00 2016-09-30 01:22:56.750 274 12689.40 114.75 54528.40 88888.00 2016-09-30 01:22:56.875 274 12689.35 114.75 54528.40 88888.00 2016-09-30 01:22:57.000 274 12689.35 114.72 54528.43 88888.00 2016-09-30 01:22:57.125 274 12689.38 114.70 54528.40 88888.00 2016-09-30 01:22:57.250 274 12689.35 114.65 54528.45 88888.00 2016-09-30 01:22:57.375 274 12689.35 114.65 54528.45 88888.00 2016-09-30 01:22:57.500 274 12689.38 114.60 54528.45 88888.00 2016-09-30 01:22:57.625 274 12689.38 114.62 54528.45 88888.00 2016-09-30 01:22:57.750 274 12689.38 114.62 54528.47 88888.00 2016-09-30 01:22:57.875 274 12689.38 114.58 54528.50 88888.00 2016-09-30 01:22:58.000 274 12689.35 114.55 54528.47 88888.00 2016-09-30 01:22:58.125 274 12689.35 114.53 54528.50 88888.00 2016-09-30 01:22:58.250 274 12689.33 114.50 54528.53 88888.00 2016-09-30 01:22:58.375 274 12689.33 114.47 54528.55 88888.00 2016-09-30 01:22:58.500 274 12689.27 114.45 54528.57 88888.00 2016-09-30 01:22:58.625 274 12689.33 114.42 54528.55 88888.00 2016-09-30 01:22:58.750 274 12689.33 114.40 54528.60 88888.00 2016-09-30 01:22:58.875 274 12689.30 114.38 54528.62 88888.00 2016-09-30 01:22:59.000 274 12689.30 114.35 54528.62 88888.00 2016-09-30 01:22:59.125 274 12689.30 114.33 54528.65 88888.00 2016-09-30 01:22:59.250 274 12689.25 114.30 54528.62 88888.00 2016-09-30 01:22:59.375 274 12689.27 114.33 54528.65 88888.00 2016-09-30 01:22:59.500 274 12689.33 114.30 54528.65 88888.00 2016-09-30 01:22:59.625 274 12689.35 114.28 54528.65 88888.00 2016-09-30 01:22:59.750 274 12689.33 114.25 54528.68 88888.00 2016-09-30 01:22:59.875 274 12689.33 114.25 54528.68 88888.00 2016-09-30 01:23:00.000 274 12689.30 114.25 54528.70 88888.00 2016-09-30 01:23:00.125 274 12689.38 114.20 54528.70 88888.00 2016-09-30 01:23:00.250 274 12689.35 114.15 54528.72 88888.00 2016-09-30 01:23:00.375 274 12689.33 114.15 54528.72 88888.00 2016-09-30 01:23:00.500 274 12689.30 114.15 54528.75 88888.00 2016-09-30 01:23:00.625 274 12689.33 114.12 54528.78 88888.00 2016-09-30 01:23:00.750 274 12689.30 114.10 54528.80 88888.00 2016-09-30 01:23:00.875 274 12689.30 114.10 54528.80 88888.00 2016-09-30 01:23:01.000 274 12689.27 114.05 54528.80 88888.00 2016-09-30 01:23:01.125 274 12689.30 114.05 54528.85 88888.00 2016-09-30 01:23:01.250 274 12689.27 114.03 54528.88 88888.00 2016-09-30 01:23:01.375 274 12689.27 114.00 54528.88 88888.00 2016-09-30 01:23:01.500 274 12689.27 114.00 54528.88 88888.00 2016-09-30 01:23:01.625 274 12689.23 114.00 54528.93 88888.00 2016-09-30 01:23:01.750 274 12689.25 113.95 54528.90 88888.00 2016-09-30 01:23:01.875 274 12689.25 113.92 54528.90 88888.00 2016-09-30 01:23:02.000 274 12689.17 113.92 54528.90 88888.00 2016-09-30 01:23:02.125 274 12689.17 113.92 54528.93 88888.00 2016-09-30 01:23:02.250 274 12689.15 113.92 54528.95 88888.00 2016-09-30 01:23:02.375 274 12689.17 113.90 54528.95 88888.00 2016-09-30 01:23:02.500 274 12689.17 113.90 54528.97 88888.00 2016-09-30 01:23:02.625 274 12689.17 113.88 54528.95 88888.00 2016-09-30 01:23:02.750 274 12689.17 113.85 54528.97 88888.00 2016-09-30 01:23:02.875 274 12689.15 113.83 54529.00 88888.00 2016-09-30 01:23:03.000 274 12689.12 113.85 54529.00 88888.00 2016-09-30 01:23:03.125 274 12689.15 113.85 54529.03 88888.00 2016-09-30 01:23:03.250 274 12689.10 113.80 54529.03 88888.00 2016-09-30 01:23:03.375 274 12689.15 113.78 54529.05 88888.00 2016-09-30 01:23:03.500 274 12689.02 113.78 54529.07 88888.00 2016-09-30 01:23:03.625 274 12689.02 113.75 54529.10 88888.00 2016-09-30 01:23:03.750 274 12689.05 113.75 54529.10 88888.00 2016-09-30 01:23:03.875 274 12689.05 113.78 54529.10 88888.00 2016-09-30 01:23:04.000 274 12689.02 113.80 54529.10 88888.00 2016-09-30 01:23:04.125 274 12688.95 113.78 54529.12 88888.00 2016-09-30 01:23:04.250 274 12688.95 113.75 54529.12 88888.00 2016-09-30 01:23:04.375 274 12688.98 113.78 54529.12 88888.00 2016-09-30 01:23:04.500 274 12688.92 113.78 54529.12 88888.00 2016-09-30 01:23:04.625 274 12688.95 113.78 54529.18 88888.00 2016-09-30 01:23:04.750 274 12688.90 113.80 54529.20 88888.00 2016-09-30 01:23:04.875 274 12688.85 113.75 54529.22 88888.00 2016-09-30 01:23:05.000 274 12688.85 113.75 54529.22 88888.00 2016-09-30 01:23:05.125 274 12688.88 113.75 54529.25 88888.00 2016-09-30 01:23:05.250 274 12688.83 113.72 54529.25 88888.00 2016-09-30 01:23:05.375 274 12688.80 113.75 54529.28 88888.00 2016-09-30 01:23:05.500 274 12688.80 113.75 54529.28 88888.00 2016-09-30 01:23:05.625 274 12688.75 113.72 54529.28 88888.00 2016-09-30 01:23:05.750 274 12688.70 113.70 54529.32 88888.00 2016-09-30 01:23:05.875 274 12688.70 113.72 54529.35 88888.00 2016-09-30 01:23:06.000 274 12688.70 113.72 54529.35 88888.00 2016-09-30 01:23:06.125 274 12688.70 113.72 54529.35 88888.00 2016-09-30 01:23:06.250 274 12688.60 113.72 54529.38 88888.00 2016-09-30 01:23:06.375 274 12688.60 113.75 54529.35 88888.00 2016-09-30 01:23:06.500 274 12688.60 113.72 54529.40 88888.00 2016-09-30 01:23:06.625 274 12688.60 113.72 54529.40 88888.00 2016-09-30 01:23:06.750 274 12688.55 113.72 54529.40 88888.00 2016-09-30 01:23:06.875 274 12688.50 113.75 54529.43 88888.00 2016-09-30 01:23:07.000 274 12688.52 113.75 54529.43 88888.00 2016-09-30 01:23:07.125 274 12688.55 113.75 54529.45 88888.00 2016-09-30 01:23:07.250 274 12688.48 113.72 54529.45 88888.00 2016-09-30 01:23:07.375 274 12688.42 113.75 54529.47 88888.00 2016-09-30 01:23:07.500 274 12688.45 113.75 54529.47 88888.00 2016-09-30 01:23:07.625 274 12688.48 113.75 54529.50 88888.00 2016-09-30 01:23:07.750 274 12688.42 113.75 54529.50 88888.00 2016-09-30 01:23:07.875 274 12688.40 113.75 54529.50 88888.00 2016-09-30 01:23:08.000 274 12688.38 113.75 54529.50 88888.00 2016-09-30 01:23:08.125 274 12688.40 113.72 54529.55 88888.00 2016-09-30 01:23:08.250 274 12688.40 113.75 54529.57 88888.00 2016-09-30 01:23:08.375 274 12688.40 113.78 54529.53 88888.00 2016-09-30 01:23:08.500 274 12688.30 113.75 54529.53 88888.00 2016-09-30 01:23:08.625 274 12688.27 113.72 54529.55 88888.00 2016-09-30 01:23:08.750 274 12688.30 113.72 54529.60 88888.00 2016-09-30 01:23:08.875 274 12688.30 113.72 54529.62 88888.00 2016-09-30 01:23:09.000 274 12688.25 113.75 54529.62 88888.00 2016-09-30 01:23:09.125 274 12688.20 113.75 54529.65 88888.00 2016-09-30 01:23:09.250 274 12688.17 113.75 54529.65 88888.00 2016-09-30 01:23:09.375 274 12688.15 113.75 54529.68 88888.00 2016-09-30 01:23:09.500 274 12688.10 113.75 54529.68 88888.00 2016-09-30 01:23:09.625 274 12688.08 113.75 54529.68 88888.00 2016-09-30 01:23:09.750 274 12688.02 113.75 54529.70 88888.00 2016-09-30 01:23:09.875 274 12688.00 113.72 54529.70 88888.00 2016-09-30 01:23:10.000 274 12688.00 113.72 54529.70 88888.00 2016-09-30 01:23:10.125 274 12688.02 113.75 54529.72 88888.00 2016-09-30 01:23:10.250 274 12687.95 113.75 54529.78 88888.00 2016-09-30 01:23:10.375 274 12687.95 113.75 54529.78 88888.00 2016-09-30 01:23:10.500 274 12687.90 113.75 54529.78 88888.00 2016-09-30 01:23:10.625 274 12687.85 113.75 54529.80 88888.00 2016-09-30 01:23:10.750 274 12687.83 113.75 54529.80 88888.00 2016-09-30 01:23:10.875 274 12687.77 113.75 54529.80 88888.00 2016-09-30 01:23:11.000 274 12687.77 113.75 54529.82 88888.00 2016-09-30 01:23:11.125 274 12687.70 113.75 54529.82 88888.00 2016-09-30 01:23:11.250 274 12687.67 113.72 54529.85 88888.00 2016-09-30 01:23:11.375 274 12687.62 113.75 54529.85 88888.00 2016-09-30 01:23:11.500 274 12687.65 113.75 54529.85 88888.00 2016-09-30 01:23:11.625 274 12687.67 113.72 54529.88 88888.00 2016-09-30 01:23:11.750 274 12687.65 113.72 54529.90 88888.00 2016-09-30 01:23:11.875 274 12687.58 113.75 54529.90 88888.00 2016-09-30 01:23:12.000 274 12687.55 113.72 54529.90 88888.00 2016-09-30 01:23:12.125 274 12687.48 113.70 54529.90 88888.00 2016-09-30 01:23:12.250 274 12687.50 113.70 54529.95 88888.00 2016-09-30 01:23:12.375 274 12687.52 113.70 54529.97 88888.00 2016-09-30 01:23:12.500 274 12687.50 113.67 54529.97 88888.00 2016-09-30 01:23:12.625 274 12687.45 113.65 54530.00 88888.00 2016-09-30 01:23:12.750 274 12687.45 113.65 54530.03 88888.00 2016-09-30 01:23:12.875 274 12687.42 113.65 54530.03 88888.00 2016-09-30 01:23:13.000 274 12687.33 113.65 54530.03 88888.00 2016-09-30 01:23:13.125 274 12687.35 113.65 54530.05 88888.00 2016-09-30 01:23:13.250 274 12687.35 113.62 54530.05 88888.00 2016-09-30 01:23:13.375 274 12687.35 113.60 54530.05 88888.00 2016-09-30 01:23:13.500 274 12687.33 113.62 54530.05 88888.00 2016-09-30 01:23:13.625 274 12687.35 113.62 54530.07 88888.00 2016-09-30 01:23:13.750 274 12687.35 113.60 54530.12 88888.00 2016-09-30 01:23:13.875 274 12687.30 113.60 54530.12 88888.00 2016-09-30 01:23:14.000 274 12687.25 113.58 54530.10 88888.00 2016-09-30 01:23:14.125 274 12687.20 113.55 54530.12 88888.00 2016-09-30 01:23:14.250 274 12687.15 113.53 54530.15 88888.00 2016-09-30 01:23:14.375 274 12687.20 113.55 54530.15 88888.00 2016-09-30 01:23:14.500 274 12687.25 113.53 54530.12 88888.00 2016-09-30 01:23:14.625 274 12687.23 113.53 54530.18 88888.00 2016-09-30 01:23:14.750 274 12687.20 113.53 54530.20 88888.00 2016-09-30 01:23:14.875 274 12687.23 113.50 54530.22 88888.00 2016-09-30 01:23:15.000 274 12687.25 113.45 54530.20 88888.00 2016-09-30 01:23:15.125 274 12687.25 113.42 54530.22 88888.00 2016-09-30 01:23:15.250 274 12687.30 113.42 54530.22 88888.00 2016-09-30 01:23:15.375 274 12687.25 113.42 54530.25 88888.00 2016-09-30 01:23:15.500 274 12687.20 113.40 54530.25 88888.00 2016-09-30 01:23:15.625 274 12687.15 113.40 54530.22 88888.00 2016-09-30 01:23:15.750 274 12687.12 113.40 54530.25 88888.00 2016-09-30 01:23:15.875 274 12687.15 113.38 54530.28 88888.00 2016-09-30 01:23:16.000 274 12687.15 113.33 54530.30 88888.00 2016-09-30 01:23:16.125 274 12687.10 113.28 54530.30 88888.00 2016-09-30 01:23:16.250 274 12687.05 113.28 54530.32 88888.00 2016-09-30 01:23:16.375 274 12687.05 113.28 54530.30 88888.00 2016-09-30 01:23:16.500 274 12687.08 113.22 54530.32 88888.00 2016-09-30 01:23:16.625 274 12687.08 113.20 54530.32 88888.00 2016-09-30 01:23:16.750 274 12687.12 113.17 54530.35 88888.00 2016-09-30 01:23:16.875 274 12687.10 113.20 54530.32 88888.00 2016-09-30 01:23:17.000 274 12687.08 113.17 54530.35 88888.00 2016-09-30 01:23:17.125 274 12687.12 113.20 54530.38 88888.00 2016-09-30 01:23:17.250 274 12687.10 113.20 54530.38 88888.00 2016-09-30 01:23:17.375 274 12687.10 113.17 54530.38 88888.00 2016-09-30 01:23:17.500 274 12687.12 113.17 54530.38 88888.00 2016-09-30 01:23:17.625 274 12687.10 113.17 54530.38 88888.00 2016-09-30 01:23:17.750 274 12687.05 113.17 54530.38 88888.00 2016-09-30 01:23:17.875 274 12687.02 113.15 54530.38 88888.00 2016-09-30 01:23:18.000 274 12687.10 113.12 54530.38 88888.00 2016-09-30 01:23:18.125 274 12687.08 113.10 54530.38 88888.00 2016-09-30 01:23:18.250 274 12687.05 113.10 54530.40 88888.00 2016-09-30 01:23:18.375 274 12687.08 113.05 54530.38 88888.00 2016-09-30 01:23:18.500 274 12687.12 113.08 54530.38 88888.00 2016-09-30 01:23:18.625 274 12687.15 113.05 54530.43 88888.00 2016-09-30 01:23:18.750 274 12687.15 113.08 54530.43 88888.00 2016-09-30 01:23:18.875 274 12687.10 113.03 54530.43 88888.00 2016-09-30 01:23:19.000 274 12687.02 113.03 54530.43 88888.00 2016-09-30 01:23:19.125 274 12687.02 113.03 54530.45 88888.00 2016-09-30 01:23:19.250 274 12687.05 113.00 54530.43 88888.00 2016-09-30 01:23:19.375 274 12687.15 113.00 54530.43 88888.00 2016-09-30 01:23:19.500 274 12687.15 113.00 54530.45 88888.00 2016-09-30 01:23:19.625 274 12687.10 113.03 54530.45 88888.00 2016-09-30 01:23:19.750 274 12687.08 113.00 54530.47 88888.00 2016-09-30 01:23:19.875 274 12687.12 113.00 54530.47 88888.00 2016-09-30 01:23:20.000 274 12687.12 112.97 54530.45 88888.00 2016-09-30 01:23:20.125 274 12687.10 112.97 54530.47 88888.00 2016-09-30 01:23:20.250 274 12687.12 112.95 54530.50 88888.00 2016-09-30 01:23:20.375 274 12687.12 112.92 54530.50 88888.00 2016-09-30 01:23:20.500 274 12687.10 112.92 54530.50 88888.00 2016-09-30 01:23:20.625 274 12687.08 112.95 54530.50 88888.00 2016-09-30 01:23:20.750 274 12687.08 112.90 54530.50 88888.00 2016-09-30 01:23:20.875 274 12687.10 112.90 54530.47 88888.00 2016-09-30 01:23:21.000 274 12687.15 112.92 54530.45 88888.00 2016-09-30 01:23:21.125 274 12687.17 112.95 54530.50 88888.00 2016-09-30 01:23:21.250 274 12687.12 112.95 54530.53 88888.00 2016-09-30 01:23:21.375 274 12687.12 113.00 54530.55 88888.00 2016-09-30 01:23:21.500 274 12687.08 113.00 54530.55 88888.00 2016-09-30 01:23:21.625 274 12687.05 112.97 54530.53 88888.00 2016-09-30 01:23:21.750 274 12687.10 112.97 54530.53 88888.00 2016-09-30 01:23:21.875 274 12687.10 112.92 54530.53 88888.00 2016-09-30 01:23:22.000 274 12687.08 112.92 54530.53 88888.00 2016-09-30 01:23:22.125 274 12687.08 112.97 54530.55 88888.00 2016-09-30 01:23:22.250 274 12686.98 112.92 54530.55 88888.00 2016-09-30 01:23:22.375 274 12687.05 112.92 54530.57 88888.00 2016-09-30 01:23:22.500 274 12687.05 112.92 54530.57 88888.00 2016-09-30 01:23:22.625 274 12687.00 112.95 54530.57 88888.00 2016-09-30 01:23:22.750 274 12687.00 112.92 54530.57 88888.00 2016-09-30 01:23:22.875 274 12687.02 112.97 54530.57 88888.00 2016-09-30 01:23:23.000 274 12687.05 112.97 54530.57 88888.00 2016-09-30 01:23:23.125 274 12687.02 112.95 54530.60 88888.00 2016-09-30 01:23:23.250 274 12686.92 112.95 54530.62 88888.00 2016-09-30 01:23:23.375 274 12686.95 112.97 54530.60 88888.00 2016-09-30 01:23:23.500 274 12686.95 113.00 54530.60 88888.00 2016-09-30 01:23:23.625 274 12686.95 112.97 54530.60 88888.00 2016-09-30 01:23:23.750 274 12686.92 113.00 54530.60 88888.00 2016-09-30 01:23:23.875 274 12686.95 112.97 54530.60 88888.00 2016-09-30 01:23:24.000 274 12686.98 113.03 54530.60 88888.00 2016-09-30 01:23:24.125 274 12687.05 113.03 54530.62 88888.00 2016-09-30 01:23:24.250 274 12686.98 113.00 54530.65 88888.00 2016-09-30 01:23:24.375 274 12686.95 112.97 54530.62 88888.00 2016-09-30 01:23:24.500 274 12686.90 112.97 54530.65 88888.00 2016-09-30 01:23:24.625 274 12686.88 113.03 54530.65 88888.00 2016-09-30 01:23:24.750 274 12686.88 113.03 54530.65 88888.00 2016-09-30 01:23:24.875 274 12686.85 113.05 54530.65 88888.00 2016-09-30 01:23:25.000 274 12686.88 113.03 54530.62 88888.00 2016-09-30 01:23:25.125 274 12686.90 113.05 54530.68 88888.00 2016-09-30 01:23:25.250 274 12686.88 113.10 54530.65 88888.00 2016-09-30 01:23:25.375 274 12686.90 113.10 54530.68 88888.00 2016-09-30 01:23:25.500 274 12686.88 113.12 54530.62 88888.00 2016-09-30 01:23:25.625 274 12686.88 113.12 54530.62 88888.00 2016-09-30 01:23:25.750 274 12686.85 113.15 54530.62 88888.00 2016-09-30 01:23:25.875 274 12686.85 113.12 54530.65 88888.00 2016-09-30 01:23:26.000 274 12686.83 113.12 54530.65 88888.00 2016-09-30 01:23:26.125 274 12686.83 113.15 54530.65 88888.00 2016-09-30 01:23:26.250 274 12686.88 113.20 54530.68 88888.00 2016-09-30 01:23:26.375 274 12686.90 113.17 54530.65 88888.00 2016-09-30 01:23:26.500 274 12686.88 113.20 54530.68 88888.00 2016-09-30 01:23:26.625 274 12686.88 113.22 54530.68 88888.00 2016-09-30 01:23:26.750 274 12686.85 113.25 54530.68 88888.00 2016-09-30 01:23:26.875 274 12686.85 113.22 54530.68 88888.00 2016-09-30 01:23:27.000 274 12686.85 113.28 54530.70 88888.00 2016-09-30 01:23:27.125 274 12686.85 113.33 54530.70 88888.00 2016-09-30 01:23:27.250 274 12686.77 113.33 54530.65 88888.00 2016-09-30 01:23:27.375 274 12686.73 113.33 54530.68 88888.00 2016-09-30 01:23:27.500 274 12686.73 113.35 54530.70 88888.00 2016-09-30 01:23:27.625 274 12686.75 113.35 54530.70 88888.00 2016-09-30 01:23:27.750 274 12686.67 113.38 54530.65 88888.00 2016-09-30 01:23:27.875 274 12686.52 113.35 54530.68 88888.00 2016-09-30 01:23:28.000 274 12686.48 113.40 54530.65 88888.00 2016-09-30 01:23:28.125 274 12686.52 113.45 54530.70 88888.00 2016-09-30 01:23:28.250 274 12686.52 113.47 54530.70 88888.00 2016-09-30 01:23:28.375 274 12686.55 113.45 54530.70 88888.00 2016-09-30 01:23:28.500 274 12686.55 113.45 54530.70 88888.00 2016-09-30 01:23:28.625 274 12686.55 113.47 54530.75 88888.00 2016-09-30 01:23:28.750 274 12686.52 113.53 54530.75 88888.00 2016-09-30 01:23:28.875 274 12686.48 113.53 54530.75 88888.00 2016-09-30 01:23:29.000 274 12686.42 113.58 54530.72 88888.00 2016-09-30 01:23:29.125 274 12686.40 113.58 54530.75 88888.00 2016-09-30 01:23:29.250 274 12686.40 113.60 54530.78 88888.00 2016-09-30 01:23:29.375 274 12686.40 113.65 54530.78 88888.00 2016-09-30 01:23:29.500 274 12686.35 113.70 54530.80 88888.00 2016-09-30 01:23:29.625 274 12686.35 113.67 54530.78 88888.00 2016-09-30 01:23:29.750 274 12686.33 113.67 54530.78 88888.00 2016-09-30 01:23:29.875 274 12686.30 113.67 54530.80 88888.00 2016-09-30 01:23:30.000 274 12686.23 113.70 54530.80 88888.00 2016-09-30 01:23:30.125 274 12686.12 113.70 54530.80 88888.00 2016-09-30 01:23:30.250 274 12686.10 113.75 54530.82 88888.00 2016-09-30 01:23:30.375 274 12686.10 113.78 54530.82 88888.00 2016-09-30 01:23:30.500 274 12686.05 113.75 54530.80 88888.00 2016-09-30 01:23:30.625 274 12686.00 113.75 54530.82 88888.00 2016-09-30 01:23:30.750 274 12686.05 113.75 54530.82 88888.00 2016-09-30 01:23:30.875 274 12685.98 113.78 54530.82 88888.00 2016-09-30 01:23:31.000 274 12685.98 113.80 54530.80 88888.00 2016-09-30 01:23:31.125 274 12686.00 113.83 54530.88 88888.00 2016-09-30 01:23:31.250 274 12685.98 113.80 54530.88 88888.00 2016-09-30 01:23:31.375 274 12685.98 113.83 54530.88 88888.00 2016-09-30 01:23:31.500 274 12685.90 113.85 54530.85 88888.00 2016-09-30 01:23:31.625 274 12685.83 113.88 54530.85 88888.00 2016-09-30 01:23:31.750 274 12685.77 113.88 54530.88 88888.00 2016-09-30 01:23:31.875 274 12685.77 113.88 54530.90 88888.00 2016-09-30 01:23:32.000 274 12685.80 113.90 54530.90 88888.00 2016-09-30 01:23:32.125 274 12685.80 113.92 54530.95 88888.00 2016-09-30 01:23:32.250 274 12685.75 113.90 54530.95 88888.00 2016-09-30 01:23:32.375 274 12685.70 113.90 54530.95 88888.00 2016-09-30 01:23:32.500 274 12685.67 113.95 54530.95 88888.00 2016-09-30 01:23:32.625 274 12685.65 113.97 54530.95 88888.00 2016-09-30 01:23:32.750 274 12685.62 114.00 54530.95 88888.00 2016-09-30 01:23:32.875 274 12685.55 114.00 54530.97 88888.00 2016-09-30 01:23:33.000 274 12685.58 113.97 54530.97 88888.00 2016-09-30 01:23:33.125 274 12685.60 113.97 54530.97 88888.00 2016-09-30 01:23:33.250 274 12685.60 114.00 54530.97 88888.00 2016-09-30 01:23:33.375 274 12685.55 114.03 54530.97 88888.00 2016-09-30 01:23:33.500 274 12685.52 114.08 54531.00 88888.00 2016-09-30 01:23:33.625 274 12685.55 114.08 54531.03 88888.00 2016-09-30 01:23:33.750 274 12685.52 114.08 54531.00 88888.00 2016-09-30 01:23:33.875 274 12685.45 114.10 54531.00 88888.00 2016-09-30 01:23:34.000 274 12685.38 114.10 54531.00 88888.00 2016-09-30 01:23:34.125 274 12685.40 114.10 54531.05 88888.00 2016-09-30 01:23:34.250 274 12685.40 114.12 54531.07 88888.00 2016-09-30 01:23:34.375 274 12685.40 114.15 54531.07 88888.00 2016-09-30 01:23:34.500 274 12685.40 114.15 54531.07 88888.00 2016-09-30 01:23:34.625 274 12685.38 114.15 54531.07 88888.00 2016-09-30 01:23:34.750 274 12685.27 114.12 54531.10 88888.00 2016-09-30 01:23:34.875 274 12685.23 114.10 54531.10 88888.00 2016-09-30 01:23:35.000 274 12685.25 114.12 54531.10 88888.00 2016-09-30 01:23:35.125 274 12685.33 114.15 54531.12 88888.00 2016-09-30 01:23:35.250 274 12685.33 114.15 54531.12 88888.00 2016-09-30 01:23:35.375 274 12685.30 114.17 54531.10 88888.00 2016-09-30 01:23:35.500 274 12685.30 114.15 54531.10 88888.00 2016-09-30 01:23:35.625 274 12685.33 114.17 54531.10 88888.00 2016-09-30 01:23:35.750 274 12685.33 114.17 54531.12 88888.00 2016-09-30 01:23:35.875 274 12685.35 114.20 54531.12 88888.00 2016-09-30 01:23:36.000 274 12685.33 114.20 54531.12 88888.00 2016-09-30 01:23:36.125 274 12685.27 114.20 54531.10 88888.00 2016-09-30 01:23:36.250 274 12685.33 114.20 54531.12 88888.00 2016-09-30 01:23:36.375 274 12685.35 114.22 54531.12 88888.00 2016-09-30 01:23:36.500 274 12685.33 114.22 54531.12 88888.00 2016-09-30 01:23:36.625 274 12685.33 114.22 54531.15 88888.00 2016-09-30 01:23:36.750 274 12685.33 114.22 54531.15 88888.00 2016-09-30 01:23:36.875 274 12685.33 114.22 54531.18 88888.00 2016-09-30 01:23:37.000 274 12685.33 114.20 54531.15 88888.00 2016-09-30 01:23:37.125 274 12685.30 114.22 54531.15 88888.00 2016-09-30 01:23:37.250 274 12685.30 114.20 54531.15 88888.00 2016-09-30 01:23:37.375 274 12685.35 114.22 54531.15 88888.00 2016-09-30 01:23:37.500 274 12685.30 114.22 54531.12 88888.00 2016-09-30 01:23:37.625 274 12685.33 114.20 54531.15 88888.00 2016-09-30 01:23:37.750 274 12685.33 114.17 54531.15 88888.00 2016-09-30 01:23:37.875 274 12685.27 114.20 54531.15 88888.00 2016-09-30 01:23:38.000 274 12685.33 114.22 54531.12 88888.00 2016-09-30 01:23:38.125 274 12685.33 114.22 54531.12 88888.00 2016-09-30 01:23:38.250 274 12685.30 114.22 54531.15 88888.00 2016-09-30 01:23:38.375 274 12685.27 114.25 54531.18 88888.00 2016-09-30 01:23:38.500 274 12685.27 114.25 54531.18 88888.00 2016-09-30 01:23:38.625 274 12685.30 114.22 54531.20 88888.00 2016-09-30 01:23:38.750 274 12685.35 114.22 54531.20 88888.00 2016-09-30 01:23:38.875 274 12685.33 114.22 54531.20 88888.00 2016-09-30 01:23:39.000 274 12685.33 114.22 54531.18 88888.00 2016-09-30 01:23:39.125 274 12685.38 114.22 54531.22 88888.00 2016-09-30 01:23:39.250 274 12685.35 114.15 54531.22 88888.00 2016-09-30 01:23:39.375 274 12685.35 114.15 54531.20 88888.00 2016-09-30 01:23:39.500 274 12685.33 114.12 54531.20 88888.00 2016-09-30 01:23:39.625 274 12685.38 114.12 54531.20 88888.00 2016-09-30 01:23:39.750 274 12685.48 114.15 54531.22 88888.00 2016-09-30 01:23:39.875 274 12685.45 114.15 54531.22 88888.00 2016-09-30 01:23:40.000 274 12685.48 114.15 54531.20 88888.00 2016-09-30 01:23:40.125 274 12685.50 114.12 54531.20 88888.00 2016-09-30 01:23:40.250 274 12685.45 114.08 54531.20 88888.00 2016-09-30 01:23:40.375 274 12685.50 114.10 54531.22 88888.00 2016-09-30 01:23:40.500 274 12685.52 114.10 54531.25 88888.00 2016-09-30 01:23:40.625 274 12685.55 114.10 54531.22 88888.00 2016-09-30 01:23:40.750 274 12685.55 114.08 54531.25 88888.00 2016-09-30 01:23:40.875 274 12685.52 114.05 54531.22 88888.00 2016-09-30 01:23:41.000 274 12685.55 114.05 54531.22 88888.00 2016-09-30 01:23:41.125 274 12685.62 114.05 54531.22 88888.00 2016-09-30 01:23:41.250 274 12685.65 114.00 54531.22 88888.00 2016-09-30 01:23:41.375 274 12685.62 114.00 54531.22 88888.00 2016-09-30 01:23:41.500 274 12685.52 114.00 54531.22 88888.00 2016-09-30 01:23:41.625 274 12685.52 113.95 54531.22 88888.00 2016-09-30 01:23:41.750 274 12685.58 113.92 54531.25 88888.00 2016-09-30 01:23:41.875 274 12685.60 113.90 54531.25 88888.00 2016-09-30 01:23:42.000 274 12685.62 113.90 54531.25 88888.00 2016-09-30 01:23:42.125 274 12685.65 113.88 54531.25 88888.00 2016-09-30 01:23:42.250 274 12685.65 113.88 54531.28 88888.00 2016-09-30 01:23:42.375 274 12685.67 113.88 54531.28 88888.00 2016-09-30 01:23:42.500 274 12685.70 113.88 54531.25 88888.00 2016-09-30 01:23:42.625 274 12685.67 113.83 54531.25 88888.00 2016-09-30 01:23:42.750 274 12685.67 113.80 54531.28 88888.00 2016-09-30 01:23:42.875 274 12685.70 113.80 54531.30 88888.00 2016-09-30 01:23:43.000 274 12685.70 113.78 54531.30 88888.00 2016-09-30 01:23:43.125 274 12685.73 113.75 54531.30 88888.00 2016-09-30 01:23:43.250 274 12685.80 113.75 54531.30 88888.00 2016-09-30 01:23:43.375 274 12685.85 113.72 54531.30 88888.00 2016-09-30 01:23:43.500 274 12685.90 113.72 54531.30 88888.00 2016-09-30 01:23:43.625 274 12685.90 113.72 54531.30 88888.00 2016-09-30 01:23:43.750 274 12685.88 113.67 54531.32 88888.00 2016-09-30 01:23:43.875 274 12685.88 113.65 54531.32 88888.00 2016-09-30 01:23:44.000 274 12685.90 113.65 54531.32 88888.00 2016-09-30 01:23:44.125 274 12685.92 113.60 54531.32 88888.00 2016-09-30 01:23:44.250 274 12685.95 113.60 54531.32 88888.00 2016-09-30 01:23:44.375 274 12685.95 113.60 54531.32 88888.00 2016-09-30 01:23:44.500 274 12685.98 113.60 54531.32 88888.00 2016-09-30 01:23:44.625 274 12686.00 113.58 54531.35 88888.00 2016-09-30 01:23:44.750 274 12686.02 113.58 54531.35 88888.00 2016-09-30 01:23:44.875 274 12686.10 113.58 54531.35 88888.00 2016-09-30 01:23:45.000 274 12686.10 113.58 54531.35 88888.00 2016-09-30 01:23:45.125 274 12686.08 113.53 54531.35 88888.00 2016-09-30 01:23:45.250 274 12686.08 113.50 54531.40 88888.00 2016-09-30 01:23:45.375 274 12686.08 113.53 54531.40 88888.00 2016-09-30 01:23:45.500 274 12686.08 113.53 54531.38 88888.00 2016-09-30 01:23:45.625 274 12686.12 113.53 54531.43 88888.00 2016-09-30 01:23:45.750 274 12686.17 113.50 54531.40 88888.00 2016-09-30 01:23:45.875 274 12686.25 113.47 54531.40 88888.00 2016-09-30 01:23:46.000 274 12686.25 113.47 54531.40 88888.00 2016-09-30 01:23:46.125 274 12686.27 113.47 54531.43 88888.00 2016-09-30 01:23:46.250 274 12686.25 113.45 54531.43 88888.00 2016-09-30 01:23:46.375 274 12686.25 113.42 54531.45 88888.00 2016-09-30 01:23:46.500 274 12686.25 113.45 54531.47 88888.00 2016-09-30 01:23:46.625 274 12686.27 113.47 54531.45 88888.00 2016-09-30 01:23:46.750 274 12686.30 113.50 54531.45 88888.00 2016-09-30 01:23:46.875 274 12686.30 113.50 54531.45 88888.00 2016-09-30 01:23:47.000 274 12686.30 113.53 54531.43 88888.00 2016-09-30 01:23:47.125 274 12686.27 113.55 54531.45 88888.00 2016-09-30 01:23:47.250 274 12686.25 113.53 54531.45 88888.00 2016-09-30 01:23:47.375 274 12686.33 113.55 54531.45 88888.00 2016-09-30 01:23:47.500 274 12686.38 113.55 54531.45 88888.00 2016-09-30 01:23:47.625 274 12686.38 113.58 54531.45 88888.00 2016-09-30 01:23:47.750 274 12686.38 113.58 54531.45 88888.00 2016-09-30 01:23:47.875 274 12686.33 113.58 54531.45 88888.00 2016-09-30 01:23:48.000 274 12686.35 113.55 54531.45 88888.00 2016-09-30 01:23:48.125 274 12686.40 113.58 54531.47 88888.00 2016-09-30 01:23:48.250 274 12686.40 113.58 54531.50 88888.00 2016-09-30 01:23:48.375 274 12686.40 113.60 54531.50 88888.00 2016-09-30 01:23:48.500 274 12686.38 113.58 54531.53 88888.00 2016-09-30 01:23:48.625 274 12686.35 113.58 54531.53 88888.00 2016-09-30 01:23:48.750 274 12686.33 113.60 54531.53 88888.00 2016-09-30 01:23:48.875 274 12686.33 113.62 54531.53 88888.00 2016-09-30 01:23:49.000 274 12686.33 113.67 54531.53 88888.00 2016-09-30 01:23:49.125 274 12686.30 113.70 54531.57 88888.00 2016-09-30 01:23:49.250 274 12686.27 113.70 54531.55 88888.00 2016-09-30 01:23:49.375 274 12686.30 113.70 54531.55 88888.00 2016-09-30 01:23:49.500 274 12686.30 113.72 54531.55 88888.00 2016-09-30 01:23:49.625 274 12686.30 113.75 54531.60 88888.00 2016-09-30 01:23:49.750 274 12686.30 113.75 54531.60 88888.00 2016-09-30 01:23:49.875 274 12686.35 113.75 54531.60 88888.00 2016-09-30 01:23:50.000 274 12686.33 113.78 54531.57 88888.00 2016-09-30 01:23:50.125 274 12686.27 113.78 54531.60 88888.00 2016-09-30 01:23:50.250 274 12686.30 113.78 54531.62 88888.00 2016-09-30 01:23:50.375 274 12686.27 113.80 54531.62 88888.00 2016-09-30 01:23:50.500 274 12686.27 113.83 54531.62 88888.00 2016-09-30 01:23:50.625 274 12686.30 113.85 54531.60 88888.00 2016-09-30 01:23:50.750 274 12686.27 113.88 54531.60 88888.00 2016-09-30 01:23:50.875 274 12686.30 113.92 54531.62 88888.00 2016-09-30 01:23:51.000 274 12686.27 113.92 54531.60 88888.00 2016-09-30 01:23:51.125 274 12686.20 113.92 54531.68 88888.00 2016-09-30 01:23:51.250 274 12686.15 113.95 54531.68 88888.00 2016-09-30 01:23:51.375 274 12686.12 113.97 54531.65 88888.00 2016-09-30 01:23:51.500 274 12686.08 113.97 54531.68 88888.00 2016-09-30 01:23:51.625 274 12686.05 113.97 54531.68 88888.00 2016-09-30 01:23:51.750 274 12686.02 114.00 54531.68 88888.00 2016-09-30 01:23:51.875 274 12686.00 114.08 54531.68 88888.00 2016-09-30 01:23:52.000 274 12685.98 114.08 54531.72 88888.00 2016-09-30 01:23:52.125 274 12686.02 114.10 54531.70 88888.00 2016-09-30 01:23:52.250 274 12686.00 114.17 54531.70 88888.00 2016-09-30 01:23:52.375 274 12685.95 114.20 54531.70 88888.00 2016-09-30 01:23:52.500 274 12685.95 114.22 54531.70 88888.00 2016-09-30 01:23:52.625 274 12686.05 114.20 54531.72 88888.00 2016-09-30 01:23:52.750 274 12685.98 114.25 54531.75 88888.00 2016-09-30 01:23:52.875 274 12685.83 114.30 54531.75 88888.00 2016-09-30 01:23:53.000 274 12685.75 114.30 54531.75 88888.00 2016-09-30 01:23:53.125 274 12685.77 114.33 54531.78 88888.00 2016-09-30 01:23:53.250 274 12685.73 114.35 54531.78 88888.00 2016-09-30 01:23:53.375 274 12685.75 114.40 54531.80 88888.00 2016-09-30 01:23:53.500 274 12685.67 114.40 54531.80 88888.00 2016-09-30 01:23:53.625 274 12685.58 114.40 54531.82 88888.00 2016-09-30 01:23:53.750 274 12685.55 114.45 54531.82 88888.00 2016-09-30 01:23:53.875 274 12685.55 114.45 54531.82 88888.00 2016-09-30 01:23:54.000 274 12685.55 114.50 54531.82 88888.00 2016-09-30 01:23:54.125 274 12685.55 114.55 54531.85 88888.00 2016-09-30 01:23:54.250 274 12685.55 114.50 54531.90 88888.00 2016-09-30 01:23:54.375 274 12685.55 114.55 54531.93 88888.00 2016-09-30 01:23:54.500 274 12685.50 114.58 54531.90 88888.00 2016-09-30 01:23:54.625 274 12685.42 114.60 54531.93 88888.00 2016-09-30 01:23:54.750 274 12685.38 114.62 54531.93 88888.00 2016-09-30 01:23:54.875 274 12685.33 114.65 54531.95 88888.00 2016-09-30 01:23:55.000 274 12685.33 114.67 54531.93 88888.00 2016-09-30 01:23:55.125 274 12685.30 114.67 54531.93 88888.00 2016-09-30 01:23:55.250 274 12685.25 114.70 54531.95 88888.00 2016-09-30 01:23:55.375 274 12685.23 114.75 54531.95 88888.00 2016-09-30 01:23:55.500 274 12685.17 114.78 54531.97 88888.00 2016-09-30 01:23:55.625 274 12685.15 114.80 54532.00 88888.00 2016-09-30 01:23:55.750 274 12685.08 114.83 54532.00 88888.00 2016-09-30 01:23:55.875 274 12685.08 114.83 54532.03 88888.00 2016-09-30 01:23:56.000 274 12685.10 114.85 54532.05 88888.00 2016-09-30 01:23:56.125 274 12685.05 114.88 54532.07 88888.00 2016-09-30 01:23:56.250 274 12684.95 114.92 54532.12 88888.00 2016-09-30 01:23:56.375 274 12684.92 114.95 54532.12 88888.00 2016-09-30 01:23:56.500 274 12684.95 114.97 54532.10 88888.00 2016-09-30 01:23:56.625 274 12684.90 114.97 54532.07 88888.00 2016-09-30 01:23:56.750 274 12684.85 115.00 54532.07 88888.00 2016-09-30 01:23:56.875 274 12684.85 115.05 54532.07 88888.00 2016-09-30 01:23:57.000 274 12684.83 115.08 54532.10 88888.00 2016-09-30 01:23:57.125 274 12684.77 115.10 54532.15 88888.00 2016-09-30 01:23:57.250 274 12684.73 115.10 54532.18 88888.00 2016-09-30 01:23:57.375 274 12684.75 115.12 54532.15 88888.00 2016-09-30 01:23:57.500 274 12684.70 115.15 54532.18 88888.00 2016-09-30 01:23:57.625 274 12684.60 115.15 54532.15 88888.00 2016-09-30 01:23:57.750 274 12684.52 115.15 54532.20 88888.00 2016-09-30 01:23:57.875 274 12684.48 115.20 54532.18 88888.00 2016-09-30 01:23:58.000 274 12684.40 115.20 54532.20 88888.00 2016-09-30 01:23:58.125 274 12684.30 115.22 54532.25 88888.00 2016-09-30 01:23:58.250 274 12684.27 115.25 54532.25 88888.00 2016-09-30 01:23:58.375 274 12684.27 115.28 54532.25 88888.00 2016-09-30 01:23:58.500 274 12684.20 115.30 54532.25 88888.00 2016-09-30 01:23:58.625 274 12684.15 115.35 54532.30 88888.00 2016-09-30 01:23:58.750 274 12684.10 115.38 54532.30 88888.00 2016-09-30 01:23:58.875 274 12684.02 115.40 54532.32 88888.00 2016-09-30 01:23:59.000 274 12684.02 115.42 54532.35 88888.00 2016-09-30 01:23:59.125 274 12684.00 115.45 54532.38 88888.00 2016-09-30 01:23:59.250 274 12683.90 115.45 54532.40 88888.00 2016-09-30 01:23:59.375 274 12683.85 115.47 54532.40 88888.00 2016-09-30 01:23:59.500 274 12683.77 115.47 54532.40 88888.00 2016-09-30 01:23:59.625 274 12683.77 115.50 54532.43 88888.00 2016-09-30 01:23:59.750 274 12683.73 115.58 54532.43 88888.00 2016-09-30 01:23:59.875 274 12683.60 115.58 54532.45 88888.00 2016-09-30 01:24:00.000 274 12683.55 115.60 54532.47 88888.00 2016-09-30 01:24:00.125 274 12683.52 115.65 54532.50 88888.00 2016-09-30 01:24:00.250 274 12683.45 115.65 54532.53 88888.00 2016-09-30 01:24:00.375 274 12683.40 115.65 54532.55 88888.00 2016-09-30 01:24:00.500 274 12683.33 115.67 54532.55 88888.00 2016-09-30 01:24:00.625 274 12683.20 115.70 54532.57 88888.00 2016-09-30 01:24:00.750 274 12683.17 115.70 54532.60 88888.00 2016-09-30 01:24:00.875 274 12683.15 115.75 54532.60 88888.00 2016-09-30 01:24:01.000 274 12683.12 115.75 54532.60 88888.00 2016-09-30 01:24:01.125 274 12683.05 115.78 54532.65 88888.00 2016-09-30 01:24:01.250 274 12682.90 115.78 54532.68 88888.00 2016-09-30 01:24:01.375 274 12682.90 115.83 54532.68 88888.00 2016-09-30 01:24:01.500 274 12682.85 115.85 54532.70 88888.00 2016-09-30 01:24:01.625 274 12682.80 115.88 54532.72 88888.00 2016-09-30 01:24:01.750 274 12682.75 115.88 54532.75 88888.00 2016-09-30 01:24:01.875 274 12682.70 115.90 54532.78 88888.00 2016-09-30 01:24:02.000 274 12682.62 115.92 54532.78 88888.00 2016-09-30 01:24:02.125 274 12682.55 115.95 54532.80 88888.00 2016-09-30 01:24:02.250 274 12682.45 115.95 54532.80 88888.00 2016-09-30 01:24:02.375 274 12682.45 115.97 54532.82 88888.00 2016-09-30 01:24:02.500 274 12682.42 116.00 54532.85 88888.00 2016-09-30 01:24:02.625 274 12682.38 116.03 54532.85 88888.00 2016-09-30 01:24:02.750 274 12682.30 116.05 54532.88 88888.00 2016-09-30 01:24:02.875 274 12682.20 116.05 54532.90 88888.00 2016-09-30 01:24:03.000 274 12682.15 116.08 54532.90 88888.00 2016-09-30 01:24:03.125 274 12682.15 116.10 54532.95 88888.00 2016-09-30 01:24:03.250 274 12682.05 116.12 54532.97 88888.00 2016-09-30 01:24:03.375 274 12681.95 116.12 54533.00 88888.00 2016-09-30 01:24:03.500 274 12681.88 116.15 54533.00 88888.00 2016-09-30 01:24:03.625 274 12681.88 116.17 54533.00 88888.00 2016-09-30 01:24:03.750 274 12681.90 116.20 54533.03 88888.00 2016-09-30 01:24:03.875 274 12681.85 116.22 54533.05 88888.00 2016-09-30 01:24:04.000 274 12681.70 116.25 54533.07 88888.00 2016-09-30 01:24:04.125 274 12681.62 116.28 54533.10 88888.00 2016-09-30 01:24:04.250 274 12681.65 116.33 54533.15 88888.00 2016-09-30 01:24:04.375 274 12681.62 116.35 54533.12 88888.00 2016-09-30 01:24:04.500 274 12681.55 116.38 54533.15 88888.00 2016-09-30 01:24:04.625 274 12681.48 116.40 54533.15 88888.00 2016-09-30 01:24:04.750 274 12681.40 116.40 54533.15 88888.00 2016-09-30 01:24:04.875 274 12681.38 116.47 54533.18 88888.00 2016-09-30 01:24:05.000 274 12681.40 116.50 54533.20 88888.00 2016-09-30 01:24:05.125 274 12681.42 116.53 54533.25 88888.00 2016-09-30 01:24:05.250 274 12681.27 116.50 54533.25 88888.00 2016-09-30 01:24:05.375 274 12681.10 116.53 54533.22 88888.00 2016-09-30 01:24:05.500 274 12681.05 116.60 54533.25 88888.00 2016-09-30 01:24:05.625 274 12681.00 116.65 54533.28 88888.00 2016-09-30 01:24:05.750 274 12680.98 116.67 54533.30 88888.00 2016-09-30 01:24:05.875 274 12680.92 116.70 54533.32 88888.00 2016-09-30 01:24:06.000 274 12680.90 116.72 54533.35 88888.00 2016-09-30 01:24:06.125 274 12680.88 116.72 54533.35 88888.00 2016-09-30 01:24:06.250 274 12680.83 116.75 54533.32 88888.00 2016-09-30 01:24:06.375 274 12680.75 116.75 54533.38 88888.00 2016-09-30 01:24:06.500 274 12680.73 116.75 54533.40 88888.00 2016-09-30 01:24:06.625 274 12680.73 116.78 54533.43 88888.00 2016-09-30 01:24:06.750 274 12680.73 116.80 54533.45 88888.00 2016-09-30 01:24:06.875 274 12680.65 116.83 54533.47 88888.00 2016-09-30 01:24:07.000 274 12680.62 116.85 54533.47 88888.00 2016-09-30 01:24:07.125 274 12680.62 116.88 54533.50 88888.00 2016-09-30 01:24:07.250 274 12680.62 116.88 54533.53 88888.00 2016-09-30 01:24:07.375 274 12680.65 116.90 54533.53 88888.00 2016-09-30 01:24:07.500 274 12680.58 116.90 54533.53 88888.00 2016-09-30 01:24:07.625 274 12680.50 116.92 54533.53 88888.00 2016-09-30 01:24:07.750 274 12680.45 116.97 54533.57 88888.00 2016-09-30 01:24:07.875 274 12680.48 116.97 54533.60 88888.00 2016-09-30 01:24:08.000 274 12680.45 117.00 54533.57 88888.00 2016-09-30 01:24:08.125 274 12680.38 117.03 54533.57 88888.00 2016-09-30 01:24:08.250 274 12680.27 117.05 54533.60 88888.00 2016-09-30 01:24:08.375 274 12680.30 117.10 54533.62 88888.00 2016-09-30 01:24:08.500 274 12680.30 117.12 54533.62 88888.00 2016-09-30 01:24:08.625 274 12680.27 117.10 54533.62 88888.00 2016-09-30 01:24:08.750 274 12680.30 117.15 54533.65 88888.00 2016-09-30 01:24:08.875 274 12680.30 117.15 54533.68 88888.00 2016-09-30 01:24:09.000 274 12680.27 117.17 54533.68 88888.00 2016-09-30 01:24:09.125 274 12680.17 117.17 54533.68 88888.00 2016-09-30 01:24:09.250 274 12680.08 117.17 54533.70 88888.00 2016-09-30 01:24:09.375 274 12680.10 117.20 54533.72 88888.00 2016-09-30 01:24:09.500 274 12680.15 117.25 54533.75 88888.00 2016-09-30 01:24:09.625 274 12680.08 117.25 54533.75 88888.00 2016-09-30 01:24:09.750 274 12680.00 117.25 54533.80 88888.00 2016-09-30 01:24:09.875 274 12680.02 117.28 54533.80 88888.00 2016-09-30 01:24:10.000 274 12680.02 117.28 54533.80 88888.00 2016-09-30 01:24:10.125 274 12679.95 117.30 54533.85 88888.00 2016-09-30 01:24:10.250 274 12679.88 117.33 54533.82 88888.00 2016-09-30 01:24:10.375 274 12679.83 117.35 54533.82 88888.00 2016-09-30 01:24:10.500 274 12679.80 117.40 54533.82 88888.00 2016-09-30 01:24:10.625 274 12679.77 117.42 54533.85 88888.00 2016-09-30 01:24:10.750 274 12679.77 117.45 54533.88 88888.00 2016-09-30 01:24:10.875 274 12679.75 117.45 54533.85 88888.00 2016-09-30 01:24:11.000 274 12679.67 117.45 54533.85 88888.00 2016-09-30 01:24:11.125 274 12679.65 117.45 54533.88 88888.00 2016-09-30 01:24:11.250 274 12679.58 117.45 54533.93 88888.00 2016-09-30 01:24:11.375 274 12679.58 117.53 54533.93 88888.00 2016-09-30 01:24:11.500 274 12679.55 117.53 54533.90 88888.00 2016-09-30 01:24:11.625 274 12679.55 117.58 54533.95 88888.00 2016-09-30 01:24:11.750 274 12679.52 117.60 54533.95 88888.00 2016-09-30 01:24:11.875 274 12679.48 117.62 54533.97 88888.00 2016-09-30 01:24:12.000 274 12679.40 117.62 54533.97 88888.00 2016-09-30 01:24:12.125 274 12679.33 117.65 54533.97 88888.00 2016-09-30 01:24:12.250 274 12679.33 117.62 54533.97 88888.00 2016-09-30 01:24:12.375 274 12679.25 117.65 54534.05 88888.00 2016-09-30 01:24:12.500 274 12679.23 117.67 54534.05 88888.00 2016-09-30 01:24:12.625 274 12679.20 117.72 54534.07 88888.00 2016-09-30 01:24:12.750 274 12679.10 117.75 54534.07 88888.00 2016-09-30 01:24:12.875 274 12679.02 117.75 54534.07 88888.00 2016-09-30 01:24:13.000 274 12678.98 117.80 54534.10 88888.00 2016-09-30 01:24:13.125 274 12678.90 117.83 54534.12 88888.00 2016-09-30 01:24:13.250 274 12678.88 117.88 54534.18 88888.00 2016-09-30 01:24:13.375 274 12678.80 117.90 54534.18 88888.00 2016-09-30 01:24:13.500 274 12678.70 117.90 54534.18 88888.00 2016-09-30 01:24:13.625 274 12678.58 117.90 54534.20 88888.00 2016-09-30 01:24:13.750 274 12678.50 117.92 54534.22 88888.00 2016-09-30 01:24:13.875 274 12678.45 117.92 54534.22 88888.00 2016-09-30 01:24:14.000 274 12678.40 117.92 54534.25 88888.00 2016-09-30 01:24:14.125 274 12678.35 117.95 54534.30 88888.00 2016-09-30 01:24:14.250 274 12678.20 118.00 54534.32 88888.00 2016-09-30 01:24:14.375 274 12678.12 118.05 54534.30 88888.00 2016-09-30 01:24:14.500 274 12678.05 118.10 54534.35 88888.00 2016-09-30 01:24:14.625 274 12677.95 118.15 54534.38 88888.00 2016-09-30 01:24:14.750 274 12677.88 118.12 54534.38 88888.00 2016-09-30 01:24:14.875 274 12677.77 118.15 54534.40 88888.00 2016-09-30 01:24:15.000 274 12677.75 118.17 54534.43 88888.00 2016-09-30 01:24:15.125 274 12677.67 118.17 54534.43 88888.00 2016-09-30 01:24:15.250 274 12677.52 118.22 54534.43 88888.00 2016-09-30 01:24:15.375 274 12677.52 118.28 54534.45 88888.00 2016-09-30 01:24:15.500 274 12677.42 118.28 54534.47 88888.00 2016-09-30 01:24:15.625 274 12677.33 118.28 54534.50 88888.00 2016-09-30 01:24:15.750 274 12677.25 118.33 54534.47 88888.00 2016-09-30 01:24:15.875 274 12677.23 118.35 54534.53 88888.00 2016-09-30 01:24:16.000 274 12677.20 118.35 54534.55 88888.00 2016-09-30 01:24:16.125 274 12677.12 118.38 54534.55 88888.00 2016-09-30 01:24:16.250 274 12677.02 118.38 54534.57 88888.00 2016-09-30 01:24:16.375 274 12676.98 118.40 54534.57 88888.00 2016-09-30 01:24:16.500 274 12676.90 118.40 54534.62 88888.00 2016-09-30 01:24:16.625 274 12676.80 118.42 54534.62 88888.00 2016-09-30 01:24:16.750 274 12676.70 118.47 54534.62 88888.00 2016-09-30 01:24:16.875 274 12676.67 118.50 54534.65 88888.00 2016-09-30 01:24:17.000 274 12676.62 118.53 54534.65 88888.00 2016-09-30 01:24:17.125 274 12676.50 118.55 54534.68 88888.00 2016-09-30 01:24:17.250 274 12676.42 118.53 54534.68 88888.00 2016-09-30 01:24:17.375 274 12676.40 118.58 54534.68 88888.00 2016-09-30 01:24:17.500 274 12676.38 118.65 54534.68 88888.00 2016-09-30 01:24:17.625 274 12676.27 118.67 54534.70 88888.00 2016-09-30 01:24:17.750 274 12676.15 118.70 54534.70 88888.00 2016-09-30 01:24:17.875 274 12676.08 118.72 54534.72 88888.00 2016-09-30 01:24:18.000 274 12676.05 118.78 54534.70 88888.00 2016-09-30 01:24:18.125 274 12676.05 118.80 54534.75 88888.00 2016-09-30 01:24:18.250 274 12675.95 118.85 54534.78 88888.00 2016-09-30 01:24:18.375 274 12675.85 118.90 54534.78 88888.00 2016-09-30 01:24:18.500 274 12675.80 118.92 54534.78 88888.00 2016-09-30 01:24:18.625 274 12675.70 118.97 54534.78 88888.00 2016-09-30 01:24:18.750 274 12675.62 119.00 54534.78 88888.00 2016-09-30 01:24:18.875 274 12675.60 119.05 54534.80 88888.00 2016-09-30 01:24:19.000 274 12675.58 119.10 54534.85 88888.00 2016-09-30 01:24:19.125 274 12675.48 119.12 54534.85 88888.00 2016-09-30 01:24:19.250 274 12675.38 119.15 54534.85 88888.00 2016-09-30 01:24:19.375 274 12675.33 119.20 54534.85 88888.00 2016-09-30 01:24:19.500 274 12675.25 119.22 54534.88 88888.00 2016-09-30 01:24:19.625 274 12675.23 119.22 54534.85 88888.00 2016-09-30 01:24:19.750 274 12675.25 119.30 54534.85 88888.00 2016-09-30 01:24:19.875 274 12675.25 119.33 54534.88 88888.00 2016-09-30 01:24:20.000 274 12675.15 119.40 54534.82 88888.00 2016-09-30 01:24:20.125 274 12675.10 119.45 54534.85 88888.00 2016-09-30 01:24:20.250 274 12675.00 119.50 54534.88 88888.00 2016-09-30 01:24:20.375 274 12674.90 119.50 54534.88 88888.00 2016-09-30 01:24:20.500 274 12674.83 119.53 54534.88 88888.00 2016-09-30 01:24:20.625 274 12674.80 119.58 54534.88 88888.00 2016-09-30 01:24:20.750 274 12674.80 119.62 54534.93 88888.00 2016-09-30 01:24:20.875 274 12674.70 119.65 54534.95 88888.00 2016-09-30 01:24:21.000 274 12674.60 119.72 54534.93 88888.00 2016-09-30 01:24:21.125 274 12674.55 119.80 54534.95 88888.00 2016-09-30 01:24:21.250 274 12674.52 119.83 54534.95 88888.00 2016-09-30 01:24:21.375 274 12674.60 119.88 54534.97 88888.00 2016-09-30 01:24:21.500 274 12674.58 119.92 54535.00 88888.00 2016-09-30 01:24:21.625 274 12674.45 119.95 54535.00 88888.00 2016-09-30 01:24:21.750 274 12674.42 120.03 54534.95 88888.00 2016-09-30 01:24:21.875 274 12674.38 120.08 54534.95 88888.00 2016-09-30 01:24:22.000 274 12674.33 120.10 54534.97 88888.00 2016-09-30 01:24:22.125 274 12674.25 120.15 54534.97 88888.00 2016-09-30 01:24:22.250 274 12674.20 120.20 54534.97 88888.00 2016-09-30 01:24:22.375 274 12674.20 120.28 54534.97 88888.00 2016-09-30 01:24:22.500 274 12674.10 120.30 54535.00 88888.00 2016-09-30 01:24:22.625 274 12674.05 120.35 54535.00 88888.00 2016-09-30 01:24:22.750 274 12674.00 120.38 54535.00 88888.00 2016-09-30 01:24:22.875 274 12673.98 120.45 54535.00 88888.00 2016-09-30 01:24:23.000 274 12673.90 120.50 54534.97 88888.00 2016-09-30 01:24:23.125 274 12673.88 120.55 54534.97 88888.00 2016-09-30 01:24:23.250 274 12673.80 120.62 54535.00 88888.00 2016-09-30 01:24:23.375 274 12673.77 120.67 54535.00 88888.00 2016-09-30 01:24:23.500 274 12673.67 120.72 54535.00 88888.00 2016-09-30 01:24:23.625 274 12673.62 120.75 54534.97 88888.00 2016-09-30 01:24:23.750 274 12673.65 120.80 54534.97 88888.00 2016-09-30 01:24:23.875 274 12673.65 120.85 54534.95 88888.00 2016-09-30 01:24:24.000 274 12673.60 120.90 54534.95 88888.00 2016-09-30 01:24:24.125 274 12673.60 120.95 54535.00 88888.00 2016-09-30 01:24:24.250 274 12673.60 120.97 54534.97 88888.00 2016-09-30 01:24:24.375 274 12673.55 121.03 54534.95 88888.00 2016-09-30 01:24:24.500 274 12673.50 121.10 54534.97 88888.00 2016-09-30 01:24:24.625 274 12673.50 121.17 54534.95 88888.00 2016-09-30 01:24:24.750 274 12673.48 121.22 54534.93 88888.00 2016-09-30 01:24:24.875 274 12673.42 121.28 54534.95 88888.00 2016-09-30 01:24:25.000 274 12673.48 121.35 54534.95 88888.00 2016-09-30 01:24:25.125 274 12673.50 121.45 54534.95 88888.00 2016-09-30 01:24:25.250 274 12673.45 121.47 54534.95 88888.00 2016-09-30 01:24:25.375 274 12673.38 121.55 54534.95 88888.00 2016-09-30 01:24:25.500 274 12673.35 121.62 54534.93 88888.00 2016-09-30 01:24:25.625 274 12673.40 121.62 54534.90 88888.00 2016-09-30 01:24:25.750 274 12673.42 121.65 54534.88 88888.00 2016-09-30 01:24:25.875 274 12673.38 121.72 54534.88 88888.00 2016-09-30 01:24:26.000 274 12673.38 121.78 54534.90 88888.00 2016-09-30 01:24:26.125 274 12673.40 121.85 54534.90 88888.00 2016-09-30 01:24:26.250 274 12673.35 121.90 54534.88 88888.00 2016-09-30 01:24:26.375 274 12673.42 121.92 54534.88 88888.00 2016-09-30 01:24:26.500 274 12673.45 121.97 54534.88 88888.00 2016-09-30 01:24:26.625 274 12673.33 122.03 54534.85 88888.00 2016-09-30 01:24:26.750 274 12673.27 122.08 54534.85 88888.00 2016-09-30 01:24:26.875 274 12673.30 122.10 54534.82 88888.00 2016-09-30 01:24:27.000 274 12673.33 122.15 54534.80 88888.00 2016-09-30 01:24:27.125 274 12673.33 122.17 54534.82 88888.00 2016-09-30 01:24:27.250 274 12673.30 122.25 54534.80 88888.00 2016-09-30 01:24:27.375 274 12673.30 122.30 54534.80 88888.00 2016-09-30 01:24:27.500 274 12673.27 122.35 54534.78 88888.00 2016-09-30 01:24:27.625 274 12673.27 122.42 54534.80 88888.00 2016-09-30 01:24:27.750 274 12673.35 122.47 54534.78 88888.00 2016-09-30 01:24:27.875 274 12673.35 122.50 54534.78 88888.00 2016-09-30 01:24:28.000 274 12673.27 122.53 54534.75 88888.00 2016-09-30 01:24:28.125 274 12673.27 122.60 54534.72 88888.00 2016-09-30 01:24:28.250 274 12673.30 122.65 54534.72 88888.00 2016-09-30 01:24:28.375 274 12673.35 122.75 54534.75 88888.00 2016-09-30 01:24:28.500 274 12673.40 122.78 54534.72 88888.00 2016-09-30 01:24:28.625 274 12673.38 122.83 54534.70 88888.00 2016-09-30 01:24:28.750 274 12673.38 122.88 54534.68 88888.00 2016-09-30 01:24:28.875 274 12673.38 122.90 54534.70 88888.00 2016-09-30 01:24:29.000 274 12673.38 122.95 54534.65 88888.00 2016-09-30 01:24:29.125 274 12673.35 123.03 54534.68 88888.00 2016-09-30 01:24:29.250 274 12673.33 123.08 54534.65 88888.00 2016-09-30 01:24:29.375 274 12673.35 123.12 54534.62 88888.00 2016-09-30 01:24:29.500 274 12673.40 123.15 54534.62 88888.00 2016-09-30 01:24:29.625 274 12673.40 123.20 54534.60 88888.00 2016-09-30 01:24:29.750 274 12673.42 123.22 54534.57 88888.00 2016-09-30 01:24:29.875 274 12673.35 123.25 54534.55 88888.00 2016-09-30 01:24:30.000 274 12673.42 123.30 54534.55 88888.00 2016-09-30 01:24:30.125 274 12673.52 123.38 54534.53 88888.00 2016-09-30 01:24:30.250 274 12673.55 123.42 54534.55 88888.00 2016-09-30 01:24:30.375 274 12673.52 123.45 54534.53 88888.00 2016-09-30 01:24:30.500 274 12673.52 123.47 54534.53 88888.00 2016-09-30 01:24:30.625 274 12673.52 123.53 54534.53 88888.00 2016-09-30 01:24:30.750 274 12673.55 123.60 54534.50 88888.00 2016-09-30 01:24:30.875 274 12673.58 123.62 54534.50 88888.00 2016-09-30 01:24:31.000 274 12673.55 123.62 54534.50 88888.00 2016-09-30 01:24:31.125 274 12673.58 123.67 54534.47 88888.00 2016-09-30 01:24:31.250 274 12673.60 123.70 54534.45 88888.00 2016-09-30 01:24:31.375 274 12673.65 123.78 54534.43 88888.00 2016-09-30 01:24:31.500 274 12673.70 123.83 54534.43 88888.00 2016-09-30 01:24:31.625 274 12673.70 123.90 54534.40 88888.00 2016-09-30 01:24:31.750 274 12673.70 123.95 54534.43 88888.00 2016-09-30 01:24:31.875 274 12673.70 124.00 54534.40 88888.00 2016-09-30 01:24:32.000 274 12673.73 123.97 54534.38 88888.00 2016-09-30 01:24:32.125 274 12673.85 124.03 54534.38 88888.00 2016-09-30 01:24:32.250 274 12673.90 124.05 54534.35 88888.00 2016-09-30 01:24:32.375 274 12673.88 124.10 54534.35 88888.00 2016-09-30 01:24:32.500 274 12673.92 124.17 54534.35 88888.00 2016-09-30 01:24:32.625 274 12673.90 124.22 54534.32 88888.00 2016-09-30 01:24:32.750 274 12673.92 124.25 54534.32 88888.00 2016-09-30 01:24:32.875 274 12673.98 124.28 54534.30 88888.00 2016-09-30 01:24:33.000 274 12673.92 124.35 54534.28 88888.00 2016-09-30 01:24:33.125 274 12673.90 124.38 54534.28 88888.00 2016-09-30 01:24:33.250 274 12673.90 124.42 54534.28 88888.00 2016-09-30 01:24:33.375 274 12674.00 124.42 54534.25 88888.00 2016-09-30 01:24:33.500 274 12674.05 124.42 54534.20 88888.00 2016-09-30 01:24:33.625 274 12674.02 124.50 54534.20 88888.00 2016-09-30 01:24:33.750 274 12674.08 124.60 54534.18 88888.00 2016-09-30 01:24:33.875 274 12674.17 124.62 54534.18 88888.00 2016-09-30 01:24:34.000 274 12674.20 124.65 54534.15 88888.00 2016-09-30 01:24:34.125 274 12674.17 124.70 54534.18 88888.00 2016-09-30 01:24:34.250 274 12674.33 124.75 54534.15 88888.00 2016-09-30 01:24:34.375 274 12674.35 124.78 54534.12 88888.00 2016-09-30 01:24:34.500 274 12674.35 124.78 54534.12 88888.00 2016-09-30 01:24:34.625 274 12674.38 124.78 54534.10 88888.00 2016-09-30 01:24:34.750 274 12674.42 124.83 54534.05 88888.00 2016-09-30 01:24:34.875 274 12674.50 124.85 54534.05 88888.00 2016-09-30 01:24:35.000 274 12674.60 124.88 54534.03 88888.00 2016-09-30 01:24:35.125 274 12674.58 124.90 54534.03 88888.00 2016-09-30 01:24:35.250 274 12674.50 124.95 54534.03 88888.00 2016-09-30 01:24:35.375 274 12674.52 124.97 54534.00 88888.00 2016-09-30 01:24:35.500 274 12674.62 125.03 54534.03 88888.00 2016-09-30 01:24:35.625 274 12674.70 125.05 54534.03 88888.00 2016-09-30 01:24:35.750 274 12674.80 125.08 54534.00 88888.00 2016-09-30 01:24:35.875 274 12674.85 125.05 54533.95 88888.00 2016-09-30 01:24:36.000 274 12674.90 125.10 54533.95 88888.00 2016-09-30 01:24:36.125 274 12674.92 125.12 54533.95 88888.00 2016-09-30 01:24:36.250 274 12674.92 125.12 54533.93 88888.00 2016-09-30 01:24:36.375 274 12674.95 125.17 54533.93 88888.00 2016-09-30 01:24:36.500 274 12675.05 125.22 54533.90 88888.00 2016-09-30 01:24:36.625 274 12675.02 125.25 54533.90 88888.00 2016-09-30 01:24:36.750 274 12675.08 125.28 54533.88 88888.00 2016-09-30 01:24:36.875 274 12675.12 125.30 54533.88 88888.00 2016-09-30 01:24:37.000 274 12675.15 125.33 54533.85 88888.00 2016-09-30 01:24:37.125 274 12675.20 125.33 54533.85 88888.00 2016-09-30 01:24:37.250 274 12675.25 125.33 54533.88 88888.00 2016-09-30 01:24:37.375 274 12675.23 125.38 54533.85 88888.00 2016-09-30 01:24:37.500 274 12675.23 125.40 54533.80 88888.00 2016-09-30 01:24:37.625 274 12675.30 125.40 54533.80 88888.00 2016-09-30 01:24:37.750 274 12675.38 125.38 54533.80 88888.00 2016-09-30 01:24:37.875 274 12675.40 125.40 54533.78 88888.00 2016-09-30 01:24:38.000 274 12675.42 125.42 54533.78 88888.00 2016-09-30 01:24:38.125 274 12675.52 125.42 54533.80 88888.00 2016-09-30 01:24:38.250 274 12675.52 125.40 54533.78 88888.00 2016-09-30 01:24:38.375 274 12675.55 125.42 54533.75 88888.00 2016-09-30 01:24:38.500 274 12675.55 125.42 54533.72 88888.00 2016-09-30 01:24:38.625 274 12675.52 125.45 54533.72 88888.00 2016-09-30 01:24:38.750 274 12675.52 125.47 54533.72 88888.00 2016-09-30 01:24:38.875 274 12675.62 125.50 54533.72 88888.00 2016-09-30 01:24:39.000 274 12675.73 125.55 54533.70 88888.00 2016-09-30 01:24:39.125 274 12675.75 125.58 54533.72 88888.00 2016-09-30 01:24:39.250 274 12675.77 125.55 54533.72 88888.00 2016-09-30 01:24:39.375 274 12675.80 125.55 54533.70 88888.00 2016-09-30 01:24:39.500 274 12675.75 125.58 54533.70 88888.00 2016-09-30 01:24:39.625 274 12675.80 125.58 54533.68 88888.00 2016-09-30 01:24:39.750 274 12675.88 125.60 54533.68 88888.00 2016-09-30 01:24:39.875 274 12675.90 125.62 54533.70 88888.00 2016-09-30 01:24:40.000 274 12675.92 125.62 54533.65 88888.00 2016-09-30 01:24:40.125 274 12675.95 125.65 54533.68 88888.00 2016-09-30 01:24:40.250 274 12676.00 125.65 54533.65 88888.00 2016-09-30 01:24:40.375 274 12676.05 125.62 54533.65 88888.00 2016-09-30 01:24:40.500 274 12676.05 125.62 54533.65 88888.00 2016-09-30 01:24:40.625 274 12676.10 125.65 54533.65 88888.00 2016-09-30 01:24:40.750 274 12676.08 125.65 54533.65 88888.00 2016-09-30 01:24:40.875 274 12676.08 125.65 54533.65 88888.00 2016-09-30 01:24:41.000 274 12676.08 125.65 54533.62 88888.00 2016-09-30 01:24:41.125 274 12676.10 125.62 54533.62 88888.00 2016-09-30 01:24:41.250 274 12676.12 125.65 54533.68 88888.00 2016-09-30 01:24:41.375 274 12676.10 125.70 54533.65 88888.00 2016-09-30 01:24:41.500 274 12676.10 125.67 54533.62 88888.00 2016-09-30 01:24:41.625 274 12676.12 125.62 54533.60 88888.00 2016-09-30 01:24:41.750 274 12676.10 125.65 54533.60 88888.00 2016-09-30 01:24:41.875 274 12676.10 125.70 54533.60 88888.00 2016-09-30 01:24:42.000 274 12676.15 125.70 54533.60 88888.00 2016-09-30 01:24:42.125 274 12676.20 125.70 54533.57 88888.00 2016-09-30 01:24:42.250 274 12676.20 125.70 54533.60 88888.00 2016-09-30 01:24:42.375 274 12676.20 125.72 54533.60 88888.00 2016-09-30 01:24:42.500 274 12676.25 125.75 54533.60 88888.00 2016-09-30 01:24:42.625 274 12676.27 125.72 54533.60 88888.00 2016-09-30 01:24:42.750 274 12676.30 125.70 54533.57 88888.00 2016-09-30 01:24:42.875 274 12676.27 125.72 54533.57 88888.00 2016-09-30 01:24:43.000 274 12676.27 125.70 54533.57 88888.00 2016-09-30 01:24:43.125 274 12676.27 125.72 54533.60 88888.00 2016-09-30 01:24:43.250 274 12676.23 125.72 54533.60 88888.00 2016-09-30 01:24:43.375 274 12676.23 125.70 54533.60 88888.00 2016-09-30 01:24:43.500 274 12676.20 125.72 54533.60 88888.00 2016-09-30 01:24:43.625 274 12676.20 125.72 54533.60 88888.00 2016-09-30 01:24:43.750 274 12676.27 125.72 54533.60 88888.00 2016-09-30 01:24:43.875 274 12676.27 125.70 54533.60 88888.00 2016-09-30 01:24:44.000 274 12676.27 125.70 54533.60 88888.00 2016-09-30 01:24:44.125 274 12676.27 125.70 54533.60 88888.00 2016-09-30 01:24:44.250 274 12676.30 125.70 54533.57 88888.00 2016-09-30 01:24:44.375 274 12676.33 125.72 54533.60 88888.00 2016-09-30 01:24:44.500 274 12676.35 125.72 54533.60 88888.00 2016-09-30 01:24:44.625 274 12676.33 125.72 54533.60 88888.00 2016-09-30 01:24:44.750 274 12676.33 125.72 54533.60 88888.00 2016-09-30 01:24:44.875 274 12676.38 125.70 54533.57 88888.00 2016-09-30 01:24:45.000 274 12676.40 125.72 54533.57 88888.00 2016-09-30 01:24:45.125 274 12676.45 125.78 54533.60 88888.00 2016-09-30 01:24:45.250 274 12676.40 125.75 54533.60 88888.00 2016-09-30 01:24:45.375 274 12676.38 125.72 54533.57 88888.00 2016-09-30 01:24:45.500 274 12676.35 125.70 54533.57 88888.00 2016-09-30 01:24:45.625 274 12676.33 125.70 54533.57 88888.00 2016-09-30 01:24:45.750 274 12676.27 125.67 54533.57 88888.00 2016-09-30 01:24:45.875 274 12676.33 125.70 54533.60 88888.00 2016-09-30 01:24:46.000 274 12676.33 125.70 54533.57 88888.00 2016-09-30 01:24:46.125 274 12676.33 125.72 54533.60 88888.00 2016-09-30 01:24:46.250 274 12676.35 125.72 54533.60 88888.00 2016-09-30 01:24:46.375 274 12676.35 125.72 54533.60 88888.00 2016-09-30 01:24:46.500 274 12676.35 125.72 54533.60 88888.00 2016-09-30 01:24:46.625 274 12676.35 125.72 54533.57 88888.00 2016-09-30 01:24:46.750 274 12676.38 125.75 54533.60 88888.00 2016-09-30 01:24:46.875 274 12676.35 125.75 54533.60 88888.00 2016-09-30 01:24:47.000 274 12676.33 125.80 54533.60 88888.00 2016-09-30 01:24:47.125 274 12676.30 125.83 54533.60 88888.00 2016-09-30 01:24:47.250 274 12676.33 125.80 54533.60 88888.00 2016-09-30 01:24:47.375 274 12676.33 125.80 54533.60 88888.00 2016-09-30 01:24:47.500 274 12676.30 125.83 54533.60 88888.00 2016-09-30 01:24:47.625 274 12676.30 125.83 54533.62 88888.00 2016-09-30 01:24:47.750 274 12676.33 125.80 54533.62 88888.00 2016-09-30 01:24:47.875 274 12676.27 125.83 54533.62 88888.00 2016-09-30 01:24:48.000 274 12676.23 125.85 54533.62 88888.00 2016-09-30 01:24:48.125 274 12676.20 125.85 54533.60 88888.00 2016-09-30 01:24:48.250 274 12676.20 125.85 54533.60 88888.00 2016-09-30 01:24:48.375 274 12676.27 125.90 54533.60 88888.00 2016-09-30 01:24:48.500 274 12676.30 125.90 54533.60 88888.00 2016-09-30 01:24:48.625 274 12676.30 125.92 54533.62 88888.00 2016-09-30 01:24:48.750 274 12676.25 125.90 54533.60 88888.00 2016-09-30 01:24:48.875 274 12676.27 125.92 54533.60 88888.00 2016-09-30 01:24:49.000 274 12676.27 125.92 54533.60 88888.00 2016-09-30 01:24:49.125 274 12676.20 125.95 54533.60 88888.00 2016-09-30 01:24:49.250 274 12676.17 125.95 54533.62 88888.00 2016-09-30 01:24:49.375 274 12676.17 125.95 54533.62 88888.00 2016-09-30 01:24:49.500 274 12676.12 125.97 54533.62 88888.00 2016-09-30 01:24:49.625 274 12676.08 125.97 54533.60 88888.00 2016-09-30 01:24:49.750 274 12676.02 126.03 54533.60 88888.00 2016-09-30 01:24:49.875 274 12676.02 126.05 54533.60 88888.00 2016-09-30 01:24:50.000 274 12676.00 126.05 54533.57 88888.00 2016-09-30 01:24:50.125 274 12675.98 126.05 54533.62 88888.00 2016-09-30 01:24:50.250 274 12676.00 126.08 54533.60 88888.00 2016-09-30 01:24:50.375 274 12676.02 126.10 54533.60 88888.00 2016-09-30 01:24:50.500 274 12676.02 126.12 54533.60 88888.00 2016-09-30 01:24:50.625 274 12675.98 126.10 54533.60 88888.00 2016-09-30 01:24:50.750 274 12675.98 126.10 54533.57 88888.00 2016-09-30 01:24:50.875 274 12675.95 126.12 54533.60 88888.00 2016-09-30 01:24:51.000 274 12675.90 126.12 54533.57 88888.00 2016-09-30 01:24:51.125 274 12675.88 126.15 54533.62 88888.00 2016-09-30 01:24:51.250 274 12675.73 126.12 54533.60 88888.00 2016-09-30 01:24:51.375 274 12675.70 126.17 54533.60 88888.00 2016-09-30 01:24:51.500 274 12675.73 126.22 54533.60 88888.00 2016-09-30 01:24:51.625 274 12675.75 126.20 54533.60 88888.00 2016-09-30 01:24:51.750 274 12675.75 126.25 54533.62 88888.00 2016-09-30 01:24:51.875 274 12675.73 126.30 54533.62 88888.00 2016-09-30 01:24:52.000 274 12675.70 126.35 54533.62 88888.00 2016-09-30 01:24:52.125 274 12675.67 126.33 54533.65 88888.00 2016-09-30 01:24:52.250 274 12675.62 126.30 54533.65 88888.00 2016-09-30 01:24:52.375 274 12675.62 126.33 54533.65 88888.00 2016-09-30 01:24:52.500 274 12675.60 126.35 54533.65 88888.00 2016-09-30 01:24:52.625 274 12675.60 126.38 54533.62 88888.00 2016-09-30 01:24:52.750 274 12675.58 126.38 54533.65 88888.00 2016-09-30 01:24:52.875 274 12675.55 126.40 54533.68 88888.00 2016-09-30 01:24:53.000 274 12675.52 126.42 54533.68 88888.00 2016-09-30 01:24:53.125 274 12675.55 126.45 54533.68 88888.00 2016-09-30 01:24:53.250 274 12675.52 126.47 54533.68 88888.00 2016-09-30 01:24:53.375 274 12675.52 126.47 54533.68 88888.00 2016-09-30 01:24:53.500 274 12675.50 126.50 54533.68 88888.00 2016-09-30 01:24:53.625 274 12675.52 126.50 54533.68 88888.00 2016-09-30 01:24:53.750 274 12675.50 126.53 54533.68 88888.00 2016-09-30 01:24:53.875 274 12675.40 126.55 54533.65 88888.00 2016-09-30 01:24:54.000 274 12675.38 126.58 54533.68 88888.00 2016-09-30 01:24:54.125 274 12675.45 126.62 54533.68 88888.00 2016-09-30 01:24:54.250 274 12675.52 126.65 54533.68 88888.00 2016-09-30 01:24:54.375 274 12675.50 126.65 54533.68 88888.00 2016-09-30 01:24:54.500 274 12675.42 126.65 54533.70 88888.00 2016-09-30 01:24:54.625 274 12675.42 126.65 54533.68 88888.00 2016-09-30 01:24:54.750 274 12675.40 126.67 54533.68 88888.00 2016-09-30 01:24:54.875 274 12675.35 126.67 54533.68 88888.00 2016-09-30 01:24:55.000 274 12675.33 126.70 54533.65 88888.00 2016-09-30 01:24:55.125 274 12675.33 126.70 54533.68 88888.00 2016-09-30 01:24:55.250 274 12675.27 126.70 54533.68 88888.00 2016-09-30 01:24:55.375 274 12675.30 126.75 54533.70 88888.00 2016-09-30 01:24:55.500 274 12675.38 126.75 54533.70 88888.00 2016-09-30 01:24:55.625 274 12675.40 126.75 54533.68 88888.00 2016-09-30 01:24:55.750 274 12675.38 126.78 54533.68 88888.00 2016-09-30 01:24:55.875 274 12675.38 126.78 54533.65 88888.00 2016-09-30 01:24:56.000 274 12675.40 126.80 54533.65 88888.00 2016-09-30 01:24:56.125 274 12675.48 126.83 54533.70 88888.00 2016-09-30 01:24:56.250 274 12675.45 126.85 54533.68 88888.00 2016-09-30 01:24:56.375 274 12675.38 126.88 54533.70 88888.00 2016-09-30 01:24:56.500 274 12675.42 126.90 54533.70 88888.00 2016-09-30 01:24:56.625 274 12675.50 126.88 54533.70 88888.00 2016-09-30 01:24:56.750 274 12675.55 126.95 54533.68 88888.00 2016-09-30 01:24:56.875 274 12675.55 126.95 54533.70 88888.00 2016-09-30 01:24:57.000 274 12675.50 126.92 54533.68 88888.00 2016-09-30 01:24:57.125 274 12675.45 126.95 54533.70 88888.00 2016-09-30 01:24:57.250 274 12675.48 126.97 54533.70 88888.00 2016-09-30 01:24:57.375 274 12675.58 127.00 54533.70 88888.00 2016-09-30 01:24:57.500 274 12675.60 127.03 54533.70 88888.00 2016-09-30 01:24:57.625 274 12675.60 127.05 54533.68 88888.00 2016-09-30 01:24:57.750 274 12675.62 127.05 54533.68 88888.00 2016-09-30 01:24:57.875 274 12675.60 127.05 54533.68 88888.00 2016-09-30 01:24:58.000 274 12675.60 127.08 54533.68 88888.00 2016-09-30 01:24:58.125 274 12675.65 127.12 54533.68 88888.00 2016-09-30 01:24:58.250 274 12675.62 127.12 54533.70 88888.00 2016-09-30 01:24:58.375 274 12675.67 127.15 54533.68 88888.00 2016-09-30 01:24:58.500 274 12675.73 127.17 54533.70 88888.00 2016-09-30 01:24:58.625 274 12675.70 127.17 54533.70 88888.00 2016-09-30 01:24:58.750 274 12675.67 127.17 54533.70 88888.00 2016-09-30 01:24:58.875 274 12675.73 127.20 54533.68 88888.00 2016-09-30 01:24:59.000 274 12675.80 127.22 54533.68 88888.00 2016-09-30 01:24:59.125 274 12675.88 127.25 54533.68 88888.00 2016-09-30 01:24:59.250 274 12675.85 127.25 54533.68 88888.00 2016-09-30 01:24:59.375 274 12675.88 127.25 54533.70 88888.00 2016-09-30 01:24:59.500 274 12675.92 127.25 54533.72 88888.00 2016-09-30 01:24:59.625 274 12675.92 127.30 54533.75 88888.00 2016-09-30 01:24:59.750 274 12675.92 127.30 54533.72 88888.00 2016-09-30 01:24:59.875 274 12676.02 127.33 54533.70 88888.00 2016-09-30 01:25:00.000 274 12676.12 127.33 54533.72 88888.00 2016-09-30 01:25:00.125 274 12676.15 127.35 54533.70 88888.00 2016-09-30 01:25:00.250 274 12676.17 127.38 54533.72 88888.00 2016-09-30 01:25:00.375 274 12676.25 127.38 54533.72 88888.00 2016-09-30 01:25:00.500 274 12676.25 127.38 54533.72 88888.00 2016-09-30 01:25:00.625 274 12676.27 127.35 54533.70 88888.00 2016-09-30 01:25:00.750 274 12676.30 127.40 54533.70 88888.00 2016-09-30 01:25:00.875 274 12676.35 127.40 54533.70 88888.00 2016-09-30 01:25:01.000 274 12676.35 127.40 54533.68 88888.00 2016-09-30 01:25:01.125 274 12676.35 127.40 54533.70 88888.00 2016-09-30 01:25:01.250 274 12676.42 127.47 54533.75 88888.00 2016-09-30 01:25:01.375 274 12676.50 127.50 54533.75 88888.00 2016-09-30 01:25:01.500 274 12676.50 127.50 54533.72 88888.00 2016-09-30 01:25:01.625 274 12676.50 127.50 54533.72 88888.00 2016-09-30 01:25:01.750 274 12676.52 127.50 54533.72 88888.00 2016-09-30 01:25:01.875 274 12676.55 127.50 54533.72 88888.00 2016-09-30 01:25:02.000 274 12676.65 127.53 54533.72 88888.00 2016-09-30 01:25:02.125 274 12676.65 127.55 54533.72 88888.00 2016-09-30 01:25:02.250 274 12676.65 127.53 54533.72 88888.00 2016-09-30 01:25:02.375 274 12676.67 127.53 54533.75 88888.00 2016-09-30 01:25:02.500 274 12676.70 127.50 54533.75 88888.00 2016-09-30 01:25:02.625 274 12676.73 127.53 54533.75 88888.00 2016-09-30 01:25:02.750 274 12676.73 127.55 54533.75 88888.00 2016-09-30 01:25:02.875 274 12676.77 127.55 54533.72 88888.00 2016-09-30 01:25:03.000 274 12676.83 127.55 54533.72 88888.00 2016-09-30 01:25:03.125 274 12676.88 127.58 54533.80 88888.00 2016-09-30 01:25:03.250 274 12676.88 127.60 54533.80 88888.00 2016-09-30 01:25:03.375 274 12676.90 127.60 54533.80 88888.00 2016-09-30 01:25:03.500 274 12676.90 127.58 54533.78 88888.00 2016-09-30 01:25:03.625 274 12676.95 127.58 54533.75 88888.00 2016-09-30 01:25:03.750 274 12676.98 127.62 54533.78 88888.00 2016-09-30 01:25:03.875 274 12676.98 127.65 54533.78 88888.00 2016-09-30 01:25:04.000 274 12677.05 127.65 54533.78 88888.00 2016-09-30 01:25:04.125 274 12677.08 127.62 54533.78 88888.00 2016-09-30 01:25:04.250 274 12677.02 127.62 54533.82 88888.00 2016-09-30 01:25:04.375 274 12677.12 127.65 54533.82 88888.00 2016-09-30 01:25:04.500 274 12677.10 127.62 54533.85 88888.00 2016-09-30 01:25:04.625 274 12677.15 127.60 54533.80 88888.00 2016-09-30 01:25:04.750 274 12677.20 127.62 54533.80 88888.00 2016-09-30 01:25:04.875 274 12677.25 127.65 54533.82 88888.00 2016-09-30 01:25:05.000 274 12677.27 127.65 54533.82 88888.00 2016-09-30 01:25:05.125 274 12677.30 127.65 54533.82 88888.00 2016-09-30 01:25:05.250 274 12677.25 127.62 54533.88 88888.00 2016-09-30 01:25:05.375 274 12677.27 127.62 54533.82 88888.00 2016-09-30 01:25:05.500 274 12677.30 127.62 54533.88 88888.00 2016-09-30 01:25:05.625 274 12677.35 127.60 54533.88 88888.00 2016-09-30 01:25:05.750 274 12677.38 127.58 54533.85 88888.00 2016-09-30 01:25:05.875 274 12677.48 127.58 54533.88 88888.00 2016-09-30 01:25:06.000 274 12677.58 127.58 54533.85 88888.00 2016-09-30 01:25:06.125 274 12677.60 127.60 54533.90 88888.00 2016-09-30 01:25:06.250 274 12677.52 127.62 54533.88 88888.00 2016-09-30 01:25:06.375 274 12677.60 127.60 54533.85 88888.00 2016-09-30 01:25:06.500 274 12677.65 127.60 54533.88 88888.00 2016-09-30 01:25:06.625 274 12677.73 127.60 54533.90 88888.00 2016-09-30 01:25:06.750 274 12677.73 127.65 54533.93 88888.00 2016-09-30 01:25:06.875 274 12677.75 127.67 54533.90 88888.00 2016-09-30 01:25:07.000 274 12677.80 127.65 54533.93 88888.00 2016-09-30 01:25:07.125 274 12677.88 127.62 54533.90 88888.00 2016-09-30 01:25:07.250 274 12677.85 127.65 54533.93 88888.00 2016-09-30 01:25:07.375 274 12677.85 127.67 54533.95 88888.00 2016-09-30 01:25:07.500 274 12677.85 127.70 54533.97 88888.00 2016-09-30 01:25:07.625 274 12677.88 127.67 54533.95 88888.00 2016-09-30 01:25:07.750 274 12677.92 127.67 54533.97 88888.00 2016-09-30 01:25:07.875 274 12677.98 127.67 54533.95 88888.00 2016-09-30 01:25:08.000 274 12677.98 127.70 54533.97 88888.00 2016-09-30 01:25:08.125 274 12678.05 127.72 54534.00 88888.00 2016-09-30 01:25:08.250 274 12678.00 127.78 54534.00 88888.00 2016-09-30 01:25:08.375 274 12677.98 127.80 54534.00 88888.00 2016-09-30 01:25:08.500 274 12678.00 127.78 54534.00 88888.00 2016-09-30 01:25:08.625 274 12678.08 127.75 54534.00 88888.00 2016-09-30 01:25:08.750 274 12678.17 127.80 54533.97 88888.00 2016-09-30 01:25:08.875 274 12678.25 127.83 54534.03 88888.00 2016-09-30 01:25:09.000 274 12678.23 127.85 54534.03 88888.00 2016-09-30 01:25:09.125 274 12678.25 127.85 54534.03 88888.00 2016-09-30 01:25:09.250 274 12678.25 127.83 54534.03 88888.00 2016-09-30 01:25:09.375 274 12678.30 127.85 54534.03 88888.00 2016-09-30 01:25:09.500 274 12678.38 127.90 54534.00 88888.00 2016-09-30 01:25:09.625 274 12678.40 127.88 54534.03 88888.00 2016-09-30 01:25:09.750 274 12678.42 127.85 54534.07 88888.00 2016-09-30 01:25:09.875 274 12678.42 127.88 54534.05 88888.00 2016-09-30 01:25:10.000 274 12678.48 127.92 54534.05 88888.00 2016-09-30 01:25:10.125 274 12678.50 127.90 54534.05 88888.00 2016-09-30 01:25:10.250 274 12678.50 127.90 54534.07 88888.00 2016-09-30 01:25:10.375 274 12678.50 127.90 54534.07 88888.00 2016-09-30 01:25:10.500 274 12678.48 127.90 54534.10 88888.00 2016-09-30 01:25:10.625 274 12678.50 127.85 54534.12 88888.00 2016-09-30 01:25:10.750 274 12678.55 127.90 54534.12 88888.00 2016-09-30 01:25:10.875 274 12678.65 127.90 54534.12 88888.00 2016-09-30 01:25:11.000 274 12678.73 127.90 54534.12 88888.00 2016-09-30 01:25:11.125 274 12678.75 127.90 54534.15 88888.00 2016-09-30 01:25:11.250 274 12678.67 127.90 54534.20 88888.00 2016-09-30 01:25:11.375 274 12678.73 127.92 54534.18 88888.00 2016-09-30 01:25:11.500 274 12678.80 127.88 54534.18 88888.00 2016-09-30 01:25:11.625 274 12678.88 127.88 54534.20 88888.00 2016-09-30 01:25:11.750 274 12678.83 127.90 54534.20 88888.00 2016-09-30 01:25:11.875 274 12678.88 127.90 54534.20 88888.00 2016-09-30 01:25:12.000 274 12678.95 127.88 54534.22 88888.00 2016-09-30 01:25:12.125 274 12678.98 127.85 54534.22 88888.00 2016-09-30 01:25:12.250 274 12678.98 127.83 54534.25 88888.00 2016-09-30 01:25:12.375 274 12679.02 127.80 54534.25 88888.00 2016-09-30 01:25:12.500 274 12679.08 127.78 54534.25 88888.00 2016-09-30 01:25:12.625 274 12679.12 127.80 54534.25 88888.00 2016-09-30 01:25:12.750 274 12679.17 127.83 54534.30 88888.00 2016-09-30 01:25:12.875 274 12679.25 127.78 54534.28 88888.00 2016-09-30 01:25:13.000 274 12679.27 127.75 54534.28 88888.00 2016-09-30 01:25:13.125 274 12679.30 127.72 54534.28 88888.00 2016-09-30 01:25:13.250 274 12679.30 127.72 54534.32 88888.00 2016-09-30 01:25:13.375 274 12679.33 127.75 54534.32 88888.00 2016-09-30 01:25:13.500 274 12679.30 127.72 54534.32 88888.00 2016-09-30 01:25:13.625 274 12679.33 127.70 54534.32 88888.00 2016-09-30 01:25:13.750 274 12679.38 127.70 54534.35 88888.00 2016-09-30 01:25:13.875 274 12679.42 127.65 54534.38 88888.00 2016-09-30 01:25:14.000 274 12679.45 127.62 54534.35 88888.00 2016-09-30 01:25:14.125 274 12679.45 127.65 54534.38 88888.00 2016-09-30 01:25:14.250 274 12679.48 127.62 54534.40 88888.00 2016-09-30 01:25:14.375 274 12679.62 127.65 54534.40 88888.00 2016-09-30 01:25:14.500 274 12679.67 127.62 54534.43 88888.00 2016-09-30 01:25:14.625 274 12679.65 127.58 54534.45 88888.00 2016-09-30 01:25:14.750 274 12679.70 127.58 54534.47 88888.00 2016-09-30 01:25:14.875 274 12679.70 127.53 54534.47 88888.00 2016-09-30 01:25:15.000 274 12679.77 127.50 54534.47 88888.00 2016-09-30 01:25:15.125 274 12679.83 127.45 54534.47 88888.00 2016-09-30 01:25:15.250 274 12679.85 127.42 54534.50 88888.00 2016-09-30 01:25:15.375 274 12679.90 127.40 54534.50 88888.00 2016-09-30 01:25:15.500 274 12679.98 127.42 54534.53 88888.00 2016-09-30 01:25:15.625 274 12680.02 127.42 54534.53 88888.00 2016-09-30 01:25:15.750 274 12680.02 127.38 54534.50 88888.00 2016-09-30 01:25:15.875 274 12680.05 127.35 54534.53 88888.00 2016-09-30 01:25:16.000 274 12680.12 127.33 54534.53 88888.00 2016-09-30 01:25:16.125 274 12680.17 127.33 54534.53 88888.00 2016-09-30 01:25:16.250 274 12680.23 127.28 54534.57 88888.00 2016-09-30 01:25:16.375 274 12680.27 127.28 54534.60 88888.00 2016-09-30 01:25:16.500 274 12680.35 127.22 54534.60 88888.00 2016-09-30 01:25:16.625 274 12680.38 127.22 54534.60 88888.00 2016-09-30 01:25:16.750 274 12680.40 127.17 54534.60 88888.00 2016-09-30 01:25:16.875 274 12680.48 127.17 54534.62 88888.00 2016-09-30 01:25:17.000 274 12680.55 127.20 54534.62 88888.00 2016-09-30 01:25:17.125 274 12680.60 127.17 54534.65 88888.00 2016-09-30 01:25:17.250 274 12680.60 127.15 54534.65 88888.00 2016-09-30 01:25:17.375 274 12680.62 127.15 54534.68 88888.00 2016-09-30 01:25:17.500 274 12680.67 127.12 54534.68 88888.00 2016-09-30 01:25:17.625 274 12680.73 127.12 54534.68 88888.00 2016-09-30 01:25:17.750 274 12680.77 127.08 54534.70 88888.00 2016-09-30 01:25:17.875 274 12680.80 127.03 54534.72 88888.00 2016-09-30 01:25:18.000 274 12680.83 127.05 54534.70 88888.00 2016-09-30 01:25:18.125 274 12680.88 127.03 54534.75 88888.00 2016-09-30 01:25:18.250 274 12680.85 127.03 54534.80 88888.00 2016-09-30 01:25:18.375 274 12680.90 127.00 54534.82 88888.00 2016-09-30 01:25:18.500 274 12680.95 127.00 54534.85 88888.00 2016-09-30 01:25:18.625 274 12681.00 127.00 54534.88 88888.00 2016-09-30 01:25:18.750 274 12681.02 127.00 54534.85 88888.00 2016-09-30 01:25:18.875 274 12681.02 126.97 54534.88 88888.00 2016-09-30 01:25:19.000 274 12681.00 126.95 54534.90 88888.00 2016-09-30 01:25:19.125 274 12681.02 126.92 54534.90 88888.00 2016-09-30 01:25:19.250 274 12681.08 126.92 54534.93 88888.00 2016-09-30 01:25:19.375 274 12681.10 126.95 54534.93 88888.00 2016-09-30 01:25:19.500 274 12681.10 126.92 54534.95 88888.00 2016-09-30 01:25:19.625 274 12681.08 126.90 54534.97 88888.00 2016-09-30 01:25:19.750 274 12681.12 126.88 54535.00 88888.00 2016-09-30 01:25:19.875 274 12681.10 126.88 54535.00 88888.00 2016-09-30 01:25:20.000 274 12681.08 126.83 54535.03 88888.00 2016-09-30 01:25:20.125 274 12680.98 126.83 54535.05 88888.00 2016-09-30 01:25:20.250 274 12680.95 126.83 54535.10 88888.00 2016-09-30 01:25:20.375 274 12681.00 126.83 54535.10 88888.00 2016-09-30 01:25:20.500 274 12681.02 126.78 54535.12 88888.00 2016-09-30 01:25:20.625 274 12681.05 126.78 54535.12 88888.00 2016-09-30 01:25:20.750 274 12681.05 126.78 54535.18 88888.00 2016-09-30 01:25:20.875 274 12681.05 126.72 54535.18 88888.00 2016-09-30 01:25:21.000 274 12681.02 126.72 54535.20 88888.00 2016-09-30 01:25:21.125 274 12680.95 126.72 54535.22 88888.00 2016-09-30 01:25:21.250 274 12680.95 126.75 54535.28 88888.00 2016-09-30 01:25:21.375 274 12681.00 126.78 54535.28 88888.00 2016-09-30 01:25:21.500 274 12681.05 126.75 54535.30 88888.00 2016-09-30 01:25:21.625 274 12681.08 126.75 54535.30 88888.00 2016-09-30 01:25:21.750 274 12681.05 126.70 54535.32 88888.00 2016-09-30 01:25:21.875 274 12681.02 126.67 54535.38 88888.00 2016-09-30 01:25:22.000 274 12681.08 126.65 54535.35 88888.00 2016-09-30 01:25:22.125 274 12681.12 126.62 54535.38 88888.00 2016-09-30 01:25:22.250 274 12681.02 126.55 54535.40 88888.00 2016-09-30 01:25:22.375 274 12681.00 126.58 54535.43 88888.00 2016-09-30 01:25:22.500 274 12681.00 126.53 54535.45 88888.00 2016-09-30 01:25:22.625 274 12681.00 126.50 54535.50 88888.00 2016-09-30 01:25:22.750 274 12681.00 126.50 54535.53 88888.00 2016-09-30 01:25:22.875 274 12680.95 126.45 54535.53 88888.00 2016-09-30 01:25:23.000 274 12680.95 126.40 54535.50 88888.00 2016-09-30 01:25:23.125 274 12681.00 126.38 54535.55 88888.00 2016-09-30 01:25:23.250 274 12680.98 126.35 54535.62 88888.00 2016-09-30 01:25:23.375 274 12681.00 126.33 54535.62 88888.00 2016-09-30 01:25:23.500 274 12680.98 126.28 54535.68 88888.00 2016-09-30 01:25:23.625 274 12680.98 126.25 54535.68 88888.00 2016-09-30 01:25:23.750 274 12681.00 126.22 54535.70 88888.00 2016-09-30 01:25:23.875 274 12681.00 126.22 54535.72 88888.00 2016-09-30 01:25:24.000 274 12681.00 126.17 54535.75 88888.00 2016-09-30 01:25:24.125 274 12681.00 126.15 54535.78 88888.00 2016-09-30 01:25:24.250 274 12680.98 126.10 54535.82 88888.00 2016-09-30 01:25:24.375 274 12680.90 126.12 54535.88 88888.00 2016-09-30 01:25:24.500 274 12680.92 126.10 54535.90 88888.00 2016-09-30 01:25:24.625 274 12680.90 126.05 54535.93 88888.00 2016-09-30 01:25:24.750 274 12680.85 126.03 54535.95 88888.00 2016-09-30 01:25:24.875 274 12680.85 126.00 54535.95 88888.00 2016-09-30 01:25:25.000 274 12680.88 125.97 54535.97 88888.00 2016-09-30 01:25:25.125 274 12680.95 125.97 54536.00 88888.00 2016-09-30 01:25:25.250 274 12680.88 125.95 54536.05 88888.00 2016-09-30 01:25:25.375 274 12680.85 125.90 54536.03 88888.00 2016-09-30 01:25:25.500 274 12680.88 125.90 54536.07 88888.00 2016-09-30 01:25:25.625 274 12680.85 125.85 54536.10 88888.00 2016-09-30 01:25:25.750 274 12680.83 125.85 54536.12 88888.00 2016-09-30 01:25:25.875 274 12680.80 125.80 54536.15 88888.00 2016-09-30 01:25:26.000 274 12680.83 125.78 54536.15 88888.00 2016-09-30 01:25:26.125 274 12680.80 125.75 54536.20 88888.00 2016-09-30 01:25:26.250 274 12680.75 125.72 54536.28 88888.00 2016-09-30 01:25:26.375 274 12680.75 125.72 54536.30 88888.00 2016-09-30 01:25:26.500 274 12680.70 125.65 54536.30 88888.00 2016-09-30 01:25:26.625 274 12680.65 125.65 54536.32 88888.00 2016-09-30 01:25:26.750 274 12680.62 125.65 54536.35 88888.00 2016-09-30 01:25:26.875 274 12680.60 125.60 54536.40 88888.00 2016-09-30 01:25:27.000 274 12680.62 125.60 54536.45 88888.00 2016-09-30 01:25:27.125 274 12680.73 125.60 54536.45 88888.00 2016-09-30 01:25:27.250 274 12680.65 125.55 54536.47 88888.00 2016-09-30 01:25:27.375 274 12680.65 125.58 54536.50 88888.00 2016-09-30 01:25:27.500 274 12680.52 125.55 54536.53 88888.00 2016-09-30 01:25:27.625 274 12680.50 125.50 54536.60 88888.00 2016-09-30 01:25:27.750 274 12680.48 125.47 54536.60 88888.00 2016-09-30 01:25:27.875 274 12680.48 125.45 54536.62 88888.00 2016-09-30 01:25:28.000 274 12680.45 125.45 54536.62 88888.00 2016-09-30 01:25:28.125 274 12680.42 125.42 54536.70 88888.00 2016-09-30 01:25:28.250 274 12680.30 125.42 54536.72 88888.00 2016-09-30 01:25:28.375 274 12680.30 125.42 54536.75 88888.00 2016-09-30 01:25:28.500 274 12680.30 125.40 54536.78 88888.00 2016-09-30 01:25:28.625 274 12680.33 125.38 54536.80 88888.00 2016-09-30 01:25:28.750 274 12680.25 125.35 54536.85 88888.00 2016-09-30 01:25:28.875 274 12680.15 125.33 54536.85 88888.00 2016-09-30 01:25:29.000 274 12680.17 125.28 54536.85 88888.00 2016-09-30 01:25:29.125 274 12680.12 125.28 54536.90 88888.00 2016-09-30 01:25:29.250 274 12680.02 125.22 54536.95 88888.00 2016-09-30 01:25:29.375 274 12680.05 125.20 54536.97 88888.00 2016-09-30 01:25:29.500 274 12680.00 125.20 54537.03 88888.00 2016-09-30 01:25:29.625 274 12679.98 125.15 54537.03 88888.00 2016-09-30 01:25:29.750 274 12679.95 125.12 54537.05 88888.00 2016-09-30 01:25:29.875 274 12679.92 125.10 54537.10 88888.00 2016-09-30 01:25:30.000 274 12679.92 125.05 54537.12 88888.00 2016-09-30 01:25:30.125 274 12679.83 125.00 54537.15 88888.00 2016-09-30 01:25:30.250 274 12679.75 124.97 54537.18 88888.00 2016-09-30 01:25:30.375 274 12679.80 124.97 54537.22 88888.00 2016-09-30 01:25:30.500 274 12679.80 124.97 54537.28 88888.00 2016-09-30 01:25:30.625 274 12679.73 124.95 54537.28 88888.00 2016-09-30 01:25:30.750 274 12679.62 124.92 54537.32 88888.00 2016-09-30 01:25:30.875 274 12679.52 124.85 54537.38 88888.00 2016-09-30 01:25:31.000 274 12679.55 124.83 54537.35 88888.00 2016-09-30 01:25:31.125 274 12679.58 124.80 54537.43 88888.00 2016-09-30 01:25:31.250 274 12679.48 124.78 54537.50 88888.00 2016-09-30 01:25:31.375 274 12679.42 124.75 54537.53 88888.00 2016-09-30 01:25:31.500 274 12679.40 124.72 54537.53 88888.00 2016-09-30 01:25:31.625 274 12679.40 124.67 54537.55 88888.00 2016-09-30 01:25:31.750 274 12679.38 124.65 54537.60 88888.00 2016-09-30 01:25:31.875 274 12679.25 124.60 54537.62 88888.00 2016-09-30 01:25:32.000 274 12679.20 124.55 54537.68 88888.00 2016-09-30 01:25:32.125 274 12679.17 124.53 54537.70 88888.00 2016-09-30 01:25:32.250 274 12679.12 124.47 54537.72 88888.00 2016-09-30 01:25:32.375 274 12679.08 124.45 54537.75 88888.00 2016-09-30 01:25:32.500 274 12679.05 124.40 54537.80 88888.00 2016-09-30 01:25:32.625 274 12679.05 124.38 54537.85 88888.00 2016-09-30 01:25:32.750 274 12679.00 124.33 54537.88 88888.00 2016-09-30 01:25:32.875 274 12678.92 124.28 54537.90 88888.00 2016-09-30 01:25:33.000 274 12678.88 124.25 54537.95 88888.00 2016-09-30 01:25:33.125 274 12678.88 124.25 54537.97 88888.00 2016-09-30 01:25:33.250 274 12678.80 124.17 54538.05 88888.00 2016-09-30 01:25:33.375 274 12678.77 124.12 54538.07 88888.00 2016-09-30 01:25:33.500 274 12678.80 124.08 54538.10 88888.00 2016-09-30 01:25:33.625 274 12678.80 124.10 54538.12 88888.00 2016-09-30 01:25:33.750 274 12678.77 124.05 54538.15 88888.00 2016-09-30 01:25:33.875 274 12678.70 123.97 54538.18 88888.00 2016-09-30 01:25:34.000 274 12678.62 123.92 54538.20 88888.00 2016-09-30 01:25:34.125 274 12678.60 123.92 54538.30 88888.00 2016-09-30 01:25:34.250 274 12678.58 123.90 54538.30 88888.00 2016-09-30 01:25:34.375 274 12678.52 123.90 54538.32 88888.00 2016-09-30 01:25:34.500 274 12678.45 123.85 54538.32 88888.00 2016-09-30 01:25:34.625 274 12678.40 123.83 54538.38 88888.00 2016-09-30 01:25:34.750 274 12678.38 123.78 54538.40 88888.00 2016-09-30 01:25:34.875 274 12678.35 123.72 54538.43 88888.00 2016-09-30 01:25:35.000 274 12678.33 123.65 54538.45 88888.00 2016-09-30 01:25:35.125 274 12678.35 123.62 54538.45 88888.00 2016-09-30 01:25:35.250 274 12678.27 123.58 54538.50 88888.00 2016-09-30 01:25:35.375 274 12678.20 123.58 54538.53 88888.00 2016-09-30 01:25:35.500 274 12678.20 123.55 54538.55 88888.00 2016-09-30 01:25:35.625 274 12678.20 123.50 54538.57 88888.00 2016-09-30 01:25:35.750 274 12678.15 123.45 54538.62 88888.00 2016-09-30 01:25:35.875 274 12678.08 123.42 54538.68 88888.00 2016-09-30 01:25:36.000 274 12678.00 123.40 54538.68 88888.00 2016-09-30 01:25:36.125 274 12677.90 123.35 54538.72 88888.00 2016-09-30 01:25:36.250 274 12677.88 123.30 54538.78 88888.00 2016-09-30 01:25:36.375 274 12677.95 123.30 54538.78 88888.00 2016-09-30 01:25:36.500 274 12677.88 123.25 54538.80 88888.00 2016-09-30 01:25:36.625 274 12677.75 123.22 54538.82 88888.00 2016-09-30 01:25:36.750 274 12677.73 123.17 54538.88 88888.00 2016-09-30 01:25:36.875 274 12677.75 123.15 54538.90 88888.00 2016-09-30 01:25:37.000 274 12677.67 123.10 54538.93 88888.00 2016-09-30 01:25:37.125 274 12677.60 123.10 54538.97 88888.00 2016-09-30 01:25:37.250 274 12677.52 123.05 54539.03 88888.00 2016-09-30 01:25:37.375 274 12677.55 123.03 54539.05 88888.00 2016-09-30 01:25:37.500 274 12677.52 123.03 54539.07 88888.00 2016-09-30 01:25:37.625 274 12677.48 122.97 54539.10 88888.00 2016-09-30 01:25:37.750 274 12677.48 122.95 54539.15 88888.00 2016-09-30 01:25:37.875 274 12677.45 122.92 54539.20 88888.00 2016-09-30 01:25:38.000 274 12677.40 122.88 54539.22 88888.00 2016-09-30 01:25:38.125 274 12677.33 122.85 54539.25 88888.00 2016-09-30 01:25:38.250 274 12677.20 122.83 54539.30 88888.00 2016-09-30 01:25:38.375 274 12677.12 122.78 54539.30 88888.00 2016-09-30 01:25:38.500 274 12677.10 122.78 54539.35 88888.00 2016-09-30 01:25:38.625 274 12677.10 122.78 54539.38 88888.00 2016-09-30 01:25:38.750 274 12677.00 122.75 54539.40 88888.00 2016-09-30 01:25:38.875 274 12676.88 122.72 54539.43 88888.00 2016-09-30 01:25:39.000 274 12676.83 122.70 54539.45 88888.00 2016-09-30 01:25:39.125 274 12676.80 122.67 54539.53 88888.00 2016-09-30 01:25:39.250 274 12676.73 122.65 54539.55 88888.00 2016-09-30 01:25:39.375 274 12676.70 122.62 54539.55 88888.00 2016-09-30 01:25:39.500 274 12676.65 122.58 54539.57 88888.00 2016-09-30 01:25:39.625 274 12676.52 122.55 54539.60 88888.00 2016-09-30 01:25:39.750 274 12676.40 122.53 54539.62 88888.00 2016-09-30 01:25:39.875 274 12676.40 122.53 54539.65 88888.00 2016-09-30 01:25:40.000 274 12676.40 122.50 54539.68 88888.00 2016-09-30 01:25:40.125 274 12676.38 122.45 54539.70 88888.00 2016-09-30 01:25:40.250 274 12676.25 122.42 54539.75 88888.00 2016-09-30 01:25:40.375 274 12676.20 122.40 54539.78 88888.00 2016-09-30 01:25:40.500 274 12676.17 122.42 54539.82 88888.00 2016-09-30 01:25:40.625 274 12676.15 122.40 54539.85 88888.00 2016-09-30 01:25:40.750 274 12676.08 122.38 54539.88 88888.00 2016-09-30 01:25:40.875 274 12675.98 122.35 54539.88 88888.00 2016-09-30 01:25:41.000 274 12675.90 122.33 54539.90 88888.00 2016-09-30 01:25:41.125 274 12675.88 122.30 54539.95 88888.00 2016-09-30 01:25:41.250 274 12675.75 122.30 54540.00 88888.00 2016-09-30 01:25:41.375 274 12675.75 122.25 54540.00 88888.00 2016-09-30 01:25:41.500 274 12675.67 122.22 54540.03 88888.00 2016-09-30 01:25:41.625 274 12675.60 122.20 54540.05 88888.00 2016-09-30 01:25:41.750 274 12675.58 122.20 54540.07 88888.00 2016-09-30 01:25:41.875 274 12675.50 122.17 54540.10 88888.00 2016-09-30 01:25:42.000 274 12675.40 122.12 54540.15 88888.00 2016-09-30 01:25:42.125 274 12675.30 122.10 54540.20 88888.00 2016-09-30 01:25:42.250 274 12675.30 122.08 54540.20 88888.00 2016-09-30 01:25:42.375 274 12675.33 122.10 54540.22 88888.00 2016-09-30 01:25:42.500 274 12675.25 122.08 54540.22 88888.00 2016-09-30 01:25:42.625 274 12675.12 122.05 54540.28 88888.00 2016-09-30 01:25:42.750 274 12675.00 122.05 54540.30 88888.00 2016-09-30 01:25:42.875 274 12674.90 122.08 54540.32 88888.00 2016-09-30 01:25:43.000 274 12674.83 122.08 54540.32 88888.00 2016-09-30 01:25:43.125 274 12674.75 122.05 54540.38 88888.00 2016-09-30 01:25:43.250 274 12674.75 122.03 54540.40 88888.00 2016-09-30 01:25:43.375 274 12674.75 122.05 54540.43 88888.00 2016-09-30 01:25:43.500 274 12674.65 122.08 54540.47 88888.00 2016-09-30 01:25:43.625 274 12674.58 122.05 54540.50 88888.00 2016-09-30 01:25:43.750 274 12674.58 122.03 54540.50 88888.00 2016-09-30 01:25:43.875 274 12674.58 122.03 54540.55 88888.00 2016-09-30 01:25:44.000 274 12674.52 122.03 54540.57 88888.00 2016-09-30 01:25:44.125 274 12674.42 122.03 54540.57 88888.00 2016-09-30 01:25:44.250 274 12674.38 122.00 54540.57 88888.00 2016-09-30 01:25:44.375 274 12674.33 122.03 54540.60 88888.00 2016-09-30 01:25:44.500 274 12674.23 122.05 54540.65 88888.00 2016-09-30 01:25:44.625 274 12674.12 122.03 54540.68 88888.00 2016-09-30 01:25:44.750 274 12674.02 122.03 54540.68 88888.00 2016-09-30 01:25:44.875 274 12673.95 122.03 54540.72 88888.00 2016-09-30 01:25:45.000 274 12674.00 122.00 54540.72 88888.00 2016-09-30 01:25:45.125 274 12673.95 121.97 54540.78 88888.00 2016-09-30 01:25:45.250 274 12673.80 122.00 54540.82 88888.00 2016-09-30 01:25:45.375 274 12673.77 122.05 54540.85 88888.00 2016-09-30 01:25:45.500 274 12673.75 122.03 54540.85 88888.00 2016-09-30 01:25:45.625 274 12673.70 122.05 54540.85 88888.00 2016-09-30 01:25:45.750 274 12673.67 122.03 54540.88 88888.00 2016-09-30 01:25:45.875 274 12673.62 122.05 54540.88 88888.00 2016-09-30 01:25:46.000 274 12673.60 122.08 54540.90 88888.00 2016-09-30 01:25:46.125 274 12673.52 122.08 54540.93 88888.00 2016-09-30 01:25:46.250 274 12673.42 122.08 54540.95 88888.00 2016-09-30 01:25:46.375 274 12673.38 122.05 54540.95 88888.00 2016-09-30 01:25:46.500 274 12673.35 122.08 54541.00 88888.00 2016-09-30 01:25:46.625 274 12673.33 122.08 54540.97 88888.00 2016-09-30 01:25:46.750 274 12673.25 122.08 54540.97 88888.00 2016-09-30 01:25:46.875 274 12673.20 122.10 54541.03 88888.00 2016-09-30 01:25:47.000 274 12673.12 122.10 54541.05 88888.00 2016-09-30 01:25:47.125 274 12673.08 122.12 54541.07 88888.00 2016-09-30 01:25:47.250 274 12673.02 122.15 54541.10 88888.00 2016-09-30 01:25:47.375 274 12672.98 122.15 54541.07 88888.00 2016-09-30 01:25:47.500 274 12672.92 122.12 54541.07 88888.00 2016-09-30 01:25:47.625 274 12672.85 122.12 54541.10 88888.00 2016-09-30 01:25:47.750 274 12672.77 122.15 54541.12 88888.00 2016-09-30 01:25:47.875 274 12672.70 122.15 54541.15 88888.00 2016-09-30 01:25:48.000 274 12672.67 122.15 54541.15 88888.00 2016-09-30 01:25:48.125 274 12672.67 122.20 54541.18 88888.00 2016-09-30 01:25:48.250 274 12672.60 122.20 54541.20 88888.00 2016-09-30 01:25:48.375 274 12672.50 122.22 54541.22 88888.00 2016-09-30 01:25:48.500 274 12672.40 122.25 54541.25 88888.00 2016-09-30 01:25:48.625 274 12672.33 122.25 54541.28 88888.00 2016-09-30 01:25:48.750 274 12672.30 122.25 54541.30 88888.00 2016-09-30 01:25:48.875 274 12672.27 122.25 54541.28 88888.00 2016-09-30 01:25:49.000 274 12672.23 122.25 54541.28 88888.00 2016-09-30 01:25:49.125 274 12672.20 122.25 54541.30 88888.00 2016-09-30 01:25:49.250 274 12672.10 122.30 54541.30 88888.00 2016-09-30 01:25:49.375 274 12672.12 122.33 54541.32 88888.00 2016-09-30 01:25:49.500 274 12672.10 122.33 54541.32 88888.00 2016-09-30 01:25:49.625 274 12672.02 122.30 54541.32 88888.00 2016-09-30 01:25:49.750 274 12671.98 122.28 54541.35 88888.00 2016-09-30 01:25:49.875 274 12671.92 122.30 54541.35 88888.00 2016-09-30 01:25:50.000 274 12671.90 122.30 54541.35 88888.00 2016-09-30 01:25:50.125 274 12671.83 122.30 54541.38 88888.00 2016-09-30 01:25:50.250 274 12671.80 122.28 54541.40 88888.00 2016-09-30 01:25:50.375 274 12671.77 122.28 54541.40 88888.00 2016-09-30 01:25:50.500 274 12671.67 122.33 54541.43 88888.00 2016-09-30 01:25:50.625 274 12671.65 122.35 54541.45 88888.00 2016-09-30 01:25:50.750 274 12671.62 122.33 54541.50 88888.00 2016-09-30 01:25:50.875 274 12671.55 122.30 54541.50 88888.00 2016-09-30 01:25:51.000 274 12671.50 122.35 54541.50 88888.00 2016-09-30 01:25:51.125 274 12671.55 122.38 54541.53 88888.00 2016-09-30 01:25:51.250 274 12671.50 122.38 54541.53 88888.00 2016-09-30 01:25:51.375 274 12671.45 122.35 54541.53 88888.00 2016-09-30 01:25:51.500 274 12671.45 122.35 54541.53 88888.00 2016-09-30 01:25:51.625 274 12671.45 122.35 54541.53 88888.00 2016-09-30 01:25:51.750 274 12671.42 122.35 54541.53 88888.00 2016-09-30 01:25:51.875 274 12671.40 122.35 54541.53 88888.00 2016-09-30 01:25:52.000 274 12671.33 122.33 54541.53 88888.00 2016-09-30 01:25:52.125 274 12671.27 122.35 54541.55 88888.00 2016-09-30 01:25:52.250 274 12671.23 122.35 54541.55 88888.00 2016-09-30 01:25:52.375 274 12671.27 122.38 54541.55 88888.00 2016-09-30 01:25:52.500 274 12671.27 122.38 54541.55 88888.00 2016-09-30 01:25:52.625 274 12671.23 122.35 54541.57 88888.00 2016-09-30 01:25:52.750 274 12671.12 122.38 54541.57 88888.00 2016-09-30 01:25:52.875 274 12671.05 122.38 54541.55 88888.00 2016-09-30 01:25:53.000 274 12670.98 122.35 54541.55 88888.00 2016-09-30 01:25:53.125 274 12671.02 122.33 54541.55 88888.00 2016-09-30 01:25:53.250 274 12671.05 122.35 54541.60 88888.00 2016-09-30 01:25:53.375 274 12671.08 122.38 54541.60 88888.00 2016-09-30 01:25:53.500 274 12671.00 122.40 54541.57 88888.00 2016-09-30 01:25:53.625 274 12670.98 122.38 54541.57 88888.00 2016-09-30 01:25:53.750 274 12670.98 122.40 54541.60 88888.00 2016-09-30 01:25:53.875 274 12670.98 122.40 54541.60 88888.00 2016-09-30 01:25:54.000 274 12670.98 122.42 54541.57 88888.00 2016-09-30 01:25:54.125 274 12671.02 122.40 54541.60 88888.00 2016-09-30 01:25:54.250 274 12670.98 122.40 54541.60 88888.00 2016-09-30 01:25:54.375 274 12670.92 122.42 54541.60 88888.00 2016-09-30 01:25:54.500 274 12670.90 122.42 54541.62 88888.00 2016-09-30 01:25:54.625 274 12670.92 122.42 54541.62 88888.00 2016-09-30 01:25:54.750 274 12670.92 122.42 54541.65 88888.00 2016-09-30 01:25:54.875 274 12670.92 122.42 54541.62 88888.00 2016-09-30 01:25:55.000 274 12670.90 122.42 54541.62 88888.00 2016-09-30 01:25:55.125 274 12670.80 122.42 54541.62 88888.00 2016-09-30 01:25:55.250 274 12670.77 122.42 54541.65 88888.00 2016-09-30 01:25:55.375 274 12670.83 122.45 54541.65 88888.00 2016-09-30 01:25:55.500 274 12670.83 122.45 54541.65 88888.00 2016-09-30 01:25:55.625 274 12670.77 122.47 54541.62 88888.00 2016-09-30 01:25:55.750 274 12670.73 122.50 54541.60 88888.00 2016-09-30 01:25:55.875 274 12670.75 122.50 54541.62 88888.00 2016-09-30 01:25:56.000 274 12670.70 122.50 54541.62 88888.00 2016-09-30 01:25:56.125 274 12670.67 122.53 54541.65 88888.00 2016-09-30 01:25:56.250 274 12670.65 122.55 54541.65 88888.00 2016-09-30 01:25:56.375 274 12670.70 122.58 54541.62 88888.00 2016-09-30 01:25:56.500 274 12670.75 122.55 54541.60 88888.00 2016-09-30 01:25:56.625 274 12670.75 122.58 54541.60 88888.00 2016-09-30 01:25:56.750 274 12670.67 122.58 54541.60 88888.00 2016-09-30 01:25:56.875 274 12670.62 122.60 54541.60 88888.00 2016-09-30 01:25:57.000 274 12670.62 122.60 54541.60 88888.00 2016-09-30 01:25:57.125 274 12670.67 122.60 54541.60 88888.00 2016-09-30 01:25:57.250 274 12670.67 122.55 54541.60 88888.00 2016-09-30 01:25:57.375 274 12670.75 122.60 54541.60 88888.00 2016-09-30 01:25:57.500 274 12670.75 122.58 54541.57 88888.00 2016-09-30 01:25:57.625 274 12670.73 122.58 54541.55 88888.00 2016-09-30 01:25:57.750 274 12670.75 122.60 54541.55 88888.00 2016-09-30 01:25:57.875 274 12670.70 122.60 54541.57 88888.00 2016-09-30 01:25:58.000 274 12670.73 122.62 54541.57 88888.00 2016-09-30 01:25:58.125 274 12670.75 122.62 54541.57 88888.00 2016-09-30 01:25:58.250 274 12670.77 122.62 54541.55 88888.00 2016-09-30 01:25:58.375 274 12670.88 122.65 54541.53 88888.00 2016-09-30 01:25:58.500 274 12670.90 122.65 54541.55 88888.00 2016-09-30 01:25:58.625 274 12670.92 122.70 54541.53 88888.00 2016-09-30 01:25:58.750 274 12670.92 122.72 54541.53 88888.00 2016-09-30 01:25:58.875 274 12670.90 122.75 54541.50 88888.00 2016-09-30 01:25:59.000 274 12670.90 122.75 54541.47 88888.00 2016-09-30 01:25:59.125 274 12670.90 122.75 54541.50 88888.00 2016-09-30 01:25:59.250 274 12670.90 122.78 54541.53 88888.00 2016-09-30 01:25:59.375 274 12670.92 122.80 54541.53 88888.00 2016-09-30 01:25:59.500 274 12670.90 122.80 54541.53 88888.00 2016-09-30 01:25:59.625 274 12670.90 122.83 54541.47 88888.00 2016-09-30 01:25:59.750 274 12670.92 122.83 54541.45 88888.00 2016-09-30 01:25:59.875 274 12670.92 122.88 54541.45 88888.00 2016-09-30 01:26:00.000 274 12671.00 122.85 54541.43 88888.00 2016-09-30 01:26:00.125 274 12671.02 122.88 54541.43 88888.00 2016-09-30 01:26:00.250 274 12671.02 122.90 54541.40 88888.00 2016-09-30 01:26:00.375 274 12671.00 122.92 54541.40 88888.00 2016-09-30 01:26:00.500 274 12671.00 122.90 54541.38 88888.00 2016-09-30 01:26:00.625 274 12671.05 122.92 54541.40 88888.00 2016-09-30 01:26:00.750 274 12671.05 122.90 54541.38 88888.00 2016-09-30 01:26:00.875 274 12671.15 122.90 54541.38 88888.00 2016-09-30 01:26:01.000 274 12671.25 122.92 54541.35 88888.00 2016-09-30 01:26:01.125 274 12671.30 122.95 54541.35 88888.00 2016-09-30 01:26:01.250 274 12671.25 122.97 54541.32 88888.00 2016-09-30 01:26:01.375 274 12671.23 122.97 54541.32 88888.00 2016-09-30 01:26:01.500 274 12671.25 122.97 54541.32 88888.00 2016-09-30 01:26:01.625 274 12671.35 123.00 54541.32 88888.00 2016-09-30 01:26:01.750 274 12671.40 123.00 54541.28 88888.00 2016-09-30 01:26:01.875 274 12671.38 123.00 54541.28 88888.00 2016-09-30 01:26:02.000 274 12671.35 123.03 54541.25 88888.00 2016-09-30 01:26:02.125 274 12671.38 123.05 54541.25 88888.00 2016-09-30 01:26:02.250 274 12671.45 123.10 54541.25 88888.00 2016-09-30 01:26:02.375 274 12671.55 123.10 54541.22 88888.00 2016-09-30 01:26:02.500 274 12671.55 123.12 54541.22 88888.00 2016-09-30 01:26:02.625 274 12671.60 123.12 54541.20 88888.00 2016-09-30 01:26:02.750 274 12671.65 123.12 54541.15 88888.00 2016-09-30 01:26:02.875 274 12671.73 123.17 54541.15 88888.00 2016-09-30 01:26:03.000 274 12671.77 123.15 54541.12 88888.00 2016-09-30 01:26:03.125 274 12671.83 123.15 54541.12 88888.00 2016-09-30 01:26:03.250 274 12671.83 123.12 54541.10 88888.00 2016-09-30 01:26:03.375 274 12671.95 123.17 54541.07 88888.00 2016-09-30 01:26:03.500 274 12672.02 123.22 54541.10 88888.00 2016-09-30 01:26:03.625 274 12672.10 123.25 54541.07 88888.00 2016-09-30 01:26:03.750 274 12672.10 123.20 54541.05 88888.00 2016-09-30 01:26:03.875 274 12672.10 123.17 54540.97 88888.00 2016-09-30 01:26:04.000 274 12672.15 123.20 54540.95 88888.00 2016-09-30 01:26:04.125 274 12672.23 123.22 54540.95 88888.00 2016-09-30 01:26:04.250 274 12672.30 123.25 54540.95 88888.00 2016-09-30 01:26:04.375 274 12672.38 123.28 54540.93 88888.00 2016-09-30 01:26:04.500 274 12672.42 123.28 54540.90 88888.00 2016-09-30 01:26:04.625 274 12672.48 123.30 54540.90 88888.00 2016-09-30 01:26:04.750 274 12672.58 123.35 54540.88 88888.00 2016-09-30 01:26:04.875 274 12672.62 123.38 54540.85 88888.00 2016-09-30 01:26:05.000 274 12672.67 123.40 54540.82 88888.00 2016-09-30 01:26:05.125 274 12672.73 123.40 54540.82 88888.00 2016-09-30 01:26:05.250 274 12672.73 123.42 54540.78 88888.00 2016-09-30 01:26:05.375 274 12672.77 123.47 54540.78 88888.00 2016-09-30 01:26:05.500 274 12672.77 123.53 54540.78 88888.00 2016-09-30 01:26:05.625 274 12672.85 123.55 54540.75 88888.00 2016-09-30 01:26:05.750 274 12672.98 123.58 54540.75 88888.00 2016-09-30 01:26:05.875 274 12673.00 123.60 54540.70 88888.00 2016-09-30 01:26:06.000 274 12673.05 123.62 54540.65 88888.00 2016-09-30 01:26:06.125 274 12673.08 123.65 54540.68 88888.00 2016-09-30 01:26:06.250 274 12673.10 123.65 54540.65 88888.00 2016-09-30 01:26:06.375 274 12673.15 123.65 54540.60 88888.00 2016-09-30 01:26:06.500 274 12673.25 123.70 54540.60 88888.00 2016-09-30 01:26:06.625 274 12673.30 123.72 54540.60 88888.00 2016-09-30 01:26:06.750 274 12673.38 123.75 54540.55 88888.00 2016-09-30 01:26:06.875 274 12673.48 123.75 54540.53 88888.00 2016-09-30 01:26:07.000 274 12673.52 123.78 54540.50 88888.00 2016-09-30 01:26:07.125 274 12673.52 123.80 54540.50 88888.00 2016-09-30 01:26:07.250 274 12673.52 123.88 54540.50 88888.00 2016-09-30 01:26:07.375 274 12673.65 123.92 54540.43 88888.00 2016-09-30 01:26:07.500 274 12673.67 123.95 54540.40 88888.00 2016-09-30 01:26:07.625 274 12673.73 123.95 54540.38 88888.00 2016-09-30 01:26:07.750 274 12673.67 123.97 54540.35 88888.00 2016-09-30 01:26:07.875 274 12673.75 124.03 54540.32 88888.00 2016-09-30 01:26:08.000 274 12673.90 124.05 54540.30 88888.00 2016-09-30 01:26:08.125 274 12673.98 124.12 54540.30 88888.00 2016-09-30 01:26:08.250 274 12674.00 124.12 54540.22 88888.00 2016-09-30 01:26:08.375 274 12674.10 124.15 54540.20 88888.00 2016-09-30 01:26:08.500 274 12674.20 124.17 54540.18 88888.00 2016-09-30 01:26:08.625 274 12674.23 124.20 54540.15 88888.00 2016-09-30 01:26:08.750 274 12674.27 124.22 54540.12 88888.00 2016-09-30 01:26:08.875 274 12674.33 124.25 54540.10 88888.00 2016-09-30 01:26:09.000 274 12674.40 124.28 54540.10 88888.00 2016-09-30 01:26:09.125 274 12674.52 124.38 54540.10 88888.00 2016-09-30 01:26:09.250 274 12674.62 124.35 54540.07 88888.00 2016-09-30 01:26:09.375 274 12674.65 124.38 54540.03 88888.00 2016-09-30 01:26:09.500 274 12674.67 124.40 54540.00 88888.00 2016-09-30 01:26:09.625 274 12674.77 124.42 54540.00 88888.00 2016-09-30 01:26:09.750 274 12674.92 124.47 54540.00 88888.00 2016-09-30 01:26:09.875 274 12675.02 124.53 54539.95 88888.00 2016-09-30 01:26:10.000 274 12675.05 124.58 54539.93 88888.00 2016-09-30 01:26:10.125 274 12675.08 124.62 54539.90 88888.00 2016-09-30 01:26:10.250 274 12675.15 124.62 54539.88 88888.00 2016-09-30 01:26:10.375 274 12675.23 124.65 54539.88 88888.00 2016-09-30 01:26:10.500 274 12675.33 124.67 54539.82 88888.00 2016-09-30 01:26:10.625 274 12675.35 124.70 54539.82 88888.00 2016-09-30 01:26:10.750 274 12675.38 124.72 54539.80 88888.00 2016-09-30 01:26:10.875 274 12675.45 124.78 54539.75 88888.00 2016-09-30 01:26:11.000 274 12675.50 124.80 54539.72 88888.00 2016-09-30 01:26:11.125 274 12675.50 124.83 54539.70 88888.00 2016-09-30 01:26:11.250 274 12675.58 124.88 54539.68 88888.00 2016-09-30 01:26:11.375 274 12675.67 124.90 54539.62 88888.00 2016-09-30 01:26:11.500 274 12675.70 124.90 54539.60 88888.00 2016-09-30 01:26:11.625 274 12675.77 124.95 54539.60 88888.00 2016-09-30 01:26:11.750 274 12675.88 125.00 54539.57 88888.00 2016-09-30 01:26:11.875 274 12675.98 125.05 54539.55 88888.00 2016-09-30 01:26:12.000 274 12676.05 125.05 54539.50 88888.00 2016-09-30 01:26:12.125 274 12676.12 125.10 54539.47 88888.00 2016-09-30 01:26:12.250 274 12676.20 125.15 54539.45 88888.00 2016-09-30 01:26:12.375 274 12676.25 125.15 54539.40 88888.00 2016-09-30 01:26:12.500 274 12676.30 125.17 54539.38 88888.00 2016-09-30 01:26:12.625 274 12676.35 125.22 54539.35 88888.00 2016-09-30 01:26:12.750 274 12676.45 125.28 54539.32 88888.00 2016-09-30 01:26:12.875 274 12676.55 125.28 54539.30 88888.00 2016-09-30 01:26:13.000 274 12676.58 125.35 54539.28 88888.00 2016-09-30 01:26:13.125 274 12676.65 125.40 54539.28 88888.00 2016-09-30 01:26:13.250 274 12676.70 125.45 54539.25 88888.00 2016-09-30 01:26:13.375 274 12676.83 125.47 54539.22 88888.00 2016-09-30 01:26:13.500 274 12676.88 125.53 54539.20 88888.00 2016-09-30 01:26:13.625 274 12676.90 125.55 54539.18 88888.00 2016-09-30 01:26:13.750 274 12676.95 125.58 54539.18 88888.00 2016-09-30 01:26:13.875 274 12677.00 125.62 54539.15 88888.00 2016-09-30 01:26:14.000 274 12677.17 125.67 54539.10 88888.00 2016-09-30 01:26:14.125 274 12677.25 125.72 54539.12 88888.00 2016-09-30 01:26:14.250 274 12677.30 125.78 54539.05 88888.00 2016-09-30 01:26:14.375 274 12677.40 125.83 54539.05 88888.00 2016-09-30 01:26:14.500 274 12677.52 125.88 54539.03 88888.00 2016-09-30 01:26:14.625 274 12677.60 125.95 54538.97 88888.00 2016-09-30 01:26:14.750 274 12677.67 126.00 54538.95 88888.00 2016-09-30 01:26:14.875 274 12677.73 126.05 54538.93 88888.00 2016-09-30 01:26:15.000 274 12677.75 126.05 54538.88 88888.00 2016-09-30 01:26:15.125 274 12677.83 126.10 54538.85 88888.00 2016-09-30 01:26:15.250 274 12677.88 126.20 54538.85 88888.00 2016-09-30 01:26:15.375 274 12677.92 126.25 54538.82 88888.00 2016-09-30 01:26:15.500 274 12677.95 126.33 54538.78 88888.00 2016-09-30 01:26:15.625 274 12678.05 126.38 54538.78 88888.00 2016-09-30 01:26:15.750 274 12678.17 126.42 54538.72 88888.00 2016-09-30 01:26:15.875 274 12678.27 126.45 54538.72 88888.00 2016-09-30 01:26:16.000 274 12678.35 126.50 54538.70 88888.00 2016-09-30 01:26:16.125 274 12678.45 126.58 54538.68 88888.00 2016-09-30 01:26:16.250 274 12678.48 126.65 54538.65 88888.00 2016-09-30 01:26:16.375 274 12678.60 126.70 54538.62 88888.00 2016-09-30 01:26:16.500 274 12678.73 126.75 54538.57 88888.00 2016-09-30 01:26:16.625 274 12678.77 126.78 54538.57 88888.00 2016-09-30 01:26:16.750 274 12678.80 126.85 54538.57 88888.00 2016-09-30 01:26:16.875 274 12678.90 126.95 54538.55 88888.00 2016-09-30 01:26:17.000 274 12678.95 127.03 54538.53 88888.00 2016-09-30 01:26:17.125 274 12679.00 127.10 54538.50 88888.00 2016-09-30 01:26:17.250 274 12679.08 127.15 54538.50 88888.00 2016-09-30 01:26:17.375 274 12679.15 127.22 54538.47 88888.00 2016-09-30 01:26:17.500 274 12679.17 127.25 54538.43 88888.00 2016-09-30 01:26:17.625 274 12679.20 127.33 54538.43 88888.00 2016-09-30 01:26:17.750 274 12679.27 127.38 54538.43 88888.00 2016-09-30 01:26:17.875 274 12679.35 127.42 54538.40 88888.00 2016-09-30 01:26:18.000 274 12679.42 127.50 54538.35 88888.00 2016-09-30 01:26:18.125 274 12679.55 127.53 54538.32 88888.00 2016-09-30 01:26:18.250 274 12679.58 127.62 54538.32 88888.00 2016-09-30 01:26:18.375 274 12679.67 127.67 54538.30 88888.00 2016-09-30 01:26:18.500 274 12679.73 127.72 54538.30 88888.00 2016-09-30 01:26:18.625 274 12679.77 127.80 54538.30 88888.00 2016-09-30 01:26:18.750 274 12679.77 127.88 54538.28 88888.00 2016-09-30 01:26:18.875 274 12679.88 127.92 54538.25 88888.00 2016-09-30 01:26:19.000 274 12679.98 127.97 54538.20 88888.00 2016-09-30 01:26:19.125 274 12680.05 128.03 54538.22 88888.00 2016-09-30 01:26:19.250 274 12680.02 128.07 54538.20 88888.00 2016-09-30 01:26:19.375 274 12680.10 128.10 54538.18 88888.00 2016-09-30 01:26:19.500 274 12680.20 128.15 54538.15 88888.00 2016-09-30 01:26:19.625 274 12680.23 128.20 54538.12 88888.00 2016-09-30 01:26:19.750 274 12680.25 128.25 54538.10 88888.00 2016-09-30 01:26:19.875 274 12680.25 128.30 54538.10 88888.00 2016-09-30 01:26:20.000 274 12680.35 128.32 54538.07 88888.00 2016-09-30 01:26:20.125 274 12680.40 128.40 54538.07 88888.00 2016-09-30 01:26:20.250 274 12680.38 128.47 54538.07 88888.00 2016-09-30 01:26:20.375 274 12680.48 128.53 54538.05 88888.00 2016-09-30 01:26:20.500 274 12680.55 128.57 54538.05 88888.00 2016-09-30 01:26:20.625 274 12680.67 128.62 54538.03 88888.00 2016-09-30 01:26:20.750 274 12680.80 128.68 54538.03 88888.00 2016-09-30 01:26:20.875 274 12680.83 128.70 54538.05 88888.00 2016-09-30 01:26:21.000 274 12680.80 128.75 54538.03 88888.00 2016-09-30 01:26:21.125 274 12680.80 128.80 54538.00 88888.00 2016-09-30 01:26:21.250 274 12680.90 128.82 54537.97 88888.00 2016-09-30 01:26:21.375 274 12681.02 128.85 54537.95 88888.00 2016-09-30 01:26:21.500 274 12681.08 128.90 54537.93 88888.00 2016-09-30 01:26:21.625 274 12681.10 128.93 54537.90 88888.00 2016-09-30 01:26:21.750 274 12681.15 129.00 54537.90 88888.00 2016-09-30 01:26:21.875 274 12681.20 129.05 54537.88 88888.00 2016-09-30 01:26:22.000 274 12681.27 129.05 54537.85 88888.00 2016-09-30 01:26:22.125 274 12681.40 129.07 54537.88 88888.00 2016-09-30 01:26:22.250 274 12681.45 129.15 54537.88 88888.00 2016-09-30 01:26:22.375 274 12681.50 129.20 54537.85 88888.00 2016-09-30 01:26:22.500 274 12681.52 129.25 54537.82 88888.00 2016-09-30 01:26:22.625 274 12681.55 129.28 54537.82 88888.00 2016-09-30 01:26:22.750 274 12681.62 129.32 54537.85 88888.00 2016-09-30 01:26:22.875 274 12681.67 129.38 54537.82 88888.00 2016-09-30 01:26:23.000 274 12681.73 129.43 54537.82 88888.00 2016-09-30 01:26:23.125 274 12681.83 129.47 54537.85 88888.00 2016-09-30 01:26:23.250 274 12681.83 129.47 54537.82 88888.00 2016-09-30 01:26:23.375 274 12681.95 129.53 54537.80 88888.00 2016-09-30 01:26:23.500 274 12682.02 129.57 54537.80 88888.00 2016-09-30 01:26:23.625 274 12682.08 129.60 54537.78 88888.00 2016-09-30 01:26:23.750 274 12682.12 129.68 54537.75 88888.00 2016-09-30 01:26:23.875 274 12682.15 129.68 54537.75 88888.00 2016-09-30 01:26:24.000 274 12682.23 129.70 54537.75 88888.00 2016-09-30 01:26:24.125 274 12682.25 129.72 54537.78 88888.00 2016-09-30 01:26:24.250 274 12682.27 129.78 54537.80 88888.00 2016-09-30 01:26:24.375 274 12682.30 129.82 54537.78 88888.00 2016-09-30 01:26:24.500 274 12682.33 129.93 54537.78 88888.00 2016-09-30 01:26:24.625 274 12682.42 129.97 54537.78 88888.00 2016-09-30 01:26:24.750 274 12682.55 130.00 54537.80 88888.00 2016-09-30 01:26:24.875 274 12682.60 130.00 54537.78 88888.00 2016-09-30 01:26:25.000 274 12682.65 130.00 54537.75 88888.00 2016-09-30 01:26:25.125 274 12682.70 130.07 54537.78 88888.00 2016-09-30 01:26:25.250 274 12682.73 130.12 54537.80 88888.00 2016-09-30 01:26:25.375 274 12682.75 130.15 54537.78 88888.00 2016-09-30 01:26:25.500 274 12682.83 130.20 54537.78 88888.00 2016-09-30 01:26:25.625 274 12682.92 130.25 54537.78 88888.00 2016-09-30 01:26:25.750 274 12682.95 130.30 54537.80 88888.00 2016-09-30 01:26:25.875 274 12682.95 130.32 54537.78 88888.00 2016-09-30 01:26:26.000 274 12682.98 130.38 54537.75 88888.00 2016-09-30 01:26:26.125 274 12683.05 130.40 54537.78 88888.00 2016-09-30 01:26:26.250 274 12683.15 130.45 54537.78 88888.00 2016-09-30 01:26:26.375 274 12683.23 130.50 54537.78 88888.00 2016-09-30 01:26:26.500 274 12683.23 130.55 54537.78 88888.00 2016-09-30 01:26:26.625 274 12683.27 130.60 54537.78 88888.00 2016-09-30 01:26:26.750 274 12683.30 130.60 54537.80 88888.00 2016-09-30 01:26:26.875 274 12683.30 130.68 54537.80 88888.00 2016-09-30 01:26:27.000 274 12683.38 130.72 54537.80 88888.00 2016-09-30 01:26:27.125 274 12683.42 130.78 54537.85 88888.00 2016-09-30 01:26:27.250 274 12683.42 130.82 54537.85 88888.00 2016-09-30 01:26:27.375 274 12683.48 130.88 54537.85 88888.00 2016-09-30 01:26:27.500 274 12683.55 130.88 54537.88 88888.00 2016-09-30 01:26:27.625 274 12683.58 130.90 54537.85 88888.00 2016-09-30 01:26:27.750 274 12683.58 130.95 54537.85 88888.00 2016-09-30 01:26:27.875 274 12683.62 131.00 54537.90 88888.00 2016-09-30 01:26:28.000 274 12683.73 131.05 54537.85 88888.00 2016-09-30 01:26:28.125 274 12683.75 131.07 54537.85 88888.00 2016-09-30 01:26:28.250 274 12683.73 131.10 54537.88 88888.00 2016-09-30 01:26:28.375 274 12683.73 131.12 54537.88 88888.00 2016-09-30 01:26:28.500 274 12683.80 131.15 54537.90 88888.00 2016-09-30 01:26:28.625 274 12683.85 131.18 54537.93 88888.00 2016-09-30 01:26:28.750 274 12683.88 131.22 54537.95 88888.00 2016-09-30 01:26:28.875 274 12683.88 131.25 54537.95 88888.00 2016-09-30 01:26:29.000 274 12683.88 131.28 54537.95 88888.00 2016-09-30 01:26:29.125 274 12683.90 131.30 54537.97 88888.00 2016-09-30 01:26:29.250 274 12683.85 131.32 54538.00 88888.00 2016-09-30 01:26:29.375 274 12683.90 131.40 54538.00 88888.00 2016-09-30 01:26:29.500 274 12683.98 131.43 54538.00 88888.00 2016-09-30 01:26:29.625 274 12683.98 131.45 54538.00 88888.00 2016-09-30 01:26:29.750 274 12683.98 131.47 54538.03 88888.00 2016-09-30 01:26:29.875 274 12684.02 131.47 54538.03 88888.00 2016-09-30 01:26:30.000 274 12684.00 131.53 54538.05 88888.00 2016-09-30 01:26:30.125 274 12683.95 131.57 54538.10 88888.00 2016-09-30 01:26:30.250 274 12683.95 131.60 54538.10 88888.00 2016-09-30 01:26:30.375 274 12684.00 131.62 54538.10 88888.00 2016-09-30 01:26:30.500 274 12684.00 131.70 54538.12 88888.00 2016-09-30 01:26:30.625 274 12684.00 131.75 54538.15 88888.00 2016-09-30 01:26:30.750 274 12684.02 131.75 54538.15 88888.00 2016-09-30 01:26:30.875 274 12684.00 131.80 54538.18 88888.00 2016-09-30 01:26:31.000 274 12683.98 131.82 54538.20 88888.00 2016-09-30 01:26:31.125 274 12683.90 131.85 54538.20 88888.00 2016-09-30 01:26:31.250 274 12683.80 131.88 54538.20 88888.00 2016-09-30 01:26:31.375 274 12683.88 131.93 54538.22 88888.00 2016-09-30 01:26:31.500 274 12683.92 131.97 54538.28 88888.00 2016-09-30 01:26:31.625 274 12683.95 132.03 54538.28 88888.00 2016-09-30 01:26:31.750 274 12683.95 132.05 54538.30 88888.00 2016-09-30 01:26:31.875 274 12683.98 132.05 54538.32 88888.00 2016-09-30 01:26:32.000 274 12683.98 132.07 54538.30 88888.00 2016-09-30 01:26:32.125 274 12683.95 132.10 54538.32 88888.00 2016-09-30 01:26:32.250 274 12683.90 132.15 54538.38 88888.00 2016-09-30 01:26:32.375 274 12683.95 132.15 54538.38 88888.00 2016-09-30 01:26:32.500 274 12683.95 132.20 54538.38 88888.00 2016-09-30 01:26:32.625 274 12683.85 132.20 54538.40 88888.00 2016-09-30 01:26:32.750 274 12683.83 132.22 54538.45 88888.00 2016-09-30 01:26:32.875 274 12683.85 132.28 54538.47 88888.00 2016-09-30 01:26:33.000 274 12683.90 132.30 54538.47 88888.00 2016-09-30 01:26:33.125 274 12683.90 132.35 54538.50 88888.00 2016-09-30 01:26:33.250 274 12683.85 132.38 54538.53 88888.00 2016-09-30 01:26:33.375 274 12683.83 132.43 54538.55 88888.00 2016-09-30 01:26:33.500 274 12683.88 132.45 54538.60 88888.00 2016-09-30 01:26:33.625 274 12683.92 132.43 54538.60 88888.00 2016-09-30 01:26:33.750 274 12683.88 132.43 54538.60 88888.00 2016-09-30 01:26:33.875 274 12683.85 132.45 54538.65 88888.00 2016-09-30 01:26:34.000 274 12683.88 132.50 54538.62 88888.00 2016-09-30 01:26:34.125 274 12683.92 132.53 54538.68 88888.00 2016-09-30 01:26:34.250 274 12683.83 132.53 54538.70 88888.00 2016-09-30 01:26:34.375 274 12683.80 132.57 54538.72 88888.00 2016-09-30 01:26:34.500 274 12683.80 132.57 54538.75 88888.00 2016-09-30 01:26:34.625 274 12683.83 132.57 54538.78 88888.00 2016-09-30 01:26:34.750 274 12683.75 132.60 54538.80 88888.00 2016-09-30 01:26:34.875 274 12683.67 132.60 54538.82 88888.00 2016-09-30 01:26:35.000 274 12683.62 132.60 54538.85 88888.00 2016-09-30 01:26:35.125 274 12683.67 132.62 54538.88 88888.00 2016-09-30 01:26:35.250 274 12683.67 132.62 54538.95 88888.00 2016-09-30 01:26:35.375 274 12683.55 132.68 54538.95 88888.00 2016-09-30 01:26:35.500 274 12683.48 132.72 54538.97 88888.00 2016-09-30 01:26:35.625 274 12683.50 132.75 54538.97 88888.00 2016-09-30 01:26:35.750 274 12683.58 132.75 54539.03 88888.00 2016-09-30 01:26:35.875 274 12683.55 132.78 54539.07 88888.00 2016-09-30 01:26:36.000 274 12683.50 132.80 54539.07 88888.00 2016-09-30 01:26:36.125 274 12683.52 132.82 54539.07 88888.00 2016-09-30 01:26:36.250 274 12683.52 132.82 54539.15 88888.00 2016-09-30 01:26:36.375 274 12683.50 132.85 54539.15 88888.00 2016-09-30 01:26:36.500 274 12683.48 132.90 54539.18 88888.00 2016-09-30 01:26:36.625 274 12683.42 132.93 54539.22 88888.00 2016-09-30 01:26:36.750 274 12683.35 132.93 54539.25 88888.00 2016-09-30 01:26:36.875 274 12683.30 132.88 54539.28 88888.00 2016-09-30 01:26:37.000 274 12683.20 132.90 54539.32 88888.00 2016-09-30 01:26:37.125 274 12683.15 132.93 54539.38 88888.00 2016-09-30 01:26:37.250 274 12683.12 132.93 54539.40 88888.00 2016-09-30 01:26:37.375 274 12683.17 132.97 54539.40 88888.00 2016-09-30 01:26:37.500 274 12683.12 132.97 54539.43 88888.00 2016-09-30 01:26:37.625 274 12683.08 133.00 54539.45 88888.00 2016-09-30 01:26:37.750 274 12683.10 133.03 54539.47 88888.00 2016-09-30 01:26:37.875 274 12683.08 133.10 54539.53 88888.00 2016-09-30 01:26:38.000 274 12683.05 133.10 54539.57 88888.00 2016-09-30 01:26:38.125 274 12683.02 133.12 54539.60 88888.00 2016-09-30 01:26:38.250 274 12682.98 133.15 54539.65 88888.00 2016-09-30 01:26:38.375 274 12682.92 133.20 54539.68 88888.00 2016-09-30 01:26:38.500 274 12682.90 133.22 54539.72 88888.00 2016-09-30 01:26:38.625 274 12682.90 133.22 54539.75 88888.00 2016-09-30 01:26:38.750 274 12682.83 133.28 54539.78 88888.00 2016-09-30 01:26:38.875 274 12682.75 133.28 54539.82 88888.00 2016-09-30 01:26:39.000 274 12682.73 133.30 54539.82 88888.00 2016-09-30 01:26:39.125 274 12682.67 133.32 54539.90 88888.00 2016-09-30 01:26:39.250 274 12682.62 133.35 54539.93 88888.00 2016-09-30 01:26:39.375 274 12682.60 133.35 54539.95 88888.00 2016-09-30 01:26:39.500 274 12682.52 133.35 54539.97 88888.00 2016-09-30 01:26:39.625 274 12682.48 133.35 54540.03 88888.00 2016-09-30 01:26:39.750 274 12682.38 133.35 54540.03 88888.00 2016-09-30 01:26:39.875 274 12682.33 133.38 54540.05 88888.00 2016-09-30 01:26:40.000 274 12682.30 133.40 54540.10 88888.00 2016-09-30 01:26:40.125 274 12682.20 133.43 54540.15 88888.00 2016-09-30 01:26:40.250 274 12682.12 133.40 54540.20 88888.00 2016-09-30 01:26:40.375 274 12682.08 133.43 54540.20 88888.00 2016-09-30 01:26:40.500 274 12682.10 133.45 54540.28 88888.00 2016-09-30 01:26:40.625 274 12682.00 133.47 54540.28 88888.00 2016-09-30 01:26:40.750 274 12681.92 133.50 54540.35 88888.00 2016-09-30 01:26:40.875 274 12681.90 133.50 54540.38 88888.00 2016-09-30 01:26:41.000 274 12681.85 133.53 54540.40 88888.00 2016-09-30 01:26:41.125 274 12681.77 133.55 54540.45 88888.00 2016-09-30 01:26:41.250 274 12681.65 133.55 54540.50 88888.00 2016-09-30 01:26:41.375 274 12681.65 133.55 54540.55 88888.00 2016-09-30 01:26:41.500 274 12681.58 133.55 54540.60 88888.00 2016-09-30 01:26:41.625 274 12681.55 133.55 54540.62 88888.00 2016-09-30 01:26:41.750 274 12681.50 133.55 54540.68 88888.00 2016-09-30 01:26:41.875 274 12681.40 133.60 54540.70 88888.00 2016-09-30 01:26:42.000 274 12681.23 133.60 54540.72 88888.00 2016-09-30 01:26:42.125 274 12681.23 133.62 54540.78 88888.00 2016-09-30 01:26:42.250 274 12681.17 133.60 54540.80 88888.00 2016-09-30 01:26:42.375 274 12681.12 133.57 54540.80 88888.00 2016-09-30 01:26:42.500 274 12681.08 133.57 54540.82 88888.00 2016-09-30 01:26:42.625 274 12681.05 133.60 54540.90 88888.00 2016-09-30 01:26:42.750 274 12681.00 133.62 54540.95 88888.00 2016-09-30 01:26:42.875 274 12680.90 133.62 54540.97 88888.00 2016-09-30 01:26:43.000 274 12680.80 133.60 54541.00 88888.00 2016-09-30 01:26:43.125 274 12680.77 133.65 54541.03 88888.00 2016-09-30 01:26:43.250 274 12680.73 133.62 54541.05 88888.00 2016-09-30 01:26:43.375 274 12680.73 133.62 54541.07 88888.00 2016-09-30 01:26:43.500 274 12680.67 133.65 54541.12 88888.00 2016-09-30 01:26:43.625 274 12680.60 133.70 54541.20 88888.00 2016-09-30 01:26:43.750 274 12680.48 133.70 54541.25 88888.00 2016-09-30 01:26:43.875 274 12680.38 133.70 54541.28 88888.00 2016-09-30 01:26:44.000 274 12680.33 133.70 54541.28 88888.00 2016-09-30 01:26:44.125 274 12680.35 133.72 54541.32 88888.00 2016-09-30 01:26:44.250 274 12680.27 133.75 54541.40 88888.00 2016-09-30 01:26:44.375 274 12680.23 133.80 54541.43 88888.00 2016-09-30 01:26:44.500 274 12680.20 133.82 54541.47 88888.00 2016-09-30 01:26:44.625 274 12680.12 133.80 54541.53 88888.00 2016-09-30 01:26:44.750 274 12680.08 133.82 54541.57 88888.00 2016-09-30 01:26:44.875 274 12680.02 133.80 54541.60 88888.00 2016-09-30 01:26:45.000 274 12679.98 133.80 54541.62 88888.00 2016-09-30 01:26:45.125 274 12679.85 133.82 54541.68 88888.00 2016-09-30 01:26:45.250 274 12679.65 133.78 54541.72 88888.00 2016-09-30 01:26:45.375 274 12679.67 133.85 54541.75 88888.00 2016-09-30 01:26:45.500 274 12679.70 133.85 54541.78 88888.00 2016-09-30 01:26:45.625 274 12679.58 133.85 54541.88 88888.00 2016-09-30 01:26:45.750 274 12679.45 133.90 54541.95 88888.00 2016-09-30 01:26:45.875 274 12679.40 133.95 54541.97 88888.00 2016-09-30 01:26:46.000 274 12679.35 133.93 54541.97 88888.00 2016-09-30 01:26:46.125 274 12679.27 133.93 54542.05 88888.00 2016-09-30 01:26:46.250 274 12679.15 133.93 54542.07 88888.00 2016-09-30 01:26:46.375 274 12679.10 133.97 54542.10 88888.00 2016-09-30 01:26:46.500 274 12679.05 133.97 54542.12 88888.00 2016-09-30 01:26:46.625 274 12678.98 134.03 54542.20 88888.00 2016-09-30 01:26:46.750 274 12678.98 134.07 54542.25 88888.00 2016-09-30 01:26:46.875 274 12678.90 134.07 54542.30 88888.00 2016-09-30 01:26:47.000 274 12678.85 134.10 54542.30 88888.00 2016-09-30 01:26:47.125 274 12678.75 134.12 54542.35 88888.00 2016-09-30 01:26:47.250 274 12678.65 134.10 54542.40 88888.00 2016-09-30 01:26:47.375 274 12678.60 134.15 54542.43 88888.00 2016-09-30 01:26:47.500 274 12678.58 134.18 54542.43 88888.00 2016-09-30 01:26:47.625 274 12678.48 134.20 54542.50 88888.00 2016-09-30 01:26:47.750 274 12678.40 134.20 54542.53 88888.00 2016-09-30 01:26:47.875 274 12678.35 134.20 54542.57 88888.00 2016-09-30 01:26:48.000 274 12678.23 134.20 54542.60 88888.00 2016-09-30 01:26:48.125 274 12678.12 134.22 54542.62 88888.00 2016-09-30 01:26:48.250 274 12678.02 134.28 54542.72 88888.00 2016-09-30 01:26:48.375 274 12678.02 134.35 54542.78 88888.00 2016-09-30 01:26:48.500 274 12677.98 134.38 54542.80 88888.00 2016-09-30 01:26:48.625 274 12677.88 134.40 54542.85 88888.00 2016-09-30 01:26:48.750 274 12677.77 134.43 54542.90 88888.00 2016-09-30 01:26:48.875 274 12677.67 134.45 54542.93 88888.00 2016-09-30 01:26:49.000 274 12677.62 134.50 54542.95 88888.00 2016-09-30 01:26:49.125 274 12677.60 134.53 54543.03 88888.00 2016-09-30 01:26:49.250 274 12677.50 134.57 54543.07 88888.00 2016-09-30 01:26:49.375 274 12677.45 134.60 54543.10 88888.00 2016-09-30 01:26:49.500 274 12677.33 134.62 54543.15 88888.00 2016-09-30 01:26:49.625 274 12677.23 134.62 54543.22 88888.00 2016-09-30 01:26:49.750 274 12677.15 134.65 54543.25 88888.00 2016-09-30 01:26:49.875 274 12677.15 134.68 54543.28 88888.00 2016-09-30 01:26:50.000 274 12677.08 134.70 54543.28 88888.00 2016-09-30 01:26:50.125 274 12677.00 134.72 54543.35 88888.00 2016-09-30 01:26:50.250 274 12676.95 134.75 54543.43 88888.00 2016-09-30 01:26:50.375 274 12676.88 134.80 54543.47 88888.00 2016-09-30 01:26:50.500 274 12676.75 134.80 54543.50 88888.00 2016-09-30 01:26:50.625 274 12676.67 134.80 54543.47 88888.00 2016-09-30 01:26:50.750 274 12676.65 134.82 54543.53 88888.00 2016-09-30 01:26:50.875 274 12676.55 134.90 54543.60 88888.00 2016-09-30 01:26:51.000 274 12676.45 134.93 54543.62 88888.00 2016-09-30 01:26:51.125 274 12676.45 134.95 54543.68 88888.00 2016-09-30 01:26:51.250 274 12676.35 134.95 54543.72 88888.00 2016-09-30 01:26:51.375 274 12676.38 135.00 54543.78 88888.00 2016-09-30 01:26:51.500 274 12676.35 135.03 54543.80 88888.00 2016-09-30 01:26:51.625 274 12676.27 135.07 54543.85 88888.00 2016-09-30 01:26:51.750 274 12676.17 135.10 54543.88 88888.00 2016-09-30 01:26:51.875 274 12676.05 135.07 54543.90 88888.00 2016-09-30 01:26:52.000 274 12676.02 135.10 54543.93 88888.00 2016-09-30 01:26:52.125 274 12676.00 135.18 54543.97 88888.00 2016-09-30 01:26:52.250 274 12675.92 135.18 54544.00 88888.00 2016-09-30 01:26:52.375 274 12675.88 135.18 54544.00 88888.00 2016-09-30 01:26:52.500 274 12675.80 135.20 54544.05 88888.00 2016-09-30 01:26:52.625 274 12675.80 135.25 54544.10 88888.00 2016-09-30 01:26:52.750 274 12675.75 135.28 54544.15 88888.00 2016-09-30 01:26:52.875 274 12675.67 135.30 54544.18 88888.00 2016-09-30 01:26:53.000 274 12675.55 135.32 54544.18 88888.00 2016-09-30 01:26:53.125 274 12675.50 135.35 54544.22 88888.00 2016-09-30 01:26:53.250 274 12675.40 135.35 54544.30 88888.00 2016-09-30 01:26:53.375 274 12675.35 135.38 54544.35 88888.00 2016-09-30 01:26:53.500 274 12675.23 135.43 54544.35 88888.00 2016-09-30 01:26:53.625 274 12675.12 135.47 54544.38 88888.00 2016-09-30 01:26:53.750 274 12675.05 135.50 54544.43 88888.00 2016-09-30 01:26:53.875 274 12675.05 135.53 54544.45 88888.00 2016-09-30 01:26:54.000 274 12674.92 135.55 54544.47 88888.00 2016-09-30 01:26:54.125 274 12674.88 135.62 54544.53 88888.00 2016-09-30 01:26:54.250 274 12674.77 135.65 54544.57 88888.00 2016-09-30 01:26:54.375 274 12674.77 135.70 54544.62 88888.00 2016-09-30 01:26:54.500 274 12674.67 135.75 54544.65 88888.00 2016-09-30 01:26:54.625 274 12674.60 135.75 54544.70 88888.00 2016-09-30 01:26:54.750 274 12674.52 135.80 54544.72 88888.00 2016-09-30 01:26:54.875 274 12674.45 135.82 54544.75 88888.00 2016-09-30 01:26:55.000 274 12674.33 135.82 54544.75 88888.00 2016-09-30 01:26:55.125 274 12674.27 135.88 54544.80 88888.00 2016-09-30 01:26:55.250 274 12674.15 135.90 54544.82 88888.00 2016-09-30 01:26:55.375 274 12674.15 135.93 54544.88 88888.00 2016-09-30 01:26:55.500 274 12674.08 135.95 54544.88 88888.00 2016-09-30 01:26:55.625 274 12673.95 135.95 54544.93 88888.00 2016-09-30 01:26:55.750 274 12673.88 136.00 54544.95 88888.00 2016-09-30 01:26:55.875 274 12673.85 136.03 54544.95 88888.00 2016-09-30 01:26:56.000 274 12673.88 136.00 54545.03 88888.00 2016-09-30 01:26:56.125 274 12673.77 136.05 54545.07 88888.00 2016-09-30 01:26:56.250 274 12673.70 136.10 54545.10 88888.00 2016-09-30 01:26:56.375 274 12673.67 136.18 54545.10 88888.00 2016-09-30 01:26:56.500 274 12673.60 136.18 54545.12 88888.00 2016-09-30 01:26:56.625 274 12673.58 136.18 54545.18 88888.00 2016-09-30 01:26:56.750 274 12673.52 136.20 54545.20 88888.00 2016-09-30 01:26:56.875 274 12673.45 136.25 54545.25 88888.00 2016-09-30 01:26:57.000 274 12673.33 136.30 54545.25 88888.00 2016-09-30 01:26:57.125 274 12673.27 136.30 54545.28 88888.00 2016-09-30 01:26:57.250 274 12673.27 136.35 54545.32 88888.00 2016-09-30 01:26:57.375 274 12673.25 136.43 54545.38 88888.00 2016-09-30 01:26:57.500 274 12673.17 136.47 54545.40 88888.00 2016-09-30 01:26:57.625 274 12673.20 136.50 54545.43 88888.00 2016-09-30 01:26:57.750 274 12673.15 136.53 54545.45 88888.00 2016-09-30 01:26:57.875 274 12673.05 136.55 54545.50 88888.00 2016-09-30 01:26:58.000 274 12673.00 136.60 54545.53 88888.00 2016-09-30 01:26:58.125 274 12672.95 136.65 54545.53 88888.00 2016-09-30 01:26:58.250 274 12672.88 136.68 54545.57 88888.00 2016-09-30 01:26:58.375 274 12672.85 136.70 54545.60 88888.00 2016-09-30 01:26:58.500 274 12672.83 136.72 54545.60 88888.00 2016-09-30 01:26:58.625 274 12672.80 136.78 54545.62 88888.00 2016-09-30 01:26:58.750 274 12672.75 136.82 54545.62 88888.00 2016-09-30 01:26:58.875 274 12672.73 136.85 54545.68 88888.00 2016-09-30 01:26:59.000 274 12672.73 136.85 54545.70 88888.00 2016-09-30 01:26:59.125 274 12672.70 136.93 54545.70 88888.00 2016-09-30 01:26:59.250 274 12672.62 136.93 54545.75 88888.00 2016-09-30 01:26:59.375 274 12672.60 136.97 54545.78 88888.00 2016-09-30 01:26:59.500 274 12672.58 137.07 54545.80 88888.00 2016-09-30 01:26:59.625 274 12672.60 137.10 54545.82 88888.00 2016-09-30 01:26:59.750 274 12672.65 137.15 54545.85 88888.00 2016-09-30 01:26:59.875 274 12672.62 137.18 54545.88 88888.00 2016-09-30 01:27:00.000 274 12672.58 137.18 54545.88 88888.00 2016-09-30 01:27:00.125 274 12672.55 137.25 54545.90 88888.00 2016-09-30 01:27:00.250 274 12672.60 137.32 54545.93 88888.00 2016-09-30 01:27:00.375 274 12672.62 137.40 54545.95 88888.00 2016-09-30 01:27:00.500 274 12672.55 137.43 54545.97 88888.00 2016-09-30 01:27:00.625 274 12672.55 137.47 54545.97 88888.00 2016-09-30 01:27:00.750 274 12672.58 137.50 54545.97 88888.00 2016-09-30 01:27:00.875 274 12672.55 137.55 54546.00 88888.00 2016-09-30 01:27:01.000 274 12672.48 137.57 54546.03 88888.00 2016-09-30 01:27:01.125 274 12672.45 137.60 54546.05 88888.00 2016-09-30 01:27:01.250 274 12672.45 137.62 54546.07 88888.00 2016-09-30 01:27:01.375 274 12672.42 137.68 54546.10 88888.00 2016-09-30 01:27:01.500 274 12672.42 137.72 54546.07 88888.00 2016-09-30 01:27:01.625 274 12672.45 137.78 54546.10 88888.00 2016-09-30 01:27:01.750 274 12672.45 137.85 54546.12 88888.00 2016-09-30 01:27:01.875 274 12672.48 137.88 54546.12 88888.00 2016-09-30 01:27:02.000 274 12672.48 137.93 54546.15 88888.00 2016-09-30 01:27:02.125 274 12672.52 137.97 54546.15 88888.00 2016-09-30 01:27:02.250 274 12672.48 138.00 54546.20 88888.00 2016-09-30 01:27:02.375 274 12672.50 138.07 54546.20 88888.00 2016-09-30 01:27:02.500 274 12672.55 138.10 54546.25 88888.00 2016-09-30 01:27:02.625 274 12672.58 138.18 54546.28 88888.00 2016-09-30 01:27:02.750 274 12672.55 138.22 54546.25 88888.00 2016-09-30 01:27:02.875 274 12672.55 138.28 54546.28 88888.00 2016-09-30 01:27:03.000 274 12672.52 138.28 54546.28 88888.00 2016-09-30 01:27:03.125 274 12672.50 138.30 54546.30 88888.00 2016-09-30 01:27:03.250 274 12672.45 138.35 54546.32 88888.00 2016-09-30 01:27:03.375 274 12672.50 138.38 54546.35 88888.00 2016-09-30 01:27:03.500 274 12672.52 138.43 54546.35 88888.00 2016-09-30 01:27:03.625 274 12672.52 138.50 54546.38 88888.00 2016-09-30 01:27:03.750 274 12672.52 138.53 54546.38 88888.00 2016-09-30 01:27:03.875 274 12672.52 138.55 54546.38 88888.00 2016-09-30 01:27:04.000 274 12672.52 138.55 54546.40 88888.00 2016-09-30 01:27:04.125 274 12672.50 138.65 54546.43 88888.00 2016-09-30 01:27:04.250 274 12672.50 138.65 54546.45 88888.00 2016-09-30 01:27:04.375 274 12672.52 138.70 54546.45 88888.00 2016-09-30 01:27:04.500 274 12672.52 138.75 54546.45 88888.00 2016-09-30 01:27:04.625 274 12672.55 138.80 54546.45 88888.00 2016-09-30 01:27:04.750 274 12672.58 138.82 54546.47 88888.00 2016-09-30 01:27:04.875 274 12672.58 138.85 54546.50 88888.00 2016-09-30 01:27:05.000 274 12672.52 138.88 54546.50 88888.00 2016-09-30 01:27:05.125 274 12672.58 138.93 54546.53 88888.00 2016-09-30 01:27:05.250 274 12672.60 138.97 54546.53 88888.00 2016-09-30 01:27:05.375 274 12672.62 139.03 54546.53 88888.00 2016-09-30 01:27:05.500 274 12672.62 139.05 54546.53 88888.00 2016-09-30 01:27:05.625 274 12672.67 139.07 54546.57 88888.00 2016-09-30 01:27:05.750 274 12672.75 139.07 54546.57 88888.00 2016-09-30 01:27:05.875 274 12672.73 139.10 54546.60 88888.00 2016-09-30 01:27:06.000 274 12672.73 139.15 54546.60 88888.00 2016-09-30 01:27:06.125 274 12672.75 139.18 54546.60 88888.00 2016-09-30 01:27:06.250 274 12672.75 139.20 54546.65 88888.00 2016-09-30 01:27:06.375 274 12672.80 139.22 54546.65 88888.00 2016-09-30 01:27:06.500 274 12672.75 139.25 54546.65 88888.00 2016-09-30 01:27:06.625 274 12672.77 139.32 54546.65 88888.00 2016-09-30 01:27:06.750 274 12672.75 139.35 54546.65 88888.00 2016-09-30 01:27:06.875 274 12672.77 139.35 54546.72 88888.00 2016-09-30 01:27:07.000 274 12672.83 139.40 54546.72 88888.00 2016-09-30 01:27:07.125 274 12672.85 139.43 54546.70 88888.00 2016-09-30 01:27:07.250 274 12672.85 139.50 54546.70 88888.00 2016-09-30 01:27:07.375 274 12672.83 139.55 54546.70 88888.00 2016-09-30 01:27:07.500 274 12672.88 139.57 54546.75 88888.00 2016-09-30 01:27:07.625 274 12672.88 139.60 54546.75 88888.00 2016-09-30 01:27:07.750 274 12672.95 139.68 54546.75 88888.00 2016-09-30 01:27:07.875 274 12673.00 139.72 54546.75 88888.00 2016-09-30 01:27:08.000 274 12672.98 139.75 54546.78 88888.00 2016-09-30 01:27:08.125 274 12672.98 139.80 54546.78 88888.00 2016-09-30 01:27:08.250 274 12672.98 139.82 54546.78 88888.00 2016-09-30 01:27:08.375 274 12672.98 139.85 54546.78 88888.00 2016-09-30 01:27:08.500 274 12673.00 139.93 54546.78 88888.00 2016-09-30 01:27:08.625 274 12673.02 139.95 54546.78 88888.00 2016-09-30 01:27:08.750 274 12673.02 140.00 54546.80 88888.00 2016-09-30 01:27:08.875 274 12673.00 140.03 54546.82 88888.00 2016-09-30 01:27:09.000 274 12672.98 140.07 54546.80 88888.00 2016-09-30 01:27:09.125 274 12672.98 140.15 54546.82 88888.00 2016-09-30 01:27:09.250 274 12672.98 140.18 54546.85 88888.00 2016-09-30 01:27:09.375 274 12673.02 140.25 54546.85 88888.00 2016-09-30 01:27:09.500 274 12672.98 140.28 54546.88 88888.00 2016-09-30 01:27:09.625 274 12672.98 140.32 54546.88 88888.00 2016-09-30 01:27:09.750 274 12672.98 140.38 54546.90 88888.00 2016-09-30 01:27:09.875 274 12673.10 140.38 54546.93 88888.00 2016-09-30 01:27:10.000 274 12673.12 140.43 54546.93 88888.00 2016-09-30 01:27:10.125 274 12673.08 140.50 54546.95 88888.00 2016-09-30 01:27:10.250 274 12673.05 140.55 54546.95 88888.00 2016-09-30 01:27:10.375 274 12673.10 140.57 54546.95 88888.00 2016-09-30 01:27:10.500 274 12673.10 140.65 54546.95 88888.00 2016-09-30 01:27:10.625 274 12673.12 140.65 54546.95 88888.00 2016-09-30 01:27:10.750 274 12673.10 140.68 54546.95 88888.00 2016-09-30 01:27:10.875 274 12673.08 140.75 54546.97 88888.00 2016-09-30 01:27:11.000 274 12673.08 140.80 54546.95 88888.00 2016-09-30 01:27:11.125 274 12673.10 140.82 54547.00 88888.00 2016-09-30 01:27:11.250 274 12673.15 140.82 54547.00 88888.00 2016-09-30 01:27:11.375 274 12673.20 140.85 54547.00 88888.00 2016-09-30 01:27:11.500 274 12673.25 140.90 54547.03 88888.00 2016-09-30 01:27:11.625 274 12673.17 140.95 54547.05 88888.00 2016-09-30 01:27:11.750 274 12673.15 140.97 54547.03 88888.00 2016-09-30 01:27:11.875 274 12673.23 141.00 54547.03 88888.00 2016-09-30 01:27:12.000 274 12673.25 141.03 54547.03 88888.00 2016-09-30 01:27:12.125 274 12673.25 141.07 54547.07 88888.00 2016-09-30 01:27:12.250 274 12673.17 141.07 54547.07 88888.00 2016-09-30 01:27:12.375 274 12673.25 141.10 54547.07 88888.00 2016-09-30 01:27:12.500 274 12673.25 141.15 54547.07 88888.00 2016-09-30 01:27:12.625 274 12673.23 141.15 54547.07 88888.00 2016-09-30 01:27:12.750 274 12673.25 141.18 54547.10 88888.00 2016-09-30 01:27:12.875 274 12673.27 141.22 54547.07 88888.00 2016-09-30 01:27:13.000 274 12673.23 141.25 54547.12 88888.00 2016-09-30 01:27:13.125 274 12673.17 141.30 54547.12 88888.00 2016-09-30 01:27:13.250 274 12673.20 141.32 54547.15 88888.00 2016-09-30 01:27:13.375 274 12673.27 141.35 54547.15 88888.00 2016-09-30 01:27:13.500 274 12673.33 141.40 54547.15 88888.00 2016-09-30 01:27:13.625 274 12673.33 141.45 54547.18 88888.00 2016-09-30 01:27:13.750 274 12673.27 141.47 54547.18 88888.00 2016-09-30 01:27:13.875 274 12673.27 141.47 54547.18 88888.00 2016-09-30 01:27:14.000 274 12673.35 141.53 54547.18 88888.00 2016-09-30 01:27:14.125 274 12673.42 141.57 54547.20 88888.00 2016-09-30 01:27:14.250 274 12673.48 141.60 54547.20 88888.00 2016-09-30 01:27:14.375 274 12673.42 141.62 54547.20 88888.00 2016-09-30 01:27:14.500 274 12673.40 141.62 54547.20 88888.00 2016-09-30 01:27:14.625 274 12673.45 141.62 54547.20 88888.00 2016-09-30 01:27:14.750 274 12673.48 141.65 54547.22 88888.00 2016-09-30 01:27:14.875 274 12673.48 141.70 54547.22 88888.00 2016-09-30 01:27:15.000 274 12673.50 141.70 54547.20 88888.00 2016-09-30 01:27:15.125 274 12673.52 141.75 54547.22 88888.00 2016-09-30 01:27:15.250 274 12673.50 141.78 54547.25 88888.00 2016-09-30 01:27:15.375 274 12673.58 141.80 54547.25 88888.00 2016-09-30 01:27:15.500 274 12673.60 141.82 54547.25 88888.00 2016-09-30 01:27:15.625 274 12673.62 141.85 54547.25 88888.00 2016-09-30 01:27:15.750 274 12673.65 141.90 54547.25 88888.00 2016-09-30 01:27:15.875 274 12673.70 141.93 54547.28 88888.00 2016-09-30 01:27:16.000 274 12673.75 141.93 54547.25 88888.00 2016-09-30 01:27:16.125 274 12673.77 141.97 54547.28 88888.00 2016-09-30 01:27:16.250 274 12673.77 142.00 54547.30 88888.00 2016-09-30 01:27:16.375 274 12673.83 142.03 54547.28 88888.00 2016-09-30 01:27:16.500 274 12673.77 142.00 54547.25 88888.00 2016-09-30 01:27:16.625 274 12673.77 142.03 54547.28 88888.00 2016-09-30 01:27:16.750 274 12673.85 142.03 54547.28 88888.00 2016-09-30 01:27:16.875 274 12673.95 142.05 54547.30 88888.00 2016-09-30 01:27:17.000 274 12674.02 142.07 54547.30 88888.00 2016-09-30 01:27:17.125 274 12674.00 142.12 54547.30 88888.00 2016-09-30 01:27:17.250 274 12673.95 142.12 54547.30 88888.00 2016-09-30 01:27:17.375 274 12673.98 142.15 54547.30 88888.00 2016-09-30 01:27:17.500 274 12674.08 142.20 54547.32 88888.00 2016-09-30 01:27:17.625 274 12674.12 142.25 54547.32 88888.00 2016-09-30 01:27:17.750 274 12674.15 142.28 54547.35 88888.00 2016-09-30 01:27:17.875 274 12674.17 142.28 54547.35 88888.00 2016-09-30 01:27:18.000 274 12674.17 142.30 54547.32 88888.00 2016-09-30 01:27:18.125 274 12674.20 142.35 54547.35 88888.00 2016-09-30 01:27:18.250 274 12674.20 142.38 54547.38 88888.00 2016-09-30 01:27:18.375 274 12674.25 142.40 54547.35 88888.00 2016-09-30 01:27:18.500 274 12674.27 142.43 54547.38 88888.00 2016-09-30 01:27:18.625 274 12674.25 142.47 54547.38 88888.00 2016-09-30 01:27:18.750 274 12674.25 142.47 54547.40 88888.00 2016-09-30 01:27:18.875 274 12674.30 142.53 54547.38 88888.00 2016-09-30 01:27:19.000 274 12674.33 142.53 54547.38 88888.00 2016-09-30 01:27:19.125 274 12674.40 142.55 54547.40 88888.00 2016-09-30 01:27:19.250 274 12674.40 142.60 54547.43 88888.00 2016-09-30 01:27:19.375 274 12674.40 142.65 54547.43 88888.00 2016-09-30 01:27:19.500 274 12674.40 142.72 54547.40 88888.00 2016-09-30 01:27:19.625 274 12674.42 142.70 54547.43 88888.00 2016-09-30 01:27:19.750 274 12674.40 142.72 54547.43 88888.00 2016-09-30 01:27:19.875 274 12674.42 142.78 54547.45 88888.00 2016-09-30 01:27:20.000 274 12674.50 142.80 54547.45 88888.00 2016-09-30 01:27:20.125 274 12674.52 142.82 54547.45 88888.00 2016-09-30 01:27:20.250 274 12674.55 142.85 54547.45 88888.00 2016-09-30 01:27:20.375 274 12674.52 142.88 54547.45 88888.00 2016-09-30 01:27:20.500 274 12674.52 142.90 54547.47 88888.00 2016-09-30 01:27:20.625 274 12674.55 142.95 54547.47 88888.00 2016-09-30 01:27:20.750 274 12674.58 143.00 54547.47 88888.00 2016-09-30 01:27:20.875 274 12674.52 143.03 54547.50 88888.00 2016-09-30 01:27:21.000 274 12674.55 143.03 54547.47 88888.00 2016-09-30 01:27:21.125 274 12674.58 143.03 54547.47 88888.00 2016-09-30 01:27:21.250 274 12674.52 143.05 54547.53 88888.00 2016-09-30 01:27:21.375 274 12674.60 143.10 54547.53 88888.00 2016-09-30 01:27:21.500 274 12674.62 143.10 54547.55 88888.00 2016-09-30 01:27:21.625 274 12674.67 143.12 54547.55 88888.00 2016-09-30 01:27:21.750 274 12674.70 143.15 54547.55 88888.00 2016-09-30 01:27:21.875 274 12674.77 143.15 54547.55 88888.00 2016-09-30 01:27:22.000 274 12674.83 143.15 54547.55 88888.00 2016-09-30 01:27:22.125 274 12674.85 143.15 54547.57 88888.00 2016-09-30 01:27:22.250 274 12674.77 143.15 54547.62 88888.00 2016-09-30 01:27:22.375 274 12674.83 143.20 54547.62 88888.00 2016-09-30 01:27:22.500 274 12674.83 143.25 54547.62 88888.00 2016-09-30 01:27:22.625 274 12674.85 143.30 54547.65 88888.00 2016-09-30 01:27:22.750 274 12674.90 143.30 54547.65 88888.00 2016-09-30 01:27:22.875 274 12674.95 143.32 54547.60 88888.00 2016-09-30 01:27:23.000 274 12674.98 143.32 54547.60 88888.00 2016-09-30 01:27:23.125 274 12674.92 143.32 54547.62 88888.00 2016-09-30 01:27:23.250 274 12674.92 143.38 54547.62 88888.00 2016-09-30 01:27:23.375 274 12674.98 143.43 54547.60 88888.00 2016-09-30 01:27:23.500 274 12675.05 143.43 54547.60 88888.00 2016-09-30 01:27:23.625 274 12675.08 143.45 54547.65 88888.00 2016-09-30 01:27:23.750 274 12675.15 143.47 54547.68 88888.00 2016-09-30 01:27:23.875 274 12675.20 143.53 54547.68 88888.00 2016-09-30 01:27:24.000 274 12675.23 143.53 54547.68 88888.00 2016-09-30 01:27:24.125 274 12675.27 143.55 54547.65 88888.00 2016-09-30 01:27:24.250 274 12675.33 143.60 54547.65 88888.00 2016-09-30 01:27:24.375 274 12675.35 143.62 54547.65 88888.00 2016-09-30 01:27:24.500 274 12675.35 143.68 54547.68 88888.00 2016-09-30 01:27:24.625 274 12675.35 143.68 54547.70 88888.00 2016-09-30 01:27:24.750 274 12675.42 143.72 54547.70 88888.00 2016-09-30 01:27:24.875 274 12675.48 143.75 54547.70 88888.00 2016-09-30 01:27:25.000 274 12675.50 143.72 54547.70 88888.00 2016-09-30 01:27:25.125 274 12675.52 143.75 54547.70 88888.00 2016-09-30 01:27:25.250 274 12675.55 143.78 54547.72 88888.00 2016-09-30 01:27:25.375 274 12675.60 143.78 54547.72 88888.00 2016-09-30 01:27:25.500 274 12675.67 143.78 54547.72 88888.00 2016-09-30 01:27:25.625 274 12675.75 143.78 54547.75 88888.00 2016-09-30 01:27:25.750 274 12675.80 143.82 54547.75 88888.00 2016-09-30 01:27:25.875 274 12675.85 143.85 54547.75 88888.00 2016-09-30 01:27:26.000 274 12675.85 143.90 54547.78 88888.00 2016-09-30 01:27:26.125 274 12675.83 143.88 54547.75 88888.00 2016-09-30 01:27:26.250 274 12675.85 143.88 54547.80 88888.00 2016-09-30 01:27:26.375 274 12675.95 143.93 54547.78 88888.00 2016-09-30 01:27:26.500 274 12676.02 143.93 54547.78 88888.00 2016-09-30 01:27:26.625 274 12676.08 143.95 54547.80 88888.00 2016-09-30 01:27:26.750 274 12676.05 143.97 54547.82 88888.00 2016-09-30 01:27:26.875 274 12676.12 143.97 54547.82 88888.00 2016-09-30 01:27:27.000 274 12676.20 144.00 54547.80 88888.00 2016-09-30 01:27:27.125 274 12676.20 144.03 54547.80 88888.00 2016-09-30 01:27:27.250 274 12676.17 144.03 54547.80 88888.00 2016-09-30 01:27:27.375 274 12676.30 144.05 54547.82 88888.00 2016-09-30 01:27:27.500 274 12676.33 144.07 54547.82 88888.00 2016-09-30 01:27:27.625 274 12676.30 144.12 54547.85 88888.00 2016-09-30 01:27:27.750 274 12676.30 144.15 54547.88 88888.00 2016-09-30 01:27:27.875 274 12676.38 144.15 54547.90 88888.00 2016-09-30 01:27:28.000 274 12676.45 144.18 54547.90 88888.00 2016-09-30 01:27:28.125 274 12676.52 144.20 54547.88 88888.00 2016-09-30 01:27:28.250 274 12676.52 144.22 54547.90 88888.00 2016-09-30 01:27:28.375 274 12676.58 144.25 54547.90 88888.00 2016-09-30 01:27:28.500 274 12676.55 144.25 54547.90 88888.00 2016-09-30 01:27:28.625 274 12676.55 144.28 54547.93 88888.00 2016-09-30 01:27:28.750 274 12676.62 144.32 54547.95 88888.00 2016-09-30 01:27:28.875 274 12676.62 144.35 54547.95 88888.00 2016-09-30 01:27:29.000 274 12676.62 144.38 54547.95 88888.00 2016-09-30 01:27:29.125 274 12676.65 144.43 54547.97 88888.00 2016-09-30 01:27:29.250 274 12676.70 144.45 54547.97 88888.00 2016-09-30 01:27:29.375 274 12676.77 144.53 54547.95 88888.00 2016-09-30 01:27:29.500 274 12676.80 144.57 54547.97 88888.00 2016-09-30 01:27:29.625 274 12676.80 144.60 54547.97 88888.00 2016-09-30 01:27:29.750 274 12676.77 144.62 54547.97 88888.00 2016-09-30 01:27:29.875 274 12676.80 144.68 54547.95 88888.00 2016-09-30 01:27:30.000 274 12676.88 144.70 54547.95 88888.00 2016-09-30 01:27:30.125 274 12677.00 144.78 54548.00 88888.00 2016-09-30 01:27:30.250 274 12677.02 144.78 54548.00 88888.00 2016-09-30 01:27:30.375 274 12677.02 144.80 54548.00 88888.00 2016-09-30 01:27:30.500 274 12677.00 144.82 54548.03 88888.00 2016-09-30 01:27:30.625 274 12677.02 144.85 54548.03 88888.00 2016-09-30 01:27:30.750 274 12677.05 144.90 54548.05 88888.00 2016-09-30 01:27:30.875 274 12677.10 144.93 54548.07 88888.00 2016-09-30 01:27:31.000 274 12677.15 144.95 54548.07 88888.00 2016-09-30 01:27:31.125 274 12677.17 144.95 54548.10 88888.00 2016-09-30 01:27:31.250 274 12677.20 145.05 54548.10 88888.00 2016-09-30 01:27:31.375 274 12677.25 145.10 54548.05 88888.00 2016-09-30 01:27:31.500 274 12677.25 145.12 54548.10 88888.00 2016-09-30 01:27:31.625 274 12677.30 145.15 54548.12 88888.00 2016-09-30 01:27:31.750 274 12677.38 145.18 54548.12 88888.00 2016-09-30 01:27:31.875 274 12677.45 145.20 54548.12 88888.00 2016-09-30 01:27:32.000 274 12677.50 145.20 54548.12 88888.00 2016-09-30 01:27:32.125 274 12677.52 145.28 54548.15 88888.00 2016-09-30 01:27:32.250 274 12677.60 145.28 54548.15 88888.00 2016-09-30 01:27:32.375 274 12677.62 145.32 54548.15 88888.00 2016-09-30 01:27:32.500 274 12677.67 145.32 54548.15 88888.00 2016-09-30 01:27:32.625 274 12677.77 145.35 54548.18 88888.00 2016-09-30 01:27:32.750 274 12677.83 145.35 54548.18 88888.00 2016-09-30 01:27:32.875 274 12677.83 145.35 54548.18 88888.00 2016-09-30 01:27:33.000 274 12677.90 145.43 54548.18 88888.00 2016-09-30 01:27:33.125 274 12677.95 145.47 54548.22 88888.00 2016-09-30 01:27:33.250 274 12678.00 145.50 54548.22 88888.00 2016-09-30 01:27:33.375 274 12678.10 145.55 54548.22 88888.00 2016-09-30 01:27:33.500 274 12678.15 145.57 54548.25 88888.00 2016-09-30 01:27:33.625 274 12678.15 145.60 54548.25 88888.00 2016-09-30 01:27:33.750 274 12678.15 145.62 54548.25 88888.00 2016-09-30 01:27:33.875 274 12678.17 145.65 54548.28 88888.00 2016-09-30 01:27:34.000 274 12678.30 145.70 54548.28 88888.00 2016-09-30 01:27:34.125 274 12678.38 145.70 54548.32 88888.00 2016-09-30 01:27:34.250 274 12678.38 145.72 54548.32 88888.00 2016-09-30 01:27:34.375 274 12678.42 145.78 54548.35 88888.00 2016-09-30 01:27:34.500 274 12678.48 145.78 54548.35 88888.00 2016-09-30 01:27:34.625 274 12678.52 145.82 54548.38 88888.00 2016-09-30 01:27:34.750 274 12678.52 145.88 54548.43 88888.00 2016-09-30 01:27:34.875 274 12678.55 145.88 54548.43 88888.00 2016-09-30 01:27:35.000 274 12678.60 145.85 54548.40 88888.00 2016-09-30 01:27:35.125 274 12678.67 145.88 54548.43 88888.00 2016-09-30 01:27:35.250 274 12678.67 145.93 54548.47 88888.00 2016-09-30 01:27:35.375 274 12678.70 145.97 54548.47 88888.00 2016-09-30 01:27:35.500 274 12678.75 146.00 54548.47 88888.00 2016-09-30 01:27:35.625 274 12678.77 146.03 54548.53 88888.00 2016-09-30 01:27:35.750 274 12678.83 146.07 54548.53 88888.00 2016-09-30 01:27:35.875 274 12678.85 146.10 54548.53 88888.00 2016-09-30 01:27:36.000 274 12678.90 146.10 54548.50 88888.00 2016-09-30 01:27:36.125 274 12678.92 146.10 54548.53 88888.00 2016-09-30 01:27:36.250 274 12678.92 146.12 54548.55 88888.00 2016-09-30 01:27:36.375 274 12679.02 146.15 54548.57 88888.00 2016-09-30 01:27:36.500 274 12679.08 146.20 54548.60 88888.00 2016-09-30 01:27:36.625 274 12679.12 146.22 54548.60 88888.00 2016-09-30 01:27:36.750 274 12679.12 146.22 54548.65 88888.00 2016-09-30 01:27:36.875 274 12679.17 146.22 54548.65 88888.00 2016-09-30 01:27:37.000 274 12679.20 146.28 54548.65 88888.00 2016-09-30 01:27:37.125 274 12679.25 146.28 54548.68 88888.00 2016-09-30 01:27:37.250 274 12679.23 146.30 54548.72 88888.00 2016-09-30 01:27:37.375 274 12679.27 146.30 54548.72 88888.00 2016-09-30 01:27:37.500 274 12679.30 146.30 54548.75 88888.00 2016-09-30 01:27:37.625 274 12679.35 146.32 54548.75 88888.00 2016-09-30 01:27:37.750 274 12679.38 146.35 54548.78 88888.00 2016-09-30 01:27:37.875 274 12679.48 146.38 54548.80 88888.00 2016-09-30 01:27:38.000 274 12679.55 146.38 54548.82 88888.00 2016-09-30 01:27:38.125 274 12679.58 146.40 54548.85 88888.00 2016-09-30 01:27:38.250 274 12679.50 146.40 54548.85 88888.00 2016-09-30 01:27:38.375 274 12679.52 146.43 54548.88 88888.00 2016-09-30 01:27:38.500 274 12679.52 146.43 54548.93 88888.00 2016-09-30 01:27:38.625 274 12679.52 146.43 54548.95 88888.00 2016-09-30 01:27:38.750 274 12679.55 146.43 54548.97 88888.00 2016-09-30 01:27:38.875 274 12679.55 146.45 54549.00 88888.00 2016-09-30 01:27:39.000 274 12679.55 146.45 54549.00 88888.00 2016-09-30 01:27:39.125 274 12679.58 146.45 54549.05 88888.00 2016-09-30 01:27:39.250 274 12679.58 146.47 54549.07 88888.00 2016-09-30 01:27:39.375 274 12679.60 146.47 54549.07 88888.00 2016-09-30 01:27:39.500 274 12679.60 146.50 54549.12 88888.00 2016-09-30 01:27:39.625 274 12679.65 146.47 54549.12 88888.00 2016-09-30 01:27:39.750 274 12679.67 146.45 54549.12 88888.00 2016-09-30 01:27:39.875 274 12679.67 146.47 54549.15 88888.00 2016-09-30 01:27:40.000 274 12679.70 146.47 54549.18 88888.00 2016-09-30 01:27:40.125 274 12679.67 146.50 54549.22 88888.00 2016-09-30 01:27:40.250 274 12679.67 146.50 54549.25 88888.00 2016-09-30 01:27:40.375 274 12679.73 146.53 54549.28 88888.00 2016-09-30 01:27:40.500 274 12679.65 146.53 54549.32 88888.00 2016-09-30 01:27:40.625 274 12679.62 146.50 54549.35 88888.00 2016-09-30 01:27:40.750 274 12679.70 146.53 54549.38 88888.00 2016-09-30 01:27:40.875 274 12679.75 146.57 54549.40 88888.00 2016-09-30 01:27:41.000 274 12679.73 146.57 54549.43 88888.00 2016-09-30 01:27:41.125 274 12679.70 146.57 54549.45 88888.00 2016-09-30 01:27:41.250 274 12679.70 146.57 54549.50 88888.00 2016-09-30 01:27:41.375 274 12679.67 146.57 54549.55 88888.00 2016-09-30 01:27:41.500 274 12679.67 146.60 54549.57 88888.00 2016-09-30 01:27:41.625 274 12679.65 146.60 54549.60 88888.00 2016-09-30 01:27:41.750 274 12679.67 146.60 54549.62 88888.00 2016-09-30 01:27:41.875 274 12679.70 146.60 54549.65 88888.00 2016-09-30 01:27:42.000 274 12679.65 146.60 54549.65 88888.00 2016-09-30 01:27:42.125 274 12679.65 146.60 54549.68 88888.00 2016-09-30 01:27:42.250 274 12679.55 146.60 54549.72 88888.00 2016-09-30 01:27:42.375 274 12679.55 146.62 54549.72 88888.00 2016-09-30 01:27:42.500 274 12679.55 146.62 54549.75 88888.00 2016-09-30 01:27:42.625 274 12679.52 146.65 54549.82 88888.00 2016-09-30 01:27:42.750 274 12679.52 146.68 54549.85 88888.00 2016-09-30 01:27:42.875 274 12679.55 146.72 54549.90 88888.00 2016-09-30 01:27:43.000 274 12679.58 146.72 54549.93 88888.00 2016-09-30 01:27:43.125 274 12679.50 146.75 54549.95 88888.00 2016-09-30 01:27:43.250 274 12679.42 146.78 54550.00 88888.00 2016-09-30 01:27:43.375 274 12679.42 146.75 54550.05 88888.00 2016-09-30 01:27:43.500 274 12679.48 146.78 54550.10 88888.00 2016-09-30 01:27:43.625 274 12679.45 146.80 54550.15 88888.00 2016-09-30 01:27:43.750 274 12679.40 146.80 54550.20 88888.00 2016-09-30 01:27:43.875 274 12679.40 146.80 54550.22 88888.00 2016-09-30 01:27:44.000 274 12679.38 146.78 54550.22 88888.00 2016-09-30 01:27:44.125 274 12679.35 146.75 54550.28 88888.00 2016-09-30 01:27:44.250 274 12679.27 146.78 54550.32 88888.00 2016-09-30 01:27:44.375 274 12679.23 146.78 54550.38 88888.00 2016-09-30 01:27:44.500 274 12679.17 146.78 54550.40 88888.00 2016-09-30 01:27:44.625 274 12679.15 146.78 54550.45 88888.00 2016-09-30 01:27:44.750 274 12679.15 146.78 54550.47 88888.00 2016-09-30 01:27:44.875 274 12679.08 146.80 54550.50 88888.00 2016-09-30 01:27:45.000 274 12679.08 146.78 54550.50 88888.00 2016-09-30 01:27:45.125 274 12678.98 146.78 54550.55 88888.00 2016-09-30 01:27:45.250 274 12678.88 146.78 54550.60 88888.00 2016-09-30 01:27:45.375 274 12678.88 146.72 54550.62 88888.00 2016-09-30 01:27:45.500 274 12678.85 146.75 54550.68 88888.00 2016-09-30 01:27:45.625 274 12678.83 146.75 54550.72 88888.00 2016-09-30 01:27:45.750 274 12678.77 146.75 54550.78 88888.00 2016-09-30 01:27:45.875 274 12678.75 146.72 54550.80 88888.00 2016-09-30 01:27:46.000 274 12678.73 146.72 54550.85 88888.00 2016-09-30 01:27:46.125 274 12678.70 146.78 54550.90 88888.00 2016-09-30 01:27:46.250 274 12678.65 146.80 54550.97 88888.00 2016-09-30 01:27:46.375 274 12678.62 146.80 54551.00 88888.00 2016-09-30 01:27:46.500 274 12678.60 146.80 54551.03 88888.00 2016-09-30 01:27:46.625 274 12678.48 146.80 54551.05 88888.00 2016-09-30 01:27:46.750 274 12678.42 146.82 54551.10 88888.00 2016-09-30 01:27:46.875 274 12678.42 146.82 54551.12 88888.00 2016-09-30 01:27:47.000 274 12678.40 146.82 54551.15 88888.00 2016-09-30 01:27:47.125 274 12678.35 146.80 54551.22 88888.00 2016-09-30 01:27:47.250 274 12678.27 146.85 54551.28 88888.00 2016-09-30 01:27:47.375 274 12678.30 146.82 54551.30 88888.00 2016-09-30 01:27:47.500 274 12678.25 146.80 54551.32 88888.00 2016-09-30 01:27:47.625 274 12678.20 146.78 54551.38 88888.00 2016-09-30 01:27:47.750 274 12678.10 146.75 54551.43 88888.00 2016-09-30 01:27:47.875 274 12678.10 146.78 54551.47 88888.00 2016-09-30 01:27:48.000 274 12678.05 146.78 54551.50 88888.00 2016-09-30 01:27:48.125 274 12677.95 146.78 54551.55 88888.00 2016-09-30 01:27:48.250 274 12677.83 146.75 54551.57 88888.00 2016-09-30 01:27:48.375 274 12677.83 146.78 54551.60 88888.00 2016-09-30 01:27:48.500 274 12677.75 146.75 54551.68 88888.00 2016-09-30 01:27:48.625 274 12677.73 146.78 54551.72 88888.00 2016-09-30 01:27:48.750 274 12677.67 146.78 54551.80 88888.00 2016-09-30 01:27:48.875 274 12677.62 146.85 54551.82 88888.00 2016-09-30 01:27:49.000 274 12677.62 146.85 54551.85 88888.00 2016-09-30 01:27:49.125 274 12677.58 146.85 54551.88 88888.00 2016-09-30 01:27:49.250 274 12677.52 146.88 54551.93 88888.00 2016-09-30 01:27:49.375 274 12677.52 146.90 54551.97 88888.00 2016-09-30 01:27:49.500 274 12677.40 146.88 54552.03 88888.00 2016-09-30 01:27:49.625 274 12677.40 146.88 54552.05 88888.00 2016-09-30 01:27:49.750 274 12677.45 146.90 54552.07 88888.00 2016-09-30 01:27:49.875 274 12677.50 146.93 54552.10 88888.00 2016-09-30 01:27:50.000 274 12677.40 146.90 54552.15 88888.00 2016-09-30 01:27:50.125 274 12677.25 146.93 54552.20 88888.00 2016-09-30 01:27:50.250 274 12677.15 146.93 54552.25 88888.00 2016-09-30 01:27:50.375 274 12677.15 146.95 54552.28 88888.00 2016-09-30 01:27:50.500 274 12677.17 146.95 54552.28 88888.00 2016-09-30 01:27:50.625 274 12677.12 146.97 54552.35 88888.00 2016-09-30 01:27:50.750 274 12677.12 146.97 54552.43 88888.00 2016-09-30 01:27:50.875 274 12677.08 146.97 54552.43 88888.00 2016-09-30 01:27:51.000 274 12677.08 146.95 54552.50 88888.00 2016-09-30 01:27:51.125 274 12676.98 147.00 54552.57 88888.00 2016-09-30 01:27:51.250 274 12676.88 146.97 54552.60 88888.00 2016-09-30 01:27:51.375 274 12676.88 146.97 54552.62 88888.00 2016-09-30 01:27:51.500 274 12676.85 146.97 54552.68 88888.00 2016-09-30 01:27:51.625 274 12676.83 147.03 54552.72 88888.00 2016-09-30 01:27:51.750 274 12676.83 147.00 54552.75 88888.00 2016-09-30 01:27:51.875 274 12676.83 146.97 54552.75 88888.00 2016-09-30 01:27:52.000 274 12676.80 147.00 54552.78 88888.00 2016-09-30 01:27:52.125 274 12676.80 147.00 54552.82 88888.00 2016-09-30 01:27:52.250 274 12676.75 146.97 54552.88 88888.00 2016-09-30 01:27:52.375 274 12676.75 147.00 54552.90 88888.00 2016-09-30 01:27:52.500 274 12676.73 146.97 54552.95 88888.00 2016-09-30 01:27:52.625 274 12676.70 146.97 54552.97 88888.00 2016-09-30 01:27:52.750 274 12676.62 146.97 54553.00 88888.00 2016-09-30 01:27:52.875 274 12676.60 147.00 54553.03 88888.00 2016-09-30 01:27:53.000 274 12676.58 147.00 54553.10 88888.00 2016-09-30 01:27:53.125 274 12676.52 147.03 54553.12 88888.00 2016-09-30 01:27:53.250 274 12676.48 146.95 54553.15 88888.00 2016-09-30 01:27:53.375 274 12676.50 146.97 54553.20 88888.00 2016-09-30 01:27:53.500 274 12676.42 147.00 54553.22 88888.00 2016-09-30 01:27:53.625 274 12676.42 147.00 54553.28 88888.00 2016-09-30 01:27:53.750 274 12676.40 147.00 54553.32 88888.00 2016-09-30 01:27:53.875 274 12676.35 147.00 54553.35 88888.00 2016-09-30 01:27:54.000 274 12676.27 147.00 54553.40 88888.00 2016-09-30 01:27:54.125 274 12676.30 146.95 54553.47 88888.00 2016-09-30 01:27:54.250 274 12676.27 146.95 54553.53 88888.00 2016-09-30 01:27:54.375 274 12676.30 146.95 54553.55 88888.00 2016-09-30 01:27:54.500 274 12676.30 146.97 54553.60 88888.00 2016-09-30 01:27:54.625 274 12676.25 146.95 54553.60 88888.00 2016-09-30 01:27:54.750 274 12676.17 146.93 54553.62 88888.00 2016-09-30 01:27:54.875 274 12676.12 146.88 54553.65 88888.00 2016-09-30 01:27:55.000 274 12676.08 146.90 54553.72 88888.00 2016-09-30 01:27:55.125 274 12676.05 146.90 54553.78 88888.00 2016-09-30 01:27:55.250 274 12676.02 146.90 54553.80 88888.00 2016-09-30 01:27:55.375 274 12676.05 146.90 54553.82 88888.00 2016-09-30 01:27:55.500 274 12676.02 146.88 54553.85 88888.00 2016-09-30 01:27:55.625 274 12676.02 146.85 54553.88 88888.00 2016-09-30 01:27:55.750 274 12675.95 146.88 54553.93 88888.00 2016-09-30 01:27:55.875 274 12675.88 146.88 54554.00 88888.00 2016-09-30 01:27:56.000 274 12675.88 146.90 54554.03 88888.00 2016-09-30 01:27:56.125 274 12675.90 146.85 54554.07 88888.00 2016-09-30 01:27:56.250 274 12675.80 146.85 54554.10 88888.00 2016-09-30 01:27:56.375 274 12675.77 146.88 54554.15 88888.00 2016-09-30 01:27:56.500 274 12675.70 146.90 54554.18 88888.00 2016-09-30 01:27:56.625 274 12675.75 146.93 54554.22 88888.00 2016-09-30 01:27:56.750 274 12675.70 146.90 54554.28 88888.00 2016-09-30 01:27:56.875 274 12675.62 146.88 54554.30 88888.00 2016-09-30 01:27:57.000 274 12675.55 146.88 54554.32 88888.00 2016-09-30 01:27:57.125 274 12675.48 146.88 54554.40 88888.00 2016-09-30 01:27:57.250 274 12675.38 146.85 54554.43 88888.00 2016-09-30 01:27:57.375 274 12675.38 146.90 54554.45 88888.00 2016-09-30 01:27:57.500 274 12675.38 146.90 54554.50 88888.00 2016-09-30 01:27:57.625 274 12675.33 146.90 54554.53 88888.00 2016-09-30 01:27:57.750 274 12675.27 146.93 54554.55 88888.00 2016-09-30 01:27:57.875 274 12675.23 146.93 54554.60 88888.00 2016-09-30 01:27:58.000 274 12675.20 146.95 54554.62 88888.00 2016-09-30 01:27:58.125 274 12675.17 146.93 54554.68 88888.00 2016-09-30 01:27:58.250 274 12675.12 146.93 54554.75 88888.00 2016-09-30 01:27:58.375 274 12675.08 146.93 54554.78 88888.00 2016-09-30 01:27:58.500 274 12674.98 146.95 54554.82 88888.00 2016-09-30 01:27:58.625 274 12674.92 146.95 54554.85 88888.00 2016-09-30 01:27:58.750 274 12674.92 147.00 54554.90 88888.00 2016-09-30 01:27:58.875 274 12674.85 147.05 54554.95 88888.00 2016-09-30 01:27:59.000 274 12674.77 147.05 54554.97 88888.00 2016-09-30 01:27:59.125 274 12674.75 147.07 54555.00 88888.00 2016-09-30 01:27:59.250 274 12674.67 147.07 54555.07 88888.00 2016-09-30 01:27:59.375 274 12674.65 147.10 54555.07 88888.00 2016-09-30 01:27:59.500 274 12674.55 147.07 54555.10 88888.00 2016-09-30 01:27:59.625 274 12674.50 147.12 54555.18 88888.00 2016-09-30 01:27:59.750 274 12674.48 147.15 54555.20 88888.00 2016-09-30 01:27:59.875 274 12674.45 147.10 54555.22 88888.00 2016-09-30 01:28:00.000 274 12674.38 147.12 54555.25 88888.00 2016-09-30 01:28:00.125 274 12674.30 147.18 54555.30 88888.00 2016-09-30 01:28:00.250 274 12674.23 147.20 54555.38 88888.00 2016-09-30 01:28:00.375 274 12674.27 147.22 54555.40 88888.00 2016-09-30 01:28:00.500 274 12674.25 147.22 54555.45 88888.00 2016-09-30 01:28:00.625 274 12674.20 147.22 54555.50 88888.00 2016-09-30 01:28:00.750 274 12674.15 147.28 54555.55 88888.00 2016-09-30 01:28:00.875 274 12674.12 147.28 54555.55 88888.00 2016-09-30 01:28:01.000 274 12674.15 147.30 54555.57 88888.00 2016-09-30 01:28:01.125 274 12674.12 147.32 54555.60 88888.00 2016-09-30 01:28:01.250 274 12674.10 147.32 54555.65 88888.00 2016-09-30 01:28:01.375 274 12674.10 147.38 54555.68 88888.00 2016-09-30 01:28:01.500 274 12674.00 147.38 54555.72 88888.00 2016-09-30 01:28:01.625 274 12673.95 147.38 54555.75 88888.00 2016-09-30 01:28:01.750 274 12673.85 147.38 54555.80 88888.00 2016-09-30 01:28:01.875 274 12673.83 147.43 54555.82 88888.00 2016-09-30 01:28:02.000 274 12673.77 147.45 54555.88 88888.00 2016-09-30 01:28:02.125 274 12673.70 147.47 54555.95 88888.00 2016-09-30 01:28:02.250 274 12673.60 147.47 54555.97 88888.00 2016-09-30 01:28:02.375 274 12673.58 147.53 54556.00 88888.00 2016-09-30 01:28:02.500 274 12673.65 147.53 54556.00 88888.00 2016-09-30 01:28:02.625 274 12673.62 147.53 54556.05 88888.00 2016-09-30 01:28:02.750 274 12673.50 147.55 54556.10 88888.00 2016-09-30 01:28:02.875 274 12673.42 147.53 54556.12 88888.00 2016-09-30 01:28:03.000 274 12673.45 147.53 54556.12 88888.00 2016-09-30 01:28:03.125 274 12673.48 147.57 54556.18 88888.00 2016-09-30 01:28:03.250 274 12673.38 147.57 54556.20 88888.00 2016-09-30 01:28:03.375 274 12673.30 147.62 54556.25 88888.00 2016-09-30 01:28:03.500 274 12673.30 147.62 54556.30 88888.00 2016-09-30 01:28:03.625 274 12673.20 147.62 54556.32 88888.00 2016-09-30 01:28:03.750 274 12673.20 147.68 54556.35 88888.00 2016-09-30 01:28:03.875 274 12673.20 147.72 54556.38 88888.00 2016-09-30 01:28:04.000 274 12673.17 147.75 54556.45 88888.00 2016-09-30 01:28:04.125 274 12673.15 147.75 54556.47 88888.00 2016-09-30 01:28:04.250 274 12673.10 147.75 54556.50 88888.00 2016-09-30 01:28:04.375 274 12673.10 147.78 54556.50 88888.00 2016-09-30 01:28:04.500 274 12673.05 147.82 54556.50 88888.00 2016-09-30 01:28:04.625 274 12672.98 147.85 54556.57 88888.00 2016-09-30 01:28:04.750 274 12673.00 147.88 54556.62 88888.00 2016-09-30 01:28:04.875 274 12673.02 147.90 54556.68 88888.00 2016-09-30 01:28:05.000 274 12673.00 147.93 54556.68 88888.00 2016-09-30 01:28:05.125 274 12672.98 147.95 54556.72 88888.00 2016-09-30 01:28:05.250 274 12672.92 147.93 54556.72 88888.00 2016-09-30 01:28:05.375 274 12672.92 147.97 54556.72 88888.00 2016-09-30 01:28:05.500 274 12672.88 148.00 54556.78 88888.00 2016-09-30 01:28:05.625 274 12672.88 148.03 54556.82 88888.00 2016-09-30 01:28:05.750 274 12672.88 148.05 54556.85 88888.00 2016-09-30 01:28:05.875 274 12672.90 148.10 54556.88 88888.00 2016-09-30 01:28:06.000 274 12672.90 148.12 54556.88 88888.00 2016-09-30 01:28:06.125 274 12672.88 148.10 54556.90 88888.00 2016-09-30 01:28:06.250 274 12672.88 148.15 54556.93 88888.00 2016-09-30 01:28:06.375 274 12672.85 148.20 54556.97 88888.00 2016-09-30 01:28:06.500 274 12672.88 148.22 54557.00 88888.00 2016-09-30 01:28:06.625 274 12672.92 148.28 54557.05 88888.00 2016-09-30 01:28:06.750 274 12672.90 148.32 54557.05 88888.00 2016-09-30 01:28:06.875 274 12672.90 148.35 54557.07 88888.00 2016-09-30 01:28:07.000 274 12672.88 148.43 54557.10 88888.00 2016-09-30 01:28:07.125 274 12672.88 148.47 54557.15 88888.00 2016-09-30 01:28:07.250 274 12672.92 148.50 54557.18 88888.00 2016-09-30 01:28:07.375 274 12672.95 148.55 54557.18 88888.00 2016-09-30 01:28:07.500 274 12672.95 148.57 54557.22 88888.00 2016-09-30 01:28:07.625 274 12672.92 148.60 54557.25 88888.00 2016-09-30 01:28:07.750 274 12672.95 148.62 54557.28 88888.00 2016-09-30 01:28:07.875 274 12672.98 148.70 54557.30 88888.00 2016-09-30 01:28:08.000 274 12672.92 148.72 54557.32 88888.00 2016-09-30 01:28:08.125 274 12672.90 148.78 54557.35 88888.00 2016-09-30 01:28:08.250 274 12672.88 148.78 54557.40 88888.00 2016-09-30 01:28:08.375 274 12672.88 148.80 54557.43 88888.00 2016-09-30 01:28:08.500 274 12672.90 148.82 54557.45 88888.00 2016-09-30 01:28:08.625 274 12672.92 148.88 54557.45 88888.00 2016-09-30 01:28:08.750 274 12672.92 148.93 54557.47 88888.00 2016-09-30 01:28:08.875 274 12672.90 148.95 54557.50 88888.00 2016-09-30 01:28:09.000 274 12672.98 148.97 54557.50 88888.00 2016-09-30 01:28:09.125 274 12673.00 149.00 54557.53 88888.00 2016-09-30 01:28:09.250 274 12672.98 149.03 54557.57 88888.00 2016-09-30 01:28:09.375 274 12673.02 149.07 54557.60 88888.00 2016-09-30 01:28:09.500 274 12673.05 149.12 54557.62 88888.00 2016-09-30 01:28:09.625 274 12673.02 149.15 54557.62 88888.00 2016-09-30 01:28:09.750 274 12673.00 149.18 54557.62 88888.00 2016-09-30 01:28:09.875 274 12673.02 149.18 54557.62 88888.00 2016-09-30 01:28:10.000 274 12673.10 149.20 54557.62 88888.00 2016-09-30 01:28:10.125 274 12673.10 149.22 54557.65 88888.00 2016-09-30 01:28:10.250 274 12673.08 149.25 54557.70 88888.00 2016-09-30 01:28:10.375 274 12673.10 149.30 54557.72 88888.00 2016-09-30 01:28:10.500 274 12673.10 149.32 54557.70 88888.00 2016-09-30 01:28:10.625 274 12673.08 149.35 54557.72 88888.00 2016-09-30 01:28:10.750 274 12673.08 149.38 54557.72 88888.00 2016-09-30 01:28:10.875 274 12673.10 149.40 54557.72 88888.00 2016-09-30 01:28:11.000 274 12673.10 149.40 54557.75 88888.00 2016-09-30 01:28:11.125 274 12673.15 149.43 54557.78 88888.00 2016-09-30 01:28:11.250 274 12673.15 149.47 54557.82 88888.00 2016-09-30 01:28:11.375 274 12673.23 149.53 54557.82 88888.00 2016-09-30 01:28:11.500 274 12673.23 149.55 54557.85 88888.00 2016-09-30 01:28:11.625 274 12673.23 149.60 54557.90 88888.00 2016-09-30 01:28:11.750 274 12673.25 149.65 54557.90 88888.00 2016-09-30 01:28:11.875 274 12673.25 149.65 54557.90 88888.00 2016-09-30 01:28:12.000 274 12673.27 149.68 54557.93 88888.00 2016-09-30 01:28:12.125 274 12673.30 149.70 54557.93 88888.00 2016-09-30 01:28:12.250 274 12673.33 149.70 54557.97 88888.00 2016-09-30 01:28:12.375 274 12673.38 149.75 54557.95 88888.00 2016-09-30 01:28:12.500 274 12673.40 149.80 54557.97 88888.00 2016-09-30 01:28:12.625 274 12673.48 149.80 54558.03 88888.00 2016-09-30 01:28:12.750 274 12673.38 149.85 54558.05 88888.00 2016-09-30 01:28:12.875 274 12673.30 149.88 54558.07 88888.00 2016-09-30 01:28:13.000 274 12673.38 149.93 54558.07 88888.00 2016-09-30 01:28:13.125 274 12673.48 149.95 54558.10 88888.00 2016-09-30 01:28:13.250 274 12673.52 149.93 54558.07 88888.00 2016-09-30 01:28:13.375 274 12673.58 149.93 54558.10 88888.00 2016-09-30 01:28:13.500 274 12673.60 149.97 54558.12 88888.00 2016-09-30 01:28:13.625 274 12673.62 150.03 54558.15 88888.00 2016-09-30 01:28:13.750 274 12673.65 150.03 54558.12 88888.00 2016-09-30 01:28:13.875 274 12673.67 150.07 54558.15 88888.00 2016-09-30 01:28:14.000 274 12673.67 150.10 54558.18 88888.00 2016-09-30 01:28:14.125 274 12673.80 150.10 54558.22 88888.00 2016-09-30 01:28:14.250 274 12673.80 150.12 54558.22 88888.00 2016-09-30 01:28:14.375 274 12673.80 150.15 54558.22 88888.00 2016-09-30 01:28:14.500 274 12673.80 150.18 54558.22 88888.00 2016-09-30 01:28:14.625 274 12673.85 150.20 54558.22 88888.00 2016-09-30 01:28:14.750 274 12673.92 150.20 54558.28 88888.00 2016-09-30 01:28:14.875 274 12673.92 150.22 54558.28 88888.00 2016-09-30 01:28:15.000 274 12673.98 150.25 54558.28 88888.00 2016-09-30 01:28:15.125 274 12674.05 150.28 54558.30 88888.00 2016-09-30 01:28:15.250 274 12674.15 150.28 54558.32 88888.00 2016-09-30 01:28:15.375 274 12674.27 150.32 54558.32 88888.00 2016-09-30 01:28:15.500 274 12674.27 150.38 54558.35 88888.00 2016-09-30 01:28:15.625 274 12674.20 150.40 54558.35 88888.00 2016-09-30 01:28:15.750 274 12674.23 150.43 54558.38 88888.00 2016-09-30 01:28:15.875 274 12674.27 150.45 54558.38 88888.00 2016-09-30 01:28:16.000 274 12674.33 150.45 54558.38 88888.00 2016-09-30 01:28:16.125 274 12674.35 150.43 54558.38 88888.00 2016-09-30 01:28:16.250 274 12674.38 150.47 54558.43 88888.00 2016-09-30 01:28:16.375 274 12674.42 150.53 54558.43 88888.00 2016-09-30 01:28:16.500 274 12674.40 150.53 54558.43 88888.00 2016-09-30 01:28:16.625 274 12674.42 150.53 54558.43 88888.00 2016-09-30 01:28:16.750 274 12674.45 150.57 54558.45 88888.00 2016-09-30 01:28:16.875 274 12674.55 150.62 54558.50 88888.00 2016-09-30 01:28:17.000 274 12674.58 150.68 54558.50 88888.00 2016-09-30 01:28:17.125 274 12674.62 150.65 54558.50 88888.00 2016-09-30 01:28:17.250 274 12674.62 150.68 54558.53 88888.00 2016-09-30 01:28:17.375 274 12674.65 150.72 54558.55 88888.00 2016-09-30 01:28:17.500 274 12674.70 150.72 54558.55 88888.00 2016-09-30 01:28:17.625 274 12674.75 150.75 54558.55 88888.00 2016-09-30 01:28:17.750 274 12674.75 150.75 54558.57 88888.00 2016-09-30 01:28:17.875 274 12674.77 150.78 54558.60 88888.00 2016-09-30 01:28:18.000 274 12674.77 150.80 54558.60 88888.00 2016-09-30 01:28:18.125 274 12674.80 150.82 54558.60 88888.00 2016-09-30 01:28:18.250 274 12674.80 150.85 54558.65 88888.00 2016-09-30 01:28:18.375 274 12674.90 150.90 54558.65 88888.00 2016-09-30 01:28:18.500 274 12674.95 150.93 54558.68 88888.00 2016-09-30 01:28:18.625 274 12674.98 150.93 54558.68 88888.00 2016-09-30 01:28:18.750 274 12674.92 150.95 54558.70 88888.00 2016-09-30 01:28:18.875 274 12674.85 150.95 54558.72 88888.00 2016-09-30 01:28:19.000 274 12674.85 150.95 54558.72 88888.00 2016-09-30 01:28:19.125 274 12674.92 150.95 54558.75 88888.00 2016-09-30 01:28:19.250 274 12674.98 150.97 54558.78 88888.00 2016-09-30 01:28:19.375 274 12675.08 151.05 54558.78 88888.00 2016-09-30 01:28:19.500 274 12675.12 151.05 54558.80 88888.00 2016-09-30 01:28:19.625 274 12675.15 151.07 54558.80 88888.00 2016-09-30 01:28:19.750 274 12675.15 151.10 54558.82 88888.00 2016-09-30 01:28:19.875 274 12675.12 151.10 54558.82 88888.00 2016-09-30 01:28:20.000 274 12675.15 151.12 54558.82 88888.00 2016-09-30 01:28:20.125 274 12675.20 151.15 54558.85 88888.00 2016-09-30 01:28:20.250 274 12675.17 151.15 54558.90 88888.00 2016-09-30 01:28:20.375 274 12675.25 151.18 54558.93 88888.00 2016-09-30 01:28:20.500 274 12675.30 151.22 54558.97 88888.00 2016-09-30 01:28:20.625 274 12675.27 151.22 54558.97 88888.00 2016-09-30 01:28:20.750 274 12675.27 151.22 54558.97 88888.00 2016-09-30 01:28:20.875 274 12675.30 151.22 54558.97 88888.00 2016-09-30 01:28:21.000 274 12675.30 151.22 54559.03 88888.00 2016-09-30 01:28:21.125 274 12675.33 151.28 54559.05 88888.00 2016-09-30 01:28:21.250 274 12675.33 151.28 54559.07 88888.00 2016-09-30 01:28:21.375 274 12675.30 151.30 54559.07 88888.00 2016-09-30 01:28:21.500 274 12675.35 151.30 54559.05 88888.00 2016-09-30 01:28:21.625 274 12675.40 151.30 54559.07 88888.00 2016-09-30 01:28:21.750 274 12675.40 151.32 54559.10 88888.00 2016-09-30 01:28:21.875 274 12675.42 151.35 54559.12 88888.00 2016-09-30 01:28:22.000 274 12675.45 151.40 54559.12 88888.00 2016-09-30 01:28:22.125 274 12675.40 151.40 54559.15 88888.00 2016-09-30 01:28:22.250 274 12675.33 151.43 54559.20 88888.00 2016-09-30 01:28:22.375 274 12675.38 151.45 54559.20 88888.00 2016-09-30 01:28:22.500 274 12675.38 151.47 54559.22 88888.00 2016-09-30 01:28:22.625 274 12675.38 151.47 54559.25 88888.00 2016-09-30 01:28:22.750 274 12675.33 151.45 54559.22 88888.00 2016-09-30 01:28:22.875 274 12675.33 151.50 54559.28 88888.00 2016-09-30 01:28:23.000 274 12675.33 151.55 54559.28 88888.00 2016-09-30 01:28:23.125 274 12675.33 151.55 54559.28 88888.00 2016-09-30 01:28:23.250 274 12675.23 151.57 54559.32 88888.00 2016-09-30 01:28:23.375 274 12675.30 151.57 54559.35 88888.00 2016-09-30 01:28:23.500 274 12675.35 151.62 54559.35 88888.00 2016-09-30 01:28:23.625 274 12675.35 151.65 54559.38 88888.00 2016-09-30 01:28:23.750 274 12675.35 151.68 54559.40 88888.00 2016-09-30 01:28:23.875 274 12675.35 151.70 54559.38 88888.00 2016-09-30 01:28:24.000 274 12675.33 151.72 54559.40 88888.00 2016-09-30 01:28:24.125 274 12675.33 151.70 54559.45 88888.00 2016-09-30 01:28:24.250 274 12675.27 151.72 54559.50 88888.00 2016-09-30 01:28:24.375 274 12675.27 151.78 54559.50 88888.00 2016-09-30 01:28:24.500 274 12675.30 151.82 54559.50 88888.00 2016-09-30 01:28:24.625 274 12675.30 151.82 54559.55 88888.00 2016-09-30 01:28:24.750 274 12675.25 151.85 54559.57 88888.00 2016-09-30 01:28:24.875 274 12675.23 151.90 54559.62 88888.00 2016-09-30 01:28:25.000 274 12675.17 151.95 54559.62 88888.00 2016-09-30 01:28:25.125 274 12675.15 151.95 54559.65 88888.00 2016-09-30 01:28:25.250 274 12675.12 151.90 54559.68 88888.00 2016-09-30 01:28:25.375 274 12675.17 151.95 54559.70 88888.00 2016-09-30 01:28:25.500 274 12675.10 152.00 54559.72 88888.00 2016-09-30 01:28:25.625 274 12675.08 152.03 54559.72 88888.00 2016-09-30 01:28:25.750 274 12675.15 152.05 54559.78 88888.00 2016-09-30 01:28:25.875 274 12675.15 152.05 54559.80 88888.00 2016-09-30 01:28:26.000 274 12675.10 152.05 54559.82 88888.00 2016-09-30 01:28:26.125 274 12675.08 152.07 54559.85 88888.00 2016-09-30 01:28:26.250 274 12675.08 152.05 54559.88 88888.00 2016-09-30 01:28:26.375 274 12675.05 152.10 54559.90 88888.00 2016-09-30 01:28:26.500 274 12674.95 152.10 54559.90 88888.00 2016-09-30 01:28:26.625 274 12674.95 152.07 54559.93 88888.00 2016-09-30 01:28:26.750 274 12674.98 152.10 54559.97 88888.00 2016-09-30 01:28:26.875 274 12674.98 152.12 54559.97 88888.00 2016-09-30 01:28:27.000 274 12674.95 152.15 54559.97 88888.00 2016-09-30 01:28:27.125 274 12675.00 152.18 54560.00 88888.00 2016-09-30 01:28:27.250 274 12674.95 152.18 54560.03 88888.00 2016-09-30 01:28:27.375 274 12674.95 152.20 54560.05 88888.00 2016-09-30 01:28:27.500 274 12674.95 152.25 54560.05 88888.00 2016-09-30 01:28:27.625 274 12675.00 152.22 54560.07 88888.00 2016-09-30 01:28:27.750 274 12674.98 152.22 54560.07 88888.00 2016-09-30 01:28:27.875 274 12674.95 152.22 54560.10 88888.00 2016-09-30 01:28:28.000 274 12674.88 152.22 54560.10 88888.00 2016-09-30 01:28:28.125 274 12674.85 152.22 54560.18 88888.00 2016-09-30 01:28:28.250 274 12674.75 152.22 54560.22 88888.00 2016-09-30 01:28:28.375 274 12674.83 152.25 54560.20 88888.00 2016-09-30 01:28:28.500 274 12674.92 152.28 54560.25 88888.00 2016-09-30 01:28:28.625 274 12674.88 152.30 54560.25 88888.00 2016-09-30 01:28:28.750 274 12674.80 152.32 54560.30 88888.00 2016-09-30 01:28:28.875 274 12674.83 152.30 54560.32 88888.00 2016-09-30 01:28:29.000 274 12674.88 152.32 54560.35 88888.00 2016-09-30 01:28:29.125 274 12674.85 152.32 54560.35 88888.00 2016-09-30 01:28:29.250 274 12674.77 152.30 54560.32 88888.00 2016-09-30 01:28:29.375 274 12674.80 152.35 54560.35 88888.00 2016-09-30 01:28:29.500 274 12674.83 152.35 54560.35 88888.00 2016-09-30 01:28:29.625 274 12674.85 152.35 54560.40 88888.00 2016-09-30 01:28:29.750 274 12674.88 152.32 54560.40 88888.00 2016-09-30 01:28:29.875 274 12674.88 152.35 54560.43 88888.00 2016-09-30 01:28:30.000 274 12674.90 152.38 54560.43 88888.00 2016-09-30 01:28:30.125 274 12674.88 152.38 54560.43 88888.00 2016-09-30 01:28:30.250 274 12674.90 152.40 54560.50 88888.00 2016-09-30 01:28:30.375 274 12674.90 152.43 54560.53 88888.00 2016-09-30 01:28:30.500 274 12674.90 152.43 54560.55 88888.00 2016-09-30 01:28:30.625 274 12674.90 152.47 54560.55 88888.00 2016-09-30 01:28:30.750 274 12674.92 152.45 54560.55 88888.00 2016-09-30 01:28:30.875 274 12674.92 152.47 54560.57 88888.00 2016-09-30 01:28:31.000 274 12674.83 152.50 54560.57 88888.00 2016-09-30 01:28:31.125 274 12674.80 152.53 54560.60 88888.00 2016-09-30 01:28:31.250 274 12674.85 152.50 54560.62 88888.00 2016-09-30 01:28:31.375 274 12674.90 152.50 54560.62 88888.00 2016-09-30 01:28:31.500 274 12674.90 152.53 54560.65 88888.00 2016-09-30 01:28:31.625 274 12674.88 152.55 54560.70 88888.00 2016-09-30 01:28:31.750 274 12674.88 152.53 54560.72 88888.00 2016-09-30 01:28:31.875 274 12674.85 152.55 54560.75 88888.00 2016-09-30 01:28:32.000 274 12674.90 152.55 54560.78 88888.00 2016-09-30 01:28:32.125 274 12674.92 152.53 54560.78 88888.00 2016-09-30 01:28:32.250 274 12674.85 152.53 54560.78 88888.00 2016-09-30 01:28:32.375 274 12674.85 152.53 54560.78 88888.00 2016-09-30 01:28:32.500 274 12674.92 152.55 54560.80 88888.00 2016-09-30 01:28:32.625 274 12674.90 152.57 54560.82 88888.00 2016-09-30 01:28:32.750 274 12674.90 152.55 54560.85 88888.00 2016-09-30 01:28:32.875 274 12674.90 152.57 54560.88 88888.00 2016-09-30 01:28:33.000 274 12674.88 152.55 54560.88 88888.00 2016-09-30 01:28:33.125 274 12674.88 152.57 54560.93 88888.00 2016-09-30 01:28:33.250 274 12674.95 152.57 54560.90 88888.00 2016-09-30 01:28:33.375 274 12674.92 152.60 54560.90 88888.00 2016-09-30 01:28:33.500 274 12674.92 152.62 54560.95 88888.00 2016-09-30 01:28:33.625 274 12674.92 152.60 54560.97 88888.00 2016-09-30 01:28:33.750 274 12674.95 152.60 54560.97 88888.00 2016-09-30 01:28:33.875 274 12675.02 152.62 54560.97 88888.00 2016-09-30 01:28:34.000 274 12674.95 152.60 54560.97 88888.00 2016-09-30 01:28:34.125 274 12674.92 152.60 54561.03 88888.00 2016-09-30 01:28:34.250 274 12674.92 152.62 54561.10 88888.00 2016-09-30 01:28:34.375 274 12675.00 152.65 54561.07 88888.00 2016-09-30 01:28:34.500 274 12675.02 152.65 54561.10 88888.00 2016-09-30 01:28:34.625 274 12675.08 152.65 54561.12 88888.00 2016-09-30 01:28:34.750 274 12675.08 152.65 54561.10 88888.00 2016-09-30 01:28:34.875 274 12675.12 152.68 54561.12 88888.00 2016-09-30 01:28:35.000 274 12675.08 152.68 54561.15 88888.00 2016-09-30 01:28:35.125 274 12675.02 152.68 54561.15 88888.00 2016-09-30 01:28:35.250 274 12675.02 152.68 54561.15 88888.00 2016-09-30 01:28:35.375 274 12675.02 152.68 54561.15 88888.00 2016-09-30 01:28:35.500 274 12675.00 152.68 54561.20 88888.00 2016-09-30 01:28:35.625 274 12675.02 152.68 54561.20 88888.00 2016-09-30 01:28:35.750 274 12675.05 152.70 54561.22 88888.00 2016-09-30 01:28:35.875 274 12675.15 152.70 54561.25 88888.00 2016-09-30 01:28:36.000 274 12675.17 152.70 54561.25 88888.00 2016-09-30 01:28:36.125 274 12675.10 152.72 54561.28 88888.00 2016-09-30 01:28:36.250 274 12675.00 152.70 54561.32 88888.00 2016-09-30 01:28:36.375 274 12675.05 152.72 54561.35 88888.00 2016-09-30 01:28:36.500 274 12675.08 152.72 54561.35 88888.00 2016-09-30 01:28:36.625 274 12675.08 152.72 54561.38 88888.00 2016-09-30 01:28:36.750 274 12675.12 152.75 54561.38 88888.00 2016-09-30 01:28:36.875 274 12675.15 152.75 54561.40 88888.00 2016-09-30 01:28:37.000 274 12675.15 152.75 54561.40 88888.00 2016-09-30 01:28:37.125 274 12675.15 152.78 54561.45 88888.00 2016-09-30 01:28:37.250 274 12675.17 152.75 54561.43 88888.00 2016-09-30 01:28:37.375 274 12675.23 152.75 54561.45 88888.00 2016-09-30 01:28:37.500 274 12675.23 152.78 54561.50 88888.00 2016-09-30 01:28:37.625 274 12675.25 152.78 54561.53 88888.00 2016-09-30 01:28:37.750 274 12675.23 152.78 54561.50 88888.00 2016-09-30 01:28:37.875 274 12675.25 152.78 54561.50 88888.00 2016-09-30 01:28:38.000 274 12675.20 152.75 54561.53 88888.00 2016-09-30 01:28:38.125 274 12675.23 152.75 54561.55 88888.00 2016-09-30 01:28:38.250 274 12675.30 152.78 54561.57 88888.00 2016-09-30 01:28:38.375 274 12675.38 152.78 54561.60 88888.00 2016-09-30 01:28:38.500 274 12675.35 152.80 54561.60 88888.00 2016-09-30 01:28:38.625 274 12675.33 152.82 54561.60 88888.00 2016-09-30 01:28:38.750 274 12675.33 152.85 54561.62 88888.00 2016-09-30 01:28:38.875 274 12675.35 152.82 54561.62 88888.00 2016-09-30 01:28:39.000 274 12675.38 152.82 54561.65 88888.00 2016-09-30 01:28:39.125 274 12675.35 152.88 54561.65 88888.00 2016-09-30 01:28:39.250 274 12675.38 152.90 54561.70 88888.00 2016-09-30 01:28:39.375 274 12675.42 152.93 54561.72 88888.00 2016-09-30 01:28:39.500 274 12675.42 152.90 54561.75 88888.00 2016-09-30 01:28:39.625 274 12675.42 152.93 54561.72 88888.00 2016-09-30 01:28:39.750 274 12675.42 152.95 54561.75 88888.00 2016-09-30 01:28:39.875 274 12675.42 152.95 54561.75 88888.00 2016-09-30 01:28:40.000 274 12675.42 152.95 54561.78 88888.00 2016-09-30 01:28:40.125 274 12675.45 153.00 54561.80 88888.00 2016-09-30 01:28:40.250 274 12675.42 152.97 54561.82 88888.00 2016-09-30 01:28:40.375 274 12675.42 153.00 54561.85 88888.00 2016-09-30 01:28:40.500 274 12675.48 153.03 54561.90 88888.00 2016-09-30 01:28:40.625 274 12675.52 153.07 54561.90 88888.00 2016-09-30 01:28:40.750 274 12675.48 153.07 54561.93 88888.00 2016-09-30 01:28:40.875 274 12675.42 153.10 54561.90 88888.00 2016-09-30 01:28:41.000 274 12675.45 153.07 54561.93 88888.00 2016-09-30 01:28:41.125 274 12675.48 153.07 54561.95 88888.00 2016-09-30 01:28:41.250 274 12675.45 153.10 54562.00 88888.00 2016-09-30 01:28:41.375 274 12675.40 153.10 54562.00 88888.00 2016-09-30 01:28:41.500 274 12675.38 153.15 54562.03 88888.00 2016-09-30 01:28:41.625 274 12675.40 153.18 54562.03 88888.00 2016-09-30 01:28:41.750 274 12675.42 153.22 54562.05 88888.00 2016-09-30 01:28:41.875 274 12675.42 153.22 54562.07 88888.00 2016-09-30 01:28:42.000 274 12675.42 153.25 54562.07 88888.00 2016-09-30 01:28:42.125 274 12675.40 153.25 54562.10 88888.00 2016-09-30 01:28:42.250 274 12675.40 153.22 54562.15 88888.00 2016-09-30 01:28:42.375 274 12675.42 153.28 54562.18 88888.00 2016-09-30 01:28:42.500 274 12675.42 153.32 54562.20 88888.00 2016-09-30 01:28:42.625 274 12675.40 153.35 54562.20 88888.00 2016-09-30 01:28:42.750 274 12675.38 153.35 54562.22 88888.00 2016-09-30 01:28:42.875 274 12675.38 153.35 54562.22 88888.00 2016-09-30 01:28:43.000 274 12675.35 153.40 54562.25 88888.00 2016-09-30 01:28:43.125 274 12675.35 153.43 54562.30 88888.00 2016-09-30 01:28:43.250 274 12675.33 153.38 54562.30 88888.00 2016-09-30 01:28:43.375 274 12675.30 153.38 54562.30 88888.00 2016-09-30 01:28:43.500 274 12675.25 153.38 54562.30 88888.00 2016-09-30 01:28:43.625 274 12675.25 153.40 54562.32 88888.00 2016-09-30 01:28:43.750 274 12675.25 153.38 54562.32 88888.00 2016-09-30 01:28:43.875 274 12675.25 153.38 54562.38 88888.00 2016-09-30 01:28:44.000 274 12675.27 153.38 54562.40 88888.00 2016-09-30 01:28:44.125 274 12675.25 153.32 54562.43 88888.00 2016-09-30 01:28:44.250 274 12675.23 153.32 54562.43 88888.00 2016-09-30 01:28:44.375 274 12675.23 153.35 54562.43 88888.00 2016-09-30 01:28:44.500 274 12675.15 153.38 54562.45 88888.00 2016-09-30 01:28:44.625 274 12675.12 153.40 54562.47 88888.00 2016-09-30 01:28:44.750 274 12675.15 153.38 54562.50 88888.00 2016-09-30 01:28:44.875 274 12675.20 153.35 54562.53 88888.00 2016-09-30 01:28:45.000 274 12675.17 153.35 54562.55 88888.00 2016-09-30 01:28:45.125 274 12675.15 153.35 54562.60 88888.00 2016-09-30 01:28:45.250 274 12675.10 153.38 54562.60 88888.00 2016-09-30 01:28:45.375 274 12675.10 153.38 54562.65 88888.00 2016-09-30 01:28:45.500 274 12675.08 153.43 54562.65 88888.00 2016-09-30 01:28:45.625 274 12675.08 153.43 54562.68 88888.00 2016-09-30 01:28:45.750 274 12675.10 153.43 54562.68 88888.00 2016-09-30 01:28:45.875 274 12675.10 153.47 54562.68 88888.00 2016-09-30 01:28:46.000 274 12675.08 153.50 54562.70 88888.00 2016-09-30 01:28:46.125 274 12675.00 153.47 54562.72 88888.00 2016-09-30 01:28:46.250 274 12675.05 153.45 54562.80 88888.00 2016-09-30 01:28:46.375 274 12675.08 153.45 54562.80 88888.00 2016-09-30 01:28:46.500 274 12675.05 153.47 54562.82 88888.00 2016-09-30 01:28:46.625 274 12675.00 153.47 54562.82 88888.00 2016-09-30 01:28:46.750 274 12675.02 153.50 54562.85 88888.00 2016-09-30 01:28:46.875 274 12674.92 153.53 54562.90 88888.00 2016-09-30 01:28:47.000 274 12674.90 153.50 54562.90 88888.00 2016-09-30 01:28:47.125 274 12674.88 153.50 54562.93 88888.00 2016-09-30 01:28:47.250 274 12674.92 153.50 54562.95 88888.00 2016-09-30 01:28:47.375 274 12674.95 153.53 54562.97 88888.00 2016-09-30 01:28:47.500 274 12674.98 153.50 54563.00 88888.00 2016-09-30 01:28:47.625 274 12674.98 153.50 54563.00 88888.00 2016-09-30 01:28:47.750 274 12674.98 153.53 54563.03 88888.00 2016-09-30 01:28:47.875 274 12674.95 153.55 54563.03 88888.00 2016-09-30 01:28:48.000 274 12674.90 153.55 54563.00 88888.00 2016-09-30 01:28:48.125 274 12674.88 153.57 54563.07 88888.00 2016-09-30 01:28:48.250 274 12674.88 153.53 54563.12 88888.00 2016-09-30 01:28:48.375 274 12674.92 153.53 54563.12 88888.00 2016-09-30 01:28:48.500 274 12674.90 153.55 54563.15 88888.00 2016-09-30 01:28:48.625 274 12674.90 153.55 54563.18 88888.00 2016-09-30 01:28:48.750 274 12674.88 153.57 54563.20 88888.00 2016-09-30 01:28:48.875 274 12674.88 153.60 54563.20 88888.00 2016-09-30 01:28:49.000 274 12674.83 153.57 54563.22 88888.00 2016-09-30 01:28:49.125 274 12674.80 153.57 54563.25 88888.00 2016-09-30 01:28:49.250 274 12674.77 153.55 54563.30 88888.00 2016-09-30 01:28:49.375 274 12674.77 153.57 54563.30 88888.00 2016-09-30 01:28:49.500 274 12674.77 153.57 54563.32 88888.00 2016-09-30 01:28:49.625 274 12674.77 153.60 54563.35 88888.00 2016-09-30 01:28:49.750 274 12674.75 153.60 54563.38 88888.00 2016-09-30 01:28:49.875 274 12674.73 153.57 54563.38 88888.00 2016-09-30 01:28:50.000 274 12674.83 153.57 54563.43 88888.00 2016-09-30 01:28:50.125 274 12674.77 153.55 54563.43 88888.00 2016-09-30 01:28:50.250 274 12674.75 153.55 54563.43 88888.00 2016-09-30 01:28:50.375 274 12674.80 153.53 54563.45 88888.00 2016-09-30 01:28:50.500 274 12674.83 153.50 54563.50 88888.00 2016-09-30 01:28:50.625 274 12674.88 153.53 54563.53 88888.00 2016-09-30 01:28:50.750 274 12674.83 153.50 54563.55 88888.00 2016-09-30 01:28:50.875 274 12674.73 153.50 54563.57 88888.00 2016-09-30 01:28:51.000 274 12674.70 153.45 54563.60 88888.00 2016-09-30 01:28:51.125 274 12674.67 153.45 54563.62 88888.00 2016-09-30 01:28:51.250 274 12674.65 153.43 54563.65 88888.00 2016-09-30 01:28:51.375 274 12674.67 153.45 54563.65 88888.00 2016-09-30 01:28:51.500 274 12674.62 153.43 54563.70 88888.00 2016-09-30 01:28:51.625 274 12674.58 153.40 54563.72 88888.00 2016-09-30 01:28:51.750 274 12674.58 153.40 54563.72 88888.00 2016-09-30 01:28:51.875 274 12674.67 153.40 54563.75 88888.00 2016-09-30 01:28:52.000 274 12674.73 153.38 54563.80 88888.00 2016-09-30 01:28:52.125 274 12674.70 153.35 54563.82 88888.00 2016-09-30 01:28:52.250 274 12674.67 153.30 54563.82 88888.00 2016-09-30 01:28:52.375 274 12674.67 153.32 54563.85 88888.00 2016-09-30 01:28:52.500 274 12674.73 153.32 54563.85 88888.00 2016-09-30 01:28:52.625 274 12674.75 153.32 54563.90 88888.00 2016-09-30 01:28:52.750 274 12674.75 153.32 54563.93 88888.00 2016-09-30 01:28:52.875 274 12674.77 153.28 54563.93 88888.00 2016-09-30 01:28:53.000 274 12674.75 153.28 54563.93 88888.00 2016-09-30 01:28:53.125 274 12674.73 153.28 54563.97 88888.00 2016-09-30 01:28:53.250 274 12674.67 153.28 54564.03 88888.00 2016-09-30 01:28:53.375 274 12674.70 153.30 54564.03 88888.00 2016-09-30 01:28:53.500 274 12674.73 153.25 54564.05 88888.00 2016-09-30 01:28:53.625 274 12674.75 153.28 54564.07 88888.00 2016-09-30 01:28:53.750 274 12674.77 153.30 54564.07 88888.00 2016-09-30 01:28:53.875 274 12674.83 153.28 54564.12 88888.00 2016-09-30 01:28:54.000 274 12674.90 153.25 54564.12 88888.00 2016-09-30 01:28:54.125 274 12674.95 153.28 54564.15 88888.00 2016-09-30 01:28:54.250 274 12674.83 153.28 54564.15 88888.00 2016-09-30 01:28:54.375 274 12674.83 153.32 54564.18 88888.00 2016-09-30 01:28:54.500 274 12674.83 153.30 54564.18 88888.00 2016-09-30 01:28:54.625 274 12674.90 153.28 54564.22 88888.00 2016-09-30 01:28:54.750 274 12674.95 153.30 54564.28 88888.00 2016-09-30 01:28:54.875 274 12674.98 153.35 54564.28 88888.00 2016-09-30 01:28:55.000 274 12675.00 153.38 54564.30 88888.00 2016-09-30 01:28:55.125 274 12675.02 153.32 54564.32 88888.00 2016-09-30 01:28:55.250 274 12674.98 153.30 54564.32 88888.00 2016-09-30 01:28:55.375 274 12675.00 153.30 54564.35 88888.00 2016-09-30 01:28:55.500 274 12675.02 153.30 54564.40 88888.00 2016-09-30 01:28:55.625 274 12674.98 153.38 54564.43 88888.00 2016-09-30 01:28:55.750 274 12674.92 153.38 54564.43 88888.00 2016-09-30 01:28:55.875 274 12675.02 153.35 54564.45 88888.00 2016-09-30 01:28:56.000 274 12675.05 153.32 54564.47 88888.00 2016-09-30 01:28:56.125 274 12675.02 153.32 54564.55 88888.00 2016-09-30 01:28:56.250 274 12675.08 153.32 54564.55 88888.00 2016-09-30 01:28:56.375 274 12675.17 153.35 54564.60 88888.00 2016-09-30 01:28:56.500 274 12675.20 153.35 54564.57 88888.00 2016-09-30 01:28:56.625 274 12675.15 153.32 54564.60 88888.00 2016-09-30 01:28:56.750 274 12675.10 153.32 54564.60 88888.00 2016-09-30 01:28:56.875 274 12675.10 153.32 54564.65 88888.00 2016-09-30 01:28:57.000 274 12675.15 153.32 54564.65 88888.00 2016-09-30 01:28:57.125 274 12675.23 153.32 54564.72 88888.00 2016-09-30 01:28:57.250 274 12675.17 153.30 54564.75 88888.00 2016-09-30 01:28:57.375 274 12675.12 153.30 54564.75 88888.00 2016-09-30 01:28:57.500 274 12675.15 153.28 54564.78 88888.00 2016-09-30 01:28:57.625 274 12675.17 153.28 54564.80 88888.00 2016-09-30 01:28:57.750 274 12675.17 153.28 54564.80 88888.00 2016-09-30 01:28:57.875 274 12675.17 153.25 54564.82 88888.00 2016-09-30 01:28:58.000 274 12675.23 153.25 54564.85 88888.00 2016-09-30 01:28:58.125 274 12675.23 153.25 54564.90 88888.00 2016-09-30 01:28:58.250 274 12675.20 153.25 54564.93 88888.00 2016-09-30 01:28:58.375 274 12675.27 153.22 54564.95 88888.00 2016-09-30 01:28:58.500 274 12675.25 153.20 54564.97 88888.00 2016-09-30 01:28:58.625 274 12675.25 153.18 54565.00 88888.00 2016-09-30 01:28:58.750 274 12675.30 153.15 54565.03 88888.00 2016-09-30 01:28:58.875 274 12675.33 153.18 54565.05 88888.00 2016-09-30 01:28:59.000 274 12675.33 153.15 54565.05 88888.00 2016-09-30 01:28:59.125 274 12675.35 153.15 54565.07 88888.00 2016-09-30 01:28:59.250 274 12675.30 153.15 54565.12 88888.00 2016-09-30 01:28:59.375 274 12675.33 153.12 54565.15 88888.00 2016-09-30 01:28:59.500 274 12675.35 153.07 54565.18 88888.00 2016-09-30 01:28:59.625 274 12675.35 153.07 54565.18 88888.00 2016-09-30 01:28:59.750 274 12675.40 153.07 54565.20 88888.00 2016-09-30 01:28:59.875 274 12675.45 153.05 54565.25 88888.00 2016-09-30 01:29:00.000 274 12675.52 153.07 54565.28 88888.00 2016-09-30 01:29:00.125 274 12675.55 153.07 54565.30 88888.00 2016-09-30 01:29:00.250 274 12675.55 153.05 54565.32 88888.00 2016-09-30 01:29:00.375 274 12675.62 153.05 54565.32 88888.00 2016-09-30 01:29:00.500 274 12675.70 153.05 54565.35 88888.00 2016-09-30 01:29:00.625 274 12675.75 153.03 54565.35 88888.00 2016-09-30 01:29:00.750 274 12675.75 153.03 54565.38 88888.00 2016-09-30 01:29:00.875 274 12675.77 153.00 54565.40 88888.00 2016-09-30 01:29:01.000 274 12675.80 153.00 54565.43 88888.00 2016-09-30 01:29:01.125 274 12675.83 153.00 54565.47 88888.00 2016-09-30 01:29:01.250 274 12675.80 152.97 54565.53 88888.00 2016-09-30 01:29:01.375 274 12675.77 153.03 54565.55 88888.00 2016-09-30 01:29:01.500 274 12675.77 153.05 54565.55 88888.00 2016-09-30 01:29:01.625 274 12675.77 153.03 54565.57 88888.00 2016-09-30 01:29:01.750 274 12675.80 153.05 54565.57 88888.00 2016-09-30 01:29:01.875 274 12675.83 153.05 54565.60 88888.00 2016-09-30 01:29:02.000 274 12675.83 153.05 54565.62 88888.00 2016-09-30 01:29:02.125 274 12675.88 153.05 54565.65 88888.00 2016-09-30 01:29:02.250 274 12675.85 152.97 54565.65 88888.00 2016-09-30 01:29:02.375 274 12675.88 153.00 54565.68 88888.00 2016-09-30 01:29:02.500 274 12675.92 153.00 54565.70 88888.00 2016-09-30 01:29:02.625 274 12675.92 153.03 54565.72 88888.00 2016-09-30 01:29:02.750 274 12675.92 153.03 54565.75 88888.00 2016-09-30 01:29:02.875 274 12675.92 153.00 54565.78 88888.00 2016-09-30 01:29:03.000 274 12675.90 153.00 54565.78 88888.00 2016-09-30 01:29:03.125 274 12675.92 152.97 54565.82 88888.00 2016-09-30 01:29:03.250 274 12675.98 152.97 54565.88 88888.00 2016-09-30 01:29:03.375 274 12676.00 153.00 54565.82 88888.00 2016-09-30 01:29:03.500 274 12676.08 153.00 54565.93 88888.00 2016-09-30 01:29:03.625 274 12676.12 152.97 54565.95 88888.00 2016-09-30 01:29:03.750 274 12676.12 152.97 54565.95 88888.00 2016-09-30 01:29:03.875 274 12676.10 152.97 54565.97 88888.00 2016-09-30 01:29:04.000 274 12676.15 152.97 54565.97 88888.00 2016-09-30 01:29:04.125 274 12676.15 152.97 54566.03 88888.00 2016-09-30 01:29:04.250 274 12676.15 152.97 54566.07 88888.00 2016-09-30 01:29:04.375 274 12676.17 153.00 54566.10 88888.00 2016-09-30 01:29:04.500 274 12676.23 152.97 54566.10 88888.00 2016-09-30 01:29:04.625 274 12676.27 153.00 54566.12 88888.00 2016-09-30 01:29:04.750 274 12676.27 153.00 54566.18 88888.00 2016-09-30 01:29:04.875 274 12676.25 153.00 54566.20 88888.00 2016-09-30 01:29:05.000 274 12676.23 153.00 54566.22 88888.00 2016-09-30 01:29:05.125 274 12676.20 153.00 54566.28 88888.00 2016-09-30 01:29:05.250 274 12676.23 153.00 54566.30 88888.00 2016-09-30 01:29:05.375 274 12676.33 153.00 54566.30 88888.00 2016-09-30 01:29:05.500 274 12676.33 152.97 54566.32 88888.00 2016-09-30 01:29:05.625 274 12676.27 153.03 54566.35 88888.00 2016-09-30 01:29:05.750 274 12676.25 153.03 54566.40 88888.00 2016-09-30 01:29:05.875 274 12676.33 153.03 54566.40 88888.00 2016-09-30 01:29:06.000 274 12676.27 153.00 54566.40 88888.00 2016-09-30 01:29:06.125 274 12676.30 153.03 54566.43 88888.00 2016-09-30 01:29:06.250 274 12676.33 153.00 54566.47 88888.00 2016-09-30 01:29:06.375 274 12676.38 153.00 54566.47 88888.00 2016-09-30 01:29:06.500 274 12676.40 152.97 54566.50 88888.00 2016-09-30 01:29:06.625 274 12676.40 153.03 54566.53 88888.00 2016-09-30 01:29:06.750 274 12676.48 153.05 54566.55 88888.00 2016-09-30 01:29:06.875 274 12676.42 153.07 54566.57 88888.00 2016-09-30 01:29:07.000 274 12676.42 153.03 54566.60 88888.00 2016-09-30 01:29:07.125 274 12676.45 153.05 54566.62 88888.00 2016-09-30 01:29:07.250 274 12676.42 153.03 54566.65 88888.00 2016-09-30 01:29:07.375 274 12676.42 153.03 54566.65 88888.00 2016-09-30 01:29:07.500 274 12676.48 153.03 54566.70 88888.00 2016-09-30 01:29:07.625 274 12676.50 153.10 54566.72 88888.00 2016-09-30 01:29:07.750 274 12676.45 153.07 54566.75 88888.00 2016-09-30 01:29:07.875 274 12676.42 153.07 54566.78 88888.00 2016-09-30 01:29:08.000 274 12676.45 153.07 54566.78 88888.00 2016-09-30 01:29:08.125 274 12676.48 153.07 54566.82 88888.00 2016-09-30 01:29:08.250 274 12676.50 153.10 54566.88 88888.00 2016-09-30 01:29:08.375 274 12676.58 153.12 54566.88 88888.00 2016-09-30 01:29:08.500 274 12676.60 153.12 54566.90 88888.00 2016-09-30 01:29:08.625 274 12676.52 153.15 54566.93 88888.00 2016-09-30 01:29:08.750 274 12676.52 153.12 54566.95 88888.00 2016-09-30 01:29:08.875 274 12676.58 153.15 54566.95 88888.00 2016-09-30 01:29:09.000 274 12676.62 153.12 54566.97 88888.00 2016-09-30 01:29:09.125 274 12676.70 153.15 54567.05 88888.00 2016-09-30 01:29:09.250 274 12676.67 153.18 54567.05 88888.00 2016-09-30 01:29:09.375 274 12676.65 153.22 54567.07 88888.00 2016-09-30 01:29:09.500 274 12676.67 153.25 54567.05 88888.00 2016-09-30 01:29:09.625 274 12676.67 153.28 54567.10 88888.00 2016-09-30 01:29:09.750 274 12676.73 153.30 54567.12 88888.00 2016-09-30 01:29:09.875 274 12676.65 153.32 54567.18 88888.00 2016-09-30 01:29:10.000 274 12676.67 153.35 54567.20 88888.00 2016-09-30 01:29:10.125 274 12676.70 153.38 54567.22 88888.00 2016-09-30 01:29:10.250 274 12676.67 153.32 54567.22 88888.00 2016-09-30 01:29:10.375 274 12676.70 153.38 54567.25 88888.00 2016-09-30 01:29:10.500 274 12676.73 153.43 54567.30 88888.00 2016-09-30 01:29:10.625 274 12676.70 153.45 54567.32 88888.00 2016-09-30 01:29:10.750 274 12676.67 153.47 54567.32 88888.00 2016-09-30 01:29:10.875 274 12676.70 153.45 54567.38 88888.00 2016-09-30 01:29:11.000 274 12676.67 153.50 54567.38 88888.00 2016-09-30 01:29:11.125 274 12676.65 153.53 54567.40 88888.00 2016-09-30 01:29:11.250 274 12676.62 153.53 54567.43 88888.00 2016-09-30 01:29:11.375 274 12676.67 153.55 54567.47 88888.00 2016-09-30 01:29:11.500 274 12676.67 153.55 54567.50 88888.00 2016-09-30 01:29:11.625 274 12676.70 153.55 54567.55 88888.00 2016-09-30 01:29:11.750 274 12676.70 153.60 54567.57 88888.00 2016-09-30 01:29:11.875 274 12676.70 153.62 54567.57 88888.00 2016-09-30 01:29:12.000 274 12676.70 153.62 54567.60 88888.00 2016-09-30 01:29:12.125 274 12676.67 153.62 54567.62 88888.00 2016-09-30 01:29:12.250 274 12676.67 153.60 54567.65 88888.00 2016-09-30 01:29:12.375 274 12676.73 153.65 54567.65 88888.00 2016-09-30 01:29:12.500 274 12676.67 153.68 54567.70 88888.00 2016-09-30 01:29:12.625 274 12676.65 153.72 54567.75 88888.00 2016-09-30 01:29:12.750 274 12676.58 153.78 54567.80 88888.00 2016-09-30 01:29:12.875 274 12676.50 153.80 54567.80 88888.00 2016-09-30 01:29:13.000 274 12676.52 153.80 54567.82 88888.00 2016-09-30 01:29:13.125 274 12676.58 153.80 54567.88 88888.00 2016-09-30 01:29:13.250 274 12676.60 153.88 54567.90 88888.00 2016-09-30 01:29:13.375 274 12676.58 153.90 54567.95 88888.00 2016-09-30 01:29:13.500 274 12676.55 153.93 54567.97 88888.00 2016-09-30 01:29:13.625 274 12676.58 153.95 54568.00 88888.00 2016-09-30 01:29:13.750 274 12676.60 153.97 54568.03 88888.00 2016-09-30 01:29:13.875 274 12676.50 153.97 54568.07 88888.00 2016-09-30 01:29:14.000 274 12676.52 153.97 54568.10 88888.00 2016-09-30 01:29:14.125 274 12676.55 154.03 54568.15 88888.00 2016-09-30 01:29:14.250 274 12676.52 154.03 54568.18 88888.00 2016-09-30 01:29:14.375 274 12676.52 154.07 54568.18 88888.00 2016-09-30 01:29:14.500 274 12676.48 154.10 54568.20 88888.00 2016-09-30 01:29:14.625 274 12676.42 154.15 54568.22 88888.00 2016-09-30 01:29:14.750 274 12676.40 154.18 54568.28 88888.00 2016-09-30 01:29:14.875 274 12676.38 154.20 54568.30 88888.00 2016-09-30 01:29:15.000 274 12676.33 154.22 54568.32 88888.00 2016-09-30 01:29:15.125 274 12676.30 154.25 54568.38 88888.00 2016-09-30 01:29:15.250 274 12676.25 154.28 54568.45 88888.00 2016-09-30 01:29:15.375 274 12676.27 154.32 54568.45 88888.00 2016-09-30 01:29:15.500 274 12676.23 154.32 54568.47 88888.00 2016-09-30 01:29:15.625 274 12676.20 154.35 54568.50 88888.00 2016-09-30 01:29:15.750 274 12676.15 154.43 54568.53 88888.00 2016-09-30 01:29:15.875 274 12676.10 154.45 54568.57 88888.00 2016-09-30 01:29:16.000 274 12676.02 154.50 54568.57 88888.00 2016-09-30 01:29:16.125 274 12675.95 154.53 54568.57 88888.00 2016-09-30 01:29:16.250 274 12675.98 154.57 54568.62 88888.00 2016-09-30 01:29:16.375 274 12676.02 154.60 54568.68 88888.00 2016-09-30 01:29:16.500 274 12676.02 154.68 54568.72 88888.00 2016-09-30 01:29:16.625 274 12676.00 154.70 54568.75 88888.00 2016-09-30 01:29:16.750 274 12675.90 154.72 54568.80 88888.00 2016-09-30 01:29:16.875 274 12675.85 154.78 54568.80 88888.00 2016-09-30 01:29:17.000 274 12675.80 154.82 54568.82 88888.00 2016-09-30 01:29:17.125 274 12675.77 154.88 54568.85 88888.00 2016-09-30 01:29:17.250 274 12675.67 154.90 54568.93 88888.00 2016-09-30 01:29:17.375 274 12675.67 154.97 54568.93 88888.00 2016-09-30 01:29:17.500 274 12675.58 154.97 54568.97 88888.00 2016-09-30 01:29:17.625 274 12675.55 155.00 54568.97 88888.00 2016-09-30 01:29:17.750 274 12675.52 155.03 54569.00 88888.00 2016-09-30 01:29:17.875 274 12675.45 155.10 54569.05 88888.00 2016-09-30 01:29:18.000 274 12675.35 155.15 54569.07 88888.00 2016-09-30 01:29:18.125 274 12675.35 155.18 54569.12 88888.00 2016-09-30 01:29:18.250 274 12675.35 155.20 54569.18 88888.00 2016-09-30 01:29:18.375 274 12675.33 155.25 54569.20 88888.00 2016-09-30 01:29:18.500 274 12675.30 155.28 54569.22 88888.00 2016-09-30 01:29:18.625 274 12675.27 155.32 54569.25 88888.00 2016-09-30 01:29:18.750 274 12675.23 155.35 54569.28 88888.00 2016-09-30 01:29:18.875 274 12675.17 155.40 54569.32 88888.00 2016-09-30 01:29:19.000 274 12675.17 155.47 54569.38 88888.00 2016-09-30 01:29:19.125 274 12675.15 155.50 54569.45 88888.00 2016-09-30 01:29:19.250 274 12675.02 155.53 54569.47 88888.00 2016-09-30 01:29:19.375 274 12674.95 155.57 54569.50 88888.00 2016-09-30 01:29:19.500 274 12674.88 155.62 54569.53 88888.00 2016-09-30 01:29:19.625 274 12674.83 155.65 54569.57 88888.00 2016-09-30 01:29:19.750 274 12674.73 155.70 54569.60 88888.00 2016-09-30 01:29:19.875 274 12674.65 155.75 54569.62 88888.00 2016-09-30 01:29:20.000 274 12674.62 155.80 54569.62 88888.00 2016-09-30 01:29:20.125 274 12674.48 155.82 54569.68 88888.00 2016-09-30 01:29:20.250 274 12674.38 155.82 54569.72 88888.00 2016-09-30 01:29:20.375 274 12674.40 155.85 54569.75 88888.00 2016-09-30 01:29:20.500 274 12674.30 155.90 54569.78 88888.00 2016-09-30 01:29:20.625 274 12674.23 155.95 54569.82 88888.00 2016-09-30 01:29:20.750 274 12674.20 155.97 54569.90 88888.00 2016-09-30 01:29:20.875 274 12674.23 156.03 54569.93 88888.00 2016-09-30 01:29:21.000 274 12674.23 156.05 54569.95 88888.00 2016-09-30 01:29:21.125 274 12674.15 156.10 54570.00 88888.00 2016-09-30 01:29:21.250 274 12674.00 156.12 54570.03 88888.00 2016-09-30 01:29:21.375 274 12673.98 156.12 54570.05 88888.00 2016-09-30 01:29:21.500 274 12673.98 156.15 54570.07 88888.00 2016-09-30 01:29:21.625 274 12673.92 156.20 54570.10 88888.00 2016-09-30 01:29:21.750 274 12673.83 156.22 54570.12 88888.00 2016-09-30 01:29:21.875 274 12673.70 156.22 54570.18 88888.00 2016-09-30 01:29:22.000 274 12673.65 156.22 54570.20 88888.00 2016-09-30 01:29:22.125 274 12673.67 156.28 54570.22 88888.00 2016-09-30 01:29:22.250 274 12673.62 156.32 54570.32 88888.00 2016-09-30 01:29:22.375 274 12673.60 156.35 54570.35 88888.00 2016-09-30 01:29:22.500 274 12673.52 156.35 54570.38 88888.00 2016-09-30 01:29:22.625 274 12673.42 156.38 54570.43 88888.00 2016-09-30 01:29:22.750 274 12673.38 156.43 54570.45 88888.00 2016-09-30 01:29:22.875 274 12673.33 156.43 54570.47 88888.00 2016-09-30 01:29:23.000 274 12673.33 156.40 54570.50 88888.00 2016-09-30 01:29:23.125 274 12673.27 156.45 54570.53 88888.00 2016-09-30 01:29:23.250 274 12673.23 156.47 54570.60 88888.00 2016-09-30 01:29:23.375 274 12673.15 156.53 54570.62 88888.00 2016-09-30 01:29:23.500 274 12673.02 156.55 54570.68 88888.00 2016-09-30 01:29:23.625 274 12673.00 156.57 54570.68 88888.00 2016-09-30 01:29:23.750 274 12673.00 156.60 54570.72 88888.00 2016-09-30 01:29:23.875 274 12672.95 156.62 54570.75 88888.00 2016-09-30 01:29:24.000 274 12672.85 156.65 54570.80 88888.00 2016-09-30 01:29:24.125 274 12672.83 156.70 54570.82 88888.00 2016-09-30 01:29:24.250 274 12672.80 156.70 54570.88 88888.00 2016-09-30 01:29:24.375 274 12672.80 156.72 54570.90 88888.00 2016-09-30 01:29:24.500 274 12672.70 156.72 54570.97 88888.00 2016-09-30 01:29:24.625 274 12672.65 156.75 54571.00 88888.00 2016-09-30 01:29:24.750 274 12672.65 156.78 54571.03 88888.00 2016-09-30 01:29:24.875 274 12672.60 156.80 54571.07 88888.00 2016-09-30 01:29:25.000 274 12672.50 156.78 54571.07 88888.00 2016-09-30 01:29:25.125 274 12672.38 156.78 54571.12 88888.00 2016-09-30 01:29:25.250 274 12672.25 156.78 54571.15 88888.00 2016-09-30 01:29:25.375 274 12672.23 156.82 54571.20 88888.00 2016-09-30 01:29:25.500 274 12672.15 156.82 54571.20 88888.00 2016-09-30 01:29:25.625 274 12672.10 156.85 54571.22 88888.00 2016-09-30 01:29:25.750 274 12672.10 156.88 54571.28 88888.00 2016-09-30 01:29:25.875 274 12672.08 156.90 54571.32 88888.00 2016-09-30 01:29:26.000 274 12672.00 156.93 54571.35 88888.00 2016-09-30 01:29:26.125 274 12671.90 156.93 54571.40 88888.00 2016-09-30 01:29:26.250 274 12671.88 156.95 54571.45 88888.00 2016-09-30 01:29:26.375 274 12671.85 156.97 54571.47 88888.00 2016-09-30 01:29:26.500 274 12671.75 157.00 54571.50 88888.00 2016-09-30 01:29:26.625 274 12671.70 157.00 54571.53 88888.00 2016-09-30 01:29:26.750 274 12671.65 157.03 54571.55 88888.00 2016-09-30 01:29:26.875 274 12671.62 157.07 54571.55 88888.00 2016-09-30 01:29:27.000 274 12671.62 157.10 54571.60 88888.00 2016-09-30 01:29:27.125 274 12671.58 157.12 54571.62 88888.00 2016-09-30 01:29:27.250 274 12671.52 157.12 54571.65 88888.00 2016-09-30 01:29:27.375 274 12671.55 157.18 54571.68 88888.00 2016-09-30 01:29:27.500 274 12671.50 157.20 54571.72 88888.00 2016-09-30 01:29:27.625 274 12671.42 157.22 54571.78 88888.00 2016-09-30 01:29:27.750 274 12671.30 157.28 54571.78 88888.00 2016-09-30 01:29:27.875 274 12671.20 157.32 54571.82 88888.00 2016-09-30 01:29:28.000 274 12671.23 157.35 54571.82 88888.00 2016-09-30 01:29:28.125 274 12671.23 157.35 54571.88 88888.00 2016-09-30 01:29:28.250 274 12671.15 157.35 54571.93 88888.00 2016-09-30 01:29:28.375 274 12671.10 157.38 54571.93 88888.00 2016-09-30 01:29:28.500 274 12671.08 157.45 54571.95 88888.00 2016-09-30 01:29:28.625 274 12671.08 157.47 54571.95 88888.00 2016-09-30 01:29:28.750 274 12671.08 157.47 54571.97 88888.00 2016-09-30 01:29:28.875 274 12671.10 157.50 54572.03 88888.00 2016-09-30 01:29:29.000 274 12671.08 157.53 54572.05 88888.00 2016-09-30 01:29:29.125 274 12671.05 157.55 54572.05 88888.00 2016-09-30 01:29:29.250 274 12670.92 157.57 54572.10 88888.00 2016-09-30 01:29:29.375 274 12670.83 157.60 54572.12 88888.00 2016-09-30 01:29:29.500 274 12670.80 157.65 54572.12 88888.00 2016-09-30 01:29:29.625 274 12670.80 157.68 54572.20 88888.00 2016-09-30 01:29:29.750 274 12670.77 157.72 54572.22 88888.00 2016-09-30 01:29:29.875 274 12670.80 157.72 54572.25 88888.00 2016-09-30 01:29:30.000 274 12670.77 157.75 54572.25 88888.00 2016-09-30 01:29:30.125 274 12670.75 157.75 54572.28 88888.00 2016-09-30 01:29:30.250 274 12670.73 157.75 54572.32 88888.00 2016-09-30 01:29:30.375 274 12670.70 157.82 54572.32 88888.00 2016-09-30 01:29:30.500 274 12670.67 157.88 54572.35 88888.00 2016-09-30 01:29:30.625 274 12670.62 157.90 54572.38 88888.00 2016-09-30 01:29:30.750 274 12670.58 157.93 54572.43 88888.00 2016-09-30 01:29:30.875 274 12670.60 157.95 54572.43 88888.00 2016-09-30 01:29:31.000 274 12670.60 157.95 54572.45 88888.00 2016-09-30 01:29:31.125 274 12670.60 157.97 54572.47 88888.00 2016-09-30 01:29:31.250 274 12670.52 158.05 54572.50 88888.00 2016-09-30 01:29:31.375 274 12670.48 158.05 54572.53 88888.00 2016-09-30 01:29:31.500 274 12670.45 158.12 54572.55 88888.00 2016-09-30 01:29:31.625 274 12670.48 158.15 54572.57 88888.00 2016-09-30 01:29:31.750 274 12670.50 158.18 54572.57 88888.00 2016-09-30 01:29:31.875 274 12670.48 158.22 54572.62 88888.00 2016-09-30 01:29:32.000 274 12670.45 158.30 54572.65 88888.00 2016-09-30 01:29:32.125 274 12670.42 158.32 54572.68 88888.00 2016-09-30 01:29:32.250 274 12670.38 158.30 54572.70 88888.00 2016-09-30 01:29:32.375 274 12670.38 158.32 54572.70 88888.00 2016-09-30 01:29:32.500 274 12670.30 158.38 54572.78 88888.00 2016-09-30 01:29:32.625 274 12670.27 158.43 54572.78 88888.00 2016-09-30 01:29:32.750 274 12670.30 158.53 54572.80 88888.00 2016-09-30 01:29:32.875 274 12670.35 158.55 54572.80 88888.00 2016-09-30 01:29:33.000 274 12670.33 158.57 54572.80 88888.00 2016-09-30 01:29:33.125 274 12670.25 158.62 54572.82 88888.00 2016-09-30 01:29:33.250 274 12670.20 158.65 54572.88 88888.00 2016-09-30 01:29:33.375 274 12670.20 158.68 54572.88 88888.00 2016-09-30 01:29:33.500 274 12670.23 158.72 54572.88 88888.00 2016-09-30 01:29:33.625 274 12670.25 158.75 54572.90 88888.00 2016-09-30 01:29:33.750 274 12670.20 158.80 54572.93 88888.00 2016-09-30 01:29:33.875 274 12670.15 158.82 54572.95 88888.00 2016-09-30 01:29:34.000 274 12670.17 158.88 54572.95 88888.00 2016-09-30 01:29:34.125 274 12670.15 158.93 54572.97 88888.00 2016-09-30 01:29:34.250 274 12670.15 158.95 54573.00 88888.00 2016-09-30 01:29:34.375 274 12670.15 159.00 54573.03 88888.00 2016-09-30 01:29:34.500 274 12670.20 159.05 54573.03 88888.00 2016-09-30 01:29:34.625 274 12670.23 159.10 54573.03 88888.00 2016-09-30 01:29:34.750 274 12670.25 159.15 54573.07 88888.00 2016-09-30 01:29:34.875 274 12670.25 159.15 54573.07 88888.00 2016-09-30 01:29:35.000 274 12670.23 159.18 54573.10 88888.00 2016-09-30 01:29:35.125 274 12670.27 159.22 54573.12 88888.00 2016-09-30 01:29:35.250 274 12670.17 159.28 54573.15 88888.00 2016-09-30 01:29:35.375 274 12670.20 159.32 54573.18 88888.00 2016-09-30 01:29:35.500 274 12670.27 159.35 54573.18 88888.00 2016-09-30 01:29:35.625 274 12670.30 159.38 54573.18 88888.00 2016-09-30 01:29:35.750 274 12670.27 159.40 54573.18 88888.00 2016-09-30 01:29:35.875 274 12670.20 159.45 54573.20 88888.00 2016-09-30 01:29:36.000 274 12670.20 159.50 54573.22 88888.00 2016-09-30 01:29:36.125 274 12670.30 159.57 54573.22 88888.00 2016-09-30 01:29:36.250 274 12670.33 159.60 54573.22 88888.00 2016-09-30 01:29:36.375 274 12670.27 159.65 54573.22 88888.00 2016-09-30 01:29:36.500 274 12670.25 159.72 54573.30 88888.00 2016-09-30 01:29:36.625 274 12670.17 159.78 54573.32 88888.00 2016-09-30 01:29:36.750 274 12670.17 159.80 54573.32 88888.00 2016-09-30 01:29:36.875 274 12670.23 159.82 54573.35 88888.00 2016-09-30 01:29:37.000 274 12670.27 159.90 54573.35 88888.00 2016-09-30 01:29:37.125 274 12670.30 159.93 54573.38 88888.00 2016-09-30 01:29:37.250 274 12670.27 159.97 54573.35 88888.00 2016-09-30 01:29:37.375 274 12670.27 160.05 54573.38 88888.00 2016-09-30 01:29:37.500 274 12670.25 160.10 54573.40 88888.00 2016-09-30 01:29:37.625 274 12670.25 160.12 54573.43 88888.00 2016-09-30 01:29:37.750 274 12670.33 160.20 54573.45 88888.00 2016-09-30 01:29:37.875 274 12670.38 160.25 54573.45 88888.00 2016-09-30 01:29:38.000 274 12670.38 160.32 54573.47 88888.00 2016-09-30 01:29:38.125 274 12670.40 160.38 54573.47 88888.00 2016-09-30 01:29:38.250 274 12670.42 160.43 54573.45 88888.00 2016-09-30 01:29:38.375 274 12670.42 160.45 54573.45 88888.00 2016-09-30 01:29:38.500 274 12670.38 160.45 54573.47 88888.00 2016-09-30 01:29:38.625 274 12670.40 160.50 54573.47 88888.00 2016-09-30 01:29:38.750 274 12670.40 160.55 54573.50 88888.00 2016-09-30 01:29:38.875 274 12670.48 160.60 54573.53 88888.00 2016-09-30 01:29:39.000 274 12670.50 160.65 54573.50 88888.00 2016-09-30 01:29:39.125 274 12670.50 160.65 54573.53 88888.00 2016-09-30 01:29:39.250 274 12670.48 160.70 54573.55 88888.00 2016-09-30 01:29:39.375 274 12670.62 160.75 54573.55 88888.00 2016-09-30 01:29:39.500 274 12670.70 160.80 54573.55 88888.00 2016-09-30 01:29:39.625 274 12670.73 160.85 54573.57 88888.00 2016-09-30 01:29:39.750 274 12670.73 160.90 54573.60 88888.00 2016-09-30 01:29:39.875 274 12670.77 160.93 54573.62 88888.00 2016-09-30 01:29:40.000 274 12670.83 161.00 54573.62 88888.00 2016-09-30 01:29:40.125 274 12670.83 161.05 54573.62 88888.00 2016-09-30 01:29:40.250 274 12670.80 161.07 54573.65 88888.00 2016-09-30 01:29:40.375 274 12670.80 161.12 54573.65 88888.00 2016-09-30 01:29:40.500 274 12670.83 161.18 54573.68 88888.00 2016-09-30 01:29:40.625 274 12670.90 161.22 54573.68 88888.00 2016-09-30 01:29:40.750 274 12670.88 161.28 54573.68 88888.00 2016-09-30 01:29:40.875 274 12670.90 161.35 54573.70 88888.00 2016-09-30 01:29:41.000 274 12671.00 161.38 54573.68 88888.00 2016-09-30 01:29:41.125 274 12671.08 161.45 54573.70 88888.00 2016-09-30 01:29:41.250 274 12671.12 161.50 54573.72 88888.00 2016-09-30 01:29:41.375 274 12671.17 161.53 54573.70 88888.00 2016-09-30 01:29:41.500 274 12671.12 161.57 54573.70 88888.00 2016-09-30 01:29:41.625 274 12671.20 161.60 54573.72 88888.00 2016-09-30 01:29:41.750 274 12671.27 161.65 54573.75 88888.00 2016-09-30 01:29:41.875 274 12671.27 161.70 54573.75 88888.00 2016-09-30 01:29:42.000 274 12671.23 161.72 54573.78 88888.00 2016-09-30 01:29:42.125 274 12671.23 161.75 54573.78 88888.00 2016-09-30 01:29:42.250 274 12671.27 161.80 54573.82 88888.00 2016-09-30 01:29:42.375 274 12671.30 161.85 54573.80 88888.00 2016-09-30 01:29:42.500 274 12671.35 161.90 54573.82 88888.00 2016-09-30 01:29:42.625 274 12671.35 161.93 54573.82 88888.00 2016-09-30 01:29:42.750 274 12671.40 161.95 54573.82 88888.00 2016-09-30 01:29:42.875 274 12671.42 161.97 54573.85 88888.00 2016-09-30 01:29:43.000 274 12671.42 162.00 54573.85 88888.00 2016-09-30 01:29:43.125 274 12671.40 162.05 54573.88 88888.00 2016-09-30 01:29:43.250 274 12671.45 162.10 54573.90 88888.00 2016-09-30 01:29:43.375 274 12671.60 162.15 54573.88 88888.00 2016-09-30 01:29:43.500 274 12671.62 162.20 54573.93 88888.00 2016-09-30 01:29:43.625 274 12671.55 162.22 54573.93 88888.00 2016-09-30 01:29:43.750 274 12671.55 162.28 54573.93 88888.00 2016-09-30 01:29:43.875 274 12671.60 162.32 54573.93 88888.00 2016-09-30 01:29:44.000 274 12671.65 162.38 54573.93 88888.00 2016-09-30 01:29:44.125 274 12671.75 162.40 54573.95 88888.00 2016-09-30 01:29:44.250 274 12671.75 162.40 54573.97 88888.00 2016-09-30 01:29:44.375 274 12671.75 162.45 54573.95 88888.00 2016-09-30 01:29:44.500 274 12671.77 162.47 54573.95 88888.00 2016-09-30 01:29:44.625 274 12671.85 162.55 54573.95 88888.00 2016-09-30 01:29:44.750 274 12671.85 162.57 54573.97 88888.00 2016-09-30 01:29:44.875 274 12671.88 162.60 54574.00 88888.00 2016-09-30 01:29:45.000 274 12671.92 162.62 54574.00 88888.00 2016-09-30 01:29:45.125 274 12671.98 162.68 54574.03 88888.00 2016-09-30 01:29:45.250 274 12671.95 162.68 54574.05 88888.00 2016-09-30 01:29:45.375 274 12672.00 162.75 54574.07 88888.00 2016-09-30 01:29:45.500 274 12672.02 162.80 54574.10 88888.00 2016-09-30 01:29:45.625 274 12672.12 162.78 54574.10 88888.00 2016-09-30 01:29:45.750 274 12672.15 162.85 54574.07 88888.00 2016-09-30 01:29:45.875 274 12672.23 162.93 54574.12 88888.00 2016-09-30 01:29:46.000 274 12672.25 162.97 54574.12 88888.00 2016-09-30 01:29:46.125 274 12672.35 163.03 54574.15 88888.00 2016-09-30 01:29:46.250 274 12672.38 163.03 54574.15 88888.00 2016-09-30 01:29:46.375 274 12672.38 163.05 54574.15 88888.00 2016-09-30 01:29:46.500 274 12672.40 163.10 54574.15 88888.00 2016-09-30 01:29:46.625 274 12672.40 163.12 54574.18 88888.00 2016-09-30 01:29:46.750 274 12672.45 163.15 54574.18 88888.00 2016-09-30 01:29:46.875 274 12672.50 163.18 54574.22 88888.00 2016-09-30 01:29:47.000 274 12672.58 163.20 54574.22 88888.00 2016-09-30 01:29:47.125 274 12672.60 163.22 54574.22 88888.00 2016-09-30 01:29:47.250 274 12672.62 163.22 54574.25 88888.00 2016-09-30 01:29:47.375 274 12672.65 163.30 54574.28 88888.00 2016-09-30 01:29:47.500 274 12672.65 163.32 54574.28 88888.00 2016-09-30 01:29:47.625 274 12672.67 163.38 54574.28 88888.00 2016-09-30 01:29:47.750 274 12672.73 163.43 54574.30 88888.00 2016-09-30 01:29:47.875 274 12672.80 163.43 54574.30 88888.00 2016-09-30 01:29:48.000 274 12672.88 163.45 54574.30 88888.00 2016-09-30 01:29:48.125 274 12672.85 163.45 54574.32 88888.00 2016-09-30 01:29:48.250 274 12672.83 163.53 54574.32 88888.00 2016-09-30 01:29:48.375 274 12672.83 163.57 54574.35 88888.00 2016-09-30 01:29:48.500 274 12672.90 163.60 54574.38 88888.00 2016-09-30 01:29:48.625 274 12672.98 163.60 54574.40 88888.00 2016-09-30 01:29:48.750 274 12672.95 163.60 54574.40 88888.00 2016-09-30 01:29:48.875 274 12672.92 163.65 54574.43 88888.00 2016-09-30 01:29:49.000 274 12672.95 163.68 54574.40 88888.00 2016-09-30 01:29:49.125 274 12673.00 163.72 54574.45 88888.00 2016-09-30 01:29:49.250 274 12673.00 163.72 54574.45 88888.00 2016-09-30 01:29:49.375 274 12673.00 163.72 54574.45 88888.00 2016-09-30 01:29:49.500 274 12673.08 163.72 54574.47 88888.00 2016-09-30 01:29:49.625 274 12673.10 163.78 54574.50 88888.00 2016-09-30 01:29:49.750 274 12673.10 163.75 54574.50 88888.00 2016-09-30 01:29:49.875 274 12673.17 163.78 54574.50 88888.00 2016-09-30 01:29:50.000 274 12673.25 163.80 54574.50 88888.00 2016-09-30 01:29:50.125 274 12673.25 163.82 54574.53 88888.00 2016-09-30 01:29:50.250 274 12673.25 163.85 54574.55 88888.00 2016-09-30 01:29:50.375 274 12673.27 163.85 54574.57 88888.00 2016-09-30 01:29:50.500 274 12673.38 163.90 54574.60 88888.00 2016-09-30 01:29:50.625 274 12673.48 163.90 54574.60 88888.00 2016-09-30 01:29:50.750 274 12673.48 163.90 54574.60 88888.00 2016-09-30 01:29:50.875 274 12673.40 163.93 54574.62 88888.00 2016-09-30 01:29:51.000 274 12673.40 163.93 54574.60 88888.00 2016-09-30 01:29:51.125 274 12673.45 163.95 54574.68 88888.00 2016-09-30 01:29:51.250 274 12673.45 163.97 54574.70 88888.00 2016-09-30 01:29:51.375 274 12673.50 164.03 54574.70 88888.00 2016-09-30 01:29:51.500 274 12673.55 164.03 54574.72 88888.00 2016-09-30 01:29:51.625 274 12673.60 164.03 54574.72 88888.00 2016-09-30 01:29:51.750 274 12673.67 164.05 54574.75 88888.00 2016-09-30 01:29:51.875 274 12673.67 164.05 54574.75 88888.00 2016-09-30 01:29:52.000 274 12673.62 164.07 54574.78 88888.00 2016-09-30 01:29:52.125 274 12673.62 164.10 54574.80 88888.00 2016-09-30 01:29:52.250 274 12673.62 164.10 54574.80 88888.00 2016-09-30 01:29:52.375 274 12673.73 164.12 54574.80 88888.00 2016-09-30 01:29:52.500 274 12673.80 164.18 54574.82 88888.00 2016-09-30 01:29:52.625 274 12673.88 164.20 54574.85 88888.00 2016-09-30 01:29:52.750 274 12673.85 164.22 54574.88 88888.00 2016-09-30 01:29:52.875 274 12673.83 164.25 54574.90 88888.00 2016-09-30 01:29:53.000 274 12673.80 164.28 54574.88 88888.00 2016-09-30 01:29:53.125 274 12673.77 164.22 54574.93 88888.00 2016-09-30 01:29:53.250 274 12673.75 164.25 54574.97 88888.00 2016-09-30 01:29:53.375 274 12673.85 164.28 54574.95 88888.00 2016-09-30 01:29:53.500 274 12673.90 164.30 54574.97 88888.00 2016-09-30 01:29:53.625 274 12673.95 164.30 54575.00 88888.00 2016-09-30 01:29:53.750 274 12673.95 164.32 54575.03 88888.00 2016-09-30 01:29:53.875 274 12673.90 164.32 54575.05 88888.00 2016-09-30 01:29:54.000 274 12673.88 164.35 54575.05 88888.00 2016-09-30 01:29:54.125 274 12673.85 164.32 54575.07 88888.00 2016-09-30 01:29:54.250 274 12673.88 164.35 54575.12 88888.00 2016-09-30 01:29:54.375 274 12673.95 164.38 54575.12 88888.00 2016-09-30 01:29:54.500 274 12673.95 164.40 54575.12 88888.00 2016-09-30 01:29:54.625 274 12673.90 164.45 54575.15 88888.00 2016-09-30 01:29:54.750 274 12673.92 164.45 54575.18 88888.00 2016-09-30 01:29:54.875 274 12673.90 164.47 54575.18 88888.00 2016-09-30 01:29:55.000 274 12673.88 164.47 54575.18 88888.00 2016-09-30 01:29:55.125 274 12673.83 164.50 54575.18 88888.00 2016-09-30 01:29:55.250 274 12673.83 164.55 54575.22 88888.00 2016-09-30 01:29:55.375 274 12673.90 164.57 54575.22 88888.00 2016-09-30 01:29:55.500 274 12673.92 164.57 54575.25 88888.00 2016-09-30 01:29:55.625 274 12673.95 164.60 54575.30 88888.00 2016-09-30 01:29:55.750 274 12673.92 164.65 54575.30 88888.00 2016-09-30 01:29:55.875 274 12673.83 164.65 54575.32 88888.00 2016-09-30 01:29:56.000 274 12673.80 164.68 54575.32 88888.00 2016-09-30 01:29:56.125 274 12673.80 164.72 54575.38 88888.00 2016-09-30 01:29:56.250 274 12673.73 164.75 54575.40 88888.00 2016-09-30 01:29:56.375 274 12673.75 164.78 54575.43 88888.00 2016-09-30 01:29:56.500 274 12673.80 164.80 54575.45 88888.00 2016-09-30 01:29:56.625 274 12673.80 164.80 54575.45 88888.00 2016-09-30 01:29:56.750 274 12673.80 164.82 54575.45 88888.00 2016-09-30 01:29:56.875 274 12673.80 164.85 54575.47 88888.00 2016-09-30 01:29:57.000 274 12673.75 164.85 54575.50 88888.00 2016-09-30 01:29:57.125 274 12673.75 164.90 54575.55 88888.00 2016-09-30 01:29:57.250 274 12673.70 164.90 54575.57 88888.00 2016-09-30 01:29:57.375 274 12673.73 164.93 54575.57 88888.00 2016-09-30 01:29:57.500 274 12673.67 164.95 54575.55 88888.00 2016-09-30 01:29:57.625 274 12673.62 164.97 54575.60 88888.00 2016-09-30 01:29:57.750 274 12673.60 165.00 54575.60 88888.00 2016-09-30 01:29:57.875 274 12673.62 165.03 54575.65 88888.00 2016-09-30 01:29:58.000 274 12673.62 165.05 54575.68 88888.00 2016-09-30 01:29:58.125 274 12673.60 165.07 54575.68 88888.00 2016-09-30 01:29:58.250 274 12673.58 165.07 54575.72 88888.00 2016-09-30 01:29:58.375 274 12673.58 165.12 54575.75 88888.00 2016-09-30 01:29:58.500 274 12673.55 165.22 54575.78 88888.00 2016-09-30 01:29:58.625 274 12673.50 165.25 54575.80 88888.00 2016-09-30 01:29:58.750 274 12673.45 165.25 54575.82 88888.00 2016-09-30 01:29:58.875 274 12673.45 165.28 54575.80 88888.00 2016-09-30 01:29:59.000 274 12673.50 165.32 54575.85 88888.00 2016-09-30 01:29:59.125 274 12673.42 165.35 54575.88 88888.00 2016-09-30 01:29:59.250 274 12673.40 165.38 54575.90 88888.00 2016-09-30 01:29:59.375 274 12673.42 165.40 54575.90 88888.00 2016-09-30 01:29:59.500 274 12673.42 165.47 54575.95 88888.00 2016-09-30 01:29:59.625 274 12673.38 165.50 54575.97 88888.00 2016-09-30 01:29:59.750 274 12673.30 165.53 54575.95 88888.00 2016-09-30 01:29:59.875 274 12673.27 165.57 54575.95 88888.00 2016-09-30 01:30:00.000 274 12673.27 165.60 54575.97 88888.00 2016-09-30 01:30:00.125 274 12673.23 165.68 54576.00 88888.00 2016-09-30 01:30:00.250 274 12673.23 165.70 54576.00 88888.00 2016-09-30 01:30:00.375 274 12673.25 165.75 54576.00 88888.00 2016-09-30 01:30:00.500 274 12673.27 165.78 54576.03 88888.00 2016-09-30 01:30:00.625 274 12673.20 165.82 54576.05 88888.00 2016-09-30 01:30:00.750 274 12673.17 165.85 54576.10 88888.00 2016-09-30 01:30:00.875 274 12673.15 165.88 54576.12 88888.00 2016-09-30 01:30:01.000 274 12673.10 165.93 54576.12 88888.00 2016-09-30 01:30:01.125 274 12673.02 165.97 54576.15 88888.00 2016-09-30 01:30:01.250 274 12672.95 166.07 54576.18 88888.00 2016-09-30 01:30:01.375 274 12673.00 166.10 54576.20 88888.00 2016-09-30 01:30:01.500 274 12673.00 166.15 54576.20 88888.00 2016-09-30 01:30:01.625 274 12672.90 166.20 54576.20 88888.00 2016-09-30 01:30:01.750 274 12672.80 166.25 54576.22 88888.00 2016-09-30 01:30:01.875 274 12672.83 166.28 54576.22 88888.00 2016-09-30 01:30:02.000 274 12672.85 166.32 54576.25 88888.00 2016-09-30 01:30:02.125 274 12672.83 166.40 54576.28 88888.00 2016-09-30 01:30:02.250 274 12672.75 166.40 54576.30 88888.00 2016-09-30 01:30:02.375 274 12672.77 166.45 54576.30 88888.00 2016-09-30 01:30:02.500 274 12672.77 166.47 54576.32 88888.00 2016-09-30 01:30:02.625 274 12672.75 166.53 54576.38 88888.00 2016-09-30 01:30:02.750 274 12672.70 166.62 54576.40 88888.00 2016-09-30 01:30:02.875 274 12672.65 166.65 54576.45 88888.00 2016-09-30 01:30:03.000 274 12672.65 166.68 54576.45 88888.00 2016-09-30 01:30:03.125 274 12672.67 166.70 54576.43 88888.00 2016-09-30 01:30:03.250 274 12672.58 166.75 54576.47 88888.00 2016-09-30 01:30:03.375 274 12672.58 166.80 54576.50 88888.00 2016-09-30 01:30:03.500 274 12672.52 166.85 54576.50 88888.00 2016-09-30 01:30:03.625 274 12672.52 166.90 54576.50 88888.00 2016-09-30 01:30:03.750 274 12672.52 166.97 54576.53 88888.00 2016-09-30 01:30:03.875 274 12672.52 167.03 54576.55 88888.00 2016-09-30 01:30:04.000 274 12672.48 167.07 54576.53 88888.00 2016-09-30 01:30:04.125 274 12672.48 167.12 54576.55 88888.00 2016-09-30 01:30:04.250 274 12672.50 167.12 54576.57 88888.00 2016-09-30 01:30:04.375 274 12672.52 167.15 54576.57 88888.00 2016-09-30 01:30:04.500 274 12672.52 167.20 54576.60 88888.00 2016-09-30 01:30:04.625 274 12672.50 167.22 54576.62 88888.00 2016-09-30 01:30:04.750 274 12672.52 167.28 54576.62 88888.00 2016-09-30 01:30:04.875 274 12672.50 167.32 54576.62 88888.00 2016-09-30 01:30:05.000 274 12672.50 167.32 54576.68 88888.00 2016-09-30 01:30:05.125 274 12672.52 167.38 54576.70 88888.00 2016-09-30 01:30:05.250 274 12672.48 167.45 54576.72 88888.00 2016-09-30 01:30:05.375 274 12672.45 167.50 54576.75 88888.00 2016-09-30 01:30:05.500 274 12672.48 167.53 54576.78 88888.00 2016-09-30 01:30:05.625 274 12672.45 167.57 54576.80 88888.00 2016-09-30 01:30:05.750 274 12672.45 167.62 54576.78 88888.00 2016-09-30 01:30:05.875 274 12672.52 167.70 54576.78 88888.00 2016-09-30 01:30:06.000 274 12672.55 167.72 54576.80 88888.00 2016-09-30 01:30:06.125 274 12672.52 167.80 54576.82 88888.00 2016-09-30 01:30:06.250 274 12672.48 167.85 54576.82 88888.00 2016-09-30 01:30:06.375 274 12672.50 167.90 54576.82 88888.00 2016-09-30 01:30:06.500 274 12672.58 167.97 54576.88 88888.00 2016-09-30 01:30:06.625 274 12672.60 168.03 54576.88 88888.00 2016-09-30 01:30:06.750 274 12672.58 168.07 54576.88 88888.00 2016-09-30 01:30:06.875 274 12672.58 168.12 54576.88 88888.00 2016-09-30 01:30:07.000 274 12672.55 168.18 54576.90 88888.00 2016-09-30 01:30:07.125 274 12672.55 168.18 54576.90 88888.00 2016-09-30 01:30:07.250 274 12672.52 168.22 54576.93 88888.00 2016-09-30 01:30:07.375 274 12672.52 168.28 54576.93 88888.00 2016-09-30 01:30:07.500 274 12672.55 168.35 54576.97 88888.00 2016-09-30 01:30:07.625 274 12672.55 168.38 54576.97 88888.00 2016-09-30 01:30:07.750 274 12672.58 168.43 54577.00 88888.00 2016-09-30 01:30:07.875 274 12672.65 168.47 54576.97 88888.00 2016-09-30 01:30:08.000 274 12672.67 168.50 54576.97 88888.00 2016-09-30 01:30:08.125 274 12672.73 168.60 54577.00 88888.00 2016-09-30 01:30:08.250 274 12672.65 168.65 54577.03 88888.00 2016-09-30 01:30:08.375 274 12672.67 168.70 54577.07 88888.00 2016-09-30 01:30:08.500 274 12672.70 168.75 54577.07 88888.00 2016-09-30 01:30:08.625 274 12672.67 168.80 54577.07 88888.00 2016-09-30 01:30:08.750 274 12672.65 168.85 54577.07 88888.00 2016-09-30 01:30:08.875 274 12672.65 168.93 54577.10 88888.00 2016-09-30 01:30:09.000 274 12672.73 168.97 54577.10 88888.00 2016-09-30 01:30:09.125 274 12672.75 169.03 54577.10 88888.00 2016-09-30 01:30:09.250 274 12672.70 169.10 54577.15 88888.00 2016-09-30 01:30:09.375 274 12672.75 169.18 54577.18 88888.00 2016-09-30 01:30:09.500 274 12672.75 169.22 54577.18 88888.00 2016-09-30 01:30:09.625 274 12672.77 169.22 54577.18 88888.00 2016-09-30 01:30:09.750 274 12672.83 169.28 54577.20 88888.00 2016-09-30 01:30:09.875 274 12672.88 169.38 54577.18 88888.00 2016-09-30 01:30:10.000 274 12672.83 169.45 54577.18 88888.00 2016-09-30 01:30:10.125 274 12672.77 169.47 54577.22 88888.00 2016-09-30 01:30:10.250 274 12672.80 169.53 54577.25 88888.00 2016-09-30 01:30:10.375 274 12672.90 169.60 54577.22 88888.00 2016-09-30 01:30:10.500 274 12672.88 169.65 54577.22 88888.00 2016-09-30 01:30:10.625 274 12672.88 169.68 54577.25 88888.00 2016-09-30 01:30:10.750 274 12672.98 169.72 54577.28 88888.00 2016-09-30 01:30:10.875 274 12673.02 169.75 54577.28 88888.00 2016-09-30 01:30:11.000 274 12673.02 169.82 54577.25 88888.00 2016-09-30 01:30:11.125 274 12673.02 169.88 54577.28 88888.00 2016-09-30 01:30:11.250 274 12673.05 169.88 54577.32 88888.00 2016-09-30 01:30:11.375 274 12673.08 169.95 54577.35 88888.00 2016-09-30 01:30:11.500 274 12673.10 170.03 54577.35 88888.00 2016-09-30 01:30:11.625 274 12673.12 170.07 54577.38 88888.00 2016-09-30 01:30:11.750 274 12673.10 170.12 54577.40 88888.00 2016-09-30 01:30:11.875 274 12673.12 170.20 54577.43 88888.00 2016-09-30 01:30:12.000 274 12673.17 170.22 54577.40 88888.00 2016-09-30 01:30:12.125 274 12673.17 170.28 54577.40 88888.00 2016-09-30 01:30:12.250 274 12673.12 170.32 54577.45 88888.00 2016-09-30 01:30:12.375 274 12673.12 170.38 54577.47 88888.00 2016-09-30 01:30:12.500 274 12673.12 170.43 54577.50 88888.00 2016-09-30 01:30:12.625 274 12673.17 170.50 54577.50 88888.00 2016-09-30 01:30:12.750 274 12673.23 170.53 54577.53 88888.00 2016-09-30 01:30:12.875 274 12673.27 170.57 54577.55 88888.00 2016-09-30 01:30:13.000 274 12673.30 170.62 54577.53 88888.00 2016-09-30 01:30:13.125 274 12673.25 170.68 54577.57 88888.00 2016-09-30 01:30:13.250 274 12673.25 170.72 54577.57 88888.00 2016-09-30 01:30:13.375 274 12673.30 170.80 54577.60 88888.00 2016-09-30 01:30:13.500 274 12673.27 170.88 54577.60 88888.00 2016-09-30 01:30:13.625 274 12673.25 170.93 54577.57 88888.00 2016-09-30 01:30:13.750 274 12673.30 170.95 54577.57 88888.00 2016-09-30 01:30:13.875 274 12673.33 171.00 54577.62 88888.00 2016-09-30 01:30:14.000 274 12673.23 171.03 54577.62 88888.00 2016-09-30 01:30:14.125 274 12673.25 171.10 54577.65 88888.00 2016-09-30 01:30:14.250 274 12673.33 171.12 54577.68 88888.00 2016-09-30 01:30:14.375 274 12673.35 171.18 54577.68 88888.00 2016-09-30 01:30:14.500 274 12673.38 171.22 54577.70 88888.00 2016-09-30 01:30:14.625 274 12673.38 171.28 54577.70 88888.00 2016-09-30 01:30:14.750 274 12673.40 171.35 54577.72 88888.00 2016-09-30 01:30:14.875 274 12673.42 171.38 54577.72 88888.00 2016-09-30 01:30:15.000 274 12673.48 171.43 54577.72 88888.00 2016-09-30 01:30:15.125 274 12673.50 171.47 54577.78 88888.00 2016-09-30 01:30:15.250 274 12673.42 171.53 54577.80 88888.00 2016-09-30 01:30:15.375 274 12673.48 171.60 54577.80 88888.00 2016-09-30 01:30:15.500 274 12673.52 171.65 54577.80 88888.00 2016-09-30 01:30:15.625 274 12673.55 171.68 54577.82 88888.00 2016-09-30 01:30:15.750 274 12673.55 171.75 54577.88 88888.00 2016-09-30 01:30:15.875 274 12673.52 171.80 54577.88 88888.00 2016-09-30 01:30:16.000 274 12673.52 171.88 54577.90 88888.00 2016-09-30 01:30:16.125 274 12673.58 171.93 54577.95 88888.00 2016-09-30 01:30:16.250 274 12673.55 171.97 54577.97 88888.00 2016-09-30 01:30:16.375 274 12673.62 172.00 54577.97 88888.00 2016-09-30 01:30:16.500 274 12673.65 172.10 54578.00 88888.00 2016-09-30 01:30:16.625 274 12673.67 172.15 54577.97 88888.00 2016-09-30 01:30:16.750 274 12673.67 172.18 54577.97 88888.00 2016-09-30 01:30:16.875 274 12673.67 172.22 54578.03 88888.00 2016-09-30 01:30:17.000 274 12673.65 172.28 54578.03 88888.00 2016-09-30 01:30:17.125 274 12673.67 172.32 54578.05 88888.00 2016-09-30 01:30:17.250 274 12673.67 172.38 54578.05 88888.00 2016-09-30 01:30:17.375 274 12673.73 172.45 54578.07 88888.00 2016-09-30 01:30:17.500 274 12673.75 172.53 54578.07 88888.00 2016-09-30 01:30:17.625 274 12673.73 172.57 54578.10 88888.00 2016-09-30 01:30:17.750 274 12673.77 172.60 54578.10 88888.00 2016-09-30 01:30:17.875 274 12673.77 172.70 54578.12 88888.00 2016-09-30 01:30:18.000 274 12673.75 172.75 54578.15 88888.00 2016-09-30 01:30:18.125 274 12673.70 172.78 54578.15 88888.00 2016-09-30 01:30:18.250 274 12673.67 172.82 54578.20 88888.00 2016-09-30 01:30:18.375 274 12673.77 172.88 54578.22 88888.00 2016-09-30 01:30:18.500 274 12673.88 172.95 54578.25 88888.00 2016-09-30 01:30:18.625 274 12673.90 173.00 54578.25 88888.00 2016-09-30 01:30:18.750 274 12673.90 173.03 54578.25 88888.00 2016-09-30 01:30:18.875 274 12673.85 173.07 54578.25 88888.00 2016-09-30 01:30:19.000 274 12673.88 173.18 54578.28 88888.00 2016-09-30 01:30:19.125 274 12673.88 173.20 54578.28 88888.00 2016-09-30 01:30:19.250 274 12673.88 173.25 54578.30 88888.00 2016-09-30 01:30:19.375 274 12673.98 173.32 54578.30 88888.00 2016-09-30 01:30:19.500 274 12673.92 173.38 54578.30 88888.00 2016-09-30 01:30:19.625 274 12673.95 173.40 54578.32 88888.00 2016-09-30 01:30:19.750 274 12673.98 173.43 54578.35 88888.00 2016-09-30 01:30:19.875 274 12674.00 173.47 54578.38 88888.00 2016-09-30 01:30:20.000 274 12674.02 173.57 54578.38 88888.00 2016-09-30 01:30:20.125 274 12674.08 173.62 54578.40 88888.00 2016-09-30 01:30:20.250 274 12674.08 173.60 54578.43 88888.00 2016-09-30 01:30:20.375 274 12674.12 173.65 54578.43 88888.00 2016-09-30 01:30:20.500 274 12674.10 173.70 54578.47 88888.00 2016-09-30 01:30:20.625 274 12674.08 173.72 54578.47 88888.00 2016-09-30 01:30:20.750 274 12674.08 173.80 54578.47 88888.00 2016-09-30 01:30:20.875 274 12674.15 173.85 54578.50 88888.00 2016-09-30 01:30:21.000 274 12674.17 173.85 54578.50 88888.00 2016-09-30 01:30:21.125 274 12674.15 173.88 54578.53 88888.00 2016-09-30 01:30:21.250 274 12674.12 173.93 54578.55 88888.00 2016-09-30 01:30:21.375 274 12674.20 173.95 54578.53 88888.00 2016-09-30 01:30:21.500 274 12674.23 174.00 54578.57 88888.00 2016-09-30 01:30:21.625 274 12674.25 174.05 54578.57 88888.00 2016-09-30 01:30:21.750 274 12674.25 174.07 54578.62 88888.00 2016-09-30 01:30:21.875 274 12674.25 174.10 54578.62 88888.00 2016-09-30 01:30:22.000 274 12674.30 174.10 54578.62 88888.00 2016-09-30 01:30:22.125 274 12674.35 174.15 54578.65 88888.00 2016-09-30 01:30:22.250 274 12674.35 174.20 54578.70 88888.00 2016-09-30 01:30:22.375 274 12674.42 174.25 54578.75 88888.00 2016-09-30 01:30:22.500 274 12674.42 174.30 54578.78 88888.00 2016-09-30 01:30:22.625 274 12674.38 174.32 54578.75 88888.00 2016-09-30 01:30:22.750 274 12674.35 174.32 54578.78 88888.00 2016-09-30 01:30:22.875 274 12674.35 174.35 54578.80 88888.00 2016-09-30 01:30:23.000 274 12674.40 174.38 54578.82 88888.00 2016-09-30 01:30:23.125 274 12674.42 174.43 54578.85 88888.00 2016-09-30 01:30:23.250 274 12674.45 174.45 54578.90 88888.00 2016-09-30 01:30:23.375 274 12674.48 174.47 54578.90 88888.00 2016-09-30 01:30:23.500 274 12674.45 174.47 54578.90 88888.00 2016-09-30 01:30:23.625 274 12674.50 174.50 54578.93 88888.00 2016-09-30 01:30:23.750 274 12674.55 174.57 54578.95 88888.00 2016-09-30 01:30:23.875 274 12674.55 174.60 54578.95 88888.00 2016-09-30 01:30:24.000 274 12674.52 174.60 54578.97 88888.00 2016-09-30 01:30:24.125 274 12674.55 174.62 54579.03 88888.00 2016-09-30 01:30:24.250 274 12674.58 174.65 54579.05 88888.00 2016-09-30 01:30:24.375 274 12674.67 174.70 54579.05 88888.00 2016-09-30 01:30:24.500 274 12674.73 174.78 54579.10 88888.00 2016-09-30 01:30:24.625 274 12674.67 174.75 54579.10 88888.00 2016-09-30 01:30:24.750 274 12674.60 174.75 54579.12 88888.00 2016-09-30 01:30:24.875 274 12674.62 174.80 54579.12 88888.00 2016-09-30 01:30:25.000 274 12674.73 174.85 54579.12 88888.00 2016-09-30 01:30:25.125 274 12674.80 174.85 54579.15 88888.00 2016-09-30 01:30:25.250 274 12674.80 174.85 54579.18 88888.00 2016-09-30 01:30:25.375 274 12674.88 174.88 54579.18 88888.00 2016-09-30 01:30:25.500 274 12674.88 174.95 54579.20 88888.00 2016-09-30 01:30:25.625 274 12674.88 174.95 54579.22 88888.00 2016-09-30 01:30:25.750 274 12674.88 174.90 54579.22 88888.00 2016-09-30 01:30:25.875 274 12674.90 174.90 54579.25 88888.00 2016-09-30 01:30:26.000 274 12674.98 174.93 54579.25 88888.00 2016-09-30 01:30:26.125 274 12674.95 174.95 54579.28 88888.00 2016-09-30 01:30:26.250 274 12674.83 174.95 54579.32 88888.00 2016-09-30 01:30:26.375 274 12674.92 174.95 54579.30 88888.00 2016-09-30 01:30:26.500 274 12674.98 174.97 54579.32 88888.00 2016-09-30 01:30:26.625 274 12674.90 175.05 54579.35 88888.00 2016-09-30 01:30:26.750 274 12674.90 175.05 54579.40 88888.00 2016-09-30 01:30:26.875 274 12674.92 175.05 54579.40 88888.00 2016-09-30 01:30:27.000 274 12674.95 175.05 54579.43 88888.00 2016-09-30 01:30:27.125 274 12674.92 175.07 54579.47 88888.00 2016-09-30 01:30:27.250 274 12674.88 175.05 54579.53 88888.00 2016-09-30 01:30:27.375 274 12674.90 175.10 54579.53 88888.00 2016-09-30 01:30:27.500 274 12674.92 175.12 54579.53 88888.00 2016-09-30 01:30:27.625 274 12674.98 175.12 54579.55 88888.00 2016-09-30 01:30:27.750 274 12674.98 175.15 54579.57 88888.00 2016-09-30 01:30:27.875 274 12674.98 175.15 54579.60 88888.00 2016-09-30 01:30:28.000 274 12675.00 175.15 54579.65 88888.00 2016-09-30 01:30:28.125 274 12675.02 175.15 54579.65 88888.00 2016-09-30 01:30:28.250 274 12675.00 175.15 54579.68 88888.00 2016-09-30 01:30:28.375 274 12675.00 175.18 54579.72 88888.00 2016-09-30 01:30:28.500 274 12675.08 175.20 54579.72 88888.00 2016-09-30 01:30:28.625 274 12675.10 175.20 54579.75 88888.00 2016-09-30 01:30:28.750 274 12675.05 175.20 54579.75 88888.00 2016-09-30 01:30:28.875 274 12675.08 175.20 54579.82 88888.00 2016-09-30 01:30:29.000 274 12675.10 175.22 54579.88 88888.00 2016-09-30 01:30:29.125 274 12675.05 175.25 54579.90 88888.00 2016-09-30 01:30:29.250 274 12674.90 175.22 54579.95 88888.00 2016-09-30 01:30:29.375 274 12674.88 175.22 54579.95 88888.00 2016-09-30 01:30:29.500 274 12674.88 175.20 54579.97 88888.00 2016-09-30 01:30:29.625 274 12674.88 175.22 54580.00 88888.00 2016-09-30 01:30:29.750 274 12674.83 175.22 54580.03 88888.00 2016-09-30 01:30:29.875 274 12674.83 175.22 54580.07 88888.00 2016-09-30 01:30:30.000 274 12674.85 175.22 54580.10 88888.00 2016-09-30 01:30:30.125 274 12674.83 175.22 54580.15 88888.00 2016-09-30 01:30:30.250 274 12674.75 175.22 54580.15 88888.00 2016-09-30 01:30:30.375 274 12674.73 175.25 54580.20 88888.00 2016-09-30 01:30:30.500 274 12674.70 175.25 54580.22 88888.00 2016-09-30 01:30:30.625 274 12674.62 175.25 54580.25 88888.00 2016-09-30 01:30:30.750 274 12674.65 175.28 54580.25 88888.00 2016-09-30 01:30:30.875 274 12674.67 175.28 54580.30 88888.00 2016-09-30 01:30:31.000 274 12674.67 175.25 54580.32 88888.00 2016-09-30 01:30:31.125 274 12674.60 175.25 54580.38 88888.00 2016-09-30 01:30:31.250 274 12674.55 175.25 54580.43 88888.00 2016-09-30 01:30:31.375 274 12674.58 175.28 54580.45 88888.00 2016-09-30 01:30:31.500 274 12674.52 175.28 54580.47 88888.00 2016-09-30 01:30:31.625 274 12674.48 175.30 54580.50 88888.00 2016-09-30 01:30:31.750 274 12674.45 175.30 54580.55 88888.00 2016-09-30 01:30:31.875 274 12674.42 175.28 54580.57 88888.00 2016-09-30 01:30:32.000 274 12674.40 175.28 54580.62 88888.00 2016-09-30 01:30:32.125 274 12674.38 175.28 54580.62 88888.00 2016-09-30 01:30:32.250 274 12674.30 175.25 54580.65 88888.00 2016-09-30 01:30:32.375 274 12674.33 175.25 54580.68 88888.00 2016-09-30 01:30:32.500 274 12674.35 175.25 54580.72 88888.00 2016-09-30 01:30:32.625 274 12674.35 175.30 54580.78 88888.00 2016-09-30 01:30:32.750 274 12674.35 175.30 54580.80 88888.00 2016-09-30 01:30:32.875 274 12674.33 175.32 54580.85 88888.00 2016-09-30 01:30:33.000 274 12674.30 175.32 54580.85 88888.00 2016-09-30 01:30:33.125 274 12674.25 175.32 54580.90 88888.00 2016-09-30 01:30:33.250 274 12674.25 175.35 54580.95 88888.00 2016-09-30 01:30:33.375 274 12674.25 175.32 54580.97 88888.00 2016-09-30 01:30:33.500 274 12674.23 175.32 54580.97 88888.00 2016-09-30 01:30:33.625 274 12674.17 175.32 54581.03 88888.00 2016-09-30 01:30:33.750 274 12674.12 175.32 54581.05 88888.00 2016-09-30 01:30:33.875 274 12674.08 175.32 54581.05 88888.00 2016-09-30 01:30:34.000 274 12674.10 175.28 54581.07 88888.00 2016-09-30 01:30:34.125 274 12674.10 175.32 54581.12 88888.00 2016-09-30 01:30:34.250 274 12674.08 175.32 54581.18 88888.00 2016-09-30 01:30:34.375 274 12674.02 175.35 54581.20 88888.00 2016-09-30 01:30:34.500 274 12674.05 175.35 54581.22 88888.00 2016-09-30 01:30:34.625 274 12674.08 175.32 54581.25 88888.00 2016-09-30 01:30:34.750 274 12674.02 175.32 54581.28 88888.00 2016-09-30 01:30:34.875 274 12673.90 175.32 54581.35 88888.00 2016-09-30 01:30:35.000 274 12673.90 175.30 54581.38 88888.00 2016-09-30 01:30:35.125 274 12673.92 175.32 54581.40 88888.00 2016-09-30 01:30:35.250 274 12673.85 175.32 54581.45 88888.00 2016-09-30 01:30:35.375 274 12673.85 175.32 54581.47 88888.00 2016-09-30 01:30:35.500 274 12673.83 175.32 54581.50 88888.00 2016-09-30 01:30:35.625 274 12673.77 175.32 54581.55 88888.00 2016-09-30 01:30:35.750 274 12673.75 175.32 54581.60 88888.00 2016-09-30 01:30:35.875 274 12673.75 175.32 54581.62 88888.00 2016-09-30 01:30:36.000 274 12673.75 175.35 54581.65 88888.00 2016-09-30 01:30:36.125 274 12673.80 175.35 54581.65 88888.00 2016-09-30 01:30:36.250 274 12673.70 175.35 54581.68 88888.00 2016-09-30 01:30:36.375 274 12673.65 175.35 54581.70 88888.00 2016-09-30 01:30:36.500 274 12673.62 175.38 54581.72 88888.00 2016-09-30 01:30:36.625 274 12673.67 175.38 54581.75 88888.00 2016-09-30 01:30:36.750 274 12673.67 175.40 54581.80 88888.00 2016-09-30 01:30:36.875 274 12673.62 175.40 54581.85 88888.00 2016-09-30 01:30:37.000 274 12673.62 175.40 54581.88 88888.00 2016-09-30 01:30:37.125 274 12673.58 175.38 54581.93 88888.00 2016-09-30 01:30:37.250 274 12673.50 175.35 54581.97 88888.00 2016-09-30 01:30:37.375 274 12673.50 175.38 54582.03 88888.00 2016-09-30 01:30:37.500 274 12673.48 175.38 54582.07 88888.00 2016-09-30 01:30:37.625 274 12673.42 175.38 54582.07 88888.00 2016-09-30 01:30:37.750 274 12673.35 175.35 54582.12 88888.00 2016-09-30 01:30:37.875 274 12673.27 175.38 54582.15 88888.00 2016-09-30 01:30:38.000 274 12673.27 175.38 54582.20 88888.00 2016-09-30 01:30:38.125 274 12673.33 175.40 54582.25 88888.00 2016-09-30 01:30:38.250 274 12673.30 175.38 54582.25 88888.00 2016-09-30 01:30:38.375 274 12673.33 175.40 54582.28 88888.00 2016-09-30 01:30:38.500 274 12673.35 175.40 54582.30 88888.00 2016-09-30 01:30:38.625 274 12673.30 175.40 54582.32 88888.00 2016-09-30 01:30:38.750 274 12673.23 175.40 54582.35 88888.00 2016-09-30 01:30:38.875 274 12673.25 175.40 54582.38 88888.00 2016-09-30 01:30:39.000 274 12673.25 175.43 54582.40 88888.00 2016-09-30 01:30:39.125 274 12673.27 175.43 54582.43 88888.00 2016-09-30 01:30:39.250 274 12673.23 175.40 54582.47 88888.00 2016-09-30 01:30:39.375 274 12673.20 175.43 54582.50 88888.00 2016-09-30 01:30:39.500 274 12673.17 175.43 54582.53 88888.00 2016-09-30 01:30:39.625 274 12673.12 175.45 54582.55 88888.00 2016-09-30 01:30:39.750 274 12673.15 175.45 54582.57 88888.00 2016-09-30 01:30:39.875 274 12673.12 175.45 54582.62 88888.00 2016-09-30 01:30:40.000 274 12673.12 175.47 54582.65 88888.00 2016-09-30 01:30:40.125 274 12673.08 175.47 54582.68 88888.00 2016-09-30 01:30:40.250 274 12673.02 175.47 54582.72 88888.00 2016-09-30 01:30:40.375 274 12673.10 175.50 54582.75 88888.00 2016-09-30 01:30:40.500 274 12673.05 175.50 54582.78 88888.00 2016-09-30 01:30:40.625 274 12673.02 175.53 54582.82 88888.00 2016-09-30 01:30:40.750 274 12673.05 175.55 54582.85 88888.00 2016-09-30 01:30:40.875 274 12673.08 175.53 54582.88 88888.00 2016-09-30 01:30:41.000 274 12673.05 175.53 54582.90 88888.00 2016-09-30 01:30:41.125 274 12673.02 175.55 54582.93 88888.00 2016-09-30 01:30:41.250 274 12672.98 175.57 54583.00 88888.00 2016-09-30 01:30:41.375 274 12673.02 175.57 54583.00 88888.00 2016-09-30 01:30:41.500 274 12672.95 175.60 54583.03 88888.00 2016-09-30 01:30:41.625 274 12672.95 175.60 54583.05 88888.00 2016-09-30 01:30:41.750 274 12672.98 175.62 54583.07 88888.00 2016-09-30 01:30:41.875 274 12672.92 175.62 54583.12 88888.00 2016-09-30 01:30:42.000 274 12672.92 175.62 54583.15 88888.00 2016-09-30 01:30:42.125 274 12672.95 175.65 54583.20 88888.00 2016-09-30 01:30:42.250 274 12672.88 175.62 54583.22 88888.00 2016-09-30 01:30:42.375 274 12672.85 175.68 54583.22 88888.00 2016-09-30 01:30:42.500 274 12672.88 175.70 54583.25 88888.00 2016-09-30 01:30:42.625 274 12672.92 175.75 54583.28 88888.00 2016-09-30 01:30:42.750 274 12672.90 175.75 54583.28 88888.00 2016-09-30 01:30:42.875 274 12672.88 175.80 54583.32 88888.00 2016-09-30 01:30:43.000 274 12672.80 175.82 54583.32 88888.00 2016-09-30 01:30:43.125 274 12672.80 175.82 54583.38 88888.00 2016-09-30 01:30:43.250 274 12672.83 175.88 54583.40 88888.00 2016-09-30 01:30:43.375 274 12672.90 175.90 54583.40 88888.00 2016-09-30 01:30:43.500 274 12672.95 175.90 54583.43 88888.00 2016-09-30 01:30:43.625 274 12672.90 175.93 54583.45 88888.00 2016-09-30 01:30:43.750 274 12672.83 175.93 54583.47 88888.00 2016-09-30 01:30:43.875 274 12672.83 175.95 54583.45 88888.00 2016-09-30 01:30:44.000 274 12672.90 175.97 54583.47 88888.00 2016-09-30 01:30:44.125 274 12672.98 175.97 54583.50 88888.00 2016-09-30 01:30:44.250 274 12672.95 176.03 54583.57 88888.00 2016-09-30 01:30:44.375 274 12672.92 176.05 54583.57 88888.00 2016-09-30 01:30:44.500 274 12672.92 176.07 54583.62 88888.00 2016-09-30 01:30:44.625 274 12672.90 176.07 54583.62 88888.00 2016-09-30 01:30:44.750 274 12672.88 176.07 54583.70 88888.00 2016-09-30 01:30:44.875 274 12672.90 176.10 54583.72 88888.00 2016-09-30 01:30:45.000 274 12672.88 176.10 54583.72 88888.00 2016-09-30 01:30:45.125 274 12672.85 176.15 54583.75 88888.00 2016-09-30 01:30:45.250 274 12672.85 176.15 54583.78 88888.00 2016-09-30 01:30:45.375 274 12672.88 176.18 54583.80 88888.00 2016-09-30 01:30:45.500 274 12672.88 176.20 54583.85 88888.00 2016-09-30 01:30:45.625 274 12672.90 176.22 54583.88 88888.00 2016-09-30 01:30:45.750 274 12672.92 176.28 54583.88 88888.00 2016-09-30 01:30:45.875 274 12672.90 176.30 54583.88 88888.00 2016-09-30 01:30:46.000 274 12672.92 176.32 54583.88 88888.00 2016-09-30 01:30:46.125 274 12672.92 176.40 54583.93 88888.00 2016-09-30 01:30:46.250 274 12672.90 176.40 54583.97 88888.00 2016-09-30 01:30:46.375 274 12672.95 176.43 54583.95 88888.00 2016-09-30 01:30:46.500 274 12672.98 176.47 54583.97 88888.00 2016-09-30 01:30:46.625 274 12673.00 176.50 54584.03 88888.00 2016-09-30 01:30:46.750 274 12673.00 176.53 54584.03 88888.00 2016-09-30 01:30:46.875 274 12673.00 176.53 54584.03 88888.00 2016-09-30 01:30:47.000 274 12673.08 176.60 54584.03 88888.00 2016-09-30 01:30:47.125 274 12673.08 176.62 54584.03 88888.00 2016-09-30 01:30:47.250 274 12672.98 176.60 54584.07 88888.00 2016-09-30 01:30:47.375 274 12673.00 176.62 54584.10 88888.00 2016-09-30 01:30:47.500 274 12673.05 176.65 54584.10 88888.00 2016-09-30 01:30:47.625 274 12673.02 176.65 54584.12 88888.00 2016-09-30 01:30:47.750 274 12673.02 176.68 54584.22 88888.00 2016-09-30 01:30:47.875 274 12673.02 176.70 54584.20 88888.00 2016-09-30 01:30:48.000 274 12673.05 176.70 54584.22 88888.00 2016-09-30 01:30:48.125 274 12673.05 176.72 54584.22 88888.00 2016-09-30 01:30:48.250 274 12673.05 176.75 54584.25 88888.00 2016-09-30 01:30:48.375 274 12673.08 176.78 54584.28 88888.00 2016-09-30 01:30:48.500 274 12673.10 176.78 54584.30 88888.00 2016-09-30 01:30:48.625 274 12673.08 176.80 54584.30 88888.00 2016-09-30 01:30:48.750 274 12673.05 176.82 54584.32 88888.00 2016-09-30 01:30:48.875 274 12673.00 176.80 54584.32 88888.00 2016-09-30 01:30:49.000 274 12672.98 176.85 54584.35 88888.00 2016-09-30 01:30:49.125 274 12673.02 176.85 54584.38 88888.00 2016-09-30 01:30:49.250 274 12673.05 176.82 54584.38 88888.00 2016-09-30 01:30:49.375 274 12673.15 176.88 54584.40 88888.00 2016-09-30 01:30:49.500 274 12673.17 176.88 54584.43 88888.00 2016-09-30 01:30:49.625 274 12673.17 176.88 54584.43 88888.00 2016-09-30 01:30:49.750 274 12673.23 176.90 54584.45 88888.00 2016-09-30 01:30:49.875 274 12673.30 176.93 54584.47 88888.00 2016-09-30 01:30:50.000 274 12673.27 176.97 54584.45 88888.00 2016-09-30 01:30:50.125 274 12673.27 177.00 54584.50 88888.00 2016-09-30 01:30:50.250 274 12673.27 177.00 54584.55 88888.00 2016-09-30 01:30:50.375 274 12673.33 177.03 54584.57 88888.00 2016-09-30 01:30:50.500 274 12673.40 177.03 54584.57 88888.00 2016-09-30 01:30:50.625 274 12673.40 177.03 54584.57 88888.00 2016-09-30 01:30:50.750 274 12673.38 177.05 54584.57 88888.00 2016-09-30 01:30:50.875 274 12673.40 177.03 54584.55 88888.00 2016-09-30 01:30:51.000 274 12673.48 177.05 54584.53 88888.00 2016-09-30 01:30:51.125 274 12673.58 177.05 54584.57 88888.00 2016-09-30 01:30:51.250 274 12673.55 177.03 54584.65 88888.00 2016-09-30 01:30:51.375 274 12673.55 177.05 54584.68 88888.00 2016-09-30 01:30:51.500 274 12673.58 177.10 54584.70 88888.00 2016-09-30 01:30:51.625 274 12673.60 177.10 54584.70 88888.00 2016-09-30 01:30:51.750 274 12673.62 177.10 54584.70 88888.00 2016-09-30 01:30:51.875 274 12673.58 177.12 54584.72 88888.00 2016-09-30 01:30:52.000 274 12673.55 177.15 54584.72 88888.00 2016-09-30 01:30:52.125 274 12673.65 177.12 54584.75 88888.00 2016-09-30 01:30:52.250 274 12673.73 177.20 54584.75 88888.00 2016-09-30 01:30:52.375 274 12673.73 177.20 54584.78 88888.00 2016-09-30 01:30:52.500 274 12673.70 177.20 54584.78 88888.00 2016-09-30 01:30:52.625 274 12673.73 177.20 54584.78 88888.00 2016-09-30 01:30:52.750 274 12673.70 177.20 54584.80 88888.00 2016-09-30 01:30:52.875 274 12673.73 177.22 54584.80 88888.00 2016-09-30 01:30:53.000 274 12673.83 177.22 54584.80 88888.00 2016-09-30 01:30:53.125 274 12673.90 177.25 54584.82 88888.00 2016-09-30 01:30:53.250 274 12673.92 177.28 54584.85 88888.00 2016-09-30 01:30:53.375 274 12674.02 177.28 54584.85 88888.00 2016-09-30 01:30:53.500 274 12674.08 177.30 54584.85 88888.00 2016-09-30 01:30:53.625 274 12674.10 177.28 54584.88 88888.00 2016-09-30 01:30:53.750 274 12674.15 177.28 54584.88 88888.00 2016-09-30 01:30:53.875 274 12674.12 177.25 54584.88 88888.00 2016-09-30 01:30:54.000 274 12674.17 177.30 54584.93 88888.00 2016-09-30 01:30:54.125 274 12674.27 177.32 54584.93 88888.00 2016-09-30 01:30:54.250 274 12674.27 177.28 54584.95 88888.00 2016-09-30 01:30:54.375 274 12674.38 177.28 54584.93 88888.00 2016-09-30 01:30:54.500 274 12674.45 177.30 54584.95 88888.00 2016-09-30 01:30:54.625 274 12674.42 177.35 54584.93 88888.00 2016-09-30 01:30:54.750 274 12674.45 177.35 54584.95 88888.00 2016-09-30 01:30:54.875 274 12674.48 177.35 54584.97 88888.00 2016-09-30 01:30:55.000 274 12674.55 177.38 54585.00 88888.00 2016-09-30 01:30:55.125 274 12674.62 177.38 54585.00 88888.00 2016-09-30 01:30:55.250 274 12674.60 177.38 54585.03 88888.00 2016-09-30 01:30:55.375 274 12674.60 177.35 54585.05 88888.00 2016-09-30 01:30:55.500 274 12674.65 177.35 54585.05 88888.00 2016-09-30 01:30:55.625 274 12674.73 177.38 54585.05 88888.00 2016-09-30 01:30:55.750 274 12674.77 177.40 54585.10 88888.00 2016-09-30 01:30:55.875 274 12674.88 177.38 54585.10 88888.00 2016-09-30 01:30:56.000 274 12675.00 177.38 54585.10 88888.00 2016-09-30 01:30:56.125 274 12674.98 177.40 54585.10 88888.00 2016-09-30 01:30:56.250 274 12674.90 177.40 54585.12 88888.00 2016-09-30 01:30:56.375 274 12674.92 177.38 54585.18 88888.00 2016-09-30 01:30:56.500 274 12674.92 177.38 54585.18 88888.00 2016-09-30 01:30:56.625 274 12675.00 177.38 54585.18 88888.00 2016-09-30 01:30:56.750 274 12675.08 177.43 54585.18 88888.00 2016-09-30 01:30:56.875 274 12675.10 177.40 54585.20 88888.00 2016-09-30 01:30:57.000 274 12675.23 177.38 54585.22 88888.00 2016-09-30 01:30:57.125 274 12675.27 177.35 54585.25 88888.00 2016-09-30 01:30:57.250 274 12675.23 177.38 54585.28 88888.00 2016-09-30 01:30:57.375 274 12675.25 177.40 54585.28 88888.00 2016-09-30 01:30:57.500 274 12675.27 177.40 54585.30 88888.00 2016-09-30 01:30:57.625 274 12675.35 177.38 54585.32 88888.00 2016-09-30 01:30:57.750 274 12675.35 177.35 54585.35 88888.00 2016-09-30 01:30:57.875 274 12675.35 177.32 54585.35 88888.00 2016-09-30 01:30:58.000 274 12675.35 177.32 54585.35 88888.00 2016-09-30 01:30:58.125 274 12675.35 177.30 54585.40 88888.00 2016-09-30 01:30:58.250 274 12675.38 177.32 54585.47 88888.00 2016-09-30 01:30:58.375 274 12675.40 177.32 54585.47 88888.00 2016-09-30 01:30:58.500 274 12675.42 177.30 54585.47 88888.00 2016-09-30 01:30:58.625 274 12675.42 177.28 54585.47 88888.00 2016-09-30 01:30:58.750 274 12675.48 177.25 54585.50 88888.00 2016-09-30 01:30:58.875 274 12675.52 177.25 54585.53 88888.00 2016-09-30 01:30:59.000 274 12675.52 177.25 54585.53 88888.00 2016-09-30 01:30:59.125 274 12675.55 177.25 54585.55 88888.00 2016-09-30 01:30:59.250 274 12675.58 177.20 54585.57 88888.00 2016-09-30 01:30:59.375 274 12675.62 177.20 54585.57 88888.00 2016-09-30 01:30:59.500 274 12675.67 177.22 54585.60 88888.00 2016-09-30 01:30:59.625 274 12675.70 177.20 54585.62 88888.00 2016-09-30 01:30:59.750 274 12675.75 177.18 54585.68 88888.00 2016-09-30 01:30:59.875 274 12675.77 177.18 54585.70 88888.00 2016-09-30 01:31:00.000 274 12675.77 177.15 54585.70 88888.00 2016-09-30 01:31:00.125 274 12675.80 177.15 54585.72 88888.00 2016-09-30 01:31:00.250 274 12675.77 177.10 54585.72 88888.00 2016-09-30 01:31:00.375 274 12675.83 177.10 54585.75 88888.00 2016-09-30 01:31:00.500 274 12675.83 177.12 54585.78 88888.00 2016-09-30 01:31:00.625 274 12675.83 177.07 54585.80 88888.00 2016-09-30 01:31:00.750 274 12675.80 177.05 54585.80 88888.00 2016-09-30 01:31:00.875 274 12675.88 177.05 54585.80 88888.00 2016-09-30 01:31:01.000 274 12675.92 177.05 54585.82 88888.00 2016-09-30 01:31:01.125 274 12676.00 177.03 54585.85 88888.00 2016-09-30 01:31:01.250 274 12676.02 177.00 54585.90 88888.00 2016-09-30 01:31:01.375 274 12676.08 177.03 54585.90 88888.00 2016-09-30 01:31:01.500 274 12676.02 177.00 54585.90 88888.00 2016-09-30 01:31:01.625 274 12676.02 176.95 54585.93 88888.00 2016-09-30 01:31:01.750 274 12676.10 176.93 54585.95 88888.00 2016-09-30 01:31:01.875 274 12676.12 176.95 54585.95 88888.00 2016-09-30 01:31:02.000 274 12676.15 176.95 54585.95 88888.00 2016-09-30 01:31:02.125 274 12676.15 176.93 54586.00 88888.00 2016-09-30 01:31:02.250 274 12676.20 176.95 54586.03 88888.00 2016-09-30 01:31:02.375 274 12676.25 176.95 54586.05 88888.00 2016-09-30 01:31:02.500 274 12676.33 176.97 54586.07 88888.00 2016-09-30 01:31:02.625 274 12676.40 176.97 54586.10 88888.00 2016-09-30 01:31:02.750 274 12676.45 176.97 54586.12 88888.00 2016-09-30 01:31:02.875 274 12676.48 176.95 54586.15 88888.00 2016-09-30 01:31:03.000 274 12676.40 176.97 54586.12 88888.00 2016-09-30 01:31:03.125 274 12676.40 176.97 54586.12 88888.00 2016-09-30 01:31:03.250 274 12676.48 176.93 54586.18 88888.00 2016-09-30 01:31:03.375 274 12676.58 176.93 54586.18 88888.00 2016-09-30 01:31:03.500 274 12676.58 176.93 54586.20 88888.00 2016-09-30 01:31:03.625 274 12676.55 176.90 54586.20 88888.00 2016-09-30 01:31:03.750 274 12676.58 176.90 54586.22 88888.00 2016-09-30 01:31:03.875 274 12676.62 176.90 54586.22 88888.00 2016-09-30 01:31:04.000 274 12676.67 176.90 54586.22 88888.00 2016-09-30 01:31:04.125 274 12676.75 176.85 54586.25 88888.00 2016-09-30 01:31:04.250 274 12676.77 176.85 54586.28 88888.00 2016-09-30 01:31:04.375 274 12676.83 176.88 54586.30 88888.00 2016-09-30 01:31:04.500 274 12676.88 176.85 54586.30 88888.00 2016-09-30 01:31:04.625 274 12676.85 176.82 54586.32 88888.00 2016-09-30 01:31:04.750 274 12676.85 176.82 54586.35 88888.00 2016-09-30 01:31:04.875 274 12676.88 176.82 54586.38 88888.00 2016-09-30 01:31:05.000 274 12676.92 176.82 54586.32 88888.00 2016-09-30 01:31:05.125 274 12676.92 176.85 54586.35 88888.00 2016-09-30 01:31:05.250 274 12676.95 176.82 54586.40 88888.00 2016-09-30 01:31:05.375 274 12677.02 176.85 54586.40 88888.00 2016-09-30 01:31:05.500 274 12677.08 176.85 54586.43 88888.00 2016-09-30 01:31:05.625 274 12677.08 176.82 54586.45 88888.00 2016-09-30 01:31:05.750 274 12677.15 176.82 54586.47 88888.00 2016-09-30 01:31:05.875 274 12677.20 176.80 54586.45 88888.00 2016-09-30 01:31:06.000 274 12677.20 176.78 54586.47 88888.00 2016-09-30 01:31:06.125 274 12677.25 176.80 54586.47 88888.00 2016-09-30 01:31:06.250 274 12677.25 176.80 54586.53 88888.00 2016-09-30 01:31:06.375 274 12677.30 176.80 54586.50 88888.00 2016-09-30 01:31:06.500 274 12677.38 176.80 54586.50 88888.00 2016-09-30 01:31:06.625 274 12677.40 176.78 54586.55 88888.00 2016-09-30 01:31:06.750 274 12677.40 176.78 54586.55 88888.00 2016-09-30 01:31:06.875 274 12677.42 176.78 54586.55 88888.00 2016-09-30 01:31:07.000 274 12677.42 176.80 54586.55 88888.00 2016-09-30 01:31:07.125 274 12677.52 176.78 54586.60 88888.00 2016-09-30 01:31:07.250 274 12677.58 176.75 54586.65 88888.00 2016-09-30 01:31:07.375 274 12677.62 176.78 54586.62 88888.00 2016-09-30 01:31:07.500 274 12677.65 176.75 54586.65 88888.00 2016-09-30 01:31:07.625 274 12677.67 176.78 54586.65 88888.00 2016-09-30 01:31:07.750 274 12677.75 176.78 54586.68 88888.00 2016-09-30 01:31:07.875 274 12677.83 176.72 54586.70 88888.00 2016-09-30 01:31:08.000 274 12677.83 176.70 54586.70 88888.00 2016-09-30 01:31:08.125 274 12677.85 176.72 54586.75 88888.00 2016-09-30 01:31:08.250 274 12677.88 176.70 54586.78 88888.00 2016-09-30 01:31:08.375 274 12677.95 176.70 54586.80 88888.00 2016-09-30 01:31:08.500 274 12677.95 176.72 54586.80 88888.00 2016-09-30 01:31:08.625 274 12677.98 176.70 54586.78 88888.00 2016-09-30 01:31:08.750 274 12677.95 176.65 54586.80 88888.00 2016-09-30 01:31:08.875 274 12678.00 176.68 54586.82 88888.00 2016-09-30 01:31:09.000 274 12678.08 176.70 54586.85 88888.00 2016-09-30 01:31:09.125 274 12678.05 176.70 54586.85 88888.00 2016-09-30 01:31:09.250 274 12678.05 176.68 54586.88 88888.00 2016-09-30 01:31:09.375 274 12678.05 176.70 54586.85 88888.00 2016-09-30 01:31:09.500 274 12678.08 176.70 54586.88 88888.00 2016-09-30 01:31:09.625 274 12678.12 176.68 54586.90 88888.00 2016-09-30 01:31:09.750 274 12678.17 176.70 54586.93 88888.00 2016-09-30 01:31:09.875 274 12678.20 176.68 54586.95 88888.00 2016-09-30 01:31:10.000 274 12678.27 176.68 54586.95 88888.00 2016-09-30 01:31:10.125 274 12678.30 176.65 54586.97 88888.00 2016-09-30 01:31:10.250 274 12678.30 176.62 54587.00 88888.00 2016-09-30 01:31:10.375 274 12678.33 176.62 54586.97 88888.00 2016-09-30 01:31:10.500 274 12678.35 176.62 54586.97 88888.00 2016-09-30 01:31:10.625 274 12678.33 176.68 54587.03 88888.00 2016-09-30 01:31:10.750 274 12678.30 176.65 54587.05 88888.00 2016-09-30 01:31:10.875 274 12678.35 176.60 54587.05 88888.00 2016-09-30 01:31:11.000 274 12678.42 176.60 54587.07 88888.00 2016-09-30 01:31:11.125 274 12678.42 176.62 54587.10 88888.00 2016-09-30 01:31:11.250 274 12678.40 176.60 54587.12 88888.00 2016-09-30 01:31:11.375 274 12678.45 176.62 54587.15 88888.00 2016-09-30 01:31:11.500 274 12678.42 176.57 54587.12 88888.00 2016-09-30 01:31:11.625 274 12678.42 176.60 54587.15 88888.00 2016-09-30 01:31:11.750 274 12678.42 176.57 54587.15 88888.00 2016-09-30 01:31:11.875 274 12678.45 176.53 54587.18 88888.00 2016-09-30 01:31:12.000 274 12678.45 176.55 54587.20 88888.00 2016-09-30 01:31:12.125 274 12678.45 176.55 54587.22 88888.00 2016-09-30 01:31:12.250 274 12678.42 176.53 54587.22 88888.00 2016-09-30 01:31:12.375 274 12678.45 176.55 54587.22 88888.00 2016-09-30 01:31:12.500 274 12678.40 176.53 54587.22 88888.00 2016-09-30 01:31:12.625 274 12678.45 176.55 54587.28 88888.00 2016-09-30 01:31:12.750 274 12678.42 176.53 54587.30 88888.00 2016-09-30 01:31:12.875 274 12678.42 176.55 54587.30 88888.00 2016-09-30 01:31:13.000 274 12678.40 176.55 54587.30 88888.00 2016-09-30 01:31:13.125 274 12678.40 176.55 54587.32 88888.00 2016-09-30 01:31:13.250 274 12678.40 176.53 54587.38 88888.00 2016-09-30 01:31:13.375 274 12678.45 176.53 54587.38 88888.00 2016-09-30 01:31:13.500 274 12678.45 176.53 54587.38 88888.00 2016-09-30 01:31:13.625 274 12678.45 176.53 54587.40 88888.00 2016-09-30 01:31:13.750 274 12678.45 176.53 54587.40 88888.00 2016-09-30 01:31:13.875 274 12678.45 176.53 54587.43 88888.00 2016-09-30 01:31:14.000 274 12678.50 176.50 54587.43 88888.00 2016-09-30 01:31:14.125 274 12678.50 176.47 54587.47 88888.00 2016-09-30 01:31:14.250 274 12678.48 176.50 54587.53 88888.00 2016-09-30 01:31:14.375 274 12678.48 176.50 54587.50 88888.00 2016-09-30 01:31:14.500 274 12678.48 176.53 54587.53 88888.00 2016-09-30 01:31:14.625 274 12678.50 176.53 54587.53 88888.00 2016-09-30 01:31:14.750 274 12678.48 176.53 54587.55 88888.00 2016-09-30 01:31:14.875 274 12678.50 176.53 54587.57 88888.00 2016-09-30 01:31:15.000 274 12678.52 176.53 54587.60 88888.00 2016-09-30 01:31:15.125 274 12678.50 176.55 54587.60 88888.00 2016-09-30 01:31:15.250 274 12678.48 176.50 54587.62 88888.00 2016-09-30 01:31:15.375 274 12678.48 176.50 54587.62 88888.00 2016-09-30 01:31:15.500 274 12678.45 176.50 54587.68 88888.00 2016-09-30 01:31:15.625 274 12678.45 176.50 54587.70 88888.00 2016-09-30 01:31:15.750 274 12678.42 176.50 54587.70 88888.00 2016-09-30 01:31:15.875 274 12678.42 176.53 54587.72 88888.00 2016-09-30 01:31:16.000 274 12678.40 176.50 54587.72 88888.00 2016-09-30 01:31:16.125 274 12678.42 176.50 54587.75 88888.00 2016-09-30 01:31:16.250 274 12678.38 176.53 54587.78 88888.00 2016-09-30 01:31:16.375 274 12678.38 176.55 54587.80 88888.00 2016-09-30 01:31:16.500 274 12678.33 176.53 54587.80 88888.00 2016-09-30 01:31:16.625 274 12678.30 176.53 54587.82 88888.00 2016-09-30 01:31:16.750 274 12678.33 176.53 54587.82 88888.00 2016-09-30 01:31:16.875 274 12678.35 176.55 54587.85 88888.00 2016-09-30 01:31:17.000 274 12678.38 176.55 54587.90 88888.00 2016-09-30 01:31:17.125 274 12678.35 176.55 54587.93 88888.00 2016-09-30 01:31:17.250 274 12678.25 176.57 54587.95 88888.00 2016-09-30 01:31:17.375 274 12678.30 176.60 54587.93 88888.00 2016-09-30 01:31:17.500 274 12678.25 176.60 54587.95 88888.00 2016-09-30 01:31:17.625 274 12678.23 176.62 54587.97 88888.00 2016-09-30 01:31:17.750 274 12678.12 176.65 54588.00 88888.00 2016-09-30 01:31:17.875 274 12678.08 176.65 54588.00 88888.00 2016-09-30 01:31:18.000 274 12678.05 176.65 54588.03 88888.00 2016-09-30 01:31:18.125 274 12678.08 176.62 54588.05 88888.00 2016-09-30 01:31:18.250 274 12678.05 176.62 54588.07 88888.00 2016-09-30 01:31:18.375 274 12678.08 176.62 54588.07 88888.00 2016-09-30 01:31:18.500 274 12678.08 176.62 54588.07 88888.00 2016-09-30 01:31:18.625 274 12678.08 176.68 54588.10 88888.00 2016-09-30 01:31:18.750 274 12678.02 176.68 54588.12 88888.00 2016-09-30 01:31:18.875 274 12678.02 176.65 54588.15 88888.00 2016-09-30 01:31:19.000 274 12678.00 176.62 54588.18 88888.00 2016-09-30 01:31:19.125 274 12677.95 176.62 54588.20 88888.00 2016-09-30 01:31:19.250 274 12677.85 176.68 54588.22 88888.00 2016-09-30 01:31:19.375 274 12677.85 176.68 54588.22 88888.00 2016-09-30 01:31:19.500 274 12677.88 176.70 54588.22 88888.00 2016-09-30 01:31:19.625 274 12677.80 176.68 54588.22 88888.00 2016-09-30 01:31:19.750 274 12677.83 176.70 54588.22 88888.00 2016-09-30 01:31:19.875 274 12677.80 176.72 54588.28 88888.00 2016-09-30 01:31:20.000 274 12677.80 176.70 54588.30 88888.00 2016-09-30 01:31:20.125 274 12677.77 176.70 54588.30 88888.00 2016-09-30 01:31:20.250 274 12677.75 176.72 54588.35 88888.00 2016-09-30 01:31:20.375 274 12677.70 176.75 54588.38 88888.00 2016-09-30 01:31:20.500 274 12677.70 176.78 54588.38 88888.00 2016-09-30 01:31:20.625 274 12677.67 176.80 54588.40 88888.00 2016-09-30 01:31:20.750 274 12677.65 176.78 54588.40 88888.00 2016-09-30 01:31:20.875 274 12677.65 176.78 54588.43 88888.00 2016-09-30 01:31:21.000 274 12677.65 176.80 54588.45 88888.00 2016-09-30 01:31:21.125 274 12677.65 176.82 54588.50 88888.00 2016-09-30 01:31:21.250 274 12677.48 176.82 54588.50 88888.00 2016-09-30 01:31:21.375 274 12677.48 176.85 54588.53 88888.00 2016-09-30 01:31:21.500 274 12677.48 176.85 54588.55 88888.00 2016-09-30 01:31:21.625 274 12677.45 176.85 54588.57 88888.00 2016-09-30 01:31:21.750 274 12677.40 176.85 54588.60 88888.00 2016-09-30 01:31:21.875 274 12677.40 176.88 54588.62 88888.00 2016-09-30 01:31:22.000 274 12677.40 176.88 54588.62 88888.00 2016-09-30 01:31:22.125 274 12677.38 176.90 54588.65 88888.00 2016-09-30 01:31:22.250 274 12677.35 176.85 54588.68 88888.00 2016-09-30 01:31:22.375 274 12677.38 176.88 54588.70 88888.00 2016-09-30 01:31:22.500 274 12677.30 176.90 54588.72 88888.00 2016-09-30 01:31:22.625 274 12677.23 176.93 54588.70 88888.00 2016-09-30 01:31:22.750 274 12677.17 176.97 54588.70 88888.00 2016-09-30 01:31:22.875 274 12677.20 176.95 54588.72 88888.00 2016-09-30 01:31:23.000 274 12677.15 177.00 54588.75 88888.00 2016-09-30 01:31:23.125 274 12677.12 177.05 54588.80 88888.00 2016-09-30 01:31:23.250 274 12677.05 177.05 54588.80 88888.00 2016-09-30 01:31:23.375 274 12677.02 177.10 54588.85 88888.00 2016-09-30 01:31:23.500 274 12677.00 177.10 54588.82 88888.00 2016-09-30 01:31:23.625 274 12676.98 177.12 54588.82 88888.00 2016-09-30 01:31:23.750 274 12676.95 177.10 54588.85 88888.00 2016-09-30 01:31:23.875 274 12676.90 177.18 54588.90 88888.00 2016-09-30 01:31:24.000 274 12676.85 177.20 54588.88 88888.00 2016-09-30 01:31:24.125 274 12676.88 177.25 54588.93 88888.00 2016-09-30 01:31:24.250 274 12676.85 177.22 54588.93 88888.00 2016-09-30 01:31:24.375 274 12676.85 177.22 54588.95 88888.00 2016-09-30 01:31:24.500 274 12676.77 177.22 54588.97 88888.00 2016-09-30 01:31:24.625 274 12676.73 177.28 54589.00 88888.00 2016-09-30 01:31:24.750 274 12676.67 177.30 54589.00 88888.00 2016-09-30 01:31:24.875 274 12676.67 177.30 54589.00 88888.00 2016-09-30 01:31:25.000 274 12676.73 177.35 54589.00 88888.00 2016-09-30 01:31:25.125 274 12676.65 177.35 54589.03 88888.00 2016-09-30 01:31:25.250 274 12676.52 177.38 54589.03 88888.00 2016-09-30 01:31:25.375 274 12676.52 177.40 54589.00 88888.00 2016-09-30 01:31:25.500 274 12676.50 177.40 54589.00 88888.00 2016-09-30 01:31:25.625 274 12676.50 177.43 54589.03 88888.00 2016-09-30 01:31:25.750 274 12676.48 177.45 54589.05 88888.00 2016-09-30 01:31:25.875 274 12676.45 177.47 54589.07 88888.00 2016-09-30 01:31:26.000 274 12676.40 177.47 54589.05 88888.00 2016-09-30 01:31:26.125 274 12676.38 177.50 54589.07 88888.00 2016-09-30 01:31:26.250 274 12676.40 177.53 54589.10 88888.00 2016-09-30 01:31:26.375 274 12676.42 177.53 54589.12 88888.00 2016-09-30 01:31:26.500 274 12676.33 177.57 54589.12 88888.00 2016-09-30 01:31:26.625 274 12676.38 177.57 54589.18 88888.00 2016-09-30 01:31:26.750 274 12676.42 177.62 54589.15 88888.00 2016-09-30 01:31:26.875 274 12676.35 177.68 54589.18 88888.00 2016-09-30 01:31:27.000 274 12676.33 177.68 54589.15 88888.00 2016-09-30 01:31:27.125 274 12676.38 177.70 54589.15 88888.00 2016-09-30 01:31:27.250 274 12676.30 177.72 54589.20 88888.00 2016-09-30 01:31:27.375 274 12676.30 177.75 54589.20 88888.00 2016-09-30 01:31:27.500 274 12676.25 177.72 54589.22 88888.00 2016-09-30 01:31:27.625 274 12676.17 177.72 54589.25 88888.00 2016-09-30 01:31:27.750 274 12676.15 177.75 54589.25 88888.00 2016-09-30 01:31:27.875 274 12676.12 177.78 54589.25 88888.00 2016-09-30 01:31:28.000 274 12676.12 177.80 54589.25 88888.00 2016-09-30 01:31:28.125 274 12676.10 177.82 54589.30 88888.00 2016-09-30 01:31:28.250 274 12676.08 177.85 54589.35 88888.00 2016-09-30 01:31:28.375 274 12676.08 177.90 54589.35 88888.00 2016-09-30 01:31:28.500 274 12676.02 177.90 54589.35 88888.00 2016-09-30 01:31:28.625 274 12676.05 177.93 54589.35 88888.00 2016-09-30 01:31:28.750 274 12676.12 177.95 54589.38 88888.00 2016-09-30 01:31:28.875 274 12676.12 177.95 54589.35 88888.00 2016-09-30 01:31:29.000 274 12676.15 178.00 54589.35 88888.00 2016-09-30 01:31:29.125 274 12676.08 178.03 54589.38 88888.00 2016-09-30 01:31:29.250 274 12676.02 178.00 54589.40 88888.00 2016-09-30 01:31:29.375 274 12676.08 178.05 54589.40 88888.00 2016-09-30 01:31:29.500 274 12676.10 178.07 54589.43 88888.00 2016-09-30 01:31:29.625 274 12676.10 178.10 54589.45 88888.00 2016-09-30 01:31:29.750 274 12676.08 178.15 54589.43 88888.00 2016-09-30 01:31:29.875 274 12676.05 178.18 54589.45 88888.00 2016-09-30 01:31:30.000 274 12676.02 178.20 54589.45 88888.00 2016-09-30 01:31:30.125 274 12676.02 178.22 54589.50 88888.00 2016-09-30 01:31:30.250 274 12675.95 178.28 54589.50 88888.00 2016-09-30 01:31:30.375 274 12675.98 178.32 54589.50 88888.00 2016-09-30 01:31:30.500 274 12676.00 178.32 54589.50 88888.00 2016-09-30 01:31:30.625 274 12676.00 178.32 54589.50 88888.00 2016-09-30 01:31:30.750 274 12676.00 178.32 54589.50 88888.00 2016-09-30 01:31:30.875 274 12675.92 178.38 54589.50 88888.00 2016-09-30 01:31:31.000 274 12675.85 178.43 54589.53 88888.00 2016-09-30 01:31:31.125 274 12675.83 178.43 54589.55 88888.00 2016-09-30 01:31:31.250 274 12675.80 178.45 54589.53 88888.00 2016-09-30 01:31:31.375 274 12675.88 178.50 54589.55 88888.00 2016-09-30 01:31:31.500 274 12675.85 178.50 54589.55 88888.00 2016-09-30 01:31:31.625 274 12675.80 178.53 54589.55 88888.00 2016-09-30 01:31:31.750 274 12675.80 178.55 54589.55 88888.00 2016-09-30 01:31:31.875 274 12675.83 178.60 54589.55 88888.00 2016-09-30 01:31:32.000 274 12675.83 178.62 54589.57 88888.00 2016-09-30 01:31:32.125 274 12675.83 178.62 54589.60 88888.00 2016-09-30 01:31:32.250 274 12675.83 178.62 54589.60 88888.00 2016-09-30 01:31:32.375 274 12675.88 178.72 54589.62 88888.00 2016-09-30 01:31:32.500 274 12675.88 178.75 54589.60 88888.00 2016-09-30 01:31:32.625 274 12675.83 178.78 54589.60 88888.00 2016-09-30 01:31:32.750 274 12675.80 178.80 54589.62 88888.00 2016-09-30 01:31:32.875 274 12675.83 178.85 54589.62 88888.00 2016-09-30 01:31:33.000 274 12675.83 178.88 54589.60 88888.00 2016-09-30 01:31:33.125 274 12675.77 178.90 54589.62 88888.00 2016-09-30 01:31:33.250 274 12675.77 178.93 54589.62 88888.00 2016-09-30 01:31:33.375 274 12675.85 179.00 54589.65 88888.00 2016-09-30 01:31:33.500 274 12675.85 179.03 54589.65 88888.00 2016-09-30 01:31:33.625 274 12675.85 179.07 54589.65 88888.00 2016-09-30 01:31:33.750 274 12675.75 179.15 54589.65 88888.00 2016-09-30 01:31:33.875 274 12675.77 179.15 54589.65 88888.00 2016-09-30 01:31:34.000 274 12675.80 179.20 54589.68 88888.00 2016-09-30 01:31:34.125 274 12675.85 179.25 54589.70 88888.00 2016-09-30 01:31:34.250 274 12675.80 179.28 54589.72 88888.00 2016-09-30 01:31:34.375 274 12675.75 179.32 54589.72 88888.00 2016-09-30 01:31:34.500 274 12675.75 179.40 54589.70 88888.00 2016-09-30 01:31:34.625 274 12675.75 179.45 54589.70 88888.00 2016-09-30 01:31:34.750 274 12675.80 179.53 54589.70 88888.00 2016-09-30 01:31:34.875 274 12675.77 179.55 54589.72 88888.00 2016-09-30 01:31:35.000 274 12675.73 179.60 54589.75 88888.00 2016-09-30 01:31:35.125 274 12675.67 179.70 54589.75 88888.00 2016-09-30 01:31:35.250 274 12675.67 179.72 54589.75 88888.00 2016-09-30 01:31:35.375 274 12675.73 179.78 54589.78 88888.00 2016-09-30 01:31:35.500 274 12675.67 179.82 54589.78 88888.00 2016-09-30 01:31:35.625 274 12675.60 179.88 54589.78 88888.00 2016-09-30 01:31:35.750 274 12675.62 179.93 54589.78 88888.00 2016-09-30 01:31:35.875 274 12675.60 180.00 54589.75 88888.00 2016-09-30 01:31:36.000 274 12675.62 180.05 54589.75 88888.00 2016-09-30 01:31:36.125 274 12675.55 180.12 54589.78 88888.00 2016-09-30 01:31:36.250 274 12675.45 180.15 54589.78 88888.00 2016-09-30 01:31:36.375 274 12675.45 180.20 54589.80 88888.00 2016-09-30 01:31:36.500 274 12675.48 180.22 54589.82 88888.00 2016-09-30 01:31:36.625 274 12675.50 180.30 54589.82 88888.00 2016-09-30 01:31:36.750 274 12675.48 180.32 54589.80 88888.00 2016-09-30 01:31:36.875 274 12675.45 180.32 54589.80 88888.00 2016-09-30 01:31:37.000 274 12675.42 180.40 54589.82 88888.00 2016-09-30 01:31:37.125 274 12675.40 180.43 54589.82 88888.00 2016-09-30 01:31:37.250 274 12675.40 180.47 54589.82 88888.00 2016-09-30 01:31:37.375 274 12675.42 180.53 54589.82 88888.00 2016-09-30 01:31:37.500 274 12675.48 180.57 54589.82 88888.00 2016-09-30 01:31:37.625 274 12675.48 180.62 54589.82 88888.00 2016-09-30 01:31:37.750 274 12675.42 180.68 54589.82 88888.00 2016-09-30 01:31:37.875 274 12675.38 180.72 54589.82 88888.00 2016-09-30 01:31:38.000 274 12675.38 180.78 54589.82 88888.00 2016-09-30 01:31:38.125 274 12675.40 180.85 54589.88 88888.00 2016-09-30 01:31:38.250 274 12675.33 180.88 54589.88 88888.00 2016-09-30 01:31:38.375 274 12675.35 180.90 54589.85 88888.00 2016-09-30 01:31:38.500 274 12675.40 180.93 54589.85 88888.00 2016-09-30 01:31:38.625 274 12675.42 180.97 54589.88 88888.00 2016-09-30 01:31:38.750 274 12675.40 181.03 54589.90 88888.00 2016-09-30 01:31:38.875 274 12675.40 181.05 54589.90 88888.00 2016-09-30 01:31:39.000 274 12675.38 181.07 54589.90 88888.00 2016-09-30 01:31:39.125 274 12675.35 181.12 54589.90 88888.00 2016-09-30 01:31:39.250 274 12675.27 181.15 54589.93 88888.00 2016-09-30 01:31:39.375 274 12675.33 181.20 54589.93 88888.00 2016-09-30 01:31:39.500 274 12675.35 181.25 54589.95 88888.00 2016-09-30 01:31:39.625 274 12675.35 181.32 54589.90 88888.00 2016-09-30 01:31:39.750 274 12675.27 181.35 54589.93 88888.00 2016-09-30 01:31:39.875 274 12675.25 181.40 54589.93 88888.00 2016-09-30 01:31:40.000 274 12675.30 181.43 54589.90 88888.00 2016-09-30 01:31:40.125 274 12675.33 181.47 54589.93 88888.00 2016-09-30 01:31:40.250 274 12675.35 181.50 54589.95 88888.00 2016-09-30 01:31:40.375 274 12675.38 181.53 54589.93 88888.00 2016-09-30 01:31:40.500 274 12675.38 181.57 54589.93 88888.00 2016-09-30 01:31:40.625 274 12675.33 181.62 54589.90 88888.00 2016-09-30 01:31:40.750 274 12675.30 181.62 54589.95 88888.00 2016-09-30 01:31:40.875 274 12675.33 181.62 54589.95 88888.00 2016-09-30 01:31:41.000 274 12675.33 181.68 54589.93 88888.00 2016-09-30 01:31:41.125 274 12675.33 181.75 54589.95 88888.00 2016-09-30 01:31:41.250 274 12675.35 181.78 54589.97 88888.00 2016-09-30 01:31:41.375 274 12675.30 181.82 54589.95 88888.00 2016-09-30 01:31:41.500 274 12675.30 181.82 54589.97 88888.00 2016-09-30 01:31:41.625 274 12675.33 181.88 54589.97 88888.00 2016-09-30 01:31:41.750 274 12675.27 181.93 54589.97 88888.00 2016-09-30 01:31:41.875 274 12675.25 181.95 54589.97 88888.00 2016-09-30 01:31:42.000 274 12675.27 181.97 54589.95 88888.00 2016-09-30 01:31:42.125 274 12675.33 182.05 54589.97 88888.00 2016-09-30 01:31:42.250 274 12675.33 182.10 54589.97 88888.00 2016-09-30 01:31:42.375 274 12675.35 182.15 54590.00 88888.00 2016-09-30 01:31:42.500 274 12675.33 182.20 54590.00 88888.00 2016-09-30 01:31:42.625 274 12675.30 182.22 54589.97 88888.00 2016-09-30 01:31:42.750 274 12675.27 182.28 54589.97 88888.00 2016-09-30 01:31:42.875 274 12675.30 182.30 54590.00 88888.00 2016-09-30 01:31:43.000 274 12675.30 182.35 54590.00 88888.00 2016-09-30 01:31:43.125 274 12675.33 182.38 54590.00 88888.00 2016-09-30 01:31:43.250 274 12675.30 182.43 54590.00 88888.00 2016-09-30 01:31:43.375 274 12675.38 182.47 54590.00 88888.00 2016-09-30 01:31:43.500 274 12675.42 182.47 54590.03 88888.00 2016-09-30 01:31:43.625 274 12675.42 182.55 54590.03 88888.00 2016-09-30 01:31:43.750 274 12675.40 182.57 54590.03 88888.00 2016-09-30 01:31:43.875 274 12675.38 182.62 54590.03 88888.00 2016-09-30 01:31:44.000 274 12675.40 182.62 54590.05 88888.00 2016-09-30 01:31:44.125 274 12675.40 182.65 54590.05 88888.00 2016-09-30 01:31:44.250 274 12675.40 182.70 54590.03 88888.00 2016-09-30 01:31:44.375 274 12675.40 182.78 54590.00 88888.00 2016-09-30 01:31:44.500 274 12675.42 182.80 54590.03 88888.00 2016-09-30 01:31:44.625 274 12675.48 182.85 54590.05 88888.00 2016-09-30 01:31:44.750 274 12675.50 182.88 54590.05 88888.00 2016-09-30 01:31:44.875 274 12675.50 182.95 54590.07 88888.00 2016-09-30 01:31:45.000 274 12675.50 182.97 54590.03 88888.00 2016-09-30 01:31:45.125 274 12675.55 183.00 54590.03 88888.00 2016-09-30 01:31:45.250 274 12675.52 183.03 54590.03 88888.00 2016-09-30 01:31:45.375 274 12675.62 183.07 54590.00 88888.00 2016-09-30 01:31:45.500 274 12675.62 183.12 54590.03 88888.00 2016-09-30 01:31:45.625 274 12675.50 183.12 54590.05 88888.00 2016-09-30 01:31:45.750 274 12675.52 183.15 54590.07 88888.00 2016-09-30 01:31:45.875 274 12675.58 183.20 54590.07 88888.00 2016-09-30 01:31:46.000 274 12675.60 183.20 54590.05 88888.00 2016-09-30 01:31:46.125 274 12675.55 183.22 54590.10 88888.00 2016-09-30 01:31:46.250 274 12675.50 183.28 54590.12 88888.00 2016-09-30 01:31:46.375 274 12675.50 183.32 54590.10 88888.00 2016-09-30 01:31:46.500 274 12675.50 183.38 54590.12 88888.00 2016-09-30 01:31:46.625 274 12675.55 183.38 54590.10 88888.00 2016-09-30 01:31:46.750 274 12675.58 183.38 54590.10 88888.00 2016-09-30 01:31:46.875 274 12675.60 183.43 54590.10 88888.00 2016-09-30 01:31:47.000 274 12675.60 183.47 54590.12 88888.00 2016-09-30 01:31:47.125 274 12675.60 183.53 54590.12 88888.00 2016-09-30 01:31:47.250 274 12675.55 183.55 54590.12 88888.00 2016-09-30 01:31:47.375 274 12675.60 183.60 54590.12 88888.00 2016-09-30 01:31:47.500 274 12675.60 183.68 54590.12 88888.00 2016-09-30 01:31:47.625 274 12675.58 183.68 54590.15 88888.00 2016-09-30 01:31:47.750 274 12675.60 183.70 54590.15 88888.00 2016-09-30 01:31:47.875 274 12675.60 183.75 54590.12 88888.00 2016-09-30 01:31:48.000 274 12675.58 183.75 54590.15 88888.00 2016-09-30 01:31:48.125 274 12675.52 183.78 54590.15 88888.00 2016-09-30 01:31:48.250 274 12675.52 183.80 54590.15 88888.00 2016-09-30 01:31:48.375 274 12675.58 183.80 54590.15 88888.00 2016-09-30 01:31:48.500 274 12675.52 183.82 54590.18 88888.00 2016-09-30 01:31:48.625 274 12675.48 183.85 54590.18 88888.00 2016-09-30 01:31:48.750 274 12675.48 183.88 54590.18 88888.00 2016-09-30 01:31:48.875 274 12675.52 183.90 54590.18 88888.00 2016-09-30 01:31:49.000 274 12675.52 183.93 54590.18 88888.00 2016-09-30 01:31:49.125 274 12675.52 183.95 54590.18 88888.00 2016-09-30 01:31:49.250 274 12675.52 183.97 54590.22 88888.00 2016-09-30 01:31:49.375 274 12675.60 184.03 54590.22 88888.00 2016-09-30 01:31:49.500 274 12675.60 184.10 54590.25 88888.00 2016-09-30 01:31:49.625 274 12675.60 184.07 54590.22 88888.00 2016-09-30 01:31:49.750 274 12675.60 184.07 54590.20 88888.00 2016-09-30 01:31:49.875 274 12675.58 184.12 54590.22 88888.00 2016-09-30 01:31:50.000 274 12675.52 184.12 54590.25 88888.00 2016-09-30 01:31:50.125 274 12675.50 184.18 54590.25 88888.00 2016-09-30 01:31:50.250 274 12675.50 184.20 54590.28 88888.00 2016-09-30 01:31:50.375 274 12675.50 184.25 54590.28 88888.00 2016-09-30 01:31:50.500 274 12675.45 184.25 54590.28 88888.00 2016-09-30 01:31:50.625 274 12675.45 184.30 54590.30 88888.00 2016-09-30 01:31:50.750 274 12675.48 184.32 54590.28 88888.00 2016-09-30 01:31:50.875 274 12675.40 184.32 54590.30 88888.00 2016-09-30 01:31:51.000 274 12675.35 184.35 54590.30 88888.00 2016-09-30 01:31:51.125 274 12675.30 184.38 54590.32 88888.00 2016-09-30 01:31:51.250 274 12675.30 184.38 54590.32 88888.00 2016-09-30 01:31:51.375 274 12675.35 184.40 54590.35 88888.00 2016-09-30 01:31:51.500 274 12675.45 184.45 54590.35 88888.00 2016-09-30 01:31:51.625 274 12675.42 184.47 54590.35 88888.00 2016-09-30 01:31:51.750 274 12675.38 184.50 54590.32 88888.00 2016-09-30 01:31:51.875 274 12675.30 184.50 54590.35 88888.00 2016-09-30 01:31:52.000 274 12675.25 184.53 54590.32 88888.00 2016-09-30 01:31:52.125 274 12675.20 184.53 54590.38 88888.00 2016-09-30 01:31:52.250 274 12675.20 184.55 54590.38 88888.00 2016-09-30 01:31:52.375 274 12675.17 184.60 54590.35 88888.00 2016-09-30 01:31:52.500 274 12675.15 184.60 54590.38 88888.00 2016-09-30 01:31:52.625 274 12675.17 184.62 54590.38 88888.00 2016-09-30 01:31:52.750 274 12675.20 184.65 54590.40 88888.00 2016-09-30 01:31:52.875 274 12675.17 184.68 54590.43 88888.00 2016-09-30 01:31:53.000 274 12675.17 184.70 54590.40 88888.00 2016-09-30 01:31:53.125 274 12675.08 184.75 54590.40 88888.00 2016-09-30 01:31:53.250 274 12675.05 184.75 54590.40 88888.00 2016-09-30 01:31:53.375 274 12675.10 184.75 54590.38 88888.00 2016-09-30 01:31:53.500 274 12675.10 184.78 54590.40 88888.00 2016-09-30 01:31:53.625 274 12675.02 184.78 54590.40 88888.00 2016-09-30 01:31:53.750 274 12675.02 184.80 54590.40 88888.00 2016-09-30 01:31:53.875 274 12675.08 184.82 54590.40 88888.00 2016-09-30 01:31:54.000 274 12675.05 184.88 54590.43 88888.00 2016-09-30 01:31:54.125 274 12674.92 184.88 54590.45 88888.00 2016-09-30 01:31:54.250 274 12674.85 184.90 54590.47 88888.00 2016-09-30 01:31:54.375 274 12674.85 184.93 54590.45 88888.00 2016-09-30 01:31:54.500 274 12674.85 184.93 54590.45 88888.00 2016-09-30 01:31:54.625 274 12674.80 184.95 54590.47 88888.00 2016-09-30 01:31:54.750 274 12674.83 184.97 54590.47 88888.00 2016-09-30 01:31:54.875 274 12674.88 185.00 54590.45 88888.00 2016-09-30 01:31:55.000 274 12674.83 185.00 54590.45 88888.00 2016-09-30 01:31:55.125 274 12674.77 185.05 54590.50 88888.00 2016-09-30 01:31:55.250 274 12674.77 185.03 54590.53 88888.00 2016-09-30 01:31:55.375 274 12674.85 185.07 54590.53 88888.00 2016-09-30 01:31:55.500 274 12674.83 185.05 54590.53 88888.00 2016-09-30 01:31:55.625 274 12674.75 185.07 54590.53 88888.00 2016-09-30 01:31:55.750 274 12674.73 185.12 54590.53 88888.00 2016-09-30 01:31:55.875 274 12674.80 185.15 54590.50 88888.00 2016-09-30 01:31:56.000 274 12674.77 185.15 54590.50 88888.00 2016-09-30 01:31:56.125 274 12674.75 185.20 54590.53 88888.00 2016-09-30 01:31:56.250 274 12674.75 185.22 54590.55 88888.00 2016-09-30 01:31:56.375 274 12674.77 185.22 54590.55 88888.00 2016-09-30 01:31:56.500 274 12674.75 185.22 54590.53 88888.00 2016-09-30 01:31:56.625 274 12674.75 185.25 54590.57 88888.00 2016-09-30 01:31:56.750 274 12674.70 185.28 54590.57 88888.00 2016-09-30 01:31:56.875 274 12674.67 185.30 54590.57 88888.00 2016-09-30 01:31:57.000 274 12674.75 185.32 54590.55 88888.00 2016-09-30 01:31:57.125 274 12674.77 185.32 54590.55 88888.00 2016-09-30 01:31:57.250 274 12674.73 185.35 54590.57 88888.00 2016-09-30 01:31:57.375 274 12674.73 185.35 54590.55 88888.00 2016-09-30 01:31:57.500 274 12674.73 185.35 54590.55 88888.00 2016-09-30 01:31:57.625 274 12674.70 185.35 54590.53 88888.00 2016-09-30 01:31:57.750 274 12674.73 185.38 54590.55 88888.00 2016-09-30 01:31:57.875 274 12674.73 185.38 54590.55 88888.00 2016-09-30 01:31:58.000 274 12674.70 185.38 54590.55 88888.00 2016-09-30 01:31:58.125 274 12674.70 185.45 54590.57 88888.00 2016-09-30 01:31:58.250 274 12674.62 185.45 54590.57 88888.00 2016-09-30 01:31:58.375 274 12674.65 185.47 54590.55 88888.00 2016-09-30 01:31:58.500 274 12674.62 185.47 54590.53 88888.00 2016-09-30 01:31:58.625 274 12674.62 185.50 54590.57 88888.00 2016-09-30 01:31:58.750 274 12674.60 185.53 54590.60 88888.00 2016-09-30 01:31:58.875 274 12674.67 185.57 54590.57 88888.00 2016-09-30 01:31:59.000 274 12674.73 185.57 54590.57 88888.00 2016-09-30 01:31:59.125 274 12674.70 185.60 54590.57 88888.00 2016-09-30 01:31:59.250 274 12674.65 185.57 54590.57 88888.00 2016-09-30 01:31:59.375 274 12674.65 185.60 54590.55 88888.00 2016-09-30 01:31:59.500 274 12674.67 185.60 54590.60 88888.00 2016-09-30 01:31:59.625 274 12674.67 185.65 54590.60 88888.00 2016-09-30 01:31:59.750 274 12674.65 185.68 54590.60 88888.00 2016-09-30 01:31:59.875 274 12674.73 185.68 54590.62 88888.00 2016-09-30 01:32:00.000 274 12674.73 185.65 54590.60 88888.00 2016-09-30 01:32:00.125 274 12674.70 185.65 54590.60 88888.00 2016-09-30 01:32:00.250 274 12674.60 185.65 54590.60 88888.00 2016-09-30 01:32:00.375 274 12674.60 185.65 54590.60 88888.00 2016-09-30 01:32:00.500 274 12674.52 185.68 54590.60 88888.00 2016-09-30 01:32:00.625 274 12674.55 185.65 54590.60 88888.00 2016-09-30 01:32:00.750 274 12674.58 185.70 54590.60 88888.00 2016-09-30 01:32:00.875 274 12674.58 185.70 54590.62 88888.00 2016-09-30 01:32:01.000 274 12674.52 185.70 54590.65 88888.00 2016-09-30 01:32:01.125 274 12674.48 185.72 54590.65 88888.00 2016-09-30 01:32:01.250 274 12674.48 185.70 54590.62 88888.00 2016-09-30 01:32:01.375 274 12674.50 185.70 54590.62 88888.00 2016-09-30 01:32:01.500 274 12674.55 185.72 54590.60 88888.00 2016-09-30 01:32:01.625 274 12674.55 185.75 54590.62 88888.00 2016-09-30 01:32:01.750 274 12674.52 185.75 54590.62 88888.00 2016-09-30 01:32:01.875 274 12674.45 185.78 54590.62 88888.00 2016-09-30 01:32:02.000 274 12674.50 185.78 54590.65 88888.00 2016-09-30 01:32:02.125 274 12674.48 185.78 54590.68 88888.00 2016-09-30 01:32:02.250 274 12674.45 185.75 54590.65 88888.00 2016-09-30 01:32:02.375 274 12674.48 185.78 54590.65 88888.00 2016-09-30 01:32:02.500 274 12674.50 185.80 54590.65 88888.00 2016-09-30 01:32:02.625 274 12674.60 185.80 54590.62 88888.00 2016-09-30 01:32:02.750 274 12674.60 185.82 54590.62 88888.00 2016-09-30 01:32:02.875 274 12674.52 185.80 54590.62 88888.00 2016-09-30 01:32:03.000 274 12674.50 185.80 54590.62 88888.00 2016-09-30 01:32:03.125 274 12674.48 185.82 54590.62 88888.00 2016-09-30 01:32:03.250 274 12674.48 185.82 54590.65 88888.00 2016-09-30 01:32:03.375 274 12674.52 185.85 54590.65 88888.00 2016-09-30 01:32:03.500 274 12674.48 185.85 54590.65 88888.00 2016-09-30 01:32:03.625 274 12674.45 185.85 54590.65 88888.00 2016-09-30 01:32:03.750 274 12674.45 185.82 54590.68 88888.00 2016-09-30 01:32:03.875 274 12674.48 185.88 54590.65 88888.00 2016-09-30 01:32:04.000 274 12674.48 185.88 54590.65 88888.00 2016-09-30 01:32:04.125 274 12674.42 185.88 54590.65 88888.00 2016-09-30 01:32:04.250 274 12674.45 185.88 54590.62 88888.00 2016-09-30 01:32:04.375 274 12674.50 185.90 54590.65 88888.00 2016-09-30 01:32:04.500 274 12674.50 185.88 54590.68 88888.00 2016-09-30 01:32:04.625 274 12674.50 185.90 54590.68 88888.00 2016-09-30 01:32:04.750 274 12674.50 185.93 54590.70 88888.00 2016-09-30 01:32:04.875 274 12674.48 185.97 54590.70 88888.00 2016-09-30 01:32:05.000 274 12674.45 185.95 54590.62 88888.00 2016-09-30 01:32:05.125 274 12674.52 185.93 54590.68 88888.00 2016-09-30 01:32:05.250 274 12674.52 185.95 54590.70 88888.00 2016-09-30 01:32:05.375 274 12674.55 185.97 54590.70 88888.00 2016-09-30 01:32:05.500 274 12674.52 185.97 54590.68 88888.00 2016-09-30 01:32:05.625 274 12674.50 185.97 54590.68 88888.00 2016-09-30 01:32:05.750 274 12674.55 186.03 54590.65 88888.00 2016-09-30 01:32:05.875 274 12674.55 186.05 54590.68 88888.00 2016-09-30 01:32:06.000 274 12674.50 186.05 54590.62 88888.00 2016-09-30 01:32:06.125 274 12674.45 186.05 54590.65 88888.00 2016-09-30 01:32:06.250 274 12674.45 186.07 54590.68 88888.00 2016-09-30 01:32:06.375 274 12674.45 186.07 54590.62 88888.00 2016-09-30 01:32:06.500 274 12674.45 186.10 54590.60 88888.00 2016-09-30 01:32:06.625 274 12674.48 186.12 54590.62 88888.00 2016-09-30 01:32:06.750 274 12674.50 186.12 54590.65 88888.00 2016-09-30 01:32:06.875 274 12674.50 186.18 54590.65 88888.00 2016-09-30 01:32:07.000 274 12674.58 186.18 54590.65 88888.00 2016-09-30 01:32:07.125 274 12674.60 186.18 54590.68 88888.00 2016-09-30 01:32:07.250 274 12674.65 186.18 54590.65 88888.00 2016-09-30 01:32:07.375 274 12674.62 186.20 54590.62 88888.00 2016-09-30 01:32:07.500 274 12674.62 186.20 54590.65 88888.00 2016-09-30 01:32:07.625 274 12674.62 186.22 54590.65 88888.00 2016-09-30 01:32:07.750 274 12674.65 186.25 54590.65 88888.00 2016-09-30 01:32:07.875 274 12674.62 186.25 54590.62 88888.00 2016-09-30 01:32:08.000 274 12674.62 186.25 54590.60 88888.00 2016-09-30 01:32:08.125 274 12674.65 186.25 54590.60 88888.00 2016-09-30 01:32:08.250 274 12674.65 186.28 54590.60 88888.00 2016-09-30 01:32:08.375 274 12674.70 186.30 54590.60 88888.00 2016-09-30 01:32:08.500 274 12674.73 186.32 54590.60 88888.00 2016-09-30 01:32:08.625 274 12674.75 186.32 54590.57 88888.00 2016-09-30 01:32:08.750 274 12674.77 186.35 54590.57 88888.00 2016-09-30 01:32:08.875 274 12674.75 186.38 54590.57 88888.00 2016-09-30 01:32:09.000 274 12674.73 186.40 54590.57 88888.00 2016-09-30 01:32:09.125 274 12674.77 186.43 54590.57 88888.00 2016-09-30 01:32:09.250 274 12674.73 186.43 54590.57 88888.00 2016-09-30 01:32:09.375 274 12674.80 186.47 54590.55 88888.00 2016-09-30 01:32:09.500 274 12674.88 186.50 54590.53 88888.00 2016-09-30 01:32:09.625 274 12674.85 186.55 54590.53 88888.00 2016-09-30 01:32:09.750 274 12674.90 186.50 54590.53 88888.00 2016-09-30 01:32:09.875 274 12674.98 186.53 54590.53 88888.00 2016-09-30 01:32:10.000 274 12675.05 186.57 54590.53 88888.00 2016-09-30 01:32:10.125 274 12675.02 186.60 54590.53 88888.00 2016-09-30 01:32:10.250 274 12675.02 186.62 54590.53 88888.00 2016-09-30 01:32:10.375 274 12675.08 186.65 54590.47 88888.00 2016-09-30 01:32:10.500 274 12675.10 186.70 54590.50 88888.00 2016-09-30 01:32:10.625 274 12675.08 186.72 54590.50 88888.00 2016-09-30 01:32:10.750 274 12675.05 186.75 54590.47 88888.00 2016-09-30 01:32:10.875 274 12674.98 186.75 54590.47 88888.00 2016-09-30 01:32:11.000 274 12675.02 186.75 54590.47 88888.00 2016-09-30 01:32:11.125 274 12675.05 186.75 54590.47 88888.00 2016-09-30 01:32:11.250 274 12675.02 186.80 54590.45 88888.00 2016-09-30 01:32:11.375 274 12675.08 186.85 54590.47 88888.00 2016-09-30 01:32:11.500 274 12675.12 186.88 54590.47 88888.00 2016-09-30 01:32:11.625 274 12675.15 186.90 54590.47 88888.00 2016-09-30 01:32:11.750 274 12675.12 186.93 54590.45 88888.00 2016-09-30 01:32:11.875 274 12675.10 186.93 54590.45 88888.00 2016-09-30 01:32:12.000 274 12675.10 186.90 54590.43 88888.00 2016-09-30 01:32:12.125 274 12675.10 186.93 54590.45 88888.00 2016-09-30 01:32:12.250 274 12675.05 186.95 54590.43 88888.00 2016-09-30 01:32:12.375 274 12675.12 186.97 54590.43 88888.00 2016-09-30 01:32:12.500 274 12675.15 187.00 54590.43 88888.00 2016-09-30 01:32:12.625 274 12675.10 187.05 54590.45 88888.00 2016-09-30 01:32:12.750 274 12675.12 187.07 54590.45 88888.00 2016-09-30 01:32:12.875 274 12675.15 187.10 54590.45 88888.00 2016-09-30 01:32:13.000 274 12675.12 187.12 54590.43 88888.00 2016-09-30 01:32:13.125 274 12675.15 187.12 54590.40 88888.00 2016-09-30 01:32:13.250 274 12675.17 187.12 54590.43 88888.00 2016-09-30 01:32:13.375 274 12675.23 187.18 54590.43 88888.00 2016-09-30 01:32:13.500 274 12675.25 187.20 54590.43 88888.00 2016-09-30 01:32:13.625 274 12675.27 187.22 54590.40 88888.00 2016-09-30 01:32:13.750 274 12675.30 187.25 54590.38 88888.00 2016-09-30 01:32:13.875 274 12675.25 187.28 54590.38 88888.00 2016-09-30 01:32:14.000 274 12675.25 187.30 54590.38 88888.00 2016-09-30 01:32:14.125 274 12675.27 187.35 54590.40 88888.00 2016-09-30 01:32:14.250 274 12675.25 187.35 54590.40 88888.00 2016-09-30 01:32:14.375 274 12675.23 187.32 54590.38 88888.00 2016-09-30 01:32:14.500 274 12675.23 187.40 54590.40 88888.00 2016-09-30 01:32:14.625 274 12675.25 187.40 54590.40 88888.00 2016-09-30 01:32:14.750 274 12675.27 187.45 54590.40 88888.00 2016-09-30 01:32:14.875 274 12675.35 187.40 54590.43 88888.00 2016-09-30 01:32:15.000 274 12675.33 187.43 54590.38 88888.00 2016-09-30 01:32:15.125 274 12675.38 187.47 54590.40 88888.00 2016-09-30 01:32:15.250 274 12675.38 187.45 54590.40 88888.00 2016-09-30 01:32:15.375 274 12675.35 187.50 54590.38 88888.00 2016-09-30 01:32:15.500 274 12675.35 187.53 54590.38 88888.00 2016-09-30 01:32:15.625 274 12675.38 187.55 54590.35 88888.00 2016-09-30 01:32:15.750 274 12675.45 187.57 54590.38 88888.00 2016-09-30 01:32:15.875 274 12675.50 187.57 54590.35 88888.00 2016-09-30 01:32:16.000 274 12675.48 187.60 54590.35 88888.00 2016-09-30 01:32:16.125 274 12675.38 187.62 54590.35 88888.00 2016-09-30 01:32:16.250 274 12675.33 187.62 54590.35 88888.00 2016-09-30 01:32:16.375 274 12675.48 187.65 54590.35 88888.00 2016-09-30 01:32:16.500 274 12675.60 187.65 54590.35 88888.00 2016-09-30 01:32:16.625 274 12675.70 187.65 54590.32 88888.00 2016-09-30 01:32:16.750 274 12675.70 187.65 54590.32 88888.00 2016-09-30 01:32:16.875 274 12675.65 187.62 54590.32 88888.00 2016-09-30 01:32:17.000 274 12675.65 187.68 54590.30 88888.00 2016-09-30 01:32:17.125 274 12675.73 187.70 54590.32 88888.00 2016-09-30 01:32:17.250 274 12675.70 187.72 54590.32 88888.00 2016-09-30 01:32:17.375 274 12675.73 187.72 54590.32 88888.00 2016-09-30 01:32:17.500 274 12675.73 187.72 54590.30 88888.00 2016-09-30 01:32:17.625 274 12675.70 187.75 54590.28 88888.00 2016-09-30 01:32:17.750 274 12675.77 187.75 54590.28 88888.00 2016-09-30 01:32:17.875 274 12675.90 187.80 54590.30 88888.00 2016-09-30 01:32:18.000 274 12675.95 187.80 54590.28 88888.00 2016-09-30 01:32:18.125 274 12675.90 187.80 54590.28 88888.00 2016-09-30 01:32:18.250 274 12675.88 187.78 54590.28 88888.00 2016-09-30 01:32:18.375 274 12675.95 187.82 54590.25 88888.00 2016-09-30 01:32:18.500 274 12675.95 187.80 54590.25 88888.00 2016-09-30 01:32:18.625 274 12675.92 187.82 54590.28 88888.00 2016-09-30 01:32:18.750 274 12675.90 187.85 54590.25 88888.00 2016-09-30 01:32:18.875 274 12675.98 187.85 54590.25 88888.00 2016-09-30 01:32:19.000 274 12676.05 187.88 54590.25 88888.00 2016-09-30 01:32:19.125 274 12676.12 187.90 54590.25 88888.00 2016-09-30 01:32:19.250 274 12676.15 187.90 54590.25 88888.00 2016-09-30 01:32:19.375 274 12676.15 187.90 54590.25 88888.00 2016-09-30 01:32:19.500 274 12676.12 187.93 54590.25 88888.00 2016-09-30 01:32:19.625 274 12676.05 187.90 54590.25 88888.00 2016-09-30 01:32:19.750 274 12676.12 187.90 54590.25 88888.00 2016-09-30 01:32:19.875 274 12676.20 187.90 54590.25 88888.00 2016-09-30 01:32:20.000 274 12676.25 187.90 54590.22 88888.00 2016-09-30 01:32:20.125 274 12676.15 187.88 54590.22 88888.00 2016-09-30 01:32:20.250 274 12676.15 187.85 54590.22 88888.00 2016-09-30 01:32:20.375 274 12676.23 187.88 54590.22 88888.00 2016-09-30 01:32:20.500 274 12676.20 187.90 54590.22 88888.00 2016-09-30 01:32:20.625 274 12676.17 187.90 54590.22 88888.00 2016-09-30 01:32:20.750 274 12676.17 187.88 54590.22 88888.00 2016-09-30 01:32:20.875 274 12676.20 187.88 54590.20 88888.00 2016-09-30 01:32:21.000 274 12676.20 187.85 54590.25 88888.00 2016-09-30 01:32:21.125 274 12676.15 187.82 54590.22 88888.00 2016-09-30 01:32:21.250 274 12676.15 187.82 54590.25 88888.00 2016-09-30 01:32:21.375 274 12676.15 187.85 54590.28 88888.00 2016-09-30 01:32:21.500 274 12676.10 187.82 54590.25 88888.00 2016-09-30 01:32:21.625 274 12676.17 187.82 54590.28 88888.00 2016-09-30 01:32:21.750 274 12676.23 187.88 54590.28 88888.00 2016-09-30 01:32:21.875 274 12676.30 187.88 54590.25 88888.00 2016-09-30 01:32:22.000 274 12676.27 187.85 54590.25 88888.00 2016-09-30 01:32:22.125 274 12676.27 187.88 54590.25 88888.00 2016-09-30 01:32:22.250 274 12676.25 187.82 54590.25 88888.00 2016-09-30 01:32:22.375 274 12676.30 187.82 54590.28 88888.00 2016-09-30 01:32:22.500 274 12676.33 187.82 54590.25 88888.00 2016-09-30 01:32:22.625 274 12676.33 187.85 54590.25 88888.00 2016-09-30 01:32:22.750 274 12676.35 187.85 54590.25 88888.00 2016-09-30 01:32:22.875 274 12676.33 187.80 54590.25 88888.00 2016-09-30 01:32:23.000 274 12676.33 187.82 54590.25 88888.00 2016-09-30 01:32:23.125 274 12676.30 187.80 54590.25 88888.00 2016-09-30 01:32:23.250 274 12676.33 187.78 54590.22 88888.00 2016-09-30 01:32:23.375 274 12676.33 187.78 54590.22 88888.00 2016-09-30 01:32:23.500 274 12676.25 187.75 54590.22 88888.00 2016-09-30 01:32:23.625 274 12676.30 187.78 54590.25 88888.00 2016-09-30 01:32:23.750 274 12676.35 187.78 54590.25 88888.00 2016-09-30 01:32:23.875 274 12676.30 187.75 54590.25 88888.00 2016-09-30 01:32:24.000 274 12676.33 187.78 54590.22 88888.00 2016-09-30 01:32:24.125 274 12676.33 187.80 54590.25 88888.00 2016-09-30 01:32:24.250 274 12676.30 187.78 54590.22 88888.00 2016-09-30 01:32:24.375 274 12676.35 187.80 54590.25 88888.00 2016-09-30 01:32:24.500 274 12676.33 187.80 54590.25 88888.00 2016-09-30 01:32:24.625 274 12676.30 187.75 54590.22 88888.00 2016-09-30 01:32:24.750 274 12676.25 187.72 54590.22 88888.00 2016-09-30 01:32:24.875 274 12676.27 187.72 54590.20 88888.00 2016-09-30 01:32:25.000 274 12676.27 187.78 54590.18 88888.00 2016-09-30 01:32:25.125 274 12676.27 187.82 54590.20 88888.00 2016-09-30 01:32:25.250 274 12676.25 187.78 54590.20 88888.00 2016-09-30 01:32:25.375 274 12676.25 187.75 54590.20 88888.00 2016-09-30 01:32:25.500 274 12676.23 187.72 54590.20 88888.00 2016-09-30 01:32:25.625 274 12676.20 187.78 54590.22 88888.00 2016-09-30 01:32:25.750 274 12676.23 187.82 54590.22 88888.00 2016-09-30 01:32:25.875 274 12676.23 187.82 54590.20 88888.00 2016-09-30 01:32:26.000 274 12676.25 187.85 54590.20 88888.00 2016-09-30 01:32:26.125 274 12676.25 187.85 54590.20 88888.00 2016-09-30 01:32:26.250 274 12676.20 187.82 54590.20 88888.00 2016-09-30 01:32:26.375 274 12676.12 187.82 54590.20 88888.00 2016-09-30 01:32:26.500 274 12676.12 187.82 54590.22 88888.00 2016-09-30 01:32:26.625 274 12676.20 187.82 54590.22 88888.00 2016-09-30 01:32:26.750 274 12676.17 187.82 54590.22 88888.00 2016-09-30 01:32:26.875 274 12676.15 187.82 54590.22 88888.00 2016-09-30 01:32:27.000 274 12676.12 187.85 54590.20 88888.00 2016-09-30 01:32:27.125 274 12676.17 187.88 54590.22 88888.00 2016-09-30 01:32:27.250 274 12676.15 187.85 54590.22 88888.00 2016-09-30 01:32:27.375 274 12676.15 187.90 54590.22 88888.00 2016-09-30 01:32:27.500 274 12676.17 187.93 54590.20 88888.00 2016-09-30 01:32:27.625 274 12676.15 187.95 54590.22 88888.00 2016-09-30 01:32:27.750 274 12676.10 187.93 54590.22 88888.00 2016-09-30 01:32:27.875 274 12676.10 187.95 54590.25 88888.00 2016-09-30 01:32:28.000 274 12676.12 187.95 54590.22 88888.00 2016-09-30 01:32:28.125 274 12676.15 187.97 54590.22 88888.00 2016-09-30 01:32:28.250 274 12676.12 187.97 54590.20 88888.00 2016-09-30 01:32:28.375 274 12676.10 188.00 54590.18 88888.00 2016-09-30 01:32:28.500 274 12676.08 188.05 54590.18 88888.00 2016-09-30 01:32:28.625 274 12676.05 188.05 54590.18 88888.00 2016-09-30 01:32:28.750 274 12676.05 188.05 54590.15 88888.00 2016-09-30 01:32:28.875 274 12676.08 188.07 54590.15 88888.00 2016-09-30 01:32:29.000 274 12676.10 188.07 54590.15 88888.00 2016-09-30 01:32:29.125 274 12676.02 188.15 54590.18 88888.00 2016-09-30 01:32:29.250 274 12675.98 188.18 54590.18 88888.00 2016-09-30 01:32:29.375 274 12676.00 188.18 54590.18 88888.00 2016-09-30 01:32:29.500 274 12675.95 188.15 54590.12 88888.00 2016-09-30 01:32:29.625 274 12675.98 188.15 54590.12 88888.00 2016-09-30 01:32:29.750 274 12675.98 188.18 54590.10 88888.00 2016-09-30 01:32:29.875 274 12675.92 188.25 54590.12 88888.00 2016-09-30 01:32:30.000 274 12675.83 188.25 54590.10 88888.00 2016-09-30 01:32:30.125 274 12675.83 188.28 54590.12 88888.00 2016-09-30 01:32:30.250 274 12675.83 188.30 54590.10 88888.00 2016-09-30 01:32:30.375 274 12675.80 188.32 54590.10 88888.00 2016-09-30 01:32:30.500 274 12675.85 188.35 54590.07 88888.00 2016-09-30 01:32:30.625 274 12675.85 188.38 54590.07 88888.00 2016-09-30 01:32:30.750 274 12675.80 188.43 54590.07 88888.00 2016-09-30 01:32:30.875 274 12675.73 188.45 54590.07 88888.00 2016-09-30 01:32:31.000 274 12675.70 188.43 54590.07 88888.00 2016-09-30 01:32:31.125 274 12675.67 188.50 54590.07 88888.00 2016-09-30 01:32:31.250 274 12675.62 188.53 54590.05 88888.00 2016-09-30 01:32:31.375 274 12675.67 188.55 54590.07 88888.00 2016-09-30 01:32:31.500 274 12675.65 188.55 54590.05 88888.00 2016-09-30 01:32:31.625 274 12675.62 188.62 54590.05 88888.00 2016-09-30 01:32:31.750 274 12675.65 188.68 54590.03 88888.00 2016-09-30 01:32:31.875 274 12675.67 188.70 54590.03 88888.00 2016-09-30 01:32:32.000 274 12675.70 188.70 54590.00 88888.00 2016-09-30 01:32:32.125 274 12675.67 188.72 54590.03 88888.00 2016-09-30 01:32:32.250 274 12675.67 188.72 54590.03 88888.00 2016-09-30 01:32:32.375 274 12675.70 188.78 54589.97 88888.00 2016-09-30 01:32:32.500 274 12675.65 188.82 54590.00 88888.00 2016-09-30 01:32:32.625 274 12675.60 188.82 54589.97 88888.00 2016-09-30 01:32:32.750 274 12675.62 188.88 54589.97 88888.00 2016-09-30 01:32:32.875 274 12675.62 188.90 54590.00 88888.00 2016-09-30 01:32:33.000 274 12675.60 188.95 54589.95 88888.00 2016-09-30 01:32:33.125 274 12675.58 188.97 54589.97 88888.00 2016-09-30 01:32:33.250 274 12675.55 189.00 54590.00 88888.00 2016-09-30 01:32:33.375 274 12675.55 189.05 54589.97 88888.00 2016-09-30 01:32:33.500 274 12675.58 189.07 54589.97 88888.00 2016-09-30 01:32:33.625 274 12675.55 189.12 54589.95 88888.00 2016-09-30 01:32:33.750 274 12675.52 189.12 54589.95 88888.00 2016-09-30 01:32:33.875 274 12675.55 189.15 54589.93 88888.00 2016-09-30 01:32:34.000 274 12675.48 189.18 54589.93 88888.00 2016-09-30 01:32:34.125 274 12675.42 189.22 54589.90 88888.00 2016-09-30 01:32:34.250 274 12675.48 189.25 54589.90 88888.00 2016-09-30 01:32:34.375 274 12675.58 189.30 54589.85 88888.00 2016-09-30 01:32:34.500 274 12675.60 189.35 54589.90 88888.00 2016-09-30 01:32:34.625 274 12675.52 189.38 54589.88 88888.00 2016-09-30 01:32:34.750 274 12675.45 189.43 54589.85 88888.00 2016-09-30 01:32:34.875 274 12675.38 189.45 54589.88 88888.00 2016-09-30 01:32:35.000 274 12675.38 189.45 54589.85 88888.00 2016-09-30 01:32:35.125 274 12675.45 189.50 54589.88 88888.00 2016-09-30 01:32:35.250 274 12675.40 189.53 54589.85 88888.00 2016-09-30 01:32:35.375 274 12675.38 189.55 54589.82 88888.00 2016-09-30 01:32:35.500 274 12675.35 189.60 54589.78 88888.00 2016-09-30 01:32:35.625 274 12675.35 189.68 54589.80 88888.00 2016-09-30 01:32:35.750 274 12675.38 189.70 54589.80 88888.00 2016-09-30 01:32:35.875 274 12675.35 189.70 54589.80 88888.00 2016-09-30 01:32:36.000 274 12675.30 189.75 54589.75 88888.00 2016-09-30 01:32:36.125 274 12675.27 189.80 54589.72 88888.00 2016-09-30 01:32:36.250 274 12675.25 189.80 54589.75 88888.00 2016-09-30 01:32:36.375 274 12675.33 189.85 54589.75 88888.00 2016-09-30 01:32:36.500 274 12675.33 189.93 54589.75 88888.00 2016-09-30 01:32:36.625 274 12675.33 189.95 54589.75 88888.00 2016-09-30 01:32:36.750 274 12675.33 189.95 54589.72 88888.00 2016-09-30 01:32:36.875 274 12675.33 190.03 54589.72 88888.00 2016-09-30 01:32:37.000 274 12675.33 190.03 54589.68 88888.00 2016-09-30 01:32:37.125 274 12675.33 190.07 54589.70 88888.00 2016-09-30 01:32:37.250 274 12675.30 190.12 54589.68 88888.00 2016-09-30 01:32:37.375 274 12675.35 190.18 54589.68 88888.00 2016-09-30 01:32:37.500 274 12675.40 190.20 54589.68 88888.00 2016-09-30 01:32:37.625 274 12675.33 190.22 54589.68 88888.00 2016-09-30 01:32:37.750 274 12675.27 190.25 54589.62 88888.00 2016-09-30 01:32:37.875 274 12675.27 190.30 54589.62 88888.00 2016-09-30 01:32:38.000 274 12675.35 190.35 54589.65 88888.00 2016-09-30 01:32:38.125 274 12675.38 190.35 54589.65 88888.00 2016-09-30 01:32:38.250 274 12675.33 190.38 54589.65 88888.00 2016-09-30 01:32:38.375 274 12675.35 190.43 54589.62 88888.00 2016-09-30 01:32:38.500 274 12675.30 190.45 54589.62 88888.00 2016-09-30 01:32:38.625 274 12675.25 190.47 54589.60 88888.00 2016-09-30 01:32:38.750 274 12675.20 190.50 54589.60 88888.00 2016-09-30 01:32:38.875 274 12675.27 190.53 54589.57 88888.00 2016-09-30 01:32:39.000 274 12675.33 190.57 54589.55 88888.00 2016-09-30 01:32:39.125 274 12675.27 190.60 54589.55 88888.00 2016-09-30 01:32:39.250 274 12675.17 190.62 54589.53 88888.00 2016-09-30 01:32:39.375 274 12675.20 190.65 54589.53 88888.00 2016-09-30 01:32:39.500 274 12675.23 190.70 54589.53 88888.00 2016-09-30 01:32:39.625 274 12675.23 190.75 54589.50 88888.00 2016-09-30 01:32:39.750 274 12675.15 190.75 54589.50 88888.00 2016-09-30 01:32:39.875 274 12675.20 190.82 54589.50 88888.00 2016-09-30 01:32:40.000 274 12675.20 190.90 54589.47 88888.00 2016-09-30 01:32:40.125 274 12675.17 190.90 54589.47 88888.00 2016-09-30 01:32:40.250 274 12675.17 190.93 54589.47 88888.00 2016-09-30 01:32:40.375 274 12675.17 190.97 54589.47 88888.00 2016-09-30 01:32:40.500 274 12675.20 191.00 54589.47 88888.00 2016-09-30 01:32:40.625 274 12675.20 191.05 54589.45 88888.00 2016-09-30 01:32:40.750 274 12675.20 191.10 54589.43 88888.00 2016-09-30 01:32:40.875 274 12675.20 191.12 54589.43 88888.00 2016-09-30 01:32:41.000 274 12675.20 191.12 54589.43 88888.00 2016-09-30 01:32:41.125 274 12675.17 191.15 54589.40 88888.00 2016-09-30 01:32:41.250 274 12675.15 191.15 54589.40 88888.00 2016-09-30 01:32:41.375 274 12675.17 191.18 54589.38 88888.00 2016-09-30 01:32:41.500 274 12675.20 191.20 54589.35 88888.00 2016-09-30 01:32:41.625 274 12675.20 191.20 54589.32 88888.00 2016-09-30 01:32:41.750 274 12675.15 191.20 54589.32 88888.00 2016-09-30 01:32:41.875 274 12675.12 191.25 54589.30 88888.00 2016-09-30 01:32:42.000 274 12675.12 191.30 54589.28 88888.00 2016-09-30 01:32:42.125 274 12675.10 191.35 54589.32 88888.00 2016-09-30 01:32:42.250 274 12675.08 191.38 54589.32 88888.00 2016-09-30 01:32:42.375 274 12675.15 191.40 54589.32 88888.00 2016-09-30 01:32:42.500 274 12675.17 191.45 54589.30 88888.00 2016-09-30 01:32:42.625 274 12675.15 191.45 54589.30 88888.00 2016-09-30 01:32:42.750 274 12675.12 191.50 54589.30 88888.00 2016-09-30 01:32:42.875 274 12675.08 191.47 54589.28 88888.00 2016-09-30 01:32:43.000 274 12675.08 191.53 54589.28 88888.00 2016-09-30 01:32:43.125 274 12675.05 191.57 54589.30 88888.00 2016-09-30 01:32:43.250 274 12674.95 191.60 54589.28 88888.00 2016-09-30 01:32:43.375 274 12675.00 191.65 54589.25 88888.00 2016-09-30 01:32:43.500 274 12675.08 191.68 54589.22 88888.00 2016-09-30 01:32:43.625 274 12675.12 191.70 54589.20 88888.00 2016-09-30 01:32:43.750 274 12675.10 191.72 54589.22 88888.00 2016-09-30 01:32:43.875 274 12675.00 191.70 54589.20 88888.00 2016-09-30 01:32:44.000 274 12674.98 191.75 54589.18 88888.00 2016-09-30 01:32:44.125 274 12674.98 191.82 54589.18 88888.00 2016-09-30 01:32:44.250 274 12674.98 191.82 54589.15 88888.00 2016-09-30 01:32:44.375 274 12675.02 191.85 54589.15 88888.00 2016-09-30 01:32:44.500 274 12674.95 191.85 54589.12 88888.00 2016-09-30 01:32:44.625 274 12674.85 191.88 54589.12 88888.00 2016-09-30 01:32:44.750 274 12674.83 191.93 54589.12 88888.00 2016-09-30 01:32:44.875 274 12674.83 191.90 54589.12 88888.00 2016-09-30 01:32:45.000 274 12674.83 191.95 54589.10 88888.00 2016-09-30 01:32:45.125 274 12674.83 191.97 54589.10 88888.00 2016-09-30 01:32:45.250 274 12674.80 192.00 54589.10 88888.00 2016-09-30 01:32:45.375 274 12674.80 192.05 54589.10 88888.00 2016-09-30 01:32:45.500 274 12674.77 192.07 54589.10 88888.00 2016-09-30 01:32:45.625 274 12674.77 192.07 54589.12 88888.00 2016-09-30 01:32:45.750 274 12674.73 192.10 54589.10 88888.00 2016-09-30 01:32:45.875 274 12674.70 192.10 54589.07 88888.00 2016-09-30 01:32:46.000 274 12674.75 192.15 54589.05 88888.00 2016-09-30 01:32:46.125 274 12674.85 192.18 54589.07 88888.00 2016-09-30 01:32:46.250 274 12674.77 192.15 54589.07 88888.00 2016-09-30 01:32:46.375 274 12674.75 192.18 54589.07 88888.00 2016-09-30 01:32:46.500 274 12674.65 192.20 54589.07 88888.00 2016-09-30 01:32:46.625 274 12674.70 192.20 54589.07 88888.00 2016-09-30 01:32:46.750 274 12674.67 192.22 54589.05 88888.00 2016-09-30 01:32:46.875 274 12674.67 192.25 54589.03 88888.00 2016-09-30 01:32:47.000 274 12674.67 192.28 54589.03 88888.00 2016-09-30 01:32:47.125 274 12674.58 192.28 54589.03 88888.00 2016-09-30 01:32:47.250 274 12674.60 192.30 54589.03 88888.00 2016-09-30 01:32:47.375 274 12674.65 192.32 54589.05 88888.00 2016-09-30 01:32:47.500 274 12674.62 192.32 54589.03 88888.00 2016-09-30 01:32:47.625 274 12674.62 192.35 54589.03 88888.00 2016-09-30 01:32:47.750 274 12674.65 192.35 54589.03 88888.00 2016-09-30 01:32:47.875 274 12674.60 192.38 54589.00 88888.00 2016-09-30 01:32:48.000 274 12674.55 192.38 54588.97 88888.00 2016-09-30 01:32:48.125 274 12674.55 192.40 54588.97 88888.00 2016-09-30 01:32:48.250 274 12674.52 192.40 54588.95 88888.00 2016-09-30 01:32:48.375 274 12674.48 192.43 54588.95 88888.00 2016-09-30 01:32:48.500 274 12674.45 192.45 54588.95 88888.00 2016-09-30 01:32:48.625 274 12674.55 192.47 54589.00 88888.00 2016-09-30 01:32:48.750 274 12674.60 192.45 54588.97 88888.00 2016-09-30 01:32:48.875 274 12674.50 192.45 54588.97 88888.00 2016-09-30 01:32:49.000 274 12674.42 192.45 54588.97 88888.00 2016-09-30 01:32:49.125 274 12674.40 192.47 54588.95 88888.00 2016-09-30 01:32:49.250 274 12674.42 192.45 54588.97 88888.00 2016-09-30 01:32:49.375 274 12674.45 192.50 54588.97 88888.00 2016-09-30 01:32:49.500 274 12674.45 192.53 54588.97 88888.00 2016-09-30 01:32:49.625 274 12674.40 192.50 54588.97 88888.00 2016-09-30 01:32:49.750 274 12674.33 192.55 54588.97 88888.00 2016-09-30 01:32:49.875 274 12674.35 192.57 54588.95 88888.00 2016-09-30 01:32:50.000 274 12674.35 192.55 54588.93 88888.00 2016-09-30 01:32:50.125 274 12674.27 192.55 54588.93 88888.00 2016-09-30 01:32:50.250 274 12674.27 192.55 54588.95 88888.00 2016-09-30 01:32:50.375 274 12674.27 192.60 54588.95 88888.00 2016-09-30 01:32:50.500 274 12674.20 192.65 54588.97 88888.00 2016-09-30 01:32:50.625 274 12674.15 192.62 54588.97 88888.00 2016-09-30 01:32:50.750 274 12674.10 192.60 54588.97 88888.00 2016-09-30 01:32:50.875 274 12674.05 192.60 54588.95 88888.00 2016-09-30 01:32:51.000 274 12674.08 192.57 54588.93 88888.00 2016-09-30 01:32:51.125 274 12674.05 192.62 54588.93 88888.00 2016-09-30 01:32:51.250 274 12673.98 192.65 54588.95 88888.00 2016-09-30 01:32:51.375 274 12674.00 192.65 54588.95 88888.00 2016-09-30 01:32:51.500 274 12674.02 192.65 54588.95 88888.00 2016-09-30 01:32:51.625 274 12673.92 192.65 54588.95 88888.00 2016-09-30 01:32:51.750 274 12673.85 192.68 54588.95 88888.00 2016-09-30 01:32:51.875 274 12673.88 192.65 54588.95 88888.00 2016-09-30 01:32:52.000 274 12673.88 192.65 54588.95 88888.00 2016-09-30 01:32:52.125 274 12673.88 192.68 54588.95 88888.00 2016-09-30 01:32:52.250 274 12673.85 192.70 54588.97 88888.00 2016-09-30 01:32:52.375 274 12673.83 192.72 54588.97 88888.00 2016-09-30 01:32:52.500 274 12673.75 192.70 54588.95 88888.00 2016-09-30 01:32:52.625 274 12673.70 192.70 54588.95 88888.00 2016-09-30 01:32:52.750 274 12673.65 192.75 54588.95 88888.00 2016-09-30 01:32:52.875 274 12673.58 192.78 54588.95 88888.00 2016-09-30 01:32:53.000 274 12673.55 192.80 54588.95 88888.00 2016-09-30 01:32:53.125 274 12673.52 192.80 54588.97 88888.00 2016-09-30 01:32:53.250 274 12673.48 192.78 54588.95 88888.00 2016-09-30 01:32:53.375 274 12673.50 192.80 54588.95 88888.00 2016-09-30 01:32:53.500 274 12673.40 192.80 54588.95 88888.00 2016-09-30 01:32:53.625 274 12673.35 192.80 54588.93 88888.00 2016-09-30 01:32:53.750 274 12673.35 192.82 54588.95 88888.00 2016-09-30 01:32:53.875 274 12673.35 192.85 54588.95 88888.00 2016-09-30 01:32:54.000 274 12673.27 192.88 54588.95 88888.00 2016-09-30 01:32:54.125 274 12673.25 192.88 54588.93 88888.00 2016-09-30 01:32:54.250 274 12673.17 192.88 54588.90 88888.00 2016-09-30 01:32:54.375 274 12673.17 192.88 54588.90 88888.00 2016-09-30 01:32:54.500 274 12673.12 192.88 54588.90 88888.00 2016-09-30 01:32:54.625 274 12673.10 192.90 54588.90 88888.00 2016-09-30 01:32:54.750 274 12673.05 192.90 54588.90 88888.00 2016-09-30 01:32:54.875 274 12673.02 192.93 54588.90 88888.00 2016-09-30 01:32:55.000 274 12673.08 192.95 54588.90 88888.00 2016-09-30 01:32:55.125 274 12673.05 192.95 54588.90 88888.00 2016-09-30 01:32:55.250 274 12672.98 192.93 54588.88 88888.00 2016-09-30 01:32:55.375 274 12672.98 192.95 54588.88 88888.00 2016-09-30 01:32:55.500 274 12672.98 192.97 54588.88 88888.00 2016-09-30 01:32:55.625 274 12672.95 193.00 54588.88 88888.00 2016-09-30 01:32:55.750 274 12672.92 193.00 54588.88 88888.00 2016-09-30 01:32:55.875 274 12672.92 193.03 54588.88 88888.00 2016-09-30 01:32:56.000 274 12672.85 192.97 54588.88 88888.00 2016-09-30 01:32:56.125 274 12672.90 192.97 54588.85 88888.00 2016-09-30 01:32:56.250 274 12672.85 192.95 54588.85 88888.00 2016-09-30 01:32:56.375 274 12672.85 193.00 54588.85 88888.00 2016-09-30 01:32:56.500 274 12672.83 193.03 54588.82 88888.00 2016-09-30 01:32:56.625 274 12672.77 193.03 54588.82 88888.00 2016-09-30 01:32:56.750 274 12672.73 193.05 54588.82 88888.00 2016-09-30 01:32:56.875 274 12672.70 193.05 54588.82 88888.00 2016-09-30 01:32:57.000 274 12672.67 193.07 54588.82 88888.00 2016-09-30 01:32:57.125 274 12672.67 193.07 54588.82 88888.00 2016-09-30 01:32:57.250 274 12672.58 193.05 54588.80 88888.00 2016-09-30 01:32:57.375 274 12672.55 193.05 54588.80 88888.00 2016-09-30 01:32:57.500 274 12672.55 193.10 54588.80 88888.00 2016-09-30 01:32:57.625 274 12672.62 193.12 54588.78 88888.00 2016-09-30 01:32:57.750 274 12672.60 193.10 54588.78 88888.00 2016-09-30 01:32:57.875 274 12672.50 193.07 54588.75 88888.00 2016-09-30 01:32:58.000 274 12672.48 193.10 54588.72 88888.00 2016-09-30 01:32:58.125 274 12672.45 193.12 54588.75 88888.00 2016-09-30 01:32:58.250 274 12672.50 193.10 54588.75 88888.00 2016-09-30 01:32:58.375 274 12672.55 193.15 54588.75 88888.00 2016-09-30 01:32:58.500 274 12672.58 193.20 54588.75 88888.00 2016-09-30 01:32:58.625 274 12672.52 193.22 54588.75 88888.00 2016-09-30 01:32:58.750 274 12672.45 193.25 54588.72 88888.00 2016-09-30 01:32:58.875 274 12672.42 193.28 54588.70 88888.00 2016-09-30 01:32:59.000 274 12672.48 193.28 54588.70 88888.00 2016-09-30 01:32:59.125 274 12672.48 193.32 54588.68 88888.00 2016-09-30 01:32:59.250 274 12672.40 193.30 54588.68 88888.00 2016-09-30 01:32:59.375 274 12672.45 193.35 54588.65 88888.00 2016-09-30 01:32:59.500 274 12672.40 193.38 54588.65 88888.00 2016-09-30 01:32:59.625 274 12672.35 193.40 54588.68 88888.00 2016-09-30 01:32:59.750 274 12672.30 193.40 54588.65 88888.00 2016-09-30 01:32:59.875 274 12672.38 193.40 54588.60 88888.00 2016-09-30 01:33:00.000 274 12672.40 193.47 54588.60 88888.00 2016-09-30 01:33:00.125 274 12672.35 193.47 54588.57 88888.00 2016-09-30 01:33:00.250 274 12672.27 193.50 54588.57 88888.00 2016-09-30 01:33:00.375 274 12672.27 193.53 54588.57 88888.00 2016-09-30 01:33:00.500 274 12672.25 193.57 54588.57 88888.00 2016-09-30 01:33:00.625 274 12672.20 193.60 54588.55 88888.00 2016-09-30 01:33:00.750 274 12672.23 193.62 54588.53 88888.00 2016-09-30 01:33:00.875 274 12672.25 193.62 54588.47 88888.00 2016-09-30 01:33:01.000 274 12672.23 193.68 54588.47 88888.00 2016-09-30 01:33:01.125 274 12672.23 193.68 54588.47 88888.00 2016-09-30 01:33:01.250 274 12672.17 193.70 54588.50 88888.00 2016-09-30 01:33:01.375 274 12672.17 193.72 54588.47 88888.00 2016-09-30 01:33:01.500 274 12672.15 193.78 54588.45 88888.00 2016-09-30 01:33:01.625 274 12672.12 193.80 54588.45 88888.00 2016-09-30 01:33:01.750 274 12672.12 193.80 54588.43 88888.00 2016-09-30 01:33:01.875 274 12672.20 193.85 54588.40 88888.00 2016-09-30 01:33:02.000 274 12672.23 193.88 54588.38 88888.00 2016-09-30 01:33:02.125 274 12672.17 193.90 54588.40 88888.00 2016-09-30 01:33:02.250 274 12672.12 193.93 54588.38 88888.00 2016-09-30 01:33:02.375 274 12672.12 193.93 54588.38 88888.00 2016-09-30 01:33:02.500 274 12672.20 193.97 54588.38 88888.00 2016-09-30 01:33:02.625 274 12672.17 194.03 54588.32 88888.00 2016-09-30 01:33:02.750 274 12672.10 194.03 54588.32 88888.00 2016-09-30 01:33:02.875 274 12672.05 194.05 54588.32 88888.00 2016-09-30 01:33:03.000 274 12672.05 194.07 54588.28 88888.00 2016-09-30 01:33:03.125 274 12672.05 194.10 54588.28 88888.00 2016-09-30 01:33:03.250 274 12672.02 194.12 54588.28 88888.00 2016-09-30 01:33:03.375 274 12672.02 194.18 54588.25 88888.00 2016-09-30 01:33:03.500 274 12672.02 194.20 54588.25 88888.00 2016-09-30 01:33:03.625 274 12672.02 194.22 54588.22 88888.00 2016-09-30 01:33:03.750 274 12671.98 194.25 54588.25 88888.00 2016-09-30 01:33:03.875 274 12671.95 194.28 54588.20 88888.00 2016-09-30 01:33:04.000 274 12671.90 194.28 54588.20 88888.00 2016-09-30 01:33:04.125 274 12671.90 194.32 54588.18 88888.00 2016-09-30 01:33:04.250 274 12671.85 194.35 54588.18 88888.00 2016-09-30 01:33:04.375 274 12671.77 194.35 54588.18 88888.00 2016-09-30 01:33:04.500 274 12671.77 194.38 54588.15 88888.00 2016-09-30 01:33:04.625 274 12671.75 194.40 54588.15 88888.00 2016-09-30 01:33:04.750 274 12671.85 194.47 54588.10 88888.00 2016-09-30 01:33:04.875 274 12671.90 194.50 54588.10 88888.00 2016-09-30 01:33:05.000 274 12671.85 194.53 54588.05 88888.00 2016-09-30 01:33:05.125 274 12671.75 194.57 54588.07 88888.00 2016-09-30 01:33:05.250 274 12671.62 194.57 54588.07 88888.00 2016-09-30 01:33:05.375 274 12671.65 194.62 54588.05 88888.00 2016-09-30 01:33:05.500 274 12671.65 194.68 54588.03 88888.00 2016-09-30 01:33:05.625 274 12671.65 194.70 54588.03 88888.00 2016-09-30 01:33:05.750 274 12671.65 194.72 54588.00 88888.00 2016-09-30 01:33:05.875 274 12671.62 194.75 54588.00 88888.00 2016-09-30 01:33:06.000 274 12671.58 194.78 54587.97 88888.00 2016-09-30 01:33:06.125 274 12671.50 194.82 54588.00 88888.00 2016-09-30 01:33:06.250 274 12671.45 194.82 54587.97 88888.00 2016-09-30 01:33:06.375 274 12671.50 194.90 54587.95 88888.00 2016-09-30 01:33:06.500 274 12671.50 194.90 54587.95 88888.00 2016-09-30 01:33:06.625 274 12671.45 194.93 54587.90 88888.00 2016-09-30 01:33:06.750 274 12671.42 194.97 54587.90 88888.00 2016-09-30 01:33:06.875 274 12671.42 195.00 54587.90 88888.00 2016-09-30 01:33:07.000 274 12671.45 195.03 54587.90 88888.00 2016-09-30 01:33:07.125 274 12671.50 195.10 54587.90 88888.00 2016-09-30 01:33:07.250 274 12671.42 195.07 54587.85 88888.00 2016-09-30 01:33:07.375 274 12671.45 195.12 54587.85 88888.00 2016-09-30 01:33:07.500 274 12671.42 195.18 54587.82 88888.00 2016-09-30 01:33:07.625 274 12671.40 195.20 54587.78 88888.00 2016-09-30 01:33:07.750 274 12671.35 195.22 54587.75 88888.00 2016-09-30 01:33:07.875 274 12671.30 195.28 54587.75 88888.00 2016-09-30 01:33:08.000 274 12671.35 195.28 54587.70 88888.00 2016-09-30 01:33:08.125 274 12671.42 195.30 54587.72 88888.00 2016-09-30 01:33:08.250 274 12671.45 195.35 54587.72 88888.00 2016-09-30 01:33:08.375 274 12671.48 195.40 54587.70 88888.00 2016-09-30 01:33:08.500 274 12671.45 195.40 54587.65 88888.00 2016-09-30 01:33:08.625 274 12671.45 195.43 54587.65 88888.00 2016-09-30 01:33:08.750 274 12671.42 195.47 54587.62 88888.00 2016-09-30 01:33:08.875 274 12671.48 195.50 54587.62 88888.00 2016-09-30 01:33:09.000 274 12671.48 195.53 54587.62 88888.00 2016-09-30 01:33:09.125 274 12671.45 195.57 54587.62 88888.00 2016-09-30 01:33:09.250 274 12671.40 195.57 54587.62 88888.00 2016-09-30 01:33:09.375 274 12671.40 195.62 54587.60 88888.00 2016-09-30 01:33:09.500 274 12671.40 195.65 54587.57 88888.00 2016-09-30 01:33:09.625 274 12671.42 195.65 54587.55 88888.00 2016-09-30 01:33:09.750 274 12671.48 195.70 54587.53 88888.00 2016-09-30 01:33:09.875 274 12671.52 195.70 54587.53 88888.00 2016-09-30 01:33:10.000 274 12671.45 195.75 54587.47 88888.00 2016-09-30 01:33:10.125 274 12671.45 195.80 54587.45 88888.00 2016-09-30 01:33:10.250 274 12671.58 195.80 54587.43 88888.00 2016-09-30 01:33:10.375 274 12671.67 195.85 54587.43 88888.00 2016-09-30 01:33:10.500 274 12671.58 195.88 54587.43 88888.00 2016-09-30 01:33:10.625 274 12671.58 195.88 54587.43 88888.00 2016-09-30 01:33:10.750 274 12671.55 195.95 54587.40 88888.00 2016-09-30 01:33:10.875 274 12671.50 196.00 54587.38 88888.00 2016-09-30 01:33:11.000 274 12671.55 196.05 54587.35 88888.00 2016-09-30 01:33:11.125 274 12671.62 196.05 54587.35 88888.00 2016-09-30 01:33:11.250 274 12671.60 196.10 54587.35 88888.00 2016-09-30 01:33:11.375 274 12671.58 196.10 54587.35 88888.00 2016-09-30 01:33:11.500 274 12671.58 196.15 54587.30 88888.00 2016-09-30 01:33:11.625 274 12671.60 196.18 54587.30 88888.00 2016-09-30 01:33:11.750 274 12671.62 196.20 54587.30 88888.00 2016-09-30 01:33:11.875 274 12671.58 196.25 54587.25 88888.00 2016-09-30 01:33:12.000 274 12671.60 196.30 54587.22 88888.00 2016-09-30 01:33:12.125 274 12671.58 196.32 54587.22 88888.00 2016-09-30 01:33:12.250 274 12671.55 196.35 54587.20 88888.00 2016-09-30 01:33:12.375 274 12671.60 196.38 54587.20 88888.00 2016-09-30 01:33:12.500 274 12671.58 196.43 54587.18 88888.00 2016-09-30 01:33:12.625 274 12671.55 196.43 54587.15 88888.00 2016-09-30 01:33:12.750 274 12671.60 196.43 54587.10 88888.00 2016-09-30 01:33:12.875 274 12671.60 196.47 54587.07 88888.00 2016-09-30 01:33:13.000 274 12671.67 196.47 54587.07 88888.00 2016-09-30 01:33:13.125 274 12671.70 196.53 54587.07 88888.00 2016-09-30 01:33:13.250 274 12671.62 196.53 54587.05 88888.00 2016-09-30 01:33:13.375 274 12671.60 196.57 54587.03 88888.00 2016-09-30 01:33:13.500 274 12671.62 196.60 54587.03 88888.00 2016-09-30 01:33:13.625 274 12671.60 196.60 54587.00 88888.00 2016-09-30 01:33:13.750 274 12671.67 196.65 54587.00 88888.00 2016-09-30 01:33:13.875 274 12671.67 196.65 54587.00 88888.00 2016-09-30 01:33:14.000 274 12671.62 196.68 54586.95 88888.00 2016-09-30 01:33:14.125 274 12671.65 196.70 54586.93 88888.00 2016-09-30 01:33:14.250 274 12671.67 196.70 54586.90 88888.00 2016-09-30 01:33:14.375 274 12671.67 196.70 54586.88 88888.00 2016-09-30 01:33:14.500 274 12671.65 196.75 54586.88 88888.00 2016-09-30 01:33:14.625 274 12671.67 196.80 54586.88 88888.00 2016-09-30 01:33:14.750 274 12671.67 196.80 54586.82 88888.00 2016-09-30 01:33:14.875 274 12671.73 196.78 54586.82 88888.00 2016-09-30 01:33:15.000 274 12671.75 196.82 54586.80 88888.00 2016-09-30 01:33:15.125 274 12671.77 196.88 54586.80 88888.00 2016-09-30 01:33:15.250 274 12671.67 196.88 54586.78 88888.00 2016-09-30 01:33:15.375 274 12671.75 196.93 54586.78 88888.00 2016-09-30 01:33:15.500 274 12671.80 196.93 54586.75 88888.00 2016-09-30 01:33:15.625 274 12671.75 196.95 54586.72 88888.00 2016-09-30 01:33:15.750 274 12671.80 196.95 54586.75 88888.00 2016-09-30 01:33:15.875 274 12671.90 196.97 54586.70 88888.00 2016-09-30 01:33:16.000 274 12671.90 197.00 54586.68 88888.00 2016-09-30 01:33:16.125 274 12671.83 197.07 54586.70 88888.00 2016-09-30 01:33:16.250 274 12671.85 197.07 54586.68 88888.00 2016-09-30 01:33:16.375 274 12671.92 197.12 54586.65 88888.00 2016-09-30 01:33:16.500 274 12671.90 197.15 54586.68 88888.00 2016-09-30 01:33:16.625 274 12671.92 197.18 54586.65 88888.00 2016-09-30 01:33:16.750 274 12671.95 197.18 54586.65 88888.00 2016-09-30 01:33:16.875 274 12671.98 197.25 54586.60 88888.00 2016-09-30 01:33:17.000 274 12671.95 197.25 54586.55 88888.00 2016-09-30 01:33:17.125 274 12671.98 197.28 54586.55 88888.00 2016-09-30 01:33:17.250 274 12671.95 197.28 54586.55 88888.00 2016-09-30 01:33:17.375 274 12671.95 197.32 54586.53 88888.00 2016-09-30 01:33:17.500 274 12671.95 197.35 54586.53 88888.00 2016-09-30 01:33:17.625 274 12671.98 197.38 54586.50 88888.00 2016-09-30 01:33:17.750 274 12672.00 197.40 54586.50 88888.00 2016-09-30 01:33:17.875 274 12672.02 197.43 54586.47 88888.00 2016-09-30 01:33:18.000 274 12672.08 197.43 54586.47 88888.00 2016-09-30 01:33:18.125 274 12672.10 197.45 54586.50 88888.00 2016-09-30 01:33:18.250 274 12672.08 197.45 54586.47 88888.00 2016-09-30 01:33:18.375 274 12672.10 197.50 54586.47 88888.00 2016-09-30 01:33:18.500 274 12672.10 197.53 54586.47 88888.00 2016-09-30 01:33:18.625 274 12672.15 197.53 54586.40 88888.00 2016-09-30 01:33:18.750 274 12672.17 197.55 54586.40 88888.00 2016-09-30 01:33:18.875 274 12672.17 197.57 54586.40 88888.00 2016-09-30 01:33:19.000 274 12672.23 197.57 54586.35 88888.00 2016-09-30 01:33:19.125 274 12672.25 197.60 54586.35 88888.00 2016-09-30 01:33:19.250 274 12672.23 197.62 54586.38 88888.00 2016-09-30 01:33:19.375 274 12672.30 197.65 54586.35 88888.00 2016-09-30 01:33:19.500 274 12672.38 197.62 54586.35 88888.00 2016-09-30 01:33:19.625 274 12672.40 197.65 54586.32 88888.00 2016-09-30 01:33:19.750 274 12672.38 197.68 54586.30 88888.00 2016-09-30 01:33:19.875 274 12672.33 197.72 54586.30 88888.00 2016-09-30 01:33:20.000 274 12672.35 197.75 54586.28 88888.00 2016-09-30 01:33:20.125 274 12672.33 197.80 54586.30 88888.00 2016-09-30 01:33:20.250 274 12672.38 197.82 54586.28 88888.00 2016-09-30 01:33:20.375 274 12672.35 197.80 54586.25 88888.00 2016-09-30 01:33:20.500 274 12672.35 197.82 54586.25 88888.00 2016-09-30 01:33:20.625 274 12672.35 197.88 54586.25 88888.00 2016-09-30 01:33:20.750 274 12672.40 197.90 54586.25 88888.00 2016-09-30 01:33:20.875 274 12672.42 197.90 54586.22 88888.00 2016-09-30 01:33:21.000 274 12672.42 197.93 54586.20 88888.00 2016-09-30 01:33:21.125 274 12672.42 197.93 54586.20 88888.00 2016-09-30 01:33:21.250 274 12672.42 197.93 54586.18 88888.00 2016-09-30 01:33:21.375 274 12672.45 197.95 54586.15 88888.00 2016-09-30 01:33:21.500 274 12672.48 197.95 54586.15 88888.00 2016-09-30 01:33:21.625 274 12672.48 197.95 54586.15 88888.00 2016-09-30 01:33:21.750 274 12672.40 197.95 54586.12 88888.00 2016-09-30 01:33:21.875 274 12672.42 197.97 54586.10 88888.00 2016-09-30 01:33:22.000 274 12672.40 197.95 54586.07 88888.00 2016-09-30 01:33:22.125 274 12672.40 197.95 54586.07 88888.00 2016-09-30 01:33:22.250 274 12672.42 197.97 54586.10 88888.00 2016-09-30 01:33:22.375 274 12672.50 198.00 54586.05 88888.00 2016-09-30 01:33:22.500 274 12672.55 198.03 54586.07 88888.00 2016-09-30 01:33:22.625 274 12672.58 198.03 54586.07 88888.00 2016-09-30 01:33:22.750 274 12672.60 198.00 54586.05 88888.00 2016-09-30 01:33:22.875 274 12672.58 198.03 54586.00 88888.00 2016-09-30 01:33:23.000 274 12672.52 198.05 54586.05 88888.00 2016-09-30 01:33:23.125 274 12672.55 198.05 54586.05 88888.00 2016-09-30 01:33:23.250 274 12672.52 198.07 54586.05 88888.00 2016-09-30 01:33:23.375 274 12672.58 198.10 54586.05 88888.00 2016-09-30 01:33:23.500 274 12672.52 198.12 54586.00 88888.00 2016-09-30 01:33:23.625 274 12672.52 198.15 54586.03 88888.00 2016-09-30 01:33:23.750 274 12672.55 198.18 54585.97 88888.00 2016-09-30 01:33:23.875 274 12672.55 198.20 54585.97 88888.00 2016-09-30 01:33:24.000 274 12672.52 198.22 54585.95 88888.00 2016-09-30 01:33:24.125 274 12672.52 198.22 54585.93 88888.00 2016-09-30 01:33:24.250 274 12672.52 198.20 54585.90 88888.00 2016-09-30 01:33:24.375 274 12672.48 198.22 54585.90 88888.00 2016-09-30 01:33:24.500 274 12672.48 198.22 54585.90 88888.00 2016-09-30 01:33:24.625 274 12672.50 198.25 54585.90 88888.00 2016-09-30 01:33:24.750 274 12672.50 198.30 54585.88 88888.00 2016-09-30 01:33:24.875 274 12672.50 198.28 54585.85 88888.00 2016-09-30 01:33:25.000 274 12672.52 198.30 54585.82 88888.00 2016-09-30 01:33:25.125 274 12672.55 198.35 54585.82 88888.00 2016-09-30 01:33:25.250 274 12672.55 198.35 54585.85 88888.00 2016-09-30 01:33:25.375 274 12672.55 198.35 54585.85 88888.00 2016-09-30 01:33:25.500 274 12672.55 198.35 54585.82 88888.00 2016-09-30 01:33:25.625 274 12672.52 198.40 54585.82 88888.00 2016-09-30 01:33:25.750 274 12672.50 198.40 54585.82 88888.00 2016-09-30 01:33:25.875 274 12672.48 198.43 54585.82 88888.00 2016-09-30 01:33:26.000 274 12672.50 198.43 54585.82 88888.00 2016-09-30 01:33:26.125 274 12672.50 198.45 54585.82 88888.00 2016-09-30 01:33:26.250 274 12672.48 198.45 54585.78 88888.00 2016-09-30 01:33:26.375 274 12672.50 198.50 54585.78 88888.00 2016-09-30 01:33:26.500 274 12672.55 198.55 54585.80 88888.00 2016-09-30 01:33:26.625 274 12672.55 198.55 54585.78 88888.00 2016-09-30 01:33:26.750 274 12672.50 198.57 54585.72 88888.00 2016-09-30 01:33:26.875 274 12672.50 198.57 54585.72 88888.00 2016-09-30 01:33:27.000 274 12672.55 198.60 54585.72 88888.00 2016-09-30 01:33:27.125 274 12672.55 198.60 54585.70 88888.00 2016-09-30 01:33:27.250 274 12672.48 198.60 54585.68 88888.00 2016-09-30 01:33:27.375 274 12672.52 198.68 54585.68 88888.00 2016-09-30 01:33:27.500 274 12672.60 198.70 54585.68 88888.00 2016-09-30 01:33:27.625 274 12672.60 198.72 54585.65 88888.00 2016-09-30 01:33:27.750 274 12672.55 198.75 54585.65 88888.00 2016-09-30 01:33:27.875 274 12672.60 198.78 54585.65 88888.00 2016-09-30 01:33:28.000 274 12672.62 198.80 54585.62 88888.00 2016-09-30 01:33:28.125 274 12672.60 198.82 54585.62 88888.00 2016-09-30 01:33:28.250 274 12672.58 198.85 54585.65 88888.00 2016-09-30 01:33:28.375 274 12672.55 198.88 54585.65 88888.00 2016-09-30 01:33:28.500 274 12672.52 198.90 54585.62 88888.00 2016-09-30 01:33:28.625 274 12672.58 198.90 54585.60 88888.00 2016-09-30 01:33:28.750 274 12672.58 198.95 54585.55 88888.00 2016-09-30 01:33:28.875 274 12672.58 198.97 54585.57 88888.00 2016-09-30 01:33:29.000 274 12672.62 199.00 54585.55 88888.00 2016-09-30 01:33:29.125 274 12672.58 199.05 54585.55 88888.00 2016-09-30 01:33:29.250 274 12672.55 199.07 54585.55 88888.00 2016-09-30 01:33:29.375 274 12672.60 199.10 54585.55 88888.00 2016-09-30 01:33:29.500 274 12672.60 199.15 54585.50 88888.00 2016-09-30 01:33:29.625 274 12672.62 199.20 54585.47 88888.00 2016-09-30 01:33:29.750 274 12672.60 199.22 54585.47 88888.00 2016-09-30 01:33:29.875 274 12672.58 199.25 54585.45 88888.00 2016-09-30 01:33:30.000 274 12672.58 199.30 54585.43 88888.00 2016-09-30 01:33:30.125 274 12672.58 199.30 54585.43 88888.00 2016-09-30 01:33:30.250 274 12672.58 199.35 54585.43 88888.00 2016-09-30 01:33:30.375 274 12672.62 199.38 54585.40 88888.00 2016-09-30 01:33:30.500 274 12672.62 199.43 54585.40 88888.00 2016-09-30 01:33:30.625 274 12672.65 199.43 54585.38 88888.00 2016-09-30 01:33:30.750 274 12672.67 199.45 54585.38 88888.00 2016-09-30 01:33:30.875 274 12672.67 199.50 54585.35 88888.00 2016-09-30 01:33:31.000 274 12672.70 199.50 54585.35 88888.00 2016-09-30 01:33:31.125 274 12672.67 199.53 54585.35 88888.00 2016-09-30 01:33:31.250 274 12672.62 199.55 54585.32 88888.00 2016-09-30 01:33:31.375 274 12672.67 199.62 54585.30 88888.00 2016-09-30 01:33:31.500 274 12672.73 199.68 54585.30 88888.00 2016-09-30 01:33:31.625 274 12672.75 199.70 54585.28 88888.00 2016-09-30 01:33:31.750 274 12672.75 199.72 54585.25 88888.00 2016-09-30 01:33:31.875 274 12672.70 199.78 54585.22 88888.00 2016-09-30 01:33:32.000 274 12672.67 199.78 54585.18 88888.00 2016-09-30 01:33:32.125 274 12672.75 199.85 54585.20 88888.00 2016-09-30 01:33:32.250 274 12672.77 199.90 54585.20 88888.00 2016-09-30 01:33:32.375 274 12672.83 199.93 54585.18 88888.00 2016-09-30 01:33:32.500 274 12672.83 199.95 54585.15 88888.00 2016-09-30 01:33:32.625 274 12672.80 200.00 54585.15 88888.00 2016-09-30 01:33:32.750 274 12672.73 200.03 54585.12 88888.00 2016-09-30 01:33:32.875 274 12672.75 200.05 54585.12 88888.00 2016-09-30 01:33:33.000 274 12672.75 200.07 54585.10 88888.00 2016-09-30 01:33:33.125 274 12672.77 200.12 54585.07 88888.00 2016-09-30 01:33:33.250 274 12672.75 200.15 54585.07 88888.00 2016-09-30 01:33:33.375 274 12672.75 200.20 54585.03 88888.00 2016-09-30 01:33:33.500 274 12672.77 200.28 54585.03 88888.00 2016-09-30 01:33:33.625 274 12672.75 200.32 54585.03 88888.00 2016-09-30 01:33:33.750 274 12672.73 200.38 54585.03 88888.00 2016-09-30 01:33:33.875 274 12672.75 200.38 54585.00 88888.00 2016-09-30 01:33:34.000 274 12672.80 200.43 54584.97 88888.00 2016-09-30 01:33:34.125 274 12672.85 200.47 54584.95 88888.00 2016-09-30 01:33:34.250 274 12672.83 200.50 54584.95 88888.00 2016-09-30 01:33:34.375 274 12672.77 200.53 54584.93 88888.00 2016-09-30 01:33:34.500 274 12672.77 200.60 54584.93 88888.00 2016-09-30 01:33:34.625 274 12672.75 200.65 54584.93 88888.00 2016-09-30 01:33:34.750 274 12672.83 200.68 54584.90 88888.00 2016-09-30 01:33:34.875 274 12672.88 200.72 54584.90 88888.00 2016-09-30 01:33:35.000 274 12672.90 200.78 54584.88 88888.00 2016-09-30 01:33:35.125 274 12672.90 200.80 54584.85 88888.00 2016-09-30 01:33:35.250 274 12672.90 200.82 54584.82 88888.00 2016-09-30 01:33:35.375 274 12672.95 200.85 54584.80 88888.00 2016-09-30 01:33:35.500 274 12672.98 200.90 54584.78 88888.00 2016-09-30 01:33:35.625 274 12673.02 200.95 54584.78 88888.00 2016-09-30 01:33:35.750 274 12673.05 201.00 54584.78 88888.00 2016-09-30 01:33:35.875 274 12673.02 201.03 54584.72 88888.00 2016-09-30 01:33:36.000 274 12673.02 201.07 54584.70 88888.00 2016-09-30 01:33:36.125 274 12673.10 201.12 54584.70 88888.00 2016-09-30 01:33:36.250 274 12673.10 201.15 54584.70 88888.00 2016-09-30 01:33:36.375 274 12673.10 201.18 54584.65 88888.00 2016-09-30 01:33:36.500 274 12673.08 201.20 54584.65 88888.00 2016-09-30 01:33:36.625 274 12673.08 201.22 54584.62 88888.00 2016-09-30 01:33:36.750 274 12673.12 201.30 54584.62 88888.00 2016-09-30 01:33:36.875 274 12673.10 201.38 54584.62 88888.00 2016-09-30 01:33:37.000 274 12673.10 201.40 54584.60 88888.00 2016-09-30 01:33:37.125 274 12673.12 201.43 54584.57 88888.00 2016-09-30 01:33:37.250 274 12673.12 201.45 54584.55 88888.00 2016-09-30 01:33:37.375 274 12673.17 201.50 54584.55 88888.00 2016-09-30 01:33:37.500 274 12673.17 201.55 54584.53 88888.00 2016-09-30 01:33:37.625 274 12673.12 201.57 54584.50 88888.00 2016-09-30 01:33:37.750 274 12673.10 201.57 54584.50 88888.00 2016-09-30 01:33:37.875 274 12673.17 201.62 54584.47 88888.00 2016-09-30 01:33:38.000 274 12673.25 201.65 54584.47 88888.00 2016-09-30 01:33:38.125 274 12673.33 201.70 54584.47 88888.00 2016-09-30 01:33:38.250 274 12673.27 201.70 54584.47 88888.00 2016-09-30 01:33:38.375 274 12673.30 201.70 54584.47 88888.00 2016-09-30 01:33:38.500 274 12673.25 201.78 54584.45 88888.00 2016-09-30 01:33:38.625 274 12673.23 201.75 54584.43 88888.00 2016-09-30 01:33:38.750 274 12673.30 201.80 54584.40 88888.00 2016-09-30 01:33:38.875 274 12673.40 201.82 54584.40 88888.00 2016-09-30 01:33:39.000 274 12673.48 201.82 54584.38 88888.00 2016-09-30 01:33:39.125 274 12673.33 201.85 54584.35 88888.00 2016-09-30 01:33:39.250 274 12673.30 201.85 54584.35 88888.00 2016-09-30 01:33:39.375 274 12673.42 201.88 54584.32 88888.00 2016-09-30 01:33:39.500 274 12673.50 201.90 54584.32 88888.00 2016-09-30 01:33:39.625 274 12673.50 201.95 54584.32 88888.00 2016-09-30 01:33:39.750 274 12673.48 201.95 54584.30 88888.00 2016-09-30 01:33:39.875 274 12673.50 201.93 54584.28 88888.00 2016-09-30 01:33:40.000 274 12673.58 201.95 54584.28 88888.00 2016-09-30 01:33:40.125 274 12673.65 202.03 54584.28 88888.00 2016-09-30 01:33:40.250 274 12673.67 202.05 54584.25 88888.00 2016-09-30 01:33:40.375 274 12673.65 202.03 54584.25 88888.00 2016-09-30 01:33:40.500 274 12673.73 202.05 54584.20 88888.00 2016-09-30 01:33:40.625 274 12673.77 202.12 54584.20 88888.00 2016-09-30 01:33:40.750 274 12673.73 202.12 54584.18 88888.00 2016-09-30 01:33:40.875 274 12673.67 202.12 54584.15 88888.00 2016-09-30 01:33:41.000 274 12673.73 202.15 54584.15 88888.00 2016-09-30 01:33:41.125 274 12673.70 202.15 54584.15 88888.00 2016-09-30 01:33:41.250 274 12673.67 202.15 54584.12 88888.00 2016-09-30 01:33:41.375 274 12673.73 202.15 54584.07 88888.00 2016-09-30 01:33:41.500 274 12673.75 202.15 54584.05 88888.00 2016-09-30 01:33:41.625 274 12673.77 202.18 54584.07 88888.00 2016-09-30 01:33:41.750 274 12673.75 202.20 54584.05 88888.00 2016-09-30 01:33:41.875 274 12673.73 202.22 54584.05 88888.00 2016-09-30 01:33:42.000 274 12673.80 202.25 54584.00 88888.00 2016-09-30 01:33:42.125 274 12673.85 202.25 54584.00 88888.00 2016-09-30 01:33:42.250 274 12673.88 202.22 54584.03 88888.00 2016-09-30 01:33:42.375 274 12673.83 202.22 54584.03 88888.00 2016-09-30 01:33:42.500 274 12673.80 202.18 54584.00 88888.00 2016-09-30 01:33:42.625 274 12673.90 202.18 54584.00 88888.00 2016-09-30 01:33:42.750 274 12673.92 202.22 54584.00 88888.00 2016-09-30 01:33:42.875 274 12673.88 202.22 54584.00 88888.00 2016-09-30 01:33:43.000 274 12673.90 202.18 54584.00 88888.00 2016-09-30 01:33:43.125 274 12674.02 202.18 54583.97 88888.00 2016-09-30 01:33:43.250 274 12674.10 202.15 54583.95 88888.00 2016-09-30 01:33:43.375 274 12674.12 202.18 54583.97 88888.00 2016-09-30 01:33:43.500 274 12674.05 202.18 54583.95 88888.00 2016-09-30 01:33:43.625 274 12673.98 202.18 54583.93 88888.00 2016-09-30 01:33:43.750 274 12673.98 202.18 54583.93 88888.00 2016-09-30 01:33:43.875 274 12674.02 202.20 54583.93 88888.00 2016-09-30 01:33:44.000 274 12674.10 202.18 54583.93 88888.00 2016-09-30 01:33:44.125 274 12674.10 202.18 54583.90 88888.00 2016-09-30 01:33:44.250 274 12674.08 202.20 54583.90 88888.00 2016-09-30 01:33:44.375 274 12674.12 202.20 54583.90 88888.00 2016-09-30 01:33:44.500 274 12674.17 202.20 54583.90 88888.00 2016-09-30 01:33:44.625 274 12674.17 202.20 54583.88 88888.00 2016-09-30 01:33:44.750 274 12674.12 202.20 54583.90 88888.00 2016-09-30 01:33:44.875 274 12674.10 202.20 54583.88 88888.00 2016-09-30 01:33:45.000 274 12674.12 202.18 54583.85 88888.00 2016-09-30 01:33:45.125 274 12674.20 202.18 54583.85 88888.00 2016-09-30 01:33:45.250 274 12674.20 202.20 54583.88 88888.00 2016-09-30 01:33:45.375 274 12674.20 202.22 54583.85 88888.00 2016-09-30 01:33:45.500 274 12674.20 202.20 54583.85 88888.00 2016-09-30 01:33:45.625 274 12674.10 202.15 54583.80 88888.00 2016-09-30 01:33:45.750 274 12674.12 202.18 54583.82 88888.00 2016-09-30 01:33:45.875 274 12674.12 202.15 54583.82 88888.00 2016-09-30 01:33:46.000 274 12674.15 202.15 54583.82 88888.00 2016-09-30 01:33:46.125 274 12674.15 202.15 54583.80 88888.00 2016-09-30 01:33:46.250 274 12674.17 202.12 54583.80 88888.00 2016-09-30 01:33:46.375 274 12674.30 202.18 54583.80 88888.00 2016-09-30 01:33:46.500 274 12674.30 202.18 54583.80 88888.00 2016-09-30 01:33:46.625 274 12674.25 202.20 54583.80 88888.00 2016-09-30 01:33:46.750 274 12674.25 202.18 54583.78 88888.00 2016-09-30 01:33:46.875 274 12674.27 202.18 54583.78 88888.00 2016-09-30 01:33:47.000 274 12674.30 202.18 54583.72 88888.00 2016-09-30 01:33:47.125 274 12674.25 202.18 54583.75 88888.00 2016-09-30 01:33:47.250 274 12674.23 202.18 54583.75 88888.00 2016-09-30 01:33:47.375 274 12674.27 202.15 54583.72 88888.00 2016-09-30 01:33:47.500 274 12674.27 202.10 54583.72 88888.00 2016-09-30 01:33:47.625 274 12674.25 202.07 54583.72 88888.00 2016-09-30 01:33:47.750 274 12674.25 202.10 54583.68 88888.00 2016-09-30 01:33:47.875 274 12674.25 202.10 54583.68 88888.00 2016-09-30 01:33:48.000 274 12674.27 202.12 54583.68 88888.00 2016-09-30 01:33:48.125 274 12674.25 202.12 54583.68 88888.00 2016-09-30 01:33:48.250 274 12674.25 202.10 54583.68 88888.00 2016-09-30 01:33:48.375 274 12674.33 202.10 54583.70 88888.00 2016-09-30 01:33:48.500 274 12674.30 202.05 54583.68 88888.00 2016-09-30 01:33:48.625 274 12674.30 202.05 54583.62 88888.00 2016-09-30 01:33:48.750 274 12674.30 202.07 54583.60 88888.00 2016-09-30 01:33:48.875 274 12674.25 202.12 54583.62 88888.00 2016-09-30 01:33:49.000 274 12674.25 202.12 54583.62 88888.00 2016-09-30 01:33:49.125 274 12674.23 202.12 54583.65 88888.00 2016-09-30 01:33:49.250 274 12674.20 202.12 54583.65 88888.00 2016-09-30 01:33:49.375 274 12674.25 202.12 54583.62 88888.00 2016-09-30 01:33:49.500 274 12674.25 202.12 54583.62 88888.00 2016-09-30 01:33:49.625 274 12674.20 202.10 54583.62 88888.00 2016-09-30 01:33:49.750 274 12674.27 202.12 54583.60 88888.00 2016-09-30 01:33:49.875 274 12674.35 202.10 54583.60 88888.00 2016-09-30 01:33:50.000 274 12674.33 202.07 54583.62 88888.00 2016-09-30 01:33:50.125 274 12674.35 202.07 54583.65 88888.00 2016-09-30 01:33:50.250 274 12674.33 202.07 54583.65 88888.00 2016-09-30 01:33:50.375 274 12674.33 202.05 54583.62 88888.00 2016-09-30 01:33:50.500 274 12674.33 202.05 54583.60 88888.00 2016-09-30 01:33:50.625 274 12674.30 202.03 54583.60 88888.00 2016-09-30 01:33:50.750 274 12674.27 202.05 54583.57 88888.00 2016-09-30 01:33:50.875 274 12674.27 202.07 54583.60 88888.00 2016-09-30 01:33:51.000 274 12674.30 202.07 54583.60 88888.00 2016-09-30 01:33:51.125 274 12674.27 202.07 54583.57 88888.00 2016-09-30 01:33:51.250 274 12674.25 202.07 54583.55 88888.00 2016-09-30 01:33:51.375 274 12674.33 202.10 54583.55 88888.00 2016-09-30 01:33:51.500 274 12674.35 202.12 54583.55 88888.00 2016-09-30 01:33:51.625 274 12674.35 202.07 54583.53 88888.00 2016-09-30 01:33:51.750 274 12674.38 202.07 54583.53 88888.00 2016-09-30 01:33:51.875 274 12674.35 202.10 54583.55 88888.00 2016-09-30 01:33:52.000 274 12674.30 202.07 54583.55 88888.00 2016-09-30 01:33:52.125 274 12674.27 202.10 54583.53 88888.00 2016-09-30 01:33:52.250 274 12674.27 202.07 54583.53 88888.00 2016-09-30 01:33:52.375 274 12674.33 202.10 54583.50 88888.00 2016-09-30 01:33:52.500 274 12674.33 202.07 54583.53 88888.00 2016-09-30 01:33:52.625 274 12674.33 202.10 54583.53 88888.00 2016-09-30 01:33:52.750 274 12674.25 202.10 54583.53 88888.00 2016-09-30 01:33:52.875 274 12674.23 202.12 54583.50 88888.00 2016-09-30 01:33:53.000 274 12674.25 202.15 54583.45 88888.00 2016-09-30 01:33:53.125 274 12674.27 202.18 54583.50 88888.00 2016-09-30 01:33:53.250 274 12674.23 202.18 54583.50 88888.00 2016-09-30 01:33:53.375 274 12674.17 202.22 54583.45 88888.00 2016-09-30 01:33:53.500 274 12674.15 202.25 54583.45 88888.00 2016-09-30 01:33:53.625 274 12674.08 202.25 54583.45 88888.00 2016-09-30 01:33:53.750 274 12673.98 202.28 54583.45 88888.00 2016-09-30 01:33:53.875 274 12673.90 202.30 54583.47 88888.00 2016-09-30 01:33:54.000 274 12673.90 202.32 54583.45 88888.00 2016-09-30 01:33:54.125 274 12673.88 202.32 54583.45 88888.00 2016-09-30 01:33:54.250 274 12673.80 202.28 54583.47 88888.00 2016-09-30 01:33:54.375 274 12673.88 202.32 54583.45 88888.00 2016-09-30 01:33:54.500 274 12673.83 202.35 54583.45 88888.00 2016-09-30 01:33:54.625 274 12673.75 202.38 54583.40 88888.00 2016-09-30 01:33:54.750 274 12673.75 202.40 54583.43 88888.00 2016-09-30 01:33:54.875 274 12673.75 202.38 54583.40 88888.00 2016-09-30 01:33:55.000 274 12673.77 202.40 54583.40 88888.00 2016-09-30 01:33:55.125 274 12673.73 202.43 54583.43 88888.00 2016-09-30 01:33:55.250 274 12673.62 202.43 54583.40 88888.00 2016-09-30 01:33:55.375 274 12673.58 202.40 54583.38 88888.00 2016-09-30 01:33:55.500 274 12673.52 202.43 54583.40 88888.00 2016-09-30 01:33:55.625 274 12673.50 202.45 54583.43 88888.00 2016-09-30 01:33:55.750 274 12673.45 202.50 54583.40 88888.00 2016-09-30 01:33:55.875 274 12673.45 202.50 54583.40 88888.00 2016-09-30 01:33:56.000 274 12673.45 202.50 54583.38 88888.00 2016-09-30 01:33:56.125 274 12673.42 202.53 54583.38 88888.00 2016-09-30 01:33:56.250 274 12673.38 202.53 54583.38 88888.00 2016-09-30 01:33:56.375 274 12673.38 202.57 54583.35 88888.00 2016-09-30 01:33:56.500 274 12673.33 202.57 54583.38 88888.00 2016-09-30 01:33:56.625 274 12673.30 202.55 54583.40 88888.00 2016-09-30 01:33:56.750 274 12673.25 202.60 54583.38 88888.00 2016-09-30 01:33:56.875 274 12673.30 202.62 54583.38 88888.00 2016-09-30 01:33:57.000 274 12673.30 202.62 54583.35 88888.00 2016-09-30 01:33:57.125 274 12673.25 202.62 54583.35 88888.00 2016-09-30 01:33:57.250 274 12673.20 202.65 54583.32 88888.00 2016-09-30 01:33:57.375 274 12673.20 202.70 54583.32 88888.00 2016-09-30 01:33:57.500 274 12673.17 202.70 54583.35 88888.00 2016-09-30 01:33:57.625 274 12673.12 202.72 54583.35 88888.00 2016-09-30 01:33:57.750 274 12673.15 202.72 54583.35 88888.00 2016-09-30 01:33:57.875 274 12673.12 202.72 54583.30 88888.00 2016-09-30 01:33:58.000 274 12673.10 202.72 54583.30 88888.00 2016-09-30 01:33:58.125 274 12673.10 202.78 54583.30 88888.00 2016-09-30 01:33:58.250 274 12673.08 202.78 54583.30 88888.00 2016-09-30 01:33:58.375 274 12673.17 202.82 54583.30 88888.00 2016-09-30 01:33:58.500 274 12673.20 202.82 54583.28 88888.00 2016-09-30 01:33:58.625 274 12673.10 202.85 54583.25 88888.00 2016-09-30 01:33:58.750 274 12673.08 202.85 54583.28 88888.00 2016-09-30 01:33:58.875 274 12673.12 202.88 54583.28 88888.00 2016-09-30 01:33:59.000 274 12673.10 202.90 54583.28 88888.00 2016-09-30 01:33:59.125 274 12673.10 202.93 54583.25 88888.00 2016-09-30 01:33:59.250 274 12673.05 202.93 54583.22 88888.00 2016-09-30 01:33:59.375 274 12673.12 202.97 54583.20 88888.00 2016-09-30 01:33:59.500 274 12673.15 203.00 54583.20 88888.00 2016-09-30 01:33:59.625 274 12673.12 203.00 54583.20 88888.00 2016-09-30 01:33:59.750 274 12673.12 203.00 54583.20 88888.00 2016-09-30 01:33:59.875 274 12673.12 202.97 54583.20 88888.00 2016-09-30 01:34:00.000 274 12673.12 202.97 54583.18 88888.00 2016-09-30 01:34:00.125 274 12673.10 203.03 54583.18 88888.00 2016-09-30 01:34:00.250 274 12673.05 203.07 54583.18 88888.00 2016-09-30 01:34:00.375 274 12673.12 203.07 54583.12 88888.00 2016-09-30 01:34:00.500 274 12673.12 203.07 54583.12 88888.00 2016-09-30 01:34:00.625 274 12673.10 203.10 54583.12 88888.00 2016-09-30 01:34:00.750 274 12673.10 203.15 54583.12 88888.00 2016-09-30 01:34:00.875 274 12673.12 203.18 54583.12 88888.00 2016-09-30 01:34:01.000 274 12673.15 203.20 54583.12 88888.00 2016-09-30 01:34:01.125 274 12673.17 203.20 54583.10 88888.00 2016-09-30 01:34:01.250 274 12673.15 203.20 54583.07 88888.00 2016-09-30 01:34:01.375 274 12673.15 203.22 54583.05 88888.00 2016-09-30 01:34:01.500 274 12673.20 203.22 54583.05 88888.00 2016-09-30 01:34:01.625 274 12673.25 203.25 54583.05 88888.00 2016-09-30 01:34:01.750 274 12673.20 203.22 54583.03 88888.00 2016-09-30 01:34:01.875 274 12673.12 203.28 54583.03 88888.00 2016-09-30 01:34:02.000 274 12673.17 203.28 54583.00 88888.00 2016-09-30 01:34:02.125 274 12673.17 203.28 54583.00 88888.00 2016-09-30 01:34:02.250 274 12673.15 203.28 54583.00 88888.00 2016-09-30 01:34:02.375 274 12673.20 203.30 54582.97 88888.00 2016-09-30 01:34:02.500 274 12673.23 203.30 54582.97 88888.00 2016-09-30 01:34:02.625 274 12673.17 203.28 54582.97 88888.00 2016-09-30 01:34:02.750 274 12673.23 203.32 54582.95 88888.00 2016-09-30 01:34:02.875 274 12673.27 203.35 54582.93 88888.00 2016-09-30 01:34:03.000 274 12673.30 203.38 54582.90 88888.00 2016-09-30 01:34:03.125 274 12673.23 203.38 54582.93 88888.00 2016-09-30 01:34:03.250 274 12673.20 203.35 54582.93 88888.00 2016-09-30 01:34:03.375 274 12673.30 203.38 54582.90 88888.00 2016-09-30 01:34:03.500 274 12673.30 203.40 54582.88 88888.00 2016-09-30 01:34:03.625 274 12673.38 203.43 54582.88 88888.00 2016-09-30 01:34:03.750 274 12673.40 203.40 54582.82 88888.00 2016-09-30 01:34:03.875 274 12673.33 203.40 54582.82 88888.00 2016-09-30 01:34:04.000 274 12673.35 203.40 54582.82 88888.00 2016-09-30 01:34:04.125 274 12673.40 203.40 54582.82 88888.00 2016-09-30 01:34:04.250 274 12673.50 203.40 54582.80 88888.00 2016-09-30 01:34:04.375 274 12673.60 203.43 54582.78 88888.00 2016-09-30 01:34:04.500 274 12673.58 203.40 54582.75 88888.00 2016-09-30 01:34:04.625 274 12673.58 203.40 54582.72 88888.00 2016-09-30 01:34:04.750 274 12673.60 203.45 54582.72 88888.00 2016-09-30 01:34:04.875 274 12673.65 203.47 54582.75 88888.00 2016-09-30 01:34:05.000 274 12673.62 203.45 54582.75 88888.00 2016-09-30 01:34:05.125 274 12673.60 203.45 54582.72 88888.00 2016-09-30 01:34:05.250 274 12673.55 203.47 54582.72 88888.00 2016-09-30 01:34:05.375 274 12673.60 203.47 54582.70 88888.00 2016-09-30 01:34:05.500 274 12673.60 203.50 54582.70 88888.00 2016-09-30 01:34:05.625 274 12673.62 203.47 54582.68 88888.00 2016-09-30 01:34:05.750 274 12673.67 203.47 54582.65 88888.00 2016-09-30 01:34:05.875 274 12673.75 203.47 54582.62 88888.00 2016-09-30 01:34:06.000 274 12673.80 203.47 54582.62 88888.00 2016-09-30 01:34:06.125 274 12673.80 203.50 54582.60 88888.00 2016-09-30 01:34:06.250 274 12673.77 203.45 54582.60 88888.00 2016-09-30 01:34:06.375 274 12673.80 203.45 54582.62 88888.00 2016-09-30 01:34:06.500 274 12673.77 203.47 54582.62 88888.00 2016-09-30 01:34:06.625 274 12673.80 203.47 54582.60 88888.00 2016-09-30 01:34:06.750 274 12673.85 203.45 54582.60 88888.00 2016-09-30 01:34:06.875 274 12673.88 203.43 54582.57 88888.00 2016-09-30 01:34:07.000 274 12673.88 203.43 54582.55 88888.00 2016-09-30 01:34:07.125 274 12673.85 203.43 54582.55 88888.00 2016-09-30 01:34:07.250 274 12673.88 203.38 54582.55 88888.00 2016-09-30 01:34:07.375 274 12673.98 203.35 54582.55 88888.00 2016-09-30 01:34:07.500 274 12674.02 203.38 54582.53 88888.00 2016-09-30 01:34:07.625 274 12674.05 203.38 54582.53 88888.00 2016-09-30 01:34:07.750 274 12674.08 203.35 54582.53 88888.00 2016-09-30 01:34:07.875 274 12674.15 203.38 54582.53 88888.00 2016-09-30 01:34:08.000 274 12674.17 203.35 54582.50 88888.00 2016-09-30 01:34:08.125 274 12674.12 203.32 54582.47 88888.00 2016-09-30 01:34:08.250 274 12674.05 203.28 54582.47 88888.00 2016-09-30 01:34:08.375 274 12674.08 203.28 54582.45 88888.00 2016-09-30 01:34:08.500 274 12674.10 203.28 54582.45 88888.00 2016-09-30 01:34:08.625 274 12674.10 203.28 54582.43 88888.00 2016-09-30 01:34:08.750 274 12674.15 203.25 54582.43 88888.00 2016-09-30 01:34:08.875 274 12674.17 203.22 54582.45 88888.00 2016-09-30 01:34:09.000 274 12674.15 203.22 54582.45 88888.00 2016-09-30 01:34:09.125 274 12674.15 203.22 54582.45 88888.00 2016-09-30 01:34:09.250 274 12674.15 203.18 54582.43 88888.00 2016-09-30 01:34:09.375 274 12674.15 203.15 54582.43 88888.00 2016-09-30 01:34:09.500 274 12674.15 203.12 54582.40 88888.00 2016-09-30 01:34:09.625 274 12674.20 203.12 54582.40 88888.00 2016-09-30 01:34:09.750 274 12674.25 203.10 54582.43 88888.00 2016-09-30 01:34:09.875 274 12674.23 203.10 54582.40 88888.00 2016-09-30 01:34:10.000 274 12674.23 203.03 54582.38 88888.00 2016-09-30 01:34:10.125 274 12674.23 203.00 54582.38 88888.00 2016-09-30 01:34:10.250 274 12674.15 202.97 54582.38 88888.00 2016-09-30 01:34:10.375 274 12674.20 203.03 54582.38 88888.00 2016-09-30 01:34:10.500 274 12674.27 202.97 54582.35 88888.00 2016-09-30 01:34:10.625 274 12674.33 202.93 54582.35 88888.00 2016-09-30 01:34:10.750 274 12674.30 202.88 54582.38 88888.00 2016-09-30 01:34:10.875 274 12674.38 202.88 54582.38 88888.00 2016-09-30 01:34:11.000 274 12674.42 202.85 54582.35 88888.00 2016-09-30 01:34:11.125 274 12674.42 202.82 54582.35 88888.00 2016-09-30 01:34:11.250 274 12674.38 202.80 54582.35 88888.00 2016-09-30 01:34:11.375 274 12674.42 202.75 54582.32 88888.00 2016-09-30 01:34:11.500 274 12674.48 202.75 54582.30 88888.00 2016-09-30 01:34:11.625 274 12674.52 202.72 54582.30 88888.00 2016-09-30 01:34:11.750 274 12674.55 202.68 54582.30 88888.00 2016-09-30 01:34:11.875 274 12674.50 202.62 54582.30 88888.00 2016-09-30 01:34:12.000 274 12674.48 202.62 54582.30 88888.00 2016-09-30 01:34:12.125 274 12674.50 202.62 54582.32 88888.00 2016-09-30 01:34:12.250 274 12674.45 202.57 54582.30 88888.00 2016-09-30 01:34:12.375 274 12674.48 202.53 54582.30 88888.00 2016-09-30 01:34:12.500 274 12674.55 202.50 54582.28 88888.00 2016-09-30 01:34:12.625 274 12674.60 202.50 54582.25 88888.00 2016-09-30 01:34:12.750 274 12674.62 202.50 54582.22 88888.00 2016-09-30 01:34:12.875 274 12674.55 202.45 54582.22 88888.00 2016-09-30 01:34:13.000 274 12674.52 202.43 54582.20 88888.00 2016-09-30 01:34:13.125 274 12674.55 202.40 54582.22 88888.00 2016-09-30 01:34:13.250 274 12674.50 202.38 54582.22 88888.00 2016-09-30 01:34:13.375 274 12674.52 202.40 54582.20 88888.00 2016-09-30 01:34:13.500 274 12674.52 202.38 54582.22 88888.00 2016-09-30 01:34:13.625 274 12674.52 202.35 54582.18 88888.00 2016-09-30 01:34:13.750 274 12674.58 202.32 54582.18 88888.00 2016-09-30 01:34:13.875 274 12674.62 202.30 54582.15 88888.00 2016-09-30 01:34:14.000 274 12674.58 202.28 54582.18 88888.00 2016-09-30 01:34:14.125 274 12674.58 202.30 54582.22 88888.00 2016-09-30 01:34:14.250 274 12674.62 202.25 54582.20 88888.00 2016-09-30 01:34:14.375 274 12674.65 202.25 54582.18 88888.00 2016-09-30 01:34:14.500 274 12674.62 202.20 54582.15 88888.00 2016-09-30 01:34:14.625 274 12674.60 202.22 54582.18 88888.00 2016-09-30 01:34:14.750 274 12674.58 202.18 54582.18 88888.00 2016-09-30 01:34:14.875 274 12674.55 202.15 54582.15 88888.00 2016-09-30 01:34:15.000 274 12674.65 202.12 54582.12 88888.00 2016-09-30 01:34:15.125 274 12674.70 202.05 54582.12 88888.00 2016-09-30 01:34:15.250 274 12674.65 202.05 54582.12 88888.00 2016-09-30 01:34:15.375 274 12674.67 202.03 54582.10 88888.00 2016-09-30 01:34:15.500 274 12674.73 202.03 54582.12 88888.00 2016-09-30 01:34:15.625 274 12674.77 201.97 54582.12 88888.00 2016-09-30 01:34:15.750 274 12674.77 201.95 54582.10 88888.00 2016-09-30 01:34:15.875 274 12674.73 201.95 54582.07 88888.00 2016-09-30 01:34:16.000 274 12674.75 201.95 54582.07 88888.00 2016-09-30 01:34:16.125 274 12674.75 201.95 54582.05 88888.00 2016-09-30 01:34:16.250 274 12674.77 201.90 54582.05 88888.00 2016-09-30 01:34:16.375 274 12674.85 201.93 54582.07 88888.00 2016-09-30 01:34:16.500 274 12674.88 201.90 54582.03 88888.00 2016-09-30 01:34:16.625 274 12674.85 201.90 54582.03 88888.00 2016-09-30 01:34:16.750 274 12674.83 201.85 54582.05 88888.00 2016-09-30 01:34:16.875 274 12674.80 201.82 54582.03 88888.00 2016-09-30 01:34:17.000 274 12674.85 201.80 54582.03 88888.00 2016-09-30 01:34:17.125 274 12674.92 201.78 54582.00 88888.00 2016-09-30 01:34:17.250 274 12674.90 201.75 54581.97 88888.00 2016-09-30 01:34:17.375 274 12674.98 201.75 54582.00 88888.00 2016-09-30 01:34:17.500 274 12674.95 201.78 54581.97 88888.00 2016-09-30 01:34:17.625 274 12675.00 201.75 54581.97 88888.00 2016-09-30 01:34:17.750 274 12675.00 201.72 54581.97 88888.00 2016-09-30 01:34:17.875 274 12674.95 201.70 54581.97 88888.00 2016-09-30 01:34:18.000 274 12674.90 201.68 54581.95 88888.00 2016-09-30 01:34:18.125 274 12674.92 201.65 54581.93 88888.00 2016-09-30 01:34:18.250 274 12674.95 201.68 54581.93 88888.00 2016-09-30 01:34:18.375 274 12675.08 201.65 54581.90 88888.00 2016-09-30 01:34:18.500 274 12675.05 201.65 54581.90 88888.00 2016-09-30 01:34:18.625 274 12675.05 201.60 54581.90 88888.00 2016-09-30 01:34:18.750 274 12675.02 201.62 54581.93 88888.00 2016-09-30 01:34:18.875 274 12675.05 201.60 54581.88 88888.00 2016-09-30 01:34:19.000 274 12675.08 201.60 54581.85 88888.00 2016-09-30 01:34:19.125 274 12675.12 201.57 54581.88 88888.00 2016-09-30 01:34:19.250 274 12675.08 201.55 54581.85 88888.00 2016-09-30 01:34:19.375 274 12675.10 201.60 54581.85 88888.00 2016-09-30 01:34:19.500 274 12675.08 201.60 54581.85 88888.00 2016-09-30 01:34:19.625 274 12675.10 201.60 54581.82 88888.00 2016-09-30 01:34:19.750 274 12675.02 201.53 54581.80 88888.00 2016-09-30 01:34:19.875 274 12675.02 201.53 54581.80 88888.00 2016-09-30 01:34:20.000 274 12675.10 201.50 54581.78 88888.00 2016-09-30 01:34:20.125 274 12675.05 201.47 54581.80 88888.00 2016-09-30 01:34:20.250 274 12675.05 201.40 54581.75 88888.00 2016-09-30 01:34:20.375 274 12675.10 201.40 54581.78 88888.00 2016-09-30 01:34:20.500 274 12675.12 201.43 54581.75 88888.00 2016-09-30 01:34:20.625 274 12675.12 201.43 54581.75 88888.00 2016-09-30 01:34:20.750 274 12675.12 201.40 54581.75 88888.00 2016-09-30 01:34:20.875 274 12675.10 201.35 54581.72 88888.00 2016-09-30 01:34:21.000 274 12675.08 201.35 54581.72 88888.00 2016-09-30 01:34:21.125 274 12675.08 201.35 54581.68 88888.00 2016-09-30 01:34:21.250 274 12675.00 201.30 54581.70 88888.00 2016-09-30 01:34:21.375 274 12674.98 201.28 54581.65 88888.00 2016-09-30 01:34:21.500 274 12674.98 201.25 54581.65 88888.00 2016-09-30 01:34:21.625 274 12675.08 201.22 54581.62 88888.00 2016-09-30 01:34:21.750 274 12675.15 201.22 54581.65 88888.00 2016-09-30 01:34:21.875 274 12675.17 201.25 54581.62 88888.00 2016-09-30 01:34:22.000 274 12675.20 201.22 54581.62 88888.00 2016-09-30 01:34:22.125 274 12675.20 201.22 54581.60 88888.00 2016-09-30 01:34:22.250 274 12675.17 201.20 54581.60 88888.00 2016-09-30 01:34:22.375 274 12675.20 201.18 54581.60 88888.00 2016-09-30 01:34:22.500 274 12675.23 201.18 54581.57 88888.00 2016-09-30 01:34:22.625 274 12675.27 201.18 54581.57 88888.00 2016-09-30 01:34:22.750 274 12675.25 201.20 54581.57 88888.00 2016-09-30 01:34:22.875 274 12675.25 201.18 54581.55 88888.00 2016-09-30 01:34:23.000 274 12675.30 201.18 54581.53 88888.00 2016-09-30 01:34:23.125 274 12675.33 201.15 54581.53 88888.00 2016-09-30 01:34:23.250 274 12675.33 201.12 54581.50 88888.00 2016-09-30 01:34:23.375 274 12675.35 201.15 54581.50 88888.00 2016-09-30 01:34:23.500 274 12675.33 201.15 54581.47 88888.00 2016-09-30 01:34:23.625 274 12675.35 201.15 54581.45 88888.00 2016-09-30 01:34:23.750 274 12675.30 201.18 54581.45 88888.00 2016-09-30 01:34:23.875 274 12675.27 201.18 54581.43 88888.00 2016-09-30 01:34:24.000 274 12675.27 201.18 54581.40 88888.00 2016-09-30 01:34:24.125 274 12675.33 201.18 54581.43 88888.00 2016-09-30 01:34:24.250 274 12675.38 201.15 54581.40 88888.00 2016-09-30 01:34:24.375 274 12675.35 201.15 54581.43 88888.00 2016-09-30 01:34:24.500 274 12675.35 201.15 54581.38 88888.00 2016-09-30 01:34:24.625 274 12675.38 201.18 54581.35 88888.00 2016-09-30 01:34:24.750 274 12675.35 201.20 54581.35 88888.00 2016-09-30 01:34:24.875 274 12675.27 201.20 54581.35 88888.00 2016-09-30 01:34:25.000 274 12675.30 201.20 54581.32 88888.00 2016-09-30 01:34:25.125 274 12675.40 201.22 54581.30 88888.00 2016-09-30 01:34:25.250 274 12675.38 201.25 54581.30 88888.00 2016-09-30 01:34:25.375 274 12675.38 201.25 54581.30 88888.00 2016-09-30 01:34:25.500 274 12675.38 201.22 54581.28 88888.00 2016-09-30 01:34:25.625 274 12675.38 201.25 54581.25 88888.00 2016-09-30 01:34:25.750 274 12675.38 201.28 54581.28 88888.00 2016-09-30 01:34:25.875 274 12675.38 201.28 54581.25 88888.00 2016-09-30 01:34:26.000 274 12675.42 201.25 54581.20 88888.00 2016-09-30 01:34:26.125 274 12675.42 201.25 54581.22 88888.00 2016-09-30 01:34:26.250 274 12675.42 201.28 54581.18 88888.00 2016-09-30 01:34:26.375 274 12675.48 201.32 54581.20 88888.00 2016-09-30 01:34:26.500 274 12675.48 201.30 54581.20 88888.00 2016-09-30 01:34:26.625 274 12675.45 201.30 54581.18 88888.00 2016-09-30 01:34:26.750 274 12675.48 201.30 54581.15 88888.00 2016-09-30 01:34:26.875 274 12675.55 201.32 54581.15 88888.00 2016-09-30 01:34:27.000 274 12675.50 201.28 54581.15 88888.00 2016-09-30 01:34:27.125 274 12675.42 201.30 54581.12 88888.00 2016-09-30 01:34:27.250 274 12675.45 201.28 54581.10 88888.00 2016-09-30 01:34:27.375 274 12675.48 201.30 54581.10 88888.00 2016-09-30 01:34:27.500 274 12675.38 201.30 54581.07 88888.00 2016-09-30 01:34:27.625 274 12675.40 201.28 54581.05 88888.00 2016-09-30 01:34:27.750 274 12675.45 201.28 54581.03 88888.00 2016-09-30 01:34:27.875 274 12675.45 201.25 54581.03 88888.00 2016-09-30 01:34:28.000 274 12675.40 201.28 54581.03 88888.00 2016-09-30 01:34:28.125 274 12675.38 201.28 54581.03 88888.00 2016-09-30 01:34:28.250 274 12675.40 201.30 54580.97 88888.00 2016-09-30 01:34:28.375 274 12675.42 201.32 54580.95 88888.00 2016-09-30 01:34:28.500 274 12675.40 201.30 54580.97 88888.00 2016-09-30 01:34:28.625 274 12675.35 201.28 54580.95 88888.00 2016-09-30 01:34:28.750 274 12675.35 201.25 54580.95 88888.00 2016-09-30 01:34:28.875 274 12675.30 201.28 54580.93 88888.00 2016-09-30 01:34:29.000 274 12675.30 201.28 54580.90 88888.00 2016-09-30 01:34:29.125 274 12675.30 201.28 54580.93 88888.00 2016-09-30 01:34:29.250 274 12675.33 201.25 54580.90 88888.00 2016-09-30 01:34:29.375 274 12675.35 201.22 54580.88 88888.00 2016-09-30 01:34:29.500 274 12675.33 201.25 54580.88 88888.00 2016-09-30 01:34:29.625 274 12675.33 201.25 54580.88 88888.00 2016-09-30 01:34:29.750 274 12675.35 201.25 54580.88 88888.00 2016-09-30 01:34:29.875 274 12675.35 201.20 54580.90 88888.00 2016-09-30 01:34:30.000 274 12675.27 201.22 54580.88 88888.00 2016-09-30 01:34:30.125 274 12675.30 201.20 54580.85 88888.00 2016-09-30 01:34:30.250 274 12675.30 201.18 54580.85 88888.00 2016-09-30 01:34:30.375 274 12675.33 201.20 54580.82 88888.00 2016-09-30 01:34:30.500 274 12675.30 201.22 54580.82 88888.00 2016-09-30 01:34:30.625 274 12675.27 201.20 54580.78 88888.00 2016-09-30 01:34:30.750 274 12675.25 201.18 54580.75 88888.00 2016-09-30 01:34:30.875 274 12675.30 201.18 54580.78 88888.00 2016-09-30 01:34:31.000 274 12675.35 201.20 54580.75 88888.00 2016-09-30 01:34:31.125 274 12675.35 201.18 54580.75 88888.00 2016-09-30 01:34:31.250 274 12675.30 201.15 54580.72 88888.00 2016-09-30 01:34:31.375 274 12675.33 201.15 54580.75 88888.00 2016-09-30 01:34:31.500 274 12675.33 201.18 54580.75 88888.00 2016-09-30 01:34:31.625 274 12675.30 201.18 54580.70 88888.00 2016-09-30 01:34:31.750 274 12675.33 201.15 54580.70 88888.00 2016-09-30 01:34:31.875 274 12675.38 201.12 54580.68 88888.00 2016-09-30 01:34:32.000 274 12675.40 201.10 54580.65 88888.00 2016-09-30 01:34:32.125 274 12675.38 201.10 54580.68 88888.00 2016-09-30 01:34:32.250 274 12675.35 201.05 54580.65 88888.00 2016-09-30 01:34:32.375 274 12675.33 201.05 54580.60 88888.00 2016-09-30 01:34:32.500 274 12675.33 201.03 54580.60 88888.00 2016-09-30 01:34:32.625 274 12675.27 201.00 54580.62 88888.00 2016-09-30 01:34:32.750 274 12675.30 201.03 54580.62 88888.00 2016-09-30 01:34:32.875 274 12675.35 201.03 54580.60 88888.00 2016-09-30 01:34:33.000 274 12675.35 201.00 54580.57 88888.00 2016-09-30 01:34:33.125 274 12675.33 200.97 54580.60 88888.00 2016-09-30 01:34:33.250 274 12675.27 200.95 54580.57 88888.00 2016-09-30 01:34:33.375 274 12675.25 200.93 54580.57 88888.00 2016-09-30 01:34:33.500 274 12675.20 200.90 54580.57 88888.00 2016-09-30 01:34:33.625 274 12675.20 200.90 54580.60 88888.00 2016-09-30 01:34:33.750 274 12675.23 200.88 54580.55 88888.00 2016-09-30 01:34:33.875 274 12675.23 200.85 54580.53 88888.00 2016-09-30 01:34:34.000 274 12675.25 200.80 54580.53 88888.00 2016-09-30 01:34:34.125 274 12675.27 200.78 54580.53 88888.00 2016-09-30 01:34:34.250 274 12675.27 200.75 54580.53 88888.00 2016-09-30 01:34:34.375 274 12675.27 200.75 54580.50 88888.00 2016-09-30 01:34:34.500 274 12675.25 200.75 54580.47 88888.00 2016-09-30 01:34:34.625 274 12675.30 200.75 54580.47 88888.00 2016-09-30 01:34:34.750 274 12675.30 200.75 54580.47 88888.00 2016-09-30 01:34:34.875 274 12675.25 200.72 54580.45 88888.00 2016-09-30 01:34:35.000 274 12675.25 200.68 54580.45 88888.00 2016-09-30 01:34:35.125 274 12675.23 200.68 54580.45 88888.00 2016-09-30 01:34:35.250 274 12675.20 200.65 54580.45 88888.00 2016-09-30 01:34:35.375 274 12675.12 200.62 54580.43 88888.00 2016-09-30 01:34:35.500 274 12675.10 200.62 54580.43 88888.00 2016-09-30 01:34:35.625 274 12675.12 200.60 54580.40 88888.00 2016-09-30 01:34:35.750 274 12675.15 200.57 54580.38 88888.00 2016-09-30 01:34:35.875 274 12675.17 200.57 54580.40 88888.00 2016-09-30 01:34:36.000 274 12675.17 200.55 54580.38 88888.00 2016-09-30 01:34:36.125 274 12675.17 200.53 54580.40 88888.00 2016-09-30 01:34:36.250 274 12675.17 200.47 54580.38 88888.00 2016-09-30 01:34:36.375 274 12675.20 200.45 54580.35 88888.00 2016-09-30 01:34:36.500 274 12675.15 200.45 54580.35 88888.00 2016-09-30 01:34:36.625 274 12675.12 200.40 54580.35 88888.00 2016-09-30 01:34:36.750 274 12675.12 200.35 54580.30 88888.00 2016-09-30 01:34:36.875 274 12675.10 200.30 54580.30 88888.00 2016-09-30 01:34:37.000 274 12675.05 200.28 54580.32 88888.00 2016-09-30 01:34:37.125 274 12675.02 200.25 54580.32 88888.00 2016-09-30 01:34:37.250 274 12675.00 200.22 54580.28 88888.00 2016-09-30 01:34:37.375 274 12675.10 200.25 54580.28 88888.00 2016-09-30 01:34:37.500 274 12675.10 200.20 54580.25 88888.00 2016-09-30 01:34:37.625 274 12675.12 200.18 54580.25 88888.00 2016-09-30 01:34:37.750 274 12675.15 200.18 54580.25 88888.00 2016-09-30 01:34:37.875 274 12675.20 200.15 54580.22 88888.00 2016-09-30 01:34:38.000 274 12675.20 200.12 54580.22 88888.00 2016-09-30 01:34:38.125 274 12675.17 200.07 54580.25 88888.00 2016-09-30 01:34:38.250 274 12675.15 200.05 54580.22 88888.00 2016-09-30 01:34:38.375 274 12675.20 200.03 54580.20 88888.00 2016-09-30 01:34:38.500 274 12675.25 200.03 54580.18 88888.00 2016-09-30 01:34:38.625 274 12675.25 199.97 54580.18 88888.00 2016-09-30 01:34:38.750 274 12675.20 199.97 54580.18 88888.00 2016-09-30 01:34:38.875 274 12675.20 199.93 54580.15 88888.00 2016-09-30 01:34:39.000 274 12675.27 199.93 54580.12 88888.00 2016-09-30 01:34:39.125 274 12675.30 199.90 54580.12 88888.00 2016-09-30 01:34:39.250 274 12675.30 199.85 54580.10 88888.00 2016-09-30 01:34:39.375 274 12675.35 199.85 54580.10 88888.00 2016-09-30 01:34:39.500 274 12675.35 199.82 54580.07 88888.00 2016-09-30 01:34:39.625 274 12675.33 199.75 54580.10 88888.00 2016-09-30 01:34:39.750 274 12675.27 199.80 54580.07 88888.00 2016-09-30 01:34:39.875 274 12675.25 199.78 54580.05 88888.00 2016-09-30 01:34:40.000 274 12675.23 199.78 54580.03 88888.00 2016-09-30 01:34:40.125 274 12675.23 199.72 54580.03 88888.00 2016-09-30 01:34:40.250 274 12675.20 199.70 54580.00 88888.00 2016-09-30 01:34:40.375 274 12675.23 199.70 54580.00 88888.00 2016-09-30 01:34:40.500 274 12675.25 199.65 54580.00 88888.00 2016-09-30 01:34:40.625 274 12675.23 199.68 54579.97 88888.00 2016-09-30 01:34:40.750 274 12675.23 199.65 54579.97 88888.00 2016-09-30 01:34:40.875 274 12675.25 199.60 54580.00 88888.00 2016-09-30 01:34:41.000 274 12675.25 199.60 54579.97 88888.00 2016-09-30 01:34:41.125 274 12675.23 199.57 54579.95 88888.00 2016-09-30 01:34:41.250 274 12675.17 199.55 54579.93 88888.00 2016-09-30 01:34:41.375 274 12675.20 199.53 54579.93 88888.00 2016-09-30 01:34:41.500 274 12675.23 199.50 54579.90 88888.00 2016-09-30 01:34:41.625 274 12675.25 199.45 54579.90 88888.00 2016-09-30 01:34:41.750 274 12675.27 199.50 54579.90 88888.00 2016-09-30 01:34:41.875 274 12675.27 199.47 54579.88 88888.00 2016-09-30 01:34:42.000 274 12675.25 199.40 54579.85 88888.00 2016-09-30 01:34:42.125 274 12675.27 199.38 54579.82 88888.00 2016-09-30 01:34:42.250 274 12675.27 199.38 54579.82 88888.00 2016-09-30 01:34:42.375 274 12675.27 199.38 54579.82 88888.00 2016-09-30 01:34:42.500 274 12675.23 199.35 54579.80 88888.00 2016-09-30 01:34:42.625 274 12675.25 199.32 54579.80 88888.00 2016-09-30 01:34:42.750 274 12675.27 199.30 54579.75 88888.00 2016-09-30 01:34:42.875 274 12675.25 199.28 54579.75 88888.00 2016-09-30 01:34:43.000 274 12675.25 199.28 54579.72 88888.00 2016-09-30 01:34:43.125 274 12675.20 199.22 54579.70 88888.00 2016-09-30 01:34:43.250 274 12675.17 199.18 54579.70 88888.00 2016-09-30 01:34:43.375 274 12675.20 199.18 54579.70 88888.00 2016-09-30 01:34:43.500 274 12675.17 199.12 54579.70 88888.00 2016-09-30 01:34:43.625 274 12675.17 199.12 54579.68 88888.00 2016-09-30 01:34:43.750 274 12675.17 199.10 54579.65 88888.00 2016-09-30 01:34:43.875 274 12675.25 199.10 54579.65 88888.00 2016-09-30 01:34:44.000 274 12675.30 199.07 54579.62 88888.00 2016-09-30 01:34:44.125 274 12675.33 199.07 54579.60 88888.00 2016-09-30 01:34:44.250 274 12675.33 199.03 54579.57 88888.00 2016-09-30 01:34:44.375 274 12675.35 199.03 54579.55 88888.00 2016-09-30 01:34:44.500 274 12675.38 199.03 54579.55 88888.00 2016-09-30 01:34:44.625 274 12675.40 199.00 54579.50 88888.00 2016-09-30 01:34:44.750 274 12675.40 199.00 54579.50 88888.00 2016-09-30 01:34:44.875 274 12675.40 198.95 54579.47 88888.00 2016-09-30 01:34:45.000 274 12675.45 198.95 54579.45 88888.00 2016-09-30 01:34:45.125 274 12675.48 198.97 54579.45 88888.00 2016-09-30 01:34:45.250 274 12675.45 198.97 54579.45 88888.00 2016-09-30 01:34:45.375 274 12675.45 198.95 54579.40 88888.00 2016-09-30 01:34:45.500 274 12675.42 198.93 54579.40 88888.00 2016-09-30 01:34:45.625 274 12675.45 198.93 54579.38 88888.00 2016-09-30 01:34:45.750 274 12675.48 198.93 54579.38 88888.00 2016-09-30 01:34:45.875 274 12675.50 198.90 54579.35 88888.00 2016-09-30 01:34:46.000 274 12675.50 198.93 54579.32 88888.00 2016-09-30 01:34:46.125 274 12675.55 198.93 54579.30 88888.00 2016-09-30 01:34:46.250 274 12675.65 198.88 54579.28 88888.00 2016-09-30 01:34:46.375 274 12675.67 198.88 54579.28 88888.00 2016-09-30 01:34:46.500 274 12675.77 198.90 54579.25 88888.00 2016-09-30 01:34:46.625 274 12675.80 198.88 54579.20 88888.00 2016-09-30 01:34:46.750 274 12675.75 198.88 54579.20 88888.00 2016-09-30 01:34:46.875 274 12675.83 198.85 54579.18 88888.00 2016-09-30 01:34:47.000 274 12675.80 198.85 54579.15 88888.00 2016-09-30 01:34:47.125 274 12675.77 198.88 54579.18 88888.00 2016-09-30 01:34:47.250 274 12675.77 198.85 54579.12 88888.00 2016-09-30 01:34:47.375 274 12675.83 198.85 54579.12 88888.00 2016-09-30 01:34:47.500 274 12675.83 198.82 54579.10 88888.00 2016-09-30 01:34:47.625 274 12675.83 198.82 54579.12 88888.00 2016-09-30 01:34:47.750 274 12675.83 198.85 54579.05 88888.00 2016-09-30 01:34:47.875 274 12675.85 198.85 54579.03 88888.00 2016-09-30 01:34:48.000 274 12675.90 198.88 54578.97 88888.00 2016-09-30 01:34:48.125 274 12675.90 198.93 54579.00 88888.00 2016-09-30 01:34:48.250 274 12675.88 198.88 54578.97 88888.00 2016-09-30 01:34:48.375 274 12675.88 198.88 54578.93 88888.00 2016-09-30 01:34:48.500 274 12675.90 198.85 54578.90 88888.00 2016-09-30 01:34:48.625 274 12675.88 198.88 54578.85 88888.00 2016-09-30 01:34:48.750 274 12675.88 198.90 54578.82 88888.00 2016-09-30 01:34:48.875 274 12675.95 198.90 54578.82 88888.00 2016-09-30 01:34:49.000 274 12676.00 198.95 54578.78 88888.00 2016-09-30 01:34:49.125 274 12676.00 198.93 54578.82 88888.00 2016-09-30 01:34:49.250 274 12675.90 198.93 54578.80 88888.00 2016-09-30 01:34:49.375 274 12675.90 198.93 54578.78 88888.00 2016-09-30 01:34:49.500 274 12675.95 198.95 54578.75 88888.00 2016-09-30 01:34:49.625 274 12676.00 198.93 54578.72 88888.00 2016-09-30 01:34:49.750 274 12675.92 198.95 54578.68 88888.00 2016-09-30 01:34:49.875 274 12675.90 198.97 54578.68 88888.00 2016-09-30 01:34:50.000 274 12675.95 198.95 54578.65 88888.00 2016-09-30 01:34:50.125 274 12675.95 198.95 54578.65 88888.00 2016-09-30 01:34:50.250 274 12675.90 198.95 54578.62 88888.00 2016-09-30 01:34:50.375 274 12675.88 198.97 54578.60 88888.00 2016-09-30 01:34:50.500 274 12675.88 199.00 54578.57 88888.00 2016-09-30 01:34:50.625 274 12675.88 199.03 54578.57 88888.00 2016-09-30 01:34:50.750 274 12675.88 199.03 54578.57 88888.00 2016-09-30 01:34:50.875 274 12675.88 199.05 54578.55 88888.00 2016-09-30 01:34:51.000 274 12675.90 199.07 54578.53 88888.00 2016-09-30 01:34:51.125 274 12675.90 199.07 54578.53 88888.00 2016-09-30 01:34:51.250 274 12675.90 199.07 54578.50 88888.00 2016-09-30 01:34:51.375 274 12675.90 199.10 54578.47 88888.00 2016-09-30 01:34:51.500 274 12675.80 199.12 54578.47 88888.00 2016-09-30 01:34:51.625 274 12675.80 199.12 54578.43 88888.00 2016-09-30 01:34:51.750 274 12675.85 199.12 54578.40 88888.00 2016-09-30 01:34:51.875 274 12675.88 199.12 54578.38 88888.00 2016-09-30 01:34:52.000 274 12675.88 199.15 54578.35 88888.00 2016-09-30 01:34:52.125 274 12675.90 199.18 54578.38 88888.00 2016-09-30 01:34:52.250 274 12675.90 199.20 54578.35 88888.00 2016-09-30 01:34:52.375 274 12675.88 199.22 54578.32 88888.00 2016-09-30 01:34:52.500 274 12675.85 199.22 54578.30 88888.00 2016-09-30 01:34:52.625 274 12675.80 199.22 54578.30 88888.00 2016-09-30 01:34:52.750 274 12675.80 199.28 54578.30 88888.00 2016-09-30 01:34:52.875 274 12675.83 199.32 54578.30 88888.00 2016-09-30 01:34:53.000 274 12675.85 199.35 54578.30 88888.00 2016-09-30 01:34:53.125 274 12675.80 199.32 54578.28 88888.00 2016-09-30 01:34:53.250 274 12675.75 199.30 54578.22 88888.00 2016-09-30 01:34:53.375 274 12675.75 199.32 54578.20 88888.00 2016-09-30 01:34:53.500 274 12675.73 199.35 54578.18 88888.00 2016-09-30 01:34:53.625 274 12675.65 199.40 54578.18 88888.00 2016-09-30 01:34:53.750 274 12675.65 199.38 54578.15 88888.00 2016-09-30 01:34:53.875 274 12675.67 199.38 54578.12 88888.00 2016-09-30 01:34:54.000 274 12675.65 199.40 54578.10 88888.00 2016-09-30 01:34:54.125 274 12675.58 199.43 54578.10 88888.00 2016-09-30 01:34:54.250 274 12675.50 199.40 54578.07 88888.00 2016-09-30 01:34:54.375 274 12675.50 199.45 54578.05 88888.00 2016-09-30 01:34:54.500 274 12675.45 199.45 54578.05 88888.00 2016-09-30 01:34:54.625 274 12675.48 199.47 54578.05 88888.00 2016-09-30 01:34:54.750 274 12675.52 199.53 54578.05 88888.00 2016-09-30 01:34:54.875 274 12675.45 199.53 54578.03 88888.00 2016-09-30 01:34:55.000 274 12675.35 199.50 54578.03 88888.00 2016-09-30 01:34:55.125 274 12675.35 199.50 54578.03 88888.00 2016-09-30 01:34:55.250 274 12675.23 199.53 54578.00 88888.00 2016-09-30 01:34:55.375 274 12675.23 199.55 54578.00 88888.00 2016-09-30 01:34:55.500 274 12675.25 199.55 54577.95 88888.00 2016-09-30 01:34:55.625 274 12675.25 199.53 54577.95 88888.00 2016-09-30 01:34:55.750 274 12675.17 199.53 54577.95 88888.00 2016-09-30 01:34:55.875 274 12675.02 199.53 54577.93 88888.00 2016-09-30 01:34:56.000 274 12675.02 199.55 54577.93 88888.00 2016-09-30 01:34:56.125 274 12675.02 199.55 54577.93 88888.00 2016-09-30 01:34:56.250 274 12674.92 199.55 54577.90 88888.00 2016-09-30 01:34:56.375 274 12674.95 199.57 54577.90 88888.00 2016-09-30 01:34:56.500 274 12674.98 199.57 54577.88 88888.00 2016-09-30 01:34:56.625 274 12674.88 199.57 54577.85 88888.00 2016-09-30 01:34:56.750 274 12674.77 199.60 54577.85 88888.00 2016-09-30 01:34:56.875 274 12674.75 199.62 54577.85 88888.00 2016-09-30 01:34:57.000 274 12674.62 199.60 54577.85 88888.00 2016-09-30 01:34:57.125 274 12674.55 199.62 54577.85 88888.00 2016-09-30 01:34:57.250 274 12674.45 199.60 54577.82 88888.00 2016-09-30 01:34:57.375 274 12674.42 199.62 54577.80 88888.00 2016-09-30 01:34:57.500 274 12674.38 199.60 54577.82 88888.00 2016-09-30 01:34:57.625 274 12674.35 199.62 54577.80 88888.00 2016-09-30 01:34:57.750 274 12674.27 199.60 54577.78 88888.00 2016-09-30 01:34:57.875 274 12674.23 199.57 54577.78 88888.00 2016-09-30 01:34:58.000 274 12674.25 199.60 54577.75 88888.00 2016-09-30 01:34:58.125 274 12674.25 199.60 54577.75 88888.00 2016-09-30 01:34:58.250 274 12674.20 199.57 54577.75 88888.00 2016-09-30 01:34:58.375 274 12674.17 199.57 54577.72 88888.00 2016-09-30 01:34:58.500 274 12674.10 199.57 54577.72 88888.00 2016-09-30 01:34:58.625 274 12674.08 199.55 54577.72 88888.00 2016-09-30 01:34:58.750 274 12674.05 199.53 54577.68 88888.00 2016-09-30 01:34:58.875 274 12674.00 199.57 54577.65 88888.00 2016-09-30 01:34:59.000 274 12673.92 199.55 54577.68 88888.00 2016-09-30 01:34:59.125 274 12673.85 199.53 54577.65 88888.00 2016-09-30 01:34:59.250 274 12673.80 199.53 54577.68 88888.00 2016-09-30 01:34:59.375 274 12673.83 199.55 54577.65 88888.00 2016-09-30 01:34:59.500 274 12673.77 199.55 54577.62 88888.00 2016-09-30 01:34:59.625 274 12673.73 199.60 54577.60 88888.00 2016-09-30 01:34:59.750 274 12673.75 199.65 54577.60 88888.00 2016-09-30 01:34:59.875 274 12673.75 199.68 54577.60 88888.00 2016-09-30 01:35:00.000 274 12673.65 199.62 54577.60 88888.00 2016-09-30 01:35:00.125 274 12673.60 199.62 54577.60 88888.00 2016-09-30 01:35:00.250 274 12673.58 199.65 54577.57 88888.00 2016-09-30 01:35:00.375 274 12673.52 199.65 54577.57 88888.00 2016-09-30 01:35:00.500 274 12673.42 199.65 54577.55 88888.00 2016-09-30 01:35:00.625 274 12673.38 199.68 54577.55 88888.00 2016-09-30 01:35:00.750 274 12673.38 199.65 54577.53 88888.00 2016-09-30 01:35:00.875 274 12673.27 199.65 54577.53 88888.00 2016-09-30 01:35:01.000 274 12673.25 199.65 54577.47 88888.00 2016-09-30 01:35:01.125 274 12673.20 199.68 54577.47 88888.00 2016-09-30 01:35:01.250 274 12673.15 199.62 54577.45 88888.00 2016-09-30 01:35:01.375 274 12673.15 199.68 54577.45 88888.00 2016-09-30 01:35:01.500 274 12673.10 199.70 54577.45 88888.00 2016-09-30 01:35:01.625 274 12672.95 199.68 54577.45 88888.00 2016-09-30 01:35:01.750 274 12672.90 199.68 54577.45 88888.00 2016-09-30 01:35:01.875 274 12672.88 199.68 54577.45 88888.00 2016-09-30 01:35:02.000 274 12672.92 199.70 54577.43 88888.00 2016-09-30 01:35:02.125 274 12672.92 199.65 54577.38 88888.00 2016-09-30 01:35:02.250 274 12672.83 199.68 54577.35 88888.00 2016-09-30 01:35:02.375 274 12672.73 199.68 54577.38 88888.00 2016-09-30 01:35:02.500 274 12672.70 199.68 54577.35 88888.00 2016-09-30 01:35:02.625 274 12672.70 199.68 54577.38 88888.00 2016-09-30 01:35:02.750 274 12672.70 199.65 54577.32 88888.00 2016-09-30 01:35:02.875 274 12672.67 199.65 54577.32 88888.00 2016-09-30 01:35:03.000 274 12672.67 199.65 54577.28 88888.00 2016-09-30 01:35:03.125 274 12672.62 199.65 54577.28 88888.00 2016-09-30 01:35:03.250 274 12672.58 199.65 54577.28 88888.00 2016-09-30 01:35:03.375 274 12672.48 199.65 54577.30 88888.00 2016-09-30 01:35:03.500 274 12672.38 199.65 54577.30 88888.00 2016-09-30 01:35:03.625 274 12672.38 199.62 54577.28 88888.00 2016-09-30 01:35:03.750 274 12672.33 199.62 54577.25 88888.00 2016-09-30 01:35:03.875 274 12672.27 199.60 54577.25 88888.00 2016-09-30 01:35:04.000 274 12672.23 199.62 54577.25 88888.00 2016-09-30 01:35:04.125 274 12672.17 199.70 54577.28 88888.00 2016-09-30 01:35:04.250 274 12672.15 199.68 54577.22 88888.00 2016-09-30 01:35:04.375 274 12672.17 199.62 54577.22 88888.00 2016-09-30 01:35:04.500 274 12672.17 199.65 54577.22 88888.00 2016-09-30 01:35:04.625 274 12672.15 199.65 54577.18 88888.00 2016-09-30 01:35:04.750 274 12672.05 199.68 54577.20 88888.00 2016-09-30 01:35:04.875 274 12672.08 199.70 54577.18 88888.00 2016-09-30 01:35:05.000 274 12672.00 199.70 54577.15 88888.00 2016-09-30 01:35:05.125 274 12671.90 199.68 54577.10 88888.00 2016-09-30 01:35:05.250 274 12671.73 199.70 54577.10 88888.00 2016-09-30 01:35:05.375 274 12671.75 199.72 54577.07 88888.00 2016-09-30 01:35:05.500 274 12671.75 199.72 54577.05 88888.00 2016-09-30 01:35:05.625 274 12671.75 199.72 54577.05 88888.00 2016-09-30 01:35:05.750 274 12671.75 199.72 54577.03 88888.00 2016-09-30 01:35:05.875 274 12671.73 199.72 54577.00 88888.00 2016-09-30 01:35:06.000 274 12671.77 199.72 54577.00 88888.00 2016-09-30 01:35:06.125 274 12671.77 199.78 54576.97 88888.00 2016-09-30 01:35:06.250 274 12671.73 199.78 54576.95 88888.00 2016-09-30 01:35:06.375 274 12671.65 199.78 54576.93 88888.00 2016-09-30 01:35:06.500 274 12671.58 199.80 54576.88 88888.00 2016-09-30 01:35:06.625 274 12671.52 199.80 54576.85 88888.00 2016-09-30 01:35:06.750 274 12671.50 199.78 54576.85 88888.00 2016-09-30 01:35:06.875 274 12671.50 199.80 54576.85 88888.00 2016-09-30 01:35:07.000 274 12671.48 199.80 54576.82 88888.00 2016-09-30 01:35:07.125 274 12671.40 199.80 54576.82 88888.00 2016-09-30 01:35:07.250 274 12671.38 199.88 54576.80 88888.00 2016-09-30 01:35:07.375 274 12671.42 199.88 54576.80 88888.00 2016-09-30 01:35:07.500 274 12671.42 199.88 54576.80 88888.00 2016-09-30 01:35:07.625 274 12671.40 199.88 54576.78 88888.00 2016-09-30 01:35:07.750 274 12671.38 199.88 54576.75 88888.00 2016-09-30 01:35:07.875 274 12671.35 199.88 54576.72 88888.00 2016-09-30 01:35:08.000 274 12671.33 199.85 54576.70 88888.00 2016-09-30 01:35:08.125 274 12671.27 199.85 54576.68 88888.00 2016-09-30 01:35:08.250 274 12671.27 199.85 54576.65 88888.00 2016-09-30 01:35:08.375 274 12671.38 199.88 54576.62 88888.00 2016-09-30 01:35:08.500 274 12671.40 199.88 54576.57 88888.00 2016-09-30 01:35:08.625 274 12671.35 199.90 54576.55 88888.00 2016-09-30 01:35:08.750 274 12671.33 199.93 54576.55 88888.00 2016-09-30 01:35:08.875 274 12671.33 199.95 54576.53 88888.00 2016-09-30 01:35:09.000 274 12671.33 199.93 54576.50 88888.00 2016-09-30 01:35:09.125 274 12671.30 199.93 54576.47 88888.00 2016-09-30 01:35:09.250 274 12671.23 199.90 54576.47 88888.00 2016-09-30 01:35:09.375 274 12671.25 199.95 54576.43 88888.00 2016-09-30 01:35:09.500 274 12671.30 200.00 54576.45 88888.00 2016-09-30 01:35:09.625 274 12671.27 200.03 54576.40 88888.00 2016-09-30 01:35:09.750 274 12671.30 200.03 54576.35 88888.00 2016-09-30 01:35:09.875 274 12671.33 200.03 54576.32 88888.00 2016-09-30 01:35:10.000 274 12671.35 200.05 54576.30 88888.00 2016-09-30 01:35:10.125 274 12671.30 200.07 54576.28 88888.00 2016-09-30 01:35:10.250 274 12671.30 200.07 54576.25 88888.00 2016-09-30 01:35:10.375 274 12671.27 200.05 54576.22 88888.00 2016-09-30 01:35:10.500 274 12671.25 200.05 54576.20 88888.00 2016-09-30 01:35:10.625 274 12671.23 200.05 54576.18 88888.00 2016-09-30 01:35:10.750 274 12671.23 200.07 54576.18 88888.00 2016-09-30 01:35:10.875 274 12671.25 200.10 54576.15 88888.00 2016-09-30 01:35:11.000 274 12671.27 200.10 54576.10 88888.00 2016-09-30 01:35:11.125 274 12671.30 200.10 54576.07 88888.00 2016-09-30 01:35:11.250 274 12671.25 200.07 54576.07 88888.00 2016-09-30 01:35:11.375 274 12671.27 200.10 54576.05 88888.00 2016-09-30 01:35:11.500 274 12671.23 200.10 54576.03 88888.00 2016-09-30 01:35:11.625 274 12671.25 200.12 54575.97 88888.00 2016-09-30 01:35:11.750 274 12671.30 200.12 54575.95 88888.00 2016-09-30 01:35:11.875 274 12671.30 200.15 54575.93 88888.00 2016-09-30 01:35:12.000 274 12671.33 200.12 54575.90 88888.00 2016-09-30 01:35:12.125 274 12671.33 200.12 54575.88 88888.00 2016-09-30 01:35:12.250 274 12671.30 200.15 54575.82 88888.00 2016-09-30 01:35:12.375 274 12671.35 200.18 54575.82 88888.00 2016-09-30 01:35:12.500 274 12671.40 200.15 54575.78 88888.00 2016-09-30 01:35:12.625 274 12671.38 200.15 54575.75 88888.00 2016-09-30 01:35:12.750 274 12671.38 200.15 54575.75 88888.00 2016-09-30 01:35:12.875 274 12671.33 200.18 54575.72 88888.00 2016-09-30 01:35:13.000 274 12671.30 200.20 54575.70 88888.00 2016-09-30 01:35:13.125 274 12671.38 200.20 54575.68 88888.00 2016-09-30 01:35:13.250 274 12671.35 200.18 54575.62 88888.00 2016-09-30 01:35:13.375 274 12671.35 200.22 54575.62 88888.00 2016-09-30 01:35:13.500 274 12671.33 200.25 54575.57 88888.00 2016-09-30 01:35:13.625 274 12671.35 200.25 54575.55 88888.00 2016-09-30 01:35:13.750 274 12671.33 200.25 54575.53 88888.00 2016-09-30 01:35:13.875 274 12671.27 200.28 54575.50 88888.00 2016-09-30 01:35:14.000 274 12671.30 200.30 54575.53 88888.00 2016-09-30 01:35:14.125 274 12671.33 200.30 54575.50 88888.00 2016-09-30 01:35:14.250 274 12671.27 200.30 54575.47 88888.00 2016-09-30 01:35:14.375 274 12671.25 200.30 54575.43 88888.00 2016-09-30 01:35:14.500 274 12671.23 200.32 54575.43 88888.00 2016-09-30 01:35:14.625 274 12671.25 200.32 54575.40 88888.00 2016-09-30 01:35:14.750 274 12671.25 200.32 54575.38 88888.00 2016-09-30 01:35:14.875 274 12671.25 200.32 54575.32 88888.00 2016-09-30 01:35:15.000 274 12671.23 200.32 54575.28 88888.00 2016-09-30 01:35:15.125 274 12671.27 200.38 54575.28 88888.00 2016-09-30 01:35:15.250 274 12671.30 200.38 54575.25 88888.00 2016-09-30 01:35:15.375 274 12671.33 200.40 54575.22 88888.00 2016-09-30 01:35:15.500 274 12671.30 200.43 54575.22 88888.00 2016-09-30 01:35:15.625 274 12671.30 200.43 54575.20 88888.00 2016-09-30 01:35:15.750 274 12671.30 200.43 54575.15 88888.00 2016-09-30 01:35:15.875 274 12671.25 200.43 54575.12 88888.00 2016-09-30 01:35:16.000 274 12671.27 200.43 54575.07 88888.00 2016-09-30 01:35:16.125 274 12671.30 200.43 54575.05 88888.00 2016-09-30 01:35:16.250 274 12671.30 200.40 54575.05 88888.00 2016-09-30 01:35:16.375 274 12671.33 200.45 54575.03 88888.00 2016-09-30 01:35:16.500 274 12671.23 200.47 54575.00 88888.00 2016-09-30 01:35:16.625 274 12671.17 200.45 54574.97 88888.00 2016-09-30 01:35:16.750 274 12671.20 200.47 54574.95 88888.00 2016-09-30 01:35:16.875 274 12671.20 200.50 54574.95 88888.00 2016-09-30 01:35:17.000 274 12671.15 200.53 54574.93 88888.00 2016-09-30 01:35:17.125 274 12671.12 200.50 54574.93 88888.00 2016-09-30 01:35:17.250 274 12671.08 200.47 54574.90 88888.00 2016-09-30 01:35:17.375 274 12671.10 200.50 54574.88 88888.00 2016-09-30 01:35:17.500 274 12671.05 200.53 54574.85 88888.00 2016-09-30 01:35:17.625 274 12671.02 200.55 54574.82 88888.00 2016-09-30 01:35:17.750 274 12670.95 200.57 54574.82 88888.00 2016-09-30 01:35:17.875 274 12670.92 200.55 54574.80 88888.00 2016-09-30 01:35:18.000 274 12670.88 200.57 54574.78 88888.00 2016-09-30 01:35:18.125 274 12670.88 200.62 54574.78 88888.00 2016-09-30 01:35:18.250 274 12670.83 200.65 54574.75 88888.00 2016-09-30 01:35:18.375 274 12670.83 200.68 54574.72 88888.00 2016-09-30 01:35:18.500 274 12670.85 200.65 54574.68 88888.00 2016-09-30 01:35:18.625 274 12670.80 200.65 54574.68 88888.00 2016-09-30 01:35:18.750 274 12670.80 200.68 54574.65 88888.00 2016-09-30 01:35:18.875 274 12670.75 200.72 54574.62 88888.00 2016-09-30 01:35:19.000 274 12670.73 200.75 54574.60 88888.00 2016-09-30 01:35:19.125 274 12670.73 200.75 54574.57 88888.00 2016-09-30 01:35:19.250 274 12670.73 200.70 54574.53 88888.00 2016-09-30 01:35:19.375 274 12670.65 200.70 54574.50 88888.00 2016-09-30 01:35:19.500 274 12670.60 200.70 54574.53 88888.00 2016-09-30 01:35:19.625 274 12670.58 200.72 54574.53 88888.00 2016-09-30 01:35:19.750 274 12670.55 200.75 54574.47 88888.00 2016-09-30 01:35:19.875 274 12670.48 200.72 54574.45 88888.00 2016-09-30 01:35:20.000 274 12670.50 200.75 54574.40 88888.00 2016-09-30 01:35:20.125 274 12670.50 200.78 54574.40 88888.00 2016-09-30 01:35:20.250 274 12670.42 200.78 54574.40 88888.00 2016-09-30 01:35:20.375 274 12670.38 200.78 54574.38 88888.00 2016-09-30 01:35:20.500 274 12670.33 200.78 54574.38 88888.00 2016-09-30 01:35:20.625 274 12670.30 200.78 54574.32 88888.00 2016-09-30 01:35:20.750 274 12670.30 200.75 54574.32 88888.00 2016-09-30 01:35:20.875 274 12670.27 200.78 54574.32 88888.00 2016-09-30 01:35:21.000 274 12670.25 200.78 54574.28 88888.00 2016-09-30 01:35:21.125 274 12670.23 200.80 54574.25 88888.00 2016-09-30 01:35:21.250 274 12670.15 200.78 54574.25 88888.00 2016-09-30 01:35:21.375 274 12670.15 200.80 54574.22 88888.00 2016-09-30 01:35:21.500 274 12670.05 200.82 54574.20 88888.00 2016-09-30 01:35:21.625 274 12669.95 200.82 54574.15 88888.00 2016-09-30 01:35:21.750 274 12669.92 200.85 54574.18 88888.00 2016-09-30 01:35:21.875 274 12669.92 200.82 54574.12 88888.00 2016-09-30 01:35:22.000 274 12669.85 200.82 54574.10 88888.00 2016-09-30 01:35:22.125 274 12669.83 200.85 54574.12 88888.00 2016-09-30 01:35:22.250 274 12669.75 200.88 54574.10 88888.00 2016-09-30 01:35:22.375 274 12669.70 200.90 54574.10 88888.00 2016-09-30 01:35:22.500 274 12669.67 200.93 54574.10 88888.00 2016-09-30 01:35:22.625 274 12669.62 200.93 54574.05 88888.00 2016-09-30 01:35:22.750 274 12669.58 200.93 54574.03 88888.00 2016-09-30 01:35:22.875 274 12669.55 200.93 54574.03 88888.00 2016-09-30 01:35:23.000 274 12669.52 200.93 54574.00 88888.00 2016-09-30 01:35:23.125 274 12669.48 200.97 54574.03 88888.00 2016-09-30 01:35:23.250 274 12669.42 200.97 54573.97 88888.00 2016-09-30 01:35:23.375 274 12669.40 201.03 54573.95 88888.00 2016-09-30 01:35:23.500 274 12669.38 201.00 54573.93 88888.00 2016-09-30 01:35:23.625 274 12669.33 201.03 54573.90 88888.00 2016-09-30 01:35:23.750 274 12669.20 201.03 54573.88 88888.00 2016-09-30 01:35:23.875 274 12669.20 201.07 54573.88 88888.00 2016-09-30 01:35:24.000 274 12669.20 201.07 54573.85 88888.00 2016-09-30 01:35:24.125 274 12669.08 201.07 54573.82 88888.00 2016-09-30 01:35:24.250 274 12669.02 201.07 54573.80 88888.00 2016-09-30 01:35:24.375 274 12669.05 201.10 54573.78 88888.00 2016-09-30 01:35:24.500 274 12668.98 201.12 54573.78 88888.00 2016-09-30 01:35:24.625 274 12668.98 201.15 54573.80 88888.00 2016-09-30 01:35:24.750 274 12668.98 201.15 54573.78 88888.00 2016-09-30 01:35:24.875 274 12668.92 201.15 54573.75 88888.00 2016-09-30 01:35:25.000 274 12668.85 201.18 54573.72 88888.00 2016-09-30 01:35:25.125 274 12668.73 201.18 54573.72 88888.00 2016-09-30 01:35:25.250 274 12668.62 201.20 54573.70 88888.00 2016-09-30 01:35:25.375 274 12668.62 201.20 54573.70 88888.00 2016-09-30 01:35:25.500 274 12668.60 201.25 54573.68 88888.00 2016-09-30 01:35:25.625 274 12668.55 201.25 54573.68 88888.00 2016-09-30 01:35:25.750 274 12668.48 201.28 54573.65 88888.00 2016-09-30 01:35:25.875 274 12668.38 201.28 54573.62 88888.00 2016-09-30 01:35:26.000 274 12668.38 201.30 54573.60 88888.00 2016-09-30 01:35:26.125 274 12668.42 201.32 54573.60 88888.00 2016-09-30 01:35:26.250 274 12668.33 201.32 54573.57 88888.00 2016-09-30 01:35:26.375 274 12668.27 201.35 54573.57 88888.00 2016-09-30 01:35:26.500 274 12668.20 201.32 54573.55 88888.00 2016-09-30 01:35:26.625 274 12668.15 201.35 54573.55 88888.00 2016-09-30 01:35:26.750 274 12668.12 201.38 54573.50 88888.00 2016-09-30 01:35:26.875 274 12668.08 201.35 54573.45 88888.00 2016-09-30 01:35:27.000 274 12668.05 201.38 54573.43 88888.00 2016-09-30 01:35:27.125 274 12668.00 201.43 54573.43 88888.00 2016-09-30 01:35:27.250 274 12667.92 201.43 54573.40 88888.00 2016-09-30 01:35:27.375 274 12667.95 201.45 54573.38 88888.00 2016-09-30 01:35:27.500 274 12667.90 201.50 54573.38 88888.00 2016-09-30 01:35:27.625 274 12667.83 201.47 54573.38 88888.00 2016-09-30 01:35:27.750 274 12667.75 201.47 54573.32 88888.00 2016-09-30 01:35:27.875 274 12667.65 201.50 54573.30 88888.00 2016-09-30 01:35:28.000 274 12667.65 201.53 54573.28 88888.00 2016-09-30 01:35:28.125 274 12667.62 201.53 54573.28 88888.00 2016-09-30 01:35:28.250 274 12667.58 201.47 54573.25 88888.00 2016-09-30 01:35:28.375 274 12667.58 201.53 54573.22 88888.00 2016-09-30 01:35:28.500 274 12667.52 201.57 54573.22 88888.00 2016-09-30 01:35:28.625 274 12667.52 201.57 54573.20 88888.00 2016-09-30 01:35:28.750 274 12667.45 201.57 54573.18 88888.00 2016-09-30 01:35:28.875 274 12667.33 201.57 54573.12 88888.00 2016-09-30 01:35:29.000 274 12667.27 201.60 54573.07 88888.00 2016-09-30 01:35:29.125 274 12667.27 201.62 54573.07 88888.00 2016-09-30 01:35:29.250 274 12667.23 201.65 54573.07 88888.00 2016-09-30 01:35:29.375 274 12667.25 201.65 54573.05 88888.00 2016-09-30 01:35:29.500 274 12667.20 201.65 54573.03 88888.00 2016-09-30 01:35:29.625 274 12667.15 201.68 54572.97 88888.00 2016-09-30 01:35:29.750 274 12667.08 201.68 54572.97 88888.00 2016-09-30 01:35:29.875 274 12667.05 201.68 54572.97 88888.00 2016-09-30 01:35:30.000 274 12667.02 201.72 54572.95 88888.00 2016-09-30 01:35:30.125 274 12666.98 201.75 54572.95 88888.00 2016-09-30 01:35:30.250 274 12666.83 201.75 54572.90 88888.00 2016-09-30 01:35:30.375 274 12666.77 201.78 54572.90 88888.00 2016-09-30 01:35:30.500 274 12666.77 201.80 54572.90 88888.00 2016-09-30 01:35:30.625 274 12666.77 201.80 54572.88 88888.00 2016-09-30 01:35:30.750 274 12666.77 201.85 54572.85 88888.00 2016-09-30 01:35:30.875 274 12666.73 201.88 54572.85 88888.00 2016-09-30 01:35:31.000 274 12666.73 201.88 54572.82 88888.00 2016-09-30 01:35:31.125 274 12666.73 201.85 54572.82 88888.00 2016-09-30 01:35:31.250 274 12666.65 201.90 54572.80 88888.00 2016-09-30 01:35:31.375 274 12666.65 201.90 54572.80 88888.00 2016-09-30 01:35:31.500 274 12666.50 201.90 54572.75 88888.00 2016-09-30 01:35:31.625 274 12666.40 201.90 54572.68 88888.00 2016-09-30 01:35:31.750 274 12666.40 201.90 54572.70 88888.00 2016-09-30 01:35:31.875 274 12666.38 201.90 54572.65 88888.00 2016-09-30 01:35:32.000 274 12666.33 201.90 54572.65 88888.00 2016-09-30 01:35:32.125 274 12666.30 201.95 54572.62 88888.00 2016-09-30 01:35:32.250 274 12666.27 201.95 54572.62 88888.00 2016-09-30 01:35:32.375 274 12666.35 201.97 54572.60 88888.00 2016-09-30 01:35:32.500 274 12666.35 202.00 54572.57 88888.00 2016-09-30 01:35:32.625 274 12666.27 202.00 54572.55 88888.00 2016-09-30 01:35:32.750 274 12666.25 202.03 54572.55 88888.00 2016-09-30 01:35:32.875 274 12666.30 202.03 54572.50 88888.00 2016-09-30 01:35:33.000 274 12666.25 202.03 54572.45 88888.00 2016-09-30 01:35:33.125 274 12666.12 202.05 54572.43 88888.00 2016-09-30 01:35:33.250 274 12666.00 202.05 54572.45 88888.00 2016-09-30 01:35:33.375 274 12666.05 202.12 54572.43 88888.00 2016-09-30 01:35:33.500 274 12666.00 202.12 54572.43 88888.00 2016-09-30 01:35:33.625 274 12665.98 202.10 54572.38 88888.00 2016-09-30 01:35:33.750 274 12665.95 202.12 54572.35 88888.00 2016-09-30 01:35:33.875 274 12665.90 202.10 54572.32 88888.00 2016-09-30 01:35:34.000 274 12665.83 202.15 54572.30 88888.00 2016-09-30 01:35:34.125 274 12665.75 202.15 54572.32 88888.00 2016-09-30 01:35:34.250 274 12665.70 202.18 54572.28 88888.00 2016-09-30 01:35:34.375 274 12665.70 202.18 54572.28 88888.00 2016-09-30 01:35:34.500 274 12665.73 202.18 54572.22 88888.00 2016-09-30 01:35:34.625 274 12665.75 202.20 54572.18 88888.00 2016-09-30 01:35:34.750 274 12665.73 202.22 54572.15 88888.00 2016-09-30 01:35:34.875 274 12665.67 202.22 54572.15 88888.00 2016-09-30 01:35:35.000 274 12665.70 202.25 54572.12 88888.00 2016-09-30 01:35:35.125 274 12665.67 202.30 54572.15 88888.00 2016-09-30 01:35:35.250 274 12665.62 202.28 54572.10 88888.00 2016-09-30 01:35:35.375 274 12665.60 202.30 54572.05 88888.00 2016-09-30 01:35:35.500 274 12665.60 202.32 54572.03 88888.00 2016-09-30 01:35:35.625 274 12665.60 202.38 54572.03 88888.00 2016-09-30 01:35:35.750 274 12665.58 202.38 54572.03 88888.00 2016-09-30 01:35:35.875 274 12665.52 202.38 54572.00 88888.00 2016-09-30 01:35:36.000 274 12665.45 202.38 54571.97 88888.00 2016-09-30 01:35:36.125 274 12665.42 202.40 54571.95 88888.00 2016-09-30 01:35:36.250 274 12665.40 202.38 54571.95 88888.00 2016-09-30 01:35:36.375 274 12665.38 202.40 54571.93 88888.00 2016-09-30 01:35:36.500 274 12665.38 202.43 54571.93 88888.00 2016-09-30 01:35:36.625 274 12665.35 202.43 54571.88 88888.00 2016-09-30 01:35:36.750 274 12665.38 202.47 54571.88 88888.00 2016-09-30 01:35:36.875 274 12665.30 202.47 54571.88 88888.00 2016-09-30 01:35:37.000 274 12665.23 202.47 54571.85 88888.00 2016-09-30 01:35:37.125 274 12665.20 202.47 54571.82 88888.00 2016-09-30 01:35:37.250 274 12665.20 202.47 54571.82 88888.00 2016-09-30 01:35:37.375 274 12665.17 202.50 54571.78 88888.00 2016-09-30 01:35:37.500 274 12665.17 202.53 54571.75 88888.00 2016-09-30 01:35:37.625 274 12665.15 202.53 54571.70 88888.00 2016-09-30 01:35:37.750 274 12665.15 202.50 54571.70 88888.00 2016-09-30 01:35:37.875 274 12665.12 202.55 54571.68 88888.00 2016-09-30 01:35:38.000 274 12665.12 202.55 54571.65 88888.00 2016-09-30 01:35:38.125 274 12665.10 202.55 54571.68 88888.00 2016-09-30 01:35:38.250 274 12665.02 202.57 54571.62 88888.00 2016-09-30 01:35:38.375 274 12664.95 202.60 54571.60 88888.00 2016-09-30 01:35:38.500 274 12664.95 202.62 54571.60 88888.00 2016-09-30 01:35:38.625 274 12664.92 202.62 54571.60 88888.00 2016-09-30 01:35:38.750 274 12664.92 202.60 54571.55 88888.00 2016-09-30 01:35:38.875 274 12664.85 202.62 54571.55 88888.00 2016-09-30 01:35:39.000 274 12664.80 202.65 54571.55 88888.00 2016-09-30 01:35:39.125 274 12664.80 202.65 54571.53 88888.00 2016-09-30 01:35:39.250 274 12664.77 202.65 54571.50 88888.00 2016-09-30 01:35:39.375 274 12664.75 202.68 54571.47 88888.00 2016-09-30 01:35:39.500 274 12664.65 202.72 54571.45 88888.00 2016-09-30 01:35:39.625 274 12664.58 202.72 54571.40 88888.00 2016-09-30 01:35:39.750 274 12664.52 202.72 54571.38 88888.00 2016-09-30 01:35:39.875 274 12664.50 202.68 54571.38 88888.00 2016-09-30 01:35:40.000 274 12664.50 202.70 54571.35 88888.00 2016-09-30 01:35:40.125 274 12664.50 202.72 54571.30 88888.00 2016-09-30 01:35:40.250 274 12664.45 202.72 54571.30 88888.00 2016-09-30 01:35:40.375 274 12664.42 202.75 54571.28 88888.00 2016-09-30 01:35:40.500 274 12664.40 202.75 54571.28 88888.00 2016-09-30 01:35:40.625 274 12664.35 202.78 54571.25 88888.00 2016-09-30 01:35:40.750 274 12664.30 202.75 54571.22 88888.00 2016-09-30 01:35:40.875 274 12664.23 202.75 54571.20 88888.00 2016-09-30 01:35:41.000 274 12664.12 202.72 54571.18 88888.00 2016-09-30 01:35:41.125 274 12664.05 202.75 54571.18 88888.00 2016-09-30 01:35:41.250 274 12664.08 202.72 54571.18 88888.00 2016-09-30 01:35:41.375 274 12664.12 202.75 54571.15 88888.00 2016-09-30 01:35:41.500 274 12664.10 202.80 54571.15 88888.00 2016-09-30 01:35:41.625 274 12664.05 202.80 54571.12 88888.00 2016-09-30 01:35:41.750 274 12664.00 202.82 54571.10 88888.00 2016-09-30 01:35:41.875 274 12663.92 202.80 54571.07 88888.00 2016-09-30 01:35:42.000 274 12663.90 202.80 54571.05 88888.00 2016-09-30 01:35:42.125 274 12663.95 202.82 54571.03 88888.00 2016-09-30 01:35:42.250 274 12663.92 202.82 54571.00 88888.00 2016-09-30 01:35:42.375 274 12663.85 202.82 54570.97 88888.00 2016-09-30 01:35:42.500 274 12663.73 202.85 54570.95 88888.00 2016-09-30 01:35:42.625 274 12663.73 202.88 54570.95 88888.00 2016-09-30 01:35:42.750 274 12663.75 202.82 54570.93 88888.00 2016-09-30 01:35:42.875 274 12663.75 202.82 54570.90 88888.00 2016-09-30 01:35:43.000 274 12663.75 202.85 54570.88 88888.00 2016-09-30 01:35:43.125 274 12663.73 202.85 54570.88 88888.00 2016-09-30 01:35:43.250 274 12663.70 202.88 54570.82 88888.00 2016-09-30 01:35:43.375 274 12663.70 202.88 54570.80 88888.00 2016-09-30 01:35:43.500 274 12663.67 202.88 54570.80 88888.00 2016-09-30 01:35:43.625 274 12663.65 202.88 54570.75 88888.00 2016-09-30 01:35:43.750 274 12663.62 202.90 54570.75 88888.00 2016-09-30 01:35:43.875 274 12663.60 202.90 54570.70 88888.00 2016-09-30 01:35:44.000 274 12663.55 202.93 54570.70 88888.00 2016-09-30 01:35:44.125 274 12663.52 202.90 54570.70 88888.00 2016-09-30 01:35:44.250 274 12663.60 202.88 54570.70 88888.00 2016-09-30 01:35:44.375 274 12663.60 202.90 54570.70 88888.00 2016-09-30 01:35:44.500 274 12663.52 202.93 54570.65 88888.00 2016-09-30 01:35:44.625 274 12663.48 202.93 54570.60 88888.00 2016-09-30 01:35:44.750 274 12663.42 202.95 54570.60 88888.00 2016-09-30 01:35:44.875 274 12663.45 202.95 54570.57 88888.00 2016-09-30 01:35:45.000 274 12663.48 202.93 54570.55 88888.00 2016-09-30 01:35:45.125 274 12663.45 202.95 54570.55 88888.00 2016-09-30 01:35:45.250 274 12663.40 202.97 54570.55 88888.00 2016-09-30 01:35:45.375 274 12663.35 202.97 54570.53 88888.00 2016-09-30 01:35:45.500 274 12663.30 202.97 54570.50 88888.00 2016-09-30 01:35:45.625 274 12663.35 203.00 54570.47 88888.00 2016-09-30 01:35:45.750 274 12663.40 203.00 54570.43 88888.00 2016-09-30 01:35:45.875 274 12663.40 203.00 54570.43 88888.00 2016-09-30 01:35:46.000 274 12663.35 203.00 54570.43 88888.00 2016-09-30 01:35:46.125 274 12663.30 203.03 54570.38 88888.00 2016-09-30 01:35:46.250 274 12663.33 203.00 54570.38 88888.00 2016-09-30 01:35:46.375 274 12663.40 203.03 54570.32 88888.00 2016-09-30 01:35:46.500 274 12663.40 203.07 54570.35 88888.00 2016-09-30 01:35:46.625 274 12663.38 203.10 54570.32 88888.00 2016-09-30 01:35:46.750 274 12663.35 203.10 54570.30 88888.00 2016-09-30 01:35:46.875 274 12663.30 203.07 54570.30 88888.00 2016-09-30 01:35:47.000 274 12663.27 203.07 54570.28 88888.00 2016-09-30 01:35:47.125 274 12663.25 203.10 54570.22 88888.00 2016-09-30 01:35:47.250 274 12663.23 203.10 54570.20 88888.00 2016-09-30 01:35:47.375 274 12663.17 203.12 54570.22 88888.00 2016-09-30 01:35:47.500 274 12663.12 203.18 54570.20 88888.00 2016-09-30 01:35:47.625 274 12663.15 203.12 54570.18 88888.00 2016-09-30 01:35:47.750 274 12663.15 203.12 54570.15 88888.00 2016-09-30 01:35:47.875 274 12663.17 203.12 54570.12 88888.00 2016-09-30 01:35:48.000 274 12663.15 203.12 54570.10 88888.00 2016-09-30 01:35:48.125 274 12663.10 203.10 54570.07 88888.00 2016-09-30 01:35:48.250 274 12663.05 203.07 54570.05 88888.00 2016-09-30 01:35:48.375 274 12663.05 203.10 54570.00 88888.00 2016-09-30 01:35:48.500 274 12663.02 203.12 54569.97 88888.00 2016-09-30 01:35:48.625 274 12663.02 203.15 54569.95 88888.00 2016-09-30 01:35:48.750 274 12663.00 203.15 54569.95 88888.00 2016-09-30 01:35:48.875 274 12663.00 203.12 54569.90 88888.00 2016-09-30 01:35:49.000 274 12663.02 203.15 54569.88 88888.00 2016-09-30 01:35:49.125 274 12663.00 203.15 54569.85 88888.00 2016-09-30 01:35:49.250 274 12662.98 203.18 54569.88 88888.00 2016-09-30 01:35:49.375 274 12663.00 203.20 54569.85 88888.00 2016-09-30 01:35:49.500 274 12662.98 203.22 54569.82 88888.00 2016-09-30 01:35:49.625 274 12662.92 203.20 54569.80 88888.00 2016-09-30 01:35:49.750 274 12662.92 203.20 54569.78 88888.00 2016-09-30 01:35:49.875 274 12662.98 203.22 54569.72 88888.00 2016-09-30 01:35:50.000 274 12662.92 203.22 54569.72 88888.00 2016-09-30 01:35:50.125 274 12662.90 203.25 54569.72 88888.00 2016-09-30 01:35:50.250 274 12662.83 203.22 54569.72 88888.00 2016-09-30 01:35:50.375 274 12662.88 203.22 54569.70 88888.00 2016-09-30 01:35:50.500 274 12662.92 203.22 54569.68 88888.00 2016-09-30 01:35:50.625 274 12662.92 203.28 54569.65 88888.00 2016-09-30 01:35:50.750 274 12662.88 203.28 54569.62 88888.00 2016-09-30 01:35:50.875 274 12662.83 203.30 54569.62 88888.00 2016-09-30 01:35:51.000 274 12662.83 203.32 54569.57 88888.00 2016-09-30 01:35:51.125 274 12662.80 203.30 54569.55 88888.00 2016-09-30 01:35:51.250 274 12662.73 203.30 54569.55 88888.00 2016-09-30 01:35:51.375 274 12662.73 203.30 54569.53 88888.00 2016-09-30 01:35:51.500 274 12662.73 203.32 54569.50 88888.00 2016-09-30 01:35:51.625 274 12662.75 203.30 54569.50 88888.00 2016-09-30 01:35:51.750 274 12662.75 203.30 54569.47 88888.00 2016-09-30 01:35:51.875 274 12662.77 203.28 54569.45 88888.00 2016-09-30 01:35:52.000 274 12662.80 203.30 54569.47 88888.00 2016-09-30 01:35:52.125 274 12662.83 203.32 54569.43 88888.00 2016-09-30 01:35:52.250 274 12662.77 203.32 54569.40 88888.00 2016-09-30 01:35:52.375 274 12662.77 203.35 54569.38 88888.00 2016-09-30 01:35:52.500 274 12662.67 203.40 54569.32 88888.00 2016-09-30 01:35:52.625 274 12662.70 203.40 54569.28 88888.00 2016-09-30 01:35:52.750 274 12662.73 203.38 54569.25 88888.00 2016-09-30 01:35:52.875 274 12662.80 203.35 54569.22 88888.00 2016-09-30 01:35:53.000 274 12662.80 203.40 54569.20 88888.00 2016-09-30 01:35:53.125 274 12662.77 203.40 54569.20 88888.00 2016-09-30 01:35:53.250 274 12662.77 203.38 54569.18 88888.00 2016-09-30 01:35:53.375 274 12662.75 203.40 54569.12 88888.00 2016-09-30 01:35:53.500 274 12662.80 203.40 54569.12 88888.00 2016-09-30 01:35:53.625 274 12662.92 203.43 54569.05 88888.00 2016-09-30 01:35:53.750 274 12662.95 203.40 54569.03 88888.00 2016-09-30 01:35:53.875 274 12662.95 203.43 54569.03 88888.00 2016-09-30 01:35:54.000 274 12662.95 203.43 54568.97 88888.00 2016-09-30 01:35:54.125 274 12663.05 203.43 54568.97 88888.00 2016-09-30 01:35:54.250 274 12663.05 203.43 54568.95 88888.00 2016-09-30 01:35:54.375 274 12663.10 203.45 54568.95 88888.00 2016-09-30 01:35:54.500 274 12663.08 203.45 54568.93 88888.00 2016-09-30 01:35:54.625 274 12663.05 203.45 54568.88 88888.00 2016-09-30 01:35:54.750 274 12663.02 203.50 54568.85 88888.00 2016-09-30 01:35:54.875 274 12663.05 203.53 54568.85 88888.00 2016-09-30 01:35:55.000 274 12663.12 203.53 54568.80 88888.00 2016-09-30 01:35:55.125 274 12663.20 203.53 54568.78 88888.00 2016-09-30 01:35:55.250 274 12663.20 203.53 54568.75 88888.00 2016-09-30 01:35:55.375 274 12663.23 203.57 54568.70 88888.00 2016-09-30 01:35:55.500 274 12663.25 203.60 54568.68 88888.00 2016-09-30 01:35:55.625 274 12663.27 203.57 54568.68 88888.00 2016-09-30 01:35:55.750 274 12663.30 203.57 54568.65 88888.00 2016-09-30 01:35:55.875 274 12663.30 203.60 54568.62 88888.00 2016-09-30 01:35:56.000 274 12663.35 203.62 54568.55 88888.00 2016-09-30 01:35:56.125 274 12663.38 203.62 54568.57 88888.00 2016-09-30 01:35:56.250 274 12663.38 203.62 54568.53 88888.00 2016-09-30 01:35:56.375 274 12663.35 203.62 54568.50 88888.00 2016-09-30 01:35:56.500 274 12663.38 203.65 54568.47 88888.00 2016-09-30 01:35:56.625 274 12663.40 203.68 54568.45 88888.00 2016-09-30 01:35:56.750 274 12663.42 203.68 54568.43 88888.00 2016-09-30 01:35:56.875 274 12663.40 203.70 54568.40 88888.00 2016-09-30 01:35:57.000 274 12663.42 203.70 54568.38 88888.00 2016-09-30 01:35:57.125 274 12663.55 203.70 54568.32 88888.00 2016-09-30 01:35:57.250 274 12663.58 203.72 54568.32 88888.00 2016-09-30 01:35:57.375 274 12663.62 203.75 54568.30 88888.00 2016-09-30 01:35:57.500 274 12663.58 203.78 54568.28 88888.00 2016-09-30 01:35:57.625 274 12663.58 203.82 54568.25 88888.00 2016-09-30 01:35:57.750 274 12663.58 203.82 54568.25 88888.00 2016-09-30 01:35:57.875 274 12663.60 203.85 54568.22 88888.00 2016-09-30 01:35:58.000 274 12663.65 203.88 54568.15 88888.00 2016-09-30 01:35:58.125 274 12663.75 203.88 54568.15 88888.00 2016-09-30 01:35:58.250 274 12663.70 203.88 54568.12 88888.00 2016-09-30 01:35:58.375 274 12663.75 203.88 54568.10 88888.00 2016-09-30 01:35:58.500 274 12663.80 203.88 54568.05 88888.00 2016-09-30 01:35:58.625 274 12663.80 203.90 54568.05 88888.00 2016-09-30 01:35:58.750 274 12663.83 203.93 54568.03 88888.00 2016-09-30 01:35:58.875 274 12663.80 203.90 54568.00 88888.00 2016-09-30 01:35:59.000 274 12663.77 203.90 54567.97 88888.00 2016-09-30 01:35:59.125 274 12663.75 203.90 54567.93 88888.00 2016-09-30 01:35:59.250 274 12663.75 203.90 54567.90 88888.00 2016-09-30 01:35:59.375 274 12663.85 203.95 54567.90 88888.00 2016-09-30 01:35:59.500 274 12663.95 203.95 54567.88 88888.00 2016-09-30 01:35:59.625 274 12664.00 203.95 54567.85 88888.00 2016-09-30 01:35:59.750 274 12663.98 203.93 54567.78 88888.00 2016-09-30 01:35:59.875 274 12663.95 203.97 54567.78 88888.00 2016-09-30 01:36:00.000 274 12664.02 204.03 54567.72 88888.00 2016-09-30 01:36:00.125 274 12664.02 204.03 54567.72 88888.00 2016-09-30 01:36:00.250 274 12663.98 203.97 54567.68 88888.00 2016-09-30 01:36:00.375 274 12664.00 203.97 54567.68 88888.00 2016-09-30 01:36:00.500 274 12664.10 204.00 54567.65 88888.00 2016-09-30 01:36:00.625 274 12664.17 204.03 54567.62 88888.00 2016-09-30 01:36:00.750 274 12664.17 204.05 54567.57 88888.00 2016-09-30 01:36:00.875 274 12664.23 204.05 54567.57 88888.00 2016-09-30 01:36:01.000 274 12664.25 204.07 54567.53 88888.00 2016-09-30 01:36:01.125 274 12664.30 204.10 54567.50 88888.00 2016-09-30 01:36:01.250 274 12664.35 204.10 54567.47 88888.00 2016-09-30 01:36:01.375 274 12664.42 204.10 54567.47 88888.00 2016-09-30 01:36:01.500 274 12664.40 204.10 54567.43 88888.00 2016-09-30 01:36:01.625 274 12664.48 204.10 54567.38 88888.00 2016-09-30 01:36:01.750 274 12664.48 204.12 54567.35 88888.00 2016-09-30 01:36:01.875 274 12664.52 204.12 54567.32 88888.00 2016-09-30 01:36:02.000 274 12664.58 204.15 54567.32 88888.00 2016-09-30 01:36:02.125 274 12664.60 204.12 54567.30 88888.00 2016-09-30 01:36:02.250 274 12664.62 204.12 54567.25 88888.00 2016-09-30 01:36:02.375 274 12664.70 204.15 54567.25 88888.00 2016-09-30 01:36:02.500 274 12664.73 204.10 54567.20 88888.00 2016-09-30 01:36:02.625 274 12664.77 204.12 54567.20 88888.00 2016-09-30 01:36:02.750 274 12664.77 204.15 54567.18 88888.00 2016-09-30 01:36:02.875 274 12664.83 204.15 54567.18 88888.00 2016-09-30 01:36:03.000 274 12664.80 204.15 54567.15 88888.00 2016-09-30 01:36:03.125 274 12664.77 204.15 54567.12 88888.00 2016-09-30 01:36:03.250 274 12664.83 204.12 54567.12 88888.00 2016-09-30 01:36:03.375 274 12664.83 204.12 54567.10 88888.00 2016-09-30 01:36:03.500 274 12664.83 204.12 54567.07 88888.00 2016-09-30 01:36:03.625 274 12664.85 204.10 54567.05 88888.00 2016-09-30 01:36:03.750 274 12664.88 204.10 54567.03 88888.00 2016-09-30 01:36:03.875 274 12664.95 204.10 54567.00 88888.00 2016-09-30 01:36:04.000 274 12664.95 204.10 54566.97 88888.00 2016-09-30 01:36:04.125 274 12665.00 204.12 54566.97 88888.00 2016-09-30 01:36:04.250 274 12665.00 204.10 54566.93 88888.00 2016-09-30 01:36:04.375 274 12665.08 204.10 54566.90 88888.00 2016-09-30 01:36:04.500 274 12665.02 204.12 54566.90 88888.00 2016-09-30 01:36:04.625 274 12665.02 204.12 54566.88 88888.00 2016-09-30 01:36:04.750 274 12664.95 204.12 54566.85 88888.00 2016-09-30 01:36:04.875 274 12664.98 204.15 54566.82 88888.00 2016-09-30 01:36:05.000 274 12665.00 204.15 54566.82 88888.00 2016-09-30 01:36:05.125 274 12665.02 204.18 54566.82 88888.00 2016-09-30 01:36:05.250 274 12664.98 204.15 54566.82 88888.00 2016-09-30 01:36:05.375 274 12665.00 204.18 54566.78 88888.00 2016-09-30 01:36:05.500 274 12665.05 204.20 54566.75 88888.00 2016-09-30 01:36:05.625 274 12665.12 204.22 54566.70 88888.00 2016-09-30 01:36:05.750 274 12665.17 204.22 54566.70 88888.00 2016-09-30 01:36:05.875 274 12665.15 204.20 54566.68 88888.00 2016-09-30 01:36:06.000 274 12665.17 204.25 54566.65 88888.00 2016-09-30 01:36:06.125 274 12665.10 204.22 54566.62 88888.00 2016-09-30 01:36:06.250 274 12665.08 204.22 54566.60 88888.00 2016-09-30 01:36:06.375 274 12665.12 204.25 54566.60 88888.00 2016-09-30 01:36:06.500 274 12665.17 204.25 54566.57 88888.00 2016-09-30 01:36:06.625 274 12665.20 204.25 54566.57 88888.00 2016-09-30 01:36:06.750 274 12665.17 204.28 54566.57 88888.00 2016-09-30 01:36:06.875 274 12665.15 204.25 54566.55 88888.00 2016-09-30 01:36:07.000 274 12665.10 204.25 54566.55 88888.00 2016-09-30 01:36:07.125 274 12665.12 204.25 54566.55 88888.00 2016-09-30 01:36:07.250 274 12665.12 204.25 54566.53 88888.00 2016-09-30 01:36:07.375 274 12665.17 204.28 54566.53 88888.00 2016-09-30 01:36:07.500 274 12665.17 204.28 54566.50 88888.00 2016-09-30 01:36:07.625 274 12665.15 204.28 54566.47 88888.00 2016-09-30 01:36:07.750 274 12665.23 204.25 54566.45 88888.00 2016-09-30 01:36:07.875 274 12665.27 204.28 54566.43 88888.00 2016-09-30 01:36:08.000 274 12665.30 204.28 54566.43 88888.00 2016-09-30 01:36:08.125 274 12665.25 204.30 54566.43 88888.00 2016-09-30 01:36:08.250 274 12665.23 204.28 54566.43 88888.00 2016-09-30 01:36:08.375 274 12665.25 204.28 54566.38 88888.00 2016-09-30 01:36:08.500 274 12665.23 204.22 54566.38 88888.00 2016-09-30 01:36:08.625 274 12665.25 204.20 54566.35 88888.00 2016-09-30 01:36:08.750 274 12665.20 204.20 54566.32 88888.00 2016-09-30 01:36:08.875 274 12665.20 204.18 54566.30 88888.00 2016-09-30 01:36:09.000 274 12665.25 204.15 54566.28 88888.00 2016-09-30 01:36:09.125 274 12665.27 204.15 54566.28 88888.00 2016-09-30 01:36:09.250 274 12665.25 204.12 54566.30 88888.00 2016-09-30 01:36:09.375 274 12665.27 204.12 54566.28 88888.00 2016-09-30 01:36:09.500 274 12665.20 204.07 54566.22 88888.00 2016-09-30 01:36:09.625 274 12665.17 204.07 54566.22 88888.00 2016-09-30 01:36:09.750 274 12665.25 204.10 54566.20 88888.00 2016-09-30 01:36:09.875 274 12665.30 204.10 54566.20 88888.00 2016-09-30 01:36:10.000 274 12665.27 204.10 54566.20 88888.00 2016-09-30 01:36:10.125 274 12665.27 204.12 54566.20 88888.00 2016-09-30 01:36:10.250 274 12665.30 204.05 54566.15 88888.00 2016-09-30 01:36:10.375 274 12665.25 204.05 54566.12 88888.00 2016-09-30 01:36:10.500 274 12665.20 204.03 54566.12 88888.00 2016-09-30 01:36:10.625 274 12665.23 204.03 54566.10 88888.00 2016-09-30 01:36:10.750 274 12665.23 204.00 54566.07 88888.00 2016-09-30 01:36:10.875 274 12665.23 203.97 54566.07 88888.00 2016-09-30 01:36:11.000 274 12665.25 203.97 54566.03 88888.00 2016-09-30 01:36:11.125 274 12665.23 203.95 54566.03 88888.00 2016-09-30 01:36:11.250 274 12665.20 203.93 54566.03 88888.00 2016-09-30 01:36:11.375 274 12665.20 203.93 54566.03 88888.00 2016-09-30 01:36:11.500 274 12665.15 203.90 54566.00 88888.00 2016-09-30 01:36:11.625 274 12665.15 203.85 54566.00 88888.00 2016-09-30 01:36:11.750 274 12665.17 203.88 54565.97 88888.00 2016-09-30 01:36:11.875 274 12665.20 203.88 54565.97 88888.00 2016-09-30 01:36:12.000 274 12665.25 203.82 54565.95 88888.00 2016-09-30 01:36:12.125 274 12665.20 203.78 54565.97 88888.00 2016-09-30 01:36:12.250 274 12665.10 203.75 54565.97 88888.00 2016-09-30 01:36:12.375 274 12665.08 203.75 54565.95 88888.00 2016-09-30 01:36:12.500 274 12665.08 203.75 54565.90 88888.00 2016-09-30 01:36:12.625 274 12665.05 203.70 54565.90 88888.00 2016-09-30 01:36:12.750 274 12665.08 203.68 54565.93 88888.00 2016-09-30 01:36:12.875 274 12665.02 203.70 54565.90 88888.00 2016-09-30 01:36:13.000 274 12665.08 203.70 54565.90 88888.00 2016-09-30 01:36:13.125 274 12665.12 203.68 54565.88 88888.00 2016-09-30 01:36:13.250 274 12665.10 203.65 54565.88 88888.00 2016-09-30 01:36:13.375 274 12665.08 203.65 54565.85 88888.00 2016-09-30 01:36:13.500 274 12665.08 203.65 54565.78 88888.00 2016-09-30 01:36:13.625 274 12665.05 203.65 54565.80 88888.00 2016-09-30 01:36:13.750 274 12665.10 203.60 54565.78 88888.00 2016-09-30 01:36:13.875 274 12665.10 203.60 54565.80 88888.00 2016-09-30 01:36:14.000 274 12665.10 203.57 54565.82 88888.00 2016-09-30 01:36:14.125 274 12665.10 203.55 54565.78 88888.00 2016-09-30 01:36:14.250 274 12665.08 203.50 54565.72 88888.00 2016-09-30 01:36:14.375 274 12665.05 203.45 54565.72 88888.00 2016-09-30 01:36:14.500 274 12665.02 203.40 54565.72 88888.00 2016-09-30 01:36:14.625 274 12665.02 203.45 54565.70 88888.00 2016-09-30 01:36:14.750 274 12665.00 203.47 54565.72 88888.00 2016-09-30 01:36:14.875 274 12665.02 203.47 54565.72 88888.00 2016-09-30 01:36:15.000 274 12665.05 203.45 54565.70 88888.00 2016-09-30 01:36:15.125 274 12665.05 203.40 54565.70 88888.00 2016-09-30 01:36:15.250 274 12665.02 203.38 54565.68 88888.00 2016-09-30 01:36:15.375 274 12665.02 203.35 54565.68 88888.00 2016-09-30 01:36:15.500 274 12665.05 203.32 54565.68 88888.00 2016-09-30 01:36:15.625 274 12665.05 203.32 54565.68 88888.00 2016-09-30 01:36:15.750 274 12665.00 203.30 54565.65 88888.00 2016-09-30 01:36:15.875 274 12664.98 203.28 54565.65 88888.00 2016-09-30 01:36:16.000 274 12664.98 203.28 54565.62 88888.00 2016-09-30 01:36:16.125 274 12664.98 203.22 54565.62 88888.00 2016-09-30 01:36:16.250 274 12664.95 203.18 54565.60 88888.00 2016-09-30 01:36:16.375 274 12664.90 203.18 54565.57 88888.00 2016-09-30 01:36:16.500 274 12664.92 203.18 54565.60 88888.00 2016-09-30 01:36:16.625 274 12664.92 203.12 54565.57 88888.00 2016-09-30 01:36:16.750 274 12664.92 203.10 54565.60 88888.00 2016-09-30 01:36:16.875 274 12664.88 203.05 54565.57 88888.00 2016-09-30 01:36:17.000 274 12664.85 203.05 54565.57 88888.00 2016-09-30 01:36:17.125 274 12664.90 203.00 54565.55 88888.00 2016-09-30 01:36:17.250 274 12664.92 202.95 54565.53 88888.00 2016-09-30 01:36:17.375 274 12664.95 202.93 54565.53 88888.00 2016-09-30 01:36:17.500 274 12664.92 202.93 54565.53 88888.00 2016-09-30 01:36:17.625 274 12664.90 202.88 54565.53 88888.00 2016-09-30 01:36:17.750 274 12664.92 202.88 54565.50 88888.00 2016-09-30 01:36:17.875 274 12664.92 202.85 54565.47 88888.00 2016-09-30 01:36:18.000 274 12664.88 202.82 54565.47 88888.00 2016-09-30 01:36:18.125 274 12664.88 202.82 54565.47 88888.00 2016-09-30 01:36:18.250 274 12664.88 202.80 54565.50 88888.00 2016-09-30 01:36:18.375 274 12664.92 202.80 54565.50 88888.00 2016-09-30 01:36:18.500 274 12664.90 202.75 54565.47 88888.00 2016-09-30 01:36:18.625 274 12664.88 202.70 54565.45 88888.00 2016-09-30 01:36:18.750 274 12664.85 202.65 54565.40 88888.00 2016-09-30 01:36:18.875 274 12664.83 202.62 54565.40 88888.00 2016-09-30 01:36:19.000 274 12664.90 202.60 54565.40 88888.00 2016-09-30 01:36:19.125 274 12664.90 202.57 54565.40 88888.00 2016-09-30 01:36:19.250 274 12664.85 202.53 54565.40 88888.00 2016-09-30 01:36:19.375 274 12664.90 202.55 54565.40 88888.00 2016-09-30 01:36:19.500 274 12664.90 202.50 54565.38 88888.00 2016-09-30 01:36:19.625 274 12664.90 202.47 54565.35 88888.00 2016-09-30 01:36:19.750 274 12664.90 202.45 54565.35 88888.00 2016-09-30 01:36:19.875 274 12664.92 202.45 54565.38 88888.00 2016-09-30 01:36:20.000 274 12664.90 202.43 54565.32 88888.00 2016-09-30 01:36:20.125 274 12664.95 202.40 54565.32 88888.00 2016-09-30 01:36:20.250 274 12664.90 202.38 54565.30 88888.00 2016-09-30 01:36:20.375 274 12664.90 202.40 54565.28 88888.00 2016-09-30 01:36:20.500 274 12664.92 202.38 54565.30 88888.00 2016-09-30 01:36:20.625 274 12664.90 202.35 54565.30 88888.00 2016-09-30 01:36:20.750 274 12664.88 202.32 54565.30 88888.00 2016-09-30 01:36:20.875 274 12664.88 202.30 54565.25 88888.00 2016-09-30 01:36:21.000 274 12664.88 202.28 54565.22 88888.00 2016-09-30 01:36:21.125 274 12664.88 202.25 54565.22 88888.00 2016-09-30 01:36:21.250 274 12664.83 202.22 54565.25 88888.00 2016-09-30 01:36:21.375 274 12664.77 202.22 54565.28 88888.00 2016-09-30 01:36:21.500 274 12664.77 202.20 54565.22 88888.00 2016-09-30 01:36:21.625 274 12664.83 202.18 54565.22 88888.00 2016-09-30 01:36:21.750 274 12664.83 202.18 54565.22 88888.00 2016-09-30 01:36:21.875 274 12664.75 202.18 54565.20 88888.00 2016-09-30 01:36:22.000 274 12664.75 202.15 54565.18 88888.00 2016-09-30 01:36:22.125 274 12664.77 202.15 54565.18 88888.00 2016-09-30 01:36:22.250 274 12664.73 202.12 54565.12 88888.00 2016-09-30 01:36:22.375 274 12664.75 202.12 54565.12 88888.00 2016-09-30 01:36:22.500 274 12664.75 202.07 54565.12 88888.00 2016-09-30 01:36:22.625 274 12664.75 202.07 54565.12 88888.00 2016-09-30 01:36:22.750 274 12664.75 202.10 54565.10 88888.00 2016-09-30 01:36:22.875 274 12664.75 202.05 54565.10 88888.00 2016-09-30 01:36:23.000 274 12664.70 202.03 54565.10 88888.00 2016-09-30 01:36:23.125 274 12664.73 202.00 54565.10 88888.00 2016-09-30 01:36:23.250 274 12664.70 201.93 54565.10 88888.00 2016-09-30 01:36:23.375 274 12664.73 201.90 54565.05 88888.00 2016-09-30 01:36:23.500 274 12664.73 201.93 54565.05 88888.00 2016-09-30 01:36:23.625 274 12664.73 201.93 54565.05 88888.00 2016-09-30 01:36:23.750 274 12664.73 201.85 54565.03 88888.00 2016-09-30 01:36:23.875 274 12664.75 201.82 54565.03 88888.00 2016-09-30 01:36:24.000 274 12664.80 201.85 54565.03 88888.00 2016-09-30 01:36:24.125 274 12664.83 201.82 54565.00 88888.00 2016-09-30 01:36:24.250 274 12664.83 201.80 54565.00 88888.00 2016-09-30 01:36:24.375 274 12664.80 201.78 54565.00 88888.00 2016-09-30 01:36:24.500 274 12664.80 201.75 54564.97 88888.00 2016-09-30 01:36:24.625 274 12664.75 201.72 54564.93 88888.00 2016-09-30 01:36:24.750 274 12664.73 201.72 54564.93 88888.00 2016-09-30 01:36:24.875 274 12664.77 201.75 54564.93 88888.00 2016-09-30 01:36:25.000 274 12664.83 201.70 54564.90 88888.00 2016-09-30 01:36:25.125 274 12664.77 201.70 54564.88 88888.00 2016-09-30 01:36:25.250 274 12664.77 201.62 54564.88 88888.00 2016-09-30 01:36:25.375 274 12664.83 201.62 54564.85 88888.00 2016-09-30 01:36:25.500 274 12664.75 201.60 54564.88 88888.00 2016-09-30 01:36:25.625 274 12664.75 201.57 54564.88 88888.00 2016-09-30 01:36:25.750 274 12664.77 201.57 54564.85 88888.00 2016-09-30 01:36:25.875 274 12664.80 201.57 54564.82 88888.00 2016-09-30 01:36:26.000 274 12664.85 201.55 54564.80 88888.00 2016-09-30 01:36:26.125 274 12664.85 201.55 54564.80 88888.00 2016-09-30 01:36:26.250 274 12664.83 201.53 54564.80 88888.00 2016-09-30 01:36:26.375 274 12664.80 201.53 54564.78 88888.00 2016-09-30 01:36:26.500 274 12664.75 201.50 54564.78 88888.00 2016-09-30 01:36:26.625 274 12664.73 201.50 54564.78 88888.00 2016-09-30 01:36:26.750 274 12664.77 201.45 54564.78 88888.00 2016-09-30 01:36:26.875 274 12664.83 201.45 54564.75 88888.00 2016-09-30 01:36:27.000 274 12664.85 201.43 54564.72 88888.00 2016-09-30 01:36:27.125 274 12664.83 201.40 54564.75 88888.00 2016-09-30 01:36:27.250 274 12664.80 201.35 54564.72 88888.00 2016-09-30 01:36:27.375 274 12664.80 201.38 54564.72 88888.00 2016-09-30 01:36:27.500 274 12664.85 201.32 54564.70 88888.00 2016-09-30 01:36:27.625 274 12664.83 201.32 54564.68 88888.00 2016-09-30 01:36:27.750 274 12664.83 201.30 54564.68 88888.00 2016-09-30 01:36:27.875 274 12664.75 201.32 54564.68 88888.00 2016-09-30 01:36:28.000 274 12664.73 201.32 54564.65 88888.00 2016-09-30 01:36:28.125 274 12664.77 201.30 54564.68 88888.00 2016-09-30 01:36:28.250 274 12664.83 201.30 54564.68 88888.00 2016-09-30 01:36:28.375 274 12664.83 201.30 54564.68 88888.00 2016-09-30 01:36:28.500 274 12664.85 201.30 54564.62 88888.00 2016-09-30 01:36:28.625 274 12664.80 201.25 54564.62 88888.00 2016-09-30 01:36:28.750 274 12664.75 201.25 54564.60 88888.00 2016-09-30 01:36:28.875 274 12664.80 201.25 54564.60 88888.00 2016-09-30 01:36:29.000 274 12664.85 201.28 54564.60 88888.00 2016-09-30 01:36:29.125 274 12664.83 201.28 54564.57 88888.00 2016-09-30 01:36:29.250 274 12664.75 201.22 54564.57 88888.00 2016-09-30 01:36:29.375 274 12664.77 201.22 54564.55 88888.00 2016-09-30 01:36:29.500 274 12664.75 201.22 54564.53 88888.00 2016-09-30 01:36:29.625 274 12664.77 201.22 54564.50 88888.00 2016-09-30 01:36:29.750 274 12664.80 201.20 54564.50 88888.00 2016-09-30 01:36:29.875 274 12664.85 201.20 54564.50 88888.00 2016-09-30 01:36:30.000 274 12664.88 201.18 54564.47 88888.00 2016-09-30 01:36:30.125 274 12664.80 201.15 54564.45 88888.00 2016-09-30 01:36:30.250 274 12664.73 201.10 54564.47 88888.00 2016-09-30 01:36:30.375 274 12664.80 201.15 54564.45 88888.00 2016-09-30 01:36:30.500 274 12664.77 201.12 54564.45 88888.00 2016-09-30 01:36:30.625 274 12664.75 201.10 54564.43 88888.00 2016-09-30 01:36:30.750 274 12664.77 201.10 54564.43 88888.00 2016-09-30 01:36:30.875 274 12664.80 201.10 54564.43 88888.00 2016-09-30 01:36:31.000 274 12664.77 201.05 54564.43 88888.00 2016-09-30 01:36:31.125 274 12664.73 201.05 54564.43 88888.00 2016-09-30 01:36:31.250 274 12664.73 201.00 54564.40 88888.00 2016-09-30 01:36:31.375 274 12664.85 200.97 54564.40 88888.00 2016-09-30 01:36:31.500 274 12664.85 200.97 54564.38 88888.00 2016-09-30 01:36:31.625 274 12664.85 200.95 54564.38 88888.00 2016-09-30 01:36:31.750 274 12664.85 200.95 54564.38 88888.00 2016-09-30 01:36:31.875 274 12664.83 200.93 54564.38 88888.00 2016-09-30 01:36:32.000 274 12664.83 200.93 54564.32 88888.00 2016-09-30 01:36:32.125 274 12664.83 200.88 54564.30 88888.00 2016-09-30 01:36:32.250 274 12664.83 200.88 54564.30 88888.00 2016-09-30 01:36:32.375 274 12664.88 200.85 54564.28 88888.00 2016-09-30 01:36:32.500 274 12664.98 200.82 54564.28 88888.00 2016-09-30 01:36:32.625 274 12665.08 200.82 54564.28 88888.00 2016-09-30 01:36:32.750 274 12665.02 200.80 54564.25 88888.00 2016-09-30 01:36:32.875 274 12664.98 200.78 54564.25 88888.00 2016-09-30 01:36:33.000 274 12665.00 200.75 54564.22 88888.00 2016-09-30 01:36:33.125 274 12664.98 200.72 54564.20 88888.00 2016-09-30 01:36:33.250 274 12665.00 200.68 54564.15 88888.00 2016-09-30 01:36:33.375 274 12665.08 200.68 54564.15 88888.00 2016-09-30 01:36:33.500 274 12665.10 200.68 54564.15 88888.00 2016-09-30 01:36:33.625 274 12665.08 200.65 54564.15 88888.00 2016-09-30 01:36:33.750 274 12665.10 200.62 54564.15 88888.00 2016-09-30 01:36:33.875 274 12665.12 200.60 54564.12 88888.00 2016-09-30 01:36:34.000 274 12665.17 200.57 54564.10 88888.00 2016-09-30 01:36:34.125 274 12665.20 200.57 54564.07 88888.00 2016-09-30 01:36:34.250 274 12665.20 200.53 54564.10 88888.00 2016-09-30 01:36:34.375 274 12665.23 200.47 54564.05 88888.00 2016-09-30 01:36:34.500 274 12665.30 200.50 54564.05 88888.00 2016-09-30 01:36:34.625 274 12665.38 200.47 54564.05 88888.00 2016-09-30 01:36:34.750 274 12665.45 200.47 54564.03 88888.00 2016-09-30 01:36:34.875 274 12665.42 200.47 54564.03 88888.00 2016-09-30 01:36:35.000 274 12665.45 200.47 54564.00 88888.00 2016-09-30 01:36:35.125 274 12665.45 200.47 54563.97 88888.00 2016-09-30 01:36:35.250 274 12665.42 200.45 54563.97 88888.00 2016-09-30 01:36:35.375 274 12665.52 200.47 54563.97 88888.00 2016-09-30 01:36:35.500 274 12665.48 200.43 54563.95 88888.00 2016-09-30 01:36:35.625 274 12665.48 200.45 54563.95 88888.00 2016-09-30 01:36:35.750 274 12665.55 200.45 54563.93 88888.00 2016-09-30 01:36:35.875 274 12665.60 200.45 54563.90 88888.00 2016-09-30 01:36:36.000 274 12665.62 200.43 54563.90 88888.00 2016-09-30 01:36:36.125 274 12665.62 200.40 54563.88 88888.00 2016-09-30 01:36:36.250 274 12665.60 200.35 54563.85 88888.00 2016-09-30 01:36:36.375 274 12665.58 200.32 54563.85 88888.00 2016-09-30 01:36:36.500 274 12665.55 200.30 54563.85 88888.00 2016-09-30 01:36:36.625 274 12665.58 200.25 54563.82 88888.00 2016-09-30 01:36:36.750 274 12665.60 200.25 54563.78 88888.00 2016-09-30 01:36:36.875 274 12665.60 200.22 54563.78 88888.00 2016-09-30 01:36:37.000 274 12665.60 200.22 54563.75 88888.00 2016-09-30 01:36:37.125 274 12665.60 200.25 54563.78 88888.00 2016-09-30 01:36:37.250 274 12665.62 200.20 54563.78 88888.00 2016-09-30 01:36:37.375 274 12665.65 200.18 54563.75 88888.00 2016-09-30 01:36:37.500 274 12665.65 200.15 54563.72 88888.00 2016-09-30 01:36:37.625 274 12665.70 200.18 54563.70 88888.00 2016-09-30 01:36:37.750 274 12665.75 200.18 54563.70 88888.00 2016-09-30 01:36:37.875 274 12665.77 200.15 54563.70 88888.00 2016-09-30 01:36:38.000 274 12665.75 200.10 54563.68 88888.00 2016-09-30 01:36:38.125 274 12665.75 200.10 54563.68 88888.00 2016-09-30 01:36:38.250 274 12665.73 200.10 54563.68 88888.00 2016-09-30 01:36:38.375 274 12665.75 200.07 54563.65 88888.00 2016-09-30 01:36:38.500 274 12665.85 200.03 54563.68 88888.00 2016-09-30 01:36:38.625 274 12665.88 200.00 54563.65 88888.00 2016-09-30 01:36:38.750 274 12665.85 199.97 54563.60 88888.00 2016-09-30 01:36:38.875 274 12665.80 199.95 54563.60 88888.00 2016-09-30 01:36:39.000 274 12665.83 199.90 54563.60 88888.00 2016-09-30 01:36:39.125 274 12665.83 199.88 54563.60 88888.00 2016-09-30 01:36:39.250 274 12665.75 199.85 54563.57 88888.00 2016-09-30 01:36:39.375 274 12665.73 199.82 54563.55 88888.00 2016-09-30 01:36:39.500 274 12665.75 199.82 54563.53 88888.00 2016-09-30 01:36:39.625 274 12665.75 199.82 54563.53 88888.00 2016-09-30 01:36:39.750 274 12665.83 199.85 54563.57 88888.00 2016-09-30 01:36:39.875 274 12665.85 199.85 54563.53 88888.00 2016-09-30 01:36:40.000 274 12665.85 199.80 54563.47 88888.00 2016-09-30 01:36:40.125 274 12665.83 199.75 54563.45 88888.00 2016-09-30 01:36:40.250 274 12665.77 199.70 54563.45 88888.00 2016-09-30 01:36:40.375 274 12665.83 199.75 54563.45 88888.00 2016-09-30 01:36:40.500 274 12665.85 199.78 54563.45 88888.00 2016-09-30 01:36:40.625 274 12665.80 199.72 54563.45 88888.00 2016-09-30 01:36:40.750 274 12665.83 199.70 54563.45 88888.00 2016-09-30 01:36:40.875 274 12665.85 199.70 54563.43 88888.00 2016-09-30 01:36:41.000 274 12665.85 199.68 54563.40 88888.00 2016-09-30 01:36:41.125 274 12665.85 199.62 54563.40 88888.00 2016-09-30 01:36:41.250 274 12665.85 199.62 54563.38 88888.00 2016-09-30 01:36:41.375 274 12665.88 199.65 54563.40 88888.00 2016-09-30 01:36:41.500 274 12665.88 199.62 54563.38 88888.00 2016-09-30 01:36:41.625 274 12665.90 199.60 54563.35 88888.00 2016-09-30 01:36:41.750 274 12665.92 199.60 54563.35 88888.00 2016-09-30 01:36:41.875 274 12665.98 199.57 54563.32 88888.00 2016-09-30 01:36:42.000 274 12665.98 199.55 54563.32 88888.00 2016-09-30 01:36:42.125 274 12665.95 199.55 54563.30 88888.00 2016-09-30 01:36:42.250 274 12665.88 199.50 54563.28 88888.00 2016-09-30 01:36:42.375 274 12665.92 199.50 54563.25 88888.00 2016-09-30 01:36:42.500 274 12665.98 199.53 54563.25 88888.00 2016-09-30 01:36:42.625 274 12665.95 199.47 54563.28 88888.00 2016-09-30 01:36:42.750 274 12665.92 199.43 54563.28 88888.00 2016-09-30 01:36:42.875 274 12665.95 199.40 54563.28 88888.00 2016-09-30 01:36:43.000 274 12666.02 199.40 54563.25 88888.00 2016-09-30 01:36:43.125 274 12666.00 199.38 54563.25 88888.00 2016-09-30 01:36:43.250 274 12665.88 199.35 54563.22 88888.00 2016-09-30 01:36:43.375 274 12665.88 199.32 54563.22 88888.00 2016-09-30 01:36:43.500 274 12665.85 199.32 54563.20 88888.00 2016-09-30 01:36:43.625 274 12665.83 199.28 54563.20 88888.00 2016-09-30 01:36:43.750 274 12665.85 199.28 54563.20 88888.00 2016-09-30 01:36:43.875 274 12665.90 199.25 54563.15 88888.00 2016-09-30 01:36:44.000 274 12665.88 199.20 54563.15 88888.00 2016-09-30 01:36:44.125 274 12665.85 199.22 54563.15 88888.00 2016-09-30 01:36:44.250 274 12665.88 199.18 54563.12 88888.00 2016-09-30 01:36:44.375 274 12665.90 199.18 54563.15 88888.00 2016-09-30 01:36:44.500 274 12665.88 199.18 54563.15 88888.00 2016-09-30 01:36:44.625 274 12665.88 199.18 54563.12 88888.00 2016-09-30 01:36:44.750 274 12665.85 199.12 54563.10 88888.00 2016-09-30 01:36:44.875 274 12665.85 199.10 54563.12 88888.00 2016-09-30 01:36:45.000 274 12665.80 199.10 54563.10 88888.00 2016-09-30 01:36:45.125 274 12665.73 199.07 54563.10 88888.00 2016-09-30 01:36:45.250 274 12665.67 199.07 54563.10 88888.00 2016-09-30 01:36:45.375 274 12665.70 199.07 54563.07 88888.00 2016-09-30 01:36:45.500 274 12665.73 199.07 54563.07 88888.00 2016-09-30 01:36:45.625 274 12665.75 199.07 54563.07 88888.00 2016-09-30 01:36:45.750 274 12665.73 199.10 54563.07 88888.00 2016-09-30 01:36:45.875 274 12665.70 199.05 54563.07 88888.00 2016-09-30 01:36:46.000 274 12665.67 199.05 54563.05 88888.00 2016-09-30 01:36:46.125 274 12665.67 199.07 54563.03 88888.00 2016-09-30 01:36:46.250 274 12665.65 199.05 54563.03 88888.00 2016-09-30 01:36:46.375 274 12665.60 199.05 54563.03 88888.00 2016-09-30 01:36:46.500 274 12665.60 199.03 54563.03 88888.00 2016-09-30 01:36:46.625 274 12665.60 199.03 54563.03 88888.00 2016-09-30 01:36:46.750 274 12665.52 199.00 54562.97 88888.00 2016-09-30 01:36:46.875 274 12665.45 199.00 54563.00 88888.00 2016-09-30 01:36:47.000 274 12665.48 199.00 54563.00 88888.00 2016-09-30 01:36:47.125 274 12665.48 198.97 54563.00 88888.00 2016-09-30 01:36:47.250 274 12665.48 198.95 54563.00 88888.00 2016-09-30 01:36:47.375 274 12665.48 198.95 54562.97 88888.00 2016-09-30 01:36:47.500 274 12665.42 198.95 54562.95 88888.00 2016-09-30 01:36:47.625 274 12665.35 198.93 54562.95 88888.00 2016-09-30 01:36:47.750 274 12665.33 198.90 54562.95 88888.00 2016-09-30 01:36:47.875 274 12665.33 198.88 54562.90 88888.00 2016-09-30 01:36:48.000 274 12665.38 198.88 54562.90 88888.00 2016-09-30 01:36:48.125 274 12665.38 198.88 54562.90 88888.00 2016-09-30 01:36:48.250 274 12665.33 198.88 54562.90 88888.00 2016-09-30 01:36:48.375 274 12665.27 198.88 54562.93 88888.00 2016-09-30 01:36:48.500 274 12665.17 198.88 54562.90 88888.00 2016-09-30 01:36:48.625 274 12665.12 198.85 54562.90 88888.00 2016-09-30 01:36:48.750 274 12665.15 198.82 54562.82 88888.00 2016-09-30 01:36:48.875 274 12665.23 198.80 54562.85 88888.00 2016-09-30 01:36:49.000 274 12665.33 198.82 54562.85 88888.00 2016-09-30 01:36:49.125 274 12665.23 198.80 54562.85 88888.00 2016-09-30 01:36:49.250 274 12665.17 198.75 54562.85 88888.00 2016-09-30 01:36:49.375 274 12665.17 198.72 54562.82 88888.00 2016-09-30 01:36:49.500 274 12665.20 198.72 54562.80 88888.00 2016-09-30 01:36:49.625 274 12665.15 198.72 54562.82 88888.00 2016-09-30 01:36:49.750 274 12665.15 198.70 54562.82 88888.00 2016-09-30 01:36:49.875 274 12665.15 198.68 54562.80 88888.00 2016-09-30 01:36:50.000 274 12665.10 198.65 54562.78 88888.00 2016-09-30 01:36:50.125 274 12665.05 198.62 54562.75 88888.00 2016-09-30 01:36:50.250 274 12665.00 198.60 54562.75 88888.00 2016-09-30 01:36:50.375 274 12665.00 198.57 54562.72 88888.00 2016-09-30 01:36:50.500 274 12665.05 198.57 54562.72 88888.00 2016-09-30 01:36:50.625 274 12665.02 198.57 54562.72 88888.00 2016-09-30 01:36:50.750 274 12664.98 198.53 54562.72 88888.00 2016-09-30 01:36:50.875 274 12664.95 198.45 54562.68 88888.00 2016-09-30 01:36:51.000 274 12664.95 198.45 54562.68 88888.00 2016-09-30 01:36:51.125 274 12664.95 198.43 54562.70 88888.00 2016-09-30 01:36:51.250 274 12664.95 198.43 54562.72 88888.00 2016-09-30 01:36:51.375 274 12664.95 198.40 54562.70 88888.00 2016-09-30 01:36:51.500 274 12664.92 198.38 54562.70 88888.00 2016-09-30 01:36:51.625 274 12664.88 198.35 54562.70 88888.00 2016-09-30 01:36:51.750 274 12664.83 198.32 54562.70 88888.00 2016-09-30 01:36:51.875 274 12664.80 198.28 54562.70 88888.00 2016-09-30 01:36:52.000 274 12664.83 198.25 54562.68 88888.00 2016-09-30 01:36:52.125 274 12664.80 198.22 54562.68 88888.00 2016-09-30 01:36:52.250 274 12664.75 198.22 54562.68 88888.00 2016-09-30 01:36:52.375 274 12664.75 198.20 54562.65 88888.00 2016-09-30 01:36:52.500 274 12664.77 198.15 54562.62 88888.00 2016-09-30 01:36:52.625 274 12664.75 198.15 54562.65 88888.00 2016-09-30 01:36:52.750 274 12664.70 198.12 54562.62 88888.00 2016-09-30 01:36:52.875 274 12664.65 198.10 54562.62 88888.00 2016-09-30 01:36:53.000 274 12664.67 198.07 54562.62 88888.00 2016-09-30 01:36:53.125 274 12664.62 198.07 54562.62 88888.00 2016-09-30 01:36:53.250 274 12664.60 198.03 54562.60 88888.00 2016-09-30 01:36:53.375 274 12664.67 198.03 54562.60 88888.00 2016-09-30 01:36:53.500 274 12664.70 197.97 54562.57 88888.00 2016-09-30 01:36:53.625 274 12664.70 198.03 54562.57 88888.00 2016-09-30 01:36:53.750 274 12664.65 198.00 54562.57 88888.00 2016-09-30 01:36:53.875 274 12664.67 197.97 54562.55 88888.00 2016-09-30 01:36:54.000 274 12664.67 197.95 54562.53 88888.00 2016-09-30 01:36:54.125 274 12664.60 197.97 54562.53 88888.00 2016-09-30 01:36:54.250 274 12664.52 197.95 54562.55 88888.00 2016-09-30 01:36:54.375 274 12664.48 197.93 54562.55 88888.00 2016-09-30 01:36:54.500 274 12664.50 197.90 54562.55 88888.00 2016-09-30 01:36:54.625 274 12664.52 197.90 54562.50 88888.00 2016-09-30 01:36:54.750 274 12664.55 197.90 54562.50 88888.00 2016-09-30 01:36:54.875 274 12664.50 197.85 54562.50 88888.00 2016-09-30 01:36:55.000 274 12664.45 197.80 54562.50 88888.00 2016-09-30 01:36:55.125 274 12664.40 197.82 54562.50 88888.00 2016-09-30 01:36:55.250 274 12664.40 197.78 54562.50 88888.00 2016-09-30 01:36:55.375 274 12664.45 197.78 54562.47 88888.00 2016-09-30 01:36:55.500 274 12664.42 197.70 54562.45 88888.00 2016-09-30 01:36:55.625 274 12664.35 197.70 54562.43 88888.00 2016-09-30 01:36:55.750 274 12664.33 197.65 54562.43 88888.00 2016-09-30 01:36:55.875 274 12664.33 197.65 54562.43 88888.00 2016-09-30 01:36:56.000 274 12664.33 197.60 54562.40 88888.00 2016-09-30 01:36:56.125 274 12664.27 197.60 54562.38 88888.00 2016-09-30 01:36:56.250 274 12664.23 197.60 54562.40 88888.00 2016-09-30 01:36:56.375 274 12664.30 197.57 54562.40 88888.00 2016-09-30 01:36:56.500 274 12664.33 197.57 54562.43 88888.00 2016-09-30 01:36:56.625 274 12664.30 197.53 54562.40 88888.00 2016-09-30 01:36:56.750 274 12664.23 197.50 54562.38 88888.00 2016-09-30 01:36:56.875 274 12664.20 197.50 54562.40 88888.00 2016-09-30 01:36:57.000 274 12664.17 197.47 54562.38 88888.00 2016-09-30 01:36:57.125 274 12664.17 197.43 54562.35 88888.00 2016-09-30 01:36:57.250 274 12664.17 197.35 54562.35 88888.00 2016-09-30 01:36:57.375 274 12664.17 197.35 54562.32 88888.00 2016-09-30 01:36:57.500 274 12664.17 197.32 54562.30 88888.00 2016-09-30 01:36:57.625 274 12664.17 197.28 54562.28 88888.00 2016-09-30 01:36:57.750 274 12664.20 197.25 54562.30 88888.00 2016-09-30 01:36:57.875 274 12664.27 197.25 54562.30 88888.00 2016-09-30 01:36:58.000 274 12664.35 197.25 54562.28 88888.00 2016-09-30 01:36:58.125 274 12664.27 197.22 54562.30 88888.00 2016-09-30 01:36:58.250 274 12664.17 197.20 54562.28 88888.00 2016-09-30 01:36:58.375 274 12664.15 197.18 54562.25 88888.00 2016-09-30 01:36:58.500 274 12664.12 197.15 54562.25 88888.00 2016-09-30 01:36:58.625 274 12664.10 197.12 54562.22 88888.00 2016-09-30 01:36:58.750 274 12664.10 197.12 54562.22 88888.00 2016-09-30 01:36:58.875 274 12664.15 197.10 54562.20 88888.00 2016-09-30 01:36:59.000 274 12664.10 197.05 54562.18 88888.00 2016-09-30 01:36:59.125 274 12664.05 197.07 54562.18 88888.00 2016-09-30 01:36:59.250 274 12664.02 197.03 54562.15 88888.00 2016-09-30 01:36:59.375 274 12664.00 197.00 54562.15 88888.00 2016-09-30 01:36:59.500 274 12663.98 197.03 54562.12 88888.00 2016-09-30 01:36:59.625 274 12663.95 197.00 54562.12 88888.00 2016-09-30 01:36:59.750 274 12664.00 197.00 54562.10 88888.00 2016-09-30 01:36:59.875 274 12664.02 196.95 54562.07 88888.00 2016-09-30 01:37:00.000 274 12663.98 196.90 54562.05 88888.00 2016-09-30 01:37:00.125 274 12663.95 196.88 54562.03 88888.00 2016-09-30 01:37:00.250 274 12663.95 196.82 54562.03 88888.00 2016-09-30 01:37:00.375 274 12663.95 196.82 54562.03 88888.00 2016-09-30 01:37:00.500 274 12663.95 196.80 54562.03 88888.00 2016-09-30 01:37:00.625 274 12663.98 196.75 54561.97 88888.00 2016-09-30 01:37:00.750 274 12663.95 196.75 54561.97 88888.00 2016-09-30 01:37:00.875 274 12663.98 196.72 54562.00 88888.00 2016-09-30 01:37:01.000 274 12664.00 196.70 54561.93 88888.00 2016-09-30 01:37:01.125 274 12664.00 196.68 54561.93 88888.00 2016-09-30 01:37:01.250 274 12663.92 196.65 54561.93 88888.00 2016-09-30 01:37:01.375 274 12663.95 196.68 54561.90 88888.00 2016-09-30 01:37:01.500 274 12664.00 196.65 54561.90 88888.00 2016-09-30 01:37:01.625 274 12664.02 196.60 54561.88 88888.00 2016-09-30 01:37:01.750 274 12664.02 196.57 54561.85 88888.00 2016-09-30 01:37:01.875 274 12664.05 196.53 54561.82 88888.00 2016-09-30 01:37:02.000 274 12664.02 196.53 54561.82 88888.00 2016-09-30 01:37:02.125 274 12664.00 196.53 54561.80 88888.00 2016-09-30 01:37:02.250 274 12664.02 196.50 54561.78 88888.00 2016-09-30 01:37:02.375 274 12664.02 196.45 54561.75 88888.00 2016-09-30 01:37:02.500 274 12664.00 196.45 54561.75 88888.00 2016-09-30 01:37:02.625 274 12663.95 196.43 54561.75 88888.00 2016-09-30 01:37:02.750 274 12663.98 196.43 54561.72 88888.00 2016-09-30 01:37:02.875 274 12664.00 196.38 54561.68 88888.00 2016-09-30 01:37:03.000 274 12663.95 196.38 54561.68 88888.00 2016-09-30 01:37:03.125 274 12663.98 196.38 54561.68 88888.00 2016-09-30 01:37:03.250 274 12663.98 196.32 54561.65 88888.00 2016-09-30 01:37:03.375 274 12663.98 196.35 54561.62 88888.00 2016-09-30 01:37:03.500 274 12663.92 196.32 54561.60 88888.00 2016-09-30 01:37:03.625 274 12663.92 196.32 54561.60 88888.00 2016-09-30 01:37:03.750 274 12663.90 196.28 54561.57 88888.00 2016-09-30 01:37:03.875 274 12663.90 196.22 54561.55 88888.00 2016-09-30 01:37:04.000 274 12663.98 196.22 54561.55 88888.00 2016-09-30 01:37:04.125 274 12663.92 196.20 54561.50 88888.00 2016-09-30 01:37:04.250 274 12663.85 196.15 54561.50 88888.00 2016-09-30 01:37:04.375 274 12663.88 196.10 54561.50 88888.00 2016-09-30 01:37:04.500 274 12663.88 196.12 54561.50 88888.00 2016-09-30 01:37:04.625 274 12663.95 196.12 54561.47 88888.00 2016-09-30 01:37:04.750 274 12663.98 196.07 54561.45 88888.00 2016-09-30 01:37:04.875 274 12663.92 196.07 54561.43 88888.00 2016-09-30 01:37:05.000 274 12663.90 196.07 54561.40 88888.00 2016-09-30 01:37:05.125 274 12663.90 196.07 54561.40 88888.00 2016-09-30 01:37:05.250 274 12663.88 196.07 54561.38 88888.00 2016-09-30 01:37:05.375 274 12663.88 196.05 54561.38 88888.00 2016-09-30 01:37:05.500 274 12663.88 196.05 54561.35 88888.00 2016-09-30 01:37:05.625 274 12663.88 196.03 54561.32 88888.00 2016-09-30 01:37:05.750 274 12663.92 196.07 54561.30 88888.00 2016-09-30 01:37:05.875 274 12664.00 196.05 54561.28 88888.00 2016-09-30 01:37:06.000 274 12664.00 196.03 54561.25 88888.00 2016-09-30 01:37:06.125 274 12663.98 196.00 54561.25 88888.00 2016-09-30 01:37:06.250 274 12663.95 195.95 54561.22 88888.00 2016-09-30 01:37:06.375 274 12663.98 195.95 54561.22 88888.00 2016-09-30 01:37:06.500 274 12663.92 195.95 54561.18 88888.00 2016-09-30 01:37:06.625 274 12663.98 195.95 54561.18 88888.00 2016-09-30 01:37:06.750 274 12664.02 195.97 54561.15 88888.00 2016-09-30 01:37:06.875 274 12664.05 195.95 54561.12 88888.00 2016-09-30 01:37:07.000 274 12664.02 195.93 54561.12 88888.00 2016-09-30 01:37:07.125 274 12664.00 195.95 54561.10 88888.00 2016-09-30 01:37:07.250 274 12664.00 195.93 54561.12 88888.00 2016-09-30 01:37:07.375 274 12664.00 195.93 54561.07 88888.00 2016-09-30 01:37:07.500 274 12663.95 195.93 54561.03 88888.00 2016-09-30 01:37:07.625 274 12664.00 195.90 54561.05 88888.00 2016-09-30 01:37:07.750 274 12664.05 195.93 54561.00 88888.00 2016-09-30 01:37:07.875 274 12664.00 195.90 54561.00 88888.00 2016-09-30 01:37:08.000 274 12664.00 195.88 54560.95 88888.00 2016-09-30 01:37:08.125 274 12664.00 195.85 54560.97 88888.00 2016-09-30 01:37:08.250 274 12664.00 195.80 54560.97 88888.00 2016-09-30 01:37:08.375 274 12664.00 195.80 54560.93 88888.00 2016-09-30 01:37:08.500 274 12664.00 195.75 54560.93 88888.00 2016-09-30 01:37:08.625 274 12664.02 195.72 54560.90 88888.00 2016-09-30 01:37:08.750 274 12664.00 195.68 54560.88 88888.00 2016-09-30 01:37:08.875 274 12663.98 195.65 54560.88 88888.00 2016-09-30 01:37:09.000 274 12663.98 195.65 54560.82 88888.00 2016-09-30 01:37:09.125 274 12664.02 195.65 54560.80 88888.00 2016-09-30 01:37:09.250 274 12664.05 195.62 54560.82 88888.00 2016-09-30 01:37:09.375 274 12664.08 195.62 54560.80 88888.00 2016-09-30 01:37:09.500 274 12664.10 195.62 54560.82 88888.00 2016-09-30 01:37:09.625 274 12664.12 195.60 54560.80 88888.00 2016-09-30 01:37:09.750 274 12664.08 195.53 54560.78 88888.00 2016-09-30 01:37:09.875 274 12664.12 195.50 54560.78 88888.00 2016-09-30 01:37:10.000 274 12664.20 195.47 54560.75 88888.00 2016-09-30 01:37:10.125 274 12664.20 195.50 54560.75 88888.00 2016-09-30 01:37:10.250 274 12664.15 195.50 54560.72 88888.00 2016-09-30 01:37:10.375 274 12664.17 195.47 54560.68 88888.00 2016-09-30 01:37:10.500 274 12664.12 195.45 54560.65 88888.00 2016-09-30 01:37:10.625 274 12664.10 195.40 54560.62 88888.00 2016-09-30 01:37:10.750 274 12664.12 195.40 54560.65 88888.00 2016-09-30 01:37:10.875 274 12664.15 195.40 54560.65 88888.00 2016-09-30 01:37:11.000 274 12664.15 195.40 54560.60 88888.00 2016-09-30 01:37:11.125 274 12664.15 195.40 54560.60 88888.00 2016-09-30 01:37:11.250 274 12664.17 195.35 54560.57 88888.00 2016-09-30 01:37:11.375 274 12664.20 195.38 54560.55 88888.00 2016-09-30 01:37:11.500 274 12664.20 195.38 54560.53 88888.00 2016-09-30 01:37:11.625 274 12664.17 195.35 54560.50 88888.00 2016-09-30 01:37:11.750 274 12664.15 195.32 54560.47 88888.00 2016-09-30 01:37:11.875 274 12664.12 195.32 54560.47 88888.00 2016-09-30 01:37:12.000 274 12664.17 195.30 54560.43 88888.00 2016-09-30 01:37:12.125 274 12664.17 195.28 54560.40 88888.00 2016-09-30 01:37:12.250 274 12664.15 195.30 54560.43 88888.00 2016-09-30 01:37:12.375 274 12664.15 195.28 54560.43 88888.00 2016-09-30 01:37:12.500 274 12664.15 195.28 54560.38 88888.00 2016-09-30 01:37:12.625 274 12664.17 195.20 54560.35 88888.00 2016-09-30 01:37:12.750 274 12664.15 195.20 54560.32 88888.00 2016-09-30 01:37:12.875 274 12664.17 195.15 54560.35 88888.00 2016-09-30 01:37:13.000 274 12664.25 195.15 54560.35 88888.00 2016-09-30 01:37:13.125 274 12664.30 195.15 54560.32 88888.00 2016-09-30 01:37:13.250 274 12664.27 195.12 54560.30 88888.00 2016-09-30 01:37:13.375 274 12664.27 195.12 54560.30 88888.00 2016-09-30 01:37:13.500 274 12664.33 195.12 54560.28 88888.00 2016-09-30 01:37:13.625 274 12664.40 195.15 54560.25 88888.00 2016-09-30 01:37:13.750 274 12664.38 195.15 54560.22 88888.00 2016-09-30 01:37:13.875 274 12664.38 195.12 54560.22 88888.00 2016-09-30 01:37:14.000 274 12664.48 195.12 54560.20 88888.00 2016-09-30 01:37:14.125 274 12664.48 195.07 54560.15 88888.00 2016-09-30 01:37:14.250 274 12664.42 195.07 54560.12 88888.00 2016-09-30 01:37:14.375 274 12664.48 195.07 54560.12 88888.00 2016-09-30 01:37:14.500 274 12664.45 195.07 54560.10 88888.00 2016-09-30 01:37:14.625 274 12664.45 195.07 54560.07 88888.00 2016-09-30 01:37:14.750 274 12664.48 195.10 54560.10 88888.00 2016-09-30 01:37:14.875 274 12664.42 195.07 54560.05 88888.00 2016-09-30 01:37:15.000 274 12664.38 195.05 54560.03 88888.00 2016-09-30 01:37:15.125 274 12664.42 195.05 54560.03 88888.00 2016-09-30 01:37:15.250 274 12664.40 195.00 54560.03 88888.00 2016-09-30 01:37:15.375 274 12664.45 195.00 54560.00 88888.00 2016-09-30 01:37:15.500 274 12664.45 195.00 54559.97 88888.00 2016-09-30 01:37:15.625 274 12664.40 194.95 54559.95 88888.00 2016-09-30 01:37:15.750 274 12664.40 194.90 54559.93 88888.00 2016-09-30 01:37:15.875 274 12664.40 194.90 54559.93 88888.00 2016-09-30 01:37:16.000 274 12664.40 194.90 54559.95 88888.00 2016-09-30 01:37:16.125 274 12664.45 194.85 54559.93 88888.00 2016-09-30 01:37:16.250 274 12664.48 194.80 54559.90 88888.00 2016-09-30 01:37:16.375 274 12664.52 194.80 54559.90 88888.00 2016-09-30 01:37:16.500 274 12664.52 194.75 54559.88 88888.00 2016-09-30 01:37:16.625 274 12664.55 194.72 54559.85 88888.00 2016-09-30 01:37:16.750 274 12664.58 194.70 54559.82 88888.00 2016-09-30 01:37:16.875 274 12664.52 194.70 54559.80 88888.00 2016-09-30 01:37:17.000 274 12664.58 194.68 54559.75 88888.00 2016-09-30 01:37:17.125 274 12664.65 194.65 54559.72 88888.00 2016-09-30 01:37:17.250 274 12664.60 194.60 54559.75 88888.00 2016-09-30 01:37:17.375 274 12664.60 194.60 54559.72 88888.00 2016-09-30 01:37:17.500 274 12664.70 194.60 54559.72 88888.00 2016-09-30 01:37:17.625 274 12664.70 194.57 54559.70 88888.00 2016-09-30 01:37:17.750 274 12664.67 194.55 54559.68 88888.00 2016-09-30 01:37:17.875 274 12664.70 194.50 54559.65 88888.00 2016-09-30 01:37:18.000 274 12664.70 194.45 54559.65 88888.00 2016-09-30 01:37:18.125 274 12664.65 194.43 54559.65 88888.00 2016-09-30 01:37:18.250 274 12664.65 194.40 54559.62 88888.00 2016-09-30 01:37:18.375 274 12664.70 194.43 54559.62 88888.00 2016-09-30 01:37:18.500 274 12664.70 194.40 54559.57 88888.00 2016-09-30 01:37:18.625 274 12664.67 194.38 54559.55 88888.00 2016-09-30 01:37:18.750 274 12664.75 194.40 54559.55 88888.00 2016-09-30 01:37:18.875 274 12664.75 194.38 54559.55 88888.00 2016-09-30 01:37:19.000 274 12664.67 194.32 54559.55 88888.00 2016-09-30 01:37:19.125 274 12664.62 194.35 54559.55 88888.00 2016-09-30 01:37:19.250 274 12664.65 194.32 54559.53 88888.00 2016-09-30 01:37:19.375 274 12664.70 194.30 54559.50 88888.00 2016-09-30 01:37:19.500 274 12664.73 194.28 54559.47 88888.00 2016-09-30 01:37:19.625 274 12664.73 194.28 54559.47 88888.00 2016-09-30 01:37:19.750 274 12664.67 194.25 54559.45 88888.00 2016-09-30 01:37:19.875 274 12664.67 194.25 54559.45 88888.00 2016-09-30 01:37:20.000 274 12664.65 194.25 54559.40 88888.00 2016-09-30 01:37:20.125 274 12664.67 194.22 54559.40 88888.00 2016-09-30 01:37:20.250 274 12664.65 194.20 54559.38 88888.00 2016-09-30 01:37:20.375 274 12664.62 194.20 54559.40 88888.00 2016-09-30 01:37:20.500 274 12664.60 194.20 54559.35 88888.00 2016-09-30 01:37:20.625 274 12664.60 194.18 54559.35 88888.00 2016-09-30 01:37:20.750 274 12664.67 194.18 54559.32 88888.00 2016-09-30 01:37:20.875 274 12664.65 194.15 54559.32 88888.00 2016-09-30 01:37:21.000 274 12664.62 194.12 54559.30 88888.00 2016-09-30 01:37:21.125 274 12664.62 194.15 54559.28 88888.00 2016-09-30 01:37:21.250 274 12664.60 194.07 54559.25 88888.00 2016-09-30 01:37:21.375 274 12664.62 194.07 54559.25 88888.00 2016-09-30 01:37:21.500 274 12664.60 194.07 54559.25 88888.00 2016-09-30 01:37:21.625 274 12664.60 194.05 54559.22 88888.00 2016-09-30 01:37:21.750 274 12664.58 194.05 54559.20 88888.00 2016-09-30 01:37:21.875 274 12664.55 194.03 54559.20 88888.00 2016-09-30 01:37:22.000 274 12664.50 194.00 54559.18 88888.00 2016-09-30 01:37:22.125 274 12664.50 193.97 54559.18 88888.00 2016-09-30 01:37:22.250 274 12664.55 193.95 54559.15 88888.00 2016-09-30 01:37:22.375 274 12664.62 193.97 54559.18 88888.00 2016-09-30 01:37:22.500 274 12664.58 193.95 54559.18 88888.00 2016-09-30 01:37:22.625 274 12664.52 193.95 54559.15 88888.00 2016-09-30 01:37:22.750 274 12664.48 193.93 54559.10 88888.00 2016-09-30 01:37:22.875 274 12664.50 193.90 54559.10 88888.00 2016-09-30 01:37:23.000 274 12664.50 193.90 54559.10 88888.00 2016-09-30 01:37:23.125 274 12664.52 193.90 54559.07 88888.00 2016-09-30 01:37:23.250 274 12664.48 193.88 54559.07 88888.00 2016-09-30 01:37:23.375 274 12664.48 193.85 54559.05 88888.00 2016-09-30 01:37:23.500 274 12664.52 193.85 54559.05 88888.00 2016-09-30 01:37:23.625 274 12664.60 193.82 54559.03 88888.00 2016-09-30 01:37:23.750 274 12664.55 193.80 54559.00 88888.00 2016-09-30 01:37:23.875 274 12664.50 193.78 54559.00 88888.00 2016-09-30 01:37:24.000 274 12664.55 193.75 54558.95 88888.00 2016-09-30 01:37:24.125 274 12664.52 193.75 54558.95 88888.00 2016-09-30 01:37:24.250 274 12664.40 193.72 54558.95 88888.00 2016-09-30 01:37:24.375 274 12664.38 193.72 54558.95 88888.00 2016-09-30 01:37:24.500 274 12664.33 193.70 54558.93 88888.00 2016-09-30 01:37:24.625 274 12664.30 193.70 54558.90 88888.00 2016-09-30 01:37:24.750 274 12664.33 193.70 54558.88 88888.00 2016-09-30 01:37:24.875 274 12664.35 193.68 54558.85 88888.00 2016-09-30 01:37:25.000 274 12664.35 193.70 54558.85 88888.00 2016-09-30 01:37:25.125 274 12664.38 193.65 54558.85 88888.00 2016-09-30 01:37:25.250 274 12664.45 193.62 54558.85 88888.00 2016-09-30 01:37:25.375 274 12664.45 193.62 54558.82 88888.00 2016-09-30 01:37:25.500 274 12664.38 193.62 54558.80 88888.00 2016-09-30 01:37:25.625 274 12664.35 193.60 54558.78 88888.00 2016-09-30 01:37:25.750 274 12664.40 193.57 54558.78 88888.00 2016-09-30 01:37:25.875 274 12664.38 193.55 54558.78 88888.00 2016-09-30 01:37:26.000 274 12664.35 193.55 54558.75 88888.00 2016-09-30 01:37:26.125 274 12664.35 193.55 54558.72 88888.00 2016-09-30 01:37:26.250 274 12664.33 193.50 54558.72 88888.00 2016-09-30 01:37:26.375 274 12664.35 193.50 54558.70 88888.00 2016-09-30 01:37:26.500 274 12664.30 193.47 54558.70 88888.00 2016-09-30 01:37:26.625 274 12664.35 193.47 54558.68 88888.00 2016-09-30 01:37:26.750 274 12664.40 193.45 54558.65 88888.00 2016-09-30 01:37:26.875 274 12664.38 193.43 54558.65 88888.00 2016-09-30 01:37:27.000 274 12664.38 193.40 54558.62 88888.00 2016-09-30 01:37:27.125 274 12664.40 193.45 54558.60 88888.00 2016-09-30 01:37:27.250 274 12664.38 193.40 54558.60 88888.00 2016-09-30 01:37:27.375 274 12664.35 193.40 54558.57 88888.00 2016-09-30 01:37:27.500 274 12664.35 193.40 54558.55 88888.00 2016-09-30 01:37:27.625 274 12664.38 193.38 54558.55 88888.00 2016-09-30 01:37:27.750 274 12664.38 193.38 54558.53 88888.00 2016-09-30 01:37:27.875 274 12664.35 193.30 54558.53 88888.00 2016-09-30 01:37:28.000 274 12664.33 193.30 54558.53 88888.00 2016-09-30 01:37:28.125 274 12664.38 193.30 54558.53 88888.00 2016-09-30 01:37:28.250 274 12664.33 193.30 54558.53 88888.00 2016-09-30 01:37:28.375 274 12664.38 193.25 54558.47 88888.00 2016-09-30 01:37:28.500 274 12664.35 193.28 54558.47 88888.00 2016-09-30 01:37:28.625 274 12664.38 193.28 54558.45 88888.00 2016-09-30 01:37:28.750 274 12664.40 193.25 54558.43 88888.00 2016-09-30 01:37:28.875 274 12664.38 193.22 54558.40 88888.00 2016-09-30 01:37:29.000 274 12664.33 193.20 54558.38 88888.00 2016-09-30 01:37:29.125 274 12664.38 193.20 54558.38 88888.00 2016-09-30 01:37:29.250 274 12664.35 193.18 54558.40 88888.00 2016-09-30 01:37:29.375 274 12664.38 193.18 54558.38 88888.00 2016-09-30 01:37:29.500 274 12664.33 193.15 54558.35 88888.00 2016-09-30 01:37:29.625 274 12664.25 193.12 54558.32 88888.00 2016-09-30 01:37:29.750 274 12664.27 193.12 54558.30 88888.00 2016-09-30 01:37:29.875 274 12664.30 193.10 54558.30 88888.00 2016-09-30 01:37:30.000 274 12664.33 193.12 54558.28 88888.00 2016-09-30 01:37:30.125 274 12664.38 193.12 54558.28 88888.00 2016-09-30 01:37:30.250 274 12664.27 193.10 54558.28 88888.00 2016-09-30 01:37:30.375 274 12664.25 193.10 54558.25 88888.00 2016-09-30 01:37:30.500 274 12664.27 193.12 54558.25 88888.00 2016-09-30 01:37:30.625 274 12664.23 193.10 54558.25 88888.00 2016-09-30 01:37:30.750 274 12664.20 193.07 54558.22 88888.00 2016-09-30 01:37:30.875 274 12664.17 193.07 54558.18 88888.00 2016-09-30 01:37:31.000 274 12664.20 193.05 54558.15 88888.00 2016-09-30 01:37:31.125 274 12664.15 193.07 54558.18 88888.00 2016-09-30 01:37:31.250 274 12664.12 193.07 54558.15 88888.00 2016-09-30 01:37:31.375 274 12664.20 193.10 54558.12 88888.00 2016-09-30 01:37:31.500 274 12664.27 193.07 54558.07 88888.00 2016-09-30 01:37:31.625 274 12664.25 193.05 54558.10 88888.00 2016-09-30 01:37:31.750 274 12664.15 193.05 54558.05 88888.00 2016-09-30 01:37:31.875 274 12664.08 193.00 54558.00 88888.00 2016-09-30 01:37:32.000 274 12664.08 193.00 54558.00 88888.00 2016-09-30 01:37:32.125 274 12664.12 192.97 54558.00 88888.00 2016-09-30 01:37:32.250 274 12664.08 192.97 54558.03 88888.00 2016-09-30 01:37:32.375 274 12664.00 192.97 54558.00 88888.00 2016-09-30 01:37:32.500 274 12664.00 193.00 54557.97 88888.00 2016-09-30 01:37:32.625 274 12664.05 193.03 54557.93 88888.00 2016-09-30 01:37:32.750 274 12664.08 193.03 54557.95 88888.00 2016-09-30 01:37:32.875 274 12664.05 193.00 54557.93 88888.00 2016-09-30 01:37:33.000 274 12664.00 192.97 54557.90 88888.00 2016-09-30 01:37:33.125 274 12663.98 193.00 54557.93 88888.00 2016-09-30 01:37:33.250 274 12664.00 192.95 54557.90 88888.00 2016-09-30 01:37:33.375 274 12664.08 192.97 54557.88 88888.00 2016-09-30 01:37:33.500 274 12664.08 192.95 54557.85 88888.00 2016-09-30 01:37:33.625 274 12664.02 192.93 54557.80 88888.00 2016-09-30 01:37:33.750 274 12664.00 192.93 54557.80 88888.00 2016-09-30 01:37:33.875 274 12664.00 192.93 54557.80 88888.00 2016-09-30 01:37:34.000 274 12664.05 192.95 54557.78 88888.00 2016-09-30 01:37:34.125 274 12664.10 192.95 54557.75 88888.00 2016-09-30 01:37:34.250 274 12664.10 192.93 54557.75 88888.00 2016-09-30 01:37:34.375 274 12664.08 192.90 54557.78 88888.00 2016-09-30 01:37:34.500 274 12664.02 192.90 54557.72 88888.00 2016-09-30 01:37:34.625 274 12664.08 192.88 54557.72 88888.00 2016-09-30 01:37:34.750 274 12664.17 192.88 54557.68 88888.00 2016-09-30 01:37:34.875 274 12664.17 192.88 54557.65 88888.00 2016-09-30 01:37:35.000 274 12664.15 192.85 54557.65 88888.00 2016-09-30 01:37:35.125 274 12664.15 192.88 54557.65 88888.00 2016-09-30 01:37:35.250 274 12664.10 192.85 54557.62 88888.00 2016-09-30 01:37:35.375 274 12664.12 192.85 54557.57 88888.00 2016-09-30 01:37:35.500 274 12664.15 192.82 54557.57 88888.00 2016-09-30 01:37:35.625 274 12664.15 192.85 54557.60 88888.00 2016-09-30 01:37:35.750 274 12664.15 192.82 54557.55 88888.00 2016-09-30 01:37:35.875 274 12664.17 192.80 54557.53 88888.00 2016-09-30 01:37:36.000 274 12664.12 192.78 54557.50 88888.00 2016-09-30 01:37:36.125 274 12664.05 192.78 54557.50 88888.00 2016-09-30 01:37:36.250 274 12664.08 192.78 54557.50 88888.00 2016-09-30 01:37:36.375 274 12664.12 192.75 54557.47 88888.00 2016-09-30 01:37:36.500 274 12664.15 192.75 54557.45 88888.00 2016-09-30 01:37:36.625 274 12664.10 192.75 54557.40 88888.00 2016-09-30 01:37:36.750 274 12664.05 192.72 54557.40 88888.00 2016-09-30 01:37:36.875 274 12664.10 192.72 54557.40 88888.00 2016-09-30 01:37:37.000 274 12664.08 192.70 54557.35 88888.00 2016-09-30 01:37:37.125 274 12664.02 192.68 54557.32 88888.00 2016-09-30 01:37:37.250 274 12663.98 192.65 54557.35 88888.00 2016-09-30 01:37:37.375 274 12664.00 192.62 54557.32 88888.00 2016-09-30 01:37:37.500 274 12663.98 192.62 54557.30 88888.00 2016-09-30 01:37:37.625 274 12663.98 192.68 54557.28 88888.00 2016-09-30 01:37:37.750 274 12664.02 192.68 54557.28 88888.00 2016-09-30 01:37:37.875 274 12664.05 192.62 54557.28 88888.00 2016-09-30 01:37:38.000 274 12664.08 192.62 54557.25 88888.00 2016-09-30 01:37:38.125 274 12664.12 192.60 54557.25 88888.00 2016-09-30 01:37:38.250 274 12664.12 192.57 54557.22 88888.00 2016-09-30 01:37:38.375 274 12664.15 192.60 54557.22 88888.00 2016-09-30 01:37:38.500 274 12664.20 192.55 54557.20 88888.00 2016-09-30 01:37:38.625 274 12664.17 192.57 54557.15 88888.00 2016-09-30 01:37:38.750 274 12664.15 192.55 54557.15 88888.00 2016-09-30 01:37:38.875 274 12664.20 192.53 54557.12 88888.00 2016-09-30 01:37:39.000 274 12664.15 192.50 54557.10 88888.00 2016-09-30 01:37:39.125 274 12664.12 192.53 54557.10 88888.00 2016-09-30 01:37:39.250 274 12664.12 192.50 54557.10 88888.00 2016-09-30 01:37:39.375 274 12664.20 192.50 54557.05 88888.00 2016-09-30 01:37:39.500 274 12664.27 192.50 54557.07 88888.00 2016-09-30 01:37:39.625 274 12664.25 192.45 54557.03 88888.00 2016-09-30 01:37:39.750 274 12664.25 192.47 54557.03 88888.00 2016-09-30 01:37:39.875 274 12664.27 192.47 54557.03 88888.00 2016-09-30 01:37:40.000 274 12664.25 192.43 54557.00 88888.00 2016-09-30 01:37:40.125 274 12664.25 192.43 54556.97 88888.00 2016-09-30 01:37:40.250 274 12664.27 192.43 54556.95 88888.00 2016-09-30 01:37:40.375 274 12664.30 192.43 54556.93 88888.00 2016-09-30 01:37:40.500 274 12664.25 192.43 54556.93 88888.00 2016-09-30 01:37:40.625 274 12664.23 192.40 54556.90 88888.00 2016-09-30 01:37:40.750 274 12664.27 192.40 54556.90 88888.00 2016-09-30 01:37:40.875 274 12664.27 192.43 54556.88 88888.00 2016-09-30 01:37:41.000 274 12664.27 192.40 54556.85 88888.00 2016-09-30 01:37:41.125 274 12664.30 192.40 54556.82 88888.00 2016-09-30 01:37:41.250 274 12664.27 192.38 54556.85 88888.00 2016-09-30 01:37:41.375 274 12664.30 192.38 54556.82 88888.00 2016-09-30 01:37:41.500 274 12664.30 192.43 54556.82 88888.00 2016-09-30 01:37:41.625 274 12664.30 192.40 54556.80 88888.00 2016-09-30 01:37:41.750 274 12664.33 192.38 54556.78 88888.00 2016-09-30 01:37:41.875 274 12664.35 192.35 54556.75 88888.00 2016-09-30 01:37:42.000 274 12664.33 192.32 54556.72 88888.00 2016-09-30 01:37:42.125 274 12664.23 192.32 54556.70 88888.00 2016-09-30 01:37:42.250 274 12664.17 192.32 54556.72 88888.00 2016-09-30 01:37:42.375 274 12664.20 192.32 54556.70 88888.00 2016-09-30 01:37:42.500 274 12664.17 192.30 54556.68 88888.00 2016-09-30 01:37:42.625 274 12664.17 192.28 54556.68 88888.00 2016-09-30 01:37:42.750 274 12664.17 192.30 54556.65 88888.00 2016-09-30 01:37:42.875 274 12664.17 192.30 54556.65 88888.00 2016-09-30 01:37:43.000 274 12664.17 192.30 54556.60 88888.00 2016-09-30 01:37:43.125 274 12664.20 192.30 54556.60 88888.00 2016-09-30 01:37:43.250 274 12664.10 192.25 54556.62 88888.00 2016-09-30 01:37:43.375 274 12664.08 192.28 54556.60 88888.00 2016-09-30 01:37:43.500 274 12664.05 192.28 54556.60 88888.00 2016-09-30 01:37:43.625 274 12664.05 192.25 54556.57 88888.00 2016-09-30 01:37:43.750 274 12664.05 192.20 54556.55 88888.00 2016-09-30 01:37:43.875 274 12664.05 192.22 54556.55 88888.00 2016-09-30 01:37:44.000 274 12664.10 192.25 54556.55 88888.00 2016-09-30 01:37:44.125 274 12664.10 192.20 54556.55 88888.00 2016-09-30 01:37:44.250 274 12664.02 192.20 54556.50 88888.00 2016-09-30 01:37:44.375 274 12664.00 192.20 54556.53 88888.00 2016-09-30 01:37:44.500 274 12663.98 192.20 54556.47 88888.00 2016-09-30 01:37:44.625 274 12663.95 192.18 54556.45 88888.00 2016-09-30 01:37:44.750 274 12663.95 192.20 54556.45 88888.00 2016-09-30 01:37:44.875 274 12663.92 192.20 54556.45 88888.00 2016-09-30 01:37:45.000 274 12663.90 192.22 54556.45 88888.00 2016-09-30 01:37:45.125 274 12663.88 192.20 54556.43 88888.00 2016-09-30 01:37:45.250 274 12663.85 192.20 54556.43 88888.00 2016-09-30 01:37:45.375 274 12663.80 192.20 54556.43 88888.00 2016-09-30 01:37:45.500 274 12663.77 192.18 54556.45 88888.00 2016-09-30 01:37:45.625 274 12663.75 192.15 54556.43 88888.00 2016-09-30 01:37:45.750 274 12663.67 192.15 54556.40 88888.00 2016-09-30 01:37:45.875 274 12663.67 192.15 54556.38 88888.00 2016-09-30 01:37:46.000 274 12663.65 192.15 54556.35 88888.00 2016-09-30 01:37:46.125 274 12663.62 192.12 54556.35 88888.00 2016-09-30 01:37:46.250 274 12663.60 192.10 54556.35 88888.00 2016-09-30 01:37:46.375 274 12663.60 192.10 54556.32 88888.00 2016-09-30 01:37:46.500 274 12663.58 192.07 54556.35 88888.00 2016-09-30 01:37:46.625 274 12663.55 192.05 54556.30 88888.00 2016-09-30 01:37:46.750 274 12663.52 192.07 54556.30 88888.00 2016-09-30 01:37:46.875 274 12663.48 192.05 54556.32 88888.00 2016-09-30 01:37:47.000 274 12663.48 192.03 54556.28 88888.00 2016-09-30 01:37:47.125 274 12663.50 192.00 54556.30 88888.00 2016-09-30 01:37:47.250 274 12663.45 191.97 54556.28 88888.00 2016-09-30 01:37:47.375 274 12663.52 192.00 54556.25 88888.00 2016-09-30 01:37:47.500 274 12663.50 192.00 54556.22 88888.00 2016-09-30 01:37:47.625 274 12663.45 191.95 54556.22 88888.00 2016-09-30 01:37:47.750 274 12663.40 191.93 54556.22 88888.00 2016-09-30 01:37:47.875 274 12663.38 191.93 54556.18 88888.00 2016-09-30 01:37:48.000 274 12663.42 191.90 54556.18 88888.00 2016-09-30 01:37:48.125 274 12663.40 191.88 54556.15 88888.00 2016-09-30 01:37:48.250 274 12663.35 191.88 54556.12 88888.00 2016-09-30 01:37:48.375 274 12663.35 191.93 54556.15 88888.00 2016-09-30 01:37:48.500 274 12663.33 191.88 54556.12 88888.00 2016-09-30 01:37:48.625 274 12663.27 191.82 54556.12 88888.00 2016-09-30 01:37:48.750 274 12663.30 191.85 54556.10 88888.00 2016-09-30 01:37:48.875 274 12663.30 191.85 54556.10 88888.00 2016-09-30 01:37:49.000 274 12663.30 191.82 54556.07 88888.00 2016-09-30 01:37:49.125 274 12663.33 191.80 54556.10 88888.00 2016-09-30 01:37:49.250 274 12663.33 191.78 54556.10 88888.00 2016-09-30 01:37:49.375 274 12663.27 191.78 54556.07 88888.00 2016-09-30 01:37:49.500 274 12663.23 191.75 54556.05 88888.00 2016-09-30 01:37:49.625 274 12663.20 191.75 54556.07 88888.00 2016-09-30 01:37:49.750 274 12663.15 191.80 54556.07 88888.00 2016-09-30 01:37:49.875 274 12663.10 191.78 54556.07 88888.00 2016-09-30 01:37:50.000 274 12663.12 191.75 54556.03 88888.00 2016-09-30 01:37:50.125 274 12663.12 191.75 54556.05 88888.00 2016-09-30 01:37:50.250 274 12663.10 191.72 54556.05 88888.00 2016-09-30 01:37:50.375 274 12663.10 191.70 54556.03 88888.00 2016-09-30 01:37:50.500 274 12663.12 191.70 54556.03 88888.00 2016-09-30 01:37:50.625 274 12663.12 191.70 54555.97 88888.00 2016-09-30 01:37:50.750 274 12663.10 191.70 54555.97 88888.00 2016-09-30 01:37:50.875 274 12663.00 191.65 54555.95 88888.00 2016-09-30 01:37:51.000 274 12663.00 191.65 54555.93 88888.00 2016-09-30 01:37:51.125 274 12663.02 191.65 54555.95 88888.00 2016-09-30 01:37:51.250 274 12663.00 191.60 54555.95 88888.00 2016-09-30 01:37:51.375 274 12662.98 191.62 54555.95 88888.00 2016-09-30 01:37:51.500 274 12662.98 191.65 54555.93 88888.00 2016-09-30 01:37:51.625 274 12662.95 191.60 54555.93 88888.00 2016-09-30 01:37:51.750 274 12662.98 191.57 54555.90 88888.00 2016-09-30 01:37:51.875 274 12662.90 191.60 54555.90 88888.00 2016-09-30 01:37:52.000 274 12662.83 191.57 54555.88 88888.00 2016-09-30 01:37:52.125 274 12662.85 191.57 54555.88 88888.00 2016-09-30 01:37:52.250 274 12662.90 191.57 54555.90 88888.00 2016-09-30 01:37:52.375 274 12662.90 191.62 54555.88 88888.00 2016-09-30 01:37:52.500 274 12662.85 191.60 54555.85 88888.00 2016-09-30 01:37:52.625 274 12662.85 191.57 54555.88 88888.00 2016-09-30 01:37:52.750 274 12662.88 191.57 54555.85 88888.00 2016-09-30 01:37:52.875 274 12662.83 191.55 54555.82 88888.00 2016-09-30 01:37:53.000 274 12662.73 191.55 54555.80 88888.00 2016-09-30 01:37:53.125 274 12662.65 191.55 54555.80 88888.00 2016-09-30 01:37:53.250 274 12662.73 191.53 54555.80 88888.00 2016-09-30 01:37:53.375 274 12662.75 191.53 54555.78 88888.00 2016-09-30 01:37:53.500 274 12662.73 191.53 54555.78 88888.00 2016-09-30 01:37:53.625 274 12662.65 191.57 54555.78 88888.00 2016-09-30 01:37:53.750 274 12662.67 191.53 54555.75 88888.00 2016-09-30 01:37:53.875 274 12662.73 191.53 54555.72 88888.00 2016-09-30 01:37:54.000 274 12662.67 191.50 54555.72 88888.00 2016-09-30 01:37:54.125 274 12662.70 191.50 54555.68 88888.00 2016-09-30 01:37:54.250 274 12662.62 191.45 54555.65 88888.00 2016-09-30 01:37:54.375 274 12662.62 191.45 54555.65 88888.00 2016-09-30 01:37:54.500 274 12662.58 191.43 54555.65 88888.00 2016-09-30 01:37:54.625 274 12662.55 191.38 54555.65 88888.00 2016-09-30 01:37:54.750 274 12662.55 191.35 54555.62 88888.00 2016-09-30 01:37:54.875 274 12662.55 191.35 54555.62 88888.00 2016-09-30 01:37:55.000 274 12662.60 191.32 54555.60 88888.00 2016-09-30 01:37:55.125 274 12662.62 191.32 54555.60 88888.00 2016-09-30 01:37:55.250 274 12662.55 191.32 54555.60 88888.00 2016-09-30 01:37:55.375 274 12662.55 191.30 54555.60 88888.00 2016-09-30 01:37:55.500 274 12662.50 191.30 54555.57 88888.00 2016-09-30 01:37:55.625 274 12662.50 191.25 54555.60 88888.00 2016-09-30 01:37:55.750 274 12662.52 191.22 54555.57 88888.00 2016-09-30 01:37:55.875 274 12662.48 191.25 54555.55 88888.00 2016-09-30 01:37:56.000 274 12662.45 191.25 54555.53 88888.00 2016-09-30 01:37:56.125 274 12662.45 191.22 54555.53 88888.00 2016-09-30 01:37:56.250 274 12662.40 191.18 54555.53 88888.00 2016-09-30 01:37:56.375 274 12662.45 191.20 54555.50 88888.00 2016-09-30 01:37:56.500 274 12662.55 191.20 54555.47 88888.00 2016-09-30 01:37:56.625 274 12662.58 191.20 54555.47 88888.00 2016-09-30 01:37:56.750 274 12662.58 191.18 54555.47 88888.00 2016-09-30 01:37:56.875 274 12662.58 191.18 54555.45 88888.00 2016-09-30 01:37:57.000 274 12662.55 191.15 54555.40 88888.00 2016-09-30 01:37:57.125 274 12662.58 191.15 54555.43 88888.00 2016-09-30 01:37:57.250 274 12662.58 191.15 54555.43 88888.00 2016-09-30 01:37:57.375 274 12662.67 191.15 54555.38 88888.00 2016-09-30 01:37:57.500 274 12662.70 191.10 54555.35 88888.00 2016-09-30 01:37:57.625 274 12662.62 191.10 54555.32 88888.00 2016-09-30 01:37:57.750 274 12662.65 191.10 54555.32 88888.00 2016-09-30 01:37:57.875 274 12662.73 191.07 54555.32 88888.00 2016-09-30 01:37:58.000 274 12662.73 191.05 54555.30 88888.00 2016-09-30 01:37:58.125 274 12662.77 191.07 54555.30 88888.00 2016-09-30 01:37:58.250 274 12662.70 191.05 54555.25 88888.00 2016-09-30 01:37:58.375 274 12662.67 191.07 54555.25 88888.00 2016-09-30 01:37:58.500 274 12662.73 191.03 54555.25 88888.00 2016-09-30 01:37:58.625 274 12662.85 191.03 54555.22 88888.00 2016-09-30 01:37:58.750 274 12662.83 191.03 54555.25 88888.00 2016-09-30 01:37:58.875 274 12662.80 191.03 54555.22 88888.00 2016-09-30 01:37:59.000 274 12662.77 191.03 54555.22 88888.00 2016-09-30 01:37:59.125 274 12662.75 191.03 54555.20 88888.00 2016-09-30 01:37:59.250 274 12662.65 190.97 54555.18 88888.00 2016-09-30 01:37:59.375 274 12662.67 190.97 54555.18 88888.00 2016-09-30 01:37:59.500 274 12662.70 190.95 54555.18 88888.00 2016-09-30 01:37:59.625 274 12662.70 190.95 54555.20 88888.00 2016-09-30 01:37:59.750 274 12662.73 190.93 54555.18 88888.00 2016-09-30 01:37:59.875 274 12662.77 190.93 54555.15 88888.00 2016-09-30 01:38:00.000 274 12662.85 190.93 54555.15 88888.00 2016-09-30 01:38:00.125 274 12662.77 190.93 54555.15 88888.00 2016-09-30 01:38:00.250 274 12662.70 190.93 54555.12 88888.00 2016-09-30 01:38:00.375 274 12662.73 190.93 54555.10 88888.00 2016-09-30 01:38:00.500 274 12662.73 190.93 54555.07 88888.00 2016-09-30 01:38:00.625 274 12662.70 190.93 54555.05 88888.00 2016-09-30 01:38:00.750 274 12662.73 190.93 54555.05 88888.00 2016-09-30 01:38:00.875 274 12662.77 190.90 54555.03 88888.00 2016-09-30 01:38:01.000 274 12662.80 190.93 54555.00 88888.00 2016-09-30 01:38:01.125 274 12662.77 190.93 54555.00 88888.00 2016-09-30 01:38:01.250 274 12662.77 190.90 54555.00 88888.00 2016-09-30 01:38:01.375 274 12662.77 190.88 54555.00 88888.00 2016-09-30 01:38:01.500 274 12662.75 190.88 54554.97 88888.00 2016-09-30 01:38:01.625 274 12662.77 190.85 54554.95 88888.00 2016-09-30 01:38:01.750 274 12662.85 190.85 54554.93 88888.00 2016-09-30 01:38:01.875 274 12662.88 190.88 54554.93 88888.00 2016-09-30 01:38:02.000 274 12662.83 190.85 54554.90 88888.00 2016-09-30 01:38:02.125 274 12662.80 190.82 54554.93 88888.00 2016-09-30 01:38:02.250 274 12662.77 190.80 54554.90 88888.00 2016-09-30 01:38:02.375 274 12662.83 190.80 54554.88 88888.00 2016-09-30 01:38:02.500 274 12662.83 190.80 54554.88 88888.00 2016-09-30 01:38:02.625 274 12662.85 190.82 54554.88 88888.00 2016-09-30 01:38:02.750 274 12662.90 190.82 54554.88 88888.00 2016-09-30 01:38:02.875 274 12662.90 190.80 54554.88 88888.00 2016-09-30 01:38:03.000 274 12662.90 190.78 54554.80 88888.00 2016-09-30 01:38:03.125 274 12662.92 190.75 54554.78 88888.00 2016-09-30 01:38:03.250 274 12662.85 190.75 54554.80 88888.00 2016-09-30 01:38:03.375 274 12662.90 190.75 54554.80 88888.00 2016-09-30 01:38:03.500 274 12662.92 190.72 54554.80 88888.00 2016-09-30 01:38:03.625 274 12662.88 190.72 54554.78 88888.00 2016-09-30 01:38:03.750 274 12662.92 190.72 54554.78 88888.00 2016-09-30 01:38:03.875 274 12662.90 190.70 54554.78 88888.00 2016-09-30 01:38:04.000 274 12662.88 190.68 54554.72 88888.00 2016-09-30 01:38:04.125 274 12662.92 190.68 54554.75 88888.00 2016-09-30 01:38:04.250 274 12662.90 190.65 54554.75 88888.00 2016-09-30 01:38:04.375 274 12662.92 190.65 54554.72 88888.00 2016-09-30 01:38:04.500 274 12662.92 190.65 54554.70 88888.00 2016-09-30 01:38:04.625 274 12662.92 190.65 54554.70 88888.00 2016-09-30 01:38:04.750 274 12662.95 190.65 54554.68 88888.00 2016-09-30 01:38:04.875 274 12662.98 190.62 54554.68 88888.00 2016-09-30 01:38:05.000 274 12663.02 190.60 54554.60 88888.00 2016-09-30 01:38:05.125 274 12663.05 190.60 54554.62 88888.00 2016-09-30 01:38:05.250 274 12663.05 190.57 54554.62 88888.00 2016-09-30 01:38:05.375 274 12663.10 190.60 54554.60 88888.00 2016-09-30 01:38:05.500 274 12663.10 190.55 54554.55 88888.00 2016-09-30 01:38:05.625 274 12663.17 190.57 54554.57 88888.00 2016-09-30 01:38:05.750 274 12663.20 190.53 54554.60 88888.00 2016-09-30 01:38:05.875 274 12663.20 190.53 54554.57 88888.00 2016-09-30 01:38:06.000 274 12663.27 190.50 54554.55 88888.00 2016-09-30 01:38:06.125 274 12663.23 190.50 54554.55 88888.00 2016-09-30 01:38:06.250 274 12663.23 190.50 54554.53 88888.00 2016-09-30 01:38:06.375 274 12663.15 190.50 54554.53 88888.00 2016-09-30 01:38:06.500 274 12663.15 190.47 54554.53 88888.00 2016-09-30 01:38:06.625 274 12663.15 190.45 54554.53 88888.00 2016-09-30 01:38:06.750 274 12663.12 190.47 54554.53 88888.00 2016-09-30 01:38:06.875 274 12663.15 190.47 54554.50 88888.00 2016-09-30 01:38:07.000 274 12663.20 190.47 54554.47 88888.00 2016-09-30 01:38:07.125 274 12663.25 190.45 54554.45 88888.00 2016-09-30 01:38:07.250 274 12663.20 190.43 54554.45 88888.00 2016-09-30 01:38:07.375 274 12663.25 190.45 54554.45 88888.00 2016-09-30 01:38:07.500 274 12663.23 190.40 54554.45 88888.00 2016-09-30 01:38:07.625 274 12663.23 190.40 54554.40 88888.00 2016-09-30 01:38:07.750 274 12663.20 190.43 54554.40 88888.00 2016-09-30 01:38:07.875 274 12663.25 190.40 54554.40 88888.00 2016-09-30 01:38:08.000 274 12663.27 190.43 54554.40 88888.00 2016-09-30 01:38:08.125 274 12663.27 190.43 54554.38 88888.00 2016-09-30 01:38:08.250 274 12663.27 190.40 54554.38 88888.00 2016-09-30 01:38:08.375 274 12663.30 190.40 54554.38 88888.00 2016-09-30 01:38:08.500 274 12663.27 190.40 54554.38 88888.00 2016-09-30 01:38:08.625 274 12663.23 190.40 54554.35 88888.00 2016-09-30 01:38:08.750 274 12663.25 190.40 54554.35 88888.00 2016-09-30 01:38:08.875 274 12663.30 190.40 54554.35 88888.00 2016-09-30 01:38:09.000 274 12663.35 190.38 54554.32 88888.00 2016-09-30 01:38:09.125 274 12663.35 190.35 54554.30 88888.00 2016-09-30 01:38:09.250 274 12663.38 190.30 54554.30 88888.00 2016-09-30 01:38:09.375 274 12663.42 190.30 54554.28 88888.00 2016-09-30 01:38:09.500 274 12663.40 190.25 54554.30 88888.00 2016-09-30 01:38:09.625 274 12663.42 190.25 54554.28 88888.00 2016-09-30 01:38:09.750 274 12663.40 190.25 54554.25 88888.00 2016-09-30 01:38:09.875 274 12663.45 190.22 54554.22 88888.00 2016-09-30 01:38:10.000 274 12663.50 190.20 54554.20 88888.00 2016-09-30 01:38:10.125 274 12663.48 190.18 54554.20 88888.00 2016-09-30 01:38:10.250 274 12663.55 190.15 54554.20 88888.00 2016-09-30 01:38:10.375 274 12663.65 190.18 54554.18 88888.00 2016-09-30 01:38:10.500 274 12663.62 190.18 54554.18 88888.00 2016-09-30 01:38:10.625 274 12663.52 190.18 54554.18 88888.00 2016-09-30 01:38:10.750 274 12663.52 190.15 54554.18 88888.00 2016-09-30 01:38:10.875 274 12663.60 190.12 54554.18 88888.00 2016-09-30 01:38:11.000 274 12663.58 190.07 54554.15 88888.00 2016-09-30 01:38:11.125 274 12663.55 190.10 54554.15 88888.00 2016-09-30 01:38:11.250 274 12663.58 190.07 54554.12 88888.00 2016-09-30 01:38:11.375 274 12663.65 190.07 54554.10 88888.00 2016-09-30 01:38:11.500 274 12663.70 190.03 54554.10 88888.00 2016-09-30 01:38:11.625 274 12663.70 190.03 54554.10 88888.00 2016-09-30 01:38:11.750 274 12663.73 190.05 54554.10 88888.00 2016-09-30 01:38:11.875 274 12663.75 190.05 54554.05 88888.00 2016-09-30 01:38:12.000 274 12663.73 190.05 54554.05 88888.00 2016-09-30 01:38:12.125 274 12663.77 190.03 54554.07 88888.00 2016-09-30 01:38:12.250 274 12663.75 190.00 54554.05 88888.00 2016-09-30 01:38:12.375 274 12663.70 189.95 54554.05 88888.00 2016-09-30 01:38:12.500 274 12663.73 189.95 54554.03 88888.00 2016-09-30 01:38:12.625 274 12663.83 189.95 54554.00 88888.00 2016-09-30 01:38:12.750 274 12663.80 189.93 54553.97 88888.00 2016-09-30 01:38:12.875 274 12663.83 189.93 54553.97 88888.00 2016-09-30 01:38:13.000 274 12663.83 189.93 54553.95 88888.00 2016-09-30 01:38:13.125 274 12663.77 189.90 54554.00 88888.00 2016-09-30 01:38:13.250 274 12663.73 189.82 54553.97 88888.00 2016-09-30 01:38:13.375 274 12663.75 189.85 54553.97 88888.00 2016-09-30 01:38:13.500 274 12663.75 189.82 54553.97 88888.00 2016-09-30 01:38:13.625 274 12663.77 189.85 54553.95 88888.00 2016-09-30 01:38:13.750 274 12663.83 189.85 54553.95 88888.00 2016-09-30 01:38:13.875 274 12663.85 189.85 54553.97 88888.00 2016-09-30 01:38:14.000 274 12663.83 189.80 54553.93 88888.00 2016-09-30 01:38:14.125 274 12663.83 189.75 54553.93 88888.00 2016-09-30 01:38:14.250 274 12663.88 189.72 54553.93 88888.00 2016-09-30 01:38:14.375 274 12663.90 189.75 54553.93 88888.00 2016-09-30 01:38:14.500 274 12663.95 189.78 54553.90 88888.00 2016-09-30 01:38:14.625 274 12663.95 189.72 54553.88 88888.00 2016-09-30 01:38:14.750 274 12663.92 189.68 54553.85 88888.00 2016-09-30 01:38:14.875 274 12663.98 189.62 54553.82 88888.00 2016-09-30 01:38:15.000 274 12664.02 189.65 54553.82 88888.00 2016-09-30 01:38:15.125 274 12664.00 189.62 54553.85 88888.00 2016-09-30 01:38:15.250 274 12663.95 189.62 54553.85 88888.00 2016-09-30 01:38:15.375 274 12664.00 189.62 54553.82 88888.00 2016-09-30 01:38:15.500 274 12664.02 189.62 54553.82 88888.00 2016-09-30 01:38:15.625 274 12664.05 189.57 54553.85 88888.00 2016-09-30 01:38:15.750 274 12664.02 189.55 54553.82 88888.00 2016-09-30 01:38:15.875 274 12664.02 189.53 54553.82 88888.00 2016-09-30 01:38:16.000 274 12664.00 189.53 54553.80 88888.00 2016-09-30 01:38:16.125 274 12664.02 189.50 54553.80 88888.00 2016-09-30 01:38:16.250 274 12664.02 189.45 54553.80 88888.00 2016-09-30 01:38:16.375 274 12664.10 189.45 54553.80 88888.00 2016-09-30 01:38:16.500 274 12664.12 189.40 54553.80 88888.00 2016-09-30 01:38:16.625 274 12664.05 189.38 54553.80 88888.00 2016-09-30 01:38:16.750 274 12664.02 189.35 54553.80 88888.00 2016-09-30 01:38:16.875 274 12664.00 189.35 54553.78 88888.00 2016-09-30 01:38:17.000 274 12663.98 189.35 54553.75 88888.00 2016-09-30 01:38:17.125 274 12664.02 189.35 54553.75 88888.00 2016-09-30 01:38:17.250 274 12664.00 189.30 54553.72 88888.00 2016-09-30 01:38:17.375 274 12664.05 189.30 54553.72 88888.00 2016-09-30 01:38:17.500 274 12664.05 189.30 54553.72 88888.00 2016-09-30 01:38:17.625 274 12664.00 189.25 54553.72 88888.00 2016-09-30 01:38:17.750 274 12663.98 189.25 54553.72 88888.00 2016-09-30 01:38:17.875 274 12663.98 189.18 54553.72 88888.00 2016-09-30 01:38:18.000 274 12664.05 189.15 54553.70 88888.00 2016-09-30 01:38:18.125 274 12664.05 189.15 54553.68 88888.00 2016-09-30 01:38:18.250 274 12663.98 189.15 54553.68 88888.00 2016-09-30 01:38:18.375 274 12664.00 189.18 54553.68 88888.00 2016-09-30 01:38:18.500 274 12664.05 189.15 54553.65 88888.00 2016-09-30 01:38:18.625 274 12664.05 189.15 54553.68 88888.00 2016-09-30 01:38:18.750 274 12664.05 189.15 54553.68 88888.00 2016-09-30 01:38:18.875 274 12664.02 189.12 54553.70 88888.00 2016-09-30 01:38:19.000 274 12664.02 189.10 54553.68 88888.00 2016-09-30 01:38:19.125 274 12664.08 189.07 54553.68 88888.00 2016-09-30 01:38:19.250 274 12664.08 189.05 54553.68 88888.00 2016-09-30 01:38:19.375 274 12664.05 189.05 54553.65 88888.00 2016-09-30 01:38:19.500 274 12664.02 189.05 54553.65 88888.00 2016-09-30 01:38:19.625 274 12664.02 189.03 54553.65 88888.00 2016-09-30 01:38:19.750 274 12664.00 189.03 54553.62 88888.00 2016-09-30 01:38:19.875 274 12664.00 189.00 54553.62 88888.00 2016-09-30 01:38:20.000 274 12663.98 188.97 54553.62 88888.00 2016-09-30 01:38:20.125 274 12663.98 188.97 54553.65 88888.00 2016-09-30 01:38:20.250 274 12664.00 188.95 54553.60 88888.00 2016-09-30 01:38:20.375 274 12664.00 188.95 54553.60 88888.00 2016-09-30 01:38:20.500 274 12663.98 188.95 54553.60 88888.00 2016-09-30 01:38:20.625 274 12663.92 188.93 54553.60 88888.00 2016-09-30 01:38:20.750 274 12663.95 188.93 54553.60 88888.00 2016-09-30 01:38:20.875 274 12663.95 188.88 54553.60 88888.00 2016-09-30 01:38:21.000 274 12664.00 188.88 54553.57 88888.00 2016-09-30 01:38:21.125 274 12664.00 188.85 54553.60 88888.00 2016-09-30 01:38:21.250 274 12663.98 188.82 54553.60 88888.00 2016-09-30 01:38:21.375 274 12663.98 188.82 54553.60 88888.00 2016-09-30 01:38:21.500 274 12664.00 188.85 54553.57 88888.00 2016-09-30 01:38:21.625 274 12664.02 188.82 54553.57 88888.00 2016-09-30 01:38:21.750 274 12664.02 188.80 54553.57 88888.00 2016-09-30 01:38:21.875 274 12664.08 188.78 54553.57 88888.00 2016-09-30 01:38:22.000 274 12664.02 188.75 54553.55 88888.00 2016-09-30 01:38:22.125 274 12663.98 188.75 54553.55 88888.00 2016-09-30 01:38:22.250 274 12663.92 188.72 54553.57 88888.00 2016-09-30 01:38:22.375 274 12663.95 188.75 54553.55 88888.00 2016-09-30 01:38:22.500 274 12663.95 188.72 54553.53 88888.00 2016-09-30 01:38:22.625 274 12664.02 188.70 54553.53 88888.00 2016-09-30 01:38:22.750 274 12664.08 188.70 54553.53 88888.00 2016-09-30 01:38:22.875 274 12664.02 188.70 54553.53 88888.00 2016-09-30 01:38:23.000 274 12664.02 188.70 54553.47 88888.00 2016-09-30 01:38:23.125 274 12664.08 188.70 54553.50 88888.00 2016-09-30 01:38:23.250 274 12664.05 188.65 54553.50 88888.00 2016-09-30 01:38:23.375 274 12664.02 188.70 54553.47 88888.00 2016-09-30 01:38:23.500 274 12664.00 188.70 54553.47 88888.00 2016-09-30 01:38:23.625 274 12664.02 188.65 54553.45 88888.00 2016-09-30 01:38:23.750 274 12664.10 188.65 54553.47 88888.00 2016-09-30 01:38:23.875 274 12664.08 188.65 54553.47 88888.00 2016-09-30 01:38:24.000 274 12664.05 188.65 54553.45 88888.00 2016-09-30 01:38:24.125 274 12664.02 188.65 54553.47 88888.00 2016-09-30 01:38:24.250 274 12664.05 188.65 54553.47 88888.00 2016-09-30 01:38:24.375 274 12664.05 188.65 54553.47 88888.00 2016-09-30 01:38:24.500 274 12664.02 188.60 54553.43 88888.00 2016-09-30 01:38:24.625 274 12664.05 188.60 54553.40 88888.00 2016-09-30 01:38:24.750 274 12664.02 188.62 54553.43 88888.00 2016-09-30 01:38:24.875 274 12663.95 188.60 54553.45 88888.00 2016-09-30 01:38:25.000 274 12663.92 188.57 54553.43 88888.00 2016-09-30 01:38:25.125 274 12663.95 188.55 54553.43 88888.00 2016-09-30 01:38:25.250 274 12663.92 188.53 54553.43 88888.00 2016-09-30 01:38:25.375 274 12663.90 188.50 54553.43 88888.00 2016-09-30 01:38:25.500 274 12663.90 188.53 54553.43 88888.00 2016-09-30 01:38:25.625 274 12663.92 188.53 54553.43 88888.00 2016-09-30 01:38:25.750 274 12663.98 188.53 54553.45 88888.00 2016-09-30 01:38:25.875 274 12663.98 188.50 54553.43 88888.00 2016-09-30 01:38:26.000 274 12663.95 188.50 54553.40 88888.00 2016-09-30 01:38:26.125 274 12663.95 188.50 54553.40 88888.00 2016-09-30 01:38:26.250 274 12663.90 188.47 54553.43 88888.00 2016-09-30 01:38:26.375 274 12663.92 188.45 54553.40 88888.00 2016-09-30 01:38:26.500 274 12663.92 188.47 54553.40 88888.00 2016-09-30 01:38:26.625 274 12663.95 188.45 54553.40 88888.00 2016-09-30 01:38:26.750 274 12663.95 188.50 54553.40 88888.00 2016-09-30 01:38:26.875 274 12663.95 188.45 54553.40 88888.00 2016-09-30 01:38:27.000 274 12663.95 188.43 54553.38 88888.00 2016-09-30 01:38:27.125 274 12663.95 188.40 54553.38 88888.00 2016-09-30 01:38:27.250 274 12663.92 188.38 54553.40 88888.00 2016-09-30 01:38:27.375 274 12663.95 188.38 54553.38 88888.00 2016-09-30 01:38:27.500 274 12664.00 188.40 54553.38 88888.00 2016-09-30 01:38:27.625 274 12664.05 188.40 54553.40 88888.00 2016-09-30 01:38:27.750 274 12664.05 188.38 54553.38 88888.00 2016-09-30 01:38:27.875 274 12663.98 188.35 54553.35 88888.00 2016-09-30 01:38:28.000 274 12663.95 188.38 54553.35 88888.00 2016-09-30 01:38:28.125 274 12664.00 188.40 54553.35 88888.00 2016-09-30 01:38:28.250 274 12663.98 188.35 54553.38 88888.00 2016-09-30 01:38:28.375 274 12663.98 188.35 54553.38 88888.00 2016-09-30 01:38:28.500 274 12663.95 188.32 54553.32 88888.00 2016-09-30 01:38:28.625 274 12663.92 188.35 54553.30 88888.00 2016-09-30 01:38:28.750 274 12663.98 188.32 54553.35 88888.00 2016-09-30 01:38:28.875 274 12663.98 188.35 54553.32 88888.00 2016-09-30 01:38:29.000 274 12663.98 188.30 54553.30 88888.00 2016-09-30 01:38:29.125 274 12663.95 188.25 54553.30 88888.00 2016-09-30 01:38:29.250 274 12663.83 188.28 54553.32 88888.00 2016-09-30 01:38:29.375 274 12663.95 188.30 54553.32 88888.00 2016-09-30 01:38:29.500 274 12663.98 188.30 54553.32 88888.00 2016-09-30 01:38:29.625 274 12663.98 188.30 54553.32 88888.00 2016-09-30 01:38:29.750 274 12663.88 188.30 54553.32 88888.00 2016-09-30 01:38:29.875 274 12663.83 188.30 54553.32 88888.00 2016-09-30 01:38:30.000 274 12663.85 188.30 54553.32 88888.00 2016-09-30 01:38:30.125 274 12663.85 188.30 54553.32 88888.00 2016-09-30 01:38:30.250 274 12663.83 188.25 54553.30 88888.00 2016-09-30 01:38:30.375 274 12663.90 188.28 54553.30 88888.00 2016-09-30 01:38:30.500 274 12663.90 188.25 54553.30 88888.00 2016-09-30 01:38:30.625 274 12663.90 188.28 54553.30 88888.00 2016-09-30 01:38:30.750 274 12663.88 188.25 54553.30 88888.00 2016-09-30 01:38:30.875 274 12663.77 188.22 54553.28 88888.00 2016-09-30 01:38:31.000 274 12663.73 188.22 54553.28 88888.00 2016-09-30 01:38:31.125 274 12663.73 188.22 54553.30 88888.00 2016-09-30 01:38:31.250 274 12663.73 188.20 54553.28 88888.00 2016-09-30 01:38:31.375 274 12663.73 188.20 54553.28 88888.00 2016-09-30 01:38:31.500 274 12663.65 188.20 54553.30 88888.00 2016-09-30 01:38:31.625 274 12663.65 188.18 54553.30 88888.00 2016-09-30 01:38:31.750 274 12663.67 188.18 54553.30 88888.00 2016-09-30 01:38:31.875 274 12663.67 188.15 54553.30 88888.00 2016-09-30 01:38:32.000 274 12663.73 188.15 54553.25 88888.00 2016-09-30 01:38:32.125 274 12663.73 188.15 54553.28 88888.00 2016-09-30 01:38:32.250 274 12663.70 188.15 54553.30 88888.00 2016-09-30 01:38:32.375 274 12663.60 188.15 54553.28 88888.00 2016-09-30 01:38:32.500 274 12663.52 188.15 54553.30 88888.00 2016-09-30 01:38:32.625 274 12663.50 188.15 54553.32 88888.00 2016-09-30 01:38:32.750 274 12663.52 188.15 54553.30 88888.00 2016-09-30 01:38:32.875 274 12663.60 188.10 54553.32 88888.00 2016-09-30 01:38:33.000 274 12663.65 188.07 54553.28 88888.00 2016-09-30 01:38:33.125 274 12663.60 188.07 54553.28 88888.00 2016-09-30 01:38:33.250 274 12663.52 188.07 54553.28 88888.00 2016-09-30 01:38:33.375 274 12663.50 188.07 54553.28 88888.00 2016-09-30 01:38:33.500 274 12663.50 188.07 54553.30 88888.00 2016-09-30 01:38:33.625 274 12663.55 188.10 54553.25 88888.00 2016-09-30 01:38:33.750 274 12663.55 188.07 54553.28 88888.00 2016-09-30 01:38:33.875 274 12663.48 188.05 54553.28 88888.00 2016-09-30 01:38:34.000 274 12663.42 188.03 54553.22 88888.00 2016-09-30 01:38:34.125 274 12663.50 188.07 54553.22 88888.00 2016-09-30 01:38:34.250 274 12663.52 188.05 54553.25 88888.00 2016-09-30 01:38:34.375 274 12663.52 188.05 54553.25 88888.00 2016-09-30 01:38:34.500 274 12663.48 188.00 54553.25 88888.00 2016-09-30 01:38:34.625 274 12663.42 188.00 54553.22 88888.00 2016-09-30 01:38:34.750 274 12663.45 188.03 54553.22 88888.00 2016-09-30 01:38:34.875 274 12663.40 188.03 54553.25 88888.00 2016-09-30 01:38:35.000 274 12663.40 188.00 54553.20 88888.00 2016-09-30 01:38:35.125 274 12663.38 188.00 54553.20 88888.00 2016-09-30 01:38:35.250 274 12663.30 187.97 54553.22 88888.00 2016-09-30 01:38:35.375 274 12663.35 187.97 54553.22 88888.00 2016-09-30 01:38:35.500 274 12663.33 187.97 54553.20 88888.00 2016-09-30 01:38:35.625 274 12663.30 187.97 54553.22 88888.00 2016-09-30 01:38:35.750 274 12663.27 187.97 54553.22 88888.00 2016-09-30 01:38:35.875 274 12663.27 188.00 54553.25 88888.00 2016-09-30 01:38:36.000 274 12663.30 188.00 54553.22 88888.00 2016-09-30 01:38:36.125 274 12663.25 187.97 54553.22 88888.00 2016-09-30 01:38:36.250 274 12663.17 187.93 54553.22 88888.00 2016-09-30 01:38:36.375 274 12663.17 187.93 54553.22 88888.00 2016-09-30 01:38:36.500 274 12663.17 187.95 54553.25 88888.00 2016-09-30 01:38:36.625 274 12663.23 187.95 54553.20 88888.00 2016-09-30 01:38:36.750 274 12663.23 187.90 54553.20 88888.00 2016-09-30 01:38:36.875 274 12663.23 187.93 54553.22 88888.00 2016-09-30 01:38:37.000 274 12663.23 187.93 54553.22 88888.00 2016-09-30 01:38:37.125 274 12663.20 187.93 54553.20 88888.00 2016-09-30 01:38:37.250 274 12663.20 187.88 54553.20 88888.00 2016-09-30 01:38:37.375 274 12663.20 187.88 54553.20 88888.00 2016-09-30 01:38:37.500 274 12663.20 187.88 54553.20 88888.00 2016-09-30 01:38:37.625 274 12663.20 187.88 54553.20 88888.00 2016-09-30 01:38:37.750 274 12663.23 187.88 54553.20 88888.00 2016-09-30 01:38:37.875 274 12663.23 187.88 54553.20 88888.00 2016-09-30 01:38:38.000 274 12663.23 187.85 54553.18 88888.00 2016-09-30 01:38:38.125 274 12663.27 187.82 54553.18 88888.00 2016-09-30 01:38:38.250 274 12663.33 187.80 54553.18 88888.00 2016-09-30 01:38:38.375 274 12663.30 187.80 54553.18 88888.00 2016-09-30 01:38:38.500 274 12663.25 187.80 54553.18 88888.00 2016-09-30 01:38:38.625 274 12663.20 187.78 54553.18 88888.00 2016-09-30 01:38:38.750 274 12663.23 187.75 54553.15 88888.00 2016-09-30 01:38:38.875 274 12663.30 187.78 54553.15 88888.00 2016-09-30 01:38:39.000 274 12663.33 187.72 54553.18 88888.00 2016-09-30 01:38:39.125 274 12663.27 187.72 54553.20 88888.00 2016-09-30 01:38:39.250 274 12663.20 187.65 54553.18 88888.00 2016-09-30 01:38:39.375 274 12663.25 187.68 54553.12 88888.00 2016-09-30 01:38:39.500 274 12663.27 187.68 54553.15 88888.00 2016-09-30 01:38:39.625 274 12663.25 187.65 54553.15 88888.00 2016-09-30 01:38:39.750 274 12663.25 187.65 54553.18 88888.00 2016-09-30 01:38:39.875 274 12663.25 187.65 54553.18 88888.00 2016-09-30 01:38:40.000 274 12663.23 187.62 54553.18 88888.00 2016-09-30 01:38:40.125 274 12663.23 187.62 54553.15 88888.00 2016-09-30 01:38:40.250 274 12663.23 187.60 54553.18 88888.00 2016-09-30 01:38:40.375 274 12663.27 187.60 54553.12 88888.00 2016-09-30 01:38:40.500 274 12663.27 187.60 54553.15 88888.00 2016-09-30 01:38:40.625 274 12663.27 187.57 54553.12 88888.00 2016-09-30 01:38:40.750 274 12663.25 187.57 54553.15 88888.00 2016-09-30 01:38:40.875 274 12663.23 187.55 54553.15 88888.00 2016-09-30 01:38:41.000 274 12663.27 187.53 54553.15 88888.00 2016-09-30 01:38:41.125 274 12663.33 187.50 54553.12 88888.00 2016-09-30 01:38:41.250 274 12663.30 187.43 54553.12 88888.00 2016-09-30 01:38:41.375 274 12663.33 187.43 54553.10 88888.00 2016-09-30 01:38:41.500 274 12663.40 187.45 54553.10 88888.00 2016-09-30 01:38:41.625 274 12663.40 187.43 54553.12 88888.00 2016-09-30 01:38:41.750 274 12663.48 187.40 54553.10 88888.00 2016-09-30 01:38:41.875 274 12663.45 187.40 54553.10 88888.00 2016-09-30 01:38:42.000 274 12663.45 187.38 54553.10 88888.00 2016-09-30 01:38:42.125 274 12663.45 187.35 54553.10 88888.00 2016-09-30 01:38:42.250 274 12663.50 187.32 54553.10 88888.00 2016-09-30 01:38:42.375 274 12663.48 187.32 54553.07 88888.00 2016-09-30 01:38:42.500 274 12663.48 187.32 54553.10 88888.00 2016-09-30 01:38:42.625 274 12663.50 187.32 54553.05 88888.00 2016-09-30 01:38:42.750 274 12663.48 187.30 54553.07 88888.00 2016-09-30 01:38:42.875 274 12663.48 187.28 54553.05 88888.00 2016-09-30 01:38:43.000 274 12663.48 187.28 54553.05 88888.00 2016-09-30 01:38:43.125 274 12663.50 187.28 54553.03 88888.00 2016-09-30 01:38:43.250 274 12663.52 187.20 54553.05 88888.00 2016-09-30 01:38:43.375 274 12663.55 187.20 54553.07 88888.00 2016-09-30 01:38:43.500 274 12663.60 187.22 54553.07 88888.00 2016-09-30 01:38:43.625 274 12663.65 187.22 54553.07 88888.00 2016-09-30 01:38:43.750 274 12663.62 187.22 54553.05 88888.00 2016-09-30 01:38:43.875 274 12663.60 187.20 54553.05 88888.00 2016-09-30 01:38:44.000 274 12663.58 187.20 54553.05 88888.00 2016-09-30 01:38:44.125 274 12663.58 187.18 54553.05 88888.00 2016-09-30 01:38:44.250 274 12663.55 187.15 54553.05 88888.00 2016-09-30 01:38:44.375 274 12663.55 187.12 54553.03 88888.00 2016-09-30 01:38:44.500 274 12663.62 187.12 54553.03 88888.00 2016-09-30 01:38:44.625 274 12663.62 187.12 54553.00 88888.00 2016-09-30 01:38:44.750 274 12663.60 187.10 54553.03 88888.00 2016-09-30 01:38:44.875 274 12663.60 187.10 54553.00 88888.00 2016-09-30 01:38:45.000 274 12663.67 187.07 54553.03 88888.00 2016-09-30 01:38:45.125 274 12663.73 187.07 54553.03 88888.00 2016-09-30 01:38:45.250 274 12663.60 187.05 54553.00 88888.00 2016-09-30 01:38:45.375 274 12663.60 187.07 54553.03 88888.00 2016-09-30 01:38:45.500 274 12663.65 187.07 54553.03 88888.00 2016-09-30 01:38:45.625 274 12663.67 187.07 54553.00 88888.00 2016-09-30 01:38:45.750 274 12663.67 187.07 54553.00 88888.00 2016-09-30 01:38:45.875 274 12663.65 187.03 54553.00 88888.00 2016-09-30 01:38:46.000 274 12663.60 187.03 54552.97 88888.00 2016-09-30 01:38:46.125 274 12663.58 187.03 54553.00 88888.00 2016-09-30 01:38:46.250 274 12663.60 186.97 54553.00 88888.00 2016-09-30 01:38:46.375 274 12663.65 186.95 54553.00 88888.00 2016-09-30 01:38:46.500 274 12663.67 186.93 54553.00 88888.00 2016-09-30 01:38:46.625 274 12663.73 186.93 54553.00 88888.00 2016-09-30 01:38:46.750 274 12663.73 186.93 54553.00 88888.00 2016-09-30 01:38:46.875 274 12663.75 186.93 54552.97 88888.00 2016-09-30 01:38:47.000 274 12663.77 186.90 54552.95 88888.00 2016-09-30 01:38:47.125 274 12663.73 186.88 54552.95 88888.00 2016-09-30 01:38:47.250 274 12663.62 186.85 54552.95 88888.00 2016-09-30 01:38:47.375 274 12663.70 186.85 54552.97 88888.00 2016-09-30 01:38:47.500 274 12663.75 186.85 54552.97 88888.00 2016-09-30 01:38:47.625 274 12663.80 186.85 54552.95 88888.00 2016-09-30 01:38:47.750 274 12663.80 186.85 54552.95 88888.00 2016-09-30 01:38:47.875 274 12663.75 186.82 54552.97 88888.00 2016-09-30 01:38:48.000 274 12663.70 186.85 54552.97 88888.00 2016-09-30 01:38:48.125 274 12663.73 186.88 54552.95 88888.00 2016-09-30 01:38:48.250 274 12663.77 186.82 54552.93 88888.00 2016-09-30 01:38:48.375 274 12663.83 186.82 54552.95 88888.00 2016-09-30 01:38:48.500 274 12663.85 186.85 54552.95 88888.00 2016-09-30 01:38:48.625 274 12663.85 186.82 54552.95 88888.00 2016-09-30 01:38:48.750 274 12663.85 186.82 54552.95 88888.00 2016-09-30 01:38:48.875 274 12663.85 186.78 54552.93 88888.00 2016-09-30 01:38:49.000 274 12663.80 186.80 54552.93 88888.00 2016-09-30 01:38:49.125 274 12663.80 186.80 54552.93 88888.00 2016-09-30 01:38:49.250 274 12663.85 186.78 54552.95 88888.00 2016-09-30 01:38:49.375 274 12663.80 186.78 54552.95 88888.00 2016-09-30 01:38:49.500 274 12663.75 186.78 54552.93 88888.00 2016-09-30 01:38:49.625 274 12663.80 186.75 54552.93 88888.00 2016-09-30 01:38:49.750 274 12663.88 186.75 54552.93 88888.00 2016-09-30 01:38:49.875 274 12663.90 186.75 54552.95 88888.00 2016-09-30 01:38:50.000 274 12663.95 186.75 54552.93 88888.00 2016-09-30 01:38:50.125 274 12663.98 186.78 54552.95 88888.00 2016-09-30 01:38:50.250 274 12663.95 186.72 54552.95 88888.00 2016-09-30 01:38:50.375 274 12663.98 186.70 54552.93 88888.00 2016-09-30 01:38:50.500 274 12664.00 186.70 54552.90 88888.00 2016-09-30 01:38:50.625 274 12664.00 186.70 54552.93 88888.00 2016-09-30 01:38:50.750 274 12664.02 186.75 54552.90 88888.00 2016-09-30 01:38:50.875 274 12664.05 186.72 54552.90 88888.00 2016-09-30 01:38:51.000 274 12664.10 186.70 54552.88 88888.00 2016-09-30 01:38:51.125 274 12664.08 186.65 54552.90 88888.00 2016-09-30 01:38:51.250 274 12664.08 186.62 54552.90 88888.00 2016-09-30 01:38:51.375 274 12664.10 186.65 54552.88 88888.00 2016-09-30 01:38:51.500 274 12664.12 186.65 54552.85 88888.00 2016-09-30 01:38:51.625 274 12664.15 186.68 54552.85 88888.00 2016-09-30 01:38:51.750 274 12664.10 186.65 54552.85 88888.00 2016-09-30 01:38:51.875 274 12664.12 186.65 54552.85 88888.00 2016-09-30 01:38:52.000 274 12664.20 186.68 54552.82 88888.00 2016-09-30 01:38:52.125 274 12664.20 186.70 54552.85 88888.00 2016-09-30 01:38:52.250 274 12664.15 186.60 54552.85 88888.00 2016-09-30 01:38:52.375 274 12664.20 186.60 54552.85 88888.00 2016-09-30 01:38:52.500 274 12664.23 186.65 54552.85 88888.00 2016-09-30 01:38:52.625 274 12664.17 186.65 54552.82 88888.00 2016-09-30 01:38:52.750 274 12664.12 186.65 54552.85 88888.00 2016-09-30 01:38:52.875 274 12664.15 186.62 54552.85 88888.00 2016-09-30 01:38:53.000 274 12664.17 186.62 54552.82 88888.00 2016-09-30 01:38:53.125 274 12664.25 186.62 54552.85 88888.00 2016-09-30 01:38:53.250 274 12664.30 186.57 54552.85 88888.00 2016-09-30 01:38:53.375 274 12664.33 186.55 54552.82 88888.00 2016-09-30 01:38:53.500 274 12664.33 186.53 54552.82 88888.00 2016-09-30 01:38:53.625 274 12664.23 186.53 54552.82 88888.00 2016-09-30 01:38:53.750 274 12664.23 186.55 54552.85 88888.00 2016-09-30 01:38:53.875 274 12664.27 186.50 54552.82 88888.00 2016-09-30 01:38:54.000 274 12664.33 186.47 54552.80 88888.00 2016-09-30 01:38:54.125 274 12664.35 186.47 54552.82 88888.00 2016-09-30 01:38:54.250 274 12664.38 186.45 54552.80 88888.00 2016-09-30 01:38:54.375 274 12664.42 186.45 54552.80 88888.00 2016-09-30 01:38:54.500 274 12664.48 186.43 54552.80 88888.00 2016-09-30 01:38:54.625 274 12664.45 186.43 54552.80 88888.00 2016-09-30 01:38:54.750 274 12664.50 186.43 54552.80 88888.00 2016-09-30 01:38:54.875 274 12664.52 186.45 54552.80 88888.00 2016-09-30 01:38:55.000 274 12664.52 186.45 54552.78 88888.00 2016-09-30 01:38:55.125 274 12664.62 186.43 54552.80 88888.00 2016-09-30 01:38:55.250 274 12664.65 186.43 54552.80 88888.00 2016-09-30 01:38:55.375 274 12664.77 186.43 54552.80 88888.00 2016-09-30 01:38:55.500 274 12664.80 186.43 54552.78 88888.00 2016-09-30 01:38:55.625 274 12664.75 186.43 54552.78 88888.00 2016-09-30 01:38:55.750 274 12664.70 186.40 54552.78 88888.00 2016-09-30 01:38:55.875 274 12664.75 186.40 54552.78 88888.00 2016-09-30 01:38:56.000 274 12664.80 186.35 54552.78 88888.00 2016-09-30 01:38:56.125 274 12664.85 186.32 54552.75 88888.00 2016-09-30 01:38:56.250 274 12664.85 186.35 54552.78 88888.00 2016-09-30 01:38:56.375 274 12664.83 186.38 54552.78 88888.00 2016-09-30 01:38:56.500 274 12664.85 186.38 54552.75 88888.00 2016-09-30 01:38:56.625 274 12664.83 186.32 54552.75 88888.00 2016-09-30 01:38:56.750 274 12664.80 186.30 54552.75 88888.00 2016-09-30 01:38:56.875 274 12664.85 186.28 54552.72 88888.00 2016-09-30 01:38:57.000 274 12664.90 186.30 54552.75 88888.00 2016-09-30 01:38:57.125 274 12664.88 186.28 54552.78 88888.00 2016-09-30 01:38:57.250 274 12664.85 186.22 54552.75 88888.00 2016-09-30 01:38:57.375 274 12664.92 186.20 54552.75 88888.00 2016-09-30 01:38:57.500 274 12664.95 186.22 54552.75 88888.00 2016-09-30 01:38:57.625 274 12664.98 186.20 54552.72 88888.00 2016-09-30 01:38:57.750 274 12664.98 186.20 54552.75 88888.00 2016-09-30 01:38:57.875 274 12665.02 186.18 54552.75 88888.00 2016-09-30 01:38:58.000 274 12665.05 186.15 54552.72 88888.00 2016-09-30 01:38:58.125 274 12665.08 186.15 54552.70 88888.00 2016-09-30 01:38:58.250 274 12665.12 186.12 54552.72 88888.00 2016-09-30 01:38:58.375 274 12665.20 186.10 54552.72 88888.00 2016-09-30 01:38:58.500 274 12665.25 186.12 54552.70 88888.00 2016-09-30 01:38:58.625 274 12665.27 186.12 54552.72 88888.00 2016-09-30 01:38:58.750 274 12665.33 186.10 54552.70 88888.00 2016-09-30 01:38:58.875 274 12665.38 186.10 54552.72 88888.00 2016-09-30 01:38:59.000 274 12665.38 186.07 54552.70 88888.00 2016-09-30 01:38:59.125 274 12665.42 186.07 54552.70 88888.00 2016-09-30 01:38:59.250 274 12665.42 186.05 54552.72 88888.00 2016-09-30 01:38:59.375 274 12665.48 186.05 54552.68 88888.00 2016-09-30 01:38:59.500 274 12665.45 186.07 54552.68 88888.00 2016-09-30 01:38:59.625 274 12665.52 186.07 54552.70 88888.00 2016-09-30 01:38:59.750 274 12665.58 186.10 54552.70 88888.00 2016-09-30 01:38:59.875 274 12665.55 186.07 54552.70 88888.00 2016-09-30 01:39:00.000 274 12665.50 186.05 54552.68 88888.00 2016-09-30 01:39:00.125 274 12665.50 186.03 54552.68 88888.00 2016-09-30 01:39:00.250 274 12665.55 186.00 54552.70 88888.00 2016-09-30 01:39:00.375 274 12665.62 185.97 54552.68 88888.00 2016-09-30 01:39:00.500 274 12665.60 185.97 54552.65 88888.00 2016-09-30 01:39:00.625 274 12665.62 185.95 54552.65 88888.00 2016-09-30 01:39:00.750 274 12665.65 185.97 54552.65 88888.00 2016-09-30 01:39:00.875 274 12665.70 185.95 54552.65 88888.00 2016-09-30 01:39:01.000 274 12665.75 185.90 54552.62 88888.00 2016-09-30 01:39:01.125 274 12665.73 185.88 54552.65 88888.00 2016-09-30 01:39:01.250 274 12665.75 185.88 54552.68 88888.00 2016-09-30 01:39:01.375 274 12665.80 185.88 54552.65 88888.00 2016-09-30 01:39:01.500 274 12665.85 185.88 54552.68 88888.00 2016-09-30 01:39:01.625 274 12665.98 185.85 54552.68 88888.00 2016-09-30 01:39:01.750 274 12665.98 185.85 54552.65 88888.00 2016-09-30 01:39:01.875 274 12665.95 185.82 54552.62 88888.00 2016-09-30 01:39:02.000 274 12665.95 185.80 54552.62 88888.00 2016-09-30 01:39:02.125 274 12665.98 185.82 54552.65 88888.00 2016-09-30 01:39:02.250 274 12666.02 185.80 54552.65 88888.00 2016-09-30 01:39:02.375 274 12666.00 185.80 54552.60 88888.00 2016-09-30 01:39:02.500 274 12666.00 185.78 54552.62 88888.00 2016-09-30 01:39:02.625 274 12666.10 185.78 54552.62 88888.00 2016-09-30 01:39:02.750 274 12666.10 185.78 54552.65 88888.00 2016-09-30 01:39:02.875 274 12666.10 185.78 54552.62 88888.00 2016-09-30 01:39:03.000 274 12666.08 185.72 54552.62 88888.00 2016-09-30 01:39:03.125 274 12666.10 185.75 54552.65 88888.00 2016-09-30 01:39:03.250 274 12666.15 185.70 54552.62 88888.00 2016-09-30 01:39:03.375 274 12666.20 185.70 54552.60 88888.00 2016-09-30 01:39:03.500 274 12666.23 185.68 54552.62 88888.00 2016-09-30 01:39:03.625 274 12666.23 185.68 54552.62 88888.00 2016-09-30 01:39:03.750 274 12666.25 185.68 54552.62 88888.00 2016-09-30 01:39:03.875 274 12666.30 185.62 54552.60 88888.00 2016-09-30 01:39:04.000 274 12666.33 185.55 54552.57 88888.00 2016-09-30 01:39:04.125 274 12666.38 185.53 54552.60 88888.00 2016-09-30 01:39:04.250 274 12666.40 185.53 54552.62 88888.00 2016-09-30 01:39:04.375 274 12666.45 185.55 54552.62 88888.00 2016-09-30 01:39:04.500 274 12666.45 185.50 54552.60 88888.00 2016-09-30 01:39:04.625 274 12666.45 185.45 54552.62 88888.00 2016-09-30 01:39:04.750 274 12666.52 185.40 54552.62 88888.00 2016-09-30 01:39:04.875 274 12666.55 185.38 54552.62 88888.00 2016-09-30 01:39:05.000 274 12666.58 185.38 54552.60 88888.00 2016-09-30 01:39:05.125 274 12666.60 185.35 54552.60 88888.00 2016-09-30 01:39:05.250 274 12666.62 185.35 54552.62 88888.00 2016-09-30 01:39:05.375 274 12666.62 185.32 54552.65 88888.00 2016-09-30 01:39:05.500 274 12666.67 185.32 54552.65 88888.00 2016-09-30 01:39:05.625 274 12666.75 185.30 54552.62 88888.00 2016-09-30 01:39:05.750 274 12666.83 185.28 54552.62 88888.00 2016-09-30 01:39:05.875 274 12666.83 185.25 54552.62 88888.00 2016-09-30 01:39:06.000 274 12666.80 185.25 54552.57 88888.00 2016-09-30 01:39:06.125 274 12666.83 185.22 54552.62 88888.00 2016-09-30 01:39:06.250 274 12666.88 185.18 54552.62 88888.00 2016-09-30 01:39:06.375 274 12666.92 185.18 54552.60 88888.00 2016-09-30 01:39:06.500 274 12666.88 185.15 54552.62 88888.00 2016-09-30 01:39:06.625 274 12666.85 185.15 54552.60 88888.00 2016-09-30 01:39:06.750 274 12666.88 185.12 54552.60 88888.00 2016-09-30 01:39:06.875 274 12666.90 185.07 54552.60 88888.00 2016-09-30 01:39:07.000 274 12666.95 185.10 54552.57 88888.00 2016-09-30 01:39:07.125 274 12666.90 185.07 54552.60 88888.00 2016-09-30 01:39:07.250 274 12666.90 185.03 54552.60 88888.00 2016-09-30 01:39:07.375 274 12666.92 185.00 54552.62 88888.00 2016-09-30 01:39:07.500 274 12666.92 185.00 54552.62 88888.00 2016-09-30 01:39:07.625 274 12667.00 185.00 54552.62 88888.00 2016-09-30 01:39:07.750 274 12667.02 184.97 54552.65 88888.00 2016-09-30 01:39:07.875 274 12667.02 184.93 54552.62 88888.00 2016-09-30 01:39:08.000 274 12667.00 184.88 54552.62 88888.00 2016-09-30 01:39:08.125 274 12667.08 184.85 54552.60 88888.00 2016-09-30 01:39:08.250 274 12667.12 184.82 54552.62 88888.00 2016-09-30 01:39:08.375 274 12667.12 184.80 54552.65 88888.00 2016-09-30 01:39:08.500 274 12667.12 184.80 54552.65 88888.00 2016-09-30 01:39:08.625 274 12667.15 184.78 54552.62 88888.00 2016-09-30 01:39:08.750 274 12667.12 184.75 54552.60 88888.00 2016-09-30 01:39:08.875 274 12667.10 184.72 54552.60 88888.00 2016-09-30 01:39:09.000 274 12667.17 184.68 54552.60 88888.00 2016-09-30 01:39:09.125 274 12667.23 184.68 54552.60 88888.00 2016-09-30 01:39:09.250 274 12667.20 184.65 54552.62 88888.00 2016-09-30 01:39:09.375 274 12667.20 184.60 54552.60 88888.00 2016-09-30 01:39:09.500 274 12667.17 184.60 54552.60 88888.00 2016-09-30 01:39:09.625 274 12667.20 184.60 54552.60 88888.00 2016-09-30 01:39:09.750 274 12667.25 184.57 54552.62 88888.00 2016-09-30 01:39:09.875 274 12667.25 184.55 54552.62 88888.00 2016-09-30 01:39:10.000 274 12667.30 184.55 54552.65 88888.00 2016-09-30 01:39:10.125 274 12667.33 184.53 54552.65 88888.00 2016-09-30 01:39:10.250 274 12667.27 184.43 54552.68 88888.00 2016-09-30 01:39:10.375 274 12667.25 184.45 54552.68 88888.00 2016-09-30 01:39:10.500 274 12667.27 184.40 54552.65 88888.00 2016-09-30 01:39:10.625 274 12667.30 184.38 54552.68 88888.00 2016-09-30 01:39:10.750 274 12667.35 184.30 54552.65 88888.00 2016-09-30 01:39:10.875 274 12667.38 184.30 54552.68 88888.00 2016-09-30 01:39:11.000 274 12667.35 184.25 54552.68 88888.00 2016-09-30 01:39:11.125 274 12667.40 184.22 54552.68 88888.00 2016-09-30 01:39:11.250 274 12667.42 184.20 54552.70 88888.00 2016-09-30 01:39:11.375 274 12667.40 184.20 54552.70 88888.00 2016-09-30 01:39:11.500 274 12667.45 184.18 54552.72 88888.00 2016-09-30 01:39:11.625 274 12667.45 184.12 54552.70 88888.00 2016-09-30 01:39:11.750 274 12667.45 184.12 54552.72 88888.00 2016-09-30 01:39:11.875 274 12667.45 184.10 54552.72 88888.00 2016-09-30 01:39:12.000 274 12667.48 184.07 54552.72 88888.00 2016-09-30 01:39:12.125 274 12667.52 184.03 54552.75 88888.00 2016-09-30 01:39:12.250 274 12667.52 183.95 54552.75 88888.00 2016-09-30 01:39:12.375 274 12667.50 183.93 54552.75 88888.00 2016-09-30 01:39:12.500 274 12667.45 183.93 54552.75 88888.00 2016-09-30 01:39:12.625 274 12667.42 183.93 54552.75 88888.00 2016-09-30 01:39:12.750 274 12667.40 183.90 54552.78 88888.00 2016-09-30 01:39:12.875 274 12667.42 183.82 54552.75 88888.00 2016-09-30 01:39:13.000 274 12667.45 183.80 54552.75 88888.00 2016-09-30 01:39:13.125 274 12667.52 183.75 54552.78 88888.00 2016-09-30 01:39:13.250 274 12667.48 183.70 54552.80 88888.00 2016-09-30 01:39:13.375 274 12667.48 183.68 54552.80 88888.00 2016-09-30 01:39:13.500 274 12667.48 183.65 54552.78 88888.00 2016-09-30 01:39:13.625 274 12667.48 183.62 54552.78 88888.00 2016-09-30 01:39:13.750 274 12667.52 183.60 54552.80 88888.00 2016-09-30 01:39:13.875 274 12667.48 183.53 54552.80 88888.00 2016-09-30 01:39:14.000 274 12667.42 183.45 54552.80 88888.00 2016-09-30 01:39:14.125 274 12667.40 183.45 54552.82 88888.00 2016-09-30 01:39:14.250 274 12667.38 183.38 54552.82 88888.00 2016-09-30 01:39:14.375 274 12667.45 183.40 54552.82 88888.00 2016-09-30 01:39:14.500 274 12667.42 183.35 54552.82 88888.00 2016-09-30 01:39:14.625 274 12667.42 183.30 54552.85 88888.00 2016-09-30 01:39:14.750 274 12667.38 183.25 54552.82 88888.00 2016-09-30 01:39:14.875 274 12667.35 183.22 54552.85 88888.00 2016-09-30 01:39:15.000 274 12667.35 183.22 54552.85 88888.00 2016-09-30 01:39:15.125 274 12667.33 183.20 54552.88 88888.00 2016-09-30 01:39:15.250 274 12667.30 183.15 54552.88 88888.00 2016-09-30 01:39:15.375 274 12667.30 183.12 54552.90 88888.00 2016-09-30 01:39:15.500 274 12667.33 183.07 54552.88 88888.00 2016-09-30 01:39:15.625 274 12667.33 183.05 54552.88 88888.00 2016-09-30 01:39:15.750 274 12667.30 183.00 54552.88 88888.00 2016-09-30 01:39:15.875 274 12667.27 182.95 54552.90 88888.00 2016-09-30 01:39:16.000 274 12667.30 182.95 54552.88 88888.00 2016-09-30 01:39:16.125 274 12667.30 182.93 54552.90 88888.00 2016-09-30 01:39:16.250 274 12667.33 182.82 54552.88 88888.00 2016-09-30 01:39:16.375 274 12667.35 182.78 54552.88 88888.00 2016-09-30 01:39:16.500 274 12667.30 182.75 54552.88 88888.00 2016-09-30 01:39:16.625 274 12667.25 182.70 54552.88 88888.00 2016-09-30 01:39:16.750 274 12667.30 182.70 54552.93 88888.00 2016-09-30 01:39:16.875 274 12667.33 182.68 54552.93 88888.00 2016-09-30 01:39:17.000 274 12667.25 182.62 54552.93 88888.00 2016-09-30 01:39:17.125 274 12667.17 182.57 54552.93 88888.00 2016-09-30 01:39:17.250 274 12667.23 182.53 54552.95 88888.00 2016-09-30 01:39:17.375 274 12667.25 182.50 54552.93 88888.00 2016-09-30 01:39:17.500 274 12667.25 182.47 54552.95 88888.00 2016-09-30 01:39:17.625 274 12667.25 182.45 54552.97 88888.00 2016-09-30 01:39:17.750 274 12667.20 182.43 54553.00 88888.00 2016-09-30 01:39:17.875 274 12667.20 182.40 54553.00 88888.00 2016-09-30 01:39:18.000 274 12667.17 182.35 54552.97 88888.00 2016-09-30 01:39:18.125 274 12667.17 182.32 54553.00 88888.00 2016-09-30 01:39:18.250 274 12667.12 182.25 54553.00 88888.00 2016-09-30 01:39:18.375 274 12667.12 182.25 54553.03 88888.00 2016-09-30 01:39:18.500 274 12667.12 182.22 54553.03 88888.00 2016-09-30 01:39:18.625 274 12667.12 182.20 54553.03 88888.00 2016-09-30 01:39:18.750 274 12667.15 182.15 54553.03 88888.00 2016-09-30 01:39:18.875 274 12667.17 182.10 54553.07 88888.00 2016-09-30 01:39:19.000 274 12667.15 182.05 54553.07 88888.00 2016-09-30 01:39:19.125 274 12667.12 182.00 54553.07 88888.00 2016-09-30 01:39:19.250 274 12667.10 181.93 54553.07 88888.00 2016-09-30 01:39:19.375 274 12667.10 181.93 54553.10 88888.00 2016-09-30 01:39:19.500 274 12667.08 181.85 54553.07 88888.00 2016-09-30 01:39:19.625 274 12667.05 181.82 54553.07 88888.00 2016-09-30 01:39:19.750 274 12667.08 181.75 54553.07 88888.00 2016-09-30 01:39:19.875 274 12667.12 181.70 54553.07 88888.00 2016-09-30 01:39:20.000 274 12667.10 181.68 54553.07 88888.00 2016-09-30 01:39:20.125 274 12667.02 181.62 54553.12 88888.00 2016-09-30 01:39:20.250 274 12666.98 181.57 54553.12 88888.00 2016-09-30 01:39:20.375 274 12667.00 181.57 54553.10 88888.00 2016-09-30 01:39:20.500 274 12667.05 181.53 54553.15 88888.00 2016-09-30 01:39:20.625 274 12667.05 181.45 54553.15 88888.00 2016-09-30 01:39:20.750 274 12667.00 181.40 54553.18 88888.00 2016-09-30 01:39:20.875 274 12666.95 181.35 54553.15 88888.00 2016-09-30 01:39:21.000 274 12666.98 181.30 54553.15 88888.00 2016-09-30 01:39:21.125 274 12667.00 181.25 54553.18 88888.00 2016-09-30 01:39:21.250 274 12666.98 181.15 54553.22 88888.00 2016-09-30 01:39:21.375 274 12667.00 181.15 54553.22 88888.00 2016-09-30 01:39:21.500 274 12666.90 181.12 54553.22 88888.00 2016-09-30 01:39:21.625 274 12666.88 181.10 54553.25 88888.00 2016-09-30 01:39:21.750 274 12666.85 181.07 54553.25 88888.00 2016-09-30 01:39:21.875 274 12666.80 181.03 54553.28 88888.00 2016-09-30 01:39:22.000 274 12666.77 180.93 54553.25 88888.00 2016-09-30 01:39:22.125 274 12666.73 180.90 54553.28 88888.00 2016-09-30 01:39:22.250 274 12666.75 180.82 54553.28 88888.00 2016-09-30 01:39:22.375 274 12666.80 180.78 54553.25 88888.00 2016-09-30 01:39:22.500 274 12666.80 180.72 54553.25 88888.00 2016-09-30 01:39:22.625 274 12666.75 180.68 54553.28 88888.00 2016-09-30 01:39:22.750 274 12666.70 180.65 54553.25 88888.00 2016-09-30 01:39:22.875 274 12666.73 180.57 54553.28 88888.00 2016-09-30 01:39:23.000 274 12666.70 180.53 54553.25 88888.00 2016-09-30 01:39:23.125 274 12666.67 180.47 54553.30 88888.00 2016-09-30 01:39:23.250 274 12666.62 180.40 54553.32 88888.00 2016-09-30 01:39:23.375 274 12666.65 180.38 54553.35 88888.00 2016-09-30 01:39:23.500 274 12666.62 180.30 54553.35 88888.00 2016-09-30 01:39:23.625 274 12666.62 180.30 54553.38 88888.00 2016-09-30 01:39:23.750 274 12666.60 180.25 54553.38 88888.00 2016-09-30 01:39:23.875 274 12666.60 180.18 54553.38 88888.00 2016-09-30 01:39:24.000 274 12666.55 180.15 54553.35 88888.00 2016-09-30 01:39:24.125 274 12666.55 180.12 54553.38 88888.00 2016-09-30 01:39:24.250 274 12666.48 180.07 54553.40 88888.00 2016-09-30 01:39:24.375 274 12666.48 180.07 54553.38 88888.00 2016-09-30 01:39:24.500 274 12666.50 180.00 54553.40 88888.00 2016-09-30 01:39:24.625 274 12666.58 179.95 54553.43 88888.00 2016-09-30 01:39:24.750 274 12666.55 179.95 54553.43 88888.00 2016-09-30 01:39:24.875 274 12666.45 179.95 54553.43 88888.00 2016-09-30 01:39:25.000 274 12666.42 179.88 54553.40 88888.00 2016-09-30 01:39:25.125 274 12666.38 179.82 54553.43 88888.00 2016-09-30 01:39:25.250 274 12666.35 179.75 54553.45 88888.00 2016-09-30 01:39:25.375 274 12666.40 179.70 54553.45 88888.00 2016-09-30 01:39:25.500 274 12666.35 179.68 54553.45 88888.00 2016-09-30 01:39:25.625 274 12666.30 179.65 54553.47 88888.00 2016-09-30 01:39:25.750 274 12666.33 179.60 54553.47 88888.00 2016-09-30 01:39:25.875 274 12666.38 179.55 54553.50 88888.00 2016-09-30 01:39:26.000 274 12666.38 179.53 54553.53 88888.00 2016-09-30 01:39:26.125 274 12666.38 179.50 54553.53 88888.00 2016-09-30 01:39:26.250 274 12666.35 179.43 54553.50 88888.00 2016-09-30 01:39:26.375 274 12666.35 179.38 54553.47 88888.00 2016-09-30 01:39:26.500 274 12666.33 179.32 54553.53 88888.00 2016-09-30 01:39:26.625 274 12666.30 179.30 54553.53 88888.00 2016-09-30 01:39:26.750 274 12666.33 179.30 54553.55 88888.00 2016-09-30 01:39:26.875 274 12666.30 179.28 54553.55 88888.00 2016-09-30 01:39:27.000 274 12666.27 179.20 54553.53 88888.00 2016-09-30 01:39:27.125 274 12666.20 179.15 54553.55 88888.00 2016-09-30 01:39:27.250 274 12666.20 179.07 54553.57 88888.00 2016-09-30 01:39:27.375 274 12666.20 179.07 54553.55 88888.00 2016-09-30 01:39:27.500 274 12666.15 179.03 54553.53 88888.00 2016-09-30 01:39:27.625 274 12666.08 178.97 54553.55 88888.00 2016-09-30 01:39:27.750 274 12666.08 178.93 54553.57 88888.00 2016-09-30 01:39:27.875 274 12666.10 178.88 54553.60 88888.00 2016-09-30 01:39:28.000 274 12666.08 178.80 54553.57 88888.00 2016-09-30 01:39:28.125 274 12666.02 178.78 54553.60 88888.00 2016-09-30 01:39:28.250 274 12665.98 178.70 54553.62 88888.00 2016-09-30 01:39:28.375 274 12665.95 178.68 54553.60 88888.00 2016-09-30 01:39:28.500 274 12665.98 178.62 54553.65 88888.00 2016-09-30 01:39:28.625 274 12665.98 178.60 54553.65 88888.00 2016-09-30 01:39:28.750 274 12665.92 178.55 54553.65 88888.00 2016-09-30 01:39:28.875 274 12665.92 178.50 54553.65 88888.00 2016-09-30 01:39:29.000 274 12665.90 178.45 54553.65 88888.00 2016-09-30 01:39:29.125 274 12665.83 178.43 54553.65 88888.00 2016-09-30 01:39:29.250 274 12665.77 178.40 54553.68 88888.00 2016-09-30 01:39:29.375 274 12665.80 178.40 54553.65 88888.00 2016-09-30 01:39:29.500 274 12665.80 178.35 54553.65 88888.00 2016-09-30 01:39:29.625 274 12665.80 178.30 54553.62 88888.00 2016-09-30 01:39:29.750 274 12665.75 178.30 54553.65 88888.00 2016-09-30 01:39:29.875 274 12665.70 178.25 54553.68 88888.00 2016-09-30 01:39:30.000 274 12665.67 178.20 54553.70 88888.00 2016-09-30 01:39:30.125 274 12665.67 178.18 54553.70 88888.00 2016-09-30 01:39:30.250 274 12665.67 178.15 54553.70 88888.00 2016-09-30 01:39:30.375 274 12665.67 178.12 54553.70 88888.00 2016-09-30 01:39:30.500 274 12665.62 178.07 54553.70 88888.00 2016-09-30 01:39:30.625 274 12665.65 178.03 54553.72 88888.00 2016-09-30 01:39:30.750 274 12665.65 177.97 54553.72 88888.00 2016-09-30 01:39:30.875 274 12665.60 177.95 54553.72 88888.00 2016-09-30 01:39:31.000 274 12665.60 177.95 54553.72 88888.00 2016-09-30 01:39:31.125 274 12665.58 177.93 54553.72 88888.00 2016-09-30 01:39:31.250 274 12665.50 177.82 54553.75 88888.00 2016-09-30 01:39:31.375 274 12665.50 177.82 54553.78 88888.00 2016-09-30 01:39:31.500 274 12665.45 177.80 54553.78 88888.00 2016-09-30 01:39:31.625 274 12665.40 177.78 54553.78 88888.00 2016-09-30 01:39:31.750 274 12665.40 177.78 54553.78 88888.00 2016-09-30 01:39:31.875 274 12665.35 177.75 54553.75 88888.00 2016-09-30 01:39:32.000 274 12665.27 177.68 54553.78 88888.00 2016-09-30 01:39:32.125 274 12665.25 177.68 54553.78 88888.00 2016-09-30 01:39:32.250 274 12665.20 177.65 54553.80 88888.00 2016-09-30 01:39:32.375 274 12665.25 177.65 54553.80 88888.00 2016-09-30 01:39:32.500 274 12665.23 177.62 54553.80 88888.00 2016-09-30 01:39:32.625 274 12665.12 177.62 54553.80 88888.00 2016-09-30 01:39:32.750 274 12665.10 177.60 54553.80 88888.00 2016-09-30 01:39:32.875 274 12665.12 177.60 54553.80 88888.00 2016-09-30 01:39:33.000 274 12665.12 177.55 54553.80 88888.00 2016-09-30 01:39:33.125 274 12665.05 177.55 54553.80 88888.00 2016-09-30 01:39:33.250 274 12664.98 177.47 54553.85 88888.00 2016-09-30 01:39:33.375 274 12665.00 177.47 54553.82 88888.00 2016-09-30 01:39:33.500 274 12664.95 177.47 54553.82 88888.00 2016-09-30 01:39:33.625 274 12664.92 177.47 54553.82 88888.00 2016-09-30 01:39:33.750 274 12664.90 177.47 54553.82 88888.00 2016-09-30 01:39:33.875 274 12664.85 177.47 54553.85 88888.00 2016-09-30 01:39:34.000 274 12664.80 177.50 54553.85 88888.00 2016-09-30 01:39:34.125 274 12664.75 177.47 54553.88 88888.00 2016-09-30 01:39:34.250 274 12664.70 177.45 54553.88 88888.00 2016-09-30 01:39:34.375 274 12664.67 177.45 54553.85 88888.00 2016-09-30 01:39:34.500 274 12664.67 177.45 54553.85 88888.00 2016-09-30 01:39:34.625 274 12664.60 177.45 54553.88 88888.00 2016-09-30 01:39:34.750 274 12664.60 177.43 54553.88 88888.00 2016-09-30 01:39:34.875 274 12664.55 177.45 54553.88 88888.00 2016-09-30 01:39:35.000 274 12664.48 177.43 54553.88 88888.00 2016-09-30 01:39:35.125 274 12664.42 177.43 54553.88 88888.00 2016-09-30 01:39:35.250 274 12664.33 177.43 54553.90 88888.00 2016-09-30 01:39:35.375 274 12664.33 177.45 54553.93 88888.00 2016-09-30 01:39:35.500 274 12664.35 177.47 54553.97 88888.00 2016-09-30 01:39:35.625 274 12664.35 177.47 54553.93 88888.00 2016-09-30 01:39:35.750 274 12664.30 177.47 54553.90 88888.00 2016-09-30 01:39:35.875 274 12664.27 177.47 54553.93 88888.00 2016-09-30 01:39:36.000 274 12664.20 177.50 54553.95 88888.00 2016-09-30 01:39:36.125 274 12664.17 177.47 54553.95 88888.00 2016-09-30 01:39:36.250 274 12664.12 177.45 54553.95 88888.00 2016-09-30 01:39:36.375 274 12664.12 177.47 54553.93 88888.00 2016-09-30 01:39:36.500 274 12664.12 177.50 54553.93 88888.00 2016-09-30 01:39:36.625 274 12664.08 177.50 54553.93 88888.00 2016-09-30 01:39:36.750 274 12663.98 177.50 54553.93 88888.00 2016-09-30 01:39:36.875 274 12663.95 177.50 54553.95 88888.00 2016-09-30 01:39:37.000 274 12663.92 177.50 54553.95 88888.00 2016-09-30 01:39:37.125 274 12663.88 177.47 54553.95 88888.00 2016-09-30 01:39:37.250 274 12663.77 177.45 54553.97 88888.00 2016-09-30 01:39:37.375 274 12663.75 177.43 54554.00 88888.00 2016-09-30 01:39:37.500 274 12663.62 177.40 54554.00 88888.00 2016-09-30 01:39:37.625 274 12663.58 177.40 54553.97 88888.00 2016-09-30 01:39:37.750 274 12663.60 177.45 54553.97 88888.00 2016-09-30 01:39:37.875 274 12663.50 177.47 54553.97 88888.00 2016-09-30 01:39:38.000 274 12663.45 177.47 54553.97 88888.00 2016-09-30 01:39:38.125 274 12663.40 177.47 54554.03 88888.00 2016-09-30 01:39:38.250 274 12663.35 177.47 54554.00 88888.00 2016-09-30 01:39:38.375 274 12663.33 177.47 54553.97 88888.00 2016-09-30 01:39:38.500 274 12663.27 177.45 54553.97 88888.00 2016-09-30 01:39:38.625 274 12663.20 177.45 54554.00 88888.00 2016-09-30 01:39:38.750 274 12663.23 177.47 54554.00 88888.00 2016-09-30 01:39:38.875 274 12663.27 177.47 54553.97 88888.00 2016-09-30 01:39:39.000 274 12663.25 177.47 54553.95 88888.00 2016-09-30 01:39:39.125 274 12663.17 177.47 54553.97 88888.00 2016-09-30 01:39:39.250 274 12663.05 177.47 54554.00 88888.00 2016-09-30 01:39:39.375 274 12663.05 177.47 54554.00 88888.00 2016-09-30 01:39:39.500 274 12663.02 177.47 54553.97 88888.00 2016-09-30 01:39:39.625 274 12662.92 177.50 54553.97 88888.00 2016-09-30 01:39:39.750 274 12662.85 177.53 54554.00 88888.00 2016-09-30 01:39:39.875 274 12662.88 177.53 54554.00 88888.00 2016-09-30 01:39:40.000 274 12662.92 177.50 54553.97 88888.00 2016-09-30 01:39:40.125 274 12662.85 177.50 54553.97 88888.00 2016-09-30 01:39:40.250 274 12662.80 177.53 54553.97 88888.00 2016-09-30 01:39:40.375 274 12662.83 177.55 54553.97 88888.00 2016-09-30 01:39:40.500 274 12662.80 177.55 54553.95 88888.00 2016-09-30 01:39:40.625 274 12662.73 177.55 54553.95 88888.00 2016-09-30 01:39:40.750 274 12662.70 177.57 54553.97 88888.00 2016-09-30 01:39:40.875 274 12662.73 177.60 54553.97 88888.00 2016-09-30 01:39:41.000 274 12662.70 177.60 54553.95 88888.00 2016-09-30 01:39:41.125 274 12662.65 177.57 54553.93 88888.00 2016-09-30 01:39:41.250 274 12662.62 177.57 54553.95 88888.00 2016-09-30 01:39:41.375 274 12662.67 177.57 54553.90 88888.00 2016-09-30 01:39:41.500 274 12662.62 177.57 54553.88 88888.00 2016-09-30 01:39:41.625 274 12662.60 177.60 54553.90 88888.00 2016-09-30 01:39:41.750 274 12662.62 177.60 54553.90 88888.00 2016-09-30 01:39:41.875 274 12662.55 177.57 54553.88 88888.00 2016-09-30 01:39:42.000 274 12662.48 177.57 54553.85 88888.00 2016-09-30 01:39:42.125 274 12662.48 177.60 54553.88 88888.00 2016-09-30 01:39:42.250 274 12662.45 177.62 54553.88 88888.00 2016-09-30 01:39:42.375 274 12662.42 177.60 54553.88 88888.00 2016-09-30 01:39:42.500 274 12662.40 177.57 54553.88 88888.00 2016-09-30 01:39:42.625 274 12662.38 177.60 54553.88 88888.00 2016-09-30 01:39:42.750 274 12662.33 177.62 54553.85 88888.00 2016-09-30 01:39:42.875 274 12662.33 177.62 54553.80 88888.00 2016-09-30 01:39:43.000 274 12662.35 177.62 54553.80 88888.00 2016-09-30 01:39:43.125 274 12662.40 177.70 54553.82 88888.00 2016-09-30 01:39:43.250 274 12662.38 177.68 54553.80 88888.00 2016-09-30 01:39:43.375 274 12662.35 177.65 54553.78 88888.00 2016-09-30 01:39:43.500 274 12662.38 177.68 54553.78 88888.00 2016-09-30 01:39:43.625 274 12662.38 177.70 54553.80 88888.00 2016-09-30 01:39:43.750 274 12662.40 177.68 54553.80 88888.00 2016-09-30 01:39:43.875 274 12662.38 177.65 54553.78 88888.00 2016-09-30 01:39:44.000 274 12662.33 177.70 54553.80 88888.00 2016-09-30 01:39:44.125 274 12662.25 177.72 54553.80 88888.00 2016-09-30 01:39:44.250 274 12662.27 177.70 54553.80 88888.00 2016-09-30 01:39:44.375 274 12662.35 177.70 54553.78 88888.00 2016-09-30 01:39:44.500 274 12662.38 177.70 54553.78 88888.00 2016-09-30 01:39:44.625 274 12662.33 177.70 54553.75 88888.00 2016-09-30 01:39:44.750 274 12662.25 177.70 54553.70 88888.00 2016-09-30 01:39:44.875 274 12662.23 177.72 54553.70 88888.00 2016-09-30 01:39:45.000 274 12662.20 177.75 54553.68 88888.00 2016-09-30 01:39:45.125 274 12662.17 177.75 54553.68 88888.00 2016-09-30 01:39:45.250 274 12662.23 177.75 54553.68 88888.00 2016-09-30 01:39:45.375 274 12662.25 177.80 54553.68 88888.00 2016-09-30 01:39:45.500 274 12662.23 177.80 54553.68 88888.00 2016-09-30 01:39:45.625 274 12662.25 177.78 54553.68 88888.00 2016-09-30 01:39:45.750 274 12662.27 177.80 54553.68 88888.00 2016-09-30 01:39:45.875 274 12662.33 177.82 54553.65 88888.00 2016-09-30 01:39:46.000 274 12662.27 177.82 54553.62 88888.00 2016-09-30 01:39:46.125 274 12662.23 177.80 54553.62 88888.00 2016-09-30 01:39:46.250 274 12662.15 177.80 54553.62 88888.00 2016-09-30 01:39:46.375 274 12662.12 177.82 54553.62 88888.00 2016-09-30 01:39:46.500 274 12662.17 177.78 54553.62 88888.00 2016-09-30 01:39:46.625 274 12662.25 177.78 54553.62 88888.00 2016-09-30 01:39:46.750 274 12662.23 177.80 54553.60 88888.00 2016-09-30 01:39:46.875 274 12662.12 177.80 54553.57 88888.00 2016-09-30 01:39:47.000 274 12662.10 177.82 54553.57 88888.00 2016-09-30 01:39:47.125 274 12662.12 177.82 54553.55 88888.00 2016-09-30 01:39:47.250 274 12662.12 177.80 54553.55 88888.00 2016-09-30 01:39:47.375 274 12662.12 177.78 54553.57 88888.00 2016-09-30 01:39:47.500 274 12662.15 177.82 54553.57 88888.00 2016-09-30 01:39:47.625 274 12662.23 177.82 54553.55 88888.00 2016-09-30 01:39:47.750 274 12662.23 177.82 54553.50 88888.00 2016-09-30 01:39:47.875 274 12662.17 177.80 54553.47 88888.00 2016-09-30 01:39:48.000 274 12662.23 177.80 54553.45 88888.00 2016-09-30 01:39:48.125 274 12662.20 177.82 54553.45 88888.00 2016-09-30 01:39:48.250 274 12662.17 177.80 54553.45 88888.00 2016-09-30 01:39:48.375 274 12662.20 177.80 54553.43 88888.00 2016-09-30 01:39:48.500 274 12662.15 177.80 54553.43 88888.00 2016-09-30 01:39:48.625 274 12662.17 177.80 54553.43 88888.00 2016-09-30 01:39:48.750 274 12662.20 177.82 54553.43 88888.00 2016-09-30 01:39:48.875 274 12662.23 177.82 54553.35 88888.00 2016-09-30 01:39:49.000 274 12662.23 177.85 54553.35 88888.00 2016-09-30 01:39:49.125 274 12662.23 177.88 54553.38 88888.00 2016-09-30 01:39:49.250 274 12662.20 177.88 54553.35 88888.00 2016-09-30 01:39:49.375 274 12662.30 177.88 54553.32 88888.00 2016-09-30 01:39:49.500 274 12662.25 177.88 54553.32 88888.00 2016-09-30 01:39:49.625 274 12662.25 177.88 54553.30 88888.00 2016-09-30 01:39:49.750 274 12662.17 177.88 54553.32 88888.00 2016-09-30 01:39:49.875 274 12662.27 177.90 54553.32 88888.00 2016-09-30 01:39:50.000 274 12662.30 177.90 54553.28 88888.00 2016-09-30 01:39:50.125 274 12662.27 177.95 54553.25 88888.00 2016-09-30 01:39:50.250 274 12662.20 177.95 54553.22 88888.00 2016-09-30 01:39:50.375 274 12662.15 177.97 54553.22 88888.00 2016-09-30 01:39:50.500 274 12662.17 177.95 54553.22 88888.00 2016-09-30 01:39:50.625 274 12662.15 177.95 54553.22 88888.00 2016-09-30 01:39:50.750 274 12662.17 177.95 54553.20 88888.00 2016-09-30 01:39:50.875 274 12662.10 177.95 54553.20 88888.00 2016-09-30 01:39:51.000 274 12662.10 177.95 54553.18 88888.00 2016-09-30 01:39:51.125 274 12662.12 177.95 54553.18 88888.00 2016-09-30 01:39:51.250 274 12662.12 177.95 54553.18 88888.00 2016-09-30 01:39:51.375 274 12662.17 177.97 54553.18 88888.00 2016-09-30 01:39:51.500 274 12662.15 177.97 54553.18 88888.00 2016-09-30 01:39:51.625 274 12662.15 177.97 54553.15 88888.00 2016-09-30 01:39:51.750 274 12662.20 177.93 54553.15 88888.00 2016-09-30 01:39:51.875 274 12662.17 177.95 54553.12 88888.00 2016-09-30 01:39:52.000 274 12662.15 177.95 54553.10 88888.00 2016-09-30 01:39:52.125 274 12662.12 177.97 54553.10 88888.00 2016-09-30 01:39:52.250 274 12662.12 177.97 54553.10 88888.00 2016-09-30 01:39:52.375 274 12662.08 178.00 54553.10 88888.00 2016-09-30 01:39:52.500 274 12662.12 177.97 54553.12 88888.00 2016-09-30 01:39:52.625 274 12662.20 177.97 54553.07 88888.00 2016-09-30 01:39:52.750 274 12662.23 177.97 54553.05 88888.00 2016-09-30 01:39:52.875 274 12662.17 177.97 54553.05 88888.00 2016-09-30 01:39:53.000 274 12662.10 177.95 54553.03 88888.00 2016-09-30 01:39:53.125 274 12662.12 177.95 54553.00 88888.00 2016-09-30 01:39:53.250 274 12662.08 177.95 54553.00 88888.00 2016-09-30 01:39:53.375 274 12662.10 177.97 54553.03 88888.00 2016-09-30 01:39:53.500 274 12662.10 177.97 54553.00 88888.00 2016-09-30 01:39:53.625 274 12662.12 177.97 54552.95 88888.00 2016-09-30 01:39:53.750 274 12662.10 177.97 54552.95 88888.00 2016-09-30 01:39:53.875 274 12662.10 177.95 54552.95 88888.00 2016-09-30 01:39:54.000 274 12662.08 177.97 54552.95 88888.00 2016-09-30 01:39:54.125 274 12662.05 177.95 54552.93 88888.00 2016-09-30 01:39:54.250 274 12662.05 177.95 54552.93 88888.00 2016-09-30 01:39:54.375 274 12662.05 177.97 54552.88 88888.00 2016-09-30 01:39:54.500 274 12662.12 178.00 54552.88 88888.00 2016-09-30 01:39:54.625 274 12662.12 178.00 54552.90 88888.00 2016-09-30 01:39:54.750 274 12662.10 178.03 54552.88 88888.00 2016-09-30 01:39:54.875 274 12662.08 178.03 54552.88 88888.00 2016-09-30 01:39:55.000 274 12662.05 178.00 54552.88 88888.00 2016-09-30 01:39:55.125 274 12662.02 177.97 54552.88 88888.00 2016-09-30 01:39:55.250 274 12661.95 177.97 54552.82 88888.00 2016-09-30 01:39:55.375 274 12661.95 178.00 54552.82 88888.00 2016-09-30 01:39:55.500 274 12662.00 178.00 54552.82 88888.00 2016-09-30 01:39:55.625 274 12662.08 178.03 54552.80 88888.00 2016-09-30 01:39:55.750 274 12662.05 178.00 54552.82 88888.00 2016-09-30 01:39:55.875 274 12662.05 178.00 54552.80 88888.00 2016-09-30 01:39:56.000 274 12662.05 178.03 54552.80 88888.00 2016-09-30 01:39:56.125 274 12662.10 178.03 54552.80 88888.00 2016-09-30 01:39:56.250 274 12662.10 178.03 54552.78 88888.00 2016-09-30 01:39:56.375 274 12662.15 178.00 54552.78 88888.00 2016-09-30 01:39:56.500 274 12662.17 177.97 54552.78 88888.00 2016-09-30 01:39:56.625 274 12662.12 177.93 54552.75 88888.00 2016-09-30 01:39:56.750 274 12662.10 177.95 54552.75 88888.00 2016-09-30 01:39:56.875 274 12662.02 177.95 54552.75 88888.00 2016-09-30 01:39:57.000 274 12662.02 177.97 54552.72 88888.00 2016-09-30 01:39:57.125 274 12661.98 177.93 54552.70 88888.00 2016-09-30 01:39:57.250 274 12661.95 177.90 54552.68 88888.00 2016-09-30 01:39:57.375 274 12662.00 177.93 54552.68 88888.00 2016-09-30 01:39:57.500 274 12662.02 177.95 54552.70 88888.00 2016-09-30 01:39:57.625 274 12662.02 177.95 54552.68 88888.00 2016-09-30 01:39:57.750 274 12662.00 177.97 54552.68 88888.00 2016-09-30 01:39:57.875 274 12662.02 177.97 54552.65 88888.00 2016-09-30 01:39:58.000 274 12662.02 177.97 54552.65 88888.00 2016-09-30 01:39:58.125 274 12662.02 177.95 54552.65 88888.00 2016-09-30 01:39:58.250 274 12661.98 177.93 54552.65 88888.00 2016-09-30 01:39:58.375 274 12662.02 177.97 54552.62 88888.00 2016-09-30 01:39:58.500 274 12662.00 177.97 54552.60 88888.00 2016-09-30 01:39:58.625 274 12662.00 177.97 54552.60 88888.00 2016-09-30 01:39:58.750 274 12661.95 177.97 54552.55 88888.00 2016-09-30 01:39:58.875 274 12661.98 177.97 54552.55 88888.00 2016-09-30 01:39:59.000 274 12662.02 177.97 54552.55 88888.00 2016-09-30 01:39:59.125 274 12662.00 177.95 54552.55 88888.00 2016-09-30 01:39:59.250 274 12661.92 177.95 54552.53 88888.00 2016-09-30 01:39:59.375 274 12661.95 177.95 54552.50 88888.00 2016-09-30 01:39:59.500 274 12662.00 177.93 54552.50 88888.00 2016-09-30 01:39:59.625 274 12662.02 177.95 54552.53 88888.00 2016-09-30 01:39:59.750 274 12662.00 177.93 54552.53 88888.00 2016-09-30 01:39:59.875 274 12661.95 177.95 54552.50 88888.00 2016-09-30 01:40:00.000 274 12661.92 177.90 54552.45 88888.00 2016-09-30 01:40:00.125 274 12661.95 177.90 54552.47 88888.00 2016-09-30 01:40:00.250 274 12661.92 177.88 54552.43 88888.00 2016-09-30 01:40:00.375 274 12661.90 177.88 54552.43 88888.00 2016-09-30 01:40:00.500 274 12661.90 177.85 54552.43 88888.00 2016-09-30 01:40:00.625 274 12661.92 177.88 54552.43 88888.00 2016-09-30 01:40:00.750 274 12661.95 177.90 54552.40 88888.00 2016-09-30 01:40:00.875 274 12661.92 177.90 54552.43 88888.00 2016-09-30 01:40:01.000 274 12661.90 177.88 54552.40 88888.00 2016-09-30 01:40:01.125 274 12661.92 177.85 54552.35 88888.00 2016-09-30 01:40:01.250 274 12661.98 177.82 54552.32 88888.00 2016-09-30 01:40:01.375 274 12662.02 177.85 54552.32 88888.00 2016-09-30 01:40:01.500 274 12662.00 177.85 54552.30 88888.00 2016-09-30 01:40:01.625 274 12661.95 177.82 54552.30 88888.00 2016-09-30 01:40:01.750 274 12661.95 177.82 54552.28 88888.00 2016-09-30 01:40:01.875 274 12662.00 177.85 54552.28 88888.00 2016-09-30 01:40:02.000 274 12661.98 177.85 54552.28 88888.00 2016-09-30 01:40:02.125 274 12661.98 177.85 54552.28 88888.00 2016-09-30 01:40:02.250 274 12661.98 177.82 54552.25 88888.00 2016-09-30 01:40:02.375 274 12661.95 177.82 54552.28 88888.00 2016-09-30 01:40:02.500 274 12661.95 177.85 54552.25 88888.00 2016-09-30 01:40:02.625 274 12662.05 177.82 54552.25 88888.00 2016-09-30 01:40:02.750 274 12662.10 177.85 54552.22 88888.00 2016-09-30 01:40:02.875 274 12662.08 177.85 54552.20 88888.00 2016-09-30 01:40:03.000 274 12662.10 177.85 54552.18 88888.00 2016-09-30 01:40:03.125 274 12662.10 177.85 54552.18 88888.00 2016-09-30 01:40:03.250 274 12662.17 177.85 54552.18 88888.00 2016-09-30 01:40:03.375 274 12662.27 177.88 54552.15 88888.00 2016-09-30 01:40:03.500 274 12662.25 177.90 54552.15 88888.00 2016-09-30 01:40:03.625 274 12662.25 177.90 54552.15 88888.00 2016-09-30 01:40:03.750 274 12662.27 177.88 54552.10 88888.00 2016-09-30 01:40:03.875 274 12662.25 177.93 54552.10 88888.00 2016-09-30 01:40:04.000 274 12662.12 177.90 54552.07 88888.00 2016-09-30 01:40:04.125 274 12662.08 177.93 54552.07 88888.00 2016-09-30 01:40:04.250 274 12662.12 177.95 54552.10 88888.00 2016-09-30 01:40:04.375 274 12662.20 177.95 54552.05 88888.00 2016-09-30 01:40:04.500 274 12662.10 177.95 54552.05 88888.00 2016-09-30 01:40:04.625 274 12662.12 177.93 54552.00 88888.00 2016-09-30 01:40:04.750 274 12662.15 177.97 54552.00 88888.00 2016-09-30 01:40:04.875 274 12662.17 177.97 54552.00 88888.00 2016-09-30 01:40:05.000 274 12662.25 177.95 54551.97 88888.00 2016-09-30 01:40:05.125 274 12662.20 177.95 54551.97 88888.00 2016-09-30 01:40:05.250 274 12662.15 177.95 54551.95 88888.00 2016-09-30 01:40:05.375 274 12662.20 177.97 54551.95 88888.00 2016-09-30 01:40:05.500 274 12662.17 177.97 54551.93 88888.00 2016-09-30 01:40:05.625 274 12662.20 177.97 54551.93 88888.00 2016-09-30 01:40:05.750 274 12662.27 177.97 54551.93 88888.00 2016-09-30 01:40:05.875 274 12662.30 178.03 54551.93 88888.00 2016-09-30 01:40:06.000 274 12662.27 178.00 54551.90 88888.00 2016-09-30 01:40:06.125 274 12662.20 177.97 54551.88 88888.00 2016-09-30 01:40:06.250 274 12662.08 177.97 54551.88 88888.00 2016-09-30 01:40:06.375 274 12662.08 177.97 54551.85 88888.00 2016-09-30 01:40:06.500 274 12662.10 178.00 54551.88 88888.00 2016-09-30 01:40:06.625 274 12662.05 178.00 54551.85 88888.00 2016-09-30 01:40:06.750 274 12661.95 178.00 54551.82 88888.00 2016-09-30 01:40:06.875 274 12661.98 178.00 54551.82 88888.00 2016-09-30 01:40:07.000 274 12662.08 178.00 54551.82 88888.00 2016-09-30 01:40:07.125 274 12662.08 177.97 54551.82 88888.00 2016-09-30 01:40:07.250 274 12662.02 177.97 54551.82 88888.00 2016-09-30 01:40:07.375 274 12662.00 177.97 54551.80 88888.00 2016-09-30 01:40:07.500 274 12661.98 177.97 54551.80 88888.00 2016-09-30 01:40:07.625 274 12661.98 177.97 54551.82 88888.00 2016-09-30 01:40:07.750 274 12662.00 177.95 54551.78 88888.00 2016-09-30 01:40:07.875 274 12662.00 177.97 54551.78 88888.00 2016-09-30 01:40:08.000 274 12662.00 178.03 54551.78 88888.00 2016-09-30 01:40:08.125 274 12662.02 178.00 54551.78 88888.00 2016-09-30 01:40:08.250 274 12662.00 178.00 54551.75 88888.00 2016-09-30 01:40:08.375 274 12662.02 178.00 54551.72 88888.00 2016-09-30 01:40:08.500 274 12662.00 178.00 54551.72 88888.00 2016-09-30 01:40:08.625 274 12662.02 178.03 54551.72 88888.00 2016-09-30 01:40:08.750 274 12662.08 178.00 54551.70 88888.00 2016-09-30 01:40:08.875 274 12662.02 178.05 54551.70 88888.00 2016-09-30 01:40:09.000 274 12662.02 178.05 54551.65 88888.00 2016-09-30 01:40:09.125 274 12662.00 178.05 54551.65 88888.00 2016-09-30 01:40:09.250 274 12661.98 178.03 54551.68 88888.00 2016-09-30 01:40:09.375 274 12662.00 178.07 54551.65 88888.00 2016-09-30 01:40:09.500 274 12661.95 178.10 54551.57 88888.00 2016-09-30 01:40:09.625 274 12661.95 178.10 54551.55 88888.00 2016-09-30 01:40:09.750 274 12661.95 178.12 54551.57 88888.00 2016-09-30 01:40:09.875 274 12661.92 178.12 54551.57 88888.00 2016-09-30 01:40:10.000 274 12661.92 178.15 54551.60 88888.00 2016-09-30 01:40:10.125 274 12661.92 178.20 54551.57 88888.00 2016-09-30 01:40:10.250 274 12661.90 178.18 54551.57 88888.00 2016-09-30 01:40:10.375 274 12661.92 178.20 54551.55 88888.00 2016-09-30 01:40:10.500 274 12661.90 178.22 54551.55 88888.00 2016-09-30 01:40:10.625 274 12661.85 178.22 54551.55 88888.00 2016-09-30 01:40:10.750 274 12661.80 178.25 54551.53 88888.00 2016-09-30 01:40:10.875 274 12661.77 178.28 54551.50 88888.00 2016-09-30 01:40:11.000 274 12661.80 178.28 54551.47 88888.00 2016-09-30 01:40:11.125 274 12661.83 178.28 54551.45 88888.00 2016-09-30 01:40:11.250 274 12661.83 178.28 54551.45 88888.00 2016-09-30 01:40:11.375 274 12661.83 178.32 54551.47 88888.00 2016-09-30 01:40:11.500 274 12661.77 178.32 54551.45 88888.00 2016-09-30 01:40:11.625 274 12661.75 178.32 54551.43 88888.00 2016-09-30 01:40:11.750 274 12661.80 178.32 54551.40 88888.00 2016-09-30 01:40:11.875 274 12661.85 178.32 54551.40 88888.00 2016-09-30 01:40:12.000 274 12661.83 178.32 54551.40 88888.00 2016-09-30 01:40:12.125 274 12661.80 178.32 54551.40 88888.00 2016-09-30 01:40:12.250 274 12661.70 178.32 54551.40 88888.00 2016-09-30 01:40:12.375 274 12661.73 178.35 54551.38 88888.00 2016-09-30 01:40:12.500 274 12661.77 178.35 54551.32 88888.00 2016-09-30 01:40:12.625 274 12661.77 178.35 54551.32 88888.00 2016-09-30 01:40:12.750 274 12661.80 178.35 54551.32 88888.00 2016-09-30 01:40:12.875 274 12661.70 178.38 54551.32 88888.00 2016-09-30 01:40:13.000 274 12661.73 178.40 54551.32 88888.00 2016-09-30 01:40:13.125 274 12661.73 178.40 54551.30 88888.00 2016-09-30 01:40:13.250 274 12661.73 178.45 54551.30 88888.00 2016-09-30 01:40:13.375 274 12661.73 178.45 54551.28 88888.00 2016-09-30 01:40:13.500 274 12661.77 178.45 54551.25 88888.00 2016-09-30 01:40:13.625 274 12661.75 178.43 54551.22 88888.00 2016-09-30 01:40:13.750 274 12661.73 178.45 54551.22 88888.00 2016-09-30 01:40:13.875 274 12661.70 178.45 54551.22 88888.00 2016-09-30 01:40:14.000 274 12661.73 178.45 54551.22 88888.00 2016-09-30 01:40:14.125 274 12661.77 178.43 54551.22 88888.00 2016-09-30 01:40:14.250 274 12661.75 178.43 54551.18 88888.00 2016-09-30 01:40:14.375 274 12661.77 178.45 54551.18 88888.00 2016-09-30 01:40:14.500 274 12661.75 178.53 54551.18 88888.00 2016-09-30 01:40:14.625 274 12661.73 178.55 54551.18 88888.00 2016-09-30 01:40:14.750 274 12661.70 178.53 54551.18 88888.00 2016-09-30 01:40:14.875 274 12661.67 178.53 54551.18 88888.00 2016-09-30 01:40:15.000 274 12661.65 178.55 54551.15 88888.00 2016-09-30 01:40:15.125 274 12661.62 178.60 54551.12 88888.00 2016-09-30 01:40:15.250 274 12661.62 178.62 54551.10 88888.00 2016-09-30 01:40:15.375 274 12661.65 178.60 54551.10 88888.00 2016-09-30 01:40:15.500 274 12661.67 178.57 54551.10 88888.00 2016-09-30 01:40:15.625 274 12661.73 178.60 54551.07 88888.00 2016-09-30 01:40:15.750 274 12661.70 178.62 54551.07 88888.00 2016-09-30 01:40:15.875 274 12661.62 178.62 54551.10 88888.00 2016-09-30 01:40:16.000 274 12661.60 178.65 54551.05 88888.00 2016-09-30 01:40:16.125 274 12661.58 178.68 54551.05 88888.00 2016-09-30 01:40:16.250 274 12661.60 178.72 54551.07 88888.00 2016-09-30 01:40:16.375 274 12661.58 178.70 54551.05 88888.00 2016-09-30 01:40:16.500 274 12661.55 178.72 54551.03 88888.00 2016-09-30 01:40:16.625 274 12661.55 178.75 54551.03 88888.00 2016-09-30 01:40:16.750 274 12661.50 178.72 54551.03 88888.00 2016-09-30 01:40:16.875 274 12661.48 178.70 54551.00 88888.00 2016-09-30 01:40:17.000 274 12661.48 178.75 54550.97 88888.00 2016-09-30 01:40:17.125 274 12661.48 178.80 54550.95 88888.00 2016-09-30 01:40:17.250 274 12661.35 178.78 54550.95 88888.00 2016-09-30 01:40:17.375 274 12661.33 178.80 54550.97 88888.00 2016-09-30 01:40:17.500 274 12661.35 178.80 54550.95 88888.00 2016-09-30 01:40:17.625 274 12661.38 178.78 54550.93 88888.00 2016-09-30 01:40:17.750 274 12661.38 178.82 54550.93 88888.00 2016-09-30 01:40:17.875 274 12661.33 178.85 54550.90 88888.00 2016-09-30 01:40:18.000 274 12661.33 178.85 54550.90 88888.00 2016-09-30 01:40:18.125 274 12661.33 178.88 54550.90 88888.00 2016-09-30 01:40:18.250 274 12661.35 178.90 54550.93 88888.00 2016-09-30 01:40:18.375 274 12661.35 178.93 54550.90 88888.00 2016-09-30 01:40:18.500 274 12661.38 178.90 54550.88 88888.00 2016-09-30 01:40:18.625 274 12661.30 178.90 54550.85 88888.00 2016-09-30 01:40:18.750 274 12661.27 178.93 54550.85 88888.00 2016-09-30 01:40:18.875 274 12661.25 178.95 54550.82 88888.00 2016-09-30 01:40:19.000 274 12661.25 178.95 54550.82 88888.00 2016-09-30 01:40:19.125 274 12661.25 178.97 54550.80 88888.00 2016-09-30 01:40:19.250 274 12661.25 179.00 54550.82 88888.00 2016-09-30 01:40:19.375 274 12661.25 179.03 54550.82 88888.00 2016-09-30 01:40:19.500 274 12661.27 179.07 54550.80 88888.00 2016-09-30 01:40:19.625 274 12661.25 179.05 54550.78 88888.00 2016-09-30 01:40:19.750 274 12661.25 179.07 54550.78 88888.00 2016-09-30 01:40:19.875 274 12661.20 179.07 54550.78 88888.00 2016-09-30 01:40:20.000 274 12661.15 179.10 54550.72 88888.00 2016-09-30 01:40:20.125 274 12661.12 179.12 54550.72 88888.00 2016-09-30 01:40:20.250 274 12661.10 179.15 54550.72 88888.00 2016-09-30 01:40:20.375 274 12661.08 179.20 54550.70 88888.00 2016-09-30 01:40:20.500 274 12661.05 179.20 54550.72 88888.00 2016-09-30 01:40:20.625 274 12661.00 179.20 54550.70 88888.00 2016-09-30 01:40:20.750 274 12660.92 179.22 54550.70 88888.00 2016-09-30 01:40:20.875 274 12660.95 179.25 54550.72 88888.00 2016-09-30 01:40:21.000 274 12660.92 179.30 54550.75 88888.00 2016-09-30 01:40:21.125 274 12660.95 179.32 54550.72 88888.00 2016-09-30 01:40:21.250 274 12660.90 179.32 54550.68 88888.00 2016-09-30 01:40:21.375 274 12660.83 179.35 54550.68 88888.00 2016-09-30 01:40:21.500 274 12660.77 179.32 54550.62 88888.00 2016-09-30 01:40:21.625 274 12660.80 179.38 54550.65 88888.00 2016-09-30 01:40:21.750 274 12660.80 179.38 54550.65 88888.00 2016-09-30 01:40:21.875 274 12660.77 179.35 54550.65 88888.00 2016-09-30 01:40:22.000 274 12660.85 179.38 54550.62 88888.00 2016-09-30 01:40:22.125 274 12660.83 179.38 54550.62 88888.00 2016-09-30 01:40:22.250 274 12660.77 179.38 54550.62 88888.00 2016-09-30 01:40:22.375 274 12660.83 179.40 54550.60 88888.00 2016-09-30 01:40:22.500 274 12660.77 179.40 54550.60 88888.00 2016-09-30 01:40:22.625 274 12660.73 179.40 54550.60 88888.00 2016-09-30 01:40:22.750 274 12660.75 179.40 54550.57 88888.00 2016-09-30 01:40:22.875 274 12660.75 179.38 54550.57 88888.00 2016-09-30 01:40:23.000 274 12660.70 179.38 54550.57 88888.00 2016-09-30 01:40:23.125 274 12660.67 179.38 54550.57 88888.00 2016-09-30 01:40:23.250 274 12660.58 179.38 54550.57 88888.00 2016-09-30 01:40:23.375 274 12660.60 179.40 54550.53 88888.00 2016-09-30 01:40:23.500 274 12660.60 179.40 54550.55 88888.00 2016-09-30 01:40:23.625 274 12660.55 179.40 54550.55 88888.00 2016-09-30 01:40:23.750 274 12660.52 179.45 54550.55 88888.00 2016-09-30 01:40:23.875 274 12660.52 179.45 54550.53 88888.00 2016-09-30 01:40:24.000 274 12660.48 179.45 54550.50 88888.00 2016-09-30 01:40:24.125 274 12660.42 179.47 54550.50 88888.00 2016-09-30 01:40:24.250 274 12660.48 179.47 54550.50 88888.00 2016-09-30 01:40:24.375 274 12660.45 179.53 54550.50 88888.00 2016-09-30 01:40:24.500 274 12660.45 179.53 54550.47 88888.00 2016-09-30 01:40:24.625 274 12660.40 179.53 54550.47 88888.00 2016-09-30 01:40:24.750 274 12660.38 179.57 54550.47 88888.00 2016-09-30 01:40:24.875 274 12660.38 179.57 54550.47 88888.00 2016-09-30 01:40:25.000 274 12660.40 179.60 54550.47 88888.00 2016-09-30 01:40:25.125 274 12660.38 179.62 54550.47 88888.00 2016-09-30 01:40:25.250 274 12660.30 179.60 54550.45 88888.00 2016-09-30 01:40:25.375 274 12660.27 179.65 54550.43 88888.00 2016-09-30 01:40:25.500 274 12660.25 179.68 54550.40 88888.00 2016-09-30 01:40:25.625 274 12660.23 179.70 54550.40 88888.00 2016-09-30 01:40:25.750 274 12660.20 179.70 54550.43 88888.00 2016-09-30 01:40:25.875 274 12660.25 179.75 54550.43 88888.00 2016-09-30 01:40:26.000 274 12660.20 179.75 54550.40 88888.00 2016-09-30 01:40:26.125 274 12660.17 179.78 54550.40 88888.00 2016-09-30 01:40:26.250 274 12660.12 179.82 54550.43 88888.00 2016-09-30 01:40:26.375 274 12660.10 179.82 54550.43 88888.00 2016-09-30 01:40:26.500 274 12660.05 179.88 54550.40 88888.00 2016-09-30 01:40:26.625 274 12660.02 179.88 54550.40 88888.00 2016-09-30 01:40:26.750 274 12660.00 179.88 54550.38 88888.00 2016-09-30 01:40:26.875 274 12659.95 179.85 54550.38 88888.00 2016-09-30 01:40:27.000 274 12660.00 179.88 54550.35 88888.00 2016-09-30 01:40:27.125 274 12660.05 179.93 54550.35 88888.00 2016-09-30 01:40:27.250 274 12659.98 179.95 54550.35 88888.00 2016-09-30 01:40:27.375 274 12659.95 179.97 54550.35 88888.00 2016-09-30 01:40:27.500 274 12659.90 179.93 54550.32 88888.00 2016-09-30 01:40:27.625 274 12659.85 179.95 54550.32 88888.00 2016-09-30 01:40:27.750 274 12659.90 179.95 54550.30 88888.00 2016-09-30 01:40:27.875 274 12659.92 179.97 54550.28 88888.00 2016-09-30 01:40:28.000 274 12659.92 179.97 54550.28 88888.00 2016-09-30 01:40:28.125 274 12659.88 180.00 54550.28 88888.00 2016-09-30 01:40:28.250 274 12659.80 180.00 54550.28 88888.00 2016-09-30 01:40:28.375 274 12659.75 180.00 54550.28 88888.00 2016-09-30 01:40:28.500 274 12659.70 180.00 54550.28 88888.00 2016-09-30 01:40:28.625 274 12659.70 180.03 54550.28 88888.00 2016-09-30 01:40:28.750 274 12659.73 180.03 54550.25 88888.00 2016-09-30 01:40:28.875 274 12659.67 180.03 54550.22 88888.00 2016-09-30 01:40:29.000 274 12659.60 180.05 54550.22 88888.00 2016-09-30 01:40:29.125 274 12659.58 180.05 54550.25 88888.00 2016-09-30 01:40:29.250 274 12659.55 180.05 54550.25 88888.00 2016-09-30 01:40:29.375 274 12659.55 180.07 54550.25 88888.00 2016-09-30 01:40:29.500 274 12659.58 180.10 54550.22 88888.00 2016-09-30 01:40:29.625 274 12659.55 180.15 54550.22 88888.00 2016-09-30 01:40:29.750 274 12659.48 180.15 54550.20 88888.00 2016-09-30 01:40:29.875 274 12659.38 180.18 54550.20 88888.00 2016-09-30 01:40:30.000 274 12659.35 180.18 54550.18 88888.00 2016-09-30 01:40:30.125 274 12659.35 180.18 54550.20 88888.00 2016-09-30 01:40:30.250 274 12659.38 180.20 54550.20 88888.00 2016-09-30 01:40:30.375 274 12659.38 180.20 54550.18 88888.00 2016-09-30 01:40:30.500 274 12659.33 180.22 54550.15 88888.00 2016-09-30 01:40:30.625 274 12659.25 180.25 54550.15 88888.00 2016-09-30 01:40:30.750 274 12659.25 180.30 54550.15 88888.00 2016-09-30 01:40:30.875 274 12659.17 180.32 54550.15 88888.00 2016-09-30 01:40:31.000 274 12659.12 180.38 54550.12 88888.00 2016-09-30 01:40:31.125 274 12659.10 180.43 54550.10 88888.00 2016-09-30 01:40:31.250 274 12659.10 180.43 54550.12 88888.00 2016-09-30 01:40:31.375 274 12659.10 180.47 54550.12 88888.00 2016-09-30 01:40:31.500 274 12659.08 180.53 54550.12 88888.00 2016-09-30 01:40:31.625 274 12659.02 180.53 54550.10 88888.00 2016-09-30 01:40:31.750 274 12658.95 180.50 54550.10 88888.00 2016-09-30 01:40:31.875 274 12658.90 180.57 54550.10 88888.00 2016-09-30 01:40:32.000 274 12658.95 180.60 54550.07 88888.00 2016-09-30 01:40:32.125 274 12658.98 180.62 54550.07 88888.00 2016-09-30 01:40:32.250 274 12658.83 180.60 54550.07 88888.00 2016-09-30 01:40:32.375 274 12658.83 180.68 54550.05 88888.00 2016-09-30 01:40:32.500 274 12658.80 180.70 54550.05 88888.00 2016-09-30 01:40:32.625 274 12658.77 180.72 54550.03 88888.00 2016-09-30 01:40:32.750 274 12658.77 180.75 54550.03 88888.00 2016-09-30 01:40:32.875 274 12658.77 180.80 54549.97 88888.00 2016-09-30 01:40:33.000 274 12658.80 180.85 54549.97 88888.00 2016-09-30 01:40:33.125 274 12658.75 180.85 54550.00 88888.00 2016-09-30 01:40:33.250 274 12658.67 180.85 54549.97 88888.00 2016-09-30 01:40:33.375 274 12658.65 180.88 54549.97 88888.00 2016-09-30 01:40:33.500 274 12658.60 180.88 54549.97 88888.00 2016-09-30 01:40:33.625 274 12658.62 180.93 54550.00 88888.00 2016-09-30 01:40:33.750 274 12658.60 180.97 54549.97 88888.00 2016-09-30 01:40:33.875 274 12658.50 180.97 54549.97 88888.00 2016-09-30 01:40:34.000 274 12658.48 181.00 54549.95 88888.00 2016-09-30 01:40:34.125 274 12658.50 181.05 54549.93 88888.00 2016-09-30 01:40:34.250 274 12658.48 181.03 54549.93 88888.00 2016-09-30 01:40:34.375 274 12658.48 181.07 54549.93 88888.00 2016-09-30 01:40:34.500 274 12658.42 181.07 54549.90 88888.00 2016-09-30 01:40:34.625 274 12658.40 181.10 54549.93 88888.00 2016-09-30 01:40:34.750 274 12658.40 181.12 54549.93 88888.00 2016-09-30 01:40:34.875 274 12658.38 181.15 54549.93 88888.00 2016-09-30 01:40:35.000 274 12658.33 181.18 54549.90 88888.00 2016-09-30 01:40:35.125 274 12658.27 181.18 54549.93 88888.00 2016-09-30 01:40:35.250 274 12658.25 181.18 54549.88 88888.00 2016-09-30 01:40:35.375 274 12658.25 181.20 54549.88 88888.00 2016-09-30 01:40:35.500 274 12658.20 181.22 54549.85 88888.00 2016-09-30 01:40:35.625 274 12658.17 181.20 54549.82 88888.00 2016-09-30 01:40:35.750 274 12658.15 181.25 54549.85 88888.00 2016-09-30 01:40:35.875 274 12658.10 181.25 54549.88 88888.00 2016-09-30 01:40:36.000 274 12658.05 181.25 54549.88 88888.00 2016-09-30 01:40:36.125 274 12658.02 181.25 54549.85 88888.00 2016-09-30 01:40:36.250 274 12658.00 181.22 54549.85 88888.00 2016-09-30 01:40:36.375 274 12658.00 181.25 54549.82 88888.00 2016-09-30 01:40:36.500 274 12658.00 181.30 54549.82 88888.00 2016-09-30 01:40:36.625 274 12658.00 181.28 54549.82 88888.00 2016-09-30 01:40:36.750 274 12657.95 181.30 54549.80 88888.00 2016-09-30 01:40:36.875 274 12657.92 181.30 54549.80 88888.00 2016-09-30 01:40:37.000 274 12657.88 181.30 54549.75 88888.00 2016-09-30 01:40:37.125 274 12657.77 181.32 54549.78 88888.00 2016-09-30 01:40:37.250 274 12657.67 181.35 54549.80 88888.00 2016-09-30 01:40:37.375 274 12657.73 181.40 54549.78 88888.00 2016-09-30 01:40:37.500 274 12657.75 181.40 54549.78 88888.00 2016-09-30 01:40:37.625 274 12657.77 181.45 54549.75 88888.00 2016-09-30 01:40:37.750 274 12657.75 181.50 54549.75 88888.00 2016-09-30 01:40:37.875 274 12657.73 181.50 54549.72 88888.00 2016-09-30 01:40:38.000 274 12657.65 181.53 54549.72 88888.00 2016-09-30 01:40:38.125 274 12657.67 181.55 54549.75 88888.00 2016-09-30 01:40:38.250 274 12657.67 181.57 54549.72 88888.00 2016-09-30 01:40:38.375 274 12657.67 181.60 54549.68 88888.00 2016-09-30 01:40:38.500 274 12657.65 181.60 54549.68 88888.00 2016-09-30 01:40:38.625 274 12657.62 181.68 54549.68 88888.00 2016-09-30 01:40:38.750 274 12657.65 181.72 54549.70 88888.00 2016-09-30 01:40:38.875 274 12657.58 181.70 54549.68 88888.00 2016-09-30 01:40:39.000 274 12657.50 181.70 54549.65 88888.00 2016-09-30 01:40:39.125 274 12657.50 181.75 54549.65 88888.00 2016-09-30 01:40:39.250 274 12657.45 181.75 54549.65 88888.00 2016-09-30 01:40:39.375 274 12657.45 181.80 54549.62 88888.00 2016-09-30 01:40:39.500 274 12657.48 181.82 54549.60 88888.00 2016-09-30 01:40:39.625 274 12657.50 181.85 54549.62 88888.00 2016-09-30 01:40:39.750 274 12657.50 181.88 54549.62 88888.00 2016-09-30 01:40:39.875 274 12657.48 181.82 54549.62 88888.00 2016-09-30 01:40:40.000 274 12657.40 181.85 54549.60 88888.00 2016-09-30 01:40:40.125 274 12657.40 181.85 54549.60 88888.00 2016-09-30 01:40:40.250 274 12657.38 181.88 54549.60 88888.00 2016-09-30 01:40:40.375 274 12657.40 181.90 54549.57 88888.00 2016-09-30 01:40:40.500 274 12657.35 181.90 54549.57 88888.00 2016-09-30 01:40:40.625 274 12657.30 181.88 54549.57 88888.00 2016-09-30 01:40:40.750 274 12657.30 181.93 54549.57 88888.00 2016-09-30 01:40:40.875 274 12657.27 181.90 54549.55 88888.00 2016-09-30 01:40:41.000 274 12657.25 181.93 54549.53 88888.00 2016-09-30 01:40:41.125 274 12657.25 181.93 54549.53 88888.00 2016-09-30 01:40:41.250 274 12657.20 181.95 54549.53 88888.00 2016-09-30 01:40:41.375 274 12657.20 181.95 54549.55 88888.00 2016-09-30 01:40:41.500 274 12657.23 181.93 54549.53 88888.00 2016-09-30 01:40:41.625 274 12657.20 181.95 54549.53 88888.00 2016-09-30 01:40:41.750 274 12657.15 181.95 54549.53 88888.00 2016-09-30 01:40:41.875 274 12657.15 181.95 54549.50 88888.00 2016-09-30 01:40:42.000 274 12657.17 182.00 54549.47 88888.00 2016-09-30 01:40:42.125 274 12657.17 182.03 54549.50 88888.00 2016-09-30 01:40:42.250 274 12657.08 182.00 54549.50 88888.00 2016-09-30 01:40:42.375 274 12657.02 182.00 54549.47 88888.00 2016-09-30 01:40:42.500 274 12657.05 182.05 54549.47 88888.00 2016-09-30 01:40:42.625 274 12657.10 182.07 54549.47 88888.00 2016-09-30 01:40:42.750 274 12657.12 182.12 54549.47 88888.00 2016-09-30 01:40:42.875 274 12657.08 182.12 54549.47 88888.00 2016-09-30 01:40:43.000 274 12657.00 182.12 54549.45 88888.00 2016-09-30 01:40:43.125 274 12656.98 182.15 54549.47 88888.00 2016-09-30 01:40:43.250 274 12656.95 182.18 54549.45 88888.00 2016-09-30 01:40:43.375 274 12657.00 182.18 54549.43 88888.00 2016-09-30 01:40:43.500 274 12657.00 182.18 54549.40 88888.00 2016-09-30 01:40:43.625 274 12657.00 182.22 54549.38 88888.00 2016-09-30 01:40:43.750 274 12656.95 182.25 54549.38 88888.00 2016-09-30 01:40:43.875 274 12656.90 182.30 54549.38 88888.00 2016-09-30 01:40:44.000 274 12656.92 182.30 54549.38 88888.00 2016-09-30 01:40:44.125 274 12656.83 182.32 54549.38 88888.00 2016-09-30 01:40:44.250 274 12656.75 182.30 54549.40 88888.00 2016-09-30 01:40:44.375 274 12656.80 182.35 54549.40 88888.00 2016-09-30 01:40:44.500 274 12656.83 182.38 54549.38 88888.00 2016-09-30 01:40:44.625 274 12656.83 182.40 54549.35 88888.00 2016-09-30 01:40:44.750 274 12656.85 182.40 54549.35 88888.00 2016-09-30 01:40:44.875 274 12656.90 182.43 54549.32 88888.00 2016-09-30 01:40:45.000 274 12656.88 182.43 54549.30 88888.00 2016-09-30 01:40:45.125 274 12656.80 182.43 54549.28 88888.00 2016-09-30 01:40:45.250 274 12656.77 182.45 54549.25 88888.00 2016-09-30 01:40:45.375 274 12656.80 182.47 54549.25 88888.00 2016-09-30 01:40:45.500 274 12656.83 182.45 54549.25 88888.00 2016-09-30 01:40:45.625 274 12656.80 182.45 54549.28 88888.00 2016-09-30 01:40:45.750 274 12656.83 182.47 54549.25 88888.00 2016-09-30 01:40:45.875 274 12656.77 182.43 54549.25 88888.00 2016-09-30 01:40:46.000 274 12656.73 182.43 54549.22 88888.00 2016-09-30 01:40:46.125 274 12656.75 182.45 54549.22 88888.00 2016-09-30 01:40:46.250 274 12656.73 182.45 54549.22 88888.00 2016-09-30 01:40:46.375 274 12656.70 182.47 54549.22 88888.00 2016-09-30 01:40:46.500 274 12656.62 182.50 54549.20 88888.00 2016-09-30 01:40:46.625 274 12656.60 182.47 54549.18 88888.00 2016-09-30 01:40:46.750 274 12656.60 182.45 54549.18 88888.00 2016-09-30 01:40:46.875 274 12656.65 182.47 54549.18 88888.00 2016-09-30 01:40:47.000 274 12656.65 182.45 54549.15 88888.00 2016-09-30 01:40:47.125 274 12656.62 182.45 54549.15 88888.00 2016-09-30 01:40:47.250 274 12656.62 182.45 54549.15 88888.00 2016-09-30 01:40:47.375 274 12656.65 182.50 54549.12 88888.00 2016-09-30 01:40:47.500 274 12656.62 182.50 54549.10 88888.00 2016-09-30 01:40:47.625 274 12656.55 182.53 54549.10 88888.00 2016-09-30 01:40:47.750 274 12656.58 182.55 54549.10 88888.00 2016-09-30 01:40:47.875 274 12656.60 182.60 54549.10 88888.00 2016-09-30 01:40:48.000 274 12656.62 182.57 54549.07 88888.00 2016-09-30 01:40:48.125 274 12656.60 182.60 54549.07 88888.00 2016-09-30 01:40:48.250 274 12656.55 182.55 54549.07 88888.00 2016-09-30 01:40:48.375 274 12656.65 182.57 54549.05 88888.00 2016-09-30 01:40:48.500 274 12656.70 182.60 54549.03 88888.00 2016-09-30 01:40:48.625 274 12656.67 182.62 54549.00 88888.00 2016-09-30 01:40:48.750 274 12656.67 182.62 54549.00 88888.00 2016-09-30 01:40:48.875 274 12656.62 182.70 54549.00 88888.00 2016-09-30 01:40:49.000 274 12656.58 182.70 54548.97 88888.00 2016-09-30 01:40:49.125 274 12656.58 182.68 54548.97 88888.00 2016-09-30 01:40:49.250 274 12656.52 182.68 54548.97 88888.00 2016-09-30 01:40:49.375 274 12656.52 182.68 54548.97 88888.00 2016-09-30 01:40:49.500 274 12656.52 182.70 54548.97 88888.00 2016-09-30 01:40:49.625 274 12656.58 182.70 54548.95 88888.00 2016-09-30 01:40:49.750 274 12656.58 182.70 54548.95 88888.00 2016-09-30 01:40:49.875 274 12656.58 182.70 54548.93 88888.00 2016-09-30 01:40:50.000 274 12656.58 182.68 54548.95 88888.00 2016-09-30 01:40:50.125 274 12656.52 182.70 54548.95 88888.00 2016-09-30 01:40:50.250 274 12656.50 182.68 54548.93 88888.00 2016-09-30 01:40:50.375 274 12656.50 182.68 54548.88 88888.00 2016-09-30 01:40:50.500 274 12656.60 182.70 54548.90 88888.00 2016-09-30 01:40:50.625 274 12656.62 182.70 54548.93 88888.00 2016-09-30 01:40:50.750 274 12656.60 182.70 54548.90 88888.00 2016-09-30 01:40:50.875 274 12656.60 182.70 54548.90 88888.00 2016-09-30 01:40:51.000 274 12656.55 182.65 54548.88 88888.00 2016-09-30 01:40:51.125 274 12656.60 182.68 54548.88 88888.00 2016-09-30 01:40:51.250 274 12656.62 182.70 54548.88 88888.00 2016-09-30 01:40:51.375 274 12656.67 182.70 54548.85 88888.00 2016-09-30 01:40:51.500 274 12656.60 182.68 54548.85 88888.00 2016-09-30 01:40:51.625 274 12656.58 182.65 54548.85 88888.00 2016-09-30 01:40:51.750 274 12656.62 182.62 54548.82 88888.00 2016-09-30 01:40:51.875 274 12656.60 182.62 54548.82 88888.00 2016-09-30 01:40:52.000 274 12656.55 182.62 54548.80 88888.00 2016-09-30 01:40:52.125 274 12656.48 182.60 54548.78 88888.00 2016-09-30 01:40:52.250 274 12656.42 182.60 54548.80 88888.00 2016-09-30 01:40:52.375 274 12656.42 182.62 54548.80 88888.00 2016-09-30 01:40:52.500 274 12656.45 182.62 54548.80 88888.00 2016-09-30 01:40:52.625 274 12656.50 182.65 54548.80 88888.00 2016-09-30 01:40:52.750 274 12656.50 182.65 54548.80 88888.00 2016-09-30 01:40:52.875 274 12656.48 182.62 54548.78 88888.00 2016-09-30 01:40:53.000 274 12656.45 182.62 54548.75 88888.00 2016-09-30 01:40:53.125 274 12656.50 182.68 54548.78 88888.00 2016-09-30 01:40:53.250 274 12656.48 182.70 54548.75 88888.00 2016-09-30 01:40:53.375 274 12656.50 182.70 54548.75 88888.00 2016-09-30 01:40:53.500 274 12656.52 182.70 54548.75 88888.00 2016-09-30 01:40:53.625 274 12656.52 182.70 54548.70 88888.00 2016-09-30 01:40:53.750 274 12656.52 182.68 54548.70 88888.00 2016-09-30 01:40:53.875 274 12656.55 182.68 54548.70 88888.00 2016-09-30 01:40:54.000 274 12656.58 182.65 54548.70 88888.00 2016-09-30 01:40:54.125 274 12656.60 182.65 54548.70 88888.00 2016-09-30 01:40:54.250 274 12656.58 182.62 54548.68 88888.00 2016-09-30 01:40:54.375 274 12656.62 182.62 54548.65 88888.00 2016-09-30 01:40:54.500 274 12656.62 182.60 54548.65 88888.00 2016-09-30 01:40:54.625 274 12656.60 182.60 54548.68 88888.00 2016-09-30 01:40:54.750 274 12656.60 182.57 54548.68 88888.00 2016-09-30 01:40:54.875 274 12656.62 182.53 54548.65 88888.00 2016-09-30 01:40:55.000 274 12656.60 182.53 54548.65 88888.00 2016-09-30 01:40:55.125 274 12656.60 182.55 54548.68 88888.00 2016-09-30 01:40:55.250 274 12656.60 182.53 54548.68 88888.00 2016-09-30 01:40:55.375 274 12656.55 182.50 54548.65 88888.00 2016-09-30 01:40:55.500 274 12656.48 182.47 54548.65 88888.00 2016-09-30 01:40:55.625 274 12656.48 182.47 54548.65 88888.00 2016-09-30 01:40:55.750 274 12656.48 182.47 54548.62 88888.00 2016-09-30 01:40:55.875 274 12656.48 182.45 54548.62 88888.00 2016-09-30 01:40:56.000 274 12656.50 182.45 54548.65 88888.00 2016-09-30 01:40:56.125 274 12656.42 182.47 54548.62 88888.00 2016-09-30 01:40:56.250 274 12656.42 182.45 54548.60 88888.00 2016-09-30 01:40:56.375 274 12656.48 182.47 54548.57 88888.00 2016-09-30 01:40:56.500 274 12656.48 182.47 54548.60 88888.00 2016-09-30 01:40:56.625 274 12656.45 182.50 54548.60 88888.00 2016-09-30 01:40:56.750 274 12656.45 182.50 54548.57 88888.00 2016-09-30 01:40:56.875 274 12656.48 182.50 54548.57 88888.00 2016-09-30 01:40:57.000 274 12656.48 182.47 54548.55 88888.00 2016-09-30 01:40:57.125 274 12656.45 182.50 54548.57 88888.00 2016-09-30 01:40:57.250 274 12656.40 182.47 54548.60 88888.00 2016-09-30 01:40:57.375 274 12656.42 182.50 54548.55 88888.00 2016-09-30 01:40:57.500 274 12656.42 182.50 54548.60 88888.00 2016-09-30 01:40:57.625 274 12656.45 182.50 54548.57 88888.00 2016-09-30 01:40:57.750 274 12656.48 182.53 54548.57 88888.00 2016-09-30 01:40:57.875 274 12656.48 182.50 54548.57 88888.00 2016-09-30 01:40:58.000 274 12656.48 182.45 54548.57 88888.00 2016-09-30 01:40:58.125 274 12656.40 182.47 54548.60 88888.00 2016-09-30 01:40:58.250 274 12656.30 182.40 54548.60 88888.00 2016-09-30 01:40:58.375 274 12656.25 182.40 54548.57 88888.00 2016-09-30 01:40:58.500 274 12656.23 182.40 54548.57 88888.00 2016-09-30 01:40:58.625 274 12656.20 182.38 54548.55 88888.00 2016-09-30 01:40:58.750 274 12656.23 182.38 54548.53 88888.00 2016-09-30 01:40:58.875 274 12656.27 182.38 54548.55 88888.00 2016-09-30 01:40:59.000 274 12656.27 182.35 54548.55 88888.00 2016-09-30 01:40:59.125 274 12656.27 182.35 54548.57 88888.00 2016-09-30 01:40:59.250 274 12656.20 182.32 54548.55 88888.00 2016-09-30 01:40:59.375 274 12656.20 182.35 54548.53 88888.00 2016-09-30 01:40:59.500 274 12656.17 182.35 54548.53 88888.00 2016-09-30 01:40:59.625 274 12656.10 182.35 54548.50 88888.00 2016-09-30 01:40:59.750 274 12656.08 182.35 54548.53 88888.00 2016-09-30 01:40:59.875 274 12656.05 182.35 54548.55 88888.00 2016-09-30 01:41:00.000 274 12656.05 182.32 54548.55 88888.00 2016-09-30 01:41:00.125 274 12656.05 182.35 54548.55 88888.00 2016-09-30 01:41:00.250 274 12656.05 182.32 54548.53 88888.00 2016-09-30 01:41:00.375 274 12656.02 182.35 54548.53 88888.00 2016-09-30 01:41:00.500 274 12656.00 182.32 54548.47 88888.00 2016-09-30 01:41:00.625 274 12655.98 182.30 54548.45 88888.00 2016-09-30 01:41:00.750 274 12656.00 182.30 54548.45 88888.00 2016-09-30 01:41:00.875 274 12655.98 182.28 54548.45 88888.00 2016-09-30 01:41:01.000 274 12655.92 182.28 54548.47 88888.00 2016-09-30 01:41:01.125 274 12655.90 182.25 54548.45 88888.00 2016-09-30 01:41:01.250 274 12655.92 182.20 54548.45 88888.00 2016-09-30 01:41:01.375 274 12655.95 182.20 54548.47 88888.00 2016-09-30 01:41:01.500 274 12655.92 182.20 54548.45 88888.00 2016-09-30 01:41:01.625 274 12655.92 182.18 54548.47 88888.00 2016-09-30 01:41:01.750 274 12655.88 182.15 54548.47 88888.00 2016-09-30 01:41:01.875 274 12655.90 182.15 54548.45 88888.00 2016-09-30 01:41:02.000 274 12655.95 182.12 54548.43 88888.00 2016-09-30 01:41:02.125 274 12656.00 182.15 54548.43 88888.00 2016-09-30 01:41:02.250 274 12656.00 182.10 54548.43 88888.00 2016-09-30 01:41:02.375 274 12656.00 182.12 54548.40 88888.00 2016-09-30 01:41:02.500 274 12655.95 182.10 54548.40 88888.00 2016-09-30 01:41:02.625 274 12655.92 182.12 54548.43 88888.00 2016-09-30 01:41:02.750 274 12655.92 182.15 54548.43 88888.00 2016-09-30 01:41:02.875 274 12655.95 182.18 54548.43 88888.00 2016-09-30 01:41:03.000 274 12655.95 182.18 54548.43 88888.00 2016-09-30 01:41:03.125 274 12655.90 182.15 54548.45 88888.00 2016-09-30 01:41:03.250 274 12655.80 182.12 54548.40 88888.00 2016-09-30 01:41:03.375 274 12655.75 182.12 54548.40 88888.00 2016-09-30 01:41:03.500 274 12655.70 182.10 54548.43 88888.00 2016-09-30 01:41:03.625 274 12655.62 182.10 54548.43 88888.00 2016-09-30 01:41:03.750 274 12655.62 182.10 54548.45 88888.00 2016-09-30 01:41:03.875 274 12655.65 182.05 54548.40 88888.00 2016-09-30 01:41:04.000 274 12655.70 182.00 54548.40 88888.00 2016-09-30 01:41:04.125 274 12655.70 181.97 54548.40 88888.00 2016-09-30 01:41:04.250 274 12655.70 181.93 54548.43 88888.00 2016-09-30 01:41:04.375 274 12655.67 181.93 54548.43 88888.00 2016-09-30 01:41:04.500 274 12655.62 181.90 54548.40 88888.00 2016-09-30 01:41:04.625 274 12655.65 181.88 54548.40 88888.00 2016-09-30 01:41:04.750 274 12655.67 181.82 54548.45 88888.00 2016-09-30 01:41:04.875 274 12655.62 181.78 54548.45 88888.00 2016-09-30 01:41:05.000 274 12655.55 181.72 54548.43 88888.00 2016-09-30 01:41:05.125 274 12655.58 181.72 54548.43 88888.00 2016-09-30 01:41:05.250 274 12655.58 181.68 54548.40 88888.00 2016-09-30 01:41:05.375 274 12655.60 181.65 54548.40 88888.00 2016-09-30 01:41:05.500 274 12655.52 181.65 54548.43 88888.00 2016-09-30 01:41:05.625 274 12655.55 181.60 54548.43 88888.00 2016-09-30 01:41:05.750 274 12655.52 181.60 54548.40 88888.00 2016-09-30 01:41:05.875 274 12655.50 181.60 54548.40 88888.00 2016-09-30 01:41:06.000 274 12655.52 181.60 54548.38 88888.00 2016-09-30 01:41:06.125 274 12655.48 181.60 54548.40 88888.00 2016-09-30 01:41:06.250 274 12655.45 181.57 54548.40 88888.00 2016-09-30 01:41:06.375 274 12655.52 181.57 54548.43 88888.00 2016-09-30 01:41:06.500 274 12655.48 181.57 54548.40 88888.00 2016-09-30 01:41:06.625 274 12655.42 181.55 54548.40 88888.00 2016-09-30 01:41:06.750 274 12655.42 181.57 54548.40 88888.00 2016-09-30 01:41:06.875 274 12655.38 181.57 54548.43 88888.00 2016-09-30 01:41:07.000 274 12655.38 181.55 54548.40 88888.00 2016-09-30 01:41:07.125 274 12655.35 181.53 54548.40 88888.00 2016-09-30 01:41:07.250 274 12655.35 181.50 54548.43 88888.00 2016-09-30 01:41:07.375 274 12655.35 181.50 54548.45 88888.00 2016-09-30 01:41:07.500 274 12655.33 181.47 54548.43 88888.00 2016-09-30 01:41:07.625 274 12655.33 181.45 54548.40 88888.00 2016-09-30 01:41:07.750 274 12655.30 181.45 54548.43 88888.00 2016-09-30 01:41:07.875 274 12655.27 181.43 54548.43 88888.00 2016-09-30 01:41:08.000 274 12655.25 181.38 54548.40 88888.00 2016-09-30 01:41:08.125 274 12655.20 181.38 54548.38 88888.00 2016-09-30 01:41:08.250 274 12655.20 181.38 54548.40 88888.00 2016-09-30 01:41:08.375 274 12655.17 181.32 54548.38 88888.00 2016-09-30 01:41:08.500 274 12655.12 181.30 54548.40 88888.00 2016-09-30 01:41:08.625 274 12655.08 181.25 54548.38 88888.00 2016-09-30 01:41:08.750 274 12655.08 181.25 54548.38 88888.00 2016-09-30 01:41:08.875 274 12655.05 181.25 54548.38 88888.00 2016-09-30 01:41:09.000 274 12655.00 181.25 54548.40 88888.00 2016-09-30 01:41:09.125 274 12654.98 181.22 54548.40 88888.00 2016-09-30 01:41:09.250 274 12654.98 181.20 54548.40 88888.00 2016-09-30 01:41:09.375 274 12655.05 181.18 54548.38 88888.00 2016-09-30 01:41:09.500 274 12655.10 181.18 54548.38 88888.00 2016-09-30 01:41:09.625 274 12655.12 181.20 54548.38 88888.00 2016-09-30 01:41:09.750 274 12655.10 181.20 54548.38 88888.00 2016-09-30 01:41:09.875 274 12655.08 181.15 54548.35 88888.00 2016-09-30 01:41:10.000 274 12655.08 181.12 54548.35 88888.00 2016-09-30 01:41:10.125 274 12655.05 181.10 54548.38 88888.00 2016-09-30 01:41:10.250 274 12655.00 181.05 54548.40 88888.00 2016-09-30 01:41:10.375 274 12655.02 181.05 54548.38 88888.00 2016-09-30 01:41:10.500 274 12654.95 181.03 54548.40 88888.00 2016-09-30 01:41:10.625 274 12655.00 180.97 54548.40 88888.00 2016-09-30 01:41:10.750 274 12655.05 180.95 54548.38 88888.00 2016-09-30 01:41:10.875 274 12655.00 180.95 54548.38 88888.00 2016-09-30 01:41:11.000 274 12655.00 180.93 54548.38 88888.00 2016-09-30 01:41:11.125 274 12655.05 180.85 54548.32 88888.00 2016-09-30 01:41:11.250 274 12655.05 180.80 54548.35 88888.00 2016-09-30 01:41:11.375 274 12655.02 180.78 54548.38 88888.00 2016-09-30 01:41:11.500 274 12655.00 180.78 54548.40 88888.00 2016-09-30 01:41:11.625 274 12655.00 180.75 54548.38 88888.00 2016-09-30 01:41:11.750 274 12654.98 180.72 54548.35 88888.00 2016-09-30 01:41:11.875 274 12654.92 180.72 54548.35 88888.00 2016-09-30 01:41:12.000 274 12654.90 180.70 54548.38 88888.00 2016-09-30 01:41:12.125 274 12654.88 180.70 54548.38 88888.00 2016-09-30 01:41:12.250 274 12654.83 180.68 54548.40 88888.00 2016-09-30 01:41:12.375 274 12654.80 180.65 54548.38 88888.00 2016-09-30 01:41:12.500 274 12654.80 180.60 54548.40 88888.00 2016-09-30 01:41:12.625 274 12654.85 180.55 54548.40 88888.00 2016-09-30 01:41:12.750 274 12654.85 180.60 54548.38 88888.00 2016-09-30 01:41:12.875 274 12654.88 180.57 54548.38 88888.00 2016-09-30 01:41:13.000 274 12654.90 180.55 54548.35 88888.00 2016-09-30 01:41:13.125 274 12654.85 180.53 54548.35 88888.00 2016-09-30 01:41:13.250 274 12654.85 180.53 54548.38 88888.00 2016-09-30 01:41:13.375 274 12654.85 180.53 54548.38 88888.00 2016-09-30 01:41:13.500 274 12654.85 180.47 54548.38 88888.00 2016-09-30 01:41:13.625 274 12654.85 180.47 54548.38 88888.00 2016-09-30 01:41:13.750 274 12654.88 180.45 54548.35 88888.00 2016-09-30 01:41:13.875 274 12654.83 180.45 54548.38 88888.00 2016-09-30 01:41:14.000 274 12654.80 180.45 54548.38 88888.00 2016-09-30 01:41:14.125 274 12654.83 180.45 54548.35 88888.00 2016-09-30 01:41:14.250 274 12654.85 180.38 54548.38 88888.00 2016-09-30 01:41:14.375 274 12654.88 180.38 54548.35 88888.00 2016-09-30 01:41:14.500 274 12654.85 180.38 54548.32 88888.00 2016-09-30 01:41:14.625 274 12654.80 180.32 54548.35 88888.00 2016-09-30 01:41:14.750 274 12654.75 180.30 54548.32 88888.00 2016-09-30 01:41:14.875 274 12654.75 180.35 54548.35 88888.00 2016-09-30 01:41:15.000 274 12654.80 180.32 54548.32 88888.00 2016-09-30 01:41:15.125 274 12654.77 180.30 54548.30 88888.00 2016-09-30 01:41:15.250 274 12654.75 180.28 54548.32 88888.00 2016-09-30 01:41:15.375 274 12654.77 180.32 54548.32 88888.00 2016-09-30 01:41:15.500 274 12654.75 180.32 54548.35 88888.00 2016-09-30 01:41:15.625 274 12654.80 180.30 54548.32 88888.00 2016-09-30 01:41:15.750 274 12654.83 180.28 54548.32 88888.00 2016-09-30 01:41:15.875 274 12654.80 180.25 54548.32 88888.00 2016-09-30 01:41:16.000 274 12654.85 180.22 54548.28 88888.00 2016-09-30 01:41:16.125 274 12654.92 180.22 54548.30 88888.00 2016-09-30 01:41:16.250 274 12654.90 180.20 54548.30 88888.00 2016-09-30 01:41:16.375 274 12654.85 180.22 54548.28 88888.00 2016-09-30 01:41:16.500 274 12654.83 180.20 54548.32 88888.00 2016-09-30 01:41:16.625 274 12654.80 180.15 54548.28 88888.00 2016-09-30 01:41:16.750 274 12654.77 180.18 54548.30 88888.00 2016-09-30 01:41:16.875 274 12654.85 180.12 54548.25 88888.00 2016-09-30 01:41:17.000 274 12654.90 180.15 54548.25 88888.00 2016-09-30 01:41:17.125 274 12654.90 180.12 54548.25 88888.00 2016-09-30 01:41:17.250 274 12654.88 180.10 54548.28 88888.00 2016-09-30 01:41:17.375 274 12654.92 180.07 54548.28 88888.00 2016-09-30 01:41:17.500 274 12654.98 180.10 54548.25 88888.00 2016-09-30 01:41:17.625 274 12654.95 180.07 54548.25 88888.00 2016-09-30 01:41:17.750 274 12654.92 180.07 54548.25 88888.00 2016-09-30 01:41:17.875 274 12654.92 180.05 54548.22 88888.00 2016-09-30 01:41:18.000 274 12654.85 180.03 54548.22 88888.00 2016-09-30 01:41:18.125 274 12654.85 180.00 54548.22 88888.00 2016-09-30 01:41:18.250 274 12654.85 179.97 54548.22 88888.00 2016-09-30 01:41:18.375 274 12654.88 180.00 54548.22 88888.00 2016-09-30 01:41:18.500 274 12654.85 180.00 54548.20 88888.00 2016-09-30 01:41:18.625 274 12654.83 179.95 54548.20 88888.00 2016-09-30 01:41:18.750 274 12654.83 179.93 54548.15 88888.00 2016-09-30 01:41:18.875 274 12654.85 179.90 54548.18 88888.00 2016-09-30 01:41:19.000 274 12654.85 179.88 54548.20 88888.00 2016-09-30 01:41:19.125 274 12654.88 179.85 54548.20 88888.00 2016-09-30 01:41:19.250 274 12654.95 179.78 54548.20 88888.00 2016-09-30 01:41:19.375 274 12655.02 179.78 54548.20 88888.00 2016-09-30 01:41:19.500 274 12654.98 179.80 54548.18 88888.00 2016-09-30 01:41:19.625 274 12654.90 179.78 54548.20 88888.00 2016-09-30 01:41:19.750 274 12654.95 179.72 54548.18 88888.00 2016-09-30 01:41:19.875 274 12654.98 179.70 54548.18 88888.00 2016-09-30 01:41:20.000 274 12655.00 179.70 54548.15 88888.00 2016-09-30 01:41:20.125 274 12655.00 179.65 54548.18 88888.00 2016-09-30 01:41:20.250 274 12655.00 179.60 54548.15 88888.00 2016-09-30 01:41:20.375 274 12655.10 179.62 54548.15 88888.00 2016-09-30 01:41:20.500 274 12655.10 179.60 54548.15 88888.00 2016-09-30 01:41:20.625 274 12655.12 179.57 54548.15 88888.00 2016-09-30 01:41:20.750 274 12655.12 179.57 54548.18 88888.00 2016-09-30 01:41:20.875 274 12655.10 179.57 54548.15 88888.00 2016-09-30 01:41:21.000 274 12655.15 179.60 54548.15 88888.00 2016-09-30 01:41:21.125 274 12655.17 179.60 54548.15 88888.00 2016-09-30 01:41:21.250 274 12655.15 179.60 54548.15 88888.00 2016-09-30 01:41:21.375 274 12655.15 179.57 54548.15 88888.00 2016-09-30 01:41:21.500 274 12655.10 179.57 54548.12 88888.00 2016-09-30 01:41:21.625 274 12655.08 179.57 54548.15 88888.00 2016-09-30 01:41:21.750 274 12655.10 179.60 54548.12 88888.00 2016-09-30 01:41:21.875 274 12655.10 179.57 54548.12 88888.00 2016-09-30 01:41:22.000 274 12655.08 179.55 54548.12 88888.00 2016-09-30 01:41:22.125 274 12655.08 179.55 54548.15 88888.00 2016-09-30 01:41:22.250 274 12655.08 179.57 54548.15 88888.00 2016-09-30 01:41:22.375 274 12655.08 179.55 54548.12 88888.00 2016-09-30 01:41:22.500 274 12655.05 179.55 54548.15 88888.00 2016-09-30 01:41:22.625 274 12655.05 179.50 54548.12 88888.00 2016-09-30 01:41:22.750 274 12655.08 179.47 54548.12 88888.00 2016-09-30 01:41:22.875 274 12655.12 179.47 54548.12 88888.00 2016-09-30 01:41:23.000 274 12655.05 179.45 54548.10 88888.00 2016-09-30 01:41:23.125 274 12655.00 179.43 54548.10 88888.00 2016-09-30 01:41:23.250 274 12655.05 179.38 54548.07 88888.00 2016-09-30 01:41:23.375 274 12655.12 179.38 54548.05 88888.00 2016-09-30 01:41:23.500 274 12655.10 179.38 54548.07 88888.00 2016-09-30 01:41:23.625 274 12655.10 179.38 54548.07 88888.00 2016-09-30 01:41:23.750 274 12655.12 179.38 54548.07 88888.00 2016-09-30 01:41:23.875 274 12655.08 179.38 54548.07 88888.00 2016-09-30 01:41:24.000 274 12655.05 179.35 54548.07 88888.00 2016-09-30 01:41:24.125 274 12655.08 179.32 54548.07 88888.00 2016-09-30 01:41:24.250 274 12655.05 179.25 54548.05 88888.00 2016-09-30 01:41:24.375 274 12655.02 179.30 54548.03 88888.00 2016-09-30 01:41:24.500 274 12655.05 179.30 54548.03 88888.00 2016-09-30 01:41:24.625 274 12655.12 179.30 54548.05 88888.00 2016-09-30 01:41:24.750 274 12655.05 179.30 54548.05 88888.00 2016-09-30 01:41:24.875 274 12654.98 179.28 54548.03 88888.00 2016-09-30 01:41:25.000 274 12655.00 179.28 54548.00 88888.00 2016-09-30 01:41:25.125 274 12655.02 179.28 54548.05 88888.00 2016-09-30 01:41:25.250 274 12655.05 179.25 54548.03 88888.00 2016-09-30 01:41:25.375 274 12655.10 179.25 54548.03 88888.00 2016-09-30 01:41:25.500 274 12655.08 179.25 54548.05 88888.00 2016-09-30 01:41:25.625 274 12655.02 179.18 54548.03 88888.00 2016-09-30 01:41:25.750 274 12655.02 179.18 54548.03 88888.00 2016-09-30 01:41:25.875 274 12655.05 179.15 54548.03 88888.00 2016-09-30 01:41:26.000 274 12655.05 179.10 54548.03 88888.00 2016-09-30 01:41:26.125 274 12655.02 179.05 54548.03 88888.00 2016-09-30 01:41:26.250 274 12654.98 179.00 54548.03 88888.00 2016-09-30 01:41:26.375 274 12655.02 179.05 54548.05 88888.00 2016-09-30 01:41:26.500 274 12655.08 179.03 54548.03 88888.00 2016-09-30 01:41:26.625 274 12655.05 178.97 54548.05 88888.00 2016-09-30 01:41:26.750 274 12655.00 178.95 54548.03 88888.00 2016-09-30 01:41:26.875 274 12655.02 178.95 54548.03 88888.00 2016-09-30 01:41:27.000 274 12655.08 178.93 54548.03 88888.00 2016-09-30 01:41:27.125 274 12655.08 178.88 54548.00 88888.00 2016-09-30 01:41:27.250 274 12655.05 178.88 54548.03 88888.00 2016-09-30 01:41:27.375 274 12655.10 178.88 54548.03 88888.00 2016-09-30 01:41:27.500 274 12655.12 178.85 54548.00 88888.00 2016-09-30 01:41:27.625 274 12655.17 178.82 54548.03 88888.00 2016-09-30 01:41:27.750 274 12655.15 178.82 54548.00 88888.00 2016-09-30 01:41:27.875 274 12655.12 178.82 54547.97 88888.00 2016-09-30 01:41:28.000 274 12655.12 178.85 54547.97 88888.00 2016-09-30 01:41:28.125 274 12655.12 178.80 54547.97 88888.00 2016-09-30 01:41:28.250 274 12655.15 178.82 54547.97 88888.00 2016-09-30 01:41:28.375 274 12655.15 178.82 54548.00 88888.00 2016-09-30 01:41:28.500 274 12655.15 178.82 54547.97 88888.00 2016-09-30 01:41:28.625 274 12655.12 178.82 54547.95 88888.00 2016-09-30 01:41:28.750 274 12655.12 178.80 54547.95 88888.00 2016-09-30 01:41:28.875 274 12655.15 178.78 54547.95 88888.00 2016-09-30 01:41:29.000 274 12655.17 178.80 54547.97 88888.00 2016-09-30 01:41:29.125 274 12655.17 178.78 54548.00 88888.00 2016-09-30 01:41:29.250 274 12655.08 178.78 54548.00 88888.00 2016-09-30 01:41:29.375 274 12655.08 178.80 54548.00 88888.00 2016-09-30 01:41:29.500 274 12655.15 178.80 54547.95 88888.00 2016-09-30 01:41:29.625 274 12655.10 178.75 54547.95 88888.00 2016-09-30 01:41:29.750 274 12655.08 178.72 54547.95 88888.00 2016-09-30 01:41:29.875 274 12655.08 178.78 54547.95 88888.00 2016-09-30 01:41:30.000 274 12655.02 178.75 54547.95 88888.00 2016-09-30 01:41:30.125 274 12655.02 178.78 54547.95 88888.00 2016-09-30 01:41:30.250 274 12655.02 178.72 54547.95 88888.00 2016-09-30 01:41:30.375 274 12655.15 178.72 54547.93 88888.00 2016-09-30 01:41:30.500 274 12655.17 178.70 54547.93 88888.00 2016-09-30 01:41:30.625 274 12655.15 178.70 54547.93 88888.00 2016-09-30 01:41:30.750 274 12655.12 178.68 54547.93 88888.00 2016-09-30 01:41:30.875 274 12655.15 178.68 54547.90 88888.00 2016-09-30 01:41:31.000 274 12655.12 178.60 54547.90 88888.00 2016-09-30 01:41:31.125 274 12655.15 178.57 54547.88 88888.00 2016-09-30 01:41:31.250 274 12655.15 178.55 54547.88 88888.00 2016-09-30 01:41:31.375 274 12655.20 178.55 54547.90 88888.00 2016-09-30 01:41:31.500 274 12655.20 178.50 54547.90 88888.00 2016-09-30 01:41:31.625 274 12655.17 178.50 54547.90 88888.00 2016-09-30 01:41:31.750 274 12655.15 178.50 54547.93 88888.00 2016-09-30 01:41:31.875 274 12655.17 178.47 54547.90 88888.00 2016-09-30 01:41:32.000 274 12655.23 178.45 54547.90 88888.00 2016-09-30 01:41:32.125 274 12655.20 178.43 54547.90 88888.00 2016-09-30 01:41:32.250 274 12655.23 178.38 54547.90 88888.00 2016-09-30 01:41:32.375 274 12655.30 178.38 54547.93 88888.00 2016-09-30 01:41:32.500 274 12655.27 178.38 54547.90 88888.00 2016-09-30 01:41:32.625 274 12655.23 178.35 54547.88 88888.00 2016-09-30 01:41:32.750 274 12655.23 178.35 54547.88 88888.00 2016-09-30 01:41:32.875 274 12655.33 178.35 54547.88 88888.00 2016-09-30 01:41:33.000 274 12655.35 178.32 54547.88 88888.00 2016-09-30 01:41:33.125 274 12655.33 178.32 54547.90 88888.00 2016-09-30 01:41:33.250 274 12655.33 178.22 54547.88 88888.00 2016-09-30 01:41:33.375 274 12655.40 178.25 54547.85 88888.00 2016-09-30 01:41:33.500 274 12655.40 178.22 54547.85 88888.00 2016-09-30 01:41:33.625 274 12655.38 178.20 54547.85 88888.00 2016-09-30 01:41:33.750 274 12655.38 178.15 54547.85 88888.00 2016-09-30 01:41:33.875 274 12655.38 178.15 54547.85 88888.00 2016-09-30 01:41:34.000 274 12655.38 178.15 54547.85 88888.00 2016-09-30 01:41:34.125 274 12655.40 178.12 54547.82 88888.00 2016-09-30 01:41:34.250 274 12655.35 178.07 54547.80 88888.00 2016-09-30 01:41:34.375 274 12655.40 178.05 54547.82 88888.00 2016-09-30 01:41:34.500 274 12655.38 178.05 54547.82 88888.00 2016-09-30 01:41:34.625 274 12655.40 178.00 54547.78 88888.00 2016-09-30 01:41:34.750 274 12655.42 177.97 54547.78 88888.00 2016-09-30 01:41:34.875 274 12655.48 177.97 54547.80 88888.00 2016-09-30 01:41:35.000 274 12655.48 177.95 54547.78 88888.00 2016-09-30 01:41:35.125 274 12655.45 177.93 54547.75 88888.00 2016-09-30 01:41:35.250 274 12655.42 177.88 54547.75 88888.00 2016-09-30 01:41:35.375 274 12655.58 177.90 54547.75 88888.00 2016-09-30 01:41:35.500 274 12655.60 177.88 54547.78 88888.00 2016-09-30 01:41:35.625 274 12655.52 177.82 54547.75 88888.00 2016-09-30 01:41:35.750 274 12655.50 177.80 54547.75 88888.00 2016-09-30 01:41:35.875 274 12655.55 177.80 54547.72 88888.00 2016-09-30 01:41:36.000 274 12655.58 177.80 54547.70 88888.00 2016-09-30 01:41:36.125 274 12655.62 177.78 54547.70 88888.00 2016-09-30 01:41:36.250 274 12655.77 177.78 54547.72 88888.00 2016-09-30 01:41:36.375 274 12655.85 177.78 54547.72 88888.00 2016-09-30 01:41:36.500 274 12655.85 177.78 54547.72 88888.00 2016-09-30 01:41:36.625 274 12655.85 177.78 54547.72 88888.00 2016-09-30 01:41:36.750 274 12655.83 177.80 54547.72 88888.00 2016-09-30 01:41:36.875 274 12655.77 177.82 54547.70 88888.00 2016-09-30 01:41:37.000 274 12655.88 177.85 54547.65 88888.00 2016-09-30 01:41:37.125 274 12655.88 177.85 54547.65 88888.00 2016-09-30 01:41:37.250 274 12655.83 177.85 54547.68 88888.00 2016-09-30 01:41:37.375 274 12655.88 177.85 54547.68 88888.00 2016-09-30 01:41:37.500 274 12655.85 177.85 54547.65 88888.00 2016-09-30 01:41:37.625 274 12655.83 177.85 54547.68 88888.00 2016-09-30 01:41:37.750 274 12655.77 177.82 54547.68 88888.00 2016-09-30 01:41:37.875 274 12655.80 177.82 54547.68 88888.00 2016-09-30 01:41:38.000 274 12655.90 177.82 54547.65 88888.00 2016-09-30 01:41:38.125 274 12655.92 177.82 54547.65 88888.00 2016-09-30 01:41:38.250 274 12655.85 177.75 54547.68 88888.00 2016-09-30 01:41:38.375 274 12655.85 177.72 54547.65 88888.00 2016-09-30 01:41:38.500 274 12655.80 177.65 54547.65 88888.00 2016-09-30 01:41:38.625 274 12655.80 177.62 54547.62 88888.00 2016-09-30 01:41:38.750 274 12655.85 177.60 54547.62 88888.00 2016-09-30 01:41:38.875 274 12655.83 177.55 54547.62 88888.00 2016-09-30 01:41:39.000 274 12655.85 177.53 54547.60 88888.00 2016-09-30 01:41:39.125 274 12655.88 177.50 54547.60 88888.00 2016-09-30 01:41:39.250 274 12655.90 177.43 54547.62 88888.00 2016-09-30 01:41:39.375 274 12655.92 177.40 54547.60 88888.00 2016-09-30 01:41:39.500 274 12655.95 177.35 54547.60 88888.00 2016-09-30 01:41:39.625 274 12656.00 177.30 54547.60 88888.00 2016-09-30 01:41:39.750 274 12656.02 177.30 54547.57 88888.00 2016-09-30 01:41:39.875 274 12656.08 177.30 54547.55 88888.00 2016-09-30 01:41:40.000 274 12656.05 177.25 54547.53 88888.00 2016-09-30 01:41:40.125 274 12656.08 177.20 54547.53 88888.00 2016-09-30 01:41:40.250 274 12656.12 177.18 54547.53 88888.00 2016-09-30 01:41:40.375 274 12656.17 177.15 54547.50 88888.00 2016-09-30 01:41:40.500 274 12656.23 177.15 54547.53 88888.00 2016-09-30 01:41:40.625 274 12656.25 177.10 54547.53 88888.00 2016-09-30 01:41:40.750 274 12656.27 177.07 54547.53 88888.00 2016-09-30 01:41:40.875 274 12656.25 177.07 54547.50 88888.00 2016-09-30 01:41:41.000 274 12656.23 177.07 54547.47 88888.00 2016-09-30 01:41:41.125 274 12656.27 177.07 54547.50 88888.00 2016-09-30 01:41:41.250 274 12656.30 177.03 54547.47 88888.00 2016-09-30 01:41:41.375 274 12656.35 177.03 54547.47 88888.00 2016-09-30 01:41:41.500 274 12656.33 177.05 54547.47 88888.00 2016-09-30 01:41:41.625 274 12656.33 176.97 54547.47 88888.00 2016-09-30 01:41:41.750 274 12656.35 176.95 54547.45 88888.00 2016-09-30 01:41:41.875 274 12656.38 176.93 54547.43 88888.00 2016-09-30 01:41:42.000 274 12656.38 176.90 54547.43 88888.00 2016-09-30 01:41:42.125 274 12656.35 176.90 54547.43 88888.00 2016-09-30 01:41:42.250 274 12656.27 176.90 54547.40 88888.00 2016-09-30 01:41:42.375 274 12656.27 176.85 54547.40 88888.00 2016-09-30 01:41:42.500 274 12656.30 176.88 54547.43 88888.00 2016-09-30 01:41:42.625 274 12656.38 176.90 54547.43 88888.00 2016-09-30 01:41:42.750 274 12656.33 176.90 54547.43 88888.00 2016-09-30 01:41:42.875 274 12656.33 176.85 54547.38 88888.00 2016-09-30 01:41:43.000 274 12656.40 176.82 54547.38 88888.00 2016-09-30 01:41:43.125 274 12656.45 176.82 54547.38 88888.00 2016-09-30 01:41:43.250 274 12656.40 176.82 54547.38 88888.00 2016-09-30 01:41:43.375 274 12656.38 176.82 54547.38 88888.00 2016-09-30 01:41:43.500 274 12656.40 176.82 54547.35 88888.00 2016-09-30 01:41:43.625 274 12656.45 176.80 54547.32 88888.00 2016-09-30 01:41:43.750 274 12656.48 176.80 54547.32 88888.00 2016-09-30 01:41:43.875 274 12656.50 176.82 54547.35 88888.00 2016-09-30 01:41:44.000 274 12656.52 176.80 54547.32 88888.00 2016-09-30 01:41:44.125 274 12656.58 176.80 54547.32 88888.00 2016-09-30 01:41:44.250 274 12656.58 176.80 54547.35 88888.00 2016-09-30 01:41:44.375 274 12656.58 176.82 54547.32 88888.00 2016-09-30 01:41:44.500 274 12656.58 176.82 54547.32 88888.00 2016-09-30 01:41:44.625 274 12656.52 176.82 54547.30 88888.00 2016-09-30 01:41:44.750 274 12656.52 176.85 54547.30 88888.00 2016-09-30 01:41:44.875 274 12656.55 176.82 54547.30 88888.00 2016-09-30 01:41:45.000 274 12656.55 176.82 54547.25 88888.00 2016-09-30 01:41:45.125 274 12656.52 176.82 54547.25 88888.00 2016-09-30 01:41:45.250 274 12656.50 176.80 54547.28 88888.00 2016-09-30 01:41:45.375 274 12656.50 176.80 54547.25 88888.00 2016-09-30 01:41:45.500 274 12656.55 176.78 54547.25 88888.00 2016-09-30 01:41:45.625 274 12656.60 176.78 54547.25 88888.00 2016-09-30 01:41:45.750 274 12656.62 176.78 54547.25 88888.00 2016-09-30 01:41:45.875 274 12656.67 176.78 54547.22 88888.00 2016-09-30 01:41:46.000 274 12656.65 176.75 54547.22 88888.00 2016-09-30 01:41:46.125 274 12656.67 176.70 54547.22 88888.00 2016-09-30 01:41:46.250 274 12656.65 176.65 54547.22 88888.00 2016-09-30 01:41:46.375 274 12656.62 176.65 54547.22 88888.00 2016-09-30 01:41:46.500 274 12656.60 176.62 54547.22 88888.00 2016-09-30 01:41:46.625 274 12656.67 176.57 54547.20 88888.00 2016-09-30 01:41:46.750 274 12656.73 176.53 54547.20 88888.00 2016-09-30 01:41:46.875 274 12656.75 176.53 54547.20 88888.00 2016-09-30 01:41:47.000 274 12656.80 176.50 54547.20 88888.00 2016-09-30 01:41:47.125 274 12656.83 176.50 54547.20 88888.00 2016-09-30 01:41:47.250 274 12656.80 176.45 54547.20 88888.00 2016-09-30 01:41:47.375 274 12656.88 176.45 54547.18 88888.00 2016-09-30 01:41:47.500 274 12656.90 176.43 54547.18 88888.00 2016-09-30 01:41:47.625 274 12656.92 176.43 54547.12 88888.00 2016-09-30 01:41:47.750 274 12656.95 176.40 54547.12 88888.00 2016-09-30 01:41:47.875 274 12656.95 176.38 54547.10 88888.00 2016-09-30 01:41:48.000 274 12656.95 176.35 54547.12 88888.00 2016-09-30 01:41:48.125 274 12656.92 176.38 54547.10 88888.00 2016-09-30 01:41:48.250 274 12656.92 176.32 54547.10 88888.00 2016-09-30 01:41:48.375 274 12657.05 176.32 54547.10 88888.00 2016-09-30 01:41:48.500 274 12657.10 176.30 54547.10 88888.00 2016-09-30 01:41:48.625 274 12657.05 176.30 54547.10 88888.00 2016-09-30 01:41:48.750 274 12657.10 176.30 54547.10 88888.00 2016-09-30 01:41:48.875 274 12657.12 176.30 54547.10 88888.00 2016-09-30 01:41:49.000 274 12657.12 176.28 54547.07 88888.00 2016-09-30 01:41:49.125 274 12657.10 176.28 54547.05 88888.00 2016-09-30 01:41:49.250 274 12657.10 176.22 54547.05 88888.00 2016-09-30 01:41:49.375 274 12657.17 176.25 54547.03 88888.00 2016-09-30 01:41:49.500 274 12657.20 176.25 54547.03 88888.00 2016-09-30 01:41:49.625 274 12657.20 176.25 54547.00 88888.00 2016-09-30 01:41:49.750 274 12657.17 176.25 54547.03 88888.00 2016-09-30 01:41:49.875 274 12657.17 176.25 54547.00 88888.00 2016-09-30 01:41:50.000 274 12657.25 176.22 54546.95 88888.00 2016-09-30 01:41:50.125 274 12657.23 176.22 54546.97 88888.00 2016-09-30 01:41:50.250 274 12657.23 176.22 54546.97 88888.00 2016-09-30 01:41:50.375 274 12657.25 176.22 54546.93 88888.00 2016-09-30 01:41:50.500 274 12657.25 176.25 54546.95 88888.00 2016-09-30 01:41:50.625 274 12657.27 176.30 54546.95 88888.00 2016-09-30 01:41:50.750 274 12657.30 176.30 54546.95 88888.00 2016-09-30 01:41:50.875 274 12657.25 176.30 54546.95 88888.00 2016-09-30 01:41:51.000 274 12657.27 176.30 54546.90 88888.00 2016-09-30 01:41:51.125 274 12657.30 176.35 54546.93 88888.00 2016-09-30 01:41:51.250 274 12657.23 176.38 54546.93 88888.00 2016-09-30 01:41:51.375 274 12657.23 176.38 54546.93 88888.00 2016-09-30 01:41:51.500 274 12657.23 176.38 54546.90 88888.00 2016-09-30 01:41:51.625 274 12657.27 176.43 54546.88 88888.00 2016-09-30 01:41:51.750 274 12657.35 176.43 54546.85 88888.00 2016-09-30 01:41:51.875 274 12657.42 176.43 54546.88 88888.00 2016-09-30 01:41:52.000 274 12657.35 176.43 54546.88 88888.00 2016-09-30 01:41:52.125 274 12657.27 176.43 54546.88 88888.00 2016-09-30 01:41:52.250 274 12657.20 176.43 54546.88 88888.00 2016-09-30 01:41:52.375 274 12657.20 176.43 54546.88 88888.00 2016-09-30 01:41:52.500 274 12657.20 176.45 54546.85 88888.00 2016-09-30 01:41:52.625 274 12657.20 176.45 54546.88 88888.00 2016-09-30 01:41:52.750 274 12657.20 176.45 54546.85 88888.00 2016-09-30 01:41:52.875 274 12657.23 176.43 54546.82 88888.00 2016-09-30 01:41:53.000 274 12657.20 176.40 54546.82 88888.00 2016-09-30 01:41:53.125 274 12657.20 176.38 54546.85 88888.00 2016-09-30 01:41:53.250 274 12657.23 176.32 54546.82 88888.00 2016-09-30 01:41:53.375 274 12657.35 176.32 54546.82 88888.00 2016-09-30 01:41:53.500 274 12657.40 176.35 54546.85 88888.00 2016-09-30 01:41:53.625 274 12657.38 176.30 54546.82 88888.00 2016-09-30 01:41:53.750 274 12657.30 176.30 54546.80 88888.00 2016-09-30 01:41:53.875 274 12657.33 176.28 54546.80 88888.00 2016-09-30 01:41:54.000 274 12657.40 176.25 54546.80 88888.00 2016-09-30 01:41:54.125 274 12657.45 176.22 54546.82 88888.00 2016-09-30 01:41:54.250 274 12657.45 176.20 54546.82 88888.00 2016-09-30 01:41:54.375 274 12657.42 176.22 54546.85 88888.00 2016-09-30 01:41:54.500 274 12657.48 176.20 54546.82 88888.00 2016-09-30 01:41:54.625 274 12657.50 176.15 54546.80 88888.00 2016-09-30 01:41:54.750 274 12657.58 176.15 54546.78 88888.00 2016-09-30 01:41:54.875 274 12657.58 176.12 54546.78 88888.00 2016-09-30 01:41:55.000 274 12657.65 176.10 54546.75 88888.00 2016-09-30 01:41:55.125 274 12657.70 176.10 54546.80 88888.00 2016-09-30 01:41:55.250 274 12657.70 176.10 54546.78 88888.00 2016-09-30 01:41:55.375 274 12657.73 176.07 54546.70 88888.00 2016-09-30 01:41:55.500 274 12657.67 176.03 54546.70 88888.00 2016-09-30 01:41:55.625 274 12657.73 176.00 54546.70 88888.00 2016-09-30 01:41:55.750 274 12657.83 176.00 54546.72 88888.00 2016-09-30 01:41:55.875 274 12657.85 175.97 54546.70 88888.00 2016-09-30 01:41:56.000 274 12657.83 175.97 54546.68 88888.00 2016-09-30 01:41:56.125 274 12657.85 175.97 54546.70 88888.00 2016-09-30 01:41:56.250 274 12657.92 176.00 54546.70 88888.00 2016-09-30 01:41:56.375 274 12657.95 176.00 54546.68 88888.00 2016-09-30 01:41:56.500 274 12657.92 176.00 54546.68 88888.00 2016-09-30 01:41:56.625 274 12657.95 175.97 54546.68 88888.00 2016-09-30 01:41:56.750 274 12657.98 175.97 54546.65 88888.00 2016-09-30 01:41:56.875 274 12658.05 175.97 54546.65 88888.00 2016-09-30 01:41:57.000 274 12658.05 176.00 54546.62 88888.00 2016-09-30 01:41:57.125 274 12658.05 176.00 54546.62 88888.00 2016-09-30 01:41:57.250 274 12658.00 176.03 54546.62 88888.00 2016-09-30 01:41:57.375 274 12658.05 176.07 54546.65 88888.00 2016-09-30 01:41:57.500 274 12658.10 176.07 54546.62 88888.00 2016-09-30 01:41:57.625 274 12658.12 176.10 54546.62 88888.00 2016-09-30 01:41:57.750 274 12658.15 176.12 54546.57 88888.00 2016-09-30 01:41:57.875 274 12658.15 176.18 54546.57 88888.00 2016-09-30 01:41:58.000 274 12658.15 176.20 54546.57 88888.00 2016-09-30 01:41:58.125 274 12658.12 176.22 54546.55 88888.00 2016-09-30 01:41:58.250 274 12658.02 176.22 54546.57 88888.00 2016-09-30 01:41:58.375 274 12658.00 176.22 54546.55 88888.00 2016-09-30 01:41:58.500 274 12657.95 176.25 54546.57 88888.00 2016-09-30 01:41:58.625 274 12658.05 176.30 54546.55 88888.00 2016-09-30 01:41:58.750 274 12658.05 176.32 54546.55 88888.00 2016-09-30 01:41:58.875 274 12658.05 176.35 54546.57 88888.00 2016-09-30 01:41:59.000 274 12658.00 176.32 54546.57 88888.00 2016-09-30 01:41:59.125 274 12657.98 176.35 54546.57 88888.00 2016-09-30 01:41:59.250 274 12657.92 176.35 54546.55 88888.00 2016-09-30 01:41:59.375 274 12658.00 176.38 54546.53 88888.00 2016-09-30 01:41:59.500 274 12658.05 176.32 54546.53 88888.00 2016-09-30 01:41:59.625 274 12658.08 176.30 54546.53 88888.00 2016-09-30 01:41:59.750 274 12658.08 176.32 54546.53 88888.00 2016-09-30 01:41:59.875 274 12658.12 176.35 54546.53 88888.00 2016-09-30 01:42:00.000 274 12658.10 176.35 54546.50 88888.00 2016-09-30 01:42:00.125 274 12658.08 176.30 54546.50 88888.00 2016-09-30 01:42:00.250 274 12658.15 176.32 54546.50 88888.00 2016-09-30 01:42:00.375 274 12658.15 176.30 54546.50 88888.00 2016-09-30 01:42:00.500 274 12658.12 176.32 54546.50 88888.00 2016-09-30 01:42:00.625 274 12658.12 176.32 54546.50 88888.00 2016-09-30 01:42:00.750 274 12658.20 176.35 54546.50 88888.00 2016-09-30 01:42:00.875 274 12658.25 176.32 54546.47 88888.00 2016-09-30 01:42:01.000 274 12658.27 176.30 54546.45 88888.00 2016-09-30 01:42:01.125 274 12658.27 176.28 54546.47 88888.00 2016-09-30 01:42:01.250 274 12658.23 176.25 54546.45 88888.00 2016-09-30 01:42:01.375 274 12658.33 176.25 54546.47 88888.00 2016-09-30 01:42:01.500 274 12658.35 176.22 54546.45 88888.00 2016-09-30 01:42:01.625 274 12658.35 176.22 54546.47 88888.00 2016-09-30 01:42:01.750 274 12658.35 176.22 54546.45 88888.00 2016-09-30 01:42:01.875 274 12658.38 176.20 54546.45 88888.00 2016-09-30 01:42:02.000 274 12658.40 176.20 54546.43 88888.00 2016-09-30 01:42:02.125 274 12658.38 176.18 54546.45 88888.00 2016-09-30 01:42:02.250 274 12658.38 176.18 54546.45 88888.00 2016-09-30 01:42:02.375 274 12658.42 176.12 54546.43 88888.00 2016-09-30 01:42:02.500 274 12658.45 176.15 54546.43 88888.00 2016-09-30 01:42:02.625 274 12658.55 176.12 54546.43 88888.00 2016-09-30 01:42:02.750 274 12658.58 176.12 54546.43 88888.00 2016-09-30 01:42:02.875 274 12658.55 176.10 54546.40 88888.00 2016-09-30 01:42:03.000 274 12658.58 176.07 54546.38 88888.00 2016-09-30 01:42:03.125 274 12658.55 176.05 54546.40 88888.00 2016-09-30 01:42:03.250 274 12658.58 176.05 54546.40 88888.00 2016-09-30 01:42:03.375 274 12658.58 176.07 54546.40 88888.00 2016-09-30 01:42:03.500 274 12658.58 176.07 54546.43 88888.00 2016-09-30 01:42:03.625 274 12658.60 176.07 54546.40 88888.00 2016-09-30 01:42:03.750 274 12658.62 176.07 54546.40 88888.00 2016-09-30 01:42:03.875 274 12658.60 176.10 54546.38 88888.00 2016-09-30 01:42:04.000 274 12658.67 176.07 54546.40 88888.00 2016-09-30 01:42:04.125 274 12658.70 176.07 54546.38 88888.00 2016-09-30 01:42:04.250 274 12658.67 176.12 54546.38 88888.00 2016-09-30 01:42:04.375 274 12658.70 176.18 54546.38 88888.00 2016-09-30 01:42:04.500 274 12658.67 176.18 54546.35 88888.00 2016-09-30 01:42:04.625 274 12658.73 176.20 54546.30 88888.00 2016-09-30 01:42:04.750 274 12658.70 176.20 54546.32 88888.00 2016-09-30 01:42:04.875 274 12658.70 176.20 54546.32 88888.00 2016-09-30 01:42:05.000 274 12658.73 176.22 54546.32 88888.00 2016-09-30 01:42:05.125 274 12658.80 176.30 54546.32 88888.00 2016-09-30 01:42:05.250 274 12658.77 176.32 54546.32 88888.00 2016-09-30 01:42:05.375 274 12658.75 176.38 54546.32 88888.00 2016-09-30 01:42:05.500 274 12658.75 176.43 54546.32 88888.00 2016-09-30 01:42:05.625 274 12658.70 176.43 54546.32 88888.00 2016-09-30 01:42:05.750 274 12658.67 176.45 54546.32 88888.00 2016-09-30 01:42:05.875 274 12658.65 176.47 54546.30 88888.00 2016-09-30 01:42:06.000 274 12658.67 176.50 54546.30 88888.00 2016-09-30 01:42:06.125 274 12658.67 176.55 54546.30 88888.00 2016-09-30 01:42:06.250 274 12658.65 176.60 54546.28 88888.00 2016-09-30 01:42:06.375 274 12658.70 176.65 54546.28 88888.00 2016-09-30 01:42:06.500 274 12658.67 176.65 54546.28 88888.00 2016-09-30 01:42:06.625 274 12658.65 176.65 54546.28 88888.00 2016-09-30 01:42:06.750 274 12658.65 176.70 54546.25 88888.00 2016-09-30 01:42:06.875 274 12658.62 176.72 54546.25 88888.00 2016-09-30 01:42:07.000 274 12658.62 176.72 54546.22 88888.00 2016-09-30 01:42:07.125 274 12658.62 176.78 54546.25 88888.00 2016-09-30 01:42:07.250 274 12658.58 176.75 54546.25 88888.00 2016-09-30 01:42:07.375 274 12658.60 176.78 54546.25 88888.00 2016-09-30 01:42:07.500 274 12658.60 176.78 54546.25 88888.00 2016-09-30 01:42:07.625 274 12658.65 176.80 54546.22 88888.00 2016-09-30 01:42:07.750 274 12658.65 176.82 54546.22 88888.00 2016-09-30 01:42:07.875 274 12658.60 176.82 54546.20 88888.00 2016-09-30 01:42:08.000 274 12658.60 176.80 54546.20 88888.00 2016-09-30 01:42:08.125 274 12658.65 176.80 54546.20 88888.00 2016-09-30 01:42:08.250 274 12658.70 176.82 54546.20 88888.00 2016-09-30 01:42:08.375 274 12658.73 176.88 54546.20 88888.00 2016-09-30 01:42:08.500 274 12658.75 176.85 54546.18 88888.00 2016-09-30 01:42:08.625 274 12658.75 176.85 54546.12 88888.00 2016-09-30 01:42:08.750 274 12658.70 176.82 54546.12 88888.00 2016-09-30 01:42:08.875 274 12658.65 176.85 54546.15 88888.00 2016-09-30 01:42:09.000 274 12658.67 176.85 54546.18 88888.00 2016-09-30 01:42:09.125 274 12658.70 176.82 54546.20 88888.00 2016-09-30 01:42:09.250 274 12658.70 176.82 54546.18 88888.00 2016-09-30 01:42:09.375 274 12658.77 176.82 54546.18 88888.00 2016-09-30 01:42:09.500 274 12658.73 176.85 54546.15 88888.00 2016-09-30 01:42:09.625 274 12658.70 176.85 54546.12 88888.00 2016-09-30 01:42:09.750 274 12658.70 176.80 54546.15 88888.00 2016-09-30 01:42:09.875 274 12658.75 176.80 54546.18 88888.00 2016-09-30 01:42:10.000 274 12658.83 176.82 54546.15 88888.00 2016-09-30 01:42:10.125 274 12658.88 176.82 54546.12 88888.00 2016-09-30 01:42:10.250 274 12658.95 176.80 54546.10 88888.00 2016-09-30 01:42:10.375 274 12659.00 176.82 54546.05 88888.00 2016-09-30 01:42:10.500 274 12659.00 176.80 54546.07 88888.00 2016-09-30 01:42:10.625 274 12659.00 176.80 54546.07 88888.00 2016-09-30 01:42:10.750 274 12658.95 176.80 54546.05 88888.00 2016-09-30 01:42:10.875 274 12659.00 176.80 54546.05 88888.00 2016-09-30 01:42:11.000 274 12659.08 176.80 54546.05 88888.00 2016-09-30 01:42:11.125 274 12659.10 176.85 54546.05 88888.00 2016-09-30 01:42:11.250 274 12659.00 176.88 54546.03 88888.00 2016-09-30 01:42:11.375 274 12659.12 176.88 54546.05 88888.00 2016-09-30 01:42:11.500 274 12659.20 176.85 54546.03 88888.00 2016-09-30 01:42:11.625 274 12659.23 176.88 54546.05 88888.00 2016-09-30 01:42:11.750 274 12659.25 176.90 54546.05 88888.00 2016-09-30 01:42:11.875 274 12659.27 176.93 54546.03 88888.00 2016-09-30 01:42:12.000 274 12659.33 176.97 54546.00 88888.00 2016-09-30 01:42:12.125 274 12659.33 176.95 54546.00 88888.00 2016-09-30 01:42:12.250 274 12659.30 176.97 54546.03 88888.00 2016-09-30 01:42:12.375 274 12659.33 177.00 54546.00 88888.00 2016-09-30 01:42:12.500 274 12659.33 177.07 54545.97 88888.00 2016-09-30 01:42:12.625 274 12659.33 177.10 54546.00 88888.00 2016-09-30 01:42:12.750 274 12659.27 177.10 54546.00 88888.00 2016-09-30 01:42:12.875 274 12659.27 177.10 54545.97 88888.00 2016-09-30 01:42:13.000 274 12659.27 177.12 54545.95 88888.00 2016-09-30 01:42:13.125 274 12659.27 177.15 54545.97 88888.00 2016-09-30 01:42:13.250 274 12659.25 177.18 54546.00 88888.00 2016-09-30 01:42:13.375 274 12659.25 177.20 54545.97 88888.00 2016-09-30 01:42:13.500 274 12659.27 177.20 54545.95 88888.00 2016-09-30 01:42:13.625 274 12659.33 177.25 54545.95 88888.00 2016-09-30 01:42:13.750 274 12659.35 177.25 54545.95 88888.00 2016-09-30 01:42:13.875 274 12659.38 177.28 54545.97 88888.00 2016-09-30 01:42:14.000 274 12659.40 177.32 54545.97 88888.00 2016-09-30 01:42:14.125 274 12659.38 177.35 54545.97 88888.00 2016-09-30 01:42:14.250 274 12659.35 177.35 54545.97 88888.00 2016-09-30 01:42:14.375 274 12659.40 177.38 54545.95 88888.00 2016-09-30 01:42:14.500 274 12659.42 177.40 54545.93 88888.00 2016-09-30 01:42:14.625 274 12659.38 177.47 54545.95 88888.00 2016-09-30 01:42:14.750 274 12659.40 177.47 54545.93 88888.00 2016-09-30 01:42:14.875 274 12659.42 177.45 54545.93 88888.00 2016-09-30 01:42:15.000 274 12659.40 177.47 54545.90 88888.00 2016-09-30 01:42:15.125 274 12659.38 177.50 54545.93 88888.00 2016-09-30 01:42:15.250 274 12659.35 177.50 54545.95 88888.00 2016-09-30 01:42:15.375 274 12659.40 177.53 54545.95 88888.00 2016-09-30 01:42:15.500 274 12659.40 177.53 54545.93 88888.00 2016-09-30 01:42:15.625 274 12659.38 177.53 54545.95 88888.00 2016-09-30 01:42:15.750 274 12659.35 177.53 54545.93 88888.00 2016-09-30 01:42:15.875 274 12659.38 177.53 54545.90 88888.00 2016-09-30 01:42:16.000 274 12659.40 177.53 54545.90 88888.00 2016-09-30 01:42:16.125 274 12659.42 177.55 54545.88 88888.00 2016-09-30 01:42:16.250 274 12659.42 177.53 54545.90 88888.00 2016-09-30 01:42:16.375 274 12659.45 177.55 54545.88 88888.00 2016-09-30 01:42:16.500 274 12659.38 177.57 54545.90 88888.00 2016-09-30 01:42:16.625 274 12659.38 177.57 54545.90 88888.00 2016-09-30 01:42:16.750 274 12659.35 177.55 54545.90 88888.00 2016-09-30 01:42:16.875 274 12659.35 177.57 54545.93 88888.00 2016-09-30 01:42:17.000 274 12659.38 177.57 54545.90 88888.00 2016-09-30 01:42:17.125 274 12659.40 177.60 54545.93 88888.00 2016-09-30 01:42:17.250 274 12659.38 177.57 54545.93 88888.00 2016-09-30 01:42:17.375 274 12659.38 177.57 54545.90 88888.00 2016-09-30 01:42:17.500 274 12659.40 177.60 54545.90 88888.00 2016-09-30 01:42:17.625 274 12659.48 177.62 54545.93 88888.00 2016-09-30 01:42:17.750 274 12659.52 177.62 54545.90 88888.00 2016-09-30 01:42:17.875 274 12659.52 177.65 54545.88 88888.00 2016-09-30 01:42:18.000 274 12659.48 177.65 54545.88 88888.00 2016-09-30 01:42:18.125 274 12659.40 177.68 54545.90 88888.00 2016-09-30 01:42:18.250 274 12659.40 177.72 54545.88 88888.00 2016-09-30 01:42:18.375 274 12659.38 177.75 54545.88 88888.00 2016-09-30 01:42:18.500 274 12659.42 177.75 54545.88 88888.00 2016-09-30 01:42:18.625 274 12659.45 177.78 54545.88 88888.00 2016-09-30 01:42:18.750 274 12659.42 177.80 54545.85 88888.00 2016-09-30 01:42:18.875 274 12659.40 177.82 54545.88 88888.00 2016-09-30 01:42:19.000 274 12659.38 177.82 54545.88 88888.00 2016-09-30 01:42:19.125 274 12659.35 177.85 54545.88 88888.00 2016-09-30 01:42:19.250 274 12659.33 177.88 54545.90 88888.00 2016-09-30 01:42:19.375 274 12659.27 177.90 54545.90 88888.00 2016-09-30 01:42:19.500 274 12659.23 177.93 54545.88 88888.00 2016-09-30 01:42:19.625 274 12659.25 177.90 54545.88 88888.00 2016-09-30 01:42:19.750 274 12659.20 177.88 54545.85 88888.00 2016-09-30 01:42:19.875 274 12659.25 177.93 54545.88 88888.00 2016-09-30 01:42:20.000 274 12659.27 177.95 54545.88 88888.00 2016-09-30 01:42:20.125 274 12659.23 177.97 54545.88 88888.00 2016-09-30 01:42:20.250 274 12659.15 177.97 54545.85 88888.00 2016-09-30 01:42:20.375 274 12659.20 178.00 54545.88 88888.00 2016-09-30 01:42:20.500 274 12659.23 178.05 54545.88 88888.00 2016-09-30 01:42:20.625 274 12659.25 178.05 54545.88 88888.00 2016-09-30 01:42:20.750 274 12659.20 178.07 54545.88 88888.00 2016-09-30 01:42:20.875 274 12659.15 178.12 54545.90 88888.00 2016-09-30 01:42:21.000 274 12659.10 178.12 54545.88 88888.00 2016-09-30 01:42:21.125 274 12659.00 178.18 54545.88 88888.00 2016-09-30 01:42:21.250 274 12658.95 178.22 54545.85 88888.00 2016-09-30 01:42:21.375 274 12658.95 178.22 54545.85 88888.00 2016-09-30 01:42:21.500 274 12658.90 178.25 54545.85 88888.00 2016-09-30 01:42:21.625 274 12658.85 178.28 54545.90 88888.00 2016-09-30 01:42:21.750 274 12658.92 178.32 54545.93 88888.00 2016-09-30 01:42:21.875 274 12658.90 178.35 54545.93 88888.00 2016-09-30 01:42:22.000 274 12658.90 178.35 54545.90 88888.00 2016-09-30 01:42:22.125 274 12658.85 178.38 54545.88 88888.00 2016-09-30 01:42:22.250 274 12658.88 178.40 54545.90 88888.00 2016-09-30 01:42:22.375 274 12658.88 178.43 54545.90 88888.00 2016-09-30 01:42:22.500 274 12658.83 178.45 54545.90 88888.00 2016-09-30 01:42:22.625 274 12658.83 178.43 54545.90 88888.00 2016-09-30 01:42:22.750 274 12658.77 178.45 54545.90 88888.00 2016-09-30 01:42:22.875 274 12658.83 178.47 54545.88 88888.00 2016-09-30 01:42:23.000 274 12658.80 178.53 54545.85 88888.00 2016-09-30 01:42:23.125 274 12658.80 178.53 54545.88 88888.00 2016-09-30 01:42:23.250 274 12658.67 178.53 54545.93 88888.00 2016-09-30 01:42:23.375 274 12658.65 178.53 54545.90 88888.00 2016-09-30 01:42:23.500 274 12658.65 178.53 54545.88 88888.00 2016-09-30 01:42:23.625 274 12658.67 178.55 54545.88 88888.00 2016-09-30 01:42:23.750 274 12658.67 178.60 54545.88 88888.00 2016-09-30 01:42:23.875 274 12658.65 178.60 54545.88 88888.00 2016-09-30 01:42:24.000 274 12658.65 178.62 54545.85 88888.00 2016-09-30 01:42:24.125 274 12658.65 178.65 54545.88 88888.00 2016-09-30 01:42:24.250 274 12658.65 178.68 54545.90 88888.00 2016-09-30 01:42:24.375 274 12658.62 178.70 54545.88 88888.00 2016-09-30 01:42:24.500 274 12658.67 178.75 54545.85 88888.00 2016-09-30 01:42:24.625 274 12658.70 178.75 54545.85 88888.00 2016-09-30 01:42:24.750 274 12658.65 178.75 54545.88 88888.00 2016-09-30 01:42:24.875 274 12658.62 178.78 54545.88 88888.00 2016-09-30 01:42:25.000 274 12658.62 178.80 54545.85 88888.00 2016-09-30 01:42:25.125 274 12658.60 178.85 54545.85 88888.00 2016-09-30 01:42:25.250 274 12658.55 178.88 54545.82 88888.00 2016-09-30 01:42:25.375 274 12658.60 178.90 54545.82 88888.00 2016-09-30 01:42:25.500 274 12658.58 178.93 54545.85 88888.00 2016-09-30 01:42:25.625 274 12658.52 178.93 54545.85 88888.00 2016-09-30 01:42:25.750 274 12658.55 178.93 54545.85 88888.00 2016-09-30 01:42:25.875 274 12658.58 178.95 54545.85 88888.00 2016-09-30 01:42:26.000 274 12658.55 178.95 54545.85 88888.00 2016-09-30 01:42:26.125 274 12658.58 178.95 54545.85 88888.00 2016-09-30 01:42:26.250 274 12658.60 178.97 54545.85 88888.00 2016-09-30 01:42:26.375 274 12658.62 178.97 54545.82 88888.00 2016-09-30 01:42:26.500 274 12658.58 178.97 54545.82 88888.00 2016-09-30 01:42:26.625 274 12658.65 179.00 54545.85 88888.00 2016-09-30 01:42:26.750 274 12658.70 179.03 54545.85 88888.00 2016-09-30 01:42:26.875 274 12658.73 179.05 54545.88 88888.00 2016-09-30 01:42:27.000 274 12658.67 179.07 54545.85 88888.00 2016-09-30 01:42:27.125 274 12658.70 179.05 54545.85 88888.00 2016-09-30 01:42:27.250 274 12658.65 179.07 54545.82 88888.00 2016-09-30 01:42:27.375 274 12658.62 179.10 54545.85 88888.00 2016-09-30 01:42:27.500 274 12658.60 179.15 54545.85 88888.00 2016-09-30 01:42:27.625 274 12658.60 179.18 54545.82 88888.00 2016-09-30 01:42:27.750 274 12658.60 179.18 54545.85 88888.00 2016-09-30 01:42:27.875 274 12658.55 179.20 54545.82 88888.00 2016-09-30 01:42:28.000 274 12658.55 179.18 54545.80 88888.00 2016-09-30 01:42:28.125 274 12658.55 179.18 54545.80 88888.00 2016-09-30 01:42:28.250 274 12658.62 179.20 54545.80 88888.00 2016-09-30 01:42:28.375 274 12658.65 179.28 54545.80 88888.00 2016-09-30 01:42:28.500 274 12658.58 179.32 54545.80 88888.00 2016-09-30 01:42:28.625 274 12658.60 179.38 54545.80 88888.00 2016-09-30 01:42:28.750 274 12658.67 179.38 54545.80 88888.00 2016-09-30 01:42:28.875 274 12658.67 179.38 54545.80 88888.00 2016-09-30 01:42:29.000 274 12658.62 179.38 54545.80 88888.00 2016-09-30 01:42:29.125 274 12658.58 179.40 54545.78 88888.00 2016-09-30 01:42:29.250 274 12658.50 179.43 54545.80 88888.00 2016-09-30 01:42:29.375 274 12658.52 179.50 54545.78 88888.00 2016-09-30 01:42:29.500 274 12658.52 179.50 54545.78 88888.00 2016-09-30 01:42:29.625 274 12658.45 179.50 54545.80 88888.00 2016-09-30 01:42:29.750 274 12658.40 179.53 54545.80 88888.00 2016-09-30 01:42:29.875 274 12658.42 179.57 54545.78 88888.00 2016-09-30 01:42:30.000 274 12658.52 179.60 54545.75 88888.00 2016-09-30 01:42:30.125 274 12658.60 179.62 54545.78 88888.00 2016-09-30 01:42:30.250 274 12658.58 179.65 54545.78 88888.00 2016-09-30 01:42:30.375 274 12658.50 179.68 54545.75 88888.00 2016-09-30 01:42:30.500 274 12658.40 179.70 54545.75 88888.00 2016-09-30 01:42:30.625 274 12658.33 179.72 54545.78 88888.00 2016-09-30 01:42:30.750 274 12658.35 179.70 54545.78 88888.00 2016-09-30 01:42:30.875 274 12658.40 179.75 54545.75 88888.00 2016-09-30 01:42:31.000 274 12658.42 179.78 54545.78 88888.00 2016-09-30 01:42:31.125 274 12658.40 179.85 54545.75 88888.00 2016-09-30 01:42:31.250 274 12658.35 179.90 54545.75 88888.00 2016-09-30 01:42:31.375 274 12658.35 179.95 54545.78 88888.00 2016-09-30 01:42:31.500 274 12658.25 179.95 54545.75 88888.00 2016-09-30 01:42:31.625 274 12658.30 179.95 54545.72 88888.00 2016-09-30 01:42:31.750 274 12658.38 180.00 54545.78 88888.00 2016-09-30 01:42:31.875 274 12658.40 180.05 54545.78 88888.00 2016-09-30 01:42:32.000 274 12658.35 180.10 54545.72 88888.00 2016-09-30 01:42:32.125 274 12658.35 180.10 54545.75 88888.00 2016-09-30 01:42:32.250 274 12658.35 180.07 54545.75 88888.00 2016-09-30 01:42:32.375 274 12658.42 180.07 54545.72 88888.00 2016-09-30 01:42:32.500 274 12658.42 180.10 54545.75 88888.00 2016-09-30 01:42:32.625 274 12658.45 180.10 54545.72 88888.00 2016-09-30 01:42:32.750 274 12658.48 180.12 54545.70 88888.00 2016-09-30 01:42:32.875 274 12658.48 180.15 54545.72 88888.00 2016-09-30 01:42:33.000 274 12658.50 180.12 54545.70 88888.00 2016-09-30 01:42:33.125 274 12658.48 180.12 54545.72 88888.00 2016-09-30 01:42:33.250 274 12658.52 180.07 54545.72 88888.00 2016-09-30 01:42:33.375 274 12658.55 180.10 54545.70 88888.00 2016-09-30 01:42:33.500 274 12658.50 180.12 54545.70 88888.00 2016-09-30 01:42:33.625 274 12658.48 180.10 54545.70 88888.00 2016-09-30 01:42:33.750 274 12658.48 180.07 54545.68 88888.00 2016-09-30 01:42:33.875 274 12658.48 180.05 54545.65 88888.00 2016-09-30 01:42:34.000 274 12658.45 180.03 54545.68 88888.00 2016-09-30 01:42:34.125 274 12658.45 180.00 54545.70 88888.00 2016-09-30 01:42:34.250 274 12658.48 180.00 54545.70 88888.00 2016-09-30 01:42:34.375 274 12658.50 180.03 54545.68 88888.00 2016-09-30 01:42:34.500 274 12658.52 180.00 54545.68 88888.00 2016-09-30 01:42:34.625 274 12658.48 179.97 54545.65 88888.00 2016-09-30 01:42:34.750 274 12658.48 179.97 54545.65 88888.00 2016-09-30 01:42:34.875 274 12658.50 180.00 54545.62 88888.00 2016-09-30 01:42:35.000 274 12658.50 180.03 54545.62 88888.00 2016-09-30 01:42:35.125 274 12658.55 180.05 54545.65 88888.00 2016-09-30 01:42:35.250 274 12658.58 180.05 54545.65 88888.00 2016-09-30 01:42:35.375 274 12658.62 180.10 54545.62 88888.00 2016-09-30 01:42:35.500 274 12658.60 180.10 54545.62 88888.00 2016-09-30 01:42:35.625 274 12658.60 180.12 54545.65 88888.00 2016-09-30 01:42:35.750 274 12658.55 180.15 54545.65 88888.00 2016-09-30 01:42:35.875 274 12658.60 180.18 54545.62 88888.00 2016-09-30 01:42:36.000 274 12658.62 180.20 54545.65 88888.00 2016-09-30 01:42:36.125 274 12658.62 180.20 54545.62 88888.00 2016-09-30 01:42:36.250 274 12658.62 180.22 54545.62 88888.00 2016-09-30 01:42:36.375 274 12658.67 180.25 54545.62 88888.00 2016-09-30 01:42:36.500 274 12658.65 180.28 54545.65 88888.00 2016-09-30 01:42:36.625 274 12658.67 180.30 54545.62 88888.00 2016-09-30 01:42:36.750 274 12658.65 180.32 54545.62 88888.00 2016-09-30 01:42:36.875 274 12658.62 180.35 54545.65 88888.00 2016-09-30 01:42:37.000 274 12658.67 180.40 54545.62 88888.00 2016-09-30 01:42:37.125 274 12658.65 180.43 54545.62 88888.00 2016-09-30 01:42:37.250 274 12658.60 180.45 54545.62 88888.00 2016-09-30 01:42:37.375 274 12658.62 180.50 54545.62 88888.00 2016-09-30 01:42:37.500 274 12658.65 180.55 54545.62 88888.00 2016-09-30 01:42:37.625 274 12658.65 180.65 54545.60 88888.00 2016-09-30 01:42:37.750 274 12658.65 180.68 54545.60 88888.00 2016-09-30 01:42:37.875 274 12658.65 180.75 54545.60 88888.00 2016-09-30 01:42:38.000 274 12658.62 180.78 54545.57 88888.00 2016-09-30 01:42:38.125 274 12658.60 180.82 54545.57 88888.00 2016-09-30 01:42:38.250 274 12658.58 180.85 54545.57 88888.00 2016-09-30 01:42:38.375 274 12658.55 180.93 54545.57 88888.00 2016-09-30 01:42:38.500 274 12658.58 180.97 54545.57 88888.00 2016-09-30 01:42:38.625 274 12658.55 181.03 54545.55 88888.00 2016-09-30 01:42:38.750 274 12658.55 181.07 54545.55 88888.00 2016-09-30 01:42:38.875 274 12658.50 181.10 54545.55 88888.00 2016-09-30 01:42:39.000 274 12658.52 181.12 54545.55 88888.00 2016-09-30 01:42:39.125 274 12658.52 181.15 54545.57 88888.00 2016-09-30 01:42:39.250 274 12658.55 181.12 54545.55 88888.00 2016-09-30 01:42:39.375 274 12658.55 181.15 54545.55 88888.00 2016-09-30 01:42:39.500 274 12658.58 181.15 54545.53 88888.00 2016-09-30 01:42:39.625 274 12658.70 181.12 54545.53 88888.00 2016-09-30 01:42:39.750 274 12658.73 181.12 54545.53 88888.00 2016-09-30 01:42:39.875 274 12658.73 181.07 54545.53 88888.00 2016-09-30 01:42:40.000 274 12658.73 181.03 54545.53 88888.00 2016-09-30 01:42:40.125 274 12658.73 181.00 54545.53 88888.00 2016-09-30 01:42:40.250 274 12658.67 181.03 54545.50 88888.00 2016-09-30 01:42:40.375 274 12658.67 180.97 54545.50 88888.00 2016-09-30 01:42:40.500 274 12658.73 180.90 54545.53 88888.00 2016-09-30 01:42:40.625 274 12658.67 180.85 54545.53 88888.00 2016-09-30 01:42:40.750 274 12658.60 180.82 54545.50 88888.00 2016-09-30 01:42:40.875 274 12658.60 180.82 54545.50 88888.00 2016-09-30 01:42:41.000 274 12658.70 180.80 54545.50 88888.00 2016-09-30 01:42:41.125 274 12658.80 180.78 54545.53 88888.00 2016-09-30 01:42:41.250 274 12658.80 180.75 54545.53 88888.00 2016-09-30 01:42:41.375 274 12658.83 180.75 54545.53 88888.00 2016-09-30 01:42:41.500 274 12658.77 180.75 54545.50 88888.00 2016-09-30 01:42:41.625 274 12658.80 180.72 54545.50 88888.00 2016-09-30 01:42:41.750 274 12658.80 180.72 54545.50 88888.00 2016-09-30 01:42:41.875 274 12658.83 180.72 54545.47 88888.00 2016-09-30 01:42:42.000 274 12658.83 180.70 54545.45 88888.00 2016-09-30 01:42:42.125 274 12658.85 180.75 54545.45 88888.00 2016-09-30 01:42:42.250 274 12658.90 180.80 54545.45 88888.00 2016-09-30 01:42:42.375 274 12658.95 180.80 54545.47 88888.00 2016-09-30 01:42:42.500 274 12658.95 180.85 54545.47 88888.00 2016-09-30 01:42:42.625 274 12658.92 180.90 54545.45 88888.00 2016-09-30 01:42:42.750 274 12658.95 180.93 54545.40 88888.00 2016-09-30 01:42:42.875 274 12658.98 180.97 54545.40 88888.00 2016-09-30 01:42:43.000 274 12659.02 181.00 54545.40 88888.00 2016-09-30 01:42:43.125 274 12659.00 181.03 54545.40 88888.00 2016-09-30 01:42:43.250 274 12659.05 181.03 54545.38 88888.00 2016-09-30 01:42:43.375 274 12659.15 181.07 54545.38 88888.00 2016-09-30 01:42:43.500 274 12659.17 181.10 54545.40 88888.00 2016-09-30 01:42:43.625 274 12659.15 181.12 54545.38 88888.00 2016-09-30 01:42:43.750 274 12659.10 181.12 54545.35 88888.00 2016-09-30 01:42:43.875 274 12659.05 181.18 54545.35 88888.00 2016-09-30 01:42:44.000 274 12659.10 181.22 54545.35 88888.00 2016-09-30 01:42:44.125 274 12659.15 181.25 54545.38 88888.00 2016-09-30 01:42:44.250 274 12659.20 181.28 54545.38 88888.00 2016-09-30 01:42:44.375 274 12659.25 181.30 54545.40 88888.00 2016-09-30 01:42:44.500 274 12659.20 181.35 54545.35 88888.00 2016-09-30 01:42:44.625 274 12659.20 181.38 54545.32 88888.00 2016-09-30 01:42:44.750 274 12659.20 181.38 54545.32 88888.00 2016-09-30 01:42:44.875 274 12659.17 181.43 54545.30 88888.00 2016-09-30 01:42:45.000 274 12659.17 181.47 54545.30 88888.00 2016-09-30 01:42:45.125 274 12659.20 181.47 54545.30 88888.00 2016-09-30 01:42:45.250 274 12659.17 181.50 54545.32 88888.00 2016-09-30 01:42:45.375 274 12659.17 181.53 54545.30 88888.00 2016-09-30 01:42:45.500 274 12659.25 181.55 54545.32 88888.00 2016-09-30 01:42:45.625 274 12659.25 181.57 54545.32 88888.00 2016-09-30 01:42:45.750 274 12659.20 181.60 54545.32 88888.00 2016-09-30 01:42:45.875 274 12659.15 181.60 54545.30 88888.00 2016-09-30 01:42:46.000 274 12659.12 181.60 54545.30 88888.00 2016-09-30 01:42:46.125 274 12659.05 181.60 54545.30 88888.00 2016-09-30 01:42:46.250 274 12659.00 181.57 54545.32 88888.00 2016-09-30 01:42:46.375 274 12659.08 181.55 54545.28 88888.00 2016-09-30 01:42:46.500 274 12658.95 181.55 54545.30 88888.00 2016-09-30 01:42:46.625 274 12658.95 181.57 54545.30 88888.00 2016-09-30 01:42:46.750 274 12658.95 181.55 54545.32 88888.00 2016-09-30 01:42:46.875 274 12658.90 181.55 54545.30 88888.00 2016-09-30 01:42:47.000 274 12658.85 181.55 54545.30 88888.00 2016-09-30 01:42:47.125 274 12658.88 181.57 54545.28 88888.00 2016-09-30 01:42:47.250 274 12658.88 181.60 54545.32 88888.00 2016-09-30 01:42:47.375 274 12658.90 181.60 54545.30 88888.00 2016-09-30 01:42:47.500 274 12658.92 181.60 54545.28 88888.00 2016-09-30 01:42:47.625 274 12658.92 181.60 54545.28 88888.00 2016-09-30 01:42:47.750 274 12658.98 181.62 54545.25 88888.00 2016-09-30 01:42:47.875 274 12659.05 181.65 54545.25 88888.00 2016-09-30 01:42:48.000 274 12659.05 181.65 54545.25 88888.00 2016-09-30 01:42:48.125 274 12659.00 181.70 54545.25 88888.00 2016-09-30 01:42:48.250 274 12659.00 181.70 54545.28 88888.00 2016-09-30 01:42:48.375 274 12659.02 181.75 54545.25 88888.00 2016-09-30 01:42:48.500 274 12659.02 181.80 54545.28 88888.00 2016-09-30 01:42:48.625 274 12659.05 181.85 54545.28 88888.00 2016-09-30 01:42:48.750 274 12659.05 181.90 54545.28 88888.00 2016-09-30 01:42:48.875 274 12659.05 181.93 54545.25 88888.00 2016-09-30 01:42:49.000 274 12659.02 181.95 54545.25 88888.00 2016-09-30 01:42:49.125 274 12658.95 181.97 54545.22 88888.00 2016-09-30 01:42:49.250 274 12658.88 182.03 54545.22 88888.00 2016-09-30 01:42:49.375 274 12658.92 182.05 54545.25 88888.00 2016-09-30 01:42:49.500 274 12658.98 182.05 54545.20 88888.00 2016-09-30 01:42:49.625 274 12658.90 182.05 54545.18 88888.00 2016-09-30 01:42:49.750 274 12658.85 182.07 54545.20 88888.00 2016-09-30 01:42:49.875 274 12658.90 182.07 54545.20 88888.00 2016-09-30 01:42:50.000 274 12658.92 182.05 54545.22 88888.00 2016-09-30 01:42:50.125 274 12658.92 182.03 54545.20 88888.00 2016-09-30 01:42:50.250 274 12658.85 181.97 54545.20 88888.00 2016-09-30 01:42:50.375 274 12658.83 182.00 54545.18 88888.00 2016-09-30 01:42:50.500 274 12658.85 182.00 54545.20 88888.00 2016-09-30 01:42:50.625 274 12658.92 181.97 54545.22 88888.00 2016-09-30 01:42:50.750 274 12658.90 181.97 54545.20 88888.00 2016-09-30 01:42:50.875 274 12658.88 182.00 54545.22 88888.00 2016-09-30 01:42:51.000 274 12658.88 182.03 54545.20 88888.00 2016-09-30 01:42:51.125 274 12658.85 182.03 54545.20 88888.00 2016-09-30 01:42:51.250 274 12658.83 181.97 54545.20 88888.00 2016-09-30 01:42:51.375 274 12658.90 182.03 54545.20 88888.00 2016-09-30 01:42:51.500 274 12658.95 182.05 54545.22 88888.00 2016-09-30 01:42:51.625 274 12658.92 182.07 54545.20 88888.00 2016-09-30 01:42:51.750 274 12658.90 182.07 54545.20 88888.00 2016-09-30 01:42:51.875 274 12658.88 182.10 54545.20 88888.00 2016-09-30 01:42:52.000 274 12658.88 182.12 54545.20 88888.00 2016-09-30 01:42:52.125 274 12658.88 182.18 54545.20 88888.00 2016-09-30 01:42:52.250 274 12658.90 182.22 54545.20 88888.00 2016-09-30 01:42:52.375 274 12658.92 182.28 54545.20 88888.00 2016-09-30 01:42:52.500 274 12658.83 182.32 54545.18 88888.00 2016-09-30 01:42:52.625 274 12658.77 182.38 54545.15 88888.00 2016-09-30 01:42:52.750 274 12658.83 182.38 54545.15 88888.00 2016-09-30 01:42:52.875 274 12658.80 182.43 54545.15 88888.00 2016-09-30 01:42:53.000 274 12658.77 182.47 54545.18 88888.00 2016-09-30 01:42:53.125 274 12658.77 182.53 54545.20 88888.00 2016-09-30 01:42:53.250 274 12658.73 182.53 54545.18 88888.00 2016-09-30 01:42:53.375 274 12658.67 182.57 54545.18 88888.00 2016-09-30 01:42:53.500 274 12658.65 182.60 54545.15 88888.00 2016-09-30 01:42:53.625 274 12658.67 182.65 54545.12 88888.00 2016-09-30 01:42:53.750 274 12658.70 182.68 54545.12 88888.00 2016-09-30 01:42:53.875 274 12658.70 182.72 54545.12 88888.00 2016-09-30 01:42:54.000 274 12658.65 182.78 54545.12 88888.00 2016-09-30 01:42:54.125 274 12658.62 182.82 54545.12 88888.00 2016-09-30 01:42:54.250 274 12658.65 182.82 54545.12 88888.00 2016-09-30 01:42:54.375 274 12658.65 182.82 54545.12 88888.00 2016-09-30 01:42:54.500 274 12658.62 182.85 54545.12 88888.00 2016-09-30 01:42:54.625 274 12658.58 182.88 54545.10 88888.00 2016-09-30 01:42:54.750 274 12658.52 182.90 54545.12 88888.00 2016-09-30 01:42:54.875 274 12658.50 182.93 54545.12 88888.00 2016-09-30 01:42:55.000 274 12658.58 182.95 54545.10 88888.00 2016-09-30 01:42:55.125 274 12658.62 182.95 54545.12 88888.00 2016-09-30 01:42:55.250 274 12658.52 182.93 54545.10 88888.00 2016-09-30 01:42:55.375 274 12658.52 182.97 54545.10 88888.00 2016-09-30 01:42:55.500 274 12658.58 183.03 54545.10 88888.00 2016-09-30 01:42:55.625 274 12658.58 183.00 54545.10 88888.00 2016-09-30 01:42:55.750 274 12658.67 183.03 54545.10 88888.00 2016-09-30 01:42:55.875 274 12658.65 183.00 54545.07 88888.00 2016-09-30 01:42:56.000 274 12658.58 182.97 54545.07 88888.00 2016-09-30 01:42:56.125 274 12658.52 182.97 54545.07 88888.00 2016-09-30 01:42:56.250 274 12658.58 182.97 54545.05 88888.00 2016-09-30 01:42:56.375 274 12658.58 182.97 54545.07 88888.00 2016-09-30 01:42:56.500 274 12658.55 183.00 54545.07 88888.00 2016-09-30 01:42:56.625 274 12658.55 183.00 54545.07 88888.00 2016-09-30 01:42:56.750 274 12658.58 182.97 54545.10 88888.00 2016-09-30 01:42:56.875 274 12658.58 182.97 54545.10 88888.00 2016-09-30 01:42:57.000 274 12658.55 183.03 54545.07 88888.00 2016-09-30 01:42:57.125 274 12658.55 183.00 54545.07 88888.00 2016-09-30 01:42:57.250 274 12658.52 183.00 54545.07 88888.00 2016-09-30 01:42:57.375 274 12658.50 182.97 54545.07 88888.00 2016-09-30 01:42:57.500 274 12658.38 183.00 54545.10 88888.00 2016-09-30 01:42:57.625 274 12658.35 183.00 54545.10 88888.00 2016-09-30 01:42:57.750 274 12658.40 183.05 54545.10 88888.00 2016-09-30 01:42:57.875 274 12658.45 183.10 54545.07 88888.00 2016-09-30 01:42:58.000 274 12658.42 183.10 54545.07 88888.00 2016-09-30 01:42:58.125 274 12658.42 183.12 54545.05 88888.00 2016-09-30 01:42:58.250 274 12658.40 183.12 54545.05 88888.00 2016-09-30 01:42:58.375 274 12658.42 183.18 54545.05 88888.00 2016-09-30 01:42:58.500 274 12658.48 183.18 54545.05 88888.00 2016-09-30 01:42:58.625 274 12658.40 183.18 54545.05 88888.00 2016-09-30 01:42:58.750 274 12658.38 183.20 54545.05 88888.00 2016-09-30 01:42:58.875 274 12658.35 183.18 54545.03 88888.00 2016-09-30 01:42:59.000 274 12658.33 183.20 54545.05 88888.00 2016-09-30 01:42:59.125 274 12658.35 183.25 54545.07 88888.00 2016-09-30 01:42:59.250 274 12658.33 183.22 54545.07 88888.00 2016-09-30 01:42:59.375 274 12658.33 183.22 54545.05 88888.00 2016-09-30 01:42:59.500 274 12658.35 183.28 54545.05 88888.00 2016-09-30 01:42:59.625 274 12658.38 183.28 54545.05 88888.00 2016-09-30 01:42:59.750 274 12658.38 183.28 54545.05 88888.00 2016-09-30 01:42:59.875 274 12658.38 183.30 54545.03 88888.00 2016-09-30 01:43:00.000 274 12658.38 183.32 54545.00 88888.00 2016-09-30 01:43:00.125 274 12658.38 183.35 54545.05 88888.00 2016-09-30 01:43:00.250 274 12658.40 183.38 54545.05 88888.00 2016-09-30 01:43:00.375 274 12658.45 183.40 54545.05 88888.00 2016-09-30 01:43:00.500 274 12658.42 183.40 54545.00 88888.00 2016-09-30 01:43:00.625 274 12658.40 183.40 54545.00 88888.00 2016-09-30 01:43:00.750 274 12658.40 183.43 54545.00 88888.00 2016-09-30 01:43:00.875 274 12658.45 183.45 54545.03 88888.00 2016-09-30 01:43:01.000 274 12658.48 183.47 54545.05 88888.00 2016-09-30 01:43:01.125 274 12658.48 183.53 54545.05 88888.00 2016-09-30 01:43:01.250 274 12658.45 183.53 54545.03 88888.00 2016-09-30 01:43:01.375 274 12658.45 183.53 54545.00 88888.00 2016-09-30 01:43:01.500 274 12658.45 183.53 54545.03 88888.00 2016-09-30 01:43:01.625 274 12658.48 183.57 54545.03 88888.00 2016-09-30 01:43:01.750 274 12658.38 183.62 54545.00 88888.00 2016-09-30 01:43:01.875 274 12658.30 183.70 54544.97 88888.00 2016-09-30 01:43:02.000 274 12658.25 183.72 54544.97 88888.00 2016-09-30 01:43:02.125 274 12658.25 183.75 54544.97 88888.00 2016-09-30 01:43:02.250 274 12658.25 183.75 54545.00 88888.00 2016-09-30 01:43:02.375 274 12658.25 183.78 54545.00 88888.00 2016-09-30 01:43:02.500 274 12658.25 183.75 54544.97 88888.00 2016-09-30 01:43:02.625 274 12658.27 183.78 54544.95 88888.00 2016-09-30 01:43:02.750 274 12658.20 183.82 54544.93 88888.00 2016-09-30 01:43:02.875 274 12658.17 183.82 54544.93 88888.00 2016-09-30 01:43:03.000 274 12658.25 183.85 54544.95 88888.00 2016-09-30 01:43:03.125 274 12658.25 183.88 54544.95 88888.00 2016-09-30 01:43:03.250 274 12658.27 183.85 54544.95 88888.00 2016-09-30 01:43:03.375 274 12658.33 183.85 54544.93 88888.00 2016-09-30 01:43:03.500 274 12658.33 183.88 54544.88 88888.00 2016-09-30 01:43:03.625 274 12658.40 183.82 54544.88 88888.00 2016-09-30 01:43:03.750 274 12658.38 183.80 54544.88 88888.00 2016-09-30 01:43:03.875 274 12658.40 183.82 54544.90 88888.00 2016-09-30 01:43:04.000 274 12658.40 183.82 54544.90 88888.00 2016-09-30 01:43:04.125 274 12658.40 183.82 54544.88 88888.00 2016-09-30 01:43:04.250 274 12658.35 183.75 54544.88 88888.00 2016-09-30 01:43:04.375 274 12658.38 183.78 54544.90 88888.00 2016-09-30 01:43:04.500 274 12658.40 183.80 54544.90 88888.00 2016-09-30 01:43:04.625 274 12658.42 183.80 54544.88 88888.00 2016-09-30 01:43:04.750 274 12658.45 183.80 54544.85 88888.00 2016-09-30 01:43:04.875 274 12658.48 183.80 54544.88 88888.00 2016-09-30 01:43:05.000 274 12658.42 183.80 54544.88 88888.00 2016-09-30 01:43:05.125 274 12658.45 183.80 54544.88 88888.00 2016-09-30 01:43:05.250 274 12658.50 183.78 54544.85 88888.00 2016-09-30 01:43:05.375 274 12658.48 183.78 54544.82 88888.00 2016-09-30 01:43:05.500 274 12658.48 183.80 54544.82 88888.00 2016-09-30 01:43:05.625 274 12658.50 183.82 54544.85 88888.00 2016-09-30 01:43:05.750 274 12658.55 183.80 54544.85 88888.00 2016-09-30 01:43:05.875 274 12658.65 183.80 54544.82 88888.00 2016-09-30 01:43:06.000 274 12658.67 183.82 54544.85 88888.00 2016-09-30 01:43:06.125 274 12658.67 183.85 54544.85 88888.00 2016-09-30 01:43:06.250 274 12658.65 183.82 54544.85 88888.00 2016-09-30 01:43:06.375 274 12658.67 183.85 54544.85 88888.00 2016-09-30 01:43:06.500 274 12658.70 183.88 54544.82 88888.00 2016-09-30 01:43:06.625 274 12658.70 183.88 54544.80 88888.00 2016-09-30 01:43:06.750 274 12658.73 183.88 54544.80 88888.00 2016-09-30 01:43:06.875 274 12658.75 183.90 54544.80 88888.00 2016-09-30 01:43:07.000 274 12658.77 183.93 54544.78 88888.00 2016-09-30 01:43:07.125 274 12658.77 183.95 54544.75 88888.00 2016-09-30 01:43:07.250 274 12658.77 183.93 54544.78 88888.00 2016-09-30 01:43:07.375 274 12658.80 183.93 54544.75 88888.00 2016-09-30 01:43:07.500 274 12658.83 183.93 54544.75 88888.00 2016-09-30 01:43:07.625 274 12658.85 183.95 54544.75 88888.00 2016-09-30 01:43:07.750 274 12658.88 184.00 54544.75 88888.00 2016-09-30 01:43:07.875 274 12658.98 183.97 54544.72 88888.00 2016-09-30 01:43:08.000 274 12659.02 183.97 54544.72 88888.00 2016-09-30 01:43:08.125 274 12659.00 183.97 54544.72 88888.00 2016-09-30 01:43:08.250 274 12658.95 184.00 54544.72 88888.00 2016-09-30 01:43:08.375 274 12659.08 184.03 54544.72 88888.00 2016-09-30 01:43:08.500 274 12659.10 184.05 54544.72 88888.00 2016-09-30 01:43:08.625 274 12659.10 184.05 54544.72 88888.00 2016-09-30 01:43:08.750 274 12659.12 184.03 54544.70 88888.00 2016-09-30 01:43:08.875 274 12659.10 184.03 54544.72 88888.00 2016-09-30 01:43:09.000 274 12659.12 184.00 54544.70 88888.00 2016-09-30 01:43:09.125 274 12659.12 184.00 54544.70 88888.00 2016-09-30 01:43:09.250 274 12659.15 183.95 54544.68 88888.00 2016-09-30 01:43:09.375 274 12659.20 183.97 54544.68 88888.00 2016-09-30 01:43:09.500 274 12659.25 183.95 54544.65 88888.00 2016-09-30 01:43:09.625 274 12659.23 183.95 54544.65 88888.00 2016-09-30 01:43:09.750 274 12659.25 183.93 54544.65 88888.00 2016-09-30 01:43:09.875 274 12659.20 183.88 54544.62 88888.00 2016-09-30 01:43:10.000 274 12659.23 183.85 54544.62 88888.00 2016-09-30 01:43:10.125 274 12659.25 183.82 54544.62 88888.00 2016-09-30 01:43:10.250 274 12659.27 183.82 54544.62 88888.00 2016-09-30 01:43:10.375 274 12659.30 183.82 54544.60 88888.00 2016-09-30 01:43:10.500 274 12659.30 183.80 54544.62 88888.00 2016-09-30 01:43:10.625 274 12659.33 183.80 54544.62 88888.00 2016-09-30 01:43:10.750 274 12659.35 183.78 54544.62 88888.00 2016-09-30 01:43:10.875 274 12659.33 183.75 54544.62 88888.00 2016-09-30 01:43:11.000 274 12659.35 183.75 54544.62 88888.00 2016-09-30 01:43:11.125 274 12659.38 183.78 54544.60 88888.00 2016-09-30 01:43:11.250 274 12659.40 183.78 54544.57 88888.00 2016-09-30 01:43:11.375 274 12659.45 183.75 54544.55 88888.00 2016-09-30 01:43:11.500 274 12659.45 183.78 54544.57 88888.00 2016-09-30 01:43:11.625 274 12659.48 183.80 54544.57 88888.00 2016-09-30 01:43:11.750 274 12659.50 183.80 54544.55 88888.00 2016-09-30 01:43:11.875 274 12659.50 183.78 54544.57 88888.00 2016-09-30 01:43:12.000 274 12659.50 183.78 54544.53 88888.00 2016-09-30 01:43:12.125 274 12659.50 183.80 54544.55 88888.00 2016-09-30 01:43:12.250 274 12659.45 183.78 54544.57 88888.00 2016-09-30 01:43:12.375 274 12659.48 183.78 54544.53 88888.00 2016-09-30 01:43:12.500 274 12659.55 183.75 54544.53 88888.00 2016-09-30 01:43:12.625 274 12659.60 183.70 54544.53 88888.00 2016-09-30 01:43:12.750 274 12659.60 183.72 54544.55 88888.00 2016-09-30 01:43:12.875 274 12659.62 183.72 54544.55 88888.00 2016-09-30 01:43:13.000 274 12659.65 183.68 54544.53 88888.00 2016-09-30 01:43:13.125 274 12659.67 183.65 54544.50 88888.00 2016-09-30 01:43:13.250 274 12659.65 183.60 54544.50 88888.00 2016-09-30 01:43:13.375 274 12659.70 183.57 54544.53 88888.00 2016-09-30 01:43:13.500 274 12659.70 183.55 54544.53 88888.00 2016-09-30 01:43:13.625 274 12659.70 183.53 54544.50 88888.00 2016-09-30 01:43:13.750 274 12659.70 183.50 54544.50 88888.00 2016-09-30 01:43:13.875 274 12659.73 183.50 54544.50 88888.00 2016-09-30 01:43:14.000 274 12659.75 183.47 54544.47 88888.00 2016-09-30 01:43:14.125 274 12659.77 183.45 54544.47 88888.00 2016-09-30 01:43:14.250 274 12659.73 183.43 54544.50 88888.00 2016-09-30 01:43:14.375 274 12659.75 183.43 54544.47 88888.00 2016-09-30 01:43:14.500 274 12659.75 183.40 54544.45 88888.00 2016-09-30 01:43:14.625 274 12659.77 183.40 54544.47 88888.00 2016-09-30 01:43:14.750 274 12659.77 183.38 54544.47 88888.00 2016-09-30 01:43:14.875 274 12659.77 183.35 54544.50 88888.00 2016-09-30 01:43:15.000 274 12659.75 183.30 54544.50 88888.00 2016-09-30 01:43:15.125 274 12659.70 183.28 54544.47 88888.00 2016-09-30 01:43:15.250 274 12659.73 183.25 54544.47 88888.00 2016-09-30 01:43:15.375 274 12659.77 183.25 54544.47 88888.00 2016-09-30 01:43:15.500 274 12659.80 183.25 54544.47 88888.00 2016-09-30 01:43:15.625 274 12659.83 183.25 54544.47 88888.00 2016-09-30 01:43:15.750 274 12659.83 183.25 54544.47 88888.00 2016-09-30 01:43:15.875 274 12659.83 183.22 54544.43 88888.00 2016-09-30 01:43:16.000 274 12659.77 183.18 54544.43 88888.00 2016-09-30 01:43:16.125 274 12659.77 183.20 54544.43 88888.00 2016-09-30 01:43:16.250 274 12659.80 183.15 54544.43 88888.00 2016-09-30 01:43:16.375 274 12659.80 183.15 54544.43 88888.00 2016-09-30 01:43:16.500 274 12659.77 183.18 54544.45 88888.00 2016-09-30 01:43:16.625 274 12659.83 183.15 54544.47 88888.00 2016-09-30 01:43:16.750 274 12659.83 183.10 54544.47 88888.00 2016-09-30 01:43:16.875 274 12659.88 183.10 54544.47 88888.00 2016-09-30 01:43:17.000 274 12659.83 183.10 54544.45 88888.00 2016-09-30 01:43:17.125 274 12659.75 183.10 54544.47 88888.00 2016-09-30 01:43:17.250 274 12659.70 183.07 54544.50 88888.00 2016-09-30 01:43:17.375 274 12659.73 183.10 54544.53 88888.00 2016-09-30 01:43:17.500 274 12659.75 183.10 54544.50 88888.00 2016-09-30 01:43:17.625 274 12659.85 183.10 54544.47 88888.00 2016-09-30 01:43:17.750 274 12659.83 183.12 54544.45 88888.00 2016-09-30 01:43:17.875 274 12659.77 183.07 54544.45 88888.00 2016-09-30 01:43:18.000 274 12659.77 183.05 54544.45 88888.00 2016-09-30 01:43:18.125 274 12659.77 183.00 54544.47 88888.00 2016-09-30 01:43:18.250 274 12659.77 183.00 54544.47 88888.00 2016-09-30 01:43:18.375 274 12659.80 183.00 54544.45 88888.00 2016-09-30 01:43:18.500 274 12659.83 183.00 54544.43 88888.00 2016-09-30 01:43:18.625 274 12659.80 182.95 54544.43 88888.00 2016-09-30 01:43:18.750 274 12659.83 182.95 54544.43 88888.00 2016-09-30 01:43:18.875 274 12659.83 182.93 54544.45 88888.00 2016-09-30 01:43:19.000 274 12659.90 182.93 54544.45 88888.00 2016-09-30 01:43:19.125 274 12659.92 182.90 54544.45 88888.00 2016-09-30 01:43:19.250 274 12659.85 182.90 54544.47 88888.00 2016-09-30 01:43:19.375 274 12659.80 182.85 54544.47 88888.00 2016-09-30 01:43:19.500 274 12659.73 182.82 54544.45 88888.00 2016-09-30 01:43:19.625 274 12659.75 182.80 54544.47 88888.00 2016-09-30 01:43:19.750 274 12659.73 182.78 54544.47 88888.00 2016-09-30 01:43:19.875 274 12659.70 182.78 54544.50 88888.00 2016-09-30 01:43:20.000 274 12659.67 182.75 54544.50 88888.00 2016-09-30 01:43:20.125 274 12659.65 182.75 54544.53 88888.00 2016-09-30 01:43:20.250 274 12659.62 182.70 54544.53 88888.00 2016-09-30 01:43:20.375 274 12659.65 182.68 54544.50 88888.00 2016-09-30 01:43:20.500 274 12659.65 182.65 54544.50 88888.00 2016-09-30 01:43:20.625 274 12659.70 182.62 54544.53 88888.00 2016-09-30 01:43:20.750 274 12659.65 182.65 54544.50 88888.00 2016-09-30 01:43:20.875 274 12659.60 182.62 54544.50 88888.00 2016-09-30 01:43:21.000 274 12659.60 182.60 54544.50 88888.00 2016-09-30 01:43:21.125 274 12659.60 182.57 54544.50 88888.00 2016-09-30 01:43:21.250 274 12659.60 182.53 54544.50 88888.00 2016-09-30 01:43:21.375 274 12659.67 182.50 54544.47 88888.00 2016-09-30 01:43:21.500 274 12659.67 182.53 54544.47 88888.00 2016-09-30 01:43:21.625 274 12659.62 182.53 54544.45 88888.00 2016-09-30 01:43:21.750 274 12659.58 182.53 54544.45 88888.00 2016-09-30 01:43:21.875 274 12659.58 182.53 54544.45 88888.00 2016-09-30 01:43:22.000 274 12659.62 182.47 54544.45 88888.00 2016-09-30 01:43:22.125 274 12659.67 182.45 54544.45 88888.00 2016-09-30 01:43:22.250 274 12659.73 182.47 54544.45 88888.00 2016-09-30 01:43:22.375 274 12659.75 182.50 54544.47 88888.00 2016-09-30 01:43:22.500 274 12659.73 182.47 54544.47 88888.00 2016-09-30 01:43:22.625 274 12659.70 182.47 54544.47 88888.00 2016-09-30 01:43:22.750 274 12659.67 182.47 54544.47 88888.00 2016-09-30 01:43:22.875 274 12659.67 182.47 54544.47 88888.00 2016-09-30 01:43:23.000 274 12659.70 182.50 54544.47 88888.00 2016-09-30 01:43:23.125 274 12659.70 182.50 54544.47 88888.00 2016-09-30 01:43:23.250 274 12659.67 182.47 54544.47 88888.00 2016-09-30 01:43:23.375 274 12659.73 182.47 54544.47 88888.00 2016-09-30 01:43:23.500 274 12659.73 182.47 54544.47 88888.00 2016-09-30 01:43:23.625 274 12659.70 182.47 54544.47 88888.00 2016-09-30 01:43:23.750 274 12659.62 182.45 54544.45 88888.00 2016-09-30 01:43:23.875 274 12659.60 182.45 54544.45 88888.00 2016-09-30 01:43:24.000 274 12659.58 182.45 54544.47 88888.00 2016-09-30 01:43:24.125 274 12659.62 182.45 54544.47 88888.00 2016-09-30 01:43:24.250 274 12659.62 182.43 54544.47 88888.00 2016-09-30 01:43:24.375 274 12659.60 182.43 54544.45 88888.00 2016-09-30 01:43:24.500 274 12659.62 182.43 54544.45 88888.00 2016-09-30 01:43:24.625 274 12659.67 182.43 54544.45 88888.00 2016-09-30 01:43:24.750 274 12659.67 182.43 54544.47 88888.00 2016-09-30 01:43:24.875 274 12659.65 182.45 54544.47 88888.00 2016-09-30 01:43:25.000 274 12659.73 182.43 54544.45 88888.00 2016-09-30 01:43:25.125 274 12659.70 182.43 54544.47 88888.00 2016-09-30 01:43:25.250 274 12659.65 182.40 54544.45 88888.00 2016-09-30 01:43:25.375 274 12659.62 182.40 54544.45 88888.00 2016-09-30 01:43:25.500 274 12659.62 182.40 54544.47 88888.00 2016-09-30 01:43:25.625 274 12659.60 182.40 54544.50 88888.00 2016-09-30 01:43:25.750 274 12659.58 182.38 54544.47 88888.00 2016-09-30 01:43:25.875 274 12659.60 182.38 54544.50 88888.00 2016-09-30 01:43:26.000 274 12659.65 182.35 54544.47 88888.00 2016-09-30 01:43:26.125 274 12659.65 182.35 54544.45 88888.00 2016-09-30 01:43:26.250 274 12659.60 182.32 54544.45 88888.00 2016-09-30 01:43:26.375 274 12659.58 182.32 54544.47 88888.00 2016-09-30 01:43:26.500 274 12659.58 182.32 54544.50 88888.00 2016-09-30 01:43:26.625 274 12659.55 182.38 54544.47 88888.00 2016-09-30 01:43:26.750 274 12659.58 182.38 54544.50 88888.00 2016-09-30 01:43:26.875 274 12659.58 182.35 54544.47 88888.00 2016-09-30 01:43:27.000 274 12659.58 182.35 54544.45 88888.00 2016-09-30 01:43:27.125 274 12659.58 182.38 54544.45 88888.00 2016-09-30 01:43:27.250 274 12659.55 182.35 54544.47 88888.00 2016-09-30 01:43:27.375 274 12659.55 182.38 54544.50 88888.00 2016-09-30 01:43:27.500 274 12659.62 182.38 54544.50 88888.00 2016-09-30 01:43:27.625 274 12659.67 182.38 54544.47 88888.00 2016-09-30 01:43:27.750 274 12659.67 182.35 54544.45 88888.00 2016-09-30 01:43:27.875 274 12659.75 182.35 54544.45 88888.00 2016-09-30 01:43:28.000 274 12659.75 182.32 54544.43 88888.00 2016-09-30 01:43:28.125 274 12659.73 182.32 54544.45 88888.00 2016-09-30 01:43:28.250 274 12659.67 182.32 54544.47 88888.00 2016-09-30 01:43:28.375 274 12659.62 182.35 54544.47 88888.00 2016-09-30 01:43:28.500 274 12659.58 182.35 54544.53 88888.00 2016-09-30 01:43:28.625 274 12659.55 182.38 54544.47 88888.00 2016-09-30 01:43:28.750 274 12659.55 182.38 54544.47 88888.00 2016-09-30 01:43:28.875 274 12659.55 182.38 54544.47 88888.00 2016-09-30 01:43:29.000 274 12659.60 182.38 54544.47 88888.00 2016-09-30 01:43:29.125 274 12659.65 182.38 54544.45 88888.00 2016-09-30 01:43:29.250 274 12659.65 182.38 54544.50 88888.00 2016-09-30 01:43:29.375 274 12659.60 182.40 54544.47 88888.00 2016-09-30 01:43:29.500 274 12659.55 182.40 54544.45 88888.00 2016-09-30 01:43:29.625 274 12659.62 182.40 54544.50 88888.00 2016-09-30 01:43:29.750 274 12659.55 182.43 54544.50 88888.00 2016-09-30 01:43:29.875 274 12659.48 182.45 54544.47 88888.00 2016-09-30 01:43:30.000 274 12659.48 182.47 54544.47 88888.00 2016-09-30 01:43:30.125 274 12659.48 182.45 54544.47 88888.00 2016-09-30 01:43:30.250 274 12659.50 182.50 54544.50 88888.00 2016-09-30 01:43:30.375 274 12659.58 182.50 54544.47 88888.00 2016-09-30 01:43:30.500 274 12659.52 182.53 54544.50 88888.00 2016-09-30 01:43:30.625 274 12659.48 182.53 54544.47 88888.00 2016-09-30 01:43:30.750 274 12659.48 182.53 54544.47 88888.00 2016-09-30 01:43:30.875 274 12659.45 182.53 54544.47 88888.00 2016-09-30 01:43:31.000 274 12659.40 182.53 54544.45 88888.00 2016-09-30 01:43:31.125 274 12659.42 182.55 54544.43 88888.00 2016-09-30 01:43:31.250 274 12659.40 182.57 54544.47 88888.00 2016-09-30 01:43:31.375 274 12659.38 182.60 54544.50 88888.00 2016-09-30 01:43:31.500 274 12659.38 182.60 54544.47 88888.00 2016-09-30 01:43:31.625 274 12659.40 182.60 54544.47 88888.00 2016-09-30 01:43:31.750 274 12659.40 182.60 54544.47 88888.00 2016-09-30 01:43:31.875 274 12659.38 182.60 54544.45 88888.00 2016-09-30 01:43:32.000 274 12659.38 182.62 54544.43 88888.00 2016-09-30 01:43:32.125 274 12659.40 182.62 54544.43 88888.00 2016-09-30 01:43:32.250 274 12659.38 182.62 54544.45 88888.00 2016-09-30 01:43:32.375 274 12659.42 182.65 54544.47 88888.00 2016-09-30 01:43:32.500 274 12659.40 182.68 54544.47 88888.00 2016-09-30 01:43:32.625 274 12659.38 182.70 54544.47 88888.00 2016-09-30 01:43:32.750 274 12659.38 182.70 54544.45 88888.00 2016-09-30 01:43:32.875 274 12659.42 182.75 54544.47 88888.00 2016-09-30 01:43:33.000 274 12659.40 182.78 54544.47 88888.00 2016-09-30 01:43:33.125 274 12659.40 182.75 54544.50 88888.00 2016-09-30 01:43:33.250 274 12659.40 182.75 54544.50 88888.00 2016-09-30 01:43:33.375 274 12659.42 182.82 54544.50 88888.00 2016-09-30 01:43:33.500 274 12659.38 182.88 54544.47 88888.00 2016-09-30 01:43:33.625 274 12659.40 182.88 54544.45 88888.00 2016-09-30 01:43:33.750 274 12659.40 182.95 54544.45 88888.00 2016-09-30 01:43:33.875 274 12659.42 182.95 54544.45 88888.00 2016-09-30 01:43:34.000 274 12659.42 183.00 54544.45 88888.00 2016-09-30 01:43:34.125 274 12659.42 183.05 54544.47 88888.00 2016-09-30 01:43:34.250 274 12659.40 183.07 54544.47 88888.00 2016-09-30 01:43:34.375 274 12659.42 183.10 54544.43 88888.00 2016-09-30 01:43:34.500 274 12659.45 183.12 54544.45 88888.00 2016-09-30 01:43:34.625 274 12659.50 183.18 54544.45 88888.00 2016-09-30 01:43:34.750 274 12659.50 183.22 54544.47 88888.00 2016-09-30 01:43:34.875 274 12659.42 183.25 54544.47 88888.00 2016-09-30 01:43:35.000 274 12659.35 183.25 54544.50 88888.00 2016-09-30 01:43:35.125 274 12659.30 183.28 54544.50 88888.00 2016-09-30 01:43:35.250 274 12659.33 183.30 54544.47 88888.00 2016-09-30 01:43:35.375 274 12659.35 183.32 54544.45 88888.00 2016-09-30 01:43:35.500 274 12659.35 183.35 54544.45 88888.00 2016-09-30 01:43:35.625 274 12659.30 183.32 54544.47 88888.00 2016-09-30 01:43:35.750 274 12659.30 183.32 54544.45 88888.00 2016-09-30 01:43:35.875 274 12659.25 183.38 54544.47 88888.00 2016-09-30 01:43:36.000 274 12659.20 183.38 54544.47 88888.00 2016-09-30 01:43:36.125 274 12659.17 183.38 54544.47 88888.00 2016-09-30 01:43:36.250 274 12659.15 183.40 54544.47 88888.00 2016-09-30 01:43:36.375 274 12659.12 183.43 54544.47 88888.00 2016-09-30 01:43:36.500 274 12659.15 183.45 54544.45 88888.00 2016-09-30 01:43:36.625 274 12659.08 183.45 54544.45 88888.00 2016-09-30 01:43:36.750 274 12659.10 183.45 54544.45 88888.00 2016-09-30 01:43:36.875 274 12659.15 183.50 54544.45 88888.00 2016-09-30 01:43:37.000 274 12659.17 183.50 54544.43 88888.00 2016-09-30 01:43:37.125 274 12659.17 183.53 54544.43 88888.00 2016-09-30 01:43:37.250 274 12659.17 183.47 54544.45 88888.00 2016-09-30 01:43:37.375 274 12659.20 183.47 54544.45 88888.00 2016-09-30 01:43:37.500 274 12659.23 183.53 54544.45 88888.00 2016-09-30 01:43:37.625 274 12659.25 183.55 54544.45 88888.00 2016-09-30 01:43:37.750 274 12659.23 183.55 54544.45 88888.00 2016-09-30 01:43:37.875 274 12659.23 183.60 54544.45 88888.00 2016-09-30 01:43:38.000 274 12659.20 183.57 54544.43 88888.00 2016-09-30 01:43:38.125 274 12659.27 183.55 54544.43 88888.00 2016-09-30 01:43:38.250 274 12659.27 183.55 54544.47 88888.00 2016-09-30 01:43:38.375 274 12659.25 183.57 54544.45 88888.00 2016-09-30 01:43:38.500 274 12659.25 183.55 54544.43 88888.00 2016-09-30 01:43:38.625 274 12659.23 183.57 54544.45 88888.00 2016-09-30 01:43:38.750 274 12659.25 183.62 54544.45 88888.00 2016-09-30 01:43:38.875 274 12659.30 183.65 54544.45 88888.00 2016-09-30 01:43:39.000 274 12659.30 183.68 54544.47 88888.00 2016-09-30 01:43:39.125 274 12659.30 183.70 54544.47 88888.00 2016-09-30 01:43:39.250 274 12659.23 183.65 54544.47 88888.00 2016-09-30 01:43:39.375 274 12659.23 183.68 54544.47 88888.00 2016-09-30 01:43:39.500 274 12659.23 183.72 54544.45 88888.00 2016-09-30 01:43:39.625 274 12659.25 183.75 54544.45 88888.00 2016-09-30 01:43:39.750 274 12659.25 183.78 54544.45 88888.00 2016-09-30 01:43:39.875 274 12659.23 183.78 54544.45 88888.00 2016-09-30 01:43:40.000 274 12659.20 183.80 54544.45 88888.00 2016-09-30 01:43:40.125 274 12659.20 183.82 54544.45 88888.00 2016-09-30 01:43:40.250 274 12659.17 183.82 54544.45 88888.00 2016-09-30 01:43:40.375 274 12659.15 183.88 54544.43 88888.00 2016-09-30 01:43:40.500 274 12659.17 183.88 54544.45 88888.00 2016-09-30 01:43:40.625 274 12659.10 183.90 54544.45 88888.00 2016-09-30 01:43:40.750 274 12659.05 183.90 54544.45 88888.00 2016-09-30 01:43:40.875 274 12659.15 183.90 54544.45 88888.00 2016-09-30 01:43:41.000 274 12659.17 183.85 54544.45 88888.00 2016-09-30 01:43:41.125 274 12659.12 183.82 54544.47 88888.00 2016-09-30 01:43:41.250 274 12659.10 183.82 54544.47 88888.00 2016-09-30 01:43:41.375 274 12659.12 183.82 54544.47 88888.00 2016-09-30 01:43:41.500 274 12659.08 183.85 54544.50 88888.00 2016-09-30 01:43:41.625 274 12658.98 183.85 54544.47 88888.00 2016-09-30 01:43:41.750 274 12658.92 183.80 54544.45 88888.00 2016-09-30 01:43:41.875 274 12658.95 183.78 54544.50 88888.00 2016-09-30 01:43:42.000 274 12659.02 183.75 54544.47 88888.00 2016-09-30 01:43:42.125 274 12659.05 183.75 54544.50 88888.00 2016-09-30 01:43:42.250 274 12659.00 183.72 54544.50 88888.00 2016-09-30 01:43:42.375 274 12658.98 183.68 54544.53 88888.00 2016-09-30 01:43:42.500 274 12658.95 183.68 54544.50 88888.00 2016-09-30 01:43:42.625 274 12658.92 183.72 54544.53 88888.00 2016-09-30 01:43:42.750 274 12658.95 183.72 54544.55 88888.00 2016-09-30 01:43:42.875 274 12659.02 183.75 54544.53 88888.00 2016-09-30 01:43:43.000 274 12659.10 183.70 54544.50 88888.00 2016-09-30 01:43:43.125 274 12659.08 183.70 54544.55 88888.00 2016-09-30 01:43:43.250 274 12659.05 183.65 54544.57 88888.00 2016-09-30 01:43:43.375 274 12659.08 183.68 54544.55 88888.00 2016-09-30 01:43:43.500 274 12659.10 183.70 54544.53 88888.00 2016-09-30 01:43:43.625 274 12659.12 183.70 54544.55 88888.00 2016-09-30 01:43:43.750 274 12659.10 183.68 54544.55 88888.00 2016-09-30 01:43:43.875 274 12659.10 183.68 54544.55 88888.00 2016-09-30 01:43:44.000 274 12659.17 183.68 54544.55 88888.00 2016-09-30 01:43:44.125 274 12659.23 183.70 54544.55 88888.00 2016-09-30 01:43:44.250 274 12659.15 183.72 54544.60 88888.00 2016-09-30 01:43:44.375 274 12659.08 183.70 54544.60 88888.00 2016-09-30 01:43:44.500 274 12659.10 183.70 54544.57 88888.00 2016-09-30 01:43:44.625 274 12659.15 183.70 54544.60 88888.00 2016-09-30 01:43:44.750 274 12659.12 183.75 54544.60 88888.00 2016-09-30 01:43:44.875 274 12659.12 183.72 54544.60 88888.00 2016-09-30 01:43:45.000 274 12659.15 183.70 54544.60 88888.00 2016-09-30 01:43:45.125 274 12659.15 183.72 54544.57 88888.00 2016-09-30 01:43:45.250 274 12659.12 183.72 54544.60 88888.00 2016-09-30 01:43:45.375 274 12659.17 183.72 54544.62 88888.00 2016-09-30 01:43:45.500 274 12659.17 183.75 54544.62 88888.00 2016-09-30 01:43:45.625 274 12659.08 183.78 54544.68 88888.00 2016-09-30 01:43:45.750 274 12659.08 183.75 54544.68 88888.00 2016-09-30 01:43:45.875 274 12659.05 183.75 54544.65 88888.00 2016-09-30 01:43:46.000 274 12659.05 183.72 54544.65 88888.00 2016-09-30 01:43:46.125 274 12659.05 183.72 54544.68 88888.00 2016-09-30 01:43:46.250 274 12659.02 183.75 54544.68 88888.00 2016-09-30 01:43:46.375 274 12658.98 183.75 54544.68 88888.00 2016-09-30 01:43:46.500 274 12658.92 183.72 54544.68 88888.00 2016-09-30 01:43:46.625 274 12658.90 183.70 54544.65 88888.00 2016-09-30 01:43:46.750 274 12659.00 183.72 54544.70 88888.00 2016-09-30 01:43:46.875 274 12659.00 183.72 54544.70 88888.00 2016-09-30 01:43:47.000 274 12659.00 183.68 54544.68 88888.00 2016-09-30 01:43:47.125 274 12658.98 183.65 54544.70 88888.00 2016-09-30 01:43:47.250 274 12659.00 183.60 54544.72 88888.00 2016-09-30 01:43:47.375 274 12659.02 183.60 54544.72 88888.00 2016-09-30 01:43:47.500 274 12659.00 183.60 54544.75 88888.00 2016-09-30 01:43:47.625 274 12658.98 183.60 54544.72 88888.00 2016-09-30 01:43:47.750 274 12658.90 183.57 54544.70 88888.00 2016-09-30 01:43:47.875 274 12658.95 183.55 54544.70 88888.00 2016-09-30 01:43:48.000 274 12659.00 183.55 54544.70 88888.00 2016-09-30 01:43:48.125 274 12658.98 183.55 54544.70 88888.00 2016-09-30 01:43:48.250 274 12659.00 183.50 54544.72 88888.00 2016-09-30 01:43:48.375 274 12659.02 183.47 54544.72 88888.00 2016-09-30 01:43:48.500 274 12659.02 183.50 54544.72 88888.00 2016-09-30 01:43:48.625 274 12659.02 183.50 54544.75 88888.00 2016-09-30 01:43:48.750 274 12658.92 183.50 54544.72 88888.00 2016-09-30 01:43:48.875 274 12658.90 183.50 54544.72 88888.00 2016-09-30 01:43:49.000 274 12658.90 183.47 54544.72 88888.00 2016-09-30 01:43:49.125 274 12658.95 183.47 54544.75 88888.00 2016-09-30 01:43:49.250 274 12659.02 183.47 54544.72 88888.00 2016-09-30 01:43:49.375 274 12659.00 183.47 54544.72 88888.00 2016-09-30 01:43:49.500 274 12659.00 183.50 54544.72 88888.00 2016-09-30 01:43:49.625 274 12659.08 183.47 54544.72 88888.00 2016-09-30 01:43:49.750 274 12659.12 183.45 54544.78 88888.00 2016-09-30 01:43:49.875 274 12659.08 183.40 54544.78 88888.00 2016-09-30 01:43:50.000 274 12659.08 183.40 54544.78 88888.00 2016-09-30 01:43:50.125 274 12659.12 183.43 54544.80 88888.00 2016-09-30 01:43:50.250 274 12659.15 183.45 54544.78 88888.00 2016-09-30 01:43:50.375 274 12659.15 183.45 54544.78 88888.00 2016-09-30 01:43:50.500 274 12659.17 183.45 54544.75 88888.00 2016-09-30 01:43:50.625 274 12659.15 183.47 54544.78 88888.00 2016-09-30 01:43:50.750 274 12659.08 183.47 54544.78 88888.00 2016-09-30 01:43:50.875 274 12659.05 183.47 54544.75 88888.00 2016-09-30 01:43:51.000 274 12659.02 183.47 54544.75 88888.00 2016-09-30 01:43:51.125 274 12658.98 183.47 54544.78 88888.00 2016-09-30 01:43:51.250 274 12658.95 183.50 54544.80 88888.00 2016-09-30 01:43:51.375 274 12659.00 183.53 54544.80 88888.00 2016-09-30 01:43:51.500 274 12659.05 183.50 54544.80 88888.00 2016-09-30 01:43:51.625 274 12659.00 183.47 54544.80 88888.00 2016-09-30 01:43:51.750 274 12658.95 183.45 54544.80 88888.00 2016-09-30 01:43:51.875 274 12658.92 183.45 54544.80 88888.00 2016-09-30 01:43:52.000 274 12658.90 183.45 54544.80 88888.00 2016-09-30 01:43:52.125 274 12658.92 183.45 54544.80 88888.00 2016-09-30 01:43:52.250 274 12658.90 183.43 54544.82 88888.00 2016-09-30 01:43:52.375 274 12658.90 183.38 54544.85 88888.00 2016-09-30 01:43:52.500 274 12658.90 183.32 54544.82 88888.00 2016-09-30 01:43:52.625 274 12658.95 183.32 54544.82 88888.00 2016-09-30 01:43:52.750 274 12658.95 183.30 54544.82 88888.00 2016-09-30 01:43:52.875 274 12659.02 183.32 54544.80 88888.00 2016-09-30 01:43:53.000 274 12659.08 183.30 54544.80 88888.00 2016-09-30 01:43:53.125 274 12659.05 183.25 54544.80 88888.00 2016-09-30 01:43:53.250 274 12659.05 183.25 54544.80 88888.00 2016-09-30 01:43:53.375 274 12659.10 183.28 54544.82 88888.00 2016-09-30 01:43:53.500 274 12659.08 183.28 54544.82 88888.00 2016-09-30 01:43:53.625 274 12659.08 183.22 54544.82 88888.00 2016-09-30 01:43:53.750 274 12659.10 183.25 54544.82 88888.00 2016-09-30 01:43:53.875 274 12659.10 183.25 54544.82 88888.00 2016-09-30 01:43:54.000 274 12659.12 183.28 54544.82 88888.00 2016-09-30 01:43:54.125 274 12659.10 183.28 54544.85 88888.00 2016-09-30 01:43:54.250 274 12659.08 183.28 54544.88 88888.00 2016-09-30 01:43:54.375 274 12659.15 183.28 54544.85 88888.00 2016-09-30 01:43:54.500 274 12659.15 183.30 54544.82 88888.00 2016-09-30 01:43:54.625 274 12659.12 183.32 54544.88 88888.00 2016-09-30 01:43:54.750 274 12659.12 183.28 54544.88 88888.00 2016-09-30 01:43:54.875 274 12659.15 183.30 54544.85 88888.00 2016-09-30 01:43:55.000 274 12659.17 183.32 54544.85 88888.00 2016-09-30 01:43:55.125 274 12659.17 183.32 54544.88 88888.00 2016-09-30 01:43:55.250 274 12659.12 183.32 54544.85 88888.00 2016-09-30 01:43:55.375 274 12659.08 183.30 54544.88 88888.00 2016-09-30 01:43:55.500 274 12659.10 183.32 54544.88 88888.00 2016-09-30 01:43:55.625 274 12659.12 183.32 54544.85 88888.00 2016-09-30 01:43:55.750 274 12659.15 183.35 54544.85 88888.00 2016-09-30 01:43:55.875 274 12659.15 183.35 54544.88 88888.00 2016-09-30 01:43:56.000 274 12659.10 183.38 54544.85 88888.00 2016-09-30 01:43:56.125 274 12659.08 183.38 54544.85 88888.00 2016-09-30 01:43:56.250 274 12659.05 183.38 54544.88 88888.00 2016-09-30 01:43:56.375 274 12659.00 183.35 54544.90 88888.00 2016-09-30 01:43:56.500 274 12659.02 183.35 54544.90 88888.00 2016-09-30 01:43:56.625 274 12659.02 183.35 54544.88 88888.00 2016-09-30 01:43:56.750 274 12659.00 183.40 54544.90 88888.00 2016-09-30 01:43:56.875 274 12659.02 183.40 54544.93 88888.00 2016-09-30 01:43:57.000 274 12659.05 183.38 54544.93 88888.00 2016-09-30 01:43:57.125 274 12659.02 183.38 54544.90 88888.00 2016-09-30 01:43:57.250 274 12659.00 183.35 54544.88 88888.00 2016-09-30 01:43:57.375 274 12658.98 183.38 54544.88 88888.00 2016-09-30 01:43:57.500 274 12658.98 183.38 54544.93 88888.00 2016-09-30 01:43:57.625 274 12659.00 183.35 54544.95 88888.00 2016-09-30 01:43:57.750 274 12659.00 183.32 54544.95 88888.00 2016-09-30 01:43:57.875 274 12659.00 183.32 54544.95 88888.00 2016-09-30 01:43:58.000 274 12659.05 183.35 54544.95 88888.00 2016-09-30 01:43:58.125 274 12659.08 183.32 54544.95 88888.00 2016-09-30 01:43:58.250 274 12658.98 183.30 54545.00 88888.00 2016-09-30 01:43:58.375 274 12658.95 183.30 54544.97 88888.00 2016-09-30 01:43:58.500 274 12658.90 183.32 54544.93 88888.00 2016-09-30 01:43:58.625 274 12658.90 183.32 54544.93 88888.00 2016-09-30 01:43:58.750 274 12658.95 183.32 54544.93 88888.00 2016-09-30 01:43:58.875 274 12659.00 183.35 54544.93 88888.00 2016-09-30 01:43:59.000 274 12658.98 183.35 54544.93 88888.00 2016-09-30 01:43:59.125 274 12658.95 183.35 54544.95 88888.00 2016-09-30 01:43:59.250 274 12658.98 183.38 54544.93 88888.00 2016-09-30 01:43:59.375 274 12659.02 183.38 54544.95 88888.00 2016-09-30 01:43:59.500 274 12659.05 183.43 54544.93 88888.00 2016-09-30 01:43:59.625 274 12659.02 183.43 54544.93 88888.00 2016-09-30 01:43:59.750 274 12659.00 183.45 54544.95 88888.00 2016-09-30 01:43:59.875 274 12658.95 183.43 54544.95 88888.00 2016-09-30 01:44:00.000 274 12658.92 183.47 54544.93 88888.00 2016-09-30 01:44:00.125 274 12658.98 183.50 54544.93 88888.00 2016-09-30 01:44:00.250 274 12658.95 183.53 54544.93 88888.00 2016-09-30 01:44:00.375 274 12658.95 183.53 54544.93 88888.00 2016-09-30 01:44:00.500 274 12658.92 183.53 54544.93 88888.00 2016-09-30 01:44:00.625 274 12658.90 183.55 54544.95 88888.00 2016-09-30 01:44:00.750 274 12658.90 183.57 54544.93 88888.00 2016-09-30 01:44:00.875 274 12658.83 183.53 54544.93 88888.00 2016-09-30 01:44:01.000 274 12658.83 183.53 54544.95 88888.00 2016-09-30 01:44:01.125 274 12658.83 183.55 54544.93 88888.00 2016-09-30 01:44:01.250 274 12658.80 183.53 54544.93 88888.00 2016-09-30 01:44:01.375 274 12658.83 183.53 54544.93 88888.00 2016-09-30 01:44:01.500 274 12658.77 183.55 54544.93 88888.00 2016-09-30 01:44:01.625 274 12658.80 183.57 54544.95 88888.00 2016-09-30 01:44:01.750 274 12658.88 183.60 54544.93 88888.00 2016-09-30 01:44:01.875 274 12658.90 183.60 54544.95 88888.00 2016-09-30 01:44:02.000 274 12658.90 183.57 54544.88 88888.00 2016-09-30 01:44:02.125 274 12658.88 183.60 54544.93 88888.00 2016-09-30 01:44:02.250 274 12658.88 183.57 54544.93 88888.00 2016-09-30 01:44:02.375 274 12658.90 183.60 54544.93 88888.00 2016-09-30 01:44:02.500 274 12658.90 183.62 54544.95 88888.00 2016-09-30 01:44:02.625 274 12658.95 183.62 54544.95 88888.00 2016-09-30 01:44:02.750 274 12659.00 183.62 54544.95 88888.00 2016-09-30 01:44:02.875 274 12658.98 183.65 54544.93 88888.00 2016-09-30 01:44:03.000 274 12658.98 183.65 54544.90 88888.00 2016-09-30 01:44:03.125 274 12658.90 183.68 54544.90 88888.00 2016-09-30 01:44:03.250 274 12658.85 183.65 54544.93 88888.00 2016-09-30 01:44:03.375 274 12658.83 183.68 54544.93 88888.00 2016-09-30 01:44:03.500 274 12658.80 183.68 54544.90 88888.00 2016-09-30 01:44:03.625 274 12658.95 183.70 54544.90 88888.00 2016-09-30 01:44:03.750 274 12659.00 183.72 54544.90 88888.00 2016-09-30 01:44:03.875 274 12658.98 183.72 54544.95 88888.00 2016-09-30 01:44:04.000 274 12658.90 183.70 54544.95 88888.00 2016-09-30 01:44:04.125 274 12658.88 183.72 54544.95 88888.00 2016-09-30 01:44:04.250 274 12658.85 183.72 54544.93 88888.00 2016-09-30 01:44:04.375 274 12658.85 183.75 54544.95 88888.00 2016-09-30 01:44:04.500 274 12658.80 183.75 54544.93 88888.00 2016-09-30 01:44:04.625 274 12658.77 183.78 54544.90 88888.00 2016-09-30 01:44:04.750 274 12658.88 183.78 54544.93 88888.00 2016-09-30 01:44:04.875 274 12658.90 183.75 54544.93 88888.00 2016-09-30 01:44:05.000 274 12658.85 183.75 54544.90 88888.00 2016-09-30 01:44:05.125 274 12658.85 183.78 54544.93 88888.00 2016-09-30 01:44:05.250 274 12658.85 183.75 54544.93 88888.00 2016-09-30 01:44:05.375 274 12658.83 183.80 54544.90 88888.00 2016-09-30 01:44:05.500 274 12658.77 183.80 54544.90 88888.00 2016-09-30 01:44:05.625 274 12658.75 183.82 54544.90 88888.00 2016-09-30 01:44:05.750 274 12658.75 183.88 54544.93 88888.00 2016-09-30 01:44:05.875 274 12658.80 183.85 54544.93 88888.00 2016-09-30 01:44:06.000 274 12658.83 183.85 54544.93 88888.00 2016-09-30 01:44:06.125 274 12658.83 183.85 54544.95 88888.00 2016-09-30 01:44:06.250 274 12658.75 183.88 54544.95 88888.00 2016-09-30 01:44:06.375 274 12658.73 183.90 54544.95 88888.00 2016-09-30 01:44:06.500 274 12658.75 183.93 54544.95 88888.00 2016-09-30 01:44:06.625 274 12658.67 183.93 54544.95 88888.00 2016-09-30 01:44:06.750 274 12658.67 183.93 54544.95 88888.00 2016-09-30 01:44:06.875 274 12658.65 183.93 54544.95 88888.00 2016-09-30 01:44:07.000 274 12658.60 183.95 54544.93 88888.00 2016-09-30 01:44:07.125 274 12658.60 183.93 54544.93 88888.00 2016-09-30 01:44:07.250 274 12658.58 183.97 54544.93 88888.00 2016-09-30 01:44:07.375 274 12658.58 184.03 54544.93 88888.00 2016-09-30 01:44:07.500 274 12658.55 184.03 54544.95 88888.00 2016-09-30 01:44:07.625 274 12658.58 184.07 54544.95 88888.00 2016-09-30 01:44:07.750 274 12658.55 184.07 54544.95 88888.00 2016-09-30 01:44:07.875 274 12658.50 184.07 54544.95 88888.00 2016-09-30 01:44:08.000 274 12658.48 184.07 54544.95 88888.00 2016-09-30 01:44:08.125 274 12658.48 184.07 54544.97 88888.00 2016-09-30 01:44:08.250 274 12658.50 184.07 54544.95 88888.00 2016-09-30 01:44:08.375 274 12658.50 184.10 54544.93 88888.00 2016-09-30 01:44:08.500 274 12658.50 184.12 54544.95 88888.00 2016-09-30 01:44:08.625 274 12658.55 184.15 54544.95 88888.00 2016-09-30 01:44:08.750 274 12658.55 184.15 54544.97 88888.00 2016-09-30 01:44:08.875 274 12658.52 184.12 54544.97 88888.00 2016-09-30 01:44:09.000 274 12658.50 184.15 54544.95 88888.00 2016-09-30 01:44:09.125 274 12658.48 184.18 54544.95 88888.00 2016-09-30 01:44:09.250 274 12658.42 184.15 54544.97 88888.00 2016-09-30 01:44:09.375 274 12658.45 184.15 54544.95 88888.00 2016-09-30 01:44:09.500 274 12658.42 184.15 54544.95 88888.00 2016-09-30 01:44:09.625 274 12658.42 184.18 54544.93 88888.00 2016-09-30 01:44:09.750 274 12658.45 184.18 54544.95 88888.00 2016-09-30 01:44:09.875 274 12658.48 184.18 54544.95 88888.00 2016-09-30 01:44:10.000 274 12658.52 184.20 54544.93 88888.00 2016-09-30 01:44:10.125 274 12658.50 184.22 54544.95 88888.00 2016-09-30 01:44:10.250 274 12658.40 184.20 54544.97 88888.00 2016-09-30 01:44:10.375 274 12658.42 184.22 54544.97 88888.00 2016-09-30 01:44:10.500 274 12658.40 184.25 54544.97 88888.00 2016-09-30 01:44:10.625 274 12658.33 184.25 54544.95 88888.00 2016-09-30 01:44:10.750 274 12658.25 184.28 54544.95 88888.00 2016-09-30 01:44:10.875 274 12658.20 184.28 54544.97 88888.00 2016-09-30 01:44:11.000 274 12658.15 184.30 54544.97 88888.00 2016-09-30 01:44:11.125 274 12658.10 184.32 54544.97 88888.00 2016-09-30 01:44:11.250 274 12658.12 184.32 54544.95 88888.00 2016-09-30 01:44:11.375 274 12658.23 184.35 54544.97 88888.00 2016-09-30 01:44:11.500 274 12658.17 184.38 54544.97 88888.00 2016-09-30 01:44:11.625 274 12658.05 184.35 54544.97 88888.00 2016-09-30 01:44:11.750 274 12657.98 184.38 54544.97 88888.00 2016-09-30 01:44:11.875 274 12658.00 184.38 54544.97 88888.00 2016-09-30 01:44:12.000 274 12657.95 184.38 54544.95 88888.00 2016-09-30 01:44:12.125 274 12658.00 184.40 54545.00 88888.00 2016-09-30 01:44:12.250 274 12658.05 184.40 54545.00 88888.00 2016-09-30 01:44:12.375 274 12658.02 184.40 54545.03 88888.00 2016-09-30 01:44:12.500 274 12657.98 184.40 54545.00 88888.00 2016-09-30 01:44:12.625 274 12657.95 184.38 54545.00 88888.00 2016-09-30 01:44:12.750 274 12657.90 184.40 54545.05 88888.00 2016-09-30 01:44:12.875 274 12657.90 184.43 54545.00 88888.00 2016-09-30 01:44:13.000 274 12657.88 184.40 54545.03 88888.00 2016-09-30 01:44:13.125 274 12657.90 184.40 54545.03 88888.00 2016-09-30 01:44:13.250 274 12657.92 184.43 54545.03 88888.00 2016-09-30 01:44:13.375 274 12657.88 184.40 54545.03 88888.00 2016-09-30 01:44:13.500 274 12657.85 184.40 54545.03 88888.00 2016-09-30 01:44:13.625 274 12657.85 184.38 54545.03 88888.00 2016-09-30 01:44:13.750 274 12657.83 184.40 54545.00 88888.00 2016-09-30 01:44:13.875 274 12657.80 184.43 54545.00 88888.00 2016-09-30 01:44:14.000 274 12657.80 184.40 54545.00 88888.00 2016-09-30 01:44:14.125 274 12657.75 184.43 54544.97 88888.00 2016-09-30 01:44:14.250 274 12657.73 184.45 54545.00 88888.00 2016-09-30 01:44:14.375 274 12657.70 184.47 54545.03 88888.00 2016-09-30 01:44:14.500 274 12657.70 184.47 54545.03 88888.00 2016-09-30 01:44:14.625 274 12657.70 184.50 54545.00 88888.00 2016-09-30 01:44:14.750 274 12657.70 184.53 54544.95 88888.00 2016-09-30 01:44:14.875 274 12657.73 184.57 54545.00 88888.00 2016-09-30 01:44:15.000 274 12657.73 184.57 54544.97 88888.00 2016-09-30 01:44:15.125 274 12657.65 184.60 54545.00 88888.00 2016-09-30 01:44:15.250 274 12657.60 184.57 54545.00 88888.00 2016-09-30 01:44:15.375 274 12657.62 184.60 54544.97 88888.00 2016-09-30 01:44:15.500 274 12657.65 184.62 54545.00 88888.00 2016-09-30 01:44:15.625 274 12657.62 184.68 54545.00 88888.00 2016-09-30 01:44:15.750 274 12657.58 184.68 54545.03 88888.00 2016-09-30 01:44:15.875 274 12657.62 184.70 54545.03 88888.00 2016-09-30 01:44:16.000 274 12657.60 184.70 54545.00 88888.00 2016-09-30 01:44:16.125 274 12657.58 184.68 54544.97 88888.00 2016-09-30 01:44:16.250 274 12657.50 184.68 54545.00 88888.00 2016-09-30 01:44:16.375 274 12657.48 184.72 54545.00 88888.00 2016-09-30 01:44:16.500 274 12657.50 184.72 54545.03 88888.00 2016-09-30 01:44:16.625 274 12657.55 184.75 54545.03 88888.00 2016-09-30 01:44:16.750 274 12657.58 184.75 54545.03 88888.00 2016-09-30 01:44:16.875 274 12657.52 184.80 54545.03 88888.00 2016-09-30 01:44:17.000 274 12657.42 184.82 54544.97 88888.00 2016-09-30 01:44:17.125 274 12657.38 184.82 54544.97 88888.00 2016-09-30 01:44:17.250 274 12657.38 184.80 54544.97 88888.00 2016-09-30 01:44:17.375 274 12657.45 184.80 54545.00 88888.00 2016-09-30 01:44:17.500 274 12657.48 184.82 54545.00 88888.00 2016-09-30 01:44:17.625 274 12657.48 184.88 54545.03 88888.00 2016-09-30 01:44:17.750 274 12657.38 184.88 54545.03 88888.00 2016-09-30 01:44:17.875 274 12657.40 184.85 54544.97 88888.00 2016-09-30 01:44:18.000 274 12657.40 184.90 54544.95 88888.00 2016-09-30 01:44:18.125 274 12657.33 184.90 54545.00 88888.00 2016-09-30 01:44:18.250 274 12657.25 184.90 54545.03 88888.00 2016-09-30 01:44:18.375 274 12657.30 184.93 54545.00 88888.00 2016-09-30 01:44:18.500 274 12657.33 184.90 54544.97 88888.00 2016-09-30 01:44:18.625 274 12657.33 184.90 54544.95 88888.00 2016-09-30 01:44:18.750 274 12657.35 184.93 54544.97 88888.00 2016-09-30 01:44:18.875 274 12657.38 184.93 54544.97 88888.00 2016-09-30 01:44:19.000 274 12657.35 184.90 54544.97 88888.00 2016-09-30 01:44:19.125 274 12657.27 184.93 54544.97 88888.00 2016-09-30 01:44:19.250 274 12657.25 184.95 54544.97 88888.00 2016-09-30 01:44:19.375 274 12657.30 184.97 54544.95 88888.00 2016-09-30 01:44:19.500 274 12657.25 185.00 54544.95 88888.00 2016-09-30 01:44:19.625 274 12657.27 185.03 54544.95 88888.00 2016-09-30 01:44:19.750 274 12657.23 185.03 54544.95 88888.00 2016-09-30 01:44:19.875 274 12657.20 185.05 54544.95 88888.00 2016-09-30 01:44:20.000 274 12657.17 185.05 54544.95 88888.00 2016-09-30 01:44:20.125 274 12657.12 185.10 54544.97 88888.00 2016-09-30 01:44:20.250 274 12657.08 185.10 54544.97 88888.00 2016-09-30 01:44:20.375 274 12657.10 185.18 54544.95 88888.00 2016-09-30 01:44:20.500 274 12657.12 185.18 54544.95 88888.00 2016-09-30 01:44:20.625 274 12657.10 185.18 54544.93 88888.00 2016-09-30 01:44:20.750 274 12657.08 185.20 54544.95 88888.00 2016-09-30 01:44:20.875 274 12657.02 185.22 54544.93 88888.00 2016-09-30 01:44:21.000 274 12657.02 185.25 54544.93 88888.00 2016-09-30 01:44:21.125 274 12657.05 185.30 54544.93 88888.00 2016-09-30 01:44:21.250 274 12657.02 185.28 54544.95 88888.00 2016-09-30 01:44:21.375 274 12657.10 185.30 54544.93 88888.00 2016-09-30 01:44:21.500 274 12657.12 185.30 54544.93 88888.00 2016-09-30 01:44:21.625 274 12657.12 185.32 54544.93 88888.00 2016-09-30 01:44:21.750 274 12657.12 185.30 54544.93 88888.00 2016-09-30 01:44:21.875 274 12657.15 185.30 54544.93 88888.00 2016-09-30 01:44:22.000 274 12657.08 185.30 54544.90 88888.00 2016-09-30 01:44:22.125 274 12657.05 185.28 54544.88 88888.00 2016-09-30 01:44:22.250 274 12657.08 185.30 54544.90 88888.00 2016-09-30 01:44:22.375 274 12657.10 185.35 54544.88 88888.00 2016-09-30 01:44:22.500 274 12657.12 185.38 54544.88 88888.00 2016-09-30 01:44:22.625 274 12657.15 185.38 54544.88 88888.00 2016-09-30 01:44:22.750 274 12657.10 185.38 54544.85 88888.00 2016-09-30 01:44:22.875 274 12657.10 185.40 54544.82 88888.00 2016-09-30 01:44:23.000 274 12657.10 185.40 54544.82 88888.00 2016-09-30 01:44:23.125 274 12657.08 185.43 54544.85 88888.00 2016-09-30 01:44:23.250 274 12657.05 185.43 54544.82 88888.00 2016-09-30 01:44:23.375 274 12657.00 185.43 54544.78 88888.00 2016-09-30 01:44:23.500 274 12657.02 185.45 54544.78 88888.00 2016-09-30 01:44:23.625 274 12657.02 185.50 54544.78 88888.00 2016-09-30 01:44:23.750 274 12657.08 185.53 54544.78 88888.00 2016-09-30 01:44:23.875 274 12657.08 185.60 54544.80 88888.00 2016-09-30 01:44:24.000 274 12657.08 185.60 54544.82 88888.00 2016-09-30 01:44:24.125 274 12657.05 185.57 54544.80 88888.00 2016-09-30 01:44:24.250 274 12657.05 185.60 54544.78 88888.00 2016-09-30 01:44:24.375 274 12657.10 185.62 54544.78 88888.00 2016-09-30 01:44:24.500 274 12657.10 185.65 54544.75 88888.00 2016-09-30 01:44:24.625 274 12657.10 185.68 54544.75 88888.00 2016-09-30 01:44:24.750 274 12657.10 185.70 54544.75 88888.00 2016-09-30 01:44:24.875 274 12657.10 185.72 54544.78 88888.00 2016-09-30 01:44:25.000 274 12657.12 185.72 54544.75 88888.00 2016-09-30 01:44:25.125 274 12657.15 185.72 54544.75 88888.00 2016-09-30 01:44:25.250 274 12657.17 185.72 54544.75 88888.00 2016-09-30 01:44:25.375 274 12657.17 185.75 54544.72 88888.00 2016-09-30 01:44:25.500 274 12657.17 185.80 54544.72 88888.00 2016-09-30 01:44:25.625 274 12657.17 185.82 54544.72 88888.00 2016-09-30 01:44:25.750 274 12657.15 185.82 54544.72 88888.00 2016-09-30 01:44:25.875 274 12657.10 185.85 54544.72 88888.00 2016-09-30 01:44:26.000 274 12657.12 185.82 54544.70 88888.00 2016-09-30 01:44:26.125 274 12657.12 185.82 54544.68 88888.00 2016-09-30 01:44:26.250 274 12657.08 185.88 54544.70 88888.00 2016-09-30 01:44:26.375 274 12657.10 185.88 54544.72 88888.00 2016-09-30 01:44:26.500 274 12657.10 185.85 54544.68 88888.00 2016-09-30 01:44:26.625 274 12657.08 185.88 54544.68 88888.00 2016-09-30 01:44:26.750 274 12657.05 185.90 54544.68 88888.00 2016-09-30 01:44:26.875 274 12657.08 185.93 54544.70 88888.00 2016-09-30 01:44:27.000 274 12657.02 185.95 54544.68 88888.00 2016-09-30 01:44:27.125 274 12657.00 185.97 54544.68 88888.00 2016-09-30 01:44:27.250 274 12657.00 186.00 54544.68 88888.00 2016-09-30 01:44:27.375 274 12656.98 186.03 54544.68 88888.00 2016-09-30 01:44:27.500 274 12657.00 186.03 54544.68 88888.00 2016-09-30 01:44:27.625 274 12656.95 186.03 54544.68 88888.00 2016-09-30 01:44:27.750 274 12656.88 186.03 54544.65 88888.00 2016-09-30 01:44:27.875 274 12656.92 186.05 54544.65 88888.00 2016-09-30 01:44:28.000 274 12656.98 186.05 54544.62 88888.00 2016-09-30 01:44:28.125 274 12656.98 186.07 54544.62 88888.00 2016-09-30 01:44:28.250 274 12656.98 186.07 54544.62 88888.00 2016-09-30 01:44:28.375 274 12657.00 186.07 54544.62 88888.00 2016-09-30 01:44:28.500 274 12656.98 186.07 54544.60 88888.00 2016-09-30 01:44:28.625 274 12656.92 186.12 54544.62 88888.00 2016-09-30 01:44:28.750 274 12657.02 186.12 54544.60 88888.00 2016-09-30 01:44:28.875 274 12657.05 186.12 54544.60 88888.00 2016-09-30 01:44:29.000 274 12657.05 186.12 54544.60 88888.00 2016-09-30 01:44:29.125 274 12657.05 186.10 54544.60 88888.00 2016-09-30 01:44:29.250 274 12657.00 186.10 54544.57 88888.00 2016-09-30 01:44:29.375 274 12657.00 186.10 54544.57 88888.00 2016-09-30 01:44:29.500 274 12657.02 186.12 54544.55 88888.00 2016-09-30 01:44:29.625 274 12657.02 186.18 54544.57 88888.00 2016-09-30 01:44:29.750 274 12656.95 186.20 54544.60 88888.00 2016-09-30 01:44:29.875 274 12656.88 186.22 54544.57 88888.00 2016-09-30 01:44:30.000 274 12656.85 186.20 54544.55 88888.00 2016-09-30 01:44:30.125 274 12656.83 186.25 54544.53 88888.00 2016-09-30 01:44:30.250 274 12656.85 186.28 54544.53 88888.00 2016-09-30 01:44:30.375 274 12656.92 186.30 54544.55 88888.00 2016-09-30 01:44:30.500 274 12656.90 186.32 54544.55 88888.00 2016-09-30 01:44:30.625 274 12656.88 186.35 54544.53 88888.00 2016-09-30 01:44:30.750 274 12656.90 186.43 54544.53 88888.00 2016-09-30 01:44:30.875 274 12656.85 186.45 54544.53 88888.00 2016-09-30 01:44:31.000 274 12656.80 186.47 54544.50 88888.00 2016-09-30 01:44:31.125 274 12656.83 186.47 54544.50 88888.00 2016-09-30 01:44:31.250 274 12656.80 186.50 54544.50 88888.00 2016-09-30 01:44:31.375 274 12656.80 186.50 54544.47 88888.00 2016-09-30 01:44:31.500 274 12656.80 186.57 54544.47 88888.00 2016-09-30 01:44:31.625 274 12656.80 186.62 54544.45 88888.00 2016-09-30 01:44:31.750 274 12656.80 186.65 54544.45 88888.00 2016-09-30 01:44:31.875 274 12656.83 186.70 54544.47 88888.00 2016-09-30 01:44:32.000 274 12656.80 186.70 54544.43 88888.00 2016-09-30 01:44:32.125 274 12656.73 186.68 54544.43 88888.00 2016-09-30 01:44:32.250 274 12656.73 186.68 54544.43 88888.00 2016-09-30 01:44:32.375 274 12656.77 186.72 54544.43 88888.00 2016-09-30 01:44:32.500 274 12656.80 186.75 54544.43 88888.00 2016-09-30 01:44:32.625 274 12656.77 186.72 54544.43 88888.00 2016-09-30 01:44:32.750 274 12656.77 186.75 54544.43 88888.00 2016-09-30 01:44:32.875 274 12656.83 186.78 54544.40 88888.00 2016-09-30 01:44:33.000 274 12656.83 186.78 54544.40 88888.00 2016-09-30 01:44:33.125 274 12656.80 186.78 54544.43 88888.00 2016-09-30 01:44:33.250 274 12656.70 186.75 54544.40 88888.00 2016-09-30 01:44:33.375 274 12656.67 186.80 54544.40 88888.00 2016-09-30 01:44:33.500 274 12656.67 186.82 54544.40 88888.00 2016-09-30 01:44:33.625 274 12656.67 186.80 54544.38 88888.00 2016-09-30 01:44:33.750 274 12656.65 186.78 54544.38 88888.00 2016-09-30 01:44:33.875 274 12656.65 186.82 54544.38 88888.00 2016-09-30 01:44:34.000 274 12656.62 186.85 54544.40 88888.00 2016-09-30 01:44:34.125 274 12656.58 186.88 54544.40 88888.00 2016-09-30 01:44:34.250 274 12656.50 186.88 54544.38 88888.00 2016-09-30 01:44:34.375 274 12656.50 186.93 54544.38 88888.00 2016-09-30 01:44:34.500 274 12656.50 186.93 54544.35 88888.00 2016-09-30 01:44:34.625 274 12656.50 186.93 54544.35 88888.00 2016-09-30 01:44:34.750 274 12656.52 186.93 54544.35 88888.00 2016-09-30 01:44:34.875 274 12656.55 186.95 54544.35 88888.00 2016-09-30 01:44:35.000 274 12656.55 187.00 54544.30 88888.00 2016-09-30 01:44:35.125 274 12656.62 187.05 54544.30 88888.00 2016-09-30 01:44:35.250 274 12656.58 187.05 54544.30 88888.00 2016-09-30 01:44:35.375 274 12656.60 187.05 54544.30 88888.00 2016-09-30 01:44:35.500 274 12656.55 187.10 54544.28 88888.00 2016-09-30 01:44:35.625 274 12656.45 187.10 54544.30 88888.00 2016-09-30 01:44:35.750 274 12656.40 187.12 54544.30 88888.00 2016-09-30 01:44:35.875 274 12656.42 187.15 54544.32 88888.00 2016-09-30 01:44:36.000 274 12656.40 187.15 54544.30 88888.00 2016-09-30 01:44:36.125 274 12656.42 187.18 54544.28 88888.00 2016-09-30 01:44:36.250 274 12656.38 187.18 54544.28 88888.00 2016-09-30 01:44:36.375 274 12656.33 187.20 54544.28 88888.00 2016-09-30 01:44:36.500 274 12656.30 187.22 54544.30 88888.00 2016-09-30 01:44:36.625 274 12656.30 187.25 54544.28 88888.00 2016-09-30 01:44:36.750 274 12656.30 187.28 54544.30 88888.00 2016-09-30 01:44:36.875 274 12656.25 187.32 54544.30 88888.00 2016-09-30 01:44:37.000 274 12656.20 187.30 54544.25 88888.00 2016-09-30 01:44:37.125 274 12656.17 187.32 54544.22 88888.00 2016-09-30 01:44:37.250 274 12656.08 187.32 54544.22 88888.00 2016-09-30 01:44:37.375 274 12656.12 187.38 54544.22 88888.00 2016-09-30 01:44:37.500 274 12656.05 187.40 54544.22 88888.00 2016-09-30 01:44:37.625 274 12656.00 187.40 54544.20 88888.00 2016-09-30 01:44:37.750 274 12656.00 187.40 54544.20 88888.00 2016-09-30 01:44:37.875 274 12656.00 187.47 54544.22 88888.00 2016-09-30 01:44:38.000 274 12656.05 187.53 54544.22 88888.00 2016-09-30 01:44:38.125 274 12656.05 187.55 54544.22 88888.00 2016-09-30 01:44:38.250 274 12656.05 187.53 54544.20 88888.00 2016-09-30 01:44:38.375 274 12656.05 187.57 54544.22 88888.00 2016-09-30 01:44:38.500 274 12656.08 187.62 54544.20 88888.00 2016-09-30 01:44:38.625 274 12656.05 187.62 54544.20 88888.00 2016-09-30 01:44:38.750 274 12656.08 187.65 54544.20 88888.00 2016-09-30 01:44:38.875 274 12656.02 187.70 54544.20 88888.00 2016-09-30 01:44:39.000 274 12656.00 187.72 54544.20 88888.00 2016-09-30 01:44:39.125 274 12656.00 187.75 54544.20 88888.00 2016-09-30 01:44:39.250 274 12655.92 187.75 54544.20 88888.00 2016-09-30 01:44:39.375 274 12655.92 187.80 54544.18 88888.00 2016-09-30 01:44:39.500 274 12655.88 187.85 54544.18 88888.00 2016-09-30 01:44:39.625 274 12655.85 187.85 54544.12 88888.00 2016-09-30 01:44:39.750 274 12655.77 187.88 54544.12 88888.00 2016-09-30 01:44:39.875 274 12655.75 187.88 54544.15 88888.00 2016-09-30 01:44:40.000 274 12655.70 187.93 54544.15 88888.00 2016-09-30 01:44:40.125 274 12655.62 187.93 54544.15 88888.00 2016-09-30 01:44:40.250 274 12655.65 187.93 54544.18 88888.00 2016-09-30 01:44:40.375 274 12655.70 187.95 54544.12 88888.00 2016-09-30 01:44:40.500 274 12655.67 187.93 54544.12 88888.00 2016-09-30 01:44:40.625 274 12655.65 187.95 54544.12 88888.00 2016-09-30 01:44:40.750 274 12655.60 187.95 54544.12 88888.00 2016-09-30 01:44:40.875 274 12655.60 188.00 54544.12 88888.00 2016-09-30 01:44:41.000 274 12655.65 188.00 54544.12 88888.00 2016-09-30 01:44:41.125 274 12655.60 188.05 54544.12 88888.00 2016-09-30 01:44:41.250 274 12655.58 188.07 54544.10 88888.00 2016-09-30 01:44:41.375 274 12655.58 188.10 54544.07 88888.00 2016-09-30 01:44:41.500 274 12655.48 188.12 54544.10 88888.00 2016-09-30 01:44:41.625 274 12655.52 188.18 54544.10 88888.00 2016-09-30 01:44:41.750 274 12655.58 188.18 54544.07 88888.00 2016-09-30 01:44:41.875 274 12655.55 188.22 54544.07 88888.00 2016-09-30 01:44:42.000 274 12655.50 188.25 54544.10 88888.00 2016-09-30 01:44:42.125 274 12655.50 188.25 54544.10 88888.00 2016-09-30 01:44:42.250 274 12655.50 188.30 54544.10 88888.00 2016-09-30 01:44:42.375 274 12655.50 188.30 54544.07 88888.00 2016-09-30 01:44:42.500 274 12655.45 188.30 54544.05 88888.00 2016-09-30 01:44:42.625 274 12655.45 188.32 54544.07 88888.00 2016-09-30 01:44:42.750 274 12655.42 188.30 54544.05 88888.00 2016-09-30 01:44:42.875 274 12655.42 188.30 54544.05 88888.00 2016-09-30 01:44:43.000 274 12655.38 188.35 54544.03 88888.00 2016-09-30 01:44:43.125 274 12655.35 188.38 54544.05 88888.00 2016-09-30 01:44:43.250 274 12655.27 188.40 54544.03 88888.00 2016-09-30 01:44:43.375 274 12655.27 188.40 54544.03 88888.00 2016-09-30 01:44:43.500 274 12655.30 188.38 54544.03 88888.00 2016-09-30 01:44:43.625 274 12655.27 188.35 54544.00 88888.00 2016-09-30 01:44:43.750 274 12655.25 188.38 54544.00 88888.00 2016-09-30 01:44:43.875 274 12655.23 188.38 54544.00 88888.00 2016-09-30 01:44:44.000 274 12655.20 188.40 54544.00 88888.00 2016-09-30 01:44:44.125 274 12655.20 188.43 54544.00 88888.00 2016-09-30 01:44:44.250 274 12655.17 188.45 54543.97 88888.00 2016-09-30 01:44:44.375 274 12655.23 188.47 54543.97 88888.00 2016-09-30 01:44:44.500 274 12655.27 188.50 54543.95 88888.00 2016-09-30 01:44:44.625 274 12655.25 188.55 54543.95 88888.00 2016-09-30 01:44:44.750 274 12655.23 188.55 54543.95 88888.00 2016-09-30 01:44:44.875 274 12655.15 188.53 54543.97 88888.00 2016-09-30 01:44:45.000 274 12655.12 188.57 54543.95 88888.00 2016-09-30 01:44:45.125 274 12655.12 188.65 54543.95 88888.00 2016-09-30 01:44:45.250 274 12655.15 188.62 54543.93 88888.00 2016-09-30 01:44:45.375 274 12655.20 188.65 54543.93 88888.00 2016-09-30 01:44:45.500 274 12655.15 188.68 54543.90 88888.00 2016-09-30 01:44:45.625 274 12655.08 188.68 54543.90 88888.00 2016-09-30 01:44:45.750 274 12655.15 188.70 54543.93 88888.00 2016-09-30 01:44:45.875 274 12655.17 188.72 54543.95 88888.00 2016-09-30 01:44:46.000 274 12655.15 188.70 54543.93 88888.00 2016-09-30 01:44:46.125 274 12655.10 188.70 54543.90 88888.00 2016-09-30 01:44:46.250 274 12655.00 188.72 54543.93 88888.00 2016-09-30 01:44:46.375 274 12655.05 188.75 54543.93 88888.00 2016-09-30 01:44:46.500 274 12655.08 188.75 54543.93 88888.00 2016-09-30 01:44:46.625 274 12655.08 188.75 54543.90 88888.00 2016-09-30 01:44:46.750 274 12655.10 188.75 54543.90 88888.00 2016-09-30 01:44:46.875 274 12655.05 188.78 54543.88 88888.00 2016-09-30 01:44:47.000 274 12655.00 188.78 54543.88 88888.00 2016-09-30 01:44:47.125 274 12654.98 188.75 54543.88 88888.00 2016-09-30 01:44:47.250 274 12654.98 188.72 54543.88 88888.00 2016-09-30 01:44:47.375 274 12655.00 188.72 54543.88 88888.00 2016-09-30 01:44:47.500 274 12655.00 188.72 54543.82 88888.00 2016-09-30 01:44:47.625 274 12655.00 188.75 54543.82 88888.00 2016-09-30 01:44:47.750 274 12655.00 188.75 54543.80 88888.00 2016-09-30 01:44:47.875 274 12655.05 188.78 54543.80 88888.00 2016-09-30 01:44:48.000 274 12655.02 188.78 54543.80 88888.00 2016-09-30 01:44:48.125 274 12655.00 188.78 54543.80 88888.00 2016-09-30 01:44:48.250 274 12655.02 188.75 54543.80 88888.00 2016-09-30 01:44:48.375 274 12655.05 188.78 54543.78 88888.00 2016-09-30 01:44:48.500 274 12655.02 188.78 54543.78 88888.00 2016-09-30 01:44:48.625 274 12655.02 188.82 54543.78 88888.00 2016-09-30 01:44:48.750 274 12655.00 188.82 54543.80 88888.00 2016-09-30 01:44:48.875 274 12654.92 188.80 54543.80 88888.00 2016-09-30 01:44:49.000 274 12654.90 188.80 54543.80 88888.00 2016-09-30 01:44:49.125 274 12654.90 188.80 54543.80 88888.00 2016-09-30 01:44:49.250 274 12654.80 188.78 54543.80 88888.00 2016-09-30 01:44:49.375 274 12654.77 188.80 54543.80 88888.00 2016-09-30 01:44:49.500 274 12654.73 188.75 54543.78 88888.00 2016-09-30 01:44:49.625 274 12654.65 188.78 54543.75 88888.00 2016-09-30 01:44:49.750 274 12654.58 188.78 54543.78 88888.00 2016-09-30 01:44:49.875 274 12654.60 188.78 54543.80 88888.00 2016-09-30 01:44:50.000 274 12654.62 188.75 54543.80 88888.00 2016-09-30 01:44:50.125 274 12654.62 188.75 54543.78 88888.00 2016-09-30 01:44:50.250 274 12654.60 188.72 54543.78 88888.00 2016-09-30 01:44:50.375 274 12654.60 188.72 54543.72 88888.00 2016-09-30 01:44:50.500 274 12654.55 188.72 54543.75 88888.00 2016-09-30 01:44:50.625 274 12654.58 188.75 54543.78 88888.00 2016-09-30 01:44:50.750 274 12654.62 188.72 54543.75 88888.00 2016-09-30 01:44:50.875 274 12654.65 188.72 54543.72 88888.00 2016-09-30 01:44:51.000 274 12654.73 188.70 54543.72 88888.00 2016-09-30 01:44:51.125 274 12654.75 188.72 54543.72 88888.00 2016-09-30 01:44:51.250 274 12654.73 188.68 54543.70 88888.00 2016-09-30 01:44:51.375 274 12654.65 188.65 54543.70 88888.00 2016-09-30 01:44:51.500 274 12654.65 188.65 54543.70 88888.00 2016-09-30 01:44:51.625 274 12654.67 188.65 54543.70 88888.00 2016-09-30 01:44:51.750 274 12654.67 188.65 54543.70 88888.00 2016-09-30 01:44:51.875 274 12654.65 188.65 54543.70 88888.00 2016-09-30 01:44:52.000 274 12654.62 188.62 54543.65 88888.00 2016-09-30 01:44:52.125 274 12654.65 188.62 54543.62 88888.00 2016-09-30 01:44:52.250 274 12654.60 188.57 54543.68 88888.00 2016-09-30 01:44:52.375 274 12654.60 188.57 54543.68 88888.00 2016-09-30 01:44:52.500 274 12654.60 188.60 54543.62 88888.00 2016-09-30 01:44:52.625 274 12654.55 188.55 54543.65 88888.00 2016-09-30 01:44:52.750 274 12654.48 188.55 54543.62 88888.00 2016-09-30 01:44:52.875 274 12654.42 188.53 54543.62 88888.00 2016-09-30 01:44:53.000 274 12654.38 188.50 54543.65 88888.00 2016-09-30 01:44:53.125 274 12654.33 188.47 54543.68 88888.00 2016-09-30 01:44:53.250 274 12654.30 188.45 54543.65 88888.00 2016-09-30 01:44:53.375 274 12654.38 188.47 54543.65 88888.00 2016-09-30 01:44:53.500 274 12654.42 188.45 54543.65 88888.00 2016-09-30 01:44:53.625 274 12654.42 188.40 54543.65 88888.00 2016-09-30 01:44:53.750 274 12654.40 188.43 54543.62 88888.00 2016-09-30 01:44:53.875 274 12654.40 188.45 54543.62 88888.00 2016-09-30 01:44:54.000 274 12654.38 188.43 54543.62 88888.00 2016-09-30 01:44:54.125 274 12654.40 188.40 54543.62 88888.00 2016-09-30 01:44:54.250 274 12654.40 188.40 54543.65 88888.00 2016-09-30 01:44:54.375 274 12654.38 188.35 54543.62 88888.00 2016-09-30 01:44:54.500 274 12654.35 188.35 54543.62 88888.00 2016-09-30 01:44:54.625 274 12654.40 188.35 54543.62 88888.00 2016-09-30 01:44:54.750 274 12654.45 188.35 54543.62 88888.00 2016-09-30 01:44:54.875 274 12654.42 188.35 54543.57 88888.00 2016-09-30 01:44:55.000 274 12654.38 188.30 54543.55 88888.00 2016-09-30 01:44:55.125 274 12654.33 188.30 54543.57 88888.00 2016-09-30 01:44:55.250 274 12654.25 188.22 54543.55 88888.00 2016-09-30 01:44:55.375 274 12654.27 188.25 54543.57 88888.00 2016-09-30 01:44:55.500 274 12654.27 188.25 54543.57 88888.00 2016-09-30 01:44:55.625 274 12654.30 188.20 54543.57 88888.00 2016-09-30 01:44:55.750 274 12654.30 188.18 54543.57 88888.00 2016-09-30 01:44:55.875 274 12654.30 188.18 54543.57 88888.00 2016-09-30 01:44:56.000 274 12654.30 188.10 54543.55 88888.00 2016-09-30 01:44:56.125 274 12654.25 188.10 54543.55 88888.00 2016-09-30 01:44:56.250 274 12654.25 188.07 54543.55 88888.00 2016-09-30 01:44:56.375 274 12654.27 188.07 54543.53 88888.00 2016-09-30 01:44:56.500 274 12654.33 188.07 54543.53 88888.00 2016-09-30 01:44:56.625 274 12654.33 188.05 54543.53 88888.00 2016-09-30 01:44:56.750 274 12654.25 188.07 54543.53 88888.00 2016-09-30 01:44:56.875 274 12654.23 188.05 54543.53 88888.00 2016-09-30 01:44:57.000 274 12654.17 188.00 54543.47 88888.00 2016-09-30 01:44:57.125 274 12654.23 188.00 54543.50 88888.00 2016-09-30 01:44:57.250 274 12654.23 187.95 54543.50 88888.00 2016-09-30 01:44:57.375 274 12654.20 187.93 54543.50 88888.00 2016-09-30 01:44:57.500 274 12654.20 187.90 54543.47 88888.00 2016-09-30 01:44:57.625 274 12654.15 187.88 54543.47 88888.00 2016-09-30 01:44:57.750 274 12654.20 187.90 54543.50 88888.00 2016-09-30 01:44:57.875 274 12654.20 187.90 54543.47 88888.00 2016-09-30 01:44:58.000 274 12654.15 187.88 54543.45 88888.00 2016-09-30 01:44:58.125 274 12654.12 187.82 54543.47 88888.00 2016-09-30 01:44:58.250 274 12654.10 187.80 54543.47 88888.00 2016-09-30 01:44:58.375 274 12654.10 187.75 54543.47 88888.00 2016-09-30 01:44:58.500 274 12654.05 187.75 54543.45 88888.00 2016-09-30 01:44:58.625 274 12654.05 187.72 54543.45 88888.00 2016-09-30 01:44:58.750 274 12654.08 187.75 54543.47 88888.00 2016-09-30 01:44:58.875 274 12654.15 187.75 54543.45 88888.00 2016-09-30 01:44:59.000 274 12654.20 187.72 54543.45 88888.00 2016-09-30 01:44:59.125 274 12654.17 187.72 54543.47 88888.00 2016-09-30 01:44:59.250 274 12654.15 187.70 54543.43 88888.00 2016-09-30 01:44:59.375 274 12654.17 187.70 54543.43 88888.00 2016-09-30 01:44:59.500 274 12654.17 187.70 54543.45 88888.00 2016-09-30 01:44:59.625 274 12654.12 187.70 54543.43 88888.00 2016-09-30 01:44:59.750 274 12654.08 187.68 54543.45 88888.00 2016-09-30 01:44:59.875 274 12654.05 187.65 54543.43 88888.00 2016-09-30 01:45:00.000 274 12654.02 187.65 54543.43 88888.00 2016-09-30 01:45:00.125 274 12654.05 187.65 54543.45 88888.00 2016-09-30 01:45:00.250 274 12654.02 187.62 54543.43 88888.00 2016-09-30 01:45:00.375 274 12654.02 187.60 54543.40 88888.00 2016-09-30 01:45:00.500 274 12654.02 187.60 54543.40 88888.00 2016-09-30 01:45:00.625 274 12654.05 187.55 54543.40 88888.00 2016-09-30 01:45:00.750 274 12654.00 187.53 54543.40 88888.00 2016-09-30 01:45:00.875 274 12654.02 187.50 54543.40 88888.00 2016-09-30 01:45:01.000 274 12654.08 187.50 54543.38 88888.00 2016-09-30 01:45:01.125 274 12654.10 187.47 54543.38 88888.00 2016-09-30 01:45:01.250 274 12654.02 187.38 54543.35 88888.00 2016-09-30 01:45:01.375 274 12654.05 187.38 54543.35 88888.00 2016-09-30 01:45:01.500 274 12654.05 187.35 54543.35 88888.00 2016-09-30 01:45:01.625 274 12654.05 187.32 54543.35 88888.00 2016-09-30 01:45:01.750 274 12654.00 187.30 54543.32 88888.00 2016-09-30 01:45:01.875 274 12653.98 187.28 54543.28 88888.00 2016-09-30 01:45:02.000 274 12654.02 187.30 54543.25 88888.00 2016-09-30 01:45:02.125 274 12654.00 187.28 54543.28 88888.00 2016-09-30 01:45:02.250 274 12654.00 187.28 54543.28 88888.00 2016-09-30 01:45:02.375 274 12654.02 187.30 54543.28 88888.00 2016-09-30 01:45:02.500 274 12654.00 187.28 54543.22 88888.00 2016-09-30 01:45:02.625 274 12654.05 187.28 54543.22 88888.00 2016-09-30 01:45:02.750 274 12654.12 187.28 54543.25 88888.00 2016-09-30 01:45:02.875 274 12654.15 187.25 54543.25 88888.00 2016-09-30 01:45:03.000 274 12654.12 187.22 54543.25 88888.00 2016-09-30 01:45:03.125 274 12654.12 187.20 54543.22 88888.00 2016-09-30 01:45:03.250 274 12654.10 187.18 54543.22 88888.00 2016-09-30 01:45:03.375 274 12654.08 187.20 54543.25 88888.00 2016-09-30 01:45:03.500 274 12654.08 187.20 54543.22 88888.00 2016-09-30 01:45:03.625 274 12654.05 187.18 54543.20 88888.00 2016-09-30 01:45:03.750 274 12654.05 187.18 54543.20 88888.00 2016-09-30 01:45:03.875 274 12654.08 187.15 54543.20 88888.00 2016-09-30 01:45:04.000 274 12654.05 187.15 54543.20 88888.00 2016-09-30 01:45:04.125 274 12654.10 187.15 54543.18 88888.00 2016-09-30 01:45:04.250 274 12654.02 187.10 54543.20 88888.00 2016-09-30 01:45:04.375 274 12654.05 187.07 54543.18 88888.00 2016-09-30 01:45:04.500 274 12654.05 187.07 54543.18 88888.00 2016-09-30 01:45:04.625 274 12653.98 187.07 54543.18 88888.00 2016-09-30 01:45:04.750 274 12653.95 187.03 54543.18 88888.00 2016-09-30 01:45:04.875 274 12653.92 187.05 54543.15 88888.00 2016-09-30 01:45:05.000 274 12654.02 187.03 54543.12 88888.00 2016-09-30 01:45:05.125 274 12654.02 187.03 54543.12 88888.00 2016-09-30 01:45:05.250 274 12654.02 187.03 54543.12 88888.00 2016-09-30 01:45:05.375 274 12654.05 187.05 54543.12 88888.00 2016-09-30 01:45:05.500 274 12654.08 187.00 54543.12 88888.00 2016-09-30 01:45:05.625 274 12654.08 187.03 54543.15 88888.00 2016-09-30 01:45:05.750 274 12654.05 187.05 54543.12 88888.00 2016-09-30 01:45:05.875 274 12654.10 187.03 54543.12 88888.00 2016-09-30 01:45:06.000 274 12654.05 187.03 54543.10 88888.00 2016-09-30 01:45:06.125 274 12654.05 187.00 54543.07 88888.00 2016-09-30 01:45:06.250 274 12654.00 186.97 54543.07 88888.00 2016-09-30 01:45:06.375 274 12654.08 186.97 54543.05 88888.00 2016-09-30 01:45:06.500 274 12654.05 186.95 54543.05 88888.00 2016-09-30 01:45:06.625 274 12653.98 186.95 54543.03 88888.00 2016-09-30 01:45:06.750 274 12654.00 186.90 54543.03 88888.00 2016-09-30 01:45:06.875 274 12654.02 186.90 54543.03 88888.00 2016-09-30 01:45:07.000 274 12654.00 186.85 54543.00 88888.00 2016-09-30 01:45:07.125 274 12654.00 186.82 54543.03 88888.00 2016-09-30 01:45:07.250 274 12654.02 186.82 54543.00 88888.00 2016-09-30 01:45:07.375 274 12654.00 186.78 54542.97 88888.00 2016-09-30 01:45:07.500 274 12653.92 186.75 54542.97 88888.00 2016-09-30 01:45:07.625 274 12653.92 186.75 54542.97 88888.00 2016-09-30 01:45:07.750 274 12654.00 186.72 54542.97 88888.00 2016-09-30 01:45:07.875 274 12654.00 186.68 54542.93 88888.00 2016-09-30 01:45:08.000 274 12654.00 186.78 54542.93 88888.00 2016-09-30 01:45:08.125 274 12653.95 186.78 54542.95 88888.00 2016-09-30 01:45:08.250 274 12653.92 186.72 54542.95 88888.00 2016-09-30 01:45:08.375 274 12654.00 186.72 54542.95 88888.00 2016-09-30 01:45:08.500 274 12654.00 186.72 54542.95 88888.00 2016-09-30 01:45:08.625 274 12654.08 186.68 54542.93 88888.00 2016-09-30 01:45:08.750 274 12654.15 186.70 54542.90 88888.00 2016-09-30 01:45:08.875 274 12654.15 186.68 54542.88 88888.00 2016-09-30 01:45:09.000 274 12654.15 186.68 54542.88 88888.00 2016-09-30 01:45:09.125 274 12654.15 186.68 54542.88 88888.00 2016-09-30 01:45:09.250 274 12654.12 186.68 54542.82 88888.00 2016-09-30 01:45:09.375 274 12654.10 186.65 54542.85 88888.00 2016-09-30 01:45:09.500 274 12654.08 186.65 54542.85 88888.00 2016-09-30 01:45:09.625 274 12654.08 186.68 54542.82 88888.00 2016-09-30 01:45:09.750 274 12654.10 186.68 54542.82 88888.00 2016-09-30 01:45:09.875 274 12654.02 186.65 54542.82 88888.00 2016-09-30 01:45:10.000 274 12654.02 186.62 54542.78 88888.00 2016-09-30 01:45:10.125 274 12653.95 186.62 54542.80 88888.00 2016-09-30 01:45:10.250 274 12653.90 186.60 54542.80 88888.00 2016-09-30 01:45:10.375 274 12653.95 186.57 54542.78 88888.00 2016-09-30 01:45:10.500 274 12654.00 186.62 54542.75 88888.00 2016-09-30 01:45:10.625 274 12653.92 186.60 54542.75 88888.00 2016-09-30 01:45:10.750 274 12653.88 186.57 54542.75 88888.00 2016-09-30 01:45:10.875 274 12653.90 186.55 54542.75 88888.00 2016-09-30 01:45:11.000 274 12653.98 186.53 54542.68 88888.00 2016-09-30 01:45:11.125 274 12654.05 186.50 54542.70 88888.00 2016-09-30 01:45:11.250 274 12654.02 186.47 54542.68 88888.00 2016-09-30 01:45:11.375 274 12654.00 186.50 54542.70 88888.00 2016-09-30 01:45:11.500 274 12654.05 186.47 54542.72 88888.00 2016-09-30 01:45:11.625 274 12654.05 186.45 54542.68 88888.00 2016-09-30 01:45:11.750 274 12654.15 186.45 54542.68 88888.00 2016-09-30 01:45:11.875 274 12654.10 186.43 54542.68 88888.00 2016-09-30 01:45:12.000 274 12654.12 186.40 54542.62 88888.00 2016-09-30 01:45:12.125 274 12654.12 186.40 54542.65 88888.00 2016-09-30 01:45:12.250 274 12654.17 186.35 54542.65 88888.00 2016-09-30 01:45:12.375 274 12654.27 186.32 54542.62 88888.00 2016-09-30 01:45:12.500 274 12654.27 186.32 54542.60 88888.00 2016-09-30 01:45:12.625 274 12654.25 186.30 54542.57 88888.00 2016-09-30 01:45:12.750 274 12654.20 186.30 54542.55 88888.00 2016-09-30 01:45:12.875 274 12654.17 186.30 54542.53 88888.00 2016-09-30 01:45:13.000 274 12654.17 186.28 54542.55 88888.00 2016-09-30 01:45:13.125 274 12654.23 186.28 54542.55 88888.00 2016-09-30 01:45:13.250 274 12654.20 186.25 54542.53 88888.00 2016-09-30 01:45:13.375 274 12654.25 186.25 54542.53 88888.00 2016-09-30 01:45:13.500 274 12654.25 186.22 54542.50 88888.00 2016-09-30 01:45:13.625 274 12654.20 186.28 54542.47 88888.00 2016-09-30 01:45:13.750 274 12654.17 186.28 54542.47 88888.00 2016-09-30 01:45:13.875 274 12654.25 186.30 54542.47 88888.00 2016-09-30 01:45:14.000 274 12654.23 186.25 54542.47 88888.00 2016-09-30 01:45:14.125 274 12654.17 186.22 54542.47 88888.00 2016-09-30 01:45:14.250 274 12654.17 186.20 54542.43 88888.00 2016-09-30 01:45:14.375 274 12654.25 186.22 54542.43 88888.00 2016-09-30 01:45:14.500 274 12654.27 186.22 54542.45 88888.00 2016-09-30 01:45:14.625 274 12654.30 186.25 54542.43 88888.00 2016-09-30 01:45:14.750 274 12654.27 186.22 54542.43 88888.00 2016-09-30 01:45:14.875 274 12654.23 186.20 54542.40 88888.00 2016-09-30 01:45:15.000 274 12654.25 186.18 54542.40 88888.00 2016-09-30 01:45:15.125 274 12654.27 186.15 54542.40 88888.00 2016-09-30 01:45:15.250 274 12654.20 186.10 54542.40 88888.00 2016-09-30 01:45:15.375 274 12654.25 186.12 54542.38 88888.00 2016-09-30 01:45:15.500 274 12654.25 186.12 54542.38 88888.00 2016-09-30 01:45:15.625 274 12654.25 186.10 54542.38 88888.00 2016-09-30 01:45:15.750 274 12654.17 186.10 54542.35 88888.00 2016-09-30 01:45:15.875 274 12654.20 186.07 54542.35 88888.00 2016-09-30 01:45:16.000 274 12654.20 186.05 54542.35 88888.00 2016-09-30 01:45:16.125 274 12654.20 186.05 54542.35 88888.00 2016-09-30 01:45:16.250 274 12654.23 186.05 54542.32 88888.00 2016-09-30 01:45:16.375 274 12654.30 186.05 54542.30 88888.00 2016-09-30 01:45:16.500 274 12654.23 186.03 54542.30 88888.00 2016-09-30 01:45:16.625 274 12654.20 185.97 54542.30 88888.00 2016-09-30 01:45:16.750 274 12654.20 185.97 54542.28 88888.00 2016-09-30 01:45:16.875 274 12654.23 185.95 54542.28 88888.00 2016-09-30 01:45:17.000 274 12654.20 185.97 54542.22 88888.00 2016-09-30 01:45:17.125 274 12654.23 185.95 54542.22 88888.00 2016-09-30 01:45:17.250 274 12654.23 185.93 54542.25 88888.00 2016-09-30 01:45:17.375 274 12654.27 185.88 54542.22 88888.00 2016-09-30 01:45:17.500 274 12654.25 185.88 54542.22 88888.00 2016-09-30 01:45:17.625 274 12654.20 185.85 54542.20 88888.00 2016-09-30 01:45:17.750 274 12654.10 185.82 54542.20 88888.00 2016-09-30 01:45:17.875 274 12654.08 185.82 54542.20 88888.00 2016-09-30 01:45:18.000 274 12654.17 185.80 54542.20 88888.00 2016-09-30 01:45:18.125 274 12654.17 185.80 54542.18 88888.00 2016-09-30 01:45:18.250 274 12654.08 185.78 54542.18 88888.00 2016-09-30 01:45:18.375 274 12654.05 185.75 54542.18 88888.00 2016-09-30 01:45:18.500 274 12654.08 185.75 54542.18 88888.00 2016-09-30 01:45:18.625 274 12654.10 185.72 54542.18 88888.00 2016-09-30 01:45:18.750 274 12654.10 185.72 54542.18 88888.00 2016-09-30 01:45:18.875 274 12654.10 185.70 54542.20 88888.00 2016-09-30 01:45:19.000 274 12654.10 185.70 54542.15 88888.00 2016-09-30 01:45:19.125 274 12654.08 185.65 54542.12 88888.00 2016-09-30 01:45:19.250 274 12654.00 185.62 54542.12 88888.00 2016-09-30 01:45:19.375 274 12653.98 185.65 54542.15 88888.00 2016-09-30 01:45:19.500 274 12653.98 185.65 54542.15 88888.00 2016-09-30 01:45:19.625 274 12653.92 185.62 54542.12 88888.00 2016-09-30 01:45:19.750 274 12653.90 185.60 54542.10 88888.00 2016-09-30 01:45:19.875 274 12653.92 185.57 54542.10 88888.00 2016-09-30 01:45:20.000 274 12653.88 185.55 54542.07 88888.00 2016-09-30 01:45:20.125 274 12653.83 185.57 54542.10 88888.00 2016-09-30 01:45:20.250 274 12653.80 185.55 54542.10 88888.00 2016-09-30 01:45:20.375 274 12653.77 185.53 54542.05 88888.00 2016-09-30 01:45:20.500 274 12653.77 185.53 54542.07 88888.00 2016-09-30 01:45:20.625 274 12653.77 185.55 54542.07 88888.00 2016-09-30 01:45:20.750 274 12653.80 185.55 54542.07 88888.00 2016-09-30 01:45:20.875 274 12653.88 185.53 54542.05 88888.00 2016-09-30 01:45:21.000 274 12653.88 185.47 54542.03 88888.00 2016-09-30 01:45:21.125 274 12653.83 185.47 54542.03 88888.00 2016-09-30 01:45:21.250 274 12653.85 185.47 54542.00 88888.00 2016-09-30 01:45:21.375 274 12653.83 185.47 54542.03 88888.00 2016-09-30 01:45:21.500 274 12653.80 185.45 54542.00 88888.00 2016-09-30 01:45:21.625 274 12653.75 185.43 54542.00 88888.00 2016-09-30 01:45:21.750 274 12653.70 185.40 54542.03 88888.00 2016-09-30 01:45:21.875 274 12653.67 185.40 54542.00 88888.00 2016-09-30 01:45:22.000 274 12653.70 185.40 54541.97 88888.00 2016-09-30 01:45:22.125 274 12653.70 185.40 54542.00 88888.00 2016-09-30 01:45:22.250 274 12653.65 185.32 54542.00 88888.00 2016-09-30 01:45:22.375 274 12653.62 185.30 54542.00 88888.00 2016-09-30 01:45:22.500 274 12653.67 185.30 54541.97 88888.00 2016-09-30 01:45:22.625 274 12653.67 185.28 54541.97 88888.00 2016-09-30 01:45:22.750 274 12653.60 185.22 54541.97 88888.00 2016-09-30 01:45:22.875 274 12653.60 185.18 54541.97 88888.00 2016-09-30 01:45:23.000 274 12653.60 185.15 54541.95 88888.00 2016-09-30 01:45:23.125 274 12653.55 185.18 54541.97 88888.00 2016-09-30 01:45:23.250 274 12653.50 185.12 54541.95 88888.00 2016-09-30 01:45:23.375 274 12653.55 185.12 54541.93 88888.00 2016-09-30 01:45:23.500 274 12653.50 185.07 54541.90 88888.00 2016-09-30 01:45:23.625 274 12653.48 185.00 54541.90 88888.00 2016-09-30 01:45:23.750 274 12653.48 185.03 54541.93 88888.00 2016-09-30 01:45:23.875 274 12653.45 185.05 54541.93 88888.00 2016-09-30 01:45:24.000 274 12653.45 185.05 54541.93 88888.00 2016-09-30 01:45:24.125 274 12653.40 185.03 54541.90 88888.00 2016-09-30 01:45:24.250 274 12653.35 185.00 54541.93 88888.00 2016-09-30 01:45:24.375 274 12653.35 185.03 54541.90 88888.00 2016-09-30 01:45:24.500 274 12653.38 185.00 54541.88 88888.00 2016-09-30 01:45:24.625 274 12653.42 184.97 54541.90 88888.00 2016-09-30 01:45:24.750 274 12653.40 185.00 54541.88 88888.00 2016-09-30 01:45:24.875 274 12653.35 184.97 54541.88 88888.00 2016-09-30 01:45:25.000 274 12653.35 184.93 54541.85 88888.00 2016-09-30 01:45:25.125 274 12653.38 184.93 54541.85 88888.00 2016-09-30 01:45:25.250 274 12653.35 184.93 54541.85 88888.00 2016-09-30 01:45:25.375 274 12653.33 184.93 54541.85 88888.00 2016-09-30 01:45:25.500 274 12653.33 184.90 54541.85 88888.00 2016-09-30 01:45:25.625 274 12653.23 184.88 54541.85 88888.00 2016-09-30 01:45:25.750 274 12653.23 184.85 54541.85 88888.00 2016-09-30 01:45:25.875 274 12653.25 184.85 54541.82 88888.00 2016-09-30 01:45:26.000 274 12653.33 184.82 54541.82 88888.00 2016-09-30 01:45:26.125 274 12653.30 184.80 54541.80 88888.00 2016-09-30 01:45:26.250 274 12653.23 184.75 54541.75 88888.00 2016-09-30 01:45:26.375 274 12653.20 184.75 54541.78 88888.00 2016-09-30 01:45:26.500 274 12653.20 184.72 54541.78 88888.00 2016-09-30 01:45:26.625 274 12653.20 184.68 54541.78 88888.00 2016-09-30 01:45:26.750 274 12653.17 184.65 54541.78 88888.00 2016-09-30 01:45:26.875 274 12653.23 184.68 54541.75 88888.00 2016-09-30 01:45:27.000 274 12653.20 184.68 54541.75 88888.00 2016-09-30 01:45:27.125 274 12653.15 184.68 54541.75 88888.00 2016-09-30 01:45:27.250 274 12653.15 184.62 54541.75 88888.00 2016-09-30 01:45:27.375 274 12653.15 184.62 54541.72 88888.00 2016-09-30 01:45:27.500 274 12653.12 184.62 54541.70 88888.00 2016-09-30 01:45:27.625 274 12653.10 184.60 54541.70 88888.00 2016-09-30 01:45:27.750 274 12653.10 184.62 54541.72 88888.00 2016-09-30 01:45:27.875 274 12653.05 184.62 54541.70 88888.00 2016-09-30 01:45:28.000 274 12653.05 184.60 54541.68 88888.00 2016-09-30 01:45:28.125 274 12653.05 184.57 54541.70 88888.00 2016-09-30 01:45:28.250 274 12653.02 184.55 54541.70 88888.00 2016-09-30 01:45:28.375 274 12653.00 184.57 54541.70 88888.00 2016-09-30 01:45:28.500 274 12652.95 184.53 54541.68 88888.00 2016-09-30 01:45:28.625 274 12652.92 184.53 54541.65 88888.00 2016-09-30 01:45:28.750 274 12652.88 184.53 54541.68 88888.00 2016-09-30 01:45:28.875 274 12652.90 184.53 54541.65 88888.00 2016-09-30 01:45:29.000 274 12652.92 184.50 54541.65 88888.00 2016-09-30 01:45:29.125 274 12652.88 184.47 54541.62 88888.00 2016-09-30 01:45:29.250 274 12652.88 184.45 54541.62 88888.00 2016-09-30 01:45:29.375 274 12652.85 184.43 54541.60 88888.00 2016-09-30 01:45:29.500 274 12652.83 184.43 54541.60 88888.00 2016-09-30 01:45:29.625 274 12652.83 184.45 54541.60 88888.00 2016-09-30 01:45:29.750 274 12652.83 184.43 54541.60 88888.00 2016-09-30 01:45:29.875 274 12652.77 184.40 54541.60 88888.00 2016-09-30 01:45:30.000 274 12652.73 184.40 54541.60 88888.00 2016-09-30 01:45:30.125 274 12652.73 184.40 54541.60 88888.00 2016-09-30 01:45:30.250 274 12652.73 184.40 54541.57 88888.00 2016-09-30 01:45:30.375 274 12652.77 184.40 54541.55 88888.00 2016-09-30 01:45:30.500 274 12652.70 184.40 54541.57 88888.00 2016-09-30 01:45:30.625 274 12652.67 184.40 54541.57 88888.00 2016-09-30 01:45:30.750 274 12652.65 184.40 54541.57 88888.00 2016-09-30 01:45:30.875 274 12652.62 184.38 54541.57 88888.00 2016-09-30 01:45:31.000 274 12652.58 184.35 54541.55 88888.00 2016-09-30 01:45:31.125 274 12652.60 184.35 54541.53 88888.00 2016-09-30 01:45:31.250 274 12652.55 184.28 54541.50 88888.00 2016-09-30 01:45:31.375 274 12652.55 184.30 54541.53 88888.00 2016-09-30 01:45:31.500 274 12652.50 184.32 54541.50 88888.00 2016-09-30 01:45:31.625 274 12652.62 184.30 54541.50 88888.00 2016-09-30 01:45:31.750 274 12652.60 184.28 54541.47 88888.00 2016-09-30 01:45:31.875 274 12652.52 184.25 54541.47 88888.00 2016-09-30 01:45:32.000 274 12652.48 184.25 54541.45 88888.00 2016-09-30 01:45:32.125 274 12652.42 184.25 54541.47 88888.00 2016-09-30 01:45:32.250 274 12652.40 184.22 54541.47 88888.00 2016-09-30 01:45:32.375 274 12652.45 184.25 54541.45 88888.00 2016-09-30 01:45:32.500 274 12652.42 184.25 54541.45 88888.00 2016-09-30 01:45:32.625 274 12652.40 184.25 54541.45 88888.00 2016-09-30 01:45:32.750 274 12652.40 184.25 54541.45 88888.00 2016-09-30 01:45:32.875 274 12652.38 184.22 54541.45 88888.00 2016-09-30 01:45:33.000 274 12652.35 184.20 54541.40 88888.00 2016-09-30 01:45:33.125 274 12652.35 184.20 54541.43 88888.00 2016-09-30 01:45:33.250 274 12652.30 184.15 54541.43 88888.00 2016-09-30 01:45:33.375 274 12652.27 184.18 54541.40 88888.00 2016-09-30 01:45:33.500 274 12652.27 184.15 54541.40 88888.00 2016-09-30 01:45:33.625 274 12652.25 184.10 54541.38 88888.00 2016-09-30 01:45:33.750 274 12652.23 184.10 54541.35 88888.00 2016-09-30 01:45:33.875 274 12652.27 184.10 54541.35 88888.00 2016-09-30 01:45:34.000 274 12652.30 184.12 54541.35 88888.00 2016-09-30 01:45:34.125 274 12652.27 184.18 54541.38 88888.00 2016-09-30 01:45:34.250 274 12652.23 184.12 54541.32 88888.00 2016-09-30 01:45:34.375 274 12652.15 184.15 54541.30 88888.00 2016-09-30 01:45:34.500 274 12652.15 184.12 54541.32 88888.00 2016-09-30 01:45:34.625 274 12652.15 184.12 54541.30 88888.00 2016-09-30 01:45:34.750 274 12652.23 184.15 54541.32 88888.00 2016-09-30 01:45:34.875 274 12652.17 184.12 54541.32 88888.00 2016-09-30 01:45:35.000 274 12652.15 184.10 54541.28 88888.00 2016-09-30 01:45:35.125 274 12652.08 184.12 54541.28 88888.00 2016-09-30 01:45:35.250 274 12652.05 184.10 54541.28 88888.00 2016-09-30 01:45:35.375 274 12652.00 184.15 54541.22 88888.00 2016-09-30 01:45:35.500 274 12652.00 184.18 54541.25 88888.00 2016-09-30 01:45:35.625 274 12652.00 184.15 54541.25 88888.00 2016-09-30 01:45:35.750 274 12652.00 184.10 54541.25 88888.00 2016-09-30 01:45:35.875 274 12652.00 184.12 54541.22 88888.00 2016-09-30 01:45:36.000 274 12652.00 184.15 54541.20 88888.00 2016-09-30 01:45:36.125 274 12651.95 184.15 54541.20 88888.00 2016-09-30 01:45:36.250 274 12651.88 184.12 54541.20 88888.00 2016-09-30 01:45:36.375 274 12651.88 184.15 54541.18 88888.00 2016-09-30 01:45:36.500 274 12651.85 184.10 54541.15 88888.00 2016-09-30 01:45:36.625 274 12651.85 184.10 54541.15 88888.00 2016-09-30 01:45:36.750 274 12651.85 184.12 54541.12 88888.00 2016-09-30 01:45:36.875 274 12651.88 184.12 54541.15 88888.00 2016-09-30 01:45:37.000 274 12651.83 184.12 54541.12 88888.00 2016-09-30 01:45:37.125 274 12651.83 184.07 54541.12 88888.00 2016-09-30 01:45:37.250 274 12651.83 184.07 54541.12 88888.00 2016-09-30 01:45:37.375 274 12651.90 184.10 54541.10 88888.00 2016-09-30 01:45:37.500 274 12651.92 184.15 54541.10 88888.00 2016-09-30 01:45:37.625 274 12651.92 184.10 54541.10 88888.00 2016-09-30 01:45:37.750 274 12651.90 184.12 54541.10 88888.00 2016-09-30 01:45:37.875 274 12651.83 184.12 54541.10 88888.00 2016-09-30 01:45:38.000 274 12651.83 184.12 54541.07 88888.00 2016-09-30 01:45:38.125 274 12651.80 184.15 54541.05 88888.00 2016-09-30 01:45:38.250 274 12651.77 184.15 54541.05 88888.00 2016-09-30 01:45:38.375 274 12651.77 184.18 54541.03 88888.00 2016-09-30 01:45:38.500 274 12651.75 184.18 54541.00 88888.00 2016-09-30 01:45:38.625 274 12651.75 184.18 54540.97 88888.00 2016-09-30 01:45:38.750 274 12651.73 184.20 54540.97 88888.00 2016-09-30 01:45:38.875 274 12651.67 184.20 54541.00 88888.00 2016-09-30 01:45:39.000 274 12651.65 184.18 54540.95 88888.00 2016-09-30 01:45:39.125 274 12651.60 184.18 54540.95 88888.00 2016-09-30 01:45:39.250 274 12651.52 184.18 54540.95 88888.00 2016-09-30 01:45:39.375 274 12651.50 184.15 54540.93 88888.00 2016-09-30 01:45:39.500 274 12651.48 184.12 54540.93 88888.00 2016-09-30 01:45:39.625 274 12651.38 184.12 54540.93 88888.00 2016-09-30 01:45:39.750 274 12651.27 184.15 54540.95 88888.00 2016-09-30 01:45:39.875 274 12651.35 184.15 54540.93 88888.00 2016-09-30 01:45:40.000 274 12651.40 184.15 54540.93 88888.00 2016-09-30 01:45:40.125 274 12651.35 184.12 54540.93 88888.00 2016-09-30 01:45:40.250 274 12651.35 184.05 54540.93 88888.00 2016-09-30 01:45:40.375 274 12651.40 184.07 54540.90 88888.00 2016-09-30 01:45:40.500 274 12651.40 184.10 54540.90 88888.00 2016-09-30 01:45:40.625 274 12651.40 184.15 54540.88 88888.00 2016-09-30 01:45:40.750 274 12651.40 184.10 54540.85 88888.00 2016-09-30 01:45:40.875 274 12651.40 184.10 54540.85 88888.00 2016-09-30 01:45:41.000 274 12651.38 184.15 54540.82 88888.00 2016-09-30 01:45:41.125 274 12651.40 184.15 54540.80 88888.00 2016-09-30 01:45:41.250 274 12651.42 184.12 54540.80 88888.00 2016-09-30 01:45:41.375 274 12651.48 184.18 54540.80 88888.00 2016-09-30 01:45:41.500 274 12651.45 184.18 54540.78 88888.00 2016-09-30 01:45:41.625 274 12651.42 184.15 54540.75 88888.00 2016-09-30 01:45:41.750 274 12651.40 184.18 54540.75 88888.00 2016-09-30 01:45:41.875 274 12651.40 184.18 54540.72 88888.00 2016-09-30 01:45:42.000 274 12651.48 184.18 54540.72 88888.00 2016-09-30 01:45:42.125 274 12651.50 184.18 54540.72 88888.00 2016-09-30 01:45:42.250 274 12651.42 184.18 54540.75 88888.00 2016-09-30 01:45:42.375 274 12651.42 184.18 54540.72 88888.00 2016-09-30 01:45:42.500 274 12651.38 184.18 54540.72 88888.00 2016-09-30 01:45:42.625 274 12651.33 184.18 54540.72 88888.00 2016-09-30 01:45:42.750 274 12651.33 184.18 54540.70 88888.00 2016-09-30 01:45:42.875 274 12651.38 184.15 54540.70 88888.00 2016-09-30 01:45:43.000 274 12651.33 184.10 54540.68 88888.00 2016-09-30 01:45:43.125 274 12651.25 184.12 54540.70 88888.00 2016-09-30 01:45:43.250 274 12651.23 184.12 54540.70 88888.00 2016-09-30 01:45:43.375 274 12651.25 184.15 54540.68 88888.00 2016-09-30 01:45:43.500 274 12651.20 184.10 54540.65 88888.00 2016-09-30 01:45:43.625 274 12651.17 184.10 54540.65 88888.00 2016-09-30 01:45:43.750 274 12651.17 184.12 54540.62 88888.00 2016-09-30 01:45:43.875 274 12651.10 184.15 54540.60 88888.00 2016-09-30 01:45:44.000 274 12651.10 184.15 54540.62 88888.00 2016-09-30 01:45:44.125 274 12651.12 184.15 54540.60 88888.00 2016-09-30 01:45:44.250 274 12651.12 184.15 54540.55 88888.00 2016-09-30 01:45:44.375 274 12651.15 184.18 54540.57 88888.00 2016-09-30 01:45:44.500 274 12651.15 184.18 54540.55 88888.00 2016-09-30 01:45:44.625 274 12651.12 184.15 54540.53 88888.00 2016-09-30 01:45:44.750 274 12651.12 184.15 54540.53 88888.00 2016-09-30 01:45:44.875 274 12651.12 184.18 54540.50 88888.00 2016-09-30 01:45:45.000 274 12651.12 184.18 54540.50 88888.00 2016-09-30 01:45:45.125 274 12651.12 184.18 54540.47 88888.00 2016-09-30 01:45:45.250 274 12651.02 184.18 54540.45 88888.00 2016-09-30 01:45:45.375 274 12651.08 184.18 54540.43 88888.00 2016-09-30 01:45:45.500 274 12651.08 184.15 54540.43 88888.00 2016-09-30 01:45:45.625 274 12651.08 184.15 54540.38 88888.00 2016-09-30 01:45:45.750 274 12651.02 184.15 54540.43 88888.00 2016-09-30 01:45:45.875 274 12650.98 184.15 54540.43 88888.00 2016-09-30 01:45:46.000 274 12650.98 184.12 54540.38 88888.00 2016-09-30 01:45:46.125 274 12650.98 184.12 54540.35 88888.00 2016-09-30 01:45:46.250 274 12650.98 184.15 54540.35 88888.00 2016-09-30 01:45:46.375 274 12650.98 184.15 54540.32 88888.00 2016-09-30 01:45:46.500 274 12650.90 184.15 54540.35 88888.00 2016-09-30 01:45:46.625 274 12650.85 184.10 54540.32 88888.00 2016-09-30 01:45:46.750 274 12650.88 184.12 54540.32 88888.00 2016-09-30 01:45:46.875 274 12650.88 184.15 54540.35 88888.00 2016-09-30 01:45:47.000 274 12650.85 184.12 54540.30 88888.00 2016-09-30 01:45:47.125 274 12650.83 184.12 54540.32 88888.00 2016-09-30 01:45:47.250 274 12650.80 184.12 54540.30 88888.00 2016-09-30 01:45:47.375 274 12650.77 184.15 54540.28 88888.00 2016-09-30 01:45:47.500 274 12650.88 184.10 54540.28 88888.00 2016-09-30 01:45:47.625 274 12650.88 184.10 54540.28 88888.00 2016-09-30 01:45:47.750 274 12650.85 184.15 54540.28 88888.00 2016-09-30 01:45:47.875 274 12650.85 184.12 54540.22 88888.00 2016-09-30 01:45:48.000 274 12650.85 184.12 54540.20 88888.00 2016-09-30 01:45:48.125 274 12650.85 184.07 54540.20 88888.00 2016-09-30 01:45:48.250 274 12650.80 184.10 54540.20 88888.00 2016-09-30 01:45:48.375 274 12650.75 184.10 54540.18 88888.00 2016-09-30 01:45:48.500 274 12650.77 184.12 54540.20 88888.00 2016-09-30 01:45:48.625 274 12650.83 184.10 54540.20 88888.00 2016-09-30 01:45:48.750 274 12650.83 184.07 54540.15 88888.00 2016-09-30 01:45:48.875 274 12650.80 184.05 54540.12 88888.00 2016-09-30 01:45:49.000 274 12650.80 184.05 54540.18 88888.00 2016-09-30 01:45:49.125 274 12650.77 184.05 54540.20 88888.00 2016-09-30 01:45:49.250 274 12650.75 184.03 54540.18 88888.00 2016-09-30 01:45:49.375 274 12650.77 184.03 54540.15 88888.00 2016-09-30 01:45:49.500 274 12650.73 184.00 54540.10 88888.00 2016-09-30 01:45:49.625 274 12650.67 184.03 54540.12 88888.00 2016-09-30 01:45:49.750 274 12650.67 184.03 54540.12 88888.00 2016-09-30 01:45:49.875 274 12650.65 183.97 54540.10 88888.00 2016-09-30 01:45:50.000 274 12650.65 184.00 54540.05 88888.00 2016-09-30 01:45:50.125 274 12650.70 184.00 54540.05 88888.00 2016-09-30 01:45:50.250 274 12650.73 184.00 54540.07 88888.00 2016-09-30 01:45:50.375 274 12650.77 184.00 54540.07 88888.00 2016-09-30 01:45:50.500 274 12650.73 184.00 54540.05 88888.00 2016-09-30 01:45:50.625 274 12650.73 184.00 54540.03 88888.00 2016-09-30 01:45:50.750 274 12650.70 184.00 54540.03 88888.00 2016-09-30 01:45:50.875 274 12650.73 183.97 54540.00 88888.00 2016-09-30 01:45:51.000 274 12650.70 183.97 54540.00 88888.00 2016-09-30 01:45:51.125 274 12650.73 183.97 54539.97 88888.00 2016-09-30 01:45:51.250 274 12650.80 183.95 54539.97 88888.00 2016-09-30 01:45:51.375 274 12650.83 183.97 54539.95 88888.00 2016-09-30 01:45:51.500 274 12650.80 183.97 54539.95 88888.00 2016-09-30 01:45:51.625 274 12650.77 183.95 54539.93 88888.00 2016-09-30 01:45:51.750 274 12650.67 183.95 54539.93 88888.00 2016-09-30 01:45:51.875 274 12650.70 183.93 54539.88 88888.00 2016-09-30 01:45:52.000 274 12650.75 183.95 54539.85 88888.00 2016-09-30 01:45:52.125 274 12650.75 183.93 54539.88 88888.00 2016-09-30 01:45:52.250 274 12650.67 183.93 54539.85 88888.00 2016-09-30 01:45:52.375 274 12650.67 183.93 54539.82 88888.00 2016-09-30 01:45:52.500 274 12650.58 183.93 54539.82 88888.00 2016-09-30 01:45:52.625 274 12650.58 183.93 54539.82 88888.00 2016-09-30 01:45:52.750 274 12650.60 183.97 54539.80 88888.00 2016-09-30 01:45:52.875 274 12650.60 184.00 54539.75 88888.00 2016-09-30 01:45:53.000 274 12650.65 183.97 54539.72 88888.00 2016-09-30 01:45:53.125 274 12650.62 183.97 54539.72 88888.00 2016-09-30 01:45:53.250 274 12650.58 183.97 54539.72 88888.00 2016-09-30 01:45:53.375 274 12650.55 184.00 54539.70 88888.00 2016-09-30 01:45:53.500 274 12650.55 184.03 54539.70 88888.00 2016-09-30 01:45:53.625 274 12650.50 184.00 54539.68 88888.00 2016-09-30 01:45:53.750 274 12650.52 183.97 54539.65 88888.00 2016-09-30 01:45:53.875 274 12650.52 183.97 54539.62 88888.00 2016-09-30 01:45:54.000 274 12650.58 184.00 54539.62 88888.00 2016-09-30 01:45:54.125 274 12650.55 184.05 54539.65 88888.00 2016-09-30 01:45:54.250 274 12650.55 184.03 54539.62 88888.00 2016-09-30 01:45:54.375 274 12650.52 184.00 54539.62 88888.00 2016-09-30 01:45:54.500 274 12650.50 184.00 54539.57 88888.00 2016-09-30 01:45:54.625 274 12650.52 184.00 54539.55 88888.00 2016-09-30 01:45:54.750 274 12650.58 184.00 54539.55 88888.00 2016-09-30 01:45:54.875 274 12650.55 184.00 54539.53 88888.00 2016-09-30 01:45:55.000 274 12650.52 184.00 54539.50 88888.00 2016-09-30 01:45:55.125 274 12650.55 184.00 54539.50 88888.00 2016-09-30 01:45:55.250 274 12650.52 183.97 54539.47 88888.00 2016-09-30 01:45:55.375 274 12650.58 184.00 54539.45 88888.00 2016-09-30 01:45:55.500 274 12650.52 184.03 54539.43 88888.00 2016-09-30 01:45:55.625 274 12650.52 184.03 54539.43 88888.00 2016-09-30 01:45:55.750 274 12650.58 184.00 54539.43 88888.00 2016-09-30 01:45:55.875 274 12650.58 184.00 54539.43 88888.00 2016-09-30 01:45:56.000 274 12650.62 184.03 54539.38 88888.00 2016-09-30 01:45:56.125 274 12650.60 184.05 54539.38 88888.00 2016-09-30 01:45:56.250 274 12650.48 184.03 54539.32 88888.00 2016-09-30 01:45:56.375 274 12650.52 184.07 54539.35 88888.00 2016-09-30 01:45:56.500 274 12650.55 184.10 54539.32 88888.00 2016-09-30 01:45:56.625 274 12650.50 184.07 54539.30 88888.00 2016-09-30 01:45:56.750 274 12650.52 184.12 54539.30 88888.00 2016-09-30 01:45:56.875 274 12650.50 184.15 54539.28 88888.00 2016-09-30 01:45:57.000 274 12650.55 184.12 54539.25 88888.00 2016-09-30 01:45:57.125 274 12650.55 184.18 54539.25 88888.00 2016-09-30 01:45:57.250 274 12650.50 184.18 54539.28 88888.00 2016-09-30 01:45:57.375 274 12650.52 184.20 54539.25 88888.00 2016-09-30 01:45:57.500 274 12650.58 184.20 54539.20 88888.00 2016-09-30 01:45:57.625 274 12650.60 184.20 54539.18 88888.00 2016-09-30 01:45:57.750 274 12650.60 184.22 54539.20 88888.00 2016-09-30 01:45:57.875 274 12650.62 184.22 54539.18 88888.00 2016-09-30 01:45:58.000 274 12650.58 184.22 54539.12 88888.00 2016-09-30 01:45:58.125 274 12650.52 184.20 54539.15 88888.00 2016-09-30 01:45:58.250 274 12650.50 184.18 54539.12 88888.00 2016-09-30 01:45:58.375 274 12650.52 184.18 54539.10 88888.00 2016-09-30 01:45:58.500 274 12650.55 184.15 54539.07 88888.00 2016-09-30 01:45:58.625 274 12650.55 184.15 54539.07 88888.00 2016-09-30 01:45:58.750 274 12650.60 184.15 54539.07 88888.00 2016-09-30 01:45:58.875 274 12650.60 184.18 54539.05 88888.00 2016-09-30 01:45:59.000 274 12650.67 184.20 54539.03 88888.00 2016-09-30 01:45:59.125 274 12650.67 184.20 54539.00 88888.00 2016-09-30 01:45:59.250 274 12650.65 184.18 54538.97 88888.00 2016-09-30 01:45:59.375 274 12650.62 184.18 54538.95 88888.00 2016-09-30 01:45:59.500 274 12650.62 184.22 54538.95 88888.00 2016-09-30 01:45:59.625 274 12650.65 184.28 54538.93 88888.00 2016-09-30 01:45:59.750 274 12650.62 184.28 54538.93 88888.00 2016-09-30 01:45:59.875 274 12650.62 184.28 54538.90 88888.00 2016-09-30 01:46:00.000 274 12650.65 184.28 54538.85 88888.00 2016-09-30 01:46:00.125 274 12650.67 184.30 54538.88 88888.00 2016-09-30 01:46:00.250 274 12650.67 184.28 54538.85 88888.00 2016-09-30 01:46:00.375 274 12650.65 184.32 54538.82 88888.00 2016-09-30 01:46:00.500 274 12650.65 184.35 54538.82 88888.00 2016-09-30 01:46:00.625 274 12650.67 184.40 54538.80 88888.00 2016-09-30 01:46:00.750 274 12650.73 184.40 54538.78 88888.00 2016-09-30 01:46:00.875 274 12650.75 184.40 54538.78 88888.00 2016-09-30 01:46:01.000 274 12650.80 184.40 54538.78 88888.00 2016-09-30 01:46:01.125 274 12650.88 184.43 54538.72 88888.00 2016-09-30 01:46:01.250 274 12650.88 184.40 54538.70 88888.00 2016-09-30 01:46:01.375 274 12650.85 184.43 54538.68 88888.00 2016-09-30 01:46:01.500 274 12650.83 184.40 54538.68 88888.00 2016-09-30 01:46:01.625 274 12650.85 184.38 54538.65 88888.00 2016-09-30 01:46:01.750 274 12650.88 184.40 54538.62 88888.00 2016-09-30 01:46:01.875 274 12650.85 184.40 54538.62 88888.00 2016-09-30 01:46:02.000 274 12650.85 184.38 54538.57 88888.00 2016-09-30 01:46:02.125 274 12650.85 184.38 54538.55 88888.00 2016-09-30 01:46:02.250 274 12650.92 184.35 54538.57 88888.00 2016-09-30 01:46:02.375 274 12651.00 184.40 54538.57 88888.00 2016-09-30 01:46:02.500 274 12650.98 184.38 54538.57 88888.00 2016-09-30 01:46:02.625 274 12650.92 184.35 54538.55 88888.00 2016-09-30 01:46:02.750 274 12651.02 184.38 54538.55 88888.00 2016-09-30 01:46:02.875 274 12651.02 184.38 54538.50 88888.00 2016-09-30 01:46:03.000 274 12651.00 184.35 54538.47 88888.00 2016-09-30 01:46:03.125 274 12651.02 184.38 54538.47 88888.00 2016-09-30 01:46:03.250 274 12651.00 184.43 54538.43 88888.00 2016-09-30 01:46:03.375 274 12651.05 184.40 54538.43 88888.00 2016-09-30 01:46:03.500 274 12651.08 184.38 54538.40 88888.00 2016-09-30 01:46:03.625 274 12651.02 184.43 54538.40 88888.00 2016-09-30 01:46:03.750 274 12651.08 184.45 54538.35 88888.00 2016-09-30 01:46:03.875 274 12651.05 184.43 54538.35 88888.00 2016-09-30 01:46:04.000 274 12651.15 184.43 54538.30 88888.00 2016-09-30 01:46:04.125 274 12651.20 184.47 54538.32 88888.00 2016-09-30 01:46:04.250 274 12651.15 184.45 54538.32 88888.00 2016-09-30 01:46:04.375 274 12651.12 184.47 54538.32 88888.00 2016-09-30 01:46:04.500 274 12651.12 184.45 54538.28 88888.00 2016-09-30 01:46:04.625 274 12651.17 184.45 54538.25 88888.00 2016-09-30 01:46:04.750 274 12651.20 184.45 54538.22 88888.00 2016-09-30 01:46:04.875 274 12651.17 184.47 54538.20 88888.00 2016-09-30 01:46:05.000 274 12651.15 184.50 54538.20 88888.00 2016-09-30 01:46:05.125 274 12651.17 184.47 54538.22 88888.00 2016-09-30 01:46:05.250 274 12651.15 184.43 54538.20 88888.00 2016-09-30 01:46:05.375 274 12651.20 184.43 54538.15 88888.00 2016-09-30 01:46:05.500 274 12651.23 184.43 54538.18 88888.00 2016-09-30 01:46:05.625 274 12651.25 184.45 54538.15 88888.00 2016-09-30 01:46:05.750 274 12651.30 184.43 54538.12 88888.00 2016-09-30 01:46:05.875 274 12651.33 184.40 54538.07 88888.00 2016-09-30 01:46:06.000 274 12651.33 184.43 54538.07 88888.00 2016-09-30 01:46:06.125 274 12651.33 184.40 54538.07 88888.00 2016-09-30 01:46:06.250 274 12651.35 184.40 54538.05 88888.00 2016-09-30 01:46:06.375 274 12651.40 184.45 54538.03 88888.00 2016-09-30 01:46:06.500 274 12651.35 184.43 54538.03 88888.00 2016-09-30 01:46:06.625 274 12651.35 184.43 54538.00 88888.00 2016-09-30 01:46:06.750 274 12651.42 184.47 54537.97 88888.00 2016-09-30 01:46:06.875 274 12651.50 184.47 54537.95 88888.00 2016-09-30 01:46:07.000 274 12651.50 184.50 54537.95 88888.00 2016-09-30 01:46:07.125 274 12651.42 184.50 54537.95 88888.00 2016-09-30 01:46:07.250 274 12651.38 184.50 54537.93 88888.00 2016-09-30 01:46:07.375 274 12651.40 184.53 54537.90 88888.00 2016-09-30 01:46:07.500 274 12651.40 184.53 54537.88 88888.00 2016-09-30 01:46:07.625 274 12651.45 184.55 54537.88 88888.00 2016-09-30 01:46:07.750 274 12651.42 184.57 54537.85 88888.00 2016-09-30 01:46:07.875 274 12651.38 184.55 54537.82 88888.00 2016-09-30 01:46:08.000 274 12651.40 184.55 54537.82 88888.00 2016-09-30 01:46:08.125 274 12651.48 184.57 54537.82 88888.00 2016-09-30 01:46:08.250 274 12651.52 184.55 54537.80 88888.00 2016-09-30 01:46:08.375 274 12651.58 184.55 54537.78 88888.00 2016-09-30 01:46:08.500 274 12651.52 184.57 54537.75 88888.00 2016-09-30 01:46:08.625 274 12651.50 184.55 54537.72 88888.00 2016-09-30 01:46:08.750 274 12651.52 184.55 54537.68 88888.00 2016-09-30 01:46:08.875 274 12651.62 184.53 54537.68 88888.00 2016-09-30 01:46:09.000 274 12651.58 184.53 54537.65 88888.00 2016-09-30 01:46:09.125 274 12651.58 184.55 54537.68 88888.00 2016-09-30 01:46:09.250 274 12651.62 184.55 54537.65 88888.00 2016-09-30 01:46:09.375 274 12651.62 184.55 54537.65 88888.00 2016-09-30 01:46:09.500 274 12651.67 184.55 54537.60 88888.00 2016-09-30 01:46:09.625 274 12651.65 184.57 54537.57 88888.00 2016-09-30 01:46:09.750 274 12651.58 184.57 54537.57 88888.00 2016-09-30 01:46:09.875 274 12651.60 184.60 54537.57 88888.00 2016-09-30 01:46:10.000 274 12651.65 184.57 54537.53 88888.00 2016-09-30 01:46:10.125 274 12651.62 184.60 54537.53 88888.00 2016-09-30 01:46:10.250 274 12651.65 184.62 54537.53 88888.00 2016-09-30 01:46:10.375 274 12651.67 184.65 54537.50 88888.00 2016-09-30 01:46:10.500 274 12651.65 184.65 54537.47 88888.00 2016-09-30 01:46:10.625 274 12651.62 184.65 54537.47 88888.00 2016-09-30 01:46:10.750 274 12651.67 184.65 54537.50 88888.00 2016-09-30 01:46:10.875 274 12651.65 184.65 54537.45 88888.00 2016-09-30 01:46:11.000 274 12651.62 184.65 54537.40 88888.00 2016-09-30 01:46:11.125 274 12651.62 184.65 54537.40 88888.00 2016-09-30 01:46:11.250 274 12651.60 184.62 54537.38 88888.00 2016-09-30 01:46:11.375 274 12651.65 184.62 54537.35 88888.00 2016-09-30 01:46:11.500 274 12651.73 184.65 54537.35 88888.00 2016-09-30 01:46:11.625 274 12651.75 184.65 54537.35 88888.00 2016-09-30 01:46:11.750 274 12651.77 184.62 54537.32 88888.00 2016-09-30 01:46:11.875 274 12651.88 184.60 54537.28 88888.00 2016-09-30 01:46:12.000 274 12651.92 184.57 54537.22 88888.00 2016-09-30 01:46:12.125 274 12651.92 184.55 54537.22 88888.00 2016-09-30 01:46:12.250 274 12651.88 184.55 54537.22 88888.00 2016-09-30 01:46:12.375 274 12651.90 184.55 54537.22 88888.00 2016-09-30 01:46:12.500 274 12651.95 184.57 54537.20 88888.00 2016-09-30 01:46:12.625 274 12651.95 184.55 54537.18 88888.00 2016-09-30 01:46:12.750 274 12651.95 184.55 54537.12 88888.00 2016-09-30 01:46:12.875 274 12652.00 184.53 54537.10 88888.00 2016-09-30 01:46:13.000 274 12651.95 184.53 54537.07 88888.00 2016-09-30 01:46:13.125 274 12651.95 184.55 54537.10 88888.00 2016-09-30 01:46:13.250 274 12651.95 184.57 54537.10 88888.00 2016-09-30 01:46:13.375 274 12651.95 184.60 54537.05 88888.00 2016-09-30 01:46:13.500 274 12651.95 184.60 54537.05 88888.00 2016-09-30 01:46:13.625 274 12651.98 184.65 54537.03 88888.00 2016-09-30 01:46:13.750 274 12652.05 184.65 54537.00 88888.00 2016-09-30 01:46:13.875 274 12652.02 184.65 54536.97 88888.00 2016-09-30 01:46:14.000 274 12652.02 184.65 54536.97 88888.00 2016-09-30 01:46:14.125 274 12652.05 184.70 54537.00 88888.00 2016-09-30 01:46:14.250 274 12652.10 184.68 54536.97 88888.00 2016-09-30 01:46:14.375 274 12652.15 184.68 54536.97 88888.00 2016-09-30 01:46:14.500 274 12652.05 184.65 54536.93 88888.00 2016-09-30 01:46:14.625 274 12652.05 184.65 54536.90 88888.00 2016-09-30 01:46:14.750 274 12652.10 184.62 54536.90 88888.00 2016-09-30 01:46:14.875 274 12652.12 184.62 54536.90 88888.00 2016-09-30 01:46:15.000 274 12652.12 184.62 54536.90 88888.00 2016-09-30 01:46:15.125 274 12652.12 184.57 54536.88 88888.00 2016-09-30 01:46:15.250 274 12652.12 184.55 54536.85 88888.00 2016-09-30 01:46:15.375 274 12652.15 184.53 54536.82 88888.00 2016-09-30 01:46:15.500 274 12652.20 184.55 54536.80 88888.00 2016-09-30 01:46:15.625 274 12652.25 184.60 54536.80 88888.00 2016-09-30 01:46:15.750 274 12652.27 184.57 54536.78 88888.00 2016-09-30 01:46:15.875 274 12652.23 184.55 54536.75 88888.00 2016-09-30 01:46:16.000 274 12652.20 184.55 54536.72 88888.00 2016-09-30 01:46:16.125 274 12652.23 184.53 54536.72 88888.00 2016-09-30 01:46:16.250 274 12652.25 184.53 54536.68 88888.00 2016-09-30 01:46:16.375 274 12652.27 184.55 54536.70 88888.00 2016-09-30 01:46:16.500 274 12652.27 184.57 54536.68 88888.00 2016-09-30 01:46:16.625 274 12652.25 184.57 54536.65 88888.00 2016-09-30 01:46:16.750 274 12652.23 184.60 54536.65 88888.00 2016-09-30 01:46:16.875 274 12652.23 184.62 54536.60 88888.00 2016-09-30 01:46:17.000 274 12652.23 184.62 54536.60 88888.00 2016-09-30 01:46:17.125 274 12652.23 184.65 54536.57 88888.00 2016-09-30 01:46:17.250 274 12652.15 184.62 54536.57 88888.00 2016-09-30 01:46:17.375 274 12652.23 184.68 54536.55 88888.00 2016-09-30 01:46:17.500 274 12652.23 184.65 54536.55 88888.00 2016-09-30 01:46:17.625 274 12652.27 184.62 54536.55 88888.00 2016-09-30 01:46:17.750 274 12652.27 184.60 54536.50 88888.00 2016-09-30 01:46:17.875 274 12652.20 184.62 54536.50 88888.00 2016-09-30 01:46:18.000 274 12652.25 184.65 54536.45 88888.00 2016-09-30 01:46:18.125 274 12652.27 184.60 54536.45 88888.00 2016-09-30 01:46:18.250 274 12652.25 184.53 54536.43 88888.00 2016-09-30 01:46:18.375 274 12652.33 184.55 54536.40 88888.00 2016-09-30 01:46:18.500 274 12652.38 184.50 54536.40 88888.00 2016-09-30 01:46:18.625 274 12652.40 184.47 54536.38 88888.00 2016-09-30 01:46:18.750 274 12652.45 184.45 54536.35 88888.00 2016-09-30 01:46:18.875 274 12652.50 184.45 54536.32 88888.00 2016-09-30 01:46:19.000 274 12652.50 184.38 54536.30 88888.00 2016-09-30 01:46:19.125 274 12652.45 184.40 54536.28 88888.00 2016-09-30 01:46:19.250 274 12652.48 184.38 54536.25 88888.00 2016-09-30 01:46:19.375 274 12652.50 184.40 54536.25 88888.00 2016-09-30 01:46:19.500 274 12652.55 184.40 54536.22 88888.00 2016-09-30 01:46:19.625 274 12652.60 184.38 54536.20 88888.00 2016-09-30 01:46:19.750 274 12652.60 184.40 54536.20 88888.00 2016-09-30 01:46:19.875 274 12652.58 184.40 54536.18 88888.00 2016-09-30 01:46:20.000 274 12652.55 184.43 54536.15 88888.00 2016-09-30 01:46:20.125 274 12652.52 184.45 54536.15 88888.00 2016-09-30 01:46:20.250 274 12652.50 184.43 54536.12 88888.00 2016-09-30 01:46:20.375 274 12652.50 184.45 54536.07 88888.00 2016-09-30 01:46:20.500 274 12652.52 184.47 54536.07 88888.00 2016-09-30 01:46:20.625 274 12652.48 184.50 54536.07 88888.00 2016-09-30 01:46:20.750 274 12652.45 184.50 54536.07 88888.00 2016-09-30 01:46:20.875 274 12652.42 184.47 54536.05 88888.00 2016-09-30 01:46:21.000 274 12652.42 184.47 54536.05 88888.00 2016-09-30 01:46:21.125 274 12652.42 184.47 54536.03 88888.00 2016-09-30 01:46:21.250 274 12652.42 184.45 54536.03 88888.00 2016-09-30 01:46:21.375 274 12652.48 184.47 54536.00 88888.00 2016-09-30 01:46:21.500 274 12652.50 184.45 54536.00 88888.00 2016-09-30 01:46:21.625 274 12652.50 184.43 54536.00 88888.00 2016-09-30 01:46:21.750 274 12652.50 184.38 54535.97 88888.00 2016-09-30 01:46:21.875 274 12652.58 184.35 54535.95 88888.00 2016-09-30 01:46:22.000 274 12652.60 184.32 54535.93 88888.00 2016-09-30 01:46:22.125 274 12652.58 184.32 54535.88 88888.00 2016-09-30 01:46:22.250 274 12652.70 184.30 54535.90 88888.00 2016-09-30 01:46:22.375 274 12652.80 184.28 54535.88 88888.00 2016-09-30 01:46:22.500 274 12652.80 184.22 54535.85 88888.00 2016-09-30 01:46:22.625 274 12652.83 184.22 54535.82 88888.00 2016-09-30 01:46:22.750 274 12652.88 184.20 54535.80 88888.00 2016-09-30 01:46:22.875 274 12652.90 184.25 54535.78 88888.00 2016-09-30 01:46:23.000 274 12652.85 184.22 54535.75 88888.00 2016-09-30 01:46:23.125 274 12652.85 184.25 54535.75 88888.00 2016-09-30 01:46:23.250 274 12652.85 184.22 54535.75 88888.00 2016-09-30 01:46:23.375 274 12652.90 184.22 54535.72 88888.00 2016-09-30 01:46:23.500 274 12652.88 184.20 54535.72 88888.00 2016-09-30 01:46:23.625 274 12652.85 184.18 54535.68 88888.00 2016-09-30 01:46:23.750 274 12652.83 184.20 54535.68 88888.00 2016-09-30 01:46:23.875 274 12652.85 184.22 54535.65 88888.00 2016-09-30 01:46:24.000 274 12652.80 184.20 54535.65 88888.00 2016-09-30 01:46:24.125 274 12652.77 184.18 54535.65 88888.00 2016-09-30 01:46:24.250 274 12652.75 184.18 54535.62 88888.00 2016-09-30 01:46:24.375 274 12652.83 184.18 54535.60 88888.00 2016-09-30 01:46:24.500 274 12652.80 184.18 54535.57 88888.00 2016-09-30 01:46:24.625 274 12652.77 184.18 54535.57 88888.00 2016-09-30 01:46:24.750 274 12652.73 184.18 54535.55 88888.00 2016-09-30 01:46:24.875 274 12652.77 184.18 54535.53 88888.00 2016-09-30 01:46:25.000 274 12652.85 184.15 54535.53 88888.00 2016-09-30 01:46:25.125 274 12652.88 184.12 54535.50 88888.00 2016-09-30 01:46:25.250 274 12652.85 184.07 54535.47 88888.00 2016-09-30 01:46:25.375 274 12652.92 184.05 54535.45 88888.00 2016-09-30 01:46:25.500 274 12653.05 184.03 54535.43 88888.00 2016-09-30 01:46:25.625 274 12653.10 184.00 54535.40 88888.00 2016-09-30 01:46:25.750 274 12653.23 183.95 54535.40 88888.00 2016-09-30 01:46:25.875 274 12653.33 183.93 54535.35 88888.00 2016-09-30 01:46:26.000 274 12653.40 183.90 54535.35 88888.00 2016-09-30 01:46:26.125 274 12653.50 183.90 54535.35 88888.00 2016-09-30 01:46:26.250 274 12653.52 183.85 54535.30 88888.00 2016-09-30 01:46:26.375 274 12653.55 183.80 54535.30 88888.00 2016-09-30 01:46:26.500 274 12653.60 183.82 54535.30 88888.00 2016-09-30 01:46:26.625 274 12653.58 183.82 54535.28 88888.00 2016-09-30 01:46:26.750 274 12653.55 183.88 54535.28 88888.00 2016-09-30 01:46:26.875 274 12653.60 183.88 54535.28 88888.00 2016-09-30 01:46:27.000 274 12653.60 183.82 54535.22 88888.00 2016-09-30 01:46:27.125 274 12653.55 183.82 54535.25 88888.00 2016-09-30 01:46:27.250 274 12653.52 183.82 54535.25 88888.00 2016-09-30 01:46:27.375 274 12653.52 183.85 54535.25 88888.00 2016-09-30 01:46:27.500 274 12653.45 183.82 54535.20 88888.00 2016-09-30 01:46:27.625 274 12653.48 183.82 54535.18 88888.00 2016-09-30 01:46:27.750 274 12653.52 183.80 54535.15 88888.00 2016-09-30 01:46:27.875 274 12653.55 183.80 54535.12 88888.00 2016-09-30 01:46:28.000 274 12653.58 183.75 54535.10 88888.00 2016-09-30 01:46:28.125 274 12653.52 183.78 54535.12 88888.00 2016-09-30 01:46:28.250 274 12653.52 183.70 54535.12 88888.00 2016-09-30 01:46:28.375 274 12653.55 183.70 54535.15 88888.00 2016-09-30 01:46:28.500 274 12653.58 183.65 54535.12 88888.00 2016-09-30 01:46:28.625 274 12653.65 183.62 54535.10 88888.00 2016-09-30 01:46:28.750 274 12653.77 183.65 54535.05 88888.00 2016-09-30 01:46:28.875 274 12653.80 183.60 54535.03 88888.00 2016-09-30 01:46:29.000 274 12653.85 183.55 54535.00 88888.00 2016-09-30 01:46:29.125 274 12653.90 183.55 54534.97 88888.00 2016-09-30 01:46:29.250 274 12653.90 183.50 54534.95 88888.00 2016-09-30 01:46:29.375 274 12653.98 183.47 54534.93 88888.00 2016-09-30 01:46:29.500 274 12654.02 183.45 54534.90 88888.00 2016-09-30 01:46:29.625 274 12654.05 183.45 54534.90 88888.00 2016-09-30 01:46:29.750 274 12654.00 183.45 54534.90 88888.00 2016-09-30 01:46:29.875 274 12654.00 183.43 54534.90 88888.00 2016-09-30 01:46:30.000 274 12654.05 183.43 54534.88 88888.00 2016-09-30 01:46:30.125 274 12653.98 183.45 54534.85 88888.00 2016-09-30 01:46:30.250 274 12653.98 183.40 54534.88 88888.00 2016-09-30 01:46:30.375 274 12654.02 183.38 54534.82 88888.00 2016-09-30 01:46:30.500 274 12653.98 183.40 54534.82 88888.00 2016-09-30 01:46:30.625 274 12653.92 183.38 54534.88 88888.00 2016-09-30 01:46:30.750 274 12653.92 183.40 54534.85 88888.00 2016-09-30 01:46:30.875 274 12653.90 183.38 54534.82 88888.00 2016-09-30 01:46:31.000 274 12653.85 183.35 54534.80 88888.00 2016-09-30 01:46:31.125 274 12653.77 183.35 54534.78 88888.00 2016-09-30 01:46:31.250 274 12653.83 183.32 54534.75 88888.00 2016-09-30 01:46:31.375 274 12653.92 183.30 54534.72 88888.00 2016-09-30 01:46:31.500 274 12653.98 183.25 54534.72 88888.00 2016-09-30 01:46:31.625 274 12653.98 183.22 54534.70 88888.00 2016-09-30 01:46:31.750 274 12654.00 183.18 54534.70 88888.00 2016-09-30 01:46:31.875 274 12654.10 183.15 54534.68 88888.00 2016-09-30 01:46:32.000 274 12654.17 183.12 54534.65 88888.00 2016-09-30 01:46:32.125 274 12654.23 183.10 54534.62 88888.00 2016-09-30 01:46:32.250 274 12654.17 183.10 54534.60 88888.00 2016-09-30 01:46:32.375 274 12654.27 183.05 54534.57 88888.00 2016-09-30 01:46:32.500 274 12654.38 183.03 54534.57 88888.00 2016-09-30 01:46:32.625 274 12654.40 182.97 54534.55 88888.00 2016-09-30 01:46:32.750 274 12654.40 182.95 54534.57 88888.00 2016-09-30 01:46:32.875 274 12654.42 182.93 54534.55 88888.00 2016-09-30 01:46:33.000 274 12654.42 182.95 54534.50 88888.00 2016-09-30 01:46:33.125 274 12654.42 182.95 54534.53 88888.00 2016-09-30 01:46:33.250 274 12654.40 182.95 54534.53 88888.00 2016-09-30 01:46:33.375 274 12654.45 182.95 54534.50 88888.00 2016-09-30 01:46:33.500 274 12654.50 182.97 54534.50 88888.00 2016-09-30 01:46:33.625 274 12654.48 182.95 54534.50 88888.00 2016-09-30 01:46:33.750 274 12654.45 182.95 54534.50 88888.00 2016-09-30 01:46:33.875 274 12654.33 182.90 54534.47 88888.00 2016-09-30 01:46:34.000 274 12654.30 182.88 54534.47 88888.00 2016-09-30 01:46:34.125 274 12654.30 182.88 54534.47 88888.00 2016-09-30 01:46:34.250 274 12654.27 182.85 54534.47 88888.00 2016-09-30 01:46:34.375 274 12654.30 182.82 54534.45 88888.00 2016-09-30 01:46:34.500 274 12654.40 182.80 54534.40 88888.00 2016-09-30 01:46:34.625 274 12654.42 182.75 54534.40 88888.00 2016-09-30 01:46:34.750 274 12654.42 182.72 54534.40 88888.00 2016-09-30 01:46:34.875 274 12654.40 182.68 54534.38 88888.00 2016-09-30 01:46:35.000 274 12654.45 182.68 54534.35 88888.00 2016-09-30 01:46:35.125 274 12654.52 182.65 54534.35 88888.00 2016-09-30 01:46:35.250 274 12654.45 182.60 54534.35 88888.00 2016-09-30 01:46:35.375 274 12654.52 182.57 54534.32 88888.00 2016-09-30 01:46:35.500 274 12654.62 182.55 54534.30 88888.00 2016-09-30 01:46:35.625 274 12654.73 182.55 54534.28 88888.00 2016-09-30 01:46:35.750 274 12654.77 182.53 54534.25 88888.00 2016-09-30 01:46:35.875 274 12654.77 182.53 54534.28 88888.00 2016-09-30 01:46:36.000 274 12654.77 182.47 54534.28 88888.00 2016-09-30 01:46:36.125 274 12654.80 182.45 54534.25 88888.00 2016-09-30 01:46:36.250 274 12654.70 182.45 54534.22 88888.00 2016-09-30 01:46:36.375 274 12654.65 182.43 54534.20 88888.00 2016-09-30 01:46:36.500 274 12654.60 182.45 54534.18 88888.00 2016-09-30 01:46:36.625 274 12654.58 182.45 54534.15 88888.00 2016-09-30 01:46:36.750 274 12654.58 182.45 54534.18 88888.00 2016-09-30 01:46:36.875 274 12654.55 182.43 54534.15 88888.00 2016-09-30 01:46:37.000 274 12654.50 182.43 54534.18 88888.00 2016-09-30 01:46:37.125 274 12654.48 182.43 54534.15 88888.00 2016-09-30 01:46:37.250 274 12654.42 182.38 54534.15 88888.00 2016-09-30 01:46:37.375 274 12654.45 182.38 54534.12 88888.00 2016-09-30 01:46:37.500 274 12654.42 182.35 54534.12 88888.00 2016-09-30 01:46:37.625 274 12654.42 182.35 54534.12 88888.00 2016-09-30 01:46:37.750 274 12654.42 182.32 54534.10 88888.00 2016-09-30 01:46:37.875 274 12654.40 182.28 54534.10 88888.00 2016-09-30 01:46:38.000 274 12654.40 182.22 54534.07 88888.00 2016-09-30 01:46:38.125 274 12654.38 182.22 54534.03 88888.00 2016-09-30 01:46:38.250 274 12654.42 182.20 54534.03 88888.00 2016-09-30 01:46:38.375 274 12654.55 182.18 54534.03 88888.00 2016-09-30 01:46:38.500 274 12654.55 182.12 54534.03 88888.00 2016-09-30 01:46:38.625 274 12654.55 182.10 54534.00 88888.00 2016-09-30 01:46:38.750 274 12654.55 182.07 54533.97 88888.00 2016-09-30 01:46:38.875 274 12654.62 182.03 54533.95 88888.00 2016-09-30 01:46:39.000 274 12654.65 182.03 54533.93 88888.00 2016-09-30 01:46:39.125 274 12654.60 182.03 54533.95 88888.00 2016-09-30 01:46:39.250 274 12654.55 182.00 54533.95 88888.00 2016-09-30 01:46:39.375 274 12654.52 182.00 54533.93 88888.00 2016-09-30 01:46:39.500 274 12654.52 182.00 54533.90 88888.00 2016-09-30 01:46:39.625 274 12654.55 182.00 54533.90 88888.00 2016-09-30 01:46:39.750 274 12654.52 182.03 54533.90 88888.00 2016-09-30 01:46:39.875 274 12654.48 182.00 54533.90 88888.00 2016-09-30 01:46:40.000 274 12654.45 181.97 54533.85 88888.00 2016-09-30 01:46:40.125 274 12654.45 182.00 54533.88 88888.00 2016-09-30 01:46:40.250 274 12654.48 181.95 54533.85 88888.00 2016-09-30 01:46:40.375 274 12654.48 181.95 54533.82 88888.00 2016-09-30 01:46:40.500 274 12654.45 181.95 54533.82 88888.00 2016-09-30 01:46:40.625 274 12654.50 181.97 54533.80 88888.00 2016-09-30 01:46:40.750 274 12654.48 181.95 54533.82 88888.00 2016-09-30 01:46:40.875 274 12654.45 181.93 54533.80 88888.00 2016-09-30 01:46:41.000 274 12654.42 181.88 54533.80 88888.00 2016-09-30 01:46:41.125 274 12654.48 181.88 54533.78 88888.00 2016-09-30 01:46:41.250 274 12654.52 181.82 54533.75 88888.00 2016-09-30 01:46:41.375 274 12654.55 181.82 54533.78 88888.00 2016-09-30 01:46:41.500 274 12654.48 181.80 54533.75 88888.00 2016-09-30 01:46:41.625 274 12654.45 181.78 54533.70 88888.00 2016-09-30 01:46:41.750 274 12654.50 181.80 54533.68 88888.00 2016-09-30 01:46:41.875 274 12654.52 181.78 54533.70 88888.00 2016-09-30 01:46:42.000 274 12654.50 181.78 54533.65 88888.00 2016-09-30 01:46:42.125 274 12654.50 181.78 54533.65 88888.00 2016-09-30 01:46:42.250 274 12654.45 181.78 54533.68 88888.00 2016-09-30 01:46:42.375 274 12654.50 181.78 54533.68 88888.00 2016-09-30 01:46:42.500 274 12654.50 181.75 54533.65 88888.00 2016-09-30 01:46:42.625 274 12654.48 181.78 54533.65 88888.00 2016-09-30 01:46:42.750 274 12654.40 181.78 54533.62 88888.00 2016-09-30 01:46:42.875 274 12654.30 181.75 54533.60 88888.00 2016-09-30 01:46:43.000 274 12654.30 181.72 54533.60 88888.00 2016-09-30 01:46:43.125 274 12654.35 181.72 54533.62 88888.00 2016-09-30 01:46:43.250 274 12654.38 181.68 54533.60 88888.00 2016-09-30 01:46:43.375 274 12654.45 181.68 54533.60 88888.00 2016-09-30 01:46:43.500 274 12654.48 181.68 54533.60 88888.00 2016-09-30 01:46:43.625 274 12654.50 181.65 54533.57 88888.00 2016-09-30 01:46:43.750 274 12654.52 181.65 54533.55 88888.00 2016-09-30 01:46:43.875 274 12654.55 181.60 54533.55 88888.00 2016-09-30 01:46:44.000 274 12654.48 181.60 54533.53 88888.00 2016-09-30 01:46:44.125 274 12654.40 181.60 54533.53 88888.00 2016-09-30 01:46:44.250 274 12654.42 181.57 54533.53 88888.00 2016-09-30 01:46:44.375 274 12654.48 181.57 54533.53 88888.00 2016-09-30 01:46:44.500 274 12654.45 181.57 54533.53 88888.00 2016-09-30 01:46:44.625 274 12654.42 181.55 54533.50 88888.00 2016-09-30 01:46:44.750 274 12654.42 181.57 54533.47 88888.00 2016-09-30 01:46:44.875 274 12654.42 181.57 54533.47 88888.00 2016-09-30 01:46:45.000 274 12654.38 181.55 54533.47 88888.00 2016-09-30 01:46:45.125 274 12654.30 181.57 54533.45 88888.00 2016-09-30 01:46:45.250 274 12654.20 181.55 54533.45 88888.00 2016-09-30 01:46:45.375 274 12654.20 181.57 54533.40 88888.00 2016-09-30 01:46:45.500 274 12654.12 181.57 54533.40 88888.00 2016-09-30 01:46:45.625 274 12654.12 181.55 54533.40 88888.00 2016-09-30 01:46:45.750 274 12654.15 181.57 54533.43 88888.00 2016-09-30 01:46:45.875 274 12654.08 181.57 54533.40 88888.00 2016-09-30 01:46:46.000 274 12654.05 181.57 54533.38 88888.00 2016-09-30 01:46:46.125 274 12654.08 181.57 54533.38 88888.00 2016-09-30 01:46:46.250 274 12654.08 181.55 54533.38 88888.00 2016-09-30 01:46:46.375 274 12654.08 181.53 54533.35 88888.00 2016-09-30 01:46:46.500 274 12654.08 181.50 54533.32 88888.00 2016-09-30 01:46:46.625 274 12654.15 181.50 54533.32 88888.00 2016-09-30 01:46:46.750 274 12654.15 181.47 54533.32 88888.00 2016-09-30 01:46:46.875 274 12654.10 181.45 54533.32 88888.00 2016-09-30 01:46:47.000 274 12654.08 181.40 54533.30 88888.00 2016-09-30 01:46:47.125 274 12654.12 181.38 54533.30 88888.00 2016-09-30 01:46:47.250 274 12654.10 181.32 54533.28 88888.00 2016-09-30 01:46:47.375 274 12654.08 181.32 54533.28 88888.00 2016-09-30 01:46:47.500 274 12654.15 181.32 54533.28 88888.00 2016-09-30 01:46:47.625 274 12654.15 181.30 54533.28 88888.00 2016-09-30 01:46:47.750 274 12654.17 181.30 54533.25 88888.00 2016-09-30 01:46:47.875 274 12654.10 181.28 54533.25 88888.00 2016-09-30 01:46:48.000 274 12654.02 181.28 54533.20 88888.00 2016-09-30 01:46:48.125 274 12654.00 181.28 54533.22 88888.00 2016-09-30 01:46:48.250 274 12654.00 181.25 54533.22 88888.00 2016-09-30 01:46:48.375 274 12654.02 181.22 54533.20 88888.00 2016-09-30 01:46:48.500 274 12654.00 181.28 54533.20 88888.00 2016-09-30 01:46:48.625 274 12654.02 181.28 54533.18 88888.00 2016-09-30 01:46:48.750 274 12654.02 181.28 54533.15 88888.00 2016-09-30 01:46:48.875 274 12654.00 181.25 54533.15 88888.00 2016-09-30 01:46:49.000 274 12653.95 181.22 54533.15 88888.00 2016-09-30 01:46:49.125 274 12653.92 181.20 54533.15 88888.00 2016-09-30 01:46:49.250 274 12653.90 181.18 54533.15 88888.00 2016-09-30 01:46:49.375 274 12653.95 181.18 54533.15 88888.00 2016-09-30 01:46:49.500 274 12653.98 181.12 54533.12 88888.00 2016-09-30 01:46:49.625 274 12653.92 181.10 54533.12 88888.00 2016-09-30 01:46:49.750 274 12653.88 181.05 54533.10 88888.00 2016-09-30 01:46:49.875 274 12653.90 181.03 54533.07 88888.00 2016-09-30 01:46:50.000 274 12653.92 181.00 54533.07 88888.00 2016-09-30 01:46:50.125 274 12653.90 180.97 54533.07 88888.00 2016-09-30 01:46:50.250 274 12653.85 180.90 54533.07 88888.00 2016-09-30 01:46:50.375 274 12653.83 180.90 54533.07 88888.00 2016-09-30 01:46:50.500 274 12653.80 180.88 54533.07 88888.00 2016-09-30 01:46:50.625 274 12653.80 180.88 54533.07 88888.00 2016-09-30 01:46:50.750 274 12653.83 180.85 54533.05 88888.00 2016-09-30 01:46:50.875 274 12653.88 180.82 54533.05 88888.00 2016-09-30 01:46:51.000 274 12653.85 180.82 54533.03 88888.00 2016-09-30 01:46:51.125 274 12653.85 180.80 54533.00 88888.00 2016-09-30 01:46:51.250 274 12653.83 180.78 54533.03 88888.00 2016-09-30 01:46:51.375 274 12653.88 180.82 54533.00 88888.00 2016-09-30 01:46:51.500 274 12653.92 180.82 54533.00 88888.00 2016-09-30 01:46:51.625 274 12653.95 180.80 54532.97 88888.00 2016-09-30 01:46:51.750 274 12653.95 180.75 54532.95 88888.00 2016-09-30 01:46:51.875 274 12653.95 180.75 54532.95 88888.00 2016-09-30 01:46:52.000 274 12654.00 180.75 54532.93 88888.00 2016-09-30 01:46:52.125 274 12653.98 180.72 54532.93 88888.00 2016-09-30 01:46:52.250 274 12653.98 180.70 54532.95 88888.00 2016-09-30 01:46:52.375 274 12653.95 180.68 54532.93 88888.00 2016-09-30 01:46:52.500 274 12653.92 180.62 54532.90 88888.00 2016-09-30 01:46:52.625 274 12653.92 180.62 54532.93 88888.00 2016-09-30 01:46:52.750 274 12653.80 180.62 54532.90 88888.00 2016-09-30 01:46:52.875 274 12653.75 180.62 54532.88 88888.00 2016-09-30 01:46:53.000 274 12653.73 180.60 54532.85 88888.00 2016-09-30 01:46:53.125 274 12653.67 180.60 54532.88 88888.00 2016-09-30 01:46:53.250 274 12653.65 180.55 54532.88 88888.00 2016-09-30 01:46:53.375 274 12653.67 180.55 54532.85 88888.00 2016-09-30 01:46:53.500 274 12653.65 180.53 54532.85 88888.00 2016-09-30 01:46:53.625 274 12653.65 180.53 54532.82 88888.00 2016-09-30 01:46:53.750 274 12653.67 180.47 54532.80 88888.00 2016-09-30 01:46:53.875 274 12653.62 180.45 54532.80 88888.00 2016-09-30 01:46:54.000 274 12653.60 180.45 54532.80 88888.00 2016-09-30 01:46:54.125 274 12653.62 180.40 54532.80 88888.00 2016-09-30 01:46:54.250 274 12653.65 180.35 54532.78 88888.00 2016-09-30 01:46:54.375 274 12653.65 180.32 54532.78 88888.00 2016-09-30 01:46:54.500 274 12653.62 180.28 54532.78 88888.00 2016-09-30 01:46:54.625 274 12653.62 180.28 54532.75 88888.00 2016-09-30 01:46:54.750 274 12653.62 180.25 54532.72 88888.00 2016-09-30 01:46:54.875 274 12653.65 180.20 54532.72 88888.00 2016-09-30 01:46:55.000 274 12653.70 180.20 54532.72 88888.00 2016-09-30 01:46:55.125 274 12653.73 180.20 54532.75 88888.00 2016-09-30 01:46:55.250 274 12653.65 180.15 54532.72 88888.00 2016-09-30 01:46:55.375 274 12653.58 180.15 54532.70 88888.00 2016-09-30 01:46:55.500 274 12653.55 180.15 54532.65 88888.00 2016-09-30 01:46:55.625 274 12653.50 180.15 54532.68 88888.00 2016-09-30 01:46:55.750 274 12653.50 180.12 54532.68 88888.00 2016-09-30 01:46:55.875 274 12653.55 180.07 54532.65 88888.00 2016-09-30 01:46:56.000 274 12653.55 180.07 54532.65 88888.00 2016-09-30 01:46:56.125 274 12653.52 180.07 54532.68 88888.00 2016-09-30 01:46:56.250 274 12653.48 180.05 54532.65 88888.00 2016-09-30 01:46:56.375 274 12653.52 180.05 54532.62 88888.00 2016-09-30 01:46:56.500 274 12653.52 179.97 54532.62 88888.00 2016-09-30 01:46:56.625 274 12653.48 179.95 54532.62 88888.00 2016-09-30 01:46:56.750 274 12653.45 179.95 54532.60 88888.00 2016-09-30 01:46:56.875 274 12653.45 179.90 54532.60 88888.00 2016-09-30 01:46:57.000 274 12653.42 179.82 54532.57 88888.00 2016-09-30 01:46:57.125 274 12653.42 179.80 54532.57 88888.00 2016-09-30 01:46:57.250 274 12653.42 179.72 54532.57 88888.00 2016-09-30 01:46:57.375 274 12653.42 179.68 54532.57 88888.00 2016-09-30 01:46:57.500 274 12653.42 179.68 54532.57 88888.00 2016-09-30 01:46:57.625 274 12653.45 179.68 54532.57 88888.00 2016-09-30 01:46:57.750 274 12653.42 179.65 54532.57 88888.00 2016-09-30 01:46:57.875 274 12653.35 179.62 54532.57 88888.00 2016-09-30 01:46:58.000 274 12653.38 179.60 54532.53 88888.00 2016-09-30 01:46:58.125 274 12653.40 179.60 54532.55 88888.00 2016-09-30 01:46:58.250 274 12653.33 179.60 54532.55 88888.00 2016-09-30 01:46:58.375 274 12653.30 179.57 54532.55 88888.00 2016-09-30 01:46:58.500 274 12653.33 179.57 54532.53 88888.00 2016-09-30 01:46:58.625 274 12653.33 179.53 54532.50 88888.00 2016-09-30 01:46:58.750 274 12653.35 179.53 54532.45 88888.00 2016-09-30 01:46:58.875 274 12653.38 179.53 54532.45 88888.00 2016-09-30 01:46:59.000 274 12653.35 179.47 54532.47 88888.00 2016-09-30 01:46:59.125 274 12653.33 179.45 54532.45 88888.00 2016-09-30 01:46:59.250 274 12653.33 179.40 54532.43 88888.00 2016-09-30 01:46:59.375 274 12653.30 179.40 54532.45 88888.00 2016-09-30 01:46:59.500 274 12653.33 179.38 54532.43 88888.00 2016-09-30 01:46:59.625 274 12653.27 179.30 54532.43 88888.00 2016-09-30 01:46:59.750 274 12653.30 179.30 54532.43 88888.00 2016-09-30 01:46:59.875 274 12653.33 179.25 54532.43 88888.00 2016-09-30 01:47:00.000 274 12653.27 179.22 54532.40 88888.00 2016-09-30 01:47:00.125 274 12653.25 179.20 54532.40 88888.00 2016-09-30 01:47:00.250 274 12653.17 179.15 54532.40 88888.00 2016-09-30 01:47:00.375 274 12653.12 179.10 54532.38 88888.00 2016-09-30 01:47:00.500 274 12653.12 179.07 54532.38 88888.00 2016-09-30 01:47:00.625 274 12653.08 179.05 54532.40 88888.00 2016-09-30 01:47:00.750 274 12653.00 179.05 54532.40 88888.00 2016-09-30 01:47:00.875 274 12652.98 179.00 54532.38 88888.00 2016-09-30 01:47:01.000 274 12652.92 178.97 54532.35 88888.00 2016-09-30 01:47:01.125 274 12652.88 178.97 54532.38 88888.00 2016-09-30 01:47:01.250 274 12652.83 178.90 54532.35 88888.00 2016-09-30 01:47:01.375 274 12652.83 178.93 54532.35 88888.00 2016-09-30 01:47:01.500 274 12652.80 178.93 54532.32 88888.00 2016-09-30 01:47:01.625 274 12652.80 178.90 54532.35 88888.00 2016-09-30 01:47:01.750 274 12652.80 178.85 54532.35 88888.00 2016-09-30 01:47:01.875 274 12652.80 178.80 54532.35 88888.00 2016-09-30 01:47:02.000 274 12652.77 178.78 54532.30 88888.00 2016-09-30 01:47:02.125 274 12652.77 178.75 54532.30 88888.00 2016-09-30 01:47:02.250 274 12652.77 178.70 54532.28 88888.00 2016-09-30 01:47:02.375 274 12652.75 178.65 54532.30 88888.00 2016-09-30 01:47:02.500 274 12652.77 178.65 54532.28 88888.00 2016-09-30 01:47:02.625 274 12652.77 178.62 54532.30 88888.00 2016-09-30 01:47:02.750 274 12652.77 178.60 54532.30 88888.00 2016-09-30 01:47:02.875 274 12652.73 178.55 54532.25 88888.00 2016-09-30 01:47:03.000 274 12652.70 178.55 54532.25 88888.00 2016-09-30 01:47:03.125 274 12652.67 178.50 54532.22 88888.00 2016-09-30 01:47:03.250 274 12652.67 178.45 54532.22 88888.00 2016-09-30 01:47:03.375 274 12652.65 178.45 54532.22 88888.00 2016-09-30 01:47:03.500 274 12652.60 178.45 54532.20 88888.00 2016-09-30 01:47:03.625 274 12652.50 178.47 54532.20 88888.00 2016-09-30 01:47:03.750 274 12652.45 178.45 54532.20 88888.00 2016-09-30 01:47:03.875 274 12652.45 178.43 54532.18 88888.00 2016-09-30 01:47:04.000 274 12652.42 178.38 54532.18 88888.00 2016-09-30 01:47:04.125 274 12652.40 178.38 54532.18 88888.00 2016-09-30 01:47:04.250 274 12652.38 178.35 54532.18 88888.00 2016-09-30 01:47:04.375 274 12652.38 178.38 54532.18 88888.00 2016-09-30 01:47:04.500 274 12652.38 178.35 54532.15 88888.00 2016-09-30 01:47:04.625 274 12652.40 178.32 54532.12 88888.00 2016-09-30 01:47:04.750 274 12652.38 178.30 54532.12 88888.00 2016-09-30 01:47:04.875 274 12652.40 178.25 54532.10 88888.00 2016-09-30 01:47:05.000 274 12652.40 178.25 54532.10 88888.00 2016-09-30 01:47:05.125 274 12652.40 178.22 54532.10 88888.00 2016-09-30 01:47:05.250 274 12652.40 178.18 54532.10 88888.00 2016-09-30 01:47:05.375 274 12652.38 178.15 54532.05 88888.00 2016-09-30 01:47:05.500 274 12652.33 178.15 54532.05 88888.00 2016-09-30 01:47:05.625 274 12652.27 178.18 54532.07 88888.00 2016-09-30 01:47:05.750 274 12652.23 178.18 54532.07 88888.00 2016-09-30 01:47:05.875 274 12652.17 178.15 54532.05 88888.00 2016-09-30 01:47:06.000 274 12652.17 178.15 54532.00 88888.00 2016-09-30 01:47:06.125 274 12652.15 178.15 54532.03 88888.00 2016-09-30 01:47:06.250 274 12652.10 178.12 54532.05 88888.00 2016-09-30 01:47:06.375 274 12652.05 178.18 54532.03 88888.00 2016-09-30 01:47:06.500 274 12651.98 178.15 54532.00 88888.00 2016-09-30 01:47:06.625 274 12652.02 178.10 54532.00 88888.00 2016-09-30 01:47:06.750 274 12652.05 178.10 54532.00 88888.00 2016-09-30 01:47:06.875 274 12652.00 178.05 54532.00 88888.00 2016-09-30 01:47:07.000 274 12651.98 178.05 54531.97 88888.00 2016-09-30 01:47:07.125 274 12651.98 178.05 54531.93 88888.00 2016-09-30 01:47:07.250 274 12651.95 178.03 54531.95 88888.00 2016-09-30 01:47:07.375 274 12651.98 177.97 54531.93 88888.00 2016-09-30 01:47:07.500 274 12651.98 177.97 54531.93 88888.00 2016-09-30 01:47:07.625 274 12651.98 177.97 54531.90 88888.00 2016-09-30 01:47:07.750 274 12651.92 177.95 54531.93 88888.00 2016-09-30 01:47:07.875 274 12651.85 177.88 54531.90 88888.00 2016-09-30 01:47:08.000 274 12651.83 177.88 54531.90 88888.00 2016-09-30 01:47:08.125 274 12651.90 177.85 54531.88 88888.00 2016-09-30 01:47:08.250 274 12651.88 177.82 54531.90 88888.00 2016-09-30 01:47:08.375 274 12651.83 177.82 54531.88 88888.00 2016-09-30 01:47:08.500 274 12651.77 177.85 54531.85 88888.00 2016-09-30 01:47:08.625 274 12651.73 177.80 54531.85 88888.00 2016-09-30 01:47:08.750 274 12651.77 177.78 54531.85 88888.00 2016-09-30 01:47:08.875 274 12651.83 177.78 54531.82 88888.00 2016-09-30 01:47:09.000 274 12651.83 177.80 54531.82 88888.00 2016-09-30 01:47:09.125 274 12651.75 177.80 54531.80 88888.00 2016-09-30 01:47:09.250 274 12651.67 177.80 54531.80 88888.00 2016-09-30 01:47:09.375 274 12651.67 177.80 54531.80 88888.00 2016-09-30 01:47:09.500 274 12651.67 177.78 54531.80 88888.00 2016-09-30 01:47:09.625 274 12651.62 177.78 54531.78 88888.00 2016-09-30 01:47:09.750 274 12651.65 177.75 54531.75 88888.00 2016-09-30 01:47:09.875 274 12651.65 177.75 54531.78 88888.00 2016-09-30 01:47:10.000 274 12651.62 177.78 54531.75 88888.00 2016-09-30 01:47:10.125 274 12651.67 177.78 54531.72 88888.00 2016-09-30 01:47:10.250 274 12651.67 177.72 54531.72 88888.00 2016-09-30 01:47:10.375 274 12651.60 177.72 54531.68 88888.00 2016-09-30 01:47:10.500 274 12651.50 177.70 54531.65 88888.00 2016-09-30 01:47:10.625 274 12651.48 177.70 54531.68 88888.00 2016-09-30 01:47:10.750 274 12651.45 177.72 54531.65 88888.00 2016-09-30 01:47:10.875 274 12651.45 177.70 54531.62 88888.00 2016-09-30 01:47:11.000 274 12651.45 177.70 54531.60 88888.00 2016-09-30 01:47:11.125 274 12651.42 177.70 54531.60 88888.00 2016-09-30 01:47:11.250 274 12651.35 177.62 54531.60 88888.00 2016-09-30 01:47:11.375 274 12651.38 177.65 54531.57 88888.00 2016-09-30 01:47:11.500 274 12651.35 177.65 54531.57 88888.00 2016-09-30 01:47:11.625 274 12651.35 177.68 54531.57 88888.00 2016-09-30 01:47:11.750 274 12651.33 177.68 54531.57 88888.00 2016-09-30 01:47:11.875 274 12651.23 177.65 54531.55 88888.00 2016-09-30 01:47:12.000 274 12651.25 177.62 54531.55 88888.00 2016-09-30 01:47:12.125 274 12651.27 177.60 54531.53 88888.00 2016-09-30 01:47:12.250 274 12651.20 177.60 54531.53 88888.00 2016-09-30 01:47:12.375 274 12651.17 177.60 54531.50 88888.00 2016-09-30 01:47:12.500 274 12651.23 177.60 54531.47 88888.00 2016-09-30 01:47:12.625 274 12651.25 177.60 54531.45 88888.00 2016-09-30 01:47:12.750 274 12651.20 177.57 54531.45 88888.00 2016-09-30 01:47:12.875 274 12651.15 177.57 54531.43 88888.00 2016-09-30 01:47:13.000 274 12651.20 177.57 54531.43 88888.00 2016-09-30 01:47:13.125 274 12651.17 177.57 54531.43 88888.00 2016-09-30 01:47:13.250 274 12651.15 177.55 54531.43 88888.00 2016-09-30 01:47:13.375 274 12651.15 177.55 54531.43 88888.00 2016-09-30 01:47:13.500 274 12651.17 177.57 54531.40 88888.00 2016-09-30 01:47:13.625 274 12651.17 177.62 54531.38 88888.00 2016-09-30 01:47:13.750 274 12651.17 177.62 54531.35 88888.00 2016-09-30 01:47:13.875 274 12651.12 177.62 54531.35 88888.00 2016-09-30 01:47:14.000 274 12651.10 177.62 54531.35 88888.00 2016-09-30 01:47:14.125 274 12651.12 177.60 54531.35 88888.00 2016-09-30 01:47:14.250 274 12651.10 177.55 54531.32 88888.00 2016-09-30 01:47:14.375 274 12651.10 177.57 54531.30 88888.00 2016-09-30 01:47:14.500 274 12651.10 177.55 54531.30 88888.00 2016-09-30 01:47:14.625 274 12651.10 177.55 54531.30 88888.00 2016-09-30 01:47:14.750 274 12651.02 177.55 54531.30 88888.00 2016-09-30 01:47:14.875 274 12650.98 177.55 54531.28 88888.00 2016-09-30 01:47:15.000 274 12650.98 177.55 54531.28 88888.00 2016-09-30 01:47:15.125 274 12650.95 177.55 54531.25 88888.00 2016-09-30 01:47:15.250 274 12651.00 177.50 54531.22 88888.00 2016-09-30 01:47:15.375 274 12651.00 177.53 54531.25 88888.00 2016-09-30 01:47:15.500 274 12650.95 177.53 54531.22 88888.00 2016-09-30 01:47:15.625 274 12650.92 177.50 54531.22 88888.00 2016-09-30 01:47:15.750 274 12650.98 177.50 54531.20 88888.00 2016-09-30 01:47:15.875 274 12650.95 177.53 54531.18 88888.00 2016-09-30 01:47:16.000 274 12650.88 177.53 54531.18 88888.00 2016-09-30 01:47:16.125 274 12650.88 177.53 54531.18 88888.00 2016-09-30 01:47:16.250 274 12650.85 177.53 54531.15 88888.00 2016-09-30 01:47:16.375 274 12650.83 177.53 54531.12 88888.00 2016-09-30 01:47:16.500 274 12650.80 177.55 54531.12 88888.00 2016-09-30 01:47:16.625 274 12650.77 177.53 54531.12 88888.00 2016-09-30 01:47:16.750 274 12650.73 177.53 54531.12 88888.00 2016-09-30 01:47:16.875 274 12650.73 177.50 54531.10 88888.00 2016-09-30 01:47:17.000 274 12650.77 177.47 54531.07 88888.00 2016-09-30 01:47:17.125 274 12650.73 177.47 54531.07 88888.00 2016-09-30 01:47:17.250 274 12650.73 177.45 54531.10 88888.00 2016-09-30 01:47:17.375 274 12650.75 177.47 54531.07 88888.00 2016-09-30 01:47:17.500 274 12650.80 177.45 54531.05 88888.00 2016-09-30 01:47:17.625 274 12650.85 177.45 54531.07 88888.00 2016-09-30 01:47:17.750 274 12650.85 177.43 54531.05 88888.00 2016-09-30 01:47:17.875 274 12650.80 177.38 54531.00 88888.00 2016-09-30 01:47:18.000 274 12650.77 177.35 54531.00 88888.00 2016-09-30 01:47:18.125 274 12650.73 177.35 54530.97 88888.00 2016-09-30 01:47:18.250 274 12650.65 177.32 54530.95 88888.00 2016-09-30 01:47:18.375 274 12650.70 177.35 54530.93 88888.00 2016-09-30 01:47:18.500 274 12650.73 177.32 54530.93 88888.00 2016-09-30 01:47:18.625 274 12650.67 177.35 54530.95 88888.00 2016-09-30 01:47:18.750 274 12650.62 177.38 54530.93 88888.00 2016-09-30 01:47:18.875 274 12650.62 177.40 54530.93 88888.00 2016-09-30 01:47:19.000 274 12650.62 177.38 54530.88 88888.00 2016-09-30 01:47:19.125 274 12650.62 177.38 54530.88 88888.00 2016-09-30 01:47:19.250 274 12650.67 177.40 54530.85 88888.00 2016-09-30 01:47:19.375 274 12650.73 177.40 54530.85 88888.00 2016-09-30 01:47:19.500 274 12650.75 177.38 54530.80 88888.00 2016-09-30 01:47:19.625 274 12650.73 177.35 54530.78 88888.00 2016-09-30 01:47:19.750 274 12650.70 177.32 54530.78 88888.00 2016-09-30 01:47:19.875 274 12650.67 177.35 54530.78 88888.00 2016-09-30 01:47:20.000 274 12650.67 177.30 54530.78 88888.00 2016-09-30 01:47:20.125 274 12650.58 177.30 54530.78 88888.00 2016-09-30 01:47:20.250 274 12650.58 177.28 54530.75 88888.00 2016-09-30 01:47:20.375 274 12650.62 177.25 54530.75 88888.00 2016-09-30 01:47:20.500 274 12650.67 177.22 54530.72 88888.00 2016-09-30 01:47:20.625 274 12650.70 177.22 54530.70 88888.00 2016-09-30 01:47:20.750 274 12650.73 177.22 54530.70 88888.00 2016-09-30 01:47:20.875 274 12650.67 177.20 54530.70 88888.00 2016-09-30 01:47:21.000 274 12650.65 177.18 54530.70 88888.00 2016-09-30 01:47:21.125 274 12650.62 177.18 54530.68 88888.00 2016-09-30 01:47:21.250 274 12650.67 177.18 54530.65 88888.00 2016-09-30 01:47:21.375 274 12650.67 177.15 54530.60 88888.00 2016-09-30 01:47:21.500 274 12650.60 177.15 54530.62 88888.00 2016-09-30 01:47:21.625 274 12650.60 177.12 54530.57 88888.00 2016-09-30 01:47:21.750 274 12650.58 177.12 54530.57 88888.00 2016-09-30 01:47:21.875 274 12650.60 177.12 54530.55 88888.00 2016-09-30 01:47:22.000 274 12650.62 177.12 54530.55 88888.00 2016-09-30 01:47:22.125 274 12650.62 177.07 54530.55 88888.00 2016-09-30 01:47:22.250 274 12650.60 177.05 54530.55 88888.00 2016-09-30 01:47:22.375 274 12650.60 177.05 54530.53 88888.00 2016-09-30 01:47:22.500 274 12650.60 177.05 54530.50 88888.00 2016-09-30 01:47:22.625 274 12650.58 177.03 54530.47 88888.00 2016-09-30 01:47:22.750 274 12650.52 177.03 54530.47 88888.00 2016-09-30 01:47:22.875 274 12650.55 177.00 54530.45 88888.00 2016-09-30 01:47:23.000 274 12650.58 177.00 54530.45 88888.00 2016-09-30 01:47:23.125 274 12650.55 176.97 54530.43 88888.00 2016-09-30 01:47:23.250 274 12650.50 176.95 54530.43 88888.00 2016-09-30 01:47:23.375 274 12650.58 176.95 54530.43 88888.00 2016-09-30 01:47:23.500 274 12650.58 176.93 54530.43 88888.00 2016-09-30 01:47:23.625 274 12650.60 176.90 54530.40 88888.00 2016-09-30 01:47:23.750 274 12650.58 176.90 54530.38 88888.00 2016-09-30 01:47:23.875 274 12650.55 176.90 54530.38 88888.00 2016-09-30 01:47:24.000 274 12650.58 176.90 54530.35 88888.00 2016-09-30 01:47:24.125 274 12650.52 176.88 54530.35 88888.00 2016-09-30 01:47:24.250 274 12650.52 176.88 54530.35 88888.00 2016-09-30 01:47:24.375 274 12650.58 176.90 54530.35 88888.00 2016-09-30 01:47:24.500 274 12650.55 176.85 54530.32 88888.00 2016-09-30 01:47:24.625 274 12650.55 176.85 54530.30 88888.00 2016-09-30 01:47:24.750 274 12650.50 176.82 54530.28 88888.00 2016-09-30 01:47:24.875 274 12650.40 176.85 54530.28 88888.00 2016-09-30 01:47:25.000 274 12650.35 176.80 54530.22 88888.00 2016-09-30 01:47:25.125 274 12650.35 176.80 54530.25 88888.00 2016-09-30 01:47:25.250 274 12650.38 176.78 54530.25 88888.00 2016-09-30 01:47:25.375 274 12650.40 176.82 54530.20 88888.00 2016-09-30 01:47:25.500 274 12650.38 176.80 54530.20 88888.00 2016-09-30 01:47:25.625 274 12650.38 176.78 54530.20 88888.00 2016-09-30 01:47:25.750 274 12650.38 176.75 54530.20 88888.00 2016-09-30 01:47:25.875 274 12650.38 176.75 54530.18 88888.00 2016-09-30 01:47:26.000 274 12650.38 176.72 54530.18 88888.00 2016-09-30 01:47:26.125 274 12650.40 176.70 54530.18 88888.00 2016-09-30 01:47:26.250 274 12650.38 176.70 54530.15 88888.00 2016-09-30 01:47:26.375 274 12650.40 176.68 54530.12 88888.00 2016-09-30 01:47:26.500 274 12650.42 176.68 54530.12 88888.00 2016-09-30 01:47:26.625 274 12650.48 176.65 54530.12 88888.00 2016-09-30 01:47:26.750 274 12650.48 176.68 54530.10 88888.00 2016-09-30 01:47:26.875 274 12650.45 176.62 54530.05 88888.00 2016-09-30 01:47:27.000 274 12650.45 176.57 54530.00 88888.00 2016-09-30 01:47:27.125 274 12650.42 176.57 54530.03 88888.00 2016-09-30 01:47:27.250 274 12650.38 176.55 54530.03 88888.00 2016-09-30 01:47:27.375 274 12650.38 176.55 54530.03 88888.00 2016-09-30 01:47:27.500 274 12650.42 176.53 54530.00 88888.00 2016-09-30 01:47:27.625 274 12650.40 176.53 54530.00 88888.00 2016-09-30 01:47:27.750 274 12650.45 176.50 54529.97 88888.00 2016-09-30 01:47:27.875 274 12650.48 176.47 54529.95 88888.00 2016-09-30 01:47:28.000 274 12650.42 176.47 54529.90 88888.00 2016-09-30 01:47:28.125 274 12650.42 176.47 54529.90 88888.00 2016-09-30 01:47:28.250 274 12650.40 176.43 54529.90 88888.00 2016-09-30 01:47:28.375 274 12650.38 176.40 54529.90 88888.00 2016-09-30 01:47:28.500 274 12650.38 176.40 54529.88 88888.00 2016-09-30 01:47:28.625 274 12650.40 176.40 54529.88 88888.00 2016-09-30 01:47:28.750 274 12650.45 176.40 54529.82 88888.00 2016-09-30 01:47:28.875 274 12650.48 176.40 54529.80 88888.00 2016-09-30 01:47:29.000 274 12650.50 176.40 54529.80 88888.00 2016-09-30 01:47:29.125 274 12650.48 176.38 54529.80 88888.00 2016-09-30 01:47:29.250 274 12650.40 176.38 54529.80 88888.00 2016-09-30 01:47:29.375 274 12650.48 176.38 54529.80 88888.00 2016-09-30 01:47:29.500 274 12650.52 176.38 54529.75 88888.00 2016-09-30 01:47:29.625 274 12650.45 176.35 54529.75 88888.00 2016-09-30 01:47:29.750 274 12650.40 176.35 54529.75 88888.00 2016-09-30 01:47:29.875 274 12650.42 176.30 54529.72 88888.00 2016-09-30 01:47:30.000 274 12650.45 176.25 54529.70 88888.00 2016-09-30 01:47:30.125 274 12650.52 176.28 54529.70 88888.00 2016-09-30 01:47:30.250 274 12650.52 176.25 54529.68 88888.00 2016-09-30 01:47:30.375 274 12650.52 176.22 54529.65 88888.00 2016-09-30 01:47:30.500 274 12650.45 176.20 54529.65 88888.00 2016-09-30 01:47:30.625 274 12650.42 176.18 54529.65 88888.00 2016-09-30 01:47:30.750 274 12650.45 176.18 54529.65 88888.00 2016-09-30 01:47:30.875 274 12650.50 176.12 54529.65 88888.00 2016-09-30 01:47:31.000 274 12650.52 176.12 54529.62 88888.00 2016-09-30 01:47:31.125 274 12650.55 176.12 54529.62 88888.00 2016-09-30 01:47:31.250 274 12650.55 176.12 54529.62 88888.00 2016-09-30 01:47:31.375 274 12650.50 176.10 54529.60 88888.00 2016-09-30 01:47:31.500 274 12650.45 176.07 54529.57 88888.00 2016-09-30 01:47:31.625 274 12650.42 176.07 54529.57 88888.00 2016-09-30 01:47:31.750 274 12650.48 176.07 54529.57 88888.00 2016-09-30 01:47:31.875 274 12650.45 176.07 54529.53 88888.00 2016-09-30 01:47:32.000 274 12650.40 176.10 54529.50 88888.00 2016-09-30 01:47:32.125 274 12650.40 176.10 54529.47 88888.00 2016-09-30 01:47:32.250 274 12650.35 176.05 54529.47 88888.00 2016-09-30 01:47:32.375 274 12650.40 176.05 54529.50 88888.00 2016-09-30 01:47:32.500 274 12650.35 176.03 54529.45 88888.00 2016-09-30 01:47:32.625 274 12650.38 176.00 54529.40 88888.00 2016-09-30 01:47:32.750 274 12650.45 176.03 54529.40 88888.00 2016-09-30 01:47:32.875 274 12650.40 176.03 54529.40 88888.00 2016-09-30 01:47:33.000 274 12650.38 176.03 54529.38 88888.00 2016-09-30 01:47:33.125 274 12650.35 176.00 54529.35 88888.00 2016-09-30 01:47:33.250 274 12650.40 175.95 54529.35 88888.00 2016-09-30 01:47:33.375 274 12650.42 175.93 54529.32 88888.00 2016-09-30 01:47:33.500 274 12650.42 175.90 54529.28 88888.00 2016-09-30 01:47:33.625 274 12650.45 175.88 54529.28 88888.00 2016-09-30 01:47:33.750 274 12650.45 175.88 54529.28 88888.00 2016-09-30 01:47:33.875 274 12650.42 175.88 54529.28 88888.00 2016-09-30 01:47:34.000 274 12650.42 175.82 54529.25 88888.00 2016-09-30 01:47:34.125 274 12650.42 175.80 54529.22 88888.00 2016-09-30 01:47:34.250 274 12650.42 175.80 54529.20 88888.00 2016-09-30 01:47:34.375 274 12650.50 175.82 54529.20 88888.00 2016-09-30 01:47:34.500 274 12650.50 175.80 54529.18 88888.00 2016-09-30 01:47:34.625 274 12650.48 175.78 54529.20 88888.00 2016-09-30 01:47:34.750 274 12650.52 175.75 54529.18 88888.00 2016-09-30 01:47:34.875 274 12650.52 175.75 54529.15 88888.00 2016-09-30 01:47:35.000 274 12650.58 175.75 54529.12 88888.00 2016-09-30 01:47:35.125 274 12650.60 175.72 54529.10 88888.00 2016-09-30 01:47:35.250 274 12650.62 175.72 54529.10 88888.00 2016-09-30 01:47:35.375 274 12650.65 175.75 54529.05 88888.00 2016-09-30 01:47:35.500 274 12650.60 175.75 54529.05 88888.00 2016-09-30 01:47:35.625 274 12650.65 175.72 54529.05 88888.00 2016-09-30 01:47:35.750 274 12650.67 175.72 54529.05 88888.00 2016-09-30 01:47:35.875 274 12650.67 175.70 54529.07 88888.00 2016-09-30 01:47:36.000 274 12650.65 175.70 54529.03 88888.00 2016-09-30 01:47:36.125 274 12650.58 175.70 54529.03 88888.00 2016-09-30 01:47:36.250 274 12650.60 175.68 54529.03 88888.00 2016-09-30 01:47:36.375 274 12650.65 175.68 54529.05 88888.00 2016-09-30 01:47:36.500 274 12650.65 175.65 54529.00 88888.00 2016-09-30 01:47:36.625 274 12650.65 175.62 54528.95 88888.00 2016-09-30 01:47:36.750 274 12650.67 175.62 54528.95 88888.00 2016-09-30 01:47:36.875 274 12650.73 175.62 54528.93 88888.00 2016-09-30 01:47:37.000 274 12650.77 175.57 54528.90 88888.00 2016-09-30 01:47:37.125 274 12650.77 175.55 54528.90 88888.00 2016-09-30 01:47:37.250 274 12650.73 175.55 54528.88 88888.00 2016-09-30 01:47:37.375 274 12650.75 175.55 54528.90 88888.00 2016-09-30 01:47:37.500 274 12650.73 175.55 54528.88 88888.00 2016-09-30 01:47:37.625 274 12650.75 175.50 54528.88 88888.00 2016-09-30 01:47:37.750 274 12650.70 175.50 54528.88 88888.00 2016-09-30 01:47:37.875 274 12650.65 175.53 54528.82 88888.00 2016-09-30 01:47:38.000 274 12650.65 175.50 54528.82 88888.00 2016-09-30 01:47:38.125 274 12650.58 175.53 54528.80 88888.00 2016-09-30 01:47:38.250 274 12650.60 175.50 54528.80 88888.00 2016-09-30 01:47:38.375 274 12650.65 175.53 54528.80 88888.00 2016-09-30 01:47:38.500 274 12650.65 175.53 54528.75 88888.00 2016-09-30 01:47:38.625 274 12650.65 175.53 54528.75 88888.00 2016-09-30 01:47:38.750 274 12650.65 175.53 54528.68 88888.00 2016-09-30 01:47:38.875 274 12650.73 175.50 54528.70 88888.00 2016-09-30 01:47:39.000 274 12650.77 175.50 54528.68 88888.00 2016-09-30 01:47:39.125 274 12650.77 175.50 54528.68 88888.00 2016-09-30 01:47:39.250 274 12650.77 175.45 54528.68 88888.00 2016-09-30 01:47:39.375 274 12650.77 175.45 54528.62 88888.00 2016-09-30 01:47:39.500 274 12650.85 175.40 54528.60 88888.00 2016-09-30 01:47:39.625 274 12650.92 175.43 54528.55 88888.00 2016-09-30 01:47:39.750 274 12650.92 175.43 54528.55 88888.00 2016-09-30 01:47:39.875 274 12650.92 175.38 54528.55 88888.00 2016-09-30 01:47:40.000 274 12650.92 175.38 54528.53 88888.00 2016-09-30 01:47:40.125 274 12650.98 175.38 54528.53 88888.00 2016-09-30 01:47:40.250 274 12650.92 175.35 54528.50 88888.00 2016-09-30 01:47:40.375 274 12650.90 175.35 54528.50 88888.00 2016-09-30 01:47:40.500 274 12650.92 175.32 54528.47 88888.00 2016-09-30 01:47:40.625 274 12650.98 175.30 54528.47 88888.00 2016-09-30 01:47:40.750 274 12650.95 175.30 54528.47 88888.00 2016-09-30 01:47:40.875 274 12650.88 175.32 54528.43 88888.00 2016-09-30 01:47:41.000 274 12650.88 175.28 54528.40 88888.00 2016-09-30 01:47:41.125 274 12650.92 175.30 54528.40 88888.00 2016-09-30 01:47:41.250 274 12650.90 175.25 54528.40 88888.00 2016-09-30 01:47:41.375 274 12650.98 175.28 54528.40 88888.00 2016-09-30 01:47:41.500 274 12651.02 175.30 54528.38 88888.00 2016-09-30 01:47:41.625 274 12651.00 175.32 54528.35 88888.00 2016-09-30 01:47:41.750 274 12650.95 175.32 54528.35 88888.00 2016-09-30 01:47:41.875 274 12650.95 175.35 54528.30 88888.00 2016-09-30 01:47:42.000 274 12650.95 175.30 54528.30 88888.00 2016-09-30 01:47:42.125 274 12650.92 175.30 54528.28 88888.00 2016-09-30 01:47:42.250 274 12650.90 175.25 54528.30 88888.00 2016-09-30 01:47:42.375 274 12650.98 175.28 54528.30 88888.00 2016-09-30 01:47:42.500 274 12651.05 175.28 54528.28 88888.00 2016-09-30 01:47:42.625 274 12651.10 175.28 54528.22 88888.00 2016-09-30 01:47:42.750 274 12651.10 175.28 54528.20 88888.00 2016-09-30 01:47:42.875 274 12651.10 175.28 54528.20 88888.00 2016-09-30 01:47:43.000 274 12651.12 175.25 54528.20 88888.00 2016-09-30 01:47:43.125 274 12651.12 175.25 54528.18 88888.00 2016-09-30 01:47:43.250 274 12651.12 175.22 54528.15 88888.00 2016-09-30 01:47:43.375 274 12651.17 175.22 54528.15 88888.00 2016-09-30 01:47:43.500 274 12651.17 175.22 54528.12 88888.00 2016-09-30 01:47:43.625 274 12651.17 175.20 54528.10 88888.00 2016-09-30 01:47:43.750 274 12651.20 175.20 54528.10 88888.00 2016-09-30 01:47:43.875 274 12651.25 175.22 54528.10 88888.00 2016-09-30 01:47:44.000 274 12651.30 175.25 54528.10 88888.00 2016-09-30 01:47:44.125 274 12651.30 175.22 54528.10 88888.00 2016-09-30 01:47:44.250 274 12651.23 175.22 54528.05 88888.00 2016-09-30 01:47:44.375 274 12651.23 175.22 54528.05 88888.00 2016-09-30 01:47:44.500 274 12651.23 175.22 54528.03 88888.00 2016-09-30 01:47:44.625 274 12651.27 175.22 54528.03 88888.00 2016-09-30 01:47:44.750 274 12651.30 175.20 54528.00 88888.00 2016-09-30 01:47:44.875 274 12651.35 175.20 54528.00 88888.00 2016-09-30 01:47:45.000 274 12651.30 175.20 54528.00 88888.00 2016-09-30 01:47:45.125 274 12651.25 175.20 54528.00 88888.00 2016-09-30 01:47:45.250 274 12651.20 175.20 54527.95 88888.00 2016-09-30 01:47:45.375 274 12651.20 175.22 54527.95 88888.00 2016-09-30 01:47:45.500 274 12651.20 175.22 54527.90 88888.00 2016-09-30 01:47:45.625 274 12651.23 175.20 54527.90 88888.00 2016-09-30 01:47:45.750 274 12651.20 175.20 54527.90 88888.00 2016-09-30 01:47:45.875 274 12651.15 175.22 54527.88 88888.00 2016-09-30 01:47:46.000 274 12651.17 175.25 54527.88 88888.00 2016-09-30 01:47:46.125 274 12651.23 175.22 54527.85 88888.00 2016-09-30 01:47:46.250 274 12651.27 175.15 54527.82 88888.00 2016-09-30 01:47:46.375 274 12651.35 175.18 54527.80 88888.00 2016-09-30 01:47:46.500 274 12651.40 175.18 54527.80 88888.00 2016-09-30 01:47:46.625 274 12651.40 175.15 54527.78 88888.00 2016-09-30 01:47:46.750 274 12651.40 175.18 54527.78 88888.00 2016-09-30 01:47:46.875 274 12651.38 175.15 54527.75 88888.00 2016-09-30 01:47:47.000 274 12651.38 175.12 54527.72 88888.00 2016-09-30 01:47:47.125 274 12651.38 175.12 54527.72 88888.00 2016-09-30 01:47:47.250 274 12651.35 175.07 54527.68 88888.00 2016-09-30 01:47:47.375 274 12651.40 175.12 54527.70 88888.00 2016-09-30 01:47:47.500 274 12651.42 175.12 54527.70 88888.00 2016-09-30 01:47:47.625 274 12651.48 175.10 54527.65 88888.00 2016-09-30 01:47:47.750 274 12651.45 175.10 54527.65 88888.00 2016-09-30 01:47:47.875 274 12651.45 175.10 54527.62 88888.00 2016-09-30 01:47:48.000 274 12651.42 175.07 54527.57 88888.00 2016-09-30 01:47:48.125 274 12651.45 175.05 54527.62 88888.00 2016-09-30 01:47:48.250 274 12651.42 175.05 54527.60 88888.00 2016-09-30 01:47:48.375 274 12651.45 175.05 54527.57 88888.00 2016-09-30 01:47:48.500 274 12651.45 175.05 54527.55 88888.00 2016-09-30 01:47:48.625 274 12651.48 175.07 54527.57 88888.00 2016-09-30 01:47:48.750 274 12651.50 175.07 54527.55 88888.00 2016-09-30 01:47:48.875 274 12651.50 175.07 54527.57 88888.00 2016-09-30 01:47:49.000 274 12651.48 175.05 54527.50 88888.00 2016-09-30 01:47:49.125 274 12651.50 175.07 54527.53 88888.00 2016-09-30 01:47:49.250 274 12651.45 175.05 54527.50 88888.00 2016-09-30 01:47:49.375 274 12651.40 175.07 54527.45 88888.00 2016-09-30 01:47:49.500 274 12651.40 175.07 54527.47 88888.00 2016-09-30 01:47:49.625 274 12651.45 175.05 54527.43 88888.00 2016-09-30 01:47:49.750 274 12651.45 175.03 54527.40 88888.00 2016-09-30 01:47:49.875 274 12651.48 175.03 54527.40 88888.00 2016-09-30 01:47:50.000 274 12651.52 175.00 54527.38 88888.00 2016-09-30 01:47:50.125 274 12651.58 174.97 54527.40 88888.00 2016-09-30 01:47:50.250 274 12651.58 174.95 54527.38 88888.00 2016-09-30 01:47:50.375 274 12651.62 174.95 54527.35 88888.00 2016-09-30 01:47:50.500 274 12651.62 174.95 54527.35 88888.00 2016-09-30 01:47:50.625 274 12651.60 174.95 54527.35 88888.00 2016-09-30 01:47:50.750 274 12651.60 174.90 54527.32 88888.00 2016-09-30 01:47:50.875 274 12651.60 174.93 54527.30 88888.00 2016-09-30 01:47:51.000 274 12651.60 174.90 54527.28 88888.00 2016-09-30 01:47:51.125 274 12651.60 174.88 54527.25 88888.00 2016-09-30 01:47:51.250 274 12651.62 174.85 54527.25 88888.00 2016-09-30 01:47:51.375 274 12651.75 174.88 54527.25 88888.00 2016-09-30 01:47:51.500 274 12651.73 174.85 54527.25 88888.00 2016-09-30 01:47:51.625 274 12651.70 174.85 54527.22 88888.00 2016-09-30 01:47:51.750 274 12651.70 174.82 54527.22 88888.00 2016-09-30 01:47:51.875 274 12651.73 174.85 54527.18 88888.00 2016-09-30 01:47:52.000 274 12651.73 174.82 54527.18 88888.00 2016-09-30 01:47:52.125 274 12651.70 174.80 54527.20 88888.00 2016-09-30 01:47:52.250 274 12651.65 174.82 54527.18 88888.00 2016-09-30 01:47:52.375 274 12651.58 174.82 54527.18 88888.00 2016-09-30 01:47:52.500 274 12651.55 174.85 54527.15 88888.00 2016-09-30 01:47:52.625 274 12651.60 174.85 54527.15 88888.00 2016-09-30 01:47:52.750 274 12651.65 174.82 54527.15 88888.00 2016-09-30 01:47:52.875 274 12651.62 174.80 54527.12 88888.00 2016-09-30 01:47:53.000 274 12651.62 174.80 54527.12 88888.00 2016-09-30 01:47:53.125 274 12651.67 174.80 54527.12 88888.00 2016-09-30 01:47:53.250 274 12651.65 174.78 54527.10 88888.00 2016-09-30 01:47:53.375 274 12651.70 174.75 54527.07 88888.00 2016-09-30 01:47:53.500 274 12651.67 174.75 54527.07 88888.00 2016-09-30 01:47:53.625 274 12651.65 174.72 54527.05 88888.00 2016-09-30 01:47:53.750 274 12651.73 174.70 54527.00 88888.00 2016-09-30 01:47:53.875 274 12651.70 174.68 54527.03 88888.00 2016-09-30 01:47:54.000 274 12651.73 174.65 54527.03 88888.00 2016-09-30 01:47:54.125 274 12651.75 174.60 54527.03 88888.00 2016-09-30 01:47:54.250 274 12651.77 174.55 54527.03 88888.00 2016-09-30 01:47:54.375 274 12651.83 174.53 54527.00 88888.00 2016-09-30 01:47:54.500 274 12651.85 174.50 54526.97 88888.00 2016-09-30 01:47:54.625 274 12651.83 174.47 54526.97 88888.00 2016-09-30 01:47:54.750 274 12651.88 174.47 54526.97 88888.00 2016-09-30 01:47:54.875 274 12651.92 174.47 54526.93 88888.00 2016-09-30 01:47:55.000 274 12651.92 174.47 54526.93 88888.00 2016-09-30 01:47:55.125 274 12651.88 174.47 54526.93 88888.00 2016-09-30 01:47:55.250 274 12651.80 174.45 54526.95 88888.00 2016-09-30 01:47:55.375 274 12651.83 174.50 54526.93 88888.00 2016-09-30 01:47:55.500 274 12651.83 174.50 54526.93 88888.00 2016-09-30 01:47:55.625 274 12651.85 174.50 54526.93 88888.00 2016-09-30 01:47:55.750 274 12651.80 174.50 54526.90 88888.00 2016-09-30 01:47:55.875 274 12651.75 174.47 54526.88 88888.00 2016-09-30 01:47:56.000 274 12651.75 174.47 54526.85 88888.00 2016-09-30 01:47:56.125 274 12651.75 174.50 54526.88 88888.00 2016-09-30 01:47:56.250 274 12651.77 174.47 54526.82 88888.00 2016-09-30 01:47:56.375 274 12651.77 174.43 54526.82 88888.00 2016-09-30 01:47:56.500 274 12651.73 174.38 54526.80 88888.00 2016-09-30 01:47:56.625 274 12651.65 174.35 54526.82 88888.00 2016-09-30 01:47:56.750 274 12651.67 174.35 54526.85 88888.00 2016-09-30 01:47:56.875 274 12651.73 174.30 54526.82 88888.00 2016-09-30 01:47:57.000 274 12651.73 174.25 54526.78 88888.00 2016-09-30 01:47:57.125 274 12651.70 174.22 54526.80 88888.00 2016-09-30 01:47:57.250 274 12651.73 174.18 54526.80 88888.00 2016-09-30 01:47:57.375 274 12651.83 174.15 54526.82 88888.00 2016-09-30 01:47:57.500 274 12651.77 174.12 54526.80 88888.00 2016-09-30 01:47:57.625 274 12651.67 174.10 54526.78 88888.00 2016-09-30 01:47:57.750 274 12651.67 174.07 54526.78 88888.00 2016-09-30 01:47:57.875 274 12651.75 174.07 54526.75 88888.00 2016-09-30 01:47:58.000 274 12651.77 174.10 54526.72 88888.00 2016-09-30 01:47:58.125 274 12651.77 174.10 54526.75 88888.00 2016-09-30 01:47:58.250 274 12651.77 174.10 54526.75 88888.00 2016-09-30 01:47:58.375 274 12651.83 174.07 54526.70 88888.00 2016-09-30 01:47:58.500 274 12651.85 174.12 54526.70 88888.00 2016-09-30 01:47:58.625 274 12651.83 174.12 54526.68 88888.00 2016-09-30 01:47:58.750 274 12651.80 174.12 54526.68 88888.00 2016-09-30 01:47:58.875 274 12651.80 174.15 54526.68 88888.00 2016-09-30 01:47:59.000 274 12651.85 174.12 54526.68 88888.00 2016-09-30 01:47:59.125 274 12651.80 174.10 54526.68 88888.00 2016-09-30 01:47:59.250 274 12651.75 174.07 54526.65 88888.00 2016-09-30 01:47:59.375 274 12651.80 174.07 54526.65 88888.00 2016-09-30 01:47:59.500 274 12651.77 174.05 54526.60 88888.00 2016-09-30 01:47:59.625 274 12651.73 174.03 54526.60 88888.00 2016-09-30 01:47:59.750 274 12651.77 173.95 54526.60 88888.00 2016-09-30 01:47:59.875 274 12651.83 173.95 54526.60 88888.00 2016-09-30 01:48:00.000 274 12651.80 173.90 54526.55 88888.00 2016-09-30 01:48:00.125 274 12651.75 173.90 54526.57 88888.00 2016-09-30 01:48:00.250 274 12651.73 173.88 54526.60 88888.00 2016-09-30 01:48:00.375 274 12651.77 173.85 54526.60 88888.00 2016-09-30 01:48:00.500 274 12651.77 173.80 54526.60 88888.00 2016-09-30 01:48:00.625 274 12651.77 173.80 54526.57 88888.00 2016-09-30 01:48:00.750 274 12651.67 173.75 54526.60 88888.00 2016-09-30 01:48:00.875 274 12651.62 173.75 54526.57 88888.00 2016-09-30 01:48:01.000 274 12651.67 173.78 54526.60 88888.00 2016-09-30 01:48:01.125 274 12651.67 173.75 54526.57 88888.00 2016-09-30 01:48:01.250 274 12651.62 173.72 54526.55 88888.00 2016-09-30 01:48:01.375 274 12651.55 173.75 54526.55 88888.00 2016-09-30 01:48:01.500 274 12651.60 173.75 54526.55 88888.00 2016-09-30 01:48:01.625 274 12651.60 173.75 54526.53 88888.00 2016-09-30 01:48:01.750 274 12651.60 173.72 54526.53 88888.00 2016-09-30 01:48:01.875 274 12651.58 173.70 54526.53 88888.00 2016-09-30 01:48:02.000 274 12651.58 173.75 54526.53 88888.00 2016-09-30 01:48:02.125 274 12651.55 173.72 54526.50 88888.00 2016-09-30 01:48:02.250 274 12651.52 173.70 54526.50 88888.00 2016-09-30 01:48:02.375 274 12651.60 173.68 54526.50 88888.00 2016-09-30 01:48:02.500 274 12651.62 173.68 54526.53 88888.00 2016-09-30 01:48:02.625 274 12651.62 173.65 54526.50 88888.00 2016-09-30 01:48:02.750 274 12651.67 173.65 54526.47 88888.00 2016-09-30 01:48:02.875 274 12651.67 173.60 54526.47 88888.00 2016-09-30 01:48:03.000 274 12651.62 173.57 54526.45 88888.00 2016-09-30 01:48:03.125 274 12651.70 173.53 54526.45 88888.00 2016-09-30 01:48:03.250 274 12651.70 173.47 54526.45 88888.00 2016-09-30 01:48:03.375 274 12651.73 173.45 54526.45 88888.00 2016-09-30 01:48:03.500 274 12651.70 173.43 54526.45 88888.00 2016-09-30 01:48:03.625 274 12651.65 173.43 54526.43 88888.00 2016-09-30 01:48:03.750 274 12651.65 173.43 54526.40 88888.00 2016-09-30 01:48:03.875 274 12651.67 173.40 54526.40 88888.00 2016-09-30 01:48:04.000 274 12651.70 173.38 54526.43 88888.00 2016-09-30 01:48:04.125 274 12651.70 173.35 54526.45 88888.00 2016-09-30 01:48:04.250 274 12651.62 173.32 54526.43 88888.00 2016-09-30 01:48:04.375 274 12651.62 173.30 54526.45 88888.00 2016-09-30 01:48:04.500 274 12651.55 173.28 54526.43 88888.00 2016-09-30 01:48:04.625 274 12651.52 173.28 54526.43 88888.00 2016-09-30 01:48:04.750 274 12651.52 173.28 54526.40 88888.00 2016-09-30 01:48:04.875 274 12651.48 173.32 54526.40 88888.00 2016-09-30 01:48:05.000 274 12651.45 173.30 54526.40 88888.00 2016-09-30 01:48:05.125 274 12651.48 173.30 54526.40 88888.00 2016-09-30 01:48:05.250 274 12651.48 173.25 54526.40 88888.00 2016-09-30 01:48:05.375 274 12651.52 173.28 54526.38 88888.00 2016-09-30 01:48:05.500 274 12651.50 173.28 54526.38 88888.00 2016-09-30 01:48:05.625 274 12651.52 173.25 54526.38 88888.00 2016-09-30 01:48:05.750 274 12651.58 173.22 54526.38 88888.00 2016-09-30 01:48:05.875 274 12651.60 173.20 54526.35 88888.00 2016-09-30 01:48:06.000 274 12651.65 173.18 54526.30 88888.00 2016-09-30 01:48:06.125 274 12651.62 173.18 54526.32 88888.00 2016-09-30 01:48:06.250 274 12651.58 173.15 54526.32 88888.00 2016-09-30 01:48:06.375 274 12651.55 173.10 54526.30 88888.00 2016-09-30 01:48:06.500 274 12651.65 173.05 54526.32 88888.00 2016-09-30 01:48:06.625 274 12651.75 173.05 54526.32 88888.00 2016-09-30 01:48:06.750 274 12651.75 173.03 54526.30 88888.00 2016-09-30 01:48:06.875 274 12651.67 172.97 54526.30 88888.00 2016-09-30 01:48:07.000 274 12651.60 172.95 54526.28 88888.00 2016-09-30 01:48:07.125 274 12651.58 172.95 54526.30 88888.00 2016-09-30 01:48:07.250 274 12651.55 172.90 54526.30 88888.00 2016-09-30 01:48:07.375 274 12651.58 172.93 54526.30 88888.00 2016-09-30 01:48:07.500 274 12651.55 172.88 54526.32 88888.00 2016-09-30 01:48:07.625 274 12651.52 172.88 54526.30 88888.00 2016-09-30 01:48:07.750 274 12651.50 172.85 54526.30 88888.00 2016-09-30 01:48:07.875 274 12651.45 172.82 54526.28 88888.00 2016-09-30 01:48:08.000 274 12651.42 172.80 54526.25 88888.00 2016-09-30 01:48:08.125 274 12651.45 172.82 54526.28 88888.00 2016-09-30 01:48:08.250 274 12651.48 172.85 54526.32 88888.00 2016-09-30 01:48:08.375 274 12651.52 172.85 54526.30 88888.00 2016-09-30 01:48:08.500 274 12651.45 172.85 54526.25 88888.00 2016-09-30 01:48:08.625 274 12651.42 172.82 54526.20 88888.00 2016-09-30 01:48:08.750 274 12651.50 172.82 54526.20 88888.00 2016-09-30 01:48:08.875 274 12651.50 172.80 54526.22 88888.00 2016-09-30 01:48:09.000 274 12651.50 172.78 54526.22 88888.00 2016-09-30 01:48:09.125 274 12651.50 172.75 54526.22 88888.00 2016-09-30 01:48:09.250 274 12651.48 172.75 54526.22 88888.00 2016-09-30 01:48:09.375 274 12651.48 172.75 54526.18 88888.00 2016-09-30 01:48:09.500 274 12651.45 172.75 54526.18 88888.00 2016-09-30 01:48:09.625 274 12651.45 172.70 54526.18 88888.00 2016-09-30 01:48:09.750 274 12651.45 172.65 54526.20 88888.00 2016-09-30 01:48:09.875 274 12651.48 172.62 54526.22 88888.00 2016-09-30 01:48:10.000 274 12651.50 172.60 54526.20 88888.00 2016-09-30 01:48:10.125 274 12651.58 172.57 54526.20 88888.00 2016-09-30 01:48:10.250 274 12651.50 172.55 54526.20 88888.00 2016-09-30 01:48:10.375 274 12651.45 172.55 54526.20 88888.00 2016-09-30 01:48:10.500 274 12651.42 172.60 54526.18 88888.00 2016-09-30 01:48:10.625 274 12651.38 172.57 54526.18 88888.00 2016-09-30 01:48:10.750 274 12651.40 172.55 54526.20 88888.00 2016-09-30 01:48:10.875 274 12651.45 172.55 54526.18 88888.00 2016-09-30 01:48:11.000 274 12651.42 172.55 54526.18 88888.00 2016-09-30 01:48:11.125 274 12651.45 172.53 54526.15 88888.00 2016-09-30 01:48:11.250 274 12651.45 172.47 54526.15 88888.00 2016-09-30 01:48:11.375 274 12651.45 172.47 54526.15 88888.00 2016-09-30 01:48:11.500 274 12651.42 172.45 54526.12 88888.00 2016-09-30 01:48:11.625 274 12651.42 172.45 54526.15 88888.00 2016-09-30 01:48:11.750 274 12651.48 172.47 54526.12 88888.00 2016-09-30 01:48:11.875 274 12651.50 172.45 54526.10 88888.00 2016-09-30 01:48:12.000 274 12651.52 172.45 54526.07 88888.00 2016-09-30 01:48:12.125 274 12651.48 172.40 54526.10 88888.00 2016-09-30 01:48:12.250 274 12651.40 172.38 54526.10 88888.00 2016-09-30 01:48:12.375 274 12651.42 172.38 54526.10 88888.00 2016-09-30 01:48:12.500 274 12651.48 172.40 54526.10 88888.00 2016-09-30 01:48:12.625 274 12651.48 172.40 54526.07 88888.00 2016-09-30 01:48:12.750 274 12651.48 172.35 54526.05 88888.00 2016-09-30 01:48:12.875 274 12651.52 172.35 54526.05 88888.00 2016-09-30 01:48:13.000 274 12651.52 172.35 54526.05 88888.00 2016-09-30 01:48:13.125 274 12651.48 172.38 54526.03 88888.00 2016-09-30 01:48:13.250 274 12651.42 172.35 54526.05 88888.00 2016-09-30 01:48:13.375 274 12651.50 172.32 54526.03 88888.00 2016-09-30 01:48:13.500 274 12651.50 172.32 54526.03 88888.00 2016-09-30 01:48:13.625 274 12651.52 172.28 54526.03 88888.00 2016-09-30 01:48:13.750 274 12651.50 172.30 54526.00 88888.00 2016-09-30 01:48:13.875 274 12651.45 172.28 54526.03 88888.00 2016-09-30 01:48:14.000 274 12651.42 172.28 54526.03 88888.00 2016-09-30 01:48:14.125 274 12651.50 172.28 54526.00 88888.00 2016-09-30 01:48:14.250 274 12651.50 172.20 54526.03 88888.00 2016-09-30 01:48:14.375 274 12651.55 172.22 54526.03 88888.00 2016-09-30 01:48:14.500 274 12651.60 172.22 54525.97 88888.00 2016-09-30 01:48:14.625 274 12651.62 172.18 54525.97 88888.00 2016-09-30 01:48:14.750 274 12651.58 172.15 54525.97 88888.00 2016-09-30 01:48:14.875 274 12651.60 172.12 54525.97 88888.00 2016-09-30 01:48:15.000 274 12651.58 172.15 54525.95 88888.00 2016-09-30 01:48:15.125 274 12651.55 172.10 54525.95 88888.00 2016-09-30 01:48:15.250 274 12651.50 172.12 54525.95 88888.00 2016-09-30 01:48:15.375 274 12651.48 172.15 54525.93 88888.00 2016-09-30 01:48:15.500 274 12651.50 172.15 54525.93 88888.00 2016-09-30 01:48:15.625 274 12651.55 172.12 54525.93 88888.00 2016-09-30 01:48:15.750 274 12651.52 172.15 54525.93 88888.00 2016-09-30 01:48:15.875 274 12651.45 172.18 54525.93 88888.00 2016-09-30 01:48:16.000 274 12651.50 172.18 54525.93 88888.00 2016-09-30 01:48:16.125 274 12651.52 172.18 54525.93 88888.00 2016-09-30 01:48:16.250 274 12651.52 172.15 54525.95 88888.00 2016-09-30 01:48:16.375 274 12651.55 172.15 54525.90 88888.00 2016-09-30 01:48:16.500 274 12651.55 172.10 54525.90 88888.00 2016-09-30 01:48:16.625 274 12651.60 172.07 54525.88 88888.00 2016-09-30 01:48:16.750 274 12651.60 172.07 54525.85 88888.00 2016-09-30 01:48:16.875 274 12651.60 172.07 54525.88 88888.00 2016-09-30 01:48:17.000 274 12651.60 172.05 54525.85 88888.00 2016-09-30 01:48:17.125 274 12651.65 172.03 54525.85 88888.00 2016-09-30 01:48:17.250 274 12651.60 172.03 54525.88 88888.00 2016-09-30 01:48:17.375 274 12651.60 171.97 54525.82 88888.00 2016-09-30 01:48:17.500 274 12651.62 171.95 54525.82 88888.00 2016-09-30 01:48:17.625 274 12651.67 171.95 54525.82 88888.00 2016-09-30 01:48:17.750 274 12651.70 171.95 54525.82 88888.00 2016-09-30 01:48:17.875 274 12651.65 171.95 54525.80 88888.00 2016-09-30 01:48:18.000 274 12651.65 171.95 54525.78 88888.00 2016-09-30 01:48:18.125 274 12651.65 171.97 54525.80 88888.00 2016-09-30 01:48:18.250 274 12651.60 171.95 54525.80 88888.00 2016-09-30 01:48:18.375 274 12651.58 171.97 54525.82 88888.00 2016-09-30 01:48:18.500 274 12651.58 171.97 54525.80 88888.00 2016-09-30 01:48:18.625 274 12651.55 172.00 54525.75 88888.00 2016-09-30 01:48:18.750 274 12651.62 172.00 54525.75 88888.00 2016-09-30 01:48:18.875 274 12651.62 172.00 54525.75 88888.00 2016-09-30 01:48:19.000 274 12651.58 172.00 54525.78 88888.00 2016-09-30 01:48:19.125 274 12651.60 172.00 54525.80 88888.00 2016-09-30 01:48:19.250 274 12651.62 171.97 54525.78 88888.00 2016-09-30 01:48:19.375 274 12651.73 171.97 54525.78 88888.00 2016-09-30 01:48:19.500 274 12651.73 171.95 54525.75 88888.00 2016-09-30 01:48:19.625 274 12651.73 171.95 54525.75 88888.00 2016-09-30 01:48:19.750 274 12651.70 171.97 54525.72 88888.00 2016-09-30 01:48:19.875 274 12651.73 171.93 54525.72 88888.00 2016-09-30 01:48:20.000 274 12651.75 171.90 54525.70 88888.00 2016-09-30 01:48:20.125 274 12651.77 171.90 54525.70 88888.00 2016-09-30 01:48:20.250 274 12651.73 171.82 54525.68 88888.00 2016-09-30 01:48:20.375 274 12651.73 171.82 54525.68 88888.00 2016-09-30 01:48:20.500 274 12651.73 171.82 54525.68 88888.00 2016-09-30 01:48:20.625 274 12651.73 171.80 54525.65 88888.00 2016-09-30 01:48:20.750 274 12651.77 171.80 54525.65 88888.00 2016-09-30 01:48:20.875 274 12651.83 171.80 54525.68 88888.00 2016-09-30 01:48:21.000 274 12651.83 171.80 54525.65 88888.00 2016-09-30 01:48:21.125 274 12651.75 171.75 54525.65 88888.00 2016-09-30 01:48:21.250 274 12651.65 171.72 54525.65 88888.00 2016-09-30 01:48:21.375 274 12651.70 171.78 54525.65 88888.00 2016-09-30 01:48:21.500 274 12651.70 171.78 54525.68 88888.00 2016-09-30 01:48:21.625 274 12651.67 171.75 54525.68 88888.00 2016-09-30 01:48:21.750 274 12651.67 171.72 54525.68 88888.00 2016-09-30 01:48:21.875 274 12651.73 171.72 54525.68 88888.00 2016-09-30 01:48:22.000 274 12651.70 171.72 54525.68 88888.00 2016-09-30 01:48:22.125 274 12651.70 171.72 54525.68 88888.00 2016-09-30 01:48:22.250 274 12651.70 171.72 54525.68 88888.00 2016-09-30 01:48:22.375 274 12651.73 171.70 54525.65 88888.00 2016-09-30 01:48:22.500 274 12651.77 171.70 54525.65 88888.00 2016-09-30 01:48:22.625 274 12651.77 171.68 54525.65 88888.00 2016-09-30 01:48:22.750 274 12651.80 171.65 54525.65 88888.00 2016-09-30 01:48:22.875 274 12651.85 171.65 54525.65 88888.00 2016-09-30 01:48:23.000 274 12651.88 171.65 54525.62 88888.00 2016-09-30 01:48:23.125 274 12651.85 171.57 54525.62 88888.00 2016-09-30 01:48:23.250 274 12651.80 171.53 54525.62 88888.00 2016-09-30 01:48:23.375 274 12651.83 171.53 54525.60 88888.00 2016-09-30 01:48:23.500 274 12651.83 171.53 54525.57 88888.00 2016-09-30 01:48:23.625 274 12651.77 171.53 54525.55 88888.00 2016-09-30 01:48:23.750 274 12651.75 171.53 54525.55 88888.00 2016-09-30 01:48:23.875 274 12651.75 171.50 54525.60 88888.00 2016-09-30 01:48:24.000 274 12651.77 171.45 54525.57 88888.00 2016-09-30 01:48:24.125 274 12651.75 171.45 54525.57 88888.00 2016-09-30 01:48:24.250 274 12651.80 171.40 54525.57 88888.00 2016-09-30 01:48:24.375 274 12651.83 171.40 54525.57 88888.00 2016-09-30 01:48:24.500 274 12651.80 171.40 54525.57 88888.00 2016-09-30 01:48:24.625 274 12651.77 171.40 54525.55 88888.00 2016-09-30 01:48:24.750 274 12651.73 171.38 54525.57 88888.00 2016-09-30 01:48:24.875 274 12651.73 171.35 54525.60 88888.00 2016-09-30 01:48:25.000 274 12651.77 171.38 54525.57 88888.00 2016-09-30 01:48:25.125 274 12651.80 171.38 54525.55 88888.00 2016-09-30 01:48:25.250 274 12651.80 171.32 54525.55 88888.00 2016-09-30 01:48:25.375 274 12651.77 171.32 54525.53 88888.00 2016-09-30 01:48:25.500 274 12651.80 171.35 54525.50 88888.00 2016-09-30 01:48:25.625 274 12651.85 171.32 54525.50 88888.00 2016-09-30 01:48:25.750 274 12651.75 171.32 54525.53 88888.00 2016-09-30 01:48:25.875 274 12651.75 171.32 54525.53 88888.00 2016-09-30 01:48:26.000 274 12651.70 171.30 54525.50 88888.00 2016-09-30 01:48:26.125 274 12651.67 171.28 54525.50 88888.00 2016-09-30 01:48:26.250 274 12651.65 171.25 54525.53 88888.00 2016-09-30 01:48:26.375 274 12651.70 171.28 54525.50 88888.00 2016-09-30 01:48:26.500 274 12651.65 171.22 54525.50 88888.00 2016-09-30 01:48:26.625 274 12651.60 171.20 54525.50 88888.00 2016-09-30 01:48:26.750 274 12651.67 171.18 54525.50 88888.00 2016-09-30 01:48:26.875 274 12651.75 171.12 54525.47 88888.00 2016-09-30 01:48:27.000 274 12651.75 171.07 54525.47 88888.00 2016-09-30 01:48:27.125 274 12651.80 171.07 54525.47 88888.00 2016-09-30 01:48:27.250 274 12651.77 171.05 54525.53 88888.00 2016-09-30 01:48:27.375 274 12651.77 171.03 54525.50 88888.00 2016-09-30 01:48:27.500 274 12651.70 171.03 54525.50 88888.00 2016-09-30 01:48:27.625 274 12651.70 171.00 54525.47 88888.00 2016-09-30 01:48:27.750 274 12651.75 171.00 54525.43 88888.00 2016-09-30 01:48:27.875 274 12651.77 170.97 54525.40 88888.00 2016-09-30 01:48:28.000 274 12651.73 170.93 54525.38 88888.00 2016-09-30 01:48:28.125 274 12651.67 170.97 54525.40 88888.00 2016-09-30 01:48:28.250 274 12651.73 170.95 54525.43 88888.00 2016-09-30 01:48:28.375 274 12651.83 170.97 54525.43 88888.00 2016-09-30 01:48:28.500 274 12651.85 170.97 54525.43 88888.00 2016-09-30 01:48:28.625 274 12651.85 170.95 54525.40 88888.00 2016-09-30 01:48:28.750 274 12651.90 170.95 54525.38 88888.00 2016-09-30 01:48:28.875 274 12651.92 170.95 54525.35 88888.00 2016-09-30 01:48:29.000 274 12651.92 170.93 54525.32 88888.00 2016-09-30 01:48:29.125 274 12651.90 170.95 54525.35 88888.00 2016-09-30 01:48:29.250 274 12651.88 170.90 54525.38 88888.00 2016-09-30 01:48:29.375 274 12651.90 170.90 54525.38 88888.00 2016-09-30 01:48:29.500 274 12651.85 170.85 54525.38 88888.00 2016-09-30 01:48:29.625 274 12651.85 170.82 54525.38 88888.00 2016-09-30 01:48:29.750 274 12651.85 170.80 54525.35 88888.00 2016-09-30 01:48:29.875 274 12651.80 170.80 54525.38 88888.00 2016-09-30 01:48:30.000 274 12651.77 170.75 54525.38 88888.00 2016-09-30 01:48:30.125 274 12651.77 170.75 54525.35 88888.00 2016-09-30 01:48:30.250 274 12651.75 170.70 54525.35 88888.00 2016-09-30 01:48:30.375 274 12651.75 170.68 54525.35 88888.00 2016-09-30 01:48:30.500 274 12651.75 170.68 54525.38 88888.00 2016-09-30 01:48:30.625 274 12651.77 170.68 54525.35 88888.00 2016-09-30 01:48:30.750 274 12651.83 170.65 54525.35 88888.00 2016-09-30 01:48:30.875 274 12651.83 170.62 54525.32 88888.00 2016-09-30 01:48:31.000 274 12651.83 170.62 54525.30 88888.00 2016-09-30 01:48:31.125 274 12651.85 170.62 54525.32 88888.00 2016-09-30 01:48:31.250 274 12651.85 170.60 54525.32 88888.00 2016-09-30 01:48:31.375 274 12651.85 170.65 54525.30 88888.00 2016-09-30 01:48:31.500 274 12651.83 170.68 54525.30 88888.00 2016-09-30 01:48:31.625 274 12651.80 170.62 54525.30 88888.00 2016-09-30 01:48:31.750 274 12651.80 170.60 54525.28 88888.00 2016-09-30 01:48:31.875 274 12651.88 170.60 54525.30 88888.00 2016-09-30 01:48:32.000 274 12651.92 170.65 54525.28 88888.00 2016-09-30 01:48:32.125 274 12651.88 170.65 54525.28 88888.00 2016-09-30 01:48:32.250 274 12651.73 170.62 54525.28 88888.00 2016-09-30 01:48:32.375 274 12651.80 170.62 54525.28 88888.00 2016-09-30 01:48:32.500 274 12651.83 170.60 54525.28 88888.00 2016-09-30 01:48:32.625 274 12651.77 170.60 54525.25 88888.00 2016-09-30 01:48:32.750 274 12651.73 170.57 54525.25 88888.00 2016-09-30 01:48:32.875 274 12651.67 170.55 54525.25 88888.00 2016-09-30 01:48:33.000 274 12651.70 170.53 54525.25 88888.00 2016-09-30 01:48:33.125 274 12651.65 170.53 54525.28 88888.00 2016-09-30 01:48:33.250 274 12651.62 170.47 54525.25 88888.00 2016-09-30 01:48:33.375 274 12651.67 170.45 54525.25 88888.00 2016-09-30 01:48:33.500 274 12651.67 170.40 54525.25 88888.00 2016-09-30 01:48:33.625 274 12651.67 170.40 54525.25 88888.00 2016-09-30 01:48:33.750 274 12651.73 170.38 54525.25 88888.00 2016-09-30 01:48:33.875 274 12651.70 170.40 54525.25 88888.00 2016-09-30 01:48:34.000 274 12651.65 170.40 54525.22 88888.00 2016-09-30 01:48:34.125 274 12651.62 170.43 54525.25 88888.00 2016-09-30 01:48:34.250 274 12651.70 170.40 54525.22 88888.00 2016-09-30 01:48:34.375 274 12651.70 170.43 54525.22 88888.00 2016-09-30 01:48:34.500 274 12651.65 170.43 54525.22 88888.00 2016-09-30 01:48:34.625 274 12651.62 170.43 54525.22 88888.00 2016-09-30 01:48:34.750 274 12651.70 170.40 54525.18 88888.00 2016-09-30 01:48:34.875 274 12651.80 170.38 54525.18 88888.00 2016-09-30 01:48:35.000 274 12651.77 170.40 54525.18 88888.00 2016-09-30 01:48:35.125 274 12651.70 170.40 54525.18 88888.00 2016-09-30 01:48:35.250 274 12651.67 170.35 54525.18 88888.00 2016-09-30 01:48:35.375 274 12651.77 170.38 54525.12 88888.00 2016-09-30 01:48:35.500 274 12651.80 170.35 54525.12 88888.00 2016-09-30 01:48:35.625 274 12651.77 170.35 54525.10 88888.00 2016-09-30 01:48:35.750 274 12651.77 170.32 54525.12 88888.00 2016-09-30 01:48:35.875 274 12651.77 170.30 54525.15 88888.00 2016-09-30 01:48:36.000 274 12651.83 170.28 54525.12 88888.00 2016-09-30 01:48:36.125 274 12651.75 170.25 54525.12 88888.00 2016-09-30 01:48:36.250 274 12651.67 170.25 54525.12 88888.00 2016-09-30 01:48:36.375 274 12651.67 170.30 54525.10 88888.00 2016-09-30 01:48:36.500 274 12651.67 170.28 54525.12 88888.00 2016-09-30 01:48:36.625 274 12651.65 170.28 54525.12 88888.00 2016-09-30 01:48:36.750 274 12651.60 170.30 54525.12 88888.00 2016-09-30 01:48:36.875 274 12651.55 170.30 54525.10 88888.00 2016-09-30 01:48:37.000 274 12651.52 170.30 54525.07 88888.00 2016-09-30 01:48:37.125 274 12651.55 170.32 54525.07 88888.00 2016-09-30 01:48:37.250 274 12651.52 170.30 54525.07 88888.00 2016-09-30 01:48:37.375 274 12651.60 170.32 54525.07 88888.00 2016-09-30 01:48:37.500 274 12651.65 170.35 54525.07 88888.00 2016-09-30 01:48:37.625 274 12651.62 170.35 54525.05 88888.00 2016-09-30 01:48:37.750 274 12651.60 170.32 54525.03 88888.00 2016-09-30 01:48:37.875 274 12651.58 170.30 54525.03 88888.00 2016-09-30 01:48:38.000 274 12651.55 170.32 54525.00 88888.00 2016-09-30 01:48:38.125 274 12651.60 170.30 54525.05 88888.00 2016-09-30 01:48:38.250 274 12651.65 170.30 54525.05 88888.00 2016-09-30 01:48:38.375 274 12651.62 170.28 54525.03 88888.00 2016-09-30 01:48:38.500 274 12651.60 170.28 54525.03 88888.00 2016-09-30 01:48:38.625 274 12651.62 170.25 54525.00 88888.00 2016-09-30 01:48:38.750 274 12651.70 170.25 54524.97 88888.00 2016-09-30 01:48:38.875 274 12651.75 170.28 54524.97 88888.00 2016-09-30 01:48:39.000 274 12651.80 170.25 54524.93 88888.00 2016-09-30 01:48:39.125 274 12651.80 170.28 54524.95 88888.00 2016-09-30 01:48:39.250 274 12651.70 170.28 54524.95 88888.00 2016-09-30 01:48:39.375 274 12651.67 170.30 54524.97 88888.00 2016-09-30 01:48:39.500 274 12651.67 170.32 54524.97 88888.00 2016-09-30 01:48:39.625 274 12651.65 170.35 54524.95 88888.00 2016-09-30 01:48:39.750 274 12651.65 170.38 54524.95 88888.00 2016-09-30 01:48:39.875 274 12651.65 170.38 54524.93 88888.00 2016-09-30 01:48:40.000 274 12651.65 170.40 54524.93 88888.00 2016-09-30 01:48:40.125 274 12651.70 170.40 54524.93 88888.00 2016-09-30 01:48:40.250 274 12651.70 170.43 54524.93 88888.00 2016-09-30 01:48:40.375 274 12651.75 170.45 54524.90 88888.00 2016-09-30 01:48:40.500 274 12651.75 170.45 54524.90 88888.00 2016-09-30 01:48:40.625 274 12651.67 170.45 54524.93 88888.00 2016-09-30 01:48:40.750 274 12651.60 170.45 54524.90 88888.00 2016-09-30 01:48:40.875 274 12651.62 170.45 54524.90 88888.00 2016-09-30 01:48:41.000 274 12651.62 170.40 54524.85 88888.00 2016-09-30 01:48:41.125 274 12651.60 170.38 54524.85 88888.00 2016-09-30 01:48:41.250 274 12651.62 170.40 54524.85 88888.00 2016-09-30 01:48:41.375 274 12651.67 170.43 54524.88 88888.00 2016-09-30 01:48:41.500 274 12651.73 170.45 54524.90 88888.00 2016-09-30 01:48:41.625 274 12651.75 170.45 54524.88 88888.00 2016-09-30 01:48:41.750 274 12651.77 170.45 54524.85 88888.00 2016-09-30 01:48:41.875 274 12651.75 170.45 54524.85 88888.00 2016-09-30 01:48:42.000 274 12651.73 170.45 54524.82 88888.00 2016-09-30 01:48:42.125 274 12651.65 170.45 54524.82 88888.00 2016-09-30 01:48:42.250 274 12651.60 170.45 54524.82 88888.00 2016-09-30 01:48:42.375 274 12651.65 170.47 54524.82 88888.00 2016-09-30 01:48:42.500 274 12651.65 170.50 54524.82 88888.00 2016-09-30 01:48:42.625 274 12651.60 170.47 54524.82 88888.00 2016-09-30 01:48:42.750 274 12651.62 170.53 54524.82 88888.00 2016-09-30 01:48:42.875 274 12651.65 170.57 54524.82 88888.00 2016-09-30 01:48:43.000 274 12651.73 170.57 54524.80 88888.00 2016-09-30 01:48:43.125 274 12651.70 170.57 54524.80 88888.00 2016-09-30 01:48:43.250 274 12651.67 170.62 54524.78 88888.00 2016-09-30 01:48:43.375 274 12651.73 170.62 54524.75 88888.00 2016-09-30 01:48:43.500 274 12651.67 170.62 54524.78 88888.00 2016-09-30 01:48:43.625 274 12651.75 170.60 54524.78 88888.00 2016-09-30 01:48:43.750 274 12651.80 170.60 54524.75 88888.00 2016-09-30 01:48:43.875 274 12651.75 170.60 54524.72 88888.00 2016-09-30 01:48:44.000 274 12651.70 170.60 54524.72 88888.00 2016-09-30 01:48:44.125 274 12651.70 170.57 54524.75 88888.00 2016-09-30 01:48:44.250 274 12651.75 170.60 54524.72 88888.00 2016-09-30 01:48:44.375 274 12651.80 170.62 54524.72 88888.00 2016-09-30 01:48:44.500 274 12651.77 170.62 54524.72 88888.00 2016-09-30 01:48:44.625 274 12651.73 170.60 54524.70 88888.00 2016-09-30 01:48:44.750 274 12651.65 170.60 54524.72 88888.00 2016-09-30 01:48:44.875 274 12651.62 170.60 54524.72 88888.00 2016-09-30 01:48:45.000 274 12651.62 170.60 54524.70 88888.00 2016-09-30 01:48:45.125 274 12651.67 170.60 54524.70 88888.00 2016-09-30 01:48:45.250 274 12651.73 170.57 54524.70 88888.00 2016-09-30 01:48:45.375 274 12651.75 170.62 54524.70 88888.00 2016-09-30 01:48:45.500 274 12651.77 170.60 54524.70 88888.00 2016-09-30 01:48:45.625 274 12651.83 170.62 54524.70 88888.00 2016-09-30 01:48:45.750 274 12651.83 170.65 54524.70 88888.00 2016-09-30 01:48:45.875 274 12651.85 170.65 54524.70 88888.00 2016-09-30 01:48:46.000 274 12651.88 170.65 54524.68 88888.00 2016-09-30 01:48:46.125 274 12651.90 170.62 54524.62 88888.00 2016-09-30 01:48:46.250 274 12651.88 170.62 54524.62 88888.00 2016-09-30 01:48:46.375 274 12651.90 170.62 54524.62 88888.00 2016-09-30 01:48:46.500 274 12651.92 170.65 54524.65 88888.00 2016-09-30 01:48:46.625 274 12651.92 170.65 54524.60 88888.00 2016-09-30 01:48:46.750 274 12651.90 170.68 54524.60 88888.00 2016-09-30 01:48:46.875 274 12651.85 170.70 54524.62 88888.00 2016-09-30 01:48:47.000 274 12651.80 170.72 54524.62 88888.00 2016-09-30 01:48:47.125 274 12651.77 170.70 54524.62 88888.00 2016-09-30 01:48:47.250 274 12651.73 170.70 54524.65 88888.00 2016-09-30 01:48:47.375 274 12651.77 170.70 54524.60 88888.00 2016-09-30 01:48:47.500 274 12651.77 170.70 54524.60 88888.00 2016-09-30 01:48:47.625 274 12651.73 170.70 54524.57 88888.00 2016-09-30 01:48:47.750 274 12651.70 170.68 54524.60 88888.00 2016-09-30 01:48:47.875 274 12651.75 170.70 54524.60 88888.00 2016-09-30 01:48:48.000 274 12651.75 170.68 54524.55 88888.00 2016-09-30 01:48:48.125 274 12651.75 170.70 54524.55 88888.00 2016-09-30 01:48:48.250 274 12651.67 170.70 54524.55 88888.00 2016-09-30 01:48:48.375 274 12651.65 170.70 54524.55 88888.00 2016-09-30 01:48:48.500 274 12651.67 170.70 54524.55 88888.00 2016-09-30 01:48:48.625 274 12651.75 170.62 54524.53 88888.00 2016-09-30 01:48:48.750 274 12651.80 170.68 54524.53 88888.00 2016-09-30 01:48:48.875 274 12651.75 170.68 54524.55 88888.00 2016-09-30 01:48:49.000 274 12651.73 170.68 54524.53 88888.00 2016-09-30 01:48:49.125 274 12651.75 170.70 54524.53 88888.00 2016-09-30 01:48:49.250 274 12651.73 170.68 54524.50 88888.00 2016-09-30 01:48:49.375 274 12651.73 170.70 54524.53 88888.00 2016-09-30 01:48:49.500 274 12651.70 170.68 54524.50 88888.00 2016-09-30 01:48:49.625 274 12651.70 170.70 54524.47 88888.00 2016-09-30 01:48:49.750 274 12651.70 170.70 54524.47 88888.00 2016-09-30 01:48:49.875 274 12651.67 170.68 54524.50 88888.00 2016-09-30 01:48:50.000 274 12651.67 170.68 54524.47 88888.00 2016-09-30 01:48:50.125 274 12651.73 170.65 54524.50 88888.00 2016-09-30 01:48:50.250 274 12651.67 170.65 54524.50 88888.00 2016-09-30 01:48:50.375 274 12651.62 170.68 54524.50 88888.00 2016-09-30 01:48:50.500 274 12651.60 170.65 54524.50 88888.00 2016-09-30 01:48:50.625 274 12651.60 170.68 54524.47 88888.00 2016-09-30 01:48:50.750 274 12651.65 170.65 54524.45 88888.00 2016-09-30 01:48:50.875 274 12651.65 170.68 54524.45 88888.00 2016-09-30 01:48:51.000 274 12651.58 170.68 54524.43 88888.00 2016-09-30 01:48:51.125 274 12651.50 170.70 54524.45 88888.00 2016-09-30 01:48:51.250 274 12651.42 170.68 54524.43 88888.00 2016-09-30 01:48:51.375 274 12651.45 170.68 54524.40 88888.00 2016-09-30 01:48:51.500 274 12651.40 170.70 54524.45 88888.00 2016-09-30 01:48:51.625 274 12651.42 170.72 54524.43 88888.00 2016-09-30 01:48:51.750 274 12651.50 170.72 54524.45 88888.00 2016-09-30 01:48:51.875 274 12651.50 170.70 54524.47 88888.00 2016-09-30 01:48:52.000 274 12651.50 170.65 54524.43 88888.00 2016-09-30 01:48:52.125 274 12651.42 170.68 54524.43 88888.00 2016-09-30 01:48:52.250 274 12651.38 170.65 54524.45 88888.00 2016-09-30 01:48:52.375 274 12651.45 170.62 54524.45 88888.00 2016-09-30 01:48:52.500 274 12651.45 170.60 54524.45 88888.00 2016-09-30 01:48:52.625 274 12651.45 170.62 54524.45 88888.00 2016-09-30 01:48:52.750 274 12651.45 170.60 54524.43 88888.00 2016-09-30 01:48:52.875 274 12651.48 170.60 54524.40 88888.00 2016-09-30 01:48:53.000 274 12651.48 170.57 54524.40 88888.00 2016-09-30 01:48:53.125 274 12651.40 170.57 54524.40 88888.00 2016-09-30 01:48:53.250 274 12651.33 170.57 54524.40 88888.00 2016-09-30 01:48:53.375 274 12651.33 170.55 54524.40 88888.00 2016-09-30 01:48:53.500 274 12651.25 170.57 54524.38 88888.00 2016-09-30 01:48:53.625 274 12651.25 170.60 54524.38 88888.00 2016-09-30 01:48:53.750 274 12651.27 170.60 54524.38 88888.00 2016-09-30 01:48:53.875 274 12651.33 170.60 54524.38 88888.00 2016-09-30 01:48:54.000 274 12651.33 170.60 54524.38 88888.00 2016-09-30 01:48:54.125 274 12651.30 170.62 54524.38 88888.00 2016-09-30 01:48:54.250 274 12651.35 170.57 54524.40 88888.00 2016-09-30 01:48:54.375 274 12651.35 170.57 54524.43 88888.00 2016-09-30 01:48:54.500 274 12651.35 170.55 54524.40 88888.00 2016-09-30 01:48:54.625 274 12651.33 170.55 54524.38 88888.00 2016-09-30 01:48:54.750 274 12651.30 170.57 54524.40 88888.00 2016-09-30 01:48:54.875 274 12651.30 170.53 54524.40 88888.00 2016-09-30 01:48:55.000 274 12651.33 170.47 54524.40 88888.00 2016-09-30 01:48:55.125 274 12651.33 170.50 54524.40 88888.00 2016-09-30 01:48:55.250 274 12651.33 170.45 54524.43 88888.00 2016-09-30 01:48:55.375 274 12651.27 170.47 54524.40 88888.00 2016-09-30 01:48:55.500 274 12651.20 170.47 54524.35 88888.00 2016-09-30 01:48:55.625 274 12651.23 170.45 54524.38 88888.00 2016-09-30 01:48:55.750 274 12651.25 170.45 54524.40 88888.00 2016-09-30 01:48:55.875 274 12651.23 170.45 54524.40 88888.00 2016-09-30 01:48:56.000 274 12651.23 170.43 54524.38 88888.00 2016-09-30 01:48:56.125 274 12651.20 170.45 54524.38 88888.00 2016-09-30 01:48:56.250 274 12651.17 170.45 54524.38 88888.00 2016-09-30 01:48:56.375 274 12651.17 170.45 54524.35 88888.00 2016-09-30 01:48:56.500 274 12651.08 170.43 54524.35 88888.00 2016-09-30 01:48:56.625 274 12651.02 170.45 54524.38 88888.00 2016-09-30 01:48:56.750 274 12651.02 170.45 54524.38 88888.00 2016-09-30 01:48:56.875 274 12650.95 170.45 54524.35 88888.00 2016-09-30 01:48:57.000 274 12650.92 170.45 54524.35 88888.00 2016-09-30 01:48:57.125 274 12650.90 170.43 54524.32 88888.00 2016-09-30 01:48:57.250 274 12650.83 170.38 54524.32 88888.00 2016-09-30 01:48:57.375 274 12650.85 170.38 54524.30 88888.00 2016-09-30 01:48:57.500 274 12650.88 170.38 54524.35 88888.00 2016-09-30 01:48:57.625 274 12650.92 170.38 54524.32 88888.00 2016-09-30 01:48:57.750 274 12650.95 170.35 54524.30 88888.00 2016-09-30 01:48:57.875 274 12650.90 170.32 54524.32 88888.00 2016-09-30 01:48:58.000 274 12650.88 170.32 54524.30 88888.00 2016-09-30 01:48:58.125 274 12650.83 170.35 54524.32 88888.00 2016-09-30 01:48:58.250 274 12650.80 170.38 54524.35 88888.00 2016-09-30 01:48:58.375 274 12650.83 170.35 54524.32 88888.00 2016-09-30 01:48:58.500 274 12650.80 170.35 54524.30 88888.00 2016-09-30 01:48:58.625 274 12650.80 170.35 54524.32 88888.00 2016-09-30 01:48:58.750 274 12650.73 170.30 54524.32 88888.00 2016-09-30 01:48:58.875 274 12650.70 170.28 54524.30 88888.00 2016-09-30 01:48:59.000 274 12650.75 170.28 54524.30 88888.00 2016-09-30 01:48:59.125 274 12650.75 170.28 54524.30 88888.00 2016-09-30 01:48:59.250 274 12650.67 170.22 54524.32 88888.00 2016-09-30 01:48:59.375 274 12650.62 170.22 54524.30 88888.00 2016-09-30 01:48:59.500 274 12650.67 170.20 54524.32 88888.00 2016-09-30 01:48:59.625 274 12650.75 170.18 54524.30 88888.00 2016-09-30 01:48:59.750 274 12650.75 170.18 54524.30 88888.00 2016-09-30 01:48:59.875 274 12650.70 170.20 54524.32 88888.00 2016-09-30 01:49:00.000 274 12650.73 170.18 54524.30 88888.00 2016-09-30 01:49:00.125 274 12650.77 170.20 54524.30 88888.00 2016-09-30 01:49:00.250 274 12650.77 170.18 54524.32 88888.00 2016-09-30 01:49:00.375 274 12650.67 170.15 54524.32 88888.00 2016-09-30 01:49:00.500 274 12650.67 170.18 54524.30 88888.00 2016-09-30 01:49:00.625 274 12650.65 170.18 54524.35 88888.00 2016-09-30 01:49:00.750 274 12650.65 170.18 54524.32 88888.00 2016-09-30 01:49:00.875 274 12650.62 170.18 54524.32 88888.00 2016-09-30 01:49:01.000 274 12650.65 170.20 54524.30 88888.00 2016-09-30 01:49:01.125 274 12650.62 170.18 54524.30 88888.00 2016-09-30 01:49:01.250 274 12650.62 170.20 54524.30 88888.00 2016-09-30 01:49:01.375 274 12650.60 170.20 54524.30 88888.00 2016-09-30 01:49:01.500 274 12650.55 170.22 54524.30 88888.00 2016-09-30 01:49:01.625 274 12650.50 170.22 54524.28 88888.00 2016-09-30 01:49:01.750 274 12650.50 170.20 54524.28 88888.00 2016-09-30 01:49:01.875 274 12650.50 170.20 54524.28 88888.00 2016-09-30 01:49:02.000 274 12650.50 170.18 54524.25 88888.00 2016-09-30 01:49:02.125 274 12650.45 170.15 54524.25 88888.00 2016-09-30 01:49:02.250 274 12650.40 170.15 54524.28 88888.00 2016-09-30 01:49:02.375 274 12650.48 170.12 54524.28 88888.00 2016-09-30 01:49:02.500 274 12650.48 170.12 54524.28 88888.00 2016-09-30 01:49:02.625 274 12650.45 170.12 54524.28 88888.00 2016-09-30 01:49:02.750 274 12650.45 170.07 54524.28 88888.00 2016-09-30 01:49:02.875 274 12650.45 170.07 54524.25 88888.00 2016-09-30 01:49:03.000 274 12650.52 170.05 54524.20 88888.00 2016-09-30 01:49:03.125 274 12650.48 170.07 54524.22 88888.00 2016-09-30 01:49:03.250 274 12650.42 170.05 54524.22 88888.00 2016-09-30 01:49:03.375 274 12650.40 170.10 54524.22 88888.00 2016-09-30 01:49:03.500 274 12650.40 170.10 54524.25 88888.00 2016-09-30 01:49:03.625 274 12650.45 170.10 54524.22 88888.00 2016-09-30 01:49:03.750 274 12650.50 170.15 54524.25 88888.00 2016-09-30 01:49:03.875 274 12650.48 170.15 54524.22 88888.00 2016-09-30 01:49:04.000 274 12650.40 170.15 54524.20 88888.00 2016-09-30 01:49:04.125 274 12650.35 170.12 54524.22 88888.00 2016-09-30 01:49:04.250 274 12650.35 170.12 54524.28 88888.00 2016-09-30 01:49:04.375 274 12650.40 170.18 54524.25 88888.00 2016-09-30 01:49:04.500 274 12650.40 170.18 54524.22 88888.00 2016-09-30 01:49:04.625 274 12650.38 170.22 54524.20 88888.00 2016-09-30 01:49:04.750 274 12650.38 170.22 54524.20 88888.00 2016-09-30 01:49:04.875 274 12650.38 170.20 54524.20 88888.00 2016-09-30 01:49:05.000 274 12650.33 170.18 54524.20 88888.00 2016-09-30 01:49:05.125 274 12650.30 170.18 54524.20 88888.00 2016-09-30 01:49:05.250 274 12650.23 170.15 54524.20 88888.00 2016-09-30 01:49:05.375 274 12650.23 170.18 54524.18 88888.00 2016-09-30 01:49:05.500 274 12650.20 170.18 54524.15 88888.00 2016-09-30 01:49:05.625 274 12650.12 170.15 54524.15 88888.00 2016-09-30 01:49:05.750 274 12650.12 170.15 54524.15 88888.00 2016-09-30 01:49:05.875 274 12650.12 170.15 54524.15 88888.00 2016-09-30 01:49:06.000 274 12650.12 170.15 54524.15 88888.00 2016-09-30 01:49:06.125 274 12650.15 170.15 54524.15 88888.00 2016-09-30 01:49:06.250 274 12650.15 170.18 54524.12 88888.00 2016-09-30 01:49:06.375 274 12650.17 170.15 54524.12 88888.00 2016-09-30 01:49:06.500 274 12650.20 170.12 54524.12 88888.00 2016-09-30 01:49:06.625 274 12650.20 170.10 54524.12 88888.00 2016-09-30 01:49:06.750 274 12650.17 170.15 54524.10 88888.00 2016-09-30 01:49:06.875 274 12650.12 170.15 54524.10 88888.00 2016-09-30 01:49:07.000 274 12650.10 170.15 54524.07 88888.00 2016-09-30 01:49:07.125 274 12650.05 170.15 54524.10 88888.00 2016-09-30 01:49:07.250 274 12650.08 170.18 54524.10 88888.00 2016-09-30 01:49:07.375 274 12650.15 170.22 54524.10 88888.00 2016-09-30 01:49:07.500 274 12650.15 170.28 54524.12 88888.00 2016-09-30 01:49:07.625 274 12650.17 170.28 54524.10 88888.00 2016-09-30 01:49:07.750 274 12650.08 170.30 54524.10 88888.00 2016-09-30 01:49:07.875 274 12650.00 170.35 54524.10 88888.00 2016-09-30 01:49:08.000 274 12650.00 170.35 54524.07 88888.00 2016-09-30 01:49:08.125 274 12649.98 170.32 54524.07 88888.00 2016-09-30 01:49:08.250 274 12649.98 170.35 54524.07 88888.00 2016-09-30 01:49:08.375 274 12650.02 170.35 54524.07 88888.00 2016-09-30 01:49:08.500 274 12650.02 170.32 54524.07 88888.00 2016-09-30 01:49:08.625 274 12650.05 170.32 54524.05 88888.00 2016-09-30 01:49:08.750 274 12650.00 170.35 54524.05 88888.00 2016-09-30 01:49:08.875 274 12649.92 170.35 54524.05 88888.00 2016-09-30 01:49:09.000 274 12649.92 170.35 54524.03 88888.00 2016-09-30 01:49:09.125 274 12649.98 170.35 54524.03 88888.00 2016-09-30 01:49:09.250 274 12649.98 170.32 54524.03 88888.00 2016-09-30 01:49:09.375 274 12650.00 170.30 54524.03 88888.00 2016-09-30 01:49:09.500 274 12650.00 170.30 54524.03 88888.00 2016-09-30 01:49:09.625 274 12650.00 170.32 54524.03 88888.00 2016-09-30 01:49:09.750 274 12649.98 170.30 54524.03 88888.00 2016-09-30 01:49:09.875 274 12649.98 170.32 54524.03 88888.00 2016-09-30 01:49:10.000 274 12649.95 170.32 54524.00 88888.00 2016-09-30 01:49:10.125 274 12649.98 170.32 54524.03 88888.00 2016-09-30 01:49:10.250 274 12649.95 170.32 54524.03 88888.00 2016-09-30 01:49:10.375 274 12649.95 170.35 54524.03 88888.00 2016-09-30 01:49:10.500 274 12649.92 170.35 54524.00 88888.00 2016-09-30 01:49:10.625 274 12649.90 170.38 54524.00 88888.00 2016-09-30 01:49:10.750 274 12649.95 170.40 54524.00 88888.00 2016-09-30 01:49:10.875 274 12649.98 170.40 54523.97 88888.00 2016-09-30 01:49:11.000 274 12650.00 170.43 54523.97 88888.00 2016-09-30 01:49:11.125 274 12649.98 170.40 54524.00 88888.00 2016-09-30 01:49:11.250 274 12650.00 170.45 54523.95 88888.00 2016-09-30 01:49:11.375 274 12650.00 170.47 54523.95 88888.00 2016-09-30 01:49:11.500 274 12650.02 170.50 54523.93 88888.00 2016-09-30 01:49:11.625 274 12650.00 170.47 54523.93 88888.00 2016-09-30 01:49:11.750 274 12650.02 170.50 54523.93 88888.00 2016-09-30 01:49:11.875 274 12649.98 170.47 54523.90 88888.00 2016-09-30 01:49:12.000 274 12649.92 170.53 54523.90 88888.00 2016-09-30 01:49:12.125 274 12649.92 170.53 54523.95 88888.00 2016-09-30 01:49:12.250 274 12649.83 170.50 54523.93 88888.00 2016-09-30 01:49:12.375 274 12649.80 170.50 54523.90 88888.00 2016-09-30 01:49:12.500 274 12649.70 170.53 54523.90 88888.00 2016-09-30 01:49:12.625 274 12649.73 170.53 54523.90 88888.00 2016-09-30 01:49:12.750 274 12649.77 170.53 54523.88 88888.00 2016-09-30 01:49:12.875 274 12649.77 170.50 54523.90 88888.00 2016-09-30 01:49:13.000 274 12649.83 170.50 54523.90 88888.00 2016-09-30 01:49:13.125 274 12649.83 170.50 54523.90 88888.00 2016-09-30 01:49:13.250 274 12649.80 170.45 54523.90 88888.00 2016-09-30 01:49:13.375 274 12649.77 170.47 54523.90 88888.00 2016-09-30 01:49:13.500 274 12649.80 170.47 54523.90 88888.00 2016-09-30 01:49:13.625 274 12649.83 170.47 54523.88 88888.00 2016-09-30 01:49:13.750 274 12649.77 170.53 54523.88 88888.00 2016-09-30 01:49:13.875 274 12649.75 170.53 54523.88 88888.00 2016-09-30 01:49:14.000 274 12649.80 170.53 54523.88 88888.00 2016-09-30 01:49:14.125 274 12649.85 170.57 54523.85 88888.00 2016-09-30 01:49:14.250 274 12649.83 170.57 54523.85 88888.00 2016-09-30 01:49:14.375 274 12649.75 170.62 54523.85 88888.00 2016-09-30 01:49:14.500 274 12649.70 170.65 54523.85 88888.00 2016-09-30 01:49:14.625 274 12649.73 170.68 54523.82 88888.00 2016-09-30 01:49:14.750 274 12649.65 170.72 54523.85 88888.00 2016-09-30 01:49:14.875 274 12649.60 170.75 54523.82 88888.00 2016-09-30 01:49:15.000 274 12649.58 170.70 54523.82 88888.00 2016-09-30 01:49:15.125 274 12649.58 170.72 54523.85 88888.00 2016-09-30 01:49:15.250 274 12649.55 170.72 54523.85 88888.00 2016-09-30 01:49:15.375 274 12649.60 170.75 54523.82 88888.00 2016-09-30 01:49:15.500 274 12649.55 170.75 54523.78 88888.00 2016-09-30 01:49:15.625 274 12649.58 170.72 54523.78 88888.00 2016-09-30 01:49:15.750 274 12649.58 170.72 54523.78 88888.00 2016-09-30 01:49:15.875 274 12649.55 170.68 54523.80 88888.00 2016-09-30 01:49:16.000 274 12649.60 170.70 54523.80 88888.00 2016-09-30 01:49:16.125 274 12649.58 170.72 54523.80 88888.00 2016-09-30 01:49:16.250 274 12649.58 170.70 54523.80 88888.00 2016-09-30 01:49:16.375 274 12649.58 170.70 54523.78 88888.00 2016-09-30 01:49:16.500 274 12649.52 170.70 54523.78 88888.00 2016-09-30 01:49:16.625 274 12649.55 170.72 54523.78 88888.00 2016-09-30 01:49:16.750 274 12649.58 170.75 54523.75 88888.00 2016-09-30 01:49:16.875 274 12649.55 170.72 54523.72 88888.00 2016-09-30 01:49:17.000 274 12649.45 170.72 54523.72 88888.00 2016-09-30 01:49:17.125 274 12649.48 170.70 54523.72 88888.00 2016-09-30 01:49:17.250 274 12649.50 170.72 54523.70 88888.00 2016-09-30 01:49:17.375 274 12649.48 170.75 54523.70 88888.00 2016-09-30 01:49:17.500 274 12649.50 170.78 54523.72 88888.00 2016-09-30 01:49:17.625 274 12649.52 170.78 54523.70 88888.00 2016-09-30 01:49:17.750 274 12649.52 170.78 54523.70 88888.00 2016-09-30 01:49:17.875 274 12649.55 170.80 54523.70 88888.00 2016-09-30 01:49:18.000 274 12649.55 170.82 54523.68 88888.00 2016-09-30 01:49:18.125 274 12649.48 170.88 54523.70 88888.00 2016-09-30 01:49:18.250 274 12649.40 170.82 54523.70 88888.00 2016-09-30 01:49:18.375 274 12649.48 170.85 54523.70 88888.00 2016-09-30 01:49:18.500 274 12649.50 170.88 54523.70 88888.00 2016-09-30 01:49:18.625 274 12649.45 170.93 54523.68 88888.00 2016-09-30 01:49:18.750 274 12649.42 170.95 54523.70 88888.00 2016-09-30 01:49:18.875 274 12649.35 170.93 54523.70 88888.00 2016-09-30 01:49:19.000 274 12649.33 170.95 54523.65 88888.00 2016-09-30 01:49:19.125 274 12649.33 170.90 54523.65 88888.00 2016-09-30 01:49:19.250 274 12649.30 170.88 54523.65 88888.00 2016-09-30 01:49:19.375 274 12649.27 170.90 54523.65 88888.00 2016-09-30 01:49:19.500 274 12649.25 170.93 54523.65 88888.00 2016-09-30 01:49:19.625 274 12649.27 170.90 54523.68 88888.00 2016-09-30 01:49:19.750 274 12649.33 170.85 54523.68 88888.00 2016-09-30 01:49:19.875 274 12649.33 170.85 54523.68 88888.00 2016-09-30 01:49:20.000 274 12649.27 170.88 54523.65 88888.00 2016-09-30 01:49:20.125 274 12649.33 170.90 54523.68 88888.00 2016-09-30 01:49:20.250 274 12649.38 170.93 54523.65 88888.00 2016-09-30 01:49:20.375 274 12649.45 170.93 54523.62 88888.00 2016-09-30 01:49:20.500 274 12649.40 170.90 54523.60 88888.00 2016-09-30 01:49:20.625 274 12649.35 170.90 54523.57 88888.00 2016-09-30 01:49:20.750 274 12649.35 170.93 54523.60 88888.00 2016-09-30 01:49:20.875 274 12649.35 170.95 54523.60 88888.00 2016-09-30 01:49:21.000 274 12649.33 171.00 54523.60 88888.00 2016-09-30 01:49:21.125 274 12649.35 171.00 54523.60 88888.00 2016-09-30 01:49:21.250 274 12649.33 171.03 54523.62 88888.00 2016-09-30 01:49:21.375 274 12649.35 171.07 54523.60 88888.00 2016-09-30 01:49:21.500 274 12649.33 171.07 54523.60 88888.00 2016-09-30 01:49:21.625 274 12649.25 171.05 54523.62 88888.00 2016-09-30 01:49:21.750 274 12649.23 171.03 54523.60 88888.00 2016-09-30 01:49:21.875 274 12649.17 171.00 54523.57 88888.00 2016-09-30 01:49:22.000 274 12649.20 171.03 54523.55 88888.00 2016-09-30 01:49:22.125 274 12649.15 171.05 54523.55 88888.00 2016-09-30 01:49:22.250 274 12649.12 171.03 54523.60 88888.00 2016-09-30 01:49:22.375 274 12649.15 171.03 54523.60 88888.00 2016-09-30 01:49:22.500 274 12649.17 171.03 54523.57 88888.00 2016-09-30 01:49:22.625 274 12649.12 171.00 54523.55 88888.00 2016-09-30 01:49:22.750 274 12649.05 171.00 54523.53 88888.00 2016-09-30 01:49:22.875 274 12649.05 171.03 54523.53 88888.00 2016-09-30 01:49:23.000 274 12649.05 171.03 54523.53 88888.00 2016-09-30 01:49:23.125 274 12649.10 171.05 54523.53 88888.00 2016-09-30 01:49:23.250 274 12649.12 171.03 54523.53 88888.00 2016-09-30 01:49:23.375 274 12649.15 171.03 54523.53 88888.00 2016-09-30 01:49:23.500 274 12649.08 171.05 54523.53 88888.00 2016-09-30 01:49:23.625 274 12649.05 171.05 54523.50 88888.00 2016-09-30 01:49:23.750 274 12649.05 171.05 54523.50 88888.00 2016-09-30 01:49:23.875 274 12649.10 171.07 54523.50 88888.00 2016-09-30 01:49:24.000 274 12649.08 171.03 54523.53 88888.00 2016-09-30 01:49:24.125 274 12649.05 171.05 54523.53 88888.00 2016-09-30 01:49:24.250 274 12649.05 171.00 54523.50 88888.00 2016-09-30 01:49:24.375 274 12649.17 171.05 54523.50 88888.00 2016-09-30 01:49:24.500 274 12649.23 171.07 54523.50 88888.00 2016-09-30 01:49:24.625 274 12649.15 171.10 54523.50 88888.00 2016-09-30 01:49:24.750 274 12649.08 171.05 54523.47 88888.00 2016-09-30 01:49:24.875 274 12649.10 171.03 54523.47 88888.00 2016-09-30 01:49:25.000 274 12649.10 171.03 54523.47 88888.00 2016-09-30 01:49:25.125 274 12649.08 171.05 54523.47 88888.00 2016-09-30 01:49:25.250 274 12649.02 171.05 54523.50 88888.00 2016-09-30 01:49:25.375 274 12649.00 171.07 54523.50 88888.00 2016-09-30 01:49:25.500 274 12648.95 171.10 54523.47 88888.00 2016-09-30 01:49:25.625 274 12648.92 171.07 54523.47 88888.00 2016-09-30 01:49:25.750 274 12648.92 171.07 54523.50 88888.00 2016-09-30 01:49:25.875 274 12648.92 171.05 54523.47 88888.00 2016-09-30 01:49:26.000 274 12648.92 171.00 54523.45 88888.00 2016-09-30 01:49:26.125 274 12648.95 171.00 54523.45 88888.00 2016-09-30 01:49:26.250 274 12649.00 171.03 54523.47 88888.00 2016-09-30 01:49:26.375 274 12648.98 171.03 54523.45 88888.00 2016-09-30 01:49:26.500 274 12649.02 171.03 54523.45 88888.00 2016-09-30 01:49:26.625 274 12649.05 171.03 54523.45 88888.00 2016-09-30 01:49:26.750 274 12649.05 171.03 54523.43 88888.00 2016-09-30 01:49:26.875 274 12649.08 170.97 54523.45 88888.00 2016-09-30 01:49:27.000 274 12649.12 170.97 54523.40 88888.00 2016-09-30 01:49:27.125 274 12649.10 171.00 54523.40 88888.00 2016-09-30 01:49:27.250 274 12649.05 170.97 54523.40 88888.00 2016-09-30 01:49:27.375 274 12649.02 171.03 54523.40 88888.00 2016-09-30 01:49:27.500 274 12648.98 171.03 54523.40 88888.00 2016-09-30 01:49:27.625 274 12648.95 171.05 54523.38 88888.00 2016-09-30 01:49:27.750 274 12648.92 171.07 54523.40 88888.00 2016-09-30 01:49:27.875 274 12648.92 171.07 54523.38 88888.00 2016-09-30 01:49:28.000 274 12648.90 171.05 54523.38 88888.00 2016-09-30 01:49:28.125 274 12648.88 171.05 54523.40 88888.00 2016-09-30 01:49:28.250 274 12648.83 171.03 54523.40 88888.00 2016-09-30 01:49:28.375 274 12648.85 171.00 54523.38 88888.00 2016-09-30 01:49:28.500 274 12648.85 171.00 54523.40 88888.00 2016-09-30 01:49:28.625 274 12648.85 171.05 54523.38 88888.00 2016-09-30 01:49:28.750 274 12648.90 171.00 54523.38 88888.00 2016-09-30 01:49:28.875 274 12648.90 170.97 54523.38 88888.00 2016-09-30 01:49:29.000 274 12648.80 170.95 54523.38 88888.00 2016-09-30 01:49:29.125 274 12648.77 170.95 54523.35 88888.00 2016-09-30 01:49:29.250 274 12648.70 170.97 54523.35 88888.00 2016-09-30 01:49:29.375 274 12648.73 171.00 54523.35 88888.00 2016-09-30 01:49:29.500 274 12648.73 170.97 54523.32 88888.00 2016-09-30 01:49:29.625 274 12648.75 170.97 54523.28 88888.00 2016-09-30 01:49:29.750 274 12648.73 171.00 54523.28 88888.00 2016-09-30 01:49:29.875 274 12648.70 171.00 54523.30 88888.00 2016-09-30 01:49:30.000 274 12648.75 171.03 54523.28 88888.00 2016-09-30 01:49:30.125 274 12648.85 171.05 54523.28 88888.00 2016-09-30 01:49:30.250 274 12648.92 171.03 54523.28 88888.00 2016-09-30 01:49:30.375 274 12648.95 171.03 54523.28 88888.00 2016-09-30 01:49:30.500 274 12648.92 171.03 54523.28 88888.00 2016-09-30 01:49:30.625 274 12648.85 171.03 54523.30 88888.00 2016-09-30 01:49:30.750 274 12648.85 171.00 54523.30 88888.00 2016-09-30 01:49:30.875 274 12648.85 171.00 54523.28 88888.00 2016-09-30 01:49:31.000 274 12648.85 171.00 54523.25 88888.00 2016-09-30 01:49:31.125 274 12648.80 171.00 54523.28 88888.00 2016-09-30 01:49:31.250 274 12648.75 171.00 54523.30 88888.00 2016-09-30 01:49:31.375 274 12648.73 171.03 54523.28 88888.00 2016-09-30 01:49:31.500 274 12648.67 171.00 54523.30 88888.00 2016-09-30 01:49:31.625 274 12648.65 171.03 54523.30 88888.00 2016-09-30 01:49:31.750 274 12648.67 171.05 54523.32 88888.00 2016-09-30 01:49:31.875 274 12648.70 171.03 54523.28 88888.00 2016-09-30 01:49:32.000 274 12648.73 171.03 54523.25 88888.00 2016-09-30 01:49:32.125 274 12648.62 171.00 54523.25 88888.00 2016-09-30 01:49:32.250 274 12648.52 170.93 54523.25 88888.00 2016-09-30 01:49:32.375 274 12648.58 170.95 54523.30 88888.00 2016-09-30 01:49:32.500 274 12648.60 170.95 54523.28 88888.00 2016-09-30 01:49:32.625 274 12648.60 170.93 54523.28 88888.00 2016-09-30 01:49:32.750 274 12648.70 170.93 54523.25 88888.00 2016-09-30 01:49:32.875 274 12648.75 170.93 54523.25 88888.00 2016-09-30 01:49:33.000 274 12648.80 170.97 54523.25 88888.00 2016-09-30 01:49:33.125 274 12648.75 170.93 54523.28 88888.00 2016-09-30 01:49:33.250 274 12648.70 170.90 54523.28 88888.00 2016-09-30 01:49:33.375 274 12648.75 170.95 54523.22 88888.00 2016-09-30 01:49:33.500 274 12648.73 170.95 54523.20 88888.00 2016-09-30 01:49:33.625 274 12648.70 170.93 54523.20 88888.00 2016-09-30 01:49:33.750 274 12648.73 170.97 54523.20 88888.00 2016-09-30 01:49:33.875 274 12648.75 170.97 54523.22 88888.00 2016-09-30 01:49:34.000 274 12648.73 171.00 54523.22 88888.00 2016-09-30 01:49:34.125 274 12648.67 171.00 54523.20 88888.00 2016-09-30 01:49:34.250 274 12648.58 170.97 54523.22 88888.00 2016-09-30 01:49:34.375 274 12648.55 170.97 54523.20 88888.00 2016-09-30 01:49:34.500 274 12648.55 171.00 54523.22 88888.00 2016-09-30 01:49:34.625 274 12648.55 170.97 54523.22 88888.00 2016-09-30 01:49:34.750 274 12648.52 170.97 54523.20 88888.00 2016-09-30 01:49:34.875 274 12648.45 170.95 54523.20 88888.00 2016-09-30 01:49:35.000 274 12648.50 170.93 54523.18 88888.00 2016-09-30 01:49:35.125 274 12648.52 170.88 54523.18 88888.00 2016-09-30 01:49:35.250 274 12648.52 170.82 54523.20 88888.00 2016-09-30 01:49:35.375 274 12648.52 170.85 54523.20 88888.00 2016-09-30 01:49:35.500 274 12648.55 170.82 54523.18 88888.00 2016-09-30 01:49:35.625 274 12648.48 170.82 54523.18 88888.00 2016-09-30 01:49:35.750 274 12648.42 170.85 54523.18 88888.00 2016-09-30 01:49:35.875 274 12648.50 170.85 54523.18 88888.00 2016-09-30 01:49:36.000 274 12648.55 170.82 54523.18 88888.00 2016-09-30 01:49:36.125 274 12648.50 170.82 54523.18 88888.00 2016-09-30 01:49:36.250 274 12648.42 170.78 54523.18 88888.00 2016-09-30 01:49:36.375 274 12648.48 170.85 54523.18 88888.00 2016-09-30 01:49:36.500 274 12648.48 170.88 54523.18 88888.00 2016-09-30 01:49:36.625 274 12648.45 170.85 54523.18 88888.00 2016-09-30 01:49:36.750 274 12648.40 170.85 54523.15 88888.00 2016-09-30 01:49:36.875 274 12648.42 170.85 54523.15 88888.00 2016-09-30 01:49:37.000 274 12648.42 170.85 54523.15 88888.00 2016-09-30 01:49:37.125 274 12648.48 170.90 54523.18 88888.00 2016-09-30 01:49:37.250 274 12648.42 170.85 54523.20 88888.00 2016-09-30 01:49:37.375 274 12648.45 170.88 54523.18 88888.00 2016-09-30 01:49:37.500 274 12648.45 170.85 54523.15 88888.00 2016-09-30 01:49:37.625 274 12648.45 170.85 54523.20 88888.00 2016-09-30 01:49:37.750 274 12648.50 170.88 54523.20 88888.00 2016-09-30 01:49:37.875 274 12648.45 170.82 54523.18 88888.00 2016-09-30 01:49:38.000 274 12648.40 170.82 54523.10 88888.00 2016-09-30 01:49:38.125 274 12648.45 170.82 54523.12 88888.00 2016-09-30 01:49:38.250 274 12648.33 170.82 54523.15 88888.00 2016-09-30 01:49:38.375 274 12648.35 170.82 54523.15 88888.00 2016-09-30 01:49:38.500 274 12648.33 170.78 54523.15 88888.00 2016-09-30 01:49:38.625 274 12648.30 170.75 54523.15 88888.00 2016-09-30 01:49:38.750 274 12648.35 170.75 54523.12 88888.00 2016-09-30 01:49:38.875 274 12648.40 170.72 54523.10 88888.00 2016-09-30 01:49:39.000 274 12648.38 170.70 54523.07 88888.00 2016-09-30 01:49:39.125 274 12648.33 170.70 54523.10 88888.00 2016-09-30 01:49:39.250 274 12648.27 170.72 54523.12 88888.00 2016-09-30 01:49:39.375 274 12648.27 170.68 54523.10 88888.00 2016-09-30 01:49:39.500 274 12648.20 170.68 54523.07 88888.00 2016-09-30 01:49:39.625 274 12648.25 170.72 54523.10 88888.00 2016-09-30 01:49:39.750 274 12648.35 170.75 54523.10 88888.00 2016-09-30 01:49:39.875 274 12648.38 170.72 54523.10 88888.00 2016-09-30 01:49:40.000 274 12648.33 170.72 54523.07 88888.00 2016-09-30 01:49:40.125 274 12648.27 170.72 54523.07 88888.00 2016-09-30 01:49:40.250 274 12648.23 170.72 54523.07 88888.00 2016-09-30 01:49:40.375 274 12648.23 170.72 54523.07 88888.00 2016-09-30 01:49:40.500 274 12648.25 170.72 54523.10 88888.00 2016-09-30 01:49:40.625 274 12648.33 170.72 54523.10 88888.00 2016-09-30 01:49:40.750 274 12648.23 170.70 54523.10 88888.00 2016-09-30 01:49:40.875 274 12648.17 170.70 54523.10 88888.00 2016-09-30 01:49:41.000 274 12648.15 170.70 54523.07 88888.00 2016-09-30 01:49:41.125 274 12648.17 170.65 54523.10 88888.00 2016-09-30 01:49:41.250 274 12648.17 170.62 54523.07 88888.00 2016-09-30 01:49:41.375 274 12648.20 170.60 54523.10 88888.00 2016-09-30 01:49:41.500 274 12648.27 170.60 54523.07 88888.00 2016-09-30 01:49:41.625 274 12648.35 170.60 54523.10 88888.00 2016-09-30 01:49:41.750 274 12648.35 170.60 54523.10 88888.00 2016-09-30 01:49:41.875 274 12648.30 170.60 54523.10 88888.00 2016-09-30 01:49:42.000 274 12648.25 170.60 54523.05 88888.00 2016-09-30 01:49:42.125 274 12648.17 170.60 54523.05 88888.00 2016-09-30 01:49:42.250 274 12648.20 170.60 54523.07 88888.00 2016-09-30 01:49:42.375 274 12648.23 170.60 54523.07 88888.00 2016-09-30 01:49:42.500 274 12648.20 170.62 54523.07 88888.00 2016-09-30 01:49:42.625 274 12648.12 170.62 54523.07 88888.00 2016-09-30 01:49:42.750 274 12648.08 170.68 54523.07 88888.00 2016-09-30 01:49:42.875 274 12648.10 170.65 54523.07 88888.00 2016-09-30 01:49:43.000 274 12648.08 170.62 54523.05 88888.00 2016-09-30 01:49:43.125 274 12648.02 170.65 54523.10 88888.00 2016-09-30 01:49:43.250 274 12648.02 170.62 54523.10 88888.00 2016-09-30 01:49:43.375 274 12648.02 170.60 54523.07 88888.00 2016-09-30 01:49:43.500 274 12648.00 170.55 54523.07 88888.00 2016-09-30 01:49:43.625 274 12648.02 170.60 54523.07 88888.00 2016-09-30 01:49:43.750 274 12648.02 170.57 54523.07 88888.00 2016-09-30 01:49:43.875 274 12648.05 170.55 54523.07 88888.00 2016-09-30 01:49:44.000 274 12648.05 170.53 54523.05 88888.00 2016-09-30 01:49:44.125 274 12648.02 170.47 54523.05 88888.00 2016-09-30 01:49:44.250 274 12647.98 170.45 54523.05 88888.00 2016-09-30 01:49:44.375 274 12648.00 170.50 54523.05 88888.00 2016-09-30 01:49:44.500 274 12647.98 170.50 54523.03 88888.00 2016-09-30 01:49:44.625 274 12648.00 170.53 54523.05 88888.00 2016-09-30 01:49:44.750 274 12647.98 170.50 54523.05 88888.00 2016-09-30 01:49:44.875 274 12648.02 170.53 54523.05 88888.00 2016-09-30 01:49:45.000 274 12648.00 170.50 54523.03 88888.00 2016-09-30 01:49:45.125 274 12647.92 170.50 54523.03 88888.00 2016-09-30 01:49:45.250 274 12647.90 170.47 54523.05 88888.00 2016-09-30 01:49:45.375 274 12648.00 170.45 54523.07 88888.00 2016-09-30 01:49:45.500 274 12648.00 170.45 54523.05 88888.00 2016-09-30 01:49:45.625 274 12647.90 170.45 54523.03 88888.00 2016-09-30 01:49:45.750 274 12647.83 170.45 54523.03 88888.00 2016-09-30 01:49:45.875 274 12647.85 170.45 54523.03 88888.00 2016-09-30 01:49:46.000 274 12647.88 170.40 54523.05 88888.00 2016-09-30 01:49:46.125 274 12647.83 170.43 54523.05 88888.00 2016-09-30 01:49:46.250 274 12647.80 170.43 54523.03 88888.00 2016-09-30 01:49:46.375 274 12647.80 170.43 54523.03 88888.00 2016-09-30 01:49:46.500 274 12647.75 170.43 54523.03 88888.00 2016-09-30 01:49:46.625 274 12647.70 170.43 54523.03 88888.00 2016-09-30 01:49:46.750 274 12647.67 170.45 54523.03 88888.00 2016-09-30 01:49:46.875 274 12647.67 170.45 54523.05 88888.00 2016-09-30 01:49:47.000 274 12647.70 170.43 54523.03 88888.00 2016-09-30 01:49:47.125 274 12647.70 170.40 54523.03 88888.00 2016-09-30 01:49:47.250 274 12647.67 170.38 54523.03 88888.00 2016-09-30 01:49:47.375 274 12647.70 170.40 54523.03 88888.00 2016-09-30 01:49:47.500 274 12647.73 170.40 54523.03 88888.00 2016-09-30 01:49:47.625 274 12647.73 170.43 54523.05 88888.00 2016-09-30 01:49:47.750 274 12647.75 170.43 54523.05 88888.00 2016-09-30 01:49:47.875 274 12647.73 170.43 54523.05 88888.00 2016-09-30 01:49:48.000 274 12647.73 170.40 54523.03 88888.00 2016-09-30 01:49:48.125 274 12647.73 170.40 54523.03 88888.00 2016-09-30 01:49:48.250 274 12647.73 170.40 54523.05 88888.00 2016-09-30 01:49:48.375 274 12647.70 170.40 54523.05 88888.00 2016-09-30 01:49:48.500 274 12647.70 170.43 54523.05 88888.00 2016-09-30 01:49:48.625 274 12647.62 170.43 54523.05 88888.00 2016-09-30 01:49:48.750 274 12647.65 170.45 54523.05 88888.00 2016-09-30 01:49:48.875 274 12647.62 170.43 54523.03 88888.00 2016-09-30 01:49:49.000 274 12647.60 170.40 54523.03 88888.00 2016-09-30 01:49:49.125 274 12647.58 170.40 54523.07 88888.00 2016-09-30 01:49:49.250 274 12647.50 170.35 54523.05 88888.00 2016-09-30 01:49:49.375 274 12647.50 170.38 54523.05 88888.00 2016-09-30 01:49:49.500 274 12647.45 170.40 54523.03 88888.00 2016-09-30 01:49:49.625 274 12647.42 170.40 54523.03 88888.00 2016-09-30 01:49:49.750 274 12647.45 170.38 54523.05 88888.00 2016-09-30 01:49:49.875 274 12647.38 170.35 54523.07 88888.00 2016-09-30 01:49:50.000 274 12647.35 170.35 54523.07 88888.00 2016-09-30 01:49:50.125 274 12647.38 170.32 54523.05 88888.00 2016-09-30 01:49:50.250 274 12647.38 170.30 54523.05 88888.00 2016-09-30 01:49:50.375 274 12647.38 170.28 54523.05 88888.00 2016-09-30 01:49:50.500 274 12647.33 170.30 54523.05 88888.00 2016-09-30 01:49:50.625 274 12647.27 170.30 54523.05 88888.00 2016-09-30 01:49:50.750 274 12647.30 170.30 54523.05 88888.00 2016-09-30 01:49:50.875 274 12647.35 170.28 54523.05 88888.00 2016-09-30 01:49:51.000 274 12647.35 170.28 54523.07 88888.00 2016-09-30 01:49:51.125 274 12647.38 170.32 54523.05 88888.00 2016-09-30 01:49:51.250 274 12647.33 170.30 54523.03 88888.00 2016-09-30 01:49:51.375 274 12647.42 170.30 54523.00 88888.00 2016-09-30 01:49:51.500 274 12647.42 170.30 54523.05 88888.00 2016-09-30 01:49:51.625 274 12647.38 170.28 54523.05 88888.00 2016-09-30 01:49:51.750 274 12647.33 170.30 54523.07 88888.00 2016-09-30 01:49:51.875 274 12647.30 170.30 54523.05 88888.00 2016-09-30 01:49:52.000 274 12647.38 170.28 54523.00 88888.00 2016-09-30 01:49:52.125 274 12647.38 170.28 54523.00 88888.00 2016-09-30 01:49:52.250 274 12647.30 170.30 54523.03 88888.00 2016-09-30 01:49:52.375 274 12647.25 170.28 54523.05 88888.00 2016-09-30 01:49:52.500 274 12647.30 170.30 54523.05 88888.00 2016-09-30 01:49:52.625 274 12647.25 170.30 54523.03 88888.00 2016-09-30 01:49:52.750 274 12647.20 170.30 54523.05 88888.00 2016-09-30 01:49:52.875 274 12647.25 170.30 54523.05 88888.00 2016-09-30 01:49:53.000 274 12647.30 170.28 54523.05 88888.00 2016-09-30 01:49:53.125 274 12647.25 170.22 54523.05 88888.00 2016-09-30 01:49:53.250 274 12647.15 170.22 54523.07 88888.00 2016-09-30 01:49:53.375 274 12647.10 170.22 54523.07 88888.00 2016-09-30 01:49:53.500 274 12647.10 170.22 54523.07 88888.00 2016-09-30 01:49:53.625 274 12647.12 170.20 54523.05 88888.00 2016-09-30 01:49:53.750 274 12647.15 170.18 54523.03 88888.00 2016-09-30 01:49:53.875 274 12647.17 170.18 54523.05 88888.00 2016-09-30 01:49:54.000 274 12647.20 170.20 54523.05 88888.00 2016-09-30 01:49:54.125 274 12647.23 170.15 54523.05 88888.00 2016-09-30 01:49:54.250 274 12647.23 170.15 54523.07 88888.00 2016-09-30 01:49:54.375 274 12647.27 170.18 54523.05 88888.00 2016-09-30 01:49:54.500 274 12647.27 170.18 54523.00 88888.00 2016-09-30 01:49:54.625 274 12647.23 170.18 54523.00 88888.00 2016-09-30 01:49:54.750 274 12647.23 170.20 54523.03 88888.00 2016-09-30 01:49:54.875 274 12647.23 170.20 54523.05 88888.00 2016-09-30 01:49:55.000 274 12647.23 170.18 54523.03 88888.00 2016-09-30 01:49:55.125 274 12647.20 170.18 54523.00 88888.00 2016-09-30 01:49:55.250 274 12647.12 170.18 54523.00 88888.00 2016-09-30 01:49:55.375 274 12647.12 170.18 54523.00 88888.00 2016-09-30 01:49:55.500 274 12647.10 170.18 54523.00 88888.00 2016-09-30 01:49:55.625 274 12647.08 170.20 54523.00 88888.00 2016-09-30 01:49:55.750 274 12647.08 170.18 54523.05 88888.00 2016-09-30 01:49:55.875 274 12647.08 170.18 54523.05 88888.00 2016-09-30 01:49:56.000 274 12647.08 170.15 54523.03 88888.00 2016-09-30 01:49:56.125 274 12647.10 170.12 54523.03 88888.00 2016-09-30 01:49:56.250 274 12647.05 170.10 54523.03 88888.00 2016-09-30 01:49:56.375 274 12647.05 170.10 54523.00 88888.00 2016-09-30 01:49:56.500 274 12647.05 170.10 54523.03 88888.00 2016-09-30 01:49:56.625 274 12647.08 170.10 54523.00 88888.00 2016-09-30 01:49:56.750 274 12647.08 170.10 54523.00 88888.00 2016-09-30 01:49:56.875 274 12647.02 170.07 54523.00 88888.00 2016-09-30 01:49:57.000 274 12647.05 170.05 54523.00 88888.00 2016-09-30 01:49:57.125 274 12647.12 170.07 54523.00 88888.00 2016-09-30 01:49:57.250 274 12647.10 170.07 54522.97 88888.00 2016-09-30 01:49:57.375 274 12647.08 170.05 54522.97 88888.00 2016-09-30 01:49:57.500 274 12647.05 170.05 54522.97 88888.00 2016-09-30 01:49:57.625 274 12647.00 170.05 54523.00 88888.00 2016-09-30 01:49:57.750 274 12646.98 170.05 54522.97 88888.00 2016-09-30 01:49:57.875 274 12647.05 170.05 54522.97 88888.00 2016-09-30 01:49:58.000 274 12647.12 170.05 54522.95 88888.00 2016-09-30 01:49:58.125 274 12647.12 170.05 54522.97 88888.00 2016-09-30 01:49:58.250 274 12647.00 170.05 54522.97 88888.00 2016-09-30 01:49:58.375 274 12646.92 170.07 54522.97 88888.00 2016-09-30 01:49:58.500 274 12646.88 170.07 54523.00 88888.00 2016-09-30 01:49:58.625 274 12646.88 170.05 54523.00 88888.00 2016-09-30 01:49:58.750 274 12646.92 170.05 54522.97 88888.00 2016-09-30 01:49:58.875 274 12646.92 170.05 54522.97 88888.00 2016-09-30 01:49:59.000 274 12646.98 170.03 54523.00 88888.00 2016-09-30 01:49:59.125 274 12646.92 169.97 54523.00 88888.00 2016-09-30 01:49:59.250 274 12646.83 169.97 54523.00 88888.00 2016-09-30 01:49:59.375 274 12646.90 170.00 54523.00 88888.00 2016-09-30 01:49:59.500 274 12646.90 170.00 54522.97 88888.00 2016-09-30 01:49:59.625 274 12646.85 170.00 54522.97 88888.00 2016-09-30 01:49:59.750 274 12646.88 170.00 54522.97 88888.00 2016-09-30 01:49:59.875 274 12646.98 170.00 54523.00 88888.00 2016-09-30 01:50:00.000 274 12647.00 170.03 54522.97 88888.00 2016-09-30 01:50:00.125 274 12647.00 170.03 54523.00 88888.00 2016-09-30 01:50:00.250 274 12646.95 170.00 54523.00 88888.00 2016-09-30 01:50:00.375 274 12646.95 170.00 54523.00 88888.00 2016-09-30 01:50:00.500 274 12646.95 170.00 54522.97 88888.00 2016-09-30 01:50:00.625 274 12647.00 170.03 54522.97 88888.00 2016-09-30 01:50:00.750 274 12646.92 170.00 54522.95 88888.00 2016-09-30 01:50:00.875 274 12646.92 170.00 54522.97 88888.00 2016-09-30 01:50:01.000 274 12646.98 170.03 54522.97 88888.00 2016-09-30 01:50:01.125 274 12647.02 170.00 54522.97 88888.00 2016-09-30 01:50:01.250 274 12646.95 169.97 54522.95 88888.00 2016-09-30 01:50:01.375 274 12646.92 170.00 54522.95 88888.00 2016-09-30 01:50:01.500 274 12646.92 169.97 54522.97 88888.00 2016-09-30 01:50:01.625 274 12646.88 169.97 54522.97 88888.00 2016-09-30 01:50:01.750 274 12646.77 170.00 54522.97 88888.00 2016-09-30 01:50:01.875 274 12646.83 169.97 54522.97 88888.00 2016-09-30 01:50:02.000 274 12646.88 169.97 54522.95 88888.00 2016-09-30 01:50:02.125 274 12646.88 169.97 54522.95 88888.00 2016-09-30 01:50:02.250 274 12646.83 169.97 54522.95 88888.00 2016-09-30 01:50:02.375 274 12646.85 170.00 54522.95 88888.00 2016-09-30 01:50:02.500 274 12646.85 170.00 54522.95 88888.00 2016-09-30 01:50:02.625 274 12646.85 170.00 54522.97 88888.00 2016-09-30 01:50:02.750 274 12646.80 170.00 54522.93 88888.00 2016-09-30 01:50:02.875 274 12646.77 170.00 54522.93 88888.00 2016-09-30 01:50:03.000 274 12646.83 170.03 54522.93 88888.00 2016-09-30 01:50:03.125 274 12646.88 170.05 54522.93 88888.00 2016-09-30 01:50:03.250 274 12646.80 170.03 54522.90 88888.00 2016-09-30 01:50:03.375 274 12646.80 170.00 54522.90 88888.00 2016-09-30 01:50:03.500 274 12646.88 170.00 54522.90 88888.00 2016-09-30 01:50:03.625 274 12646.92 169.97 54522.90 88888.00 2016-09-30 01:50:03.750 274 12646.95 169.97 54522.93 88888.00 2016-09-30 01:50:03.875 274 12646.98 169.97 54522.90 88888.00 2016-09-30 01:50:04.000 274 12646.98 169.95 54522.90 88888.00 2016-09-30 01:50:04.125 274 12646.98 169.93 54522.93 88888.00 2016-09-30 01:50:04.250 274 12646.95 169.88 54522.95 88888.00 2016-09-30 01:50:04.375 274 12646.95 169.95 54522.95 88888.00 2016-09-30 01:50:04.500 274 12646.88 169.97 54522.95 88888.00 2016-09-30 01:50:04.625 274 12646.88 169.93 54522.93 88888.00 2016-09-30 01:50:04.750 274 12646.83 169.93 54522.90 88888.00 2016-09-30 01:50:04.875 274 12646.83 169.93 54522.93 88888.00 2016-09-30 01:50:05.000 274 12646.83 169.95 54522.93 88888.00 2016-09-30 01:50:05.125 274 12646.90 169.95 54522.93 88888.00 2016-09-30 01:50:05.250 274 12646.83 169.95 54522.93 88888.00 2016-09-30 01:50:05.375 274 12646.83 170.00 54522.90 88888.00 2016-09-30 01:50:05.500 274 12646.80 170.00 54522.90 88888.00 2016-09-30 01:50:05.625 274 12646.83 169.97 54522.90 88888.00 2016-09-30 01:50:05.750 274 12646.88 169.95 54522.88 88888.00 2016-09-30 01:50:05.875 274 12646.88 169.97 54522.88 88888.00 2016-09-30 01:50:06.000 274 12646.85 169.93 54522.85 88888.00 2016-09-30 01:50:06.125 274 12646.90 169.93 54522.88 88888.00 2016-09-30 01:50:06.250 274 12646.95 169.90 54522.90 88888.00 2016-09-30 01:50:06.375 274 12647.00 169.90 54522.88 88888.00 2016-09-30 01:50:06.500 274 12646.92 169.90 54522.85 88888.00 2016-09-30 01:50:06.625 274 12646.90 169.93 54522.88 88888.00 2016-09-30 01:50:06.750 274 12646.95 169.93 54522.90 88888.00 2016-09-30 01:50:06.875 274 12646.98 169.93 54522.88 88888.00 2016-09-30 01:50:07.000 274 12646.88 169.93 54522.82 88888.00 2016-09-30 01:50:07.125 274 12646.88 169.90 54522.82 88888.00 2016-09-30 01:50:07.250 274 12646.85 169.93 54522.85 88888.00 2016-09-30 01:50:07.375 274 12646.88 169.95 54522.88 88888.00 2016-09-30 01:50:07.500 274 12646.83 169.95 54522.88 88888.00 2016-09-30 01:50:07.625 274 12646.80 169.97 54522.88 88888.00 2016-09-30 01:50:07.750 274 12646.85 169.97 54522.90 88888.00 2016-09-30 01:50:07.875 274 12646.85 169.97 54522.88 88888.00 2016-09-30 01:50:08.000 274 12646.88 169.97 54522.88 88888.00 2016-09-30 01:50:08.125 274 12646.83 169.95 54522.85 88888.00 2016-09-30 01:50:08.250 274 12646.77 169.95 54522.88 88888.00 2016-09-30 01:50:08.375 274 12646.77 169.97 54522.88 88888.00 2016-09-30 01:50:08.500 274 12646.83 169.97 54522.88 88888.00 2016-09-30 01:50:08.625 274 12646.83 169.97 54522.85 88888.00 2016-09-30 01:50:08.750 274 12646.80 169.95 54522.82 88888.00 2016-09-30 01:50:08.875 274 12646.85 169.95 54522.80 88888.00 2016-09-30 01:50:09.000 274 12646.88 169.95 54522.82 88888.00 2016-09-30 01:50:09.125 274 12646.85 169.93 54522.85 88888.00 2016-09-30 01:50:09.250 274 12646.83 169.93 54522.85 88888.00 2016-09-30 01:50:09.375 274 12646.85 169.95 54522.85 88888.00 2016-09-30 01:50:09.500 274 12646.85 169.95 54522.82 88888.00 2016-09-30 01:50:09.625 274 12646.90 170.00 54522.80 88888.00 2016-09-30 01:50:09.750 274 12646.85 170.00 54522.80 88888.00 2016-09-30 01:50:09.875 274 12646.83 170.00 54522.78 88888.00 2016-09-30 01:50:10.000 274 12646.83 169.97 54522.75 88888.00 2016-09-30 01:50:10.125 274 12646.88 170.00 54522.78 88888.00 2016-09-30 01:50:10.250 274 12646.90 170.03 54522.80 88888.00 2016-09-30 01:50:10.375 274 12646.90 170.05 54522.78 88888.00 2016-09-30 01:50:10.500 274 12646.90 170.07 54522.78 88888.00 2016-09-30 01:50:10.625 274 12646.88 170.10 54522.78 88888.00 2016-09-30 01:50:10.750 274 12646.85 170.07 54522.80 88888.00 2016-09-30 01:50:10.875 274 12646.80 170.05 54522.78 88888.00 2016-09-30 01:50:11.000 274 12646.70 170.05 54522.78 88888.00 2016-09-30 01:50:11.125 274 12646.80 170.07 54522.78 88888.00 2016-09-30 01:50:11.250 274 12646.88 170.03 54522.75 88888.00 2016-09-30 01:50:11.375 274 12646.95 170.03 54522.72 88888.00 2016-09-30 01:50:11.500 274 12646.92 170.00 54522.75 88888.00 2016-09-30 01:50:11.625 274 12646.92 170.00 54522.78 88888.00 2016-09-30 01:50:11.750 274 12646.98 169.97 54522.78 88888.00 2016-09-30 01:50:11.875 274 12646.90 170.00 54522.80 88888.00 2016-09-30 01:50:12.000 274 12646.85 169.97 54522.78 88888.00 2016-09-30 01:50:12.125 274 12646.83 170.00 54522.80 88888.00 2016-09-30 01:50:12.250 274 12646.83 169.97 54522.80 88888.00 2016-09-30 01:50:12.375 274 12646.80 169.97 54522.80 88888.00 2016-09-30 01:50:12.500 274 12646.80 169.97 54522.78 88888.00 2016-09-30 01:50:12.625 274 12646.83 170.03 54522.80 88888.00 2016-09-30 01:50:12.750 274 12646.92 170.03 54522.80 88888.00 2016-09-30 01:50:12.875 274 12646.90 170.03 54522.80 88888.00 2016-09-30 01:50:13.000 274 12646.88 170.05 54522.78 88888.00 2016-09-30 01:50:13.125 274 12646.83 170.05 54522.78 88888.00 2016-09-30 01:50:13.250 274 12646.80 170.07 54522.78 88888.00 2016-09-30 01:50:13.375 274 12646.80 170.12 54522.78 88888.00 2016-09-30 01:50:13.500 274 12646.83 170.12 54522.78 88888.00 2016-09-30 01:50:13.625 274 12646.77 170.10 54522.78 88888.00 2016-09-30 01:50:13.750 274 12646.75 170.10 54522.75 88888.00 2016-09-30 01:50:13.875 274 12646.77 170.07 54522.72 88888.00 2016-09-30 01:50:14.000 274 12646.80 170.07 54522.72 88888.00 2016-09-30 01:50:14.125 274 12646.77 170.05 54522.78 88888.00 2016-09-30 01:50:14.250 274 12646.83 170.00 54522.72 88888.00 2016-09-30 01:50:14.375 274 12646.90 170.00 54522.70 88888.00 2016-09-30 01:50:14.500 274 12646.90 169.97 54522.68 88888.00 2016-09-30 01:50:14.625 274 12646.85 169.97 54522.70 88888.00 2016-09-30 01:50:14.750 274 12646.88 170.03 54522.70 88888.00 2016-09-30 01:50:14.875 274 12646.90 170.03 54522.70 88888.00 2016-09-30 01:50:15.000 274 12646.83 169.95 54522.70 88888.00 2016-09-30 01:50:15.125 274 12646.80 169.95 54522.70 88888.00 2016-09-30 01:50:15.250 274 12646.77 169.97 54522.70 88888.00 2016-09-30 01:50:15.375 274 12646.77 170.03 54522.72 88888.00 2016-09-30 01:50:15.500 274 12646.77 170.10 54522.70 88888.00 2016-09-30 01:50:15.625 274 12646.80 170.10 54522.72 88888.00 2016-09-30 01:50:15.750 274 12646.77 170.10 54522.70 88888.00 2016-09-30 01:50:15.875 274 12646.75 170.12 54522.70 88888.00 2016-09-30 01:50:16.000 274 12646.77 170.10 54522.68 88888.00 2016-09-30 01:50:16.125 274 12646.80 170.15 54522.70 88888.00 2016-09-30 01:50:16.250 274 12646.85 170.15 54522.68 88888.00 2016-09-30 01:50:16.375 274 12646.85 170.12 54522.62 88888.00 2016-09-30 01:50:16.500 274 12646.85 170.12 54522.62 88888.00 2016-09-30 01:50:16.625 274 12646.85 170.12 54522.62 88888.00 2016-09-30 01:50:16.750 274 12646.88 170.10 54522.65 88888.00 2016-09-30 01:50:16.875 274 12646.88 170.07 54522.62 88888.00 2016-09-30 01:50:17.000 274 12646.90 170.05 54522.65 88888.00 2016-09-30 01:50:17.125 274 12646.95 170.05 54522.65 88888.00 2016-09-30 01:50:17.250 274 12646.90 170.07 54522.60 88888.00 2016-09-30 01:50:17.375 274 12646.92 170.10 54522.62 88888.00 2016-09-30 01:50:17.500 274 12646.90 170.05 54522.65 88888.00 2016-09-30 01:50:17.625 274 12646.83 170.03 54522.68 88888.00 2016-09-30 01:50:17.750 274 12646.83 170.05 54522.65 88888.00 2016-09-30 01:50:17.875 274 12646.85 170.10 54522.62 88888.00 2016-09-30 01:50:18.000 274 12646.88 170.12 54522.62 88888.00 2016-09-30 01:50:18.125 274 12646.85 170.12 54522.60 88888.00 2016-09-30 01:50:18.250 274 12646.77 170.12 54522.65 88888.00 2016-09-30 01:50:18.375 274 12646.80 170.15 54522.62 88888.00 2016-09-30 01:50:18.500 274 12646.80 170.15 54522.60 88888.00 2016-09-30 01:50:18.625 274 12646.83 170.18 54522.60 88888.00 2016-09-30 01:50:18.750 274 12646.88 170.18 54522.60 88888.00 2016-09-30 01:50:18.875 274 12646.90 170.15 54522.60 88888.00 2016-09-30 01:50:19.000 274 12646.95 170.15 54522.55 88888.00 2016-09-30 01:50:19.125 274 12647.00 170.12 54522.57 88888.00 2016-09-30 01:50:19.250 274 12647.02 170.12 54522.60 88888.00 2016-09-30 01:50:19.375 274 12647.02 170.12 54522.57 88888.00 2016-09-30 01:50:19.500 274 12647.00 170.12 54522.55 88888.00 2016-09-30 01:50:19.625 274 12647.02 170.07 54522.57 88888.00 2016-09-30 01:50:19.750 274 12647.02 170.07 54522.55 88888.00 2016-09-30 01:50:19.875 274 12646.98 170.07 54522.55 88888.00 2016-09-30 01:50:20.000 274 12646.92 170.03 54522.57 88888.00 2016-09-30 01:50:20.125 274 12646.92 170.05 54522.55 88888.00 2016-09-30 01:50:20.250 274 12646.90 170.07 54522.55 88888.00 2016-09-30 01:50:20.375 274 12646.92 170.07 54522.57 88888.00 2016-09-30 01:50:20.500 274 12646.95 170.07 54522.55 88888.00 2016-09-30 01:50:20.625 274 12646.98 170.10 54522.55 88888.00 2016-09-30 01:50:20.750 274 12646.98 170.07 54522.53 88888.00 2016-09-30 01:50:20.875 274 12647.00 170.05 54522.53 88888.00 2016-09-30 01:50:21.000 274 12646.98 170.05 54522.55 88888.00 2016-09-30 01:50:21.125 274 12646.95 170.05 54522.55 88888.00 2016-09-30 01:50:21.250 274 12646.92 170.05 54522.53 88888.00 2016-09-30 01:50:21.375 274 12647.02 170.05 54522.50 88888.00 2016-09-30 01:50:21.500 274 12647.05 170.05 54522.50 88888.00 2016-09-30 01:50:21.625 274 12647.05 170.07 54522.53 88888.00 2016-09-30 01:50:21.750 274 12647.05 170.10 54522.50 88888.00 2016-09-30 01:50:21.875 274 12647.05 170.05 54522.50 88888.00 2016-09-30 01:50:22.000 274 12647.08 170.03 54522.50 88888.00 2016-09-30 01:50:22.125 274 12647.12 170.03 54522.50 88888.00 2016-09-30 01:50:22.250 274 12647.20 170.03 54522.47 88888.00 2016-09-30 01:50:22.375 274 12647.20 170.00 54522.50 88888.00 2016-09-30 01:50:22.500 274 12647.17 170.03 54522.47 88888.00 2016-09-30 01:50:22.625 274 12647.12 170.03 54522.47 88888.00 2016-09-30 01:50:22.750 274 12647.10 170.05 54522.47 88888.00 2016-09-30 01:50:22.875 274 12647.10 170.05 54522.47 88888.00 2016-09-30 01:50:23.000 274 12647.12 170.05 54522.45 88888.00 2016-09-30 01:50:23.125 274 12647.10 170.03 54522.45 88888.00 2016-09-30 01:50:23.250 274 12647.10 169.97 54522.47 88888.00 2016-09-30 01:50:23.375 274 12647.12 170.03 54522.45 88888.00 2016-09-30 01:50:23.500 274 12647.08 170.05 54522.45 88888.00 2016-09-30 01:50:23.625 274 12647.10 170.05 54522.45 88888.00 2016-09-30 01:50:23.750 274 12647.10 170.03 54522.43 88888.00 2016-09-30 01:50:23.875 274 12647.12 170.03 54522.45 88888.00 2016-09-30 01:50:24.000 274 12647.17 170.00 54522.45 88888.00 2016-09-30 01:50:24.125 274 12647.15 170.05 54522.47 88888.00 2016-09-30 01:50:24.250 274 12647.15 170.03 54522.45 88888.00 2016-09-30 01:50:24.375 274 12647.20 170.00 54522.45 88888.00 2016-09-30 01:50:24.500 274 12647.15 169.95 54522.43 88888.00 2016-09-30 01:50:24.625 274 12647.10 169.95 54522.40 88888.00 2016-09-30 01:50:24.750 274 12647.15 169.95 54522.43 88888.00 2016-09-30 01:50:24.875 274 12647.23 169.95 54522.43 88888.00 2016-09-30 01:50:25.000 274 12647.23 169.95 54522.40 88888.00 2016-09-30 01:50:25.125 274 12647.17 169.93 54522.40 88888.00 2016-09-30 01:50:25.250 274 12647.12 169.97 54522.40 88888.00 2016-09-30 01:50:25.375 274 12647.17 170.00 54522.40 88888.00 2016-09-30 01:50:25.500 274 12647.17 170.03 54522.40 88888.00 2016-09-30 01:50:25.625 274 12647.15 170.00 54522.40 88888.00 2016-09-30 01:50:25.750 274 12647.12 170.03 54522.40 88888.00 2016-09-30 01:50:25.875 274 12647.10 170.03 54522.40 88888.00 2016-09-30 01:50:26.000 274 12647.08 170.03 54522.38 88888.00 2016-09-30 01:50:26.125 274 12647.15 170.03 54522.38 88888.00 2016-09-30 01:50:26.250 274 12647.20 170.03 54522.38 88888.00 2016-09-30 01:50:26.375 274 12647.25 170.05 54522.35 88888.00 2016-09-30 01:50:26.500 274 12647.25 170.03 54522.32 88888.00 2016-09-30 01:50:26.625 274 12647.30 169.97 54522.30 88888.00 2016-09-30 01:50:26.750 274 12647.30 169.97 54522.32 88888.00 2016-09-30 01:50:26.875 274 12647.30 169.97 54522.35 88888.00 2016-09-30 01:50:27.000 274 12647.30 169.97 54522.32 88888.00 2016-09-30 01:50:27.125 274 12647.33 169.95 54522.32 88888.00 2016-09-30 01:50:27.250 274 12647.27 169.97 54522.30 88888.00 2016-09-30 01:50:27.375 274 12647.30 169.97 54522.30 88888.00 2016-09-30 01:50:27.500 274 12647.30 169.95 54522.32 88888.00 2016-09-30 01:50:27.625 274 12647.30 169.97 54522.32 88888.00 2016-09-30 01:50:27.750 274 12647.30 169.97 54522.30 88888.00 2016-09-30 01:50:27.875 274 12647.35 169.95 54522.28 88888.00 2016-09-30 01:50:28.000 274 12647.35 169.95 54522.25 88888.00 2016-09-30 01:50:28.125 274 12647.33 169.95 54522.28 88888.00 2016-09-30 01:50:28.250 274 12647.30 169.95 54522.30 88888.00 2016-09-30 01:50:28.375 274 12647.33 169.97 54522.30 88888.00 2016-09-30 01:50:28.500 274 12647.35 169.95 54522.30 88888.00 2016-09-30 01:50:28.625 274 12647.38 169.95 54522.25 88888.00 2016-09-30 01:50:28.750 274 12647.38 169.95 54522.25 88888.00 2016-09-30 01:50:28.875 274 12647.42 169.97 54522.22 88888.00 2016-09-30 01:50:29.000 274 12647.48 169.95 54522.20 88888.00 2016-09-30 01:50:29.125 274 12647.48 169.95 54522.22 88888.00 2016-09-30 01:50:29.250 274 12647.48 169.97 54522.25 88888.00 2016-09-30 01:50:29.375 274 12647.52 169.95 54522.28 88888.00 2016-09-30 01:50:29.500 274 12647.50 169.95 54522.25 88888.00 2016-09-30 01:50:29.625 274 12647.52 169.90 54522.22 88888.00 2016-09-30 01:50:29.750 274 12647.55 169.88 54522.20 88888.00 2016-09-30 01:50:29.875 274 12647.55 169.90 54522.20 88888.00 2016-09-30 01:50:30.000 274 12647.58 169.88 54522.20 88888.00 2016-09-30 01:50:30.125 274 12647.60 169.93 54522.20 88888.00 2016-09-30 01:50:30.250 274 12647.60 169.93 54522.22 88888.00 2016-09-30 01:50:30.375 274 12647.62 169.93 54522.20 88888.00 2016-09-30 01:50:30.500 274 12647.62 169.93 54522.18 88888.00 2016-09-30 01:50:30.625 274 12647.62 169.95 54522.18 88888.00 2016-09-30 01:50:30.750 274 12647.65 169.97 54522.18 88888.00 2016-09-30 01:50:30.875 274 12647.55 169.93 54522.12 88888.00 2016-09-30 01:50:31.000 274 12647.52 169.90 54522.15 88888.00 2016-09-30 01:50:31.125 274 12647.52 169.93 54522.15 88888.00 2016-09-30 01:50:31.250 274 12647.52 169.90 54522.15 88888.00 2016-09-30 01:50:31.375 274 12647.58 169.88 54522.12 88888.00 2016-09-30 01:50:31.500 274 12647.65 169.88 54522.12 88888.00 2016-09-30 01:50:31.625 274 12647.67 169.85 54522.15 88888.00 2016-09-30 01:50:31.750 274 12647.67 169.88 54522.12 88888.00 2016-09-30 01:50:31.875 274 12647.67 169.85 54522.15 88888.00 2016-09-30 01:50:32.000 274 12647.65 169.88 54522.12 88888.00 2016-09-30 01:50:32.125 274 12647.62 169.88 54522.10 88888.00 2016-09-30 01:50:32.250 274 12647.60 169.85 54522.10 88888.00 2016-09-30 01:50:32.375 274 12647.67 169.85 54522.07 88888.00 2016-09-30 01:50:32.500 274 12647.70 169.85 54522.10 88888.00 2016-09-30 01:50:32.625 274 12647.73 169.88 54522.10 88888.00 2016-09-30 01:50:32.750 274 12647.67 169.90 54522.10 88888.00 2016-09-30 01:50:32.875 274 12647.67 169.90 54522.07 88888.00 2016-09-30 01:50:33.000 274 12647.75 169.88 54522.07 88888.00 2016-09-30 01:50:33.125 274 12647.75 169.90 54522.07 88888.00 2016-09-30 01:50:33.250 274 12647.73 169.90 54522.10 88888.00 2016-09-30 01:50:33.375 274 12647.75 169.93 54522.10 88888.00 2016-09-30 01:50:33.500 274 12647.70 169.90 54522.07 88888.00 2016-09-30 01:50:33.625 274 12647.70 169.93 54522.07 88888.00 2016-09-30 01:50:33.750 274 12647.80 169.93 54522.05 88888.00 2016-09-30 01:50:33.875 274 12647.85 169.93 54522.05 88888.00 2016-09-30 01:50:34.000 274 12647.90 169.93 54522.03 88888.00 2016-09-30 01:50:34.125 274 12647.92 169.90 54522.05 88888.00 2016-09-30 01:50:34.250 274 12647.88 169.90 54522.05 88888.00 2016-09-30 01:50:34.375 274 12647.85 169.90 54522.05 88888.00 2016-09-30 01:50:34.500 274 12647.92 169.90 54522.03 88888.00 2016-09-30 01:50:34.625 274 12647.95 169.88 54522.00 88888.00 2016-09-30 01:50:34.750 274 12647.95 169.88 54521.97 88888.00 2016-09-30 01:50:34.875 274 12647.95 169.88 54521.97 88888.00 2016-09-30 01:50:35.000 274 12647.95 169.90 54522.00 88888.00 2016-09-30 01:50:35.125 274 12647.95 169.88 54522.00 88888.00 2016-09-30 01:50:35.250 274 12647.90 169.88 54522.00 88888.00 2016-09-30 01:50:35.375 274 12647.85 169.88 54521.97 88888.00 2016-09-30 01:50:35.500 274 12647.85 169.88 54521.97 88888.00 2016-09-30 01:50:35.625 274 12647.95 169.88 54521.95 88888.00 2016-09-30 01:50:35.750 274 12648.05 169.88 54521.95 88888.00 2016-09-30 01:50:35.875 274 12648.08 169.90 54521.97 88888.00 2016-09-30 01:50:36.000 274 12648.08 169.90 54521.95 88888.00 2016-09-30 01:50:36.125 274 12648.05 169.90 54521.97 88888.00 2016-09-30 01:50:36.250 274 12648.05 169.93 54521.95 88888.00 2016-09-30 01:50:36.375 274 12648.05 169.93 54521.93 88888.00 2016-09-30 01:50:36.500 274 12648.02 169.90 54521.93 88888.00 2016-09-30 01:50:36.625 274 12648.08 169.90 54521.95 88888.00 2016-09-30 01:50:36.750 274 12648.12 169.90 54521.95 88888.00 2016-09-30 01:50:36.875 274 12648.17 169.88 54521.93 88888.00 2016-09-30 01:50:37.000 274 12648.17 169.85 54521.90 88888.00 2016-09-30 01:50:37.125 274 12648.23 169.85 54521.93 88888.00 2016-09-30 01:50:37.250 274 12648.20 169.85 54521.90 88888.00 2016-09-30 01:50:37.375 274 12648.20 169.88 54521.90 88888.00 2016-09-30 01:50:37.500 274 12648.17 169.88 54521.90 88888.00 2016-09-30 01:50:37.625 274 12648.12 169.88 54521.90 88888.00 2016-09-30 01:50:37.750 274 12648.12 169.88 54521.88 88888.00 2016-09-30 01:50:37.875 274 12648.10 169.88 54521.90 88888.00 2016-09-30 01:50:38.000 274 12648.10 169.90 54521.88 88888.00 2016-09-30 01:50:38.125 274 12648.12 169.88 54521.85 88888.00 2016-09-30 01:50:38.250 274 12648.15 169.88 54521.88 88888.00 2016-09-30 01:50:38.375 274 12648.20 169.88 54521.88 88888.00 2016-09-30 01:50:38.500 274 12648.23 169.90 54521.90 88888.00 2016-09-30 01:50:38.625 274 12648.23 169.90 54521.85 88888.00 2016-09-30 01:50:38.750 274 12648.25 169.90 54521.85 88888.00 2016-09-30 01:50:38.875 274 12648.27 169.93 54521.82 88888.00 2016-09-30 01:50:39.000 274 12648.27 169.93 54521.82 88888.00 2016-09-30 01:50:39.125 274 12648.27 169.95 54521.82 88888.00 2016-09-30 01:50:39.250 274 12648.23 169.93 54521.85 88888.00 2016-09-30 01:50:39.375 274 12648.30 169.93 54521.85 88888.00 2016-09-30 01:50:39.500 274 12648.27 169.93 54521.82 88888.00 2016-09-30 01:50:39.625 274 12648.23 169.93 54521.80 88888.00 2016-09-30 01:50:39.750 274 12648.17 169.97 54521.80 88888.00 2016-09-30 01:50:39.875 274 12648.17 169.95 54521.82 88888.00 2016-09-30 01:50:40.000 274 12648.23 169.95 54521.82 88888.00 2016-09-30 01:50:40.125 274 12648.25 169.95 54521.82 88888.00 2016-09-30 01:50:40.250 274 12648.33 169.95 54521.80 88888.00 2016-09-30 01:50:40.375 274 12648.38 169.97 54521.80 88888.00 2016-09-30 01:50:40.500 274 12648.40 169.95 54521.78 88888.00 2016-09-30 01:50:40.625 274 12648.33 169.95 54521.75 88888.00 2016-09-30 01:50:40.750 274 12648.27 169.90 54521.78 88888.00 2016-09-30 01:50:40.875 274 12648.30 169.90 54521.78 88888.00 2016-09-30 01:50:41.000 274 12648.30 169.93 54521.75 88888.00 2016-09-30 01:50:41.125 274 12648.27 169.93 54521.72 88888.00 2016-09-30 01:50:41.250 274 12648.30 169.93 54521.72 88888.00 2016-09-30 01:50:41.375 274 12648.35 169.97 54521.70 88888.00 2016-09-30 01:50:41.500 274 12648.35 170.00 54521.70 88888.00 2016-09-30 01:50:41.625 274 12648.25 169.95 54521.72 88888.00 2016-09-30 01:50:41.750 274 12648.27 169.95 54521.70 88888.00 2016-09-30 01:50:41.875 274 12648.35 169.97 54521.72 88888.00 2016-09-30 01:50:42.000 274 12648.35 170.03 54521.70 88888.00 2016-09-30 01:50:42.125 274 12648.33 170.00 54521.70 88888.00 2016-09-30 01:50:42.250 274 12648.27 170.00 54521.70 88888.00 2016-09-30 01:50:42.375 274 12648.30 170.00 54521.70 88888.00 2016-09-30 01:50:42.500 274 12648.33 170.00 54521.70 88888.00 2016-09-30 01:50:42.625 274 12648.33 170.00 54521.70 88888.00 2016-09-30 01:50:42.750 274 12648.33 170.03 54521.70 88888.00 2016-09-30 01:50:42.875 274 12648.35 170.05 54521.70 88888.00 2016-09-30 01:50:43.000 274 12648.40 170.00 54521.68 88888.00 2016-09-30 01:50:43.125 274 12648.38 170.00 54521.68 88888.00 2016-09-30 01:50:43.250 274 12648.30 169.97 54521.68 88888.00 2016-09-30 01:50:43.375 274 12648.38 170.00 54521.68 88888.00 2016-09-30 01:50:43.500 274 12648.40 170.00 54521.68 88888.00 2016-09-30 01:50:43.625 274 12648.40 170.00 54521.68 88888.00 2016-09-30 01:50:43.750 274 12648.40 170.00 54521.65 88888.00 2016-09-30 01:50:43.875 274 12648.40 170.00 54521.62 88888.00 2016-09-30 01:50:44.000 274 12648.42 170.03 54521.62 88888.00 2016-09-30 01:50:44.125 274 12648.48 170.03 54521.62 88888.00 2016-09-30 01:50:44.250 274 12648.40 170.00 54521.62 88888.00 2016-09-30 01:50:44.375 274 12648.35 170.03 54521.62 88888.00 2016-09-30 01:50:44.500 274 12648.35 170.05 54521.62 88888.00 2016-09-30 01:50:44.625 274 12648.40 170.07 54521.65 88888.00 2016-09-30 01:50:44.750 274 12648.42 170.07 54521.62 88888.00 2016-09-30 01:50:44.875 274 12648.40 170.07 54521.62 88888.00 2016-09-30 01:50:45.000 274 12648.42 170.07 54521.62 88888.00 2016-09-30 01:50:45.125 274 12648.42 170.10 54521.62 88888.00 2016-09-30 01:50:45.250 274 12648.40 170.12 54521.62 88888.00 2016-09-30 01:50:45.375 274 12648.45 170.12 54521.62 88888.00 2016-09-30 01:50:45.500 274 12648.45 170.10 54521.60 88888.00 2016-09-30 01:50:45.625 274 12648.50 170.10 54521.57 88888.00 2016-09-30 01:50:45.750 274 12648.48 170.10 54521.60 88888.00 2016-09-30 01:50:45.875 274 12648.45 170.12 54521.60 88888.00 2016-09-30 01:50:46.000 274 12648.50 170.12 54521.57 88888.00 2016-09-30 01:50:46.125 274 12648.50 170.12 54521.57 88888.00 2016-09-30 01:50:46.250 274 12648.50 170.10 54521.57 88888.00 2016-09-30 01:50:46.375 274 12648.52 170.10 54521.57 88888.00 2016-09-30 01:50:46.500 274 12648.55 170.12 54521.57 88888.00 2016-09-30 01:50:46.625 274 12648.55 170.12 54521.55 88888.00 2016-09-30 01:50:46.750 274 12648.55 170.12 54521.55 88888.00 2016-09-30 01:50:46.875 274 12648.55 170.15 54521.53 88888.00 2016-09-30 01:50:47.000 274 12648.52 170.12 54521.53 88888.00 2016-09-30 01:50:47.125 274 12648.48 170.12 54521.53 88888.00 2016-09-30 01:50:47.250 274 12648.45 170.12 54521.53 88888.00 2016-09-30 01:50:47.375 274 12648.48 170.15 54521.50 88888.00 2016-09-30 01:50:47.500 274 12648.50 170.15 54521.50 88888.00 2016-09-30 01:50:47.625 274 12648.48 170.12 54521.50 88888.00 2016-09-30 01:50:47.750 274 12648.45 170.12 54521.50 88888.00 2016-09-30 01:50:47.875 274 12648.42 170.15 54521.50 88888.00 2016-09-30 01:50:48.000 274 12648.50 170.18 54521.50 88888.00 2016-09-30 01:50:48.125 274 12648.50 170.15 54521.50 88888.00 2016-09-30 01:50:48.250 274 12648.45 170.15 54521.50 88888.00 2016-09-30 01:50:48.375 274 12648.45 170.18 54521.53 88888.00 2016-09-30 01:50:48.500 274 12648.42 170.18 54521.50 88888.00 2016-09-30 01:50:48.625 274 12648.45 170.15 54521.47 88888.00 2016-09-30 01:50:48.750 274 12648.48 170.15 54521.47 88888.00 2016-09-30 01:50:48.875 274 12648.42 170.15 54521.45 88888.00 2016-09-30 01:50:49.000 274 12648.45 170.15 54521.43 88888.00 2016-09-30 01:50:49.125 274 12648.42 170.18 54521.43 88888.00 2016-09-30 01:50:49.250 274 12648.40 170.15 54521.43 88888.00 2016-09-30 01:50:49.375 274 12648.40 170.15 54521.43 88888.00 2016-09-30 01:50:49.500 274 12648.48 170.15 54521.43 88888.00 2016-09-30 01:50:49.625 274 12648.45 170.12 54521.40 88888.00 2016-09-30 01:50:49.750 274 12648.40 170.15 54521.38 88888.00 2016-09-30 01:50:49.875 274 12648.40 170.18 54521.40 88888.00 2016-09-30 01:50:50.000 274 12648.40 170.20 54521.43 88888.00 2016-09-30 01:50:50.125 274 12648.42 170.22 54521.43 88888.00 2016-09-30 01:50:50.250 274 12648.40 170.18 54521.40 88888.00 2016-09-30 01:50:50.375 274 12648.45 170.18 54521.40 88888.00 2016-09-30 01:50:50.500 274 12648.50 170.20 54521.40 88888.00 2016-09-30 01:50:50.625 274 12648.50 170.20 54521.40 88888.00 2016-09-30 01:50:50.750 274 12648.52 170.20 54521.40 88888.00 2016-09-30 01:50:50.875 274 12648.55 170.22 54521.38 88888.00 2016-09-30 01:50:51.000 274 12648.50 170.22 54521.38 88888.00 2016-09-30 01:50:51.125 274 12648.48 170.20 54521.38 88888.00 2016-09-30 01:50:51.250 274 12648.48 170.18 54521.35 88888.00 2016-09-30 01:50:51.375 274 12648.50 170.18 54521.35 88888.00 2016-09-30 01:50:51.500 274 12648.50 170.20 54521.32 88888.00 2016-09-30 01:50:51.625 274 12648.45 170.18 54521.35 88888.00 2016-09-30 01:50:51.750 274 12648.45 170.18 54521.32 88888.00 2016-09-30 01:50:51.875 274 12648.48 170.20 54521.32 88888.00 2016-09-30 01:50:52.000 274 12648.50 170.22 54521.32 88888.00 2016-09-30 01:50:52.125 274 12648.55 170.20 54521.32 88888.00 2016-09-30 01:50:52.250 274 12648.55 170.18 54521.32 88888.00 2016-09-30 01:50:52.375 274 12648.50 170.20 54521.30 88888.00 2016-09-30 01:50:52.500 274 12648.48 170.20 54521.32 88888.00 2016-09-30 01:50:52.625 274 12648.48 170.20 54521.30 88888.00 2016-09-30 01:50:52.750 274 12648.42 170.20 54521.30 88888.00 2016-09-30 01:50:52.875 274 12648.45 170.22 54521.28 88888.00 2016-09-30 01:50:53.000 274 12648.52 170.25 54521.25 88888.00 2016-09-30 01:50:53.125 274 12648.55 170.25 54521.25 88888.00 2016-09-30 01:50:53.250 274 12648.48 170.25 54521.30 88888.00 2016-09-30 01:50:53.375 274 12648.42 170.28 54521.28 88888.00 2016-09-30 01:50:53.500 274 12648.42 170.25 54521.28 88888.00 2016-09-30 01:50:53.625 274 12648.42 170.25 54521.25 88888.00 2016-09-30 01:50:53.750 274 12648.48 170.25 54521.25 88888.00 2016-09-30 01:50:53.875 274 12648.45 170.25 54521.22 88888.00 2016-09-30 01:50:54.000 274 12648.45 170.22 54521.22 88888.00 2016-09-30 01:50:54.125 274 12648.42 170.22 54521.22 88888.00 2016-09-30 01:50:54.250 274 12648.38 170.22 54521.25 88888.00 2016-09-30 01:50:54.375 274 12648.42 170.25 54521.25 88888.00 2016-09-30 01:50:54.500 274 12648.45 170.22 54521.22 88888.00 2016-09-30 01:50:54.625 274 12648.45 170.22 54521.20 88888.00 2016-09-30 01:50:54.750 274 12648.45 170.20 54521.18 88888.00 2016-09-30 01:50:54.875 274 12648.42 170.20 54521.20 88888.00 2016-09-30 01:50:55.000 274 12648.42 170.20 54521.20 88888.00 2016-09-30 01:50:55.125 274 12648.42 170.22 54521.20 88888.00 2016-09-30 01:50:55.250 274 12648.42 170.20 54521.15 88888.00 2016-09-30 01:50:55.375 274 12648.45 170.18 54521.18 88888.00 2016-09-30 01:50:55.500 274 12648.45 170.20 54521.20 88888.00 2016-09-30 01:50:55.625 274 12648.48 170.20 54521.15 88888.00 2016-09-30 01:50:55.750 274 12648.48 170.22 54521.18 88888.00 2016-09-30 01:50:55.875 274 12648.45 170.22 54521.15 88888.00 2016-09-30 01:50:56.000 274 12648.45 170.22 54521.12 88888.00 2016-09-30 01:50:56.125 274 12648.48 170.25 54521.15 88888.00 2016-09-30 01:50:56.250 274 12648.45 170.25 54521.15 88888.00 2016-09-30 01:50:56.375 274 12648.45 170.25 54521.12 88888.00 2016-09-30 01:50:56.500 274 12648.40 170.22 54521.12 88888.00 2016-09-30 01:50:56.625 274 12648.42 170.25 54521.18 88888.00 2016-09-30 01:50:56.750 274 12648.45 170.25 54521.15 88888.00 2016-09-30 01:50:56.875 274 12648.45 170.22 54521.12 88888.00 2016-09-30 01:50:57.000 274 12648.45 170.20 54521.12 88888.00 2016-09-30 01:50:57.125 274 12648.42 170.22 54521.15 88888.00 2016-09-30 01:50:57.250 274 12648.35 170.25 54521.10 88888.00 2016-09-30 01:50:57.375 274 12648.38 170.25 54521.07 88888.00 2016-09-30 01:50:57.500 274 12648.38 170.25 54521.07 88888.00 2016-09-30 01:50:57.625 274 12648.38 170.25 54521.07 88888.00 2016-09-30 01:50:57.750 274 12648.38 170.22 54521.05 88888.00 2016-09-30 01:50:57.875 274 12648.42 170.22 54521.10 88888.00 2016-09-30 01:50:58.000 274 12648.45 170.20 54521.07 88888.00 2016-09-30 01:50:58.125 274 12648.40 170.25 54521.07 88888.00 2016-09-30 01:50:58.250 274 12648.38 170.22 54521.07 88888.00 2016-09-30 01:50:58.375 274 12648.40 170.22 54521.07 88888.00 2016-09-30 01:50:58.500 274 12648.40 170.22 54521.03 88888.00 2016-09-30 01:50:58.625 274 12648.42 170.25 54521.03 88888.00 2016-09-30 01:50:58.750 274 12648.40 170.25 54521.03 88888.00 2016-09-30 01:50:58.875 274 12648.45 170.28 54521.03 88888.00 2016-09-30 01:50:59.000 274 12648.45 170.28 54521.00 88888.00 2016-09-30 01:50:59.125 274 12648.45 170.28 54521.00 88888.00 2016-09-30 01:50:59.250 274 12648.42 170.28 54521.00 88888.00 2016-09-30 01:50:59.375 274 12648.42 170.28 54520.97 88888.00 2016-09-30 01:50:59.500 274 12648.42 170.25 54520.97 88888.00 2016-09-30 01:50:59.625 274 12648.40 170.25 54520.97 88888.00 2016-09-30 01:50:59.750 274 12648.38 170.22 54520.97 88888.00 2016-09-30 01:50:59.875 274 12648.40 170.22 54520.97 88888.00 2016-09-30 01:51:00.000 274 12648.38 170.20 54520.97 88888.00 2016-09-30 01:51:00.125 274 12648.30 170.20 54520.97 88888.00 2016-09-30 01:51:00.250 274 12648.25 170.20 54520.97 88888.00 2016-09-30 01:51:00.375 274 12648.35 170.20 54520.95 88888.00 2016-09-30 01:51:00.500 274 12648.40 170.18 54520.93 88888.00 2016-09-30 01:51:00.625 274 12648.45 170.18 54520.90 88888.00 2016-09-30 01:51:00.750 274 12648.38 170.18 54520.93 88888.00 2016-09-30 01:51:00.875 274 12648.30 170.15 54520.93 88888.00 2016-09-30 01:51:01.000 274 12648.27 170.18 54520.93 88888.00 2016-09-30 01:51:01.125 274 12648.25 170.20 54520.95 88888.00 2016-09-30 01:51:01.250 274 12648.17 170.20 54520.95 88888.00 2016-09-30 01:51:01.375 274 12648.27 170.20 54520.93 88888.00 2016-09-30 01:51:01.500 274 12648.33 170.20 54520.93 88888.00 2016-09-30 01:51:01.625 274 12648.33 170.22 54520.93 88888.00 2016-09-30 01:51:01.750 274 12648.30 170.22 54520.93 88888.00 2016-09-30 01:51:01.875 274 12648.27 170.20 54520.93 88888.00 2016-09-30 01:51:02.000 274 12648.25 170.20 54520.90 88888.00 2016-09-30 01:51:02.125 274 12648.30 170.20 54520.90 88888.00 2016-09-30 01:51:02.250 274 12648.27 170.15 54520.90 88888.00 2016-09-30 01:51:02.375 274 12648.25 170.18 54520.93 88888.00 2016-09-30 01:51:02.500 274 12648.30 170.15 54520.95 88888.00 2016-09-30 01:51:02.625 274 12648.30 170.12 54520.90 88888.00 2016-09-30 01:51:02.750 274 12648.25 170.12 54520.90 88888.00 2016-09-30 01:51:02.875 274 12648.25 170.10 54520.93 88888.00 2016-09-30 01:51:03.000 274 12648.27 170.07 54520.88 88888.00 2016-09-30 01:51:03.125 274 12648.23 170.07 54520.88 88888.00 2016-09-30 01:51:03.250 274 12648.17 170.10 54520.90 88888.00 2016-09-30 01:51:03.375 274 12648.20 170.07 54520.93 88888.00 2016-09-30 01:51:03.500 274 12648.23 170.07 54520.90 88888.00 2016-09-30 01:51:03.625 274 12648.25 170.07 54520.90 88888.00 2016-09-30 01:51:03.750 274 12648.33 170.07 54520.88 88888.00 2016-09-30 01:51:03.875 274 12648.33 170.10 54520.85 88888.00 2016-09-30 01:51:04.000 274 12648.30 170.10 54520.82 88888.00 2016-09-30 01:51:04.125 274 12648.17 170.07 54520.85 88888.00 2016-09-30 01:51:04.250 274 12648.15 170.05 54520.82 88888.00 2016-09-30 01:51:04.375 274 12648.15 170.05 54520.82 88888.00 2016-09-30 01:51:04.500 274 12648.20 170.07 54520.85 88888.00 2016-09-30 01:51:04.625 274 12648.25 170.07 54520.85 88888.00 2016-09-30 01:51:04.750 274 12648.27 170.05 54520.82 88888.00 2016-09-30 01:51:04.875 274 12648.27 170.03 54520.82 88888.00 2016-09-30 01:51:05.000 274 12648.23 170.00 54520.80 88888.00 2016-09-30 01:51:05.125 274 12648.17 169.97 54520.82 88888.00 2016-09-30 01:51:05.250 274 12648.15 170.00 54520.82 88888.00 2016-09-30 01:51:05.375 274 12648.20 169.97 54520.82 88888.00 2016-09-30 01:51:05.500 274 12648.17 169.95 54520.80 88888.00 2016-09-30 01:51:05.625 274 12648.17 169.93 54520.78 88888.00 2016-09-30 01:51:05.750 274 12648.20 169.95 54520.78 88888.00 2016-09-30 01:51:05.875 274 12648.20 169.95 54520.80 88888.00 2016-09-30 01:51:06.000 274 12648.17 169.95 54520.78 88888.00 2016-09-30 01:51:06.125 274 12648.15 169.90 54520.78 88888.00 2016-09-30 01:51:06.250 274 12648.17 169.93 54520.80 88888.00 2016-09-30 01:51:06.375 274 12648.25 169.93 54520.78 88888.00 2016-09-30 01:51:06.500 274 12648.25 169.90 54520.78 88888.00 2016-09-30 01:51:06.625 274 12648.27 169.88 54520.78 88888.00 2016-09-30 01:51:06.750 274 12648.25 169.90 54520.80 88888.00 2016-09-30 01:51:06.875 274 12648.20 169.88 54520.78 88888.00 2016-09-30 01:51:07.000 274 12648.17 169.88 54520.75 88888.00 2016-09-30 01:51:07.125 274 12648.20 169.88 54520.75 88888.00 2016-09-30 01:51:07.250 274 12648.23 169.85 54520.78 88888.00 2016-09-30 01:51:07.375 274 12648.30 169.88 54520.78 88888.00 2016-09-30 01:51:07.500 274 12648.35 169.85 54520.78 88888.00 2016-09-30 01:51:07.625 274 12648.30 169.80 54520.75 88888.00 2016-09-30 01:51:07.750 274 12648.25 169.80 54520.72 88888.00 2016-09-30 01:51:07.875 274 12648.25 169.80 54520.72 88888.00 2016-09-30 01:51:08.000 274 12648.25 169.78 54520.72 88888.00 2016-09-30 01:51:08.125 274 12648.23 169.80 54520.75 88888.00 2016-09-30 01:51:08.250 274 12648.15 169.78 54520.75 88888.00 2016-09-30 01:51:08.375 274 12648.15 169.75 54520.72 88888.00 2016-09-30 01:51:08.500 274 12648.23 169.75 54520.72 88888.00 2016-09-30 01:51:08.625 274 12648.25 169.72 54520.72 88888.00 2016-09-30 01:51:08.750 274 12648.25 169.75 54520.72 88888.00 2016-09-30 01:51:08.875 274 12648.23 169.75 54520.72 88888.00 2016-09-30 01:51:09.000 274 12648.23 169.72 54520.72 88888.00 2016-09-30 01:51:09.125 274 12648.20 169.68 54520.68 88888.00 2016-09-30 01:51:09.250 274 12648.17 169.68 54520.68 88888.00 2016-09-30 01:51:09.375 274 12648.20 169.68 54520.68 88888.00 2016-09-30 01:51:09.500 274 12648.20 169.65 54520.70 88888.00 2016-09-30 01:51:09.625 274 12648.27 169.62 54520.68 88888.00 2016-09-30 01:51:09.750 274 12648.33 169.62 54520.68 88888.00 2016-09-30 01:51:09.875 274 12648.27 169.60 54520.68 88888.00 2016-09-30 01:51:10.000 274 12648.20 169.53 54520.68 88888.00 2016-09-30 01:51:10.125 274 12648.23 169.53 54520.70 88888.00 2016-09-30 01:51:10.250 274 12648.23 169.50 54520.72 88888.00 2016-09-30 01:51:10.375 274 12648.17 169.47 54520.68 88888.00 2016-09-30 01:51:10.500 274 12648.15 169.50 54520.65 88888.00 2016-09-30 01:51:10.625 274 12648.23 169.47 54520.65 88888.00 2016-09-30 01:51:10.750 274 12648.23 169.47 54520.65 88888.00 2016-09-30 01:51:10.875 274 12648.25 169.50 54520.65 88888.00 2016-09-30 01:51:11.000 274 12648.25 169.43 54520.62 88888.00 2016-09-30 01:51:11.125 274 12648.23 169.43 54520.62 88888.00 2016-09-30 01:51:11.250 274 12648.23 169.43 54520.62 88888.00 2016-09-30 01:51:11.375 274 12648.25 169.40 54520.60 88888.00 2016-09-30 01:51:11.500 274 12648.27 169.38 54520.62 88888.00 2016-09-30 01:51:11.625 274 12648.33 169.38 54520.65 88888.00 2016-09-30 01:51:11.750 274 12648.27 169.35 54520.62 88888.00 2016-09-30 01:51:11.875 274 12648.25 169.32 54520.60 88888.00 2016-09-30 01:51:12.000 274 12648.27 169.30 54520.60 88888.00 2016-09-30 01:51:12.125 274 12648.25 169.28 54520.62 88888.00 2016-09-30 01:51:12.250 274 12648.23 169.25 54520.62 88888.00 2016-09-30 01:51:12.375 274 12648.25 169.22 54520.62 88888.00 2016-09-30 01:51:12.500 274 12648.27 169.22 54520.62 88888.00 2016-09-30 01:51:12.625 274 12648.25 169.20 54520.62 88888.00 2016-09-30 01:51:12.750 274 12648.17 169.18 54520.60 88888.00 2016-09-30 01:51:12.875 274 12648.17 169.18 54520.57 88888.00 2016-09-30 01:51:13.000 274 12648.27 169.15 54520.57 88888.00 2016-09-30 01:51:13.125 274 12648.30 169.12 54520.60 88888.00 2016-09-30 01:51:13.250 274 12648.25 169.10 54520.60 88888.00 2016-09-30 01:51:13.375 274 12648.23 169.05 54520.57 88888.00 2016-09-30 01:51:13.500 274 12648.25 169.05 54520.57 88888.00 2016-09-30 01:51:13.625 274 12648.27 169.07 54520.57 88888.00 2016-09-30 01:51:13.750 274 12648.30 169.07 54520.60 88888.00 2016-09-30 01:51:13.875 274 12648.38 169.07 54520.55 88888.00 2016-09-30 01:51:14.000 274 12648.40 169.03 54520.55 88888.00 2016-09-30 01:51:14.125 274 12648.38 168.97 54520.55 88888.00 2016-09-30 01:51:14.250 274 12648.40 168.97 54520.55 88888.00 2016-09-30 01:51:14.375 274 12648.45 168.95 54520.55 88888.00 2016-09-30 01:51:14.500 274 12648.42 168.97 54520.55 88888.00 2016-09-30 01:51:14.625 274 12648.40 168.95 54520.55 88888.00 2016-09-30 01:51:14.750 274 12648.42 168.95 54520.53 88888.00 2016-09-30 01:51:14.875 274 12648.42 168.93 54520.50 88888.00 2016-09-30 01:51:15.000 274 12648.40 168.88 54520.47 88888.00 2016-09-30 01:51:15.125 274 12648.42 168.82 54520.47 88888.00 2016-09-30 01:51:15.250 274 12648.42 168.78 54520.50 88888.00 2016-09-30 01:51:15.375 274 12648.48 168.78 54520.53 88888.00 2016-09-30 01:51:15.500 274 12648.48 168.80 54520.50 88888.00 2016-09-30 01:51:15.625 274 12648.45 168.78 54520.45 88888.00 2016-09-30 01:51:15.750 274 12648.45 168.75 54520.47 88888.00 2016-09-30 01:51:15.875 274 12648.45 168.78 54520.50 88888.00 2016-09-30 01:51:16.000 274 12648.42 168.78 54520.50 88888.00 2016-09-30 01:51:16.125 274 12648.45 168.75 54520.47 88888.00 2016-09-30 01:51:16.250 274 12648.40 168.72 54520.50 88888.00 2016-09-30 01:51:16.375 274 12648.42 168.70 54520.47 88888.00 2016-09-30 01:51:16.500 274 12648.45 168.72 54520.45 88888.00 2016-09-30 01:51:16.625 274 12648.55 168.70 54520.45 88888.00 2016-09-30 01:51:16.750 274 12648.58 168.68 54520.47 88888.00 2016-09-30 01:51:16.875 274 12648.55 168.68 54520.47 88888.00 2016-09-30 01:51:17.000 274 12648.50 168.65 54520.45 88888.00 2016-09-30 01:51:17.125 274 12648.50 168.60 54520.45 88888.00 2016-09-30 01:51:17.250 274 12648.50 168.57 54520.45 88888.00 2016-09-30 01:51:17.375 274 12648.50 168.57 54520.43 88888.00 2016-09-30 01:51:17.500 274 12648.48 168.55 54520.45 88888.00 2016-09-30 01:51:17.625 274 12648.50 168.55 54520.45 88888.00 2016-09-30 01:51:17.750 274 12648.50 168.53 54520.45 88888.00 2016-09-30 01:51:17.875 274 12648.55 168.47 54520.45 88888.00 2016-09-30 01:51:18.000 274 12648.52 168.43 54520.43 88888.00 2016-09-30 01:51:18.125 274 12648.52 168.43 54520.40 88888.00 2016-09-30 01:51:18.250 274 12648.55 168.47 54520.43 88888.00 2016-09-30 01:51:18.375 274 12648.55 168.47 54520.45 88888.00 2016-09-30 01:51:18.500 274 12648.50 168.43 54520.43 88888.00 2016-09-30 01:51:18.625 274 12648.55 168.38 54520.40 88888.00 2016-09-30 01:51:18.750 274 12648.52 168.35 54520.43 88888.00 2016-09-30 01:51:18.875 274 12648.52 168.32 54520.40 88888.00 2016-09-30 01:51:19.000 274 12648.58 168.35 54520.40 88888.00 2016-09-30 01:51:19.125 274 12648.58 168.32 54520.43 88888.00 2016-09-30 01:51:19.250 274 12648.52 168.30 54520.43 88888.00 2016-09-30 01:51:19.375 274 12648.52 168.28 54520.40 88888.00 2016-09-30 01:51:19.500 274 12648.52 168.25 54520.40 88888.00 2016-09-30 01:51:19.625 274 12648.55 168.28 54520.40 88888.00 2016-09-30 01:51:19.750 274 12648.55 168.28 54520.38 88888.00 2016-09-30 01:51:19.875 274 12648.55 168.22 54520.38 88888.00 2016-09-30 01:51:20.000 274 12648.58 168.22 54520.40 88888.00 2016-09-30 01:51:20.125 274 12648.60 168.20 54520.40 88888.00 2016-09-30 01:51:20.250 274 12648.58 168.18 54520.40 88888.00 2016-09-30 01:51:20.375 274 12648.58 168.18 54520.40 88888.00 2016-09-30 01:51:20.500 274 12648.60 168.15 54520.38 88888.00 2016-09-30 01:51:20.625 274 12648.58 168.18 54520.38 88888.00 2016-09-30 01:51:20.750 274 12648.55 168.15 54520.38 88888.00 2016-09-30 01:51:20.875 274 12648.50 168.12 54520.40 88888.00 2016-09-30 01:51:21.000 274 12648.58 168.10 54520.38 88888.00 2016-09-30 01:51:21.125 274 12648.65 168.07 54520.40 88888.00 2016-09-30 01:51:21.250 274 12648.62 168.05 54520.40 88888.00 2016-09-30 01:51:21.375 274 12648.65 168.05 54520.38 88888.00 2016-09-30 01:51:21.500 274 12648.60 168.03 54520.38 88888.00 2016-09-30 01:51:21.625 274 12648.50 168.03 54520.38 88888.00 2016-09-30 01:51:21.750 274 12648.48 168.03 54520.35 88888.00 2016-09-30 01:51:21.875 274 12648.50 168.00 54520.35 88888.00 2016-09-30 01:51:22.000 274 12648.58 167.97 54520.35 88888.00 2016-09-30 01:51:22.125 274 12648.55 167.95 54520.35 88888.00 2016-09-30 01:51:22.250 274 12648.52 167.93 54520.32 88888.00 2016-09-30 01:51:22.375 274 12648.48 167.93 54520.35 88888.00 2016-09-30 01:51:22.500 274 12648.48 167.90 54520.32 88888.00 2016-09-30 01:51:22.625 274 12648.52 167.93 54520.35 88888.00 2016-09-30 01:51:22.750 274 12648.55 167.93 54520.32 88888.00 2016-09-30 01:51:22.875 274 12648.60 167.88 54520.32 88888.00 2016-09-30 01:51:23.000 274 12648.58 167.85 54520.32 88888.00 2016-09-30 01:51:23.125 274 12648.55 167.82 54520.35 88888.00 2016-09-30 01:51:23.250 274 12648.50 167.82 54520.38 88888.00 2016-09-30 01:51:23.375 274 12648.58 167.82 54520.38 88888.00 2016-09-30 01:51:23.500 274 12648.55 167.75 54520.32 88888.00 2016-09-30 01:51:23.625 274 12648.52 167.75 54520.32 88888.00 2016-09-30 01:51:23.750 274 12648.52 167.75 54520.32 88888.00 2016-09-30 01:51:23.875 274 12648.58 167.75 54520.32 88888.00 2016-09-30 01:51:24.000 274 12648.55 167.72 54520.32 88888.00 2016-09-30 01:51:24.125 274 12648.55 167.70 54520.32 88888.00 2016-09-30 01:51:24.250 274 12648.50 167.65 54520.32 88888.00 2016-09-30 01:51:24.375 274 12648.58 167.62 54520.32 88888.00 2016-09-30 01:51:24.500 274 12648.60 167.62 54520.32 88888.00 2016-09-30 01:51:24.625 274 12648.65 167.60 54520.30 88888.00 2016-09-30 01:51:24.750 274 12648.62 167.57 54520.30 88888.00 2016-09-30 01:51:24.875 274 12648.60 167.57 54520.30 88888.00 2016-09-30 01:51:25.000 274 12648.67 167.55 54520.30 88888.00 2016-09-30 01:51:25.125 274 12648.67 167.53 54520.28 88888.00 2016-09-30 01:51:25.250 274 12648.60 167.53 54520.30 88888.00 2016-09-30 01:51:25.375 274 12648.58 167.53 54520.30 88888.00 2016-09-30 01:51:25.500 274 12648.55 167.53 54520.28 88888.00 2016-09-30 01:51:25.625 274 12648.55 167.50 54520.28 88888.00 2016-09-30 01:51:25.750 274 12648.58 167.50 54520.30 88888.00 2016-09-30 01:51:25.875 274 12648.58 167.50 54520.28 88888.00 2016-09-30 01:51:26.000 274 12648.55 167.45 54520.28 88888.00 2016-09-30 01:51:26.125 274 12648.55 167.45 54520.28 88888.00 2016-09-30 01:51:26.250 274 12648.55 167.47 54520.28 88888.00 2016-09-30 01:51:26.375 274 12648.55 167.45 54520.25 88888.00 2016-09-30 01:51:26.500 274 12648.55 167.45 54520.25 88888.00 2016-09-30 01:51:26.625 274 12648.62 167.43 54520.28 88888.00 2016-09-30 01:51:26.750 274 12648.65 167.43 54520.25 88888.00 2016-09-30 01:51:26.875 274 12648.60 167.45 54520.28 88888.00 2016-09-30 01:51:27.000 274 12648.52 167.40 54520.28 88888.00 2016-09-30 01:51:27.125 274 12648.52 167.38 54520.28 88888.00 2016-09-30 01:51:27.250 274 12648.55 167.35 54520.28 88888.00 2016-09-30 01:51:27.375 274 12648.58 167.35 54520.25 88888.00 2016-09-30 01:51:27.500 274 12648.58 167.32 54520.28 88888.00 2016-09-30 01:51:27.625 274 12648.60 167.32 54520.28 88888.00 2016-09-30 01:51:27.750 274 12648.58 167.30 54520.22 88888.00 2016-09-30 01:51:27.875 274 12648.58 167.28 54520.22 88888.00 2016-09-30 01:51:28.000 274 12648.58 167.25 54520.20 88888.00 2016-09-30 01:51:28.125 274 12648.58 167.25 54520.20 88888.00 2016-09-30 01:51:28.250 274 12648.55 167.22 54520.22 88888.00 2016-09-30 01:51:28.375 274 12648.50 167.25 54520.25 88888.00 2016-09-30 01:51:28.500 274 12648.52 167.25 54520.25 88888.00 2016-09-30 01:51:28.625 274 12648.50 167.25 54520.25 88888.00 2016-09-30 01:51:28.750 274 12648.52 167.25 54520.25 88888.00 2016-09-30 01:51:28.875 274 12648.52 167.22 54520.25 88888.00 2016-09-30 01:51:29.000 274 12648.48 167.20 54520.22 88888.00 2016-09-30 01:51:29.125 274 12648.42 167.20 54520.22 88888.00 2016-09-30 01:51:29.250 274 12648.40 167.12 54520.25 88888.00 2016-09-30 01:51:29.375 274 12648.42 167.15 54520.25 88888.00 2016-09-30 01:51:29.500 274 12648.42 167.15 54520.25 88888.00 2016-09-30 01:51:29.625 274 12648.45 167.10 54520.25 88888.00 2016-09-30 01:51:29.750 274 12648.45 167.05 54520.25 88888.00 2016-09-30 01:51:29.875 274 12648.40 167.10 54520.25 88888.00 2016-09-30 01:51:30.000 274 12648.42 167.10 54520.25 88888.00 2016-09-30 01:51:30.125 274 12648.45 167.05 54520.25 88888.00 2016-09-30 01:51:30.250 274 12648.40 167.03 54520.22 88888.00 2016-09-30 01:51:30.375 274 12648.40 167.03 54520.25 88888.00 2016-09-30 01:51:30.500 274 12648.42 167.03 54520.22 88888.00 2016-09-30 01:51:30.625 274 12648.45 167.00 54520.25 88888.00 2016-09-30 01:51:30.750 274 12648.48 167.00 54520.25 88888.00 2016-09-30 01:51:30.875 274 12648.48 166.95 54520.22 88888.00 2016-09-30 01:51:31.000 274 12648.42 166.95 54520.22 88888.00 2016-09-30 01:51:31.125 274 12648.40 166.97 54520.25 88888.00 2016-09-30 01:51:31.250 274 12648.38 166.93 54520.28 88888.00 2016-09-30 01:51:31.375 274 12648.35 166.95 54520.22 88888.00 2016-09-30 01:51:31.500 274 12648.33 166.93 54520.22 88888.00 2016-09-30 01:51:31.625 274 12648.35 166.93 54520.22 88888.00 2016-09-30 01:51:31.750 274 12648.33 166.93 54520.22 88888.00 2016-09-30 01:51:31.875 274 12648.35 166.90 54520.22 88888.00 2016-09-30 01:51:32.000 274 12648.38 166.90 54520.22 88888.00 2016-09-30 01:51:32.125 274 12648.35 166.88 54520.20 88888.00 2016-09-30 01:51:32.250 274 12648.27 166.85 54520.22 88888.00 2016-09-30 01:51:32.375 274 12648.25 166.85 54520.20 88888.00 2016-09-30 01:51:32.500 274 12648.23 166.82 54520.22 88888.00 2016-09-30 01:51:32.625 274 12648.23 166.82 54520.25 88888.00 2016-09-30 01:51:32.750 274 12648.23 166.85 54520.25 88888.00 2016-09-30 01:51:32.875 274 12648.20 166.82 54520.25 88888.00 2016-09-30 01:51:33.000 274 12648.20 166.80 54520.22 88888.00 2016-09-30 01:51:33.125 274 12648.20 166.78 54520.22 88888.00 2016-09-30 01:51:33.250 274 12648.23 166.75 54520.22 88888.00 2016-09-30 01:51:33.375 274 12648.25 166.75 54520.25 88888.00 2016-09-30 01:51:33.500 274 12648.30 166.72 54520.22 88888.00 2016-09-30 01:51:33.625 274 12648.35 166.72 54520.22 88888.00 2016-09-30 01:51:33.750 274 12648.27 166.72 54520.22 88888.00 2016-09-30 01:51:33.875 274 12648.17 166.70 54520.22 88888.00 2016-09-30 01:51:34.000 274 12648.15 166.68 54520.20 88888.00 2016-09-30 01:51:34.125 274 12648.12 166.68 54520.22 88888.00 2016-09-30 01:51:34.250 274 12648.10 166.62 54520.25 88888.00 2016-09-30 01:51:34.375 274 12648.12 166.62 54520.22 88888.00 2016-09-30 01:51:34.500 274 12648.10 166.60 54520.22 88888.00 2016-09-30 01:51:34.625 274 12648.05 166.60 54520.22 88888.00 2016-09-30 01:51:34.750 274 12648.00 166.60 54520.22 88888.00 2016-09-30 01:51:34.875 274 12648.00 166.60 54520.20 88888.00 2016-09-30 01:51:35.000 274 12647.98 166.57 54520.18 88888.00 2016-09-30 01:51:35.125 274 12648.05 166.57 54520.20 88888.00 2016-09-30 01:51:35.250 274 12648.05 166.53 54520.20 88888.00 2016-09-30 01:51:35.375 274 12648.05 166.53 54520.20 88888.00 2016-09-30 01:51:35.500 274 12647.98 166.53 54520.20 88888.00 2016-09-30 01:51:35.625 274 12647.95 166.53 54520.20 88888.00 2016-09-30 01:51:35.750 274 12647.92 166.55 54520.22 88888.00 2016-09-30 01:51:35.875 274 12647.85 166.50 54520.20 88888.00 2016-09-30 01:51:36.000 274 12647.88 166.50 54520.18 88888.00 2016-09-30 01:51:36.125 274 12647.90 166.50 54520.22 88888.00 2016-09-30 01:51:36.250 274 12647.88 166.47 54520.20 88888.00 2016-09-30 01:51:36.375 274 12647.90 166.50 54520.20 88888.00 2016-09-30 01:51:36.500 274 12647.88 166.47 54520.20 88888.00 2016-09-30 01:51:36.625 274 12647.90 166.45 54520.20 88888.00 2016-09-30 01:51:36.750 274 12647.88 166.45 54520.22 88888.00 2016-09-30 01:51:36.875 274 12647.85 166.45 54520.22 88888.00 2016-09-30 01:51:37.000 274 12647.80 166.43 54520.22 88888.00 2016-09-30 01:51:37.125 274 12647.83 166.40 54520.22 88888.00 2016-09-30 01:51:37.250 274 12647.77 166.40 54520.20 88888.00 2016-09-30 01:51:37.375 274 12647.88 166.38 54520.20 88888.00 2016-09-30 01:51:37.500 274 12647.80 166.38 54520.18 88888.00 2016-09-30 01:51:37.625 274 12647.77 166.35 54520.18 88888.00 2016-09-30 01:51:37.750 274 12647.80 166.38 54520.20 88888.00 2016-09-30 01:51:37.875 274 12647.83 166.35 54520.18 88888.00 2016-09-30 01:51:38.000 274 12647.77 166.35 54520.15 88888.00 2016-09-30 01:51:38.125 274 12647.77 166.32 54520.15 88888.00 2016-09-30 01:51:38.250 274 12647.75 166.30 54520.18 88888.00 2016-09-30 01:51:38.375 274 12647.77 166.30 54520.15 88888.00 2016-09-30 01:51:38.500 274 12647.77 166.28 54520.18 88888.00 2016-09-30 01:51:38.625 274 12647.73 166.25 54520.18 88888.00 2016-09-30 01:51:38.750 274 12647.67 166.20 54520.18 88888.00 2016-09-30 01:51:38.875 274 12647.67 166.18 54520.15 88888.00 2016-09-30 01:51:39.000 274 12647.70 166.22 54520.12 88888.00 2016-09-30 01:51:39.125 274 12647.73 166.25 54520.15 88888.00 2016-09-30 01:51:39.250 274 12647.67 166.20 54520.15 88888.00 2016-09-30 01:51:39.375 274 12647.67 166.20 54520.18 88888.00 2016-09-30 01:51:39.500 274 12647.62 166.18 54520.18 88888.00 2016-09-30 01:51:39.625 274 12647.58 166.18 54520.18 88888.00 2016-09-30 01:51:39.750 274 12647.60 166.15 54520.15 88888.00 2016-09-30 01:51:39.875 274 12647.65 166.12 54520.18 88888.00 2016-09-30 01:51:40.000 274 12647.67 166.10 54520.18 88888.00 2016-09-30 01:51:40.125 274 12647.62 166.10 54520.18 88888.00 2016-09-30 01:51:40.250 274 12647.52 166.10 54520.18 88888.00 2016-09-30 01:51:40.375 274 12647.55 166.10 54520.20 88888.00 2016-09-30 01:51:40.500 274 12647.58 166.05 54520.20 88888.00 2016-09-30 01:51:40.625 274 12647.65 166.05 54520.18 88888.00 2016-09-30 01:51:40.750 274 12647.58 166.03 54520.15 88888.00 2016-09-30 01:51:40.875 274 12647.55 166.03 54520.18 88888.00 2016-09-30 01:51:41.000 274 12647.52 165.97 54520.15 88888.00 2016-09-30 01:51:41.125 274 12647.60 165.95 54520.15 88888.00 2016-09-30 01:51:41.250 274 12647.62 165.95 54520.15 88888.00 2016-09-30 01:51:41.375 274 12647.62 165.97 54520.12 88888.00 2016-09-30 01:51:41.500 274 12647.60 165.95 54520.15 88888.00 2016-09-30 01:51:41.625 274 12647.52 165.95 54520.12 88888.00 2016-09-30 01:51:41.750 274 12647.50 165.93 54520.15 88888.00 2016-09-30 01:51:41.875 274 12647.50 165.95 54520.15 88888.00 2016-09-30 01:51:42.000 274 12647.52 165.93 54520.12 88888.00 2016-09-30 01:51:42.125 274 12647.52 165.90 54520.12 88888.00 2016-09-30 01:51:42.250 274 12647.48 165.93 54520.12 88888.00 2016-09-30 01:51:42.375 274 12647.48 165.93 54520.15 88888.00 2016-09-30 01:51:42.500 274 12647.45 165.90 54520.15 88888.00 2016-09-30 01:51:42.625 274 12647.48 165.88 54520.15 88888.00 2016-09-30 01:51:42.750 274 12647.45 165.88 54520.12 88888.00 2016-09-30 01:51:42.875 274 12647.42 165.85 54520.12 88888.00 2016-09-30 01:51:43.000 274 12647.40 165.85 54520.10 88888.00 2016-09-30 01:51:43.125 274 12647.38 165.85 54520.10 88888.00 2016-09-30 01:51:43.250 274 12647.30 165.80 54520.10 88888.00 2016-09-30 01:51:43.375 274 12647.30 165.80 54520.10 88888.00 2016-09-30 01:51:43.500 274 12647.30 165.82 54520.12 88888.00 2016-09-30 01:51:43.625 274 12647.25 165.80 54520.10 88888.00 2016-09-30 01:51:43.750 274 12647.23 165.80 54520.07 88888.00 2016-09-30 01:51:43.875 274 12647.27 165.80 54520.10 88888.00 2016-09-30 01:51:44.000 274 12647.27 165.75 54520.07 88888.00 2016-09-30 01:51:44.125 274 12647.25 165.75 54520.10 88888.00 2016-09-30 01:51:44.250 274 12647.27 165.75 54520.10 88888.00 2016-09-30 01:51:44.375 274 12647.27 165.72 54520.07 88888.00 2016-09-30 01:51:44.500 274 12647.25 165.70 54520.07 88888.00 2016-09-30 01:51:44.625 274 12647.23 165.70 54520.05 88888.00 2016-09-30 01:51:44.750 274 12647.15 165.68 54520.03 88888.00 2016-09-30 01:51:44.875 274 12647.10 165.62 54520.05 88888.00 2016-09-30 01:51:45.000 274 12647.15 165.65 54520.05 88888.00 2016-09-30 01:51:45.125 274 12647.15 165.62 54520.05 88888.00 2016-09-30 01:51:45.250 274 12647.10 165.60 54520.05 88888.00 2016-09-30 01:51:45.375 274 12647.08 165.60 54520.05 88888.00 2016-09-30 01:51:45.500 274 12647.02 165.60 54520.05 88888.00 2016-09-30 01:51:45.625 274 12647.10 165.60 54520.03 88888.00 2016-09-30 01:51:45.750 274 12647.10 165.57 54520.03 88888.00 2016-09-30 01:51:45.875 274 12647.08 165.55 54520.05 88888.00 2016-09-30 01:51:46.000 274 12647.10 165.55 54520.03 88888.00 2016-09-30 01:51:46.125 274 12647.15 165.55 54520.00 88888.00 2016-09-30 01:51:46.250 274 12647.12 165.53 54520.03 88888.00 2016-09-30 01:51:46.375 274 12647.17 165.53 54520.00 88888.00 2016-09-30 01:51:46.500 274 12647.15 165.53 54520.00 88888.00 2016-09-30 01:51:46.625 274 12647.08 165.53 54519.97 88888.00 2016-09-30 01:51:46.750 274 12646.98 165.53 54520.00 88888.00 2016-09-30 01:51:46.875 274 12646.98 165.50 54520.03 88888.00 2016-09-30 01:51:47.000 274 12647.02 165.47 54520.00 88888.00 2016-09-30 01:51:47.125 274 12647.02 165.47 54520.03 88888.00 2016-09-30 01:51:47.250 274 12646.98 165.47 54520.03 88888.00 2016-09-30 01:51:47.375 274 12646.98 165.47 54520.03 88888.00 2016-09-30 01:51:47.500 274 12646.92 165.45 54520.00 88888.00 2016-09-30 01:51:47.625 274 12646.92 165.40 54520.00 88888.00 2016-09-30 01:51:47.750 274 12646.92 165.40 54519.97 88888.00 2016-09-30 01:51:47.875 274 12646.90 165.40 54520.00 88888.00 2016-09-30 01:51:48.000 274 12646.92 165.40 54519.97 88888.00 2016-09-30 01:51:48.125 274 12646.95 165.40 54519.97 88888.00 2016-09-30 01:51:48.250 274 12646.90 165.38 54520.00 88888.00 2016-09-30 01:51:48.375 274 12646.88 165.35 54519.95 88888.00 2016-09-30 01:51:48.500 274 12646.83 165.32 54519.95 88888.00 2016-09-30 01:51:48.625 274 12646.88 165.32 54519.95 88888.00 2016-09-30 01:51:48.750 274 12646.92 165.32 54519.95 88888.00 2016-09-30 01:51:48.875 274 12646.92 165.35 54519.93 88888.00 2016-09-30 01:51:49.000 274 12646.85 165.32 54519.90 88888.00 2016-09-30 01:51:49.125 274 12646.77 165.30 54519.90 88888.00 2016-09-30 01:51:49.250 274 12646.75 165.28 54519.90 88888.00 2016-09-30 01:51:49.375 274 12646.77 165.30 54519.90 88888.00 2016-09-30 01:51:49.500 274 12646.75 165.30 54519.93 88888.00 2016-09-30 01:51:49.625 274 12646.73 165.30 54519.93 88888.00 2016-09-30 01:51:49.750 274 12646.67 165.30 54519.90 88888.00 2016-09-30 01:51:49.875 274 12646.65 165.30 54519.90 88888.00 2016-09-30 01:51:50.000 274 12646.60 165.25 54519.85 88888.00 2016-09-30 01:51:50.125 274 12646.67 165.28 54519.88 88888.00 2016-09-30 01:51:50.250 274 12646.70 165.28 54519.88 88888.00 2016-09-30 01:51:50.375 274 12646.73 165.25 54519.88 88888.00 2016-09-30 01:51:50.500 274 12646.70 165.25 54519.88 88888.00 2016-09-30 01:51:50.625 274 12646.70 165.28 54519.90 88888.00 2016-09-30 01:51:50.750 274 12646.67 165.28 54519.88 88888.00 2016-09-30 01:51:50.875 274 12646.65 165.25 54519.85 88888.00 2016-09-30 01:51:51.000 274 12646.62 165.22 54519.85 88888.00 2016-09-30 01:51:51.125 274 12646.60 165.22 54519.85 88888.00 2016-09-30 01:51:51.250 274 12646.60 165.20 54519.82 88888.00 2016-09-30 01:51:51.375 274 12646.65 165.20 54519.82 88888.00 2016-09-30 01:51:51.500 274 12646.60 165.20 54519.82 88888.00 2016-09-30 01:51:51.625 274 12646.58 165.18 54519.82 88888.00 2016-09-30 01:51:51.750 274 12646.55 165.18 54519.82 88888.00 2016-09-30 01:51:51.875 274 12646.55 165.12 54519.80 88888.00 2016-09-30 01:51:52.000 274 12646.60 165.12 54519.80 88888.00 2016-09-30 01:51:52.125 274 12646.58 165.15 54519.82 88888.00 2016-09-30 01:51:52.250 274 12646.52 165.12 54519.80 88888.00 2016-09-30 01:51:52.375 274 12646.52 165.12 54519.80 88888.00 2016-09-30 01:51:52.500 274 12646.50 165.12 54519.82 88888.00 2016-09-30 01:51:52.625 274 12646.52 165.10 54519.82 88888.00 2016-09-30 01:51:52.750 274 12646.50 165.10 54519.85 88888.00 2016-09-30 01:51:52.875 274 12646.48 165.12 54519.82 88888.00 2016-09-30 01:51:53.000 274 12646.48 165.12 54519.75 88888.00 2016-09-30 01:51:53.125 274 12646.45 165.10 54519.78 88888.00 2016-09-30 01:51:53.250 274 12646.42 165.10 54519.80 88888.00 2016-09-30 01:51:53.375 274 12646.45 165.12 54519.78 88888.00 2016-09-30 01:51:53.500 274 12646.45 165.10 54519.78 88888.00 2016-09-30 01:51:53.625 274 12646.42 165.05 54519.75 88888.00 2016-09-30 01:51:53.750 274 12646.38 165.05 54519.75 88888.00 2016-09-30 01:51:53.875 274 12646.40 165.07 54519.72 88888.00 2016-09-30 01:51:54.000 274 12646.42 165.07 54519.70 88888.00 2016-09-30 01:51:54.125 274 12646.40 165.07 54519.75 88888.00 2016-09-30 01:51:54.250 274 12646.33 165.05 54519.75 88888.00 2016-09-30 01:51:54.375 274 12646.35 165.05 54519.72 88888.00 2016-09-30 01:51:54.500 274 12646.40 165.07 54519.72 88888.00 2016-09-30 01:51:54.625 274 12646.38 165.05 54519.75 88888.00 2016-09-30 01:51:54.750 274 12646.33 165.05 54519.70 88888.00 2016-09-30 01:51:54.875 274 12646.33 165.05 54519.68 88888.00 2016-09-30 01:51:55.000 274 12646.30 165.05 54519.65 88888.00 2016-09-30 01:51:55.125 274 12646.17 165.05 54519.72 88888.00 2016-09-30 01:51:55.250 274 12646.15 165.05 54519.72 88888.00 2016-09-30 01:51:55.375 274 12646.25 165.07 54519.70 88888.00 2016-09-30 01:51:55.500 274 12646.23 165.03 54519.68 88888.00 2016-09-30 01:51:55.625 274 12646.17 165.00 54519.65 88888.00 2016-09-30 01:51:55.750 274 12646.23 164.97 54519.65 88888.00 2016-09-30 01:51:55.875 274 12646.27 164.97 54519.65 88888.00 2016-09-30 01:51:56.000 274 12646.25 164.95 54519.62 88888.00 2016-09-30 01:51:56.125 274 12646.17 165.00 54519.65 88888.00 2016-09-30 01:51:56.250 274 12646.12 164.95 54519.62 88888.00 2016-09-30 01:51:56.375 274 12646.15 164.95 54519.60 88888.00 2016-09-30 01:51:56.500 274 12646.12 164.97 54519.57 88888.00 2016-09-30 01:51:56.625 274 12646.10 164.97 54519.57 88888.00 2016-09-30 01:51:56.750 274 12646.10 164.97 54519.60 88888.00 2016-09-30 01:51:56.875 274 12646.02 164.97 54519.60 88888.00 2016-09-30 01:51:57.000 274 12646.00 164.95 54519.57 88888.00 2016-09-30 01:51:57.125 274 12646.02 164.95 54519.57 88888.00 2016-09-30 01:51:57.250 274 12645.90 164.93 54519.55 88888.00 2016-09-30 01:51:57.375 274 12645.92 164.95 54519.55 88888.00 2016-09-30 01:51:57.500 274 12645.95 164.95 54519.55 88888.00 2016-09-30 01:51:57.625 274 12645.98 164.97 54519.53 88888.00 2016-09-30 01:51:57.750 274 12646.02 164.97 54519.55 88888.00 2016-09-30 01:51:57.875 274 12646.00 164.95 54519.55 88888.00 2016-09-30 01:51:58.000 274 12645.95 164.95 54519.50 88888.00 2016-09-30 01:51:58.125 274 12645.90 164.93 54519.50 88888.00 2016-09-30 01:51:58.250 274 12645.88 164.93 54519.53 88888.00 2016-09-30 01:51:58.375 274 12645.92 164.95 54519.50 88888.00 2016-09-30 01:51:58.500 274 12645.90 164.95 54519.47 88888.00 2016-09-30 01:51:58.625 274 12645.90 164.90 54519.50 88888.00 2016-09-30 01:51:58.750 274 12645.83 164.88 54519.50 88888.00 2016-09-30 01:51:58.875 274 12645.83 164.88 54519.47 88888.00 2016-09-30 01:51:59.000 274 12645.80 164.90 54519.47 88888.00 2016-09-30 01:51:59.125 274 12645.75 164.93 54519.50 88888.00 2016-09-30 01:51:59.250 274 12645.75 164.93 54519.47 88888.00 2016-09-30 01:51:59.375 274 12645.77 164.93 54519.47 88888.00 2016-09-30 01:51:59.500 274 12645.75 164.93 54519.45 88888.00 2016-09-30 01:51:59.625 274 12645.70 164.93 54519.43 88888.00 2016-09-30 01:51:59.750 274 12645.70 164.95 54519.43 88888.00 2016-09-30 01:51:59.875 274 12645.73 164.95 54519.40 88888.00 2016-09-30 01:52:00.000 274 12645.73 164.93 54519.40 88888.00 2016-09-30 01:52:00.125 274 12645.70 164.93 54519.40 88888.00 2016-09-30 01:52:00.250 274 12645.73 164.95 54519.43 88888.00 2016-09-30 01:52:00.375 274 12645.73 164.93 54519.40 88888.00 2016-09-30 01:52:00.500 274 12645.75 164.93 54519.38 88888.00 2016-09-30 01:52:00.625 274 12645.77 164.93 54519.38 88888.00 2016-09-30 01:52:00.750 274 12645.73 164.93 54519.38 88888.00 2016-09-30 01:52:00.875 274 12645.70 164.93 54519.35 88888.00 2016-09-30 01:52:01.000 274 12645.70 164.93 54519.38 88888.00 2016-09-30 01:52:01.125 274 12645.65 164.93 54519.38 88888.00 2016-09-30 01:52:01.250 274 12645.58 164.95 54519.35 88888.00 2016-09-30 01:52:01.375 274 12645.55 164.95 54519.35 88888.00 2016-09-30 01:52:01.500 274 12645.52 164.95 54519.30 88888.00 2016-09-30 01:52:01.625 274 12645.52 164.93 54519.32 88888.00 2016-09-30 01:52:01.750 274 12645.55 164.93 54519.30 88888.00 2016-09-30 01:52:01.875 274 12645.52 164.95 54519.30 88888.00 2016-09-30 01:52:02.000 274 12645.48 164.97 54519.30 88888.00 2016-09-30 01:52:02.125 274 12645.40 164.97 54519.28 88888.00 2016-09-30 01:52:02.250 274 12645.35 164.95 54519.28 88888.00 2016-09-30 01:52:02.375 274 12645.40 164.97 54519.28 88888.00 2016-09-30 01:52:02.500 274 12645.40 164.95 54519.28 88888.00 2016-09-30 01:52:02.625 274 12645.38 164.95 54519.25 88888.00 2016-09-30 01:52:02.750 274 12645.38 164.97 54519.22 88888.00 2016-09-30 01:52:02.875 274 12645.40 164.97 54519.22 88888.00 2016-09-30 01:52:03.000 274 12645.35 164.95 54519.22 88888.00 2016-09-30 01:52:03.125 274 12645.35 164.95 54519.22 88888.00 2016-09-30 01:52:03.250 274 12645.38 164.93 54519.22 88888.00 2016-09-30 01:52:03.375 274 12645.40 164.95 54519.22 88888.00 2016-09-30 01:52:03.500 274 12645.42 164.97 54519.20 88888.00 2016-09-30 01:52:03.625 274 12645.38 164.97 54519.20 88888.00 2016-09-30 01:52:03.750 274 12645.38 165.03 54519.20 88888.00 2016-09-30 01:52:03.875 274 12645.33 165.03 54519.20 88888.00 2016-09-30 01:52:04.000 274 12645.30 165.03 54519.18 88888.00 2016-09-30 01:52:04.125 274 12645.23 165.00 54519.15 88888.00 2016-09-30 01:52:04.250 274 12645.23 165.00 54519.15 88888.00 2016-09-30 01:52:04.375 274 12645.23 165.03 54519.15 88888.00 2016-09-30 01:52:04.500 274 12645.23 165.03 54519.15 88888.00 2016-09-30 01:52:04.625 274 12645.23 165.05 54519.12 88888.00 2016-09-30 01:52:04.750 274 12645.27 165.03 54519.10 88888.00 2016-09-30 01:52:04.875 274 12645.17 165.00 54519.07 88888.00 2016-09-30 01:52:05.000 274 12645.10 165.00 54519.10 88888.00 2016-09-30 01:52:05.125 274 12645.08 165.00 54519.10 88888.00 2016-09-30 01:52:05.250 274 12645.15 165.03 54519.07 88888.00 2016-09-30 01:52:05.375 274 12645.23 165.03 54519.07 88888.00 2016-09-30 01:52:05.500 274 12645.12 165.03 54519.07 88888.00 2016-09-30 01:52:05.625 274 12645.08 165.00 54519.05 88888.00 2016-09-30 01:52:05.750 274 12645.05 165.00 54519.03 88888.00 2016-09-30 01:52:05.875 274 12645.05 165.03 54519.05 88888.00 2016-09-30 01:52:06.000 274 12645.02 165.03 54519.03 88888.00 2016-09-30 01:52:06.125 274 12645.05 165.05 54519.03 88888.00 2016-09-30 01:52:06.250 274 12645.00 165.07 54519.00 88888.00 2016-09-30 01:52:06.375 274 12645.10 165.10 54519.00 88888.00 2016-09-30 01:52:06.500 274 12645.10 165.10 54519.00 88888.00 2016-09-30 01:52:06.625 274 12645.02 165.05 54518.97 88888.00 2016-09-30 01:52:06.750 274 12644.98 165.03 54518.97 88888.00 2016-09-30 01:52:06.875 274 12645.02 165.05 54518.95 88888.00 2016-09-30 01:52:07.000 274 12645.05 165.07 54518.93 88888.00 2016-09-30 01:52:07.125 274 12645.02 165.10 54518.90 88888.00 2016-09-30 01:52:07.250 274 12644.95 165.07 54518.90 88888.00 2016-09-30 01:52:07.375 274 12644.95 165.10 54518.93 88888.00 2016-09-30 01:52:07.500 274 12644.95 165.10 54518.90 88888.00 2016-09-30 01:52:07.625 274 12644.95 165.10 54518.88 88888.00 2016-09-30 01:52:07.750 274 12644.95 165.10 54518.88 88888.00 2016-09-30 01:52:07.875 274 12644.92 165.12 54518.90 88888.00 2016-09-30 01:52:08.000 274 12644.92 165.12 54518.90 88888.00 2016-09-30 01:52:08.125 274 12644.90 165.15 54518.90 88888.00 2016-09-30 01:52:08.250 274 12644.88 165.12 54518.88 88888.00 2016-09-30 01:52:08.375 274 12644.92 165.10 54518.88 88888.00 2016-09-30 01:52:08.500 274 12644.92 165.12 54518.82 88888.00 2016-09-30 01:52:08.625 274 12644.85 165.10 54518.82 88888.00 2016-09-30 01:52:08.750 274 12644.85 165.10 54518.82 88888.00 2016-09-30 01:52:08.875 274 12644.88 165.15 54518.80 88888.00 2016-09-30 01:52:09.000 274 12644.88 165.12 54518.78 88888.00 2016-09-30 01:52:09.125 274 12644.83 165.12 54518.75 88888.00 2016-09-30 01:52:09.250 274 12644.83 165.10 54518.78 88888.00 2016-09-30 01:52:09.375 274 12644.85 165.12 54518.75 88888.00 2016-09-30 01:52:09.500 274 12644.90 165.12 54518.75 88888.00 2016-09-30 01:52:09.625 274 12644.88 165.12 54518.72 88888.00 2016-09-30 01:52:09.750 274 12644.83 165.12 54518.72 88888.00 2016-09-30 01:52:09.875 274 12644.80 165.15 54518.70 88888.00 2016-09-30 01:52:10.000 274 12644.80 165.15 54518.70 88888.00 2016-09-30 01:52:10.125 274 12644.77 165.18 54518.70 88888.00 2016-09-30 01:52:10.250 274 12644.73 165.10 54518.70 88888.00 2016-09-30 01:52:10.375 274 12644.70 165.12 54518.70 88888.00 2016-09-30 01:52:10.500 274 12644.67 165.12 54518.68 88888.00 2016-09-30 01:52:10.625 274 12644.67 165.18 54518.65 88888.00 2016-09-30 01:52:10.750 274 12644.70 165.15 54518.65 88888.00 2016-09-30 01:52:10.875 274 12644.67 165.18 54518.65 88888.00 2016-09-30 01:52:11.000 274 12644.70 165.18 54518.65 88888.00 2016-09-30 01:52:11.125 274 12644.67 165.18 54518.65 88888.00 2016-09-30 01:52:11.250 274 12644.58 165.18 54518.62 88888.00 2016-09-30 01:52:11.375 274 12644.60 165.20 54518.62 88888.00 2016-09-30 01:52:11.500 274 12644.58 165.18 54518.60 88888.00 2016-09-30 01:52:11.625 274 12644.58 165.18 54518.57 88888.00 2016-09-30 01:52:11.750 274 12644.52 165.18 54518.57 88888.00 2016-09-30 01:52:11.875 274 12644.55 165.20 54518.57 88888.00 2016-09-30 01:52:12.000 274 12644.55 165.18 54518.55 88888.00 2016-09-30 01:52:12.125 274 12644.52 165.20 54518.55 88888.00 2016-09-30 01:52:12.250 274 12644.52 165.22 54518.53 88888.00 2016-09-30 01:52:12.375 274 12644.58 165.22 54518.53 88888.00 2016-09-30 01:52:12.500 274 12644.52 165.22 54518.50 88888.00 2016-09-30 01:52:12.625 274 12644.50 165.25 54518.50 88888.00 2016-09-30 01:52:12.750 274 12644.48 165.25 54518.47 88888.00 2016-09-30 01:52:12.875 274 12644.55 165.25 54518.47 88888.00 2016-09-30 01:52:13.000 274 12644.52 165.20 54518.47 88888.00 2016-09-30 01:52:13.125 274 12644.48 165.20 54518.45 88888.00 2016-09-30 01:52:13.250 274 12644.45 165.22 54518.45 88888.00 2016-09-30 01:52:13.375 274 12644.48 165.22 54518.43 88888.00 2016-09-30 01:52:13.500 274 12644.48 165.25 54518.40 88888.00 2016-09-30 01:52:13.625 274 12644.50 165.22 54518.40 88888.00 2016-09-30 01:52:13.750 274 12644.48 165.25 54518.38 88888.00 2016-09-30 01:52:13.875 274 12644.48 165.22 54518.35 88888.00 2016-09-30 01:52:14.000 274 12644.50 165.22 54518.32 88888.00 2016-09-30 01:52:14.125 274 12644.50 165.20 54518.35 88888.00 2016-09-30 01:52:14.250 274 12644.50 165.22 54518.35 88888.00 2016-09-30 01:52:14.375 274 12644.52 165.22 54518.32 88888.00 2016-09-30 01:52:14.500 274 12644.50 165.25 54518.32 88888.00 2016-09-30 01:52:14.625 274 12644.45 165.28 54518.35 88888.00 2016-09-30 01:52:14.750 274 12644.40 165.25 54518.32 88888.00 2016-09-30 01:52:14.875 274 12644.38 165.30 54518.30 88888.00 2016-09-30 01:52:15.000 274 12644.38 165.28 54518.32 88888.00 2016-09-30 01:52:15.125 274 12644.30 165.25 54518.32 88888.00 2016-09-30 01:52:15.250 274 12644.20 165.25 54518.32 88888.00 2016-09-30 01:52:15.375 274 12644.23 165.30 54518.35 88888.00 2016-09-30 01:52:15.500 274 12644.23 165.32 54518.32 88888.00 2016-09-30 01:52:15.625 274 12644.27 165.30 54518.30 88888.00 2016-09-30 01:52:15.750 274 12644.30 165.30 54518.28 88888.00 2016-09-30 01:52:15.875 274 12644.23 165.28 54518.22 88888.00 2016-09-30 01:52:16.000 274 12644.23 165.28 54518.20 88888.00 2016-09-30 01:52:16.125 274 12644.23 165.28 54518.20 88888.00 2016-09-30 01:52:16.250 274 12644.23 165.30 54518.18 88888.00 2016-09-30 01:52:16.375 274 12644.25 165.32 54518.15 88888.00 2016-09-30 01:52:16.500 274 12644.23 165.32 54518.10 88888.00 2016-09-30 01:52:16.625 274 12644.17 165.30 54518.10 88888.00 2016-09-30 01:52:16.750 274 12644.15 165.32 54518.10 88888.00 2016-09-30 01:52:16.875 274 12644.15 165.32 54518.07 88888.00 2016-09-30 01:52:17.000 274 12644.15 165.30 54518.07 88888.00 2016-09-30 01:52:17.125 274 12644.15 165.30 54518.07 88888.00 2016-09-30 01:52:17.250 274 12644.12 165.32 54518.05 88888.00 2016-09-30 01:52:17.375 274 12644.17 165.35 54518.07 88888.00 2016-09-30 01:52:17.500 274 12644.12 165.38 54518.05 88888.00 2016-09-30 01:52:17.625 274 12644.12 165.32 54518.05 88888.00 2016-09-30 01:52:17.750 274 12644.17 165.32 54518.00 88888.00 2016-09-30 01:52:17.875 274 12644.15 165.35 54517.97 88888.00 2016-09-30 01:52:18.000 274 12644.10 165.38 54517.95 88888.00 2016-09-30 01:52:18.125 274 12644.10 165.35 54517.93 88888.00 2016-09-30 01:52:18.250 274 12644.12 165.35 54517.93 88888.00 2016-09-30 01:52:18.375 274 12644.08 165.35 54517.95 88888.00 2016-09-30 01:52:18.500 274 12644.10 165.35 54517.95 88888.00 2016-09-30 01:52:18.625 274 12644.17 165.35 54517.93 88888.00 2016-09-30 01:52:18.750 274 12644.15 165.35 54517.88 88888.00 2016-09-30 01:52:18.875 274 12644.08 165.35 54517.85 88888.00 2016-09-30 01:52:19.000 274 12644.05 165.35 54517.85 88888.00 2016-09-30 01:52:19.125 274 12644.05 165.35 54517.82 88888.00 2016-09-30 01:52:19.250 274 12644.05 165.38 54517.85 88888.00 2016-09-30 01:52:19.375 274 12644.08 165.43 54517.82 88888.00 2016-09-30 01:52:19.500 274 12644.12 165.38 54517.82 88888.00 2016-09-30 01:52:19.625 274 12644.12 165.35 54517.85 88888.00 2016-09-30 01:52:19.750 274 12644.10 165.38 54517.80 88888.00 2016-09-30 01:52:19.875 274 12644.08 165.43 54517.78 88888.00 2016-09-30 01:52:20.000 274 12643.98 165.43 54517.78 88888.00 2016-09-30 01:52:20.125 274 12643.98 165.43 54517.75 88888.00 2016-09-30 01:52:20.250 274 12644.05 165.43 54517.75 88888.00 2016-09-30 01:52:20.375 274 12644.12 165.45 54517.72 88888.00 2016-09-30 01:52:20.500 274 12644.05 165.43 54517.70 88888.00 2016-09-30 01:52:20.625 274 12643.98 165.45 54517.70 88888.00 2016-09-30 01:52:20.750 274 12643.98 165.47 54517.68 88888.00 2016-09-30 01:52:20.875 274 12644.00 165.47 54517.70 88888.00 2016-09-30 01:52:21.000 274 12644.05 165.47 54517.65 88888.00 2016-09-30 01:52:21.125 274 12644.05 165.50 54517.68 88888.00 2016-09-30 01:52:21.250 274 12644.00 165.50 54517.65 88888.00 2016-09-30 01:52:21.375 274 12644.02 165.53 54517.62 88888.00 2016-09-30 01:52:21.500 274 12644.00 165.53 54517.60 88888.00 2016-09-30 01:52:21.625 274 12644.00 165.55 54517.60 88888.00 2016-09-30 01:52:21.750 274 12644.00 165.55 54517.60 88888.00 2016-09-30 01:52:21.875 274 12644.00 165.53 54517.57 88888.00 2016-09-30 01:52:22.000 274 12643.98 165.53 54517.55 88888.00 2016-09-30 01:52:22.125 274 12643.92 165.53 54517.55 88888.00 2016-09-30 01:52:22.250 274 12643.98 165.55 54517.53 88888.00 2016-09-30 01:52:22.375 274 12644.05 165.55 54517.53 88888.00 2016-09-30 01:52:22.500 274 12644.02 165.53 54517.50 88888.00 2016-09-30 01:52:22.625 274 12644.08 165.53 54517.50 88888.00 2016-09-30 01:52:22.750 274 12644.10 165.57 54517.50 88888.00 2016-09-30 01:52:22.875 274 12644.12 165.57 54517.50 88888.00 2016-09-30 01:52:23.000 274 12644.15 165.60 54517.45 88888.00 2016-09-30 01:52:23.125 274 12644.08 165.57 54517.43 88888.00 2016-09-30 01:52:23.250 274 12644.05 165.60 54517.40 88888.00 2016-09-30 01:52:23.375 274 12644.08 165.62 54517.38 88888.00 2016-09-30 01:52:23.500 274 12644.08 165.62 54517.40 88888.00 2016-09-30 01:52:23.625 274 12644.05 165.62 54517.40 88888.00 2016-09-30 01:52:23.750 274 12644.05 165.65 54517.38 88888.00 2016-09-30 01:52:23.875 274 12644.08 165.65 54517.35 88888.00 2016-09-30 01:52:24.000 274 12644.12 165.65 54517.32 88888.00 2016-09-30 01:52:24.125 274 12644.15 165.65 54517.32 88888.00 2016-09-30 01:52:24.250 274 12644.10 165.65 54517.30 88888.00 2016-09-30 01:52:24.375 274 12644.08 165.68 54517.28 88888.00 2016-09-30 01:52:24.500 274 12644.05 165.68 54517.25 88888.00 2016-09-30 01:52:24.625 274 12644.02 165.68 54517.25 88888.00 2016-09-30 01:52:24.750 274 12644.00 165.68 54517.28 88888.00 2016-09-30 01:52:24.875 274 12644.00 165.68 54517.25 88888.00 2016-09-30 01:52:25.000 274 12644.02 165.70 54517.22 88888.00 2016-09-30 01:52:25.125 274 12644.05 165.70 54517.20 88888.00 2016-09-30 01:52:25.250 274 12644.05 165.70 54517.18 88888.00 2016-09-30 01:52:25.375 274 12644.15 165.70 54517.15 88888.00 2016-09-30 01:52:25.500 274 12644.15 165.72 54517.12 88888.00 2016-09-30 01:52:25.625 274 12644.10 165.75 54517.07 88888.00 2016-09-30 01:52:25.750 274 12644.10 165.75 54517.07 88888.00 2016-09-30 01:52:25.875 274 12644.10 165.72 54517.07 88888.00 2016-09-30 01:52:26.000 274 12644.08 165.72 54517.05 88888.00 2016-09-30 01:52:26.125 274 12644.12 165.80 54517.05 88888.00 2016-09-30 01:52:26.250 274 12644.15 165.78 54517.05 88888.00 2016-09-30 01:52:26.375 274 12644.15 165.80 54517.03 88888.00 2016-09-30 01:52:26.500 274 12644.12 165.82 54517.00 88888.00 2016-09-30 01:52:26.625 274 12644.15 165.82 54517.00 88888.00 2016-09-30 01:52:26.750 274 12644.15 165.82 54516.97 88888.00 2016-09-30 01:52:26.875 274 12644.15 165.88 54516.97 88888.00 2016-09-30 01:52:27.000 274 12644.15 165.88 54516.95 88888.00 2016-09-30 01:52:27.125 274 12644.17 165.90 54516.90 88888.00 2016-09-30 01:52:27.250 274 12644.20 165.85 54516.88 88888.00 2016-09-30 01:52:27.375 274 12644.25 165.88 54516.88 88888.00 2016-09-30 01:52:27.500 274 12644.23 165.88 54516.88 88888.00 2016-09-30 01:52:27.625 274 12644.23 165.88 54516.88 88888.00 2016-09-30 01:52:27.750 274 12644.27 165.90 54516.90 88888.00 2016-09-30 01:52:27.875 274 12644.30 165.90 54516.88 88888.00 2016-09-30 01:52:28.000 274 12644.30 165.93 54516.85 88888.00 2016-09-30 01:52:28.125 274 12644.27 165.90 54516.82 88888.00 2016-09-30 01:52:28.250 274 12644.30 165.88 54516.82 88888.00 2016-09-30 01:52:28.375 274 12644.33 165.93 54516.80 88888.00 2016-09-30 01:52:28.500 274 12644.30 165.95 54516.78 88888.00 2016-09-30 01:52:28.625 274 12644.33 165.95 54516.78 88888.00 2016-09-30 01:52:28.750 274 12644.30 165.97 54516.75 88888.00 2016-09-30 01:52:28.875 274 12644.27 166.00 54516.70 88888.00 2016-09-30 01:52:29.000 274 12644.33 166.00 54516.68 88888.00 2016-09-30 01:52:29.125 274 12644.42 165.97 54516.68 88888.00 2016-09-30 01:52:29.250 274 12644.48 165.95 54516.65 88888.00 2016-09-30 01:52:29.375 274 12644.48 166.03 54516.62 88888.00 2016-09-30 01:52:29.500 274 12644.48 166.03 54516.60 88888.00 2016-09-30 01:52:29.625 274 12644.42 166.07 54516.57 88888.00 2016-09-30 01:52:29.750 274 12644.42 166.10 54516.55 88888.00 2016-09-30 01:52:29.875 274 12644.45 166.07 54516.55 88888.00 2016-09-30 01:52:30.000 274 12644.45 166.05 54516.50 88888.00 2016-09-30 01:52:30.125 274 12644.40 166.07 54516.53 88888.00 2016-09-30 01:52:30.250 274 12644.40 166.10 54516.47 88888.00 2016-09-30 01:52:30.375 274 12644.40 166.12 54516.45 88888.00 2016-09-30 01:52:30.500 274 12644.42 166.12 54516.43 88888.00 2016-09-30 01:52:30.625 274 12644.50 166.15 54516.43 88888.00 2016-09-30 01:52:30.750 274 12644.55 166.15 54516.38 88888.00 2016-09-30 01:52:30.875 274 12644.52 166.15 54516.38 88888.00 2016-09-30 01:52:31.000 274 12644.52 166.18 54516.35 88888.00 2016-09-30 01:52:31.125 274 12644.52 166.18 54516.35 88888.00 2016-09-30 01:52:31.250 274 12644.52 166.15 54516.32 88888.00 2016-09-30 01:52:31.375 274 12644.62 166.18 54516.28 88888.00 2016-09-30 01:52:31.500 274 12644.65 166.20 54516.30 88888.00 2016-09-30 01:52:31.625 274 12644.67 166.20 54516.25 88888.00 2016-09-30 01:52:31.750 274 12644.70 166.22 54516.28 88888.00 2016-09-30 01:52:31.875 274 12644.65 166.25 54516.22 88888.00 2016-09-30 01:52:32.000 274 12644.62 166.22 54516.20 88888.00 2016-09-30 01:52:32.125 274 12644.60 166.25 54516.20 88888.00 2016-09-30 01:52:32.250 274 12644.58 166.22 54516.20 88888.00 2016-09-30 01:52:32.375 274 12644.62 166.25 54516.18 88888.00 2016-09-30 01:52:32.500 274 12644.67 166.30 54516.18 88888.00 2016-09-30 01:52:32.625 274 12644.73 166.28 54516.15 88888.00 2016-09-30 01:52:32.750 274 12644.75 166.28 54516.12 88888.00 2016-09-30 01:52:32.875 274 12644.75 166.28 54516.12 88888.00 2016-09-30 01:52:33.000 274 12644.77 166.30 54516.10 88888.00 2016-09-30 01:52:33.125 274 12644.83 166.35 54516.07 88888.00 2016-09-30 01:52:33.250 274 12644.75 166.32 54516.10 88888.00 2016-09-30 01:52:33.375 274 12644.77 166.32 54516.07 88888.00 2016-09-30 01:52:33.500 274 12644.83 166.38 54516.07 88888.00 2016-09-30 01:52:33.625 274 12644.85 166.40 54516.05 88888.00 2016-09-30 01:52:33.750 274 12644.85 166.40 54516.03 88888.00 2016-09-30 01:52:33.875 274 12644.90 166.40 54516.00 88888.00 2016-09-30 01:52:34.000 274 12644.88 166.45 54516.00 88888.00 2016-09-30 01:52:34.125 274 12644.88 166.45 54515.95 88888.00 2016-09-30 01:52:34.250 274 12644.88 166.43 54515.93 88888.00 2016-09-30 01:52:34.375 274 12645.00 166.43 54515.90 88888.00 2016-09-30 01:52:34.500 274 12645.05 166.43 54515.90 88888.00 2016-09-30 01:52:34.625 274 12645.00 166.43 54515.88 88888.00 2016-09-30 01:52:34.750 274 12644.92 166.45 54515.85 88888.00 2016-09-30 01:52:34.875 274 12644.90 166.45 54515.85 88888.00 2016-09-30 01:52:35.000 274 12644.98 166.45 54515.82 88888.00 2016-09-30 01:52:35.125 274 12645.05 166.47 54515.82 88888.00 2016-09-30 01:52:35.250 274 12645.08 166.47 54515.80 88888.00 2016-09-30 01:52:35.375 274 12645.15 166.50 54515.78 88888.00 2016-09-30 01:52:35.500 274 12645.17 166.53 54515.75 88888.00 2016-09-30 01:52:35.625 274 12645.20 166.50 54515.75 88888.00 2016-09-30 01:52:35.750 274 12645.23 166.50 54515.72 88888.00 2016-09-30 01:52:35.875 274 12645.27 166.53 54515.72 88888.00 2016-09-30 01:52:36.000 274 12645.30 166.53 54515.68 88888.00 2016-09-30 01:52:36.125 274 12645.27 166.55 54515.68 88888.00 2016-09-30 01:52:36.250 274 12645.30 166.55 54515.65 88888.00 2016-09-30 01:52:36.375 274 12645.33 166.55 54515.62 88888.00 2016-09-30 01:52:36.500 274 12645.27 166.55 54515.60 88888.00 2016-09-30 01:52:36.625 274 12645.33 166.55 54515.57 88888.00 2016-09-30 01:52:36.750 274 12645.45 166.55 54515.57 88888.00 2016-09-30 01:52:36.875 274 12645.48 166.57 54515.57 88888.00 2016-09-30 01:52:37.000 274 12645.48 166.55 54515.53 88888.00 2016-09-30 01:52:37.125 274 12645.52 166.55 54515.53 88888.00 2016-09-30 01:52:37.250 274 12645.52 166.55 54515.47 88888.00 2016-09-30 01:52:37.375 274 12645.58 166.60 54515.45 88888.00 2016-09-30 01:52:37.500 274 12645.60 166.60 54515.47 88888.00 2016-09-30 01:52:37.625 274 12645.60 166.62 54515.45 88888.00 2016-09-30 01:52:37.750 274 12645.60 166.62 54515.43 88888.00 2016-09-30 01:52:37.875 274 12645.55 166.62 54515.38 88888.00 2016-09-30 01:52:38.000 274 12645.58 166.68 54515.38 88888.00 2016-09-30 01:52:38.125 274 12645.62 166.68 54515.38 88888.00 2016-09-30 01:52:38.250 274 12645.65 166.65 54515.35 88888.00 2016-09-30 01:52:38.375 274 12645.62 166.68 54515.32 88888.00 2016-09-30 01:52:38.500 274 12645.62 166.70 54515.32 88888.00 2016-09-30 01:52:38.625 274 12645.65 166.70 54515.30 88888.00 2016-09-30 01:52:38.750 274 12645.67 166.72 54515.30 88888.00 2016-09-30 01:52:38.875 274 12645.70 166.70 54515.25 88888.00 2016-09-30 01:52:39.000 274 12645.77 166.72 54515.22 88888.00 2016-09-30 01:52:39.125 274 12645.77 166.72 54515.22 88888.00 2016-09-30 01:52:39.250 274 12645.80 166.70 54515.20 88888.00 2016-09-30 01:52:39.375 274 12645.85 166.72 54515.18 88888.00 2016-09-30 01:52:39.500 274 12645.90 166.70 54515.18 88888.00 2016-09-30 01:52:39.625 274 12645.92 166.70 54515.15 88888.00 2016-09-30 01:52:39.750 274 12645.92 166.72 54515.15 88888.00 2016-09-30 01:52:39.875 274 12645.92 166.75 54515.15 88888.00 2016-09-30 01:52:40.000 274 12645.95 166.75 54515.12 88888.00 2016-09-30 01:52:40.125 274 12645.98 166.75 54515.07 88888.00 2016-09-30 01:52:40.250 274 12646.00 166.78 54515.10 88888.00 2016-09-30 01:52:40.375 274 12645.98 166.80 54515.07 88888.00 2016-09-30 01:52:40.500 274 12646.00 166.80 54515.05 88888.00 2016-09-30 01:52:40.625 274 12646.05 166.82 54515.03 88888.00 2016-09-30 01:52:40.750 274 12646.08 166.82 54515.00 88888.00 2016-09-30 01:52:40.875 274 12646.08 166.82 54515.00 88888.00 2016-09-30 01:52:41.000 274 12646.15 166.82 54514.95 88888.00 2016-09-30 01:52:41.125 274 12646.17 166.82 54514.95 88888.00 2016-09-30 01:52:41.250 274 12646.23 166.82 54514.90 88888.00 2016-09-30 01:52:41.375 274 12646.30 166.82 54514.90 88888.00 2016-09-30 01:52:41.500 274 12646.25 166.82 54514.90 88888.00 2016-09-30 01:52:41.625 274 12646.27 166.80 54514.88 88888.00 2016-09-30 01:52:41.750 274 12646.35 166.82 54514.85 88888.00 2016-09-30 01:52:41.875 274 12646.38 166.82 54514.80 88888.00 2016-09-30 01:52:42.000 274 12646.38 166.80 54514.82 88888.00 2016-09-30 01:52:42.125 274 12646.40 166.78 54514.82 88888.00 2016-09-30 01:52:42.250 274 12646.38 166.78 54514.78 88888.00 2016-09-30 01:52:42.375 274 12646.45 166.80 54514.78 88888.00 2016-09-30 01:52:42.500 274 12646.50 166.82 54514.75 88888.00 2016-09-30 01:52:42.625 274 12646.52 166.85 54514.72 88888.00 2016-09-30 01:52:42.750 274 12646.48 166.82 54514.70 88888.00 2016-09-30 01:52:42.875 274 12646.50 166.82 54514.68 88888.00 2016-09-30 01:52:43.000 274 12646.55 166.85 54514.65 88888.00 2016-09-30 01:52:43.125 274 12646.58 166.88 54514.65 88888.00 2016-09-30 01:52:43.250 274 12646.60 166.85 54514.60 88888.00 2016-09-30 01:52:43.375 274 12646.65 166.85 54514.62 88888.00 2016-09-30 01:52:43.500 274 12646.62 166.88 54514.62 88888.00 2016-09-30 01:52:43.625 274 12646.65 166.90 54514.57 88888.00 2016-09-30 01:52:43.750 274 12646.67 166.88 54514.55 88888.00 2016-09-30 01:52:43.875 274 12646.80 166.90 54514.53 88888.00 2016-09-30 01:52:44.000 274 12646.85 166.90 54514.50 88888.00 2016-09-30 01:52:44.125 274 12646.88 166.93 54514.53 88888.00 2016-09-30 01:52:44.250 274 12646.85 166.93 54514.50 88888.00 2016-09-30 01:52:44.375 274 12646.80 166.90 54514.45 88888.00 2016-09-30 01:52:44.500 274 12646.80 166.93 54514.45 88888.00 2016-09-30 01:52:44.625 274 12646.92 166.93 54514.43 88888.00 2016-09-30 01:52:44.750 274 12646.95 166.90 54514.40 88888.00 2016-09-30 01:52:44.875 274 12646.95 166.88 54514.40 88888.00 2016-09-30 01:52:45.000 274 12646.92 166.88 54514.40 88888.00 2016-09-30 01:52:45.125 274 12646.92 166.88 54514.38 88888.00 2016-09-30 01:52:45.250 274 12646.98 166.88 54514.35 88888.00 2016-09-30 01:52:45.375 274 12647.08 166.90 54514.32 88888.00 2016-09-30 01:52:45.500 274 12647.10 166.88 54514.32 88888.00 2016-09-30 01:52:45.625 274 12647.12 166.85 54514.32 88888.00 2016-09-30 01:52:45.750 274 12647.20 166.85 54514.28 88888.00 2016-09-30 01:52:45.875 274 12647.15 166.88 54514.28 88888.00 2016-09-30 01:52:46.000 274 12647.20 166.88 54514.25 88888.00 2016-09-30 01:52:46.125 274 12647.30 166.88 54514.22 88888.00 2016-09-30 01:52:46.250 274 12647.38 166.88 54514.22 88888.00 2016-09-30 01:52:46.375 274 12647.40 166.88 54514.22 88888.00 2016-09-30 01:52:46.500 274 12647.35 166.85 54514.18 88888.00 2016-09-30 01:52:46.625 274 12647.33 166.85 54514.15 88888.00 2016-09-30 01:52:46.750 274 12647.40 166.85 54514.12 88888.00 2016-09-30 01:52:46.875 274 12647.50 166.85 54514.15 88888.00 2016-09-30 01:52:47.000 274 12647.50 166.88 54514.12 88888.00 2016-09-30 01:52:47.125 274 12647.52 166.90 54514.12 88888.00 2016-09-30 01:52:47.250 274 12647.50 166.85 54514.10 88888.00 2016-09-30 01:52:47.375 274 12647.55 166.82 54514.10 88888.00 2016-09-30 01:52:47.500 274 12647.60 166.85 54514.05 88888.00 2016-09-30 01:52:47.625 274 12647.60 166.85 54514.05 88888.00 2016-09-30 01:52:47.750 274 12647.60 166.88 54514.03 88888.00 2016-09-30 01:52:47.875 274 12647.67 166.85 54514.00 88888.00 2016-09-30 01:52:48.000 274 12647.77 166.82 54513.97 88888.00 2016-09-30 01:52:48.125 274 12647.83 166.82 54513.95 88888.00 2016-09-30 01:52:48.250 274 12647.83 166.82 54513.93 88888.00 2016-09-30 01:52:48.375 274 12647.80 166.82 54513.93 88888.00 2016-09-30 01:52:48.500 274 12647.77 166.82 54513.90 88888.00 2016-09-30 01:52:48.625 274 12647.77 166.80 54513.90 88888.00 2016-09-30 01:52:48.750 274 12647.80 166.80 54513.88 88888.00 2016-09-30 01:52:48.875 274 12647.92 166.82 54513.85 88888.00 2016-09-30 01:52:49.000 274 12647.98 166.80 54513.82 88888.00 2016-09-30 01:52:49.125 274 12647.90 166.80 54513.82 88888.00 2016-09-30 01:52:49.250 274 12647.88 166.78 54513.82 88888.00 2016-09-30 01:52:49.375 274 12647.95 166.78 54513.80 88888.00 2016-09-30 01:52:49.500 274 12648.00 166.78 54513.80 88888.00 2016-09-30 01:52:49.625 274 12648.05 166.75 54513.78 88888.00 2016-09-30 01:52:49.750 274 12648.02 166.78 54513.70 88888.00 2016-09-30 01:52:49.875 274 12648.08 166.75 54513.70 88888.00 2016-09-30 01:52:50.000 274 12648.15 166.75 54513.70 88888.00 2016-09-30 01:52:50.125 274 12648.20 166.78 54513.70 88888.00 2016-09-30 01:52:50.250 274 12648.23 166.75 54513.68 88888.00 2016-09-30 01:52:50.375 274 12648.30 166.72 54513.68 88888.00 2016-09-30 01:52:50.500 274 12648.38 166.75 54513.65 88888.00 2016-09-30 01:52:50.625 274 12648.45 166.72 54513.62 88888.00 2016-09-30 01:52:50.750 274 12648.48 166.68 54513.60 88888.00 2016-09-30 01:52:50.875 274 12648.50 166.68 54513.60 88888.00 2016-09-30 01:52:51.000 274 12648.48 166.68 54513.60 88888.00 2016-09-30 01:52:51.125 274 12648.48 166.68 54513.57 88888.00 2016-09-30 01:52:51.250 274 12648.48 166.65 54513.55 88888.00 2016-09-30 01:52:51.375 274 12648.48 166.65 54513.53 88888.00 2016-09-30 01:52:51.500 274 12648.50 166.68 54513.53 88888.00 2016-09-30 01:52:51.625 274 12648.67 166.65 54513.53 88888.00 2016-09-30 01:52:51.750 274 12648.73 166.65 54513.50 88888.00 2016-09-30 01:52:51.875 274 12648.73 166.62 54513.47 88888.00 2016-09-30 01:52:52.000 274 12648.75 166.62 54513.47 88888.00 2016-09-30 01:52:52.125 274 12648.77 166.60 54513.43 88888.00 2016-09-30 01:52:52.250 274 12648.75 166.62 54513.40 88888.00 2016-09-30 01:52:52.375 274 12648.77 166.60 54513.40 88888.00 2016-09-30 01:52:52.500 274 12648.83 166.57 54513.38 88888.00 2016-09-30 01:52:52.625 274 12648.85 166.55 54513.35 88888.00 2016-09-30 01:52:52.750 274 12648.88 166.53 54513.32 88888.00 2016-09-30 01:52:52.875 274 12648.92 166.55 54513.35 88888.00 2016-09-30 01:52:53.000 274 12648.95 166.53 54513.30 88888.00 2016-09-30 01:52:53.125 274 12649.05 166.50 54513.28 88888.00 2016-09-30 01:52:53.250 274 12649.05 166.47 54513.32 88888.00 2016-09-30 01:52:53.375 274 12649.10 166.47 54513.30 88888.00 2016-09-30 01:52:53.500 274 12649.15 166.47 54513.28 88888.00 2016-09-30 01:52:53.625 274 12649.17 166.45 54513.28 88888.00 2016-09-30 01:52:53.750 274 12649.17 166.45 54513.25 88888.00 2016-09-30 01:52:53.875 274 12649.17 166.43 54513.25 88888.00 2016-09-30 01:52:54.000 274 12649.17 166.40 54513.20 88888.00 2016-09-30 01:52:54.125 274 12649.23 166.40 54513.20 88888.00 2016-09-30 01:52:54.250 274 12649.27 166.38 54513.20 88888.00 2016-09-30 01:52:54.375 274 12649.35 166.40 54513.18 88888.00 2016-09-30 01:52:54.500 274 12649.42 166.40 54513.18 88888.00 2016-09-30 01:52:54.625 274 12649.42 166.38 54513.18 88888.00 2016-09-30 01:52:54.750 274 12649.45 166.38 54513.15 88888.00 2016-09-30 01:52:54.875 274 12649.48 166.38 54513.10 88888.00 2016-09-30 01:52:55.000 274 12649.50 166.35 54513.07 88888.00 2016-09-30 01:52:55.125 274 12649.58 166.32 54513.10 88888.00 2016-09-30 01:52:55.250 274 12649.55 166.32 54513.10 88888.00 2016-09-30 01:52:55.375 274 12649.55 166.32 54513.05 88888.00 2016-09-30 01:52:55.500 274 12649.55 166.30 54513.03 88888.00 2016-09-30 01:52:55.625 274 12649.62 166.28 54513.05 88888.00 2016-09-30 01:52:55.750 274 12649.67 166.28 54513.03 88888.00 2016-09-30 01:52:55.875 274 12649.70 166.28 54513.00 88888.00 2016-09-30 01:52:56.000 274 12649.70 166.22 54513.00 88888.00 2016-09-30 01:52:56.125 274 12649.65 166.18 54513.00 88888.00 2016-09-30 01:52:56.250 274 12649.70 166.18 54512.97 88888.00 2016-09-30 01:52:56.375 274 12649.77 166.18 54512.95 88888.00 2016-09-30 01:52:56.500 274 12649.83 166.18 54512.95 88888.00 2016-09-30 01:52:56.625 274 12649.88 166.18 54512.93 88888.00 2016-09-30 01:52:56.750 274 12649.88 166.18 54512.90 88888.00 2016-09-30 01:52:56.875 274 12649.90 166.15 54512.90 88888.00 2016-09-30 01:52:57.000 274 12649.88 166.12 54512.90 88888.00 2016-09-30 01:52:57.125 274 12649.90 166.10 54512.88 88888.00 2016-09-30 01:52:57.250 274 12650.02 166.07 54512.85 88888.00 2016-09-30 01:52:57.375 274 12650.12 166.10 54512.85 88888.00 2016-09-30 01:52:57.500 274 12650.05 166.07 54512.85 88888.00 2016-09-30 01:52:57.625 274 12650.02 166.10 54512.82 88888.00 2016-09-30 01:52:57.750 274 12650.08 166.10 54512.82 88888.00 2016-09-30 01:52:57.875 274 12650.10 166.05 54512.82 88888.00 2016-09-30 01:52:58.000 274 12650.10 166.00 54512.80 88888.00 2016-09-30 01:52:58.125 274 12650.17 165.97 54512.82 88888.00 2016-09-30 01:52:58.250 274 12650.20 165.95 54512.80 88888.00 2016-09-30 01:52:58.375 274 12650.20 165.93 54512.80 88888.00 2016-09-30 01:52:58.500 274 12650.23 165.90 54512.78 88888.00 2016-09-30 01:52:58.625 274 12650.25 165.90 54512.78 88888.00 2016-09-30 01:52:58.750 274 12650.27 165.88 54512.75 88888.00 2016-09-30 01:52:58.875 274 12650.27 165.90 54512.75 88888.00 2016-09-30 01:52:59.000 274 12650.33 165.88 54512.72 88888.00 2016-09-30 01:52:59.125 274 12650.38 165.82 54512.72 88888.00 2016-09-30 01:52:59.250 274 12650.38 165.82 54512.72 88888.00 2016-09-30 01:52:59.375 274 12650.35 165.82 54512.70 88888.00 2016-09-30 01:52:59.500 274 12650.38 165.80 54512.70 88888.00 2016-09-30 01:52:59.625 274 12650.40 165.80 54512.68 88888.00 2016-09-30 01:52:59.750 274 12650.42 165.78 54512.65 88888.00 2016-09-30 01:52:59.875 274 12650.48 165.75 54512.68 88888.00 2016-09-30 01:53:00.000 274 12650.48 165.72 54512.65 88888.00 2016-09-30 01:53:00.125 274 12650.45 165.72 54512.65 88888.00 2016-09-30 01:53:00.250 274 12650.45 165.68 54512.65 88888.00 2016-09-30 01:53:00.375 274 12650.52 165.70 54512.65 88888.00 2016-09-30 01:53:00.500 274 12650.58 165.72 54512.62 88888.00 2016-09-30 01:53:00.625 274 12650.52 165.70 54512.60 88888.00 2016-09-30 01:53:00.750 274 12650.50 165.68 54512.60 88888.00 2016-09-30 01:53:00.875 274 12650.48 165.65 54512.60 88888.00 2016-09-30 01:53:01.000 274 12650.48 165.65 54512.55 88888.00 2016-09-30 01:53:01.125 274 12650.55 165.62 54512.57 88888.00 2016-09-30 01:53:01.250 274 12650.58 165.60 54512.55 88888.00 2016-09-30 01:53:01.375 274 12650.58 165.57 54512.53 88888.00 2016-09-30 01:53:01.500 274 12650.60 165.57 54512.53 88888.00 2016-09-30 01:53:01.625 274 12650.62 165.55 54512.55 88888.00 2016-09-30 01:53:01.750 274 12650.67 165.55 54512.53 88888.00 2016-09-30 01:53:01.875 274 12650.65 165.53 54512.50 88888.00 2016-09-30 01:53:02.000 274 12650.62 165.53 54512.47 88888.00 2016-09-30 01:53:02.125 274 12650.67 165.50 54512.47 88888.00 2016-09-30 01:53:02.250 274 12650.75 165.45 54512.47 88888.00 2016-09-30 01:53:02.375 274 12650.77 165.47 54512.45 88888.00 2016-09-30 01:53:02.500 274 12650.80 165.47 54512.45 88888.00 2016-09-30 01:53:02.625 274 12650.80 165.45 54512.43 88888.00 2016-09-30 01:53:02.750 274 12650.88 165.43 54512.43 88888.00 2016-09-30 01:53:02.875 274 12650.90 165.40 54512.43 88888.00 2016-09-30 01:53:03.000 274 12650.88 165.35 54512.40 88888.00 2016-09-30 01:53:03.125 274 12650.90 165.35 54512.40 88888.00 2016-09-30 01:53:03.250 274 12650.90 165.32 54512.40 88888.00 2016-09-30 01:53:03.375 274 12650.92 165.32 54512.40 88888.00 2016-09-30 01:53:03.500 274 12650.95 165.32 54512.38 88888.00 2016-09-30 01:53:03.625 274 12651.00 165.28 54512.38 88888.00 2016-09-30 01:53:03.750 274 12651.02 165.25 54512.38 88888.00 2016-09-30 01:53:03.875 274 12651.02 165.22 54512.35 88888.00 2016-09-30 01:53:04.000 274 12651.05 165.20 54512.35 88888.00 2016-09-30 01:53:04.125 274 12651.05 165.22 54512.35 88888.00 2016-09-30 01:53:04.250 274 12651.00 165.15 54512.35 88888.00 2016-09-30 01:53:04.375 274 12651.10 165.12 54512.35 88888.00 2016-09-30 01:53:04.500 274 12651.17 165.12 54512.35 88888.00 2016-09-30 01:53:04.625 274 12651.17 165.12 54512.32 88888.00 2016-09-30 01:53:04.750 274 12651.20 165.10 54512.30 88888.00 2016-09-30 01:53:04.875 274 12651.20 165.05 54512.30 88888.00 2016-09-30 01:53:05.000 274 12651.25 165.05 54512.28 88888.00 2016-09-30 01:53:05.125 274 12651.30 165.05 54512.25 88888.00 2016-09-30 01:53:05.250 274 12651.30 165.03 54512.25 88888.00 2016-09-30 01:53:05.375 274 12651.27 165.00 54512.22 88888.00 2016-09-30 01:53:05.500 274 12651.25 165.00 54512.22 88888.00 2016-09-30 01:53:05.625 274 12651.25 164.97 54512.22 88888.00 2016-09-30 01:53:05.750 274 12651.30 164.97 54512.20 88888.00 2016-09-30 01:53:05.875 274 12651.38 164.95 54512.20 88888.00 2016-09-30 01:53:06.000 274 12651.42 164.93 54512.20 88888.00 2016-09-30 01:53:06.125 274 12651.38 164.88 54512.20 88888.00 2016-09-30 01:53:06.250 274 12651.35 164.85 54512.20 88888.00 2016-09-30 01:53:06.375 274 12651.38 164.82 54512.18 88888.00 2016-09-30 01:53:06.500 274 12651.38 164.82 54512.15 88888.00 2016-09-30 01:53:06.625 274 12651.38 164.80 54512.15 88888.00 2016-09-30 01:53:06.750 274 12651.42 164.78 54512.15 88888.00 2016-09-30 01:53:06.875 274 12651.48 164.75 54512.12 88888.00 2016-09-30 01:53:07.000 274 12651.45 164.75 54512.12 88888.00 2016-09-30 01:53:07.125 274 12651.48 164.75 54512.12 88888.00 2016-09-30 01:53:07.250 274 12651.50 164.72 54512.12 88888.00 2016-09-30 01:53:07.375 274 12651.52 164.70 54512.10 88888.00 2016-09-30 01:53:07.500 274 12651.45 164.62 54512.10 88888.00 2016-09-30 01:53:07.625 274 12651.48 164.62 54512.10 88888.00 2016-09-30 01:53:07.750 274 12651.58 164.62 54512.10 88888.00 2016-09-30 01:53:07.875 274 12651.62 164.60 54512.07 88888.00 2016-09-30 01:53:08.000 274 12651.67 164.57 54512.07 88888.00 2016-09-30 01:53:08.125 274 12651.65 164.55 54512.10 88888.00 2016-09-30 01:53:08.250 274 12651.65 164.53 54512.07 88888.00 2016-09-30 01:53:08.375 274 12651.67 164.53 54512.07 88888.00 2016-09-30 01:53:08.500 274 12651.67 164.50 54512.05 88888.00 2016-09-30 01:53:08.625 274 12651.73 164.47 54512.05 88888.00 2016-09-30 01:53:08.750 274 12651.80 164.43 54512.03 88888.00 2016-09-30 01:53:08.875 274 12651.83 164.40 54512.03 88888.00 2016-09-30 01:53:09.000 274 12651.83 164.40 54512.03 88888.00 2016-09-30 01:53:09.125 274 12651.85 164.38 54512.05 88888.00 2016-09-30 01:53:09.250 274 12651.85 164.32 54512.05 88888.00 2016-09-30 01:53:09.375 274 12651.90 164.30 54512.03 88888.00 2016-09-30 01:53:09.500 274 12651.95 164.25 54512.00 88888.00 2016-09-30 01:53:09.625 274 12651.95 164.22 54511.97 88888.00 2016-09-30 01:53:09.750 274 12651.95 164.20 54511.97 88888.00 2016-09-30 01:53:09.875 274 12651.95 164.18 54511.97 88888.00 2016-09-30 01:53:10.000 274 12651.95 164.15 54511.97 88888.00 2016-09-30 01:53:10.125 274 12651.98 164.15 54511.97 88888.00 2016-09-30 01:53:10.250 274 12651.98 164.10 54511.97 88888.00 2016-09-30 01:53:10.375 274 12652.00 164.05 54511.97 88888.00 2016-09-30 01:53:10.500 274 12652.00 164.05 54511.95 88888.00 2016-09-30 01:53:10.625 274 12652.00 164.03 54511.95 88888.00 2016-09-30 01:53:10.750 274 12652.10 164.03 54511.93 88888.00 2016-09-30 01:53:10.875 274 12652.12 164.03 54511.95 88888.00 2016-09-30 01:53:11.000 274 12652.10 164.00 54511.95 88888.00 2016-09-30 01:53:11.125 274 12652.08 163.97 54511.95 88888.00 2016-09-30 01:53:11.250 274 12652.05 163.93 54511.95 88888.00 2016-09-30 01:53:11.375 274 12652.08 163.90 54511.90 88888.00 2016-09-30 01:53:11.500 274 12652.12 163.88 54511.88 88888.00 2016-09-30 01:53:11.625 274 12652.17 163.88 54511.88 88888.00 2016-09-30 01:53:11.750 274 12652.17 163.82 54511.88 88888.00 2016-09-30 01:53:11.875 274 12652.15 163.80 54511.90 88888.00 2016-09-30 01:53:12.000 274 12652.17 163.75 54511.88 88888.00 2016-09-30 01:53:12.125 274 12652.23 163.78 54511.85 88888.00 2016-09-30 01:53:12.250 274 12652.17 163.70 54511.82 88888.00 2016-09-30 01:53:12.375 274 12652.20 163.72 54511.82 88888.00 2016-09-30 01:53:12.500 274 12652.25 163.68 54511.82 88888.00 2016-09-30 01:53:12.625 274 12652.23 163.65 54511.80 88888.00 2016-09-30 01:53:12.750 274 12652.30 163.62 54511.78 88888.00 2016-09-30 01:53:12.875 274 12652.30 163.57 54511.78 88888.00 2016-09-30 01:53:13.000 274 12652.35 163.57 54511.75 88888.00 2016-09-30 01:53:13.125 274 12652.35 163.53 54511.75 88888.00 2016-09-30 01:53:13.250 274 12652.38 163.53 54511.75 88888.00 2016-09-30 01:53:13.375 274 12652.38 163.47 54511.75 88888.00 2016-09-30 01:53:13.500 274 12652.35 163.47 54511.78 88888.00 2016-09-30 01:53:13.625 274 12652.38 163.45 54511.75 88888.00 2016-09-30 01:53:13.750 274 12652.40 163.43 54511.72 88888.00 2016-09-30 01:53:13.875 274 12652.35 163.38 54511.70 88888.00 2016-09-30 01:53:14.000 274 12652.40 163.38 54511.72 88888.00 2016-09-30 01:53:14.125 274 12652.48 163.32 54511.75 88888.00 2016-09-30 01:53:14.250 274 12652.48 163.28 54511.70 88888.00 2016-09-30 01:53:14.375 274 12652.52 163.25 54511.68 88888.00 2016-09-30 01:53:14.500 274 12652.55 163.25 54511.68 88888.00 2016-09-30 01:53:14.625 274 12652.58 163.25 54511.70 88888.00 2016-09-30 01:53:14.750 274 12652.52 163.20 54511.70 88888.00 2016-09-30 01:53:14.875 274 12652.42 163.15 54511.65 88888.00 2016-09-30 01:53:15.000 274 12652.42 163.15 54511.62 88888.00 2016-09-30 01:53:15.125 274 12652.50 163.15 54511.65 88888.00 2016-09-30 01:53:15.250 274 12652.55 163.12 54511.68 88888.00 2016-09-30 01:53:15.375 274 12652.60 163.12 54511.65 88888.00 2016-09-30 01:53:15.500 274 12652.67 163.07 54511.65 88888.00 2016-09-30 01:53:15.625 274 12652.75 163.05 54511.65 88888.00 2016-09-30 01:53:15.750 274 12652.73 163.03 54511.65 88888.00 2016-09-30 01:53:15.875 274 12652.65 163.03 54511.62 88888.00 2016-09-30 01:53:16.000 274 12652.73 162.97 54511.60 88888.00 2016-09-30 01:53:16.125 274 12652.77 162.95 54511.60 88888.00 2016-09-30 01:53:16.250 274 12652.75 162.90 54511.62 88888.00 2016-09-30 01:53:16.375 274 12652.73 162.82 54511.60 88888.00 2016-09-30 01:53:16.500 274 12652.75 162.82 54511.57 88888.00 2016-09-30 01:53:16.625 274 12652.77 162.82 54511.60 88888.00 2016-09-30 01:53:16.750 274 12652.75 162.80 54511.57 88888.00 2016-09-30 01:53:16.875 274 12652.77 162.78 54511.57 88888.00 2016-09-30 01:53:17.000 274 12652.80 162.75 54511.55 88888.00 2016-09-30 01:53:17.125 274 12652.77 162.72 54511.55 88888.00 2016-09-30 01:53:17.250 274 12652.77 162.65 54511.53 88888.00 2016-09-30 01:53:17.375 274 12652.80 162.62 54511.50 88888.00 2016-09-30 01:53:17.500 274 12652.83 162.60 54511.53 88888.00 2016-09-30 01:53:17.625 274 12652.83 162.62 54511.53 88888.00 2016-09-30 01:53:17.750 274 12652.85 162.57 54511.53 88888.00 2016-09-30 01:53:17.875 274 12652.83 162.53 54511.50 88888.00 2016-09-30 01:53:18.000 274 12652.90 162.53 54511.47 88888.00 2016-09-30 01:53:18.125 274 12652.98 162.50 54511.50 88888.00 2016-09-30 01:53:18.250 274 12652.92 162.45 54511.50 88888.00 2016-09-30 01:53:18.375 274 12652.98 162.45 54511.50 88888.00 2016-09-30 01:53:18.500 274 12653.00 162.43 54511.47 88888.00 2016-09-30 01:53:18.625 274 12653.00 162.40 54511.47 88888.00 2016-09-30 01:53:18.750 274 12652.98 162.35 54511.47 88888.00 2016-09-30 01:53:18.875 274 12653.02 162.32 54511.47 88888.00 2016-09-30 01:53:19.000 274 12653.05 162.35 54511.47 88888.00 2016-09-30 01:53:19.125 274 12653.05 162.30 54511.50 88888.00 2016-09-30 01:53:19.250 274 12653.00 162.25 54511.47 88888.00 2016-09-30 01:53:19.375 274 12653.08 162.25 54511.47 88888.00 2016-09-30 01:53:19.500 274 12653.17 162.22 54511.45 88888.00 2016-09-30 01:53:19.625 274 12653.17 162.20 54511.45 88888.00 2016-09-30 01:53:19.750 274 12653.15 162.18 54511.43 88888.00 2016-09-30 01:53:19.875 274 12653.15 162.18 54511.43 88888.00 2016-09-30 01:53:20.000 274 12653.12 162.12 54511.43 88888.00 2016-09-30 01:53:20.125 274 12653.12 162.10 54511.45 88888.00 2016-09-30 01:53:20.250 274 12653.05 162.05 54511.45 88888.00 2016-09-30 01:53:20.375 274 12653.08 162.05 54511.45 88888.00 2016-09-30 01:53:20.500 274 12653.10 162.05 54511.43 88888.00 2016-09-30 01:53:20.625 274 12653.10 161.97 54511.43 88888.00 2016-09-30 01:53:20.750 274 12653.08 161.93 54511.43 88888.00 2016-09-30 01:53:20.875 274 12653.08 161.95 54511.38 88888.00 2016-09-30 01:53:21.000 274 12653.12 161.93 54511.40 88888.00 2016-09-30 01:53:21.125 274 12653.12 161.90 54511.40 88888.00 2016-09-30 01:53:21.250 274 12653.10 161.85 54511.40 88888.00 2016-09-30 01:53:21.375 274 12653.17 161.85 54511.35 88888.00 2016-09-30 01:53:21.500 274 12653.20 161.80 54511.32 88888.00 2016-09-30 01:53:21.625 274 12653.23 161.82 54511.32 88888.00 2016-09-30 01:53:21.750 274 12653.20 161.80 54511.35 88888.00 2016-09-30 01:53:21.875 274 12653.17 161.78 54511.35 88888.00 2016-09-30 01:53:22.000 274 12653.17 161.70 54511.32 88888.00 2016-09-30 01:53:22.125 274 12653.15 161.68 54511.32 88888.00 2016-09-30 01:53:22.250 274 12653.12 161.65 54511.30 88888.00 2016-09-30 01:53:22.375 274 12653.12 161.65 54511.32 88888.00 2016-09-30 01:53:22.500 274 12653.08 161.65 54511.30 88888.00 2016-09-30 01:53:22.625 274 12653.00 161.60 54511.30 88888.00 2016-09-30 01:53:22.750 274 12653.08 161.60 54511.30 88888.00 2016-09-30 01:53:22.875 274 12653.12 161.57 54511.32 88888.00 2016-09-30 01:53:23.000 274 12653.15 161.57 54511.28 88888.00 2016-09-30 01:53:23.125 274 12653.15 161.55 54511.30 88888.00 2016-09-30 01:53:23.250 274 12653.12 161.45 54511.28 88888.00 2016-09-30 01:53:23.375 274 12653.15 161.43 54511.28 88888.00 2016-09-30 01:53:23.500 274 12653.23 161.43 54511.25 88888.00 2016-09-30 01:53:23.625 274 12653.30 161.43 54511.28 88888.00 2016-09-30 01:53:23.750 274 12653.27 161.40 54511.25 88888.00 2016-09-30 01:53:23.875 274 12653.23 161.38 54511.25 88888.00 2016-09-30 01:53:24.000 274 12653.20 161.35 54511.25 88888.00 2016-09-30 01:53:24.125 274 12653.20 161.32 54511.25 88888.00 2016-09-30 01:53:24.250 274 12653.20 161.28 54511.25 88888.00 2016-09-30 01:53:24.375 274 12653.23 161.28 54511.25 88888.00 2016-09-30 01:53:24.500 274 12653.15 161.28 54511.25 88888.00 2016-09-30 01:53:24.625 274 12653.10 161.25 54511.25 88888.00 2016-09-30 01:53:24.750 274 12653.15 161.20 54511.22 88888.00 2016-09-30 01:53:24.875 274 12653.23 161.18 54511.22 88888.00 2016-09-30 01:53:25.000 274 12653.27 161.12 54511.22 88888.00 2016-09-30 01:53:25.125 274 12653.25 161.15 54511.22 88888.00 2016-09-30 01:53:25.250 274 12653.20 161.12 54511.28 88888.00 2016-09-30 01:53:25.375 274 12653.23 161.10 54511.22 88888.00 2016-09-30 01:53:25.500 274 12653.25 161.05 54511.22 88888.00 2016-09-30 01:53:25.625 274 12653.30 161.00 54511.20 88888.00 2016-09-30 01:53:25.750 274 12653.30 161.00 54511.22 88888.00 2016-09-30 01:53:25.875 274 12653.25 161.00 54511.22 88888.00 2016-09-30 01:53:26.000 274 12653.17 160.97 54511.22 88888.00 2016-09-30 01:53:26.125 274 12653.23 160.93 54511.20 88888.00 2016-09-30 01:53:26.250 274 12653.27 160.90 54511.20 88888.00 2016-09-30 01:53:26.375 274 12653.25 160.88 54511.18 88888.00 2016-09-30 01:53:26.500 274 12653.25 160.88 54511.18 88888.00 2016-09-30 01:53:26.625 274 12653.25 160.85 54511.20 88888.00 2016-09-30 01:53:26.750 274 12653.25 160.82 54511.20 88888.00 2016-09-30 01:53:26.875 274 12653.17 160.78 54511.18 88888.00 2016-09-30 01:53:27.000 274 12653.20 160.75 54511.15 88888.00 2016-09-30 01:53:27.125 274 12653.27 160.72 54511.18 88888.00 2016-09-30 01:53:27.250 274 12653.23 160.70 54511.20 88888.00 2016-09-30 01:53:27.375 274 12653.35 160.68 54511.20 88888.00 2016-09-30 01:53:27.500 274 12653.35 160.68 54511.22 88888.00 2016-09-30 01:53:27.625 274 12653.35 160.65 54511.20 88888.00 2016-09-30 01:53:27.750 274 12653.30 160.57 54511.20 88888.00 2016-09-30 01:53:27.875 274 12653.27 160.57 54511.20 88888.00 2016-09-30 01:53:28.000 274 12653.33 160.57 54511.18 88888.00 2016-09-30 01:53:28.125 274 12653.35 160.55 54511.18 88888.00 2016-09-30 01:53:28.250 274 12653.33 160.50 54511.18 88888.00 2016-09-30 01:53:28.375 274 12653.30 160.47 54511.15 88888.00 2016-09-30 01:53:28.500 274 12653.27 160.43 54511.15 88888.00 2016-09-30 01:53:28.625 274 12653.25 160.40 54511.15 88888.00 2016-09-30 01:53:28.750 274 12653.25 160.40 54511.15 88888.00 2016-09-30 01:53:28.875 274 12653.30 160.38 54511.15 88888.00 2016-09-30 01:53:29.000 274 12653.25 160.32 54511.15 88888.00 2016-09-30 01:53:29.125 274 12653.27 160.32 54511.15 88888.00 2016-09-30 01:53:29.250 274 12653.30 160.28 54511.15 88888.00 2016-09-30 01:53:29.375 274 12653.30 160.25 54511.12 88888.00 2016-09-30 01:53:29.500 274 12653.33 160.22 54511.15 88888.00 2016-09-30 01:53:29.625 274 12653.33 160.22 54511.12 88888.00 2016-09-30 01:53:29.750 274 12653.33 160.22 54511.12 88888.00 2016-09-30 01:53:29.875 274 12653.30 160.18 54511.12 88888.00 2016-09-30 01:53:30.000 274 12653.27 160.15 54511.10 88888.00 2016-09-30 01:53:30.125 274 12653.25 160.12 54511.12 88888.00 2016-09-30 01:53:30.250 274 12653.23 160.10 54511.12 88888.00 2016-09-30 01:53:30.375 274 12653.25 160.07 54511.10 88888.00 2016-09-30 01:53:30.500 274 12653.23 160.05 54511.10 88888.00 2016-09-30 01:53:30.625 274 12653.17 160.05 54511.07 88888.00 2016-09-30 01:53:30.750 274 12653.20 160.00 54511.07 88888.00 2016-09-30 01:53:30.875 274 12653.25 159.97 54511.10 88888.00 2016-09-30 01:53:31.000 274 12653.27 159.97 54511.10 88888.00 2016-09-30 01:53:31.125 274 12653.30 160.00 54511.12 88888.00 2016-09-30 01:53:31.250 274 12653.25 159.90 54511.07 88888.00 2016-09-30 01:53:31.375 274 12653.23 159.88 54511.05 88888.00 2016-09-30 01:53:31.500 274 12653.23 159.88 54511.05 88888.00 2016-09-30 01:53:31.625 274 12653.20 159.82 54511.07 88888.00 2016-09-30 01:53:31.750 274 12653.20 159.75 54511.07 88888.00 2016-09-30 01:53:31.875 274 12653.20 159.75 54511.10 88888.00 2016-09-30 01:53:32.000 274 12653.20 159.75 54511.10 88888.00 2016-09-30 01:53:32.125 274 12653.17 159.72 54511.10 88888.00 2016-09-30 01:53:32.250 274 12653.10 159.68 54511.07 88888.00 2016-09-30 01:53:32.375 274 12653.00 159.62 54511.05 88888.00 2016-09-30 01:53:32.500 274 12653.05 159.62 54511.05 88888.00 2016-09-30 01:53:32.625 274 12653.12 159.62 54511.07 88888.00 2016-09-30 01:53:32.750 274 12653.15 159.60 54511.05 88888.00 2016-09-30 01:53:32.875 274 12653.12 159.55 54511.05 88888.00 2016-09-30 01:53:33.000 274 12653.08 159.53 54511.03 88888.00 2016-09-30 01:53:33.125 274 12653.05 159.53 54511.03 88888.00 2016-09-30 01:53:33.250 274 12653.02 159.47 54511.00 88888.00 2016-09-30 01:53:33.375 274 12653.02 159.43 54511.00 88888.00 2016-09-30 01:53:33.500 274 12653.00 159.40 54511.00 88888.00 2016-09-30 01:53:33.625 274 12652.98 159.38 54511.00 88888.00 2016-09-30 01:53:33.750 274 12652.92 159.32 54511.03 88888.00 2016-09-30 01:53:33.875 274 12652.92 159.30 54511.03 88888.00 2016-09-30 01:53:34.000 274 12652.95 159.28 54511.00 88888.00 2016-09-30 01:53:34.125 274 12652.95 159.25 54510.97 88888.00 2016-09-30 01:53:34.250 274 12652.95 159.22 54511.03 88888.00 2016-09-30 01:53:34.375 274 12653.02 159.22 54511.00 88888.00 2016-09-30 01:53:34.500 274 12653.02 159.18 54511.00 88888.00 2016-09-30 01:53:34.625 274 12652.98 159.15 54511.03 88888.00 2016-09-30 01:53:34.750 274 12652.95 159.15 54511.05 88888.00 2016-09-30 01:53:34.875 274 12652.90 159.10 54511.03 88888.00 2016-09-30 01:53:35.000 274 12652.92 159.07 54511.03 88888.00 2016-09-30 01:53:35.125 274 12652.90 159.07 54511.03 88888.00 2016-09-30 01:53:35.250 274 12652.90 159.03 54511.03 88888.00 2016-09-30 01:53:35.375 274 12652.88 159.00 54511.03 88888.00 2016-09-30 01:53:35.500 274 12652.88 158.97 54511.00 88888.00 2016-09-30 01:53:35.625 274 12652.83 158.97 54511.03 88888.00 2016-09-30 01:53:35.750 274 12652.88 158.93 54511.03 88888.00 2016-09-30 01:53:35.875 274 12652.85 158.88 54511.03 88888.00 2016-09-30 01:53:36.000 274 12652.77 158.80 54511.00 88888.00 2016-09-30 01:53:36.125 274 12652.75 158.78 54511.00 88888.00 2016-09-30 01:53:36.250 274 12652.77 158.78 54511.00 88888.00 2016-09-30 01:53:36.375 274 12652.80 158.78 54511.00 88888.00 2016-09-30 01:53:36.500 274 12652.80 158.72 54511.00 88888.00 2016-09-30 01:53:36.625 274 12652.80 158.72 54511.03 88888.00 2016-09-30 01:53:36.750 274 12652.77 158.70 54511.03 88888.00 2016-09-30 01:53:36.875 274 12652.80 158.65 54511.00 88888.00 2016-09-30 01:53:37.000 274 12652.83 158.60 54510.95 88888.00 2016-09-30 01:53:37.125 274 12652.77 158.57 54510.97 88888.00 2016-09-30 01:53:37.250 274 12652.67 158.53 54511.00 88888.00 2016-09-30 01:53:37.375 274 12652.70 158.47 54511.00 88888.00 2016-09-30 01:53:37.500 274 12652.60 158.45 54511.00 88888.00 2016-09-30 01:53:37.625 274 12652.58 158.43 54511.00 88888.00 2016-09-30 01:53:37.750 274 12652.55 158.40 54511.00 88888.00 2016-09-30 01:53:37.875 274 12652.55 158.38 54511.00 88888.00 2016-09-30 01:53:38.000 274 12652.58 158.38 54510.97 88888.00 2016-09-30 01:53:38.125 274 12652.60 158.38 54510.97 88888.00 2016-09-30 01:53:38.250 274 12652.58 158.32 54510.97 88888.00 2016-09-30 01:53:38.375 274 12652.52 158.28 54510.97 88888.00 2016-09-30 01:53:38.500 274 12652.45 158.28 54510.97 88888.00 2016-09-30 01:53:38.625 274 12652.52 158.22 54511.00 88888.00 2016-09-30 01:53:38.750 274 12652.58 158.20 54510.97 88888.00 2016-09-30 01:53:38.875 274 12652.55 158.12 54510.95 88888.00 2016-09-30 01:53:39.000 274 12652.45 158.10 54510.95 88888.00 2016-09-30 01:53:39.125 274 12652.50 158.05 54511.00 88888.00 2016-09-30 01:53:39.250 274 12652.58 158.03 54511.00 88888.00 2016-09-30 01:53:39.375 274 12652.55 158.03 54510.97 88888.00 2016-09-30 01:53:39.500 274 12652.45 157.97 54510.97 88888.00 2016-09-30 01:53:39.625 274 12652.42 157.93 54510.97 88888.00 2016-09-30 01:53:39.750 274 12652.48 157.95 54510.97 88888.00 2016-09-30 01:53:39.875 274 12652.52 157.88 54510.97 88888.00 2016-09-30 01:53:40.000 274 12652.50 157.82 54510.93 88888.00 2016-09-30 01:53:40.125 274 12652.42 157.80 54510.95 88888.00 2016-09-30 01:53:40.250 274 12652.38 157.80 54510.97 88888.00 2016-09-30 01:53:40.375 274 12652.35 157.80 54510.95 88888.00 2016-09-30 01:53:40.500 274 12652.40 157.78 54510.95 88888.00 2016-09-30 01:53:40.625 274 12652.38 157.72 54510.97 88888.00 2016-09-30 01:53:40.750 274 12652.33 157.70 54511.00 88888.00 2016-09-30 01:53:40.875 274 12652.30 157.68 54510.97 88888.00 2016-09-30 01:53:41.000 274 12652.33 157.62 54510.95 88888.00 2016-09-30 01:53:41.125 274 12652.38 157.60 54510.95 88888.00 2016-09-30 01:53:41.250 274 12652.25 157.55 54510.97 88888.00 2016-09-30 01:53:41.375 274 12652.23 157.53 54510.97 88888.00 2016-09-30 01:53:41.500 274 12652.25 157.53 54511.00 88888.00 2016-09-30 01:53:41.625 274 12652.23 157.50 54511.00 88888.00 2016-09-30 01:53:41.750 274 12652.23 157.47 54510.95 88888.00 2016-09-30 01:53:41.875 274 12652.23 157.45 54510.97 88888.00 2016-09-30 01:53:42.000 274 12652.25 157.40 54510.95 88888.00 2016-09-30 01:53:42.125 274 12652.12 157.38 54510.95 88888.00 2016-09-30 01:53:42.250 274 12652.08 157.32 54510.95 88888.00 2016-09-30 01:53:42.375 274 12652.08 157.30 54510.95 88888.00 2016-09-30 01:53:42.500 274 12652.02 157.28 54510.95 88888.00 2016-09-30 01:53:42.625 274 12651.98 157.22 54510.93 88888.00 2016-09-30 01:53:42.750 274 12651.95 157.22 54510.93 88888.00 2016-09-30 01:53:42.875 274 12652.02 157.20 54510.93 88888.00 2016-09-30 01:53:43.000 274 12652.08 157.18 54510.93 88888.00 2016-09-30 01:53:43.125 274 12652.00 157.15 54510.95 88888.00 2016-09-30 01:53:43.250 274 12651.95 157.12 54510.95 88888.00 2016-09-30 01:53:43.375 274 12651.98 157.12 54510.95 88888.00 2016-09-30 01:53:43.500 274 12651.95 157.07 54510.95 88888.00 2016-09-30 01:53:43.625 274 12651.95 157.07 54510.95 88888.00 2016-09-30 01:53:43.750 274 12652.00 157.03 54510.95 88888.00 2016-09-30 01:53:43.875 274 12652.00 156.97 54510.93 88888.00 2016-09-30 01:53:44.000 274 12651.98 156.97 54510.93 88888.00 2016-09-30 01:53:44.125 274 12652.00 156.95 54510.93 88888.00 2016-09-30 01:53:44.250 274 12651.95 156.95 54510.95 88888.00 2016-09-30 01:53:44.375 274 12651.90 156.88 54510.93 88888.00 2016-09-30 01:53:44.500 274 12651.85 156.85 54510.90 88888.00 2016-09-30 01:53:44.625 274 12651.88 156.85 54510.90 88888.00 2016-09-30 01:53:44.750 274 12651.85 156.82 54510.88 88888.00 2016-09-30 01:53:44.875 274 12651.88 156.80 54510.90 88888.00 2016-09-30 01:53:45.000 274 12651.83 156.75 54510.88 88888.00 2016-09-30 01:53:45.125 274 12651.77 156.75 54510.88 88888.00 2016-09-30 01:53:45.250 274 12651.75 156.72 54510.88 88888.00 2016-09-30 01:53:45.375 274 12651.77 156.72 54510.90 88888.00 2016-09-30 01:53:45.500 274 12651.80 156.72 54510.93 88888.00 2016-09-30 01:53:45.625 274 12651.80 156.68 54510.90 88888.00 2016-09-30 01:53:45.750 274 12651.80 156.62 54510.88 88888.00 2016-09-30 01:53:45.875 274 12651.77 156.60 54510.88 88888.00 2016-09-30 01:53:46.000 274 12651.73 156.57 54510.85 88888.00 2016-09-30 01:53:46.125 274 12651.62 156.55 54510.85 88888.00 2016-09-30 01:53:46.250 274 12651.60 156.53 54510.88 88888.00 2016-09-30 01:53:46.375 274 12651.67 156.47 54510.85 88888.00 2016-09-30 01:53:46.500 274 12651.67 156.47 54510.85 88888.00 2016-09-30 01:53:46.625 274 12651.60 156.45 54510.85 88888.00 2016-09-30 01:53:46.750 274 12651.58 156.45 54510.88 88888.00 2016-09-30 01:53:46.875 274 12651.62 156.40 54510.88 88888.00 2016-09-30 01:53:47.000 274 12651.58 156.35 54510.82 88888.00 2016-09-30 01:53:47.125 274 12651.55 156.32 54510.82 88888.00 2016-09-30 01:53:47.250 274 12651.58 156.30 54510.82 88888.00 2016-09-30 01:53:47.375 274 12651.58 156.30 54510.82 88888.00 2016-09-30 01:53:47.500 274 12651.55 156.30 54510.85 88888.00 2016-09-30 01:53:47.625 274 12651.52 156.28 54510.85 88888.00 2016-09-30 01:53:47.750 274 12651.48 156.25 54510.82 88888.00 2016-09-30 01:53:47.875 274 12651.42 156.20 54510.82 88888.00 2016-09-30 01:53:48.000 274 12651.45 156.20 54510.82 88888.00 2016-09-30 01:53:48.125 274 12651.42 156.18 54510.82 88888.00 2016-09-30 01:53:48.250 274 12651.38 156.18 54510.85 88888.00 2016-09-30 01:53:48.375 274 12651.38 156.12 54510.82 88888.00 2016-09-30 01:53:48.500 274 12651.35 156.10 54510.82 88888.00 2016-09-30 01:53:48.625 274 12651.35 156.07 54510.82 88888.00 2016-09-30 01:53:48.750 274 12651.40 156.07 54510.82 88888.00 2016-09-30 01:53:48.875 274 12651.38 156.05 54510.80 88888.00 2016-09-30 01:53:49.000 274 12651.35 156.03 54510.80 88888.00 2016-09-30 01:53:49.125 274 12651.30 156.05 54510.82 88888.00 2016-09-30 01:53:49.250 274 12651.20 156.00 54510.82 88888.00 2016-09-30 01:53:49.375 274 12651.23 156.00 54510.85 88888.00 2016-09-30 01:53:49.500 274 12651.20 155.95 54510.85 88888.00 2016-09-30 01:53:49.625 274 12651.20 155.95 54510.82 88888.00 2016-09-30 01:53:49.750 274 12651.25 155.95 54510.80 88888.00 2016-09-30 01:53:49.875 274 12651.23 155.93 54510.80 88888.00 2016-09-30 01:53:50.000 274 12651.20 155.90 54510.78 88888.00 2016-09-30 01:53:50.125 274 12651.20 155.90 54510.80 88888.00 2016-09-30 01:53:50.250 274 12651.15 155.85 54510.80 88888.00 2016-09-30 01:53:50.375 274 12651.10 155.88 54510.80 88888.00 2016-09-30 01:53:50.500 274 12651.05 155.88 54510.80 88888.00 2016-09-30 01:53:50.625 274 12651.02 155.82 54510.80 88888.00 2016-09-30 01:53:50.750 274 12651.00 155.80 54510.80 88888.00 2016-09-30 01:53:50.875 274 12650.95 155.78 54510.80 88888.00 2016-09-30 01:53:51.000 274 12651.00 155.75 54510.78 88888.00 2016-09-30 01:53:51.125 274 12650.98 155.75 54510.80 88888.00 2016-09-30 01:53:51.250 274 12650.95 155.72 54510.78 88888.00 2016-09-30 01:53:51.375 274 12650.95 155.70 54510.78 88888.00 2016-09-30 01:53:51.500 274 12650.98 155.72 54510.78 88888.00 2016-09-30 01:53:51.625 274 12651.00 155.70 54510.78 88888.00 2016-09-30 01:53:51.750 274 12650.95 155.65 54510.78 88888.00 2016-09-30 01:53:51.875 274 12650.95 155.62 54510.78 88888.00 2016-09-30 01:53:52.000 274 12650.98 155.60 54510.78 88888.00 2016-09-30 01:53:52.125 274 12650.92 155.57 54510.75 88888.00 2016-09-30 01:53:52.250 274 12650.85 155.57 54510.72 88888.00 2016-09-30 01:53:52.375 274 12650.90 155.55 54510.75 88888.00 2016-09-30 01:53:52.500 274 12650.95 155.55 54510.72 88888.00 2016-09-30 01:53:52.625 274 12650.88 155.55 54510.75 88888.00 2016-09-30 01:53:52.750 274 12650.85 155.55 54510.72 88888.00 2016-09-30 01:53:52.875 274 12650.90 155.53 54510.72 88888.00 2016-09-30 01:53:53.000 274 12650.90 155.53 54510.70 88888.00 2016-09-30 01:53:53.125 274 12650.88 155.50 54510.72 88888.00 2016-09-30 01:53:53.250 274 12650.85 155.47 54510.72 88888.00 2016-09-30 01:53:53.375 274 12650.83 155.47 54510.75 88888.00 2016-09-30 01:53:53.500 274 12650.75 155.47 54510.75 88888.00 2016-09-30 01:53:53.625 274 12650.77 155.45 54510.75 88888.00 2016-09-30 01:53:53.750 274 12650.77 155.43 54510.75 88888.00 2016-09-30 01:53:53.875 274 12650.75 155.40 54510.70 88888.00 2016-09-30 01:53:54.000 274 12650.75 155.38 54510.70 88888.00 2016-09-30 01:53:54.125 274 12650.73 155.40 54510.75 88888.00 2016-09-30 01:53:54.250 274 12650.75 155.38 54510.75 88888.00 2016-09-30 01:53:54.375 274 12650.77 155.35 54510.75 88888.00 2016-09-30 01:53:54.500 274 12650.75 155.32 54510.72 88888.00 2016-09-30 01:53:54.625 274 12650.73 155.30 54510.70 88888.00 2016-09-30 01:53:54.750 274 12650.70 155.30 54510.68 88888.00 2016-09-30 01:53:54.875 274 12650.73 155.28 54510.68 88888.00 2016-09-30 01:53:55.000 274 12650.70 155.25 54510.70 88888.00 2016-09-30 01:53:55.125 274 12650.62 155.25 54510.68 88888.00 2016-09-30 01:53:55.250 274 12650.60 155.25 54510.68 88888.00 2016-09-30 01:53:55.375 274 12650.60 155.25 54510.65 88888.00 2016-09-30 01:53:55.500 274 12650.62 155.25 54510.68 88888.00 2016-09-30 01:53:55.625 274 12650.65 155.22 54510.65 88888.00 2016-09-30 01:53:55.750 274 12650.67 155.20 54510.65 88888.00 2016-09-30 01:53:55.875 274 12650.65 155.20 54510.68 88888.00 2016-09-30 01:53:56.000 274 12650.62 155.18 54510.68 88888.00 2016-09-30 01:53:56.125 274 12650.60 155.18 54510.68 88888.00 2016-09-30 01:53:56.250 274 12650.60 155.12 54510.65 88888.00 2016-09-30 01:53:56.375 274 12650.62 155.15 54510.65 88888.00 2016-09-30 01:53:56.500 274 12650.60 155.10 54510.65 88888.00 2016-09-30 01:53:56.625 274 12650.52 155.10 54510.60 88888.00 2016-09-30 01:53:56.750 274 12650.58 155.10 54510.62 88888.00 2016-09-30 01:53:56.875 274 12650.60 155.12 54510.62 88888.00 2016-09-30 01:53:57.000 274 12650.55 155.10 54510.60 88888.00 2016-09-30 01:53:57.125 274 12650.48 155.10 54510.62 88888.00 2016-09-30 01:53:57.250 274 12650.42 155.05 54510.62 88888.00 2016-09-30 01:53:57.375 274 12650.40 155.05 54510.62 88888.00 2016-09-30 01:53:57.500 274 12650.38 155.03 54510.62 88888.00 2016-09-30 01:53:57.625 274 12650.40 155.00 54510.60 88888.00 2016-09-30 01:53:57.750 274 12650.42 155.03 54510.60 88888.00 2016-09-30 01:53:57.875 274 12650.40 154.97 54510.57 88888.00 2016-09-30 01:53:58.000 274 12650.35 155.00 54510.57 88888.00 2016-09-30 01:53:58.125 274 12650.35 155.00 54510.57 88888.00 2016-09-30 01:53:58.250 274 12650.33 154.95 54510.57 88888.00 2016-09-30 01:53:58.375 274 12650.33 154.97 54510.57 88888.00 2016-09-30 01:53:58.500 274 12650.33 154.97 54510.57 88888.00 2016-09-30 01:53:58.625 274 12650.27 154.97 54510.55 88888.00 2016-09-30 01:53:58.750 274 12650.23 154.95 54510.55 88888.00 2016-09-30 01:53:58.875 274 12650.23 154.93 54510.55 88888.00 2016-09-30 01:53:59.000 274 12650.27 154.90 54510.55 88888.00 2016-09-30 01:53:59.125 274 12650.23 154.88 54510.57 88888.00 2016-09-30 01:53:59.250 274 12650.17 154.85 54510.57 88888.00 2016-09-30 01:53:59.375 274 12650.15 154.85 54510.60 88888.00 2016-09-30 01:53:59.500 274 12650.15 154.85 54510.57 88888.00 2016-09-30 01:53:59.625 274 12650.12 154.82 54510.55 88888.00 2016-09-30 01:53:59.750 274 12650.15 154.85 54510.53 88888.00 2016-09-30 01:53:59.875 274 12650.17 154.82 54510.55 88888.00 2016-09-30 01:54:00.000 274 12650.17 154.85 54510.55 88888.00 2016-09-30 01:54:00.125 274 12650.15 154.82 54510.53 88888.00 2016-09-30 01:54:00.250 274 12650.08 154.78 54510.53 88888.00 2016-09-30 01:54:00.375 274 12650.10 154.78 54510.50 88888.00 2016-09-30 01:54:00.500 274 12650.17 154.80 54510.50 88888.00 2016-09-30 01:54:00.625 274 12650.17 154.78 54510.47 88888.00 2016-09-30 01:54:00.750 274 12650.12 154.80 54510.50 88888.00 2016-09-30 01:54:00.875 274 12650.10 154.78 54510.50 88888.00 2016-09-30 01:54:01.000 274 12650.05 154.75 54510.47 88888.00 2016-09-30 01:54:01.125 274 12650.00 154.78 54510.47 88888.00 2016-09-30 01:54:01.250 274 12650.02 154.78 54510.47 88888.00 2016-09-30 01:54:01.375 274 12650.08 154.78 54510.45 88888.00 2016-09-30 01:54:01.500 274 12650.08 154.72 54510.43 88888.00 2016-09-30 01:54:01.625 274 12650.02 154.70 54510.40 88888.00 2016-09-30 01:54:01.750 274 12650.00 154.68 54510.43 88888.00 2016-09-30 01:54:01.875 274 12650.02 154.70 54510.45 88888.00 2016-09-30 01:54:02.000 274 12650.08 154.68 54510.43 88888.00 2016-09-30 01:54:02.125 274 12650.05 154.68 54510.43 88888.00 2016-09-30 01:54:02.250 274 12650.02 154.68 54510.40 88888.00 2016-09-30 01:54:02.375 274 12649.98 154.68 54510.43 88888.00 2016-09-30 01:54:02.500 274 12649.98 154.65 54510.40 88888.00 2016-09-30 01:54:02.625 274 12649.98 154.65 54510.43 88888.00 2016-09-30 01:54:02.750 274 12649.95 154.68 54510.40 88888.00 2016-09-30 01:54:02.875 274 12649.98 154.65 54510.40 88888.00 2016-09-30 01:54:03.000 274 12649.98 154.62 54510.40 88888.00 2016-09-30 01:54:03.125 274 12650.00 154.62 54510.40 88888.00 2016-09-30 01:54:03.250 274 12649.95 154.62 54510.40 88888.00 2016-09-30 01:54:03.375 274 12650.02 154.65 54510.40 88888.00 2016-09-30 01:54:03.500 274 12650.05 154.62 54510.38 88888.00 2016-09-30 01:54:03.625 274 12650.02 154.60 54510.38 88888.00 2016-09-30 01:54:03.750 274 12649.98 154.60 54510.38 88888.00 2016-09-30 01:54:03.875 274 12649.92 154.57 54510.38 88888.00 2016-09-30 01:54:04.000 274 12649.98 154.57 54510.35 88888.00 2016-09-30 01:54:04.125 274 12650.00 154.60 54510.35 88888.00 2016-09-30 01:54:04.250 274 12649.92 154.57 54510.35 88888.00 2016-09-30 01:54:04.375 274 12649.95 154.57 54510.35 88888.00 2016-09-30 01:54:04.500 274 12649.95 154.57 54510.35 88888.00 2016-09-30 01:54:04.625 274 12649.92 154.57 54510.35 88888.00 2016-09-30 01:54:04.750 274 12649.92 154.53 54510.32 88888.00 2016-09-30 01:54:04.875 274 12649.95 154.50 54510.35 88888.00 2016-09-30 01:54:05.000 274 12649.95 154.50 54510.35 88888.00 2016-09-30 01:54:05.125 274 12649.90 154.47 54510.32 88888.00 2016-09-30 01:54:05.250 274 12649.83 154.45 54510.35 88888.00 2016-09-30 01:54:05.375 274 12649.85 154.50 54510.32 88888.00 2016-09-30 01:54:05.500 274 12649.85 154.47 54510.30 88888.00 2016-09-30 01:54:05.625 274 12649.83 154.45 54510.28 88888.00 2016-09-30 01:54:05.750 274 12649.77 154.45 54510.28 88888.00 2016-09-30 01:54:05.875 274 12649.75 154.47 54510.30 88888.00 2016-09-30 01:54:06.000 274 12649.75 154.47 54510.28 88888.00 2016-09-30 01:54:06.125 274 12649.75 154.47 54510.28 88888.00 2016-09-30 01:54:06.250 274 12649.75 154.45 54510.28 88888.00 2016-09-30 01:54:06.375 274 12649.83 154.45 54510.25 88888.00 2016-09-30 01:54:06.500 274 12649.88 154.47 54510.25 88888.00 2016-09-30 01:54:06.625 274 12649.83 154.47 54510.25 88888.00 2016-09-30 01:54:06.750 274 12649.75 154.43 54510.22 88888.00 2016-09-30 01:54:06.875 274 12649.73 154.40 54510.22 88888.00 2016-09-30 01:54:07.000 274 12649.70 154.40 54510.20 88888.00 2016-09-30 01:54:07.125 274 12649.70 154.40 54510.22 88888.00 2016-09-30 01:54:07.250 274 12649.73 154.38 54510.20 88888.00 2016-09-30 01:54:07.375 274 12649.75 154.38 54510.20 88888.00 2016-09-30 01:54:07.500 274 12649.77 154.38 54510.20 88888.00 2016-09-30 01:54:07.625 274 12649.75 154.32 54510.20 88888.00 2016-09-30 01:54:07.750 274 12649.75 154.35 54510.20 88888.00 2016-09-30 01:54:07.875 274 12649.73 154.35 54510.20 88888.00 2016-09-30 01:54:08.000 274 12649.73 154.35 54510.18 88888.00 2016-09-30 01:54:08.125 274 12649.73 154.35 54510.15 88888.00 2016-09-30 01:54:08.250 274 12649.65 154.28 54510.15 88888.00 2016-09-30 01:54:08.375 274 12649.65 154.30 54510.15 88888.00 2016-09-30 01:54:08.500 274 12649.67 154.32 54510.15 88888.00 2016-09-30 01:54:08.625 274 12649.75 154.32 54510.15 88888.00 2016-09-30 01:54:08.750 274 12649.75 154.35 54510.15 88888.00 2016-09-30 01:54:08.875 274 12649.73 154.30 54510.10 88888.00 2016-09-30 01:54:09.000 274 12649.70 154.28 54510.10 88888.00 2016-09-30 01:54:09.125 274 12649.62 154.25 54510.10 88888.00 2016-09-30 01:54:09.250 274 12649.60 154.25 54510.12 88888.00 2016-09-30 01:54:09.375 274 12649.70 154.25 54510.10 88888.00 2016-09-30 01:54:09.500 274 12649.70 154.22 54510.12 88888.00 2016-09-30 01:54:09.625 274 12649.70 154.22 54510.10 88888.00 2016-09-30 01:54:09.750 274 12649.70 154.25 54510.07 88888.00 2016-09-30 01:54:09.875 274 12649.67 154.25 54510.10 88888.00 2016-09-30 01:54:10.000 274 12649.75 154.22 54510.10 88888.00 2016-09-30 01:54:10.125 274 12649.73 154.22 54510.10 88888.00 2016-09-30 01:54:10.250 274 12649.70 154.18 54510.10 88888.00 2016-09-30 01:54:10.375 274 12649.73 154.20 54510.10 88888.00 2016-09-30 01:54:10.500 274 12649.70 154.18 54510.10 88888.00 2016-09-30 01:54:10.625 274 12649.73 154.12 54510.07 88888.00 2016-09-30 01:54:10.750 274 12649.70 154.15 54510.07 88888.00 2016-09-30 01:54:10.875 274 12649.70 154.12 54510.05 88888.00 2016-09-30 01:54:11.000 274 12649.70 154.10 54510.07 88888.00 2016-09-30 01:54:11.125 274 12649.73 154.10 54510.07 88888.00 2016-09-30 01:54:11.250 274 12649.67 154.10 54510.10 88888.00 2016-09-30 01:54:11.375 274 12649.70 154.10 54510.07 88888.00 2016-09-30 01:54:11.500 274 12649.73 154.07 54510.05 88888.00 2016-09-30 01:54:11.625 274 12649.70 154.05 54510.05 88888.00 2016-09-30 01:54:11.750 274 12649.70 154.03 54510.07 88888.00 2016-09-30 01:54:11.875 274 12649.67 154.03 54510.07 88888.00 2016-09-30 01:54:12.000 274 12649.67 154.03 54510.05 88888.00 2016-09-30 01:54:12.125 274 12649.70 154.03 54510.07 88888.00 2016-09-30 01:54:12.250 274 12649.67 154.03 54510.05 88888.00 2016-09-30 01:54:12.375 274 12649.67 154.00 54510.03 88888.00 2016-09-30 01:54:12.500 274 12649.65 154.00 54510.00 88888.00 2016-09-30 01:54:12.625 274 12649.65 154.00 54510.03 88888.00 2016-09-30 01:54:12.750 274 12649.62 153.95 54510.00 88888.00 2016-09-30 01:54:12.875 274 12649.62 153.93 54510.00 88888.00 2016-09-30 01:54:13.000 274 12649.65 153.95 54510.00 88888.00 2016-09-30 01:54:13.125 274 12649.70 153.93 54510.00 88888.00 2016-09-30 01:54:13.250 274 12649.67 153.85 54510.00 88888.00 2016-09-30 01:54:13.375 274 12649.67 153.88 54510.00 88888.00 2016-09-30 01:54:13.500 274 12649.67 153.90 54509.97 88888.00 2016-09-30 01:54:13.625 274 12649.65 153.88 54509.97 88888.00 2016-09-30 01:54:13.750 274 12649.62 153.88 54510.00 88888.00 2016-09-30 01:54:13.875 274 12649.70 153.88 54510.03 88888.00 2016-09-30 01:54:14.000 274 12649.73 153.82 54509.97 88888.00 2016-09-30 01:54:14.125 274 12649.70 153.80 54509.95 88888.00 2016-09-30 01:54:14.250 274 12649.65 153.80 54509.97 88888.00 2016-09-30 01:54:14.375 274 12649.67 153.80 54509.95 88888.00 2016-09-30 01:54:14.500 274 12649.67 153.78 54509.93 88888.00 2016-09-30 01:54:14.625 274 12649.70 153.78 54509.93 88888.00 2016-09-30 01:54:14.750 274 12649.70 153.78 54509.93 88888.00 2016-09-30 01:54:14.875 274 12649.67 153.75 54509.93 88888.00 2016-09-30 01:54:15.000 274 12649.67 153.72 54509.93 88888.00 2016-09-30 01:54:15.125 274 12649.65 153.70 54509.95 88888.00 2016-09-30 01:54:15.250 274 12649.62 153.72 54509.90 88888.00 2016-09-30 01:54:15.375 274 12649.65 153.72 54509.90 88888.00 2016-09-30 01:54:15.500 274 12649.70 153.72 54509.90 88888.00 2016-09-30 01:54:15.625 274 12649.70 153.70 54509.88 88888.00 2016-09-30 01:54:15.750 274 12649.65 153.65 54509.88 88888.00 2016-09-30 01:54:15.875 274 12649.62 153.65 54509.90 88888.00 2016-09-30 01:54:16.000 274 12649.67 153.68 54509.93 88888.00 2016-09-30 01:54:16.125 274 12649.70 153.65 54509.95 88888.00 2016-09-30 01:54:16.250 274 12649.67 153.62 54509.93 88888.00 2016-09-30 01:54:16.375 274 12649.73 153.65 54509.93 88888.00 2016-09-30 01:54:16.500 274 12649.67 153.65 54509.93 88888.00 2016-09-30 01:54:16.625 274 12649.70 153.65 54509.88 88888.00 2016-09-30 01:54:16.750 274 12649.67 153.65 54509.90 88888.00 2016-09-30 01:54:16.875 274 12649.62 153.60 54509.90 88888.00 2016-09-30 01:54:17.000 274 12649.62 153.57 54509.90 88888.00 2016-09-30 01:54:17.125 274 12649.67 153.57 54509.88 88888.00 2016-09-30 01:54:17.250 274 12649.65 153.53 54509.88 88888.00 2016-09-30 01:54:17.375 274 12649.65 153.53 54509.88 88888.00 2016-09-30 01:54:17.500 274 12649.62 153.55 54509.90 88888.00 2016-09-30 01:54:17.625 274 12649.62 153.55 54509.90 88888.00 2016-09-30 01:54:17.750 274 12649.60 153.50 54509.88 88888.00 2016-09-30 01:54:17.875 274 12649.58 153.47 54509.85 88888.00 2016-09-30 01:54:18.000 274 12649.60 153.47 54509.82 88888.00 2016-09-30 01:54:18.125 274 12649.62 153.47 54509.82 88888.00 2016-09-30 01:54:18.250 274 12649.58 153.45 54509.85 88888.00 2016-09-30 01:54:18.375 274 12649.60 153.45 54509.82 88888.00 2016-09-30 01:54:18.500 274 12649.60 153.45 54509.82 88888.00 2016-09-30 01:54:18.625 274 12649.60 153.43 54509.80 88888.00 2016-09-30 01:54:18.750 274 12649.55 153.40 54509.80 88888.00 2016-09-30 01:54:18.875 274 12649.52 153.40 54509.80 88888.00 2016-09-30 01:54:19.000 274 12649.52 153.40 54509.78 88888.00 2016-09-30 01:54:19.125 274 12649.58 153.38 54509.80 88888.00 2016-09-30 01:54:19.250 274 12649.58 153.35 54509.80 88888.00 2016-09-30 01:54:19.375 274 12649.60 153.32 54509.82 88888.00 2016-09-30 01:54:19.500 274 12649.62 153.35 54509.78 88888.00 2016-09-30 01:54:19.625 274 12649.60 153.32 54509.80 88888.00 2016-09-30 01:54:19.750 274 12649.55 153.35 54509.78 88888.00 2016-09-30 01:54:19.875 274 12649.52 153.32 54509.80 88888.00 2016-09-30 01:54:20.000 274 12649.55 153.30 54509.78 88888.00 2016-09-30 01:54:20.125 274 12649.55 153.28 54509.78 88888.00 2016-09-30 01:54:20.250 274 12649.55 153.20 54509.75 88888.00 2016-09-30 01:54:20.375 274 12649.52 153.25 54509.72 88888.00 2016-09-30 01:54:20.500 274 12649.52 153.25 54509.75 88888.00 2016-09-30 01:54:20.625 274 12649.52 153.22 54509.75 88888.00 2016-09-30 01:54:20.750 274 12649.48 153.20 54509.75 88888.00 2016-09-30 01:54:20.875 274 12649.50 153.20 54509.75 88888.00 2016-09-30 01:54:21.000 274 12649.58 153.20 54509.72 88888.00 2016-09-30 01:54:21.125 274 12649.58 153.18 54509.72 88888.00 2016-09-30 01:54:21.250 274 12649.52 153.18 54509.72 88888.00 2016-09-30 01:54:21.375 274 12649.55 153.18 54509.70 88888.00 2016-09-30 01:54:21.500 274 12649.58 153.12 54509.70 88888.00 2016-09-30 01:54:21.625 274 12649.58 153.12 54509.70 88888.00 2016-09-30 01:54:21.750 274 12649.58 153.15 54509.72 88888.00 2016-09-30 01:54:21.875 274 12649.62 153.12 54509.72 88888.00 2016-09-30 01:54:22.000 274 12649.65 153.12 54509.70 88888.00 2016-09-30 01:54:22.125 274 12649.62 153.10 54509.68 88888.00 2016-09-30 01:54:22.250 274 12649.58 153.10 54509.68 88888.00 2016-09-30 01:54:22.375 274 12649.60 153.12 54509.68 88888.00 2016-09-30 01:54:22.500 274 12649.60 153.07 54509.68 88888.00 2016-09-30 01:54:22.625 274 12649.58 153.05 54509.68 88888.00 2016-09-30 01:54:22.750 274 12649.55 153.07 54509.68 88888.00 2016-09-30 01:54:22.875 274 12649.52 153.10 54509.65 88888.00 2016-09-30 01:54:23.000 274 12649.48 153.10 54509.65 88888.00 2016-09-30 01:54:23.125 274 12649.50 153.10 54509.68 88888.00 2016-09-30 01:54:23.250 274 12649.48 153.10 54509.68 88888.00 2016-09-30 01:54:23.375 274 12649.50 153.07 54509.68 88888.00 2016-09-30 01:54:23.500 274 12649.55 153.07 54509.68 88888.00 2016-09-30 01:54:23.625 274 12649.62 153.07 54509.65 88888.00 2016-09-30 01:54:23.750 274 12649.65 153.10 54509.65 88888.00 2016-09-30 01:54:23.875 274 12649.65 153.07 54509.65 88888.00 2016-09-30 01:54:24.000 274 12649.58 153.03 54509.65 88888.00 2016-09-30 01:54:24.125 274 12649.58 153.05 54509.65 88888.00 2016-09-30 01:54:24.250 274 12649.52 153.05 54509.62 88888.00 2016-09-30 01:54:24.375 274 12649.58 153.05 54509.62 88888.00 2016-09-30 01:54:24.500 274 12649.50 153.03 54509.62 88888.00 2016-09-30 01:54:24.625 274 12649.50 153.00 54509.62 88888.00 2016-09-30 01:54:24.750 274 12649.50 153.00 54509.60 88888.00 2016-09-30 01:54:24.875 274 12649.50 153.03 54509.60 88888.00 2016-09-30 01:54:25.000 274 12649.52 153.03 54509.60 88888.00 2016-09-30 01:54:25.125 274 12649.52 153.05 54509.62 88888.00 2016-09-30 01:54:25.250 274 12649.45 153.00 54509.60 88888.00 2016-09-30 01:54:25.375 274 12649.50 153.00 54509.60 88888.00 2016-09-30 01:54:25.500 274 12649.58 153.03 54509.57 88888.00 2016-09-30 01:54:25.625 274 12649.55 153.03 54509.57 88888.00 2016-09-30 01:54:25.750 274 12649.55 153.03 54509.57 88888.00 2016-09-30 01:54:25.875 274 12649.52 153.00 54509.55 88888.00 2016-09-30 01:54:26.000 274 12649.50 152.97 54509.55 88888.00 2016-09-30 01:54:26.125 274 12649.50 152.95 54509.55 88888.00 2016-09-30 01:54:26.250 274 12649.52 152.95 54509.55 88888.00 2016-09-30 01:54:26.375 274 12649.58 152.95 54509.55 88888.00 2016-09-30 01:54:26.500 274 12649.58 152.97 54509.57 88888.00 2016-09-30 01:54:26.625 274 12649.55 152.95 54509.55 88888.00 2016-09-30 01:54:26.750 274 12649.55 152.95 54509.57 88888.00 2016-09-30 01:54:26.875 274 12649.55 152.95 54509.55 88888.00 2016-09-30 01:54:27.000 274 12649.50 152.95 54509.53 88888.00 2016-09-30 01:54:27.125 274 12649.45 152.93 54509.53 88888.00 2016-09-30 01:54:27.250 274 12649.48 152.93 54509.50 88888.00 2016-09-30 01:54:27.375 274 12649.55 152.93 54509.50 88888.00 2016-09-30 01:54:27.500 274 12649.58 152.97 54509.53 88888.00 2016-09-30 01:54:27.625 274 12649.52 152.97 54509.53 88888.00 2016-09-30 01:54:27.750 274 12649.55 152.97 54509.50 88888.00 2016-09-30 01:54:27.875 274 12649.60 152.97 54509.50 88888.00 2016-09-30 01:54:28.000 274 12649.65 152.95 54509.50 88888.00 2016-09-30 01:54:28.125 274 12649.65 152.93 54509.53 88888.00 2016-09-30 01:54:28.250 274 12649.65 152.95 54509.50 88888.00 2016-09-30 01:54:28.375 274 12649.65 152.95 54509.50 88888.00 2016-09-30 01:54:28.500 274 12649.60 152.95 54509.50 88888.00 2016-09-30 01:54:28.625 274 12649.55 152.93 54509.47 88888.00 2016-09-30 01:54:28.750 274 12649.60 152.93 54509.45 88888.00 2016-09-30 01:54:28.875 274 12649.65 152.93 54509.45 88888.00 2016-09-30 01:54:29.000 274 12649.62 152.93 54509.45 88888.00 2016-09-30 01:54:29.125 274 12649.60 152.93 54509.45 88888.00 2016-09-30 01:54:29.250 274 12649.60 152.93 54509.47 88888.00 2016-09-30 01:54:29.375 274 12649.67 152.95 54509.47 88888.00 2016-09-30 01:54:29.500 274 12649.67 152.93 54509.45 88888.00 2016-09-30 01:54:29.625 274 12649.67 152.90 54509.43 88888.00 2016-09-30 01:54:29.750 274 12649.62 152.93 54509.43 88888.00 2016-09-30 01:54:29.875 274 12649.60 152.93 54509.43 88888.00 2016-09-30 01:54:30.000 274 12649.62 152.95 54509.40 88888.00 2016-09-30 01:54:30.125 274 12649.65 152.95 54509.43 88888.00 2016-09-30 01:54:30.250 274 12649.65 152.90 54509.45 88888.00 2016-09-30 01:54:30.375 274 12649.65 152.88 54509.43 88888.00 2016-09-30 01:54:30.500 274 12649.62 152.88 54509.43 88888.00 2016-09-30 01:54:30.625 274 12649.67 152.93 54509.38 88888.00 2016-09-30 01:54:30.750 274 12649.75 152.93 54509.38 88888.00 2016-09-30 01:54:30.875 274 12649.75 152.93 54509.38 88888.00 2016-09-30 01:54:31.000 274 12649.80 152.93 54509.40 88888.00 2016-09-30 01:54:31.125 274 12649.75 152.93 54509.38 88888.00 2016-09-30 01:54:31.250 274 12649.70 152.90 54509.35 88888.00 2016-09-30 01:54:31.375 274 12649.77 152.95 54509.35 88888.00 2016-09-30 01:54:31.500 274 12649.80 152.95 54509.32 88888.00 2016-09-30 01:54:31.625 274 12649.80 152.93 54509.32 88888.00 2016-09-30 01:54:31.750 274 12649.75 152.93 54509.35 88888.00 2016-09-30 01:54:31.875 274 12649.70 152.93 54509.35 88888.00 2016-09-30 01:54:32.000 274 12649.73 152.90 54509.35 88888.00 2016-09-30 01:54:32.125 274 12649.73 152.90 54509.35 88888.00 2016-09-30 01:54:32.250 274 12649.75 152.90 54509.30 88888.00 2016-09-30 01:54:32.375 274 12649.85 152.90 54509.32 88888.00 2016-09-30 01:54:32.500 274 12649.85 152.90 54509.30 88888.00 2016-09-30 01:54:32.625 274 12649.77 152.90 54509.35 88888.00 2016-09-30 01:54:32.750 274 12649.70 152.90 54509.32 88888.00 2016-09-30 01:54:32.875 274 12649.67 152.90 54509.32 88888.00 2016-09-30 01:54:33.000 274 12649.75 152.93 54509.30 88888.00 2016-09-30 01:54:33.125 274 12649.77 152.95 54509.30 88888.00 2016-09-30 01:54:33.250 274 12649.73 152.90 54509.32 88888.00 2016-09-30 01:54:33.375 274 12649.73 152.93 54509.30 88888.00 2016-09-30 01:54:33.500 274 12649.75 152.93 54509.30 88888.00 2016-09-30 01:54:33.625 274 12649.83 152.95 54509.30 88888.00 2016-09-30 01:54:33.750 274 12649.88 152.95 54509.28 88888.00 2016-09-30 01:54:33.875 274 12649.95 152.95 54509.28 88888.00 2016-09-30 01:54:34.000 274 12650.02 152.93 54509.25 88888.00 2016-09-30 01:54:34.125 274 12649.98 152.90 54509.25 88888.00 2016-09-30 01:54:34.250 274 12649.92 152.90 54509.25 88888.00 2016-09-30 01:54:34.375 274 12649.98 152.90 54509.25 88888.00 2016-09-30 01:54:34.500 274 12649.98 152.90 54509.20 88888.00 2016-09-30 01:54:34.625 274 12649.98 152.93 54509.22 88888.00 2016-09-30 01:54:34.750 274 12650.02 152.93 54509.22 88888.00 2016-09-30 01:54:34.875 274 12650.08 152.93 54509.22 88888.00 2016-09-30 01:54:35.000 274 12650.02 152.93 54509.20 88888.00 2016-09-30 01:54:35.125 274 12649.98 152.90 54509.18 88888.00 2016-09-30 01:54:35.250 274 12649.98 152.88 54509.18 88888.00 2016-09-30 01:54:35.375 274 12650.00 152.93 54509.18 88888.00 2016-09-30 01:54:35.500 274 12649.98 152.93 54509.18 88888.00 2016-09-30 01:54:35.625 274 12650.00 152.93 54509.18 88888.00 2016-09-30 01:54:35.750 274 12650.08 152.95 54509.18 88888.00 2016-09-30 01:54:35.875 274 12650.08 152.90 54509.18 88888.00 2016-09-30 01:54:36.000 274 12650.08 152.93 54509.18 88888.00 2016-09-30 01:54:36.125 274 12650.05 152.93 54509.18 88888.00 2016-09-30 01:54:36.250 274 12650.08 152.93 54509.18 88888.00 2016-09-30 01:54:36.375 274 12650.12 152.93 54509.15 88888.00 2016-09-30 01:54:36.500 274 12650.15 152.93 54509.12 88888.00 2016-09-30 01:54:36.625 274 12650.15 152.95 54509.15 88888.00 2016-09-30 01:54:36.750 274 12650.02 152.93 54509.15 88888.00 2016-09-30 01:54:36.875 274 12650.02 152.93 54509.12 88888.00 2016-09-30 01:54:37.000 274 12650.10 152.93 54509.12 88888.00 2016-09-30 01:54:37.125 274 12650.12 152.95 54509.12 88888.00 2016-09-30 01:54:37.250 274 12650.10 152.93 54509.10 88888.00 2016-09-30 01:54:37.375 274 12650.15 152.93 54509.12 88888.00 2016-09-30 01:54:37.500 274 12650.10 152.95 54509.10 88888.00 2016-09-30 01:54:37.625 274 12650.10 152.93 54509.10 88888.00 2016-09-30 01:54:37.750 274 12650.12 152.90 54509.07 88888.00 2016-09-30 01:54:37.875 274 12650.10 152.90 54509.07 88888.00 2016-09-30 01:54:38.000 274 12650.10 152.90 54509.07 88888.00 2016-09-30 01:54:38.125 274 12650.10 152.90 54509.07 88888.00 2016-09-30 01:54:38.250 274 12650.17 152.93 54509.07 88888.00 2016-09-30 01:54:38.375 274 12650.20 152.95 54509.07 88888.00 2016-09-30 01:54:38.500 274 12650.17 152.93 54509.07 88888.00 2016-09-30 01:54:38.625 274 12650.23 152.90 54509.07 88888.00 2016-09-30 01:54:38.750 274 12650.25 152.93 54509.05 88888.00 2016-09-30 01:54:38.875 274 12650.25 152.95 54509.03 88888.00 2016-09-30 01:54:39.000 274 12650.27 152.95 54509.03 88888.00 2016-09-30 01:54:39.125 274 12650.30 152.95 54509.05 88888.00 2016-09-30 01:54:39.250 274 12650.23 152.88 54509.05 88888.00 2016-09-30 01:54:39.375 274 12650.23 152.90 54509.05 88888.00 2016-09-30 01:54:39.500 274 12650.23 152.90 54509.07 88888.00 2016-09-30 01:54:39.625 274 12650.25 152.88 54509.03 88888.00 2016-09-30 01:54:39.750 274 12650.30 152.88 54509.00 88888.00 2016-09-30 01:54:39.875 274 12650.33 152.88 54509.00 88888.00 2016-09-30 01:54:40.000 274 12650.33 152.90 54509.00 88888.00 2016-09-30 01:54:40.125 274 12650.27 152.93 54509.00 88888.00 2016-09-30 01:54:40.250 274 12650.30 152.90 54508.97 88888.00 2016-09-30 01:54:40.375 274 12650.35 152.93 54508.97 88888.00 2016-09-30 01:54:40.500 274 12650.42 152.93 54509.00 88888.00 2016-09-30 01:54:40.625 274 12650.38 152.95 54509.00 88888.00 2016-09-30 01:54:40.750 274 12650.33 152.93 54509.00 88888.00 2016-09-30 01:54:40.875 274 12650.27 152.93 54508.97 88888.00 2016-09-30 01:54:41.000 274 12650.27 152.93 54508.97 88888.00 2016-09-30 01:54:41.125 274 12650.33 152.90 54508.97 88888.00 2016-09-30 01:54:41.250 274 12650.30 152.88 54508.97 88888.00 2016-09-30 01:54:41.375 274 12650.27 152.90 54508.97 88888.00 2016-09-30 01:54:41.500 274 12650.35 152.90 54508.97 88888.00 2016-09-30 01:54:41.625 274 12650.38 152.88 54508.95 88888.00 2016-09-30 01:54:41.750 274 12650.42 152.88 54508.97 88888.00 2016-09-30 01:54:41.875 274 12650.40 152.88 54508.97 88888.00 2016-09-30 01:54:42.000 274 12650.38 152.90 54508.97 88888.00 2016-09-30 01:54:42.125 274 12650.35 152.90 54508.97 88888.00 2016-09-30 01:54:42.250 274 12650.33 152.85 54508.95 88888.00 2016-09-30 01:54:42.375 274 12650.33 152.85 54508.95 88888.00 2016-09-30 01:54:42.500 274 12650.35 152.88 54508.95 88888.00 2016-09-30 01:54:42.625 274 12650.38 152.90 54508.95 88888.00 2016-09-30 01:54:42.750 274 12650.40 152.88 54508.93 88888.00 2016-09-30 01:54:42.875 274 12650.38 152.88 54508.90 88888.00 2016-09-30 01:54:43.000 274 12650.42 152.88 54508.90 88888.00 2016-09-30 01:54:43.125 274 12650.45 152.85 54508.90 88888.00 2016-09-30 01:54:43.250 274 12650.40 152.82 54508.90 88888.00 2016-09-30 01:54:43.375 274 12650.45 152.85 54508.88 88888.00 2016-09-30 01:54:43.500 274 12650.45 152.82 54508.88 88888.00 2016-09-30 01:54:43.625 274 12650.42 152.80 54508.88 88888.00 2016-09-30 01:54:43.750 274 12650.45 152.80 54508.90 88888.00 2016-09-30 01:54:43.875 274 12650.52 152.82 54508.88 88888.00 2016-09-30 01:54:44.000 274 12650.55 152.80 54508.88 88888.00 2016-09-30 01:54:44.125 274 12650.55 152.82 54508.88 88888.00 2016-09-30 01:54:44.250 274 12650.55 152.85 54508.85 88888.00 2016-09-30 01:54:44.375 274 12650.55 152.85 54508.85 88888.00 2016-09-30 01:54:44.500 274 12650.60 152.80 54508.82 88888.00 2016-09-30 01:54:44.625 274 12650.62 152.82 54508.82 88888.00 2016-09-30 01:54:44.750 274 12650.62 152.80 54508.82 88888.00 2016-09-30 01:54:44.875 274 12650.60 152.78 54508.80 88888.00 2016-09-30 01:54:45.000 274 12650.55 152.78 54508.82 88888.00 2016-09-30 01:54:45.125 274 12650.52 152.80 54508.82 88888.00 2016-09-30 01:54:45.250 274 12650.52 152.80 54508.82 88888.00 2016-09-30 01:54:45.375 274 12650.60 152.80 54508.80 88888.00 2016-09-30 01:54:45.500 274 12650.60 152.78 54508.78 88888.00 2016-09-30 01:54:45.625 274 12650.60 152.78 54508.78 88888.00 2016-09-30 01:54:45.750 274 12650.62 152.78 54508.78 88888.00 2016-09-30 01:54:45.875 274 12650.67 152.78 54508.78 88888.00 2016-09-30 01:54:46.000 274 12650.73 152.78 54508.78 88888.00 2016-09-30 01:54:46.125 274 12650.73 152.75 54508.80 88888.00 2016-09-30 01:54:46.250 274 12650.65 152.72 54508.78 88888.00 2016-09-30 01:54:46.375 274 12650.67 152.72 54508.78 88888.00 2016-09-30 01:54:46.500 274 12650.73 152.72 54508.75 88888.00 2016-09-30 01:54:46.625 274 12650.73 152.72 54508.78 88888.00 2016-09-30 01:54:46.750 274 12650.77 152.75 54508.78 88888.00 2016-09-30 01:54:46.875 274 12650.80 152.72 54508.78 88888.00 2016-09-30 01:54:47.000 274 12650.80 152.72 54508.72 88888.00 2016-09-30 01:54:47.125 274 12650.85 152.72 54508.72 88888.00 2016-09-30 01:54:47.250 274 12650.88 152.72 54508.72 88888.00 2016-09-30 01:54:47.375 274 12650.88 152.75 54508.75 88888.00 2016-09-30 01:54:47.500 274 12650.90 152.75 54508.75 88888.00 2016-09-30 01:54:47.625 274 12650.95 152.72 54508.75 88888.00 2016-09-30 01:54:47.750 274 12650.98 152.72 54508.72 88888.00 2016-09-30 01:54:47.875 274 12650.95 152.72 54508.72 88888.00 2016-09-30 01:54:48.000 274 12650.92 152.68 54508.68 88888.00 2016-09-30 01:54:48.125 274 12650.85 152.68 54508.70 88888.00 2016-09-30 01:54:48.250 274 12650.85 152.68 54508.70 88888.00 2016-09-30 01:54:48.375 274 12650.85 152.65 54508.70 88888.00 2016-09-30 01:54:48.500 274 12650.95 152.68 54508.68 88888.00 2016-09-30 01:54:48.625 274 12650.98 152.68 54508.65 88888.00 2016-09-30 01:54:48.750 274 12651.02 152.68 54508.65 88888.00 2016-09-30 01:54:48.875 274 12651.05 152.68 54508.68 88888.00 2016-09-30 01:54:49.000 274 12651.05 152.68 54508.65 88888.00 2016-09-30 01:54:49.125 274 12651.05 152.65 54508.65 88888.00 2016-09-30 01:54:49.250 274 12651.05 152.68 54508.70 88888.00 2016-09-30 01:54:49.375 274 12651.08 152.68 54508.65 88888.00 2016-09-30 01:54:49.500 274 12651.15 152.65 54508.65 88888.00 2016-09-30 01:54:49.625 274 12651.12 152.65 54508.65 88888.00 2016-09-30 01:54:49.750 274 12651.10 152.65 54508.60 88888.00 2016-09-30 01:54:49.875 274 12651.17 152.62 54508.62 88888.00 2016-09-30 01:54:50.000 274 12651.12 152.65 54508.60 88888.00 2016-09-30 01:54:50.125 274 12651.17 152.62 54508.60 88888.00 2016-09-30 01:54:50.250 274 12651.15 152.62 54508.60 88888.00 2016-09-30 01:54:50.375 274 12651.20 152.62 54508.57 88888.00 2016-09-30 01:54:50.500 274 12651.25 152.60 54508.57 88888.00 2016-09-30 01:54:50.625 274 12651.23 152.60 54508.57 88888.00 2016-09-30 01:54:50.750 274 12651.25 152.57 54508.55 88888.00 2016-09-30 01:54:50.875 274 12651.30 152.60 54508.55 88888.00 2016-09-30 01:54:51.000 274 12651.27 152.60 54508.55 88888.00 2016-09-30 01:54:51.125 274 12651.25 152.60 54508.55 88888.00 2016-09-30 01:54:51.250 274 12651.25 152.57 54508.55 88888.00 2016-09-30 01:54:51.375 274 12651.27 152.60 54508.55 88888.00 2016-09-30 01:54:51.500 274 12651.30 152.60 54508.55 88888.00 2016-09-30 01:54:51.625 274 12651.38 152.60 54508.53 88888.00 2016-09-30 01:54:51.750 274 12651.35 152.62 54508.53 88888.00 2016-09-30 01:54:51.875 274 12651.35 152.62 54508.50 88888.00 2016-09-30 01:54:52.000 274 12651.40 152.57 54508.47 88888.00 2016-09-30 01:54:52.125 274 12651.42 152.62 54508.47 88888.00 2016-09-30 01:54:52.250 274 12651.38 152.60 54508.50 88888.00 2016-09-30 01:54:52.375 274 12651.40 152.62 54508.50 88888.00 2016-09-30 01:54:52.500 274 12651.38 152.60 54508.47 88888.00 2016-09-30 01:54:52.625 274 12651.40 152.57 54508.45 88888.00 2016-09-30 01:54:52.750 274 12651.45 152.57 54508.43 88888.00 2016-09-30 01:54:52.875 274 12651.52 152.57 54508.40 88888.00 2016-09-30 01:54:53.000 274 12651.50 152.57 54508.40 88888.00 2016-09-30 01:54:53.125 274 12651.52 152.57 54508.43 88888.00 2016-09-30 01:54:53.250 274 12651.52 152.53 54508.40 88888.00 2016-09-30 01:54:53.375 274 12651.58 152.55 54508.43 88888.00 2016-09-30 01:54:53.500 274 12651.55 152.57 54508.40 88888.00 2016-09-30 01:54:53.625 274 12651.52 152.55 54508.40 88888.00 2016-09-30 01:54:53.750 274 12651.55 152.53 54508.40 88888.00 2016-09-30 01:54:53.875 274 12651.55 152.55 54508.38 88888.00 2016-09-30 01:54:54.000 274 12651.50 152.55 54508.38 88888.00 2016-09-30 01:54:54.125 274 12651.58 152.57 54508.38 88888.00 2016-09-30 01:54:54.250 274 12651.60 152.57 54508.40 88888.00 2016-09-30 01:54:54.375 274 12651.67 152.55 54508.38 88888.00 2016-09-30 01:54:54.500 274 12651.67 152.57 54508.38 88888.00 2016-09-30 01:54:54.625 274 12651.65 152.55 54508.35 88888.00 2016-09-30 01:54:54.750 274 12651.60 152.55 54508.35 88888.00 2016-09-30 01:54:54.875 274 12651.58 152.53 54508.32 88888.00 2016-09-30 01:54:55.000 274 12651.55 152.53 54508.32 88888.00 2016-09-30 01:54:55.125 274 12651.55 152.55 54508.32 88888.00 2016-09-30 01:54:55.250 274 12651.60 152.53 54508.35 88888.00 2016-09-30 01:54:55.375 274 12651.62 152.50 54508.35 88888.00 2016-09-30 01:54:55.500 274 12651.65 152.53 54508.32 88888.00 2016-09-30 01:54:55.625 274 12651.67 152.53 54508.30 88888.00 2016-09-30 01:54:55.750 274 12651.62 152.53 54508.28 88888.00 2016-09-30 01:54:55.875 274 12651.58 152.55 54508.28 88888.00 2016-09-30 01:54:56.000 274 12651.60 152.55 54508.28 88888.00 2016-09-30 01:54:56.125 274 12651.70 152.53 54508.28 88888.00 2016-09-30 01:54:56.250 274 12651.70 152.53 54508.28 88888.00 2016-09-30 01:54:56.375 274 12651.73 152.57 54508.22 88888.00 2016-09-30 01:54:56.500 274 12651.77 152.57 54508.22 88888.00 2016-09-30 01:54:56.625 274 12651.80 152.50 54508.22 88888.00 2016-09-30 01:54:56.750 274 12651.75 152.50 54508.25 88888.00 2016-09-30 01:54:56.875 274 12651.70 152.53 54508.28 88888.00 2016-09-30 01:54:57.000 274 12651.73 152.53 54508.25 88888.00 2016-09-30 01:54:57.125 274 12651.77 152.53 54508.25 88888.00 2016-09-30 01:54:57.250 274 12651.77 152.50 54508.22 88888.00 2016-09-30 01:54:57.375 274 12651.83 152.53 54508.20 88888.00 2016-09-30 01:54:57.500 274 12651.83 152.53 54508.18 88888.00 2016-09-30 01:54:57.625 274 12651.83 152.53 54508.20 88888.00 2016-09-30 01:54:57.750 274 12651.83 152.55 54508.20 88888.00 2016-09-30 01:54:57.875 274 12651.80 152.53 54508.15 88888.00 2016-09-30 01:54:58.000 274 12651.80 152.50 54508.15 88888.00 2016-09-30 01:54:58.125 274 12651.80 152.53 54508.18 88888.00 2016-09-30 01:54:58.250 274 12651.77 152.50 54508.18 88888.00 2016-09-30 01:54:58.375 274 12651.75 152.45 54508.18 88888.00 2016-09-30 01:54:58.500 274 12651.80 152.45 54508.15 88888.00 2016-09-30 01:54:58.625 274 12651.83 152.45 54508.20 88888.00 2016-09-30 01:54:58.750 274 12651.83 152.47 54508.15 88888.00 2016-09-30 01:54:58.875 274 12651.83 152.50 54508.12 88888.00 2016-09-30 01:54:59.000 274 12651.80 152.47 54508.12 88888.00 2016-09-30 01:54:59.125 274 12651.83 152.50 54508.15 88888.00 2016-09-30 01:54:59.250 274 12651.80 152.45 54508.15 88888.00 2016-09-30 01:54:59.375 274 12651.85 152.45 54508.15 88888.00 2016-09-30 01:54:59.500 274 12651.90 152.45 54508.18 88888.00 2016-09-30 01:54:59.625 274 12651.90 152.45 54508.12 88888.00 2016-09-30 01:54:59.750 274 12651.92 152.47 54508.12 88888.00 2016-09-30 01:54:59.875 274 12651.90 152.47 54508.12 88888.00 2016-09-30 01:55:00.000 274 12651.90 152.45 54508.10 88888.00 2016-09-30 01:55:00.125 274 12651.92 152.45 54508.10 88888.00 2016-09-30 01:55:00.250 274 12651.92 152.43 54508.10 88888.00 2016-09-30 01:55:00.375 274 12651.92 152.47 54508.10 88888.00 2016-09-30 01:55:00.500 274 12651.92 152.47 54508.10 88888.00 2016-09-30 01:55:00.625 274 12651.98 152.47 54508.10 88888.00 2016-09-30 01:55:00.750 274 12651.98 152.47 54508.10 88888.00 2016-09-30 01:55:00.875 274 12651.98 152.50 54508.12 88888.00 2016-09-30 01:55:01.000 274 12652.00 152.50 54508.10 88888.00 2016-09-30 01:55:01.125 274 12651.95 152.45 54508.12 88888.00 2016-09-30 01:55:01.250 274 12651.88 152.40 54508.10 88888.00 2016-09-30 01:55:01.375 274 12651.90 152.43 54508.07 88888.00 2016-09-30 01:55:01.500 274 12651.92 152.43 54508.10 88888.00 2016-09-30 01:55:01.625 274 12651.90 152.45 54508.07 88888.00 2016-09-30 01:55:01.750 274 12651.88 152.45 54508.05 88888.00 2016-09-30 01:55:01.875 274 12651.92 152.43 54508.05 88888.00 2016-09-30 01:55:02.000 274 12651.92 152.40 54508.05 88888.00 2016-09-30 01:55:02.125 274 12651.88 152.43 54508.05 88888.00 2016-09-30 01:55:02.250 274 12651.85 152.40 54508.00 88888.00 2016-09-30 01:55:02.375 274 12651.90 152.40 54508.00 88888.00 2016-09-30 01:55:02.500 274 12651.88 152.43 54508.00 88888.00 2016-09-30 01:55:02.625 274 12651.85 152.40 54508.03 88888.00 2016-09-30 01:55:02.750 274 12651.85 152.40 54508.00 88888.00 2016-09-30 01:55:02.875 274 12651.95 152.38 54508.03 88888.00 2016-09-30 01:55:03.000 274 12651.98 152.38 54508.00 88888.00 2016-09-30 01:55:03.125 274 12652.00 152.38 54508.00 88888.00 2016-09-30 01:55:03.250 274 12651.98 152.40 54508.00 88888.00 2016-09-30 01:55:03.375 274 12651.98 152.40 54508.00 88888.00 2016-09-30 01:55:03.500 274 12651.98 152.38 54508.00 88888.00 2016-09-30 01:55:03.625 274 12651.98 152.38 54507.97 88888.00 2016-09-30 01:55:03.750 274 12652.00 152.40 54507.97 88888.00 2016-09-30 01:55:03.875 274 12652.02 152.38 54507.95 88888.00 2016-09-30 01:55:04.000 274 12652.02 152.35 54507.95 88888.00 2016-09-30 01:55:04.125 274 12651.95 152.35 54507.95 88888.00 2016-09-30 01:55:04.250 274 12651.95 152.30 54507.95 88888.00 2016-09-30 01:55:04.375 274 12651.98 152.28 54507.95 88888.00 2016-09-30 01:55:04.500 274 12652.02 152.30 54507.93 88888.00 2016-09-30 01:55:04.625 274 12652.05 152.35 54507.93 88888.00 2016-09-30 01:55:04.750 274 12652.02 152.32 54507.93 88888.00 2016-09-30 01:55:04.875 274 12651.92 152.30 54507.93 88888.00 2016-09-30 01:55:05.000 274 12651.90 152.32 54507.93 88888.00 2016-09-30 01:55:05.125 274 12651.92 152.30 54507.90 88888.00 2016-09-30 01:55:05.250 274 12651.88 152.25 54507.90 88888.00 2016-09-30 01:55:05.375 274 12651.83 152.25 54507.90 88888.00 2016-09-30 01:55:05.500 274 12651.83 152.25 54507.90 88888.00 2016-09-30 01:55:05.625 274 12651.88 152.25 54507.90 88888.00 2016-09-30 01:55:05.750 274 12651.92 152.28 54507.90 88888.00 2016-09-30 01:55:05.875 274 12651.92 152.22 54507.90 88888.00 2016-09-30 01:55:06.000 274 12651.92 152.20 54507.88 88888.00 2016-09-30 01:55:06.125 274 12651.92 152.20 54507.90 88888.00 2016-09-30 01:55:06.250 274 12651.95 152.20 54507.88 88888.00 2016-09-30 01:55:06.375 274 12652.00 152.22 54507.88 88888.00 2016-09-30 01:55:06.500 274 12652.00 152.22 54507.85 88888.00 2016-09-30 01:55:06.625 274 12651.98 152.22 54507.85 88888.00 2016-09-30 01:55:06.750 274 12651.98 152.20 54507.85 88888.00 2016-09-30 01:55:06.875 274 12651.98 152.18 54507.82 88888.00 2016-09-30 01:55:07.000 274 12652.02 152.18 54507.82 88888.00 2016-09-30 01:55:07.125 274 12651.98 152.12 54507.82 88888.00 2016-09-30 01:55:07.250 274 12651.92 152.18 54507.82 88888.00 2016-09-30 01:55:07.375 274 12651.92 152.20 54507.82 88888.00 2016-09-30 01:55:07.500 274 12651.98 152.18 54507.80 88888.00 2016-09-30 01:55:07.625 274 12651.95 152.12 54507.80 88888.00 2016-09-30 01:55:07.750 274 12651.88 152.12 54507.80 88888.00 2016-09-30 01:55:07.875 274 12651.92 152.12 54507.80 88888.00 2016-09-30 01:55:08.000 274 12651.98 152.12 54507.78 88888.00 2016-09-30 01:55:08.125 274 12652.00 152.10 54507.75 88888.00 2016-09-30 01:55:08.250 274 12651.98 152.07 54507.75 88888.00 2016-09-30 01:55:08.375 274 12652.02 152.07 54507.75 88888.00 2016-09-30 01:55:08.500 274 12652.05 152.07 54507.72 88888.00 2016-09-30 01:55:08.625 274 12652.00 152.03 54507.72 88888.00 2016-09-30 01:55:08.750 274 12651.98 152.03 54507.75 88888.00 2016-09-30 01:55:08.875 274 12652.02 152.05 54507.75 88888.00 2016-09-30 01:55:09.000 274 12652.05 152.05 54507.70 88888.00 2016-09-30 01:55:09.125 274 12652.05 152.03 54507.70 88888.00 2016-09-30 01:55:09.250 274 12652.05 152.03 54507.70 88888.00 2016-09-30 01:55:09.375 274 12652.08 152.03 54507.70 88888.00 2016-09-30 01:55:09.500 274 12652.05 152.00 54507.70 88888.00 2016-09-30 01:55:09.625 274 12652.05 152.00 54507.70 88888.00 2016-09-30 01:55:09.750 274 12652.08 151.97 54507.65 88888.00 2016-09-30 01:55:09.875 274 12652.10 151.97 54507.65 88888.00 2016-09-30 01:55:10.000 274 12652.12 151.97 54507.68 88888.00 2016-09-30 01:55:10.125 274 12652.15 151.97 54507.68 88888.00 2016-09-30 01:55:10.250 274 12652.15 151.93 54507.70 88888.00 2016-09-30 01:55:10.375 274 12652.12 151.95 54507.68 88888.00 2016-09-30 01:55:10.500 274 12652.15 151.93 54507.65 88888.00 2016-09-30 01:55:10.625 274 12652.15 151.95 54507.65 88888.00 2016-09-30 01:55:10.750 274 12652.17 151.93 54507.65 88888.00 2016-09-30 01:55:10.875 274 12652.20 151.95 54507.62 88888.00 2016-09-30 01:55:11.000 274 12652.25 151.93 54507.62 88888.00 2016-09-30 01:55:11.125 274 12652.20 151.90 54507.62 88888.00 2016-09-30 01:55:11.250 274 12652.17 151.85 54507.60 88888.00 2016-09-30 01:55:11.375 274 12652.20 151.85 54507.60 88888.00 2016-09-30 01:55:11.500 274 12652.20 151.85 54507.57 88888.00 2016-09-30 01:55:11.625 274 12652.23 151.88 54507.57 88888.00 2016-09-30 01:55:11.750 274 12652.25 151.90 54507.57 88888.00 2016-09-30 01:55:11.875 274 12652.30 151.88 54507.55 88888.00 2016-09-30 01:55:12.000 274 12652.27 151.85 54507.55 88888.00 2016-09-30 01:55:12.125 274 12652.35 151.82 54507.57 88888.00 2016-09-30 01:55:12.250 274 12652.33 151.80 54507.55 88888.00 2016-09-30 01:55:12.375 274 12652.35 151.80 54507.55 88888.00 2016-09-30 01:55:12.500 274 12652.40 151.80 54507.53 88888.00 2016-09-30 01:55:12.625 274 12652.38 151.78 54507.50 88888.00 2016-09-30 01:55:12.750 274 12652.40 151.80 54507.53 88888.00 2016-09-30 01:55:12.875 274 12652.40 151.80 54507.53 88888.00 2016-09-30 01:55:13.000 274 12652.42 151.78 54507.53 88888.00 2016-09-30 01:55:13.125 274 12652.40 151.75 54507.50 88888.00 2016-09-30 01:55:13.250 274 12652.38 151.75 54507.47 88888.00 2016-09-30 01:55:13.375 274 12652.40 151.75 54507.50 88888.00 2016-09-30 01:55:13.500 274 12652.38 151.72 54507.47 88888.00 2016-09-30 01:55:13.625 274 12652.35 151.72 54507.47 88888.00 2016-09-30 01:55:13.750 274 12652.35 151.72 54507.47 88888.00 2016-09-30 01:55:13.875 274 12652.40 151.72 54507.45 88888.00 2016-09-30 01:55:14.000 274 12652.40 151.70 54507.43 88888.00 2016-09-30 01:55:14.125 274 12652.48 151.65 54507.45 88888.00 2016-09-30 01:55:14.250 274 12652.50 151.65 54507.43 88888.00 2016-09-30 01:55:14.375 274 12652.48 151.68 54507.40 88888.00 2016-09-30 01:55:14.500 274 12652.50 151.65 54507.40 88888.00 2016-09-30 01:55:14.625 274 12652.50 151.65 54507.40 88888.00 2016-09-30 01:55:14.750 274 12652.55 151.62 54507.38 88888.00 2016-09-30 01:55:14.875 274 12652.58 151.65 54507.38 88888.00 2016-09-30 01:55:15.000 274 12652.62 151.65 54507.35 88888.00 2016-09-30 01:55:15.125 274 12652.67 151.60 54507.38 88888.00 2016-09-30 01:55:15.250 274 12652.62 151.57 54507.35 88888.00 2016-09-30 01:55:15.375 274 12652.55 151.60 54507.35 88888.00 2016-09-30 01:55:15.500 274 12652.52 151.57 54507.32 88888.00 2016-09-30 01:55:15.625 274 12652.60 151.57 54507.30 88888.00 2016-09-30 01:55:15.750 274 12652.65 151.55 54507.28 88888.00 2016-09-30 01:55:15.875 274 12652.73 151.57 54507.30 88888.00 2016-09-30 01:55:16.000 274 12652.77 151.57 54507.30 88888.00 2016-09-30 01:55:16.125 274 12652.77 151.55 54507.28 88888.00 2016-09-30 01:55:16.250 274 12652.80 151.55 54507.28 88888.00 2016-09-30 01:55:16.375 274 12652.83 151.53 54507.25 88888.00 2016-09-30 01:55:16.500 274 12652.80 151.55 54507.22 88888.00 2016-09-30 01:55:16.625 274 12652.80 151.53 54507.22 88888.00 2016-09-30 01:55:16.750 274 12652.80 151.53 54507.22 88888.00 2016-09-30 01:55:16.875 274 12652.77 151.53 54507.22 88888.00 2016-09-30 01:55:17.000 274 12652.77 151.53 54507.22 88888.00 2016-09-30 01:55:17.125 274 12652.80 151.50 54507.25 88888.00 2016-09-30 01:55:17.250 274 12652.83 151.45 54507.22 88888.00 2016-09-30 01:55:17.375 274 12652.85 151.45 54507.20 88888.00 2016-09-30 01:55:17.500 274 12652.85 151.47 54507.20 88888.00 2016-09-30 01:55:17.625 274 12652.90 151.47 54507.22 88888.00 2016-09-30 01:55:17.750 274 12652.92 151.45 54507.20 88888.00 2016-09-30 01:55:17.875 274 12652.88 151.43 54507.15 88888.00 2016-09-30 01:55:18.000 274 12652.90 151.43 54507.15 88888.00 2016-09-30 01:55:18.125 274 12653.00 151.43 54507.15 88888.00 2016-09-30 01:55:18.250 274 12653.00 151.40 54507.15 88888.00 2016-09-30 01:55:18.375 274 12652.98 151.38 54507.12 88888.00 2016-09-30 01:55:18.500 274 12652.98 151.38 54507.12 88888.00 2016-09-30 01:55:18.625 274 12653.02 151.38 54507.12 88888.00 2016-09-30 01:55:18.750 274 12653.02 151.38 54507.12 88888.00 2016-09-30 01:55:18.875 274 12653.08 151.35 54507.10 88888.00 2016-09-30 01:55:19.000 274 12653.08 151.40 54507.10 88888.00 2016-09-30 01:55:19.125 274 12652.98 151.38 54507.10 88888.00 2016-09-30 01:55:19.250 274 12652.95 151.35 54507.12 88888.00 2016-09-30 01:55:19.375 274 12653.00 151.38 54507.10 88888.00 2016-09-30 01:55:19.500 274 12653.08 151.35 54507.07 88888.00 2016-09-30 01:55:19.625 274 12653.05 151.35 54507.05 88888.00 2016-09-30 01:55:19.750 274 12653.10 151.30 54507.05 88888.00 2016-09-30 01:55:19.875 274 12653.15 151.32 54507.05 88888.00 2016-09-30 01:55:20.000 274 12653.17 151.32 54507.07 88888.00 2016-09-30 01:55:20.125 274 12653.10 151.30 54507.05 88888.00 2016-09-30 01:55:20.250 274 12653.12 151.28 54507.00 88888.00 2016-09-30 01:55:20.375 274 12653.15 151.30 54507.00 88888.00 2016-09-30 01:55:20.500 274 12653.17 151.28 54506.97 88888.00 2016-09-30 01:55:20.625 274 12653.20 151.25 54506.97 88888.00 2016-09-30 01:55:20.750 274 12653.23 151.22 54506.97 88888.00 2016-09-30 01:55:20.875 274 12653.25 151.22 54506.97 88888.00 2016-09-30 01:55:21.000 274 12653.23 151.20 54506.95 88888.00 2016-09-30 01:55:21.125 274 12653.23 151.22 54506.97 88888.00 2016-09-30 01:55:21.250 274 12653.23 151.18 54506.95 88888.00 2016-09-30 01:55:21.375 274 12653.30 151.18 54506.93 88888.00 2016-09-30 01:55:21.500 274 12653.30 151.18 54506.90 88888.00 2016-09-30 01:55:21.625 274 12653.30 151.18 54506.93 88888.00 2016-09-30 01:55:21.750 274 12653.33 151.15 54506.93 88888.00 2016-09-30 01:55:21.875 274 12653.40 151.15 54506.93 88888.00 2016-09-30 01:55:22.000 274 12653.45 151.15 54506.90 88888.00 2016-09-30 01:55:22.125 274 12653.40 151.18 54506.90 88888.00 2016-09-30 01:55:22.250 274 12653.33 151.10 54506.88 88888.00 2016-09-30 01:55:22.375 274 12653.38 151.07 54506.90 88888.00 2016-09-30 01:55:22.500 274 12653.40 151.07 54506.88 88888.00 2016-09-30 01:55:22.625 274 12653.42 151.07 54506.88 88888.00 2016-09-30 01:55:22.750 274 12653.42 151.07 54506.85 88888.00 2016-09-30 01:55:22.875 274 12653.45 151.07 54506.80 88888.00 2016-09-30 01:55:23.000 274 12653.45 151.07 54506.82 88888.00 2016-09-30 01:55:23.125 274 12653.48 151.07 54506.82 88888.00 2016-09-30 01:55:23.250 274 12653.42 151.03 54506.80 88888.00 2016-09-30 01:55:23.375 274 12653.50 151.03 54506.80 88888.00 2016-09-30 01:55:23.500 274 12653.52 151.03 54506.80 88888.00 2016-09-30 01:55:23.625 274 12653.55 151.00 54506.78 88888.00 2016-09-30 01:55:23.750 274 12653.58 151.00 54506.78 88888.00 2016-09-30 01:55:23.875 274 12653.60 151.00 54506.75 88888.00 2016-09-30 01:55:24.000 274 12653.62 150.95 54506.78 88888.00 2016-09-30 01:55:24.125 274 12653.60 150.93 54506.75 88888.00 2016-09-30 01:55:24.250 274 12653.58 150.93 54506.75 88888.00 2016-09-30 01:55:24.375 274 12653.60 150.95 54506.75 88888.00 2016-09-30 01:55:24.500 274 12653.62 150.93 54506.72 88888.00 2016-09-30 01:55:24.625 274 12653.67 150.90 54506.70 88888.00 2016-09-30 01:55:24.750 274 12653.67 150.88 54506.68 88888.00 2016-09-30 01:55:24.875 274 12653.65 150.88 54506.70 88888.00 2016-09-30 01:55:25.000 274 12653.70 150.85 54506.70 88888.00 2016-09-30 01:55:25.125 274 12653.70 150.82 54506.70 88888.00 2016-09-30 01:55:25.250 274 12653.65 150.80 54506.70 88888.00 2016-09-30 01:55:25.375 274 12653.70 150.80 54506.70 88888.00 2016-09-30 01:55:25.500 274 12653.73 150.80 54506.65 88888.00 2016-09-30 01:55:25.625 274 12653.80 150.78 54506.62 88888.00 2016-09-30 01:55:25.750 274 12653.80 150.75 54506.62 88888.00 2016-09-30 01:55:25.875 274 12653.83 150.75 54506.62 88888.00 2016-09-30 01:55:26.000 274 12653.80 150.72 54506.62 88888.00 2016-09-30 01:55:26.125 274 12653.88 150.70 54506.62 88888.00 2016-09-30 01:55:26.250 274 12653.88 150.68 54506.65 88888.00 2016-09-30 01:55:26.375 274 12653.90 150.68 54506.62 88888.00 2016-09-30 01:55:26.500 274 12653.95 150.68 54506.65 88888.00 2016-09-30 01:55:26.625 274 12653.98 150.65 54506.62 88888.00 2016-09-30 01:55:26.750 274 12654.02 150.65 54506.60 88888.00 2016-09-30 01:55:26.875 274 12654.00 150.65 54506.57 88888.00 2016-09-30 01:55:27.000 274 12654.02 150.62 54506.57 88888.00 2016-09-30 01:55:27.125 274 12654.02 150.60 54506.57 88888.00 2016-09-30 01:55:27.250 274 12654.00 150.55 54506.57 88888.00 2016-09-30 01:55:27.375 274 12654.05 150.55 54506.57 88888.00 2016-09-30 01:55:27.500 274 12654.08 150.50 54506.57 88888.00 2016-09-30 01:55:27.625 274 12654.12 150.45 54506.57 88888.00 2016-09-30 01:55:27.750 274 12654.12 150.50 54506.55 88888.00 2016-09-30 01:55:27.875 274 12654.10 150.50 54506.53 88888.00 2016-09-30 01:55:28.000 274 12654.15 150.47 54506.47 88888.00 2016-09-30 01:55:28.125 274 12654.25 150.45 54506.47 88888.00 2016-09-30 01:55:28.250 274 12654.20 150.40 54506.50 88888.00 2016-09-30 01:55:28.375 274 12654.12 150.43 54506.50 88888.00 2016-09-30 01:55:28.500 274 12654.10 150.43 54506.50 88888.00 2016-09-30 01:55:28.625 274 12654.12 150.40 54506.50 88888.00 2016-09-30 01:55:28.750 274 12654.20 150.35 54506.47 88888.00 2016-09-30 01:55:28.875 274 12654.27 150.32 54506.45 88888.00 2016-09-30 01:55:29.000 274 12654.30 150.32 54506.43 88888.00 2016-09-30 01:55:29.125 274 12654.25 150.32 54506.45 88888.00 2016-09-30 01:55:29.250 274 12654.27 150.28 54506.43 88888.00 2016-09-30 01:55:29.375 274 12654.23 150.28 54506.43 88888.00 2016-09-30 01:55:29.500 274 12654.17 150.25 54506.43 88888.00 2016-09-30 01:55:29.625 274 12654.27 150.25 54506.45 88888.00 2016-09-30 01:55:29.750 274 12654.30 150.20 54506.40 88888.00 2016-09-30 01:55:29.875 274 12654.35 150.18 54506.40 88888.00 2016-09-30 01:55:30.000 274 12654.35 150.15 54506.40 88888.00 2016-09-30 01:55:30.125 274 12654.38 150.12 54506.40 88888.00 2016-09-30 01:55:30.250 274 12654.40 150.10 54506.43 88888.00 2016-09-30 01:55:30.375 274 12654.45 150.07 54506.38 88888.00 2016-09-30 01:55:30.500 274 12654.48 150.07 54506.38 88888.00 2016-09-30 01:55:30.625 274 12654.45 150.05 54506.38 88888.00 2016-09-30 01:55:30.750 274 12654.50 150.00 54506.40 88888.00 2016-09-30 01:55:30.875 274 12654.50 149.97 54506.40 88888.00 2016-09-30 01:55:31.000 274 12654.52 149.93 54506.38 88888.00 2016-09-30 01:55:31.125 274 12654.58 149.93 54506.38 88888.00 2016-09-30 01:55:31.250 274 12654.60 149.93 54506.38 88888.00 2016-09-30 01:55:31.375 274 12654.55 149.93 54506.35 88888.00 2016-09-30 01:55:31.500 274 12654.58 149.88 54506.35 88888.00 2016-09-30 01:55:31.625 274 12654.55 149.85 54506.35 88888.00 2016-09-30 01:55:31.750 274 12654.60 149.80 54506.32 88888.00 2016-09-30 01:55:31.875 274 12654.62 149.82 54506.30 88888.00 2016-09-30 01:55:32.000 274 12654.67 149.78 54506.32 88888.00 2016-09-30 01:55:32.125 274 12654.62 149.72 54506.32 88888.00 2016-09-30 01:55:32.250 274 12654.55 149.72 54506.30 88888.00 2016-09-30 01:55:32.375 274 12654.60 149.70 54506.30 88888.00 2016-09-30 01:55:32.500 274 12654.62 149.68 54506.30 88888.00 2016-09-30 01:55:32.625 274 12654.62 149.65 54506.30 88888.00 2016-09-30 01:55:32.750 274 12654.62 149.65 54506.28 88888.00 2016-09-30 01:55:32.875 274 12654.65 149.62 54506.28 88888.00 2016-09-30 01:55:33.000 274 12654.65 149.57 54506.25 88888.00 2016-09-30 01:55:33.125 274 12654.60 149.55 54506.28 88888.00 2016-09-30 01:55:33.250 274 12654.55 149.50 54506.25 88888.00 2016-09-30 01:55:33.375 274 12654.62 149.50 54506.28 88888.00 2016-09-30 01:55:33.500 274 12654.62 149.50 54506.28 88888.00 2016-09-30 01:55:33.625 274 12654.65 149.43 54506.25 88888.00 2016-09-30 01:55:33.750 274 12654.70 149.40 54506.28 88888.00 2016-09-30 01:55:33.875 274 12654.73 149.40 54506.28 88888.00 2016-09-30 01:55:34.000 274 12654.73 149.40 54506.22 88888.00 2016-09-30 01:55:34.125 274 12654.73 149.35 54506.22 88888.00 2016-09-30 01:55:34.250 274 12654.75 149.32 54506.22 88888.00 2016-09-30 01:55:34.375 274 12654.83 149.28 54506.25 88888.00 2016-09-30 01:55:34.500 274 12654.83 149.25 54506.25 88888.00 2016-09-30 01:55:34.625 274 12654.85 149.22 54506.25 88888.00 2016-09-30 01:55:34.750 274 12654.88 149.22 54506.22 88888.00 2016-09-30 01:55:34.875 274 12654.77 149.18 54506.22 88888.00 2016-09-30 01:55:35.000 274 12654.73 149.15 54506.20 88888.00 2016-09-30 01:55:35.125 274 12654.70 149.10 54506.22 88888.00 2016-09-30 01:55:35.250 274 12654.70 149.03 54506.22 88888.00 2016-09-30 01:55:35.375 274 12654.80 149.03 54506.25 88888.00 2016-09-30 01:55:35.500 274 12654.83 149.03 54506.22 88888.00 2016-09-30 01:55:35.625 274 12654.88 149.00 54506.22 88888.00 2016-09-30 01:55:35.750 274 12654.90 148.95 54506.20 88888.00 2016-09-30 01:55:35.875 274 12654.85 148.95 54506.22 88888.00 2016-09-30 01:55:36.000 274 12654.75 148.90 54506.18 88888.00 2016-09-30 01:55:36.125 274 12654.80 148.85 54506.18 88888.00 2016-09-30 01:55:36.250 274 12654.88 148.82 54506.18 88888.00 2016-09-30 01:55:36.375 274 12654.92 148.82 54506.18 88888.00 2016-09-30 01:55:36.500 274 12654.85 148.82 54506.18 88888.00 2016-09-30 01:55:36.625 274 12654.85 148.78 54506.18 88888.00 2016-09-30 01:55:36.750 274 12654.80 148.75 54506.18 88888.00 2016-09-30 01:55:36.875 274 12654.85 148.72 54506.20 88888.00 2016-09-30 01:55:37.000 274 12654.90 148.70 54506.20 88888.00 2016-09-30 01:55:37.125 274 12654.95 148.68 54506.18 88888.00 2016-09-30 01:55:37.250 274 12654.90 148.62 54506.15 88888.00 2016-09-30 01:55:37.375 274 12654.92 148.60 54506.15 88888.00 2016-09-30 01:55:37.500 274 12654.90 148.62 54506.15 88888.00 2016-09-30 01:55:37.625 274 12654.92 148.60 54506.18 88888.00 2016-09-30 01:55:37.750 274 12655.00 148.55 54506.15 88888.00 2016-09-30 01:55:37.875 274 12655.02 148.53 54506.15 88888.00 2016-09-30 01:55:38.000 274 12655.08 148.53 54506.15 88888.00 2016-09-30 01:55:38.125 274 12655.05 148.50 54506.10 88888.00 2016-09-30 01:55:38.250 274 12654.98 148.43 54506.12 88888.00 2016-09-30 01:55:38.375 274 12655.02 148.40 54506.12 88888.00 2016-09-30 01:55:38.500 274 12655.05 148.38 54506.15 88888.00 2016-09-30 01:55:38.625 274 12655.02 148.35 54506.12 88888.00 2016-09-30 01:55:38.750 274 12655.02 148.32 54506.12 88888.00 2016-09-30 01:55:38.875 274 12655.08 148.30 54506.15 88888.00 2016-09-30 01:55:39.000 274 12655.10 148.30 54506.12 88888.00 2016-09-30 01:55:39.125 274 12655.12 148.25 54506.12 88888.00 2016-09-30 01:55:39.250 274 12655.15 148.18 54506.15 88888.00 2016-09-30 01:55:39.375 274 12655.17 148.22 54506.12 88888.00 2016-09-30 01:55:39.500 274 12655.12 148.15 54506.12 88888.00 2016-09-30 01:55:39.625 274 12655.12 148.12 54506.12 88888.00 2016-09-30 01:55:39.750 274 12655.15 148.10 54506.10 88888.00 2016-09-30 01:55:39.875 274 12655.10 148.10 54506.10 88888.00 2016-09-30 01:55:40.000 274 12655.05 148.05 54506.12 88888.00 2016-09-30 01:55:40.125 274 12655.08 148.03 54506.12 88888.00 2016-09-30 01:55:40.250 274 12655.15 147.95 54506.15 88888.00 2016-09-30 01:55:40.375 274 12655.20 147.95 54506.12 88888.00 2016-09-30 01:55:40.500 274 12655.17 147.93 54506.12 88888.00 2016-09-30 01:55:40.625 274 12655.17 147.85 54506.10 88888.00 2016-09-30 01:55:40.750 274 12655.23 147.85 54506.12 88888.00 2016-09-30 01:55:40.875 274 12655.23 147.82 54506.10 88888.00 2016-09-30 01:55:41.000 274 12655.20 147.80 54506.10 88888.00 2016-09-30 01:55:41.125 274 12655.23 147.80 54506.12 88888.00 2016-09-30 01:55:41.250 274 12655.17 147.72 54506.12 88888.00 2016-09-30 01:55:41.375 274 12655.17 147.68 54506.10 88888.00 2016-09-30 01:55:41.500 274 12655.20 147.62 54506.12 88888.00 2016-09-30 01:55:41.625 274 12655.25 147.62 54506.12 88888.00 2016-09-30 01:55:41.750 274 12655.25 147.62 54506.10 88888.00 2016-09-30 01:55:41.875 274 12655.27 147.60 54506.10 88888.00 2016-09-30 01:55:42.000 274 12655.30 147.55 54506.10 88888.00 2016-09-30 01:55:42.125 274 12655.33 147.55 54506.10 88888.00 2016-09-30 01:55:42.250 274 12655.27 147.47 54506.10 88888.00 2016-09-30 01:55:42.375 274 12655.27 147.47 54506.10 88888.00 2016-09-30 01:55:42.500 274 12655.27 147.45 54506.12 88888.00 2016-09-30 01:55:42.625 274 12655.33 147.43 54506.12 88888.00 2016-09-30 01:55:42.750 274 12655.27 147.38 54506.10 88888.00 2016-09-30 01:55:42.875 274 12655.25 147.35 54506.12 88888.00 2016-09-30 01:55:43.000 274 12655.23 147.32 54506.07 88888.00 2016-09-30 01:55:43.125 274 12655.20 147.30 54506.10 88888.00 2016-09-30 01:55:43.250 274 12655.20 147.25 54506.12 88888.00 2016-09-30 01:55:43.375 274 12655.25 147.25 54506.12 88888.00 2016-09-30 01:55:43.500 274 12655.27 147.22 54506.15 88888.00 2016-09-30 01:55:43.625 274 12655.23 147.22 54506.18 88888.00 2016-09-30 01:55:43.750 274 12655.23 147.18 54506.12 88888.00 2016-09-30 01:55:43.875 274 12655.30 147.12 54506.10 88888.00 2016-09-30 01:55:44.000 274 12655.33 147.12 54506.07 88888.00 2016-09-30 01:55:44.125 274 12655.30 147.10 54506.10 88888.00 2016-09-30 01:55:44.250 274 12655.20 147.05 54506.12 88888.00 2016-09-30 01:55:44.375 274 12655.20 147.05 54506.10 88888.00 2016-09-30 01:55:44.500 274 12655.23 147.03 54506.12 88888.00 2016-09-30 01:55:44.625 274 12655.30 146.97 54506.15 88888.00 2016-09-30 01:55:44.750 274 12655.35 146.93 54506.12 88888.00 2016-09-30 01:55:44.875 274 12655.33 146.90 54506.15 88888.00 2016-09-30 01:55:45.000 274 12655.30 146.90 54506.12 88888.00 2016-09-30 01:55:45.125 274 12655.30 146.85 54506.12 88888.00 2016-09-30 01:55:45.250 274 12655.30 146.80 54506.15 88888.00 2016-09-30 01:55:45.375 274 12655.30 146.80 54506.15 88888.00 2016-09-30 01:55:45.500 274 12655.27 146.78 54506.15 88888.00 2016-09-30 01:55:45.625 274 12655.33 146.72 54506.12 88888.00 2016-09-30 01:55:45.750 274 12655.30 146.70 54506.15 88888.00 2016-09-30 01:55:45.875 274 12655.27 146.70 54506.18 88888.00 2016-09-30 01:55:46.000 274 12655.25 146.68 54506.15 88888.00 2016-09-30 01:55:46.125 274 12655.23 146.60 54506.15 88888.00 2016-09-30 01:55:46.250 274 12655.20 146.57 54506.15 88888.00 2016-09-30 01:55:46.375 274 12655.30 146.60 54506.15 88888.00 2016-09-30 01:55:46.500 274 12655.33 146.57 54506.12 88888.00 2016-09-30 01:55:46.625 274 12655.30 146.55 54506.18 88888.00 2016-09-30 01:55:46.750 274 12655.27 146.53 54506.18 88888.00 2016-09-30 01:55:46.875 274 12655.30 146.47 54506.18 88888.00 2016-09-30 01:55:47.000 274 12655.33 146.40 54506.15 88888.00 2016-09-30 01:55:47.125 274 12655.27 146.38 54506.15 88888.00 2016-09-30 01:55:47.250 274 12655.20 146.38 54506.15 88888.00 2016-09-30 01:55:47.375 274 12655.20 146.38 54506.15 88888.00 2016-09-30 01:55:47.500 274 12655.20 146.35 54506.18 88888.00 2016-09-30 01:55:47.625 274 12655.23 146.32 54506.18 88888.00 2016-09-30 01:55:47.750 274 12655.30 146.38 54506.20 88888.00 2016-09-30 01:55:47.875 274 12655.33 146.32 54506.18 88888.00 2016-09-30 01:55:48.000 274 12655.27 146.28 54506.18 88888.00 2016-09-30 01:55:48.125 274 12655.25 146.25 54506.18 88888.00 2016-09-30 01:55:48.250 274 12655.25 146.18 54506.15 88888.00 2016-09-30 01:55:48.375 274 12655.23 146.18 54506.15 88888.00 2016-09-30 01:55:48.500 274 12655.17 146.18 54506.15 88888.00 2016-09-30 01:55:48.625 274 12655.23 146.18 54506.15 88888.00 2016-09-30 01:55:48.750 274 12655.20 146.12 54506.15 88888.00 2016-09-30 01:55:48.875 274 12655.15 146.10 54506.18 88888.00 2016-09-30 01:55:49.000 274 12655.15 146.07 54506.18 88888.00 2016-09-30 01:55:49.125 274 12655.12 146.10 54506.18 88888.00 2016-09-30 01:55:49.250 274 12655.10 146.03 54506.18 88888.00 2016-09-30 01:55:49.375 274 12655.12 146.00 54506.18 88888.00 2016-09-30 01:55:49.500 274 12655.08 145.97 54506.20 88888.00 2016-09-30 01:55:49.625 274 12655.00 145.95 54506.18 88888.00 2016-09-30 01:55:49.750 274 12655.02 145.93 54506.18 88888.00 2016-09-30 01:55:49.875 274 12655.05 145.93 54506.20 88888.00 2016-09-30 01:55:50.000 274 12655.05 145.88 54506.18 88888.00 2016-09-30 01:55:50.125 274 12655.08 145.85 54506.20 88888.00 2016-09-30 01:55:50.250 274 12655.02 145.82 54506.20 88888.00 2016-09-30 01:55:50.375 274 12655.02 145.82 54506.20 88888.00 2016-09-30 01:55:50.500 274 12655.05 145.80 54506.22 88888.00 2016-09-30 01:55:50.625 274 12655.02 145.78 54506.20 88888.00 2016-09-30 01:55:50.750 274 12654.98 145.72 54506.22 88888.00 2016-09-30 01:55:50.875 274 12654.92 145.70 54506.22 88888.00 2016-09-30 01:55:51.000 274 12654.88 145.68 54506.20 88888.00 2016-09-30 01:55:51.125 274 12654.90 145.62 54506.20 88888.00 2016-09-30 01:55:51.250 274 12654.90 145.62 54506.18 88888.00 2016-09-30 01:55:51.375 274 12654.90 145.60 54506.20 88888.00 2016-09-30 01:55:51.500 274 12654.92 145.60 54506.20 88888.00 2016-09-30 01:55:51.625 274 12654.92 145.57 54506.22 88888.00 2016-09-30 01:55:51.750 274 12654.90 145.55 54506.28 88888.00 2016-09-30 01:55:51.875 274 12654.88 145.53 54506.25 88888.00 2016-09-30 01:55:52.000 274 12654.88 145.47 54506.22 88888.00 2016-09-30 01:55:52.125 274 12654.88 145.43 54506.22 88888.00 2016-09-30 01:55:52.250 274 12654.80 145.40 54506.25 88888.00 2016-09-30 01:55:52.375 274 12654.83 145.38 54506.25 88888.00 2016-09-30 01:55:52.500 274 12654.90 145.38 54506.22 88888.00 2016-09-30 01:55:52.625 274 12654.90 145.38 54506.22 88888.00 2016-09-30 01:55:52.750 274 12654.83 145.38 54506.25 88888.00 2016-09-30 01:55:52.875 274 12654.77 145.30 54506.25 88888.00 2016-09-30 01:55:53.000 274 12654.75 145.28 54506.25 88888.00 2016-09-30 01:55:53.125 274 12654.75 145.25 54506.25 88888.00 2016-09-30 01:55:53.250 274 12654.70 145.18 54506.25 88888.00 2016-09-30 01:55:53.375 274 12654.70 145.15 54506.25 88888.00 2016-09-30 01:55:53.500 274 12654.67 145.15 54506.28 88888.00 2016-09-30 01:55:53.625 274 12654.70 145.15 54506.25 88888.00 2016-09-30 01:55:53.750 274 12654.70 145.12 54506.25 88888.00 2016-09-30 01:55:53.875 274 12654.65 145.15 54506.25 88888.00 2016-09-30 01:55:54.000 274 12654.73 145.12 54506.28 88888.00 2016-09-30 01:55:54.125 274 12654.75 145.10 54506.28 88888.00 2016-09-30 01:55:54.250 274 12654.73 145.03 54506.22 88888.00 2016-09-30 01:55:54.375 274 12654.73 145.03 54506.22 88888.00 2016-09-30 01:55:54.500 274 12654.73 145.00 54506.22 88888.00 2016-09-30 01:55:54.625 274 12654.67 144.97 54506.25 88888.00 2016-09-30 01:55:54.750 274 12654.60 144.90 54506.25 88888.00 2016-09-30 01:55:54.875 274 12654.58 144.90 54506.25 88888.00 2016-09-30 01:55:55.000 274 12654.60 144.90 54506.25 88888.00 2016-09-30 01:55:55.125 274 12654.62 144.85 54506.28 88888.00 2016-09-30 01:55:55.250 274 12654.60 144.82 54506.25 88888.00 2016-09-30 01:55:55.375 274 12654.60 144.82 54506.25 88888.00 2016-09-30 01:55:55.500 274 12654.60 144.80 54506.25 88888.00 2016-09-30 01:55:55.625 274 12654.58 144.78 54506.28 88888.00 2016-09-30 01:55:55.750 274 12654.55 144.75 54506.28 88888.00 2016-09-30 01:55:55.875 274 12654.52 144.75 54506.25 88888.00 2016-09-30 01:55:56.000 274 12654.52 144.70 54506.22 88888.00 2016-09-30 01:55:56.125 274 12654.55 144.68 54506.25 88888.00 2016-09-30 01:55:56.250 274 12654.58 144.65 54506.30 88888.00 2016-09-30 01:55:56.375 274 12654.58 144.65 54506.28 88888.00 2016-09-30 01:55:56.500 274 12654.45 144.62 54506.25 88888.00 2016-09-30 01:55:56.625 274 12654.35 144.62 54506.28 88888.00 2016-09-30 01:55:56.750 274 12654.42 144.57 54506.28 88888.00 2016-09-30 01:55:56.875 274 12654.42 144.55 54506.28 88888.00 2016-09-30 01:55:57.000 274 12654.35 144.47 54506.30 88888.00 2016-09-30 01:55:57.125 274 12654.35 144.47 54506.32 88888.00 2016-09-30 01:55:57.250 274 12654.33 144.47 54506.32 88888.00 2016-09-30 01:55:57.375 274 12654.40 144.45 54506.32 88888.00 2016-09-30 01:55:57.500 274 12654.35 144.43 54506.35 88888.00 2016-09-30 01:55:57.625 274 12654.27 144.40 54506.35 88888.00 2016-09-30 01:55:57.750 274 12654.17 144.38 54506.35 88888.00 2016-09-30 01:55:57.875 274 12654.15 144.38 54506.35 88888.00 2016-09-30 01:55:58.000 274 12654.15 144.32 54506.32 88888.00 2016-09-30 01:55:58.125 274 12654.12 144.30 54506.30 88888.00 2016-09-30 01:55:58.250 274 12654.15 144.28 54506.32 88888.00 2016-09-30 01:55:58.375 274 12654.15 144.25 54506.32 88888.00 2016-09-30 01:55:58.500 274 12654.17 144.22 54506.35 88888.00 2016-09-30 01:55:58.625 274 12654.17 144.18 54506.35 88888.00 2016-09-30 01:55:58.750 274 12654.17 144.15 54506.38 88888.00 2016-09-30 01:55:58.875 274 12654.10 144.15 54506.38 88888.00 2016-09-30 01:55:59.000 274 12654.08 144.15 54506.38 88888.00 2016-09-30 01:55:59.125 274 12654.10 144.15 54506.40 88888.00 2016-09-30 01:55:59.250 274 12654.08 144.10 54506.40 88888.00 2016-09-30 01:55:59.375 274 12654.02 144.07 54506.38 88888.00 2016-09-30 01:55:59.500 274 12654.00 144.07 54506.35 88888.00 2016-09-30 01:55:59.625 274 12654.00 144.05 54506.38 88888.00 2016-09-30 01:55:59.750 274 12653.95 144.03 54506.38 88888.00 2016-09-30 01:55:59.875 274 12653.98 144.00 54506.38 88888.00 2016-09-30 01:56:00.000 274 12653.98 143.97 54506.35 88888.00 2016-09-30 01:56:00.125 274 12653.92 143.95 54506.35 88888.00 2016-09-30 01:56:00.250 274 12653.88 143.93 54506.35 88888.00 2016-09-30 01:56:00.375 274 12653.90 143.90 54506.35 88888.00 2016-09-30 01:56:00.500 274 12653.88 143.93 54506.35 88888.00 2016-09-30 01:56:00.625 274 12653.85 143.93 54506.35 88888.00 2016-09-30 01:56:00.750 274 12653.83 143.90 54506.38 88888.00 2016-09-30 01:56:00.875 274 12653.83 143.85 54506.38 88888.00 2016-09-30 01:56:01.000 274 12653.88 143.82 54506.35 88888.00 2016-09-30 01:56:01.125 274 12653.85 143.82 54506.38 88888.00 2016-09-30 01:56:01.250 274 12653.75 143.75 54506.38 88888.00 2016-09-30 01:56:01.375 274 12653.77 143.72 54506.35 88888.00 2016-09-30 01:56:01.500 274 12653.75 143.75 54506.38 88888.00 2016-09-30 01:56:01.625 274 12653.80 143.72 54506.38 88888.00 2016-09-30 01:56:01.750 274 12653.77 143.68 54506.35 88888.00 2016-09-30 01:56:01.875 274 12653.75 143.65 54506.35 88888.00 2016-09-30 01:56:02.000 274 12653.67 143.62 54506.35 88888.00 2016-09-30 01:56:02.125 274 12653.65 143.62 54506.38 88888.00 2016-09-30 01:56:02.250 274 12653.62 143.57 54506.35 88888.00 2016-09-30 01:56:02.375 274 12653.65 143.57 54506.35 88888.00 2016-09-30 01:56:02.500 274 12653.62 143.57 54506.38 88888.00 2016-09-30 01:56:02.625 274 12653.65 143.57 54506.38 88888.00 2016-09-30 01:56:02.750 274 12653.62 143.53 54506.40 88888.00 2016-09-30 01:56:02.875 274 12653.58 143.53 54506.40 88888.00 2016-09-30 01:56:03.000 274 12653.58 143.50 54506.40 88888.00 2016-09-30 01:56:03.125 274 12653.62 143.53 54506.38 88888.00 2016-09-30 01:56:03.250 274 12653.58 143.50 54506.40 88888.00 2016-09-30 01:56:03.375 274 12653.58 143.45 54506.40 88888.00 2016-09-30 01:56:03.500 274 12653.52 143.43 54506.40 88888.00 2016-09-30 01:56:03.625 274 12653.48 143.38 54506.38 88888.00 2016-09-30 01:56:03.750 274 12653.42 143.35 54506.35 88888.00 2016-09-30 01:56:03.875 274 12653.40 143.38 54506.38 88888.00 2016-09-30 01:56:04.000 274 12653.42 143.38 54506.38 88888.00 2016-09-30 01:56:04.125 274 12653.45 143.35 54506.40 88888.00 2016-09-30 01:56:04.250 274 12653.42 143.32 54506.43 88888.00 2016-09-30 01:56:04.375 274 12653.40 143.32 54506.40 88888.00 2016-09-30 01:56:04.500 274 12653.30 143.28 54506.40 88888.00 2016-09-30 01:56:04.625 274 12653.27 143.28 54506.40 88888.00 2016-09-30 01:56:04.750 274 12653.30 143.22 54506.40 88888.00 2016-09-30 01:56:04.875 274 12653.30 143.20 54506.40 88888.00 2016-09-30 01:56:05.000 274 12653.27 143.22 54506.43 88888.00 2016-09-30 01:56:05.125 274 12653.30 143.20 54506.45 88888.00 2016-09-30 01:56:05.250 274 12653.23 143.18 54506.43 88888.00 2016-09-30 01:56:05.375 274 12653.23 143.20 54506.40 88888.00 2016-09-30 01:56:05.500 274 12653.23 143.20 54506.43 88888.00 2016-09-30 01:56:05.625 274 12653.25 143.18 54506.43 88888.00 2016-09-30 01:56:05.750 274 12653.23 143.15 54506.43 88888.00 2016-09-30 01:56:05.875 274 12653.25 143.12 54506.43 88888.00 2016-09-30 01:56:06.000 274 12653.27 143.10 54506.43 88888.00 2016-09-30 01:56:06.125 274 12653.27 143.10 54506.43 88888.00 2016-09-30 01:56:06.250 274 12653.20 143.07 54506.43 88888.00 2016-09-30 01:56:06.375 274 12653.15 143.07 54506.40 88888.00 2016-09-30 01:56:06.500 274 12653.15 143.03 54506.40 88888.00 2016-09-30 01:56:06.625 274 12653.17 143.05 54506.43 88888.00 2016-09-30 01:56:06.750 274 12653.17 143.07 54506.45 88888.00 2016-09-30 01:56:06.875 274 12653.17 143.03 54506.45 88888.00 2016-09-30 01:56:07.000 274 12653.20 142.95 54506.45 88888.00 2016-09-30 01:56:07.125 274 12653.20 142.97 54506.47 88888.00 2016-09-30 01:56:07.250 274 12653.12 142.97 54506.45 88888.00 2016-09-30 01:56:07.375 274 12653.08 142.95 54506.45 88888.00 2016-09-30 01:56:07.500 274 12653.05 142.95 54506.45 88888.00 2016-09-30 01:56:07.625 274 12653.08 142.93 54506.47 88888.00 2016-09-30 01:56:07.750 274 12653.02 142.90 54506.50 88888.00 2016-09-30 01:56:07.875 274 12652.98 142.88 54506.47 88888.00 2016-09-30 01:56:08.000 274 12652.98 142.90 54506.45 88888.00 2016-09-30 01:56:08.125 274 12653.02 142.85 54506.43 88888.00 2016-09-30 01:56:08.250 274 12653.02 142.78 54506.43 88888.00 2016-09-30 01:56:08.375 274 12653.00 142.80 54506.45 88888.00 2016-09-30 01:56:08.500 274 12652.98 142.82 54506.47 88888.00 2016-09-30 01:56:08.625 274 12653.02 142.82 54506.47 88888.00 2016-09-30 01:56:08.750 274 12653.05 142.80 54506.45 88888.00 2016-09-30 01:56:08.875 274 12653.05 142.78 54506.47 88888.00 2016-09-30 01:56:09.000 274 12652.98 142.78 54506.45 88888.00 2016-09-30 01:56:09.125 274 12652.95 142.75 54506.47 88888.00 2016-09-30 01:56:09.250 274 12652.90 142.75 54506.50 88888.00 2016-09-30 01:56:09.375 274 12652.92 142.75 54506.50 88888.00 2016-09-30 01:56:09.500 274 12652.92 142.72 54506.47 88888.00 2016-09-30 01:56:09.625 274 12652.92 142.70 54506.47 88888.00 2016-09-30 01:56:09.750 274 12652.95 142.68 54506.47 88888.00 2016-09-30 01:56:09.875 274 12652.98 142.70 54506.47 88888.00 2016-09-30 01:56:10.000 274 12653.02 142.65 54506.50 88888.00 2016-09-30 01:56:10.125 274 12652.98 142.62 54506.53 88888.00 2016-09-30 01:56:10.250 274 12652.88 142.62 54506.53 88888.00 2016-09-30 01:56:10.375 274 12652.88 142.60 54506.53 88888.00 2016-09-30 01:56:10.500 274 12652.88 142.60 54506.53 88888.00 2016-09-30 01:56:10.625 274 12652.88 142.57 54506.50 88888.00 2016-09-30 01:56:10.750 274 12652.92 142.57 54506.53 88888.00 2016-09-30 01:56:10.875 274 12652.90 142.55 54506.53 88888.00 2016-09-30 01:56:11.000 274 12652.90 142.55 54506.50 88888.00 2016-09-30 01:56:11.125 274 12652.83 142.55 54506.50 88888.00 2016-09-30 01:56:11.250 274 12652.77 142.50 54506.47 88888.00 2016-09-30 01:56:11.375 274 12652.80 142.50 54506.47 88888.00 2016-09-30 01:56:11.500 274 12652.83 142.47 54506.47 88888.00 2016-09-30 01:56:11.625 274 12652.83 142.47 54506.50 88888.00 2016-09-30 01:56:11.750 274 12652.77 142.47 54506.50 88888.00 2016-09-30 01:56:11.875 274 12652.73 142.45 54506.47 88888.00 2016-09-30 01:56:12.000 274 12652.73 142.40 54506.47 88888.00 2016-09-30 01:56:12.125 274 12652.75 142.43 54506.47 88888.00 2016-09-30 01:56:12.250 274 12652.73 142.38 54506.45 88888.00 2016-09-30 01:56:12.375 274 12652.73 142.43 54506.45 88888.00 2016-09-30 01:56:12.500 274 12652.75 142.40 54506.45 88888.00 2016-09-30 01:56:12.625 274 12652.77 142.38 54506.47 88888.00 2016-09-30 01:56:12.750 274 12652.77 142.38 54506.47 88888.00 2016-09-30 01:56:12.875 274 12652.73 142.35 54506.47 88888.00 2016-09-30 01:56:13.000 274 12652.67 142.32 54506.45 88888.00 2016-09-30 01:56:13.125 274 12652.65 142.32 54506.47 88888.00 2016-09-30 01:56:13.250 274 12652.58 142.35 54506.53 88888.00 2016-09-30 01:56:13.375 274 12652.60 142.38 54506.50 88888.00 2016-09-30 01:56:13.500 274 12652.55 142.35 54506.50 88888.00 2016-09-30 01:56:13.625 274 12652.55 142.32 54506.47 88888.00 2016-09-30 01:56:13.750 274 12652.50 142.30 54506.50 88888.00 2016-09-30 01:56:13.875 274 12652.45 142.28 54506.50 88888.00 2016-09-30 01:56:14.000 274 12652.45 142.28 54506.50 88888.00 2016-09-30 01:56:14.125 274 12652.45 142.32 54506.50 88888.00 2016-09-30 01:56:14.250 274 12652.42 142.28 54506.53 88888.00 2016-09-30 01:56:14.375 274 12652.48 142.22 54506.50 88888.00 2016-09-30 01:56:14.500 274 12652.45 142.20 54506.50 88888.00 2016-09-30 01:56:14.625 274 12652.45 142.20 54506.50 88888.00 2016-09-30 01:56:14.750 274 12652.50 142.22 54506.53 88888.00 2016-09-30 01:56:14.875 274 12652.48 142.20 54506.53 88888.00 2016-09-30 01:56:15.000 274 12652.48 142.22 54506.53 88888.00 2016-09-30 01:56:15.125 274 12652.45 142.22 54506.55 88888.00 2016-09-30 01:56:15.250 274 12652.48 142.18 54506.55 88888.00 2016-09-30 01:56:15.375 274 12652.50 142.18 54506.53 88888.00 2016-09-30 01:56:15.500 274 12652.50 142.15 54506.55 88888.00 2016-09-30 01:56:15.625 274 12652.45 142.15 54506.53 88888.00 2016-09-30 01:56:15.750 274 12652.40 142.15 54506.55 88888.00 2016-09-30 01:56:15.875 274 12652.35 142.18 54506.57 88888.00 2016-09-30 01:56:16.000 274 12652.35 142.15 54506.55 88888.00 2016-09-30 01:56:16.125 274 12652.35 142.12 54506.57 88888.00 2016-09-30 01:56:16.250 274 12652.30 142.12 54506.55 88888.00 2016-09-30 01:56:16.375 274 12652.30 142.12 54506.55 88888.00 2016-09-30 01:56:16.500 274 12652.30 142.12 54506.55 88888.00 2016-09-30 01:56:16.625 274 12652.23 142.10 54506.55 88888.00 2016-09-30 01:56:16.750 274 12652.20 142.10 54506.57 88888.00 2016-09-30 01:56:16.875 274 12652.20 142.12 54506.57 88888.00 2016-09-30 01:56:17.000 274 12652.25 142.12 54506.55 88888.00 2016-09-30 01:56:17.125 274 12652.27 142.07 54506.60 88888.00 2016-09-30 01:56:17.250 274 12652.20 142.10 54506.60 88888.00 2016-09-30 01:56:17.375 274 12652.20 142.10 54506.57 88888.00 2016-09-30 01:56:17.500 274 12652.15 142.07 54506.60 88888.00 2016-09-30 01:56:17.625 274 12652.17 142.10 54506.57 88888.00 2016-09-30 01:56:17.750 274 12652.15 142.10 54506.57 88888.00 2016-09-30 01:56:17.875 274 12652.17 142.03 54506.57 88888.00 2016-09-30 01:56:18.000 274 12652.10 142.03 54506.55 88888.00 2016-09-30 01:56:18.125 274 12652.15 142.05 54506.53 88888.00 2016-09-30 01:56:18.250 274 12652.15 142.05 54506.55 88888.00 2016-09-30 01:56:18.375 274 12652.23 142.05 54506.57 88888.00 2016-09-30 01:56:18.500 274 12652.23 142.05 54506.57 88888.00 2016-09-30 01:56:18.625 274 12652.12 142.03 54506.57 88888.00 2016-09-30 01:56:18.750 274 12652.05 142.05 54506.57 88888.00 2016-09-30 01:56:18.875 274 12651.98 142.03 54506.57 88888.00 2016-09-30 01:56:19.000 274 12651.98 142.03 54506.57 88888.00 2016-09-30 01:56:19.125 274 12651.98 142.03 54506.57 88888.00 2016-09-30 01:56:19.250 274 12651.98 142.05 54506.57 88888.00 2016-09-30 01:56:19.375 274 12652.02 142.03 54506.57 88888.00 2016-09-30 01:56:19.500 274 12652.05 142.05 54506.57 88888.00 2016-09-30 01:56:19.625 274 12652.00 142.00 54506.57 88888.00 2016-09-30 01:56:19.750 274 12652.00 142.03 54506.57 88888.00 2016-09-30 01:56:19.875 274 12652.00 142.03 54506.55 88888.00 2016-09-30 01:56:20.000 274 12651.98 142.00 54506.57 88888.00 2016-09-30 01:56:20.125 274 12651.90 142.00 54506.60 88888.00 2016-09-30 01:56:20.250 274 12651.83 142.00 54506.60 88888.00 2016-09-30 01:56:20.375 274 12651.80 141.95 54506.60 88888.00 2016-09-30 01:56:20.500 274 12651.83 142.00 54506.57 88888.00 2016-09-30 01:56:20.625 274 12651.90 142.03 54506.55 88888.00 2016-09-30 01:56:20.750 274 12651.92 142.00 54506.55 88888.00 2016-09-30 01:56:20.875 274 12651.85 142.00 54506.57 88888.00 2016-09-30 01:56:21.000 274 12651.77 142.03 54506.53 88888.00 2016-09-30 01:56:21.125 274 12651.75 142.05 54506.57 88888.00 2016-09-30 01:56:21.250 274 12651.73 142.03 54506.57 88888.00 2016-09-30 01:56:21.375 274 12651.75 141.97 54506.55 88888.00 2016-09-30 01:56:21.500 274 12651.80 142.00 54506.55 88888.00 2016-09-30 01:56:21.625 274 12651.80 142.03 54506.55 88888.00 2016-09-30 01:56:21.750 274 12651.80 142.03 54506.55 88888.00 2016-09-30 01:56:21.875 274 12651.80 142.03 54506.55 88888.00 2016-09-30 01:56:22.000 274 12651.77 142.03 54506.57 88888.00 2016-09-30 01:56:22.125 274 12651.75 142.05 54506.57 88888.00 2016-09-30 01:56:22.250 274 12651.65 142.05 54506.57 88888.00 2016-09-30 01:56:22.375 274 12651.67 142.05 54506.55 88888.00 2016-09-30 01:56:22.500 274 12651.65 142.05 54506.55 88888.00 2016-09-30 01:56:22.625 274 12651.62 142.03 54506.55 88888.00 2016-09-30 01:56:22.750 274 12651.62 142.05 54506.57 88888.00 2016-09-30 01:56:22.875 274 12651.60 142.03 54506.57 88888.00 2016-09-30 01:56:23.000 274 12651.58 142.00 54506.55 88888.00 2016-09-30 01:56:23.125 274 12651.55 142.03 54506.57 88888.00 2016-09-30 01:56:23.250 274 12651.50 142.05 54506.57 88888.00 2016-09-30 01:56:23.375 274 12651.48 142.05 54506.55 88888.00 2016-09-30 01:56:23.500 274 12651.50 142.00 54506.53 88888.00 2016-09-30 01:56:23.625 274 12651.48 142.03 54506.55 88888.00 2016-09-30 01:56:23.750 274 12651.45 142.05 54506.57 88888.00 2016-09-30 01:56:23.875 274 12651.48 142.05 54506.55 88888.00 2016-09-30 01:56:24.000 274 12651.45 142.05 54506.55 88888.00 2016-09-30 01:56:24.125 274 12651.42 142.05 54506.55 88888.00 2016-09-30 01:56:24.250 274 12651.40 142.03 54506.57 88888.00 2016-09-30 01:56:24.375 274 12651.42 142.05 54506.57 88888.00 2016-09-30 01:56:24.500 274 12651.42 142.05 54506.57 88888.00 2016-09-30 01:56:24.625 274 12651.40 142.05 54506.57 88888.00 2016-09-30 01:56:24.750 274 12651.38 142.05 54506.55 88888.00 2016-09-30 01:56:24.875 274 12651.35 142.05 54506.57 88888.00 2016-09-30 01:56:25.000 274 12651.38 142.07 54506.55 88888.00 2016-09-30 01:56:25.125 274 12651.33 142.07 54506.55 88888.00 2016-09-30 01:56:25.250 274 12651.25 142.05 54506.53 88888.00 2016-09-30 01:56:25.375 274 12651.25 142.03 54506.53 88888.00 2016-09-30 01:56:25.500 274 12651.27 142.07 54506.55 88888.00 2016-09-30 01:56:25.625 274 12651.25 142.10 54506.57 88888.00 2016-09-30 01:56:25.750 274 12651.17 142.10 54506.55 88888.00 2016-09-30 01:56:25.875 274 12651.12 142.07 54506.57 88888.00 2016-09-30 01:56:26.000 274 12651.17 142.07 54506.57 88888.00 2016-09-30 01:56:26.125 274 12651.17 142.07 54506.57 88888.00 2016-09-30 01:56:26.250 274 12651.17 142.07 54506.55 88888.00 2016-09-30 01:56:26.375 274 12651.20 142.10 54506.55 88888.00 2016-09-30 01:56:26.500 274 12651.23 142.12 54506.50 88888.00 2016-09-30 01:56:26.625 274 12651.25 142.10 54506.53 88888.00 2016-09-30 01:56:26.750 274 12651.25 142.10 54506.55 88888.00 2016-09-30 01:56:26.875 274 12651.20 142.10 54506.53 88888.00 2016-09-30 01:56:27.000 274 12651.15 142.10 54506.53 88888.00 2016-09-30 01:56:27.125 274 12651.15 142.12 54506.53 88888.00 2016-09-30 01:56:27.250 274 12651.12 142.12 54506.53 88888.00 2016-09-30 01:56:27.375 274 12651.15 142.12 54506.53 88888.00 2016-09-30 01:56:27.500 274 12651.15 142.15 54506.53 88888.00 2016-09-30 01:56:27.625 274 12651.15 142.12 54506.55 88888.00 2016-09-30 01:56:27.750 274 12651.12 142.10 54506.55 88888.00 2016-09-30 01:56:27.875 274 12651.08 142.07 54506.53 88888.00 2016-09-30 01:56:28.000 274 12651.08 142.10 54506.53 88888.00 2016-09-30 01:56:28.125 274 12651.00 142.10 54506.50 88888.00 2016-09-30 01:56:28.250 274 12650.98 142.05 54506.53 88888.00 2016-09-30 01:56:28.375 274 12650.98 142.05 54506.53 88888.00 2016-09-30 01:56:28.500 274 12650.98 142.05 54506.50 88888.00 2016-09-30 01:56:28.625 274 12650.98 142.05 54506.47 88888.00 2016-09-30 01:56:28.750 274 12651.00 142.05 54506.47 88888.00 2016-09-30 01:56:28.875 274 12651.02 142.10 54506.47 88888.00 2016-09-30 01:56:29.000 274 12650.98 142.12 54506.47 88888.00 2016-09-30 01:56:29.125 274 12650.92 142.10 54506.47 88888.00 2016-09-30 01:56:29.250 274 12650.85 142.05 54506.50 88888.00 2016-09-30 01:56:29.375 274 12650.90 142.07 54506.50 88888.00 2016-09-30 01:56:29.500 274 12650.85 142.07 54506.47 88888.00 2016-09-30 01:56:29.625 274 12650.83 142.10 54506.47 88888.00 2016-09-30 01:56:29.750 274 12650.83 142.10 54506.47 88888.00 2016-09-30 01:56:29.875 274 12650.88 142.10 54506.47 88888.00 2016-09-30 01:56:30.000 274 12650.98 142.10 54506.45 88888.00 2016-09-30 01:56:30.125 274 12650.95 142.12 54506.47 88888.00 2016-09-30 01:56:30.250 274 12650.88 142.10 54506.45 88888.00 2016-09-30 01:56:30.375 274 12650.85 142.10 54506.45 88888.00 2016-09-30 01:56:30.500 274 12650.85 142.15 54506.47 88888.00 2016-09-30 01:56:30.625 274 12650.77 142.10 54506.45 88888.00 2016-09-30 01:56:30.750 274 12650.73 142.07 54506.45 88888.00 2016-09-30 01:56:30.875 274 12650.75 142.10 54506.45 88888.00 2016-09-30 01:56:31.000 274 12650.77 142.10 54506.45 88888.00 2016-09-30 01:56:31.125 274 12650.77 142.05 54506.45 88888.00 2016-09-30 01:56:31.250 274 12650.77 142.05 54506.45 88888.00 2016-09-30 01:56:31.375 274 12650.85 142.07 54506.45 88888.00 2016-09-30 01:56:31.500 274 12650.88 142.10 54506.45 88888.00 2016-09-30 01:56:31.625 274 12650.83 142.10 54506.45 88888.00 2016-09-30 01:56:31.750 274 12650.85 142.10 54506.45 88888.00 2016-09-30 01:56:31.875 274 12650.88 142.10 54506.45 88888.00 2016-09-30 01:56:32.000 274 12650.85 142.10 54506.47 88888.00 2016-09-30 01:56:32.125 274 12650.85 142.12 54506.47 88888.00 2016-09-30 01:56:32.250 274 12650.83 142.10 54506.45 88888.00 2016-09-30 01:56:32.375 274 12650.85 142.12 54506.43 88888.00 2016-09-30 01:56:32.500 274 12650.85 142.12 54506.43 88888.00 2016-09-30 01:56:32.625 274 12650.88 142.12 54506.43 88888.00 2016-09-30 01:56:32.750 274 12650.90 142.12 54506.43 88888.00 2016-09-30 01:56:32.875 274 12650.92 142.12 54506.45 88888.00 2016-09-30 01:56:33.000 274 12650.88 142.12 54506.45 88888.00 2016-09-30 01:56:33.125 274 12650.88 142.15 54506.43 88888.00 2016-09-30 01:56:33.250 274 12650.85 142.12 54506.43 88888.00 2016-09-30 01:56:33.375 274 12650.90 142.10 54506.43 88888.00 2016-09-30 01:56:33.500 274 12650.90 142.10 54506.43 88888.00 2016-09-30 01:56:33.625 274 12650.90 142.10 54506.43 88888.00 2016-09-30 01:56:33.750 274 12650.92 142.10 54506.43 88888.00 2016-09-30 01:56:33.875 274 12650.90 142.12 54506.40 88888.00 2016-09-30 01:56:34.000 274 12650.92 142.10 54506.40 88888.00 2016-09-30 01:56:34.125 274 12650.95 142.12 54506.40 88888.00 2016-09-30 01:56:34.250 274 12650.90 142.18 54506.40 88888.00 2016-09-30 01:56:34.375 274 12650.90 142.12 54506.40 88888.00 2016-09-30 01:56:34.500 274 12650.92 142.10 54506.35 88888.00 2016-09-30 01:56:34.625 274 12650.95 142.12 54506.38 88888.00 2016-09-30 01:56:34.750 274 12650.98 142.15 54506.40 88888.00 2016-09-30 01:56:34.875 274 12650.90 142.15 54506.38 88888.00 2016-09-30 01:56:35.000 274 12650.85 142.12 54506.38 88888.00 2016-09-30 01:56:35.125 274 12650.85 142.10 54506.38 88888.00 2016-09-30 01:56:35.250 274 12650.80 142.10 54506.38 88888.00 2016-09-30 01:56:35.375 274 12650.85 142.12 54506.38 88888.00 2016-09-30 01:56:35.500 274 12650.85 142.10 54506.35 88888.00 2016-09-30 01:56:35.625 274 12650.92 142.10 54506.38 88888.00 2016-09-30 01:56:35.750 274 12650.95 142.10 54506.35 88888.00 2016-09-30 01:56:35.875 274 12650.95 142.12 54506.38 88888.00 2016-09-30 01:56:36.000 274 12650.92 142.12 54506.38 88888.00 2016-09-30 01:56:36.125 274 12650.90 142.12 54506.38 88888.00 2016-09-30 01:56:36.250 274 12650.90 142.07 54506.40 88888.00 2016-09-30 01:56:36.375 274 12650.90 142.10 54506.38 88888.00 2016-09-30 01:56:36.500 274 12650.85 142.10 54506.35 88888.00 2016-09-30 01:56:36.625 274 12650.83 142.12 54506.32 88888.00 2016-09-30 01:56:36.750 274 12650.85 142.12 54506.32 88888.00 2016-09-30 01:56:36.875 274 12650.90 142.12 54506.32 88888.00 2016-09-30 01:56:37.000 274 12650.95 142.12 54506.30 88888.00 2016-09-30 01:56:37.125 274 12650.92 142.15 54506.32 88888.00 2016-09-30 01:56:37.250 274 12650.90 142.15 54506.28 88888.00 2016-09-30 01:56:37.375 274 12650.98 142.12 54506.28 88888.00 2016-09-30 01:56:37.500 274 12651.08 142.12 54506.28 88888.00 2016-09-30 01:56:37.625 274 12651.08 142.15 54506.25 88888.00 2016-09-30 01:56:37.750 274 12651.08 142.15 54506.25 88888.00 2016-09-30 01:56:37.875 274 12651.08 142.18 54506.28 88888.00 2016-09-30 01:56:38.000 274 12651.10 142.15 54506.25 88888.00 2016-09-30 01:56:38.125 274 12651.02 142.15 54506.25 88888.00 2016-09-30 01:56:38.250 274 12650.95 142.15 54506.25 88888.00 2016-09-30 01:56:38.375 274 12651.05 142.18 54506.25 88888.00 2016-09-30 01:56:38.500 274 12651.12 142.20 54506.25 88888.00 2016-09-30 01:56:38.625 274 12651.12 142.18 54506.22 88888.00 2016-09-30 01:56:38.750 274 12651.12 142.18 54506.22 88888.00 2016-09-30 01:56:38.875 274 12651.15 142.20 54506.25 88888.00 2016-09-30 01:56:39.000 274 12651.10 142.22 54506.22 88888.00 2016-09-30 01:56:39.125 274 12651.02 142.22 54506.22 88888.00 2016-09-30 01:56:39.250 274 12651.02 142.20 54506.22 88888.00 2016-09-30 01:56:39.375 274 12651.17 142.20 54506.22 88888.00 2016-09-30 01:56:39.500 274 12651.17 142.22 54506.22 88888.00 2016-09-30 01:56:39.625 274 12651.08 142.25 54506.20 88888.00 2016-09-30 01:56:39.750 274 12651.05 142.28 54506.20 88888.00 2016-09-30 01:56:39.875 274 12651.05 142.25 54506.20 88888.00 2016-09-30 01:56:40.000 274 12651.05 142.28 54506.18 88888.00 2016-09-30 01:56:40.125 274 12651.10 142.30 54506.18 88888.00 2016-09-30 01:56:40.250 274 12651.15 142.30 54506.20 88888.00 2016-09-30 01:56:40.375 274 12651.20 142.30 54506.18 88888.00 2016-09-30 01:56:40.500 274 12651.20 142.28 54506.18 88888.00 2016-09-30 01:56:40.625 274 12651.23 142.25 54506.18 88888.00 2016-09-30 01:56:40.750 274 12651.25 142.28 54506.15 88888.00 2016-09-30 01:56:40.875 274 12651.30 142.30 54506.15 88888.00 2016-09-30 01:56:41.000 274 12651.30 142.28 54506.12 88888.00 2016-09-30 01:56:41.125 274 12651.25 142.30 54506.12 88888.00 2016-09-30 01:56:41.250 274 12651.20 142.30 54506.12 88888.00 2016-09-30 01:56:41.375 274 12651.25 142.32 54506.10 88888.00 2016-09-30 01:56:41.500 274 12651.30 142.35 54506.10 88888.00 2016-09-30 01:56:41.625 274 12651.33 142.35 54506.12 88888.00 2016-09-30 01:56:41.750 274 12651.27 142.32 54506.10 88888.00 2016-09-30 01:56:41.875 274 12651.27 142.32 54506.10 88888.00 2016-09-30 01:56:42.000 274 12651.35 142.30 54506.10 88888.00 2016-09-30 01:56:42.125 274 12651.35 142.35 54506.07 88888.00 2016-09-30 01:56:42.250 274 12651.27 142.32 54506.10 88888.00 2016-09-30 01:56:42.375 274 12651.33 142.35 54506.07 88888.00 2016-09-30 01:56:42.500 274 12651.38 142.35 54506.07 88888.00 2016-09-30 01:56:42.625 274 12651.35 142.38 54506.07 88888.00 2016-09-30 01:56:42.750 274 12651.38 142.38 54506.07 88888.00 2016-09-30 01:56:42.875 274 12651.38 142.40 54506.07 88888.00 2016-09-30 01:56:43.000 274 12651.40 142.40 54506.07 88888.00 2016-09-30 01:56:43.125 274 12651.40 142.40 54506.05 88888.00 2016-09-30 01:56:43.250 274 12651.35 142.38 54506.03 88888.00 2016-09-30 01:56:43.375 274 12651.45 142.40 54506.03 88888.00 2016-09-30 01:56:43.500 274 12651.50 142.43 54506.05 88888.00 2016-09-30 01:56:43.625 274 12651.50 142.43 54506.03 88888.00 2016-09-30 01:56:43.750 274 12651.48 142.40 54506.03 88888.00 2016-09-30 01:56:43.875 274 12651.48 142.40 54506.00 88888.00 2016-09-30 01:56:44.000 274 12651.42 142.43 54505.97 88888.00 2016-09-30 01:56:44.125 274 12651.48 142.43 54505.97 88888.00 2016-09-30 01:56:44.250 274 12651.55 142.43 54505.97 88888.00 2016-09-30 01:56:44.375 274 12651.55 142.40 54505.97 88888.00 2016-09-30 01:56:44.500 274 12651.52 142.43 54505.95 88888.00 2016-09-30 01:56:44.625 274 12651.55 142.43 54505.95 88888.00 2016-09-30 01:56:44.750 274 12651.55 142.45 54505.95 88888.00 2016-09-30 01:56:44.875 274 12651.60 142.45 54505.93 88888.00 2016-09-30 01:56:45.000 274 12651.60 142.45 54505.90 88888.00 2016-09-30 01:56:45.125 274 12651.62 142.45 54505.90 88888.00 2016-09-30 01:56:45.250 274 12651.65 142.43 54505.95 88888.00 2016-09-30 01:56:45.375 274 12651.75 142.47 54505.95 88888.00 2016-09-30 01:56:45.500 274 12651.77 142.47 54505.95 88888.00 2016-09-30 01:56:45.625 274 12651.70 142.45 54505.93 88888.00 2016-09-30 01:56:45.750 274 12651.65 142.47 54505.90 88888.00 2016-09-30 01:56:45.875 274 12651.67 142.45 54505.93 88888.00 2016-09-30 01:56:46.000 274 12651.73 142.45 54505.90 88888.00 2016-09-30 01:56:46.125 274 12651.70 142.47 54505.90 88888.00 2016-09-30 01:56:46.250 274 12651.73 142.47 54505.93 88888.00 2016-09-30 01:56:46.375 274 12651.77 142.47 54505.88 88888.00 2016-09-30 01:56:46.500 274 12651.83 142.47 54505.88 88888.00 2016-09-30 01:56:46.625 274 12651.83 142.47 54505.88 88888.00 2016-09-30 01:56:46.750 274 12651.83 142.47 54505.88 88888.00 2016-09-30 01:56:46.875 274 12651.80 142.47 54505.85 88888.00 2016-09-30 01:56:47.000 274 12651.77 142.50 54505.82 88888.00 2016-09-30 01:56:47.125 274 12651.80 142.50 54505.85 88888.00 2016-09-30 01:56:47.250 274 12651.83 142.50 54505.85 88888.00 2016-09-30 01:56:47.375 274 12651.90 142.53 54505.82 88888.00 2016-09-30 01:56:47.500 274 12651.90 142.53 54505.80 88888.00 2016-09-30 01:56:47.625 274 12651.90 142.53 54505.82 88888.00 2016-09-30 01:56:47.750 274 12651.98 142.53 54505.80 88888.00 2016-09-30 01:56:47.875 274 12652.08 142.53 54505.80 88888.00 2016-09-30 01:56:48.000 274 12652.02 142.50 54505.78 88888.00 2016-09-30 01:56:48.125 274 12652.00 142.53 54505.78 88888.00 2016-09-30 01:56:48.250 274 12652.00 142.53 54505.80 88888.00 2016-09-30 01:56:48.375 274 12652.02 142.53 54505.80 88888.00 2016-09-30 01:56:48.500 274 12652.05 142.53 54505.80 88888.00 2016-09-30 01:56:48.625 274 12652.05 142.55 54505.78 88888.00 2016-09-30 01:56:48.750 274 12652.02 142.57 54505.78 88888.00 2016-09-30 01:56:48.875 274 12652.08 142.55 54505.78 88888.00 2016-09-30 01:56:49.000 274 12652.05 142.53 54505.78 88888.00 2016-09-30 01:56:49.125 274 12652.00 142.55 54505.78 88888.00 2016-09-30 01:56:49.250 274 12652.00 142.53 54505.78 88888.00 2016-09-30 01:56:49.375 274 12652.05 142.55 54505.78 88888.00 2016-09-30 01:56:49.500 274 12652.12 142.57 54505.78 88888.00 2016-09-30 01:56:49.625 274 12652.15 142.60 54505.75 88888.00 2016-09-30 01:56:49.750 274 12652.20 142.60 54505.75 88888.00 2016-09-30 01:56:49.875 274 12652.17 142.60 54505.72 88888.00 2016-09-30 01:56:50.000 274 12652.12 142.60 54505.75 88888.00 2016-09-30 01:56:50.125 274 12652.12 142.57 54505.72 88888.00 2016-09-30 01:56:50.250 274 12652.20 142.57 54505.72 88888.00 2016-09-30 01:56:50.375 274 12652.20 142.60 54505.72 88888.00 2016-09-30 01:56:50.500 274 12652.15 142.60 54505.72 88888.00 2016-09-30 01:56:50.625 274 12652.15 142.60 54505.70 88888.00 2016-09-30 01:56:50.750 274 12652.20 142.57 54505.70 88888.00 2016-09-30 01:56:50.875 274 12652.27 142.60 54505.68 88888.00 2016-09-30 01:56:51.000 274 12652.30 142.62 54505.68 88888.00 2016-09-30 01:56:51.125 274 12652.30 142.62 54505.68 88888.00 2016-09-30 01:56:51.250 274 12652.35 142.60 54505.68 88888.00 2016-09-30 01:56:51.375 274 12652.35 142.62 54505.65 88888.00 2016-09-30 01:56:51.500 274 12652.30 142.60 54505.65 88888.00 2016-09-30 01:56:51.625 274 12652.33 142.60 54505.68 88888.00 2016-09-30 01:56:51.750 274 12652.30 142.60 54505.65 88888.00 2016-09-30 01:56:51.875 274 12652.25 142.60 54505.62 88888.00 2016-09-30 01:56:52.000 274 12652.33 142.60 54505.62 88888.00 2016-09-30 01:56:52.125 274 12652.30 142.60 54505.62 88888.00 2016-09-30 01:56:52.250 274 12652.30 142.60 54505.65 88888.00 2016-09-30 01:56:52.375 274 12652.35 142.62 54505.62 88888.00 2016-09-30 01:56:52.500 274 12652.38 142.65 54505.65 88888.00 2016-09-30 01:56:52.625 274 12652.42 142.68 54505.62 88888.00 2016-09-30 01:56:52.750 274 12652.42 142.70 54505.62 88888.00 2016-09-30 01:56:52.875 274 12652.45 142.65 54505.60 88888.00 2016-09-30 01:56:53.000 274 12652.48 142.65 54505.60 88888.00 2016-09-30 01:56:53.125 274 12652.52 142.68 54505.60 88888.00 2016-09-30 01:56:53.250 274 12652.58 142.68 54505.57 88888.00 2016-09-30 01:56:53.375 274 12652.60 142.68 54505.57 88888.00 2016-09-30 01:56:53.500 274 12652.52 142.65 54505.57 88888.00 2016-09-30 01:56:53.625 274 12652.58 142.68 54505.55 88888.00 2016-09-30 01:56:53.750 274 12652.65 142.70 54505.55 88888.00 2016-09-30 01:56:53.875 274 12652.73 142.70 54505.55 88888.00 2016-09-30 01:56:54.000 274 12652.70 142.70 54505.55 88888.00 2016-09-30 01:56:54.125 274 12652.70 142.72 54505.55 88888.00 2016-09-30 01:56:54.250 274 12652.70 142.72 54505.53 88888.00 2016-09-30 01:56:54.375 274 12652.70 142.72 54505.53 88888.00 2016-09-30 01:56:54.500 274 12652.73 142.75 54505.53 88888.00 2016-09-30 01:56:54.625 274 12652.73 142.78 54505.50 88888.00 2016-09-30 01:56:54.750 274 12652.77 142.78 54505.50 88888.00 2016-09-30 01:56:54.875 274 12652.80 142.75 54505.50 88888.00 2016-09-30 01:56:55.000 274 12652.77 142.70 54505.47 88888.00 2016-09-30 01:56:55.125 274 12652.77 142.70 54505.45 88888.00 2016-09-30 01:56:55.250 274 12652.83 142.70 54505.47 88888.00 2016-09-30 01:56:55.375 274 12652.88 142.72 54505.50 88888.00 2016-09-30 01:56:55.500 274 12652.95 142.75 54505.47 88888.00 2016-09-30 01:56:55.625 274 12652.92 142.72 54505.45 88888.00 2016-09-30 01:56:55.750 274 12652.95 142.72 54505.45 88888.00 2016-09-30 01:56:55.875 274 12653.02 142.75 54505.45 88888.00 2016-09-30 01:56:56.000 274 12653.02 142.72 54505.43 88888.00 2016-09-30 01:56:56.125 274 12653.05 142.75 54505.43 88888.00 2016-09-30 01:56:56.250 274 12653.02 142.75 54505.43 88888.00 2016-09-30 01:56:56.375 274 12653.02 142.78 54505.43 88888.00 2016-09-30 01:56:56.500 274 12653.02 142.75 54505.40 88888.00 2016-09-30 01:56:56.625 274 12652.98 142.72 54505.43 88888.00 2016-09-30 01:56:56.750 274 12653.00 142.75 54505.43 88888.00 2016-09-30 01:56:56.875 274 12653.02 142.78 54505.43 88888.00 2016-09-30 01:56:57.000 274 12653.02 142.78 54505.43 88888.00 2016-09-30 01:56:57.125 274 12653.08 142.78 54505.40 88888.00 2016-09-30 01:56:57.250 274 12653.05 142.78 54505.40 88888.00 2016-09-30 01:56:57.375 274 12653.08 142.78 54505.40 88888.00 2016-09-30 01:56:57.500 274 12653.15 142.78 54505.38 88888.00 2016-09-30 01:56:57.625 274 12653.23 142.78 54505.38 88888.00 2016-09-30 01:56:57.750 274 12653.23 142.80 54505.40 88888.00 2016-09-30 01:56:57.875 274 12653.17 142.80 54505.38 88888.00 2016-09-30 01:56:58.000 274 12653.17 142.80 54505.35 88888.00 2016-09-30 01:56:58.125 274 12653.25 142.80 54505.35 88888.00 2016-09-30 01:56:58.250 274 12653.20 142.82 54505.35 88888.00 2016-09-30 01:56:58.375 274 12653.20 142.82 54505.35 88888.00 2016-09-30 01:56:58.500 274 12653.30 142.85 54505.35 88888.00 2016-09-30 01:56:58.625 274 12653.33 142.82 54505.32 88888.00 2016-09-30 01:56:58.750 274 12653.27 142.82 54505.32 88888.00 2016-09-30 01:56:58.875 274 12653.23 142.82 54505.35 88888.00 2016-09-30 01:56:59.000 274 12653.25 142.82 54505.35 88888.00 2016-09-30 01:56:59.125 274 12653.23 142.82 54505.35 88888.00 2016-09-30 01:56:59.250 274 12653.25 142.80 54505.35 88888.00 2016-09-30 01:56:59.375 274 12653.33 142.82 54505.35 88888.00 2016-09-30 01:56:59.500 274 12653.30 142.85 54505.38 88888.00 2016-09-30 01:56:59.625 274 12653.30 142.82 54505.35 88888.00 2016-09-30 01:56:59.750 274 12653.30 142.82 54505.32 88888.00 2016-09-30 01:56:59.875 274 12653.33 142.85 54505.32 88888.00 2016-09-30 01:57:00.000 274 12653.33 142.82 54505.30 88888.00 2016-09-30 01:57:00.125 274 12653.38 142.80 54505.32 88888.00 2016-09-30 01:57:00.250 274 12653.40 142.82 54505.30 88888.00 2016-09-30 01:57:00.375 274 12653.40 142.85 54505.28 88888.00 2016-09-30 01:57:00.500 274 12653.38 142.88 54505.30 88888.00 2016-09-30 01:57:00.625 274 12653.45 142.88 54505.30 88888.00 2016-09-30 01:57:00.750 274 12653.50 142.85 54505.32 88888.00 2016-09-30 01:57:00.875 274 12653.50 142.85 54505.30 88888.00 2016-09-30 01:57:01.000 274 12653.58 142.85 54505.28 88888.00 2016-09-30 01:57:01.125 274 12653.60 142.85 54505.30 88888.00 2016-09-30 01:57:01.250 274 12653.55 142.85 54505.30 88888.00 2016-09-30 01:57:01.375 274 12653.60 142.88 54505.30 88888.00 2016-09-30 01:57:01.500 274 12653.65 142.88 54505.22 88888.00 2016-09-30 01:57:01.625 274 12653.67 142.88 54505.22 88888.00 2016-09-30 01:57:01.750 274 12653.62 142.85 54505.20 88888.00 2016-09-30 01:57:01.875 274 12653.65 142.82 54505.22 88888.00 2016-09-30 01:57:02.000 274 12653.65 142.85 54505.20 88888.00 2016-09-30 01:57:02.125 274 12653.70 142.85 54505.22 88888.00 2016-09-30 01:57:02.250 274 12653.73 142.85 54505.18 88888.00 2016-09-30 01:57:02.375 274 12653.75 142.82 54505.20 88888.00 2016-09-30 01:57:02.500 274 12653.70 142.85 54505.18 88888.00 2016-09-30 01:57:02.625 274 12653.70 142.88 54505.18 88888.00 2016-09-30 01:57:02.750 274 12653.67 142.85 54505.18 88888.00 2016-09-30 01:57:02.875 274 12653.73 142.85 54505.18 88888.00 2016-09-30 01:57:03.000 274 12653.73 142.85 54505.12 88888.00 2016-09-30 01:57:03.125 274 12653.73 142.88 54505.18 88888.00 2016-09-30 01:57:03.250 274 12653.73 142.85 54505.15 88888.00 2016-09-30 01:57:03.375 274 12653.77 142.85 54505.15 88888.00 2016-09-30 01:57:03.500 274 12653.80 142.82 54505.15 88888.00 2016-09-30 01:57:03.625 274 12653.83 142.82 54505.18 88888.00 2016-09-30 01:57:03.750 274 12653.83 142.82 54505.15 88888.00 2016-09-30 01:57:03.875 274 12653.85 142.82 54505.12 88888.00 2016-09-30 01:57:04.000 274 12653.85 142.85 54505.12 88888.00 2016-09-30 01:57:04.125 274 12653.85 142.85 54505.12 88888.00 2016-09-30 01:57:04.250 274 12653.90 142.85 54505.10 88888.00 2016-09-30 01:57:04.375 274 12653.95 142.88 54505.12 88888.00 2016-09-30 01:57:04.500 274 12653.92 142.85 54505.12 88888.00 2016-09-30 01:57:04.625 274 12653.95 142.85 54505.12 88888.00 2016-09-30 01:57:04.750 274 12654.00 142.90 54505.10 88888.00 2016-09-30 01:57:04.875 274 12654.02 142.85 54505.07 88888.00 2016-09-30 01:57:05.000 274 12653.98 142.85 54505.10 88888.00 2016-09-30 01:57:05.125 274 12653.95 142.85 54505.10 88888.00 2016-09-30 01:57:05.250 274 12653.92 142.82 54505.07 88888.00 2016-09-30 01:57:05.375 274 12653.98 142.88 54505.10 88888.00 2016-09-30 01:57:05.500 274 12653.98 142.88 54505.10 88888.00 2016-09-30 01:57:05.625 274 12654.00 142.88 54505.07 88888.00 2016-09-30 01:57:05.750 274 12654.05 142.85 54505.07 88888.00 2016-09-30 01:57:05.875 274 12654.02 142.82 54505.05 88888.00 2016-09-30 01:57:06.000 274 12654.08 142.82 54505.05 88888.00 2016-09-30 01:57:06.125 274 12654.10 142.85 54505.07 88888.00 2016-09-30 01:57:06.250 274 12654.05 142.88 54505.03 88888.00 2016-09-30 01:57:06.375 274 12654.05 142.88 54505.03 88888.00 2016-09-30 01:57:06.500 274 12654.02 142.85 54505.03 88888.00 2016-09-30 01:57:06.625 274 12654.02 142.80 54505.03 88888.00 2016-09-30 01:57:06.750 274 12654.05 142.80 54505.03 88888.00 2016-09-30 01:57:06.875 274 12654.12 142.82 54505.03 88888.00 2016-09-30 01:57:07.000 274 12654.17 142.82 54505.00 88888.00 2016-09-30 01:57:07.125 274 12654.17 142.80 54504.97 88888.00 2016-09-30 01:57:07.250 274 12654.17 142.78 54504.97 88888.00 2016-09-30 01:57:07.375 274 12654.23 142.80 54505.03 88888.00 2016-09-30 01:57:07.500 274 12654.23 142.80 54505.00 88888.00 2016-09-30 01:57:07.625 274 12654.23 142.78 54505.00 88888.00 2016-09-30 01:57:07.750 274 12654.15 142.78 54505.03 88888.00 2016-09-30 01:57:07.875 274 12654.08 142.72 54505.03 88888.00 2016-09-30 01:57:08.000 274 12654.10 142.72 54505.00 88888.00 2016-09-30 01:57:08.125 274 12654.17 142.72 54505.00 88888.00 2016-09-30 01:57:08.250 274 12654.20 142.75 54505.00 88888.00 2016-09-30 01:57:08.375 274 12654.27 142.78 54504.95 88888.00 2016-09-30 01:57:08.500 274 12654.33 142.75 54504.95 88888.00 2016-09-30 01:57:08.625 274 12654.38 142.78 54504.95 88888.00 2016-09-30 01:57:08.750 274 12654.35 142.75 54504.95 88888.00 2016-09-30 01:57:08.875 274 12654.33 142.75 54504.95 88888.00 2016-09-30 01:57:09.000 274 12654.40 142.72 54504.95 88888.00 2016-09-30 01:57:09.125 274 12654.45 142.70 54504.95 88888.00 2016-09-30 01:57:09.250 274 12654.40 142.68 54504.97 88888.00 2016-09-30 01:57:09.375 274 12654.40 142.72 54504.97 88888.00 2016-09-30 01:57:09.500 274 12654.45 142.70 54504.95 88888.00 2016-09-30 01:57:09.625 274 12654.48 142.68 54504.95 88888.00 2016-09-30 01:57:09.750 274 12654.50 142.65 54504.95 88888.00 2016-09-30 01:57:09.875 274 12654.50 142.65 54504.95 88888.00 2016-09-30 01:57:10.000 274 12654.45 142.62 54504.95 88888.00 2016-09-30 01:57:10.125 274 12654.48 142.62 54504.93 88888.00 2016-09-30 01:57:10.250 274 12654.48 142.62 54504.93 88888.00 2016-09-30 01:57:10.375 274 12654.48 142.60 54504.93 88888.00 2016-09-30 01:57:10.500 274 12654.42 142.62 54504.93 88888.00 2016-09-30 01:57:10.625 274 12654.38 142.62 54504.93 88888.00 2016-09-30 01:57:10.750 274 12654.40 142.57 54504.95 88888.00 2016-09-30 01:57:10.875 274 12654.40 142.55 54504.95 88888.00 2016-09-30 01:57:11.000 274 12654.42 142.53 54504.93 88888.00 2016-09-30 01:57:11.125 274 12654.40 142.53 54504.93 88888.00 2016-09-30 01:57:11.250 274 12654.35 142.53 54504.93 88888.00 2016-09-30 01:57:11.375 274 12654.38 142.53 54504.90 88888.00 2016-09-30 01:57:11.500 274 12654.40 142.53 54504.90 88888.00 2016-09-30 01:57:11.625 274 12654.45 142.53 54504.90 88888.00 2016-09-30 01:57:11.750 274 12654.40 142.50 54504.93 88888.00 2016-09-30 01:57:11.875 274 12654.40 142.47 54504.90 88888.00 2016-09-30 01:57:12.000 274 12654.40 142.47 54504.88 88888.00 2016-09-30 01:57:12.125 274 12654.40 142.47 54504.93 88888.00 2016-09-30 01:57:12.250 274 12654.40 142.50 54504.90 88888.00 2016-09-30 01:57:12.375 274 12654.38 142.50 54504.90 88888.00 2016-09-30 01:57:12.500 274 12654.38 142.47 54504.90 88888.00 2016-09-30 01:57:12.625 274 12654.40 142.47 54504.90 88888.00 2016-09-30 01:57:12.750 274 12654.38 142.45 54504.88 88888.00 2016-09-30 01:57:12.875 274 12654.35 142.45 54504.88 88888.00 2016-09-30 01:57:13.000 274 12654.35 142.43 54504.88 88888.00 2016-09-30 01:57:13.125 274 12654.38 142.43 54504.90 88888.00 2016-09-30 01:57:13.250 274 12654.38 142.40 54504.90 88888.00 2016-09-30 01:57:13.375 274 12654.38 142.40 54504.88 88888.00 2016-09-30 01:57:13.500 274 12654.38 142.38 54504.85 88888.00 2016-09-30 01:57:13.625 274 12654.38 142.35 54504.85 88888.00 2016-09-30 01:57:13.750 274 12654.42 142.38 54504.85 88888.00 2016-09-30 01:57:13.875 274 12654.45 142.35 54504.85 88888.00 2016-09-30 01:57:14.000 274 12654.42 142.30 54504.85 88888.00 2016-09-30 01:57:14.125 274 12654.40 142.32 54504.88 88888.00 2016-09-30 01:57:14.250 274 12654.42 142.32 54504.85 88888.00 2016-09-30 01:57:14.375 274 12654.48 142.32 54504.88 88888.00 2016-09-30 01:57:14.500 274 12654.50 142.30 54504.85 88888.00 2016-09-30 01:57:14.625 274 12654.50 142.28 54504.85 88888.00 2016-09-30 01:57:14.750 274 12654.52 142.28 54504.88 88888.00 2016-09-30 01:57:14.875 274 12654.55 142.30 54504.85 88888.00 2016-09-30 01:57:15.000 274 12654.52 142.28 54504.85 88888.00 2016-09-30 01:57:15.125 274 12654.50 142.28 54504.88 88888.00 2016-09-30 01:57:15.250 274 12654.50 142.25 54504.85 88888.00 2016-09-30 01:57:15.375 274 12654.48 142.25 54504.85 88888.00 2016-09-30 01:57:15.500 274 12654.45 142.25 54504.85 88888.00 2016-09-30 01:57:15.625 274 12654.42 142.25 54504.82 88888.00 2016-09-30 01:57:15.750 274 12654.38 142.22 54504.80 88888.00 2016-09-30 01:57:15.875 274 12654.38 142.20 54504.82 88888.00 2016-09-30 01:57:16.000 274 12654.35 142.20 54504.82 88888.00 2016-09-30 01:57:16.125 274 12654.27 142.18 54504.82 88888.00 2016-09-30 01:57:16.250 274 12654.27 142.15 54504.82 88888.00 2016-09-30 01:57:16.375 274 12654.30 142.18 54504.82 88888.00 2016-09-30 01:57:16.500 274 12654.30 142.20 54504.82 88888.00 2016-09-30 01:57:16.625 274 12654.35 142.18 54504.80 88888.00 2016-09-30 01:57:16.750 274 12654.40 142.18 54504.80 88888.00 2016-09-30 01:57:16.875 274 12654.40 142.15 54504.80 88888.00 2016-09-30 01:57:17.000 274 12654.42 142.15 54504.78 88888.00 2016-09-30 01:57:17.125 274 12654.40 142.15 54504.78 88888.00 2016-09-30 01:57:17.250 274 12654.38 142.12 54504.80 88888.00 2016-09-30 01:57:17.375 274 12654.40 142.12 54504.80 88888.00 2016-09-30 01:57:17.500 274 12654.38 142.12 54504.80 88888.00 2016-09-30 01:57:17.625 274 12654.38 142.15 54504.80 88888.00 2016-09-30 01:57:17.750 274 12654.38 142.15 54504.82 88888.00 2016-09-30 01:57:17.875 274 12654.33 142.10 54504.78 88888.00 2016-09-30 01:57:18.000 274 12654.35 142.07 54504.75 88888.00 2016-09-30 01:57:18.125 274 12654.40 142.12 54504.78 88888.00 2016-09-30 01:57:18.250 274 12654.40 142.10 54504.78 88888.00 2016-09-30 01:57:18.375 274 12654.42 142.10 54504.75 88888.00 2016-09-30 01:57:18.500 274 12654.48 142.07 54504.78 88888.00 2016-09-30 01:57:18.625 274 12654.48 142.07 54504.75 88888.00 2016-09-30 01:57:18.750 274 12654.48 142.07 54504.80 88888.00 2016-09-30 01:57:18.875 274 12654.45 142.05 54504.78 88888.00 2016-09-30 01:57:19.000 274 12654.42 142.03 54504.78 88888.00 2016-09-30 01:57:19.125 274 12654.38 142.03 54504.78 88888.00 2016-09-30 01:57:19.250 274 12654.35 142.05 54504.75 88888.00 2016-09-30 01:57:19.375 274 12654.35 142.05 54504.75 88888.00 2016-09-30 01:57:19.500 274 12654.38 142.03 54504.78 88888.00 2016-09-30 01:57:19.625 274 12654.40 142.05 54504.78 88888.00 2016-09-30 01:57:19.750 274 12654.42 142.03 54504.78 88888.00 2016-09-30 01:57:19.875 274 12654.42 142.00 54504.78 88888.00 2016-09-30 01:57:20.000 274 12654.42 142.00 54504.75 88888.00 2016-09-30 01:57:20.125 274 12654.48 141.97 54504.75 88888.00 2016-09-30 01:57:20.250 274 12654.45 141.97 54504.72 88888.00 2016-09-30 01:57:20.375 274 12654.48 141.95 54504.72 88888.00 2016-09-30 01:57:20.500 274 12654.42 141.97 54504.75 88888.00 2016-09-30 01:57:20.625 274 12654.42 141.97 54504.75 88888.00 2016-09-30 01:57:20.750 274 12654.45 141.93 54504.72 88888.00 2016-09-30 01:57:20.875 274 12654.45 141.93 54504.72 88888.00 2016-09-30 01:57:21.000 274 12654.45 141.90 54504.70 88888.00 2016-09-30 01:57:21.125 274 12654.45 141.88 54504.70 88888.00 2016-09-30 01:57:21.250 274 12654.50 141.88 54504.72 88888.00 2016-09-30 01:57:21.375 274 12654.50 141.90 54504.72 88888.00 2016-09-30 01:57:21.500 274 12654.40 141.90 54504.72 88888.00 2016-09-30 01:57:21.625 274 12654.42 141.90 54504.70 88888.00 2016-09-30 01:57:21.750 274 12654.52 141.88 54504.70 88888.00 2016-09-30 01:57:21.875 274 12654.58 141.85 54504.70 88888.00 2016-09-30 01:57:22.000 274 12654.58 141.85 54504.70 88888.00 2016-09-30 01:57:22.125 274 12654.60 141.82 54504.70 88888.00 2016-09-30 01:57:22.250 274 12654.60 141.82 54504.72 88888.00 2016-09-30 01:57:22.375 274 12654.58 141.82 54504.70 88888.00 2016-09-30 01:57:22.500 274 12654.55 141.82 54504.70 88888.00 2016-09-30 01:57:22.625 274 12654.55 141.80 54504.72 88888.00 2016-09-30 01:57:22.750 274 12654.55 141.78 54504.72 88888.00 2016-09-30 01:57:22.875 274 12654.52 141.78 54504.72 88888.00 2016-09-30 01:57:23.000 274 12654.52 141.75 54504.70 88888.00 2016-09-30 01:57:23.125 274 12654.52 141.75 54504.70 88888.00 2016-09-30 01:57:23.250 274 12654.55 141.78 54504.70 88888.00 2016-09-30 01:57:23.375 274 12654.58 141.78 54504.68 88888.00 2016-09-30 01:57:23.500 274 12654.60 141.78 54504.68 88888.00 2016-09-30 01:57:23.625 274 12654.62 141.78 54504.68 88888.00 2016-09-30 01:57:23.750 274 12654.58 141.75 54504.68 88888.00 2016-09-30 01:57:23.875 274 12654.58 141.70 54504.68 88888.00 2016-09-30 01:57:24.000 274 12654.60 141.70 54504.65 88888.00 2016-09-30 01:57:24.125 274 12654.60 141.72 54504.68 88888.00 2016-09-30 01:57:24.250 274 12654.58 141.72 54504.68 88888.00 2016-09-30 01:57:24.375 274 12654.52 141.72 54504.68 88888.00 2016-09-30 01:57:24.500 274 12654.52 141.70 54504.68 88888.00 2016-09-30 01:57:24.625 274 12654.58 141.65 54504.62 88888.00 2016-09-30 01:57:24.750 274 12654.62 141.65 54504.65 88888.00 2016-09-30 01:57:24.875 274 12654.65 141.62 54504.65 88888.00 2016-09-30 01:57:25.000 274 12654.73 141.65 54504.65 88888.00 2016-09-30 01:57:25.125 274 12654.73 141.65 54504.65 88888.00 2016-09-30 01:57:25.250 274 12654.65 141.62 54504.65 88888.00 2016-09-30 01:57:25.375 274 12654.70 141.62 54504.65 88888.00 2016-09-30 01:57:25.500 274 12654.60 141.62 54504.68 88888.00 2016-09-30 01:57:25.625 274 12654.58 141.62 54504.68 88888.00 2016-09-30 01:57:25.750 274 12654.58 141.65 54504.68 88888.00 2016-09-30 01:57:25.875 274 12654.62 141.65 54504.68 88888.00 2016-09-30 01:57:26.000 274 12654.60 141.62 54504.65 88888.00 2016-09-30 01:57:26.125 274 12654.60 141.60 54504.62 88888.00 2016-09-30 01:57:26.250 274 12654.65 141.57 54504.65 88888.00 2016-09-30 01:57:26.375 274 12654.65 141.57 54504.62 88888.00 2016-09-30 01:57:26.500 274 12654.60 141.57 54504.62 88888.00 2016-09-30 01:57:26.625 274 12654.60 141.53 54504.62 88888.00 2016-09-30 01:57:26.750 274 12654.62 141.53 54504.62 88888.00 2016-09-30 01:57:26.875 274 12654.67 141.55 54504.62 88888.00 2016-09-30 01:57:27.000 274 12654.70 141.53 54504.60 88888.00 2016-09-30 01:57:27.125 274 12654.67 141.50 54504.60 88888.00 2016-09-30 01:57:27.250 274 12654.65 141.50 54504.62 88888.00 2016-09-30 01:57:27.375 274 12654.65 141.50 54504.62 88888.00 2016-09-30 01:57:27.500 274 12654.62 141.50 54504.62 88888.00 2016-09-30 01:57:27.625 274 12654.62 141.50 54504.62 88888.00 2016-09-30 01:57:27.750 274 12654.65 141.47 54504.60 88888.00 2016-09-30 01:57:27.875 274 12654.73 141.43 54504.60 88888.00 2016-09-30 01:57:28.000 274 12654.67 141.38 54504.57 88888.00 2016-09-30 01:57:28.125 274 12654.67 141.40 54504.57 88888.00 2016-09-30 01:57:28.250 274 12654.60 141.40 54504.62 88888.00 2016-09-30 01:57:28.375 274 12654.65 141.43 54504.62 88888.00 2016-09-30 01:57:28.500 274 12654.60 141.43 54504.60 88888.00 2016-09-30 01:57:28.625 274 12654.65 141.40 54504.60 88888.00 2016-09-30 01:57:28.750 274 12654.70 141.38 54504.57 88888.00 2016-09-30 01:57:28.875 274 12654.73 141.38 54504.57 88888.00 2016-09-30 01:57:29.000 274 12654.73 141.35 54504.57 88888.00 2016-09-30 01:57:29.125 274 12654.70 141.35 54504.57 88888.00 2016-09-30 01:57:29.250 274 12654.62 141.30 54504.55 88888.00 2016-09-30 01:57:29.375 274 12654.62 141.30 54504.55 88888.00 2016-09-30 01:57:29.500 274 12654.65 141.30 54504.55 88888.00 2016-09-30 01:57:29.625 274 12654.62 141.30 54504.57 88888.00 2016-09-30 01:57:29.750 274 12654.58 141.30 54504.55 88888.00 2016-09-30 01:57:29.875 274 12654.58 141.25 54504.55 88888.00 2016-09-30 01:57:30.000 274 12654.60 141.22 54504.55 88888.00 2016-09-30 01:57:30.125 274 12654.62 141.28 54504.55 88888.00 2016-09-30 01:57:30.250 274 12654.62 141.22 54504.53 88888.00 2016-09-30 01:57:30.375 274 12654.62 141.20 54504.50 88888.00 2016-09-30 01:57:30.500 274 12654.58 141.18 54504.53 88888.00 2016-09-30 01:57:30.625 274 12654.65 141.20 54504.53 88888.00 2016-09-30 01:57:30.750 274 12654.67 141.18 54504.53 88888.00 2016-09-30 01:57:30.875 274 12654.65 141.15 54504.53 88888.00 2016-09-30 01:57:31.000 274 12654.62 141.18 54504.50 88888.00 2016-09-30 01:57:31.125 274 12654.67 141.12 54504.53 88888.00 2016-09-30 01:57:31.250 274 12654.70 141.07 54504.50 88888.00 2016-09-30 01:57:31.375 274 12654.70 141.10 54504.47 88888.00 2016-09-30 01:57:31.500 274 12654.70 141.07 54504.47 88888.00 2016-09-30 01:57:31.625 274 12654.70 141.07 54504.50 88888.00 2016-09-30 01:57:31.750 274 12654.75 141.05 54504.50 88888.00 2016-09-30 01:57:31.875 274 12654.70 141.05 54504.50 88888.00 2016-09-30 01:57:32.000 274 12654.70 141.07 54504.53 88888.00 2016-09-30 01:57:32.125 274 12654.70 141.05 54504.50 88888.00 2016-09-30 01:57:32.250 274 12654.65 141.05 54504.50 88888.00 2016-09-30 01:57:32.375 274 12654.65 141.05 54504.50 88888.00 2016-09-30 01:57:32.500 274 12654.67 141.03 54504.50 88888.00 2016-09-30 01:57:32.625 274 12654.70 141.00 54504.50 88888.00 2016-09-30 01:57:32.750 274 12654.75 141.00 54504.53 88888.00 2016-09-30 01:57:32.875 274 12654.77 141.00 54504.53 88888.00 2016-09-30 01:57:33.000 274 12654.77 140.97 54504.47 88888.00 2016-09-30 01:57:33.125 274 12654.75 140.95 54504.53 88888.00 2016-09-30 01:57:33.250 274 12654.70 140.90 54504.50 88888.00 2016-09-30 01:57:33.375 274 12654.73 140.90 54504.50 88888.00 2016-09-30 01:57:33.500 274 12654.73 140.90 54504.55 88888.00 2016-09-30 01:57:33.625 274 12654.75 140.90 54504.55 88888.00 2016-09-30 01:57:33.750 274 12654.77 140.93 54504.53 88888.00 2016-09-30 01:57:33.875 274 12654.80 140.90 54504.50 88888.00 2016-09-30 01:57:34.000 274 12654.83 140.88 54504.50 88888.00 2016-09-30 01:57:34.125 274 12654.80 140.88 54504.53 88888.00 2016-09-30 01:57:34.250 274 12654.77 140.85 54504.53 88888.00 2016-09-30 01:57:34.375 274 12654.85 140.82 54504.53 88888.00 2016-09-30 01:57:34.500 274 12654.83 140.80 54504.53 88888.00 2016-09-30 01:57:34.625 274 12654.73 140.82 54504.53 88888.00 2016-09-30 01:57:34.750 274 12654.70 140.82 54504.53 88888.00 2016-09-30 01:57:34.875 274 12654.73 140.78 54504.50 88888.00 2016-09-30 01:57:35.000 274 12654.73 140.78 54504.53 88888.00 2016-09-30 01:57:35.125 274 12654.75 140.78 54504.50 88888.00 2016-09-30 01:57:35.250 274 12654.73 140.78 54504.53 88888.00 2016-09-30 01:57:35.375 274 12654.70 140.80 54504.53 88888.00 2016-09-30 01:57:35.500 274 12654.75 140.78 54504.50 88888.00 2016-09-30 01:57:35.625 274 12654.80 140.75 54504.50 88888.00 2016-09-30 01:57:35.750 274 12654.75 140.72 54504.53 88888.00 2016-09-30 01:57:35.875 274 12654.77 140.72 54504.55 88888.00 2016-09-30 01:57:36.000 274 12654.85 140.72 54504.55 88888.00 2016-09-30 01:57:36.125 274 12654.80 140.72 54504.53 88888.00 2016-09-30 01:57:36.250 274 12654.75 140.70 54504.53 88888.00 2016-09-30 01:57:36.375 274 12654.80 140.70 54504.53 88888.00 2016-09-30 01:57:36.500 274 12654.88 140.70 54504.53 88888.00 2016-09-30 01:57:36.625 274 12654.92 140.70 54504.53 88888.00 2016-09-30 01:57:36.750 274 12654.95 140.70 54504.50 88888.00 2016-09-30 01:57:36.875 274 12654.92 140.68 54504.50 88888.00 2016-09-30 01:57:37.000 274 12654.85 140.62 54504.50 88888.00 2016-09-30 01:57:37.125 274 12654.83 140.62 54504.47 88888.00 2016-09-30 01:57:37.250 274 12654.77 140.62 54504.50 88888.00 2016-09-30 01:57:37.375 274 12654.83 140.68 54504.50 88888.00 2016-09-30 01:57:37.500 274 12654.85 140.65 54504.47 88888.00 2016-09-30 01:57:37.625 274 12654.88 140.60 54504.47 88888.00 2016-09-30 01:57:37.750 274 12654.83 140.60 54504.50 88888.00 2016-09-30 01:57:37.875 274 12654.80 140.57 54504.50 88888.00 2016-09-30 01:57:38.000 274 12654.88 140.55 54504.47 88888.00 2016-09-30 01:57:38.125 274 12654.90 140.57 54504.47 88888.00 2016-09-30 01:57:38.250 274 12654.88 140.53 54504.47 88888.00 2016-09-30 01:57:38.375 274 12654.85 140.55 54504.47 88888.00 2016-09-30 01:57:38.500 274 12654.88 140.55 54504.47 88888.00 2016-09-30 01:57:38.625 274 12654.90 140.53 54504.45 88888.00 2016-09-30 01:57:38.750 274 12654.92 140.55 54504.45 88888.00 2016-09-30 01:57:38.875 274 12654.92 140.53 54504.45 88888.00 2016-09-30 01:57:39.000 274 12654.95 140.50 54504.43 88888.00 2016-09-30 01:57:39.125 274 12655.00 140.53 54504.47 88888.00 2016-09-30 01:57:39.250 274 12654.98 140.47 54504.47 88888.00 2016-09-30 01:57:39.375 274 12655.00 140.47 54504.50 88888.00 2016-09-30 01:57:39.500 274 12655.00 140.43 54504.45 88888.00 2016-09-30 01:57:39.625 274 12655.02 140.45 54504.45 88888.00 2016-09-30 01:57:39.750 274 12655.00 140.50 54504.47 88888.00 2016-09-30 01:57:39.875 274 12654.95 140.50 54504.50 88888.00 2016-09-30 01:57:40.000 274 12655.02 140.45 54504.45 88888.00 2016-09-30 01:57:40.125 274 12655.05 140.43 54504.45 88888.00 2016-09-30 01:57:40.250 274 12654.95 140.43 54504.45 88888.00 2016-09-30 01:57:40.375 274 12655.00 140.43 54504.45 88888.00 2016-09-30 01:57:40.500 274 12654.98 140.43 54504.45 88888.00 2016-09-30 01:57:40.625 274 12654.98 140.38 54504.45 88888.00 2016-09-30 01:57:40.750 274 12655.00 140.38 54504.45 88888.00 2016-09-30 01:57:40.875 274 12655.08 140.38 54504.45 88888.00 2016-09-30 01:57:41.000 274 12655.15 140.38 54504.43 88888.00 2016-09-30 01:57:41.125 274 12655.17 140.35 54504.43 88888.00 2016-09-30 01:57:41.250 274 12655.15 140.32 54504.43 88888.00 2016-09-30 01:57:41.375 274 12655.15 140.35 54504.43 88888.00 2016-09-30 01:57:41.500 274 12655.15 140.35 54504.45 88888.00 2016-09-30 01:57:41.625 274 12655.17 140.35 54504.43 88888.00 2016-09-30 01:57:41.750 274 12655.12 140.35 54504.40 88888.00 2016-09-30 01:57:41.875 274 12655.12 140.32 54504.40 88888.00 2016-09-30 01:57:42.000 274 12655.15 140.32 54504.40 88888.00 2016-09-30 01:57:42.125 274 12655.17 140.30 54504.43 88888.00 2016-09-30 01:57:42.250 274 12655.15 140.30 54504.45 88888.00 2016-09-30 01:57:42.375 274 12655.12 140.28 54504.43 88888.00 2016-09-30 01:57:42.500 274 12655.15 140.25 54504.43 88888.00 2016-09-30 01:57:42.625 274 12655.12 140.22 54504.43 88888.00 2016-09-30 01:57:42.750 274 12655.17 140.25 54504.43 88888.00 2016-09-30 01:57:42.875 274 12655.20 140.28 54504.45 88888.00 2016-09-30 01:57:43.000 274 12655.25 140.28 54504.38 88888.00 2016-09-30 01:57:43.125 274 12655.20 140.20 54504.40 88888.00 2016-09-30 01:57:43.250 274 12655.15 140.22 54504.40 88888.00 2016-09-30 01:57:43.375 274 12655.17 140.25 54504.40 88888.00 2016-09-30 01:57:43.500 274 12655.20 140.25 54504.38 88888.00 2016-09-30 01:57:43.625 274 12655.23 140.22 54504.35 88888.00 2016-09-30 01:57:43.750 274 12655.23 140.22 54504.38 88888.00 2016-09-30 01:57:43.875 274 12655.23 140.20 54504.35 88888.00 2016-09-30 01:57:44.000 274 12655.25 140.15 54504.35 88888.00 2016-09-30 01:57:44.125 274 12655.25 140.15 54504.35 88888.00 2016-09-30 01:57:44.250 274 12655.27 140.15 54504.38 88888.00 2016-09-30 01:57:44.375 274 12655.25 140.15 54504.38 88888.00 2016-09-30 01:57:44.500 274 12655.25 140.15 54504.35 88888.00 2016-09-30 01:57:44.625 274 12655.30 140.15 54504.35 88888.00 2016-09-30 01:57:44.750 274 12655.25 140.15 54504.32 88888.00 2016-09-30 01:57:44.875 274 12655.23 140.12 54504.35 88888.00 2016-09-30 01:57:45.000 274 12655.25 140.10 54504.35 88888.00 2016-09-30 01:57:45.125 274 12655.33 140.12 54504.35 88888.00 2016-09-30 01:57:45.250 274 12655.35 140.12 54504.38 88888.00 2016-09-30 01:57:45.375 274 12655.33 140.12 54504.38 88888.00 2016-09-30 01:57:45.500 274 12655.25 140.05 54504.38 88888.00 2016-09-30 01:57:45.625 274 12655.25 140.05 54504.40 88888.00 2016-09-30 01:57:45.750 274 12655.23 140.10 54504.38 88888.00 2016-09-30 01:57:45.875 274 12655.23 140.10 54504.35 88888.00 2016-09-30 01:57:46.000 274 12655.23 140.10 54504.35 88888.00 2016-09-30 01:57:46.125 274 12655.23 140.07 54504.35 88888.00 2016-09-30 01:57:46.250 274 12655.25 140.05 54504.35 88888.00 2016-09-30 01:57:46.375 274 12655.25 140.05 54504.32 88888.00 2016-09-30 01:57:46.500 274 12655.23 140.05 54504.32 88888.00 2016-09-30 01:57:46.625 274 12655.27 140.05 54504.32 88888.00 2016-09-30 01:57:46.750 274 12655.27 140.05 54504.35 88888.00 2016-09-30 01:57:46.875 274 12655.27 140.00 54504.32 88888.00 2016-09-30 01:57:47.000 274 12655.33 139.97 54504.30 88888.00 2016-09-30 01:57:47.125 274 12655.33 140.00 54504.32 88888.00 2016-09-30 01:57:47.250 274 12655.30 139.95 54504.32 88888.00 2016-09-30 01:57:47.375 274 12655.33 139.95 54504.32 88888.00 2016-09-30 01:57:47.500 274 12655.33 139.95 54504.32 88888.00 2016-09-30 01:57:47.625 274 12655.33 139.93 54504.32 88888.00 2016-09-30 01:57:47.750 274 12655.38 139.93 54504.32 88888.00 2016-09-30 01:57:47.875 274 12655.42 139.93 54504.30 88888.00 2016-09-30 01:57:48.000 274 12655.40 139.88 54504.30 88888.00 2016-09-30 01:57:48.125 274 12655.38 139.85 54504.30 88888.00 2016-09-30 01:57:48.250 274 12655.40 139.82 54504.28 88888.00 2016-09-30 01:57:48.375 274 12655.48 139.82 54504.30 88888.00 2016-09-30 01:57:48.500 274 12655.50 139.80 54504.30 88888.00 2016-09-30 01:57:48.625 274 12655.48 139.78 54504.28 88888.00 2016-09-30 01:57:48.750 274 12655.42 139.80 54504.30 88888.00 2016-09-30 01:57:48.875 274 12655.42 139.80 54504.30 88888.00 2016-09-30 01:57:49.000 274 12655.40 139.72 54504.28 88888.00 2016-09-30 01:57:49.125 274 12655.40 139.72 54504.28 88888.00 2016-09-30 01:57:49.250 274 12655.40 139.68 54504.30 88888.00 2016-09-30 01:57:49.375 274 12655.45 139.68 54504.30 88888.00 2016-09-30 01:57:49.500 274 12655.48 139.68 54504.30 88888.00 2016-09-30 01:57:49.625 274 12655.40 139.68 54504.30 88888.00 2016-09-30 01:57:49.750 274 12655.35 139.65 54504.30 88888.00 2016-09-30 01:57:49.875 274 12655.40 139.65 54504.30 88888.00 2016-09-30 01:57:50.000 274 12655.45 139.62 54504.30 88888.00 2016-09-30 01:57:50.125 274 12655.42 139.60 54504.28 88888.00 2016-09-30 01:57:50.250 274 12655.33 139.60 54504.32 88888.00 2016-09-30 01:57:50.375 274 12655.30 139.60 54504.32 88888.00 2016-09-30 01:57:50.500 274 12655.33 139.57 54504.32 88888.00 2016-09-30 01:57:50.625 274 12655.35 139.55 54504.30 88888.00 2016-09-30 01:57:50.750 274 12655.27 139.55 54504.30 88888.00 2016-09-30 01:57:50.875 274 12655.27 139.53 54504.32 88888.00 2016-09-30 01:57:51.000 274 12655.30 139.47 54504.30 88888.00 2016-09-30 01:57:51.125 274 12655.35 139.47 54504.30 88888.00 2016-09-30 01:57:51.250 274 12655.30 139.45 54504.30 88888.00 2016-09-30 01:57:51.375 274 12655.30 139.45 54504.28 88888.00 2016-09-30 01:57:51.500 274 12655.33 139.43 54504.28 88888.00 2016-09-30 01:57:51.625 274 12655.33 139.40 54504.30 88888.00 2016-09-30 01:57:51.750 274 12655.30 139.40 54504.28 88888.00 2016-09-30 01:57:51.875 274 12655.38 139.38 54504.30 88888.00 2016-09-30 01:57:52.000 274 12655.38 139.35 54504.30 88888.00 2016-09-30 01:57:52.125 274 12655.35 139.30 54504.32 88888.00 2016-09-30 01:57:52.250 274 12655.30 139.30 54504.32 88888.00 2016-09-30 01:57:52.375 274 12655.27 139.32 54504.32 88888.00 2016-09-30 01:57:52.500 274 12655.27 139.28 54504.30 88888.00 2016-09-30 01:57:52.625 274 12655.33 139.25 54504.30 88888.00 2016-09-30 01:57:52.750 274 12655.38 139.22 54504.30 88888.00 2016-09-30 01:57:52.875 274 12655.33 139.22 54504.32 88888.00 2016-09-30 01:57:53.000 274 12655.30 139.20 54504.30 88888.00 2016-09-30 01:57:53.125 274 12655.30 139.20 54504.30 88888.00 2016-09-30 01:57:53.250 274 12655.27 139.18 54504.32 88888.00 2016-09-30 01:57:53.375 274 12655.23 139.18 54504.28 88888.00 2016-09-30 01:57:53.500 274 12655.20 139.15 54504.28 88888.00 2016-09-30 01:57:53.625 274 12655.25 139.12 54504.30 88888.00 2016-09-30 01:57:53.750 274 12655.30 139.10 54504.30 88888.00 2016-09-30 01:57:53.875 274 12655.30 139.07 54504.32 88888.00 2016-09-30 01:57:54.000 274 12655.27 139.05 54504.30 88888.00 2016-09-30 01:57:54.125 274 12655.27 139.03 54504.30 88888.00 2016-09-30 01:57:54.250 274 12655.27 139.03 54504.32 88888.00 2016-09-30 01:57:54.375 274 12655.25 139.00 54504.32 88888.00 2016-09-30 01:57:54.500 274 12655.25 139.00 54504.32 88888.00 2016-09-30 01:57:54.625 274 12655.23 139.00 54504.32 88888.00 2016-09-30 01:57:54.750 274 12655.20 138.97 54504.32 88888.00 2016-09-30 01:57:54.875 274 12655.20 138.97 54504.35 88888.00 2016-09-30 01:57:55.000 274 12655.20 138.95 54504.32 88888.00 2016-09-30 01:57:55.125 274 12655.20 138.93 54504.32 88888.00 2016-09-30 01:57:55.250 274 12655.23 138.90 54504.35 88888.00 2016-09-30 01:57:55.375 274 12655.27 138.88 54504.35 88888.00 2016-09-30 01:57:55.500 274 12655.27 138.88 54504.32 88888.00 2016-09-30 01:57:55.625 274 12655.27 138.88 54504.35 88888.00 2016-09-30 01:57:55.750 274 12655.25 138.88 54504.35 88888.00 2016-09-30 01:57:55.875 274 12655.20 138.88 54504.35 88888.00 2016-09-30 01:57:56.000 274 12655.23 138.85 54504.32 88888.00 2016-09-30 01:57:56.125 274 12655.23 138.82 54504.32 88888.00 2016-09-30 01:57:56.250 274 12655.15 138.78 54504.38 88888.00 2016-09-30 01:57:56.375 274 12655.15 138.80 54504.38 88888.00 2016-09-30 01:57:56.500 274 12655.20 138.80 54504.38 88888.00 2016-09-30 01:57:56.625 274 12655.23 138.80 54504.38 88888.00 2016-09-30 01:57:56.750 274 12655.20 138.78 54504.35 88888.00 2016-09-30 01:57:56.875 274 12655.15 138.78 54504.35 88888.00 2016-09-30 01:57:57.000 274 12655.12 138.75 54504.35 88888.00 2016-09-30 01:57:57.125 274 12655.08 138.75 54504.35 88888.00 2016-09-30 01:57:57.250 274 12655.08 138.72 54504.35 88888.00 2016-09-30 01:57:57.375 274 12655.12 138.72 54504.35 88888.00 2016-09-30 01:57:57.500 274 12655.15 138.75 54504.35 88888.00 2016-09-30 01:57:57.625 274 12655.12 138.72 54504.35 88888.00 2016-09-30 01:57:57.750 274 12655.15 138.70 54504.35 88888.00 2016-09-30 01:57:57.875 274 12655.17 138.70 54504.35 88888.00 2016-09-30 01:57:58.000 274 12655.17 138.70 54504.35 88888.00 2016-09-30 01:57:58.125 274 12655.12 138.70 54504.35 88888.00 2016-09-30 01:57:58.250 274 12655.05 138.70 54504.35 88888.00 2016-09-30 01:57:58.375 274 12655.05 138.68 54504.38 88888.00 2016-09-30 01:57:58.500 274 12655.08 138.68 54504.38 88888.00 2016-09-30 01:57:58.625 274 12655.08 138.65 54504.35 88888.00 2016-09-30 01:57:58.750 274 12655.02 138.65 54504.38 88888.00 2016-09-30 01:57:58.875 274 12655.02 138.68 54504.38 88888.00 2016-09-30 01:57:59.000 274 12655.08 138.65 54504.40 88888.00 2016-09-30 01:57:59.125 274 12655.08 138.68 54504.43 88888.00 2016-09-30 01:57:59.250 274 12655.02 138.62 54504.40 88888.00 2016-09-30 01:57:59.375 274 12655.02 138.68 54504.38 88888.00 2016-09-30 01:57:59.500 274 12654.98 138.65 54504.35 88888.00 2016-09-30 01:57:59.625 274 12654.92 138.62 54504.38 88888.00 2016-09-30 01:57:59.750 274 12654.90 138.62 54504.35 88888.00 2016-09-30 01:57:59.875 274 12654.95 138.65 54504.38 88888.00 2016-09-30 01:58:00.000 274 12654.95 138.68 54504.38 88888.00 2016-09-30 01:58:00.125 274 12655.00 138.68 54504.40 88888.00 2016-09-30 01:58:00.250 274 12654.98 138.60 54504.40 88888.00 2016-09-30 01:58:00.375 274 12655.00 138.60 54504.43 88888.00 2016-09-30 01:58:00.500 274 12655.02 138.62 54504.43 88888.00 2016-09-30 01:58:00.625 274 12655.05 138.62 54504.40 88888.00 2016-09-30 01:58:00.750 274 12655.00 138.57 54504.40 88888.00 2016-09-30 01:58:00.875 274 12654.92 138.57 54504.45 88888.00 2016-09-30 01:58:01.000 274 12654.90 138.57 54504.45 88888.00 2016-09-30 01:58:01.125 274 12654.92 138.65 54504.45 88888.00 2016-09-30 01:58:01.250 274 12654.88 138.62 54504.47 88888.00 2016-09-30 01:58:01.375 274 12654.83 138.62 54504.45 88888.00 2016-09-30 01:58:01.500 274 12654.83 138.60 54504.45 88888.00 2016-09-30 01:58:01.625 274 12654.77 138.62 54504.43 88888.00 2016-09-30 01:58:01.750 274 12654.75 138.57 54504.40 88888.00 2016-09-30 01:58:01.875 274 12654.77 138.60 54504.43 88888.00 2016-09-30 01:58:02.000 274 12654.83 138.60 54504.40 88888.00 2016-09-30 01:58:02.125 274 12654.77 138.62 54504.43 88888.00 2016-09-30 01:58:02.250 274 12654.77 138.57 54504.43 88888.00 2016-09-30 01:58:02.375 274 12654.83 138.57 54504.43 88888.00 2016-09-30 01:58:02.500 274 12654.77 138.60 54504.43 88888.00 2016-09-30 01:58:02.625 274 12654.75 138.60 54504.43 88888.00 2016-09-30 01:58:02.750 274 12654.75 138.62 54504.43 88888.00 2016-09-30 01:58:02.875 274 12654.73 138.60 54504.43 88888.00 2016-09-30 01:58:03.000 274 12654.77 138.57 54504.43 88888.00 2016-09-30 01:58:03.125 274 12654.80 138.60 54504.43 88888.00 2016-09-30 01:58:03.250 274 12654.77 138.62 54504.45 88888.00 2016-09-30 01:58:03.375 274 12654.80 138.60 54504.45 88888.00 2016-09-30 01:58:03.500 274 12654.75 138.60 54504.43 88888.00 2016-09-30 01:58:03.625 274 12654.70 138.65 54504.43 88888.00 2016-09-30 01:58:03.750 274 12654.73 138.65 54504.43 88888.00 2016-09-30 01:58:03.875 274 12654.70 138.62 54504.47 88888.00 2016-09-30 01:58:04.000 274 12654.77 138.65 54504.45 88888.00 2016-09-30 01:58:04.125 274 12654.75 138.62 54504.47 88888.00 2016-09-30 01:58:04.250 274 12654.62 138.65 54504.47 88888.00 2016-09-30 01:58:04.375 274 12654.62 138.62 54504.47 88888.00 2016-09-30 01:58:04.500 274 12654.65 138.65 54504.47 88888.00 2016-09-30 01:58:04.625 274 12654.70 138.62 54504.45 88888.00 2016-09-30 01:58:04.750 274 12654.73 138.62 54504.43 88888.00 2016-09-30 01:58:04.875 274 12654.70 138.62 54504.40 88888.00 2016-09-30 01:58:05.000 274 12654.65 138.60 54504.40 88888.00 2016-09-30 01:58:05.125 274 12654.62 138.60 54504.40 88888.00 2016-09-30 01:58:05.250 274 12654.62 138.62 54504.43 88888.00 2016-09-30 01:58:05.375 274 12654.70 138.65 54504.43 88888.00 2016-09-30 01:58:05.500 274 12654.73 138.68 54504.43 88888.00 2016-09-30 01:58:05.625 274 12654.67 138.68 54504.43 88888.00 2016-09-30 01:58:05.750 274 12654.67 138.62 54504.43 88888.00 2016-09-30 01:58:05.875 274 12654.67 138.60 54504.40 88888.00 2016-09-30 01:58:06.000 274 12654.75 138.62 54504.40 88888.00 2016-09-30 01:58:06.125 274 12654.83 138.65 54504.38 88888.00 2016-09-30 01:58:06.250 274 12654.75 138.62 54504.38 88888.00 2016-09-30 01:58:06.375 274 12654.73 138.65 54504.38 88888.00 2016-09-30 01:58:06.500 274 12654.70 138.62 54504.40 88888.00 2016-09-30 01:58:06.625 274 12654.70 138.60 54504.38 88888.00 2016-09-30 01:58:06.750 274 12654.70 138.60 54504.35 88888.00 2016-09-30 01:58:06.875 274 12654.67 138.60 54504.35 88888.00 2016-09-30 01:58:07.000 274 12654.70 138.57 54504.35 88888.00 2016-09-30 01:58:07.125 274 12654.70 138.57 54504.35 88888.00 2016-09-30 01:58:07.250 274 12654.70 138.55 54504.35 88888.00 2016-09-30 01:58:07.375 274 12654.70 138.55 54504.35 88888.00 2016-09-30 01:58:07.500 274 12654.65 138.57 54504.35 88888.00 2016-09-30 01:58:07.625 274 12654.65 138.60 54504.35 88888.00 2016-09-30 01:58:07.750 274 12654.62 138.60 54504.35 88888.00 2016-09-30 01:58:07.875 274 12654.62 138.57 54504.32 88888.00 2016-09-30 01:58:08.000 274 12654.67 138.57 54504.32 88888.00 2016-09-30 01:58:08.125 274 12654.62 138.55 54504.35 88888.00 2016-09-30 01:58:08.250 274 12654.52 138.55 54504.30 88888.00 2016-09-30 01:58:08.375 274 12654.60 138.53 54504.30 88888.00 2016-09-30 01:58:08.500 274 12654.67 138.55 54504.30 88888.00 2016-09-30 01:58:08.625 274 12654.73 138.55 54504.30 88888.00 2016-09-30 01:58:08.750 274 12654.75 138.55 54504.30 88888.00 2016-09-30 01:58:08.875 274 12654.73 138.53 54504.30 88888.00 2016-09-30 01:58:09.000 274 12654.73 138.50 54504.30 88888.00 2016-09-30 01:58:09.125 274 12654.73 138.50 54504.28 88888.00 2016-09-30 01:58:09.250 274 12654.70 138.47 54504.28 88888.00 2016-09-30 01:58:09.375 274 12654.75 138.50 54504.30 88888.00 2016-09-30 01:58:09.500 274 12654.80 138.45 54504.30 88888.00 2016-09-30 01:58:09.625 274 12654.77 138.45 54504.28 88888.00 2016-09-30 01:58:09.750 274 12654.70 138.43 54504.28 88888.00 2016-09-30 01:58:09.875 274 12654.73 138.43 54504.25 88888.00 2016-09-30 01:58:10.000 274 12654.75 138.38 54504.20 88888.00 2016-09-30 01:58:10.125 274 12654.73 138.38 54504.22 88888.00 2016-09-30 01:58:10.250 274 12654.73 138.40 54504.25 88888.00 2016-09-30 01:58:10.375 274 12654.73 138.38 54504.22 88888.00 2016-09-30 01:58:10.500 274 12654.67 138.38 54504.25 88888.00 2016-09-30 01:58:10.625 274 12654.65 138.35 54504.25 88888.00 2016-09-30 01:58:10.750 274 12654.73 138.38 54504.22 88888.00 2016-09-30 01:58:10.875 274 12654.77 138.35 54504.22 88888.00 2016-09-30 01:58:11.000 274 12654.77 138.30 54504.20 88888.00 2016-09-30 01:58:11.125 274 12654.77 138.30 54504.22 88888.00 2016-09-30 01:58:11.250 274 12654.75 138.25 54504.22 88888.00 2016-09-30 01:58:11.375 274 12654.80 138.28 54504.25 88888.00 2016-09-30 01:58:11.500 274 12654.80 138.25 54504.22 88888.00 2016-09-30 01:58:11.625 274 12654.80 138.20 54504.25 88888.00 2016-09-30 01:58:11.750 274 12654.80 138.20 54504.22 88888.00 2016-09-30 01:58:11.875 274 12654.80 138.18 54504.20 88888.00 2016-09-30 01:58:12.000 274 12654.80 138.12 54504.18 88888.00 2016-09-30 01:58:12.125 274 12654.83 138.10 54504.18 88888.00 2016-09-30 01:58:12.250 274 12654.83 138.07 54504.20 88888.00 2016-09-30 01:58:12.375 274 12654.83 138.10 54504.18 88888.00 2016-09-30 01:58:12.500 274 12654.77 138.07 54504.18 88888.00 2016-09-30 01:58:12.625 274 12654.77 138.05 54504.15 88888.00 2016-09-30 01:58:12.750 274 12654.77 138.00 54504.15 88888.00 2016-09-30 01:58:12.875 274 12654.80 137.97 54504.15 88888.00 2016-09-30 01:58:13.000 274 12654.83 137.97 54504.15 88888.00 2016-09-30 01:58:13.125 274 12654.90 138.00 54504.15 88888.00 2016-09-30 01:58:13.250 274 12654.88 137.95 54504.15 88888.00 2016-09-30 01:58:13.375 274 12654.85 137.95 54504.15 88888.00 2016-09-30 01:58:13.500 274 12654.83 137.90 54504.12 88888.00 2016-09-30 01:58:13.625 274 12654.83 137.85 54504.10 88888.00 2016-09-30 01:58:13.750 274 12654.85 137.85 54504.07 88888.00 2016-09-30 01:58:13.875 274 12654.85 137.82 54504.07 88888.00 2016-09-30 01:58:14.000 274 12654.88 137.78 54504.07 88888.00 2016-09-30 01:58:14.125 274 12654.88 137.75 54504.07 88888.00 2016-09-30 01:58:14.250 274 12654.85 137.75 54504.10 88888.00 2016-09-30 01:58:14.375 274 12654.88 137.75 54504.10 88888.00 2016-09-30 01:58:14.500 274 12654.90 137.72 54504.07 88888.00 2016-09-30 01:58:14.625 274 12654.98 137.70 54504.07 88888.00 2016-09-30 01:58:14.750 274 12655.02 137.68 54504.10 88888.00 2016-09-30 01:58:14.875 274 12655.00 137.68 54504.10 88888.00 2016-09-30 01:58:15.000 274 12654.98 137.68 54504.05 88888.00 2016-09-30 01:58:15.125 274 12654.95 137.65 54504.07 88888.00 2016-09-30 01:58:15.250 274 12654.92 137.62 54504.07 88888.00 2016-09-30 01:58:15.375 274 12654.92 137.62 54504.07 88888.00 2016-09-30 01:58:15.500 274 12654.90 137.62 54504.07 88888.00 2016-09-30 01:58:15.625 274 12654.92 137.60 54504.07 88888.00 2016-09-30 01:58:15.750 274 12654.95 137.57 54504.05 88888.00 2016-09-30 01:58:15.875 274 12655.02 137.55 54504.05 88888.00 2016-09-30 01:58:16.000 274 12655.08 137.55 54504.03 88888.00 2016-09-30 01:58:16.125 274 12655.08 137.47 54504.03 88888.00 2016-09-30 01:58:16.250 274 12655.00 137.43 54504.03 88888.00 2016-09-30 01:58:16.375 274 12655.05 137.43 54504.03 88888.00 2016-09-30 01:58:16.500 274 12655.10 137.40 54504.03 88888.00 2016-09-30 01:58:16.625 274 12655.15 137.40 54504.03 88888.00 2016-09-30 01:58:16.750 274 12655.12 137.38 54504.03 88888.00 2016-09-30 01:58:16.875 274 12655.12 137.32 54504.00 88888.00 2016-09-30 01:58:17.000 274 12655.15 137.32 54504.00 88888.00 2016-09-30 01:58:17.125 274 12655.12 137.30 54504.00 88888.00 2016-09-30 01:58:17.250 274 12655.05 137.25 54503.97 88888.00 2016-09-30 01:58:17.375 274 12655.10 137.22 54503.97 88888.00 2016-09-30 01:58:17.500 274 12655.17 137.20 54503.97 88888.00 2016-09-30 01:58:17.625 274 12655.23 137.20 54503.97 88888.00 2016-09-30 01:58:17.750 274 12655.23 137.20 54504.00 88888.00 2016-09-30 01:58:17.875 274 12655.25 137.15 54503.97 88888.00 2016-09-30 01:58:18.000 274 12655.25 137.12 54503.95 88888.00 2016-09-30 01:58:18.125 274 12655.25 137.12 54503.95 88888.00 2016-09-30 01:58:18.250 274 12655.25 137.10 54503.95 88888.00 2016-09-30 01:58:18.375 274 12655.33 137.07 54503.95 88888.00 2016-09-30 01:58:18.500 274 12655.30 137.05 54503.93 88888.00 2016-09-30 01:58:18.625 274 12655.27 137.05 54503.93 88888.00 2016-09-30 01:58:18.750 274 12655.35 137.03 54503.95 88888.00 2016-09-30 01:58:18.875 274 12655.40 137.03 54503.93 88888.00 2016-09-30 01:58:19.000 274 12655.35 137.03 54503.90 88888.00 2016-09-30 01:58:19.125 274 12655.33 137.00 54503.93 88888.00 2016-09-30 01:58:19.250 274 12655.38 137.00 54503.93 88888.00 2016-09-30 01:58:19.375 274 12655.52 136.97 54503.93 88888.00 2016-09-30 01:58:19.500 274 12655.48 136.95 54503.90 88888.00 2016-09-30 01:58:19.625 274 12655.48 136.95 54503.88 88888.00 2016-09-30 01:58:19.750 274 12655.42 136.93 54503.90 88888.00 2016-09-30 01:58:19.875 274 12655.38 136.93 54503.88 88888.00 2016-09-30 01:58:20.000 274 12655.40 136.88 54503.85 88888.00 2016-09-30 01:58:20.125 274 12655.48 136.88 54503.88 88888.00 2016-09-30 01:58:20.250 274 12655.50 136.82 54503.88 88888.00 2016-09-30 01:58:20.375 274 12655.52 136.82 54503.88 88888.00 2016-09-30 01:58:20.500 274 12655.55 136.82 54503.88 88888.00 2016-09-30 01:58:20.625 274 12655.52 136.82 54503.88 88888.00 2016-09-30 01:58:20.750 274 12655.58 136.80 54503.85 88888.00 2016-09-30 01:58:20.875 274 12655.58 136.82 54503.85 88888.00 2016-09-30 01:58:21.000 274 12655.58 136.82 54503.88 88888.00 2016-09-30 01:58:21.125 274 12655.58 136.80 54503.88 88888.00 2016-09-30 01:58:21.250 274 12655.60 136.80 54503.88 88888.00 2016-09-30 01:58:21.375 274 12655.55 136.80 54503.88 88888.00 2016-09-30 01:58:21.500 274 12655.52 136.78 54503.85 88888.00 2016-09-30 01:58:21.625 274 12655.58 136.78 54503.85 88888.00 2016-09-30 01:58:21.750 274 12655.65 136.78 54503.88 88888.00 2016-09-30 01:58:21.875 274 12655.65 136.78 54503.85 88888.00 2016-09-30 01:58:22.000 274 12655.67 136.78 54503.82 88888.00 2016-09-30 01:58:22.125 274 12655.73 136.78 54503.85 88888.00 2016-09-30 01:58:22.250 274 12655.65 136.75 54503.82 88888.00 2016-09-30 01:58:22.375 274 12655.65 136.75 54503.82 88888.00 2016-09-30 01:58:22.500 274 12655.65 136.75 54503.82 88888.00 2016-09-30 01:58:22.625 274 12655.60 136.75 54503.85 88888.00 2016-09-30 01:58:22.750 274 12655.67 136.78 54503.85 88888.00 2016-09-30 01:58:22.875 274 12655.65 136.78 54503.82 88888.00 2016-09-30 01:58:23.000 274 12655.65 136.75 54503.80 88888.00 2016-09-30 01:58:23.125 274 12655.67 136.72 54503.80 88888.00 2016-09-30 01:58:23.250 274 12655.67 136.72 54503.80 88888.00 2016-09-30 01:58:23.375 274 12655.73 136.72 54503.80 88888.00 2016-09-30 01:58:23.500 274 12655.75 136.75 54503.80 88888.00 2016-09-30 01:58:23.625 274 12655.75 136.75 54503.82 88888.00 2016-09-30 01:58:23.750 274 12655.75 136.72 54503.80 88888.00 2016-09-30 01:58:23.875 274 12655.73 136.72 54503.78 88888.00 2016-09-30 01:58:24.000 274 12655.70 136.72 54503.78 88888.00 2016-09-30 01:58:24.125 274 12655.77 136.72 54503.78 88888.00 2016-09-30 01:58:24.250 274 12655.80 136.72 54503.78 88888.00 2016-09-30 01:58:24.375 274 12655.88 136.75 54503.75 88888.00 2016-09-30 01:58:24.500 274 12655.88 136.78 54503.78 88888.00 2016-09-30 01:58:24.625 274 12655.90 136.75 54503.80 88888.00 2016-09-30 01:58:24.750 274 12655.90 136.72 54503.80 88888.00 2016-09-30 01:58:24.875 274 12655.90 136.75 54503.78 88888.00 2016-09-30 01:58:25.000 274 12655.92 136.70 54503.78 88888.00 2016-09-30 01:58:25.125 274 12655.90 136.72 54503.78 88888.00 2016-09-30 01:58:25.250 274 12655.85 136.72 54503.78 88888.00 2016-09-30 01:58:25.375 274 12655.90 136.75 54503.80 88888.00 2016-09-30 01:58:25.500 274 12655.95 136.75 54503.80 88888.00 2016-09-30 01:58:25.625 274 12655.98 136.75 54503.78 88888.00 2016-09-30 01:58:25.750 274 12655.98 136.72 54503.72 88888.00 2016-09-30 01:58:25.875 274 12655.92 136.72 54503.72 88888.00 2016-09-30 01:58:26.000 274 12655.90 136.78 54503.75 88888.00 2016-09-30 01:58:26.125 274 12655.85 136.78 54503.75 88888.00 2016-09-30 01:58:26.250 274 12655.80 136.68 54503.75 88888.00 2016-09-30 01:58:26.375 274 12655.77 136.70 54503.72 88888.00 2016-09-30 01:58:26.500 274 12655.85 136.72 54503.72 88888.00 2016-09-30 01:58:26.625 274 12655.92 136.72 54503.70 88888.00 2016-09-30 01:58:26.750 274 12655.92 136.72 54503.72 88888.00 2016-09-30 01:58:26.875 274 12655.92 136.72 54503.72 88888.00 2016-09-30 01:58:27.000 274 12655.92 136.70 54503.70 88888.00 2016-09-30 01:58:27.125 274 12655.95 136.72 54503.72 88888.00 2016-09-30 01:58:27.250 274 12655.98 136.75 54503.75 88888.00 2016-09-30 01:58:27.375 274 12656.00 136.75 54503.70 88888.00 2016-09-30 01:58:27.500 274 12656.00 136.75 54503.68 88888.00 2016-09-30 01:58:27.625 274 12655.98 136.75 54503.70 88888.00 2016-09-30 01:58:27.750 274 12655.92 136.75 54503.65 88888.00 2016-09-30 01:58:27.875 274 12655.92 136.78 54503.68 88888.00 2016-09-30 01:58:28.000 274 12655.95 136.75 54503.68 88888.00 2016-09-30 01:58:28.125 274 12655.92 136.75 54503.68 88888.00 2016-09-30 01:58:28.250 274 12655.88 136.75 54503.65 88888.00 2016-09-30 01:58:28.375 274 12655.92 136.75 54503.62 88888.00 2016-09-30 01:58:28.500 274 12655.95 136.72 54503.65 88888.00 2016-09-30 01:58:28.625 274 12655.95 136.72 54503.65 88888.00 2016-09-30 01:58:28.750 274 12655.98 136.72 54503.62 88888.00 2016-09-30 01:58:28.875 274 12655.95 136.75 54503.62 88888.00 2016-09-30 01:58:29.000 274 12655.90 136.75 54503.62 88888.00 2016-09-30 01:58:29.125 274 12655.88 136.72 54503.62 88888.00 2016-09-30 01:58:29.250 274 12655.83 136.72 54503.62 88888.00 2016-09-30 01:58:29.375 274 12655.85 136.75 54503.65 88888.00 2016-09-30 01:58:29.500 274 12655.88 136.75 54503.65 88888.00 2016-09-30 01:58:29.625 274 12655.85 136.75 54503.62 88888.00 2016-09-30 01:58:29.750 274 12655.80 136.70 54503.60 88888.00 2016-09-30 01:58:29.875 274 12655.75 136.72 54503.57 88888.00 2016-09-30 01:58:30.000 274 12655.77 136.72 54503.60 88888.00 2016-09-30 01:58:30.125 274 12655.77 136.72 54503.60 88888.00 2016-09-30 01:58:30.250 274 12655.83 136.70 54503.57 88888.00 2016-09-30 01:58:30.375 274 12655.80 136.70 54503.55 88888.00 2016-09-30 01:58:30.500 274 12655.77 136.72 54503.57 88888.00 2016-09-30 01:58:30.625 274 12655.75 136.70 54503.57 88888.00 2016-09-30 01:58:30.750 274 12655.73 136.70 54503.55 88888.00 2016-09-30 01:58:30.875 274 12655.73 136.68 54503.57 88888.00 2016-09-30 01:58:31.000 274 12655.70 136.70 54503.55 88888.00 2016-09-30 01:58:31.125 274 12655.67 136.70 54503.55 88888.00 2016-09-30 01:58:31.250 274 12655.70 136.65 54503.55 88888.00 2016-09-30 01:58:31.375 274 12655.73 136.65 54503.50 88888.00 2016-09-30 01:58:31.500 274 12655.67 136.62 54503.47 88888.00 2016-09-30 01:58:31.625 274 12655.65 136.60 54503.47 88888.00 2016-09-30 01:58:31.750 274 12655.65 136.65 54503.50 88888.00 2016-09-30 01:58:31.875 274 12655.65 136.62 54503.50 88888.00 2016-09-30 01:58:32.000 274 12655.65 136.62 54503.53 88888.00 2016-09-30 01:58:32.125 274 12655.60 136.60 54503.50 88888.00 2016-09-30 01:58:32.250 274 12655.55 136.57 54503.50 88888.00 2016-09-30 01:58:32.375 274 12655.58 136.57 54503.47 88888.00 2016-09-30 01:58:32.500 274 12655.58 136.57 54503.47 88888.00 2016-09-30 01:58:32.625 274 12655.55 136.53 54503.47 88888.00 2016-09-30 01:58:32.750 274 12655.58 136.53 54503.45 88888.00 2016-09-30 01:58:32.875 274 12655.62 136.55 54503.47 88888.00 2016-09-30 01:58:33.000 274 12655.62 136.53 54503.45 88888.00 2016-09-30 01:58:33.125 274 12655.58 136.50 54503.45 88888.00 2016-09-30 01:58:33.250 274 12655.50 136.47 54503.43 88888.00 2016-09-30 01:58:33.375 274 12655.60 136.43 54503.43 88888.00 2016-09-30 01:58:33.500 274 12655.67 136.43 54503.43 88888.00 2016-09-30 01:58:33.625 274 12655.65 136.40 54503.45 88888.00 2016-09-30 01:58:33.750 274 12655.58 136.38 54503.45 88888.00 2016-09-30 01:58:33.875 274 12655.55 136.35 54503.43 88888.00 2016-09-30 01:58:34.000 274 12655.58 136.35 54503.40 88888.00 2016-09-30 01:58:34.125 274 12655.50 136.30 54503.40 88888.00 2016-09-30 01:58:34.250 274 12655.45 136.28 54503.43 88888.00 2016-09-30 01:58:34.375 274 12655.52 136.28 54503.38 88888.00 2016-09-30 01:58:34.500 274 12655.55 136.25 54503.35 88888.00 2016-09-30 01:58:34.625 274 12655.52 136.25 54503.40 88888.00 2016-09-30 01:58:34.750 274 12655.52 136.25 54503.40 88888.00 2016-09-30 01:58:34.875 274 12655.48 136.22 54503.38 88888.00 2016-09-30 01:58:35.000 274 12655.42 136.18 54503.38 88888.00 2016-09-30 01:58:35.125 274 12655.38 136.15 54503.35 88888.00 2016-09-30 01:58:35.250 274 12655.38 136.10 54503.40 88888.00 2016-09-30 01:58:35.375 274 12655.40 136.10 54503.38 88888.00 2016-09-30 01:58:35.500 274 12655.42 136.07 54503.35 88888.00 2016-09-30 01:58:35.625 274 12655.42 136.07 54503.35 88888.00 2016-09-30 01:58:35.750 274 12655.38 136.05 54503.38 88888.00 2016-09-30 01:58:35.875 274 12655.30 136.03 54503.35 88888.00 2016-09-30 01:58:36.000 274 12655.33 136.00 54503.35 88888.00 2016-09-30 01:58:36.125 274 12655.35 135.97 54503.35 88888.00 2016-09-30 01:58:36.250 274 12655.35 135.95 54503.38 88888.00 2016-09-30 01:58:36.375 274 12655.33 135.95 54503.32 88888.00 2016-09-30 01:58:36.500 274 12655.30 135.93 54503.35 88888.00 2016-09-30 01:58:36.625 274 12655.27 135.88 54503.38 88888.00 2016-09-30 01:58:36.750 274 12655.27 135.85 54503.38 88888.00 2016-09-30 01:58:36.875 274 12655.33 135.82 54503.35 88888.00 2016-09-30 01:58:37.000 274 12655.33 135.78 54503.32 88888.00 2016-09-30 01:58:37.125 274 12655.33 135.80 54503.35 88888.00 2016-09-30 01:58:37.250 274 12655.27 135.75 54503.30 88888.00 2016-09-30 01:58:37.375 274 12655.27 135.72 54503.30 88888.00 2016-09-30 01:58:37.500 274 12655.30 135.70 54503.30 88888.00 2016-09-30 01:58:37.625 274 12655.30 135.68 54503.32 88888.00 2016-09-30 01:58:37.750 274 12655.30 135.65 54503.32 88888.00 2016-09-30 01:58:37.875 274 12655.20 135.62 54503.32 88888.00 2016-09-30 01:58:38.000 274 12655.17 135.60 54503.32 88888.00 2016-09-30 01:58:38.125 274 12655.17 135.60 54503.32 88888.00 2016-09-30 01:58:38.250 274 12655.17 135.57 54503.30 88888.00 2016-09-30 01:58:38.375 274 12655.20 135.55 54503.35 88888.00 2016-09-30 01:58:38.500 274 12655.15 135.53 54503.32 88888.00 2016-09-30 01:58:38.625 274 12655.12 135.50 54503.32 88888.00 2016-09-30 01:58:38.750 274 12655.15 135.45 54503.30 88888.00 2016-09-30 01:58:38.875 274 12655.12 135.40 54503.25 88888.00 2016-09-30 01:58:39.000 274 12655.08 135.38 54503.25 88888.00 2016-09-30 01:58:39.125 274 12655.05 135.32 54503.28 88888.00 2016-09-30 01:58:39.250 274 12655.12 135.28 54503.28 88888.00 2016-09-30 01:58:39.375 274 12655.17 135.28 54503.28 88888.00 2016-09-30 01:58:39.500 274 12655.17 135.28 54503.28 88888.00 2016-09-30 01:58:39.625 274 12655.12 135.30 54503.28 88888.00 2016-09-30 01:58:39.750 274 12655.10 135.25 54503.25 88888.00 2016-09-30 01:58:39.875 274 12655.08 135.20 54503.22 88888.00 2016-09-30 01:58:40.000 274 12655.08 135.18 54503.22 88888.00 2016-09-30 01:58:40.125 274 12655.10 135.15 54503.20 88888.00 2016-09-30 01:58:40.250 274 12655.12 135.15 54503.22 88888.00 2016-09-30 01:58:40.375 274 12655.15 135.15 54503.22 88888.00 2016-09-30 01:58:40.500 274 12655.12 135.12 54503.22 88888.00 2016-09-30 01:58:40.625 274 12655.12 135.05 54503.20 88888.00 2016-09-30 01:58:40.750 274 12655.10 135.03 54503.18 88888.00 2016-09-30 01:58:40.875 274 12655.15 135.03 54503.15 88888.00 2016-09-30 01:58:41.000 274 12655.20 135.03 54503.18 88888.00 2016-09-30 01:58:41.125 274 12655.15 135.00 54503.18 88888.00 2016-09-30 01:58:41.250 274 12655.12 134.95 54503.20 88888.00 2016-09-30 01:58:41.375 274 12655.17 134.95 54503.18 88888.00 2016-09-30 01:58:41.500 274 12655.17 134.90 54503.18 88888.00 2016-09-30 01:58:41.625 274 12655.17 134.88 54503.18 88888.00 2016-09-30 01:58:41.750 274 12655.20 134.88 54503.18 88888.00 2016-09-30 01:58:41.875 274 12655.20 134.85 54503.15 88888.00 2016-09-30 01:58:42.000 274 12655.20 134.82 54503.15 88888.00 2016-09-30 01:58:42.125 274 12655.15 134.82 54503.15 88888.00 2016-09-30 01:58:42.250 274 12655.05 134.78 54503.18 88888.00 2016-09-30 01:58:42.375 274 12655.10 134.75 54503.15 88888.00 2016-09-30 01:58:42.500 274 12655.15 134.75 54503.15 88888.00 2016-09-30 01:58:42.625 274 12655.15 134.75 54503.15 88888.00 2016-09-30 01:58:42.750 274 12655.15 134.70 54503.10 88888.00 2016-09-30 01:58:42.875 274 12655.17 134.65 54503.10 88888.00 2016-09-30 01:58:43.000 274 12655.17 134.65 54503.07 88888.00 2016-09-30 01:58:43.125 274 12655.23 134.62 54503.10 88888.00 2016-09-30 01:58:43.250 274 12655.25 134.62 54503.10 88888.00 2016-09-30 01:58:43.375 274 12655.25 134.60 54503.10 88888.00 2016-09-30 01:58:43.500 274 12655.25 134.57 54503.05 88888.00 2016-09-30 01:58:43.625 274 12655.23 134.55 54503.07 88888.00 2016-09-30 01:58:43.750 274 12655.20 134.53 54503.07 88888.00 2016-09-30 01:58:43.875 274 12655.23 134.55 54503.07 88888.00 2016-09-30 01:58:44.000 274 12655.25 134.55 54503.03 88888.00 2016-09-30 01:58:44.125 274 12655.25 134.53 54503.03 88888.00 2016-09-30 01:58:44.250 274 12655.20 134.50 54503.00 88888.00 2016-09-30 01:58:44.375 274 12655.23 134.47 54503.00 88888.00 2016-09-30 01:58:44.500 274 12655.25 134.47 54503.00 88888.00 2016-09-30 01:58:44.625 274 12655.27 134.47 54503.00 88888.00 2016-09-30 01:58:44.750 274 12655.35 134.47 54502.97 88888.00 2016-09-30 01:58:44.875 274 12655.35 134.43 54502.95 88888.00 2016-09-30 01:58:45.000 274 12655.33 134.40 54502.95 88888.00 2016-09-30 01:58:45.125 274 12655.30 134.40 54502.95 88888.00 2016-09-30 01:58:45.250 274 12655.30 134.38 54502.95 88888.00 2016-09-30 01:58:45.375 274 12655.40 134.38 54502.93 88888.00 2016-09-30 01:58:45.500 274 12655.33 134.35 54502.93 88888.00 2016-09-30 01:58:45.625 274 12655.35 134.35 54502.93 88888.00 2016-09-30 01:58:45.750 274 12655.40 134.35 54502.93 88888.00 2016-09-30 01:58:45.875 274 12655.45 134.32 54502.88 88888.00 2016-09-30 01:58:46.000 274 12655.48 134.30 54502.85 88888.00 2016-09-30 01:58:46.125 274 12655.45 134.32 54502.88 88888.00 2016-09-30 01:58:46.250 274 12655.40 134.30 54502.88 88888.00 2016-09-30 01:58:46.375 274 12655.48 134.30 54502.88 88888.00 2016-09-30 01:58:46.500 274 12655.55 134.28 54502.85 88888.00 2016-09-30 01:58:46.625 274 12655.58 134.25 54502.85 88888.00 2016-09-30 01:58:46.750 274 12655.58 134.25 54502.82 88888.00 2016-09-30 01:58:46.875 274 12655.52 134.25 54502.82 88888.00 2016-09-30 01:58:47.000 274 12655.55 134.28 54502.80 88888.00 2016-09-30 01:58:47.125 274 12655.60 134.25 54502.82 88888.00 2016-09-30 01:58:47.250 274 12655.65 134.25 54502.82 88888.00 2016-09-30 01:58:47.375 274 12655.67 134.22 54502.80 88888.00 2016-09-30 01:58:47.500 274 12655.67 134.20 54502.80 88888.00 2016-09-30 01:58:47.625 274 12655.67 134.22 54502.78 88888.00 2016-09-30 01:58:47.750 274 12655.65 134.22 54502.75 88888.00 2016-09-30 01:58:47.875 274 12655.60 134.20 54502.75 88888.00 2016-09-30 01:58:48.000 274 12655.58 134.22 54502.75 88888.00 2016-09-30 01:58:48.125 274 12655.60 134.22 54502.75 88888.00 2016-09-30 01:58:48.250 274 12655.67 134.22 54502.75 88888.00 2016-09-30 01:58:48.375 274 12655.75 134.20 54502.72 88888.00 2016-09-30 01:58:48.500 274 12655.75 134.18 54502.68 88888.00 2016-09-30 01:58:48.625 274 12655.73 134.18 54502.65 88888.00 2016-09-30 01:58:48.750 274 12655.80 134.12 54502.65 88888.00 2016-09-30 01:58:48.875 274 12655.77 134.07 54502.65 88888.00 2016-09-30 01:58:49.000 274 12655.77 134.05 54502.65 88888.00 2016-09-30 01:58:49.125 274 12655.80 134.05 54502.65 88888.00 2016-09-30 01:58:49.250 274 12655.80 134.10 54502.65 88888.00 2016-09-30 01:58:49.375 274 12655.85 134.10 54502.65 88888.00 2016-09-30 01:58:49.500 274 12655.83 134.07 54502.65 88888.00 2016-09-30 01:58:49.625 274 12655.80 134.07 54502.62 88888.00 2016-09-30 01:58:49.750 274 12655.83 134.07 54502.62 88888.00 2016-09-30 01:58:49.875 274 12655.75 134.07 54502.57 88888.00 2016-09-30 01:58:50.000 274 12655.77 134.10 54502.53 88888.00 2016-09-30 01:58:50.125 274 12655.88 134.10 54502.55 88888.00 2016-09-30 01:58:50.250 274 12655.90 134.05 54502.55 88888.00 2016-09-30 01:58:50.375 274 12655.92 134.03 54502.53 88888.00 2016-09-30 01:58:50.500 274 12655.90 134.03 54502.50 88888.00 2016-09-30 01:58:50.625 274 12655.88 134.03 54502.53 88888.00 2016-09-30 01:58:50.750 274 12655.92 134.03 54502.55 88888.00 2016-09-30 01:58:50.875 274 12655.92 134.03 54502.53 88888.00 2016-09-30 01:58:51.000 274 12655.92 134.00 54502.50 88888.00 2016-09-30 01:58:51.125 274 12655.88 134.00 54502.50 88888.00 2016-09-30 01:58:51.250 274 12655.80 134.00 54502.45 88888.00 2016-09-30 01:58:51.375 274 12655.88 133.97 54502.43 88888.00 2016-09-30 01:58:51.500 274 12655.92 133.95 54502.43 88888.00 2016-09-30 01:58:51.625 274 12655.98 133.95 54502.45 88888.00 2016-09-30 01:58:51.750 274 12656.02 134.00 54502.45 88888.00 2016-09-30 01:58:51.875 274 12656.02 134.00 54502.43 88888.00 2016-09-30 01:58:52.000 274 12656.00 133.97 54502.40 88888.00 2016-09-30 01:58:52.125 274 12656.00 133.93 54502.40 88888.00 2016-09-30 01:58:52.250 274 12656.02 133.88 54502.38 88888.00 2016-09-30 01:58:52.375 274 12656.05 133.88 54502.38 88888.00 2016-09-30 01:58:52.500 274 12656.00 133.90 54502.38 88888.00 2016-09-30 01:58:52.625 274 12656.00 133.90 54502.38 88888.00 2016-09-30 01:58:52.750 274 12655.98 133.93 54502.38 88888.00 2016-09-30 01:58:52.875 274 12655.98 133.90 54502.38 88888.00 2016-09-30 01:58:53.000 274 12656.00 133.88 54502.35 88888.00 2016-09-30 01:58:53.125 274 12656.02 133.90 54502.32 88888.00 2016-09-30 01:58:53.250 274 12656.02 133.85 54502.35 88888.00 2016-09-30 01:58:53.375 274 12656.02 133.88 54502.35 88888.00 2016-09-30 01:58:53.500 274 12656.05 133.85 54502.30 88888.00 2016-09-30 01:58:53.625 274 12656.10 133.80 54502.30 88888.00 2016-09-30 01:58:53.750 274 12656.08 133.78 54502.25 88888.00 2016-09-30 01:58:53.875 274 12656.05 133.78 54502.22 88888.00 2016-09-30 01:58:54.000 274 12656.00 133.72 54502.20 88888.00 2016-09-30 01:58:54.125 274 12656.02 133.72 54502.22 88888.00 2016-09-30 01:58:54.250 274 12656.05 133.75 54502.25 88888.00 2016-09-30 01:58:54.375 274 12656.10 133.78 54502.25 88888.00 2016-09-30 01:58:54.500 274 12656.10 133.75 54502.25 88888.00 2016-09-30 01:58:54.625 274 12656.05 133.75 54502.22 88888.00 2016-09-30 01:58:54.750 274 12656.00 133.75 54502.22 88888.00 2016-09-30 01:58:54.875 274 12655.98 133.70 54502.20 88888.00 2016-09-30 01:58:55.000 274 12656.02 133.68 54502.20 88888.00 2016-09-30 01:58:55.125 274 12656.05 133.65 54502.18 88888.00 2016-09-30 01:58:55.250 274 12656.05 133.62 54502.18 88888.00 2016-09-30 01:58:55.375 274 12656.08 133.65 54502.18 88888.00 2016-09-30 01:58:55.500 274 12656.10 133.62 54502.12 88888.00 2016-09-30 01:58:55.625 274 12656.10 133.60 54502.10 88888.00 2016-09-30 01:58:55.750 274 12656.10 133.55 54502.10 88888.00 2016-09-30 01:58:55.875 274 12656.10 133.55 54502.12 88888.00 2016-09-30 01:58:56.000 274 12656.08 133.60 54502.12 88888.00 2016-09-30 01:58:56.125 274 12656.10 133.55 54502.10 88888.00 2016-09-30 01:58:56.250 274 12656.08 133.50 54502.10 88888.00 2016-09-30 01:58:56.375 274 12656.12 133.50 54502.07 88888.00 2016-09-30 01:58:56.500 274 12656.12 133.45 54502.05 88888.00 2016-09-30 01:58:56.625 274 12656.15 133.43 54502.05 88888.00 2016-09-30 01:58:56.750 274 12656.15 133.47 54502.05 88888.00 2016-09-30 01:58:56.875 274 12656.15 133.43 54502.05 88888.00 2016-09-30 01:58:57.000 274 12656.23 133.40 54502.05 88888.00 2016-09-30 01:58:57.125 274 12656.23 133.40 54502.05 88888.00 2016-09-30 01:58:57.250 274 12656.15 133.35 54502.05 88888.00 2016-09-30 01:58:57.375 274 12656.15 133.35 54502.03 88888.00 2016-09-30 01:58:57.500 274 12656.15 133.32 54502.00 88888.00 2016-09-30 01:58:57.625 274 12656.15 133.30 54502.03 88888.00 2016-09-30 01:58:57.750 274 12656.15 133.30 54502.00 88888.00 2016-09-30 01:58:57.875 274 12656.15 133.28 54502.03 88888.00 2016-09-30 01:58:58.000 274 12656.08 133.25 54501.97 88888.00 2016-09-30 01:58:58.125 274 12656.05 133.20 54501.97 88888.00 2016-09-30 01:58:58.250 274 12656.10 133.18 54501.95 88888.00 2016-09-30 01:58:58.375 274 12656.12 133.20 54501.95 88888.00 2016-09-30 01:58:58.500 274 12656.08 133.20 54501.93 88888.00 2016-09-30 01:58:58.625 274 12656.12 133.15 54501.93 88888.00 2016-09-30 01:58:58.750 274 12656.15 133.12 54501.93 88888.00 2016-09-30 01:58:58.875 274 12656.08 133.12 54501.93 88888.00 2016-09-30 01:58:59.000 274 12656.08 133.07 54501.90 88888.00 2016-09-30 01:58:59.125 274 12656.05 133.07 54501.90 88888.00 2016-09-30 01:58:59.250 274 12656.00 133.05 54501.93 88888.00 2016-09-30 01:58:59.375 274 12656.00 133.05 54501.90 88888.00 2016-09-30 01:58:59.500 274 12656.08 133.05 54501.88 88888.00 2016-09-30 01:58:59.625 274 12656.08 133.03 54501.85 88888.00 2016-09-30 01:58:59.750 274 12656.00 132.95 54501.85 88888.00 2016-09-30 01:58:59.875 274 12655.92 132.95 54501.82 88888.00 2016-09-30 01:59:00.000 274 12656.00 132.90 54501.80 88888.00 2016-09-30 01:59:00.125 274 12656.05 132.90 54501.82 88888.00 2016-09-30 01:59:00.250 274 12656.02 132.90 54501.82 88888.00 2016-09-30 01:59:00.375 274 12656.05 132.90 54501.82 88888.00 2016-09-30 01:59:00.500 274 12656.00 132.82 54501.78 88888.00 2016-09-30 01:59:00.625 274 12655.98 132.80 54501.78 88888.00 2016-09-30 01:59:00.750 274 12655.98 132.78 54501.78 88888.00 2016-09-30 01:59:00.875 274 12655.98 132.75 54501.78 88888.00 2016-09-30 01:59:01.000 274 12655.98 132.75 54501.75 88888.00 2016-09-30 01:59:01.125 274 12655.95 132.75 54501.75 88888.00 2016-09-30 01:59:01.250 274 12655.92 132.68 54501.75 88888.00 2016-09-30 01:59:01.375 274 12655.92 132.65 54501.78 88888.00 2016-09-30 01:59:01.500 274 12655.90 132.62 54501.80 88888.00 2016-09-30 01:59:01.625 274 12655.90 132.62 54501.80 88888.00 2016-09-30 01:59:01.750 274 12655.85 132.60 54501.72 88888.00 2016-09-30 01:59:01.875 274 12655.83 132.60 54501.72 88888.00 2016-09-30 01:59:02.000 274 12655.85 132.57 54501.72 88888.00 2016-09-30 01:59:02.125 274 12655.85 132.57 54501.75 88888.00 2016-09-30 01:59:02.250 274 12655.75 132.55 54501.72 88888.00 2016-09-30 01:59:02.375 274 12655.83 132.53 54501.70 88888.00 2016-09-30 01:59:02.500 274 12655.80 132.50 54501.70 88888.00 2016-09-30 01:59:02.625 274 12655.83 132.50 54501.70 88888.00 2016-09-30 01:59:02.750 274 12655.90 132.45 54501.70 88888.00 2016-09-30 01:59:02.875 274 12655.85 132.45 54501.68 88888.00 2016-09-30 01:59:03.000 274 12655.90 132.45 54501.68 88888.00 2016-09-30 01:59:03.125 274 12655.92 132.45 54501.68 88888.00 2016-09-30 01:59:03.250 274 12655.90 132.40 54501.65 88888.00 2016-09-30 01:59:03.375 274 12655.90 132.38 54501.65 88888.00 2016-09-30 01:59:03.500 274 12655.90 132.35 54501.62 88888.00 2016-09-30 01:59:03.625 274 12655.88 132.30 54501.62 88888.00 2016-09-30 01:59:03.750 274 12655.83 132.32 54501.62 88888.00 2016-09-30 01:59:03.875 274 12655.77 132.35 54501.62 88888.00 2016-09-30 01:59:04.000 274 12655.80 132.30 54501.60 88888.00 2016-09-30 01:59:04.125 274 12655.80 132.28 54501.60 88888.00 2016-09-30 01:59:04.250 274 12655.80 132.28 54501.65 88888.00 2016-09-30 01:59:04.375 274 12655.85 132.25 54501.62 88888.00 2016-09-30 01:59:04.500 274 12655.75 132.22 54501.60 88888.00 2016-09-30 01:59:04.625 274 12655.80 132.25 54501.62 88888.00 2016-09-30 01:59:04.750 274 12655.85 132.25 54501.60 88888.00 2016-09-30 01:59:04.875 274 12655.88 132.20 54501.60 88888.00 2016-09-30 01:59:05.000 274 12655.85 132.18 54501.57 88888.00 2016-09-30 01:59:05.125 274 12655.83 132.18 54501.60 88888.00 2016-09-30 01:59:05.250 274 12655.83 132.15 54501.57 88888.00 2016-09-30 01:59:05.375 274 12655.88 132.12 54501.55 88888.00 2016-09-30 01:59:05.500 274 12655.92 132.15 54501.55 88888.00 2016-09-30 01:59:05.625 274 12655.95 132.15 54501.55 88888.00 2016-09-30 01:59:05.750 274 12655.95 132.12 54501.55 88888.00 2016-09-30 01:59:05.875 274 12655.92 132.12 54501.53 88888.00 2016-09-30 01:59:06.000 274 12655.95 132.10 54501.50 88888.00 2016-09-30 01:59:06.125 274 12655.95 132.05 54501.50 88888.00 2016-09-30 01:59:06.250 274 12655.90 132.07 54501.47 88888.00 2016-09-30 01:59:06.375 274 12655.92 132.07 54501.47 88888.00 2016-09-30 01:59:06.500 274 12655.98 132.07 54501.47 88888.00 2016-09-30 01:59:06.625 274 12656.02 132.07 54501.47 88888.00 2016-09-30 01:59:06.750 274 12656.08 132.05 54501.45 88888.00 2016-09-30 01:59:06.875 274 12656.05 132.03 54501.45 88888.00 2016-09-30 01:59:07.000 274 12655.98 132.03 54501.40 88888.00 2016-09-30 01:59:07.125 274 12655.98 132.03 54501.45 88888.00 2016-09-30 01:59:07.250 274 12655.98 132.00 54501.43 88888.00 2016-09-30 01:59:07.375 274 12656.00 132.00 54501.40 88888.00 2016-09-30 01:59:07.500 274 12656.02 132.00 54501.43 88888.00 2016-09-30 01:59:07.625 274 12656.00 132.00 54501.40 88888.00 2016-09-30 01:59:07.750 274 12656.00 132.00 54501.43 88888.00 2016-09-30 01:59:07.875 274 12656.00 131.97 54501.40 88888.00 2016-09-30 01:59:08.000 274 12656.08 132.00 54501.38 88888.00 2016-09-30 01:59:08.125 274 12656.08 131.97 54501.35 88888.00 2016-09-30 01:59:08.250 274 12656.05 131.95 54501.32 88888.00 2016-09-30 01:59:08.375 274 12656.08 131.97 54501.32 88888.00 2016-09-30 01:59:08.500 274 12656.10 132.00 54501.30 88888.00 2016-09-30 01:59:08.625 274 12656.15 132.00 54501.30 88888.00 2016-09-30 01:59:08.750 274 12656.17 131.97 54501.30 88888.00 2016-09-30 01:59:08.875 274 12656.23 131.97 54501.30 88888.00 2016-09-30 01:59:09.000 274 12656.25 131.97 54501.30 88888.00 2016-09-30 01:59:09.125 274 12656.27 131.95 54501.30 88888.00 2016-09-30 01:59:09.250 274 12656.27 131.97 54501.25 88888.00 2016-09-30 01:59:09.375 274 12656.30 131.97 54501.25 88888.00 2016-09-30 01:59:09.500 274 12656.27 131.95 54501.28 88888.00 2016-09-30 01:59:09.625 274 12656.35 131.95 54501.25 88888.00 2016-09-30 01:59:09.750 274 12656.35 131.95 54501.22 88888.00 2016-09-30 01:59:09.875 274 12656.33 131.95 54501.20 88888.00 2016-09-30 01:59:10.000 274 12656.30 131.93 54501.20 88888.00 2016-09-30 01:59:10.125 274 12656.30 131.93 54501.22 88888.00 2016-09-30 01:59:10.250 274 12656.40 131.93 54501.18 88888.00 2016-09-30 01:59:10.375 274 12656.40 131.90 54501.18 88888.00 2016-09-30 01:59:10.500 274 12656.40 131.90 54501.18 88888.00 2016-09-30 01:59:10.625 274 12656.42 131.88 54501.18 88888.00 2016-09-30 01:59:10.750 274 12656.42 131.88 54501.18 88888.00 2016-09-30 01:59:10.875 274 12656.40 131.88 54501.15 88888.00 2016-09-30 01:59:11.000 274 12656.42 131.88 54501.12 88888.00 2016-09-30 01:59:11.125 274 12656.45 131.88 54501.12 88888.00 2016-09-30 01:59:11.250 274 12656.48 131.88 54501.10 88888.00 2016-09-30 01:59:11.375 274 12656.52 131.90 54501.10 88888.00 2016-09-30 01:59:11.500 274 12656.52 131.90 54501.07 88888.00 2016-09-30 01:59:11.625 274 12656.58 131.93 54501.05 88888.00 2016-09-30 01:59:11.750 274 12656.62 131.90 54501.05 88888.00 2016-09-30 01:59:11.875 274 12656.62 131.90 54501.03 88888.00 2016-09-30 01:59:12.000 274 12656.67 131.88 54501.03 88888.00 2016-09-30 01:59:12.125 274 12656.62 131.88 54501.03 88888.00 2016-09-30 01:59:12.250 274 12656.62 131.88 54501.03 88888.00 2016-09-30 01:59:12.375 274 12656.70 131.88 54500.97 88888.00 2016-09-30 01:59:12.500 274 12656.77 131.90 54500.97 88888.00 2016-09-30 01:59:12.625 274 12656.80 131.90 54500.95 88888.00 2016-09-30 01:59:12.750 274 12656.75 131.88 54500.95 88888.00 2016-09-30 01:59:12.875 274 12656.75 131.85 54500.95 88888.00 2016-09-30 01:59:13.000 274 12656.77 131.85 54500.95 88888.00 2016-09-30 01:59:13.125 274 12656.80 131.90 54500.97 88888.00 2016-09-30 01:59:13.250 274 12656.80 131.88 54500.97 88888.00 2016-09-30 01:59:13.375 274 12656.85 131.88 54500.95 88888.00 2016-09-30 01:59:13.500 274 12656.83 131.85 54500.93 88888.00 2016-09-30 01:59:13.625 274 12656.83 131.82 54500.88 88888.00 2016-09-30 01:59:13.750 274 12656.85 131.85 54500.88 88888.00 2016-09-30 01:59:13.875 274 12656.90 131.82 54500.85 88888.00 2016-09-30 01:59:14.000 274 12656.98 131.88 54500.85 88888.00 2016-09-30 01:59:14.125 274 12657.00 131.85 54500.82 88888.00 2016-09-30 01:59:14.250 274 12656.95 131.82 54500.82 88888.00 2016-09-30 01:59:14.375 274 12656.90 131.82 54500.80 88888.00 2016-09-30 01:59:14.500 274 12656.85 131.85 54500.80 88888.00 2016-09-30 01:59:14.625 274 12656.90 131.85 54500.80 88888.00 2016-09-30 01:59:14.750 274 12657.00 131.80 54500.80 88888.00 2016-09-30 01:59:14.875 274 12657.05 131.80 54500.80 88888.00 2016-09-30 01:59:15.000 274 12657.00 131.80 54500.78 88888.00 2016-09-30 01:59:15.125 274 12657.00 131.82 54500.78 88888.00 2016-09-30 01:59:15.250 274 12657.05 131.80 54500.80 88888.00 2016-09-30 01:59:15.375 274 12657.17 131.80 54500.78 88888.00 2016-09-30 01:59:15.500 274 12657.12 131.80 54500.75 88888.00 2016-09-30 01:59:15.625 274 12657.08 131.80 54500.72 88888.00 2016-09-30 01:59:15.750 274 12657.10 131.80 54500.70 88888.00 2016-09-30 01:59:15.875 274 12657.12 131.80 54500.70 88888.00 2016-09-30 01:59:16.000 274 12657.15 131.78 54500.68 88888.00 2016-09-30 01:59:16.125 274 12657.17 131.78 54500.70 88888.00 2016-09-30 01:59:16.250 274 12657.17 131.75 54500.68 88888.00 2016-09-30 01:59:16.375 274 12657.17 131.75 54500.68 88888.00 2016-09-30 01:59:16.500 274 12657.20 131.72 54500.65 88888.00 2016-09-30 01:59:16.625 274 12657.23 131.75 54500.65 88888.00 2016-09-30 01:59:16.750 274 12657.20 131.72 54500.62 88888.00 2016-09-30 01:59:16.875 274 12657.20 131.70 54500.57 88888.00 2016-09-30 01:59:17.000 274 12657.25 131.72 54500.60 88888.00 2016-09-30 01:59:17.125 274 12657.23 131.70 54500.62 88888.00 2016-09-30 01:59:17.250 274 12657.23 131.68 54500.62 88888.00 2016-09-30 01:59:17.375 274 12657.30 131.70 54500.60 88888.00 2016-09-30 01:59:17.500 274 12657.33 131.72 54500.60 88888.00 2016-09-30 01:59:17.625 274 12657.33 131.68 54500.57 88888.00 2016-09-30 01:59:17.750 274 12657.23 131.62 54500.55 88888.00 2016-09-30 01:59:17.875 274 12657.23 131.60 54500.53 88888.00 2016-09-30 01:59:18.000 274 12657.23 131.60 54500.50 88888.00 2016-09-30 01:59:18.125 274 12657.30 131.62 54500.50 88888.00 2016-09-30 01:59:18.250 274 12657.33 131.62 54500.50 88888.00 2016-09-30 01:59:18.375 274 12657.33 131.62 54500.47 88888.00 2016-09-30 01:59:18.500 274 12657.23 131.60 54500.45 88888.00 2016-09-30 01:59:18.625 274 12657.17 131.60 54500.47 88888.00 2016-09-30 01:59:18.750 274 12657.17 131.55 54500.45 88888.00 2016-09-30 01:59:18.875 274 12657.23 131.53 54500.45 88888.00 2016-09-30 01:59:19.000 274 12657.33 131.53 54500.40 88888.00 2016-09-30 01:59:19.125 274 12657.42 131.55 54500.40 88888.00 2016-09-30 01:59:19.250 274 12657.35 131.50 54500.38 88888.00 2016-09-30 01:59:19.375 274 12657.27 131.50 54500.38 88888.00 2016-09-30 01:59:19.500 274 12657.30 131.50 54500.35 88888.00 2016-09-30 01:59:19.625 274 12657.35 131.50 54500.38 88888.00 2016-09-30 01:59:19.750 274 12657.35 131.47 54500.35 88888.00 2016-09-30 01:59:19.875 274 12657.35 131.47 54500.35 88888.00 2016-09-30 01:59:20.000 274 12657.35 131.45 54500.32 88888.00 2016-09-30 01:59:20.125 274 12657.33 131.45 54500.32 88888.00 2016-09-30 01:59:20.250 274 12657.30 131.40 54500.35 88888.00 2016-09-30 01:59:20.375 274 12657.27 131.40 54500.35 88888.00 2016-09-30 01:59:20.500 274 12657.30 131.38 54500.32 88888.00 2016-09-30 01:59:20.625 274 12657.33 131.38 54500.30 88888.00 2016-09-30 01:59:20.750 274 12657.38 131.35 54500.28 88888.00 2016-09-30 01:59:20.875 274 12657.38 131.32 54500.28 88888.00 2016-09-30 01:59:21.000 274 12657.38 131.32 54500.30 88888.00 2016-09-30 01:59:21.125 274 12657.42 131.30 54500.30 88888.00 2016-09-30 01:59:21.250 274 12657.48 131.28 54500.30 88888.00 2016-09-30 01:59:21.375 274 12657.52 131.28 54500.28 88888.00 2016-09-30 01:59:21.500 274 12657.48 131.28 54500.28 88888.00 2016-09-30 01:59:21.625 274 12657.42 131.22 54500.25 88888.00 2016-09-30 01:59:21.750 274 12657.48 131.22 54500.25 88888.00 2016-09-30 01:59:21.875 274 12657.50 131.20 54500.22 88888.00 2016-09-30 01:59:22.000 274 12657.48 131.20 54500.22 88888.00 2016-09-30 01:59:22.125 274 12657.50 131.20 54500.20 88888.00 2016-09-30 01:59:22.250 274 12657.48 131.18 54500.18 88888.00 2016-09-30 01:59:22.375 274 12657.45 131.18 54500.20 88888.00 2016-09-30 01:59:22.500 274 12657.45 131.15 54500.18 88888.00 2016-09-30 01:59:22.625 274 12657.50 131.12 54500.18 88888.00 2016-09-30 01:59:22.750 274 12657.48 131.15 54500.18 88888.00 2016-09-30 01:59:22.875 274 12657.45 131.12 54500.18 88888.00 2016-09-30 01:59:23.000 274 12657.38 131.07 54500.12 88888.00 2016-09-30 01:59:23.125 274 12657.40 131.05 54500.12 88888.00 2016-09-30 01:59:23.250 274 12657.35 131.05 54500.12 88888.00 2016-09-30 01:59:23.375 274 12657.33 131.05 54500.12 88888.00 2016-09-30 01:59:23.500 274 12657.40 131.03 54500.10 88888.00 2016-09-30 01:59:23.625 274 12657.38 131.00 54500.10 88888.00 2016-09-30 01:59:23.750 274 12657.35 131.00 54500.07 88888.00 2016-09-30 01:59:23.875 274 12657.33 131.00 54500.07 88888.00 2016-09-30 01:59:24.000 274 12657.35 130.95 54500.05 88888.00 2016-09-30 01:59:24.125 274 12657.38 130.93 54500.00 88888.00 2016-09-30 01:59:24.250 274 12657.48 130.88 54500.05 88888.00 2016-09-30 01:59:24.375 274 12657.48 130.88 54500.03 88888.00 2016-09-30 01:59:24.500 274 12657.40 130.88 54500.00 88888.00 2016-09-30 01:59:24.625 274 12657.38 130.88 54500.00 88888.00 2016-09-30 01:59:24.750 274 12657.40 130.85 54500.00 88888.00 2016-09-30 01:59:24.875 274 12657.42 130.85 54499.97 88888.00 2016-09-30 01:59:25.000 274 12657.48 130.82 54499.95 88888.00 2016-09-30 01:59:25.125 274 12657.42 130.82 54499.95 88888.00 2016-09-30 01:59:25.250 274 12657.38 130.80 54499.97 88888.00 2016-09-30 01:59:25.375 274 12657.42 130.75 54499.97 88888.00 2016-09-30 01:59:25.500 274 12657.40 130.75 54499.95 88888.00 2016-09-30 01:59:25.625 274 12657.42 130.75 54499.95 88888.00 2016-09-30 01:59:25.750 274 12657.45 130.75 54499.95 88888.00 2016-09-30 01:59:25.875 274 12657.45 130.75 54499.95 88888.00 2016-09-30 01:59:26.000 274 12657.38 130.72 54499.93 88888.00 2016-09-30 01:59:26.125 274 12657.40 130.70 54499.93 88888.00 2016-09-30 01:59:26.250 274 12657.38 130.68 54499.90 88888.00 2016-09-30 01:59:26.375 274 12657.42 130.68 54499.88 88888.00 2016-09-30 01:59:26.500 274 12657.45 130.68 54499.88 88888.00 2016-09-30 01:59:26.625 274 12657.42 130.68 54499.88 88888.00 2016-09-30 01:59:26.750 274 12657.35 130.65 54499.85 88888.00 2016-09-30 01:59:26.875 274 12657.33 130.60 54499.82 88888.00 2016-09-30 01:59:27.000 274 12657.30 130.62 54499.82 88888.00 2016-09-30 01:59:27.125 274 12657.30 130.62 54499.85 88888.00 2016-09-30 01:59:27.250 274 12657.38 130.62 54499.80 88888.00 2016-09-30 01:59:27.375 274 12657.38 130.62 54499.80 88888.00 2016-09-30 01:59:27.500 274 12657.40 130.60 54499.80 88888.00 2016-09-30 01:59:27.625 274 12657.35 130.57 54499.80 88888.00 2016-09-30 01:59:27.750 274 12657.38 130.57 54499.78 88888.00 2016-09-30 01:59:27.875 274 12657.40 130.57 54499.75 88888.00 2016-09-30 01:59:28.000 274 12657.40 130.57 54499.75 88888.00 2016-09-30 01:59:28.125 274 12657.33 130.55 54499.72 88888.00 2016-09-30 01:59:28.250 274 12657.27 130.53 54499.72 88888.00 2016-09-30 01:59:28.375 274 12657.33 130.55 54499.75 88888.00 2016-09-30 01:59:28.500 274 12657.35 130.53 54499.72 88888.00 2016-09-30 01:59:28.625 274 12657.35 130.53 54499.72 88888.00 2016-09-30 01:59:28.750 274 12657.35 130.53 54499.70 88888.00 2016-09-30 01:59:28.875 274 12657.30 130.50 54499.68 88888.00 2016-09-30 01:59:29.000 274 12657.33 130.47 54499.65 88888.00 2016-09-30 01:59:29.125 274 12657.27 130.47 54499.68 88888.00 2016-09-30 01:59:29.250 274 12657.27 130.47 54499.68 88888.00 2016-09-30 01:59:29.375 274 12657.35 130.47 54499.65 88888.00 2016-09-30 01:59:29.500 274 12657.40 130.50 54499.62 88888.00 2016-09-30 01:59:29.625 274 12657.33 130.47 54499.62 88888.00 2016-09-30 01:59:29.750 274 12657.25 130.45 54499.62 88888.00 2016-09-30 01:59:29.875 274 12657.30 130.47 54499.60 88888.00 2016-09-30 01:59:30.000 274 12657.30 130.45 54499.57 88888.00 2016-09-30 01:59:30.125 274 12657.33 130.40 54499.55 88888.00 2016-09-30 01:59:30.250 274 12657.27 130.43 54499.55 88888.00 2016-09-30 01:59:30.375 274 12657.30 130.43 54499.57 88888.00 2016-09-30 01:59:30.500 274 12657.35 130.43 54499.55 88888.00 2016-09-30 01:59:30.625 274 12657.35 130.43 54499.53 88888.00 2016-09-30 01:59:30.750 274 12657.30 130.43 54499.53 88888.00 2016-09-30 01:59:30.875 274 12657.27 130.45 54499.50 88888.00 2016-09-30 01:59:31.000 274 12657.30 130.47 54499.53 88888.00 2016-09-30 01:59:31.125 274 12657.30 130.47 54499.53 88888.00 2016-09-30 01:59:31.250 274 12657.33 130.40 54499.50 88888.00 2016-09-30 01:59:31.375 274 12657.33 130.40 54499.47 88888.00 2016-09-30 01:59:31.500 274 12657.35 130.43 54499.47 88888.00 2016-09-30 01:59:31.625 274 12657.33 130.43 54499.45 88888.00 2016-09-30 01:59:31.750 274 12657.35 130.43 54499.45 88888.00 2016-09-30 01:59:31.875 274 12657.35 130.43 54499.43 88888.00 2016-09-30 01:59:32.000 274 12657.30 130.43 54499.40 88888.00 2016-09-30 01:59:32.125 274 12657.27 130.43 54499.40 88888.00 2016-09-30 01:59:32.250 274 12657.38 130.40 54499.38 88888.00 2016-09-30 01:59:32.375 274 12657.42 130.40 54499.35 88888.00 2016-09-30 01:59:32.500 274 12657.38 130.43 54499.35 88888.00 2016-09-30 01:59:32.625 274 12657.38 130.45 54499.35 88888.00 2016-09-30 01:59:32.750 274 12657.38 130.45 54499.32 88888.00 2016-09-30 01:59:32.875 274 12657.45 130.43 54499.30 88888.00 2016-09-30 01:59:33.000 274 12657.48 130.40 54499.30 88888.00 2016-09-30 01:59:33.125 274 12657.45 130.43 54499.32 88888.00 2016-09-30 01:59:33.250 274 12657.33 130.40 54499.30 88888.00 2016-09-30 01:59:33.375 274 12657.40 130.43 54499.28 88888.00 2016-09-30 01:59:33.500 274 12657.48 130.40 54499.28 88888.00 2016-09-30 01:59:33.625 274 12657.48 130.40 54499.25 88888.00 2016-09-30 01:59:33.750 274 12657.42 130.38 54499.25 88888.00 2016-09-30 01:59:33.875 274 12657.40 130.40 54499.22 88888.00 2016-09-30 01:59:34.000 274 12657.48 130.43 54499.22 88888.00 2016-09-30 01:59:34.125 274 12657.48 130.43 54499.25 88888.00 2016-09-30 01:59:34.250 274 12657.45 130.43 54499.22 88888.00 2016-09-30 01:59:34.375 274 12657.42 130.45 54499.20 88888.00 2016-09-30 01:59:34.500 274 12657.42 130.43 54499.20 88888.00 2016-09-30 01:59:34.625 274 12657.50 130.43 54499.20 88888.00 2016-09-30 01:59:34.750 274 12657.55 130.43 54499.18 88888.00 2016-09-30 01:59:34.875 274 12657.58 130.43 54499.18 88888.00 2016-09-30 01:59:35.000 274 12657.58 130.40 54499.18 88888.00 2016-09-30 01:59:35.125 274 12657.58 130.43 54499.18 88888.00 2016-09-30 01:59:35.250 274 12657.58 130.40 54499.15 88888.00 2016-09-30 01:59:35.375 274 12657.65 130.43 54499.15 88888.00 2016-09-30 01:59:35.500 274 12657.70 130.40 54499.10 88888.00 2016-09-30 01:59:35.625 274 12657.62 130.40 54499.07 88888.00 2016-09-30 01:59:35.750 274 12657.55 130.43 54499.05 88888.00 2016-09-30 01:59:35.875 274 12657.58 130.45 54499.05 88888.00 2016-09-30 01:59:36.000 274 12657.58 130.45 54499.00 88888.00 2016-09-30 01:59:36.125 274 12657.58 130.43 54499.03 88888.00 2016-09-30 01:59:36.250 274 12657.58 130.43 54499.03 88888.00 2016-09-30 01:59:36.375 274 12657.62 130.45 54499.00 88888.00 2016-09-30 01:59:36.500 274 12657.67 130.43 54499.00 88888.00 2016-09-30 01:59:36.625 274 12657.75 130.45 54498.97 88888.00 2016-09-30 01:59:36.750 274 12657.77 130.43 54498.97 88888.00 2016-09-30 01:59:36.875 274 12657.70 130.45 54498.95 88888.00 2016-09-30 01:59:37.000 274 12657.65 130.45 54498.93 88888.00 2016-09-30 01:59:37.125 274 12657.67 130.47 54498.93 88888.00 2016-09-30 01:59:37.250 274 12657.70 130.47 54498.93 88888.00 2016-09-30 01:59:37.375 274 12657.75 130.47 54498.90 88888.00 2016-09-30 01:59:37.500 274 12657.80 130.47 54498.88 88888.00 2016-09-30 01:59:37.625 274 12657.80 130.47 54498.85 88888.00 2016-09-30 01:59:37.750 274 12657.77 130.45 54498.82 88888.00 2016-09-30 01:59:37.875 274 12657.75 130.47 54498.80 88888.00 2016-09-30 01:59:38.000 274 12657.75 130.47 54498.80 88888.00 2016-09-30 01:59:38.125 274 12657.80 130.47 54498.80 88888.00 2016-09-30 01:59:38.250 274 12657.83 130.45 54498.80 88888.00 2016-09-30 01:59:38.375 274 12657.80 130.45 54498.80 88888.00 2016-09-30 01:59:38.500 274 12657.77 130.45 54498.80 88888.00 2016-09-30 01:59:38.625 274 12657.77 130.45 54498.75 88888.00 2016-09-30 01:59:38.750 274 12657.80 130.45 54498.78 88888.00 2016-09-30 01:59:38.875 274 12657.85 130.47 54498.72 88888.00 2016-09-30 01:59:39.000 274 12657.88 130.47 54498.70 88888.00 2016-09-30 01:59:39.125 274 12657.85 130.45 54498.72 88888.00 2016-09-30 01:59:39.250 274 12657.85 130.43 54498.70 88888.00 2016-09-30 01:59:39.375 274 12657.88 130.43 54498.68 88888.00 2016-09-30 01:59:39.500 274 12657.95 130.45 54498.68 88888.00 2016-09-30 01:59:39.625 274 12657.95 130.45 54498.68 88888.00 2016-09-30 01:59:39.750 274 12657.92 130.45 54498.65 88888.00 2016-09-30 01:59:39.875 274 12657.92 130.43 54498.65 88888.00 2016-09-30 01:59:40.000 274 12657.95 130.43 54498.65 88888.00 2016-09-30 01:59:40.125 274 12657.90 130.45 54498.62 88888.00 2016-09-30 01:59:40.250 274 12657.83 130.43 54498.60 88888.00 2016-09-30 01:59:40.375 274 12657.83 130.43 54498.60 88888.00 2016-09-30 01:59:40.500 274 12657.88 130.45 54498.57 88888.00 2016-09-30 01:59:40.625 274 12657.90 130.43 54498.57 88888.00 2016-09-30 01:59:40.750 274 12657.88 130.40 54498.57 88888.00 2016-09-30 01:59:40.875 274 12657.90 130.40 54498.57 88888.00 2016-09-30 01:59:41.000 274 12657.92 130.40 54498.53 88888.00 2016-09-30 01:59:41.125 274 12657.95 130.40 54498.53 88888.00 2016-09-30 01:59:41.250 274 12657.95 130.40 54498.50 88888.00 2016-09-30 01:59:41.375 274 12657.98 130.40 54498.53 88888.00 2016-09-30 01:59:41.500 274 12657.98 130.40 54498.53 88888.00 2016-09-30 01:59:41.625 274 12657.98 130.40 54498.50 88888.00 2016-09-30 01:59:41.750 274 12657.95 130.40 54498.47 88888.00 2016-09-30 01:59:41.875 274 12657.95 130.40 54498.45 88888.00 2016-09-30 01:59:42.000 274 12658.02 130.38 54498.43 88888.00 2016-09-30 01:59:42.125 274 12658.02 130.40 54498.43 88888.00 2016-09-30 01:59:42.250 274 12658.00 130.38 54498.43 88888.00 2016-09-30 01:59:42.375 274 12658.02 130.38 54498.43 88888.00 2016-09-30 01:59:42.500 274 12658.08 130.38 54498.45 88888.00 2016-09-30 01:59:42.625 274 12658.08 130.38 54498.43 88888.00 2016-09-30 01:59:42.750 274 12658.00 130.38 54498.40 88888.00 2016-09-30 01:59:42.875 274 12657.95 130.38 54498.40 88888.00 2016-09-30 01:59:43.000 274 12657.95 130.32 54498.40 88888.00 2016-09-30 01:59:43.125 274 12657.98 130.32 54498.40 88888.00 2016-09-30 01:59:43.250 274 12657.92 130.30 54498.40 88888.00 2016-09-30 01:59:43.375 274 12657.98 130.30 54498.38 88888.00 2016-09-30 01:59:43.500 274 12657.95 130.30 54498.35 88888.00 2016-09-30 01:59:43.625 274 12657.95 130.32 54498.35 88888.00 2016-09-30 01:59:43.750 274 12657.95 130.30 54498.32 88888.00 2016-09-30 01:59:43.875 274 12657.95 130.28 54498.32 88888.00 2016-09-30 01:59:44.000 274 12658.02 130.28 54498.32 88888.00 2016-09-30 01:59:44.125 274 12658.05 130.28 54498.35 88888.00 2016-09-30 01:59:44.250 274 12658.02 130.28 54498.35 88888.00 2016-09-30 01:59:44.375 274 12658.02 130.28 54498.32 88888.00 2016-09-30 01:59:44.500 274 12658.00 130.25 54498.32 88888.00 2016-09-30 01:59:44.625 274 12657.98 130.25 54498.30 88888.00 2016-09-30 01:59:44.750 274 12657.90 130.22 54498.28 88888.00 2016-09-30 01:59:44.875 274 12657.90 130.25 54498.25 88888.00 2016-09-30 01:59:45.000 274 12657.95 130.22 54498.25 88888.00 2016-09-30 01:59:45.125 274 12657.92 130.22 54498.25 88888.00 2016-09-30 01:59:45.250 274 12657.85 130.18 54498.22 88888.00 2016-09-30 01:59:45.375 274 12657.85 130.20 54498.25 88888.00 2016-09-30 01:59:45.500 274 12657.90 130.20 54498.22 88888.00 2016-09-30 01:59:45.625 274 12657.98 130.20 54498.22 88888.00 2016-09-30 01:59:45.750 274 12658.00 130.18 54498.18 88888.00 2016-09-30 01:59:45.875 274 12657.98 130.15 54498.20 88888.00 2016-09-30 01:59:46.000 274 12657.98 130.12 54498.20 88888.00 2016-09-30 01:59:46.125 274 12658.02 130.10 54498.20 88888.00 2016-09-30 01:59:46.250 274 12658.02 130.07 54498.20 88888.00 2016-09-30 01:59:46.375 274 12658.05 130.12 54498.18 88888.00 2016-09-30 01:59:46.500 274 12658.02 130.12 54498.15 88888.00 2016-09-30 01:59:46.625 274 12658.05 130.07 54498.15 88888.00 2016-09-30 01:59:46.750 274 12658.08 130.10 54498.18 88888.00 2016-09-30 01:59:46.875 274 12658.00 130.07 54498.18 88888.00 2016-09-30 01:59:47.000 274 12658.05 130.07 54498.12 88888.00 2016-09-30 01:59:47.125 274 12658.05 130.03 54498.10 88888.00 2016-09-30 01:59:47.250 274 12658.00 130.03 54498.10 88888.00 2016-09-30 01:59:47.375 274 12658.00 130.03 54498.07 88888.00 2016-09-30 01:59:47.500 274 12658.00 130.00 54498.07 88888.00 2016-09-30 01:59:47.625 274 12658.00 130.03 54498.07 88888.00 2016-09-30 01:59:47.750 274 12658.02 130.03 54498.07 88888.00 2016-09-30 01:59:47.875 274 12658.05 130.03 54498.05 88888.00 2016-09-30 01:59:48.000 274 12658.02 129.97 54498.05 88888.00 2016-09-30 01:59:48.125 274 12657.98 130.00 54498.03 88888.00 2016-09-30 01:59:48.250 274 12657.98 129.95 54497.97 88888.00 2016-09-30 01:59:48.375 274 12658.05 130.00 54498.00 88888.00 2016-09-30 01:59:48.500 274 12658.05 129.95 54497.97 88888.00 2016-09-30 01:59:48.625 274 12658.02 129.95 54497.97 88888.00 2016-09-30 01:59:48.750 274 12658.05 129.97 54497.97 88888.00 2016-09-30 01:59:48.875 274 12658.05 129.93 54497.97 88888.00 2016-09-30 01:59:49.000 274 12658.00 129.90 54497.95 88888.00 2016-09-30 01:59:49.125 274 12658.00 129.90 54497.97 88888.00 2016-09-30 01:59:49.250 274 12658.00 129.90 54497.93 88888.00 2016-09-30 01:59:49.375 274 12658.00 129.90 54497.90 88888.00 2016-09-30 01:59:49.500 274 12658.02 129.93 54497.88 88888.00 2016-09-30 01:59:49.625 274 12658.02 129.90 54497.88 88888.00 2016-09-30 01:59:49.750 274 12658.02 129.90 54497.90 88888.00 2016-09-30 01:59:49.875 274 12658.08 129.90 54497.90 88888.00 2016-09-30 01:59:50.000 274 12658.02 129.88 54497.85 88888.00 2016-09-30 01:59:50.125 274 12658.02 129.88 54497.85 88888.00 2016-09-30 01:59:50.250 274 12658.00 129.88 54497.85 88888.00 2016-09-30 01:59:50.375 274 12657.98 129.85 54497.82 88888.00 2016-09-30 01:59:50.500 274 12658.02 129.85 54497.82 88888.00 2016-09-30 01:59:50.625 274 12658.02 129.85 54497.82 88888.00 2016-09-30 01:59:50.750 274 12658.02 129.85 54497.80 88888.00 2016-09-30 01:59:50.875 274 12658.02 129.88 54497.80 88888.00 2016-09-30 01:59:51.000 274 12658.00 129.88 54497.75 88888.00 2016-09-30 01:59:51.125 274 12658.02 129.85 54497.75 88888.00 2016-09-30 01:59:51.250 274 12658.02 129.82 54497.78 88888.00 2016-09-30 01:59:51.375 274 12658.08 129.82 54497.78 88888.00 2016-09-30 01:59:51.500 274 12658.08 129.88 54497.75 88888.00 2016-09-30 01:59:51.625 274 12658.05 129.82 54497.75 88888.00 2016-09-30 01:59:51.750 274 12658.05 129.80 54497.75 88888.00 2016-09-30 01:59:51.875 274 12658.02 129.80 54497.72 88888.00 2016-09-30 01:59:52.000 274 12658.00 129.80 54497.68 88888.00 2016-09-30 01:59:52.125 274 12658.00 129.78 54497.68 88888.00 2016-09-30 01:59:52.250 274 12657.95 129.78 54497.68 88888.00 2016-09-30 01:59:52.375 274 12658.00 129.78 54497.68 88888.00 2016-09-30 01:59:52.500 274 12658.10 129.78 54497.68 88888.00 2016-09-30 01:59:52.625 274 12658.12 129.80 54497.65 88888.00 2016-09-30 01:59:52.750 274 12658.15 129.78 54497.65 88888.00 2016-09-30 01:59:52.875 274 12658.15 129.78 54497.60 88888.00 2016-09-30 01:59:53.000 274 12658.12 129.80 54497.60 88888.00 2016-09-30 01:59:53.125 274 12658.12 129.78 54497.62 88888.00 2016-09-30 01:59:53.250 274 12658.05 129.78 54497.60 88888.00 2016-09-30 01:59:53.375 274 12658.05 129.78 54497.57 88888.00 2016-09-30 01:59:53.500 274 12658.10 129.78 54497.55 88888.00 2016-09-30 01:59:53.625 274 12658.12 129.78 54497.53 88888.00 2016-09-30 01:59:53.750 274 12658.08 129.78 54497.50 88888.00 2016-09-30 01:59:53.875 274 12658.10 129.78 54497.50 88888.00 2016-09-30 01:59:54.000 274 12658.17 129.75 54497.47 88888.00 2016-09-30 01:59:54.125 274 12658.23 129.75 54497.50 88888.00 2016-09-30 01:59:54.250 274 12658.23 129.72 54497.47 88888.00 2016-09-30 01:59:54.375 274 12658.25 129.78 54497.47 88888.00 2016-09-30 01:59:54.500 274 12658.23 129.75 54497.47 88888.00 2016-09-30 01:59:54.625 274 12658.23 129.72 54497.45 88888.00 2016-09-30 01:59:54.750 274 12658.25 129.75 54497.43 88888.00 2016-09-30 01:59:54.875 274 12658.23 129.75 54497.43 88888.00 2016-09-30 01:59:55.000 274 12658.17 129.75 54497.43 88888.00 2016-09-30 01:59:55.125 274 12658.20 129.75 54497.40 88888.00 2016-09-30 01:59:55.250 274 12658.23 129.72 54497.38 88888.00 2016-09-30 01:59:55.375 274 12658.23 129.75 54497.38 88888.00 2016-09-30 01:59:55.500 274 12658.23 129.72 54497.38 88888.00 2016-09-30 01:59:55.625 274 12658.23 129.70 54497.32 88888.00 2016-09-30 01:59:55.750 274 12658.30 129.72 54497.32 88888.00 2016-09-30 01:59:55.875 274 12658.35 129.78 54497.35 88888.00 2016-09-30 01:59:56.000 274 12658.38 129.78 54497.32 88888.00 2016-09-30 01:59:56.125 274 12658.38 129.75 54497.28 88888.00 2016-09-30 01:59:56.250 274 12658.33 129.72 54497.28 88888.00 2016-09-30 01:59:56.375 274 12658.33 129.75 54497.22 88888.00 2016-09-30 01:59:56.500 274 12658.35 129.75 54497.22 88888.00 2016-09-30 01:59:56.625 274 12658.42 129.75 54497.22 88888.00 2016-09-30 01:59:56.750 274 12658.42 129.72 54497.25 88888.00 2016-09-30 01:59:56.875 274 12658.38 129.75 54497.22 88888.00 2016-09-30 01:59:57.000 274 12658.40 129.75 54497.22 88888.00 2016-09-30 01:59:57.125 274 12658.42 129.78 54497.22 88888.00 2016-09-30 01:59:57.250 274 12658.42 129.78 54497.20 88888.00 2016-09-30 01:59:57.375 274 12658.45 129.78 54497.18 88888.00 2016-09-30 01:59:57.500 274 12658.50 129.75 54497.15 88888.00 2016-09-30 01:59:57.625 274 12658.52 129.78 54497.12 88888.00 2016-09-30 01:59:57.750 274 12658.50 129.78 54497.12 88888.00 2016-09-30 01:59:57.875 274 12658.60 129.78 54497.10 88888.00 2016-09-30 01:59:58.000 274 12658.62 129.72 54497.07 88888.00 2016-09-30 01:59:58.125 274 12658.60 129.72 54497.07 88888.00 2016-09-30 01:59:58.250 274 12658.58 129.75 54497.07 88888.00 2016-09-30 01:59:58.375 274 12658.62 129.72 54497.05 88888.00 2016-09-30 01:59:58.500 274 12658.62 129.75 54497.05 88888.00 2016-09-30 01:59:58.625 274 12658.60 129.80 54497.05 88888.00 2016-09-30 01:59:58.750 274 12658.60 129.78 54497.03 88888.00 2016-09-30 01:59:58.875 274 12658.65 129.78 54497.03 88888.00 2016-09-30 01:59:59.000 274 12658.70 129.75 54496.97 88888.00 2016-09-30 01:59:59.125 274 12658.73 129.75 54497.00 88888.00 2016-09-30 01:59:59.250 274 12658.70 129.75 54497.03 88888.00 2016-09-30 01:59:59.375 274 12658.75 129.75 54497.00 88888.00 2016-09-30 01:59:59.500 274 12658.70 129.78 54496.97 88888.00 2016-09-30 01:59:59.625 274 12658.73 129.78 54496.95 88888.00 2016-09-30 01:59:59.750 274 12658.70 129.80 54496.95 88888.00 2016-09-30 01:59:59.875 274 12658.70 129.82 54496.95 88888.00 2016-09-30 02:00:00.000 274 12658.75 129.80 54496.95 88888.00 2016-09-30 02:00:00.125 274 12658.77 129.82 54496.95 88888.00 2016-09-30 02:00:00.250 274 12658.75 129.78 54496.90 88888.00 2016-09-30 02:00:00.375 274 12658.77 129.78 54496.88 88888.00 2016-09-30 02:00:00.500 274 12658.80 129.78 54496.88 88888.00 2016-09-30 02:00:00.625 274 12658.85 129.78 54496.88 88888.00 2016-09-30 02:00:00.750 274 12658.85 129.78 54496.88 88888.00 2016-09-30 02:00:00.875 274 12658.88 129.78 54496.82 88888.00 2016-09-30 02:00:01.000 274 12658.92 129.78 54496.82 88888.00 2016-09-30 02:00:01.125 274 12658.92 129.80 54496.82 88888.00 2016-09-30 02:00:01.250 274 12658.90 129.80 54496.85 88888.00 2016-09-30 02:00:01.375 274 12658.95 129.82 54496.82 88888.00 2016-09-30 02:00:01.500 274 12658.92 129.82 54496.80 88888.00 2016-09-30 02:00:01.625 274 12658.95 129.82 54496.80 88888.00 2016-09-30 02:00:01.750 274 12658.98 129.82 54496.75 88888.00 2016-09-30 02:00:01.875 274 12658.95 129.82 54496.75 88888.00 2016-09-30 02:00:02.000 274 12658.92 129.82 54496.75 88888.00 2016-09-30 02:00:02.125 274 12658.92 129.82 54496.75 88888.00 2016-09-30 02:00:02.250 274 12658.90 129.82 54496.75 88888.00 2016-09-30 02:00:02.375 274 12658.88 129.82 54496.72 88888.00 2016-09-30 02:00:02.500 274 12658.95 129.85 54496.72 88888.00 2016-09-30 02:00:02.625 274 12659.00 129.82 54496.70 88888.00 2016-09-30 02:00:02.750 274 12658.98 129.82 54496.70 88888.00 2016-09-30 02:00:02.875 274 12658.95 129.82 54496.70 88888.00 2016-09-30 02:00:03.000 274 12659.00 129.85 54496.68 88888.00 2016-09-30 02:00:03.125 274 12659.05 129.85 54496.68 88888.00 2016-09-30 02:00:03.250 274 12659.10 129.82 54496.65 88888.00 2016-09-30 02:00:03.375 274 12659.17 129.85 54496.65 88888.00 2016-09-30 02:00:03.500 274 12659.15 129.82 54496.62 88888.00 2016-09-30 02:00:03.625 274 12659.12 129.82 54496.62 88888.00 2016-09-30 02:00:03.750 274 12659.15 129.80 54496.62 88888.00 2016-09-30 02:00:03.875 274 12659.12 129.82 54496.65 88888.00 2016-09-30 02:00:04.000 274 12659.15 129.82 54496.60 88888.00 2016-09-30 02:00:04.125 274 12659.10 129.82 54496.60 88888.00 2016-09-30 02:00:04.250 274 12659.08 129.82 54496.60 88888.00 2016-09-30 02:00:04.375 274 12659.15 129.82 54496.55 88888.00 2016-09-30 02:00:04.500 274 12659.15 129.85 54496.57 88888.00 2016-09-30 02:00:04.625 274 12659.20 129.85 54496.55 88888.00 2016-09-30 02:00:04.750 274 12659.20 129.80 54496.57 88888.00 2016-09-30 02:00:04.875 274 12659.15 129.82 54496.57 88888.00 2016-09-30 02:00:05.000 274 12659.12 129.80 54496.55 88888.00 2016-09-30 02:00:05.125 274 12659.15 129.85 54496.55 88888.00 2016-09-30 02:00:05.250 274 12659.15 129.80 54496.53 88888.00 2016-09-30 02:00:05.375 274 12659.17 129.82 54496.47 88888.00 2016-09-30 02:00:05.500 274 12659.23 129.82 54496.50 88888.00 2016-09-30 02:00:05.625 274 12659.27 129.85 54496.47 88888.00 2016-09-30 02:00:05.750 274 12659.30 129.82 54496.50 88888.00 2016-09-30 02:00:05.875 274 12659.33 129.80 54496.47 88888.00 2016-09-30 02:00:06.000 274 12659.30 129.75 54496.45 88888.00 2016-09-30 02:00:06.125 274 12659.27 129.75 54496.43 88888.00 2016-09-30 02:00:06.250 274 12659.27 129.75 54496.45 88888.00 2016-09-30 02:00:06.375 274 12659.30 129.78 54496.43 88888.00 2016-09-30 02:00:06.500 274 12659.25 129.78 54496.40 88888.00 2016-09-30 02:00:06.625 274 12659.27 129.78 54496.40 88888.00 2016-09-30 02:00:06.750 274 12659.38 129.75 54496.40 88888.00 2016-09-30 02:00:06.875 274 12659.40 129.75 54496.38 88888.00 2016-09-30 02:00:07.000 274 12659.30 129.75 54496.40 88888.00 2016-09-30 02:00:07.125 274 12659.25 129.72 54496.40 88888.00 2016-09-30 02:00:07.250 274 12659.27 129.75 54496.38 88888.00 2016-09-30 02:00:07.375 274 12659.38 129.75 54496.38 88888.00 2016-09-30 02:00:07.500 274 12659.48 129.78 54496.38 88888.00 2016-09-30 02:00:07.625 274 12659.45 129.75 54496.35 88888.00 2016-09-30 02:00:07.750 274 12659.38 129.72 54496.35 88888.00 2016-09-30 02:00:07.875 274 12659.38 129.72 54496.35 88888.00 2016-09-30 02:00:08.000 274 12659.35 129.72 54496.32 88888.00 2016-09-30 02:00:08.125 274 12659.33 129.70 54496.32 88888.00 2016-09-30 02:00:08.250 274 12659.40 129.68 54496.30 88888.00 2016-09-30 02:00:08.375 274 12659.42 129.70 54496.30 88888.00 2016-09-30 02:00:08.500 274 12659.38 129.72 54496.30 88888.00 2016-09-30 02:00:08.625 274 12659.33 129.72 54496.30 88888.00 2016-09-30 02:00:08.750 274 12659.35 129.70 54496.30 88888.00 2016-09-30 02:00:08.875 274 12659.38 129.70 54496.28 88888.00 2016-09-30 02:00:09.000 274 12659.35 129.70 54496.25 88888.00 2016-09-30 02:00:09.125 274 12659.30 129.68 54496.22 88888.00 2016-09-30 02:00:09.250 274 12659.33 129.65 54496.28 88888.00 2016-09-30 02:00:09.375 274 12659.35 129.65 54496.28 88888.00 2016-09-30 02:00:09.500 274 12659.33 129.68 54496.28 88888.00 2016-09-30 02:00:09.625 274 12659.35 129.65 54496.25 88888.00 2016-09-30 02:00:09.750 274 12659.40 129.62 54496.22 88888.00 2016-09-30 02:00:09.875 274 12659.42 129.62 54496.22 88888.00 2016-09-30 02:00:10.000 274 12659.42 129.62 54496.20 88888.00 2016-09-30 02:00:10.125 274 12659.40 129.60 54496.20 88888.00 2016-09-30 02:00:10.250 274 12659.42 129.57 54496.20 88888.00 2016-09-30 02:00:10.375 274 12659.42 129.60 54496.20 88888.00 2016-09-30 02:00:10.500 274 12659.45 129.60 54496.18 88888.00 2016-09-30 02:00:10.625 274 12659.42 129.57 54496.18 88888.00 2016-09-30 02:00:10.750 274 12659.42 129.57 54496.20 88888.00 2016-09-30 02:00:10.875 274 12659.50 129.57 54496.18 88888.00 2016-09-30 02:00:11.000 274 12659.52 129.57 54496.15 88888.00 2016-09-30 02:00:11.125 274 12659.52 129.55 54496.18 88888.00 2016-09-30 02:00:11.250 274 12659.48 129.53 54496.15 88888.00 2016-09-30 02:00:11.375 274 12659.45 129.53 54496.12 88888.00 2016-09-30 02:00:11.500 274 12659.48 129.53 54496.10 88888.00 2016-09-30 02:00:11.625 274 12659.52 129.53 54496.15 88888.00 2016-09-30 02:00:11.750 274 12659.50 129.55 54496.15 88888.00 2016-09-30 02:00:11.875 274 12659.50 129.53 54496.15 88888.00 2016-09-30 02:00:12.000 274 12659.52 129.50 54496.12 88888.00 2016-09-30 02:00:12.125 274 12659.48 129.47 54496.12 88888.00 2016-09-30 02:00:12.250 274 12659.45 129.45 54496.10 88888.00 2016-09-30 02:00:12.375 274 12659.45 129.45 54496.10 88888.00 2016-09-30 02:00:12.500 274 12659.48 129.47 54496.10 88888.00 2016-09-30 02:00:12.625 274 12659.55 129.45 54496.07 88888.00 2016-09-30 02:00:12.750 274 12659.55 129.43 54496.07 88888.00 2016-09-30 02:00:12.875 274 12659.50 129.43 54496.07 88888.00 2016-09-30 02:00:13.000 274 12659.50 129.43 54496.10 88888.00 2016-09-30 02:00:13.125 274 12659.48 129.43 54496.07 88888.00 2016-09-30 02:00:13.250 274 12659.45 129.40 54496.07 88888.00 2016-09-30 02:00:13.375 274 12659.40 129.43 54496.07 88888.00 2016-09-30 02:00:13.500 274 12659.35 129.45 54496.05 88888.00 2016-09-30 02:00:13.625 274 12659.38 129.40 54496.03 88888.00 2016-09-30 02:00:13.750 274 12659.50 129.40 54496.03 88888.00 2016-09-30 02:00:13.875 274 12659.58 129.32 54496.03 88888.00 2016-09-30 02:00:14.000 274 12659.58 129.32 54496.00 88888.00 2016-09-30 02:00:14.125 274 12659.50 129.38 54496.00 88888.00 2016-09-30 02:00:14.250 274 12659.45 129.35 54496.03 88888.00 2016-09-30 02:00:14.375 274 12659.45 129.35 54496.00 88888.00 2016-09-30 02:00:14.500 274 12659.48 129.38 54496.00 88888.00 2016-09-30 02:00:14.625 274 12659.50 129.35 54495.97 88888.00 2016-09-30 02:00:14.750 274 12659.48 129.35 54496.00 88888.00 2016-09-30 02:00:14.875 274 12659.42 129.32 54496.00 88888.00 2016-09-30 02:00:15.000 274 12659.38 129.32 54495.97 88888.00 2016-09-30 02:00:15.125 274 12659.40 129.35 54495.97 88888.00 2016-09-30 02:00:15.250 274 12659.42 129.30 54495.97 88888.00 2016-09-30 02:00:15.375 274 12659.55 129.32 54495.97 88888.00 2016-09-30 02:00:15.500 274 12659.58 129.30 54496.00 88888.00 2016-09-30 02:00:15.625 274 12659.50 129.28 54496.00 88888.00 2016-09-30 02:00:15.750 274 12659.48 129.22 54495.97 88888.00 2016-09-30 02:00:15.875 274 12659.52 129.22 54495.97 88888.00 2016-09-30 02:00:16.000 274 12659.52 129.25 54495.95 88888.00 2016-09-30 02:00:16.125 274 12659.52 129.25 54495.95 88888.00 2016-09-30 02:00:16.250 274 12659.42 129.22 54495.95 88888.00 2016-09-30 02:00:16.375 274 12659.40 129.22 54495.93 88888.00 2016-09-30 02:00:16.500 274 12659.45 129.22 54495.93 88888.00 2016-09-30 02:00:16.625 274 12659.50 129.25 54495.93 88888.00 2016-09-30 02:00:16.750 274 12659.48 129.22 54495.93 88888.00 2016-09-30 02:00:16.875 274 12659.45 129.18 54495.95 88888.00 2016-09-30 02:00:17.000 274 12659.48 129.15 54495.90 88888.00 2016-09-30 02:00:17.125 274 12659.48 129.15 54495.93 88888.00 2016-09-30 02:00:17.250 274 12659.48 129.12 54495.97 88888.00 2016-09-30 02:00:17.375 274 12659.58 129.15 54495.95 88888.00 2016-09-30 02:00:17.500 274 12659.50 129.15 54495.93 88888.00 2016-09-30 02:00:17.625 274 12659.45 129.15 54495.90 88888.00 2016-09-30 02:00:17.750 274 12659.45 129.18 54495.88 88888.00 2016-09-30 02:00:17.875 274 12659.48 129.15 54495.88 88888.00 2016-09-30 02:00:18.000 274 12659.45 129.12 54495.88 88888.00 2016-09-30 02:00:18.125 274 12659.45 129.12 54495.90 88888.00 2016-09-30 02:00:18.250 274 12659.42 129.10 54495.90 88888.00 2016-09-30 02:00:18.375 274 12659.42 129.12 54495.88 88888.00 2016-09-30 02:00:18.500 274 12659.50 129.12 54495.85 88888.00 2016-09-30 02:00:18.625 274 12659.50 129.10 54495.85 88888.00 2016-09-30 02:00:18.750 274 12659.45 129.07 54495.85 88888.00 2016-09-30 02:00:18.875 274 12659.48 129.10 54495.85 88888.00 2016-09-30 02:00:19.000 274 12659.48 129.10 54495.85 88888.00 2016-09-30 02:00:19.125 274 12659.50 129.10 54495.85 88888.00 2016-09-30 02:00:19.250 274 12659.48 129.10 54495.85 88888.00 2016-09-30 02:00:19.375 274 12659.50 129.10 54495.85 88888.00 2016-09-30 02:00:19.500 274 12659.48 129.05 54495.85 88888.00 2016-09-30 02:00:19.625 274 12659.45 129.05 54495.85 88888.00 2016-09-30 02:00:19.750 274 12659.45 129.03 54495.85 88888.00 2016-09-30 02:00:19.875 274 12659.50 129.05 54495.82 88888.00 2016-09-30 02:00:20.000 274 12659.48 129.05 54495.85 88888.00 2016-09-30 02:00:20.125 274 12659.45 129.05 54495.82 88888.00 2016-09-30 02:00:20.250 274 12659.42 129.05 54495.82 88888.00 2016-09-30 02:00:20.375 274 12659.50 129.03 54495.85 88888.00 2016-09-30 02:00:20.500 274 12659.52 129.07 54495.82 88888.00 2016-09-30 02:00:20.625 274 12659.52 129.03 54495.80 88888.00 2016-09-30 02:00:20.750 274 12659.52 129.03 54495.80 88888.00 2016-09-30 02:00:20.875 274 12659.50 129.05 54495.82 88888.00 2016-09-30 02:00:21.000 274 12659.50 129.03 54495.80 88888.00 2016-09-30 02:00:21.125 274 12659.50 129.00 54495.80 88888.00 2016-09-30 02:00:21.250 274 12659.50 128.97 54495.80 88888.00 2016-09-30 02:00:21.375 274 12659.55 129.00 54495.78 88888.00 2016-09-30 02:00:21.500 274 12659.60 129.03 54495.78 88888.00 2016-09-30 02:00:21.625 274 12659.60 129.00 54495.78 88888.00 2016-09-30 02:00:21.750 274 12659.58 129.00 54495.78 88888.00 2016-09-30 02:00:21.875 274 12659.52 129.00 54495.75 88888.00 2016-09-30 02:00:22.000 274 12659.50 128.97 54495.75 88888.00 2016-09-30 02:00:22.125 274 12659.48 129.00 54495.75 88888.00 2016-09-30 02:00:22.250 274 12659.52 128.95 54495.75 88888.00 2016-09-30 02:00:22.375 274 12659.60 128.93 54495.72 88888.00 2016-09-30 02:00:22.500 274 12659.62 128.95 54495.75 88888.00 2016-09-30 02:00:22.625 274 12659.60 128.97 54495.75 88888.00 2016-09-30 02:00:22.750 274 12659.55 128.95 54495.72 88888.00 2016-09-30 02:00:22.875 274 12659.52 128.95 54495.70 88888.00 2016-09-30 02:00:23.000 274 12659.55 128.95 54495.70 88888.00 2016-09-30 02:00:23.125 274 12659.60 128.97 54495.75 88888.00 2016-09-30 02:00:23.250 274 12659.58 128.95 54495.75 88888.00 2016-09-30 02:00:23.375 274 12659.55 128.97 54495.72 88888.00 2016-09-30 02:00:23.500 274 12659.58 128.95 54495.72 88888.00 2016-09-30 02:00:23.625 274 12659.60 128.95 54495.72 88888.00 2016-09-30 02:00:23.750 274 12659.58 128.93 54495.72 88888.00 2016-09-30 02:00:23.875 274 12659.58 128.93 54495.70 88888.00 2016-09-30 02:00:24.000 274 12659.52 128.93 54495.70 88888.00 2016-09-30 02:00:24.125 274 12659.55 128.97 54495.70 88888.00 2016-09-30 02:00:24.250 274 12659.60 128.95 54495.72 88888.00 2016-09-30 02:00:24.375 274 12659.58 128.95 54495.70 88888.00 2016-09-30 02:00:24.500 274 12659.52 128.93 54495.70 88888.00 2016-09-30 02:00:24.625 274 12659.52 128.95 54495.68 88888.00 2016-09-30 02:00:24.750 274 12659.55 128.95 54495.70 88888.00 2016-09-30 02:00:24.875 274 12659.48 128.93 54495.68 88888.00 2016-09-30 02:00:25.000 274 12659.48 128.90 54495.70 88888.00 2016-09-30 02:00:25.125 274 12659.50 128.88 54495.72 88888.00 2016-09-30 02:00:25.250 274 12659.50 128.85 54495.70 88888.00 2016-09-30 02:00:25.375 274 12659.52 128.88 54495.72 88888.00 2016-09-30 02:00:25.500 274 12659.55 128.93 54495.70 88888.00 2016-09-30 02:00:25.625 274 12659.52 128.93 54495.72 88888.00 2016-09-30 02:00:25.750 274 12659.52 128.90 54495.70 88888.00 2016-09-30 02:00:25.875 274 12659.48 128.90 54495.70 88888.00 2016-09-30 02:00:26.000 274 12659.48 128.90 54495.68 88888.00 2016-09-30 02:00:26.125 274 12659.45 128.88 54495.68 88888.00 2016-09-30 02:00:26.250 274 12659.40 128.85 54495.68 88888.00 2016-09-30 02:00:26.375 274 12659.42 128.85 54495.62 88888.00 2016-09-30 02:00:26.500 274 12659.45 128.88 54495.65 88888.00 2016-09-30 02:00:26.625 274 12659.42 128.88 54495.68 88888.00 2016-09-30 02:00:26.750 274 12659.42 128.85 54495.65 88888.00 2016-09-30 02:00:26.875 274 12659.45 128.82 54495.65 88888.00 2016-09-30 02:00:27.000 274 12659.48 128.85 54495.65 88888.00 2016-09-30 02:00:27.125 274 12659.50 128.88 54495.62 88888.00 2016-09-30 02:00:27.250 274 12659.48 128.88 54495.65 88888.00 2016-09-30 02:00:27.375 274 12659.42 128.88 54495.68 88888.00 2016-09-30 02:00:27.500 274 12659.42 128.85 54495.70 88888.00 2016-09-30 02:00:27.625 274 12659.40 128.85 54495.68 88888.00 2016-09-30 02:00:27.750 274 12659.33 128.82 54495.65 88888.00 2016-09-30 02:00:27.875 274 12659.35 128.80 54495.65 88888.00 2016-09-30 02:00:28.000 274 12659.40 128.80 54495.62 88888.00 2016-09-30 02:00:28.125 274 12659.40 128.82 54495.65 88888.00 2016-09-30 02:00:28.250 274 12659.35 128.82 54495.68 88888.00 2016-09-30 02:00:28.375 274 12659.30 128.82 54495.68 88888.00 2016-09-30 02:00:28.500 274 12659.35 128.80 54495.65 88888.00 2016-09-30 02:00:28.625 274 12659.40 128.80 54495.62 88888.00 2016-09-30 02:00:28.750 274 12659.40 128.82 54495.65 88888.00 2016-09-30 02:00:28.875 274 12659.38 128.80 54495.62 88888.00 2016-09-30 02:00:29.000 274 12659.33 128.78 54495.65 88888.00 2016-09-30 02:00:29.125 274 12659.30 128.80 54495.68 88888.00 2016-09-30 02:00:29.250 274 12659.30 128.80 54495.68 88888.00 2016-09-30 02:00:29.375 274 12659.35 128.80 54495.62 88888.00 2016-09-30 02:00:29.500 274 12659.35 128.78 54495.62 88888.00 2016-09-30 02:00:29.625 274 12659.35 128.80 54495.65 88888.00 2016-09-30 02:00:29.750 274 12659.30 128.80 54495.62 88888.00 2016-09-30 02:00:29.875 274 12659.30 128.78 54495.62 88888.00 2016-09-30 02:00:30.000 274 12659.27 128.72 54495.62 88888.00 2016-09-30 02:00:30.125 274 12659.23 128.72 54495.62 88888.00 2016-09-30 02:00:30.250 274 12659.15 128.72 54495.62 88888.00 2016-09-30 02:00:30.375 274 12659.20 128.78 54495.60 88888.00 2016-09-30 02:00:30.500 274 12659.23 128.78 54495.60 88888.00 2016-09-30 02:00:30.625 274 12659.25 128.78 54495.60 88888.00 2016-09-30 02:00:30.750 274 12659.25 128.75 54495.57 88888.00 2016-09-30 02:00:30.875 274 12659.25 128.75 54495.57 88888.00 2016-09-30 02:00:31.000 274 12659.27 128.72 54495.60 88888.00 2016-09-30 02:00:31.125 274 12659.25 128.75 54495.62 88888.00 2016-09-30 02:00:31.250 274 12659.23 128.72 54495.62 88888.00 2016-09-30 02:00:31.375 274 12659.25 128.72 54495.62 88888.00 2016-09-30 02:00:31.500 274 12659.25 128.72 54495.60 88888.00 2016-09-30 02:00:31.625 274 12659.25 128.72 54495.62 88888.00 2016-09-30 02:00:31.750 274 12659.23 128.72 54495.60 88888.00 2016-09-30 02:00:31.875 274 12659.25 128.70 54495.60 88888.00 2016-09-30 02:00:32.000 274 12659.27 128.72 54495.62 88888.00 2016-09-30 02:00:32.125 274 12659.33 128.75 54495.60 88888.00 2016-09-30 02:00:32.250 274 12659.27 128.70 54495.57 88888.00 2016-09-30 02:00:32.375 274 12659.25 128.70 54495.57 88888.00 2016-09-30 02:00:32.500 274 12659.17 128.70 54495.57 88888.00 2016-09-30 02:00:32.625 274 12659.12 128.70 54495.60 88888.00 2016-09-30 02:00:32.750 274 12659.15 128.68 54495.62 88888.00 2016-09-30 02:00:32.875 274 12659.20 128.70 54495.60 88888.00 2016-09-30 02:00:33.000 274 12659.23 128.65 54495.57 88888.00 2016-09-30 02:00:33.125 274 12659.23 128.65 54495.57 88888.00 2016-09-30 02:00:33.250 274 12659.20 128.62 54495.55 88888.00 2016-09-30 02:00:33.375 274 12659.17 128.65 54495.55 88888.00 2016-09-30 02:00:33.500 274 12659.17 128.62 54495.55 88888.00 2016-09-30 02:00:33.625 274 12659.15 128.62 54495.55 88888.00 2016-09-30 02:00:33.750 274 12659.10 128.65 54495.55 88888.00 2016-09-30 02:00:33.875 274 12659.17 128.65 54495.57 88888.00 2016-09-30 02:00:34.000 274 12659.15 128.68 54495.55 88888.00 2016-09-30 02:00:34.125 274 12659.15 128.65 54495.57 88888.00 2016-09-30 02:00:34.250 274 12659.10 128.62 54495.57 88888.00 2016-09-30 02:00:34.375 274 12659.12 128.62 54495.55 88888.00 2016-09-30 02:00:34.500 274 12659.10 128.65 54495.55 88888.00 2016-09-30 02:00:34.625 274 12659.08 128.62 54495.57 88888.00 2016-09-30 02:00:34.750 274 12659.05 128.60 54495.57 88888.00 2016-09-30 02:00:34.875 274 12659.05 128.60 54495.55 88888.00 2016-09-30 02:00:35.000 274 12659.02 128.55 54495.55 88888.00 2016-09-30 02:00:35.125 274 12659.00 128.55 54495.57 88888.00 2016-09-30 02:00:35.250 274 12658.92 128.57 54495.55 88888.00 2016-09-30 02:00:35.375 274 12658.98 128.57 54495.55 88888.00 2016-09-30 02:00:35.500 274 12658.95 128.57 54495.55 88888.00 2016-09-30 02:00:35.625 274 12658.95 128.57 54495.55 88888.00 2016-09-30 02:00:35.750 274 12658.92 128.57 54495.53 88888.00 2016-09-30 02:00:35.875 274 12658.98 128.60 54495.53 88888.00 2016-09-30 02:00:36.000 274 12659.08 128.55 54495.55 88888.00 2016-09-30 02:00:36.125 274 12659.05 128.57 54495.53 88888.00 2016-09-30 02:00:36.250 274 12659.05 128.55 54495.53 88888.00 2016-09-30 02:00:36.375 274 12659.00 128.53 54495.50 88888.00 2016-09-30 02:00:36.500 274 12658.98 128.55 54495.50 88888.00 2016-09-30 02:00:36.625 274 12658.95 128.55 54495.55 88888.00 2016-09-30 02:00:36.750 274 12658.98 128.55 54495.53 88888.00 2016-09-30 02:00:36.875 274 12658.95 128.53 54495.47 88888.00 2016-09-30 02:00:37.000 274 12658.92 128.53 54495.50 88888.00 2016-09-30 02:00:37.125 274 12658.95 128.53 54495.50 88888.00 2016-09-30 02:00:37.250 274 12658.92 128.50 54495.50 88888.00 2016-09-30 02:00:37.375 274 12658.95 128.47 54495.50 88888.00 2016-09-30 02:00:37.500 274 12658.98 128.47 54495.53 88888.00 2016-09-30 02:00:37.625 274 12658.95 128.45 54495.53 88888.00 2016-09-30 02:00:37.750 274 12658.98 128.47 54495.53 88888.00 2016-09-30 02:00:37.875 274 12659.00 128.45 54495.50 88888.00 2016-09-30 02:00:38.000 274 12658.98 128.50 54495.50 88888.00 2016-09-30 02:00:38.125 274 12658.90 128.50 54495.50 88888.00 2016-09-30 02:00:38.250 274 12658.92 128.47 54495.50 88888.00 2016-09-30 02:00:38.375 274 12659.02 128.45 54495.50 88888.00 2016-09-30 02:00:38.500 274 12659.02 128.47 54495.47 88888.00 2016-09-30 02:00:38.625 274 12658.95 128.50 54495.47 88888.00 2016-09-30 02:00:38.750 274 12658.88 128.47 54495.47 88888.00 2016-09-30 02:00:38.875 274 12658.90 128.45 54495.47 88888.00 2016-09-30 02:00:39.000 274 12658.88 128.43 54495.43 88888.00 2016-09-30 02:00:39.125 274 12658.90 128.45 54495.47 88888.00 2016-09-30 02:00:39.250 274 12658.92 128.40 54495.45 88888.00 2016-09-30 02:00:39.375 274 12658.92 128.43 54495.45 88888.00 2016-09-30 02:00:39.500 274 12658.95 128.43 54495.45 88888.00 2016-09-30 02:00:39.625 274 12658.98 128.40 54495.43 88888.00 2016-09-30 02:00:39.750 274 12658.98 128.40 54495.43 88888.00 2016-09-30 02:00:39.875 274 12658.98 128.40 54495.45 88888.00 2016-09-30 02:00:40.000 274 12658.95 128.40 54495.40 88888.00 2016-09-30 02:00:40.125 274 12658.92 128.43 54495.43 88888.00 2016-09-30 02:00:40.250 274 12658.92 128.40 54495.43 88888.00 2016-09-30 02:00:40.375 274 12658.90 128.40 54495.45 88888.00 2016-09-30 02:00:40.500 274 12658.85 128.43 54495.43 88888.00 2016-09-30 02:00:40.625 274 12658.92 128.43 54495.45 88888.00 2016-09-30 02:00:40.750 274 12658.95 128.40 54495.43 88888.00 2016-09-30 02:00:40.875 274 12658.88 128.38 54495.38 88888.00 2016-09-30 02:00:41.000 274 12658.80 128.38 54495.40 88888.00 2016-09-30 02:00:41.125 274 12658.85 128.43 54495.43 88888.00 2016-09-30 02:00:41.250 274 12658.88 128.40 54495.40 88888.00 2016-09-30 02:00:41.375 274 12658.90 128.40 54495.43 88888.00 2016-09-30 02:00:41.500 274 12658.88 128.40 54495.45 88888.00 2016-09-30 02:00:41.625 274 12658.90 128.40 54495.43 88888.00 2016-09-30 02:00:41.750 274 12658.90 128.40 54495.43 88888.00 2016-09-30 02:00:41.875 274 12658.92 128.38 54495.40 88888.00 2016-09-30 02:00:42.000 274 12658.90 128.40 54495.40 88888.00 2016-09-30 02:00:42.125 274 12658.88 128.38 54495.43 88888.00 2016-09-30 02:00:42.250 274 12658.83 128.40 54495.40 88888.00 2016-09-30 02:00:42.375 274 12658.90 128.40 54495.43 88888.00 2016-09-30 02:00:42.500 274 12658.98 128.45 54495.40 88888.00 2016-09-30 02:00:42.625 274 12658.90 128.38 54495.40 88888.00 2016-09-30 02:00:42.750 274 12658.80 128.32 54495.38 88888.00 2016-09-30 02:00:42.875 274 12658.80 128.35 54495.38 88888.00 2016-09-30 02:00:43.000 274 12658.83 128.35 54495.38 88888.00 2016-09-30 02:00:43.125 274 12658.85 128.38 54495.35 88888.00 2016-09-30 02:00:43.250 274 12658.85 128.35 54495.38 88888.00 2016-09-30 02:00:43.375 274 12658.90 128.35 54495.35 88888.00 2016-09-30 02:00:43.500 274 12658.92 128.35 54495.35 88888.00 2016-09-30 02:00:43.625 274 12658.90 128.38 54495.35 88888.00 2016-09-30 02:00:43.750 274 12658.88 128.35 54495.35 88888.00 2016-09-30 02:00:43.875 274 12658.90 128.38 54495.35 88888.00 2016-09-30 02:00:44.000 274 12658.88 128.38 54495.35 88888.00 2016-09-30 02:00:44.125 274 12658.92 128.38 54495.38 88888.00 2016-09-30 02:00:44.250 274 12658.80 128.35 54495.35 88888.00 2016-09-30 02:00:44.375 274 12658.77 128.32 54495.32 88888.00 2016-09-30 02:00:44.500 274 12658.77 128.32 54495.32 88888.00 2016-09-30 02:00:44.625 274 12658.73 128.32 54495.35 88888.00 2016-09-30 02:00:44.750 274 12658.75 128.35 54495.35 88888.00 2016-09-30 02:00:44.875 274 12658.85 128.35 54495.32 88888.00 2016-09-30 02:00:45.000 274 12658.92 128.32 54495.30 88888.00 2016-09-30 02:00:45.125 274 12658.92 128.32 54495.32 88888.00 2016-09-30 02:00:45.250 274 12658.85 128.32 54495.30 88888.00 2016-09-30 02:00:45.375 274 12658.83 128.32 54495.32 88888.00 2016-09-30 02:00:45.500 274 12658.85 128.32 54495.35 88888.00 2016-09-30 02:00:45.625 274 12658.85 128.35 54495.35 88888.00 2016-09-30 02:00:45.750 274 12658.83 128.35 54495.32 88888.00 2016-09-30 02:00:45.875 274 12658.77 128.30 54495.32 88888.00 2016-09-30 02:00:46.000 274 12658.80 128.32 54495.30 88888.00 2016-09-30 02:00:46.125 274 12658.90 128.40 54495.32 88888.00 2016-09-30 02:00:46.250 274 12658.85 128.35 54495.32 88888.00 2016-09-30 02:00:46.375 274 12658.83 128.30 54495.30 88888.00 2016-09-30 02:00:46.500 274 12658.88 128.25 54495.25 88888.00 2016-09-30 02:00:46.625 274 12658.90 128.30 54495.28 88888.00 2016-09-30 02:00:46.750 274 12658.80 128.32 54495.30 88888.00 2016-09-30 02:00:46.875 274 12658.80 128.32 54495.30 88888.00 2016-09-30 02:00:47.000 274 12658.88 128.32 54495.30 88888.00 2016-09-30 02:00:47.125 274 12658.90 128.32 54495.30 88888.00 2016-09-30 02:00:47.250 274 12658.80 128.35 54495.32 88888.00 2016-09-30 02:00:47.375 274 12658.85 128.35 54495.32 88888.00 2016-09-30 02:00:47.500 274 12658.88 128.32 54495.30 88888.00 2016-09-30 02:00:47.625 274 12658.85 128.35 54495.32 88888.00 2016-09-30 02:00:47.750 274 12658.83 128.38 54495.30 88888.00 2016-09-30 02:00:47.875 274 12658.83 128.40 54495.32 88888.00 2016-09-30 02:00:48.000 274 12658.77 128.38 54495.28 88888.00 2016-09-30 02:00:48.125 274 12658.80 128.35 54495.30 88888.00 2016-09-30 02:00:48.250 274 12658.85 128.35 54495.32 88888.00 2016-09-30 02:00:48.375 274 12658.88 128.32 54495.30 88888.00 2016-09-30 02:00:48.500 274 12658.77 128.35 54495.28 88888.00 2016-09-30 02:00:48.625 274 12658.75 128.35 54495.30 88888.00 2016-09-30 02:00:48.750 274 12658.80 128.35 54495.30 88888.00 2016-09-30 02:00:48.875 274 12658.83 128.35 54495.30 88888.00 2016-09-30 02:00:49.000 274 12658.83 128.35 54495.30 88888.00 2016-09-30 02:00:49.125 274 12658.88 128.35 54495.28 88888.00 2016-09-30 02:00:49.250 274 12658.85 128.32 54495.25 88888.00 2016-09-30 02:00:49.375 274 12658.90 128.32 54495.25 88888.00 2016-09-30 02:00:49.500 274 12658.88 128.32 54495.25 88888.00 2016-09-30 02:00:49.625 274 12658.85 128.35 54495.25 88888.00 2016-09-30 02:00:49.750 274 12658.85 128.32 54495.25 88888.00 2016-09-30 02:00:49.875 274 12658.80 128.32 54495.22 88888.00 2016-09-30 02:00:50.000 274 12658.83 128.30 54495.22 88888.00 2016-09-30 02:00:50.125 274 12658.85 128.32 54495.22 88888.00 2016-09-30 02:00:50.250 274 12658.83 128.38 54495.25 88888.00 2016-09-30 02:00:50.375 274 12658.80 128.38 54495.25 88888.00 2016-09-30 02:00:50.500 274 12658.77 128.40 54495.25 88888.00 2016-09-30 02:00:50.625 274 12658.83 128.35 54495.22 88888.00 2016-09-30 02:00:50.750 274 12658.83 128.35 54495.22 88888.00 2016-09-30 02:00:50.875 274 12658.77 128.38 54495.22 88888.00 2016-09-30 02:00:51.000 274 12658.73 128.38 54495.25 88888.00 2016-09-30 02:00:51.125 274 12658.70 128.35 54495.22 88888.00 2016-09-30 02:00:51.250 274 12658.75 128.30 54495.22 88888.00 2016-09-30 02:00:51.375 274 12658.75 128.35 54495.25 88888.00 2016-09-30 02:00:51.500 274 12658.77 128.40 54495.25 88888.00 2016-09-30 02:00:51.625 274 12658.77 128.40 54495.22 88888.00 2016-09-30 02:00:51.750 274 12658.77 128.35 54495.22 88888.00 2016-09-30 02:00:51.875 274 12658.83 128.38 54495.25 88888.00 2016-09-30 02:00:52.000 274 12658.85 128.38 54495.25 88888.00 2016-09-30 02:00:52.125 274 12658.83 128.38 54495.22 88888.00 2016-09-30 02:00:52.250 274 12658.80 128.35 54495.25 88888.00 2016-09-30 02:00:52.375 274 12658.83 128.38 54495.20 88888.00 2016-09-30 02:00:52.500 274 12658.83 128.38 54495.22 88888.00 2016-09-30 02:00:52.625 274 12658.77 128.35 54495.20 88888.00 2016-09-30 02:00:52.750 274 12658.73 128.38 54495.22 88888.00 2016-09-30 02:00:52.875 274 12658.75 128.32 54495.22 88888.00 2016-09-30 02:00:53.000 274 12658.80 128.35 54495.20 88888.00 2016-09-30 02:00:53.125 274 12658.88 128.35 54495.20 88888.00 2016-09-30 02:00:53.250 274 12658.83 128.30 54495.20 88888.00 2016-09-30 02:00:53.375 274 12658.85 128.32 54495.20 88888.00 2016-09-30 02:00:53.500 274 12658.83 128.35 54495.20 88888.00 2016-09-30 02:00:53.625 274 12658.80 128.32 54495.20 88888.00 2016-09-30 02:00:53.750 274 12658.80 128.35 54495.20 88888.00 2016-09-30 02:00:53.875 274 12658.77 128.35 54495.20 88888.00 2016-09-30 02:00:54.000 274 12658.77 128.32 54495.20 88888.00 2016-09-30 02:00:54.125 274 12658.83 128.35 54495.20 88888.00 2016-09-30 02:00:54.250 274 12658.85 128.35 54495.18 88888.00 2016-09-30 02:00:54.375 274 12658.88 128.35 54495.18 88888.00 2016-09-30 02:00:54.500 274 12658.83 128.35 54495.20 88888.00 2016-09-30 02:00:54.625 274 12658.85 128.35 54495.18 88888.00 2016-09-30 02:00:54.750 274 12658.83 128.35 54495.18 88888.00 2016-09-30 02:00:54.875 274 12658.83 128.38 54495.20 88888.00 2016-09-30 02:00:55.000 274 12658.85 128.38 54495.18 88888.00 2016-09-30 02:00:55.125 274 12658.85 128.38 54495.18 88888.00 2016-09-30 02:00:55.250 274 12658.83 128.38 54495.15 88888.00 2016-09-30 02:00:55.375 274 12658.85 128.40 54495.15 88888.00 2016-09-30 02:00:55.500 274 12658.88 128.43 54495.15 88888.00 2016-09-30 02:00:55.625 274 12658.90 128.40 54495.18 88888.00 2016-09-30 02:00:55.750 274 12658.95 128.38 54495.15 88888.00 2016-09-30 02:00:55.875 274 12658.98 128.38 54495.18 88888.00 2016-09-30 02:00:56.000 274 12658.95 128.40 54495.18 88888.00 2016-09-30 02:00:56.125 274 12658.80 128.40 54495.18 88888.00 2016-09-30 02:00:56.250 274 12658.77 128.38 54495.15 88888.00 2016-09-30 02:00:56.375 274 12658.83 128.40 54495.18 88888.00 2016-09-30 02:00:56.500 274 12658.77 128.40 54495.18 88888.00 2016-09-30 02:00:56.625 274 12658.77 128.38 54495.18 88888.00 2016-09-30 02:00:56.750 274 12658.83 128.38 54495.15 88888.00 2016-09-30 02:00:56.875 274 12658.85 128.38 54495.15 88888.00 2016-09-30 02:00:57.000 274 12658.90 128.43 54495.15 88888.00 2016-09-30 02:00:57.125 274 12658.90 128.43 54495.12 88888.00 2016-09-30 02:00:57.250 274 12658.90 128.38 54495.15 88888.00 2016-09-30 02:00:57.375 274 12658.90 128.40 54495.12 88888.00 2016-09-30 02:00:57.500 274 12658.85 128.40 54495.12 88888.00 2016-09-30 02:00:57.625 274 12658.83 128.38 54495.12 88888.00 2016-09-30 02:00:57.750 274 12658.85 128.38 54495.12 88888.00 2016-09-30 02:00:57.875 274 12658.83 128.40 54495.12 88888.00 2016-09-30 02:00:58.000 274 12658.75 128.40 54495.12 88888.00 2016-09-30 02:00:58.125 274 12658.75 128.43 54495.12 88888.00 2016-09-30 02:00:58.250 274 12658.83 128.40 54495.12 88888.00 2016-09-30 02:00:58.375 274 12658.90 128.43 54495.12 88888.00 2016-09-30 02:00:58.500 274 12658.88 128.40 54495.12 88888.00 2016-09-30 02:00:58.625 274 12658.83 128.38 54495.10 88888.00 2016-09-30 02:00:58.750 274 12658.90 128.43 54495.12 88888.00 2016-09-30 02:00:58.875 274 12658.98 128.43 54495.12 88888.00 2016-09-30 02:00:59.000 274 12658.98 128.45 54495.12 88888.00 2016-09-30 02:00:59.125 274 12658.95 128.40 54495.12 88888.00 2016-09-30 02:00:59.250 274 12658.88 128.43 54495.12 88888.00 2016-09-30 02:00:59.375 274 12658.85 128.40 54495.10 88888.00 2016-09-30 02:00:59.500 274 12658.85 128.40 54495.07 88888.00 2016-09-30 02:00:59.625 274 12658.95 128.43 54495.10 88888.00 2016-09-30 02:00:59.750 274 12658.98 128.45 54495.10 88888.00 2016-09-30 02:00:59.875 274 12659.00 128.40 54495.07 88888.00 2016-09-30 02:01:00.000 274 12659.05 128.43 54495.07 88888.00 2016-09-30 02:01:00.125 274 12659.05 128.47 54495.10 88888.00 2016-09-30 02:01:00.250 274 12659.08 128.43 54495.07 88888.00 2016-09-30 02:01:00.375 274 12659.05 128.43 54495.07 88888.00 2016-09-30 02:01:00.500 274 12659.08 128.43 54495.07 88888.00 2016-09-30 02:01:00.625 274 12659.10 128.45 54495.05 88888.00 2016-09-30 02:01:00.750 274 12659.15 128.40 54495.07 88888.00 2016-09-30 02:01:00.875 274 12659.15 128.43 54495.07 88888.00 2016-09-30 02:01:01.000 274 12659.10 128.43 54495.05 88888.00 2016-09-30 02:01:01.125 274 12659.08 128.40 54495.05 88888.00 2016-09-30 02:01:01.250 274 12659.05 128.40 54495.07 88888.00 2016-09-30 02:01:01.375 274 12659.05 128.43 54495.05 88888.00 2016-09-30 02:01:01.500 274 12659.12 128.45 54495.07 88888.00 2016-09-30 02:01:01.625 274 12659.23 128.47 54495.05 88888.00 2016-09-30 02:01:01.750 274 12659.25 128.47 54495.05 88888.00 2016-09-30 02:01:01.875 274 12659.20 128.45 54495.03 88888.00 2016-09-30 02:01:02.000 274 12659.15 128.47 54495.03 88888.00 2016-09-30 02:01:02.125 274 12659.15 128.45 54495.05 88888.00 2016-09-30 02:01:02.250 274 12659.17 128.40 54495.05 88888.00 2016-09-30 02:01:02.375 274 12659.23 128.38 54495.03 88888.00 2016-09-30 02:01:02.500 274 12659.20 128.40 54495.00 88888.00 2016-09-30 02:01:02.625 274 12659.15 128.40 54495.03 88888.00 2016-09-30 02:01:02.750 274 12659.08 128.40 54495.00 88888.00 2016-09-30 02:01:02.875 274 12659.08 128.45 54495.03 88888.00 2016-09-30 02:01:03.000 274 12659.15 128.43 54495.00 88888.00 2016-09-30 02:01:03.125 274 12659.15 128.40 54495.00 88888.00 2016-09-30 02:01:03.250 274 12659.17 128.40 54495.00 88888.00 2016-09-30 02:01:03.375 274 12659.23 128.45 54495.00 88888.00 2016-09-30 02:01:03.500 274 12659.20 128.45 54495.00 88888.00 2016-09-30 02:01:03.625 274 12659.23 128.45 54495.03 88888.00 2016-09-30 02:01:03.750 274 12659.30 128.45 54495.00 88888.00 2016-09-30 02:01:03.875 274 12659.33 128.45 54495.00 88888.00 2016-09-30 02:01:04.000 274 12659.27 128.45 54495.00 88888.00 2016-09-30 02:01:04.125 274 12659.23 128.47 54495.00 88888.00 2016-09-30 02:01:04.250 274 12659.27 128.43 54495.00 88888.00 2016-09-30 02:01:04.375 274 12659.38 128.45 54495.00 88888.00 2016-09-30 02:01:04.500 274 12659.42 128.45 54495.00 88888.00 2016-09-30 02:01:04.625 274 12659.42 128.50 54494.97 88888.00 2016-09-30 02:01:04.750 274 12659.42 128.50 54494.95 88888.00 2016-09-30 02:01:04.875 274 12659.40 128.50 54494.97 88888.00 2016-09-30 02:01:05.000 274 12659.40 128.50 54494.97 88888.00 2016-09-30 02:01:05.125 274 12659.42 128.53 54494.97 88888.00 2016-09-30 02:01:05.250 274 12659.38 128.47 54495.00 88888.00 2016-09-30 02:01:05.375 274 12659.38 128.50 54494.97 88888.00 2016-09-30 02:01:05.500 274 12659.42 128.53 54494.97 88888.00 2016-09-30 02:01:05.625 274 12659.48 128.55 54494.97 88888.00 2016-09-30 02:01:05.750 274 12659.48 128.50 54494.95 88888.00 2016-09-30 02:01:05.875 274 12659.45 128.53 54494.95 88888.00 2016-09-30 02:01:06.000 274 12659.50 128.50 54494.93 88888.00 2016-09-30 02:01:06.125 274 12659.52 128.50 54494.93 88888.00 2016-09-30 02:01:06.250 274 12659.52 128.50 54494.93 88888.00 2016-09-30 02:01:06.375 274 12659.50 128.57 54494.93 88888.00 2016-09-30 02:01:06.500 274 12659.52 128.57 54494.95 88888.00 2016-09-30 02:01:06.625 274 12659.58 128.57 54494.97 88888.00 2016-09-30 02:01:06.750 274 12659.60 128.53 54494.93 88888.00 2016-09-30 02:01:06.875 274 12659.65 128.53 54494.93 88888.00 2016-09-30 02:01:07.000 274 12659.62 128.53 54494.90 88888.00 2016-09-30 02:01:07.125 274 12659.60 128.50 54494.93 88888.00 2016-09-30 02:01:07.250 274 12659.55 128.47 54494.93 88888.00 2016-09-30 02:01:07.375 274 12659.52 128.50 54494.93 88888.00 2016-09-30 02:01:07.500 274 12659.48 128.50 54494.90 88888.00 2016-09-30 02:01:07.625 274 12659.50 128.50 54494.88 88888.00 2016-09-30 02:01:07.750 274 12659.55 128.50 54494.93 88888.00 2016-09-30 02:01:07.875 274 12659.52 128.50 54494.93 88888.00 2016-09-30 02:01:08.000 274 12659.52 128.53 54494.93 88888.00 2016-09-30 02:01:08.125 274 12659.58 128.53 54494.95 88888.00 2016-09-30 02:01:08.250 274 12659.62 128.53 54494.95 88888.00 2016-09-30 02:01:08.375 274 12659.60 128.53 54494.95 88888.00 2016-09-30 02:01:08.500 274 12659.55 128.55 54494.95 88888.00 2016-09-30 02:01:08.625 274 12659.58 128.55 54494.93 88888.00 2016-09-30 02:01:08.750 274 12659.65 128.60 54494.93 88888.00 2016-09-30 02:01:08.875 274 12659.65 128.55 54494.90 88888.00 2016-09-30 02:01:09.000 274 12659.58 128.53 54494.88 88888.00 2016-09-30 02:01:09.125 274 12659.55 128.53 54494.90 88888.00 2016-09-30 02:01:09.250 274 12659.58 128.55 54494.90 88888.00 2016-09-30 02:01:09.375 274 12659.65 128.55 54494.88 88888.00 2016-09-30 02:01:09.500 274 12659.70 128.57 54494.90 88888.00 2016-09-30 02:01:09.625 274 12659.67 128.57 54494.90 88888.00 2016-09-30 02:01:09.750 274 12659.67 128.55 54494.88 88888.00 2016-09-30 02:01:09.875 274 12659.70 128.57 54494.88 88888.00 2016-09-30 02:01:10.000 274 12659.65 128.55 54494.88 88888.00 2016-09-30 02:01:10.125 274 12659.65 128.53 54494.88 88888.00 2016-09-30 02:01:10.250 274 12659.67 128.53 54494.90 88888.00 2016-09-30 02:01:10.375 274 12659.75 128.53 54494.90 88888.00 2016-09-30 02:01:10.500 274 12659.80 128.55 54494.88 88888.00 2016-09-30 02:01:10.625 274 12659.77 128.57 54494.88 88888.00 2016-09-30 02:01:10.750 274 12659.77 128.55 54494.88 88888.00 2016-09-30 02:01:10.875 274 12659.80 128.55 54494.88 88888.00 2016-09-30 02:01:11.000 274 12659.85 128.50 54494.85 88888.00 2016-09-30 02:01:11.125 274 12659.88 128.55 54494.88 88888.00 2016-09-30 02:01:11.250 274 12659.88 128.53 54494.85 88888.00 2016-09-30 02:01:11.375 274 12659.90 128.53 54494.85 88888.00 2016-09-30 02:01:11.500 274 12659.90 128.55 54494.88 88888.00 2016-09-30 02:01:11.625 274 12659.92 128.53 54494.85 88888.00 2016-09-30 02:01:11.750 274 12659.88 128.53 54494.85 88888.00 2016-09-30 02:01:11.875 274 12659.88 128.53 54494.85 88888.00 2016-09-30 02:01:12.000 274 12659.92 128.50 54494.82 88888.00 2016-09-30 02:01:12.125 274 12659.92 128.50 54494.82 88888.00 2016-09-30 02:01:12.250 274 12659.92 128.47 54494.88 88888.00 2016-09-30 02:01:12.375 274 12659.98 128.55 54494.88 88888.00 2016-09-30 02:01:12.500 274 12659.98 128.55 54494.85 88888.00 2016-09-30 02:01:12.625 274 12659.98 128.53 54494.82 88888.00 2016-09-30 02:01:12.750 274 12659.95 128.53 54494.85 88888.00 2016-09-30 02:01:12.875 274 12659.98 128.55 54494.85 88888.00 2016-09-30 02:01:13.000 274 12660.00 128.55 54494.85 88888.00 2016-09-30 02:01:13.125 274 12660.00 128.53 54494.85 88888.00 2016-09-30 02:01:13.250 274 12659.95 128.50 54494.88 88888.00 2016-09-30 02:01:13.375 274 12660.00 128.55 54494.88 88888.00 2016-09-30 02:01:13.500 274 12660.05 128.55 54494.88 88888.00 2016-09-30 02:01:13.625 274 12660.05 128.55 54494.88 88888.00 2016-09-30 02:01:13.750 274 12660.05 128.55 54494.85 88888.00 2016-09-30 02:01:13.875 274 12660.02 128.53 54494.88 88888.00 2016-09-30 02:01:14.000 274 12660.05 128.53 54494.88 88888.00 2016-09-30 02:01:14.125 274 12660.05 128.53 54494.90 88888.00 2016-09-30 02:01:14.250 274 12660.10 128.53 54494.85 88888.00 2016-09-30 02:01:14.375 274 12660.10 128.55 54494.85 88888.00 2016-09-30 02:01:14.500 274 12660.12 128.53 54494.85 88888.00 2016-09-30 02:01:14.625 274 12660.12 128.53 54494.85 88888.00 2016-09-30 02:01:14.750 274 12660.10 128.55 54494.88 88888.00 2016-09-30 02:01:14.875 274 12660.12 128.53 54494.88 88888.00 2016-09-30 02:01:15.000 274 12660.17 128.53 54494.82 88888.00 2016-09-30 02:01:15.125 274 12660.17 128.53 54494.85 88888.00 2016-09-30 02:01:15.250 274 12660.20 128.53 54494.88 88888.00 2016-09-30 02:01:15.375 274 12660.17 128.53 54494.85 88888.00 2016-09-30 02:01:15.500 274 12660.20 128.55 54494.85 88888.00 2016-09-30 02:01:15.625 274 12660.20 128.53 54494.85 88888.00 2016-09-30 02:01:15.750 274 12660.23 128.50 54494.88 88888.00 2016-09-30 02:01:15.875 274 12660.17 128.53 54494.88 88888.00 2016-09-30 02:01:16.000 274 12660.17 128.53 54494.88 88888.00 2016-09-30 02:01:16.125 274 12660.20 128.50 54494.85 88888.00 2016-09-30 02:01:16.250 274 12660.27 128.47 54494.88 88888.00 2016-09-30 02:01:16.375 274 12660.30 128.50 54494.88 88888.00 2016-09-30 02:01:16.500 274 12660.27 128.53 54494.88 88888.00 2016-09-30 02:01:16.625 274 12660.23 128.50 54494.88 88888.00 2016-09-30 02:01:16.750 274 12660.25 128.50 54494.88 88888.00 2016-09-30 02:01:16.875 274 12660.30 128.50 54494.88 88888.00 2016-09-30 02:01:17.000 274 12660.30 128.47 54494.85 88888.00 2016-09-30 02:01:17.125 274 12660.30 128.47 54494.85 88888.00 2016-09-30 02:01:17.250 274 12660.33 128.50 54494.88 88888.00 2016-09-30 02:01:17.375 274 12660.38 128.47 54494.88 88888.00 2016-09-30 02:01:17.500 274 12660.42 128.50 54494.88 88888.00 2016-09-30 02:01:17.625 274 12660.42 128.45 54494.88 88888.00 2016-09-30 02:01:17.750 274 12660.38 128.47 54494.88 88888.00 2016-09-30 02:01:17.875 274 12660.35 128.47 54494.85 88888.00 2016-09-30 02:01:18.000 274 12660.40 128.47 54494.82 88888.00 2016-09-30 02:01:18.125 274 12660.42 128.47 54494.85 88888.00 2016-09-30 02:01:18.250 274 12660.40 128.43 54494.88 88888.00 2016-09-30 02:01:18.375 274 12660.40 128.45 54494.85 88888.00 2016-09-30 02:01:18.500 274 12660.48 128.45 54494.88 88888.00 2016-09-30 02:01:18.625 274 12660.48 128.47 54494.88 88888.00 2016-09-30 02:01:18.750 274 12660.48 128.45 54494.85 88888.00 2016-09-30 02:01:18.875 274 12660.45 128.47 54494.82 88888.00 2016-09-30 02:01:19.000 274 12660.42 128.45 54494.85 88888.00 2016-09-30 02:01:19.125 274 12660.42 128.45 54494.88 88888.00 2016-09-30 02:01:19.250 274 12660.48 128.38 54494.88 88888.00 2016-09-30 02:01:19.375 274 12660.52 128.40 54494.88 88888.00 2016-09-30 02:01:19.500 274 12660.55 128.45 54494.88 88888.00 2016-09-30 02:01:19.625 274 12660.50 128.43 54494.88 88888.00 2016-09-30 02:01:19.750 274 12660.58 128.38 54494.88 88888.00 2016-09-30 02:01:19.875 274 12660.62 128.38 54494.90 88888.00 2016-09-30 02:01:20.000 274 12660.67 128.40 54494.90 88888.00 2016-09-30 02:01:20.125 274 12660.67 128.40 54494.90 88888.00 2016-09-30 02:01:20.250 274 12660.55 128.35 54494.93 88888.00 2016-09-30 02:01:20.375 274 12660.55 128.35 54494.90 88888.00 2016-09-30 02:01:20.500 274 12660.55 128.38 54494.90 88888.00 2016-09-30 02:01:20.625 274 12660.60 128.40 54494.90 88888.00 2016-09-30 02:01:20.750 274 12660.58 128.40 54494.90 88888.00 2016-09-30 02:01:20.875 274 12660.62 128.38 54494.88 88888.00 2016-09-30 02:01:21.000 274 12660.65 128.35 54494.88 88888.00 2016-09-30 02:01:21.125 274 12660.62 128.38 54494.93 88888.00 2016-09-30 02:01:21.250 274 12660.58 128.32 54494.93 88888.00 2016-09-30 02:01:21.375 274 12660.60 128.35 54494.90 88888.00 2016-09-30 02:01:21.500 274 12660.67 128.35 54494.90 88888.00 2016-09-30 02:01:21.625 274 12660.75 128.32 54494.90 88888.00 2016-09-30 02:01:21.750 274 12660.75 128.32 54494.90 88888.00 2016-09-30 02:01:21.875 274 12660.73 128.30 54494.88 88888.00 2016-09-30 02:01:22.000 274 12660.80 128.32 54494.88 88888.00 2016-09-30 02:01:22.125 274 12660.83 128.32 54494.90 88888.00 2016-09-30 02:01:22.250 274 12660.83 128.32 54494.93 88888.00 2016-09-30 02:01:22.375 274 12660.85 128.30 54494.90 88888.00 2016-09-30 02:01:22.500 274 12660.83 128.28 54494.93 88888.00 2016-09-30 02:01:22.625 274 12660.83 128.25 54494.93 88888.00 2016-09-30 02:01:22.750 274 12660.85 128.28 54494.93 88888.00 2016-09-30 02:01:22.875 274 12660.88 128.30 54494.93 88888.00 2016-09-30 02:01:23.000 274 12660.88 128.28 54494.93 88888.00 2016-09-30 02:01:23.125 274 12660.92 128.22 54494.90 88888.00 2016-09-30 02:01:23.250 274 12660.88 128.22 54494.93 88888.00 2016-09-30 02:01:23.375 274 12660.90 128.22 54494.93 88888.00 2016-09-30 02:01:23.500 274 12660.98 128.25 54494.95 88888.00 2016-09-30 02:01:23.625 274 12661.00 128.22 54494.95 88888.00 2016-09-30 02:01:23.750 274 12660.95 128.20 54494.93 88888.00 2016-09-30 02:01:23.875 274 12660.92 128.20 54494.95 88888.00 2016-09-30 02:01:24.000 274 12660.95 128.20 54494.93 88888.00 2016-09-30 02:01:24.125 274 12660.92 128.18 54494.93 88888.00 2016-09-30 02:01:24.250 274 12661.00 128.15 54494.95 88888.00 2016-09-30 02:01:24.375 274 12661.08 128.18 54494.95 88888.00 2016-09-30 02:01:24.500 274 12661.05 128.18 54494.95 88888.00 2016-09-30 02:01:24.625 274 12661.02 128.18 54494.93 88888.00 2016-09-30 02:01:24.750 274 12661.00 128.18 54494.95 88888.00 2016-09-30 02:01:24.875 274 12660.98 128.15 54494.95 88888.00 2016-09-30 02:01:25.000 274 12660.95 128.12 54494.97 88888.00 2016-09-30 02:01:25.125 274 12660.95 128.15 54494.97 88888.00 2016-09-30 02:01:25.250 274 12660.98 128.15 54494.95 88888.00 2016-09-30 02:01:25.375 274 12661.05 128.15 54494.95 88888.00 2016-09-30 02:01:25.500 274 12661.00 128.15 54495.00 88888.00 2016-09-30 02:01:25.625 274 12661.02 128.15 54495.00 88888.00 2016-09-30 02:01:25.750 274 12661.12 128.12 54494.97 88888.00 2016-09-30 02:01:25.875 274 12661.12 128.10 54494.97 88888.00 2016-09-30 02:01:26.000 274 12661.10 128.07 54494.97 88888.00 2016-09-30 02:01:26.125 274 12661.12 128.12 54495.03 88888.00 2016-09-30 02:01:26.250 274 12661.12 128.12 54495.03 88888.00 2016-09-30 02:01:26.375 274 12661.12 128.10 54495.03 88888.00 2016-09-30 02:01:26.500 274 12661.15 128.12 54495.00 88888.00 2016-09-30 02:01:26.625 274 12661.17 128.12 54495.00 88888.00 2016-09-30 02:01:26.750 274 12661.17 128.10 54495.03 88888.00 2016-09-30 02:01:26.875 274 12661.20 128.05 54495.00 88888.00 2016-09-30 02:01:27.000 274 12661.25 128.07 54495.00 88888.00 2016-09-30 02:01:27.125 274 12661.27 128.10 54495.00 88888.00 2016-09-30 02:01:27.250 274 12661.25 128.05 54495.03 88888.00 2016-09-30 02:01:27.375 274 12661.25 128.07 54495.03 88888.00 2016-09-30 02:01:27.500 274 12661.27 128.05 54495.03 88888.00 2016-09-30 02:01:27.625 274 12661.30 128.07 54495.03 88888.00 2016-09-30 02:01:27.750 274 12661.35 128.07 54495.05 88888.00 2016-09-30 02:01:27.875 274 12661.30 128.05 54495.03 88888.00 2016-09-30 02:01:28.000 274 12661.27 128.05 54495.03 88888.00 2016-09-30 02:01:28.125 274 12661.33 128.05 54495.03 88888.00 2016-09-30 02:01:28.250 274 12661.30 128.05 54495.05 88888.00 2016-09-30 02:01:28.375 274 12661.33 128.05 54495.05 88888.00 2016-09-30 02:01:28.500 274 12661.27 128.05 54495.05 88888.00 2016-09-30 02:01:28.625 274 12661.33 128.00 54495.03 88888.00 2016-09-30 02:01:28.750 274 12661.35 127.97 54495.03 88888.00 2016-09-30 02:01:28.875 274 12661.35 127.97 54495.03 88888.00 2016-09-30 02:01:29.000 274 12661.35 128.00 54495.05 88888.00 2016-09-30 02:01:29.125 274 12661.35 128.00 54495.05 88888.00 2016-09-30 02:01:29.250 274 12661.30 127.97 54495.05 88888.00 2016-09-30 02:01:29.375 274 12661.33 127.97 54495.05 88888.00 2016-09-30 02:01:29.500 274 12661.35 127.95 54495.07 88888.00 2016-09-30 02:01:29.625 274 12661.33 127.97 54495.05 88888.00 2016-09-30 02:01:29.750 274 12661.27 127.97 54495.07 88888.00 2016-09-30 02:01:29.875 274 12661.40 127.97 54495.10 88888.00 2016-09-30 02:01:30.000 274 12661.50 127.95 54495.07 88888.00 2016-09-30 02:01:30.125 274 12661.52 127.95 54495.12 88888.00 2016-09-30 02:01:30.250 274 12661.45 127.92 54495.15 88888.00 2016-09-30 02:01:30.375 274 12661.48 127.92 54495.12 88888.00 2016-09-30 02:01:30.500 274 12661.48 127.95 54495.12 88888.00 2016-09-30 02:01:30.625 274 12661.48 127.97 54495.12 88888.00 2016-09-30 02:01:30.750 274 12661.50 127.95 54495.15 88888.00 2016-09-30 02:01:30.875 274 12661.52 127.90 54495.15 88888.00 2016-09-30 02:01:31.000 274 12661.55 127.90 54495.15 88888.00 2016-09-30 02:01:31.125 274 12661.52 127.90 54495.15 88888.00 2016-09-30 02:01:31.250 274 12661.45 127.90 54495.15 88888.00 2016-09-30 02:01:31.375 274 12661.50 127.92 54495.12 88888.00 2016-09-30 02:01:31.500 274 12661.50 127.90 54495.15 88888.00 2016-09-30 02:01:31.625 274 12661.55 127.90 54495.18 88888.00 2016-09-30 02:01:31.750 274 12661.60 127.90 54495.15 88888.00 2016-09-30 02:01:31.875 274 12661.60 127.90 54495.15 88888.00 2016-09-30 02:01:32.000 274 12661.58 127.88 54495.15 88888.00 2016-09-30 02:01:32.125 274 12661.58 127.85 54495.18 88888.00 2016-09-30 02:01:32.250 274 12661.55 127.85 54495.20 88888.00 2016-09-30 02:01:32.375 274 12661.55 127.88 54495.20 88888.00 2016-09-30 02:01:32.500 274 12661.58 127.88 54495.18 88888.00 2016-09-30 02:01:32.625 274 12661.55 127.85 54495.18 88888.00 2016-09-30 02:01:32.750 274 12661.52 127.83 54495.18 88888.00 2016-09-30 02:01:32.875 274 12661.55 127.85 54495.20 88888.00 2016-09-30 02:01:33.000 274 12661.60 127.85 54495.20 88888.00 2016-09-30 02:01:33.125 274 12661.58 127.83 54495.20 88888.00 2016-09-30 02:01:33.250 274 12661.52 127.80 54495.18 88888.00 2016-09-30 02:01:33.375 274 12661.60 127.83 54495.18 88888.00 2016-09-30 02:01:33.500 274 12661.65 127.83 54495.20 88888.00 2016-09-30 02:01:33.625 274 12661.62 127.83 54495.22 88888.00 2016-09-30 02:01:33.750 274 12661.62 127.83 54495.22 88888.00 2016-09-30 02:01:33.875 274 12661.65 127.80 54495.20 88888.00 2016-09-30 02:01:34.000 274 12661.65 127.80 54495.20 88888.00 2016-09-30 02:01:34.125 274 12661.70 127.83 54495.22 88888.00 2016-09-30 02:01:34.250 274 12661.67 127.80 54495.20 88888.00 2016-09-30 02:01:34.375 274 12661.65 127.80 54495.22 88888.00 2016-09-30 02:01:34.500 274 12661.73 127.83 54495.22 88888.00 2016-09-30 02:01:34.625 274 12661.77 127.80 54495.25 88888.00 2016-09-30 02:01:34.750 274 12661.75 127.80 54495.22 88888.00 2016-09-30 02:01:34.875 274 12661.75 127.78 54495.25 88888.00 2016-09-30 02:01:35.000 274 12661.77 127.75 54495.22 88888.00 2016-09-30 02:01:35.125 274 12661.77 127.75 54495.22 88888.00 2016-09-30 02:01:35.250 274 12661.77 127.75 54495.25 88888.00 2016-09-30 02:01:35.375 274 12661.75 127.75 54495.25 88888.00 2016-09-30 02:01:35.500 274 12661.70 127.72 54495.25 88888.00 2016-09-30 02:01:35.625 274 12661.75 127.72 54495.25 88888.00 2016-09-30 02:01:35.750 274 12661.75 127.75 54495.25 88888.00 2016-09-30 02:01:35.875 274 12661.75 127.75 54495.28 88888.00 2016-09-30 02:01:36.000 274 12661.70 127.75 54495.28 88888.00 2016-09-30 02:01:36.125 274 12661.65 127.70 54495.30 88888.00 2016-09-30 02:01:36.250 274 12661.62 127.67 54495.30 88888.00 2016-09-30 02:01:36.375 274 12661.73 127.67 54495.28 88888.00 2016-09-30 02:01:36.500 274 12661.77 127.70 54495.30 88888.00 2016-09-30 02:01:36.625 274 12661.73 127.70 54495.30 88888.00 2016-09-30 02:01:36.750 274 12661.73 127.67 54495.30 88888.00 2016-09-30 02:01:36.875 274 12661.73 127.67 54495.35 88888.00 2016-09-30 02:01:37.000 274 12661.73 127.65 54495.32 88888.00 2016-09-30 02:01:37.125 274 12661.70 127.67 54495.30 88888.00 2016-09-30 02:01:37.250 274 12661.67 127.67 54495.32 88888.00 2016-09-30 02:01:37.375 274 12661.70 127.62 54495.32 88888.00 2016-09-30 02:01:37.500 274 12661.73 127.60 54495.35 88888.00 2016-09-30 02:01:37.625 274 12661.73 127.60 54495.35 88888.00 2016-09-30 02:01:37.750 274 12661.73 127.58 54495.35 88888.00 2016-09-30 02:01:37.875 274 12661.73 127.58 54495.35 88888.00 2016-09-30 02:01:38.000 274 12661.75 127.55 54495.35 88888.00 2016-09-30 02:01:38.125 274 12661.77 127.58 54495.35 88888.00 2016-09-30 02:01:38.250 274 12661.77 127.62 54495.38 88888.00 2016-09-30 02:01:38.375 274 12661.80 127.62 54495.38 88888.00 2016-09-30 02:01:38.500 274 12661.80 127.58 54495.38 88888.00 2016-09-30 02:01:38.625 274 12661.77 127.55 54495.38 88888.00 2016-09-30 02:01:38.750 274 12661.75 127.55 54495.38 88888.00 2016-09-30 02:01:38.875 274 12661.67 127.53 54495.38 88888.00 2016-09-30 02:01:39.000 274 12661.70 127.55 54495.38 88888.00 2016-09-30 02:01:39.125 274 12661.75 127.50 54495.40 88888.00 2016-09-30 02:01:39.250 274 12661.77 127.50 54495.40 88888.00 2016-09-30 02:01:39.375 274 12661.88 127.53 54495.40 88888.00 2016-09-30 02:01:39.500 274 12661.92 127.53 54495.43 88888.00 2016-09-30 02:01:39.625 274 12661.85 127.50 54495.43 88888.00 2016-09-30 02:01:39.750 274 12661.83 127.50 54495.45 88888.00 2016-09-30 02:01:39.875 274 12661.92 127.50 54495.45 88888.00 2016-09-30 02:01:40.000 274 12661.98 127.50 54495.45 88888.00 2016-09-30 02:01:40.125 274 12661.95 127.47 54495.45 88888.00 2016-09-30 02:01:40.250 274 12661.95 127.42 54495.45 88888.00 2016-09-30 02:01:40.375 274 12661.92 127.42 54495.47 88888.00 2016-09-30 02:01:40.500 274 12661.92 127.40 54495.50 88888.00 2016-09-30 02:01:40.625 274 12661.90 127.40 54495.47 88888.00 2016-09-30 02:01:40.750 274 12661.90 127.42 54495.45 88888.00 2016-09-30 02:01:40.875 274 12661.90 127.42 54495.47 88888.00 2016-09-30 02:01:41.000 274 12661.90 127.40 54495.45 88888.00 2016-09-30 02:01:41.125 274 12661.92 127.38 54495.45 88888.00 2016-09-30 02:01:41.250 274 12661.92 127.38 54495.47 88888.00 2016-09-30 02:01:41.375 274 12661.95 127.35 54495.47 88888.00 2016-09-30 02:01:41.500 274 12661.90 127.33 54495.47 88888.00 2016-09-30 02:01:41.625 274 12661.98 127.33 54495.45 88888.00 2016-09-30 02:01:41.750 274 12661.95 127.33 54495.45 88888.00 2016-09-30 02:01:41.875 274 12661.90 127.30 54495.50 88888.00 2016-09-30 02:01:42.000 274 12661.90 127.33 54495.50 88888.00 2016-09-30 02:01:42.125 274 12661.92 127.30 54495.53 88888.00 2016-09-30 02:01:42.250 274 12661.92 127.28 54495.53 88888.00 2016-09-30 02:01:42.375 274 12661.92 127.25 54495.53 88888.00 2016-09-30 02:01:42.500 274 12661.90 127.25 54495.55 88888.00 2016-09-30 02:01:42.625 274 12661.95 127.25 54495.55 88888.00 2016-09-30 02:01:42.750 274 12662.00 127.25 54495.53 88888.00 2016-09-30 02:01:42.875 274 12662.05 127.25 54495.55 88888.00 2016-09-30 02:01:43.000 274 12662.10 127.22 54495.57 88888.00 2016-09-30 02:01:43.125 274 12662.12 127.20 54495.60 88888.00 2016-09-30 02:01:43.250 274 12662.10 127.17 54495.57 88888.00 2016-09-30 02:01:43.375 274 12662.05 127.20 54495.57 88888.00 2016-09-30 02:01:43.500 274 12662.02 127.20 54495.57 88888.00 2016-09-30 02:01:43.625 274 12662.05 127.20 54495.55 88888.00 2016-09-30 02:01:43.750 274 12662.10 127.20 54495.55 88888.00 2016-09-30 02:01:43.875 274 12662.15 127.17 54495.55 88888.00 2016-09-30 02:01:44.000 274 12662.17 127.17 54495.55 88888.00 2016-09-30 02:01:44.125 274 12662.17 127.17 54495.57 88888.00 2016-09-30 02:01:44.250 274 12662.17 127.15 54495.57 88888.00 2016-09-30 02:01:44.375 274 12662.20 127.15 54495.57 88888.00 2016-09-30 02:01:44.500 274 12662.27 127.15 54495.62 88888.00 2016-09-30 02:01:44.625 274 12662.33 127.15 54495.62 88888.00 2016-09-30 02:01:44.750 274 12662.25 127.12 54495.62 88888.00 2016-09-30 02:01:44.875 274 12662.15 127.12 54495.57 88888.00 2016-09-30 02:01:45.000 274 12662.20 127.12 54495.57 88888.00 2016-09-30 02:01:45.125 274 12662.25 127.12 54495.57 88888.00 2016-09-30 02:01:45.250 274 12662.25 127.08 54495.60 88888.00 2016-09-30 02:01:45.375 274 12662.30 127.10 54495.62 88888.00 2016-09-30 02:01:45.500 274 12662.23 127.10 54495.62 88888.00 2016-09-30 02:01:45.625 274 12662.23 127.10 54495.60 88888.00 2016-09-30 02:01:45.750 274 12662.27 127.08 54495.62 88888.00 2016-09-30 02:01:45.875 274 12662.30 127.03 54495.62 88888.00 2016-09-30 02:01:46.000 274 12662.30 127.03 54495.60 88888.00 2016-09-30 02:01:46.125 274 12662.27 127.05 54495.62 88888.00 2016-09-30 02:01:46.250 274 12662.30 127.00 54495.65 88888.00 2016-09-30 02:01:46.375 274 12662.30 127.00 54495.65 88888.00 2016-09-30 02:01:46.500 274 12662.30 126.97 54495.62 88888.00 2016-09-30 02:01:46.625 274 12662.33 127.00 54495.65 88888.00 2016-09-30 02:01:46.750 274 12662.38 127.00 54495.68 88888.00 2016-09-30 02:01:46.875 274 12662.33 127.00 54495.68 88888.00 2016-09-30 02:01:47.000 274 12662.30 126.97 54495.65 88888.00 2016-09-30 02:01:47.125 274 12662.35 126.95 54495.65 88888.00 2016-09-30 02:01:47.250 274 12662.40 126.95 54495.68 88888.00 2016-09-30 02:01:47.375 274 12662.42 126.97 54495.65 88888.00 2016-09-30 02:01:47.500 274 12662.40 126.95 54495.65 88888.00 2016-09-30 02:01:47.625 274 12662.42 126.90 54495.65 88888.00 2016-09-30 02:01:47.750 274 12662.40 126.92 54495.70 88888.00 2016-09-30 02:01:47.875 274 12662.35 126.95 54495.70 88888.00 2016-09-30 02:01:48.000 274 12662.35 126.95 54495.72 88888.00 2016-09-30 02:01:48.125 274 12662.40 126.95 54495.68 88888.00 2016-09-30 02:01:48.250 274 12662.48 126.90 54495.72 88888.00 2016-09-30 02:01:48.375 274 12662.50 126.92 54495.70 88888.00 2016-09-30 02:01:48.500 274 12662.50 126.90 54495.72 88888.00 2016-09-30 02:01:48.625 274 12662.45 126.88 54495.72 88888.00 2016-09-30 02:01:48.750 274 12662.42 126.88 54495.72 88888.00 2016-09-30 02:01:48.875 274 12662.48 126.85 54495.72 88888.00 2016-09-30 02:01:49.000 274 12662.52 126.85 54495.72 88888.00 2016-09-30 02:01:49.125 274 12662.55 126.88 54495.72 88888.00 2016-09-30 02:01:49.250 274 12662.55 126.83 54495.75 88888.00 2016-09-30 02:01:49.375 274 12662.55 126.83 54495.75 88888.00 2016-09-30 02:01:49.500 274 12662.52 126.85 54495.72 88888.00 2016-09-30 02:01:49.625 274 12662.55 126.85 54495.75 88888.00 2016-09-30 02:01:49.750 274 12662.55 126.85 54495.75 88888.00 2016-09-30 02:01:49.875 274 12662.52 126.83 54495.75 88888.00 2016-09-30 02:01:50.000 274 12662.52 126.80 54495.70 88888.00 2016-09-30 02:01:50.125 274 12662.52 126.78 54495.75 88888.00 2016-09-30 02:01:50.250 274 12662.55 126.75 54495.78 88888.00 2016-09-30 02:01:50.375 274 12662.60 126.78 54495.80 88888.00 2016-09-30 02:01:50.500 274 12662.65 126.80 54495.80 88888.00 2016-09-30 02:01:50.625 274 12662.60 126.78 54495.78 88888.00 2016-09-30 02:01:50.750 274 12662.60 126.80 54495.78 88888.00 2016-09-30 02:01:50.875 274 12662.62 126.80 54495.82 88888.00 2016-09-30 02:01:51.000 274 12662.65 126.75 54495.80 88888.00 2016-09-30 02:01:51.125 274 12662.65 126.78 54495.80 88888.00 2016-09-30 02:01:51.250 274 12662.62 126.75 54495.80 88888.00 2016-09-30 02:01:51.375 274 12662.65 126.75 54495.80 88888.00 2016-09-30 02:01:51.500 274 12662.65 126.75 54495.82 88888.00 2016-09-30 02:01:51.625 274 12662.60 126.75 54495.82 88888.00 2016-09-30 02:01:51.750 274 12662.60 126.78 54495.85 88888.00 2016-09-30 02:01:51.875 274 12662.67 126.75 54495.85 88888.00 2016-09-30 02:01:52.000 274 12662.65 126.72 54495.88 88888.00 2016-09-30 02:01:52.125 274 12662.62 126.72 54495.90 88888.00 2016-09-30 02:01:52.250 274 12662.65 126.70 54495.88 88888.00 2016-09-30 02:01:52.375 274 12662.77 126.70 54495.90 88888.00 2016-09-30 02:01:52.500 274 12662.77 126.72 54495.93 88888.00 2016-09-30 02:01:52.625 274 12662.75 126.70 54495.90 88888.00 2016-09-30 02:01:52.750 274 12662.73 126.72 54495.93 88888.00 2016-09-30 02:01:52.875 274 12662.70 126.72 54495.93 88888.00 2016-09-30 02:01:53.000 274 12662.70 126.70 54495.90 88888.00 2016-09-30 02:01:53.125 274 12662.75 126.70 54495.93 88888.00 2016-09-30 02:01:53.250 274 12662.70 126.70 54495.95 88888.00 2016-09-30 02:01:53.375 274 12662.77 126.67 54495.95 88888.00 2016-09-30 02:01:53.500 274 12662.83 126.67 54495.93 88888.00 2016-09-30 02:01:53.625 274 12662.80 126.70 54495.93 88888.00 2016-09-30 02:01:53.750 274 12662.77 126.70 54495.93 88888.00 2016-09-30 02:01:53.875 274 12662.80 126.67 54495.93 88888.00 2016-09-30 02:01:54.000 274 12662.75 126.62 54495.90 88888.00 2016-09-30 02:01:54.125 274 12662.77 126.62 54495.90 88888.00 2016-09-30 02:01:54.250 274 12662.88 126.62 54495.93 88888.00 2016-09-30 02:01:54.375 274 12662.92 126.62 54495.95 88888.00 2016-09-30 02:01:54.500 274 12662.95 126.62 54495.95 88888.00 2016-09-30 02:01:54.625 274 12662.92 126.62 54495.95 88888.00 2016-09-30 02:01:54.750 274 12662.88 126.62 54495.95 88888.00 2016-09-30 02:01:54.875 274 12662.88 126.62 54495.95 88888.00 2016-09-30 02:01:55.000 274 12662.95 126.65 54495.95 88888.00 2016-09-30 02:01:55.125 274 12662.95 126.65 54495.97 88888.00 2016-09-30 02:01:55.250 274 12662.92 126.62 54496.00 88888.00 2016-09-30 02:01:55.375 274 12662.92 126.65 54496.00 88888.00 2016-09-30 02:01:55.500 274 12662.90 126.65 54496.00 88888.00 2016-09-30 02:01:55.625 274 12662.90 126.62 54496.00 88888.00 2016-09-30 02:01:55.750 274 12662.85 126.60 54496.00 88888.00 2016-09-30 02:01:55.875 274 12662.88 126.60 54496.00 88888.00 2016-09-30 02:01:56.000 274 12662.92 126.60 54496.03 88888.00 2016-09-30 02:01:56.125 274 12662.95 126.65 54496.05 88888.00 2016-09-30 02:01:56.250 274 12662.92 126.65 54496.05 88888.00 2016-09-30 02:01:56.375 274 12663.00 126.60 54496.03 88888.00 2016-09-30 02:01:56.500 274 12663.08 126.60 54496.03 88888.00 2016-09-30 02:01:56.625 274 12663.02 126.60 54496.03 88888.00 2016-09-30 02:01:56.750 274 12662.98 126.58 54496.03 88888.00 2016-09-30 02:01:56.875 274 12663.00 126.60 54496.03 88888.00 2016-09-30 02:01:57.000 274 12663.05 126.60 54496.05 88888.00 2016-09-30 02:01:57.125 274 12663.00 126.60 54496.05 88888.00 2016-09-30 02:01:57.250 274 12662.95 126.60 54496.05 88888.00 2016-09-30 02:01:57.375 274 12662.90 126.60 54496.05 88888.00 2016-09-30 02:01:57.500 274 12662.98 126.58 54496.05 88888.00 2016-09-30 02:01:57.625 274 12663.00 126.55 54496.05 88888.00 2016-09-30 02:01:57.750 274 12663.08 126.58 54496.05 88888.00 2016-09-30 02:01:57.875 274 12663.12 126.58 54496.07 88888.00 2016-09-30 02:01:58.000 274 12663.05 126.58 54496.07 88888.00 2016-09-30 02:01:58.125 274 12663.00 126.62 54496.10 88888.00 2016-09-30 02:01:58.250 274 12663.05 126.60 54496.10 88888.00 2016-09-30 02:01:58.375 274 12663.08 126.58 54496.07 88888.00 2016-09-30 02:01:58.500 274 12663.00 126.58 54496.10 88888.00 2016-09-30 02:01:58.625 274 12663.02 126.58 54496.10 88888.00 2016-09-30 02:01:58.750 274 12663.10 126.60 54496.10 88888.00 2016-09-30 02:01:58.875 274 12663.10 126.60 54496.10 88888.00 2016-09-30 02:01:59.000 274 12663.08 126.53 54496.07 88888.00 2016-09-30 02:01:59.125 274 12663.10 126.53 54496.10 88888.00 2016-09-30 02:01:59.250 274 12663.08 126.55 54496.10 88888.00 2016-09-30 02:01:59.375 274 12663.10 126.55 54496.12 88888.00 2016-09-30 02:01:59.500 274 12663.12 126.58 54496.12 88888.00 2016-09-30 02:01:59.625 274 12663.10 126.55 54496.10 88888.00 2016-09-30 02:01:59.750 274 12663.08 126.53 54496.12 88888.00 2016-09-30 02:01:59.875 274 12663.15 126.55 54496.15 88888.00 2016-09-30 02:02:00.000 274 12663.17 126.53 54496.15 88888.00 2016-09-30 02:02:00.125 274 12663.17 126.53 54496.15 88888.00 2016-09-30 02:02:00.250 274 12663.17 126.50 54496.15 88888.00 2016-09-30 02:02:00.375 274 12663.17 126.50 54496.15 88888.00 2016-09-30 02:02:00.500 274 12663.17 126.53 54496.15 88888.00 2016-09-30 02:02:00.625 274 12663.20 126.53 54496.18 88888.00 2016-09-30 02:02:00.750 274 12663.15 126.50 54496.18 88888.00 2016-09-30 02:02:00.875 274 12663.15 126.50 54496.20 88888.00 2016-09-30 02:02:01.000 274 12663.17 126.50 54496.20 88888.00 2016-09-30 02:02:01.125 274 12663.15 126.53 54496.22 88888.00 2016-09-30 02:02:01.250 274 12663.12 126.50 54496.20 88888.00 2016-09-30 02:02:01.375 274 12663.10 126.50 54496.18 88888.00 2016-09-30 02:02:01.500 274 12663.12 126.50 54496.20 88888.00 2016-09-30 02:02:01.625 274 12663.15 126.50 54496.25 88888.00 2016-09-30 02:02:01.750 274 12663.15 126.47 54496.25 88888.00 2016-09-30 02:02:01.875 274 12663.17 126.45 54496.25 88888.00 2016-09-30 02:02:02.000 274 12663.15 126.47 54496.22 88888.00 2016-09-30 02:02:02.125 274 12663.15 126.50 54496.25 88888.00 2016-09-30 02:02:02.250 274 12663.23 126.45 54496.25 88888.00 2016-09-30 02:02:02.375 274 12663.25 126.45 54496.25 88888.00 2016-09-30 02:02:02.500 274 12663.20 126.45 54496.25 88888.00 2016-09-30 02:02:02.625 274 12663.15 126.45 54496.25 88888.00 2016-09-30 02:02:02.750 274 12663.17 126.47 54496.28 88888.00 2016-09-30 02:02:02.875 274 12663.23 126.47 54496.30 88888.00 2016-09-30 02:02:03.000 274 12663.23 126.45 54496.28 88888.00 2016-09-30 02:02:03.125 274 12663.25 126.42 54496.30 88888.00 2016-09-30 02:02:03.250 274 12663.27 126.40 54496.30 88888.00 2016-09-30 02:02:03.375 274 12663.25 126.42 54496.32 88888.00 2016-09-30 02:02:03.500 274 12663.30 126.42 54496.30 88888.00 2016-09-30 02:02:03.625 274 12663.33 126.42 54496.30 88888.00 2016-09-30 02:02:03.750 274 12663.33 126.42 54496.32 88888.00 2016-09-30 02:02:03.875 274 12663.27 126.42 54496.32 88888.00 2016-09-30 02:02:04.000 274 12663.25 126.40 54496.35 88888.00 2016-09-30 02:02:04.125 274 12663.30 126.40 54496.35 88888.00 2016-09-30 02:02:04.250 274 12663.35 126.42 54496.35 88888.00 2016-09-30 02:02:04.375 274 12663.38 126.42 54496.35 88888.00 2016-09-30 02:02:04.500 274 12663.35 126.42 54496.35 88888.00 2016-09-30 02:02:04.625 274 12663.38 126.42 54496.38 88888.00 2016-09-30 02:02:04.750 274 12663.38 126.42 54496.38 88888.00 2016-09-30 02:02:04.875 274 12663.33 126.40 54496.35 88888.00 2016-09-30 02:02:05.000 274 12663.30 126.38 54496.32 88888.00 2016-09-30 02:02:05.125 274 12663.33 126.38 54496.38 88888.00 2016-09-30 02:02:05.250 274 12663.33 126.38 54496.43 88888.00 2016-09-30 02:02:05.375 274 12663.42 126.40 54496.43 88888.00 2016-09-30 02:02:05.500 274 12663.42 126.38 54496.43 88888.00 2016-09-30 02:02:05.625 274 12663.38 126.35 54496.43 88888.00 2016-09-30 02:02:05.750 274 12663.38 126.35 54496.43 88888.00 2016-09-30 02:02:05.875 274 12663.33 126.35 54496.40 88888.00 2016-09-30 02:02:06.000 274 12663.30 126.35 54496.40 88888.00 2016-09-30 02:02:06.125 274 12663.27 126.35 54496.43 88888.00 2016-09-30 02:02:06.250 274 12663.27 126.35 54496.47 88888.00 2016-09-30 02:02:06.375 274 12663.40 126.33 54496.45 88888.00 2016-09-30 02:02:06.500 274 12663.42 126.33 54496.43 88888.00 2016-09-30 02:02:06.625 274 12663.40 126.33 54496.43 88888.00 2016-09-30 02:02:06.750 274 12663.33 126.33 54496.45 88888.00 2016-09-30 02:02:06.875 274 12663.33 126.30 54496.47 88888.00 2016-09-30 02:02:07.000 274 12663.38 126.30 54496.45 88888.00 2016-09-30 02:02:07.125 274 12663.40 126.28 54496.45 88888.00 2016-09-30 02:02:07.250 274 12663.40 126.28 54496.50 88888.00 2016-09-30 02:02:07.375 274 12663.42 126.25 54496.50 88888.00 2016-09-30 02:02:07.500 274 12663.45 126.25 54496.50 88888.00 2016-09-30 02:02:07.625 274 12663.40 126.25 54496.50 88888.00 2016-09-30 02:02:07.750 274 12663.35 126.28 54496.53 88888.00 2016-09-30 02:02:07.875 274 12663.33 126.28 54496.53 88888.00 2016-09-30 02:02:08.000 274 12663.38 126.28 54496.53 88888.00 2016-09-30 02:02:08.125 274 12663.38 126.25 54496.53 88888.00 2016-09-30 02:02:08.250 274 12663.38 126.22 54496.55 88888.00 2016-09-30 02:02:08.375 274 12663.48 126.22 54496.55 88888.00 2016-09-30 02:02:08.500 274 12663.42 126.17 54496.55 88888.00 2016-09-30 02:02:08.625 274 12663.38 126.17 54496.57 88888.00 2016-09-30 02:02:08.750 274 12663.35 126.17 54496.55 88888.00 2016-09-30 02:02:08.875 274 12663.40 126.17 54496.57 88888.00 2016-09-30 02:02:09.000 274 12663.48 126.20 54496.57 88888.00 2016-09-30 02:02:09.125 274 12663.52 126.20 54496.60 88888.00 2016-09-30 02:02:09.250 274 12663.52 126.15 54496.60 88888.00 2016-09-30 02:02:09.375 274 12663.48 126.15 54496.60 88888.00 2016-09-30 02:02:09.500 274 12663.45 126.17 54496.62 88888.00 2016-09-30 02:02:09.625 274 12663.45 126.12 54496.60 88888.00 2016-09-30 02:02:09.750 274 12663.48 126.10 54496.60 88888.00 2016-09-30 02:02:09.875 274 12663.48 126.08 54496.62 88888.00 2016-09-30 02:02:10.000 274 12663.45 126.10 54496.65 88888.00 2016-09-30 02:02:10.125 274 12663.48 126.10 54496.62 88888.00 2016-09-30 02:02:10.250 274 12663.50 126.08 54496.62 88888.00 2016-09-30 02:02:10.375 274 12663.48 126.10 54496.62 88888.00 2016-09-30 02:02:10.500 274 12663.48 126.08 54496.65 88888.00 2016-09-30 02:02:10.625 274 12663.48 126.03 54496.62 88888.00 2016-09-30 02:02:10.750 274 12663.50 126.05 54496.65 88888.00 2016-09-30 02:02:10.875 274 12663.50 126.08 54496.65 88888.00 2016-09-30 02:02:11.000 274 12663.40 126.08 54496.65 88888.00 2016-09-30 02:02:11.125 274 12663.38 126.08 54496.68 88888.00 2016-09-30 02:02:11.250 274 12663.42 126.05 54496.70 88888.00 2016-09-30 02:02:11.375 274 12663.45 126.08 54496.68 88888.00 2016-09-30 02:02:11.500 274 12663.42 126.05 54496.68 88888.00 2016-09-30 02:02:11.625 274 12663.50 126.03 54496.70 88888.00 2016-09-30 02:02:11.750 274 12663.48 126.03 54496.70 88888.00 2016-09-30 02:02:11.875 274 12663.48 126.03 54496.70 88888.00 2016-09-30 02:02:12.000 274 12663.45 126.00 54496.70 88888.00 2016-09-30 02:02:12.125 274 12663.45 126.05 54496.72 88888.00 2016-09-30 02:02:12.250 274 12663.45 126.03 54496.75 88888.00 2016-09-30 02:02:12.375 274 12663.42 125.97 54496.72 88888.00 2016-09-30 02:02:12.500 274 12663.42 126.00 54496.75 88888.00 2016-09-30 02:02:12.625 274 12663.45 125.97 54496.75 88888.00 2016-09-30 02:02:12.750 274 12663.48 125.95 54496.75 88888.00 2016-09-30 02:02:12.875 274 12663.50 125.97 54496.72 88888.00 2016-09-30 02:02:13.000 274 12663.52 125.97 54496.72 88888.00 2016-09-30 02:02:13.125 274 12663.50 125.95 54496.75 88888.00 2016-09-30 02:02:13.250 274 12663.45 125.95 54496.75 88888.00 2016-09-30 02:02:13.375 274 12663.42 125.95 54496.78 88888.00 2016-09-30 02:02:13.500 274 12663.40 125.92 54496.78 88888.00 2016-09-30 02:02:13.625 274 12663.42 125.95 54496.78 88888.00 2016-09-30 02:02:13.750 274 12663.40 125.92 54496.80 88888.00 2016-09-30 02:02:13.875 274 12663.42 125.95 54496.80 88888.00 2016-09-30 02:02:14.000 274 12663.42 125.95 54496.80 88888.00 2016-09-30 02:02:14.125 274 12663.42 125.92 54496.82 88888.00 2016-09-30 02:02:14.250 274 12663.38 125.92 54496.82 88888.00 2016-09-30 02:02:14.375 274 12663.35 125.92 54496.85 88888.00 2016-09-30 02:02:14.500 274 12663.40 125.95 54496.82 88888.00 2016-09-30 02:02:14.625 274 12663.42 125.95 54496.80 88888.00 2016-09-30 02:02:14.750 274 12663.42 125.92 54496.80 88888.00 2016-09-30 02:02:14.875 274 12663.40 125.92 54496.85 88888.00 2016-09-30 02:02:15.000 274 12663.40 125.90 54496.85 88888.00 2016-09-30 02:02:15.125 274 12663.40 125.90 54496.85 88888.00 2016-09-30 02:02:15.250 274 12663.38 125.92 54496.88 88888.00 2016-09-30 02:02:15.375 274 12663.40 125.95 54496.90 88888.00 2016-09-30 02:02:15.500 274 12663.40 125.92 54496.88 88888.00 2016-09-30 02:02:15.625 274 12663.42 125.90 54496.88 88888.00 2016-09-30 02:02:15.750 274 12663.40 125.88 54496.90 88888.00 2016-09-30 02:02:15.875 274 12663.38 125.88 54496.90 88888.00 2016-09-30 02:02:16.000 274 12663.38 125.88 54496.90 88888.00 2016-09-30 02:02:16.125 274 12663.33 125.88 54496.90 88888.00 2016-09-30 02:02:16.250 274 12663.38 125.88 54496.90 88888.00 2016-09-30 02:02:16.375 274 12663.40 125.85 54496.90 88888.00 2016-09-30 02:02:16.500 274 12663.40 125.88 54496.93 88888.00 2016-09-30 02:02:16.625 274 12663.33 125.85 54496.95 88888.00 2016-09-30 02:02:16.750 274 12663.33 125.88 54496.95 88888.00 2016-09-30 02:02:16.875 274 12663.35 125.88 54496.93 88888.00 2016-09-30 02:02:17.000 274 12663.35 125.85 54496.90 88888.00 2016-09-30 02:02:17.125 274 12663.35 125.85 54496.95 88888.00 2016-09-30 02:02:17.250 274 12663.33 125.83 54496.95 88888.00 2016-09-30 02:02:17.375 274 12663.33 125.85 54496.97 88888.00 2016-09-30 02:02:17.500 274 12663.38 125.85 54496.97 88888.00 2016-09-30 02:02:17.625 274 12663.40 125.83 54496.97 88888.00 2016-09-30 02:02:17.750 274 12663.40 125.85 54497.00 88888.00 2016-09-30 02:02:17.875 274 12663.40 125.85 54497.00 88888.00 2016-09-30 02:02:18.000 274 12663.27 125.85 54497.00 88888.00 2016-09-30 02:02:18.125 274 12663.27 125.83 54497.00 88888.00 2016-09-30 02:02:18.250 274 12663.30 125.85 54497.03 88888.00 2016-09-30 02:02:18.375 274 12663.33 125.85 54497.03 88888.00 2016-09-30 02:02:18.500 274 12663.30 125.83 54497.03 88888.00 2016-09-30 02:02:18.625 274 12663.33 125.83 54497.00 88888.00 2016-09-30 02:02:18.750 274 12663.35 125.83 54497.03 88888.00 2016-09-30 02:02:18.875 274 12663.38 125.83 54497.03 88888.00 2016-09-30 02:02:19.000 274 12663.40 125.80 54497.03 88888.00 2016-09-30 02:02:19.125 274 12663.38 125.83 54497.03 88888.00 2016-09-30 02:02:19.250 274 12663.35 125.80 54497.07 88888.00 2016-09-30 02:02:19.375 274 12663.38 125.85 54497.07 88888.00 2016-09-30 02:02:19.500 274 12663.35 125.83 54497.07 88888.00 2016-09-30 02:02:19.625 274 12663.30 125.80 54497.10 88888.00 2016-09-30 02:02:19.750 274 12663.33 125.83 54497.10 88888.00 2016-09-30 02:02:19.875 274 12663.35 125.83 54497.10 88888.00 2016-09-30 02:02:20.000 274 12663.38 125.80 54497.07 88888.00 2016-09-30 02:02:20.125 274 12663.38 125.80 54497.10 88888.00 2016-09-30 02:02:20.250 274 12663.35 125.80 54497.12 88888.00 2016-09-30 02:02:20.375 274 12663.33 125.80 54497.12 88888.00 2016-09-30 02:02:20.500 274 12663.33 125.80 54497.10 88888.00 2016-09-30 02:02:20.625 274 12663.30 125.80 54497.12 88888.00 2016-09-30 02:02:20.750 274 12663.33 125.80 54497.12 88888.00 2016-09-30 02:02:20.875 274 12663.35 125.80 54497.12 88888.00 2016-09-30 02:02:21.000 274 12663.33 125.78 54497.12 88888.00 2016-09-30 02:02:21.125 274 12663.35 125.78 54497.12 88888.00 2016-09-30 02:02:21.250 274 12663.33 125.75 54497.15 88888.00 2016-09-30 02:02:21.375 274 12663.30 125.78 54497.15 88888.00 2016-09-30 02:02:21.500 274 12663.25 125.78 54497.18 88888.00 2016-09-30 02:02:21.625 274 12663.23 125.78 54497.15 88888.00 2016-09-30 02:02:21.750 274 12663.25 125.78 54497.15 88888.00 2016-09-30 02:02:21.875 274 12663.30 125.78 54497.20 88888.00 2016-09-30 02:02:22.000 274 12663.30 125.75 54497.18 88888.00 2016-09-30 02:02:22.125 274 12663.30 125.75 54497.20 88888.00 2016-09-30 02:02:22.250 274 12663.27 125.75 54497.20 88888.00 2016-09-30 02:02:22.375 274 12663.30 125.78 54497.22 88888.00 2016-09-30 02:02:22.500 274 12663.30 125.75 54497.20 88888.00 2016-09-30 02:02:22.625 274 12663.30 125.75 54497.20 88888.00 2016-09-30 02:02:22.750 274 12663.30 125.75 54497.22 88888.00 2016-09-30 02:02:22.875 274 12663.30 125.75 54497.25 88888.00 2016-09-30 02:02:23.000 274 12663.25 125.78 54497.25 88888.00 2016-09-30 02:02:23.125 274 12663.27 125.78 54497.28 88888.00 2016-09-30 02:02:23.250 274 12663.23 125.75 54497.30 88888.00 2016-09-30 02:02:23.375 274 12663.25 125.78 54497.30 88888.00 2016-09-30 02:02:23.500 274 12663.25 125.78 54497.30 88888.00 2016-09-30 02:02:23.625 274 12663.27 125.78 54497.30 88888.00 2016-09-30 02:02:23.750 274 12663.25 125.78 54497.32 88888.00 2016-09-30 02:02:23.875 274 12663.23 125.78 54497.32 88888.00 2016-09-30 02:02:24.000 274 12663.20 125.78 54497.35 88888.00 2016-09-30 02:02:24.125 274 12663.23 125.75 54497.32 88888.00 2016-09-30 02:02:24.250 274 12663.23 125.75 54497.35 88888.00 2016-09-30 02:02:24.375 274 12663.25 125.75 54497.32 88888.00 2016-09-30 02:02:24.500 274 12663.25 125.75 54497.32 88888.00 2016-09-30 02:02:24.625 274 12663.25 125.75 54497.35 88888.00 2016-09-30 02:02:24.750 274 12663.27 125.75 54497.32 88888.00 2016-09-30 02:02:24.875 274 12663.27 125.72 54497.32 88888.00 2016-09-30 02:02:25.000 274 12663.23 125.72 54497.32 88888.00 2016-09-30 02:02:25.125 274 12663.20 125.72 54497.35 88888.00 2016-09-30 02:02:25.250 274 12663.20 125.72 54497.35 88888.00 2016-09-30 02:02:25.375 274 12663.17 125.72 54497.38 88888.00 2016-09-30 02:02:25.500 274 12663.12 125.72 54497.38 88888.00 2016-09-30 02:02:25.625 274 12663.15 125.70 54497.35 88888.00 2016-09-30 02:02:25.750 274 12663.23 125.70 54497.38 88888.00 2016-09-30 02:02:25.875 274 12663.25 125.67 54497.35 88888.00 2016-09-30 02:02:26.000 274 12663.20 125.67 54497.35 88888.00 2016-09-30 02:02:26.125 274 12663.15 125.67 54497.38 88888.00 2016-09-30 02:02:26.250 274 12663.10 125.67 54497.40 88888.00 2016-09-30 02:02:26.375 274 12663.10 125.65 54497.40 88888.00 2016-09-30 02:02:26.500 274 12663.10 125.70 54497.43 88888.00 2016-09-30 02:02:26.625 274 12663.15 125.70 54497.43 88888.00 2016-09-30 02:02:26.750 274 12663.17 125.72 54497.43 88888.00 2016-09-30 02:02:26.875 274 12663.12 125.70 54497.43 88888.00 2016-09-30 02:02:27.000 274 12663.10 125.70 54497.43 88888.00 2016-09-30 02:02:27.125 274 12663.12 125.67 54497.43 88888.00 2016-09-30 02:02:27.250 274 12663.15 125.67 54497.45 88888.00 2016-09-30 02:02:27.375 274 12663.17 125.70 54497.45 88888.00 2016-09-30 02:02:27.500 274 12663.15 125.70 54497.45 88888.00 2016-09-30 02:02:27.625 274 12663.08 125.67 54497.45 88888.00 2016-09-30 02:02:27.750 274 12663.08 125.70 54497.45 88888.00 2016-09-30 02:02:27.875 274 12663.02 125.67 54497.47 88888.00 2016-09-30 02:02:28.000 274 12662.98 125.67 54497.47 88888.00 2016-09-30 02:02:28.125 274 12662.98 125.70 54497.53 88888.00 2016-09-30 02:02:28.250 274 12663.02 125.70 54497.53 88888.00 2016-09-30 02:02:28.375 274 12663.00 125.70 54497.50 88888.00 2016-09-30 02:02:28.500 274 12662.98 125.70 54497.53 88888.00 2016-09-30 02:02:28.625 274 12662.92 125.72 54497.53 88888.00 2016-09-30 02:02:28.750 274 12662.95 125.67 54497.55 88888.00 2016-09-30 02:02:28.875 274 12662.98 125.70 54497.55 88888.00 2016-09-30 02:02:29.000 274 12662.98 125.70 54497.55 88888.00 2016-09-30 02:02:29.125 274 12662.95 125.67 54497.55 88888.00 2016-09-30 02:02:29.250 274 12662.90 125.65 54497.55 88888.00 2016-09-30 02:02:29.375 274 12662.90 125.65 54497.57 88888.00 2016-09-30 02:02:29.500 274 12662.95 125.65 54497.60 88888.00 2016-09-30 02:02:29.625 274 12662.95 125.62 54497.60 88888.00 2016-09-30 02:02:29.750 274 12662.88 125.62 54497.60 88888.00 2016-09-30 02:02:29.875 274 12662.88 125.62 54497.62 88888.00 2016-09-30 02:02:30.000 274 12662.92 125.62 54497.60 88888.00 2016-09-30 02:02:30.125 274 12663.00 125.60 54497.62 88888.00 2016-09-30 02:02:30.250 274 12662.98 125.60 54497.62 88888.00 2016-09-30 02:02:30.375 274 12662.98 125.60 54497.62 88888.00 2016-09-30 02:02:30.500 274 12662.98 125.62 54497.60 88888.00 2016-09-30 02:02:30.625 274 12662.98 125.62 54497.62 88888.00 2016-09-30 02:02:30.750 274 12662.98 125.62 54497.62 88888.00 2016-09-30 02:02:30.875 274 12662.95 125.62 54497.62 88888.00 2016-09-30 02:02:31.000 274 12662.95 125.60 54497.62 88888.00 2016-09-30 02:02:31.125 274 12662.95 125.60 54497.62 88888.00 2016-09-30 02:02:31.250 274 12662.90 125.58 54497.65 88888.00 2016-09-30 02:02:31.375 274 12662.90 125.62 54497.65 88888.00 2016-09-30 02:02:31.500 274 12662.90 125.62 54497.65 88888.00 2016-09-30 02:02:31.625 274 12662.88 125.62 54497.62 88888.00 2016-09-30 02:02:31.750 274 12662.83 125.62 54497.65 88888.00 2016-09-30 02:02:31.875 274 12662.85 125.62 54497.65 88888.00 2016-09-30 02:02:32.000 274 12662.85 125.60 54497.62 88888.00 2016-09-30 02:02:32.125 274 12662.83 125.60 54497.62 88888.00 2016-09-30 02:02:32.250 274 12662.83 125.60 54497.68 88888.00 2016-09-30 02:02:32.375 274 12662.85 125.60 54497.68 88888.00 2016-09-30 02:02:32.500 274 12662.83 125.58 54497.68 88888.00 2016-09-30 02:02:32.625 274 12662.85 125.60 54497.68 88888.00 2016-09-30 02:02:32.750 274 12662.83 125.62 54497.68 88888.00 2016-09-30 02:02:32.875 274 12662.83 125.60 54497.68 88888.00 2016-09-30 02:02:33.000 274 12662.85 125.60 54497.65 88888.00 2016-09-30 02:02:33.125 274 12662.88 125.60 54497.68 88888.00 2016-09-30 02:02:33.250 274 12662.85 125.58 54497.68 88888.00 2016-09-30 02:02:33.375 274 12662.88 125.58 54497.65 88888.00 2016-09-30 02:02:33.500 274 12662.90 125.60 54497.70 88888.00 2016-09-30 02:02:33.625 274 12662.95 125.60 54497.70 88888.00 2016-09-30 02:02:33.750 274 12662.92 125.60 54497.70 88888.00 2016-09-30 02:02:33.875 274 12662.88 125.58 54497.70 88888.00 2016-09-30 02:02:34.000 274 12662.83 125.58 54497.68 88888.00 2016-09-30 02:02:34.125 274 12662.80 125.55 54497.70 88888.00 2016-09-30 02:02:34.250 274 12662.83 125.55 54497.70 88888.00 2016-09-30 02:02:34.375 274 12662.85 125.53 54497.72 88888.00 2016-09-30 02:02:34.500 274 12662.85 125.53 54497.72 88888.00 2016-09-30 02:02:34.625 274 12662.85 125.53 54497.72 88888.00 2016-09-30 02:02:34.750 274 12662.83 125.50 54497.75 88888.00 2016-09-30 02:02:34.875 274 12662.83 125.53 54497.78 88888.00 2016-09-30 02:02:35.000 274 12662.80 125.55 54497.78 88888.00 2016-09-30 02:02:35.125 274 12662.73 125.50 54497.78 88888.00 2016-09-30 02:02:35.250 274 12662.73 125.53 54497.80 88888.00 2016-09-30 02:02:35.375 274 12662.80 125.55 54497.80 88888.00 2016-09-30 02:02:35.500 274 12662.85 125.55 54497.80 88888.00 2016-09-30 02:02:35.625 274 12662.88 125.53 54497.78 88888.00 2016-09-30 02:02:35.750 274 12662.92 125.53 54497.80 88888.00 2016-09-30 02:02:35.875 274 12662.88 125.53 54497.80 88888.00 2016-09-30 02:02:36.000 274 12662.88 125.50 54497.80 88888.00 2016-09-30 02:02:36.125 274 12662.83 125.50 54497.82 88888.00 2016-09-30 02:02:36.250 274 12662.80 125.50 54497.82 88888.00 2016-09-30 02:02:36.375 274 12662.77 125.53 54497.80 88888.00 2016-09-30 02:02:36.500 274 12662.75 125.53 54497.82 88888.00 2016-09-30 02:02:36.625 274 12662.77 125.53 54497.82 88888.00 2016-09-30 02:02:36.750 274 12662.80 125.53 54497.82 88888.00 2016-09-30 02:02:36.875 274 12662.80 125.53 54497.82 88888.00 2016-09-30 02:02:37.000 274 12662.80 125.53 54497.80 88888.00 2016-09-30 02:02:37.125 274 12662.85 125.53 54497.80 88888.00 2016-09-30 02:02:37.250 274 12662.83 125.47 54497.82 88888.00 2016-09-30 02:02:37.375 274 12662.77 125.47 54497.82 88888.00 2016-09-30 02:02:37.500 274 12662.80 125.50 54497.80 88888.00 2016-09-30 02:02:37.625 274 12662.80 125.47 54497.80 88888.00 2016-09-30 02:02:37.750 274 12662.80 125.47 54497.80 88888.00 2016-09-30 02:02:37.875 274 12662.85 125.50 54497.85 88888.00 2016-09-30 02:02:38.000 274 12662.85 125.50 54497.88 88888.00 2016-09-30 02:02:38.125 274 12662.85 125.53 54497.85 88888.00 2016-09-30 02:02:38.250 274 12662.80 125.50 54497.85 88888.00 2016-09-30 02:02:38.375 274 12662.80 125.50 54497.88 88888.00 2016-09-30 02:02:38.500 274 12662.83 125.47 54497.88 88888.00 2016-09-30 02:02:38.625 274 12662.88 125.47 54497.88 88888.00 2016-09-30 02:02:38.750 274 12662.90 125.47 54497.88 88888.00 2016-09-30 02:02:38.875 274 12662.88 125.50 54497.88 88888.00 2016-09-30 02:02:39.000 274 12662.88 125.50 54497.88 88888.00 2016-09-30 02:02:39.125 274 12662.85 125.45 54497.88 88888.00 2016-09-30 02:02:39.250 274 12662.80 125.45 54497.93 88888.00 2016-09-30 02:02:39.375 274 12662.75 125.47 54497.90 88888.00 2016-09-30 02:02:39.500 274 12662.70 125.45 54497.90 88888.00 2016-09-30 02:02:39.625 274 12662.65 125.45 54497.88 88888.00 2016-09-30 02:02:39.750 274 12662.70 125.50 54497.88 88888.00 2016-09-30 02:02:39.875 274 12662.73 125.47 54497.88 88888.00 2016-09-30 02:02:40.000 274 12662.75 125.45 54497.88 88888.00 2016-09-30 02:02:40.125 274 12662.83 125.45 54497.95 88888.00 2016-09-30 02:02:40.250 274 12662.77 125.45 54497.95 88888.00 2016-09-30 02:02:40.375 274 12662.73 125.47 54497.93 88888.00 2016-09-30 02:02:40.500 274 12662.73 125.45 54497.95 88888.00 2016-09-30 02:02:40.625 274 12662.77 125.47 54497.93 88888.00 2016-09-30 02:02:40.750 274 12662.80 125.47 54497.93 88888.00 2016-09-30 02:02:40.875 274 12662.80 125.45 54497.93 88888.00 2016-09-30 02:02:41.000 274 12662.73 125.45 54497.93 88888.00 2016-09-30 02:02:41.125 274 12662.67 125.45 54497.95 88888.00 2016-09-30 02:02:41.250 274 12662.70 125.45 54497.95 88888.00 2016-09-30 02:02:41.375 274 12662.75 125.45 54497.95 88888.00 2016-09-30 02:02:41.500 274 12662.75 125.42 54497.93 88888.00 2016-09-30 02:02:41.625 274 12662.75 125.42 54497.93 88888.00 2016-09-30 02:02:41.750 274 12662.77 125.42 54497.93 88888.00 2016-09-30 02:02:41.875 274 12662.77 125.42 54497.93 88888.00 2016-09-30 02:02:42.000 274 12662.80 125.45 54497.95 88888.00 2016-09-30 02:02:42.125 274 12662.77 125.47 54497.97 88888.00 2016-09-30 02:02:42.250 274 12662.70 125.42 54498.03 88888.00 2016-09-30 02:02:42.375 274 12662.70 125.45 54497.97 88888.00 2016-09-30 02:02:42.500 274 12662.70 125.42 54497.97 88888.00 2016-09-30 02:02:42.625 274 12662.65 125.42 54497.97 88888.00 2016-09-30 02:02:42.750 274 12662.62 125.45 54497.97 88888.00 2016-09-30 02:02:42.875 274 12662.62 125.45 54498.00 88888.00 2016-09-30 02:02:43.000 274 12662.60 125.45 54498.00 88888.00 2016-09-30 02:02:43.125 274 12662.60 125.45 54498.00 88888.00 2016-09-30 02:02:43.250 274 12662.62 125.42 54498.00 88888.00 2016-09-30 02:02:43.375 274 12662.67 125.42 54498.00 88888.00 2016-09-30 02:02:43.500 274 12662.70 125.40 54497.97 88888.00 2016-09-30 02:02:43.625 274 12662.70 125.40 54497.97 88888.00 2016-09-30 02:02:43.750 274 12662.70 125.40 54498.03 88888.00 2016-09-30 02:02:43.875 274 12662.62 125.42 54498.03 88888.00 2016-09-30 02:02:44.000 274 12662.55 125.42 54498.00 88888.00 2016-09-30 02:02:44.125 274 12662.55 125.42 54498.00 88888.00 2016-09-30 02:02:44.250 274 12662.58 125.40 54498.03 88888.00 2016-09-30 02:02:44.375 274 12662.60 125.42 54498.03 88888.00 2016-09-30 02:02:44.500 274 12662.58 125.42 54498.00 88888.00 2016-09-30 02:02:44.625 274 12662.60 125.40 54498.00 88888.00 2016-09-30 02:02:44.750 274 12662.62 125.40 54498.00 88888.00 2016-09-30 02:02:44.875 274 12662.60 125.42 54498.03 88888.00 2016-09-30 02:02:45.000 274 12662.58 125.45 54498.03 88888.00 2016-09-30 02:02:45.125 274 12662.52 125.47 54498.03 88888.00 2016-09-30 02:02:45.250 274 12662.52 125.47 54498.07 88888.00 2016-09-30 02:02:45.375 274 12662.58 125.45 54498.05 88888.00 2016-09-30 02:02:45.500 274 12662.58 125.42 54498.05 88888.00 2016-09-30 02:02:45.625 274 12662.58 125.47 54498.07 88888.00 2016-09-30 02:02:45.750 274 12662.58 125.50 54498.07 88888.00 2016-09-30 02:02:45.875 274 12662.55 125.47 54498.07 88888.00 2016-09-30 02:02:46.000 274 12662.62 125.47 54498.07 88888.00 2016-09-30 02:02:46.125 274 12662.65 125.50 54498.10 88888.00 2016-09-30 02:02:46.250 274 12662.62 125.47 54498.12 88888.00 2016-09-30 02:02:46.375 274 12662.60 125.50 54498.12 88888.00 2016-09-30 02:02:46.500 274 12662.60 125.50 54498.10 88888.00 2016-09-30 02:02:46.625 274 12662.60 125.47 54498.07 88888.00 2016-09-30 02:02:46.750 274 12662.60 125.47 54498.07 88888.00 2016-09-30 02:02:46.875 274 12662.60 125.50 54498.07 88888.00 2016-09-30 02:02:47.000 274 12662.52 125.50 54498.05 88888.00 2016-09-30 02:02:47.125 274 12662.50 125.47 54498.07 88888.00 2016-09-30 02:02:47.250 274 12662.48 125.47 54498.10 88888.00 2016-09-30 02:02:47.375 274 12662.45 125.50 54498.10 88888.00 2016-09-30 02:02:47.500 274 12662.48 125.50 54498.12 88888.00 2016-09-30 02:02:47.625 274 12662.52 125.50 54498.10 88888.00 2016-09-30 02:02:47.750 274 12662.58 125.47 54498.12 88888.00 2016-09-30 02:02:47.875 274 12662.60 125.50 54498.12 88888.00 2016-09-30 02:02:48.000 274 12662.55 125.50 54498.10 88888.00 2016-09-30 02:02:48.125 274 12662.52 125.50 54498.10 88888.00 2016-09-30 02:02:48.250 274 12662.52 125.45 54498.15 88888.00 2016-09-30 02:02:48.375 274 12662.58 125.47 54498.15 88888.00 2016-09-30 02:02:48.500 274 12662.62 125.47 54498.15 88888.00 2016-09-30 02:02:48.625 274 12662.65 125.53 54498.15 88888.00 2016-09-30 02:02:48.750 274 12662.62 125.53 54498.15 88888.00 2016-09-30 02:02:48.875 274 12662.60 125.53 54498.15 88888.00 2016-09-30 02:02:49.000 274 12662.60 125.53 54498.15 88888.00 2016-09-30 02:02:49.125 274 12662.55 125.50 54498.15 88888.00 2016-09-30 02:02:49.250 274 12662.52 125.50 54498.15 88888.00 2016-09-30 02:02:49.375 274 12662.48 125.53 54498.15 88888.00 2016-09-30 02:02:49.500 274 12662.48 125.50 54498.15 88888.00 2016-09-30 02:02:49.625 274 12662.48 125.53 54498.18 88888.00 2016-09-30 02:02:49.750 274 12662.48 125.50 54498.15 88888.00 2016-09-30 02:02:49.875 274 12662.48 125.50 54498.12 88888.00 2016-09-30 02:02:50.000 274 12662.48 125.50 54498.15 88888.00 2016-09-30 02:02:50.125 274 12662.52 125.53 54498.18 88888.00 2016-09-30 02:02:50.250 274 12662.50 125.47 54498.20 88888.00 2016-09-30 02:02:50.375 274 12662.50 125.47 54498.18 88888.00 2016-09-30 02:02:50.500 274 12662.45 125.47 54498.12 88888.00 2016-09-30 02:02:50.625 274 12662.50 125.50 54498.10 88888.00 2016-09-30 02:02:50.750 274 12662.52 125.47 54498.12 88888.00 2016-09-30 02:02:50.875 274 12662.45 125.47 54498.12 88888.00 2016-09-30 02:02:51.000 274 12662.48 125.50 54498.12 88888.00 2016-09-30 02:02:51.125 274 12662.55 125.53 54498.15 88888.00 2016-09-30 02:02:51.250 274 12662.52 125.50 54498.15 88888.00 2016-09-30 02:02:51.375 274 12662.48 125.50 54498.18 88888.00 2016-09-30 02:02:51.500 274 12662.50 125.47 54498.15 88888.00 2016-09-30 02:02:51.625 274 12662.52 125.50 54498.18 88888.00 2016-09-30 02:02:51.750 274 12662.52 125.50 54498.20 88888.00 2016-09-30 02:02:51.875 274 12662.48 125.50 54498.15 88888.00 2016-09-30 02:02:52.000 274 12662.48 125.50 54498.15 88888.00 2016-09-30 02:02:52.125 274 12662.55 125.50 54498.15 88888.00 2016-09-30 02:02:52.250 274 12662.58 125.53 54498.18 88888.00 2016-09-30 02:02:52.375 274 12662.60 125.53 54498.20 88888.00 2016-09-30 02:02:52.500 274 12662.58 125.53 54498.20 88888.00 2016-09-30 02:02:52.625 274 12662.52 125.55 54498.18 88888.00 2016-09-30 02:02:52.750 274 12662.58 125.53 54498.18 88888.00 2016-09-30 02:02:52.875 274 12662.55 125.53 54498.18 88888.00 2016-09-30 02:02:53.000 274 12662.50 125.50 54498.20 88888.00 2016-09-30 02:02:53.125 274 12662.52 125.50 54498.20 88888.00 2016-09-30 02:02:53.250 274 12662.58 125.53 54498.20 88888.00 2016-09-30 02:02:53.375 274 12662.70 125.53 54498.20 88888.00 2016-09-30 02:02:53.500 274 12662.70 125.50 54498.20 88888.00 2016-09-30 02:02:53.625 274 12662.67 125.53 54498.18 88888.00 2016-09-30 02:02:53.750 274 12662.70 125.53 54498.18 88888.00 2016-09-30 02:02:53.875 274 12662.70 125.50 54498.18 88888.00 2016-09-30 02:02:54.000 274 12662.73 125.50 54498.18 88888.00 2016-09-30 02:02:54.125 274 12662.67 125.50 54498.20 88888.00 2016-09-30 02:02:54.250 274 12662.67 125.47 54498.20 88888.00 2016-09-30 02:02:54.375 274 12662.75 125.47 54498.20 88888.00 2016-09-30 02:02:54.500 274 12662.80 125.53 54498.20 88888.00 2016-09-30 02:02:54.625 274 12662.75 125.55 54498.20 88888.00 2016-09-30 02:02:54.750 274 12662.70 125.55 54498.20 88888.00 2016-09-30 02:02:54.875 274 12662.70 125.53 54498.20 88888.00 2016-09-30 02:02:55.000 274 12662.70 125.53 54498.20 88888.00 2016-09-30 02:02:55.125 274 12662.70 125.50 54498.20 88888.00 2016-09-30 02:02:55.250 274 12662.73 125.50 54498.20 88888.00 2016-09-30 02:02:55.375 274 12662.77 125.50 54498.18 88888.00 2016-09-30 02:02:55.500 274 12662.77 125.50 54498.22 88888.00 2016-09-30 02:02:55.625 274 12662.77 125.53 54498.20 88888.00 2016-09-30 02:02:55.750 274 12662.75 125.50 54498.20 88888.00 2016-09-30 02:02:55.875 274 12662.75 125.50 54498.18 88888.00 2016-09-30 02:02:56.000 274 12662.80 125.47 54498.18 88888.00 2016-09-30 02:02:56.125 274 12662.80 125.50 54498.20 88888.00 2016-09-30 02:02:56.250 274 12662.75 125.50 54498.20 88888.00 2016-09-30 02:02:56.375 274 12662.70 125.53 54498.20 88888.00 2016-09-30 02:02:56.500 274 12662.77 125.53 54498.18 88888.00 2016-09-30 02:02:56.625 274 12662.80 125.47 54498.20 88888.00 2016-09-30 02:02:56.750 274 12662.85 125.45 54498.18 88888.00 2016-09-30 02:02:56.875 274 12662.85 125.47 54498.20 88888.00 2016-09-30 02:02:57.000 274 12662.90 125.53 54498.20 88888.00 2016-09-30 02:02:57.125 274 12662.92 125.50 54498.20 88888.00 2016-09-30 02:02:57.250 274 12662.92 125.50 54498.18 88888.00 2016-09-30 02:02:57.375 274 12662.98 125.47 54498.20 88888.00 2016-09-30 02:02:57.500 274 12662.98 125.47 54498.20 88888.00 2016-09-30 02:02:57.625 274 12662.98 125.50 54498.20 88888.00 2016-09-30 02:02:57.750 274 12662.95 125.50 54498.20 88888.00 2016-09-30 02:02:57.875 274 12663.00 125.47 54498.18 88888.00 2016-09-30 02:02:58.000 274 12663.02 125.50 54498.20 88888.00 2016-09-30 02:02:58.125 274 12662.98 125.50 54498.20 88888.00 2016-09-30 02:02:58.250 274 12662.92 125.47 54498.20 88888.00 2016-09-30 02:02:58.375 274 12662.95 125.47 54498.20 88888.00 2016-09-30 02:02:58.500 274 12663.00 125.50 54498.20 88888.00 2016-09-30 02:02:58.625 274 12662.95 125.47 54498.20 88888.00 2016-09-30 02:02:58.750 274 12662.90 125.47 54498.22 88888.00 2016-09-30 02:02:58.875 274 12662.90 125.47 54498.22 88888.00 2016-09-30 02:02:59.000 274 12663.00 125.45 54498.22 88888.00 2016-09-30 02:02:59.125 274 12662.98 125.45 54498.20 88888.00 2016-09-30 02:02:59.250 274 12662.92 125.45 54498.20 88888.00 2016-09-30 02:02:59.375 274 12662.98 125.47 54498.20 88888.00 2016-09-30 02:02:59.500 274 12662.95 125.47 54498.20 88888.00 2016-09-30 02:02:59.625 274 12663.00 125.50 54498.22 88888.00 2016-09-30 02:02:59.750 274 12663.05 125.50 54498.20 88888.00 2016-09-30 02:02:59.875 274 12663.08 125.50 54498.20 88888.00 2016-09-30 02:03:00.000 274 12663.10 125.50 54498.20 88888.00 2016-09-30 02:03:00.125 274 12663.12 125.50 54498.20 88888.00 2016-09-30 02:03:00.250 274 12663.10 125.50 54498.18 88888.00 2016-09-30 02:03:00.375 274 12663.10 125.50 54498.20 88888.00 2016-09-30 02:03:00.500 274 12663.12 125.50 54498.20 88888.00 2016-09-30 02:03:00.625 274 12663.10 125.50 54498.20 88888.00 2016-09-30 02:03:00.750 274 12663.10 125.47 54498.20 88888.00 2016-09-30 02:03:00.875 274 12663.05 125.47 54498.22 88888.00 2016-09-30 02:03:01.000 274 12663.02 125.47 54498.22 88888.00 2016-09-30 02:03:01.125 274 12663.05 125.50 54498.22 88888.00 2016-09-30 02:03:01.250 274 12663.08 125.47 54498.25 88888.00 2016-09-30 02:03:01.375 274 12663.12 125.50 54498.22 88888.00 2016-09-30 02:03:01.500 274 12663.10 125.47 54498.22 88888.00 2016-09-30 02:03:01.625 274 12663.15 125.47 54498.20 88888.00 2016-09-30 02:03:01.750 274 12663.20 125.47 54498.22 88888.00 2016-09-30 02:03:01.875 274 12663.23 125.50 54498.20 88888.00 2016-09-30 02:03:02.000 274 12663.23 125.47 54498.22 88888.00 2016-09-30 02:03:02.125 274 12663.20 125.45 54498.22 88888.00 2016-09-30 02:03:02.250 274 12663.12 125.45 54498.20 88888.00 2016-09-30 02:03:02.375 274 12663.20 125.42 54498.20 88888.00 2016-09-30 02:03:02.500 274 12663.23 125.45 54498.20 88888.00 2016-09-30 02:03:02.625 274 12663.27 125.47 54498.22 88888.00 2016-09-30 02:03:02.750 274 12663.27 125.47 54498.22 88888.00 2016-09-30 02:03:02.875 274 12663.30 125.47 54498.22 88888.00 2016-09-30 02:03:03.000 274 12663.25 125.47 54498.22 88888.00 2016-09-30 02:03:03.125 274 12663.25 125.47 54498.20 88888.00 2016-09-30 02:03:03.250 274 12663.20 125.45 54498.25 88888.00 2016-09-30 02:03:03.375 274 12663.20 125.45 54498.25 88888.00 2016-09-30 02:03:03.500 274 12663.25 125.45 54498.28 88888.00 2016-09-30 02:03:03.625 274 12663.25 125.45 54498.28 88888.00 2016-09-30 02:03:03.750 274 12663.23 125.42 54498.22 88888.00 2016-09-30 02:03:03.875 274 12663.20 125.40 54498.22 88888.00 2016-09-30 02:03:04.000 274 12663.20 125.42 54498.20 88888.00 2016-09-30 02:03:04.125 274 12663.15 125.45 54498.25 88888.00 2016-09-30 02:03:04.250 274 12663.15 125.42 54498.28 88888.00 2016-09-30 02:03:04.375 274 12663.20 125.42 54498.25 88888.00 2016-09-30 02:03:04.500 274 12663.23 125.42 54498.25 88888.00 2016-09-30 02:03:04.625 274 12663.25 125.45 54498.28 88888.00 2016-09-30 02:03:04.750 274 12663.17 125.42 54498.25 88888.00 2016-09-30 02:03:04.875 274 12663.15 125.40 54498.25 88888.00 2016-09-30 02:03:05.000 274 12663.20 125.38 54498.25 88888.00 2016-09-30 02:03:05.125 274 12663.27 125.38 54498.22 88888.00 2016-09-30 02:03:05.250 274 12663.33 125.40 54498.25 88888.00 2016-09-30 02:03:05.375 274 12663.33 125.40 54498.28 88888.00 2016-09-30 02:03:05.500 274 12663.30 125.40 54498.25 88888.00 2016-09-30 02:03:05.625 274 12663.30 125.40 54498.25 88888.00 2016-09-30 02:03:05.750 274 12663.23 125.40 54498.28 88888.00 2016-09-30 02:03:05.875 274 12663.27 125.42 54498.28 88888.00 2016-09-30 02:03:06.000 274 12663.33 125.42 54498.25 88888.00 2016-09-30 02:03:06.125 274 12663.25 125.42 54498.28 88888.00 2016-09-30 02:03:06.250 274 12663.20 125.38 54498.30 88888.00 2016-09-30 02:03:06.375 274 12663.25 125.42 54498.30 88888.00 2016-09-30 02:03:06.500 274 12663.25 125.40 54498.28 88888.00 2016-09-30 02:03:06.625 274 12663.27 125.42 54498.28 88888.00 2016-09-30 02:03:06.750 274 12663.33 125.42 54498.28 88888.00 2016-09-30 02:03:06.875 274 12663.35 125.40 54498.28 88888.00 2016-09-30 02:03:07.000 274 12663.30 125.40 54498.25 88888.00 2016-09-30 02:03:07.125 274 12663.33 125.42 54498.28 88888.00 2016-09-30 02:03:07.250 274 12663.40 125.40 54498.30 88888.00 2016-09-30 02:03:07.375 274 12663.45 125.45 54498.30 88888.00 2016-09-30 02:03:07.500 274 12663.40 125.42 54498.28 88888.00 2016-09-30 02:03:07.625 274 12663.40 125.40 54498.28 88888.00 2016-09-30 02:03:07.750 274 12663.40 125.42 54498.28 88888.00 2016-09-30 02:03:07.875 274 12663.48 125.42 54498.28 88888.00 2016-09-30 02:03:08.000 274 12663.50 125.42 54498.28 88888.00 2016-09-30 02:03:08.125 274 12663.42 125.42 54498.30 88888.00 2016-09-30 02:03:08.250 274 12663.38 125.42 54498.30 88888.00 2016-09-30 02:03:08.375 274 12663.42 125.42 54498.30 88888.00 2016-09-30 02:03:08.500 274 12663.50 125.45 54498.32 88888.00 2016-09-30 02:03:08.625 274 12663.52 125.47 54498.32 88888.00 2016-09-30 02:03:08.750 274 12663.52 125.47 54498.30 88888.00 2016-09-30 02:03:08.875 274 12663.55 125.47 54498.30 88888.00 2016-09-30 02:03:09.000 274 12663.52 125.50 54498.32 88888.00 2016-09-30 02:03:09.125 274 12663.50 125.50 54498.30 88888.00 2016-09-30 02:03:09.250 274 12663.45 125.47 54498.30 88888.00 2016-09-30 02:03:09.375 274 12663.45 125.47 54498.30 88888.00 2016-09-30 02:03:09.500 274 12663.50 125.47 54498.32 88888.00 2016-09-30 02:03:09.625 274 12663.52 125.50 54498.30 88888.00 2016-09-30 02:03:09.750 274 12663.45 125.45 54498.30 88888.00 2016-09-30 02:03:09.875 274 12663.45 125.45 54498.30 88888.00 2016-09-30 02:03:10.000 274 12663.52 125.47 54498.28 88888.00 2016-09-30 02:03:10.125 274 12663.55 125.50 54498.32 88888.00 2016-09-30 02:03:10.250 274 12663.55 125.47 54498.32 88888.00 2016-09-30 02:03:10.375 274 12663.52 125.47 54498.35 88888.00 2016-09-30 02:03:10.500 274 12663.50 125.50 54498.32 88888.00 2016-09-30 02:03:10.625 274 12663.52 125.50 54498.35 88888.00 2016-09-30 02:03:10.750 274 12663.55 125.53 54498.32 88888.00 2016-09-30 02:03:10.875 274 12663.60 125.50 54498.32 88888.00 2016-09-30 02:03:11.000 274 12663.58 125.50 54498.32 88888.00 2016-09-30 02:03:11.125 274 12663.58 125.47 54498.35 88888.00 2016-09-30 02:03:11.250 274 12663.60 125.47 54498.35 88888.00 2016-09-30 02:03:11.375 274 12663.58 125.50 54498.35 88888.00 2016-09-30 02:03:11.500 274 12663.58 125.47 54498.32 88888.00 2016-09-30 02:03:11.625 274 12663.60 125.47 54498.32 88888.00 2016-09-30 02:03:11.750 274 12663.58 125.50 54498.35 88888.00 2016-09-30 02:03:11.875 274 12663.55 125.50 54498.32 88888.00 2016-09-30 02:03:12.000 274 12663.55 125.50 54498.32 88888.00 2016-09-30 02:03:12.125 274 12663.60 125.50 54498.35 88888.00 2016-09-30 02:03:12.250 274 12663.67 125.53 54498.35 88888.00 2016-09-30 02:03:12.375 274 12663.67 125.58 54498.35 88888.00 2016-09-30 02:03:12.500 274 12663.65 125.55 54498.35 88888.00 2016-09-30 02:03:12.625 274 12663.62 125.55 54498.35 88888.00 2016-09-30 02:03:12.750 274 12663.65 125.58 54498.38 88888.00 2016-09-30 02:03:12.875 274 12663.67 125.55 54498.35 88888.00 2016-09-30 02:03:13.000 274 12663.77 125.55 54498.35 88888.00 2016-09-30 02:03:13.125 274 12663.75 125.58 54498.38 88888.00 2016-09-30 02:03:13.250 274 12663.70 125.55 54498.38 88888.00 2016-09-30 02:03:13.375 274 12663.75 125.58 54498.35 88888.00 2016-09-30 02:03:13.500 274 12663.75 125.58 54498.35 88888.00 2016-09-30 02:03:13.625 274 12663.75 125.60 54498.38 88888.00 2016-09-30 02:03:13.750 274 12663.77 125.60 54498.38 88888.00 2016-09-30 02:03:13.875 274 12663.83 125.60 54498.35 88888.00 2016-09-30 02:03:14.000 274 12663.80 125.60 54498.35 88888.00 2016-09-30 02:03:14.125 274 12663.85 125.60 54498.35 88888.00 2016-09-30 02:03:14.250 274 12663.80 125.58 54498.35 88888.00 2016-09-30 02:03:14.375 274 12663.77 125.60 54498.35 88888.00 2016-09-30 02:03:14.500 274 12663.80 125.60 54498.38 88888.00 2016-09-30 02:03:14.625 274 12663.75 125.60 54498.35 88888.00 2016-09-30 02:03:14.750 274 12663.70 125.62 54498.38 88888.00 2016-09-30 02:03:14.875 274 12663.75 125.65 54498.38 88888.00 2016-09-30 02:03:15.000 274 12663.75 125.65 54498.38 88888.00 2016-09-30 02:03:15.125 274 12663.70 125.62 54498.38 88888.00 2016-09-30 02:03:15.250 274 12663.67 125.62 54498.35 88888.00 2016-09-30 02:03:15.375 274 12663.80 125.65 54498.38 88888.00 2016-09-30 02:03:15.500 274 12663.80 125.65 54498.38 88888.00 2016-09-30 02:03:15.625 274 12663.75 125.65 54498.35 88888.00 2016-09-30 02:03:15.750 274 12663.75 125.62 54498.38 88888.00 2016-09-30 02:03:15.875 274 12663.77 125.65 54498.38 88888.00 2016-09-30 02:03:16.000 274 12663.75 125.65 54498.38 88888.00 2016-09-30 02:03:16.125 274 12663.75 125.65 54498.38 88888.00 2016-09-30 02:03:16.250 274 12663.77 125.65 54498.38 88888.00 2016-09-30 02:03:16.375 274 12663.83 125.67 54498.38 88888.00 2016-09-30 02:03:16.500 274 12663.85 125.67 54498.38 88888.00 2016-09-30 02:03:16.625 274 12663.85 125.70 54498.38 88888.00 2016-09-30 02:03:16.750 274 12663.80 125.70 54498.38 88888.00 2016-09-30 02:03:16.875 274 12663.75 125.70 54498.40 88888.00 2016-09-30 02:03:17.000 274 12663.77 125.70 54498.38 88888.00 2016-09-30 02:03:17.125 274 12663.80 125.67 54498.40 88888.00 2016-09-30 02:03:17.250 274 12663.80 125.70 54498.40 88888.00 2016-09-30 02:03:17.375 274 12663.85 125.72 54498.40 88888.00 2016-09-30 02:03:17.500 274 12663.83 125.70 54498.38 88888.00 2016-09-30 02:03:17.625 274 12663.83 125.70 54498.38 88888.00 2016-09-30 02:03:17.750 274 12663.88 125.70 54498.38 88888.00 2016-09-30 02:03:17.875 274 12663.88 125.70 54498.38 88888.00 2016-09-30 02:03:18.000 274 12663.95 125.70 54498.35 88888.00 2016-09-30 02:03:18.125 274 12663.92 125.72 54498.38 88888.00 2016-09-30 02:03:18.250 274 12663.85 125.72 54498.38 88888.00 2016-09-30 02:03:18.375 274 12663.92 125.72 54498.35 88888.00 2016-09-30 02:03:18.500 274 12663.95 125.72 54498.38 88888.00 2016-09-30 02:03:18.625 274 12663.92 125.75 54498.38 88888.00 2016-09-30 02:03:18.750 274 12663.90 125.75 54498.38 88888.00 2016-09-30 02:03:18.875 274 12663.90 125.78 54498.38 88888.00 2016-09-30 02:03:19.000 274 12663.90 125.78 54498.35 88888.00 2016-09-30 02:03:19.125 274 12663.95 125.78 54498.38 88888.00 2016-09-30 02:03:19.250 274 12663.98 125.75 54498.38 88888.00 2016-09-30 02:03:19.375 274 12664.00 125.75 54498.38 88888.00 2016-09-30 02:03:19.500 274 12664.02 125.75 54498.38 88888.00 2016-09-30 02:03:19.625 274 12663.95 125.78 54498.35 88888.00 2016-09-30 02:03:19.750 274 12663.83 125.78 54498.38 88888.00 2016-09-30 02:03:19.875 274 12663.92 125.80 54498.38 88888.00 2016-09-30 02:03:20.000 274 12663.98 125.80 54498.38 88888.00 2016-09-30 02:03:20.125 274 12664.00 125.83 54498.40 88888.00 2016-09-30 02:03:20.250 274 12664.02 125.88 54498.40 88888.00 2016-09-30 02:03:20.375 274 12664.08 125.85 54498.43 88888.00 2016-09-30 02:03:20.500 274 12664.05 125.85 54498.40 88888.00 2016-09-30 02:03:20.625 274 12664.02 125.85 54498.43 88888.00 2016-09-30 02:03:20.750 274 12664.00 125.88 54498.40 88888.00 2016-09-30 02:03:20.875 274 12664.00 125.85 54498.40 88888.00 2016-09-30 02:03:21.000 274 12664.02 125.83 54498.40 88888.00 2016-09-30 02:03:21.125 274 12664.00 125.85 54498.43 88888.00 2016-09-30 02:03:21.250 274 12664.00 125.85 54498.43 88888.00 2016-09-30 02:03:21.375 274 12664.05 125.85 54498.43 88888.00 2016-09-30 02:03:21.500 274 12664.08 125.88 54498.43 88888.00 2016-09-30 02:03:21.625 274 12664.05 125.90 54498.40 88888.00 2016-09-30 02:03:21.750 274 12664.00 125.90 54498.40 88888.00 2016-09-30 02:03:21.875 274 12664.02 125.92 54498.43 88888.00 2016-09-30 02:03:22.000 274 12664.08 125.90 54498.40 88888.00 2016-09-30 02:03:22.125 274 12664.15 125.90 54498.40 88888.00 2016-09-30 02:03:22.250 274 12664.17 125.90 54498.43 88888.00 2016-09-30 02:03:22.375 274 12664.20 125.90 54498.43 88888.00 2016-09-30 02:03:22.500 274 12664.15 125.90 54498.43 88888.00 2016-09-30 02:03:22.625 274 12664.15 125.97 54498.43 88888.00 2016-09-30 02:03:22.750 274 12664.10 125.97 54498.43 88888.00 2016-09-30 02:03:22.875 274 12664.12 125.95 54498.43 88888.00 2016-09-30 02:03:23.000 274 12664.17 125.92 54498.43 88888.00 2016-09-30 02:03:23.125 274 12664.17 125.92 54498.40 88888.00 2016-09-30 02:03:23.250 274 12664.17 125.92 54498.43 88888.00 2016-09-30 02:03:23.375 274 12664.15 125.97 54498.43 88888.00 2016-09-30 02:03:23.500 274 12664.12 125.95 54498.43 88888.00 2016-09-30 02:03:23.625 274 12664.12 125.97 54498.40 88888.00 2016-09-30 02:03:23.750 274 12664.15 125.97 54498.43 88888.00 2016-09-30 02:03:23.875 274 12664.15 126.00 54498.40 88888.00 2016-09-30 02:03:24.000 274 12664.17 125.97 54498.40 88888.00 2016-09-30 02:03:24.125 274 12664.15 126.00 54498.40 88888.00 2016-09-30 02:03:24.250 274 12664.20 126.03 54498.43 88888.00 2016-09-30 02:03:24.375 274 12664.30 126.00 54498.43 88888.00 2016-09-30 02:03:24.500 274 12664.33 126.03 54498.40 88888.00 2016-09-30 02:03:24.625 274 12664.35 126.00 54498.43 88888.00 2016-09-30 02:03:24.750 274 12664.30 126.03 54498.40 88888.00 2016-09-30 02:03:24.875 274 12664.27 125.97 54498.40 88888.00 2016-09-30 02:03:25.000 274 12664.30 126.03 54498.40 88888.00 2016-09-30 02:03:25.125 274 12664.33 126.03 54498.40 88888.00 2016-09-30 02:03:25.250 274 12664.27 126.00 54498.38 88888.00 2016-09-30 02:03:25.375 274 12664.30 126.03 54498.38 88888.00 2016-09-30 02:03:25.500 274 12664.27 126.00 54498.40 88888.00 2016-09-30 02:03:25.625 274 12664.23 126.03 54498.40 88888.00 2016-09-30 02:03:25.750 274 12664.23 126.00 54498.40 88888.00 2016-09-30 02:03:25.875 274 12664.25 126.00 54498.38 88888.00 2016-09-30 02:03:26.000 274 12664.33 126.03 54498.38 88888.00 2016-09-30 02:03:26.125 274 12664.30 126.03 54498.38 88888.00 2016-09-30 02:03:26.250 274 12664.30 126.03 54498.40 88888.00 2016-09-30 02:03:26.375 274 12664.35 126.03 54498.40 88888.00 2016-09-30 02:03:26.500 274 12664.40 126.05 54498.40 88888.00 2016-09-30 02:03:26.625 274 12664.45 126.05 54498.40 88888.00 2016-09-30 02:03:26.750 274 12664.42 126.03 54498.40 88888.00 2016-09-30 02:03:26.875 274 12664.40 126.10 54498.40 88888.00 2016-09-30 02:03:27.000 274 12664.40 126.10 54498.38 88888.00 2016-09-30 02:03:27.125 274 12664.40 126.08 54498.40 88888.00 2016-09-30 02:03:27.250 274 12664.40 126.05 54498.40 88888.00 2016-09-30 02:03:27.375 274 12664.45 126.08 54498.40 88888.00 2016-09-30 02:03:27.500 274 12664.45 126.08 54498.43 88888.00 2016-09-30 02:03:27.625 274 12664.48 126.10 54498.43 88888.00 2016-09-30 02:03:27.750 274 12664.48 126.08 54498.43 88888.00 2016-09-30 02:03:27.875 274 12664.45 126.10 54498.40 88888.00 2016-09-30 02:03:28.000 274 12664.52 126.10 54498.40 88888.00 2016-09-30 02:03:28.125 274 12664.58 126.10 54498.40 88888.00 2016-09-30 02:03:28.250 274 12664.58 126.08 54498.40 88888.00 2016-09-30 02:03:28.375 274 12664.55 126.10 54498.43 88888.00 2016-09-30 02:03:28.500 274 12664.55 126.10 54498.40 88888.00 2016-09-30 02:03:28.625 274 12664.55 126.10 54498.38 88888.00 2016-09-30 02:03:28.750 274 12664.58 126.10 54498.40 88888.00 2016-09-30 02:03:28.875 274 12664.60 126.12 54498.40 88888.00 2016-09-30 02:03:29.000 274 12664.62 126.10 54498.43 88888.00 2016-09-30 02:03:29.125 274 12664.65 126.10 54498.43 88888.00 2016-09-30 02:03:29.250 274 12664.60 126.10 54498.43 88888.00 2016-09-30 02:03:29.375 274 12664.60 126.08 54498.43 88888.00 2016-09-30 02:03:29.500 274 12664.65 126.10 54498.40 88888.00 2016-09-30 02:03:29.625 274 12664.67 126.12 54498.38 88888.00 2016-09-30 02:03:29.750 274 12664.65 126.10 54498.38 88888.00 2016-09-30 02:03:29.875 274 12664.65 126.10 54498.40 88888.00 2016-09-30 02:03:30.000 274 12664.67 126.10 54498.40 88888.00 2016-09-30 02:03:30.125 274 12664.70 126.12 54498.43 88888.00 2016-09-30 02:03:30.250 274 12664.62 126.10 54498.43 88888.00 2016-09-30 02:03:30.375 274 12664.60 126.10 54498.40 88888.00 2016-09-30 02:03:30.500 274 12664.65 126.12 54498.40 88888.00 2016-09-30 02:03:30.625 274 12664.75 126.12 54498.40 88888.00 2016-09-30 02:03:30.750 274 12664.75 126.12 54498.40 88888.00 2016-09-30 02:03:30.875 274 12664.73 126.12 54498.40 88888.00 2016-09-30 02:03:31.000 274 12664.75 126.15 54498.38 88888.00 2016-09-30 02:03:31.125 274 12664.80 126.15 54498.38 88888.00 2016-09-30 02:03:31.250 274 12664.77 126.12 54498.40 88888.00 2016-09-30 02:03:31.375 274 12664.77 126.12 54498.38 88888.00 2016-09-30 02:03:31.500 274 12664.75 126.12 54498.40 88888.00 2016-09-30 02:03:31.625 274 12664.77 126.12 54498.40 88888.00 2016-09-30 02:03:31.750 274 12664.83 126.15 54498.40 88888.00 2016-09-30 02:03:31.875 274 12664.83 126.15 54498.40 88888.00 2016-09-30 02:03:32.000 274 12664.85 126.12 54498.38 88888.00 2016-09-30 02:03:32.125 274 12664.88 126.12 54498.38 88888.00 2016-09-30 02:03:32.250 274 12664.88 126.12 54498.38 88888.00 2016-09-30 02:03:32.375 274 12664.88 126.12 54498.35 88888.00 2016-09-30 02:03:32.500 274 12664.90 126.10 54498.38 88888.00 2016-09-30 02:03:32.625 274 12664.92 126.12 54498.38 88888.00 2016-09-30 02:03:32.750 274 12664.88 126.12 54498.38 88888.00 2016-09-30 02:03:32.875 274 12664.85 126.15 54498.35 88888.00 2016-09-30 02:03:33.000 274 12664.92 126.17 54498.38 88888.00 2016-09-30 02:03:33.125 274 12664.98 126.15 54498.38 88888.00 2016-09-30 02:03:33.250 274 12664.92 126.15 54498.38 88888.00 2016-09-30 02:03:33.375 274 12664.90 126.15 54498.35 88888.00 2016-09-30 02:03:33.500 274 12664.90 126.17 54498.35 88888.00 2016-09-30 02:03:33.625 274 12664.88 126.17 54498.35 88888.00 2016-09-30 02:03:33.750 274 12664.90 126.17 54498.35 88888.00 2016-09-30 02:03:33.875 274 12664.92 126.20 54498.35 88888.00 2016-09-30 02:03:34.000 274 12664.92 126.15 54498.35 88888.00 2016-09-30 02:03:34.125 274 12664.98 126.17 54498.35 88888.00 2016-09-30 02:03:34.250 274 12664.98 126.20 54498.38 88888.00 2016-09-30 02:03:34.375 274 12664.95 126.20 54498.38 88888.00 2016-09-30 02:03:34.500 274 12665.00 126.17 54498.38 88888.00 2016-09-30 02:03:34.625 274 12665.02 126.20 54498.35 88888.00 2016-09-30 02:03:34.750 274 12665.00 126.20 54498.35 88888.00 2016-09-30 02:03:34.875 274 12664.98 126.20 54498.35 88888.00 2016-09-30 02:03:35.000 274 12665.00 126.20 54498.35 88888.00 2016-09-30 02:03:35.125 274 12665.08 126.22 54498.35 88888.00 2016-09-30 02:03:35.250 274 12665.12 126.17 54498.35 88888.00 2016-09-30 02:03:35.375 274 12665.10 126.22 54498.32 88888.00 2016-09-30 02:03:35.500 274 12665.02 126.17 54498.32 88888.00 2016-09-30 02:03:35.625 274 12665.02 126.17 54498.32 88888.00 2016-09-30 02:03:35.750 274 12665.02 126.20 54498.32 88888.00 2016-09-30 02:03:35.875 274 12665.00 126.17 54498.30 88888.00 2016-09-30 02:03:36.000 274 12665.02 126.17 54498.30 88888.00 2016-09-30 02:03:36.125 274 12665.10 126.17 54498.30 88888.00 2016-09-30 02:03:36.250 274 12665.08 126.22 54498.32 88888.00 2016-09-30 02:03:36.375 274 12665.12 126.22 54498.30 88888.00 2016-09-30 02:03:36.500 274 12665.12 126.22 54498.30 88888.00 2016-09-30 02:03:36.625 274 12665.15 126.22 54498.30 88888.00 2016-09-30 02:03:36.750 274 12665.12 126.20 54498.30 88888.00 2016-09-30 02:03:36.875 274 12665.10 126.17 54498.28 88888.00 2016-09-30 02:03:37.000 274 12665.12 126.17 54498.25 88888.00 2016-09-30 02:03:37.125 274 12665.12 126.22 54498.25 88888.00 2016-09-30 02:03:37.250 274 12665.10 126.22 54498.28 88888.00 2016-09-30 02:03:37.375 274 12665.12 126.20 54498.28 88888.00 2016-09-30 02:03:37.500 274 12665.08 126.20 54498.22 88888.00 2016-09-30 02:03:37.625 274 12665.10 126.22 54498.22 88888.00 2016-09-30 02:03:37.750 274 12665.17 126.22 54498.25 88888.00 2016-09-30 02:03:37.875 274 12665.15 126.22 54498.25 88888.00 2016-09-30 02:03:38.000 274 12665.20 126.25 54498.25 88888.00 2016-09-30 02:03:38.125 274 12665.25 126.28 54498.25 88888.00 2016-09-30 02:03:38.250 274 12665.23 126.25 54498.28 88888.00 2016-09-30 02:03:38.375 274 12665.27 126.28 54498.28 88888.00 2016-09-30 02:03:38.500 274 12665.33 126.25 54498.25 88888.00 2016-09-30 02:03:38.625 274 12665.23 126.22 54498.25 88888.00 2016-09-30 02:03:38.750 274 12665.25 126.22 54498.25 88888.00 2016-09-30 02:03:38.875 274 12665.27 126.25 54498.22 88888.00 2016-09-30 02:03:39.000 274 12665.33 126.22 54498.22 88888.00 2016-09-30 02:03:39.125 274 12665.38 126.22 54498.25 88888.00 2016-09-30 02:03:39.250 274 12665.35 126.20 54498.22 88888.00 2016-09-30 02:03:39.375 274 12665.40 126.22 54498.20 88888.00 2016-09-30 02:03:39.500 274 12665.38 126.25 54498.20 88888.00 2016-09-30 02:03:39.625 274 12665.38 126.25 54498.22 88888.00 2016-09-30 02:03:39.750 274 12665.35 126.25 54498.22 88888.00 2016-09-30 02:03:39.875 274 12665.27 126.25 54498.22 88888.00 2016-09-30 02:03:40.000 274 12665.38 126.28 54498.18 88888.00 2016-09-30 02:03:40.125 274 12665.38 126.25 54498.20 88888.00 2016-09-30 02:03:40.250 274 12665.42 126.20 54498.20 88888.00 2016-09-30 02:03:40.375 274 12665.45 126.22 54498.22 88888.00 2016-09-30 02:03:40.500 274 12665.42 126.25 54498.22 88888.00 2016-09-30 02:03:40.625 274 12665.42 126.25 54498.20 88888.00 2016-09-30 02:03:40.750 274 12665.52 126.22 54498.20 88888.00 2016-09-30 02:03:40.875 274 12665.58 126.20 54498.20 88888.00 2016-09-30 02:03:41.000 274 12665.58 126.22 54498.18 88888.00 2016-09-30 02:03:41.125 274 12665.55 126.22 54498.15 88888.00 2016-09-30 02:03:41.250 274 12665.42 126.20 54498.15 88888.00 2016-09-30 02:03:41.375 274 12665.50 126.22 54498.18 88888.00 2016-09-30 02:03:41.500 274 12665.48 126.22 54498.18 88888.00 2016-09-30 02:03:41.625 274 12665.48 126.20 54498.15 88888.00 2016-09-30 02:03:41.750 274 12665.42 126.15 54498.15 88888.00 2016-09-30 02:03:41.875 274 12665.42 126.15 54498.12 88888.00 2016-09-30 02:03:42.000 274 12665.45 126.20 54498.12 88888.00 2016-09-30 02:03:42.125 274 12665.50 126.20 54498.18 88888.00 2016-09-30 02:03:42.250 274 12665.50 126.17 54498.15 88888.00 2016-09-30 02:03:42.375 274 12665.55 126.17 54498.15 88888.00 2016-09-30 02:03:42.500 274 12665.55 126.17 54498.18 88888.00 2016-09-30 02:03:42.625 274 12665.55 126.20 54498.18 88888.00 2016-09-30 02:03:42.750 274 12665.60 126.17 54498.18 88888.00 2016-09-30 02:03:42.875 274 12665.62 126.15 54498.15 88888.00 2016-09-30 02:03:43.000 274 12665.60 126.17 54498.15 88888.00 2016-09-30 02:03:43.125 274 12665.60 126.22 54498.15 88888.00 2016-09-30 02:03:43.250 274 12665.55 126.20 54498.12 88888.00 2016-09-30 02:03:43.375 274 12665.58 126.17 54498.12 88888.00 2016-09-30 02:03:43.500 274 12665.58 126.17 54498.15 88888.00 2016-09-30 02:03:43.625 274 12665.55 126.15 54498.12 88888.00 2016-09-30 02:03:43.750 274 12665.58 126.15 54498.12 88888.00 2016-09-30 02:03:43.875 274 12665.58 126.15 54498.12 88888.00 2016-09-30 02:03:44.000 274 12665.58 126.12 54498.10 88888.00 2016-09-30 02:03:44.125 274 12665.60 126.12 54498.10 88888.00 2016-09-30 02:03:44.250 274 12665.62 126.12 54498.10 88888.00 2016-09-30 02:03:44.375 274 12665.60 126.12 54498.10 88888.00 2016-09-30 02:03:44.500 274 12665.58 126.12 54498.10 88888.00 2016-09-30 02:03:44.625 274 12665.62 126.15 54498.10 88888.00 2016-09-30 02:03:44.750 274 12665.62 126.15 54498.10 88888.00 2016-09-30 02:03:44.875 274 12665.62 126.15 54498.10 88888.00 2016-09-30 02:03:45.000 274 12665.65 126.12 54498.07 88888.00 2016-09-30 02:03:45.125 274 12665.65 126.10 54498.10 88888.00 2016-09-30 02:03:45.250 274 12665.67 126.12 54498.10 88888.00 2016-09-30 02:03:45.375 274 12665.70 126.15 54498.10 88888.00 2016-09-30 02:03:45.500 274 12665.73 126.08 54498.10 88888.00 2016-09-30 02:03:45.625 274 12665.70 126.10 54498.07 88888.00 2016-09-30 02:03:45.750 274 12665.67 126.10 54498.05 88888.00 2016-09-30 02:03:45.875 274 12665.70 126.10 54498.05 88888.00 2016-09-30 02:03:46.000 274 12665.73 126.12 54498.05 88888.00 2016-09-30 02:03:46.125 274 12665.73 126.08 54498.07 88888.00 2016-09-30 02:03:46.250 274 12665.73 126.05 54498.07 88888.00 2016-09-30 02:03:46.375 274 12665.75 126.10 54498.10 88888.00 2016-09-30 02:03:46.500 274 12665.77 126.12 54498.10 88888.00 2016-09-30 02:03:46.625 274 12665.80 126.17 54498.07 88888.00 2016-09-30 02:03:46.750 274 12665.83 126.15 54498.05 88888.00 2016-09-30 02:03:46.875 274 12665.85 126.10 54498.05 88888.00 2016-09-30 02:03:47.000 274 12665.80 126.10 54498.07 88888.00 2016-09-30 02:03:47.125 274 12665.75 126.12 54498.10 88888.00 2016-09-30 02:03:47.250 274 12665.70 126.10 54498.10 88888.00 2016-09-30 02:03:47.375 274 12665.75 126.10 54498.07 88888.00 2016-09-30 02:03:47.500 274 12665.83 126.08 54498.05 88888.00 2016-09-30 02:03:47.625 274 12665.85 126.08 54498.05 88888.00 2016-09-30 02:03:47.750 274 12665.83 126.08 54498.05 88888.00 2016-09-30 02:03:47.875 274 12665.83 126.05 54498.05 88888.00 2016-09-30 02:03:48.000 274 12665.85 126.08 54498.05 88888.00 2016-09-30 02:03:48.125 274 12665.85 126.08 54498.05 88888.00 2016-09-30 02:03:48.250 274 12665.88 126.08 54498.05 88888.00 2016-09-30 02:03:48.375 274 12665.90 126.08 54498.03 88888.00 2016-09-30 02:03:48.500 274 12665.85 126.08 54498.00 88888.00 2016-09-30 02:03:48.625 274 12665.83 126.08 54498.00 88888.00 2016-09-30 02:03:48.750 274 12665.85 126.08 54498.00 88888.00 2016-09-30 02:03:48.875 274 12665.80 126.08 54498.03 88888.00 2016-09-30 02:03:49.000 274 12665.77 126.05 54498.03 88888.00 2016-09-30 02:03:49.125 274 12665.80 126.05 54498.05 88888.00 2016-09-30 02:03:49.250 274 12665.85 126.05 54498.05 88888.00 2016-09-30 02:03:49.375 274 12665.88 126.08 54498.03 88888.00 2016-09-30 02:03:49.500 274 12665.83 126.08 54498.03 88888.00 2016-09-30 02:03:49.625 274 12665.83 126.05 54498.00 88888.00 2016-09-30 02:03:49.750 274 12665.88 126.05 54498.00 88888.00 2016-09-30 02:03:49.875 274 12665.90 126.05 54498.00 88888.00 2016-09-30 02:03:50.000 274 12665.92 126.03 54498.00 88888.00 2016-09-30 02:03:50.125 274 12665.92 125.97 54498.00 88888.00 2016-09-30 02:03:50.250 274 12665.85 125.97 54498.03 88888.00 2016-09-30 02:03:50.375 274 12665.85 126.00 54498.03 88888.00 2016-09-30 02:03:50.500 274 12665.88 126.00 54498.00 88888.00 2016-09-30 02:03:50.625 274 12665.88 126.03 54498.00 88888.00 2016-09-30 02:03:50.750 274 12665.90 126.00 54497.97 88888.00 2016-09-30 02:03:50.875 274 12665.90 126.00 54498.00 88888.00 2016-09-30 02:03:51.000 274 12665.85 126.03 54497.97 88888.00 2016-09-30 02:03:51.125 274 12665.83 126.00 54497.97 88888.00 2016-09-30 02:03:51.250 274 12665.80 126.00 54498.00 88888.00 2016-09-30 02:03:51.375 274 12665.83 125.97 54497.95 88888.00 2016-09-30 02:03:51.500 274 12665.80 125.97 54497.93 88888.00 2016-09-30 02:03:51.625 274 12665.85 125.97 54497.93 88888.00 2016-09-30 02:03:51.750 274 12665.85 125.95 54497.95 88888.00 2016-09-30 02:03:51.875 274 12665.83 125.95 54497.97 88888.00 2016-09-30 02:03:52.000 274 12665.80 125.97 54497.95 88888.00 2016-09-30 02:03:52.125 274 12665.77 125.97 54497.97 88888.00 2016-09-30 02:03:52.250 274 12665.80 125.97 54497.97 88888.00 2016-09-30 02:03:52.375 274 12665.80 125.97 54497.95 88888.00 2016-09-30 02:03:52.500 274 12665.75 125.97 54497.95 88888.00 2016-09-30 02:03:52.625 274 12665.75 125.95 54497.95 88888.00 2016-09-30 02:03:52.750 274 12665.80 125.97 54497.95 88888.00 2016-09-30 02:03:52.875 274 12665.83 125.95 54497.93 88888.00 2016-09-30 02:03:53.000 274 12665.83 125.95 54497.93 88888.00 2016-09-30 02:03:53.125 274 12665.83 125.92 54497.95 88888.00 2016-09-30 02:03:53.250 274 12665.80 125.90 54497.95 88888.00 2016-09-30 02:03:53.375 274 12665.80 125.90 54497.93 88888.00 2016-09-30 02:03:53.500 274 12665.73 125.88 54497.93 88888.00 2016-09-30 02:03:53.625 274 12665.75 125.88 54497.93 88888.00 2016-09-30 02:03:53.750 274 12665.83 125.88 54497.97 88888.00 2016-09-30 02:03:53.875 274 12665.80 125.90 54497.95 88888.00 2016-09-30 02:03:54.000 274 12665.80 125.88 54497.95 88888.00 2016-09-30 02:03:54.125 274 12665.80 125.88 54497.95 88888.00 2016-09-30 02:03:54.250 274 12665.80 125.88 54497.93 88888.00 2016-09-30 02:03:54.375 274 12665.83 125.85 54497.90 88888.00 2016-09-30 02:03:54.500 274 12665.83 125.83 54497.90 88888.00 2016-09-30 02:03:54.625 274 12665.83 125.88 54497.93 88888.00 2016-09-30 02:03:54.750 274 12665.83 125.88 54497.95 88888.00 2016-09-30 02:03:54.875 274 12665.80 125.83 54497.95 88888.00 2016-09-30 02:03:55.000 274 12665.80 125.85 54497.93 88888.00 2016-09-30 02:03:55.125 274 12665.77 125.85 54497.95 88888.00 2016-09-30 02:03:55.250 274 12665.75 125.85 54497.97 88888.00 2016-09-30 02:03:55.375 274 12665.75 125.85 54497.95 88888.00 2016-09-30 02:03:55.500 274 12665.73 125.85 54497.93 88888.00 2016-09-30 02:03:55.625 274 12665.73 125.85 54497.93 88888.00 2016-09-30 02:03:55.750 274 12665.73 125.83 54497.93 88888.00 2016-09-30 02:03:55.875 274 12665.70 125.78 54497.93 88888.00 2016-09-30 02:03:56.000 274 12665.65 125.80 54497.93 88888.00 2016-09-30 02:03:56.125 274 12665.62 125.83 54497.93 88888.00 2016-09-30 02:03:56.250 274 12665.67 125.80 54497.93 88888.00 2016-09-30 02:03:56.375 274 12665.75 125.80 54497.90 88888.00 2016-09-30 02:03:56.500 274 12665.80 125.80 54497.90 88888.00 2016-09-30 02:03:56.625 274 12665.77 125.78 54497.90 88888.00 2016-09-30 02:03:56.750 274 12665.75 125.78 54497.93 88888.00 2016-09-30 02:03:56.875 274 12665.70 125.75 54497.90 88888.00 2016-09-30 02:03:57.000 274 12665.65 125.78 54497.88 88888.00 2016-09-30 02:03:57.125 274 12665.70 125.78 54497.90 88888.00 2016-09-30 02:03:57.250 274 12665.73 125.72 54497.90 88888.00 2016-09-30 02:03:57.375 274 12665.70 125.75 54497.90 88888.00 2016-09-30 02:03:57.500 274 12665.70 125.75 54497.90 88888.00 2016-09-30 02:03:57.625 274 12665.73 125.75 54497.88 88888.00 2016-09-30 02:03:57.750 274 12665.80 125.75 54497.82 88888.00 2016-09-30 02:03:57.875 274 12665.83 125.75 54497.85 88888.00 2016-09-30 02:03:58.000 274 12665.80 125.75 54497.82 88888.00 2016-09-30 02:03:58.125 274 12665.77 125.75 54497.85 88888.00 2016-09-30 02:03:58.250 274 12665.77 125.72 54497.85 88888.00 2016-09-30 02:03:58.375 274 12665.80 125.72 54497.85 88888.00 2016-09-30 02:03:58.500 274 12665.77 125.65 54497.85 88888.00 2016-09-30 02:03:58.625 274 12665.73 125.65 54497.85 88888.00 2016-09-30 02:03:58.750 274 12665.73 125.70 54497.88 88888.00 2016-09-30 02:03:58.875 274 12665.73 125.70 54497.85 88888.00 2016-09-30 02:03:59.000 274 12665.73 125.67 54497.85 88888.00 2016-09-30 02:03:59.125 274 12665.75 125.65 54497.88 88888.00 2016-09-30 02:03:59.250 274 12665.77 125.65 54497.85 88888.00 2016-09-30 02:03:59.375 274 12665.77 125.67 54497.88 88888.00 2016-09-30 02:03:59.500 274 12665.77 125.67 54497.90 88888.00 2016-09-30 02:03:59.625 274 12665.77 125.65 54497.88 88888.00 2016-09-30 02:03:59.750 274 12665.77 125.67 54497.85 88888.00 2016-09-30 02:03:59.875 274 12665.80 125.67 54497.85 88888.00 2016-09-30 02:04:00.000 274 12665.80 125.65 54497.82 88888.00 2016-09-30 02:04:00.125 274 12665.83 125.67 54497.82 88888.00 2016-09-30 02:04:00.250 274 12665.77 125.62 54497.82 88888.00 2016-09-30 02:04:00.375 274 12665.75 125.62 54497.85 88888.00 2016-09-30 02:04:00.500 274 12665.70 125.60 54497.82 88888.00 2016-09-30 02:04:00.625 274 12665.70 125.62 54497.80 88888.00 2016-09-30 02:04:00.750 274 12665.75 125.62 54497.78 88888.00 2016-09-30 02:04:00.875 274 12665.80 125.60 54497.82 88888.00 2016-09-30 02:04:01.000 274 12665.77 125.60 54497.80 88888.00 2016-09-30 02:04:01.125 274 12665.73 125.62 54497.82 88888.00 2016-09-30 02:04:01.250 274 12665.73 125.58 54497.82 88888.00 2016-09-30 02:04:01.375 274 12665.77 125.58 54497.82 88888.00 2016-09-30 02:04:01.500 274 12665.77 125.58 54497.80 88888.00 2016-09-30 02:04:01.625 274 12665.83 125.55 54497.78 88888.00 2016-09-30 02:04:01.750 274 12665.83 125.55 54497.78 88888.00 2016-09-30 02:04:01.875 274 12665.80 125.55 54497.78 88888.00 2016-09-30 02:04:02.000 274 12665.77 125.55 54497.75 88888.00 2016-09-30 02:04:02.125 274 12665.75 125.55 54497.75 88888.00 2016-09-30 02:04:02.250 274 12665.77 125.53 54497.78 88888.00 2016-09-30 02:04:02.375 274 12665.75 125.55 54497.78 88888.00 2016-09-30 02:04:02.500 274 12665.70 125.55 54497.78 88888.00 2016-09-30 02:04:02.625 274 12665.77 125.53 54497.78 88888.00 2016-09-30 02:04:02.750 274 12665.77 125.50 54497.78 88888.00 2016-09-30 02:04:02.875 274 12665.73 125.50 54497.72 88888.00 2016-09-30 02:04:03.000 274 12665.70 125.47 54497.75 88888.00 2016-09-30 02:04:03.125 274 12665.73 125.50 54497.75 88888.00 2016-09-30 02:04:03.250 274 12665.73 125.45 54497.75 88888.00 2016-09-30 02:04:03.375 274 12665.80 125.47 54497.75 88888.00 2016-09-30 02:04:03.500 274 12665.77 125.45 54497.72 88888.00 2016-09-30 02:04:03.625 274 12665.75 125.42 54497.72 88888.00 2016-09-30 02:04:03.750 274 12665.80 125.45 54497.75 88888.00 2016-09-30 02:04:03.875 274 12665.85 125.45 54497.72 88888.00 2016-09-30 02:04:04.000 274 12665.83 125.45 54497.72 88888.00 2016-09-30 02:04:04.125 274 12665.77 125.45 54497.78 88888.00 2016-09-30 02:04:04.250 274 12665.77 125.42 54497.78 88888.00 2016-09-30 02:04:04.375 274 12665.83 125.40 54497.78 88888.00 2016-09-30 02:04:04.500 274 12665.83 125.40 54497.75 88888.00 2016-09-30 02:04:04.625 274 12665.77 125.40 54497.75 88888.00 2016-09-30 02:04:04.750 274 12665.75 125.38 54497.75 88888.00 2016-09-30 02:04:04.875 274 12665.75 125.38 54497.72 88888.00 2016-09-30 02:04:05.000 274 12665.77 125.35 54497.72 88888.00 2016-09-30 02:04:05.125 274 12665.83 125.38 54497.75 88888.00 2016-09-30 02:04:05.250 274 12665.80 125.35 54497.70 88888.00 2016-09-30 02:04:05.375 274 12665.80 125.35 54497.70 88888.00 2016-09-30 02:04:05.500 274 12665.83 125.33 54497.70 88888.00 2016-09-30 02:04:05.625 274 12665.83 125.35 54497.70 88888.00 2016-09-30 02:04:05.750 274 12665.83 125.33 54497.72 88888.00 2016-09-30 02:04:05.875 274 12665.85 125.35 54497.72 88888.00 2016-09-30 02:04:06.000 274 12665.85 125.35 54497.70 88888.00 2016-09-30 02:04:06.125 274 12665.83 125.30 54497.68 88888.00 2016-09-30 02:04:06.250 274 12665.88 125.30 54497.68 88888.00 2016-09-30 02:04:06.375 274 12665.98 125.30 54497.68 88888.00 2016-09-30 02:04:06.500 274 12665.95 125.30 54497.68 88888.00 2016-09-30 02:04:06.625 274 12665.92 125.30 54497.68 88888.00 2016-09-30 02:04:06.750 274 12665.92 125.28 54497.68 88888.00 2016-09-30 02:04:06.875 274 12665.85 125.28 54497.62 88888.00 2016-09-30 02:04:07.000 274 12665.90 125.30 54497.60 88888.00 2016-09-30 02:04:07.125 274 12665.92 125.28 54497.62 88888.00 2016-09-30 02:04:07.250 274 12665.90 125.25 54497.65 88888.00 2016-09-30 02:04:07.375 274 12665.90 125.25 54497.68 88888.00 2016-09-30 02:04:07.500 274 12665.88 125.22 54497.65 88888.00 2016-09-30 02:04:07.625 274 12665.83 125.20 54497.62 88888.00 2016-09-30 02:04:07.750 274 12665.83 125.20 54497.62 88888.00 2016-09-30 02:04:07.875 274 12665.90 125.25 54497.62 88888.00 2016-09-30 02:04:08.000 274 12665.92 125.20 54497.62 88888.00 2016-09-30 02:04:08.125 274 12665.90 125.20 54497.62 88888.00 2016-09-30 02:04:08.250 274 12665.92 125.20 54497.62 88888.00 2016-09-30 02:04:08.375 274 12665.95 125.17 54497.62 88888.00 2016-09-30 02:04:08.500 274 12665.92 125.17 54497.60 88888.00 2016-09-30 02:04:08.625 274 12665.90 125.20 54497.60 88888.00 2016-09-30 02:04:08.750 274 12665.90 125.20 54497.62 88888.00 2016-09-30 02:04:08.875 274 12665.95 125.22 54497.60 88888.00 2016-09-30 02:04:09.000 274 12665.95 125.20 54497.60 88888.00 2016-09-30 02:04:09.125 274 12665.90 125.17 54497.60 88888.00 2016-09-30 02:04:09.250 274 12665.85 125.17 54497.60 88888.00 2016-09-30 02:04:09.375 274 12665.88 125.17 54497.62 88888.00 2016-09-30 02:04:09.500 274 12665.88 125.15 54497.62 88888.00 2016-09-30 02:04:09.625 274 12665.85 125.12 54497.62 88888.00 2016-09-30 02:04:09.750 274 12665.90 125.12 54497.60 88888.00 2016-09-30 02:04:09.875 274 12665.92 125.15 54497.60 88888.00 2016-09-30 02:04:10.000 274 12665.92 125.15 54497.60 88888.00 2016-09-30 02:04:10.125 274 12665.88 125.10 54497.60 88888.00 2016-09-30 02:04:10.250 274 12665.85 125.08 54497.60 88888.00 2016-09-30 02:04:10.375 274 12665.90 125.08 54497.60 88888.00 2016-09-30 02:04:10.500 274 12665.92 125.10 54497.60 88888.00 2016-09-30 02:04:10.625 274 12665.90 125.08 54497.57 88888.00 2016-09-30 02:04:10.750 274 12665.85 125.05 54497.55 88888.00 2016-09-30 02:04:10.875 274 12665.88 125.08 54497.55 88888.00 2016-09-30 02:04:11.000 274 12665.92 125.05 54497.55 88888.00 2016-09-30 02:04:11.125 274 12665.92 125.05 54497.55 88888.00 2016-09-30 02:04:11.250 274 12665.90 125.03 54497.57 88888.00 2016-09-30 02:04:11.375 274 12665.95 125.05 54497.55 88888.00 2016-09-30 02:04:11.500 274 12665.95 125.03 54497.57 88888.00 2016-09-30 02:04:11.625 274 12665.98 125.03 54497.55 88888.00 2016-09-30 02:04:11.750 274 12665.90 125.03 54497.55 88888.00 2016-09-30 02:04:11.875 274 12665.83 125.05 54497.55 88888.00 2016-09-30 02:04:12.000 274 12665.85 125.03 54497.55 88888.00 2016-09-30 02:04:12.125 274 12665.90 124.97 54497.53 88888.00 2016-09-30 02:04:12.250 274 12665.90 125.00 54497.50 88888.00 2016-09-30 02:04:12.375 274 12665.88 125.00 54497.50 88888.00 2016-09-30 02:04:12.500 274 12665.92 124.97 54497.53 88888.00 2016-09-30 02:04:12.625 274 12665.98 124.97 54497.53 88888.00 2016-09-30 02:04:12.750 274 12666.00 124.95 54497.53 88888.00 2016-09-30 02:04:12.875 274 12666.05 124.95 54497.53 88888.00 2016-09-30 02:04:13.000 274 12666.02 124.97 54497.50 88888.00 2016-09-30 02:04:13.125 274 12666.02 124.95 54497.53 88888.00 2016-09-30 02:04:13.250 274 12666.00 124.95 54497.50 88888.00 2016-09-30 02:04:13.375 274 12666.05 124.95 54497.50 88888.00 2016-09-30 02:04:13.500 274 12666.02 124.95 54497.50 88888.00 2016-09-30 02:04:13.625 274 12666.02 124.95 54497.50 88888.00 2016-09-30 02:04:13.750 274 12665.98 124.95 54497.47 88888.00 2016-09-30 02:04:13.875 274 12666.00 124.92 54497.50 88888.00 2016-09-30 02:04:14.000 274 12666.00 124.90 54497.45 88888.00 2016-09-30 02:04:14.125 274 12666.05 124.90 54497.50 88888.00 2016-09-30 02:04:14.250 274 12666.02 124.92 54497.53 88888.00 2016-09-30 02:04:14.375 274 12666.05 124.90 54497.47 88888.00 2016-09-30 02:04:14.500 274 12666.02 124.88 54497.47 88888.00 2016-09-30 02:04:14.625 274 12666.02 124.88 54497.47 88888.00 2016-09-30 02:04:14.750 274 12666.00 124.90 54497.47 88888.00 2016-09-30 02:04:14.875 274 12666.00 124.88 54497.50 88888.00 2016-09-30 02:04:15.000 274 12666.00 124.85 54497.47 88888.00 2016-09-30 02:04:15.125 274 12665.95 124.85 54497.47 88888.00 2016-09-30 02:04:15.250 274 12665.98 124.85 54497.45 88888.00 2016-09-30 02:04:15.375 274 12666.05 124.85 54497.43 88888.00 2016-09-30 02:04:15.500 274 12666.02 124.83 54497.43 88888.00 2016-09-30 02:04:15.625 274 12666.00 124.83 54497.43 88888.00 2016-09-30 02:04:15.750 274 12666.02 124.85 54497.40 88888.00 2016-09-30 02:04:15.875 274 12666.02 124.85 54497.43 88888.00 2016-09-30 02:04:16.000 274 12666.08 124.85 54497.43 88888.00 2016-09-30 02:04:16.125 274 12666.10 124.83 54497.43 88888.00 2016-09-30 02:04:16.250 274 12666.05 124.78 54497.45 88888.00 2016-09-30 02:04:16.375 274 12666.08 124.80 54497.43 88888.00 2016-09-30 02:04:16.500 274 12666.00 124.78 54497.45 88888.00 2016-09-30 02:04:16.625 274 12665.98 124.80 54497.45 88888.00 2016-09-30 02:04:16.750 274 12666.00 124.78 54497.45 88888.00 2016-09-30 02:04:16.875 274 12666.02 124.75 54497.43 88888.00 2016-09-30 02:04:17.000 274 12666.00 124.75 54497.43 88888.00 2016-09-30 02:04:17.125 274 12666.00 124.75 54497.43 88888.00 2016-09-30 02:04:17.250 274 12666.00 124.78 54497.43 88888.00 2016-09-30 02:04:17.375 274 12666.00 124.78 54497.40 88888.00 2016-09-30 02:04:17.500 274 12666.00 124.78 54497.38 88888.00 2016-09-30 02:04:17.625 274 12666.00 124.78 54497.38 88888.00 2016-09-30 02:04:17.750 274 12665.98 124.78 54497.35 88888.00 2016-09-30 02:04:17.875 274 12666.00 124.75 54497.35 88888.00 2016-09-30 02:04:18.000 274 12666.02 124.75 54497.35 88888.00 2016-09-30 02:04:18.125 274 12666.08 124.78 54497.35 88888.00 2016-09-30 02:04:18.250 274 12666.05 124.75 54497.35 88888.00 2016-09-30 02:04:18.375 274 12666.08 124.75 54497.30 88888.00 2016-09-30 02:04:18.500 274 12666.10 124.75 54497.32 88888.00 2016-09-30 02:04:18.625 274 12666.17 124.75 54497.32 88888.00 2016-09-30 02:04:18.750 274 12666.20 124.78 54497.35 88888.00 2016-09-30 02:04:18.875 274 12666.15 124.75 54497.32 88888.00 2016-09-30 02:04:19.000 274 12666.12 124.72 54497.30 88888.00 2016-09-30 02:04:19.125 274 12666.17 124.75 54497.30 88888.00 2016-09-30 02:04:19.250 274 12666.12 124.72 54497.30 88888.00 2016-09-30 02:04:19.375 274 12666.12 124.72 54497.28 88888.00 2016-09-30 02:04:19.500 274 12666.10 124.70 54497.25 88888.00 2016-09-30 02:04:19.625 274 12666.08 124.67 54497.28 88888.00 2016-09-30 02:04:19.750 274 12666.10 124.67 54497.28 88888.00 2016-09-30 02:04:19.875 274 12666.10 124.65 54497.28 88888.00 2016-09-30 02:04:20.000 274 12666.10 124.65 54497.22 88888.00 2016-09-30 02:04:20.125 274 12666.15 124.67 54497.25 88888.00 2016-09-30 02:04:20.250 274 12666.10 124.65 54497.22 88888.00 2016-09-30 02:04:20.375 274 12666.08 124.62 54497.22 88888.00 2016-09-30 02:04:20.500 274 12666.12 124.58 54497.22 88888.00 2016-09-30 02:04:20.625 274 12666.20 124.58 54497.25 88888.00 2016-09-30 02:04:20.750 274 12666.25 124.60 54497.22 88888.00 2016-09-30 02:04:20.875 274 12666.23 124.60 54497.22 88888.00 2016-09-30 02:04:21.000 274 12666.20 124.60 54497.22 88888.00 2016-09-30 02:04:21.125 274 12666.20 124.62 54497.22 88888.00 2016-09-30 02:04:21.250 274 12666.12 124.58 54497.20 88888.00 2016-09-30 02:04:21.375 274 12666.10 124.55 54497.20 88888.00 2016-09-30 02:04:21.500 274 12666.12 124.58 54497.22 88888.00 2016-09-30 02:04:21.625 274 12666.15 124.55 54497.22 88888.00 2016-09-30 02:04:21.750 274 12666.15 124.53 54497.22 88888.00 2016-09-30 02:04:21.875 274 12666.12 124.50 54497.20 88888.00 2016-09-30 02:04:22.000 274 12666.12 124.47 54497.20 88888.00 2016-09-30 02:04:22.125 274 12666.15 124.50 54497.20 88888.00 2016-09-30 02:04:22.250 274 12666.17 124.50 54497.20 88888.00 2016-09-30 02:04:22.375 274 12666.20 124.50 54497.22 88888.00 2016-09-30 02:04:22.500 274 12666.17 124.47 54497.15 88888.00 2016-09-30 02:04:22.625 274 12666.10 124.45 54497.15 88888.00 2016-09-30 02:04:22.750 274 12666.10 124.45 54497.18 88888.00 2016-09-30 02:04:22.875 274 12666.15 124.42 54497.18 88888.00 2016-09-30 02:04:23.000 274 12666.17 124.45 54497.18 88888.00 2016-09-30 02:04:23.125 274 12666.17 124.40 54497.20 88888.00 2016-09-30 02:04:23.250 274 12666.12 124.38 54497.20 88888.00 2016-09-30 02:04:23.375 274 12666.12 124.40 54497.18 88888.00 2016-09-30 02:04:23.500 274 12666.08 124.40 54497.18 88888.00 2016-09-30 02:04:23.625 274 12666.05 124.38 54497.15 88888.00 2016-09-30 02:04:23.750 274 12666.02 124.38 54497.18 88888.00 2016-09-30 02:04:23.875 274 12666.02 124.35 54497.12 88888.00 2016-09-30 02:04:24.000 274 12666.05 124.33 54497.12 88888.00 2016-09-30 02:04:24.125 274 12666.05 124.33 54497.15 88888.00 2016-09-30 02:04:24.250 274 12665.98 124.33 54497.18 88888.00 2016-09-30 02:04:24.375 274 12665.98 124.35 54497.18 88888.00 2016-09-30 02:04:24.500 274 12666.00 124.33 54497.18 88888.00 2016-09-30 02:04:24.625 274 12665.98 124.30 54497.12 88888.00 2016-09-30 02:04:24.750 274 12666.00 124.28 54497.15 88888.00 2016-09-30 02:04:24.875 274 12666.02 124.30 54497.15 88888.00 2016-09-30 02:04:25.000 274 12666.02 124.25 54497.12 88888.00 2016-09-30 02:04:25.125 274 12666.05 124.22 54497.15 88888.00 2016-09-30 02:04:25.250 274 12666.05 124.20 54497.15 88888.00 2016-09-30 02:04:25.375 274 12666.08 124.25 54497.12 88888.00 2016-09-30 02:04:25.500 274 12666.05 124.22 54497.12 88888.00 2016-09-30 02:04:25.625 274 12666.02 124.17 54497.12 88888.00 2016-09-30 02:04:25.750 274 12666.05 124.15 54497.12 88888.00 2016-09-30 02:04:25.875 274 12666.05 124.17 54497.07 88888.00 2016-09-30 02:04:26.000 274 12666.00 124.17 54497.10 88888.00 2016-09-30 02:04:26.125 274 12666.00 124.17 54497.10 88888.00 2016-09-30 02:04:26.250 274 12665.90 124.12 54497.10 88888.00 2016-09-30 02:04:26.375 274 12665.90 124.12 54497.07 88888.00 2016-09-30 02:04:26.500 274 12665.92 124.12 54497.07 88888.00 2016-09-30 02:04:26.625 274 12665.95 124.10 54497.07 88888.00 2016-09-30 02:04:26.750 274 12665.95 124.10 54497.10 88888.00 2016-09-30 02:04:26.875 274 12665.90 124.08 54497.07 88888.00 2016-09-30 02:04:27.000 274 12665.85 124.05 54497.05 88888.00 2016-09-30 02:04:27.125 274 12665.88 124.03 54497.05 88888.00 2016-09-30 02:04:27.250 274 12665.95 124.00 54497.05 88888.00 2016-09-30 02:04:27.375 274 12666.00 124.00 54497.05 88888.00 2016-09-30 02:04:27.500 274 12666.00 124.03 54497.07 88888.00 2016-09-30 02:04:27.625 274 12665.95 124.00 54497.07 88888.00 2016-09-30 02:04:27.750 274 12665.95 124.00 54497.07 88888.00 2016-09-30 02:04:27.875 274 12665.95 123.97 54497.05 88888.00 2016-09-30 02:04:28.000 274 12665.95 123.97 54497.05 88888.00 2016-09-30 02:04:28.125 274 12665.92 123.92 54497.03 88888.00 2016-09-30 02:04:28.250 274 12665.92 123.95 54497.07 88888.00 2016-09-30 02:04:28.375 274 12665.95 123.95 54497.05 88888.00 2016-09-30 02:04:28.500 274 12665.98 123.92 54497.05 88888.00 2016-09-30 02:04:28.625 274 12665.95 123.90 54497.03 88888.00 2016-09-30 02:04:28.750 274 12665.92 123.90 54497.05 88888.00 2016-09-30 02:04:28.875 274 12665.88 123.88 54497.03 88888.00 2016-09-30 02:04:29.000 274 12665.90 123.85 54496.97 88888.00 2016-09-30 02:04:29.125 274 12665.92 123.83 54497.00 88888.00 2016-09-30 02:04:29.250 274 12665.92 123.83 54497.03 88888.00 2016-09-30 02:04:29.375 274 12665.92 123.83 54497.03 88888.00 2016-09-30 02:04:29.500 274 12665.90 123.80 54497.00 88888.00 2016-09-30 02:04:29.625 274 12665.85 123.80 54496.97 88888.00 2016-09-30 02:04:29.750 274 12665.85 123.80 54496.97 88888.00 2016-09-30 02:04:29.875 274 12665.90 123.78 54496.97 88888.00 2016-09-30 02:04:30.000 274 12665.95 123.78 54496.97 88888.00 2016-09-30 02:04:30.125 274 12665.92 123.75 54497.00 88888.00 2016-09-30 02:04:30.250 274 12665.85 123.72 54497.00 88888.00 2016-09-30 02:04:30.375 274 12665.85 123.72 54496.97 88888.00 2016-09-30 02:04:30.500 274 12665.80 123.67 54496.95 88888.00 2016-09-30 02:04:30.625 274 12665.85 123.65 54496.97 88888.00 2016-09-30 02:04:30.750 274 12665.90 123.67 54496.95 88888.00 2016-09-30 02:04:30.875 274 12665.92 123.67 54496.97 88888.00 2016-09-30 02:04:31.000 274 12665.85 123.67 54496.95 88888.00 2016-09-30 02:04:31.125 274 12665.80 123.65 54496.95 88888.00 2016-09-30 02:04:31.250 274 12665.77 123.62 54496.95 88888.00 2016-09-30 02:04:31.375 274 12665.80 123.65 54496.95 88888.00 2016-09-30 02:04:31.500 274 12665.77 123.65 54496.93 88888.00 2016-09-30 02:04:31.625 274 12665.83 123.65 54496.93 88888.00 2016-09-30 02:04:31.750 274 12665.88 123.62 54496.93 88888.00 2016-09-30 02:04:31.875 274 12665.88 123.62 54496.90 88888.00 2016-09-30 02:04:32.000 274 12665.83 123.62 54496.93 88888.00 2016-09-30 02:04:32.125 274 12665.80 123.60 54496.93 88888.00 2016-09-30 02:04:32.250 274 12665.77 123.58 54496.90 88888.00 2016-09-30 02:04:32.375 274 12665.85 123.55 54496.90 88888.00 2016-09-30 02:04:32.500 274 12665.88 123.55 54496.88 88888.00 2016-09-30 02:04:32.625 274 12665.85 123.55 54496.90 88888.00 2016-09-30 02:04:32.750 274 12665.83 123.58 54496.90 88888.00 2016-09-30 02:04:32.875 274 12665.80 123.53 54496.90 88888.00 2016-09-30 02:04:33.000 274 12665.83 123.50 54496.88 88888.00 2016-09-30 02:04:33.125 274 12665.77 123.50 54496.90 88888.00 2016-09-30 02:04:33.250 274 12665.73 123.47 54496.90 88888.00 2016-09-30 02:04:33.375 274 12665.80 123.47 54496.88 88888.00 2016-09-30 02:04:33.500 274 12665.80 123.47 54496.85 88888.00 2016-09-30 02:04:33.625 274 12665.77 123.45 54496.85 88888.00 2016-09-30 02:04:33.750 274 12665.75 123.42 54496.88 88888.00 2016-09-30 02:04:33.875 274 12665.77 123.40 54496.88 88888.00 2016-09-30 02:04:34.000 274 12665.77 123.42 54496.85 88888.00 2016-09-30 02:04:34.125 274 12665.77 123.40 54496.88 88888.00 2016-09-30 02:04:34.250 274 12665.77 123.40 54496.88 88888.00 2016-09-30 02:04:34.375 274 12665.77 123.40 54496.85 88888.00 2016-09-30 02:04:34.500 274 12665.83 123.38 54496.85 88888.00 2016-09-30 02:04:34.625 274 12665.85 123.38 54496.82 88888.00 2016-09-30 02:04:34.750 274 12665.83 123.35 54496.85 88888.00 2016-09-30 02:04:34.875 274 12665.83 123.40 54496.85 88888.00 2016-09-30 02:04:35.000 274 12665.80 123.40 54496.82 88888.00 2016-09-30 02:04:35.125 274 12665.77 123.38 54496.75 88888.00 2016-09-30 02:04:35.250 274 12665.80 123.35 54496.72 88888.00 2016-09-30 02:04:35.375 274 12665.80 123.35 54496.78 88888.00 2016-09-30 02:04:35.500 274 12665.77 123.38 54496.80 88888.00 2016-09-30 02:04:35.625 274 12665.77 123.33 54496.80 88888.00 2016-09-30 02:04:35.750 274 12665.80 123.30 54496.80 88888.00 2016-09-30 02:04:35.875 274 12665.83 123.28 54496.78 88888.00 2016-09-30 02:04:36.000 274 12665.88 123.33 54496.78 88888.00 2016-09-30 02:04:36.125 274 12665.85 123.33 54496.80 88888.00 2016-09-30 02:04:36.250 274 12665.90 123.33 54496.80 88888.00 2016-09-30 02:04:36.375 274 12665.95 123.33 54496.80 88888.00 2016-09-30 02:04:36.500 274 12665.83 123.33 54496.78 88888.00 2016-09-30 02:04:36.625 274 12665.77 123.33 54496.78 88888.00 2016-09-30 02:04:36.750 274 12665.83 123.33 54496.78 88888.00 2016-09-30 02:04:36.875 274 12665.90 123.30 54496.78 88888.00 2016-09-30 02:04:37.000 274 12665.88 123.28 54496.78 88888.00 2016-09-30 02:04:37.125 274 12665.90 123.30 54496.78 88888.00 2016-09-30 02:04:37.250 274 12665.85 123.25 54496.78 88888.00 2016-09-30 02:04:37.375 274 12665.80 123.25 54496.75 88888.00 2016-09-30 02:04:37.500 274 12665.73 123.25 54496.75 88888.00 2016-09-30 02:04:37.625 274 12665.77 123.28 54496.75 88888.00 2016-09-30 02:04:37.750 274 12665.80 123.25 54496.72 88888.00 2016-09-30 02:04:37.875 274 12665.83 123.25 54496.72 88888.00 2016-09-30 02:04:38.000 274 12665.83 123.25 54496.72 88888.00 2016-09-30 02:04:38.125 274 12665.85 123.25 54496.72 88888.00 2016-09-30 02:04:38.250 274 12665.80 123.25 54496.72 88888.00 2016-09-30 02:04:38.375 274 12665.80 123.22 54496.70 88888.00 2016-09-30 02:04:38.500 274 12665.85 123.25 54496.70 88888.00 2016-09-30 02:04:38.625 274 12665.88 123.25 54496.70 88888.00 2016-09-30 02:04:38.750 274 12665.85 123.20 54496.70 88888.00 2016-09-30 02:04:38.875 274 12665.80 123.20 54496.70 88888.00 2016-09-30 02:04:39.000 274 12665.80 123.22 54496.72 88888.00 2016-09-30 02:04:39.125 274 12665.83 123.22 54496.70 88888.00 2016-09-30 02:04:39.250 274 12665.88 123.20 54496.70 88888.00 2016-09-30 02:04:39.375 274 12665.95 123.20 54496.72 88888.00 2016-09-30 02:04:39.500 274 12665.90 123.20 54496.70 88888.00 2016-09-30 02:04:39.625 274 12665.90 123.20 54496.68 88888.00 2016-09-30 02:04:39.750 274 12665.90 123.20 54496.65 88888.00 2016-09-30 02:04:39.875 274 12665.92 123.20 54496.68 88888.00 2016-09-30 02:04:40.000 274 12665.90 123.17 54496.68 88888.00 2016-09-30 02:04:40.125 274 12665.92 123.17 54496.68 88888.00 2016-09-30 02:04:40.250 274 12665.88 123.17 54496.68 88888.00 2016-09-30 02:04:40.375 274 12665.85 123.17 54496.68 88888.00 2016-09-30 02:04:40.500 274 12665.90 123.20 54496.65 88888.00 2016-09-30 02:04:40.625 274 12665.88 123.20 54496.65 88888.00 2016-09-30 02:04:40.750 274 12665.85 123.20 54496.65 88888.00 2016-09-30 02:04:40.875 274 12665.85 123.17 54496.65 88888.00 2016-09-30 02:04:41.000 274 12665.85 123.15 54496.57 88888.00 2016-09-30 02:04:41.125 274 12665.85 123.12 54496.57 88888.00 2016-09-30 02:04:41.250 274 12665.85 123.17 54496.60 88888.00 2016-09-30 02:04:41.375 274 12665.88 123.17 54496.62 88888.00 2016-09-30 02:04:41.500 274 12665.88 123.17 54496.60 88888.00 2016-09-30 02:04:41.625 274 12665.88 123.17 54496.62 88888.00 2016-09-30 02:04:41.750 274 12665.85 123.17 54496.60 88888.00 2016-09-30 02:04:41.875 274 12665.85 123.17 54496.60 88888.00 2016-09-30 02:04:42.000 274 12665.85 123.17 54496.60 88888.00 2016-09-30 02:04:42.125 274 12665.88 123.17 54496.57 88888.00 2016-09-30 02:04:42.250 274 12665.88 123.15 54496.57 88888.00 2016-09-30 02:04:42.375 274 12665.88 123.15 54496.57 88888.00 2016-09-30 02:04:42.500 274 12665.88 123.15 54496.57 88888.00 2016-09-30 02:04:42.625 274 12665.88 123.15 54496.57 88888.00 2016-09-30 02:04:42.750 274 12665.90 123.12 54496.55 88888.00 2016-09-30 02:04:42.875 274 12665.92 123.15 54496.55 88888.00 2016-09-30 02:04:43.000 274 12665.90 123.15 54496.55 88888.00 2016-09-30 02:04:43.125 274 12665.88 123.15 54496.55 88888.00 2016-09-30 02:04:43.250 274 12665.80 123.12 54496.53 88888.00 2016-09-30 02:04:43.375 274 12665.85 123.12 54496.53 88888.00 2016-09-30 02:04:43.500 274 12665.92 123.10 54496.53 88888.00 2016-09-30 02:04:43.625 274 12665.90 123.10 54496.53 88888.00 2016-09-30 02:04:43.750 274 12665.83 123.10 54496.53 88888.00 2016-09-30 02:04:43.875 274 12665.80 123.10 54496.50 88888.00 2016-09-30 02:04:44.000 274 12665.85 123.12 54496.47 88888.00 2016-09-30 02:04:44.125 274 12665.83 123.12 54496.47 88888.00 2016-09-30 02:04:44.250 274 12665.80 123.10 54496.50 88888.00 2016-09-30 02:04:44.375 274 12665.77 123.08 54496.50 88888.00 2016-09-30 02:04:44.500 274 12665.80 123.08 54496.47 88888.00 2016-09-30 02:04:44.625 274 12665.80 123.08 54496.50 88888.00 2016-09-30 02:04:44.750 274 12665.80 123.08 54496.45 88888.00 2016-09-30 02:04:44.875 274 12665.83 123.05 54496.45 88888.00 2016-09-30 02:04:45.000 274 12665.85 123.08 54496.43 88888.00 2016-09-30 02:04:45.125 274 12665.88 123.08 54496.43 88888.00 2016-09-30 02:04:45.250 274 12665.88 123.05 54496.45 88888.00 2016-09-30 02:04:45.375 274 12665.88 123.03 54496.45 88888.00 2016-09-30 02:04:45.500 274 12665.83 123.03 54496.43 88888.00 2016-09-30 02:04:45.625 274 12665.83 123.05 54496.43 88888.00 2016-09-30 02:04:45.750 274 12665.90 123.08 54496.43 88888.00 2016-09-30 02:04:45.875 274 12665.92 123.08 54496.40 88888.00 2016-09-30 02:04:46.000 274 12665.90 123.08 54496.40 88888.00 2016-09-30 02:04:46.125 274 12665.85 123.05 54496.43 88888.00 2016-09-30 02:04:46.250 274 12665.85 123.03 54496.40 88888.00 2016-09-30 02:04:46.375 274 12665.85 123.03 54496.40 88888.00 2016-09-30 02:04:46.500 274 12665.83 123.05 54496.38 88888.00 2016-09-30 02:04:46.625 274 12665.85 123.03 54496.40 88888.00 2016-09-30 02:04:46.750 274 12665.88 123.03 54496.38 88888.00 2016-09-30 02:04:46.875 274 12665.90 123.03 54496.38 88888.00 2016-09-30 02:04:47.000 274 12665.90 123.03 54496.38 88888.00 2016-09-30 02:04:47.125 274 12665.95 123.03 54496.38 88888.00 2016-09-30 02:04:47.250 274 12665.98 123.00 54496.38 88888.00 2016-09-30 02:04:47.375 274 12665.92 123.03 54496.38 88888.00 2016-09-30 02:04:47.500 274 12665.92 123.03 54496.40 88888.00 2016-09-30 02:04:47.625 274 12665.90 123.00 54496.40 88888.00 2016-09-30 02:04:47.750 274 12665.90 123.03 54496.40 88888.00 2016-09-30 02:04:47.875 274 12665.92 123.03 54496.38 88888.00 2016-09-30 02:04:48.000 274 12665.90 123.03 54496.38 88888.00 2016-09-30 02:04:48.125 274 12665.90 123.00 54496.38 88888.00 2016-09-30 02:04:48.250 274 12665.85 122.95 54496.38 88888.00 2016-09-30 02:04:48.375 274 12665.92 122.95 54496.32 88888.00 2016-09-30 02:04:48.500 274 12665.95 122.97 54496.32 88888.00 2016-09-30 02:04:48.625 274 12666.00 122.97 54496.30 88888.00 2016-09-30 02:04:48.750 274 12665.98 122.97 54496.30 88888.00 2016-09-30 02:04:48.875 274 12665.95 122.95 54496.30 88888.00 2016-09-30 02:04:49.000 274 12665.95 122.97 54496.30 88888.00 2016-09-30 02:04:49.125 274 12665.98 122.95 54496.30 88888.00 2016-09-30 02:04:49.250 274 12665.92 122.92 54496.30 88888.00 2016-09-30 02:04:49.375 274 12666.00 122.92 54496.28 88888.00 2016-09-30 02:04:49.500 274 12666.02 122.97 54496.25 88888.00 2016-09-30 02:04:49.625 274 12666.00 122.97 54496.22 88888.00 2016-09-30 02:04:49.750 274 12665.98 122.97 54496.22 88888.00 2016-09-30 02:04:49.875 274 12665.90 122.92 54496.20 88888.00 2016-09-30 02:04:50.000 274 12665.85 122.95 54496.20 88888.00 2016-09-30 02:04:50.125 274 12665.88 122.95 54496.20 88888.00 2016-09-30 02:04:50.250 274 12665.92 122.97 54496.20 88888.00 2016-09-30 02:04:50.375 274 12665.95 122.95 54496.20 88888.00 2016-09-30 02:04:50.500 274 12665.98 122.95 54496.18 88888.00 2016-09-30 02:04:50.625 274 12666.00 122.97 54496.20 88888.00 2016-09-30 02:04:50.750 274 12665.98 122.95 54496.18 88888.00 2016-09-30 02:04:50.875 274 12665.92 122.92 54496.18 88888.00 2016-09-30 02:04:51.000 274 12666.00 122.90 54496.18 88888.00 2016-09-30 02:04:51.125 274 12666.05 122.92 54496.15 88888.00 2016-09-30 02:04:51.250 274 12666.05 122.92 54496.15 88888.00 2016-09-30 02:04:51.375 274 12666.02 122.92 54496.18 88888.00 2016-09-30 02:04:51.500 274 12666.05 122.88 54496.18 88888.00 2016-09-30 02:04:51.625 274 12666.02 122.88 54496.18 88888.00 2016-09-30 02:04:51.750 274 12665.95 122.88 54496.15 88888.00 2016-09-30 02:04:51.875 274 12665.98 122.85 54496.15 88888.00 2016-09-30 02:04:52.000 274 12666.00 122.85 54496.12 88888.00 2016-09-30 02:04:52.125 274 12666.00 122.88 54496.15 88888.00 2016-09-30 02:04:52.250 274 12665.98 122.88 54496.15 88888.00 2016-09-30 02:04:52.375 274 12665.95 122.85 54496.12 88888.00 2016-09-30 02:04:52.500 274 12666.02 122.88 54496.10 88888.00 2016-09-30 02:04:52.625 274 12666.08 122.88 54496.10 88888.00 2016-09-30 02:04:52.750 274 12666.05 122.88 54496.12 88888.00 2016-09-30 02:04:52.875 274 12666.05 122.88 54496.10 88888.00 2016-09-30 02:04:53.000 274 12666.10 122.85 54496.10 88888.00 2016-09-30 02:04:53.125 274 12666.10 122.88 54496.07 88888.00 2016-09-30 02:04:53.250 274 12666.08 122.90 54496.07 88888.00 2016-09-30 02:04:53.375 274 12666.10 122.90 54496.10 88888.00 2016-09-30 02:04:53.500 274 12666.08 122.88 54496.07 88888.00 2016-09-30 02:04:53.625 274 12666.05 122.85 54496.07 88888.00 2016-09-30 02:04:53.750 274 12666.08 122.83 54496.07 88888.00 2016-09-30 02:04:53.875 274 12666.08 122.83 54496.07 88888.00 2016-09-30 02:04:54.000 274 12666.08 122.88 54496.05 88888.00 2016-09-30 02:04:54.125 274 12666.08 122.85 54496.05 88888.00 2016-09-30 02:04:54.250 274 12666.05 122.88 54496.05 88888.00 2016-09-30 02:04:54.375 274 12666.08 122.90 54496.03 88888.00 2016-09-30 02:04:54.500 274 12666.08 122.85 54496.03 88888.00 2016-09-30 02:04:54.625 274 12666.10 122.85 54496.03 88888.00 2016-09-30 02:04:54.750 274 12666.15 122.83 54496.00 88888.00 2016-09-30 02:04:54.875 274 12666.15 122.83 54496.00 88888.00 2016-09-30 02:04:55.000 274 12666.15 122.85 54496.00 88888.00 2016-09-30 02:04:55.125 274 12666.20 122.85 54496.00 88888.00 2016-09-30 02:04:55.250 274 12666.17 122.83 54496.03 88888.00 2016-09-30 02:04:55.375 274 12666.15 122.85 54496.00 88888.00 2016-09-30 02:04:55.500 274 12666.17 122.83 54496.03 88888.00 2016-09-30 02:04:55.625 274 12666.20 122.85 54496.00 88888.00 2016-09-30 02:04:55.750 274 12666.25 122.88 54496.00 88888.00 2016-09-30 02:04:55.875 274 12666.27 122.85 54496.00 88888.00 2016-09-30 02:04:56.000 274 12666.23 122.85 54495.97 88888.00 2016-09-30 02:04:56.125 274 12666.17 122.88 54496.00 88888.00 2016-09-30 02:04:56.250 274 12666.20 122.85 54496.00 88888.00 2016-09-30 02:04:56.375 274 12666.20 122.83 54495.97 88888.00 2016-09-30 02:04:56.500 274 12666.20 122.80 54495.97 88888.00 2016-09-30 02:04:56.625 274 12666.23 122.85 54495.97 88888.00 2016-09-30 02:04:56.750 274 12666.25 122.85 54496.00 88888.00 2016-09-30 02:04:56.875 274 12666.30 122.80 54495.97 88888.00 2016-09-30 02:04:57.000 274 12666.30 122.83 54495.95 88888.00 2016-09-30 02:04:57.125 274 12666.25 122.83 54495.95 88888.00 2016-09-30 02:04:57.250 274 12666.23 122.83 54495.95 88888.00 2016-09-30 02:04:57.375 274 12666.25 122.85 54495.97 88888.00 2016-09-30 02:04:57.500 274 12666.25 122.85 54495.95 88888.00 2016-09-30 02:04:57.625 274 12666.25 122.85 54495.95 88888.00 2016-09-30 02:04:57.750 274 12666.25 122.88 54495.93 88888.00 2016-09-30 02:04:57.875 274 12666.27 122.88 54495.90 88888.00 2016-09-30 02:04:58.000 274 12666.27 122.90 54495.90 88888.00 2016-09-30 02:04:58.125 274 12666.25 122.90 54495.93 88888.00 2016-09-30 02:04:58.250 274 12666.25 122.85 54495.93 88888.00 2016-09-30 02:04:58.375 274 12666.30 122.85 54495.88 88888.00 2016-09-30 02:04:58.500 274 12666.33 122.85 54495.85 88888.00 2016-09-30 02:04:58.625 274 12666.35 122.88 54495.88 88888.00 2016-09-30 02:04:58.750 274 12666.33 122.85 54495.88 88888.00 2016-09-30 02:04:58.875 274 12666.27 122.85 54495.88 88888.00 2016-09-30 02:04:59.000 274 12666.27 122.85 54495.85 88888.00 2016-09-30 02:04:59.125 274 12666.20 122.85 54495.85 88888.00 2016-09-30 02:04:59.250 274 12666.17 122.83 54495.82 88888.00 2016-09-30 02:04:59.375 274 12666.25 122.85 54495.82 88888.00 2016-09-30 02:04:59.500 274 12666.27 122.88 54495.82 88888.00 2016-09-30 02:04:59.625 274 12666.27 122.85 54495.82 88888.00 2016-09-30 02:04:59.750 274 12666.27 122.83 54495.82 88888.00 2016-09-30 02:04:59.875 274 12666.30 122.85 54495.80 88888.00 2016-09-30 02:05:00.000 274 12666.27 122.85 54495.78 88888.00 2016-09-30 02:05:00.125 274 12666.23 122.83 54495.80 88888.00 2016-09-30 02:05:00.250 274 12666.27 122.80 54495.78 88888.00 2016-09-30 02:05:00.375 274 12666.35 122.83 54495.78 88888.00 2016-09-30 02:05:00.500 274 12666.38 122.85 54495.78 88888.00 2016-09-30 02:05:00.625 274 12666.38 122.83 54495.75 88888.00 2016-09-30 02:05:00.750 274 12666.35 122.83 54495.72 88888.00 2016-09-30 02:05:00.875 274 12666.38 122.85 54495.78 88888.00 2016-09-30 02:05:01.000 274 12666.38 122.85 54495.72 88888.00 2016-09-30 02:05:01.125 274 12666.38 122.88 54495.72 88888.00 2016-09-30 02:05:01.250 274 12666.35 122.85 54495.75 88888.00 2016-09-30 02:05:01.375 274 12666.35 122.85 54495.72 88888.00 2016-09-30 02:05:01.500 274 12666.40 122.88 54495.72 88888.00 2016-09-30 02:05:01.625 274 12666.40 122.85 54495.72 88888.00 2016-09-30 02:05:01.750 274 12666.40 122.85 54495.75 88888.00 2016-09-30 02:05:01.875 274 12666.40 122.85 54495.75 88888.00 2016-09-30 02:05:02.000 274 12666.40 122.88 54495.72 88888.00 2016-09-30 02:05:02.125 274 12666.40 122.88 54495.70 88888.00 2016-09-30 02:05:02.250 274 12666.38 122.90 54495.75 88888.00 2016-09-30 02:05:02.375 274 12666.40 122.90 54495.72 88888.00 2016-09-30 02:05:02.500 274 12666.38 122.85 54495.70 88888.00 2016-09-30 02:05:02.625 274 12666.45 122.85 54495.70 88888.00 2016-09-30 02:05:02.750 274 12666.45 122.85 54495.70 88888.00 2016-09-30 02:05:02.875 274 12666.42 122.88 54495.68 88888.00 2016-09-30 02:05:03.000 274 12666.42 122.88 54495.62 88888.00 2016-09-30 02:05:03.125 274 12666.38 122.85 54495.65 88888.00 2016-09-30 02:05:03.250 274 12666.40 122.85 54495.68 88888.00 2016-09-30 02:05:03.375 274 12666.45 122.83 54495.65 88888.00 2016-09-30 02:05:03.500 274 12666.42 122.83 54495.65 88888.00 2016-09-30 02:05:03.625 274 12666.42 122.83 54495.65 88888.00 2016-09-30 02:05:03.750 274 12666.42 122.85 54495.65 88888.00 2016-09-30 02:05:03.875 274 12666.45 122.90 54495.62 88888.00 2016-09-30 02:05:04.000 274 12666.42 122.88 54495.62 88888.00 2016-09-30 02:05:04.125 274 12666.40 122.85 54495.62 88888.00 2016-09-30 02:05:04.250 274 12666.38 122.85 54495.62 88888.00 2016-09-30 02:05:04.375 274 12666.42 122.85 54495.62 88888.00 2016-09-30 02:05:04.500 274 12666.42 122.88 54495.62 88888.00 2016-09-30 02:05:04.625 274 12666.40 122.88 54495.60 88888.00 2016-09-30 02:05:04.750 274 12666.35 122.85 54495.60 88888.00 2016-09-30 02:05:04.875 274 12666.33 122.88 54495.57 88888.00 2016-09-30 02:05:05.000 274 12666.33 122.90 54495.60 88888.00 2016-09-30 02:05:05.125 274 12666.30 122.88 54495.60 88888.00 2016-09-30 02:05:05.250 274 12666.33 122.83 54495.60 88888.00 2016-09-30 02:05:05.375 274 12666.38 122.83 54495.60 88888.00 2016-09-30 02:05:05.500 274 12666.42 122.83 54495.62 88888.00 2016-09-30 02:05:05.625 274 12666.45 122.88 54495.62 88888.00 2016-09-30 02:05:05.750 274 12666.42 122.85 54495.62 88888.00 2016-09-30 02:05:05.875 274 12666.42 122.83 54495.60 88888.00 2016-09-30 02:05:06.000 274 12666.48 122.83 54495.60 88888.00 2016-09-30 02:05:06.125 274 12666.50 122.85 54495.65 88888.00 2016-09-30 02:05:06.250 274 12666.45 122.83 54495.62 88888.00 2016-09-30 02:05:06.375 274 12666.48 122.83 54495.60 88888.00 2016-09-30 02:05:06.500 274 12666.50 122.83 54495.60 88888.00 2016-09-30 02:05:06.625 274 12666.48 122.78 54495.60 88888.00 2016-09-30 02:05:06.750 274 12666.42 122.75 54495.55 88888.00 2016-09-30 02:05:06.875 274 12666.42 122.80 54495.55 88888.00 2016-09-30 02:05:07.000 274 12666.45 122.80 54495.57 88888.00 2016-09-30 02:05:07.125 274 12666.42 122.80 54495.55 88888.00 2016-09-30 02:05:07.250 274 12666.38 122.80 54495.55 88888.00 2016-09-30 02:05:07.375 274 12666.48 122.78 54495.55 88888.00 2016-09-30 02:05:07.500 274 12666.55 122.75 54495.55 88888.00 2016-09-30 02:05:07.625 274 12666.60 122.75 54495.53 88888.00 2016-09-30 02:05:07.750 274 12666.52 122.75 54495.53 88888.00 2016-09-30 02:05:07.875 274 12666.52 122.72 54495.53 88888.00 2016-09-30 02:05:08.000 274 12666.45 122.70 54495.50 88888.00 2016-09-30 02:05:08.125 274 12666.45 122.72 54495.47 88888.00 2016-09-30 02:05:08.250 274 12666.48 122.70 54495.50 88888.00 2016-09-30 02:05:08.375 274 12666.55 122.75 54495.53 88888.00 2016-09-30 02:05:08.500 274 12666.50 122.70 54495.50 88888.00 2016-09-30 02:05:08.625 274 12666.52 122.72 54495.50 88888.00 2016-09-30 02:05:08.750 274 12666.52 122.72 54495.47 88888.00 2016-09-30 02:05:08.875 274 12666.55 122.72 54495.47 88888.00 2016-09-30 02:05:09.000 274 12666.52 122.70 54495.45 88888.00 2016-09-30 02:05:09.125 274 12666.52 122.70 54495.47 88888.00 2016-09-30 02:05:09.250 274 12666.50 122.67 54495.47 88888.00 2016-09-30 02:05:09.375 274 12666.52 122.72 54495.45 88888.00 2016-09-30 02:05:09.500 274 12666.55 122.72 54495.47 88888.00 2016-09-30 02:05:09.625 274 12666.58 122.72 54495.47 88888.00 2016-09-30 02:05:09.750 274 12666.52 122.70 54495.50 88888.00 2016-09-30 02:05:09.875 274 12666.48 122.70 54495.47 88888.00 2016-09-30 02:05:10.000 274 12666.50 122.67 54495.47 88888.00 2016-09-30 02:05:10.125 274 12666.58 122.72 54495.47 88888.00 2016-09-30 02:05:10.250 274 12666.50 122.70 54495.45 88888.00 2016-09-30 02:05:10.375 274 12666.50 122.67 54495.47 88888.00 2016-09-30 02:05:10.500 274 12666.50 122.65 54495.47 88888.00 2016-09-30 02:05:10.625 274 12666.50 122.67 54495.45 88888.00 2016-09-30 02:05:10.750 274 12666.50 122.65 54495.45 88888.00 2016-09-30 02:05:10.875 274 12666.48 122.65 54495.45 88888.00 2016-09-30 02:05:11.000 274 12666.38 122.62 54495.45 88888.00 2016-09-30 02:05:11.125 274 12666.35 122.60 54495.45 88888.00 2016-09-30 02:05:11.250 274 12666.33 122.55 54495.43 88888.00 2016-09-30 02:05:11.375 274 12666.35 122.55 54495.40 88888.00 2016-09-30 02:05:11.500 274 12666.38 122.55 54495.40 88888.00 2016-09-30 02:05:11.625 274 12666.40 122.55 54495.40 88888.00 2016-09-30 02:05:11.750 274 12666.45 122.55 54495.40 88888.00 2016-09-30 02:05:11.875 274 12666.42 122.55 54495.43 88888.00 2016-09-30 02:05:12.000 274 12666.38 122.55 54495.38 88888.00 2016-09-30 02:05:12.125 274 12666.40 122.53 54495.38 88888.00 2016-09-30 02:05:12.250 274 12666.40 122.53 54495.38 88888.00 2016-09-30 02:05:12.375 274 12666.42 122.53 54495.38 88888.00 2016-09-30 02:05:12.500 274 12666.40 122.55 54495.38 88888.00 2016-09-30 02:05:12.625 274 12666.40 122.50 54495.38 88888.00 2016-09-30 02:05:12.750 274 12666.45 122.50 54495.38 88888.00 2016-09-30 02:05:12.875 274 12666.45 122.50 54495.38 88888.00 2016-09-30 02:05:13.000 274 12666.35 122.45 54495.35 88888.00 2016-09-30 02:05:13.125 274 12666.25 122.45 54495.35 88888.00 2016-09-30 02:05:13.250 274 12666.30 122.42 54495.35 88888.00 2016-09-30 02:05:13.375 274 12666.35 122.42 54495.35 88888.00 2016-09-30 02:05:13.500 274 12666.30 122.40 54495.32 88888.00 2016-09-30 02:05:13.625 274 12666.20 122.35 54495.30 88888.00 2016-09-30 02:05:13.750 274 12666.20 122.38 54495.32 88888.00 2016-09-30 02:05:13.875 274 12666.25 122.40 54495.35 88888.00 2016-09-30 02:05:14.000 274 12666.30 122.35 54495.35 88888.00 2016-09-30 02:05:14.125 274 12666.33 122.33 54495.32 88888.00 2016-09-30 02:05:14.250 274 12666.30 122.33 54495.30 88888.00 2016-09-30 02:05:14.375 274 12666.27 122.30 54495.28 88888.00 2016-09-30 02:05:14.500 274 12666.25 122.30 54495.30 88888.00 2016-09-30 02:05:14.625 274 12666.27 122.30 54495.30 88888.00 2016-09-30 02:05:14.750 274 12666.27 122.28 54495.32 88888.00 2016-09-30 02:05:14.875 274 12666.27 122.28 54495.32 88888.00 2016-09-30 02:05:15.000 274 12666.25 122.25 54495.32 88888.00 2016-09-30 02:05:15.125 274 12666.23 122.28 54495.35 88888.00 2016-09-30 02:05:15.250 274 12666.17 122.25 54495.32 88888.00 2016-09-30 02:05:15.375 274 12666.20 122.22 54495.32 88888.00 2016-09-30 02:05:15.500 274 12666.15 122.20 54495.35 88888.00 2016-09-30 02:05:15.625 274 12666.10 122.17 54495.35 88888.00 2016-09-30 02:05:15.750 274 12666.10 122.15 54495.35 88888.00 2016-09-30 02:05:15.875 274 12666.10 122.15 54495.32 88888.00 2016-09-30 02:05:16.000 274 12666.12 122.15 54495.30 88888.00 2016-09-30 02:05:16.125 274 12666.15 122.12 54495.32 88888.00 2016-09-30 02:05:16.250 274 12666.10 122.12 54495.32 88888.00 2016-09-30 02:05:16.375 274 12666.05 122.10 54495.32 88888.00 2016-09-30 02:05:16.500 274 12666.02 122.08 54495.35 88888.00 2016-09-30 02:05:16.625 274 12665.98 122.05 54495.30 88888.00 2016-09-30 02:05:16.750 274 12666.02 122.03 54495.30 88888.00 2016-09-30 02:05:16.875 274 12666.05 122.00 54495.30 88888.00 2016-09-30 02:05:17.000 274 12666.00 122.03 54495.28 88888.00 2016-09-30 02:05:17.125 274 12665.95 122.03 54495.30 88888.00 2016-09-30 02:05:17.250 274 12665.95 122.00 54495.28 88888.00 2016-09-30 02:05:17.375 274 12665.95 121.97 54495.30 88888.00 2016-09-30 02:05:17.500 274 12665.92 121.92 54495.30 88888.00 2016-09-30 02:05:17.625 274 12665.90 121.95 54495.30 88888.00 2016-09-30 02:05:17.750 274 12665.90 121.92 54495.30 88888.00 2016-09-30 02:05:17.875 274 12665.88 121.92 54495.28 88888.00 2016-09-30 02:05:18.000 274 12665.85 121.90 54495.32 88888.00 2016-09-30 02:05:18.125 274 12665.85 121.90 54495.30 88888.00 2016-09-30 02:05:18.250 274 12665.80 121.85 54495.30 88888.00 2016-09-30 02:05:18.375 274 12665.77 121.85 54495.28 88888.00 2016-09-30 02:05:18.500 274 12665.77 121.83 54495.30 88888.00 2016-09-30 02:05:18.625 274 12665.80 121.80 54495.30 88888.00 2016-09-30 02:05:18.750 274 12665.85 121.80 54495.30 88888.00 2016-09-30 02:05:18.875 274 12665.77 121.80 54495.30 88888.00 2016-09-30 02:05:19.000 274 12665.75 121.78 54495.28 88888.00 2016-09-30 02:05:19.125 274 12665.80 121.78 54495.30 88888.00 2016-09-30 02:05:19.250 274 12665.75 121.75 54495.30 88888.00 2016-09-30 02:05:19.375 274 12665.75 121.78 54495.30 88888.00 2016-09-30 02:05:19.500 274 12665.75 121.78 54495.30 88888.00 2016-09-30 02:05:19.625 274 12665.73 121.78 54495.28 88888.00 2016-09-30 02:05:19.750 274 12665.67 121.75 54495.28 88888.00 2016-09-30 02:05:19.875 274 12665.60 121.70 54495.28 88888.00 2016-09-30 02:05:20.000 274 12665.60 121.70 54495.28 88888.00 2016-09-30 02:05:20.125 274 12665.62 121.67 54495.30 88888.00 2016-09-30 02:05:20.250 274 12665.62 121.67 54495.28 88888.00 2016-09-30 02:05:20.375 274 12665.67 121.67 54495.28 88888.00 2016-09-30 02:05:20.500 274 12665.67 121.65 54495.25 88888.00 2016-09-30 02:05:20.625 274 12665.60 121.65 54495.25 88888.00 2016-09-30 02:05:20.750 274 12665.58 121.62 54495.30 88888.00 2016-09-30 02:05:20.875 274 12665.60 121.62 54495.30 88888.00 2016-09-30 02:05:21.000 274 12665.62 121.60 54495.25 88888.00 2016-09-30 02:05:21.125 274 12665.60 121.58 54495.28 88888.00 2016-09-30 02:05:21.250 274 12665.52 121.53 54495.28 88888.00 2016-09-30 02:05:21.375 274 12665.58 121.53 54495.25 88888.00 2016-09-30 02:05:21.500 274 12665.60 121.55 54495.25 88888.00 2016-09-30 02:05:21.625 274 12665.60 121.55 54495.25 88888.00 2016-09-30 02:05:21.750 274 12665.58 121.53 54495.22 88888.00 2016-09-30 02:05:21.875 274 12665.55 121.50 54495.20 88888.00 2016-09-30 02:05:22.000 274 12665.50 121.53 54495.22 88888.00 2016-09-30 02:05:22.125 274 12665.50 121.50 54495.22 88888.00 2016-09-30 02:05:22.250 274 12665.52 121.47 54495.22 88888.00 2016-09-30 02:05:22.375 274 12665.58 121.50 54495.22 88888.00 2016-09-30 02:05:22.500 274 12665.50 121.45 54495.20 88888.00 2016-09-30 02:05:22.625 274 12665.52 121.45 54495.22 88888.00 2016-09-30 02:05:22.750 274 12665.52 121.45 54495.22 88888.00 2016-09-30 02:05:22.875 274 12665.50 121.47 54495.22 88888.00 2016-09-30 02:05:23.000 274 12665.48 121.45 54495.20 88888.00 2016-09-30 02:05:23.125 274 12665.45 121.42 54495.22 88888.00 2016-09-30 02:05:23.250 274 12665.50 121.38 54495.22 88888.00 2016-09-30 02:05:23.375 274 12665.52 121.40 54495.20 88888.00 2016-09-30 02:05:23.500 274 12665.45 121.42 54495.22 88888.00 2016-09-30 02:05:23.625 274 12665.35 121.40 54495.20 88888.00 2016-09-30 02:05:23.750 274 12665.40 121.38 54495.20 88888.00 2016-09-30 02:05:23.875 274 12665.45 121.38 54495.20 88888.00 2016-09-30 02:05:24.000 274 12665.42 121.38 54495.20 88888.00 2016-09-30 02:05:24.125 274 12665.40 121.38 54495.20 88888.00 2016-09-30 02:05:24.250 274 12665.40 121.35 54495.20 88888.00 2016-09-30 02:05:24.375 274 12665.38 121.35 54495.18 88888.00 2016-09-30 02:05:24.500 274 12665.38 121.33 54495.18 88888.00 2016-09-30 02:05:24.625 274 12665.42 121.30 54495.18 88888.00 2016-09-30 02:05:24.750 274 12665.45 121.30 54495.18 88888.00 2016-09-30 02:05:24.875 274 12665.40 121.30 54495.20 88888.00 2016-09-30 02:05:25.000 274 12665.40 121.30 54495.18 88888.00 2016-09-30 02:05:25.125 274 12665.42 121.25 54495.18 88888.00 2016-09-30 02:05:25.250 274 12665.35 121.25 54495.15 88888.00 2016-09-30 02:05:25.375 274 12665.45 121.25 54495.18 88888.00 2016-09-30 02:05:25.500 274 12665.50 121.22 54495.15 88888.00 2016-09-30 02:05:25.625 274 12665.48 121.25 54495.15 88888.00 2016-09-30 02:05:25.750 274 12665.45 121.25 54495.15 88888.00 2016-09-30 02:05:25.875 274 12665.48 121.25 54495.15 88888.00 2016-09-30 02:05:26.000 274 12665.48 121.22 54495.12 88888.00 2016-09-30 02:05:26.125 274 12665.42 121.22 54495.15 88888.00 2016-09-30 02:05:26.250 274 12665.38 121.22 54495.15 88888.00 2016-09-30 02:05:26.375 274 12665.38 121.22 54495.15 88888.00 2016-09-30 02:05:26.500 274 12665.38 121.22 54495.15 88888.00 2016-09-30 02:05:26.625 274 12665.35 121.17 54495.12 88888.00 2016-09-30 02:05:26.750 274 12665.35 121.15 54495.15 88888.00 2016-09-30 02:05:26.875 274 12665.38 121.15 54495.15 88888.00 2016-09-30 02:05:27.000 274 12665.38 121.15 54495.15 88888.00 2016-09-30 02:05:27.125 274 12665.33 121.15 54495.15 88888.00 2016-09-30 02:05:27.250 274 12665.27 121.15 54495.12 88888.00 2016-09-30 02:05:27.375 274 12665.27 121.15 54495.12 88888.00 2016-09-30 02:05:27.500 274 12665.33 121.12 54495.12 88888.00 2016-09-30 02:05:27.625 274 12665.35 121.10 54495.10 88888.00 2016-09-30 02:05:27.750 274 12665.33 121.12 54495.07 88888.00 2016-09-30 02:05:27.875 274 12665.27 121.12 54495.07 88888.00 2016-09-30 02:05:28.000 274 12665.33 121.12 54495.07 88888.00 2016-09-30 02:05:28.125 274 12665.35 121.12 54495.10 88888.00 2016-09-30 02:05:28.250 274 12665.30 121.10 54495.10 88888.00 2016-09-30 02:05:28.375 274 12665.30 121.12 54495.10 88888.00 2016-09-30 02:05:28.500 274 12665.27 121.10 54495.10 88888.00 2016-09-30 02:05:28.625 274 12665.25 121.12 54495.10 88888.00 2016-09-30 02:05:28.750 274 12665.25 121.10 54495.05 88888.00 2016-09-30 02:05:28.875 274 12665.25 121.10 54495.05 88888.00 2016-09-30 02:05:29.000 274 12665.27 121.05 54495.05 88888.00 2016-09-30 02:05:29.125 274 12665.25 121.08 54495.05 88888.00 2016-09-30 02:05:29.250 274 12665.30 121.05 54495.05 88888.00 2016-09-30 02:05:29.375 274 12665.33 121.08 54495.05 88888.00 2016-09-30 02:05:29.500 274 12665.27 121.08 54495.05 88888.00 2016-09-30 02:05:29.625 274 12665.20 121.10 54495.05 88888.00 2016-09-30 02:05:29.750 274 12665.17 121.12 54495.05 88888.00 2016-09-30 02:05:29.875 274 12665.20 121.10 54495.05 88888.00 2016-09-30 02:05:30.000 274 12665.25 121.08 54495.05 88888.00 2016-09-30 02:05:30.125 274 12665.25 121.08 54495.05 88888.00 2016-09-30 02:05:30.250 274 12665.23 121.08 54495.05 88888.00 2016-09-30 02:05:30.375 274 12665.30 121.05 54495.05 88888.00 2016-09-30 02:05:30.500 274 12665.33 121.08 54495.05 88888.00 2016-09-30 02:05:30.625 274 12665.25 121.08 54495.00 88888.00 2016-09-30 02:05:30.750 274 12665.17 121.10 54495.03 88888.00 2016-09-30 02:05:30.875 274 12665.23 121.08 54495.00 88888.00 2016-09-30 02:05:31.000 274 12665.25 121.03 54495.00 88888.00 2016-09-30 02:05:31.125 274 12665.30 121.05 54494.97 88888.00 2016-09-30 02:05:31.250 274 12665.25 121.03 54494.95 88888.00 2016-09-30 02:05:31.375 274 12665.20 121.05 54494.95 88888.00 2016-09-30 02:05:31.500 274 12665.20 121.08 54494.97 88888.00 2016-09-30 02:05:31.625 274 12665.23 121.08 54494.97 88888.00 2016-09-30 02:05:31.750 274 12665.23 121.08 54494.95 88888.00 2016-09-30 02:05:31.875 274 12665.25 121.08 54494.95 88888.00 2016-09-30 02:05:32.000 274 12665.25 121.10 54494.95 88888.00 2016-09-30 02:05:32.125 274 12665.23 121.08 54494.95 88888.00 2016-09-30 02:05:32.250 274 12665.25 121.05 54494.97 88888.00 2016-09-30 02:05:32.375 274 12665.25 121.08 54494.93 88888.00 2016-09-30 02:05:32.500 274 12665.27 121.05 54494.93 88888.00 2016-09-30 02:05:32.625 274 12665.27 121.03 54494.90 88888.00 2016-09-30 02:05:32.750 274 12665.30 121.05 54494.90 88888.00 2016-09-30 02:05:32.875 274 12665.38 121.05 54494.88 88888.00 2016-09-30 02:05:33.000 274 12665.35 121.05 54494.88 88888.00 2016-09-30 02:05:33.125 274 12665.33 121.03 54494.88 88888.00 2016-09-30 02:05:33.250 274 12665.35 121.03 54494.88 88888.00 2016-09-30 02:05:33.375 274 12665.38 121.05 54494.88 88888.00 2016-09-30 02:05:33.500 274 12665.35 121.03 54494.88 88888.00 2016-09-30 02:05:33.625 274 12665.42 121.05 54494.90 88888.00 2016-09-30 02:05:33.750 274 12665.45 121.08 54494.88 88888.00 2016-09-30 02:05:33.875 274 12665.35 121.08 54494.90 88888.00 2016-09-30 02:05:34.000 274 12665.35 121.08 54494.88 88888.00 2016-09-30 02:05:34.125 274 12665.38 121.03 54494.85 88888.00 2016-09-30 02:05:34.250 274 12665.38 121.05 54494.85 88888.00 2016-09-30 02:05:34.375 274 12665.38 121.08 54494.82 88888.00 2016-09-30 02:05:34.500 274 12665.42 121.08 54494.82 88888.00 2016-09-30 02:05:34.625 274 12665.45 121.08 54494.82 88888.00 2016-09-30 02:05:34.750 274 12665.38 121.08 54494.82 88888.00 2016-09-30 02:05:34.875 274 12665.48 121.08 54494.82 88888.00 2016-09-30 02:05:35.000 274 12665.45 121.03 54494.80 88888.00 2016-09-30 02:05:35.125 274 12665.42 121.03 54494.82 88888.00 2016-09-30 02:05:35.250 274 12665.42 121.03 54494.80 88888.00 2016-09-30 02:05:35.375 274 12665.45 121.08 54494.82 88888.00 2016-09-30 02:05:35.500 274 12665.45 121.08 54494.82 88888.00 2016-09-30 02:05:35.625 274 12665.42 121.08 54494.80 88888.00 2016-09-30 02:05:35.750 274 12665.38 121.08 54494.78 88888.00 2016-09-30 02:05:35.875 274 12665.35 121.08 54494.78 88888.00 2016-09-30 02:05:36.000 274 12665.40 121.03 54494.78 88888.00 2016-09-30 02:05:36.125 274 12665.45 121.05 54494.75 88888.00 2016-09-30 02:05:36.250 274 12665.45 121.05 54494.78 88888.00 2016-09-30 02:05:36.375 274 12665.48 121.03 54494.75 88888.00 2016-09-30 02:05:36.500 274 12665.45 121.05 54494.75 88888.00 2016-09-30 02:05:36.625 274 12665.45 121.05 54494.75 88888.00 2016-09-30 02:05:36.750 274 12665.40 121.05 54494.75 88888.00 2016-09-30 02:05:36.875 274 12665.38 121.03 54494.75 88888.00 2016-09-30 02:05:37.000 274 12665.42 121.03 54494.72 88888.00 2016-09-30 02:05:37.125 274 12665.42 121.05 54494.72 88888.00 2016-09-30 02:05:37.250 274 12665.38 121.03 54494.70 88888.00 2016-09-30 02:05:37.375 274 12665.42 121.03 54494.70 88888.00 2016-09-30 02:05:37.500 274 12665.45 121.05 54494.68 88888.00 2016-09-30 02:05:37.625 274 12665.48 121.00 54494.70 88888.00 2016-09-30 02:05:37.750 274 12665.48 121.03 54494.70 88888.00 2016-09-30 02:05:37.875 274 12665.45 121.03 54494.72 88888.00 2016-09-30 02:05:38.000 274 12665.50 121.03 54494.72 88888.00 2016-09-30 02:05:38.125 274 12665.48 121.00 54494.72 88888.00 2016-09-30 02:05:38.250 274 12665.48 121.03 54494.70 88888.00 2016-09-30 02:05:38.375 274 12665.48 121.03 54494.70 88888.00 2016-09-30 02:05:38.500 274 12665.50 121.03 54494.70 88888.00 2016-09-30 02:05:38.625 274 12665.50 121.00 54494.70 88888.00 2016-09-30 02:05:38.750 274 12665.55 121.05 54494.68 88888.00 2016-09-30 02:05:38.875 274 12665.52 121.05 54494.68 88888.00 2016-09-30 02:05:39.000 274 12665.52 121.05 54494.65 88888.00 2016-09-30 02:05:39.125 274 12665.50 121.03 54494.65 88888.00 2016-09-30 02:05:39.250 274 12665.52 120.97 54494.65 88888.00 2016-09-30 02:05:39.375 274 12665.58 121.00 54494.65 88888.00 2016-09-30 02:05:39.500 274 12665.58 120.97 54494.68 88888.00 2016-09-30 02:05:39.625 274 12665.58 120.97 54494.65 88888.00 2016-09-30 02:05:39.750 274 12665.58 120.97 54494.65 88888.00 2016-09-30 02:05:39.875 274 12665.60 121.00 54494.62 88888.00 2016-09-30 02:05:40.000 274 12665.60 121.00 54494.60 88888.00 2016-09-30 02:05:40.125 274 12665.55 120.97 54494.62 88888.00 2016-09-30 02:05:40.250 274 12665.48 120.97 54494.62 88888.00 2016-09-30 02:05:40.375 274 12665.52 120.97 54494.65 88888.00 2016-09-30 02:05:40.500 274 12665.60 120.97 54494.62 88888.00 2016-09-30 02:05:40.625 274 12665.60 120.97 54494.57 88888.00 2016-09-30 02:05:40.750 274 12665.60 120.92 54494.55 88888.00 2016-09-30 02:05:40.875 274 12665.58 120.95 54494.55 88888.00 2016-09-30 02:05:41.000 274 12665.60 120.95 54494.55 88888.00 2016-09-30 02:05:41.125 274 12665.60 120.95 54494.60 88888.00 2016-09-30 02:05:41.250 274 12665.55 120.90 54494.57 88888.00 2016-09-30 02:05:41.375 274 12665.55 120.92 54494.57 88888.00 2016-09-30 02:05:41.500 274 12665.55 120.92 54494.57 88888.00 2016-09-30 02:05:41.625 274 12665.62 120.92 54494.55 88888.00 2016-09-30 02:05:41.750 274 12665.60 120.90 54494.53 88888.00 2016-09-30 02:05:41.875 274 12665.67 120.90 54494.55 88888.00 2016-09-30 02:05:42.000 274 12665.67 120.90 54494.57 88888.00 2016-09-30 02:05:42.125 274 12665.65 120.92 54494.55 88888.00 2016-09-30 02:05:42.250 274 12665.60 120.90 54494.55 88888.00 2016-09-30 02:05:42.375 274 12665.60 120.90 54494.55 88888.00 2016-09-30 02:05:42.500 274 12665.60 120.85 54494.50 88888.00 2016-09-30 02:05:42.625 274 12665.60 120.90 54494.53 88888.00 2016-09-30 02:05:42.750 274 12665.58 120.88 54494.55 88888.00 2016-09-30 02:05:42.875 274 12665.58 120.83 54494.53 88888.00 2016-09-30 02:05:43.000 274 12665.60 120.83 54494.55 88888.00 2016-09-30 02:05:43.125 274 12665.60 120.80 54494.53 88888.00 2016-09-30 02:05:43.250 274 12665.58 120.80 54494.53 88888.00 2016-09-30 02:05:43.375 274 12665.60 120.83 54494.53 88888.00 2016-09-30 02:05:43.500 274 12665.62 120.83 54494.53 88888.00 2016-09-30 02:05:43.625 274 12665.60 120.83 54494.53 88888.00 2016-09-30 02:05:43.750 274 12665.50 120.83 54494.50 88888.00 2016-09-30 02:05:43.875 274 12665.50 120.83 54494.50 88888.00 2016-09-30 02:05:44.000 274 12665.62 120.80 54494.50 88888.00 2016-09-30 02:05:44.125 274 12665.65 120.78 54494.53 88888.00 2016-09-30 02:05:44.250 274 12665.55 120.78 54494.55 88888.00 2016-09-30 02:05:44.375 274 12665.58 120.80 54494.53 88888.00 2016-09-30 02:05:44.500 274 12665.60 120.80 54494.50 88888.00 2016-09-30 02:05:44.625 274 12665.58 120.78 54494.47 88888.00 2016-09-30 02:05:44.750 274 12665.60 120.75 54494.47 88888.00 2016-09-30 02:05:44.875 274 12665.60 120.78 54494.47 88888.00 2016-09-30 02:05:45.000 274 12665.58 120.75 54494.50 88888.00 2016-09-30 02:05:45.125 274 12665.52 120.75 54494.50 88888.00 2016-09-30 02:05:45.250 274 12665.48 120.72 54494.50 88888.00 2016-09-30 02:05:45.375 274 12665.48 120.75 54494.50 88888.00 2016-09-30 02:05:45.500 274 12665.55 120.72 54494.47 88888.00 2016-09-30 02:05:45.625 274 12665.55 120.72 54494.45 88888.00 2016-09-30 02:05:45.750 274 12665.52 120.67 54494.45 88888.00 2016-09-30 02:05:45.875 274 12665.55 120.67 54494.47 88888.00 2016-09-30 02:05:46.000 274 12665.58 120.67 54494.45 88888.00 2016-09-30 02:05:46.125 274 12665.55 120.67 54494.43 88888.00 2016-09-30 02:05:46.250 274 12665.45 120.65 54494.43 88888.00 2016-09-30 02:05:46.375 274 12665.42 120.62 54494.43 88888.00 2016-09-30 02:05:46.500 274 12665.42 120.65 54494.45 88888.00 2016-09-30 02:05:46.625 274 12665.42 120.62 54494.47 88888.00 2016-09-30 02:05:46.750 274 12665.42 120.62 54494.43 88888.00 2016-09-30 02:05:46.875 274 12665.45 120.62 54494.45 88888.00 2016-09-30 02:05:47.000 274 12665.42 120.62 54494.45 88888.00 2016-09-30 02:05:47.125 274 12665.42 120.62 54494.45 88888.00 2016-09-30 02:05:47.250 274 12665.38 120.60 54494.47 88888.00 2016-09-30 02:05:47.375 274 12665.45 120.60 54494.47 88888.00 2016-09-30 02:05:47.500 274 12665.45 120.62 54494.45 88888.00 2016-09-30 02:05:47.625 274 12665.42 120.60 54494.45 88888.00 2016-09-30 02:05:47.750 274 12665.42 120.60 54494.47 88888.00 2016-09-30 02:05:47.875 274 12665.45 120.60 54494.45 88888.00 2016-09-30 02:05:48.000 274 12665.48 120.58 54494.43 88888.00 2016-09-30 02:05:48.125 274 12665.42 120.55 54494.43 88888.00 2016-09-30 02:05:48.250 274 12665.35 120.53 54494.43 88888.00 2016-09-30 02:05:48.375 274 12665.38 120.50 54494.43 88888.00 2016-09-30 02:05:48.500 274 12665.38 120.50 54494.43 88888.00 2016-09-30 02:05:48.625 274 12665.30 120.50 54494.43 88888.00 2016-09-30 02:05:48.750 274 12665.33 120.50 54494.40 88888.00 2016-09-30 02:05:48.875 274 12665.30 120.47 54494.40 88888.00 2016-09-30 02:05:49.000 274 12665.30 120.45 54494.38 88888.00 2016-09-30 02:05:49.125 274 12665.25 120.45 54494.40 88888.00 2016-09-30 02:05:49.250 274 12665.23 120.45 54494.40 88888.00 2016-09-30 02:05:49.375 274 12665.20 120.45 54494.40 88888.00 2016-09-30 02:05:49.500 274 12665.25 120.45 54494.40 88888.00 2016-09-30 02:05:49.625 274 12665.33 120.42 54494.43 88888.00 2016-09-30 02:05:49.750 274 12665.30 120.40 54494.40 88888.00 2016-09-30 02:05:49.875 274 12665.38 120.38 54494.38 88888.00 2016-09-30 02:05:50.000 274 12665.35 120.40 54494.38 88888.00 2016-09-30 02:05:50.125 274 12665.33 120.40 54494.38 88888.00 2016-09-30 02:05:50.250 274 12665.27 120.38 54494.40 88888.00 2016-09-30 02:05:50.375 274 12665.25 120.38 54494.40 88888.00 2016-09-30 02:05:50.500 274 12665.27 120.38 54494.40 88888.00 2016-09-30 02:05:50.625 274 12665.30 120.35 54494.40 88888.00 2016-09-30 02:05:50.750 274 12665.20 120.35 54494.38 88888.00 2016-09-30 02:05:50.875 274 12665.20 120.33 54494.40 88888.00 2016-09-30 02:05:51.000 274 12665.25 120.33 54494.38 88888.00 2016-09-30 02:05:51.125 274 12665.30 120.30 54494.38 88888.00 2016-09-30 02:05:51.250 274 12665.25 120.30 54494.38 88888.00 2016-09-30 02:05:51.375 274 12665.15 120.28 54494.38 88888.00 2016-09-30 02:05:51.500 274 12665.12 120.25 54494.38 88888.00 2016-09-30 02:05:51.625 274 12665.15 120.28 54494.38 88888.00 2016-09-30 02:05:51.750 274 12665.12 120.22 54494.38 88888.00 2016-09-30 02:05:51.875 274 12665.12 120.22 54494.38 88888.00 2016-09-30 02:05:52.000 274 12665.12 120.25 54494.38 88888.00 2016-09-30 02:05:52.125 274 12665.12 120.25 54494.38 88888.00 2016-09-30 02:05:52.250 274 12665.10 120.25 54494.38 88888.00 2016-09-30 02:05:52.375 274 12665.10 120.25 54494.35 88888.00 2016-09-30 02:05:52.500 274 12665.08 120.25 54494.35 88888.00 2016-09-30 02:05:52.625 274 12665.10 120.20 54494.35 88888.00 2016-09-30 02:05:52.750 274 12665.12 120.17 54494.38 88888.00 2016-09-30 02:05:52.875 274 12665.10 120.17 54494.35 88888.00 2016-09-30 02:05:53.000 274 12665.05 120.12 54494.35 88888.00 2016-09-30 02:05:53.125 274 12665.08 120.12 54494.35 88888.00 2016-09-30 02:05:53.250 274 12665.05 120.10 54494.38 88888.00 2016-09-30 02:05:53.375 274 12665.10 120.10 54494.35 88888.00 2016-09-30 02:05:53.500 274 12665.02 120.10 54494.35 88888.00 2016-09-30 02:05:53.625 274 12665.02 120.10 54494.35 88888.00 2016-09-30 02:05:53.750 274 12665.00 120.08 54494.32 88888.00 2016-09-30 02:05:53.875 274 12665.00 120.08 54494.30 88888.00 2016-09-30 02:05:54.000 274 12665.02 120.05 54494.32 88888.00 2016-09-30 02:05:54.125 274 12665.02 120.05 54494.32 88888.00 2016-09-30 02:05:54.250 274 12665.00 120.03 54494.35 88888.00 2016-09-30 02:05:54.375 274 12665.10 120.05 54494.32 88888.00 2016-09-30 02:05:54.500 274 12665.15 120.05 54494.32 88888.00 2016-09-30 02:05:54.625 274 12665.12 120.03 54494.32 88888.00 2016-09-30 02:05:54.750 274 12665.05 119.97 54494.32 88888.00 2016-09-30 02:05:54.875 274 12665.02 119.97 54494.32 88888.00 2016-09-30 02:05:55.000 274 12665.02 119.97 54494.32 88888.00 2016-09-30 02:05:55.125 274 12665.00 119.95 54494.35 88888.00 2016-09-30 02:05:55.250 274 12664.92 119.95 54494.35 88888.00 2016-09-30 02:05:55.375 274 12664.98 119.95 54494.35 88888.00 2016-09-30 02:05:55.500 274 12664.98 119.95 54494.32 88888.00 2016-09-30 02:05:55.625 274 12664.92 119.95 54494.30 88888.00 2016-09-30 02:05:55.750 274 12664.98 119.95 54494.32 88888.00 2016-09-30 02:05:55.875 274 12664.95 119.95 54494.32 88888.00 2016-09-30 02:05:56.000 274 12664.95 119.92 54494.30 88888.00 2016-09-30 02:05:56.125 274 12664.95 119.92 54494.30 88888.00 2016-09-30 02:05:56.250 274 12664.95 119.92 54494.30 88888.00 2016-09-30 02:05:56.375 274 12664.98 119.92 54494.30 88888.00 2016-09-30 02:05:56.500 274 12664.90 119.92 54494.28 88888.00 2016-09-30 02:05:56.625 274 12664.88 119.90 54494.28 88888.00 2016-09-30 02:05:56.750 274 12664.83 119.90 54494.28 88888.00 2016-09-30 02:05:56.875 274 12664.88 119.90 54494.28 88888.00 2016-09-30 02:05:57.000 274 12664.90 119.90 54494.28 88888.00 2016-09-30 02:05:57.125 274 12664.92 119.85 54494.28 88888.00 2016-09-30 02:05:57.250 274 12664.95 119.85 54494.28 88888.00 2016-09-30 02:05:57.375 274 12664.95 119.88 54494.25 88888.00 2016-09-30 02:05:57.500 274 12664.95 119.88 54494.25 88888.00 2016-09-30 02:05:57.625 274 12664.95 119.83 54494.22 88888.00 2016-09-30 02:05:57.750 274 12664.95 119.83 54494.25 88888.00 2016-09-30 02:05:57.875 274 12664.95 119.85 54494.25 88888.00 2016-09-30 02:05:58.000 274 12664.95 119.83 54494.25 88888.00 2016-09-30 02:05:58.125 274 12664.95 119.83 54494.25 88888.00 2016-09-30 02:05:58.250 274 12664.90 119.83 54494.22 88888.00 2016-09-30 02:05:58.375 274 12664.95 119.83 54494.22 88888.00 2016-09-30 02:05:58.500 274 12664.98 119.80 54494.22 88888.00 2016-09-30 02:05:58.625 274 12665.00 119.80 54494.22 88888.00 2016-09-30 02:05:58.750 274 12664.95 119.80 54494.22 88888.00 2016-09-30 02:05:58.875 274 12664.85 119.83 54494.22 88888.00 2016-09-30 02:05:59.000 274 12664.90 119.80 54494.22 88888.00 2016-09-30 02:05:59.125 274 12664.95 119.78 54494.22 88888.00 2016-09-30 02:05:59.250 274 12664.92 119.72 54494.20 88888.00 2016-09-30 02:05:59.375 274 12664.98 119.75 54494.22 88888.00 2016-09-30 02:05:59.500 274 12664.95 119.72 54494.22 88888.00 2016-09-30 02:05:59.625 274 12664.95 119.75 54494.22 88888.00 2016-09-30 02:05:59.750 274 12664.95 119.75 54494.20 88888.00 2016-09-30 02:05:59.875 274 12664.98 119.70 54494.20 88888.00 2016-09-30 02:06:00.000 274 12664.98 119.67 54494.22 88888.00 2016-09-30 02:06:00.125 274 12664.90 119.70 54494.22 88888.00 2016-09-30 02:06:00.250 274 12664.90 119.67 54494.22 88888.00 2016-09-30 02:06:00.375 274 12664.92 119.67 54494.20 88888.00 2016-09-30 02:06:00.500 274 12664.92 119.67 54494.18 88888.00 2016-09-30 02:06:00.625 274 12664.88 119.67 54494.18 88888.00 2016-09-30 02:06:00.750 274 12664.90 119.70 54494.15 88888.00 2016-09-30 02:06:00.875 274 12664.88 119.70 54494.18 88888.00 2016-09-30 02:06:01.000 274 12664.90 119.72 54494.15 88888.00 2016-09-30 02:06:01.125 274 12664.90 119.67 54494.15 88888.00 2016-09-30 02:06:01.250 274 12664.88 119.67 54494.18 88888.00 2016-09-30 02:06:01.375 274 12664.92 119.65 54494.18 88888.00 2016-09-30 02:06:01.500 274 12664.88 119.67 54494.18 88888.00 2016-09-30 02:06:01.625 274 12664.88 119.70 54494.18 88888.00 2016-09-30 02:06:01.750 274 12664.88 119.70 54494.15 88888.00 2016-09-30 02:06:01.875 274 12664.95 119.70 54494.15 88888.00 2016-09-30 02:06:02.000 274 12664.95 119.67 54494.12 88888.00 2016-09-30 02:06:02.125 274 12664.85 119.67 54494.15 88888.00 2016-09-30 02:06:02.250 274 12664.77 119.62 54494.12 88888.00 2016-09-30 02:06:02.375 274 12664.85 119.62 54494.12 88888.00 2016-09-30 02:06:02.500 274 12664.88 119.65 54494.12 88888.00 2016-09-30 02:06:02.625 274 12664.88 119.65 54494.12 88888.00 2016-09-30 02:06:02.750 274 12664.85 119.62 54494.10 88888.00 2016-09-30 02:06:02.875 274 12664.90 119.65 54494.10 88888.00 2016-09-30 02:06:03.000 274 12664.92 119.62 54494.07 88888.00 2016-09-30 02:06:03.125 274 12664.92 119.65 54494.10 88888.00 2016-09-30 02:06:03.250 274 12664.88 119.67 54494.12 88888.00 2016-09-30 02:06:03.375 274 12664.90 119.67 54494.12 88888.00 2016-09-30 02:06:03.500 274 12664.98 119.65 54494.12 88888.00 2016-09-30 02:06:03.625 274 12665.02 119.62 54494.10 88888.00 2016-09-30 02:06:03.750 274 12664.98 119.65 54494.10 88888.00 2016-09-30 02:06:03.875 274 12664.98 119.65 54494.10 88888.00 2016-09-30 02:06:04.000 274 12665.00 119.65 54494.07 88888.00 2016-09-30 02:06:04.125 274 12665.02 119.65 54494.10 88888.00 2016-09-30 02:06:04.250 274 12665.00 119.60 54494.12 88888.00 2016-09-30 02:06:04.375 274 12664.95 119.65 54494.10 88888.00 2016-09-30 02:06:04.500 274 12664.98 119.62 54494.10 88888.00 2016-09-30 02:06:04.625 274 12664.98 119.62 54494.10 88888.00 2016-09-30 02:06:04.750 274 12664.98 119.60 54494.05 88888.00 2016-09-30 02:06:04.875 274 12664.98 119.62 54494.05 88888.00 2016-09-30 02:06:05.000 274 12665.02 119.62 54494.05 88888.00 2016-09-30 02:06:05.125 274 12665.05 119.62 54494.07 88888.00 2016-09-30 02:06:05.250 274 12665.05 119.65 54494.07 88888.00 2016-09-30 02:06:05.375 274 12665.05 119.67 54494.05 88888.00 2016-09-30 02:06:05.500 274 12665.05 119.65 54494.03 88888.00 2016-09-30 02:06:05.625 274 12665.08 119.65 54494.00 88888.00 2016-09-30 02:06:05.750 274 12665.15 119.67 54494.03 88888.00 2016-09-30 02:06:05.875 274 12665.20 119.67 54494.03 88888.00 2016-09-30 02:06:06.000 274 12665.17 119.60 54494.00 88888.00 2016-09-30 02:06:06.125 274 12665.12 119.62 54494.00 88888.00 2016-09-30 02:06:06.250 274 12665.02 119.62 54494.03 88888.00 2016-09-30 02:06:06.375 274 12665.02 119.62 54494.00 88888.00 2016-09-30 02:06:06.500 274 12665.02 119.60 54494.00 88888.00 2016-09-30 02:06:06.625 274 12665.05 119.65 54494.03 88888.00 2016-09-30 02:06:06.750 274 12665.12 119.65 54494.03 88888.00 2016-09-30 02:06:06.875 274 12665.12 119.67 54494.03 88888.00 2016-09-30 02:06:07.000 274 12665.10 119.67 54494.00 88888.00 2016-09-30 02:06:07.125 274 12665.08 119.65 54494.00 88888.00 2016-09-30 02:06:07.250 274 12665.08 119.60 54493.97 88888.00 2016-09-30 02:06:07.375 274 12665.08 119.62 54493.97 88888.00 2016-09-30 02:06:07.500 274 12665.10 119.62 54493.97 88888.00 2016-09-30 02:06:07.625 274 12665.12 119.62 54494.00 88888.00 2016-09-30 02:06:07.750 274 12665.10 119.65 54494.00 88888.00 2016-09-30 02:06:07.875 274 12665.10 119.67 54493.97 88888.00 2016-09-30 02:06:08.000 274 12665.10 119.70 54493.97 88888.00 2016-09-30 02:06:08.125 274 12665.12 119.70 54493.95 88888.00 2016-09-30 02:06:08.250 274 12665.10 119.65 54493.97 88888.00 2016-09-30 02:06:08.375 274 12665.12 119.62 54493.97 88888.00 2016-09-30 02:06:08.500 274 12665.15 119.62 54493.95 88888.00 2016-09-30 02:06:08.625 274 12665.17 119.65 54493.97 88888.00 2016-09-30 02:06:08.750 274 12665.10 119.65 54493.97 88888.00 2016-09-30 02:06:08.875 274 12665.05 119.62 54493.97 88888.00 2016-09-30 02:06:09.000 274 12665.12 119.65 54493.95 88888.00 2016-09-30 02:06:09.125 274 12665.10 119.67 54493.97 88888.00 2016-09-30 02:06:09.250 274 12665.00 119.65 54493.95 88888.00 2016-09-30 02:06:09.375 274 12665.05 119.65 54493.95 88888.00 2016-09-30 02:06:09.500 274 12665.20 119.65 54493.97 88888.00 2016-09-30 02:06:09.625 274 12665.23 119.67 54493.97 88888.00 2016-09-30 02:06:09.750 274 12665.17 119.67 54493.95 88888.00 2016-09-30 02:06:09.875 274 12665.05 119.67 54493.95 88888.00 2016-09-30 02:06:10.000 274 12665.12 119.67 54493.93 88888.00 2016-09-30 02:06:10.125 274 12665.17 119.67 54493.95 88888.00 2016-09-30 02:06:10.250 274 12665.15 119.65 54493.93 88888.00 2016-09-30 02:06:10.375 274 12665.12 119.65 54493.93 88888.00 2016-09-30 02:06:10.500 274 12665.15 119.65 54493.93 88888.00 2016-09-30 02:06:10.625 274 12665.15 119.65 54493.90 88888.00 2016-09-30 02:06:10.750 274 12665.17 119.67 54493.93 88888.00 2016-09-30 02:06:10.875 274 12665.17 119.67 54493.90 88888.00 2016-09-30 02:06:11.000 274 12665.17 119.67 54493.90 88888.00 2016-09-30 02:06:11.125 274 12665.15 119.67 54493.90 88888.00 2016-09-30 02:06:11.250 274 12665.17 119.62 54493.88 88888.00 2016-09-30 02:06:11.375 274 12665.20 119.62 54493.88 88888.00 2016-09-30 02:06:11.500 274 12665.15 119.65 54493.88 88888.00 2016-09-30 02:06:11.625 274 12665.20 119.67 54493.90 88888.00 2016-09-30 02:06:11.750 274 12665.23 119.67 54493.90 88888.00 2016-09-30 02:06:11.875 274 12665.17 119.62 54493.88 88888.00 2016-09-30 02:06:12.000 274 12665.25 119.62 54493.85 88888.00 2016-09-30 02:06:12.125 274 12665.20 119.60 54493.85 88888.00 2016-09-30 02:06:12.250 274 12665.17 119.60 54493.85 88888.00 2016-09-30 02:06:12.375 274 12665.17 119.62 54493.88 88888.00 2016-09-30 02:06:12.500 274 12665.20 119.60 54493.82 88888.00 2016-09-30 02:06:12.625 274 12665.17 119.62 54493.82 88888.00 2016-09-30 02:06:12.750 274 12665.17 119.65 54493.82 88888.00 2016-09-30 02:06:12.875 274 12665.20 119.62 54493.82 88888.00 2016-09-30 02:06:13.000 274 12665.23 119.62 54493.82 88888.00 2016-09-30 02:06:13.125 274 12665.23 119.62 54493.82 88888.00 2016-09-30 02:06:13.250 274 12665.20 119.65 54493.85 88888.00 2016-09-30 02:06:13.375 274 12665.25 119.62 54493.82 88888.00 2016-09-30 02:06:13.500 274 12665.27 119.65 54493.80 88888.00 2016-09-30 02:06:13.625 274 12665.25 119.65 54493.82 88888.00 2016-09-30 02:06:13.750 274 12665.23 119.65 54493.85 88888.00 2016-09-30 02:06:13.875 274 12665.23 119.65 54493.82 88888.00 2016-09-30 02:06:14.000 274 12665.27 119.65 54493.82 88888.00 2016-09-30 02:06:14.125 274 12665.33 119.65 54493.80 88888.00 2016-09-30 02:06:14.250 274 12665.30 119.65 54493.80 88888.00 2016-09-30 02:06:14.375 274 12665.30 119.65 54493.80 88888.00 2016-09-30 02:06:14.500 274 12665.27 119.65 54493.80 88888.00 2016-09-30 02:06:14.625 274 12665.23 119.65 54493.80 88888.00 2016-09-30 02:06:14.750 274 12665.27 119.62 54493.78 88888.00 2016-09-30 02:06:14.875 274 12665.35 119.65 54493.78 88888.00 2016-09-30 02:06:15.000 274 12665.33 119.60 54493.75 88888.00 2016-09-30 02:06:15.125 274 12665.23 119.60 54493.78 88888.00 2016-09-30 02:06:15.250 274 12665.25 119.65 54493.80 88888.00 2016-09-30 02:06:15.375 274 12665.27 119.65 54493.78 88888.00 2016-09-30 02:06:15.500 274 12665.27 119.62 54493.78 88888.00 2016-09-30 02:06:15.625 274 12665.30 119.62 54493.75 88888.00 2016-09-30 02:06:15.750 274 12665.23 119.60 54493.70 88888.00 2016-09-30 02:06:15.875 274 12665.17 119.62 54493.75 88888.00 2016-09-30 02:06:16.000 274 12665.20 119.60 54493.75 88888.00 2016-09-30 02:06:16.125 274 12665.25 119.58 54493.72 88888.00 2016-09-30 02:06:16.250 274 12665.27 119.55 54493.72 88888.00 2016-09-30 02:06:16.375 274 12665.30 119.58 54493.72 88888.00 2016-09-30 02:06:16.500 274 12665.30 119.60 54493.72 88888.00 2016-09-30 02:06:16.625 274 12665.35 119.60 54493.75 88888.00 2016-09-30 02:06:16.750 274 12665.30 119.60 54493.75 88888.00 2016-09-30 02:06:16.875 274 12665.25 119.55 54493.72 88888.00 2016-09-30 02:06:17.000 274 12665.23 119.53 54493.68 88888.00 2016-09-30 02:06:17.125 274 12665.33 119.58 54493.70 88888.00 2016-09-30 02:06:17.250 274 12665.35 119.58 54493.70 88888.00 2016-09-30 02:06:17.375 274 12665.27 119.55 54493.68 88888.00 2016-09-30 02:06:17.500 274 12665.30 119.58 54493.70 88888.00 2016-09-30 02:06:17.625 274 12665.27 119.55 54493.70 88888.00 2016-09-30 02:06:17.750 274 12665.27 119.55 54493.72 88888.00 2016-09-30 02:06:17.875 274 12665.35 119.58 54493.72 88888.00 2016-09-30 02:06:18.000 274 12665.33 119.55 54493.70 88888.00 2016-09-30 02:06:18.125 274 12665.35 119.55 54493.70 88888.00 2016-09-30 02:06:18.250 274 12665.40 119.50 54493.70 88888.00 2016-09-30 02:06:18.375 274 12665.45 119.50 54493.70 88888.00 2016-09-30 02:06:18.500 274 12665.42 119.47 54493.70 88888.00 2016-09-30 02:06:18.625 274 12665.38 119.50 54493.70 88888.00 2016-09-30 02:06:18.750 274 12665.40 119.45 54493.70 88888.00 2016-09-30 02:06:18.875 274 12665.42 119.47 54493.70 88888.00 2016-09-30 02:06:19.000 274 12665.42 119.47 54493.65 88888.00 2016-09-30 02:06:19.125 274 12665.30 119.47 54493.65 88888.00 2016-09-30 02:06:19.250 274 12665.33 119.47 54493.68 88888.00 2016-09-30 02:06:19.375 274 12665.30 119.47 54493.68 88888.00 2016-09-30 02:06:19.500 274 12665.35 119.50 54493.68 88888.00 2016-09-30 02:06:19.625 274 12665.35 119.47 54493.68 88888.00 2016-09-30 02:06:19.750 274 12665.33 119.50 54493.68 88888.00 2016-09-30 02:06:19.875 274 12665.30 119.45 54493.68 88888.00 2016-09-30 02:06:20.000 274 12665.25 119.45 54493.68 88888.00 2016-09-30 02:06:20.125 274 12665.27 119.42 54493.68 88888.00 2016-09-30 02:06:20.250 274 12665.30 119.42 54493.68 88888.00 2016-09-30 02:06:20.375 274 12665.35 119.40 54493.65 88888.00 2016-09-30 02:06:20.500 274 12665.33 119.40 54493.68 88888.00 2016-09-30 02:06:20.625 274 12665.35 119.40 54493.68 88888.00 2016-09-30 02:06:20.750 274 12665.35 119.40 54493.68 88888.00 2016-09-30 02:06:20.875 274 12665.40 119.40 54493.62 88888.00 2016-09-30 02:06:21.000 274 12665.35 119.38 54493.65 88888.00 2016-09-30 02:06:21.125 274 12665.33 119.38 54493.65 88888.00 2016-09-30 02:06:21.250 274 12665.35 119.35 54493.68 88888.00 2016-09-30 02:06:21.375 274 12665.30 119.38 54493.68 88888.00 2016-09-30 02:06:21.500 274 12665.30 119.33 54493.62 88888.00 2016-09-30 02:06:21.625 274 12665.27 119.33 54493.62 88888.00 2016-09-30 02:06:21.750 274 12665.25 119.35 54493.62 88888.00 2016-09-30 02:06:21.875 274 12665.25 119.35 54493.68 88888.00 2016-09-30 02:06:22.000 274 12665.23 119.35 54493.65 88888.00 2016-09-30 02:06:22.125 274 12665.17 119.35 54493.68 88888.00 2016-09-30 02:06:22.250 274 12665.23 119.30 54493.68 88888.00 2016-09-30 02:06:22.375 274 12665.27 119.30 54493.65 88888.00 2016-09-30 02:06:22.500 274 12665.25 119.30 54493.65 88888.00 2016-09-30 02:06:22.625 274 12665.23 119.28 54493.62 88888.00 2016-09-30 02:06:22.750 274 12665.23 119.28 54493.65 88888.00 2016-09-30 02:06:22.875 274 12665.23 119.28 54493.65 88888.00 2016-09-30 02:06:23.000 274 12665.25 119.28 54493.62 88888.00 2016-09-30 02:06:23.125 274 12665.25 119.25 54493.62 88888.00 2016-09-30 02:06:23.250 274 12665.17 119.25 54493.62 88888.00 2016-09-30 02:06:23.375 274 12665.23 119.22 54493.60 88888.00 2016-09-30 02:06:23.500 274 12665.27 119.20 54493.55 88888.00 2016-09-30 02:06:23.625 274 12665.25 119.20 54493.55 88888.00 2016-09-30 02:06:23.750 274 12665.30 119.22 54493.60 88888.00 2016-09-30 02:06:23.875 274 12665.35 119.22 54493.62 88888.00 2016-09-30 02:06:24.000 274 12665.35 119.17 54493.57 88888.00 2016-09-30 02:06:24.125 274 12665.30 119.20 54493.60 88888.00 2016-09-30 02:06:24.250 274 12665.23 119.20 54493.60 88888.00 2016-09-30 02:06:24.375 274 12665.20 119.20 54493.57 88888.00 2016-09-30 02:06:24.500 274 12665.20 119.15 54493.57 88888.00 2016-09-30 02:06:24.625 274 12665.25 119.15 54493.60 88888.00 2016-09-30 02:06:24.750 274 12665.33 119.15 54493.60 88888.00 2016-09-30 02:06:24.875 274 12665.33 119.15 54493.57 88888.00 2016-09-30 02:06:25.000 274 12665.33 119.15 54493.60 88888.00 2016-09-30 02:06:25.125 274 12665.35 119.12 54493.57 88888.00 2016-09-30 02:06:25.250 274 12665.27 119.12 54493.53 88888.00 2016-09-30 02:06:25.375 274 12665.27 119.10 54493.53 88888.00 2016-09-30 02:06:25.500 274 12665.38 119.12 54493.53 88888.00 2016-09-30 02:06:25.625 274 12665.33 119.10 54493.53 88888.00 2016-09-30 02:06:25.750 274 12665.30 119.08 54493.53 88888.00 2016-09-30 02:06:25.875 274 12665.25 119.10 54493.53 88888.00 2016-09-30 02:06:26.000 274 12665.27 119.08 54493.53 88888.00 2016-09-30 02:06:26.125 274 12665.38 119.05 54493.53 88888.00 2016-09-30 02:06:26.250 274 12665.40 119.05 54493.53 88888.00 2016-09-30 02:06:26.375 274 12665.42 119.03 54493.53 88888.00 2016-09-30 02:06:26.500 274 12665.42 119.03 54493.53 88888.00 2016-09-30 02:06:26.625 274 12665.42 119.03 54493.53 88888.00 2016-09-30 02:06:26.750 274 12665.50 119.05 54493.55 88888.00 2016-09-30 02:06:26.875 274 12665.50 119.03 54493.53 88888.00 2016-09-30 02:06:27.000 274 12665.50 118.97 54493.53 88888.00 2016-09-30 02:06:27.125 274 12665.50 118.97 54493.53 88888.00 2016-09-30 02:06:27.250 274 12665.50 118.95 54493.55 88888.00 2016-09-30 02:06:27.375 274 12665.50 118.95 54493.55 88888.00 2016-09-30 02:06:27.500 274 12665.48 118.97 54493.55 88888.00 2016-09-30 02:06:27.625 274 12665.52 118.97 54493.55 88888.00 2016-09-30 02:06:27.750 274 12665.52 118.97 54493.53 88888.00 2016-09-30 02:06:27.875 274 12665.52 118.95 54493.53 88888.00 2016-09-30 02:06:28.000 274 12665.48 118.95 54493.50 88888.00 2016-09-30 02:06:28.125 274 12665.45 118.95 54493.53 88888.00 2016-09-30 02:06:28.250 274 12665.35 118.88 54493.50 88888.00 2016-09-30 02:06:28.375 274 12665.38 118.85 54493.53 88888.00 2016-09-30 02:06:28.500 274 12665.45 118.88 54493.50 88888.00 2016-09-30 02:06:28.625 274 12665.50 118.85 54493.47 88888.00 2016-09-30 02:06:28.750 274 12665.55 118.83 54493.45 88888.00 2016-09-30 02:06:28.875 274 12665.52 118.83 54493.45 88888.00 2016-09-30 02:06:29.000 274 12665.45 118.85 54493.47 88888.00 2016-09-30 02:06:29.125 274 12665.42 118.85 54493.45 88888.00 2016-09-30 02:06:29.250 274 12665.45 118.80 54493.43 88888.00 2016-09-30 02:06:29.375 274 12665.55 118.80 54493.43 88888.00 2016-09-30 02:06:29.500 274 12665.50 118.80 54493.43 88888.00 2016-09-30 02:06:29.625 274 12665.48 118.80 54493.45 88888.00 2016-09-30 02:06:29.750 274 12665.50 118.80 54493.45 88888.00 2016-09-30 02:06:29.875 274 12665.52 118.78 54493.43 88888.00 2016-09-30 02:06:30.000 274 12665.50 118.78 54493.43 88888.00 2016-09-30 02:06:30.125 274 12665.48 118.78 54493.45 88888.00 2016-09-30 02:06:30.250 274 12665.45 118.75 54493.43 88888.00 2016-09-30 02:06:30.375 274 12665.55 118.75 54493.43 88888.00 2016-09-30 02:06:30.500 274 12665.52 118.75 54493.40 88888.00 2016-09-30 02:06:30.625 274 12665.55 118.75 54493.40 88888.00 2016-09-30 02:06:30.750 274 12665.58 118.75 54493.38 88888.00 2016-09-30 02:06:30.875 274 12665.55 118.70 54493.38 88888.00 2016-09-30 02:06:31.000 274 12665.50 118.70 54493.35 88888.00 2016-09-30 02:06:31.125 274 12665.52 118.70 54493.40 88888.00 2016-09-30 02:06:31.250 274 12665.50 118.67 54493.40 88888.00 2016-09-30 02:06:31.375 274 12665.52 118.67 54493.43 88888.00 2016-09-30 02:06:31.500 274 12665.52 118.67 54493.43 88888.00 2016-09-30 02:06:31.625 274 12665.52 118.67 54493.43 88888.00 2016-09-30 02:06:31.750 274 12665.48 118.67 54493.43 88888.00 2016-09-30 02:06:31.875 274 12665.45 118.67 54493.43 88888.00 2016-09-30 02:06:32.000 274 12665.42 118.65 54493.40 88888.00 2016-09-30 02:06:32.125 274 12665.42 118.62 54493.40 88888.00 2016-09-30 02:06:32.250 274 12665.40 118.60 54493.38 88888.00 2016-09-30 02:06:32.375 274 12665.45 118.62 54493.38 88888.00 2016-09-30 02:06:32.500 274 12665.48 118.62 54493.38 88888.00 2016-09-30 02:06:32.625 274 12665.50 118.60 54493.40 88888.00 2016-09-30 02:06:32.750 274 12665.52 118.58 54493.40 88888.00 2016-09-30 02:06:32.875 274 12665.55 118.55 54493.40 88888.00 2016-09-30 02:06:33.000 274 12665.55 118.55 54493.38 88888.00 2016-09-30 02:06:33.125 274 12665.50 118.55 54493.38 88888.00 2016-09-30 02:06:33.250 274 12665.42 118.55 54493.40 88888.00 2016-09-30 02:06:33.375 274 12665.45 118.58 54493.38 88888.00 2016-09-30 02:06:33.500 274 12665.45 118.55 54493.40 88888.00 2016-09-30 02:06:33.625 274 12665.45 118.53 54493.38 88888.00 2016-09-30 02:06:33.750 274 12665.42 118.50 54493.32 88888.00 2016-09-30 02:06:33.875 274 12665.42 118.50 54493.35 88888.00 2016-09-30 02:06:34.000 274 12665.45 118.50 54493.35 88888.00 2016-09-30 02:06:34.125 274 12665.45 118.50 54493.35 88888.00 2016-09-30 02:06:34.250 274 12665.45 118.47 54493.35 88888.00 2016-09-30 02:06:34.375 274 12665.42 118.45 54493.32 88888.00 2016-09-30 02:06:34.500 274 12665.42 118.45 54493.32 88888.00 2016-09-30 02:06:34.625 274 12665.42 118.42 54493.32 88888.00 2016-09-30 02:06:34.750 274 12665.45 118.40 54493.32 88888.00 2016-09-30 02:06:34.875 274 12665.48 118.40 54493.30 88888.00 2016-09-30 02:06:35.000 274 12665.48 118.40 54493.30 88888.00 2016-09-30 02:06:35.125 274 12665.45 118.42 54493.32 88888.00 2016-09-30 02:06:35.250 274 12665.42 118.42 54493.32 88888.00 2016-09-30 02:06:35.375 274 12665.42 118.42 54493.32 88888.00 2016-09-30 02:06:35.500 274 12665.40 118.40 54493.32 88888.00 2016-09-30 02:06:35.625 274 12665.42 118.40 54493.30 88888.00 2016-09-30 02:06:35.750 274 12665.42 118.40 54493.30 88888.00 2016-09-30 02:06:35.875 274 12665.38 118.38 54493.32 88888.00 2016-09-30 02:06:36.000 274 12665.35 118.35 54493.32 88888.00 2016-09-30 02:06:36.125 274 12665.33 118.35 54493.32 88888.00 2016-09-30 02:06:36.250 274 12665.35 118.33 54493.38 88888.00 2016-09-30 02:06:36.375 274 12665.42 118.35 54493.35 88888.00 2016-09-30 02:06:36.500 274 12665.42 118.35 54493.35 88888.00 2016-09-30 02:06:36.625 274 12665.42 118.35 54493.32 88888.00 2016-09-30 02:06:36.750 274 12665.42 118.30 54493.32 88888.00 2016-09-30 02:06:36.875 274 12665.42 118.33 54493.32 88888.00 2016-09-30 02:06:37.000 274 12665.52 118.30 54493.30 88888.00 2016-09-30 02:06:37.125 274 12665.45 118.28 54493.30 88888.00 2016-09-30 02:06:37.250 274 12665.35 118.28 54493.30 88888.00 2016-09-30 02:06:37.375 274 12665.38 118.28 54493.32 88888.00 2016-09-30 02:06:37.500 274 12665.38 118.28 54493.32 88888.00 2016-09-30 02:06:37.625 274 12665.35 118.25 54493.30 88888.00 2016-09-30 02:06:37.750 274 12665.38 118.25 54493.30 88888.00 2016-09-30 02:06:37.875 274 12665.38 118.28 54493.28 88888.00 2016-09-30 02:06:38.000 274 12665.40 118.28 54493.30 88888.00 2016-09-30 02:06:38.125 274 12665.45 118.25 54493.30 88888.00 2016-09-30 02:06:38.250 274 12665.48 118.20 54493.28 88888.00 2016-09-30 02:06:38.375 274 12665.52 118.17 54493.28 88888.00 2016-09-30 02:06:38.500 274 12665.50 118.17 54493.25 88888.00 2016-09-30 02:06:38.625 274 12665.48 118.15 54493.28 88888.00 2016-09-30 02:06:38.750 274 12665.45 118.12 54493.25 88888.00 2016-09-30 02:06:38.875 274 12665.48 118.15 54493.22 88888.00 2016-09-30 02:06:39.000 274 12665.52 118.17 54493.22 88888.00 2016-09-30 02:06:39.125 274 12665.52 118.15 54493.25 88888.00 2016-09-30 02:06:39.250 274 12665.48 118.10 54493.28 88888.00 2016-09-30 02:06:39.375 274 12665.50 118.12 54493.25 88888.00 2016-09-30 02:06:39.500 274 12665.50 118.10 54493.25 88888.00 2016-09-30 02:06:39.625 274 12665.48 118.08 54493.28 88888.00 2016-09-30 02:06:39.750 274 12665.45 118.08 54493.28 88888.00 2016-09-30 02:06:39.875 274 12665.48 118.08 54493.25 88888.00 2016-09-30 02:06:40.000 274 12665.48 118.05 54493.25 88888.00 2016-09-30 02:06:40.125 274 12665.45 118.05 54493.25 88888.00 2016-09-30 02:06:40.250 274 12665.42 118.05 54493.28 88888.00 2016-09-30 02:06:40.375 274 12665.48 118.08 54493.28 88888.00 2016-09-30 02:06:40.500 274 12665.52 118.05 54493.22 88888.00 2016-09-30 02:06:40.625 274 12665.50 118.00 54493.22 88888.00 2016-09-30 02:06:40.750 274 12665.45 117.97 54493.20 88888.00 2016-09-30 02:06:40.875 274 12665.42 118.03 54493.22 88888.00 2016-09-30 02:06:41.000 274 12665.50 118.03 54493.22 88888.00 2016-09-30 02:06:41.125 274 12665.58 118.03 54493.22 88888.00 2016-09-30 02:06:41.250 274 12665.55 118.00 54493.20 88888.00 2016-09-30 02:06:41.375 274 12665.50 118.00 54493.18 88888.00 2016-09-30 02:06:41.500 274 12665.50 117.95 54493.18 88888.00 2016-09-30 02:06:41.625 274 12665.55 117.97 54493.20 88888.00 2016-09-30 02:06:41.750 274 12665.48 117.97 54493.20 88888.00 2016-09-30 02:06:41.875 274 12665.45 117.95 54493.20 88888.00 2016-09-30 02:06:42.000 274 12665.40 117.92 54493.20 88888.00 2016-09-30 02:06:42.125 274 12665.42 117.92 54493.18 88888.00 2016-09-30 02:06:42.250 274 12665.45 117.90 54493.18 88888.00 2016-09-30 02:06:42.375 274 12665.45 117.88 54493.15 88888.00 2016-09-30 02:06:42.500 274 12665.40 117.90 54493.15 88888.00 2016-09-30 02:06:42.625 274 12665.42 117.92 54493.18 88888.00 2016-09-30 02:06:42.750 274 12665.48 117.90 54493.15 88888.00 2016-09-30 02:06:42.875 274 12665.48 117.90 54493.18 88888.00 2016-09-30 02:06:43.000 274 12665.42 117.88 54493.18 88888.00 2016-09-30 02:06:43.125 274 12665.48 117.85 54493.18 88888.00 2016-09-30 02:06:43.250 274 12665.45 117.83 54493.20 88888.00 2016-09-30 02:06:43.375 274 12665.48 117.85 54493.18 88888.00 2016-09-30 02:06:43.500 274 12665.45 117.88 54493.18 88888.00 2016-09-30 02:06:43.625 274 12665.42 117.85 54493.15 88888.00 2016-09-30 02:06:43.750 274 12665.42 117.85 54493.15 88888.00 2016-09-30 02:06:43.875 274 12665.42 117.80 54493.15 88888.00 2016-09-30 02:06:44.000 274 12665.45 117.83 54493.15 88888.00 2016-09-30 02:06:44.125 274 12665.40 117.83 54493.18 88888.00 2016-09-30 02:06:44.250 274 12665.40 117.80 54493.18 88888.00 2016-09-30 02:06:44.375 274 12665.35 117.80 54493.20 88888.00 2016-09-30 02:06:44.500 274 12665.33 117.78 54493.18 88888.00 2016-09-30 02:06:44.625 274 12665.33 117.75 54493.15 88888.00 2016-09-30 02:06:44.750 274 12665.30 117.72 54493.12 88888.00 2016-09-30 02:06:44.875 274 12665.33 117.70 54493.12 88888.00 2016-09-30 02:06:45.000 274 12665.35 117.70 54493.12 88888.00 2016-09-30 02:06:45.125 274 12665.35 117.72 54493.15 88888.00 2016-09-30 02:06:45.250 274 12665.40 117.72 54493.15 88888.00 2016-09-30 02:06:45.375 274 12665.45 117.67 54493.12 88888.00 2016-09-30 02:06:45.500 274 12665.40 117.65 54493.12 88888.00 2016-09-30 02:06:45.625 274 12665.40 117.65 54493.12 88888.00 2016-09-30 02:06:45.750 274 12665.40 117.65 54493.10 88888.00 2016-09-30 02:06:45.875 274 12665.38 117.65 54493.10 88888.00 2016-09-30 02:06:46.000 274 12665.38 117.65 54493.10 88888.00 2016-09-30 02:06:46.125 274 12665.40 117.65 54493.12 88888.00 2016-09-30 02:06:46.250 274 12665.33 117.62 54493.12 88888.00 2016-09-30 02:06:46.375 274 12665.33 117.62 54493.12 88888.00 2016-09-30 02:06:46.500 274 12665.35 117.62 54493.10 88888.00 2016-09-30 02:06:46.625 274 12665.35 117.62 54493.10 88888.00 2016-09-30 02:06:46.750 274 12665.33 117.60 54493.10 88888.00 2016-09-30 02:06:46.875 274 12665.27 117.58 54493.12 88888.00 2016-09-30 02:06:47.000 274 12665.25 117.58 54493.12 88888.00 2016-09-30 02:06:47.125 274 12665.27 117.60 54493.10 88888.00 2016-09-30 02:06:47.250 274 12665.23 117.58 54493.12 88888.00 2016-09-30 02:06:47.375 274 12665.17 117.58 54493.15 88888.00 2016-09-30 02:06:47.500 274 12665.17 117.58 54493.12 88888.00 2016-09-30 02:06:47.625 274 12665.20 117.58 54493.10 88888.00 2016-09-30 02:06:47.750 274 12665.20 117.58 54493.10 88888.00 2016-09-30 02:06:47.875 274 12665.23 117.55 54493.07 88888.00 2016-09-30 02:06:48.000 274 12665.17 117.55 54493.07 88888.00 2016-09-30 02:06:48.125 274 12665.17 117.55 54493.10 88888.00 2016-09-30 02:06:48.250 274 12665.17 117.50 54493.10 88888.00 2016-09-30 02:06:48.375 274 12665.23 117.53 54493.10 88888.00 2016-09-30 02:06:48.500 274 12665.20 117.50 54493.10 88888.00 2016-09-30 02:06:48.625 274 12665.20 117.50 54493.12 88888.00 2016-09-30 02:06:48.750 274 12665.25 117.50 54493.12 88888.00 2016-09-30 02:06:48.875 274 12665.23 117.47 54493.10 88888.00 2016-09-30 02:06:49.000 274 12665.17 117.47 54493.10 88888.00 2016-09-30 02:06:49.125 274 12665.17 117.47 54493.07 88888.00 2016-09-30 02:06:49.250 274 12665.25 117.45 54493.10 88888.00 2016-09-30 02:06:49.375 274 12665.23 117.47 54493.10 88888.00 2016-09-30 02:06:49.500 274 12665.17 117.45 54493.10 88888.00 2016-09-30 02:06:49.625 274 12665.20 117.47 54493.10 88888.00 2016-09-30 02:06:49.750 274 12665.25 117.45 54493.10 88888.00 2016-09-30 02:06:49.875 274 12665.30 117.45 54493.10 88888.00 2016-09-30 02:06:50.000 274 12665.27 117.40 54493.07 88888.00 2016-09-30 02:06:50.125 274 12665.23 117.40 54493.05 88888.00 2016-09-30 02:06:50.250 274 12665.23 117.42 54493.07 88888.00 2016-09-30 02:06:50.375 274 12665.30 117.42 54493.07 88888.00 2016-09-30 02:06:50.500 274 12665.35 117.42 54493.07 88888.00 2016-09-30 02:06:50.625 274 12665.33 117.40 54493.07 88888.00 2016-09-30 02:06:50.750 274 12665.33 117.40 54493.05 88888.00 2016-09-30 02:06:50.875 274 12665.33 117.40 54493.03 88888.00 2016-09-30 02:06:51.000 274 12665.30 117.40 54493.00 88888.00 2016-09-30 02:06:51.125 274 12665.35 117.40 54493.00 88888.00 2016-09-30 02:06:51.250 274 12665.38 117.38 54493.03 88888.00 2016-09-30 02:06:51.375 274 12665.40 117.40 54493.05 88888.00 2016-09-30 02:06:51.500 274 12665.38 117.40 54493.03 88888.00 2016-09-30 02:06:51.625 274 12665.40 117.42 54493.03 88888.00 2016-09-30 02:06:51.750 274 12665.42 117.42 54493.05 88888.00 2016-09-30 02:06:51.875 274 12665.35 117.40 54493.05 88888.00 2016-09-30 02:06:52.000 274 12665.33 117.40 54493.03 88888.00 2016-09-30 02:06:52.125 274 12665.38 117.35 54493.03 88888.00 2016-09-30 02:06:52.250 274 12665.45 117.33 54493.00 88888.00 2016-09-30 02:06:52.375 274 12665.42 117.30 54493.03 88888.00 2016-09-30 02:06:52.500 274 12665.42 117.33 54493.00 88888.00 2016-09-30 02:06:52.625 274 12665.48 117.30 54492.97 88888.00 2016-09-30 02:06:52.750 274 12665.48 117.30 54492.97 88888.00 2016-09-30 02:06:52.875 274 12665.40 117.33 54493.00 88888.00 2016-09-30 02:06:53.000 274 12665.33 117.30 54492.97 88888.00 2016-09-30 02:06:53.125 274 12665.38 117.30 54492.97 88888.00 2016-09-30 02:06:53.250 274 12665.40 117.28 54492.97 88888.00 2016-09-30 02:06:53.375 274 12665.42 117.28 54492.97 88888.00 2016-09-30 02:06:53.500 274 12665.45 117.28 54493.00 88888.00 2016-09-30 02:06:53.625 274 12665.42 117.28 54492.97 88888.00 2016-09-30 02:06:53.750 274 12665.45 117.30 54492.97 88888.00 2016-09-30 02:06:53.875 274 12665.50 117.30 54492.97 88888.00 2016-09-30 02:06:54.000 274 12665.55 117.30 54492.97 88888.00 2016-09-30 02:06:54.125 274 12665.48 117.28 54492.95 88888.00 2016-09-30 02:06:54.250 274 12665.40 117.25 54492.95 88888.00 2016-09-30 02:06:54.375 274 12665.45 117.28 54492.93 88888.00 2016-09-30 02:06:54.500 274 12665.50 117.25 54492.95 88888.00 2016-09-30 02:06:54.625 274 12665.48 117.22 54492.93 88888.00 2016-09-30 02:06:54.750 274 12665.48 117.25 54492.95 88888.00 2016-09-30 02:06:54.875 274 12665.48 117.25 54492.90 88888.00 2016-09-30 02:06:55.000 274 12665.50 117.22 54492.88 88888.00 2016-09-30 02:06:55.125 274 12665.50 117.20 54492.90 88888.00 2016-09-30 02:06:55.250 274 12665.52 117.17 54492.93 88888.00 2016-09-30 02:06:55.375 274 12665.55 117.20 54492.90 88888.00 2016-09-30 02:06:55.500 274 12665.55 117.22 54492.90 88888.00 2016-09-30 02:06:55.625 274 12665.58 117.22 54492.90 88888.00 2016-09-30 02:06:55.750 274 12665.62 117.22 54492.90 88888.00 2016-09-30 02:06:55.875 274 12665.65 117.20 54492.88 88888.00 2016-09-30 02:06:56.000 274 12665.70 117.20 54492.85 88888.00 2016-09-30 02:06:56.125 274 12665.70 117.20 54492.85 88888.00 2016-09-30 02:06:56.250 274 12665.65 117.20 54492.88 88888.00 2016-09-30 02:06:56.375 274 12665.73 117.20 54492.88 88888.00 2016-09-30 02:06:56.500 274 12665.70 117.20 54492.88 88888.00 2016-09-30 02:06:56.625 274 12665.70 117.17 54492.85 88888.00 2016-09-30 02:06:56.750 274 12665.70 117.17 54492.85 88888.00 2016-09-30 02:06:56.875 274 12665.70 117.17 54492.82 88888.00 2016-09-30 02:06:57.000 274 12665.73 117.17 54492.85 88888.00 2016-09-30 02:06:57.125 274 12665.75 117.15 54492.85 88888.00 2016-09-30 02:06:57.250 274 12665.80 117.12 54492.82 88888.00 2016-09-30 02:06:57.375 274 12665.80 117.15 54492.80 88888.00 2016-09-30 02:06:57.500 274 12665.73 117.15 54492.80 88888.00 2016-09-30 02:06:57.625 274 12665.70 117.12 54492.82 88888.00 2016-09-30 02:06:57.750 274 12665.75 117.15 54492.85 88888.00 2016-09-30 02:06:57.875 274 12665.73 117.15 54492.82 88888.00 2016-09-30 02:06:58.000 274 12665.75 117.12 54492.80 88888.00 2016-09-30 02:06:58.125 274 12665.75 117.15 54492.80 88888.00 2016-09-30 02:06:58.250 274 12665.73 117.12 54492.80 88888.00 2016-09-30 02:06:58.375 274 12665.73 117.12 54492.80 88888.00 2016-09-30 02:06:58.500 274 12665.75 117.15 54492.80 88888.00 2016-09-30 02:06:58.625 274 12665.75 117.17 54492.78 88888.00 2016-09-30 02:06:58.750 274 12665.77 117.17 54492.80 88888.00 2016-09-30 02:06:58.875 274 12665.77 117.17 54492.82 88888.00 2016-09-30 02:06:59.000 274 12665.83 117.12 54492.80 88888.00 2016-09-30 02:06:59.125 274 12665.85 117.15 54492.80 88888.00 2016-09-30 02:06:59.250 274 12665.83 117.12 54492.80 88888.00 2016-09-30 02:06:59.375 274 12665.80 117.12 54492.78 88888.00 2016-09-30 02:06:59.500 274 12665.83 117.10 54492.80 88888.00 2016-09-30 02:06:59.625 274 12665.90 117.12 54492.78 88888.00 2016-09-30 02:06:59.750 274 12665.92 117.12 54492.78 88888.00 2016-09-30 02:06:59.875 274 12665.92 117.12 54492.75 88888.00 2016-09-30 02:07:00.000 274 12665.98 117.12 54492.75 88888.00 2016-09-30 02:07:00.125 274 12665.88 117.10 54492.75 88888.00 2016-09-30 02:07:00.250 274 12665.80 117.10 54492.75 88888.00 2016-09-30 02:07:00.375 274 12665.80 117.08 54492.72 88888.00 2016-09-30 02:07:00.500 274 12665.85 117.08 54492.72 88888.00 2016-09-30 02:07:00.625 274 12665.98 117.08 54492.72 88888.00 2016-09-30 02:07:00.750 274 12666.00 117.08 54492.75 88888.00 2016-09-30 02:07:00.875 274 12665.98 117.05 54492.75 88888.00 2016-09-30 02:07:01.000 274 12666.00 117.05 54492.72 88888.00 2016-09-30 02:07:01.125 274 12666.02 117.08 54492.75 88888.00 2016-09-30 02:07:01.250 274 12666.02 117.08 54492.75 88888.00 2016-09-30 02:07:01.375 274 12666.05 117.08 54492.72 88888.00 2016-09-30 02:07:01.500 274 12666.02 117.08 54492.70 88888.00 2016-09-30 02:07:01.625 274 12666.02 117.08 54492.70 88888.00 2016-09-30 02:07:01.750 274 12666.10 117.05 54492.70 88888.00 2016-09-30 02:07:01.875 274 12666.12 117.00 54492.70 88888.00 2016-09-30 02:07:02.000 274 12666.12 117.03 54492.70 88888.00 2016-09-30 02:07:02.125 274 12666.12 116.97 54492.72 88888.00 2016-09-30 02:07:02.250 274 12666.12 116.97 54492.70 88888.00 2016-09-30 02:07:02.375 274 12666.12 117.00 54492.65 88888.00 2016-09-30 02:07:02.500 274 12666.10 117.00 54492.65 88888.00 2016-09-30 02:07:02.625 274 12666.12 117.00 54492.65 88888.00 2016-09-30 02:07:02.750 274 12666.12 117.00 54492.65 88888.00 2016-09-30 02:07:02.875 274 12666.15 116.97 54492.65 88888.00 2016-09-30 02:07:03.000 274 12666.17 116.97 54492.62 88888.00 2016-09-30 02:07:03.125 274 12666.12 116.95 54492.62 88888.00 2016-09-30 02:07:03.250 274 12666.12 116.95 54492.62 88888.00 2016-09-30 02:07:03.375 274 12666.17 116.95 54492.62 88888.00 2016-09-30 02:07:03.500 274 12666.17 116.95 54492.62 88888.00 2016-09-30 02:07:03.625 274 12666.17 116.92 54492.65 88888.00 2016-09-30 02:07:03.750 274 12666.20 116.95 54492.65 88888.00 2016-09-30 02:07:03.875 274 12666.20 116.92 54492.65 88888.00 2016-09-30 02:07:04.000 274 12666.17 116.88 54492.60 88888.00 2016-09-30 02:07:04.125 274 12666.17 116.88 54492.62 88888.00 2016-09-30 02:07:04.250 274 12666.15 116.85 54492.60 88888.00 2016-09-30 02:07:04.375 274 12666.17 116.85 54492.62 88888.00 2016-09-30 02:07:04.500 274 12666.17 116.88 54492.62 88888.00 2016-09-30 02:07:04.625 274 12666.15 116.88 54492.60 88888.00 2016-09-30 02:07:04.750 274 12666.20 116.85 54492.60 88888.00 2016-09-30 02:07:04.875 274 12666.23 116.83 54492.57 88888.00 2016-09-30 02:07:05.000 274 12666.15 116.83 54492.57 88888.00 2016-09-30 02:07:05.125 274 12666.10 116.85 54492.60 88888.00 2016-09-30 02:07:05.250 274 12666.08 116.80 54492.60 88888.00 2016-09-30 02:07:05.375 274 12666.15 116.83 54492.60 88888.00 2016-09-30 02:07:05.500 274 12666.12 116.80 54492.57 88888.00 2016-09-30 02:07:05.625 274 12666.20 116.80 54492.57 88888.00 2016-09-30 02:07:05.750 274 12666.17 116.80 54492.57 88888.00 2016-09-30 02:07:05.875 274 12666.20 116.80 54492.57 88888.00 2016-09-30 02:07:06.000 274 12666.17 116.78 54492.55 88888.00 2016-09-30 02:07:06.125 274 12666.15 116.75 54492.55 88888.00 2016-09-30 02:07:06.250 274 12666.12 116.72 54492.55 88888.00 2016-09-30 02:07:06.375 274 12666.17 116.75 54492.55 88888.00 2016-09-30 02:07:06.500 274 12666.15 116.72 54492.53 88888.00 2016-09-30 02:07:06.625 274 12666.10 116.67 54492.53 88888.00 2016-09-30 02:07:06.750 274 12666.08 116.65 54492.53 88888.00 2016-09-30 02:07:06.875 274 12666.08 116.65 54492.53 88888.00 2016-09-30 02:07:07.000 274 12666.15 116.62 54492.53 88888.00 2016-09-30 02:07:07.125 274 12666.17 116.62 54492.53 88888.00 2016-09-30 02:07:07.250 274 12666.15 116.60 54492.50 88888.00 2016-09-30 02:07:07.375 274 12666.20 116.60 54492.53 88888.00 2016-09-30 02:07:07.500 274 12666.20 116.58 54492.53 88888.00 2016-09-30 02:07:07.625 274 12666.20 116.55 54492.50 88888.00 2016-09-30 02:07:07.750 274 12666.17 116.53 54492.53 88888.00 2016-09-30 02:07:07.875 274 12666.20 116.47 54492.53 88888.00 2016-09-30 02:07:08.000 274 12666.15 116.50 54492.50 88888.00 2016-09-30 02:07:08.125 274 12666.12 116.45 54492.50 88888.00 2016-09-30 02:07:08.250 274 12666.10 116.42 54492.50 88888.00 2016-09-30 02:07:08.375 274 12666.08 116.45 54492.53 88888.00 2016-09-30 02:07:08.500 274 12666.08 116.45 54492.50 88888.00 2016-09-30 02:07:08.625 274 12666.10 116.42 54492.53 88888.00 2016-09-30 02:07:08.750 274 12666.08 116.40 54492.53 88888.00 2016-09-30 02:07:08.875 274 12666.12 116.38 54492.53 88888.00 2016-09-30 02:07:09.000 274 12666.10 116.35 54492.50 88888.00 2016-09-30 02:07:09.125 274 12666.02 116.30 54492.43 88888.00 2016-09-30 02:07:09.250 274 12666.02 116.30 54492.47 88888.00 2016-09-30 02:07:09.375 274 12666.05 116.28 54492.50 88888.00 2016-09-30 02:07:09.500 274 12666.10 116.25 54492.47 88888.00 2016-09-30 02:07:09.625 274 12666.05 116.25 54492.50 88888.00 2016-09-30 02:07:09.750 274 12666.02 116.28 54492.50 88888.00 2016-09-30 02:07:09.875 274 12666.05 116.28 54492.50 88888.00 2016-09-30 02:07:10.000 274 12666.10 116.25 54492.45 88888.00 2016-09-30 02:07:10.125 274 12666.08 116.17 54492.45 88888.00 2016-09-30 02:07:10.250 274 12665.92 116.12 54492.47 88888.00 2016-09-30 02:07:10.375 274 12665.88 116.12 54492.45 88888.00 2016-09-30 02:07:10.500 274 12665.83 116.12 54492.43 88888.00 2016-09-30 02:07:10.625 274 12665.85 116.10 54492.45 88888.00 2016-09-30 02:07:10.750 274 12665.90 116.10 54492.45 88888.00 2016-09-30 02:07:10.875 274 12665.95 116.05 54492.45 88888.00 2016-09-30 02:07:11.000 274 12665.92 116.05 54492.47 88888.00 2016-09-30 02:07:11.125 274 12665.95 116.05 54492.47 88888.00 2016-09-30 02:07:11.250 274 12665.88 116.00 54492.47 88888.00 2016-09-30 02:07:11.375 274 12665.83 115.97 54492.45 88888.00 2016-09-30 02:07:11.500 274 12665.80 115.97 54492.45 88888.00 2016-09-30 02:07:11.625 274 12665.83 115.95 54492.45 88888.00 2016-09-30 02:07:11.750 274 12665.80 115.92 54492.45 88888.00 2016-09-30 02:07:11.875 274 12665.77 115.90 54492.45 88888.00 2016-09-30 02:07:12.000 274 12665.80 115.90 54492.43 88888.00 2016-09-30 02:07:12.125 274 12665.83 115.88 54492.43 88888.00 2016-09-30 02:07:12.250 274 12665.77 115.80 54492.43 88888.00 2016-09-30 02:07:12.375 274 12665.75 115.80 54492.43 88888.00 2016-09-30 02:07:12.500 274 12665.67 115.75 54492.43 88888.00 2016-09-30 02:07:12.625 274 12665.70 115.72 54492.45 88888.00 2016-09-30 02:07:12.750 274 12665.70 115.70 54492.45 88888.00 2016-09-30 02:07:12.875 274 12665.73 115.70 54492.45 88888.00 2016-09-30 02:07:13.000 274 12665.75 115.67 54492.45 88888.00 2016-09-30 02:07:13.125 274 12665.77 115.67 54492.47 88888.00 2016-09-30 02:07:13.250 274 12665.75 115.65 54492.43 88888.00 2016-09-30 02:07:13.375 274 12665.70 115.60 54492.40 88888.00 2016-09-30 02:07:13.500 274 12665.60 115.55 54492.43 88888.00 2016-09-30 02:07:13.625 274 12665.65 115.55 54492.45 88888.00 2016-09-30 02:07:13.750 274 12665.67 115.53 54492.45 88888.00 2016-09-30 02:07:13.875 274 12665.70 115.53 54492.45 88888.00 2016-09-30 02:07:14.000 274 12665.65 115.47 54492.45 88888.00 2016-09-30 02:07:14.125 274 12665.62 115.42 54492.45 88888.00 2016-09-30 02:07:14.250 274 12665.58 115.40 54492.43 88888.00 2016-09-30 02:07:14.375 274 12665.55 115.40 54492.40 88888.00 2016-09-30 02:07:14.500 274 12665.55 115.35 54492.45 88888.00 2016-09-30 02:07:14.625 274 12665.60 115.33 54492.45 88888.00 2016-09-30 02:07:14.750 274 12665.60 115.30 54492.43 88888.00 2016-09-30 02:07:14.875 274 12665.67 115.28 54492.45 88888.00 2016-09-30 02:07:15.000 274 12665.65 115.28 54492.45 88888.00 2016-09-30 02:07:15.125 274 12665.60 115.22 54492.45 88888.00 2016-09-30 02:07:15.250 274 12665.58 115.17 54492.47 88888.00 2016-09-30 02:07:15.375 274 12665.58 115.17 54492.45 88888.00 2016-09-30 02:07:15.500 274 12665.55 115.15 54492.43 88888.00 2016-09-30 02:07:15.625 274 12665.52 115.15 54492.43 88888.00 2016-09-30 02:07:15.750 274 12665.55 115.17 54492.40 88888.00 2016-09-30 02:07:15.875 274 12665.52 115.10 54492.40 88888.00 2016-09-30 02:07:16.000 274 12665.50 115.05 54492.43 88888.00 2016-09-30 02:07:16.125 274 12665.50 115.05 54492.45 88888.00 2016-09-30 02:07:16.250 274 12665.50 115.03 54492.45 88888.00 2016-09-30 02:07:16.375 274 12665.52 115.03 54492.45 88888.00 2016-09-30 02:07:16.500 274 12665.48 114.97 54492.43 88888.00 2016-09-30 02:07:16.625 274 12665.45 114.95 54492.43 88888.00 2016-09-30 02:07:16.750 274 12665.30 114.92 54492.45 88888.00 2016-09-30 02:07:16.875 274 12665.27 114.90 54492.43 88888.00 2016-09-30 02:07:17.000 274 12665.25 114.88 54492.40 88888.00 2016-09-30 02:07:17.125 274 12665.25 114.85 54492.43 88888.00 2016-09-30 02:07:17.250 274 12665.25 114.83 54492.43 88888.00 2016-09-30 02:07:17.375 274 12665.25 114.83 54492.40 88888.00 2016-09-30 02:07:17.500 274 12665.17 114.80 54492.43 88888.00 2016-09-30 02:07:17.625 274 12665.23 114.78 54492.43 88888.00 2016-09-30 02:07:17.750 274 12665.23 114.72 54492.43 88888.00 2016-09-30 02:07:17.875 274 12665.23 114.67 54492.43 88888.00 2016-09-30 02:07:18.000 274 12665.17 114.65 54492.40 88888.00 2016-09-30 02:07:18.125 274 12665.17 114.62 54492.45 88888.00 2016-09-30 02:07:18.250 274 12665.12 114.62 54492.43 88888.00 2016-09-30 02:07:18.375 274 12665.15 114.60 54492.43 88888.00 2016-09-30 02:07:18.500 274 12665.12 114.58 54492.43 88888.00 2016-09-30 02:07:18.625 274 12665.10 114.55 54492.43 88888.00 2016-09-30 02:07:18.750 274 12665.08 114.50 54492.40 88888.00 2016-09-30 02:07:18.875 274 12665.10 114.50 54492.43 88888.00 2016-09-30 02:07:19.000 274 12665.12 114.47 54492.40 88888.00 2016-09-30 02:07:19.125 274 12665.15 114.47 54492.43 88888.00 2016-09-30 02:07:19.250 274 12665.05 114.40 54492.38 88888.00 2016-09-30 02:07:19.375 274 12665.05 114.38 54492.43 88888.00 2016-09-30 02:07:19.500 274 12665.10 114.38 54492.43 88888.00 2016-09-30 02:07:19.625 274 12665.10 114.35 54492.43 88888.00 2016-09-30 02:07:19.750 274 12665.08 114.35 54492.40 88888.00 2016-09-30 02:07:19.875 274 12665.05 114.35 54492.40 88888.00 2016-09-30 02:07:20.000 274 12665.00 114.30 54492.38 88888.00 2016-09-30 02:07:20.125 274 12664.88 114.28 54492.40 88888.00 2016-09-30 02:07:20.250 274 12664.90 114.22 54492.40 88888.00 2016-09-30 02:07:20.375 274 12664.92 114.20 54492.43 88888.00 2016-09-30 02:07:20.500 274 12664.95 114.20 54492.43 88888.00 2016-09-30 02:07:20.625 274 12664.90 114.15 54492.43 88888.00 2016-09-30 02:07:20.750 274 12664.85 114.12 54492.38 88888.00 2016-09-30 02:07:20.875 274 12664.85 114.15 54492.40 88888.00 2016-09-30 02:07:21.000 274 12664.90 114.12 54492.43 88888.00 2016-09-30 02:07:21.125 274 12664.95 114.08 54492.40 88888.00 2016-09-30 02:07:21.250 274 12664.95 114.05 54492.40 88888.00 2016-09-30 02:07:21.375 274 12664.90 114.05 54492.43 88888.00 2016-09-30 02:07:21.500 274 12664.83 114.00 54492.45 88888.00 2016-09-30 02:07:21.625 274 12664.80 114.00 54492.45 88888.00 2016-09-30 02:07:21.750 274 12664.80 113.95 54492.45 88888.00 2016-09-30 02:07:21.875 274 12664.85 113.95 54492.43 88888.00 2016-09-30 02:07:22.000 274 12664.88 113.97 54492.43 88888.00 2016-09-30 02:07:22.125 274 12664.83 113.97 54492.43 88888.00 2016-09-30 02:07:22.250 274 12664.83 113.85 54492.40 88888.00 2016-09-30 02:07:22.375 274 12664.80 113.83 54492.43 88888.00 2016-09-30 02:07:22.500 274 12664.80 113.83 54492.40 88888.00 2016-09-30 02:07:22.625 274 12664.77 113.80 54492.43 88888.00 2016-09-30 02:07:22.750 274 12664.83 113.80 54492.43 88888.00 2016-09-30 02:07:22.875 274 12664.83 113.75 54492.43 88888.00 2016-09-30 02:07:23.000 274 12664.83 113.72 54492.38 88888.00 2016-09-30 02:07:23.125 274 12664.77 113.72 54492.43 88888.00 2016-09-30 02:07:23.250 274 12664.73 113.70 54492.43 88888.00 2016-09-30 02:07:23.375 274 12664.75 113.70 54492.43 88888.00 2016-09-30 02:07:23.500 274 12664.77 113.70 54492.40 88888.00 2016-09-30 02:07:23.625 274 12664.80 113.67 54492.40 88888.00 2016-09-30 02:07:23.750 274 12664.80 113.65 54492.43 88888.00 2016-09-30 02:07:23.875 274 12664.75 113.58 54492.40 88888.00 2016-09-30 02:07:24.000 274 12664.73 113.58 54492.40 88888.00 2016-09-30 02:07:24.125 274 12664.75 113.58 54492.43 88888.00 2016-09-30 02:07:24.250 274 12664.77 113.53 54492.40 88888.00 2016-09-30 02:07:24.375 274 12664.75 113.53 54492.40 88888.00 2016-09-30 02:07:24.500 274 12664.67 113.47 54492.40 88888.00 2016-09-30 02:07:24.625 274 12664.65 113.47 54492.40 88888.00 2016-09-30 02:07:24.750 274 12664.62 113.47 54492.40 88888.00 2016-09-30 02:07:24.875 274 12664.58 113.45 54492.40 88888.00 2016-09-30 02:07:25.000 274 12664.65 113.45 54492.40 88888.00 2016-09-30 02:07:25.125 274 12664.70 113.42 54492.40 88888.00 2016-09-30 02:07:25.250 274 12664.67 113.38 54492.43 88888.00 2016-09-30 02:07:25.375 274 12664.70 113.38 54492.43 88888.00 2016-09-30 02:07:25.500 274 12664.67 113.35 54492.43 88888.00 2016-09-30 02:07:25.625 274 12664.62 113.33 54492.40 88888.00 2016-09-30 02:07:25.750 274 12664.58 113.30 54492.38 88888.00 2016-09-30 02:07:25.875 274 12664.52 113.30 54492.35 88888.00 2016-09-30 02:07:26.000 274 12664.55 113.30 54492.38 88888.00 2016-09-30 02:07:26.125 274 12664.55 113.22 54492.38 88888.00 2016-09-30 02:07:26.250 274 12664.55 113.25 54492.38 88888.00 2016-09-30 02:07:26.375 274 12664.52 113.25 54492.43 88888.00 2016-09-30 02:07:26.500 274 12664.50 113.25 54492.40 88888.00 2016-09-30 02:07:26.625 274 12664.55 113.22 54492.40 88888.00 2016-09-30 02:07:26.750 274 12664.65 113.20 54492.40 88888.00 2016-09-30 02:07:26.875 274 12664.62 113.17 54492.38 88888.00 2016-09-30 02:07:27.000 274 12664.55 113.15 54492.38 88888.00 2016-09-30 02:07:27.125 274 12664.55 113.15 54492.40 88888.00 2016-09-30 02:07:27.250 274 12664.58 113.12 54492.40 88888.00 2016-09-30 02:07:27.375 274 12664.62 113.08 54492.40 88888.00 2016-09-30 02:07:27.500 274 12664.58 113.10 54492.40 88888.00 2016-09-30 02:07:27.625 274 12664.58 113.12 54492.40 88888.00 2016-09-30 02:07:27.750 274 12664.55 113.12 54492.38 88888.00 2016-09-30 02:07:27.875 274 12664.62 113.05 54492.38 88888.00 2016-09-30 02:07:28.000 274 12664.62 113.08 54492.38 88888.00 2016-09-30 02:07:28.125 274 12664.65 113.10 54492.38 88888.00 2016-09-30 02:07:28.250 274 12664.62 113.05 54492.38 88888.00 2016-09-30 02:07:28.375 274 12664.60 113.05 54492.38 88888.00 2016-09-30 02:07:28.500 274 12664.62 113.05 54492.35 88888.00 2016-09-30 02:07:28.625 274 12664.55 113.00 54492.35 88888.00 2016-09-30 02:07:28.750 274 12664.52 113.00 54492.32 88888.00 2016-09-30 02:07:28.875 274 12664.60 113.00 54492.32 88888.00 2016-09-30 02:07:29.000 274 12664.55 112.97 54492.28 88888.00 2016-09-30 02:07:29.125 274 12664.55 112.97 54492.30 88888.00 2016-09-30 02:07:29.250 274 12664.52 112.95 54492.30 88888.00 2016-09-30 02:07:29.375 274 12664.55 112.95 54492.30 88888.00 2016-09-30 02:07:29.500 274 12664.58 112.95 54492.30 88888.00 2016-09-30 02:07:29.625 274 12664.58 112.95 54492.32 88888.00 2016-09-30 02:07:29.750 274 12664.52 112.95 54492.35 88888.00 2016-09-30 02:07:29.875 274 12664.52 112.95 54492.32 88888.00 2016-09-30 02:07:30.000 274 12664.58 112.90 54492.28 88888.00 2016-09-30 02:07:30.125 274 12664.65 112.90 54492.30 88888.00 2016-09-30 02:07:30.250 274 12664.67 112.90 54492.30 88888.00 2016-09-30 02:07:30.375 274 12664.62 112.90 54492.28 88888.00 2016-09-30 02:07:30.500 274 12664.62 112.85 54492.25 88888.00 2016-09-30 02:07:30.625 274 12664.62 112.85 54492.28 88888.00 2016-09-30 02:07:30.750 274 12664.65 112.88 54492.28 88888.00 2016-09-30 02:07:30.875 274 12664.70 112.88 54492.25 88888.00 2016-09-30 02:07:31.000 274 12664.70 112.85 54492.25 88888.00 2016-09-30 02:07:31.125 274 12664.60 112.83 54492.28 88888.00 2016-09-30 02:07:31.250 274 12664.52 112.83 54492.28 88888.00 2016-09-30 02:07:31.375 274 12664.60 112.83 54492.28 88888.00 2016-09-30 02:07:31.500 274 12664.58 112.83 54492.25 88888.00 2016-09-30 02:07:31.625 274 12664.55 112.88 54492.28 88888.00 2016-09-30 02:07:31.750 274 12664.60 112.88 54492.28 88888.00 2016-09-30 02:07:31.875 274 12664.67 112.83 54492.30 88888.00 2016-09-30 02:07:32.000 274 12664.60 112.83 54492.28 88888.00 2016-09-30 02:07:32.125 274 12664.52 112.80 54492.28 88888.00 2016-09-30 02:07:32.250 274 12664.52 112.80 54492.25 88888.00 2016-09-30 02:07:32.375 274 12664.52 112.78 54492.25 88888.00 2016-09-30 02:07:32.500 274 12664.50 112.78 54492.22 88888.00 2016-09-30 02:07:32.625 274 12664.58 112.78 54492.25 88888.00 2016-09-30 02:07:32.750 274 12664.60 112.80 54492.25 88888.00 2016-09-30 02:07:32.875 274 12664.67 112.78 54492.25 88888.00 2016-09-30 02:07:33.000 274 12664.67 112.75 54492.20 88888.00 2016-09-30 02:07:33.125 274 12664.62 112.78 54492.22 88888.00 2016-09-30 02:07:33.250 274 12664.62 112.75 54492.22 88888.00 2016-09-30 02:07:33.375 274 12664.60 112.75 54492.22 88888.00 2016-09-30 02:07:33.500 274 12664.58 112.72 54492.22 88888.00 2016-09-30 02:07:33.625 274 12664.52 112.72 54492.20 88888.00 2016-09-30 02:07:33.750 274 12664.52 112.75 54492.22 88888.00 2016-09-30 02:07:33.875 274 12664.55 112.72 54492.22 88888.00 2016-09-30 02:07:34.000 274 12664.52 112.72 54492.22 88888.00 2016-09-30 02:07:34.125 274 12664.50 112.72 54492.22 88888.00 2016-09-30 02:07:34.250 274 12664.55 112.67 54492.20 88888.00 2016-09-30 02:07:34.375 274 12664.60 112.70 54492.20 88888.00 2016-09-30 02:07:34.500 274 12664.62 112.70 54492.22 88888.00 2016-09-30 02:07:34.625 274 12664.60 112.72 54492.22 88888.00 2016-09-30 02:07:34.750 274 12664.62 112.72 54492.22 88888.00 2016-09-30 02:07:34.875 274 12664.60 112.70 54492.20 88888.00 2016-09-30 02:07:35.000 274 12664.60 112.67 54492.18 88888.00 2016-09-30 02:07:35.125 274 12664.58 112.67 54492.18 88888.00 2016-09-30 02:07:35.250 274 12664.60 112.67 54492.20 88888.00 2016-09-30 02:07:35.375 274 12664.60 112.70 54492.20 88888.00 2016-09-30 02:07:35.500 274 12664.65 112.67 54492.18 88888.00 2016-09-30 02:07:35.625 274 12664.65 112.67 54492.20 88888.00 2016-09-30 02:07:35.750 274 12664.70 112.67 54492.18 88888.00 2016-09-30 02:07:35.875 274 12664.73 112.65 54492.18 88888.00 2016-09-30 02:07:36.000 274 12664.70 112.62 54492.18 88888.00 2016-09-30 02:07:36.125 274 12664.65 112.62 54492.20 88888.00 2016-09-30 02:07:36.250 274 12664.58 112.62 54492.18 88888.00 2016-09-30 02:07:36.375 274 12664.58 112.65 54492.18 88888.00 2016-09-30 02:07:36.500 274 12664.65 112.65 54492.15 88888.00 2016-09-30 02:07:36.625 274 12664.65 112.62 54492.18 88888.00 2016-09-30 02:07:36.750 274 12664.67 112.62 54492.18 88888.00 2016-09-30 02:07:36.875 274 12664.70 112.60 54492.18 88888.00 2016-09-30 02:07:37.000 274 12664.67 112.60 54492.15 88888.00 2016-09-30 02:07:37.125 274 12664.62 112.62 54492.18 88888.00 2016-09-30 02:07:37.250 274 12664.65 112.58 54492.15 88888.00 2016-09-30 02:07:37.375 274 12664.65 112.55 54492.15 88888.00 2016-09-30 02:07:37.500 274 12664.60 112.53 54492.10 88888.00 2016-09-30 02:07:37.625 274 12664.58 112.55 54492.12 88888.00 2016-09-30 02:07:37.750 274 12664.62 112.58 54492.15 88888.00 2016-09-30 02:07:37.875 274 12664.67 112.58 54492.12 88888.00 2016-09-30 02:07:38.000 274 12664.62 112.58 54492.12 88888.00 2016-09-30 02:07:38.125 274 12664.62 112.58 54492.15 88888.00 2016-09-30 02:07:38.250 274 12664.60 112.55 54492.12 88888.00 2016-09-30 02:07:38.375 274 12664.60 112.58 54492.12 88888.00 2016-09-30 02:07:38.500 274 12664.58 112.55 54492.12 88888.00 2016-09-30 02:07:38.625 274 12664.58 112.55 54492.12 88888.00 2016-09-30 02:07:38.750 274 12664.58 112.53 54492.12 88888.00 2016-09-30 02:07:38.875 274 12664.55 112.53 54492.12 88888.00 2016-09-30 02:07:39.000 274 12664.60 112.50 54492.12 88888.00 2016-09-30 02:07:39.125 274 12664.65 112.53 54492.12 88888.00 2016-09-30 02:07:39.250 274 12664.60 112.53 54492.15 88888.00 2016-09-30 02:07:39.375 274 12664.58 112.53 54492.15 88888.00 2016-09-30 02:07:39.500 274 12664.55 112.50 54492.15 88888.00 2016-09-30 02:07:39.625 274 12664.55 112.50 54492.12 88888.00 2016-09-30 02:07:39.750 274 12664.58 112.47 54492.10 88888.00 2016-09-30 02:07:39.875 274 12664.58 112.47 54492.10 88888.00 2016-09-30 02:07:40.000 274 12664.62 112.45 54492.10 88888.00 2016-09-30 02:07:40.125 274 12664.65 112.45 54492.12 88888.00 2016-09-30 02:07:40.250 274 12664.62 112.47 54492.10 88888.00 2016-09-30 02:07:40.375 274 12664.70 112.45 54492.10 88888.00 2016-09-30 02:07:40.500 274 12664.70 112.45 54492.12 88888.00 2016-09-30 02:07:40.625 274 12664.67 112.40 54492.12 88888.00 2016-09-30 02:07:40.750 274 12664.67 112.40 54492.07 88888.00 2016-09-30 02:07:40.875 274 12664.65 112.40 54492.10 88888.00 2016-09-30 02:07:41.000 274 12664.62 112.40 54492.10 88888.00 2016-09-30 02:07:41.125 274 12664.60 112.40 54492.10 88888.00 2016-09-30 02:07:41.250 274 12664.62 112.38 54492.10 88888.00 2016-09-30 02:07:41.375 274 12664.58 112.35 54492.10 88888.00 2016-09-30 02:07:41.500 274 12664.50 112.33 54492.07 88888.00 2016-09-30 02:07:41.625 274 12664.45 112.33 54492.07 88888.00 2016-09-30 02:07:41.750 274 12664.45 112.35 54492.10 88888.00 2016-09-30 02:07:41.875 274 12664.50 112.38 54492.10 88888.00 2016-09-30 02:07:42.000 274 12664.52 112.33 54492.07 88888.00 2016-09-30 02:07:42.125 274 12664.50 112.35 54492.10 88888.00 2016-09-30 02:07:42.250 274 12664.42 112.30 54492.07 88888.00 2016-09-30 02:07:42.375 274 12664.45 112.30 54492.10 88888.00 2016-09-30 02:07:42.500 274 12664.45 112.28 54492.10 88888.00 2016-09-30 02:07:42.625 274 12664.50 112.22 54492.07 88888.00 2016-09-30 02:07:42.750 274 12664.48 112.25 54492.07 88888.00 2016-09-30 02:07:42.875 274 12664.38 112.25 54492.07 88888.00 2016-09-30 02:07:43.000 274 12664.40 112.25 54492.07 88888.00 2016-09-30 02:07:43.125 274 12664.40 112.22 54492.07 88888.00 2016-09-30 02:07:43.250 274 12664.40 112.22 54492.07 88888.00 2016-09-30 02:07:43.375 274 12664.42 112.17 54492.07 88888.00 2016-09-30 02:07:43.500 274 12664.42 112.15 54492.05 88888.00 2016-09-30 02:07:43.625 274 12664.42 112.12 54492.05 88888.00 2016-09-30 02:07:43.750 274 12664.40 112.12 54492.05 88888.00 2016-09-30 02:07:43.875 274 12664.38 112.12 54492.05 88888.00 2016-09-30 02:07:44.000 274 12664.40 112.12 54492.03 88888.00 2016-09-30 02:07:44.125 274 12664.42 112.08 54492.05 88888.00 2016-09-30 02:07:44.250 274 12664.42 112.10 54492.03 88888.00 2016-09-30 02:07:44.375 274 12664.42 112.10 54492.03 88888.00 2016-09-30 02:07:44.500 274 12664.48 112.08 54492.03 88888.00 2016-09-30 02:07:44.625 274 12664.48 112.05 54492.03 88888.00 2016-09-30 02:07:44.750 274 12664.42 112.05 54492.05 88888.00 2016-09-30 02:07:44.875 274 12664.38 112.03 54492.05 88888.00 2016-09-30 02:07:45.000 274 12664.35 112.00 54492.03 88888.00 2016-09-30 02:07:45.125 274 12664.33 112.00 54492.05 88888.00 2016-09-30 02:07:45.250 274 12664.33 111.95 54492.05 88888.00 2016-09-30 02:07:45.375 274 12664.40 111.95 54492.00 88888.00 2016-09-30 02:07:45.500 274 12664.38 111.90 54492.00 88888.00 2016-09-30 02:07:45.625 274 12664.38 111.92 54492.00 88888.00 2016-09-30 02:07:45.750 274 12664.40 111.95 54492.05 88888.00 2016-09-30 02:07:45.875 274 12664.40 111.92 54492.05 88888.00 2016-09-30 02:07:46.000 274 12664.38 111.88 54492.05 88888.00 2016-09-30 02:07:46.125 274 12664.25 111.85 54492.03 88888.00 2016-09-30 02:07:46.250 274 12664.15 111.85 54492.00 88888.00 2016-09-30 02:07:46.375 274 12664.20 111.83 54492.00 88888.00 2016-09-30 02:07:46.500 274 12664.20 111.85 54492.03 88888.00 2016-09-30 02:07:46.625 274 12664.23 111.80 54492.03 88888.00 2016-09-30 02:07:46.750 274 12664.23 111.80 54492.00 88888.00 2016-09-30 02:07:46.875 274 12664.17 111.78 54492.00 88888.00 2016-09-30 02:07:47.000 274 12664.17 111.72 54492.03 88888.00 2016-09-30 02:07:47.125 274 12664.17 111.70 54492.03 88888.00 2016-09-30 02:07:47.250 274 12664.12 111.67 54492.03 88888.00 2016-09-30 02:07:47.375 274 12664.17 111.72 54492.00 88888.00 2016-09-30 02:07:47.500 274 12664.20 111.70 54492.00 88888.00 2016-09-30 02:07:47.625 274 12664.17 111.65 54492.00 88888.00 2016-09-30 02:07:47.750 274 12664.15 111.60 54491.97 88888.00 2016-09-30 02:07:47.875 274 12664.12 111.60 54491.97 88888.00 2016-09-30 02:07:48.000 274 12664.05 111.60 54492.00 88888.00 2016-09-30 02:07:48.125 274 12664.05 111.62 54492.03 88888.00 2016-09-30 02:07:48.250 274 12664.02 111.58 54492.03 88888.00 2016-09-30 02:07:48.375 274 12664.05 111.53 54492.03 88888.00 2016-09-30 02:07:48.500 274 12664.10 111.53 54492.03 88888.00 2016-09-30 02:07:48.625 274 12664.08 111.47 54492.03 88888.00 2016-09-30 02:07:48.750 274 12664.00 111.50 54492.00 88888.00 2016-09-30 02:07:48.875 274 12663.95 111.47 54491.97 88888.00 2016-09-30 02:07:49.000 274 12663.92 111.45 54491.95 88888.00 2016-09-30 02:07:49.125 274 12663.95 111.42 54491.97 88888.00 2016-09-30 02:07:49.250 274 12663.95 111.40 54492.00 88888.00 2016-09-30 02:07:49.375 274 12663.98 111.42 54492.00 88888.00 2016-09-30 02:07:49.500 274 12663.92 111.38 54492.00 88888.00 2016-09-30 02:07:49.625 274 12663.95 111.38 54492.00 88888.00 2016-09-30 02:07:49.750 274 12663.95 111.33 54492.00 88888.00 2016-09-30 02:07:49.875 274 12663.98 111.30 54492.00 88888.00 2016-09-30 02:07:50.000 274 12664.00 111.30 54491.97 88888.00 2016-09-30 02:07:50.125 274 12664.05 111.30 54491.97 88888.00 2016-09-30 02:07:50.250 274 12663.98 111.28 54492.00 88888.00 2016-09-30 02:07:50.375 274 12663.90 111.28 54492.00 88888.00 2016-09-30 02:07:50.500 274 12663.90 111.25 54492.00 88888.00 2016-09-30 02:07:50.625 274 12663.90 111.17 54492.00 88888.00 2016-09-30 02:07:50.750 274 12663.90 111.17 54492.00 88888.00 2016-09-30 02:07:50.875 274 12663.90 111.17 54492.00 88888.00 2016-09-30 02:07:51.000 274 12663.92 111.15 54491.97 88888.00 2016-09-30 02:07:51.125 274 12663.92 111.12 54491.97 88888.00 2016-09-30 02:07:51.250 274 12663.85 111.08 54491.97 88888.00 2016-09-30 02:07:51.375 274 12663.85 111.08 54491.97 88888.00 2016-09-30 02:07:51.500 274 12663.77 111.05 54491.97 88888.00 2016-09-30 02:07:51.625 274 12663.80 111.05 54491.97 88888.00 2016-09-30 02:07:51.750 274 12663.85 111.05 54491.95 88888.00 2016-09-30 02:07:51.875 274 12663.90 111.03 54491.97 88888.00 2016-09-30 02:07:52.000 274 12663.88 110.97 54491.97 88888.00 2016-09-30 02:07:52.125 274 12663.88 110.95 54492.00 88888.00 2016-09-30 02:07:52.250 274 12663.88 110.90 54492.00 88888.00 2016-09-30 02:07:52.375 274 12663.77 110.92 54491.97 88888.00 2016-09-30 02:07:52.500 274 12663.80 110.95 54492.00 88888.00 2016-09-30 02:07:52.625 274 12663.83 110.90 54491.97 88888.00 2016-09-30 02:07:52.750 274 12663.85 110.88 54491.97 88888.00 2016-09-30 02:07:52.875 274 12663.83 110.85 54491.97 88888.00 2016-09-30 02:07:53.000 274 12663.83 110.80 54491.95 88888.00 2016-09-30 02:07:53.125 274 12663.75 110.80 54491.95 88888.00 2016-09-30 02:07:53.250 274 12663.67 110.80 54491.95 88888.00 2016-09-30 02:07:53.375 274 12663.73 110.78 54491.95 88888.00 2016-09-30 02:07:53.500 274 12663.75 110.75 54491.95 88888.00 2016-09-30 02:07:53.625 274 12663.75 110.75 54491.97 88888.00 2016-09-30 02:07:53.750 274 12663.77 110.75 54491.97 88888.00 2016-09-30 02:07:53.875 274 12663.75 110.70 54491.95 88888.00 2016-09-30 02:07:54.000 274 12663.77 110.72 54491.95 88888.00 2016-09-30 02:07:54.125 274 12663.77 110.70 54491.95 88888.00 2016-09-30 02:07:54.250 274 12663.67 110.65 54491.95 88888.00 2016-09-30 02:07:54.375 274 12663.67 110.60 54491.95 88888.00 2016-09-30 02:07:54.500 274 12663.62 110.60 54491.95 88888.00 2016-09-30 02:07:54.625 274 12663.58 110.62 54491.97 88888.00 2016-09-30 02:07:54.750 274 12663.65 110.62 54491.95 88888.00 2016-09-30 02:07:54.875 274 12663.67 110.60 54491.95 88888.00 2016-09-30 02:07:55.000 274 12663.67 110.55 54491.95 88888.00 2016-09-30 02:07:55.125 274 12663.67 110.55 54491.97 88888.00 2016-09-30 02:07:55.250 274 12663.70 110.50 54491.95 88888.00 2016-09-30 02:07:55.375 274 12663.70 110.47 54491.93 88888.00 2016-09-30 02:07:55.500 274 12663.70 110.47 54491.93 88888.00 2016-09-30 02:07:55.625 274 12663.67 110.45 54491.93 88888.00 2016-09-30 02:07:55.750 274 12663.65 110.45 54491.93 88888.00 2016-09-30 02:07:55.875 274 12663.67 110.42 54491.93 88888.00 2016-09-30 02:07:56.000 274 12663.75 110.42 54491.90 88888.00 2016-09-30 02:07:56.125 274 12663.73 110.40 54491.93 88888.00 2016-09-30 02:07:56.250 274 12663.70 110.38 54491.95 88888.00 2016-09-30 02:07:56.375 274 12663.70 110.40 54491.95 88888.00 2016-09-30 02:07:56.500 274 12663.70 110.40 54491.95 88888.00 2016-09-30 02:07:56.625 274 12663.73 110.35 54491.93 88888.00 2016-09-30 02:07:56.750 274 12663.77 110.33 54491.93 88888.00 2016-09-30 02:07:56.875 274 12663.75 110.33 54491.93 88888.00 2016-09-30 02:07:57.000 274 12663.67 110.35 54491.93 88888.00 2016-09-30 02:07:57.125 274 12663.62 110.30 54491.93 88888.00 2016-09-30 02:07:57.250 274 12663.62 110.28 54491.93 88888.00 2016-09-30 02:07:57.375 274 12663.70 110.30 54491.90 88888.00 2016-09-30 02:07:57.500 274 12663.75 110.30 54491.93 88888.00 2016-09-30 02:07:57.625 274 12663.70 110.30 54491.93 88888.00 2016-09-30 02:07:57.750 274 12663.67 110.28 54491.90 88888.00 2016-09-30 02:07:57.875 274 12663.65 110.25 54491.90 88888.00 2016-09-30 02:07:58.000 274 12663.65 110.25 54491.93 88888.00 2016-09-30 02:07:58.125 274 12663.67 110.22 54491.90 88888.00 2016-09-30 02:07:58.250 274 12663.67 110.17 54491.93 88888.00 2016-09-30 02:07:58.375 274 12663.73 110.20 54491.93 88888.00 2016-09-30 02:07:58.500 274 12663.70 110.20 54491.90 88888.00 2016-09-30 02:07:58.625 274 12663.67 110.22 54491.90 88888.00 2016-09-30 02:07:58.750 274 12663.67 110.17 54491.90 88888.00 2016-09-30 02:07:58.875 274 12663.67 110.17 54491.93 88888.00 2016-09-30 02:07:59.000 274 12663.65 110.17 54491.90 88888.00 2016-09-30 02:07:59.125 274 12663.70 110.17 54491.90 88888.00 2016-09-30 02:07:59.250 274 12663.75 110.15 54491.93 88888.00 2016-09-30 02:07:59.375 274 12663.75 110.17 54491.90 88888.00 2016-09-30 02:07:59.500 274 12663.62 110.17 54491.90 88888.00 2016-09-30 02:07:59.625 274 12663.58 110.15 54491.90 88888.00 2016-09-30 02:07:59.750 274 12663.62 110.10 54491.90 88888.00 2016-09-30 02:07:59.875 274 12663.65 110.10 54491.90 88888.00 2016-09-30 02:08:00.000 274 12663.67 110.08 54491.90 88888.00 2016-09-30 02:08:00.125 274 12663.67 110.08 54491.88 88888.00 2016-09-30 02:08:00.250 274 12663.62 110.08 54491.88 88888.00 2016-09-30 02:08:00.375 274 12663.60 110.08 54491.88 88888.00 2016-09-30 02:08:00.500 274 12663.60 110.08 54491.88 88888.00 2016-09-30 02:08:00.625 274 12663.62 110.05 54491.88 88888.00 2016-09-30 02:08:00.750 274 12663.67 110.03 54491.88 88888.00 2016-09-30 02:08:00.875 274 12663.70 110.03 54491.85 88888.00 2016-09-30 02:08:01.000 274 12663.73 110.03 54491.82 88888.00 2016-09-30 02:08:01.125 274 12663.70 110.03 54491.85 88888.00 2016-09-30 02:08:01.250 274 12663.60 110.00 54491.85 88888.00 2016-09-30 02:08:01.375 274 12663.65 109.97 54491.85 88888.00 2016-09-30 02:08:01.500 274 12663.62 110.00 54491.85 88888.00 2016-09-30 02:08:01.625 274 12663.67 110.00 54491.88 88888.00 2016-09-30 02:08:01.750 274 12663.65 109.95 54491.88 88888.00 2016-09-30 02:08:01.875 274 12663.73 109.97 54491.85 88888.00 2016-09-30 02:08:02.000 274 12663.75 109.92 54491.82 88888.00 2016-09-30 02:08:02.125 274 12663.77 109.95 54491.85 88888.00 2016-09-30 02:08:02.250 274 12663.77 109.95 54491.85 88888.00 2016-09-30 02:08:02.375 274 12663.83 109.95 54491.85 88888.00 2016-09-30 02:08:02.500 274 12663.80 109.95 54491.85 88888.00 2016-09-30 02:08:02.625 274 12663.65 109.92 54491.82 88888.00 2016-09-30 02:08:02.750 274 12663.62 109.90 54491.80 88888.00 2016-09-30 02:08:02.875 274 12663.65 109.90 54491.80 88888.00 2016-09-30 02:08:03.000 274 12663.65 109.88 54491.78 88888.00 2016-09-30 02:08:03.125 274 12663.67 109.90 54491.78 88888.00 2016-09-30 02:08:03.250 274 12663.62 109.88 54491.82 88888.00 2016-09-30 02:08:03.375 274 12663.67 109.83 54491.82 88888.00 2016-09-30 02:08:03.500 274 12663.62 109.85 54491.80 88888.00 2016-09-30 02:08:03.625 274 12663.62 109.85 54491.78 88888.00 2016-09-30 02:08:03.750 274 12663.58 109.88 54491.80 88888.00 2016-09-30 02:08:03.875 274 12663.62 109.85 54491.80 88888.00 2016-09-30 02:08:04.000 274 12663.65 109.85 54491.78 88888.00 2016-09-30 02:08:04.125 274 12663.62 109.85 54491.80 88888.00 2016-09-30 02:08:04.250 274 12663.65 109.83 54491.78 88888.00 2016-09-30 02:08:04.375 274 12663.67 109.78 54491.78 88888.00 2016-09-30 02:08:04.500 274 12663.65 109.78 54491.78 88888.00 2016-09-30 02:08:04.625 274 12663.65 109.78 54491.78 88888.00 2016-09-30 02:08:04.750 274 12663.65 109.80 54491.75 88888.00 2016-09-30 02:08:04.875 274 12663.62 109.80 54491.78 88888.00 2016-09-30 02:08:05.000 274 12663.67 109.78 54491.78 88888.00 2016-09-30 02:08:05.125 274 12663.65 109.75 54491.75 88888.00 2016-09-30 02:08:05.250 274 12663.62 109.70 54491.75 88888.00 2016-09-30 02:08:05.375 274 12663.65 109.72 54491.75 88888.00 2016-09-30 02:08:05.500 274 12663.67 109.70 54491.72 88888.00 2016-09-30 02:08:05.625 274 12663.70 109.70 54491.78 88888.00 2016-09-30 02:08:05.750 274 12663.73 109.70 54491.75 88888.00 2016-09-30 02:08:05.875 274 12663.70 109.70 54491.75 88888.00 2016-09-30 02:08:06.000 274 12663.65 109.67 54491.72 88888.00 2016-09-30 02:08:06.125 274 12663.62 109.67 54491.75 88888.00 2016-09-30 02:08:06.250 274 12663.65 109.65 54491.78 88888.00 2016-09-30 02:08:06.375 274 12663.73 109.65 54491.75 88888.00 2016-09-30 02:08:06.500 274 12663.65 109.67 54491.75 88888.00 2016-09-30 02:08:06.625 274 12663.60 109.65 54491.75 88888.00 2016-09-30 02:08:06.750 274 12663.60 109.65 54491.75 88888.00 2016-09-30 02:08:06.875 274 12663.62 109.65 54491.78 88888.00 2016-09-30 02:08:07.000 274 12663.65 109.62 54491.78 88888.00 2016-09-30 02:08:07.125 274 12663.62 109.62 54491.78 88888.00 2016-09-30 02:08:07.250 274 12663.52 109.60 54491.78 88888.00 2016-09-30 02:08:07.375 274 12663.60 109.60 54491.78 88888.00 2016-09-30 02:08:07.500 274 12663.67 109.58 54491.78 88888.00 2016-09-30 02:08:07.625 274 12663.65 109.58 54491.78 88888.00 2016-09-30 02:08:07.750 274 12663.55 109.58 54491.75 88888.00 2016-09-30 02:08:07.875 274 12663.52 109.58 54491.75 88888.00 2016-09-30 02:08:08.000 274 12663.52 109.58 54491.78 88888.00 2016-09-30 02:08:08.125 274 12663.60 109.55 54491.75 88888.00 2016-09-30 02:08:08.250 274 12663.52 109.55 54491.75 88888.00 2016-09-30 02:08:08.375 274 12663.52 109.55 54491.75 88888.00 2016-09-30 02:08:08.500 274 12663.52 109.53 54491.75 88888.00 2016-09-30 02:08:08.625 274 12663.50 109.53 54491.75 88888.00 2016-09-30 02:08:08.750 274 12663.50 109.53 54491.75 88888.00 2016-09-30 02:08:08.875 274 12663.48 109.50 54491.75 88888.00 2016-09-30 02:08:09.000 274 12663.48 109.47 54491.72 88888.00 2016-09-30 02:08:09.125 274 12663.48 109.47 54491.72 88888.00 2016-09-30 02:08:09.250 274 12663.42 109.45 54491.72 88888.00 2016-09-30 02:08:09.375 274 12663.45 109.45 54491.72 88888.00 2016-09-30 02:08:09.500 274 12663.48 109.47 54491.72 88888.00 2016-09-30 02:08:09.625 274 12663.45 109.45 54491.72 88888.00 2016-09-30 02:08:09.750 274 12663.45 109.40 54491.75 88888.00 2016-09-30 02:08:09.875 274 12663.35 109.40 54491.72 88888.00 2016-09-30 02:08:10.000 274 12663.33 109.42 54491.72 88888.00 2016-09-30 02:08:10.125 274 12663.35 109.42 54491.78 88888.00 2016-09-30 02:08:10.250 274 12663.33 109.38 54491.72 88888.00 2016-09-30 02:08:10.375 274 12663.33 109.38 54491.72 88888.00 2016-09-30 02:08:10.500 274 12663.35 109.35 54491.75 88888.00 2016-09-30 02:08:10.625 274 12663.38 109.33 54491.75 88888.00 2016-09-30 02:08:10.750 274 12663.38 109.30 54491.72 88888.00 2016-09-30 02:08:10.875 274 12663.35 109.30 54491.75 88888.00 2016-09-30 02:08:11.000 274 12663.30 109.28 54491.72 88888.00 2016-09-30 02:08:11.125 274 12663.27 109.28 54491.70 88888.00 2016-09-30 02:08:11.250 274 12663.25 109.25 54491.72 88888.00 2016-09-30 02:08:11.375 274 12663.23 109.25 54491.72 88888.00 2016-09-30 02:08:11.500 274 12663.23 109.25 54491.70 88888.00 2016-09-30 02:08:11.625 274 12663.20 109.22 54491.68 88888.00 2016-09-30 02:08:11.750 274 12663.17 109.20 54491.68 88888.00 2016-09-30 02:08:11.875 274 12663.23 109.20 54491.68 88888.00 2016-09-30 02:08:12.000 274 12663.30 109.20 54491.68 88888.00 2016-09-30 02:08:12.125 274 12663.33 109.17 54491.65 88888.00 2016-09-30 02:08:12.250 274 12663.25 109.12 54491.68 88888.00 2016-09-30 02:08:12.375 274 12663.25 109.12 54491.68 88888.00 2016-09-30 02:08:12.500 274 12663.25 109.12 54491.70 88888.00 2016-09-30 02:08:12.625 274 12663.23 109.12 54491.72 88888.00 2016-09-30 02:08:12.750 274 12663.23 109.12 54491.72 88888.00 2016-09-30 02:08:12.875 274 12663.17 109.12 54491.70 88888.00 2016-09-30 02:08:13.000 274 12663.12 109.08 54491.68 88888.00 2016-09-30 02:08:13.125 274 12663.12 109.05 54491.68 88888.00 2016-09-30 02:08:13.250 274 12663.10 109.03 54491.65 88888.00 2016-09-30 02:08:13.375 274 12663.17 109.00 54491.62 88888.00 2016-09-30 02:08:13.500 274 12663.23 109.00 54491.65 88888.00 2016-09-30 02:08:13.625 274 12663.25 109.03 54491.68 88888.00 2016-09-30 02:08:13.750 274 12663.23 109.03 54491.68 88888.00 2016-09-30 02:08:13.875 274 12663.15 109.00 54491.65 88888.00 2016-09-30 02:08:14.000 274 12663.12 108.97 54491.62 88888.00 2016-09-30 02:08:14.125 274 12663.12 108.95 54491.68 88888.00 2016-09-30 02:08:14.250 274 12663.10 108.92 54491.65 88888.00 2016-09-30 02:08:14.375 274 12663.10 108.95 54491.65 88888.00 2016-09-30 02:08:14.500 274 12663.02 108.92 54491.65 88888.00 2016-09-30 02:08:14.625 274 12663.10 108.92 54491.65 88888.00 2016-09-30 02:08:14.750 274 12663.10 108.92 54491.65 88888.00 2016-09-30 02:08:14.875 274 12663.08 108.88 54491.62 88888.00 2016-09-30 02:08:15.000 274 12663.00 108.88 54491.62 88888.00 2016-09-30 02:08:15.125 274 12662.95 108.85 54491.62 88888.00 2016-09-30 02:08:15.250 274 12662.98 108.80 54491.62 88888.00 2016-09-30 02:08:15.375 274 12662.98 108.80 54491.62 88888.00 2016-09-30 02:08:15.500 274 12662.92 108.83 54491.60 88888.00 2016-09-30 02:08:15.625 274 12662.95 108.83 54491.62 88888.00 2016-09-30 02:08:15.750 274 12662.98 108.80 54491.62 88888.00 2016-09-30 02:08:15.875 274 12663.02 108.78 54491.62 88888.00 2016-09-30 02:08:16.000 274 12663.05 108.78 54491.62 88888.00 2016-09-30 02:08:16.125 274 12663.05 108.80 54491.60 88888.00 2016-09-30 02:08:16.250 274 12663.00 108.78 54491.60 88888.00 2016-09-30 02:08:16.375 274 12663.00 108.75 54491.60 88888.00 2016-09-30 02:08:16.500 274 12663.00 108.75 54491.60 88888.00 2016-09-30 02:08:16.625 274 12663.02 108.72 54491.57 88888.00 2016-09-30 02:08:16.750 274 12662.98 108.75 54491.57 88888.00 2016-09-30 02:08:16.875 274 12662.95 108.72 54491.60 88888.00 2016-09-30 02:08:17.000 274 12662.92 108.72 54491.57 88888.00 2016-09-30 02:08:17.125 274 12662.98 108.67 54491.57 88888.00 2016-09-30 02:08:17.250 274 12663.00 108.65 54491.57 88888.00 2016-09-30 02:08:17.375 274 12663.08 108.65 54491.55 88888.00 2016-09-30 02:08:17.500 274 12663.00 108.65 54491.53 88888.00 2016-09-30 02:08:17.625 274 12662.92 108.62 54491.53 88888.00 2016-09-30 02:08:17.750 274 12662.92 108.65 54491.55 88888.00 2016-09-30 02:08:17.875 274 12663.02 108.62 54491.57 88888.00 2016-09-30 02:08:18.000 274 12663.05 108.58 54491.55 88888.00 2016-09-30 02:08:18.125 274 12662.98 108.62 54491.55 88888.00 2016-09-30 02:08:18.250 274 12662.92 108.60 54491.57 88888.00 2016-09-30 02:08:18.375 274 12662.98 108.55 54491.57 88888.00 2016-09-30 02:08:18.500 274 12662.98 108.55 54491.55 88888.00 2016-09-30 02:08:18.625 274 12662.98 108.55 54491.55 88888.00 2016-09-30 02:08:18.750 274 12663.00 108.55 54491.55 88888.00 2016-09-30 02:08:18.875 274 12663.02 108.55 54491.55 88888.00 2016-09-30 02:08:19.000 274 12663.05 108.53 54491.55 88888.00 2016-09-30 02:08:19.125 274 12663.08 108.55 54491.53 88888.00 2016-09-30 02:08:19.250 274 12663.05 108.53 54491.53 88888.00 2016-09-30 02:08:19.375 274 12663.02 108.53 54491.55 88888.00 2016-09-30 02:08:19.500 274 12663.02 108.50 54491.53 88888.00 2016-09-30 02:08:19.625 274 12663.02 108.47 54491.55 88888.00 2016-09-30 02:08:19.750 274 12662.98 108.47 54491.55 88888.00 2016-09-30 02:08:19.875 274 12663.00 108.47 54491.53 88888.00 2016-09-30 02:08:20.000 274 12663.02 108.45 54491.50 88888.00 2016-09-30 02:08:20.125 274 12663.05 108.47 54491.47 88888.00 2016-09-30 02:08:20.250 274 12663.10 108.45 54491.50 88888.00 2016-09-30 02:08:20.375 274 12663.08 108.47 54491.50 88888.00 2016-09-30 02:08:20.500 274 12663.02 108.45 54491.50 88888.00 2016-09-30 02:08:20.625 274 12663.02 108.42 54491.47 88888.00 2016-09-30 02:08:20.750 274 12663.05 108.42 54491.47 88888.00 2016-09-30 02:08:20.875 274 12663.08 108.40 54491.47 88888.00 2016-09-30 02:08:21.000 274 12663.12 108.42 54491.45 88888.00 2016-09-30 02:08:21.125 274 12663.12 108.42 54491.45 88888.00 2016-09-30 02:08:21.250 274 12663.10 108.42 54491.45 88888.00 2016-09-30 02:08:21.375 274 12663.10 108.42 54491.43 88888.00 2016-09-30 02:08:21.500 274 12663.12 108.40 54491.43 88888.00 2016-09-30 02:08:21.625 274 12663.12 108.38 54491.40 88888.00 2016-09-30 02:08:21.750 274 12663.12 108.40 54491.43 88888.00 2016-09-30 02:08:21.875 274 12663.12 108.40 54491.43 88888.00 2016-09-30 02:08:22.000 274 12663.10 108.40 54491.40 88888.00 2016-09-30 02:08:22.125 274 12663.02 108.38 54491.43 88888.00 2016-09-30 02:08:22.250 274 12662.98 108.35 54491.43 88888.00 2016-09-30 02:08:22.375 274 12663.08 108.35 54491.40 88888.00 2016-09-30 02:08:22.500 274 12663.15 108.38 54491.40 88888.00 2016-09-30 02:08:22.625 274 12663.15 108.38 54491.43 88888.00 2016-09-30 02:08:22.750 274 12663.10 108.38 54491.40 88888.00 2016-09-30 02:08:22.875 274 12663.12 108.38 54491.40 88888.00 2016-09-30 02:08:23.000 274 12663.20 108.35 54491.38 88888.00 2016-09-30 02:08:23.125 274 12663.17 108.35 54491.38 88888.00 2016-09-30 02:08:23.250 274 12663.08 108.35 54491.40 88888.00 2016-09-30 02:08:23.375 274 12663.10 108.33 54491.35 88888.00 2016-09-30 02:08:23.500 274 12663.17 108.33 54491.35 88888.00 2016-09-30 02:08:23.625 274 12663.17 108.30 54491.35 88888.00 2016-09-30 02:08:23.750 274 12663.23 108.35 54491.32 88888.00 2016-09-30 02:08:23.875 274 12663.25 108.35 54491.32 88888.00 2016-09-30 02:08:24.000 274 12662.62 108.67 54492.15 88888.00 2016-09-30 02:08:24.125 274 12662.65 108.67 54492.15 88888.00 2016-09-30 02:08:24.250 274 12662.67 108.67 54492.18 88888.00 2016-09-30 02:08:24.375 274 12662.73 108.70 54492.12 88888.00 2016-09-30 02:08:24.500 274 12662.70 108.67 54492.10 88888.00 2016-09-30 02:08:24.625 274 12662.65 108.67 54492.10 88888.00 2016-09-30 02:08:24.750 274 12662.67 108.67 54492.10 88888.00 2016-09-30 02:08:24.875 274 12662.73 108.67 54492.07 88888.00 2016-09-30 02:08:25.000 274 12663.40 108.33 54491.28 88888.00 2016-09-30 02:08:25.125 274 12663.40 108.30 54491.30 88888.00 2016-09-30 02:08:25.250 274 12663.33 108.28 54491.28 88888.00 2016-09-30 02:08:25.375 274 12663.35 108.30 54491.25 88888.00 2016-09-30 02:08:25.500 274 12663.40 108.30 54491.22 88888.00 2016-09-30 02:08:25.625 274 12663.35 108.28 54491.22 88888.00 2016-09-30 02:08:25.750 274 12663.35 108.28 54491.22 88888.00 2016-09-30 02:08:25.875 274 12663.38 108.25 54491.22 88888.00 2016-09-30 02:08:26.000 274 12663.42 108.25 54491.22 88888.00 2016-09-30 02:08:26.125 274 12663.45 108.25 54491.22 88888.00 2016-09-30 02:08:26.250 274 12663.40 108.22 54491.22 88888.00 2016-09-30 02:08:26.375 274 12663.40 108.22 54491.22 88888.00 2016-09-30 02:08:26.500 274 12663.40 108.25 54491.22 88888.00 2016-09-30 02:08:26.625 274 12663.42 108.28 54491.22 88888.00 2016-09-30 02:08:26.750 274 12663.48 108.25 54491.20 88888.00 2016-09-30 02:08:26.875 274 12663.50 108.25 54491.18 88888.00 2016-09-30 02:08:27.000 274 12663.50 108.20 54491.15 88888.00 2016-09-30 02:08:27.125 274 12663.48 108.22 54491.15 88888.00 2016-09-30 02:08:27.250 274 12663.50 108.28 54491.20 88888.00 2016-09-30 02:08:27.375 274 12663.48 108.30 54491.20 88888.00 2016-09-30 02:08:27.500 274 12663.48 108.25 54491.18 88888.00 2016-09-30 02:08:27.625 274 12663.48 108.25 54491.18 88888.00 2016-09-30 02:08:27.750 274 12663.48 108.20 54491.15 88888.00 2016-09-30 02:08:27.875 274 12663.52 108.20 54491.12 88888.00 2016-09-30 02:08:28.000 274 12663.52 108.20 54491.12 88888.00 2016-09-30 02:08:28.125 274 12663.50 108.20 54491.10 88888.00 2016-09-30 02:08:28.250 274 12663.50 108.17 54491.10 88888.00 2016-09-30 02:08:28.375 274 12663.50 108.17 54491.10 88888.00 2016-09-30 02:08:28.500 274 12663.52 108.17 54491.10 88888.00 2016-09-30 02:08:28.625 274 12663.55 108.20 54491.10 88888.00 2016-09-30 02:08:28.750 274 12663.58 108.17 54491.07 88888.00 2016-09-30 02:08:28.875 274 12663.62 108.17 54491.05 88888.00 2016-09-30 02:08:29.000 274 12663.62 108.20 54491.03 88888.00 2016-09-30 02:08:29.125 274 12663.65 108.20 54491.10 88888.00 2016-09-30 02:08:29.250 274 12663.60 108.15 54491.12 88888.00 2016-09-30 02:08:29.375 274 12663.58 108.12 54491.07 88888.00 2016-09-30 02:08:29.500 274 12663.58 108.12 54491.05 88888.00 2016-09-30 02:08:29.625 274 12663.62 108.15 54491.03 88888.00 2016-09-30 02:08:29.750 274 12663.62 108.17 54491.03 88888.00 2016-09-30 02:08:29.875 274 12663.62 108.15 54491.03 88888.00 2016-09-30 02:08:30.000 274 12663.60 108.10 54491.00 88888.00 2016-09-30 02:08:30.125 274 12663.58 108.10 54491.03 88888.00 2016-09-30 02:08:30.250 274 12663.52 108.10 54491.05 88888.00 2016-09-30 02:08:30.375 274 12663.52 108.12 54491.05 88888.00 2016-09-30 02:08:30.500 274 12663.50 108.10 54491.03 88888.00 2016-09-30 02:08:30.625 274 12663.52 108.08 54491.00 88888.00 2016-09-30 02:08:30.750 274 12663.58 108.08 54490.97 88888.00 2016-09-30 02:08:30.875 274 12663.60 108.10 54490.97 88888.00 2016-09-30 02:08:31.000 274 12663.58 108.08 54490.97 88888.00 2016-09-30 02:08:31.125 274 12663.62 108.05 54490.97 88888.00 2016-09-30 02:08:31.250 274 12663.58 108.03 54490.97 88888.00 2016-09-30 02:08:31.375 274 12663.55 108.05 54490.95 88888.00 2016-09-30 02:08:31.500 274 12663.52 108.08 54490.95 88888.00 2016-09-30 02:08:31.625 274 12663.55 108.05 54490.97 88888.00 2016-09-30 02:08:31.750 274 12663.58 108.03 54490.97 88888.00 2016-09-30 02:08:31.875 274 12663.60 108.03 54490.97 88888.00 2016-09-30 02:08:32.000 274 12663.58 108.00 54490.95 88888.00 2016-09-30 02:08:32.125 274 12663.55 108.00 54490.95 88888.00 2016-09-30 02:08:32.250 274 12663.60 107.97 54490.95 88888.00 2016-09-30 02:08:32.375 274 12663.62 107.97 54490.97 88888.00 2016-09-30 02:08:32.500 274 12663.65 107.97 54490.97 88888.00 2016-09-30 02:08:32.625 274 12663.62 107.97 54490.97 88888.00 2016-09-30 02:08:32.750 274 12663.55 107.97 54490.95 88888.00 2016-09-30 02:08:32.875 274 12663.52 107.97 54490.93 88888.00 2016-09-30 02:08:33.000 274 12663.58 107.97 54490.93 88888.00 2016-09-30 02:08:33.125 274 12663.55 107.95 54490.93 88888.00 2016-09-30 02:08:33.250 274 12663.50 107.92 54490.95 88888.00 2016-09-30 02:08:33.375 274 12663.58 107.92 54490.93 88888.00 2016-09-30 02:08:33.500 274 12663.60 107.90 54490.93 88888.00 2016-09-30 02:08:33.625 274 12663.55 107.88 54490.93 88888.00 2016-09-30 02:08:33.750 274 12663.58 107.90 54490.90 88888.00 2016-09-30 02:08:33.875 274 12663.55 107.90 54490.93 88888.00 2016-09-30 02:08:34.000 274 12663.48 107.85 54490.93 88888.00 2016-09-30 02:08:34.125 274 12663.42 107.83 54490.90 88888.00 2016-09-30 02:08:34.250 274 12663.42 107.83 54490.93 88888.00 2016-09-30 02:08:34.375 274 12663.42 107.85 54490.93 88888.00 2016-09-30 02:08:34.500 274 12663.35 107.80 54490.90 88888.00 2016-09-30 02:08:34.625 274 12663.30 107.80 54490.85 88888.00 2016-09-30 02:08:34.750 274 12663.33 107.80 54490.88 88888.00 2016-09-30 02:08:34.875 274 12663.33 107.75 54490.90 88888.00 2016-09-30 02:08:35.000 274 12663.38 107.72 54490.88 88888.00 2016-09-30 02:08:35.125 274 12663.35 107.70 54490.88 88888.00 2016-09-30 02:08:35.250 274 12663.35 107.72 54490.90 88888.00 2016-09-30 02:08:35.375 274 12663.35 107.72 54490.90 88888.00 2016-09-30 02:08:35.500 274 12663.33 107.70 54490.88 88888.00 2016-09-30 02:08:35.625 274 12663.33 107.72 54490.88 88888.00 2016-09-30 02:08:35.750 274 12663.33 107.70 54490.93 88888.00 2016-09-30 02:08:35.875 274 12663.33 107.62 54490.88 88888.00 2016-09-30 02:08:36.000 274 12663.33 107.62 54490.85 88888.00 2016-09-30 02:08:36.125 274 12663.27 107.62 54490.85 88888.00 2016-09-30 02:08:36.250 274 12663.27 107.60 54490.85 88888.00 2016-09-30 02:08:36.375 274 12663.25 107.60 54490.85 88888.00 2016-09-30 02:08:36.500 274 12663.30 107.60 54490.85 88888.00 2016-09-30 02:08:36.625 274 12663.27 107.58 54490.85 88888.00 2016-09-30 02:08:36.750 274 12663.25 107.58 54490.85 88888.00 2016-09-30 02:08:36.875 274 12663.27 107.55 54490.85 88888.00 2016-09-30 02:08:37.000 274 12663.27 107.50 54490.85 88888.00 2016-09-30 02:08:37.125 274 12663.25 107.50 54490.82 88888.00 2016-09-30 02:08:37.250 274 12663.30 107.47 54490.82 88888.00 2016-09-30 02:08:37.375 274 12663.33 107.47 54490.80 88888.00 2016-09-30 02:08:37.500 274 12663.27 107.47 54490.82 88888.00 2016-09-30 02:08:37.625 274 12663.23 107.47 54490.85 88888.00 2016-09-30 02:08:37.750 274 12663.20 107.45 54490.85 88888.00 2016-09-30 02:08:37.875 274 12663.17 107.42 54490.82 88888.00 2016-09-30 02:08:38.000 274 12663.17 107.40 54490.80 88888.00 2016-09-30 02:08:38.125 274 12663.17 107.40 54490.82 88888.00 2016-09-30 02:08:38.250 274 12663.12 107.38 54490.85 88888.00 2016-09-30 02:08:38.375 274 12663.08 107.33 54490.80 88888.00 2016-09-30 02:08:38.500 274 12663.10 107.33 54490.80 88888.00 2016-09-30 02:08:38.625 274 12663.10 107.30 54490.82 88888.00 2016-09-30 02:08:38.750 274 12663.08 107.28 54490.82 88888.00 2016-09-30 02:08:38.875 274 12663.05 107.25 54490.82 88888.00 2016-09-30 02:08:39.000 274 12662.98 107.25 54490.78 88888.00 2016-09-30 02:08:39.125 274 12662.90 107.25 54490.80 88888.00 2016-09-30 02:08:39.250 274 12662.90 107.20 54490.80 88888.00 2016-09-30 02:08:39.375 274 12662.95 107.22 54490.82 88888.00 2016-09-30 02:08:39.500 274 12662.95 107.20 54490.82 88888.00 2016-09-30 02:08:39.625 274 12662.95 107.20 54490.80 88888.00 2016-09-30 02:08:39.750 274 12662.90 107.15 54490.80 88888.00 2016-09-30 02:08:39.875 274 12662.83 107.12 54490.78 88888.00 2016-09-30 02:08:40.000 274 12662.83 107.12 54490.80 88888.00 2016-09-30 02:08:40.125 274 12662.88 107.10 54490.80 88888.00 2016-09-30 02:08:40.250 274 12662.83 107.05 54490.78 88888.00 2016-09-30 02:08:40.375 274 12662.83 107.05 54490.78 88888.00 2016-09-30 02:08:40.500 274 12662.75 107.08 54490.80 88888.00 2016-09-30 02:08:40.625 274 12662.73 107.03 54490.80 88888.00 2016-09-30 02:08:40.750 274 12662.75 107.03 54490.78 88888.00 2016-09-30 02:08:40.875 274 12662.80 107.03 54490.78 88888.00 2016-09-30 02:08:41.000 274 12662.77 106.97 54490.75 88888.00 2016-09-30 02:08:41.125 274 12662.73 106.95 54490.78 88888.00 2016-09-30 02:08:41.250 274 12662.60 106.92 54490.75 88888.00 2016-09-30 02:08:41.375 274 12662.62 106.95 54490.72 88888.00 2016-09-30 02:08:41.500 274 12662.60 106.92 54490.78 88888.00 2016-09-30 02:08:41.625 274 12662.60 106.90 54490.75 88888.00 2016-09-30 02:08:41.750 274 12662.60 106.85 54490.75 88888.00 2016-09-30 02:08:41.875 274 12662.52 106.85 54490.78 88888.00 2016-09-30 02:08:42.000 274 12662.48 106.88 54490.78 88888.00 2016-09-30 02:08:42.125 274 12662.45 106.85 54490.80 88888.00 2016-09-30 02:08:42.250 274 12662.45 106.80 54490.78 88888.00 2016-09-30 02:08:42.375 274 12662.48 106.83 54490.75 88888.00 2016-09-30 02:08:42.500 274 12662.48 106.83 54490.78 88888.00 2016-09-30 02:08:42.625 274 12662.42 106.80 54490.80 88888.00 2016-09-30 02:08:42.750 274 12662.38 106.80 54490.78 88888.00 2016-09-30 02:08:42.875 274 12662.35 106.78 54490.78 88888.00 2016-09-30 02:08:43.000 274 12662.35 106.78 54490.75 88888.00 2016-09-30 02:08:43.125 274 12662.35 106.70 54490.75 88888.00 2016-09-30 02:08:43.250 274 12662.35 106.67 54490.75 88888.00 2016-09-30 02:08:43.375 274 12662.38 106.70 54490.75 88888.00 2016-09-30 02:08:43.500 274 12662.38 106.67 54490.75 88888.00 2016-09-30 02:08:43.625 274 12662.38 106.65 54490.72 88888.00 2016-09-30 02:08:43.750 274 12662.38 106.62 54490.75 88888.00 2016-09-30 02:08:43.875 274 12662.33 106.60 54490.72 88888.00 2016-09-30 02:08:44.000 274 12662.33 106.58 54490.72 88888.00 2016-09-30 02:08:44.125 274 12662.33 106.58 54490.72 88888.00 2016-09-30 02:08:44.250 274 12662.27 106.55 54490.72 88888.00 2016-09-30 02:08:44.375 274 12662.25 106.53 54490.72 88888.00 2016-09-30 02:08:44.500 274 12662.17 106.53 54490.72 88888.00 2016-09-30 02:08:44.625 274 12662.20 106.55 54490.72 88888.00 2016-09-30 02:08:44.750 274 12662.25 106.53 54490.72 88888.00 2016-09-30 02:08:44.875 274 12662.25 106.53 54490.70 88888.00 2016-09-30 02:08:45.000 274 12662.20 106.47 54490.70 88888.00 2016-09-30 02:08:45.125 274 12662.25 106.47 54490.70 88888.00 2016-09-30 02:08:45.250 274 12662.25 106.47 54490.68 88888.00 2016-09-30 02:08:45.375 274 12662.27 106.45 54490.68 88888.00 2016-09-30 02:08:45.500 274 12662.30 106.47 54490.70 88888.00 2016-09-30 02:08:45.625 274 12662.30 106.47 54490.68 88888.00 2016-09-30 02:08:45.750 274 12662.25 106.47 54490.68 88888.00 2016-09-30 02:08:45.875 274 12662.20 106.42 54490.70 88888.00 2016-09-30 02:08:46.000 274 12662.10 106.40 54490.68 88888.00 2016-09-30 02:08:46.125 274 12662.08 106.40 54490.68 88888.00 2016-09-30 02:08:46.250 274 12662.10 106.40 54490.68 88888.00 2016-09-30 02:08:46.375 274 12662.10 106.38 54490.65 88888.00 2016-09-30 02:08:46.500 274 12662.05 106.35 54490.62 88888.00 2016-09-30 02:08:46.625 274 12662.08 106.35 54490.65 88888.00 2016-09-30 02:08:46.750 274 12662.08 106.35 54490.62 88888.00 2016-09-30 02:08:46.875 274 12662.08 106.35 54490.65 88888.00 2016-09-30 02:08:47.000 274 12662.00 106.35 54490.62 88888.00 2016-09-30 02:08:47.125 274 12661.98 106.35 54490.60 88888.00 2016-09-30 02:08:47.250 274 12661.88 106.30 54490.60 88888.00 2016-09-30 02:08:47.375 274 12661.95 106.30 54490.60 88888.00 2016-09-30 02:08:47.500 274 12661.98 106.33 54490.62 88888.00 2016-09-30 02:08:47.625 274 12662.00 106.30 54490.57 88888.00 2016-09-30 02:08:47.750 274 12661.98 106.30 54490.57 88888.00 2016-09-30 02:08:47.875 274 12661.95 106.25 54490.55 88888.00 2016-09-30 02:08:48.000 274 12661.98 106.22 54490.55 88888.00 2016-09-30 02:08:48.125 274 12662.02 106.25 54490.55 88888.00 2016-09-30 02:08:48.250 274 12661.92 106.25 54490.55 88888.00 2016-09-30 02:08:48.375 274 12661.98 106.22 54490.55 88888.00 2016-09-30 02:08:48.500 274 12661.95 106.20 54490.57 88888.00 2016-09-30 02:08:48.625 274 12661.98 106.22 54490.57 88888.00 2016-09-30 02:08:48.750 274 12661.92 106.25 54490.57 88888.00 2016-09-30 02:08:48.875 274 12661.95 106.22 54490.55 88888.00 2016-09-30 02:08:49.000 274 12661.90 106.20 54490.55 88888.00 2016-09-30 02:08:49.125 274 12661.88 106.20 54490.53 88888.00 2016-09-30 02:08:49.250 274 12661.90 106.20 54490.55 88888.00 2016-09-30 02:08:49.375 274 12661.98 106.22 54490.53 88888.00 2016-09-30 02:08:49.500 274 12661.98 106.20 54490.50 88888.00 2016-09-30 02:08:49.625 274 12661.92 106.17 54490.50 88888.00 2016-09-30 02:08:49.750 274 12661.95 106.17 54490.50 88888.00 2016-09-30 02:08:49.875 274 12661.95 106.17 54490.50 88888.00 2016-09-30 02:08:50.000 274 12661.95 106.17 54490.50 88888.00 2016-09-30 02:08:50.125 274 12661.83 106.17 54490.50 88888.00 2016-09-30 02:08:50.250 274 12661.77 106.12 54490.50 88888.00 2016-09-30 02:08:50.375 274 12661.85 106.10 54490.50 88888.00 2016-09-30 02:08:50.500 274 12661.90 106.12 54490.45 88888.00 2016-09-30 02:08:50.625 274 12661.90 106.15 54490.47 88888.00 2016-09-30 02:08:50.750 274 12661.85 106.12 54490.47 88888.00 2016-09-30 02:08:50.875 274 12661.83 106.12 54490.45 88888.00 2016-09-30 02:08:51.000 274 12661.85 106.10 54490.45 88888.00 2016-09-30 02:08:51.125 274 12661.83 106.10 54490.45 88888.00 2016-09-30 02:08:51.250 274 12661.75 106.08 54490.45 88888.00 2016-09-30 02:08:51.375 274 12661.75 106.10 54490.43 88888.00 2016-09-30 02:08:51.500 274 12661.75 106.10 54490.40 88888.00 2016-09-30 02:08:51.625 274 12661.80 106.12 54490.43 88888.00 2016-09-30 02:08:51.750 274 12661.77 106.08 54490.43 88888.00 2016-09-30 02:08:51.875 274 12661.70 106.08 54490.43 88888.00 2016-09-30 02:08:52.000 274 12661.65 106.05 54490.40 88888.00 2016-09-30 02:08:52.125 274 12661.73 106.05 54490.43 88888.00 2016-09-30 02:08:52.250 274 12661.75 106.05 54490.43 88888.00 2016-09-30 02:08:52.375 274 12661.75 106.05 54490.43 88888.00 2016-09-30 02:08:52.500 274 12661.75 106.05 54490.40 88888.00 2016-09-30 02:08:52.625 274 12661.75 106.03 54490.40 88888.00 2016-09-30 02:08:52.750 274 12661.77 106.03 54490.38 88888.00 2016-09-30 02:08:52.875 274 12661.75 106.05 54490.40 88888.00 2016-09-30 02:08:53.000 274 12661.77 106.03 54490.38 88888.00 2016-09-30 02:08:53.125 274 12661.75 106.00 54490.38 88888.00 2016-09-30 02:08:53.250 274 12661.70 105.97 54490.38 88888.00 2016-09-30 02:08:53.375 274 12661.70 105.97 54490.40 88888.00 2016-09-30 02:08:53.500 274 12661.70 105.97 54490.40 88888.00 2016-09-30 02:08:53.625 274 12661.65 105.97 54490.40 88888.00 2016-09-30 02:08:53.750 274 12661.65 105.95 54490.40 88888.00 2016-09-30 02:08:53.875 274 12661.67 105.95 54490.38 88888.00 2016-09-30 02:08:54.000 274 12661.70 105.92 54490.38 88888.00 2016-09-30 02:08:54.125 274 12661.67 105.92 54490.38 88888.00 2016-09-30 02:08:54.250 274 12661.67 105.90 54490.35 88888.00 2016-09-30 02:08:54.375 274 12661.67 105.92 54490.32 88888.00 2016-09-30 02:08:54.500 274 12661.65 105.92 54490.32 88888.00 2016-09-30 02:08:54.625 274 12661.60 105.92 54490.32 88888.00 2016-09-30 02:08:54.750 274 12661.62 105.92 54490.32 88888.00 2016-09-30 02:08:54.875 274 12661.65 105.92 54490.30 88888.00 2016-09-30 02:08:55.000 274 12661.65 105.90 54490.30 88888.00 2016-09-30 02:08:55.125 274 12661.67 105.90 54490.30 88888.00 2016-09-30 02:08:55.250 274 12661.67 105.88 54490.30 88888.00 2016-09-30 02:08:55.375 274 12661.73 105.88 54490.30 88888.00 2016-09-30 02:08:55.500 274 12661.67 105.88 54490.28 88888.00 2016-09-30 02:08:55.625 274 12661.62 105.83 54490.25 88888.00 2016-09-30 02:08:55.750 274 12661.65 105.83 54490.22 88888.00 2016-09-30 02:08:55.875 274 12661.73 105.83 54490.22 88888.00 2016-09-30 02:08:56.000 274 12661.70 105.83 54490.20 88888.00 2016-09-30 02:08:56.125 274 12661.67 105.83 54490.25 88888.00 2016-09-30 02:08:56.250 274 12661.67 105.83 54490.25 88888.00 2016-09-30 02:08:56.375 274 12661.65 105.83 54490.25 88888.00 2016-09-30 02:08:56.500 274 12661.67 105.78 54490.22 88888.00 2016-09-30 02:08:56.625 274 12661.67 105.78 54490.25 88888.00 2016-09-30 02:08:56.750 274 12661.65 105.80 54490.20 88888.00 2016-09-30 02:08:56.875 274 12661.67 105.80 54490.20 88888.00 2016-09-30 02:08:57.000 274 12661.70 105.78 54490.18 88888.00 2016-09-30 02:08:57.125 274 12661.70 105.75 54490.18 88888.00 2016-09-30 02:08:57.250 274 12661.70 105.72 54490.18 88888.00 2016-09-30 02:08:57.375 274 12661.70 105.72 54490.15 88888.00 2016-09-30 02:08:57.500 274 12661.67 105.72 54490.15 88888.00 2016-09-30 02:08:57.625 274 12661.70 105.75 54490.18 88888.00 2016-09-30 02:08:57.750 274 12661.67 105.72 54490.15 88888.00 2016-09-30 02:08:57.875 274 12661.65 105.70 54490.15 88888.00 2016-09-30 02:08:58.000 274 12661.65 105.70 54490.12 88888.00 2016-09-30 02:08:58.125 274 12661.62 105.67 54490.12 88888.00 2016-09-30 02:08:58.250 274 12661.58 105.62 54490.15 88888.00 2016-09-30 02:08:58.375 274 12661.58 105.65 54490.12 88888.00 2016-09-30 02:08:58.500 274 12661.60 105.65 54490.15 88888.00 2016-09-30 02:08:58.625 274 12661.55 105.60 54490.12 88888.00 2016-09-30 02:08:58.750 274 12661.52 105.60 54490.12 88888.00 2016-09-30 02:08:58.875 274 12661.52 105.60 54490.07 88888.00 2016-09-30 02:08:59.000 274 12661.52 105.60 54490.07 88888.00 2016-09-30 02:08:59.125 274 12661.55 105.60 54490.10 88888.00 2016-09-30 02:08:59.250 274 12661.52 105.58 54490.07 88888.00 2016-09-30 02:08:59.375 274 12661.60 105.60 54490.05 88888.00 2016-09-30 02:08:59.500 274 12661.58 105.60 54490.05 88888.00 2016-09-30 02:08:59.625 274 12661.58 105.58 54490.05 88888.00 2016-09-30 02:08:59.750 274 12661.58 105.55 54490.05 88888.00 2016-09-30 02:08:59.875 274 12661.58 105.55 54490.05 88888.00 2016-09-30 02:09:00.000 274 12661.58 105.55 54490.03 88888.00 2016-09-30 02:09:00.125 274 12661.60 105.53 54490.03 88888.00 2016-09-30 02:09:00.250 274 12661.58 105.50 54490.03 88888.00 2016-09-30 02:09:00.375 274 12661.55 105.53 54490.00 88888.00 2016-09-30 02:09:00.500 274 12661.52 105.55 54490.03 88888.00 2016-09-30 02:09:00.625 274 12661.52 105.55 54490.03 88888.00 2016-09-30 02:09:00.750 274 12661.48 105.53 54490.00 88888.00 2016-09-30 02:09:00.875 274 12661.42 105.50 54490.00 88888.00 2016-09-30 02:09:01.000 274 12661.45 105.50 54489.97 88888.00 2016-09-30 02:09:01.125 274 12661.50 105.50 54489.97 88888.00 2016-09-30 02:09:01.250 274 12661.42 105.45 54490.00 88888.00 2016-09-30 02:09:01.375 274 12661.38 105.47 54489.97 88888.00 2016-09-30 02:09:01.500 274 12661.38 105.47 54489.97 88888.00 2016-09-30 02:09:01.625 274 12661.40 105.45 54489.97 88888.00 2016-09-30 02:09:01.750 274 12661.45 105.47 54490.00 88888.00 2016-09-30 02:09:01.875 274 12661.45 105.47 54490.00 88888.00 2016-09-30 02:09:02.000 274 12661.40 105.45 54489.95 88888.00 2016-09-30 02:09:02.125 274 12661.40 105.42 54489.95 88888.00 2016-09-30 02:09:02.250 274 12661.42 105.42 54489.90 88888.00 2016-09-30 02:09:02.375 274 12661.45 105.42 54489.93 88888.00 2016-09-30 02:09:02.500 274 12661.45 105.40 54489.95 88888.00 2016-09-30 02:09:02.625 274 12661.40 105.38 54489.95 88888.00 2016-09-30 02:09:02.750 274 12661.38 105.40 54489.93 88888.00 2016-09-30 02:09:02.875 274 12661.35 105.40 54489.90 88888.00 2016-09-30 02:09:03.000 274 12661.35 105.38 54489.88 88888.00 2016-09-30 02:09:03.125 274 12661.33 105.33 54489.88 88888.00 2016-09-30 02:09:03.250 274 12661.30 105.30 54489.88 88888.00 2016-09-30 02:09:03.375 274 12661.33 105.33 54489.85 88888.00 2016-09-30 02:09:03.500 274 12661.35 105.33 54489.88 88888.00 2016-09-30 02:09:03.625 274 12661.33 105.33 54489.85 88888.00 2016-09-30 02:09:03.750 274 12661.30 105.30 54489.85 88888.00 2016-09-30 02:09:03.875 274 12661.33 105.30 54489.85 88888.00 2016-09-30 02:09:04.000 274 12661.33 105.30 54489.85 88888.00 2016-09-30 02:09:04.125 274 12661.25 105.30 54489.88 88888.00 2016-09-30 02:09:04.250 274 12661.25 105.28 54489.85 88888.00 2016-09-30 02:09:04.375 274 12661.25 105.30 54489.85 88888.00 2016-09-30 02:09:04.500 274 12661.17 105.25 54489.85 88888.00 2016-09-30 02:09:04.625 274 12661.17 105.25 54489.85 88888.00 2016-09-30 02:09:04.750 274 12661.17 105.25 54489.85 88888.00 2016-09-30 02:09:04.875 274 12661.17 105.22 54489.82 88888.00 2016-09-30 02:09:05.000 274 12661.12 105.20 54489.78 88888.00 2016-09-30 02:09:05.125 274 12661.12 105.22 54489.78 88888.00 2016-09-30 02:09:05.250 274 12661.08 105.17 54489.78 88888.00 2016-09-30 02:09:05.375 274 12661.05 105.20 54489.80 88888.00 2016-09-30 02:09:05.500 274 12661.08 105.15 54489.78 88888.00 2016-09-30 02:09:05.625 274 12661.17 105.15 54489.75 88888.00 2016-09-30 02:09:05.750 274 12661.20 105.17 54489.75 88888.00 2016-09-30 02:09:05.875 274 12661.17 105.15 54489.75 88888.00 2016-09-30 02:09:06.000 274 12661.15 105.15 54489.72 88888.00 2016-09-30 02:09:06.125 274 12661.08 105.15 54489.75 88888.00 2016-09-30 02:09:06.250 274 12661.00 105.12 54489.72 88888.00 2016-09-30 02:09:06.375 274 12661.05 105.12 54489.75 88888.00 2016-09-30 02:09:06.500 274 12661.10 105.12 54489.72 88888.00 2016-09-30 02:09:06.625 274 12661.10 105.12 54489.72 88888.00 2016-09-30 02:09:06.750 274 12661.02 105.12 54489.72 88888.00 2016-09-30 02:09:06.875 274 12660.95 105.12 54489.72 88888.00 2016-09-30 02:09:07.000 274 12661.05 105.10 54489.70 88888.00 2016-09-30 02:09:07.125 274 12661.10 105.10 54489.70 88888.00 2016-09-30 02:09:07.250 274 12661.05 105.10 54489.70 88888.00 2016-09-30 02:09:07.375 274 12661.05 105.10 54489.70 88888.00 2016-09-30 02:09:07.500 274 12661.02 105.05 54489.70 88888.00 2016-09-30 02:09:07.625 274 12660.98 105.08 54489.70 88888.00 2016-09-30 02:09:07.750 274 12661.00 105.10 54489.72 88888.00 2016-09-30 02:09:07.875 274 12661.08 105.10 54489.70 88888.00 2016-09-30 02:09:08.000 274 12661.08 105.05 54489.68 88888.00 2016-09-30 02:09:08.125 274 12661.00 105.05 54489.65 88888.00 2016-09-30 02:09:08.250 274 12660.95 105.00 54489.68 88888.00 2016-09-30 02:09:08.375 274 12660.98 105.05 54489.68 88888.00 2016-09-30 02:09:08.500 274 12661.02 105.05 54489.68 88888.00 2016-09-30 02:09:08.625 274 12661.08 105.03 54489.62 88888.00 2016-09-30 02:09:08.750 274 12661.02 104.97 54489.62 88888.00 2016-09-30 02:09:08.875 274 12660.92 105.00 54489.62 88888.00 2016-09-30 02:09:09.000 274 12660.95 104.95 54489.60 88888.00 2016-09-30 02:09:09.125 274 12660.92 104.97 54489.60 88888.00 2016-09-30 02:09:09.250 274 12660.88 104.95 54489.62 88888.00 2016-09-30 02:09:09.375 274 12660.88 104.97 54489.62 88888.00 2016-09-30 02:09:09.500 274 12660.90 104.95 54489.62 88888.00 2016-09-30 02:09:09.625 274 12660.92 104.92 54489.60 88888.00 2016-09-30 02:09:09.750 274 12660.92 104.97 54489.60 88888.00 2016-09-30 02:09:09.875 274 12660.92 104.97 54489.57 88888.00 2016-09-30 02:09:10.000 274 12660.92 104.95 54489.57 88888.00 2016-09-30 02:09:10.125 274 12660.98 104.92 54489.57 88888.00 2016-09-30 02:09:10.250 274 12660.95 104.90 54489.57 88888.00 2016-09-30 02:09:10.375 274 12660.95 104.90 54489.57 88888.00 2016-09-30 02:09:10.500 274 12660.90 104.92 54489.57 88888.00 2016-09-30 02:09:10.625 274 12660.92 104.92 54489.55 88888.00 2016-09-30 02:09:10.750 274 12660.92 104.90 54489.55 88888.00 2016-09-30 02:09:10.875 274 12660.95 104.90 54489.55 88888.00 2016-09-30 02:09:11.000 274 12660.98 104.88 54489.50 88888.00 2016-09-30 02:09:11.125 274 12660.92 104.88 54489.53 88888.00 2016-09-30 02:09:11.250 274 12660.98 104.88 54489.55 88888.00 2016-09-30 02:09:11.375 274 12661.05 104.90 54489.55 88888.00 2016-09-30 02:09:11.500 274 12660.98 104.90 54489.53 88888.00 2016-09-30 02:09:11.625 274 12660.90 104.88 54489.50 88888.00 2016-09-30 02:09:11.750 274 12660.88 104.85 54489.50 88888.00 2016-09-30 02:09:11.875 274 12660.88 104.85 54489.50 88888.00 2016-09-30 02:09:12.000 274 12660.88 104.85 54489.47 88888.00 2016-09-30 02:09:12.125 274 12660.90 104.85 54489.47 88888.00 2016-09-30 02:09:12.250 274 12660.90 104.80 54489.47 88888.00 2016-09-30 02:09:12.375 274 12660.88 104.80 54489.47 88888.00 2016-09-30 02:09:12.500 274 12660.85 104.80 54489.45 88888.00 2016-09-30 02:09:12.625 274 12660.85 104.83 54489.47 88888.00 2016-09-30 02:09:12.750 274 12660.85 104.83 54489.45 88888.00 2016-09-30 02:09:12.875 274 12660.90 104.80 54489.43 88888.00 2016-09-30 02:09:13.000 274 12660.88 104.78 54489.43 88888.00 2016-09-30 02:09:13.125 274 12660.85 104.78 54489.45 88888.00 2016-09-30 02:09:13.250 274 12660.83 104.78 54489.43 88888.00 2016-09-30 02:09:13.375 274 12660.90 104.80 54489.43 88888.00 2016-09-30 02:09:13.500 274 12660.95 104.80 54489.43 88888.00 2016-09-30 02:09:13.625 274 12660.90 104.80 54489.40 88888.00 2016-09-30 02:09:13.750 274 12660.88 104.78 54489.40 88888.00 2016-09-30 02:09:13.875 274 12660.95 104.78 54489.38 88888.00 2016-09-30 02:09:14.000 274 12661.00 104.75 54489.32 88888.00 2016-09-30 02:09:14.125 274 12661.00 104.78 54489.35 88888.00 2016-09-30 02:09:14.250 274 12660.92 104.75 54489.35 88888.00 2016-09-30 02:09:14.375 274 12660.92 104.75 54489.35 88888.00 2016-09-30 02:09:14.500 274 12660.88 104.75 54489.35 88888.00 2016-09-30 02:09:14.625 274 12660.90 104.75 54489.32 88888.00 2016-09-30 02:09:14.750 274 12660.92 104.72 54489.30 88888.00 2016-09-30 02:09:14.875 274 12660.88 104.72 54489.32 88888.00 2016-09-30 02:09:15.000 274 12660.88 104.72 54489.32 88888.00 2016-09-30 02:09:15.125 274 12660.88 104.72 54489.32 88888.00 2016-09-30 02:09:15.250 274 12660.90 104.67 54489.32 88888.00 2016-09-30 02:09:15.375 274 12660.92 104.67 54489.28 88888.00 2016-09-30 02:09:15.500 274 12660.85 104.70 54489.28 88888.00 2016-09-30 02:09:15.625 274 12660.85 104.70 54489.28 88888.00 2016-09-30 02:09:15.750 274 12660.83 104.70 54489.28 88888.00 2016-09-30 02:09:15.875 274 12660.77 104.70 54489.28 88888.00 2016-09-30 02:09:16.000 274 12660.73 104.67 54489.28 88888.00 2016-09-30 02:09:16.125 274 12660.73 104.67 54489.28 88888.00 2016-09-30 02:09:16.250 274 12660.77 104.65 54489.28 88888.00 2016-09-30 02:09:16.375 274 12660.85 104.65 54489.30 88888.00 2016-09-30 02:09:16.500 274 12660.83 104.65 54489.28 88888.00 2016-09-30 02:09:16.625 274 12660.80 104.62 54489.28 88888.00 2016-09-30 02:09:16.750 274 12660.77 104.60 54489.25 88888.00 2016-09-30 02:09:16.875 274 12660.85 104.62 54489.22 88888.00 2016-09-30 02:09:17.000 274 12660.80 104.60 54489.22 88888.00 2016-09-30 02:09:17.125 274 12660.83 104.62 54489.22 88888.00 2016-09-30 02:09:17.250 274 12660.77 104.60 54489.22 88888.00 2016-09-30 02:09:17.375 274 12660.80 104.62 54489.22 88888.00 2016-09-30 02:09:17.500 274 12660.83 104.60 54489.20 88888.00 2016-09-30 02:09:17.625 274 12660.83 104.58 54489.20 88888.00 2016-09-30 02:09:17.750 274 12660.83 104.55 54489.18 88888.00 2016-09-30 02:09:17.875 274 12660.83 104.58 54489.18 88888.00 2016-09-30 02:09:18.000 274 12660.80 104.55 54489.18 88888.00 2016-09-30 02:09:18.125 274 12660.80 104.53 54489.20 88888.00 2016-09-30 02:09:18.250 274 12660.75 104.50 54489.20 88888.00 2016-09-30 02:09:18.375 274 12660.77 104.55 54489.18 88888.00 2016-09-30 02:09:18.500 274 12660.73 104.50 54489.18 88888.00 2016-09-30 02:09:18.625 274 12660.73 104.47 54489.15 88888.00 2016-09-30 02:09:18.750 274 12660.75 104.47 54489.15 88888.00 2016-09-30 02:09:18.875 274 12660.77 104.53 54489.15 88888.00 2016-09-30 02:09:19.000 274 12660.77 104.50 54489.10 88888.00 2016-09-30 02:09:19.125 274 12660.77 104.50 54489.12 88888.00 2016-09-30 02:09:19.250 274 12660.75 104.47 54489.15 88888.00 2016-09-30 02:09:19.375 274 12660.77 104.45 54489.12 88888.00 2016-09-30 02:09:19.500 274 12660.77 104.45 54489.12 88888.00 2016-09-30 02:09:19.625 274 12660.80 104.45 54489.10 88888.00 2016-09-30 02:09:19.750 274 12660.80 104.42 54489.07 88888.00 2016-09-30 02:09:19.875 274 12660.75 104.38 54489.07 88888.00 2016-09-30 02:09:20.000 274 12660.73 104.40 54489.07 88888.00 2016-09-30 02:09:20.125 274 12660.70 104.40 54489.10 88888.00 2016-09-30 02:09:20.250 274 12660.67 104.42 54489.07 88888.00 2016-09-30 02:09:20.375 274 12660.70 104.40 54489.07 88888.00 2016-09-30 02:09:20.500 274 12660.75 104.40 54489.05 88888.00 2016-09-30 02:09:20.625 274 12660.70 104.38 54489.05 88888.00 2016-09-30 02:09:20.750 274 12660.67 104.38 54489.10 88888.00 2016-09-30 02:09:20.875 274 12660.65 104.38 54489.05 88888.00 2016-09-30 02:09:21.000 274 12660.73 104.35 54489.05 88888.00 2016-09-30 02:09:21.125 274 12660.73 104.33 54489.07 88888.00 2016-09-30 02:09:21.250 274 12660.65 104.30 54489.05 88888.00 2016-09-30 02:09:21.375 274 12660.65 104.33 54489.05 88888.00 2016-09-30 02:09:21.500 274 12660.62 104.33 54489.07 88888.00 2016-09-30 02:09:21.625 274 12660.62 104.33 54489.05 88888.00 2016-09-30 02:09:21.750 274 12660.62 104.30 54489.03 88888.00 2016-09-30 02:09:21.875 274 12660.62 104.30 54489.05 88888.00 2016-09-30 02:09:22.000 274 12660.62 104.25 54489.05 88888.00 2016-09-30 02:09:22.125 274 12660.60 104.25 54489.03 88888.00 2016-09-30 02:09:22.250 274 12660.62 104.28 54489.03 88888.00 2016-09-30 02:09:22.375 274 12660.62 104.25 54489.00 88888.00 2016-09-30 02:09:22.500 274 12660.60 104.22 54489.00 88888.00 2016-09-30 02:09:22.625 274 12660.52 104.20 54489.00 88888.00 2016-09-30 02:09:22.750 274 12660.58 104.22 54488.97 88888.00 2016-09-30 02:09:22.875 274 12660.60 104.22 54489.00 88888.00 2016-09-30 02:09:23.000 274 12660.55 104.20 54488.97 88888.00 2016-09-30 02:09:23.125 274 12660.52 104.20 54488.95 88888.00 2016-09-30 02:09:23.250 274 12660.62 104.17 54489.00 88888.00 2016-09-30 02:09:23.375 274 12660.60 104.17 54488.97 88888.00 2016-09-30 02:09:23.500 274 12660.55 104.17 54488.97 88888.00 2016-09-30 02:09:23.625 274 12660.55 104.20 54488.97 88888.00 2016-09-30 02:09:23.750 274 12660.50 104.17 54488.95 88888.00 2016-09-30 02:09:23.875 274 12660.52 104.15 54488.95 88888.00 2016-09-30 02:09:24.000 274 12660.52 104.12 54488.93 88888.00 2016-09-30 02:09:24.125 274 12660.60 104.10 54488.93 88888.00 2016-09-30 02:09:24.250 274 12660.55 104.10 54488.90 88888.00 2016-09-30 02:09:24.375 274 12660.52 104.08 54488.90 88888.00 2016-09-30 02:09:24.500 274 12660.50 104.10 54488.93 88888.00 2016-09-30 02:09:24.625 274 12660.52 104.12 54488.90 88888.00 2016-09-30 02:09:24.750 274 12660.50 104.15 54488.90 88888.00 2016-09-30 02:09:24.875 274 12660.48 104.12 54488.88 88888.00 2016-09-30 02:09:25.000 274 12660.48 104.08 54488.88 88888.00 2016-09-30 02:09:25.125 274 12660.50 104.08 54488.90 88888.00 2016-09-30 02:09:25.250 274 12660.55 104.05 54488.90 88888.00 2016-09-30 02:09:25.375 274 12660.50 104.08 54488.88 88888.00 2016-09-30 02:09:25.500 274 12660.45 104.08 54488.88 88888.00 2016-09-30 02:09:25.625 274 12660.48 104.08 54488.90 88888.00 2016-09-30 02:09:25.750 274 12660.48 104.08 54488.90 88888.00 2016-09-30 02:09:25.875 274 12660.52 104.05 54488.88 88888.00 2016-09-30 02:09:26.000 274 12660.58 104.05 54488.88 88888.00 2016-09-30 02:09:26.125 274 12660.55 104.03 54488.90 88888.00 2016-09-30 02:09:26.250 274 12660.45 104.00 54488.88 88888.00 2016-09-30 02:09:26.375 274 12660.45 104.03 54488.88 88888.00 2016-09-30 02:09:26.500 274 12660.48 104.05 54488.90 88888.00 2016-09-30 02:09:26.625 274 12660.48 104.03 54488.88 88888.00 2016-09-30 02:09:26.750 274 12660.45 104.00 54488.85 88888.00 2016-09-30 02:09:26.875 274 12660.40 104.00 54488.82 88888.00 2016-09-30 02:09:27.000 274 12660.40 104.00 54488.82 88888.00 2016-09-30 02:09:27.125 274 12660.40 103.97 54488.82 88888.00 2016-09-30 02:09:27.250 274 12660.40 103.95 54488.85 88888.00 2016-09-30 02:09:27.375 274 12660.38 103.97 54488.85 88888.00 2016-09-30 02:09:27.500 274 12660.35 103.95 54488.82 88888.00 2016-09-30 02:09:27.625 274 12660.35 103.95 54488.82 88888.00 2016-09-30 02:09:27.750 274 12660.33 103.95 54488.80 88888.00 2016-09-30 02:09:27.875 274 12660.30 103.95 54488.80 88888.00 2016-09-30 02:09:28.000 274 12660.33 103.92 54488.82 88888.00 2016-09-30 02:09:28.125 274 12660.33 103.92 54488.82 88888.00 2016-09-30 02:09:28.250 274 12660.27 103.88 54488.82 88888.00 2016-09-30 02:09:28.375 274 12660.30 103.85 54488.80 88888.00 2016-09-30 02:09:28.500 274 12660.33 103.88 54488.80 88888.00 2016-09-30 02:09:28.625 274 12660.30 103.90 54488.78 88888.00 2016-09-30 02:09:28.750 274 12660.27 103.88 54488.78 88888.00 2016-09-30 02:09:28.875 274 12660.23 103.88 54488.80 88888.00 2016-09-30 02:09:29.000 274 12660.25 103.88 54488.80 88888.00 2016-09-30 02:09:29.125 274 12660.23 103.88 54488.80 88888.00 2016-09-30 02:09:29.250 274 12660.17 103.88 54488.80 88888.00 2016-09-30 02:09:29.375 274 12660.17 103.90 54488.80 88888.00 2016-09-30 02:09:29.500 274 12660.17 103.90 54488.80 88888.00 2016-09-30 02:09:29.625 274 12660.17 103.90 54488.80 88888.00 2016-09-30 02:09:29.750 274 12660.20 103.85 54488.78 88888.00 2016-09-30 02:09:29.875 274 12660.20 103.88 54488.78 88888.00 2016-09-30 02:09:30.000 274 12660.12 103.85 54488.75 88888.00 2016-09-30 02:09:30.125 274 12660.08 103.83 54488.75 88888.00 2016-09-30 02:09:30.250 274 12660.10 103.83 54488.78 88888.00 2016-09-30 02:09:30.375 274 12660.10 103.83 54488.75 88888.00 2016-09-30 02:09:30.500 274 12660.10 103.80 54488.72 88888.00 2016-09-30 02:09:30.625 274 12660.10 103.83 54488.72 88888.00 2016-09-30 02:09:30.750 274 12660.05 103.85 54488.72 88888.00 2016-09-30 02:09:30.875 274 12660.05 103.83 54488.70 88888.00 2016-09-30 02:09:31.000 274 12660.10 103.83 54488.72 88888.00 2016-09-30 02:09:31.125 274 12660.12 103.80 54488.72 88888.00 2016-09-30 02:09:31.250 274 12660.05 103.80 54488.70 88888.00 2016-09-30 02:09:31.375 274 12660.10 103.83 54488.70 88888.00 2016-09-30 02:09:31.500 274 12660.02 103.83 54488.70 88888.00 2016-09-30 02:09:31.625 274 12659.98 103.80 54488.70 88888.00 2016-09-30 02:09:31.750 274 12660.00 103.80 54488.70 88888.00 2016-09-30 02:09:31.875 274 12660.02 103.78 54488.70 88888.00 2016-09-30 02:09:32.000 274 12660.05 103.78 54488.70 88888.00 2016-09-30 02:09:32.125 274 12660.05 103.80 54488.70 88888.00 2016-09-30 02:09:32.250 274 12660.02 103.75 54488.70 88888.00 2016-09-30 02:09:32.375 274 12660.00 103.75 54488.70 88888.00 2016-09-30 02:09:32.500 274 12660.02 103.78 54488.70 88888.00 2016-09-30 02:09:32.625 274 12660.00 103.75 54488.70 88888.00 2016-09-30 02:09:32.750 274 12660.02 103.75 54488.68 88888.00 2016-09-30 02:09:32.875 274 12660.00 103.75 54488.68 88888.00 2016-09-30 02:09:33.000 274 12659.98 103.75 54488.68 88888.00 2016-09-30 02:09:33.125 274 12660.00 103.72 54488.68 88888.00 2016-09-30 02:09:33.250 274 12659.98 103.72 54488.68 88888.00 2016-09-30 02:09:33.375 274 12660.02 103.70 54488.62 88888.00 2016-09-30 02:09:33.500 274 12659.98 103.70 54488.65 88888.00 2016-09-30 02:09:33.625 274 12659.92 103.72 54488.65 88888.00 2016-09-30 02:09:33.750 274 12659.92 103.72 54488.62 88888.00 2016-09-30 02:09:33.875 274 12659.95 103.72 54488.60 88888.00 2016-09-30 02:09:34.000 274 12659.95 103.67 54488.60 88888.00 2016-09-30 02:09:34.125 274 12659.92 103.67 54488.60 88888.00 2016-09-30 02:09:34.250 274 12659.92 103.70 54488.57 88888.00 2016-09-30 02:09:34.375 274 12659.95 103.70 54488.57 88888.00 2016-09-30 02:09:34.500 274 12659.98 103.67 54488.55 88888.00 2016-09-30 02:09:34.625 274 12659.95 103.67 54488.57 88888.00 2016-09-30 02:09:34.750 274 12659.98 103.67 54488.55 88888.00 2016-09-30 02:09:34.875 274 12659.98 103.67 54488.55 88888.00 2016-09-30 02:09:35.000 274 12660.02 103.67 54488.55 88888.00 2016-09-30 02:09:35.125 274 12660.00 103.70 54488.57 88888.00 2016-09-30 02:09:35.250 274 12659.92 103.67 54488.57 88888.00 2016-09-30 02:09:35.375 274 12659.98 103.70 54488.53 88888.00 2016-09-30 02:09:35.500 274 12659.95 103.70 54488.50 88888.00 2016-09-30 02:09:35.625 274 12659.90 103.67 54488.50 88888.00 2016-09-30 02:09:35.750 274 12659.90 103.65 54488.53 88888.00 2016-09-30 02:09:35.875 274 12659.90 103.67 54488.53 88888.00 2016-09-30 02:09:36.000 274 12659.90 103.67 54488.50 88888.00 2016-09-30 02:09:36.125 274 12659.88 103.67 54488.47 88888.00 2016-09-30 02:09:36.250 274 12659.88 103.62 54488.50 88888.00 2016-09-30 02:09:36.375 274 12659.92 103.60 54488.47 88888.00 2016-09-30 02:09:36.500 274 12659.90 103.62 54488.50 88888.00 2016-09-30 02:09:36.625 274 12659.85 103.65 54488.47 88888.00 2016-09-30 02:09:36.750 274 12659.80 103.65 54488.50 88888.00 2016-09-30 02:09:36.875 274 12659.83 103.65 54488.47 88888.00 2016-09-30 02:09:37.000 274 12659.80 103.62 54488.45 88888.00 2016-09-30 02:09:37.125 274 12659.80 103.62 54488.45 88888.00 2016-09-30 02:09:37.250 274 12659.70 103.62 54488.47 88888.00 2016-09-30 02:09:37.375 274 12659.62 103.62 54488.45 88888.00 2016-09-30 02:09:37.500 274 12659.65 103.62 54488.45 88888.00 2016-09-30 02:09:37.625 274 12659.75 103.65 54488.45 88888.00 2016-09-30 02:09:37.750 274 12659.80 103.65 54488.43 88888.00 2016-09-30 02:09:37.875 274 12659.73 103.62 54488.43 88888.00 2016-09-30 02:09:38.000 274 12659.73 103.62 54488.40 88888.00 2016-09-30 02:09:38.125 274 12659.70 103.60 54488.40 88888.00 2016-09-30 02:09:38.250 274 12659.73 103.60 54488.40 88888.00 2016-09-30 02:09:38.375 274 12659.75 103.58 54488.40 88888.00 2016-09-30 02:09:38.500 274 12659.73 103.60 54488.40 88888.00 2016-09-30 02:09:38.625 274 12659.73 103.62 54488.40 88888.00 2016-09-30 02:09:38.750 274 12659.70 103.58 54488.38 88888.00 2016-09-30 02:09:38.875 274 12659.65 103.58 54488.38 88888.00 2016-09-30 02:09:39.000 274 12659.67 103.60 54488.38 88888.00 2016-09-30 02:09:39.125 274 12659.67 103.60 54488.35 88888.00 2016-09-30 02:09:39.250 274 12659.67 103.58 54488.35 88888.00 2016-09-30 02:09:39.375 274 12659.70 103.60 54488.35 88888.00 2016-09-30 02:09:39.500 274 12659.67 103.60 54488.35 88888.00 2016-09-30 02:09:39.625 274 12659.67 103.58 54488.32 88888.00 2016-09-30 02:09:39.750 274 12659.67 103.53 54488.35 88888.00 2016-09-30 02:09:39.875 274 12659.70 103.55 54488.35 88888.00 2016-09-30 02:09:40.000 274 12659.65 103.55 54488.32 88888.00 2016-09-30 02:09:40.125 274 12659.65 103.55 54488.30 88888.00 2016-09-30 02:09:40.250 274 12659.62 103.53 54488.28 88888.00 2016-09-30 02:09:40.375 274 12659.70 103.53 54488.30 88888.00 2016-09-30 02:09:40.500 274 12659.73 103.55 54488.30 88888.00 2016-09-30 02:09:40.625 274 12659.73 103.55 54488.30 88888.00 2016-09-30 02:09:40.750 274 12659.70 103.53 54488.28 88888.00 2016-09-30 02:09:40.875 274 12659.67 103.50 54488.28 88888.00 2016-09-30 02:09:41.000 274 12659.67 103.50 54488.25 88888.00 2016-09-30 02:09:41.125 274 12659.67 103.50 54488.28 88888.00 2016-09-30 02:09:41.250 274 12659.62 103.50 54488.28 88888.00 2016-09-30 02:09:41.375 274 12659.62 103.50 54488.28 88888.00 2016-09-30 02:09:41.500 274 12659.62 103.47 54488.25 88888.00 2016-09-30 02:09:41.625 274 12659.70 103.50 54488.22 88888.00 2016-09-30 02:09:41.750 274 12659.75 103.47 54488.22 88888.00 2016-09-30 02:09:41.875 274 12659.73 103.47 54488.22 88888.00 2016-09-30 02:09:42.000 274 12659.70 103.47 54488.22 88888.00 2016-09-30 02:09:42.125 274 12659.73 103.47 54488.25 88888.00 2016-09-30 02:09:42.250 274 12659.70 103.45 54488.22 88888.00 2016-09-30 02:09:42.375 274 12659.70 103.47 54488.22 88888.00 2016-09-30 02:09:42.500 274 12659.70 103.47 54488.20 88888.00 2016-09-30 02:09:42.625 274 12659.67 103.47 54488.20 88888.00 2016-09-30 02:09:42.750 274 12659.65 103.45 54488.20 88888.00 2016-09-30 02:09:42.875 274 12659.67 103.47 54488.18 88888.00 2016-09-30 02:09:43.000 274 12659.67 103.45 54488.18 88888.00 2016-09-30 02:09:43.125 274 12659.62 103.40 54488.18 88888.00 2016-09-30 02:09:43.250 274 12659.58 103.42 54488.15 88888.00 2016-09-30 02:09:43.375 274 12659.65 103.40 54488.10 88888.00 2016-09-30 02:09:43.500 274 12659.65 103.40 54488.10 88888.00 2016-09-30 02:09:43.625 274 12659.73 103.40 54488.12 88888.00 2016-09-30 02:09:43.750 274 12659.77 103.38 54488.12 88888.00 2016-09-30 02:09:43.875 274 12659.75 103.38 54488.10 88888.00 2016-09-30 02:09:44.000 274 12659.67 103.40 54488.07 88888.00 2016-09-30 02:09:44.125 274 12659.65 103.38 54488.07 88888.00 2016-09-30 02:09:44.250 274 12659.60 103.33 54488.10 88888.00 2016-09-30 02:09:44.375 274 12659.55 103.35 54488.07 88888.00 2016-09-30 02:09:44.500 274 12659.58 103.33 54488.07 88888.00 2016-09-30 02:09:44.625 274 12659.55 103.35 54488.07 88888.00 2016-09-30 02:09:44.750 274 12659.58 103.33 54488.05 88888.00 2016-09-30 02:09:44.875 274 12659.52 103.33 54488.05 88888.00 2016-09-30 02:09:45.000 274 12659.50 103.33 54488.05 88888.00 2016-09-30 02:09:45.125 274 12659.52 103.33 54488.05 88888.00 2016-09-30 02:09:45.250 274 12659.52 103.30 54488.05 88888.00 2016-09-30 02:09:45.375 274 12659.55 103.33 54488.05 88888.00 2016-09-30 02:09:45.500 274 12659.55 103.28 54488.05 88888.00 2016-09-30 02:09:45.625 274 12659.52 103.25 54488.03 88888.00 2016-09-30 02:09:45.750 274 12659.52 103.28 54488.03 88888.00 2016-09-30 02:09:45.875 274 12659.52 103.28 54488.00 88888.00 2016-09-30 02:09:46.000 274 12659.52 103.25 54488.03 88888.00 2016-09-30 02:09:46.125 274 12659.58 103.25 54488.00 88888.00 2016-09-30 02:09:46.250 274 12659.50 103.25 54488.00 88888.00 2016-09-30 02:09:46.375 274 12659.48 103.25 54487.97 88888.00 2016-09-30 02:09:46.500 274 12659.42 103.22 54487.97 88888.00 2016-09-30 02:09:46.625 274 12659.45 103.20 54488.00 88888.00 2016-09-30 02:09:46.750 274 12659.50 103.20 54487.97 88888.00 2016-09-30 02:09:46.875 274 12659.52 103.20 54487.95 88888.00 2016-09-30 02:09:47.000 274 12659.55 103.17 54487.97 88888.00 2016-09-30 02:09:47.125 274 12659.60 103.17 54487.95 88888.00 2016-09-30 02:09:47.250 274 12659.60 103.17 54487.97 88888.00 2016-09-30 02:09:47.375 274 12659.58 103.20 54487.95 88888.00 2016-09-30 02:09:47.500 274 12659.50 103.15 54487.97 88888.00 2016-09-30 02:09:47.625 274 12659.50 103.15 54487.95 88888.00 2016-09-30 02:09:47.750 274 12659.50 103.15 54487.93 88888.00 2016-09-30 02:09:47.875 274 12659.58 103.15 54487.93 88888.00 2016-09-30 02:09:48.000 274 12659.52 103.12 54487.93 88888.00 2016-09-30 02:09:48.125 274 12659.48 103.12 54487.95 88888.00 2016-09-30 02:09:48.250 274 12659.45 103.10 54487.93 88888.00 2016-09-30 02:09:48.375 274 12659.45 103.10 54487.93 88888.00 2016-09-30 02:09:48.500 274 12659.42 103.10 54487.90 88888.00 2016-09-30 02:09:48.625 274 12659.40 103.10 54487.90 88888.00 2016-09-30 02:09:48.750 274 12659.42 103.10 54487.90 88888.00 2016-09-30 02:09:48.875 274 12659.45 103.08 54487.88 88888.00 2016-09-30 02:09:49.000 274 12659.52 103.05 54487.88 88888.00 2016-09-30 02:09:49.125 274 12659.42 103.05 54487.88 88888.00 2016-09-30 02:09:49.250 274 12659.40 103.03 54487.88 88888.00 2016-09-30 02:09:49.375 274 12659.45 103.03 54487.88 88888.00 2016-09-30 02:09:49.500 274 12659.50 102.97 54487.85 88888.00 2016-09-30 02:09:49.625 274 12659.52 103.00 54487.85 88888.00 2016-09-30 02:09:49.750 274 12659.50 102.97 54487.82 88888.00 2016-09-30 02:09:49.875 274 12659.50 102.97 54487.85 88888.00 2016-09-30 02:09:50.000 274 12659.52 102.95 54487.85 88888.00 2016-09-30 02:09:50.125 274 12659.48 102.97 54487.82 88888.00 2016-09-30 02:09:50.250 274 12659.48 102.92 54487.85 88888.00 2016-09-30 02:09:50.375 274 12659.50 102.92 54487.85 88888.00 2016-09-30 02:09:50.500 274 12659.48 102.90 54487.82 88888.00 2016-09-30 02:09:50.625 274 12659.48 102.88 54487.82 88888.00 2016-09-30 02:09:50.750 274 12659.52 102.88 54487.80 88888.00 2016-09-30 02:09:50.875 274 12659.55 102.90 54487.80 88888.00 2016-09-30 02:09:51.000 274 12659.48 102.85 54487.80 88888.00 2016-09-30 02:09:51.125 274 12659.40 102.88 54487.80 88888.00 2016-09-30 02:09:51.250 274 12659.30 102.85 54487.80 88888.00 2016-09-30 02:09:51.375 274 12659.35 102.83 54487.80 88888.00 2016-09-30 02:09:51.500 274 12659.45 102.83 54487.82 88888.00 2016-09-30 02:09:51.625 274 12659.45 102.80 54487.80 88888.00 2016-09-30 02:09:51.750 274 12659.42 102.80 54487.80 88888.00 2016-09-30 02:09:51.875 274 12659.42 102.80 54487.78 88888.00 2016-09-30 02:09:52.000 274 12659.38 102.78 54487.78 88888.00 2016-09-30 02:09:52.125 274 12659.38 102.80 54487.78 88888.00 2016-09-30 02:09:52.250 274 12659.30 102.75 54487.75 88888.00 2016-09-30 02:09:52.375 274 12659.30 102.78 54487.75 88888.00 2016-09-30 02:09:52.500 274 12659.30 102.78 54487.75 88888.00 2016-09-30 02:09:52.625 274 12659.30 102.75 54487.78 88888.00 2016-09-30 02:09:52.750 274 12659.30 102.70 54487.75 88888.00 2016-09-30 02:09:52.875 274 12659.38 102.70 54487.72 88888.00 2016-09-30 02:09:53.000 274 12659.42 102.72 54487.72 88888.00 2016-09-30 02:09:53.125 274 12659.42 102.75 54487.75 88888.00 2016-09-30 02:09:53.250 274 12659.35 102.67 54487.72 88888.00 2016-09-30 02:09:53.375 274 12659.30 102.65 54487.70 88888.00 2016-09-30 02:09:53.500 274 12659.25 102.62 54487.70 88888.00 2016-09-30 02:09:53.625 274 12659.25 102.67 54487.70 88888.00 2016-09-30 02:09:53.750 274 12659.27 102.65 54487.68 88888.00 2016-09-30 02:09:53.875 274 12659.27 102.62 54487.70 88888.00 2016-09-30 02:09:54.000 274 12659.35 102.60 54487.68 88888.00 2016-09-30 02:09:54.125 274 12659.33 102.62 54487.70 88888.00 2016-09-30 02:09:54.250 274 12659.23 102.58 54487.70 88888.00 2016-09-30 02:09:54.375 274 12659.25 102.55 54487.68 88888.00 2016-09-30 02:09:54.500 274 12659.27 102.55 54487.68 88888.00 2016-09-30 02:09:54.625 274 12659.27 102.55 54487.65 88888.00 2016-09-30 02:09:54.750 274 12659.25 102.55 54487.65 88888.00 2016-09-30 02:09:54.875 274 12659.23 102.53 54487.62 88888.00 2016-09-30 02:09:55.000 274 12659.23 102.50 54487.60 88888.00 2016-09-30 02:09:55.125 274 12659.23 102.47 54487.60 88888.00 2016-09-30 02:09:55.250 274 12659.25 102.47 54487.60 88888.00 2016-09-30 02:09:55.375 274 12659.25 102.47 54487.60 88888.00 2016-09-30 02:09:55.500 274 12659.20 102.47 54487.60 88888.00 2016-09-30 02:09:55.625 274 12659.23 102.45 54487.57 88888.00 2016-09-30 02:09:55.750 274 12659.23 102.45 54487.60 88888.00 2016-09-30 02:09:55.875 274 12659.23 102.45 54487.60 88888.00 2016-09-30 02:09:56.000 274 12659.25 102.45 54487.57 88888.00 2016-09-30 02:09:56.125 274 12659.23 102.42 54487.57 88888.00 2016-09-30 02:09:56.250 274 12659.20 102.42 54487.60 88888.00 2016-09-30 02:09:56.375 274 12659.20 102.42 54487.57 88888.00 2016-09-30 02:09:56.500 274 12659.23 102.40 54487.57 88888.00 2016-09-30 02:09:56.625 274 12659.27 102.40 54487.57 88888.00 2016-09-30 02:09:56.750 274 12659.25 102.38 54487.57 88888.00 2016-09-30 02:09:56.875 274 12659.20 102.35 54487.57 88888.00 2016-09-30 02:09:57.000 274 12659.15 102.38 54487.57 88888.00 2016-09-30 02:09:57.125 274 12659.17 102.35 54487.57 88888.00 2016-09-30 02:09:57.250 274 12659.17 102.33 54487.57 88888.00 2016-09-30 02:09:57.375 274 12659.20 102.35 54487.55 88888.00 2016-09-30 02:09:57.500 274 12659.17 102.35 54487.55 88888.00 2016-09-30 02:09:57.625 274 12659.17 102.33 54487.55 88888.00 2016-09-30 02:09:57.750 274 12659.20 102.33 54487.57 88888.00 2016-09-30 02:09:57.875 274 12659.23 102.33 54487.57 88888.00 2016-09-30 02:09:58.000 274 12659.20 102.28 54487.55 88888.00 2016-09-30 02:09:58.125 274 12659.17 102.28 54487.53 88888.00 2016-09-30 02:09:58.250 274 12659.17 102.28 54487.53 88888.00 2016-09-30 02:09:58.375 274 12659.17 102.28 54487.50 88888.00 2016-09-30 02:09:58.500 274 12659.17 102.25 54487.50 88888.00 2016-09-30 02:09:58.625 274 12659.20 102.22 54487.50 88888.00 2016-09-30 02:09:58.750 274 12659.15 102.22 54487.50 88888.00 2016-09-30 02:09:58.875 274 12659.15 102.22 54487.45 88888.00 2016-09-30 02:09:59.000 274 12659.10 102.20 54487.43 88888.00 2016-09-30 02:09:59.125 274 12659.08 102.22 54487.45 88888.00 2016-09-30 02:09:59.250 274 12659.02 102.15 54487.45 88888.00 2016-09-30 02:09:59.375 274 12659.08 102.17 54487.45 88888.00 2016-09-30 02:09:59.500 274 12659.12 102.17 54487.45 88888.00 2016-09-30 02:09:59.625 274 12659.12 102.17 54487.45 88888.00 2016-09-30 02:09:59.750 274 12659.10 102.15 54487.45 88888.00 2016-09-30 02:09:59.875 274 12659.00 102.12 54487.45 88888.00 2016-09-30 02:10:00.000 274 12659.08 102.10 54487.45 88888.00 2016-09-30 02:10:00.125 274 12659.15 102.10 54487.45 88888.00 2016-09-30 02:10:00.250 274 12659.12 102.10 54487.43 88888.00 2016-09-30 02:10:00.375 274 12659.08 102.10 54487.43 88888.00 2016-09-30 02:10:00.500 274 12659.02 102.10 54487.45 88888.00 2016-09-30 02:10:00.625 274 12659.08 102.08 54487.45 88888.00 2016-09-30 02:10:00.750 274 12659.00 102.08 54487.47 88888.00 2016-09-30 02:10:00.875 274 12658.95 102.08 54487.45 88888.00 2016-09-30 02:10:01.000 274 12659.02 102.03 54487.40 88888.00 2016-09-30 02:10:01.125 274 12659.08 102.05 54487.45 88888.00 2016-09-30 02:10:01.250 274 12659.02 102.00 54487.43 88888.00 2016-09-30 02:10:01.375 274 12659.02 101.97 54487.43 88888.00 2016-09-30 02:10:01.500 274 12659.02 102.00 54487.45 88888.00 2016-09-30 02:10:01.625 274 12659.02 102.03 54487.43 88888.00 2016-09-30 02:10:01.750 274 12658.98 102.00 54487.45 88888.00 2016-09-30 02:10:01.875 274 12658.92 101.95 54487.43 88888.00 2016-09-30 02:10:02.000 274 12658.92 101.97 54487.43 88888.00 2016-09-30 02:10:02.125 274 12658.98 101.97 54487.40 88888.00 2016-09-30 02:10:02.250 274 12658.92 101.95 54487.40 88888.00 2016-09-30 02:10:02.375 274 12658.88 101.97 54487.40 88888.00 2016-09-30 02:10:02.500 274 12658.92 101.97 54487.43 88888.00 2016-09-30 02:10:02.625 274 12658.95 101.95 54487.45 88888.00 2016-09-30 02:10:02.750 274 12659.02 101.95 54487.43 88888.00 2016-09-30 02:10:02.875 274 12659.05 101.95 54487.40 88888.00 2016-09-30 02:10:03.000 274 12658.98 101.92 54487.40 88888.00 2016-09-30 02:10:03.125 274 12658.90 101.90 54487.43 88888.00 2016-09-30 02:10:03.250 274 12658.92 101.85 54487.40 88888.00 2016-09-30 02:10:03.375 274 12658.95 101.85 54487.40 88888.00 2016-09-30 02:10:03.500 274 12658.90 101.90 54487.43 88888.00 2016-09-30 02:10:03.625 274 12658.83 101.88 54487.40 88888.00 2016-09-30 02:10:03.750 274 12658.75 101.83 54487.38 88888.00 2016-09-30 02:10:03.875 274 12658.77 101.85 54487.38 88888.00 2016-09-30 02:10:04.000 274 12658.80 101.85 54487.38 88888.00 2016-09-30 02:10:04.125 274 12658.80 101.85 54487.40 88888.00 2016-09-30 02:10:04.250 274 12658.73 101.83 54487.35 88888.00 2016-09-30 02:10:04.375 274 12658.70 101.83 54487.35 88888.00 2016-09-30 02:10:04.500 274 12658.67 101.80 54487.38 88888.00 2016-09-30 02:10:04.625 274 12658.73 101.80 54487.38 88888.00 2016-09-30 02:10:04.750 274 12658.75 101.80 54487.38 88888.00 2016-09-30 02:10:04.875 274 12658.75 101.78 54487.38 88888.00 2016-09-30 02:10:05.000 274 12658.77 101.78 54487.38 88888.00 2016-09-30 02:10:05.125 274 12658.73 101.78 54487.38 88888.00 2016-09-30 02:10:05.250 274 12658.70 101.75 54487.38 88888.00 2016-09-30 02:10:05.375 274 12658.75 101.72 54487.35 88888.00 2016-09-30 02:10:05.500 274 12658.73 101.72 54487.35 88888.00 2016-09-30 02:10:05.625 274 12658.73 101.72 54487.35 88888.00 2016-09-30 02:10:05.750 274 12658.77 101.70 54487.38 88888.00 2016-09-30 02:10:05.875 274 12658.77 101.65 54487.38 88888.00 2016-09-30 02:10:06.000 274 12658.77 101.67 54487.35 88888.00 2016-09-30 02:10:06.125 274 12658.70 101.67 54487.35 88888.00 2016-09-30 02:10:06.250 274 12658.67 101.70 54487.35 88888.00 2016-09-30 02:10:06.375 274 12658.73 101.67 54487.35 88888.00 2016-09-30 02:10:06.500 274 12658.70 101.67 54487.38 88888.00 2016-09-30 02:10:06.625 274 12658.65 101.67 54487.35 88888.00 2016-09-30 02:10:06.750 274 12658.67 101.65 54487.35 88888.00 2016-09-30 02:10:06.875 274 12658.62 101.65 54487.32 88888.00 2016-09-30 02:10:07.000 274 12658.60 101.65 54487.35 88888.00 2016-09-30 02:10:07.125 274 12658.62 101.65 54487.35 88888.00 2016-09-30 02:10:07.250 274 12658.62 101.60 54487.35 88888.00 2016-09-30 02:10:07.375 274 12658.65 101.62 54487.35 88888.00 2016-09-30 02:10:07.500 274 12658.65 101.60 54487.35 88888.00 2016-09-30 02:10:07.625 274 12658.62 101.58 54487.35 88888.00 2016-09-30 02:10:07.750 274 12658.58 101.60 54487.35 88888.00 2016-09-30 02:10:07.875 274 12658.55 101.60 54487.35 88888.00 2016-09-30 02:10:08.000 274 12658.58 101.58 54487.30 88888.00 2016-09-30 02:10:08.125 274 12658.60 101.60 54487.30 88888.00 2016-09-30 02:10:08.250 274 12658.55 101.53 54487.28 88888.00 2016-09-30 02:10:08.375 274 12658.55 101.55 54487.28 88888.00 2016-09-30 02:10:08.500 274 12658.52 101.55 54487.30 88888.00 2016-09-30 02:10:08.625 274 12658.45 101.55 54487.28 88888.00 2016-09-30 02:10:08.750 274 12658.38 101.55 54487.30 88888.00 2016-09-30 02:10:08.875 274 12658.38 101.55 54487.28 88888.00 2016-09-30 02:10:09.000 274 12658.42 101.55 54487.30 88888.00 2016-09-30 02:10:09.125 274 12658.45 101.53 54487.30 88888.00 2016-09-30 02:10:09.250 274 12658.42 101.53 54487.30 88888.00 2016-09-30 02:10:09.375 274 12658.40 101.50 54487.30 88888.00 2016-09-30 02:10:09.500 274 12658.38 101.47 54487.30 88888.00 2016-09-30 02:10:09.625 274 12658.40 101.50 54487.32 88888.00 2016-09-30 02:10:09.750 274 12658.42 101.47 54487.32 88888.00 2016-09-30 02:10:09.875 274 12658.42 101.45 54487.30 88888.00 2016-09-30 02:10:10.000 274 12658.40 101.45 54487.30 88888.00 2016-09-30 02:10:10.125 274 12658.38 101.45 54487.30 88888.00 2016-09-30 02:10:10.250 274 12658.38 101.42 54487.30 88888.00 2016-09-30 02:10:10.375 274 12658.40 101.42 54487.30 88888.00 2016-09-30 02:10:10.500 274 12658.40 101.42 54487.32 88888.00 2016-09-30 02:10:10.625 274 12658.38 101.38 54487.30 88888.00 2016-09-30 02:10:10.750 274 12658.38 101.40 54487.30 88888.00 2016-09-30 02:10:10.875 274 12658.35 101.38 54487.28 88888.00 2016-09-30 02:10:11.000 274 12658.35 101.40 54487.25 88888.00 2016-09-30 02:10:11.125 274 12658.30 101.35 54487.25 88888.00 2016-09-30 02:10:11.250 274 12658.33 101.33 54487.28 88888.00 2016-09-30 02:10:11.375 274 12658.33 101.38 54487.28 88888.00 2016-09-30 02:10:11.500 274 12658.30 101.35 54487.28 88888.00 2016-09-30 02:10:11.625 274 12658.25 101.35 54487.25 88888.00 2016-09-30 02:10:11.750 274 12658.25 101.38 54487.28 88888.00 2016-09-30 02:10:11.875 274 12658.23 101.38 54487.28 88888.00 2016-09-30 02:10:12.000 274 12658.20 101.35 54487.28 88888.00 2016-09-30 02:10:12.125 274 12658.23 101.38 54487.25 88888.00 2016-09-30 02:10:12.250 274 12658.17 101.35 54487.25 88888.00 2016-09-30 02:10:12.375 274 12658.20 101.38 54487.25 88888.00 2016-09-30 02:10:12.500 274 12658.23 101.33 54487.25 88888.00 2016-09-30 02:10:12.625 274 12658.25 101.28 54487.25 88888.00 2016-09-30 02:10:12.750 274 12658.17 101.25 54487.22 88888.00 2016-09-30 02:10:12.875 274 12658.20 101.28 54487.25 88888.00 2016-09-30 02:10:13.000 274 12658.27 101.28 54487.20 88888.00 2016-09-30 02:10:13.125 274 12658.27 101.30 54487.20 88888.00 2016-09-30 02:10:13.250 274 12658.20 101.28 54487.22 88888.00 2016-09-30 02:10:13.375 274 12658.17 101.25 54487.22 88888.00 2016-09-30 02:10:13.500 274 12658.17 101.25 54487.25 88888.00 2016-09-30 02:10:13.625 274 12658.15 101.22 54487.22 88888.00 2016-09-30 02:10:13.750 274 12658.17 101.22 54487.22 88888.00 2016-09-30 02:10:13.875 274 12658.15 101.28 54487.20 88888.00 2016-09-30 02:10:14.000 274 12658.12 101.28 54487.20 88888.00 2016-09-30 02:10:14.125 274 12658.17 101.28 54487.22 88888.00 2016-09-30 02:10:14.250 274 12658.15 101.28 54487.22 88888.00 2016-09-30 02:10:14.375 274 12658.12 101.28 54487.20 88888.00 2016-09-30 02:10:14.500 274 12658.08 101.25 54487.20 88888.00 2016-09-30 02:10:14.625 274 12658.05 101.25 54487.20 88888.00 2016-09-30 02:10:14.750 274 12658.02 101.25 54487.18 88888.00 2016-09-30 02:10:14.875 274 12658.05 101.28 54487.20 88888.00 2016-09-30 02:10:15.000 274 12658.05 101.25 54487.20 88888.00 2016-09-30 02:10:15.125 274 12658.05 101.22 54487.18 88888.00 2016-09-30 02:10:15.250 274 12658.05 101.20 54487.18 88888.00 2016-09-30 02:10:15.375 274 12658.05 101.22 54487.15 88888.00 2016-09-30 02:10:15.500 274 12658.05 101.20 54487.18 88888.00 2016-09-30 02:10:15.625 274 12658.05 101.20 54487.18 88888.00 2016-09-30 02:10:15.750 274 12658.08 101.20 54487.18 88888.00 2016-09-30 02:10:15.875 274 12658.08 101.20 54487.18 88888.00 2016-09-30 02:10:16.000 274 12658.05 101.20 54487.15 88888.00 2016-09-30 02:10:16.125 274 12658.02 101.22 54487.18 88888.00 2016-09-30 02:10:16.250 274 12658.00 101.22 54487.15 88888.00 2016-09-30 02:10:16.375 274 12658.00 101.25 54487.18 88888.00 2016-09-30 02:10:16.500 274 12657.95 101.20 54487.18 88888.00 2016-09-30 02:10:16.625 274 12657.95 101.22 54487.18 88888.00 2016-09-30 02:10:16.750 274 12657.98 101.22 54487.15 88888.00 2016-09-30 02:10:16.875 274 12657.98 101.22 54487.12 88888.00 2016-09-30 02:10:17.000 274 12657.98 101.22 54487.12 88888.00 2016-09-30 02:10:17.125 274 12658.05 101.28 54487.18 88888.00 2016-09-30 02:10:17.250 274 12658.00 101.22 54487.15 88888.00 2016-09-30 02:10:17.375 274 12658.00 101.20 54487.15 88888.00 2016-09-30 02:10:17.500 274 12657.95 101.20 54487.15 88888.00 2016-09-30 02:10:17.625 274 12657.95 101.22 54487.15 88888.00 2016-09-30 02:10:17.750 274 12657.95 101.22 54487.15 88888.00 2016-09-30 02:10:17.875 274 12658.02 101.22 54487.12 88888.00 2016-09-30 02:10:18.000 274 12658.02 101.22 54487.07 88888.00 2016-09-30 02:10:18.125 274 12657.98 101.22 54487.10 88888.00 2016-09-30 02:10:18.250 274 12657.98 101.22 54487.10 88888.00 2016-09-30 02:10:18.375 274 12658.08 101.25 54487.10 88888.00 2016-09-30 02:10:18.500 274 12658.08 101.25 54487.10 88888.00 2016-09-30 02:10:18.625 274 12658.05 101.25 54487.10 88888.00 2016-09-30 02:10:18.750 274 12658.00 101.22 54487.07 88888.00 2016-09-30 02:10:18.875 274 12657.95 101.25 54487.10 88888.00 2016-09-30 02:10:19.000 274 12657.98 101.25 54487.10 88888.00 2016-09-30 02:10:19.125 274 12657.95 101.22 54487.10 88888.00 2016-09-30 02:10:19.250 274 12657.98 101.22 54487.07 88888.00 2016-09-30 02:10:19.375 274 12658.02 101.28 54487.05 88888.00 2016-09-30 02:10:19.500 274 12657.95 101.28 54487.05 88888.00 2016-09-30 02:10:19.625 274 12657.95 101.28 54487.03 88888.00 2016-09-30 02:10:19.750 274 12657.95 101.28 54487.03 88888.00 2016-09-30 02:10:19.875 274 12657.95 101.30 54487.03 88888.00 2016-09-30 02:10:20.000 274 12657.92 101.30 54487.03 88888.00 2016-09-30 02:10:20.125 274 12657.95 101.28 54487.03 88888.00 2016-09-30 02:10:20.250 274 12657.92 101.25 54487.00 88888.00 2016-09-30 02:10:20.375 274 12657.92 101.28 54487.03 88888.00 2016-09-30 02:10:20.500 274 12657.85 101.28 54487.00 88888.00 2016-09-30 02:10:20.625 274 12657.88 101.25 54486.97 88888.00 2016-09-30 02:10:20.750 274 12657.95 101.28 54486.97 88888.00 2016-09-30 02:10:20.875 274 12658.02 101.28 54486.95 88888.00 2016-09-30 02:10:21.000 274 12658.02 101.28 54486.93 88888.00 2016-09-30 02:10:21.125 274 12657.98 101.28 54486.95 88888.00 2016-09-30 02:10:21.250 274 12658.02 101.28 54486.97 88888.00 2016-09-30 02:10:21.375 274 12658.10 101.30 54486.95 88888.00 2016-09-30 02:10:21.500 274 12658.10 101.30 54486.93 88888.00 2016-09-30 02:10:21.625 274 12658.05 101.33 54486.93 88888.00 2016-09-30 02:10:21.750 274 12657.95 101.33 54486.93 88888.00 2016-09-30 02:10:21.875 274 12657.88 101.33 54486.93 88888.00 2016-09-30 02:10:22.000 274 12657.92 101.33 54486.90 88888.00 2016-09-30 02:10:22.125 274 12657.98 101.30 54486.93 88888.00 2016-09-30 02:10:22.250 274 12657.98 101.28 54486.88 88888.00 2016-09-30 02:10:22.375 274 12657.98 101.30 54486.88 88888.00 2016-09-30 02:10:22.500 274 12658.02 101.30 54486.88 88888.00 2016-09-30 02:10:22.625 274 12658.05 101.30 54486.88 88888.00 2016-09-30 02:10:22.750 274 12658.10 101.33 54486.88 88888.00 2016-09-30 02:10:22.875 274 12658.08 101.28 54486.88 88888.00 2016-09-30 02:10:23.000 274 12658.10 101.30 54486.88 88888.00 2016-09-30 02:10:23.125 274 12658.08 101.35 54486.85 88888.00 2016-09-30 02:10:23.250 274 12658.08 101.33 54486.88 88888.00 2016-09-30 02:10:23.375 274 12658.05 101.35 54486.85 88888.00 2016-09-30 02:10:23.500 274 12658.02 101.35 54486.88 88888.00 2016-09-30 02:10:23.625 274 12658.05 101.33 54486.85 88888.00 2016-09-30 02:10:23.750 274 12658.05 101.33 54486.82 88888.00 2016-09-30 02:10:23.875 274 12658.00 101.35 54486.82 88888.00 2016-09-30 02:10:24.000 274 12658.00 101.33 54486.80 88888.00 2016-09-30 02:10:24.125 274 12658.00 101.33 54486.80 88888.00 2016-09-30 02:10:24.250 274 12658.02 101.33 54486.80 88888.00 2016-09-30 02:10:24.375 274 12658.05 101.35 54486.82 88888.00 2016-09-30 02:10:24.500 274 12658.02 101.35 54486.80 88888.00 2016-09-30 02:10:24.625 274 12658.05 101.35 54486.80 88888.00 2016-09-30 02:10:24.750 274 12658.12 101.35 54486.80 88888.00 2016-09-30 02:10:24.875 274 12658.17 101.35 54486.82 88888.00 2016-09-30 02:10:25.000 274 12658.17 101.35 54486.80 88888.00 2016-09-30 02:10:25.125 274 12658.10 101.35 54486.78 88888.00 2016-09-30 02:10:25.250 274 12658.05 101.33 54486.78 88888.00 2016-09-30 02:10:25.375 274 12658.08 101.30 54486.78 88888.00 2016-09-30 02:10:25.500 274 12658.08 101.35 54486.78 88888.00 2016-09-30 02:10:25.625 274 12658.08 101.35 54486.78 88888.00 2016-09-30 02:10:25.750 274 12658.10 101.35 54486.75 88888.00 2016-09-30 02:10:25.875 274 12658.10 101.35 54486.75 88888.00 2016-09-30 02:10:26.000 274 12658.05 101.30 54486.72 88888.00 2016-09-30 02:10:26.125 274 12658.02 101.33 54486.75 88888.00 2016-09-30 02:10:26.250 274 12658.00 101.33 54486.75 88888.00 2016-09-30 02:10:26.375 274 12658.02 101.35 54486.78 88888.00 2016-09-30 02:10:26.500 274 12658.05 101.40 54486.75 88888.00 2016-09-30 02:10:26.625 274 12658.08 101.35 54486.72 88888.00 2016-09-30 02:10:26.750 274 12658.02 101.33 54486.70 88888.00 2016-09-30 02:10:26.875 274 12657.98 101.35 54486.70 88888.00 2016-09-30 02:10:27.000 274 12657.95 101.38 54486.68 88888.00 2016-09-30 02:10:27.125 274 12657.98 101.33 54486.70 88888.00 2016-09-30 02:10:27.250 274 12658.00 101.30 54486.70 88888.00 2016-09-30 02:10:27.375 274 12658.00 101.35 54486.68 88888.00 2016-09-30 02:10:27.500 274 12657.98 101.35 54486.68 88888.00 2016-09-30 02:10:27.625 274 12657.98 101.33 54486.65 88888.00 2016-09-30 02:10:27.750 274 12658.02 101.33 54486.65 88888.00 2016-09-30 02:10:27.875 274 12658.02 101.30 54486.68 88888.00 2016-09-30 02:10:28.000 274 12658.00 101.28 54486.65 88888.00 2016-09-30 02:10:28.125 274 12658.00 101.28 54486.65 88888.00 2016-09-30 02:10:28.250 274 12657.98 101.25 54486.62 88888.00 2016-09-30 02:10:28.375 274 12658.00 101.28 54486.62 88888.00 2016-09-30 02:10:28.500 274 12658.05 101.30 54486.62 88888.00 2016-09-30 02:10:28.625 274 12658.02 101.30 54486.65 88888.00 2016-09-30 02:10:28.750 274 12658.05 101.30 54486.60 88888.00 2016-09-30 02:10:28.875 274 12658.02 101.30 54486.62 88888.00 2016-09-30 02:10:29.000 274 12658.00 101.28 54486.62 88888.00 2016-09-30 02:10:29.125 274 12657.95 101.30 54486.62 88888.00 2016-09-30 02:10:29.250 274 12657.95 101.28 54486.62 88888.00 2016-09-30 02:10:29.375 274 12658.02 101.30 54486.62 88888.00 2016-09-30 02:10:29.500 274 12658.02 101.28 54486.60 88888.00 2016-09-30 02:10:29.625 274 12658.00 101.28 54486.60 88888.00 2016-09-30 02:10:29.750 274 12657.98 101.25 54486.60 88888.00 2016-09-30 02:10:29.875 274 12657.95 101.28 54486.60 88888.00 2016-09-30 02:10:30.000 274 12658.00 101.25 54486.57 88888.00 2016-09-30 02:10:30.125 274 12658.02 101.25 54486.57 88888.00 2016-09-30 02:10:30.250 274 12658.00 101.20 54486.60 88888.00 2016-09-30 02:10:30.375 274 12658.00 101.20 54486.57 88888.00 2016-09-30 02:10:30.500 274 12657.95 101.20 54486.57 88888.00 2016-09-30 02:10:30.625 274 12657.92 101.17 54486.55 88888.00 2016-09-30 02:10:30.750 274 12657.98 101.20 54486.57 88888.00 2016-09-30 02:10:30.875 274 12658.02 101.17 54486.57 88888.00 2016-09-30 02:10:31.000 274 12658.08 101.15 54486.53 88888.00 2016-09-30 02:10:31.125 274 12658.08 101.15 54486.55 88888.00 2016-09-30 02:10:31.250 274 12658.02 101.17 54486.57 88888.00 2016-09-30 02:10:31.375 274 12658.05 101.17 54486.55 88888.00 2016-09-30 02:10:31.500 274 12657.95 101.15 54486.55 88888.00 2016-09-30 02:10:31.625 274 12657.88 101.15 54486.50 88888.00 2016-09-30 02:10:31.750 274 12657.83 101.17 54486.50 88888.00 2016-09-30 02:10:31.875 274 12657.80 101.15 54486.53 88888.00 2016-09-30 02:10:32.000 274 12657.83 101.12 54486.50 88888.00 2016-09-30 02:10:32.125 274 12657.88 101.12 54486.53 88888.00 2016-09-30 02:10:32.250 274 12657.85 101.10 54486.50 88888.00 2016-09-30 02:10:32.375 274 12657.92 101.10 54486.50 88888.00 2016-09-30 02:10:32.500 274 12657.90 101.10 54486.50 88888.00 2016-09-30 02:10:32.625 274 12657.92 101.05 54486.50 88888.00 2016-09-30 02:10:32.750 274 12657.92 101.08 54486.50 88888.00 2016-09-30 02:10:32.875 274 12657.98 101.05 54486.50 88888.00 2016-09-30 02:10:33.000 274 12657.98 101.00 54486.50 88888.00 2016-09-30 02:10:33.125 274 12657.92 101.05 54486.53 88888.00 2016-09-30 02:10:33.250 274 12657.92 101.03 54486.53 88888.00 2016-09-30 02:10:33.375 274 12657.98 101.03 54486.50 88888.00 2016-09-30 02:10:33.500 274 12657.98 101.03 54486.50 88888.00 2016-09-30 02:10:33.625 274 12657.92 101.03 54486.50 88888.00 2016-09-30 02:10:33.750 274 12657.85 101.03 54486.47 88888.00 2016-09-30 02:10:33.875 274 12657.88 101.03 54486.50 88888.00 2016-09-30 02:10:34.000 274 12657.92 101.03 54486.50 88888.00 2016-09-30 02:10:34.125 274 12657.90 101.00 54486.47 88888.00 2016-09-30 02:10:34.250 274 12657.85 100.95 54486.45 88888.00 2016-09-30 02:10:34.375 274 12657.95 100.97 54486.43 88888.00 2016-09-30 02:10:34.500 274 12658.00 100.97 54486.45 88888.00 2016-09-30 02:10:34.625 274 12657.95 100.97 54486.45 88888.00 2016-09-30 02:10:34.750 274 12657.90 100.95 54486.45 88888.00 2016-09-30 02:10:34.875 274 12657.92 100.95 54486.45 88888.00 2016-09-30 02:10:35.000 274 12657.90 100.92 54486.45 88888.00 2016-09-30 02:10:35.125 274 12657.95 100.95 54486.45 88888.00 2016-09-30 02:10:35.250 274 12657.95 100.90 54486.43 88888.00 2016-09-30 02:10:35.375 274 12657.92 100.90 54486.43 88888.00 2016-09-30 02:10:35.500 274 12657.90 100.90 54486.43 88888.00 2016-09-30 02:10:35.625 274 12657.90 100.90 54486.45 88888.00 2016-09-30 02:10:35.750 274 12657.92 100.88 54486.45 88888.00 2016-09-30 02:10:35.875 274 12657.90 100.88 54486.43 88888.00 2016-09-30 02:10:36.000 274 12657.90 100.85 54486.43 88888.00 2016-09-30 02:10:36.125 274 12657.88 100.83 54486.43 88888.00 2016-09-30 02:10:36.250 274 12657.88 100.83 54486.40 88888.00 2016-09-30 02:10:36.375 274 12657.88 100.83 54486.43 88888.00 2016-09-30 02:10:36.500 274 12657.90 100.83 54486.43 88888.00 2016-09-30 02:10:36.625 274 12657.92 100.85 54486.43 88888.00 2016-09-30 02:10:36.750 274 12657.92 100.83 54486.40 88888.00 2016-09-30 02:10:36.875 274 12657.95 100.80 54486.40 88888.00 2016-09-30 02:10:37.000 274 12657.92 100.78 54486.38 88888.00 2016-09-30 02:10:37.125 274 12657.92 100.80 54486.40 88888.00 2016-09-30 02:10:37.250 274 12657.92 100.80 54486.43 88888.00 2016-09-30 02:10:37.375 274 12657.95 100.80 54486.43 88888.00 2016-09-30 02:10:37.500 274 12657.92 100.78 54486.43 88888.00 2016-09-30 02:10:37.625 274 12657.88 100.78 54486.40 88888.00 2016-09-30 02:10:37.750 274 12657.83 100.78 54486.38 88888.00 2016-09-30 02:10:37.875 274 12657.80 100.72 54486.35 88888.00 2016-09-30 02:10:38.000 274 12657.88 100.70 54486.35 88888.00 2016-09-30 02:10:38.125 274 12657.88 100.75 54486.35 88888.00 2016-09-30 02:10:38.250 274 12657.80 100.75 54486.38 88888.00 2016-09-30 02:10:38.375 274 12657.83 100.75 54486.38 88888.00 2016-09-30 02:10:38.500 274 12657.85 100.72 54486.40 88888.00 2016-09-30 02:10:38.625 274 12657.83 100.72 54486.38 88888.00 2016-09-30 02:10:38.750 274 12657.85 100.70 54486.35 88888.00 2016-09-30 02:10:38.875 274 12657.83 100.70 54486.38 88888.00 2016-09-30 02:10:39.000 274 12657.85 100.70 54486.40 88888.00 2016-09-30 02:10:39.125 274 12657.80 100.72 54486.40 88888.00 2016-09-30 02:10:39.250 274 12657.75 100.70 54486.40 88888.00 2016-09-30 02:10:39.375 274 12657.77 100.67 54486.40 88888.00 2016-09-30 02:10:39.500 274 12657.75 100.65 54486.40 88888.00 2016-09-30 02:10:39.625 274 12657.77 100.65 54486.40 88888.00 2016-09-30 02:10:39.750 274 12657.80 100.62 54486.38 88888.00 2016-09-30 02:10:39.875 274 12657.80 100.65 54486.35 88888.00 2016-09-30 02:10:40.000 274 12657.85 100.65 54486.38 88888.00 2016-09-30 02:10:40.125 274 12657.88 100.62 54486.40 88888.00 2016-09-30 02:10:40.250 274 12657.70 100.60 54486.40 88888.00 2016-09-30 02:10:40.375 274 12657.67 100.58 54486.38 88888.00 2016-09-30 02:10:40.500 274 12657.67 100.60 54486.35 88888.00 2016-09-30 02:10:40.625 274 12657.77 100.60 54486.35 88888.00 2016-09-30 02:10:40.750 274 12657.77 100.60 54486.35 88888.00 2016-09-30 02:10:40.875 274 12657.75 100.60 54486.35 88888.00 2016-09-30 02:10:41.000 274 12657.80 100.60 54486.32 88888.00 2016-09-30 02:10:41.125 274 12657.80 100.60 54486.35 88888.00 2016-09-30 02:10:41.250 274 12657.70 100.60 54486.35 88888.00 2016-09-30 02:10:41.375 274 12657.67 100.60 54486.35 88888.00 2016-09-30 02:10:41.500 274 12657.70 100.58 54486.32 88888.00 2016-09-30 02:10:41.625 274 12657.70 100.58 54486.32 88888.00 2016-09-30 02:10:41.750 274 12657.70 100.58 54486.32 88888.00 2016-09-30 02:10:41.875 274 12657.70 100.55 54486.32 88888.00 2016-09-30 02:10:42.000 274 12657.67 100.55 54486.32 88888.00 2016-09-30 02:10:42.125 274 12657.70 100.55 54486.32 88888.00 2016-09-30 02:10:42.250 274 12657.70 100.53 54486.35 88888.00 2016-09-30 02:10:42.375 274 12657.70 100.53 54486.32 88888.00 2016-09-30 02:10:42.500 274 12657.62 100.50 54486.32 88888.00 2016-09-30 02:10:42.625 274 12657.62 100.50 54486.32 88888.00 2016-09-30 02:10:42.750 274 12657.58 100.50 54486.32 88888.00 2016-09-30 02:10:42.875 274 12657.62 100.45 54486.32 88888.00 2016-09-30 02:10:43.000 274 12657.62 100.47 54486.30 88888.00 2016-09-30 02:10:43.125 274 12657.58 100.50 54486.32 88888.00 2016-09-30 02:10:43.250 274 12657.58 100.47 54486.35 88888.00 2016-09-30 02:10:43.375 274 12657.58 100.50 54486.32 88888.00 2016-09-30 02:10:43.500 274 12657.52 100.47 54486.35 88888.00 2016-09-30 02:10:43.625 274 12657.55 100.47 54486.32 88888.00 2016-09-30 02:10:43.750 274 12657.60 100.50 54486.32 88888.00 2016-09-30 02:10:43.875 274 12657.60 100.53 54486.32 88888.00 2016-09-30 02:10:44.000 274 12657.62 100.50 54486.28 88888.00 2016-09-30 02:10:44.125 274 12657.60 100.47 54486.30 88888.00 2016-09-30 02:10:44.250 274 12657.52 100.45 54486.30 88888.00 2016-09-30 02:10:44.375 274 12657.50 100.42 54486.30 88888.00 2016-09-30 02:10:44.500 274 12657.50 100.45 54486.28 88888.00 2016-09-30 02:10:44.625 274 12657.40 100.47 54486.28 88888.00 2016-09-30 02:10:44.750 274 12657.42 100.45 54486.28 88888.00 2016-09-30 02:10:44.875 274 12657.42 100.45 54486.30 88888.00 2016-09-30 02:10:45.000 274 12657.42 100.45 54486.25 88888.00 2016-09-30 02:10:45.125 274 12657.45 100.42 54486.28 88888.00 2016-09-30 02:10:45.250 274 12657.48 100.40 54486.28 88888.00 2016-09-30 02:10:45.375 274 12657.48 100.42 54486.28 88888.00 2016-09-30 02:10:45.500 274 12657.45 100.42 54486.25 88888.00 2016-09-30 02:10:45.625 274 12657.42 100.42 54486.25 88888.00 2016-09-30 02:10:45.750 274 12657.48 100.40 54486.22 88888.00 2016-09-30 02:10:45.875 274 12657.45 100.38 54486.22 88888.00 2016-09-30 02:10:46.000 274 12657.42 100.42 54486.25 88888.00 2016-09-30 02:10:46.125 274 12657.35 100.40 54486.25 88888.00 2016-09-30 02:10:46.250 274 12657.33 100.38 54486.22 88888.00 2016-09-30 02:10:46.375 274 12657.40 100.40 54486.20 88888.00 2016-09-30 02:10:46.500 274 12657.42 100.40 54486.25 88888.00 2016-09-30 02:10:46.625 274 12657.42 100.40 54486.25 88888.00 2016-09-30 02:10:46.750 274 12657.42 100.40 54486.22 88888.00 2016-09-30 02:10:46.875 274 12657.45 100.40 54486.22 88888.00 2016-09-30 02:10:47.000 274 12657.50 100.42 54486.22 88888.00 2016-09-30 02:10:47.125 274 12657.45 100.42 54486.25 88888.00 2016-09-30 02:10:47.250 274 12657.42 100.38 54486.22 88888.00 2016-09-30 02:10:47.375 274 12657.48 100.38 54486.22 88888.00 2016-09-30 02:10:47.500 274 12657.42 100.40 54486.22 88888.00 2016-09-30 02:10:47.625 274 12657.40 100.40 54486.22 88888.00 2016-09-30 02:10:47.750 274 12657.40 100.38 54486.22 88888.00 2016-09-30 02:10:47.875 274 12657.42 100.35 54486.22 88888.00 2016-09-30 02:10:48.000 274 12657.38 100.35 54486.20 88888.00 2016-09-30 02:10:48.125 274 12657.38 100.35 54486.20 88888.00 2016-09-30 02:10:48.250 274 12657.38 100.38 54486.22 88888.00 2016-09-30 02:10:48.375 274 12657.38 100.38 54486.22 88888.00 2016-09-30 02:10:48.500 274 12657.42 100.38 54486.20 88888.00 2016-09-30 02:10:48.625 274 12657.42 100.40 54486.20 88888.00 2016-09-30 02:10:48.750 274 12657.40 100.40 54486.20 88888.00 2016-09-30 02:10:48.875 274 12657.42 100.40 54486.20 88888.00 2016-09-30 02:10:49.000 274 12657.45 100.38 54486.20 88888.00 2016-09-30 02:10:49.125 274 12657.40 100.40 54486.20 88888.00 2016-09-30 02:10:49.250 274 12657.38 100.38 54486.22 88888.00 2016-09-30 02:10:49.375 274 12657.38 100.35 54486.20 88888.00 2016-09-30 02:10:49.500 274 12657.42 100.38 54486.18 88888.00 2016-09-30 02:10:49.625 274 12657.40 100.38 54486.20 88888.00 2016-09-30 02:10:49.750 274 12657.38 100.40 54486.22 88888.00 2016-09-30 02:10:49.875 274 12657.33 100.40 54486.22 88888.00 2016-09-30 02:10:50.000 274 12657.35 100.38 54486.20 88888.00 2016-09-30 02:10:50.125 274 12657.38 100.35 54486.22 88888.00 2016-09-30 02:10:50.250 274 12657.40 100.35 54486.25 88888.00 2016-09-30 02:10:50.375 274 12657.45 100.40 54486.22 88888.00 2016-09-30 02:10:50.500 274 12657.42 100.38 54486.20 88888.00 2016-09-30 02:10:50.625 274 12657.40 100.35 54486.20 88888.00 2016-09-30 02:10:50.750 274 12657.33 100.35 54486.18 88888.00 2016-09-30 02:10:50.875 274 12657.38 100.33 54486.18 88888.00 2016-09-30 02:10:51.000 274 12657.38 100.35 54486.18 88888.00 2016-09-30 02:10:51.125 274 12657.35 100.35 54486.18 88888.00 2016-09-30 02:10:51.250 274 12657.38 100.38 54486.15 88888.00 2016-09-30 02:10:51.375 274 12657.38 100.38 54486.15 88888.00 2016-09-30 02:10:51.500 274 12657.40 100.38 54486.15 88888.00 2016-09-30 02:10:51.625 274 12657.35 100.33 54486.15 88888.00 2016-09-30 02:10:51.750 274 12657.35 100.33 54486.15 88888.00 2016-09-30 02:10:51.875 274 12657.30 100.35 54486.15 88888.00 2016-09-30 02:10:52.000 274 12657.35 100.33 54486.15 88888.00 2016-09-30 02:10:52.125 274 12657.33 100.35 54486.18 88888.00 2016-09-30 02:10:52.250 274 12657.30 100.33 54486.18 88888.00 2016-09-30 02:10:52.375 274 12657.33 100.28 54486.18 88888.00 2016-09-30 02:10:52.500 274 12657.33 100.30 54486.18 88888.00 2016-09-30 02:10:52.625 274 12657.30 100.30 54486.18 88888.00 2016-09-30 02:10:52.750 274 12657.33 100.30 54486.15 88888.00 2016-09-30 02:10:52.875 274 12657.38 100.28 54486.15 88888.00 2016-09-30 02:10:53.000 274 12657.27 100.25 54486.18 88888.00 2016-09-30 02:10:53.125 274 12657.25 100.28 54486.18 88888.00 2016-09-30 02:10:53.250 274 12657.27 100.25 54486.15 88888.00 2016-09-30 02:10:53.375 274 12657.30 100.22 54486.12 88888.00 2016-09-30 02:10:53.500 274 12657.23 100.22 54486.12 88888.00 2016-09-30 02:10:53.625 274 12657.27 100.25 54486.12 88888.00 2016-09-30 02:10:53.750 274 12657.23 100.22 54486.15 88888.00 2016-09-30 02:10:53.875 274 12657.23 100.25 54486.15 88888.00 2016-09-30 02:10:54.000 274 12657.23 100.22 54486.15 88888.00 2016-09-30 02:10:54.125 274 12657.25 100.22 54486.15 88888.00 2016-09-30 02:10:54.250 274 12657.17 100.17 54486.15 88888.00 2016-09-30 02:10:54.375 274 12657.20 100.17 54486.15 88888.00 2016-09-30 02:10:54.500 274 12657.20 100.17 54486.15 88888.00 2016-09-30 02:10:54.625 274 12657.20 100.17 54486.12 88888.00 2016-09-30 02:10:54.750 274 12657.12 100.17 54486.12 88888.00 2016-09-30 02:10:54.875 274 12657.15 100.15 54486.15 88888.00 2016-09-30 02:10:55.000 274 12657.10 100.15 54486.15 88888.00 2016-09-30 02:10:55.125 274 12657.05 100.12 54486.15 88888.00 2016-09-30 02:10:55.250 274 12657.02 100.08 54486.18 88888.00 2016-09-30 02:10:55.375 274 12657.12 100.10 54486.18 88888.00 2016-09-30 02:10:55.500 274 12657.10 100.10 54486.15 88888.00 2016-09-30 02:10:55.625 274 12657.05 100.08 54486.12 88888.00 2016-09-30 02:10:55.750 274 12657.02 100.08 54486.12 88888.00 2016-09-30 02:10:55.875 274 12657.00 100.08 54486.15 88888.00 2016-09-30 02:10:56.000 274 12657.00 100.08 54486.12 88888.00 2016-09-30 02:10:56.125 274 12657.00 100.08 54486.15 88888.00 2016-09-30 02:10:56.250 274 12657.05 100.03 54486.15 88888.00 2016-09-30 02:10:56.375 274 12657.05 100.00 54486.15 88888.00 2016-09-30 02:10:56.500 274 12656.98 100.00 54486.15 88888.00 2016-09-30 02:10:56.625 274 12657.00 100.00 54486.15 88888.00 2016-09-30 02:10:56.750 274 12657.00 100.00 54486.12 88888.00 2016-09-30 02:10:56.875 274 12657.02 100.00 54486.10 88888.00 2016-09-30 02:10:57.000 274 12657.02 100.00 54486.10 88888.00 2016-09-30 02:10:57.125 274 12656.95 100.00 54486.10 88888.00 2016-09-30 02:10:57.250 274 12656.95 99.97 54486.10 88888.00 2016-09-30 02:10:57.375 274 12657.02 99.95 54486.10 88888.00 2016-09-30 02:10:57.500 274 12657.00 99.95 54486.10 88888.00 2016-09-30 02:10:57.625 274 12656.92 99.95 54486.12 88888.00 2016-09-30 02:10:57.750 274 12656.88 99.92 54486.12 88888.00 2016-09-30 02:10:57.875 274 12656.83 99.92 54486.12 88888.00 2016-09-30 02:10:58.000 274 12656.85 99.90 54486.12 88888.00 2016-09-30 02:10:58.125 274 12656.90 99.90 54486.15 88888.00 2016-09-30 02:10:58.250 274 12656.88 99.90 54486.15 88888.00 2016-09-30 02:10:58.375 274 12656.85 99.90 54486.15 88888.00 2016-09-30 02:10:58.500 274 12656.80 99.88 54486.18 88888.00 2016-09-30 02:10:58.625 274 12656.80 99.88 54486.18 88888.00 2016-09-30 02:10:58.750 274 12656.77 99.85 54486.15 88888.00 2016-09-30 02:10:58.875 274 12656.83 99.88 54486.18 88888.00 2016-09-30 02:10:59.000 274 12656.80 99.88 54486.18 88888.00 2016-09-30 02:10:59.125 274 12656.83 99.85 54486.18 88888.00 2016-09-30 02:10:59.250 274 12656.80 99.80 54486.18 88888.00 2016-09-30 02:10:59.375 274 12656.83 99.80 54486.18 88888.00 2016-09-30 02:10:59.500 274 12656.75 99.78 54486.18 88888.00 2016-09-30 02:10:59.625 274 12656.73 99.80 54486.20 88888.00 2016-09-30 02:10:59.750 274 12656.73 99.78 54486.18 88888.00 2016-09-30 02:10:59.875 274 12656.73 99.75 54486.18 88888.00 2016-09-30 02:11:00.000 274 12656.80 99.70 54486.15 88888.00 2016-09-30 02:11:00.125 274 12656.75 99.72 54486.18 88888.00 2016-09-30 02:11:00.250 274 12656.62 99.75 54486.20 88888.00 2016-09-30 02:11:00.375 274 12656.58 99.78 54486.20 88888.00 2016-09-30 02:11:00.500 274 12656.58 99.72 54486.20 88888.00 2016-09-30 02:11:00.625 274 12656.60 99.67 54486.20 88888.00 2016-09-30 02:11:00.750 274 12656.55 99.70 54486.20 88888.00 2016-09-30 02:11:00.875 274 12656.52 99.70 54486.20 88888.00 2016-09-30 02:11:01.000 274 12656.55 99.67 54486.18 88888.00 2016-09-30 02:11:01.125 274 12656.52 99.62 54486.20 88888.00 2016-09-30 02:11:01.250 274 12656.48 99.62 54486.20 88888.00 2016-09-30 02:11:01.375 274 12656.45 99.65 54486.18 88888.00 2016-09-30 02:11:01.500 274 12656.38 99.62 54486.20 88888.00 2016-09-30 02:11:01.625 274 12656.38 99.62 54486.22 88888.00 2016-09-30 02:11:01.750 274 12656.35 99.60 54486.22 88888.00 2016-09-30 02:11:01.875 274 12656.38 99.60 54486.22 88888.00 2016-09-30 02:11:02.000 274 12656.40 99.60 54486.20 88888.00 2016-09-30 02:11:02.125 274 12656.35 99.55 54486.20 88888.00 2016-09-30 02:11:02.250 274 12656.23 99.50 54486.20 88888.00 2016-09-30 02:11:02.375 274 12656.20 99.50 54486.20 88888.00 2016-09-30 02:11:02.500 274 12656.20 99.50 54486.20 88888.00 2016-09-30 02:11:02.625 274 12656.20 99.50 54486.22 88888.00 2016-09-30 02:11:02.750 274 12656.23 99.50 54486.22 88888.00 2016-09-30 02:11:02.875 274 12656.23 99.50 54486.22 88888.00 2016-09-30 02:11:03.000 274 12656.20 99.47 54486.18 88888.00 2016-09-30 02:11:03.125 274 12656.23 99.45 54486.20 88888.00 2016-09-30 02:11:03.250 274 12656.15 99.42 54486.22 88888.00 2016-09-30 02:11:03.375 274 12656.10 99.45 54486.25 88888.00 2016-09-30 02:11:03.500 274 12656.08 99.40 54486.22 88888.00 2016-09-30 02:11:03.625 274 12656.05 99.38 54486.25 88888.00 2016-09-30 02:11:03.750 274 12656.05 99.35 54486.25 88888.00 2016-09-30 02:11:03.875 274 12656.02 99.33 54486.28 88888.00 2016-09-30 02:11:04.000 274 12656.00 99.35 54486.25 88888.00 2016-09-30 02:11:04.125 274 12656.02 99.33 54486.25 88888.00 2016-09-30 02:11:04.250 274 12655.95 99.28 54486.28 88888.00 2016-09-30 02:11:04.375 274 12655.95 99.30 54486.28 88888.00 2016-09-30 02:11:04.500 274 12655.88 99.33 54486.28 88888.00 2016-09-30 02:11:04.625 274 12655.88 99.28 54486.25 88888.00 2016-09-30 02:11:04.750 274 12655.90 99.28 54486.28 88888.00 2016-09-30 02:11:04.875 274 12655.90 99.25 54486.28 88888.00 2016-09-30 02:11:05.000 274 12655.88 99.28 54486.30 88888.00 2016-09-30 02:11:05.125 274 12655.88 99.30 54486.30 88888.00 2016-09-30 02:11:05.250 274 12655.88 99.28 54486.30 88888.00 2016-09-30 02:11:05.375 274 12655.92 99.28 54486.30 88888.00 2016-09-30 02:11:05.500 274 12655.90 99.25 54486.30 88888.00 2016-09-30 02:11:05.625 274 12655.85 99.25 54486.28 88888.00 2016-09-30 02:11:05.750 274 12655.83 99.20 54486.28 88888.00 2016-09-30 02:11:05.875 274 12655.83 99.20 54486.30 88888.00 2016-09-30 02:11:06.000 274 12655.80 99.17 54486.28 88888.00 2016-09-30 02:11:06.125 274 12655.80 99.17 54486.30 88888.00 2016-09-30 02:11:06.250 274 12655.70 99.17 54486.30 88888.00 2016-09-30 02:11:06.375 274 12655.70 99.17 54486.30 88888.00 2016-09-30 02:11:06.500 274 12655.65 99.17 54486.32 88888.00 2016-09-30 02:11:06.625 274 12655.60 99.15 54486.30 88888.00 2016-09-30 02:11:06.750 274 12655.52 99.12 54486.30 88888.00 2016-09-30 02:11:06.875 274 12655.55 99.12 54486.32 88888.00 2016-09-30 02:11:07.000 274 12655.55 99.12 54486.32 88888.00 2016-09-30 02:11:07.125 274 12655.55 99.15 54486.32 88888.00 2016-09-30 02:11:07.250 274 12655.58 99.10 54486.32 88888.00 2016-09-30 02:11:07.375 274 12655.58 99.10 54486.30 88888.00 2016-09-30 02:11:07.500 274 12655.50 99.05 54486.30 88888.00 2016-09-30 02:11:07.625 274 12655.48 99.05 54486.32 88888.00 2016-09-30 02:11:07.750 274 12655.48 99.05 54486.30 88888.00 2016-09-30 02:11:07.875 274 12655.45 99.03 54486.32 88888.00 2016-09-30 02:11:08.000 274 12655.42 99.00 54486.30 88888.00 2016-09-30 02:11:08.125 274 12655.42 99.00 54486.30 88888.00 2016-09-30 02:11:08.250 274 12655.38 99.03 54486.32 88888.00 2016-09-30 02:11:08.375 274 12655.40 99.03 54486.32 88888.00 2016-09-30 02:11:08.500 274 12655.33 99.03 54486.32 88888.00 2016-09-30 02:11:08.625 274 12655.27 99.00 54486.32 88888.00 2016-09-30 02:11:08.750 274 12655.30 99.03 54486.35 88888.00 2016-09-30 02:11:08.875 274 12655.27 98.97 54486.35 88888.00 2016-09-30 02:11:09.000 274 12655.27 98.95 54486.32 88888.00 2016-09-30 02:11:09.125 274 12655.20 98.95 54486.32 88888.00 2016-09-30 02:11:09.250 274 12655.17 98.92 54486.32 88888.00 2016-09-30 02:11:09.375 274 12655.20 98.90 54486.32 88888.00 2016-09-30 02:11:09.500 274 12655.23 98.92 54486.32 88888.00 2016-09-30 02:11:09.625 274 12655.23 98.92 54486.35 88888.00 2016-09-30 02:11:09.750 274 12655.20 98.92 54486.35 88888.00 2016-09-30 02:11:09.875 274 12655.17 98.95 54486.35 88888.00 2016-09-30 02:11:10.000 274 12655.15 98.90 54486.35 88888.00 2016-09-30 02:11:10.125 274 12655.15 98.88 54486.35 88888.00 2016-09-30 02:11:10.250 274 12655.10 98.85 54486.35 88888.00 2016-09-30 02:11:10.375 274 12655.12 98.85 54486.35 88888.00 2016-09-30 02:11:10.500 274 12655.17 98.88 54486.32 88888.00 2016-09-30 02:11:10.625 274 12655.15 98.88 54486.32 88888.00 2016-09-30 02:11:10.750 274 12655.10 98.80 54486.35 88888.00 2016-09-30 02:11:10.875 274 12655.10 98.83 54486.35 88888.00 2016-09-30 02:11:11.000 274 12655.08 98.85 54486.38 88888.00 2016-09-30 02:11:11.125 274 12655.05 98.83 54486.38 88888.00 2016-09-30 02:11:11.250 274 12655.08 98.83 54486.38 88888.00 2016-09-30 02:11:11.375 274 12655.12 98.83 54486.35 88888.00 2016-09-30 02:11:11.500 274 12655.08 98.78 54486.32 88888.00 2016-09-30 02:11:11.625 274 12655.00 98.80 54486.35 88888.00 2016-09-30 02:11:11.750 274 12655.00 98.83 54486.35 88888.00 2016-09-30 02:11:11.875 274 12654.98 98.78 54486.35 88888.00 2016-09-30 02:11:12.000 274 12654.95 98.75 54486.35 88888.00 2016-09-30 02:11:12.125 274 12654.92 98.75 54486.35 88888.00 2016-09-30 02:11:12.250 274 12654.88 98.72 54486.35 88888.00 2016-09-30 02:11:12.375 274 12654.88 98.72 54486.35 88888.00 2016-09-30 02:11:12.500 274 12654.83 98.72 54486.35 88888.00 2016-09-30 02:11:12.625 274 12654.73 98.72 54486.35 88888.00 2016-09-30 02:11:12.750 274 12654.70 98.72 54486.38 88888.00 2016-09-30 02:11:12.875 274 12654.75 98.72 54486.38 88888.00 2016-09-30 02:11:13.000 274 12654.73 98.70 54486.35 88888.00 2016-09-30 02:11:13.125 274 12654.75 98.72 54486.35 88888.00 2016-09-30 02:11:13.250 274 12654.70 98.72 54486.38 88888.00 2016-09-30 02:11:13.375 274 12654.70 98.70 54486.38 88888.00 2016-09-30 02:11:13.500 274 12654.62 98.67 54486.38 88888.00 2016-09-30 02:11:13.625 274 12654.60 98.70 54486.40 88888.00 2016-09-30 02:11:13.750 274 12654.58 98.70 54486.40 88888.00 2016-09-30 02:11:13.875 274 12654.50 98.70 54486.40 88888.00 2016-09-30 02:11:14.000 274 12654.45 98.70 54486.38 88888.00 2016-09-30 02:11:14.125 274 12654.50 98.67 54486.38 88888.00 2016-09-30 02:11:14.250 274 12654.48 98.65 54486.40 88888.00 2016-09-30 02:11:14.375 274 12654.48 98.67 54486.40 88888.00 2016-09-30 02:11:14.500 274 12654.45 98.70 54486.40 88888.00 2016-09-30 02:11:14.625 274 12654.40 98.67 54486.40 88888.00 2016-09-30 02:11:14.750 274 12654.33 98.62 54486.43 88888.00 2016-09-30 02:11:14.875 274 12654.33 98.60 54486.43 88888.00 2016-09-30 02:11:15.000 274 12654.35 98.65 54486.40 88888.00 2016-09-30 02:11:15.125 274 12654.33 98.62 54486.43 88888.00 2016-09-30 02:11:15.250 274 12654.30 98.62 54486.43 88888.00 2016-09-30 02:11:15.375 274 12654.33 98.65 54486.40 88888.00 2016-09-30 02:11:15.500 274 12654.30 98.65 54486.45 88888.00 2016-09-30 02:11:15.625 274 12654.25 98.60 54486.47 88888.00 2016-09-30 02:11:15.750 274 12654.20 98.58 54486.47 88888.00 2016-09-30 02:11:15.875 274 12654.23 98.58 54486.45 88888.00 2016-09-30 02:11:16.000 274 12654.20 98.55 54486.45 88888.00 2016-09-30 02:11:16.125 274 12654.17 98.55 54486.47 88888.00 2016-09-30 02:11:16.250 274 12654.10 98.53 54486.45 88888.00 2016-09-30 02:11:16.375 274 12654.08 98.53 54486.45 88888.00 2016-09-30 02:11:16.500 274 12654.10 98.55 54486.45 88888.00 2016-09-30 02:11:16.625 274 12654.08 98.55 54486.45 88888.00 2016-09-30 02:11:16.750 274 12654.08 98.53 54486.47 88888.00 2016-09-30 02:11:16.875 274 12654.08 98.53 54486.45 88888.00 2016-09-30 02:11:17.000 274 12654.02 98.55 54486.45 88888.00 2016-09-30 02:11:17.125 274 12654.00 98.55 54486.43 88888.00 2016-09-30 02:11:17.250 274 12653.92 98.55 54486.45 88888.00 2016-09-30 02:11:17.375 274 12653.95 98.55 54486.47 88888.00 2016-09-30 02:11:17.500 274 12653.92 98.53 54486.45 88888.00 2016-09-30 02:11:17.625 274 12653.90 98.50 54486.45 88888.00 2016-09-30 02:11:17.750 274 12653.88 98.50 54486.45 88888.00 2016-09-30 02:11:17.875 274 12653.88 98.47 54486.47 88888.00 2016-09-30 02:11:18.000 274 12653.85 98.47 54486.45 88888.00 2016-09-30 02:11:18.125 274 12653.77 98.50 54486.47 88888.00 2016-09-30 02:11:18.250 274 12653.77 98.47 54486.47 88888.00 2016-09-30 02:11:18.375 274 12653.77 98.45 54486.45 88888.00 2016-09-30 02:11:18.500 274 12653.73 98.42 54486.47 88888.00 2016-09-30 02:11:18.625 274 12653.73 98.45 54486.50 88888.00 2016-09-30 02:11:18.750 274 12653.73 98.45 54486.47 88888.00 2016-09-30 02:11:18.875 274 12653.73 98.47 54486.47 88888.00 2016-09-30 02:11:19.000 274 12653.70 98.45 54486.50 88888.00 2016-09-30 02:11:19.125 274 12653.70 98.47 54486.50 88888.00 2016-09-30 02:11:19.250 274 12653.60 98.45 54486.50 88888.00 2016-09-30 02:11:19.375 274 12653.60 98.45 54486.47 88888.00 2016-09-30 02:11:19.500 274 12653.58 98.45 54486.47 88888.00 2016-09-30 02:11:19.625 274 12653.58 98.45 54486.45 88888.00 2016-09-30 02:11:19.750 274 12653.55 98.45 54486.47 88888.00 2016-09-30 02:11:19.875 274 12653.55 98.45 54486.47 88888.00 2016-09-30 02:11:20.000 274 12653.50 98.47 54486.47 88888.00 2016-09-30 02:11:20.125 274 12653.52 98.47 54486.47 88888.00 2016-09-30 02:11:20.250 274 12653.45 98.47 54486.53 88888.00 2016-09-30 02:11:20.375 274 12653.50 98.47 54486.53 88888.00 2016-09-30 02:11:20.500 274 12653.50 98.47 54486.53 88888.00 2016-09-30 02:11:20.625 274 12653.55 98.45 54486.53 88888.00 2016-09-30 02:11:20.750 274 12653.48 98.45 54486.53 88888.00 2016-09-30 02:11:20.875 274 12653.33 98.45 54486.53 88888.00 2016-09-30 02:11:21.000 274 12653.30 98.45 54486.53 88888.00 2016-09-30 02:11:21.125 274 12653.35 98.45 54486.50 88888.00 2016-09-30 02:11:21.250 274 12653.35 98.45 54486.50 88888.00 2016-09-30 02:11:21.375 274 12653.30 98.45 54486.53 88888.00 2016-09-30 02:11:21.500 274 12653.27 98.45 54486.53 88888.00 2016-09-30 02:11:21.625 274 12653.35 98.45 54486.50 88888.00 2016-09-30 02:11:21.750 274 12653.33 98.45 54486.53 88888.00 2016-09-30 02:11:21.875 274 12653.27 98.45 54486.53 88888.00 2016-09-30 02:11:22.000 274 12653.27 98.45 54486.53 88888.00 2016-09-30 02:11:22.125 274 12653.27 98.45 54486.55 88888.00 2016-09-30 02:11:22.250 274 12653.25 98.45 54486.53 88888.00 2016-09-30 02:11:22.375 274 12653.17 98.47 54486.53 88888.00 2016-09-30 02:11:22.500 274 12653.15 98.45 54486.57 88888.00 2016-09-30 02:11:22.625 274 12653.15 98.47 54486.57 88888.00 2016-09-30 02:11:22.750 274 12653.12 98.47 54486.55 88888.00 2016-09-30 02:11:22.875 274 12653.10 98.45 54486.55 88888.00 2016-09-30 02:11:23.000 274 12653.15 98.45 54486.55 88888.00 2016-09-30 02:11:23.125 274 12653.10 98.47 54486.57 88888.00 2016-09-30 02:11:23.250 274 12653.05 98.47 54486.57 88888.00 2016-09-30 02:11:23.375 274 12653.05 98.45 54486.57 88888.00 2016-09-30 02:11:23.500 274 12653.05 98.45 54486.57 88888.00 2016-09-30 02:11:23.625 274 12653.02 98.45 54486.55 88888.00 2016-09-30 02:11:23.750 274 12652.98 98.45 54486.55 88888.00 2016-09-30 02:11:23.875 274 12652.98 98.47 54486.55 88888.00 2016-09-30 02:11:24.000 274 12652.98 98.45 54486.55 88888.00 2016-09-30 02:11:24.125 274 12653.05 98.42 54486.55 88888.00 2016-09-30 02:11:24.250 274 12652.98 98.40 54486.55 88888.00 2016-09-30 02:11:24.375 274 12652.98 98.45 54486.55 88888.00 2016-09-30 02:11:24.500 274 12652.98 98.45 54486.53 88888.00 2016-09-30 02:11:24.625 274 12652.98 98.47 54486.53 88888.00 2016-09-30 02:11:24.750 274 12652.92 98.45 54486.53 88888.00 2016-09-30 02:11:24.875 274 12652.90 98.42 54486.55 88888.00 2016-09-30 02:11:25.000 274 12652.88 98.47 54486.53 88888.00 2016-09-30 02:11:25.125 274 12652.83 98.47 54486.55 88888.00 2016-09-30 02:11:25.250 274 12652.80 98.42 54486.55 88888.00 2016-09-30 02:11:25.375 274 12652.83 98.45 54486.57 88888.00 2016-09-30 02:11:25.500 274 12652.77 98.42 54486.55 88888.00 2016-09-30 02:11:25.625 274 12652.77 98.47 54486.57 88888.00 2016-09-30 02:11:25.750 274 12652.77 98.45 54486.55 88888.00 2016-09-30 02:11:25.875 274 12652.77 98.47 54486.57 88888.00 2016-09-30 02:11:26.000 274 12652.80 98.47 54486.57 88888.00 2016-09-30 02:11:26.125 274 12652.77 98.45 54486.57 88888.00 2016-09-30 02:11:26.250 274 12652.75 98.42 54486.55 88888.00 2016-09-30 02:11:26.375 274 12652.77 98.42 54486.53 88888.00 2016-09-30 02:11:26.500 274 12652.70 98.45 54486.55 88888.00 2016-09-30 02:11:26.625 274 12652.65 98.45 54486.55 88888.00 2016-09-30 02:11:26.750 274 12652.62 98.42 54486.55 88888.00 2016-09-30 02:11:26.875 274 12652.62 98.40 54486.57 88888.00 2016-09-30 02:11:27.000 274 12652.65 98.40 54486.55 88888.00 2016-09-30 02:11:27.125 274 12652.60 98.40 54486.57 88888.00 2016-09-30 02:11:27.250 274 12652.60 98.40 54486.60 88888.00 2016-09-30 02:11:27.375 274 12652.60 98.42 54486.57 88888.00 2016-09-30 02:11:27.500 274 12652.55 98.45 54486.57 88888.00 2016-09-30 02:11:27.625 274 12652.50 98.42 54486.60 88888.00 2016-09-30 02:11:27.750 274 12652.48 98.45 54486.60 88888.00 2016-09-30 02:11:27.875 274 12652.50 98.45 54486.57 88888.00 2016-09-30 02:11:28.000 274 12652.52 98.42 54486.57 88888.00 2016-09-30 02:11:28.125 274 12652.62 98.42 54486.60 88888.00 2016-09-30 02:11:28.250 274 12652.58 98.40 54486.60 88888.00 2016-09-30 02:11:28.375 274 12652.50 98.42 54486.62 88888.00 2016-09-30 02:11:28.500 274 12652.50 98.45 54486.62 88888.00 2016-09-30 02:11:28.625 274 12652.55 98.42 54486.62 88888.00 2016-09-30 02:11:28.750 274 12652.50 98.45 54486.62 88888.00 2016-09-30 02:11:28.875 274 12652.42 98.45 54486.62 88888.00 2016-09-30 02:11:29.000 274 12652.42 98.45 54486.60 88888.00 2016-09-30 02:11:29.125 274 12652.40 98.45 54486.60 88888.00 2016-09-30 02:11:29.250 274 12652.40 98.42 54486.60 88888.00 2016-09-30 02:11:29.375 274 12652.40 98.45 54486.62 88888.00 2016-09-30 02:11:29.500 274 12652.38 98.45 54486.62 88888.00 2016-09-30 02:11:29.625 274 12652.40 98.45 54486.62 88888.00 2016-09-30 02:11:29.750 274 12652.40 98.42 54486.62 88888.00 2016-09-30 02:11:29.875 274 12652.35 98.42 54486.62 88888.00 2016-09-30 02:11:30.000 274 12652.27 98.42 54486.62 88888.00 2016-09-30 02:11:30.125 274 12652.23 98.45 54486.62 88888.00 2016-09-30 02:11:30.250 274 12652.20 98.42 54486.62 88888.00 2016-09-30 02:11:30.375 274 12652.23 98.45 54486.65 88888.00 2016-09-30 02:11:30.500 274 12652.20 98.45 54486.62 88888.00 2016-09-30 02:11:30.625 274 12652.17 98.42 54486.62 88888.00 2016-09-30 02:11:30.750 274 12652.15 98.42 54486.62 88888.00 2016-09-30 02:11:30.875 274 12652.12 98.42 54486.65 88888.00 2016-09-30 02:11:31.000 274 12652.12 98.45 54486.62 88888.00 2016-09-30 02:11:31.125 274 12652.10 98.45 54486.62 88888.00 2016-09-30 02:11:31.250 274 12652.05 98.42 54486.68 88888.00 2016-09-30 02:11:31.375 274 12652.10 98.42 54486.65 88888.00 2016-09-30 02:11:31.500 274 12652.05 98.42 54486.68 88888.00 2016-09-30 02:11:31.625 274 12651.98 98.42 54486.65 88888.00 2016-09-30 02:11:31.750 274 12651.98 98.42 54486.65 88888.00 2016-09-30 02:11:31.875 274 12652.00 98.42 54486.70 88888.00 2016-09-30 02:11:32.000 274 12652.02 98.45 54486.68 88888.00 2016-09-30 02:11:32.125 274 12652.00 98.45 54486.70 88888.00 2016-09-30 02:11:32.250 274 12651.92 98.45 54486.70 88888.00 2016-09-30 02:11:32.375 274 12651.88 98.42 54486.68 88888.00 2016-09-30 02:11:32.500 274 12651.88 98.40 54486.70 88888.00 2016-09-30 02:11:32.625 274 12651.92 98.42 54486.70 88888.00 2016-09-30 02:11:32.750 274 12651.95 98.45 54486.68 88888.00 2016-09-30 02:11:32.875 274 12651.95 98.45 54486.68 88888.00 2016-09-30 02:11:33.000 274 12651.88 98.42 54486.68 88888.00 2016-09-30 02:11:33.125 274 12651.80 98.40 54486.70 88888.00 2016-09-30 02:11:33.250 274 12651.77 98.40 54486.70 88888.00 2016-09-30 02:11:33.375 274 12651.83 98.42 54486.72 88888.00 2016-09-30 02:11:33.500 274 12651.83 98.42 54486.75 88888.00 2016-09-30 02:11:33.625 274 12651.75 98.42 54486.72 88888.00 2016-09-30 02:11:33.750 274 12651.73 98.42 54486.72 88888.00 2016-09-30 02:11:33.875 274 12651.73 98.42 54486.70 88888.00 2016-09-30 02:11:34.000 274 12651.67 98.42 54486.72 88888.00 2016-09-30 02:11:34.125 274 12651.62 98.45 54486.72 88888.00 2016-09-30 02:11:34.250 274 12651.62 98.45 54486.75 88888.00 2016-09-30 02:11:34.375 274 12651.67 98.45 54486.72 88888.00 2016-09-30 02:11:34.500 274 12651.67 98.45 54486.70 88888.00 2016-09-30 02:11:34.625 274 12651.62 98.45 54486.70 88888.00 2016-09-30 02:11:34.750 274 12651.65 98.45 54486.72 88888.00 2016-09-30 02:11:34.875 274 12651.65 98.45 54486.72 88888.00 2016-09-30 02:11:35.000 274 12651.58 98.45 54486.72 88888.00 2016-09-30 02:11:35.125 274 12651.55 98.45 54486.72 88888.00 2016-09-30 02:11:35.250 274 12651.50 98.42 54486.72 88888.00 2016-09-30 02:11:35.375 274 12651.50 98.45 54486.72 88888.00 2016-09-30 02:11:35.500 274 12651.52 98.45 54486.75 88888.00 2016-09-30 02:11:35.625 274 12651.50 98.45 54486.72 88888.00 2016-09-30 02:11:35.750 274 12651.45 98.45 54486.72 88888.00 2016-09-30 02:11:35.875 274 12651.42 98.45 54486.75 88888.00 2016-09-30 02:11:36.000 274 12651.38 98.47 54486.72 88888.00 2016-09-30 02:11:36.125 274 12651.38 98.47 54486.75 88888.00 2016-09-30 02:11:36.250 274 12651.38 98.45 54486.75 88888.00 2016-09-30 02:11:36.375 274 12651.42 98.45 54486.75 88888.00 2016-09-30 02:11:36.500 274 12651.35 98.47 54486.72 88888.00 2016-09-30 02:11:36.625 274 12651.33 98.45 54486.75 88888.00 2016-09-30 02:11:36.750 274 12651.27 98.47 54486.78 88888.00 2016-09-30 02:11:36.875 274 12651.23 98.45 54486.78 88888.00 2016-09-30 02:11:37.000 274 12651.23 98.42 54486.75 88888.00 2016-09-30 02:11:37.125 274 12651.25 98.45 54486.72 88888.00 2016-09-30 02:11:37.250 274 12651.20 98.45 54486.78 88888.00 2016-09-30 02:11:37.375 274 12651.20 98.47 54486.75 88888.00 2016-09-30 02:11:37.500 274 12651.15 98.45 54486.72 88888.00 2016-09-30 02:11:37.625 274 12651.15 98.45 54486.75 88888.00 2016-09-30 02:11:37.750 274 12651.15 98.45 54486.78 88888.00 2016-09-30 02:11:37.875 274 12651.10 98.45 54486.75 88888.00 2016-09-30 02:11:38.000 274 12651.05 98.45 54486.72 88888.00 2016-09-30 02:11:38.125 274 12651.00 98.45 54486.75 88888.00 2016-09-30 02:11:38.250 274 12650.98 98.45 54486.75 88888.00 2016-09-30 02:11:38.375 274 12651.02 98.45 54486.78 88888.00 2016-09-30 02:11:38.500 274 12651.00 98.47 54486.78 88888.00 2016-09-30 02:11:38.625 274 12650.95 98.47 54486.78 88888.00 2016-09-30 02:11:38.750 274 12650.92 98.47 54486.75 88888.00 2016-09-30 02:11:38.875 274 12650.90 98.47 54486.72 88888.00 2016-09-30 02:11:39.000 274 12650.90 98.47 54486.72 88888.00 2016-09-30 02:11:39.125 274 12650.92 98.50 54486.75 88888.00 2016-09-30 02:11:39.250 274 12650.95 98.50 54486.75 88888.00 2016-09-30 02:11:39.375 274 12650.90 98.53 54486.75 88888.00 2016-09-30 02:11:39.500 274 12650.85 98.53 54486.78 88888.00 2016-09-30 02:11:39.625 274 12650.85 98.53 54486.75 88888.00 2016-09-30 02:11:39.750 274 12650.85 98.53 54486.78 88888.00 2016-09-30 02:11:39.875 274 12650.85 98.50 54486.78 88888.00 2016-09-30 02:11:40.000 274 12650.83 98.53 54486.72 88888.00 2016-09-30 02:11:40.125 274 12650.80 98.53 54486.75 88888.00 2016-09-30 02:11:40.250 274 12650.80 98.50 54486.78 88888.00 2016-09-30 02:11:40.375 274 12650.85 98.55 54486.75 88888.00 2016-09-30 02:11:40.500 274 12650.85 98.53 54486.72 88888.00 2016-09-30 02:11:40.625 274 12650.77 98.53 54486.72 88888.00 2016-09-30 02:11:40.750 274 12650.75 98.50 54486.72 88888.00 2016-09-30 02:11:40.875 274 12650.73 98.53 54486.72 88888.00 2016-09-30 02:11:41.000 274 12650.80 98.50 54486.72 88888.00 2016-09-30 02:11:41.125 274 12650.80 98.53 54486.72 88888.00 2016-09-30 02:11:41.250 274 12650.75 98.53 54486.75 88888.00 2016-09-30 02:11:41.375 274 12650.75 98.55 54486.72 88888.00 2016-09-30 02:11:41.500 274 12650.70 98.58 54486.75 88888.00 2016-09-30 02:11:41.625 274 12650.67 98.58 54486.75 88888.00 2016-09-30 02:11:41.750 274 12650.65 98.55 54486.75 88888.00 2016-09-30 02:11:41.875 274 12650.70 98.50 54486.72 88888.00 2016-09-30 02:11:42.000 274 12650.75 98.53 54486.72 88888.00 2016-09-30 02:11:42.125 274 12650.73 98.55 54486.75 88888.00 2016-09-30 02:11:42.250 274 12650.70 98.53 54486.75 88888.00 2016-09-30 02:11:42.375 274 12650.70 98.50 54486.75 88888.00 2016-09-30 02:11:42.500 274 12650.70 98.55 54486.75 88888.00 2016-09-30 02:11:42.625 274 12650.65 98.58 54486.75 88888.00 2016-09-30 02:11:42.750 274 12650.58 98.55 54486.75 88888.00 2016-09-30 02:11:42.875 274 12650.52 98.55 54486.75 88888.00 2016-09-30 02:11:43.000 274 12650.58 98.55 54486.72 88888.00 2016-09-30 02:11:43.125 274 12650.62 98.55 54486.75 88888.00 2016-09-30 02:11:43.250 274 12650.58 98.55 54486.75 88888.00 2016-09-30 02:11:43.375 274 12650.60 98.55 54486.75 88888.00 2016-09-30 02:11:43.500 274 12650.60 98.55 54486.75 88888.00 2016-09-30 02:11:43.625 274 12650.55 98.58 54486.80 88888.00 2016-09-30 02:11:43.750 274 12650.48 98.58 54486.78 88888.00 2016-09-30 02:11:43.875 274 12650.42 98.55 54486.75 88888.00 2016-09-30 02:11:44.000 274 12650.40 98.53 54486.72 88888.00 2016-09-30 02:11:44.125 274 12650.40 98.53 54486.75 88888.00 2016-09-30 02:11:44.250 274 12650.45 98.55 54486.75 88888.00 2016-09-30 02:11:44.375 274 12650.52 98.58 54486.75 88888.00 2016-09-30 02:11:44.500 274 12650.52 98.58 54486.75 88888.00 2016-09-30 02:11:44.625 274 12650.50 98.58 54486.78 88888.00 2016-09-30 02:11:44.750 274 12650.45 98.58 54486.75 88888.00 2016-09-30 02:11:44.875 274 12650.40 98.58 54486.75 88888.00 2016-09-30 02:11:45.000 274 12650.40 98.60 54486.75 88888.00 2016-09-30 02:11:45.125 274 12650.38 98.60 54486.78 88888.00 2016-09-30 02:11:45.250 274 12650.33 98.58 54486.75 88888.00 2016-09-30 02:11:45.375 274 12650.38 98.58 54486.75 88888.00 2016-09-30 02:11:45.500 274 12650.33 98.58 54486.78 88888.00 2016-09-30 02:11:45.625 274 12650.33 98.55 54486.78 88888.00 2016-09-30 02:11:45.750 274 12650.35 98.55 54486.75 88888.00 2016-09-30 02:11:45.875 274 12650.27 98.58 54486.75 88888.00 2016-09-30 02:11:46.000 274 12650.25 98.58 54486.78 88888.00 2016-09-30 02:11:46.125 274 12650.25 98.58 54486.78 88888.00 2016-09-30 02:11:46.250 274 12650.23 98.55 54486.78 88888.00 2016-09-30 02:11:46.375 274 12650.27 98.58 54486.78 88888.00 2016-09-30 02:11:46.500 274 12650.27 98.58 54486.80 88888.00 2016-09-30 02:11:46.625 274 12650.25 98.60 54486.80 88888.00 2016-09-30 02:11:46.750 274 12650.20 98.62 54486.80 88888.00 2016-09-30 02:11:46.875 274 12650.17 98.62 54486.82 88888.00 2016-09-30 02:11:47.000 274 12650.15 98.60 54486.80 88888.00 2016-09-30 02:11:47.125 274 12650.12 98.55 54486.80 88888.00 2016-09-30 02:11:47.250 274 12650.15 98.58 54486.82 88888.00 2016-09-30 02:11:47.375 274 12650.20 98.60 54486.85 88888.00 2016-09-30 02:11:47.500 274 12650.15 98.62 54486.82 88888.00 2016-09-30 02:11:47.625 274 12650.15 98.62 54486.80 88888.00 2016-09-30 02:11:47.750 274 12650.08 98.65 54486.80 88888.00 2016-09-30 02:11:47.875 274 12650.05 98.65 54486.82 88888.00 2016-09-30 02:11:48.000 274 12650.08 98.65 54486.80 88888.00 2016-09-30 02:11:48.125 274 12650.10 98.67 54486.82 88888.00 2016-09-30 02:11:48.250 274 12650.08 98.65 54486.80 88888.00 2016-09-30 02:11:48.375 274 12650.05 98.67 54486.80 88888.00 2016-09-30 02:11:48.500 274 12650.00 98.67 54486.78 88888.00 2016-09-30 02:11:48.625 274 12650.00 98.65 54486.78 88888.00 2016-09-30 02:11:48.750 274 12650.00 98.65 54486.80 88888.00 2016-09-30 02:11:48.875 274 12650.02 98.67 54486.80 88888.00 2016-09-30 02:11:49.000 274 12650.05 98.67 54486.80 88888.00 2016-09-30 02:11:49.125 274 12650.02 98.67 54486.80 88888.00 2016-09-30 02:11:49.250 274 12649.92 98.65 54486.78 88888.00 2016-09-30 02:11:49.375 274 12649.95 98.70 54486.78 88888.00 2016-09-30 02:11:49.500 274 12649.98 98.72 54486.80 88888.00 2016-09-30 02:11:49.625 274 12649.95 98.72 54486.80 88888.00 2016-09-30 02:11:49.750 274 12649.95 98.67 54486.78 88888.00 2016-09-30 02:11:49.875 274 12649.88 98.65 54486.80 88888.00 2016-09-30 02:11:50.000 274 12649.92 98.67 54486.78 88888.00 2016-09-30 02:11:50.125 274 12649.98 98.72 54486.78 88888.00 2016-09-30 02:11:50.250 274 12649.90 98.72 54486.80 88888.00 2016-09-30 02:11:50.375 274 12649.85 98.72 54486.78 88888.00 2016-09-30 02:11:50.500 274 12649.83 98.72 54486.78 88888.00 2016-09-30 02:11:50.625 274 12649.80 98.72 54486.80 88888.00 2016-09-30 02:11:50.750 274 12649.73 98.72 54486.80 88888.00 2016-09-30 02:11:50.875 274 12649.70 98.72 54486.80 88888.00 2016-09-30 02:11:51.000 274 12649.73 98.72 54486.78 88888.00 2016-09-30 02:11:51.125 274 12649.73 98.70 54486.82 88888.00 2016-09-30 02:11:51.250 274 12649.65 98.70 54486.80 88888.00 2016-09-30 02:11:51.375 274 12649.62 98.78 54486.82 88888.00 2016-09-30 02:11:51.500 274 12649.60 98.78 54486.82 88888.00 2016-09-30 02:11:51.625 274 12649.60 98.78 54486.82 88888.00 2016-09-30 02:11:51.750 274 12649.55 98.75 54486.80 88888.00 2016-09-30 02:11:51.875 274 12649.58 98.72 54486.82 88888.00 2016-09-30 02:11:52.000 274 12649.60 98.72 54486.82 88888.00 2016-09-30 02:11:52.125 274 12649.62 98.72 54486.82 88888.00 2016-09-30 02:11:52.250 274 12649.58 98.75 54486.82 88888.00 2016-09-30 02:11:52.375 274 12649.55 98.80 54486.82 88888.00 2016-09-30 02:11:52.500 274 12649.42 98.78 54486.82 88888.00 2016-09-30 02:11:52.625 274 12649.42 98.78 54486.80 88888.00 2016-09-30 02:11:52.750 274 12649.45 98.78 54486.80 88888.00 2016-09-30 02:11:52.875 274 12649.42 98.75 54486.82 88888.00 2016-09-30 02:11:53.000 274 12649.33 98.78 54486.80 88888.00 2016-09-30 02:11:53.125 274 12649.30 98.78 54486.82 88888.00 2016-09-30 02:11:53.250 274 12649.30 98.75 54486.82 88888.00 2016-09-30 02:11:53.375 274 12649.35 98.78 54486.85 88888.00 2016-09-30 02:11:53.500 274 12649.33 98.80 54486.82 88888.00 2016-09-30 02:11:53.625 274 12649.35 98.78 54486.82 88888.00 2016-09-30 02:11:53.750 274 12649.27 98.80 54486.82 88888.00 2016-09-30 02:11:53.875 274 12649.23 98.80 54486.80 88888.00 2016-09-30 02:11:54.000 274 12649.23 98.80 54486.82 88888.00 2016-09-30 02:11:54.125 274 12649.20 98.80 54486.82 88888.00 2016-09-30 02:11:54.250 274 12649.15 98.80 54486.82 88888.00 2016-09-30 02:11:54.375 274 12649.17 98.83 54486.85 88888.00 2016-09-30 02:11:54.500 274 12649.17 98.83 54486.85 88888.00 2016-09-30 02:11:54.625 274 12649.15 98.83 54486.82 88888.00 2016-09-30 02:11:54.750 274 12649.08 98.83 54486.82 88888.00 2016-09-30 02:11:54.875 274 12649.00 98.83 54486.82 88888.00 2016-09-30 02:11:55.000 274 12649.00 98.83 54486.80 88888.00 2016-09-30 02:11:55.125 274 12649.02 98.83 54486.85 88888.00 2016-09-30 02:11:55.250 274 12649.00 98.83 54486.85 88888.00 2016-09-30 02:11:55.375 274 12649.00 98.83 54486.85 88888.00 2016-09-30 02:11:55.500 274 12648.98 98.83 54486.85 88888.00 2016-09-30 02:11:55.625 274 12649.00 98.85 54486.85 88888.00 2016-09-30 02:11:55.750 274 12648.95 98.85 54486.85 88888.00 2016-09-30 02:11:55.875 274 12648.88 98.85 54486.85 88888.00 2016-09-30 02:11:56.000 274 12648.85 98.78 54486.82 88888.00 2016-09-30 02:11:56.125 274 12648.83 98.80 54486.85 88888.00 2016-09-30 02:11:56.250 274 12648.80 98.80 54486.85 88888.00 2016-09-30 02:11:56.375 274 12648.83 98.85 54486.82 88888.00 2016-09-30 02:11:56.500 274 12648.83 98.83 54486.82 88888.00 2016-09-30 02:11:56.625 274 12648.77 98.85 54486.85 88888.00 2016-09-30 02:11:56.750 274 12648.70 98.85 54486.88 88888.00 2016-09-30 02:11:56.875 274 12648.67 98.85 54486.88 88888.00 2016-09-30 02:11:57.000 274 12648.67 98.83 54486.85 88888.00 2016-09-30 02:11:57.125 274 12648.70 98.85 54486.85 88888.00 2016-09-30 02:11:57.250 274 12648.67 98.80 54486.88 88888.00 2016-09-30 02:11:57.375 274 12648.62 98.80 54486.85 88888.00 2016-09-30 02:11:57.500 274 12648.52 98.80 54486.88 88888.00 2016-09-30 02:11:57.625 274 12648.55 98.83 54486.85 88888.00 2016-09-30 02:11:57.750 274 12648.62 98.85 54486.85 88888.00 2016-09-30 02:11:57.875 274 12648.60 98.85 54486.88 88888.00 2016-09-30 02:11:58.000 274 12648.60 98.80 54486.85 88888.00 2016-09-30 02:11:58.125 274 12648.55 98.80 54486.88 88888.00 2016-09-30 02:11:58.250 274 12648.52 98.83 54486.88 88888.00 2016-09-30 02:11:58.375 274 12648.52 98.85 54486.88 88888.00 2016-09-30 02:11:58.500 274 12648.45 98.83 54486.88 88888.00 2016-09-30 02:11:58.625 274 12648.45 98.80 54486.85 88888.00 2016-09-30 02:11:58.750 274 12648.45 98.78 54486.85 88888.00 2016-09-30 02:11:58.875 274 12648.40 98.78 54486.88 88888.00 2016-09-30 02:11:59.000 274 12648.45 98.80 54486.85 88888.00 2016-09-30 02:11:59.125 274 12648.48 98.78 54486.88 88888.00 2016-09-30 02:11:59.250 274 12648.40 98.78 54486.88 88888.00 2016-09-30 02:11:59.375 274 12648.40 98.80 54486.90 88888.00 2016-09-30 02:11:59.500 274 12648.42 98.80 54486.90 88888.00 2016-09-30 02:11:59.625 274 12648.38 98.83 54486.90 88888.00 2016-09-30 02:11:59.750 274 12648.33 98.80 54486.88 88888.00 2016-09-30 02:11:59.875 274 12648.35 98.80 54486.88 88888.00 2016-09-30 02:12:00.000 274 12648.27 98.80 54486.88 88888.00 2016-09-30 02:12:00.125 274 12648.23 98.80 54486.88 88888.00 2016-09-30 02:12:00.250 274 12648.17 98.83 54486.90 88888.00 2016-09-30 02:12:00.375 274 12648.23 98.80 54486.88 88888.00 2016-09-30 02:12:00.500 274 12648.20 98.80 54486.88 88888.00 2016-09-30 02:12:00.625 274 12648.12 98.80 54486.88 88888.00 2016-09-30 02:12:00.750 274 12648.02 98.78 54486.82 88888.00 2016-09-30 02:12:00.875 274 12648.05 98.75 54486.85 88888.00 2016-09-30 02:12:01.000 274 12648.08 98.80 54486.88 88888.00 2016-09-30 02:12:01.125 274 12648.08 98.78 54486.88 88888.00 2016-09-30 02:12:01.250 274 12648.00 98.80 54486.88 88888.00 2016-09-30 02:12:01.375 274 12648.00 98.80 54486.90 88888.00 2016-09-30 02:12:01.500 274 12648.00 98.80 54486.88 88888.00 2016-09-30 02:12:01.625 274 12648.00 98.80 54486.88 88888.00 2016-09-30 02:12:01.750 274 12647.95 98.78 54486.88 88888.00 2016-09-30 02:12:01.875 274 12647.90 98.78 54486.88 88888.00 2016-09-30 02:12:02.000 274 12647.92 98.75 54486.88 88888.00 2016-09-30 02:12:02.125 274 12647.92 98.78 54486.88 88888.00 2016-09-30 02:12:02.250 274 12647.90 98.80 54486.90 88888.00 2016-09-30 02:12:02.375 274 12647.88 98.78 54486.90 88888.00 2016-09-30 02:12:02.500 274 12647.88 98.78 54486.90 88888.00 2016-09-30 02:12:02.625 274 12647.83 98.78 54486.90 88888.00 2016-09-30 02:12:02.750 274 12647.75 98.80 54486.90 88888.00 2016-09-30 02:12:02.875 274 12647.73 98.80 54486.93 88888.00 2016-09-30 02:12:03.000 274 12647.75 98.78 54486.90 88888.00 2016-09-30 02:12:03.125 274 12647.67 98.78 54486.93 88888.00 2016-09-30 02:12:03.250 274 12647.60 98.72 54486.90 88888.00 2016-09-30 02:12:03.375 274 12647.60 98.75 54486.90 88888.00 2016-09-30 02:12:03.500 274 12647.62 98.78 54486.90 88888.00 2016-09-30 02:12:03.625 274 12647.65 98.78 54486.90 88888.00 2016-09-30 02:12:03.750 274 12647.58 98.80 54486.93 88888.00 2016-09-30 02:12:03.875 274 12647.52 98.80 54486.90 88888.00 2016-09-30 02:12:04.000 274 12647.45 98.80 54486.93 88888.00 2016-09-30 02:12:04.125 274 12647.42 98.75 54486.93 88888.00 2016-09-30 02:12:04.250 274 12647.42 98.75 54486.88 88888.00 2016-09-30 02:12:04.375 274 12647.50 98.78 54486.90 88888.00 2016-09-30 02:12:04.500 274 12647.45 98.78 54486.93 88888.00 2016-09-30 02:12:04.625 274 12647.45 98.75 54486.95 88888.00 2016-09-30 02:12:04.750 274 12647.38 98.75 54486.95 88888.00 2016-09-30 02:12:04.875 274 12647.33 98.75 54486.93 88888.00 2016-09-30 02:12:05.000 274 12647.35 98.78 54486.95 88888.00 2016-09-30 02:12:05.125 274 12647.33 98.75 54486.95 88888.00 2016-09-30 02:12:05.250 274 12647.20 98.78 54486.97 88888.00 2016-09-30 02:12:05.375 274 12647.12 98.78 54486.95 88888.00 2016-09-30 02:12:05.500 274 12647.12 98.75 54486.93 88888.00 2016-09-30 02:12:05.625 274 12647.15 98.75 54486.95 88888.00 2016-09-30 02:12:05.750 274 12647.17 98.72 54486.95 88888.00 2016-09-30 02:12:05.875 274 12647.15 98.72 54486.95 88888.00 2016-09-30 02:12:06.000 274 12647.12 98.75 54486.95 88888.00 2016-09-30 02:12:06.125 274 12647.15 98.78 54486.95 88888.00 2016-09-30 02:12:06.250 274 12647.15 98.75 54486.95 88888.00 2016-09-30 02:12:06.375 274 12647.15 98.75 54486.95 88888.00 2016-09-30 02:12:06.500 274 12647.08 98.75 54486.95 88888.00 2016-09-30 02:12:06.625 274 12647.00 98.75 54486.97 88888.00 2016-09-30 02:12:06.750 274 12646.98 98.72 54486.93 88888.00 2016-09-30 02:12:06.875 274 12646.95 98.75 54486.93 88888.00 2016-09-30 02:12:07.000 274 12646.92 98.75 54486.93 88888.00 2016-09-30 02:12:07.125 274 12646.88 98.78 54486.93 88888.00 2016-09-30 02:12:07.250 274 12646.83 98.78 54487.00 88888.00 2016-09-30 02:12:07.375 274 12646.83 98.75 54487.00 88888.00 2016-09-30 02:12:07.500 274 12646.75 98.78 54487.00 88888.00 2016-09-30 02:12:07.625 274 12646.77 98.78 54486.97 88888.00 2016-09-30 02:12:07.750 274 12646.77 98.78 54486.95 88888.00 2016-09-30 02:12:07.875 274 12646.75 98.78 54486.97 88888.00 2016-09-30 02:12:08.000 274 12646.77 98.78 54486.97 88888.00 2016-09-30 02:12:08.125 274 12646.73 98.78 54487.00 88888.00 2016-09-30 02:12:08.250 274 12646.62 98.78 54486.97 88888.00 2016-09-30 02:12:08.375 274 12646.67 98.78 54486.97 88888.00 2016-09-30 02:12:08.500 274 12646.70 98.80 54486.97 88888.00 2016-09-30 02:12:08.625 274 12646.70 98.78 54487.03 88888.00 2016-09-30 02:12:08.750 274 12646.65 98.72 54487.03 88888.00 2016-09-30 02:12:08.875 274 12646.62 98.72 54487.00 88888.00 2016-09-30 02:12:09.000 274 12646.65 98.75 54487.00 88888.00 2016-09-30 02:12:09.125 274 12646.67 98.75 54487.00 88888.00 2016-09-30 02:12:09.250 274 12646.67 98.78 54487.03 88888.00 2016-09-30 02:12:09.375 274 12646.65 98.80 54487.00 88888.00 2016-09-30 02:12:09.500 274 12646.60 98.80 54486.97 88888.00 2016-09-30 02:12:09.625 274 12646.55 98.78 54486.97 88888.00 2016-09-30 02:12:09.750 274 12646.58 98.80 54486.97 88888.00 2016-09-30 02:12:09.875 274 12646.55 98.78 54486.95 88888.00 2016-09-30 02:12:10.000 274 12646.50 98.78 54486.95 88888.00 2016-09-30 02:12:10.125 274 12646.48 98.78 54486.97 88888.00 2016-09-30 02:12:10.250 274 12646.40 98.78 54486.95 88888.00 2016-09-30 02:12:10.375 274 12646.35 98.78 54486.93 88888.00 2016-09-30 02:12:10.500 274 12646.40 98.80 54486.95 88888.00 2016-09-30 02:12:10.625 274 12646.42 98.78 54486.95 88888.00 2016-09-30 02:12:10.750 274 12646.38 98.83 54486.95 88888.00 2016-09-30 02:12:10.875 274 12646.27 98.85 54486.97 88888.00 2016-09-30 02:12:11.000 274 12646.23 98.83 54486.97 88888.00 2016-09-30 02:12:11.125 274 12646.20 98.80 54486.95 88888.00 2016-09-30 02:12:11.250 274 12646.25 98.80 54486.97 88888.00 2016-09-30 02:12:11.375 274 12646.35 98.83 54486.95 88888.00 2016-09-30 02:12:11.500 274 12646.30 98.83 54486.97 88888.00 2016-09-30 02:12:11.625 274 12646.27 98.83 54486.97 88888.00 2016-09-30 02:12:11.750 274 12646.23 98.80 54486.97 88888.00 2016-09-30 02:12:11.875 274 12646.17 98.83 54486.95 88888.00 2016-09-30 02:12:12.000 274 12646.20 98.85 54486.95 88888.00 2016-09-30 02:12:12.125 274 12646.25 98.85 54486.97 88888.00 2016-09-30 02:12:12.250 274 12646.15 98.83 54486.93 88888.00 2016-09-30 02:12:12.375 274 12646.12 98.83 54486.93 88888.00 2016-09-30 02:12:12.500 274 12646.05 98.85 54486.95 88888.00 2016-09-30 02:12:12.625 274 12646.02 98.85 54486.95 88888.00 2016-09-30 02:12:12.750 274 12646.05 98.88 54486.95 88888.00 2016-09-30 02:12:12.875 274 12646.05 98.85 54486.93 88888.00 2016-09-30 02:12:13.000 274 12646.05 98.88 54486.93 88888.00 2016-09-30 02:12:13.125 274 12646.05 98.90 54486.93 88888.00 2016-09-30 02:12:13.250 274 12646.00 98.85 54486.93 88888.00 2016-09-30 02:12:13.375 274 12645.98 98.88 54486.95 88888.00 2016-09-30 02:12:13.500 274 12645.98 98.88 54486.93 88888.00 2016-09-30 02:12:13.625 274 12645.98 98.85 54486.95 88888.00 2016-09-30 02:12:13.750 274 12645.95 98.92 54486.93 88888.00 2016-09-30 02:12:13.875 274 12645.92 98.90 54486.95 88888.00 2016-09-30 02:12:14.000 274 12645.92 98.92 54486.90 88888.00 2016-09-30 02:12:14.125 274 12645.90 98.90 54486.93 88888.00 2016-09-30 02:12:14.250 274 12645.88 98.88 54486.90 88888.00 2016-09-30 02:12:14.375 274 12645.92 98.90 54486.90 88888.00 2016-09-30 02:12:14.500 274 12645.92 98.92 54486.90 88888.00 2016-09-30 02:12:14.625 274 12645.92 98.92 54486.90 88888.00 2016-09-30 02:12:14.750 274 12645.90 98.95 54486.88 88888.00 2016-09-30 02:12:14.875 274 12645.90 98.97 54486.88 88888.00 2016-09-30 02:12:15.000 274 12645.92 98.95 54486.88 88888.00 2016-09-30 02:12:15.125 274 12645.98 98.95 54486.88 88888.00 2016-09-30 02:12:15.250 274 12645.90 98.97 54486.90 88888.00 2016-09-30 02:12:15.375 274 12645.92 98.97 54486.88 88888.00 2016-09-30 02:12:15.500 274 12645.88 98.95 54486.88 88888.00 2016-09-30 02:12:15.625 274 12645.83 98.95 54486.82 88888.00 2016-09-30 02:12:15.750 274 12645.85 98.97 54486.82 88888.00 2016-09-30 02:12:15.875 274 12645.83 99.00 54486.85 88888.00 2016-09-30 02:12:16.000 274 12645.83 98.97 54486.82 88888.00 2016-09-30 02:12:16.125 274 12645.80 98.97 54486.85 88888.00 2016-09-30 02:12:16.250 274 12645.80 98.97 54486.88 88888.00 2016-09-30 02:12:16.375 274 12645.75 99.00 54486.85 88888.00 2016-09-30 02:12:16.500 274 12645.73 99.05 54486.85 88888.00 2016-09-30 02:12:16.625 274 12645.73 99.05 54486.85 88888.00 2016-09-30 02:12:16.750 274 12645.73 99.05 54486.85 88888.00 2016-09-30 02:12:16.875 274 12645.75 99.08 54486.82 88888.00 2016-09-30 02:12:17.000 274 12645.70 99.05 54486.80 88888.00 2016-09-30 02:12:17.125 274 12645.67 99.00 54486.82 88888.00 2016-09-30 02:12:17.250 274 12645.70 99.00 54486.85 88888.00 2016-09-30 02:12:17.375 274 12645.75 99.05 54486.82 88888.00 2016-09-30 02:12:17.500 274 12645.67 99.08 54486.80 88888.00 2016-09-30 02:12:17.625 274 12645.60 99.05 54486.78 88888.00 2016-09-30 02:12:17.750 274 12645.60 99.08 54486.80 88888.00 2016-09-30 02:12:17.875 274 12645.60 99.10 54486.80 88888.00 2016-09-30 02:12:18.000 274 12645.58 99.08 54486.80 88888.00 2016-09-30 02:12:18.125 274 12645.55 99.05 54486.80 88888.00 2016-09-30 02:12:18.250 274 12645.52 99.08 54486.80 88888.00 2016-09-30 02:12:18.375 274 12645.55 99.10 54486.80 88888.00 2016-09-30 02:12:18.500 274 12645.52 99.10 54486.80 88888.00 2016-09-30 02:12:18.625 274 12645.50 99.10 54486.82 88888.00 2016-09-30 02:12:18.750 274 12645.52 99.12 54486.80 88888.00 2016-09-30 02:12:18.875 274 12645.52 99.12 54486.80 88888.00 2016-09-30 02:12:19.000 274 12645.55 99.12 54486.78 88888.00 2016-09-30 02:12:19.125 274 12645.58 99.15 54486.80 88888.00 2016-09-30 02:12:19.250 274 12645.52 99.12 54486.78 88888.00 2016-09-30 02:12:19.375 274 12645.60 99.15 54486.80 88888.00 2016-09-30 02:12:19.500 274 12645.65 99.17 54486.78 88888.00 2016-09-30 02:12:19.625 274 12645.60 99.17 54486.78 88888.00 2016-09-30 02:12:19.750 274 12645.48 99.20 54486.78 88888.00 2016-09-30 02:12:19.875 274 12645.42 99.20 54486.75 88888.00 2016-09-30 02:12:20.000 274 12645.38 99.17 54486.72 88888.00 2016-09-30 02:12:20.125 274 12645.35 99.20 54486.75 88888.00 2016-09-30 02:12:20.250 274 12645.38 99.20 54486.75 88888.00 2016-09-30 02:12:20.375 274 12645.42 99.20 54486.72 88888.00 2016-09-30 02:12:20.500 274 12645.38 99.20 54486.72 88888.00 2016-09-30 02:12:20.625 274 12645.33 99.22 54486.72 88888.00 2016-09-30 02:12:20.750 274 12645.33 99.28 54486.72 88888.00 2016-09-30 02:12:20.875 274 12645.30 99.25 54486.72 88888.00 2016-09-30 02:12:21.000 274 12645.27 99.25 54486.75 88888.00 2016-09-30 02:12:21.125 274 12645.20 99.25 54486.72 88888.00 2016-09-30 02:12:21.250 274 12645.20 99.28 54486.75 88888.00 2016-09-30 02:12:21.375 274 12645.25 99.28 54486.75 88888.00 2016-09-30 02:12:21.500 274 12645.20 99.30 54486.72 88888.00 2016-09-30 02:12:21.625 274 12645.17 99.28 54486.72 88888.00 2016-09-30 02:12:21.750 274 12645.20 99.30 54486.72 88888.00 2016-09-30 02:12:21.875 274 12645.20 99.28 54486.72 88888.00 2016-09-30 02:12:22.000 274 12645.20 99.25 54486.70 88888.00 2016-09-30 02:12:22.125 274 12645.25 99.30 54486.70 88888.00 2016-09-30 02:12:22.250 274 12645.30 99.30 54486.70 88888.00 2016-09-30 02:12:22.375 274 12645.33 99.28 54486.68 88888.00 2016-09-30 02:12:22.500 274 12645.30 99.28 54486.65 88888.00 2016-09-30 02:12:22.625 274 12645.27 99.33 54486.65 88888.00 2016-09-30 02:12:22.750 274 12645.27 99.33 54486.65 88888.00 2016-09-30 02:12:22.875 274 12645.23 99.33 54486.65 88888.00 2016-09-30 02:12:23.000 274 12645.20 99.35 54486.65 88888.00 2016-09-30 02:12:23.125 274 12645.25 99.35 54486.68 88888.00 2016-09-30 02:12:23.250 274 12645.10 99.35 54486.68 88888.00 2016-09-30 02:12:23.375 274 12645.12 99.38 54486.68 88888.00 2016-09-30 02:12:23.500 274 12645.15 99.40 54486.65 88888.00 2016-09-30 02:12:23.625 274 12645.15 99.38 54486.62 88888.00 2016-09-30 02:12:23.750 274 12645.10 99.35 54486.62 88888.00 2016-09-30 02:12:23.875 274 12645.12 99.35 54486.62 88888.00 2016-09-30 02:12:24.000 274 12645.12 99.38 54486.60 88888.00 2016-09-30 02:12:24.125 274 12645.12 99.38 54486.60 88888.00 2016-09-30 02:12:24.250 274 12645.08 99.38 54486.60 88888.00 2016-09-30 02:12:24.375 274 12645.05 99.40 54486.60 88888.00 2016-09-30 02:12:24.500 274 12645.00 99.42 54486.60 88888.00 2016-09-30 02:12:24.625 274 12645.02 99.45 54486.62 88888.00 2016-09-30 02:12:24.750 274 12645.02 99.45 54486.60 88888.00 2016-09-30 02:12:24.875 274 12645.08 99.42 54486.60 88888.00 2016-09-30 02:12:25.000 274 12645.05 99.42 54486.60 88888.00 2016-09-30 02:12:25.125 274 12645.02 99.45 54486.60 88888.00 2016-09-30 02:12:25.250 274 12645.00 99.47 54486.60 88888.00 2016-09-30 02:12:25.375 274 12645.00 99.50 54486.60 88888.00 2016-09-30 02:12:25.500 274 12644.98 99.47 54486.60 88888.00 2016-09-30 02:12:25.625 274 12644.92 99.47 54486.57 88888.00 2016-09-30 02:12:25.750 274 12644.90 99.45 54486.57 88888.00 2016-09-30 02:12:25.875 274 12644.85 99.45 54486.55 88888.00 2016-09-30 02:12:26.000 274 12644.80 99.42 54486.55 88888.00 2016-09-30 02:12:26.125 274 12644.77 99.45 54486.57 88888.00 2016-09-30 02:12:26.250 274 12644.80 99.47 54486.60 88888.00 2016-09-30 02:12:26.375 274 12644.90 99.47 54486.60 88888.00 2016-09-30 02:12:26.500 274 12644.92 99.47 54486.57 88888.00 2016-09-30 02:12:26.625 274 12644.88 99.47 54486.55 88888.00 2016-09-30 02:12:26.750 274 12644.80 99.47 54486.53 88888.00 2016-09-30 02:12:26.875 274 12644.80 99.45 54486.53 88888.00 2016-09-30 02:12:27.000 274 12644.75 99.45 54486.55 88888.00 2016-09-30 02:12:27.125 274 12644.77 99.50 54486.53 88888.00 2016-09-30 02:12:27.250 274 12644.75 99.53 54486.53 88888.00 2016-09-30 02:12:27.375 274 12644.73 99.50 54486.53 88888.00 2016-09-30 02:12:27.500 274 12644.73 99.50 54486.55 88888.00 2016-09-30 02:12:27.625 274 12644.75 99.50 54486.55 88888.00 2016-09-30 02:12:27.750 274 12644.70 99.53 54486.53 88888.00 2016-09-30 02:12:27.875 274 12644.67 99.55 54486.55 88888.00 2016-09-30 02:12:28.000 274 12644.62 99.55 54486.50 88888.00 2016-09-30 02:12:28.125 274 12644.60 99.55 54486.50 88888.00 2016-09-30 02:12:28.250 274 12644.62 99.58 54486.53 88888.00 2016-09-30 02:12:28.375 274 12644.62 99.58 54486.50 88888.00 2016-09-30 02:12:28.500 274 12644.60 99.58 54486.53 88888.00 2016-09-30 02:12:28.625 274 12644.65 99.55 54486.53 88888.00 2016-09-30 02:12:28.750 274 12644.67 99.58 54486.53 88888.00 2016-09-30 02:12:28.875 274 12644.65 99.58 54486.50 88888.00 2016-09-30 02:12:29.000 274 12644.58 99.58 54486.47 88888.00 2016-09-30 02:12:29.125 274 12644.52 99.58 54486.50 88888.00 2016-09-30 02:12:29.250 274 12644.52 99.60 54486.50 88888.00 2016-09-30 02:12:29.375 274 12644.55 99.62 54486.50 88888.00 2016-09-30 02:12:29.500 274 12644.52 99.60 54486.47 88888.00 2016-09-30 02:12:29.625 274 12644.50 99.58 54486.45 88888.00 2016-09-30 02:12:29.750 274 12644.52 99.60 54486.47 88888.00 2016-09-30 02:12:29.875 274 12644.55 99.65 54486.47 88888.00 2016-09-30 02:12:30.000 274 12644.52 99.65 54486.45 88888.00 2016-09-30 02:12:30.125 274 12644.48 99.65 54486.45 88888.00 2016-09-30 02:12:30.250 274 12644.42 99.65 54486.45 88888.00 2016-09-30 02:12:30.375 274 12644.45 99.67 54486.45 88888.00 2016-09-30 02:12:30.500 274 12644.42 99.67 54486.43 88888.00 2016-09-30 02:12:30.625 274 12644.42 99.70 54486.43 88888.00 2016-09-30 02:12:30.750 274 12644.52 99.70 54486.43 88888.00 2016-09-30 02:12:30.875 274 12644.52 99.70 54486.43 88888.00 2016-09-30 02:12:31.000 274 12644.45 99.67 54486.43 88888.00 2016-09-30 02:12:31.125 274 12644.40 99.67 54486.45 88888.00 2016-09-30 02:12:31.250 274 12644.33 99.67 54486.43 88888.00 2016-09-30 02:12:31.375 274 12644.35 99.72 54486.45 88888.00 2016-09-30 02:12:31.500 274 12644.35 99.70 54486.45 88888.00 2016-09-30 02:12:31.625 274 12644.38 99.70 54486.43 88888.00 2016-09-30 02:12:31.750 274 12644.33 99.72 54486.43 88888.00 2016-09-30 02:12:31.875 274 12644.30 99.70 54486.43 88888.00 2016-09-30 02:12:32.000 274 12644.25 99.75 54486.40 88888.00 2016-09-30 02:12:32.125 274 12644.25 99.78 54486.43 88888.00 2016-09-30 02:12:32.250 274 12644.23 99.78 54486.45 88888.00 2016-09-30 02:12:32.375 274 12644.25 99.78 54486.43 88888.00 2016-09-30 02:12:32.500 274 12644.25 99.78 54486.45 88888.00 2016-09-30 02:12:32.625 274 12644.20 99.78 54486.43 88888.00 2016-09-30 02:12:32.750 274 12644.23 99.80 54486.43 88888.00 2016-09-30 02:12:32.875 274 12644.17 99.80 54486.40 88888.00 2016-09-30 02:12:33.000 274 12644.10 99.80 54486.40 88888.00 2016-09-30 02:12:33.125 274 12644.05 99.80 54486.40 88888.00 2016-09-30 02:12:33.250 274 12644.08 99.80 54486.43 88888.00 2016-09-30 02:12:33.375 274 12644.12 99.83 54486.40 88888.00 2016-09-30 02:12:33.500 274 12644.10 99.85 54486.40 88888.00 2016-09-30 02:12:33.625 274 12644.15 99.88 54486.40 88888.00 2016-09-30 02:12:33.750 274 12644.23 99.90 54486.38 88888.00 2016-09-30 02:12:33.875 274 12644.17 99.88 54486.35 88888.00 2016-09-30 02:12:34.000 274 12644.17 99.90 54486.32 88888.00 2016-09-30 02:12:34.125 274 12644.23 99.90 54486.35 88888.00 2016-09-30 02:12:34.250 274 12644.17 99.90 54486.38 88888.00 2016-09-30 02:12:34.375 274 12644.12 99.92 54486.38 88888.00 2016-09-30 02:12:34.500 274 12644.15 99.92 54486.38 88888.00 2016-09-30 02:12:34.625 274 12644.20 99.92 54486.38 88888.00 2016-09-30 02:12:34.750 274 12644.17 99.95 54486.38 88888.00 2016-09-30 02:12:34.875 274 12644.08 99.92 54486.38 88888.00 2016-09-30 02:12:35.000 274 12644.05 99.90 54486.35 88888.00 2016-09-30 02:12:35.125 274 12644.00 99.92 54486.35 88888.00 2016-09-30 02:12:35.250 274 12644.00 99.95 54486.35 88888.00 2016-09-30 02:12:35.375 274 12644.02 99.97 54486.35 88888.00 2016-09-30 02:12:35.500 274 12643.98 99.95 54486.35 88888.00 2016-09-30 02:12:35.625 274 12643.95 99.97 54486.35 88888.00 2016-09-30 02:12:35.750 274 12644.00 100.00 54486.35 88888.00 2016-09-30 02:12:35.875 274 12644.00 99.97 54486.32 88888.00 2016-09-30 02:12:36.000 274 12643.95 99.97 54486.30 88888.00 2016-09-30 02:12:36.125 274 12643.98 100.00 54486.32 88888.00 2016-09-30 02:12:36.250 274 12644.00 100.03 54486.32 88888.00 2016-09-30 02:12:36.375 274 12644.00 100.05 54486.32 88888.00 2016-09-30 02:12:36.500 274 12644.00 100.05 54486.30 88888.00 2016-09-30 02:12:36.625 274 12643.92 100.05 54486.28 88888.00 2016-09-30 02:12:36.750 274 12643.88 100.08 54486.28 88888.00 2016-09-30 02:12:36.875 274 12643.90 100.08 54486.28 88888.00 2016-09-30 02:12:37.000 274 12643.88 100.08 54486.28 88888.00 2016-09-30 02:12:37.125 274 12643.92 100.12 54486.28 88888.00 2016-09-30 02:12:37.250 274 12643.95 100.15 54486.30 88888.00 2016-09-30 02:12:37.375 274 12643.95 100.17 54486.25 88888.00 2016-09-30 02:12:37.500 274 12643.92 100.17 54486.28 88888.00 2016-09-30 02:12:37.625 274 12643.90 100.17 54486.25 88888.00 2016-09-30 02:12:37.750 274 12643.83 100.20 54486.22 88888.00 2016-09-30 02:12:37.875 274 12643.85 100.22 54486.25 88888.00 2016-09-30 02:12:38.000 274 12643.88 100.22 54486.25 88888.00 2016-09-30 02:12:38.125 274 12643.85 100.22 54486.22 88888.00 2016-09-30 02:12:38.250 274 12643.75 100.25 54486.22 88888.00 2016-09-30 02:12:38.375 274 12643.65 100.25 54486.20 88888.00 2016-09-30 02:12:38.500 274 12643.67 100.25 54486.18 88888.00 2016-09-30 02:12:38.625 274 12643.75 100.22 54486.18 88888.00 2016-09-30 02:12:38.750 274 12643.75 100.28 54486.20 88888.00 2016-09-30 02:12:38.875 274 12643.75 100.28 54486.20 88888.00 2016-09-30 02:12:39.000 274 12643.77 100.28 54486.15 88888.00 2016-09-30 02:12:39.125 274 12643.77 100.30 54486.15 88888.00 2016-09-30 02:12:39.250 274 12643.75 100.35 54486.15 88888.00 2016-09-30 02:12:39.375 274 12643.83 100.38 54486.15 88888.00 2016-09-30 02:12:39.500 274 12643.88 100.38 54486.15 88888.00 2016-09-30 02:12:39.625 274 12643.85 100.40 54486.15 88888.00 2016-09-30 02:12:39.750 274 12643.83 100.42 54486.10 88888.00 2016-09-30 02:12:39.875 274 12643.80 100.45 54486.12 88888.00 2016-09-30 02:12:40.000 274 12643.83 100.45 54486.12 88888.00 2016-09-30 02:12:40.125 274 12643.80 100.47 54486.15 88888.00 2016-09-30 02:12:40.250 274 12643.77 100.47 54486.12 88888.00 2016-09-30 02:12:40.375 274 12643.75 100.47 54486.12 88888.00 2016-09-30 02:12:40.500 274 12643.73 100.47 54486.10 88888.00 2016-09-30 02:12:40.625 274 12643.73 100.50 54486.10 88888.00 2016-09-30 02:12:40.750 274 12643.73 100.55 54486.07 88888.00 2016-09-30 02:12:40.875 274 12643.70 100.53 54486.07 88888.00 2016-09-30 02:12:41.000 274 12643.67 100.53 54486.07 88888.00 2016-09-30 02:12:41.125 274 12643.70 100.58 54486.10 88888.00 2016-09-30 02:12:41.250 274 12643.73 100.58 54486.07 88888.00 2016-09-30 02:12:41.375 274 12643.75 100.60 54486.07 88888.00 2016-09-30 02:12:41.500 274 12643.77 100.60 54486.05 88888.00 2016-09-30 02:12:41.625 274 12643.80 100.60 54486.03 88888.00 2016-09-30 02:12:41.750 274 12643.83 100.65 54486.03 88888.00 2016-09-30 02:12:41.875 274 12643.77 100.67 54486.05 88888.00 2016-09-30 02:12:42.000 274 12643.80 100.67 54486.03 88888.00 2016-09-30 02:12:42.125 274 12643.83 100.67 54486.03 88888.00 2016-09-30 02:12:42.250 274 12643.85 100.67 54486.00 88888.00 2016-09-30 02:12:42.375 274 12643.83 100.70 54485.97 88888.00 2016-09-30 02:12:42.500 274 12643.75 100.72 54485.97 88888.00 2016-09-30 02:12:42.625 274 12643.75 100.75 54485.97 88888.00 2016-09-30 02:12:42.750 274 12643.77 100.78 54485.97 88888.00 2016-09-30 02:12:42.875 274 12643.85 100.80 54485.97 88888.00 2016-09-30 02:12:43.000 274 12643.85 100.80 54485.95 88888.00 2016-09-30 02:12:43.125 274 12643.80 100.80 54485.95 88888.00 2016-09-30 02:12:43.250 274 12643.80 100.83 54485.97 88888.00 2016-09-30 02:12:43.375 274 12643.83 100.85 54485.95 88888.00 2016-09-30 02:12:43.500 274 12643.77 100.88 54485.95 88888.00 2016-09-30 02:12:43.625 274 12643.77 100.90 54485.93 88888.00 2016-09-30 02:12:43.750 274 12643.85 100.90 54485.90 88888.00 2016-09-30 02:12:43.875 274 12643.88 100.90 54485.90 88888.00 2016-09-30 02:12:44.000 274 12643.85 100.95 54485.90 88888.00 2016-09-30 02:12:44.125 274 12643.88 101.00 54485.93 88888.00 2016-09-30 02:12:44.250 274 12643.85 100.97 54485.90 88888.00 2016-09-30 02:12:44.375 274 12643.85 101.00 54485.88 88888.00 2016-09-30 02:12:44.500 274 12643.90 101.00 54485.88 88888.00 2016-09-30 02:12:44.625 274 12643.90 101.00 54485.85 88888.00 2016-09-30 02:12:44.750 274 12643.88 101.03 54485.82 88888.00 2016-09-30 02:12:44.875 274 12643.92 101.08 54485.85 88888.00 2016-09-30 02:12:45.000 274 12643.98 101.10 54485.85 88888.00 2016-09-30 02:12:45.125 274 12644.02 101.12 54485.82 88888.00 2016-09-30 02:12:45.250 274 12644.00 101.10 54485.82 88888.00 2016-09-30 02:12:45.375 274 12644.02 101.15 54485.80 88888.00 2016-09-30 02:12:45.500 274 12644.02 101.17 54485.80 88888.00 2016-09-30 02:12:45.625 274 12644.00 101.17 54485.80 88888.00 2016-09-30 02:12:45.750 274 12644.00 101.17 54485.75 88888.00 2016-09-30 02:12:45.875 274 12644.00 101.20 54485.75 88888.00 2016-09-30 02:12:46.000 274 12644.02 101.25 54485.72 88888.00 2016-09-30 02:12:46.125 274 12644.05 101.25 54485.72 88888.00 2016-09-30 02:12:46.250 274 12644.00 101.20 54485.72 88888.00 2016-09-30 02:12:46.375 274 12644.02 101.20 54485.72 88888.00 2016-09-30 02:12:46.500 274 12644.10 101.28 54485.72 88888.00 2016-09-30 02:12:46.625 274 12644.15 101.28 54485.70 88888.00 2016-09-30 02:12:46.750 274 12644.15 101.30 54485.68 88888.00 2016-09-30 02:12:46.875 274 12644.15 101.30 54485.68 88888.00 2016-09-30 02:12:47.000 274 12644.17 101.33 54485.68 88888.00 2016-09-30 02:12:47.125 274 12644.12 101.35 54485.68 88888.00 2016-09-30 02:12:47.250 274 12644.12 101.38 54485.65 88888.00 2016-09-30 02:12:47.375 274 12644.17 101.45 54485.68 88888.00 2016-09-30 02:12:47.500 274 12644.17 101.47 54485.68 88888.00 2016-09-30 02:12:47.625 274 12644.15 101.45 54485.65 88888.00 2016-09-30 02:12:47.750 274 12644.20 101.45 54485.62 88888.00 2016-09-30 02:12:47.875 274 12644.20 101.45 54485.62 88888.00 2016-09-30 02:12:48.000 274 12644.20 101.50 54485.62 88888.00 2016-09-30 02:12:48.125 274 12644.27 101.50 54485.60 88888.00 2016-09-30 02:12:48.250 274 12644.20 101.47 54485.60 88888.00 2016-09-30 02:12:48.375 274 12644.20 101.53 54485.60 88888.00 2016-09-30 02:12:48.500 274 12644.20 101.53 54485.60 88888.00 2016-09-30 02:12:48.625 274 12644.25 101.55 54485.60 88888.00 2016-09-30 02:12:48.750 274 12644.25 101.55 54485.60 88888.00 2016-09-30 02:12:48.875 274 12644.25 101.58 54485.60 88888.00 2016-09-30 02:12:49.000 274 12644.30 101.58 54485.57 88888.00 2016-09-30 02:12:49.125 274 12644.33 101.60 54485.57 88888.00 2016-09-30 02:12:49.250 274 12644.30 101.60 54485.57 88888.00 2016-09-30 02:12:49.375 274 12644.35 101.62 54485.55 88888.00 2016-09-30 02:12:49.500 274 12644.35 101.62 54485.57 88888.00 2016-09-30 02:12:49.625 274 12644.35 101.62 54485.55 88888.00 2016-09-30 02:12:49.750 274 12644.35 101.60 54485.53 88888.00 2016-09-30 02:12:49.875 274 12644.42 101.62 54485.53 88888.00 2016-09-30 02:12:50.000 274 12644.45 101.67 54485.50 88888.00 2016-09-30 02:12:50.125 274 12644.45 101.67 54485.53 88888.00 2016-09-30 02:12:50.250 274 12644.38 101.65 54485.53 88888.00 2016-09-30 02:12:50.375 274 12644.45 101.67 54485.50 88888.00 2016-09-30 02:12:50.500 274 12644.60 101.67 54485.50 88888.00 2016-09-30 02:12:50.625 274 12644.65 101.70 54485.50 88888.00 2016-09-30 02:12:50.750 274 12644.62 101.72 54485.50 88888.00 2016-09-30 02:12:50.875 274 12644.62 101.75 54485.50 88888.00 2016-09-30 02:12:51.000 274 12644.65 101.72 54485.50 88888.00 2016-09-30 02:12:51.125 274 12644.70 101.75 54485.47 88888.00 2016-09-30 02:12:51.250 274 12644.70 101.72 54485.47 88888.00 2016-09-30 02:12:51.375 274 12644.70 101.72 54485.45 88888.00 2016-09-30 02:12:51.500 274 12644.65 101.75 54485.45 88888.00 2016-09-30 02:12:51.625 274 12644.65 101.78 54485.45 88888.00 2016-09-30 02:12:51.750 274 12644.67 101.80 54485.45 88888.00 2016-09-30 02:12:51.875 274 12644.67 101.83 54485.43 88888.00 2016-09-30 02:12:52.000 274 12644.62 101.85 54485.40 88888.00 2016-09-30 02:12:52.125 274 12644.65 101.85 54485.38 88888.00 2016-09-30 02:12:52.250 274 12644.67 101.83 54485.40 88888.00 2016-09-30 02:12:52.375 274 12644.70 101.83 54485.43 88888.00 2016-09-30 02:12:52.500 274 12644.70 101.85 54485.40 88888.00 2016-09-30 02:12:52.625 274 12644.75 101.88 54485.40 88888.00 2016-09-30 02:12:52.750 274 12644.73 101.88 54485.40 88888.00 2016-09-30 02:12:52.875 274 12644.75 101.90 54485.40 88888.00 2016-09-30 02:12:53.000 274 12644.77 101.88 54485.38 88888.00 2016-09-30 02:12:53.125 274 12644.77 101.88 54485.38 88888.00 2016-09-30 02:12:53.250 274 12644.77 101.85 54485.38 88888.00 2016-09-30 02:12:53.375 274 12644.80 101.92 54485.38 88888.00 2016-09-30 02:12:53.500 274 12644.83 101.95 54485.40 88888.00 2016-09-30 02:12:53.625 274 12644.85 101.92 54485.40 88888.00 2016-09-30 02:12:53.750 274 12644.88 101.90 54485.32 88888.00 2016-09-30 02:12:53.875 274 12644.95 101.92 54485.30 88888.00 2016-09-30 02:12:54.000 274 12645.00 101.97 54485.30 88888.00 2016-09-30 02:12:54.125 274 12644.98 101.97 54485.30 88888.00 2016-09-30 02:12:54.250 274 12644.92 101.97 54485.30 88888.00 2016-09-30 02:12:54.375 274 12644.92 101.97 54485.30 88888.00 2016-09-30 02:12:54.500 274 12644.95 101.97 54485.30 88888.00 2016-09-30 02:12:54.625 274 12644.95 101.97 54485.30 88888.00 2016-09-30 02:12:54.750 274 12645.00 102.00 54485.30 88888.00 2016-09-30 02:12:54.875 274 12645.08 102.03 54485.32 88888.00 2016-09-30 02:12:55.000 274 12645.12 102.03 54485.28 88888.00 2016-09-30 02:12:55.125 274 12645.12 102.05 54485.28 88888.00 2016-09-30 02:12:55.250 274 12645.10 102.03 54485.25 88888.00 2016-09-30 02:12:55.375 274 12645.15 102.05 54485.25 88888.00 2016-09-30 02:12:55.500 274 12645.23 102.08 54485.28 88888.00 2016-09-30 02:12:55.625 274 12645.20 102.10 54485.30 88888.00 2016-09-30 02:12:55.750 274 12645.17 102.10 54485.25 88888.00 2016-09-30 02:12:55.875 274 12645.15 102.10 54485.25 88888.00 2016-09-30 02:12:56.000 274 12645.20 102.10 54485.22 88888.00 2016-09-30 02:12:56.125 274 12645.23 102.12 54485.22 88888.00 2016-09-30 02:12:56.250 274 12645.20 102.10 54485.22 88888.00 2016-09-30 02:12:56.375 274 12645.20 102.10 54485.20 88888.00 2016-09-30 02:12:56.500 274 12645.23 102.12 54485.20 88888.00 2016-09-30 02:12:56.625 274 12645.17 102.12 54485.20 88888.00 2016-09-30 02:12:56.750 274 12645.23 102.12 54485.15 88888.00 2016-09-30 02:12:56.875 274 12645.27 102.12 54485.15 88888.00 2016-09-30 02:12:57.000 274 12645.33 102.17 54485.15 88888.00 2016-09-30 02:12:57.125 274 12645.35 102.20 54485.15 88888.00 2016-09-30 02:12:57.250 274 12645.38 102.20 54485.15 88888.00 2016-09-30 02:12:57.375 274 12645.40 102.20 54485.12 88888.00 2016-09-30 02:12:57.500 274 12645.42 102.22 54485.12 88888.00 2016-09-30 02:12:57.625 274 12645.48 102.25 54485.15 88888.00 2016-09-30 02:12:57.750 274 12645.45 102.25 54485.12 88888.00 2016-09-30 02:12:57.875 274 12645.45 102.25 54485.10 88888.00 2016-09-30 02:12:58.000 274 12645.48 102.28 54485.05 88888.00 2016-09-30 02:12:58.125 274 12645.48 102.30 54485.10 88888.00 2016-09-30 02:12:58.250 274 12645.48 102.30 54485.12 88888.00 2016-09-30 02:12:58.375 274 12645.55 102.33 54485.12 88888.00 2016-09-30 02:12:58.500 274 12645.62 102.30 54485.07 88888.00 2016-09-30 02:12:58.625 274 12645.67 102.30 54485.07 88888.00 2016-09-30 02:12:58.750 274 12645.65 102.33 54485.07 88888.00 2016-09-30 02:12:58.875 274 12645.65 102.33 54485.05 88888.00 2016-09-30 02:12:59.000 274 12645.67 102.33 54485.00 88888.00 2016-09-30 02:12:59.125 274 12645.70 102.35 54485.00 88888.00 2016-09-30 02:12:59.250 274 12645.67 102.33 54485.05 88888.00 2016-09-30 02:12:59.375 274 12645.70 102.35 54485.03 88888.00 2016-09-30 02:12:59.500 274 12645.65 102.35 54485.00 88888.00 2016-09-30 02:12:59.625 274 12645.65 102.38 54485.00 88888.00 2016-09-30 02:12:59.750 274 12645.70 102.38 54485.00 88888.00 2016-09-30 02:12:59.875 274 12645.75 102.40 54484.97 88888.00 2016-09-30 02:13:00.000 274 12645.77 102.42 54484.97 88888.00 2016-09-30 02:13:00.125 274 12645.83 102.47 54485.00 88888.00 2016-09-30 02:13:00.250 274 12645.83 102.47 54485.00 88888.00 2016-09-30 02:13:00.375 274 12645.85 102.47 54485.00 88888.00 2016-09-30 02:13:00.500 274 12645.88 102.47 54484.95 88888.00 2016-09-30 02:13:00.625 274 12645.90 102.47 54484.95 88888.00 2016-09-30 02:13:00.750 274 12645.90 102.45 54484.95 88888.00 2016-09-30 02:13:00.875 274 12645.90 102.47 54484.95 88888.00 2016-09-30 02:13:01.000 274 12645.92 102.47 54484.95 88888.00 2016-09-30 02:13:01.125 274 12645.90 102.50 54484.95 88888.00 2016-09-30 02:13:01.250 274 12645.88 102.50 54484.95 88888.00 2016-09-30 02:13:01.375 274 12645.98 102.50 54484.95 88888.00 2016-09-30 02:13:01.500 274 12646.00 102.53 54484.95 88888.00 2016-09-30 02:13:01.625 274 12646.02 102.55 54484.93 88888.00 2016-09-30 02:13:01.750 274 12646.02 102.58 54484.93 88888.00 2016-09-30 02:13:01.875 274 12646.12 102.58 54484.88 88888.00 2016-09-30 02:13:02.000 274 12646.12 102.58 54484.88 88888.00 2016-09-30 02:13:02.125 274 12646.12 102.58 54484.90 88888.00 2016-09-30 02:13:02.250 274 12646.12 102.55 54484.90 88888.00 2016-09-30 02:13:02.375 274 12646.17 102.60 54484.85 88888.00 2016-09-30 02:13:02.500 274 12646.20 102.62 54484.85 88888.00 2016-09-30 02:13:02.625 274 12646.17 102.65 54484.85 88888.00 2016-09-30 02:13:02.750 274 12646.20 102.65 54484.85 88888.00 2016-09-30 02:13:02.875 274 12646.17 102.67 54484.85 88888.00 2016-09-30 02:13:03.000 274 12646.17 102.65 54484.82 88888.00 2016-09-30 02:13:03.125 274 12646.17 102.65 54484.82 88888.00 2016-09-30 02:13:03.250 274 12646.23 102.65 54484.85 88888.00 2016-09-30 02:13:03.375 274 12646.30 102.70 54484.85 88888.00 2016-09-30 02:13:03.500 274 12646.25 102.70 54484.85 88888.00 2016-09-30 02:13:03.625 274 12646.20 102.67 54484.80 88888.00 2016-09-30 02:13:03.750 274 12646.17 102.70 54484.80 88888.00 2016-09-30 02:13:03.875 274 12646.25 102.70 54484.80 88888.00 2016-09-30 02:13:04.000 274 12646.27 102.67 54484.80 88888.00 2016-09-30 02:13:04.125 274 12646.27 102.70 54484.80 88888.00 2016-09-30 02:13:04.250 274 12646.25 102.67 54484.75 88888.00 2016-09-30 02:13:04.375 274 12646.30 102.67 54484.78 88888.00 2016-09-30 02:13:04.500 274 12646.33 102.70 54484.78 88888.00 2016-09-30 02:13:04.625 274 12646.33 102.75 54484.80 88888.00 2016-09-30 02:13:04.750 274 12646.35 102.72 54484.78 88888.00 2016-09-30 02:13:04.875 274 12646.42 102.78 54484.75 88888.00 2016-09-30 02:13:05.000 274 12646.42 102.78 54484.75 88888.00 2016-09-30 02:13:05.125 274 12646.38 102.80 54484.78 88888.00 2016-09-30 02:13:05.250 274 12646.35 102.78 54484.75 88888.00 2016-09-30 02:13:05.375 274 12646.48 102.78 54484.72 88888.00 2016-09-30 02:13:05.500 274 12646.58 102.80 54484.75 88888.00 2016-09-30 02:13:05.625 274 12646.60 102.83 54484.72 88888.00 2016-09-30 02:13:05.750 274 12646.58 102.83 54484.70 88888.00 2016-09-30 02:13:05.875 274 12646.58 102.80 54484.68 88888.00 2016-09-30 02:13:06.000 274 12646.58 102.80 54484.68 88888.00 2016-09-30 02:13:06.125 274 12646.62 102.78 54484.70 88888.00 2016-09-30 02:13:06.250 274 12646.62 102.80 54484.72 88888.00 2016-09-30 02:13:06.375 274 12646.58 102.80 54484.72 88888.00 2016-09-30 02:13:06.500 274 12646.60 102.80 54484.70 88888.00 2016-09-30 02:13:06.625 274 12646.55 102.83 54484.68 88888.00 2016-09-30 02:13:06.750 274 12646.55 102.80 54484.68 88888.00 2016-09-30 02:13:06.875 274 12646.60 102.80 54484.70 88888.00 2016-09-30 02:13:07.000 274 12646.62 102.80 54484.68 88888.00 2016-09-30 02:13:07.125 274 12646.65 102.83 54484.65 88888.00 2016-09-30 02:13:07.250 274 12646.65 102.83 54484.62 88888.00 2016-09-30 02:13:07.375 274 12646.70 102.85 54484.62 88888.00 2016-09-30 02:13:07.500 274 12646.73 102.80 54484.62 88888.00 2016-09-30 02:13:07.625 274 12646.83 102.80 54484.62 88888.00 2016-09-30 02:13:07.750 274 12646.85 102.80 54484.62 88888.00 2016-09-30 02:13:07.875 274 12646.80 102.80 54484.60 88888.00 2016-09-30 02:13:08.000 274 12646.73 102.83 54484.60 88888.00 2016-09-30 02:13:08.125 274 12646.70 102.83 54484.60 88888.00 2016-09-30 02:13:08.250 274 12646.70 102.80 54484.60 88888.00 2016-09-30 02:13:08.375 274 12646.75 102.80 54484.60 88888.00 2016-09-30 02:13:08.500 274 12646.73 102.80 54484.57 88888.00 2016-09-30 02:13:08.625 274 12646.73 102.80 54484.57 88888.00 2016-09-30 02:13:08.750 274 12646.77 102.83 54484.60 88888.00 2016-09-30 02:13:08.875 274 12646.80 102.83 54484.60 88888.00 2016-09-30 02:13:09.000 274 12646.77 102.80 54484.57 88888.00 2016-09-30 02:13:09.125 274 12646.77 102.80 54484.55 88888.00 2016-09-30 02:13:09.250 274 12646.80 102.80 54484.57 88888.00 2016-09-30 02:13:09.375 274 12646.83 102.80 54484.57 88888.00 2016-09-30 02:13:09.500 274 12646.80 102.80 54484.55 88888.00 2016-09-30 02:13:09.625 274 12646.80 102.80 54484.53 88888.00 2016-09-30 02:13:09.750 274 12646.80 102.78 54484.55 88888.00 2016-09-30 02:13:09.875 274 12646.77 102.78 54484.55 88888.00 2016-09-30 02:13:10.000 274 12646.80 102.75 54484.55 88888.00 2016-09-30 02:13:10.125 274 12646.83 102.72 54484.55 88888.00 2016-09-30 02:13:10.250 274 12646.85 102.70 54484.55 88888.00 2016-09-30 02:13:10.375 274 12646.80 102.72 54484.55 88888.00 2016-09-30 02:13:10.500 274 12646.77 102.70 54484.57 88888.00 2016-09-30 02:13:10.625 274 12646.83 102.70 54484.55 88888.00 2016-09-30 02:13:10.750 274 12646.83 102.67 54484.53 88888.00 2016-09-30 02:13:10.875 274 12646.83 102.67 54484.53 88888.00 2016-09-30 02:13:11.000 274 12646.80 102.67 54484.55 88888.00 2016-09-30 02:13:11.125 274 12646.83 102.67 54484.53 88888.00 2016-09-30 02:13:11.250 274 12646.83 102.62 54484.53 88888.00 2016-09-30 02:13:11.375 274 12646.83 102.65 54484.53 88888.00 2016-09-30 02:13:11.500 274 12646.83 102.65 54484.53 88888.00 2016-09-30 02:13:11.625 274 12646.83 102.60 54484.53 88888.00 2016-09-30 02:13:11.750 274 12646.83 102.60 54484.55 88888.00 2016-09-30 02:13:11.875 274 12646.80 102.58 54484.53 88888.00 2016-09-30 02:13:12.000 274 12646.75 102.58 54484.50 88888.00 2016-09-30 02:13:12.125 274 12646.75 102.53 54484.50 88888.00 2016-09-30 02:13:12.250 274 12646.75 102.50 54484.53 88888.00 2016-09-30 02:13:12.375 274 12646.75 102.50 54484.53 88888.00 2016-09-30 02:13:12.500 274 12646.73 102.47 54484.50 88888.00 2016-09-30 02:13:12.625 274 12646.75 102.45 54484.47 88888.00 2016-09-30 02:13:12.750 274 12646.75 102.47 54484.50 88888.00 2016-09-30 02:13:12.875 274 12646.80 102.50 54484.50 88888.00 2016-09-30 02:13:13.000 274 12646.77 102.45 54484.47 88888.00 2016-09-30 02:13:13.125 274 12646.77 102.42 54484.47 88888.00 2016-09-30 02:13:13.250 274 12646.75 102.38 54484.50 88888.00 2016-09-30 02:13:13.375 274 12646.75 102.40 54484.47 88888.00 2016-09-30 02:13:13.500 274 12646.67 102.40 54484.50 88888.00 2016-09-30 02:13:13.625 274 12646.67 102.35 54484.47 88888.00 2016-09-30 02:13:13.750 274 12646.62 102.33 54484.50 88888.00 2016-09-30 02:13:13.875 274 12646.60 102.33 54484.50 88888.00 2016-09-30 02:13:14.000 274 12646.62 102.30 54484.50 88888.00 2016-09-30 02:13:14.125 274 12646.70 102.30 54484.50 88888.00 2016-09-30 02:13:14.250 274 12646.73 102.25 54484.50 88888.00 2016-09-30 02:13:14.375 274 12646.77 102.25 54484.50 88888.00 2016-09-30 02:13:14.500 274 12646.73 102.20 54484.50 88888.00 2016-09-30 02:13:14.625 274 12646.65 102.20 54484.50 88888.00 2016-09-30 02:13:14.750 274 12646.58 102.15 54484.53 88888.00 2016-09-30 02:13:14.875 274 12646.60 102.15 54484.53 88888.00 2016-09-30 02:13:15.000 274 12646.62 102.15 54484.50 88888.00 2016-09-30 02:13:15.125 274 12646.58 102.10 54484.53 88888.00 2016-09-30 02:13:15.250 274 12646.48 102.03 54484.50 88888.00 2016-09-30 02:13:15.375 274 12646.52 102.03 54484.53 88888.00 2016-09-30 02:13:15.500 274 12646.55 102.00 54484.50 88888.00 2016-09-30 02:13:15.625 274 12646.55 101.95 54484.53 88888.00 2016-09-30 02:13:15.750 274 12646.48 101.95 54484.55 88888.00 2016-09-30 02:13:15.875 274 12646.42 101.92 54484.55 88888.00 2016-09-30 02:13:16.000 274 12646.40 101.88 54484.53 88888.00 2016-09-30 02:13:16.125 274 12646.30 101.88 54484.55 88888.00 2016-09-30 02:13:16.250 274 12646.27 101.85 54484.55 88888.00 2016-09-30 02:13:16.375 274 12646.27 101.85 54484.57 88888.00 2016-09-30 02:13:16.500 274 12646.30 101.80 54484.57 88888.00 2016-09-30 02:13:16.625 274 12646.23 101.75 54484.57 88888.00 2016-09-30 02:13:16.750 274 12646.17 101.78 54484.57 88888.00 2016-09-30 02:13:16.875 274 12646.17 101.78 54484.60 88888.00 2016-09-30 02:13:17.000 274 12646.10 101.70 54484.60 88888.00 2016-09-30 02:13:17.125 274 12646.02 101.67 54484.57 88888.00 2016-09-30 02:13:17.250 274 12646.02 101.62 54484.57 88888.00 2016-09-30 02:13:17.375 274 12646.00 101.62 54484.60 88888.00 2016-09-30 02:13:17.500 274 12645.95 101.62 54484.60 88888.00 2016-09-30 02:13:17.625 274 12645.98 101.60 54484.62 88888.00 2016-09-30 02:13:17.750 274 12645.98 101.58 54484.65 88888.00 2016-09-30 02:13:17.875 274 12645.88 101.53 54484.65 88888.00 2016-09-30 02:13:18.000 274 12645.80 101.50 54484.62 88888.00 2016-09-30 02:13:18.125 274 12645.77 101.47 54484.60 88888.00 2016-09-30 02:13:18.250 274 12645.67 101.45 54484.62 88888.00 2016-09-30 02:13:18.375 274 12645.70 101.42 54484.62 88888.00 2016-09-30 02:13:18.500 274 12645.75 101.42 54484.65 88888.00 2016-09-30 02:13:18.625 274 12645.73 101.38 54484.62 88888.00 2016-09-30 02:13:18.750 274 12645.70 101.35 54484.65 88888.00 2016-09-30 02:13:18.875 274 12645.65 101.33 54484.68 88888.00 2016-09-30 02:13:19.000 274 12645.65 101.30 54484.65 88888.00 2016-09-30 02:13:19.125 274 12645.60 101.28 54484.65 88888.00 2016-09-30 02:13:19.250 274 12645.48 101.22 54484.68 88888.00 2016-09-30 02:13:19.375 274 12645.45 101.17 54484.70 88888.00 2016-09-30 02:13:19.500 274 12645.45 101.15 54484.70 88888.00 2016-09-30 02:13:19.625 274 12645.48 101.17 54484.70 88888.00 2016-09-30 02:13:19.750 274 12645.50 101.12 54484.68 88888.00 2016-09-30 02:13:19.875 274 12645.45 101.10 54484.72 88888.00 2016-09-30 02:13:20.000 274 12645.35 101.05 54484.70 88888.00 2016-09-30 02:13:20.125 274 12645.33 101.03 54484.72 88888.00 2016-09-30 02:13:20.250 274 12645.27 101.00 54484.75 88888.00 2016-09-30 02:13:20.375 274 12645.25 100.97 54484.72 88888.00 2016-09-30 02:13:20.500 274 12645.20 100.92 54484.72 88888.00 2016-09-30 02:13:20.625 274 12645.20 100.90 54484.72 88888.00 2016-09-30 02:13:20.750 274 12645.17 100.92 54484.72 88888.00 2016-09-30 02:13:20.875 274 12645.10 100.88 54484.72 88888.00 2016-09-30 02:13:21.000 274 12645.08 100.83 54484.72 88888.00 2016-09-30 02:13:21.125 274 12645.05 100.80 54484.72 88888.00 2016-09-30 02:13:21.250 274 12645.02 100.80 54484.75 88888.00 2016-09-30 02:13:21.375 274 12644.95 100.83 54484.78 88888.00 2016-09-30 02:13:21.500 274 12644.90 100.78 54484.78 88888.00 2016-09-30 02:13:21.625 274 12644.88 100.72 54484.72 88888.00 2016-09-30 02:13:21.750 274 12644.90 100.70 54484.72 88888.00 2016-09-30 02:13:21.875 274 12644.88 100.70 54484.75 88888.00 2016-09-30 02:13:22.000 274 12644.85 100.65 54484.78 88888.00 2016-09-30 02:13:22.125 274 12644.80 100.65 54484.78 88888.00 2016-09-30 02:13:22.250 274 12644.77 100.62 54484.78 88888.00 2016-09-30 02:13:22.375 274 12644.77 100.62 54484.80 88888.00 2016-09-30 02:13:22.500 274 12644.75 100.60 54484.78 88888.00 2016-09-30 02:13:22.625 274 12644.73 100.58 54484.78 88888.00 2016-09-30 02:13:22.750 274 12644.67 100.55 54484.80 88888.00 2016-09-30 02:13:22.875 274 12644.67 100.55 54484.80 88888.00 2016-09-30 02:13:23.000 274 12644.73 100.53 54484.78 88888.00 2016-09-30 02:13:23.125 274 12644.73 100.47 54484.78 88888.00 2016-09-30 02:13:23.250 274 12644.65 100.47 54484.78 88888.00 2016-09-30 02:13:23.375 274 12644.65 100.50 54484.80 88888.00 2016-09-30 02:13:23.500 274 12644.58 100.50 54484.82 88888.00 2016-09-30 02:13:23.625 274 12644.52 100.45 54484.85 88888.00 2016-09-30 02:13:23.750 274 12644.50 100.45 54484.82 88888.00 2016-09-30 02:13:23.875 274 12644.52 100.40 54484.80 88888.00 2016-09-30 02:13:24.000 274 12644.50 100.40 54484.80 88888.00 2016-09-30 02:13:24.125 274 12644.48 100.38 54484.82 88888.00 2016-09-30 02:13:24.250 274 12644.48 100.35 54484.82 88888.00 2016-09-30 02:13:24.375 274 12644.45 100.38 54484.82 88888.00 2016-09-30 02:13:24.500 274 12644.42 100.38 54484.80 88888.00 2016-09-30 02:13:24.625 274 12644.42 100.40 54484.80 88888.00 2016-09-30 02:13:24.750 274 12644.48 100.40 54484.82 88888.00 2016-09-30 02:13:24.875 274 12644.45 100.38 54484.85 88888.00 2016-09-30 02:13:25.000 274 12644.38 100.35 54484.85 88888.00 2016-09-30 02:13:25.125 274 12644.35 100.35 54484.85 88888.00 2016-09-30 02:13:25.250 274 12644.35 100.35 54484.82 88888.00 2016-09-30 02:13:25.375 274 12644.40 100.33 54484.82 88888.00 2016-09-30 02:13:25.500 274 12644.45 100.35 54484.82 88888.00 2016-09-30 02:13:25.625 274 12644.48 100.33 54484.82 88888.00 2016-09-30 02:13:25.750 274 12644.40 100.33 54484.82 88888.00 2016-09-30 02:13:25.875 274 12644.30 100.30 54484.82 88888.00 2016-09-30 02:13:26.000 274 12644.30 100.30 54484.85 88888.00 2016-09-30 02:13:26.125 274 12644.40 100.33 54484.85 88888.00 2016-09-30 02:13:26.250 274 12644.38 100.33 54484.85 88888.00 2016-09-30 02:13:26.375 274 12644.35 100.35 54484.85 88888.00 2016-09-30 02:13:26.500 274 12644.33 100.33 54484.85 88888.00 2016-09-30 02:13:26.625 274 12644.25 100.33 54484.85 88888.00 2016-09-30 02:13:26.750 274 12644.25 100.35 54484.85 88888.00 2016-09-30 02:13:26.875 274 12644.30 100.33 54484.85 88888.00 2016-09-30 02:13:27.000 274 12644.35 100.33 54484.82 88888.00 2016-09-30 02:13:27.125 274 12644.30 100.35 54484.85 88888.00 2016-09-30 02:13:27.250 274 12644.20 100.35 54484.82 88888.00 2016-09-30 02:13:27.375 274 12644.20 100.35 54484.80 88888.00 2016-09-30 02:13:27.500 274 12644.20 100.35 54484.80 88888.00 2016-09-30 02:13:27.625 274 12644.20 100.35 54484.80 88888.00 2016-09-30 02:13:27.750 274 12644.15 100.40 54484.80 88888.00 2016-09-30 02:13:27.875 274 12644.20 100.42 54484.78 88888.00 2016-09-30 02:13:28.000 274 12644.25 100.42 54484.78 88888.00 2016-09-30 02:13:28.125 274 12644.27 100.45 54484.78 88888.00 2016-09-30 02:13:28.250 274 12644.27 100.45 54484.82 88888.00 2016-09-30 02:13:28.375 274 12644.27 100.47 54484.78 88888.00 2016-09-30 02:13:28.500 274 12644.27 100.47 54484.78 88888.00 2016-09-30 02:13:28.625 274 12644.30 100.50 54484.75 88888.00 2016-09-30 02:13:28.750 274 12644.33 100.53 54484.75 88888.00 2016-09-30 02:13:28.875 274 12644.33 100.55 54484.75 88888.00 2016-09-30 02:13:29.000 274 12644.30 100.58 54484.75 88888.00 2016-09-30 02:13:29.125 274 12644.35 100.58 54484.78 88888.00 2016-09-30 02:13:29.250 274 12644.38 100.58 54484.78 88888.00 2016-09-30 02:13:29.375 274 12644.38 100.62 54484.75 88888.00 2016-09-30 02:13:29.500 274 12644.40 100.62 54484.72 88888.00 2016-09-30 02:13:29.625 274 12644.40 100.65 54484.75 88888.00 2016-09-30 02:13:29.750 274 12644.40 100.65 54484.72 88888.00 2016-09-30 02:13:29.875 274 12644.40 100.70 54484.70 88888.00 2016-09-30 02:13:30.000 274 12644.40 100.72 54484.68 88888.00 2016-09-30 02:13:30.125 274 12644.48 100.75 54484.70 88888.00 2016-09-30 02:13:30.250 274 12644.45 100.72 54484.68 88888.00 2016-09-30 02:13:30.375 274 12644.50 100.75 54484.68 88888.00 2016-09-30 02:13:30.500 274 12644.52 100.80 54484.68 88888.00 2016-09-30 02:13:30.625 274 12644.45 100.83 54484.70 88888.00 2016-09-30 02:13:30.750 274 12644.40 100.83 54484.68 88888.00 2016-09-30 02:13:30.875 274 12644.42 100.88 54484.68 88888.00 2016-09-30 02:13:31.000 274 12644.45 100.90 54484.65 88888.00 2016-09-30 02:13:31.125 274 12644.48 100.92 54484.68 88888.00 2016-09-30 02:13:31.250 274 12644.45 100.95 54484.62 88888.00 2016-09-30 02:13:31.375 274 12644.45 100.97 54484.62 88888.00 2016-09-30 02:13:31.500 274 12644.50 100.97 54484.60 88888.00 2016-09-30 02:13:31.625 274 12644.55 101.00 54484.62 88888.00 2016-09-30 02:13:31.750 274 12644.50 101.00 54484.60 88888.00 2016-09-30 02:13:31.875 274 12644.50 101.00 54484.57 88888.00 2016-09-30 02:13:32.000 274 12644.48 101.03 54484.55 88888.00 2016-09-30 02:13:32.125 274 12644.50 101.08 54484.57 88888.00 2016-09-30 02:13:32.250 274 12644.60 101.10 54484.57 88888.00 2016-09-30 02:13:32.375 274 12644.65 101.12 54484.57 88888.00 2016-09-30 02:13:32.500 274 12644.65 101.15 54484.57 88888.00 2016-09-30 02:13:32.625 274 12644.65 101.20 54484.55 88888.00 2016-09-30 02:13:32.750 274 12644.67 101.20 54484.55 88888.00 2016-09-30 02:13:32.875 274 12644.67 101.20 54484.53 88888.00 2016-09-30 02:13:33.000 274 12644.70 101.25 54484.50 88888.00 2016-09-30 02:13:33.125 274 12644.75 101.28 54484.50 88888.00 2016-09-30 02:13:33.250 274 12644.75 101.30 54484.50 88888.00 2016-09-30 02:13:33.375 274 12644.80 101.33 54484.45 88888.00 2016-09-30 02:13:33.500 274 12644.80 101.35 54484.45 88888.00 2016-09-30 02:13:33.625 274 12644.83 101.42 54484.45 88888.00 2016-09-30 02:13:33.750 274 12644.85 101.47 54484.43 88888.00 2016-09-30 02:13:33.875 274 12644.85 101.50 54484.43 88888.00 2016-09-30 02:13:34.000 274 12644.88 101.55 54484.40 88888.00 2016-09-30 02:13:34.125 274 12644.88 101.55 54484.40 88888.00 2016-09-30 02:13:34.250 274 12644.85 101.55 54484.38 88888.00 2016-09-30 02:13:34.375 274 12644.83 101.58 54484.38 88888.00 2016-09-30 02:13:34.500 274 12644.80 101.60 54484.35 88888.00 2016-09-30 02:13:34.625 274 12644.85 101.62 54484.35 88888.00 2016-09-30 02:13:34.750 274 12644.90 101.65 54484.38 88888.00 2016-09-30 02:13:34.875 274 12644.95 101.70 54484.32 88888.00 2016-09-30 02:13:35.000 274 12645.02 101.72 54484.28 88888.00 2016-09-30 02:13:35.125 274 12645.08 101.72 54484.30 88888.00 2016-09-30 02:13:35.250 274 12645.02 101.72 54484.28 88888.00 2016-09-30 02:13:35.375 274 12645.10 101.78 54484.30 88888.00 2016-09-30 02:13:35.500 274 12645.08 101.80 54484.30 88888.00 2016-09-30 02:13:35.625 274 12645.10 101.85 54484.25 88888.00 2016-09-30 02:13:35.750 274 12645.15 101.85 54484.25 88888.00 2016-09-30 02:13:35.875 274 12645.20 101.88 54484.25 88888.00 2016-09-30 02:13:36.000 274 12645.27 101.88 54484.22 88888.00 2016-09-30 02:13:36.125 274 12645.33 101.90 54484.22 88888.00 2016-09-30 02:13:36.250 274 12645.30 101.92 54484.18 88888.00 2016-09-30 02:13:36.375 274 12645.35 101.97 54484.15 88888.00 2016-09-30 02:13:36.500 274 12645.40 102.00 54484.12 88888.00 2016-09-30 02:13:36.625 274 12645.45 102.03 54484.12 88888.00 2016-09-30 02:13:36.750 274 12645.42 102.08 54484.12 88888.00 2016-09-30 02:13:36.875 274 12645.38 102.12 54484.10 88888.00 2016-09-30 02:13:37.000 274 12645.38 102.12 54484.10 88888.00 2016-09-30 02:13:37.125 274 12645.40 102.12 54484.10 88888.00 2016-09-30 02:13:37.250 274 12645.45 102.15 54484.07 88888.00 2016-09-30 02:13:37.375 274 12645.50 102.20 54484.07 88888.00 2016-09-30 02:13:37.500 274 12645.55 102.25 54484.07 88888.00 2016-09-30 02:13:37.625 274 12645.55 102.28 54484.10 88888.00 2016-09-30 02:13:37.750 274 12645.50 102.30 54484.05 88888.00 2016-09-30 02:13:37.875 274 12645.52 102.30 54484.05 88888.00 2016-09-30 02:13:38.000 274 12645.62 102.30 54484.03 88888.00 2016-09-30 02:13:38.125 274 12645.70 102.33 54484.03 88888.00 2016-09-30 02:13:38.250 274 12645.60 102.35 54484.03 88888.00 2016-09-30 02:13:38.375 274 12645.58 102.40 54484.00 88888.00 2016-09-30 02:13:38.500 274 12645.62 102.40 54483.97 88888.00 2016-09-30 02:13:38.625 274 12645.65 102.45 54483.95 88888.00 2016-09-30 02:13:38.750 274 12645.62 102.47 54483.95 88888.00 2016-09-30 02:13:38.875 274 12645.65 102.47 54483.97 88888.00 2016-09-30 02:13:39.000 274 12645.67 102.50 54483.95 88888.00 2016-09-30 02:13:39.125 274 12645.65 102.53 54483.95 88888.00 2016-09-30 02:13:39.250 274 12645.70 102.53 54483.95 88888.00 2016-09-30 02:13:39.375 274 12645.80 102.55 54483.93 88888.00 2016-09-30 02:13:39.500 274 12645.83 102.58 54483.90 88888.00 2016-09-30 02:13:39.625 274 12645.80 102.62 54483.90 88888.00 2016-09-30 02:13:39.750 274 12645.77 102.62 54483.88 88888.00 2016-09-30 02:13:39.875 274 12645.83 102.62 54483.88 88888.00 2016-09-30 02:13:40.000 274 12645.88 102.67 54483.88 88888.00 2016-09-30 02:13:40.125 274 12645.95 102.70 54483.90 88888.00 2016-09-30 02:13:40.250 274 12645.90 102.70 54483.90 88888.00 2016-09-30 02:13:40.375 274 12645.90 102.72 54483.88 88888.00 2016-09-30 02:13:40.500 274 12645.85 102.75 54483.85 88888.00 2016-09-30 02:13:40.625 274 12645.83 102.75 54483.85 88888.00 2016-09-30 02:13:40.750 274 12645.83 102.78 54483.85 88888.00 2016-09-30 02:13:40.875 274 12645.83 102.80 54483.85 88888.00 2016-09-30 02:13:41.000 274 12645.80 102.80 54483.82 88888.00 2016-09-30 02:13:41.125 274 12645.83 102.80 54483.82 88888.00 2016-09-30 02:13:41.250 274 12645.88 102.80 54483.80 88888.00 2016-09-30 02:13:41.375 274 12645.95 102.83 54483.80 88888.00 2016-09-30 02:13:41.500 274 12645.95 102.85 54483.78 88888.00 2016-09-30 02:13:41.625 274 12645.95 102.88 54483.78 88888.00 2016-09-30 02:13:41.750 274 12645.98 102.85 54483.75 88888.00 2016-09-30 02:13:41.875 274 12646.00 102.85 54483.72 88888.00 2016-09-30 02:13:42.000 274 12645.95 102.90 54483.75 88888.00 2016-09-30 02:13:42.125 274 12645.92 102.95 54483.75 88888.00 2016-09-30 02:13:42.250 274 12645.95 102.95 54483.75 88888.00 2016-09-30 02:13:42.375 274 12646.02 102.92 54483.72 88888.00 2016-09-30 02:13:42.500 274 12645.98 102.92 54483.72 88888.00 2016-09-30 02:13:42.625 274 12646.02 102.92 54483.70 88888.00 2016-09-30 02:13:42.750 274 12646.05 102.97 54483.70 88888.00 2016-09-30 02:13:42.875 274 12645.98 103.00 54483.68 88888.00 2016-09-30 02:13:43.000 274 12646.02 103.00 54483.65 88888.00 2016-09-30 02:13:43.125 274 12646.08 103.03 54483.68 88888.00 2016-09-30 02:13:43.250 274 12646.02 103.03 54483.70 88888.00 2016-09-30 02:13:43.375 274 12646.02 103.05 54483.68 88888.00 2016-09-30 02:13:43.500 274 12646.02 103.08 54483.62 88888.00 2016-09-30 02:13:43.625 274 12646.05 103.05 54483.60 88888.00 2016-09-30 02:13:43.750 274 12646.05 103.05 54483.62 88888.00 2016-09-30 02:13:43.875 274 12646.05 103.08 54483.62 88888.00 2016-09-30 02:13:44.000 274 12646.00 103.08 54483.62 88888.00 2016-09-30 02:13:44.125 274 12645.92 103.08 54483.60 88888.00 2016-09-30 02:13:44.250 274 12645.95 103.12 54483.60 88888.00 2016-09-30 02:13:44.375 274 12646.02 103.15 54483.60 88888.00 2016-09-30 02:13:44.500 274 12646.08 103.15 54483.57 88888.00 2016-09-30 02:13:44.625 274 12646.10 103.15 54483.57 88888.00 2016-09-30 02:13:44.750 274 12646.08 103.15 54483.57 88888.00 2016-09-30 02:13:44.875 274 12646.02 103.17 54483.57 88888.00 2016-09-30 02:13:45.000 274 12646.00 103.17 54483.57 88888.00 2016-09-30 02:13:45.125 274 12645.95 103.20 54483.57 88888.00 2016-09-30 02:13:45.250 274 12645.92 103.15 54483.55 88888.00 2016-09-30 02:13:45.375 274 12646.02 103.17 54483.55 88888.00 2016-09-30 02:13:45.500 274 12646.08 103.20 54483.53 88888.00 2016-09-30 02:13:45.625 274 12646.05 103.22 54483.55 88888.00 2016-09-30 02:13:45.750 274 12646.15 103.25 54483.53 88888.00 2016-09-30 02:13:45.875 274 12646.15 103.22 54483.53 88888.00 2016-09-30 02:13:46.000 274 12646.05 103.22 54483.50 88888.00 2016-09-30 02:13:46.125 274 12646.02 103.22 54483.50 88888.00 2016-09-30 02:13:46.250 274 12646.02 103.20 54483.50 88888.00 2016-09-30 02:13:46.375 274 12646.08 103.22 54483.50 88888.00 2016-09-30 02:13:46.500 274 12646.12 103.25 54483.50 88888.00 2016-09-30 02:13:46.625 274 12646.10 103.25 54483.50 88888.00 2016-09-30 02:13:46.750 274 12646.05 103.22 54483.47 88888.00 2016-09-30 02:13:46.875 274 12646.10 103.25 54483.47 88888.00 2016-09-30 02:13:47.000 274 12646.12 103.25 54483.45 88888.00 2016-09-30 02:13:47.125 274 12646.12 103.25 54483.47 88888.00 2016-09-30 02:13:47.250 274 12646.12 103.28 54483.47 88888.00 2016-09-30 02:13:47.375 274 12646.10 103.28 54483.45 88888.00 2016-09-30 02:13:47.500 274 12646.08 103.28 54483.45 88888.00 2016-09-30 02:13:47.625 274 12646.15 103.30 54483.47 88888.00 2016-09-30 02:13:47.750 274 12646.15 103.30 54483.45 88888.00 2016-09-30 02:13:47.875 274 12646.15 103.30 54483.45 88888.00 2016-09-30 02:13:48.000 274 12646.23 103.30 54483.40 88888.00 2016-09-30 02:13:48.125 274 12646.20 103.28 54483.40 88888.00 2016-09-30 02:13:48.250 274 12646.12 103.30 54483.40 88888.00 2016-09-30 02:13:48.375 274 12646.10 103.33 54483.40 88888.00 2016-09-30 02:13:48.500 274 12646.15 103.35 54483.40 88888.00 2016-09-30 02:13:48.625 274 12646.20 103.35 54483.38 88888.00 2016-09-30 02:13:48.750 274 12646.15 103.33 54483.35 88888.00 2016-09-30 02:13:48.875 274 12646.12 103.33 54483.35 88888.00 2016-09-30 02:13:49.000 274 12646.12 103.33 54483.32 88888.00 2016-09-30 02:13:49.125 274 12646.12 103.35 54483.35 88888.00 2016-09-30 02:13:49.250 274 12646.23 103.33 54483.32 88888.00 2016-09-30 02:13:49.375 274 12646.25 103.28 54483.30 88888.00 2016-09-30 02:13:49.500 274 12646.25 103.33 54483.32 88888.00 2016-09-30 02:13:49.625 274 12646.23 103.35 54483.35 88888.00 2016-09-30 02:13:49.750 274 12646.23 103.35 54483.35 88888.00 2016-09-30 02:13:49.875 274 12646.25 103.30 54483.32 88888.00 2016-09-30 02:13:50.000 274 12646.30 103.35 54483.32 88888.00 2016-09-30 02:13:50.125 274 12646.33 103.38 54483.35 88888.00 2016-09-30 02:13:50.250 274 12646.33 103.40 54483.32 88888.00 2016-09-30 02:13:50.375 274 12646.38 103.40 54483.30 88888.00 2016-09-30 02:13:50.500 274 12646.35 103.40 54483.30 88888.00 2016-09-30 02:13:50.625 274 12646.38 103.35 54483.30 88888.00 2016-09-30 02:13:50.750 274 12646.42 103.40 54483.30 88888.00 2016-09-30 02:13:50.875 274 12646.40 103.42 54483.28 88888.00 2016-09-30 02:13:51.000 274 12646.40 103.42 54483.28 88888.00 2016-09-30 02:13:51.125 274 12646.45 103.47 54483.28 88888.00 2016-09-30 02:13:51.250 274 12646.48 103.45 54483.28 88888.00 2016-09-30 02:13:51.375 274 12646.50 103.42 54483.28 88888.00 2016-09-30 02:13:51.500 274 12646.52 103.42 54483.25 88888.00 2016-09-30 02:13:51.625 274 12646.55 103.45 54483.22 88888.00 2016-09-30 02:13:51.750 274 12646.62 103.45 54483.22 88888.00 2016-09-30 02:13:51.875 274 12646.67 103.45 54483.20 88888.00 2016-09-30 02:13:52.000 274 12646.73 103.45 54483.20 88888.00 2016-09-30 02:13:52.125 274 12646.73 103.50 54483.22 88888.00 2016-09-30 02:13:52.250 274 12646.70 103.50 54483.22 88888.00 2016-09-30 02:13:52.375 274 12646.77 103.50 54483.20 88888.00 2016-09-30 02:13:52.500 274 12646.83 103.53 54483.18 88888.00 2016-09-30 02:13:52.625 274 12646.77 103.50 54483.18 88888.00 2016-09-30 02:13:52.750 274 12646.77 103.47 54483.18 88888.00 2016-09-30 02:13:52.875 274 12646.80 103.50 54483.18 88888.00 2016-09-30 02:13:53.000 274 12646.83 103.47 54483.12 88888.00 2016-09-30 02:13:53.125 274 12646.85 103.47 54483.12 88888.00 2016-09-30 02:13:53.250 274 12646.88 103.50 54483.12 88888.00 2016-09-30 02:13:53.375 274 12646.92 103.55 54483.15 88888.00 2016-09-30 02:13:53.500 274 12646.95 103.55 54483.12 88888.00 2016-09-30 02:13:53.625 274 12646.98 103.53 54483.12 88888.00 2016-09-30 02:13:53.750 274 12646.98 103.53 54483.12 88888.00 2016-09-30 02:13:53.875 274 12647.00 103.55 54483.15 88888.00 2016-09-30 02:13:54.000 274 12647.02 103.55 54483.15 88888.00 2016-09-30 02:13:54.125 274 12647.08 103.55 54483.12 88888.00 2016-09-30 02:13:54.250 274 12647.05 103.58 54483.10 88888.00 2016-09-30 02:13:54.375 274 12647.02 103.58 54483.10 88888.00 2016-09-30 02:13:54.500 274 12647.08 103.58 54483.10 88888.00 2016-09-30 02:13:54.625 274 12647.10 103.58 54483.07 88888.00 2016-09-30 02:13:54.750 274 12647.10 103.58 54483.07 88888.00 2016-09-30 02:13:54.875 274 12647.10 103.60 54483.07 88888.00 2016-09-30 02:13:55.000 274 12647.15 103.62 54483.05 88888.00 2016-09-30 02:13:55.125 274 12647.25 103.62 54483.07 88888.00 2016-09-30 02:13:55.250 274 12647.27 103.58 54483.05 88888.00 2016-09-30 02:13:55.375 274 12647.27 103.60 54483.05 88888.00 2016-09-30 02:13:55.500 274 12647.25 103.60 54483.03 88888.00 2016-09-30 02:13:55.625 274 12647.27 103.62 54483.05 88888.00 2016-09-30 02:13:55.750 274 12647.33 103.65 54483.03 88888.00 2016-09-30 02:13:55.875 274 12647.38 103.67 54483.03 88888.00 2016-09-30 02:13:56.000 274 12647.40 103.65 54483.00 88888.00 2016-09-30 02:13:56.125 274 12647.45 103.65 54483.03 88888.00 2016-09-30 02:13:56.250 274 12647.42 103.62 54483.03 88888.00 2016-09-30 02:13:56.375 274 12647.45 103.62 54483.00 88888.00 2016-09-30 02:13:56.500 274 12647.50 103.62 54482.95 88888.00 2016-09-30 02:13:56.625 274 12647.55 103.65 54482.95 88888.00 2016-09-30 02:13:56.750 274 12647.60 103.65 54482.93 88888.00 2016-09-30 02:13:56.875 274 12647.60 103.67 54482.93 88888.00 2016-09-30 02:13:57.000 274 12647.65 103.70 54482.90 88888.00 2016-09-30 02:13:57.125 274 12647.67 103.75 54482.93 88888.00 2016-09-30 02:13:57.250 274 12647.67 103.70 54482.90 88888.00 2016-09-30 02:13:57.375 274 12647.70 103.72 54482.88 88888.00 2016-09-30 02:13:57.500 274 12647.65 103.72 54482.88 88888.00 2016-09-30 02:13:57.625 274 12647.65 103.72 54482.88 88888.00 2016-09-30 02:13:57.750 274 12647.73 103.75 54482.88 88888.00 2016-09-30 02:13:57.875 274 12647.73 103.80 54482.90 88888.00 2016-09-30 02:13:58.000 274 12647.75 103.83 54482.88 88888.00 2016-09-30 02:13:58.125 274 12647.77 103.83 54482.90 88888.00 2016-09-30 02:13:58.250 274 12647.75 103.80 54482.93 88888.00 2016-09-30 02:13:58.375 274 12647.80 103.78 54482.90 88888.00 2016-09-30 02:13:58.500 274 12647.85 103.80 54482.88 88888.00 2016-09-30 02:13:58.625 274 12647.88 103.83 54482.90 88888.00 2016-09-30 02:13:58.750 274 12647.88 103.83 54482.90 88888.00 2016-09-30 02:13:58.875 274 12647.90 103.83 54482.88 88888.00 2016-09-30 02:13:59.000 274 12647.88 103.83 54482.85 88888.00 2016-09-30 02:13:59.125 274 12647.90 103.83 54482.82 88888.00 2016-09-30 02:13:59.250 274 12647.95 103.85 54482.85 88888.00 2016-09-30 02:13:59.375 274 12648.00 103.88 54482.85 88888.00 2016-09-30 02:13:59.500 274 12648.05 103.92 54482.88 88888.00 2016-09-30 02:13:59.625 274 12648.08 103.90 54482.82 88888.00 2016-09-30 02:13:59.750 274 12648.10 103.90 54482.80 88888.00 2016-09-30 02:13:59.875 274 12648.05 103.90 54482.82 88888.00 2016-09-30 02:14:00.000 274 12648.08 103.90 54482.80 88888.00 2016-09-30 02:14:00.125 274 12648.23 103.88 54482.80 88888.00 2016-09-30 02:14:00.250 274 12648.30 103.88 54482.82 88888.00 2016-09-30 02:14:00.375 274 12648.33 103.90 54482.82 88888.00 2016-09-30 02:14:00.500 274 12648.27 103.92 54482.80 88888.00 2016-09-30 02:14:00.625 274 12648.25 103.92 54482.80 88888.00 2016-09-30 02:14:00.750 274 12648.25 103.95 54482.80 88888.00 2016-09-30 02:14:00.875 274 12648.30 103.95 54482.82 88888.00 2016-09-30 02:14:01.000 274 12648.38 103.92 54482.80 88888.00 2016-09-30 02:14:01.125 274 12648.40 103.90 54482.78 88888.00 2016-09-30 02:14:01.250 274 12648.38 103.88 54482.80 88888.00 2016-09-30 02:14:01.375 274 12648.40 103.90 54482.82 88888.00 2016-09-30 02:14:01.500 274 12648.35 103.95 54482.80 88888.00 2016-09-30 02:14:01.625 274 12648.35 103.92 54482.80 88888.00 2016-09-30 02:14:01.750 274 12648.42 103.95 54482.82 88888.00 2016-09-30 02:14:01.875 274 12648.45 103.95 54482.80 88888.00 2016-09-30 02:14:02.000 274 12648.42 103.92 54482.80 88888.00 2016-09-30 02:14:02.125 274 12648.45 103.92 54482.82 88888.00 2016-09-30 02:14:02.250 274 12648.45 103.92 54482.80 88888.00 2016-09-30 02:14:02.375 274 12648.45 103.95 54482.80 88888.00 2016-09-30 02:14:02.500 274 12648.42 103.92 54482.78 88888.00 2016-09-30 02:14:02.625 274 12648.52 103.95 54482.80 88888.00 2016-09-30 02:14:02.750 274 12648.62 103.95 54482.78 88888.00 2016-09-30 02:14:02.875 274 12648.60 103.95 54482.75 88888.00 2016-09-30 02:14:03.000 274 12648.52 103.95 54482.75 88888.00 2016-09-30 02:14:03.125 274 12648.58 103.95 54482.78 88888.00 2016-09-30 02:14:03.250 274 12648.60 103.95 54482.80 88888.00 2016-09-30 02:14:03.375 274 12648.60 103.95 54482.78 88888.00 2016-09-30 02:14:03.500 274 12648.55 103.95 54482.78 88888.00 2016-09-30 02:14:03.625 274 12648.58 103.95 54482.78 88888.00 2016-09-30 02:14:03.750 274 12648.60 103.97 54482.80 88888.00 2016-09-30 02:14:03.875 274 12648.60 103.97 54482.80 88888.00 2016-09-30 02:14:04.000 274 12648.58 103.92 54482.80 88888.00 2016-09-30 02:14:04.125 274 12648.58 103.90 54482.80 88888.00 2016-09-30 02:14:04.250 274 12648.58 103.95 54482.82 88888.00 2016-09-30 02:14:04.375 274 12648.60 103.95 54482.82 88888.00 2016-09-30 02:14:04.500 274 12648.52 103.95 54482.82 88888.00 2016-09-30 02:14:04.625 274 12648.50 103.92 54482.82 88888.00 2016-09-30 02:14:04.750 274 12648.58 103.92 54482.82 88888.00 2016-09-30 02:14:04.875 274 12648.58 103.92 54482.80 88888.00 2016-09-30 02:14:05.000 274 12648.58 103.90 54482.80 88888.00 2016-09-30 02:14:05.125 274 12648.50 103.90 54482.78 88888.00 2016-09-30 02:14:05.250 274 12648.52 103.90 54482.85 88888.00 2016-09-30 02:14:05.375 274 12648.62 103.92 54482.85 88888.00 2016-09-30 02:14:05.500 274 12648.65 103.95 54482.85 88888.00 2016-09-30 02:14:05.625 274 12648.65 103.92 54482.82 88888.00 2016-09-30 02:14:05.750 274 12648.65 103.90 54482.82 88888.00 2016-09-30 02:14:05.875 274 12648.65 103.88 54482.82 88888.00 2016-09-30 02:14:06.000 274 12648.62 103.88 54482.82 88888.00 2016-09-30 02:14:06.125 274 12648.58 103.88 54482.82 88888.00 2016-09-30 02:14:06.250 274 12648.60 103.85 54482.85 88888.00 2016-09-30 02:14:06.375 274 12648.62 103.83 54482.80 88888.00 2016-09-30 02:14:06.500 274 12648.65 103.85 54482.82 88888.00 2016-09-30 02:14:06.625 274 12648.70 103.88 54482.85 88888.00 2016-09-30 02:14:06.750 274 12648.62 103.85 54482.82 88888.00 2016-09-30 02:14:06.875 274 12648.58 103.83 54482.85 88888.00 2016-09-30 02:14:07.000 274 12648.58 103.80 54482.88 88888.00 2016-09-30 02:14:07.125 274 12648.52 103.85 54482.88 88888.00 2016-09-30 02:14:07.250 274 12648.48 103.83 54482.88 88888.00 2016-09-30 02:14:07.375 274 12648.52 103.83 54482.88 88888.00 2016-09-30 02:14:07.500 274 12648.62 103.80 54482.88 88888.00 2016-09-30 02:14:07.625 274 12648.73 103.78 54482.88 88888.00 2016-09-30 02:14:07.750 274 12648.73 103.80 54482.88 88888.00 2016-09-30 02:14:07.875 274 12648.70 103.83 54482.88 88888.00 2016-09-30 02:14:08.000 274 12648.70 103.78 54482.85 88888.00 2016-09-30 02:14:08.125 274 12648.67 103.78 54482.88 88888.00 2016-09-30 02:14:08.250 274 12648.65 103.78 54482.88 88888.00 2016-09-30 02:14:08.375 274 12648.65 103.75 54482.88 88888.00 2016-09-30 02:14:08.500 274 12648.62 103.75 54482.90 88888.00 2016-09-30 02:14:08.625 274 12648.70 103.75 54482.90 88888.00 2016-09-30 02:14:08.750 274 12648.70 103.72 54482.90 88888.00 2016-09-30 02:14:08.875 274 12648.70 103.70 54482.88 88888.00 2016-09-30 02:14:09.000 274 12648.73 103.67 54482.88 88888.00 2016-09-30 02:14:09.125 274 12648.75 103.67 54482.90 88888.00 2016-09-30 02:14:09.250 274 12648.75 103.67 54482.93 88888.00 2016-09-30 02:14:09.375 274 12648.80 103.70 54482.95 88888.00 2016-09-30 02:14:09.500 274 12648.83 103.67 54482.95 88888.00 2016-09-30 02:14:09.625 274 12648.80 103.70 54482.95 88888.00 2016-09-30 02:14:09.750 274 12648.77 103.67 54482.95 88888.00 2016-09-30 02:14:09.875 274 12648.77 103.65 54482.95 88888.00 2016-09-30 02:14:10.000 274 12648.80 103.65 54482.95 88888.00 2016-09-30 02:14:10.125 274 12648.77 103.65 54482.97 88888.00 2016-09-30 02:14:10.250 274 12648.77 103.65 54483.00 88888.00 2016-09-30 02:14:10.375 274 12648.80 103.65 54483.00 88888.00 2016-09-30 02:14:10.500 274 12648.80 103.65 54483.03 88888.00 2016-09-30 02:14:10.625 274 12648.80 103.65 54483.03 88888.00 2016-09-30 02:14:10.750 274 12648.80 103.62 54483.03 88888.00 2016-09-30 02:14:10.875 274 12648.85 103.60 54483.03 88888.00 2016-09-30 02:14:11.000 274 12648.90 103.58 54483.00 88888.00 2016-09-30 02:14:11.125 274 12648.85 103.60 54483.00 88888.00 2016-09-30 02:14:11.250 274 12648.83 103.58 54483.05 88888.00 2016-09-30 02:14:11.375 274 12648.85 103.55 54483.03 88888.00 2016-09-30 02:14:11.500 274 12648.92 103.58 54483.07 88888.00 2016-09-30 02:14:11.625 274 12648.98 103.58 54483.07 88888.00 2016-09-30 02:14:11.750 274 12648.98 103.55 54483.05 88888.00 2016-09-30 02:14:11.875 274 12648.92 103.55 54483.10 88888.00 2016-09-30 02:14:12.000 274 12648.92 103.53 54483.07 88888.00 2016-09-30 02:14:12.125 274 12648.95 103.53 54483.07 88888.00 2016-09-30 02:14:12.250 274 12648.95 103.50 54483.07 88888.00 2016-09-30 02:14:12.375 274 12649.00 103.53 54483.07 88888.00 2016-09-30 02:14:12.500 274 12649.00 103.55 54483.10 88888.00 2016-09-30 02:14:12.625 274 12648.98 103.50 54483.10 88888.00 2016-09-30 02:14:12.750 274 12649.02 103.53 54483.10 88888.00 2016-09-30 02:14:12.875 274 12649.12 103.50 54483.10 88888.00 2016-09-30 02:14:13.000 274 12649.12 103.50 54483.10 88888.00 2016-09-30 02:14:13.125 274 12649.08 103.47 54483.10 88888.00 2016-09-30 02:14:13.250 274 12649.05 103.45 54483.12 88888.00 2016-09-30 02:14:13.375 274 12649.08 103.47 54483.12 88888.00 2016-09-30 02:14:13.500 274 12649.05 103.47 54483.10 88888.00 2016-09-30 02:14:13.625 274 12649.02 103.47 54483.10 88888.00 2016-09-30 02:14:13.750 274 12649.05 103.47 54483.12 88888.00 2016-09-30 02:14:13.875 274 12649.02 103.47 54483.12 88888.00 2016-09-30 02:14:14.000 274 12649.12 103.45 54483.12 88888.00 2016-09-30 02:14:14.125 274 12649.17 103.45 54483.15 88888.00 2016-09-30 02:14:14.250 274 12649.23 103.45 54483.15 88888.00 2016-09-30 02:14:14.375 274 12649.27 103.50 54483.15 88888.00 2016-09-30 02:14:14.500 274 12649.27 103.47 54483.15 88888.00 2016-09-30 02:14:14.625 274 12649.25 103.47 54483.15 88888.00 2016-09-30 02:14:14.750 274 12649.27 103.45 54483.15 88888.00 2016-09-30 02:14:14.875 274 12649.33 103.45 54483.18 88888.00 2016-09-30 02:14:15.000 274 12649.40 103.40 54483.15 88888.00 2016-09-30 02:14:15.125 274 12649.42 103.40 54483.12 88888.00 2016-09-30 02:14:15.250 274 12649.35 103.40 54483.18 88888.00 2016-09-30 02:14:15.375 274 12649.35 103.45 54483.18 88888.00 2016-09-30 02:14:15.500 274 12649.25 103.40 54483.18 88888.00 2016-09-30 02:14:15.625 274 12649.23 103.40 54483.18 88888.00 2016-09-30 02:14:15.750 274 12649.30 103.42 54483.18 88888.00 2016-09-30 02:14:15.875 274 12649.38 103.40 54483.20 88888.00 2016-09-30 02:14:16.000 274 12649.40 103.40 54483.18 88888.00 2016-09-30 02:14:16.125 274 12649.42 103.38 54483.18 88888.00 2016-09-30 02:14:16.250 274 12649.50 103.40 54483.15 88888.00 2016-09-30 02:14:16.375 274 12649.52 103.40 54483.18 88888.00 2016-09-30 02:14:16.500 274 12649.52 103.40 54483.18 88888.00 2016-09-30 02:14:16.625 274 12649.55 103.38 54483.20 88888.00 2016-09-30 02:14:16.750 274 12649.62 103.38 54483.20 88888.00 2016-09-30 02:14:16.875 274 12649.65 103.40 54483.20 88888.00 2016-09-30 02:14:17.000 274 12649.65 103.38 54483.20 88888.00 2016-09-30 02:14:17.125 274 12649.67 103.38 54483.22 88888.00 2016-09-30 02:14:17.250 274 12649.62 103.35 54483.22 88888.00 2016-09-30 02:14:17.375 274 12649.62 103.38 54483.20 88888.00 2016-09-30 02:14:17.500 274 12649.62 103.38 54483.20 88888.00 2016-09-30 02:14:17.625 274 12649.65 103.40 54483.20 88888.00 2016-09-30 02:14:17.750 274 12649.65 103.38 54483.20 88888.00 2016-09-30 02:14:17.875 274 12649.70 103.38 54483.20 88888.00 2016-09-30 02:14:18.000 274 12649.75 103.38 54483.20 88888.00 2016-09-30 02:14:18.125 274 12649.75 103.38 54483.20 88888.00 2016-09-30 02:14:18.250 274 12649.70 103.35 54483.22 88888.00 2016-09-30 02:14:18.375 274 12649.75 103.38 54483.25 88888.00 2016-09-30 02:14:18.500 274 12649.83 103.33 54483.22 88888.00 2016-09-30 02:14:18.625 274 12649.88 103.38 54483.22 88888.00 2016-09-30 02:14:18.750 274 12649.85 103.40 54483.22 88888.00 2016-09-30 02:14:18.875 274 12649.83 103.40 54483.25 88888.00 2016-09-30 02:14:19.000 274 12649.83 103.38 54483.25 88888.00 2016-09-30 02:14:19.125 274 12649.83 103.38 54483.25 88888.00 2016-09-30 02:14:19.250 274 12649.90 103.38 54483.28 88888.00 2016-09-30 02:14:19.375 274 12650.00 103.40 54483.25 88888.00 2016-09-30 02:14:19.500 274 12650.05 103.42 54483.28 88888.00 2016-09-30 02:14:19.625 274 12650.08 103.42 54483.25 88888.00 2016-09-30 02:14:19.750 274 12650.10 103.42 54483.25 88888.00 2016-09-30 02:14:19.875 274 12650.15 103.42 54483.28 88888.00 2016-09-30 02:14:20.000 274 12650.20 103.42 54483.25 88888.00 2016-09-30 02:14:20.125 274 12650.25 103.42 54483.25 88888.00 2016-09-30 02:14:20.250 274 12650.20 103.42 54483.28 88888.00 2016-09-30 02:14:20.375 274 12650.17 103.42 54483.28 88888.00 2016-09-30 02:14:20.500 274 12650.17 103.42 54483.28 88888.00 2016-09-30 02:14:20.625 274 12650.27 103.42 54483.28 88888.00 2016-09-30 02:14:20.750 274 12650.35 103.42 54483.25 88888.00 2016-09-30 02:14:20.875 274 12650.38 103.42 54483.25 88888.00 2016-09-30 02:14:21.000 274 12650.42 103.42 54483.25 88888.00 2016-09-30 02:14:21.125 274 12650.45 103.45 54483.30 88888.00 2016-09-30 02:14:21.250 274 12650.40 103.45 54483.30 88888.00 2016-09-30 02:14:21.375 274 12650.42 103.45 54483.28 88888.00 2016-09-30 02:14:21.500 274 12650.42 103.42 54483.25 88888.00 2016-09-30 02:14:21.625 274 12650.42 103.42 54483.28 88888.00 2016-09-30 02:14:21.750 274 12650.48 103.45 54483.28 88888.00 2016-09-30 02:14:21.875 274 12650.50 103.47 54483.28 88888.00 2016-09-30 02:14:22.000 274 12650.52 103.47 54483.30 88888.00 2016-09-30 02:14:22.125 274 12650.67 103.47 54483.32 88888.00 2016-09-30 02:14:22.250 274 12650.67 103.50 54483.28 88888.00 2016-09-30 02:14:22.375 274 12650.70 103.47 54483.28 88888.00 2016-09-30 02:14:22.500 274 12650.70 103.50 54483.28 88888.00 2016-09-30 02:14:22.625 274 12650.70 103.45 54483.30 88888.00 2016-09-30 02:14:22.750 274 12650.73 103.50 54483.28 88888.00 2016-09-30 02:14:22.875 274 12650.70 103.53 54483.28 88888.00 2016-09-30 02:14:23.000 274 12650.75 103.50 54483.28 88888.00 2016-09-30 02:14:23.125 274 12650.75 103.50 54483.28 88888.00 2016-09-30 02:14:23.250 274 12650.70 103.50 54483.30 88888.00 2016-09-30 02:14:23.375 274 12650.70 103.53 54483.30 88888.00 2016-09-30 02:14:23.500 274 12650.75 103.55 54483.28 88888.00 2016-09-30 02:14:23.625 274 12650.83 103.55 54483.28 88888.00 2016-09-30 02:14:23.750 274 12650.83 103.50 54483.30 88888.00 2016-09-30 02:14:23.875 274 12650.85 103.50 54483.30 88888.00 2016-09-30 02:14:24.000 274 12650.90 103.53 54483.28 88888.00 2016-09-30 02:14:24.125 274 12650.92 103.53 54483.30 88888.00 2016-09-30 02:14:24.250 274 12650.90 103.53 54483.32 88888.00 2016-09-30 02:14:24.375 274 12650.92 103.53 54483.32 88888.00 2016-09-30 02:14:24.500 274 12650.95 103.50 54483.32 88888.00 2016-09-30 02:14:24.625 274 12650.95 103.50 54483.35 88888.00 2016-09-30 02:14:24.750 274 12650.90 103.47 54483.35 88888.00 2016-09-30 02:14:24.875 274 12650.92 103.50 54483.35 88888.00 2016-09-30 02:14:25.000 274 12650.98 103.47 54483.35 88888.00 2016-09-30 02:14:25.125 274 12650.98 103.50 54483.35 88888.00 2016-09-30 02:14:25.250 274 12651.00 103.47 54483.35 88888.00 2016-09-30 02:14:25.375 274 12651.05 103.50 54483.35 88888.00 2016-09-30 02:14:25.500 274 12651.10 103.53 54483.38 88888.00 2016-09-30 02:14:25.625 274 12651.10 103.55 54483.38 88888.00 2016-09-30 02:14:25.750 274 12651.12 103.53 54483.40 88888.00 2016-09-30 02:14:25.875 274 12651.15 103.53 54483.40 88888.00 2016-09-30 02:14:26.000 274 12651.17 103.55 54483.43 88888.00 2016-09-30 02:14:26.125 274 12651.20 103.55 54483.43 88888.00 2016-09-30 02:14:26.250 274 12651.12 103.50 54483.45 88888.00 2016-09-30 02:14:26.375 274 12651.10 103.53 54483.45 88888.00 2016-09-30 02:14:26.500 274 12651.12 103.53 54483.47 88888.00 2016-09-30 02:14:26.625 274 12651.15 103.53 54483.47 88888.00 2016-09-30 02:14:26.750 274 12651.17 103.55 54483.47 88888.00 2016-09-30 02:14:26.875 274 12651.20 103.53 54483.45 88888.00 2016-09-30 02:14:27.000 274 12651.20 103.50 54483.45 88888.00 2016-09-30 02:14:27.125 274 12651.23 103.53 54483.47 88888.00 2016-09-30 02:14:27.250 274 12651.23 103.50 54483.50 88888.00 2016-09-30 02:14:27.375 274 12651.25 103.55 54483.50 88888.00 2016-09-30 02:14:27.500 274 12651.27 103.53 54483.53 88888.00 2016-09-30 02:14:27.625 274 12651.30 103.50 54483.53 88888.00 2016-09-30 02:14:27.750 274 12651.25 103.53 54483.53 88888.00 2016-09-30 02:14:27.875 274 12651.23 103.50 54483.53 88888.00 2016-09-30 02:14:28.000 274 12651.23 103.47 54483.50 88888.00 2016-09-30 02:14:28.125 274 12651.23 103.47 54483.50 88888.00 2016-09-30 02:14:28.250 274 12651.20 103.47 54483.55 88888.00 2016-09-30 02:14:28.375 274 12651.25 103.50 54483.57 88888.00 2016-09-30 02:14:28.500 274 12651.27 103.47 54483.57 88888.00 2016-09-30 02:14:28.625 274 12651.27 103.47 54483.57 88888.00 2016-09-30 02:14:28.750 274 12651.25 103.50 54483.57 88888.00 2016-09-30 02:14:28.875 274 12651.23 103.47 54483.60 88888.00 2016-09-30 02:14:29.000 274 12651.23 103.45 54483.62 88888.00 2016-09-30 02:14:29.125 274 12651.23 103.47 54483.62 88888.00 2016-09-30 02:14:29.250 274 12651.23 103.47 54483.65 88888.00 2016-09-30 02:14:29.375 274 12651.27 103.47 54483.65 88888.00 2016-09-30 02:14:29.500 274 12651.25 103.47 54483.65 88888.00 2016-09-30 02:14:29.625 274 12651.23 103.47 54483.65 88888.00 2016-09-30 02:14:29.750 274 12651.20 103.47 54483.70 88888.00 2016-09-30 02:14:29.875 274 12651.20 103.47 54483.70 88888.00 2016-09-30 02:14:30.000 274 12651.17 103.47 54483.70 88888.00 2016-09-30 02:14:30.125 274 12651.20 103.42 54483.70 88888.00 2016-09-30 02:14:30.250 274 12651.23 103.40 54483.72 88888.00 2016-09-30 02:14:30.375 274 12651.27 103.45 54483.75 88888.00 2016-09-30 02:14:30.500 274 12651.27 103.45 54483.75 88888.00 2016-09-30 02:14:30.625 274 12651.20 103.45 54483.75 88888.00 2016-09-30 02:14:30.750 274 12651.15 103.40 54483.78 88888.00 2016-09-30 02:14:30.875 274 12651.17 103.42 54483.80 88888.00 2016-09-30 02:14:31.000 274 12651.20 103.40 54483.80 88888.00 2016-09-30 02:14:31.125 274 12651.17 103.42 54483.80 88888.00 2016-09-30 02:14:31.250 274 12651.15 103.40 54483.82 88888.00 2016-09-30 02:14:31.375 274 12651.15 103.42 54483.85 88888.00 2016-09-30 02:14:31.500 274 12651.12 103.42 54483.85 88888.00 2016-09-30 02:14:31.625 274 12651.15 103.40 54483.82 88888.00 2016-09-30 02:14:31.750 274 12651.12 103.40 54483.85 88888.00 2016-09-30 02:14:31.875 274 12651.10 103.42 54483.90 88888.00 2016-09-30 02:14:32.000 274 12651.12 103.40 54483.88 88888.00 2016-09-30 02:14:32.125 274 12651.15 103.40 54483.90 88888.00 2016-09-30 02:14:32.250 274 12651.12 103.38 54483.93 88888.00 2016-09-30 02:14:32.375 274 12651.15 103.38 54483.93 88888.00 2016-09-30 02:14:32.500 274 12651.17 103.40 54483.93 88888.00 2016-09-30 02:14:32.625 274 12651.23 103.40 54483.95 88888.00 2016-09-30 02:14:32.750 274 12651.25 103.40 54483.97 88888.00 2016-09-30 02:14:32.875 274 12651.20 103.38 54483.97 88888.00 2016-09-30 02:14:33.000 274 12651.20 103.38 54483.97 88888.00 2016-09-30 02:14:33.125 274 12651.20 103.40 54484.00 88888.00 2016-09-30 02:14:33.250 274 12651.17 103.42 54484.05 88888.00 2016-09-30 02:14:33.375 274 12651.15 103.40 54484.03 88888.00 2016-09-30 02:14:33.500 274 12651.12 103.40 54484.03 88888.00 2016-09-30 02:14:33.625 274 12651.12 103.42 54484.03 88888.00 2016-09-30 02:14:33.750 274 12651.08 103.42 54484.07 88888.00 2016-09-30 02:14:33.875 274 12651.10 103.40 54484.07 88888.00 2016-09-30 02:14:34.000 274 12651.12 103.38 54484.07 88888.00 2016-09-30 02:14:34.125 274 12651.10 103.35 54484.07 88888.00 2016-09-30 02:14:34.250 274 12651.08 103.38 54484.12 88888.00 2016-09-30 02:14:34.375 274 12651.08 103.40 54484.12 88888.00 2016-09-30 02:14:34.500 274 12651.10 103.38 54484.12 88888.00 2016-09-30 02:14:34.625 274 12651.10 103.38 54484.12 88888.00 2016-09-30 02:14:34.750 274 12651.12 103.35 54484.12 88888.00 2016-09-30 02:14:34.875 274 12651.15 103.35 54484.12 88888.00 2016-09-30 02:14:35.000 274 12651.15 103.38 54484.15 88888.00 2016-09-30 02:14:35.125 274 12651.15 103.38 54484.15 88888.00 2016-09-30 02:14:35.250 274 12651.10 103.38 54484.15 88888.00 2016-09-30 02:14:35.375 274 12651.10 103.40 54484.15 88888.00 2016-09-30 02:14:35.500 274 12651.08 103.38 54484.20 88888.00 2016-09-30 02:14:35.625 274 12651.05 103.40 54484.20 88888.00 2016-09-30 02:14:35.750 274 12651.08 103.40 54484.25 88888.00 2016-09-30 02:14:35.875 274 12651.15 103.40 54484.25 88888.00 2016-09-30 02:14:36.000 274 12651.17 103.40 54484.25 88888.00 2016-09-30 02:14:36.125 274 12651.17 103.40 54484.28 88888.00 2016-09-30 02:14:36.250 274 12651.15 103.42 54484.30 88888.00 2016-09-30 02:14:36.375 274 12651.20 103.45 54484.32 88888.00 2016-09-30 02:14:36.500 274 12651.20 103.42 54484.32 88888.00 2016-09-30 02:14:36.625 274 12651.17 103.42 54484.30 88888.00 2016-09-30 02:14:36.750 274 12651.17 103.42 54484.32 88888.00 2016-09-30 02:14:36.875 274 12651.15 103.45 54484.32 88888.00 2016-09-30 02:14:37.000 274 12651.10 103.45 54484.35 88888.00 2016-09-30 02:14:37.125 274 12651.10 103.42 54484.35 88888.00 2016-09-30 02:14:37.250 274 12651.15 103.40 54484.38 88888.00 2016-09-30 02:14:37.375 274 12651.17 103.45 54484.40 88888.00 2016-09-30 02:14:37.500 274 12651.12 103.45 54484.38 88888.00 2016-09-30 02:14:37.625 274 12651.12 103.45 54484.38 88888.00 2016-09-30 02:14:37.750 274 12651.15 103.42 54484.40 88888.00 2016-09-30 02:14:37.875 274 12651.12 103.42 54484.43 88888.00 2016-09-30 02:14:38.000 274 12651.17 103.42 54484.45 88888.00 2016-09-30 02:14:38.125 274 12651.20 103.42 54484.45 88888.00 2016-09-30 02:14:38.250 274 12651.12 103.42 54484.47 88888.00 2016-09-30 02:14:38.375 274 12651.10 103.45 54484.50 88888.00 2016-09-30 02:14:38.500 274 12651.12 103.47 54484.47 88888.00 2016-09-30 02:14:38.625 274 12651.10 103.47 54484.47 88888.00 2016-09-30 02:14:38.750 274 12651.12 103.47 54484.47 88888.00 2016-09-30 02:14:38.875 274 12651.20 103.47 54484.53 88888.00 2016-09-30 02:14:39.000 274 12651.25 103.50 54484.53 88888.00 2016-09-30 02:14:39.125 274 12651.25 103.47 54484.55 88888.00 2016-09-30 02:14:39.250 274 12651.20 103.45 54484.57 88888.00 2016-09-30 02:14:39.375 274 12651.15 103.45 54484.57 88888.00 2016-09-30 02:14:39.500 274 12651.17 103.47 54484.57 88888.00 2016-09-30 02:14:39.625 274 12651.17 103.50 54484.57 88888.00 2016-09-30 02:14:39.750 274 12651.15 103.47 54484.60 88888.00 2016-09-30 02:14:39.875 274 12651.20 103.47 54484.60 88888.00 2016-09-30 02:14:40.000 274 12651.25 103.50 54484.60 88888.00 2016-09-30 02:14:40.125 274 12651.23 103.50 54484.60 88888.00 2016-09-30 02:14:40.250 274 12651.20 103.53 54484.65 88888.00 2016-09-30 02:14:40.375 274 12651.25 103.53 54484.62 88888.00 2016-09-30 02:14:40.500 274 12651.23 103.50 54484.62 88888.00 2016-09-30 02:14:40.625 274 12651.20 103.50 54484.68 88888.00 2016-09-30 02:14:40.750 274 12651.15 103.53 54484.65 88888.00 2016-09-30 02:14:40.875 274 12651.12 103.55 54484.65 88888.00 2016-09-30 02:14:41.000 274 12651.17 103.55 54484.68 88888.00 2016-09-30 02:14:41.125 274 12651.20 103.55 54484.70 88888.00 2016-09-30 02:14:41.250 274 12651.17 103.55 54484.75 88888.00 2016-09-30 02:14:41.375 274 12651.17 103.58 54484.72 88888.00 2016-09-30 02:14:41.500 274 12651.20 103.58 54484.72 88888.00 2016-09-30 02:14:41.625 274 12651.23 103.58 54484.72 88888.00 2016-09-30 02:14:41.750 274 12651.23 103.58 54484.72 88888.00 2016-09-30 02:14:41.875 274 12651.25 103.60 54484.72 88888.00 2016-09-30 02:14:42.000 274 12651.27 103.60 54484.72 88888.00 2016-09-30 02:14:42.125 274 12651.27 103.60 54484.72 88888.00 2016-09-30 02:14:42.250 274 12651.23 103.60 54484.78 88888.00 2016-09-30 02:14:42.375 274 12651.23 103.58 54484.75 88888.00 2016-09-30 02:14:42.500 274 12651.23 103.60 54484.75 88888.00 2016-09-30 02:14:42.625 274 12651.27 103.62 54484.75 88888.00 2016-09-30 02:14:42.750 274 12651.30 103.65 54484.75 88888.00 2016-09-30 02:14:42.875 274 12651.30 103.65 54484.75 88888.00 2016-09-30 02:14:43.000 274 12651.33 103.62 54484.78 88888.00 2016-09-30 02:14:43.125 274 12651.27 103.65 54484.78 88888.00 2016-09-30 02:14:43.250 274 12651.30 103.62 54484.82 88888.00 2016-09-30 02:14:43.375 274 12651.33 103.67 54484.80 88888.00 2016-09-30 02:14:43.500 274 12651.33 103.67 54484.80 88888.00 2016-09-30 02:14:43.625 274 12651.33 103.67 54484.80 88888.00 2016-09-30 02:14:43.750 274 12651.30 103.70 54484.82 88888.00 2016-09-30 02:14:43.875 274 12651.30 103.70 54484.82 88888.00 2016-09-30 02:14:44.000 274 12651.27 103.72 54484.82 88888.00 2016-09-30 02:14:44.125 274 12651.25 103.70 54484.85 88888.00 2016-09-30 02:14:44.250 274 12651.27 103.72 54484.88 88888.00 2016-09-30 02:14:44.375 274 12651.30 103.75 54484.88 88888.00 2016-09-30 02:14:44.500 274 12651.25 103.75 54484.88 88888.00 2016-09-30 02:14:44.625 274 12651.30 103.75 54484.88 88888.00 2016-09-30 02:14:44.750 274 12651.27 103.75 54484.90 88888.00 2016-09-30 02:14:44.875 274 12651.30 103.72 54484.88 88888.00 2016-09-30 02:14:45.000 274 12651.33 103.72 54484.88 88888.00 2016-09-30 02:14:45.125 274 12651.35 103.78 54484.88 88888.00 2016-09-30 02:14:45.250 274 12651.30 103.80 54484.93 88888.00 2016-09-30 02:14:45.375 274 12651.38 103.80 54484.93 88888.00 2016-09-30 02:14:45.500 274 12651.40 103.80 54484.93 88888.00 2016-09-30 02:14:45.625 274 12651.40 103.80 54484.93 88888.00 2016-09-30 02:14:45.750 274 12651.40 103.80 54484.95 88888.00 2016-09-30 02:14:45.875 274 12651.42 103.83 54484.95 88888.00 2016-09-30 02:14:46.000 274 12651.40 103.83 54484.95 88888.00 2016-09-30 02:14:46.125 274 12651.45 103.85 54484.97 88888.00 2016-09-30 02:14:46.250 274 12651.48 103.88 54484.97 88888.00 2016-09-30 02:14:46.375 274 12651.42 103.88 54485.00 88888.00 2016-09-30 02:14:46.500 274 12651.35 103.85 54485.00 88888.00 2016-09-30 02:14:46.625 274 12651.38 103.88 54485.00 88888.00 2016-09-30 02:14:46.750 274 12651.48 103.90 54485.03 88888.00 2016-09-30 02:14:46.875 274 12651.48 103.90 54485.03 88888.00 2016-09-30 02:14:47.000 274 12651.48 103.90 54485.00 88888.00 2016-09-30 02:14:47.125 274 12651.48 103.92 54485.00 88888.00 2016-09-30 02:14:47.250 274 12651.42 103.92 54485.00 88888.00 2016-09-30 02:14:47.375 274 12651.45 103.92 54485.03 88888.00 2016-09-30 02:14:47.500 274 12651.48 103.95 54485.03 88888.00 2016-09-30 02:14:47.625 274 12651.40 103.97 54485.05 88888.00 2016-09-30 02:14:47.750 274 12651.38 103.97 54485.05 88888.00 2016-09-30 02:14:47.875 274 12651.42 103.97 54485.07 88888.00 2016-09-30 02:14:48.000 274 12651.45 103.97 54485.07 88888.00 2016-09-30 02:14:48.125 274 12651.52 104.00 54485.07 88888.00 2016-09-30 02:14:48.250 274 12651.50 104.00 54485.10 88888.00 2016-09-30 02:14:48.375 274 12651.50 104.00 54485.07 88888.00 2016-09-30 02:14:48.500 274 12651.50 104.03 54485.10 88888.00 2016-09-30 02:14:48.625 274 12651.55 104.05 54485.12 88888.00 2016-09-30 02:14:48.750 274 12651.55 104.05 54485.15 88888.00 2016-09-30 02:14:48.875 274 12651.55 104.05 54485.15 88888.00 2016-09-30 02:14:49.000 274 12651.52 104.08 54485.12 88888.00 2016-09-30 02:14:49.125 274 12651.52 104.10 54485.12 88888.00 2016-09-30 02:14:49.250 274 12651.58 104.08 54485.18 88888.00 2016-09-30 02:14:49.375 274 12651.65 104.10 54485.18 88888.00 2016-09-30 02:14:49.500 274 12651.67 104.10 54485.20 88888.00 2016-09-30 02:14:49.625 274 12651.73 104.15 54485.20 88888.00 2016-09-30 02:14:49.750 274 12651.65 104.12 54485.22 88888.00 2016-09-30 02:14:49.875 274 12651.60 104.12 54485.22 88888.00 2016-09-30 02:14:50.000 274 12651.58 104.15 54485.22 88888.00 2016-09-30 02:14:50.125 274 12651.60 104.17 54485.22 88888.00 2016-09-30 02:14:50.250 274 12651.58 104.20 54485.25 88888.00 2016-09-30 02:14:50.375 274 12651.60 104.17 54485.25 88888.00 2016-09-30 02:14:50.500 274 12651.65 104.22 54485.28 88888.00 2016-09-30 02:14:50.625 274 12651.67 104.20 54485.28 88888.00 2016-09-30 02:14:50.750 274 12651.67 104.22 54485.28 88888.00 2016-09-30 02:14:50.875 274 12651.70 104.25 54485.28 88888.00 2016-09-30 02:14:51.000 274 12651.65 104.20 54485.28 88888.00 2016-09-30 02:14:51.125 274 12651.62 104.20 54485.30 88888.00 2016-09-30 02:14:51.250 274 12651.62 104.25 54485.30 88888.00 2016-09-30 02:14:51.375 274 12651.73 104.28 54485.30 88888.00 2016-09-30 02:14:51.500 274 12651.75 104.30 54485.30 88888.00 2016-09-30 02:14:51.625 274 12651.73 104.25 54485.28 88888.00 2016-09-30 02:14:51.750 274 12651.67 104.28 54485.32 88888.00 2016-09-30 02:14:51.875 274 12651.75 104.30 54485.38 88888.00 2016-09-30 02:14:52.000 274 12651.75 104.33 54485.35 88888.00 2016-09-30 02:14:52.125 274 12651.75 104.33 54485.38 88888.00 2016-09-30 02:14:52.250 274 12651.70 104.30 54485.38 88888.00 2016-09-30 02:14:52.375 274 12651.80 104.33 54485.35 88888.00 2016-09-30 02:14:52.500 274 12651.85 104.35 54485.38 88888.00 2016-09-30 02:14:52.625 274 12651.73 104.35 54485.40 88888.00 2016-09-30 02:14:52.750 274 12651.62 104.38 54485.43 88888.00 2016-09-30 02:14:52.875 274 12651.70 104.40 54485.43 88888.00 2016-09-30 02:14:53.000 274 12651.80 104.40 54485.40 88888.00 2016-09-30 02:14:53.125 274 12651.80 104.38 54485.43 88888.00 2016-09-30 02:14:53.250 274 12651.73 104.33 54485.43 88888.00 2016-09-30 02:14:53.375 274 12651.70 104.35 54485.43 88888.00 2016-09-30 02:14:53.500 274 12651.75 104.40 54485.43 88888.00 2016-09-30 02:14:53.625 274 12651.75 104.40 54485.45 88888.00 2016-09-30 02:14:53.750 274 12651.83 104.42 54485.45 88888.00 2016-09-30 02:14:53.875 274 12651.88 104.45 54485.47 88888.00 2016-09-30 02:14:54.000 274 12651.88 104.45 54485.47 88888.00 2016-09-30 02:14:54.125 274 12651.85 104.45 54485.47 88888.00 2016-09-30 02:14:54.250 274 12651.83 104.42 54485.47 88888.00 2016-09-30 02:14:54.375 274 12651.83 104.40 54485.45 88888.00 2016-09-30 02:14:54.500 274 12651.80 104.38 54485.45 88888.00 2016-09-30 02:14:54.625 274 12651.77 104.42 54485.47 88888.00 2016-09-30 02:14:54.750 274 12651.77 104.47 54485.50 88888.00 2016-09-30 02:14:54.875 274 12651.77 104.47 54485.47 88888.00 2016-09-30 02:14:55.000 274 12651.73 104.47 54485.47 88888.00 2016-09-30 02:14:55.125 274 12651.75 104.50 54485.50 88888.00 2016-09-30 02:14:55.250 274 12651.77 104.50 54485.50 88888.00 2016-09-30 02:14:55.375 274 12651.80 104.53 54485.50 88888.00 2016-09-30 02:14:55.500 274 12651.80 104.55 54485.53 88888.00 2016-09-30 02:14:55.625 274 12651.75 104.53 54485.53 88888.00 2016-09-30 02:14:55.750 274 12651.73 104.50 54485.53 88888.00 2016-09-30 02:14:55.875 274 12651.80 104.55 54485.53 88888.00 2016-09-30 02:14:56.000 274 12651.85 104.60 54485.55 88888.00 2016-09-30 02:14:56.125 274 12651.85 104.60 54485.57 88888.00 2016-09-30 02:14:56.250 274 12651.80 104.62 54485.60 88888.00 2016-09-30 02:14:56.375 274 12651.77 104.62 54485.60 88888.00 2016-09-30 02:14:56.500 274 12651.77 104.62 54485.60 88888.00 2016-09-30 02:14:56.625 274 12651.80 104.60 54485.57 88888.00 2016-09-30 02:14:56.750 274 12651.77 104.60 54485.57 88888.00 2016-09-30 02:14:56.875 274 12651.80 104.60 54485.60 88888.00 2016-09-30 02:14:57.000 274 12651.80 104.65 54485.62 88888.00 2016-09-30 02:14:57.125 274 12651.83 104.67 54485.60 88888.00 2016-09-30 02:14:57.250 274 12651.83 104.65 54485.60 88888.00 2016-09-30 02:14:57.375 274 12651.85 104.65 54485.60 88888.00 2016-09-30 02:14:57.500 274 12651.85 104.65 54485.62 88888.00 2016-09-30 02:14:57.625 274 12651.85 104.65 54485.60 88888.00 2016-09-30 02:14:57.750 274 12651.88 104.67 54485.62 88888.00 2016-09-30 02:14:57.875 274 12651.88 104.70 54485.65 88888.00 2016-09-30 02:14:58.000 274 12651.88 104.70 54485.65 88888.00 2016-09-30 02:14:58.125 274 12651.88 104.72 54485.65 88888.00 2016-09-30 02:14:58.250 274 12651.88 104.70 54485.65 88888.00 2016-09-30 02:14:58.375 274 12651.92 104.72 54485.68 88888.00 2016-09-30 02:14:58.500 274 12651.88 104.72 54485.70 88888.00 2016-09-30 02:14:58.625 274 12651.90 104.72 54485.68 88888.00 2016-09-30 02:14:58.750 274 12651.88 104.70 54485.68 88888.00 2016-09-30 02:14:58.875 274 12651.88 104.70 54485.68 88888.00 2016-09-30 02:14:59.000 274 12651.92 104.70 54485.68 88888.00 2016-09-30 02:14:59.125 274 12652.00 104.72 54485.68 88888.00 2016-09-30 02:14:59.250 274 12651.92 104.70 54485.70 88888.00 2016-09-30 02:14:59.375 274 12651.90 104.72 54485.68 88888.00 2016-09-30 02:14:59.500 274 12651.90 104.75 54485.68 88888.00 2016-09-30 02:14:59.625 274 12651.90 104.75 54485.68 88888.00 2016-09-30 02:14:59.750 274 12651.88 104.75 54485.68 88888.00 2016-09-30 02:14:59.875 274 12651.83 104.78 54485.70 88888.00 2016-09-30 02:15:00.000 274 12651.85 104.78 54485.70 88888.00 2016-09-30 02:15:00.125 274 12651.85 104.78 54485.72 88888.00 2016-09-30 02:15:00.250 274 12651.83 104.78 54485.72 88888.00 2016-09-30 02:15:00.375 274 12651.85 104.78 54485.72 88888.00 2016-09-30 02:15:00.500 274 12651.83 104.78 54485.72 88888.00 2016-09-30 02:15:00.625 274 12651.83 104.80 54485.75 88888.00 2016-09-30 02:15:00.750 274 12651.85 104.83 54485.75 88888.00 2016-09-30 02:15:00.875 274 12651.85 104.80 54485.75 88888.00 2016-09-30 02:15:01.000 274 12651.88 104.78 54485.72 88888.00 2016-09-30 02:15:01.125 274 12651.92 104.83 54485.75 88888.00 2016-09-30 02:15:01.250 274 12651.90 104.83 54485.80 88888.00 2016-09-30 02:15:01.375 274 12651.90 104.83 54485.78 88888.00 2016-09-30 02:15:01.500 274 12651.90 104.85 54485.80 88888.00 2016-09-30 02:15:01.625 274 12651.90 104.85 54485.80 88888.00 2016-09-30 02:15:01.750 274 12651.90 104.85 54485.78 88888.00 2016-09-30 02:15:01.875 274 12651.95 104.88 54485.80 88888.00 2016-09-30 02:15:02.000 274 12652.00 104.90 54485.78 88888.00 2016-09-30 02:15:02.125 274 12652.00 104.90 54485.80 88888.00 2016-09-30 02:15:02.250 274 12651.95 104.85 54485.78 88888.00 2016-09-30 02:15:02.375 274 12651.90 104.88 54485.80 88888.00 2016-09-30 02:15:02.500 274 12651.90 104.92 54485.82 88888.00 2016-09-30 02:15:02.625 274 12651.95 104.95 54485.82 88888.00 2016-09-30 02:15:02.750 274 12651.95 104.95 54485.82 88888.00 2016-09-30 02:15:02.875 274 12651.95 104.95 54485.82 88888.00 2016-09-30 02:15:03.000 274 12651.95 104.95 54485.82 88888.00 2016-09-30 02:15:03.125 274 12651.90 104.92 54485.85 88888.00 2016-09-30 02:15:03.250 274 12651.90 104.92 54485.85 88888.00 2016-09-30 02:15:03.375 274 12651.95 104.95 54485.82 88888.00 2016-09-30 02:15:03.500 274 12652.02 105.00 54485.82 88888.00 2016-09-30 02:15:03.625 274 12652.08 105.05 54485.85 88888.00 2016-09-30 02:15:03.750 274 12652.05 105.03 54485.82 88888.00 2016-09-30 02:15:03.875 274 12652.02 105.00 54485.82 88888.00 2016-09-30 02:15:04.000 274 12652.05 105.00 54485.82 88888.00 2016-09-30 02:15:04.125 274 12652.10 105.03 54485.85 88888.00 2016-09-30 02:15:04.250 274 12652.08 105.03 54485.88 88888.00 2016-09-30 02:15:04.375 274 12652.08 105.03 54485.88 88888.00 2016-09-30 02:15:04.500 274 12652.05 105.03 54485.90 88888.00 2016-09-30 02:15:04.625 274 12652.05 105.05 54485.90 88888.00 2016-09-30 02:15:04.750 274 12652.02 105.08 54485.90 88888.00 2016-09-30 02:15:04.875 274 12652.05 105.10 54485.90 88888.00 2016-09-30 02:15:05.000 274 12652.08 105.10 54485.90 88888.00 2016-09-30 02:15:05.125 274 12652.02 105.08 54485.93 88888.00 2016-09-30 02:15:05.250 274 12651.98 105.05 54485.95 88888.00 2016-09-30 02:15:05.375 274 12652.02 105.10 54485.90 88888.00 2016-09-30 02:15:05.500 274 12652.02 105.10 54485.90 88888.00 2016-09-30 02:15:05.625 274 12652.02 105.12 54485.90 88888.00 2016-09-30 02:15:05.750 274 12652.08 105.15 54485.88 88888.00 2016-09-30 02:15:05.875 274 12652.15 105.12 54485.88 88888.00 2016-09-30 02:15:06.000 274 12652.12 105.15 54485.88 88888.00 2016-09-30 02:15:06.125 274 12652.12 105.15 54485.90 88888.00 2016-09-30 02:15:06.250 274 12652.10 105.15 54485.93 88888.00 2016-09-30 02:15:06.375 274 12652.12 105.15 54485.93 88888.00 2016-09-30 02:15:06.500 274 12652.12 105.17 54485.93 88888.00 2016-09-30 02:15:06.625 274 12652.12 105.20 54485.88 88888.00 2016-09-30 02:15:06.750 274 12652.08 105.17 54485.90 88888.00 2016-09-30 02:15:06.875 274 12652.10 105.20 54485.90 88888.00 2016-09-30 02:15:07.000 274 12652.15 105.20 54485.93 88888.00 2016-09-30 02:15:07.125 274 12652.12 105.17 54485.95 88888.00 2016-09-30 02:15:07.250 274 12652.15 105.20 54485.93 88888.00 2016-09-30 02:15:07.375 274 12652.17 105.20 54485.93 88888.00 2016-09-30 02:15:07.500 274 12652.12 105.22 54485.93 88888.00 2016-09-30 02:15:07.625 274 12652.15 105.25 54485.95 88888.00 2016-09-30 02:15:07.750 274 12652.20 105.30 54485.93 88888.00 2016-09-30 02:15:07.875 274 12652.23 105.30 54485.93 88888.00 2016-09-30 02:15:08.000 274 12652.27 105.30 54485.93 88888.00 2016-09-30 02:15:08.125 274 12652.27 105.30 54485.95 88888.00 2016-09-30 02:15:08.250 274 12652.23 105.33 54485.95 88888.00 2016-09-30 02:15:08.375 274 12652.25 105.33 54485.97 88888.00 2016-09-30 02:15:08.500 274 12652.27 105.30 54485.95 88888.00 2016-09-30 02:15:08.625 274 12652.25 105.30 54485.97 88888.00 2016-09-30 02:15:08.750 274 12652.23 105.33 54485.95 88888.00 2016-09-30 02:15:08.875 274 12652.20 105.35 54485.95 88888.00 2016-09-30 02:15:09.000 274 12652.27 105.30 54485.93 88888.00 2016-09-30 02:15:09.125 274 12652.33 105.33 54485.95 88888.00 2016-09-30 02:15:09.250 274 12652.30 105.33 54485.95 88888.00 2016-09-30 02:15:09.375 274 12652.35 105.33 54485.95 88888.00 2016-09-30 02:15:09.500 274 12652.38 105.38 54485.93 88888.00 2016-09-30 02:15:09.625 274 12652.38 105.40 54485.95 88888.00 2016-09-30 02:15:09.750 274 12652.35 105.40 54485.95 88888.00 2016-09-30 02:15:09.875 274 12652.35 105.38 54485.95 88888.00 2016-09-30 02:15:10.000 274 12652.42 105.40 54485.95 88888.00 2016-09-30 02:15:10.125 274 12652.45 105.42 54485.95 88888.00 2016-09-30 02:15:10.250 274 12652.40 105.40 54485.97 88888.00 2016-09-30 02:15:10.375 274 12652.42 105.42 54485.97 88888.00 2016-09-30 02:15:10.500 274 12652.40 105.47 54485.97 88888.00 2016-09-30 02:15:10.625 274 12652.38 105.45 54485.97 88888.00 2016-09-30 02:15:10.750 274 12652.42 105.50 54485.97 88888.00 2016-09-30 02:15:10.875 274 12652.45 105.47 54485.97 88888.00 2016-09-30 02:15:11.000 274 12652.42 105.47 54485.97 88888.00 2016-09-30 02:15:11.125 274 12652.42 105.47 54486.00 88888.00 2016-09-30 02:15:11.250 274 12652.42 105.50 54485.97 88888.00 2016-09-30 02:15:11.375 274 12652.38 105.53 54486.00 88888.00 2016-09-30 02:15:11.500 274 12652.40 105.53 54486.03 88888.00 2016-09-30 02:15:11.625 274 12652.48 105.50 54486.03 88888.00 2016-09-30 02:15:11.750 274 12652.45 105.47 54486.03 88888.00 2016-09-30 02:15:11.875 274 12652.50 105.47 54486.00 88888.00 2016-09-30 02:15:12.000 274 12652.48 105.47 54486.00 88888.00 2016-09-30 02:15:12.125 274 12652.52 105.50 54486.03 88888.00 2016-09-30 02:15:12.250 274 12652.58 105.50 54486.00 88888.00 2016-09-30 02:15:12.375 274 12652.58 105.53 54486.00 88888.00 2016-09-30 02:15:12.500 274 12652.48 105.53 54486.03 88888.00 2016-09-30 02:15:12.625 274 12652.48 105.53 54486.05 88888.00 2016-09-30 02:15:12.750 274 12652.48 105.53 54486.00 88888.00 2016-09-30 02:15:12.875 274 12652.50 105.53 54486.00 88888.00 2016-09-30 02:15:13.000 274 12652.55 105.55 54486.00 88888.00 2016-09-30 02:15:13.125 274 12652.52 105.55 54486.00 88888.00 2016-09-30 02:15:13.250 274 12652.50 105.55 54486.00 88888.00 2016-09-30 02:15:13.375 274 12652.60 105.58 54486.00 88888.00 2016-09-30 02:15:13.500 274 12652.60 105.60 54486.03 88888.00 2016-09-30 02:15:13.625 274 12652.58 105.62 54486.00 88888.00 2016-09-30 02:15:13.750 274 12652.60 105.65 54486.03 88888.00 2016-09-30 02:15:13.875 274 12652.62 105.65 54486.05 88888.00 2016-09-30 02:15:14.000 274 12652.58 105.62 54486.00 88888.00 2016-09-30 02:15:14.125 274 12652.55 105.62 54486.03 88888.00 2016-09-30 02:15:14.250 274 12652.62 105.62 54486.03 88888.00 2016-09-30 02:15:14.375 274 12652.67 105.65 54486.05 88888.00 2016-09-30 02:15:14.500 274 12652.70 105.65 54486.05 88888.00 2016-09-30 02:15:14.625 274 12652.73 105.70 54486.05 88888.00 2016-09-30 02:15:14.750 274 12652.73 105.67 54486.05 88888.00 2016-09-30 02:15:14.875 274 12652.75 105.70 54486.05 88888.00 2016-09-30 02:15:15.000 274 12652.75 105.70 54486.05 88888.00 2016-09-30 02:15:15.125 274 12652.75 105.67 54486.07 88888.00 2016-09-30 02:15:15.250 274 12652.75 105.67 54486.07 88888.00 2016-09-30 02:15:15.375 274 12652.80 105.72 54486.07 88888.00 2016-09-30 02:15:15.500 274 12652.85 105.75 54486.05 88888.00 2016-09-30 02:15:15.625 274 12652.85 105.78 54486.07 88888.00 2016-09-30 02:15:15.750 274 12652.83 105.75 54486.07 88888.00 2016-09-30 02:15:15.875 274 12652.90 105.78 54486.07 88888.00 2016-09-30 02:15:16.000 274 12652.90 105.80 54486.07 88888.00 2016-09-30 02:15:16.125 274 12652.92 105.83 54486.07 88888.00 2016-09-30 02:15:16.250 274 12652.92 105.80 54486.07 88888.00 2016-09-30 02:15:16.375 274 12652.90 105.80 54486.03 88888.00 2016-09-30 02:15:16.500 274 12652.90 105.80 54486.03 88888.00 2016-09-30 02:15:16.625 274 12652.95 105.80 54486.03 88888.00 2016-09-30 02:15:16.750 274 12652.98 105.83 54486.05 88888.00 2016-09-30 02:15:16.875 274 12653.05 105.88 54486.05 88888.00 2016-09-30 02:15:17.000 274 12653.05 105.85 54486.03 88888.00 2016-09-30 02:15:17.125 274 12653.02 105.83 54486.05 88888.00 2016-09-30 02:15:17.250 274 12653.02 105.83 54486.03 88888.00 2016-09-30 02:15:17.375 274 12653.02 105.85 54486.05 88888.00 2016-09-30 02:15:17.500 274 12653.02 105.88 54486.05 88888.00 2016-09-30 02:15:17.625 274 12653.00 105.90 54486.07 88888.00 2016-09-30 02:15:17.750 274 12653.05 105.90 54486.10 88888.00 2016-09-30 02:15:17.875 274 12653.08 105.92 54486.10 88888.00 2016-09-30 02:15:18.000 274 12653.05 105.90 54486.07 88888.00 2016-09-30 02:15:18.125 274 12653.12 105.90 54486.10 88888.00 2016-09-30 02:15:18.250 274 12653.12 105.90 54486.10 88888.00 2016-09-30 02:15:18.375 274 12653.10 105.92 54486.10 88888.00 2016-09-30 02:15:18.500 274 12653.10 105.90 54486.07 88888.00 2016-09-30 02:15:18.625 274 12653.15 105.95 54486.12 88888.00 2016-09-30 02:15:18.750 274 12653.15 105.97 54486.12 88888.00 2016-09-30 02:15:18.875 274 12653.17 105.97 54486.12 88888.00 2016-09-30 02:15:19.000 274 12653.17 105.97 54486.10 88888.00 2016-09-30 02:15:19.125 274 12653.10 105.97 54486.12 88888.00 2016-09-30 02:15:19.250 274 12653.08 105.97 54486.15 88888.00 2016-09-30 02:15:19.375 274 12653.12 106.00 54486.15 88888.00 2016-09-30 02:15:19.500 274 12653.12 106.03 54486.18 88888.00 2016-09-30 02:15:19.625 274 12653.12 106.03 54486.12 88888.00 2016-09-30 02:15:19.750 274 12653.17 106.03 54486.15 88888.00 2016-09-30 02:15:19.875 274 12653.23 106.03 54486.18 88888.00 2016-09-30 02:15:20.000 274 12653.25 106.05 54486.18 88888.00 2016-09-30 02:15:20.125 274 12653.25 106.03 54486.20 88888.00 2016-09-30 02:15:20.250 274 12653.23 106.05 54486.22 88888.00 2016-09-30 02:15:20.375 274 12653.27 106.08 54486.22 88888.00 2016-09-30 02:15:20.500 274 12653.30 106.08 54486.22 88888.00 2016-09-30 02:15:20.625 274 12653.30 106.08 54486.25 88888.00 2016-09-30 02:15:20.750 274 12653.25 106.12 54486.25 88888.00 2016-09-30 02:15:20.875 274 12653.23 106.12 54486.22 88888.00 2016-09-30 02:15:21.000 274 12653.25 106.12 54486.22 88888.00 2016-09-30 02:15:21.125 274 12653.30 106.12 54486.25 88888.00 2016-09-30 02:15:21.250 274 12653.27 106.12 54486.22 88888.00 2016-09-30 02:15:21.375 274 12653.25 106.12 54486.20 88888.00 2016-09-30 02:15:21.500 274 12653.27 106.15 54486.22 88888.00 2016-09-30 02:15:21.625 274 12653.33 106.15 54486.22 88888.00 2016-09-30 02:15:21.750 274 12653.38 106.22 54486.25 88888.00 2016-09-30 02:15:21.875 274 12653.42 106.25 54486.25 88888.00 2016-09-30 02:15:22.000 274 12653.40 106.22 54486.25 88888.00 2016-09-30 02:15:22.125 274 12653.42 106.20 54486.22 88888.00 2016-09-30 02:15:22.250 274 12653.45 106.20 54486.25 88888.00 2016-09-30 02:15:22.375 274 12653.40 106.22 54486.25 88888.00 2016-09-30 02:15:22.500 274 12653.38 106.22 54486.25 88888.00 2016-09-30 02:15:22.625 274 12653.38 106.25 54486.25 88888.00 2016-09-30 02:15:22.750 274 12653.38 106.28 54486.28 88888.00 2016-09-30 02:15:22.875 274 12653.38 106.30 54486.28 88888.00 2016-09-30 02:15:23.000 274 12653.38 106.28 54486.28 88888.00 2016-09-30 02:15:23.125 274 12653.35 106.30 54486.28 88888.00 2016-09-30 02:15:23.250 274 12653.33 106.28 54486.32 88888.00 2016-09-30 02:15:23.375 274 12653.33 106.33 54486.32 88888.00 2016-09-30 02:15:23.500 274 12653.33 106.35 54486.32 88888.00 2016-09-30 02:15:23.625 274 12653.38 106.35 54486.32 88888.00 2016-09-30 02:15:23.750 274 12653.38 106.35 54486.32 88888.00 2016-09-30 02:15:23.875 274 12653.38 106.35 54486.32 88888.00 2016-09-30 02:15:24.000 274 12653.38 106.35 54486.32 88888.00 2016-09-30 02:15:24.125 274 12653.38 106.38 54486.35 88888.00 2016-09-30 02:15:24.250 274 12653.30 106.35 54486.38 88888.00 2016-09-30 02:15:24.375 274 12653.35 106.38 54486.32 88888.00 2016-09-30 02:15:24.500 274 12653.42 106.40 54486.35 88888.00 2016-09-30 02:15:24.625 274 12653.45 106.40 54486.35 88888.00 2016-09-30 02:15:24.750 274 12653.48 106.42 54486.38 88888.00 2016-09-30 02:15:24.875 274 12653.45 106.42 54486.38 88888.00 2016-09-30 02:15:25.000 274 12653.42 106.45 54486.38 88888.00 2016-09-30 02:15:25.125 274 12653.40 106.45 54486.40 88888.00 2016-09-30 02:15:25.250 274 12653.42 106.42 54486.38 88888.00 2016-09-30 02:15:25.375 274 12653.50 106.47 54486.38 88888.00 2016-09-30 02:15:25.500 274 12653.48 106.47 54486.38 88888.00 2016-09-30 02:15:25.625 274 12653.42 106.47 54486.40 88888.00 2016-09-30 02:15:25.750 274 12653.42 106.47 54486.40 88888.00 2016-09-30 02:15:25.875 274 12653.48 106.50 54486.40 88888.00 2016-09-30 02:15:26.000 274 12653.48 106.50 54486.40 88888.00 2016-09-30 02:15:26.125 274 12653.48 106.50 54486.40 88888.00 2016-09-30 02:15:26.250 274 12653.40 106.55 54486.40 88888.00 2016-09-30 02:15:26.375 274 12653.40 106.53 54486.40 88888.00 2016-09-30 02:15:26.500 274 12653.48 106.53 54486.43 88888.00 2016-09-30 02:15:26.625 274 12653.50 106.55 54486.43 88888.00 2016-09-30 02:15:26.750 274 12653.42 106.55 54486.40 88888.00 2016-09-30 02:15:26.875 274 12653.38 106.55 54486.40 88888.00 2016-09-30 02:15:27.000 274 12653.38 106.55 54486.43 88888.00 2016-09-30 02:15:27.125 274 12653.42 106.58 54486.43 88888.00 2016-09-30 02:15:27.250 274 12653.45 106.55 54486.43 88888.00 2016-09-30 02:15:27.375 274 12653.48 106.58 54486.45 88888.00 2016-09-30 02:15:27.500 274 12653.42 106.58 54486.45 88888.00 2016-09-30 02:15:27.625 274 12653.42 106.65 54486.45 88888.00 2016-09-30 02:15:27.750 274 12653.45 106.65 54486.45 88888.00 2016-09-30 02:15:27.875 274 12653.48 106.65 54486.45 88888.00 2016-09-30 02:15:28.000 274 12653.40 106.62 54486.45 88888.00 2016-09-30 02:15:28.125 274 12653.45 106.65 54486.50 88888.00 2016-09-30 02:15:28.250 274 12653.45 106.60 54486.47 88888.00 2016-09-30 02:15:28.375 274 12653.48 106.65 54486.47 88888.00 2016-09-30 02:15:28.500 274 12653.42 106.67 54486.47 88888.00 2016-09-30 02:15:28.625 274 12653.35 106.60 54486.43 88888.00 2016-09-30 02:15:28.750 274 12653.25 106.50 54486.40 88888.00 2016-09-30 02:15:28.875 274 12653.33 106.62 54486.50 88888.00 2016-09-30 02:15:29.000 274 12653.42 106.70 54486.50 88888.00 2016-09-30 02:15:29.125 274 12653.45 106.70 54486.50 88888.00 2016-09-30 02:15:29.250 274 12653.42 106.67 54486.50 88888.00 2016-09-30 02:15:29.375 274 12653.45 106.72 54486.50 88888.00 2016-09-30 02:15:29.500 274 12653.42 106.70 54486.53 88888.00 2016-09-30 02:15:29.625 274 12653.42 106.70 54486.50 88888.00 2016-09-30 02:15:29.750 274 12653.40 106.70 54486.50 88888.00 2016-09-30 02:15:29.875 274 12653.40 106.70 54486.50 88888.00 2016-09-30 02:15:30.000 274 12653.45 106.72 54486.50 88888.00 2016-09-30 02:15:30.125 274 12653.42 106.72 54486.53 88888.00 2016-09-30 02:15:30.250 274 12653.38 106.72 54486.55 88888.00 2016-09-30 02:15:30.375 274 12653.35 106.75 54486.55 88888.00 2016-09-30 02:15:30.500 274 12653.30 106.75 54486.55 88888.00 2016-09-30 02:15:30.625 274 12653.27 106.72 54486.53 88888.00 2016-09-30 02:15:30.750 274 12653.25 106.75 54486.53 88888.00 2016-09-30 02:15:30.875 274 12653.25 106.75 54486.53 88888.00 2016-09-30 02:15:31.000 274 12653.20 106.75 54486.53 88888.00 2016-09-30 02:15:31.125 274 12653.23 106.72 54486.55 88888.00 2016-09-30 02:15:31.250 274 12653.20 106.75 54486.55 88888.00 2016-09-30 02:15:31.375 274 12653.25 106.75 54486.55 88888.00 2016-09-30 02:15:31.500 274 12653.27 106.78 54486.57 88888.00 2016-09-30 02:15:31.625 274 12653.30 106.80 54486.55 88888.00 2016-09-30 02:15:31.750 274 12653.30 106.78 54486.53 88888.00 2016-09-30 02:15:31.875 274 12653.27 106.80 54486.53 88888.00 2016-09-30 02:15:32.000 274 12653.23 106.78 54486.53 88888.00 2016-09-30 02:15:32.125 274 12653.17 106.80 54486.55 88888.00 2016-09-30 02:15:32.250 274 12653.15 106.75 54486.57 88888.00 2016-09-30 02:15:32.375 274 12653.17 106.78 54486.55 88888.00 2016-09-30 02:15:32.500 274 12653.15 106.78 54486.57 88888.00 2016-09-30 02:15:32.625 274 12653.10 106.80 54486.57 88888.00 2016-09-30 02:15:32.750 274 12653.02 106.80 54486.55 88888.00 2016-09-30 02:15:32.875 274 12653.05 106.80 54486.57 88888.00 2016-09-30 02:15:33.000 274 12653.05 106.80 54486.57 88888.00 2016-09-30 02:15:33.125 274 12653.02 106.83 54486.57 88888.00 2016-09-30 02:15:33.250 274 12652.95 106.78 54486.60 88888.00 2016-09-30 02:15:33.375 274 12653.00 106.83 54486.57 88888.00 2016-09-30 02:15:33.500 274 12653.08 106.85 54486.60 88888.00 2016-09-30 02:15:33.625 274 12653.08 106.83 54486.60 88888.00 2016-09-30 02:15:33.750 274 12653.02 106.83 54486.60 88888.00 2016-09-30 02:15:33.875 274 12653.00 106.83 54486.60 88888.00 2016-09-30 02:15:34.000 274 12653.02 106.83 54486.57 88888.00 2016-09-30 02:15:34.125 274 12653.05 106.85 54486.57 88888.00 2016-09-30 02:15:34.250 274 12653.02 106.80 54486.60 88888.00 2016-09-30 02:15:34.375 274 12653.05 106.83 54486.62 88888.00 2016-09-30 02:15:34.500 274 12653.08 106.85 54486.62 88888.00 2016-09-30 02:15:34.625 274 12653.05 106.85 54486.60 88888.00 2016-09-30 02:15:34.750 274 12653.00 106.85 54486.62 88888.00 2016-09-30 02:15:34.875 274 12653.00 106.83 54486.60 88888.00 2016-09-30 02:15:35.000 274 12652.98 106.80 54486.60 88888.00 2016-09-30 02:15:35.125 274 12652.95 106.78 54486.62 88888.00 2016-09-30 02:15:35.250 274 12652.90 106.72 54486.62 88888.00 2016-09-30 02:15:35.375 274 12652.95 106.78 54486.62 88888.00 2016-09-30 02:15:35.500 274 12652.95 106.83 54486.65 88888.00 2016-09-30 02:15:35.625 274 12652.90 106.80 54486.62 88888.00 2016-09-30 02:15:35.750 274 12652.85 106.80 54486.62 88888.00 2016-09-30 02:15:35.875 274 12652.83 106.80 54486.65 88888.00 2016-09-30 02:15:36.000 274 12652.88 106.83 54486.65 88888.00 2016-09-30 02:15:36.125 274 12652.85 106.80 54486.65 88888.00 2016-09-30 02:15:36.250 274 12652.80 106.78 54486.62 88888.00 2016-09-30 02:15:36.375 274 12652.88 106.80 54486.62 88888.00 2016-09-30 02:15:36.500 274 12652.90 106.78 54486.65 88888.00 2016-09-30 02:15:36.625 274 12652.85 106.72 54486.62 88888.00 2016-09-30 02:15:36.750 274 12652.85 106.75 54486.62 88888.00 2016-09-30 02:15:36.875 274 12652.83 106.75 54486.65 88888.00 2016-09-30 02:15:37.000 274 12652.83 106.80 54486.65 88888.00 2016-09-30 02:15:37.125 274 12652.85 106.78 54486.65 88888.00 2016-09-30 02:15:37.250 274 12652.83 106.72 54486.65 88888.00 2016-09-30 02:15:37.375 274 12652.83 106.72 54486.65 88888.00 2016-09-30 02:15:37.500 274 12652.80 106.72 54486.68 88888.00 2016-09-30 02:15:37.625 274 12652.80 106.72 54486.65 88888.00 2016-09-30 02:15:37.750 274 12652.77 106.72 54486.65 88888.00 2016-09-30 02:15:37.875 274 12652.75 106.75 54486.65 88888.00 2016-09-30 02:15:38.000 274 12652.73 106.72 54486.68 88888.00 2016-09-30 02:15:38.125 274 12652.67 106.72 54486.68 88888.00 2016-09-30 02:15:38.250 274 12652.60 106.70 54486.65 88888.00 2016-09-30 02:15:38.375 274 12652.58 106.72 54486.65 88888.00 2016-09-30 02:15:38.500 274 12652.60 106.75 54486.65 88888.00 2016-09-30 02:15:38.625 274 12652.62 106.70 54486.65 88888.00 2016-09-30 02:15:38.750 274 12652.58 106.70 54486.65 88888.00 2016-09-30 02:15:38.875 274 12652.52 106.70 54486.65 88888.00 2016-09-30 02:15:39.000 274 12652.60 106.72 54486.68 88888.00 2016-09-30 02:15:39.125 274 12652.62 106.72 54486.68 88888.00 2016-09-30 02:15:39.250 274 12652.55 106.70 54486.68 88888.00 2016-09-30 02:15:39.375 274 12652.55 106.70 54486.68 88888.00 2016-09-30 02:15:39.500 274 12652.55 106.70 54486.68 88888.00 2016-09-30 02:15:39.625 274 12652.52 106.70 54486.68 88888.00 2016-09-30 02:15:39.750 274 12652.48 106.70 54486.68 88888.00 2016-09-30 02:15:39.875 274 12652.50 106.70 54486.68 88888.00 2016-09-30 02:15:40.000 274 12652.48 106.67 54486.68 88888.00 2016-09-30 02:15:40.125 274 12652.50 106.67 54486.65 88888.00 2016-09-30 02:15:40.250 274 12652.48 106.67 54486.68 88888.00 2016-09-30 02:15:40.375 274 12652.48 106.67 54486.68 88888.00 2016-09-30 02:15:40.500 274 12652.45 106.65 54486.68 88888.00 2016-09-30 02:15:40.625 274 12652.45 106.62 54486.68 88888.00 2016-09-30 02:15:40.750 274 12652.45 106.62 54486.68 88888.00 2016-09-30 02:15:40.875 274 12652.38 106.62 54486.65 88888.00 2016-09-30 02:15:41.000 274 12652.40 106.62 54486.65 88888.00 2016-09-30 02:15:41.125 274 12652.35 106.62 54486.68 88888.00 2016-09-30 02:15:41.250 274 12652.30 106.60 54486.68 88888.00 2016-09-30 02:15:41.375 274 12652.30 106.60 54486.65 88888.00 2016-09-30 02:15:41.500 274 12652.33 106.62 54486.65 88888.00 2016-09-30 02:15:41.625 274 12652.33 106.60 54486.68 88888.00 2016-09-30 02:15:41.750 274 12652.38 106.58 54486.65 88888.00 2016-09-30 02:15:41.875 274 12652.35 106.60 54486.62 88888.00 2016-09-30 02:15:42.000 274 12652.30 106.60 54486.62 88888.00 2016-09-30 02:15:42.125 274 12652.30 106.58 54486.65 88888.00 2016-09-30 02:15:42.250 274 12652.27 106.53 54486.62 88888.00 2016-09-30 02:15:42.375 274 12652.23 106.58 54486.65 88888.00 2016-09-30 02:15:42.500 274 12652.20 106.53 54486.65 88888.00 2016-09-30 02:15:42.625 274 12652.25 106.55 54486.65 88888.00 2016-09-30 02:15:42.750 274 12652.20 106.58 54486.70 88888.00 2016-09-30 02:15:42.875 274 12652.15 106.60 54486.70 88888.00 2016-09-30 02:15:43.000 274 12652.12 106.58 54486.65 88888.00 2016-09-30 02:15:43.125 274 12652.15 106.58 54486.65 88888.00 2016-09-30 02:15:43.250 274 12652.12 106.58 54486.70 88888.00 2016-09-30 02:15:43.375 274 12652.20 106.58 54486.70 88888.00 2016-09-30 02:15:43.500 274 12652.17 106.55 54486.70 88888.00 2016-09-30 02:15:43.625 274 12652.12 106.53 54486.68 88888.00 2016-09-30 02:15:43.750 274 12652.05 106.55 54486.65 88888.00 2016-09-30 02:15:43.875 274 12652.02 106.55 54486.68 88888.00 2016-09-30 02:15:44.000 274 12652.00 106.53 54486.68 88888.00 2016-09-30 02:15:44.125 274 12652.00 106.53 54486.68 88888.00 2016-09-30 02:15:44.250 274 12651.95 106.53 54486.70 88888.00 2016-09-30 02:15:44.375 274 12652.00 106.50 54486.68 88888.00 2016-09-30 02:15:44.500 274 12652.00 106.50 54486.62 88888.00 2016-09-30 02:15:44.625 274 12652.00 106.47 54486.65 88888.00 2016-09-30 02:15:44.750 274 12651.98 106.47 54486.65 88888.00 2016-09-30 02:15:44.875 274 12651.92 106.47 54486.68 88888.00 2016-09-30 02:15:45.000 274 12651.92 106.47 54486.70 88888.00 2016-09-30 02:15:45.125 274 12651.92 106.45 54486.70 88888.00 2016-09-30 02:15:45.250 274 12651.88 106.42 54486.68 88888.00 2016-09-30 02:15:45.375 274 12651.85 106.45 54486.65 88888.00 2016-09-30 02:15:45.500 274 12651.83 106.45 54486.68 88888.00 2016-09-30 02:15:45.625 274 12651.83 106.45 54486.68 88888.00 2016-09-30 02:15:45.750 274 12651.75 106.42 54486.68 88888.00 2016-09-30 02:15:45.875 274 12651.73 106.42 54486.68 88888.00 2016-09-30 02:15:46.000 274 12651.75 106.40 54486.68 88888.00 2016-09-30 02:15:46.125 274 12651.77 106.42 54486.68 88888.00 2016-09-30 02:15:46.250 274 12651.73 106.42 54486.70 88888.00 2016-09-30 02:15:46.375 274 12651.77 106.42 54486.70 88888.00 2016-09-30 02:15:46.500 274 12651.80 106.40 54486.68 88888.00 2016-09-30 02:15:46.625 274 12651.73 106.38 54486.62 88888.00 2016-09-30 02:15:46.750 274 12651.67 106.35 54486.65 88888.00 2016-09-30 02:15:46.875 274 12651.70 106.38 54486.68 88888.00 2016-09-30 02:15:47.000 274 12651.77 106.40 54486.70 88888.00 2016-09-30 02:15:47.125 274 12651.75 106.40 54486.72 88888.00 2016-09-30 02:15:47.250 274 12651.65 106.38 54486.70 88888.00 2016-09-30 02:15:47.375 274 12651.65 106.35 54486.68 88888.00 2016-09-30 02:15:47.500 274 12651.58 106.35 54486.68 88888.00 2016-09-30 02:15:47.625 274 12651.55 106.35 54486.65 88888.00 2016-09-30 02:15:47.750 274 12651.58 106.35 54486.68 88888.00 2016-09-30 02:15:47.875 274 12651.67 106.35 54486.70 88888.00 2016-09-30 02:15:48.000 274 12651.75 106.38 54486.68 88888.00 2016-09-30 02:15:48.125 274 12651.67 106.35 54486.68 88888.00 2016-09-30 02:15:48.250 274 12651.60 106.35 54486.68 88888.00 2016-09-30 02:15:48.375 274 12651.60 106.35 54486.65 88888.00 2016-09-30 02:15:48.500 274 12651.62 106.35 54486.62 88888.00 2016-09-30 02:15:48.625 274 12651.55 106.33 54486.65 88888.00 2016-09-30 02:15:48.750 274 12651.52 106.33 54486.68 88888.00 2016-09-30 02:15:48.875 274 12651.50 106.33 54486.68 88888.00 2016-09-30 02:15:49.000 274 12651.48 106.33 54486.65 88888.00 2016-09-30 02:15:49.125 274 12651.45 106.30 54486.65 88888.00 2016-09-30 02:15:49.250 274 12651.45 106.28 54486.65 88888.00 2016-09-30 02:15:49.375 274 12651.50 106.28 54486.65 88888.00 2016-09-30 02:15:49.500 274 12651.48 106.25 54486.68 88888.00 2016-09-30 02:15:49.625 274 12651.40 106.30 54486.65 88888.00 2016-09-30 02:15:49.750 274 12651.38 106.28 54486.65 88888.00 2016-09-30 02:15:49.875 274 12651.42 106.30 54486.68 88888.00 2016-09-30 02:15:50.000 274 12651.42 106.28 54486.65 88888.00 2016-09-30 02:15:50.125 274 12651.42 106.28 54486.68 88888.00 2016-09-30 02:15:50.250 274 12651.38 106.22 54486.68 88888.00 2016-09-30 02:15:50.375 274 12651.40 106.25 54486.70 88888.00 2016-09-30 02:15:50.500 274 12651.40 106.25 54486.68 88888.00 2016-09-30 02:15:50.625 274 12651.40 106.25 54486.65 88888.00 2016-09-30 02:15:50.750 274 12651.42 106.25 54486.65 88888.00 2016-09-30 02:15:50.875 274 12651.42 106.25 54486.65 88888.00 2016-09-30 02:15:51.000 274 12651.40 106.22 54486.65 88888.00 2016-09-30 02:15:51.125 274 12651.40 106.22 54486.65 88888.00 2016-09-30 02:15:51.250 274 12651.35 106.20 54486.65 88888.00 2016-09-30 02:15:51.375 274 12651.35 106.22 54486.68 88888.00 2016-09-30 02:15:51.500 274 12651.30 106.20 54486.68 88888.00 2016-09-30 02:15:51.625 274 12651.33 106.17 54486.65 88888.00 2016-09-30 02:15:51.750 274 12651.38 106.20 54486.60 88888.00 2016-09-30 02:15:51.875 274 12651.35 106.20 54486.60 88888.00 2016-09-30 02:15:52.000 274 12651.33 106.20 54486.60 88888.00 2016-09-30 02:15:52.125 274 12651.27 106.17 54486.62 88888.00 2016-09-30 02:15:52.250 274 12651.27 106.17 54486.60 88888.00 2016-09-30 02:15:52.375 274 12651.25 106.20 54486.62 88888.00 2016-09-30 02:15:52.500 274 12651.25 106.20 54486.62 88888.00 2016-09-30 02:15:52.625 274 12651.27 106.20 54486.65 88888.00 2016-09-30 02:15:52.750 274 12651.33 106.17 54486.62 88888.00 2016-09-30 02:15:52.875 274 12651.30 106.15 54486.62 88888.00 2016-09-30 02:15:53.000 274 12651.33 106.12 54486.62 88888.00 2016-09-30 02:15:53.125 274 12651.30 106.12 54486.62 88888.00 2016-09-30 02:15:53.250 274 12651.27 106.10 54486.62 88888.00 2016-09-30 02:15:53.375 274 12651.30 106.12 54486.65 88888.00 2016-09-30 02:15:53.500 274 12651.27 106.10 54486.62 88888.00 2016-09-30 02:15:53.625 274 12651.25 106.08 54486.62 88888.00 2016-09-30 02:15:53.750 274 12651.17 106.05 54486.62 88888.00 2016-09-30 02:15:53.875 274 12651.15 106.08 54486.62 88888.00 2016-09-30 02:15:54.000 274 12651.17 106.12 54486.60 88888.00 2016-09-30 02:15:54.125 274 12651.15 106.12 54486.62 88888.00 2016-09-30 02:15:54.250 274 12651.15 106.08 54486.62 88888.00 2016-09-30 02:15:54.375 274 12651.17 106.05 54486.62 88888.00 2016-09-30 02:15:54.500 274 12651.17 106.08 54486.60 88888.00 2016-09-30 02:15:54.625 274 12651.15 106.08 54486.60 88888.00 2016-09-30 02:15:54.750 274 12651.17 106.08 54486.62 88888.00 2016-09-30 02:15:54.875 274 12651.25 106.08 54486.62 88888.00 2016-09-30 02:15:55.000 274 12651.23 106.05 54486.60 88888.00 2016-09-30 02:15:55.125 274 12651.20 106.05 54486.60 88888.00 2016-09-30 02:15:55.250 274 12651.20 106.05 54486.60 88888.00 2016-09-30 02:15:55.375 274 12651.23 106.08 54486.62 88888.00 2016-09-30 02:15:55.500 274 12651.15 106.03 54486.62 88888.00 2016-09-30 02:15:55.625 274 12651.12 106.00 54486.60 88888.00 2016-09-30 02:15:55.750 274 12651.12 106.00 54486.60 88888.00 2016-09-30 02:15:55.875 274 12651.15 105.97 54486.60 88888.00 2016-09-30 02:15:56.000 274 12651.15 105.97 54486.57 88888.00 2016-09-30 02:15:56.125 274 12651.10 105.97 54486.57 88888.00 2016-09-30 02:15:56.250 274 12651.12 105.95 54486.57 88888.00 2016-09-30 02:15:56.375 274 12651.12 105.95 54486.57 88888.00 2016-09-30 02:15:56.500 274 12651.02 105.95 54486.57 88888.00 2016-09-30 02:15:56.625 274 12651.00 105.97 54486.57 88888.00 2016-09-30 02:15:56.750 274 12650.98 105.95 54486.55 88888.00 2016-09-30 02:15:56.875 274 12650.95 105.95 54486.60 88888.00 2016-09-30 02:15:57.000 274 12651.05 105.95 54486.57 88888.00 2016-09-30 02:15:57.125 274 12651.10 105.95 54486.55 88888.00 2016-09-30 02:15:57.250 274 12651.05 105.90 54486.55 88888.00 2016-09-30 02:15:57.375 274 12651.05 105.90 54486.55 88888.00 2016-09-30 02:15:57.500 274 12651.00 105.90 54486.55 88888.00 2016-09-30 02:15:57.625 274 12651.00 105.90 54486.55 88888.00 2016-09-30 02:15:57.750 274 12651.00 105.90 54486.57 88888.00 2016-09-30 02:15:57.875 274 12651.05 105.88 54486.60 88888.00 2016-09-30 02:15:58.000 274 12650.98 105.85 54486.57 88888.00 2016-09-30 02:15:58.125 274 12650.95 105.85 54486.57 88888.00 2016-09-30 02:15:58.250 274 12650.95 105.83 54486.57 88888.00 2016-09-30 02:15:58.375 274 12651.02 105.85 54486.57 88888.00 2016-09-30 02:15:58.500 274 12650.98 105.83 54486.57 88888.00 2016-09-30 02:15:58.625 274 12650.95 105.83 54486.57 88888.00 2016-09-30 02:15:58.750 274 12650.90 105.83 54486.57 88888.00 2016-09-30 02:15:58.875 274 12650.95 105.80 54486.57 88888.00 2016-09-30 02:15:59.000 274 12650.85 105.80 54486.57 88888.00 2016-09-30 02:15:59.125 274 12650.90 105.83 54486.55 88888.00 2016-09-30 02:15:59.250 274 12650.90 105.80 54486.57 88888.00 2016-09-30 02:15:59.375 274 12650.90 105.75 54486.55 88888.00 2016-09-30 02:15:59.500 274 12650.88 105.72 54486.55 88888.00 2016-09-30 02:15:59.625 274 12650.83 105.72 54486.55 88888.00 2016-09-30 02:15:59.750 274 12650.80 105.75 54486.55 88888.00 2016-09-30 02:15:59.875 274 12650.85 105.78 54486.55 88888.00 2016-09-30 02:16:00.000 274 12650.85 105.75 54486.57 88888.00 2016-09-30 02:16:00.125 274 12650.80 105.75 54486.57 88888.00 2016-09-30 02:16:00.250 274 12650.73 105.72 54486.57 88888.00 2016-09-30 02:16:00.375 274 12650.73 105.70 54486.57 88888.00 2016-09-30 02:16:00.500 274 12650.73 105.70 54486.57 88888.00 2016-09-30 02:16:00.625 274 12650.75 105.72 54486.57 88888.00 2016-09-30 02:16:00.750 274 12650.73 105.70 54486.57 88888.00 2016-09-30 02:16:00.875 274 12650.65 105.67 54486.57 88888.00 2016-09-30 02:16:01.000 274 12650.62 105.67 54486.57 88888.00 2016-09-30 02:16:01.125 274 12650.65 105.67 54486.60 88888.00 2016-09-30 02:16:01.250 274 12650.65 105.67 54486.60 88888.00 2016-09-30 02:16:01.375 274 12650.65 105.70 54486.60 88888.00 2016-09-30 02:16:01.500 274 12650.60 105.67 54486.62 88888.00 2016-09-30 02:16:01.625 274 12650.62 105.67 54486.60 88888.00 2016-09-30 02:16:01.750 274 12650.65 105.67 54486.62 88888.00 2016-09-30 02:16:01.875 274 12650.67 105.65 54486.62 88888.00 2016-09-30 02:16:02.000 274 12650.65 105.65 54486.62 88888.00 2016-09-30 02:16:02.125 274 12650.60 105.62 54486.62 88888.00 2016-09-30 02:16:02.250 274 12650.55 105.62 54486.57 88888.00 2016-09-30 02:16:02.375 274 12650.58 105.60 54486.57 88888.00 2016-09-30 02:16:02.500 274 12650.58 105.60 54486.57 88888.00 2016-09-30 02:16:02.625 274 12650.55 105.58 54486.57 88888.00 2016-09-30 02:16:02.750 274 12650.48 105.60 54486.57 88888.00 2016-09-30 02:16:02.875 274 12650.42 105.60 54486.57 88888.00 2016-09-30 02:16:03.000 274 12650.42 105.58 54486.57 88888.00 2016-09-30 02:16:03.125 274 12650.45 105.58 54486.60 88888.00 2016-09-30 02:16:03.250 274 12650.45 105.55 54486.60 88888.00 2016-09-30 02:16:03.375 274 12650.40 105.53 54486.57 88888.00 2016-09-30 02:16:03.500 274 12650.33 105.53 54486.60 88888.00 2016-09-30 02:16:03.625 274 12650.35 105.55 54486.65 88888.00 2016-09-30 02:16:03.750 274 12650.40 105.60 54486.65 88888.00 2016-09-30 02:16:03.875 274 12650.40 105.60 54486.62 88888.00 2016-09-30 02:16:04.000 274 12650.35 105.53 54486.57 88888.00 2016-09-30 02:16:04.125 274 12650.30 105.53 54486.57 88888.00 2016-09-30 02:16:04.250 274 12650.25 105.50 54486.60 88888.00 2016-09-30 02:16:04.375 274 12650.27 105.55 54486.62 88888.00 2016-09-30 02:16:04.500 274 12650.27 105.55 54486.60 88888.00 2016-09-30 02:16:04.625 274 12650.25 105.50 54486.60 88888.00 2016-09-30 02:16:04.750 274 12650.25 105.47 54486.57 88888.00 2016-09-30 02:16:04.875 274 12650.17 105.50 54486.60 88888.00 2016-09-30 02:16:05.000 274 12650.23 105.50 54486.60 88888.00 2016-09-30 02:16:05.125 274 12650.25 105.47 54486.60 88888.00 2016-09-30 02:16:05.250 274 12650.20 105.45 54486.60 88888.00 2016-09-30 02:16:05.375 274 12650.20 105.47 54486.62 88888.00 2016-09-30 02:16:05.500 274 12650.20 105.50 54486.62 88888.00 2016-09-30 02:16:05.625 274 12650.20 105.47 54486.62 88888.00 2016-09-30 02:16:05.750 274 12650.17 105.50 54486.62 88888.00 2016-09-30 02:16:05.875 274 12650.12 105.45 54486.60 88888.00 2016-09-30 02:16:06.000 274 12650.10 105.42 54486.60 88888.00 2016-09-30 02:16:06.125 274 12650.12 105.42 54486.60 88888.00 2016-09-30 02:16:06.250 274 12650.08 105.40 54486.60 88888.00 2016-09-30 02:16:06.375 274 12650.15 105.45 54486.62 88888.00 2016-09-30 02:16:06.500 274 12650.12 105.45 54486.62 88888.00 2016-09-30 02:16:06.625 274 12650.08 105.42 54486.62 88888.00 2016-09-30 02:16:06.750 274 12650.08 105.38 54486.62 88888.00 2016-09-30 02:16:06.875 274 12650.05 105.38 54486.62 88888.00 2016-09-30 02:16:07.000 274 12650.00 105.40 54486.62 88888.00 2016-09-30 02:16:07.125 274 12649.98 105.40 54486.65 88888.00 2016-09-30 02:16:07.250 274 12649.92 105.38 54486.65 88888.00 2016-09-30 02:16:07.375 274 12649.90 105.38 54486.62 88888.00 2016-09-30 02:16:07.500 274 12649.88 105.35 54486.65 88888.00 2016-09-30 02:16:07.625 274 12649.83 105.40 54486.65 88888.00 2016-09-30 02:16:07.750 274 12649.85 105.38 54486.62 88888.00 2016-09-30 02:16:07.875 274 12649.90 105.38 54486.62 88888.00 2016-09-30 02:16:08.000 274 12649.92 105.38 54486.62 88888.00 2016-09-30 02:16:08.125 274 12649.92 105.40 54486.60 88888.00 2016-09-30 02:16:08.250 274 12649.88 105.38 54486.60 88888.00 2016-09-30 02:16:08.375 274 12649.90 105.38 54486.60 88888.00 2016-09-30 02:16:08.500 274 12649.88 105.35 54486.60 88888.00 2016-09-30 02:16:08.625 274 12649.80 105.38 54486.62 88888.00 2016-09-30 02:16:08.750 274 12649.75 105.40 54486.62 88888.00 2016-09-30 02:16:08.875 274 12649.75 105.38 54486.62 88888.00 2016-09-30 02:16:09.000 274 12649.80 105.35 54486.60 88888.00 2016-09-30 02:16:09.125 274 12649.83 105.38 54486.60 88888.00 2016-09-30 02:16:09.250 274 12649.85 105.33 54486.62 88888.00 2016-09-30 02:16:09.375 274 12649.80 105.33 54486.60 88888.00 2016-09-30 02:16:09.500 274 12649.77 105.35 54486.62 88888.00 2016-09-30 02:16:09.625 274 12649.77 105.38 54486.62 88888.00 2016-09-30 02:16:09.750 274 12649.75 105.35 54486.60 88888.00 2016-09-30 02:16:09.875 274 12649.83 105.35 54486.60 88888.00 2016-09-30 02:16:10.000 274 12649.80 105.35 54486.57 88888.00 2016-09-30 02:16:10.125 274 12649.77 105.35 54486.60 88888.00 2016-09-30 02:16:10.250 274 12649.70 105.40 54486.60 88888.00 2016-09-30 02:16:10.375 274 12649.67 105.40 54486.57 88888.00 2016-09-30 02:16:10.500 274 12649.67 105.40 54486.57 88888.00 2016-09-30 02:16:10.625 274 12649.70 105.40 54486.55 88888.00 2016-09-30 02:16:10.750 274 12649.75 105.40 54486.60 88888.00 2016-09-30 02:16:10.875 274 12649.77 105.40 54486.57 88888.00 2016-09-30 02:16:11.000 274 12649.77 105.40 54486.55 88888.00 2016-09-30 02:16:11.125 274 12649.75 105.42 54486.57 88888.00 2016-09-30 02:16:11.250 274 12649.70 105.40 54486.60 88888.00 2016-09-30 02:16:11.375 274 12649.70 105.38 54486.60 88888.00 2016-09-30 02:16:11.500 274 12649.67 105.38 54486.55 88888.00 2016-09-30 02:16:11.625 274 12649.67 105.40 54486.55 88888.00 2016-09-30 02:16:11.750 274 12649.70 105.42 54486.53 88888.00 2016-09-30 02:16:11.875 274 12649.70 105.42 54486.53 88888.00 2016-09-30 02:16:12.000 274 12649.67 105.42 54486.53 88888.00 2016-09-30 02:16:12.125 274 12649.70 105.40 54486.53 88888.00 2016-09-30 02:16:12.250 274 12649.67 105.40 54486.53 88888.00 2016-09-30 02:16:12.375 274 12649.65 105.42 54486.53 88888.00 2016-09-30 02:16:12.500 274 12649.65 105.45 54486.53 88888.00 2016-09-30 02:16:12.625 274 12649.60 105.45 54486.53 88888.00 2016-09-30 02:16:12.750 274 12649.58 105.42 54486.53 88888.00 2016-09-30 02:16:12.875 274 12649.65 105.42 54486.53 88888.00 2016-09-30 02:16:13.000 274 12649.67 105.45 54486.53 88888.00 2016-09-30 02:16:13.125 274 12649.65 105.50 54486.53 88888.00 2016-09-30 02:16:13.250 274 12649.62 105.47 54486.53 88888.00 2016-09-30 02:16:13.375 274 12649.60 105.50 54486.50 88888.00 2016-09-30 02:16:13.500 274 12649.55 105.50 54486.50 88888.00 2016-09-30 02:16:13.625 274 12649.55 105.47 54486.50 88888.00 2016-09-30 02:16:13.750 274 12649.58 105.50 54486.50 88888.00 2016-09-30 02:16:13.875 274 12649.52 105.50 54486.53 88888.00 2016-09-30 02:16:14.000 274 12649.50 105.45 54486.50 88888.00 2016-09-30 02:16:14.125 274 12649.52 105.47 54486.47 88888.00 2016-09-30 02:16:14.250 274 12649.55 105.50 54486.47 88888.00 2016-09-30 02:16:14.375 274 12649.48 105.50 54486.47 88888.00 2016-09-30 02:16:14.500 274 12649.42 105.50 54486.47 88888.00 2016-09-30 02:16:14.625 274 12649.50 105.53 54486.47 88888.00 2016-09-30 02:16:14.750 274 12649.52 105.55 54486.47 88888.00 2016-09-30 02:16:14.875 274 12649.48 105.53 54486.45 88888.00 2016-09-30 02:16:15.000 274 12649.45 105.53 54486.43 88888.00 2016-09-30 02:16:15.125 274 12649.48 105.53 54486.43 88888.00 2016-09-30 02:16:15.250 274 12649.42 105.50 54486.43 88888.00 2016-09-30 02:16:15.375 274 12649.55 105.53 54486.43 88888.00 2016-09-30 02:16:15.500 274 12649.55 105.55 54486.45 88888.00 2016-09-30 02:16:15.625 274 12649.55 105.53 54486.45 88888.00 2016-09-30 02:16:15.750 274 12649.55 105.53 54486.40 88888.00 2016-09-30 02:16:15.875 274 12649.50 105.53 54486.38 88888.00 2016-09-30 02:16:16.000 274 12649.48 105.55 54486.38 88888.00 2016-09-30 02:16:16.125 274 12649.48 105.58 54486.38 88888.00 2016-09-30 02:16:16.250 274 12649.45 105.55 54486.38 88888.00 2016-09-30 02:16:16.375 274 12649.48 105.55 54486.35 88888.00 2016-09-30 02:16:16.500 274 12649.50 105.58 54486.35 88888.00 2016-09-30 02:16:16.625 274 12649.52 105.58 54486.38 88888.00 2016-09-30 02:16:16.750 274 12649.48 105.60 54486.38 88888.00 2016-09-30 02:16:16.875 274 12649.40 105.60 54486.35 88888.00 2016-09-30 02:16:17.000 274 12649.48 105.58 54486.32 88888.00 2016-09-30 02:16:17.125 274 12649.52 105.58 54486.32 88888.00 2016-09-30 02:16:17.250 274 12649.55 105.58 54486.35 88888.00 2016-09-30 02:16:17.375 274 12649.60 105.58 54486.30 88888.00 2016-09-30 02:16:17.500 274 12649.58 105.58 54486.32 88888.00 2016-09-30 02:16:17.625 274 12649.48 105.60 54486.32 88888.00 2016-09-30 02:16:17.750 274 12649.50 105.60 54486.32 88888.00 2016-09-30 02:16:17.875 274 12649.48 105.60 54486.30 88888.00 2016-09-30 02:16:18.000 274 12649.42 105.62 54486.30 88888.00 2016-09-30 02:16:18.125 274 12649.50 105.62 54486.28 88888.00 2016-09-30 02:16:18.250 274 12649.52 105.62 54486.30 88888.00 2016-09-30 02:16:18.375 274 12649.55 105.67 54486.28 88888.00 2016-09-30 02:16:18.500 274 12649.50 105.70 54486.28 88888.00 2016-09-30 02:16:18.625 274 12649.52 105.70 54486.28 88888.00 2016-09-30 02:16:18.750 274 12649.58 105.67 54486.28 88888.00 2016-09-30 02:16:18.875 274 12649.58 105.67 54486.25 88888.00 2016-09-30 02:16:19.000 274 12649.52 105.67 54486.28 88888.00 2016-09-30 02:16:19.125 274 12649.52 105.70 54486.25 88888.00 2016-09-30 02:16:19.250 274 12649.48 105.67 54486.22 88888.00 2016-09-30 02:16:19.375 274 12649.52 105.67 54486.22 88888.00 2016-09-30 02:16:19.500 274 12649.50 105.70 54486.22 88888.00 2016-09-30 02:16:19.625 274 12649.58 105.70 54486.22 88888.00 2016-09-30 02:16:19.750 274 12649.58 105.70 54486.20 88888.00 2016-09-30 02:16:19.875 274 12649.58 105.70 54486.18 88888.00 2016-09-30 02:16:20.000 274 12649.58 105.72 54486.18 88888.00 2016-09-30 02:16:20.125 274 12649.62 105.75 54486.18 88888.00 2016-09-30 02:16:20.250 274 12649.60 105.70 54486.15 88888.00 2016-09-30 02:16:20.375 274 12649.62 105.70 54486.15 88888.00 2016-09-30 02:16:20.500 274 12649.62 105.78 54486.15 88888.00 2016-09-30 02:16:20.625 274 12649.62 105.80 54486.12 88888.00 2016-09-30 02:16:20.750 274 12649.62 105.80 54486.10 88888.00 2016-09-30 02:16:20.875 274 12649.65 105.80 54486.10 88888.00 2016-09-30 02:16:21.000 274 12649.65 105.78 54486.10 88888.00 2016-09-30 02:16:21.125 274 12649.65 105.80 54486.10 88888.00 2016-09-30 02:16:21.250 274 12649.70 105.78 54486.10 88888.00 2016-09-30 02:16:21.375 274 12649.75 105.85 54486.10 88888.00 2016-09-30 02:16:21.500 274 12649.70 105.85 54486.12 88888.00 2016-09-30 02:16:21.625 274 12649.65 105.85 54486.07 88888.00 2016-09-30 02:16:21.750 274 12649.62 105.83 54486.03 88888.00 2016-09-30 02:16:21.875 274 12649.62 105.85 54486.03 88888.00 2016-09-30 02:16:22.000 274 12649.60 105.88 54486.00 88888.00 2016-09-30 02:16:22.125 274 12649.60 105.85 54486.03 88888.00 2016-09-30 02:16:22.250 274 12649.65 105.88 54486.00 88888.00 2016-09-30 02:16:22.375 274 12649.73 105.90 54485.97 88888.00 2016-09-30 02:16:22.500 274 12649.67 105.90 54485.95 88888.00 2016-09-30 02:16:22.625 274 12649.62 105.90 54485.93 88888.00 2016-09-30 02:16:22.750 274 12649.62 105.90 54485.95 88888.00 2016-09-30 02:16:22.875 274 12649.65 105.92 54485.95 88888.00 2016-09-30 02:16:23.000 274 12649.70 105.90 54485.93 88888.00 2016-09-30 02:16:23.125 274 12649.65 105.95 54485.95 88888.00 2016-09-30 02:16:23.250 274 12649.62 105.95 54485.90 88888.00 2016-09-30 02:16:23.375 274 12649.62 105.95 54485.90 88888.00 2016-09-30 02:16:23.500 274 12649.65 105.95 54485.88 88888.00 2016-09-30 02:16:23.625 274 12649.73 105.95 54485.88 88888.00 2016-09-30 02:16:23.750 274 12649.75 105.97 54485.88 88888.00 2016-09-30 02:16:23.875 274 12649.75 105.97 54485.85 88888.00 2016-09-30 02:16:24.000 274 12649.83 105.97 54485.85 88888.00 2016-09-30 02:16:24.125 274 12649.88 105.97 54485.85 88888.00 2016-09-30 02:16:24.250 274 12649.85 105.95 54485.85 88888.00 2016-09-30 02:16:24.375 274 12649.90 106.00 54485.88 88888.00 2016-09-30 02:16:24.500 274 12649.95 106.00 54485.82 88888.00 2016-09-30 02:16:24.625 274 12649.92 106.00 54485.82 88888.00 2016-09-30 02:16:24.750 274 12649.88 106.00 54485.82 88888.00 2016-09-30 02:16:24.875 274 12649.92 106.05 54485.82 88888.00 2016-09-30 02:16:25.000 274 12649.98 106.05 54485.80 88888.00 2016-09-30 02:16:25.125 274 12649.98 106.05 54485.80 88888.00 2016-09-30 02:16:25.250 274 12649.92 106.03 54485.80 88888.00 2016-09-30 02:16:25.375 274 12649.95 106.05 54485.75 88888.00 2016-09-30 02:16:25.500 274 12649.92 106.05 54485.75 88888.00 2016-09-30 02:16:25.625 274 12649.92 106.08 54485.75 88888.00 2016-09-30 02:16:25.750 274 12649.98 106.08 54485.75 88888.00 2016-09-30 02:16:25.875 274 12649.98 106.08 54485.72 88888.00 2016-09-30 02:16:26.000 274 12649.95 106.10 54485.70 88888.00 2016-09-30 02:16:26.125 274 12649.95 106.12 54485.70 88888.00 2016-09-30 02:16:26.250 274 12649.98 106.08 54485.68 88888.00 2016-09-30 02:16:26.375 274 12650.08 106.08 54485.65 88888.00 2016-09-30 02:16:26.500 274 12650.08 106.10 54485.68 88888.00 2016-09-30 02:16:26.625 274 12650.12 106.10 54485.68 88888.00 2016-09-30 02:16:26.750 274 12650.15 106.12 54485.65 88888.00 2016-09-30 02:16:26.875 274 12650.17 106.12 54485.65 88888.00 2016-09-30 02:16:27.000 274 12650.20 106.12 54485.65 88888.00 2016-09-30 02:16:27.125 274 12650.20 106.15 54485.62 88888.00 2016-09-30 02:16:27.250 274 12650.23 106.15 54485.62 88888.00 2016-09-30 02:16:27.375 274 12650.23 106.17 54485.62 88888.00 2016-09-30 02:16:27.500 274 12650.20 106.15 54485.60 88888.00 2016-09-30 02:16:27.625 274 12650.17 106.17 54485.62 88888.00 2016-09-30 02:16:27.750 274 12650.17 106.15 54485.60 88888.00 2016-09-30 02:16:27.875 274 12650.12 106.17 54485.57 88888.00 2016-09-30 02:16:28.000 274 12650.15 106.20 54485.57 88888.00 2016-09-30 02:16:28.125 274 12650.25 106.22 54485.57 88888.00 2016-09-30 02:16:28.250 274 12650.23 106.22 54485.57 88888.00 2016-09-30 02:16:28.375 274 12650.20 106.25 54485.55 88888.00 2016-09-30 02:16:28.500 274 12650.17 106.22 54485.55 88888.00 2016-09-30 02:16:28.625 274 12650.23 106.22 54485.53 88888.00 2016-09-30 02:16:28.750 274 12650.25 106.22 54485.53 88888.00 2016-09-30 02:16:28.875 274 12650.25 106.20 54485.53 88888.00 2016-09-30 02:16:29.000 274 12650.30 106.22 54485.50 88888.00 2016-09-30 02:16:29.125 274 12650.33 106.22 54485.50 88888.00 2016-09-30 02:16:29.250 274 12650.35 106.25 54485.53 88888.00 2016-09-30 02:16:29.375 274 12650.38 106.28 54485.53 88888.00 2016-09-30 02:16:29.500 274 12650.35 106.28 54485.50 88888.00 2016-09-30 02:16:29.625 274 12650.33 106.28 54485.50 88888.00 2016-09-30 02:16:29.750 274 12650.33 106.25 54485.47 88888.00 2016-09-30 02:16:29.875 274 12650.38 106.17 54485.45 88888.00 2016-09-30 02:16:30.000 274 12650.40 106.20 54485.43 88888.00 2016-09-30 02:16:30.125 274 12650.42 106.28 54485.45 88888.00 2016-09-30 02:16:30.250 274 12650.40 106.28 54485.45 88888.00 2016-09-30 02:16:30.375 274 12650.40 106.25 54485.47 88888.00 2016-09-30 02:16:30.500 274 12650.45 106.25 54485.45 88888.00 2016-09-30 02:16:30.625 274 12650.42 106.28 54485.45 88888.00 2016-09-30 02:16:30.750 274 12650.42 106.33 54485.43 88888.00 2016-09-30 02:16:30.875 274 12650.48 106.30 54485.40 88888.00 2016-09-30 02:16:31.000 274 12650.50 106.30 54485.40 88888.00 2016-09-30 02:16:31.125 274 12650.48 106.30 54485.40 88888.00 2016-09-30 02:16:31.250 274 12650.45 106.28 54485.38 88888.00 2016-09-30 02:16:31.375 274 12650.50 106.33 54485.40 88888.00 2016-09-30 02:16:31.500 274 12650.48 106.35 54485.38 88888.00 2016-09-30 02:16:31.625 274 12650.50 106.33 54485.38 88888.00 2016-09-30 02:16:31.750 274 12650.52 106.35 54485.38 88888.00 2016-09-30 02:16:31.875 274 12650.50 106.35 54485.35 88888.00 2016-09-30 02:16:32.000 274 12650.48 106.33 54485.32 88888.00 2016-09-30 02:16:32.125 274 12650.45 106.33 54485.38 88888.00 2016-09-30 02:16:32.250 274 12650.45 106.30 54485.38 88888.00 2016-09-30 02:16:32.375 274 12650.45 106.33 54485.35 88888.00 2016-09-30 02:16:32.500 274 12650.45 106.33 54485.32 88888.00 2016-09-30 02:16:32.625 274 12650.48 106.33 54485.30 88888.00 2016-09-30 02:16:32.750 274 12650.52 106.33 54485.32 88888.00 2016-09-30 02:16:32.875 274 12650.55 106.33 54485.30 88888.00 2016-09-30 02:16:33.000 274 12650.55 106.33 54485.28 88888.00 2016-09-30 02:16:33.125 274 12650.50 106.35 54485.30 88888.00 2016-09-30 02:16:33.250 274 12650.50 106.35 54485.30 88888.00 2016-09-30 02:16:33.375 274 12650.60 106.38 54485.25 88888.00 2016-09-30 02:16:33.500 274 12650.65 106.38 54485.22 88888.00 2016-09-30 02:16:33.625 274 12650.65 106.38 54485.20 88888.00 2016-09-30 02:16:33.750 274 12650.62 106.38 54485.18 88888.00 2016-09-30 02:16:33.875 274 12650.60 106.38 54485.18 88888.00 2016-09-30 02:16:34.000 274 12650.65 106.40 54485.20 88888.00 2016-09-30 02:16:34.125 274 12650.67 106.40 54485.20 88888.00 2016-09-30 02:16:34.250 274 12650.60 106.40 54485.20 88888.00 2016-09-30 02:16:34.375 274 12650.60 106.38 54485.15 88888.00 2016-09-30 02:16:34.500 274 12650.65 106.38 54485.18 88888.00 2016-09-30 02:16:34.625 274 12650.67 106.38 54485.18 88888.00 2016-09-30 02:16:34.750 274 12650.65 106.38 54485.18 88888.00 2016-09-30 02:16:34.875 274 12650.65 106.38 54485.15 88888.00 2016-09-30 02:16:35.000 274 12650.70 106.40 54485.10 88888.00 2016-09-30 02:16:35.125 274 12650.73 106.40 54485.12 88888.00 2016-09-30 02:16:35.250 274 12650.67 106.38 54485.12 88888.00 2016-09-30 02:16:35.375 274 12650.67 106.40 54485.12 88888.00 2016-09-30 02:16:35.500 274 12650.67 106.40 54485.12 88888.00 2016-09-30 02:16:35.625 274 12650.73 106.40 54485.12 88888.00 2016-09-30 02:16:35.750 274 12650.75 106.40 54485.12 88888.00 2016-09-30 02:16:35.875 274 12650.73 106.40 54485.12 88888.00 2016-09-30 02:16:36.000 274 12650.75 106.42 54485.10 88888.00 2016-09-30 02:16:36.125 274 12650.70 106.40 54485.10 88888.00 2016-09-30 02:16:36.250 274 12650.67 106.38 54485.07 88888.00 2016-09-30 02:16:36.375 274 12650.70 106.38 54485.10 88888.00 2016-09-30 02:16:36.500 274 12650.75 106.38 54485.10 88888.00 2016-09-30 02:16:36.625 274 12650.77 106.40 54485.10 88888.00 2016-09-30 02:16:36.750 274 12650.77 106.40 54485.07 88888.00 2016-09-30 02:16:36.875 274 12650.80 106.38 54485.05 88888.00 2016-09-30 02:16:37.000 274 12650.77 106.38 54485.03 88888.00 2016-09-30 02:16:37.125 274 12650.77 106.38 54485.03 88888.00 2016-09-30 02:16:37.250 274 12650.75 106.38 54485.03 88888.00 2016-09-30 02:16:37.375 274 12650.83 106.40 54485.00 88888.00 2016-09-30 02:16:37.500 274 12650.88 106.38 54485.00 88888.00 2016-09-30 02:16:37.625 274 12650.77 106.38 54484.97 88888.00 2016-09-30 02:16:37.750 274 12650.73 106.35 54484.95 88888.00 2016-09-30 02:16:37.875 274 12650.77 106.40 54484.97 88888.00 2016-09-30 02:16:38.000 274 12650.83 106.40 54484.95 88888.00 2016-09-30 02:16:38.125 274 12650.83 106.38 54484.95 88888.00 2016-09-30 02:16:38.250 274 12650.83 106.38 54484.95 88888.00 2016-09-30 02:16:38.375 274 12650.85 106.40 54484.95 88888.00 2016-09-30 02:16:38.500 274 12650.83 106.40 54484.95 88888.00 2016-09-30 02:16:38.625 274 12650.80 106.42 54484.93 88888.00 2016-09-30 02:16:38.750 274 12650.80 106.42 54484.93 88888.00 2016-09-30 02:16:38.875 274 12650.77 106.40 54484.90 88888.00 2016-09-30 02:16:39.000 274 12650.77 106.38 54484.88 88888.00 2016-09-30 02:16:39.125 274 12650.80 106.38 54484.90 88888.00 2016-09-30 02:16:39.250 274 12650.88 106.33 54484.95 88888.00 2016-09-30 02:16:39.375 274 12650.80 106.35 54484.90 88888.00 2016-09-30 02:16:39.500 274 12650.80 106.35 54484.90 88888.00 2016-09-30 02:16:39.625 274 12650.77 106.38 54484.90 88888.00 2016-09-30 02:16:39.750 274 12650.80 106.40 54484.90 88888.00 2016-09-30 02:16:39.875 274 12650.75 106.38 54484.88 88888.00 2016-09-30 02:16:40.000 274 12650.77 106.38 54484.88 88888.00 2016-09-30 02:16:40.125 274 12650.83 106.35 54484.88 88888.00 2016-09-30 02:16:40.250 274 12650.77 106.35 54484.85 88888.00 2016-09-30 02:16:40.375 274 12650.80 106.38 54484.85 88888.00 2016-09-30 02:16:40.500 274 12650.83 106.38 54484.85 88888.00 2016-09-30 02:16:40.625 274 12650.88 106.35 54484.85 88888.00 2016-09-30 02:16:40.750 274 12650.90 106.35 54484.85 88888.00 2016-09-30 02:16:40.875 274 12650.90 106.35 54484.85 88888.00 2016-09-30 02:16:41.000 274 12650.88 106.35 54484.85 88888.00 2016-09-30 02:16:41.125 274 12650.85 106.35 54484.85 88888.00 2016-09-30 02:16:41.250 274 12650.90 106.33 54484.82 88888.00 2016-09-30 02:16:41.375 274 12650.92 106.33 54484.80 88888.00 2016-09-30 02:16:41.500 274 12650.88 106.35 54484.80 88888.00 2016-09-30 02:16:41.625 274 12650.85 106.35 54484.82 88888.00 2016-09-30 02:16:41.750 274 12650.85 106.35 54484.82 88888.00 2016-09-30 02:16:41.875 274 12650.92 106.38 54484.82 88888.00 2016-09-30 02:16:42.000 274 12651.00 106.38 54484.82 88888.00 2016-09-30 02:16:42.125 274 12650.92 106.38 54484.82 88888.00 2016-09-30 02:16:42.250 274 12650.85 106.35 54484.82 88888.00 2016-09-30 02:16:42.375 274 12650.80 106.35 54484.80 88888.00 2016-09-30 02:16:42.500 274 12650.83 106.35 54484.82 88888.00 2016-09-30 02:16:42.625 274 12650.88 106.38 54484.82 88888.00 2016-09-30 02:16:42.750 274 12650.85 106.33 54484.80 88888.00 2016-09-30 02:16:42.875 274 12650.85 106.35 54484.80 88888.00 2016-09-30 02:16:43.000 274 12650.88 106.38 54484.78 88888.00 2016-09-30 02:16:43.125 274 12650.90 106.35 54484.78 88888.00 2016-09-30 02:16:43.250 274 12650.83 106.33 54484.75 88888.00 2016-09-30 02:16:43.375 274 12650.85 106.33 54484.78 88888.00 2016-09-30 02:16:43.500 274 12650.90 106.33 54484.75 88888.00 2016-09-30 02:16:43.625 274 12650.85 106.30 54484.75 88888.00 2016-09-30 02:16:43.750 274 12650.83 106.30 54484.75 88888.00 2016-09-30 02:16:43.875 274 12650.83 106.30 54484.75 88888.00 2016-09-30 02:16:44.000 274 12650.88 106.33 54484.72 88888.00 2016-09-30 02:16:44.125 274 12650.95 106.33 54484.72 88888.00 2016-09-30 02:16:44.250 274 12650.88 106.30 54484.75 88888.00 2016-09-30 02:16:44.375 274 12650.92 106.30 54484.75 88888.00 2016-09-30 02:16:44.500 274 12650.92 106.33 54484.75 88888.00 2016-09-30 02:16:44.625 274 12650.90 106.33 54484.75 88888.00 2016-09-30 02:16:44.750 274 12650.83 106.33 54484.75 88888.00 2016-09-30 02:16:44.875 274 12650.80 106.33 54484.72 88888.00 2016-09-30 02:16:45.000 274 12650.85 106.30 54484.72 88888.00 2016-09-30 02:16:45.125 274 12650.88 106.30 54484.72 88888.00 2016-09-30 02:16:45.250 274 12650.88 106.28 54484.72 88888.00 2016-09-30 02:16:45.375 274 12650.90 106.30 54484.70 88888.00 2016-09-30 02:16:45.500 274 12650.88 106.33 54484.70 88888.00 2016-09-30 02:16:45.625 274 12650.83 106.33 54484.65 88888.00 2016-09-30 02:16:45.750 274 12650.88 106.33 54484.65 88888.00 2016-09-30 02:16:45.875 274 12650.85 106.35 54484.62 88888.00 2016-09-30 02:16:46.000 274 12650.77 106.33 54484.62 88888.00 2016-09-30 02:16:46.125 274 12650.77 106.35 54484.65 88888.00 2016-09-30 02:16:46.250 274 12650.77 106.33 54484.65 88888.00 2016-09-30 02:16:46.375 274 12650.77 106.33 54484.65 88888.00 2016-09-30 02:16:46.500 274 12650.80 106.35 54484.65 88888.00 2016-09-30 02:16:46.625 274 12650.85 106.38 54484.65 88888.00 2016-09-30 02:16:46.750 274 12650.92 106.38 54484.68 88888.00 2016-09-30 02:16:46.875 274 12650.88 106.35 54484.65 88888.00 2016-09-30 02:16:47.000 274 12650.85 106.38 54484.65 88888.00 2016-09-30 02:16:47.125 274 12650.88 106.38 54484.65 88888.00 2016-09-30 02:16:47.250 274 12650.85 106.33 54484.65 88888.00 2016-09-30 02:16:47.375 274 12650.92 106.35 54484.62 88888.00 2016-09-30 02:16:47.500 274 12650.95 106.35 54484.62 88888.00 2016-09-30 02:16:47.625 274 12650.92 106.35 54484.62 88888.00 2016-09-30 02:16:47.750 274 12650.88 106.38 54484.62 88888.00 2016-09-30 02:16:47.875 274 12650.92 106.40 54484.60 88888.00 2016-09-30 02:16:48.000 274 12650.92 106.40 54484.60 88888.00 2016-09-30 02:16:48.125 274 12650.88 106.38 54484.62 88888.00 2016-09-30 02:16:48.250 274 12650.85 106.38 54484.62 88888.00 2016-09-30 02:16:48.375 274 12650.90 106.38 54484.60 88888.00 2016-09-30 02:16:48.500 274 12650.92 106.40 54484.57 88888.00 2016-09-30 02:16:48.625 274 12650.90 106.40 54484.57 88888.00 2016-09-30 02:16:48.750 274 12650.88 106.40 54484.55 88888.00 2016-09-30 02:16:48.875 274 12650.88 106.40 54484.55 88888.00 2016-09-30 02:16:49.000 274 12650.90 106.42 54484.53 88888.00 2016-09-30 02:16:49.125 274 12650.92 106.42 54484.55 88888.00 2016-09-30 02:16:49.250 274 12650.88 106.40 54484.55 88888.00 2016-09-30 02:16:49.375 274 12650.88 106.45 54484.55 88888.00 2016-09-30 02:16:49.500 274 12650.90 106.45 54484.53 88888.00 2016-09-30 02:16:49.625 274 12650.88 106.45 54484.53 88888.00 2016-09-30 02:16:49.750 274 12650.83 106.47 54484.53 88888.00 2016-09-30 02:16:49.875 274 12650.85 106.47 54484.50 88888.00 2016-09-30 02:16:50.000 274 12650.90 106.47 54484.50 88888.00 2016-09-30 02:16:50.125 274 12650.95 106.47 54484.53 88888.00 2016-09-30 02:16:50.250 274 12650.98 106.47 54484.50 88888.00 2016-09-30 02:16:50.375 274 12650.98 106.47 54484.47 88888.00 2016-09-30 02:16:50.500 274 12650.98 106.50 54484.47 88888.00 2016-09-30 02:16:50.625 274 12650.98 106.53 54484.47 88888.00 2016-09-30 02:16:50.750 274 12650.98 106.55 54484.47 88888.00 2016-09-30 02:16:50.875 274 12650.98 106.53 54484.45 88888.00 2016-09-30 02:16:51.000 274 12650.95 106.53 54484.43 88888.00 2016-09-30 02:16:51.125 274 12650.90 106.53 54484.43 88888.00 2016-09-30 02:16:51.250 274 12650.92 106.55 54484.45 88888.00 2016-09-30 02:16:51.375 274 12650.98 106.58 54484.43 88888.00 2016-09-30 02:16:51.500 274 12651.00 106.55 54484.40 88888.00 2016-09-30 02:16:51.625 274 12651.08 106.55 54484.38 88888.00 2016-09-30 02:16:51.750 274 12651.12 106.60 54484.43 88888.00 2016-09-30 02:16:51.875 274 12651.10 106.60 54484.38 88888.00 2016-09-30 02:16:52.000 274 12651.08 106.62 54484.35 88888.00 2016-09-30 02:16:52.125 274 12651.05 106.65 54484.38 88888.00 2016-09-30 02:16:52.250 274 12651.02 106.62 54484.38 88888.00 2016-09-30 02:16:52.375 274 12651.08 106.65 54484.38 88888.00 2016-09-30 02:16:52.500 274 12651.05 106.65 54484.38 88888.00 2016-09-30 02:16:52.625 274 12651.05 106.65 54484.35 88888.00 2016-09-30 02:16:52.750 274 12651.05 106.67 54484.35 88888.00 2016-09-30 02:16:52.875 274 12651.05 106.70 54484.32 88888.00 2016-09-30 02:16:53.000 274 12651.08 106.70 54484.30 88888.00 2016-09-30 02:16:53.125 274 12651.05 106.70 54484.32 88888.00 2016-09-30 02:16:53.250 274 12651.08 106.70 54484.32 88888.00 2016-09-30 02:16:53.375 274 12651.17 106.75 54484.32 88888.00 2016-09-30 02:16:53.500 274 12651.20 106.78 54484.32 88888.00 2016-09-30 02:16:53.625 274 12651.20 106.78 54484.32 88888.00 2016-09-30 02:16:53.750 274 12651.17 106.78 54484.32 88888.00 2016-09-30 02:16:53.875 274 12651.15 106.75 54484.30 88888.00 2016-09-30 02:16:54.000 274 12651.15 106.75 54484.30 88888.00 2016-09-30 02:16:54.125 274 12651.12 106.78 54484.30 88888.00 2016-09-30 02:16:54.250 274 12651.08 106.78 54484.28 88888.00 2016-09-30 02:16:54.375 274 12651.10 106.80 54484.28 88888.00 2016-09-30 02:16:54.500 274 12651.12 106.85 54484.25 88888.00 2016-09-30 02:16:54.625 274 12651.20 106.83 54484.25 88888.00 2016-09-30 02:16:54.750 274 12651.20 106.83 54484.25 88888.00 2016-09-30 02:16:54.875 274 12651.17 106.83 54484.22 88888.00 2016-09-30 02:16:55.000 274 12651.15 106.85 54484.22 88888.00 2016-09-30 02:16:55.125 274 12651.15 106.85 54484.20 88888.00 2016-09-30 02:16:55.250 274 12651.17 106.85 54484.20 88888.00 2016-09-30 02:16:55.375 274 12651.17 106.88 54484.22 88888.00 2016-09-30 02:16:55.500 274 12651.15 106.90 54484.20 88888.00 2016-09-30 02:16:55.625 274 12651.25 106.92 54484.20 88888.00 2016-09-30 02:16:55.750 274 12651.35 106.95 54484.20 88888.00 2016-09-30 02:16:55.875 274 12651.40 106.92 54484.20 88888.00 2016-09-30 02:16:56.000 274 12651.33 106.95 54484.20 88888.00 2016-09-30 02:16:56.125 274 12651.30 106.95 54484.20 88888.00 2016-09-30 02:16:56.250 274 12651.35 106.95 54484.18 88888.00 2016-09-30 02:16:56.375 274 12651.40 106.95 54484.18 88888.00 2016-09-30 02:16:56.500 274 12651.38 106.97 54484.20 88888.00 2016-09-30 02:16:56.625 274 12651.35 107.00 54484.18 88888.00 2016-09-30 02:16:56.750 274 12651.38 107.03 54484.18 88888.00 2016-09-30 02:16:56.875 274 12651.42 107.05 54484.12 88888.00 2016-09-30 02:16:57.000 274 12651.48 107.05 54484.10 88888.00 2016-09-30 02:16:57.125 274 12651.48 107.08 54484.10 88888.00 2016-09-30 02:16:57.250 274 12651.48 107.05 54484.12 88888.00 2016-09-30 02:16:57.375 274 12651.55 107.05 54484.10 88888.00 2016-09-30 02:16:57.500 274 12651.58 107.05 54484.10 88888.00 2016-09-30 02:16:57.625 274 12651.55 107.08 54484.10 88888.00 2016-09-30 02:16:57.750 274 12651.50 107.10 54484.10 88888.00 2016-09-30 02:16:57.875 274 12651.42 107.10 54484.10 88888.00 2016-09-30 02:16:58.000 274 12651.45 107.10 54484.07 88888.00 2016-09-30 02:16:58.125 274 12651.45 107.10 54484.07 88888.00 2016-09-30 02:16:58.250 274 12651.45 107.10 54484.05 88888.00 2016-09-30 02:16:58.375 274 12651.55 107.10 54484.07 88888.00 2016-09-30 02:16:58.500 274 12651.55 107.15 54484.05 88888.00 2016-09-30 02:16:58.625 274 12651.55 107.15 54484.05 88888.00 2016-09-30 02:16:58.750 274 12651.58 107.15 54484.05 88888.00 2016-09-30 02:16:58.875 274 12651.60 107.15 54484.03 88888.00 2016-09-30 02:16:59.000 274 12651.62 107.17 54484.03 88888.00 2016-09-30 02:16:59.125 274 12651.60 107.17 54484.05 88888.00 2016-09-30 02:16:59.250 274 12651.60 107.15 54484.00 88888.00 2016-09-30 02:16:59.375 274 12651.60 107.17 54484.00 88888.00 2016-09-30 02:16:59.500 274 12651.70 107.20 54484.00 88888.00 2016-09-30 02:16:59.625 274 12651.70 107.22 54484.00 88888.00 2016-09-30 02:16:59.750 274 12651.60 107.20 54483.97 88888.00 2016-09-30 02:16:59.875 274 12651.65 107.22 54483.95 88888.00 2016-09-30 02:17:00.000 274 12651.73 107.22 54483.95 88888.00 2016-09-30 02:17:00.125 274 12651.73 107.25 54483.97 88888.00 2016-09-30 02:17:00.250 274 12651.70 107.25 54483.97 88888.00 2016-09-30 02:17:00.375 274 12651.73 107.28 54483.97 88888.00 2016-09-30 02:17:00.500 274 12651.73 107.25 54483.95 88888.00 2016-09-30 02:17:00.625 274 12651.67 107.28 54483.95 88888.00 2016-09-30 02:17:00.750 274 12651.73 107.28 54483.95 88888.00 2016-09-30 02:17:00.875 274 12651.80 107.28 54483.93 88888.00 2016-09-30 02:17:01.000 274 12651.92 107.28 54483.93 88888.00 2016-09-30 02:17:01.125 274 12651.88 107.30 54483.93 88888.00 2016-09-30 02:17:01.250 274 12651.75 107.33 54483.93 88888.00 2016-09-30 02:17:01.375 274 12651.77 107.35 54483.95 88888.00 2016-09-30 02:17:01.500 274 12651.80 107.38 54483.90 88888.00 2016-09-30 02:17:01.625 274 12651.83 107.35 54483.90 88888.00 2016-09-30 02:17:01.750 274 12651.85 107.38 54483.88 88888.00 2016-09-30 02:17:01.875 274 12651.85 107.40 54483.90 88888.00 2016-09-30 02:17:02.000 274 12651.88 107.38 54483.90 88888.00 2016-09-30 02:17:02.125 274 12651.90 107.38 54483.90 88888.00 2016-09-30 02:17:02.250 274 12651.90 107.38 54483.88 88888.00 2016-09-30 02:17:02.375 274 12651.92 107.40 54483.90 88888.00 2016-09-30 02:17:02.500 274 12651.92 107.42 54483.88 88888.00 2016-09-30 02:17:02.625 274 12651.98 107.45 54483.88 88888.00 2016-09-30 02:17:02.750 274 12651.98 107.47 54483.85 88888.00 2016-09-30 02:17:02.875 274 12652.00 107.45 54483.85 88888.00 2016-09-30 02:17:03.000 274 12652.02 107.45 54483.80 88888.00 2016-09-30 02:17:03.125 274 12652.08 107.50 54483.80 88888.00 2016-09-30 02:17:03.250 274 12652.08 107.47 54483.80 88888.00 2016-09-30 02:17:03.375 274 12652.12 107.50 54483.78 88888.00 2016-09-30 02:17:03.500 274 12652.17 107.53 54483.80 88888.00 2016-09-30 02:17:03.625 274 12652.12 107.53 54483.80 88888.00 2016-09-30 02:17:03.750 274 12652.15 107.53 54483.78 88888.00 2016-09-30 02:17:03.875 274 12652.20 107.53 54483.75 88888.00 2016-09-30 02:17:04.000 274 12652.17 107.53 54483.72 88888.00 2016-09-30 02:17:04.125 274 12652.15 107.55 54483.70 88888.00 2016-09-30 02:17:04.250 274 12652.10 107.55 54483.70 88888.00 2016-09-30 02:17:04.375 274 12652.10 107.55 54483.68 88888.00 2016-09-30 02:17:04.500 274 12652.17 107.55 54483.68 88888.00 2016-09-30 02:17:04.625 274 12652.17 107.58 54483.68 88888.00 2016-09-30 02:17:04.750 274 12652.17 107.58 54483.65 88888.00 2016-09-30 02:17:04.875 274 12652.17 107.58 54483.65 88888.00 2016-09-30 02:17:05.000 274 12652.17 107.58 54483.65 88888.00 2016-09-30 02:17:05.125 274 12652.20 107.60 54483.65 88888.00 2016-09-30 02:17:05.250 274 12652.17 107.60 54483.65 88888.00 2016-09-30 02:17:05.375 274 12652.23 107.62 54483.62 88888.00 2016-09-30 02:17:05.500 274 12652.27 107.62 54483.62 88888.00 2016-09-30 02:17:05.625 274 12652.30 107.62 54483.60 88888.00 2016-09-30 02:17:05.750 274 12652.33 107.62 54483.60 88888.00 2016-09-30 02:17:05.875 274 12652.35 107.62 54483.60 88888.00 2016-09-30 02:17:06.000 274 12652.35 107.65 54483.57 88888.00 2016-09-30 02:17:06.125 274 12652.30 107.67 54483.57 88888.00 2016-09-30 02:17:06.250 274 12652.30 107.70 54483.57 88888.00 2016-09-30 02:17:06.375 274 12652.33 107.70 54483.57 88888.00 2016-09-30 02:17:06.500 274 12652.33 107.70 54483.55 88888.00 2016-09-30 02:17:06.625 274 12652.38 107.67 54483.57 88888.00 2016-09-30 02:17:06.750 274 12652.40 107.72 54483.57 88888.00 2016-09-30 02:17:06.875 274 12652.40 107.70 54483.55 88888.00 2016-09-30 02:17:07.000 274 12652.40 107.70 54483.53 88888.00 2016-09-30 02:17:07.125 274 12652.42 107.67 54483.53 88888.00 2016-09-30 02:17:07.250 274 12652.45 107.70 54483.53 88888.00 2016-09-30 02:17:07.375 274 12652.48 107.75 54483.50 88888.00 2016-09-30 02:17:07.500 274 12652.42 107.78 54483.50 88888.00 2016-09-30 02:17:07.625 274 12652.48 107.78 54483.53 88888.00 2016-09-30 02:17:07.750 274 12652.52 107.78 54483.50 88888.00 2016-09-30 02:17:07.875 274 12652.55 107.78 54483.50 88888.00 2016-09-30 02:17:08.000 274 12652.55 107.75 54483.50 88888.00 2016-09-30 02:17:08.125 274 12652.45 107.70 54483.47 88888.00 2016-09-30 02:17:08.250 274 12652.40 107.70 54483.47 88888.00 2016-09-30 02:17:08.375 274 12652.45 107.75 54483.47 88888.00 2016-09-30 02:17:08.500 274 12652.58 107.78 54483.47 88888.00 2016-09-30 02:17:08.625 274 12652.58 107.78 54483.45 88888.00 2016-09-30 02:17:08.750 274 12652.60 107.72 54483.45 88888.00 2016-09-30 02:17:08.875 274 12652.58 107.75 54483.43 88888.00 2016-09-30 02:17:09.000 274 12652.55 107.78 54483.43 88888.00 2016-09-30 02:17:09.125 274 12652.55 107.80 54483.43 88888.00 2016-09-30 02:17:09.250 274 12652.55 107.78 54483.45 88888.00 2016-09-30 02:17:09.375 274 12652.60 107.83 54483.43 88888.00 2016-09-30 02:17:09.500 274 12652.65 107.80 54483.40 88888.00 2016-09-30 02:17:09.625 274 12652.70 107.80 54483.38 88888.00 2016-09-30 02:17:09.750 274 12652.75 107.83 54483.40 88888.00 2016-09-30 02:17:09.875 274 12652.77 107.83 54483.38 88888.00 2016-09-30 02:17:10.000 274 12652.77 107.80 54483.40 88888.00 2016-09-30 02:17:10.125 274 12652.75 107.80 54483.40 88888.00 2016-09-30 02:17:10.250 274 12652.73 107.80 54483.38 88888.00 2016-09-30 02:17:10.375 274 12652.73 107.80 54483.35 88888.00 2016-09-30 02:17:10.500 274 12652.73 107.78 54483.38 88888.00 2016-09-30 02:17:10.625 274 12652.77 107.80 54483.35 88888.00 2016-09-30 02:17:10.750 274 12652.88 107.80 54483.35 88888.00 2016-09-30 02:17:10.875 274 12652.88 107.80 54483.35 88888.00 2016-09-30 02:17:11.000 274 12652.85 107.78 54483.30 88888.00 2016-09-30 02:17:11.125 274 12652.88 107.75 54483.32 88888.00 2016-09-30 02:17:11.250 274 12652.88 107.75 54483.30 88888.00 2016-09-30 02:17:11.375 274 12652.88 107.80 54483.30 88888.00 2016-09-30 02:17:11.500 274 12652.90 107.83 54483.28 88888.00 2016-09-30 02:17:11.625 274 12652.95 107.83 54483.25 88888.00 2016-09-30 02:17:11.750 274 12652.92 107.78 54483.25 88888.00 2016-09-30 02:17:11.875 274 12652.92 107.78 54483.28 88888.00 2016-09-30 02:17:12.000 274 12652.95 107.78 54483.28 88888.00 2016-09-30 02:17:12.125 274 12653.02 107.83 54483.28 88888.00 2016-09-30 02:17:12.250 274 12653.05 107.75 54483.25 88888.00 2016-09-30 02:17:12.375 274 12653.00 107.80 54483.25 88888.00 2016-09-30 02:17:12.500 274 12652.98 107.75 54483.25 88888.00 2016-09-30 02:17:12.625 274 12653.02 107.75 54483.25 88888.00 2016-09-30 02:17:12.750 274 12653.08 107.72 54483.25 88888.00 2016-09-30 02:17:12.875 274 12653.05 107.78 54483.22 88888.00 2016-09-30 02:17:13.000 274 12653.08 107.78 54483.22 88888.00 2016-09-30 02:17:13.125 274 12653.12 107.80 54483.22 88888.00 2016-09-30 02:17:13.250 274 12653.12 107.75 54483.22 88888.00 2016-09-30 02:17:13.375 274 12653.17 107.78 54483.22 88888.00 2016-09-30 02:17:13.500 274 12653.23 107.80 54483.22 88888.00 2016-09-30 02:17:13.625 274 12653.20 107.80 54483.20 88888.00 2016-09-30 02:17:13.750 274 12653.12 107.78 54483.20 88888.00 2016-09-30 02:17:13.875 274 12653.08 107.78 54483.20 88888.00 2016-09-30 02:17:14.000 274 12653.05 107.75 54483.20 88888.00 2016-09-30 02:17:14.125 274 12653.05 107.75 54483.20 88888.00 2016-09-30 02:17:14.250 274 12653.05 107.78 54483.20 88888.00 2016-09-30 02:17:14.375 274 12653.12 107.78 54483.20 88888.00 2016-09-30 02:17:14.500 274 12653.10 107.75 54483.18 88888.00 2016-09-30 02:17:14.625 274 12653.12 107.75 54483.18 88888.00 2016-09-30 02:17:14.750 274 12653.10 107.75 54483.20 88888.00 2016-09-30 02:17:14.875 274 12653.08 107.72 54483.20 88888.00 2016-09-30 02:17:15.000 274 12653.12 107.72 54483.18 88888.00 2016-09-30 02:17:15.125 274 12653.15 107.70 54483.18 88888.00 2016-09-30 02:17:15.250 274 12653.15 107.70 54483.20 88888.00 2016-09-30 02:17:15.375 274 12653.17 107.70 54483.18 88888.00 2016-09-30 02:17:15.500 274 12653.12 107.67 54483.15 88888.00 2016-09-30 02:17:15.625 274 12653.12 107.67 54483.15 88888.00 2016-09-30 02:17:15.750 274 12653.12 107.70 54483.18 88888.00 2016-09-30 02:17:15.875 274 12653.12 107.67 54483.15 88888.00 2016-09-30 02:17:16.000 274 12653.15 107.65 54483.15 88888.00 2016-09-30 02:17:16.125 274 12653.15 107.67 54483.15 88888.00 2016-09-30 02:17:16.250 274 12653.12 107.67 54483.18 88888.00 2016-09-30 02:17:16.375 274 12653.17 107.67 54483.18 88888.00 2016-09-30 02:17:16.500 274 12653.20 107.65 54483.18 88888.00 2016-09-30 02:17:16.625 274 12653.17 107.62 54483.18 88888.00 2016-09-30 02:17:16.750 274 12653.15 107.62 54483.15 88888.00 2016-09-30 02:17:16.875 274 12653.17 107.62 54483.15 88888.00 2016-09-30 02:17:17.000 274 12653.23 107.62 54483.15 88888.00 2016-09-30 02:17:17.125 274 12653.23 107.62 54483.15 88888.00 2016-09-30 02:17:17.250 274 12653.17 107.60 54483.15 88888.00 2016-09-30 02:17:17.375 274 12653.15 107.60 54483.15 88888.00 2016-09-30 02:17:17.500 274 12653.17 107.60 54483.15 88888.00 2016-09-30 02:17:17.625 274 12653.15 107.60 54483.15 88888.00 2016-09-30 02:17:17.750 274 12653.17 107.60 54483.15 88888.00 2016-09-30 02:17:17.875 274 12653.17 107.60 54483.15 88888.00 2016-09-30 02:17:18.000 274 12653.17 107.58 54483.15 88888.00 2016-09-30 02:17:18.125 274 12653.20 107.55 54483.15 88888.00 2016-09-30 02:17:18.250 274 12653.20 107.55 54483.18 88888.00 2016-09-30 02:17:18.375 274 12653.25 107.55 54483.15 88888.00 2016-09-30 02:17:18.500 274 12653.23 107.55 54483.15 88888.00 2016-09-30 02:17:18.625 274 12653.20 107.55 54483.18 88888.00 2016-09-30 02:17:18.750 274 12653.20 107.55 54483.18 88888.00 2016-09-30 02:17:18.875 274 12653.23 107.53 54483.15 88888.00 2016-09-30 02:17:19.000 274 12653.23 107.55 54483.15 88888.00 2016-09-30 02:17:19.125 274 12653.15 107.55 54483.15 88888.00 2016-09-30 02:17:19.250 274 12653.17 107.55 54483.15 88888.00 2016-09-30 02:17:19.375 274 12653.25 107.55 54483.15 88888.00 2016-09-30 02:17:19.500 274 12653.25 107.55 54483.15 88888.00 2016-09-30 02:17:19.625 274 12653.17 107.50 54483.12 88888.00 2016-09-30 02:17:19.750 274 12653.17 107.47 54483.12 88888.00 2016-09-30 02:17:19.875 274 12653.17 107.50 54483.15 88888.00 2016-09-30 02:17:20.000 274 12653.25 107.50 54483.12 88888.00 2016-09-30 02:17:20.125 274 12653.25 107.50 54483.12 88888.00 2016-09-30 02:17:20.250 274 12653.23 107.47 54483.10 88888.00 2016-09-30 02:17:20.375 274 12653.25 107.50 54483.12 88888.00 2016-09-30 02:17:20.500 274 12653.27 107.47 54483.12 88888.00 2016-09-30 02:17:20.625 274 12653.27 107.45 54483.10 88888.00 2016-09-30 02:17:20.750 274 12653.23 107.45 54483.10 88888.00 2016-09-30 02:17:20.875 274 12653.15 107.47 54483.10 88888.00 2016-09-30 02:17:21.000 274 12653.20 107.50 54483.10 88888.00 2016-09-30 02:17:21.125 274 12653.25 107.50 54483.10 88888.00 2016-09-30 02:17:21.250 274 12653.27 107.47 54483.12 88888.00 2016-09-30 02:17:21.375 274 12653.25 107.50 54483.12 88888.00 2016-09-30 02:17:21.500 274 12653.20 107.47 54483.10 88888.00 2016-09-30 02:17:21.625 274 12653.20 107.45 54483.10 88888.00 2016-09-30 02:17:21.750 274 12653.17 107.42 54483.10 88888.00 2016-09-30 02:17:21.875 274 12653.15 107.40 54483.10 88888.00 2016-09-30 02:17:22.000 274 12653.15 107.40 54483.07 88888.00 2016-09-30 02:17:22.125 274 12653.20 107.40 54483.12 88888.00 2016-09-30 02:17:22.250 274 12653.20 107.40 54483.12 88888.00 2016-09-30 02:17:22.375 274 12653.20 107.45 54483.10 88888.00 2016-09-30 02:17:22.500 274 12653.20 107.45 54483.10 88888.00 2016-09-30 02:17:22.625 274 12653.23 107.42 54483.10 88888.00 2016-09-30 02:17:22.750 274 12653.23 107.40 54483.10 88888.00 2016-09-30 02:17:22.875 274 12653.23 107.40 54483.12 88888.00 2016-09-30 02:17:23.000 274 12653.20 107.40 54483.12 88888.00 2016-09-30 02:17:23.125 274 12653.12 107.40 54483.12 88888.00 2016-09-30 02:17:23.250 274 12653.12 107.40 54483.12 88888.00 2016-09-30 02:17:23.375 274 12653.15 107.42 54483.15 88888.00 2016-09-30 02:17:23.500 274 12653.15 107.42 54483.15 88888.00 2016-09-30 02:17:23.625 274 12653.10 107.40 54483.15 88888.00 2016-09-30 02:17:23.750 274 12653.10 107.40 54483.15 88888.00 2016-09-30 02:17:23.875 274 12653.15 107.40 54483.12 88888.00 2016-09-30 02:17:24.000 274 12653.17 107.38 54483.12 88888.00 2016-09-30 02:17:24.125 274 12653.23 107.38 54483.07 88888.00 2016-09-30 02:17:24.250 274 12653.17 107.33 54483.10 88888.00 2016-09-30 02:17:24.375 274 12653.10 107.33 54483.07 88888.00 2016-09-30 02:17:24.500 274 12653.10 107.35 54483.07 88888.00 2016-09-30 02:17:24.625 274 12653.17 107.38 54483.10 88888.00 2016-09-30 02:17:24.750 274 12653.17 107.35 54483.10 88888.00 2016-09-30 02:17:24.875 274 12653.12 107.35 54483.07 88888.00 2016-09-30 02:17:25.000 274 12653.15 107.33 54483.05 88888.00 2016-09-30 02:17:25.125 274 12653.12 107.33 54483.07 88888.00 2016-09-30 02:17:25.250 274 12653.10 107.33 54483.10 88888.00 2016-09-30 02:17:25.375 274 12653.15 107.33 54483.07 88888.00 2016-09-30 02:17:25.500 274 12653.08 107.33 54483.07 88888.00 2016-09-30 02:17:25.625 274 12653.08 107.33 54483.10 88888.00 2016-09-30 02:17:25.750 274 12653.08 107.38 54483.10 88888.00 2016-09-30 02:17:25.875 274 12653.08 107.35 54483.10 88888.00 2016-09-30 02:17:26.000 274 12653.08 107.35 54483.10 88888.00 2016-09-30 02:17:26.125 274 12653.10 107.33 54483.10 88888.00 2016-09-30 02:17:26.250 274 12653.15 107.33 54483.10 88888.00 2016-09-30 02:17:26.375 274 12653.23 107.33 54483.10 88888.00 2016-09-30 02:17:26.500 274 12653.20 107.33 54483.12 88888.00 2016-09-30 02:17:26.625 274 12653.08 107.33 54483.10 88888.00 2016-09-30 02:17:26.750 274 12653.05 107.33 54483.10 88888.00 2016-09-30 02:17:26.875 274 12653.12 107.30 54483.07 88888.00 2016-09-30 02:17:27.000 274 12653.20 107.33 54483.07 88888.00 2016-09-30 02:17:27.125 274 12653.20 107.33 54483.10 88888.00 2016-09-30 02:17:27.250 274 12653.10 107.33 54483.07 88888.00 2016-09-30 02:17:27.375 274 12653.15 107.30 54483.07 88888.00 2016-09-30 02:17:27.500 274 12653.20 107.33 54483.07 88888.00 2016-09-30 02:17:27.625 274 12653.17 107.33 54483.07 88888.00 2016-09-30 02:17:27.750 274 12653.15 107.33 54483.07 88888.00 2016-09-30 02:17:27.875 274 12653.10 107.35 54483.10 88888.00 2016-09-30 02:17:28.000 274 12653.15 107.35 54483.07 88888.00 2016-09-30 02:17:28.125 274 12653.17 107.35 54483.10 88888.00 2016-09-30 02:17:28.250 274 12653.17 107.33 54483.10 88888.00 2016-09-30 02:17:28.375 274 12653.17 107.35 54483.10 88888.00 2016-09-30 02:17:28.500 274 12653.20 107.38 54483.10 88888.00 2016-09-30 02:17:28.625 274 12653.20 107.35 54483.10 88888.00 2016-09-30 02:17:28.750 274 12653.17 107.35 54483.10 88888.00 2016-09-30 02:17:28.875 274 12653.20 107.33 54483.07 88888.00 2016-09-30 02:17:29.000 274 12653.23 107.33 54483.07 88888.00 2016-09-30 02:17:29.125 274 12653.17 107.38 54483.07 88888.00 2016-09-30 02:17:29.250 274 12653.20 107.40 54483.10 88888.00 2016-09-30 02:17:29.375 274 12653.25 107.40 54483.10 88888.00 2016-09-30 02:17:29.500 274 12653.23 107.38 54483.12 88888.00 2016-09-30 02:17:29.625 274 12653.15 107.35 54483.10 88888.00 2016-09-30 02:17:29.750 274 12653.10 107.38 54483.12 88888.00 2016-09-30 02:17:29.875 274 12653.10 107.40 54483.10 88888.00 2016-09-30 02:17:30.000 274 12653.20 107.38 54483.10 88888.00 2016-09-30 02:17:30.125 274 12653.27 107.38 54483.12 88888.00 2016-09-30 02:17:30.250 274 12653.25 107.38 54483.12 88888.00 2016-09-30 02:17:30.375 274 12653.20 107.40 54483.10 88888.00 2016-09-30 02:17:30.500 274 12653.25 107.40 54483.07 88888.00 2016-09-30 02:17:30.625 274 12653.27 107.40 54483.07 88888.00 2016-09-30 02:17:30.750 274 12653.25 107.38 54483.07 88888.00 2016-09-30 02:17:30.875 274 12653.17 107.40 54483.12 88888.00 2016-09-30 02:17:31.000 274 12653.20 107.42 54483.10 88888.00 2016-09-30 02:17:31.125 274 12653.17 107.42 54483.10 88888.00 2016-09-30 02:17:31.250 274 12653.17 107.42 54483.12 88888.00 2016-09-30 02:17:31.375 274 12653.20 107.42 54483.12 88888.00 2016-09-30 02:17:31.500 274 12653.23 107.42 54483.12 88888.00 2016-09-30 02:17:31.625 274 12653.23 107.42 54483.12 88888.00 2016-09-30 02:17:31.750 274 12653.23 107.42 54483.12 88888.00 2016-09-30 02:17:31.875 274 12653.20 107.42 54483.10 88888.00 2016-09-30 02:17:32.000 274 12653.12 107.45 54483.10 88888.00 2016-09-30 02:17:32.125 274 12653.15 107.47 54483.12 88888.00 2016-09-30 02:17:32.250 274 12653.20 107.47 54483.12 88888.00 2016-09-30 02:17:32.375 274 12653.25 107.50 54483.12 88888.00 2016-09-30 02:17:32.500 274 12653.23 107.47 54483.10 88888.00 2016-09-30 02:17:32.625 274 12653.17 107.47 54483.10 88888.00 2016-09-30 02:17:32.750 274 12653.23 107.47 54483.10 88888.00 2016-09-30 02:17:32.875 274 12653.27 107.50 54483.10 88888.00 2016-09-30 02:17:33.000 274 12653.23 107.53 54483.10 88888.00 2016-09-30 02:17:33.125 274 12653.17 107.50 54483.10 88888.00 2016-09-30 02:17:33.250 274 12653.25 107.50 54483.12 88888.00 2016-09-30 02:17:33.375 274 12653.30 107.53 54483.12 88888.00 2016-09-30 02:17:33.500 274 12653.27 107.55 54483.12 88888.00 2016-09-30 02:17:33.625 274 12653.27 107.58 54483.10 88888.00 2016-09-30 02:17:33.750 274 12653.27 107.55 54483.10 88888.00 2016-09-30 02:17:33.875 274 12653.23 107.55 54483.12 88888.00 2016-09-30 02:17:34.000 274 12653.23 107.55 54483.12 88888.00 2016-09-30 02:17:34.125 274 12653.30 107.60 54483.18 88888.00 2016-09-30 02:17:34.250 274 12653.33 107.60 54483.15 88888.00 2016-09-30 02:17:34.375 274 12653.30 107.58 54483.15 88888.00 2016-09-30 02:17:34.500 274 12653.30 107.60 54483.10 88888.00 2016-09-30 02:17:34.625 274 12653.33 107.58 54483.12 88888.00 2016-09-30 02:17:34.750 274 12653.35 107.60 54483.12 88888.00 2016-09-30 02:17:34.875 274 12653.33 107.62 54483.10 88888.00 2016-09-30 02:17:35.000 274 12653.33 107.62 54483.10 88888.00 2016-09-30 02:17:35.125 274 12653.35 107.62 54483.12 88888.00 2016-09-30 02:17:35.250 274 12653.38 107.62 54483.10 88888.00 2016-09-30 02:17:35.375 274 12653.42 107.65 54483.12 88888.00 2016-09-30 02:17:35.500 274 12653.48 107.65 54483.10 88888.00 2016-09-30 02:17:35.625 274 12653.40 107.65 54483.10 88888.00 2016-09-30 02:17:35.750 274 12653.38 107.67 54483.12 88888.00 2016-09-30 02:17:35.875 274 12653.38 107.67 54483.12 88888.00 2016-09-30 02:17:36.000 274 12653.35 107.70 54483.12 88888.00 2016-09-30 02:17:36.125 274 12653.38 107.70 54483.12 88888.00 2016-09-30 02:17:36.250 274 12653.42 107.70 54483.15 88888.00 2016-09-30 02:17:36.375 274 12653.45 107.70 54483.10 88888.00 2016-09-30 02:17:36.500 274 12653.40 107.70 54483.07 88888.00 2016-09-30 02:17:36.625 274 12653.45 107.70 54483.07 88888.00 2016-09-30 02:17:36.750 274 12653.45 107.70 54483.10 88888.00 2016-09-30 02:17:36.875 274 12653.48 107.72 54483.10 88888.00 2016-09-30 02:17:37.000 274 12653.50 107.72 54483.07 88888.00 2016-09-30 02:17:37.125 274 12653.52 107.75 54483.10 88888.00 2016-09-30 02:17:37.250 274 12653.50 107.72 54483.10 88888.00 2016-09-30 02:17:37.375 274 12653.50 107.75 54483.10 88888.00 2016-09-30 02:17:37.500 274 12653.50 107.78 54483.12 88888.00 2016-09-30 02:17:37.625 274 12653.52 107.78 54483.10 88888.00 2016-09-30 02:17:37.750 274 12653.55 107.78 54483.12 88888.00 2016-09-30 02:17:37.875 274 12653.55 107.78 54483.12 88888.00 2016-09-30 02:17:38.000 274 12653.60 107.80 54483.10 88888.00 2016-09-30 02:17:38.125 274 12653.60 107.83 54483.12 88888.00 2016-09-30 02:17:38.250 274 12653.52 107.83 54483.10 88888.00 2016-09-30 02:17:38.375 274 12653.58 107.83 54483.10 88888.00 2016-09-30 02:17:38.500 274 12653.65 107.80 54483.12 88888.00 2016-09-30 02:17:38.625 274 12653.62 107.80 54483.12 88888.00 2016-09-30 02:17:38.750 274 12653.60 107.83 54483.10 88888.00 2016-09-30 02:17:38.875 274 12653.60 107.83 54483.12 88888.00 2016-09-30 02:17:39.000 274 12653.65 107.83 54483.10 88888.00 2016-09-30 02:17:39.125 274 12653.70 107.85 54483.07 88888.00 2016-09-30 02:17:39.250 274 12653.67 107.83 54483.12 88888.00 2016-09-30 02:17:39.375 274 12653.70 107.88 54483.12 88888.00 2016-09-30 02:17:39.500 274 12653.77 107.90 54483.10 88888.00 2016-09-30 02:17:39.625 274 12653.80 107.90 54483.10 88888.00 2016-09-30 02:17:39.750 274 12653.83 107.88 54483.10 88888.00 2016-09-30 02:17:39.875 274 12653.80 107.88 54483.10 88888.00 2016-09-30 02:17:40.000 274 12653.80 107.88 54483.07 88888.00 2016-09-30 02:17:40.125 274 12653.90 107.90 54483.07 88888.00 2016-09-30 02:17:40.250 274 12653.95 107.90 54483.10 88888.00 2016-09-30 02:17:40.375 274 12653.95 107.90 54483.10 88888.00 2016-09-30 02:17:40.500 274 12653.90 107.92 54483.10 88888.00 2016-09-30 02:17:40.625 274 12653.95 107.92 54483.07 88888.00 2016-09-30 02:17:40.750 274 12653.95 107.92 54483.07 88888.00 2016-09-30 02:17:40.875 274 12653.98 107.92 54483.10 88888.00 2016-09-30 02:17:41.000 274 12653.98 107.92 54483.10 88888.00 2016-09-30 02:17:41.125 274 12653.95 107.90 54483.07 88888.00 2016-09-30 02:17:41.250 274 12653.95 107.90 54483.07 88888.00 2016-09-30 02:17:41.375 274 12654.00 107.95 54483.07 88888.00 2016-09-30 02:17:41.500 274 12654.05 107.97 54483.07 88888.00 2016-09-30 02:17:41.625 274 12654.10 107.95 54483.10 88888.00 2016-09-30 02:17:41.750 274 12654.10 107.95 54483.10 88888.00 2016-09-30 02:17:41.875 274 12654.15 107.95 54483.10 88888.00 2016-09-30 02:17:42.000 274 12654.17 107.92 54483.05 88888.00 2016-09-30 02:17:42.125 274 12654.12 107.95 54483.05 88888.00 2016-09-30 02:17:42.250 274 12654.05 107.95 54483.10 88888.00 2016-09-30 02:17:42.375 274 12654.08 107.95 54483.10 88888.00 2016-09-30 02:17:42.500 274 12654.12 107.97 54483.10 88888.00 2016-09-30 02:17:42.625 274 12654.15 107.95 54483.10 88888.00 2016-09-30 02:17:42.750 274 12654.10 107.97 54483.10 88888.00 2016-09-30 02:17:42.875 274 12654.08 107.97 54483.10 88888.00 2016-09-30 02:17:43.000 274 12654.10 107.97 54483.07 88888.00 2016-09-30 02:17:43.125 274 12654.17 107.97 54483.07 88888.00 2016-09-30 02:17:43.250 274 12654.20 107.97 54483.10 88888.00 2016-09-30 02:17:43.375 274 12654.27 107.97 54483.07 88888.00 2016-09-30 02:17:43.500 274 12654.23 107.97 54483.07 88888.00 2016-09-30 02:17:43.625 274 12654.20 108.00 54483.10 88888.00 2016-09-30 02:17:43.750 274 12654.27 107.97 54483.10 88888.00 2016-09-30 02:17:43.875 274 12654.35 107.97 54483.07 88888.00 2016-09-30 02:17:44.000 274 12654.42 107.97 54483.03 88888.00 2016-09-30 02:17:44.125 274 12654.42 108.00 54483.03 88888.00 2016-09-30 02:17:44.250 274 12654.38 108.00 54483.05 88888.00 2016-09-30 02:17:44.375 274 12654.38 108.00 54483.05 88888.00 2016-09-30 02:17:44.500 274 12654.38 108.00 54483.07 88888.00 2016-09-30 02:17:44.625 274 12654.40 108.00 54483.07 88888.00 2016-09-30 02:17:44.750 274 12654.40 108.00 54483.05 88888.00 2016-09-30 02:17:44.875 274 12654.45 108.00 54483.07 88888.00 2016-09-30 02:17:45.000 274 12654.48 108.00 54483.05 88888.00 2016-09-30 02:17:45.125 274 12654.45 108.00 54483.05 88888.00 2016-09-30 02:17:45.250 274 12654.40 108.00 54483.07 88888.00 2016-09-30 02:17:45.375 274 12654.40 108.03 54483.03 88888.00 2016-09-30 02:17:45.500 274 12654.40 108.00 54483.03 88888.00 2016-09-30 02:17:45.625 274 12654.45 108.00 54483.03 88888.00 2016-09-30 02:17:45.750 274 12654.50 108.00 54483.05 88888.00 2016-09-30 02:17:45.875 274 12654.52 108.03 54483.03 88888.00 2016-09-30 02:17:46.000 274 12654.55 108.03 54483.03 88888.00 2016-09-30 02:17:46.125 274 12654.58 108.03 54483.05 88888.00 2016-09-30 02:17:46.250 274 12654.58 108.03 54483.05 88888.00 2016-09-30 02:17:46.375 274 12654.60 108.00 54483.07 88888.00 2016-09-30 02:17:46.500 274 12654.60 108.00 54483.05 88888.00 2016-09-30 02:17:46.625 274 12654.60 108.03 54483.03 88888.00 2016-09-30 02:17:46.750 274 12654.62 108.03 54483.03 88888.00 2016-09-30 02:17:46.875 274 12654.65 108.00 54483.03 88888.00 2016-09-30 02:17:47.000 274 12654.70 108.03 54483.03 88888.00 2016-09-30 02:17:47.125 274 12654.65 108.00 54483.05 88888.00 2016-09-30 02:17:47.250 274 12654.62 108.00 54483.05 88888.00 2016-09-30 02:17:47.375 274 12654.73 108.00 54483.03 88888.00 2016-09-30 02:17:47.500 274 12654.80 108.00 54483.03 88888.00 2016-09-30 02:17:47.625 274 12654.83 108.00 54483.03 88888.00 2016-09-30 02:17:47.750 274 12654.83 108.03 54483.03 88888.00 2016-09-30 02:17:47.875 274 12654.83 108.00 54483.03 88888.00 2016-09-30 02:17:48.000 274 12654.83 108.00 54483.00 88888.00 2016-09-30 02:17:48.125 274 12654.80 107.97 54483.00 88888.00 2016-09-30 02:17:48.250 274 12654.75 107.95 54483.03 88888.00 2016-09-30 02:17:48.375 274 12654.80 107.97 54483.05 88888.00 2016-09-30 02:17:48.500 274 12654.85 108.00 54483.05 88888.00 2016-09-30 02:17:48.625 274 12654.88 108.00 54483.05 88888.00 2016-09-30 02:17:48.750 274 12654.92 107.97 54483.03 88888.00 2016-09-30 02:17:48.875 274 12654.95 107.97 54483.03 88888.00 2016-09-30 02:17:49.000 274 12654.92 108.00 54483.05 88888.00 2016-09-30 02:17:49.125 274 12654.92 108.03 54483.05 88888.00 2016-09-30 02:17:49.250 274 12654.92 107.97 54483.03 88888.00 2016-09-30 02:17:49.375 274 12654.98 107.97 54483.05 88888.00 2016-09-30 02:17:49.500 274 12655.00 108.00 54483.05 88888.00 2016-09-30 02:17:49.625 274 12654.98 108.00 54483.05 88888.00 2016-09-30 02:17:49.750 274 12654.98 108.00 54483.05 88888.00 2016-09-30 02:17:49.875 274 12655.02 108.00 54483.05 88888.00 2016-09-30 02:17:50.000 274 12655.00 107.97 54483.03 88888.00 2016-09-30 02:17:50.125 274 12654.92 107.97 54483.05 88888.00 2016-09-30 02:17:50.250 274 12654.90 107.95 54483.07 88888.00 2016-09-30 02:17:50.375 274 12654.98 107.97 54483.07 88888.00 2016-09-30 02:17:50.500 274 12655.00 107.97 54483.05 88888.00 2016-09-30 02:17:50.625 274 12655.00 107.95 54483.05 88888.00 2016-09-30 02:17:50.750 274 12655.02 107.95 54483.05 88888.00 2016-09-30 02:17:50.875 274 12655.02 108.00 54483.07 88888.00 2016-09-30 02:17:51.000 274 12655.08 107.97 54483.07 88888.00 2016-09-30 02:17:51.125 274 12655.02 107.95 54483.07 88888.00 2016-09-30 02:17:51.250 274 12655.00 107.90 54483.07 88888.00 2016-09-30 02:17:51.375 274 12655.08 107.92 54483.07 88888.00 2016-09-30 02:17:51.500 274 12655.05 107.92 54483.10 88888.00 2016-09-30 02:17:51.625 274 12655.08 107.92 54483.10 88888.00 2016-09-30 02:17:51.750 274 12655.12 107.92 54483.10 88888.00 2016-09-30 02:17:51.875 274 12655.08 107.92 54483.10 88888.00 2016-09-30 02:17:52.000 274 12655.05 107.92 54483.10 88888.00 2016-09-30 02:17:52.125 274 12655.05 107.92 54483.12 88888.00 2016-09-30 02:17:52.250 274 12655.02 107.90 54483.10 88888.00 2016-09-30 02:17:52.375 274 12655.02 107.92 54483.10 88888.00 2016-09-30 02:17:52.500 274 12655.10 107.92 54483.10 88888.00 2016-09-30 02:17:52.625 274 12655.15 107.92 54483.10 88888.00 2016-09-30 02:17:52.750 274 12655.10 107.90 54483.10 88888.00 2016-09-30 02:17:52.875 274 12655.08 107.92 54483.10 88888.00 2016-09-30 02:17:53.000 274 12655.08 107.90 54483.07 88888.00 2016-09-30 02:17:53.125 274 12655.08 107.90 54483.10 88888.00 2016-09-30 02:17:53.250 274 12655.05 107.88 54483.12 88888.00 2016-09-30 02:17:53.375 274 12655.08 107.90 54483.10 88888.00 2016-09-30 02:17:53.500 274 12655.10 107.88 54483.12 88888.00 2016-09-30 02:17:53.625 274 12655.12 107.85 54483.10 88888.00 2016-09-30 02:17:53.750 274 12655.08 107.83 54483.10 88888.00 2016-09-30 02:17:53.875 274 12655.00 107.83 54483.12 88888.00 2016-09-30 02:17:54.000 274 12655.02 107.85 54483.12 88888.00 2016-09-30 02:17:54.125 274 12655.08 107.88 54483.15 88888.00 2016-09-30 02:17:54.250 274 12655.08 107.83 54483.15 88888.00 2016-09-30 02:17:54.375 274 12655.08 107.83 54483.15 88888.00 2016-09-30 02:17:54.500 274 12655.00 107.83 54483.15 88888.00 2016-09-30 02:17:54.625 274 12655.00 107.85 54483.18 88888.00 2016-09-30 02:17:54.750 274 12655.02 107.90 54483.20 88888.00 2016-09-30 02:17:54.875 274 12655.02 107.88 54483.20 88888.00 2016-09-30 02:17:55.000 274 12655.05 107.80 54483.18 88888.00 2016-09-30 02:17:55.125 274 12655.05 107.78 54483.18 88888.00 2016-09-30 02:17:55.250 274 12655.08 107.75 54483.20 88888.00 2016-09-30 02:17:55.375 274 12655.08 107.75 54483.20 88888.00 2016-09-30 02:17:55.500 274 12655.05 107.75 54483.22 88888.00 2016-09-30 02:17:55.625 274 12655.05 107.78 54483.20 88888.00 2016-09-30 02:17:55.750 274 12655.00 107.75 54483.20 88888.00 2016-09-30 02:17:55.875 274 12655.00 107.75 54483.20 88888.00 2016-09-30 02:17:56.000 274 12655.00 107.75 54483.20 88888.00 2016-09-30 02:17:56.125 274 12654.98 107.72 54483.20 88888.00 2016-09-30 02:17:56.250 274 12654.90 107.72 54483.22 88888.00 2016-09-30 02:17:56.375 274 12654.90 107.70 54483.22 88888.00 2016-09-30 02:17:56.500 274 12654.90 107.67 54483.22 88888.00 2016-09-30 02:17:56.625 274 12654.92 107.65 54483.25 88888.00 2016-09-30 02:17:56.750 274 12654.95 107.70 54483.28 88888.00 2016-09-30 02:17:56.875 274 12655.00 107.67 54483.25 88888.00 2016-09-30 02:17:57.000 274 12654.95 107.65 54483.25 88888.00 2016-09-30 02:17:57.125 274 12654.88 107.62 54483.28 88888.00 2016-09-30 02:17:57.250 274 12654.85 107.60 54483.28 88888.00 2016-09-30 02:17:57.375 274 12654.85 107.60 54483.25 88888.00 2016-09-30 02:17:57.500 274 12654.85 107.60 54483.25 88888.00 2016-09-30 02:17:57.625 274 12654.88 107.60 54483.30 88888.00 2016-09-30 02:17:57.750 274 12654.88 107.62 54483.30 88888.00 2016-09-30 02:17:57.875 274 12654.88 107.60 54483.30 88888.00 2016-09-30 02:17:58.000 274 12654.92 107.58 54483.28 88888.00 2016-09-30 02:17:58.125 274 12654.90 107.58 54483.28 88888.00 2016-09-30 02:17:58.250 274 12654.85 107.55 54483.32 88888.00 2016-09-30 02:17:58.375 274 12654.88 107.58 54483.32 88888.00 2016-09-30 02:17:58.500 274 12654.83 107.55 54483.35 88888.00 2016-09-30 02:17:58.625 274 12654.88 107.53 54483.35 88888.00 2016-09-30 02:17:58.750 274 12654.85 107.55 54483.32 88888.00 2016-09-30 02:17:58.875 274 12654.83 107.53 54483.38 88888.00 2016-09-30 02:17:59.000 274 12654.83 107.53 54483.38 88888.00 2016-09-30 02:17:59.125 274 12654.77 107.53 54483.38 88888.00 2016-09-30 02:17:59.250 274 12654.70 107.47 54483.40 88888.00 2016-09-30 02:17:59.375 274 12654.75 107.47 54483.38 88888.00 2016-09-30 02:17:59.500 274 12654.77 107.45 54483.38 88888.00 2016-09-30 02:17:59.625 274 12654.75 107.45 54483.40 88888.00 2016-09-30 02:17:59.750 274 12654.70 107.42 54483.40 88888.00 2016-09-30 02:17:59.875 274 12654.65 107.45 54483.43 88888.00 2016-09-30 02:18:00.000 274 12654.65 107.42 54483.43 88888.00 2016-09-30 02:18:00.125 274 12654.65 107.42 54483.45 88888.00 2016-09-30 02:18:00.250 274 12654.67 107.40 54483.47 88888.00 2016-09-30 02:18:00.375 274 12654.73 107.40 54483.45 88888.00 2016-09-30 02:18:00.500 274 12654.65 107.35 54483.47 88888.00 2016-09-30 02:18:00.625 274 12654.60 107.38 54483.47 88888.00 2016-09-30 02:18:00.750 274 12654.62 107.40 54483.47 88888.00 2016-09-30 02:18:00.875 274 12654.67 107.40 54483.47 88888.00 2016-09-30 02:18:01.000 274 12654.58 107.35 54483.47 88888.00 2016-09-30 02:18:01.125 274 12654.50 107.33 54483.50 88888.00 2016-09-30 02:18:01.250 274 12654.45 107.30 54483.53 88888.00 2016-09-30 02:18:01.375 274 12654.48 107.33 54483.53 88888.00 2016-09-30 02:18:01.500 274 12654.48 107.33 54483.53 88888.00 2016-09-30 02:18:01.625 274 12654.48 107.30 54483.50 88888.00 2016-09-30 02:18:01.750 274 12654.45 107.28 54483.53 88888.00 2016-09-30 02:18:01.875 274 12654.45 107.28 54483.55 88888.00 2016-09-30 02:18:02.000 274 12654.42 107.28 54483.53 88888.00 2016-09-30 02:18:02.125 274 12654.45 107.28 54483.53 88888.00 2016-09-30 02:18:02.250 274 12654.40 107.25 54483.55 88888.00 2016-09-30 02:18:02.375 274 12654.40 107.28 54483.55 88888.00 2016-09-30 02:18:02.500 274 12654.42 107.25 54483.57 88888.00 2016-09-30 02:18:02.625 274 12654.40 107.22 54483.60 88888.00 2016-09-30 02:18:02.750 274 12654.35 107.22 54483.60 88888.00 2016-09-30 02:18:02.875 274 12654.40 107.22 54483.62 88888.00 2016-09-30 02:18:03.000 274 12654.40 107.22 54483.62 88888.00 2016-09-30 02:18:03.125 274 12654.35 107.17 54483.62 88888.00 2016-09-30 02:18:03.250 274 12654.27 107.12 54483.62 88888.00 2016-09-30 02:18:03.375 274 12654.25 107.12 54483.62 88888.00 2016-09-30 02:18:03.500 274 12654.20 107.15 54483.65 88888.00 2016-09-30 02:18:03.625 274 12654.20 107.15 54483.65 88888.00 2016-09-30 02:18:03.750 274 12654.20 107.15 54483.68 88888.00 2016-09-30 02:18:03.875 274 12654.17 107.12 54483.68 88888.00 2016-09-30 02:18:04.000 274 12654.20 107.12 54483.68 88888.00 2016-09-30 02:18:04.125 274 12654.23 107.10 54483.68 88888.00 2016-09-30 02:18:04.250 274 12654.25 107.05 54483.70 88888.00 2016-09-30 02:18:04.375 274 12654.25 107.08 54483.70 88888.00 2016-09-30 02:18:04.500 274 12654.23 107.12 54483.72 88888.00 2016-09-30 02:18:04.625 274 12654.17 107.10 54483.75 88888.00 2016-09-30 02:18:04.750 274 12654.15 107.08 54483.78 88888.00 2016-09-30 02:18:04.875 274 12654.10 107.08 54483.78 88888.00 2016-09-30 02:18:05.000 274 12654.08 107.05 54483.78 88888.00 2016-09-30 02:18:05.125 274 12654.05 107.03 54483.78 88888.00 2016-09-30 02:18:05.250 274 12654.05 107.00 54483.80 88888.00 2016-09-30 02:18:05.375 274 12654.02 106.97 54483.80 88888.00 2016-09-30 02:18:05.500 274 12654.00 106.97 54483.80 88888.00 2016-09-30 02:18:05.625 274 12654.08 107.00 54483.82 88888.00 2016-09-30 02:18:05.750 274 12654.05 106.97 54483.85 88888.00 2016-09-30 02:18:05.875 274 12654.02 106.95 54483.85 88888.00 2016-09-30 02:18:06.000 274 12654.00 106.95 54483.85 88888.00 2016-09-30 02:18:06.125 274 12654.00 106.97 54483.88 88888.00 2016-09-30 02:18:06.250 274 12653.98 106.95 54483.88 88888.00 2016-09-30 02:18:06.375 274 12653.98 106.90 54483.88 88888.00 2016-09-30 02:18:06.500 274 12653.90 106.90 54483.88 88888.00 2016-09-30 02:18:06.625 274 12653.83 106.88 54483.88 88888.00 2016-09-30 02:18:06.750 274 12653.83 106.90 54483.90 88888.00 2016-09-30 02:18:06.875 274 12653.85 106.90 54483.90 88888.00 2016-09-30 02:18:07.000 274 12653.85 106.90 54483.90 88888.00 2016-09-30 02:18:07.125 274 12653.80 106.90 54483.93 88888.00 2016-09-30 02:18:07.250 274 12653.80 106.88 54483.95 88888.00 2016-09-30 02:18:07.375 274 12653.80 106.92 54483.95 88888.00 2016-09-30 02:18:07.500 274 12653.75 106.92 54483.95 88888.00 2016-09-30 02:18:07.625 274 12653.70 106.90 54483.95 88888.00 2016-09-30 02:18:07.750 274 12653.67 106.88 54483.95 88888.00 2016-09-30 02:18:07.875 274 12653.65 106.85 54483.97 88888.00 2016-09-30 02:18:08.000 274 12653.67 106.85 54483.95 88888.00 2016-09-30 02:18:08.125 274 12653.65 106.88 54483.95 88888.00 2016-09-30 02:18:08.250 274 12653.65 106.83 54483.97 88888.00 2016-09-30 02:18:08.375 274 12653.65 106.85 54484.00 88888.00 2016-09-30 02:18:08.500 274 12653.62 106.85 54484.00 88888.00 2016-09-30 02:18:08.625 274 12653.62 106.85 54484.00 88888.00 2016-09-30 02:18:08.750 274 12653.67 106.85 54484.00 88888.00 2016-09-30 02:18:08.875 274 12653.62 106.85 54484.03 88888.00 2016-09-30 02:18:09.000 274 12653.65 106.85 54484.00 88888.00 2016-09-30 02:18:09.125 274 12653.62 106.85 54484.03 88888.00 2016-09-30 02:18:09.250 274 12653.65 106.85 54484.03 88888.00 2016-09-30 02:18:09.375 274 12653.60 106.85 54484.05 88888.00 2016-09-30 02:18:09.500 274 12653.58 106.83 54484.05 88888.00 2016-09-30 02:18:09.625 274 12653.50 106.83 54484.10 88888.00 2016-09-30 02:18:09.750 274 12653.48 106.85 54484.10 88888.00 2016-09-30 02:18:09.875 274 12653.48 106.85 54484.10 88888.00 2016-09-30 02:18:10.000 274 12653.48 106.83 54484.10 88888.00 2016-09-30 02:18:10.125 274 12653.48 106.85 54484.12 88888.00 2016-09-30 02:18:10.250 274 12653.42 106.80 54484.12 88888.00 2016-09-30 02:18:10.375 274 12653.40 106.80 54484.12 88888.00 2016-09-30 02:18:10.500 274 12653.38 106.83 54484.15 88888.00 2016-09-30 02:18:10.625 274 12653.38 106.83 54484.12 88888.00 2016-09-30 02:18:10.750 274 12653.35 106.83 54484.18 88888.00 2016-09-30 02:18:10.875 274 12653.33 106.83 54484.20 88888.00 2016-09-30 02:18:11.000 274 12653.27 106.83 54484.20 88888.00 2016-09-30 02:18:11.125 274 12653.25 106.83 54484.20 88888.00 2016-09-30 02:18:11.250 274 12653.27 106.83 54484.20 88888.00 2016-09-30 02:18:11.375 274 12653.27 106.83 54484.18 88888.00 2016-09-30 02:18:11.500 274 12653.30 106.80 54484.20 88888.00 2016-09-30 02:18:11.625 274 12653.30 106.83 54484.20 88888.00 2016-09-30 02:18:11.750 274 12653.33 106.85 54484.20 88888.00 2016-09-30 02:18:11.875 274 12653.33 106.85 54484.22 88888.00 2016-09-30 02:18:12.000 274 12653.33 106.83 54484.20 88888.00 2016-09-30 02:18:12.125 274 12653.23 106.83 54484.22 88888.00 2016-09-30 02:18:12.250 274 12653.15 106.80 54484.25 88888.00 2016-09-30 02:18:12.375 274 12653.20 106.80 54484.25 88888.00 2016-09-30 02:18:12.500 274 12653.23 106.83 54484.28 88888.00 2016-09-30 02:18:12.625 274 12653.20 106.85 54484.28 88888.00 2016-09-30 02:18:12.750 274 12653.20 106.88 54484.28 88888.00 2016-09-30 02:18:12.875 274 12653.10 106.85 54484.28 88888.00 2016-09-30 02:18:13.000 274 12653.02 106.85 54484.28 88888.00 2016-09-30 02:18:13.125 274 12653.02 106.85 54484.30 88888.00 2016-09-30 02:18:13.250 274 12653.05 106.83 54484.30 88888.00 2016-09-30 02:18:13.375 274 12653.17 106.85 54484.32 88888.00 2016-09-30 02:18:13.500 274 12653.23 106.85 54484.32 88888.00 2016-09-30 02:18:13.625 274 12653.15 106.85 54484.35 88888.00 2016-09-30 02:18:13.750 274 12653.12 106.85 54484.35 88888.00 2016-09-30 02:18:13.875 274 12653.12 106.85 54484.35 88888.00 2016-09-30 02:18:14.000 274 12653.10 106.80 54484.35 88888.00 2016-09-30 02:18:14.125 274 12653.10 106.80 54484.35 88888.00 2016-09-30 02:18:14.250 274 12653.10 106.83 54484.38 88888.00 2016-09-30 02:18:14.375 274 12653.12 106.85 54484.38 88888.00 2016-09-30 02:18:14.500 274 12653.08 106.85 54484.38 88888.00 2016-09-30 02:18:14.625 274 12653.08 106.83 54484.38 88888.00 2016-09-30 02:18:14.750 274 12653.08 106.80 54484.35 88888.00 2016-09-30 02:18:14.875 274 12653.05 106.80 54484.38 88888.00 2016-09-30 02:18:15.000 274 12653.05 106.83 54484.38 88888.00 2016-09-30 02:18:15.125 274 12653.08 106.85 54484.40 88888.00 2016-09-30 02:18:15.250 274 12653.02 106.85 54484.43 88888.00 2016-09-30 02:18:15.375 274 12653.05 106.85 54484.40 88888.00 2016-09-30 02:18:15.500 274 12653.08 106.83 54484.40 88888.00 2016-09-30 02:18:15.625 274 12653.08 106.83 54484.40 88888.00 2016-09-30 02:18:15.750 274 12653.10 106.85 54484.43 88888.00 2016-09-30 02:18:15.875 274 12653.08 106.88 54484.45 88888.00 2016-09-30 02:18:16.000 274 12653.10 106.88 54484.45 88888.00 2016-09-30 02:18:16.125 274 12653.15 106.88 54484.45 88888.00 2016-09-30 02:18:16.250 274 12653.15 106.85 54484.45 88888.00 2016-09-30 02:18:16.375 274 12653.15 106.83 54484.45 88888.00 2016-09-30 02:18:16.500 274 12653.15 106.85 54484.47 88888.00 2016-09-30 02:18:16.625 274 12653.12 106.88 54484.47 88888.00 2016-09-30 02:18:16.750 274 12653.12 106.92 54484.47 88888.00 2016-09-30 02:18:16.875 274 12653.10 106.90 54484.45 88888.00 2016-09-30 02:18:17.000 274 12653.12 106.88 54484.45 88888.00 2016-09-30 02:18:17.125 274 12653.12 106.90 54484.50 88888.00 2016-09-30 02:18:17.250 274 12653.12 106.90 54484.53 88888.00 2016-09-30 02:18:17.375 274 12653.10 106.90 54484.53 88888.00 2016-09-30 02:18:17.500 274 12653.15 106.90 54484.50 88888.00 2016-09-30 02:18:17.625 274 12653.23 106.92 54484.50 88888.00 2016-09-30 02:18:17.750 274 12653.17 106.90 54484.50 88888.00 2016-09-30 02:18:17.875 274 12653.15 106.92 54484.53 88888.00 2016-09-30 02:18:18.000 274 12653.15 106.90 54484.50 88888.00 2016-09-30 02:18:18.125 274 12653.17 106.88 54484.53 88888.00 2016-09-30 02:18:18.250 274 12653.17 106.88 54484.55 88888.00 2016-09-30 02:18:18.375 274 12653.20 106.90 54484.55 88888.00 2016-09-30 02:18:18.500 274 12653.25 106.90 54484.55 88888.00 2016-09-30 02:18:18.625 274 12653.27 106.88 54484.55 88888.00 2016-09-30 02:18:18.750 274 12653.23 106.88 54484.57 88888.00 2016-09-30 02:18:18.875 274 12653.23 106.90 54484.55 88888.00 2016-09-30 02:18:19.000 274 12653.25 106.95 54484.55 88888.00 2016-09-30 02:18:19.125 274 12653.27 106.95 54484.57 88888.00 2016-09-30 02:18:19.250 274 12653.23 106.92 54484.60 88888.00 2016-09-30 02:18:19.375 274 12653.25 106.95 54484.60 88888.00 2016-09-30 02:18:19.500 274 12653.23 106.95 54484.60 88888.00 2016-09-30 02:18:19.625 274 12653.27 106.95 54484.60 88888.00 2016-09-30 02:18:19.750 274 12653.27 106.95 54484.60 88888.00 2016-09-30 02:18:19.875 274 12653.23 106.95 54484.60 88888.00 2016-09-30 02:18:20.000 274 12653.23 106.95 54484.60 88888.00 2016-09-30 02:18:20.125 274 12653.27 107.00 54484.65 88888.00 2016-09-30 02:18:20.250 274 12653.23 106.97 54484.70 88888.00 2016-09-30 02:18:20.375 274 12653.27 107.00 54484.68 88888.00 2016-09-30 02:18:20.500 274 12653.30 106.97 54484.65 88888.00 2016-09-30 02:18:20.625 274 12653.33 107.03 54484.65 88888.00 2016-09-30 02:18:20.750 274 12653.30 107.05 54484.65 88888.00 2016-09-30 02:18:20.875 274 12653.38 107.03 54484.68 88888.00 2016-09-30 02:18:21.000 274 12653.38 107.00 54484.68 88888.00 2016-09-30 02:18:21.125 274 12653.38 107.00 54484.68 88888.00 2016-09-30 02:18:21.250 274 12653.35 107.00 54484.70 88888.00 2016-09-30 02:18:21.375 274 12653.38 107.05 54484.72 88888.00 2016-09-30 02:18:21.500 274 12653.40 107.08 54484.72 88888.00 2016-09-30 02:18:21.625 274 12653.38 107.08 54484.70 88888.00 2016-09-30 02:18:21.750 274 12653.40 107.08 54484.68 88888.00 2016-09-30 02:18:21.875 274 12653.50 107.08 54484.70 88888.00 2016-09-30 02:18:22.000 274 12653.58 107.08 54484.68 88888.00 2016-09-30 02:18:22.125 274 12653.48 107.08 54484.70 88888.00 2016-09-30 02:18:22.250 274 12653.42 107.10 54484.72 88888.00 2016-09-30 02:18:22.375 274 12653.48 107.08 54484.72 88888.00 2016-09-30 02:18:22.500 274 12653.45 107.08 54484.75 88888.00 2016-09-30 02:18:22.625 274 12653.42 107.10 54484.75 88888.00 2016-09-30 02:18:22.750 274 12653.48 107.12 54484.78 88888.00 2016-09-30 02:18:22.875 274 12653.52 107.12 54484.75 88888.00 2016-09-30 02:18:23.000 274 12653.50 107.12 54484.75 88888.00 2016-09-30 02:18:23.125 274 12653.45 107.12 54484.75 88888.00 2016-09-30 02:18:23.250 274 12653.48 107.10 54484.78 88888.00 2016-09-30 02:18:23.375 274 12653.55 107.12 54484.80 88888.00 2016-09-30 02:18:23.500 274 12653.55 107.15 54484.80 88888.00 2016-09-30 02:18:23.625 274 12653.50 107.15 54484.78 88888.00 2016-09-30 02:18:23.750 274 12653.48 107.15 54484.80 88888.00 2016-09-30 02:18:23.875 274 12653.55 107.12 54484.80 88888.00 2016-09-30 02:18:24.000 274 12653.62 107.15 54484.78 88888.00 2016-09-30 02:18:24.125 274 12653.60 107.15 54484.80 88888.00 2016-09-30 02:18:24.250 274 12653.60 107.12 54484.80 88888.00 2016-09-30 02:18:24.375 274 12653.65 107.12 54484.80 88888.00 2016-09-30 02:18:24.500 274 12653.65 107.12 54484.78 88888.00 2016-09-30 02:18:24.625 274 12653.62 107.17 54484.82 88888.00 2016-09-30 02:18:24.750 274 12653.65 107.20 54484.82 88888.00 2016-09-30 02:18:24.875 274 12653.62 107.17 54484.82 88888.00 2016-09-30 02:18:25.000 274 12653.67 107.17 54484.80 88888.00 2016-09-30 02:18:25.125 274 12653.67 107.17 54484.78 88888.00 2016-09-30 02:18:25.250 274 12653.67 107.17 54484.78 88888.00 2016-09-30 02:18:25.375 274 12653.75 107.22 54484.80 88888.00 2016-09-30 02:18:25.500 274 12653.70 107.20 54484.80 88888.00 2016-09-30 02:18:25.625 274 12653.62 107.20 54484.80 88888.00 2016-09-30 02:18:25.750 274 12653.62 107.20 54484.82 88888.00 2016-09-30 02:18:25.875 274 12653.67 107.22 54484.85 88888.00 2016-09-30 02:18:26.000 274 12653.70 107.22 54484.85 88888.00 2016-09-30 02:18:26.125 274 12653.65 107.22 54484.85 88888.00 2016-09-30 02:18:26.250 274 12653.70 107.20 54484.88 88888.00 2016-09-30 02:18:26.375 274 12653.77 107.22 54484.88 88888.00 2016-09-30 02:18:26.500 274 12653.77 107.22 54484.88 88888.00 2016-09-30 02:18:26.625 274 12653.77 107.25 54484.88 88888.00 2016-09-30 02:18:26.750 274 12653.75 107.28 54484.88 88888.00 2016-09-30 02:18:26.875 274 12653.77 107.30 54484.88 88888.00 2016-09-30 02:18:27.000 274 12653.83 107.28 54484.85 88888.00 2016-09-30 02:18:27.125 274 12653.83 107.28 54484.85 88888.00 2016-09-30 02:18:27.250 274 12653.83 107.28 54484.85 88888.00 2016-09-30 02:18:27.375 274 12653.83 107.28 54484.82 88888.00 2016-09-30 02:18:27.500 274 12653.88 107.28 54484.88 88888.00 2016-09-30 02:18:27.625 274 12653.90 107.30 54484.88 88888.00 2016-09-30 02:18:27.750 274 12653.90 107.33 54484.90 88888.00 2016-09-30 02:18:27.875 274 12653.88 107.30 54484.88 88888.00 2016-09-30 02:18:28.000 274 12653.88 107.33 54484.85 88888.00 2016-09-30 02:18:28.125 274 12653.92 107.35 54484.85 88888.00 2016-09-30 02:18:28.250 274 12653.85 107.30 54484.90 88888.00 2016-09-30 02:18:28.375 274 12653.83 107.33 54484.90 88888.00 2016-09-30 02:18:28.500 274 12653.88 107.35 54484.93 88888.00 2016-09-30 02:18:28.625 274 12653.92 107.30 54484.93 88888.00 2016-09-30 02:18:28.750 274 12653.98 107.33 54484.93 88888.00 2016-09-30 02:18:28.875 274 12654.08 107.35 54484.93 88888.00 2016-09-30 02:18:29.000 274 12654.08 107.35 54484.93 88888.00 2016-09-30 02:18:29.125 274 12654.05 107.35 54484.93 88888.00 2016-09-30 02:18:29.250 274 12654.00 107.38 54484.95 88888.00 2016-09-30 02:18:29.375 274 12654.02 107.38 54484.95 88888.00 2016-09-30 02:18:29.500 274 12654.05 107.38 54484.93 88888.00 2016-09-30 02:18:29.625 274 12654.08 107.40 54484.93 88888.00 2016-09-30 02:18:29.750 274 12654.08 107.40 54484.93 88888.00 2016-09-30 02:18:29.875 274 12654.05 107.38 54484.95 88888.00 2016-09-30 02:18:30.000 274 12654.12 107.40 54484.93 88888.00 2016-09-30 02:18:30.125 274 12654.17 107.40 54484.95 88888.00 2016-09-30 02:18:30.250 274 12654.25 107.40 54484.93 88888.00 2016-09-30 02:18:30.375 274 12654.23 107.40 54484.93 88888.00 2016-09-30 02:18:30.500 274 12654.20 107.40 54484.93 88888.00 2016-09-30 02:18:30.625 274 12654.23 107.40 54484.95 88888.00 2016-09-30 02:18:30.750 274 12654.23 107.42 54484.95 88888.00 2016-09-30 02:18:30.875 274 12654.23 107.45 54484.93 88888.00 2016-09-30 02:18:31.000 274 12654.25 107.45 54484.93 88888.00 2016-09-30 02:18:31.125 274 12654.23 107.47 54484.95 88888.00 2016-09-30 02:18:31.250 274 12654.20 107.45 54485.00 88888.00 2016-09-30 02:18:31.375 274 12654.27 107.45 54484.97 88888.00 2016-09-30 02:18:31.500 274 12654.33 107.50 54484.95 88888.00 2016-09-30 02:18:31.625 274 12654.33 107.47 54484.93 88888.00 2016-09-30 02:18:31.750 274 12654.33 107.50 54484.93 88888.00 2016-09-30 02:18:31.875 274 12654.33 107.50 54484.93 88888.00 2016-09-30 02:18:32.000 274 12654.33 107.50 54484.93 88888.00 2016-09-30 02:18:32.125 274 12654.35 107.50 54484.95 88888.00 2016-09-30 02:18:32.250 274 12654.40 107.50 54484.95 88888.00 2016-09-30 02:18:32.375 274 12654.42 107.53 54484.95 88888.00 2016-09-30 02:18:32.500 274 12654.35 107.55 54484.95 88888.00 2016-09-30 02:18:32.625 274 12654.40 107.55 54484.95 88888.00 2016-09-30 02:18:32.750 274 12654.40 107.58 54484.97 88888.00 2016-09-30 02:18:32.875 274 12654.42 107.58 54484.97 88888.00 2016-09-30 02:18:33.000 274 12654.52 107.60 54484.97 88888.00 2016-09-30 02:18:33.125 274 12654.55 107.58 54484.97 88888.00 2016-09-30 02:18:33.250 274 12654.48 107.55 54484.95 88888.00 2016-09-30 02:18:33.375 274 12654.42 107.60 54484.95 88888.00 2016-09-30 02:18:33.500 274 12654.40 107.62 54484.97 88888.00 2016-09-30 02:18:33.625 274 12654.40 107.62 54485.00 88888.00 2016-09-30 02:18:33.750 274 12654.42 107.62 54484.97 88888.00 2016-09-30 02:18:33.875 274 12654.45 107.58 54484.95 88888.00 2016-09-30 02:18:34.000 274 12654.50 107.60 54484.95 88888.00 2016-09-30 02:18:34.125 274 12654.58 107.65 54484.95 88888.00 2016-09-30 02:18:34.250 274 12654.62 107.67 54484.97 88888.00 2016-09-30 02:18:34.375 274 12654.62 107.70 54484.95 88888.00 2016-09-30 02:18:34.500 274 12654.55 107.70 54484.95 88888.00 2016-09-30 02:18:34.625 274 12654.55 107.70 54484.95 88888.00 2016-09-30 02:18:34.750 274 12654.58 107.75 54484.95 88888.00 2016-09-30 02:18:34.875 274 12654.52 107.72 54484.95 88888.00 2016-09-30 02:18:35.000 274 12654.50 107.70 54484.93 88888.00 2016-09-30 02:18:35.125 274 12654.55 107.67 54484.95 88888.00 2016-09-30 02:18:35.250 274 12654.62 107.70 54484.97 88888.00 2016-09-30 02:18:35.375 274 12654.73 107.72 54484.93 88888.00 2016-09-30 02:18:35.500 274 12654.77 107.72 54484.93 88888.00 2016-09-30 02:18:35.625 274 12654.77 107.75 54484.95 88888.00 2016-09-30 02:18:35.750 274 12654.75 107.72 54484.95 88888.00 2016-09-30 02:18:35.875 274 12654.77 107.72 54484.93 88888.00 2016-09-30 02:18:36.000 274 12654.80 107.75 54484.93 88888.00 2016-09-30 02:18:36.125 274 12654.80 107.78 54484.95 88888.00 2016-09-30 02:18:36.250 274 12654.73 107.78 54484.97 88888.00 2016-09-30 02:18:36.375 274 12654.77 107.80 54484.97 88888.00 2016-09-30 02:18:36.500 274 12654.85 107.83 54484.95 88888.00 2016-09-30 02:18:36.625 274 12654.90 107.80 54484.97 88888.00 2016-09-30 02:18:36.750 274 12654.85 107.80 54484.95 88888.00 2016-09-30 02:18:36.875 274 12654.80 107.83 54484.95 88888.00 2016-09-30 02:18:37.000 274 12654.70 107.80 54484.93 88888.00 2016-09-30 02:18:37.125 274 12654.73 107.80 54484.95 88888.00 2016-09-30 02:18:37.250 274 12654.77 107.83 54485.00 88888.00 2016-09-30 02:18:37.375 274 12654.85 107.80 54485.00 88888.00 2016-09-30 02:18:37.500 274 12654.90 107.85 54485.00 88888.00 2016-09-30 02:18:37.625 274 12654.95 107.88 54485.00 88888.00 2016-09-30 02:18:37.750 274 12654.90 107.90 54484.97 88888.00 2016-09-30 02:18:37.875 274 12654.85 107.90 54485.00 88888.00 2016-09-30 02:18:38.000 274 12654.83 107.90 54485.00 88888.00 2016-09-30 02:18:38.125 274 12654.80 107.88 54484.97 88888.00 2016-09-30 02:18:38.250 274 12654.85 107.85 54484.97 88888.00 2016-09-30 02:18:38.375 274 12654.92 107.85 54484.97 88888.00 2016-09-30 02:18:38.500 274 12654.88 107.85 54485.00 88888.00 2016-09-30 02:18:38.625 274 12654.88 107.88 54485.03 88888.00 2016-09-30 02:18:38.750 274 12654.90 107.90 54485.00 88888.00 2016-09-30 02:18:38.875 274 12654.88 107.88 54485.00 88888.00 2016-09-30 02:18:39.000 274 12654.92 107.88 54484.97 88888.00 2016-09-30 02:18:39.125 274 12654.92 107.85 54484.97 88888.00 2016-09-30 02:18:39.250 274 12654.90 107.85 54485.00 88888.00 2016-09-30 02:18:39.375 274 12654.98 107.88 54485.00 88888.00 2016-09-30 02:18:39.500 274 12654.95 107.90 54485.00 88888.00 2016-09-30 02:18:39.625 274 12654.90 107.90 54484.97 88888.00 2016-09-30 02:18:39.750 274 12654.98 107.90 54485.00 88888.00 2016-09-30 02:18:39.875 274 12655.02 107.90 54485.03 88888.00 2016-09-30 02:18:40.000 274 12654.98 107.92 54485.03 88888.00 2016-09-30 02:18:40.125 274 12654.95 107.95 54485.05 88888.00 2016-09-30 02:18:40.250 274 12654.98 107.92 54485.05 88888.00 2016-09-30 02:18:40.375 274 12655.00 107.92 54485.03 88888.00 2016-09-30 02:18:40.500 274 12654.95 107.92 54485.05 88888.00 2016-09-30 02:18:40.625 274 12655.00 107.92 54485.05 88888.00 2016-09-30 02:18:40.750 274 12655.05 107.90 54485.05 88888.00 2016-09-30 02:18:40.875 274 12655.00 107.90 54485.05 88888.00 2016-09-30 02:18:41.000 274 12655.02 107.92 54485.05 88888.00 2016-09-30 02:18:41.125 274 12655.05 107.95 54485.05 88888.00 2016-09-30 02:18:41.250 274 12654.98 107.92 54485.05 88888.00 2016-09-30 02:18:41.375 274 12654.90 107.95 54485.07 88888.00 2016-09-30 02:18:41.500 274 12654.95 108.00 54485.10 88888.00 2016-09-30 02:18:41.625 274 12654.95 108.00 54485.10 88888.00 2016-09-30 02:18:41.750 274 12654.92 107.97 54485.05 88888.00 2016-09-30 02:18:41.875 274 12654.90 107.95 54485.05 88888.00 2016-09-30 02:18:42.000 274 12655.00 108.00 54485.05 88888.00 2016-09-30 02:18:42.125 274 12655.08 108.00 54485.07 88888.00 2016-09-30 02:18:42.250 274 12654.98 107.97 54485.07 88888.00 2016-09-30 02:18:42.375 274 12654.95 107.97 54485.07 88888.00 2016-09-30 02:18:42.500 274 12654.95 107.97 54485.05 88888.00 2016-09-30 02:18:42.625 274 12654.92 107.97 54485.07 88888.00 2016-09-30 02:18:42.750 274 12654.90 107.97 54485.05 88888.00 2016-09-30 02:18:42.875 274 12654.90 107.97 54485.07 88888.00 2016-09-30 02:18:43.000 274 12654.90 108.00 54485.07 88888.00 2016-09-30 02:18:43.125 274 12654.92 107.97 54485.10 88888.00 2016-09-30 02:18:43.250 274 12654.90 107.95 54485.10 88888.00 2016-09-30 02:18:43.375 274 12654.90 108.00 54485.10 88888.00 2016-09-30 02:18:43.500 274 12654.83 108.00 54485.10 88888.00 2016-09-30 02:18:43.625 274 12654.77 108.00 54485.10 88888.00 2016-09-30 02:18:43.750 274 12654.83 108.00 54485.10 88888.00 2016-09-30 02:18:43.875 274 12654.83 108.00 54485.07 88888.00 2016-09-30 02:18:44.000 274 12654.83 108.00 54485.10 88888.00 2016-09-30 02:18:44.125 274 12654.80 108.00 54485.10 88888.00 2016-09-30 02:18:44.250 274 12654.77 107.97 54485.12 88888.00 2016-09-30 02:18:44.375 274 12654.80 107.97 54485.12 88888.00 2016-09-30 02:18:44.500 274 12654.77 108.00 54485.12 88888.00 2016-09-30 02:18:44.625 274 12654.80 107.97 54485.12 88888.00 2016-09-30 02:18:44.750 274 12654.73 108.00 54485.15 88888.00 2016-09-30 02:18:44.875 274 12654.73 108.00 54485.15 88888.00 2016-09-30 02:18:45.000 274 12654.75 107.97 54485.15 88888.00 2016-09-30 02:18:45.125 274 12654.75 107.97 54485.15 88888.00 2016-09-30 02:18:45.250 274 12654.67 107.97 54485.15 88888.00 2016-09-30 02:18:45.375 274 12654.67 107.97 54485.15 88888.00 2016-09-30 02:18:45.500 274 12654.62 107.97 54485.15 88888.00 2016-09-30 02:18:45.625 274 12654.62 107.97 54485.15 88888.00 2016-09-30 02:18:45.750 274 12654.62 108.00 54485.18 88888.00 2016-09-30 02:18:45.875 274 12654.67 107.97 54485.18 88888.00 2016-09-30 02:18:46.000 274 12654.70 107.95 54485.18 88888.00 2016-09-30 02:18:46.125 274 12654.75 107.97 54485.20 88888.00 2016-09-30 02:18:46.250 274 12654.73 107.97 54485.20 88888.00 2016-09-30 02:18:46.375 274 12654.73 107.97 54485.20 88888.00 2016-09-30 02:18:46.500 274 12654.75 107.97 54485.20 88888.00 2016-09-30 02:18:46.625 274 12654.70 107.95 54485.18 88888.00 2016-09-30 02:18:46.750 274 12654.65 107.95 54485.18 88888.00 2016-09-30 02:18:46.875 274 12654.65 107.95 54485.22 88888.00 2016-09-30 02:18:47.000 274 12654.67 107.95 54485.20 88888.00 2016-09-30 02:18:47.125 274 12654.73 107.97 54485.20 88888.00 2016-09-30 02:18:47.250 274 12654.70 107.92 54485.20 88888.00 2016-09-30 02:18:47.375 274 12654.62 107.92 54485.20 88888.00 2016-09-30 02:18:47.500 274 12654.58 107.92 54485.20 88888.00 2016-09-30 02:18:47.625 274 12654.58 107.95 54485.20 88888.00 2016-09-30 02:18:47.750 274 12654.55 107.92 54485.18 88888.00 2016-09-30 02:18:47.875 274 12654.52 107.92 54485.20 88888.00 2016-09-30 02:18:48.000 274 12654.52 107.92 54485.22 88888.00 2016-09-30 02:18:48.125 274 12654.55 107.95 54485.22 88888.00 2016-09-30 02:18:48.250 274 12654.52 107.92 54485.22 88888.00 2016-09-30 02:18:48.375 274 12654.50 107.92 54485.22 88888.00 2016-09-30 02:18:48.500 274 12654.50 107.92 54485.25 88888.00 2016-09-30 02:18:48.625 274 12654.48 107.95 54485.28 88888.00 2016-09-30 02:18:48.750 274 12654.45 107.95 54485.30 88888.00 2016-09-30 02:18:48.875 274 12654.45 107.95 54485.32 88888.00 2016-09-30 02:18:49.000 274 12654.42 107.95 54485.32 88888.00 2016-09-30 02:18:49.125 274 12654.38 107.92 54485.30 88888.00 2016-09-30 02:18:49.250 274 12654.30 107.88 54485.30 88888.00 2016-09-30 02:18:49.375 274 12654.33 107.88 54485.30 88888.00 2016-09-30 02:18:49.500 274 12654.35 107.90 54485.30 88888.00 2016-09-30 02:18:49.625 274 12654.38 107.90 54485.32 88888.00 2016-09-30 02:18:49.750 274 12654.33 107.92 54485.35 88888.00 2016-09-30 02:18:49.875 274 12654.33 107.90 54485.38 88888.00 2016-09-30 02:18:50.000 274 12654.33 107.88 54485.38 88888.00 2016-09-30 02:18:50.125 274 12654.35 107.88 54485.38 88888.00 2016-09-30 02:18:50.250 274 12654.30 107.83 54485.35 88888.00 2016-09-30 02:18:50.375 274 12654.25 107.83 54485.38 88888.00 2016-09-30 02:18:50.500 274 12654.25 107.83 54485.35 88888.00 2016-09-30 02:18:50.625 274 12654.30 107.85 54485.35 88888.00 2016-09-30 02:18:50.750 274 12654.30 107.85 54485.38 88888.00 2016-09-30 02:18:50.875 274 12654.23 107.85 54485.40 88888.00 2016-09-30 02:18:51.000 274 12654.17 107.83 54485.40 88888.00 2016-09-30 02:18:51.125 274 12654.20 107.83 54485.35 88888.00 2016-09-30 02:18:51.250 274 12654.27 107.78 54485.35 88888.00 2016-09-30 02:18:51.375 274 12654.33 107.78 54485.40 88888.00 2016-09-30 02:18:51.500 274 12654.25 107.78 54485.40 88888.00 2016-09-30 02:18:51.625 274 12654.15 107.80 54485.43 88888.00 2016-09-30 02:18:51.750 274 12654.15 107.83 54485.43 88888.00 2016-09-30 02:18:51.875 274 12654.17 107.80 54485.40 88888.00 2016-09-30 02:18:52.000 274 12654.15 107.80 54485.40 88888.00 2016-09-30 02:18:52.125 274 12654.20 107.75 54485.40 88888.00 2016-09-30 02:18:52.250 274 12654.23 107.72 54485.43 88888.00 2016-09-30 02:18:52.375 274 12654.23 107.75 54485.43 88888.00 2016-09-30 02:18:52.500 274 12654.12 107.75 54485.43 88888.00 2016-09-30 02:18:52.625 274 12654.10 107.75 54485.40 88888.00 2016-09-30 02:18:52.750 274 12654.12 107.72 54485.43 88888.00 2016-09-30 02:18:52.875 274 12654.17 107.70 54485.40 88888.00 2016-09-30 02:18:53.000 274 12654.15 107.70 54485.43 88888.00 2016-09-30 02:18:53.125 274 12654.15 107.67 54485.45 88888.00 2016-09-30 02:18:53.250 274 12654.15 107.65 54485.50 88888.00 2016-09-30 02:18:53.375 274 12654.20 107.67 54485.47 88888.00 2016-09-30 02:18:53.500 274 12654.17 107.65 54485.47 88888.00 2016-09-30 02:18:53.625 274 12654.10 107.65 54485.47 88888.00 2016-09-30 02:18:53.750 274 12654.12 107.65 54485.47 88888.00 2016-09-30 02:18:53.875 274 12654.17 107.62 54485.50 88888.00 2016-09-30 02:18:54.000 274 12654.17 107.60 54485.47 88888.00 2016-09-30 02:18:54.125 274 12654.12 107.60 54485.50 88888.00 2016-09-30 02:18:54.250 274 12654.10 107.58 54485.50 88888.00 2016-09-30 02:18:54.375 274 12654.10 107.60 54485.47 88888.00 2016-09-30 02:18:54.500 274 12654.05 107.58 54485.50 88888.00 2016-09-30 02:18:54.625 274 12654.08 107.60 54485.50 88888.00 2016-09-30 02:18:54.750 274 12654.12 107.60 54485.53 88888.00 2016-09-30 02:18:54.875 274 12654.12 107.58 54485.50 88888.00 2016-09-30 02:18:55.000 274 12654.10 107.55 54485.45 88888.00 2016-09-30 02:18:55.125 274 12654.12 107.55 54485.45 88888.00 2016-09-30 02:18:55.250 274 12654.12 107.50 54485.47 88888.00 2016-09-30 02:18:55.375 274 12654.10 107.50 54485.47 88888.00 2016-09-30 02:18:55.500 274 12654.08 107.50 54485.47 88888.00 2016-09-30 02:18:55.625 274 12654.02 107.53 54485.45 88888.00 2016-09-30 02:18:55.750 274 12653.98 107.50 54485.50 88888.00 2016-09-30 02:18:55.875 274 12653.98 107.50 54485.50 88888.00 2016-09-30 02:18:56.000 274 12654.00 107.50 54485.53 88888.00 2016-09-30 02:18:56.125 274 12654.05 107.47 54485.50 88888.00 2016-09-30 02:18:56.250 274 12653.95 107.42 54485.53 88888.00 2016-09-30 02:18:56.375 274 12653.90 107.45 54485.53 88888.00 2016-09-30 02:18:56.500 274 12653.90 107.45 54485.55 88888.00 2016-09-30 02:18:56.625 274 12653.98 107.45 54485.53 88888.00 2016-09-30 02:18:56.750 274 12654.00 107.42 54485.53 88888.00 2016-09-30 02:18:56.875 274 12653.98 107.42 54485.55 88888.00 2016-09-30 02:18:57.000 274 12654.00 107.42 54485.53 88888.00 2016-09-30 02:18:57.125 274 12654.00 107.42 54485.55 88888.00 2016-09-30 02:18:57.250 274 12653.95 107.38 54485.53 88888.00 2016-09-30 02:18:57.375 274 12653.92 107.38 54485.53 88888.00 2016-09-30 02:18:57.500 274 12653.95 107.40 54485.53 88888.00 2016-09-30 02:18:57.625 274 12653.92 107.40 54485.55 88888.00 2016-09-30 02:18:57.750 274 12653.95 107.42 54485.57 88888.00 2016-09-30 02:18:57.875 274 12653.95 107.40 54485.55 88888.00 2016-09-30 02:18:58.000 274 12653.95 107.38 54485.55 88888.00 2016-09-30 02:18:58.125 274 12654.00 107.38 54485.55 88888.00 2016-09-30 02:18:58.250 274 12654.00 107.38 54485.57 88888.00 2016-09-30 02:18:58.375 274 12654.00 107.40 54485.57 88888.00 2016-09-30 02:18:58.500 274 12653.95 107.38 54485.57 88888.00 2016-09-30 02:18:58.625 274 12653.92 107.38 54485.57 88888.00 2016-09-30 02:18:58.750 274 12653.90 107.33 54485.55 88888.00 2016-09-30 02:18:58.875 274 12653.88 107.33 54485.55 88888.00 2016-09-30 02:18:59.000 274 12653.83 107.38 54485.55 88888.00 2016-09-30 02:18:59.125 274 12653.85 107.38 54485.57 88888.00 2016-09-30 02:18:59.250 274 12653.90 107.33 54485.57 88888.00 2016-09-30 02:18:59.375 274 12653.90 107.35 54485.60 88888.00 2016-09-30 02:18:59.500 274 12653.85 107.35 54485.60 88888.00 2016-09-30 02:18:59.625 274 12653.83 107.35 54485.60 88888.00 2016-09-30 02:18:59.750 274 12653.85 107.35 54485.57 88888.00 2016-09-30 02:18:59.875 274 12653.90 107.35 54485.57 88888.00 2016-09-30 02:19:00.000 274 12653.88 107.35 54485.57 88888.00 2016-09-30 02:19:00.125 274 12653.90 107.35 54485.60 88888.00 2016-09-30 02:19:00.250 274 12653.90 107.33 54485.62 88888.00 2016-09-30 02:19:00.375 274 12653.95 107.35 54485.60 88888.00 2016-09-30 02:19:00.500 274 12653.92 107.38 54485.60 88888.00 2016-09-30 02:19:00.625 274 12653.88 107.35 54485.60 88888.00 2016-09-30 02:19:00.750 274 12653.83 107.35 54485.57 88888.00 2016-09-30 02:19:00.875 274 12653.80 107.35 54485.57 88888.00 2016-09-30 02:19:01.000 274 12653.85 107.35 54485.57 88888.00 2016-09-30 02:19:01.125 274 12653.90 107.40 54485.60 88888.00 2016-09-30 02:19:01.250 274 12653.92 107.38 54485.62 88888.00 2016-09-30 02:19:01.375 274 12653.98 107.35 54485.62 88888.00 2016-09-30 02:19:01.500 274 12653.92 107.38 54485.62 88888.00 2016-09-30 02:19:01.625 274 12653.90 107.38 54485.60 88888.00 2016-09-30 02:19:01.750 274 12653.95 107.38 54485.60 88888.00 2016-09-30 02:19:01.875 274 12654.00 107.40 54485.62 88888.00 2016-09-30 02:19:02.000 274 12654.00 107.40 54485.60 88888.00 2016-09-30 02:19:02.125 274 12653.92 107.42 54485.62 88888.00 2016-09-30 02:19:02.250 274 12653.85 107.40 54485.62 88888.00 2016-09-30 02:19:02.375 274 12653.88 107.40 54485.60 88888.00 2016-09-30 02:19:02.500 274 12653.92 107.42 54485.60 88888.00 2016-09-30 02:19:02.625 274 12653.92 107.45 54485.62 88888.00 2016-09-30 02:19:02.750 274 12653.98 107.45 54485.62 88888.00 2016-09-30 02:19:02.875 274 12653.98 107.45 54485.60 88888.00 2016-09-30 02:19:03.000 274 12653.98 107.45 54485.60 88888.00 2016-09-30 02:19:03.125 274 12654.05 107.45 54485.60 88888.00 2016-09-30 02:19:03.250 274 12654.02 107.45 54485.60 88888.00 2016-09-30 02:19:03.375 274 12654.10 107.50 54485.60 88888.00 2016-09-30 02:19:03.500 274 12654.10 107.53 54485.62 88888.00 2016-09-30 02:19:03.625 274 12653.98 107.53 54485.62 88888.00 2016-09-30 02:19:03.750 274 12653.95 107.53 54485.62 88888.00 2016-09-30 02:19:03.875 274 12654.02 107.55 54485.62 88888.00 2016-09-30 02:19:04.000 274 12654.10 107.55 54485.62 88888.00 2016-09-30 02:19:04.125 274 12654.08 107.55 54485.62 88888.00 2016-09-30 02:19:04.250 274 12654.08 107.55 54485.62 88888.00 2016-09-30 02:19:04.375 274 12654.15 107.58 54485.57 88888.00 2016-09-30 02:19:04.500 274 12654.15 107.60 54485.57 88888.00 2016-09-30 02:19:04.625 274 12654.10 107.60 54485.57 88888.00 2016-09-30 02:19:04.750 274 12654.10 107.62 54485.57 88888.00 2016-09-30 02:19:04.875 274 12654.08 107.62 54485.60 88888.00 2016-09-30 02:19:05.000 274 12654.10 107.60 54485.57 88888.00 2016-09-30 02:19:05.125 274 12654.17 107.60 54485.57 88888.00 2016-09-30 02:19:05.250 274 12654.20 107.62 54485.57 88888.00 2016-09-30 02:19:05.375 274 12654.17 107.62 54485.57 88888.00 2016-09-30 02:19:05.500 274 12654.15 107.67 54485.55 88888.00 2016-09-30 02:19:05.625 274 12654.20 107.65 54485.55 88888.00 2016-09-30 02:19:05.750 274 12654.23 107.70 54485.57 88888.00 2016-09-30 02:19:05.875 274 12654.23 107.70 54485.57 88888.00 2016-09-30 02:19:06.000 274 12654.27 107.70 54485.53 88888.00 2016-09-30 02:19:06.125 274 12654.30 107.75 54485.55 88888.00 2016-09-30 02:19:06.250 274 12654.27 107.78 54485.55 88888.00 2016-09-30 02:19:06.375 274 12654.33 107.78 54485.55 88888.00 2016-09-30 02:19:06.500 274 12654.35 107.80 54485.55 88888.00 2016-09-30 02:19:06.625 274 12654.35 107.80 54485.53 88888.00 2016-09-30 02:19:06.750 274 12654.33 107.80 54485.55 88888.00 2016-09-30 02:19:06.875 274 12654.33 107.83 54485.53 88888.00 2016-09-30 02:19:07.000 274 12654.33 107.83 54485.50 88888.00 2016-09-30 02:19:07.125 274 12654.30 107.90 54485.53 88888.00 2016-09-30 02:19:07.250 274 12654.33 107.88 54485.53 88888.00 2016-09-30 02:19:07.375 274 12654.38 107.90 54485.53 88888.00 2016-09-30 02:19:07.500 274 12654.40 107.90 54485.50 88888.00 2016-09-30 02:19:07.625 274 12654.42 107.90 54485.47 88888.00 2016-09-30 02:19:07.750 274 12654.45 107.90 54485.47 88888.00 2016-09-30 02:19:07.875 274 12654.42 107.92 54485.50 88888.00 2016-09-30 02:19:08.000 274 12654.42 107.95 54485.50 88888.00 2016-09-30 02:19:08.125 274 12654.52 107.95 54485.47 88888.00 2016-09-30 02:19:08.250 274 12654.50 107.97 54485.47 88888.00 2016-09-30 02:19:08.375 274 12654.45 107.97 54485.47 88888.00 2016-09-30 02:19:08.500 274 12654.48 108.00 54485.50 88888.00 2016-09-30 02:19:08.625 274 12654.55 108.00 54485.50 88888.00 2016-09-30 02:19:08.750 274 12654.55 108.03 54485.50 88888.00 2016-09-30 02:19:08.875 274 12654.50 108.05 54485.50 88888.00 2016-09-30 02:19:09.000 274 12654.50 108.08 54485.47 88888.00 2016-09-30 02:19:09.125 274 12654.52 108.08 54485.50 88888.00 2016-09-30 02:19:09.250 274 12654.52 108.08 54485.50 88888.00 2016-09-30 02:19:09.375 274 12654.62 108.08 54485.47 88888.00 2016-09-30 02:19:09.500 274 12654.65 108.10 54485.47 88888.00 2016-09-30 02:19:09.625 274 12654.62 108.12 54485.45 88888.00 2016-09-30 02:19:09.750 274 12654.70 108.12 54485.43 88888.00 2016-09-30 02:19:09.875 274 12654.73 108.15 54485.43 88888.00 2016-09-30 02:19:10.000 274 12654.67 108.17 54485.43 88888.00 2016-09-30 02:19:10.125 274 12654.60 108.17 54485.45 88888.00 2016-09-30 02:19:10.250 274 12654.65 108.22 54485.45 88888.00 2016-09-30 02:19:10.375 274 12654.83 108.25 54485.43 88888.00 2016-09-30 02:19:10.500 274 12654.85 108.25 54485.43 88888.00 2016-09-30 02:19:10.625 274 12654.83 108.25 54485.45 88888.00 2016-09-30 02:19:10.750 274 12654.85 108.25 54485.40 88888.00 2016-09-30 02:19:10.875 274 12654.88 108.25 54485.40 88888.00 2016-09-30 02:19:11.000 274 12654.90 108.25 54485.38 88888.00 2016-09-30 02:19:11.125 274 12654.95 108.28 54485.38 88888.00 2016-09-30 02:19:11.250 274 12654.92 108.28 54485.38 88888.00 2016-09-30 02:19:11.375 274 12654.98 108.30 54485.35 88888.00 2016-09-30 02:19:11.500 274 12654.95 108.28 54485.32 88888.00 2016-09-30 02:19:11.625 274 12654.92 108.30 54485.32 88888.00 2016-09-30 02:19:11.750 274 12654.95 108.30 54485.35 88888.00 2016-09-30 02:19:11.875 274 12654.98 108.33 54485.32 88888.00 2016-09-30 02:19:12.000 274 12655.02 108.33 54485.30 88888.00 2016-09-30 02:19:12.125 274 12655.08 108.33 54485.32 88888.00 2016-09-30 02:19:12.250 274 12655.05 108.35 54485.28 88888.00 2016-09-30 02:19:12.375 274 12655.10 108.38 54485.28 88888.00 2016-09-30 02:19:12.500 274 12655.12 108.40 54485.28 88888.00 2016-09-30 02:19:12.625 274 12655.08 108.38 54485.28 88888.00 2016-09-30 02:19:12.750 274 12655.05 108.35 54485.28 88888.00 2016-09-30 02:19:12.875 274 12655.05 108.38 54485.28 88888.00 2016-09-30 02:19:13.000 274 12655.05 108.42 54485.28 88888.00 2016-09-30 02:19:13.125 274 12655.05 108.40 54485.28 88888.00 2016-09-30 02:19:13.250 274 12655.05 108.38 54485.30 88888.00 2016-09-30 02:19:13.375 274 12655.05 108.40 54485.28 88888.00 2016-09-30 02:19:13.500 274 12655.05 108.42 54485.30 88888.00 2016-09-30 02:19:13.625 274 12655.12 108.42 54485.28 88888.00 2016-09-30 02:19:13.750 274 12655.12 108.45 54485.25 88888.00 2016-09-30 02:19:13.875 274 12655.08 108.42 54485.25 88888.00 2016-09-30 02:19:14.000 274 12655.05 108.40 54485.25 88888.00 2016-09-30 02:19:14.125 274 12655.12 108.42 54485.28 88888.00 2016-09-30 02:19:14.250 274 12655.10 108.45 54485.25 88888.00 2016-09-30 02:19:14.375 274 12655.12 108.45 54485.25 88888.00 2016-09-30 02:19:14.500 274 12655.12 108.42 54485.25 88888.00 2016-09-30 02:19:14.625 274 12655.15 108.40 54485.25 88888.00 2016-09-30 02:19:14.750 274 12655.20 108.40 54485.22 88888.00 2016-09-30 02:19:14.875 274 12655.20 108.45 54485.25 88888.00 2016-09-30 02:19:15.000 274 12655.20 108.42 54485.22 88888.00 2016-09-30 02:19:15.125 274 12655.20 108.45 54485.22 88888.00 2016-09-30 02:19:15.250 274 12655.15 108.42 54485.20 88888.00 2016-09-30 02:19:15.375 274 12655.15 108.45 54485.22 88888.00 2016-09-30 02:19:15.500 274 12655.10 108.45 54485.20 88888.00 2016-09-30 02:19:15.625 274 12655.10 108.47 54485.20 88888.00 2016-09-30 02:19:15.750 274 12655.12 108.42 54485.20 88888.00 2016-09-30 02:19:15.875 274 12655.15 108.42 54485.18 88888.00 2016-09-30 02:19:16.000 274 12655.17 108.42 54485.18 88888.00 2016-09-30 02:19:16.125 274 12655.17 108.45 54485.15 88888.00 2016-09-30 02:19:16.250 274 12655.17 108.47 54485.15 88888.00 2016-09-30 02:19:16.375 274 12655.17 108.47 54485.18 88888.00 2016-09-30 02:19:16.500 274 12655.12 108.45 54485.15 88888.00 2016-09-30 02:19:16.625 274 12655.12 108.45 54485.18 88888.00 2016-09-30 02:19:16.750 274 12655.15 108.45 54485.15 88888.00 2016-09-30 02:19:16.875 274 12655.12 108.45 54485.15 88888.00 2016-09-30 02:19:17.000 274 12655.10 108.45 54485.15 88888.00 2016-09-30 02:19:17.125 274 12655.08 108.45 54485.15 88888.00 2016-09-30 02:19:17.250 274 12655.02 108.42 54485.18 88888.00 2016-09-30 02:19:17.375 274 12655.05 108.45 54485.12 88888.00 2016-09-30 02:19:17.500 274 12655.05 108.42 54485.10 88888.00 2016-09-30 02:19:17.625 274 12655.05 108.40 54485.10 88888.00 2016-09-30 02:19:17.750 274 12655.08 108.45 54485.12 88888.00 2016-09-30 02:19:17.875 274 12655.05 108.45 54485.12 88888.00 2016-09-30 02:19:18.000 274 12655.05 108.40 54485.07 88888.00 2016-09-30 02:19:18.125 274 12655.00 108.40 54485.12 88888.00 2016-09-30 02:19:18.250 274 12654.95 108.38 54485.12 88888.00 2016-09-30 02:19:18.375 274 12654.98 108.38 54485.15 88888.00 2016-09-30 02:19:18.500 274 12654.98 108.40 54485.15 88888.00 2016-09-30 02:19:18.625 274 12654.98 108.40 54485.15 88888.00 2016-09-30 02:19:18.750 274 12655.02 108.40 54485.12 88888.00 2016-09-30 02:19:18.875 274 12655.00 108.38 54485.10 88888.00 2016-09-30 02:19:19.000 274 12654.95 108.35 54485.07 88888.00 2016-09-30 02:19:19.125 274 12654.92 108.33 54485.07 88888.00 2016-09-30 02:19:19.250 274 12654.90 108.30 54485.10 88888.00 2016-09-30 02:19:19.375 274 12654.95 108.33 54485.07 88888.00 2016-09-30 02:19:19.500 274 12655.02 108.35 54485.07 88888.00 2016-09-30 02:19:19.625 274 12655.02 108.33 54485.07 88888.00 2016-09-30 02:19:19.750 274 12654.98 108.30 54485.05 88888.00 2016-09-30 02:19:19.875 274 12654.95 108.30 54485.07 88888.00 2016-09-30 02:19:20.000 274 12654.95 108.30 54485.05 88888.00 2016-09-30 02:19:20.125 274 12654.95 108.28 54485.05 88888.00 2016-09-30 02:19:20.250 274 12654.85 108.22 54485.05 88888.00 2016-09-30 02:19:20.375 274 12654.92 108.25 54485.05 88888.00 2016-09-30 02:19:20.500 274 12654.95 108.28 54485.05 88888.00 2016-09-30 02:19:20.625 274 12654.95 108.30 54485.07 88888.00 2016-09-30 02:19:20.750 274 12654.90 108.28 54485.07 88888.00 2016-09-30 02:19:20.875 274 12654.90 108.25 54485.05 88888.00 2016-09-30 02:19:21.000 274 12654.90 108.22 54485.03 88888.00 2016-09-30 02:19:21.125 274 12654.90 108.22 54485.03 88888.00 2016-09-30 02:19:21.250 274 12654.85 108.20 54485.05 88888.00 2016-09-30 02:19:21.375 274 12654.88 108.22 54485.03 88888.00 2016-09-30 02:19:21.500 274 12654.80 108.20 54485.00 88888.00 2016-09-30 02:19:21.625 274 12654.75 108.17 54484.97 88888.00 2016-09-30 02:19:21.750 274 12654.73 108.15 54484.97 88888.00 2016-09-30 02:19:21.875 274 12654.77 108.15 54485.00 88888.00 2016-09-30 02:19:22.000 274 12654.77 108.15 54484.97 88888.00 2016-09-30 02:19:22.125 274 12654.77 108.12 54485.00 88888.00 2016-09-30 02:19:22.250 274 12654.77 108.08 54484.97 88888.00 2016-09-30 02:19:22.375 274 12654.77 108.08 54485.00 88888.00 2016-09-30 02:19:22.500 274 12654.75 108.08 54485.00 88888.00 2016-09-30 02:19:22.625 274 12654.77 108.03 54485.03 88888.00 2016-09-30 02:19:22.750 274 12654.73 108.03 54485.03 88888.00 2016-09-30 02:19:22.875 274 12654.70 108.03 54485.03 88888.00 2016-09-30 02:19:23.000 274 12654.65 108.00 54484.97 88888.00 2016-09-30 02:19:23.125 274 12654.65 108.00 54484.97 88888.00 2016-09-30 02:19:23.250 274 12654.62 107.97 54485.00 88888.00 2016-09-30 02:19:23.375 274 12654.62 108.00 54485.00 88888.00 2016-09-30 02:19:23.500 274 12654.62 108.03 54485.00 88888.00 2016-09-30 02:19:23.625 274 12654.55 108.00 54485.00 88888.00 2016-09-30 02:19:23.750 274 12654.50 107.97 54485.00 88888.00 2016-09-30 02:19:23.875 274 12654.50 107.97 54484.97 88888.00 2016-09-30 02:19:24.000 274 12654.50 107.95 54484.97 88888.00 2016-09-30 02:19:24.125 274 12654.50 107.92 54485.00 88888.00 2016-09-30 02:19:24.250 274 12654.48 107.90 54485.00 88888.00 2016-09-30 02:19:24.375 274 12654.48 107.92 54485.00 88888.00 2016-09-30 02:19:24.500 274 12654.48 107.90 54484.97 88888.00 2016-09-30 02:19:24.625 274 12654.45 107.88 54484.95 88888.00 2016-09-30 02:19:24.750 274 12654.48 107.83 54484.95 88888.00 2016-09-30 02:19:24.875 274 12654.48 107.85 54484.95 88888.00 2016-09-30 02:19:25.000 274 12654.45 107.85 54484.97 88888.00 2016-09-30 02:19:25.125 274 12654.42 107.78 54484.97 88888.00 2016-09-30 02:19:25.250 274 12654.42 107.75 54485.00 88888.00 2016-09-30 02:19:25.375 274 12654.42 107.75 54484.97 88888.00 2016-09-30 02:19:25.500 274 12654.40 107.72 54484.97 88888.00 2016-09-30 02:19:25.625 274 12654.35 107.72 54484.97 88888.00 2016-09-30 02:19:25.750 274 12654.38 107.75 54484.97 88888.00 2016-09-30 02:19:25.875 274 12654.35 107.75 54485.00 88888.00 2016-09-30 02:19:26.000 274 12654.30 107.70 54484.97 88888.00 2016-09-30 02:19:26.125 274 12654.30 107.67 54484.95 88888.00 2016-09-30 02:19:26.250 274 12654.25 107.62 54484.95 88888.00 2016-09-30 02:19:26.375 274 12654.23 107.62 54484.93 88888.00 2016-09-30 02:19:26.500 274 12654.23 107.62 54484.93 88888.00 2016-09-30 02:19:26.625 274 12654.20 107.60 54484.93 88888.00 2016-09-30 02:19:26.750 274 12654.12 107.62 54484.93 88888.00 2016-09-30 02:19:26.875 274 12654.10 107.60 54484.95 88888.00 2016-09-30 02:19:27.000 274 12654.17 107.58 54484.93 88888.00 2016-09-30 02:19:27.125 274 12654.20 107.55 54484.95 88888.00 2016-09-30 02:19:27.250 274 12654.17 107.50 54484.95 88888.00 2016-09-30 02:19:27.375 274 12654.17 107.50 54484.95 88888.00 2016-09-30 02:19:27.500 274 12654.20 107.47 54484.95 88888.00 2016-09-30 02:19:27.625 274 12654.23 107.45 54484.95 88888.00 2016-09-30 02:19:27.750 274 12654.15 107.45 54484.93 88888.00 2016-09-30 02:19:27.875 274 12654.12 107.45 54484.93 88888.00 2016-09-30 02:19:28.000 274 12654.10 107.40 54484.90 88888.00 2016-09-30 02:19:28.125 274 12654.05 107.38 54484.93 88888.00 2016-09-30 02:19:28.250 274 12654.05 107.38 54484.95 88888.00 2016-09-30 02:19:28.375 274 12654.02 107.40 54484.93 88888.00 2016-09-30 02:19:28.500 274 12654.02 107.33 54484.93 88888.00 2016-09-30 02:19:28.625 274 12653.98 107.33 54484.93 88888.00 2016-09-30 02:19:28.750 274 12653.98 107.33 54484.95 88888.00 2016-09-30 02:19:28.875 274 12654.00 107.30 54484.93 88888.00 2016-09-30 02:19:29.000 274 12653.95 107.25 54484.93 88888.00 2016-09-30 02:19:29.125 274 12653.85 107.25 54484.93 88888.00 2016-09-30 02:19:29.250 274 12653.77 107.22 54484.93 88888.00 2016-09-30 02:19:29.375 274 12653.83 107.22 54484.95 88888.00 2016-09-30 02:19:29.500 274 12653.85 107.22 54484.93 88888.00 2016-09-30 02:19:29.625 274 12653.83 107.22 54484.95 88888.00 2016-09-30 02:19:29.750 274 12653.88 107.17 54484.93 88888.00 2016-09-30 02:19:29.875 274 12653.90 107.15 54484.93 88888.00 2016-09-30 02:19:30.000 274 12653.83 107.15 54484.93 88888.00 2016-09-30 02:19:30.125 274 12653.77 107.15 54484.93 88888.00 2016-09-30 02:19:30.250 274 12653.77 107.12 54484.93 88888.00 2016-09-30 02:19:30.375 274 12653.83 107.15 54484.90 88888.00 2016-09-30 02:19:30.500 274 12653.77 107.12 54484.93 88888.00 2016-09-30 02:19:30.625 274 12653.75 107.10 54484.93 88888.00 2016-09-30 02:19:30.750 274 12653.75 107.12 54484.95 88888.00 2016-09-30 02:19:30.875 274 12653.77 107.10 54484.93 88888.00 2016-09-30 02:19:31.000 274 12653.80 107.10 54484.93 88888.00 2016-09-30 02:19:31.125 274 12653.83 107.08 54484.93 88888.00 2016-09-30 02:19:31.250 274 12653.77 107.03 54484.95 88888.00 2016-09-30 02:19:31.375 274 12653.77 107.00 54484.93 88888.00 2016-09-30 02:19:31.500 274 12653.77 107.00 54484.93 88888.00 2016-09-30 02:19:31.625 274 12653.80 107.00 54484.93 88888.00 2016-09-30 02:19:31.750 274 12653.75 106.97 54484.93 88888.00 2016-09-30 02:19:31.875 274 12653.75 106.95 54484.93 88888.00 2016-09-30 02:19:32.000 274 12653.75 106.95 54484.93 88888.00 2016-09-30 02:19:32.125 274 12653.70 106.92 54484.93 88888.00 2016-09-30 02:19:32.250 274 12653.65 106.92 54484.93 88888.00 2016-09-30 02:19:32.375 274 12653.70 106.90 54484.93 88888.00 2016-09-30 02:19:32.500 274 12653.70 106.92 54484.93 88888.00 2016-09-30 02:19:32.625 274 12653.65 106.90 54484.90 88888.00 2016-09-30 02:19:32.750 274 12653.60 106.90 54484.90 88888.00 2016-09-30 02:19:32.875 274 12653.65 106.92 54484.93 88888.00 2016-09-30 02:19:33.000 274 12653.67 106.90 54484.93 88888.00 2016-09-30 02:19:33.125 274 12653.67 106.90 54484.93 88888.00 2016-09-30 02:19:33.250 274 12653.62 106.88 54484.90 88888.00 2016-09-30 02:19:33.375 274 12653.60 106.88 54484.93 88888.00 2016-09-30 02:19:33.500 274 12653.60 106.85 54484.93 88888.00 2016-09-30 02:19:33.625 274 12653.58 106.80 54484.93 88888.00 2016-09-30 02:19:33.750 274 12653.55 106.83 54484.93 88888.00 2016-09-30 02:19:33.875 274 12653.52 106.83 54484.93 88888.00 2016-09-30 02:19:34.000 274 12653.50 106.80 54484.90 88888.00 2016-09-30 02:19:34.125 274 12653.45 106.80 54484.93 88888.00 2016-09-30 02:19:34.250 274 12653.42 106.78 54484.90 88888.00 2016-09-30 02:19:34.375 274 12653.45 106.78 54484.90 88888.00 2016-09-30 02:19:34.500 274 12653.42 106.78 54484.90 88888.00 2016-09-30 02:19:34.625 274 12653.45 106.78 54484.93 88888.00 2016-09-30 02:19:34.750 274 12653.48 106.75 54484.93 88888.00 2016-09-30 02:19:34.875 274 12653.48 106.75 54484.93 88888.00 2016-09-30 02:19:35.000 274 12653.45 106.78 54484.93 88888.00 2016-09-30 02:19:35.125 274 12653.45 106.78 54484.95 88888.00 2016-09-30 02:19:35.250 274 12653.45 106.75 54484.95 88888.00 2016-09-30 02:19:35.375 274 12653.52 106.72 54484.93 88888.00 2016-09-30 02:19:35.500 274 12653.52 106.75 54484.93 88888.00 2016-09-30 02:19:35.625 274 12653.52 106.75 54484.93 88888.00 2016-09-30 02:19:35.750 274 12653.42 106.75 54484.90 88888.00 2016-09-30 02:19:35.875 274 12653.40 106.75 54484.90 88888.00 2016-09-30 02:19:36.000 274 12653.40 106.72 54484.88 88888.00 2016-09-30 02:19:36.125 274 12653.45 106.72 54484.88 88888.00 2016-09-30 02:19:36.250 274 12653.48 106.72 54484.93 88888.00 2016-09-30 02:19:36.375 274 12653.45 106.72 54484.93 88888.00 2016-09-30 02:19:36.500 274 12653.35 106.72 54484.93 88888.00 2016-09-30 02:19:36.625 274 12653.35 106.72 54484.90 88888.00 2016-09-30 02:19:36.750 274 12653.35 106.75 54484.90 88888.00 2016-09-30 02:19:36.875 274 12653.38 106.75 54484.93 88888.00 2016-09-30 02:19:37.000 274 12653.35 106.70 54484.93 88888.00 2016-09-30 02:19:37.125 274 12653.30 106.65 54484.90 88888.00 2016-09-30 02:19:37.250 274 12653.33 106.67 54484.90 88888.00 2016-09-30 02:19:37.375 274 12653.40 106.67 54484.88 88888.00 2016-09-30 02:19:37.500 274 12653.45 106.70 54484.88 88888.00 2016-09-30 02:19:37.625 274 12653.48 106.72 54484.88 88888.00 2016-09-30 02:19:37.750 274 12653.48 106.67 54484.85 88888.00 2016-09-30 02:19:37.875 274 12653.42 106.67 54484.88 88888.00 2016-09-30 02:19:38.000 274 12653.35 106.67 54484.90 88888.00 2016-09-30 02:19:38.125 274 12653.35 106.67 54484.88 88888.00 2016-09-30 02:19:38.250 274 12653.38 106.65 54484.88 88888.00 2016-09-30 02:19:38.375 274 12653.38 106.70 54484.85 88888.00 2016-09-30 02:19:38.500 274 12653.40 106.72 54484.85 88888.00 2016-09-30 02:19:38.625 274 12653.38 106.72 54484.85 88888.00 2016-09-30 02:19:38.750 274 12653.35 106.72 54484.85 88888.00 2016-09-30 02:19:38.875 274 12653.35 106.72 54484.85 88888.00 2016-09-30 02:19:39.000 274 12653.35 106.72 54484.85 88888.00 2016-09-30 02:19:39.125 274 12653.38 106.75 54484.85 88888.00 2016-09-30 02:19:39.250 274 12653.33 106.75 54484.85 88888.00 2016-09-30 02:19:39.375 274 12653.35 106.75 54484.80 88888.00 2016-09-30 02:19:39.500 274 12653.48 106.75 54484.80 88888.00 2016-09-30 02:19:39.625 274 12653.52 106.75 54484.80 88888.00 2016-09-30 02:19:39.750 274 12653.45 106.75 54484.80 88888.00 2016-09-30 02:19:39.875 274 12653.35 106.70 54484.80 88888.00 2016-09-30 02:19:40.000 274 12653.38 106.67 54484.78 88888.00 2016-09-30 02:19:40.125 274 12653.38 106.70 54484.78 88888.00 2016-09-30 02:19:40.250 274 12653.38 106.70 54484.78 88888.00 2016-09-30 02:19:40.375 274 12653.48 106.75 54484.80 88888.00 2016-09-30 02:19:40.500 274 12653.48 106.78 54484.78 88888.00 2016-09-30 02:19:40.625 274 12653.48 106.78 54484.78 88888.00 2016-09-30 02:19:40.750 274 12653.50 106.78 54484.75 88888.00 2016-09-30 02:19:40.875 274 12653.50 106.75 54484.78 88888.00 2016-09-30 02:19:41.000 274 12653.50 106.75 54484.75 88888.00 2016-09-30 02:19:41.125 274 12653.48 106.75 54484.72 88888.00 2016-09-30 02:19:41.250 274 12653.50 106.72 54484.75 88888.00 2016-09-30 02:19:41.375 274 12653.52 106.78 54484.70 88888.00 2016-09-30 02:19:41.500 274 12653.52 106.83 54484.72 88888.00 2016-09-30 02:19:41.625 274 12653.58 106.85 54484.72 88888.00 2016-09-30 02:19:41.750 274 12653.58 106.83 54484.72 88888.00 2016-09-30 02:19:41.875 274 12653.62 106.83 54484.70 88888.00 2016-09-30 02:19:42.000 274 12653.65 106.88 54484.70 88888.00 2016-09-30 02:19:42.125 274 12653.62 106.88 54484.68 88888.00 2016-09-30 02:19:42.250 274 12653.55 106.85 54484.68 88888.00 2016-09-30 02:19:42.375 274 12653.52 106.83 54484.65 88888.00 2016-09-30 02:19:42.500 274 12653.50 106.83 54484.65 88888.00 2016-09-30 02:19:42.625 274 12653.55 106.88 54484.68 88888.00 2016-09-30 02:19:42.750 274 12653.60 106.90 54484.68 88888.00 2016-09-30 02:19:42.875 274 12653.62 106.92 54484.68 88888.00 2016-09-30 02:19:43.000 274 12653.65 106.92 54484.62 88888.00 2016-09-30 02:19:43.125 274 12653.65 106.92 54484.62 88888.00 2016-09-30 02:19:43.250 274 12653.55 106.92 54484.65 88888.00 2016-09-30 02:19:43.375 274 12653.65 106.95 54484.60 88888.00 2016-09-30 02:19:43.500 274 12653.65 106.95 54484.60 88888.00 2016-09-30 02:19:43.625 274 12653.62 106.95 54484.60 88888.00 2016-09-30 02:19:43.750 274 12653.62 106.95 54484.60 88888.00 2016-09-30 02:19:43.875 274 12653.65 107.00 54484.60 88888.00 2016-09-30 02:19:44.000 274 12653.67 107.03 54484.57 88888.00 2016-09-30 02:19:44.125 274 12653.62 107.03 54484.55 88888.00 2016-09-30 02:19:44.250 274 12653.65 107.00 54484.55 88888.00 2016-09-30 02:19:44.375 274 12653.70 107.03 54484.55 88888.00 2016-09-30 02:19:44.500 274 12653.70 107.08 54484.55 88888.00 2016-09-30 02:19:44.625 274 12653.67 107.08 54484.53 88888.00 2016-09-30 02:19:44.750 274 12653.70 107.08 54484.50 88888.00 2016-09-30 02:19:44.875 274 12653.73 107.08 54484.50 88888.00 2016-09-30 02:19:45.000 274 12653.67 107.10 54484.50 88888.00 2016-09-30 02:19:45.125 274 12653.70 107.10 54484.47 88888.00 2016-09-30 02:19:45.250 274 12653.73 107.10 54484.47 88888.00 2016-09-30 02:19:45.375 274 12653.75 107.12 54484.45 88888.00 2016-09-30 02:19:45.500 274 12653.75 107.12 54484.43 88888.00 2016-09-30 02:19:45.625 274 12653.73 107.12 54484.43 88888.00 2016-09-30 02:19:45.750 274 12653.77 107.12 54484.43 88888.00 2016-09-30 02:19:45.875 274 12653.80 107.15 54484.45 88888.00 2016-09-30 02:19:46.000 274 12653.83 107.15 54484.40 88888.00 2016-09-30 02:19:46.125 274 12653.85 107.17 54484.43 88888.00 2016-09-30 02:19:46.250 274 12653.85 107.20 54484.45 88888.00 2016-09-30 02:19:46.375 274 12653.83 107.20 54484.45 88888.00 2016-09-30 02:19:46.500 274 12653.85 107.17 54484.40 88888.00 2016-09-30 02:19:46.625 274 12653.95 107.20 54484.40 88888.00 2016-09-30 02:19:46.750 274 12653.98 107.20 54484.40 88888.00 2016-09-30 02:19:46.875 274 12653.92 107.20 54484.38 88888.00 2016-09-30 02:19:47.000 274 12653.88 107.22 54484.35 88888.00 2016-09-30 02:19:47.125 274 12653.88 107.25 54484.38 88888.00 2016-09-30 02:19:47.250 274 12653.88 107.25 54484.35 88888.00 2016-09-30 02:19:47.375 274 12653.90 107.28 54484.35 88888.00 2016-09-30 02:19:47.500 274 12653.92 107.30 54484.35 88888.00 2016-09-30 02:19:47.625 274 12653.92 107.35 54484.35 88888.00 2016-09-30 02:19:47.750 274 12653.88 107.38 54484.32 88888.00 2016-09-30 02:19:47.875 274 12653.88 107.38 54484.32 88888.00 2016-09-30 02:19:48.000 274 12653.92 107.35 54484.32 88888.00 2016-09-30 02:19:48.125 274 12653.98 107.35 54484.32 88888.00 2016-09-30 02:19:48.250 274 12654.05 107.38 54484.35 88888.00 2016-09-30 02:19:48.375 274 12654.12 107.40 54484.30 88888.00 2016-09-30 02:19:48.500 274 12654.02 107.40 54484.28 88888.00 2016-09-30 02:19:48.625 274 12654.02 107.40 54484.28 88888.00 2016-09-30 02:19:48.750 274 12654.05 107.40 54484.25 88888.00 2016-09-30 02:19:48.875 274 12654.08 107.40 54484.28 88888.00 2016-09-30 02:19:49.000 274 12654.08 107.42 54484.22 88888.00 2016-09-30 02:19:49.125 274 12654.08 107.42 54484.25 88888.00 2016-09-30 02:19:49.250 274 12654.05 107.42 54484.25 88888.00 2016-09-30 02:19:49.375 274 12654.10 107.42 54484.25 88888.00 2016-09-30 02:19:49.500 274 12654.15 107.45 54484.22 88888.00 2016-09-30 02:19:49.625 274 12654.10 107.45 54484.22 88888.00 2016-09-30 02:19:49.750 274 12654.02 107.45 54484.20 88888.00 2016-09-30 02:19:49.875 274 12654.02 107.45 54484.20 88888.00 2016-09-30 02:19:50.000 274 12654.08 107.45 54484.20 88888.00 2016-09-30 02:19:50.125 274 12654.15 107.45 54484.18 88888.00 2016-09-30 02:19:50.250 274 12654.17 107.45 54484.18 88888.00 2016-09-30 02:19:50.375 274 12654.08 107.45 54484.18 88888.00 2016-09-30 02:19:50.500 274 12654.02 107.45 54484.18 88888.00 2016-09-30 02:19:50.625 274 12654.08 107.47 54484.12 88888.00 2016-09-30 02:19:50.750 274 12654.10 107.50 54484.10 88888.00 2016-09-30 02:19:50.875 274 12654.08 107.53 54484.15 88888.00 2016-09-30 02:19:51.000 274 12654.08 107.53 54484.10 88888.00 2016-09-30 02:19:51.125 274 12654.08 107.53 54484.10 88888.00 2016-09-30 02:19:51.250 274 12654.05 107.47 54484.10 88888.00 2016-09-30 02:19:51.375 274 12654.08 107.47 54484.07 88888.00 2016-09-30 02:19:51.500 274 12654.08 107.47 54484.07 88888.00 2016-09-30 02:19:51.625 274 12654.12 107.50 54484.07 88888.00 2016-09-30 02:19:51.750 274 12654.10 107.50 54484.07 88888.00 2016-09-30 02:19:51.875 274 12654.10 107.50 54484.07 88888.00 2016-09-30 02:19:52.000 274 12654.12 107.50 54484.05 88888.00 2016-09-30 02:19:52.125 274 12654.17 107.53 54484.05 88888.00 2016-09-30 02:19:52.250 274 12654.12 107.53 54484.07 88888.00 2016-09-30 02:19:52.375 274 12654.08 107.50 54484.05 88888.00 2016-09-30 02:19:52.500 274 12654.08 107.50 54484.05 88888.00 2016-09-30 02:19:52.625 274 12654.10 107.53 54484.03 88888.00 2016-09-30 02:19:52.750 274 12654.12 107.55 54484.00 88888.00 2016-09-30 02:19:52.875 274 12654.15 107.53 54484.00 88888.00 2016-09-30 02:19:53.000 274 12654.20 107.55 54483.97 88888.00 2016-09-30 02:19:53.125 274 12654.20 107.53 54483.97 88888.00 2016-09-30 02:19:53.250 274 12654.15 107.53 54484.00 88888.00 2016-09-30 02:19:53.375 274 12654.12 107.55 54484.00 88888.00 2016-09-30 02:19:53.500 274 12654.17 107.53 54484.00 88888.00 2016-09-30 02:19:53.625 274 12654.17 107.55 54483.97 88888.00 2016-09-30 02:19:53.750 274 12654.15 107.55 54483.97 88888.00 2016-09-30 02:19:53.875 274 12654.12 107.55 54483.97 88888.00 2016-09-30 02:19:54.000 274 12654.10 107.53 54483.97 88888.00 2016-09-30 02:19:54.125 274 12654.05 107.53 54483.95 88888.00 2016-09-30 02:19:54.250 274 12653.98 107.47 54483.95 88888.00 2016-09-30 02:19:54.375 274 12654.02 107.50 54483.95 88888.00 2016-09-30 02:19:54.500 274 12654.02 107.50 54483.95 88888.00 2016-09-30 02:19:54.625 274 12654.02 107.53 54483.95 88888.00 2016-09-30 02:19:54.750 274 12654.08 107.50 54483.95 88888.00 2016-09-30 02:19:54.875 274 12654.05 107.53 54483.93 88888.00 2016-09-30 02:19:55.000 274 12654.08 107.50 54483.90 88888.00 2016-09-30 02:19:55.125 274 12654.08 107.53 54483.90 88888.00 2016-09-30 02:19:55.250 274 12654.02 107.50 54483.90 88888.00 2016-09-30 02:19:55.375 274 12654.02 107.50 54483.90 88888.00 2016-09-30 02:19:55.500 274 12654.05 107.50 54483.88 88888.00 2016-09-30 02:19:55.625 274 12654.10 107.47 54483.85 88888.00 2016-09-30 02:19:55.750 274 12654.17 107.47 54483.88 88888.00 2016-09-30 02:19:55.875 274 12654.20 107.45 54483.88 88888.00 2016-09-30 02:19:56.000 274 12654.17 107.42 54483.88 88888.00 2016-09-30 02:19:56.125 274 12654.17 107.45 54483.88 88888.00 2016-09-30 02:19:56.250 274 12654.20 107.42 54483.88 88888.00 2016-09-30 02:19:56.375 274 12654.23 107.42 54483.88 88888.00 2016-09-30 02:19:56.500 274 12654.20 107.42 54483.85 88888.00 2016-09-30 02:19:56.625 274 12654.17 107.45 54483.85 88888.00 2016-09-30 02:19:56.750 274 12654.20 107.45 54483.88 88888.00 2016-09-30 02:19:56.875 274 12654.20 107.45 54483.82 88888.00 2016-09-30 02:19:57.000 274 12654.23 107.42 54483.80 88888.00 2016-09-30 02:19:57.125 274 12654.23 107.40 54483.82 88888.00 2016-09-30 02:19:57.250 274 12654.23 107.40 54483.80 88888.00 2016-09-30 02:19:57.375 274 12654.23 107.40 54483.78 88888.00 2016-09-30 02:19:57.500 274 12654.25 107.40 54483.80 88888.00 2016-09-30 02:19:57.625 274 12654.30 107.42 54483.78 88888.00 2016-09-30 02:19:57.750 274 12654.27 107.40 54483.78 88888.00 2016-09-30 02:19:57.875 274 12654.25 107.40 54483.78 88888.00 2016-09-30 02:19:58.000 274 12654.27 107.40 54483.75 88888.00 2016-09-30 02:19:58.125 274 12654.25 107.40 54483.78 88888.00 2016-09-30 02:19:58.250 274 12654.20 107.40 54483.80 88888.00 2016-09-30 02:19:58.375 274 12654.25 107.40 54483.78 88888.00 2016-09-30 02:19:58.500 274 12654.25 107.38 54483.75 88888.00 2016-09-30 02:19:58.625 274 12654.25 107.35 54483.72 88888.00 2016-09-30 02:19:58.750 274 12654.20 107.35 54483.75 88888.00 2016-09-30 02:19:58.875 274 12654.23 107.38 54483.72 88888.00 2016-09-30 02:19:59.000 274 12654.23 107.35 54483.72 88888.00 2016-09-30 02:19:59.125 274 12654.20 107.35 54483.72 88888.00 2016-09-30 02:19:59.250 274 12654.17 107.33 54483.72 88888.00 2016-09-30 02:19:59.375 274 12654.23 107.33 54483.70 88888.00 2016-09-30 02:19:59.500 274 12654.25 107.33 54483.68 88888.00 2016-09-30 02:19:59.625 274 12654.25 107.35 54483.65 88888.00 2016-09-30 02:19:59.750 274 12654.23 107.38 54483.68 88888.00 2016-09-30 02:19:59.875 274 12654.20 107.33 54483.68 88888.00 2016-09-30 02:20:00.000 274 12654.20 107.30 54483.68 88888.00 2016-09-30 02:20:00.125 274 12654.23 107.33 54483.68 88888.00 2016-09-30 02:20:00.250 274 12654.20 107.28 54483.65 88888.00 2016-09-30 02:20:00.375 274 12654.23 107.30 54483.65 88888.00 2016-09-30 02:20:00.500 274 12654.23 107.30 54483.62 88888.00 2016-09-30 02:20:00.625 274 12654.23 107.30 54483.65 88888.00 2016-09-30 02:20:00.750 274 12654.25 107.30 54483.65 88888.00 2016-09-30 02:20:00.875 274 12654.23 107.28 54483.62 88888.00 2016-09-30 02:20:01.000 274 12654.23 107.25 54483.62 88888.00 2016-09-30 02:20:01.125 274 12654.30 107.25 54483.62 88888.00 2016-09-30 02:20:01.250 274 12654.33 107.22 54483.62 88888.00 2016-09-30 02:20:01.375 274 12654.38 107.22 54483.62 88888.00 2016-09-30 02:20:01.500 274 12654.35 107.25 54483.60 88888.00 2016-09-30 02:20:01.625 274 12654.38 107.22 54483.60 88888.00 2016-09-30 02:20:01.750 274 12654.38 107.22 54483.55 88888.00 2016-09-30 02:20:01.875 274 12654.33 107.22 54483.57 88888.00 2016-09-30 02:20:02.000 274 12654.27 107.22 54483.55 88888.00 2016-09-30 02:20:02.125 274 12654.27 107.22 54483.57 88888.00 2016-09-30 02:20:02.250 274 12654.23 107.22 54483.57 88888.00 2016-09-30 02:20:02.375 274 12654.27 107.22 54483.55 88888.00 2016-09-30 02:20:02.500 274 12654.33 107.22 54483.57 88888.00 2016-09-30 02:20:02.625 274 12654.35 107.17 54483.55 88888.00 2016-09-30 02:20:02.750 274 12654.33 107.17 54483.53 88888.00 2016-09-30 02:20:02.875 274 12654.35 107.20 54483.53 88888.00 2016-09-30 02:20:03.000 274 12654.40 107.15 54483.50 88888.00 2016-09-30 02:20:03.125 274 12654.40 107.15 54483.50 88888.00 2016-09-30 02:20:03.250 274 12654.33 107.12 54483.53 88888.00 2016-09-30 02:20:03.375 274 12654.38 107.15 54483.53 88888.00 2016-09-30 02:20:03.500 274 12654.38 107.15 54483.53 88888.00 2016-09-30 02:20:03.625 274 12654.35 107.12 54483.53 88888.00 2016-09-30 02:20:03.750 274 12654.35 107.12 54483.53 88888.00 2016-09-30 02:20:03.875 274 12654.38 107.12 54483.53 88888.00 2016-09-30 02:20:04.000 274 12654.45 107.12 54483.50 88888.00 2016-09-30 02:20:04.125 274 12654.45 107.12 54483.53 88888.00 2016-09-30 02:20:04.250 274 12654.45 107.10 54483.50 88888.00 2016-09-30 02:20:04.375 274 12654.42 107.10 54483.50 88888.00 2016-09-30 02:20:04.500 274 12654.40 107.10 54483.50 88888.00 2016-09-30 02:20:04.625 274 12654.42 107.12 54483.50 88888.00 2016-09-30 02:20:04.750 274 12654.48 107.12 54483.47 88888.00 2016-09-30 02:20:04.875 274 12654.50 107.12 54483.45 88888.00 2016-09-30 02:20:05.000 274 12654.50 107.12 54483.45 88888.00 2016-09-30 02:20:05.125 274 12654.52 107.12 54483.47 88888.00 2016-09-30 02:20:05.250 274 12654.55 107.08 54483.50 88888.00 2016-09-30 02:20:05.375 274 12654.58 107.10 54483.50 88888.00 2016-09-30 02:20:05.500 274 12654.60 107.10 54483.47 88888.00 2016-09-30 02:20:05.625 274 12654.60 107.15 54483.45 88888.00 2016-09-30 02:20:05.750 274 12654.62 107.12 54483.45 88888.00 2016-09-30 02:20:05.875 274 12654.60 107.10 54483.43 88888.00 2016-09-30 02:20:06.000 274 12654.60 107.10 54483.43 88888.00 2016-09-30 02:20:06.125 274 12654.62 107.10 54483.40 88888.00 2016-09-30 02:20:06.250 274 12654.62 107.10 54483.40 88888.00 2016-09-30 02:20:06.375 274 12654.65 107.10 54483.40 88888.00 2016-09-30 02:20:06.500 274 12654.67 107.12 54483.40 88888.00 2016-09-30 02:20:06.625 274 12654.67 107.12 54483.38 88888.00 2016-09-30 02:20:06.750 274 12654.60 107.10 54483.38 88888.00 2016-09-30 02:20:06.875 274 12654.60 107.12 54483.38 88888.00 2016-09-30 02:20:07.000 274 12654.62 107.12 54483.35 88888.00 2016-09-30 02:20:07.125 274 12654.62 107.12 54483.32 88888.00 2016-09-30 02:20:07.250 274 12654.60 107.10 54483.38 88888.00 2016-09-30 02:20:07.375 274 12654.62 107.12 54483.38 88888.00 2016-09-30 02:20:07.500 274 12654.65 107.12 54483.35 88888.00 2016-09-30 02:20:07.625 274 12654.67 107.15 54483.35 88888.00 2016-09-30 02:20:07.750 274 12654.67 107.17 54483.38 88888.00 2016-09-30 02:20:07.875 274 12654.65 107.17 54483.35 88888.00 2016-09-30 02:20:08.000 274 12654.65 107.17 54483.38 88888.00 2016-09-30 02:20:08.125 274 12654.70 107.15 54483.38 88888.00 2016-09-30 02:20:08.250 274 12654.60 107.15 54483.38 88888.00 2016-09-30 02:20:08.375 274 12654.62 107.17 54483.38 88888.00 2016-09-30 02:20:08.500 274 12654.65 107.20 54483.40 88888.00 2016-09-30 02:20:08.625 274 12654.67 107.20 54483.38 88888.00 2016-09-30 02:20:08.750 274 12654.67 107.20 54483.32 88888.00 2016-09-30 02:20:08.875 274 12654.73 107.20 54483.32 88888.00 2016-09-30 02:20:09.000 274 12654.77 107.20 54483.32 88888.00 2016-09-30 02:20:09.125 274 12654.77 107.17 54483.35 88888.00 2016-09-30 02:20:09.250 274 12654.75 107.15 54483.32 88888.00 2016-09-30 02:20:09.375 274 12654.80 107.20 54483.32 88888.00 2016-09-30 02:20:09.500 274 12654.80 107.22 54483.35 88888.00 2016-09-30 02:20:09.625 274 12654.85 107.25 54483.35 88888.00 2016-09-30 02:20:09.750 274 12654.83 107.25 54483.35 88888.00 2016-09-30 02:20:09.875 274 12654.83 107.25 54483.32 88888.00 2016-09-30 02:20:10.000 274 12654.83 107.25 54483.32 88888.00 2016-09-30 02:20:10.125 274 12654.80 107.28 54483.32 88888.00 2016-09-30 02:20:10.250 274 12654.80 107.28 54483.32 88888.00 2016-09-30 02:20:10.375 274 12654.85 107.28 54483.32 88888.00 2016-09-30 02:20:10.500 274 12654.83 107.30 54483.32 88888.00 2016-09-30 02:20:10.625 274 12654.85 107.33 54483.35 88888.00 2016-09-30 02:20:10.750 274 12654.88 107.38 54483.32 88888.00 2016-09-30 02:20:10.875 274 12654.90 107.35 54483.32 88888.00 2016-09-30 02:20:11.000 274 12654.90 107.35 54483.30 88888.00 2016-09-30 02:20:11.125 274 12654.90 107.40 54483.32 88888.00 2016-09-30 02:20:11.250 274 12654.88 107.38 54483.32 88888.00 2016-09-30 02:20:11.375 274 12654.90 107.40 54483.30 88888.00 2016-09-30 02:20:11.500 274 12654.92 107.42 54483.30 88888.00 2016-09-30 02:20:11.625 274 12654.92 107.42 54483.30 88888.00 2016-09-30 02:20:11.750 274 12654.88 107.40 54483.28 88888.00 2016-09-30 02:20:11.875 274 12654.80 107.42 54483.28 88888.00 2016-09-30 02:20:12.000 274 12654.85 107.47 54483.30 88888.00 2016-09-30 02:20:12.125 274 12654.95 107.47 54483.30 88888.00 2016-09-30 02:20:12.250 274 12654.95 107.47 54483.28 88888.00 2016-09-30 02:20:12.375 274 12654.92 107.50 54483.30 88888.00 2016-09-30 02:20:12.500 274 12654.92 107.50 54483.32 88888.00 2016-09-30 02:20:12.625 274 12654.85 107.53 54483.32 88888.00 2016-09-30 02:20:12.750 274 12654.92 107.55 54483.32 88888.00 2016-09-30 02:20:12.875 274 12654.95 107.55 54483.30 88888.00 2016-09-30 02:20:13.000 274 12654.90 107.58 54483.30 88888.00 2016-09-30 02:20:13.125 274 12654.85 107.60 54483.30 88888.00 2016-09-30 02:20:13.250 274 12654.90 107.60 54483.30 88888.00 2016-09-30 02:20:13.375 274 12654.98 107.62 54483.30 88888.00 2016-09-30 02:20:13.500 274 12654.95 107.65 54483.32 88888.00 2016-09-30 02:20:13.625 274 12654.92 107.65 54483.32 88888.00 2016-09-30 02:20:13.750 274 12654.88 107.65 54483.32 88888.00 2016-09-30 02:20:13.875 274 12654.92 107.67 54483.30 88888.00 2016-09-30 02:20:14.000 274 12654.98 107.67 54483.28 88888.00 2016-09-30 02:20:14.125 274 12654.95 107.67 54483.30 88888.00 2016-09-30 02:20:14.250 274 12654.92 107.67 54483.28 88888.00 2016-09-30 02:20:14.375 274 12654.92 107.67 54483.30 88888.00 2016-09-30 02:20:14.500 274 12654.95 107.70 54483.25 88888.00 2016-09-30 02:20:14.625 274 12654.95 107.75 54483.28 88888.00 2016-09-30 02:20:14.750 274 12654.95 107.78 54483.28 88888.00 2016-09-30 02:20:14.875 274 12654.90 107.75 54483.28 88888.00 2016-09-30 02:20:15.000 274 12654.92 107.78 54483.25 88888.00 2016-09-30 02:20:15.125 274 12654.98 107.80 54483.28 88888.00 2016-09-30 02:20:15.250 274 12655.00 107.83 54483.28 88888.00 2016-09-30 02:20:15.375 274 12655.05 107.88 54483.28 88888.00 2016-09-30 02:20:15.500 274 12655.08 107.90 54483.28 88888.00 2016-09-30 02:20:15.625 274 12655.05 107.90 54483.28 88888.00 2016-09-30 02:20:15.750 274 12655.05 107.92 54483.28 88888.00 2016-09-30 02:20:15.875 274 12655.05 107.95 54483.28 88888.00 2016-09-30 02:20:16.000 274 12655.00 107.92 54483.28 88888.00 2016-09-30 02:20:16.125 274 12655.08 107.92 54483.28 88888.00 2016-09-30 02:20:16.250 274 12655.08 107.90 54483.28 88888.00 2016-09-30 02:20:16.375 274 12655.05 107.92 54483.28 88888.00 2016-09-30 02:20:16.500 274 12655.08 107.95 54483.25 88888.00 2016-09-30 02:20:16.625 274 12655.10 107.97 54483.28 88888.00 2016-09-30 02:20:16.750 274 12655.15 107.95 54483.28 88888.00 2016-09-30 02:20:16.875 274 12655.15 107.95 54483.25 88888.00 2016-09-30 02:20:17.000 274 12655.17 107.95 54483.25 88888.00 2016-09-30 02:20:17.125 274 12655.17 107.97 54483.25 88888.00 2016-09-30 02:20:17.250 274 12655.15 108.00 54483.25 88888.00 2016-09-30 02:20:17.375 274 12655.20 108.00 54483.25 88888.00 2016-09-30 02:20:17.500 274 12655.23 108.00 54483.25 88888.00 2016-09-30 02:20:17.625 274 12655.30 108.03 54483.25 88888.00 2016-09-30 02:20:17.750 274 12655.27 108.00 54483.22 88888.00 2016-09-30 02:20:17.875 274 12655.27 108.00 54483.22 88888.00 2016-09-30 02:20:18.000 274 12655.25 108.00 54483.20 88888.00 2016-09-30 02:20:18.125 274 12655.25 108.00 54483.22 88888.00 2016-09-30 02:20:18.250 274 12655.25 108.05 54483.22 88888.00 2016-09-30 02:20:18.375 274 12655.25 108.05 54483.22 88888.00 2016-09-30 02:20:18.500 274 12655.23 108.08 54483.22 88888.00 2016-09-30 02:20:18.625 274 12655.27 108.10 54483.22 88888.00 2016-09-30 02:20:18.750 274 12655.38 108.12 54483.22 88888.00 2016-09-30 02:20:18.875 274 12655.40 108.10 54483.22 88888.00 2016-09-30 02:20:19.000 274 12655.40 108.10 54483.20 88888.00 2016-09-30 02:20:19.125 274 12655.38 108.08 54483.22 88888.00 2016-09-30 02:20:19.250 274 12655.38 108.08 54483.20 88888.00 2016-09-30 02:20:19.375 274 12655.45 108.08 54483.20 88888.00 2016-09-30 02:20:19.500 274 12655.50 108.10 54483.20 88888.00 2016-09-30 02:20:19.625 274 12655.50 108.12 54483.22 88888.00 2016-09-30 02:20:19.750 274 12655.50 108.12 54483.22 88888.00 2016-09-30 02:20:19.875 274 12655.50 108.15 54483.25 88888.00 2016-09-30 02:20:20.000 274 12655.55 108.15 54483.22 88888.00 2016-09-30 02:20:20.125 274 12655.58 108.15 54483.22 88888.00 2016-09-30 02:20:20.250 274 12655.55 108.15 54483.22 88888.00 2016-09-30 02:20:20.375 274 12655.55 108.15 54483.22 88888.00 2016-09-30 02:20:20.500 274 12655.55 108.15 54483.22 88888.00 2016-09-30 02:20:20.625 274 12655.58 108.15 54483.20 88888.00 2016-09-30 02:20:20.750 274 12655.60 108.17 54483.20 88888.00 2016-09-30 02:20:20.875 274 12655.62 108.15 54483.20 88888.00 2016-09-30 02:20:21.000 274 12655.62 108.15 54483.20 88888.00 2016-09-30 02:20:21.125 274 12655.52 108.17 54483.20 88888.00 2016-09-30 02:20:21.250 274 12655.60 108.15 54483.20 88888.00 2016-09-30 02:20:21.375 274 12655.65 108.15 54483.18 88888.00 2016-09-30 02:20:21.500 274 12655.73 108.17 54483.20 88888.00 2016-09-30 02:20:21.625 274 12655.80 108.15 54483.20 88888.00 2016-09-30 02:20:21.750 274 12655.73 108.12 54483.20 88888.00 2016-09-30 02:20:21.875 274 12655.75 108.17 54483.18 88888.00 2016-09-30 02:20:22.000 274 12655.80 108.17 54483.20 88888.00 2016-09-30 02:20:22.125 274 12655.85 108.20 54483.20 88888.00 2016-09-30 02:20:22.250 274 12655.83 108.22 54483.20 88888.00 2016-09-30 02:20:22.375 274 12655.88 108.22 54483.20 88888.00 2016-09-30 02:20:22.500 274 12655.95 108.20 54483.18 88888.00 2016-09-30 02:20:22.625 274 12655.95 108.17 54483.15 88888.00 2016-09-30 02:20:22.750 274 12655.98 108.15 54483.18 88888.00 2016-09-30 02:20:22.875 274 12656.05 108.17 54483.18 88888.00 2016-09-30 02:20:23.000 274 12656.00 108.22 54483.15 88888.00 2016-09-30 02:20:23.125 274 12656.02 108.20 54483.18 88888.00 2016-09-30 02:20:23.250 274 12656.00 108.17 54483.18 88888.00 2016-09-30 02:20:23.375 274 12656.02 108.20 54483.20 88888.00 2016-09-30 02:20:23.500 274 12656.00 108.20 54483.20 88888.00 2016-09-30 02:20:23.625 274 12656.05 108.22 54483.20 88888.00 2016-09-30 02:20:23.750 274 12656.12 108.20 54483.18 88888.00 2016-09-30 02:20:23.875 274 12656.10 108.17 54483.18 88888.00 2016-09-30 02:20:24.000 274 12656.12 108.22 54483.18 88888.00 2016-09-30 02:20:24.125 274 12656.17 108.22 54483.15 88888.00 2016-09-30 02:20:24.250 274 12656.20 108.20 54483.18 88888.00 2016-09-30 02:20:24.375 274 12656.20 108.20 54483.18 88888.00 2016-09-30 02:20:24.500 274 12656.15 108.25 54483.18 88888.00 2016-09-30 02:20:24.625 274 12656.17 108.22 54483.18 88888.00 2016-09-30 02:20:24.750 274 12656.23 108.22 54483.18 88888.00 2016-09-30 02:20:24.875 274 12656.27 108.22 54483.18 88888.00 2016-09-30 02:20:25.000 274 12656.30 108.20 54483.15 88888.00 2016-09-30 02:20:25.125 274 12656.35 108.22 54483.18 88888.00 2016-09-30 02:20:25.250 274 12656.35 108.20 54483.18 88888.00 2016-09-30 02:20:25.375 274 12656.40 108.22 54483.20 88888.00 2016-09-30 02:20:25.500 274 12656.42 108.25 54483.20 88888.00 2016-09-30 02:20:25.625 274 12656.42 108.28 54483.20 88888.00 2016-09-30 02:20:25.750 274 12656.45 108.28 54483.18 88888.00 2016-09-30 02:20:25.875 274 12656.48 108.28 54483.18 88888.00 2016-09-30 02:20:26.000 274 12656.48 108.28 54483.15 88888.00 2016-09-30 02:20:26.125 274 12656.42 108.28 54483.18 88888.00 2016-09-30 02:20:26.250 274 12656.45 108.25 54483.18 88888.00 2016-09-30 02:20:26.375 274 12656.48 108.25 54483.20 88888.00 2016-09-30 02:20:26.500 274 12656.52 108.28 54483.20 88888.00 2016-09-30 02:20:26.625 274 12656.50 108.28 54483.18 88888.00 2016-09-30 02:20:26.750 274 12656.52 108.28 54483.18 88888.00 2016-09-30 02:20:26.875 274 12656.65 108.28 54483.18 88888.00 2016-09-30 02:20:27.000 274 12656.73 108.30 54483.18 88888.00 2016-09-30 02:20:27.125 274 12656.75 108.30 54483.18 88888.00 2016-09-30 02:20:27.250 274 12656.77 108.28 54483.18 88888.00 2016-09-30 02:20:27.375 274 12656.73 108.28 54483.18 88888.00 2016-09-30 02:20:27.500 274 12656.77 108.30 54483.15 88888.00 2016-09-30 02:20:27.625 274 12656.80 108.28 54483.18 88888.00 2016-09-30 02:20:27.750 274 12656.83 108.33 54483.18 88888.00 2016-09-30 02:20:27.875 274 12656.83 108.35 54483.18 88888.00 2016-09-30 02:20:28.000 274 12656.77 108.35 54483.18 88888.00 2016-09-30 02:20:28.125 274 12656.80 108.38 54483.18 88888.00 2016-09-30 02:20:28.250 274 12656.83 108.35 54483.15 88888.00 2016-09-30 02:20:28.375 274 12656.88 108.35 54483.12 88888.00 2016-09-30 02:20:28.500 274 12656.92 108.35 54483.12 88888.00 2016-09-30 02:20:28.625 274 12656.92 108.33 54483.10 88888.00 2016-09-30 02:20:28.750 274 12656.88 108.33 54483.15 88888.00 2016-09-30 02:20:28.875 274 12656.85 108.35 54483.15 88888.00 2016-09-30 02:20:29.000 274 12656.90 108.38 54483.12 88888.00 2016-09-30 02:20:29.125 274 12656.92 108.38 54483.12 88888.00 2016-09-30 02:20:29.250 274 12656.95 108.38 54483.15 88888.00 2016-09-30 02:20:29.375 274 12656.95 108.38 54483.20 88888.00 2016-09-30 02:20:29.500 274 12656.95 108.40 54483.20 88888.00 2016-09-30 02:20:29.625 274 12656.98 108.40 54483.18 88888.00 2016-09-30 02:20:29.750 274 12657.00 108.45 54483.18 88888.00 2016-09-30 02:20:29.875 274 12657.05 108.45 54483.15 88888.00 2016-09-30 02:20:30.000 274 12657.05 108.42 54483.15 88888.00 2016-09-30 02:20:30.125 274 12657.12 108.45 54483.15 88888.00 2016-09-30 02:20:30.250 274 12657.10 108.45 54483.15 88888.00 2016-09-30 02:20:30.375 274 12657.17 108.47 54483.15 88888.00 2016-09-30 02:20:30.500 274 12657.15 108.50 54483.18 88888.00 2016-09-30 02:20:30.625 274 12657.17 108.50 54483.18 88888.00 2016-09-30 02:20:30.750 274 12657.20 108.50 54483.18 88888.00 2016-09-30 02:20:30.875 274 12657.23 108.53 54483.15 88888.00 2016-09-30 02:20:31.000 274 12657.30 108.53 54483.15 88888.00 2016-09-30 02:20:31.125 274 12657.38 108.53 54483.18 88888.00 2016-09-30 02:20:31.250 274 12657.40 108.53 54483.18 88888.00 2016-09-30 02:20:31.375 274 12657.40 108.55 54483.18 88888.00 2016-09-30 02:20:31.500 274 12657.40 108.55 54483.18 88888.00 2016-09-30 02:20:31.625 274 12657.45 108.55 54483.18 88888.00 2016-09-30 02:20:31.750 274 12657.48 108.55 54483.18 88888.00 2016-09-30 02:20:31.875 274 12657.42 108.53 54483.18 88888.00 2016-09-30 02:20:32.000 274 12657.42 108.55 54483.18 88888.00 2016-09-30 02:20:32.125 274 12657.48 108.60 54483.18 88888.00 2016-09-30 02:20:32.250 274 12657.52 108.60 54483.20 88888.00 2016-09-30 02:20:32.375 274 12657.60 108.62 54483.20 88888.00 2016-09-30 02:20:32.500 274 12657.52 108.62 54483.20 88888.00 2016-09-30 02:20:32.625 274 12657.50 108.62 54483.18 88888.00 2016-09-30 02:20:32.750 274 12657.52 108.62 54483.18 88888.00 2016-09-30 02:20:32.875 274 12657.55 108.65 54483.18 88888.00 2016-09-30 02:20:33.000 274 12657.62 108.62 54483.15 88888.00 2016-09-30 02:20:33.125 274 12657.70 108.60 54483.15 88888.00 2016-09-30 02:20:33.250 274 12657.70 108.60 54483.15 88888.00 2016-09-30 02:20:33.375 274 12657.73 108.65 54483.18 88888.00 2016-09-30 02:20:33.500 274 12657.70 108.65 54483.20 88888.00 2016-09-30 02:20:33.625 274 12657.73 108.65 54483.20 88888.00 2016-09-30 02:20:33.750 274 12657.75 108.70 54483.20 88888.00 2016-09-30 02:20:33.875 274 12657.75 108.70 54483.20 88888.00 2016-09-30 02:20:34.000 274 12657.75 108.70 54483.18 88888.00 2016-09-30 02:20:34.125 274 12657.83 108.72 54483.20 88888.00 2016-09-30 02:20:34.250 274 12657.80 108.70 54483.22 88888.00 2016-09-30 02:20:34.375 274 12657.80 108.72 54483.22 88888.00 2016-09-30 02:20:34.500 274 12657.83 108.78 54483.22 88888.00 2016-09-30 02:20:34.625 274 12657.85 108.78 54483.22 88888.00 2016-09-30 02:20:34.750 274 12657.88 108.78 54483.25 88888.00 2016-09-30 02:20:34.875 274 12657.90 108.80 54483.22 88888.00 2016-09-30 02:20:35.000 274 12658.00 108.85 54483.22 88888.00 2016-09-30 02:20:35.125 274 12657.98 108.83 54483.25 88888.00 2016-09-30 02:20:35.250 274 12657.98 108.83 54483.22 88888.00 2016-09-30 02:20:35.375 274 12658.02 108.83 54483.25 88888.00 2016-09-30 02:20:35.500 274 12658.05 108.85 54483.25 88888.00 2016-09-30 02:20:35.625 274 12658.08 108.88 54483.25 88888.00 2016-09-30 02:20:35.750 274 12658.08 108.88 54483.22 88888.00 2016-09-30 02:20:35.875 274 12658.02 108.83 54483.22 88888.00 2016-09-30 02:20:36.000 274 12658.08 108.88 54483.22 88888.00 2016-09-30 02:20:36.125 274 12658.08 108.90 54483.25 88888.00 2016-09-30 02:20:36.250 274 12658.05 108.92 54483.25 88888.00 2016-09-30 02:20:36.375 274 12658.08 108.92 54483.25 88888.00 2016-09-30 02:20:36.500 274 12658.08 108.92 54483.25 88888.00 2016-09-30 02:20:36.625 274 12658.05 108.95 54483.25 88888.00 2016-09-30 02:20:36.750 274 12658.05 108.92 54483.25 88888.00 2016-09-30 02:20:36.875 274 12658.08 108.95 54483.28 88888.00 2016-09-30 02:20:37.000 274 12658.08 109.03 54483.30 88888.00 2016-09-30 02:20:37.125 274 12658.12 108.97 54483.30 88888.00 2016-09-30 02:20:37.250 274 12658.12 108.95 54483.30 88888.00 2016-09-30 02:20:37.375 274 12658.15 109.00 54483.30 88888.00 2016-09-30 02:20:37.500 274 12658.15 109.00 54483.30 88888.00 2016-09-30 02:20:37.625 274 12658.15 109.03 54483.32 88888.00 2016-09-30 02:20:37.750 274 12658.23 109.05 54483.30 88888.00 2016-09-30 02:20:37.875 274 12658.17 109.03 54483.30 88888.00 2016-09-30 02:20:38.000 274 12658.15 109.03 54483.30 88888.00 2016-09-30 02:20:38.125 274 12658.15 109.03 54483.32 88888.00 2016-09-30 02:20:38.250 274 12658.17 109.05 54483.35 88888.00 2016-09-30 02:20:38.375 274 12658.25 109.08 54483.32 88888.00 2016-09-30 02:20:38.500 274 12658.23 109.10 54483.32 88888.00 2016-09-30 02:20:38.625 274 12658.27 109.10 54483.35 88888.00 2016-09-30 02:20:38.750 274 12658.30 109.12 54483.35 88888.00 2016-09-30 02:20:38.875 274 12658.27 109.15 54483.35 88888.00 2016-09-30 02:20:39.000 274 12658.23 109.15 54483.35 88888.00 2016-09-30 02:20:39.125 274 12658.30 109.17 54483.38 88888.00 2016-09-30 02:20:39.250 274 12658.27 109.17 54483.38 88888.00 2016-09-30 02:20:39.375 274 12658.25 109.20 54483.40 88888.00 2016-09-30 02:20:39.500 274 12658.25 109.17 54483.38 88888.00 2016-09-30 02:20:39.625 274 12658.27 109.17 54483.38 88888.00 2016-09-30 02:20:39.750 274 12658.30 109.17 54483.38 88888.00 2016-09-30 02:20:39.875 274 12658.35 109.17 54483.38 88888.00 2016-09-30 02:20:40.000 274 12658.35 109.17 54483.38 88888.00 2016-09-30 02:20:40.125 274 12658.35 109.20 54483.38 88888.00 2016-09-30 02:20:40.250 274 12658.33 109.17 54483.40 88888.00 2016-09-30 02:20:40.375 274 12658.40 109.25 54483.40 88888.00 2016-09-30 02:20:40.500 274 12658.45 109.22 54483.40 88888.00 2016-09-30 02:20:40.625 274 12658.38 109.25 54483.47 88888.00 2016-09-30 02:20:40.750 274 12658.38 109.28 54483.45 88888.00 2016-09-30 02:20:40.875 274 12658.42 109.28 54483.43 88888.00 2016-09-30 02:20:41.000 274 12658.48 109.25 54483.43 88888.00 2016-09-30 02:20:41.125 274 12658.48 109.20 54483.43 88888.00 2016-09-30 02:20:41.250 274 12658.42 109.20 54483.45 88888.00 2016-09-30 02:20:41.375 274 12658.40 109.22 54483.45 88888.00 2016-09-30 02:20:41.500 274 12658.40 109.25 54483.45 88888.00 2016-09-30 02:20:41.625 274 12658.45 109.30 54483.47 88888.00 2016-09-30 02:20:41.750 274 12658.42 109.30 54483.47 88888.00 2016-09-30 02:20:41.875 274 12658.45 109.25 54483.47 88888.00 2016-09-30 02:20:42.000 274 12658.45 109.30 54483.47 88888.00 2016-09-30 02:20:42.125 274 12658.48 109.30 54483.50 88888.00 2016-09-30 02:20:42.250 274 12658.45 109.30 54483.47 88888.00 2016-09-30 02:20:42.375 274 12658.48 109.28 54483.47 88888.00 2016-09-30 02:20:42.500 274 12658.50 109.28 54483.50 88888.00 2016-09-30 02:20:42.625 274 12658.52 109.33 54483.50 88888.00 2016-09-30 02:20:42.750 274 12658.48 109.30 54483.47 88888.00 2016-09-30 02:20:42.875 274 12658.45 109.30 54483.50 88888.00 2016-09-30 02:20:43.000 274 12658.52 109.28 54483.53 88888.00 2016-09-30 02:20:43.125 274 12658.50 109.30 54483.53 88888.00 2016-09-30 02:20:43.250 274 12658.45 109.33 54483.55 88888.00 2016-09-30 02:20:43.375 274 12658.45 109.33 54483.50 88888.00 2016-09-30 02:20:43.500 274 12658.38 109.30 54483.53 88888.00 2016-09-30 02:20:43.625 274 12658.40 109.30 54483.55 88888.00 2016-09-30 02:20:43.750 274 12658.48 109.33 54483.57 88888.00 2016-09-30 02:20:43.875 274 12658.50 109.30 54483.55 88888.00 2016-09-30 02:20:44.000 274 12658.58 109.33 54483.55 88888.00 2016-09-30 02:20:44.125 274 12658.52 109.33 54483.55 88888.00 2016-09-30 02:20:44.250 274 12658.50 109.30 54483.57 88888.00 2016-09-30 02:20:44.375 274 12658.48 109.30 54483.57 88888.00 2016-09-30 02:20:44.500 274 12658.50 109.33 54483.60 88888.00 2016-09-30 02:20:44.625 274 12658.55 109.30 54483.60 88888.00 2016-09-30 02:20:44.750 274 12658.58 109.30 54483.62 88888.00 2016-09-30 02:20:44.875 274 12658.52 109.30 54483.62 88888.00 2016-09-30 02:20:45.000 274 12658.50 109.25 54483.60 88888.00 2016-09-30 02:20:45.125 274 12658.52 109.28 54483.65 88888.00 2016-09-30 02:20:45.250 274 12658.48 109.30 54483.68 88888.00 2016-09-30 02:20:45.375 274 12658.52 109.33 54483.68 88888.00 2016-09-30 02:20:45.500 274 12658.60 109.30 54483.68 88888.00 2016-09-30 02:20:45.625 274 12658.58 109.30 54483.65 88888.00 2016-09-30 02:20:45.750 274 12658.55 109.28 54483.68 88888.00 2016-09-30 02:20:45.875 274 12658.52 109.25 54483.68 88888.00 2016-09-30 02:20:46.000 274 12658.55 109.25 54483.68 88888.00 2016-09-30 02:20:46.125 274 12658.60 109.28 54483.68 88888.00 2016-09-30 02:20:46.250 274 12658.67 109.28 54483.72 88888.00 2016-09-30 02:20:46.375 274 12658.67 109.25 54483.72 88888.00 2016-09-30 02:20:46.500 274 12658.58 109.25 54483.72 88888.00 2016-09-30 02:20:46.625 274 12658.60 109.28 54483.75 88888.00 2016-09-30 02:20:46.750 274 12658.60 109.28 54483.75 88888.00 2016-09-30 02:20:46.875 274 12658.55 109.25 54483.75 88888.00 2016-09-30 02:20:47.000 274 12658.55 109.25 54483.72 88888.00 2016-09-30 02:20:47.125 274 12658.58 109.25 54483.72 88888.00 2016-09-30 02:20:47.250 274 12658.58 109.22 54483.72 88888.00 2016-09-30 02:20:47.375 274 12658.60 109.22 54483.75 88888.00 2016-09-30 02:20:47.500 274 12658.62 109.25 54483.78 88888.00 2016-09-30 02:20:47.625 274 12658.58 109.25 54483.78 88888.00 2016-09-30 02:20:47.750 274 12658.58 109.25 54483.78 88888.00 2016-09-30 02:20:47.875 274 12658.62 109.22 54483.78 88888.00 2016-09-30 02:20:48.000 274 12658.62 109.22 54483.80 88888.00 2016-09-30 02:20:48.125 274 12658.55 109.20 54483.80 88888.00 2016-09-30 02:20:48.250 274 12658.52 109.20 54483.82 88888.00 2016-09-30 02:20:48.375 274 12658.58 109.22 54483.85 88888.00 2016-09-30 02:20:48.500 274 12658.58 109.15 54483.85 88888.00 2016-09-30 02:20:48.625 274 12658.60 109.15 54483.85 88888.00 2016-09-30 02:20:48.750 274 12658.58 109.15 54483.85 88888.00 2016-09-30 02:20:48.875 274 12658.50 109.15 54483.85 88888.00 2016-09-30 02:20:49.000 274 12658.52 109.17 54483.85 88888.00 2016-09-30 02:20:49.125 274 12658.52 109.20 54483.88 88888.00 2016-09-30 02:20:49.250 274 12658.50 109.17 54483.88 88888.00 2016-09-30 02:20:49.375 274 12658.55 109.15 54483.90 88888.00 2016-09-30 02:20:49.500 274 12658.60 109.17 54483.88 88888.00 2016-09-30 02:20:49.625 274 12658.58 109.12 54483.90 88888.00 2016-09-30 02:20:49.750 274 12658.52 109.12 54483.88 88888.00 2016-09-30 02:20:49.875 274 12658.55 109.15 54483.90 88888.00 2016-09-30 02:20:50.000 274 12658.58 109.10 54483.88 88888.00 2016-09-30 02:20:50.125 274 12658.50 109.08 54483.90 88888.00 2016-09-30 02:20:50.250 274 12658.52 109.08 54483.90 88888.00 2016-09-30 02:20:50.375 274 12658.58 109.12 54483.90 88888.00 2016-09-30 02:20:50.500 274 12658.55 109.12 54483.93 88888.00 2016-09-30 02:20:50.625 274 12658.55 109.15 54483.93 88888.00 2016-09-30 02:20:50.750 274 12658.58 109.12 54483.93 88888.00 2016-09-30 02:20:50.875 274 12658.58 109.10 54483.93 88888.00 2016-09-30 02:20:51.000 274 12658.55 109.08 54483.95 88888.00 2016-09-30 02:20:51.125 274 12658.58 109.08 54483.97 88888.00 2016-09-30 02:20:51.250 274 12658.60 109.10 54483.95 88888.00 2016-09-30 02:20:51.375 274 12658.67 109.10 54483.97 88888.00 2016-09-30 02:20:51.500 274 12658.62 109.08 54483.97 88888.00 2016-09-30 02:20:51.625 274 12658.55 109.05 54484.00 88888.00 2016-09-30 02:20:51.750 274 12658.52 109.05 54484.00 88888.00 2016-09-30 02:20:51.875 274 12658.60 109.05 54484.03 88888.00 2016-09-30 02:20:52.000 274 12658.60 109.05 54484.03 88888.00 2016-09-30 02:20:52.125 274 12658.60 109.08 54484.03 88888.00 2016-09-30 02:20:52.250 274 12658.58 109.05 54484.05 88888.00 2016-09-30 02:20:52.375 274 12658.62 109.08 54484.05 88888.00 2016-09-30 02:20:52.500 274 12658.65 109.05 54484.07 88888.00 2016-09-30 02:20:52.625 274 12658.67 109.05 54484.07 88888.00 2016-09-30 02:20:52.750 274 12658.65 109.05 54484.10 88888.00 2016-09-30 02:20:52.875 274 12658.65 109.05 54484.10 88888.00 2016-09-30 02:20:53.000 274 12658.65 109.03 54484.10 88888.00 2016-09-30 02:20:53.125 274 12658.62 109.05 54484.15 88888.00 2016-09-30 02:20:53.250 274 12658.58 109.05 54484.15 88888.00 2016-09-30 02:20:53.375 274 12658.62 109.05 54484.15 88888.00 2016-09-30 02:20:53.500 274 12658.62 109.05 54484.18 88888.00 2016-09-30 02:20:53.625 274 12658.58 109.03 54484.18 88888.00 2016-09-30 02:20:53.750 274 12658.62 109.03 54484.15 88888.00 2016-09-30 02:20:53.875 274 12658.67 109.00 54484.15 88888.00 2016-09-30 02:20:54.000 274 12658.62 108.95 54484.12 88888.00 2016-09-30 02:20:54.125 274 12658.55 108.97 54484.15 88888.00 2016-09-30 02:20:54.250 274 12658.52 109.00 54484.15 88888.00 2016-09-30 02:20:54.375 274 12658.58 109.03 54484.18 88888.00 2016-09-30 02:20:54.500 274 12658.60 109.03 54484.18 88888.00 2016-09-30 02:20:54.625 274 12658.60 109.03 54484.22 88888.00 2016-09-30 02:20:54.750 274 12658.60 109.00 54484.25 88888.00 2016-09-30 02:20:54.875 274 12658.62 109.00 54484.25 88888.00 2016-09-30 02:20:55.000 274 12658.65 109.03 54484.25 88888.00 2016-09-30 02:20:55.125 274 12658.65 109.03 54484.25 88888.00 2016-09-30 02:20:55.250 274 12658.60 109.03 54484.28 88888.00 2016-09-30 02:20:55.375 274 12658.60 109.03 54484.28 88888.00 2016-09-30 02:20:55.500 274 12658.60 109.00 54484.30 88888.00 2016-09-30 02:20:55.625 274 12658.60 108.97 54484.30 88888.00 2016-09-30 02:20:55.750 274 12658.65 108.97 54484.30 88888.00 2016-09-30 02:20:55.875 274 12658.70 109.00 54484.32 88888.00 2016-09-30 02:20:56.000 274 12658.65 108.97 54484.32 88888.00 2016-09-30 02:20:56.125 274 12658.62 108.95 54484.32 88888.00 2016-09-30 02:20:56.250 274 12658.65 109.00 54484.32 88888.00 2016-09-30 02:20:56.375 274 12658.67 109.00 54484.35 88888.00 2016-09-30 02:20:56.500 274 12658.70 109.00 54484.35 88888.00 2016-09-30 02:20:56.625 274 12658.70 109.00 54484.35 88888.00 2016-09-30 02:20:56.750 274 12658.70 109.00 54484.38 88888.00 2016-09-30 02:20:56.875 274 12658.67 109.00 54484.38 88888.00 2016-09-30 02:20:57.000 274 12658.73 108.97 54484.35 88888.00 2016-09-30 02:20:57.125 274 12658.77 108.97 54484.40 88888.00 2016-09-30 02:20:57.250 274 12658.73 108.97 54484.40 88888.00 2016-09-30 02:20:57.375 274 12658.67 109.00 54484.43 88888.00 2016-09-30 02:20:57.500 274 12658.65 109.00 54484.40 88888.00 2016-09-30 02:20:57.625 274 12658.70 109.00 54484.45 88888.00 2016-09-30 02:20:57.750 274 12658.77 109.00 54484.47 88888.00 2016-09-30 02:20:57.875 274 12658.73 109.00 54484.45 88888.00 2016-09-30 02:20:58.000 274 12658.67 109.03 54484.47 88888.00 2016-09-30 02:20:58.125 274 12658.67 109.00 54484.47 88888.00 2016-09-30 02:20:58.250 274 12658.67 109.00 54484.47 88888.00 2016-09-30 02:20:58.375 274 12658.73 109.00 54484.47 88888.00 2016-09-30 02:20:58.500 274 12658.70 109.00 54484.50 88888.00 2016-09-30 02:20:58.625 274 12658.60 109.00 54484.53 88888.00 2016-09-30 02:20:58.750 274 12658.55 109.03 54484.55 88888.00 2016-09-30 02:20:58.875 274 12658.58 109.03 54484.57 88888.00 2016-09-30 02:20:59.000 274 12658.55 109.00 54484.53 88888.00 2016-09-30 02:20:59.125 274 12658.55 108.97 54484.57 88888.00 2016-09-30 02:20:59.250 274 12658.55 109.00 54484.62 88888.00 2016-09-30 02:20:59.375 274 12658.58 109.03 54484.60 88888.00 2016-09-30 02:20:59.500 274 12658.58 109.03 54484.62 88888.00 2016-09-30 02:20:59.625 274 12658.55 109.03 54484.65 88888.00 2016-09-30 02:20:59.750 274 12658.60 109.05 54484.68 88888.00 2016-09-30 02:20:59.875 274 12658.62 109.08 54484.70 88888.00 2016-09-30 02:21:00.000 274 12658.55 109.05 54484.68 88888.00 2016-09-30 02:21:00.125 274 12658.55 109.03 54484.68 88888.00 2016-09-30 02:21:00.250 274 12658.60 109.03 54484.68 88888.00 2016-09-30 02:21:00.375 274 12658.62 109.03 54484.72 88888.00 2016-09-30 02:21:00.500 274 12658.60 109.03 54484.72 88888.00 2016-09-30 02:21:00.625 274 12658.58 109.03 54484.75 88888.00 2016-09-30 02:21:00.750 274 12658.55 109.05 54484.75 88888.00 2016-09-30 02:21:00.875 274 12658.55 109.05 54484.78 88888.00 2016-09-30 02:21:01.000 274 12658.58 109.05 54484.75 88888.00 2016-09-30 02:21:01.125 274 12658.58 109.05 54484.78 88888.00 2016-09-30 02:21:01.250 274 12658.55 109.05 54484.78 88888.00 2016-09-30 02:21:01.375 274 12658.62 109.10 54484.82 88888.00 2016-09-30 02:21:01.500 274 12658.65 109.10 54484.82 88888.00 2016-09-30 02:21:01.625 274 12658.65 109.08 54484.80 88888.00 2016-09-30 02:21:01.750 274 12658.65 109.05 54484.80 88888.00 2016-09-30 02:21:01.875 274 12658.62 109.05 54484.82 88888.00 2016-09-30 02:21:02.000 274 12658.62 109.10 54484.82 88888.00 2016-09-30 02:21:02.125 274 12658.62 109.12 54484.85 88888.00 2016-09-30 02:21:02.250 274 12658.58 109.10 54484.90 88888.00 2016-09-30 02:21:02.375 274 12658.58 109.10 54484.88 88888.00 2016-09-30 02:21:02.500 274 12658.67 109.12 54484.88 88888.00 2016-09-30 02:21:02.625 274 12658.67 109.10 54484.85 88888.00 2016-09-30 02:21:02.750 274 12658.65 109.10 54484.85 88888.00 2016-09-30 02:21:02.875 274 12658.62 109.10 54484.88 88888.00 2016-09-30 02:21:03.000 274 12658.67 109.10 54484.90 88888.00 2016-09-30 02:21:03.125 274 12658.70 109.12 54484.90 88888.00 2016-09-30 02:21:03.250 274 12658.62 109.10 54484.93 88888.00 2016-09-30 02:21:03.375 274 12658.60 109.10 54484.95 88888.00 2016-09-30 02:21:03.500 274 12658.62 109.12 54484.93 88888.00 2016-09-30 02:21:03.625 274 12658.65 109.15 54484.95 88888.00 2016-09-30 02:21:03.750 274 12658.70 109.15 54484.95 88888.00 2016-09-30 02:21:03.875 274 12658.67 109.15 54484.95 88888.00 2016-09-30 02:21:04.000 274 12658.70 109.17 54484.97 88888.00 2016-09-30 02:21:04.125 274 12658.70 109.20 54485.00 88888.00 2016-09-30 02:21:04.250 274 12658.65 109.17 54484.97 88888.00 2016-09-30 02:21:04.375 274 12658.62 109.15 54485.00 88888.00 2016-09-30 02:21:04.500 274 12658.65 109.17 54484.97 88888.00 2016-09-30 02:21:04.625 274 12658.70 109.17 54485.00 88888.00 2016-09-30 02:21:04.750 274 12658.75 109.20 54485.00 88888.00 2016-09-30 02:21:04.875 274 12658.75 109.22 54485.03 88888.00 2016-09-30 02:21:05.000 274 12658.73 109.22 54485.03 88888.00 2016-09-30 02:21:05.125 274 12658.75 109.25 54485.05 88888.00 2016-09-30 02:21:05.250 274 12658.75 109.20 54485.05 88888.00 2016-09-30 02:21:05.375 274 12658.80 109.20 54485.05 88888.00 2016-09-30 02:21:05.500 274 12658.80 109.22 54485.07 88888.00 2016-09-30 02:21:05.625 274 12658.80 109.25 54485.10 88888.00 2016-09-30 02:21:05.750 274 12658.80 109.25 54485.10 88888.00 2016-09-30 02:21:05.875 274 12658.80 109.22 54485.10 88888.00 2016-09-30 02:21:06.000 274 12658.80 109.25 54485.10 88888.00 2016-09-30 02:21:06.125 274 12658.80 109.28 54485.12 88888.00 2016-09-30 02:21:06.250 274 12658.80 109.28 54485.12 88888.00 2016-09-30 02:21:06.375 274 12658.80 109.28 54485.12 88888.00 2016-09-30 02:21:06.500 274 12658.75 109.25 54485.10 88888.00 2016-09-30 02:21:06.625 274 12658.77 109.28 54485.12 88888.00 2016-09-30 02:21:06.750 274 12658.80 109.30 54485.15 88888.00 2016-09-30 02:21:06.875 274 12658.77 109.28 54485.12 88888.00 2016-09-30 02:21:07.000 274 12658.80 109.28 54485.12 88888.00 2016-09-30 02:21:07.125 274 12658.83 109.28 54485.12 88888.00 2016-09-30 02:21:07.250 274 12658.80 109.28 54485.18 88888.00 2016-09-30 02:21:07.375 274 12658.83 109.28 54485.18 88888.00 2016-09-30 02:21:07.500 274 12658.85 109.28 54485.18 88888.00 2016-09-30 02:21:07.625 274 12658.90 109.28 54485.20 88888.00 2016-09-30 02:21:07.750 274 12658.85 109.30 54485.22 88888.00 2016-09-30 02:21:07.875 274 12658.90 109.30 54485.22 88888.00 2016-09-30 02:21:08.000 274 12658.85 109.30 54485.18 88888.00 2016-09-30 02:21:08.125 274 12658.83 109.28 54485.20 88888.00 2016-09-30 02:21:08.250 274 12658.83 109.28 54485.22 88888.00 2016-09-30 02:21:08.375 274 12658.88 109.33 54485.22 88888.00 2016-09-30 02:21:08.500 274 12658.88 109.35 54485.25 88888.00 2016-09-30 02:21:08.625 274 12658.98 109.35 54485.25 88888.00 2016-09-30 02:21:08.750 274 12658.90 109.33 54485.28 88888.00 2016-09-30 02:21:08.875 274 12658.90 109.30 54485.25 88888.00 2016-09-30 02:21:09.000 274 12658.92 109.33 54485.25 88888.00 2016-09-30 02:21:09.125 274 12658.98 109.35 54485.28 88888.00 2016-09-30 02:21:09.250 274 12658.92 109.33 54485.30 88888.00 2016-09-30 02:21:09.375 274 12658.95 109.30 54485.30 88888.00 2016-09-30 02:21:09.500 274 12659.02 109.35 54485.30 88888.00 2016-09-30 02:21:09.625 274 12659.10 109.38 54485.30 88888.00 2016-09-30 02:21:09.750 274 12659.10 109.35 54485.30 88888.00 2016-09-30 02:21:09.875 274 12659.05 109.40 54485.32 88888.00 2016-09-30 02:21:10.000 274 12658.98 109.38 54485.32 88888.00 2016-09-30 02:21:10.125 274 12658.95 109.35 54485.32 88888.00 2016-09-30 02:21:10.250 274 12658.98 109.35 54485.32 88888.00 2016-09-30 02:21:10.375 274 12659.00 109.35 54485.35 88888.00 2016-09-30 02:21:10.500 274 12658.90 109.38 54485.32 88888.00 2016-09-30 02:21:10.625 274 12658.95 109.33 54485.35 88888.00 2016-09-30 02:21:10.750 274 12659.00 109.33 54485.32 88888.00 2016-09-30 02:21:10.875 274 12659.02 109.35 54485.35 88888.00 2016-09-30 02:21:11.000 274 12659.10 109.38 54485.38 88888.00 2016-09-30 02:21:11.125 274 12659.10 109.38 54485.38 88888.00 2016-09-30 02:21:11.250 274 12658.98 109.33 54485.43 88888.00 2016-09-30 02:21:11.375 274 12658.95 109.38 54485.43 88888.00 2016-09-30 02:21:11.500 274 12658.95 109.35 54485.40 88888.00 2016-09-30 02:21:11.625 274 12659.02 109.38 54485.43 88888.00 2016-09-30 02:21:11.750 274 12659.02 109.38 54485.40 88888.00 2016-09-30 02:21:11.875 274 12659.02 109.38 54485.40 88888.00 2016-09-30 02:21:12.000 274 12659.10 109.38 54485.40 88888.00 2016-09-30 02:21:12.125 274 12659.17 109.38 54485.40 88888.00 2016-09-30 02:21:12.250 274 12659.10 109.33 54485.43 88888.00 2016-09-30 02:21:12.375 274 12659.08 109.38 54485.43 88888.00 2016-09-30 02:21:12.500 274 12659.05 109.35 54485.45 88888.00 2016-09-30 02:21:12.625 274 12659.05 109.35 54485.45 88888.00 2016-09-30 02:21:12.750 274 12659.10 109.38 54485.43 88888.00 2016-09-30 02:21:12.875 274 12659.12 109.38 54485.45 88888.00 2016-09-30 02:21:13.000 274 12659.12 109.38 54485.43 88888.00 2016-09-30 02:21:13.125 274 12659.12 109.35 54485.45 88888.00 2016-09-30 02:21:13.250 274 12659.08 109.35 54485.45 88888.00 2016-09-30 02:21:13.375 274 12659.15 109.38 54485.47 88888.00 2016-09-30 02:21:13.500 274 12659.15 109.38 54485.47 88888.00 2016-09-30 02:21:13.625 274 12659.15 109.35 54485.47 88888.00 2016-09-30 02:21:13.750 274 12659.17 109.33 54485.50 88888.00 2016-09-30 02:21:13.875 274 12659.23 109.30 54485.47 88888.00 2016-09-30 02:21:14.000 274 12659.27 109.30 54485.47 88888.00 2016-09-30 02:21:14.125 274 12659.27 109.33 54485.50 88888.00 2016-09-30 02:21:14.250 274 12659.20 109.30 54485.50 88888.00 2016-09-30 02:21:14.375 274 12659.17 109.28 54485.47 88888.00 2016-09-30 02:21:14.500 274 12659.12 109.30 54485.50 88888.00 2016-09-30 02:21:14.625 274 12659.17 109.30 54485.47 88888.00 2016-09-30 02:21:14.750 274 12659.20 109.30 54485.50 88888.00 2016-09-30 02:21:14.875 274 12659.17 109.33 54485.53 88888.00 2016-09-30 02:21:15.000 274 12659.15 109.33 54485.53 88888.00 2016-09-30 02:21:15.125 274 12659.10 109.28 54485.57 88888.00 2016-09-30 02:21:15.250 274 12659.00 109.25 54485.57 88888.00 2016-09-30 02:21:15.375 274 12659.02 109.25 54485.55 88888.00 2016-09-30 02:21:15.500 274 12659.02 109.30 54485.55 88888.00 2016-09-30 02:21:15.625 274 12659.08 109.30 54485.55 88888.00 2016-09-30 02:21:15.750 274 12659.10 109.30 54485.57 88888.00 2016-09-30 02:21:15.875 274 12659.05 109.30 54485.55 88888.00 2016-09-30 02:21:16.000 274 12659.05 109.30 54485.53 88888.00 2016-09-30 02:21:16.125 274 12659.02 109.28 54485.55 88888.00 2016-09-30 02:21:16.250 274 12659.00 109.28 54485.57 88888.00 2016-09-30 02:21:16.375 274 12659.08 109.28 54485.57 88888.00 2016-09-30 02:21:16.500 274 12659.08 109.25 54485.62 88888.00 2016-09-30 02:21:16.625 274 12659.05 109.25 54485.60 88888.00 2016-09-30 02:21:16.750 274 12659.00 109.22 54485.60 88888.00 2016-09-30 02:21:16.875 274 12658.98 109.22 54485.62 88888.00 2016-09-30 02:21:17.000 274 12659.02 109.22 54485.62 88888.00 2016-09-30 02:21:17.125 274 12658.95 109.22 54485.60 88888.00 2016-09-30 02:21:17.250 274 12658.95 109.20 54485.60 88888.00 2016-09-30 02:21:17.375 274 12658.98 109.22 54485.62 88888.00 2016-09-30 02:21:17.500 274 12658.98 109.25 54485.62 88888.00 2016-09-30 02:21:17.625 274 12658.98 109.22 54485.60 88888.00 2016-09-30 02:21:17.750 274 12658.92 109.17 54485.60 88888.00 2016-09-30 02:21:17.875 274 12658.88 109.17 54485.60 88888.00 2016-09-30 02:21:18.000 274 12658.85 109.20 54485.60 88888.00 2016-09-30 02:21:18.125 274 12658.88 109.20 54485.62 88888.00 2016-09-30 02:21:18.250 274 12658.80 109.15 54485.65 88888.00 2016-09-30 02:21:18.375 274 12658.75 109.15 54485.65 88888.00 2016-09-30 02:21:18.500 274 12658.73 109.15 54485.68 88888.00 2016-09-30 02:21:18.625 274 12658.75 109.15 54485.68 88888.00 2016-09-30 02:21:18.750 274 12658.67 109.12 54485.68 88888.00 2016-09-30 02:21:18.875 274 12658.65 109.12 54485.70 88888.00 2016-09-30 02:21:19.000 274 12658.70 109.12 54485.72 88888.00 2016-09-30 02:21:19.125 274 12658.67 109.15 54485.72 88888.00 2016-09-30 02:21:19.250 274 12658.67 109.12 54485.75 88888.00 2016-09-30 02:21:19.375 274 12658.70 109.12 54485.72 88888.00 2016-09-30 02:21:19.500 274 12658.65 109.10 54485.72 88888.00 2016-09-30 02:21:19.625 274 12658.65 109.10 54485.72 88888.00 2016-09-30 02:21:19.750 274 12658.70 109.08 54485.75 88888.00 2016-09-30 02:21:19.875 274 12658.65 109.08 54485.72 88888.00 2016-09-30 02:21:20.000 274 12658.60 109.00 54485.72 88888.00 2016-09-30 02:21:20.125 274 12658.62 109.03 54485.75 88888.00 2016-09-30 02:21:20.250 274 12658.65 109.03 54485.78 88888.00 2016-09-30 02:21:20.375 274 12658.60 109.00 54485.80 88888.00 2016-09-30 02:21:20.500 274 12658.60 109.00 54485.80 88888.00 2016-09-30 02:21:20.625 274 12658.58 109.00 54485.80 88888.00 2016-09-30 02:21:20.750 274 12658.50 109.03 54485.82 88888.00 2016-09-30 02:21:20.875 274 12658.48 109.05 54485.85 88888.00 2016-09-30 02:21:21.000 274 12658.45 109.03 54485.80 88888.00 2016-09-30 02:21:21.125 274 12658.45 109.00 54485.80 88888.00 2016-09-30 02:21:21.250 274 12658.35 108.97 54485.82 88888.00 2016-09-30 02:21:21.375 274 12658.35 108.97 54485.80 88888.00 2016-09-30 02:21:21.500 274 12658.35 108.95 54485.82 88888.00 2016-09-30 02:21:21.625 274 12658.38 108.95 54485.82 88888.00 2016-09-30 02:21:21.750 274 12658.35 108.97 54485.85 88888.00 2016-09-30 02:21:21.875 274 12658.33 108.95 54485.88 88888.00 2016-09-30 02:21:22.000 274 12658.27 108.92 54485.88 88888.00 2016-09-30 02:21:22.125 274 12658.25 108.92 54485.88 88888.00 2016-09-30 02:21:22.250 274 12658.20 108.90 54485.90 88888.00 2016-09-30 02:21:22.375 274 12658.23 108.90 54485.88 88888.00 2016-09-30 02:21:22.500 274 12658.23 108.90 54485.90 88888.00 2016-09-30 02:21:22.625 274 12658.25 108.88 54485.90 88888.00 2016-09-30 02:21:22.750 274 12658.20 108.88 54485.90 88888.00 2016-09-30 02:21:22.875 274 12658.15 108.88 54485.88 88888.00 2016-09-30 02:21:23.000 274 12658.10 108.90 54485.90 88888.00 2016-09-30 02:21:23.125 274 12658.10 108.88 54485.90 88888.00 2016-09-30 02:21:23.250 274 12658.05 108.80 54485.93 88888.00 2016-09-30 02:21:23.375 274 12658.08 108.83 54485.93 88888.00 2016-09-30 02:21:23.500 274 12658.08 108.83 54485.93 88888.00 2016-09-30 02:21:23.625 274 12657.98 108.83 54485.95 88888.00 2016-09-30 02:21:23.750 274 12658.00 108.83 54485.97 88888.00 2016-09-30 02:21:23.875 274 12657.95 108.80 54485.97 88888.00 2016-09-30 02:21:24.000 274 12657.92 108.78 54485.97 88888.00 2016-09-30 02:21:24.125 274 12657.95 108.78 54486.00 88888.00 2016-09-30 02:21:24.250 274 12657.98 108.78 54486.00 88888.00 2016-09-30 02:21:24.375 274 12657.92 108.75 54486.00 88888.00 2016-09-30 02:21:24.500 274 12657.90 108.75 54485.97 88888.00 2016-09-30 02:21:24.625 274 12657.90 108.75 54486.03 88888.00 2016-09-30 02:21:24.750 274 12657.90 108.75 54486.00 88888.00 2016-09-30 02:21:24.875 274 12657.85 108.75 54486.00 88888.00 2016-09-30 02:21:25.000 274 12657.80 108.72 54486.00 88888.00 2016-09-30 02:21:25.125 274 12657.80 108.72 54486.03 88888.00 2016-09-30 02:21:25.250 274 12657.77 108.67 54486.05 88888.00 2016-09-30 02:21:25.375 274 12657.77 108.70 54486.05 88888.00 2016-09-30 02:21:25.500 274 12657.75 108.70 54486.03 88888.00 2016-09-30 02:21:25.625 274 12657.80 108.72 54486.07 88888.00 2016-09-30 02:21:25.750 274 12657.80 108.72 54486.05 88888.00 2016-09-30 02:21:25.875 274 12657.75 108.72 54486.07 88888.00 2016-09-30 02:21:26.000 274 12657.77 108.70 54486.07 88888.00 2016-09-30 02:21:26.125 274 12657.77 108.67 54486.07 88888.00 2016-09-30 02:21:26.250 274 12657.70 108.62 54486.07 88888.00 2016-09-30 02:21:26.375 274 12657.67 108.67 54486.07 88888.00 2016-09-30 02:21:26.500 274 12657.67 108.65 54486.10 88888.00 2016-09-30 02:21:26.625 274 12657.67 108.62 54486.10 88888.00 2016-09-30 02:21:26.750 274 12657.67 108.62 54486.10 88888.00 2016-09-30 02:21:26.875 274 12657.62 108.65 54486.12 88888.00 2016-09-30 02:21:27.000 274 12657.58 108.62 54486.15 88888.00 2016-09-30 02:21:27.125 274 12657.60 108.62 54486.18 88888.00 2016-09-30 02:21:27.250 274 12657.58 108.60 54486.18 88888.00 2016-09-30 02:21:27.375 274 12657.60 108.60 54486.18 88888.00 2016-09-30 02:21:27.500 274 12657.62 108.60 54486.15 88888.00 2016-09-30 02:21:27.625 274 12657.60 108.58 54486.18 88888.00 2016-09-30 02:21:27.750 274 12657.62 108.60 54486.18 88888.00 2016-09-30 02:21:27.875 274 12657.67 108.60 54486.18 88888.00 2016-09-30 02:21:28.000 274 12657.62 108.60 54486.20 88888.00 2016-09-30 02:21:28.125 274 12657.60 108.58 54486.22 88888.00 2016-09-30 02:21:28.250 274 12657.62 108.53 54486.20 88888.00 2016-09-30 02:21:28.375 274 12657.60 108.55 54486.20 88888.00 2016-09-30 02:21:28.500 274 12657.58 108.55 54486.20 88888.00 2016-09-30 02:21:28.625 274 12657.50 108.55 54486.22 88888.00 2016-09-30 02:21:28.750 274 12657.52 108.53 54486.22 88888.00 2016-09-30 02:21:28.875 274 12657.50 108.55 54486.20 88888.00 2016-09-30 02:21:29.000 274 12657.50 108.53 54486.20 88888.00 2016-09-30 02:21:29.125 274 12657.45 108.50 54486.25 88888.00 2016-09-30 02:21:29.250 274 12657.48 108.53 54486.25 88888.00 2016-09-30 02:21:29.375 274 12657.55 108.50 54486.28 88888.00 2016-09-30 02:21:29.500 274 12657.52 108.50 54486.28 88888.00 2016-09-30 02:21:29.625 274 12657.48 108.47 54486.25 88888.00 2016-09-30 02:21:29.750 274 12657.55 108.47 54486.25 88888.00 2016-09-30 02:21:29.875 274 12657.55 108.47 54486.28 88888.00 2016-09-30 02:21:30.000 274 12657.52 108.45 54486.25 88888.00 2016-09-30 02:21:30.125 274 12657.45 108.45 54486.25 88888.00 2016-09-30 02:21:30.250 274 12657.40 108.42 54486.30 88888.00 2016-09-30 02:21:30.375 274 12657.48 108.45 54486.28 88888.00 2016-09-30 02:21:30.500 274 12657.52 108.47 54486.30 88888.00 2016-09-30 02:21:30.625 274 12657.58 108.47 54486.30 88888.00 2016-09-30 02:21:30.750 274 12657.50 108.45 54486.30 88888.00 2016-09-30 02:21:30.875 274 12657.45 108.45 54486.30 88888.00 2016-09-30 02:21:31.000 274 12657.45 108.45 54486.30 88888.00 2016-09-30 02:21:31.125 274 12657.48 108.42 54486.32 88888.00 2016-09-30 02:21:31.250 274 12657.50 108.42 54486.32 88888.00 2016-09-30 02:21:31.375 274 12657.50 108.42 54486.32 88888.00 2016-09-30 02:21:31.500 274 12657.45 108.42 54486.32 88888.00 2016-09-30 02:21:31.625 274 12657.45 108.45 54486.30 88888.00 2016-09-30 02:21:31.750 274 12657.48 108.42 54486.32 88888.00 2016-09-30 02:21:31.875 274 12657.52 108.42 54486.30 88888.00 2016-09-30 02:21:32.000 274 12657.52 108.40 54486.30 88888.00 2016-09-30 02:21:32.125 274 12657.50 108.38 54486.32 88888.00 2016-09-30 02:21:32.250 274 12657.52 108.35 54486.32 88888.00 2016-09-30 02:21:32.375 274 12657.60 108.40 54486.35 88888.00 2016-09-30 02:21:32.500 274 12657.62 108.42 54486.35 88888.00 2016-09-30 02:21:32.625 274 12657.55 108.40 54486.38 88888.00 2016-09-30 02:21:32.750 274 12657.55 108.40 54486.38 88888.00 2016-09-30 02:21:32.875 274 12657.58 108.40 54486.35 88888.00 2016-09-30 02:21:33.000 274 12657.52 108.38 54486.35 88888.00 2016-09-30 02:21:33.125 274 12657.48 108.38 54486.38 88888.00 2016-09-30 02:21:33.250 274 12657.52 108.40 54486.38 88888.00 2016-09-30 02:21:33.375 274 12657.58 108.40 54486.38 88888.00 2016-09-30 02:21:33.500 274 12657.58 108.40 54486.38 88888.00 2016-09-30 02:21:33.625 274 12657.52 108.40 54486.40 88888.00 2016-09-30 02:21:33.750 274 12657.52 108.40 54486.38 88888.00 2016-09-30 02:21:33.875 274 12657.52 108.40 54486.38 88888.00 2016-09-30 02:21:34.000 274 12657.50 108.38 54486.38 88888.00 2016-09-30 02:21:34.125 274 12657.45 108.35 54486.38 88888.00 2016-09-30 02:21:34.250 274 12657.48 108.35 54486.40 88888.00 2016-09-30 02:21:34.375 274 12657.50 108.40 54486.40 88888.00 2016-09-30 02:21:34.500 274 12657.52 108.40 54486.40 88888.00 2016-09-30 02:21:34.625 274 12657.55 108.40 54486.40 88888.00 2016-09-30 02:21:34.750 274 12657.55 108.38 54486.38 88888.00 2016-09-30 02:21:34.875 274 12657.55 108.35 54486.38 88888.00 2016-09-30 02:21:35.000 274 12657.52 108.35 54486.38 88888.00 2016-09-30 02:21:35.125 274 12657.58 108.38 54486.38 88888.00 2016-09-30 02:21:35.250 274 12657.52 108.33 54486.38 88888.00 2016-09-30 02:21:35.375 274 12657.55 108.35 54486.38 88888.00 2016-09-30 02:21:35.500 274 12657.58 108.35 54486.40 88888.00 2016-09-30 02:21:35.625 274 12657.62 108.38 54486.40 88888.00 2016-09-30 02:21:35.750 274 12657.62 108.38 54486.38 88888.00 2016-09-30 02:21:35.875 274 12657.62 108.40 54486.40 88888.00 2016-09-30 02:21:36.000 274 12657.58 108.40 54486.43 88888.00 2016-09-30 02:21:36.125 274 12657.50 108.38 54486.43 88888.00 2016-09-30 02:21:36.250 274 12657.50 108.40 54486.45 88888.00 2016-09-30 02:21:36.375 274 12657.52 108.42 54486.45 88888.00 2016-09-30 02:21:36.500 274 12657.48 108.42 54486.43 88888.00 2016-09-30 02:21:36.625 274 12657.50 108.45 54486.43 88888.00 2016-09-30 02:21:36.750 274 12657.58 108.42 54486.40 88888.00 2016-09-30 02:21:36.875 274 12657.55 108.42 54486.40 88888.00 2016-09-30 02:21:37.000 274 12657.55 108.42 54486.43 88888.00 2016-09-30 02:21:37.125 274 12657.58 108.42 54486.43 88888.00 2016-09-30 02:21:37.250 274 12657.55 108.42 54486.43 88888.00 2016-09-30 02:21:37.375 274 12657.52 108.42 54486.43 88888.00 2016-09-30 02:21:37.500 274 12657.60 108.42 54486.43 88888.00 2016-09-30 02:21:37.625 274 12657.60 108.45 54486.43 88888.00 2016-09-30 02:21:37.750 274 12657.58 108.47 54486.45 88888.00 2016-09-30 02:21:37.875 274 12657.58 108.45 54486.45 88888.00 2016-09-30 02:21:38.000 274 12657.58 108.42 54486.47 88888.00 2016-09-30 02:21:38.125 274 12657.55 108.45 54486.47 88888.00 2016-09-30 02:21:38.250 274 12657.55 108.45 54486.45 88888.00 2016-09-30 02:21:38.375 274 12657.58 108.45 54486.45 88888.00 2016-09-30 02:21:38.500 274 12657.58 108.47 54486.43 88888.00 2016-09-30 02:21:38.625 274 12657.58 108.50 54486.47 88888.00 2016-09-30 02:21:38.750 274 12657.58 108.47 54486.45 88888.00 2016-09-30 02:21:38.875 274 12657.55 108.45 54486.45 88888.00 2016-09-30 02:21:39.000 274 12657.52 108.47 54486.43 88888.00 2016-09-30 02:21:39.125 274 12657.55 108.53 54486.45 88888.00 2016-09-30 02:21:39.250 274 12657.58 108.50 54486.47 88888.00 2016-09-30 02:21:39.375 274 12657.62 108.50 54486.45 88888.00 2016-09-30 02:21:39.500 274 12657.60 108.50 54486.45 88888.00 2016-09-30 02:21:39.625 274 12657.55 108.53 54486.45 88888.00 2016-09-30 02:21:39.750 274 12657.52 108.50 54486.47 88888.00 2016-09-30 02:21:39.875 274 12657.55 108.50 54486.47 88888.00 2016-09-30 02:21:40.000 274 12657.65 108.50 54486.45 88888.00 2016-09-30 02:21:40.125 274 12657.60 108.53 54486.47 88888.00 2016-09-30 02:21:40.250 274 12657.60 108.55 54486.50 88888.00 2016-09-30 02:21:40.375 274 12657.65 108.55 54486.47 88888.00 2016-09-30 02:21:40.500 274 12657.67 108.53 54486.47 88888.00 2016-09-30 02:21:40.625 274 12657.73 108.50 54486.50 88888.00 2016-09-30 02:21:40.750 274 12657.70 108.50 54486.50 88888.00 2016-09-30 02:21:40.875 274 12657.62 108.55 54486.47 88888.00 2016-09-30 02:21:41.000 274 12657.62 108.58 54486.47 88888.00 2016-09-30 02:21:41.125 274 12657.67 108.55 54486.47 88888.00 2016-09-30 02:21:41.250 274 12657.67 108.53 54486.47 88888.00 2016-09-30 02:21:41.375 274 12657.67 108.55 54486.47 88888.00 2016-09-30 02:21:41.500 274 12657.67 108.55 54486.50 88888.00 2016-09-30 02:21:41.625 274 12657.67 108.53 54486.47 88888.00 2016-09-30 02:21:41.750 274 12657.67 108.53 54486.47 88888.00 2016-09-30 02:21:41.875 274 12657.67 108.55 54486.45 88888.00 2016-09-30 02:21:42.000 274 12657.73 108.62 54486.47 88888.00 2016-09-30 02:21:42.125 274 12657.75 108.65 54486.50 88888.00 2016-09-30 02:21:42.250 274 12657.73 108.62 54486.50 88888.00 2016-09-30 02:21:42.375 274 12657.67 108.60 54486.50 88888.00 2016-09-30 02:21:42.500 274 12657.65 108.55 54486.50 88888.00 2016-09-30 02:21:42.625 274 12657.65 108.58 54486.50 88888.00 2016-09-30 02:21:42.750 274 12657.67 108.58 54486.53 88888.00 2016-09-30 02:21:42.875 274 12657.70 108.58 54486.55 88888.00 2016-09-30 02:21:43.000 274 12657.62 108.58 54486.53 88888.00 2016-09-30 02:21:43.125 274 12657.58 108.58 54486.53 88888.00 2016-09-30 02:21:43.250 274 12657.62 108.58 54486.50 88888.00 2016-09-30 02:21:43.375 274 12657.67 108.60 54486.47 88888.00 2016-09-30 02:21:43.500 274 12657.65 108.58 54486.50 88888.00 2016-09-30 02:21:43.625 274 12657.62 108.55 54486.53 88888.00 2016-09-30 02:21:43.750 274 12657.60 108.58 54486.53 88888.00 2016-09-30 02:21:43.875 274 12657.58 108.62 54486.50 88888.00 2016-09-30 02:21:44.000 274 12657.60 108.60 54486.50 88888.00 2016-09-30 02:21:44.125 274 12657.62 108.60 54486.53 88888.00 2016-09-30 02:21:44.250 274 12657.58 108.58 54486.50 88888.00 2016-09-30 02:21:44.375 274 12657.60 108.60 54486.47 88888.00 2016-09-30 02:21:44.500 274 12657.62 108.60 54486.50 88888.00 2016-09-30 02:21:44.625 274 12657.65 108.55 54486.50 88888.00 2016-09-30 02:21:44.750 274 12657.70 108.58 54486.53 88888.00 2016-09-30 02:21:44.875 274 12657.70 108.60 54486.53 88888.00 2016-09-30 02:21:45.000 274 12657.65 108.60 54486.53 88888.00 2016-09-30 02:21:45.125 274 12657.55 108.60 54486.55 88888.00 2016-09-30 02:21:45.250 274 12657.52 108.60 54486.53 88888.00 2016-09-30 02:21:45.375 274 12657.58 108.62 54486.53 88888.00 2016-09-30 02:21:45.500 274 12657.58 108.60 54486.50 88888.00 2016-09-30 02:21:45.625 274 12657.55 108.58 54486.53 88888.00 2016-09-30 02:21:45.750 274 12657.55 108.60 54486.53 88888.00 2016-09-30 02:21:45.875 274 12657.58 108.60 54486.50 88888.00 2016-09-30 02:21:46.000 274 12657.62 108.60 54486.50 88888.00 2016-09-30 02:21:46.125 274 12657.62 108.60 54486.50 88888.00 2016-09-30 02:21:46.250 274 12657.58 108.58 54486.50 88888.00 2016-09-30 02:21:46.375 274 12657.60 108.58 54486.50 88888.00 2016-09-30 02:21:46.500 274 12657.55 108.58 54486.50 88888.00 2016-09-30 02:21:46.625 274 12657.55 108.55 54486.50 88888.00 2016-09-30 02:21:46.750 274 12657.50 108.55 54486.50 88888.00 2016-09-30 02:21:46.875 274 12657.52 108.58 54486.50 88888.00 2016-09-30 02:21:47.000 274 12657.55 108.58 54486.53 88888.00 2016-09-30 02:21:47.125 274 12657.58 108.55 54486.53 88888.00 2016-09-30 02:21:47.250 274 12657.50 108.53 54486.50 88888.00 2016-09-30 02:21:47.375 274 12657.48 108.55 54486.53 88888.00 2016-09-30 02:21:47.500 274 12657.45 108.55 54486.55 88888.00 2016-09-30 02:21:47.625 274 12657.50 108.55 54486.55 88888.00 2016-09-30 02:21:47.750 274 12657.50 108.55 54486.55 88888.00 2016-09-30 02:21:47.875 274 12657.50 108.53 54486.55 88888.00 2016-09-30 02:21:48.000 274 12657.52 108.47 54486.50 88888.00 2016-09-30 02:21:48.125 274 12657.50 108.50 54486.53 88888.00 2016-09-30 02:21:48.250 274 12657.42 108.47 54486.57 88888.00 2016-09-30 02:21:48.375 274 12657.52 108.50 54486.55 88888.00 2016-09-30 02:21:48.500 274 12657.52 108.47 54486.53 88888.00 2016-09-30 02:21:48.625 274 12657.52 108.47 54486.53 88888.00 2016-09-30 02:21:48.750 274 12657.55 108.47 54486.53 88888.00 2016-09-30 02:21:48.875 274 12657.58 108.47 54486.55 88888.00 2016-09-30 02:21:49.000 274 12657.48 108.42 54486.55 88888.00 2016-09-30 02:21:49.125 274 12657.42 108.40 54486.53 88888.00 2016-09-30 02:21:49.250 274 12657.38 108.38 54486.53 88888.00 2016-09-30 02:21:49.375 274 12657.40 108.40 54486.53 88888.00 2016-09-30 02:21:49.500 274 12657.33 108.40 54486.53 88888.00 2016-09-30 02:21:49.625 274 12657.30 108.40 54486.53 88888.00 2016-09-30 02:21:49.750 274 12657.33 108.40 54486.53 88888.00 2016-09-30 02:21:49.875 274 12657.35 108.38 54486.53 88888.00 2016-09-30 02:21:50.000 274 12657.27 108.38 54486.55 88888.00 2016-09-30 02:21:50.125 274 12657.20 108.38 54486.57 88888.00 2016-09-30 02:21:50.250 274 12657.17 108.40 54486.55 88888.00 2016-09-30 02:21:50.375 274 12657.25 108.38 54486.53 88888.00 2016-09-30 02:21:50.500 274 12657.23 108.38 54486.53 88888.00 2016-09-30 02:21:50.625 274 12657.23 108.35 54486.55 88888.00 2016-09-30 02:21:50.750 274 12657.17 108.33 54486.55 88888.00 2016-09-30 02:21:50.875 274 12657.10 108.30 54486.55 88888.00 2016-09-30 02:21:51.000 274 12657.12 108.30 54486.57 88888.00 2016-09-30 02:21:51.125 274 12657.08 108.30 54486.57 88888.00 2016-09-30 02:21:51.250 274 12657.05 108.28 54486.55 88888.00 2016-09-30 02:21:51.375 274 12657.08 108.28 54486.55 88888.00 2016-09-30 02:21:51.500 274 12657.05 108.25 54486.57 88888.00 2016-09-30 02:21:51.625 274 12657.00 108.25 54486.57 88888.00 2016-09-30 02:21:51.750 274 12657.00 108.25 54486.57 88888.00 2016-09-30 02:21:51.875 274 12657.05 108.25 54486.55 88888.00 2016-09-30 02:21:52.000 274 12657.02 108.22 54486.55 88888.00 2016-09-30 02:21:52.125 274 12657.00 108.22 54486.57 88888.00 2016-09-30 02:21:52.250 274 12656.95 108.20 54486.57 88888.00 2016-09-30 02:21:52.375 274 12656.95 108.20 54486.55 88888.00 2016-09-30 02:21:52.500 274 12656.95 108.20 54486.57 88888.00 2016-09-30 02:21:52.625 274 12656.98 108.17 54486.57 88888.00 2016-09-30 02:21:52.750 274 12657.00 108.15 54486.55 88888.00 2016-09-30 02:21:52.875 274 12656.95 108.15 54486.55 88888.00 2016-09-30 02:21:53.000 274 12656.90 108.20 54486.55 88888.00 2016-09-30 02:21:53.125 274 12656.88 108.15 54486.57 88888.00 2016-09-30 02:21:53.250 274 12656.83 108.10 54486.57 88888.00 2016-09-30 02:21:53.375 274 12656.88 108.08 54486.55 88888.00 2016-09-30 02:21:53.500 274 12656.83 108.10 54486.57 88888.00 2016-09-30 02:21:53.625 274 12656.80 108.10 54486.57 88888.00 2016-09-30 02:21:53.750 274 12656.80 108.10 54486.55 88888.00 2016-09-30 02:21:53.875 274 12656.83 108.10 54486.55 88888.00 2016-09-30 02:21:54.000 274 12656.75 108.05 54486.53 88888.00 2016-09-30 02:21:54.125 274 12656.73 108.05 54486.55 88888.00 2016-09-30 02:21:54.250 274 12656.70 108.05 54486.55 88888.00 2016-09-30 02:21:54.375 274 12656.75 108.05 54486.55 88888.00 2016-09-30 02:21:54.500 274 12656.67 108.05 54486.55 88888.00 2016-09-30 02:21:54.625 274 12656.65 108.05 54486.55 88888.00 2016-09-30 02:21:54.750 274 12656.65 108.00 54486.53 88888.00 2016-09-30 02:21:54.875 274 12656.70 108.00 54486.50 88888.00 2016-09-30 02:21:55.000 274 12656.62 107.95 54486.50 88888.00 2016-09-30 02:21:55.125 274 12656.67 107.97 54486.50 88888.00 2016-09-30 02:21:55.250 274 12656.62 107.95 54486.53 88888.00 2016-09-30 02:21:55.375 274 12656.62 107.95 54486.55 88888.00 2016-09-30 02:21:55.500 274 12656.60 107.95 54486.55 88888.00 2016-09-30 02:21:55.625 274 12656.60 107.97 54486.55 88888.00 2016-09-30 02:21:55.750 274 12656.58 107.92 54486.53 88888.00 2016-09-30 02:21:55.875 274 12656.50 107.90 54486.53 88888.00 2016-09-30 02:21:56.000 274 12656.45 107.90 54486.50 88888.00 2016-09-30 02:21:56.125 274 12656.55 107.92 54486.53 88888.00 2016-09-30 02:21:56.250 274 12656.52 107.88 54486.55 88888.00 2016-09-30 02:21:56.375 274 12656.50 107.88 54486.57 88888.00 2016-09-30 02:21:56.500 274 12656.45 107.88 54486.55 88888.00 2016-09-30 02:21:56.625 274 12656.45 107.85 54486.55 88888.00 2016-09-30 02:21:56.750 274 12656.48 107.83 54486.53 88888.00 2016-09-30 02:21:56.875 274 12656.48 107.83 54486.50 88888.00 2016-09-30 02:21:57.000 274 12656.42 107.85 54486.47 88888.00 2016-09-30 02:21:57.125 274 12656.45 107.85 54486.50 88888.00 2016-09-30 02:21:57.250 274 12656.38 107.80 54486.53 88888.00 2016-09-30 02:21:57.375 274 12656.40 107.83 54486.50 88888.00 2016-09-30 02:21:57.500 274 12656.45 107.83 54486.50 88888.00 2016-09-30 02:21:57.625 274 12656.42 107.80 54486.50 88888.00 2016-09-30 02:21:57.750 274 12656.40 107.78 54486.47 88888.00 2016-09-30 02:21:57.875 274 12656.38 107.75 54486.50 88888.00 2016-09-30 02:21:58.000 274 12656.33 107.78 54486.50 88888.00 2016-09-30 02:21:58.125 274 12656.38 107.78 54486.50 88888.00 2016-09-30 02:21:58.250 274 12656.30 107.75 54486.53 88888.00 2016-09-30 02:21:58.375 274 12656.27 107.75 54486.50 88888.00 2016-09-30 02:21:58.500 274 12656.30 107.72 54486.50 88888.00 2016-09-30 02:21:58.625 274 12656.25 107.70 54486.47 88888.00 2016-09-30 02:21:58.750 274 12656.20 107.70 54486.45 88888.00 2016-09-30 02:21:58.875 274 12656.20 107.70 54486.45 88888.00 2016-09-30 02:21:59.000 274 12656.20 107.70 54486.45 88888.00 2016-09-30 02:21:59.125 274 12656.20 107.70 54486.47 88888.00 2016-09-30 02:21:59.250 274 12656.20 107.70 54486.47 88888.00 2016-09-30 02:21:59.375 274 12656.23 107.67 54486.45 88888.00 2016-09-30 02:21:59.500 274 12656.23 107.65 54486.47 88888.00 2016-09-30 02:21:59.625 274 12656.20 107.70 54486.47 88888.00 2016-09-30 02:21:59.750 274 12656.20 107.67 54486.50 88888.00 2016-09-30 02:21:59.875 274 12656.15 107.67 54486.50 88888.00 2016-09-30 02:22:00.000 274 12656.05 107.65 54486.47 88888.00 2016-09-30 02:22:00.125 274 12656.05 107.65 54486.47 88888.00 2016-09-30 02:22:00.250 274 12656.05 107.62 54486.45 88888.00 2016-09-30 02:22:00.375 274 12656.05 107.65 54486.45 88888.00 2016-09-30 02:22:00.500 274 12656.05 107.65 54486.45 88888.00 2016-09-30 02:22:00.625 274 12656.05 107.65 54486.43 88888.00 2016-09-30 02:22:00.750 274 12656.05 107.65 54486.40 88888.00 2016-09-30 02:22:00.875 274 12656.08 107.65 54486.43 88888.00 2016-09-30 02:22:01.000 274 12656.10 107.65 54486.43 88888.00 2016-09-30 02:22:01.125 274 12656.10 107.65 54486.43 88888.00 2016-09-30 02:22:01.250 274 12656.02 107.62 54486.40 88888.00 2016-09-30 02:22:01.375 274 12656.02 107.60 54486.40 88888.00 2016-09-30 02:22:01.500 274 12656.02 107.60 54486.40 88888.00 2016-09-30 02:22:01.625 274 12656.02 107.60 54486.40 88888.00 2016-09-30 02:22:01.750 274 12656.05 107.62 54486.40 88888.00 2016-09-30 02:22:01.875 274 12656.02 107.62 54486.40 88888.00 2016-09-30 02:22:02.000 274 12656.08 107.60 54486.40 88888.00 2016-09-30 02:22:02.125 274 12656.05 107.58 54486.40 88888.00 2016-09-30 02:22:02.250 274 12655.98 107.58 54486.40 88888.00 2016-09-30 02:22:02.375 274 12655.95 107.58 54486.40 88888.00 2016-09-30 02:22:02.500 274 12655.98 107.60 54486.40 88888.00 2016-09-30 02:22:02.625 274 12656.00 107.58 54486.40 88888.00 2016-09-30 02:22:02.750 274 12655.98 107.55 54486.40 88888.00 2016-09-30 02:22:02.875 274 12655.95 107.58 54486.40 88888.00 2016-09-30 02:22:03.000 274 12655.98 107.58 54486.40 88888.00 2016-09-30 02:22:03.125 274 12655.95 107.58 54486.40 88888.00 2016-09-30 02:22:03.250 274 12655.88 107.55 54486.38 88888.00 2016-09-30 02:22:03.375 274 12655.90 107.58 54486.40 88888.00 2016-09-30 02:22:03.500 274 12655.90 107.55 54486.38 88888.00 2016-09-30 02:22:03.625 274 12655.98 107.50 54486.38 88888.00 2016-09-30 02:22:03.750 274 12655.98 107.47 54486.38 88888.00 2016-09-30 02:22:03.875 274 12655.88 107.47 54486.38 88888.00 2016-09-30 02:22:04.000 274 12655.83 107.50 54486.38 88888.00 2016-09-30 02:22:04.125 274 12655.83 107.55 54486.38 88888.00 2016-09-30 02:22:04.250 274 12655.83 107.53 54486.38 88888.00 2016-09-30 02:22:04.375 274 12655.92 107.53 54486.38 88888.00 2016-09-30 02:22:04.500 274 12655.88 107.47 54486.38 88888.00 2016-09-30 02:22:04.625 274 12655.90 107.45 54486.38 88888.00 2016-09-30 02:22:04.750 274 12655.92 107.47 54486.40 88888.00 2016-09-30 02:22:04.875 274 12655.88 107.47 54486.38 88888.00 2016-09-30 02:22:05.000 274 12655.83 107.47 54486.38 88888.00 2016-09-30 02:22:05.125 274 12655.80 107.45 54486.40 88888.00 2016-09-30 02:22:05.250 274 12655.77 107.45 54486.40 88888.00 2016-09-30 02:22:05.375 274 12655.75 107.47 54486.40 88888.00 2016-09-30 02:22:05.500 274 12655.75 107.47 54486.40 88888.00 2016-09-30 02:22:05.625 274 12655.73 107.45 54486.38 88888.00 2016-09-30 02:22:05.750 274 12655.67 107.45 54486.38 88888.00 2016-09-30 02:22:05.875 274 12655.70 107.42 54486.38 88888.00 2016-09-30 02:22:06.000 274 12655.70 107.35 54486.38 88888.00 2016-09-30 02:22:06.125 274 12655.67 107.35 54486.40 88888.00 2016-09-30 02:22:06.250 274 12655.65 107.35 54486.40 88888.00 2016-09-30 02:22:06.375 274 12655.67 107.35 54486.38 88888.00 2016-09-30 02:22:06.500 274 12655.65 107.35 54486.38 88888.00 2016-09-30 02:22:06.625 274 12655.67 107.35 54486.38 88888.00 2016-09-30 02:22:06.750 274 12655.73 107.33 54486.35 88888.00 2016-09-30 02:22:06.875 274 12655.67 107.33 54486.38 88888.00 2016-09-30 02:22:07.000 274 12655.62 107.33 54486.38 88888.00 2016-09-30 02:22:07.125 274 12655.58 107.33 54486.38 88888.00 2016-09-30 02:22:07.250 274 12655.60 107.28 54486.40 88888.00 2016-09-30 02:22:07.375 274 12655.65 107.28 54486.40 88888.00 2016-09-30 02:22:07.500 274 12655.65 107.28 54486.40 88888.00 2016-09-30 02:22:07.625 274 12655.67 107.28 54486.38 88888.00 2016-09-30 02:22:07.750 274 12655.65 107.28 54486.35 88888.00 2016-09-30 02:22:07.875 274 12655.62 107.30 54486.35 88888.00 2016-09-30 02:22:08.000 274 12655.62 107.30 54486.38 88888.00 2016-09-30 02:22:08.125 274 12655.70 107.28 54486.38 88888.00 2016-09-30 02:22:08.250 274 12655.65 107.28 54486.38 88888.00 2016-09-30 02:22:08.375 274 12655.65 107.28 54486.35 88888.00 2016-09-30 02:22:08.500 274 12655.65 107.25 54486.38 88888.00 2016-09-30 02:22:08.625 274 12655.60 107.22 54486.38 88888.00 2016-09-30 02:22:08.750 274 12655.60 107.22 54486.40 88888.00 2016-09-30 02:22:08.875 274 12655.62 107.22 54486.38 88888.00 2016-09-30 02:22:09.000 274 12655.62 107.20 54486.30 88888.00 2016-09-30 02:22:09.125 274 12655.67 107.22 54486.30 88888.00 2016-09-30 02:22:09.250 274 12655.62 107.22 54486.38 88888.00 2016-09-30 02:22:09.375 274 12655.58 107.22 54486.40 88888.00 2016-09-30 02:22:09.500 274 12655.50 107.22 54486.40 88888.00 2016-09-30 02:22:09.625 274 12655.45 107.17 54486.38 88888.00 2016-09-30 02:22:09.750 274 12655.45 107.20 54486.38 88888.00 2016-09-30 02:22:09.875 274 12655.48 107.22 54486.38 88888.00 2016-09-30 02:22:10.000 274 12655.45 107.20 54486.38 88888.00 2016-09-30 02:22:10.125 274 12655.40 107.20 54486.40 88888.00 2016-09-30 02:22:10.250 274 12655.40 107.17 54486.38 88888.00 2016-09-30 02:22:10.375 274 12655.42 107.17 54486.38 88888.00 2016-09-30 02:22:10.500 274 12655.48 107.20 54486.40 88888.00 2016-09-30 02:22:10.625 274 12655.42 107.15 54486.38 88888.00 2016-09-30 02:22:10.750 274 12655.35 107.15 54486.38 88888.00 2016-09-30 02:22:10.875 274 12655.33 107.17 54486.40 88888.00 2016-09-30 02:22:11.000 274 12655.38 107.17 54486.40 88888.00 2016-09-30 02:22:11.125 274 12655.38 107.15 54486.40 88888.00 2016-09-30 02:22:11.250 274 12655.40 107.12 54486.40 88888.00 2016-09-30 02:22:11.375 274 12655.50 107.17 54486.40 88888.00 2016-09-30 02:22:11.500 274 12655.50 107.17 54486.40 88888.00 2016-09-30 02:22:11.625 274 12655.48 107.17 54486.43 88888.00 2016-09-30 02:22:11.750 274 12655.40 107.15 54486.43 88888.00 2016-09-30 02:22:11.875 274 12655.35 107.12 54486.40 88888.00 2016-09-30 02:22:12.000 274 12655.35 107.10 54486.40 88888.00 2016-09-30 02:22:12.125 274 12655.33 107.12 54486.43 88888.00 2016-09-30 02:22:12.250 274 12655.30 107.12 54486.40 88888.00 2016-09-30 02:22:12.375 274 12655.33 107.12 54486.40 88888.00 2016-09-30 02:22:12.500 274 12655.30 107.10 54486.43 88888.00 2016-09-30 02:22:12.625 274 12655.30 107.10 54486.43 88888.00 2016-09-30 02:22:12.750 274 12655.33 107.10 54486.38 88888.00 2016-09-30 02:22:12.875 274 12655.25 107.10 54486.40 88888.00 2016-09-30 02:22:13.000 274 12655.25 107.10 54486.40 88888.00 2016-09-30 02:22:13.125 274 12655.23 107.10 54486.43 88888.00 2016-09-30 02:22:13.250 274 12655.23 107.05 54486.43 88888.00 2016-09-30 02:22:13.375 274 12655.27 107.05 54486.40 88888.00 2016-09-30 02:22:13.500 274 12655.30 107.08 54486.40 88888.00 2016-09-30 02:22:13.625 274 12655.27 107.05 54486.38 88888.00 2016-09-30 02:22:13.750 274 12655.27 107.05 54486.40 88888.00 2016-09-30 02:22:13.875 274 12655.33 107.08 54486.43 88888.00 2016-09-30 02:22:14.000 274 12655.35 107.08 54486.40 88888.00 2016-09-30 02:22:14.125 274 12655.35 107.08 54486.43 88888.00 2016-09-30 02:22:14.250 274 12655.33 107.05 54486.40 88888.00 2016-09-30 02:22:14.375 274 12655.35 107.05 54486.40 88888.00 2016-09-30 02:22:14.500 274 12655.35 107.08 54486.40 88888.00 2016-09-30 02:22:14.625 274 12655.38 107.08 54486.40 88888.00 2016-09-30 02:22:14.750 274 12655.38 107.08 54486.40 88888.00 2016-09-30 02:22:14.875 274 12655.33 107.08 54486.38 88888.00 2016-09-30 02:22:15.000 274 12655.27 107.08 54486.38 88888.00 2016-09-30 02:22:15.125 274 12655.30 107.10 54486.40 88888.00 2016-09-30 02:22:15.250 274 12655.30 107.08 54486.38 88888.00 2016-09-30 02:22:15.375 274 12655.30 107.05 54486.38 88888.00 2016-09-30 02:22:15.500 274 12655.35 107.08 54486.38 88888.00 2016-09-30 02:22:15.625 274 12655.33 107.08 54486.38 88888.00 2016-09-30 02:22:15.750 274 12655.25 107.08 54486.38 88888.00 2016-09-30 02:22:15.875 274 12655.20 107.10 54486.38 88888.00 2016-09-30 02:22:16.000 274 12655.25 107.10 54486.32 88888.00 2016-09-30 02:22:16.125 274 12655.25 107.10 54486.35 88888.00 2016-09-30 02:22:16.250 274 12655.23 107.08 54486.35 88888.00 2016-09-30 02:22:16.375 274 12655.27 107.08 54486.32 88888.00 2016-09-30 02:22:16.500 274 12655.35 107.08 54486.35 88888.00 2016-09-30 02:22:16.625 274 12655.35 107.08 54486.38 88888.00 2016-09-30 02:22:16.750 274 12655.38 107.10 54486.38 88888.00 2016-09-30 02:22:16.875 274 12655.42 107.10 54486.35 88888.00 2016-09-30 02:22:17.000 274 12655.45 107.08 54486.32 88888.00 2016-09-30 02:22:17.125 274 12655.42 107.05 54486.32 88888.00 2016-09-30 02:22:17.250 274 12655.38 107.05 54486.35 88888.00 2016-09-30 02:22:17.375 274 12655.38 107.10 54486.32 88888.00 2016-09-30 02:22:17.500 274 12655.38 107.10 54486.32 88888.00 2016-09-30 02:22:17.625 274 12655.35 107.08 54486.32 88888.00 2016-09-30 02:22:17.750 274 12655.35 107.05 54486.32 88888.00 2016-09-30 02:22:17.875 274 12655.40 107.08 54486.32 88888.00 2016-09-30 02:22:18.000 274 12655.42 107.12 54486.32 88888.00 2016-09-30 02:22:18.125 274 12655.35 107.15 54486.32 88888.00 2016-09-30 02:22:18.250 274 12655.35 107.12 54486.35 88888.00 2016-09-30 02:22:18.375 274 12655.33 107.12 54486.32 88888.00 2016-09-30 02:22:18.500 274 12655.35 107.10 54486.28 88888.00 2016-09-30 02:22:18.625 274 12655.42 107.12 54486.28 88888.00 2016-09-30 02:22:18.750 274 12655.48 107.15 54486.30 88888.00 2016-09-30 02:22:18.875 274 12655.50 107.12 54486.30 88888.00 2016-09-30 02:22:19.000 274 12655.45 107.12 54486.30 88888.00 2016-09-30 02:22:19.125 274 12655.42 107.12 54486.30 88888.00 2016-09-30 02:22:19.250 274 12655.38 107.12 54486.30 88888.00 2016-09-30 02:22:19.375 274 12655.50 107.15 54486.28 88888.00 2016-09-30 02:22:19.500 274 12655.52 107.15 54486.30 88888.00 2016-09-30 02:22:19.625 274 12655.48 107.15 54486.28 88888.00 2016-09-30 02:22:19.750 274 12655.48 107.20 54486.28 88888.00 2016-09-30 02:22:19.875 274 12655.50 107.20 54486.25 88888.00 2016-09-30 02:22:20.000 274 12655.52 107.17 54486.22 88888.00 2016-09-30 02:22:20.125 274 12655.48 107.17 54486.25 88888.00 2016-09-30 02:22:20.250 274 12655.42 107.17 54486.25 88888.00 2016-09-30 02:22:20.375 274 12655.45 107.20 54486.22 88888.00 2016-09-30 02:22:20.500 274 12655.48 107.17 54486.22 88888.00 2016-09-30 02:22:20.625 274 12655.55 107.15 54486.20 88888.00 2016-09-30 02:22:20.750 274 12655.58 107.15 54486.20 88888.00 2016-09-30 02:22:20.875 274 12655.50 107.15 54486.20 88888.00 2016-09-30 02:22:21.000 274 12655.50 107.15 54486.22 88888.00 2016-09-30 02:22:21.125 274 12655.50 107.17 54486.22 88888.00 2016-09-30 02:22:21.250 274 12655.55 107.20 54486.18 88888.00 2016-09-30 02:22:21.375 274 12655.60 107.17 54486.18 88888.00 2016-09-30 02:22:21.500 274 12655.62 107.20 54486.18 88888.00 2016-09-30 02:22:21.625 274 12655.62 107.17 54486.20 88888.00 2016-09-30 02:22:21.750 274 12655.58 107.17 54486.18 88888.00 2016-09-30 02:22:21.875 274 12655.58 107.17 54486.18 88888.00 2016-09-30 02:22:22.000 274 12655.55 107.17 54486.15 88888.00 2016-09-30 02:22:22.125 274 12655.55 107.17 54486.15 88888.00 2016-09-30 02:22:22.250 274 12655.55 107.15 54486.12 88888.00 2016-09-30 02:22:22.375 274 12655.55 107.15 54486.10 88888.00 2016-09-30 02:22:22.500 274 12655.52 107.15 54486.10 88888.00 2016-09-30 02:22:22.625 274 12655.55 107.15 54486.10 88888.00 2016-09-30 02:22:22.750 274 12655.60 107.17 54486.12 88888.00 2016-09-30 02:22:22.875 274 12655.65 107.20 54486.10 88888.00 2016-09-30 02:22:23.000 274 12655.70 107.17 54486.07 88888.00 2016-09-30 02:22:23.125 274 12655.70 107.15 54486.12 88888.00 2016-09-30 02:22:23.250 274 12655.67 107.15 54486.15 88888.00 2016-09-30 02:22:23.375 274 12655.65 107.17 54486.10 88888.00 2016-09-30 02:22:23.500 274 12655.58 107.15 54486.10 88888.00 2016-09-30 02:22:23.625 274 12655.52 107.15 54486.07 88888.00 2016-09-30 02:22:23.750 274 12655.55 107.17 54486.10 88888.00 2016-09-30 02:22:23.875 274 12655.55 107.17 54486.10 88888.00 2016-09-30 02:22:24.000 274 12655.52 107.15 54486.07 88888.00 2016-09-30 02:22:24.125 274 12655.52 107.15 54486.07 88888.00 2016-09-30 02:22:24.250 274 12655.50 107.15 54486.10 88888.00 2016-09-30 02:22:24.375 274 12655.55 107.15 54486.07 88888.00 2016-09-30 02:22:24.500 274 12655.60 107.15 54486.07 88888.00 2016-09-30 02:22:24.625 274 12655.60 107.15 54486.07 88888.00 2016-09-30 02:22:24.750 274 12655.62 107.15 54486.07 88888.00 2016-09-30 02:22:24.875 274 12655.65 107.15 54486.05 88888.00 2016-09-30 02:22:25.000 274 12655.65 107.12 54486.03 88888.00 2016-09-30 02:22:25.125 274 12655.60 107.10 54486.03 88888.00 2016-09-30 02:22:25.250 274 12655.58 107.10 54486.03 88888.00 2016-09-30 02:22:25.375 274 12655.55 107.12 54486.03 88888.00 2016-09-30 02:22:25.500 274 12655.52 107.10 54486.05 88888.00 2016-09-30 02:22:25.625 274 12655.50 107.10 54486.05 88888.00 2016-09-30 02:22:25.750 274 12655.45 107.12 54486.05 88888.00 2016-09-30 02:22:25.875 274 12655.45 107.10 54486.03 88888.00 2016-09-30 02:22:26.000 274 12655.52 107.10 54486.03 88888.00 2016-09-30 02:22:26.125 274 12655.50 107.10 54486.03 88888.00 2016-09-30 02:22:26.250 274 12655.42 107.08 54486.05 88888.00 2016-09-30 02:22:26.375 274 12655.48 107.08 54486.03 88888.00 2016-09-30 02:22:26.500 274 12655.52 107.05 54486.00 88888.00 2016-09-30 02:22:26.625 274 12655.55 107.05 54485.97 88888.00 2016-09-30 02:22:26.750 274 12655.55 107.08 54486.00 88888.00 2016-09-30 02:22:26.875 274 12655.52 107.10 54486.00 88888.00 2016-09-30 02:22:27.000 274 12655.50 107.10 54486.00 88888.00 2016-09-30 02:22:27.125 274 12655.52 107.10 54486.00 88888.00 2016-09-30 02:22:27.250 274 12655.42 107.03 54486.00 88888.00 2016-09-30 02:22:27.375 274 12655.42 107.00 54486.00 88888.00 2016-09-30 02:22:27.500 274 12655.40 107.03 54486.00 88888.00 2016-09-30 02:22:27.625 274 12655.38 107.03 54486.00 88888.00 2016-09-30 02:22:27.750 274 12655.38 107.03 54485.97 88888.00 2016-09-30 02:22:27.875 274 12655.35 106.97 54485.97 88888.00 2016-09-30 02:22:28.000 274 12655.35 106.97 54485.97 88888.00 2016-09-30 02:22:28.125 274 12655.38 106.97 54485.97 88888.00 2016-09-30 02:22:28.250 274 12655.35 106.97 54486.00 88888.00 2016-09-30 02:22:28.375 274 12655.38 107.00 54485.97 88888.00 2016-09-30 02:22:28.500 274 12655.33 106.97 54485.97 88888.00 2016-09-30 02:22:28.625 274 12655.30 106.95 54485.97 88888.00 2016-09-30 02:22:28.750 274 12655.30 106.97 54486.00 88888.00 2016-09-30 02:22:28.875 274 12655.27 106.97 54486.03 88888.00 2016-09-30 02:22:29.000 274 12655.27 106.95 54486.03 88888.00 2016-09-30 02:22:29.125 274 12655.25 106.92 54486.00 88888.00 2016-09-30 02:22:29.250 274 12655.23 106.92 54486.00 88888.00 2016-09-30 02:22:29.375 274 12655.20 106.92 54486.03 88888.00 2016-09-30 02:22:29.500 274 12655.17 106.90 54486.00 88888.00 2016-09-30 02:22:29.625 274 12655.17 106.90 54485.97 88888.00 2016-09-30 02:22:29.750 274 12655.15 106.88 54486.00 88888.00 2016-09-30 02:22:29.875 274 12655.15 106.85 54486.03 88888.00 2016-09-30 02:22:30.000 274 12655.17 106.85 54486.00 88888.00 2016-09-30 02:22:30.125 274 12655.17 106.85 54485.97 88888.00 2016-09-30 02:22:30.250 274 12655.17 106.83 54485.97 88888.00 2016-09-30 02:22:30.375 274 12655.20 106.83 54485.97 88888.00 2016-09-30 02:22:30.500 274 12655.17 106.80 54485.97 88888.00 2016-09-30 02:22:30.625 274 12655.12 106.83 54485.97 88888.00 2016-09-30 02:22:30.750 274 12655.05 106.80 54486.00 88888.00 2016-09-30 02:22:30.875 274 12655.02 106.78 54486.00 88888.00 2016-09-30 02:22:31.000 274 12655.00 106.78 54486.00 88888.00 2016-09-30 02:22:31.125 274 12655.00 106.80 54486.00 88888.00 2016-09-30 02:22:31.250 274 12654.98 106.75 54486.03 88888.00 2016-09-30 02:22:31.375 274 12654.98 106.75 54486.00 88888.00 2016-09-30 02:22:31.500 274 12654.92 106.78 54485.97 88888.00 2016-09-30 02:22:31.625 274 12654.95 106.78 54486.00 88888.00 2016-09-30 02:22:31.750 274 12654.92 106.72 54485.97 88888.00 2016-09-30 02:22:31.875 274 12654.92 106.70 54486.00 88888.00 2016-09-30 02:22:32.000 274 12654.90 106.70 54485.97 88888.00 2016-09-30 02:22:32.125 274 12654.88 106.70 54486.00 88888.00 2016-09-30 02:22:32.250 274 12654.83 106.67 54486.00 88888.00 2016-09-30 02:22:32.375 274 12654.83 106.65 54485.97 88888.00 2016-09-30 02:22:32.500 274 12654.80 106.65 54485.97 88888.00 2016-09-30 02:22:32.625 274 12654.80 106.65 54486.00 88888.00 2016-09-30 02:22:32.750 274 12654.85 106.67 54486.00 88888.00 2016-09-30 02:22:32.875 274 12654.77 106.62 54485.97 88888.00 2016-09-30 02:22:33.000 274 12654.75 106.60 54485.97 88888.00 2016-09-30 02:22:33.125 274 12654.70 106.58 54486.00 88888.00 2016-09-30 02:22:33.250 274 12654.62 106.55 54486.00 88888.00 2016-09-30 02:22:33.375 274 12654.65 106.55 54486.00 88888.00 2016-09-30 02:22:33.500 274 12654.65 106.55 54485.97 88888.00 2016-09-30 02:22:33.625 274 12654.60 106.53 54485.97 88888.00 2016-09-30 02:22:33.750 274 12654.58 106.53 54485.97 88888.00 2016-09-30 02:22:33.875 274 12654.58 106.53 54485.97 88888.00 2016-09-30 02:22:34.000 274 12654.60 106.50 54485.95 88888.00 2016-09-30 02:22:34.125 274 12654.60 106.47 54485.95 88888.00 2016-09-30 02:22:34.250 274 12654.58 106.45 54485.97 88888.00 2016-09-30 02:22:34.375 274 12654.55 106.45 54486.00 88888.00 2016-09-30 02:22:34.500 274 12654.50 106.45 54485.97 88888.00 2016-09-30 02:22:34.625 274 12654.42 106.42 54485.97 88888.00 2016-09-30 02:22:34.750 274 12654.40 106.42 54485.97 88888.00 2016-09-30 02:22:34.875 274 12654.48 106.42 54485.97 88888.00 2016-09-30 02:22:35.000 274 12654.45 106.42 54485.97 88888.00 2016-09-30 02:22:35.125 274 12654.45 106.40 54486.00 88888.00 2016-09-30 02:22:35.250 274 12654.38 106.38 54486.03 88888.00 2016-09-30 02:22:35.375 274 12654.33 106.35 54486.00 88888.00 2016-09-30 02:22:35.500 274 12654.33 106.35 54486.00 88888.00 2016-09-30 02:22:35.625 274 12654.30 106.35 54486.00 88888.00 2016-09-30 02:22:35.750 274 12654.30 106.33 54486.00 88888.00 2016-09-30 02:22:35.875 274 12654.33 106.33 54486.00 88888.00 2016-09-30 02:22:36.000 274 12654.27 106.33 54486.00 88888.00 2016-09-30 02:22:36.125 274 12654.27 106.33 54486.00 88888.00 2016-09-30 02:22:36.250 274 12654.25 106.25 54486.00 88888.00 2016-09-30 02:22:36.375 274 12654.27 106.25 54485.97 88888.00 2016-09-30 02:22:36.500 274 12654.20 106.22 54486.00 88888.00 2016-09-30 02:22:36.625 274 12654.15 106.22 54486.03 88888.00 2016-09-30 02:22:36.750 274 12654.08 106.22 54486.00 88888.00 2016-09-30 02:22:36.875 274 12654.08 106.22 54486.03 88888.00 2016-09-30 02:22:37.000 274 12654.10 106.20 54485.97 88888.00 2016-09-30 02:22:37.125 274 12654.12 106.20 54486.03 88888.00 2016-09-30 02:22:37.250 274 12654.08 106.20 54486.03 88888.00 2016-09-30 02:22:37.375 274 12654.08 106.17 54486.03 88888.00 2016-09-30 02:22:37.500 274 12654.02 106.12 54486.03 88888.00 2016-09-30 02:22:37.625 274 12654.05 106.10 54485.97 88888.00 2016-09-30 02:22:37.750 274 12654.02 106.08 54486.00 88888.00 2016-09-30 02:22:37.875 274 12653.98 106.08 54486.00 88888.00 2016-09-30 02:22:38.000 274 12654.00 106.05 54485.97 88888.00 2016-09-30 02:22:38.125 274 12653.98 106.05 54486.00 88888.00 2016-09-30 02:22:38.250 274 12653.90 106.00 54486.00 88888.00 2016-09-30 02:22:38.375 274 12653.92 106.03 54486.00 88888.00 2016-09-30 02:22:38.500 274 12653.92 106.03 54486.00 88888.00 2016-09-30 02:22:38.625 274 12653.92 106.03 54486.00 88888.00 2016-09-30 02:22:38.750 274 12653.98 106.00 54486.00 88888.00 2016-09-30 02:22:38.875 274 12654.02 106.00 54486.00 88888.00 2016-09-30 02:22:39.000 274 12653.98 105.97 54486.00 88888.00 2016-09-30 02:22:39.125 274 12653.95 106.00 54486.00 88888.00 2016-09-30 02:22:39.250 274 12653.85 105.92 54486.00 88888.00 2016-09-30 02:22:39.375 274 12653.83 105.92 54486.00 88888.00 2016-09-30 02:22:39.500 274 12653.88 105.92 54486.03 88888.00 2016-09-30 02:22:39.625 274 12653.88 105.90 54486.03 88888.00 2016-09-30 02:22:39.750 274 12653.85 105.92 54486.03 88888.00 2016-09-30 02:22:39.875 274 12653.83 105.92 54486.00 88888.00 2016-09-30 02:22:40.000 274 12653.80 105.92 54485.97 88888.00 2016-09-30 02:22:40.125 274 12653.77 105.88 54485.97 88888.00 2016-09-30 02:22:40.250 274 12653.80 105.90 54486.00 88888.00 2016-09-30 02:22:40.375 274 12653.85 105.90 54486.00 88888.00 2016-09-30 02:22:40.500 274 12653.80 105.88 54485.97 88888.00 2016-09-30 02:22:40.625 274 12653.77 105.85 54485.97 88888.00 2016-09-30 02:22:40.750 274 12653.80 105.88 54485.97 88888.00 2016-09-30 02:22:40.875 274 12653.83 105.83 54485.97 88888.00 2016-09-30 02:22:41.000 274 12653.80 105.85 54485.97 88888.00 2016-09-30 02:22:41.125 274 12653.80 105.85 54485.97 88888.00 2016-09-30 02:22:41.250 274 12653.80 105.83 54485.97 88888.00 2016-09-30 02:22:41.375 274 12653.85 105.83 54486.00 88888.00 2016-09-30 02:22:41.500 274 12653.83 105.80 54486.00 88888.00 2016-09-30 02:22:41.625 274 12653.77 105.80 54486.00 88888.00 2016-09-30 02:22:41.750 274 12653.83 105.80 54486.00 88888.00 2016-09-30 02:22:41.875 274 12653.85 105.80 54486.03 88888.00 2016-09-30 02:22:42.000 274 12653.85 105.80 54486.00 88888.00 2016-09-30 02:22:42.125 274 12653.85 105.78 54486.00 88888.00 2016-09-30 02:22:42.250 274 12653.80 105.78 54485.97 88888.00 2016-09-30 02:22:42.375 274 12653.83 105.78 54485.97 88888.00 2016-09-30 02:22:42.500 274 12653.77 105.75 54485.97 88888.00 2016-09-30 02:22:42.625 274 12653.80 105.78 54485.97 88888.00 2016-09-30 02:22:42.750 274 12653.83 105.78 54485.97 88888.00 2016-09-30 02:22:42.875 274 12653.80 105.80 54485.95 88888.00 2016-09-30 02:22:43.000 274 12653.75 105.80 54485.95 88888.00 2016-09-30 02:22:43.125 274 12653.70 105.78 54485.95 88888.00 2016-09-30 02:22:43.250 274 12653.75 105.78 54485.97 88888.00 2016-09-30 02:22:43.375 274 12653.83 105.78 54485.95 88888.00 2016-09-30 02:22:43.500 274 12653.77 105.75 54485.97 88888.00 2016-09-30 02:22:43.625 274 12653.80 105.75 54485.97 88888.00 2016-09-30 02:22:43.750 274 12653.77 105.78 54486.00 88888.00 2016-09-30 02:22:43.875 274 12653.83 105.78 54485.97 88888.00 2016-09-30 02:22:44.000 274 12653.85 105.75 54485.97 88888.00 2016-09-30 02:22:44.125 274 12653.83 105.75 54485.97 88888.00 2016-09-30 02:22:44.250 274 12653.83 105.75 54485.97 88888.00 2016-09-30 02:22:44.375 274 12653.88 105.75 54485.97 88888.00 2016-09-30 02:22:44.500 274 12653.85 105.78 54485.97 88888.00 2016-09-30 02:22:44.625 274 12653.85 105.78 54485.97 88888.00 2016-09-30 02:22:44.750 274 12653.88 105.75 54485.95 88888.00 2016-09-30 02:22:44.875 274 12653.92 105.75 54485.95 88888.00 2016-09-30 02:22:45.000 274 12653.95 105.78 54485.97 88888.00 2016-09-30 02:22:45.125 274 12653.88 105.78 54485.97 88888.00 2016-09-30 02:22:45.250 274 12653.85 105.78 54486.00 88888.00 2016-09-30 02:22:45.375 274 12653.88 105.80 54485.97 88888.00 2016-09-30 02:22:45.500 274 12653.83 105.80 54485.95 88888.00 2016-09-30 02:22:45.625 274 12653.88 105.80 54485.95 88888.00 2016-09-30 02:22:45.750 274 12653.95 105.78 54485.95 88888.00 2016-09-30 02:22:45.875 274 12653.92 105.78 54485.93 88888.00 2016-09-30 02:22:46.000 274 12653.90 105.78 54485.90 88888.00 2016-09-30 02:22:46.125 274 12653.92 105.78 54485.90 88888.00 2016-09-30 02:22:46.250 274 12653.92 105.78 54485.90 88888.00 2016-09-30 02:22:46.375 274 12653.92 105.78 54485.90 88888.00 2016-09-30 02:22:46.500 274 12653.95 105.78 54485.90 88888.00 2016-09-30 02:22:46.625 274 12653.98 105.80 54485.90 88888.00 2016-09-30 02:22:46.750 274 12654.00 105.80 54485.90 88888.00 2016-09-30 02:22:46.875 274 12653.98 105.78 54485.90 88888.00 2016-09-30 02:22:47.000 274 12654.00 105.78 54485.90 88888.00 2016-09-30 02:22:47.125 274 12654.02 105.80 54485.90 88888.00 2016-09-30 02:22:47.250 274 12654.00 105.80 54485.90 88888.00 2016-09-30 02:22:47.375 274 12654.05 105.83 54485.90 88888.00 2016-09-30 02:22:47.500 274 12654.02 105.83 54485.90 88888.00 2016-09-30 02:22:47.625 274 12654.05 105.85 54485.90 88888.00 2016-09-30 02:22:47.750 274 12654.02 105.83 54485.93 88888.00 2016-09-30 02:22:47.875 274 12654.08 105.83 54485.90 88888.00 2016-09-30 02:22:48.000 274 12654.05 105.80 54485.88 88888.00 2016-09-30 02:22:48.125 274 12654.10 105.80 54485.88 88888.00 2016-09-30 02:22:48.250 274 12654.10 105.80 54485.88 88888.00 2016-09-30 02:22:48.375 274 12654.15 105.83 54485.88 88888.00 2016-09-30 02:22:48.500 274 12654.17 105.83 54485.88 88888.00 2016-09-30 02:22:48.625 274 12654.12 105.83 54485.85 88888.00 2016-09-30 02:22:48.750 274 12654.15 105.85 54485.82 88888.00 2016-09-30 02:22:48.875 274 12654.15 105.85 54485.82 88888.00 2016-09-30 02:22:49.000 274 12654.20 105.88 54485.82 88888.00 2016-09-30 02:22:49.125 274 12654.25 105.88 54485.85 88888.00 2016-09-30 02:22:49.250 274 12654.20 105.83 54485.85 88888.00 2016-09-30 02:22:49.375 274 12654.15 105.83 54485.85 88888.00 2016-09-30 02:22:49.500 274 12654.12 105.83 54485.80 88888.00 2016-09-30 02:22:49.625 274 12654.12 105.85 54485.80 88888.00 2016-09-30 02:22:49.750 274 12654.15 105.88 54485.82 88888.00 2016-09-30 02:22:49.875 274 12654.20 105.85 54485.80 88888.00 2016-09-30 02:22:50.000 274 12654.25 105.85 54485.80 88888.00 2016-09-30 02:22:50.125 274 12654.23 105.85 54485.80 88888.00 2016-09-30 02:22:50.250 274 12654.23 105.88 54485.85 88888.00 2016-09-30 02:22:50.375 274 12654.25 105.88 54485.85 88888.00 2016-09-30 02:22:50.500 274 12654.23 105.88 54485.82 88888.00 2016-09-30 02:22:50.625 274 12654.30 105.88 54485.80 88888.00 2016-09-30 02:22:50.750 274 12654.30 105.90 54485.80 88888.00 2016-09-30 02:22:50.875 274 12654.27 105.88 54485.80 88888.00 2016-09-30 02:22:51.000 274 12654.30 105.85 54485.78 88888.00 2016-09-30 02:22:51.125 274 12654.30 105.88 54485.80 88888.00 2016-09-30 02:22:51.250 274 12654.27 105.85 54485.82 88888.00 2016-09-30 02:22:51.375 274 12654.27 105.88 54485.82 88888.00 2016-09-30 02:22:51.500 274 12654.27 105.85 54485.80 88888.00 2016-09-30 02:22:51.625 274 12654.23 105.85 54485.78 88888.00 2016-09-30 02:22:51.750 274 12654.25 105.88 54485.80 88888.00 2016-09-30 02:22:51.875 274 12654.25 105.90 54485.80 88888.00 2016-09-30 02:22:52.000 274 12654.27 105.90 54485.80 88888.00 2016-09-30 02:22:52.125 274 12654.33 105.88 54485.80 88888.00 2016-09-30 02:22:52.250 274 12654.30 105.85 54485.78 88888.00 2016-09-30 02:22:52.375 274 12654.38 105.83 54485.75 88888.00 2016-09-30 02:22:52.500 274 12654.35 105.85 54485.75 88888.00 2016-09-30 02:22:52.625 274 12654.33 105.88 54485.78 88888.00 2016-09-30 02:22:52.750 274 12654.30 105.88 54485.78 88888.00 2016-09-30 02:22:52.875 274 12654.33 105.88 54485.78 88888.00 2016-09-30 02:22:53.000 274 12654.33 105.88 54485.78 88888.00 2016-09-30 02:22:53.125 274 12654.27 105.85 54485.78 88888.00 2016-09-30 02:22:53.250 274 12654.23 105.85 54485.78 88888.00 2016-09-30 02:22:53.375 274 12654.30 105.85 54485.75 88888.00 2016-09-30 02:22:53.500 274 12654.33 105.85 54485.78 88888.00 2016-09-30 02:22:53.625 274 12654.35 105.85 54485.75 88888.00 2016-09-30 02:22:53.750 274 12654.35 105.88 54485.75 88888.00 2016-09-30 02:22:53.875 274 12654.40 105.88 54485.75 88888.00 2016-09-30 02:22:54.000 274 12654.40 105.88 54485.75 88888.00 2016-09-30 02:22:54.125 274 12654.40 105.85 54485.75 88888.00 2016-09-30 02:22:54.250 274 12654.40 105.83 54485.78 88888.00 2016-09-30 02:22:54.375 274 12654.40 105.83 54485.75 88888.00 2016-09-30 02:22:54.500 274 12654.35 105.83 54485.75 88888.00 2016-09-30 02:22:54.625 274 12654.30 105.83 54485.75 88888.00 2016-09-30 02:22:54.750 274 12654.30 105.83 54485.78 88888.00 2016-09-30 02:22:54.875 274 12654.38 105.83 54485.78 88888.00 2016-09-30 02:22:55.000 274 12654.42 105.80 54485.75 88888.00 2016-09-30 02:22:55.125 274 12654.42 105.80 54485.78 88888.00 2016-09-30 02:22:55.250 274 12654.35 105.75 54485.75 88888.00 2016-09-30 02:22:55.375 274 12654.33 105.75 54485.75 88888.00 2016-09-30 02:22:55.500 274 12654.30 105.75 54485.75 88888.00 2016-09-30 02:22:55.625 274 12654.33 105.75 54485.78 88888.00 2016-09-30 02:22:55.750 274 12654.40 105.75 54485.78 88888.00 2016-09-30 02:22:55.875 274 12654.38 105.75 54485.78 88888.00 2016-09-30 02:22:56.000 274 12654.33 105.75 54485.75 88888.00 2016-09-30 02:22:56.125 274 12654.30 105.72 54485.75 88888.00 2016-09-30 02:22:56.250 274 12654.33 105.70 54485.78 88888.00 2016-09-30 02:22:56.375 274 12654.35 105.70 54485.78 88888.00 2016-09-30 02:22:56.500 274 12654.35 105.67 54485.80 88888.00 2016-09-30 02:22:56.625 274 12654.38 105.70 54485.78 88888.00 2016-09-30 02:22:56.750 274 12654.40 105.70 54485.80 88888.00 2016-09-30 02:22:56.875 274 12654.40 105.70 54485.78 88888.00 2016-09-30 02:22:57.000 274 12654.35 105.67 54485.78 88888.00 2016-09-30 02:22:57.125 274 12654.33 105.67 54485.80 88888.00 2016-09-30 02:22:57.250 274 12654.35 105.67 54485.78 88888.00 2016-09-30 02:22:57.375 274 12654.42 105.70 54485.80 88888.00 2016-09-30 02:22:57.500 274 12654.35 105.67 54485.82 88888.00 2016-09-30 02:22:57.625 274 12654.30 105.62 54485.80 88888.00 2016-09-30 02:22:57.750 274 12654.27 105.60 54485.80 88888.00 2016-09-30 02:22:57.875 274 12654.35 105.60 54485.78 88888.00 2016-09-30 02:22:58.000 274 12654.35 105.62 54485.78 88888.00 2016-09-30 02:22:58.125 274 12654.25 105.65 54485.80 88888.00 2016-09-30 02:22:58.250 274 12654.15 105.58 54485.78 88888.00 2016-09-30 02:22:58.375 274 12654.20 105.58 54485.80 88888.00 2016-09-30 02:22:58.500 274 12654.25 105.58 54485.80 88888.00 2016-09-30 02:22:58.625 274 12654.23 105.55 54485.80 88888.00 2016-09-30 02:22:58.750 274 12654.23 105.58 54485.78 88888.00 2016-09-30 02:22:58.875 274 12654.23 105.55 54485.80 88888.00 2016-09-30 02:22:59.000 274 12654.25 105.55 54485.80 88888.00 2016-09-30 02:22:59.125 274 12654.25 105.55 54485.82 88888.00 2016-09-30 02:22:59.250 274 12654.23 105.50 54485.85 88888.00 2016-09-30 02:22:59.375 274 12654.30 105.53 54485.85 88888.00 2016-09-30 02:22:59.500 274 12654.27 105.50 54485.82 88888.00 2016-09-30 02:22:59.625 274 12654.23 105.53 54485.82 88888.00 2016-09-30 02:22:59.750 274 12654.15 105.50 54485.82 88888.00 2016-09-30 02:22:59.875 274 12654.10 105.50 54485.82 88888.00 2016-09-30 02:23:00.000 274 12654.10 105.47 54485.80 88888.00 2016-09-30 02:23:00.125 274 12654.15 105.45 54485.82 88888.00 2016-09-30 02:23:00.250 274 12654.08 105.45 54485.85 88888.00 2016-09-30 02:23:00.375 274 12654.00 105.45 54485.82 88888.00 2016-09-30 02:23:00.500 274 12654.00 105.42 54485.82 88888.00 2016-09-30 02:23:00.625 274 12654.08 105.40 54485.80 88888.00 2016-09-30 02:23:00.750 274 12654.05 105.40 54485.85 88888.00 2016-09-30 02:23:00.875 274 12654.02 105.40 54485.88 88888.00 2016-09-30 02:23:01.000 274 12654.02 105.40 54485.88 88888.00 2016-09-30 02:23:01.125 274 12654.05 105.38 54485.88 88888.00 2016-09-30 02:23:01.250 274 12654.02 105.38 54485.85 88888.00 2016-09-30 02:23:01.375 274 12654.00 105.33 54485.88 88888.00 2016-09-30 02:23:01.500 274 12653.98 105.35 54485.85 88888.00 2016-09-30 02:23:01.625 274 12653.98 105.35 54485.88 88888.00 2016-09-30 02:23:01.750 274 12654.00 105.35 54485.88 88888.00 2016-09-30 02:23:01.875 274 12654.00 105.35 54485.88 88888.00 2016-09-30 02:23:02.000 274 12653.95 105.33 54485.85 88888.00 2016-09-30 02:23:02.125 274 12653.88 105.30 54485.88 88888.00 2016-09-30 02:23:02.250 274 12653.88 105.30 54485.90 88888.00 2016-09-30 02:23:02.375 274 12653.98 105.33 54485.90 88888.00 2016-09-30 02:23:02.500 274 12654.00 105.30 54485.88 88888.00 2016-09-30 02:23:02.625 274 12653.95 105.30 54485.90 88888.00 2016-09-30 02:23:02.750 274 12653.88 105.30 54485.90 88888.00 2016-09-30 02:23:02.875 274 12653.88 105.30 54485.90 88888.00 2016-09-30 02:23:03.000 274 12653.85 105.28 54485.93 88888.00 2016-09-30 02:23:03.125 274 12653.85 105.25 54485.90 88888.00 2016-09-30 02:23:03.250 274 12653.77 105.22 54485.90 88888.00 2016-09-30 02:23:03.375 274 12653.83 105.25 54485.90 88888.00 2016-09-30 02:23:03.500 274 12653.83 105.25 54485.90 88888.00 2016-09-30 02:23:03.625 274 12653.85 105.28 54485.90 88888.00 2016-09-30 02:23:03.750 274 12653.90 105.28 54485.93 88888.00 2016-09-30 02:23:03.875 274 12653.90 105.25 54485.90 88888.00 2016-09-30 02:23:04.000 274 12653.80 105.20 54485.88 88888.00 2016-09-30 02:23:04.125 274 12653.80 105.20 54485.90 88888.00 2016-09-30 02:23:04.250 274 12653.77 105.22 54485.90 88888.00 2016-09-30 02:23:04.375 274 12653.80 105.22 54485.90 88888.00 2016-09-30 02:23:04.500 274 12653.85 105.20 54485.90 88888.00 2016-09-30 02:23:04.625 274 12653.80 105.20 54485.93 88888.00 2016-09-30 02:23:04.750 274 12653.73 105.20 54485.93 88888.00 2016-09-30 02:23:04.875 274 12653.65 105.20 54485.93 88888.00 2016-09-30 02:23:05.000 274 12653.67 105.20 54485.93 88888.00 2016-09-30 02:23:05.125 274 12653.70 105.20 54485.93 88888.00 2016-09-30 02:23:05.250 274 12653.65 105.17 54485.95 88888.00 2016-09-30 02:23:05.375 274 12653.73 105.17 54485.93 88888.00 2016-09-30 02:23:05.500 274 12653.77 105.17 54485.93 88888.00 2016-09-30 02:23:05.625 274 12653.67 105.15 54485.93 88888.00 2016-09-30 02:23:05.750 274 12653.62 105.15 54485.95 88888.00 2016-09-30 02:23:05.875 274 12653.65 105.20 54485.93 88888.00 2016-09-30 02:23:06.000 274 12653.65 105.17 54485.93 88888.00 2016-09-30 02:23:06.125 274 12653.60 105.17 54485.93 88888.00 2016-09-30 02:23:06.250 274 12653.58 105.15 54485.95 88888.00 2016-09-30 02:23:06.375 274 12653.60 105.17 54485.95 88888.00 2016-09-30 02:23:06.500 274 12653.62 105.15 54485.97 88888.00 2016-09-30 02:23:06.625 274 12653.65 105.12 54485.95 88888.00 2016-09-30 02:23:06.750 274 12653.62 105.15 54485.95 88888.00 2016-09-30 02:23:06.875 274 12653.60 105.10 54485.95 88888.00 2016-09-30 02:23:07.000 274 12653.60 105.10 54485.93 88888.00 2016-09-30 02:23:07.125 274 12653.60 105.12 54485.95 88888.00 2016-09-30 02:23:07.250 274 12653.52 105.12 54485.95 88888.00 2016-09-30 02:23:07.375 274 12653.50 105.12 54485.95 88888.00 2016-09-30 02:23:07.500 274 12653.55 105.15 54485.95 88888.00 2016-09-30 02:23:07.625 274 12653.60 105.15 54485.95 88888.00 2016-09-30 02:23:07.750 274 12653.55 105.12 54485.93 88888.00 2016-09-30 02:23:07.875 274 12653.50 105.15 54485.95 88888.00 2016-09-30 02:23:08.000 274 12653.50 105.15 54485.95 88888.00 2016-09-30 02:23:08.125 274 12653.50 105.15 54485.97 88888.00 2016-09-30 02:23:08.250 274 12653.50 105.12 54485.95 88888.00 2016-09-30 02:23:08.375 274 12653.50 105.10 54485.95 88888.00 2016-09-30 02:23:08.500 274 12653.42 105.10 54485.95 88888.00 2016-09-30 02:23:08.625 274 12653.35 105.10 54485.97 88888.00 2016-09-30 02:23:08.750 274 12653.35 105.08 54485.95 88888.00 2016-09-30 02:23:08.875 274 12653.35 105.10 54485.97 88888.00 2016-09-30 02:23:09.000 274 12653.35 105.05 54485.95 88888.00 2016-09-30 02:23:09.125 274 12653.42 105.08 54485.95 88888.00 2016-09-30 02:23:09.250 274 12653.38 105.00 54485.95 88888.00 2016-09-30 02:23:09.375 274 12653.33 105.05 54485.97 88888.00 2016-09-30 02:23:09.500 274 12653.33 105.08 54485.95 88888.00 2016-09-30 02:23:09.625 274 12653.30 105.08 54485.95 88888.00 2016-09-30 02:23:09.750 274 12653.30 105.10 54485.95 88888.00 2016-09-30 02:23:09.875 274 12653.27 105.10 54485.95 88888.00 2016-09-30 02:23:10.000 274 12653.25 105.05 54485.95 88888.00 2016-09-30 02:23:10.125 274 12653.25 105.05 54485.95 88888.00 2016-09-30 02:23:10.250 274 12653.27 105.10 54485.95 88888.00 2016-09-30 02:23:10.375 274 12653.27 105.08 54485.95 88888.00 2016-09-30 02:23:10.500 274 12653.20 105.10 54485.97 88888.00 2016-09-30 02:23:10.625 274 12653.25 105.10 54486.00 88888.00 2016-09-30 02:23:10.750 274 12653.27 105.10 54486.00 88888.00 2016-09-30 02:23:10.875 274 12653.25 105.10 54485.97 88888.00 2016-09-30 02:23:11.000 274 12653.15 105.05 54485.95 88888.00 2016-09-30 02:23:11.125 274 12653.15 105.05 54485.97 88888.00 2016-09-30 02:23:11.250 274 12653.15 105.05 54485.97 88888.00 2016-09-30 02:23:11.375 274 12653.20 105.05 54486.00 88888.00 2016-09-30 02:23:11.500 274 12653.17 105.05 54486.00 88888.00 2016-09-30 02:23:11.625 274 12653.12 105.03 54486.00 88888.00 2016-09-30 02:23:11.750 274 12653.12 105.03 54485.97 88888.00 2016-09-30 02:23:11.875 274 12653.12 105.05 54485.97 88888.00 2016-09-30 02:23:12.000 274 12653.15 105.03 54485.95 88888.00 2016-09-30 02:23:12.125 274 12653.12 105.05 54485.97 88888.00 2016-09-30 02:23:12.250 274 12653.08 105.03 54485.95 88888.00 2016-09-30 02:23:12.375 274 12653.12 105.05 54485.97 88888.00 2016-09-30 02:23:12.500 274 12653.12 105.03 54485.97 88888.00 2016-09-30 02:23:12.625 274 12653.05 105.03 54485.97 88888.00 2016-09-30 02:23:12.750 274 12653.02 105.00 54485.95 88888.00 2016-09-30 02:23:12.875 274 12653.08 105.00 54485.95 88888.00 2016-09-30 02:23:13.000 274 12653.15 105.03 54485.95 88888.00 2016-09-30 02:23:13.125 274 12653.12 105.00 54485.95 88888.00 2016-09-30 02:23:13.250 274 12653.05 104.97 54485.97 88888.00 2016-09-30 02:23:13.375 274 12653.00 105.00 54485.95 88888.00 2016-09-30 02:23:13.500 274 12653.00 105.03 54485.97 88888.00 2016-09-30 02:23:13.625 274 12653.02 105.00 54485.97 88888.00 2016-09-30 02:23:13.750 274 12653.02 105.00 54485.97 88888.00 2016-09-30 02:23:13.875 274 12653.05 105.00 54485.97 88888.00 2016-09-30 02:23:14.000 274 12653.02 105.00 54485.97 88888.00 2016-09-30 02:23:14.125 274 12652.98 104.97 54486.00 88888.00 2016-09-30 02:23:14.250 274 12652.90 104.97 54485.97 88888.00 2016-09-30 02:23:14.375 274 12652.95 105.00 54485.97 88888.00 2016-09-30 02:23:14.500 274 12652.95 104.97 54486.00 88888.00 2016-09-30 02:23:14.625 274 12652.90 104.97 54486.00 88888.00 2016-09-30 02:23:14.750 274 12652.88 104.97 54486.00 88888.00 2016-09-30 02:23:14.875 274 12652.80 104.97 54485.97 88888.00 2016-09-30 02:23:15.000 274 12652.83 104.97 54486.00 88888.00 2016-09-30 02:23:15.125 274 12652.88 104.97 54486.03 88888.00 2016-09-30 02:23:15.250 274 12652.77 104.95 54486.03 88888.00 2016-09-30 02:23:15.375 274 12652.77 104.92 54486.03 88888.00 2016-09-30 02:23:15.500 274 12652.80 104.92 54486.00 88888.00 2016-09-30 02:23:15.625 274 12652.80 105.00 54486.00 88888.00 2016-09-30 02:23:15.750 274 12652.83 105.00 54486.00 88888.00 2016-09-30 02:23:15.875 274 12652.80 105.00 54486.00 88888.00 2016-09-30 02:23:16.000 274 12652.83 104.97 54485.97 88888.00 2016-09-30 02:23:16.125 274 12652.80 104.95 54486.00 88888.00 2016-09-30 02:23:16.250 274 12652.80 104.95 54486.00 88888.00 2016-09-30 02:23:16.375 274 12652.80 104.95 54485.97 88888.00 2016-09-30 02:23:16.500 274 12652.85 104.95 54485.97 88888.00 2016-09-30 02:23:16.625 274 12652.88 104.95 54485.97 88888.00 2016-09-30 02:23:16.750 274 12652.85 104.95 54485.97 88888.00 2016-09-30 02:23:16.875 274 12652.85 104.95 54485.97 88888.00 2016-09-30 02:23:17.000 274 12652.83 104.92 54485.97 88888.00 2016-09-30 02:23:17.125 274 12652.85 104.97 54486.00 88888.00 2016-09-30 02:23:17.250 274 12652.88 104.97 54486.00 88888.00 2016-09-30 02:23:17.375 274 12652.88 104.97 54486.00 88888.00 2016-09-30 02:23:17.500 274 12652.83 104.97 54486.00 88888.00 2016-09-30 02:23:17.625 274 12652.83 104.97 54485.97 88888.00 2016-09-30 02:23:17.750 274 12652.88 104.97 54486.00 88888.00 2016-09-30 02:23:17.875 274 12652.85 104.97 54486.00 88888.00 2016-09-30 02:23:18.000 274 12652.80 104.97 54485.97 88888.00 2016-09-30 02:23:18.125 274 12652.85 104.97 54485.97 88888.00 2016-09-30 02:23:18.250 274 12652.83 104.95 54486.00 88888.00 2016-09-30 02:23:18.375 274 12652.88 104.97 54486.00 88888.00 2016-09-30 02:23:18.500 274 12652.88 104.97 54486.03 88888.00 2016-09-30 02:23:18.625 274 12652.85 104.95 54486.00 88888.00 2016-09-30 02:23:18.750 274 12652.80 104.97 54485.97 88888.00 2016-09-30 02:23:18.875 274 12652.80 104.97 54485.97 88888.00 2016-09-30 02:23:19.000 274 12652.85 105.00 54486.00 88888.00 2016-09-30 02:23:19.125 274 12652.88 105.00 54486.00 88888.00 2016-09-30 02:23:19.250 274 12652.85 104.97 54486.00 88888.00 2016-09-30 02:23:19.375 274 12652.92 105.03 54486.00 88888.00 2016-09-30 02:23:19.500 274 12652.92 105.03 54485.97 88888.00 2016-09-30 02:23:19.625 274 12652.90 105.00 54485.95 88888.00 2016-09-30 02:23:19.750 274 12652.88 105.03 54485.95 88888.00 2016-09-30 02:23:19.875 274 12652.85 105.03 54485.97 88888.00 2016-09-30 02:23:20.000 274 12652.88 105.03 54485.97 88888.00 2016-09-30 02:23:20.125 274 12652.90 105.03 54485.97 88888.00 2016-09-30 02:23:20.250 274 12652.90 105.03 54485.97 88888.00 2016-09-30 02:23:20.375 274 12652.95 105.05 54486.00 88888.00 2016-09-30 02:23:20.500 274 12652.95 105.08 54486.00 88888.00 2016-09-30 02:23:20.625 274 12652.90 105.05 54485.97 88888.00 2016-09-30 02:23:20.750 274 12652.88 105.03 54485.97 88888.00 2016-09-30 02:23:20.875 274 12652.98 105.03 54485.95 88888.00 2016-09-30 02:23:21.000 274 12653.02 105.00 54485.93 88888.00 2016-09-30 02:23:21.125 274 12653.02 105.03 54485.95 88888.00 2016-09-30 02:23:21.250 274 12653.00 105.03 54485.97 88888.00 2016-09-30 02:23:21.375 274 12653.02 105.03 54485.95 88888.00 2016-09-30 02:23:21.500 274 12653.05 105.05 54485.95 88888.00 2016-09-30 02:23:21.625 274 12653.05 105.03 54485.93 88888.00 2016-09-30 02:23:21.750 274 12653.05 105.08 54485.93 88888.00 2016-09-30 02:23:21.875 274 12653.05 105.12 54485.95 88888.00 2016-09-30 02:23:22.000 274 12653.05 105.10 54485.93 88888.00 2016-09-30 02:23:22.125 274 12653.05 105.10 54485.93 88888.00 2016-09-30 02:23:22.250 274 12653.08 105.10 54485.93 88888.00 2016-09-30 02:23:22.375 274 12653.12 105.10 54485.90 88888.00 2016-09-30 02:23:22.500 274 12653.20 105.12 54485.93 88888.00 2016-09-30 02:23:22.625 274 12653.23 105.15 54485.93 88888.00 2016-09-30 02:23:22.750 274 12653.25 105.15 54485.93 88888.00 2016-09-30 02:23:22.875 274 12653.23 105.15 54485.93 88888.00 2016-09-30 02:23:23.000 274 12653.17 105.17 54485.93 88888.00 2016-09-30 02:23:23.125 274 12653.17 105.20 54485.95 88888.00 2016-09-30 02:23:23.250 274 12653.15 105.20 54485.97 88888.00 2016-09-30 02:23:23.375 274 12653.15 105.20 54485.95 88888.00 2016-09-30 02:23:23.500 274 12653.12 105.17 54485.95 88888.00 2016-09-30 02:23:23.625 274 12653.17 105.20 54485.95 88888.00 2016-09-30 02:23:23.750 274 12653.17 105.22 54485.95 88888.00 2016-09-30 02:23:23.875 274 12653.23 105.25 54485.93 88888.00 2016-09-30 02:23:24.000 274 12653.23 105.28 54485.93 88888.00 2016-09-30 02:23:24.125 274 12653.23 105.30 54485.93 88888.00 2016-09-30 02:23:24.250 274 12653.20 105.28 54485.90 88888.00 2016-09-30 02:23:24.375 274 12653.27 105.30 54485.90 88888.00 2016-09-30 02:23:24.500 274 12653.33 105.30 54485.88 88888.00 2016-09-30 02:23:24.625 274 12653.30 105.25 54485.88 88888.00 2016-09-30 02:23:24.750 274 12653.33 105.28 54485.85 88888.00 2016-09-30 02:23:24.875 274 12653.38 105.30 54485.88 88888.00 2016-09-30 02:23:25.000 274 12653.35 105.33 54485.85 88888.00 2016-09-30 02:23:25.125 274 12653.38 105.35 54485.85 88888.00 2016-09-30 02:23:25.250 274 12653.35 105.33 54485.82 88888.00 2016-09-30 02:23:25.375 274 12653.38 105.38 54485.82 88888.00 2016-09-30 02:23:25.500 274 12653.45 105.38 54485.85 88888.00 2016-09-30 02:23:25.625 274 12653.48 105.40 54485.82 88888.00 2016-09-30 02:23:25.750 274 12653.45 105.42 54485.85 88888.00 2016-09-30 02:23:25.875 274 12653.48 105.40 54485.85 88888.00 2016-09-30 02:23:26.000 274 12653.58 105.42 54485.82 88888.00 2016-09-30 02:23:26.125 274 12653.58 105.45 54485.82 88888.00 2016-09-30 02:23:26.250 274 12653.55 105.42 54485.82 88888.00 2016-09-30 02:23:26.375 274 12653.58 105.45 54485.82 88888.00 2016-09-30 02:23:26.500 274 12653.60 105.45 54485.80 88888.00 2016-09-30 02:23:26.625 274 12653.58 105.47 54485.82 88888.00 2016-09-30 02:23:26.750 274 12653.58 105.47 54485.80 88888.00 2016-09-30 02:23:26.875 274 12653.60 105.47 54485.80 88888.00 2016-09-30 02:23:27.000 274 12653.65 105.47 54485.80 88888.00 2016-09-30 02:23:27.125 274 12653.67 105.50 54485.80 88888.00 2016-09-30 02:23:27.250 274 12653.70 105.47 54485.82 88888.00 2016-09-30 02:23:27.375 274 12653.80 105.50 54485.78 88888.00 2016-09-30 02:23:27.500 274 12653.77 105.53 54485.72 88888.00 2016-09-30 02:23:27.625 274 12653.75 105.55 54485.70 88888.00 2016-09-30 02:23:27.750 274 12653.77 105.55 54485.72 88888.00 2016-09-30 02:23:27.875 274 12653.85 105.55 54485.75 88888.00 2016-09-30 02:23:28.000 274 12653.85 105.55 54485.75 88888.00 2016-09-30 02:23:28.125 274 12653.83 105.58 54485.72 88888.00 2016-09-30 02:23:28.250 274 12653.83 105.58 54485.72 88888.00 2016-09-30 02:23:28.375 274 12653.88 105.58 54485.75 88888.00 2016-09-30 02:23:28.500 274 12653.80 105.58 54485.75 88888.00 2016-09-30 02:23:28.625 274 12653.77 105.55 54485.72 88888.00 2016-09-30 02:23:28.750 274 12653.80 105.60 54485.72 88888.00 2016-09-30 02:23:28.875 274 12653.83 105.62 54485.75 88888.00 2016-09-30 02:23:29.000 274 12653.92 105.65 54485.75 88888.00 2016-09-30 02:23:29.125 274 12653.92 105.62 54485.72 88888.00 2016-09-30 02:23:29.250 274 12653.85 105.62 54485.75 88888.00 2016-09-30 02:23:29.375 274 12653.85 105.65 54485.72 88888.00 2016-09-30 02:23:29.500 274 12653.83 105.67 54485.70 88888.00 2016-09-30 02:23:29.625 274 12653.80 105.65 54485.70 88888.00 2016-09-30 02:23:29.750 274 12653.80 105.67 54485.70 88888.00 2016-09-30 02:23:29.875 274 12653.85 105.67 54485.70 88888.00 2016-09-30 02:23:30.000 274 12653.90 105.70 54485.68 88888.00 2016-09-30 02:23:30.125 274 12653.90 105.70 54485.70 88888.00 2016-09-30 02:23:30.250 274 12653.85 105.67 54485.68 88888.00 2016-09-30 02:23:30.375 274 12653.92 105.70 54485.68 88888.00 2016-09-30 02:23:30.500 274 12653.95 105.72 54485.70 88888.00 2016-09-30 02:23:30.625 274 12653.90 105.72 54485.70 88888.00 2016-09-30 02:23:30.750 274 12653.90 105.70 54485.68 88888.00 2016-09-30 02:23:30.875 274 12653.95 105.67 54485.68 88888.00 2016-09-30 02:23:31.000 274 12653.95 105.70 54485.68 88888.00 2016-09-30 02:23:31.125 274 12653.92 105.72 54485.70 88888.00 2016-09-30 02:23:31.250 274 12653.88 105.72 54485.68 88888.00 2016-09-30 02:23:31.375 274 12653.92 105.72 54485.68 88888.00 2016-09-30 02:23:31.500 274 12653.95 105.72 54485.68 88888.00 2016-09-30 02:23:31.625 274 12653.95 105.75 54485.68 88888.00 2016-09-30 02:23:31.750 274 12653.90 105.72 54485.68 88888.00 2016-09-30 02:23:31.875 274 12653.92 105.72 54485.68 88888.00 2016-09-30 02:23:32.000 274 12653.95 105.72 54485.65 88888.00 2016-09-30 02:23:32.125 274 12654.00 105.72 54485.65 88888.00 2016-09-30 02:23:32.250 274 12653.92 105.72 54485.65 88888.00 2016-09-30 02:23:32.375 274 12653.92 105.72 54485.65 88888.00 2016-09-30 02:23:32.500 274 12653.95 105.72 54485.62 88888.00 2016-09-30 02:23:32.625 274 12653.95 105.70 54485.65 88888.00 2016-09-30 02:23:32.750 274 12653.95 105.70 54485.65 88888.00 2016-09-30 02:23:32.875 274 12654.00 105.70 54485.65 88888.00 2016-09-30 02:23:33.000 274 12654.00 105.70 54485.65 88888.00 2016-09-30 02:23:33.125 274 12654.00 105.67 54485.65 88888.00 2016-09-30 02:23:33.250 274 12653.95 105.67 54485.65 88888.00 2016-09-30 02:23:33.375 274 12653.98 105.70 54485.68 88888.00 2016-09-30 02:23:33.500 274 12653.95 105.70 54485.65 88888.00 2016-09-30 02:23:33.625 274 12653.95 105.67 54485.65 88888.00 2016-09-30 02:23:33.750 274 12653.90 105.67 54485.65 88888.00 2016-09-30 02:23:33.875 274 12653.88 105.65 54485.65 88888.00 2016-09-30 02:23:34.000 274 12653.90 105.67 54485.62 88888.00 2016-09-30 02:23:34.125 274 12653.88 105.67 54485.68 88888.00 2016-09-30 02:23:34.250 274 12653.80 105.67 54485.68 88888.00 2016-09-30 02:23:34.375 274 12653.77 105.67 54485.68 88888.00 2016-09-30 02:23:34.500 274 12653.73 105.67 54485.68 88888.00 2016-09-30 02:23:34.625 274 12653.75 105.65 54485.68 88888.00 2016-09-30 02:23:34.750 274 12653.77 105.65 54485.68 88888.00 2016-09-30 02:23:34.875 274 12653.80 105.65 54485.68 88888.00 2016-09-30 02:23:35.000 274 12653.80 105.62 54485.68 88888.00 2016-09-30 02:23:35.125 274 12653.77 105.62 54485.70 88888.00 2016-09-30 02:23:35.250 274 12653.75 105.60 54485.70 88888.00 2016-09-30 02:23:35.375 274 12653.75 105.62 54485.68 88888.00 2016-09-30 02:23:35.500 274 12653.77 105.60 54485.65 88888.00 2016-09-30 02:23:35.625 274 12653.77 105.60 54485.68 88888.00 2016-09-30 02:23:35.750 274 12653.73 105.60 54485.68 88888.00 2016-09-30 02:23:35.875 274 12653.67 105.58 54485.68 88888.00 2016-09-30 02:23:36.000 274 12653.73 105.58 54485.68 88888.00 2016-09-30 02:23:36.125 274 12653.75 105.58 54485.68 88888.00 2016-09-30 02:23:36.250 274 12653.67 105.55 54485.70 88888.00 2016-09-30 02:23:36.375 274 12653.60 105.55 54485.68 88888.00 2016-09-30 02:23:36.500 274 12653.58 105.53 54485.65 88888.00 2016-09-30 02:23:36.625 274 12653.58 105.55 54485.65 88888.00 2016-09-30 02:23:36.750 274 12653.60 105.55 54485.68 88888.00 2016-09-30 02:23:36.875 274 12653.60 105.53 54485.70 88888.00 2016-09-30 02:23:37.000 274 12653.62 105.53 54485.70 88888.00 2016-09-30 02:23:37.125 274 12653.58 105.53 54485.70 88888.00 2016-09-30 02:23:37.250 274 12653.48 105.47 54485.70 88888.00 2016-09-30 02:23:37.375 274 12653.48 105.47 54485.72 88888.00 2016-09-30 02:23:37.500 274 12653.48 105.50 54485.72 88888.00 2016-09-30 02:23:37.625 274 12653.42 105.47 54485.72 88888.00 2016-09-30 02:23:37.750 274 12653.42 105.45 54485.70 88888.00 2016-09-30 02:23:37.875 274 12653.45 105.40 54485.70 88888.00 2016-09-30 02:23:38.000 274 12653.45 105.42 54485.72 88888.00 2016-09-30 02:23:38.125 274 12653.38 105.42 54485.70 88888.00 2016-09-30 02:23:38.250 274 12653.35 105.38 54485.72 88888.00 2016-09-30 02:23:38.375 274 12653.30 105.40 54485.72 88888.00 2016-09-30 02:23:38.500 274 12653.27 105.38 54485.72 88888.00 2016-09-30 02:23:38.625 274 12653.33 105.40 54485.72 88888.00 2016-09-30 02:23:38.750 274 12653.30 105.35 54485.70 88888.00 2016-09-30 02:23:38.875 274 12653.23 105.35 54485.72 88888.00 2016-09-30 02:23:39.000 274 12653.20 105.33 54485.72 88888.00 2016-09-30 02:23:39.125 274 12653.17 105.35 54485.75 88888.00 2016-09-30 02:23:39.250 274 12653.10 105.30 54485.75 88888.00 2016-09-30 02:23:39.375 274 12653.10 105.30 54485.75 88888.00 2016-09-30 02:23:39.500 274 12653.08 105.30 54485.78 88888.00 2016-09-30 02:23:39.625 274 12653.08 105.30 54485.78 88888.00 2016-09-30 02:23:39.750 274 12653.15 105.28 54485.72 88888.00 2016-09-30 02:23:39.875 274 12653.12 105.28 54485.78 88888.00 2016-09-30 02:23:40.000 274 12653.02 105.25 54485.78 88888.00 2016-09-30 02:23:40.125 274 12652.98 105.20 54485.78 88888.00 2016-09-30 02:23:40.250 274 12652.95 105.17 54485.78 88888.00 2016-09-30 02:23:40.375 274 12652.90 105.20 54485.78 88888.00 2016-09-30 02:23:40.500 274 12652.88 105.20 54485.80 88888.00 2016-09-30 02:23:40.625 274 12652.90 105.20 54485.78 88888.00 2016-09-30 02:23:40.750 274 12652.90 105.20 54485.80 88888.00 2016-09-30 02:23:40.875 274 12652.85 105.17 54485.82 88888.00 2016-09-30 02:23:41.000 274 12652.88 105.17 54485.80 88888.00 2016-09-30 02:23:41.125 274 12652.88 105.17 54485.80 88888.00 2016-09-30 02:23:41.250 274 12652.83 105.17 54485.80 88888.00 2016-09-30 02:23:41.375 274 12652.85 105.17 54485.78 88888.00 2016-09-30 02:23:41.500 274 12652.83 105.15 54485.78 88888.00 2016-09-30 02:23:41.625 274 12652.80 105.15 54485.78 88888.00 2016-09-30 02:23:41.750 274 12652.77 105.15 54485.80 88888.00 2016-09-30 02:23:41.875 274 12652.70 105.12 54485.80 88888.00 2016-09-30 02:23:42.000 274 12652.73 105.10 54485.80 88888.00 2016-09-30 02:23:42.125 274 12652.70 105.08 54485.80 88888.00 2016-09-30 02:23:42.250 274 12652.67 105.05 54485.78 88888.00 2016-09-30 02:23:42.375 274 12652.70 105.08 54485.78 88888.00 2016-09-30 02:23:42.500 274 12652.65 105.08 54485.80 88888.00 2016-09-30 02:23:42.625 274 12652.60 105.08 54485.80 88888.00 2016-09-30 02:23:42.750 274 12652.62 105.08 54485.80 88888.00 2016-09-30 02:23:42.875 274 12652.67 105.05 54485.82 88888.00 2016-09-30 02:23:43.000 274 12652.70 105.05 54485.78 88888.00 2016-09-30 02:23:43.125 274 12652.60 105.05 54485.80 88888.00 2016-09-30 02:23:43.250 274 12652.52 105.05 54485.78 88888.00 2016-09-30 02:23:43.375 274 12652.58 105.05 54485.80 88888.00 2016-09-30 02:23:43.500 274 12652.60 105.05 54485.80 88888.00 2016-09-30 02:23:43.625 274 12652.60 105.05 54485.80 88888.00 2016-09-30 02:23:43.750 274 12652.60 105.05 54485.82 88888.00 2016-09-30 02:23:43.875 274 12652.58 105.00 54485.80 88888.00 2016-09-30 02:23:44.000 274 12652.52 105.00 54485.80 88888.00 2016-09-30 02:23:44.125 274 12652.48 105.00 54485.85 88888.00 2016-09-30 02:23:44.250 274 12652.42 104.97 54485.85 88888.00 2016-09-30 02:23:44.375 274 12652.50 104.97 54485.80 88888.00 2016-09-30 02:23:44.500 274 12652.50 104.97 54485.80 88888.00 2016-09-30 02:23:44.625 274 12652.48 104.97 54485.80 88888.00 2016-09-30 02:23:44.750 274 12652.45 104.97 54485.82 88888.00 2016-09-30 02:23:44.875 274 12652.45 104.97 54485.80 88888.00 2016-09-30 02:23:45.000 274 12652.48 104.97 54485.80 88888.00 2016-09-30 02:23:45.125 274 12652.48 105.00 54485.80 88888.00 2016-09-30 02:23:45.250 274 12652.48 104.97 54485.82 88888.00 2016-09-30 02:23:45.375 274 12652.45 105.00 54485.82 88888.00 2016-09-30 02:23:45.500 274 12652.42 104.97 54485.82 88888.00 2016-09-30 02:23:45.625 274 12652.48 105.00 54485.82 88888.00 2016-09-30 02:23:45.750 274 12652.45 105.00 54485.80 88888.00 2016-09-30 02:23:45.875 274 12652.40 104.97 54485.80 88888.00 2016-09-30 02:23:46.000 274 12652.38 104.97 54485.80 88888.00 2016-09-30 02:23:46.125 274 12652.35 105.00 54485.82 88888.00 2016-09-30 02:23:46.250 274 12652.40 105.00 54485.82 88888.00 2016-09-30 02:23:46.375 274 12652.40 105.03 54485.82 88888.00 2016-09-30 02:23:46.500 274 12652.33 105.05 54485.82 88888.00 2016-09-30 02:23:46.625 274 12652.27 105.05 54485.82 88888.00 2016-09-30 02:23:46.750 274 12652.30 105.05 54485.82 88888.00 2016-09-30 02:23:46.875 274 12652.27 105.05 54485.80 88888.00 2016-09-30 02:23:47.000 274 12652.30 105.05 54485.80 88888.00 2016-09-30 02:23:47.125 274 12652.25 105.05 54485.85 88888.00 2016-09-30 02:23:47.250 274 12652.25 105.08 54485.85 88888.00 2016-09-30 02:23:47.375 274 12652.30 105.08 54485.82 88888.00 2016-09-30 02:23:47.500 274 12652.25 105.08 54485.82 88888.00 2016-09-30 02:23:47.625 274 12652.20 105.12 54485.82 88888.00 2016-09-30 02:23:47.750 274 12652.15 105.12 54485.80 88888.00 2016-09-30 02:23:47.875 274 12652.12 105.12 54485.78 88888.00 2016-09-30 02:23:48.000 274 12652.15 105.12 54485.78 88888.00 2016-09-30 02:23:48.125 274 12652.23 105.10 54485.80 88888.00 2016-09-30 02:23:48.250 274 12652.23 105.12 54485.82 88888.00 2016-09-30 02:23:48.375 274 12652.23 105.15 54485.82 88888.00 2016-09-30 02:23:48.500 274 12652.23 105.15 54485.82 88888.00 2016-09-30 02:23:48.625 274 12652.27 105.15 54485.80 88888.00 2016-09-30 02:23:48.750 274 12652.23 105.17 54485.80 88888.00 2016-09-30 02:23:48.875 274 12652.17 105.22 54485.82 88888.00 2016-09-30 02:23:49.000 274 12652.17 105.22 54485.80 88888.00 2016-09-30 02:23:49.125 274 12652.20 105.20 54485.80 88888.00 2016-09-30 02:23:49.250 274 12652.20 105.20 54485.80 88888.00 2016-09-30 02:23:49.375 274 12652.27 105.22 54485.78 88888.00 2016-09-30 02:23:49.500 274 12652.27 105.22 54485.75 88888.00 2016-09-30 02:23:49.625 274 12652.35 105.25 54485.78 88888.00 2016-09-30 02:23:49.750 274 12652.33 105.28 54485.78 88888.00 2016-09-30 02:23:49.875 274 12652.33 105.28 54485.75 88888.00 2016-09-30 02:23:50.000 274 12652.35 105.28 54485.75 88888.00 2016-09-30 02:23:50.125 274 12652.33 105.28 54485.75 88888.00 2016-09-30 02:23:50.250 274 12652.27 105.28 54485.75 88888.00 2016-09-30 02:23:50.375 274 12652.35 105.33 54485.75 88888.00 2016-09-30 02:23:50.500 274 12652.40 105.33 54485.75 88888.00 2016-09-30 02:23:50.625 274 12652.40 105.33 54485.72 88888.00 2016-09-30 02:23:50.750 274 12652.35 105.35 54485.70 88888.00 2016-09-30 02:23:50.875 274 12652.35 105.33 54485.70 88888.00 2016-09-30 02:23:51.000 274 12652.35 105.35 54485.68 88888.00 2016-09-30 02:23:51.125 274 12652.35 105.40 54485.72 88888.00 2016-09-30 02:23:51.250 274 12652.27 105.35 54485.72 88888.00 2016-09-30 02:23:51.375 274 12652.30 105.38 54485.70 88888.00 2016-09-30 02:23:51.500 274 12652.35 105.40 54485.70 88888.00 2016-09-30 02:23:51.625 274 12652.38 105.42 54485.70 88888.00 2016-09-30 02:23:51.750 274 12652.42 105.42 54485.70 88888.00 2016-09-30 02:23:51.875 274 12652.45 105.45 54485.68 88888.00 2016-09-30 02:23:52.000 274 12652.45 105.47 54485.65 88888.00 2016-09-30 02:23:52.125 274 12652.48 105.50 54485.68 88888.00 2016-09-30 02:23:52.250 274 12652.42 105.53 54485.65 88888.00 2016-09-30 02:23:52.375 274 12652.40 105.55 54485.68 88888.00 2016-09-30 02:23:52.500 274 12652.42 105.58 54485.65 88888.00 2016-09-30 02:23:52.625 274 12652.42 105.55 54485.62 88888.00 2016-09-30 02:23:52.750 274 12652.42 105.55 54485.60 88888.00 2016-09-30 02:23:52.875 274 12652.45 105.55 54485.62 88888.00 2016-09-30 02:23:53.000 274 12652.48 105.58 54485.62 88888.00 2016-09-30 02:23:53.125 274 12652.48 105.62 54485.65 88888.00 2016-09-30 02:23:53.250 274 12652.42 105.60 54485.62 88888.00 2016-09-30 02:23:53.375 274 12652.42 105.62 54485.62 88888.00 2016-09-30 02:23:53.500 274 12652.42 105.65 54485.60 88888.00 2016-09-30 02:23:53.625 274 12652.48 105.67 54485.60 88888.00 2016-09-30 02:23:53.750 274 12652.50 105.70 54485.57 88888.00 2016-09-30 02:23:53.875 274 12652.50 105.72 54485.57 88888.00 2016-09-30 02:23:54.000 274 12652.42 105.70 54485.55 88888.00 2016-09-30 02:23:54.125 274 12652.40 105.72 54485.57 88888.00 2016-09-30 02:23:54.250 274 12652.38 105.75 54485.57 88888.00 2016-09-30 02:23:54.375 274 12652.40 105.75 54485.60 88888.00 2016-09-30 02:23:54.500 274 12652.45 105.78 54485.60 88888.00 2016-09-30 02:23:54.625 274 12652.45 105.78 54485.57 88888.00 2016-09-30 02:23:54.750 274 12652.50 105.78 54485.57 88888.00 2016-09-30 02:23:54.875 274 12652.52 105.80 54485.57 88888.00 2016-09-30 02:23:55.000 274 12652.50 105.83 54485.55 88888.00 2016-09-30 02:23:55.125 274 12652.48 105.80 54485.57 88888.00 2016-09-30 02:23:55.250 274 12652.50 105.78 54485.55 88888.00 2016-09-30 02:23:55.375 274 12652.52 105.80 54485.55 88888.00 2016-09-30 02:23:55.500 274 12652.55 105.83 54485.53 88888.00 2016-09-30 02:23:55.625 274 12652.55 105.83 54485.53 88888.00 2016-09-30 02:23:55.750 274 12652.55 105.83 54485.53 88888.00 2016-09-30 02:23:55.875 274 12652.52 105.88 54485.53 88888.00 2016-09-30 02:23:56.000 274 12652.52 105.88 54485.53 88888.00 2016-09-30 02:23:56.125 274 12652.50 105.90 54485.50 88888.00 2016-09-30 02:23:56.250 274 12652.45 105.88 54485.50 88888.00 2016-09-30 02:23:56.375 274 12652.50 105.88 54485.53 88888.00 2016-09-30 02:23:56.500 274 12652.55 105.88 54485.50 88888.00 2016-09-30 02:23:56.625 274 12652.55 105.90 54485.50 88888.00 2016-09-30 02:23:56.750 274 12652.58 105.92 54485.47 88888.00 2016-09-30 02:23:56.875 274 12652.52 105.92 54485.47 88888.00 2016-09-30 02:23:57.000 274 12652.48 105.92 54485.45 88888.00 2016-09-30 02:23:57.125 274 12652.48 105.90 54485.45 88888.00 2016-09-30 02:23:57.250 274 12652.50 105.92 54485.45 88888.00 2016-09-30 02:23:57.375 274 12652.62 105.95 54485.47 88888.00 2016-09-30 02:23:57.500 274 12652.60 105.95 54485.45 88888.00 2016-09-30 02:23:57.625 274 12652.58 105.92 54485.43 88888.00 2016-09-30 02:23:57.750 274 12652.55 105.95 54485.43 88888.00 2016-09-30 02:23:57.875 274 12652.42 105.95 54485.43 88888.00 2016-09-30 02:23:58.000 274 12652.42 105.95 54485.40 88888.00 2016-09-30 02:23:58.125 274 12652.45 105.95 54485.43 88888.00 2016-09-30 02:23:58.250 274 12652.48 105.95 54485.45 88888.00 2016-09-30 02:23:58.375 274 12652.50 106.00 54485.43 88888.00 2016-09-30 02:23:58.500 274 12652.52 106.00 54485.40 88888.00 2016-09-30 02:23:58.625 274 12652.48 106.00 54485.40 88888.00 2016-09-30 02:23:58.750 274 12652.42 106.00 54485.38 88888.00 2016-09-30 02:23:58.875 274 12652.45 105.97 54485.38 88888.00 2016-09-30 02:23:59.000 274 12652.48 106.00 54485.35 88888.00 2016-09-30 02:23:59.125 274 12652.42 105.97 54485.32 88888.00 2016-09-30 02:23:59.250 274 12652.38 105.97 54485.35 88888.00 2016-09-30 02:23:59.375 274 12652.38 106.00 54485.38 88888.00 2016-09-30 02:23:59.500 274 12652.38 106.00 54485.38 88888.00 2016-09-30 02:23:59.625 274 12652.38 106.00 54485.40 88888.00 2016-09-30 02:23:59.750 274 12652.40 106.03 54485.35 88888.00 2016-09-30 02:23:59.875 274 12652.38 106.00 54485.32 88888.00 2016-09-30 02:24:00.000 274 12652.35 106.00 54485.28 88888.00 2016-09-30 02:24:00.125 274 12652.38 106.00 54485.30 88888.00 2016-09-30 02:24:00.250 274 12652.33 106.00 54485.32 88888.00 2016-09-30 02:24:00.375 274 12652.33 106.00 54485.32 88888.00 2016-09-30 02:24:00.500 274 12652.30 106.00 54485.32 88888.00 2016-09-30 02:24:00.625 274 12652.30 106.00 54485.32 88888.00 2016-09-30 02:24:00.750 274 12652.35 106.03 54485.30 88888.00 2016-09-30 02:24:00.875 274 12652.38 106.00 54485.30 88888.00 2016-09-30 02:24:01.000 274 12652.35 105.97 54485.28 88888.00 2016-09-30 02:24:01.125 274 12652.30 106.00 54485.28 88888.00 2016-09-30 02:24:01.250 274 12652.25 105.97 54485.22 88888.00 2016-09-30 02:24:01.375 274 12652.25 105.97 54485.22 88888.00 2016-09-30 02:24:01.500 274 12652.25 105.97 54485.22 88888.00 2016-09-30 02:24:01.625 274 12652.25 105.97 54485.22 88888.00 2016-09-30 02:24:01.750 274 12652.25 105.95 54485.25 88888.00 2016-09-30 02:24:01.875 274 12652.20 105.95 54485.22 88888.00 2016-09-30 02:24:02.000 274 12652.20 105.95 54485.22 88888.00 2016-09-30 02:24:02.125 274 12652.23 105.95 54485.25 88888.00 2016-09-30 02:24:02.250 274 12652.17 105.92 54485.22 88888.00 2016-09-30 02:24:02.375 274 12652.17 105.92 54485.20 88888.00 2016-09-30 02:24:02.500 274 12652.20 105.95 54485.22 88888.00 2016-09-30 02:24:02.625 274 12652.20 105.95 54485.20 88888.00 2016-09-30 02:24:02.750 274 12652.15 105.92 54485.20 88888.00 2016-09-30 02:24:02.875 274 12652.05 105.92 54485.20 88888.00 2016-09-30 02:24:03.000 274 12652.05 105.92 54485.18 88888.00 2016-09-30 02:24:03.125 274 12652.02 105.88 54485.20 88888.00 2016-09-30 02:24:03.250 274 12652.00 105.90 54485.20 88888.00 2016-09-30 02:24:03.375 274 12652.05 105.95 54485.20 88888.00 2016-09-30 02:24:03.500 274 12652.12 105.92 54485.18 88888.00 2016-09-30 02:24:03.625 274 12652.10 105.90 54485.20 88888.00 2016-09-30 02:24:03.750 274 12652.05 105.90 54485.18 88888.00 2016-09-30 02:24:03.875 274 12652.00 105.88 54485.18 88888.00 2016-09-30 02:24:04.000 274 12652.02 105.88 54485.15 88888.00 2016-09-30 02:24:04.125 274 12652.02 105.88 54485.18 88888.00 2016-09-30 02:24:04.250 274 12651.98 105.85 54485.20 88888.00 2016-09-30 02:24:04.375 274 12651.98 105.85 54485.20 88888.00 2016-09-30 02:24:04.500 274 12651.95 105.88 54485.15 88888.00 2016-09-30 02:24:04.625 274 12651.92 105.88 54485.15 88888.00 2016-09-30 02:24:04.750 274 12651.92 105.85 54485.18 88888.00 2016-09-30 02:24:04.875 274 12651.92 105.83 54485.18 88888.00 2016-09-30 02:24:05.000 274 12651.90 105.83 54485.12 88888.00 2016-09-30 02:24:05.125 274 12651.85 105.80 54485.12 88888.00 2016-09-30 02:24:05.250 274 12651.80 105.80 54485.15 88888.00 2016-09-30 02:24:05.375 274 12651.85 105.83 54485.15 88888.00 2016-09-30 02:24:05.500 274 12651.88 105.83 54485.18 88888.00 2016-09-30 02:24:05.625 274 12651.80 105.83 54485.15 88888.00 2016-09-30 02:24:05.750 274 12651.75 105.83 54485.12 88888.00 2016-09-30 02:24:05.875 274 12651.77 105.80 54485.12 88888.00 2016-09-30 02:24:06.000 274 12651.80 105.80 54485.10 88888.00 2016-09-30 02:24:06.125 274 12651.80 105.80 54485.15 88888.00 2016-09-30 02:24:06.250 274 12651.75 105.78 54485.15 88888.00 2016-09-30 02:24:06.375 274 12651.75 105.80 54485.15 88888.00 2016-09-30 02:24:06.500 274 12651.73 105.78 54485.12 88888.00 2016-09-30 02:24:06.625 274 12651.65 105.72 54485.10 88888.00 2016-09-30 02:24:06.750 274 12651.60 105.72 54485.10 88888.00 2016-09-30 02:24:06.875 274 12651.58 105.75 54485.10 88888.00 2016-09-30 02:24:07.000 274 12651.60 105.78 54485.10 88888.00 2016-09-30 02:24:07.125 274 12651.60 105.72 54485.07 88888.00 2016-09-30 02:24:07.250 274 12651.60 105.70 54485.10 88888.00 2016-09-30 02:24:07.375 274 12651.60 105.72 54485.10 88888.00 2016-09-30 02:24:07.500 274 12651.52 105.70 54485.07 88888.00 2016-09-30 02:24:07.625 274 12651.48 105.70 54485.05 88888.00 2016-09-30 02:24:07.750 274 12651.45 105.67 54485.07 88888.00 2016-09-30 02:24:07.875 274 12651.50 105.67 54485.07 88888.00 2016-09-30 02:24:08.000 274 12651.52 105.70 54485.05 88888.00 2016-09-30 02:24:08.125 274 12651.48 105.70 54485.05 88888.00 2016-09-30 02:24:08.250 274 12651.38 105.67 54485.03 88888.00 2016-09-30 02:24:08.375 274 12651.40 105.70 54485.05 88888.00 2016-09-30 02:24:08.500 274 12651.38 105.70 54485.05 88888.00 2016-09-30 02:24:08.625 274 12651.33 105.67 54485.05 88888.00 2016-09-30 02:24:08.750 274 12651.33 105.65 54485.05 88888.00 2016-09-30 02:24:08.875 274 12651.35 105.65 54485.03 88888.00 2016-09-30 02:24:09.000 274 12651.35 105.65 54485.05 88888.00 2016-09-30 02:24:09.125 274 12651.33 105.62 54485.05 88888.00 2016-09-30 02:24:09.250 274 12651.30 105.60 54485.05 88888.00 2016-09-30 02:24:09.375 274 12651.33 105.60 54485.03 88888.00 2016-09-30 02:24:09.500 274 12651.35 105.62 54485.05 88888.00 2016-09-30 02:24:09.625 274 12651.33 105.62 54485.07 88888.00 2016-09-30 02:24:09.750 274 12651.38 105.62 54485.07 88888.00 2016-09-30 02:24:09.875 274 12651.33 105.62 54485.07 88888.00 2016-09-30 02:24:10.000 274 12651.27 105.58 54485.05 88888.00 2016-09-30 02:24:10.125 274 12651.20 105.58 54485.05 88888.00 2016-09-30 02:24:10.250 274 12651.17 105.58 54485.07 88888.00 2016-09-30 02:24:10.375 274 12651.17 105.60 54485.05 88888.00 2016-09-30 02:24:10.500 274 12651.15 105.62 54485.05 88888.00 2016-09-30 02:24:10.625 274 12651.15 105.58 54485.03 88888.00 2016-09-30 02:24:10.750 274 12651.17 105.58 54485.03 88888.00 2016-09-30 02:24:10.875 274 12651.20 105.55 54485.03 88888.00 2016-09-30 02:24:11.000 274 12651.23 105.58 54485.00 88888.00 2016-09-30 02:24:11.125 274 12651.20 105.58 54485.00 88888.00 2016-09-30 02:24:11.250 274 12651.15 105.55 54485.00 88888.00 2016-09-30 02:24:11.375 274 12651.15 105.58 54485.00 88888.00 2016-09-30 02:24:11.500 274 12651.10 105.55 54485.00 88888.00 2016-09-30 02:24:11.625 274 12651.12 105.55 54485.00 88888.00 2016-09-30 02:24:11.750 274 12651.12 105.55 54485.00 88888.00 2016-09-30 02:24:11.875 274 12651.10 105.58 54485.00 88888.00 2016-09-30 02:24:12.000 274 12651.12 105.58 54484.97 88888.00 2016-09-30 02:24:12.125 274 12651.10 105.58 54484.97 88888.00 2016-09-30 02:24:12.250 274 12651.08 105.55 54484.97 88888.00 2016-09-30 02:24:12.375 274 12651.12 105.58 54484.97 88888.00 2016-09-30 02:24:12.500 274 12651.17 105.58 54484.97 88888.00 2016-09-30 02:24:12.625 274 12651.12 105.55 54484.95 88888.00 2016-09-30 02:24:12.750 274 12651.08 105.55 54484.95 88888.00 2016-09-30 02:24:12.875 274 12651.12 105.53 54484.93 88888.00 2016-09-30 02:24:13.000 274 12651.12 105.55 54484.93 88888.00 2016-09-30 02:24:13.125 274 12651.12 105.55 54484.95 88888.00 2016-09-30 02:24:13.250 274 12651.05 105.55 54484.97 88888.00 2016-09-30 02:24:13.375 274 12651.02 105.58 54484.97 88888.00 2016-09-30 02:24:13.500 274 12651.00 105.58 54484.97 88888.00 2016-09-30 02:24:13.625 274 12651.00 105.58 54484.95 88888.00 2016-09-30 02:24:13.750 274 12650.98 105.58 54484.93 88888.00 2016-09-30 02:24:13.875 274 12650.90 105.58 54484.93 88888.00 2016-09-30 02:24:14.000 274 12650.90 105.58 54484.93 88888.00 2016-09-30 02:24:14.125 274 12650.92 105.58 54484.93 88888.00 2016-09-30 02:24:14.250 274 12650.83 105.55 54484.93 88888.00 2016-09-30 02:24:14.375 274 12650.85 105.58 54484.93 88888.00 2016-09-30 02:24:14.500 274 12650.92 105.55 54484.93 88888.00 2016-09-30 02:24:14.625 274 12650.95 105.58 54484.93 88888.00 2016-09-30 02:24:14.750 274 12650.95 105.58 54484.93 88888.00 2016-09-30 02:24:14.875 274 12650.98 105.60 54484.93 88888.00 2016-09-30 02:24:15.000 274 12650.92 105.58 54484.88 88888.00 2016-09-30 02:24:15.125 274 12650.98 105.58 54484.90 88888.00 2016-09-30 02:24:15.250 274 12650.92 105.58 54484.90 88888.00 2016-09-30 02:24:15.375 274 12650.92 105.60 54484.88 88888.00 2016-09-30 02:24:15.500 274 12650.95 105.62 54484.88 88888.00 2016-09-30 02:24:15.625 274 12650.98 105.62 54484.88 88888.00 2016-09-30 02:24:15.750 274 12650.98 105.62 54484.88 88888.00 2016-09-30 02:24:15.875 274 12650.95 105.65 54484.90 88888.00 2016-09-30 02:24:16.000 274 12650.95 105.65 54484.90 88888.00 2016-09-30 02:24:16.125 274 12651.05 105.60 54484.90 88888.00 2016-09-30 02:24:16.250 274 12651.00 105.60 54484.88 88888.00 2016-09-30 02:24:16.375 274 12651.00 105.62 54484.85 88888.00 2016-09-30 02:24:16.500 274 12651.00 105.62 54484.88 88888.00 2016-09-30 02:24:16.625 274 12651.02 105.65 54484.88 88888.00 2016-09-30 02:24:16.750 274 12650.98 105.62 54484.88 88888.00 2016-09-30 02:24:16.875 274 12650.95 105.65 54484.88 88888.00 2016-09-30 02:24:17.000 274 12651.00 105.67 54484.82 88888.00 2016-09-30 02:24:17.125 274 12651.00 105.67 54484.82 88888.00 2016-09-30 02:24:17.250 274 12650.95 105.65 54484.85 88888.00 2016-09-30 02:24:17.375 274 12651.00 105.67 54484.82 88888.00 2016-09-30 02:24:17.500 274 12650.92 105.67 54484.80 88888.00 2016-09-30 02:24:17.625 274 12650.88 105.67 54484.80 88888.00 2016-09-30 02:24:17.750 274 12650.77 105.70 54484.82 88888.00 2016-09-30 02:24:17.875 274 12650.80 105.72 54484.80 88888.00 2016-09-30 02:24:18.000 274 12650.83 105.72 54484.80 88888.00 2016-09-30 02:24:18.125 274 12650.85 105.72 54484.80 88888.00 2016-09-30 02:24:18.250 274 12650.83 105.72 54484.80 88888.00 2016-09-30 02:24:18.375 274 12650.88 105.72 54484.80 88888.00 2016-09-30 02:24:18.500 274 12650.88 105.75 54484.80 88888.00 2016-09-30 02:24:18.625 274 12650.88 105.75 54484.78 88888.00 2016-09-30 02:24:18.750 274 12650.85 105.72 54484.75 88888.00 2016-09-30 02:24:18.875 274 12650.83 105.72 54484.78 88888.00 2016-09-30 02:24:19.000 274 12650.85 105.72 54484.75 88888.00 2016-09-30 02:24:19.125 274 12650.90 105.78 54484.75 88888.00 2016-09-30 02:24:19.250 274 12650.92 105.80 54484.78 88888.00 2016-09-30 02:24:19.375 274 12650.90 105.78 54484.78 88888.00 2016-09-30 02:24:19.500 274 12650.88 105.75 54484.72 88888.00 2016-09-30 02:24:19.625 274 12650.88 105.75 54484.72 88888.00 2016-09-30 02:24:19.750 274 12650.90 105.72 54484.70 88888.00 2016-09-30 02:24:19.875 274 12650.92 105.75 54484.70 88888.00 2016-09-30 02:24:20.000 274 12650.88 105.75 54484.72 88888.00 2016-09-30 02:24:20.125 274 12650.77 105.78 54484.72 88888.00 2016-09-30 02:24:20.250 274 12650.80 105.78 54484.72 88888.00 2016-09-30 02:24:20.375 274 12650.85 105.78 54484.75 88888.00 2016-09-30 02:24:20.500 274 12650.83 105.78 54484.75 88888.00 2016-09-30 02:24:20.625 274 12650.75 105.80 54484.72 88888.00 2016-09-30 02:24:20.750 274 12650.80 105.80 54484.70 88888.00 2016-09-30 02:24:20.875 274 12650.83 105.78 54484.68 88888.00 2016-09-30 02:24:21.000 274 12650.80 105.72 54484.65 88888.00 2016-09-30 02:24:21.125 274 12650.75 105.75 54484.65 88888.00 2016-09-30 02:24:21.250 274 12650.65 105.75 54484.68 88888.00 2016-09-30 02:24:21.375 274 12650.70 105.78 54484.68 88888.00 2016-09-30 02:24:21.500 274 12650.77 105.78 54484.65 88888.00 2016-09-30 02:24:21.625 274 12650.80 105.78 54484.62 88888.00 2016-09-30 02:24:21.750 274 12650.77 105.78 54484.65 88888.00 2016-09-30 02:24:21.875 274 12650.70 105.78 54484.65 88888.00 2016-09-30 02:24:22.000 274 12650.73 105.75 54484.62 88888.00 2016-09-30 02:24:22.125 274 12650.75 105.75 54484.62 88888.00 2016-09-30 02:24:22.250 274 12650.70 105.75 54484.65 88888.00 2016-09-30 02:24:22.375 274 12650.75 105.78 54484.62 88888.00 2016-09-30 02:24:22.500 274 12650.75 105.75 54484.60 88888.00 2016-09-30 02:24:22.625 274 12650.75 105.75 54484.62 88888.00 2016-09-30 02:24:22.750 274 12650.73 105.75 54484.62 88888.00 2016-09-30 02:24:22.875 274 12650.70 105.75 54484.57 88888.00 2016-09-30 02:24:23.000 274 12650.70 105.75 54484.55 88888.00 2016-09-30 02:24:23.125 274 12650.67 105.75 54484.55 88888.00 2016-09-30 02:24:23.250 274 12650.55 105.70 54484.55 88888.00 2016-09-30 02:24:23.375 274 12650.60 105.72 54484.57 88888.00 2016-09-30 02:24:23.500 274 12650.60 105.72 54484.57 88888.00 2016-09-30 02:24:23.625 274 12650.58 105.72 54484.55 88888.00 2016-09-30 02:24:23.750 274 12650.58 105.67 54484.53 88888.00 2016-09-30 02:24:23.875 274 12650.55 105.65 54484.50 88888.00 2016-09-30 02:24:24.000 274 12650.52 105.65 54484.53 88888.00 2016-09-30 02:24:24.125 274 12650.52 105.67 54484.55 88888.00 2016-09-30 02:24:24.250 274 12650.52 105.65 54484.55 88888.00 2016-09-30 02:24:24.375 274 12650.52 105.65 54484.55 88888.00 2016-09-30 02:24:24.500 274 12650.50 105.65 54484.55 88888.00 2016-09-30 02:24:24.625 274 12650.48 105.67 54484.53 88888.00 2016-09-30 02:24:24.750 274 12650.45 105.67 54484.55 88888.00 2016-09-30 02:24:24.875 274 12650.45 105.67 54484.50 88888.00 2016-09-30 02:24:25.000 274 12650.45 105.65 54484.50 88888.00 2016-09-30 02:24:25.125 274 12650.45 105.62 54484.53 88888.00 2016-09-30 02:24:25.250 274 12650.42 105.60 54484.53 88888.00 2016-09-30 02:24:25.375 274 12650.40 105.62 54484.53 88888.00 2016-09-30 02:24:25.500 274 12650.35 105.65 54484.50 88888.00 2016-09-30 02:24:25.625 274 12650.30 105.65 54484.50 88888.00 2016-09-30 02:24:25.750 274 12650.25 105.62 54484.53 88888.00 2016-09-30 02:24:25.875 274 12650.25 105.62 54484.53 88888.00 2016-09-30 02:24:26.000 274 12650.23 105.60 54484.50 88888.00 2016-09-30 02:24:26.125 274 12650.20 105.58 54484.50 88888.00 2016-09-30 02:24:26.250 274 12650.27 105.55 54484.50 88888.00 2016-09-30 02:24:26.375 274 12650.33 105.55 54484.53 88888.00 2016-09-30 02:24:26.500 274 12650.30 105.55 54484.53 88888.00 2016-09-30 02:24:26.625 274 12650.27 105.53 54484.50 88888.00 2016-09-30 02:24:26.750 274 12650.23 105.53 54484.50 88888.00 2016-09-30 02:24:26.875 274 12650.17 105.55 54484.47 88888.00 2016-09-30 02:24:27.000 274 12650.12 105.53 54484.47 88888.00 2016-09-30 02:24:27.125 274 12650.10 105.50 54484.50 88888.00 2016-09-30 02:24:27.250 274 12650.12 105.47 54484.53 88888.00 2016-09-30 02:24:27.375 274 12650.12 105.45 54484.47 88888.00 2016-09-30 02:24:27.500 274 12650.05 105.42 54484.45 88888.00 2016-09-30 02:24:27.625 274 12650.02 105.42 54484.45 88888.00 2016-09-30 02:24:27.750 274 12649.98 105.47 54484.50 88888.00 2016-09-30 02:24:27.875 274 12649.95 105.45 54484.50 88888.00 2016-09-30 02:24:28.000 274 12649.88 105.42 54484.47 88888.00 2016-09-30 02:24:28.125 274 12649.90 105.40 54484.47 88888.00 2016-09-30 02:24:28.250 274 12650.00 105.35 54484.47 88888.00 2016-09-30 02:24:28.375 274 12650.02 105.38 54484.47 88888.00 2016-09-30 02:24:28.500 274 12650.00 105.35 54484.45 88888.00 2016-09-30 02:24:28.625 274 12650.00 105.33 54484.45 88888.00 2016-09-30 02:24:28.750 274 12650.00 105.33 54484.43 88888.00 2016-09-30 02:24:28.875 274 12649.95 105.33 54484.43 88888.00 2016-09-30 02:24:29.000 274 12649.92 105.30 54484.43 88888.00 2016-09-30 02:24:29.125 274 12649.90 105.30 54484.45 88888.00 2016-09-30 02:24:29.250 274 12649.85 105.25 54484.45 88888.00 2016-09-30 02:24:29.375 274 12649.83 105.25 54484.45 88888.00 2016-09-30 02:24:29.500 274 12649.83 105.25 54484.45 88888.00 2016-09-30 02:24:29.625 274 12649.80 105.25 54484.43 88888.00 2016-09-30 02:24:29.750 274 12649.73 105.20 54484.43 88888.00 2016-09-30 02:24:29.875 274 12649.73 105.17 54484.40 88888.00 2016-09-30 02:24:30.000 274 12649.73 105.17 54484.40 88888.00 2016-09-30 02:24:30.125 274 12649.73 105.20 54484.40 88888.00 2016-09-30 02:24:30.250 274 12649.73 105.20 54484.43 88888.00 2016-09-30 02:24:30.375 274 12649.70 105.17 54484.43 88888.00 2016-09-30 02:24:30.500 274 12649.67 105.12 54484.38 88888.00 2016-09-30 02:24:30.625 274 12649.65 105.15 54484.35 88888.00 2016-09-30 02:24:30.750 274 12649.60 105.10 54484.35 88888.00 2016-09-30 02:24:30.875 274 12649.58 105.08 54484.38 88888.00 2016-09-30 02:24:31.000 274 12649.58 105.08 54484.35 88888.00 2016-09-30 02:24:31.125 274 12649.58 105.05 54484.35 88888.00 2016-09-30 02:24:31.250 274 12649.48 105.03 54484.35 88888.00 2016-09-30 02:24:31.375 274 12649.50 105.05 54484.35 88888.00 2016-09-30 02:24:31.500 274 12649.48 105.03 54484.35 88888.00 2016-09-30 02:24:31.625 274 12649.50 105.00 54484.32 88888.00 2016-09-30 02:24:31.750 274 12649.50 105.00 54484.38 88888.00 2016-09-30 02:24:31.875 274 12649.45 105.03 54484.35 88888.00 2016-09-30 02:24:32.000 274 12649.40 105.00 54484.35 88888.00 2016-09-30 02:24:32.125 274 12649.33 105.00 54484.35 88888.00 2016-09-30 02:24:32.250 274 12649.40 104.97 54484.32 88888.00 2016-09-30 02:24:32.375 274 12649.38 104.95 54484.32 88888.00 2016-09-30 02:24:32.500 274 12649.30 104.92 54484.30 88888.00 2016-09-30 02:24:32.625 274 12649.27 104.92 54484.30 88888.00 2016-09-30 02:24:32.750 274 12649.25 104.92 54484.30 88888.00 2016-09-30 02:24:32.875 274 12649.27 104.90 54484.32 88888.00 2016-09-30 02:24:33.000 274 12649.30 104.88 54484.30 88888.00 2016-09-30 02:24:33.125 274 12649.25 104.88 54484.32 88888.00 2016-09-30 02:24:33.250 274 12649.20 104.85 54484.32 88888.00 2016-09-30 02:24:33.375 274 12649.20 104.85 54484.30 88888.00 2016-09-30 02:24:33.500 274 12649.17 104.83 54484.28 88888.00 2016-09-30 02:24:33.625 274 12649.17 104.83 54484.28 88888.00 2016-09-30 02:24:33.750 274 12649.12 104.83 54484.28 88888.00 2016-09-30 02:24:33.875 274 12649.05 104.83 54484.30 88888.00 2016-09-30 02:24:34.000 274 12649.08 104.83 54484.28 88888.00 2016-09-30 02:24:34.125 274 12649.12 104.80 54484.28 88888.00 2016-09-30 02:24:34.250 274 12649.08 104.78 54484.25 88888.00 2016-09-30 02:24:34.375 274 12649.10 104.78 54484.28 88888.00 2016-09-30 02:24:34.500 274 12649.08 104.75 54484.25 88888.00 2016-09-30 02:24:34.625 274 12649.08 104.78 54484.25 88888.00 2016-09-30 02:24:34.750 274 12649.02 104.75 54484.25 88888.00 2016-09-30 02:24:34.875 274 12649.05 104.78 54484.28 88888.00 2016-09-30 02:24:35.000 274 12649.00 104.78 54484.25 88888.00 2016-09-30 02:24:35.125 274 12648.92 104.75 54484.25 88888.00 2016-09-30 02:24:35.250 274 12648.88 104.70 54484.25 88888.00 2016-09-30 02:24:35.375 274 12648.92 104.72 54484.25 88888.00 2016-09-30 02:24:35.500 274 12648.95 104.70 54484.22 88888.00 2016-09-30 02:24:35.625 274 12648.95 104.70 54484.22 88888.00 2016-09-30 02:24:35.750 274 12648.92 104.72 54484.22 88888.00 2016-09-30 02:24:35.875 274 12648.88 104.72 54484.25 88888.00 2016-09-30 02:24:36.000 274 12648.88 104.75 54484.25 88888.00 2016-09-30 02:24:36.125 274 12648.85 104.72 54484.25 88888.00 2016-09-30 02:24:36.250 274 12648.88 104.70 54484.22 88888.00 2016-09-30 02:24:36.375 274 12648.90 104.72 54484.22 88888.00 2016-09-30 02:24:36.500 274 12648.90 104.70 54484.20 88888.00 2016-09-30 02:24:36.625 274 12648.83 104.67 54484.18 88888.00 2016-09-30 02:24:36.750 274 12648.83 104.67 54484.18 88888.00 2016-09-30 02:24:36.875 274 12648.83 104.65 54484.20 88888.00 2016-09-30 02:24:37.000 274 12648.77 104.62 54484.18 88888.00 2016-09-30 02:24:37.125 274 12648.75 104.62 54484.18 88888.00 2016-09-30 02:24:37.250 274 12648.77 104.62 54484.18 88888.00 2016-09-30 02:24:37.375 274 12648.80 104.62 54484.12 88888.00 2016-09-30 02:24:37.500 274 12648.75 104.65 54484.12 88888.00 2016-09-30 02:24:37.625 274 12648.70 104.67 54484.15 88888.00 2016-09-30 02:24:37.750 274 12648.67 104.67 54484.15 88888.00 2016-09-30 02:24:37.875 274 12648.75 104.65 54484.12 88888.00 2016-09-30 02:24:38.000 274 12648.80 104.65 54484.15 88888.00 2016-09-30 02:24:38.125 274 12648.77 104.67 54484.15 88888.00 2016-09-30 02:24:38.250 274 12648.65 104.65 54484.15 88888.00 2016-09-30 02:24:38.375 274 12648.65 104.65 54484.15 88888.00 2016-09-30 02:24:38.500 274 12648.62 104.65 54484.12 88888.00 2016-09-30 02:24:38.625 274 12648.58 104.67 54484.12 88888.00 2016-09-30 02:24:38.750 274 12648.58 104.67 54484.12 88888.00 2016-09-30 02:24:38.875 274 12648.60 104.65 54484.10 88888.00 2016-09-30 02:24:39.000 274 12648.60 104.62 54484.07 88888.00 2016-09-30 02:24:39.125 274 12648.62 104.65 54484.10 88888.00 2016-09-30 02:24:39.250 274 12648.60 104.65 54484.10 88888.00 2016-09-30 02:24:39.375 274 12648.62 104.65 54484.10 88888.00 2016-09-30 02:24:39.500 274 12648.62 104.67 54484.10 88888.00 2016-09-30 02:24:39.625 274 12648.62 104.67 54484.07 88888.00 2016-09-30 02:24:39.750 274 12648.62 104.67 54484.07 88888.00 2016-09-30 02:24:39.875 274 12648.67 104.67 54484.07 88888.00 2016-09-30 02:24:40.000 274 12648.65 104.70 54484.07 88888.00 2016-09-30 02:24:40.125 274 12648.62 104.72 54484.07 88888.00 2016-09-30 02:24:40.250 274 12648.65 104.67 54484.05 88888.00 2016-09-30 02:24:40.375 274 12648.67 104.70 54484.07 88888.00 2016-09-30 02:24:40.500 274 12648.62 104.72 54484.05 88888.00 2016-09-30 02:24:40.625 274 12648.62 104.72 54484.03 88888.00 2016-09-30 02:24:40.750 274 12648.62 104.72 54484.03 88888.00 2016-09-30 02:24:40.875 274 12648.65 104.75 54484.05 88888.00 2016-09-30 02:24:41.000 274 12648.67 104.78 54484.05 88888.00 2016-09-30 02:24:41.125 274 12648.60 104.75 54484.03 88888.00 2016-09-30 02:24:41.250 274 12648.55 104.72 54484.05 88888.00 2016-09-30 02:24:41.375 274 12648.58 104.75 54484.03 88888.00 2016-09-30 02:24:41.500 274 12648.58 104.78 54484.05 88888.00 2016-09-30 02:24:41.625 274 12648.62 104.78 54484.03 88888.00 2016-09-30 02:24:41.750 274 12648.65 104.78 54484.03 88888.00 2016-09-30 02:24:41.875 274 12648.62 104.78 54484.03 88888.00 2016-09-30 02:24:42.000 274 12648.60 104.75 54484.00 88888.00 2016-09-30 02:24:42.125 274 12648.60 104.78 54484.03 88888.00 2016-09-30 02:24:42.250 274 12648.58 104.78 54484.03 88888.00 2016-09-30 02:24:42.375 274 12648.58 104.83 54484.03 88888.00 2016-09-30 02:24:42.500 274 12648.55 104.83 54484.03 88888.00 2016-09-30 02:24:42.625 274 12648.55 104.83 54484.03 88888.00 2016-09-30 02:24:42.750 274 12648.55 104.80 54484.03 88888.00 2016-09-30 02:24:42.875 274 12648.58 104.85 54484.05 88888.00 2016-09-30 02:24:43.000 274 12648.58 104.85 54484.03 88888.00 2016-09-30 02:24:43.125 274 12648.60 104.88 54484.00 88888.00 2016-09-30 02:24:43.250 274 12648.62 104.90 54484.00 88888.00 2016-09-30 02:24:43.375 274 12648.65 104.92 54484.00 88888.00 2016-09-30 02:24:43.500 274 12648.62 104.92 54484.00 88888.00 2016-09-30 02:24:43.625 274 12648.58 104.92 54483.97 88888.00 2016-09-30 02:24:43.750 274 12648.58 104.92 54484.00 88888.00 2016-09-30 02:24:43.875 274 12648.55 104.92 54483.97 88888.00 2016-09-30 02:24:44.000 274 12648.58 104.95 54484.00 88888.00 2016-09-30 02:24:44.125 274 12648.60 104.95 54484.00 88888.00 2016-09-30 02:24:44.250 274 12648.62 104.95 54483.97 88888.00 2016-09-30 02:24:44.375 274 12648.62 104.95 54483.97 88888.00 2016-09-30 02:24:44.500 274 12648.65 105.00 54483.95 88888.00 2016-09-30 02:24:44.625 274 12648.65 104.97 54483.95 88888.00 2016-09-30 02:24:44.750 274 12648.65 105.00 54483.97 88888.00 2016-09-30 02:24:44.875 274 12648.60 105.03 54483.97 88888.00 2016-09-30 02:24:45.000 274 12648.58 105.00 54483.93 88888.00 2016-09-30 02:24:45.125 274 12648.62 105.05 54483.95 88888.00 2016-09-30 02:24:45.250 274 12648.65 105.05 54483.97 88888.00 2016-09-30 02:24:45.375 274 12648.67 105.10 54483.97 88888.00 2016-09-30 02:24:45.500 274 12648.67 105.10 54483.95 88888.00 2016-09-30 02:24:45.625 274 12648.65 105.12 54483.95 88888.00 2016-09-30 02:24:45.750 274 12648.70 105.15 54483.93 88888.00 2016-09-30 02:24:45.875 274 12648.70 105.15 54483.95 88888.00 2016-09-30 02:24:46.000 274 12648.73 105.17 54483.93 88888.00 2016-09-30 02:24:46.125 274 12648.75 105.22 54483.93 88888.00 2016-09-30 02:24:46.250 274 12648.73 105.17 54483.93 88888.00 2016-09-30 02:24:46.375 274 12648.77 105.22 54483.90 88888.00 2016-09-30 02:24:46.500 274 12648.77 105.22 54483.90 88888.00 2016-09-30 02:24:46.625 274 12648.75 105.25 54483.90 88888.00 2016-09-30 02:24:46.750 274 12648.73 105.25 54483.90 88888.00 2016-09-30 02:24:46.875 274 12648.75 105.22 54483.88 88888.00 2016-09-30 02:24:47.000 274 12648.77 105.25 54483.88 88888.00 2016-09-30 02:24:47.125 274 12648.77 105.28 54483.90 88888.00 2016-09-30 02:24:47.250 274 12648.73 105.30 54483.90 88888.00 2016-09-30 02:24:47.375 274 12648.75 105.28 54483.88 88888.00 2016-09-30 02:24:47.500 274 12648.73 105.28 54483.88 88888.00 2016-09-30 02:24:47.625 274 12648.77 105.30 54483.85 88888.00 2016-09-30 02:24:47.750 274 12648.85 105.33 54483.82 88888.00 2016-09-30 02:24:47.875 274 12648.88 105.35 54483.82 88888.00 2016-09-30 02:24:48.000 274 12648.90 105.38 54483.82 88888.00 2016-09-30 02:24:48.125 274 12648.88 105.38 54483.82 88888.00 2016-09-30 02:24:48.250 274 12648.88 105.40 54483.82 88888.00 2016-09-30 02:24:48.375 274 12648.85 105.40 54483.82 88888.00 2016-09-30 02:24:48.500 274 12648.85 105.40 54483.80 88888.00 2016-09-30 02:24:48.625 274 12648.85 105.40 54483.78 88888.00 2016-09-30 02:24:48.750 274 12648.80 105.45 54483.78 88888.00 2016-09-30 02:24:48.875 274 12648.83 105.50 54483.78 88888.00 2016-09-30 02:24:49.000 274 12648.85 105.50 54483.78 88888.00 2016-09-30 02:24:49.125 274 12648.90 105.53 54483.80 88888.00 2016-09-30 02:24:49.250 274 12648.90 105.53 54483.80 88888.00 2016-09-30 02:24:49.375 274 12648.85 105.53 54483.75 88888.00 2016-09-30 02:24:49.500 274 12648.88 105.53 54483.75 88888.00 2016-09-30 02:24:49.625 274 12648.92 105.55 54483.75 88888.00 2016-09-30 02:24:49.750 274 12648.95 105.55 54483.75 88888.00 2016-09-30 02:24:49.875 274 12648.92 105.58 54483.75 88888.00 2016-09-30 02:24:50.000 274 12648.92 105.55 54483.72 88888.00 2016-09-30 02:24:50.125 274 12648.95 105.60 54483.72 88888.00 2016-09-30 02:24:50.250 274 12648.92 105.58 54483.70 88888.00 2016-09-30 02:24:50.375 274 12648.90 105.58 54483.68 88888.00 2016-09-30 02:24:50.500 274 12648.95 105.58 54483.70 88888.00 2016-09-30 02:24:50.625 274 12649.00 105.60 54483.70 88888.00 2016-09-30 02:24:50.750 274 12649.08 105.62 54483.68 88888.00 2016-09-30 02:24:50.875 274 12649.10 105.62 54483.68 88888.00 2016-09-30 02:24:51.000 274 12649.05 105.62 54483.62 88888.00 2016-09-30 02:24:51.125 274 12649.08 105.62 54483.65 88888.00 2016-09-30 02:24:51.250 274 12649.08 105.62 54483.65 88888.00 2016-09-30 02:24:51.375 274 12649.15 105.67 54483.65 88888.00 2016-09-30 02:24:51.500 274 12649.12 105.70 54483.62 88888.00 2016-09-30 02:24:51.625 274 12649.15 105.70 54483.62 88888.00 2016-09-30 02:24:51.750 274 12649.17 105.72 54483.62 88888.00 2016-09-30 02:24:51.875 274 12649.20 105.72 54483.60 88888.00 2016-09-30 02:24:52.000 274 12649.20 105.72 54483.60 88888.00 2016-09-30 02:24:52.125 274 12649.17 105.70 54483.62 88888.00 2016-09-30 02:24:52.250 274 12649.15 105.72 54483.65 88888.00 2016-09-30 02:24:52.375 274 12649.23 105.75 54483.62 88888.00 2016-09-30 02:24:52.500 274 12649.25 105.75 54483.60 88888.00 2016-09-30 02:24:52.625 274 12649.25 105.75 54483.60 88888.00 2016-09-30 02:24:52.750 274 12649.20 105.78 54483.57 88888.00 2016-09-30 02:24:52.875 274 12649.17 105.78 54483.55 88888.00 2016-09-30 02:24:53.000 274 12649.25 105.78 54483.55 88888.00 2016-09-30 02:24:53.125 274 12649.27 105.78 54483.55 88888.00 2016-09-30 02:24:53.250 274 12649.30 105.75 54483.57 88888.00 2016-09-30 02:24:53.375 274 12649.33 105.80 54483.57 88888.00 2016-09-30 02:24:53.500 274 12649.35 105.78 54483.53 88888.00 2016-09-30 02:24:53.625 274 12649.33 105.80 54483.53 88888.00 2016-09-30 02:24:53.750 274 12649.27 105.80 54483.50 88888.00 2016-09-30 02:24:53.875 274 12649.30 105.80 54483.50 88888.00 2016-09-30 02:24:54.000 274 12649.35 105.80 54483.47 88888.00 2016-09-30 02:24:54.125 274 12649.35 105.80 54483.47 88888.00 2016-09-30 02:24:54.250 274 12649.40 105.78 54483.50 88888.00 2016-09-30 02:24:54.375 274 12649.42 105.80 54483.50 88888.00 2016-09-30 02:24:54.500 274 12649.35 105.80 54483.50 88888.00 2016-09-30 02:24:54.625 274 12649.40 105.78 54483.47 88888.00 2016-09-30 02:24:54.750 274 12649.40 105.80 54483.47 88888.00 2016-09-30 02:24:54.875 274 12649.38 105.83 54483.50 88888.00 2016-09-30 02:24:55.000 274 12649.38 105.80 54483.47 88888.00 2016-09-30 02:24:55.125 274 12649.38 105.80 54483.47 88888.00 2016-09-30 02:24:55.250 274 12649.38 105.83 54483.45 88888.00 2016-09-30 02:24:55.375 274 12649.42 105.85 54483.43 88888.00 2016-09-30 02:24:55.500 274 12649.40 105.85 54483.43 88888.00 2016-09-30 02:24:55.625 274 12649.40 105.85 54483.45 88888.00 2016-09-30 02:24:55.750 274 12649.40 105.83 54483.43 88888.00 2016-09-30 02:24:55.875 274 12649.40 105.85 54483.45 88888.00 2016-09-30 02:24:56.000 274 12649.33 105.85 54483.43 88888.00 2016-09-30 02:24:56.125 274 12649.30 105.85 54483.43 88888.00 2016-09-30 02:24:56.250 274 12649.35 105.85 54483.45 88888.00 2016-09-30 02:24:56.375 274 12649.38 105.83 54483.40 88888.00 2016-09-30 02:24:56.500 274 12649.42 105.83 54483.40 88888.00 2016-09-30 02:24:56.625 274 12649.42 105.83 54483.40 88888.00 2016-09-30 02:24:56.750 274 12649.45 105.80 54483.40 88888.00 2016-09-30 02:24:56.875 274 12649.42 105.80 54483.38 88888.00 2016-09-30 02:24:57.000 274 12649.35 105.80 54483.38 88888.00 2016-09-30 02:24:57.125 274 12649.30 105.80 54483.40 88888.00 2016-09-30 02:24:57.250 274 12649.30 105.80 54483.38 88888.00 2016-09-30 02:24:57.375 274 12649.38 105.80 54483.38 88888.00 2016-09-30 02:24:57.500 274 12649.38 105.80 54483.35 88888.00 2016-09-30 02:24:57.625 274 12649.40 105.83 54483.35 88888.00 2016-09-30 02:24:57.750 274 12649.38 105.85 54483.35 88888.00 2016-09-30 02:24:57.875 274 12649.30 105.83 54483.30 88888.00 2016-09-30 02:24:58.000 274 12649.30 105.83 54483.30 88888.00 2016-09-30 02:24:58.125 274 12649.35 105.80 54483.30 88888.00 2016-09-30 02:24:58.250 274 12649.35 105.80 54483.30 88888.00 2016-09-30 02:24:58.375 274 12649.33 105.80 54483.28 88888.00 2016-09-30 02:24:58.500 274 12649.30 105.80 54483.28 88888.00 2016-09-30 02:24:58.625 274 12649.30 105.83 54483.30 88888.00 2016-09-30 02:24:58.750 274 12649.30 105.80 54483.30 88888.00 2016-09-30 02:24:58.875 274 12649.30 105.78 54483.28 88888.00 2016-09-30 02:24:59.000 274 12649.35 105.80 54483.28 88888.00 2016-09-30 02:24:59.125 274 12649.33 105.80 54483.28 88888.00 2016-09-30 02:24:59.250 274 12649.27 105.78 54483.28 88888.00 2016-09-30 02:24:59.375 274 12649.27 105.75 54483.28 88888.00 2016-09-30 02:24:59.500 274 12649.25 105.75 54483.28 88888.00 2016-09-30 02:24:59.625 274 12649.23 105.75 54483.28 88888.00 2016-09-30 02:24:59.750 274 12649.23 105.70 54483.28 88888.00 2016-09-30 02:24:59.875 274 12649.27 105.70 54483.25 88888.00 2016-09-30 02:25:00.000 274 12649.35 105.70 54483.25 88888.00 2016-09-30 02:25:00.125 274 12649.33 105.70 54483.25 88888.00 2016-09-30 02:25:00.250 274 12649.27 105.65 54483.22 88888.00 2016-09-30 02:25:00.375 274 12649.30 105.62 54483.25 88888.00 2016-09-30 02:25:00.500 274 12649.27 105.62 54483.25 88888.00 2016-09-30 02:25:00.625 274 12649.25 105.65 54483.25 88888.00 2016-09-30 02:25:00.750 274 12649.23 105.65 54483.25 88888.00 2016-09-30 02:25:00.875 274 12649.25 105.65 54483.25 88888.00 2016-09-30 02:25:01.000 274 12649.23 105.62 54483.25 88888.00 2016-09-30 02:25:01.125 274 12649.17 105.62 54483.28 88888.00 2016-09-30 02:25:01.250 274 12649.17 105.62 54483.25 88888.00 2016-09-30 02:25:01.375 274 12649.20 105.62 54483.25 88888.00 2016-09-30 02:25:01.500 274 12649.15 105.65 54483.25 88888.00 2016-09-30 02:25:01.625 274 12649.12 105.65 54483.25 88888.00 2016-09-30 02:25:01.750 274 12649.15 105.62 54483.22 88888.00 2016-09-30 02:25:01.875 274 12649.15 105.60 54483.22 88888.00 2016-09-30 02:25:02.000 274 12649.12 105.62 54483.25 88888.00 2016-09-30 02:25:02.125 274 12649.10 105.62 54483.22 88888.00 2016-09-30 02:25:02.250 274 12649.00 105.58 54483.25 88888.00 2016-09-30 02:25:02.375 274 12649.00 105.58 54483.25 88888.00 2016-09-30 02:25:02.500 274 12649.00 105.55 54483.22 88888.00 2016-09-30 02:25:02.625 274 12649.02 105.55 54483.20 88888.00 2016-09-30 02:25:02.750 274 12649.08 105.53 54483.18 88888.00 2016-09-30 02:25:02.875 274 12649.02 105.50 54483.22 88888.00 2016-09-30 02:25:03.000 274 12648.98 105.53 54483.20 88888.00 2016-09-30 02:25:03.125 274 12648.95 105.53 54483.22 88888.00 2016-09-30 02:25:03.250 274 12648.95 105.53 54483.20 88888.00 2016-09-30 02:25:03.375 274 12648.98 105.53 54483.20 88888.00 2016-09-30 02:25:03.500 274 12648.92 105.53 54483.20 88888.00 2016-09-30 02:25:03.625 274 12648.90 105.53 54483.22 88888.00 2016-09-30 02:25:03.750 274 12648.88 105.50 54483.25 88888.00 2016-09-30 02:25:03.875 274 12648.85 105.50 54483.22 88888.00 2016-09-30 02:25:04.000 274 12648.88 105.47 54483.18 88888.00 2016-09-30 02:25:04.125 274 12648.90 105.47 54483.20 88888.00 2016-09-30 02:25:04.250 274 12648.92 105.47 54483.20 88888.00 2016-09-30 02:25:04.375 274 12648.88 105.47 54483.20 88888.00 2016-09-30 02:25:04.500 274 12648.77 105.45 54483.20 88888.00 2016-09-30 02:25:04.625 274 12648.77 105.42 54483.20 88888.00 2016-09-30 02:25:04.750 274 12648.77 105.42 54483.22 88888.00 2016-09-30 02:25:04.875 274 12648.77 105.45 54483.22 88888.00 2016-09-30 02:25:05.000 274 12648.75 105.42 54483.20 88888.00 2016-09-30 02:25:05.125 274 12648.77 105.42 54483.20 88888.00 2016-09-30 02:25:05.250 274 12648.80 105.42 54483.20 88888.00 2016-09-30 02:25:05.375 274 12648.77 105.42 54483.20 88888.00 2016-09-30 02:25:05.500 274 12648.75 105.40 54483.18 88888.00 2016-09-30 02:25:05.625 274 12648.70 105.40 54483.18 88888.00 2016-09-30 02:25:05.750 274 12648.65 105.40 54483.18 88888.00 2016-09-30 02:25:05.875 274 12648.62 105.35 54483.18 88888.00 2016-09-30 02:25:06.000 274 12648.67 105.38 54483.18 88888.00 2016-09-30 02:25:06.125 274 12648.67 105.38 54483.20 88888.00 2016-09-30 02:25:06.250 274 12648.58 105.35 54483.20 88888.00 2016-09-30 02:25:06.375 274 12648.60 105.35 54483.20 88888.00 2016-09-30 02:25:06.500 274 12648.62 105.35 54483.18 88888.00 2016-09-30 02:25:06.625 274 12648.62 105.35 54483.18 88888.00 2016-09-30 02:25:06.750 274 12648.70 105.35 54483.20 88888.00 2016-09-30 02:25:06.875 274 12648.73 105.35 54483.18 88888.00 2016-09-30 02:25:07.000 274 12648.67 105.35 54483.15 88888.00 2016-09-30 02:25:07.125 274 12648.65 105.38 54483.15 88888.00 2016-09-30 02:25:07.250 274 12648.62 105.33 54483.18 88888.00 2016-09-30 02:25:07.375 274 12648.62 105.33 54483.18 88888.00 2016-09-30 02:25:07.500 274 12648.60 105.35 54483.18 88888.00 2016-09-30 02:25:07.625 274 12648.52 105.35 54483.18 88888.00 2016-09-30 02:25:07.750 274 12648.52 105.35 54483.15 88888.00 2016-09-30 02:25:07.875 274 12648.52 105.38 54483.15 88888.00 2016-09-30 02:25:08.000 274 12648.52 105.38 54483.15 88888.00 2016-09-30 02:25:08.125 274 12648.50 105.35 54483.15 88888.00 2016-09-30 02:25:08.250 274 12648.42 105.35 54483.12 88888.00 2016-09-30 02:25:08.375 274 12648.42 105.35 54483.15 88888.00 2016-09-30 02:25:08.500 274 12648.40 105.33 54483.15 88888.00 2016-09-30 02:25:08.625 274 12648.45 105.33 54483.15 88888.00 2016-09-30 02:25:08.750 274 12648.45 105.33 54483.15 88888.00 2016-09-30 02:25:08.875 274 12648.48 105.35 54483.12 88888.00 2016-09-30 02:25:09.000 274 12648.50 105.35 54483.12 88888.00 2016-09-30 02:25:09.125 274 12648.48 105.38 54483.15 88888.00 2016-09-30 02:25:09.250 274 12648.48 105.35 54483.15 88888.00 2016-09-30 02:25:09.375 274 12648.52 105.40 54483.12 88888.00 2016-09-30 02:25:09.500 274 12648.55 105.38 54483.15 88888.00 2016-09-30 02:25:09.625 274 12648.58 105.38 54483.12 88888.00 2016-09-30 02:25:09.750 274 12648.52 105.38 54483.10 88888.00 2016-09-30 02:25:09.875 274 12648.50 105.40 54483.12 88888.00 2016-09-30 02:25:10.000 274 12648.48 105.38 54483.12 88888.00 2016-09-30 02:25:10.125 274 12648.45 105.38 54483.12 88888.00 2016-09-30 02:25:10.250 274 12648.40 105.42 54483.12 88888.00 2016-09-30 02:25:10.375 274 12648.45 105.45 54483.12 88888.00 2016-09-30 02:25:10.500 274 12648.50 105.42 54483.12 88888.00 2016-09-30 02:25:10.625 274 12648.45 105.42 54483.12 88888.00 2016-09-30 02:25:10.750 274 12648.40 105.45 54483.12 88888.00 2016-09-30 02:25:10.875 274 12648.42 105.47 54483.12 88888.00 2016-09-30 02:25:11.000 274 12648.48 105.47 54483.12 88888.00 2016-09-30 02:25:11.125 274 12648.48 105.50 54483.10 88888.00 2016-09-30 02:25:11.250 274 12648.45 105.47 54483.15 88888.00 2016-09-30 02:25:11.375 274 12648.45 105.47 54483.10 88888.00 2016-09-30 02:25:11.500 274 12648.45 105.47 54483.10 88888.00 2016-09-30 02:25:11.625 274 12648.50 105.53 54483.10 88888.00 2016-09-30 02:25:11.750 274 12648.52 105.55 54483.10 88888.00 2016-09-30 02:25:11.875 274 12648.55 105.58 54483.12 88888.00 2016-09-30 02:25:12.000 274 12648.55 105.58 54483.10 88888.00 2016-09-30 02:25:12.125 274 12648.52 105.58 54483.10 88888.00 2016-09-30 02:25:12.250 274 12648.55 105.55 54483.10 88888.00 2016-09-30 02:25:12.375 274 12648.62 105.55 54483.07 88888.00 2016-09-30 02:25:12.500 274 12648.65 105.58 54483.07 88888.00 2016-09-30 02:25:12.625 274 12648.62 105.62 54483.07 88888.00 2016-09-30 02:25:12.750 274 12648.62 105.65 54483.05 88888.00 2016-09-30 02:25:12.875 274 12648.58 105.67 54483.05 88888.00 2016-09-30 02:25:13.000 274 12648.52 105.67 54483.03 88888.00 2016-09-30 02:25:13.125 274 12648.52 105.70 54483.03 88888.00 2016-09-30 02:25:13.250 274 12648.52 105.67 54483.05 88888.00 2016-09-30 02:25:13.375 274 12648.58 105.70 54483.05 88888.00 2016-09-30 02:25:13.500 274 12648.65 105.72 54483.05 88888.00 2016-09-30 02:25:13.625 274 12648.67 105.75 54483.00 88888.00 2016-09-30 02:25:13.750 274 12648.73 105.75 54483.03 88888.00 2016-09-30 02:25:13.875 274 12648.73 105.75 54483.03 88888.00 2016-09-30 02:25:14.000 274 12648.70 105.78 54483.00 88888.00 2016-09-30 02:25:14.125 274 12648.65 105.80 54483.00 88888.00 2016-09-30 02:25:14.250 274 12648.67 105.85 54483.03 88888.00 2016-09-30 02:25:14.375 274 12648.75 105.85 54483.00 88888.00 2016-09-30 02:25:14.500 274 12648.75 105.85 54482.97 88888.00 2016-09-30 02:25:14.625 274 12648.80 105.83 54482.97 88888.00 2016-09-30 02:25:14.750 274 12648.80 105.83 54482.93 88888.00 2016-09-30 02:25:14.875 274 12648.77 105.88 54482.97 88888.00 2016-09-30 02:25:15.000 274 12648.77 105.88 54482.95 88888.00 2016-09-30 02:25:15.125 274 12648.77 105.90 54482.95 88888.00 2016-09-30 02:25:15.250 274 12648.80 105.92 54482.95 88888.00 2016-09-30 02:25:15.375 274 12648.85 105.95 54482.95 88888.00 2016-09-30 02:25:15.500 274 12648.83 105.95 54482.93 88888.00 2016-09-30 02:25:15.625 274 12648.77 105.92 54482.90 88888.00 2016-09-30 02:25:15.750 274 12648.77 105.97 54482.90 88888.00 2016-09-30 02:25:15.875 274 12648.83 106.00 54482.93 88888.00 2016-09-30 02:25:16.000 274 12648.88 105.97 54482.93 88888.00 2016-09-30 02:25:16.125 274 12648.92 106.03 54482.93 88888.00 2016-09-30 02:25:16.250 274 12648.98 106.05 54482.90 88888.00 2016-09-30 02:25:16.375 274 12649.02 106.10 54482.90 88888.00 2016-09-30 02:25:16.500 274 12649.00 106.08 54482.90 88888.00 2016-09-30 02:25:16.625 274 12648.95 106.10 54482.90 88888.00 2016-09-30 02:25:16.750 274 12649.00 106.12 54482.90 88888.00 2016-09-30 02:25:16.875 274 12649.05 106.15 54482.90 88888.00 2016-09-30 02:25:17.000 274 12649.05 106.15 54482.88 88888.00 2016-09-30 02:25:17.125 274 12649.05 106.15 54482.85 88888.00 2016-09-30 02:25:17.250 274 12649.10 106.12 54482.82 88888.00 2016-09-30 02:25:17.375 274 12649.12 106.15 54482.82 88888.00 2016-09-30 02:25:17.500 274 12649.12 106.17 54482.85 88888.00 2016-09-30 02:25:17.625 274 12649.08 106.20 54482.82 88888.00 2016-09-30 02:25:17.750 274 12649.10 106.17 54482.82 88888.00 2016-09-30 02:25:17.875 274 12649.10 106.20 54482.82 88888.00 2016-09-30 02:25:18.000 274 12649.02 106.22 54482.80 88888.00 2016-09-30 02:25:18.125 274 12649.12 106.25 54482.82 88888.00 2016-09-30 02:25:18.250 274 12649.17 106.25 54482.80 88888.00 2016-09-30 02:25:18.375 274 12649.20 106.22 54482.82 88888.00 2016-09-30 02:25:18.500 274 12649.23 106.22 54482.80 88888.00 2016-09-30 02:25:18.625 274 12649.23 106.25 54482.80 88888.00 2016-09-30 02:25:18.750 274 12649.25 106.28 54482.78 88888.00 2016-09-30 02:25:18.875 274 12649.27 106.28 54482.82 88888.00 2016-09-30 02:25:19.000 274 12649.38 106.30 54482.80 88888.00 2016-09-30 02:25:19.125 274 12649.35 106.30 54482.80 88888.00 2016-09-30 02:25:19.250 274 12649.30 106.30 54482.80 88888.00 2016-09-30 02:25:19.375 274 12649.38 106.33 54482.80 88888.00 2016-09-30 02:25:19.500 274 12649.38 106.30 54482.78 88888.00 2016-09-30 02:25:19.625 274 12649.38 106.30 54482.75 88888.00 2016-09-30 02:25:19.750 274 12649.42 106.30 54482.75 88888.00 2016-09-30 02:25:19.875 274 12649.38 106.33 54482.75 88888.00 2016-09-30 02:25:20.000 274 12649.42 106.33 54482.75 88888.00 2016-09-30 02:25:20.125 274 12649.45 106.33 54482.78 88888.00 2016-09-30 02:25:20.250 274 12649.48 106.30 54482.78 88888.00 2016-09-30 02:25:20.375 274 12649.52 106.35 54482.75 88888.00 2016-09-30 02:25:20.500 274 12649.48 106.38 54482.75 88888.00 2016-09-30 02:25:20.625 274 12649.52 106.35 54482.78 88888.00 2016-09-30 02:25:20.750 274 12649.58 106.38 54482.78 88888.00 2016-09-30 02:25:20.875 274 12649.58 106.35 54482.72 88888.00 2016-09-30 02:25:21.000 274 12649.55 106.33 54482.72 88888.00 2016-09-30 02:25:21.125 274 12649.55 106.35 54482.72 88888.00 2016-09-30 02:25:21.250 274 12649.52 106.33 54482.70 88888.00 2016-09-30 02:25:21.375 274 12649.50 106.35 54482.70 88888.00 2016-09-30 02:25:21.500 274 12649.50 106.35 54482.65 88888.00 2016-09-30 02:25:21.625 274 12649.52 106.33 54482.65 88888.00 2016-09-30 02:25:21.750 274 12649.58 106.33 54482.65 88888.00 2016-09-30 02:25:21.875 274 12649.58 106.33 54482.68 88888.00 2016-09-30 02:25:22.000 274 12649.55 106.33 54482.68 88888.00 2016-09-30 02:25:22.125 274 12649.58 106.33 54482.68 88888.00 2016-09-30 02:25:22.250 274 12649.58 106.30 54482.68 88888.00 2016-09-30 02:25:22.375 274 12649.62 106.33 54482.65 88888.00 2016-09-30 02:25:22.500 274 12649.62 106.33 54482.68 88888.00 2016-09-30 02:25:22.625 274 12649.60 106.30 54482.65 88888.00 2016-09-30 02:25:22.750 274 12649.60 106.28 54482.62 88888.00 2016-09-30 02:25:22.875 274 12649.60 106.28 54482.65 88888.00 2016-09-30 02:25:23.000 274 12649.62 106.30 54482.62 88888.00 2016-09-30 02:25:23.125 274 12649.65 106.25 54482.62 88888.00 2016-09-30 02:25:23.250 274 12649.60 106.22 54482.62 88888.00 2016-09-30 02:25:23.375 274 12649.60 106.25 54482.62 88888.00 2016-09-30 02:25:23.500 274 12649.67 106.25 54482.65 88888.00 2016-09-30 02:25:23.625 274 12649.75 106.22 54482.62 88888.00 2016-09-30 02:25:23.750 274 12649.75 106.22 54482.60 88888.00 2016-09-30 02:25:23.875 274 12649.80 106.20 54482.62 88888.00 2016-09-30 02:25:24.000 274 12649.83 106.20 54482.60 88888.00 2016-09-30 02:25:24.125 274 12649.85 106.20 54482.62 88888.00 2016-09-30 02:25:24.250 274 12649.85 106.20 54482.62 88888.00 2016-09-30 02:25:24.375 274 12649.83 106.17 54482.60 88888.00 2016-09-30 02:25:24.500 274 12649.83 106.17 54482.60 88888.00 2016-09-30 02:25:24.625 274 12649.80 106.15 54482.60 88888.00 2016-09-30 02:25:24.750 274 12649.83 106.15 54482.62 88888.00 2016-09-30 02:25:24.875 274 12649.80 106.12 54482.60 88888.00 2016-09-30 02:25:25.000 274 12649.75 106.10 54482.60 88888.00 2016-09-30 02:25:25.125 274 12649.83 106.08 54482.60 88888.00 2016-09-30 02:25:25.250 274 12649.83 106.08 54482.62 88888.00 2016-09-30 02:25:25.375 274 12649.85 106.10 54482.62 88888.00 2016-09-30 02:25:25.500 274 12649.75 106.08 54482.60 88888.00 2016-09-30 02:25:25.625 274 12649.75 106.10 54482.57 88888.00 2016-09-30 02:25:25.750 274 12649.80 106.08 54482.57 88888.00 2016-09-30 02:25:25.875 274 12649.85 106.05 54482.57 88888.00 2016-09-30 02:25:26.000 274 12649.88 106.03 54482.60 88888.00 2016-09-30 02:25:26.125 274 12649.80 106.03 54482.60 88888.00 2016-09-30 02:25:26.250 274 12649.73 106.03 54482.60 88888.00 2016-09-30 02:25:26.375 274 12649.77 106.05 54482.57 88888.00 2016-09-30 02:25:26.500 274 12649.83 106.00 54482.57 88888.00 2016-09-30 02:25:26.625 274 12649.83 106.03 54482.55 88888.00 2016-09-30 02:25:26.750 274 12649.88 105.97 54482.55 88888.00 2016-09-30 02:25:26.875 274 12649.98 105.95 54482.57 88888.00 2016-09-30 02:25:27.000 274 12649.98 105.92 54482.57 88888.00 2016-09-30 02:25:27.125 274 12649.92 105.95 54482.60 88888.00 2016-09-30 02:25:27.250 274 12649.92 105.90 54482.60 88888.00 2016-09-30 02:25:27.375 274 12649.95 105.88 54482.57 88888.00 2016-09-30 02:25:27.500 274 12649.95 105.88 54482.57 88888.00 2016-09-30 02:25:27.625 274 12649.92 105.88 54482.57 88888.00 2016-09-30 02:25:27.750 274 12649.88 105.83 54482.55 88888.00 2016-09-30 02:25:27.875 274 12649.85 105.83 54482.57 88888.00 2016-09-30 02:25:28.000 274 12649.85 105.80 54482.57 88888.00 2016-09-30 02:25:28.125 274 12649.88 105.83 54482.60 88888.00 2016-09-30 02:25:28.250 274 12649.85 105.83 54482.57 88888.00 2016-09-30 02:25:28.375 274 12649.83 105.83 54482.57 88888.00 2016-09-30 02:25:28.500 274 12649.83 105.80 54482.57 88888.00 2016-09-30 02:25:28.625 274 12649.88 105.80 54482.62 88888.00 2016-09-30 02:25:28.750 274 12649.88 105.80 54482.62 88888.00 2016-09-30 02:25:28.875 274 12649.88 105.80 54482.62 88888.00 2016-09-30 02:25:29.000 274 12649.85 105.78 54482.60 88888.00 2016-09-30 02:25:29.125 274 12649.88 105.75 54482.62 88888.00 2016-09-30 02:25:29.250 274 12649.90 105.75 54482.62 88888.00 2016-09-30 02:25:29.375 274 12649.92 105.75 54482.60 88888.00 2016-09-30 02:25:29.500 274 12649.95 105.70 54482.62 88888.00 2016-09-30 02:25:29.625 274 12649.90 105.67 54482.62 88888.00 2016-09-30 02:25:29.750 274 12649.83 105.65 54482.62 88888.00 2016-09-30 02:25:29.875 274 12649.83 105.65 54482.62 88888.00 2016-09-30 02:25:30.000 274 12649.88 105.62 54482.65 88888.00 2016-09-30 02:25:30.125 274 12649.85 105.62 54482.65 88888.00 2016-09-30 02:25:30.250 274 12649.83 105.62 54482.62 88888.00 2016-09-30 02:25:30.375 274 12649.90 105.60 54482.62 88888.00 2016-09-30 02:25:30.500 274 12649.88 105.60 54482.60 88888.00 2016-09-30 02:25:30.625 274 12649.83 105.58 54482.62 88888.00 2016-09-30 02:25:30.750 274 12649.85 105.58 54482.60 88888.00 2016-09-30 02:25:30.875 274 12649.83 105.60 54482.60 88888.00 2016-09-30 02:25:31.000 274 12649.85 105.60 54482.62 88888.00 2016-09-30 02:25:31.125 274 12649.88 105.60 54482.62 88888.00 2016-09-30 02:25:31.250 274 12649.85 105.58 54482.62 88888.00 2016-09-30 02:25:31.375 274 12649.85 105.60 54482.65 88888.00 2016-09-30 02:25:31.500 274 12649.90 105.60 54482.60 88888.00 2016-09-30 02:25:31.625 274 12649.90 105.60 54482.62 88888.00 2016-09-30 02:25:31.750 274 12649.92 105.60 54482.62 88888.00 2016-09-30 02:25:31.875 274 12649.92 105.58 54482.60 88888.00 2016-09-30 02:25:32.000 274 12649.92 105.58 54482.60 88888.00 2016-09-30 02:25:32.125 274 12650.02 105.60 54482.65 88888.00 2016-09-30 02:25:32.250 274 12650.02 105.55 54482.65 88888.00 2016-09-30 02:25:32.375 274 12650.02 105.55 54482.62 88888.00 2016-09-30 02:25:32.500 274 12649.98 105.55 54482.60 88888.00 2016-09-30 02:25:32.625 274 12649.95 105.55 54482.62 88888.00 2016-09-30 02:25:32.750 274 12649.95 105.53 54482.65 88888.00 2016-09-30 02:25:32.875 274 12650.00 105.53 54482.65 88888.00 2016-09-30 02:25:33.000 274 12649.95 105.53 54482.60 88888.00 2016-09-30 02:25:33.125 274 12649.95 105.53 54482.62 88888.00 2016-09-30 02:25:33.250 274 12649.98 105.53 54482.68 88888.00 2016-09-30 02:25:33.375 274 12650.02 105.55 54482.65 88888.00 2016-09-30 02:25:33.500 274 12650.00 105.53 54482.65 88888.00 2016-09-30 02:25:33.625 274 12650.02 105.53 54482.65 88888.00 2016-09-30 02:25:33.750 274 12650.02 105.53 54482.62 88888.00 2016-09-30 02:25:33.875 274 12650.08 105.53 54482.62 88888.00 2016-09-30 02:25:34.000 274 12650.12 105.53 54482.60 88888.00 2016-09-30 02:25:34.125 274 12650.12 105.50 54482.68 88888.00 2016-09-30 02:25:34.250 274 12650.08 105.53 54482.68 88888.00 2016-09-30 02:25:34.375 274 12650.05 105.55 54482.65 88888.00 2016-09-30 02:25:34.500 274 12650.02 105.55 54482.65 88888.00 2016-09-30 02:25:34.625 274 12650.00 105.58 54482.68 88888.00 2016-09-30 02:25:34.750 274 12650.05 105.58 54482.65 88888.00 2016-09-30 02:25:34.875 274 12650.12 105.60 54482.68 88888.00 2016-09-30 02:25:35.000 274 12650.15 105.60 54482.65 88888.00 2016-09-30 02:25:35.125 274 12650.12 105.60 54482.65 88888.00 2016-09-30 02:25:35.250 274 12650.17 105.62 54482.68 88888.00 2016-09-30 02:25:35.375 274 12650.30 105.62 54482.70 88888.00 2016-09-30 02:25:35.500 274 12650.35 105.65 54482.68 88888.00 2016-09-30 02:25:35.625 274 12650.35 105.62 54482.65 88888.00 2016-09-30 02:25:35.750 274 12650.35 105.60 54482.65 88888.00 2016-09-30 02:25:35.875 274 12650.38 105.62 54482.65 88888.00 2016-09-30 02:25:36.000 274 12650.40 105.65 54482.65 88888.00 2016-09-30 02:25:36.125 274 12650.40 105.65 54482.65 88888.00 2016-09-30 02:25:36.250 274 12650.42 105.62 54482.68 88888.00 2016-09-30 02:25:36.375 274 12650.45 105.65 54482.68 88888.00 2016-09-30 02:25:36.500 274 12650.48 105.65 54482.68 88888.00 2016-09-30 02:25:36.625 274 12650.48 105.65 54482.68 88888.00 2016-09-30 02:25:36.750 274 12650.45 105.65 54482.70 88888.00 2016-09-30 02:25:36.875 274 12650.48 105.67 54482.70 88888.00 2016-09-30 02:25:37.000 274 12650.52 105.70 54482.70 88888.00 2016-09-30 02:25:37.125 274 12650.55 105.72 54482.72 88888.00 2016-09-30 02:25:37.250 274 12650.50 105.75 54482.72 88888.00 2016-09-30 02:25:37.375 274 12650.60 105.80 54482.70 88888.00 2016-09-30 02:25:37.500 274 12650.65 105.80 54482.70 88888.00 2016-09-30 02:25:37.625 274 12650.70 105.80 54482.70 88888.00 2016-09-30 02:25:37.750 274 12650.75 105.83 54482.68 88888.00 2016-09-30 02:25:37.875 274 12650.70 105.83 54482.70 88888.00 2016-09-30 02:25:38.000 274 12650.73 105.85 54482.68 88888.00 2016-09-30 02:25:38.125 274 12650.80 105.88 54482.70 88888.00 2016-09-30 02:25:38.250 274 12650.77 105.88 54482.70 88888.00 2016-09-30 02:25:38.375 274 12650.77 105.88 54482.72 88888.00 2016-09-30 02:25:38.500 274 12650.80 105.90 54482.72 88888.00 2016-09-30 02:25:38.625 274 12650.83 105.90 54482.72 88888.00 2016-09-30 02:25:38.750 274 12650.85 105.92 54482.72 88888.00 2016-09-30 02:25:38.875 274 12650.83 105.92 54482.72 88888.00 2016-09-30 02:25:39.000 274 12650.85 105.92 54482.72 88888.00 2016-09-30 02:25:39.125 274 12650.92 105.95 54482.72 88888.00 2016-09-30 02:25:39.250 274 12650.95 105.95 54482.70 88888.00 2016-09-30 02:25:39.375 274 12650.95 105.97 54482.68 88888.00 2016-09-30 02:25:39.500 274 12650.92 105.97 54482.70 88888.00 2016-09-30 02:25:39.625 274 12650.98 105.95 54482.70 88888.00 2016-09-30 02:25:39.750 274 12651.02 105.95 54482.72 88888.00 2016-09-30 02:25:39.875 274 12651.08 106.00 54482.72 88888.00 2016-09-30 02:25:40.000 274 12651.05 106.03 54482.72 88888.00 2016-09-30 02:25:40.125 274 12651.05 106.05 54482.75 88888.00 2016-09-30 02:25:40.250 274 12651.02 106.05 54482.75 88888.00 2016-09-30 02:25:40.375 274 12651.12 106.08 54482.75 88888.00 2016-09-30 02:25:40.500 274 12651.10 106.12 54482.75 88888.00 2016-09-30 02:25:40.625 274 12651.02 106.12 54482.70 88888.00 2016-09-30 02:25:40.750 274 12651.10 106.12 54482.70 88888.00 2016-09-30 02:25:40.875 274 12651.15 106.12 54482.70 88888.00 2016-09-30 02:25:41.000 274 12651.17 106.15 54482.70 88888.00 2016-09-30 02:25:41.125 274 12651.17 106.15 54482.72 88888.00 2016-09-30 02:25:41.250 274 12651.20 106.12 54482.70 88888.00 2016-09-30 02:25:41.375 274 12651.20 106.17 54482.70 88888.00 2016-09-30 02:25:41.500 274 12651.20 106.17 54482.70 88888.00 2016-09-30 02:25:41.625 274 12651.30 106.20 54482.70 88888.00 2016-09-30 02:25:41.750 274 12651.33 106.20 54482.72 88888.00 2016-09-30 02:25:41.875 274 12651.35 106.22 54482.72 88888.00 2016-09-30 02:25:42.000 274 12651.38 106.22 54482.68 88888.00 2016-09-30 02:25:42.125 274 12651.33 106.25 54482.68 88888.00 2016-09-30 02:25:42.250 274 12651.30 106.20 54482.70 88888.00 2016-09-30 02:25:42.375 274 12651.33 106.25 54482.70 88888.00 2016-09-30 02:25:42.500 274 12651.40 106.22 54482.70 88888.00 2016-09-30 02:25:42.625 274 12651.48 106.22 54482.72 88888.00 2016-09-30 02:25:42.750 274 12651.50 106.25 54482.72 88888.00 2016-09-30 02:25:42.875 274 12651.48 106.28 54482.75 88888.00 2016-09-30 02:25:43.000 274 12651.48 106.25 54482.72 88888.00 2016-09-30 02:25:43.125 274 12651.45 106.28 54482.72 88888.00 2016-09-30 02:25:43.250 274 12651.42 106.28 54482.72 88888.00 2016-09-30 02:25:43.375 274 12651.48 106.28 54482.70 88888.00 2016-09-30 02:25:43.500 274 12651.58 106.28 54482.70 88888.00 2016-09-30 02:25:43.625 274 12651.65 106.30 54482.72 88888.00 2016-09-30 02:25:43.750 274 12651.58 106.30 54482.70 88888.00 2016-09-30 02:25:43.875 274 12651.52 106.33 54482.72 88888.00 2016-09-30 02:25:44.000 274 12651.52 106.33 54482.75 88888.00 2016-09-30 02:25:44.125 274 12651.60 106.35 54482.75 88888.00 2016-09-30 02:25:44.250 274 12651.65 106.35 54482.72 88888.00 2016-09-30 02:25:44.375 274 12651.67 106.35 54482.75 88888.00 2016-09-30 02:25:44.500 274 12651.67 106.35 54482.75 88888.00 2016-09-30 02:25:44.625 274 12651.70 106.38 54482.75 88888.00 2016-09-30 02:25:44.750 274 12651.75 106.38 54482.75 88888.00 2016-09-30 02:25:44.875 274 12651.73 106.35 54482.70 88888.00 2016-09-30 02:25:45.000 274 12651.73 106.33 54482.70 88888.00 2016-09-30 02:25:45.125 274 12651.77 106.35 54482.72 88888.00 2016-09-30 02:25:45.250 274 12651.75 106.33 54482.72 88888.00 2016-09-30 02:25:45.375 274 12651.73 106.33 54482.75 88888.00 2016-09-30 02:25:45.500 274 12651.75 106.33 54482.75 88888.00 2016-09-30 02:25:45.625 274 12651.75 106.33 54482.72 88888.00 2016-09-30 02:25:45.750 274 12651.70 106.33 54482.72 88888.00 2016-09-30 02:25:45.875 274 12651.75 106.30 54482.72 88888.00 2016-09-30 02:25:46.000 274 12651.75 106.30 54482.72 88888.00 2016-09-30 02:25:46.125 274 12651.73 106.30 54482.75 88888.00 2016-09-30 02:25:46.250 274 12651.65 106.28 54482.75 88888.00 2016-09-30 02:25:46.375 274 12651.73 106.28 54482.75 88888.00 2016-09-30 02:25:46.500 274 12651.83 106.30 54482.75 88888.00 2016-09-30 02:25:46.625 274 12651.88 106.30 54482.75 88888.00 2016-09-30 02:25:46.750 274 12651.83 106.30 54482.75 88888.00 2016-09-30 02:25:46.875 274 12651.80 106.30 54482.78 88888.00 2016-09-30 02:25:47.000 274 12651.80 106.30 54482.78 88888.00 2016-09-30 02:25:47.125 274 12651.75 106.28 54482.78 88888.00 2016-09-30 02:25:47.250 274 12651.67 106.28 54482.78 88888.00 2016-09-30 02:25:47.375 274 12651.70 106.28 54482.78 88888.00 2016-09-30 02:25:47.500 274 12651.75 106.25 54482.78 88888.00 2016-09-30 02:25:47.625 274 12651.77 106.22 54482.78 88888.00 2016-09-30 02:25:47.750 274 12651.75 106.25 54482.78 88888.00 2016-09-30 02:25:47.875 274 12651.73 106.25 54482.80 88888.00 2016-09-30 02:25:48.000 274 12651.73 106.22 54482.80 88888.00 2016-09-30 02:25:48.125 274 12651.73 106.20 54482.80 88888.00 2016-09-30 02:25:48.250 274 12651.70 106.20 54482.80 88888.00 2016-09-30 02:25:48.375 274 12651.75 106.20 54482.80 88888.00 2016-09-30 02:25:48.500 274 12651.77 106.20 54482.82 88888.00 2016-09-30 02:25:48.625 274 12651.75 106.20 54482.82 88888.00 2016-09-30 02:25:48.750 274 12651.70 106.15 54482.82 88888.00 2016-09-30 02:25:48.875 274 12651.75 106.12 54482.80 88888.00 2016-09-30 02:25:49.000 274 12651.77 106.12 54482.80 88888.00 2016-09-30 02:25:49.125 274 12651.73 106.12 54482.80 88888.00 2016-09-30 02:25:49.250 274 12651.67 106.10 54482.82 88888.00 2016-09-30 02:25:49.375 274 12651.67 106.08 54482.85 88888.00 2016-09-30 02:25:49.500 274 12651.70 106.10 54482.85 88888.00 2016-09-30 02:25:49.625 274 12651.75 106.10 54482.88 88888.00 2016-09-30 02:25:49.750 274 12651.73 106.12 54482.88 88888.00 2016-09-30 02:25:49.875 274 12651.65 106.10 54482.85 88888.00 2016-09-30 02:25:50.000 274 12651.65 106.03 54482.85 88888.00 2016-09-30 02:25:50.125 274 12651.65 106.03 54482.90 88888.00 2016-09-30 02:25:50.250 274 12651.62 106.03 54482.90 88888.00 2016-09-30 02:25:50.375 274 12651.60 106.03 54482.90 88888.00 2016-09-30 02:25:50.500 274 12651.52 106.03 54482.90 88888.00 2016-09-30 02:25:50.625 274 12651.58 106.03 54482.90 88888.00 2016-09-30 02:25:50.750 274 12651.58 106.00 54482.93 88888.00 2016-09-30 02:25:50.875 274 12651.52 106.00 54482.93 88888.00 2016-09-30 02:25:51.000 274 12651.50 105.95 54482.90 88888.00 2016-09-30 02:25:51.125 274 12651.55 105.95 54482.93 88888.00 2016-09-30 02:25:51.250 274 12651.50 105.92 54482.97 88888.00 2016-09-30 02:25:51.375 274 12651.52 105.92 54482.97 88888.00 2016-09-30 02:25:51.500 274 12651.50 105.92 54482.97 88888.00 2016-09-30 02:25:51.625 274 12651.50 105.92 54482.95 88888.00 2016-09-30 02:25:51.750 274 12651.52 105.90 54482.97 88888.00 2016-09-30 02:25:51.875 274 12651.55 105.88 54483.00 88888.00 2016-09-30 02:25:52.000 274 12651.52 105.85 54483.00 88888.00 2016-09-30 02:25:52.125 274 12651.52 105.83 54483.03 88888.00 2016-09-30 02:25:52.250 274 12651.48 105.83 54483.00 88888.00 2016-09-30 02:25:52.375 274 12651.40 105.80 54483.03 88888.00 2016-09-30 02:25:52.500 274 12651.35 105.80 54483.05 88888.00 2016-09-30 02:25:52.625 274 12651.38 105.80 54483.05 88888.00 2016-09-30 02:25:52.750 274 12651.38 105.78 54483.05 88888.00 2016-09-30 02:25:52.875 274 12651.35 105.75 54483.10 88888.00 2016-09-30 02:25:53.000 274 12651.33 105.72 54483.10 88888.00 2016-09-30 02:25:53.125 274 12651.30 105.75 54483.15 88888.00 2016-09-30 02:25:53.250 274 12651.27 105.72 54483.12 88888.00 2016-09-30 02:25:53.375 274 12651.27 105.72 54483.12 88888.00 2016-09-30 02:25:53.500 274 12651.25 105.70 54483.10 88888.00 2016-09-30 02:25:53.625 274 12651.27 105.70 54483.12 88888.00 2016-09-30 02:25:53.750 274 12651.25 105.70 54483.15 88888.00 2016-09-30 02:25:53.875 274 12651.30 105.67 54483.15 88888.00 2016-09-30 02:25:54.000 274 12651.33 105.67 54483.18 88888.00 2016-09-30 02:25:54.125 274 12651.27 105.65 54483.18 88888.00 2016-09-30 02:25:54.250 274 12651.25 105.62 54483.20 88888.00 2016-09-30 02:25:54.375 274 12651.30 105.60 54483.20 88888.00 2016-09-30 02:25:54.500 274 12651.27 105.58 54483.18 88888.00 2016-09-30 02:25:54.625 274 12651.20 105.58 54483.20 88888.00 2016-09-30 02:25:54.750 274 12651.20 105.58 54483.20 88888.00 2016-09-30 02:25:54.875 274 12651.23 105.58 54483.20 88888.00 2016-09-30 02:25:55.000 274 12651.20 105.55 54483.20 88888.00 2016-09-30 02:25:55.125 274 12651.12 105.55 54483.20 88888.00 2016-09-30 02:25:55.250 274 12651.02 105.47 54483.20 88888.00 2016-09-30 02:25:55.375 274 12651.10 105.50 54483.20 88888.00 2016-09-30 02:25:55.500 274 12651.08 105.50 54483.20 88888.00 2016-09-30 02:25:55.625 274 12651.08 105.53 54483.22 88888.00 2016-09-30 02:25:55.750 274 12651.10 105.50 54483.22 88888.00 2016-09-30 02:25:55.875 274 12651.08 105.47 54483.22 88888.00 2016-09-30 02:25:56.000 274 12651.02 105.47 54483.22 88888.00 2016-09-30 02:25:56.125 274 12651.08 105.45 54483.22 88888.00 2016-09-30 02:25:56.250 274 12651.08 105.42 54483.25 88888.00 2016-09-30 02:25:56.375 274 12651.10 105.40 54483.25 88888.00 2016-09-30 02:25:56.500 274 12651.05 105.45 54483.25 88888.00 2016-09-30 02:25:56.625 274 12651.05 105.40 54483.30 88888.00 2016-09-30 02:25:56.750 274 12651.08 105.40 54483.30 88888.00 2016-09-30 02:25:56.875 274 12651.08 105.38 54483.30 88888.00 2016-09-30 02:25:57.000 274 12651.08 105.38 54483.28 88888.00 2016-09-30 02:25:57.125 274 12651.05 105.38 54483.30 88888.00 2016-09-30 02:25:57.250 274 12651.05 105.35 54483.32 88888.00 2016-09-30 02:25:57.375 274 12651.10 105.33 54483.32 88888.00 2016-09-30 02:25:57.500 274 12651.08 105.28 54483.32 88888.00 2016-09-30 02:25:57.625 274 12651.10 105.30 54483.32 88888.00 2016-09-30 02:25:57.750 274 12651.15 105.28 54483.35 88888.00 2016-09-30 02:25:57.875 274 12651.15 105.28 54483.35 88888.00 2016-09-30 02:25:58.000 274 12651.17 105.28 54483.35 88888.00 2016-09-30 02:25:58.125 274 12651.17 105.28 54483.38 88888.00 2016-09-30 02:25:58.250 274 12651.15 105.22 54483.40 88888.00 2016-09-30 02:25:58.375 274 12651.17 105.25 54483.38 88888.00 2016-09-30 02:25:58.500 274 12651.20 105.25 54483.38 88888.00 2016-09-30 02:25:58.625 274 12651.20 105.25 54483.38 88888.00 2016-09-30 02:25:58.750 274 12651.17 105.22 54483.38 88888.00 2016-09-30 02:25:58.875 274 12651.23 105.25 54483.40 88888.00 2016-09-30 02:25:59.000 274 12651.20 105.22 54483.43 88888.00 2016-09-30 02:25:59.125 274 12651.17 105.20 54483.43 88888.00 2016-09-30 02:25:59.250 274 12651.20 105.20 54483.43 88888.00 2016-09-30 02:25:59.375 274 12651.30 105.20 54483.43 88888.00 2016-09-30 02:25:59.500 274 12651.33 105.22 54483.45 88888.00 2016-09-30 02:25:59.625 274 12651.33 105.22 54483.45 88888.00 2016-09-30 02:25:59.750 274 12651.40 105.25 54483.47 88888.00 2016-09-30 02:25:59.875 274 12651.42 105.22 54483.47 88888.00 2016-09-30 02:26:00.000 274 12651.38 105.17 54483.45 88888.00 2016-09-30 02:26:00.125 274 12651.40 105.17 54483.47 88888.00 2016-09-30 02:26:00.250 274 12651.45 105.12 54483.53 88888.00 2016-09-30 02:26:00.375 274 12651.48 105.17 54483.55 88888.00 2016-09-30 02:26:00.500 274 12651.50 105.15 54483.47 88888.00 2016-09-30 02:26:00.625 274 12651.52 105.17 54483.38 88888.00 2016-09-30 02:26:00.750 274 12651.52 105.12 54483.43 88888.00 2016-09-30 02:26:00.875 274 12651.55 105.12 54483.47 88888.00 2016-09-30 02:26:01.000 274 12651.52 105.12 54483.53 88888.00 2016-09-30 02:26:01.125 274 12651.58 105.12 54483.53 88888.00 2016-09-30 02:26:01.250 274 12651.60 105.10 54483.53 88888.00 2016-09-30 02:26:01.375 274 12651.58 105.12 54483.50 88888.00 2016-09-30 02:26:01.500 274 12651.58 105.12 54483.53 88888.00 2016-09-30 02:26:01.625 274 12651.67 105.15 54483.53 88888.00 2016-09-30 02:26:01.750 274 12651.73 105.15 54483.53 88888.00 2016-09-30 02:26:01.875 274 12651.73 105.15 54483.53 88888.00 2016-09-30 02:26:02.000 274 12651.75 105.15 54483.53 88888.00 2016-09-30 02:26:02.125 274 12651.75 105.20 54483.53 88888.00 2016-09-30 02:26:02.250 274 12651.80 105.15 54483.55 88888.00 2016-09-30 02:26:02.375 274 12651.88 105.17 54483.55 88888.00 2016-09-30 02:26:02.500 274 12651.90 105.17 54483.55 88888.00 2016-09-30 02:26:02.625 274 12651.88 105.15 54483.57 88888.00 2016-09-30 02:26:02.750 274 12651.90 105.17 54483.57 88888.00 2016-09-30 02:26:02.875 274 12651.98 105.15 54483.57 88888.00 2016-09-30 02:26:03.000 274 12652.00 105.15 54483.57 88888.00 2016-09-30 02:26:03.125 274 12651.95 105.12 54483.60 88888.00 2016-09-30 02:26:03.250 274 12651.95 105.10 54483.60 88888.00 2016-09-30 02:26:03.375 274 12652.00 105.12 54483.60 88888.00 2016-09-30 02:26:03.500 274 12652.05 105.15 54483.62 88888.00 2016-09-30 02:26:03.625 274 12652.12 105.15 54483.62 88888.00 2016-09-30 02:26:03.750 274 12652.17 105.15 54483.62 88888.00 2016-09-30 02:26:03.875 274 12652.20 105.15 54483.65 88888.00 2016-09-30 02:26:04.000 274 12652.23 105.15 54483.62 88888.00 2016-09-30 02:26:04.125 274 12652.33 105.15 54483.65 88888.00 2016-09-30 02:26:04.250 274 12652.35 105.12 54483.62 88888.00 2016-09-30 02:26:04.375 274 12652.35 105.17 54483.65 88888.00 2016-09-30 02:26:04.500 274 12652.38 105.17 54483.65 88888.00 2016-09-30 02:26:04.625 274 12652.42 105.17 54483.65 88888.00 2016-09-30 02:26:04.750 274 12652.42 105.20 54483.65 88888.00 2016-09-30 02:26:04.875 274 12652.45 105.20 54483.68 88888.00 2016-09-30 02:26:05.000 274 12652.52 105.20 54483.70 88888.00 2016-09-30 02:26:05.125 274 12652.62 105.22 54483.70 88888.00 2016-09-30 02:26:05.250 274 12652.67 105.20 54483.70 88888.00 2016-09-30 02:26:05.375 274 12652.75 105.20 54483.68 88888.00 2016-09-30 02:26:05.500 274 12652.77 105.25 54483.72 88888.00 2016-09-30 02:26:05.625 274 12652.77 105.30 54483.75 88888.00 2016-09-30 02:26:05.750 274 12652.77 105.25 54483.72 88888.00 2016-09-30 02:26:05.875 274 12652.77 105.25 54483.72 88888.00 2016-09-30 02:26:06.000 274 12652.77 105.25 54483.75 88888.00 2016-09-30 02:26:06.125 274 12652.85 105.30 54483.75 88888.00 2016-09-30 02:26:06.250 274 12652.88 105.30 54483.75 88888.00 2016-09-30 02:26:06.375 274 12652.90 105.30 54483.75 88888.00 2016-09-30 02:26:06.500 274 12652.92 105.25 54483.78 88888.00 2016-09-30 02:26:06.625 274 12652.98 105.28 54483.75 88888.00 2016-09-30 02:26:06.750 274 12653.00 105.28 54483.75 88888.00 2016-09-30 02:26:06.875 274 12653.02 105.25 54483.78 88888.00 2016-09-30 02:26:07.000 274 12653.05 105.28 54483.75 88888.00 2016-09-30 02:26:07.125 274 12653.08 105.30 54483.78 88888.00 2016-09-30 02:26:07.250 274 12653.12 105.30 54483.78 88888.00 2016-09-30 02:26:07.375 274 12653.17 105.33 54483.78 88888.00 2016-09-30 02:26:07.500 274 12653.20 105.33 54483.80 88888.00 2016-09-30 02:26:07.625 274 12653.23 105.33 54483.80 88888.00 2016-09-30 02:26:07.750 274 12653.23 105.38 54483.80 88888.00 2016-09-30 02:26:07.875 274 12653.27 105.40 54483.80 88888.00 2016-09-30 02:26:08.000 274 12653.35 105.40 54483.78 88888.00 2016-09-30 02:26:08.125 274 12653.33 105.40 54483.80 88888.00 2016-09-30 02:26:08.250 274 12653.33 105.42 54483.82 88888.00 2016-09-30 02:26:08.375 274 12653.40 105.45 54483.82 88888.00 2016-09-30 02:26:08.500 274 12653.45 105.47 54483.82 88888.00 2016-09-30 02:26:08.625 274 12653.48 105.45 54483.85 88888.00 2016-09-30 02:26:08.750 274 12653.48 105.47 54483.85 88888.00 2016-09-30 02:26:08.875 274 12653.50 105.47 54483.88 88888.00 2016-09-30 02:26:09.000 274 12653.48 105.50 54483.88 88888.00 2016-09-30 02:26:09.125 274 12653.50 105.53 54483.90 88888.00 2016-09-30 02:26:09.250 274 12653.55 105.47 54483.90 88888.00 2016-09-30 02:26:09.375 274 12653.60 105.50 54483.90 88888.00 2016-09-30 02:26:09.500 274 12653.62 105.53 54483.93 88888.00 2016-09-30 02:26:09.625 274 12653.62 105.55 54483.93 88888.00 2016-09-30 02:26:09.750 274 12653.65 105.55 54483.93 88888.00 2016-09-30 02:26:09.875 274 12653.67 105.55 54483.95 88888.00 2016-09-30 02:26:10.000 274 12653.62 105.58 54483.95 88888.00 2016-09-30 02:26:10.125 274 12653.58 105.58 54483.97 88888.00 2016-09-30 02:26:10.250 274 12653.58 105.60 54483.97 88888.00 2016-09-30 02:26:10.375 274 12653.65 105.60 54484.00 88888.00 2016-09-30 02:26:10.500 274 12653.62 105.62 54483.97 88888.00 2016-09-30 02:26:10.625 274 12653.65 105.65 54483.97 88888.00 2016-09-30 02:26:10.750 274 12653.62 105.67 54484.00 88888.00 2016-09-30 02:26:10.875 274 12653.65 105.67 54484.00 88888.00 2016-09-30 02:26:11.000 274 12653.75 105.65 54484.00 88888.00 2016-09-30 02:26:11.125 274 12653.83 105.65 54484.03 88888.00 2016-09-30 02:26:11.250 274 12653.77 105.67 54484.03 88888.00 2016-09-30 02:26:11.375 274 12653.80 105.67 54484.03 88888.00 2016-09-30 02:26:11.500 274 12653.83 105.67 54484.00 88888.00 2016-09-30 02:26:11.625 274 12653.90 105.67 54484.05 88888.00 2016-09-30 02:26:11.750 274 12653.90 105.70 54484.07 88888.00 2016-09-30 02:26:11.875 274 12653.85 105.70 54484.07 88888.00 2016-09-30 02:26:12.000 274 12653.85 105.70 54484.07 88888.00 2016-09-30 02:26:12.125 274 12653.88 105.70 54484.10 88888.00 2016-09-30 02:26:12.250 274 12653.88 105.70 54484.12 88888.00 2016-09-30 02:26:12.375 274 12653.90 105.72 54484.12 88888.00 2016-09-30 02:26:12.500 274 12653.90 105.75 54484.12 88888.00 2016-09-30 02:26:12.625 274 12653.92 105.75 54484.12 88888.00 2016-09-30 02:26:12.750 274 12653.92 105.75 54484.18 88888.00 2016-09-30 02:26:12.875 274 12653.98 105.72 54484.15 88888.00 2016-09-30 02:26:13.000 274 12653.98 105.72 54484.12 88888.00 2016-09-30 02:26:13.125 274 12653.98 105.75 54484.18 88888.00 2016-09-30 02:26:13.250 274 12653.95 105.75 54484.18 88888.00 2016-09-30 02:26:13.375 274 12654.02 105.78 54484.18 88888.00 2016-09-30 02:26:13.500 274 12654.05 105.78 54484.20 88888.00 2016-09-30 02:26:13.625 274 12654.00 105.78 54484.22 88888.00 2016-09-30 02:26:13.750 274 12653.90 105.80 54484.25 88888.00 2016-09-30 02:26:13.875 274 12653.88 105.80 54484.25 88888.00 2016-09-30 02:26:14.000 274 12653.92 105.80 54484.25 88888.00 2016-09-30 02:26:14.125 274 12653.90 105.80 54484.28 88888.00 2016-09-30 02:26:14.250 274 12653.88 105.83 54484.30 88888.00 2016-09-30 02:26:14.375 274 12653.90 105.83 54484.28 88888.00 2016-09-30 02:26:14.500 274 12653.92 105.85 54484.28 88888.00 2016-09-30 02:26:14.625 274 12653.92 105.85 54484.30 88888.00 2016-09-30 02:26:14.750 274 12653.85 105.88 54484.30 88888.00 2016-09-30 02:26:14.875 274 12653.80 105.88 54484.28 88888.00 2016-09-30 02:26:15.000 274 12653.85 105.85 54484.28 88888.00 2016-09-30 02:26:15.125 274 12653.88 105.88 54484.32 88888.00 2016-09-30 02:26:15.250 274 12653.83 105.88 54484.35 88888.00 2016-09-30 02:26:15.375 274 12653.92 105.90 54484.35 88888.00 2016-09-30 02:26:15.500 274 12653.92 105.90 54484.38 88888.00 2016-09-30 02:26:15.625 274 12653.90 105.90 54484.35 88888.00 2016-09-30 02:26:15.750 274 12653.88 105.90 54484.38 88888.00 2016-09-30 02:26:15.875 274 12653.83 105.92 54484.38 88888.00 2016-09-30 02:26:16.000 274 12653.83 105.92 54484.35 88888.00 2016-09-30 02:26:16.125 274 12653.83 105.95 54484.40 88888.00 2016-09-30 02:26:16.250 274 12653.80 105.95 54484.40 88888.00 2016-09-30 02:26:16.375 274 12653.80 105.95 54484.43 88888.00 2016-09-30 02:26:16.500 274 12653.83 105.95 54484.45 88888.00 2016-09-30 02:26:16.625 274 12653.85 105.97 54484.45 88888.00 2016-09-30 02:26:16.750 274 12653.80 106.00 54484.43 88888.00 2016-09-30 02:26:16.875 274 12653.75 105.97 54484.45 88888.00 2016-09-30 02:26:17.000 274 12653.73 105.95 54484.45 88888.00 2016-09-30 02:26:17.125 274 12653.67 105.97 54484.47 88888.00 2016-09-30 02:26:17.250 274 12653.60 106.00 54484.50 88888.00 2016-09-30 02:26:17.375 274 12653.60 106.00 54484.47 88888.00 2016-09-30 02:26:17.500 274 12653.60 105.97 54484.50 88888.00 2016-09-30 02:26:17.625 274 12653.65 105.97 54484.53 88888.00 2016-09-30 02:26:17.750 274 12653.62 106.00 54484.55 88888.00 2016-09-30 02:26:17.875 274 12653.62 106.00 54484.55 88888.00 2016-09-30 02:26:18.000 274 12653.62 106.00 54484.53 88888.00 2016-09-30 02:26:18.125 274 12653.62 106.00 54484.55 88888.00 2016-09-30 02:26:18.250 274 12653.60 105.97 54484.55 88888.00 2016-09-30 02:26:18.375 274 12653.58 105.97 54484.55 88888.00 2016-09-30 02:26:18.500 274 12653.52 106.03 54484.55 88888.00 2016-09-30 02:26:18.625 274 12653.52 106.00 54484.55 88888.00 2016-09-30 02:26:18.750 274 12653.55 105.97 54484.57 88888.00 2016-09-30 02:26:18.875 274 12653.52 105.97 54484.57 88888.00 2016-09-30 02:26:19.000 274 12653.52 106.00 54484.57 88888.00 2016-09-30 02:26:19.125 274 12653.42 106.00 54484.60 88888.00 2016-09-30 02:26:19.250 274 12653.30 106.03 54484.62 88888.00 2016-09-30 02:26:19.375 274 12653.27 106.03 54484.62 88888.00 2016-09-30 02:26:19.500 274 12653.25 106.05 54484.62 88888.00 2016-09-30 02:26:19.625 274 12653.30 106.05 54484.68 88888.00 2016-09-30 02:26:19.750 274 12653.30 106.03 54484.65 88888.00 2016-09-30 02:26:19.875 274 12653.30 106.03 54484.62 88888.00 2016-09-30 02:26:20.000 274 12653.25 106.00 54484.62 88888.00 2016-09-30 02:26:20.125 274 12653.30 106.00 54484.65 88888.00 2016-09-30 02:26:20.250 274 12653.27 106.00 54484.68 88888.00 2016-09-30 02:26:20.375 274 12653.25 106.00 54484.70 88888.00 2016-09-30 02:26:20.500 274 12653.23 106.00 54484.68 88888.00 2016-09-30 02:26:20.625 274 12653.23 106.00 54484.68 88888.00 2016-09-30 02:26:20.750 274 12653.20 106.00 54484.65 88888.00 2016-09-30 02:26:20.875 274 12653.15 106.00 54484.65 88888.00 2016-09-30 02:26:21.000 274 12653.10 106.00 54484.65 88888.00 2016-09-30 02:26:21.125 274 12653.12 106.00 54484.68 88888.00 2016-09-30 02:26:21.250 274 12653.02 105.97 54484.68 88888.00 2016-09-30 02:26:21.375 274 12652.98 105.95 54484.68 88888.00 2016-09-30 02:26:21.500 274 12653.00 105.95 54484.70 88888.00 2016-09-30 02:26:21.625 274 12653.00 105.97 54484.70 88888.00 2016-09-30 02:26:21.750 274 12652.95 105.97 54484.70 88888.00 2016-09-30 02:26:21.875 274 12652.88 105.95 54484.72 88888.00 2016-09-30 02:26:22.000 274 12652.90 105.95 54484.70 88888.00 2016-09-30 02:26:22.125 274 12652.95 105.95 54484.72 88888.00 2016-09-30 02:26:22.250 274 12652.95 105.95 54484.75 88888.00 2016-09-30 02:26:22.375 274 12652.95 105.97 54484.72 88888.00 2016-09-30 02:26:22.500 274 12652.90 105.95 54484.72 88888.00 2016-09-30 02:26:22.625 274 12652.90 105.95 54484.75 88888.00 2016-09-30 02:26:22.750 274 12652.90 105.95 54484.75 88888.00 2016-09-30 02:26:22.875 274 12652.88 105.92 54484.72 88888.00 2016-09-30 02:26:23.000 274 12652.88 105.92 54484.75 88888.00 2016-09-30 02:26:23.125 274 12652.90 105.97 54484.78 88888.00 2016-09-30 02:26:23.250 274 12652.83 105.92 54484.78 88888.00 2016-09-30 02:26:23.375 274 12652.83 105.90 54484.78 88888.00 2016-09-30 02:26:23.500 274 12652.77 105.90 54484.78 88888.00 2016-09-30 02:26:23.625 274 12652.77 105.90 54484.80 88888.00 2016-09-30 02:26:23.750 274 12652.77 105.90 54484.80 88888.00 2016-09-30 02:26:23.875 274 12652.80 105.88 54484.80 88888.00 2016-09-30 02:26:24.000 274 12652.77 105.88 54484.80 88888.00 2016-09-30 02:26:24.125 274 12652.77 105.90 54484.82 88888.00 2016-09-30 02:26:24.250 274 12652.75 105.85 54484.82 88888.00 2016-09-30 02:26:24.375 274 12652.75 105.85 54484.82 88888.00 2016-09-30 02:26:24.500 274 12652.77 105.85 54484.80 88888.00 2016-09-30 02:26:24.625 274 12652.80 105.85 54484.80 88888.00 2016-09-30 02:26:24.750 274 12652.83 105.85 54484.80 88888.00 2016-09-30 02:26:24.875 274 12652.83 105.83 54484.80 88888.00 2016-09-30 02:26:25.000 274 12652.77 105.85 54484.82 88888.00 2016-09-30 02:26:25.125 274 12652.77 105.90 54484.85 88888.00 2016-09-30 02:26:25.250 274 12652.75 105.88 54484.82 88888.00 2016-09-30 02:26:25.375 274 12652.77 105.88 54484.82 88888.00 2016-09-30 02:26:25.500 274 12652.80 105.88 54484.85 88888.00 2016-09-30 02:26:25.625 274 12652.77 105.85 54484.82 88888.00 2016-09-30 02:26:25.750 274 12652.75 105.90 54484.85 88888.00 2016-09-30 02:26:25.875 274 12652.80 105.90 54484.88 88888.00 2016-09-30 02:26:26.000 274 12652.75 105.88 54484.88 88888.00 2016-09-30 02:26:26.125 274 12652.75 105.85 54484.88 88888.00 2016-09-30 02:26:26.250 274 12652.75 105.85 54484.85 88888.00 2016-09-30 02:26:26.375 274 12652.83 105.88 54484.85 88888.00 2016-09-30 02:26:26.500 274 12652.77 105.90 54484.85 88888.00 2016-09-30 02:26:26.625 274 12652.75 105.85 54484.85 88888.00 2016-09-30 02:26:26.750 274 12652.80 105.83 54484.85 88888.00 2016-09-30 02:26:26.875 274 12652.83 105.83 54484.85 88888.00 2016-09-30 02:26:27.000 274 12652.83 105.78 54484.82 88888.00 2016-09-30 02:26:27.125 274 12652.90 105.78 54484.85 88888.00 2016-09-30 02:26:27.250 274 12652.88 105.78 54484.85 88888.00 2016-09-30 02:26:27.375 274 12652.85 105.78 54484.88 88888.00 2016-09-30 02:26:27.500 274 12652.80 105.80 54484.88 88888.00 2016-09-30 02:26:27.625 274 12652.80 105.75 54484.90 88888.00 2016-09-30 02:26:27.750 274 12652.85 105.78 54484.90 88888.00 2016-09-30 02:26:27.875 274 12652.80 105.80 54484.90 88888.00 2016-09-30 02:26:28.000 274 12652.80 105.78 54484.88 88888.00 2016-09-30 02:26:28.125 274 12652.77 105.80 54484.88 88888.00 2016-09-30 02:26:28.250 274 12652.77 105.83 54484.88 88888.00 2016-09-30 02:26:28.375 274 12652.85 105.83 54484.85 88888.00 2016-09-30 02:26:28.500 274 12652.88 105.85 54484.85 88888.00 2016-09-30 02:26:28.625 274 12652.83 105.83 54484.88 88888.00 2016-09-30 02:26:28.750 274 12652.85 105.83 54484.88 88888.00 2016-09-30 02:26:28.875 274 12652.90 105.85 54484.85 88888.00 2016-09-30 02:26:29.000 274 12652.95 105.88 54484.88 88888.00 2016-09-30 02:26:29.125 274 12652.98 105.90 54484.90 88888.00 2016-09-30 02:26:29.250 274 12652.98 105.88 54484.93 88888.00 2016-09-30 02:26:29.375 274 12652.98 105.85 54484.90 88888.00 2016-09-30 02:26:29.500 274 12652.98 105.85 54484.90 88888.00 2016-09-30 02:26:29.625 274 12653.02 105.83 54484.90 88888.00 2016-09-30 02:26:29.750 274 12653.08 105.85 54484.90 88888.00 2016-09-30 02:26:29.875 274 12653.08 105.80 54484.88 88888.00 2016-09-30 02:26:30.000 274 12653.05 105.80 54484.88 88888.00 2016-09-30 02:26:30.125 274 12653.08 105.83 54484.90 88888.00 2016-09-30 02:26:30.250 274 12653.12 105.78 54484.93 88888.00 2016-09-30 02:26:30.375 274 12653.12 105.78 54484.90 88888.00 2016-09-30 02:26:30.500 274 12653.15 105.78 54484.88 88888.00 2016-09-30 02:26:30.625 274 12653.10 105.80 54484.90 88888.00 2016-09-30 02:26:30.750 274 12653.08 105.80 54484.90 88888.00 2016-09-30 02:26:30.875 274 12653.12 105.80 54484.90 88888.00 2016-09-30 02:26:31.000 274 12653.15 105.80 54484.88 88888.00 2016-09-30 02:26:31.125 274 12653.15 105.83 54484.88 88888.00 2016-09-30 02:26:31.250 274 12653.15 105.85 54484.90 88888.00 2016-09-30 02:26:31.375 274 12653.20 105.88 54484.90 88888.00 2016-09-30 02:26:31.500 274 12653.27 105.90 54484.93 88888.00 2016-09-30 02:26:31.625 274 12653.35 105.90 54484.90 88888.00 2016-09-30 02:26:31.750 274 12653.38 105.92 54484.90 88888.00 2016-09-30 02:26:31.875 274 12653.40 105.97 54484.93 88888.00 2016-09-30 02:26:32.000 274 12653.38 106.00 54484.93 88888.00 2016-09-30 02:26:32.125 274 12653.33 106.03 54484.93 88888.00 2016-09-30 02:26:32.250 274 12653.35 106.00 54484.93 88888.00 2016-09-30 02:26:32.375 274 12653.45 106.00 54484.90 88888.00 2016-09-30 02:26:32.500 274 12653.50 106.00 54484.90 88888.00 2016-09-30 02:26:32.625 274 12653.50 106.00 54484.90 88888.00 2016-09-30 02:26:32.750 274 12653.52 106.00 54484.90 88888.00 2016-09-30 02:26:32.875 274 12653.50 106.00 54484.93 88888.00 2016-09-30 02:26:33.000 274 12653.50 106.00 54484.90 88888.00 2016-09-30 02:26:33.125 274 12653.50 105.97 54484.90 88888.00 2016-09-30 02:26:33.250 274 12653.52 105.97 54484.90 88888.00 2016-09-30 02:26:33.375 274 12653.58 106.03 54484.90 88888.00 2016-09-30 02:26:33.500 274 12653.60 106.03 54484.93 88888.00 2016-09-30 02:26:33.625 274 12653.60 106.00 54484.95 88888.00 2016-09-30 02:26:33.750 274 12653.60 106.03 54484.95 88888.00 2016-09-30 02:26:33.875 274 12653.60 106.05 54484.95 88888.00 2016-09-30 02:26:34.000 274 12653.58 106.05 54484.95 88888.00 2016-09-30 02:26:34.125 274 12653.62 106.03 54484.93 88888.00 2016-09-30 02:26:34.250 274 12653.67 106.08 54484.95 88888.00 2016-09-30 02:26:34.375 274 12653.75 106.12 54484.95 88888.00 2016-09-30 02:26:34.500 274 12653.75 106.15 54484.93 88888.00 2016-09-30 02:26:34.625 274 12653.77 106.20 54484.95 88888.00 2016-09-30 02:26:34.750 274 12653.77 106.20 54484.95 88888.00 2016-09-30 02:26:34.875 274 12653.80 106.20 54484.93 88888.00 2016-09-30 02:26:35.000 274 12653.83 106.22 54484.95 88888.00 2016-09-30 02:26:35.125 274 12653.88 106.25 54484.93 88888.00 2016-09-30 02:26:35.250 274 12653.95 106.28 54484.95 88888.00 2016-09-30 02:26:35.375 274 12654.00 106.25 54484.93 88888.00 2016-09-30 02:26:35.500 274 12653.98 106.25 54484.95 88888.00 2016-09-30 02:26:35.625 274 12653.98 106.28 54484.95 88888.00 2016-09-30 02:26:35.750 274 12654.02 106.28 54484.95 88888.00 2016-09-30 02:26:35.875 274 12654.00 106.25 54484.97 88888.00 2016-09-30 02:26:36.000 274 12653.95 106.25 54484.95 88888.00 2016-09-30 02:26:36.125 274 12653.92 106.28 54485.00 88888.00 2016-09-30 02:26:36.250 274 12653.90 106.30 54485.00 88888.00 2016-09-30 02:26:36.375 274 12653.95 106.30 54484.97 88888.00 2016-09-30 02:26:36.500 274 12653.95 106.28 54484.97 88888.00 2016-09-30 02:26:36.625 274 12653.95 106.33 54485.00 88888.00 2016-09-30 02:26:36.750 274 12654.00 106.35 54485.00 88888.00 2016-09-30 02:26:36.875 274 12654.02 106.33 54484.97 88888.00 2016-09-30 02:26:37.000 274 12654.02 106.33 54484.97 88888.00 2016-09-30 02:26:37.125 274 12654.02 106.35 54485.00 88888.00 2016-09-30 02:26:37.250 274 12654.08 106.40 54485.00 88888.00 2016-09-30 02:26:37.375 274 12654.12 106.42 54485.00 88888.00 2016-09-30 02:26:37.500 274 12654.10 106.47 54485.00 88888.00 2016-09-30 02:26:37.625 274 12654.08 106.47 54485.00 88888.00 2016-09-30 02:26:37.750 274 12654.10 106.50 54485.00 88888.00 2016-09-30 02:26:37.875 274 12654.12 106.55 54485.03 88888.00 2016-09-30 02:26:38.000 274 12654.17 106.55 54485.03 88888.00 2016-09-30 02:26:38.125 274 12654.23 106.55 54485.03 88888.00 2016-09-30 02:26:38.250 274 12654.20 106.53 54485.03 88888.00 2016-09-30 02:26:38.375 274 12654.25 106.58 54485.05 88888.00 2016-09-30 02:26:38.500 274 12654.23 106.60 54485.05 88888.00 2016-09-30 02:26:38.625 274 12654.17 106.58 54485.05 88888.00 2016-09-30 02:26:38.750 274 12654.17 106.58 54485.05 88888.00 2016-09-30 02:26:38.875 274 12654.23 106.58 54485.05 88888.00 2016-09-30 02:26:39.000 274 12654.25 106.58 54485.03 88888.00 2016-09-30 02:26:39.125 274 12654.25 106.58 54485.05 88888.00 2016-09-30 02:26:39.250 274 12654.27 106.58 54485.05 88888.00 2016-09-30 02:26:39.375 274 12654.33 106.62 54485.07 88888.00 2016-09-30 02:26:39.500 274 12654.33 106.60 54485.10 88888.00 2016-09-30 02:26:39.625 274 12654.27 106.62 54485.07 88888.00 2016-09-30 02:26:39.750 274 12654.25 106.60 54485.07 88888.00 2016-09-30 02:26:39.875 274 12654.27 106.65 54485.10 88888.00 2016-09-30 02:26:40.000 274 12654.30 106.65 54485.07 88888.00 2016-09-30 02:26:40.125 274 12654.33 106.70 54485.10 88888.00 2016-09-30 02:26:40.250 274 12654.35 106.70 54485.10 88888.00 2016-09-30 02:26:40.375 274 12654.35 106.75 54485.12 88888.00 2016-09-30 02:26:40.500 274 12654.38 106.78 54485.15 88888.00 2016-09-30 02:26:40.625 274 12654.40 106.80 54485.12 88888.00 2016-09-30 02:26:40.750 274 12654.40 106.80 54485.12 88888.00 2016-09-30 02:26:40.875 274 12654.40 106.83 54485.12 88888.00 2016-09-30 02:26:41.000 274 12654.38 106.83 54485.10 88888.00 2016-09-30 02:26:41.125 274 12654.33 106.80 54485.12 88888.00 2016-09-30 02:26:41.250 274 12654.25 106.80 54485.15 88888.00 2016-09-30 02:26:41.375 274 12654.33 106.83 54485.18 88888.00 2016-09-30 02:26:41.500 274 12654.33 106.88 54485.15 88888.00 2016-09-30 02:26:41.625 274 12654.35 106.85 54485.15 88888.00 2016-09-30 02:26:41.750 274 12654.30 106.83 54485.18 88888.00 2016-09-30 02:26:41.875 274 12654.25 106.85 54485.15 88888.00 2016-09-30 02:26:42.000 274 12654.27 106.83 54485.15 88888.00 2016-09-30 02:26:42.125 274 12654.27 106.83 54485.15 88888.00 2016-09-30 02:26:42.250 274 12654.25 106.80 54485.18 88888.00 2016-09-30 02:26:42.375 274 12654.23 106.80 54485.20 88888.00 2016-09-30 02:26:42.500 274 12654.17 106.85 54485.20 88888.00 2016-09-30 02:26:42.625 274 12654.23 106.85 54485.20 88888.00 2016-09-30 02:26:42.750 274 12654.23 106.85 54485.22 88888.00 2016-09-30 02:26:42.875 274 12654.20 106.88 54485.22 88888.00 2016-09-30 02:26:43.000 274 12654.23 106.90 54485.20 88888.00 2016-09-30 02:26:43.125 274 12654.25 106.92 54485.22 88888.00 2016-09-30 02:26:43.250 274 12654.27 106.90 54485.22 88888.00 2016-09-30 02:26:43.375 274 12654.33 106.95 54485.22 88888.00 2016-09-30 02:26:43.500 274 12654.33 106.97 54485.22 88888.00 2016-09-30 02:26:43.625 274 12654.25 107.00 54485.22 88888.00 2016-09-30 02:26:43.750 274 12654.20 107.00 54485.25 88888.00 2016-09-30 02:26:43.875 274 12654.23 107.05 54485.25 88888.00 2016-09-30 02:26:44.000 274 12654.23 107.03 54485.25 88888.00 2016-09-30 02:26:44.125 274 12654.20 107.03 54485.25 88888.00 2016-09-30 02:26:44.250 274 12654.17 107.05 54485.22 88888.00 2016-09-30 02:26:44.375 274 12654.23 107.03 54485.22 88888.00 2016-09-30 02:26:44.500 274 12654.27 107.03 54485.25 88888.00 2016-09-30 02:26:44.625 274 12654.30 107.03 54485.25 88888.00 2016-09-30 02:26:44.750 274 12654.27 107.03 54485.25 88888.00 2016-09-30 02:26:44.875 274 12654.23 107.05 54485.28 88888.00 2016-09-30 02:26:45.000 274 12654.27 107.00 54485.25 88888.00 2016-09-30 02:26:45.125 274 12654.30 106.97 54485.25 88888.00 2016-09-30 02:26:45.250 274 12654.20 106.95 54485.28 88888.00 2016-09-30 02:26:45.375 274 12654.23 106.95 54485.25 88888.00 2016-09-30 02:26:45.500 274 12654.23 106.95 54485.25 88888.00 2016-09-30 02:26:45.625 274 12654.23 106.92 54485.28 88888.00 2016-09-30 02:26:45.750 274 12654.25 106.95 54485.30 88888.00 2016-09-30 02:26:45.875 274 12654.17 106.97 54485.30 88888.00 2016-09-30 02:26:46.000 274 12654.12 106.95 54485.30 88888.00 2016-09-30 02:26:46.125 274 12654.15 106.95 54485.28 88888.00 2016-09-30 02:26:46.250 274 12654.23 106.92 54485.28 88888.00 2016-09-30 02:26:46.375 274 12654.27 106.95 54485.30 88888.00 2016-09-30 02:26:46.500 274 12654.27 106.95 54485.30 88888.00 2016-09-30 02:26:46.625 274 12654.23 106.95 54485.30 88888.00 2016-09-30 02:26:46.750 274 12654.15 106.97 54485.25 88888.00 2016-09-30 02:26:46.875 274 12654.12 106.97 54485.25 88888.00 2016-09-30 02:26:47.000 274 12654.10 106.97 54485.25 88888.00 2016-09-30 02:26:47.125 274 12654.12 106.97 54485.25 88888.00 2016-09-30 02:26:47.250 274 12654.12 106.95 54485.28 88888.00 2016-09-30 02:26:47.375 274 12654.12 106.95 54485.22 88888.00 2016-09-30 02:26:47.500 274 12654.15 106.92 54485.22 88888.00 2016-09-30 02:26:47.625 274 12654.15 106.92 54485.22 88888.00 2016-09-30 02:26:47.750 274 12654.15 106.92 54485.25 88888.00 2016-09-30 02:26:47.875 274 12654.12 106.90 54485.25 88888.00 2016-09-30 02:26:48.000 274 12654.12 106.90 54485.20 88888.00 2016-09-30 02:26:48.125 274 12654.17 106.85 54485.22 88888.00 2016-09-30 02:26:48.250 274 12654.17 106.83 54485.25 88888.00 2016-09-30 02:26:48.375 274 12654.27 106.83 54485.25 88888.00 2016-09-30 02:26:48.500 274 12654.27 106.80 54485.25 88888.00 2016-09-30 02:26:48.625 274 12654.17 106.80 54485.25 88888.00 2016-09-30 02:26:48.750 274 12654.12 106.80 54485.25 88888.00 2016-09-30 02:26:48.875 274 12654.12 106.80 54485.28 88888.00 2016-09-30 02:26:49.000 274 12654.15 106.80 54485.25 88888.00 2016-09-30 02:26:49.125 274 12654.17 106.80 54485.25 88888.00 2016-09-30 02:26:49.250 274 12654.17 106.78 54485.28 88888.00 2016-09-30 02:26:49.375 274 12654.20 106.80 54485.28 88888.00 2016-09-30 02:26:49.500 274 12654.12 106.83 54485.22 88888.00 2016-09-30 02:26:49.625 274 12654.12 106.80 54485.22 88888.00 2016-09-30 02:26:49.750 274 12654.20 106.80 54485.22 88888.00 2016-09-30 02:26:49.875 274 12654.25 106.78 54485.25 88888.00 2016-09-30 02:26:50.000 274 12654.17 106.78 54485.20 88888.00 2016-09-30 02:26:50.125 274 12654.15 106.80 54485.22 88888.00 2016-09-30 02:26:50.250 274 12654.12 106.78 54485.22 88888.00 2016-09-30 02:26:50.375 274 12654.15 106.75 54485.22 88888.00 2016-09-30 02:26:50.500 274 12654.17 106.78 54485.20 88888.00 2016-09-30 02:26:50.625 274 12654.12 106.75 54485.22 88888.00 2016-09-30 02:26:50.750 274 12654.15 106.72 54485.22 88888.00 2016-09-30 02:26:50.875 274 12654.17 106.70 54485.20 88888.00 2016-09-30 02:26:51.000 274 12654.20 106.67 54485.20 88888.00 2016-09-30 02:26:51.125 274 12654.17 106.70 54485.22 88888.00 2016-09-30 02:26:51.250 274 12654.05 106.62 54485.22 88888.00 2016-09-30 02:26:51.375 274 12654.05 106.62 54485.20 88888.00 2016-09-30 02:26:51.500 274 12654.05 106.65 54485.20 88888.00 2016-09-30 02:26:51.625 274 12654.05 106.65 54485.20 88888.00 2016-09-30 02:26:51.750 274 12654.08 106.62 54485.20 88888.00 2016-09-30 02:26:51.875 274 12654.15 106.65 54485.22 88888.00 2016-09-30 02:26:52.000 274 12654.12 106.62 54485.20 88888.00 2016-09-30 02:26:52.125 274 12654.15 106.60 54485.18 88888.00 2016-09-30 02:26:52.250 274 12654.25 106.60 54485.20 88888.00 2016-09-30 02:26:52.375 274 12654.27 106.62 54485.18 88888.00 2016-09-30 02:26:52.500 274 12654.20 106.65 54485.20 88888.00 2016-09-30 02:26:52.625 274 12654.27 106.65 54485.20 88888.00 2016-09-30 02:26:52.750 274 12654.27 106.65 54485.15 88888.00 2016-09-30 02:26:52.875 274 12654.15 106.62 54485.15 88888.00 2016-09-30 02:26:53.000 274 12654.15 106.65 54485.12 88888.00 2016-09-30 02:26:53.125 274 12654.23 106.62 54485.12 88888.00 2016-09-30 02:26:53.250 274 12654.23 106.60 54485.15 88888.00 2016-09-30 02:26:53.375 274 12654.20 106.60 54485.12 88888.00 2016-09-30 02:26:53.500 274 12654.15 106.60 54485.12 88888.00 2016-09-30 02:26:53.625 274 12654.15 106.60 54485.12 88888.00 2016-09-30 02:26:53.750 274 12654.20 106.55 54485.10 88888.00 2016-09-30 02:26:53.875 274 12654.17 106.53 54485.10 88888.00 2016-09-30 02:26:54.000 274 12654.10 106.50 54485.07 88888.00 2016-09-30 02:26:54.125 274 12654.10 106.50 54485.10 88888.00 2016-09-30 02:26:54.250 274 12654.05 106.50 54485.10 88888.00 2016-09-30 02:26:54.375 274 12654.02 106.53 54485.10 88888.00 2016-09-30 02:26:54.500 274 12654.02 106.53 54485.07 88888.00 2016-09-30 02:26:54.625 274 12654.02 106.50 54485.10 88888.00 2016-09-30 02:26:54.750 274 12654.00 106.50 54485.10 88888.00 2016-09-30 02:26:54.875 274 12654.02 106.50 54485.10 88888.00 2016-09-30 02:26:55.000 274 12654.02 106.50 54485.10 88888.00 2016-09-30 02:26:55.125 274 12654.05 106.47 54485.10 88888.00 2016-09-30 02:26:55.250 274 12654.10 106.47 54485.07 88888.00 2016-09-30 02:26:55.375 274 12654.12 106.50 54485.07 88888.00 2016-09-30 02:26:55.500 274 12654.12 106.53 54485.07 88888.00 2016-09-30 02:26:55.625 274 12654.15 106.53 54485.05 88888.00 2016-09-30 02:26:55.750 274 12654.12 106.53 54485.03 88888.00 2016-09-30 02:26:55.875 274 12654.10 106.55 54485.03 88888.00 2016-09-30 02:26:56.000 274 12654.10 106.55 54485.03 88888.00 2016-09-30 02:26:56.125 274 12654.15 106.58 54485.00 88888.00 2016-09-30 02:26:56.250 274 12654.12 106.58 54485.00 88888.00 2016-09-30 02:26:56.375 274 12654.17 106.60 54485.00 88888.00 2016-09-30 02:26:56.500 274 12654.25 106.58 54485.00 88888.00 2016-09-30 02:26:56.625 274 12654.27 106.58 54485.03 88888.00 2016-09-30 02:26:56.750 274 12654.23 106.55 54485.03 88888.00 2016-09-30 02:26:56.875 274 12654.23 106.53 54485.00 88888.00 2016-09-30 02:26:57.000 274 12654.30 106.55 54484.97 88888.00 2016-09-30 02:26:57.125 274 12654.33 106.58 54485.00 88888.00 2016-09-30 02:26:57.250 274 12654.30 106.53 54484.97 88888.00 2016-09-30 02:26:57.375 274 12654.30 106.53 54484.97 88888.00 2016-09-30 02:26:57.500 274 12654.30 106.53 54484.97 88888.00 2016-09-30 02:26:57.625 274 12654.35 106.55 54484.95 88888.00 2016-09-30 02:26:57.750 274 12654.40 106.58 54484.95 88888.00 2016-09-30 02:26:57.875 274 12654.42 106.60 54484.95 88888.00 2016-09-30 02:26:58.000 274 12654.45 106.62 54484.95 88888.00 2016-09-30 02:26:58.125 274 12654.42 106.65 54484.93 88888.00 2016-09-30 02:26:58.250 274 12654.45 106.62 54484.90 88888.00 2016-09-30 02:26:58.375 274 12654.50 106.67 54484.88 88888.00 2016-09-30 02:26:58.500 274 12654.55 106.67 54484.90 88888.00 2016-09-30 02:26:58.625 274 12654.55 106.70 54484.90 88888.00 2016-09-30 02:26:58.750 274 12654.58 106.72 54484.90 88888.00 2016-09-30 02:26:58.875 274 12654.55 106.72 54484.90 88888.00 2016-09-30 02:26:59.000 274 12654.58 106.78 54484.88 88888.00 2016-09-30 02:26:59.125 274 12654.62 106.78 54484.88 88888.00 2016-09-30 02:26:59.250 274 12654.60 106.78 54484.88 88888.00 2016-09-30 02:26:59.375 274 12654.65 106.80 54484.88 88888.00 2016-09-30 02:26:59.500 274 12654.67 106.83 54484.85 88888.00 2016-09-30 02:26:59.625 274 12654.73 106.83 54484.85 88888.00 2016-09-30 02:26:59.750 274 12654.70 106.83 54484.88 88888.00 2016-09-30 02:26:59.875 274 12654.65 106.85 54484.88 88888.00 2016-09-30 02:27:00.000 274 12654.73 106.85 54484.88 88888.00 2016-09-30 02:27:00.125 274 12654.75 106.88 54484.88 88888.00 2016-09-30 02:27:00.250 274 12654.73 106.88 54484.85 88888.00 2016-09-30 02:27:00.375 274 12654.75 106.88 54484.82 88888.00 2016-09-30 02:27:00.500 274 12654.75 106.90 54484.82 88888.00 2016-09-30 02:27:00.625 274 12654.77 106.92 54484.82 88888.00 2016-09-30 02:27:00.750 274 12654.85 106.97 54484.82 88888.00 2016-09-30 02:27:00.875 274 12654.90 106.97 54484.82 88888.00 2016-09-30 02:27:01.000 274 12654.90 106.97 54484.82 88888.00 2016-09-30 02:27:01.125 274 12654.90 106.97 54484.82 88888.00 2016-09-30 02:27:01.250 274 12654.90 107.03 54484.80 88888.00 2016-09-30 02:27:01.375 274 12654.95 107.08 54484.80 88888.00 2016-09-30 02:27:01.500 274 12655.00 107.10 54484.80 88888.00 2016-09-30 02:27:01.625 274 12655.05 107.12 54484.78 88888.00 2016-09-30 02:27:01.750 274 12655.00 107.15 54484.78 88888.00 2016-09-30 02:27:01.875 274 12654.98 107.15 54484.78 88888.00 2016-09-30 02:27:02.000 274 12654.98 107.17 54484.75 88888.00 2016-09-30 02:27:02.125 274 12655.08 107.20 54484.75 88888.00 2016-09-30 02:27:02.250 274 12655.10 107.22 54484.75 88888.00 2016-09-30 02:27:02.375 274 12655.15 107.25 54484.72 88888.00 2016-09-30 02:27:02.500 274 12655.17 107.28 54484.75 88888.00 2016-09-30 02:27:02.625 274 12655.20 107.28 54484.75 88888.00 2016-09-30 02:27:02.750 274 12655.23 107.28 54484.75 88888.00 2016-09-30 02:27:02.875 274 12655.27 107.33 54484.75 88888.00 2016-09-30 02:27:03.000 274 12655.30 107.33 54484.72 88888.00 2016-09-30 02:27:03.125 274 12655.33 107.33 54484.72 88888.00 2016-09-30 02:27:03.250 274 12655.30 107.35 54484.72 88888.00 2016-09-30 02:27:03.375 274 12655.35 107.38 54484.70 88888.00 2016-09-30 02:27:03.500 274 12655.38 107.38 54484.70 88888.00 2016-09-30 02:27:03.625 274 12655.42 107.40 54484.70 88888.00 2016-09-30 02:27:03.750 274 12655.42 107.42 54484.68 88888.00 2016-09-30 02:27:03.875 274 12655.45 107.45 54484.68 88888.00 2016-09-30 02:27:04.000 274 12655.45 107.45 54484.65 88888.00 2016-09-30 02:27:04.125 274 12655.45 107.45 54484.68 88888.00 2016-09-30 02:27:04.250 274 12655.45 107.45 54484.68 88888.00 2016-09-30 02:27:04.375 274 12655.52 107.50 54484.65 88888.00 2016-09-30 02:27:04.500 274 12655.55 107.55 54484.65 88888.00 2016-09-30 02:27:04.625 274 12655.52 107.58 54484.65 88888.00 2016-09-30 02:27:04.750 274 12655.52 107.60 54484.65 88888.00 2016-09-30 02:27:04.875 274 12655.58 107.60 54484.65 88888.00 2016-09-30 02:27:05.000 274 12655.60 107.62 54484.62 88888.00 2016-09-30 02:27:05.125 274 12655.60 107.65 54484.62 88888.00 2016-09-30 02:27:05.250 274 12655.62 107.65 54484.62 88888.00 2016-09-30 02:27:05.375 274 12655.73 107.67 54484.65 88888.00 2016-09-30 02:27:05.500 274 12655.70 107.70 54484.62 88888.00 2016-09-30 02:27:05.625 274 12655.65 107.70 54484.60 88888.00 2016-09-30 02:27:05.750 274 12655.70 107.72 54484.60 88888.00 2016-09-30 02:27:05.875 274 12655.75 107.75 54484.62 88888.00 2016-09-30 02:27:06.000 274 12655.73 107.80 54484.62 88888.00 2016-09-30 02:27:06.125 274 12655.73 107.78 54484.60 88888.00 2016-09-30 02:27:06.250 274 12655.75 107.78 54484.57 88888.00 2016-09-30 02:27:06.375 274 12655.77 107.78 54484.55 88888.00 2016-09-30 02:27:06.500 274 12655.77 107.83 54484.57 88888.00 2016-09-30 02:27:06.625 274 12655.77 107.85 54484.60 88888.00 2016-09-30 02:27:06.750 274 12655.77 107.83 54484.57 88888.00 2016-09-30 02:27:06.875 274 12655.83 107.83 54484.55 88888.00 2016-09-30 02:27:07.000 274 12655.88 107.85 54484.53 88888.00 2016-09-30 02:27:07.125 274 12655.88 107.83 54484.50 88888.00 2016-09-30 02:27:07.250 274 12655.90 107.85 54484.50 88888.00 2016-09-30 02:27:07.375 274 12656.00 107.90 54484.50 88888.00 2016-09-30 02:27:07.500 274 12656.00 107.90 54484.47 88888.00 2016-09-30 02:27:07.625 274 12656.00 107.90 54484.47 88888.00 2016-09-30 02:27:07.750 274 12656.02 107.88 54484.45 88888.00 2016-09-30 02:27:07.875 274 12656.00 107.92 54484.47 88888.00 2016-09-30 02:27:08.000 274 12656.00 107.92 54484.50 88888.00 2016-09-30 02:27:08.125 274 12655.98 107.92 54484.50 88888.00 2016-09-30 02:27:08.250 274 12656.00 107.90 54484.47 88888.00 2016-09-30 02:27:08.375 274 12656.05 107.92 54484.50 88888.00 2016-09-30 02:27:08.500 274 12656.05 107.95 54484.47 88888.00 2016-09-30 02:27:08.625 274 12656.05 107.97 54484.45 88888.00 2016-09-30 02:27:08.750 274 12656.12 107.92 54484.43 88888.00 2016-09-30 02:27:08.875 274 12656.17 107.95 54484.43 88888.00 2016-09-30 02:27:09.000 274 12656.23 107.95 54484.40 88888.00 2016-09-30 02:27:09.125 274 12656.20 107.97 54484.40 88888.00 2016-09-30 02:27:09.250 274 12656.20 107.97 54484.43 88888.00 2016-09-30 02:27:09.375 274 12656.25 107.97 54484.40 88888.00 2016-09-30 02:27:09.500 274 12656.20 107.95 54484.40 88888.00 2016-09-30 02:27:09.625 274 12656.20 107.92 54484.40 88888.00 2016-09-30 02:27:09.750 274 12656.20 107.92 54484.40 88888.00 2016-09-30 02:27:09.875 274 12656.20 107.92 54484.40 88888.00 2016-09-30 02:27:10.000 274 12656.15 107.92 54484.40 88888.00 2016-09-30 02:27:10.125 274 12656.10 107.95 54484.40 88888.00 2016-09-30 02:27:10.250 274 12656.12 107.92 54484.40 88888.00 2016-09-30 02:27:10.375 274 12656.20 107.92 54484.40 88888.00 2016-09-30 02:27:10.500 274 12656.25 107.92 54484.40 88888.00 2016-09-30 02:27:10.625 274 12656.30 107.95 54484.40 88888.00 2016-09-30 02:27:10.750 274 12656.30 107.92 54484.35 88888.00 2016-09-30 02:27:10.875 274 12656.27 107.92 54484.35 88888.00 2016-09-30 02:27:11.000 274 12656.27 107.90 54484.32 88888.00 2016-09-30 02:27:11.125 274 12656.27 107.90 54484.35 88888.00 2016-09-30 02:27:11.250 274 12656.30 107.85 54484.35 88888.00 2016-09-30 02:27:11.375 274 12656.27 107.88 54484.35 88888.00 2016-09-30 02:27:11.500 274 12656.27 107.90 54484.35 88888.00 2016-09-30 02:27:11.625 274 12656.25 107.88 54484.32 88888.00 2016-09-30 02:27:11.750 274 12656.33 107.88 54484.32 88888.00 2016-09-30 02:27:11.875 274 12656.33 107.90 54484.30 88888.00 2016-09-30 02:27:12.000 274 12656.27 107.85 54484.30 88888.00 2016-09-30 02:27:12.125 274 12656.27 107.80 54484.30 88888.00 2016-09-30 02:27:12.250 274 12656.25 107.78 54484.32 88888.00 2016-09-30 02:27:12.375 274 12656.27 107.78 54484.32 88888.00 2016-09-30 02:27:12.500 274 12656.25 107.78 54484.32 88888.00 2016-09-30 02:27:12.625 274 12656.20 107.78 54484.32 88888.00 2016-09-30 02:27:12.750 274 12656.17 107.75 54484.32 88888.00 2016-09-30 02:27:12.875 274 12656.20 107.72 54484.30 88888.00 2016-09-30 02:27:13.000 274 12656.23 107.67 54484.30 88888.00 2016-09-30 02:27:13.125 274 12656.20 107.67 54484.30 88888.00 2016-09-30 02:27:13.250 274 12656.20 107.67 54484.30 88888.00 2016-09-30 02:27:13.375 274 12656.20 107.67 54484.30 88888.00 2016-09-30 02:27:13.500 274 12656.17 107.65 54484.30 88888.00 2016-09-30 02:27:13.625 274 12656.15 107.62 54484.30 88888.00 2016-09-30 02:27:13.750 274 12656.17 107.62 54484.25 88888.00 2016-09-30 02:27:13.875 274 12656.10 107.60 54484.25 88888.00 2016-09-30 02:27:14.000 274 12656.17 107.60 54484.28 88888.00 2016-09-30 02:27:14.125 274 12656.23 107.58 54484.35 88888.00 2016-09-30 02:27:14.250 274 12656.17 107.53 54484.32 88888.00 2016-09-30 02:27:14.375 274 12656.17 107.53 54484.30 88888.00 2016-09-30 02:27:14.500 274 12656.17 107.53 54484.28 88888.00 2016-09-30 02:27:14.625 274 12656.20 107.53 54484.28 88888.00 2016-09-30 02:27:14.750 274 12656.20 107.50 54484.28 88888.00 2016-09-30 02:27:14.875 274 12656.15 107.45 54484.28 88888.00 2016-09-30 02:27:15.000 274 12656.17 107.45 54484.28 88888.00 2016-09-30 02:27:15.125 274 12656.25 107.42 54484.28 88888.00 2016-09-30 02:27:15.250 274 12656.30 107.38 54484.28 88888.00 2016-09-30 02:27:15.375 274 12656.27 107.35 54484.25 88888.00 2016-09-30 02:27:15.500 274 12656.23 107.33 54484.25 88888.00 2016-09-30 02:27:15.625 274 12656.17 107.30 54484.28 88888.00 2016-09-30 02:27:15.750 274 12656.20 107.28 54484.30 88888.00 2016-09-30 02:27:15.875 274 12656.17 107.28 54484.30 88888.00 2016-09-30 02:27:16.000 274 12656.12 107.25 54484.28 88888.00 2016-09-30 02:27:16.125 274 12656.20 107.28 54484.28 88888.00 2016-09-30 02:27:16.250 274 12656.17 107.28 54484.28 88888.00 2016-09-30 02:27:16.375 274 12656.17 107.28 54484.28 88888.00 2016-09-30 02:27:16.500 274 12656.15 107.28 54484.28 88888.00 2016-09-30 02:27:16.625 274 12656.17 107.25 54484.28 88888.00 2016-09-30 02:27:16.750 274 12656.12 107.25 54484.28 88888.00 2016-09-30 02:27:16.875 274 12656.12 107.22 54484.25 88888.00 2016-09-30 02:27:17.000 274 12656.12 107.20 54484.28 88888.00 2016-09-30 02:27:17.125 274 12656.12 107.17 54484.28 88888.00 2016-09-30 02:27:17.250 274 12656.08 107.15 54484.25 88888.00 2016-09-30 02:27:17.375 274 12656.15 107.15 54484.25 88888.00 2016-09-30 02:27:17.500 274 12656.17 107.12 54484.22 88888.00 2016-09-30 02:27:17.625 274 12656.17 107.10 54484.22 88888.00 2016-09-30 02:27:17.750 274 12656.17 107.10 54484.22 88888.00 2016-09-30 02:27:17.875 274 12656.20 107.08 54484.20 88888.00 2016-09-30 02:27:18.000 274 12656.17 107.05 54484.22 88888.00 2016-09-30 02:27:18.125 274 12656.15 107.03 54484.22 88888.00 2016-09-30 02:27:18.250 274 12656.20 107.03 54484.20 88888.00 2016-09-30 02:27:18.375 274 12656.20 107.03 54484.22 88888.00 2016-09-30 02:27:18.500 274 12656.17 107.03 54484.22 88888.00 2016-09-30 02:27:18.625 274 12656.15 107.03 54484.22 88888.00 2016-09-30 02:27:18.750 274 12656.12 107.00 54484.20 88888.00 2016-09-30 02:27:18.875 274 12656.15 107.00 54484.20 88888.00 2016-09-30 02:27:19.000 274 12656.20 106.97 54484.18 88888.00 2016-09-30 02:27:19.125 274 12656.17 106.97 54484.20 88888.00 2016-09-30 02:27:19.250 274 12656.17 106.97 54484.18 88888.00 2016-09-30 02:27:19.375 274 12656.20 106.95 54484.18 88888.00 2016-09-30 02:27:19.500 274 12656.20 106.95 54484.20 88888.00 2016-09-30 02:27:19.625 274 12656.20 106.97 54484.18 88888.00 2016-09-30 02:27:19.750 274 12656.23 106.97 54484.20 88888.00 2016-09-30 02:27:19.875 274 12656.20 107.00 54484.18 88888.00 2016-09-30 02:27:20.000 274 12656.17 106.97 54484.15 88888.00 2016-09-30 02:27:20.125 274 12656.15 106.95 54484.15 88888.00 2016-09-30 02:27:20.250 274 12656.17 106.92 54484.15 88888.00 2016-09-30 02:27:20.375 274 12656.23 106.95 54484.15 88888.00 2016-09-30 02:27:20.500 274 12656.25 106.95 54484.15 88888.00 2016-09-30 02:27:20.625 274 12656.20 106.95 54484.15 88888.00 2016-09-30 02:27:20.750 274 12656.20 106.97 54484.15 88888.00 2016-09-30 02:27:20.875 274 12656.25 106.97 54484.15 88888.00 2016-09-30 02:27:21.000 274 12656.27 106.92 54484.12 88888.00 2016-09-30 02:27:21.125 274 12656.30 106.90 54484.12 88888.00 2016-09-30 02:27:21.250 274 12656.25 106.90 54484.12 88888.00 2016-09-30 02:27:21.375 274 12656.25 106.92 54484.12 88888.00 2016-09-30 02:27:21.500 274 12656.23 106.95 54484.12 88888.00 2016-09-30 02:27:21.625 274 12656.27 106.92 54484.15 88888.00 2016-09-30 02:27:21.750 274 12656.33 106.95 54484.12 88888.00 2016-09-30 02:27:21.875 274 12656.40 106.97 54484.10 88888.00 2016-09-30 02:27:22.000 274 12656.40 106.97 54484.07 88888.00 2016-09-30 02:27:22.125 274 12656.42 106.97 54484.12 88888.00 2016-09-30 02:27:22.250 274 12656.48 107.00 54484.10 88888.00 2016-09-30 02:27:22.375 274 12656.48 106.97 54484.10 88888.00 2016-09-30 02:27:22.500 274 12656.48 107.00 54484.07 88888.00 2016-09-30 02:27:22.625 274 12656.48 107.03 54484.07 88888.00 2016-09-30 02:27:22.750 274 12656.45 107.03 54484.07 88888.00 2016-09-30 02:27:22.875 274 12656.52 107.03 54484.10 88888.00 2016-09-30 02:27:23.000 274 12656.62 107.08 54484.05 88888.00 2016-09-30 02:27:23.125 274 12656.65 107.08 54484.05 88888.00 2016-09-30 02:27:23.250 274 12656.58 107.10 54484.03 88888.00 2016-09-30 02:27:23.375 274 12656.60 107.15 54484.03 88888.00 2016-09-30 02:27:23.500 274 12656.62 107.15 54484.03 88888.00 2016-09-30 02:27:23.625 274 12656.65 107.17 54484.00 88888.00 2016-09-30 02:27:23.750 274 12656.75 107.17 54484.00 88888.00 2016-09-30 02:27:23.875 274 12656.83 107.20 54484.00 88888.00 2016-09-30 02:27:24.000 274 12656.83 107.22 54483.97 88888.00 2016-09-30 02:27:24.125 274 12656.80 107.22 54483.97 88888.00 2016-09-30 02:27:24.250 274 12656.83 107.22 54483.97 88888.00 2016-09-30 02:27:24.375 274 12656.90 107.28 54483.97 88888.00 2016-09-30 02:27:24.500 274 12656.95 107.30 54483.95 88888.00 2016-09-30 02:27:24.625 274 12656.95 107.30 54483.95 88888.00 2016-09-30 02:27:24.750 274 12656.95 107.35 54483.95 88888.00 2016-09-30 02:27:24.875 274 12656.98 107.33 54483.95 88888.00 2016-09-30 02:27:25.000 274 12657.00 107.35 54483.93 88888.00 2016-09-30 02:27:25.125 274 12657.02 107.38 54483.93 88888.00 2016-09-30 02:27:25.250 274 12657.05 107.40 54483.90 88888.00 2016-09-30 02:27:25.375 274 12657.12 107.42 54483.88 88888.00 2016-09-30 02:27:25.500 274 12657.23 107.45 54483.88 88888.00 2016-09-30 02:27:25.625 274 12657.27 107.45 54483.88 88888.00 2016-09-30 02:27:25.750 274 12657.35 107.47 54483.85 88888.00 2016-09-30 02:27:25.875 274 12657.38 107.50 54483.85 88888.00 2016-09-30 02:27:26.000 274 12657.38 107.55 54483.85 88888.00 2016-09-30 02:27:26.125 274 12657.42 107.58 54483.82 88888.00 2016-09-30 02:27:26.250 274 12657.42 107.60 54483.82 88888.00 2016-09-30 02:27:26.375 274 12657.50 107.65 54483.80 88888.00 2016-09-30 02:27:26.500 274 12657.58 107.65 54483.80 88888.00 2016-09-30 02:27:26.625 274 12657.62 107.70 54483.78 88888.00 2016-09-30 02:27:26.750 274 12657.67 107.75 54483.78 88888.00 2016-09-30 02:27:26.875 274 12657.67 107.78 54483.75 88888.00 2016-09-30 02:27:27.000 274 12657.70 107.83 54483.75 88888.00 2016-09-30 02:27:27.125 274 12657.77 107.85 54483.75 88888.00 2016-09-30 02:27:27.250 274 12657.77 107.85 54483.78 88888.00 2016-09-30 02:27:27.375 274 12657.83 107.90 54483.72 88888.00 2016-09-30 02:27:27.500 274 12657.85 107.90 54483.70 88888.00 2016-09-30 02:27:27.625 274 12657.92 107.92 54483.72 88888.00 2016-09-30 02:27:27.750 274 12658.02 107.95 54483.70 88888.00 2016-09-30 02:27:27.875 274 12658.02 107.97 54483.68 88888.00 2016-09-30 02:27:28.000 274 12658.00 108.00 54483.68 88888.00 2016-09-30 02:27:28.125 274 12658.02 108.03 54483.65 88888.00 2016-09-30 02:27:28.250 274 12658.05 108.00 54483.62 88888.00 2016-09-30 02:27:28.375 274 12658.12 108.03 54483.62 88888.00 2016-09-30 02:27:28.500 274 12658.27 108.08 54483.60 88888.00 2016-09-30 02:27:28.625 274 12658.30 108.10 54483.60 88888.00 2016-09-30 02:27:28.750 274 12658.30 108.15 54483.60 88888.00 2016-09-30 02:27:28.875 274 12658.35 108.17 54483.57 88888.00 2016-09-30 02:27:29.000 274 12658.33 108.22 54483.55 88888.00 2016-09-30 02:27:29.125 274 12658.33 108.22 54483.50 88888.00 2016-09-30 02:27:29.250 274 12658.40 108.25 54483.47 88888.00 2016-09-30 02:27:29.375 274 12658.48 108.30 54483.47 88888.00 2016-09-30 02:27:29.500 274 12658.52 108.33 54483.47 88888.00 2016-09-30 02:27:29.625 274 12658.55 108.38 54483.45 88888.00 2016-09-30 02:27:29.750 274 12658.55 108.38 54483.45 88888.00 2016-09-30 02:27:29.875 274 12658.67 108.45 54483.45 88888.00 2016-09-30 02:27:30.000 274 12658.77 108.45 54483.43 88888.00 2016-09-30 02:27:30.125 274 12658.80 108.50 54483.40 88888.00 2016-09-30 02:27:30.250 274 12658.80 108.55 54483.43 88888.00 2016-09-30 02:27:30.375 274 12658.83 108.58 54483.40 88888.00 2016-09-30 02:27:30.500 274 12658.85 108.60 54483.40 88888.00 2016-09-30 02:27:30.625 274 12658.90 108.58 54483.35 88888.00 2016-09-30 02:27:30.750 274 12659.00 108.62 54483.35 88888.00 2016-09-30 02:27:30.875 274 12658.95 108.67 54483.35 88888.00 2016-09-30 02:27:31.000 274 12658.95 108.67 54483.35 88888.00 2016-09-30 02:27:31.125 274 12658.98 108.67 54483.32 88888.00 2016-09-30 02:27:31.250 274 12658.95 108.67 54483.32 88888.00 2016-09-30 02:27:31.375 274 12659.02 108.72 54483.35 88888.00 2016-09-30 02:27:31.500 274 12659.12 108.72 54483.32 88888.00 2016-09-30 02:27:31.625 274 12659.20 108.75 54483.32 88888.00 2016-09-30 02:27:31.750 274 12659.20 108.78 54483.30 88888.00 2016-09-30 02:27:31.875 274 12659.20 108.80 54483.30 88888.00 2016-09-30 02:27:32.000 274 12659.23 108.83 54483.30 88888.00 2016-09-30 02:27:32.125 274 12659.23 108.85 54483.28 88888.00 2016-09-30 02:27:32.250 274 12659.27 108.83 54483.28 88888.00 2016-09-30 02:27:32.375 274 12659.33 108.88 54483.28 88888.00 2016-09-30 02:27:32.500 274 12659.35 108.90 54483.25 88888.00 2016-09-30 02:27:32.625 274 12659.42 108.90 54483.22 88888.00 2016-09-30 02:27:32.750 274 12659.52 108.90 54483.22 88888.00 2016-09-30 02:27:32.875 274 12659.52 108.92 54483.22 88888.00 2016-09-30 02:27:33.000 274 12659.52 108.95 54483.20 88888.00 2016-09-30 02:27:33.125 274 12659.52 108.97 54483.22 88888.00 2016-09-30 02:27:33.250 274 12659.45 108.95 54483.20 88888.00 2016-09-30 02:27:33.375 274 12659.50 108.97 54483.20 88888.00 2016-09-30 02:27:33.500 274 12659.55 109.00 54483.22 88888.00 2016-09-30 02:27:33.625 274 12659.60 109.03 54483.20 88888.00 2016-09-30 02:27:33.750 274 12659.62 109.03 54483.18 88888.00 2016-09-30 02:27:33.875 274 12659.65 109.05 54483.18 88888.00 2016-09-30 02:27:34.000 274 12659.65 109.03 54483.15 88888.00 2016-09-30 02:27:34.125 274 12659.67 109.03 54483.15 88888.00 2016-09-30 02:27:34.250 274 12659.65 109.05 54483.15 88888.00 2016-09-30 02:27:34.375 274 12659.62 109.05 54483.18 88888.00 2016-09-30 02:27:34.500 274 12659.67 109.05 54483.15 88888.00 2016-09-30 02:27:34.625 274 12659.73 109.05 54483.18 88888.00 2016-09-30 02:27:34.750 274 12659.73 109.05 54483.15 88888.00 2016-09-30 02:27:34.875 274 12659.70 109.05 54483.12 88888.00 2016-09-30 02:27:35.000 274 12659.73 109.05 54483.10 88888.00 2016-09-30 02:27:35.125 274 12659.75 109.05 54483.10 88888.00 2016-09-30 02:27:35.250 274 12659.70 109.03 54483.10 88888.00 2016-09-30 02:27:35.375 274 12659.73 109.05 54483.10 88888.00 2016-09-30 02:27:35.500 274 12659.75 109.03 54483.10 88888.00 2016-09-30 02:27:35.625 274 12659.80 109.03 54483.10 88888.00 2016-09-30 02:27:35.750 274 12659.83 109.05 54483.12 88888.00 2016-09-30 02:27:35.875 274 12659.85 109.05 54483.10 88888.00 2016-09-30 02:27:36.000 274 12659.85 109.05 54483.07 88888.00 2016-09-30 02:27:36.125 274 12659.80 109.05 54483.07 88888.00 2016-09-30 02:27:36.250 274 12659.73 109.05 54483.10 88888.00 2016-09-30 02:27:36.375 274 12659.75 109.05 54483.07 88888.00 2016-09-30 02:27:36.500 274 12659.83 109.05 54483.05 88888.00 2016-09-30 02:27:36.625 274 12659.85 109.05 54483.07 88888.00 2016-09-30 02:27:36.750 274 12659.83 109.03 54483.07 88888.00 2016-09-30 02:27:36.875 274 12659.83 109.03 54483.07 88888.00 2016-09-30 02:27:37.000 274 12659.83 109.00 54483.05 88888.00 2016-09-30 02:27:37.125 274 12659.70 109.00 54483.07 88888.00 2016-09-30 02:27:37.250 274 12659.65 108.95 54483.07 88888.00 2016-09-30 02:27:37.375 274 12659.67 108.92 54483.05 88888.00 2016-09-30 02:27:37.500 274 12659.73 108.92 54483.05 88888.00 2016-09-30 02:27:37.625 274 12659.67 108.92 54483.07 88888.00 2016-09-30 02:27:37.750 274 12659.62 108.90 54483.05 88888.00 2016-09-30 02:27:37.875 274 12659.52 108.88 54483.05 88888.00 2016-09-30 02:27:38.000 274 12659.55 108.85 54483.05 88888.00 2016-09-30 02:27:38.125 274 12659.55 108.83 54483.03 88888.00 2016-09-30 02:27:38.250 274 12659.50 108.80 54483.05 88888.00 2016-09-30 02:27:38.375 274 12659.48 108.80 54483.05 88888.00 2016-09-30 02:27:38.500 274 12659.45 108.80 54483.05 88888.00 2016-09-30 02:27:38.625 274 12659.48 108.80 54483.05 88888.00 2016-09-30 02:27:38.750 274 12659.48 108.78 54483.05 88888.00 2016-09-30 02:27:38.875 274 12659.42 108.75 54483.05 88888.00 2016-09-30 02:27:39.000 274 12659.38 108.75 54483.05 88888.00 2016-09-30 02:27:39.125 274 12659.38 108.70 54483.05 88888.00 2016-09-30 02:27:39.250 274 12659.35 108.67 54483.03 88888.00 2016-09-30 02:27:39.375 274 12659.38 108.67 54483.03 88888.00 2016-09-30 02:27:39.500 274 12659.35 108.65 54483.05 88888.00 2016-09-30 02:27:39.625 274 12659.33 108.62 54483.03 88888.00 2016-09-30 02:27:39.750 274 12659.27 108.58 54483.03 88888.00 2016-09-30 02:27:39.875 274 12659.27 108.55 54483.03 88888.00 2016-09-30 02:27:40.000 274 12659.25 108.55 54483.05 88888.00 2016-09-30 02:27:40.125 274 12659.17 108.53 54483.03 88888.00 2016-09-30 02:27:40.250 274 12659.12 108.45 54483.05 88888.00 2016-09-30 02:27:40.375 274 12659.17 108.42 54483.03 88888.00 2016-09-30 02:27:40.500 274 12659.17 108.40 54483.03 88888.00 2016-09-30 02:27:40.625 274 12659.10 108.35 54483.03 88888.00 2016-09-30 02:27:40.750 274 12659.02 108.30 54483.03 88888.00 2016-09-30 02:27:40.875 274 12658.98 108.30 54483.03 88888.00 2016-09-30 02:27:41.000 274 12658.98 108.28 54483.03 88888.00 2016-09-30 02:27:41.125 274 12658.95 108.22 54483.07 88888.00 2016-09-30 02:27:41.250 274 12658.92 108.17 54483.07 88888.00 2016-09-30 02:27:41.375 274 12658.92 108.17 54483.07 88888.00 2016-09-30 02:27:41.500 274 12658.88 108.15 54483.10 88888.00 2016-09-30 02:27:41.625 274 12658.80 108.10 54483.07 88888.00 2016-09-30 02:27:41.750 274 12658.80 108.08 54483.07 88888.00 2016-09-30 02:27:41.875 274 12658.77 108.05 54483.07 88888.00 2016-09-30 02:27:42.000 274 12658.70 108.00 54483.05 88888.00 2016-09-30 02:27:42.125 274 12658.60 107.97 54483.05 88888.00 2016-09-30 02:27:42.250 274 12658.65 107.95 54483.10 88888.00 2016-09-30 02:27:42.375 274 12658.62 107.97 54483.10 88888.00 2016-09-30 02:27:42.500 274 12658.62 107.97 54483.10 88888.00 2016-09-30 02:27:42.625 274 12658.58 107.92 54483.07 88888.00 2016-09-30 02:27:42.750 274 12658.52 107.88 54483.10 88888.00 2016-09-30 02:27:42.875 274 12658.55 107.85 54483.10 88888.00 2016-09-30 02:27:43.000 274 12658.50 107.80 54483.12 88888.00 2016-09-30 02:27:43.125 274 12658.45 107.75 54483.12 88888.00 2016-09-30 02:27:43.250 274 12658.35 107.70 54483.10 88888.00 2016-09-30 02:27:43.375 274 12658.33 107.67 54483.10 88888.00 2016-09-30 02:27:43.500 274 12658.33 107.62 54483.10 88888.00 2016-09-30 02:27:43.625 274 12658.33 107.55 54483.15 88888.00 2016-09-30 02:27:43.750 274 12658.33 107.50 54483.15 88888.00 2016-09-30 02:27:43.875 274 12658.33 107.47 54483.15 88888.00 2016-09-30 02:27:44.000 274 12658.27 107.42 54483.15 88888.00 2016-09-30 02:27:44.125 274 12658.20 107.42 54483.18 88888.00 2016-09-30 02:27:44.250 274 12658.17 107.35 54483.18 88888.00 2016-09-30 02:27:44.375 274 12658.20 107.35 54483.18 88888.00 2016-09-30 02:27:44.500 274 12658.15 107.33 54483.15 88888.00 2016-09-30 02:27:44.625 274 12658.05 107.30 54483.15 88888.00 2016-09-30 02:27:44.750 274 12658.02 107.30 54483.18 88888.00 2016-09-30 02:27:44.875 274 12658.02 107.25 54483.18 88888.00 2016-09-30 02:27:45.000 274 12658.00 107.22 54483.18 88888.00 2016-09-30 02:27:45.125 274 12658.00 107.20 54483.20 88888.00 2016-09-30 02:27:45.250 274 12657.98 107.17 54483.20 88888.00 2016-09-30 02:27:45.375 274 12657.98 107.20 54483.20 88888.00 2016-09-30 02:27:45.500 274 12657.95 107.17 54483.22 88888.00 2016-09-30 02:27:45.625 274 12657.92 107.15 54483.22 88888.00 2016-09-30 02:27:45.750 274 12657.88 107.10 54483.22 88888.00 2016-09-30 02:27:45.875 274 12657.88 107.08 54483.22 88888.00 2016-09-30 02:27:46.000 274 12657.83 107.05 54483.22 88888.00 2016-09-30 02:27:46.125 274 12657.80 107.00 54483.22 88888.00 2016-09-30 02:27:46.250 274 12657.77 106.97 54483.25 88888.00 2016-09-30 02:27:46.375 274 12657.73 106.95 54483.25 88888.00 2016-09-30 02:27:46.500 274 12657.73 106.92 54483.25 88888.00 2016-09-30 02:27:46.625 274 12657.75 106.88 54483.28 88888.00 2016-09-30 02:27:46.750 274 12657.77 106.85 54483.25 88888.00 2016-09-30 02:27:46.875 274 12657.73 106.83 54483.28 88888.00 2016-09-30 02:27:47.000 274 12657.65 106.78 54483.28 88888.00 2016-09-30 02:27:47.125 274 12657.67 106.75 54483.30 88888.00 2016-09-30 02:27:47.250 274 12657.65 106.70 54483.28 88888.00 2016-09-30 02:27:47.375 274 12657.65 106.67 54483.28 88888.00 2016-09-30 02:27:47.500 274 12657.62 106.67 54483.30 88888.00 2016-09-30 02:27:47.625 274 12657.58 106.67 54483.30 88888.00 2016-09-30 02:27:47.750 274 12657.52 106.67 54483.30 88888.00 2016-09-30 02:27:47.875 274 12657.55 106.67 54483.32 88888.00 2016-09-30 02:27:48.000 274 12657.58 106.67 54483.35 88888.00 2016-09-30 02:27:48.125 274 12657.55 106.67 54483.38 88888.00 2016-09-30 02:27:48.250 274 12657.60 106.67 54483.35 88888.00 2016-09-30 02:27:48.375 274 12657.65 106.67 54483.35 88888.00 2016-09-30 02:27:48.500 274 12657.55 106.65 54483.38 88888.00 2016-09-30 02:27:48.625 274 12657.52 106.62 54483.38 88888.00 2016-09-30 02:27:48.750 274 12657.52 106.60 54483.35 88888.00 2016-09-30 02:27:48.875 274 12657.52 106.62 54483.38 88888.00 2016-09-30 02:27:49.000 274 12657.48 106.60 54483.38 88888.00 2016-09-30 02:27:49.125 274 12657.48 106.55 54483.38 88888.00 2016-09-30 02:27:49.250 274 12657.52 106.50 54483.38 88888.00 2016-09-30 02:27:49.375 274 12657.50 106.50 54483.38 88888.00 2016-09-30 02:27:49.500 274 12657.48 106.50 54483.38 88888.00 2016-09-30 02:27:49.625 274 12657.52 106.53 54483.38 88888.00 2016-09-30 02:27:49.750 274 12657.55 106.47 54483.40 88888.00 2016-09-30 02:27:49.875 274 12657.48 106.47 54483.40 88888.00 2016-09-30 02:27:50.000 274 12657.40 106.45 54483.38 88888.00 2016-09-30 02:27:50.125 274 12657.42 106.47 54483.43 88888.00 2016-09-30 02:27:50.250 274 12657.48 106.45 54483.43 88888.00 2016-09-30 02:27:50.375 274 12657.55 106.45 54483.43 88888.00 2016-09-30 02:27:50.500 274 12657.52 106.42 54483.43 88888.00 2016-09-30 02:27:50.625 274 12657.55 106.40 54483.43 88888.00 2016-09-30 02:27:50.750 274 12657.50 106.42 54483.43 88888.00 2016-09-30 02:27:50.875 274 12657.50 106.45 54483.45 88888.00 2016-09-30 02:27:51.000 274 12657.50 106.47 54483.43 88888.00 2016-09-30 02:27:51.125 274 12657.55 106.45 54483.43 88888.00 2016-09-30 02:27:51.250 274 12657.52 106.45 54483.43 88888.00 2016-09-30 02:27:51.375 274 12657.58 106.47 54483.45 88888.00 2016-09-30 02:27:51.500 274 12657.62 106.47 54483.43 88888.00 2016-09-30 02:27:51.625 274 12657.62 106.50 54483.43 88888.00 2016-09-30 02:27:51.750 274 12657.65 106.50 54483.45 88888.00 2016-09-30 02:27:51.875 274 12657.67 106.53 54483.45 88888.00 2016-09-30 02:27:52.000 274 12657.62 106.55 54483.45 88888.00 2016-09-30 02:27:52.125 274 12657.60 106.50 54483.45 88888.00 2016-09-30 02:27:52.250 274 12657.60 106.47 54483.43 88888.00 2016-09-30 02:27:52.375 274 12657.65 106.53 54483.43 88888.00 2016-09-30 02:27:52.500 274 12657.67 106.55 54483.45 88888.00 2016-09-30 02:27:52.625 274 12657.73 106.55 54483.47 88888.00 2016-09-30 02:27:52.750 274 12657.77 106.53 54483.47 88888.00 2016-09-30 02:27:52.875 274 12657.83 106.53 54483.45 88888.00 2016-09-30 02:27:53.000 274 12657.77 106.55 54483.47 88888.00 2016-09-30 02:27:53.125 274 12657.77 106.55 54483.47 88888.00 2016-09-30 02:27:53.250 274 12657.80 106.58 54483.45 88888.00 2016-09-30 02:27:53.375 274 12657.88 106.60 54483.45 88888.00 2016-09-30 02:27:53.500 274 12658.00 106.62 54483.45 88888.00 2016-09-30 02:27:53.625 274 12658.02 106.65 54483.45 88888.00 2016-09-30 02:27:53.750 274 12658.00 106.67 54483.45 88888.00 2016-09-30 02:27:53.875 274 12658.00 106.70 54483.45 88888.00 2016-09-30 02:27:54.000 274 12658.05 106.72 54483.45 88888.00 2016-09-30 02:27:54.125 274 12658.10 106.75 54483.47 88888.00 2016-09-30 02:27:54.250 274 12658.12 106.78 54483.47 88888.00 2016-09-30 02:27:54.375 274 12658.20 106.83 54483.47 88888.00 2016-09-30 02:27:54.500 274 12658.23 106.85 54483.45 88888.00 2016-09-30 02:27:54.625 274 12658.23 106.88 54483.43 88888.00 2016-09-30 02:27:54.750 274 12658.27 106.92 54483.45 88888.00 2016-09-30 02:27:54.875 274 12658.35 106.90 54483.43 88888.00 2016-09-30 02:27:55.000 274 12658.42 106.92 54483.43 88888.00 2016-09-30 02:27:55.125 274 12658.42 106.97 54483.43 88888.00 2016-09-30 02:27:55.250 274 12658.45 107.00 54483.45 88888.00 2016-09-30 02:27:55.375 274 12658.50 107.05 54483.45 88888.00 2016-09-30 02:27:55.500 274 12658.52 107.05 54483.45 88888.00 2016-09-30 02:27:55.625 274 12658.55 107.08 54483.43 88888.00 2016-09-30 02:27:55.750 274 12658.62 107.08 54483.43 88888.00 2016-09-30 02:27:55.875 274 12658.65 107.08 54483.43 88888.00 2016-09-30 02:27:56.000 274 12658.70 107.10 54483.43 88888.00 2016-09-30 02:27:56.125 274 12658.73 107.12 54483.43 88888.00 2016-09-30 02:27:56.250 274 12658.75 107.12 54483.43 88888.00 2016-09-30 02:27:56.375 274 12658.80 107.12 54483.40 88888.00 2016-09-30 02:27:56.500 274 12658.83 107.17 54483.40 88888.00 2016-09-30 02:27:56.625 274 12658.88 107.20 54483.38 88888.00 2016-09-30 02:27:56.750 274 12658.98 107.25 54483.40 88888.00 2016-09-30 02:27:56.875 274 12659.00 107.30 54483.38 88888.00 2016-09-30 02:27:57.000 274 12659.00 107.30 54483.38 88888.00 2016-09-30 02:27:57.125 274 12659.08 107.38 54483.40 88888.00 2016-09-30 02:27:57.250 274 12659.12 107.38 54483.40 88888.00 2016-09-30 02:27:57.375 274 12659.20 107.40 54483.40 88888.00 2016-09-30 02:27:57.500 274 12659.23 107.45 54483.38 88888.00 2016-09-30 02:27:57.625 274 12659.27 107.45 54483.35 88888.00 2016-09-30 02:27:57.750 274 12659.33 107.50 54483.35 88888.00 2016-09-30 02:27:57.875 274 12659.38 107.55 54483.38 88888.00 2016-09-30 02:27:58.000 274 12659.50 107.60 54483.32 88888.00 2016-09-30 02:27:58.125 274 12659.55 107.62 54483.32 88888.00 2016-09-30 02:27:58.250 274 12659.52 107.65 54483.35 88888.00 2016-09-30 02:27:58.375 274 12659.55 107.67 54483.32 88888.00 2016-09-30 02:27:58.500 274 12659.60 107.67 54483.32 88888.00 2016-09-30 02:27:58.625 274 12659.70 107.70 54483.30 88888.00 2016-09-30 02:27:58.750 274 12659.70 107.67 54483.30 88888.00 2016-09-30 02:27:58.875 274 12659.73 107.72 54483.32 88888.00 2016-09-30 02:27:59.000 274 12659.75 107.78 54483.30 88888.00 2016-09-30 02:27:59.125 274 12659.77 107.80 54483.30 88888.00 2016-09-30 02:27:59.250 274 12659.80 107.78 54483.30 88888.00 2016-09-30 02:27:59.375 274 12659.88 107.83 54483.32 88888.00 2016-09-30 02:27:59.500 274 12659.95 107.85 54483.30 88888.00 2016-09-30 02:27:59.625 274 12659.98 107.88 54483.28 88888.00 2016-09-30 02:27:59.750 274 12660.02 107.88 54483.25 88888.00 2016-09-30 02:27:59.875 274 12660.10 107.90 54483.25 88888.00 2016-09-30 02:28:00.000 274 12660.12 107.92 54483.22 88888.00 2016-09-30 02:28:00.125 274 12660.12 107.97 54483.22 88888.00 2016-09-30 02:28:00.250 274 12660.15 107.97 54483.22 88888.00 2016-09-30 02:28:00.375 274 12660.23 108.00 54483.20 88888.00 2016-09-30 02:28:00.500 274 12660.25 108.03 54483.20 88888.00 2016-09-30 02:28:00.625 274 12660.30 108.03 54483.20 88888.00 2016-09-30 02:28:00.750 274 12660.42 108.05 54483.20 88888.00 2016-09-30 02:28:00.875 274 12660.45 108.10 54483.20 88888.00 2016-09-30 02:28:01.000 274 12660.50 108.10 54483.20 88888.00 2016-09-30 02:28:01.125 274 12660.55 108.10 54483.22 88888.00 2016-09-30 02:28:01.250 274 12660.52 108.15 54483.20 88888.00 2016-09-30 02:28:01.375 274 12660.55 108.17 54483.18 88888.00 2016-09-30 02:28:01.500 274 12660.62 108.17 54483.20 88888.00 2016-09-30 02:28:01.625 274 12660.67 108.20 54483.20 88888.00 2016-09-30 02:28:01.750 274 12660.73 108.20 54483.18 88888.00 2016-09-30 02:28:01.875 274 12660.73 108.20 54483.15 88888.00 2016-09-30 02:28:02.000 274 12660.75 108.17 54483.15 88888.00 2016-09-30 02:28:02.125 274 12660.80 108.20 54483.15 88888.00 2016-09-30 02:28:02.250 274 12660.80 108.20 54483.15 88888.00 2016-09-30 02:28:02.375 274 12660.83 108.20 54483.15 88888.00 2016-09-30 02:28:02.500 274 12660.85 108.25 54483.15 88888.00 2016-09-30 02:28:02.625 274 12660.90 108.28 54483.15 88888.00 2016-09-30 02:28:02.750 274 12660.90 108.28 54483.15 88888.00 2016-09-30 02:28:02.875 274 12660.92 108.25 54483.12 88888.00 2016-09-30 02:28:03.000 274 12660.92 108.25 54483.12 88888.00 2016-09-30 02:28:03.125 274 12660.95 108.28 54483.12 88888.00 2016-09-30 02:28:03.250 274 12660.95 108.28 54483.12 88888.00 2016-09-30 02:28:03.375 274 12660.98 108.30 54483.10 88888.00 2016-09-30 02:28:03.500 274 12661.02 108.33 54483.10 88888.00 2016-09-30 02:28:03.625 274 12661.02 108.30 54483.10 88888.00 2016-09-30 02:28:03.750 274 12661.00 108.35 54483.07 88888.00 2016-09-30 02:28:03.875 274 12661.02 108.35 54483.07 88888.00 2016-09-30 02:28:04.000 274 12661.02 108.35 54483.10 88888.00 2016-09-30 02:28:04.125 274 12661.05 108.35 54483.10 88888.00 2016-09-30 02:28:04.250 274 12661.08 108.33 54483.10 88888.00 2016-09-30 02:28:04.375 274 12661.12 108.33 54483.10 88888.00 2016-09-30 02:28:04.500 274 12661.10 108.33 54483.07 88888.00 2016-09-30 02:28:04.625 274 12661.08 108.33 54483.05 88888.00 2016-09-30 02:28:04.750 274 12661.08 108.30 54483.07 88888.00 2016-09-30 02:28:04.875 274 12661.10 108.30 54483.07 88888.00 2016-09-30 02:28:05.000 274 12661.12 108.30 54483.05 88888.00 2016-09-30 02:28:05.125 274 12661.08 108.30 54483.05 88888.00 2016-09-30 02:28:05.250 274 12661.08 108.28 54483.07 88888.00 2016-09-30 02:28:05.375 274 12661.12 108.30 54483.07 88888.00 2016-09-30 02:28:05.500 274 12661.12 108.30 54483.10 88888.00 2016-09-30 02:28:05.625 274 12661.12 108.30 54483.07 88888.00 2016-09-30 02:28:05.750 274 12661.12 108.30 54483.07 88888.00 2016-09-30 02:28:05.875 274 12661.12 108.28 54483.05 88888.00 2016-09-30 02:28:06.000 274 12661.05 108.25 54483.05 88888.00 2016-09-30 02:28:06.125 274 12661.00 108.25 54483.10 88888.00 2016-09-30 02:28:06.250 274 12660.98 108.22 54483.10 88888.00 2016-09-30 02:28:06.375 274 12661.00 108.22 54483.10 88888.00 2016-09-30 02:28:06.500 274 12660.98 108.25 54483.07 88888.00 2016-09-30 02:28:06.625 274 12660.95 108.22 54483.07 88888.00 2016-09-30 02:28:06.750 274 12660.95 108.20 54483.07 88888.00 2016-09-30 02:28:06.875 274 12660.95 108.17 54483.07 88888.00 2016-09-30 02:28:07.000 274 12661.00 108.15 54483.07 88888.00 2016-09-30 02:28:07.125 274 12661.05 108.17 54483.10 88888.00 2016-09-30 02:28:07.250 274 12660.95 108.12 54483.10 88888.00 2016-09-30 02:28:07.375 274 12660.92 108.12 54483.10 88888.00 2016-09-30 02:28:07.500 274 12660.92 108.12 54483.10 88888.00 2016-09-30 02:28:07.625 274 12660.88 108.10 54483.10 88888.00 2016-09-30 02:28:07.750 274 12660.83 108.10 54483.12 88888.00 2016-09-30 02:28:07.875 274 12660.77 108.08 54483.12 88888.00 2016-09-30 02:28:08.000 274 12660.75 108.03 54483.12 88888.00 2016-09-30 02:28:08.125 274 12660.77 108.03 54483.15 88888.00 2016-09-30 02:28:08.250 274 12660.77 108.00 54483.12 88888.00 2016-09-30 02:28:08.375 274 12660.77 108.00 54483.12 88888.00 2016-09-30 02:28:08.500 274 12660.73 107.97 54483.12 88888.00 2016-09-30 02:28:08.625 274 12660.70 107.97 54483.15 88888.00 2016-09-30 02:28:08.750 274 12660.67 107.95 54483.15 88888.00 2016-09-30 02:28:08.875 274 12660.65 107.92 54483.15 88888.00 2016-09-30 02:28:09.000 274 12660.62 107.90 54483.15 88888.00 2016-09-30 02:28:09.125 274 12660.58 107.88 54483.15 88888.00 2016-09-30 02:28:09.250 274 12660.50 107.88 54483.15 88888.00 2016-09-30 02:28:09.375 274 12660.52 107.88 54483.15 88888.00 2016-09-30 02:28:09.500 274 12660.48 107.88 54483.15 88888.00 2016-09-30 02:28:09.625 274 12660.45 107.83 54483.15 88888.00 2016-09-30 02:28:09.750 274 12660.38 107.75 54483.15 88888.00 2016-09-30 02:28:09.875 274 12660.38 107.72 54483.15 88888.00 2016-09-30 02:28:10.000 274 12660.42 107.72 54483.15 88888.00 2016-09-30 02:28:10.125 274 12660.38 107.67 54483.18 88888.00 2016-09-30 02:28:10.250 274 12660.33 107.62 54483.18 88888.00 2016-09-30 02:28:10.375 274 12660.33 107.65 54483.15 88888.00 2016-09-30 02:28:10.500 274 12660.33 107.60 54483.18 88888.00 2016-09-30 02:28:10.625 274 12660.33 107.58 54483.20 88888.00 2016-09-30 02:28:10.750 274 12660.27 107.58 54483.20 88888.00 2016-09-30 02:28:10.875 274 12660.25 107.53 54483.20 88888.00 2016-09-30 02:28:11.000 274 12660.25 107.47 54483.20 88888.00 2016-09-30 02:28:11.125 274 12660.23 107.45 54483.22 88888.00 2016-09-30 02:28:11.250 274 12660.10 107.40 54483.22 88888.00 2016-09-30 02:28:11.375 274 12660.10 107.40 54483.22 88888.00 2016-09-30 02:28:11.500 274 12660.05 107.38 54483.22 88888.00 2016-09-30 02:28:11.625 274 12659.98 107.38 54483.25 88888.00 2016-09-30 02:28:11.750 274 12659.95 107.35 54483.25 88888.00 2016-09-30 02:28:11.875 274 12659.90 107.30 54483.22 88888.00 2016-09-30 02:28:12.000 274 12659.88 107.28 54483.22 88888.00 2016-09-30 02:28:12.125 274 12659.90 107.25 54483.25 88888.00 2016-09-30 02:28:12.250 274 12659.92 107.22 54483.25 88888.00 2016-09-30 02:28:12.375 274 12659.92 107.25 54483.25 88888.00 2016-09-30 02:28:12.500 274 12659.90 107.22 54483.25 88888.00 2016-09-30 02:28:12.625 274 12659.85 107.20 54483.25 88888.00 2016-09-30 02:28:12.750 274 12659.80 107.17 54483.25 88888.00 2016-09-30 02:28:12.875 274 12659.75 107.17 54483.28 88888.00 2016-09-30 02:28:13.000 274 12659.73 107.10 54483.28 88888.00 2016-09-30 02:28:13.125 274 12659.73 107.08 54483.28 88888.00 2016-09-30 02:28:13.250 274 12659.70 107.00 54483.25 88888.00 2016-09-30 02:28:13.375 274 12659.70 107.00 54483.25 88888.00 2016-09-30 02:28:13.500 274 12659.70 106.97 54483.28 88888.00 2016-09-30 02:28:13.625 274 12659.65 106.92 54483.28 88888.00 2016-09-30 02:28:13.750 274 12659.60 106.92 54483.28 88888.00 2016-09-30 02:28:13.875 274 12659.55 106.88 54483.28 88888.00 2016-09-30 02:28:14.000 274 12659.55 106.85 54483.28 88888.00 2016-09-30 02:28:14.125 274 12659.50 106.83 54483.28 88888.00 2016-09-30 02:28:14.250 274 12659.50 106.80 54483.30 88888.00 2016-09-30 02:28:14.375 274 12659.52 106.80 54483.32 88888.00 2016-09-30 02:28:14.500 274 12659.48 106.78 54483.32 88888.00 2016-09-30 02:28:14.625 274 12659.42 106.75 54483.32 88888.00 2016-09-30 02:28:14.750 274 12659.40 106.72 54483.30 88888.00 2016-09-30 02:28:14.875 274 12659.42 106.72 54483.30 88888.00 2016-09-30 02:28:15.000 274 12659.35 106.70 54483.32 88888.00 2016-09-30 02:28:15.125 274 12659.33 106.70 54483.35 88888.00 2016-09-30 02:28:15.250 274 12659.30 106.65 54483.35 88888.00 2016-09-30 02:28:15.375 274 12659.33 106.62 54483.35 88888.00 2016-09-30 02:28:15.500 274 12659.27 106.62 54483.35 88888.00 2016-09-30 02:28:15.625 274 12659.23 106.60 54483.38 88888.00 2016-09-30 02:28:15.750 274 12659.23 106.58 54483.38 88888.00 2016-09-30 02:28:15.875 274 12659.27 106.55 54483.38 88888.00 2016-09-30 02:28:16.000 274 12659.25 106.53 54483.38 88888.00 2016-09-30 02:28:16.125 274 12659.23 106.50 54483.38 88888.00 2016-09-30 02:28:16.250 274 12659.15 106.50 54483.40 88888.00 2016-09-30 02:28:16.375 274 12659.20 106.47 54483.40 88888.00 2016-09-30 02:28:16.500 274 12659.20 106.47 54483.40 88888.00 2016-09-30 02:28:16.625 274 12659.23 106.42 54483.40 88888.00 2016-09-30 02:28:16.750 274 12659.20 106.40 54483.43 88888.00 2016-09-30 02:28:16.875 274 12659.23 106.42 54483.43 88888.00 2016-09-30 02:28:17.000 274 12659.17 106.40 54483.40 88888.00 2016-09-30 02:28:17.125 274 12659.20 106.40 54483.40 88888.00 2016-09-30 02:28:17.250 274 12659.25 106.35 54483.43 88888.00 2016-09-30 02:28:17.375 274 12659.27 106.35 54483.43 88888.00 2016-09-30 02:28:17.500 274 12659.30 106.35 54483.43 88888.00 2016-09-30 02:28:17.625 274 12659.25 106.35 54483.45 88888.00 2016-09-30 02:28:17.750 274 12659.25 106.35 54483.43 88888.00 2016-09-30 02:28:17.875 274 12659.23 106.35 54483.43 88888.00 2016-09-30 02:28:18.000 274 12659.25 106.35 54483.43 88888.00 2016-09-30 02:28:18.125 274 12659.23 106.33 54483.45 88888.00 2016-09-30 02:28:18.250 274 12659.30 106.28 54483.45 88888.00 2016-09-30 02:28:18.375 274 12659.33 106.30 54483.47 88888.00 2016-09-30 02:28:18.500 274 12659.25 106.30 54483.47 88888.00 2016-09-30 02:28:18.625 274 12659.23 106.30 54483.47 88888.00 2016-09-30 02:28:18.750 274 12659.27 106.28 54483.45 88888.00 2016-09-30 02:28:18.875 274 12659.33 106.28 54483.45 88888.00 2016-09-30 02:28:19.000 274 12659.30 106.25 54483.47 88888.00 2016-09-30 02:28:19.125 274 12659.35 106.25 54483.50 88888.00 2016-09-30 02:28:19.250 274 12659.38 106.22 54483.50 88888.00 2016-09-30 02:28:19.375 274 12659.40 106.22 54483.50 88888.00 2016-09-30 02:28:19.500 274 12659.42 106.22 54483.47 88888.00 2016-09-30 02:28:19.625 274 12659.50 106.22 54483.47 88888.00 2016-09-30 02:28:19.750 274 12659.55 106.25 54483.47 88888.00 2016-09-30 02:28:19.875 274 12659.58 106.25 54483.53 88888.00 2016-09-30 02:28:20.000 274 12659.55 106.25 54483.50 88888.00 2016-09-30 02:28:20.125 274 12659.52 106.25 54483.50 88888.00 2016-09-30 02:28:20.250 274 12659.58 106.25 54483.47 88888.00 2016-09-30 02:28:20.375 274 12659.70 106.28 54483.47 88888.00 2016-09-30 02:28:20.500 274 12659.67 106.30 54483.50 88888.00 2016-09-30 02:28:20.625 274 12659.65 106.30 54483.50 88888.00 2016-09-30 02:28:20.750 274 12659.62 106.33 54483.50 88888.00 2016-09-30 02:28:20.875 274 12659.67 106.33 54483.53 88888.00 2016-09-30 02:28:21.000 274 12659.75 106.35 54483.50 88888.00 2016-09-30 02:28:21.125 274 12659.80 106.35 54483.50 88888.00 2016-09-30 02:28:21.250 274 12659.77 106.33 54483.50 88888.00 2016-09-30 02:28:21.375 274 12659.75 106.35 54483.50 88888.00 2016-09-30 02:28:21.500 274 12659.77 106.40 54483.50 88888.00 2016-09-30 02:28:21.625 274 12659.90 106.40 54483.53 88888.00 2016-09-30 02:28:21.750 274 12659.95 106.40 54483.53 88888.00 2016-09-30 02:28:21.875 274 12659.95 106.40 54483.53 88888.00 2016-09-30 02:28:22.000 274 12659.98 106.42 54483.50 88888.00 2016-09-30 02:28:22.125 274 12660.02 106.40 54483.50 88888.00 2016-09-30 02:28:22.250 274 12660.05 106.38 54483.50 88888.00 2016-09-30 02:28:22.375 274 12660.10 106.40 54483.50 88888.00 2016-09-30 02:28:22.500 274 12660.17 106.40 54483.53 88888.00 2016-09-30 02:28:22.625 274 12660.17 106.42 54483.50 88888.00 2016-09-30 02:28:22.750 274 12660.15 106.40 54483.50 88888.00 2016-09-30 02:28:22.875 274 12660.15 106.42 54483.50 88888.00 2016-09-30 02:28:23.000 274 12660.27 106.45 54483.47 88888.00 2016-09-30 02:28:23.125 274 12660.33 106.45 54483.50 88888.00 2016-09-30 02:28:23.250 274 12660.30 106.47 54483.53 88888.00 2016-09-30 02:28:23.375 274 12660.33 106.50 54483.53 88888.00 2016-09-30 02:28:23.500 274 12660.35 106.50 54483.53 88888.00 2016-09-30 02:28:23.625 274 12660.42 106.53 54483.50 88888.00 2016-09-30 02:28:23.750 274 12660.52 106.55 54483.50 88888.00 2016-09-30 02:28:23.875 274 12660.58 106.55 54483.47 88888.00 2016-09-30 02:28:24.000 274 12660.60 106.55 54483.47 88888.00 2016-09-30 02:28:24.125 274 12660.65 106.60 54483.50 88888.00 2016-09-30 02:28:24.250 274 12660.62 106.62 54483.50 88888.00 2016-09-30 02:28:24.375 274 12660.62 106.65 54483.50 88888.00 2016-09-30 02:28:24.500 274 12660.65 106.67 54483.47 88888.00 2016-09-30 02:28:24.625 274 12660.75 106.70 54483.47 88888.00 2016-09-30 02:28:24.750 274 12660.83 106.70 54483.47 88888.00 2016-09-30 02:28:24.875 274 12660.90 106.72 54483.47 88888.00 2016-09-30 02:28:25.000 274 12660.95 106.78 54483.47 88888.00 2016-09-30 02:28:25.125 274 12660.95 106.78 54483.47 88888.00 2016-09-30 02:28:25.250 274 12661.00 106.72 54483.50 88888.00 2016-09-30 02:28:25.375 274 12661.08 106.72 54483.47 88888.00 2016-09-30 02:28:25.500 274 12661.08 106.78 54483.50 88888.00 2016-09-30 02:28:25.625 274 12661.12 106.75 54483.47 88888.00 2016-09-30 02:28:25.750 274 12661.17 106.75 54483.45 88888.00 2016-09-30 02:28:25.875 274 12661.20 106.75 54483.45 88888.00 2016-09-30 02:28:26.000 274 12661.25 106.75 54483.45 88888.00 2016-09-30 02:28:26.125 274 12661.25 106.80 54483.47 88888.00 2016-09-30 02:28:26.250 274 12661.27 106.83 54483.47 88888.00 2016-09-30 02:28:26.375 274 12661.35 106.85 54483.45 88888.00 2016-09-30 02:28:26.500 274 12661.42 106.85 54483.45 88888.00 2016-09-30 02:28:26.625 274 12661.50 106.90 54483.47 88888.00 2016-09-30 02:28:26.750 274 12661.58 106.90 54483.45 88888.00 2016-09-30 02:28:26.875 274 12661.60 106.92 54483.45 88888.00 2016-09-30 02:28:27.000 274 12661.60 106.92 54483.45 88888.00 2016-09-30 02:28:27.125 274 12661.67 106.97 54483.47 88888.00 2016-09-30 02:28:27.250 274 12661.67 107.00 54483.45 88888.00 2016-09-30 02:28:27.375 274 12661.80 107.03 54483.45 88888.00 2016-09-30 02:28:27.500 274 12661.83 107.03 54483.43 88888.00 2016-09-30 02:28:27.625 274 12661.83 107.08 54483.43 88888.00 2016-09-30 02:28:27.750 274 12661.85 107.10 54483.43 88888.00 2016-09-30 02:28:27.875 274 12661.90 107.12 54483.43 88888.00 2016-09-30 02:28:28.000 274 12661.90 107.10 54483.40 88888.00 2016-09-30 02:28:28.125 274 12661.92 107.08 54483.40 88888.00 2016-09-30 02:28:28.250 274 12661.90 107.05 54483.40 88888.00 2016-09-30 02:28:28.375 274 12661.95 107.08 54483.40 88888.00 2016-09-30 02:28:28.500 274 12662.00 107.08 54483.43 88888.00 2016-09-30 02:28:28.625 274 12662.05 107.05 54483.43 88888.00 2016-09-30 02:28:28.750 274 12662.08 107.03 54483.43 88888.00 2016-09-30 02:28:28.875 274 12662.15 107.03 54483.40 88888.00 2016-09-30 02:28:29.000 274 12662.20 107.05 54483.40 88888.00 2016-09-30 02:28:29.125 274 12662.23 107.08 54483.43 88888.00 2016-09-30 02:28:29.250 274 12662.15 107.05 54483.45 88888.00 2016-09-30 02:28:29.375 274 12662.23 107.10 54483.45 88888.00 2016-09-30 02:28:29.500 274 12662.27 107.12 54483.47 88888.00 2016-09-30 02:28:29.625 274 12662.30 107.15 54483.47 88888.00 2016-09-30 02:28:29.750 274 12662.33 107.12 54483.45 88888.00 2016-09-30 02:28:29.875 274 12662.33 107.15 54483.45 88888.00 2016-09-30 02:28:30.000 274 12662.27 107.17 54483.43 88888.00 2016-09-30 02:28:30.125 274 12662.33 107.20 54483.43 88888.00 2016-09-30 02:28:30.250 274 12662.38 107.17 54483.43 88888.00 2016-09-30 02:28:30.375 274 12662.48 107.20 54483.43 88888.00 2016-09-30 02:28:30.500 274 12662.52 107.20 54483.40 88888.00 2016-09-30 02:28:30.625 274 12662.48 107.20 54483.38 88888.00 2016-09-30 02:28:30.750 274 12662.42 107.20 54483.38 88888.00 2016-09-30 02:28:30.875 274 12662.42 107.25 54483.40 88888.00 2016-09-30 02:28:31.000 274 12662.50 107.22 54483.40 88888.00 2016-09-30 02:28:31.125 274 12662.50 107.20 54483.43 88888.00 2016-09-30 02:28:31.250 274 12662.50 107.17 54483.45 88888.00 2016-09-30 02:28:31.375 274 12662.52 107.17 54483.43 88888.00 2016-09-30 02:28:31.500 274 12662.50 107.17 54483.43 88888.00 2016-09-30 02:28:31.625 274 12662.52 107.12 54483.40 88888.00 2016-09-30 02:28:31.750 274 12662.52 107.12 54483.40 88888.00 2016-09-30 02:28:31.875 274 12662.52 107.12 54483.43 88888.00 2016-09-30 02:28:32.000 274 12662.55 107.10 54483.43 88888.00 2016-09-30 02:28:32.125 274 12662.50 107.08 54483.43 88888.00 2016-09-30 02:28:32.250 274 12662.48 107.05 54483.43 88888.00 2016-09-30 02:28:32.375 274 12662.50 107.08 54483.40 88888.00 2016-09-30 02:28:32.500 274 12662.52 107.10 54483.40 88888.00 2016-09-30 02:28:32.625 274 12662.58 107.12 54483.43 88888.00 2016-09-30 02:28:32.750 274 12662.55 107.12 54483.45 88888.00 2016-09-30 02:28:32.875 274 12662.52 107.12 54483.43 88888.00 2016-09-30 02:28:33.000 274 12662.55 107.10 54483.43 88888.00 2016-09-30 02:28:33.125 274 12662.60 107.10 54483.43 88888.00 2016-09-30 02:28:33.250 274 12662.60 107.10 54483.43 88888.00 2016-09-30 02:28:33.375 274 12662.60 107.10 54483.40 88888.00 2016-09-30 02:28:33.500 274 12662.58 107.10 54483.43 88888.00 2016-09-30 02:28:33.625 274 12662.50 107.10 54483.43 88888.00 2016-09-30 02:28:33.750 274 12662.50 107.10 54483.45 88888.00 2016-09-30 02:28:33.875 274 12662.52 107.05 54483.45 88888.00 2016-09-30 02:28:34.000 274 12662.48 107.03 54483.45 88888.00 2016-09-30 02:28:34.125 274 12662.42 107.03 54483.45 88888.00 2016-09-30 02:28:34.250 274 12662.42 106.97 54483.50 88888.00 2016-09-30 02:28:34.375 274 12662.40 106.95 54483.47 88888.00 2016-09-30 02:28:34.500 274 12662.40 106.92 54483.47 88888.00 2016-09-30 02:28:34.625 274 12662.40 106.88 54483.47 88888.00 2016-09-30 02:28:34.750 274 12662.35 106.88 54483.47 88888.00 2016-09-30 02:28:34.875 274 12662.30 106.88 54483.47 88888.00 2016-09-30 02:28:35.000 274 12662.33 106.88 54483.47 88888.00 2016-09-30 02:28:35.125 274 12662.38 106.85 54483.50 88888.00 2016-09-30 02:28:35.250 274 12662.35 106.80 54483.53 88888.00 2016-09-30 02:28:35.375 274 12662.30 106.83 54483.53 88888.00 2016-09-30 02:28:35.500 274 12662.27 106.80 54483.53 88888.00 2016-09-30 02:28:35.625 274 12662.25 106.80 54483.53 88888.00 2016-09-30 02:28:35.750 274 12662.27 106.75 54483.53 88888.00 2016-09-30 02:28:35.875 274 12662.27 106.75 54483.53 88888.00 2016-09-30 02:28:36.000 274 12662.23 106.70 54483.53 88888.00 2016-09-30 02:28:36.125 274 12662.20 106.70 54483.53 88888.00 2016-09-30 02:28:36.250 274 12662.12 106.67 54483.53 88888.00 2016-09-30 02:28:36.375 274 12662.10 106.67 54483.53 88888.00 2016-09-30 02:28:36.500 274 12662.10 106.65 54483.55 88888.00 2016-09-30 02:28:36.625 274 12662.05 106.60 54483.55 88888.00 2016-09-30 02:28:36.750 274 12662.02 106.58 54483.57 88888.00 2016-09-30 02:28:36.875 274 12661.95 106.55 54483.57 88888.00 2016-09-30 02:28:37.000 274 12661.90 106.50 54483.57 88888.00 2016-09-30 02:28:37.125 274 12661.92 106.47 54483.60 88888.00 2016-09-30 02:28:37.250 274 12661.92 106.45 54483.60 88888.00 2016-09-30 02:28:37.375 274 12661.95 106.45 54483.57 88888.00 2016-09-30 02:28:37.500 274 12661.92 106.42 54483.60 88888.00 2016-09-30 02:28:37.625 274 12661.95 106.38 54483.57 88888.00 2016-09-30 02:28:37.750 274 12661.90 106.35 54483.57 88888.00 2016-09-30 02:28:37.875 274 12661.85 106.30 54483.60 88888.00 2016-09-30 02:28:38.000 274 12661.85 106.30 54483.60 88888.00 2016-09-30 02:28:38.125 274 12661.80 106.30 54483.62 88888.00 2016-09-30 02:28:38.250 274 12661.73 106.28 54483.62 88888.00 2016-09-30 02:28:38.375 274 12661.67 106.28 54483.65 88888.00 2016-09-30 02:28:38.500 274 12661.60 106.20 54483.65 88888.00 2016-09-30 02:28:38.625 274 12661.60 106.20 54483.65 88888.00 2016-09-30 02:28:38.750 274 12661.60 106.15 54483.65 88888.00 2016-09-30 02:28:38.875 274 12661.52 106.10 54483.65 88888.00 2016-09-30 02:28:39.000 274 12661.48 106.05 54483.65 88888.00 2016-09-30 02:28:39.125 274 12661.45 106.05 54483.65 88888.00 2016-09-30 02:28:39.250 274 12661.33 106.03 54483.68 88888.00 2016-09-30 02:28:39.375 274 12661.30 106.00 54483.68 88888.00 2016-09-30 02:28:39.500 274 12661.20 105.95 54483.68 88888.00 2016-09-30 02:28:39.625 274 12661.23 105.92 54483.68 88888.00 2016-09-30 02:28:39.750 274 12661.25 105.95 54483.70 88888.00 2016-09-30 02:28:39.875 274 12661.25 105.95 54483.72 88888.00 2016-09-30 02:28:40.000 274 12661.17 105.90 54483.70 88888.00 2016-09-30 02:28:40.125 274 12661.17 105.85 54483.72 88888.00 2016-09-30 02:28:40.250 274 12661.20 105.83 54483.72 88888.00 2016-09-30 02:28:40.375 274 12661.10 105.80 54483.70 88888.00 2016-09-30 02:28:40.500 274 12661.00 105.75 54483.68 88888.00 2016-09-30 02:28:40.625 274 12660.98 105.72 54483.70 88888.00 2016-09-30 02:28:40.750 274 12661.00 105.67 54483.72 88888.00 2016-09-30 02:28:40.875 274 12660.98 105.65 54483.75 88888.00 2016-09-30 02:28:41.000 274 12660.95 105.62 54483.72 88888.00 2016-09-30 02:28:41.125 274 12660.92 105.60 54483.72 88888.00 2016-09-30 02:28:41.250 274 12660.90 105.55 54483.75 88888.00 2016-09-30 02:28:41.375 274 12660.95 105.53 54483.75 88888.00 2016-09-30 02:28:41.500 274 12660.85 105.50 54483.78 88888.00 2016-09-30 02:28:41.625 274 12660.73 105.47 54483.80 88888.00 2016-09-30 02:28:41.750 274 12660.65 105.50 54483.82 88888.00 2016-09-30 02:28:41.875 274 12660.67 105.47 54483.82 88888.00 2016-09-30 02:28:42.000 274 12660.65 105.42 54483.82 88888.00 2016-09-30 02:28:42.125 274 12660.60 105.42 54483.88 88888.00 2016-09-30 02:28:42.250 274 12660.52 105.35 54483.88 88888.00 2016-09-30 02:28:42.375 274 12660.48 105.35 54483.88 88888.00 2016-09-30 02:28:42.500 274 12660.40 105.35 54483.88 88888.00 2016-09-30 02:28:42.625 274 12660.40 105.33 54483.90 88888.00 2016-09-30 02:28:42.750 274 12660.40 105.35 54483.90 88888.00 2016-09-30 02:28:42.875 274 12660.42 105.33 54483.88 88888.00 2016-09-30 02:28:43.000 274 12660.38 105.25 54483.88 88888.00 2016-09-30 02:28:43.125 274 12660.30 105.20 54483.88 88888.00 2016-09-30 02:28:43.250 274 12660.23 105.17 54483.90 88888.00 2016-09-30 02:28:43.375 274 12660.25 105.17 54483.90 88888.00 2016-09-30 02:28:43.500 274 12660.25 105.15 54483.90 88888.00 2016-09-30 02:28:43.625 274 12660.27 105.12 54483.90 88888.00 2016-09-30 02:28:43.750 274 12660.25 105.08 54483.93 88888.00 2016-09-30 02:28:43.875 274 12660.27 105.00 54483.93 88888.00 2016-09-30 02:28:44.000 274 12660.27 104.97 54483.93 88888.00 2016-09-30 02:28:44.125 274 12660.17 104.97 54483.93 88888.00 2016-09-30 02:28:44.250 274 12660.05 104.97 54483.95 88888.00 2016-09-30 02:28:44.375 274 12660.08 104.95 54483.97 88888.00 2016-09-30 02:28:44.500 274 12660.08 104.95 54483.97 88888.00 2016-09-30 02:28:44.625 274 12660.10 104.90 54483.97 88888.00 2016-09-30 02:28:44.750 274 12660.08 104.90 54483.97 88888.00 2016-09-30 02:28:44.875 274 12660.02 104.90 54483.97 88888.00 2016-09-30 02:28:45.000 274 12659.98 104.90 54484.00 88888.00 2016-09-30 02:28:45.125 274 12659.92 104.90 54483.97 88888.00 2016-09-30 02:28:45.250 274 12659.88 104.90 54484.00 88888.00 2016-09-30 02:28:45.375 274 12659.88 104.88 54484.00 88888.00 2016-09-30 02:28:45.500 274 12659.83 104.88 54484.00 88888.00 2016-09-30 02:28:45.625 274 12659.80 104.90 54484.03 88888.00 2016-09-30 02:28:45.750 274 12659.73 104.88 54484.03 88888.00 2016-09-30 02:28:45.875 274 12659.73 104.88 54484.03 88888.00 2016-09-30 02:28:46.000 274 12659.77 104.85 54484.03 88888.00 2016-09-30 02:28:46.125 274 12659.77 104.85 54484.05 88888.00 2016-09-30 02:28:46.250 274 12659.77 104.80 54484.10 88888.00 2016-09-30 02:28:46.375 274 12659.80 104.80 54484.07 88888.00 2016-09-30 02:28:46.500 274 12659.75 104.78 54484.05 88888.00 2016-09-30 02:28:46.625 274 12659.70 104.72 54484.05 88888.00 2016-09-30 02:28:46.750 274 12659.70 104.70 54484.07 88888.00 2016-09-30 02:28:46.875 274 12659.67 104.67 54484.10 88888.00 2016-09-30 02:28:47.000 274 12659.65 104.67 54484.07 88888.00 2016-09-30 02:28:47.125 274 12659.65 104.70 54484.10 88888.00 2016-09-30 02:28:47.250 274 12659.67 104.67 54484.07 88888.00 2016-09-30 02:28:47.375 274 12659.75 104.70 54484.10 88888.00 2016-09-30 02:28:47.500 274 12659.85 104.72 54484.07 88888.00 2016-09-30 02:28:47.625 274 12659.83 104.70 54484.10 88888.00 2016-09-30 02:28:47.750 274 12659.75 104.70 54484.10 88888.00 2016-09-30 02:28:47.875 274 12659.75 104.75 54484.12 88888.00 2016-09-30 02:28:48.000 274 12659.77 104.75 54484.12 88888.00 2016-09-30 02:28:48.125 274 12659.75 104.75 54484.15 88888.00 2016-09-30 02:28:48.250 274 12659.70 104.75 54484.18 88888.00 2016-09-30 02:28:48.375 274 12659.73 104.75 54484.15 88888.00 2016-09-30 02:28:48.500 274 12659.70 104.75 54484.15 88888.00 2016-09-30 02:28:48.625 274 12659.70 104.78 54484.15 88888.00 2016-09-30 02:28:48.750 274 12659.77 104.78 54484.15 88888.00 2016-09-30 02:28:48.875 274 12659.75 104.75 54484.15 88888.00 2016-09-30 02:28:49.000 274 12659.73 104.75 54484.12 88888.00 2016-09-30 02:28:49.125 274 12659.67 104.75 54484.15 88888.00 2016-09-30 02:28:49.250 274 12659.70 104.72 54484.18 88888.00 2016-09-30 02:28:49.375 274 12659.75 104.75 54484.18 88888.00 2016-09-30 02:28:49.500 274 12659.80 104.72 54484.18 88888.00 2016-09-30 02:28:49.625 274 12659.83 104.70 54484.18 88888.00 2016-09-30 02:28:49.750 274 12659.75 104.72 54484.18 88888.00 2016-09-30 02:28:49.875 274 12659.77 104.75 54484.18 88888.00 2016-09-30 02:28:50.000 274 12659.80 104.75 54484.18 88888.00 2016-09-30 02:28:50.125 274 12659.75 104.75 54484.20 88888.00 2016-09-30 02:28:50.250 274 12659.80 104.72 54484.20 88888.00 2016-09-30 02:28:50.375 274 12659.90 104.78 54484.20 88888.00 2016-09-30 02:28:50.500 274 12659.98 104.80 54484.20 88888.00 2016-09-30 02:28:50.625 274 12659.88 104.83 54484.20 88888.00 2016-09-30 02:28:50.750 274 12659.83 104.85 54484.20 88888.00 2016-09-30 02:28:50.875 274 12659.83 104.88 54484.20 88888.00 2016-09-30 02:28:51.000 274 12659.90 104.90 54484.20 88888.00 2016-09-30 02:28:51.125 274 12659.88 104.92 54484.22 88888.00 2016-09-30 02:28:51.250 274 12659.77 104.92 54484.22 88888.00 2016-09-30 02:28:51.375 274 12659.83 104.97 54484.20 88888.00 2016-09-30 02:28:51.500 274 12659.85 105.00 54484.20 88888.00 2016-09-30 02:28:51.625 274 12659.83 105.03 54484.20 88888.00 2016-09-30 02:28:51.750 274 12659.85 105.03 54484.20 88888.00 2016-09-30 02:28:51.875 274 12659.88 105.05 54484.22 88888.00 2016-09-30 02:28:52.000 274 12659.92 105.05 54484.22 88888.00 2016-09-30 02:28:52.125 274 12659.98 105.08 54484.25 88888.00 2016-09-30 02:28:52.250 274 12660.02 105.08 54484.25 88888.00 2016-09-30 02:28:52.375 274 12660.10 105.08 54484.22 88888.00 2016-09-30 02:28:52.500 274 12660.15 105.08 54484.20 88888.00 2016-09-30 02:28:52.625 274 12660.15 105.08 54484.22 88888.00 2016-09-30 02:28:52.750 274 12660.15 105.05 54484.22 88888.00 2016-09-30 02:28:52.875 274 12660.20 105.08 54484.22 88888.00 2016-09-30 02:28:53.000 274 12660.23 105.08 54484.20 88888.00 2016-09-30 02:28:53.125 274 12660.25 105.12 54484.20 88888.00 2016-09-30 02:28:53.250 274 12660.25 105.17 54484.25 88888.00 2016-09-30 02:28:53.375 274 12660.27 105.15 54484.25 88888.00 2016-09-30 02:28:53.500 274 12660.30 105.12 54484.25 88888.00 2016-09-30 02:28:53.625 274 12660.33 105.17 54484.22 88888.00 2016-09-30 02:28:53.750 274 12660.35 105.22 54484.25 88888.00 2016-09-30 02:28:53.875 274 12660.33 105.28 54484.22 88888.00 2016-09-30 02:28:54.000 274 12660.35 105.33 54484.22 88888.00 2016-09-30 02:28:54.125 274 12660.40 105.33 54484.22 88888.00 2016-09-30 02:28:54.250 274 12660.40 105.35 54484.25 88888.00 2016-09-30 02:28:54.375 274 12660.45 105.40 54484.25 88888.00 2016-09-30 02:28:54.500 274 12660.42 105.45 54484.28 88888.00 2016-09-30 02:28:54.625 274 12660.42 105.45 54484.25 88888.00 2016-09-30 02:28:54.750 274 12660.40 105.45 54484.25 88888.00 2016-09-30 02:28:54.875 274 12660.48 105.50 54484.25 88888.00 2016-09-30 02:28:55.000 274 12660.52 105.50 54484.25 88888.00 2016-09-30 02:28:55.125 274 12660.60 105.53 54484.22 88888.00 2016-09-30 02:28:55.250 274 12660.60 105.47 54484.25 88888.00 2016-09-30 02:28:55.375 274 12660.67 105.50 54484.25 88888.00 2016-09-30 02:28:55.500 274 12660.65 105.50 54484.25 88888.00 2016-09-30 02:28:55.625 274 12660.70 105.50 54484.25 88888.00 2016-09-30 02:28:55.750 274 12660.70 105.50 54484.22 88888.00 2016-09-30 02:28:55.875 274 12660.77 105.53 54484.22 88888.00 2016-09-30 02:28:56.000 274 12660.77 105.53 54484.22 88888.00 2016-09-30 02:28:56.125 274 12660.75 105.55 54484.22 88888.00 2016-09-30 02:28:56.250 274 12660.75 105.58 54484.22 88888.00 2016-09-30 02:28:56.375 274 12660.83 105.58 54484.22 88888.00 2016-09-30 02:28:56.500 274 12660.88 105.60 54484.22 88888.00 2016-09-30 02:28:56.625 274 12660.88 105.62 54484.22 88888.00 2016-09-30 02:28:56.750 274 12660.88 105.65 54484.22 88888.00 2016-09-30 02:28:56.875 274 12660.85 105.65 54484.25 88888.00 2016-09-30 02:28:57.000 274 12660.83 105.62 54484.20 88888.00 2016-09-30 02:28:57.125 274 12660.88 105.67 54484.22 88888.00 2016-09-30 02:28:57.250 274 12660.90 105.72 54484.22 88888.00 2016-09-30 02:28:57.375 274 12661.00 105.75 54484.22 88888.00 2016-09-30 02:28:57.500 274 12661.05 105.80 54484.22 88888.00 2016-09-30 02:28:57.625 274 12661.02 105.78 54484.22 88888.00 2016-09-30 02:28:57.750 274 12660.98 105.80 54484.22 88888.00 2016-09-30 02:28:57.875 274 12661.00 105.83 54484.25 88888.00 2016-09-30 02:28:58.000 274 12661.08 105.83 54484.22 88888.00 2016-09-30 02:28:58.125 274 12661.12 105.85 54484.22 88888.00 2016-09-30 02:28:58.250 274 12661.10 105.85 54484.22 88888.00 2016-09-30 02:28:58.375 274 12661.12 105.85 54484.25 88888.00 2016-09-30 02:28:58.500 274 12661.10 105.83 54484.25 88888.00 2016-09-30 02:28:58.625 274 12661.10 105.83 54484.25 88888.00 2016-09-30 02:28:58.750 274 12661.08 105.80 54484.25 88888.00 2016-09-30 02:28:58.875 274 12661.17 105.80 54484.28 88888.00 2016-09-30 02:28:59.000 274 12661.27 105.80 54484.28 88888.00 2016-09-30 02:28:59.125 274 12661.30 105.80 54484.28 88888.00 2016-09-30 02:28:59.250 274 12661.35 105.78 54484.28 88888.00 2016-09-30 02:28:59.375 274 12661.48 105.80 54484.25 88888.00 2016-09-30 02:28:59.500 274 12661.48 105.83 54484.25 88888.00 2016-09-30 02:28:59.625 274 12661.45 105.85 54484.25 88888.00 2016-09-30 02:28:59.750 274 12661.45 105.88 54484.25 88888.00 2016-09-30 02:28:59.875 274 12661.45 105.88 54484.25 88888.00 2016-09-30 02:29:00.000 274 12661.42 105.90 54484.22 88888.00 2016-09-30 02:29:00.125 274 12661.42 105.90 54484.28 88888.00 2016-09-30 02:29:00.250 274 12661.52 105.92 54484.25 88888.00 2016-09-30 02:29:00.375 274 12661.52 105.92 54484.25 88888.00 2016-09-30 02:29:00.500 274 12661.50 105.95 54484.25 88888.00 2016-09-30 02:29:00.625 274 12661.48 105.95 54484.25 88888.00 2016-09-30 02:29:00.750 274 12661.50 105.97 54484.25 88888.00 2016-09-30 02:29:00.875 274 12661.48 105.97 54484.22 88888.00 2016-09-30 02:29:01.000 274 12661.52 105.95 54484.22 88888.00 2016-09-30 02:29:01.125 274 12661.55 105.95 54484.28 88888.00 2016-09-30 02:29:01.250 274 12661.58 105.95 54484.28 88888.00 2016-09-30 02:29:01.375 274 12661.62 105.95 54484.28 88888.00 2016-09-30 02:29:01.500 274 12661.62 105.92 54484.28 88888.00 2016-09-30 02:29:01.625 274 12661.60 105.92 54484.28 88888.00 2016-09-30 02:29:01.750 274 12661.60 105.90 54484.28 88888.00 2016-09-30 02:29:01.875 274 12661.65 105.90 54484.28 88888.00 2016-09-30 02:29:02.000 274 12661.70 105.90 54484.25 88888.00 2016-09-30 02:29:02.125 274 12661.73 105.85 54484.28 88888.00 2016-09-30 02:29:02.250 274 12661.70 105.83 54484.28 88888.00 2016-09-30 02:29:02.375 274 12661.70 105.83 54484.28 88888.00 2016-09-30 02:29:02.500 274 12661.67 105.83 54484.30 88888.00 2016-09-30 02:29:02.625 274 12661.65 105.83 54484.28 88888.00 2016-09-30 02:29:02.750 274 12661.67 105.80 54484.28 88888.00 2016-09-30 02:29:02.875 274 12661.67 105.83 54484.28 88888.00 2016-09-30 02:29:03.000 274 12661.62 105.83 54484.28 88888.00 2016-09-30 02:29:03.125 274 12661.65 105.80 54484.28 88888.00 2016-09-30 02:29:03.250 274 12661.65 105.80 54484.28 88888.00 2016-09-30 02:29:03.375 274 12661.67 105.83 54484.30 88888.00 2016-09-30 02:29:03.500 274 12661.65 105.80 54484.30 88888.00 2016-09-30 02:29:03.625 274 12661.62 105.83 54484.30 88888.00 2016-09-30 02:29:03.750 274 12661.65 105.83 54484.32 88888.00 2016-09-30 02:29:03.875 274 12661.65 105.83 54484.32 88888.00 2016-09-30 02:29:04.000 274 12661.67 105.80 54484.32 88888.00 2016-09-30 02:29:04.125 274 12661.73 105.80 54484.30 88888.00 2016-09-30 02:29:04.250 274 12661.67 105.80 54484.32 88888.00 2016-09-30 02:29:04.375 274 12661.67 105.83 54484.30 88888.00 2016-09-30 02:29:04.500 274 12661.70 105.80 54484.32 88888.00 2016-09-30 02:29:04.625 274 12661.73 105.75 54484.32 88888.00 2016-09-30 02:29:04.750 274 12661.70 105.72 54484.35 88888.00 2016-09-30 02:29:04.875 274 12661.65 105.70 54484.38 88888.00 2016-09-30 02:29:05.000 274 12661.62 105.67 54484.38 88888.00 2016-09-30 02:29:05.125 274 12661.67 105.67 54484.40 88888.00 2016-09-30 02:29:05.250 274 12661.67 105.62 54484.40 88888.00 2016-09-30 02:29:05.375 274 12661.67 105.62 54484.40 88888.00 2016-09-30 02:29:05.500 274 12661.60 105.60 54484.40 88888.00 2016-09-30 02:29:05.625 274 12661.58 105.58 54484.40 88888.00 2016-09-30 02:29:05.750 274 12661.55 105.58 54484.38 88888.00 2016-09-30 02:29:05.875 274 12661.52 105.58 54484.40 88888.00 2016-09-30 02:29:06.000 274 12661.52 105.58 54484.40 88888.00 2016-09-30 02:29:06.125 274 12661.50 105.58 54484.43 88888.00 2016-09-30 02:29:06.250 274 12661.40 105.58 54484.45 88888.00 2016-09-30 02:29:06.375 274 12661.42 105.60 54484.43 88888.00 2016-09-30 02:29:06.500 274 12661.40 105.60 54484.43 88888.00 2016-09-30 02:29:06.625 274 12661.42 105.58 54484.47 88888.00 2016-09-30 02:29:06.750 274 12661.48 105.58 54484.45 88888.00 2016-09-30 02:29:06.875 274 12661.48 105.58 54484.45 88888.00 2016-09-30 02:29:07.000 274 12661.40 105.58 54484.47 88888.00 2016-09-30 02:29:07.125 274 12661.33 105.55 54484.50 88888.00 2016-09-30 02:29:07.250 274 12661.33 105.53 54484.53 88888.00 2016-09-30 02:29:07.375 274 12661.38 105.50 54484.50 88888.00 2016-09-30 02:29:07.500 274 12661.33 105.53 54484.50 88888.00 2016-09-30 02:29:07.625 274 12661.25 105.53 54484.50 88888.00 2016-09-30 02:29:07.750 274 12661.27 105.50 54484.53 88888.00 2016-09-30 02:29:07.875 274 12661.25 105.47 54484.55 88888.00 2016-09-30 02:29:08.000 274 12661.20 105.45 54484.55 88888.00 2016-09-30 02:29:08.125 274 12661.17 105.38 54484.55 88888.00 2016-09-30 02:29:08.250 274 12661.12 105.35 54484.55 88888.00 2016-09-30 02:29:08.375 274 12661.10 105.35 54484.55 88888.00 2016-09-30 02:29:08.500 274 12661.10 105.35 54484.55 88888.00 2016-09-30 02:29:08.625 274 12661.08 105.35 54484.55 88888.00 2016-09-30 02:29:08.750 274 12661.08 105.33 54484.57 88888.00 2016-09-30 02:29:08.875 274 12661.02 105.33 54484.60 88888.00 2016-09-30 02:29:09.000 274 12661.05 105.35 54484.57 88888.00 2016-09-30 02:29:09.125 274 12661.08 105.35 54484.57 88888.00 2016-09-30 02:29:09.250 274 12660.98 105.33 54484.60 88888.00 2016-09-30 02:29:09.375 274 12660.90 105.33 54484.62 88888.00 2016-09-30 02:29:09.500 274 12660.88 105.33 54484.62 88888.00 2016-09-30 02:29:09.625 274 12660.85 105.35 54484.62 88888.00 2016-09-30 02:29:09.750 274 12660.77 105.35 54484.65 88888.00 2016-09-30 02:29:09.875 274 12660.73 105.35 54484.65 88888.00 2016-09-30 02:29:10.000 274 12660.75 105.33 54484.62 88888.00 2016-09-30 02:29:10.125 274 12660.73 105.33 54484.65 88888.00 2016-09-30 02:29:10.250 274 12660.70 105.30 54484.68 88888.00 2016-09-30 02:29:10.375 274 12660.73 105.30 54484.70 88888.00 2016-09-30 02:29:10.500 274 12660.70 105.30 54484.68 88888.00 2016-09-30 02:29:10.625 274 12660.65 105.28 54484.68 88888.00 2016-09-30 02:29:10.750 274 12660.62 105.25 54484.70 88888.00 2016-09-30 02:29:10.875 274 12660.67 105.22 54484.70 88888.00 2016-09-30 02:29:11.000 274 12660.62 105.20 54484.70 88888.00 2016-09-30 02:29:11.125 274 12660.58 105.20 54484.72 88888.00 2016-09-30 02:29:11.250 274 12660.52 105.17 54484.75 88888.00 2016-09-30 02:29:11.375 274 12660.55 105.20 54484.75 88888.00 2016-09-30 02:29:11.500 274 12660.58 105.17 54484.75 88888.00 2016-09-30 02:29:11.625 274 12660.50 105.17 54484.78 88888.00 2016-09-30 02:29:11.750 274 12660.42 105.20 54484.78 88888.00 2016-09-30 02:29:11.875 274 12660.38 105.20 54484.78 88888.00 2016-09-30 02:29:12.000 274 12660.35 105.20 54484.78 88888.00 2016-09-30 02:29:12.125 274 12660.30 105.17 54484.78 88888.00 2016-09-30 02:29:12.250 274 12660.25 105.17 54484.80 88888.00 2016-09-30 02:29:12.375 274 12660.27 105.17 54484.80 88888.00 2016-09-30 02:29:12.500 274 12660.23 105.17 54484.80 88888.00 2016-09-30 02:29:12.625 274 12660.17 105.22 54484.80 88888.00 2016-09-30 02:29:12.750 274 12660.12 105.25 54484.80 88888.00 2016-09-30 02:29:12.875 274 12660.10 105.25 54484.78 88888.00 2016-09-30 02:29:13.000 274 12660.15 105.22 54484.78 88888.00 2016-09-30 02:29:13.125 274 12660.15 105.25 54484.82 88888.00 2016-09-30 02:29:13.250 274 12660.12 105.20 54484.82 88888.00 2016-09-30 02:29:13.375 274 12660.12 105.22 54484.82 88888.00 2016-09-30 02:29:13.500 274 12660.15 105.20 54484.82 88888.00 2016-09-30 02:29:13.625 274 12660.15 105.17 54484.82 88888.00 2016-09-30 02:29:13.750 274 12660.12 105.20 54484.82 88888.00 2016-09-30 02:29:13.875 274 12660.05 105.20 54484.82 88888.00 2016-09-30 02:29:14.000 274 12660.08 105.22 54484.85 88888.00 2016-09-30 02:29:14.125 274 12660.08 105.20 54484.88 88888.00 2016-09-30 02:29:14.250 274 12660.02 105.20 54484.90 88888.00 2016-09-30 02:29:14.375 274 12660.08 105.22 54484.90 88888.00 2016-09-30 02:29:14.500 274 12660.02 105.22 54484.90 88888.00 2016-09-30 02:29:14.625 274 12659.95 105.22 54484.90 88888.00 2016-09-30 02:29:14.750 274 12659.90 105.22 54484.90 88888.00 2016-09-30 02:29:14.875 274 12659.90 105.25 54484.90 88888.00 2016-09-30 02:29:15.000 274 12659.92 105.22 54484.90 88888.00 2016-09-30 02:29:15.125 274 12659.95 105.22 54484.93 88888.00 2016-09-30 02:29:15.250 274 12659.90 105.20 54484.95 88888.00 2016-09-30 02:29:15.375 274 12659.92 105.28 54484.95 88888.00 2016-09-30 02:29:15.500 274 12659.90 105.28 54484.95 88888.00 2016-09-30 02:29:15.625 274 12659.85 105.22 54484.95 88888.00 2016-09-30 02:29:15.750 274 12659.83 105.25 54484.95 88888.00 2016-09-30 02:29:15.875 274 12659.80 105.28 54484.95 88888.00 2016-09-30 02:29:16.000 274 12659.80 105.30 54484.95 88888.00 2016-09-30 02:29:16.125 274 12659.83 105.28 54484.93 88888.00 2016-09-30 02:29:16.250 274 12659.85 105.28 54484.93 88888.00 2016-09-30 02:29:16.375 274 12659.85 105.30 54484.93 88888.00 2016-09-30 02:29:16.500 274 12659.85 105.33 54484.93 88888.00 2016-09-30 02:29:16.625 274 12659.88 105.33 54484.97 88888.00 2016-09-30 02:29:16.750 274 12659.85 105.35 54484.97 88888.00 2016-09-30 02:29:16.875 274 12659.83 105.35 54484.95 88888.00 2016-09-30 02:29:17.000 274 12659.77 105.35 54484.95 88888.00 2016-09-30 02:29:17.125 274 12659.75 105.35 54484.97 88888.00 2016-09-30 02:29:17.250 274 12659.73 105.35 54484.97 88888.00 2016-09-30 02:29:17.375 274 12659.77 105.38 54484.97 88888.00 2016-09-30 02:29:17.500 274 12659.77 105.38 54484.97 88888.00 2016-09-30 02:29:17.625 274 12659.77 105.38 54484.97 88888.00 2016-09-30 02:29:17.750 274 12659.75 105.38 54484.97 88888.00 2016-09-30 02:29:17.875 274 12659.73 105.35 54484.97 88888.00 2016-09-30 02:29:18.000 274 12659.70 105.40 54485.00 88888.00 2016-09-30 02:29:18.125 274 12659.70 105.42 54485.03 88888.00 2016-09-30 02:29:18.250 274 12659.70 105.42 54485.05 88888.00 2016-09-30 02:29:18.375 274 12659.75 105.42 54485.03 88888.00 2016-09-30 02:29:18.500 274 12659.73 105.47 54485.03 88888.00 2016-09-30 02:29:18.625 274 12659.67 105.47 54485.03 88888.00 2016-09-30 02:29:18.750 274 12659.67 105.50 54485.05 88888.00 2016-09-30 02:29:18.875 274 12659.70 105.50 54485.05 88888.00 2016-09-30 02:29:19.000 274 12659.70 105.50 54485.03 88888.00 2016-09-30 02:29:19.125 274 12659.67 105.55 54485.05 88888.00 2016-09-30 02:29:19.250 274 12659.62 105.55 54485.07 88888.00 2016-09-30 02:29:19.375 274 12659.62 105.58 54485.07 88888.00 2016-09-30 02:29:19.500 274 12659.62 105.55 54485.05 88888.00 2016-09-30 02:29:19.625 274 12659.65 105.55 54485.07 88888.00 2016-09-30 02:29:19.750 274 12659.62 105.58 54485.07 88888.00 2016-09-30 02:29:19.875 274 12659.60 105.58 54485.07 88888.00 2016-09-30 02:29:20.000 274 12659.62 105.58 54485.05 88888.00 2016-09-30 02:29:20.125 274 12659.67 105.58 54485.05 88888.00 2016-09-30 02:29:20.250 274 12659.67 105.58 54485.10 88888.00 2016-09-30 02:29:20.375 274 12659.60 105.55 54485.07 88888.00 2016-09-30 02:29:20.500 274 12659.55 105.58 54485.07 88888.00 2016-09-30 02:29:20.625 274 12659.55 105.60 54485.07 88888.00 2016-09-30 02:29:20.750 274 12659.60 105.62 54485.07 88888.00 2016-09-30 02:29:20.875 274 12659.65 105.65 54485.07 88888.00 2016-09-30 02:29:21.000 274 12659.70 105.67 54485.07 88888.00 2016-09-30 02:29:21.125 274 12659.65 105.70 54485.10 88888.00 2016-09-30 02:29:21.250 274 12659.55 105.70 54485.10 88888.00 2016-09-30 02:29:21.375 274 12659.60 105.70 54485.10 88888.00 2016-09-30 02:29:21.500 274 12659.65 105.72 54485.10 88888.00 2016-09-30 02:29:21.625 274 12659.65 105.75 54485.12 88888.00 2016-09-30 02:29:21.750 274 12659.65 105.78 54485.12 88888.00 2016-09-30 02:29:21.875 274 12659.62 105.78 54485.12 88888.00 2016-09-30 02:29:22.000 274 12659.62 105.75 54485.10 88888.00 2016-09-30 02:29:22.125 274 12659.62 105.78 54485.12 88888.00 2016-09-30 02:29:22.250 274 12659.65 105.80 54485.15 88888.00 2016-09-30 02:29:22.375 274 12659.70 105.80 54485.12 88888.00 2016-09-30 02:29:22.500 274 12659.70 105.80 54485.15 88888.00 2016-09-30 02:29:22.625 274 12659.70 105.80 54485.12 88888.00 2016-09-30 02:29:22.750 274 12659.70 105.85 54485.12 88888.00 2016-09-30 02:29:22.875 274 12659.65 105.85 54485.12 88888.00 2016-09-30 02:29:23.000 274 12659.70 105.85 54485.15 88888.00 2016-09-30 02:29:23.125 274 12659.75 105.83 54485.15 88888.00 2016-09-30 02:29:23.250 274 12659.75 105.83 54485.15 88888.00 2016-09-30 02:29:23.375 274 12659.75 105.88 54485.12 88888.00 2016-09-30 02:29:23.500 274 12659.77 105.90 54485.12 88888.00 2016-09-30 02:29:23.625 274 12659.70 105.95 54485.12 88888.00 2016-09-30 02:29:23.750 274 12659.67 105.97 54485.10 88888.00 2016-09-30 02:29:23.875 274 12659.67 105.97 54485.10 88888.00 2016-09-30 02:29:24.000 274 12659.70 105.97 54485.10 88888.00 2016-09-30 02:29:24.125 274 12659.73 105.97 54485.12 88888.00 2016-09-30 02:29:24.250 274 12659.70 106.00 54485.15 88888.00 2016-09-30 02:29:24.375 274 12659.70 106.03 54485.18 88888.00 2016-09-30 02:29:24.500 274 12659.73 106.08 54485.20 88888.00 2016-09-30 02:29:24.625 274 12659.80 106.12 54485.18 88888.00 2016-09-30 02:29:24.750 274 12659.80 106.15 54485.18 88888.00 2016-09-30 02:29:24.875 274 12659.77 106.17 54485.18 88888.00 2016-09-30 02:29:25.000 274 12659.77 106.20 54485.18 88888.00 2016-09-30 02:29:25.125 274 12659.83 106.22 54485.20 88888.00 2016-09-30 02:29:25.250 274 12659.85 106.22 54485.20 88888.00 2016-09-30 02:29:25.375 274 12659.88 106.22 54485.20 88888.00 2016-09-30 02:29:25.500 274 12659.88 106.22 54485.20 88888.00 2016-09-30 02:29:25.625 274 12659.90 106.25 54485.22 88888.00 2016-09-30 02:29:25.750 274 12659.90 106.30 54485.20 88888.00 2016-09-30 02:29:25.875 274 12659.88 106.30 54485.20 88888.00 2016-09-30 02:29:26.000 274 12659.92 106.30 54485.20 88888.00 2016-09-30 02:29:26.125 274 12660.00 106.30 54485.22 88888.00 2016-09-30 02:29:26.250 274 12660.02 106.33 54485.20 88888.00 2016-09-30 02:29:26.375 274 12660.02 106.38 54485.25 88888.00 2016-09-30 02:29:26.500 274 12659.98 106.40 54485.22 88888.00 2016-09-30 02:29:26.625 274 12659.92 106.40 54485.20 88888.00 2016-09-30 02:29:26.750 274 12659.95 106.42 54485.20 88888.00 2016-09-30 02:29:26.875 274 12659.95 106.42 54485.18 88888.00 2016-09-30 02:29:27.000 274 12660.00 106.42 54485.20 88888.00 2016-09-30 02:29:27.125 274 12660.05 106.47 54485.20 88888.00 2016-09-30 02:29:27.250 274 12660.02 106.50 54485.18 88888.00 2016-09-30 02:29:27.375 274 12660.08 106.53 54485.18 88888.00 2016-09-30 02:29:27.500 274 12660.08 106.58 54485.18 88888.00 2016-09-30 02:29:27.625 274 12660.10 106.62 54485.20 88888.00 2016-09-30 02:29:27.750 274 12660.15 106.65 54485.20 88888.00 2016-09-30 02:29:27.875 274 12660.23 106.67 54485.18 88888.00 2016-09-30 02:29:28.000 274 12660.23 106.70 54485.20 88888.00 2016-09-30 02:29:28.125 274 12660.25 106.70 54485.20 88888.00 2016-09-30 02:29:28.250 274 12660.20 106.72 54485.20 88888.00 2016-09-30 02:29:28.375 274 12660.23 106.78 54485.20 88888.00 2016-09-30 02:29:28.500 274 12660.27 106.83 54485.20 88888.00 2016-09-30 02:29:28.625 274 12660.30 106.85 54485.18 88888.00 2016-09-30 02:29:28.750 274 12660.30 106.90 54485.18 88888.00 2016-09-30 02:29:28.875 274 12660.30 106.95 54485.18 88888.00 2016-09-30 02:29:29.000 274 12660.30 106.92 54485.18 88888.00 2016-09-30 02:29:29.125 274 12660.27 106.90 54485.18 88888.00 2016-09-30 02:29:29.250 274 12660.30 106.95 54485.18 88888.00 2016-09-30 02:29:29.375 274 12660.33 106.97 54485.20 88888.00 2016-09-30 02:29:29.500 274 12660.33 107.03 54485.18 88888.00 2016-09-30 02:29:29.625 274 12660.35 107.03 54485.18 88888.00 2016-09-30 02:29:29.750 274 12660.40 107.00 54485.18 88888.00 2016-09-30 02:29:29.875 274 12660.48 107.08 54485.18 88888.00 2016-09-30 02:29:30.000 274 12660.50 107.12 54485.18 88888.00 2016-09-30 02:29:30.125 274 12660.45 107.17 54485.15 88888.00 2016-09-30 02:29:30.250 274 12660.48 107.17 54485.12 88888.00 2016-09-30 02:29:30.375 274 12660.52 107.20 54485.12 88888.00 2016-09-30 02:29:30.500 274 12660.60 107.25 54485.15 88888.00 2016-09-30 02:29:30.625 274 12660.60 107.30 54485.15 88888.00 2016-09-30 02:29:30.750 274 12660.55 107.33 54485.12 88888.00 2016-09-30 02:29:30.875 274 12660.55 107.35 54485.10 88888.00 2016-09-30 02:29:31.000 274 12660.67 107.40 54485.10 88888.00 2016-09-30 02:29:31.125 274 12660.67 107.40 54485.10 88888.00 2016-09-30 02:29:31.250 274 12660.62 107.42 54485.10 88888.00 2016-09-30 02:29:31.375 274 12660.65 107.47 54485.12 88888.00 2016-09-30 02:29:31.500 274 12660.70 107.47 54485.12 88888.00 2016-09-30 02:29:31.625 274 12660.73 107.53 54485.15 88888.00 2016-09-30 02:29:31.750 274 12660.62 107.55 54485.15 88888.00 2016-09-30 02:29:31.875 274 12660.60 107.58 54485.15 88888.00 2016-09-30 02:29:32.000 274 12660.67 107.58 54485.15 88888.00 2016-09-30 02:29:32.125 274 12660.70 107.58 54485.12 88888.00 2016-09-30 02:29:32.250 274 12660.70 107.62 54485.10 88888.00 2016-09-30 02:29:32.375 274 12660.75 107.62 54485.12 88888.00 2016-09-30 02:29:32.500 274 12660.75 107.67 54485.12 88888.00 2016-09-30 02:29:32.625 274 12660.80 107.70 54485.12 88888.00 2016-09-30 02:29:32.750 274 12660.85 107.72 54485.10 88888.00 2016-09-30 02:29:32.875 274 12660.83 107.78 54485.10 88888.00 2016-09-30 02:29:33.000 274 12660.83 107.78 54485.10 88888.00 2016-09-30 02:29:33.125 274 12660.90 107.80 54485.10 88888.00 2016-09-30 02:29:33.250 274 12660.83 107.80 54485.12 88888.00 2016-09-30 02:29:33.375 274 12660.85 107.88 54485.12 88888.00 2016-09-30 02:29:33.500 274 12660.90 107.90 54485.12 88888.00 2016-09-30 02:29:33.625 274 12660.90 107.92 54485.10 88888.00 2016-09-30 02:29:33.750 274 12660.95 107.95 54485.07 88888.00 2016-09-30 02:29:33.875 274 12661.02 107.97 54485.07 88888.00 2016-09-30 02:29:34.000 274 12661.08 108.00 54485.07 88888.00 2016-09-30 02:29:34.125 274 12661.08 108.03 54485.07 88888.00 2016-09-30 02:29:34.250 274 12661.10 108.08 54485.07 88888.00 2016-09-30 02:29:34.375 274 12661.12 108.10 54485.05 88888.00 2016-09-30 02:29:34.500 274 12661.10 108.10 54485.05 88888.00 2016-09-30 02:29:34.625 274 12661.17 108.12 54485.05 88888.00 2016-09-30 02:29:34.750 274 12661.27 108.12 54485.07 88888.00 2016-09-30 02:29:34.875 274 12661.33 108.15 54485.05 88888.00 2016-09-30 02:29:35.000 274 12661.30 108.15 54485.03 88888.00 2016-09-30 02:29:35.125 274 12661.25 108.15 54485.03 88888.00 2016-09-30 02:29:35.250 274 12661.27 108.17 54485.07 88888.00 2016-09-30 02:29:35.375 274 12661.35 108.22 54485.05 88888.00 2016-09-30 02:29:35.500 274 12661.38 108.25 54485.05 88888.00 2016-09-30 02:29:35.625 274 12661.30 108.25 54485.05 88888.00 2016-09-30 02:29:35.750 274 12661.23 108.22 54485.05 88888.00 2016-09-30 02:29:35.875 274 12661.30 108.25 54485.03 88888.00 2016-09-30 02:29:36.000 274 12661.35 108.28 54485.03 88888.00 2016-09-30 02:29:36.125 274 12661.38 108.30 54485.03 88888.00 2016-09-30 02:29:36.250 274 12661.35 108.30 54485.00 88888.00 2016-09-30 02:29:36.375 274 12661.40 108.35 54484.97 88888.00 2016-09-30 02:29:36.500 274 12661.45 108.38 54484.97 88888.00 2016-09-30 02:29:36.625 274 12661.50 108.35 54484.97 88888.00 2016-09-30 02:29:36.750 274 12661.50 108.40 54485.03 88888.00 2016-09-30 02:29:36.875 274 12661.45 108.42 54485.03 88888.00 2016-09-30 02:29:37.000 274 12661.48 108.42 54485.00 88888.00 2016-09-30 02:29:37.125 274 12661.40 108.42 54484.97 88888.00 2016-09-30 02:29:37.250 274 12661.40 108.47 54485.00 88888.00 2016-09-30 02:29:37.375 274 12661.50 108.53 54484.97 88888.00 2016-09-30 02:29:37.500 274 12661.52 108.53 54484.97 88888.00 2016-09-30 02:29:37.625 274 12661.50 108.53 54484.97 88888.00 2016-09-30 02:29:37.750 274 12661.50 108.55 54485.00 88888.00 2016-09-30 02:29:37.875 274 12661.48 108.58 54484.97 88888.00 2016-09-30 02:29:38.000 274 12661.48 108.62 54484.95 88888.00 2016-09-30 02:29:38.125 274 12661.48 108.62 54484.97 88888.00 2016-09-30 02:29:38.250 274 12661.48 108.58 54484.97 88888.00 2016-09-30 02:29:38.375 274 12661.50 108.60 54484.97 88888.00 2016-09-30 02:29:38.500 274 12661.50 108.60 54484.97 88888.00 2016-09-30 02:29:38.625 274 12661.52 108.58 54484.97 88888.00 2016-09-30 02:29:38.750 274 12661.58 108.58 54484.97 88888.00 2016-09-30 02:29:38.875 274 12661.58 108.60 54484.97 88888.00 2016-09-30 02:29:39.000 274 12661.58 108.62 54484.97 88888.00 2016-09-30 02:29:39.125 274 12661.60 108.62 54484.97 88888.00 2016-09-30 02:29:39.250 274 12661.58 108.60 54484.97 88888.00 2016-09-30 02:29:39.375 274 12661.60 108.65 54484.97 88888.00 2016-09-30 02:29:39.500 274 12661.62 108.67 54484.97 88888.00 2016-09-30 02:29:39.625 274 12661.65 108.67 54484.97 88888.00 2016-09-30 02:29:39.750 274 12661.60 108.70 54484.97 88888.00 2016-09-30 02:29:39.875 274 12661.62 108.70 54484.97 88888.00 2016-09-30 02:29:40.000 274 12661.60 108.70 54484.95 88888.00 2016-09-30 02:29:40.125 274 12661.58 108.72 54484.95 88888.00 2016-09-30 02:29:40.250 274 12661.58 108.70 54484.97 88888.00 2016-09-30 02:29:40.375 274 12661.55 108.75 54484.95 88888.00 2016-09-30 02:29:40.500 274 12661.52 108.75 54484.95 88888.00 2016-09-30 02:29:40.625 274 12661.58 108.78 54484.95 88888.00 2016-09-30 02:29:40.750 274 12661.62 108.80 54484.93 88888.00 2016-09-30 02:29:40.875 274 12661.62 108.80 54484.93 88888.00 2016-09-30 02:29:41.000 274 12661.58 108.80 54484.90 88888.00 2016-09-30 02:29:41.125 274 12661.55 108.80 54484.93 88888.00 2016-09-30 02:29:41.250 274 12661.48 108.78 54484.97 88888.00 2016-09-30 02:29:41.375 274 12661.50 108.75 54484.93 88888.00 2016-09-30 02:29:41.500 274 12661.55 108.78 54484.93 88888.00 2016-09-30 02:29:41.625 274 12661.55 108.72 54484.93 88888.00 2016-09-30 02:29:41.750 274 12661.55 108.75 54484.93 88888.00 2016-09-30 02:29:41.875 274 12661.58 108.78 54484.93 88888.00 2016-09-30 02:29:42.000 274 12661.62 108.75 54484.90 88888.00 2016-09-30 02:29:42.125 274 12661.65 108.75 54484.90 88888.00 2016-09-30 02:29:42.250 274 12661.62 108.75 54484.93 88888.00 2016-09-30 02:29:42.375 274 12661.65 108.80 54484.93 88888.00 2016-09-30 02:29:42.500 274 12661.62 108.80 54484.95 88888.00 2016-09-30 02:29:42.625 274 12661.55 108.78 54484.95 88888.00 2016-09-30 02:29:42.750 274 12661.58 108.80 54484.93 88888.00 2016-09-30 02:29:42.875 274 12661.60 108.83 54484.93 88888.00 2016-09-30 02:29:43.000 274 12661.58 108.83 54484.90 88888.00 2016-09-30 02:29:43.125 274 12661.55 108.83 54484.90 88888.00 2016-09-30 02:29:43.250 274 12661.50 108.80 54484.90 88888.00 2016-09-30 02:29:43.375 274 12661.48 108.83 54484.90 88888.00 2016-09-30 02:29:43.500 274 12661.50 108.83 54484.93 88888.00 2016-09-30 02:29:43.625 274 12661.52 108.85 54484.93 88888.00 2016-09-30 02:29:43.750 274 12661.52 108.88 54484.95 88888.00 2016-09-30 02:29:43.875 274 12661.50 108.88 54484.97 88888.00 2016-09-30 02:29:44.000 274 12661.45 108.85 54484.95 88888.00 2016-09-30 02:29:44.125 274 12661.45 108.88 54484.97 88888.00 2016-09-30 02:29:44.250 274 12661.45 108.85 54484.95 88888.00 2016-09-30 02:29:44.375 274 12661.48 108.83 54484.95 88888.00 2016-09-30 02:29:44.500 274 12661.45 108.85 54484.95 88888.00 2016-09-30 02:29:44.625 274 12661.45 108.85 54484.97 88888.00 2016-09-30 02:29:44.750 274 12661.45 108.83 54484.97 88888.00 2016-09-30 02:29:44.875 274 12661.48 108.83 54484.97 88888.00 2016-09-30 02:29:45.000 274 12661.52 108.83 54484.97 88888.00 2016-09-30 02:29:45.125 274 12661.48 108.83 54484.97 88888.00 2016-09-30 02:29:45.250 274 12661.42 108.83 54485.00 88888.00 2016-09-30 02:29:45.375 274 12661.48 108.83 54484.97 88888.00 2016-09-30 02:29:45.500 274 12661.42 108.83 54485.00 88888.00 2016-09-30 02:29:45.625 274 12661.38 108.83 54485.00 88888.00 2016-09-30 02:29:45.750 274 12661.38 108.85 54484.97 88888.00 2016-09-30 02:29:45.875 274 12661.35 108.88 54485.00 88888.00 2016-09-30 02:29:46.000 274 12661.33 108.85 54484.97 88888.00 2016-09-30 02:29:46.125 274 12661.27 108.85 54484.97 88888.00 2016-09-30 02:29:46.250 274 12661.23 108.88 54485.03 88888.00 2016-09-30 02:29:46.375 274 12661.23 108.90 54485.03 88888.00 2016-09-30 02:29:46.500 274 12661.23 108.90 54485.03 88888.00 2016-09-30 02:29:46.625 274 12661.23 108.92 54485.05 88888.00 2016-09-30 02:29:46.750 274 12661.15 108.90 54485.00 88888.00 2016-09-30 02:29:46.875 274 12661.17 108.90 54485.00 88888.00 2016-09-30 02:29:47.000 274 12661.20 108.92 54485.00 88888.00 2016-09-30 02:29:47.125 274 12661.12 108.92 54485.00 88888.00 2016-09-30 02:29:47.250 274 12661.05 108.90 54485.03 88888.00 2016-09-30 02:29:47.375 274 12661.05 108.88 54485.00 88888.00 2016-09-30 02:29:47.500 274 12661.02 108.88 54485.00 88888.00 2016-09-30 02:29:47.625 274 12661.05 108.90 54485.03 88888.00 2016-09-30 02:29:47.750 274 12661.12 108.92 54485.05 88888.00 2016-09-30 02:29:47.875 274 12661.05 108.90 54485.05 88888.00 2016-09-30 02:29:48.000 274 12660.95 108.90 54485.03 88888.00 2016-09-30 02:29:48.125 274 12660.92 108.90 54485.05 88888.00 2016-09-30 02:29:48.250 274 12660.90 108.88 54485.07 88888.00 2016-09-30 02:29:48.375 274 12660.92 108.90 54485.05 88888.00 2016-09-30 02:29:48.500 274 12660.92 108.88 54485.05 88888.00 2016-09-30 02:29:48.625 274 12660.98 108.88 54485.05 88888.00 2016-09-30 02:29:48.750 274 12660.98 108.90 54485.05 88888.00 2016-09-30 02:29:48.875 274 12660.95 108.90 54485.05 88888.00 2016-09-30 02:29:49.000 274 12660.95 108.90 54485.03 88888.00 2016-09-30 02:29:49.125 274 12660.92 108.92 54485.00 88888.00 2016-09-30 02:29:49.250 274 12660.83 108.92 54485.03 88888.00 2016-09-30 02:29:49.375 274 12660.80 108.95 54485.03 88888.00 2016-09-30 02:29:49.500 274 12660.80 108.95 54485.03 88888.00 2016-09-30 02:29:49.625 274 12660.75 108.97 54485.05 88888.00 2016-09-30 02:29:49.750 274 12660.73 108.97 54485.05 88888.00 2016-09-30 02:29:49.875 274 12660.73 109.00 54485.05 88888.00 2016-09-30 02:29:50.000 274 12660.67 109.00 54485.03 88888.00 2016-09-30 02:29:50.125 274 12660.60 109.00 54485.07 88888.00 2016-09-30 02:29:50.250 274 12660.48 108.95 54485.07 88888.00 2016-09-30 02:29:50.375 274 12660.50 108.95 54485.07 88888.00 2016-09-30 02:29:50.500 274 12660.55 108.97 54485.05 88888.00 2016-09-30 02:29:50.625 274 12660.55 108.97 54485.05 88888.00 2016-09-30 02:29:50.750 274 12660.55 108.95 54485.05 88888.00 2016-09-30 02:29:50.875 274 12660.52 108.97 54485.07 88888.00 2016-09-30 02:29:51.000 274 12660.50 108.95 54485.05 88888.00 2016-09-30 02:29:51.125 274 12660.50 108.95 54485.07 88888.00 2016-09-30 02:29:51.250 274 12660.48 108.92 54485.07 88888.00 2016-09-30 02:29:51.375 274 12660.48 108.92 54485.07 88888.00 2016-09-30 02:29:51.500 274 12660.40 108.95 54485.07 88888.00 2016-09-30 02:29:51.625 274 12660.38 108.95 54485.07 88888.00 2016-09-30 02:29:51.750 274 12660.40 108.95 54485.05 88888.00 2016-09-30 02:29:51.875 274 12660.42 108.95 54485.05 88888.00 2016-09-30 02:29:52.000 274 12660.40 108.97 54485.03 88888.00 2016-09-30 02:29:52.125 274 12660.40 108.97 54485.05 88888.00 2016-09-30 02:29:52.250 274 12660.30 109.00 54485.07 88888.00 2016-09-30 02:29:52.375 274 12660.33 109.00 54485.07 88888.00 2016-09-30 02:29:52.500 274 12660.33 109.00 54485.07 88888.00 2016-09-30 02:29:52.625 274 12660.38 109.00 54485.05 88888.00 2016-09-30 02:29:52.750 274 12660.35 109.00 54485.03 88888.00 2016-09-30 02:29:52.875 274 12660.33 109.00 54485.05 88888.00 2016-09-30 02:29:53.000 274 12660.30 109.00 54485.03 88888.00 2016-09-30 02:29:53.125 274 12660.25 108.97 54485.05 88888.00 2016-09-30 02:29:53.250 274 12660.17 108.92 54485.05 88888.00 2016-09-30 02:29:53.375 274 12660.17 108.95 54485.05 88888.00 2016-09-30 02:29:53.500 274 12660.20 108.95 54485.05 88888.00 2016-09-30 02:29:53.625 274 12660.15 108.97 54485.03 88888.00 2016-09-30 02:29:53.750 274 12660.15 108.95 54485.03 88888.00 2016-09-30 02:29:53.875 274 12660.17 108.97 54485.03 88888.00 2016-09-30 02:29:54.000 274 12660.17 108.97 54484.97 88888.00 2016-09-30 02:29:54.125 274 12660.17 108.97 54485.00 88888.00 2016-09-30 02:29:54.250 274 12660.12 108.90 54485.00 88888.00 2016-09-30 02:29:54.375 274 12660.12 108.90 54484.97 88888.00 2016-09-30 02:29:54.500 274 12660.12 108.92 54484.97 88888.00 2016-09-30 02:29:54.625 274 12660.12 108.95 54485.00 88888.00 2016-09-30 02:29:54.750 274 12660.15 108.92 54485.00 88888.00 2016-09-30 02:29:54.875 274 12660.12 108.95 54484.97 88888.00 2016-09-30 02:29:55.000 274 12660.12 108.95 54484.97 88888.00 2016-09-30 02:29:55.125 274 12660.12 108.95 54485.00 88888.00 2016-09-30 02:29:55.250 274 12660.00 108.90 54484.97 88888.00 2016-09-30 02:29:55.375 274 12660.05 108.90 54484.97 88888.00 2016-09-30 02:29:55.500 274 12660.05 108.92 54484.95 88888.00 2016-09-30 02:29:55.625 274 12660.05 108.92 54484.95 88888.00 2016-09-30 02:29:55.750 274 12660.08 108.95 54484.97 88888.00 2016-09-30 02:29:55.875 274 12660.10 108.95 54484.95 88888.00 2016-09-30 02:29:56.000 274 12660.05 108.92 54484.97 88888.00 2016-09-30 02:29:56.125 274 12659.98 108.90 54484.93 88888.00 2016-09-30 02:29:56.250 274 12659.92 108.90 54484.95 88888.00 2016-09-30 02:29:56.375 274 12659.95 108.88 54484.95 88888.00 2016-09-30 02:29:56.500 274 12660.00 108.88 54484.95 88888.00 2016-09-30 02:29:56.625 274 12660.02 108.90 54484.93 88888.00 2016-09-30 02:29:56.750 274 12660.02 108.90 54484.90 88888.00 2016-09-30 02:29:56.875 274 12660.02 108.88 54484.90 88888.00 2016-09-30 02:29:57.000 274 12660.05 108.85 54484.88 88888.00 2016-09-30 02:29:57.125 274 12660.05 108.85 54484.90 88888.00 2016-09-30 02:29:57.250 274 12660.02 108.85 54484.88 88888.00 2016-09-30 02:29:57.375 274 12660.02 108.85 54484.85 88888.00 2016-09-30 02:29:57.500 274 12660.05 108.88 54484.88 88888.00 2016-09-30 02:29:57.625 274 12660.08 108.88 54484.88 88888.00 2016-09-30 02:29:57.750 274 12660.05 108.85 54484.88 88888.00 2016-09-30 02:29:57.875 274 12660.02 108.83 54484.85 88888.00 2016-09-30 02:29:58.000 274 12660.00 108.80 54484.85 88888.00 2016-09-30 02:29:58.125 274 12659.92 108.80 54484.85 88888.00 2016-09-30 02:29:58.250 274 12659.85 108.78 54484.82 88888.00 2016-09-30 02:29:58.375 274 12659.88 108.83 54484.88 88888.00 2016-09-30 02:29:58.500 274 12659.88 108.83 54484.93 88888.00 2016-09-30 02:29:58.625 274 12659.88 108.83 54484.90 88888.00 2016-09-30 02:29:58.750 274 12659.90 108.83 54484.85 88888.00 2016-09-30 02:29:58.875 274 12659.92 108.83 54484.85 88888.00 2016-09-30 02:29:59.000 274 12659.88 108.80 54484.85 88888.00 2016-09-30 02:29:59.125 274 12659.88 108.83 54484.82 88888.00 2016-09-30 02:29:59.250 274 12659.85 108.78 54484.80 88888.00 2016-09-30 02:29:59.375 274 12659.80 108.80 54484.80 88888.00 2016-09-30 02:29:59.500 274 12659.77 108.80 54484.80 88888.00 2016-09-30 02:29:59.625 274 12659.75 108.80 54484.80 88888.00 2016-09-30 02:29:59.750 274 12659.75 108.78 54484.82 88888.00 2016-09-30 02:29:59.875 274 12659.75 108.78 54484.80 88888.00 2016-09-30 02:30:00.000 274 12659.77 108.75 54484.78 88888.00 2016-09-30 02:30:00.125 274 12659.80 108.70 54484.78 88888.00 2016-09-30 02:30:00.250 274 12659.75 108.70 54484.78 88888.00 2016-09-30 02:30:00.375 274 12659.73 108.67 54484.78 88888.00 2016-09-30 02:30:00.500 274 12659.73 108.67 54484.78 88888.00 2016-09-30 02:30:00.625 274 12659.70 108.65 54484.80 88888.00 2016-09-30 02:30:00.750 274 12659.62 108.65 54484.80 88888.00 2016-09-30 02:30:00.875 274 12659.60 108.65 54484.80 88888.00 2016-09-30 02:30:01.000 274 12659.58 108.62 54484.78 88888.00 2016-09-30 02:30:01.125 274 12659.60 108.62 54484.78 88888.00 2016-09-30 02:30:01.250 274 12659.60 108.65 54484.78 88888.00 2016-09-30 02:30:01.375 274 12659.52 108.65 54484.78 88888.00 2016-09-30 02:30:01.500 274 12659.50 108.62 54484.78 88888.00 2016-09-30 02:30:01.625 274 12659.50 108.62 54484.78 88888.00 2016-09-30 02:30:01.750 274 12659.50 108.65 54484.78 88888.00 2016-09-30 02:30:01.875 274 12659.48 108.62 54484.75 88888.00 2016-09-30 02:30:02.000 274 12659.45 108.65 54484.75 88888.00 2016-09-30 02:30:02.125 274 12659.42 108.65 54484.75 88888.00 2016-09-30 02:30:02.250 274 12659.42 108.62 54484.75 88888.00 2016-09-30 02:30:02.375 274 12659.42 108.67 54484.75 88888.00 2016-09-30 02:30:02.500 274 12659.35 108.65 54484.72 88888.00 2016-09-30 02:30:02.625 274 12659.33 108.62 54484.72 88888.00 2016-09-30 02:30:02.750 274 12659.33 108.62 54484.72 88888.00 2016-09-30 02:30:02.875 274 12659.33 108.60 54484.72 88888.00 2016-09-30 02:30:03.000 274 12659.35 108.58 54484.68 88888.00 2016-09-30 02:30:03.125 274 12659.38 108.55 54484.68 88888.00 2016-09-30 02:30:03.250 274 12659.35 108.50 54484.70 88888.00 2016-09-30 02:30:03.375 274 12659.30 108.53 54484.68 88888.00 2016-09-30 02:30:03.500 274 12659.23 108.53 54484.70 88888.00 2016-09-30 02:30:03.625 274 12659.23 108.50 54484.72 88888.00 2016-09-30 02:30:03.750 274 12659.27 108.53 54484.72 88888.00 2016-09-30 02:30:03.875 274 12659.23 108.53 54484.72 88888.00 2016-09-30 02:30:04.000 274 12659.23 108.50 54484.72 88888.00 2016-09-30 02:30:04.125 274 12659.17 108.53 54484.72 88888.00 2016-09-30 02:30:04.250 274 12659.17 108.55 54484.75 88888.00 2016-09-30 02:30:04.375 274 12659.23 108.58 54484.75 88888.00 2016-09-30 02:30:04.500 274 12659.23 108.58 54484.75 88888.00 2016-09-30 02:30:04.625 274 12659.15 108.55 54484.72 88888.00 2016-09-30 02:30:04.750 274 12659.05 108.55 54484.72 88888.00 2016-09-30 02:30:04.875 274 12659.02 108.58 54484.72 88888.00 2016-09-30 02:30:05.000 274 12659.02 108.60 54484.70 88888.00 2016-09-30 02:30:05.125 274 12659.00 108.60 54484.70 88888.00 2016-09-30 02:30:05.250 274 12659.00 108.60 54484.72 88888.00 2016-09-30 02:30:05.375 274 12658.98 108.62 54484.72 88888.00 2016-09-30 02:30:05.500 274 12658.98 108.62 54484.72 88888.00 2016-09-30 02:30:05.625 274 12659.05 108.60 54484.70 88888.00 2016-09-30 02:30:05.750 274 12659.08 108.60 54484.70 88888.00 2016-09-30 02:30:05.875 274 12659.08 108.58 54484.70 88888.00 2016-09-30 02:30:06.000 274 12659.08 108.58 54484.68 88888.00 2016-09-30 02:30:06.125 274 12659.05 108.55 54484.70 88888.00 2016-09-30 02:30:06.250 274 12658.98 108.50 54484.68 88888.00 2016-09-30 02:30:06.375 274 12658.98 108.53 54484.68 88888.00 2016-09-30 02:30:06.500 274 12658.92 108.53 54484.68 88888.00 2016-09-30 02:30:06.625 274 12658.88 108.53 54484.68 88888.00 2016-09-30 02:30:06.750 274 12658.85 108.55 54484.68 88888.00 2016-09-30 02:30:06.875 274 12658.92 108.53 54484.68 88888.00 2016-09-30 02:30:07.000 274 12658.92 108.55 54484.68 88888.00 2016-09-30 02:30:07.125 274 12658.90 108.58 54484.68 88888.00 2016-09-30 02:30:07.250 274 12658.88 108.60 54484.68 88888.00 2016-09-30 02:30:07.375 274 12658.85 108.60 54484.68 88888.00 2016-09-30 02:30:07.500 274 12658.77 108.62 54484.70 88888.00 2016-09-30 02:30:07.625 274 12658.80 108.65 54484.68 88888.00 2016-09-30 02:30:07.750 274 12658.80 108.70 54484.68 88888.00 2016-09-30 02:30:07.875 274 12658.80 108.70 54484.68 88888.00 2016-09-30 02:30:08.000 274 12658.83 108.67 54484.68 88888.00 2016-09-30 02:30:08.125 274 12658.85 108.72 54484.68 88888.00 2016-09-30 02:30:08.250 274 12658.77 108.72 54484.68 88888.00 2016-09-30 02:30:08.375 274 12658.83 108.72 54484.68 88888.00 2016-09-30 02:30:08.500 274 12658.85 108.72 54484.65 88888.00 2016-09-30 02:30:08.625 274 12658.88 108.75 54484.62 88888.00 2016-09-30 02:30:08.750 274 12658.85 108.72 54484.65 88888.00 2016-09-30 02:30:08.875 274 12658.77 108.75 54484.62 88888.00 2016-09-30 02:30:09.000 274 12658.85 108.78 54484.62 88888.00 2016-09-30 02:30:09.125 274 12658.90 108.72 54484.62 88888.00 2016-09-30 02:30:09.250 274 12658.75 108.70 54484.65 88888.00 2016-09-30 02:30:09.375 274 12658.73 108.72 54484.65 88888.00 2016-09-30 02:30:09.500 274 12658.73 108.75 54484.62 88888.00 2016-09-30 02:30:09.625 274 12658.75 108.78 54484.62 88888.00 2016-09-30 02:30:09.750 274 12658.77 108.78 54484.65 88888.00 2016-09-30 02:30:09.875 274 12658.77 108.78 54484.62 88888.00 2016-09-30 02:30:10.000 274 12658.80 108.78 54484.62 88888.00 2016-09-30 02:30:10.125 274 12658.80 108.80 54484.62 88888.00 2016-09-30 02:30:10.250 274 12658.80 108.80 54484.62 88888.00 2016-09-30 02:30:10.375 274 12658.80 108.83 54484.62 88888.00 2016-09-30 02:30:10.500 274 12658.80 108.85 54484.60 88888.00 2016-09-30 02:30:10.625 274 12658.75 108.90 54484.60 88888.00 2016-09-30 02:30:10.750 274 12658.80 108.92 54484.60 88888.00 2016-09-30 02:30:10.875 274 12658.85 108.95 54484.57 88888.00 2016-09-30 02:30:11.000 274 12658.83 108.97 54484.57 88888.00 2016-09-30 02:30:11.125 274 12658.80 109.00 54484.57 88888.00 2016-09-30 02:30:11.250 274 12658.77 109.00 54484.60 88888.00 2016-09-30 02:30:11.375 274 12658.85 109.05 54484.60 88888.00 2016-09-30 02:30:11.500 274 12658.88 109.05 54484.60 88888.00 2016-09-30 02:30:11.625 274 12658.85 109.05 54484.57 88888.00 2016-09-30 02:30:11.750 274 12658.83 109.05 54484.57 88888.00 2016-09-30 02:30:11.875 274 12658.85 109.03 54484.57 88888.00 2016-09-30 02:30:12.000 274 12658.83 109.00 54484.55 88888.00 2016-09-30 02:30:12.125 274 12658.88 109.03 54484.55 88888.00 2016-09-30 02:30:12.250 274 12658.83 109.00 54484.55 88888.00 2016-09-30 02:30:12.375 274 12658.85 109.03 54484.55 88888.00 2016-09-30 02:30:12.500 274 12658.88 109.03 54484.57 88888.00 2016-09-30 02:30:12.625 274 12658.85 109.05 54484.53 88888.00 2016-09-30 02:30:12.750 274 12658.85 109.05 54484.53 88888.00 2016-09-30 02:30:12.875 274 12658.88 109.05 54484.50 88888.00 2016-09-30 02:30:13.000 274 12658.88 109.05 54484.47 88888.00 2016-09-30 02:30:13.125 274 12658.90 109.12 54484.50 88888.00 2016-09-30 02:30:13.250 274 12658.95 109.15 54484.47 88888.00 2016-09-30 02:30:13.375 274 12659.00 109.17 54484.47 88888.00 2016-09-30 02:30:13.500 274 12659.02 109.20 54484.45 88888.00 2016-09-30 02:30:13.625 274 12659.02 109.25 54484.45 88888.00 2016-09-30 02:30:13.750 274 12659.02 109.28 54484.45 88888.00 2016-09-30 02:30:13.875 274 12659.10 109.35 54484.50 88888.00 2016-09-30 02:30:14.000 274 12659.17 109.38 54484.47 88888.00 2016-09-30 02:30:14.125 274 12659.15 109.42 54484.45 88888.00 2016-09-30 02:30:14.250 274 12659.08 109.40 54484.43 88888.00 2016-09-30 02:30:14.375 274 12659.12 109.42 54484.43 88888.00 2016-09-30 02:30:14.500 274 12659.20 109.42 54484.40 88888.00 2016-09-30 02:30:14.625 274 12659.27 109.40 54484.40 88888.00 2016-09-30 02:30:14.750 274 12659.30 109.40 54484.40 88888.00 2016-09-30 02:30:14.875 274 12659.30 109.40 54484.38 88888.00 2016-09-30 02:30:15.000 274 12659.35 109.42 54484.35 88888.00 2016-09-30 02:30:15.125 274 12659.38 109.40 54484.40 88888.00 2016-09-30 02:30:15.250 274 12659.38 109.40 54484.40 88888.00 2016-09-30 02:30:15.375 274 12659.38 109.42 54484.40 88888.00 2016-09-30 02:30:15.500 274 12659.40 109.45 54484.40 88888.00 2016-09-30 02:30:15.625 274 12659.42 109.47 54484.43 88888.00 2016-09-30 02:30:15.750 274 12659.42 109.45 54484.40 88888.00 2016-09-30 02:30:15.875 274 12659.40 109.47 54484.38 88888.00 2016-09-30 02:30:16.000 274 12659.48 109.50 54484.35 88888.00 2016-09-30 02:30:16.125 274 12659.50 109.53 54484.35 88888.00 2016-09-30 02:30:16.250 274 12659.52 109.55 54484.35 88888.00 2016-09-30 02:30:16.375 274 12659.60 109.58 54484.35 88888.00 2016-09-30 02:30:16.500 274 12659.65 109.58 54484.32 88888.00 2016-09-30 02:30:16.625 274 12659.62 109.62 54484.32 88888.00 2016-09-30 02:30:16.750 274 12659.60 109.65 54484.30 88888.00 2016-09-30 02:30:16.875 274 12659.62 109.67 54484.28 88888.00 2016-09-30 02:30:17.000 274 12659.70 109.72 54484.25 88888.00 2016-09-30 02:30:17.125 274 12659.77 109.78 54484.28 88888.00 2016-09-30 02:30:17.250 274 12659.77 109.78 54484.28 88888.00 2016-09-30 02:30:17.375 274 12659.83 109.78 54484.25 88888.00 2016-09-30 02:30:17.500 274 12659.85 109.80 54484.22 88888.00 2016-09-30 02:30:17.625 274 12659.85 109.80 54484.22 88888.00 2016-09-30 02:30:17.750 274 12659.95 109.80 54484.22 88888.00 2016-09-30 02:30:17.875 274 12659.92 109.80 54484.22 88888.00 2016-09-30 02:30:18.000 274 12659.92 109.78 54484.20 88888.00 2016-09-30 02:30:18.125 274 12659.92 109.80 54484.22 88888.00 2016-09-30 02:30:18.250 274 12659.88 109.78 54484.22 88888.00 2016-09-30 02:30:18.375 274 12659.88 109.78 54484.18 88888.00 2016-09-30 02:30:18.500 274 12659.95 109.75 54484.15 88888.00 2016-09-30 02:30:18.625 274 12660.00 109.78 54484.18 88888.00 2016-09-30 02:30:18.750 274 12660.00 109.78 54484.15 88888.00 2016-09-30 02:30:18.875 274 12660.00 109.78 54484.12 88888.00 2016-09-30 02:30:19.000 274 12660.02 109.80 54484.07 88888.00 2016-09-30 02:30:19.125 274 12660.02 109.85 54484.07 88888.00 2016-09-30 02:30:19.250 274 12660.05 109.90 54484.07 88888.00 2016-09-30 02:30:19.375 274 12660.15 109.95 54484.07 88888.00 2016-09-30 02:30:19.500 274 12660.23 109.97 54484.05 88888.00 2016-09-30 02:30:19.625 274 12660.17 109.97 54484.05 88888.00 2016-09-30 02:30:19.750 274 12660.17 110.03 54484.05 88888.00 2016-09-30 02:30:19.875 274 12660.20 110.05 54484.05 88888.00 2016-09-30 02:30:20.000 274 12660.20 110.05 54484.03 88888.00 2016-09-30 02:30:20.125 274 12660.23 110.08 54484.03 88888.00 2016-09-30 02:30:20.250 274 12660.27 110.08 54484.00 88888.00 2016-09-30 02:30:20.375 274 12660.33 110.10 54484.00 88888.00 2016-09-30 02:30:20.500 274 12660.35 110.10 54484.00 88888.00 2016-09-30 02:30:20.625 274 12660.38 110.10 54483.97 88888.00 2016-09-30 02:30:20.750 274 12660.38 110.10 54484.00 88888.00 2016-09-30 02:30:20.875 274 12660.38 110.12 54483.95 88888.00 2016-09-30 02:30:21.000 274 12660.38 110.12 54483.95 88888.00 2016-09-30 02:30:21.125 274 12660.40 110.10 54483.95 88888.00 2016-09-30 02:30:21.250 274 12660.42 110.05 54483.95 88888.00 2016-09-30 02:30:21.375 274 12660.45 110.05 54483.93 88888.00 2016-09-30 02:30:21.500 274 12660.48 110.08 54483.90 88888.00 2016-09-30 02:30:21.625 274 12660.48 110.08 54483.88 88888.00 2016-09-30 02:30:21.750 274 12660.42 110.05 54483.88 88888.00 2016-09-30 02:30:21.875 274 12660.45 110.08 54483.90 88888.00 2016-09-30 02:30:22.000 274 12660.50 110.10 54483.88 88888.00 2016-09-30 02:30:22.125 274 12660.48 110.10 54483.85 88888.00 2016-09-30 02:30:22.250 274 12660.45 110.10 54483.82 88888.00 2016-09-30 02:30:22.375 274 12660.55 110.15 54483.82 88888.00 2016-09-30 02:30:22.500 274 12660.60 110.17 54483.80 88888.00 2016-09-30 02:30:22.625 274 12660.65 110.20 54483.82 88888.00 2016-09-30 02:30:22.750 274 12660.67 110.17 54483.80 88888.00 2016-09-30 02:30:22.875 274 12660.70 110.22 54483.80 88888.00 2016-09-30 02:30:23.000 274 12660.67 110.22 54483.78 88888.00 2016-09-30 02:30:23.125 274 12660.62 110.25 54483.80 88888.00 2016-09-30 02:30:23.250 274 12660.62 110.25 54483.78 88888.00 2016-09-30 02:30:23.375 274 12660.73 110.28 54483.75 88888.00 2016-09-30 02:30:23.500 274 12660.73 110.30 54483.75 88888.00 2016-09-30 02:30:23.625 274 12660.75 110.30 54483.75 88888.00 2016-09-30 02:30:23.750 274 12660.75 110.33 54483.72 88888.00 2016-09-30 02:30:23.875 274 12660.73 110.30 54483.72 88888.00 2016-09-30 02:30:24.000 274 12660.65 110.28 54483.70 88888.00 2016-09-30 02:30:24.125 274 12660.62 110.25 54483.68 88888.00 2016-09-30 02:30:24.250 274 12660.58 110.22 54483.68 88888.00 2016-09-30 02:30:24.375 274 12660.65 110.25 54483.65 88888.00 2016-09-30 02:30:24.500 274 12660.70 110.25 54483.65 88888.00 2016-09-30 02:30:24.625 274 12660.67 110.20 54483.68 88888.00 2016-09-30 02:30:24.750 274 12660.62 110.20 54483.65 88888.00 2016-09-30 02:30:24.875 274 12660.65 110.20 54483.65 88888.00 2016-09-30 02:30:25.000 274 12660.67 110.17 54483.62 88888.00 2016-09-30 02:30:25.125 274 12660.65 110.20 54483.62 88888.00 2016-09-30 02:30:25.250 274 12660.65 110.17 54483.62 88888.00 2016-09-30 02:30:25.375 274 12660.67 110.20 54483.62 88888.00 2016-09-30 02:30:25.500 274 12660.65 110.20 54483.60 88888.00 2016-09-30 02:30:25.625 274 12660.73 110.22 54483.57 88888.00 2016-09-30 02:30:25.750 274 12660.77 110.25 54483.60 88888.00 2016-09-30 02:30:25.875 274 12660.73 110.30 54483.57 88888.00 2016-09-30 02:30:26.000 274 12660.67 110.30 54483.57 88888.00 2016-09-30 02:30:26.125 274 12660.67 110.30 54483.57 88888.00 2016-09-30 02:30:26.250 274 12660.65 110.30 54483.57 88888.00 2016-09-30 02:30:26.375 274 12660.77 110.30 54483.55 88888.00 2016-09-30 02:30:26.500 274 12660.75 110.33 54483.53 88888.00 2016-09-30 02:30:26.625 274 12660.70 110.33 54483.55 88888.00 2016-09-30 02:30:26.750 274 12660.70 110.30 54483.55 88888.00 2016-09-30 02:30:26.875 274 12660.75 110.28 54483.53 88888.00 2016-09-30 02:30:27.000 274 12660.77 110.28 54483.53 88888.00 2016-09-30 02:30:27.125 274 12660.80 110.25 54483.53 88888.00 2016-09-30 02:30:27.250 274 12660.75 110.20 54483.50 88888.00 2016-09-30 02:30:27.375 274 12660.75 110.20 54483.50 88888.00 2016-09-30 02:30:27.500 274 12660.73 110.12 54483.47 88888.00 2016-09-30 02:30:27.625 274 12660.73 110.10 54483.47 88888.00 2016-09-30 02:30:27.750 274 12660.73 110.10 54483.47 88888.00 2016-09-30 02:30:27.875 274 12660.73 110.08 54483.45 88888.00 2016-09-30 02:30:28.000 274 12660.70 110.05 54483.47 88888.00 2016-09-30 02:30:28.125 274 12660.67 110.08 54483.45 88888.00 2016-09-30 02:30:28.250 274 12660.60 110.03 54483.45 88888.00 2016-09-30 02:30:28.375 274 12660.58 110.08 54483.43 88888.00 2016-09-30 02:30:28.500 274 12660.55 110.08 54483.43 88888.00 2016-09-30 02:30:28.625 274 12660.58 110.08 54483.43 88888.00 2016-09-30 02:30:28.750 274 12660.60 110.08 54483.40 88888.00 2016-09-30 02:30:28.875 274 12660.58 110.10 54483.40 88888.00 2016-09-30 02:30:29.000 274 12660.60 110.12 54483.40 88888.00 2016-09-30 02:30:29.125 274 12660.65 110.15 54483.40 88888.00 2016-09-30 02:30:29.250 274 12660.58 110.15 54483.40 88888.00 2016-09-30 02:30:29.375 274 12660.58 110.15 54483.40 88888.00 2016-09-30 02:30:29.500 274 12660.55 110.15 54483.40 88888.00 2016-09-30 02:30:29.625 274 12660.52 110.12 54483.38 88888.00 2016-09-30 02:30:29.750 274 12660.52 110.10 54483.38 88888.00 2016-09-30 02:30:29.875 274 12660.50 110.08 54483.38 88888.00 2016-09-30 02:30:30.000 274 12660.45 110.05 54483.38 88888.00 2016-09-30 02:30:30.125 274 12660.45 110.00 54483.38 88888.00 2016-09-30 02:30:30.250 274 12660.45 109.95 54483.35 88888.00 2016-09-30 02:30:30.375 274 12660.45 109.92 54483.38 88888.00 2016-09-30 02:30:30.500 274 12660.38 109.92 54483.35 88888.00 2016-09-30 02:30:30.625 274 12660.33 109.88 54483.35 88888.00 2016-09-30 02:30:30.750 274 12660.33 109.85 54483.35 88888.00 2016-09-30 02:30:30.875 274 12660.30 109.88 54483.35 88888.00 2016-09-30 02:30:31.000 274 12660.25 109.85 54483.32 88888.00 2016-09-30 02:30:31.125 274 12660.20 109.83 54483.32 88888.00 2016-09-30 02:30:31.250 274 12660.23 109.80 54483.32 88888.00 2016-09-30 02:30:31.375 274 12660.23 109.80 54483.32 88888.00 2016-09-30 02:30:31.500 274 12660.23 109.85 54483.35 88888.00 2016-09-30 02:30:31.625 274 12660.17 109.83 54483.35 88888.00 2016-09-30 02:30:31.750 274 12660.17 109.85 54483.32 88888.00 2016-09-30 02:30:31.875 274 12660.17 109.85 54483.32 88888.00 2016-09-30 02:30:32.000 274 12660.17 109.83 54483.32 88888.00 2016-09-30 02:30:32.125 274 12660.20 109.83 54483.32 88888.00 2016-09-30 02:30:32.250 274 12660.17 109.80 54483.35 88888.00 2016-09-30 02:30:32.375 274 12660.15 109.80 54483.32 88888.00 2016-09-30 02:30:32.500 274 12660.10 109.75 54483.32 88888.00 2016-09-30 02:30:32.625 274 12660.10 109.78 54483.32 88888.00 2016-09-30 02:30:32.750 274 12660.10 109.75 54483.35 88888.00 2016-09-30 02:30:32.875 274 12660.10 109.72 54483.35 88888.00 2016-09-30 02:30:33.000 274 12660.08 109.70 54483.30 88888.00 2016-09-30 02:30:33.125 274 12660.02 109.67 54483.28 88888.00 2016-09-30 02:30:33.250 274 12660.00 109.60 54483.30 88888.00 2016-09-30 02:30:33.375 274 12659.98 109.60 54483.30 88888.00 2016-09-30 02:30:33.500 274 12659.92 109.60 54483.32 88888.00 2016-09-30 02:30:33.625 274 12659.85 109.55 54483.30 88888.00 2016-09-30 02:30:33.750 274 12659.77 109.53 54483.30 88888.00 2016-09-30 02:30:33.875 274 12659.73 109.50 54483.30 88888.00 2016-09-30 02:30:34.000 274 12659.75 109.50 54483.32 88888.00 2016-09-30 02:30:34.125 274 12659.73 109.53 54483.35 88888.00 2016-09-30 02:30:34.250 274 12659.67 109.50 54483.35 88888.00 2016-09-30 02:30:34.375 274 12659.70 109.47 54483.32 88888.00 2016-09-30 02:30:34.500 274 12659.70 109.47 54483.35 88888.00 2016-09-30 02:30:34.625 274 12659.70 109.45 54483.38 88888.00 2016-09-30 02:30:34.750 274 12659.65 109.45 54483.35 88888.00 2016-09-30 02:30:34.875 274 12659.60 109.45 54483.32 88888.00 2016-09-30 02:30:35.000 274 12659.58 109.42 54483.32 88888.00 2016-09-30 02:30:35.125 274 12659.60 109.40 54483.35 88888.00 2016-09-30 02:30:35.250 274 12659.55 109.33 54483.35 88888.00 2016-09-30 02:30:35.375 274 12659.52 109.35 54483.35 88888.00 2016-09-30 02:30:35.500 274 12659.50 109.35 54483.32 88888.00 2016-09-30 02:30:35.625 274 12659.50 109.33 54483.32 88888.00 2016-09-30 02:30:35.750 274 12659.50 109.30 54483.32 88888.00 2016-09-30 02:30:35.875 274 12659.52 109.30 54483.32 88888.00 2016-09-30 02:30:36.000 274 12659.50 109.28 54483.32 88888.00 2016-09-30 02:30:36.125 274 12659.48 109.28 54483.32 88888.00 2016-09-30 02:30:36.250 274 12659.48 109.25 54483.35 88888.00 2016-09-30 02:30:36.375 274 12659.52 109.22 54483.38 88888.00 2016-09-30 02:30:36.500 274 12659.48 109.22 54483.35 88888.00 2016-09-30 02:30:36.625 274 12659.38 109.22 54483.32 88888.00 2016-09-30 02:30:36.750 274 12659.30 109.20 54483.35 88888.00 2016-09-30 02:30:36.875 274 12659.33 109.15 54483.35 88888.00 2016-09-30 02:30:37.000 274 12659.38 109.10 54483.32 88888.00 2016-09-30 02:30:37.125 274 12659.35 109.10 54483.32 88888.00 2016-09-30 02:30:37.250 274 12659.23 109.05 54483.35 88888.00 2016-09-30 02:30:37.375 274 12659.20 109.08 54483.35 88888.00 2016-09-30 02:30:37.500 274 12659.27 109.08 54483.38 88888.00 2016-09-30 02:30:37.625 274 12659.27 109.03 54483.38 88888.00 2016-09-30 02:30:37.750 274 12659.20 109.00 54483.35 88888.00 2016-09-30 02:30:37.875 274 12659.20 109.03 54483.35 88888.00 2016-09-30 02:30:38.000 274 12659.23 109.03 54483.35 88888.00 2016-09-30 02:30:38.125 274 12659.20 109.00 54483.38 88888.00 2016-09-30 02:30:38.250 274 12659.12 108.95 54483.38 88888.00 2016-09-30 02:30:38.375 274 12659.20 108.92 54483.35 88888.00 2016-09-30 02:30:38.500 274 12659.25 108.95 54483.35 88888.00 2016-09-30 02:30:38.625 274 12659.25 108.95 54483.35 88888.00 2016-09-30 02:30:38.750 274 12659.25 108.95 54483.32 88888.00 2016-09-30 02:30:38.875 274 12659.27 108.97 54483.32 88888.00 2016-09-30 02:30:39.000 274 12659.30 108.95 54483.32 88888.00 2016-09-30 02:30:39.125 274 12659.23 108.92 54483.35 88888.00 2016-09-30 02:30:39.250 274 12659.15 108.90 54483.38 88888.00 2016-09-30 02:30:39.375 274 12659.20 108.92 54483.32 88888.00 2016-09-30 02:30:39.500 274 12659.20 108.90 54483.32 88888.00 2016-09-30 02:30:39.625 274 12659.17 108.88 54483.32 88888.00 2016-09-30 02:30:39.750 274 12659.15 108.85 54483.35 88888.00 2016-09-30 02:30:39.875 274 12659.08 108.85 54483.38 88888.00 2016-09-30 02:30:40.000 274 12659.02 108.80 54483.38 88888.00 2016-09-30 02:30:40.125 274 12659.08 108.80 54483.40 88888.00 2016-09-30 02:30:40.250 274 12659.08 108.78 54483.38 88888.00 2016-09-30 02:30:40.375 274 12659.10 108.78 54483.35 88888.00 2016-09-30 02:30:40.500 274 12659.15 108.72 54483.35 88888.00 2016-09-30 02:30:40.625 274 12659.23 108.70 54483.35 88888.00 2016-09-30 02:30:40.750 274 12659.25 108.72 54483.38 88888.00 2016-09-30 02:30:40.875 274 12659.27 108.72 54483.35 88888.00 2016-09-30 02:30:41.000 274 12659.33 108.70 54483.32 88888.00 2016-09-30 02:30:41.125 274 12659.38 108.70 54483.32 88888.00 2016-09-30 02:30:41.250 274 12659.35 108.70 54483.32 88888.00 2016-09-30 02:30:41.375 274 12659.40 108.72 54483.32 88888.00 2016-09-30 02:30:41.500 274 12659.40 108.72 54483.32 88888.00 2016-09-30 02:30:41.625 274 12659.40 108.72 54483.32 88888.00 2016-09-30 02:30:41.750 274 12659.40 108.75 54483.35 88888.00 2016-09-30 02:30:41.875 274 12659.40 108.72 54483.32 88888.00 2016-09-30 02:30:42.000 274 12659.42 108.75 54483.32 88888.00 2016-09-30 02:30:42.125 274 12659.38 108.78 54483.35 88888.00 2016-09-30 02:30:42.250 274 12659.33 108.75 54483.35 88888.00 2016-09-30 02:30:42.375 274 12659.35 108.78 54483.35 88888.00 2016-09-30 02:30:42.500 274 12659.35 108.75 54483.30 88888.00 2016-09-30 02:30:42.625 274 12659.27 108.75 54483.30 88888.00 2016-09-30 02:30:42.750 274 12659.27 108.72 54483.32 88888.00 2016-09-30 02:30:42.875 274 12659.30 108.70 54483.32 88888.00 2016-09-30 02:30:43.000 274 12659.30 108.67 54483.30 88888.00 2016-09-30 02:30:43.125 274 12659.33 108.65 54483.32 88888.00 2016-09-30 02:30:43.250 274 12659.33 108.62 54483.32 88888.00 2016-09-30 02:30:43.375 274 12659.40 108.65 54483.32 88888.00 2016-09-30 02:30:43.500 274 12659.45 108.65 54483.28 88888.00 2016-09-30 02:30:43.625 274 12659.52 108.62 54483.28 88888.00 2016-09-30 02:30:43.750 274 12659.48 108.65 54483.28 88888.00 2016-09-30 02:30:43.875 274 12659.48 108.65 54483.28 88888.00 2016-09-30 02:30:44.000 274 12659.58 108.62 54483.28 88888.00 2016-09-30 02:30:44.125 274 12659.62 108.60 54483.30 88888.00 2016-09-30 02:30:44.250 274 12659.62 108.62 54483.28 88888.00 2016-09-30 02:30:44.375 274 12659.65 108.65 54483.25 88888.00 2016-09-30 02:30:44.500 274 12659.67 108.70 54483.28 88888.00 2016-09-30 02:30:44.625 274 12659.77 108.72 54483.25 88888.00 2016-09-30 02:30:44.750 274 12659.83 108.72 54483.25 88888.00 2016-09-30 02:30:44.875 274 12659.88 108.75 54483.22 88888.00 2016-09-30 02:30:45.000 274 12659.85 108.75 54483.22 88888.00 2016-09-30 02:30:45.125 274 12659.85 108.75 54483.25 88888.00 2016-09-30 02:30:45.250 274 12659.80 108.75 54483.25 88888.00 2016-09-30 02:30:45.375 274 12659.83 108.75 54483.22 88888.00 2016-09-30 02:30:45.500 274 12659.88 108.75 54483.22 88888.00 2016-09-30 02:30:45.625 274 12659.85 108.78 54483.25 88888.00 2016-09-30 02:30:45.750 274 12659.83 108.78 54483.25 88888.00 2016-09-30 02:30:45.875 274 12659.88 108.75 54483.25 88888.00 2016-09-30 02:30:46.000 274 12659.90 108.75 54483.22 88888.00 2016-09-30 02:30:46.125 274 12659.92 108.75 54483.25 88888.00 2016-09-30 02:30:46.250 274 12659.90 108.70 54483.22 88888.00 2016-09-30 02:30:46.375 274 12659.95 108.67 54483.20 88888.00 2016-09-30 02:30:46.500 274 12660.00 108.70 54483.20 88888.00 2016-09-30 02:30:46.625 274 12660.08 108.72 54483.22 88888.00 2016-09-30 02:30:46.750 274 12660.05 108.72 54483.22 88888.00 2016-09-30 02:30:46.875 274 12660.05 108.72 54483.20 88888.00 2016-09-30 02:30:47.000 274 12660.10 108.70 54483.20 88888.00 2016-09-30 02:30:47.125 274 12660.15 108.72 54483.15 88888.00 2016-09-30 02:30:47.250 274 12660.17 108.72 54483.18 88888.00 2016-09-30 02:30:47.375 274 12660.25 108.78 54483.20 88888.00 2016-09-30 02:30:47.500 274 12660.27 108.80 54483.18 88888.00 2016-09-30 02:30:47.625 274 12660.35 108.83 54483.18 88888.00 2016-09-30 02:30:47.750 274 12660.35 108.85 54483.18 88888.00 2016-09-30 02:30:47.875 274 12660.35 108.85 54483.15 88888.00 2016-09-30 02:30:48.000 274 12660.38 108.85 54483.15 88888.00 2016-09-30 02:30:48.125 274 12660.40 108.90 54483.15 88888.00 2016-09-30 02:30:48.250 274 12660.42 108.92 54483.15 88888.00 2016-09-30 02:30:48.375 274 12660.48 108.92 54483.12 88888.00 2016-09-30 02:30:48.500 274 12660.52 108.95 54483.12 88888.00 2016-09-30 02:30:48.625 274 12660.55 108.97 54483.15 88888.00 2016-09-30 02:30:48.750 274 12660.52 108.97 54483.15 88888.00 2016-09-30 02:30:48.875 274 12660.50 108.97 54483.12 88888.00 2016-09-30 02:30:49.000 274 12660.50 108.95 54483.12 88888.00 2016-09-30 02:30:49.125 274 12660.58 108.97 54483.12 88888.00 2016-09-30 02:30:49.250 274 12660.58 108.97 54483.12 88888.00 2016-09-30 02:30:49.375 274 12660.65 108.97 54483.10 88888.00 2016-09-30 02:30:49.500 274 12660.70 109.00 54483.10 88888.00 2016-09-30 02:30:49.625 274 12660.80 109.00 54483.07 88888.00 2016-09-30 02:30:49.750 274 12660.85 108.95 54483.07 88888.00 2016-09-30 02:30:49.875 274 12660.90 108.95 54483.03 88888.00 2016-09-30 02:30:50.000 274 12660.92 108.97 54483.03 88888.00 2016-09-30 02:30:50.125 274 12661.00 109.00 54483.07 88888.00 2016-09-30 02:30:50.250 274 12661.00 108.97 54483.07 88888.00 2016-09-30 02:30:50.375 274 12661.00 109.00 54483.05 88888.00 2016-09-30 02:30:50.500 274 12661.00 109.03 54483.05 88888.00 2016-09-30 02:30:50.625 274 12661.05 109.05 54483.07 88888.00 2016-09-30 02:30:50.750 274 12661.08 109.05 54483.07 88888.00 2016-09-30 02:30:50.875 274 12661.08 109.03 54483.05 88888.00 2016-09-30 02:30:51.000 274 12661.08 109.10 54483.05 88888.00 2016-09-30 02:30:51.125 274 12661.08 109.15 54483.07 88888.00 2016-09-30 02:30:51.250 274 12661.08 109.15 54483.07 88888.00 2016-09-30 02:30:51.375 274 12661.05 109.17 54483.07 88888.00 2016-09-30 02:30:51.500 274 12661.10 109.20 54483.07 88888.00 2016-09-30 02:30:51.625 274 12661.17 109.20 54483.10 88888.00 2016-09-30 02:30:51.750 274 12661.17 109.22 54483.07 88888.00 2016-09-30 02:30:51.875 274 12661.20 109.25 54483.07 88888.00 2016-09-30 02:30:52.000 274 12661.25 109.25 54483.05 88888.00 2016-09-30 02:30:52.125 274 12661.27 109.25 54483.05 88888.00 2016-09-30 02:30:52.250 274 12661.27 109.25 54483.05 88888.00 2016-09-30 02:30:52.375 274 12661.38 109.22 54483.03 88888.00 2016-09-30 02:30:52.500 274 12661.38 109.25 54483.05 88888.00 2016-09-30 02:30:52.625 274 12661.30 109.25 54483.05 88888.00 2016-09-30 02:30:52.750 274 12661.35 109.25 54483.03 88888.00 2016-09-30 02:30:52.875 274 12661.38 109.25 54483.00 88888.00 2016-09-30 02:30:53.000 274 12661.42 109.28 54483.00 88888.00 2016-09-30 02:30:53.125 274 12661.38 109.28 54483.00 88888.00 2016-09-30 02:30:53.250 274 12661.42 109.22 54483.00 88888.00 2016-09-30 02:30:53.375 274 12661.55 109.25 54483.03 88888.00 2016-09-30 02:30:53.500 274 12661.52 109.25 54483.00 88888.00 2016-09-30 02:30:53.625 274 12661.48 109.28 54483.00 88888.00 2016-09-30 02:30:53.750 274 12661.52 109.30 54483.00 88888.00 2016-09-30 02:30:53.875 274 12661.55 109.33 54483.00 88888.00 2016-09-30 02:30:54.000 274 12661.58 109.33 54482.97 88888.00 2016-09-30 02:30:54.125 274 12661.55 109.35 54483.00 88888.00 2016-09-30 02:30:54.250 274 12661.52 109.38 54483.00 88888.00 2016-09-30 02:30:54.375 274 12661.55 109.40 54482.97 88888.00 2016-09-30 02:30:54.500 274 12661.52 109.45 54482.97 88888.00 2016-09-30 02:30:54.625 274 12661.55 109.45 54483.00 88888.00 2016-09-30 02:30:54.750 274 12661.60 109.47 54483.00 88888.00 2016-09-30 02:30:54.875 274 12661.67 109.50 54483.00 88888.00 2016-09-30 02:30:55.000 274 12661.65 109.50 54482.95 88888.00 2016-09-30 02:30:55.125 274 12661.67 109.50 54482.95 88888.00 2016-09-30 02:30:55.250 274 12661.65 109.47 54482.95 88888.00 2016-09-30 02:30:55.375 274 12661.73 109.45 54482.95 88888.00 2016-09-30 02:30:55.500 274 12661.83 109.45 54482.97 88888.00 2016-09-30 02:30:55.625 274 12661.80 109.42 54483.00 88888.00 2016-09-30 02:30:55.750 274 12661.80 109.40 54482.97 88888.00 2016-09-30 02:30:55.875 274 12661.83 109.38 54482.97 88888.00 2016-09-30 02:30:56.000 274 12661.85 109.35 54483.00 88888.00 2016-09-30 02:30:56.125 274 12661.88 109.35 54483.03 88888.00 2016-09-30 02:30:56.250 274 12661.85 109.33 54483.03 88888.00 2016-09-30 02:30:56.375 274 12661.90 109.35 54483.00 88888.00 2016-09-30 02:30:56.500 274 12661.88 109.33 54483.00 88888.00 2016-09-30 02:30:56.625 274 12661.92 109.35 54482.97 88888.00 2016-09-30 02:30:56.750 274 12661.95 109.38 54483.00 88888.00 2016-09-30 02:30:56.875 274 12661.95 109.40 54483.00 88888.00 2016-09-30 02:30:57.000 274 12661.95 109.38 54483.00 88888.00 2016-09-30 02:30:57.125 274 12661.92 109.42 54483.00 88888.00 2016-09-30 02:30:57.250 274 12661.88 109.47 54483.00 88888.00 2016-09-30 02:30:57.375 274 12661.90 109.47 54483.00 88888.00 2016-09-30 02:30:57.500 274 12661.92 109.47 54483.00 88888.00 2016-09-30 02:30:57.625 274 12661.88 109.47 54482.97 88888.00 2016-09-30 02:30:57.750 274 12661.85 109.47 54482.97 88888.00 2016-09-30 02:30:57.875 274 12661.88 109.45 54482.97 88888.00 2016-09-30 02:30:58.000 274 12661.88 109.45 54482.95 88888.00 2016-09-30 02:30:58.125 274 12661.90 109.42 54482.97 88888.00 2016-09-30 02:30:58.250 274 12661.83 109.38 54483.00 88888.00 2016-09-30 02:30:58.375 274 12661.77 109.33 54482.97 88888.00 2016-09-30 02:30:58.500 274 12661.83 109.33 54482.97 88888.00 2016-09-30 02:30:58.625 274 12661.90 109.33 54482.97 88888.00 2016-09-30 02:30:58.750 274 12661.90 109.30 54482.95 88888.00 2016-09-30 02:30:58.875 274 12661.95 109.28 54482.95 88888.00 2016-09-30 02:30:59.000 274 12662.00 109.28 54482.97 88888.00 2016-09-30 02:30:59.125 274 12662.02 109.28 54482.97 88888.00 2016-09-30 02:30:59.250 274 12661.98 109.25 54482.97 88888.00 2016-09-30 02:30:59.375 274 12662.05 109.22 54482.95 88888.00 2016-09-30 02:30:59.500 274 12662.02 109.22 54482.97 88888.00 2016-09-30 02:30:59.625 274 12662.00 109.22 54482.97 88888.00 2016-09-30 02:30:59.750 274 12662.02 109.22 54482.97 88888.00 2016-09-30 02:30:59.875 274 12662.02 109.20 54482.95 88888.00 2016-09-30 02:31:00.000 274 12662.00 109.22 54482.97 88888.00 2016-09-30 02:31:00.125 274 12661.98 109.20 54483.00 88888.00 2016-09-30 02:31:00.250 274 12661.95 109.20 54482.97 88888.00 2016-09-30 02:31:00.375 274 12661.95 109.22 54483.00 88888.00 2016-09-30 02:31:00.500 274 12661.92 109.22 54483.00 88888.00 2016-09-30 02:31:00.625 274 12661.92 109.17 54483.03 88888.00 2016-09-30 02:31:00.750 274 12661.88 109.12 54483.00 88888.00 2016-09-30 02:31:00.875 274 12661.80 109.08 54483.03 88888.00 2016-09-30 02:31:01.000 274 12661.80 109.03 54483.00 88888.00 2016-09-30 02:31:01.125 274 12661.88 109.00 54483.00 88888.00 2016-09-30 02:31:01.250 274 12661.90 109.00 54483.00 88888.00 2016-09-30 02:31:01.375 274 12661.88 109.00 54482.97 88888.00 2016-09-30 02:31:01.500 274 12661.90 108.97 54483.00 88888.00 2016-09-30 02:31:01.625 274 12661.95 108.97 54483.00 88888.00 2016-09-30 02:31:01.750 274 12661.98 108.97 54483.00 88888.00 2016-09-30 02:31:01.875 274 12662.02 108.95 54483.03 88888.00 2016-09-30 02:31:02.000 274 12662.10 108.95 54483.03 88888.00 2016-09-30 02:31:02.125 274 12662.10 108.97 54483.03 88888.00 2016-09-30 02:31:02.250 274 12662.05 108.97 54483.00 88888.00 2016-09-30 02:31:02.375 274 12662.08 108.92 54482.97 88888.00 2016-09-30 02:31:02.500 274 12662.10 108.95 54482.97 88888.00 2016-09-30 02:31:02.625 274 12662.15 108.92 54482.97 88888.00 2016-09-30 02:31:02.750 274 12662.12 108.92 54483.00 88888.00 2016-09-30 02:31:02.875 274 12662.17 108.88 54483.03 88888.00 2016-09-30 02:31:03.000 274 12662.12 108.85 54483.03 88888.00 2016-09-30 02:31:03.125 274 12662.02 108.80 54483.03 88888.00 2016-09-30 02:31:03.250 274 12661.98 108.78 54483.05 88888.00 2016-09-30 02:31:03.375 274 12662.08 108.75 54483.03 88888.00 2016-09-30 02:31:03.500 274 12662.05 108.70 54483.05 88888.00 2016-09-30 02:31:03.625 274 12662.02 108.67 54483.07 88888.00 2016-09-30 02:31:03.750 274 12662.08 108.67 54483.05 88888.00 2016-09-30 02:31:03.875 274 12662.10 108.62 54483.05 88888.00 2016-09-30 02:31:04.000 274 12662.12 108.62 54483.07 88888.00 2016-09-30 02:31:04.125 274 12662.12 108.62 54483.07 88888.00 2016-09-30 02:31:04.250 274 12662.10 108.60 54483.07 88888.00 2016-09-30 02:31:04.375 274 12662.20 108.62 54483.05 88888.00 2016-09-30 02:31:04.500 274 12662.17 108.62 54483.05 88888.00 2016-09-30 02:31:04.625 274 12662.17 108.62 54483.05 88888.00 2016-09-30 02:31:04.750 274 12662.20 108.65 54483.05 88888.00 2016-09-30 02:31:04.875 274 12662.27 108.67 54483.05 88888.00 2016-09-30 02:31:05.000 274 12662.33 108.65 54483.03 88888.00 2016-09-30 02:31:05.125 274 12662.33 108.65 54483.05 88888.00 2016-09-30 02:31:05.250 274 12662.27 108.62 54483.05 88888.00 2016-09-30 02:31:05.375 274 12662.35 108.62 54483.05 88888.00 2016-09-30 02:31:05.500 274 12662.48 108.62 54483.05 88888.00 2016-09-30 02:31:05.625 274 12662.45 108.60 54483.07 88888.00 2016-09-30 02:31:05.750 274 12662.38 108.55 54483.05 88888.00 2016-09-30 02:31:05.875 274 12662.33 108.53 54483.07 88888.00 2016-09-30 02:31:06.000 274 12662.38 108.50 54483.07 88888.00 2016-09-30 02:31:06.125 274 12662.42 108.45 54483.10 88888.00 2016-09-30 02:31:06.250 274 12662.35 108.40 54483.10 88888.00 2016-09-30 02:31:06.375 274 12662.38 108.42 54483.10 88888.00 2016-09-30 02:31:06.500 274 12662.35 108.40 54483.10 88888.00 2016-09-30 02:31:06.625 274 12662.33 108.40 54483.10 88888.00 2016-09-30 02:31:06.750 274 12662.35 108.40 54483.10 88888.00 2016-09-30 02:31:06.875 274 12662.35 108.38 54483.10 88888.00 2016-09-30 02:31:07.000 274 12662.35 108.38 54483.10 88888.00 2016-09-30 02:31:07.125 274 12662.35 108.40 54483.12 88888.00 2016-09-30 02:31:07.250 274 12662.35 108.42 54483.15 88888.00 2016-09-30 02:31:07.375 274 12662.38 108.50 54483.12 88888.00 2016-09-30 02:31:07.500 274 12662.35 108.53 54483.12 88888.00 2016-09-30 02:31:07.625 274 12662.38 108.53 54483.12 88888.00 2016-09-30 02:31:07.750 274 12662.45 108.58 54483.12 88888.00 2016-09-30 02:31:07.875 274 12662.48 108.58 54483.10 88888.00 2016-09-30 02:31:08.000 274 12662.55 108.58 54483.07 88888.00 2016-09-30 02:31:08.125 274 12662.58 108.58 54483.10 88888.00 2016-09-30 02:31:08.250 274 12662.52 108.58 54483.10 88888.00 2016-09-30 02:31:08.375 274 12662.60 108.58 54483.10 88888.00 2016-09-30 02:31:08.500 274 12662.65 108.58 54483.10 88888.00 2016-09-30 02:31:08.625 274 12662.65 108.53 54483.12 88888.00 2016-09-30 02:31:08.750 274 12662.65 108.50 54483.12 88888.00 2016-09-30 02:31:08.875 274 12662.67 108.50 54483.12 88888.00 2016-09-30 02:31:09.000 274 12662.67 108.50 54483.15 88888.00 2016-09-30 02:31:09.125 274 12662.67 108.47 54483.15 88888.00 2016-09-30 02:31:09.250 274 12662.62 108.42 54483.15 88888.00 2016-09-30 02:31:09.375 274 12662.60 108.45 54483.18 88888.00 2016-09-30 02:31:09.500 274 12662.62 108.50 54483.18 88888.00 2016-09-30 02:31:09.625 274 12662.67 108.53 54483.18 88888.00 2016-09-30 02:31:09.750 274 12662.67 108.55 54483.18 88888.00 2016-09-30 02:31:09.875 274 12662.65 108.58 54483.18 88888.00 2016-09-30 02:31:10.000 274 12662.67 108.60 54483.12 88888.00 2016-09-30 02:31:10.125 274 12662.70 108.65 54483.18 88888.00 2016-09-30 02:31:10.250 274 12662.70 108.70 54483.18 88888.00 2016-09-30 02:31:10.375 274 12662.75 108.72 54483.18 88888.00 2016-09-30 02:31:10.500 274 12662.77 108.78 54483.20 88888.00 2016-09-30 02:31:10.625 274 12662.80 108.83 54483.22 88888.00 2016-09-30 02:31:10.750 274 12662.85 108.85 54483.20 88888.00 2016-09-30 02:31:10.875 274 12662.88 108.85 54483.18 88888.00 2016-09-30 02:31:11.000 274 12662.85 108.83 54483.18 88888.00 2016-09-30 02:31:11.125 274 12662.88 108.85 54483.18 88888.00 2016-09-30 02:31:11.250 274 12662.92 108.83 54483.18 88888.00 2016-09-30 02:31:11.375 274 12662.95 108.83 54483.15 88888.00 2016-09-30 02:31:11.500 274 12663.02 108.83 54483.18 88888.00 2016-09-30 02:31:11.625 274 12663.08 108.80 54483.18 88888.00 2016-09-30 02:31:11.750 274 12663.08 108.80 54483.20 88888.00 2016-09-30 02:31:11.875 274 12663.12 108.80 54483.22 88888.00 2016-09-30 02:31:12.000 274 12663.15 108.83 54483.22 88888.00 2016-09-30 02:31:12.125 274 12663.15 108.83 54483.20 88888.00 2016-09-30 02:31:12.250 274 12663.08 108.83 54483.20 88888.00 2016-09-30 02:31:12.375 274 12663.08 108.88 54483.22 88888.00 2016-09-30 02:31:12.500 274 12663.10 108.90 54483.22 88888.00 2016-09-30 02:31:12.625 274 12663.10 108.90 54483.25 88888.00 2016-09-30 02:31:12.750 274 12663.10 108.95 54483.25 88888.00 2016-09-30 02:31:12.875 274 12663.15 109.00 54483.22 88888.00 2016-09-30 02:31:13.000 274 12663.20 109.05 54483.22 88888.00 2016-09-30 02:31:13.125 274 12663.12 109.08 54483.22 88888.00 2016-09-30 02:31:13.250 274 12663.08 109.12 54483.22 88888.00 2016-09-30 02:31:13.375 274 12663.15 109.17 54483.22 88888.00 2016-09-30 02:31:13.500 274 12663.20 109.25 54483.22 88888.00 2016-09-30 02:31:13.625 274 12663.25 109.25 54483.20 88888.00 2016-09-30 02:31:13.750 274 12663.25 109.25 54483.20 88888.00 2016-09-30 02:31:13.875 274 12663.38 109.25 54483.22 88888.00 2016-09-30 02:31:14.000 274 12663.42 109.28 54483.20 88888.00 2016-09-30 02:31:14.125 274 12663.38 109.30 54483.22 88888.00 2016-09-30 02:31:14.250 274 12663.38 109.28 54483.22 88888.00 2016-09-30 02:31:14.375 274 12663.45 109.28 54483.22 88888.00 2016-09-30 02:31:14.500 274 12663.48 109.28 54483.22 88888.00 2016-09-30 02:31:14.625 274 12663.52 109.25 54483.25 88888.00 2016-09-30 02:31:14.750 274 12663.60 109.28 54483.22 88888.00 2016-09-30 02:31:14.875 274 12663.58 109.30 54483.20 88888.00 2016-09-30 02:31:15.000 274 12663.55 109.30 54483.20 88888.00 2016-09-30 02:31:15.125 274 12663.55 109.35 54483.20 88888.00 2016-09-30 02:31:15.250 274 12663.55 109.35 54483.20 88888.00 2016-09-30 02:31:15.375 274 12663.60 109.38 54483.20 88888.00 2016-09-30 02:31:15.500 274 12663.60 109.38 54483.20 88888.00 2016-09-30 02:31:15.625 274 12663.58 109.42 54483.20 88888.00 2016-09-30 02:31:15.750 274 12663.62 109.45 54483.25 88888.00 2016-09-30 02:31:15.875 274 12663.65 109.50 54483.22 88888.00 2016-09-30 02:31:16.000 274 12663.70 109.53 54483.22 88888.00 2016-09-30 02:31:16.125 274 12663.65 109.53 54483.25 88888.00 2016-09-30 02:31:16.250 274 12663.65 109.55 54483.22 88888.00 2016-09-30 02:31:16.375 274 12663.65 109.55 54483.22 88888.00 2016-09-30 02:31:16.500 274 12663.70 109.60 54483.25 88888.00 2016-09-30 02:31:16.625 274 12663.73 109.60 54483.25 88888.00 2016-09-30 02:31:16.750 274 12663.75 109.60 54483.22 88888.00 2016-09-30 02:31:16.875 274 12663.83 109.62 54483.25 88888.00 2016-09-30 02:31:17.000 274 12663.85 109.65 54483.22 88888.00 2016-09-30 02:31:17.125 274 12663.83 109.65 54483.22 88888.00 2016-09-30 02:31:17.250 274 12663.75 109.60 54483.22 88888.00 2016-09-30 02:31:17.375 274 12663.83 109.62 54483.20 88888.00 2016-09-30 02:31:17.500 274 12663.85 109.60 54483.22 88888.00 2016-09-30 02:31:17.625 274 12663.92 109.60 54483.22 88888.00 2016-09-30 02:31:17.750 274 12663.92 109.62 54483.22 88888.00 2016-09-30 02:31:17.875 274 12663.90 109.65 54483.25 88888.00 2016-09-30 02:31:18.000 274 12663.92 109.62 54483.25 88888.00 2016-09-30 02:31:18.125 274 12663.92 109.62 54483.25 88888.00 2016-09-30 02:31:18.250 274 12663.92 109.62 54483.22 88888.00 2016-09-30 02:31:18.375 274 12663.98 109.65 54483.25 88888.00 2016-09-30 02:31:18.500 274 12664.00 109.67 54483.25 88888.00 2016-09-30 02:31:18.625 274 12663.98 109.72 54483.25 88888.00 2016-09-30 02:31:18.750 274 12663.95 109.72 54483.25 88888.00 2016-09-30 02:31:18.875 274 12663.90 109.75 54483.28 88888.00 2016-09-30 02:31:19.000 274 12663.92 109.75 54483.28 88888.00 2016-09-30 02:31:19.125 274 12663.92 109.78 54483.28 88888.00 2016-09-30 02:31:19.250 274 12663.88 109.78 54483.30 88888.00 2016-09-30 02:31:19.375 274 12663.88 109.78 54483.28 88888.00 2016-09-30 02:31:19.500 274 12663.85 109.75 54483.28 88888.00 2016-09-30 02:31:19.625 274 12663.88 109.78 54483.28 88888.00 2016-09-30 02:31:19.750 274 12663.95 109.75 54483.28 88888.00 2016-09-30 02:31:19.875 274 12663.95 109.70 54483.25 88888.00 2016-09-30 02:31:20.000 274 12663.98 109.70 54483.28 88888.00 2016-09-30 02:31:20.125 274 12664.00 109.70 54483.25 88888.00 2016-09-30 02:31:20.250 274 12664.00 109.67 54483.25 88888.00 2016-09-30 02:31:20.375 274 12663.95 109.65 54483.25 88888.00 2016-09-30 02:31:20.500 274 12664.00 109.65 54483.25 88888.00 2016-09-30 02:31:20.625 274 12664.02 109.65 54483.28 88888.00 2016-09-30 02:31:20.750 274 12663.95 109.65 54483.28 88888.00 2016-09-30 02:31:20.875 274 12663.95 109.62 54483.28 88888.00 2016-09-30 02:31:21.000 274 12663.98 109.62 54483.28 88888.00 2016-09-30 02:31:21.125 274 12664.00 109.65 54483.28 88888.00 2016-09-30 02:31:21.250 274 12663.95 109.62 54483.28 88888.00 2016-09-30 02:31:21.375 274 12663.98 109.65 54483.30 88888.00 2016-09-30 02:31:21.500 274 12663.95 109.65 54483.32 88888.00 2016-09-30 02:31:21.625 274 12663.95 109.65 54483.32 88888.00 2016-09-30 02:31:21.750 274 12663.92 109.65 54483.32 88888.00 2016-09-30 02:31:21.875 274 12663.88 109.58 54483.32 88888.00 2016-09-30 02:31:22.000 274 12663.75 109.58 54483.32 88888.00 2016-09-30 02:31:22.125 274 12663.70 109.58 54483.35 88888.00 2016-09-30 02:31:22.250 274 12663.70 109.55 54483.38 88888.00 2016-09-30 02:31:22.375 274 12663.65 109.53 54483.40 88888.00 2016-09-30 02:31:22.500 274 12663.65 109.53 54483.40 88888.00 2016-09-30 02:31:22.625 274 12663.65 109.50 54483.38 88888.00 2016-09-30 02:31:22.750 274 12663.67 109.47 54483.38 88888.00 2016-09-30 02:31:22.875 274 12663.58 109.45 54483.38 88888.00 2016-09-30 02:31:23.000 274 12663.65 109.42 54483.38 88888.00 2016-09-30 02:31:23.125 274 12663.65 109.38 54483.40 88888.00 2016-09-30 02:31:23.250 274 12663.65 109.33 54483.43 88888.00 2016-09-30 02:31:23.375 274 12663.70 109.35 54483.40 88888.00 2016-09-30 02:31:23.500 274 12663.65 109.35 54483.40 88888.00 2016-09-30 02:31:23.625 274 12663.60 109.33 54483.43 88888.00 2016-09-30 02:31:23.750 274 12663.58 109.33 54483.45 88888.00 2016-09-30 02:31:23.875 274 12663.58 109.30 54483.45 88888.00 2016-09-30 02:31:24.000 274 12663.55 109.28 54483.45 88888.00 2016-09-30 02:31:24.125 274 12663.55 109.22 54483.47 88888.00 2016-09-30 02:31:24.250 274 12663.50 109.20 54483.47 88888.00 2016-09-30 02:31:24.375 274 12663.45 109.15 54483.45 88888.00 2016-09-30 02:31:24.500 274 12663.38 109.12 54483.50 88888.00 2016-09-30 02:31:24.625 274 12663.38 109.10 54483.50 88888.00 2016-09-30 02:31:24.750 274 12663.35 109.08 54483.53 88888.00 2016-09-30 02:31:24.875 274 12663.30 109.03 54483.53 88888.00 2016-09-30 02:31:25.000 274 12663.27 109.03 54483.53 88888.00 2016-09-30 02:31:25.125 274 12663.25 108.97 54483.53 88888.00 2016-09-30 02:31:25.250 274 12663.23 108.92 54483.57 88888.00 2016-09-30 02:31:25.375 274 12663.25 108.92 54483.57 88888.00 2016-09-30 02:31:25.500 274 12663.25 108.90 54483.57 88888.00 2016-09-30 02:31:25.625 274 12663.27 108.90 54483.57 88888.00 2016-09-30 02:31:25.750 274 12663.25 108.88 54483.60 88888.00 2016-09-30 02:31:25.875 274 12663.23 108.85 54483.60 88888.00 2016-09-30 02:31:26.000 274 12663.17 108.83 54483.60 88888.00 2016-09-30 02:31:26.125 274 12663.17 108.78 54483.65 88888.00 2016-09-30 02:31:26.250 274 12663.08 108.75 54483.65 88888.00 2016-09-30 02:31:26.375 274 12663.02 108.72 54483.65 88888.00 2016-09-30 02:31:26.500 274 12663.02 108.70 54483.65 88888.00 2016-09-30 02:31:26.625 274 12663.08 108.70 54483.68 88888.00 2016-09-30 02:31:26.750 274 12663.00 108.67 54483.68 88888.00 2016-09-30 02:31:26.875 274 12662.98 108.62 54483.68 88888.00 2016-09-30 02:31:27.000 274 12662.98 108.58 54483.68 88888.00 2016-09-30 02:31:27.125 274 12663.00 108.58 54483.72 88888.00 2016-09-30 02:31:27.250 274 12662.95 108.53 54483.72 88888.00 2016-09-30 02:31:27.375 274 12662.85 108.47 54483.75 88888.00 2016-09-30 02:31:27.500 274 12662.73 108.42 54483.75 88888.00 2016-09-30 02:31:27.625 274 12662.65 108.38 54483.78 88888.00 2016-09-30 02:31:27.750 274 12662.65 108.30 54483.78 88888.00 2016-09-30 02:31:27.875 274 12662.65 108.25 54483.80 88888.00 2016-09-30 02:31:28.000 274 12662.70 108.25 54483.80 88888.00 2016-09-30 02:31:28.125 274 12662.62 108.25 54483.82 88888.00 2016-09-30 02:31:28.250 274 12662.55 108.20 54483.85 88888.00 2016-09-30 02:31:28.375 274 12662.55 108.20 54483.88 88888.00 2016-09-30 02:31:28.500 274 12662.60 108.17 54483.90 88888.00 2016-09-30 02:31:28.625 274 12662.58 108.20 54483.90 88888.00 2016-09-30 02:31:28.750 274 12662.58 108.15 54483.90 88888.00 2016-09-30 02:31:28.875 274 12662.58 108.12 54483.90 88888.00 2016-09-30 02:31:29.000 274 12662.52 108.12 54483.93 88888.00 2016-09-30 02:31:29.125 274 12662.50 108.12 54483.90 88888.00 2016-09-30 02:31:29.250 274 12662.45 108.05 54483.93 88888.00 2016-09-30 02:31:29.375 274 12662.42 108.03 54483.95 88888.00 2016-09-30 02:31:29.500 274 12662.42 108.03 54483.95 88888.00 2016-09-30 02:31:29.625 274 12662.38 108.00 54483.97 88888.00 2016-09-30 02:31:29.750 274 12662.33 107.95 54483.97 88888.00 2016-09-30 02:31:29.875 274 12662.33 107.92 54483.97 88888.00 2016-09-30 02:31:30.000 274 12662.33 107.88 54483.97 88888.00 2016-09-30 02:31:30.125 274 12662.30 107.85 54484.00 88888.00 2016-09-30 02:31:30.250 274 12662.20 107.83 54484.05 88888.00 2016-09-30 02:31:30.375 274 12662.15 107.83 54484.05 88888.00 2016-09-30 02:31:30.500 274 12662.12 107.75 54484.07 88888.00 2016-09-30 02:31:30.625 274 12662.10 107.70 54484.07 88888.00 2016-09-30 02:31:30.750 274 12662.08 107.75 54484.07 88888.00 2016-09-30 02:31:30.875 274 12662.10 107.70 54484.10 88888.00 2016-09-30 02:31:31.000 274 12662.10 107.67 54484.12 88888.00 2016-09-30 02:31:31.125 274 12662.02 107.67 54484.15 88888.00 2016-09-30 02:31:31.250 274 12661.98 107.67 54484.18 88888.00 2016-09-30 02:31:31.375 274 12661.98 107.70 54484.18 88888.00 2016-09-30 02:31:31.500 274 12662.00 107.67 54484.20 88888.00 2016-09-30 02:31:31.625 274 12662.00 107.70 54484.20 88888.00 2016-09-30 02:31:31.750 274 12661.95 107.70 54484.20 88888.00 2016-09-30 02:31:31.875 274 12661.95 107.65 54484.20 88888.00 2016-09-30 02:31:32.000 274 12661.98 107.60 54484.20 88888.00 2016-09-30 02:31:32.125 274 12661.95 107.62 54484.22 88888.00 2016-09-30 02:31:32.250 274 12661.92 107.58 54484.25 88888.00 2016-09-30 02:31:32.375 274 12661.95 107.55 54484.25 88888.00 2016-09-30 02:31:32.500 274 12661.95 107.53 54484.28 88888.00 2016-09-30 02:31:32.625 274 12661.92 107.47 54484.28 88888.00 2016-09-30 02:31:32.750 274 12661.90 107.45 54484.30 88888.00 2016-09-30 02:31:32.875 274 12661.83 107.45 54484.32 88888.00 2016-09-30 02:31:33.000 274 12661.80 107.42 54484.35 88888.00 2016-09-30 02:31:33.125 274 12661.85 107.40 54484.38 88888.00 2016-09-30 02:31:33.250 274 12661.83 107.40 54484.38 88888.00 2016-09-30 02:31:33.375 274 12661.77 107.38 54484.38 88888.00 2016-09-30 02:31:33.500 274 12661.73 107.40 54484.40 88888.00 2016-09-30 02:31:33.625 274 12661.73 107.38 54484.43 88888.00 2016-09-30 02:31:33.750 274 12661.62 107.40 54484.43 88888.00 2016-09-30 02:31:33.875 274 12661.58 107.40 54484.45 88888.00 2016-09-30 02:31:34.000 274 12661.60 107.42 54484.45 88888.00 2016-09-30 02:31:34.125 274 12661.60 107.42 54484.47 88888.00 2016-09-30 02:31:34.250 274 12661.55 107.42 54484.47 88888.00 2016-09-30 02:31:34.375 274 12661.55 107.42 54484.47 88888.00 2016-09-30 02:31:34.500 274 12661.52 107.45 54484.47 88888.00 2016-09-30 02:31:34.625 274 12661.50 107.42 54484.47 88888.00 2016-09-30 02:31:34.750 274 12661.52 107.40 54484.47 88888.00 2016-09-30 02:31:34.875 274 12661.50 107.38 54484.47 88888.00 2016-09-30 02:31:35.000 274 12661.48 107.38 54484.50 88888.00 2016-09-30 02:31:35.125 274 12661.50 107.38 54484.53 88888.00 2016-09-30 02:31:35.250 274 12661.48 107.33 54484.55 88888.00 2016-09-30 02:31:35.375 274 12661.48 107.33 54484.55 88888.00 2016-09-30 02:31:35.500 274 12661.48 107.33 54484.55 88888.00 2016-09-30 02:31:35.625 274 12661.48 107.30 54484.57 88888.00 2016-09-30 02:31:35.750 274 12661.45 107.28 54484.57 88888.00 2016-09-30 02:31:35.875 274 12661.40 107.28 54484.57 88888.00 2016-09-30 02:31:36.000 274 12661.42 107.25 54484.60 88888.00 2016-09-30 02:31:36.125 274 12661.45 107.25 54484.62 88888.00 2016-09-30 02:31:36.250 274 12661.42 107.28 54484.68 88888.00 2016-09-30 02:31:36.375 274 12661.42 107.30 54484.68 88888.00 2016-09-30 02:31:36.500 274 12661.42 107.30 54484.70 88888.00 2016-09-30 02:31:36.625 274 12661.42 107.30 54484.72 88888.00 2016-09-30 02:31:36.750 274 12661.35 107.33 54484.72 88888.00 2016-09-30 02:31:36.875 274 12661.35 107.33 54484.72 88888.00 2016-09-30 02:31:37.000 274 12661.40 107.33 54484.72 88888.00 2016-09-30 02:31:37.125 274 12661.45 107.35 54484.72 88888.00 2016-09-30 02:31:37.250 274 12661.40 107.30 54484.78 88888.00 2016-09-30 02:31:37.375 274 12661.38 107.35 54484.78 88888.00 2016-09-30 02:31:37.500 274 12661.35 107.33 54484.78 88888.00 2016-09-30 02:31:37.625 274 12661.33 107.33 54484.78 88888.00 2016-09-30 02:31:37.750 274 12661.42 107.30 54484.78 88888.00 2016-09-30 02:31:37.875 274 12661.45 107.33 54484.78 88888.00 2016-09-30 02:31:38.000 274 12661.48 107.33 54484.78 88888.00 2016-09-30 02:31:38.125 274 12661.42 107.30 54484.78 88888.00 2016-09-30 02:31:38.250 274 12661.38 107.30 54484.80 88888.00 2016-09-30 02:31:38.375 274 12661.42 107.28 54484.80 88888.00 2016-09-30 02:31:38.500 274 12661.42 107.25 54484.80 88888.00 2016-09-30 02:31:38.625 274 12661.42 107.25 54484.80 88888.00 2016-09-30 02:31:38.750 274 12661.45 107.25 54484.82 88888.00 2016-09-30 02:31:38.875 274 12661.45 107.30 54484.85 88888.00 2016-09-30 02:31:39.000 274 12661.45 107.33 54484.88 88888.00 2016-09-30 02:31:39.125 274 12661.35 107.35 54484.88 88888.00 2016-09-30 02:31:39.250 274 12661.27 107.35 54484.88 88888.00 2016-09-30 02:31:39.375 274 12661.30 107.35 54484.88 88888.00 2016-09-30 02:31:39.500 274 12661.33 107.35 54484.85 88888.00 2016-09-30 02:31:39.625 274 12661.40 107.35 54484.85 88888.00 2016-09-30 02:31:39.750 274 12661.40 107.35 54484.85 88888.00 2016-09-30 02:31:39.875 274 12661.40 107.35 54484.88 88888.00 2016-09-30 02:31:40.000 274 12661.40 107.33 54484.85 88888.00 2016-09-30 02:31:40.125 274 12661.42 107.33 54484.88 88888.00 2016-09-30 02:31:40.250 274 12661.48 107.33 54484.90 88888.00 2016-09-30 02:31:40.375 274 12661.48 107.33 54484.88 88888.00 2016-09-30 02:31:40.500 274 12661.45 107.30 54484.88 88888.00 2016-09-30 02:31:40.625 274 12661.50 107.33 54484.93 88888.00 2016-09-30 02:31:40.750 274 12661.52 107.30 54484.95 88888.00 2016-09-30 02:31:40.875 274 12661.55 107.28 54484.93 88888.00 2016-09-30 02:31:41.000 274 12661.55 107.28 54484.90 88888.00 2016-09-30 02:31:41.125 274 12661.50 107.28 54484.93 88888.00 2016-09-30 02:31:41.250 274 12661.52 107.25 54484.95 88888.00 2016-09-30 02:31:41.375 274 12661.60 107.22 54484.93 88888.00 2016-09-30 02:31:41.500 274 12661.58 107.25 54484.93 88888.00 2016-09-30 02:31:41.625 274 12661.52 107.30 54484.93 88888.00 2016-09-30 02:31:41.750 274 12661.50 107.33 54484.93 88888.00 2016-09-30 02:31:41.875 274 12661.45 107.30 54484.90 88888.00 2016-09-30 02:31:42.000 274 12661.50 107.30 54484.90 88888.00 2016-09-30 02:31:42.125 274 12661.55 107.30 54484.93 88888.00 2016-09-30 02:31:42.250 274 12661.52 107.33 54484.93 88888.00 2016-09-30 02:31:42.375 274 12661.50 107.30 54484.95 88888.00 2016-09-30 02:31:42.500 274 12661.50 107.30 54484.93 88888.00 2016-09-30 02:31:42.625 274 12661.55 107.33 54484.90 88888.00 2016-09-30 02:31:42.750 274 12661.52 107.33 54484.93 88888.00 2016-09-30 02:31:42.875 274 12661.52 107.33 54484.93 88888.00 2016-09-30 02:31:43.000 274 12661.48 107.30 54484.95 88888.00 2016-09-30 02:31:43.125 274 12661.48 107.25 54484.93 88888.00 2016-09-30 02:31:43.250 274 12661.52 107.25 54484.95 88888.00 2016-09-30 02:31:43.375 274 12661.55 107.25 54484.95 88888.00 2016-09-30 02:31:43.500 274 12661.58 107.25 54484.93 88888.00 2016-09-30 02:31:43.625 274 12661.55 107.25 54484.95 88888.00 2016-09-30 02:31:43.750 274 12661.58 107.25 54484.95 88888.00 2016-09-30 02:31:43.875 274 12661.60 107.20 54484.95 88888.00 2016-09-30 02:31:44.000 274 12661.60 107.22 54484.95 88888.00 2016-09-30 02:31:44.125 274 12661.65 107.22 54484.93 88888.00 2016-09-30 02:31:44.250 274 12661.62 107.20 54484.95 88888.00 2016-09-30 02:31:44.375 274 12661.62 107.22 54484.95 88888.00 2016-09-30 02:31:44.500 274 12661.62 107.22 54484.95 88888.00 2016-09-30 02:31:44.625 274 12661.65 107.20 54484.95 88888.00 2016-09-30 02:31:44.750 274 12661.70 107.20 54484.95 88888.00 2016-09-30 02:31:44.875 274 12661.73 107.20 54484.95 88888.00 2016-09-30 02:31:45.000 274 12661.70 107.17 54484.95 88888.00 2016-09-30 02:31:45.125 274 12661.67 107.17 54484.97 88888.00 2016-09-30 02:31:45.250 274 12661.70 107.15 54485.00 88888.00 2016-09-30 02:31:45.375 274 12661.77 107.15 54484.97 88888.00 2016-09-30 02:31:45.500 274 12661.83 107.12 54484.97 88888.00 2016-09-30 02:31:45.625 274 12661.85 107.12 54484.97 88888.00 2016-09-30 02:31:45.750 274 12661.90 107.12 54484.95 88888.00 2016-09-30 02:31:45.875 274 12661.92 107.10 54484.95 88888.00 2016-09-30 02:31:46.000 274 12661.92 107.12 54484.95 88888.00 2016-09-30 02:31:46.125 274 12661.92 107.10 54484.95 88888.00 2016-09-30 02:31:46.250 274 12661.88 107.05 54484.97 88888.00 2016-09-30 02:31:46.375 274 12661.90 107.08 54484.95 88888.00 2016-09-30 02:31:46.500 274 12661.95 107.08 54484.95 88888.00 2016-09-30 02:31:46.625 274 12661.95 107.05 54484.95 88888.00 2016-09-30 02:31:46.750 274 12661.98 107.05 54484.95 88888.00 2016-09-30 02:31:46.875 274 12662.08 107.08 54484.93 88888.00 2016-09-30 02:31:47.000 274 12662.08 107.10 54484.93 88888.00 2016-09-30 02:31:47.125 274 12662.10 107.08 54484.93 88888.00 2016-09-30 02:31:47.250 274 12662.08 107.03 54484.95 88888.00 2016-09-30 02:31:47.375 274 12662.08 107.05 54484.95 88888.00 2016-09-30 02:31:47.500 274 12662.08 107.03 54484.95 88888.00 2016-09-30 02:31:47.625 274 12662.10 107.03 54484.95 88888.00 2016-09-30 02:31:47.750 274 12662.15 107.00 54484.95 88888.00 2016-09-30 02:31:47.875 274 12662.15 106.97 54484.97 88888.00 2016-09-30 02:31:48.000 274 12662.15 106.95 54484.95 88888.00 2016-09-30 02:31:48.125 274 12662.12 106.97 54484.95 88888.00 2016-09-30 02:31:48.250 274 12662.20 106.95 54484.95 88888.00 2016-09-30 02:31:48.375 274 12662.25 106.90 54484.93 88888.00 2016-09-30 02:31:48.500 274 12662.30 106.88 54484.93 88888.00 2016-09-30 02:31:48.625 274 12662.33 106.85 54484.93 88888.00 2016-09-30 02:31:48.750 274 12662.35 106.88 54484.93 88888.00 2016-09-30 02:31:48.875 274 12662.38 106.85 54484.95 88888.00 2016-09-30 02:31:49.000 274 12662.42 106.85 54484.93 88888.00 2016-09-30 02:31:49.125 274 12662.42 106.83 54484.93 88888.00 2016-09-30 02:31:49.250 274 12662.35 106.83 54484.93 88888.00 2016-09-30 02:31:49.375 274 12662.40 106.85 54484.90 88888.00 2016-09-30 02:31:49.500 274 12662.45 106.85 54484.95 88888.00 2016-09-30 02:31:49.625 274 12662.48 106.85 54484.93 88888.00 2016-09-30 02:31:49.750 274 12662.42 106.85 54484.93 88888.00 2016-09-30 02:31:49.875 274 12662.42 106.85 54484.90 88888.00 2016-09-30 02:31:50.000 274 12662.45 106.83 54484.90 88888.00 2016-09-30 02:31:50.125 274 12662.48 106.83 54484.93 88888.00 2016-09-30 02:31:50.250 274 12662.50 106.83 54484.95 88888.00 2016-09-30 02:31:50.375 274 12662.50 106.83 54484.95 88888.00 2016-09-30 02:31:50.500 274 12662.52 106.78 54484.95 88888.00 2016-09-30 02:31:50.625 274 12662.60 106.78 54484.95 88888.00 2016-09-30 02:31:50.750 274 12662.65 106.75 54484.93 88888.00 2016-09-30 02:31:50.875 274 12662.65 106.72 54484.93 88888.00 2016-09-30 02:31:51.000 274 12662.70 106.72 54484.93 88888.00 2016-09-30 02:31:51.125 274 12662.75 106.72 54484.90 88888.00 2016-09-30 02:31:51.250 274 12662.77 106.70 54484.93 88888.00 2016-09-30 02:31:51.375 274 12662.80 106.70 54484.93 88888.00 2016-09-30 02:31:51.500 274 12662.80 106.67 54484.93 88888.00 2016-09-30 02:31:51.625 274 12662.83 106.72 54484.90 88888.00 2016-09-30 02:31:51.750 274 12662.80 106.72 54484.93 88888.00 2016-09-30 02:31:51.875 274 12662.83 106.70 54484.93 88888.00 2016-09-30 02:31:52.000 274 12662.88 106.70 54484.90 88888.00 2016-09-30 02:31:52.125 274 12662.88 106.72 54484.90 88888.00 2016-09-30 02:31:52.250 274 12662.92 106.70 54484.90 88888.00 2016-09-30 02:31:52.375 274 12662.95 106.70 54484.90 88888.00 2016-09-30 02:31:52.500 274 12662.98 106.75 54484.93 88888.00 2016-09-30 02:31:52.625 274 12663.02 106.80 54484.93 88888.00 2016-09-30 02:31:52.750 274 12663.08 106.83 54484.90 88888.00 2016-09-30 02:31:52.875 274 12663.05 106.80 54484.88 88888.00 2016-09-30 02:31:53.000 274 12663.02 106.78 54484.88 88888.00 2016-09-30 02:31:53.125 274 12663.10 106.80 54484.90 88888.00 2016-09-30 02:31:53.250 274 12663.10 106.80 54484.88 88888.00 2016-09-30 02:31:53.375 274 12663.17 106.80 54484.88 88888.00 2016-09-30 02:31:53.500 274 12663.20 106.78 54484.88 88888.00 2016-09-30 02:31:53.625 274 12663.25 106.78 54484.88 88888.00 2016-09-30 02:31:53.750 274 12663.23 106.80 54484.88 88888.00 2016-09-30 02:31:53.875 274 12663.15 106.78 54484.88 88888.00 2016-09-30 02:31:54.000 274 12663.15 106.75 54484.88 88888.00 2016-09-30 02:31:54.125 274 12663.20 106.75 54484.90 88888.00 2016-09-30 02:31:54.250 274 12663.30 106.75 54484.88 88888.00 2016-09-30 02:31:54.375 274 12663.35 106.75 54484.88 88888.00 2016-09-30 02:31:54.500 274 12663.35 106.75 54484.90 88888.00 2016-09-30 02:31:54.625 274 12663.42 106.78 54484.90 88888.00 2016-09-30 02:31:54.750 274 12663.42 106.78 54484.90 88888.00 2016-09-30 02:31:54.875 274 12663.45 106.78 54484.88 88888.00 2016-09-30 02:31:55.000 274 12663.45 106.80 54484.90 88888.00 2016-09-30 02:31:55.125 274 12663.48 106.88 54484.90 88888.00 2016-09-30 02:31:55.250 274 12663.52 106.88 54484.88 88888.00 2016-09-30 02:31:55.375 274 12663.58 106.90 54484.90 88888.00 2016-09-30 02:31:55.500 274 12663.60 106.92 54484.90 88888.00 2016-09-30 02:31:55.625 274 12663.62 106.92 54484.88 88888.00 2016-09-30 02:31:55.750 274 12663.62 106.92 54484.88 88888.00 2016-09-30 02:31:55.875 274 12663.62 106.95 54484.88 88888.00 2016-09-30 02:31:56.000 274 12663.62 106.95 54484.88 88888.00 2016-09-30 02:31:56.125 274 12663.62 106.95 54484.90 88888.00 2016-09-30 02:31:56.250 274 12663.70 106.95 54484.90 88888.00 2016-09-30 02:31:56.375 274 12663.73 106.97 54484.93 88888.00 2016-09-30 02:31:56.500 274 12663.70 107.00 54484.90 88888.00 2016-09-30 02:31:56.625 274 12663.70 107.05 54484.93 88888.00 2016-09-30 02:31:56.750 274 12663.70 107.05 54484.90 88888.00 2016-09-30 02:31:56.875 274 12663.70 107.03 54484.90 88888.00 2016-09-30 02:31:57.000 274 12663.73 107.05 54484.88 88888.00 2016-09-30 02:31:57.125 274 12663.73 107.03 54484.93 88888.00 2016-09-30 02:31:57.250 274 12663.73 107.03 54484.95 88888.00 2016-09-30 02:31:57.375 274 12663.70 107.05 54484.93 88888.00 2016-09-30 02:31:57.500 274 12663.67 107.08 54484.93 88888.00 2016-09-30 02:31:57.625 274 12663.73 107.08 54484.93 88888.00 2016-09-30 02:31:57.750 274 12663.83 107.08 54484.93 88888.00 2016-09-30 02:31:57.875 274 12663.85 107.10 54484.95 88888.00 2016-09-30 02:31:58.000 274 12663.88 107.12 54484.93 88888.00 2016-09-30 02:31:58.125 274 12663.85 107.15 54484.93 88888.00 2016-09-30 02:31:58.250 274 12663.77 107.20 54484.95 88888.00 2016-09-30 02:31:58.375 274 12663.75 107.22 54484.93 88888.00 2016-09-30 02:31:58.500 274 12663.77 107.25 54484.93 88888.00 2016-09-30 02:31:58.625 274 12663.83 107.28 54484.97 88888.00 2016-09-30 02:31:58.750 274 12663.85 107.28 54484.95 88888.00 2016-09-30 02:31:58.875 274 12663.80 107.33 54484.95 88888.00 2016-09-30 02:31:59.000 274 12663.80 107.35 54484.95 88888.00 2016-09-30 02:31:59.125 274 12663.85 107.35 54484.95 88888.00 2016-09-30 02:31:59.250 274 12663.83 107.35 54484.97 88888.00 2016-09-30 02:31:59.375 274 12663.80 107.38 54484.97 88888.00 2016-09-30 02:31:59.500 274 12663.88 107.38 54485.00 88888.00 2016-09-30 02:31:59.625 274 12663.95 107.42 54485.00 88888.00 2016-09-30 02:31:59.750 274 12663.90 107.40 54484.97 88888.00 2016-09-30 02:31:59.875 274 12663.85 107.40 54484.97 88888.00 2016-09-30 02:32:00.000 274 12663.83 107.42 54484.97 88888.00 2016-09-30 02:32:00.125 274 12663.80 107.42 54485.03 88888.00 2016-09-30 02:32:00.250 274 12663.80 107.42 54485.03 88888.00 2016-09-30 02:32:00.375 274 12663.88 107.42 54485.03 88888.00 2016-09-30 02:32:00.500 274 12663.90 107.42 54485.00 88888.00 2016-09-30 02:32:00.625 274 12663.85 107.42 54485.03 88888.00 2016-09-30 02:32:00.750 274 12663.77 107.42 54485.03 88888.00 2016-09-30 02:32:00.875 274 12663.77 107.47 54485.05 88888.00 2016-09-30 02:32:01.000 274 12663.77 107.53 54485.05 88888.00 2016-09-30 02:32:01.125 274 12663.83 107.55 54485.05 88888.00 2016-09-30 02:32:01.250 274 12663.80 107.58 54485.07 88888.00 2016-09-30 02:32:01.375 274 12663.85 107.60 54485.05 88888.00 2016-09-30 02:32:01.500 274 12663.90 107.62 54485.05 88888.00 2016-09-30 02:32:01.625 274 12663.85 107.65 54485.03 88888.00 2016-09-30 02:32:01.750 274 12663.80 107.67 54485.05 88888.00 2016-09-30 02:32:01.875 274 12663.77 107.70 54485.05 88888.00 2016-09-30 02:32:02.000 274 12663.75 107.72 54485.07 88888.00 2016-09-30 02:32:02.125 274 12663.70 107.72 54485.07 88888.00 2016-09-30 02:32:02.250 274 12663.73 107.72 54485.10 88888.00 2016-09-30 02:32:02.375 274 12663.73 107.80 54485.10 88888.00 2016-09-30 02:32:02.500 274 12663.67 107.83 54485.10 88888.00 2016-09-30 02:32:02.625 274 12663.65 107.83 54485.10 88888.00 2016-09-30 02:32:02.750 274 12663.67 107.83 54485.12 88888.00 2016-09-30 02:32:02.875 274 12663.67 107.83 54485.12 88888.00 2016-09-30 02:32:03.000 274 12663.67 107.80 54485.12 88888.00 2016-09-30 02:32:03.125 274 12663.62 107.78 54485.15 88888.00 2016-09-30 02:32:03.250 274 12663.52 107.72 54485.15 88888.00 2016-09-30 02:32:03.375 274 12663.55 107.75 54485.15 88888.00 2016-09-30 02:32:03.500 274 12663.52 107.72 54485.18 88888.00 2016-09-30 02:32:03.625 274 12663.55 107.72 54485.15 88888.00 2016-09-30 02:32:03.750 274 12663.48 107.72 54485.18 88888.00 2016-09-30 02:32:03.875 274 12663.45 107.75 54485.18 88888.00 2016-09-30 02:32:04.000 274 12663.48 107.75 54485.15 88888.00 2016-09-30 02:32:04.125 274 12663.50 107.80 54485.15 88888.00 2016-09-30 02:32:04.250 274 12663.52 107.83 54485.20 88888.00 2016-09-30 02:32:04.375 274 12663.48 107.85 54485.22 88888.00 2016-09-30 02:32:04.500 274 12663.45 107.88 54485.20 88888.00 2016-09-30 02:32:04.625 274 12663.42 107.90 54485.22 88888.00 2016-09-30 02:32:04.750 274 12663.38 107.92 54485.22 88888.00 2016-09-30 02:32:04.875 274 12663.33 107.92 54485.20 88888.00 2016-09-30 02:32:05.000 274 12663.27 107.92 54485.22 88888.00 2016-09-30 02:32:05.125 274 12663.25 107.92 54485.25 88888.00 2016-09-30 02:32:05.250 274 12663.17 107.95 54485.25 88888.00 2016-09-30 02:32:05.375 274 12663.17 107.95 54485.28 88888.00 2016-09-30 02:32:05.500 274 12663.20 107.95 54485.30 88888.00 2016-09-30 02:32:05.625 274 12663.20 107.95 54485.28 88888.00 2016-09-30 02:32:05.750 274 12663.15 107.92 54485.30 88888.00 2016-09-30 02:32:05.875 274 12663.12 107.88 54485.30 88888.00 2016-09-30 02:32:06.000 274 12663.10 107.85 54485.30 88888.00 2016-09-30 02:32:06.125 274 12663.08 107.85 54485.32 88888.00 2016-09-30 02:32:06.250 274 12663.05 107.78 54485.32 88888.00 2016-09-30 02:32:06.375 274 12663.08 107.80 54485.30 88888.00 2016-09-30 02:32:06.500 274 12663.05 107.80 54485.30 88888.00 2016-09-30 02:32:06.625 274 12662.95 107.80 54485.32 88888.00 2016-09-30 02:32:06.750 274 12662.92 107.80 54485.32 88888.00 2016-09-30 02:32:06.875 274 12662.90 107.80 54485.35 88888.00 2016-09-30 02:32:07.000 274 12662.92 107.83 54485.38 88888.00 2016-09-30 02:32:07.125 274 12662.98 107.85 54485.38 88888.00 2016-09-30 02:32:07.250 274 12662.95 107.85 54485.35 88888.00 2016-09-30 02:32:07.375 274 12662.92 107.88 54485.35 88888.00 2016-09-30 02:32:07.500 274 12662.85 107.90 54485.35 88888.00 2016-09-30 02:32:07.625 274 12662.77 107.90 54485.38 88888.00 2016-09-30 02:32:07.750 274 12662.70 107.90 54485.35 88888.00 2016-09-30 02:32:07.875 274 12662.70 107.92 54485.35 88888.00 2016-09-30 02:32:08.000 274 12662.67 107.92 54485.38 88888.00 2016-09-30 02:32:08.125 274 12662.65 107.90 54485.40 88888.00 2016-09-30 02:32:08.250 274 12662.60 107.90 54485.40 88888.00 2016-09-30 02:32:08.375 274 12662.60 107.92 54485.38 88888.00 2016-09-30 02:32:08.500 274 12662.62 107.88 54485.40 88888.00 2016-09-30 02:32:08.625 274 12662.65 107.83 54485.40 88888.00 2016-09-30 02:32:08.750 274 12662.60 107.78 54485.43 88888.00 2016-09-30 02:32:08.875 274 12662.60 107.75 54485.45 88888.00 2016-09-30 02:32:09.000 274 12662.60 107.70 54485.43 88888.00 2016-09-30 02:32:09.125 274 12662.58 107.65 54485.43 88888.00 2016-09-30 02:32:09.250 274 12662.50 107.58 54485.43 88888.00 2016-09-30 02:32:09.375 274 12662.50 107.62 54485.43 88888.00 2016-09-30 02:32:09.500 274 12662.45 107.65 54485.45 88888.00 2016-09-30 02:32:09.625 274 12662.40 107.62 54485.47 88888.00 2016-09-30 02:32:09.750 274 12662.40 107.60 54485.47 88888.00 2016-09-30 02:32:09.875 274 12662.40 107.62 54485.47 88888.00 2016-09-30 02:32:10.000 274 12662.33 107.65 54485.47 88888.00 2016-09-30 02:32:10.125 274 12662.33 107.67 54485.50 88888.00 2016-09-30 02:32:10.250 274 12662.33 107.65 54485.47 88888.00 2016-09-30 02:32:10.375 274 12662.35 107.65 54485.47 88888.00 2016-09-30 02:32:10.500 274 12662.25 107.67 54485.50 88888.00 2016-09-30 02:32:10.625 274 12662.23 107.70 54485.53 88888.00 2016-09-30 02:32:10.750 274 12662.20 107.70 54485.50 88888.00 2016-09-30 02:32:10.875 274 12662.17 107.67 54485.50 88888.00 2016-09-30 02:32:11.000 274 12662.15 107.67 54485.50 88888.00 2016-09-30 02:32:11.125 274 12662.10 107.62 54485.50 88888.00 2016-09-30 02:32:11.250 274 12662.12 107.58 54485.53 88888.00 2016-09-30 02:32:11.375 274 12662.17 107.58 54485.50 88888.00 2016-09-30 02:32:11.500 274 12662.12 107.55 54485.50 88888.00 2016-09-30 02:32:11.625 274 12662.15 107.53 54485.53 88888.00 2016-09-30 02:32:11.750 274 12662.15 107.50 54485.50 88888.00 2016-09-30 02:32:11.875 274 12662.17 107.47 54485.50 88888.00 2016-09-30 02:32:12.000 274 12662.23 107.40 54485.53 88888.00 2016-09-30 02:32:12.125 274 12662.17 107.40 54485.53 88888.00 2016-09-30 02:32:12.250 274 12662.10 107.38 54485.53 88888.00 2016-09-30 02:32:12.375 274 12662.12 107.35 54485.53 88888.00 2016-09-30 02:32:12.500 274 12662.12 107.33 54485.53 88888.00 2016-09-30 02:32:12.625 274 12662.17 107.33 54485.53 88888.00 2016-09-30 02:32:12.750 274 12662.25 107.35 54485.55 88888.00 2016-09-30 02:32:12.875 274 12662.23 107.35 54485.53 88888.00 2016-09-30 02:32:13.000 274 12662.12 107.35 54485.53 88888.00 2016-09-30 02:32:13.125 274 12662.10 107.38 54485.53 88888.00 2016-09-30 02:32:13.250 274 12662.05 107.38 54485.53 88888.00 2016-09-30 02:32:13.375 274 12662.12 107.42 54485.53 88888.00 2016-09-30 02:32:13.500 274 12662.20 107.42 54485.53 88888.00 2016-09-30 02:32:13.625 274 12662.20 107.42 54485.50 88888.00 2016-09-30 02:32:13.750 274 12662.10 107.42 54485.50 88888.00 2016-09-30 02:32:13.875 274 12662.08 107.40 54485.53 88888.00 2016-09-30 02:32:14.000 274 12662.05 107.35 54485.53 88888.00 2016-09-30 02:32:14.125 274 12662.08 107.35 54485.53 88888.00 2016-09-30 02:32:14.250 274 12662.08 107.33 54485.55 88888.00 2016-09-30 02:32:14.375 274 12662.10 107.35 54485.55 88888.00 2016-09-30 02:32:14.500 274 12662.10 107.35 54485.55 88888.00 2016-09-30 02:32:14.625 274 12662.17 107.28 54485.55 88888.00 2016-09-30 02:32:14.750 274 12662.17 107.22 54485.53 88888.00 2016-09-30 02:32:14.875 274 12662.20 107.20 54485.53 88888.00 2016-09-30 02:32:15.000 274 12662.23 107.20 54485.53 88888.00 2016-09-30 02:32:15.125 274 12662.25 107.20 54485.53 88888.00 2016-09-30 02:32:15.250 274 12662.23 107.17 54485.53 88888.00 2016-09-30 02:32:15.375 274 12662.20 107.17 54485.53 88888.00 2016-09-30 02:32:15.500 274 12662.12 107.20 54485.53 88888.00 2016-09-30 02:32:15.625 274 12662.12 107.20 54485.53 88888.00 2016-09-30 02:32:15.750 274 12662.10 107.22 54485.53 88888.00 2016-09-30 02:32:15.875 274 12662.12 107.22 54485.50 88888.00 2016-09-30 02:32:16.000 274 12662.23 107.22 54485.50 88888.00 2016-09-30 02:32:16.125 274 12662.25 107.25 54485.50 88888.00 2016-09-30 02:32:16.250 274 12662.20 107.25 54485.53 88888.00 2016-09-30 02:32:16.375 274 12662.30 107.28 54485.50 88888.00 2016-09-30 02:32:16.500 274 12662.33 107.30 54485.50 88888.00 2016-09-30 02:32:16.625 274 12662.35 107.33 54485.50 88888.00 2016-09-30 02:32:16.750 274 12662.35 107.30 54485.47 88888.00 2016-09-30 02:32:16.875 274 12662.30 107.30 54485.47 88888.00 2016-09-30 02:32:17.000 274 12662.30 107.28 54485.45 88888.00 2016-09-30 02:32:17.125 274 12662.35 107.25 54485.47 88888.00 2016-09-30 02:32:17.250 274 12662.40 107.25 54485.47 88888.00 2016-09-30 02:32:17.375 274 12662.50 107.30 54485.47 88888.00 2016-09-30 02:32:17.500 274 12662.50 107.28 54485.45 88888.00 2016-09-30 02:32:17.625 274 12662.50 107.25 54485.45 88888.00 2016-09-30 02:32:17.750 274 12662.50 107.25 54485.47 88888.00 2016-09-30 02:32:17.875 274 12662.52 107.25 54485.45 88888.00 2016-09-30 02:32:18.000 274 12662.60 107.28 54485.45 88888.00 2016-09-30 02:32:18.125 274 12662.65 107.28 54485.45 88888.00 2016-09-30 02:32:18.250 274 12662.58 107.28 54485.45 88888.00 2016-09-30 02:32:18.375 274 12662.62 107.30 54485.43 88888.00 2016-09-30 02:32:18.500 274 12662.62 107.30 54485.43 88888.00 2016-09-30 02:32:18.625 274 12662.65 107.35 54485.40 88888.00 2016-09-30 02:32:18.750 274 12662.62 107.38 54485.40 88888.00 2016-09-30 02:32:18.875 274 12662.65 107.42 54485.40 88888.00 2016-09-30 02:32:19.000 274 12662.67 107.50 54485.38 88888.00 2016-09-30 02:32:19.125 274 12662.70 107.53 54485.38 88888.00 2016-09-30 02:32:19.250 274 12662.75 107.50 54485.38 88888.00 2016-09-30 02:32:19.375 274 12662.80 107.55 54485.35 88888.00 2016-09-30 02:32:19.500 274 12662.80 107.58 54485.35 88888.00 2016-09-30 02:32:19.625 274 12662.90 107.60 54485.38 88888.00 2016-09-30 02:32:19.750 274 12662.98 107.60 54485.35 88888.00 2016-09-30 02:32:19.875 274 12663.02 107.60 54485.35 88888.00 2016-09-30 02:32:20.000 274 12663.08 107.62 54485.32 88888.00 2016-09-30 02:32:20.125 274 12663.08 107.65 54485.35 88888.00 2016-09-30 02:32:20.250 274 12663.12 107.65 54485.35 88888.00 2016-09-30 02:32:20.375 274 12663.20 107.65 54485.35 88888.00 2016-09-30 02:32:20.500 274 12663.15 107.65 54485.35 88888.00 2016-09-30 02:32:20.625 274 12663.17 107.67 54485.30 88888.00 2016-09-30 02:32:20.750 274 12663.25 107.70 54485.30 88888.00 2016-09-30 02:32:20.875 274 12663.27 107.72 54485.30 88888.00 2016-09-30 02:32:21.000 274 12663.33 107.72 54485.30 88888.00 2016-09-30 02:32:21.125 274 12663.30 107.75 54485.32 88888.00 2016-09-30 02:32:21.250 274 12663.33 107.75 54485.32 88888.00 2016-09-30 02:32:21.375 274 12663.35 107.80 54485.32 88888.00 2016-09-30 02:32:21.500 274 12663.35 107.83 54485.30 88888.00 2016-09-30 02:32:21.625 274 12663.42 107.88 54485.30 88888.00 2016-09-30 02:32:21.750 274 12663.35 107.92 54485.32 88888.00 2016-09-30 02:32:21.875 274 12663.38 107.97 54485.30 88888.00 2016-09-30 02:32:22.000 274 12663.48 108.00 54485.30 88888.00 2016-09-30 02:32:22.125 274 12663.52 108.05 54485.30 88888.00 2016-09-30 02:32:22.250 274 12663.50 108.08 54485.30 88888.00 2016-09-30 02:32:22.375 274 12663.52 108.08 54485.25 88888.00 2016-09-30 02:32:22.500 274 12663.55 108.08 54485.25 88888.00 2016-09-30 02:32:22.625 274 12663.58 108.12 54485.25 88888.00 2016-09-30 02:32:22.750 274 12663.62 108.17 54485.22 88888.00 2016-09-30 02:32:22.875 274 12663.62 108.17 54485.25 88888.00 2016-09-30 02:32:23.000 274 12663.67 108.17 54485.25 88888.00 2016-09-30 02:32:23.125 274 12663.70 108.20 54485.25 88888.00 2016-09-30 02:32:23.250 274 12663.75 108.22 54485.22 88888.00 2016-09-30 02:32:23.375 274 12663.80 108.25 54485.22 88888.00 2016-09-30 02:32:23.500 274 12663.90 108.25 54485.20 88888.00 2016-09-30 02:32:23.625 274 12663.95 108.25 54485.18 88888.00 2016-09-30 02:32:23.750 274 12663.98 108.28 54485.18 88888.00 2016-09-30 02:32:23.875 274 12663.90 108.30 54485.18 88888.00 2016-09-30 02:32:24.000 274 12663.88 108.33 54485.15 88888.00 2016-09-30 02:32:24.125 274 12663.92 108.38 54485.18 88888.00 2016-09-30 02:32:24.250 274 12663.98 108.42 54485.18 88888.00 2016-09-30 02:32:24.375 274 12664.02 108.47 54485.18 88888.00 2016-09-30 02:32:24.500 274 12664.02 108.50 54485.15 88888.00 2016-09-30 02:32:24.625 274 12664.00 108.55 54485.15 88888.00 2016-09-30 02:32:24.750 274 12664.00 108.58 54485.10 88888.00 2016-09-30 02:32:24.875 274 12664.02 108.62 54485.10 88888.00 2016-09-30 02:32:25.000 274 12664.10 108.67 54485.07 88888.00 2016-09-30 02:32:25.125 274 12664.15 108.70 54485.07 88888.00 2016-09-30 02:32:25.250 274 12664.17 108.75 54485.05 88888.00 2016-09-30 02:32:25.375 274 12664.25 108.78 54485.05 88888.00 2016-09-30 02:32:25.500 274 12664.30 108.78 54485.05 88888.00 2016-09-30 02:32:25.625 274 12664.27 108.78 54485.05 88888.00 2016-09-30 02:32:25.750 274 12664.25 108.80 54485.05 88888.00 2016-09-30 02:32:25.875 274 12664.27 108.80 54485.05 88888.00 2016-09-30 02:32:26.000 274 12664.35 108.78 54485.07 88888.00 2016-09-30 02:32:26.125 274 12664.38 108.80 54485.05 88888.00 2016-09-30 02:32:26.250 274 12664.38 108.80 54485.05 88888.00 2016-09-30 02:32:26.375 274 12664.33 108.80 54485.05 88888.00 2016-09-30 02:32:26.500 274 12664.23 108.80 54485.05 88888.00 2016-09-30 02:32:26.625 274 12664.25 108.80 54485.07 88888.00 2016-09-30 02:32:26.750 274 12664.25 108.80 54485.05 88888.00 2016-09-30 02:32:26.875 274 12664.25 108.80 54485.05 88888.00 2016-09-30 02:32:27.000 274 12664.27 108.83 54485.03 88888.00 2016-09-30 02:32:27.125 274 12664.27 108.85 54485.05 88888.00 2016-09-30 02:32:27.250 274 12664.25 108.90 54485.03 88888.00 2016-09-30 02:32:27.375 274 12664.23 108.92 54485.05 88888.00 2016-09-30 02:32:27.500 274 12664.20 108.95 54485.03 88888.00 2016-09-30 02:32:27.625 274 12664.17 108.95 54485.00 88888.00 2016-09-30 02:32:27.750 274 12664.17 108.97 54485.00 88888.00 2016-09-30 02:32:27.875 274 12664.23 109.00 54484.97 88888.00 2016-09-30 02:32:28.000 274 12664.30 109.03 54484.95 88888.00 2016-09-30 02:32:28.125 274 12664.33 109.08 54484.97 88888.00 2016-09-30 02:32:28.250 274 12664.20 109.08 54484.97 88888.00 2016-09-30 02:32:28.375 274 12664.17 109.08 54484.95 88888.00 2016-09-30 02:32:28.500 274 12664.23 109.08 54484.97 88888.00 2016-09-30 02:32:28.625 274 12664.27 109.08 54485.00 88888.00 2016-09-30 02:32:28.750 274 12664.33 109.10 54484.97 88888.00 2016-09-30 02:32:28.875 274 12664.30 109.08 54484.97 88888.00 2016-09-30 02:32:29.000 274 12664.23 109.03 54484.97 88888.00 2016-09-30 02:32:29.125 274 12664.20 109.03 54484.97 88888.00 2016-09-30 02:32:29.250 274 12664.20 109.03 54485.00 88888.00 2016-09-30 02:32:29.375 274 12664.20 109.00 54484.97 88888.00 2016-09-30 02:32:29.500 274 12664.15 108.97 54485.00 88888.00 2016-09-30 02:32:29.625 274 12664.12 108.95 54484.97 88888.00 2016-09-30 02:32:29.750 274 12664.12 108.92 54484.97 88888.00 2016-09-30 02:32:29.875 274 12664.10 108.92 54484.95 88888.00 2016-09-30 02:32:30.000 274 12664.10 108.90 54484.95 88888.00 2016-09-30 02:32:30.125 274 12664.12 108.92 54484.95 88888.00 2016-09-30 02:32:30.250 274 12664.10 108.92 54484.97 88888.00 2016-09-30 02:32:30.375 274 12664.10 108.97 54484.95 88888.00 2016-09-30 02:32:30.500 274 12664.05 108.95 54484.95 88888.00 2016-09-30 02:32:30.625 274 12664.00 108.95 54484.95 88888.00 2016-09-30 02:32:30.750 274 12664.00 108.95 54484.95 88888.00 2016-09-30 02:32:30.875 274 12664.00 108.97 54484.93 88888.00 2016-09-30 02:32:31.000 274 12663.98 109.00 54484.93 88888.00 2016-09-30 02:32:31.125 274 12664.02 109.00 54484.93 88888.00 2016-09-30 02:32:31.250 274 12663.98 108.95 54484.93 88888.00 2016-09-30 02:32:31.375 274 12663.98 108.97 54484.93 88888.00 2016-09-30 02:32:31.500 274 12663.95 108.95 54484.93 88888.00 2016-09-30 02:32:31.625 274 12663.95 108.88 54484.90 88888.00 2016-09-30 02:32:31.750 274 12663.95 108.83 54484.90 88888.00 2016-09-30 02:32:31.875 274 12663.92 108.80 54484.90 88888.00 2016-09-30 02:32:32.000 274 12663.90 108.80 54484.88 88888.00 2016-09-30 02:32:32.125 274 12663.92 108.80 54484.90 88888.00 2016-09-30 02:32:32.250 274 12663.95 108.75 54484.90 88888.00 2016-09-30 02:32:32.375 274 12663.92 108.72 54484.93 88888.00 2016-09-30 02:32:32.500 274 12663.77 108.67 54484.90 88888.00 2016-09-30 02:32:32.625 274 12663.75 108.67 54484.90 88888.00 2016-09-30 02:32:32.750 274 12663.77 108.67 54484.90 88888.00 2016-09-30 02:32:32.875 274 12663.77 108.65 54484.90 88888.00 2016-09-30 02:32:33.000 274 12663.67 108.60 54484.90 88888.00 2016-09-30 02:32:33.125 274 12663.62 108.58 54484.90 88888.00 2016-09-30 02:32:33.250 274 12663.58 108.55 54484.90 88888.00 2016-09-30 02:32:33.375 274 12663.55 108.55 54484.90 88888.00 2016-09-30 02:32:33.500 274 12663.58 108.55 54484.90 88888.00 2016-09-30 02:32:33.625 274 12663.60 108.58 54484.90 88888.00 2016-09-30 02:32:33.750 274 12663.60 108.55 54484.88 88888.00 2016-09-30 02:32:33.875 274 12663.55 108.53 54484.88 88888.00 2016-09-30 02:32:34.000 274 12663.55 108.45 54484.88 88888.00 2016-09-30 02:32:34.125 274 12663.52 108.42 54484.90 88888.00 2016-09-30 02:32:34.250 274 12663.50 108.38 54484.90 88888.00 2016-09-30 02:32:34.375 274 12663.52 108.38 54484.90 88888.00 2016-09-30 02:32:34.500 274 12663.48 108.38 54484.88 88888.00 2016-09-30 02:32:34.625 274 12663.42 108.35 54484.90 88888.00 2016-09-30 02:32:34.750 274 12663.33 108.30 54484.88 88888.00 2016-09-30 02:32:34.875 274 12663.27 108.28 54484.85 88888.00 2016-09-30 02:32:35.000 274 12663.27 108.22 54484.85 88888.00 2016-09-30 02:32:35.125 274 12663.27 108.20 54484.88 88888.00 2016-09-30 02:32:35.250 274 12663.23 108.15 54484.88 88888.00 2016-09-30 02:32:35.375 274 12663.23 108.15 54484.88 88888.00 2016-09-30 02:32:35.500 274 12663.12 108.12 54484.88 88888.00 2016-09-30 02:32:35.625 274 12663.08 108.10 54484.88 88888.00 2016-09-30 02:32:35.750 274 12663.12 108.10 54484.88 88888.00 2016-09-30 02:32:35.875 274 12663.12 108.05 54484.88 88888.00 2016-09-30 02:32:36.000 274 12663.10 108.03 54484.88 88888.00 2016-09-30 02:32:36.125 274 12663.10 108.00 54484.88 88888.00 2016-09-30 02:32:36.250 274 12663.12 107.95 54484.88 88888.00 2016-09-30 02:32:36.375 274 12663.17 107.95 54484.85 88888.00 2016-09-30 02:32:36.500 274 12663.10 107.95 54484.85 88888.00 2016-09-30 02:32:36.625 274 12662.98 107.92 54484.85 88888.00 2016-09-30 02:32:36.750 274 12662.95 107.90 54484.85 88888.00 2016-09-30 02:32:36.875 274 12663.00 107.85 54484.88 88888.00 2016-09-30 02:32:37.000 274 12662.98 107.83 54484.85 88888.00 2016-09-30 02:32:37.125 274 12662.95 107.78 54484.85 88888.00 2016-09-30 02:32:37.250 274 12662.90 107.70 54484.82 88888.00 2016-09-30 02:32:37.375 274 12662.90 107.75 54484.80 88888.00 2016-09-30 02:32:37.500 274 12662.85 107.75 54484.80 88888.00 2016-09-30 02:32:37.625 274 12662.80 107.70 54484.80 88888.00 2016-09-30 02:32:37.750 274 12662.77 107.65 54484.82 88888.00 2016-09-30 02:32:37.875 274 12662.73 107.62 54484.85 88888.00 2016-09-30 02:32:38.000 274 12662.70 107.58 54484.82 88888.00 2016-09-30 02:32:38.125 274 12662.67 107.58 54484.85 88888.00 2016-09-30 02:32:38.250 274 12662.60 107.55 54484.85 88888.00 2016-09-30 02:32:38.375 274 12662.60 107.55 54484.80 88888.00 2016-09-30 02:32:38.500 274 12662.65 107.53 54484.80 88888.00 2016-09-30 02:32:38.625 274 12662.62 107.47 54484.82 88888.00 2016-09-30 02:32:38.750 274 12662.52 107.50 54484.85 88888.00 2016-09-30 02:32:38.875 274 12662.48 107.45 54484.82 88888.00 2016-09-30 02:32:39.000 274 12662.50 107.42 54484.80 88888.00 2016-09-30 02:32:39.125 274 12662.50 107.40 54484.80 88888.00 2016-09-30 02:32:39.250 274 12662.45 107.35 54484.82 88888.00 2016-09-30 02:32:39.375 274 12662.42 107.35 54484.82 88888.00 2016-09-30 02:32:39.500 274 12662.40 107.30 54484.82 88888.00 2016-09-30 02:32:39.625 274 12662.45 107.28 54484.82 88888.00 2016-09-30 02:32:39.750 274 12662.48 107.28 54484.80 88888.00 2016-09-30 02:32:39.875 274 12662.42 107.28 54484.80 88888.00 2016-09-30 02:32:40.000 274 12662.40 107.25 54484.80 88888.00 2016-09-30 02:32:40.125 274 12662.38 107.22 54484.80 88888.00 2016-09-30 02:32:40.250 274 12662.33 107.20 54484.82 88888.00 2016-09-30 02:32:40.375 274 12662.38 107.20 54484.80 88888.00 2016-09-30 02:32:40.500 274 12662.35 107.17 54484.80 88888.00 2016-09-30 02:32:40.625 274 12662.27 107.17 54484.80 88888.00 2016-09-30 02:32:40.750 274 12662.25 107.17 54484.80 88888.00 2016-09-30 02:32:40.875 274 12662.25 107.17 54484.80 88888.00 2016-09-30 02:32:41.000 274 12662.27 107.15 54484.78 88888.00 2016-09-30 02:32:41.125 274 12662.20 107.15 54484.80 88888.00 2016-09-30 02:32:41.250 274 12662.10 107.10 54484.82 88888.00 2016-09-30 02:32:41.375 274 12662.08 107.10 54484.82 88888.00 2016-09-30 02:32:41.500 274 12662.02 107.08 54484.82 88888.00 2016-09-30 02:32:41.625 274 12662.00 107.08 54484.85 88888.00 2016-09-30 02:32:41.750 274 12662.00 107.05 54484.82 88888.00 2016-09-30 02:32:41.875 274 12662.00 107.03 54484.82 88888.00 2016-09-30 02:32:42.000 274 12661.98 107.03 54484.82 88888.00 2016-09-30 02:32:42.125 274 12662.02 107.03 54484.80 88888.00 2016-09-30 02:32:42.250 274 12662.00 107.00 54484.82 88888.00 2016-09-30 02:32:42.375 274 12662.00 107.00 54484.82 88888.00 2016-09-30 02:32:42.500 274 12661.95 107.00 54484.80 88888.00 2016-09-30 02:32:42.625 274 12661.98 106.97 54484.78 88888.00 2016-09-30 02:32:42.750 274 12662.02 106.97 54484.78 88888.00 2016-09-30 02:32:42.875 274 12662.00 107.00 54484.80 88888.00 2016-09-30 02:32:43.000 274 12662.00 106.97 54484.80 88888.00 2016-09-30 02:32:43.125 274 12661.95 106.97 54484.80 88888.00 2016-09-30 02:32:43.250 274 12661.95 106.95 54484.80 88888.00 2016-09-30 02:32:43.375 274 12661.95 106.97 54484.80 88888.00 2016-09-30 02:32:43.500 274 12661.88 107.00 54484.80 88888.00 2016-09-30 02:32:43.625 274 12661.85 106.95 54484.80 88888.00 2016-09-30 02:32:43.750 274 12661.85 106.95 54484.80 88888.00 2016-09-30 02:32:43.875 274 12661.77 106.97 54484.80 88888.00 2016-09-30 02:32:44.000 274 12661.73 106.97 54484.78 88888.00 2016-09-30 02:32:44.125 274 12661.73 107.00 54484.78 88888.00 2016-09-30 02:32:44.250 274 12661.70 107.00 54484.80 88888.00 2016-09-30 02:32:44.375 274 12661.70 107.03 54484.78 88888.00 2016-09-30 02:32:44.500 274 12661.73 107.00 54484.78 88888.00 2016-09-30 02:32:44.625 274 12661.73 106.97 54484.78 88888.00 2016-09-30 02:32:44.750 274 12661.70 106.97 54484.78 88888.00 2016-09-30 02:32:44.875 274 12661.75 106.97 54484.78 88888.00 2016-09-30 02:32:45.000 274 12661.77 106.97 54484.80 88888.00 2016-09-30 02:32:45.125 274 12661.85 107.00 54484.80 88888.00 2016-09-30 02:32:45.250 274 12661.85 107.03 54484.80 88888.00 2016-09-30 02:32:45.375 274 12661.90 107.03 54484.80 88888.00 2016-09-30 02:32:45.500 274 12661.85 107.03 54484.78 88888.00 2016-09-30 02:32:45.625 274 12661.83 107.05 54484.78 88888.00 2016-09-30 02:32:45.750 274 12661.83 107.10 54484.78 88888.00 2016-09-30 02:32:45.875 274 12661.85 107.08 54484.78 88888.00 2016-09-30 02:32:46.000 274 12661.85 107.10 54484.78 88888.00 2016-09-30 02:32:46.125 274 12661.80 107.12 54484.80 88888.00 2016-09-30 02:32:46.250 274 12661.80 107.12 54484.80 88888.00 2016-09-30 02:32:46.375 274 12661.85 107.15 54484.80 88888.00 2016-09-30 02:32:46.500 274 12661.77 107.15 54484.78 88888.00 2016-09-30 02:32:46.625 274 12661.67 107.17 54484.80 88888.00 2016-09-30 02:32:46.750 274 12661.62 107.17 54484.78 88888.00 2016-09-30 02:32:46.875 274 12661.60 107.20 54484.78 88888.00 2016-09-30 02:32:47.000 274 12661.55 107.20 54484.75 88888.00 2016-09-30 02:32:47.125 274 12661.62 107.17 54484.75 88888.00 2016-09-30 02:32:47.250 274 12661.60 107.17 54484.78 88888.00 2016-09-30 02:32:47.375 274 12661.62 107.22 54484.75 88888.00 2016-09-30 02:32:47.500 274 12661.67 107.25 54484.78 88888.00 2016-09-30 02:32:47.625 274 12661.73 107.28 54484.78 88888.00 2016-09-30 02:32:47.750 274 12661.77 107.30 54484.78 88888.00 2016-09-30 02:32:47.875 274 12661.75 107.28 54484.75 88888.00 2016-09-30 02:32:48.000 274 12661.75 107.25 54484.75 88888.00 2016-09-30 02:32:48.125 274 12661.77 107.25 54484.72 88888.00 2016-09-30 02:32:48.250 274 12661.75 107.25 54484.72 88888.00 2016-09-30 02:32:48.375 274 12661.75 107.30 54484.72 88888.00 2016-09-30 02:32:48.500 274 12661.75 107.35 54484.70 88888.00 2016-09-30 02:32:48.625 274 12661.80 107.33 54484.72 88888.00 2016-09-30 02:32:48.750 274 12661.83 107.33 54484.72 88888.00 2016-09-30 02:32:48.875 274 12661.90 107.35 54484.72 88888.00 2016-09-30 02:32:49.000 274 12661.92 107.38 54484.72 88888.00 2016-09-30 02:32:49.125 274 12661.92 107.42 54484.72 88888.00 2016-09-30 02:32:49.250 274 12661.88 107.42 54484.75 88888.00 2016-09-30 02:32:49.375 274 12661.88 107.47 54484.75 88888.00 2016-09-30 02:32:49.500 274 12661.80 107.50 54484.75 88888.00 2016-09-30 02:32:49.625 274 12661.73 107.50 54484.72 88888.00 2016-09-30 02:32:49.750 274 12661.73 107.50 54484.72 88888.00 2016-09-30 02:32:49.875 274 12661.77 107.50 54484.72 88888.00 2016-09-30 02:32:50.000 274 12661.75 107.53 54484.72 88888.00 2016-09-30 02:32:50.125 274 12661.73 107.55 54484.75 88888.00 2016-09-30 02:32:50.250 274 12661.67 107.55 54484.75 88888.00 2016-09-30 02:32:50.375 274 12661.73 107.60 54484.75 88888.00 2016-09-30 02:32:50.500 274 12661.80 107.60 54484.72 88888.00 2016-09-30 02:32:50.625 274 12661.80 107.60 54484.72 88888.00 2016-09-30 02:32:50.750 274 12661.77 107.60 54484.72 88888.00 2016-09-30 02:32:50.875 274 12661.73 107.60 54484.70 88888.00 2016-09-30 02:32:51.000 274 12661.75 107.62 54484.68 88888.00 2016-09-30 02:32:51.125 274 12661.77 107.65 54484.68 88888.00 2016-09-30 02:32:51.250 274 12661.80 107.65 54484.70 88888.00 2016-09-30 02:32:51.375 274 12661.92 107.70 54484.70 88888.00 2016-09-30 02:32:51.500 274 12661.95 107.72 54484.70 88888.00 2016-09-30 02:32:51.625 274 12661.98 107.72 54484.68 88888.00 2016-09-30 02:32:51.750 274 12661.95 107.75 54484.68 88888.00 2016-09-30 02:32:51.875 274 12661.92 107.78 54484.65 88888.00 2016-09-30 02:32:52.000 274 12661.95 107.75 54484.65 88888.00 2016-09-30 02:32:52.125 274 12661.92 107.75 54484.68 88888.00 2016-09-30 02:32:52.250 274 12661.88 107.75 54484.68 88888.00 2016-09-30 02:32:52.375 274 12661.85 107.78 54484.70 88888.00 2016-09-30 02:32:52.500 274 12661.83 107.78 54484.70 88888.00 2016-09-30 02:32:52.625 274 12661.85 107.78 54484.68 88888.00 2016-09-30 02:32:52.750 274 12661.88 107.83 54484.70 88888.00 2016-09-30 02:32:52.875 274 12661.92 107.83 54484.70 88888.00 2016-09-30 02:32:53.000 274 12661.92 107.85 54484.65 88888.00 2016-09-30 02:32:53.125 274 12661.92 107.83 54484.65 88888.00 2016-09-30 02:32:53.250 274 12661.90 107.85 54484.68 88888.00 2016-09-30 02:32:53.375 274 12661.88 107.92 54484.65 88888.00 2016-09-30 02:32:53.500 274 12661.88 107.92 54484.65 88888.00 2016-09-30 02:32:53.625 274 12661.90 107.92 54484.62 88888.00 2016-09-30 02:32:53.750 274 12661.92 107.92 54484.60 88888.00 2016-09-30 02:32:53.875 274 12661.92 107.92 54484.60 88888.00 2016-09-30 02:32:54.000 274 12661.92 107.92 54484.57 88888.00 2016-09-30 02:32:54.125 274 12661.92 107.92 54484.57 88888.00 2016-09-30 02:32:54.250 274 12661.92 107.95 54484.55 88888.00 2016-09-30 02:32:54.375 274 12662.00 107.97 54484.57 88888.00 2016-09-30 02:32:54.500 274 12662.00 108.00 54484.57 88888.00 2016-09-30 02:32:54.625 274 12662.00 108.00 54484.55 88888.00 2016-09-30 02:32:54.750 274 12662.00 108.00 54484.55 88888.00 2016-09-30 02:32:54.875 274 12662.00 107.97 54484.53 88888.00 2016-09-30 02:32:55.000 274 12662.00 107.95 54484.50 88888.00 2016-09-30 02:32:55.125 274 12662.00 107.92 54484.50 88888.00 2016-09-30 02:32:55.250 274 12661.92 107.92 54484.53 88888.00 2016-09-30 02:32:55.375 274 12661.90 107.97 54484.55 88888.00 2016-09-30 02:32:55.500 274 12661.92 107.97 54484.55 88888.00 2016-09-30 02:32:55.625 274 12661.98 107.95 54484.53 88888.00 2016-09-30 02:32:55.750 274 12662.00 107.92 54484.53 88888.00 2016-09-30 02:32:55.875 274 12662.00 107.92 54484.50 88888.00 2016-09-30 02:32:56.000 274 12661.98 107.95 54484.45 88888.00 2016-09-30 02:32:56.125 274 12661.95 107.97 54484.50 88888.00 2016-09-30 02:32:56.250 274 12661.90 107.95 54484.50 88888.00 2016-09-30 02:32:56.375 274 12661.90 107.97 54484.47 88888.00 2016-09-30 02:32:56.500 274 12661.90 107.95 54484.47 88888.00 2016-09-30 02:32:56.625 274 12661.98 107.95 54484.50 88888.00 2016-09-30 02:32:56.750 274 12662.02 107.95 54484.47 88888.00 2016-09-30 02:32:56.875 274 12662.00 107.97 54484.45 88888.00 2016-09-30 02:32:57.000 274 12661.98 107.95 54484.45 88888.00 2016-09-30 02:32:57.125 274 12661.95 107.97 54484.45 88888.00 2016-09-30 02:32:57.250 274 12662.00 107.97 54484.43 88888.00 2016-09-30 02:32:57.375 274 12662.05 108.00 54484.43 88888.00 2016-09-30 02:32:57.500 274 12662.05 107.95 54484.43 88888.00 2016-09-30 02:32:57.625 274 12661.98 107.92 54484.40 88888.00 2016-09-30 02:32:57.750 274 12661.90 107.90 54484.40 88888.00 2016-09-30 02:32:57.875 274 12661.95 107.90 54484.40 88888.00 2016-09-30 02:32:58.000 274 12661.98 107.92 54484.38 88888.00 2016-09-30 02:32:58.125 274 12661.98 107.90 54484.40 88888.00 2016-09-30 02:32:58.250 274 12661.95 107.85 54484.40 88888.00 2016-09-30 02:32:58.375 274 12662.00 107.83 54484.38 88888.00 2016-09-30 02:32:58.500 274 12662.00 107.83 54484.40 88888.00 2016-09-30 02:32:58.625 274 12661.98 107.83 54484.38 88888.00 2016-09-30 02:32:58.750 274 12661.95 107.83 54484.38 88888.00 2016-09-30 02:32:58.875 274 12661.95 107.80 54484.38 88888.00 2016-09-30 02:32:59.000 274 12661.92 107.80 54484.38 88888.00 2016-09-30 02:32:59.125 274 12661.92 107.80 54484.38 88888.00 2016-09-30 02:32:59.250 274 12661.92 107.80 54484.38 88888.00 2016-09-30 02:32:59.375 274 12662.00 107.83 54484.32 88888.00 2016-09-30 02:32:59.500 274 12662.02 107.80 54484.32 88888.00 2016-09-30 02:32:59.625 274 12662.05 107.83 54484.32 88888.00 2016-09-30 02:32:59.750 274 12662.00 107.85 54484.32 88888.00 2016-09-30 02:32:59.875 274 12661.98 107.80 54484.30 88888.00 2016-09-30 02:33:00.000 274 12662.00 107.80 54484.28 88888.00 2016-09-30 02:33:00.125 274 12662.10 107.80 54484.30 88888.00 2016-09-30 02:33:00.250 274 12662.08 107.75 54484.32 88888.00 2016-09-30 02:33:00.375 274 12662.17 107.72 54484.30 88888.00 2016-09-30 02:33:00.500 274 12662.15 107.72 54484.28 88888.00 2016-09-30 02:33:00.625 274 12662.08 107.70 54484.28 88888.00 2016-09-30 02:33:00.750 274 12662.05 107.70 54484.25 88888.00 2016-09-30 02:33:00.875 274 12662.02 107.67 54484.28 88888.00 2016-09-30 02:33:01.000 274 12662.08 107.65 54484.28 88888.00 2016-09-30 02:33:01.125 274 12662.10 107.62 54484.28 88888.00 2016-09-30 02:33:01.250 274 12662.05 107.58 54484.25 88888.00 2016-09-30 02:33:01.375 274 12662.02 107.55 54484.28 88888.00 2016-09-30 02:33:01.500 274 12661.98 107.55 54484.28 88888.00 2016-09-30 02:33:01.625 274 12662.02 107.53 54484.25 88888.00 2016-09-30 02:33:01.750 274 12662.05 107.50 54484.25 88888.00 2016-09-30 02:33:01.875 274 12662.02 107.53 54484.25 88888.00 2016-09-30 02:33:02.000 274 12662.02 107.55 54484.25 88888.00 2016-09-30 02:33:02.125 274 12662.10 107.53 54484.22 88888.00 2016-09-30 02:33:02.250 274 12662.08 107.53 54484.22 88888.00 2016-09-30 02:33:02.375 274 12662.12 107.53 54484.22 88888.00 2016-09-30 02:33:02.500 274 12662.10 107.53 54484.20 88888.00 2016-09-30 02:33:02.625 274 12662.05 107.50 54484.20 88888.00 2016-09-30 02:33:02.750 274 12662.08 107.45 54484.18 88888.00 2016-09-30 02:33:02.875 274 12662.12 107.47 54484.18 88888.00 2016-09-30 02:33:03.000 274 12662.17 107.47 54484.18 88888.00 2016-09-30 02:33:03.125 274 12662.17 107.50 54484.20 88888.00 2016-09-30 02:33:03.250 274 12662.12 107.45 54484.18 88888.00 2016-09-30 02:33:03.375 274 12662.17 107.47 54484.15 88888.00 2016-09-30 02:33:03.500 274 12662.15 107.45 54484.15 88888.00 2016-09-30 02:33:03.625 274 12662.15 107.45 54484.18 88888.00 2016-09-30 02:33:03.750 274 12662.20 107.42 54484.15 88888.00 2016-09-30 02:33:03.875 274 12662.17 107.40 54484.12 88888.00 2016-09-30 02:33:04.000 274 12662.20 107.40 54484.10 88888.00 2016-09-30 02:33:04.125 274 12662.20 107.38 54484.12 88888.00 2016-09-30 02:33:04.250 274 12662.20 107.35 54484.10 88888.00 2016-09-30 02:33:04.375 274 12662.20 107.35 54484.12 88888.00 2016-09-30 02:33:04.500 274 12662.20 107.35 54484.10 88888.00 2016-09-30 02:33:04.625 274 12662.27 107.35 54484.12 88888.00 2016-09-30 02:33:04.750 274 12662.30 107.38 54484.10 88888.00 2016-09-30 02:33:04.875 274 12662.25 107.33 54484.10 88888.00 2016-09-30 02:33:05.000 274 12662.20 107.30 54484.07 88888.00 2016-09-30 02:33:05.125 274 12662.20 107.33 54484.12 88888.00 2016-09-30 02:33:05.250 274 12662.17 107.30 54484.12 88888.00 2016-09-30 02:33:05.375 274 12662.17 107.33 54484.10 88888.00 2016-09-30 02:33:05.500 274 12662.20 107.33 54484.07 88888.00 2016-09-30 02:33:05.625 274 12662.23 107.30 54484.07 88888.00 2016-09-30 02:33:05.750 274 12662.30 107.33 54484.07 88888.00 2016-09-30 02:33:05.875 274 12662.35 107.35 54484.07 88888.00 2016-09-30 02:33:06.000 274 12662.33 107.38 54484.03 88888.00 2016-09-30 02:33:06.125 274 12662.35 107.40 54484.03 88888.00 2016-09-30 02:33:06.250 274 12662.42 107.40 54484.00 88888.00 2016-09-30 02:33:06.375 274 12662.45 107.42 54484.03 88888.00 2016-09-30 02:33:06.500 274 12662.45 107.40 54484.03 88888.00 2016-09-30 02:33:06.625 274 12662.48 107.40 54484.03 88888.00 2016-09-30 02:33:06.750 274 12662.45 107.42 54484.03 88888.00 2016-09-30 02:33:06.875 274 12662.52 107.42 54484.00 88888.00 2016-09-30 02:33:07.000 274 12662.58 107.40 54484.00 88888.00 2016-09-30 02:33:07.125 274 12662.60 107.42 54484.03 88888.00 2016-09-30 02:33:07.250 274 12662.52 107.40 54484.03 88888.00 2016-09-30 02:33:07.375 274 12662.52 107.38 54484.00 88888.00 2016-09-30 02:33:07.500 274 12662.55 107.40 54484.00 88888.00 2016-09-30 02:33:07.625 274 12662.52 107.40 54483.97 88888.00 2016-09-30 02:33:07.750 274 12662.55 107.40 54484.00 88888.00 2016-09-30 02:33:07.875 274 12662.58 107.40 54484.00 88888.00 2016-09-30 02:33:08.000 274 12662.60 107.38 54483.97 88888.00 2016-09-30 02:33:08.125 274 12662.60 107.40 54483.97 88888.00 2016-09-30 02:33:08.250 274 12662.58 107.42 54483.97 88888.00 2016-09-30 02:33:08.375 274 12662.60 107.47 54483.95 88888.00 2016-09-30 02:33:08.500 274 12662.65 107.50 54483.95 88888.00 2016-09-30 02:33:08.625 274 12662.75 107.53 54483.95 88888.00 2016-09-30 02:33:08.750 274 12662.80 107.53 54483.95 88888.00 2016-09-30 02:33:08.875 274 12662.80 107.58 54483.95 88888.00 2016-09-30 02:33:09.000 274 12662.83 107.60 54483.95 88888.00 2016-09-30 02:33:09.125 274 12662.83 107.62 54483.95 88888.00 2016-09-30 02:33:09.250 274 12662.85 107.65 54483.93 88888.00 2016-09-30 02:33:09.375 274 12662.95 107.70 54483.93 88888.00 2016-09-30 02:33:09.500 274 12663.02 107.70 54483.90 88888.00 2016-09-30 02:33:09.625 274 12663.02 107.72 54483.95 88888.00 2016-09-30 02:33:09.750 274 12663.02 107.75 54483.95 88888.00 2016-09-30 02:33:09.875 274 12662.98 107.75 54483.93 88888.00 2016-09-30 02:33:10.000 274 12662.95 107.70 54483.90 88888.00 2016-09-30 02:33:10.125 274 12663.02 107.70 54483.93 88888.00 2016-09-30 02:33:10.250 274 12663.05 107.67 54483.95 88888.00 2016-09-30 02:33:10.375 274 12663.05 107.72 54483.93 88888.00 2016-09-30 02:33:10.500 274 12663.10 107.72 54483.93 88888.00 2016-09-30 02:33:10.625 274 12663.15 107.70 54483.93 88888.00 2016-09-30 02:33:10.750 274 12663.12 107.75 54483.95 88888.00 2016-09-30 02:33:10.875 274 12663.15 107.75 54483.93 88888.00 2016-09-30 02:33:11.000 274 12663.20 107.78 54483.93 88888.00 2016-09-30 02:33:11.125 274 12663.27 107.83 54483.93 88888.00 2016-09-30 02:33:11.250 274 12663.30 107.85 54483.93 88888.00 2016-09-30 02:33:11.375 274 12663.27 107.92 54483.95 88888.00 2016-09-30 02:33:11.500 274 12663.27 107.92 54483.93 88888.00 2016-09-30 02:33:11.625 274 12663.30 107.97 54483.90 88888.00 2016-09-30 02:33:11.750 274 12663.40 108.05 54483.90 88888.00 2016-09-30 02:33:11.875 274 12663.42 108.08 54483.90 88888.00 2016-09-30 02:33:12.000 274 12663.42 108.10 54483.90 88888.00 2016-09-30 02:33:12.125 274 12663.45 108.10 54483.90 88888.00 2016-09-30 02:33:12.250 274 12663.50 108.12 54483.90 88888.00 2016-09-30 02:33:12.375 274 12663.52 108.15 54483.90 88888.00 2016-09-30 02:33:12.500 274 12663.58 108.15 54483.93 88888.00 2016-09-30 02:33:12.625 274 12663.60 108.15 54483.90 88888.00 2016-09-30 02:33:12.750 274 12663.65 108.15 54483.88 88888.00 2016-09-30 02:33:12.875 274 12663.60 108.15 54483.88 88888.00 2016-09-30 02:33:13.000 274 12663.55 108.12 54483.88 88888.00 2016-09-30 02:33:13.125 274 12663.55 108.15 54483.88 88888.00 2016-09-30 02:33:13.250 274 12663.58 108.15 54483.88 88888.00 2016-09-30 02:33:13.375 274 12663.60 108.17 54483.88 88888.00 2016-09-30 02:33:13.500 274 12663.60 108.20 54483.90 88888.00 2016-09-30 02:33:13.625 274 12663.62 108.22 54483.90 88888.00 2016-09-30 02:33:13.750 274 12663.62 108.25 54483.90 88888.00 2016-09-30 02:33:13.875 274 12663.62 108.28 54483.88 88888.00 2016-09-30 02:33:14.000 274 12663.70 108.28 54483.88 88888.00 2016-09-30 02:33:14.125 274 12663.65 108.30 54483.90 88888.00 2016-09-30 02:33:14.250 274 12663.62 108.33 54483.88 88888.00 2016-09-30 02:33:14.375 274 12663.73 108.38 54483.88 88888.00 2016-09-30 02:33:14.500 274 12663.77 108.40 54483.82 88888.00 2016-09-30 02:33:14.625 274 12663.80 108.42 54483.82 88888.00 2016-09-30 02:33:14.750 274 12663.83 108.45 54483.85 88888.00 2016-09-30 02:33:14.875 274 12663.85 108.53 54483.82 88888.00 2016-09-30 02:33:15.000 274 12663.90 108.53 54483.78 88888.00 2016-09-30 02:33:15.125 274 12663.90 108.53 54483.78 88888.00 2016-09-30 02:33:15.250 274 12663.88 108.55 54483.80 88888.00 2016-09-30 02:33:15.375 274 12663.92 108.53 54483.82 88888.00 2016-09-30 02:33:15.500 274 12663.92 108.53 54483.82 88888.00 2016-09-30 02:33:15.625 274 12663.83 108.55 54483.82 88888.00 2016-09-30 02:33:15.750 274 12663.80 108.55 54483.82 88888.00 2016-09-30 02:33:15.875 274 12663.83 108.55 54483.85 88888.00 2016-09-30 02:33:16.000 274 12663.83 108.53 54483.85 88888.00 2016-09-30 02:33:16.125 274 12663.85 108.53 54483.85 88888.00 2016-09-30 02:33:16.250 274 12663.83 108.55 54483.88 88888.00 2016-09-30 02:33:16.375 274 12663.85 108.55 54483.85 88888.00 2016-09-30 02:33:16.500 274 12663.80 108.58 54483.82 88888.00 2016-09-30 02:33:16.625 274 12663.83 108.58 54483.82 88888.00 2016-09-30 02:33:16.750 274 12663.90 108.60 54483.82 88888.00 2016-09-30 02:33:16.875 274 12663.92 108.60 54483.85 88888.00 2016-09-30 02:33:17.000 274 12663.92 108.60 54483.85 88888.00 2016-09-30 02:33:17.125 274 12663.98 108.62 54483.85 88888.00 2016-09-30 02:33:17.250 274 12663.95 108.60 54483.85 88888.00 2016-09-30 02:33:17.375 274 12663.95 108.65 54483.82 88888.00 2016-09-30 02:33:17.500 274 12663.95 108.65 54483.85 88888.00 2016-09-30 02:33:17.625 274 12664.00 108.65 54483.85 88888.00 2016-09-30 02:33:17.750 274 12664.02 108.65 54483.85 88888.00 2016-09-30 02:33:17.875 274 12663.98 108.65 54483.85 88888.00 2016-09-30 02:33:18.000 274 12663.90 108.60 54483.85 88888.00 2016-09-30 02:33:18.125 274 12663.85 108.60 54483.88 88888.00 2016-09-30 02:33:18.250 274 12663.83 108.62 54483.88 88888.00 2016-09-30 02:33:18.375 274 12663.88 108.62 54483.88 88888.00 2016-09-30 02:33:18.500 274 12663.85 108.60 54483.88 88888.00 2016-09-30 02:33:18.625 274 12663.77 108.60 54483.88 88888.00 2016-09-30 02:33:18.750 274 12663.73 108.62 54483.85 88888.00 2016-09-30 02:33:18.875 274 12663.65 108.62 54483.85 88888.00 2016-09-30 02:33:19.000 274 12663.65 108.60 54483.88 88888.00 2016-09-30 02:33:19.125 274 12663.65 108.58 54483.90 88888.00 2016-09-30 02:33:19.250 274 12663.62 108.58 54483.88 88888.00 2016-09-30 02:33:19.375 274 12663.67 108.58 54483.85 88888.00 2016-09-30 02:33:19.500 274 12663.58 108.55 54483.88 88888.00 2016-09-30 02:33:19.625 274 12663.60 108.53 54483.85 88888.00 2016-09-30 02:33:19.750 274 12663.62 108.53 54483.88 88888.00 2016-09-30 02:33:19.875 274 12663.58 108.50 54483.88 88888.00 2016-09-30 02:33:20.000 274 12663.58 108.50 54483.88 88888.00 2016-09-30 02:33:20.125 274 12663.60 108.53 54483.88 88888.00 2016-09-30 02:33:20.250 274 12663.58 108.45 54483.88 88888.00 2016-09-30 02:33:20.375 274 12663.58 108.42 54483.88 88888.00 2016-09-30 02:33:20.500 274 12663.55 108.42 54483.88 88888.00 2016-09-30 02:33:20.625 274 12663.50 108.40 54483.88 88888.00 2016-09-30 02:33:20.750 274 12663.45 108.42 54483.85 88888.00 2016-09-30 02:33:20.875 274 12663.38 108.38 54483.88 88888.00 2016-09-30 02:33:21.000 274 12663.33 108.38 54483.88 88888.00 2016-09-30 02:33:21.125 274 12663.30 108.38 54483.88 88888.00 2016-09-30 02:33:21.250 274 12663.30 108.35 54483.90 88888.00 2016-09-30 02:33:21.375 274 12663.30 108.38 54483.88 88888.00 2016-09-30 02:33:21.500 274 12663.25 108.33 54483.90 88888.00 2016-09-30 02:33:21.625 274 12663.23 108.33 54483.90 88888.00 2016-09-30 02:33:21.750 274 12663.20 108.33 54483.93 88888.00 2016-09-30 02:33:21.875 274 12663.08 108.33 54483.93 88888.00 2016-09-30 02:33:22.000 274 12663.00 108.30 54483.93 88888.00 2016-09-30 02:33:22.125 274 12663.00 108.25 54483.93 88888.00 2016-09-30 02:33:22.250 274 12662.98 108.17 54483.95 88888.00 2016-09-30 02:33:22.375 274 12663.00 108.20 54483.95 88888.00 2016-09-30 02:33:22.500 274 12662.98 108.15 54483.93 88888.00 2016-09-30 02:33:22.625 274 12662.92 108.12 54483.95 88888.00 2016-09-30 02:33:22.750 274 12662.92 108.08 54483.95 88888.00 2016-09-30 02:33:22.875 274 12662.95 108.05 54483.95 88888.00 2016-09-30 02:33:23.000 274 12662.92 108.03 54483.93 88888.00 2016-09-30 02:33:23.125 274 12662.85 108.00 54483.93 88888.00 2016-09-30 02:33:23.250 274 12662.80 107.97 54483.95 88888.00 2016-09-30 02:33:23.375 274 12662.80 107.97 54483.97 88888.00 2016-09-30 02:33:23.500 274 12662.73 107.95 54483.95 88888.00 2016-09-30 02:33:23.625 274 12662.62 107.92 54483.95 88888.00 2016-09-30 02:33:23.750 274 12662.58 107.90 54483.93 88888.00 2016-09-30 02:33:23.875 274 12662.55 107.90 54483.95 88888.00 2016-09-30 02:33:24.000 274 12662.52 107.90 54483.97 88888.00 2016-09-30 02:33:24.125 274 12662.48 107.88 54484.03 88888.00 2016-09-30 02:33:24.250 274 12662.35 107.85 54484.03 88888.00 2016-09-30 02:33:24.375 274 12662.33 107.83 54484.00 88888.00 2016-09-30 02:33:24.500 274 12662.27 107.83 54484.00 88888.00 2016-09-30 02:33:24.625 274 12662.23 107.85 54484.00 88888.00 2016-09-30 02:33:24.750 274 12662.20 107.85 54484.00 88888.00 2016-09-30 02:33:24.875 274 12662.17 107.80 54484.00 88888.00 2016-09-30 02:33:25.000 274 12662.15 107.72 54484.00 88888.00 2016-09-30 02:33:25.125 274 12662.12 107.65 54484.00 88888.00 2016-09-30 02:33:25.250 274 12662.10 107.58 54484.00 88888.00 2016-09-30 02:33:25.375 274 12662.08 107.60 54484.03 88888.00 2016-09-30 02:33:25.500 274 12662.00 107.58 54484.03 88888.00 2016-09-30 02:33:25.625 274 12661.98 107.53 54484.05 88888.00 2016-09-30 02:33:25.750 274 12661.90 107.50 54484.05 88888.00 2016-09-30 02:33:25.875 274 12661.90 107.45 54484.03 88888.00 2016-09-30 02:33:26.000 274 12661.92 107.42 54484.03 88888.00 2016-09-30 02:33:26.125 274 12661.92 107.38 54484.03 88888.00 2016-09-30 02:33:26.250 274 12661.90 107.33 54484.07 88888.00 2016-09-30 02:33:26.375 274 12661.90 107.35 54484.07 88888.00 2016-09-30 02:33:26.500 274 12661.85 107.33 54484.05 88888.00 2016-09-30 02:33:26.625 274 12661.75 107.30 54484.05 88888.00 2016-09-30 02:33:26.750 274 12661.70 107.28 54484.07 88888.00 2016-09-30 02:33:26.875 274 12661.65 107.33 54484.07 88888.00 2016-09-30 02:33:27.000 274 12661.65 107.28 54484.07 88888.00 2016-09-30 02:33:27.125 274 12661.62 107.30 54484.10 88888.00 2016-09-30 02:33:27.250 274 12661.50 107.28 54484.10 88888.00 2016-09-30 02:33:27.375 274 12661.50 107.28 54484.12 88888.00 2016-09-30 02:33:27.500 274 12661.45 107.28 54484.12 88888.00 2016-09-30 02:33:27.625 274 12661.35 107.28 54484.15 88888.00 2016-09-30 02:33:27.750 274 12661.33 107.25 54484.12 88888.00 2016-09-30 02:33:27.875 274 12661.38 107.22 54484.12 88888.00 2016-09-30 02:33:28.000 274 12661.40 107.17 54484.10 88888.00 2016-09-30 02:33:28.125 274 12661.33 107.12 54484.12 88888.00 2016-09-30 02:33:28.250 274 12661.25 107.10 54484.12 88888.00 2016-09-30 02:33:28.375 274 12661.23 107.08 54484.12 88888.00 2016-09-30 02:33:28.500 274 12661.23 107.03 54484.10 88888.00 2016-09-30 02:33:28.625 274 12661.27 106.97 54484.10 88888.00 2016-09-30 02:33:28.750 274 12661.27 106.95 54484.12 88888.00 2016-09-30 02:33:28.875 274 12661.27 106.95 54484.15 88888.00 2016-09-30 02:33:29.000 274 12661.25 106.95 54484.12 88888.00 2016-09-30 02:33:29.125 274 12661.23 106.92 54484.15 88888.00 2016-09-30 02:33:29.250 274 12661.23 106.90 54484.18 88888.00 2016-09-30 02:33:29.375 274 12661.27 106.92 54484.18 88888.00 2016-09-30 02:33:29.500 274 12661.27 106.95 54484.18 88888.00 2016-09-30 02:33:29.625 274 12661.23 106.97 54484.18 88888.00 2016-09-30 02:33:29.750 274 12661.17 106.97 54484.15 88888.00 2016-09-30 02:33:29.875 274 12661.12 106.97 54484.15 88888.00 2016-09-30 02:33:30.000 274 12661.05 107.00 54484.15 88888.00 2016-09-30 02:33:30.125 274 12660.98 107.05 54484.20 88888.00 2016-09-30 02:33:30.250 274 12660.92 107.03 54484.20 88888.00 2016-09-30 02:33:30.375 274 12660.95 107.03 54484.18 88888.00 2016-09-30 02:33:30.500 274 12660.95 107.03 54484.20 88888.00 2016-09-30 02:33:30.625 274 12660.92 107.00 54484.20 88888.00 2016-09-30 02:33:30.750 274 12660.88 106.97 54484.20 88888.00 2016-09-30 02:33:30.875 274 12660.90 106.95 54484.20 88888.00 2016-09-30 02:33:31.000 274 12660.95 106.92 54484.18 88888.00 2016-09-30 02:33:31.125 274 12660.98 106.90 54484.18 88888.00 2016-09-30 02:33:31.250 274 12660.95 106.88 54484.18 88888.00 2016-09-30 02:33:31.375 274 12661.00 106.88 54484.18 88888.00 2016-09-30 02:33:31.500 274 12661.00 106.88 54484.18 88888.00 2016-09-30 02:33:31.625 274 12661.05 106.88 54484.20 88888.00 2016-09-30 02:33:31.750 274 12661.08 106.88 54484.18 88888.00 2016-09-30 02:33:31.875 274 12661.05 106.90 54484.18 88888.00 2016-09-30 02:33:32.000 274 12661.10 106.90 54484.20 88888.00 2016-09-30 02:33:32.125 274 12661.10 106.92 54484.20 88888.00 2016-09-30 02:33:32.250 274 12661.05 106.95 54484.20 88888.00 2016-09-30 02:33:32.375 274 12661.12 107.03 54484.22 88888.00 2016-09-30 02:33:32.500 274 12661.12 107.05 54484.20 88888.00 2016-09-30 02:33:32.625 274 12661.23 107.10 54484.20 88888.00 2016-09-30 02:33:32.750 274 12661.23 107.10 54484.20 88888.00 2016-09-30 02:33:32.875 274 12661.17 107.12 54484.20 88888.00 2016-09-30 02:33:33.000 274 12661.17 107.15 54484.18 88888.00 2016-09-30 02:33:33.125 274 12661.12 107.15 54484.20 88888.00 2016-09-30 02:33:33.250 274 12661.08 107.10 54484.20 88888.00 2016-09-30 02:33:33.375 274 12661.10 107.15 54484.22 88888.00 2016-09-30 02:33:33.500 274 12661.08 107.12 54484.22 88888.00 2016-09-30 02:33:33.625 274 12661.12 107.17 54484.20 88888.00 2016-09-30 02:33:33.750 274 12661.17 107.17 54484.20 88888.00 2016-09-30 02:33:33.875 274 12661.17 107.15 54484.20 88888.00 2016-09-30 02:33:34.000 274 12661.17 107.15 54484.20 88888.00 2016-09-30 02:33:34.125 274 12661.20 107.15 54484.20 88888.00 2016-09-30 02:33:34.250 274 12661.25 107.15 54484.20 88888.00 2016-09-30 02:33:34.375 274 12661.30 107.20 54484.20 88888.00 2016-09-30 02:33:34.500 274 12661.38 107.22 54484.18 88888.00 2016-09-30 02:33:34.625 274 12661.40 107.25 54484.15 88888.00 2016-09-30 02:33:34.750 274 12661.45 107.28 54484.18 88888.00 2016-09-30 02:33:34.875 274 12661.48 107.33 54484.18 88888.00 2016-09-30 02:33:35.000 274 12661.52 107.35 54484.15 88888.00 2016-09-30 02:33:35.125 274 12661.55 107.40 54484.15 88888.00 2016-09-30 02:33:35.250 274 12661.60 107.45 54484.18 88888.00 2016-09-30 02:33:35.375 274 12661.70 107.53 54484.18 88888.00 2016-09-30 02:33:35.500 274 12661.70 107.58 54484.18 88888.00 2016-09-30 02:33:35.625 274 12661.70 107.58 54484.18 88888.00 2016-09-30 02:33:35.750 274 12661.75 107.60 54484.18 88888.00 2016-09-30 02:33:35.875 274 12661.83 107.60 54484.18 88888.00 2016-09-30 02:33:36.000 274 12661.85 107.62 54484.15 88888.00 2016-09-30 02:33:36.125 274 12661.83 107.65 54484.18 88888.00 2016-09-30 02:33:36.250 274 12661.83 107.62 54484.18 88888.00 2016-09-30 02:33:36.375 274 12661.90 107.65 54484.15 88888.00 2016-09-30 02:33:36.500 274 12661.92 107.67 54484.18 88888.00 2016-09-30 02:33:36.625 274 12661.95 107.70 54484.18 88888.00 2016-09-30 02:33:36.750 274 12662.00 107.70 54484.20 88888.00 2016-09-30 02:33:36.875 274 12662.00 107.67 54484.20 88888.00 2016-09-30 02:33:37.000 274 12662.02 107.72 54484.18 88888.00 2016-09-30 02:33:37.125 274 12662.05 107.80 54484.20 88888.00 2016-09-30 02:33:37.250 274 12662.12 107.83 54484.18 88888.00 2016-09-30 02:33:37.375 274 12662.20 107.88 54484.15 88888.00 2016-09-30 02:33:37.500 274 12662.25 107.90 54484.15 88888.00 2016-09-30 02:33:37.625 274 12662.30 107.95 54484.12 88888.00 2016-09-30 02:33:37.750 274 12662.38 108.00 54484.12 88888.00 2016-09-30 02:33:37.875 274 12662.48 108.03 54484.10 88888.00 2016-09-30 02:33:38.000 274 12662.52 108.08 54484.10 88888.00 2016-09-30 02:33:38.125 274 12662.52 108.10 54484.10 88888.00 2016-09-30 02:33:38.250 274 12662.58 108.12 54484.10 88888.00 2016-09-30 02:33:38.375 274 12662.67 108.17 54484.12 88888.00 2016-09-30 02:33:38.500 274 12662.67 108.20 54484.12 88888.00 2016-09-30 02:33:38.625 274 12662.77 108.17 54484.10 88888.00 2016-09-30 02:33:38.750 274 12662.88 108.20 54484.10 88888.00 2016-09-30 02:33:38.875 274 12662.90 108.22 54484.10 88888.00 2016-09-30 02:33:39.000 274 12662.88 108.22 54484.12 88888.00 2016-09-30 02:33:39.125 274 12662.88 108.28 54484.12 88888.00 2016-09-30 02:33:39.250 274 12662.90 108.30 54484.18 88888.00 2016-09-30 02:33:39.375 274 12662.95 108.33 54484.15 88888.00 2016-09-30 02:33:39.500 274 12662.98 108.35 54484.12 88888.00 2016-09-30 02:33:39.625 274 12663.00 108.38 54484.12 88888.00 2016-09-30 02:33:39.750 274 12663.10 108.40 54484.15 88888.00 2016-09-30 02:33:39.875 274 12663.17 108.45 54484.15 88888.00 2016-09-30 02:33:40.000 274 12663.17 108.47 54484.15 88888.00 2016-09-30 02:33:40.125 274 12663.20 108.53 54484.15 88888.00 2016-09-30 02:33:40.250 274 12663.23 108.55 54484.12 88888.00 2016-09-30 02:33:40.375 274 12663.27 108.60 54484.10 88888.00 2016-09-30 02:33:40.500 274 12663.35 108.62 54484.12 88888.00 2016-09-30 02:33:40.625 274 12663.45 108.65 54484.07 88888.00 2016-09-30 02:33:40.750 274 12663.50 108.65 54484.07 88888.00 2016-09-30 02:33:40.875 274 12663.50 108.70 54484.07 88888.00 2016-09-30 02:33:41.000 274 12663.52 108.72 54484.07 88888.00 2016-09-30 02:33:41.125 274 12663.52 108.75 54484.07 88888.00 2016-09-30 02:33:41.250 274 12663.60 108.72 54484.07 88888.00 2016-09-30 02:33:41.375 274 12663.70 108.75 54484.07 88888.00 2016-09-30 02:33:41.500 274 12663.70 108.78 54484.07 88888.00 2016-09-30 02:33:41.625 274 12663.75 108.80 54484.05 88888.00 2016-09-30 02:33:41.750 274 12663.85 108.80 54484.05 88888.00 2016-09-30 02:33:41.875 274 12663.83 108.83 54484.05 88888.00 2016-09-30 02:33:42.000 274 12663.83 108.85 54484.05 88888.00 2016-09-30 02:33:42.125 274 12663.88 108.92 54484.05 88888.00 2016-09-30 02:33:42.250 274 12663.95 108.88 54484.05 88888.00 2016-09-30 02:33:42.375 274 12664.00 108.90 54484.03 88888.00 2016-09-30 02:33:42.500 274 12664.05 108.92 54484.00 88888.00 2016-09-30 02:33:42.625 274 12664.12 108.97 54484.00 88888.00 2016-09-30 02:33:42.750 274 12664.10 109.00 54484.03 88888.00 2016-09-30 02:33:42.875 274 12664.15 109.03 54484.03 88888.00 2016-09-30 02:33:43.000 274 12664.23 109.03 54484.00 88888.00 2016-09-30 02:33:43.125 274 12664.27 109.08 54484.00 88888.00 2016-09-30 02:33:43.250 274 12664.20 109.08 54484.00 88888.00 2016-09-30 02:33:43.375 274 12664.27 109.10 54484.00 88888.00 2016-09-30 02:33:43.500 274 12664.35 109.12 54484.00 88888.00 2016-09-30 02:33:43.625 274 12664.40 109.15 54483.97 88888.00 2016-09-30 02:33:43.750 274 12664.42 109.12 54484.00 88888.00 2016-09-30 02:33:43.875 274 12664.48 109.10 54483.97 88888.00 2016-09-30 02:33:44.000 274 12664.50 109.10 54483.95 88888.00 2016-09-30 02:33:44.125 274 12664.58 109.10 54483.97 88888.00 2016-09-30 02:33:44.250 274 12664.58 109.10 54483.97 88888.00 2016-09-30 02:33:44.375 274 12664.58 109.12 54483.97 88888.00 2016-09-30 02:33:44.500 274 12664.55 109.12 54483.97 88888.00 2016-09-30 02:33:44.625 274 12664.60 109.12 54483.95 88888.00 2016-09-30 02:33:44.750 274 12664.55 109.17 54483.95 88888.00 2016-09-30 02:33:44.875 274 12664.52 109.20 54483.97 88888.00 2016-09-30 02:33:45.000 274 12664.58 109.20 54483.97 88888.00 2016-09-30 02:33:45.125 274 12664.60 109.22 54483.97 88888.00 2016-09-30 02:33:45.250 274 12664.58 109.25 54483.97 88888.00 2016-09-30 02:33:45.375 274 12664.55 109.28 54483.97 88888.00 2016-09-30 02:33:45.500 274 12664.62 109.25 54483.95 88888.00 2016-09-30 02:33:45.625 274 12664.67 109.28 54483.95 88888.00 2016-09-30 02:33:45.750 274 12664.70 109.33 54483.95 88888.00 2016-09-30 02:33:45.875 274 12664.70 109.33 54483.95 88888.00 2016-09-30 02:33:46.000 274 12664.73 109.30 54483.95 88888.00 2016-09-30 02:33:46.125 274 12664.75 109.28 54483.93 88888.00 2016-09-30 02:33:46.250 274 12664.70 109.25 54483.95 88888.00 2016-09-30 02:33:46.375 274 12664.75 109.22 54483.93 88888.00 2016-09-30 02:33:46.500 274 12664.80 109.17 54483.95 88888.00 2016-09-30 02:33:46.625 274 12664.80 109.17 54483.93 88888.00 2016-09-30 02:33:46.750 274 12664.77 109.17 54483.93 88888.00 2016-09-30 02:33:46.875 274 12664.88 109.12 54483.93 88888.00 2016-09-30 02:33:47.000 274 12664.80 109.10 54483.90 88888.00 2016-09-30 02:33:47.125 274 12664.77 109.10 54483.93 88888.00 2016-09-30 02:33:47.250 274 12664.83 109.08 54483.93 88888.00 2016-09-30 02:33:47.375 274 12664.88 109.08 54483.93 88888.00 2016-09-30 02:33:47.500 274 12664.88 109.10 54483.93 88888.00 2016-09-30 02:33:47.625 274 12664.88 109.10 54483.93 88888.00 2016-09-30 02:33:47.750 274 12664.88 109.12 54483.90 88888.00 2016-09-30 02:33:47.875 274 12664.88 109.15 54483.93 88888.00 2016-09-30 02:33:48.000 274 12664.85 109.15 54483.90 88888.00 2016-09-30 02:33:48.125 274 12664.77 109.15 54483.93 88888.00 2016-09-30 02:33:48.250 274 12664.80 109.12 54483.93 88888.00 2016-09-30 02:33:48.375 274 12664.88 109.12 54483.93 88888.00 2016-09-30 02:33:48.500 274 12664.92 109.12 54483.93 88888.00 2016-09-30 02:33:48.625 274 12664.95 109.10 54483.90 88888.00 2016-09-30 02:33:48.750 274 12664.88 109.08 54483.90 88888.00 2016-09-30 02:33:48.875 274 12664.85 109.05 54483.90 88888.00 2016-09-30 02:33:49.000 274 12664.95 109.03 54483.90 88888.00 2016-09-30 02:33:49.125 274 12664.98 108.97 54483.93 88888.00 2016-09-30 02:33:49.250 274 12664.88 108.90 54483.90 88888.00 2016-09-30 02:33:49.375 274 12664.88 108.88 54483.88 88888.00 2016-09-30 02:33:49.500 274 12664.90 108.85 54483.90 88888.00 2016-09-30 02:33:49.625 274 12664.90 108.83 54483.90 88888.00 2016-09-30 02:33:49.750 274 12664.85 108.78 54483.90 88888.00 2016-09-30 02:33:49.875 274 12664.83 108.78 54483.88 88888.00 2016-09-30 02:33:50.000 274 12664.85 108.75 54483.88 88888.00 2016-09-30 02:33:50.125 274 12664.80 108.72 54483.90 88888.00 2016-09-30 02:33:50.250 274 12664.70 108.72 54483.93 88888.00 2016-09-30 02:33:50.375 274 12664.65 108.75 54483.93 88888.00 2016-09-30 02:33:50.500 274 12664.65 108.78 54483.93 88888.00 2016-09-30 02:33:50.625 274 12664.67 108.78 54483.90 88888.00 2016-09-30 02:33:50.750 274 12664.60 108.78 54483.90 88888.00 2016-09-30 02:33:50.875 274 12664.58 108.78 54483.90 88888.00 2016-09-30 02:33:51.000 274 12664.58 108.80 54483.90 88888.00 2016-09-30 02:33:51.125 274 12664.58 108.80 54483.90 88888.00 2016-09-30 02:33:51.250 274 12664.50 108.75 54483.90 88888.00 2016-09-30 02:33:51.375 274 12664.50 108.72 54483.93 88888.00 2016-09-30 02:33:51.500 274 12664.48 108.70 54483.93 88888.00 2016-09-30 02:33:51.625 274 12664.42 108.65 54483.90 88888.00 2016-09-30 02:33:51.750 274 12664.40 108.62 54483.90 88888.00 2016-09-30 02:33:51.875 274 12664.40 108.58 54483.90 88888.00 2016-09-30 02:33:52.000 274 12664.42 108.53 54483.90 88888.00 2016-09-30 02:33:52.125 274 12664.48 108.45 54483.93 88888.00 2016-09-30 02:33:52.250 274 12664.40 108.38 54483.90 88888.00 2016-09-30 02:33:52.375 274 12664.38 108.35 54483.88 88888.00 2016-09-30 02:33:52.500 274 12664.33 108.35 54483.90 88888.00 2016-09-30 02:33:52.625 274 12664.30 108.33 54483.90 88888.00 2016-09-30 02:33:52.750 274 12664.25 108.33 54483.93 88888.00 2016-09-30 02:33:52.875 274 12664.20 108.30 54483.93 88888.00 2016-09-30 02:33:53.000 274 12664.20 108.30 54483.88 88888.00 2016-09-30 02:33:53.125 274 12664.17 108.33 54483.88 88888.00 2016-09-30 02:33:53.250 274 12664.10 108.28 54483.90 88888.00 2016-09-30 02:33:53.375 274 12664.05 108.30 54483.90 88888.00 2016-09-30 02:33:53.500 274 12664.05 108.30 54483.93 88888.00 2016-09-30 02:33:53.625 274 12664.08 108.30 54483.93 88888.00 2016-09-30 02:33:53.750 274 12664.05 108.33 54483.90 88888.00 2016-09-30 02:33:53.875 274 12664.00 108.35 54483.90 88888.00 2016-09-30 02:33:54.000 274 12663.95 108.35 54483.88 88888.00 2016-09-30 02:33:54.125 274 12663.92 108.35 54483.88 88888.00 2016-09-30 02:33:54.250 274 12663.90 108.28 54483.88 88888.00 2016-09-30 02:33:54.375 274 12663.92 108.28 54483.88 88888.00 2016-09-30 02:33:54.500 274 12663.95 108.20 54483.88 88888.00 2016-09-30 02:33:54.625 274 12663.95 108.12 54483.88 88888.00 2016-09-30 02:33:54.750 274 12663.90 108.10 54483.93 88888.00 2016-09-30 02:33:54.875 274 12663.83 108.08 54483.90 88888.00 2016-09-30 02:33:55.000 274 12663.77 108.03 54483.90 88888.00 2016-09-30 02:33:55.125 274 12663.77 108.00 54483.90 88888.00 2016-09-30 02:33:55.250 274 12663.75 107.97 54483.93 88888.00 2016-09-30 02:33:55.375 274 12663.73 107.95 54483.93 88888.00 2016-09-30 02:33:55.500 274 12663.75 107.90 54483.93 88888.00 2016-09-30 02:33:55.625 274 12663.67 107.88 54483.93 88888.00 2016-09-30 02:33:55.750 274 12663.67 107.85 54483.93 88888.00 2016-09-30 02:33:55.875 274 12663.62 107.85 54483.95 88888.00 2016-09-30 02:33:56.000 274 12663.55 107.83 54483.95 88888.00 2016-09-30 02:33:56.125 274 12663.50 107.88 54483.97 88888.00 2016-09-30 02:33:56.250 274 12663.45 107.90 54483.97 88888.00 2016-09-30 02:33:56.375 274 12663.42 107.92 54483.97 88888.00 2016-09-30 02:33:56.500 274 12663.38 107.92 54483.97 88888.00 2016-09-30 02:33:56.625 274 12663.35 107.95 54483.95 88888.00 2016-09-30 02:33:56.750 274 12663.33 107.97 54483.97 88888.00 2016-09-30 02:33:56.875 274 12663.38 107.97 54483.97 88888.00 2016-09-30 02:33:57.000 274 12663.38 107.95 54484.00 88888.00 2016-09-30 02:33:57.125 274 12663.33 107.97 54483.97 88888.00 2016-09-30 02:33:57.250 274 12663.20 107.95 54483.97 88888.00 2016-09-30 02:33:57.375 274 12663.20 107.95 54483.97 88888.00 2016-09-30 02:33:57.500 274 12663.15 107.92 54484.00 88888.00 2016-09-30 02:33:57.625 274 12663.10 107.88 54484.00 88888.00 2016-09-30 02:33:57.750 274 12663.12 107.85 54484.03 88888.00 2016-09-30 02:33:57.875 274 12663.10 107.78 54484.03 88888.00 2016-09-30 02:33:58.000 274 12663.15 107.70 54484.00 88888.00 2016-09-30 02:33:58.125 274 12663.10 107.65 54484.00 88888.00 2016-09-30 02:33:58.250 274 12663.02 107.58 54484.03 88888.00 2016-09-30 02:33:58.375 274 12663.02 107.55 54484.03 88888.00 2016-09-30 02:33:58.500 274 12663.02 107.58 54484.00 88888.00 2016-09-30 02:33:58.625 274 12663.05 107.55 54484.03 88888.00 2016-09-30 02:33:58.750 274 12662.98 107.53 54484.05 88888.00 2016-09-30 02:33:58.875 274 12662.95 107.55 54484.05 88888.00 2016-09-30 02:33:59.000 274 12662.88 107.55 54484.05 88888.00 2016-09-30 02:33:59.125 274 12662.83 107.58 54484.05 88888.00 2016-09-30 02:33:59.250 274 12662.75 107.62 54484.05 88888.00 2016-09-30 02:33:59.375 274 12662.75 107.67 54484.07 88888.00 2016-09-30 02:33:59.500 274 12662.75 107.67 54484.10 88888.00 2016-09-30 02:33:59.625 274 12662.73 107.70 54484.10 88888.00 2016-09-30 02:33:59.750 274 12662.70 107.75 54484.10 88888.00 2016-09-30 02:33:59.875 274 12662.67 107.78 54484.12 88888.00 2016-09-30 02:34:00.000 274 12662.65 107.78 54484.12 88888.00 2016-09-30 02:34:00.125 274 12662.60 107.78 54484.18 88888.00 2016-09-30 02:34:00.250 274 12662.55 107.75 54484.20 88888.00 2016-09-30 02:34:00.375 274 12662.58 107.78 54484.18 88888.00 2016-09-30 02:34:00.500 274 12662.55 107.72 54484.15 88888.00 2016-09-30 02:34:00.625 274 12662.55 107.70 54484.15 88888.00 2016-09-30 02:34:00.750 274 12662.50 107.62 54484.15 88888.00 2016-09-30 02:34:00.875 274 12662.48 107.60 54484.18 88888.00 2016-09-30 02:34:01.000 274 12662.45 107.55 54484.15 88888.00 2016-09-30 02:34:01.125 274 12662.40 107.50 54484.18 88888.00 2016-09-30 02:34:01.250 274 12662.35 107.45 54484.20 88888.00 2016-09-30 02:34:01.375 274 12662.42 107.42 54484.20 88888.00 2016-09-30 02:34:01.500 274 12662.40 107.40 54484.20 88888.00 2016-09-30 02:34:01.625 274 12662.40 107.40 54484.20 88888.00 2016-09-30 02:34:01.750 274 12662.40 107.42 54484.20 88888.00 2016-09-30 02:34:01.875 274 12662.38 107.42 54484.20 88888.00 2016-09-30 02:34:02.000 274 12662.35 107.45 54484.20 88888.00 2016-09-30 02:34:02.125 274 12662.30 107.53 54484.22 88888.00 2016-09-30 02:34:02.250 274 12662.23 107.53 54484.22 88888.00 2016-09-30 02:34:02.375 274 12662.30 107.58 54484.25 88888.00 2016-09-30 02:34:02.500 274 12662.25 107.62 54484.25 88888.00 2016-09-30 02:34:02.625 274 12662.25 107.65 54484.28 88888.00 2016-09-30 02:34:02.750 274 12662.27 107.70 54484.28 88888.00 2016-09-30 02:34:02.875 274 12662.25 107.72 54484.28 88888.00 2016-09-30 02:34:03.000 274 12662.27 107.72 54484.28 88888.00 2016-09-30 02:34:03.125 274 12662.27 107.70 54484.28 88888.00 2016-09-30 02:34:03.250 274 12662.25 107.70 54484.28 88888.00 2016-09-30 02:34:03.375 274 12662.20 107.70 54484.28 88888.00 2016-09-30 02:34:03.500 274 12662.20 107.67 54484.32 88888.00 2016-09-30 02:34:03.625 274 12662.25 107.65 54484.32 88888.00 2016-09-30 02:34:03.750 274 12662.23 107.62 54484.30 88888.00 2016-09-30 02:34:03.875 274 12662.30 107.58 54484.32 88888.00 2016-09-30 02:34:04.000 274 12662.23 107.55 54484.30 88888.00 2016-09-30 02:34:04.125 274 12662.17 107.53 54484.32 88888.00 2016-09-30 02:34:04.250 274 12662.20 107.47 54484.38 88888.00 2016-09-30 02:34:04.375 274 12662.27 107.47 54484.38 88888.00 2016-09-30 02:34:04.500 274 12662.33 107.53 54484.38 88888.00 2016-09-30 02:34:04.625 274 12662.35 107.58 54484.38 88888.00 2016-09-30 02:34:04.750 274 12662.30 107.58 54484.40 88888.00 2016-09-30 02:34:04.875 274 12662.33 107.62 54484.43 88888.00 2016-09-30 02:34:05.000 274 12662.30 107.65 54484.43 88888.00 2016-09-30 02:34:05.125 274 12662.27 107.70 54484.43 88888.00 2016-09-30 02:34:05.250 274 12662.23 107.72 54484.43 88888.00 2016-09-30 02:34:05.375 274 12662.23 107.80 54484.43 88888.00 2016-09-30 02:34:05.500 274 12662.17 107.88 54484.43 88888.00 2016-09-30 02:34:05.625 274 12662.15 107.88 54484.43 88888.00 2016-09-30 02:34:05.750 274 12662.17 107.90 54484.45 88888.00 2016-09-30 02:34:05.875 274 12662.20 107.92 54484.45 88888.00 2016-09-30 02:34:06.000 274 12662.25 107.90 54484.40 88888.00 2016-09-30 02:34:06.125 274 12662.33 107.90 54484.43 88888.00 2016-09-30 02:34:06.250 274 12662.30 107.90 54484.45 88888.00 2016-09-30 02:34:06.375 274 12662.35 107.90 54484.47 88888.00 2016-09-30 02:34:06.500 274 12662.38 107.85 54484.50 88888.00 2016-09-30 02:34:06.625 274 12662.35 107.83 54484.47 88888.00 2016-09-30 02:34:06.750 274 12662.30 107.78 54484.50 88888.00 2016-09-30 02:34:06.875 274 12662.33 107.78 54484.50 88888.00 2016-09-30 02:34:07.000 274 12662.35 107.75 54484.50 88888.00 2016-09-30 02:34:07.125 274 12662.38 107.78 54484.50 88888.00 2016-09-30 02:34:07.250 274 12662.42 107.75 54484.53 88888.00 2016-09-30 02:34:07.375 274 12662.48 107.78 54484.53 88888.00 2016-09-30 02:34:07.500 274 12662.50 107.78 54484.53 88888.00 2016-09-30 02:34:07.625 274 12662.48 107.75 54484.53 88888.00 2016-09-30 02:34:07.750 274 12662.42 107.80 54484.53 88888.00 2016-09-30 02:34:07.875 274 12662.42 107.83 54484.53 88888.00 2016-09-30 02:34:08.000 274 12662.48 107.85 54484.50 88888.00 2016-09-30 02:34:08.125 274 12662.58 107.90 54484.57 88888.00 2016-09-30 02:34:08.250 274 12662.60 107.95 54484.57 88888.00 2016-09-30 02:34:08.375 274 12662.58 108.00 54484.60 88888.00 2016-09-30 02:34:08.500 274 12662.62 108.05 54484.62 88888.00 2016-09-30 02:34:08.625 274 12662.65 108.08 54484.60 88888.00 2016-09-30 02:34:08.750 274 12662.65 108.10 54484.60 88888.00 2016-09-30 02:34:08.875 274 12662.65 108.12 54484.60 88888.00 2016-09-30 02:34:09.000 274 12662.67 108.15 54484.57 88888.00 2016-09-30 02:34:09.125 274 12662.70 108.12 54484.60 88888.00 2016-09-30 02:34:09.250 274 12662.67 108.08 54484.62 88888.00 2016-09-30 02:34:09.375 274 12662.77 108.08 54484.62 88888.00 2016-09-30 02:34:09.500 274 12662.83 108.08 54484.62 88888.00 2016-09-30 02:34:09.625 274 12662.83 108.05 54484.65 88888.00 2016-09-30 02:34:09.750 274 12662.80 108.03 54484.65 88888.00 2016-09-30 02:34:09.875 274 12662.83 108.00 54484.62 88888.00 2016-09-30 02:34:10.000 274 12662.90 107.95 54484.60 88888.00 2016-09-30 02:34:10.125 274 12662.92 107.97 54484.62 88888.00 2016-09-30 02:34:10.250 274 12662.90 107.95 54484.68 88888.00 2016-09-30 02:34:10.375 274 12662.92 107.95 54484.68 88888.00 2016-09-30 02:34:10.500 274 12662.98 107.95 54484.68 88888.00 2016-09-30 02:34:10.625 274 12663.00 107.97 54484.65 88888.00 2016-09-30 02:34:10.750 274 12663.05 107.97 54484.65 88888.00 2016-09-30 02:34:10.875 274 12663.05 108.03 54484.65 88888.00 2016-09-30 02:34:11.000 274 12663.02 108.08 54484.62 88888.00 2016-09-30 02:34:11.125 274 12663.08 108.10 54484.62 88888.00 2016-09-30 02:34:11.250 274 12663.12 108.12 54484.65 88888.00 2016-09-30 02:34:11.375 274 12663.15 108.15 54484.62 88888.00 2016-09-30 02:34:11.500 274 12663.15 108.20 54484.65 88888.00 2016-09-30 02:34:11.625 274 12663.20 108.22 54484.65 88888.00 2016-09-30 02:34:11.750 274 12663.25 108.28 54484.65 88888.00 2016-09-30 02:34:11.875 274 12663.30 108.30 54484.68 88888.00 2016-09-30 02:34:12.000 274 12663.35 108.28 54484.68 88888.00 2016-09-30 02:34:12.125 274 12663.35 108.28 54484.68 88888.00 2016-09-30 02:34:12.250 274 12663.35 108.22 54484.68 88888.00 2016-09-30 02:34:12.375 274 12663.42 108.22 54484.68 88888.00 2016-09-30 02:34:12.500 274 12663.45 108.22 54484.70 88888.00 2016-09-30 02:34:12.625 274 12663.45 108.20 54484.70 88888.00 2016-09-30 02:34:12.750 274 12663.50 108.17 54484.70 88888.00 2016-09-30 02:34:12.875 274 12663.55 108.17 54484.65 88888.00 2016-09-30 02:34:13.000 274 12663.60 108.15 54484.65 88888.00 2016-09-30 02:34:13.125 274 12663.62 108.10 54484.65 88888.00 2016-09-30 02:34:13.250 274 12663.58 108.08 54484.65 88888.00 2016-09-30 02:34:13.375 274 12663.65 108.12 54484.65 88888.00 2016-09-30 02:34:13.500 274 12663.60 108.10 54484.68 88888.00 2016-09-30 02:34:13.625 274 12663.58 108.10 54484.68 88888.00 2016-09-30 02:34:13.750 274 12663.65 108.12 54484.68 88888.00 2016-09-30 02:34:13.875 274 12663.62 108.15 54484.65 88888.00 2016-09-30 02:34:14.000 274 12663.60 108.20 54484.62 88888.00 2016-09-30 02:34:14.125 274 12663.60 108.22 54484.62 88888.00 2016-09-30 02:34:14.250 274 12663.67 108.25 54484.62 88888.00 2016-09-30 02:34:14.375 274 12663.75 108.30 54484.65 88888.00 2016-09-30 02:34:14.500 274 12663.80 108.33 54484.65 88888.00 2016-09-30 02:34:14.625 274 12663.80 108.33 54484.65 88888.00 2016-09-30 02:34:14.750 274 12663.75 108.33 54484.65 88888.00 2016-09-30 02:34:14.875 274 12663.77 108.33 54484.62 88888.00 2016-09-30 02:34:15.000 274 12663.85 108.33 54484.62 88888.00 2016-09-30 02:34:15.125 274 12663.85 108.30 54484.65 88888.00 2016-09-30 02:34:15.250 274 12663.83 108.30 54484.65 88888.00 2016-09-30 02:34:15.375 274 12663.85 108.30 54484.65 88888.00 2016-09-30 02:34:15.500 274 12663.85 108.30 54484.62 88888.00 2016-09-30 02:34:15.625 274 12663.83 108.25 54484.62 88888.00 2016-09-30 02:34:15.750 274 12663.88 108.25 54484.62 88888.00 2016-09-30 02:34:15.875 274 12663.90 108.28 54484.65 88888.00 2016-09-30 02:34:16.000 274 12663.90 108.25 54484.62 88888.00 2016-09-30 02:34:16.125 274 12663.85 108.22 54484.60 88888.00 2016-09-30 02:34:16.250 274 12663.85 108.17 54484.60 88888.00 2016-09-30 02:34:16.375 274 12663.92 108.22 54484.62 88888.00 2016-09-30 02:34:16.500 274 12663.90 108.28 54484.62 88888.00 2016-09-30 02:34:16.625 274 12663.90 108.28 54484.60 88888.00 2016-09-30 02:34:16.750 274 12663.90 108.28 54484.60 88888.00 2016-09-30 02:34:16.875 274 12663.88 108.30 54484.60 88888.00 2016-09-30 02:34:17.000 274 12663.85 108.30 54484.60 88888.00 2016-09-30 02:34:17.125 274 12663.85 108.33 54484.60 88888.00 2016-09-30 02:34:17.250 274 12663.83 108.33 54484.60 88888.00 2016-09-30 02:34:17.375 274 12663.88 108.35 54484.57 88888.00 2016-09-30 02:34:17.500 274 12663.88 108.38 54484.57 88888.00 2016-09-30 02:34:17.625 274 12663.85 108.40 54484.57 88888.00 2016-09-30 02:34:17.750 274 12663.88 108.38 54484.57 88888.00 2016-09-30 02:34:17.875 274 12663.85 108.40 54484.55 88888.00 2016-09-30 02:34:18.000 274 12663.80 108.40 54484.55 88888.00 2016-09-30 02:34:18.125 274 12663.80 108.42 54484.55 88888.00 2016-09-30 02:34:18.250 274 12663.77 108.42 54484.57 88888.00 2016-09-30 02:34:18.375 274 12663.83 108.40 54484.60 88888.00 2016-09-30 02:34:18.500 274 12663.88 108.38 54484.57 88888.00 2016-09-30 02:34:18.625 274 12663.83 108.38 54484.57 88888.00 2016-09-30 02:34:18.750 274 12663.75 108.35 54484.57 88888.00 2016-09-30 02:34:18.875 274 12663.75 108.35 54484.55 88888.00 2016-09-30 02:34:19.000 274 12663.73 108.33 54484.53 88888.00 2016-09-30 02:34:19.125 274 12663.67 108.33 54484.55 88888.00 2016-09-30 02:34:19.250 274 12663.60 108.28 54484.57 88888.00 2016-09-30 02:34:19.375 274 12663.65 108.33 54484.55 88888.00 2016-09-30 02:34:19.500 274 12663.70 108.30 54484.53 88888.00 2016-09-30 02:34:19.625 274 12663.67 108.33 54484.55 88888.00 2016-09-30 02:34:19.750 274 12663.67 108.30 54484.55 88888.00 2016-09-30 02:34:19.875 274 12663.65 108.35 54484.53 88888.00 2016-09-30 02:34:20.000 274 12663.60 108.33 54484.53 88888.00 2016-09-30 02:34:20.125 274 12663.55 108.35 54484.53 88888.00 2016-09-30 02:34:20.250 274 12663.55 108.35 54484.53 88888.00 2016-09-30 02:34:20.375 274 12663.58 108.38 54484.50 88888.00 2016-09-30 02:34:20.500 274 12663.55 108.42 54484.47 88888.00 2016-09-30 02:34:20.625 274 12663.48 108.45 54484.50 88888.00 2016-09-30 02:34:20.750 274 12663.45 108.50 54484.50 88888.00 2016-09-30 02:34:20.875 274 12663.45 108.53 54484.53 88888.00 2016-09-30 02:34:21.000 274 12663.45 108.53 54484.50 88888.00 2016-09-30 02:34:21.125 274 12663.45 108.53 54484.50 88888.00 2016-09-30 02:34:21.250 274 12663.40 108.47 54484.50 88888.00 2016-09-30 02:34:21.375 274 12663.35 108.45 54484.50 88888.00 2016-09-30 02:34:21.500 274 12663.27 108.42 54484.50 88888.00 2016-09-30 02:34:21.625 274 12663.25 108.45 54484.47 88888.00 2016-09-30 02:34:21.750 274 12663.25 108.42 54484.47 88888.00 2016-09-30 02:34:21.875 274 12663.27 108.38 54484.47 88888.00 2016-09-30 02:34:22.000 274 12663.27 108.35 54484.45 88888.00 2016-09-30 02:34:22.125 274 12663.30 108.33 54484.45 88888.00 2016-09-30 02:34:22.250 274 12663.25 108.28 54484.45 88888.00 2016-09-30 02:34:22.375 274 12663.17 108.30 54484.43 88888.00 2016-09-30 02:34:22.500 274 12663.12 108.30 54484.45 88888.00 2016-09-30 02:34:22.625 274 12663.10 108.30 54484.45 88888.00 2016-09-30 02:34:22.750 274 12663.02 108.28 54484.47 88888.00 2016-09-30 02:34:22.875 274 12662.98 108.28 54484.45 88888.00 2016-09-30 02:34:23.000 274 12662.95 108.30 54484.45 88888.00 2016-09-30 02:34:23.125 274 12662.98 108.33 54484.47 88888.00 2016-09-30 02:34:23.250 274 12663.00 108.33 54484.47 88888.00 2016-09-30 02:34:23.375 274 12663.00 108.38 54484.47 88888.00 2016-09-30 02:34:23.500 274 12662.98 108.40 54484.47 88888.00 2016-09-30 02:34:23.625 274 12662.92 108.42 54484.47 88888.00 2016-09-30 02:34:23.750 274 12662.83 108.42 54484.47 88888.00 2016-09-30 02:34:23.875 274 12662.83 108.42 54484.47 88888.00 2016-09-30 02:34:24.000 274 12662.85 108.40 54484.47 88888.00 2016-09-30 02:34:24.125 274 12662.88 108.38 54484.47 88888.00 2016-09-30 02:34:24.250 274 12662.83 108.33 54484.47 88888.00 2016-09-30 02:34:24.375 274 12662.80 108.33 54484.47 88888.00 2016-09-30 02:34:24.500 274 12662.70 108.28 54484.45 88888.00 2016-09-30 02:34:24.625 274 12662.70 108.20 54484.47 88888.00 2016-09-30 02:34:24.750 274 12662.73 108.12 54484.47 88888.00 2016-09-30 02:34:24.875 274 12662.67 108.10 54484.50 88888.00 2016-09-30 02:34:25.000 274 12662.67 108.10 54484.47 88888.00 2016-09-30 02:34:25.125 274 12662.65 108.03 54484.50 88888.00 2016-09-30 02:34:25.250 274 12662.65 108.00 54484.47 88888.00 2016-09-30 02:34:25.375 274 12662.65 108.00 54484.47 88888.00 2016-09-30 02:34:25.500 274 12662.60 108.00 54484.50 88888.00 2016-09-30 02:34:25.625 274 12662.55 108.00 54484.47 88888.00 2016-09-30 02:34:25.750 274 12662.55 108.00 54484.47 88888.00 2016-09-30 02:34:25.875 274 12662.52 108.05 54484.47 88888.00 2016-09-30 02:34:26.000 274 12662.50 108.05 54484.47 88888.00 2016-09-30 02:34:26.125 274 12662.52 108.05 54484.47 88888.00 2016-09-30 02:34:26.250 274 12662.50 108.08 54484.47 88888.00 2016-09-30 02:34:26.375 274 12662.48 108.05 54484.47 88888.00 2016-09-30 02:34:26.500 274 12662.45 108.08 54484.45 88888.00 2016-09-30 02:34:26.625 274 12662.45 108.08 54484.45 88888.00 2016-09-30 02:34:26.750 274 12662.45 108.08 54484.47 88888.00 2016-09-30 02:34:26.875 274 12662.42 108.08 54484.50 88888.00 2016-09-30 02:34:27.000 274 12662.40 108.08 54484.50 88888.00 2016-09-30 02:34:27.125 274 12662.38 108.03 54484.50 88888.00 2016-09-30 02:34:27.250 274 12662.25 107.95 54484.47 88888.00 2016-09-30 02:34:27.375 274 12662.25 107.92 54484.45 88888.00 2016-09-30 02:34:27.500 274 12662.25 107.88 54484.43 88888.00 2016-09-30 02:34:27.625 274 12662.27 107.85 54484.45 88888.00 2016-09-30 02:34:27.750 274 12662.20 107.80 54484.47 88888.00 2016-09-30 02:34:27.875 274 12662.15 107.75 54484.47 88888.00 2016-09-30 02:34:28.000 274 12662.15 107.72 54484.45 88888.00 2016-09-30 02:34:28.125 274 12662.20 107.70 54484.50 88888.00 2016-09-30 02:34:28.250 274 12662.12 107.65 54484.50 88888.00 2016-09-30 02:34:28.375 274 12662.08 107.70 54484.47 88888.00 2016-09-30 02:34:28.500 274 12662.12 107.75 54484.47 88888.00 2016-09-30 02:34:28.625 274 12662.20 107.75 54484.45 88888.00 2016-09-30 02:34:28.750 274 12662.17 107.78 54484.45 88888.00 2016-09-30 02:34:28.875 274 12662.15 107.78 54484.43 88888.00 2016-09-30 02:34:29.000 274 12662.15 107.83 54484.45 88888.00 2016-09-30 02:34:29.125 274 12662.17 107.88 54484.47 88888.00 2016-09-30 02:34:29.250 274 12662.17 107.90 54484.47 88888.00 2016-09-30 02:34:29.375 274 12662.12 107.90 54484.47 88888.00 2016-09-30 02:34:29.500 274 12662.10 107.90 54484.45 88888.00 2016-09-30 02:34:29.625 274 12662.10 107.90 54484.47 88888.00 2016-09-30 02:34:29.750 274 12662.10 107.88 54484.45 88888.00 2016-09-30 02:34:29.875 274 12662.05 107.85 54484.45 88888.00 2016-09-30 02:34:30.000 274 12662.05 107.80 54484.45 88888.00 2016-09-30 02:34:30.125 274 12662.05 107.78 54484.47 88888.00 2016-09-30 02:34:30.250 274 12662.08 107.70 54484.47 88888.00 2016-09-30 02:34:30.375 274 12662.02 107.67 54484.47 88888.00 2016-09-30 02:34:30.500 274 12661.95 107.62 54484.47 88888.00 2016-09-30 02:34:30.625 274 12661.95 107.60 54484.45 88888.00 2016-09-30 02:34:30.750 274 12662.00 107.65 54484.45 88888.00 2016-09-30 02:34:30.875 274 12662.02 107.62 54484.45 88888.00 2016-09-30 02:34:31.000 274 12662.02 107.62 54484.45 88888.00 2016-09-30 02:34:31.125 274 12662.05 107.62 54484.47 88888.00 2016-09-30 02:34:31.250 274 12662.05 107.65 54484.47 88888.00 2016-09-30 02:34:31.375 274 12662.17 107.67 54484.45 88888.00 2016-09-30 02:34:31.500 274 12662.10 107.70 54484.43 88888.00 2016-09-30 02:34:31.625 274 12662.08 107.70 54484.45 88888.00 2016-09-30 02:34:31.750 274 12662.05 107.75 54484.45 88888.00 2016-09-30 02:34:31.875 274 12662.05 107.78 54484.45 88888.00 2016-09-30 02:34:32.000 274 12662.05 107.80 54484.45 88888.00 2016-09-30 02:34:32.125 274 12662.00 107.88 54484.45 88888.00 2016-09-30 02:34:32.250 274 12662.00 107.85 54484.45 88888.00 2016-09-30 02:34:32.375 274 12662.05 107.88 54484.45 88888.00 2016-09-30 02:34:32.500 274 12662.08 107.88 54484.43 88888.00 2016-09-30 02:34:32.625 274 12662.02 107.85 54484.45 88888.00 2016-09-30 02:34:32.750 274 12661.98 107.85 54484.45 88888.00 2016-09-30 02:34:32.875 274 12662.00 107.83 54484.45 88888.00 2016-09-30 02:34:33.000 274 12662.02 107.80 54484.45 88888.00 2016-09-30 02:34:33.125 274 12662.05 107.80 54484.47 88888.00 2016-09-30 02:34:33.250 274 12661.98 107.78 54484.47 88888.00 2016-09-30 02:34:33.375 274 12662.10 107.75 54484.47 88888.00 2016-09-30 02:34:33.500 274 12662.10 107.72 54484.45 88888.00 2016-09-30 02:34:33.625 274 12662.12 107.72 54484.45 88888.00 2016-09-30 02:34:33.750 274 12662.17 107.72 54484.43 88888.00 2016-09-30 02:34:33.875 274 12662.15 107.78 54484.47 88888.00 2016-09-30 02:34:34.000 274 12662.17 107.78 54484.47 88888.00 2016-09-30 02:34:34.125 274 12662.20 107.78 54484.45 88888.00 2016-09-30 02:34:34.250 274 12662.15 107.83 54484.45 88888.00 2016-09-30 02:34:34.375 274 12662.25 107.88 54484.43 88888.00 2016-09-30 02:34:34.500 274 12662.23 107.90 54484.45 88888.00 2016-09-30 02:34:34.625 274 12662.15 107.95 54484.47 88888.00 2016-09-30 02:34:34.750 274 12662.17 107.97 54484.43 88888.00 2016-09-30 02:34:34.875 274 12662.23 107.97 54484.45 88888.00 2016-09-30 02:34:35.000 274 12662.20 108.00 54484.43 88888.00 2016-09-30 02:34:35.125 274 12662.25 108.03 54484.45 88888.00 2016-09-30 02:34:35.250 274 12662.23 108.08 54484.45 88888.00 2016-09-30 02:34:35.375 274 12662.33 108.08 54484.43 88888.00 2016-09-30 02:34:35.500 274 12662.33 108.05 54484.40 88888.00 2016-09-30 02:34:35.625 274 12662.27 108.08 54484.43 88888.00 2016-09-30 02:34:35.750 274 12662.27 108.10 54484.40 88888.00 2016-09-30 02:34:35.875 274 12662.35 108.08 54484.43 88888.00 2016-09-30 02:34:36.000 274 12662.38 108.05 54484.40 88888.00 2016-09-30 02:34:36.125 274 12662.33 108.03 54484.40 88888.00 2016-09-30 02:34:36.250 274 12662.30 108.03 54484.40 88888.00 2016-09-30 02:34:36.375 274 12662.38 108.00 54484.40 88888.00 2016-09-30 02:34:36.500 274 12662.38 108.00 54484.38 88888.00 2016-09-30 02:34:36.625 274 12662.38 108.00 54484.35 88888.00 2016-09-30 02:34:36.750 274 12662.42 108.03 54484.35 88888.00 2016-09-30 02:34:36.875 274 12662.48 108.05 54484.35 88888.00 2016-09-30 02:34:37.000 274 12662.50 108.05 54484.32 88888.00 2016-09-30 02:34:37.125 274 12662.48 108.05 54484.32 88888.00 2016-09-30 02:34:37.250 274 12662.42 108.05 54484.32 88888.00 2016-09-30 02:34:37.375 274 12662.42 108.10 54484.32 88888.00 2016-09-30 02:34:37.500 274 12662.45 108.15 54484.35 88888.00 2016-09-30 02:34:37.625 274 12662.48 108.20 54484.32 88888.00 2016-09-30 02:34:37.750 274 12662.45 108.20 54484.30 88888.00 2016-09-30 02:34:37.875 274 12662.38 108.25 54484.30 88888.00 2016-09-30 02:34:38.000 274 12662.42 108.30 54484.30 88888.00 2016-09-30 02:34:38.125 274 12662.45 108.33 54484.30 88888.00 2016-09-30 02:34:38.250 274 12662.40 108.30 54484.30 88888.00 2016-09-30 02:34:38.375 274 12662.40 108.33 54484.32 88888.00 2016-09-30 02:34:38.500 274 12662.40 108.35 54484.32 88888.00 2016-09-30 02:34:38.625 274 12662.38 108.33 54484.30 88888.00 2016-09-30 02:34:38.750 274 12662.40 108.33 54484.28 88888.00 2016-09-30 02:34:38.875 274 12662.40 108.30 54484.28 88888.00 2016-09-30 02:34:39.000 274 12662.42 108.30 54484.30 88888.00 2016-09-30 02:34:39.125 274 12662.45 108.30 54484.28 88888.00 2016-09-30 02:34:39.250 274 12662.42 108.22 54484.28 88888.00 2016-09-30 02:34:39.375 274 12662.45 108.25 54484.28 88888.00 2016-09-30 02:34:39.500 274 12662.48 108.28 54484.25 88888.00 2016-09-30 02:34:39.625 274 12662.48 108.25 54484.22 88888.00 2016-09-30 02:34:39.750 274 12662.50 108.28 54484.28 88888.00 2016-09-30 02:34:39.875 274 12662.60 108.28 54484.25 88888.00 2016-09-30 02:34:40.000 274 12662.65 108.33 54484.25 88888.00 2016-09-30 02:34:40.125 274 12662.58 108.33 54484.25 88888.00 2016-09-30 02:34:40.250 274 12662.52 108.33 54484.25 88888.00 2016-09-30 02:34:40.375 274 12662.55 108.35 54484.25 88888.00 2016-09-30 02:34:40.500 274 12662.58 108.38 54484.20 88888.00 2016-09-30 02:34:40.625 274 12662.52 108.42 54484.20 88888.00 2016-09-30 02:34:40.750 274 12662.50 108.45 54484.20 88888.00 2016-09-30 02:34:40.875 274 12662.45 108.47 54484.18 88888.00 2016-09-30 02:34:41.000 274 12662.42 108.47 54484.18 88888.00 2016-09-30 02:34:41.125 274 12662.42 108.50 54484.20 88888.00 2016-09-30 02:34:41.250 274 12662.40 108.47 54484.18 88888.00 2016-09-30 02:34:41.375 274 12662.45 108.47 54484.18 88888.00 2016-09-30 02:34:41.500 274 12662.40 108.47 54484.15 88888.00 2016-09-30 02:34:41.625 274 12662.38 108.42 54484.15 88888.00 2016-09-30 02:34:41.750 274 12662.42 108.40 54484.15 88888.00 2016-09-30 02:34:41.875 274 12662.50 108.45 54484.15 88888.00 2016-09-30 02:34:42.000 274 12662.52 108.45 54484.15 88888.00 2016-09-30 02:34:42.125 274 12662.50 108.38 54484.15 88888.00 2016-09-30 02:34:42.250 274 12662.45 108.33 54484.12 88888.00 2016-09-30 02:34:42.375 274 12662.48 108.33 54484.10 88888.00 2016-09-30 02:34:42.500 274 12662.50 108.38 54484.10 88888.00 2016-09-30 02:34:42.625 274 12662.45 108.35 54484.10 88888.00 2016-09-30 02:34:42.750 274 12662.42 108.35 54484.07 88888.00 2016-09-30 02:34:42.875 274 12662.42 108.38 54484.10 88888.00 2016-09-30 02:34:43.000 274 12662.38 108.40 54484.10 88888.00 2016-09-30 02:34:43.125 274 12662.35 108.38 54484.10 88888.00 2016-09-30 02:34:43.250 274 12662.33 108.38 54484.07 88888.00 2016-09-30 02:34:43.375 274 12662.38 108.40 54484.07 88888.00 2016-09-30 02:34:43.500 274 12662.38 108.40 54484.05 88888.00 2016-09-30 02:34:43.625 274 12662.33 108.40 54484.05 88888.00 2016-09-30 02:34:43.750 274 12662.30 108.40 54484.05 88888.00 2016-09-30 02:34:43.875 274 12662.25 108.40 54484.05 88888.00 2016-09-30 02:34:44.000 274 12662.20 108.42 54484.05 88888.00 2016-09-30 02:34:44.125 274 12662.15 108.42 54484.07 88888.00 2016-09-30 02:34:44.250 274 12662.17 108.38 54484.07 88888.00 2016-09-30 02:34:44.375 274 12662.23 108.35 54484.05 88888.00 2016-09-30 02:34:44.500 274 12662.17 108.35 54484.05 88888.00 2016-09-30 02:34:44.625 274 12662.10 108.33 54484.05 88888.00 2016-09-30 02:34:44.750 274 12662.10 108.30 54484.03 88888.00 2016-09-30 02:34:44.875 274 12662.10 108.25 54484.03 88888.00 2016-09-30 02:34:45.000 274 12662.10 108.22 54484.03 88888.00 2016-09-30 02:34:45.125 274 12662.08 108.20 54484.03 88888.00 2016-09-30 02:34:45.250 274 12662.00 108.15 54484.00 88888.00 2016-09-30 02:34:45.375 274 12662.08 108.15 54484.00 88888.00 2016-09-30 02:34:45.500 274 12662.12 108.15 54483.97 88888.00 2016-09-30 02:34:45.625 274 12662.15 108.12 54483.95 88888.00 2016-09-30 02:34:45.750 274 12662.10 108.12 54483.97 88888.00 2016-09-30 02:34:45.875 274 12662.02 108.10 54483.97 88888.00 2016-09-30 02:34:46.000 274 12661.95 108.08 54483.95 88888.00 2016-09-30 02:34:46.125 274 12661.88 108.08 54483.97 88888.00 2016-09-30 02:34:46.250 274 12661.85 108.05 54484.00 88888.00 2016-09-30 02:34:46.375 274 12661.88 108.03 54484.00 88888.00 2016-09-30 02:34:46.500 274 12661.83 108.00 54483.95 88888.00 2016-09-30 02:34:46.625 274 12661.77 108.00 54483.95 88888.00 2016-09-30 02:34:46.750 274 12661.73 108.03 54483.95 88888.00 2016-09-30 02:34:46.875 274 12661.67 108.00 54483.97 88888.00 2016-09-30 02:34:47.000 274 12661.62 108.00 54483.95 88888.00 2016-09-30 02:34:47.125 274 12661.60 107.97 54483.95 88888.00 2016-09-30 02:34:47.250 274 12661.52 107.92 54483.95 88888.00 2016-09-30 02:34:47.375 274 12661.48 107.95 54483.95 88888.00 2016-09-30 02:34:47.500 274 12661.42 107.92 54483.93 88888.00 2016-09-30 02:34:47.625 274 12661.48 107.92 54483.93 88888.00 2016-09-30 02:34:47.750 274 12661.50 107.90 54483.95 88888.00 2016-09-30 02:34:47.875 274 12661.45 107.90 54483.95 88888.00 2016-09-30 02:34:48.000 274 12661.38 107.83 54483.93 88888.00 2016-09-30 02:34:48.125 274 12661.38 107.80 54483.95 88888.00 2016-09-30 02:34:48.250 274 12661.40 107.75 54483.95 88888.00 2016-09-30 02:34:48.375 274 12661.42 107.80 54483.93 88888.00 2016-09-30 02:34:48.500 274 12661.38 107.78 54483.90 88888.00 2016-09-30 02:34:48.625 274 12661.25 107.75 54483.90 88888.00 2016-09-30 02:34:48.750 274 12661.20 107.78 54483.90 88888.00 2016-09-30 02:34:48.875 274 12661.17 107.72 54483.90 88888.00 2016-09-30 02:34:49.000 274 12661.15 107.70 54483.90 88888.00 2016-09-30 02:34:49.125 274 12661.08 107.70 54483.90 88888.00 2016-09-30 02:34:49.250 274 12661.10 107.62 54483.90 88888.00 2016-09-30 02:34:49.375 274 12661.15 107.60 54483.88 88888.00 2016-09-30 02:34:49.500 274 12661.08 107.60 54483.88 88888.00 2016-09-30 02:34:49.625 274 12660.98 107.60 54483.88 88888.00 2016-09-30 02:34:49.750 274 12660.95 107.60 54483.88 88888.00 2016-09-30 02:34:49.875 274 12660.95 107.58 54483.88 88888.00 2016-09-30 02:34:50.000 274 12660.90 107.53 54483.85 88888.00 2016-09-30 02:34:50.125 274 12660.77 107.50 54483.88 88888.00 2016-09-30 02:34:50.250 274 12660.70 107.50 54483.88 88888.00 2016-09-30 02:34:50.375 274 12660.73 107.53 54483.88 88888.00 2016-09-30 02:34:50.500 274 12660.65 107.50 54483.88 88888.00 2016-09-30 02:34:50.625 274 12660.50 107.47 54483.90 88888.00 2016-09-30 02:34:50.750 274 12660.48 107.45 54483.90 88888.00 2016-09-30 02:34:50.875 274 12660.48 107.42 54483.93 88888.00 2016-09-30 02:34:51.000 274 12660.45 107.40 54483.90 88888.00 2016-09-30 02:34:51.125 274 12660.45 107.38 54483.90 88888.00 2016-09-30 02:34:51.250 274 12660.42 107.40 54483.93 88888.00 2016-09-30 02:34:51.375 274 12660.42 107.42 54483.90 88888.00 2016-09-30 02:34:51.500 274 12660.35 107.38 54483.88 88888.00 2016-09-30 02:34:51.625 274 12660.33 107.38 54483.88 88888.00 2016-09-30 02:34:51.750 274 12660.33 107.38 54483.90 88888.00 2016-09-30 02:34:51.875 274 12660.30 107.38 54483.88 88888.00 2016-09-30 02:34:52.000 274 12660.27 107.35 54483.88 88888.00 2016-09-30 02:34:52.125 274 12660.27 107.38 54483.90 88888.00 2016-09-30 02:34:52.250 274 12660.23 107.33 54483.88 88888.00 2016-09-30 02:34:52.375 274 12660.10 107.30 54483.90 88888.00 2016-09-30 02:34:52.500 274 12659.98 107.28 54483.88 88888.00 2016-09-30 02:34:52.625 274 12660.00 107.25 54483.88 88888.00 2016-09-30 02:34:52.750 274 12659.98 107.25 54483.88 88888.00 2016-09-30 02:34:52.875 274 12659.95 107.20 54483.88 88888.00 2016-09-30 02:34:53.000 274 12659.90 107.20 54483.85 88888.00 2016-09-30 02:34:53.125 274 12659.80 107.20 54483.88 88888.00 2016-09-30 02:34:53.250 274 12659.73 107.20 54483.88 88888.00 2016-09-30 02:34:53.375 274 12659.73 107.22 54483.88 88888.00 2016-09-30 02:34:53.500 274 12659.65 107.20 54483.90 88888.00 2016-09-30 02:34:53.625 274 12659.62 107.17 54483.90 88888.00 2016-09-30 02:34:53.750 274 12659.67 107.20 54483.88 88888.00 2016-09-30 02:34:53.875 274 12659.70 107.22 54483.88 88888.00 2016-09-30 02:34:54.000 274 12659.62 107.25 54483.88 88888.00 2016-09-30 02:34:54.125 274 12659.55 107.25 54483.88 88888.00 2016-09-30 02:34:54.250 274 12659.48 107.28 54483.85 88888.00 2016-09-30 02:34:54.375 274 12659.48 107.25 54483.82 88888.00 2016-09-30 02:34:54.500 274 12659.48 107.30 54483.85 88888.00 2016-09-30 02:34:54.625 274 12659.50 107.33 54483.85 88888.00 2016-09-30 02:34:54.750 274 12659.55 107.30 54483.85 88888.00 2016-09-30 02:34:54.875 274 12659.58 107.28 54483.85 88888.00 2016-09-30 02:34:55.000 274 12659.60 107.25 54483.82 88888.00 2016-09-30 02:34:55.125 274 12659.52 107.22 54483.85 88888.00 2016-09-30 02:34:55.250 274 12659.48 107.17 54483.85 88888.00 2016-09-30 02:34:55.375 274 12659.50 107.20 54483.85 88888.00 2016-09-30 02:34:55.500 274 12659.42 107.17 54483.88 88888.00 2016-09-30 02:34:55.625 274 12659.35 107.15 54483.85 88888.00 2016-09-30 02:34:55.750 274 12659.30 107.10 54483.85 88888.00 2016-09-30 02:34:55.875 274 12659.30 107.12 54483.88 88888.00 2016-09-30 02:34:56.000 274 12659.27 107.15 54483.88 88888.00 2016-09-30 02:34:56.125 274 12659.15 107.15 54483.88 88888.00 2016-09-30 02:34:56.250 274 12659.08 107.17 54483.85 88888.00 2016-09-30 02:34:56.375 274 12659.08 107.20 54483.85 88888.00 2016-09-30 02:34:56.500 274 12659.00 107.22 54483.85 88888.00 2016-09-30 02:34:56.625 274 12658.98 107.25 54483.88 88888.00 2016-09-30 02:34:56.750 274 12658.98 107.30 54483.85 88888.00 2016-09-30 02:34:56.875 274 12658.98 107.33 54483.82 88888.00 2016-09-30 02:34:57.000 274 12658.98 107.33 54483.80 88888.00 2016-09-30 02:34:57.125 274 12659.00 107.38 54483.82 88888.00 2016-09-30 02:34:57.250 274 12659.00 107.38 54483.82 88888.00 2016-09-30 02:34:57.375 274 12659.05 107.40 54483.80 88888.00 2016-09-30 02:34:57.500 274 12659.10 107.40 54483.80 88888.00 2016-09-30 02:34:57.625 274 12659.15 107.40 54483.78 88888.00 2016-09-30 02:34:57.750 274 12659.20 107.40 54483.80 88888.00 2016-09-30 02:34:57.875 274 12659.20 107.35 54483.80 88888.00 2016-09-30 02:34:58.000 274 12659.23 107.30 54483.82 88888.00 2016-09-30 02:34:58.125 274 12659.17 107.30 54483.82 88888.00 2016-09-30 02:34:58.250 274 12659.12 107.28 54483.82 88888.00 2016-09-30 02:34:58.375 274 12659.08 107.25 54483.82 88888.00 2016-09-30 02:34:58.500 274 12659.05 107.25 54483.82 88888.00 2016-09-30 02:34:58.625 274 12659.00 107.28 54483.85 88888.00 2016-09-30 02:34:58.750 274 12659.00 107.28 54483.82 88888.00 2016-09-30 02:34:58.875 274 12658.95 107.28 54483.80 88888.00 2016-09-30 02:34:59.000 274 12659.00 107.30 54483.78 88888.00 2016-09-30 02:34:59.125 274 12658.92 107.33 54483.80 88888.00 2016-09-30 02:34:59.250 274 12658.92 107.35 54483.80 88888.00 2016-09-30 02:34:59.375 274 12658.98 107.40 54483.80 88888.00 2016-09-30 02:34:59.500 274 12658.95 107.45 54483.78 88888.00 2016-09-30 02:34:59.625 274 12658.88 107.50 54483.75 88888.00 2016-09-30 02:34:59.750 274 12658.85 107.55 54483.75 88888.00 2016-09-30 02:34:59.875 274 12658.88 107.60 54483.72 88888.00 2016-09-30 02:35:00.000 274 12658.90 107.60 54483.72 88888.00 2016-09-30 02:35:00.125 274 12658.88 107.62 54483.78 88888.00 2016-09-30 02:35:00.250 274 12658.90 107.62 54483.78 88888.00 2016-09-30 02:35:00.375 274 12658.92 107.62 54483.78 88888.00 2016-09-30 02:35:00.500 274 12658.95 107.60 54483.75 88888.00 2016-09-30 02:35:00.625 274 12658.95 107.58 54483.75 88888.00 2016-09-30 02:35:00.750 274 12658.92 107.55 54483.72 88888.00 2016-09-30 02:35:00.875 274 12658.90 107.58 54483.72 88888.00 2016-09-30 02:35:01.000 274 12658.88 107.55 54483.72 88888.00 2016-09-30 02:35:01.125 274 12658.88 107.53 54483.72 88888.00 2016-09-30 02:35:01.250 274 12658.90 107.55 54483.72 88888.00 2016-09-30 02:35:01.375 274 12658.95 107.58 54483.72 88888.00 2016-09-30 02:35:01.500 274 12658.95 107.55 54483.75 88888.00 2016-09-30 02:35:01.625 274 12658.95 107.55 54483.72 88888.00 2016-09-30 02:35:01.750 274 12658.90 107.60 54483.70 88888.00 2016-09-30 02:35:01.875 274 12658.92 107.62 54483.70 88888.00 2016-09-30 02:35:02.000 274 12658.95 107.65 54483.70 88888.00 2016-09-30 02:35:02.125 274 12658.98 107.67 54483.72 88888.00 2016-09-30 02:35:02.250 274 12658.95 107.70 54483.72 88888.00 2016-09-30 02:35:02.375 274 12659.02 107.70 54483.70 88888.00 2016-09-30 02:35:02.500 274 12658.98 107.75 54483.70 88888.00 2016-09-30 02:35:02.625 274 12658.95 107.80 54483.70 88888.00 2016-09-30 02:35:02.750 274 12658.95 107.83 54483.68 88888.00 2016-09-30 02:35:02.875 274 12658.98 107.85 54483.68 88888.00 2016-09-30 02:35:03.000 274 12658.98 107.88 54483.65 88888.00 2016-09-30 02:35:03.125 274 12659.00 107.85 54483.65 88888.00 2016-09-30 02:35:03.250 274 12659.00 107.85 54483.65 88888.00 2016-09-30 02:35:03.375 274 12659.10 107.88 54483.65 88888.00 2016-09-30 02:35:03.500 274 12659.12 107.90 54483.65 88888.00 2016-09-30 02:35:03.625 274 12659.05 107.92 54483.62 88888.00 2016-09-30 02:35:03.750 274 12659.10 107.92 54483.60 88888.00 2016-09-30 02:35:03.875 274 12659.15 107.90 54483.60 88888.00 2016-09-30 02:35:04.000 274 12659.12 107.90 54483.60 88888.00 2016-09-30 02:35:04.125 274 12659.10 107.90 54483.60 88888.00 2016-09-30 02:35:04.250 274 12659.10 107.88 54483.60 88888.00 2016-09-30 02:35:04.375 274 12659.12 107.90 54483.57 88888.00 2016-09-30 02:35:04.500 274 12659.17 107.90 54483.57 88888.00 2016-09-30 02:35:04.625 274 12659.15 107.92 54483.57 88888.00 2016-09-30 02:35:04.750 274 12659.15 107.92 54483.57 88888.00 2016-09-30 02:35:04.875 274 12659.17 107.90 54483.57 88888.00 2016-09-30 02:35:05.000 274 12659.23 107.90 54483.53 88888.00 2016-09-30 02:35:05.125 274 12659.20 107.90 54483.53 88888.00 2016-09-30 02:35:05.250 274 12659.12 107.90 54483.53 88888.00 2016-09-30 02:35:05.375 274 12659.12 107.95 54483.55 88888.00 2016-09-30 02:35:05.500 274 12659.15 107.97 54483.55 88888.00 2016-09-30 02:35:05.625 274 12659.17 108.00 54483.53 88888.00 2016-09-30 02:35:05.750 274 12659.17 108.00 54483.53 88888.00 2016-09-30 02:35:05.875 274 12659.20 108.08 54483.53 88888.00 2016-09-30 02:35:06.000 274 12659.25 108.10 54483.53 88888.00 2016-09-30 02:35:06.125 274 12659.25 108.15 54483.53 88888.00 2016-09-30 02:35:06.250 274 12659.20 108.15 54483.50 88888.00 2016-09-30 02:35:06.375 274 12659.27 108.15 54483.47 88888.00 2016-09-30 02:35:06.500 274 12659.33 108.17 54483.47 88888.00 2016-09-30 02:35:06.625 274 12659.33 108.20 54483.45 88888.00 2016-09-30 02:35:06.750 274 12659.35 108.22 54483.47 88888.00 2016-09-30 02:35:06.875 274 12659.33 108.25 54483.45 88888.00 2016-09-30 02:35:07.000 274 12659.33 108.25 54483.43 88888.00 2016-09-30 02:35:07.125 274 12659.35 108.25 54483.43 88888.00 2016-09-30 02:35:07.250 274 12659.38 108.17 54483.43 88888.00 2016-09-30 02:35:07.375 274 12659.38 108.15 54483.40 88888.00 2016-09-30 02:35:07.500 274 12659.38 108.08 54483.40 88888.00 2016-09-30 02:35:07.625 274 12659.38 108.10 54483.40 88888.00 2016-09-30 02:35:07.750 274 12659.40 108.10 54483.40 88888.00 2016-09-30 02:35:07.875 274 12659.38 108.05 54483.40 88888.00 2016-09-30 02:35:08.000 274 12659.30 108.03 54483.38 88888.00 2016-09-30 02:35:08.125 274 12659.30 108.03 54483.38 88888.00 2016-09-30 02:35:08.250 274 12659.25 108.03 54483.38 88888.00 2016-09-30 02:35:08.375 274 12659.30 108.05 54483.35 88888.00 2016-09-30 02:35:08.500 274 12659.27 108.12 54483.35 88888.00 2016-09-30 02:35:08.625 274 12659.33 108.20 54483.32 88888.00 2016-09-30 02:35:08.750 274 12659.33 108.28 54483.32 88888.00 2016-09-30 02:35:08.875 274 12659.30 108.30 54483.30 88888.00 2016-09-30 02:35:09.000 274 12659.35 108.35 54483.28 88888.00 2016-09-30 02:35:09.125 274 12659.40 108.40 54483.30 88888.00 2016-09-30 02:35:09.250 274 12659.40 108.40 54483.30 88888.00 2016-09-30 02:35:09.375 274 12659.42 108.42 54483.28 88888.00 2016-09-30 02:35:09.500 274 12659.40 108.40 54483.25 88888.00 2016-09-30 02:35:09.625 274 12659.35 108.40 54483.28 88888.00 2016-09-30 02:35:09.750 274 12659.35 108.38 54483.28 88888.00 2016-09-30 02:35:09.875 274 12659.42 108.38 54483.28 88888.00 2016-09-30 02:35:10.000 274 12659.48 108.33 54483.25 88888.00 2016-09-30 02:35:10.125 274 12659.48 108.25 54483.28 88888.00 2016-09-30 02:35:10.250 274 12659.35 108.17 54483.28 88888.00 2016-09-30 02:35:10.375 274 12659.33 108.17 54483.28 88888.00 2016-09-30 02:35:10.500 274 12659.33 108.12 54483.25 88888.00 2016-09-30 02:35:10.625 274 12659.33 108.08 54483.22 88888.00 2016-09-30 02:35:10.750 274 12659.25 108.08 54483.22 88888.00 2016-09-30 02:35:10.875 274 12659.25 108.08 54483.25 88888.00 2016-09-30 02:35:11.000 274 12659.27 108.10 54483.22 88888.00 2016-09-30 02:35:11.125 274 12659.25 108.12 54483.25 88888.00 2016-09-30 02:35:11.250 274 12659.25 108.17 54483.25 88888.00 2016-09-30 02:35:11.375 274 12659.25 108.25 54483.22 88888.00 2016-09-30 02:35:11.500 274 12659.25 108.30 54483.20 88888.00 2016-09-30 02:35:11.625 274 12659.20 108.33 54483.20 88888.00 2016-09-30 02:35:11.750 274 12659.20 108.38 54483.18 88888.00 2016-09-30 02:35:11.875 274 12659.20 108.40 54483.20 88888.00 2016-09-30 02:35:12.000 274 12659.23 108.45 54483.18 88888.00 2016-09-30 02:35:12.125 274 12659.20 108.47 54483.18 88888.00 2016-09-30 02:35:12.250 274 12659.23 108.42 54483.18 88888.00 2016-09-30 02:35:12.375 274 12659.27 108.38 54483.15 88888.00 2016-09-30 02:35:12.500 274 12659.27 108.33 54483.12 88888.00 2016-09-30 02:35:12.625 274 12659.23 108.25 54483.12 88888.00 2016-09-30 02:35:12.750 274 12659.17 108.17 54483.15 88888.00 2016-09-30 02:35:12.875 274 12659.15 108.12 54483.15 88888.00 2016-09-30 02:35:13.000 274 12659.17 108.05 54483.15 88888.00 2016-09-30 02:35:13.125 274 12659.17 107.97 54483.15 88888.00 2016-09-30 02:35:13.250 274 12659.10 107.92 54483.15 88888.00 2016-09-30 02:35:13.375 274 12659.10 107.92 54483.12 88888.00 2016-09-30 02:35:13.500 274 12659.02 107.92 54483.12 88888.00 2016-09-30 02:35:13.625 274 12658.98 107.95 54483.12 88888.00 2016-09-30 02:35:13.750 274 12658.98 107.97 54483.10 88888.00 2016-09-30 02:35:13.875 274 12659.00 108.03 54483.10 88888.00 2016-09-30 02:35:14.000 274 12659.00 108.05 54483.07 88888.00 2016-09-30 02:35:14.125 274 12659.00 108.08 54483.10 88888.00 2016-09-30 02:35:14.250 274 12658.98 108.15 54483.07 88888.00 2016-09-30 02:35:14.375 274 12659.00 108.15 54483.07 88888.00 2016-09-30 02:35:14.500 274 12658.98 108.17 54483.10 88888.00 2016-09-30 02:35:14.625 274 12658.92 108.20 54483.10 88888.00 2016-09-30 02:35:14.750 274 12658.90 108.22 54483.10 88888.00 2016-09-30 02:35:14.875 274 12658.90 108.20 54483.12 88888.00 2016-09-30 02:35:15.000 274 12658.92 108.12 54483.10 88888.00 2016-09-30 02:35:15.125 274 12658.98 108.08 54483.07 88888.00 2016-09-30 02:35:15.250 274 12658.90 108.00 54483.07 88888.00 2016-09-30 02:35:15.375 274 12658.95 107.97 54483.05 88888.00 2016-09-30 02:35:15.500 274 12658.95 107.90 54483.05 88888.00 2016-09-30 02:35:15.625 274 12658.88 107.83 54483.05 88888.00 2016-09-30 02:35:15.750 274 12658.85 107.78 54483.05 88888.00 2016-09-30 02:35:15.875 274 12658.83 107.70 54483.05 88888.00 2016-09-30 02:35:16.000 274 12658.83 107.65 54483.03 88888.00 2016-09-30 02:35:16.125 274 12658.77 107.65 54483.05 88888.00 2016-09-30 02:35:16.250 274 12658.75 107.65 54483.05 88888.00 2016-09-30 02:35:16.375 274 12658.77 107.70 54483.03 88888.00 2016-09-30 02:35:16.500 274 12658.73 107.72 54483.03 88888.00 2016-09-30 02:35:16.625 274 12658.65 107.78 54483.03 88888.00 2016-09-30 02:35:16.750 274 12658.60 107.80 54483.00 88888.00 2016-09-30 02:35:16.875 274 12658.58 107.88 54483.00 88888.00 2016-09-30 02:35:17.000 274 12658.58 107.88 54483.00 88888.00 2016-09-30 02:35:17.125 274 12658.58 107.88 54483.03 88888.00 2016-09-30 02:35:17.250 274 12658.55 107.90 54483.00 88888.00 2016-09-30 02:35:17.375 274 12658.55 107.92 54482.97 88888.00 2016-09-30 02:35:17.500 274 12658.50 107.90 54482.97 88888.00 2016-09-30 02:35:17.625 274 12658.50 107.85 54483.00 88888.00 2016-09-30 02:35:17.750 274 12658.48 107.78 54483.00 88888.00 2016-09-30 02:35:17.875 274 12658.42 107.72 54483.00 88888.00 2016-09-30 02:35:18.000 274 12658.42 107.62 54482.97 88888.00 2016-09-30 02:35:18.125 274 12658.45 107.53 54482.97 88888.00 2016-09-30 02:35:18.250 274 12658.40 107.47 54483.00 88888.00 2016-09-30 02:35:18.375 274 12658.42 107.47 54483.00 88888.00 2016-09-30 02:35:18.500 274 12658.42 107.40 54483.03 88888.00 2016-09-30 02:35:18.625 274 12658.40 107.38 54483.00 88888.00 2016-09-30 02:35:18.750 274 12658.42 107.38 54482.97 88888.00 2016-09-30 02:35:18.875 274 12658.42 107.38 54482.97 88888.00 2016-09-30 02:35:19.000 274 12658.40 107.40 54482.95 88888.00 2016-09-30 02:35:19.125 274 12658.38 107.45 54482.97 88888.00 2016-09-30 02:35:19.250 274 12658.40 107.45 54482.97 88888.00 2016-09-30 02:35:19.375 274 12658.45 107.50 54482.97 88888.00 2016-09-30 02:35:19.500 274 12658.40 107.58 54482.95 88888.00 2016-09-30 02:35:19.625 274 12658.35 107.58 54482.95 88888.00 2016-09-30 02:35:19.750 274 12658.40 107.60 54482.97 88888.00 2016-09-30 02:35:19.875 274 12658.40 107.58 54482.95 88888.00 2016-09-30 02:35:20.000 274 12658.40 107.53 54482.93 88888.00 2016-09-30 02:35:20.125 274 12658.35 107.47 54482.90 88888.00 2016-09-30 02:35:20.250 274 12658.27 107.40 54482.93 88888.00 2016-09-30 02:35:20.375 274 12658.33 107.38 54482.93 88888.00 2016-09-30 02:35:20.500 274 12658.33 107.38 54482.95 88888.00 2016-09-30 02:35:20.625 274 12658.35 107.33 54482.95 88888.00 2016-09-30 02:35:20.750 274 12658.33 107.22 54482.93 88888.00 2016-09-30 02:35:20.875 274 12658.35 107.17 54482.90 88888.00 2016-09-30 02:35:21.000 274 12658.33 107.12 54482.93 88888.00 2016-09-30 02:35:21.125 274 12658.25 107.15 54482.95 88888.00 2016-09-30 02:35:21.250 274 12658.20 107.10 54482.95 88888.00 2016-09-30 02:35:21.375 274 12658.23 107.10 54482.95 88888.00 2016-09-30 02:35:21.500 274 12658.23 107.15 54482.93 88888.00 2016-09-30 02:35:21.625 274 12658.23 107.20 54482.93 88888.00 2016-09-30 02:35:21.750 274 12658.25 107.20 54482.95 88888.00 2016-09-30 02:35:21.875 274 12658.30 107.25 54482.93 88888.00 2016-09-30 02:35:22.000 274 12658.33 107.25 54482.93 88888.00 2016-09-30 02:35:22.125 274 12658.33 107.30 54482.90 88888.00 2016-09-30 02:35:22.250 274 12658.30 107.33 54482.88 88888.00 2016-09-30 02:35:22.375 274 12658.33 107.33 54482.90 88888.00 2016-09-30 02:35:22.500 274 12658.38 107.30 54482.90 88888.00 2016-09-30 02:35:22.625 274 12658.42 107.30 54482.90 88888.00 2016-09-30 02:35:22.750 274 12658.42 107.25 54482.90 88888.00 2016-09-30 02:35:22.875 274 12658.38 107.22 54482.88 88888.00 2016-09-30 02:35:23.000 274 12658.35 107.17 54482.88 88888.00 2016-09-30 02:35:23.125 274 12658.35 107.12 54482.88 88888.00 2016-09-30 02:35:23.250 274 12658.33 107.05 54482.85 88888.00 2016-09-30 02:35:23.375 274 12658.35 107.03 54482.90 88888.00 2016-09-30 02:35:23.500 274 12658.35 106.97 54482.90 88888.00 2016-09-30 02:35:23.625 274 12658.38 106.95 54482.90 88888.00 2016-09-30 02:35:23.750 274 12658.40 106.90 54482.90 88888.00 2016-09-30 02:35:23.875 274 12658.42 106.92 54482.88 88888.00 2016-09-30 02:35:24.000 274 12658.35 106.95 54482.88 88888.00 2016-09-30 02:35:24.125 274 12658.33 106.97 54482.85 88888.00 2016-09-30 02:35:24.250 274 12658.30 107.00 54482.82 88888.00 2016-09-30 02:35:24.375 274 12658.33 107.03 54482.80 88888.00 2016-09-30 02:35:24.500 274 12658.30 107.10 54482.85 88888.00 2016-09-30 02:35:24.625 274 12658.25 107.12 54482.85 88888.00 2016-09-30 02:35:24.750 274 12658.30 107.17 54482.82 88888.00 2016-09-30 02:35:24.875 274 12658.38 107.20 54482.82 88888.00 2016-09-30 02:35:25.000 274 12658.42 107.20 54482.80 88888.00 2016-09-30 02:35:25.125 274 12658.45 107.17 54482.80 88888.00 2016-09-30 02:35:25.250 274 12658.45 107.10 54482.80 88888.00 2016-09-30 02:35:25.375 274 12658.52 107.05 54482.80 88888.00 2016-09-30 02:35:25.500 274 12658.58 107.00 54482.78 88888.00 2016-09-30 02:35:25.625 274 12658.55 106.92 54482.78 88888.00 2016-09-30 02:35:25.750 274 12658.58 106.92 54482.80 88888.00 2016-09-30 02:35:25.875 274 12658.55 106.90 54482.80 88888.00 2016-09-30 02:35:26.000 274 12658.55 106.85 54482.78 88888.00 2016-09-30 02:35:26.125 274 12658.58 106.83 54482.80 88888.00 2016-09-30 02:35:26.250 274 12658.52 106.80 54482.82 88888.00 2016-09-30 02:35:26.375 274 12658.55 106.83 54482.82 88888.00 2016-09-30 02:35:26.500 274 12658.55 106.83 54482.80 88888.00 2016-09-30 02:35:26.625 274 12658.55 106.83 54482.80 88888.00 2016-09-30 02:35:26.750 274 12658.55 106.85 54482.78 88888.00 2016-09-30 02:35:26.875 274 12658.55 106.92 54482.80 88888.00 2016-09-30 02:35:27.000 274 12658.58 106.92 54482.75 88888.00 2016-09-30 02:35:27.125 274 12658.65 106.95 54482.75 88888.00 2016-09-30 02:35:27.250 274 12658.67 106.97 54482.78 88888.00 2016-09-30 02:35:27.375 274 12658.75 107.03 54482.75 88888.00 2016-09-30 02:35:27.500 274 12658.75 107.03 54482.75 88888.00 2016-09-30 02:35:27.625 274 12658.77 107.00 54482.75 88888.00 2016-09-30 02:35:27.750 274 12658.80 106.97 54482.78 88888.00 2016-09-30 02:35:27.875 274 12658.83 106.95 54482.75 88888.00 2016-09-30 02:35:28.000 274 12658.83 106.92 54482.72 88888.00 2016-09-30 02:35:28.125 274 12658.80 106.90 54482.75 88888.00 2016-09-30 02:35:28.250 274 12658.80 106.85 54482.75 88888.00 2016-09-30 02:35:28.375 274 12658.90 106.85 54482.75 88888.00 2016-09-30 02:35:28.500 274 12658.85 106.83 54482.72 88888.00 2016-09-30 02:35:28.625 274 12658.85 106.80 54482.78 88888.00 2016-09-30 02:35:28.750 274 12658.90 106.80 54482.75 88888.00 2016-09-30 02:35:28.875 274 12658.92 106.80 54482.75 88888.00 2016-09-30 02:35:29.000 274 12658.88 106.75 54482.72 88888.00 2016-09-30 02:35:29.125 274 12658.88 106.80 54482.75 88888.00 2016-09-30 02:35:29.250 274 12658.83 106.83 54482.78 88888.00 2016-09-30 02:35:29.375 274 12658.85 106.83 54482.75 88888.00 2016-09-30 02:35:29.500 274 12658.88 106.88 54482.75 88888.00 2016-09-30 02:35:29.625 274 12658.90 106.92 54482.78 88888.00 2016-09-30 02:35:29.750 274 12658.88 106.95 54482.75 88888.00 2016-09-30 02:35:29.875 274 12658.88 106.92 54482.78 88888.00 2016-09-30 02:35:30.000 274 12658.90 106.90 54482.75 88888.00 2016-09-30 02:35:30.125 274 12658.92 106.90 54482.72 88888.00 2016-09-30 02:35:30.250 274 12658.90 106.90 54482.78 88888.00 2016-09-30 02:35:30.375 274 12658.92 106.90 54482.75 88888.00 2016-09-30 02:35:30.500 274 12658.95 106.83 54482.72 88888.00 2016-09-30 02:35:30.625 274 12659.02 106.80 54482.75 88888.00 2016-09-30 02:35:30.750 274 12659.05 106.78 54482.72 88888.00 2016-09-30 02:35:30.875 274 12659.05 106.75 54482.72 88888.00 2016-09-30 02:35:31.000 274 12659.08 106.72 54482.72 88888.00 2016-09-30 02:35:31.125 274 12659.17 106.70 54482.72 88888.00 2016-09-30 02:35:31.250 274 12659.12 106.67 54482.75 88888.00 2016-09-30 02:35:31.375 274 12659.10 106.72 54482.75 88888.00 2016-09-30 02:35:31.500 274 12659.10 106.78 54482.75 88888.00 2016-09-30 02:35:31.625 274 12659.10 106.80 54482.75 88888.00 2016-09-30 02:35:31.750 274 12659.12 106.83 54482.72 88888.00 2016-09-30 02:35:31.875 274 12659.08 106.85 54482.75 88888.00 2016-09-30 02:35:32.000 274 12659.05 106.85 54482.75 88888.00 2016-09-30 02:35:32.125 274 12659.02 106.90 54482.75 88888.00 2016-09-30 02:35:32.250 274 12658.95 106.90 54482.78 88888.00 2016-09-30 02:35:32.375 274 12659.08 106.92 54482.75 88888.00 2016-09-30 02:35:32.500 274 12659.05 106.95 54482.78 88888.00 2016-09-30 02:35:32.625 274 12659.00 106.90 54482.80 88888.00 2016-09-30 02:35:32.750 274 12659.02 106.85 54482.80 88888.00 2016-09-30 02:35:32.875 274 12658.98 106.83 54482.85 88888.00 2016-09-30 02:35:33.000 274 12659.00 106.78 54482.85 88888.00 2016-09-30 02:35:33.125 274 12659.02 106.70 54482.82 88888.00 2016-09-30 02:35:33.250 274 12659.02 106.60 54482.82 88888.00 2016-09-30 02:35:33.375 274 12659.10 106.55 54482.82 88888.00 2016-09-30 02:35:33.500 274 12659.12 106.53 54482.82 88888.00 2016-09-30 02:35:33.625 274 12659.10 106.50 54482.80 88888.00 2016-09-30 02:35:33.750 274 12659.10 106.50 54482.78 88888.00 2016-09-30 02:35:33.875 274 12659.10 106.55 54482.82 88888.00 2016-09-30 02:35:34.000 274 12659.10 106.58 54482.80 88888.00 2016-09-30 02:35:34.125 274 12659.02 106.60 54482.80 88888.00 2016-09-30 02:35:34.250 274 12658.95 106.67 54482.82 88888.00 2016-09-30 02:35:34.375 274 12659.08 106.72 54482.82 88888.00 2016-09-30 02:35:34.500 274 12659.02 106.80 54482.82 88888.00 2016-09-30 02:35:34.625 274 12659.02 106.83 54482.88 88888.00 2016-09-30 02:35:34.750 274 12659.00 106.85 54482.90 88888.00 2016-09-30 02:35:34.875 274 12658.98 106.90 54482.93 88888.00 2016-09-30 02:35:35.000 274 12659.00 106.88 54482.93 88888.00 2016-09-30 02:35:35.125 274 12658.98 106.85 54482.93 88888.00 2016-09-30 02:35:35.250 274 12658.88 106.78 54482.93 88888.00 2016-09-30 02:35:35.375 274 12658.85 106.75 54482.93 88888.00 2016-09-30 02:35:35.500 274 12658.80 106.70 54482.93 88888.00 2016-09-30 02:35:35.625 274 12658.88 106.60 54482.95 88888.00 2016-09-30 02:35:35.750 274 12658.92 106.50 54482.95 88888.00 2016-09-30 02:35:35.875 274 12658.92 106.45 54482.93 88888.00 2016-09-30 02:35:36.000 274 12658.88 106.35 54482.93 88888.00 2016-09-30 02:35:36.125 274 12658.80 106.28 54482.95 88888.00 2016-09-30 02:35:36.250 274 12658.73 106.25 54482.97 88888.00 2016-09-30 02:35:36.375 274 12658.67 106.25 54483.00 88888.00 2016-09-30 02:35:36.500 274 12658.62 106.28 54482.97 88888.00 2016-09-30 02:35:36.625 274 12658.60 106.33 54483.00 88888.00 2016-09-30 02:35:36.750 274 12658.62 106.38 54482.97 88888.00 2016-09-30 02:35:36.875 274 12658.60 106.42 54482.97 88888.00 2016-09-30 02:35:37.000 274 12658.55 106.47 54482.95 88888.00 2016-09-30 02:35:37.125 274 12658.52 106.58 54483.00 88888.00 2016-09-30 02:35:37.250 274 12658.52 106.62 54483.05 88888.00 2016-09-30 02:35:37.375 274 12658.55 106.67 54483.05 88888.00 2016-09-30 02:35:37.500 274 12658.50 106.70 54483.05 88888.00 2016-09-30 02:35:37.625 274 12658.48 106.70 54483.05 88888.00 2016-09-30 02:35:37.750 274 12658.45 106.67 54483.05 88888.00 2016-09-30 02:35:37.875 274 12658.40 106.62 54483.07 88888.00 2016-09-30 02:35:38.000 274 12658.35 106.55 54483.05 88888.00 2016-09-30 02:35:38.125 274 12658.35 106.47 54483.05 88888.00 2016-09-30 02:35:38.250 274 12658.35 106.33 54483.07 88888.00 2016-09-30 02:35:38.375 274 12658.40 106.22 54483.10 88888.00 2016-09-30 02:35:38.500 274 12658.40 106.10 54483.10 88888.00 2016-09-30 02:35:38.625 274 12658.35 106.03 54483.10 88888.00 2016-09-30 02:35:38.750 274 12658.30 105.97 54483.10 88888.00 2016-09-30 02:35:38.875 274 12658.25 105.92 54483.12 88888.00 2016-09-30 02:35:39.000 274 12658.27 105.92 54483.10 88888.00 2016-09-30 02:35:39.125 274 12658.25 105.95 54483.12 88888.00 2016-09-30 02:35:39.250 274 12658.20 105.97 54483.15 88888.00 2016-09-30 02:35:39.375 274 12658.17 106.03 54483.12 88888.00 2016-09-30 02:35:39.500 274 12658.12 106.15 54483.15 88888.00 2016-09-30 02:35:39.625 274 12658.15 106.22 54483.15 88888.00 2016-09-30 02:35:39.750 274 12658.12 106.30 54483.15 88888.00 2016-09-30 02:35:39.875 274 12658.08 106.35 54483.15 88888.00 2016-09-30 02:35:40.000 274 12658.12 106.40 54483.15 88888.00 2016-09-30 02:35:40.125 274 12658.12 106.42 54483.18 88888.00 2016-09-30 02:35:40.250 274 12658.08 106.42 54483.20 88888.00 2016-09-30 02:35:40.375 274 12658.08 106.42 54483.18 88888.00 2016-09-30 02:35:40.500 274 12657.98 106.38 54483.18 88888.00 2016-09-30 02:35:40.625 274 12657.95 106.30 54483.20 88888.00 2016-09-30 02:35:40.750 274 12657.98 106.17 54483.20 88888.00 2016-09-30 02:35:40.875 274 12658.00 106.08 54483.20 88888.00 2016-09-30 02:35:41.000 274 12658.00 106.00 54483.20 88888.00 2016-09-30 02:35:41.125 274 12657.98 105.88 54483.22 88888.00 2016-09-30 02:35:41.250 274 12657.92 105.80 54483.22 88888.00 2016-09-30 02:35:41.375 274 12657.90 105.72 54483.20 88888.00 2016-09-30 02:35:41.500 274 12657.88 105.67 54483.22 88888.00 2016-09-30 02:35:41.625 274 12657.83 105.67 54483.22 88888.00 2016-09-30 02:35:41.750 274 12657.77 105.70 54483.25 88888.00 2016-09-30 02:35:41.875 274 12657.75 105.70 54483.28 88888.00 2016-09-30 02:35:42.000 274 12657.77 105.78 54483.25 88888.00 2016-09-30 02:35:42.125 274 12657.75 105.90 54483.25 88888.00 2016-09-30 02:35:42.250 274 12657.70 105.92 54483.25 88888.00 2016-09-30 02:35:42.375 274 12657.67 106.00 54483.25 88888.00 2016-09-30 02:35:42.500 274 12657.67 106.08 54483.25 88888.00 2016-09-30 02:35:42.625 274 12657.67 106.12 54483.25 88888.00 2016-09-30 02:35:42.750 274 12657.70 106.10 54483.25 88888.00 2016-09-30 02:35:42.875 274 12657.70 106.10 54483.22 88888.00 2016-09-30 02:35:43.000 274 12657.75 106.08 54483.20 88888.00 2016-09-30 02:35:43.125 274 12657.77 106.08 54483.22 88888.00 2016-09-30 02:35:43.250 274 12657.75 105.97 54483.22 88888.00 2016-09-30 02:35:43.375 274 12657.75 105.92 54483.22 88888.00 2016-09-30 02:35:43.500 274 12657.75 105.83 54483.20 88888.00 2016-09-30 02:35:43.625 274 12657.73 105.78 54483.22 88888.00 2016-09-30 02:35:43.750 274 12657.70 105.67 54483.22 88888.00 2016-09-30 02:35:43.875 274 12657.70 105.62 54483.25 88888.00 2016-09-30 02:35:44.000 274 12657.70 105.58 54483.22 88888.00 2016-09-30 02:35:44.125 274 12657.70 105.55 54483.25 88888.00 2016-09-30 02:35:44.250 274 12657.70 105.55 54483.25 88888.00 2016-09-30 02:35:44.375 274 12657.70 105.55 54483.22 88888.00 2016-09-30 02:35:44.500 274 12657.70 105.55 54483.25 88888.00 2016-09-30 02:35:44.625 274 12657.67 105.60 54483.25 88888.00 2016-09-30 02:35:44.750 274 12657.65 105.65 54483.28 88888.00 2016-09-30 02:35:44.875 274 12657.62 105.70 54483.25 88888.00 2016-09-30 02:35:45.000 274 12657.62 105.75 54483.25 88888.00 2016-09-30 02:35:45.125 274 12657.60 105.75 54483.25 88888.00 2016-09-30 02:35:45.250 274 12657.58 105.78 54483.20 88888.00 2016-09-30 02:35:45.375 274 12657.62 105.83 54483.20 88888.00 2016-09-30 02:35:45.500 274 12657.62 105.83 54483.20 88888.00 2016-09-30 02:35:45.625 274 12657.67 105.83 54483.20 88888.00 2016-09-30 02:35:45.750 274 12657.70 105.78 54483.20 88888.00 2016-09-30 02:35:45.875 274 12657.77 105.75 54483.18 88888.00 2016-09-30 02:35:46.000 274 12657.88 105.72 54483.18 88888.00 2016-09-30 02:35:46.125 274 12657.90 105.65 54483.18 88888.00 2016-09-30 02:35:46.250 274 12657.77 105.58 54483.18 88888.00 2016-09-30 02:35:46.375 274 12657.80 105.58 54483.15 88888.00 2016-09-30 02:35:46.500 274 12657.92 105.55 54483.18 88888.00 2016-09-30 02:35:46.625 274 12657.98 105.53 54483.15 88888.00 2016-09-30 02:35:46.750 274 12657.95 105.50 54483.15 88888.00 2016-09-30 02:35:46.875 274 12657.85 105.50 54483.15 88888.00 2016-09-30 02:35:47.000 274 12657.83 105.50 54483.15 88888.00 2016-09-30 02:35:47.125 274 12657.88 105.50 54483.18 88888.00 2016-09-30 02:35:47.250 274 12657.83 105.47 54483.18 88888.00 2016-09-30 02:35:47.375 274 12657.85 105.55 54483.15 88888.00 2016-09-30 02:35:47.500 274 12657.92 105.60 54483.15 88888.00 2016-09-30 02:35:47.625 274 12657.92 105.60 54483.15 88888.00 2016-09-30 02:35:47.750 274 12657.95 105.62 54483.12 88888.00 2016-09-30 02:35:47.875 274 12657.92 105.65 54483.10 88888.00 2016-09-30 02:35:48.000 274 12657.90 105.65 54483.07 88888.00 2016-09-30 02:35:48.125 274 12657.88 105.67 54483.10 88888.00 2016-09-30 02:35:48.250 274 12657.98 105.62 54483.07 88888.00 2016-09-30 02:35:48.375 274 12658.08 105.62 54483.07 88888.00 2016-09-30 02:35:48.500 274 12658.12 105.65 54483.07 88888.00 2016-09-30 02:35:48.625 274 12658.23 105.65 54483.07 88888.00 2016-09-30 02:35:48.750 274 12658.27 105.62 54483.05 88888.00 2016-09-30 02:35:48.875 274 12658.33 105.62 54483.05 88888.00 2016-09-30 02:35:49.000 274 12658.40 105.60 54483.05 88888.00 2016-09-30 02:35:49.125 274 12658.42 105.60 54483.05 88888.00 2016-09-30 02:35:49.250 274 12658.40 105.58 54483.03 88888.00 2016-09-30 02:35:49.375 274 12658.40 105.58 54483.03 88888.00 2016-09-30 02:35:49.500 274 12658.42 105.60 54483.00 88888.00 2016-09-30 02:35:49.625 274 12658.48 105.60 54483.00 88888.00 2016-09-30 02:35:49.750 274 12658.52 105.60 54483.03 88888.00 2016-09-30 02:35:49.875 274 12658.50 105.65 54483.03 88888.00 2016-09-30 02:35:50.000 274 12658.50 105.67 54483.00 88888.00 2016-09-30 02:35:50.125 274 12658.48 105.67 54483.03 88888.00 2016-09-30 02:35:50.250 274 12658.55 105.62 54483.00 88888.00 2016-09-30 02:35:50.375 274 12658.60 105.65 54483.00 88888.00 2016-09-30 02:35:50.500 274 12658.62 105.72 54483.00 88888.00 2016-09-30 02:35:50.625 274 12658.62 105.75 54482.97 88888.00 2016-09-30 02:35:50.750 274 12658.70 105.75 54482.93 88888.00 2016-09-30 02:35:50.875 274 12658.77 105.75 54482.95 88888.00 2016-09-30 02:35:51.000 274 12658.83 105.78 54482.93 88888.00 2016-09-30 02:35:51.125 274 12658.85 105.75 54482.90 88888.00 2016-09-30 02:35:51.250 274 12658.92 105.78 54482.88 88888.00 2016-09-30 02:35:51.375 274 12659.02 105.83 54482.90 88888.00 2016-09-30 02:35:51.500 274 12659.02 105.80 54482.90 88888.00 2016-09-30 02:35:51.625 274 12659.02 105.80 54482.85 88888.00 2016-09-30 02:35:51.750 274 12659.10 105.83 54482.85 88888.00 2016-09-30 02:35:51.875 274 12659.17 105.83 54482.85 88888.00 2016-09-30 02:35:52.000 274 12659.20 105.85 54482.85 88888.00 2016-09-30 02:35:52.125 274 12659.25 105.83 54482.85 88888.00 2016-09-30 02:35:52.250 274 12659.23 105.85 54482.88 88888.00 2016-09-30 02:35:52.375 274 12659.23 105.90 54482.82 88888.00 2016-09-30 02:35:52.500 274 12659.15 105.90 54482.82 88888.00 2016-09-30 02:35:52.625 274 12659.10 105.92 54482.82 88888.00 2016-09-30 02:35:52.750 274 12659.17 105.95 54482.85 88888.00 2016-09-30 02:35:52.875 274 12659.23 105.95 54482.82 88888.00 2016-09-30 02:35:53.000 274 12659.25 105.95 54482.80 88888.00 2016-09-30 02:35:53.125 274 12659.33 105.97 54482.80 88888.00 2016-09-30 02:35:53.250 274 12659.35 105.97 54482.80 88888.00 2016-09-30 02:35:53.375 274 12659.38 105.97 54482.78 88888.00 2016-09-30 02:35:53.500 274 12659.40 105.97 54482.78 88888.00 2016-09-30 02:35:53.625 274 12659.45 106.00 54482.78 88888.00 2016-09-30 02:35:53.750 274 12659.48 106.03 54482.78 88888.00 2016-09-30 02:35:53.875 274 12659.50 106.05 54482.78 88888.00 2016-09-30 02:35:54.000 274 12659.55 106.05 54482.75 88888.00 2016-09-30 02:35:54.125 274 12659.65 106.10 54482.75 88888.00 2016-09-30 02:35:54.250 274 12659.62 106.12 54482.72 88888.00 2016-09-30 02:35:54.375 274 12659.65 106.15 54482.70 88888.00 2016-09-30 02:35:54.500 274 12659.73 106.17 54482.70 88888.00 2016-09-30 02:35:54.625 274 12659.80 106.20 54482.70 88888.00 2016-09-30 02:35:54.750 274 12659.80 106.22 54482.68 88888.00 2016-09-30 02:35:54.875 274 12659.80 106.22 54482.70 88888.00 2016-09-30 02:35:55.000 274 12659.77 106.22 54482.70 88888.00 2016-09-30 02:35:55.125 274 12659.83 106.25 54482.70 88888.00 2016-09-30 02:35:55.250 274 12659.77 106.30 54482.68 88888.00 2016-09-30 02:35:55.375 274 12659.75 106.33 54482.68 88888.00 2016-09-30 02:35:55.500 274 12659.73 106.33 54482.68 88888.00 2016-09-30 02:35:55.625 274 12659.77 106.33 54482.70 88888.00 2016-09-30 02:35:55.750 274 12659.80 106.35 54482.68 88888.00 2016-09-30 02:35:55.875 274 12659.77 106.35 54482.65 88888.00 2016-09-30 02:35:56.000 274 12659.75 106.38 54482.65 88888.00 2016-09-30 02:35:56.125 274 12659.77 106.35 54482.65 88888.00 2016-09-30 02:35:56.250 274 12659.80 106.38 54482.65 88888.00 2016-09-30 02:35:56.375 274 12659.88 106.38 54482.65 88888.00 2016-09-30 02:35:56.500 274 12659.85 106.38 54482.65 88888.00 2016-09-30 02:35:56.625 274 12659.85 106.38 54482.62 88888.00 2016-09-30 02:35:56.750 274 12659.90 106.40 54482.62 88888.00 2016-09-30 02:35:56.875 274 12659.88 106.42 54482.65 88888.00 2016-09-30 02:35:57.000 274 12659.90 106.42 54482.60 88888.00 2016-09-30 02:35:57.125 274 12659.90 106.45 54482.57 88888.00 2016-09-30 02:35:57.250 274 12659.88 106.45 54482.57 88888.00 2016-09-30 02:35:57.375 274 12659.90 106.50 54482.60 88888.00 2016-09-30 02:35:57.500 274 12659.90 106.53 54482.60 88888.00 2016-09-30 02:35:57.625 274 12659.90 106.55 54482.57 88888.00 2016-09-30 02:35:57.750 274 12659.90 106.55 54482.60 88888.00 2016-09-30 02:35:57.875 274 12659.95 106.58 54482.60 88888.00 2016-09-30 02:35:58.000 274 12659.98 106.60 54482.60 88888.00 2016-09-30 02:35:58.125 274 12659.98 106.55 54482.60 88888.00 2016-09-30 02:35:58.250 274 12659.95 106.55 54482.62 88888.00 2016-09-30 02:35:58.375 274 12660.00 106.53 54482.60 88888.00 2016-09-30 02:35:58.500 274 12660.00 106.50 54482.57 88888.00 2016-09-30 02:35:58.625 274 12659.98 106.50 54482.60 88888.00 2016-09-30 02:35:58.750 274 12659.90 106.50 54482.60 88888.00 2016-09-30 02:35:58.875 274 12659.92 106.47 54482.62 88888.00 2016-09-30 02:35:59.000 274 12659.92 106.45 54482.60 88888.00 2016-09-30 02:35:59.125 274 12659.88 106.45 54482.60 88888.00 2016-09-30 02:35:59.250 274 12659.85 106.42 54482.60 88888.00 2016-09-30 02:35:59.375 274 12659.90 106.45 54482.57 88888.00 2016-09-30 02:35:59.500 274 12659.90 106.47 54482.57 88888.00 2016-09-30 02:35:59.625 274 12659.83 106.50 54482.57 88888.00 2016-09-30 02:35:59.750 274 12659.88 106.53 54482.57 88888.00 2016-09-30 02:35:59.875 274 12659.92 106.53 54482.55 88888.00 2016-09-30 02:36:00.000 274 12659.90 106.53 54482.57 88888.00 2016-09-30 02:36:00.125 274 12659.90 106.55 54482.57 88888.00 2016-09-30 02:36:00.250 274 12659.85 106.55 54482.57 88888.00 2016-09-30 02:36:00.375 274 12659.80 106.58 54482.57 88888.00 2016-09-30 02:36:00.500 274 12659.75 106.58 54482.60 88888.00 2016-09-30 02:36:00.625 274 12659.73 106.55 54482.57 88888.00 2016-09-30 02:36:00.750 274 12659.75 106.55 54482.57 88888.00 2016-09-30 02:36:00.875 274 12659.75 106.55 54482.62 88888.00 2016-09-30 02:36:01.000 274 12659.73 106.50 54482.62 88888.00 2016-09-30 02:36:01.125 274 12659.65 106.50 54482.62 88888.00 2016-09-30 02:36:01.250 274 12659.55 106.42 54482.62 88888.00 2016-09-30 02:36:01.375 274 12659.60 106.40 54482.60 88888.00 2016-09-30 02:36:01.500 274 12659.60 106.38 54482.60 88888.00 2016-09-30 02:36:01.625 274 12659.58 106.33 54482.60 88888.00 2016-09-30 02:36:01.750 274 12659.58 106.30 54482.60 88888.00 2016-09-30 02:36:01.875 274 12659.60 106.30 54482.60 88888.00 2016-09-30 02:36:02.000 274 12659.55 106.30 54482.60 88888.00 2016-09-30 02:36:02.125 274 12659.48 106.28 54482.65 88888.00 2016-09-30 02:36:02.250 274 12659.42 106.28 54482.62 88888.00 2016-09-30 02:36:02.375 274 12659.38 106.28 54482.60 88888.00 2016-09-30 02:36:02.500 274 12659.33 106.30 54482.60 88888.00 2016-09-30 02:36:02.625 274 12659.27 106.30 54482.60 88888.00 2016-09-30 02:36:02.750 274 12659.23 106.33 54482.62 88888.00 2016-09-30 02:36:02.875 274 12659.23 106.30 54482.62 88888.00 2016-09-30 02:36:03.000 274 12659.15 106.28 54482.62 88888.00 2016-09-30 02:36:03.125 274 12659.12 106.28 54482.62 88888.00 2016-09-30 02:36:03.250 274 12659.12 106.22 54482.65 88888.00 2016-09-30 02:36:03.375 274 12659.20 106.22 54482.62 88888.00 2016-09-30 02:36:03.500 274 12659.17 106.17 54482.62 88888.00 2016-09-30 02:36:03.625 274 12659.17 106.12 54482.62 88888.00 2016-09-30 02:36:03.750 274 12659.10 106.08 54482.60 88888.00 2016-09-30 02:36:03.875 274 12659.05 106.03 54482.62 88888.00 2016-09-30 02:36:04.000 274 12658.92 105.97 54482.62 88888.00 2016-09-30 02:36:04.125 274 12658.88 105.97 54482.62 88888.00 2016-09-30 02:36:04.250 274 12658.90 105.92 54482.60 88888.00 2016-09-30 02:36:04.375 274 12658.90 105.92 54482.62 88888.00 2016-09-30 02:36:04.500 274 12658.85 105.90 54482.68 88888.00 2016-09-30 02:36:04.625 274 12658.77 105.88 54482.68 88888.00 2016-09-30 02:36:04.750 274 12658.77 105.90 54482.68 88888.00 2016-09-30 02:36:04.875 274 12658.70 105.88 54482.70 88888.00 2016-09-30 02:36:05.000 274 12658.62 105.90 54482.70 88888.00 2016-09-30 02:36:05.125 274 12658.55 105.90 54482.70 88888.00 2016-09-30 02:36:05.250 274 12658.45 105.83 54482.72 88888.00 2016-09-30 02:36:05.375 274 12658.40 105.80 54482.70 88888.00 2016-09-30 02:36:05.500 274 12658.35 105.80 54482.70 88888.00 2016-09-30 02:36:05.625 274 12658.40 105.78 54482.72 88888.00 2016-09-30 02:36:05.750 274 12658.42 105.72 54482.72 88888.00 2016-09-30 02:36:05.875 274 12658.35 105.67 54482.72 88888.00 2016-09-30 02:36:06.000 274 12658.30 105.60 54482.72 88888.00 2016-09-30 02:36:06.125 274 12658.25 105.60 54482.75 88888.00 2016-09-30 02:36:06.250 274 12658.17 105.58 54482.78 88888.00 2016-09-30 02:36:06.375 274 12658.15 105.55 54482.75 88888.00 2016-09-30 02:36:06.500 274 12658.15 105.50 54482.70 88888.00 2016-09-30 02:36:06.625 274 12658.17 105.42 54482.70 88888.00 2016-09-30 02:36:06.750 274 12658.17 105.42 54482.72 88888.00 2016-09-30 02:36:06.875 274 12658.17 105.42 54482.75 88888.00 2016-09-30 02:36:07.000 274 12658.17 105.42 54482.75 88888.00 2016-09-30 02:36:07.125 274 12658.10 105.40 54482.75 88888.00 2016-09-30 02:36:07.250 274 12657.95 105.38 54482.78 88888.00 2016-09-30 02:36:07.375 274 12657.92 105.40 54482.78 88888.00 2016-09-30 02:36:07.500 274 12657.92 105.40 54482.78 88888.00 2016-09-30 02:36:07.625 274 12657.88 105.40 54482.80 88888.00 2016-09-30 02:36:07.750 274 12657.85 105.42 54482.82 88888.00 2016-09-30 02:36:07.875 274 12657.80 105.38 54482.80 88888.00 2016-09-30 02:36:08.000 274 12657.67 105.33 54482.78 88888.00 2016-09-30 02:36:08.125 274 12657.62 105.28 54482.80 88888.00 2016-09-30 02:36:08.250 274 12657.60 105.22 54482.82 88888.00 2016-09-30 02:36:08.375 274 12657.60 105.20 54482.80 88888.00 2016-09-30 02:36:08.500 274 12657.60 105.17 54482.80 88888.00 2016-09-30 02:36:08.625 274 12657.58 105.15 54482.82 88888.00 2016-09-30 02:36:08.750 274 12657.58 105.10 54482.85 88888.00 2016-09-30 02:36:08.875 274 12657.52 105.08 54482.82 88888.00 2016-09-30 02:36:09.000 274 12657.52 105.05 54482.82 88888.00 2016-09-30 02:36:09.125 274 12657.50 105.05 54482.85 88888.00 2016-09-30 02:36:09.250 274 12657.48 104.97 54482.88 88888.00 2016-09-30 02:36:09.375 274 12657.48 105.00 54482.88 88888.00 2016-09-30 02:36:09.500 274 12657.45 105.05 54482.88 88888.00 2016-09-30 02:36:09.625 274 12657.40 105.05 54482.88 88888.00 2016-09-30 02:36:09.750 274 12657.35 105.05 54482.88 88888.00 2016-09-30 02:36:09.875 274 12657.25 105.08 54482.90 88888.00 2016-09-30 02:36:10.000 274 12657.20 105.03 54482.88 88888.00 2016-09-30 02:36:10.125 274 12657.20 105.03 54482.90 88888.00 2016-09-30 02:36:10.250 274 12657.20 105.03 54482.93 88888.00 2016-09-30 02:36:10.375 274 12657.23 105.05 54482.93 88888.00 2016-09-30 02:36:10.500 274 12657.17 105.03 54482.93 88888.00 2016-09-30 02:36:10.625 274 12657.10 105.00 54482.93 88888.00 2016-09-30 02:36:10.750 274 12657.12 104.97 54482.97 88888.00 2016-09-30 02:36:10.875 274 12657.10 104.97 54482.95 88888.00 2016-09-30 02:36:11.000 274 12657.05 104.92 54482.93 88888.00 2016-09-30 02:36:11.125 274 12657.02 104.88 54482.95 88888.00 2016-09-30 02:36:11.250 274 12657.02 104.88 54482.97 88888.00 2016-09-30 02:36:11.375 274 12657.05 104.88 54482.97 88888.00 2016-09-30 02:36:11.500 274 12657.00 104.88 54482.97 88888.00 2016-09-30 02:36:11.625 274 12657.05 104.85 54482.95 88888.00 2016-09-30 02:36:11.750 274 12657.08 104.83 54482.95 88888.00 2016-09-30 02:36:11.875 274 12657.08 104.83 54482.95 88888.00 2016-09-30 02:36:12.000 274 12657.02 104.83 54482.93 88888.00 2016-09-30 02:36:12.125 274 12657.02 104.90 54482.95 88888.00 2016-09-30 02:36:12.250 274 12657.05 104.92 54482.97 88888.00 2016-09-30 02:36:12.375 274 12657.08 104.92 54482.97 88888.00 2016-09-30 02:36:12.500 274 12657.05 104.92 54482.93 88888.00 2016-09-30 02:36:12.625 274 12657.05 104.95 54482.93 88888.00 2016-09-30 02:36:12.750 274 12657.08 104.95 54482.95 88888.00 2016-09-30 02:36:12.875 274 12657.10 104.95 54482.97 88888.00 2016-09-30 02:36:13.000 274 12657.05 104.97 54482.97 88888.00 2016-09-30 02:36:13.125 274 12657.02 105.00 54482.97 88888.00 2016-09-30 02:36:13.250 274 12657.08 104.97 54482.97 88888.00 2016-09-30 02:36:13.375 274 12657.15 105.00 54482.97 88888.00 2016-09-30 02:36:13.500 274 12657.10 104.97 54482.97 88888.00 2016-09-30 02:36:13.625 274 12657.10 105.00 54482.95 88888.00 2016-09-30 02:36:13.750 274 12657.10 105.00 54482.95 88888.00 2016-09-30 02:36:13.875 274 12657.02 104.97 54482.95 88888.00 2016-09-30 02:36:14.000 274 12657.02 104.95 54482.95 88888.00 2016-09-30 02:36:14.125 274 12657.05 105.00 54482.95 88888.00 2016-09-30 02:36:14.250 274 12657.08 105.00 54482.93 88888.00 2016-09-30 02:36:14.375 274 12657.08 105.03 54482.93 88888.00 2016-09-30 02:36:14.500 274 12657.15 105.05 54482.95 88888.00 2016-09-30 02:36:14.625 274 12657.17 105.08 54482.97 88888.00 2016-09-30 02:36:14.750 274 12657.20 105.08 54482.97 88888.00 2016-09-30 02:36:14.875 274 12657.20 105.10 54482.93 88888.00 2016-09-30 02:36:15.000 274 12657.23 105.10 54482.90 88888.00 2016-09-30 02:36:15.125 274 12657.27 105.10 54482.93 88888.00 2016-09-30 02:36:15.250 274 12657.33 105.10 54482.90 88888.00 2016-09-30 02:36:15.375 274 12657.42 105.17 54482.90 88888.00 2016-09-30 02:36:15.500 274 12657.50 105.22 54482.90 88888.00 2016-09-30 02:36:15.625 274 12657.50 105.22 54482.93 88888.00 2016-09-30 02:36:15.750 274 12657.50 105.28 54482.93 88888.00 2016-09-30 02:36:15.875 274 12657.52 105.33 54482.90 88888.00 2016-09-30 02:36:16.000 274 12657.55 105.35 54482.90 88888.00 2016-09-30 02:36:16.125 274 12657.55 105.35 54482.93 88888.00 2016-09-30 02:36:16.250 274 12657.50 105.35 54482.93 88888.00 2016-09-30 02:36:16.375 274 12657.55 105.38 54482.90 88888.00 2016-09-30 02:36:16.500 274 12657.60 105.38 54482.90 88888.00 2016-09-30 02:36:16.625 274 12657.62 105.38 54482.90 88888.00 2016-09-30 02:36:16.750 274 12657.62 105.38 54482.90 88888.00 2016-09-30 02:36:16.875 274 12657.65 105.38 54482.93 88888.00 2016-09-30 02:36:17.000 274 12657.70 105.40 54482.93 88888.00 2016-09-30 02:36:17.125 274 12657.73 105.40 54482.90 88888.00 2016-09-30 02:36:17.250 274 12657.67 105.42 54482.90 88888.00 2016-09-30 02:36:17.375 274 12657.70 105.42 54482.85 88888.00 2016-09-30 02:36:17.500 274 12657.77 105.42 54482.85 88888.00 2016-09-30 02:36:17.625 274 12657.88 105.45 54482.85 88888.00 2016-09-30 02:36:17.750 274 12657.92 105.45 54482.82 88888.00 2016-09-30 02:36:17.875 274 12657.98 105.47 54482.80 88888.00 2016-09-30 02:36:18.000 274 12657.95 105.53 54482.82 88888.00 2016-09-30 02:36:18.125 274 12658.02 105.60 54482.80 88888.00 2016-09-30 02:36:18.250 274 12658.05 105.62 54482.80 88888.00 2016-09-30 02:36:18.375 274 12658.05 105.65 54482.80 88888.00 2016-09-30 02:36:18.500 274 12658.08 105.67 54482.78 88888.00 2016-09-30 02:36:18.625 274 12658.12 105.72 54482.75 88888.00 2016-09-30 02:36:18.750 274 12658.23 105.78 54482.78 88888.00 2016-09-30 02:36:18.875 274 12658.25 105.78 54482.78 88888.00 2016-09-30 02:36:19.000 274 12658.23 105.75 54482.75 88888.00 2016-09-30 02:36:19.125 274 12658.25 105.78 54482.75 88888.00 2016-09-30 02:36:19.250 274 12658.30 105.83 54482.75 88888.00 2016-09-30 02:36:19.375 274 12658.33 105.85 54482.75 88888.00 2016-09-30 02:36:19.500 274 12658.27 105.83 54482.75 88888.00 2016-09-30 02:36:19.625 274 12658.30 105.80 54482.72 88888.00 2016-09-30 02:36:19.750 274 12658.33 105.80 54482.72 88888.00 2016-09-30 02:36:19.875 274 12658.30 105.80 54482.72 88888.00 2016-09-30 02:36:20.000 274 12658.30 105.78 54482.70 88888.00 2016-09-30 02:36:20.125 274 12658.33 105.78 54482.70 88888.00 2016-09-30 02:36:20.250 274 12658.33 105.75 54482.68 88888.00 2016-09-30 02:36:20.375 274 12658.42 105.78 54482.65 88888.00 2016-09-30 02:36:20.500 274 12658.45 105.80 54482.65 88888.00 2016-09-30 02:36:20.625 274 12658.45 105.88 54482.62 88888.00 2016-09-30 02:36:20.750 274 12658.52 105.92 54482.62 88888.00 2016-09-30 02:36:20.875 274 12658.60 105.97 54482.62 88888.00 2016-09-30 02:36:21.000 274 12658.62 106.00 54482.60 88888.00 2016-09-30 02:36:21.125 274 12658.65 106.03 54482.60 88888.00 2016-09-30 02:36:21.250 274 12658.65 106.05 54482.60 88888.00 2016-09-30 02:36:21.375 274 12658.70 106.08 54482.60 88888.00 2016-09-30 02:36:21.500 274 12658.73 106.12 54482.60 88888.00 2016-09-30 02:36:21.625 274 12658.77 106.17 54482.60 88888.00 2016-09-30 02:36:21.750 274 12658.77 106.17 54482.57 88888.00 2016-09-30 02:36:21.875 274 12658.77 106.17 54482.55 88888.00 2016-09-30 02:36:22.000 274 12658.77 106.17 54482.53 88888.00 2016-09-30 02:36:22.125 274 12658.73 106.15 54482.55 88888.00 2016-09-30 02:36:22.250 274 12658.70 106.12 54482.53 88888.00 2016-09-30 02:36:22.375 274 12658.75 106.12 54482.53 88888.00 2016-09-30 02:36:22.500 274 12658.80 106.12 54482.55 88888.00 2016-09-30 02:36:22.625 274 12658.80 106.10 54482.50 88888.00 2016-09-30 02:36:22.750 274 12658.80 106.10 54482.50 88888.00 2016-09-30 02:36:22.875 274 12658.83 106.10 54482.47 88888.00 2016-09-30 02:36:23.000 274 12658.85 106.10 54482.45 88888.00 2016-09-30 02:36:23.125 274 12658.88 106.10 54482.43 88888.00 2016-09-30 02:36:23.250 274 12658.88 106.12 54482.45 88888.00 2016-09-30 02:36:23.375 274 12658.95 106.12 54482.45 88888.00 2016-09-30 02:36:23.500 274 12658.98 106.17 54482.43 88888.00 2016-09-30 02:36:23.625 274 12659.02 106.25 54482.40 88888.00 2016-09-30 02:36:23.750 274 12659.05 106.28 54482.40 88888.00 2016-09-30 02:36:23.875 274 12659.08 106.30 54482.43 88888.00 2016-09-30 02:36:24.000 274 12659.10 106.30 54482.40 88888.00 2016-09-30 02:36:24.125 274 12659.15 106.30 54482.40 88888.00 2016-09-30 02:36:24.250 274 12659.20 106.30 54482.38 88888.00 2016-09-30 02:36:24.375 274 12659.17 106.30 54482.38 88888.00 2016-09-30 02:36:24.500 274 12659.10 106.33 54482.35 88888.00 2016-09-30 02:36:24.625 274 12659.12 106.30 54482.38 88888.00 2016-09-30 02:36:24.750 274 12659.15 106.30 54482.38 88888.00 2016-09-30 02:36:24.875 274 12659.17 106.28 54482.38 88888.00 2016-09-30 02:36:25.000 274 12659.17 106.28 54482.35 88888.00 2016-09-30 02:36:25.125 274 12659.15 106.22 54482.35 88888.00 2016-09-30 02:36:25.250 274 12659.08 106.20 54482.35 88888.00 2016-09-30 02:36:25.375 274 12659.08 106.20 54482.32 88888.00 2016-09-30 02:36:25.500 274 12659.08 106.15 54482.32 88888.00 2016-09-30 02:36:25.625 274 12659.10 106.15 54482.32 88888.00 2016-09-30 02:36:25.750 274 12659.12 106.20 54482.32 88888.00 2016-09-30 02:36:25.875 274 12659.10 106.17 54482.32 88888.00 2016-09-30 02:36:26.000 274 12659.08 106.17 54482.32 88888.00 2016-09-30 02:36:26.125 274 12659.10 106.17 54482.32 88888.00 2016-09-30 02:36:26.250 274 12659.08 106.17 54482.32 88888.00 2016-09-30 02:36:26.375 274 12659.12 106.20 54482.30 88888.00 2016-09-30 02:36:26.500 274 12659.08 106.22 54482.30 88888.00 2016-09-30 02:36:26.625 274 12659.08 106.22 54482.30 88888.00 2016-09-30 02:36:26.750 274 12659.15 106.22 54482.28 88888.00 2016-09-30 02:36:26.875 274 12659.15 106.25 54482.28 88888.00 2016-09-30 02:36:27.000 274 12659.12 106.25 54482.25 88888.00 2016-09-30 02:36:27.125 274 12659.12 106.22 54482.28 88888.00 2016-09-30 02:36:27.250 274 12659.10 106.20 54482.30 88888.00 2016-09-30 02:36:27.375 274 12659.12 106.20 54482.28 88888.00 2016-09-30 02:36:27.500 274 12659.12 106.15 54482.28 88888.00 2016-09-30 02:36:27.625 274 12659.12 106.10 54482.25 88888.00 2016-09-30 02:36:27.750 274 12659.12 106.05 54482.28 88888.00 2016-09-30 02:36:27.875 274 12659.12 106.05 54482.28 88888.00 2016-09-30 02:36:28.000 274 12659.15 106.03 54482.25 88888.00 2016-09-30 02:36:28.125 274 12659.12 106.05 54482.28 88888.00 2016-09-30 02:36:28.250 274 12659.00 106.00 54482.28 88888.00 2016-09-30 02:36:28.375 274 12658.95 105.95 54482.28 88888.00 2016-09-30 02:36:28.500 274 12658.98 105.92 54482.25 88888.00 2016-09-30 02:36:28.625 274 12658.98 105.90 54482.25 88888.00 2016-09-30 02:36:28.750 274 12658.98 105.92 54482.25 88888.00 2016-09-30 02:36:28.875 274 12658.95 105.92 54482.25 88888.00 2016-09-30 02:36:29.000 274 12658.88 105.92 54482.22 88888.00 2016-09-30 02:36:29.125 274 12658.90 105.92 54482.25 88888.00 2016-09-30 02:36:29.250 274 12658.88 105.92 54482.28 88888.00 2016-09-30 02:36:29.375 274 12658.90 105.95 54482.25 88888.00 2016-09-30 02:36:29.500 274 12658.90 105.92 54482.25 88888.00 2016-09-30 02:36:29.625 274 12658.88 105.90 54482.22 88888.00 2016-09-30 02:36:29.750 274 12658.88 105.90 54482.22 88888.00 2016-09-30 02:36:29.875 274 12658.85 105.85 54482.20 88888.00 2016-09-30 02:36:30.000 274 12658.80 105.80 54482.18 88888.00 2016-09-30 02:36:30.125 274 12658.75 105.78 54482.18 88888.00 2016-09-30 02:36:30.250 274 12658.73 105.75 54482.20 88888.00 2016-09-30 02:36:30.375 274 12658.80 105.72 54482.20 88888.00 2016-09-30 02:36:30.500 274 12658.70 105.67 54482.20 88888.00 2016-09-30 02:36:30.625 274 12658.62 105.65 54482.20 88888.00 2016-09-30 02:36:30.750 274 12658.62 105.65 54482.22 88888.00 2016-09-30 02:36:30.875 274 12658.65 105.60 54482.22 88888.00 2016-09-30 02:36:31.000 274 12658.58 105.60 54482.22 88888.00 2016-09-30 02:36:31.125 274 12658.55 105.58 54482.22 88888.00 2016-09-30 02:36:31.250 274 12658.58 105.55 54482.20 88888.00 2016-09-30 02:36:31.375 274 12658.58 105.55 54482.22 88888.00 2016-09-30 02:36:31.500 274 12658.55 105.53 54482.25 88888.00 2016-09-30 02:36:31.625 274 12658.52 105.53 54482.22 88888.00 2016-09-30 02:36:31.750 274 12658.52 105.55 54482.25 88888.00 2016-09-30 02:36:31.875 274 12658.45 105.53 54482.25 88888.00 2016-09-30 02:36:32.000 274 12658.40 105.50 54482.20 88888.00 2016-09-30 02:36:32.125 274 12658.38 105.47 54482.18 88888.00 2016-09-30 02:36:32.250 274 12658.27 105.40 54482.18 88888.00 2016-09-30 02:36:32.375 274 12658.30 105.40 54482.18 88888.00 2016-09-30 02:36:32.500 274 12658.30 105.40 54482.18 88888.00 2016-09-30 02:36:32.625 274 12658.30 105.40 54482.20 88888.00 2016-09-30 02:36:32.750 274 12658.27 105.40 54482.20 88888.00 2016-09-30 02:36:32.875 274 12658.33 105.38 54482.20 88888.00 2016-09-30 02:36:33.000 274 12658.33 105.33 54482.20 88888.00 2016-09-30 02:36:33.125 274 12658.25 105.28 54482.22 88888.00 2016-09-30 02:36:33.250 274 12658.17 105.25 54482.25 88888.00 2016-09-30 02:36:33.375 274 12658.23 105.22 54482.25 88888.00 2016-09-30 02:36:33.500 274 12658.20 105.20 54482.25 88888.00 2016-09-30 02:36:33.625 274 12658.15 105.20 54482.22 88888.00 2016-09-30 02:36:33.750 274 12658.12 105.15 54482.25 88888.00 2016-09-30 02:36:33.875 274 12658.12 105.12 54482.25 88888.00 2016-09-30 02:36:34.000 274 12658.10 105.10 54482.22 88888.00 2016-09-30 02:36:34.125 274 12658.02 105.08 54482.25 88888.00 2016-09-30 02:36:34.250 274 12658.00 105.08 54482.25 88888.00 2016-09-30 02:36:34.375 274 12658.02 105.05 54482.25 88888.00 2016-09-30 02:36:34.500 274 12658.00 105.05 54482.28 88888.00 2016-09-30 02:36:34.625 274 12658.00 105.05 54482.28 88888.00 2016-09-30 02:36:34.750 274 12658.00 105.05 54482.28 88888.00 2016-09-30 02:36:34.875 274 12657.98 105.00 54482.28 88888.00 2016-09-30 02:36:35.000 274 12657.98 105.00 54482.25 88888.00 2016-09-30 02:36:35.125 274 12657.95 105.03 54482.25 88888.00 2016-09-30 02:36:35.250 274 12657.92 105.00 54482.25 88888.00 2016-09-30 02:36:35.375 274 12657.92 105.03 54482.28 88888.00 2016-09-30 02:36:35.500 274 12657.90 105.05 54482.28 88888.00 2016-09-30 02:36:35.625 274 12657.90 105.03 54482.28 88888.00 2016-09-30 02:36:35.750 274 12657.90 105.00 54482.28 88888.00 2016-09-30 02:36:35.875 274 12657.83 105.00 54482.30 88888.00 2016-09-30 02:36:36.000 274 12657.80 105.00 54482.28 88888.00 2016-09-30 02:36:36.125 274 12657.77 104.97 54482.28 88888.00 2016-09-30 02:36:36.250 274 12657.75 104.95 54482.30 88888.00 2016-09-30 02:36:36.375 274 12657.73 104.92 54482.32 88888.00 2016-09-30 02:36:36.500 274 12657.73 104.95 54482.35 88888.00 2016-09-30 02:36:36.625 274 12657.67 104.95 54482.35 88888.00 2016-09-30 02:36:36.750 274 12657.65 104.92 54482.32 88888.00 2016-09-30 02:36:36.875 274 12657.65 104.90 54482.32 88888.00 2016-09-30 02:36:37.000 274 12657.62 104.83 54482.35 88888.00 2016-09-30 02:36:37.125 274 12657.60 104.83 54482.35 88888.00 2016-09-30 02:36:37.250 274 12657.58 104.85 54482.35 88888.00 2016-09-30 02:36:37.375 274 12657.60 104.88 54482.38 88888.00 2016-09-30 02:36:37.500 274 12657.60 104.85 54482.35 88888.00 2016-09-30 02:36:37.625 274 12657.60 104.85 54482.35 88888.00 2016-09-30 02:36:37.750 274 12657.62 104.88 54482.35 88888.00 2016-09-30 02:36:37.875 274 12657.67 104.90 54482.35 88888.00 2016-09-30 02:36:38.000 274 12657.70 104.88 54482.32 88888.00 2016-09-30 02:36:38.125 274 12657.73 104.90 54482.32 88888.00 2016-09-30 02:36:38.250 274 12657.70 104.95 54482.32 88888.00 2016-09-30 02:36:38.375 274 12657.75 104.97 54482.32 88888.00 2016-09-30 02:36:38.500 274 12657.80 104.97 54482.32 88888.00 2016-09-30 02:36:38.625 274 12657.80 105.00 54482.35 88888.00 2016-09-30 02:36:38.750 274 12657.77 105.03 54482.38 88888.00 2016-09-30 02:36:38.875 274 12657.77 105.03 54482.38 88888.00 2016-09-30 02:36:39.000 274 12657.73 105.00 54482.35 88888.00 2016-09-30 02:36:39.125 274 12657.73 105.00 54482.38 88888.00 2016-09-30 02:36:39.250 274 12657.65 104.95 54482.40 88888.00 2016-09-30 02:36:39.375 274 12657.65 104.95 54482.40 88888.00 2016-09-30 02:36:39.500 274 12657.65 104.92 54482.38 88888.00 2016-09-30 02:36:39.625 274 12657.67 104.92 54482.38 88888.00 2016-09-30 02:36:39.750 274 12657.70 104.90 54482.40 88888.00 2016-09-30 02:36:39.875 274 12657.70 104.85 54482.40 88888.00 2016-09-30 02:36:40.000 274 12657.73 104.85 54482.40 88888.00 2016-09-30 02:36:40.125 274 12657.75 104.90 54482.38 88888.00 2016-09-30 02:36:40.250 274 12657.73 104.88 54482.40 88888.00 2016-09-30 02:36:40.375 274 12657.73 104.92 54482.40 88888.00 2016-09-30 02:36:40.500 274 12657.75 104.95 54482.38 88888.00 2016-09-30 02:36:40.625 274 12657.80 104.97 54482.35 88888.00 2016-09-30 02:36:40.750 274 12657.88 105.03 54482.38 88888.00 2016-09-30 02:36:40.875 274 12657.95 105.08 54482.38 88888.00 2016-09-30 02:36:41.000 274 12657.92 105.12 54482.38 88888.00 2016-09-30 02:36:41.125 274 12657.85 105.17 54482.38 88888.00 2016-09-30 02:36:41.250 274 12657.80 105.20 54482.38 88888.00 2016-09-30 02:36:41.375 274 12657.85 105.22 54482.32 88888.00 2016-09-30 02:36:41.500 274 12657.85 105.25 54482.38 88888.00 2016-09-30 02:36:41.625 274 12657.90 105.28 54482.40 88888.00 2016-09-30 02:36:41.750 274 12657.92 105.28 54482.43 88888.00 2016-09-30 02:36:41.875 274 12657.92 105.22 54482.43 88888.00 2016-09-30 02:36:42.000 274 12657.90 105.20 54482.40 88888.00 2016-09-30 02:36:42.125 274 12657.88 105.17 54482.43 88888.00 2016-09-30 02:36:42.250 274 12657.85 105.12 54482.40 88888.00 2016-09-30 02:36:42.375 274 12657.85 105.15 54482.43 88888.00 2016-09-30 02:36:42.500 274 12657.85 105.15 54482.43 88888.00 2016-09-30 02:36:42.625 274 12657.83 105.12 54482.45 88888.00 2016-09-30 02:36:42.750 274 12657.77 105.12 54482.43 88888.00 2016-09-30 02:36:42.875 274 12657.80 105.15 54482.43 88888.00 2016-09-30 02:36:43.000 274 12657.77 105.15 54482.43 88888.00 2016-09-30 02:36:43.125 274 12657.85 105.20 54482.43 88888.00 2016-09-30 02:36:43.250 274 12657.95 105.17 54482.45 88888.00 2016-09-30 02:36:43.375 274 12657.95 105.22 54482.45 88888.00 2016-09-30 02:36:43.500 274 12657.95 105.28 54482.43 88888.00 2016-09-30 02:36:43.625 274 12657.92 105.33 54482.43 88888.00 2016-09-30 02:36:43.750 274 12657.98 105.40 54482.40 88888.00 2016-09-30 02:36:43.875 274 12657.98 105.45 54482.40 88888.00 2016-09-30 02:36:44.000 274 12658.05 105.47 54482.40 88888.00 2016-09-30 02:36:44.125 274 12658.17 105.47 54482.40 88888.00 2016-09-30 02:36:44.250 274 12658.10 105.50 54482.45 88888.00 2016-09-30 02:36:44.375 274 12658.02 105.53 54482.45 88888.00 2016-09-30 02:36:44.500 274 12658.05 105.50 54482.43 88888.00 2016-09-30 02:36:44.625 274 12658.12 105.50 54482.43 88888.00 2016-09-30 02:36:44.750 274 12658.10 105.47 54482.40 88888.00 2016-09-30 02:36:44.875 274 12658.05 105.42 54482.40 88888.00 2016-09-30 02:36:45.000 274 12658.08 105.40 54482.40 88888.00 2016-09-30 02:36:45.125 274 12658.10 105.40 54482.40 88888.00 2016-09-30 02:36:45.250 274 12658.12 105.38 54482.40 88888.00 2016-09-30 02:36:45.375 274 12658.17 105.35 54482.40 88888.00 2016-09-30 02:36:45.500 274 12658.17 105.35 54482.40 88888.00 2016-09-30 02:36:45.625 274 12658.17 105.38 54482.40 88888.00 2016-09-30 02:36:45.750 274 12658.23 105.35 54482.43 88888.00 2016-09-30 02:36:45.875 274 12658.27 105.38 54482.40 88888.00 2016-09-30 02:36:46.000 274 12658.33 105.40 54482.40 88888.00 2016-09-30 02:36:46.125 274 12658.27 105.42 54482.43 88888.00 2016-09-30 02:36:46.250 274 12658.27 105.45 54482.43 88888.00 2016-09-30 02:36:46.375 274 12658.35 105.45 54482.40 88888.00 2016-09-30 02:36:46.500 274 12658.35 105.50 54482.38 88888.00 2016-09-30 02:36:46.625 274 12658.35 105.53 54482.38 88888.00 2016-09-30 02:36:46.750 274 12658.33 105.55 54482.38 88888.00 2016-09-30 02:36:46.875 274 12658.38 105.58 54482.40 88888.00 2016-09-30 02:36:47.000 274 12658.38 105.60 54482.38 88888.00 2016-09-30 02:36:47.125 274 12658.40 105.62 54482.40 88888.00 2016-09-30 02:36:47.250 274 12658.40 105.65 54482.40 88888.00 2016-09-30 02:36:47.375 274 12658.35 105.62 54482.40 88888.00 2016-09-30 02:36:47.500 274 12658.30 105.60 54482.43 88888.00 2016-09-30 02:36:47.625 274 12658.35 105.60 54482.43 88888.00 2016-09-30 02:36:47.750 274 12658.38 105.60 54482.43 88888.00 2016-09-30 02:36:47.875 274 12658.35 105.60 54482.43 88888.00 2016-09-30 02:36:48.000 274 12658.35 105.58 54482.43 88888.00 2016-09-30 02:36:48.125 274 12658.38 105.53 54482.43 88888.00 2016-09-30 02:36:48.250 274 12658.45 105.50 54482.43 88888.00 2016-09-30 02:36:48.375 274 12658.50 105.53 54482.40 88888.00 2016-09-30 02:36:48.500 274 12658.42 105.47 54482.40 88888.00 2016-09-30 02:36:48.625 274 12658.38 105.47 54482.43 88888.00 2016-09-30 02:36:48.750 274 12658.40 105.45 54482.43 88888.00 2016-09-30 02:36:48.875 274 12658.42 105.47 54482.43 88888.00 2016-09-30 02:36:49.000 274 12658.45 105.50 54482.43 88888.00 2016-09-30 02:36:49.125 274 12658.48 105.47 54482.43 88888.00 2016-09-30 02:36:49.250 274 12658.38 105.50 54482.43 88888.00 2016-09-30 02:36:49.375 274 12658.42 105.55 54482.40 88888.00 2016-09-30 02:36:49.500 274 12658.55 105.55 54482.40 88888.00 2016-09-30 02:36:49.625 274 12658.50 105.55 54482.40 88888.00 2016-09-30 02:36:49.750 274 12658.52 105.60 54482.43 88888.00 2016-09-30 02:36:49.875 274 12658.52 105.65 54482.40 88888.00 2016-09-30 02:36:50.000 274 12658.48 105.65 54482.40 88888.00 2016-09-30 02:36:50.125 274 12658.45 105.67 54482.43 88888.00 2016-09-30 02:36:50.250 274 12658.45 105.65 54482.45 88888.00 2016-09-30 02:36:50.375 274 12658.48 105.70 54482.45 88888.00 2016-09-30 02:36:50.500 274 12658.48 105.67 54482.45 88888.00 2016-09-30 02:36:50.625 274 12658.42 105.62 54482.45 88888.00 2016-09-30 02:36:50.750 274 12658.45 105.58 54482.45 88888.00 2016-09-30 02:36:50.875 274 12658.45 105.55 54482.43 88888.00 2016-09-30 02:36:51.000 274 12658.45 105.50 54482.43 88888.00 2016-09-30 02:36:51.125 274 12658.50 105.47 54482.43 88888.00 2016-09-30 02:36:51.250 274 12658.50 105.42 54482.45 88888.00 2016-09-30 02:36:51.375 274 12658.48 105.42 54482.43 88888.00 2016-09-30 02:36:51.500 274 12658.50 105.38 54482.43 88888.00 2016-09-30 02:36:51.625 274 12658.50 105.38 54482.40 88888.00 2016-09-30 02:36:51.750 274 12658.48 105.35 54482.40 88888.00 2016-09-30 02:36:51.875 274 12658.48 105.38 54482.38 88888.00 2016-09-30 02:36:52.000 274 12658.48 105.38 54482.38 88888.00 2016-09-30 02:36:52.125 274 12658.50 105.42 54482.38 88888.00 2016-09-30 02:36:52.250 274 12658.50 105.45 54482.38 88888.00 2016-09-30 02:36:52.375 274 12658.50 105.50 54482.40 88888.00 2016-09-30 02:36:52.500 274 12658.45 105.53 54482.40 88888.00 2016-09-30 02:36:52.625 274 12658.45 105.55 54482.38 88888.00 2016-09-30 02:36:52.750 274 12658.42 105.53 54482.38 88888.00 2016-09-30 02:36:52.875 274 12658.42 105.58 54482.38 88888.00 2016-09-30 02:36:53.000 274 12658.38 105.58 54482.38 88888.00 2016-09-30 02:36:53.125 274 12658.40 105.55 54482.40 88888.00 2016-09-30 02:36:53.250 274 12658.40 105.53 54482.38 88888.00 2016-09-30 02:36:53.375 274 12658.45 105.50 54482.38 88888.00 2016-09-30 02:36:53.500 274 12658.42 105.45 54482.35 88888.00 2016-09-30 02:36:53.625 274 12658.40 105.42 54482.38 88888.00 2016-09-30 02:36:53.750 274 12658.38 105.42 54482.35 88888.00 2016-09-30 02:36:53.875 274 12658.40 105.35 54482.35 88888.00 2016-09-30 02:36:54.000 274 12658.42 105.28 54482.35 88888.00 2016-09-30 02:36:54.125 274 12658.45 105.28 54482.35 88888.00 2016-09-30 02:36:54.250 274 12658.45 105.20 54482.38 88888.00 2016-09-30 02:36:54.375 274 12658.55 105.17 54482.35 88888.00 2016-09-30 02:36:54.500 274 12658.58 105.17 54482.32 88888.00 2016-09-30 02:36:54.625 274 12658.58 105.15 54482.32 88888.00 2016-09-30 02:36:54.750 274 12658.55 105.20 54482.35 88888.00 2016-09-30 02:36:54.875 274 12658.55 105.17 54482.35 88888.00 2016-09-30 02:36:55.000 274 12658.52 105.17 54482.32 88888.00 2016-09-30 02:36:55.125 274 12658.50 105.20 54482.32 88888.00 2016-09-30 02:36:55.250 274 12658.50 105.22 54482.32 88888.00 2016-09-30 02:36:55.375 274 12658.45 105.25 54482.32 88888.00 2016-09-30 02:36:55.500 274 12658.45 105.25 54482.30 88888.00 2016-09-30 02:36:55.625 274 12658.42 105.28 54482.32 88888.00 2016-09-30 02:36:55.750 274 12658.35 105.33 54482.35 88888.00 2016-09-30 02:36:55.875 274 12658.33 105.33 54482.35 88888.00 2016-09-30 02:36:56.000 274 12658.35 105.28 54482.32 88888.00 2016-09-30 02:36:56.125 274 12658.38 105.28 54482.32 88888.00 2016-09-30 02:36:56.250 274 12658.38 105.25 54482.32 88888.00 2016-09-30 02:36:56.375 274 12658.42 105.22 54482.32 88888.00 2016-09-30 02:36:56.500 274 12658.38 105.20 54482.32 88888.00 2016-09-30 02:36:56.625 274 12658.38 105.12 54482.32 88888.00 2016-09-30 02:36:56.750 274 12658.40 105.05 54482.32 88888.00 2016-09-30 02:36:56.875 274 12658.40 105.03 54482.30 88888.00 2016-09-30 02:36:57.000 274 12658.40 105.00 54482.28 88888.00 2016-09-30 02:36:57.125 274 12658.40 105.00 54482.30 88888.00 2016-09-30 02:36:57.250 274 12658.45 104.92 54482.30 88888.00 2016-09-30 02:36:57.375 274 12658.52 104.92 54482.28 88888.00 2016-09-30 02:36:57.500 274 12658.52 104.95 54482.25 88888.00 2016-09-30 02:36:57.625 274 12658.50 104.95 54482.25 88888.00 2016-09-30 02:36:57.750 274 12658.45 104.95 54482.25 88888.00 2016-09-30 02:36:57.875 274 12658.45 104.95 54482.25 88888.00 2016-09-30 02:36:58.000 274 12658.48 104.97 54482.25 88888.00 2016-09-30 02:36:58.125 274 12658.50 105.00 54482.25 88888.00 2016-09-30 02:36:58.250 274 12658.48 105.00 54482.25 88888.00 2016-09-30 02:36:58.375 274 12658.50 105.03 54482.28 88888.00 2016-09-30 02:36:58.500 274 12658.42 105.05 54482.25 88888.00 2016-09-30 02:36:58.625 274 12658.38 105.03 54482.22 88888.00 2016-09-30 02:36:58.750 274 12658.35 105.03 54482.25 88888.00 2016-09-30 02:36:58.875 274 12658.35 105.05 54482.25 88888.00 2016-09-30 02:36:59.000 274 12658.33 105.03 54482.25 88888.00 2016-09-30 02:36:59.125 274 12658.30 105.00 54482.25 88888.00 2016-09-30 02:36:59.250 274 12658.23 105.00 54482.25 88888.00 2016-09-30 02:36:59.375 274 12658.25 104.97 54482.25 88888.00 2016-09-30 02:36:59.500 274 12658.27 104.92 54482.25 88888.00 2016-09-30 02:36:59.625 274 12658.27 104.88 54482.25 88888.00 2016-09-30 02:36:59.750 274 12658.27 104.85 54482.25 88888.00 2016-09-30 02:36:59.875 274 12658.27 104.83 54482.25 88888.00 2016-09-30 02:37:00.000 274 12658.30 104.78 54482.22 88888.00 2016-09-30 02:37:00.125 274 12658.30 104.75 54482.25 88888.00 2016-09-30 02:37:00.250 274 12658.25 104.72 54482.22 88888.00 2016-09-30 02:37:00.375 274 12658.30 104.75 54482.25 88888.00 2016-09-30 02:37:00.500 274 12658.33 104.75 54482.25 88888.00 2016-09-30 02:37:00.625 274 12658.33 104.75 54482.22 88888.00 2016-09-30 02:37:00.750 274 12658.33 104.75 54482.22 88888.00 2016-09-30 02:37:00.875 274 12658.30 104.80 54482.22 88888.00 2016-09-30 02:37:01.000 274 12658.33 104.80 54482.22 88888.00 2016-09-30 02:37:01.125 274 12658.35 104.83 54482.22 88888.00 2016-09-30 02:37:01.250 274 12658.35 104.85 54482.20 88888.00 2016-09-30 02:37:01.375 274 12658.33 104.90 54482.20 88888.00 2016-09-30 02:37:01.500 274 12658.33 104.92 54482.22 88888.00 2016-09-30 02:37:01.625 274 12658.30 104.92 54482.22 88888.00 2016-09-30 02:37:01.750 274 12658.27 104.95 54482.20 88888.00 2016-09-30 02:37:01.875 274 12658.25 104.92 54482.20 88888.00 2016-09-30 02:37:02.000 274 12658.20 104.92 54482.20 88888.00 2016-09-30 02:37:02.125 274 12658.17 104.90 54482.20 88888.00 2016-09-30 02:37:02.250 274 12658.10 104.88 54482.25 88888.00 2016-09-30 02:37:02.375 274 12658.17 104.88 54482.25 88888.00 2016-09-30 02:37:02.500 274 12658.25 104.83 54482.22 88888.00 2016-09-30 02:37:02.625 274 12658.23 104.80 54482.22 88888.00 2016-09-30 02:37:02.750 274 12658.20 104.75 54482.22 88888.00 2016-09-30 02:37:02.875 274 12658.20 104.72 54482.25 88888.00 2016-09-30 02:37:03.000 274 12658.17 104.72 54482.25 88888.00 2016-09-30 02:37:03.125 274 12658.17 104.70 54482.28 88888.00 2016-09-30 02:37:03.250 274 12658.20 104.70 54482.25 88888.00 2016-09-30 02:37:03.375 274 12658.25 104.70 54482.25 88888.00 2016-09-30 02:37:03.500 274 12658.27 104.72 54482.25 88888.00 2016-09-30 02:37:03.625 274 12658.25 104.78 54482.25 88888.00 2016-09-30 02:37:03.750 274 12658.23 104.80 54482.25 88888.00 2016-09-30 02:37:03.875 274 12658.20 104.83 54482.22 88888.00 2016-09-30 02:37:04.000 274 12658.23 104.85 54482.22 88888.00 2016-09-30 02:37:04.125 274 12658.25 104.90 54482.25 88888.00 2016-09-30 02:37:04.250 274 12658.20 104.95 54482.30 88888.00 2016-09-30 02:37:04.375 274 12658.15 104.95 54482.28 88888.00 2016-09-30 02:37:04.500 274 12658.12 104.95 54482.30 88888.00 2016-09-30 02:37:04.625 274 12658.17 104.92 54482.30 88888.00 2016-09-30 02:37:04.750 274 12658.17 104.95 54482.30 88888.00 2016-09-30 02:37:04.875 274 12658.10 104.97 54482.32 88888.00 2016-09-30 02:37:05.000 274 12658.02 104.92 54482.32 88888.00 2016-09-30 02:37:05.125 274 12658.05 104.88 54482.35 88888.00 2016-09-30 02:37:05.250 274 12658.05 104.88 54482.32 88888.00 2016-09-30 02:37:05.375 274 12658.10 104.83 54482.35 88888.00 2016-09-30 02:37:05.500 274 12658.12 104.80 54482.32 88888.00 2016-09-30 02:37:05.625 274 12658.08 104.80 54482.32 88888.00 2016-09-30 02:37:05.750 274 12658.02 104.80 54482.35 88888.00 2016-09-30 02:37:05.875 274 12658.05 104.78 54482.32 88888.00 2016-09-30 02:37:06.000 274 12658.05 104.80 54482.32 88888.00 2016-09-30 02:37:06.125 274 12658.02 104.80 54482.32 88888.00 2016-09-30 02:37:06.250 274 12658.00 104.78 54482.32 88888.00 2016-09-30 02:37:06.375 274 12658.05 104.83 54482.35 88888.00 2016-09-30 02:37:06.500 274 12658.05 104.90 54482.35 88888.00 2016-09-30 02:37:06.625 274 12658.05 104.92 54482.30 88888.00 2016-09-30 02:37:06.750 274 12658.00 104.90 54482.30 88888.00 2016-09-30 02:37:06.875 274 12657.98 104.92 54482.32 88888.00 2016-09-30 02:37:07.000 274 12657.95 104.97 54482.35 88888.00 2016-09-30 02:37:07.125 274 12657.98 105.03 54482.35 88888.00 2016-09-30 02:37:07.250 274 12657.92 105.00 54482.38 88888.00 2016-09-30 02:37:07.375 274 12657.95 105.03 54482.38 88888.00 2016-09-30 02:37:07.500 274 12657.95 104.97 54482.38 88888.00 2016-09-30 02:37:07.625 274 12657.92 104.97 54482.38 88888.00 2016-09-30 02:37:07.750 274 12657.95 105.00 54482.38 88888.00 2016-09-30 02:37:07.875 274 12657.88 105.03 54482.40 88888.00 2016-09-30 02:37:08.000 274 12657.88 105.00 54482.38 88888.00 2016-09-30 02:37:08.125 274 12657.90 105.00 54482.40 88888.00 2016-09-30 02:37:08.250 274 12657.90 104.97 54482.43 88888.00 2016-09-30 02:37:08.375 274 12657.95 105.03 54482.43 88888.00 2016-09-30 02:37:08.500 274 12657.95 105.05 54482.40 88888.00 2016-09-30 02:37:08.625 274 12657.92 105.05 54482.43 88888.00 2016-09-30 02:37:08.750 274 12657.90 105.05 54482.43 88888.00 2016-09-30 02:37:08.875 274 12657.90 105.10 54482.43 88888.00 2016-09-30 02:37:09.000 274 12657.90 105.12 54482.45 88888.00 2016-09-30 02:37:09.125 274 12657.95 105.15 54482.47 88888.00 2016-09-30 02:37:09.250 274 12658.00 105.17 54482.47 88888.00 2016-09-30 02:37:09.375 274 12657.98 105.17 54482.43 88888.00 2016-09-30 02:37:09.500 274 12657.95 105.15 54482.43 88888.00 2016-09-30 02:37:09.625 274 12658.00 105.15 54482.45 88888.00 2016-09-30 02:37:09.750 274 12658.08 105.15 54482.47 88888.00 2016-09-30 02:37:09.875 274 12658.05 105.12 54482.45 88888.00 2016-09-30 02:37:10.000 274 12658.00 105.15 54482.45 88888.00 2016-09-30 02:37:10.125 274 12657.98 105.17 54482.47 88888.00 2016-09-30 02:37:10.250 274 12657.98 105.17 54482.50 88888.00 2016-09-30 02:37:10.375 274 12657.98 105.20 54482.50 88888.00 2016-09-30 02:37:10.500 274 12657.92 105.22 54482.50 88888.00 2016-09-30 02:37:10.625 274 12657.90 105.28 54482.53 88888.00 2016-09-30 02:37:10.750 274 12657.92 105.30 54482.53 88888.00 2016-09-30 02:37:10.875 274 12657.92 105.35 54482.55 88888.00 2016-09-30 02:37:11.000 274 12658.00 105.40 54482.50 88888.00 2016-09-30 02:37:11.125 274 12658.00 105.47 54482.50 88888.00 2016-09-30 02:37:11.250 274 12657.98 105.50 54482.53 88888.00 2016-09-30 02:37:11.375 274 12658.05 105.55 54482.53 88888.00 2016-09-30 02:37:11.500 274 12658.02 105.55 54482.55 88888.00 2016-09-30 02:37:11.625 274 12658.00 105.58 54482.55 88888.00 2016-09-30 02:37:11.750 274 12658.02 105.55 54482.53 88888.00 2016-09-30 02:37:11.875 274 12658.00 105.50 54482.53 88888.00 2016-09-30 02:37:12.000 274 12658.02 105.45 54482.53 88888.00 2016-09-30 02:37:12.125 274 12658.08 105.42 54482.53 88888.00 2016-09-30 02:37:12.250 274 12658.10 105.35 54482.57 88888.00 2016-09-30 02:37:12.375 274 12658.12 105.35 54482.57 88888.00 2016-09-30 02:37:12.500 274 12658.10 105.33 54482.53 88888.00 2016-09-30 02:37:12.625 274 12658.10 105.30 54482.53 88888.00 2016-09-30 02:37:12.750 274 12658.10 105.33 54482.55 88888.00 2016-09-30 02:37:12.875 274 12658.12 105.38 54482.57 88888.00 2016-09-30 02:37:13.000 274 12658.10 105.42 54482.55 88888.00 2016-09-30 02:37:13.125 274 12658.15 105.47 54482.55 88888.00 2016-09-30 02:37:13.250 274 12658.17 105.58 54482.55 88888.00 2016-09-30 02:37:13.375 274 12658.17 105.65 54482.57 88888.00 2016-09-30 02:37:13.500 274 12658.17 105.75 54482.60 88888.00 2016-09-30 02:37:13.625 274 12658.12 105.80 54482.62 88888.00 2016-09-30 02:37:13.750 274 12658.20 105.85 54482.60 88888.00 2016-09-30 02:37:13.875 274 12658.20 105.90 54482.60 88888.00 2016-09-30 02:37:14.000 274 12658.17 105.92 54482.60 88888.00 2016-09-30 02:37:14.125 274 12658.17 105.90 54482.60 88888.00 2016-09-30 02:37:14.250 274 12658.10 105.88 54482.60 88888.00 2016-09-30 02:37:14.375 274 12658.17 105.88 54482.60 88888.00 2016-09-30 02:37:14.500 274 12658.25 105.83 54482.60 88888.00 2016-09-30 02:37:14.625 274 12658.25 105.72 54482.60 88888.00 2016-09-30 02:37:14.750 274 12658.30 105.67 54482.60 88888.00 2016-09-30 02:37:14.875 274 12658.33 105.62 54482.62 88888.00 2016-09-30 02:37:15.000 274 12658.33 105.60 54482.60 88888.00 2016-09-30 02:37:15.125 274 12658.30 105.58 54482.62 88888.00 2016-09-30 02:37:15.250 274 12658.33 105.55 54482.60 88888.00 2016-09-30 02:37:15.375 274 12658.40 105.58 54482.60 88888.00 2016-09-30 02:37:15.500 274 12658.45 105.62 54482.57 88888.00 2016-09-30 02:37:15.625 274 12658.50 105.67 54482.60 88888.00 2016-09-30 02:37:15.750 274 12658.48 105.80 54482.60 88888.00 2016-09-30 02:37:15.875 274 12658.52 105.88 54482.65 88888.00 2016-09-30 02:37:16.000 274 12658.52 106.00 54482.62 88888.00 2016-09-30 02:37:16.125 274 12658.48 106.12 54482.62 88888.00 2016-09-30 02:37:16.250 274 12658.48 106.17 54482.62 88888.00 2016-09-30 02:37:16.375 274 12658.52 106.25 54482.62 88888.00 2016-09-30 02:37:16.500 274 12658.52 106.30 54482.62 88888.00 2016-09-30 02:37:16.625 274 12658.55 106.33 54482.62 88888.00 2016-09-30 02:37:16.750 274 12658.52 106.28 54482.60 88888.00 2016-09-30 02:37:16.875 274 12658.58 106.28 54482.60 88888.00 2016-09-30 02:37:17.000 274 12658.60 106.20 54482.57 88888.00 2016-09-30 02:37:17.125 274 12658.60 106.12 54482.60 88888.00 2016-09-30 02:37:17.250 274 12658.58 106.08 54482.62 88888.00 2016-09-30 02:37:17.375 274 12658.62 106.03 54482.60 88888.00 2016-09-30 02:37:17.500 274 12658.67 105.97 54482.62 88888.00 2016-09-30 02:37:17.625 274 12658.67 105.95 54482.60 88888.00 2016-09-30 02:37:17.750 274 12658.73 105.92 54482.62 88888.00 2016-09-30 02:37:17.875 274 12658.80 105.95 54482.62 88888.00 2016-09-30 02:37:18.000 274 12658.85 105.97 54482.60 88888.00 2016-09-30 02:37:18.125 274 12658.88 106.05 54482.60 88888.00 2016-09-30 02:37:18.250 274 12658.90 106.10 54482.57 88888.00 2016-09-30 02:37:18.375 274 12659.02 106.17 54482.57 88888.00 2016-09-30 02:37:18.500 274 12659.05 106.30 54482.55 88888.00 2016-09-30 02:37:18.625 274 12659.05 106.38 54482.57 88888.00 2016-09-30 02:37:18.750 274 12659.10 106.40 54482.55 88888.00 2016-09-30 02:37:18.875 274 12659.17 106.47 54482.55 88888.00 2016-09-30 02:37:19.000 274 12659.23 106.53 54482.55 88888.00 2016-09-30 02:37:19.125 274 12659.25 106.55 54482.55 88888.00 2016-09-30 02:37:19.250 274 12659.23 106.55 54482.57 88888.00 2016-09-30 02:37:19.375 274 12659.25 106.53 54482.55 88888.00 2016-09-30 02:37:19.500 274 12659.27 106.53 54482.55 88888.00 2016-09-30 02:37:19.625 274 12659.35 106.50 54482.53 88888.00 2016-09-30 02:37:19.750 274 12659.40 106.47 54482.53 88888.00 2016-09-30 02:37:19.875 274 12659.45 106.42 54482.53 88888.00 2016-09-30 02:37:20.000 274 12659.48 106.40 54482.50 88888.00 2016-09-30 02:37:20.125 274 12659.60 106.40 54482.50 88888.00 2016-09-30 02:37:20.250 274 12659.62 106.40 54482.53 88888.00 2016-09-30 02:37:20.375 274 12659.65 106.42 54482.53 88888.00 2016-09-30 02:37:20.500 274 12659.67 106.47 54482.50 88888.00 2016-09-30 02:37:20.625 274 12659.67 106.53 54482.50 88888.00 2016-09-30 02:37:20.750 274 12659.75 106.58 54482.47 88888.00 2016-09-30 02:37:20.875 274 12659.83 106.62 54482.47 88888.00 2016-09-30 02:37:21.000 274 12659.88 106.67 54482.45 88888.00 2016-09-30 02:37:21.125 274 12659.88 106.72 54482.43 88888.00 2016-09-30 02:37:21.250 274 12659.88 106.75 54482.45 88888.00 2016-09-30 02:37:21.375 274 12659.98 106.83 54482.43 88888.00 2016-09-30 02:37:21.500 274 12660.02 106.83 54482.40 88888.00 2016-09-30 02:37:21.625 274 12660.10 106.85 54482.38 88888.00 2016-09-30 02:37:21.750 274 12660.12 106.80 54482.38 88888.00 2016-09-30 02:37:21.875 274 12660.15 106.80 54482.38 88888.00 2016-09-30 02:37:22.000 274 12660.20 106.80 54482.38 88888.00 2016-09-30 02:37:22.125 274 12660.25 106.78 54482.38 88888.00 2016-09-30 02:37:22.250 274 12660.35 106.78 54482.38 88888.00 2016-09-30 02:37:22.375 274 12660.40 106.80 54482.38 88888.00 2016-09-30 02:37:22.500 274 12660.38 106.83 54482.38 88888.00 2016-09-30 02:37:22.625 274 12660.40 106.85 54482.35 88888.00 2016-09-30 02:37:22.750 274 12660.42 106.92 54482.35 88888.00 2016-09-30 02:37:22.875 274 12660.48 106.97 54482.35 88888.00 2016-09-30 02:37:23.000 274 12660.55 107.03 54482.32 88888.00 2016-09-30 02:37:23.125 274 12660.67 107.08 54482.32 88888.00 2016-09-30 02:37:23.250 274 12660.70 107.10 54482.32 88888.00 2016-09-30 02:37:23.375 274 12660.75 107.17 54482.32 88888.00 2016-09-30 02:37:23.500 274 12660.80 107.20 54482.30 88888.00 2016-09-30 02:37:23.625 274 12660.83 107.20 54482.30 88888.00 2016-09-30 02:37:23.750 274 12660.83 107.20 54482.32 88888.00 2016-09-30 02:37:23.875 274 12660.83 107.20 54482.32 88888.00 2016-09-30 02:37:24.000 274 12660.85 107.17 54482.30 88888.00 2016-09-30 02:37:24.125 274 12660.92 107.15 54482.30 88888.00 2016-09-30 02:37:24.250 274 12660.92 107.15 54482.30 88888.00 2016-09-30 02:37:24.375 274 12660.98 107.10 54482.28 88888.00 2016-09-30 02:37:24.500 274 12661.05 107.10 54482.28 88888.00 2016-09-30 02:37:24.625 274 12661.08 107.10 54482.25 88888.00 2016-09-30 02:37:24.750 274 12661.12 107.10 54482.22 88888.00 2016-09-30 02:37:24.875 274 12661.20 107.12 54482.22 88888.00 2016-09-30 02:37:25.000 274 12661.25 107.15 54482.22 88888.00 2016-09-30 02:37:25.125 274 12661.25 107.20 54482.22 88888.00 2016-09-30 02:37:25.250 274 12661.25 107.28 54482.20 88888.00 2016-09-30 02:37:25.375 274 12661.33 107.38 54482.20 88888.00 2016-09-30 02:37:25.500 274 12661.30 107.47 54482.20 88888.00 2016-09-30 02:37:25.625 274 12661.30 107.55 54482.18 88888.00 2016-09-30 02:37:25.750 274 12661.25 107.62 54482.18 88888.00 2016-09-30 02:37:25.875 274 12661.27 107.67 54482.18 88888.00 2016-09-30 02:37:26.000 274 12661.33 107.70 54482.15 88888.00 2016-09-30 02:37:26.125 274 12661.38 107.72 54482.15 88888.00 2016-09-30 02:37:26.250 274 12661.35 107.70 54482.15 88888.00 2016-09-30 02:37:26.375 274 12661.45 107.67 54482.15 88888.00 2016-09-30 02:37:26.500 274 12661.52 107.65 54482.12 88888.00 2016-09-30 02:37:26.625 274 12661.55 107.60 54482.12 88888.00 2016-09-30 02:37:26.750 274 12661.60 107.53 54482.12 88888.00 2016-09-30 02:37:26.875 274 12661.62 107.47 54482.10 88888.00 2016-09-30 02:37:27.000 274 12661.67 107.42 54482.10 88888.00 2016-09-30 02:37:27.125 274 12661.73 107.40 54482.10 88888.00 2016-09-30 02:37:27.250 274 12661.67 107.40 54482.10 88888.00 2016-09-30 02:37:27.375 274 12661.73 107.40 54482.10 88888.00 2016-09-30 02:37:27.500 274 12661.75 107.45 54482.07 88888.00 2016-09-30 02:37:27.625 274 12661.73 107.50 54482.07 88888.00 2016-09-30 02:37:27.750 274 12661.73 107.58 54482.10 88888.00 2016-09-30 02:37:27.875 274 12661.73 107.67 54482.07 88888.00 2016-09-30 02:37:28.000 274 12661.73 107.78 54482.05 88888.00 2016-09-30 02:37:28.125 274 12661.73 107.88 54482.05 88888.00 2016-09-30 02:37:28.250 274 12661.73 107.97 54482.05 88888.00 2016-09-30 02:37:28.375 274 12661.73 108.05 54482.07 88888.00 2016-09-30 02:37:28.500 274 12661.75 108.12 54482.05 88888.00 2016-09-30 02:37:28.625 274 12661.80 108.17 54482.05 88888.00 2016-09-30 02:37:28.750 274 12661.85 108.17 54482.05 88888.00 2016-09-30 02:37:28.875 274 12661.90 108.12 54482.07 88888.00 2016-09-30 02:37:29.000 274 12661.90 108.10 54482.07 88888.00 2016-09-30 02:37:29.125 274 12661.92 108.08 54482.05 88888.00 2016-09-30 02:37:29.250 274 12661.95 107.97 54482.07 88888.00 2016-09-30 02:37:29.375 274 12662.00 107.90 54482.07 88888.00 2016-09-30 02:37:29.500 274 12662.02 107.83 54482.07 88888.00 2016-09-30 02:37:29.625 274 12662.10 107.80 54482.05 88888.00 2016-09-30 02:37:29.750 274 12662.05 107.75 54482.07 88888.00 2016-09-30 02:37:29.875 274 12662.05 107.72 54482.07 88888.00 2016-09-30 02:37:30.000 274 12662.05 107.75 54482.07 88888.00 2016-09-30 02:37:30.125 274 12662.05 107.80 54482.07 88888.00 2016-09-30 02:37:30.250 274 12662.05 107.85 54482.07 88888.00 2016-09-30 02:37:30.375 274 12662.00 107.90 54482.07 88888.00 2016-09-30 02:37:30.500 274 12661.98 108.00 54482.05 88888.00 2016-09-30 02:37:30.625 274 12661.95 108.10 54482.05 88888.00 2016-09-30 02:37:30.750 274 12661.95 108.22 54482.07 88888.00 2016-09-30 02:37:30.875 274 12661.92 108.30 54482.05 88888.00 2016-09-30 02:37:31.000 274 12661.95 108.35 54482.03 88888.00 2016-09-30 02:37:31.125 274 12661.95 108.40 54482.03 88888.00 2016-09-30 02:37:31.250 274 12661.90 108.42 54482.05 88888.00 2016-09-30 02:37:31.375 274 12661.98 108.42 54482.03 88888.00 2016-09-30 02:37:31.500 274 12662.02 108.42 54482.07 88888.00 2016-09-30 02:37:31.625 274 12662.02 108.38 54482.07 88888.00 2016-09-30 02:37:31.750 274 12661.98 108.30 54482.05 88888.00 2016-09-30 02:37:31.875 274 12661.92 108.25 54482.05 88888.00 2016-09-30 02:37:32.000 274 12661.90 108.17 54482.05 88888.00 2016-09-30 02:37:32.125 274 12661.92 108.10 54482.05 88888.00 2016-09-30 02:37:32.250 274 12661.95 108.00 54482.05 88888.00 2016-09-30 02:37:32.375 274 12661.98 108.00 54482.05 88888.00 2016-09-30 02:37:32.500 274 12661.90 108.00 54482.05 88888.00 2016-09-30 02:37:32.625 274 12661.88 108.00 54482.05 88888.00 2016-09-30 02:37:32.750 274 12661.90 108.00 54482.05 88888.00 2016-09-30 02:37:32.875 274 12661.90 108.03 54482.07 88888.00 2016-09-30 02:37:33.000 274 12661.88 108.08 54482.07 88888.00 2016-09-30 02:37:33.125 274 12661.80 108.17 54482.07 88888.00 2016-09-30 02:37:33.250 274 12661.77 108.30 54482.10 88888.00 2016-09-30 02:37:33.375 274 12661.85 108.38 54482.10 88888.00 2016-09-30 02:37:33.500 274 12661.90 108.45 54482.10 88888.00 2016-09-30 02:37:33.625 274 12661.90 108.53 54482.12 88888.00 2016-09-30 02:37:33.750 274 12661.88 108.53 54482.10 88888.00 2016-09-30 02:37:33.875 274 12661.83 108.47 54482.10 88888.00 2016-09-30 02:37:34.000 274 12661.80 108.42 54482.07 88888.00 2016-09-30 02:37:34.125 274 12661.85 108.42 54482.10 88888.00 2016-09-30 02:37:34.250 274 12661.85 108.38 54482.10 88888.00 2016-09-30 02:37:34.375 274 12661.85 108.30 54482.07 88888.00 2016-09-30 02:37:34.500 274 12661.88 108.20 54482.10 88888.00 2016-09-30 02:37:34.625 274 12661.88 108.17 54482.10 88888.00 2016-09-30 02:37:34.750 274 12661.85 108.08 54482.10 88888.00 2016-09-30 02:37:34.875 274 12661.83 108.05 54482.10 88888.00 2016-09-30 02:37:35.000 274 12661.83 108.00 54482.12 88888.00 2016-09-30 02:37:35.125 274 12661.77 108.00 54482.15 88888.00 2016-09-30 02:37:35.250 274 12661.67 108.03 54482.15 88888.00 2016-09-30 02:37:35.375 274 12661.70 108.08 54482.18 88888.00 2016-09-30 02:37:35.500 274 12661.73 108.12 54482.15 88888.00 2016-09-30 02:37:35.625 274 12661.67 108.17 54482.15 88888.00 2016-09-30 02:37:35.750 274 12661.65 108.25 54482.15 88888.00 2016-09-30 02:37:35.875 274 12661.65 108.30 54482.18 88888.00 2016-09-30 02:37:36.000 274 12661.65 108.35 54482.18 88888.00 2016-09-30 02:37:36.125 274 12661.65 108.38 54482.15 88888.00 2016-09-30 02:37:36.250 274 12661.65 108.38 54482.15 88888.00 2016-09-30 02:37:36.375 274 12661.60 108.38 54482.15 88888.00 2016-09-30 02:37:36.500 274 12661.60 108.35 54482.15 88888.00 2016-09-30 02:37:36.625 274 12661.62 108.30 54482.12 88888.00 2016-09-30 02:37:36.750 274 12661.62 108.25 54482.12 88888.00 2016-09-30 02:37:36.875 274 12661.60 108.20 54482.15 88888.00 2016-09-30 02:37:37.000 274 12661.58 108.17 54482.15 88888.00 2016-09-30 02:37:37.125 274 12661.60 108.10 54482.12 88888.00 2016-09-30 02:37:37.250 274 12661.58 108.03 54482.18 88888.00 2016-09-30 02:37:37.375 274 12661.58 107.97 54482.18 88888.00 2016-09-30 02:37:37.500 274 12661.52 107.97 54482.18 88888.00 2016-09-30 02:37:37.625 274 12661.52 107.97 54482.18 88888.00 2016-09-30 02:37:37.750 274 12661.55 108.00 54482.18 88888.00 2016-09-30 02:37:37.875 274 12661.55 108.00 54482.18 88888.00 2016-09-30 02:37:38.000 274 12661.52 108.05 54482.20 88888.00 2016-09-30 02:37:38.125 274 12661.50 108.10 54482.20 88888.00 2016-09-30 02:37:38.250 274 12661.42 108.15 54482.20 88888.00 2016-09-30 02:37:38.375 274 12661.45 108.17 54482.18 88888.00 2016-09-30 02:37:38.500 274 12661.45 108.20 54482.20 88888.00 2016-09-30 02:37:38.625 274 12661.45 108.22 54482.20 88888.00 2016-09-30 02:37:38.750 274 12661.50 108.20 54482.20 88888.00 2016-09-30 02:37:38.875 274 12661.50 108.20 54482.22 88888.00 2016-09-30 02:37:39.000 274 12661.50 108.22 54482.18 88888.00 2016-09-30 02:37:39.125 274 12661.50 108.15 54482.18 88888.00 2016-09-30 02:37:39.250 274 12661.42 108.08 54482.18 88888.00 2016-09-30 02:37:39.375 274 12661.48 108.05 54482.18 88888.00 2016-09-30 02:37:39.500 274 12661.48 108.03 54482.18 88888.00 2016-09-30 02:37:39.625 274 12661.50 108.00 54482.20 88888.00 2016-09-30 02:37:39.750 274 12661.48 107.95 54482.20 88888.00 2016-09-30 02:37:39.875 274 12661.40 107.95 54482.20 88888.00 2016-09-30 02:37:40.000 274 12661.38 107.95 54482.20 88888.00 2016-09-30 02:37:40.125 274 12661.35 107.95 54482.18 88888.00 2016-09-30 02:37:40.250 274 12661.38 107.95 54482.18 88888.00 2016-09-30 02:37:40.375 274 12661.38 107.97 54482.15 88888.00 2016-09-30 02:37:40.500 274 12661.38 107.97 54482.18 88888.00 2016-09-30 02:37:40.625 274 12661.40 108.03 54482.15 88888.00 2016-09-30 02:37:40.750 274 12661.42 108.05 54482.15 88888.00 2016-09-30 02:37:40.875 274 12661.42 108.05 54482.18 88888.00 2016-09-30 02:37:41.000 274 12661.40 108.08 54482.15 88888.00 2016-09-30 02:37:41.125 274 12661.38 108.05 54482.15 88888.00 2016-09-30 02:37:41.250 274 12661.27 108.03 54482.18 88888.00 2016-09-30 02:37:41.375 274 12661.40 108.05 54482.18 88888.00 2016-09-30 02:37:41.500 274 12661.50 108.10 54482.18 88888.00 2016-09-30 02:37:41.625 274 12661.50 108.08 54482.20 88888.00 2016-09-30 02:37:41.750 274 12661.45 108.05 54482.18 88888.00 2016-09-30 02:37:41.875 274 12661.42 108.05 54482.18 88888.00 2016-09-30 02:37:42.000 274 12661.45 108.03 54482.18 88888.00 2016-09-30 02:37:42.125 274 12661.48 108.03 54482.18 88888.00 2016-09-30 02:37:42.250 274 12661.48 107.95 54482.15 88888.00 2016-09-30 02:37:42.375 274 12661.50 107.97 54482.18 88888.00 2016-09-30 02:37:42.500 274 12661.50 107.97 54482.18 88888.00 2016-09-30 02:37:42.625 274 12661.55 107.97 54482.18 88888.00 2016-09-30 02:37:42.750 274 12661.55 108.00 54482.18 88888.00 2016-09-30 02:37:42.875 274 12661.52 108.03 54482.18 88888.00 2016-09-30 02:37:43.000 274 12661.55 108.05 54482.15 88888.00 2016-09-30 02:37:43.125 274 12661.60 108.05 54482.20 88888.00 2016-09-30 02:37:43.250 274 12661.58 108.05 54482.20 88888.00 2016-09-30 02:37:43.375 274 12661.58 108.08 54482.15 88888.00 2016-09-30 02:37:43.500 274 12661.60 108.08 54482.18 88888.00 2016-09-30 02:37:43.625 274 12661.67 108.08 54482.15 88888.00 2016-09-30 02:37:43.750 274 12661.70 108.08 54482.15 88888.00 2016-09-30 02:37:43.875 274 12661.70 108.10 54482.15 88888.00 2016-09-30 02:37:44.000 274 12661.67 108.10 54482.12 88888.00 2016-09-30 02:37:44.125 274 12661.75 108.08 54482.12 88888.00 2016-09-30 02:37:44.250 274 12661.80 108.10 54482.15 88888.00 2016-09-30 02:37:44.375 274 12661.80 108.10 54482.15 88888.00 2016-09-30 02:37:44.500 274 12661.83 108.10 54482.12 88888.00 2016-09-30 02:37:44.625 274 12661.85 108.10 54482.12 88888.00 2016-09-30 02:37:44.750 274 12661.88 108.12 54482.12 88888.00 2016-09-30 02:37:44.875 274 12661.85 108.12 54482.15 88888.00 2016-09-30 02:37:45.000 274 12661.85 108.12 54482.15 88888.00 2016-09-30 02:37:45.125 274 12661.88 108.17 54482.15 88888.00 2016-09-30 02:37:45.250 274 12661.83 108.15 54482.15 88888.00 2016-09-30 02:37:45.375 274 12661.90 108.20 54482.18 88888.00 2016-09-30 02:37:45.500 274 12661.95 108.22 54482.15 88888.00 2016-09-30 02:37:45.625 274 12661.98 108.28 54482.15 88888.00 2016-09-30 02:37:45.750 274 12662.00 108.28 54482.12 88888.00 2016-09-30 02:37:45.875 274 12662.02 108.30 54482.12 88888.00 2016-09-30 02:37:46.000 274 12662.08 108.30 54482.10 88888.00 2016-09-30 02:37:46.125 274 12662.10 108.35 54482.12 88888.00 2016-09-30 02:37:46.250 274 12662.10 108.33 54482.15 88888.00 2016-09-30 02:37:46.375 274 12662.15 108.35 54482.15 88888.00 2016-09-30 02:37:46.500 274 12662.25 108.35 54482.15 88888.00 2016-09-30 02:37:46.625 274 12662.33 108.38 54482.18 88888.00 2016-09-30 02:37:46.750 274 12662.38 108.38 54482.15 88888.00 2016-09-30 02:37:46.875 274 12662.42 108.38 54482.15 88888.00 2016-09-30 02:37:47.000 274 12662.45 108.40 54482.12 88888.00 2016-09-30 02:37:47.125 274 12662.42 108.45 54482.15 88888.00 2016-09-30 02:37:47.250 274 12662.40 108.45 54482.12 88888.00 2016-09-30 02:37:47.375 274 12662.42 108.50 54482.12 88888.00 2016-09-30 02:37:47.500 274 12662.40 108.55 54482.10 88888.00 2016-09-30 02:37:47.625 274 12662.42 108.58 54482.10 88888.00 2016-09-30 02:37:47.750 274 12662.45 108.62 54482.10 88888.00 2016-09-30 02:37:47.875 274 12662.48 108.67 54482.10 88888.00 2016-09-30 02:37:48.000 274 12662.50 108.70 54482.12 88888.00 2016-09-30 02:37:48.125 274 12662.55 108.72 54482.12 88888.00 2016-09-30 02:37:48.250 274 12662.60 108.75 54482.10 88888.00 2016-09-30 02:37:48.375 274 12662.70 108.78 54482.10 88888.00 2016-09-30 02:37:48.500 274 12662.73 108.78 54482.10 88888.00 2016-09-30 02:37:48.625 274 12662.70 108.78 54482.07 88888.00 2016-09-30 02:37:48.750 274 12662.73 108.75 54482.10 88888.00 2016-09-30 02:37:48.875 274 12662.77 108.78 54482.07 88888.00 2016-09-30 02:37:49.000 274 12662.90 108.75 54482.05 88888.00 2016-09-30 02:37:49.125 274 12662.92 108.72 54482.07 88888.00 2016-09-30 02:37:49.250 274 12662.98 108.75 54482.05 88888.00 2016-09-30 02:37:49.375 274 12662.98 108.78 54482.03 88888.00 2016-09-30 02:37:49.500 274 12662.98 108.80 54482.05 88888.00 2016-09-30 02:37:49.625 274 12662.95 108.83 54482.05 88888.00 2016-09-30 02:37:49.750 274 12662.98 108.88 54482.07 88888.00 2016-09-30 02:37:49.875 274 12663.00 108.90 54482.07 88888.00 2016-09-30 02:37:50.000 274 12663.00 108.95 54482.05 88888.00 2016-09-30 02:37:50.125 274 12663.05 109.05 54482.03 88888.00 2016-09-30 02:37:50.250 274 12663.05 109.10 54482.05 88888.00 2016-09-30 02:37:50.375 274 12663.12 109.12 54482.05 88888.00 2016-09-30 02:37:50.500 274 12663.12 109.15 54482.05 88888.00 2016-09-30 02:37:50.625 274 12663.00 109.15 54482.07 88888.00 2016-09-30 02:37:50.750 274 12662.98 109.20 54482.03 88888.00 2016-09-30 02:37:50.875 274 12663.08 109.22 54482.05 88888.00 2016-09-30 02:37:51.000 274 12663.12 109.20 54482.03 88888.00 2016-09-30 02:37:51.125 274 12663.15 109.17 54482.03 88888.00 2016-09-30 02:37:51.250 274 12663.12 109.15 54482.03 88888.00 2016-09-30 02:37:51.375 274 12663.15 109.15 54482.03 88888.00 2016-09-30 02:37:51.500 274 12663.17 109.10 54482.03 88888.00 2016-09-30 02:37:51.625 274 12663.25 109.10 54482.03 88888.00 2016-09-30 02:37:51.750 274 12663.27 109.10 54482.00 88888.00 2016-09-30 02:37:51.875 274 12663.35 109.15 54482.00 88888.00 2016-09-30 02:37:52.000 274 12663.42 109.17 54481.97 88888.00 2016-09-30 02:37:52.125 274 12663.52 109.22 54482.00 88888.00 2016-09-30 02:37:52.250 274 12663.45 109.22 54481.97 88888.00 2016-09-30 02:37:52.375 274 12663.48 109.30 54481.97 88888.00 2016-09-30 02:37:52.500 274 12663.50 109.40 54481.97 88888.00 2016-09-30 02:37:52.625 274 12663.50 109.45 54482.00 88888.00 2016-09-30 02:37:52.750 274 12663.52 109.50 54482.00 88888.00 2016-09-30 02:37:52.875 274 12663.50 109.53 54482.00 88888.00 2016-09-30 02:37:53.000 274 12663.50 109.58 54482.00 88888.00 2016-09-30 02:37:53.125 274 12663.48 109.60 54482.00 88888.00 2016-09-30 02:37:53.250 274 12663.50 109.58 54482.03 88888.00 2016-09-30 02:37:53.375 274 12663.55 109.60 54482.00 88888.00 2016-09-30 02:37:53.500 274 12663.55 109.58 54482.00 88888.00 2016-09-30 02:37:53.625 274 12663.52 109.53 54481.97 88888.00 2016-09-30 02:37:53.750 274 12663.52 109.53 54482.00 88888.00 2016-09-30 02:37:53.875 274 12663.55 109.50 54482.00 88888.00 2016-09-30 02:37:54.000 274 12663.60 109.45 54481.97 88888.00 2016-09-30 02:37:54.125 274 12663.65 109.38 54481.97 88888.00 2016-09-30 02:37:54.250 274 12663.67 109.40 54481.97 88888.00 2016-09-30 02:37:54.375 274 12663.80 109.45 54481.97 88888.00 2016-09-30 02:37:54.500 274 12663.83 109.47 54482.00 88888.00 2016-09-30 02:37:54.625 274 12663.75 109.53 54481.97 88888.00 2016-09-30 02:37:54.750 274 12663.73 109.60 54481.97 88888.00 2016-09-30 02:37:54.875 274 12663.77 109.60 54481.97 88888.00 2016-09-30 02:37:55.000 274 12663.77 109.65 54481.95 88888.00 2016-09-30 02:37:55.125 274 12663.75 109.72 54481.95 88888.00 2016-09-30 02:37:55.250 274 12663.73 109.80 54481.95 88888.00 2016-09-30 02:37:55.375 274 12663.70 109.85 54481.93 88888.00 2016-09-30 02:37:55.500 274 12663.75 109.85 54481.93 88888.00 2016-09-30 02:37:55.625 274 12663.75 109.85 54481.93 88888.00 2016-09-30 02:37:55.750 274 12663.73 109.83 54481.93 88888.00 2016-09-30 02:37:55.875 274 12663.73 109.85 54481.93 88888.00 2016-09-30 02:37:56.000 274 12663.73 109.80 54481.93 88888.00 2016-09-30 02:37:56.125 274 12663.73 109.75 54481.93 88888.00 2016-09-30 02:37:56.250 274 12663.73 109.70 54481.93 88888.00 2016-09-30 02:37:56.375 274 12663.80 109.70 54481.90 88888.00 2016-09-30 02:37:56.500 274 12663.83 109.65 54481.90 88888.00 2016-09-30 02:37:56.625 274 12663.85 109.67 54481.90 88888.00 2016-09-30 02:37:56.750 274 12663.88 109.65 54481.93 88888.00 2016-09-30 02:37:56.875 274 12663.85 109.60 54481.88 88888.00 2016-09-30 02:37:57.000 274 12663.85 109.65 54481.88 88888.00 2016-09-30 02:37:57.125 274 12663.88 109.67 54481.88 88888.00 2016-09-30 02:37:57.250 274 12663.85 109.78 54481.88 88888.00 2016-09-30 02:37:57.375 274 12663.83 109.75 54481.88 88888.00 2016-09-30 02:37:57.500 274 12663.83 109.80 54481.88 88888.00 2016-09-30 02:37:57.625 274 12663.88 109.83 54481.90 88888.00 2016-09-30 02:37:57.750 274 12663.88 109.88 54481.90 88888.00 2016-09-30 02:37:57.875 274 12663.88 109.90 54481.90 88888.00 2016-09-30 02:37:58.000 274 12663.80 109.90 54481.85 88888.00 2016-09-30 02:37:58.125 274 12663.83 109.90 54481.85 88888.00 2016-09-30 02:37:58.250 274 12663.83 109.88 54481.85 88888.00 2016-09-30 02:37:58.375 274 12663.83 109.85 54481.85 88888.00 2016-09-30 02:37:58.500 274 12663.80 109.88 54481.85 88888.00 2016-09-30 02:37:58.625 274 12663.73 109.85 54481.85 88888.00 2016-09-30 02:37:58.750 274 12663.75 109.83 54481.82 88888.00 2016-09-30 02:37:58.875 274 12663.77 109.78 54481.85 88888.00 2016-09-30 02:37:59.000 274 12663.77 109.72 54481.85 88888.00 2016-09-30 02:37:59.125 274 12663.83 109.70 54481.85 88888.00 2016-09-30 02:37:59.250 274 12663.77 109.67 54481.82 88888.00 2016-09-30 02:37:59.375 274 12663.80 109.70 54481.82 88888.00 2016-09-30 02:37:59.500 274 12663.80 109.67 54481.82 88888.00 2016-09-30 02:37:59.625 274 12663.80 109.65 54481.88 88888.00 2016-09-30 02:37:59.750 274 12663.77 109.65 54481.85 88888.00 2016-09-30 02:37:59.875 274 12663.73 109.67 54481.82 88888.00 2016-09-30 02:38:00.000 274 12663.58 109.67 54481.82 88888.00 2016-09-30 02:38:00.125 274 12663.48 109.70 54481.82 88888.00 2016-09-30 02:38:00.250 274 12663.55 109.70 54481.85 88888.00 2016-09-30 02:38:00.375 274 12663.65 109.70 54481.82 88888.00 2016-09-30 02:38:00.500 274 12663.62 109.67 54481.82 88888.00 2016-09-30 02:38:00.625 274 12663.60 109.62 54481.82 88888.00 2016-09-30 02:38:00.750 274 12663.62 109.62 54481.82 88888.00 2016-09-30 02:38:00.875 274 12663.58 109.65 54481.82 88888.00 2016-09-30 02:38:01.000 274 12663.50 109.65 54481.80 88888.00 2016-09-30 02:38:01.125 274 12663.48 109.62 54481.82 88888.00 2016-09-30 02:38:01.250 274 12663.50 109.60 54481.82 88888.00 2016-09-30 02:38:01.375 274 12663.62 109.60 54481.80 88888.00 2016-09-30 02:38:01.500 274 12663.70 109.58 54481.82 88888.00 2016-09-30 02:38:01.625 274 12663.62 109.53 54481.80 88888.00 2016-09-30 02:38:01.750 274 12663.58 109.50 54481.80 88888.00 2016-09-30 02:38:01.875 274 12663.55 109.47 54481.80 88888.00 2016-09-30 02:38:02.000 274 12663.58 109.45 54481.80 88888.00 2016-09-30 02:38:02.125 274 12663.62 109.42 54481.82 88888.00 2016-09-30 02:38:02.250 274 12663.58 109.42 54481.80 88888.00 2016-09-30 02:38:02.375 274 12663.58 109.38 54481.80 88888.00 2016-09-30 02:38:02.500 274 12663.55 109.33 54481.80 88888.00 2016-09-30 02:38:02.625 274 12663.52 109.30 54481.80 88888.00 2016-09-30 02:38:02.750 274 12663.50 109.30 54481.78 88888.00 2016-09-30 02:38:02.875 274 12663.48 109.28 54481.80 88888.00 2016-09-30 02:38:03.000 274 12663.50 109.28 54481.78 88888.00 2016-09-30 02:38:03.125 274 12663.45 109.22 54481.82 88888.00 2016-09-30 02:38:03.250 274 12663.35 109.17 54481.82 88888.00 2016-09-30 02:38:03.375 274 12663.38 109.20 54481.80 88888.00 2016-09-30 02:38:03.500 274 12663.40 109.17 54481.78 88888.00 2016-09-30 02:38:03.625 274 12663.38 109.15 54481.80 88888.00 2016-09-30 02:38:03.750 274 12663.35 109.15 54481.82 88888.00 2016-09-30 02:38:03.875 274 12663.27 109.15 54481.80 88888.00 2016-09-30 02:38:04.000 274 12663.27 109.15 54481.75 88888.00 2016-09-30 02:38:04.125 274 12663.25 109.12 54481.75 88888.00 2016-09-30 02:38:04.250 274 12663.30 109.12 54481.78 88888.00 2016-09-30 02:38:04.375 274 12663.33 109.12 54481.78 88888.00 2016-09-30 02:38:04.500 274 12663.35 109.12 54481.75 88888.00 2016-09-30 02:38:04.625 274 12663.33 109.08 54481.78 88888.00 2016-09-30 02:38:04.750 274 12663.33 109.05 54481.78 88888.00 2016-09-30 02:38:04.875 274 12663.33 109.03 54481.78 88888.00 2016-09-30 02:38:05.000 274 12663.33 108.97 54481.75 88888.00 2016-09-30 02:38:05.125 274 12663.25 108.92 54481.78 88888.00 2016-09-30 02:38:05.250 274 12663.25 108.85 54481.82 88888.00 2016-09-30 02:38:05.375 274 12663.27 108.83 54481.82 88888.00 2016-09-30 02:38:05.500 274 12663.23 108.85 54481.82 88888.00 2016-09-30 02:38:05.625 274 12663.17 108.80 54481.82 88888.00 2016-09-30 02:38:05.750 274 12663.10 108.78 54481.82 88888.00 2016-09-30 02:38:05.875 274 12663.10 108.75 54481.82 88888.00 2016-09-30 02:38:06.000 274 12663.10 108.70 54481.80 88888.00 2016-09-30 02:38:06.125 274 12663.10 108.70 54481.82 88888.00 2016-09-30 02:38:06.250 274 12663.05 108.70 54481.82 88888.00 2016-09-30 02:38:06.375 274 12663.00 108.70 54481.82 88888.00 2016-09-30 02:38:06.500 274 12663.05 108.70 54481.85 88888.00 2016-09-30 02:38:06.625 274 12663.08 108.70 54481.88 88888.00 2016-09-30 02:38:06.750 274 12663.05 108.67 54481.88 88888.00 2016-09-30 02:38:06.875 274 12663.02 108.67 54481.88 88888.00 2016-09-30 02:38:07.000 274 12663.00 108.67 54481.85 88888.00 2016-09-30 02:38:07.125 274 12663.02 108.67 54481.88 88888.00 2016-09-30 02:38:07.250 274 12662.92 108.65 54481.88 88888.00 2016-09-30 02:38:07.375 274 12662.98 108.62 54481.85 88888.00 2016-09-30 02:38:07.500 274 12662.98 108.62 54481.85 88888.00 2016-09-30 02:38:07.625 274 12662.92 108.62 54481.88 88888.00 2016-09-30 02:38:07.750 274 12662.90 108.58 54481.88 88888.00 2016-09-30 02:38:07.875 274 12662.98 108.55 54481.88 88888.00 2016-09-30 02:38:08.000 274 12662.92 108.47 54481.85 88888.00 2016-09-30 02:38:08.125 274 12662.90 108.42 54481.88 88888.00 2016-09-30 02:38:08.250 274 12662.90 108.35 54481.90 88888.00 2016-09-30 02:38:08.375 274 12662.88 108.33 54481.90 88888.00 2016-09-30 02:38:08.500 274 12662.90 108.25 54481.93 88888.00 2016-09-30 02:38:08.625 274 12662.85 108.22 54481.95 88888.00 2016-09-30 02:38:08.750 274 12662.83 108.22 54481.95 88888.00 2016-09-30 02:38:08.875 274 12662.77 108.22 54481.95 88888.00 2016-09-30 02:38:09.000 274 12662.75 108.20 54481.93 88888.00 2016-09-30 02:38:09.125 274 12662.73 108.25 54481.95 88888.00 2016-09-30 02:38:09.250 274 12662.70 108.25 54481.95 88888.00 2016-09-30 02:38:09.375 274 12662.70 108.28 54481.90 88888.00 2016-09-30 02:38:09.500 274 12662.65 108.28 54481.93 88888.00 2016-09-30 02:38:09.625 274 12662.67 108.30 54481.93 88888.00 2016-09-30 02:38:09.750 274 12662.73 108.35 54481.93 88888.00 2016-09-30 02:38:09.875 274 12662.77 108.35 54481.93 88888.00 2016-09-30 02:38:10.000 274 12662.80 108.33 54481.93 88888.00 2016-09-30 02:38:10.125 274 12662.80 108.35 54481.93 88888.00 2016-09-30 02:38:10.250 274 12662.75 108.35 54481.95 88888.00 2016-09-30 02:38:10.375 274 12662.80 108.30 54481.93 88888.00 2016-09-30 02:38:10.500 274 12662.83 108.30 54481.93 88888.00 2016-09-30 02:38:10.625 274 12662.83 108.25 54481.93 88888.00 2016-09-30 02:38:10.750 274 12662.88 108.17 54481.90 88888.00 2016-09-30 02:38:10.875 274 12662.90 108.12 54481.90 88888.00 2016-09-30 02:38:11.000 274 12662.92 108.08 54481.90 88888.00 2016-09-30 02:38:11.125 274 12662.90 108.05 54481.93 88888.00 2016-09-30 02:38:11.250 274 12662.85 108.03 54481.93 88888.00 2016-09-30 02:38:11.375 274 12662.85 108.00 54481.93 88888.00 2016-09-30 02:38:11.500 274 12662.77 108.00 54481.93 88888.00 2016-09-30 02:38:11.625 274 12662.75 108.03 54481.95 88888.00 2016-09-30 02:38:11.750 274 12662.75 108.03 54481.95 88888.00 2016-09-30 02:38:11.875 274 12662.80 108.05 54481.93 88888.00 2016-09-30 02:38:12.000 274 12662.77 108.10 54481.95 88888.00 2016-09-30 02:38:12.125 274 12662.77 108.15 54481.97 88888.00 2016-09-30 02:38:12.250 274 12662.73 108.17 54481.95 88888.00 2016-09-30 02:38:12.375 274 12662.80 108.22 54481.95 88888.00 2016-09-30 02:38:12.500 274 12662.83 108.28 54481.93 88888.00 2016-09-30 02:38:12.625 274 12662.88 108.33 54481.95 88888.00 2016-09-30 02:38:12.750 274 12662.92 108.38 54481.95 88888.00 2016-09-30 02:38:12.875 274 12662.95 108.38 54481.95 88888.00 2016-09-30 02:38:13.000 274 12662.95 108.38 54481.93 88888.00 2016-09-30 02:38:13.125 274 12662.95 108.33 54481.95 88888.00 2016-09-30 02:38:13.250 274 12663.05 108.30 54481.95 88888.00 2016-09-30 02:38:13.375 274 12663.15 108.28 54481.97 88888.00 2016-09-30 02:38:13.500 274 12663.12 108.22 54481.97 88888.00 2016-09-30 02:38:13.625 274 12663.08 108.17 54481.97 88888.00 2016-09-30 02:38:13.750 274 12663.05 108.12 54481.95 88888.00 2016-09-30 02:38:13.875 274 12663.05 108.08 54481.95 88888.00 2016-09-30 02:38:14.000 274 12663.08 108.05 54481.95 88888.00 2016-09-30 02:38:14.125 274 12663.10 108.08 54481.95 88888.00 2016-09-30 02:38:14.250 274 12663.10 108.08 54481.97 88888.00 2016-09-30 02:38:14.375 274 12663.17 108.08 54481.97 88888.00 2016-09-30 02:38:14.500 274 12663.20 108.10 54481.95 88888.00 2016-09-30 02:38:14.625 274 12663.25 108.20 54481.93 88888.00 2016-09-30 02:38:14.750 274 12663.17 108.22 54481.93 88888.00 2016-09-30 02:38:14.875 274 12663.15 108.33 54481.90 88888.00 2016-09-30 02:38:15.000 274 12663.25 108.40 54481.90 88888.00 2016-09-30 02:38:15.125 274 12663.30 108.50 54481.93 88888.00 2016-09-30 02:38:15.250 274 12663.33 108.53 54481.93 88888.00 2016-09-30 02:38:15.375 274 12663.35 108.55 54481.90 88888.00 2016-09-30 02:38:15.500 274 12663.40 108.60 54481.85 88888.00 2016-09-30 02:38:15.625 274 12663.48 108.65 54481.88 88888.00 2016-09-30 02:38:15.750 274 12663.50 108.67 54481.88 88888.00 2016-09-30 02:38:15.875 274 12663.52 108.65 54481.88 88888.00 2016-09-30 02:38:16.000 274 12663.55 108.62 54481.88 88888.00 2016-09-30 02:38:16.125 274 12663.52 108.60 54481.85 88888.00 2016-09-30 02:38:16.250 274 12663.55 108.53 54481.85 88888.00 2016-09-30 02:38:16.375 274 12663.58 108.53 54481.88 88888.00 2016-09-30 02:38:16.500 274 12663.55 108.47 54481.88 88888.00 2016-09-30 02:38:16.625 274 12663.58 108.45 54481.88 88888.00 2016-09-30 02:38:16.750 274 12663.58 108.42 54481.88 88888.00 2016-09-30 02:38:16.875 274 12663.58 108.47 54481.85 88888.00 2016-09-30 02:38:17.000 274 12663.62 108.53 54481.82 88888.00 2016-09-30 02:38:17.125 274 12663.60 108.55 54481.82 88888.00 2016-09-30 02:38:17.250 274 12663.52 108.55 54481.82 88888.00 2016-09-30 02:38:17.375 274 12663.60 108.62 54481.82 88888.00 2016-09-30 02:38:17.500 274 12663.73 108.67 54481.82 88888.00 2016-09-30 02:38:17.625 274 12663.80 108.75 54481.82 88888.00 2016-09-30 02:38:17.750 274 12663.85 108.80 54481.82 88888.00 2016-09-30 02:38:17.875 274 12663.88 108.83 54481.82 88888.00 2016-09-30 02:38:18.000 274 12663.85 108.88 54481.78 88888.00 2016-09-30 02:38:18.125 274 12663.90 108.92 54481.75 88888.00 2016-09-30 02:38:18.250 274 12663.98 108.92 54481.75 88888.00 2016-09-30 02:38:18.375 274 12664.02 108.95 54481.78 88888.00 2016-09-30 02:38:18.500 274 12664.08 108.92 54481.75 88888.00 2016-09-30 02:38:18.625 274 12664.10 108.95 54481.70 88888.00 2016-09-30 02:38:18.750 274 12664.12 108.92 54481.72 88888.00 2016-09-30 02:38:18.875 274 12664.15 108.92 54481.72 88888.00 2016-09-30 02:38:19.000 274 12664.17 108.90 54481.72 88888.00 2016-09-30 02:38:19.125 274 12664.23 108.88 54481.70 88888.00 2016-09-30 02:38:19.250 274 12664.20 108.83 54481.72 88888.00 2016-09-30 02:38:19.375 274 12664.25 108.85 54481.75 88888.00 2016-09-30 02:38:19.500 274 12664.27 108.85 54481.72 88888.00 2016-09-30 02:38:19.625 274 12664.30 108.85 54481.72 88888.00 2016-09-30 02:38:19.750 274 12664.27 108.85 54481.72 88888.00 2016-09-30 02:38:19.875 274 12664.27 108.85 54481.70 88888.00 2016-09-30 02:38:20.000 274 12664.27 108.85 54481.68 88888.00 2016-09-30 02:38:20.125 274 12664.25 108.85 54481.68 88888.00 2016-09-30 02:38:20.250 274 12664.30 108.90 54481.70 88888.00 2016-09-30 02:38:20.375 274 12664.38 108.95 54481.68 88888.00 2016-09-30 02:38:20.500 274 12664.42 109.00 54481.68 88888.00 2016-09-30 02:38:20.625 274 12664.40 108.97 54481.65 88888.00 2016-09-30 02:38:20.750 274 12664.42 109.00 54481.65 88888.00 2016-09-30 02:38:20.875 274 12664.48 109.00 54481.62 88888.00 2016-09-30 02:38:21.000 274 12664.62 109.03 54481.62 88888.00 2016-09-30 02:38:21.125 274 12664.67 109.05 54481.62 88888.00 2016-09-30 02:38:21.250 274 12664.60 109.03 54481.60 88888.00 2016-09-30 02:38:21.375 274 12664.60 109.05 54481.60 88888.00 2016-09-30 02:38:21.500 274 12664.60 109.05 54481.57 88888.00 2016-09-30 02:38:21.625 274 12664.62 109.05 54481.57 88888.00 2016-09-30 02:38:21.750 274 12664.55 109.05 54481.57 88888.00 2016-09-30 02:38:21.875 274 12664.52 109.05 54481.60 88888.00 2016-09-30 02:38:22.000 274 12664.58 109.03 54481.60 88888.00 2016-09-30 02:38:22.125 274 12664.58 109.03 54481.60 88888.00 2016-09-30 02:38:22.250 274 12664.42 108.97 54481.57 88888.00 2016-09-30 02:38:22.375 274 12664.48 108.95 54481.55 88888.00 2016-09-30 02:38:22.500 274 12664.55 108.92 54481.55 88888.00 2016-09-30 02:38:22.625 274 12664.55 108.88 54481.55 88888.00 2016-09-30 02:38:22.750 274 12664.50 108.83 54481.53 88888.00 2016-09-30 02:38:22.875 274 12664.52 108.83 54481.55 88888.00 2016-09-30 02:38:23.000 274 12664.50 108.83 54481.55 88888.00 2016-09-30 02:38:23.125 274 12664.50 108.85 54481.55 88888.00 2016-09-30 02:38:23.250 274 12664.45 108.83 54481.55 88888.00 2016-09-30 02:38:23.375 274 12664.48 108.85 54481.55 88888.00 2016-09-30 02:38:23.500 274 12664.48 108.90 54481.55 88888.00 2016-09-30 02:38:23.625 274 12664.55 108.95 54481.53 88888.00 2016-09-30 02:38:23.750 274 12664.55 108.95 54481.47 88888.00 2016-09-30 02:38:23.875 274 12664.60 108.97 54481.47 88888.00 2016-09-30 02:38:24.000 274 12664.62 109.03 54481.50 88888.00 2016-09-30 02:38:24.125 274 12664.55 109.03 54481.50 88888.00 2016-09-30 02:38:24.250 274 12664.52 109.00 54481.47 88888.00 2016-09-30 02:38:24.375 274 12664.50 109.00 54481.47 88888.00 2016-09-30 02:38:24.500 274 12664.50 109.00 54481.47 88888.00 2016-09-30 02:38:24.625 274 12664.52 108.97 54481.47 88888.00 2016-09-30 02:38:24.750 274 12664.50 108.92 54481.47 88888.00 2016-09-30 02:38:24.875 274 12664.48 108.90 54481.47 88888.00 2016-09-30 02:38:25.000 274 12664.40 108.88 54481.47 88888.00 2016-09-30 02:38:25.125 274 12664.30 108.80 54481.47 88888.00 2016-09-30 02:38:25.250 274 12664.30 108.78 54481.43 88888.00 2016-09-30 02:38:25.375 274 12664.40 108.75 54481.43 88888.00 2016-09-30 02:38:25.500 274 12664.35 108.72 54481.43 88888.00 2016-09-30 02:38:25.625 274 12664.27 108.70 54481.43 88888.00 2016-09-30 02:38:25.750 274 12664.23 108.67 54481.43 88888.00 2016-09-30 02:38:25.875 274 12664.27 108.67 54481.40 88888.00 2016-09-30 02:38:26.000 274 12664.30 108.70 54481.38 88888.00 2016-09-30 02:38:26.125 274 12664.25 108.72 54481.40 88888.00 2016-09-30 02:38:26.250 274 12664.15 108.72 54481.40 88888.00 2016-09-30 02:38:26.375 274 12664.12 108.75 54481.43 88888.00 2016-09-30 02:38:26.500 274 12664.12 108.78 54481.40 88888.00 2016-09-30 02:38:26.625 274 12664.12 108.78 54481.40 88888.00 2016-09-30 02:38:26.750 274 12664.10 108.80 54481.40 88888.00 2016-09-30 02:38:26.875 274 12664.10 108.78 54481.43 88888.00 2016-09-30 02:38:27.000 274 12664.08 108.75 54481.40 88888.00 2016-09-30 02:38:27.125 274 12664.05 108.70 54481.40 88888.00 2016-09-30 02:38:27.250 274 12664.00 108.65 54481.38 88888.00 2016-09-30 02:38:27.375 274 12663.98 108.62 54481.38 88888.00 2016-09-30 02:38:27.500 274 12663.92 108.55 54481.38 88888.00 2016-09-30 02:38:27.625 274 12663.90 108.55 54481.40 88888.00 2016-09-30 02:38:27.750 274 12663.83 108.53 54481.40 88888.00 2016-09-30 02:38:27.875 274 12663.70 108.47 54481.38 88888.00 2016-09-30 02:38:28.000 274 12663.70 108.42 54481.38 88888.00 2016-09-30 02:38:28.125 274 12663.65 108.42 54481.40 88888.00 2016-09-30 02:38:28.250 274 12663.60 108.40 54481.40 88888.00 2016-09-30 02:38:28.375 274 12663.58 108.40 54481.38 88888.00 2016-09-30 02:38:28.500 274 12663.52 108.38 54481.38 88888.00 2016-09-30 02:38:28.625 274 12663.50 108.35 54481.38 88888.00 2016-09-30 02:38:28.750 274 12663.42 108.33 54481.38 88888.00 2016-09-30 02:38:28.875 274 12663.42 108.35 54481.38 88888.00 2016-09-30 02:38:29.000 274 12663.42 108.35 54481.38 88888.00 2016-09-30 02:38:29.125 274 12663.30 108.33 54481.38 88888.00 2016-09-30 02:38:29.250 274 12663.20 108.28 54481.38 88888.00 2016-09-30 02:38:29.375 274 12663.25 108.28 54481.40 88888.00 2016-09-30 02:38:29.500 274 12663.27 108.25 54481.38 88888.00 2016-09-30 02:38:29.625 274 12663.33 108.25 54481.40 88888.00 2016-09-30 02:38:29.750 274 12663.25 108.20 54481.40 88888.00 2016-09-30 02:38:29.875 274 12663.12 108.20 54481.43 88888.00 2016-09-30 02:38:30.000 274 12663.08 108.22 54481.40 88888.00 2016-09-30 02:38:30.125 274 12663.00 108.22 54481.40 88888.00 2016-09-30 02:38:30.250 274 12662.98 108.20 54481.40 88888.00 2016-09-30 02:38:30.375 274 12662.90 108.17 54481.35 88888.00 2016-09-30 02:38:30.500 274 12662.80 108.17 54481.38 88888.00 2016-09-30 02:38:30.625 274 12662.65 108.12 54481.38 88888.00 2016-09-30 02:38:30.750 274 12662.60 108.08 54481.40 88888.00 2016-09-30 02:38:30.875 274 12662.58 108.03 54481.43 88888.00 2016-09-30 02:38:31.000 274 12662.58 107.97 54481.40 88888.00 2016-09-30 02:38:31.125 274 12662.55 107.92 54481.43 88888.00 2016-09-30 02:38:31.250 274 12662.42 107.85 54481.40 88888.00 2016-09-30 02:38:31.375 274 12662.40 107.80 54481.38 88888.00 2016-09-30 02:38:31.500 274 12662.38 107.75 54481.38 88888.00 2016-09-30 02:38:31.625 274 12662.35 107.72 54481.38 88888.00 2016-09-30 02:38:31.750 274 12662.38 107.72 54481.38 88888.00 2016-09-30 02:38:31.875 274 12662.40 107.72 54481.40 88888.00 2016-09-30 02:38:32.000 274 12662.38 107.72 54481.38 88888.00 2016-09-30 02:38:32.125 274 12662.25 107.75 54481.38 88888.00 2016-09-30 02:38:32.250 274 12662.15 107.78 54481.38 88888.00 2016-09-30 02:38:32.375 274 12662.25 107.83 54481.35 88888.00 2016-09-30 02:38:32.500 274 12662.20 107.83 54481.38 88888.00 2016-09-30 02:38:32.625 274 12662.08 107.85 54481.40 88888.00 2016-09-30 02:38:32.750 274 12662.02 107.85 54481.40 88888.00 2016-09-30 02:38:32.875 274 12661.95 107.83 54481.38 88888.00 2016-09-30 02:38:33.000 274 12661.85 107.78 54481.40 88888.00 2016-09-30 02:38:33.125 274 12661.77 107.75 54481.45 88888.00 2016-09-30 02:38:33.250 274 12661.67 107.65 54481.47 88888.00 2016-09-30 02:38:33.375 274 12661.65 107.55 54481.47 88888.00 2016-09-30 02:38:33.500 274 12661.60 107.47 54481.47 88888.00 2016-09-30 02:38:33.625 274 12661.55 107.40 54481.47 88888.00 2016-09-30 02:38:33.750 274 12661.52 107.33 54481.47 88888.00 2016-09-30 02:38:33.875 274 12661.45 107.28 54481.47 88888.00 2016-09-30 02:38:34.000 274 12661.40 107.25 54481.47 88888.00 2016-09-30 02:38:34.125 274 12661.38 107.25 54481.50 88888.00 2016-09-30 02:38:34.250 274 12661.30 107.25 54481.53 88888.00 2016-09-30 02:38:34.375 274 12661.23 107.28 54481.53 88888.00 2016-09-30 02:38:34.500 274 12661.20 107.30 54481.50 88888.00 2016-09-30 02:38:34.625 274 12661.25 107.33 54481.47 88888.00 2016-09-30 02:38:34.750 274 12661.27 107.38 54481.50 88888.00 2016-09-30 02:38:34.875 274 12661.20 107.42 54481.50 88888.00 2016-09-30 02:38:35.000 274 12661.12 107.45 54481.50 88888.00 2016-09-30 02:38:35.125 274 12661.08 107.45 54481.50 88888.00 2016-09-30 02:38:35.250 274 12661.05 107.40 54481.53 88888.00 2016-09-30 02:38:35.375 274 12661.02 107.35 54481.53 88888.00 2016-09-30 02:38:35.500 274 12660.95 107.30 54481.50 88888.00 2016-09-30 02:38:35.625 274 12660.92 107.22 54481.50 88888.00 2016-09-30 02:38:35.750 274 12660.88 107.22 54481.53 88888.00 2016-09-30 02:38:35.875 274 12660.75 107.17 54481.53 88888.00 2016-09-30 02:38:36.000 274 12660.70 107.10 54481.55 88888.00 2016-09-30 02:38:36.125 274 12660.67 107.08 54481.57 88888.00 2016-09-30 02:38:36.250 274 12660.52 107.03 54481.60 88888.00 2016-09-30 02:38:36.375 274 12660.45 107.03 54481.60 88888.00 2016-09-30 02:38:36.500 274 12660.35 107.03 54481.60 88888.00 2016-09-30 02:38:36.625 274 12660.33 107.03 54481.60 88888.00 2016-09-30 02:38:36.750 274 12660.30 107.05 54481.62 88888.00 2016-09-30 02:38:36.875 274 12660.27 107.08 54481.60 88888.00 2016-09-30 02:38:37.000 274 12660.27 107.05 54481.60 88888.00 2016-09-30 02:38:37.125 274 12660.25 107.08 54481.62 88888.00 2016-09-30 02:38:37.250 274 12660.25 107.05 54481.60 88888.00 2016-09-30 02:38:37.375 274 12660.27 107.05 54481.57 88888.00 2016-09-30 02:38:37.500 274 12660.33 107.05 54481.57 88888.00 2016-09-30 02:38:37.625 274 12660.33 107.03 54481.57 88888.00 2016-09-30 02:38:37.750 274 12660.33 107.00 54481.57 88888.00 2016-09-30 02:38:37.875 274 12660.38 106.97 54481.57 88888.00 2016-09-30 02:38:38.000 274 12660.35 106.95 54481.60 88888.00 2016-09-30 02:38:38.125 274 12660.27 106.95 54481.62 88888.00 2016-09-30 02:38:38.250 274 12660.17 106.95 54481.62 88888.00 2016-09-30 02:38:38.375 274 12660.10 106.95 54481.65 88888.00 2016-09-30 02:38:38.500 274 12660.02 106.92 54481.68 88888.00 2016-09-30 02:38:38.625 274 12659.95 106.95 54481.68 88888.00 2016-09-30 02:38:38.750 274 12659.88 106.95 54481.70 88888.00 2016-09-30 02:38:38.875 274 12659.77 106.95 54481.70 88888.00 2016-09-30 02:38:39.000 274 12659.67 106.90 54481.68 88888.00 2016-09-30 02:38:39.125 274 12659.67 106.88 54481.70 88888.00 2016-09-30 02:38:39.250 274 12659.73 106.80 54481.70 88888.00 2016-09-30 02:38:39.375 274 12659.67 106.78 54481.68 88888.00 2016-09-30 02:38:39.500 274 12659.62 106.78 54481.72 88888.00 2016-09-30 02:38:39.625 274 12659.62 106.78 54481.70 88888.00 2016-09-30 02:38:39.750 274 12659.67 106.72 54481.70 88888.00 2016-09-30 02:38:39.875 274 12659.73 106.72 54481.75 88888.00 2016-09-30 02:38:40.000 274 12659.77 106.70 54481.72 88888.00 2016-09-30 02:38:40.125 274 12659.75 106.67 54481.72 88888.00 2016-09-30 02:38:40.250 274 12659.67 106.70 54481.72 88888.00 2016-09-30 02:38:40.375 274 12659.65 106.72 54481.72 88888.00 2016-09-30 02:38:40.500 274 12659.67 106.75 54481.72 88888.00 2016-09-30 02:38:40.625 274 12659.67 106.75 54481.72 88888.00 2016-09-30 02:38:40.750 274 12659.62 106.80 54481.75 88888.00 2016-09-30 02:38:40.875 274 12659.65 106.83 54481.75 88888.00 2016-09-30 02:38:41.000 274 12659.67 106.83 54481.75 88888.00 2016-09-30 02:38:41.125 274 12659.58 106.83 54481.78 88888.00 2016-09-30 02:38:41.250 274 12659.55 106.78 54481.78 88888.00 2016-09-30 02:38:41.375 274 12659.48 106.78 54481.78 88888.00 2016-09-30 02:38:41.500 274 12659.48 106.78 54481.80 88888.00 2016-09-30 02:38:41.625 274 12659.45 106.75 54481.80 88888.00 2016-09-30 02:38:41.750 274 12659.48 106.67 54481.80 88888.00 2016-09-30 02:38:41.875 274 12659.48 106.65 54481.80 88888.00 2016-09-30 02:38:42.000 274 12659.45 106.67 54481.82 88888.00 2016-09-30 02:38:42.125 274 12659.45 106.62 54481.82 88888.00 2016-09-30 02:38:42.250 274 12659.45 106.58 54481.85 88888.00 2016-09-30 02:38:42.375 274 12659.45 106.58 54481.82 88888.00 2016-09-30 02:38:42.500 274 12659.50 106.60 54481.82 88888.00 2016-09-30 02:38:42.625 274 12659.50 106.62 54481.85 88888.00 2016-09-30 02:38:42.750 274 12659.55 106.60 54481.85 88888.00 2016-09-30 02:38:42.875 274 12659.55 106.62 54481.85 88888.00 2016-09-30 02:38:43.000 274 12659.58 106.65 54481.82 88888.00 2016-09-30 02:38:43.125 274 12659.65 106.65 54481.85 88888.00 2016-09-30 02:38:43.250 274 12659.67 106.62 54481.85 88888.00 2016-09-30 02:38:43.375 274 12659.70 106.65 54481.85 88888.00 2016-09-30 02:38:43.500 274 12659.70 106.65 54481.85 88888.00 2016-09-30 02:38:43.625 274 12659.70 106.65 54481.88 88888.00 2016-09-30 02:38:43.750 274 12659.67 106.65 54481.88 88888.00 2016-09-30 02:38:43.875 274 12659.70 106.62 54481.88 88888.00 2016-09-30 02:38:44.000 274 12659.67 106.65 54481.88 88888.00 2016-09-30 02:38:44.125 274 12659.58 106.65 54481.90 88888.00 2016-09-30 02:38:44.250 274 12659.55 106.62 54481.93 88888.00 2016-09-30 02:38:44.375 274 12659.58 106.67 54481.93 88888.00 2016-09-30 02:38:44.500 274 12659.55 106.70 54481.93 88888.00 2016-09-30 02:38:44.625 274 12659.55 106.70 54481.93 88888.00 2016-09-30 02:38:44.750 274 12659.48 106.70 54481.93 88888.00 2016-09-30 02:38:44.875 274 12659.45 106.65 54481.93 88888.00 2016-09-30 02:38:45.000 274 12659.50 106.60 54481.93 88888.00 2016-09-30 02:38:45.125 274 12659.55 106.60 54481.93 88888.00 2016-09-30 02:38:45.250 274 12659.60 106.60 54481.93 88888.00 2016-09-30 02:38:45.375 274 12659.65 106.60 54481.90 88888.00 2016-09-30 02:38:45.500 274 12659.73 106.58 54481.90 88888.00 2016-09-30 02:38:45.625 274 12659.77 106.55 54481.90 88888.00 2016-09-30 02:38:45.750 274 12659.80 106.55 54481.88 88888.00 2016-09-30 02:38:45.875 274 12659.90 106.55 54481.88 88888.00 2016-09-30 02:38:46.000 274 12660.00 106.58 54481.90 88888.00 2016-09-30 02:38:46.125 274 12659.98 106.60 54481.88 88888.00 2016-09-30 02:38:46.250 274 12659.92 106.65 54481.88 88888.00 2016-09-30 02:38:46.375 274 12659.95 106.67 54481.90 88888.00 2016-09-30 02:38:46.500 274 12659.90 106.72 54481.93 88888.00 2016-09-30 02:38:46.625 274 12659.83 106.78 54481.93 88888.00 2016-09-30 02:38:46.750 274 12659.80 106.80 54481.93 88888.00 2016-09-30 02:38:46.875 274 12659.80 106.80 54481.93 88888.00 2016-09-30 02:38:47.000 274 12659.77 106.80 54481.90 88888.00 2016-09-30 02:38:47.125 274 12659.73 106.83 54481.90 88888.00 2016-09-30 02:38:47.250 274 12659.77 106.85 54481.93 88888.00 2016-09-30 02:38:47.375 274 12659.80 106.85 54481.93 88888.00 2016-09-30 02:38:47.500 274 12659.83 106.80 54481.90 88888.00 2016-09-30 02:38:47.625 274 12659.88 106.72 54481.90 88888.00 2016-09-30 02:38:47.750 274 12659.95 106.67 54481.88 88888.00 2016-09-30 02:38:47.875 274 12660.02 106.62 54481.85 88888.00 2016-09-30 02:38:48.000 274 12660.10 106.62 54481.85 88888.00 2016-09-30 02:38:48.125 274 12660.17 106.60 54481.82 88888.00 2016-09-30 02:38:48.250 274 12660.15 106.55 54481.80 88888.00 2016-09-30 02:38:48.375 274 12660.20 106.58 54481.80 88888.00 2016-09-30 02:38:48.500 274 12660.27 106.65 54481.80 88888.00 2016-09-30 02:38:48.625 274 12660.38 106.70 54481.80 88888.00 2016-09-30 02:38:48.750 274 12660.40 106.72 54481.82 88888.00 2016-09-30 02:38:48.875 274 12660.40 106.80 54481.80 88888.00 2016-09-30 02:38:49.000 274 12660.38 106.85 54481.80 88888.00 2016-09-30 02:38:49.125 274 12660.27 106.90 54481.80 88888.00 2016-09-30 02:38:49.250 274 12660.17 106.95 54481.80 88888.00 2016-09-30 02:38:49.375 274 12660.23 106.97 54481.80 88888.00 2016-09-30 02:38:49.500 274 12660.17 106.97 54481.80 88888.00 2016-09-30 02:38:49.625 274 12660.17 106.97 54481.80 88888.00 2016-09-30 02:38:49.750 274 12660.23 106.97 54481.82 88888.00 2016-09-30 02:38:49.875 274 12660.30 106.95 54481.78 88888.00 2016-09-30 02:38:50.000 274 12660.33 106.90 54481.78 88888.00 2016-09-30 02:38:50.125 274 12660.40 106.83 54481.78 88888.00 2016-09-30 02:38:50.250 274 12660.45 106.75 54481.75 88888.00 2016-09-30 02:38:50.375 274 12660.52 106.75 54481.72 88888.00 2016-09-30 02:38:50.500 274 12660.62 106.67 54481.72 88888.00 2016-09-30 02:38:50.625 274 12660.75 106.65 54481.70 88888.00 2016-09-30 02:38:50.750 274 12660.75 106.65 54481.68 88888.00 2016-09-30 02:38:50.875 274 12660.80 106.67 54481.68 88888.00 2016-09-30 02:38:51.000 274 12660.77 106.72 54481.65 88888.00 2016-09-30 02:38:51.125 274 12660.77 106.80 54481.65 88888.00 2016-09-30 02:38:51.250 274 12660.73 106.83 54481.68 88888.00 2016-09-30 02:38:51.375 274 12660.83 106.90 54481.70 88888.00 2016-09-30 02:38:51.500 274 12660.85 106.97 54481.68 88888.00 2016-09-30 02:38:51.625 274 12660.83 107.03 54481.70 88888.00 2016-09-30 02:38:51.750 274 12660.80 107.10 54481.72 88888.00 2016-09-30 02:38:51.875 274 12660.73 107.08 54481.70 88888.00 2016-09-30 02:38:52.000 274 12660.77 107.08 54481.68 88888.00 2016-09-30 02:38:52.125 274 12660.75 107.08 54481.68 88888.00 2016-09-30 02:38:52.250 274 12660.77 107.03 54481.68 88888.00 2016-09-30 02:38:52.375 274 12660.80 107.00 54481.68 88888.00 2016-09-30 02:38:52.500 274 12660.83 106.95 54481.65 88888.00 2016-09-30 02:38:52.625 274 12660.88 106.90 54481.65 88888.00 2016-09-30 02:38:52.750 274 12660.98 106.83 54481.60 88888.00 2016-09-30 02:38:52.875 274 12661.02 106.78 54481.60 88888.00 2016-09-30 02:38:53.000 274 12661.12 106.75 54481.57 88888.00 2016-09-30 02:38:53.125 274 12661.17 106.75 54481.60 88888.00 2016-09-30 02:38:53.250 274 12661.17 106.78 54481.57 88888.00 2016-09-30 02:38:53.375 274 12661.23 106.80 54481.55 88888.00 2016-09-30 02:38:53.500 274 12661.25 106.85 54481.55 88888.00 2016-09-30 02:38:53.625 274 12661.25 106.90 54481.57 88888.00 2016-09-30 02:38:53.750 274 12661.23 106.95 54481.60 88888.00 2016-09-30 02:38:53.875 274 12661.15 106.97 54481.57 88888.00 2016-09-30 02:38:54.000 274 12661.15 107.00 54481.57 88888.00 2016-09-30 02:38:54.125 274 12661.12 107.00 54481.55 88888.00 2016-09-30 02:38:54.250 274 12661.08 107.00 54481.55 88888.00 2016-09-30 02:38:54.375 274 12661.00 107.00 54481.57 88888.00 2016-09-30 02:38:54.500 274 12660.98 106.97 54481.55 88888.00 2016-09-30 02:38:54.625 274 12661.00 106.95 54481.55 88888.00 2016-09-30 02:38:54.750 274 12661.05 106.92 54481.55 88888.00 2016-09-30 02:38:54.875 274 12661.08 106.90 54481.55 88888.00 2016-09-30 02:38:55.000 274 12661.15 106.88 54481.53 88888.00 2016-09-30 02:38:55.125 274 12661.25 106.80 54481.47 88888.00 2016-09-30 02:38:55.250 274 12661.33 106.75 54481.47 88888.00 2016-09-30 02:38:55.375 274 12661.38 106.75 54481.45 88888.00 2016-09-30 02:38:55.500 274 12661.38 106.75 54481.47 88888.00 2016-09-30 02:38:55.625 274 12661.42 106.80 54481.45 88888.00 2016-09-30 02:38:55.750 274 12661.48 106.83 54481.45 88888.00 2016-09-30 02:38:55.875 274 12661.42 106.83 54481.47 88888.00 2016-09-30 02:38:56.000 274 12661.30 106.85 54481.50 88888.00 2016-09-30 02:38:56.125 274 12661.23 106.88 54481.50 88888.00 2016-09-30 02:38:56.250 274 12661.20 106.88 54481.47 88888.00 2016-09-30 02:38:56.375 274 12661.23 106.92 54481.47 88888.00 2016-09-30 02:38:56.500 274 12661.17 106.92 54481.47 88888.00 2016-09-30 02:38:56.625 274 12661.15 106.95 54481.47 88888.00 2016-09-30 02:38:56.750 274 12661.17 106.90 54481.47 88888.00 2016-09-30 02:38:56.875 274 12661.17 106.88 54481.45 88888.00 2016-09-30 02:38:57.000 274 12661.15 106.88 54481.43 88888.00 2016-09-30 02:38:57.125 274 12661.12 106.85 54481.43 88888.00 2016-09-30 02:38:57.250 274 12661.17 106.78 54481.43 88888.00 2016-09-30 02:38:57.375 274 12661.27 106.72 54481.43 88888.00 2016-09-30 02:38:57.500 274 12661.33 106.72 54481.43 88888.00 2016-09-30 02:38:57.625 274 12661.33 106.72 54481.43 88888.00 2016-09-30 02:38:57.750 274 12661.30 106.72 54481.43 88888.00 2016-09-30 02:38:57.875 274 12661.25 106.75 54481.43 88888.00 2016-09-30 02:38:58.000 274 12661.30 106.78 54481.38 88888.00 2016-09-30 02:38:58.125 274 12661.30 106.80 54481.40 88888.00 2016-09-30 02:38:58.250 274 12661.33 106.80 54481.40 88888.00 2016-09-30 02:38:58.375 274 12661.33 106.88 54481.38 88888.00 2016-09-30 02:38:58.500 274 12661.33 106.90 54481.38 88888.00 2016-09-30 02:38:58.625 274 12661.25 106.90 54481.38 88888.00 2016-09-30 02:38:58.750 274 12661.20 106.90 54481.38 88888.00 2016-09-30 02:38:58.875 274 12661.20 106.90 54481.38 88888.00 2016-09-30 02:38:59.000 274 12661.23 106.88 54481.38 88888.00 2016-09-30 02:38:59.125 274 12661.23 106.83 54481.38 88888.00 2016-09-30 02:38:59.250 274 12661.20 106.75 54481.38 88888.00 2016-09-30 02:38:59.375 274 12661.20 106.75 54481.38 88888.00 2016-09-30 02:38:59.500 274 12661.15 106.70 54481.38 88888.00 2016-09-30 02:38:59.625 274 12661.10 106.67 54481.38 88888.00 2016-09-30 02:38:59.750 274 12661.10 106.65 54481.38 88888.00 2016-09-30 02:38:59.875 274 12661.15 106.65 54481.38 88888.00 2016-09-30 02:39:00.000 274 12661.12 106.65 54481.38 88888.00 2016-09-30 02:39:00.125 274 12661.10 106.65 54481.38 88888.00 2016-09-30 02:39:00.250 274 12661.05 106.70 54481.38 88888.00 2016-09-30 02:39:00.375 274 12661.12 106.75 54481.40 88888.00 2016-09-30 02:39:00.500 274 12661.12 106.78 54481.40 88888.00 2016-09-30 02:39:00.625 274 12661.10 106.80 54481.40 88888.00 2016-09-30 02:39:00.750 274 12661.02 106.83 54481.40 88888.00 2016-09-30 02:39:00.875 274 12661.00 106.83 54481.43 88888.00 2016-09-30 02:39:01.000 274 12660.95 106.85 54481.40 88888.00 2016-09-30 02:39:01.125 274 12660.90 106.83 54481.40 88888.00 2016-09-30 02:39:01.250 274 12660.83 106.80 54481.40 88888.00 2016-09-30 02:39:01.375 274 12660.85 106.80 54481.40 88888.00 2016-09-30 02:39:01.500 274 12660.85 106.75 54481.40 88888.00 2016-09-30 02:39:01.625 274 12660.85 106.72 54481.43 88888.00 2016-09-30 02:39:01.750 274 12660.85 106.70 54481.40 88888.00 2016-09-30 02:39:01.875 274 12660.85 106.70 54481.43 88888.00 2016-09-30 02:39:02.000 274 12660.83 106.65 54481.40 88888.00 2016-09-30 02:39:02.125 274 12660.75 106.65 54481.40 88888.00 2016-09-30 02:39:02.250 274 12660.75 106.62 54481.45 88888.00 2016-09-30 02:39:02.375 274 12660.80 106.67 54481.43 88888.00 2016-09-30 02:39:02.500 274 12660.77 106.70 54481.45 88888.00 2016-09-30 02:39:02.625 274 12660.73 106.70 54481.45 88888.00 2016-09-30 02:39:02.750 274 12660.70 106.72 54481.43 88888.00 2016-09-30 02:39:02.875 274 12660.70 106.78 54481.45 88888.00 2016-09-30 02:39:03.000 274 12660.62 106.80 54481.45 88888.00 2016-09-30 02:39:03.125 274 12660.55 106.83 54481.45 88888.00 2016-09-30 02:39:03.250 274 12660.52 106.80 54481.45 88888.00 2016-09-30 02:39:03.375 274 12660.55 106.83 54481.45 88888.00 2016-09-30 02:39:03.500 274 12660.50 106.78 54481.45 88888.00 2016-09-30 02:39:03.625 274 12660.58 106.78 54481.43 88888.00 2016-09-30 02:39:03.750 274 12660.65 106.72 54481.45 88888.00 2016-09-30 02:39:03.875 274 12660.62 106.70 54481.45 88888.00 2016-09-30 02:39:04.000 274 12660.55 106.67 54481.45 88888.00 2016-09-30 02:39:04.125 274 12660.45 106.67 54481.47 88888.00 2016-09-30 02:39:04.250 274 12660.40 106.67 54481.47 88888.00 2016-09-30 02:39:04.375 274 12660.40 106.70 54481.47 88888.00 2016-09-30 02:39:04.500 274 12660.42 106.72 54481.45 88888.00 2016-09-30 02:39:04.625 274 12660.38 106.78 54481.47 88888.00 2016-09-30 02:39:04.750 274 12660.33 106.80 54481.47 88888.00 2016-09-30 02:39:04.875 274 12660.27 106.83 54481.47 88888.00 2016-09-30 02:39:05.000 274 12660.25 106.88 54481.47 88888.00 2016-09-30 02:39:05.125 274 12660.33 106.90 54481.50 88888.00 2016-09-30 02:39:05.250 274 12660.27 106.88 54481.50 88888.00 2016-09-30 02:39:05.375 274 12660.27 106.90 54481.50 88888.00 2016-09-30 02:39:05.500 274 12660.17 106.88 54481.50 88888.00 2016-09-30 02:39:05.625 274 12660.12 106.90 54481.50 88888.00 2016-09-30 02:39:05.750 274 12660.05 106.88 54481.50 88888.00 2016-09-30 02:39:05.875 274 12660.00 106.85 54481.53 88888.00 2016-09-30 02:39:06.000 274 12660.08 106.83 54481.50 88888.00 2016-09-30 02:39:06.125 274 12660.17 106.80 54481.53 88888.00 2016-09-30 02:39:06.250 274 12660.10 106.80 54481.50 88888.00 2016-09-30 02:39:06.375 274 12660.10 106.83 54481.53 88888.00 2016-09-30 02:39:06.500 274 12660.05 106.83 54481.55 88888.00 2016-09-30 02:39:06.625 274 12660.12 106.88 54481.57 88888.00 2016-09-30 02:39:06.750 274 12660.12 106.90 54481.55 88888.00 2016-09-30 02:39:06.875 274 12660.10 106.90 54481.55 88888.00 2016-09-30 02:39:07.000 274 12660.10 106.90 54481.55 88888.00 2016-09-30 02:39:07.125 274 12660.12 106.92 54481.55 88888.00 2016-09-30 02:39:07.250 274 12660.15 106.95 54481.57 88888.00 2016-09-30 02:39:07.375 274 12660.15 106.97 54481.57 88888.00 2016-09-30 02:39:07.500 274 12660.10 106.97 54481.60 88888.00 2016-09-30 02:39:07.625 274 12660.05 106.97 54481.60 88888.00 2016-09-30 02:39:07.750 274 12660.02 106.97 54481.57 88888.00 2016-09-30 02:39:07.875 274 12660.08 106.97 54481.60 88888.00 2016-09-30 02:39:08.000 274 12660.10 106.97 54481.60 88888.00 2016-09-30 02:39:08.125 274 12660.05 106.95 54481.62 88888.00 2016-09-30 02:39:08.250 274 12660.00 106.97 54481.65 88888.00 2016-09-30 02:39:08.375 274 12660.00 107.03 54481.65 88888.00 2016-09-30 02:39:08.500 274 12660.00 107.00 54481.62 88888.00 2016-09-30 02:39:08.625 274 12660.05 107.03 54481.62 88888.00 2016-09-30 02:39:08.750 274 12660.02 107.05 54481.62 88888.00 2016-09-30 02:39:08.875 274 12659.95 107.05 54481.62 88888.00 2016-09-30 02:39:09.000 274 12659.98 107.08 54481.65 88888.00 2016-09-30 02:39:09.125 274 12660.02 107.10 54481.68 88888.00 2016-09-30 02:39:09.250 274 12659.95 107.08 54481.68 88888.00 2016-09-30 02:39:09.375 274 12659.98 107.05 54481.68 88888.00 2016-09-30 02:39:09.500 274 12660.00 107.08 54481.68 88888.00 2016-09-30 02:39:09.625 274 12660.00 107.05 54481.68 88888.00 2016-09-30 02:39:09.750 274 12659.95 107.05 54481.68 88888.00 2016-09-30 02:39:09.875 274 12660.00 107.05 54481.68 88888.00 2016-09-30 02:39:10.000 274 12660.02 107.10 54481.70 88888.00 2016-09-30 02:39:10.125 274 12660.05 107.12 54481.70 88888.00 2016-09-30 02:39:10.250 274 12659.98 107.12 54481.72 88888.00 2016-09-30 02:39:10.375 274 12659.95 107.17 54481.70 88888.00 2016-09-30 02:39:10.500 274 12659.95 107.22 54481.75 88888.00 2016-09-30 02:39:10.625 274 12659.98 107.25 54481.72 88888.00 2016-09-30 02:39:10.750 274 12660.00 107.30 54481.70 88888.00 2016-09-30 02:39:10.875 274 12660.00 107.35 54481.75 88888.00 2016-09-30 02:39:11.000 274 12660.00 107.38 54481.72 88888.00 2016-09-30 02:39:11.125 274 12659.95 107.42 54481.72 88888.00 2016-09-30 02:39:11.250 274 12659.98 107.42 54481.72 88888.00 2016-09-30 02:39:11.375 274 12660.08 107.40 54481.72 88888.00 2016-09-30 02:39:11.500 274 12660.08 107.38 54481.75 88888.00 2016-09-30 02:39:11.625 274 12660.05 107.38 54481.75 88888.00 2016-09-30 02:39:11.750 274 12660.08 107.35 54481.72 88888.00 2016-09-30 02:39:11.875 274 12660.12 107.30 54481.72 88888.00 2016-09-30 02:39:12.000 274 12660.15 107.25 54481.75 88888.00 2016-09-30 02:39:12.125 274 12660.23 107.20 54481.78 88888.00 2016-09-30 02:39:12.250 274 12660.17 107.22 54481.75 88888.00 2016-09-30 02:39:12.375 274 12660.17 107.22 54481.78 88888.00 2016-09-30 02:39:12.500 274 12660.17 107.25 54481.80 88888.00 2016-09-30 02:39:12.625 274 12660.20 107.25 54481.80 88888.00 2016-09-30 02:39:12.750 274 12660.12 107.30 54481.82 88888.00 2016-09-30 02:39:12.875 274 12660.10 107.38 54481.82 88888.00 2016-09-30 02:39:13.000 274 12660.15 107.45 54481.80 88888.00 2016-09-30 02:39:13.125 274 12660.15 107.53 54481.80 88888.00 2016-09-30 02:39:13.250 274 12660.10 107.58 54481.85 88888.00 2016-09-30 02:39:13.375 274 12660.17 107.62 54481.85 88888.00 2016-09-30 02:39:13.500 274 12660.23 107.70 54481.82 88888.00 2016-09-30 02:39:13.625 274 12660.25 107.70 54481.82 88888.00 2016-09-30 02:39:13.750 274 12660.33 107.70 54481.82 88888.00 2016-09-30 02:39:13.875 274 12660.42 107.70 54481.82 88888.00 2016-09-30 02:39:14.000 274 12660.48 107.70 54481.80 88888.00 2016-09-30 02:39:14.125 274 12660.52 107.70 54481.82 88888.00 2016-09-30 02:39:14.250 274 12660.50 107.62 54481.85 88888.00 2016-09-30 02:39:14.375 274 12660.52 107.60 54481.85 88888.00 2016-09-30 02:39:14.500 274 12660.55 107.55 54481.82 88888.00 2016-09-30 02:39:14.625 274 12660.55 107.50 54481.82 88888.00 2016-09-30 02:39:14.750 274 12660.55 107.55 54481.82 88888.00 2016-09-30 02:39:14.875 274 12660.52 107.55 54481.85 88888.00 2016-09-30 02:39:15.000 274 12660.50 107.53 54481.85 88888.00 2016-09-30 02:39:15.125 274 12660.52 107.55 54481.82 88888.00 2016-09-30 02:39:15.250 274 12660.52 107.60 54481.85 88888.00 2016-09-30 02:39:15.375 274 12660.55 107.67 54481.85 88888.00 2016-09-30 02:39:15.500 274 12660.52 107.75 54481.88 88888.00 2016-09-30 02:39:15.625 274 12660.48 107.85 54481.88 88888.00 2016-09-30 02:39:15.750 274 12660.48 107.90 54481.88 88888.00 2016-09-30 02:39:15.875 274 12660.50 107.95 54481.85 88888.00 2016-09-30 02:39:16.000 274 12660.58 107.97 54481.85 88888.00 2016-09-30 02:39:16.125 274 12660.62 107.97 54481.85 88888.00 2016-09-30 02:39:16.250 274 12660.70 107.97 54481.88 88888.00 2016-09-30 02:39:16.375 274 12660.75 107.97 54481.85 88888.00 2016-09-30 02:39:16.500 274 12660.80 107.97 54481.85 88888.00 2016-09-30 02:39:16.625 274 12660.88 107.92 54481.85 88888.00 2016-09-30 02:39:16.750 274 12660.90 107.85 54481.85 88888.00 2016-09-30 02:39:16.875 274 12660.90 107.78 54481.82 88888.00 2016-09-30 02:39:17.000 274 12660.95 107.72 54481.82 88888.00 2016-09-30 02:39:17.125 274 12661.05 107.70 54481.82 88888.00 2016-09-30 02:39:17.250 274 12661.00 107.67 54481.88 88888.00 2016-09-30 02:39:17.375 274 12661.02 107.70 54481.88 88888.00 2016-09-30 02:39:17.500 274 12661.02 107.70 54481.90 88888.00 2016-09-30 02:39:17.625 274 12660.95 107.75 54481.93 88888.00 2016-09-30 02:39:17.750 274 12660.90 107.78 54481.93 88888.00 2016-09-30 02:39:17.875 274 12660.90 107.88 54481.93 88888.00 2016-09-30 02:39:18.000 274 12660.88 107.95 54481.93 88888.00 2016-09-30 02:39:18.125 274 12660.90 108.00 54481.93 88888.00 2016-09-30 02:39:18.250 274 12660.95 108.05 54481.95 88888.00 2016-09-30 02:39:18.375 274 12661.00 108.08 54481.95 88888.00 2016-09-30 02:39:18.500 274 12661.05 108.10 54481.95 88888.00 2016-09-30 02:39:18.625 274 12661.10 108.10 54481.93 88888.00 2016-09-30 02:39:18.750 274 12661.15 108.08 54481.95 88888.00 2016-09-30 02:39:18.875 274 12661.20 108.03 54481.93 88888.00 2016-09-30 02:39:19.000 274 12661.20 107.97 54481.88 88888.00 2016-09-30 02:39:19.125 274 12661.23 107.95 54481.93 88888.00 2016-09-30 02:39:19.250 274 12661.27 107.85 54481.93 88888.00 2016-09-30 02:39:19.375 274 12661.35 107.83 54481.90 88888.00 2016-09-30 02:39:19.500 274 12661.38 107.78 54481.95 88888.00 2016-09-30 02:39:19.625 274 12661.38 107.78 54481.95 88888.00 2016-09-30 02:39:19.750 274 12661.45 107.78 54481.95 88888.00 2016-09-30 02:39:19.875 274 12661.45 107.80 54481.97 88888.00 2016-09-30 02:39:20.000 274 12661.38 107.85 54481.97 88888.00 2016-09-30 02:39:20.125 274 12661.33 107.90 54481.97 88888.00 2016-09-30 02:39:20.250 274 12661.27 107.97 54482.00 88888.00 2016-09-30 02:39:20.375 274 12661.20 108.03 54482.00 88888.00 2016-09-30 02:39:20.500 274 12661.17 108.08 54482.00 88888.00 2016-09-30 02:39:20.625 274 12661.20 108.10 54482.00 88888.00 2016-09-30 02:39:20.750 274 12661.20 108.12 54482.00 88888.00 2016-09-30 02:39:20.875 274 12661.25 108.15 54482.00 88888.00 2016-09-30 02:39:21.000 274 12661.27 108.08 54482.00 88888.00 2016-09-30 02:39:21.125 274 12661.30 108.03 54482.00 88888.00 2016-09-30 02:39:21.250 274 12661.27 107.95 54482.00 88888.00 2016-09-30 02:39:21.375 274 12661.35 107.90 54482.00 88888.00 2016-09-30 02:39:21.500 274 12661.42 107.85 54482.00 88888.00 2016-09-30 02:39:21.625 274 12661.52 107.78 54482.00 88888.00 2016-09-30 02:39:21.750 274 12661.60 107.70 54482.00 88888.00 2016-09-30 02:39:21.875 274 12661.65 107.70 54482.00 88888.00 2016-09-30 02:39:22.000 274 12661.70 107.67 54482.00 88888.00 2016-09-30 02:39:22.125 274 12661.73 107.67 54482.00 88888.00 2016-09-30 02:39:22.250 274 12661.67 107.70 54482.00 88888.00 2016-09-30 02:39:22.375 274 12661.67 107.80 54481.97 88888.00 2016-09-30 02:39:22.500 274 12661.65 107.92 54482.00 88888.00 2016-09-30 02:39:22.625 274 12661.60 108.03 54482.00 88888.00 2016-09-30 02:39:22.750 274 12661.55 108.12 54482.03 88888.00 2016-09-30 02:39:22.875 274 12661.48 108.17 54482.05 88888.00 2016-09-30 02:39:23.000 274 12661.40 108.25 54482.05 88888.00 2016-09-30 02:39:23.125 274 12661.33 108.28 54482.05 88888.00 2016-09-30 02:39:23.250 274 12661.25 108.17 54482.05 88888.00 2016-09-30 02:39:23.375 274 12661.30 108.12 54482.05 88888.00 2016-09-30 02:39:23.500 274 12661.35 108.03 54482.07 88888.00 2016-09-30 02:39:23.625 274 12661.50 107.95 54482.07 88888.00 2016-09-30 02:39:23.750 274 12661.62 107.85 54482.05 88888.00 2016-09-30 02:39:23.875 274 12661.67 107.70 54482.05 88888.00 2016-09-30 02:39:24.000 274 12661.75 107.58 54482.03 88888.00 2016-09-30 02:39:24.125 274 12661.80 107.50 54482.05 88888.00 2016-09-30 02:39:24.250 274 12661.83 107.47 54482.05 88888.00 2016-09-30 02:39:24.375 274 12661.88 107.50 54482.03 88888.00 2016-09-30 02:39:24.500 274 12661.90 107.58 54482.05 88888.00 2016-09-30 02:39:24.625 274 12661.85 107.65 54482.03 88888.00 2016-09-30 02:39:24.750 274 12661.80 107.78 54482.05 88888.00 2016-09-30 02:39:24.875 274 12661.75 107.90 54482.05 88888.00 2016-09-30 02:39:25.000 274 12661.67 108.00 54482.05 88888.00 2016-09-30 02:39:25.125 274 12661.62 108.10 54482.07 88888.00 2016-09-30 02:39:25.250 274 12661.52 108.20 54482.07 88888.00 2016-09-30 02:39:25.375 274 12661.50 108.25 54482.05 88888.00 2016-09-30 02:39:25.500 274 12661.45 108.22 54482.07 88888.00 2016-09-30 02:39:25.625 274 12661.42 108.17 54482.10 88888.00 2016-09-30 02:39:25.750 274 12661.48 108.08 54482.10 88888.00 2016-09-30 02:39:25.875 274 12661.52 107.92 54482.05 88888.00 2016-09-30 02:39:26.000 274 12661.48 107.78 54482.05 88888.00 2016-09-30 02:39:26.125 274 12661.55 107.60 54482.05 88888.00 2016-09-30 02:39:26.250 274 12661.60 107.45 54482.03 88888.00 2016-09-30 02:39:26.375 274 12661.60 107.35 54482.00 88888.00 2016-09-30 02:39:26.500 274 12661.62 107.30 54482.03 88888.00 2016-09-30 02:39:26.625 274 12661.67 107.28 54482.03 88888.00 2016-09-30 02:39:26.750 274 12661.77 107.30 54482.03 88888.00 2016-09-30 02:39:26.875 274 12661.85 107.40 54482.03 88888.00 2016-09-30 02:39:27.000 274 12661.83 107.47 54482.05 88888.00 2016-09-30 02:39:27.125 274 12661.75 107.58 54482.07 88888.00 2016-09-30 02:39:27.250 274 12661.62 107.75 54482.10 88888.00 2016-09-30 02:39:27.375 274 12661.58 107.88 54482.15 88888.00 2016-09-30 02:39:27.500 274 12661.52 107.97 54482.15 88888.00 2016-09-30 02:39:27.625 274 12661.45 108.03 54482.12 88888.00 2016-09-30 02:39:27.750 274 12661.38 108.05 54482.15 88888.00 2016-09-30 02:39:27.875 274 12661.38 108.00 54482.12 88888.00 2016-09-30 02:39:28.000 274 12661.40 107.92 54482.12 88888.00 2016-09-30 02:39:28.125 274 12661.38 107.85 54482.12 88888.00 2016-09-30 02:39:28.250 274 12661.42 107.67 54482.12 88888.00 2016-09-30 02:39:28.375 274 12661.50 107.55 54482.12 88888.00 2016-09-30 02:39:28.500 274 12661.52 107.42 54482.12 88888.00 2016-09-30 02:39:28.625 274 12661.58 107.30 54482.12 88888.00 2016-09-30 02:39:28.750 274 12661.67 107.20 54482.10 88888.00 2016-09-30 02:39:28.875 274 12661.75 107.15 54482.12 88888.00 2016-09-30 02:39:29.000 274 12661.75 107.12 54482.10 88888.00 2016-09-30 02:39:29.125 274 12661.77 107.15 54482.10 88888.00 2016-09-30 02:39:29.250 274 12661.80 107.20 54482.12 88888.00 2016-09-30 02:39:29.375 274 12661.80 107.30 54482.12 88888.00 2016-09-30 02:39:29.500 274 12661.65 107.42 54482.18 88888.00 2016-09-30 02:39:29.625 274 12661.58 107.53 54482.18 88888.00 2016-09-30 02:39:29.750 274 12661.52 107.62 54482.18 88888.00 2016-09-30 02:39:29.875 274 12661.48 107.65 54482.18 88888.00 2016-09-30 02:39:30.000 274 12661.42 107.70 54482.18 88888.00 2016-09-30 02:39:30.125 274 12661.35 107.72 54482.20 88888.00 2016-09-30 02:39:30.250 274 12661.27 107.65 54482.20 88888.00 2016-09-30 02:39:30.375 274 12661.35 107.60 54482.20 88888.00 2016-09-30 02:39:30.500 274 12661.45 107.55 54482.18 88888.00 2016-09-30 02:39:30.625 274 12661.50 107.47 54482.18 88888.00 2016-09-30 02:39:30.750 274 12661.50 107.38 54482.18 88888.00 2016-09-30 02:39:30.875 274 12661.58 107.28 54482.18 88888.00 2016-09-30 02:39:31.000 274 12661.62 107.20 54482.12 88888.00 2016-09-30 02:39:31.125 274 12661.73 107.15 54482.15 88888.00 2016-09-30 02:39:31.250 274 12661.73 107.12 54482.18 88888.00 2016-09-30 02:39:31.375 274 12661.73 107.15 54482.18 88888.00 2016-09-30 02:39:31.500 274 12661.75 107.15 54482.18 88888.00 2016-09-30 02:39:31.625 274 12661.77 107.20 54482.18 88888.00 2016-09-30 02:39:31.750 274 12661.70 107.22 54482.18 88888.00 2016-09-30 02:39:31.875 274 12661.62 107.25 54482.20 88888.00 2016-09-30 02:39:32.000 274 12661.55 107.28 54482.20 88888.00 2016-09-30 02:39:32.125 274 12661.50 107.35 54482.25 88888.00 2016-09-30 02:39:32.250 274 12661.48 107.33 54482.25 88888.00 2016-09-30 02:39:32.375 274 12661.48 107.35 54482.28 88888.00 2016-09-30 02:39:32.500 274 12661.38 107.35 54482.28 88888.00 2016-09-30 02:39:32.625 274 12661.35 107.33 54482.28 88888.00 2016-09-30 02:39:32.750 274 12661.42 107.30 54482.28 88888.00 2016-09-30 02:39:32.875 274 12661.50 107.25 54482.28 88888.00 2016-09-30 02:39:33.000 274 12661.58 107.20 54482.25 88888.00 2016-09-30 02:39:33.125 274 12661.62 107.15 54482.25 88888.00 2016-09-30 02:39:33.250 274 12661.60 107.12 54482.28 88888.00 2016-09-30 02:39:33.375 274 12661.62 107.10 54482.25 88888.00 2016-09-30 02:39:33.500 274 12661.67 107.08 54482.28 88888.00 2016-09-30 02:39:33.625 274 12661.77 107.08 54482.28 88888.00 2016-09-30 02:39:33.750 274 12661.83 107.08 54482.30 88888.00 2016-09-30 02:39:33.875 274 12661.85 107.08 54482.30 88888.00 2016-09-30 02:39:34.000 274 12661.80 107.12 54482.30 88888.00 2016-09-30 02:39:34.125 274 12661.73 107.17 54482.30 88888.00 2016-09-30 02:39:34.250 274 12661.67 107.17 54482.32 88888.00 2016-09-30 02:39:34.375 274 12661.70 107.17 54482.35 88888.00 2016-09-30 02:39:34.500 274 12661.65 107.20 54482.35 88888.00 2016-09-30 02:39:34.625 274 12661.58 107.20 54482.35 88888.00 2016-09-30 02:39:34.750 274 12661.60 107.20 54482.35 88888.00 2016-09-30 02:39:34.875 274 12661.58 107.20 54482.35 88888.00 2016-09-30 02:39:35.000 274 12661.48 107.17 54482.32 88888.00 2016-09-30 02:39:35.125 274 12661.40 107.15 54482.38 88888.00 2016-09-30 02:39:35.250 274 12661.40 107.10 54482.38 88888.00 2016-09-30 02:39:35.375 274 12661.48 107.08 54482.38 88888.00 2016-09-30 02:39:35.500 274 12661.50 107.05 54482.38 88888.00 2016-09-30 02:39:35.625 274 12661.52 107.03 54482.38 88888.00 2016-09-30 02:39:35.750 274 12661.58 107.00 54482.35 88888.00 2016-09-30 02:39:35.875 274 12661.60 106.95 54482.35 88888.00 2016-09-30 02:39:36.000 274 12661.62 106.97 54482.38 88888.00 2016-09-30 02:39:36.125 274 12661.67 107.03 54482.40 88888.00 2016-09-30 02:39:36.250 274 12661.67 107.08 54482.40 88888.00 2016-09-30 02:39:36.375 274 12661.70 107.10 54482.40 88888.00 2016-09-30 02:39:36.500 274 12661.73 107.15 54482.40 88888.00 2016-09-30 02:39:36.625 274 12661.80 107.20 54482.40 88888.00 2016-09-30 02:39:36.750 274 12661.75 107.22 54482.40 88888.00 2016-09-30 02:39:36.875 274 12661.70 107.25 54482.43 88888.00 2016-09-30 02:39:37.000 274 12661.70 107.28 54482.45 88888.00 2016-09-30 02:39:37.125 274 12661.70 107.33 54482.45 88888.00 2016-09-30 02:39:37.250 274 12661.70 107.28 54482.47 88888.00 2016-09-30 02:39:37.375 274 12661.70 107.28 54482.47 88888.00 2016-09-30 02:39:37.500 274 12661.60 107.28 54482.50 88888.00 2016-09-30 02:39:37.625 274 12661.62 107.25 54482.47 88888.00 2016-09-30 02:39:37.750 274 12661.70 107.22 54482.47 88888.00 2016-09-30 02:39:37.875 274 12661.70 107.20 54482.50 88888.00 2016-09-30 02:39:38.000 274 12661.67 107.15 54482.50 88888.00 2016-09-30 02:39:38.125 274 12661.65 107.10 54482.50 88888.00 2016-09-30 02:39:38.250 274 12661.65 107.08 54482.50 88888.00 2016-09-30 02:39:38.375 274 12661.70 107.10 54482.47 88888.00 2016-09-30 02:39:38.500 274 12661.75 107.12 54482.47 88888.00 2016-09-30 02:39:38.625 274 12661.83 107.15 54482.47 88888.00 2016-09-30 02:39:38.750 274 12661.88 107.20 54482.50 88888.00 2016-09-30 02:39:38.875 274 12661.85 107.25 54482.50 88888.00 2016-09-30 02:39:39.000 274 12661.83 107.28 54482.47 88888.00 2016-09-30 02:39:39.125 274 12661.80 107.33 54482.47 88888.00 2016-09-30 02:39:39.250 274 12661.77 107.35 54482.50 88888.00 2016-09-30 02:39:39.375 274 12661.80 107.45 54482.50 88888.00 2016-09-30 02:39:39.500 274 12661.80 107.47 54482.50 88888.00 2016-09-30 02:39:39.625 274 12661.83 107.50 54482.50 88888.00 2016-09-30 02:39:39.750 274 12661.80 107.45 54482.50 88888.00 2016-09-30 02:39:39.875 274 12661.80 107.42 54482.50 88888.00 2016-09-30 02:39:40.000 274 12661.85 107.45 54482.50 88888.00 2016-09-30 02:39:40.125 274 12661.88 107.45 54482.53 88888.00 2016-09-30 02:39:40.250 274 12661.85 107.40 54482.55 88888.00 2016-09-30 02:39:40.375 274 12661.85 107.38 54482.53 88888.00 2016-09-30 02:39:40.500 274 12661.85 107.33 54482.55 88888.00 2016-09-30 02:39:40.625 274 12661.92 107.30 54482.53 88888.00 2016-09-30 02:39:40.750 274 12661.95 107.25 54482.55 88888.00 2016-09-30 02:39:40.875 274 12661.95 107.25 54482.60 88888.00 2016-09-30 02:39:41.000 274 12661.98 107.22 54482.57 88888.00 2016-09-30 02:39:41.125 274 12662.05 107.22 54482.57 88888.00 2016-09-30 02:39:41.250 274 12662.08 107.22 54482.60 88888.00 2016-09-30 02:39:41.375 274 12662.08 107.22 54482.57 88888.00 2016-09-30 02:39:41.500 274 12662.05 107.25 54482.57 88888.00 2016-09-30 02:39:41.625 274 12661.95 107.30 54482.57 88888.00 2016-09-30 02:39:41.750 274 12661.95 107.38 54482.60 88888.00 2016-09-30 02:39:41.875 274 12662.08 107.40 54482.60 88888.00 2016-09-30 02:39:42.000 274 12662.15 107.45 54482.57 88888.00 2016-09-30 02:39:42.125 274 12662.12 107.42 54482.57 88888.00 2016-09-30 02:39:42.250 274 12662.12 107.45 54482.57 88888.00 2016-09-30 02:39:42.375 274 12662.15 107.47 54482.57 88888.00 2016-09-30 02:39:42.500 274 12662.12 107.50 54482.60 88888.00 2016-09-30 02:39:42.625 274 12662.20 107.53 54482.57 88888.00 2016-09-30 02:39:42.750 274 12662.17 107.50 54482.60 88888.00 2016-09-30 02:39:42.875 274 12662.17 107.50 54482.60 88888.00 2016-09-30 02:39:43.000 274 12662.23 107.45 54482.57 88888.00 2016-09-30 02:39:43.125 274 12662.27 107.40 54482.55 88888.00 2016-09-30 02:39:43.250 274 12662.20 107.35 54482.57 88888.00 2016-09-30 02:39:43.375 274 12662.27 107.33 54482.57 88888.00 2016-09-30 02:39:43.500 274 12662.35 107.28 54482.60 88888.00 2016-09-30 02:39:43.625 274 12662.35 107.25 54482.57 88888.00 2016-09-30 02:39:43.750 274 12662.38 107.20 54482.62 88888.00 2016-09-30 02:39:43.875 274 12662.38 107.20 54482.60 88888.00 2016-09-30 02:39:44.000 274 12662.38 107.20 54482.60 88888.00 2016-09-30 02:39:44.125 274 12662.38 107.20 54482.62 88888.00 2016-09-30 02:39:44.250 274 12662.33 107.22 54482.62 88888.00 2016-09-30 02:39:44.375 274 12662.38 107.22 54482.60 88888.00 2016-09-30 02:39:44.500 274 12662.40 107.25 54482.60 88888.00 2016-09-30 02:39:44.625 274 12662.35 107.25 54482.60 88888.00 2016-09-30 02:39:44.750 274 12662.35 107.33 54482.60 88888.00 2016-09-30 02:39:44.875 274 12662.38 107.40 54482.60 88888.00 2016-09-30 02:39:45.000 274 12662.45 107.42 54482.60 88888.00 2016-09-30 02:39:45.125 274 12662.50 107.42 54482.62 88888.00 2016-09-30 02:39:45.250 274 12662.48 107.42 54482.62 88888.00 2016-09-30 02:39:45.375 274 12662.48 107.42 54482.57 88888.00 2016-09-30 02:39:45.500 274 12662.48 107.45 54482.60 88888.00 2016-09-30 02:39:45.625 274 12662.52 107.40 54482.57 88888.00 2016-09-30 02:39:45.750 274 12662.58 107.38 54482.60 88888.00 2016-09-30 02:39:45.875 274 12662.62 107.35 54482.60 88888.00 2016-09-30 02:39:46.000 274 12662.65 107.33 54482.62 88888.00 2016-09-30 02:39:46.125 274 12662.60 107.30 54482.62 88888.00 2016-09-30 02:39:46.250 274 12662.52 107.25 54482.65 88888.00 2016-09-30 02:39:46.375 274 12662.60 107.25 54482.65 88888.00 2016-09-30 02:39:46.500 274 12662.60 107.22 54482.65 88888.00 2016-09-30 02:39:46.625 274 12662.62 107.17 54482.65 88888.00 2016-09-30 02:39:46.750 274 12662.60 107.17 54482.65 88888.00 2016-09-30 02:39:46.875 274 12662.62 107.15 54482.65 88888.00 2016-09-30 02:39:47.000 274 12662.58 107.12 54482.62 88888.00 2016-09-30 02:39:47.125 274 12662.55 107.12 54482.62 88888.00 2016-09-30 02:39:47.250 274 12662.55 107.12 54482.62 88888.00 2016-09-30 02:39:47.375 274 12662.60 107.17 54482.62 88888.00 2016-09-30 02:39:47.500 274 12662.60 107.20 54482.62 88888.00 2016-09-30 02:39:47.625 274 12662.58 107.22 54482.62 88888.00 2016-09-30 02:39:47.750 274 12662.62 107.28 54482.62 88888.00 2016-09-30 02:39:47.875 274 12662.67 107.35 54482.62 88888.00 2016-09-30 02:39:48.000 274 12662.67 107.40 54482.60 88888.00 2016-09-30 02:39:48.125 274 12662.70 107.40 54482.62 88888.00 2016-09-30 02:39:48.250 274 12662.73 107.40 54482.62 88888.00 2016-09-30 02:39:48.375 274 12662.75 107.40 54482.60 88888.00 2016-09-30 02:39:48.500 274 12662.75 107.38 54482.60 88888.00 2016-09-30 02:39:48.625 274 12662.75 107.38 54482.65 88888.00 2016-09-30 02:39:48.750 274 12662.73 107.38 54482.68 88888.00 2016-09-30 02:39:48.875 274 12662.67 107.33 54482.68 88888.00 2016-09-30 02:39:49.000 274 12662.65 107.25 54482.68 88888.00 2016-09-30 02:39:49.125 274 12662.65 107.20 54482.68 88888.00 2016-09-30 02:39:49.250 274 12662.62 107.12 54482.68 88888.00 2016-09-30 02:39:49.375 274 12662.58 107.08 54482.70 88888.00 2016-09-30 02:39:49.500 274 12662.50 107.05 54482.68 88888.00 2016-09-30 02:39:49.625 274 12662.50 107.00 54482.65 88888.00 2016-09-30 02:39:49.750 274 12662.55 107.00 54482.68 88888.00 2016-09-30 02:39:49.875 274 12662.58 107.00 54482.65 88888.00 2016-09-30 02:39:50.000 274 12662.58 107.03 54482.65 88888.00 2016-09-30 02:39:50.125 274 12662.50 107.08 54482.65 88888.00 2016-09-30 02:39:50.250 274 12662.50 107.10 54482.65 88888.00 2016-09-30 02:39:50.375 274 12662.55 107.15 54482.65 88888.00 2016-09-30 02:39:50.500 274 12662.58 107.20 54482.65 88888.00 2016-09-30 02:39:50.625 274 12662.58 107.25 54482.65 88888.00 2016-09-30 02:39:50.750 274 12662.50 107.30 54482.70 88888.00 2016-09-30 02:39:50.875 274 12662.45 107.30 54482.68 88888.00 2016-09-30 02:39:51.000 274 12662.50 107.30 54482.62 88888.00 2016-09-30 02:39:51.125 274 12662.50 107.28 54482.62 88888.00 2016-09-30 02:39:51.250 274 12662.42 107.22 54482.60 88888.00 2016-09-30 02:39:51.375 274 12662.40 107.22 54482.62 88888.00 2016-09-30 02:39:51.500 274 12662.42 107.17 54482.65 88888.00 2016-09-30 02:39:51.625 274 12662.45 107.10 54482.65 88888.00 2016-09-30 02:39:51.750 274 12662.40 107.05 54482.65 88888.00 2016-09-30 02:39:51.875 274 12662.40 106.95 54482.68 88888.00 2016-09-30 02:39:52.000 274 12662.40 106.88 54482.65 88888.00 2016-09-30 02:39:52.125 274 12662.40 106.83 54482.68 88888.00 2016-09-30 02:39:52.250 274 12662.33 106.78 54482.70 88888.00 2016-09-30 02:39:52.375 274 12662.30 106.78 54482.70 88888.00 2016-09-30 02:39:52.500 274 12662.35 106.78 54482.70 88888.00 2016-09-30 02:39:52.625 274 12662.35 106.78 54482.70 88888.00 2016-09-30 02:39:52.750 274 12662.35 106.83 54482.68 88888.00 2016-09-30 02:39:52.875 274 12662.35 106.88 54482.70 88888.00 2016-09-30 02:39:53.000 274 12662.38 106.95 54482.70 88888.00 2016-09-30 02:39:53.125 274 12662.38 107.03 54482.70 88888.00 2016-09-30 02:39:53.250 274 12662.25 107.03 54482.68 88888.00 2016-09-30 02:39:53.375 274 12662.20 107.05 54482.68 88888.00 2016-09-30 02:39:53.500 274 12662.15 107.08 54482.68 88888.00 2016-09-30 02:39:53.625 274 12662.12 107.10 54482.70 88888.00 2016-09-30 02:39:53.750 274 12662.10 107.08 54482.70 88888.00 2016-09-30 02:39:53.875 274 12662.17 107.05 54482.70 88888.00 2016-09-30 02:39:54.000 274 12662.15 106.97 54482.68 88888.00 2016-09-30 02:39:54.125 274 12662.12 106.92 54482.68 88888.00 2016-09-30 02:39:54.250 274 12662.08 106.83 54482.68 88888.00 2016-09-30 02:39:54.375 274 12662.17 106.78 54482.68 88888.00 2016-09-30 02:39:54.500 274 12662.15 106.70 54482.70 88888.00 2016-09-30 02:39:54.625 274 12662.15 106.62 54482.68 88888.00 2016-09-30 02:39:54.750 274 12662.17 106.60 54482.68 88888.00 2016-09-30 02:39:54.875 274 12662.15 106.58 54482.68 88888.00 2016-09-30 02:39:55.000 274 12662.12 106.58 54482.65 88888.00 2016-09-30 02:39:55.125 274 12662.15 106.58 54482.65 88888.00 2016-09-30 02:39:55.250 274 12662.12 106.58 54482.70 88888.00 2016-09-30 02:39:55.375 274 12662.12 106.65 54482.68 88888.00 2016-09-30 02:39:55.500 274 12662.08 106.70 54482.68 88888.00 2016-09-30 02:39:55.625 274 12662.00 106.70 54482.65 88888.00 2016-09-30 02:39:55.750 274 12662.00 106.72 54482.65 88888.00 2016-09-30 02:39:55.875 274 12661.98 106.75 54482.68 88888.00 2016-09-30 02:39:56.000 274 12662.00 106.78 54482.68 88888.00 2016-09-30 02:39:56.125 274 12661.98 106.78 54482.70 88888.00 2016-09-30 02:39:56.250 274 12661.88 106.70 54482.70 88888.00 2016-09-30 02:39:56.375 274 12661.90 106.72 54482.70 88888.00 2016-09-30 02:39:56.500 274 12661.88 106.67 54482.70 88888.00 2016-09-30 02:39:56.625 274 12661.92 106.62 54482.68 88888.00 2016-09-30 02:39:56.750 274 12661.95 106.60 54482.68 88888.00 2016-09-30 02:39:56.875 274 12661.98 106.58 54482.70 88888.00 2016-09-30 02:39:57.000 274 12661.92 106.53 54482.70 88888.00 2016-09-30 02:39:57.125 274 12661.90 106.47 54482.70 88888.00 2016-09-30 02:39:57.250 274 12661.88 106.45 54482.72 88888.00 2016-09-30 02:39:57.375 274 12661.85 106.42 54482.72 88888.00 2016-09-30 02:39:57.500 274 12661.80 106.42 54482.72 88888.00 2016-09-30 02:39:57.625 274 12661.83 106.45 54482.72 88888.00 2016-09-30 02:39:57.750 274 12661.83 106.42 54482.70 88888.00 2016-09-30 02:39:57.875 274 12661.80 106.42 54482.70 88888.00 2016-09-30 02:39:58.000 274 12661.75 106.42 54482.70 88888.00 2016-09-30 02:39:58.125 274 12661.75 106.42 54482.70 88888.00 2016-09-30 02:39:58.250 274 12661.65 106.40 54482.72 88888.00 2016-09-30 02:39:58.375 274 12661.60 106.40 54482.70 88888.00 2016-09-30 02:39:58.500 274 12661.58 106.42 54482.70 88888.00 2016-09-30 02:39:58.625 274 12661.58 106.45 54482.72 88888.00 2016-09-30 02:39:58.750 274 12661.58 106.45 54482.72 88888.00 2016-09-30 02:39:58.875 274 12661.52 106.42 54482.72 88888.00 2016-09-30 02:39:59.000 274 12661.50 106.40 54482.70 88888.00 2016-09-30 02:39:59.125 274 12661.50 106.40 54482.72 88888.00 2016-09-30 02:39:59.250 274 12661.45 106.38 54482.75 88888.00 2016-09-30 02:39:59.375 274 12661.48 106.35 54482.72 88888.00 2016-09-30 02:39:59.500 274 12661.50 106.33 54482.70 88888.00 2016-09-30 02:39:59.625 274 12661.58 106.33 54482.68 88888.00 2016-09-30 02:39:59.750 274 12661.58 106.28 54482.70 88888.00 2016-09-30 02:39:59.875 274 12661.62 106.30 54482.68 88888.00 2016-09-30 02:40:00.000 274 12661.58 106.25 54482.70 88888.00 2016-09-30 02:40:00.125 274 12661.55 106.25 54482.70 88888.00 2016-09-30 02:40:00.250 274 12661.45 106.22 54482.70 88888.00 2016-09-30 02:40:00.375 274 12661.42 106.22 54482.70 88888.00 2016-09-30 02:40:00.500 274 12661.45 106.25 54482.72 88888.00 2016-09-30 02:40:00.625 274 12661.48 106.28 54482.75 88888.00 2016-09-30 02:40:00.750 274 12661.42 106.28 54482.70 88888.00 2016-09-30 02:40:00.875 274 12661.30 106.28 54482.70 88888.00 2016-09-30 02:40:01.000 274 12661.30 106.28 54482.72 88888.00 2016-09-30 02:40:01.125 274 12661.30 106.28 54482.72 88888.00 2016-09-30 02:40:01.250 274 12661.25 106.25 54482.72 88888.00 2016-09-30 02:40:01.375 274 12661.27 106.25 54482.72 88888.00 2016-09-30 02:40:01.500 274 12661.25 106.22 54482.72 88888.00 2016-09-30 02:40:01.625 274 12661.20 106.20 54482.72 88888.00 2016-09-30 02:40:01.750 274 12661.23 106.17 54482.70 88888.00 2016-09-30 02:40:01.875 274 12661.23 106.17 54482.72 88888.00 2016-09-30 02:40:02.000 274 12661.23 106.15 54482.70 88888.00 2016-09-30 02:40:02.125 274 12661.23 106.10 54482.70 88888.00 2016-09-30 02:40:02.250 274 12661.30 106.10 54482.70 88888.00 2016-09-30 02:40:02.375 274 12661.38 106.10 54482.70 88888.00 2016-09-30 02:40:02.500 274 12661.45 106.15 54482.70 88888.00 2016-09-30 02:40:02.625 274 12661.45 106.15 54482.70 88888.00 2016-09-30 02:40:02.750 274 12661.42 106.17 54482.70 88888.00 2016-09-30 02:40:02.875 274 12661.42 106.17 54482.70 88888.00 2016-09-30 02:40:03.000 274 12661.40 106.20 54482.70 88888.00 2016-09-30 02:40:03.125 274 12661.35 106.22 54482.68 88888.00 2016-09-30 02:40:03.250 274 12661.33 106.22 54482.72 88888.00 2016-09-30 02:40:03.375 274 12661.33 106.22 54482.72 88888.00 2016-09-30 02:40:03.500 274 12661.35 106.20 54482.72 88888.00 2016-09-30 02:40:03.625 274 12661.30 106.17 54482.72 88888.00 2016-09-30 02:40:03.750 274 12661.17 106.17 54482.72 88888.00 2016-09-30 02:40:03.875 274 12661.15 106.12 54482.72 88888.00 2016-09-30 02:40:04.000 274 12661.15 106.08 54482.72 88888.00 2016-09-30 02:40:04.125 274 12661.15 106.05 54482.72 88888.00 2016-09-30 02:40:04.250 274 12661.17 106.00 54482.70 88888.00 2016-09-30 02:40:04.375 274 12661.23 106.03 54482.72 88888.00 2016-09-30 02:40:04.500 274 12661.25 105.97 54482.70 88888.00 2016-09-30 02:40:04.625 274 12661.25 105.97 54482.72 88888.00 2016-09-30 02:40:04.750 274 12661.23 105.97 54482.72 88888.00 2016-09-30 02:40:04.875 274 12661.27 106.03 54482.70 88888.00 2016-09-30 02:40:05.000 274 12661.38 106.05 54482.65 88888.00 2016-09-30 02:40:05.125 274 12661.35 106.08 54482.68 88888.00 2016-09-30 02:40:05.250 274 12661.35 106.08 54482.70 88888.00 2016-09-30 02:40:05.375 274 12661.38 106.08 54482.70 88888.00 2016-09-30 02:40:05.500 274 12661.38 106.12 54482.70 88888.00 2016-09-30 02:40:05.625 274 12661.38 106.17 54482.70 88888.00 2016-09-30 02:40:05.750 274 12661.38 106.17 54482.70 88888.00 2016-09-30 02:40:05.875 274 12661.38 106.15 54482.70 88888.00 2016-09-30 02:40:06.000 274 12661.42 106.15 54482.70 88888.00 2016-09-30 02:40:06.125 274 12661.42 106.12 54482.70 88888.00 2016-09-30 02:40:06.250 274 12661.38 106.10 54482.72 88888.00 2016-09-30 02:40:06.375 274 12661.38 106.10 54482.70 88888.00 2016-09-30 02:40:06.500 274 12661.35 106.05 54482.70 88888.00 2016-09-30 02:40:06.625 274 12661.33 106.05 54482.68 88888.00 2016-09-30 02:40:06.750 274 12661.27 106.05 54482.70 88888.00 2016-09-30 02:40:06.875 274 12661.33 106.05 54482.70 88888.00 2016-09-30 02:40:07.000 274 12661.35 106.03 54482.65 88888.00 2016-09-30 02:40:07.125 274 12661.33 106.08 54482.68 88888.00 2016-09-30 02:40:07.250 274 12661.30 106.05 54482.68 88888.00 2016-09-30 02:40:07.375 274 12661.30 106.08 54482.70 88888.00 2016-09-30 02:40:07.500 274 12661.33 106.05 54482.65 88888.00 2016-09-30 02:40:07.625 274 12661.35 106.10 54482.62 88888.00 2016-09-30 02:40:07.750 274 12661.45 106.12 54482.62 88888.00 2016-09-30 02:40:07.875 274 12661.48 106.12 54482.65 88888.00 2016-09-30 02:40:08.000 274 12661.48 106.12 54482.65 88888.00 2016-09-30 02:40:08.125 274 12661.48 106.12 54482.68 88888.00 2016-09-30 02:40:08.250 274 12661.48 106.12 54482.70 88888.00 2016-09-30 02:40:08.375 274 12661.52 106.15 54482.70 88888.00 2016-09-30 02:40:08.500 274 12661.58 106.15 54482.70 88888.00 2016-09-30 02:40:08.625 274 12661.55 106.17 54482.68 88888.00 2016-09-30 02:40:08.750 274 12661.58 106.20 54482.70 88888.00 2016-09-30 02:40:08.875 274 12661.55 106.17 54482.68 88888.00 2016-09-30 02:40:09.000 274 12661.52 106.15 54482.68 88888.00 2016-09-30 02:40:09.125 274 12661.55 106.12 54482.68 88888.00 2016-09-30 02:40:09.250 274 12661.52 106.10 54482.70 88888.00 2016-09-30 02:40:09.375 274 12661.55 106.10 54482.68 88888.00 2016-09-30 02:40:09.500 274 12661.52 106.12 54482.70 88888.00 2016-09-30 02:40:09.625 274 12661.50 106.08 54482.65 88888.00 2016-09-30 02:40:09.750 274 12661.55 106.10 54482.65 88888.00 2016-09-30 02:40:09.875 274 12661.60 106.10 54482.65 88888.00 2016-09-30 02:40:10.000 274 12661.60 106.08 54482.65 88888.00 2016-09-30 02:40:10.125 274 12661.62 106.08 54482.65 88888.00 2016-09-30 02:40:10.250 274 12661.62 106.08 54482.62 88888.00 2016-09-30 02:40:10.375 274 12661.67 106.10 54482.57 88888.00 2016-09-30 02:40:10.500 274 12661.70 106.12 54482.57 88888.00 2016-09-30 02:40:10.625 274 12661.73 106.15 54482.60 88888.00 2016-09-30 02:40:10.750 274 12661.73 106.15 54482.57 88888.00 2016-09-30 02:40:10.875 274 12661.70 106.15 54482.57 88888.00 2016-09-30 02:40:11.000 274 12661.70 106.20 54482.60 88888.00 2016-09-30 02:40:11.125 274 12661.73 106.20 54482.60 88888.00 2016-09-30 02:40:11.250 274 12661.70 106.17 54482.57 88888.00 2016-09-30 02:40:11.375 274 12661.77 106.20 54482.57 88888.00 2016-09-30 02:40:11.500 274 12661.80 106.22 54482.57 88888.00 2016-09-30 02:40:11.625 274 12661.75 106.22 54482.57 88888.00 2016-09-30 02:40:11.750 274 12661.75 106.20 54482.60 88888.00 2016-09-30 02:40:11.875 274 12661.77 106.17 54482.60 88888.00 2016-09-30 02:40:12.000 274 12661.77 106.17 54482.57 88888.00 2016-09-30 02:40:12.125 274 12661.80 106.17 54482.57 88888.00 2016-09-30 02:40:12.250 274 12661.77 106.15 54482.60 88888.00 2016-09-30 02:40:12.375 274 12661.85 106.15 54482.57 88888.00 2016-09-30 02:40:12.500 274 12661.90 106.17 54482.57 88888.00 2016-09-30 02:40:12.625 274 12661.88 106.17 54482.55 88888.00 2016-09-30 02:40:12.750 274 12661.95 106.20 54482.57 88888.00 2016-09-30 02:40:12.875 274 12662.00 106.22 54482.55 88888.00 2016-09-30 02:40:13.000 274 12662.00 106.20 54482.53 88888.00 2016-09-30 02:40:13.125 274 12662.05 106.22 54482.53 88888.00 2016-09-30 02:40:13.250 274 12662.02 106.25 54482.53 88888.00 2016-09-30 02:40:13.375 274 12662.00 106.25 54482.53 88888.00 2016-09-30 02:40:13.500 274 12662.02 106.25 54482.55 88888.00 2016-09-30 02:40:13.625 274 12662.00 106.28 54482.55 88888.00 2016-09-30 02:40:13.750 274 12661.92 106.30 54482.53 88888.00 2016-09-30 02:40:13.875 274 12661.90 106.30 54482.55 88888.00 2016-09-30 02:40:14.000 274 12661.95 106.30 54482.60 88888.00 2016-09-30 02:40:14.125 274 12661.98 106.33 54482.60 88888.00 2016-09-30 02:40:14.250 274 12661.95 106.33 54482.57 88888.00 2016-09-30 02:40:14.375 274 12662.00 106.30 54482.57 88888.00 2016-09-30 02:40:14.500 274 12662.08 106.33 54482.57 88888.00 2016-09-30 02:40:14.625 274 12662.10 106.30 54482.53 88888.00 2016-09-30 02:40:14.750 274 12662.12 106.28 54482.55 88888.00 2016-09-30 02:40:14.875 274 12662.25 106.25 54482.55 88888.00 2016-09-30 02:40:15.000 274 12662.33 106.30 54482.53 88888.00 2016-09-30 02:40:15.125 274 12662.38 106.30 54482.53 88888.00 2016-09-30 02:40:15.250 274 12662.27 106.28 54482.53 88888.00 2016-09-30 02:40:15.375 274 12662.27 106.28 54482.50 88888.00 2016-09-30 02:40:15.500 274 12662.25 106.30 54482.50 88888.00 2016-09-30 02:40:15.625 274 12662.23 106.35 54482.47 88888.00 2016-09-30 02:40:15.750 274 12662.25 106.35 54482.50 88888.00 2016-09-30 02:40:15.875 274 12662.27 106.35 54482.50 88888.00 2016-09-30 02:40:16.000 274 12662.25 106.35 54482.50 88888.00 2016-09-30 02:40:16.125 274 12662.25 106.38 54482.50 88888.00 2016-09-30 02:40:16.250 274 12662.20 106.38 54482.47 88888.00 2016-09-30 02:40:16.375 274 12662.23 106.40 54482.50 88888.00 2016-09-30 02:40:16.500 274 12662.25 106.38 54482.50 88888.00 2016-09-30 02:40:16.625 274 12662.23 106.35 54482.50 88888.00 2016-09-30 02:40:16.750 274 12662.27 106.33 54482.55 88888.00 2016-09-30 02:40:16.875 274 12662.27 106.30 54482.50 88888.00 2016-09-30 02:40:17.000 274 12662.25 106.30 54482.47 88888.00 2016-09-30 02:40:17.125 274 12662.20 106.33 54482.47 88888.00 2016-09-30 02:40:17.250 274 12662.25 106.30 54482.47 88888.00 2016-09-30 02:40:17.375 274 12662.35 106.33 54482.47 88888.00 2016-09-30 02:40:17.500 274 12662.35 106.35 54482.45 88888.00 2016-09-30 02:40:17.625 274 12662.30 106.38 54482.45 88888.00 2016-09-30 02:40:17.750 274 12662.33 106.40 54482.45 88888.00 2016-09-30 02:40:17.875 274 12662.33 106.40 54482.45 88888.00 2016-09-30 02:40:18.000 274 12662.38 106.42 54482.43 88888.00 2016-09-30 02:40:18.125 274 12662.38 106.45 54482.45 88888.00 2016-09-30 02:40:18.250 274 12662.38 106.42 54482.45 88888.00 2016-09-30 02:40:18.375 274 12662.35 106.45 54482.45 88888.00 2016-09-30 02:40:18.500 274 12662.33 106.47 54482.47 88888.00 2016-09-30 02:40:18.625 274 12662.30 106.45 54482.47 88888.00 2016-09-30 02:40:18.750 274 12662.20 106.38 54482.45 88888.00 2016-09-30 02:40:18.875 274 12662.15 106.38 54482.45 88888.00 2016-09-30 02:40:19.000 274 12662.20 106.38 54482.47 88888.00 2016-09-30 02:40:19.125 274 12662.25 106.33 54482.47 88888.00 2016-09-30 02:40:19.250 274 12662.25 106.28 54482.47 88888.00 2016-09-30 02:40:19.375 274 12662.23 106.25 54482.47 88888.00 2016-09-30 02:40:19.500 274 12662.23 106.25 54482.47 88888.00 2016-09-30 02:40:19.625 274 12662.27 106.28 54482.47 88888.00 2016-09-30 02:40:19.750 274 12662.30 106.30 54482.45 88888.00 2016-09-30 02:40:19.875 274 12662.25 106.33 54482.45 88888.00 2016-09-30 02:40:20.000 274 12662.17 106.38 54482.45 88888.00 2016-09-30 02:40:20.125 274 12662.30 106.45 54482.45 88888.00 2016-09-30 02:40:20.250 274 12662.30 106.47 54482.47 88888.00 2016-09-30 02:40:20.375 274 12662.30 106.53 54482.47 88888.00 2016-09-30 02:40:20.500 274 12662.23 106.58 54482.50 88888.00 2016-09-30 02:40:20.625 274 12662.25 106.62 54482.50 88888.00 2016-09-30 02:40:20.750 274 12662.27 106.62 54482.47 88888.00 2016-09-30 02:40:20.875 274 12662.20 106.65 54482.47 88888.00 2016-09-30 02:40:21.000 274 12662.15 106.60 54482.45 88888.00 2016-09-30 02:40:21.125 274 12662.12 106.58 54482.47 88888.00 2016-09-30 02:40:21.250 274 12662.05 106.50 54482.53 88888.00 2016-09-30 02:40:21.375 274 12662.12 106.47 54482.50 88888.00 2016-09-30 02:40:21.500 274 12662.10 106.40 54482.53 88888.00 2016-09-30 02:40:21.625 274 12662.08 106.35 54482.55 88888.00 2016-09-30 02:40:21.750 274 12662.08 106.35 54482.53 88888.00 2016-09-30 02:40:21.875 274 12662.02 106.30 54482.53 88888.00 2016-09-30 02:40:22.000 274 12662.10 106.30 54482.53 88888.00 2016-09-30 02:40:22.125 274 12662.17 106.30 54482.50 88888.00 2016-09-30 02:40:22.250 274 12662.15 106.33 54482.53 88888.00 2016-09-30 02:40:22.375 274 12662.12 106.40 54482.50 88888.00 2016-09-30 02:40:22.500 274 12662.15 106.50 54482.53 88888.00 2016-09-30 02:40:22.625 274 12662.12 106.60 54482.55 88888.00 2016-09-30 02:40:22.750 274 12662.05 106.67 54482.55 88888.00 2016-09-30 02:40:22.875 274 12662.05 106.75 54482.50 88888.00 2016-09-30 02:40:23.000 274 12662.00 106.80 54482.47 88888.00 2016-09-30 02:40:23.125 274 12661.98 106.85 54482.53 88888.00 2016-09-30 02:40:23.250 274 12661.98 106.88 54482.53 88888.00 2016-09-30 02:40:23.375 274 12662.00 106.88 54482.55 88888.00 2016-09-30 02:40:23.500 274 12661.98 106.85 54482.53 88888.00 2016-09-30 02:40:23.625 274 12661.95 106.80 54482.53 88888.00 2016-09-30 02:40:23.750 274 12661.95 106.72 54482.50 88888.00 2016-09-30 02:40:23.875 274 12661.98 106.65 54482.50 88888.00 2016-09-30 02:40:24.000 274 12662.02 106.58 54482.50 88888.00 2016-09-30 02:40:24.125 274 12662.08 106.53 54482.50 88888.00 2016-09-30 02:40:24.250 274 12662.02 106.45 54482.50 88888.00 2016-09-30 02:40:24.375 274 12662.02 106.42 54482.50 88888.00 2016-09-30 02:40:24.500 274 12662.05 106.40 54482.50 88888.00 2016-09-30 02:40:24.625 274 12662.02 106.45 54482.47 88888.00 2016-09-30 02:40:24.750 274 12662.00 106.50 54482.50 88888.00 2016-09-30 02:40:24.875 274 12661.98 106.55 54482.50 88888.00 2016-09-30 02:40:25.000 274 12661.95 106.65 54482.50 88888.00 2016-09-30 02:40:25.125 274 12661.92 106.75 54482.53 88888.00 2016-09-30 02:40:25.250 274 12661.88 106.83 54482.53 88888.00 2016-09-30 02:40:25.375 274 12661.85 106.92 54482.53 88888.00 2016-09-30 02:40:25.500 274 12661.77 107.03 54482.55 88888.00 2016-09-30 02:40:25.625 274 12661.73 107.12 54482.55 88888.00 2016-09-30 02:40:25.750 274 12661.80 107.15 54482.55 88888.00 2016-09-30 02:40:25.875 274 12661.77 107.12 54482.55 88888.00 2016-09-30 02:40:26.000 274 12661.75 107.08 54482.55 88888.00 2016-09-30 02:40:26.125 274 12661.77 107.00 54482.55 88888.00 2016-09-30 02:40:26.250 274 12661.75 106.92 54482.55 88888.00 2016-09-30 02:40:26.375 274 12661.85 106.85 54482.57 88888.00 2016-09-30 02:40:26.500 274 12661.90 106.75 54482.55 88888.00 2016-09-30 02:40:26.625 274 12661.95 106.70 54482.55 88888.00 2016-09-30 02:40:26.750 274 12662.02 106.62 54482.53 88888.00 2016-09-30 02:40:26.875 274 12662.08 106.58 54482.53 88888.00 2016-09-30 02:40:27.000 274 12662.02 106.58 54482.55 88888.00 2016-09-30 02:40:27.125 274 12661.95 106.60 54482.57 88888.00 2016-09-30 02:40:27.250 274 12661.90 106.58 54482.55 88888.00 2016-09-30 02:40:27.375 274 12661.85 106.65 54482.55 88888.00 2016-09-30 02:40:27.500 274 12661.77 106.78 54482.57 88888.00 2016-09-30 02:40:27.625 274 12661.70 106.88 54482.57 88888.00 2016-09-30 02:40:27.750 274 12661.67 107.00 54482.57 88888.00 2016-09-30 02:40:27.875 274 12661.65 107.12 54482.60 88888.00 2016-09-30 02:40:28.000 274 12661.58 107.17 54482.60 88888.00 2016-09-30 02:40:28.125 274 12661.52 107.25 54482.62 88888.00 2016-09-30 02:40:28.250 274 12661.45 107.28 54482.62 88888.00 2016-09-30 02:40:28.375 274 12661.50 107.30 54482.60 88888.00 2016-09-30 02:40:28.500 274 12661.50 107.25 54482.57 88888.00 2016-09-30 02:40:28.625 274 12661.48 107.20 54482.57 88888.00 2016-09-30 02:40:28.750 274 12661.52 107.12 54482.60 88888.00 2016-09-30 02:40:28.875 274 12661.62 107.08 54482.60 88888.00 2016-09-30 02:40:29.000 274 12661.77 107.03 54482.57 88888.00 2016-09-30 02:40:29.125 274 12661.77 106.95 54482.57 88888.00 2016-09-30 02:40:29.250 274 12661.75 106.83 54482.60 88888.00 2016-09-30 02:40:29.375 274 12661.73 106.83 54482.57 88888.00 2016-09-30 02:40:29.500 274 12661.77 106.83 54482.57 88888.00 2016-09-30 02:40:29.625 274 12661.80 106.80 54482.60 88888.00 2016-09-30 02:40:29.750 274 12661.73 106.83 54482.62 88888.00 2016-09-30 02:40:29.875 274 12661.65 106.88 54482.62 88888.00 2016-09-30 02:40:30.000 274 12661.60 106.92 54482.62 88888.00 2016-09-30 02:40:30.125 274 12661.52 107.00 54482.65 88888.00 2016-09-30 02:40:30.250 274 12661.42 107.10 54482.65 88888.00 2016-09-30 02:40:30.375 274 12661.38 107.17 54482.62 88888.00 2016-09-30 02:40:30.500 274 12661.25 107.25 54482.68 88888.00 2016-09-30 02:40:30.625 274 12661.17 107.35 54482.68 88888.00 2016-09-30 02:40:30.750 274 12661.15 107.38 54482.68 88888.00 2016-09-30 02:40:30.875 274 12661.12 107.40 54482.65 88888.00 2016-09-30 02:40:31.000 274 12661.15 107.38 54482.65 88888.00 2016-09-30 02:40:31.125 274 12661.20 107.38 54482.65 88888.00 2016-09-30 02:40:31.250 274 12661.27 107.35 54482.62 88888.00 2016-09-30 02:40:31.375 274 12661.38 107.35 54482.62 88888.00 2016-09-30 02:40:31.500 274 12661.50 107.28 54482.62 88888.00 2016-09-30 02:40:31.625 274 12661.52 107.22 54482.62 88888.00 2016-09-30 02:40:31.750 274 12661.52 107.17 54482.60 88888.00 2016-09-30 02:40:31.875 274 12661.58 107.12 54482.62 88888.00 2016-09-30 02:40:32.000 274 12661.55 107.10 54482.62 88888.00 2016-09-30 02:40:32.125 274 12661.52 107.05 54482.65 88888.00 2016-09-30 02:40:32.250 274 12661.45 107.05 54482.65 88888.00 2016-09-30 02:40:32.375 274 12661.42 107.12 54482.65 88888.00 2016-09-30 02:40:32.500 274 12661.38 107.15 54482.70 88888.00 2016-09-30 02:40:32.625 274 12661.30 107.20 54482.70 88888.00 2016-09-30 02:40:32.750 274 12661.23 107.25 54482.70 88888.00 2016-09-30 02:40:32.875 274 12661.15 107.33 54482.72 88888.00 2016-09-30 02:40:33.000 274 12661.08 107.40 54482.75 88888.00 2016-09-30 02:40:33.125 274 12661.02 107.47 54482.75 88888.00 2016-09-30 02:40:33.250 274 12661.02 107.53 54482.75 88888.00 2016-09-30 02:40:33.375 274 12661.02 107.58 54482.75 88888.00 2016-09-30 02:40:33.500 274 12661.00 107.58 54482.72 88888.00 2016-09-30 02:40:33.625 274 12661.02 107.62 54482.72 88888.00 2016-09-30 02:40:33.750 274 12661.10 107.60 54482.70 88888.00 2016-09-30 02:40:33.875 274 12661.17 107.58 54482.68 88888.00 2016-09-30 02:40:34.000 274 12661.27 107.55 54482.68 88888.00 2016-09-30 02:40:34.125 274 12661.35 107.50 54482.65 88888.00 2016-09-30 02:40:34.250 274 12661.35 107.45 54482.65 88888.00 2016-09-30 02:40:34.375 274 12661.35 107.40 54482.62 88888.00 2016-09-30 02:40:34.500 274 12661.35 107.35 54482.62 88888.00 2016-09-30 02:40:34.625 274 12661.42 107.30 54482.65 88888.00 2016-09-30 02:40:34.750 274 12661.52 107.30 54482.65 88888.00 2016-09-30 02:40:34.875 274 12661.50 107.30 54482.68 88888.00 2016-09-30 02:40:35.000 274 12661.42 107.30 54482.65 88888.00 2016-09-30 02:40:35.125 274 12661.33 107.35 54482.68 88888.00 2016-09-30 02:40:35.250 274 12661.20 107.40 54482.70 88888.00 2016-09-30 02:40:35.375 274 12661.17 107.45 54482.70 88888.00 2016-09-30 02:40:35.500 274 12661.15 107.50 54482.72 88888.00 2016-09-30 02:40:35.625 274 12661.08 107.53 54482.72 88888.00 2016-09-30 02:40:35.750 274 12661.02 107.58 54482.72 88888.00 2016-09-30 02:40:35.875 274 12661.05 107.65 54482.75 88888.00 2016-09-30 02:40:36.000 274 12661.10 107.70 54482.75 88888.00 2016-09-30 02:40:36.125 274 12661.10 107.75 54482.75 88888.00 2016-09-30 02:40:36.250 274 12661.10 107.72 54482.70 88888.00 2016-09-30 02:40:36.375 274 12661.12 107.75 54482.70 88888.00 2016-09-30 02:40:36.500 274 12661.17 107.72 54482.70 88888.00 2016-09-30 02:40:36.625 274 12661.23 107.70 54482.68 88888.00 2016-09-30 02:40:36.750 274 12661.30 107.62 54482.68 88888.00 2016-09-30 02:40:36.875 274 12661.48 107.60 54482.68 88888.00 2016-09-30 02:40:37.000 274 12661.55 107.60 54482.65 88888.00 2016-09-30 02:40:37.125 274 12661.52 107.58 54482.65 88888.00 2016-09-30 02:40:37.250 274 12661.48 107.53 54482.65 88888.00 2016-09-30 02:40:37.375 274 12661.52 107.50 54482.62 88888.00 2016-09-30 02:40:37.500 274 12661.50 107.53 54482.65 88888.00 2016-09-30 02:40:37.625 274 12661.40 107.55 54482.68 88888.00 2016-09-30 02:40:37.750 274 12661.38 107.58 54482.72 88888.00 2016-09-30 02:40:37.875 274 12661.35 107.60 54482.72 88888.00 2016-09-30 02:40:38.000 274 12661.30 107.62 54482.70 88888.00 2016-09-30 02:40:38.125 274 12661.30 107.65 54482.70 88888.00 2016-09-30 02:40:38.250 274 12661.30 107.72 54482.72 88888.00 2016-09-30 02:40:38.375 274 12661.25 107.78 54482.72 88888.00 2016-09-30 02:40:38.500 274 12661.25 107.80 54482.72 88888.00 2016-09-30 02:40:38.625 274 12661.33 107.83 54482.72 88888.00 2016-09-30 02:40:38.750 274 12661.30 107.85 54482.72 88888.00 2016-09-30 02:40:38.875 274 12661.33 107.85 54482.70 88888.00 2016-09-30 02:40:39.000 274 12661.45 107.85 54482.70 88888.00 2016-09-30 02:40:39.125 274 12661.52 107.83 54482.68 88888.00 2016-09-30 02:40:39.250 274 12661.55 107.80 54482.72 88888.00 2016-09-30 02:40:39.375 274 12661.58 107.85 54482.70 88888.00 2016-09-30 02:40:39.500 274 12661.58 107.88 54482.75 88888.00 2016-09-30 02:40:39.625 274 12661.60 107.85 54482.72 88888.00 2016-09-30 02:40:39.750 274 12661.65 107.85 54482.70 88888.00 2016-09-30 02:40:39.875 274 12661.65 107.85 54482.68 88888.00 2016-09-30 02:40:40.000 274 12661.67 107.88 54482.68 88888.00 2016-09-30 02:40:40.125 274 12661.62 107.90 54482.70 88888.00 2016-09-30 02:40:40.250 274 12661.55 107.88 54482.68 88888.00 2016-09-30 02:40:40.375 274 12661.55 107.90 54482.70 88888.00 2016-09-30 02:40:40.500 274 12661.55 107.95 54482.70 88888.00 2016-09-30 02:40:40.625 274 12661.50 107.92 54482.70 88888.00 2016-09-30 02:40:40.750 274 12661.52 107.92 54482.68 88888.00 2016-09-30 02:40:40.875 274 12661.58 107.95 54482.68 88888.00 2016-09-30 02:40:41.000 274 12661.58 107.92 54482.68 88888.00 2016-09-30 02:40:41.125 274 12661.58 107.92 54482.70 88888.00 2016-09-30 02:40:41.250 274 12661.55 107.90 54482.70 88888.00 2016-09-30 02:40:41.375 274 12661.55 107.92 54482.70 88888.00 2016-09-30 02:40:41.500 274 12661.60 107.95 54482.70 88888.00 2016-09-30 02:40:41.625 274 12661.67 107.97 54482.68 88888.00 2016-09-30 02:40:41.750 274 12661.70 108.03 54482.70 88888.00 2016-09-30 02:40:41.875 274 12661.75 108.00 54482.68 88888.00 2016-09-30 02:40:42.000 274 12661.70 108.05 54482.65 88888.00 2016-09-30 02:40:42.125 274 12661.75 108.05 54482.68 88888.00 2016-09-30 02:40:42.250 274 12661.80 108.08 54482.65 88888.00 2016-09-30 02:40:42.375 274 12661.83 108.08 54482.65 88888.00 2016-09-30 02:40:42.500 274 12661.88 108.08 54482.65 88888.00 2016-09-30 02:40:42.625 274 12661.92 108.08 54482.62 88888.00 2016-09-30 02:40:42.750 274 12661.92 108.05 54482.65 88888.00 2016-09-30 02:40:42.875 274 12661.88 108.03 54482.65 88888.00 2016-09-30 02:40:43.000 274 12661.88 108.03 54482.68 88888.00 2016-09-30 02:40:43.125 274 12661.88 108.05 54482.65 88888.00 2016-09-30 02:40:43.250 274 12661.88 108.00 54482.70 88888.00 2016-09-30 02:40:43.375 274 12661.85 108.05 54482.68 88888.00 2016-09-30 02:40:43.500 274 12661.80 108.05 54482.68 88888.00 2016-09-30 02:40:43.625 274 12661.77 108.05 54482.68 88888.00 2016-09-30 02:40:43.750 274 12661.77 108.08 54482.65 88888.00 2016-09-30 02:40:43.875 274 12661.75 108.10 54482.68 88888.00 2016-09-30 02:40:44.000 274 12661.75 108.12 54482.65 88888.00 2016-09-30 02:40:44.125 274 12661.85 108.15 54482.68 88888.00 2016-09-30 02:40:44.250 274 12661.88 108.20 54482.68 88888.00 2016-09-30 02:40:44.375 274 12661.88 108.22 54482.65 88888.00 2016-09-30 02:40:44.500 274 12661.90 108.20 54482.65 88888.00 2016-09-30 02:40:44.625 274 12661.92 108.22 54482.68 88888.00 2016-09-30 02:40:44.750 274 12662.00 108.22 54482.65 88888.00 2016-09-30 02:40:44.875 274 12662.02 108.28 54482.65 88888.00 2016-09-30 02:40:45.000 274 12662.05 108.25 54482.65 88888.00 2016-09-30 02:40:45.125 274 12662.08 108.28 54482.70 88888.00 2016-09-30 02:40:45.250 274 12662.12 108.28 54482.68 88888.00 2016-09-30 02:40:45.375 274 12662.15 108.33 54482.65 88888.00 2016-09-30 02:40:45.500 274 12662.12 108.35 54482.65 88888.00 2016-09-30 02:40:45.625 274 12662.05 108.35 54482.65 88888.00 2016-09-30 02:40:45.750 274 12662.05 108.33 54482.65 88888.00 2016-09-30 02:40:45.875 274 12662.05 108.35 54482.68 88888.00 2016-09-30 02:40:46.000 274 12662.05 108.33 54482.68 88888.00 2016-09-30 02:40:46.125 274 12662.02 108.30 54482.70 88888.00 2016-09-30 02:40:46.250 274 12662.00 108.28 54482.72 88888.00 2016-09-30 02:40:46.375 274 12662.05 108.28 54482.70 88888.00 2016-09-30 02:40:46.500 274 12662.05 108.22 54482.68 88888.00 2016-09-30 02:40:46.625 274 12662.08 108.20 54482.68 88888.00 2016-09-30 02:40:46.750 274 12662.05 108.20 54482.68 88888.00 2016-09-30 02:40:46.875 274 12662.10 108.22 54482.70 88888.00 2016-09-30 02:40:47.000 274 12662.17 108.20 54482.70 88888.00 2016-09-30 02:40:47.125 274 12662.25 108.25 54482.70 88888.00 2016-09-30 02:40:47.250 274 12662.23 108.30 54482.70 88888.00 2016-09-30 02:40:47.375 274 12662.33 108.40 54482.70 88888.00 2016-09-30 02:40:47.500 274 12662.35 108.45 54482.70 88888.00 2016-09-30 02:40:47.625 274 12662.35 108.53 54482.68 88888.00 2016-09-30 02:40:47.750 274 12662.40 108.58 54482.70 88888.00 2016-09-30 02:40:47.875 274 12662.35 108.60 54482.68 88888.00 2016-09-30 02:40:48.000 274 12662.30 108.60 54482.68 88888.00 2016-09-30 02:40:48.125 274 12662.30 108.62 54482.68 88888.00 2016-09-30 02:40:48.250 274 12662.30 108.55 54482.68 88888.00 2016-09-30 02:40:48.375 274 12662.33 108.53 54482.68 88888.00 2016-09-30 02:40:48.500 274 12662.33 108.47 54482.68 88888.00 2016-09-30 02:40:48.625 274 12662.35 108.42 54482.68 88888.00 2016-09-30 02:40:48.750 274 12662.40 108.35 54482.70 88888.00 2016-09-30 02:40:48.875 274 12662.42 108.25 54482.68 88888.00 2016-09-30 02:40:49.000 274 12662.45 108.20 54482.68 88888.00 2016-09-30 02:40:49.125 274 12662.42 108.17 54482.68 88888.00 2016-09-30 02:40:49.250 274 12662.40 108.17 54482.65 88888.00 2016-09-30 02:40:49.375 274 12662.52 108.22 54482.62 88888.00 2016-09-30 02:40:49.500 274 12662.58 108.30 54482.62 88888.00 2016-09-30 02:40:49.625 274 12662.52 108.40 54482.62 88888.00 2016-09-30 02:40:49.750 274 12662.45 108.50 54482.65 88888.00 2016-09-30 02:40:49.875 274 12662.42 108.60 54482.65 88888.00 2016-09-30 02:40:50.000 274 12662.45 108.70 54482.65 88888.00 2016-09-30 02:40:50.125 274 12662.45 108.78 54482.68 88888.00 2016-09-30 02:40:50.250 274 12662.48 108.80 54482.68 88888.00 2016-09-30 02:40:50.375 274 12662.50 108.83 54482.68 88888.00 2016-09-30 02:40:50.500 274 12662.52 108.80 54482.68 88888.00 2016-09-30 02:40:50.625 274 12662.52 108.72 54482.65 88888.00 2016-09-30 02:40:50.750 274 12662.55 108.62 54482.65 88888.00 2016-09-30 02:40:50.875 274 12662.58 108.53 54482.62 88888.00 2016-09-30 02:40:51.000 274 12662.67 108.40 54482.62 88888.00 2016-09-30 02:40:51.125 274 12662.73 108.30 54482.62 88888.00 2016-09-30 02:40:51.250 274 12662.73 108.22 54482.60 88888.00 2016-09-30 02:40:51.375 274 12662.80 108.20 54482.60 88888.00 2016-09-30 02:40:51.500 274 12662.80 108.20 54482.62 88888.00 2016-09-30 02:40:51.625 274 12662.77 108.25 54482.57 88888.00 2016-09-30 02:40:51.750 274 12662.83 108.30 54482.57 88888.00 2016-09-30 02:40:51.875 274 12662.85 108.40 54482.60 88888.00 2016-09-30 02:40:52.000 274 12662.85 108.53 54482.60 88888.00 2016-09-30 02:40:52.125 274 12662.80 108.62 54482.60 88888.00 2016-09-30 02:40:52.250 274 12662.77 108.70 54482.57 88888.00 2016-09-30 02:40:52.375 274 12662.80 108.80 54482.57 88888.00 2016-09-30 02:40:52.500 274 12662.80 108.85 54482.57 88888.00 2016-09-30 02:40:52.625 274 12662.75 108.85 54482.60 88888.00 2016-09-30 02:40:52.750 274 12662.75 108.83 54482.57 88888.00 2016-09-30 02:40:52.875 274 12662.77 108.78 54482.57 88888.00 2016-09-30 02:40:53.000 274 12662.83 108.67 54482.53 88888.00 2016-09-30 02:40:53.125 274 12662.85 108.55 54482.45 88888.00 2016-09-30 02:40:53.250 274 12662.92 108.42 54482.40 88888.00 2016-09-30 02:40:53.375 274 12663.08 108.33 54482.45 88888.00 2016-09-30 02:40:53.500 274 12663.15 108.28 54482.50 88888.00 2016-09-30 02:40:53.625 274 12663.17 108.25 54482.50 88888.00 2016-09-30 02:40:53.750 274 12663.12 108.22 54482.50 88888.00 2016-09-30 02:40:53.875 274 12663.12 108.25 54482.47 88888.00 2016-09-30 02:40:54.000 274 12663.12 108.33 54482.47 88888.00 2016-09-30 02:40:54.125 274 12663.12 108.42 54482.50 88888.00 2016-09-30 02:40:54.250 274 12663.05 108.53 54482.50 88888.00 2016-09-30 02:40:54.375 274 12663.00 108.65 54482.55 88888.00 2016-09-30 02:40:54.500 274 12662.95 108.72 54482.53 88888.00 2016-09-30 02:40:54.625 274 12662.92 108.75 54482.53 88888.00 2016-09-30 02:40:54.750 274 12662.88 108.80 54482.50 88888.00 2016-09-30 02:40:54.875 274 12662.85 108.83 54482.50 88888.00 2016-09-30 02:40:55.000 274 12662.88 108.80 54482.47 88888.00 2016-09-30 02:40:55.125 274 12662.88 108.72 54482.50 88888.00 2016-09-30 02:40:55.250 274 12662.88 108.58 54482.47 88888.00 2016-09-30 02:40:55.375 274 12662.92 108.50 54482.47 88888.00 2016-09-30 02:40:55.500 274 12663.00 108.40 54482.45 88888.00 2016-09-30 02:40:55.625 274 12663.12 108.33 54482.45 88888.00 2016-09-30 02:40:55.750 274 12663.20 108.28 54482.45 88888.00 2016-09-30 02:40:55.875 274 12663.23 108.22 54482.43 88888.00 2016-09-30 02:40:56.000 274 12663.27 108.25 54482.43 88888.00 2016-09-30 02:40:56.125 274 12663.27 108.25 54482.40 88888.00 2016-09-30 02:40:56.250 274 12663.20 108.30 54482.40 88888.00 2016-09-30 02:40:56.375 274 12663.25 108.40 54482.40 88888.00 2016-09-30 02:40:56.500 274 12663.25 108.55 54482.40 88888.00 2016-09-30 02:40:56.625 274 12663.23 108.67 54482.43 88888.00 2016-09-30 02:40:56.750 274 12663.17 108.75 54482.43 88888.00 2016-09-30 02:40:56.875 274 12663.12 108.80 54482.43 88888.00 2016-09-30 02:40:57.000 274 12663.05 108.83 54482.43 88888.00 2016-09-30 02:40:57.125 274 12663.02 108.83 54482.43 88888.00 2016-09-30 02:40:57.250 274 12663.05 108.78 54482.43 88888.00 2016-09-30 02:40:57.375 274 12663.10 108.72 54482.45 88888.00 2016-09-30 02:40:57.500 274 12663.17 108.62 54482.43 88888.00 2016-09-30 02:40:57.625 274 12663.23 108.50 54482.43 88888.00 2016-09-30 02:40:57.750 274 12663.30 108.38 54482.40 88888.00 2016-09-30 02:40:57.875 274 12663.35 108.28 54482.35 88888.00 2016-09-30 02:40:58.000 274 12663.45 108.20 54482.38 88888.00 2016-09-30 02:40:58.125 274 12663.45 108.15 54482.38 88888.00 2016-09-30 02:40:58.250 274 12663.38 108.12 54482.38 88888.00 2016-09-30 02:40:58.375 274 12663.48 108.17 54482.38 88888.00 2016-09-30 02:40:58.500 274 12663.48 108.30 54482.38 88888.00 2016-09-30 02:40:58.625 274 12663.42 108.38 54482.38 88888.00 2016-09-30 02:40:58.750 274 12663.40 108.47 54482.38 88888.00 2016-09-30 02:40:58.875 274 12663.30 108.58 54482.38 88888.00 2016-09-30 02:40:59.000 274 12663.23 108.70 54482.38 88888.00 2016-09-30 02:40:59.125 274 12663.15 108.78 54482.40 88888.00 2016-09-30 02:40:59.250 274 12663.12 108.78 54482.38 88888.00 2016-09-30 02:40:59.375 274 12663.17 108.80 54482.38 88888.00 2016-09-30 02:40:59.500 274 12663.20 108.78 54482.35 88888.00 2016-09-30 02:40:59.625 274 12663.23 108.70 54482.38 88888.00 2016-09-30 02:40:59.750 274 12663.27 108.58 54482.38 88888.00 2016-09-30 02:40:59.875 274 12663.30 108.47 54482.38 88888.00 2016-09-30 02:41:00.000 274 12663.40 108.35 54482.35 88888.00 2016-09-30 02:41:00.125 274 12663.42 108.25 54482.35 88888.00 2016-09-30 02:41:00.250 274 12663.45 108.12 54482.35 88888.00 2016-09-30 02:41:00.375 274 12663.58 108.12 54482.38 88888.00 2016-09-30 02:41:00.500 274 12663.58 108.12 54482.38 88888.00 2016-09-30 02:41:00.625 274 12663.52 108.15 54482.35 88888.00 2016-09-30 02:41:00.750 274 12663.52 108.25 54482.35 88888.00 2016-09-30 02:41:00.875 274 12663.48 108.35 54482.35 88888.00 2016-09-30 02:41:01.000 274 12663.45 108.47 54482.32 88888.00 2016-09-30 02:41:01.125 274 12663.38 108.58 54482.35 88888.00 2016-09-30 02:41:01.250 274 12663.33 108.72 54482.35 88888.00 2016-09-30 02:41:01.375 274 12663.33 108.80 54482.32 88888.00 2016-09-30 02:41:01.500 274 12663.30 108.88 54482.32 88888.00 2016-09-30 02:41:01.625 274 12663.27 108.88 54482.35 88888.00 2016-09-30 02:41:01.750 274 12663.33 108.83 54482.35 88888.00 2016-09-30 02:41:01.875 274 12663.38 108.78 54482.32 88888.00 2016-09-30 02:41:02.000 274 12663.45 108.70 54482.30 88888.00 2016-09-30 02:41:02.125 274 12663.48 108.62 54482.30 88888.00 2016-09-30 02:41:02.250 274 12663.45 108.42 54482.28 88888.00 2016-09-30 02:41:02.375 274 12663.50 108.35 54482.28 88888.00 2016-09-30 02:41:02.500 274 12663.52 108.30 54482.30 88888.00 2016-09-30 02:41:02.625 274 12663.58 108.22 54482.30 88888.00 2016-09-30 02:41:02.750 274 12663.58 108.20 54482.32 88888.00 2016-09-30 02:41:02.875 274 12663.60 108.22 54482.32 88888.00 2016-09-30 02:41:03.000 274 12663.58 108.28 54482.32 88888.00 2016-09-30 02:41:03.125 274 12663.48 108.35 54482.30 88888.00 2016-09-30 02:41:03.250 274 12663.45 108.45 54482.35 88888.00 2016-09-30 02:41:03.375 274 12663.48 108.58 54482.35 88888.00 2016-09-30 02:41:03.500 274 12663.42 108.67 54482.35 88888.00 2016-09-30 02:41:03.625 274 12663.38 108.75 54482.35 88888.00 2016-09-30 02:41:03.750 274 12663.30 108.80 54482.38 88888.00 2016-09-30 02:41:03.875 274 12663.27 108.85 54482.35 88888.00 2016-09-30 02:41:04.000 274 12663.35 108.88 54482.32 88888.00 2016-09-30 02:41:04.125 274 12663.40 108.85 54482.32 88888.00 2016-09-30 02:41:04.250 274 12663.38 108.83 54482.30 88888.00 2016-09-30 02:41:04.375 274 12663.40 108.75 54482.32 88888.00 2016-09-30 02:41:04.500 274 12663.45 108.70 54482.30 88888.00 2016-09-30 02:41:04.625 274 12663.52 108.62 54482.30 88888.00 2016-09-30 02:41:04.750 274 12663.58 108.55 54482.30 88888.00 2016-09-30 02:41:04.875 274 12663.62 108.45 54482.30 88888.00 2016-09-30 02:41:05.000 274 12663.62 108.38 54482.28 88888.00 2016-09-30 02:41:05.125 274 12663.62 108.35 54482.30 88888.00 2016-09-30 02:41:05.250 274 12663.60 108.35 54482.32 88888.00 2016-09-30 02:41:05.375 274 12663.60 108.38 54482.30 88888.00 2016-09-30 02:41:05.500 274 12663.58 108.42 54482.32 88888.00 2016-09-30 02:41:05.625 274 12663.50 108.45 54482.30 88888.00 2016-09-30 02:41:05.750 274 12663.50 108.53 54482.32 88888.00 2016-09-30 02:41:05.875 274 12663.52 108.58 54482.32 88888.00 2016-09-30 02:41:06.000 274 12663.52 108.62 54482.35 88888.00 2016-09-30 02:41:06.125 274 12663.52 108.70 54482.35 88888.00 2016-09-30 02:41:06.250 274 12663.52 108.72 54482.32 88888.00 2016-09-30 02:41:06.375 274 12663.50 108.75 54482.30 88888.00 2016-09-30 02:41:06.500 274 12663.52 108.75 54482.30 88888.00 2016-09-30 02:41:06.625 274 12663.55 108.75 54482.30 88888.00 2016-09-30 02:41:06.750 274 12663.60 108.72 54482.28 88888.00 2016-09-30 02:41:06.875 274 12663.58 108.65 54482.28 88888.00 2016-09-30 02:41:07.000 274 12663.62 108.58 54482.28 88888.00 2016-09-30 02:41:07.125 274 12663.62 108.50 54482.25 88888.00 2016-09-30 02:41:07.250 274 12663.65 108.42 54482.28 88888.00 2016-09-30 02:41:07.375 274 12663.75 108.42 54482.28 88888.00 2016-09-30 02:41:07.500 274 12663.77 108.40 54482.30 88888.00 2016-09-30 02:41:07.625 274 12663.75 108.40 54482.30 88888.00 2016-09-30 02:41:07.750 274 12663.70 108.40 54482.30 88888.00 2016-09-30 02:41:07.875 274 12663.62 108.40 54482.30 88888.00 2016-09-30 02:41:08.000 274 12663.55 108.42 54482.30 88888.00 2016-09-30 02:41:08.125 274 12663.55 108.50 54482.28 88888.00 2016-09-30 02:41:08.250 274 12663.52 108.55 54482.30 88888.00 2016-09-30 02:41:08.375 274 12663.55 108.60 54482.30 88888.00 2016-09-30 02:41:08.500 274 12663.50 108.62 54482.30 88888.00 2016-09-30 02:41:08.625 274 12663.45 108.62 54482.30 88888.00 2016-09-30 02:41:08.750 274 12663.42 108.67 54482.30 88888.00 2016-09-30 02:41:08.875 274 12663.48 108.67 54482.32 88888.00 2016-09-30 02:41:09.000 274 12663.50 108.65 54482.30 88888.00 2016-09-30 02:41:09.125 274 12663.50 108.62 54482.30 88888.00 2016-09-30 02:41:09.250 274 12663.58 108.60 54482.30 88888.00 2016-09-30 02:41:09.375 274 12663.65 108.58 54482.28 88888.00 2016-09-30 02:41:09.500 274 12663.65 108.53 54482.30 88888.00 2016-09-30 02:41:09.625 274 12663.67 108.47 54482.30 88888.00 2016-09-30 02:41:09.750 274 12663.67 108.50 54482.28 88888.00 2016-09-30 02:41:09.875 274 12663.73 108.53 54482.28 88888.00 2016-09-30 02:41:10.000 274 12663.67 108.47 54482.22 88888.00 2016-09-30 02:41:10.125 274 12663.67 108.53 54482.30 88888.00 2016-09-30 02:41:10.250 274 12663.62 108.58 54482.30 88888.00 2016-09-30 02:41:10.375 274 12663.65 108.60 54482.28 88888.00 2016-09-30 02:41:10.500 274 12663.58 108.65 54482.28 88888.00 2016-09-30 02:41:10.625 274 12663.50 108.67 54482.28 88888.00 2016-09-30 02:41:10.750 274 12663.48 108.65 54482.28 88888.00 2016-09-30 02:41:10.875 274 12663.40 108.65 54482.28 88888.00 2016-09-30 02:41:11.000 274 12663.38 108.62 54482.25 88888.00 2016-09-30 02:41:11.125 274 12663.40 108.62 54482.28 88888.00 2016-09-30 02:41:11.250 274 12663.42 108.58 54482.28 88888.00 2016-09-30 02:41:11.375 274 12663.50 108.60 54482.25 88888.00 2016-09-30 02:41:11.500 274 12663.52 108.58 54482.25 88888.00 2016-09-30 02:41:11.625 274 12663.52 108.53 54482.22 88888.00 2016-09-30 02:41:11.750 274 12663.60 108.53 54482.22 88888.00 2016-09-30 02:41:11.875 274 12663.65 108.53 54482.20 88888.00 2016-09-30 02:41:12.000 274 12663.65 108.58 54482.20 88888.00 2016-09-30 02:41:12.125 274 12663.65 108.55 54482.20 88888.00 2016-09-30 02:41:12.250 274 12663.70 108.55 54482.20 88888.00 2016-09-30 02:41:12.375 274 12663.70 108.58 54482.20 88888.00 2016-09-30 02:41:12.500 274 12663.60 108.60 54482.18 88888.00 2016-09-30 02:41:12.625 274 12663.55 108.62 54482.18 88888.00 2016-09-30 02:41:12.750 274 12663.55 108.65 54482.20 88888.00 2016-09-30 02:41:12.875 274 12663.55 108.60 54482.20 88888.00 2016-09-30 02:41:13.000 274 12663.50 108.60 54482.18 88888.00 2016-09-30 02:41:13.125 274 12663.50 108.58 54482.20 88888.00 2016-09-30 02:41:13.250 274 12663.48 108.53 54482.22 88888.00 2016-09-30 02:41:13.375 274 12663.50 108.53 54482.20 88888.00 2016-09-30 02:41:13.500 274 12663.40 108.47 54482.18 88888.00 2016-09-30 02:41:13.625 274 12663.38 108.47 54482.15 88888.00 2016-09-30 02:41:13.750 274 12663.38 108.42 54482.18 88888.00 2016-09-30 02:41:13.875 274 12663.42 108.42 54482.20 88888.00 2016-09-30 02:41:14.000 274 12663.48 108.40 54482.20 88888.00 2016-09-30 02:41:14.125 274 12663.48 108.40 54482.20 88888.00 2016-09-30 02:41:14.250 274 12663.45 108.42 54482.20 88888.00 2016-09-30 02:41:14.375 274 12663.52 108.47 54482.18 88888.00 2016-09-30 02:41:14.500 274 12663.65 108.50 54482.18 88888.00 2016-09-30 02:41:14.625 274 12663.65 108.45 54482.15 88888.00 2016-09-30 02:41:14.750 274 12663.62 108.47 54482.18 88888.00 2016-09-30 02:41:14.875 274 12663.65 108.47 54482.18 88888.00 2016-09-30 02:41:15.000 274 12663.62 108.47 54482.15 88888.00 2016-09-30 02:41:15.125 274 12663.62 108.42 54482.15 88888.00 2016-09-30 02:41:15.250 274 12663.60 108.40 54482.15 88888.00 2016-09-30 02:41:15.375 274 12663.62 108.40 54482.15 88888.00 2016-09-30 02:41:15.500 274 12663.65 108.38 54482.12 88888.00 2016-09-30 02:41:15.625 274 12663.60 108.33 54482.10 88888.00 2016-09-30 02:41:15.750 274 12663.60 108.30 54482.12 88888.00 2016-09-30 02:41:15.875 274 12663.62 108.33 54482.12 88888.00 2016-09-30 02:41:16.000 274 12663.58 108.33 54482.12 88888.00 2016-09-30 02:41:16.125 274 12663.50 108.30 54482.12 88888.00 2016-09-30 02:41:16.250 274 12663.45 108.28 54482.10 88888.00 2016-09-30 02:41:16.375 274 12663.52 108.30 54482.10 88888.00 2016-09-30 02:41:16.500 274 12663.55 108.33 54482.10 88888.00 2016-09-30 02:41:16.625 274 12663.52 108.30 54482.10 88888.00 2016-09-30 02:41:16.750 274 12663.52 108.25 54482.10 88888.00 2016-09-30 02:41:16.875 274 12663.50 108.25 54482.07 88888.00 2016-09-30 02:41:17.000 274 12663.52 108.25 54482.05 88888.00 2016-09-30 02:41:17.125 274 12663.52 108.28 54482.07 88888.00 2016-09-30 02:41:17.250 274 12663.50 108.17 54482.07 88888.00 2016-09-30 02:41:17.375 274 12663.55 108.15 54482.05 88888.00 2016-09-30 02:41:17.500 274 12663.62 108.12 54482.05 88888.00 2016-09-30 02:41:17.625 274 12663.65 108.12 54482.05 88888.00 2016-09-30 02:41:17.750 274 12663.62 108.10 54482.05 88888.00 2016-09-30 02:41:17.875 274 12663.65 108.10 54482.07 88888.00 2016-09-30 02:41:18.000 274 12663.60 108.10 54482.05 88888.00 2016-09-30 02:41:18.125 274 12663.62 108.12 54482.05 88888.00 2016-09-30 02:41:18.250 274 12663.62 108.10 54482.05 88888.00 2016-09-30 02:41:18.375 274 12663.65 108.08 54482.05 88888.00 2016-09-30 02:41:18.500 274 12663.60 108.10 54482.03 88888.00 2016-09-30 02:41:18.625 274 12663.55 108.08 54482.03 88888.00 2016-09-30 02:41:18.750 274 12663.58 108.05 54482.03 88888.00 2016-09-30 02:41:18.875 274 12663.55 108.05 54482.03 88888.00 2016-09-30 02:41:19.000 274 12663.52 108.03 54482.03 88888.00 2016-09-30 02:41:19.125 274 12663.52 108.05 54482.03 88888.00 2016-09-30 02:41:19.250 274 12663.48 108.00 54482.03 88888.00 2016-09-30 02:41:19.375 274 12663.52 108.03 54482.00 88888.00 2016-09-30 02:41:19.500 274 12663.48 107.97 54482.03 88888.00 2016-09-30 02:41:19.625 274 12663.50 107.95 54482.00 88888.00 2016-09-30 02:41:19.750 274 12663.58 107.95 54481.97 88888.00 2016-09-30 02:41:19.875 274 12663.60 107.95 54482.00 88888.00 2016-09-30 02:41:20.000 274 12663.58 107.90 54482.00 88888.00 2016-09-30 02:41:20.125 274 12663.55 107.85 54482.00 88888.00 2016-09-30 02:41:20.250 274 12663.52 107.83 54481.97 88888.00 2016-09-30 02:41:20.375 274 12663.60 107.83 54482.00 88888.00 2016-09-30 02:41:20.500 274 12663.65 107.85 54482.00 88888.00 2016-09-30 02:41:20.625 274 12663.65 107.85 54481.97 88888.00 2016-09-30 02:41:20.750 274 12663.60 107.83 54481.97 88888.00 2016-09-30 02:41:20.875 274 12663.55 107.83 54481.97 88888.00 2016-09-30 02:41:21.000 274 12663.50 107.80 54481.97 88888.00 2016-09-30 02:41:21.125 274 12663.50 107.83 54481.97 88888.00 2016-09-30 02:41:21.250 274 12663.48 107.83 54481.97 88888.00 2016-09-30 02:41:21.375 274 12663.48 107.85 54482.00 88888.00 2016-09-30 02:41:21.500 274 12663.50 107.83 54481.97 88888.00 2016-09-30 02:41:21.625 274 12663.50 107.80 54481.97 88888.00 2016-09-30 02:41:21.750 274 12663.52 107.80 54482.00 88888.00 2016-09-30 02:41:21.875 274 12663.52 107.78 54482.00 88888.00 2016-09-30 02:41:22.000 274 12663.52 107.75 54482.00 88888.00 2016-09-30 02:41:22.125 274 12663.52 107.72 54482.03 88888.00 2016-09-30 02:41:22.250 274 12663.50 107.67 54482.03 88888.00 2016-09-30 02:41:22.375 274 12663.52 107.65 54482.03 88888.00 2016-09-30 02:41:22.500 274 12663.50 107.62 54482.00 88888.00 2016-09-30 02:41:22.625 274 12663.42 107.62 54482.00 88888.00 2016-09-30 02:41:22.750 274 12663.48 107.60 54481.97 88888.00 2016-09-30 02:41:22.875 274 12663.50 107.58 54481.97 88888.00 2016-09-30 02:41:23.000 274 12663.55 107.55 54481.97 88888.00 2016-09-30 02:41:23.125 274 12663.52 107.58 54482.00 88888.00 2016-09-30 02:41:23.250 274 12663.45 107.58 54482.00 88888.00 2016-09-30 02:41:23.375 274 12663.45 107.58 54481.97 88888.00 2016-09-30 02:41:23.500 274 12663.45 107.60 54482.00 88888.00 2016-09-30 02:41:23.625 274 12663.48 107.55 54481.97 88888.00 2016-09-30 02:41:23.750 274 12663.50 107.55 54481.95 88888.00 2016-09-30 02:41:23.875 274 12663.50 107.55 54482.00 88888.00 2016-09-30 02:41:24.000 274 12663.45 107.53 54481.97 88888.00 2016-09-30 02:41:24.125 274 12663.42 107.47 54482.00 88888.00 2016-09-30 02:41:24.250 274 12663.42 107.45 54481.97 88888.00 2016-09-30 02:41:24.375 274 12663.42 107.45 54481.97 88888.00 2016-09-30 02:41:24.500 274 12663.38 107.42 54481.97 88888.00 2016-09-30 02:41:24.625 274 12663.35 107.38 54482.00 88888.00 2016-09-30 02:41:24.750 274 12663.42 107.33 54482.00 88888.00 2016-09-30 02:41:24.875 274 12663.45 107.33 54482.00 88888.00 2016-09-30 02:41:25.000 274 12663.40 107.33 54482.03 88888.00 2016-09-30 02:41:25.125 274 12663.40 107.33 54482.03 88888.00 2016-09-30 02:41:25.250 274 12663.40 107.33 54482.03 88888.00 2016-09-30 02:41:25.375 274 12663.33 107.33 54482.03 88888.00 2016-09-30 02:41:25.500 274 12663.25 107.35 54482.00 88888.00 2016-09-30 02:41:25.625 274 12663.25 107.35 54482.00 88888.00 2016-09-30 02:41:25.750 274 12663.25 107.35 54482.00 88888.00 2016-09-30 02:41:25.875 274 12663.25 107.35 54481.97 88888.00 2016-09-30 02:41:26.000 274 12663.27 107.38 54481.97 88888.00 2016-09-30 02:41:26.125 274 12663.27 107.40 54481.97 88888.00 2016-09-30 02:41:26.250 274 12663.30 107.33 54482.00 88888.00 2016-09-30 02:41:26.375 274 12663.35 107.30 54481.97 88888.00 2016-09-30 02:41:26.500 274 12663.33 107.22 54481.97 88888.00 2016-09-30 02:41:26.625 274 12663.35 107.20 54481.97 88888.00 2016-09-30 02:41:26.750 274 12663.38 107.17 54481.97 88888.00 2016-09-30 02:41:26.875 274 12663.40 107.12 54481.97 88888.00 2016-09-30 02:41:27.000 274 12663.45 107.10 54481.95 88888.00 2016-09-30 02:41:27.125 274 12663.40 107.08 54482.00 88888.00 2016-09-30 02:41:27.250 274 12663.33 107.05 54482.03 88888.00 2016-09-30 02:41:27.375 274 12663.30 107.12 54482.05 88888.00 2016-09-30 02:41:27.500 274 12663.23 107.12 54482.05 88888.00 2016-09-30 02:41:27.625 274 12663.15 107.12 54482.05 88888.00 2016-09-30 02:41:27.750 274 12663.08 107.15 54482.05 88888.00 2016-09-30 02:41:27.875 274 12663.00 107.20 54482.05 88888.00 2016-09-30 02:41:28.000 274 12662.98 107.22 54482.05 88888.00 2016-09-30 02:41:28.125 274 12662.92 107.25 54482.05 88888.00 2016-09-30 02:41:28.250 274 12662.98 107.25 54482.07 88888.00 2016-09-30 02:41:28.375 274 12663.08 107.25 54482.07 88888.00 2016-09-30 02:41:28.500 274 12663.10 107.22 54482.05 88888.00 2016-09-30 02:41:28.625 274 12663.10 107.22 54482.00 88888.00 2016-09-30 02:41:28.750 274 12663.17 107.17 54482.00 88888.00 2016-09-30 02:41:28.875 274 12663.17 107.12 54481.97 88888.00 2016-09-30 02:41:29.000 274 12663.23 107.08 54481.97 88888.00 2016-09-30 02:41:29.125 274 12663.30 107.00 54481.97 88888.00 2016-09-30 02:41:29.250 274 12663.35 106.92 54482.00 88888.00 2016-09-30 02:41:29.375 274 12663.40 106.92 54482.00 88888.00 2016-09-30 02:41:29.500 274 12663.30 106.92 54482.00 88888.00 2016-09-30 02:41:29.625 274 12663.25 106.92 54482.00 88888.00 2016-09-30 02:41:29.750 274 12663.20 106.97 54482.03 88888.00 2016-09-30 02:41:29.875 274 12663.17 107.00 54482.03 88888.00 2016-09-30 02:41:30.000 274 12663.10 107.03 54482.00 88888.00 2016-09-30 02:41:30.125 274 12663.00 107.08 54482.03 88888.00 2016-09-30 02:41:30.250 274 12662.92 107.10 54482.05 88888.00 2016-09-30 02:41:30.375 274 12662.90 107.17 54482.07 88888.00 2016-09-30 02:41:30.500 274 12662.83 107.22 54482.05 88888.00 2016-09-30 02:41:30.625 274 12662.83 107.22 54482.03 88888.00 2016-09-30 02:41:30.750 274 12662.83 107.17 54482.03 88888.00 2016-09-30 02:41:30.875 274 12662.88 107.17 54482.05 88888.00 2016-09-30 02:41:31.000 274 12662.88 107.15 54482.00 88888.00 2016-09-30 02:41:31.125 274 12662.95 107.10 54481.97 88888.00 2016-09-30 02:41:31.250 274 12663.00 107.03 54481.97 88888.00 2016-09-30 02:41:31.375 274 12663.05 106.97 54481.95 88888.00 2016-09-30 02:41:31.500 274 12663.10 106.97 54481.97 88888.00 2016-09-30 02:41:31.625 274 12663.15 106.92 54481.95 88888.00 2016-09-30 02:41:31.750 274 12663.25 106.90 54481.95 88888.00 2016-09-30 02:41:31.875 274 12663.27 106.95 54481.95 88888.00 2016-09-30 02:41:32.000 274 12663.25 107.00 54481.95 88888.00 2016-09-30 02:41:32.125 274 12663.20 107.03 54481.97 88888.00 2016-09-30 02:41:32.250 274 12663.15 107.00 54481.95 88888.00 2016-09-30 02:41:32.375 274 12663.15 107.05 54481.95 88888.00 2016-09-30 02:41:32.500 274 12663.10 107.08 54481.97 88888.00 2016-09-30 02:41:32.625 274 12663.02 107.12 54482.00 88888.00 2016-09-30 02:41:32.750 274 12662.90 107.10 54482.00 88888.00 2016-09-30 02:41:32.875 274 12662.85 107.10 54482.00 88888.00 2016-09-30 02:41:33.000 274 12662.90 107.08 54481.97 88888.00 2016-09-30 02:41:33.125 274 12662.90 107.05 54481.95 88888.00 2016-09-30 02:41:33.250 274 12662.88 107.03 54481.97 88888.00 2016-09-30 02:41:33.375 274 12663.00 107.00 54481.97 88888.00 2016-09-30 02:41:33.500 274 12663.02 106.97 54481.97 88888.00 2016-09-30 02:41:33.625 274 12663.02 106.95 54481.95 88888.00 2016-09-30 02:41:33.750 274 12663.05 106.97 54481.93 88888.00 2016-09-30 02:41:33.875 274 12663.10 107.03 54481.90 88888.00 2016-09-30 02:41:34.000 274 12663.12 107.00 54481.90 88888.00 2016-09-30 02:41:34.125 274 12663.10 107.00 54481.88 88888.00 2016-09-30 02:41:34.250 274 12663.02 107.00 54481.90 88888.00 2016-09-30 02:41:34.375 274 12663.08 107.03 54481.93 88888.00 2016-09-30 02:41:34.500 274 12663.10 107.03 54481.93 88888.00 2016-09-30 02:41:34.625 274 12663.12 107.00 54481.93 88888.00 2016-09-30 02:41:34.750 274 12663.15 107.00 54481.90 88888.00 2016-09-30 02:41:34.875 274 12663.10 107.00 54481.90 88888.00 2016-09-30 02:41:35.000 274 12663.08 106.95 54481.90 88888.00 2016-09-30 02:41:35.125 274 12663.02 106.92 54481.95 88888.00 2016-09-30 02:41:35.250 274 12662.92 106.88 54481.95 88888.00 2016-09-30 02:41:35.375 274 12662.88 106.90 54481.95 88888.00 2016-09-30 02:41:35.500 274 12662.85 106.88 54481.95 88888.00 2016-09-30 02:41:35.625 274 12662.88 106.88 54481.95 88888.00 2016-09-30 02:41:35.750 274 12662.85 106.92 54481.93 88888.00 2016-09-30 02:41:35.875 274 12662.80 106.92 54481.93 88888.00 2016-09-30 02:41:36.000 274 12662.83 106.97 54481.93 88888.00 2016-09-30 02:41:36.125 274 12662.88 107.03 54481.93 88888.00 2016-09-30 02:41:36.250 274 12662.85 107.00 54481.93 88888.00 2016-09-30 02:41:36.375 274 12662.95 107.03 54481.93 88888.00 2016-09-30 02:41:36.500 274 12662.98 107.05 54481.90 88888.00 2016-09-30 02:41:36.625 274 12662.95 107.03 54481.88 88888.00 2016-09-30 02:41:36.750 274 12662.90 107.03 54481.88 88888.00 2016-09-30 02:41:36.875 274 12662.95 106.97 54481.90 88888.00 2016-09-30 02:41:37.000 274 12662.95 106.90 54481.90 88888.00 2016-09-30 02:41:37.125 274 12662.95 106.88 54481.88 88888.00 2016-09-30 02:41:37.250 274 12662.92 106.83 54481.88 88888.00 2016-09-30 02:41:37.375 274 12662.90 106.83 54481.88 88888.00 2016-09-30 02:41:37.500 274 12662.83 106.78 54481.85 88888.00 2016-09-30 02:41:37.625 274 12662.83 106.75 54481.85 88888.00 2016-09-30 02:41:37.750 274 12662.83 106.78 54481.88 88888.00 2016-09-30 02:41:37.875 274 12662.83 106.78 54481.90 88888.00 2016-09-30 02:41:38.000 274 12662.80 106.85 54481.90 88888.00 2016-09-30 02:41:38.125 274 12662.75 106.88 54481.93 88888.00 2016-09-30 02:41:38.250 274 12662.75 106.90 54481.93 88888.00 2016-09-30 02:41:38.375 274 12662.80 106.95 54481.90 88888.00 2016-09-30 02:41:38.500 274 12662.80 106.97 54481.90 88888.00 2016-09-30 02:41:38.625 274 12662.73 106.95 54481.93 88888.00 2016-09-30 02:41:38.750 274 12662.67 106.95 54481.90 88888.00 2016-09-30 02:41:38.875 274 12662.70 106.95 54481.90 88888.00 2016-09-30 02:41:39.000 274 12662.67 106.90 54481.90 88888.00 2016-09-30 02:41:39.125 274 12662.67 106.85 54481.90 88888.00 2016-09-30 02:41:39.250 274 12662.62 106.80 54481.93 88888.00 2016-09-30 02:41:39.375 274 12662.62 106.80 54481.93 88888.00 2016-09-30 02:41:39.500 274 12662.62 106.78 54481.93 88888.00 2016-09-30 02:41:39.625 274 12662.60 106.72 54481.90 88888.00 2016-09-30 02:41:39.750 274 12662.62 106.65 54481.90 88888.00 2016-09-30 02:41:39.875 274 12662.65 106.62 54481.90 88888.00 2016-09-30 02:41:40.000 274 12662.62 106.67 54481.90 88888.00 2016-09-30 02:41:40.125 274 12662.60 106.72 54481.90 88888.00 2016-09-30 02:41:40.250 274 12662.58 106.75 54481.93 88888.00 2016-09-30 02:41:40.375 274 12662.60 106.78 54481.93 88888.00 2016-09-30 02:41:40.500 274 12662.58 106.78 54481.93 88888.00 2016-09-30 02:41:40.625 274 12662.58 106.78 54481.93 88888.00 2016-09-30 02:41:40.750 274 12662.58 106.80 54481.90 88888.00 2016-09-30 02:41:40.875 274 12662.58 106.78 54481.93 88888.00 2016-09-30 02:41:41.000 274 12662.55 106.78 54481.90 88888.00 2016-09-30 02:41:41.125 274 12662.55 106.80 54481.93 88888.00 2016-09-30 02:41:41.250 274 12662.60 106.72 54481.90 88888.00 2016-09-30 02:41:41.375 274 12662.60 106.70 54481.90 88888.00 2016-09-30 02:41:41.500 274 12662.60 106.67 54481.93 88888.00 2016-09-30 02:41:41.625 274 12662.62 106.65 54481.93 88888.00 2016-09-30 02:41:41.750 274 12662.60 106.65 54481.93 88888.00 2016-09-30 02:41:41.875 274 12662.52 106.62 54481.93 88888.00 2016-09-30 02:41:42.000 274 12662.45 106.65 54481.90 88888.00 2016-09-30 02:41:42.125 274 12662.45 106.62 54481.90 88888.00 2016-09-30 02:41:42.250 274 12662.40 106.67 54481.90 88888.00 2016-09-30 02:41:42.375 274 12662.40 106.67 54481.90 88888.00 2016-09-30 02:41:42.500 274 12662.45 106.70 54481.93 88888.00 2016-09-30 02:41:42.625 274 12662.48 106.72 54481.93 88888.00 2016-09-30 02:41:42.750 274 12662.50 106.72 54481.93 88888.00 2016-09-30 02:41:42.875 274 12662.50 106.75 54481.93 88888.00 2016-09-30 02:41:43.000 274 12662.48 106.72 54481.93 88888.00 2016-09-30 02:41:43.125 274 12662.48 106.75 54481.90 88888.00 2016-09-30 02:41:43.250 274 12662.52 106.70 54481.90 88888.00 2016-09-30 02:41:43.375 274 12662.65 106.70 54481.90 88888.00 2016-09-30 02:41:43.500 274 12662.65 106.67 54481.90 88888.00 2016-09-30 02:41:43.625 274 12662.62 106.65 54481.93 88888.00 2016-09-30 02:41:43.750 274 12662.70 106.62 54481.93 88888.00 2016-09-30 02:41:43.875 274 12662.70 106.62 54481.90 88888.00 2016-09-30 02:41:44.000 274 12662.70 106.60 54481.88 88888.00 2016-09-30 02:41:44.125 274 12662.70 106.60 54481.93 88888.00 2016-09-30 02:41:44.250 274 12662.65 106.58 54481.90 88888.00 2016-09-30 02:41:44.375 274 12662.60 106.62 54481.93 88888.00 2016-09-30 02:41:44.500 274 12662.58 106.67 54481.95 88888.00 2016-09-30 02:41:44.625 274 12662.55 106.67 54481.95 88888.00 2016-09-30 02:41:44.750 274 12662.50 106.67 54481.90 88888.00 2016-09-30 02:41:44.875 274 12662.55 106.70 54481.93 88888.00 2016-09-30 02:41:45.000 274 12662.60 106.67 54481.93 88888.00 2016-09-30 02:41:45.125 274 12662.60 106.65 54481.93 88888.00 2016-09-30 02:41:45.250 274 12662.50 106.58 54481.90 88888.00 2016-09-30 02:41:45.375 274 12662.55 106.58 54481.90 88888.00 2016-09-30 02:41:45.500 274 12662.60 106.58 54481.90 88888.00 2016-09-30 02:41:45.625 274 12662.58 106.53 54481.90 88888.00 2016-09-30 02:41:45.750 274 12662.58 106.50 54481.88 88888.00 2016-09-30 02:41:45.875 274 12662.60 106.50 54481.90 88888.00 2016-09-30 02:41:46.000 274 12662.65 106.53 54481.90 88888.00 2016-09-30 02:41:46.125 274 12662.67 106.53 54481.90 88888.00 2016-09-30 02:41:46.250 274 12662.67 106.50 54481.90 88888.00 2016-09-30 02:41:46.375 274 12662.70 106.50 54481.88 88888.00 2016-09-30 02:41:46.500 274 12662.73 106.50 54481.85 88888.00 2016-09-30 02:41:46.625 274 12662.75 106.53 54481.85 88888.00 2016-09-30 02:41:46.750 274 12662.75 106.55 54481.85 88888.00 2016-09-30 02:41:46.875 274 12662.75 106.55 54481.85 88888.00 2016-09-30 02:41:47.000 274 12662.67 106.55 54481.85 88888.00 2016-09-30 02:41:47.125 274 12662.62 106.55 54481.90 88888.00 2016-09-30 02:41:47.250 274 12662.60 106.55 54481.90 88888.00 2016-09-30 02:41:47.375 274 12662.60 106.55 54481.93 88888.00 2016-09-30 02:41:47.500 274 12662.62 106.58 54481.90 88888.00 2016-09-30 02:41:47.625 274 12662.62 106.60 54481.90 88888.00 2016-09-30 02:41:47.750 274 12662.62 106.58 54481.93 88888.00 2016-09-30 02:41:47.875 274 12662.62 106.60 54481.93 88888.00 2016-09-30 02:41:48.000 274 12662.65 106.60 54481.93 88888.00 2016-09-30 02:41:48.125 274 12662.67 106.60 54481.90 88888.00 2016-09-30 02:41:48.250 274 12662.65 106.55 54481.88 88888.00 2016-09-30 02:41:48.375 274 12662.70 106.58 54481.88 88888.00 2016-09-30 02:41:48.500 274 12662.73 106.60 54481.90 88888.00 2016-09-30 02:41:48.625 274 12662.77 106.60 54481.90 88888.00 2016-09-30 02:41:48.750 274 12662.77 106.58 54481.88 88888.00 2016-09-30 02:41:48.875 274 12662.80 106.60 54481.85 88888.00 2016-09-30 02:41:49.000 274 12662.83 106.62 54481.85 88888.00 2016-09-30 02:41:49.125 274 12662.80 106.65 54481.88 88888.00 2016-09-30 02:41:49.250 274 12662.75 106.60 54481.90 88888.00 2016-09-30 02:41:49.375 274 12662.77 106.62 54481.90 88888.00 2016-09-30 02:41:49.500 274 12662.73 106.65 54481.90 88888.00 2016-09-30 02:41:49.625 274 12662.67 106.65 54481.90 88888.00 2016-09-30 02:41:49.750 274 12662.70 106.70 54481.90 88888.00 2016-09-30 02:41:49.875 274 12662.70 106.72 54481.88 88888.00 2016-09-30 02:41:50.000 274 12662.67 106.78 54481.88 88888.00 2016-09-30 02:41:50.125 274 12662.67 106.80 54481.90 88888.00 2016-09-30 02:41:50.250 274 12662.70 106.78 54481.90 88888.00 2016-09-30 02:41:50.375 274 12662.67 106.78 54481.88 88888.00 2016-09-30 02:41:50.500 274 12662.73 106.80 54481.88 88888.00 2016-09-30 02:41:50.625 274 12662.75 106.83 54481.88 88888.00 2016-09-30 02:41:50.750 274 12662.83 106.83 54481.85 88888.00 2016-09-30 02:41:50.875 274 12662.85 106.78 54481.82 88888.00 2016-09-30 02:41:51.000 274 12662.92 106.78 54481.80 88888.00 2016-09-30 02:41:51.125 274 12662.95 106.78 54481.82 88888.00 2016-09-30 02:41:51.250 274 12662.92 106.78 54481.82 88888.00 2016-09-30 02:41:51.375 274 12662.88 106.78 54481.82 88888.00 2016-09-30 02:41:51.500 274 12662.92 106.80 54481.82 88888.00 2016-09-30 02:41:51.625 274 12662.98 106.83 54481.82 88888.00 2016-09-30 02:41:51.750 274 12662.92 106.92 54481.82 88888.00 2016-09-30 02:41:51.875 274 12662.90 106.97 54481.85 88888.00 2016-09-30 02:41:52.000 274 12662.88 107.00 54481.85 88888.00 2016-09-30 02:41:52.125 274 12662.90 107.03 54481.82 88888.00 2016-09-30 02:41:52.250 274 12662.85 107.08 54481.85 88888.00 2016-09-30 02:41:52.375 274 12662.83 107.10 54481.85 88888.00 2016-09-30 02:41:52.500 274 12662.75 107.10 54481.88 88888.00 2016-09-30 02:41:52.625 274 12662.77 107.05 54481.85 88888.00 2016-09-30 02:41:52.750 274 12662.83 107.03 54481.80 88888.00 2016-09-30 02:41:52.875 274 12662.88 107.03 54481.82 88888.00 2016-09-30 02:41:53.000 274 12662.92 106.97 54481.80 88888.00 2016-09-30 02:41:53.125 274 12662.95 106.90 54481.80 88888.00 2016-09-30 02:41:53.250 274 12662.98 106.90 54481.80 88888.00 2016-09-30 02:41:53.375 274 12663.05 106.92 54481.80 88888.00 2016-09-30 02:41:53.500 274 12663.08 106.92 54481.82 88888.00 2016-09-30 02:41:53.625 274 12663.12 106.95 54481.80 88888.00 2016-09-30 02:41:53.750 274 12663.12 107.03 54481.78 88888.00 2016-09-30 02:41:53.875 274 12663.12 107.05 54481.78 88888.00 2016-09-30 02:41:54.000 274 12663.15 107.12 54481.75 88888.00 2016-09-30 02:41:54.125 274 12663.08 107.20 54481.80 88888.00 2016-09-30 02:41:54.250 274 12662.98 107.22 54481.80 88888.00 2016-09-30 02:41:54.375 274 12663.05 107.28 54481.80 88888.00 2016-09-30 02:41:54.500 274 12663.08 107.30 54481.78 88888.00 2016-09-30 02:41:54.625 274 12663.05 107.33 54481.75 88888.00 2016-09-30 02:41:54.750 274 12663.05 107.30 54481.75 88888.00 2016-09-30 02:41:54.875 274 12663.05 107.28 54481.78 88888.00 2016-09-30 02:41:55.000 274 12663.05 107.20 54481.78 88888.00 2016-09-30 02:41:55.125 274 12663.05 107.17 54481.78 88888.00 2016-09-30 02:41:55.250 274 12663.08 107.10 54481.75 88888.00 2016-09-30 02:41:55.375 274 12663.15 107.08 54481.72 88888.00 2016-09-30 02:41:55.500 274 12663.23 107.05 54481.75 88888.00 2016-09-30 02:41:55.625 274 12663.30 107.05 54481.75 88888.00 2016-09-30 02:41:55.750 274 12663.38 107.03 54481.75 88888.00 2016-09-30 02:41:55.875 274 12663.38 107.05 54481.72 88888.00 2016-09-30 02:41:56.000 274 12663.42 107.10 54481.72 88888.00 2016-09-30 02:41:56.125 274 12663.42 107.17 54481.75 88888.00 2016-09-30 02:41:56.250 274 12663.42 107.22 54481.75 88888.00 2016-09-30 02:41:56.375 274 12663.50 107.30 54481.78 88888.00 2016-09-30 02:41:56.500 274 12663.45 107.35 54481.75 88888.00 2016-09-30 02:41:56.625 274 12663.38 107.35 54481.75 88888.00 2016-09-30 02:41:56.750 274 12663.40 107.40 54481.75 88888.00 2016-09-30 02:41:56.875 274 12663.42 107.47 54481.75 88888.00 2016-09-30 02:41:57.000 274 12663.42 107.47 54481.72 88888.00 2016-09-30 02:41:57.125 274 12663.40 107.45 54481.72 88888.00 2016-09-30 02:41:57.250 274 12663.42 107.38 54481.75 88888.00 2016-09-30 02:41:57.375 274 12663.45 107.38 54481.72 88888.00 2016-09-30 02:41:57.500 274 12663.48 107.33 54481.72 88888.00 2016-09-30 02:41:57.625 274 12663.48 107.28 54481.70 88888.00 2016-09-30 02:41:57.750 274 12663.50 107.25 54481.68 88888.00 2016-09-30 02:41:57.875 274 12663.48 107.22 54481.68 88888.00 2016-09-30 02:41:58.000 274 12663.52 107.20 54481.68 88888.00 2016-09-30 02:41:58.125 274 12663.67 107.17 54481.68 88888.00 2016-09-30 02:41:58.250 274 12663.70 107.17 54481.70 88888.00 2016-09-30 02:41:58.375 274 12663.73 107.22 54481.70 88888.00 2016-09-30 02:41:58.500 274 12663.77 107.25 54481.68 88888.00 2016-09-30 02:41:58.625 274 12663.77 107.25 54481.65 88888.00 2016-09-30 02:41:58.750 274 12663.83 107.33 54481.65 88888.00 2016-09-30 02:41:58.875 274 12663.90 107.42 54481.65 88888.00 2016-09-30 02:41:59.000 274 12663.98 107.47 54481.62 88888.00 2016-09-30 02:41:59.125 274 12664.00 107.53 54481.65 88888.00 2016-09-30 02:41:59.250 274 12663.90 107.60 54481.68 88888.00 2016-09-30 02:41:59.375 274 12663.88 107.65 54481.68 88888.00 2016-09-30 02:41:59.500 274 12663.80 107.65 54481.68 88888.00 2016-09-30 02:41:59.625 274 12663.75 107.62 54481.68 88888.00 2016-09-30 02:41:59.750 274 12663.73 107.60 54481.68 88888.00 2016-09-30 02:41:59.875 274 12663.80 107.55 54481.68 88888.00 2016-09-30 02:42:00.000 274 12663.95 107.47 54481.68 88888.00 2016-09-30 02:42:00.125 274 12663.92 107.42 54481.68 88888.00 2016-09-30 02:42:00.250 274 12663.90 107.35 54481.68 88888.00 2016-09-30 02:42:00.375 274 12664.00 107.30 54481.62 88888.00 2016-09-30 02:42:00.500 274 12664.05 107.28 54481.62 88888.00 2016-09-30 02:42:00.625 274 12664.00 107.25 54481.62 88888.00 2016-09-30 02:42:00.750 274 12664.02 107.25 54481.62 88888.00 2016-09-30 02:42:00.875 274 12664.05 107.30 54481.62 88888.00 2016-09-30 02:42:01.000 274 12664.08 107.38 54481.60 88888.00 2016-09-30 02:42:01.125 274 12664.12 107.42 54481.60 88888.00 2016-09-30 02:42:01.250 274 12664.12 107.50 54481.57 88888.00 2016-09-30 02:42:01.375 274 12664.20 107.62 54481.60 88888.00 2016-09-30 02:42:01.500 274 12664.17 107.72 54481.60 88888.00 2016-09-30 02:42:01.625 274 12664.15 107.78 54481.62 88888.00 2016-09-30 02:42:01.750 274 12664.12 107.80 54481.60 88888.00 2016-09-30 02:42:01.875 274 12664.17 107.80 54481.57 88888.00 2016-09-30 02:42:02.000 274 12664.12 107.83 54481.57 88888.00 2016-09-30 02:42:02.125 274 12664.08 107.85 54481.60 88888.00 2016-09-30 02:42:02.250 274 12664.05 107.75 54481.62 88888.00 2016-09-30 02:42:02.375 274 12664.12 107.72 54481.62 88888.00 2016-09-30 02:42:02.500 274 12664.17 107.62 54481.62 88888.00 2016-09-30 02:42:02.625 274 12664.12 107.53 54481.60 88888.00 2016-09-30 02:42:02.750 274 12664.10 107.42 54481.60 88888.00 2016-09-30 02:42:02.875 274 12664.15 107.40 54481.60 88888.00 2016-09-30 02:42:03.000 274 12664.20 107.40 54481.57 88888.00 2016-09-30 02:42:03.125 274 12664.25 107.38 54481.57 88888.00 2016-09-30 02:42:03.250 274 12664.27 107.38 54481.60 88888.00 2016-09-30 02:42:03.375 274 12664.30 107.47 54481.57 88888.00 2016-09-30 02:42:03.500 274 12664.30 107.55 54481.57 88888.00 2016-09-30 02:42:03.625 274 12664.30 107.62 54481.57 88888.00 2016-09-30 02:42:03.750 274 12664.33 107.70 54481.55 88888.00 2016-09-30 02:42:03.875 274 12664.35 107.80 54481.55 88888.00 2016-09-30 02:42:04.000 274 12664.38 107.85 54481.53 88888.00 2016-09-30 02:42:04.125 274 12664.42 107.92 54481.55 88888.00 2016-09-30 02:42:04.250 274 12664.40 107.90 54481.55 88888.00 2016-09-30 02:42:04.375 274 12664.45 107.88 54481.55 88888.00 2016-09-30 02:42:04.500 274 12664.52 107.88 54481.53 88888.00 2016-09-30 02:42:04.625 274 12664.45 107.83 54481.53 88888.00 2016-09-30 02:42:04.750 274 12664.48 107.78 54481.53 88888.00 2016-09-30 02:42:04.875 274 12664.55 107.72 54481.53 88888.00 2016-09-30 02:42:05.000 274 12664.55 107.62 54481.55 88888.00 2016-09-30 02:42:05.125 274 12664.55 107.55 54481.55 88888.00 2016-09-30 02:42:05.250 274 12664.55 107.53 54481.55 88888.00 2016-09-30 02:42:05.375 274 12664.62 107.55 54481.55 88888.00 2016-09-30 02:42:05.500 274 12664.62 107.53 54481.50 88888.00 2016-09-30 02:42:05.625 274 12664.62 107.50 54481.50 88888.00 2016-09-30 02:42:05.750 274 12664.65 107.55 54481.50 88888.00 2016-09-30 02:42:05.875 274 12664.67 107.60 54481.50 88888.00 2016-09-30 02:42:06.000 274 12664.65 107.67 54481.50 88888.00 2016-09-30 02:42:06.125 274 12664.62 107.72 54481.47 88888.00 2016-09-30 02:42:06.250 274 12664.62 107.78 54481.47 88888.00 2016-09-30 02:42:06.375 274 12664.70 107.85 54481.47 88888.00 2016-09-30 02:42:06.500 274 12664.75 107.90 54481.45 88888.00 2016-09-30 02:42:06.625 274 12664.75 107.92 54481.45 88888.00 2016-09-30 02:42:06.750 274 12664.75 107.95 54481.47 88888.00 2016-09-30 02:42:06.875 274 12664.73 107.92 54481.47 88888.00 2016-09-30 02:42:07.000 274 12664.70 107.90 54481.47 88888.00 2016-09-30 02:42:07.125 274 12664.75 107.85 54481.47 88888.00 2016-09-30 02:42:07.250 274 12664.75 107.75 54481.50 88888.00 2016-09-30 02:42:07.375 274 12664.80 107.72 54481.50 88888.00 2016-09-30 02:42:07.500 274 12664.73 107.62 54481.47 88888.00 2016-09-30 02:42:07.625 274 12664.73 107.55 54481.47 88888.00 2016-09-30 02:42:07.750 274 12664.75 107.50 54481.47 88888.00 2016-09-30 02:42:07.875 274 12664.77 107.47 54481.47 88888.00 2016-09-30 02:42:08.000 274 12664.80 107.47 54481.45 88888.00 2016-09-30 02:42:08.125 274 12664.83 107.47 54481.45 88888.00 2016-09-30 02:42:08.250 274 12664.83 107.55 54481.45 88888.00 2016-09-30 02:42:08.375 274 12664.77 107.62 54481.47 88888.00 2016-09-30 02:42:08.500 274 12664.75 107.75 54481.45 88888.00 2016-09-30 02:42:08.625 274 12664.75 107.85 54481.45 88888.00 2016-09-30 02:42:08.750 274 12664.75 107.95 54481.45 88888.00 2016-09-30 02:42:08.875 274 12664.77 108.00 54481.43 88888.00 2016-09-30 02:42:09.000 274 12664.80 108.05 54481.43 88888.00 2016-09-30 02:42:09.125 274 12664.77 108.03 54481.40 88888.00 2016-09-30 02:42:09.250 274 12664.77 108.00 54481.45 88888.00 2016-09-30 02:42:09.375 274 12664.88 107.97 54481.45 88888.00 2016-09-30 02:42:09.500 274 12664.88 107.90 54481.40 88888.00 2016-09-30 02:42:09.625 274 12664.88 107.78 54481.38 88888.00 2016-09-30 02:42:09.750 274 12664.90 107.67 54481.38 88888.00 2016-09-30 02:42:09.875 274 12664.92 107.58 54481.38 88888.00 2016-09-30 02:42:10.000 274 12664.95 107.50 54481.35 88888.00 2016-09-30 02:42:10.125 274 12664.95 107.45 54481.40 88888.00 2016-09-30 02:42:10.250 274 12665.00 107.38 54481.45 88888.00 2016-09-30 02:42:10.375 274 12664.95 107.40 54481.45 88888.00 2016-09-30 02:42:10.500 274 12664.83 107.45 54481.45 88888.00 2016-09-30 02:42:10.625 274 12664.77 107.55 54481.45 88888.00 2016-09-30 02:42:10.750 274 12664.80 107.62 54481.43 88888.00 2016-09-30 02:42:10.875 274 12664.77 107.78 54481.45 88888.00 2016-09-30 02:42:11.000 274 12664.70 107.90 54481.43 88888.00 2016-09-30 02:42:11.125 274 12664.67 107.95 54481.43 88888.00 2016-09-30 02:42:11.250 274 12664.67 108.00 54481.43 88888.00 2016-09-30 02:42:11.375 274 12664.73 108.03 54481.40 88888.00 2016-09-30 02:42:11.500 274 12664.70 107.97 54481.43 88888.00 2016-09-30 02:42:11.625 274 12664.75 107.90 54481.43 88888.00 2016-09-30 02:42:11.750 274 12664.80 107.83 54481.43 88888.00 2016-09-30 02:42:11.875 274 12664.80 107.72 54481.43 88888.00 2016-09-30 02:42:12.000 274 12664.83 107.65 54481.43 88888.00 2016-09-30 02:42:12.125 274 12664.83 107.55 54481.43 88888.00 2016-09-30 02:42:12.250 274 12664.80 107.45 54481.43 88888.00 2016-09-30 02:42:12.375 274 12664.80 107.40 54481.43 88888.00 2016-09-30 02:42:12.500 274 12664.85 107.40 54481.43 88888.00 2016-09-30 02:42:12.625 274 12664.85 107.45 54481.45 88888.00 2016-09-30 02:42:12.750 274 12664.83 107.50 54481.47 88888.00 2016-09-30 02:42:12.875 274 12664.80 107.53 54481.45 88888.00 2016-09-30 02:42:13.000 274 12664.77 107.58 54481.43 88888.00 2016-09-30 02:42:13.125 274 12664.75 107.65 54481.43 88888.00 2016-09-30 02:42:13.250 274 12664.70 107.72 54481.43 88888.00 2016-09-30 02:42:13.375 274 12664.70 107.80 54481.43 88888.00 2016-09-30 02:42:13.500 274 12664.70 107.85 54481.45 88888.00 2016-09-30 02:42:13.625 274 12664.70 107.88 54481.45 88888.00 2016-09-30 02:42:13.750 274 12664.75 107.88 54481.43 88888.00 2016-09-30 02:42:13.875 274 12664.77 107.88 54481.43 88888.00 2016-09-30 02:42:14.000 274 12664.83 107.83 54481.40 88888.00 2016-09-30 02:42:14.125 274 12664.77 107.75 54481.43 88888.00 2016-09-30 02:42:14.250 274 12664.77 107.65 54481.43 88888.00 2016-09-30 02:42:14.375 274 12664.88 107.60 54481.45 88888.00 2016-09-30 02:42:14.500 274 12664.85 107.53 54481.47 88888.00 2016-09-30 02:42:14.625 274 12664.80 107.45 54481.47 88888.00 2016-09-30 02:42:14.750 274 12664.77 107.42 54481.45 88888.00 2016-09-30 02:42:14.875 274 12664.83 107.38 54481.45 88888.00 2016-09-30 02:42:15.000 274 12664.88 107.35 54481.47 88888.00 2016-09-30 02:42:15.125 274 12664.88 107.33 54481.50 88888.00 2016-09-30 02:42:15.250 274 12664.85 107.35 54481.47 88888.00 2016-09-30 02:42:15.375 274 12664.90 107.42 54481.47 88888.00 2016-09-30 02:42:15.500 274 12664.85 107.47 54481.47 88888.00 2016-09-30 02:42:15.625 274 12664.83 107.53 54481.47 88888.00 2016-09-30 02:42:15.750 274 12664.80 107.60 54481.47 88888.00 2016-09-30 02:42:15.875 274 12664.77 107.67 54481.47 88888.00 2016-09-30 02:42:16.000 274 12664.73 107.75 54481.47 88888.00 2016-09-30 02:42:16.125 274 12664.73 107.80 54481.47 88888.00 2016-09-30 02:42:16.250 274 12664.67 107.78 54481.47 88888.00 2016-09-30 02:42:16.375 274 12664.65 107.75 54481.47 88888.00 2016-09-30 02:42:16.500 274 12664.62 107.67 54481.50 88888.00 2016-09-30 02:42:16.625 274 12664.70 107.60 54481.50 88888.00 2016-09-30 02:42:16.750 274 12664.75 107.47 54481.50 88888.00 2016-09-30 02:42:16.875 274 12664.75 107.40 54481.53 88888.00 2016-09-30 02:42:17.000 274 12664.75 107.30 54481.50 88888.00 2016-09-30 02:42:17.125 274 12664.77 107.22 54481.50 88888.00 2016-09-30 02:42:17.250 274 12664.77 107.17 54481.50 88888.00 2016-09-30 02:42:17.375 274 12664.85 107.15 54481.53 88888.00 2016-09-30 02:42:17.500 274 12664.88 107.20 54481.55 88888.00 2016-09-30 02:42:17.625 274 12664.83 107.25 54481.55 88888.00 2016-09-30 02:42:17.750 274 12664.80 107.33 54481.55 88888.00 2016-09-30 02:42:17.875 274 12664.75 107.45 54481.55 88888.00 2016-09-30 02:42:18.000 274 12664.70 107.58 54481.55 88888.00 2016-09-30 02:42:18.125 274 12664.55 107.65 54481.57 88888.00 2016-09-30 02:42:18.250 274 12664.45 107.75 54481.57 88888.00 2016-09-30 02:42:18.375 274 12664.48 107.78 54481.57 88888.00 2016-09-30 02:42:18.500 274 12664.45 107.80 54481.57 88888.00 2016-09-30 02:42:18.625 274 12664.50 107.75 54481.57 88888.00 2016-09-30 02:42:18.750 274 12664.52 107.65 54481.57 88888.00 2016-09-30 02:42:18.875 274 12664.58 107.55 54481.57 88888.00 2016-09-30 02:42:19.000 274 12664.70 107.42 54481.57 88888.00 2016-09-30 02:42:19.125 274 12664.80 107.28 54481.55 88888.00 2016-09-30 02:42:19.250 274 12664.85 107.15 54481.55 88888.00 2016-09-30 02:42:19.375 274 12664.92 107.12 54481.55 88888.00 2016-09-30 02:42:19.500 274 12664.95 107.08 54481.57 88888.00 2016-09-30 02:42:19.625 274 12664.95 107.12 54481.57 88888.00 2016-09-30 02:42:19.750 274 12665.00 107.17 54481.57 88888.00 2016-09-30 02:42:19.875 274 12665.02 107.22 54481.60 88888.00 2016-09-30 02:42:20.000 274 12664.92 107.33 54481.55 88888.00 2016-09-30 02:42:20.125 274 12664.85 107.45 54481.57 88888.00 2016-09-30 02:42:20.250 274 12664.77 107.55 54481.62 88888.00 2016-09-30 02:42:20.375 274 12664.75 107.62 54481.62 88888.00 2016-09-30 02:42:20.500 274 12664.75 107.67 54481.62 88888.00 2016-09-30 02:42:20.625 274 12664.73 107.70 54481.60 88888.00 2016-09-30 02:42:20.750 274 12664.73 107.67 54481.60 88888.00 2016-09-30 02:42:20.875 274 12664.75 107.65 54481.60 88888.00 2016-09-30 02:42:21.000 274 12664.83 107.58 54481.57 88888.00 2016-09-30 02:42:21.125 274 12664.95 107.47 54481.60 88888.00 2016-09-30 02:42:21.250 274 12664.98 107.30 54481.57 88888.00 2016-09-30 02:42:21.375 274 12665.05 107.25 54481.57 88888.00 2016-09-30 02:42:21.500 274 12665.15 107.17 54481.57 88888.00 2016-09-30 02:42:21.625 274 12665.20 107.15 54481.57 88888.00 2016-09-30 02:42:21.750 274 12665.27 107.10 54481.57 88888.00 2016-09-30 02:42:21.875 274 12665.30 107.15 54481.57 88888.00 2016-09-30 02:42:22.000 274 12665.27 107.17 54481.57 88888.00 2016-09-30 02:42:22.125 274 12665.20 107.22 54481.62 88888.00 2016-09-30 02:42:22.250 274 12665.10 107.28 54481.62 88888.00 2016-09-30 02:42:22.375 274 12665.05 107.38 54481.62 88888.00 2016-09-30 02:42:22.500 274 12665.00 107.45 54481.65 88888.00 2016-09-30 02:42:22.625 274 12664.98 107.53 54481.62 88888.00 2016-09-30 02:42:22.750 274 12664.92 107.53 54481.60 88888.00 2016-09-30 02:42:22.875 274 12664.95 107.55 54481.60 88888.00 2016-09-30 02:42:23.000 274 12664.98 107.55 54481.60 88888.00 2016-09-30 02:42:23.125 274 12665.02 107.55 54481.60 88888.00 2016-09-30 02:42:23.250 274 12665.08 107.47 54481.60 88888.00 2016-09-30 02:42:23.375 274 12665.15 107.42 54481.60 88888.00 2016-09-30 02:42:23.500 274 12665.17 107.38 54481.60 88888.00 2016-09-30 02:42:23.625 274 12665.23 107.33 54481.60 88888.00 2016-09-30 02:42:23.750 274 12665.30 107.28 54481.60 88888.00 2016-09-30 02:42:23.875 274 12665.42 107.22 54481.60 88888.00 2016-09-30 02:42:24.000 274 12665.48 107.17 54481.57 88888.00 2016-09-30 02:42:24.125 274 12665.48 107.12 54481.57 88888.00 2016-09-30 02:42:24.250 274 12665.42 107.12 54481.57 88888.00 2016-09-30 02:42:24.375 274 12665.50 107.15 54481.57 88888.00 2016-09-30 02:42:24.500 274 12665.52 107.17 54481.57 88888.00 2016-09-30 02:42:24.625 274 12665.48 107.20 54481.57 88888.00 2016-09-30 02:42:24.750 274 12665.50 107.28 54481.57 88888.00 2016-09-30 02:42:24.875 274 12665.48 107.38 54481.60 88888.00 2016-09-30 02:42:25.000 274 12665.52 107.45 54481.60 88888.00 2016-09-30 02:42:25.125 274 12665.50 107.50 54481.60 88888.00 2016-09-30 02:42:25.250 274 12665.48 107.53 54481.60 88888.00 2016-09-30 02:42:25.375 274 12665.48 107.53 54481.60 88888.00 2016-09-30 02:42:25.500 274 12665.42 107.55 54481.60 88888.00 2016-09-30 02:42:25.625 274 12665.40 107.55 54481.62 88888.00 2016-09-30 02:42:25.750 274 12665.45 107.50 54481.62 88888.00 2016-09-30 02:42:25.875 274 12665.48 107.42 54481.60 88888.00 2016-09-30 02:42:26.000 274 12665.55 107.33 54481.60 88888.00 2016-09-30 02:42:26.125 274 12665.58 107.25 54481.60 88888.00 2016-09-30 02:42:26.250 274 12665.60 107.17 54481.57 88888.00 2016-09-30 02:42:26.375 274 12665.70 107.15 54481.57 88888.00 2016-09-30 02:42:26.500 274 12665.75 107.10 54481.57 88888.00 2016-09-30 02:42:26.625 274 12665.80 107.12 54481.60 88888.00 2016-09-30 02:42:26.750 274 12665.90 107.12 54481.60 88888.00 2016-09-30 02:42:26.875 274 12665.92 107.17 54481.57 88888.00 2016-09-30 02:42:27.000 274 12666.00 107.22 54481.55 88888.00 2016-09-30 02:42:27.125 274 12666.00 107.30 54481.57 88888.00 2016-09-30 02:42:27.250 274 12665.92 107.35 54481.57 88888.00 2016-09-30 02:42:27.375 274 12665.90 107.42 54481.57 88888.00 2016-09-30 02:42:27.500 274 12665.90 107.53 54481.60 88888.00 2016-09-30 02:42:27.625 274 12665.90 107.55 54481.60 88888.00 2016-09-30 02:42:27.750 274 12665.83 107.53 54481.60 88888.00 2016-09-30 02:42:27.875 274 12665.73 107.55 54481.60 88888.00 2016-09-30 02:42:28.000 274 12665.75 107.55 54481.60 88888.00 2016-09-30 02:42:28.125 274 12665.85 107.47 54481.57 88888.00 2016-09-30 02:42:28.250 274 12665.88 107.33 54481.57 88888.00 2016-09-30 02:42:28.375 274 12665.90 107.25 54481.60 88888.00 2016-09-30 02:42:28.500 274 12665.92 107.20 54481.57 88888.00 2016-09-30 02:42:28.625 274 12665.95 107.15 54481.60 88888.00 2016-09-30 02:42:28.750 274 12666.05 107.10 54481.57 88888.00 2016-09-30 02:42:28.875 274 12666.15 107.10 54481.55 88888.00 2016-09-30 02:42:29.000 274 12666.23 107.12 54481.53 88888.00 2016-09-30 02:42:29.125 274 12666.23 107.15 54481.55 88888.00 2016-09-30 02:42:29.250 274 12666.15 107.17 54481.53 88888.00 2016-09-30 02:42:29.375 274 12666.23 107.25 54481.53 88888.00 2016-09-30 02:42:29.500 274 12666.23 107.33 54481.55 88888.00 2016-09-30 02:42:29.625 274 12666.15 107.40 54481.55 88888.00 2016-09-30 02:42:29.750 274 12666.10 107.42 54481.55 88888.00 2016-09-30 02:42:29.875 274 12666.08 107.47 54481.55 88888.00 2016-09-30 02:42:30.000 274 12666.02 107.50 54481.53 88888.00 2016-09-30 02:42:30.125 274 12665.98 107.50 54481.55 88888.00 2016-09-30 02:42:30.250 274 12665.92 107.45 54481.55 88888.00 2016-09-30 02:42:30.375 274 12666.00 107.42 54481.53 88888.00 2016-09-30 02:42:30.500 274 12666.05 107.38 54481.53 88888.00 2016-09-30 02:42:30.625 274 12666.10 107.33 54481.53 88888.00 2016-09-30 02:42:30.750 274 12666.10 107.28 54481.53 88888.00 2016-09-30 02:42:30.875 274 12666.12 107.25 54481.53 88888.00 2016-09-30 02:42:31.000 274 12666.23 107.20 54481.55 88888.00 2016-09-30 02:42:31.125 274 12666.23 107.20 54481.55 88888.00 2016-09-30 02:42:31.250 274 12666.17 107.20 54481.53 88888.00 2016-09-30 02:42:31.375 274 12666.23 107.22 54481.53 88888.00 2016-09-30 02:42:31.500 274 12666.27 107.25 54481.50 88888.00 2016-09-30 02:42:31.625 274 12666.30 107.25 54481.50 88888.00 2016-09-30 02:42:31.750 274 12666.33 107.33 54481.50 88888.00 2016-09-30 02:42:31.875 274 12666.35 107.38 54481.47 88888.00 2016-09-30 02:42:32.000 274 12666.27 107.40 54481.50 88888.00 2016-09-30 02:42:32.125 274 12666.17 107.45 54481.53 88888.00 2016-09-30 02:42:32.250 274 12666.10 107.47 54481.53 88888.00 2016-09-30 02:42:32.375 274 12666.15 107.53 54481.55 88888.00 2016-09-30 02:42:32.500 274 12666.15 107.55 54481.53 88888.00 2016-09-30 02:42:32.625 274 12666.10 107.53 54481.53 88888.00 2016-09-30 02:42:32.750 274 12666.12 107.47 54481.53 88888.00 2016-09-30 02:42:32.875 274 12666.25 107.47 54481.50 88888.00 2016-09-30 02:42:33.000 274 12666.25 107.47 54481.47 88888.00 2016-09-30 02:42:33.125 274 12666.25 107.42 54481.50 88888.00 2016-09-30 02:42:33.250 274 12666.23 107.35 54481.50 88888.00 2016-09-30 02:42:33.375 274 12666.33 107.35 54481.47 88888.00 2016-09-30 02:42:33.500 274 12666.33 107.35 54481.47 88888.00 2016-09-30 02:42:33.625 274 12666.33 107.35 54481.47 88888.00 2016-09-30 02:42:33.750 274 12666.35 107.33 54481.47 88888.00 2016-09-30 02:42:33.875 274 12666.35 107.35 54481.45 88888.00 2016-09-30 02:42:34.000 274 12666.38 107.35 54481.45 88888.00 2016-09-30 02:42:34.125 274 12666.40 107.40 54481.47 88888.00 2016-09-30 02:42:34.250 274 12666.42 107.45 54481.47 88888.00 2016-09-30 02:42:34.375 274 12666.42 107.45 54481.47 88888.00 2016-09-30 02:42:34.500 274 12666.38 107.50 54481.47 88888.00 2016-09-30 02:42:34.625 274 12666.30 107.53 54481.47 88888.00 2016-09-30 02:42:34.750 274 12666.27 107.55 54481.47 88888.00 2016-09-30 02:42:34.875 274 12666.25 107.55 54481.47 88888.00 2016-09-30 02:42:35.000 274 12666.27 107.53 54481.50 88888.00 2016-09-30 02:42:35.125 274 12666.30 107.53 54481.47 88888.00 2016-09-30 02:42:35.250 274 12666.30 107.50 54481.43 88888.00 2016-09-30 02:42:35.375 274 12666.27 107.47 54481.40 88888.00 2016-09-30 02:42:35.500 274 12666.27 107.42 54481.43 88888.00 2016-09-30 02:42:35.625 274 12666.25 107.38 54481.38 88888.00 2016-09-30 02:42:35.750 274 12666.33 107.35 54481.40 88888.00 2016-09-30 02:42:35.875 274 12666.38 107.33 54481.40 88888.00 2016-09-30 02:42:36.000 274 12666.40 107.33 54481.40 88888.00 2016-09-30 02:42:36.125 274 12666.45 107.33 54481.40 88888.00 2016-09-30 02:42:36.250 274 12666.38 107.33 54481.38 88888.00 2016-09-30 02:42:36.375 274 12666.38 107.38 54481.40 88888.00 2016-09-30 02:42:36.500 274 12666.35 107.45 54481.40 88888.00 2016-09-30 02:42:36.625 274 12666.33 107.47 54481.43 88888.00 2016-09-30 02:42:36.750 274 12666.30 107.53 54481.40 88888.00 2016-09-30 02:42:36.875 274 12666.33 107.55 54481.38 88888.00 2016-09-30 02:42:37.000 274 12666.30 107.58 54481.38 88888.00 2016-09-30 02:42:37.125 274 12666.27 107.58 54481.43 88888.00 2016-09-30 02:42:37.250 274 12666.25 107.53 54481.40 88888.00 2016-09-30 02:42:37.375 274 12666.35 107.50 54481.38 88888.00 2016-09-30 02:42:37.500 274 12666.35 107.47 54481.38 88888.00 2016-09-30 02:42:37.625 274 12666.30 107.40 54481.38 88888.00 2016-09-30 02:42:37.750 274 12666.30 107.33 54481.40 88888.00 2016-09-30 02:42:37.875 274 12666.33 107.30 54481.40 88888.00 2016-09-30 02:42:38.000 274 12666.33 107.28 54481.38 88888.00 2016-09-30 02:42:38.125 274 12666.35 107.25 54481.35 88888.00 2016-09-30 02:42:38.250 274 12666.30 107.25 54481.38 88888.00 2016-09-30 02:42:38.375 274 12666.35 107.25 54481.40 88888.00 2016-09-30 02:42:38.500 274 12666.35 107.33 54481.40 88888.00 2016-09-30 02:42:38.625 274 12666.38 107.38 54481.38 88888.00 2016-09-30 02:42:38.750 274 12666.38 107.40 54481.38 88888.00 2016-09-30 02:42:38.875 274 12666.35 107.42 54481.38 88888.00 2016-09-30 02:42:39.000 274 12666.33 107.42 54481.32 88888.00 2016-09-30 02:42:39.125 274 12666.33 107.42 54481.32 88888.00 2016-09-30 02:42:39.250 274 12666.30 107.38 54481.35 88888.00 2016-09-30 02:42:39.375 274 12666.30 107.38 54481.35 88888.00 2016-09-30 02:42:39.500 274 12666.33 107.35 54481.32 88888.00 2016-09-30 02:42:39.625 274 12666.38 107.30 54481.32 88888.00 2016-09-30 02:42:39.750 274 12666.38 107.25 54481.32 88888.00 2016-09-30 02:42:39.875 274 12666.38 107.22 54481.35 88888.00 2016-09-30 02:42:40.000 274 12666.38 107.17 54481.32 88888.00 2016-09-30 02:42:40.125 274 12666.33 107.15 54481.35 88888.00 2016-09-30 02:42:40.250 274 12666.27 107.15 54481.38 88888.00 2016-09-30 02:42:40.375 274 12666.25 107.17 54481.38 88888.00 2016-09-30 02:42:40.500 274 12666.20 107.20 54481.38 88888.00 2016-09-30 02:42:40.625 274 12666.15 107.20 54481.38 88888.00 2016-09-30 02:42:40.750 274 12666.20 107.22 54481.38 88888.00 2016-09-30 02:42:40.875 274 12666.25 107.25 54481.32 88888.00 2016-09-30 02:42:41.000 274 12666.30 107.28 54481.32 88888.00 2016-09-30 02:42:41.125 274 12666.27 107.28 54481.35 88888.00 2016-09-30 02:42:41.250 274 12666.23 107.20 54481.35 88888.00 2016-09-30 02:42:41.375 274 12666.30 107.22 54481.32 88888.00 2016-09-30 02:42:41.500 274 12666.33 107.22 54481.32 88888.00 2016-09-30 02:42:41.625 274 12666.38 107.17 54481.32 88888.00 2016-09-30 02:42:41.750 274 12666.40 107.15 54481.30 88888.00 2016-09-30 02:42:41.875 274 12666.42 107.15 54481.30 88888.00 2016-09-30 02:42:42.000 274 12666.38 107.12 54481.28 88888.00 2016-09-30 02:42:42.125 274 12666.40 107.12 54481.32 88888.00 2016-09-30 02:42:42.250 274 12666.40 107.08 54481.32 88888.00 2016-09-30 02:42:42.375 274 12666.42 107.12 54481.30 88888.00 2016-09-30 02:42:42.500 274 12666.38 107.12 54481.30 88888.00 2016-09-30 02:42:42.625 274 12666.30 107.15 54481.30 88888.00 2016-09-30 02:42:42.750 274 12666.27 107.17 54481.30 88888.00 2016-09-30 02:42:42.875 274 12666.27 107.17 54481.30 88888.00 2016-09-30 02:42:43.000 274 12666.25 107.20 54481.30 88888.00 2016-09-30 02:42:43.125 274 12666.25 107.17 54481.30 88888.00 2016-09-30 02:42:43.250 274 12666.20 107.12 54481.28 88888.00 2016-09-30 02:42:43.375 274 12666.27 107.12 54481.30 88888.00 2016-09-30 02:42:43.500 274 12666.33 107.10 54481.30 88888.00 2016-09-30 02:42:43.625 274 12666.35 107.08 54481.28 88888.00 2016-09-30 02:42:43.750 274 12666.35 107.05 54481.28 88888.00 2016-09-30 02:42:43.875 274 12666.38 107.03 54481.28 88888.00 2016-09-30 02:42:44.000 274 12666.38 107.05 54481.25 88888.00 2016-09-30 02:42:44.125 274 12666.42 107.08 54481.28 88888.00 2016-09-30 02:42:44.250 274 12666.45 107.03 54481.28 88888.00 2016-09-30 02:42:44.375 274 12666.48 107.03 54481.25 88888.00 2016-09-30 02:42:44.500 274 12666.42 107.03 54481.25 88888.00 2016-09-30 02:42:44.625 274 12666.38 107.05 54481.22 88888.00 2016-09-30 02:42:44.750 274 12666.35 107.10 54481.25 88888.00 2016-09-30 02:42:44.875 274 12666.40 107.15 54481.22 88888.00 2016-09-30 02:42:45.000 274 12666.38 107.12 54481.22 88888.00 2016-09-30 02:42:45.125 274 12666.33 107.12 54481.25 88888.00 2016-09-30 02:42:45.250 274 12666.33 107.12 54481.25 88888.00 2016-09-30 02:42:45.375 274 12666.40 107.12 54481.28 88888.00 2016-09-30 02:42:45.500 274 12666.48 107.10 54481.25 88888.00 2016-09-30 02:42:45.625 274 12666.48 107.08 54481.25 88888.00 2016-09-30 02:42:45.750 274 12666.52 107.08 54481.28 88888.00 2016-09-30 02:42:45.875 274 12666.52 107.03 54481.25 88888.00 2016-09-30 02:42:46.000 274 12666.48 107.00 54481.22 88888.00 2016-09-30 02:42:46.125 274 12666.42 107.00 54481.25 88888.00 2016-09-30 02:42:46.250 274 12666.38 106.95 54481.25 88888.00 2016-09-30 02:42:46.375 274 12666.40 106.95 54481.25 88888.00 2016-09-30 02:42:46.500 274 12666.38 106.92 54481.25 88888.00 2016-09-30 02:42:46.625 274 12666.40 106.92 54481.22 88888.00 2016-09-30 02:42:46.750 274 12666.50 106.95 54481.22 88888.00 2016-09-30 02:42:46.875 274 12666.48 106.95 54481.28 88888.00 2016-09-30 02:42:47.000 274 12666.52 107.00 54481.22 88888.00 2016-09-30 02:42:47.125 274 12666.55 107.05 54481.22 88888.00 2016-09-30 02:42:47.250 274 12666.55 107.08 54481.22 88888.00 2016-09-30 02:42:47.375 274 12666.62 107.10 54481.22 88888.00 2016-09-30 02:42:47.500 274 12666.62 107.10 54481.22 88888.00 2016-09-30 02:42:47.625 274 12666.60 107.10 54481.22 88888.00 2016-09-30 02:42:47.750 274 12666.60 107.12 54481.22 88888.00 2016-09-30 02:42:47.875 274 12666.60 107.10 54481.25 88888.00 2016-09-30 02:42:48.000 274 12666.65 107.05 54481.25 88888.00 2016-09-30 02:42:48.125 274 12666.62 107.03 54481.25 88888.00 2016-09-30 02:42:48.250 274 12666.52 106.97 54481.28 88888.00 2016-09-30 02:42:48.375 274 12666.58 106.95 54481.28 88888.00 2016-09-30 02:42:48.500 274 12666.55 106.88 54481.30 88888.00 2016-09-30 02:42:48.625 274 12666.55 106.83 54481.30 88888.00 2016-09-30 02:42:48.750 274 12666.52 106.78 54481.25 88888.00 2016-09-30 02:42:48.875 274 12666.55 106.78 54481.28 88888.00 2016-09-30 02:42:49.000 274 12666.52 106.78 54481.25 88888.00 2016-09-30 02:42:49.125 274 12666.52 106.78 54481.22 88888.00 2016-09-30 02:42:49.250 274 12666.52 106.83 54481.22 88888.00 2016-09-30 02:42:49.375 274 12666.58 106.90 54481.25 88888.00 2016-09-30 02:42:49.500 274 12666.65 107.00 54481.25 88888.00 2016-09-30 02:42:49.625 274 12666.67 107.05 54481.25 88888.00 2016-09-30 02:42:49.750 274 12666.67 107.10 54481.25 88888.00 2016-09-30 02:42:49.875 274 12666.75 107.10 54481.25 88888.00 2016-09-30 02:42:50.000 274 12666.83 107.10 54481.25 88888.00 2016-09-30 02:42:50.125 274 12666.85 107.10 54481.28 88888.00 2016-09-30 02:42:50.250 274 12666.80 107.05 54481.28 88888.00 2016-09-30 02:42:50.375 274 12666.80 107.03 54481.25 88888.00 2016-09-30 02:42:50.500 274 12666.80 106.97 54481.28 88888.00 2016-09-30 02:42:50.625 274 12666.77 106.90 54481.28 88888.00 2016-09-30 02:42:50.750 274 12666.77 106.85 54481.30 88888.00 2016-09-30 02:42:50.875 274 12666.77 106.75 54481.30 88888.00 2016-09-30 02:42:51.000 274 12666.73 106.72 54481.30 88888.00 2016-09-30 02:42:51.125 274 12666.65 106.72 54481.30 88888.00 2016-09-30 02:42:51.250 274 12666.58 106.67 54481.32 88888.00 2016-09-30 02:42:51.375 274 12666.60 106.70 54481.35 88888.00 2016-09-30 02:42:51.500 274 12666.55 106.72 54481.35 88888.00 2016-09-30 02:42:51.625 274 12666.55 106.78 54481.35 88888.00 2016-09-30 02:42:51.750 274 12666.55 106.83 54481.35 88888.00 2016-09-30 02:42:51.875 274 12666.60 106.90 54481.35 88888.00 2016-09-30 02:42:52.000 274 12666.65 106.92 54481.32 88888.00 2016-09-30 02:42:52.125 274 12666.70 106.95 54481.30 88888.00 2016-09-30 02:42:52.250 274 12666.67 106.92 54481.30 88888.00 2016-09-30 02:42:52.375 274 12666.75 106.95 54481.28 88888.00 2016-09-30 02:42:52.500 274 12666.83 106.95 54481.30 88888.00 2016-09-30 02:42:52.625 274 12666.83 106.95 54481.32 88888.00 2016-09-30 02:42:52.750 274 12666.85 106.95 54481.35 88888.00 2016-09-30 02:42:52.875 274 12666.88 106.90 54481.32 88888.00 2016-09-30 02:42:53.000 274 12666.90 106.83 54481.32 88888.00 2016-09-30 02:42:53.125 274 12666.88 106.80 54481.35 88888.00 2016-09-30 02:42:53.250 274 12666.77 106.75 54481.35 88888.00 2016-09-30 02:42:53.375 274 12666.77 106.70 54481.35 88888.00 2016-09-30 02:42:53.500 274 12666.73 106.65 54481.38 88888.00 2016-09-30 02:42:53.625 274 12666.70 106.65 54481.40 88888.00 2016-09-30 02:42:53.750 274 12666.65 106.62 54481.40 88888.00 2016-09-30 02:42:53.875 274 12666.60 106.65 54481.43 88888.00 2016-09-30 02:42:54.000 274 12666.55 106.70 54481.43 88888.00 2016-09-30 02:42:54.125 274 12666.52 106.70 54481.45 88888.00 2016-09-30 02:42:54.250 274 12666.52 106.70 54481.45 88888.00 2016-09-30 02:42:54.375 274 12666.55 106.75 54481.47 88888.00 2016-09-30 02:42:54.500 274 12666.55 106.80 54481.45 88888.00 2016-09-30 02:42:54.625 274 12666.58 106.83 54481.45 88888.00 2016-09-30 02:42:54.750 274 12666.62 106.83 54481.43 88888.00 2016-09-30 02:42:54.875 274 12666.65 106.83 54481.45 88888.00 2016-09-30 02:42:55.000 274 12666.70 106.80 54481.45 88888.00 2016-09-30 02:42:55.125 274 12666.77 106.78 54481.45 88888.00 2016-09-30 02:42:55.250 274 12666.77 106.67 54481.45 88888.00 2016-09-30 02:42:55.375 274 12666.77 106.65 54481.45 88888.00 2016-09-30 02:42:55.500 274 12666.80 106.60 54481.47 88888.00 2016-09-30 02:42:55.625 274 12666.83 106.55 54481.47 88888.00 2016-09-30 02:42:55.750 274 12666.75 106.55 54481.50 88888.00 2016-09-30 02:42:55.875 274 12666.70 106.53 54481.53 88888.00 2016-09-30 02:42:56.000 274 12666.65 106.50 54481.50 88888.00 2016-09-30 02:42:56.125 274 12666.62 106.47 54481.53 88888.00 2016-09-30 02:42:56.250 274 12666.58 106.47 54481.57 88888.00 2016-09-30 02:42:56.375 274 12666.45 106.53 54481.55 88888.00 2016-09-30 02:42:56.500 274 12666.40 106.53 54481.57 88888.00 2016-09-30 02:42:56.625 274 12666.42 106.58 54481.57 88888.00 2016-09-30 02:42:56.750 274 12666.38 106.60 54481.55 88888.00 2016-09-30 02:42:56.875 274 12666.33 106.58 54481.55 88888.00 2016-09-30 02:42:57.000 274 12666.33 106.53 54481.55 88888.00 2016-09-30 02:42:57.125 274 12666.33 106.50 54481.57 88888.00 2016-09-30 02:42:57.250 274 12666.35 106.47 54481.60 88888.00 2016-09-30 02:42:57.375 274 12666.42 106.45 54481.60 88888.00 2016-09-30 02:42:57.500 274 12666.45 106.42 54481.60 88888.00 2016-09-30 02:42:57.625 274 12666.52 106.35 54481.60 88888.00 2016-09-30 02:42:57.750 274 12666.62 106.35 54481.60 88888.00 2016-09-30 02:42:57.875 274 12666.65 106.35 54481.60 88888.00 2016-09-30 02:42:58.000 274 12666.70 106.38 54481.60 88888.00 2016-09-30 02:42:58.125 274 12666.70 106.40 54481.65 88888.00 2016-09-30 02:42:58.250 274 12666.58 106.42 54481.68 88888.00 2016-09-30 02:42:58.375 274 12666.42 106.42 54481.70 88888.00 2016-09-30 02:42:58.500 274 12666.33 106.45 54481.70 88888.00 2016-09-30 02:42:58.625 274 12666.30 106.47 54481.72 88888.00 2016-09-30 02:42:58.750 274 12666.27 106.45 54481.75 88888.00 2016-09-30 02:42:58.875 274 12666.25 106.42 54481.75 88888.00 2016-09-30 02:42:59.000 274 12666.17 106.40 54481.75 88888.00 2016-09-30 02:42:59.125 274 12666.12 106.35 54481.78 88888.00 2016-09-30 02:42:59.250 274 12666.08 106.25 54481.78 88888.00 2016-09-30 02:42:59.375 274 12666.15 106.22 54481.78 88888.00 2016-09-30 02:42:59.500 274 12666.17 106.15 54481.75 88888.00 2016-09-30 02:42:59.625 274 12666.17 106.10 54481.75 88888.00 2016-09-30 02:42:59.750 274 12666.23 106.08 54481.78 88888.00 2016-09-30 02:42:59.875 274 12666.25 106.08 54481.80 88888.00 2016-09-30 02:43:00.000 274 12666.33 106.08 54481.78 88888.00 2016-09-30 02:43:00.125 274 12666.33 106.10 54481.80 88888.00 2016-09-30 02:43:00.250 274 12666.23 106.12 54481.82 88888.00 2016-09-30 02:43:00.375 274 12666.25 106.20 54481.82 88888.00 2016-09-30 02:43:00.500 274 12666.23 106.28 54481.82 88888.00 2016-09-30 02:43:00.625 274 12666.20 106.33 54481.82 88888.00 2016-09-30 02:43:00.750 274 12666.17 106.38 54481.82 88888.00 2016-09-30 02:43:00.875 274 12666.12 106.38 54481.85 88888.00 2016-09-30 02:43:01.000 274 12666.05 106.35 54481.85 88888.00 2016-09-30 02:43:01.125 274 12666.00 106.35 54481.88 88888.00 2016-09-30 02:43:01.250 274 12665.98 106.30 54481.88 88888.00 2016-09-30 02:43:01.375 274 12666.00 106.28 54481.88 88888.00 2016-09-30 02:43:01.500 274 12665.98 106.20 54481.90 88888.00 2016-09-30 02:43:01.625 274 12665.90 106.12 54481.90 88888.00 2016-09-30 02:43:01.750 274 12665.90 106.08 54481.93 88888.00 2016-09-30 02:43:01.875 274 12665.88 106.05 54481.93 88888.00 2016-09-30 02:43:02.000 274 12665.90 106.05 54481.95 88888.00 2016-09-30 02:43:02.125 274 12665.90 106.03 54481.95 88888.00 2016-09-30 02:43:02.250 274 12665.85 105.97 54481.97 88888.00 2016-09-30 02:43:02.375 274 12665.95 106.00 54481.97 88888.00 2016-09-30 02:43:02.500 274 12665.98 106.05 54481.97 88888.00 2016-09-30 02:43:02.625 274 12666.00 106.10 54481.93 88888.00 2016-09-30 02:43:02.750 274 12665.95 106.15 54481.93 88888.00 2016-09-30 02:43:02.875 274 12665.92 106.20 54481.95 88888.00 2016-09-30 02:43:03.000 274 12665.92 106.25 54481.97 88888.00 2016-09-30 02:43:03.125 274 12665.85 106.28 54481.97 88888.00 2016-09-30 02:43:03.250 274 12665.83 106.30 54482.00 88888.00 2016-09-30 02:43:03.375 274 12665.83 106.35 54482.00 88888.00 2016-09-30 02:43:03.500 274 12665.77 106.35 54482.00 88888.00 2016-09-30 02:43:03.625 274 12665.70 106.38 54482.00 88888.00 2016-09-30 02:43:03.750 274 12665.67 106.33 54482.00 88888.00 2016-09-30 02:43:03.875 274 12665.65 106.33 54482.03 88888.00 2016-09-30 02:43:04.000 274 12665.65 106.22 54482.00 88888.00 2016-09-30 02:43:04.125 274 12665.67 106.20 54482.05 88888.00 2016-09-30 02:43:04.250 274 12665.62 106.12 54482.07 88888.00 2016-09-30 02:43:04.375 274 12665.60 106.10 54482.05 88888.00 2016-09-30 02:43:04.500 274 12665.62 106.05 54482.03 88888.00 2016-09-30 02:43:04.625 274 12665.70 106.05 54482.03 88888.00 2016-09-30 02:43:04.750 274 12665.67 106.05 54482.05 88888.00 2016-09-30 02:43:04.875 274 12665.67 106.08 54482.07 88888.00 2016-09-30 02:43:05.000 274 12665.73 106.12 54482.05 88888.00 2016-09-30 02:43:05.125 274 12665.75 106.17 54482.07 88888.00 2016-09-30 02:43:05.250 274 12665.75 106.25 54482.07 88888.00 2016-09-30 02:43:05.375 274 12665.77 106.33 54482.05 88888.00 2016-09-30 02:43:05.500 274 12665.80 106.38 54482.05 88888.00 2016-09-30 02:43:05.625 274 12665.77 106.45 54482.05 88888.00 2016-09-30 02:43:05.750 274 12665.75 106.50 54482.03 88888.00 2016-09-30 02:43:05.875 274 12665.73 106.58 54482.03 88888.00 2016-09-30 02:43:06.000 274 12665.70 106.58 54482.03 88888.00 2016-09-30 02:43:06.125 274 12665.67 106.53 54482.05 88888.00 2016-09-30 02:43:06.250 274 12665.70 106.45 54482.05 88888.00 2016-09-30 02:43:06.375 274 12665.73 106.42 54482.05 88888.00 2016-09-30 02:43:06.500 274 12665.73 106.38 54482.05 88888.00 2016-09-30 02:43:06.625 274 12665.73 106.33 54482.05 88888.00 2016-09-30 02:43:06.750 274 12665.73 106.25 54482.07 88888.00 2016-09-30 02:43:06.875 274 12665.77 106.20 54482.07 88888.00 2016-09-30 02:43:07.000 274 12665.83 106.15 54482.12 88888.00 2016-09-30 02:43:07.125 274 12665.88 106.15 54482.12 88888.00 2016-09-30 02:43:07.250 274 12665.80 106.17 54482.12 88888.00 2016-09-30 02:43:07.375 274 12665.75 106.22 54482.10 88888.00 2016-09-30 02:43:07.500 274 12665.73 106.30 54482.10 88888.00 2016-09-30 02:43:07.625 274 12665.77 106.35 54482.10 88888.00 2016-09-30 02:43:07.750 274 12665.77 106.42 54482.10 88888.00 2016-09-30 02:43:07.875 274 12665.75 106.50 54482.10 88888.00 2016-09-30 02:43:08.000 274 12665.77 106.58 54482.07 88888.00 2016-09-30 02:43:08.125 274 12665.77 106.62 54482.07 88888.00 2016-09-30 02:43:08.250 274 12665.80 106.62 54482.07 88888.00 2016-09-30 02:43:08.375 274 12665.90 106.65 54482.07 88888.00 2016-09-30 02:43:08.500 274 12665.95 106.60 54482.10 88888.00 2016-09-30 02:43:08.625 274 12665.98 106.58 54482.10 88888.00 2016-09-30 02:43:08.750 274 12665.90 106.53 54482.07 88888.00 2016-09-30 02:43:08.875 274 12665.95 106.45 54482.10 88888.00 2016-09-30 02:43:09.000 274 12665.98 106.38 54482.10 88888.00 2016-09-30 02:43:09.125 274 12665.95 106.38 54482.12 88888.00 2016-09-30 02:43:09.250 274 12665.92 106.28 54482.12 88888.00 2016-09-30 02:43:09.375 274 12665.92 106.30 54482.15 88888.00 2016-09-30 02:43:09.500 274 12665.88 106.33 54482.12 88888.00 2016-09-30 02:43:09.625 274 12665.88 106.35 54482.15 88888.00 2016-09-30 02:43:09.750 274 12665.83 106.38 54482.15 88888.00 2016-09-30 02:43:09.875 274 12665.90 106.42 54482.18 88888.00 2016-09-30 02:43:10.000 274 12665.98 106.47 54482.18 88888.00 2016-09-30 02:43:10.125 274 12666.00 106.53 54482.15 88888.00 2016-09-30 02:43:10.250 274 12666.00 106.55 54482.15 88888.00 2016-09-30 02:43:10.375 274 12666.05 106.60 54482.12 88888.00 2016-09-30 02:43:10.500 274 12666.00 106.62 54482.12 88888.00 2016-09-30 02:43:10.625 274 12666.02 106.62 54482.07 88888.00 2016-09-30 02:43:10.750 274 12666.08 106.67 54482.10 88888.00 2016-09-30 02:43:10.875 274 12666.12 106.67 54482.10 88888.00 2016-09-30 02:43:11.000 274 12666.17 106.65 54482.12 88888.00 2016-09-30 02:43:11.125 274 12666.25 106.67 54482.12 88888.00 2016-09-30 02:43:11.250 274 12666.27 106.60 54482.12 88888.00 2016-09-30 02:43:11.375 274 12666.30 106.60 54482.12 88888.00 2016-09-30 02:43:11.500 274 12666.33 106.58 54482.12 88888.00 2016-09-30 02:43:11.625 274 12666.30 106.62 54482.15 88888.00 2016-09-30 02:43:11.750 274 12666.25 106.65 54482.15 88888.00 2016-09-30 02:43:11.875 274 12666.20 106.65 54482.18 88888.00 2016-09-30 02:43:12.000 274 12666.17 106.67 54482.15 88888.00 2016-09-30 02:43:12.125 274 12666.23 106.67 54482.15 88888.00 2016-09-30 02:43:12.250 274 12666.25 106.70 54482.18 88888.00 2016-09-30 02:43:12.375 274 12666.27 106.72 54482.15 88888.00 2016-09-30 02:43:12.500 274 12666.33 106.72 54482.15 88888.00 2016-09-30 02:43:12.625 274 12666.40 106.75 54482.18 88888.00 2016-09-30 02:43:12.750 274 12666.40 106.75 54482.18 88888.00 2016-09-30 02:43:12.875 274 12666.45 106.78 54482.18 88888.00 2016-09-30 02:43:13.000 274 12666.42 106.78 54482.15 88888.00 2016-09-30 02:43:13.125 274 12666.38 106.78 54482.15 88888.00 2016-09-30 02:43:13.250 274 12666.42 106.75 54482.12 88888.00 2016-09-30 02:43:13.375 274 12666.55 106.80 54482.12 88888.00 2016-09-30 02:43:13.500 274 12666.58 106.85 54482.12 88888.00 2016-09-30 02:43:13.625 274 12666.60 106.88 54482.10 88888.00 2016-09-30 02:43:13.750 274 12666.60 106.90 54482.07 88888.00 2016-09-30 02:43:13.875 274 12666.58 106.95 54482.12 88888.00 2016-09-30 02:43:14.000 274 12666.60 107.00 54482.12 88888.00 2016-09-30 02:43:14.125 274 12666.67 107.00 54482.15 88888.00 2016-09-30 02:43:14.250 274 12666.70 107.00 54482.15 88888.00 2016-09-30 02:43:14.375 274 12666.70 107.03 54482.12 88888.00 2016-09-30 02:43:14.500 274 12666.70 107.03 54482.15 88888.00 2016-09-30 02:43:14.625 274 12666.65 107.03 54482.15 88888.00 2016-09-30 02:43:14.750 274 12666.62 107.03 54482.15 88888.00 2016-09-30 02:43:14.875 274 12666.65 107.00 54482.18 88888.00 2016-09-30 02:43:15.000 274 12666.70 106.97 54482.15 88888.00 2016-09-30 02:43:15.125 274 12666.73 106.95 54482.18 88888.00 2016-09-30 02:43:15.250 274 12666.73 106.95 54482.15 88888.00 2016-09-30 02:43:15.375 274 12666.80 106.95 54482.12 88888.00 2016-09-30 02:43:15.500 274 12666.80 106.95 54482.15 88888.00 2016-09-30 02:43:15.625 274 12666.83 106.97 54482.18 88888.00 2016-09-30 02:43:15.750 274 12666.85 107.00 54482.18 88888.00 2016-09-30 02:43:15.875 274 12666.90 107.00 54482.15 88888.00 2016-09-30 02:43:16.000 274 12666.88 107.03 54482.15 88888.00 2016-09-30 02:43:16.125 274 12666.92 107.05 54482.15 88888.00 2016-09-30 02:43:16.250 274 12666.95 107.08 54482.15 88888.00 2016-09-30 02:43:16.375 274 12667.02 107.12 54482.15 88888.00 2016-09-30 02:43:16.500 274 12667.08 107.17 54482.15 88888.00 2016-09-30 02:43:16.625 274 12667.12 107.20 54482.15 88888.00 2016-09-30 02:43:16.750 274 12667.10 107.20 54482.15 88888.00 2016-09-30 02:43:16.875 274 12667.05 107.20 54482.15 88888.00 2016-09-30 02:43:17.000 274 12667.10 107.25 54482.15 88888.00 2016-09-30 02:43:17.125 274 12667.08 107.25 54482.18 88888.00 2016-09-30 02:43:17.250 274 12667.05 107.20 54482.20 88888.00 2016-09-30 02:43:17.375 274 12667.05 107.17 54482.18 88888.00 2016-09-30 02:43:17.500 274 12667.00 107.17 54482.18 88888.00 2016-09-30 02:43:17.625 274 12667.00 107.15 54482.15 88888.00 2016-09-30 02:43:17.750 274 12667.02 107.12 54482.20 88888.00 2016-09-30 02:43:17.875 274 12667.02 107.10 54482.20 88888.00 2016-09-30 02:43:18.000 274 12667.02 107.08 54482.18 88888.00 2016-09-30 02:43:18.125 274 12667.08 107.08 54482.18 88888.00 2016-09-30 02:43:18.250 274 12667.12 107.08 54482.20 88888.00 2016-09-30 02:43:18.375 274 12667.20 107.10 54482.20 88888.00 2016-09-30 02:43:18.500 274 12667.20 107.08 54482.18 88888.00 2016-09-30 02:43:18.625 274 12667.25 107.12 54482.20 88888.00 2016-09-30 02:43:18.750 274 12667.17 107.12 54482.20 88888.00 2016-09-30 02:43:18.875 274 12667.17 107.17 54482.20 88888.00 2016-09-30 02:43:19.000 274 12667.23 107.20 54482.20 88888.00 2016-09-30 02:43:19.125 274 12667.23 107.25 54482.22 88888.00 2016-09-30 02:43:19.250 274 12667.20 107.25 54482.22 88888.00 2016-09-30 02:43:19.375 274 12667.17 107.28 54482.22 88888.00 2016-09-30 02:43:19.500 274 12667.15 107.30 54482.25 88888.00 2016-09-30 02:43:19.625 274 12667.15 107.33 54482.22 88888.00 2016-09-30 02:43:19.750 274 12667.15 107.33 54482.25 88888.00 2016-09-30 02:43:19.875 274 12667.15 107.30 54482.28 88888.00 2016-09-30 02:43:20.000 274 12667.17 107.25 54482.25 88888.00 2016-09-30 02:43:20.125 274 12667.15 107.22 54482.28 88888.00 2016-09-30 02:43:20.250 274 12667.10 107.20 54482.28 88888.00 2016-09-30 02:43:20.375 274 12667.10 107.17 54482.28 88888.00 2016-09-30 02:43:20.500 274 12667.10 107.15 54482.28 88888.00 2016-09-30 02:43:20.625 274 12667.12 107.10 54482.25 88888.00 2016-09-30 02:43:20.750 274 12667.20 107.08 54482.25 88888.00 2016-09-30 02:43:20.875 274 12667.25 107.08 54482.28 88888.00 2016-09-30 02:43:21.000 274 12667.25 107.10 54482.25 88888.00 2016-09-30 02:43:21.125 274 12667.27 107.10 54482.25 88888.00 2016-09-30 02:43:21.250 274 12667.23 107.10 54482.25 88888.00 2016-09-30 02:43:21.375 274 12667.20 107.15 54482.25 88888.00 2016-09-30 02:43:21.500 274 12667.20 107.20 54482.25 88888.00 2016-09-30 02:43:21.625 274 12667.20 107.25 54482.25 88888.00 2016-09-30 02:43:21.750 274 12667.12 107.33 54482.25 88888.00 2016-09-30 02:43:21.875 274 12667.12 107.38 54482.28 88888.00 2016-09-30 02:43:22.000 274 12667.10 107.40 54482.25 88888.00 2016-09-30 02:43:22.125 274 12667.10 107.45 54482.30 88888.00 2016-09-30 02:43:22.250 274 12666.98 107.47 54482.32 88888.00 2016-09-30 02:43:22.375 274 12666.83 107.45 54482.30 88888.00 2016-09-30 02:43:22.500 274 12666.83 107.42 54482.30 88888.00 2016-09-30 02:43:22.625 274 12666.90 107.38 54482.30 88888.00 2016-09-30 02:43:22.750 274 12666.85 107.33 54482.30 88888.00 2016-09-30 02:43:22.875 274 12666.77 107.25 54482.30 88888.00 2016-09-30 02:43:23.000 274 12666.77 107.17 54482.30 88888.00 2016-09-30 02:43:23.125 274 12666.80 107.15 54482.32 88888.00 2016-09-30 02:43:23.250 274 12666.77 107.05 54482.32 88888.00 2016-09-30 02:43:23.375 274 12666.77 107.08 54482.32 88888.00 2016-09-30 02:43:23.500 274 12666.80 107.10 54482.28 88888.00 2016-09-30 02:43:23.625 274 12666.80 107.12 54482.32 88888.00 2016-09-30 02:43:23.750 274 12666.80 107.15 54482.32 88888.00 2016-09-30 02:43:23.875 274 12666.83 107.20 54482.32 88888.00 2016-09-30 02:43:24.000 274 12666.85 107.28 54482.32 88888.00 2016-09-30 02:43:24.125 274 12666.83 107.33 54482.32 88888.00 2016-09-30 02:43:24.250 274 12666.73 107.40 54482.32 88888.00 2016-09-30 02:43:24.375 274 12666.70 107.47 54482.32 88888.00 2016-09-30 02:43:24.500 274 12666.62 107.55 54482.35 88888.00 2016-09-30 02:43:24.625 274 12666.50 107.55 54482.35 88888.00 2016-09-30 02:43:24.750 274 12666.48 107.55 54482.32 88888.00 2016-09-30 02:43:24.875 274 12666.42 107.55 54482.32 88888.00 2016-09-30 02:43:25.000 274 12666.48 107.53 54482.32 88888.00 2016-09-30 02:43:25.125 274 12666.50 107.47 54482.32 88888.00 2016-09-30 02:43:25.250 274 12666.45 107.38 54482.35 88888.00 2016-09-30 02:43:25.375 274 12666.48 107.33 54482.35 88888.00 2016-09-30 02:43:25.500 274 12666.48 107.25 54482.35 88888.00 2016-09-30 02:43:25.625 274 12666.50 107.17 54482.32 88888.00 2016-09-30 02:43:25.750 274 12666.50 107.12 54482.35 88888.00 2016-09-30 02:43:25.875 274 12666.55 107.10 54482.35 88888.00 2016-09-30 02:43:26.000 274 12666.55 107.08 54482.32 88888.00 2016-09-30 02:43:26.125 274 12666.52 107.10 54482.35 88888.00 2016-09-30 02:43:26.250 274 12666.50 107.15 54482.35 88888.00 2016-09-30 02:43:26.375 274 12666.45 107.17 54482.35 88888.00 2016-09-30 02:43:26.500 274 12666.38 107.28 54482.35 88888.00 2016-09-30 02:43:26.625 274 12666.38 107.35 54482.38 88888.00 2016-09-30 02:43:26.750 274 12666.40 107.40 54482.35 88888.00 2016-09-30 02:43:26.875 274 12666.35 107.47 54482.35 88888.00 2016-09-30 02:43:27.000 274 12666.33 107.53 54482.35 88888.00 2016-09-30 02:43:27.125 274 12666.33 107.50 54482.38 88888.00 2016-09-30 02:43:27.250 274 12666.27 107.47 54482.38 88888.00 2016-09-30 02:43:27.375 274 12666.25 107.47 54482.35 88888.00 2016-09-30 02:43:27.500 274 12666.17 107.42 54482.38 88888.00 2016-09-30 02:43:27.625 274 12666.17 107.38 54482.40 88888.00 2016-09-30 02:43:27.750 274 12666.25 107.35 54482.38 88888.00 2016-09-30 02:43:27.875 274 12666.25 107.25 54482.38 88888.00 2016-09-30 02:43:28.000 274 12666.17 107.22 54482.35 88888.00 2016-09-30 02:43:28.125 274 12666.17 107.20 54482.35 88888.00 2016-09-30 02:43:28.250 274 12666.17 107.12 54482.38 88888.00 2016-09-30 02:43:28.375 274 12666.23 107.10 54482.38 88888.00 2016-09-30 02:43:28.500 274 12666.25 107.10 54482.40 88888.00 2016-09-30 02:43:28.625 274 12666.17 107.12 54482.40 88888.00 2016-09-30 02:43:28.750 274 12666.12 107.17 54482.40 88888.00 2016-09-30 02:43:28.875 274 12666.10 107.17 54482.40 88888.00 2016-09-30 02:43:29.000 274 12666.05 107.17 54482.40 88888.00 2016-09-30 02:43:29.125 274 12666.02 107.22 54482.40 88888.00 2016-09-30 02:43:29.250 274 12665.98 107.28 54482.43 88888.00 2016-09-30 02:43:29.375 274 12666.00 107.33 54482.43 88888.00 2016-09-30 02:43:29.500 274 12665.92 107.38 54482.40 88888.00 2016-09-30 02:43:29.625 274 12665.85 107.40 54482.43 88888.00 2016-09-30 02:43:29.750 274 12665.88 107.42 54482.43 88888.00 2016-09-30 02:43:29.875 274 12665.88 107.42 54482.40 88888.00 2016-09-30 02:43:30.000 274 12665.88 107.47 54482.40 88888.00 2016-09-30 02:43:30.125 274 12665.92 107.45 54482.40 88888.00 2016-09-30 02:43:30.250 274 12665.92 107.38 54482.43 88888.00 2016-09-30 02:43:30.375 274 12665.90 107.38 54482.43 88888.00 2016-09-30 02:43:30.500 274 12665.92 107.33 54482.45 88888.00 2016-09-30 02:43:30.625 274 12665.88 107.33 54482.45 88888.00 2016-09-30 02:43:30.750 274 12665.85 107.30 54482.43 88888.00 2016-09-30 02:43:30.875 274 12665.80 107.22 54482.43 88888.00 2016-09-30 02:43:31.000 274 12665.80 107.22 54482.43 88888.00 2016-09-30 02:43:31.125 274 12665.80 107.20 54482.43 88888.00 2016-09-30 02:43:31.250 274 12665.75 107.17 54482.45 88888.00 2016-09-30 02:43:31.375 274 12665.75 107.20 54482.45 88888.00 2016-09-30 02:43:31.500 274 12665.75 107.25 54482.47 88888.00 2016-09-30 02:43:31.625 274 12665.80 107.30 54482.45 88888.00 2016-09-30 02:43:31.750 274 12665.80 107.38 54482.45 88888.00 2016-09-30 02:43:31.875 274 12665.83 107.45 54482.43 88888.00 2016-09-30 02:43:32.000 274 12665.85 107.50 54482.43 88888.00 2016-09-30 02:43:32.125 274 12665.83 107.58 54482.43 88888.00 2016-09-30 02:43:32.250 274 12665.88 107.65 54482.45 88888.00 2016-09-30 02:43:32.375 274 12665.90 107.72 54482.45 88888.00 2016-09-30 02:43:32.500 274 12665.88 107.72 54482.45 88888.00 2016-09-30 02:43:32.625 274 12665.77 107.75 54482.45 88888.00 2016-09-30 02:43:32.750 274 12665.73 107.75 54482.50 88888.00 2016-09-30 02:43:32.875 274 12665.75 107.75 54482.47 88888.00 2016-09-30 02:43:33.000 274 12665.80 107.72 54482.50 88888.00 2016-09-30 02:43:33.125 274 12665.80 107.67 54482.50 88888.00 2016-09-30 02:43:33.250 274 12665.75 107.60 54482.50 88888.00 2016-09-30 02:43:33.375 274 12665.75 107.60 54482.50 88888.00 2016-09-30 02:43:33.500 274 12665.73 107.60 54482.50 88888.00 2016-09-30 02:43:33.625 274 12665.73 107.60 54482.55 88888.00 2016-09-30 02:43:33.750 274 12665.75 107.58 54482.55 88888.00 2016-09-30 02:43:33.875 274 12665.83 107.60 54482.55 88888.00 2016-09-30 02:43:34.000 274 12665.83 107.67 54482.53 88888.00 2016-09-30 02:43:34.125 274 12665.88 107.75 54482.53 88888.00 2016-09-30 02:43:34.250 274 12665.85 107.80 54482.53 88888.00 2016-09-30 02:43:34.375 274 12665.85 107.85 54482.53 88888.00 2016-09-30 02:43:34.500 274 12665.88 107.95 54482.53 88888.00 2016-09-30 02:43:34.625 274 12665.90 108.05 54482.50 88888.00 2016-09-30 02:43:34.750 274 12665.92 108.10 54482.50 88888.00 2016-09-30 02:43:34.875 274 12665.92 108.12 54482.50 88888.00 2016-09-30 02:43:35.000 274 12665.90 108.17 54482.47 88888.00 2016-09-30 02:43:35.125 274 12665.88 108.25 54482.53 88888.00 2016-09-30 02:43:35.250 274 12665.83 108.25 54482.53 88888.00 2016-09-30 02:43:35.375 274 12665.85 108.28 54482.55 88888.00 2016-09-30 02:43:35.500 274 12665.90 108.25 54482.53 88888.00 2016-09-30 02:43:35.625 274 12665.92 108.20 54482.53 88888.00 2016-09-30 02:43:35.750 274 12665.90 108.17 54482.53 88888.00 2016-09-30 02:43:35.875 274 12665.90 108.17 54482.53 88888.00 2016-09-30 02:43:36.000 274 12665.92 108.15 54482.53 88888.00 2016-09-30 02:43:36.125 274 12666.00 108.12 54482.50 88888.00 2016-09-30 02:43:36.250 274 12666.00 108.10 54482.53 88888.00 2016-09-30 02:43:36.375 274 12666.00 108.12 54482.50 88888.00 2016-09-30 02:43:36.500 274 12666.02 108.17 54482.47 88888.00 2016-09-30 02:43:36.625 274 12666.15 108.25 54482.47 88888.00 2016-09-30 02:43:36.750 274 12666.20 108.33 54482.47 88888.00 2016-09-30 02:43:36.875 274 12666.17 108.40 54482.47 88888.00 2016-09-30 02:43:37.000 274 12666.17 108.45 54482.50 88888.00 2016-09-30 02:43:37.125 274 12666.17 108.55 54482.50 88888.00 2016-09-30 02:43:37.250 274 12666.17 108.60 54482.50 88888.00 2016-09-30 02:43:37.375 274 12666.20 108.65 54482.50 88888.00 2016-09-30 02:43:37.500 274 12666.20 108.70 54482.53 88888.00 2016-09-30 02:43:37.625 274 12666.23 108.75 54482.53 88888.00 2016-09-30 02:43:37.750 274 12666.27 108.72 54482.53 88888.00 2016-09-30 02:43:37.875 274 12666.30 108.72 54482.53 88888.00 2016-09-30 02:43:38.000 274 12666.25 108.67 54482.53 88888.00 2016-09-30 02:43:38.125 274 12666.27 108.65 54482.53 88888.00 2016-09-30 02:43:38.250 274 12666.27 108.60 54482.50 88888.00 2016-09-30 02:43:38.375 274 12666.35 108.60 54482.47 88888.00 2016-09-30 02:43:38.500 274 12666.38 108.58 54482.50 88888.00 2016-09-30 02:43:38.625 274 12666.35 108.58 54482.53 88888.00 2016-09-30 02:43:38.750 274 12666.38 108.58 54482.53 88888.00 2016-09-30 02:43:38.875 274 12666.45 108.60 54482.50 88888.00 2016-09-30 02:43:39.000 274 12666.50 108.65 54482.50 88888.00 2016-09-30 02:43:39.125 274 12666.55 108.67 54482.50 88888.00 2016-09-30 02:43:39.250 274 12666.60 108.67 54482.50 88888.00 2016-09-30 02:43:39.375 274 12666.62 108.67 54482.50 88888.00 2016-09-30 02:43:39.500 274 12666.65 108.72 54482.47 88888.00 2016-09-30 02:43:39.625 274 12666.65 108.80 54482.45 88888.00 2016-09-30 02:43:39.750 274 12666.73 108.83 54482.45 88888.00 2016-09-30 02:43:39.875 274 12666.70 108.80 54482.47 88888.00 2016-09-30 02:43:40.000 274 12666.75 108.78 54482.45 88888.00 2016-09-30 02:43:40.125 274 12666.80 108.83 54482.50 88888.00 2016-09-30 02:43:40.250 274 12666.83 108.83 54482.50 88888.00 2016-09-30 02:43:40.375 274 12666.88 108.83 54482.47 88888.00 2016-09-30 02:43:40.500 274 12666.83 108.88 54482.50 88888.00 2016-09-30 02:43:40.625 274 12666.80 108.90 54482.50 88888.00 2016-09-30 02:43:40.750 274 12666.80 108.92 54482.50 88888.00 2016-09-30 02:43:40.875 274 12666.77 108.95 54482.53 88888.00 2016-09-30 02:43:41.000 274 12666.75 108.92 54482.50 88888.00 2016-09-30 02:43:41.125 274 12666.73 108.90 54482.50 88888.00 2016-09-30 02:43:41.250 274 12666.67 108.88 54482.53 88888.00 2016-09-30 02:43:41.375 274 12666.73 108.85 54482.50 88888.00 2016-09-30 02:43:41.500 274 12666.75 108.83 54482.50 88888.00 2016-09-30 02:43:41.625 274 12666.77 108.75 54482.50 88888.00 2016-09-30 02:43:41.750 274 12666.88 108.70 54482.47 88888.00 2016-09-30 02:43:41.875 274 12666.90 108.70 54482.47 88888.00 2016-09-30 02:43:42.000 274 12666.95 108.67 54482.45 88888.00 2016-09-30 02:43:42.125 274 12667.10 108.67 54482.45 88888.00 2016-09-30 02:43:42.250 274 12667.15 108.70 54482.45 88888.00 2016-09-30 02:43:42.375 274 12667.25 108.75 54482.47 88888.00 2016-09-30 02:43:42.500 274 12667.33 108.80 54482.45 88888.00 2016-09-30 02:43:42.625 274 12667.27 108.85 54482.47 88888.00 2016-09-30 02:43:42.750 274 12667.20 108.92 54482.45 88888.00 2016-09-30 02:43:42.875 274 12667.17 108.97 54482.47 88888.00 2016-09-30 02:43:43.000 274 12667.17 109.05 54482.47 88888.00 2016-09-30 02:43:43.125 274 12667.15 109.05 54482.50 88888.00 2016-09-30 02:43:43.250 274 12667.02 109.03 54482.50 88888.00 2016-09-30 02:43:43.375 274 12666.98 109.03 54482.50 88888.00 2016-09-30 02:43:43.500 274 12666.95 108.95 54482.47 88888.00 2016-09-30 02:43:43.625 274 12667.02 108.88 54482.45 88888.00 2016-09-30 02:43:43.750 274 12667.08 108.83 54482.47 88888.00 2016-09-30 02:43:43.875 274 12667.12 108.75 54482.47 88888.00 2016-09-30 02:43:44.000 274 12667.23 108.67 54482.45 88888.00 2016-09-30 02:43:44.125 274 12667.33 108.60 54482.45 88888.00 2016-09-30 02:43:44.250 274 12667.35 108.58 54482.45 88888.00 2016-09-30 02:43:44.375 274 12667.40 108.55 54482.43 88888.00 2016-09-30 02:43:44.500 274 12667.40 108.55 54482.43 88888.00 2016-09-30 02:43:44.625 274 12667.50 108.58 54482.38 88888.00 2016-09-30 02:43:44.750 274 12667.55 108.62 54482.40 88888.00 2016-09-30 02:43:44.875 274 12667.52 108.70 54482.43 88888.00 2016-09-30 02:43:45.000 274 12667.50 108.75 54482.43 88888.00 2016-09-30 02:43:45.125 274 12667.48 108.80 54482.40 88888.00 2016-09-30 02:43:45.250 274 12667.40 108.83 54482.43 88888.00 2016-09-30 02:43:45.375 274 12667.33 108.83 54482.43 88888.00 2016-09-30 02:43:45.500 274 12667.27 108.88 54482.45 88888.00 2016-09-30 02:43:45.625 274 12667.23 108.88 54482.47 88888.00 2016-09-30 02:43:45.750 274 12667.20 108.85 54482.45 88888.00 2016-09-30 02:43:45.875 274 12667.15 108.80 54482.43 88888.00 2016-09-30 02:43:46.000 274 12667.17 108.72 54482.43 88888.00 2016-09-30 02:43:46.125 274 12667.23 108.62 54482.40 88888.00 2016-09-30 02:43:46.250 274 12667.25 108.55 54482.43 88888.00 2016-09-30 02:43:46.375 274 12667.27 108.50 54482.40 88888.00 2016-09-30 02:43:46.500 274 12667.30 108.45 54482.40 88888.00 2016-09-30 02:43:46.625 274 12667.35 108.45 54482.40 88888.00 2016-09-30 02:43:46.750 274 12667.40 108.40 54482.40 88888.00 2016-09-30 02:43:46.875 274 12667.45 108.35 54482.40 88888.00 2016-09-30 02:43:47.000 274 12667.40 108.33 54482.40 88888.00 2016-09-30 02:43:47.125 274 12667.38 108.38 54482.40 88888.00 2016-09-30 02:43:47.250 274 12667.27 108.42 54482.43 88888.00 2016-09-30 02:43:47.375 274 12667.23 108.45 54482.43 88888.00 2016-09-30 02:43:47.500 274 12667.17 108.47 54482.43 88888.00 2016-09-30 02:43:47.625 274 12667.12 108.55 54482.43 88888.00 2016-09-30 02:43:47.750 274 12667.05 108.58 54482.43 88888.00 2016-09-30 02:43:47.875 274 12667.00 108.58 54482.40 88888.00 2016-09-30 02:43:48.000 274 12666.98 108.58 54482.43 88888.00 2016-09-30 02:43:48.125 274 12666.98 108.55 54482.43 88888.00 2016-09-30 02:43:48.250 274 12666.95 108.50 54482.45 88888.00 2016-09-30 02:43:48.375 274 12667.00 108.45 54482.43 88888.00 2016-09-30 02:43:48.500 274 12666.98 108.42 54482.43 88888.00 2016-09-30 02:43:48.625 274 12666.98 108.35 54482.43 88888.00 2016-09-30 02:43:48.750 274 12666.98 108.30 54482.43 88888.00 2016-09-30 02:43:48.875 274 12666.98 108.28 54482.43 88888.00 2016-09-30 02:43:49.000 274 12666.98 108.22 54482.40 88888.00 2016-09-30 02:43:49.125 274 12666.98 108.20 54482.40 88888.00 2016-09-30 02:43:49.250 274 12666.92 108.15 54482.40 88888.00 2016-09-30 02:43:49.375 274 12666.98 108.17 54482.40 88888.00 2016-09-30 02:43:49.500 274 12666.90 108.17 54482.43 88888.00 2016-09-30 02:43:49.625 274 12666.83 108.20 54482.43 88888.00 2016-09-30 02:43:49.750 274 12666.83 108.25 54482.43 88888.00 2016-09-30 02:43:49.875 274 12666.75 108.28 54482.43 88888.00 2016-09-30 02:43:50.000 274 12666.70 108.25 54482.40 88888.00 2016-09-30 02:43:50.125 274 12666.73 108.20 54482.38 88888.00 2016-09-30 02:43:50.250 274 12666.73 108.20 54482.40 88888.00 2016-09-30 02:43:50.375 274 12666.73 108.17 54482.40 88888.00 2016-09-30 02:43:50.500 274 12666.65 108.15 54482.40 88888.00 2016-09-30 02:43:50.625 274 12666.65 108.12 54482.40 88888.00 2016-09-30 02:43:50.750 274 12666.67 108.08 54482.40 88888.00 2016-09-30 02:43:50.875 274 12666.70 108.05 54482.40 88888.00 2016-09-30 02:43:51.000 274 12666.65 108.00 54482.43 88888.00 2016-09-30 02:43:51.125 274 12666.62 108.00 54482.43 88888.00 2016-09-30 02:43:51.250 274 12666.60 107.95 54482.40 88888.00 2016-09-30 02:43:51.375 274 12666.62 107.97 54482.40 88888.00 2016-09-30 02:43:51.500 274 12666.52 107.97 54482.40 88888.00 2016-09-30 02:43:51.625 274 12666.48 107.97 54482.43 88888.00 2016-09-30 02:43:51.750 274 12666.48 107.95 54482.40 88888.00 2016-09-30 02:43:51.875 274 12666.48 107.95 54482.43 88888.00 2016-09-30 02:43:52.000 274 12666.45 107.92 54482.43 88888.00 2016-09-30 02:43:52.125 274 12666.40 107.92 54482.43 88888.00 2016-09-30 02:43:52.250 274 12666.35 107.90 54482.40 88888.00 2016-09-30 02:43:52.375 274 12666.30 107.90 54482.40 88888.00 2016-09-30 02:43:52.500 274 12666.25 107.88 54482.45 88888.00 2016-09-30 02:43:52.625 274 12666.23 107.85 54482.43 88888.00 2016-09-30 02:43:52.750 274 12666.23 107.88 54482.43 88888.00 2016-09-30 02:43:52.875 274 12666.25 107.83 54482.43 88888.00 2016-09-30 02:43:53.000 274 12666.27 107.80 54482.43 88888.00 2016-09-30 02:43:53.125 274 12666.30 107.78 54482.43 88888.00 2016-09-30 02:43:53.250 274 12666.25 107.78 54482.45 88888.00 2016-09-30 02:43:53.375 274 12666.23 107.80 54482.43 88888.00 2016-09-30 02:43:53.500 274 12666.20 107.80 54482.43 88888.00 2016-09-30 02:43:53.625 274 12666.17 107.80 54482.43 88888.00 2016-09-30 02:43:53.750 274 12666.17 107.80 54482.45 88888.00 2016-09-30 02:43:53.875 274 12666.15 107.80 54482.45 88888.00 2016-09-30 02:43:54.000 274 12666.17 107.78 54482.45 88888.00 2016-09-30 02:43:54.125 274 12666.10 107.75 54482.45 88888.00 2016-09-30 02:43:54.250 274 12666.05 107.75 54482.45 88888.00 2016-09-30 02:43:54.375 274 12666.08 107.75 54482.45 88888.00 2016-09-30 02:43:54.500 274 12666.05 107.72 54482.47 88888.00 2016-09-30 02:43:54.625 274 12666.00 107.72 54482.47 88888.00 2016-09-30 02:43:54.750 274 12665.95 107.72 54482.50 88888.00 2016-09-30 02:43:54.875 274 12665.92 107.72 54482.50 88888.00 2016-09-30 02:43:55.000 274 12665.92 107.70 54482.50 88888.00 2016-09-30 02:43:55.125 274 12665.90 107.67 54482.47 88888.00 2016-09-30 02:43:55.250 274 12665.85 107.67 54482.47 88888.00 2016-09-30 02:43:55.375 274 12665.90 107.67 54482.47 88888.00 2016-09-30 02:43:55.500 274 12665.90 107.70 54482.47 88888.00 2016-09-30 02:43:55.625 274 12665.88 107.72 54482.50 88888.00 2016-09-30 02:43:55.750 274 12665.90 107.75 54482.50 88888.00 2016-09-30 02:43:55.875 274 12665.92 107.75 54482.47 88888.00 2016-09-30 02:43:56.000 274 12665.98 107.75 54482.50 88888.00 2016-09-30 02:43:56.125 274 12665.95 107.78 54482.50 88888.00 2016-09-30 02:43:56.250 274 12665.90 107.78 54482.50 88888.00 2016-09-30 02:43:56.375 274 12665.85 107.80 54482.50 88888.00 2016-09-30 02:43:56.500 274 12665.83 107.85 54482.50 88888.00 2016-09-30 02:43:56.625 274 12665.83 107.83 54482.50 88888.00 2016-09-30 02:43:56.750 274 12665.77 107.80 54482.53 88888.00 2016-09-30 02:43:56.875 274 12665.77 107.80 54482.53 88888.00 2016-09-30 02:43:57.000 274 12665.73 107.78 54482.53 88888.00 2016-09-30 02:43:57.125 274 12665.70 107.72 54482.53 88888.00 2016-09-30 02:43:57.250 274 12665.62 107.70 54482.55 88888.00 2016-09-30 02:43:57.375 274 12665.65 107.72 54482.55 88888.00 2016-09-30 02:43:57.500 274 12665.67 107.75 54482.55 88888.00 2016-09-30 02:43:57.625 274 12665.70 107.78 54482.55 88888.00 2016-09-30 02:43:57.750 274 12665.70 107.80 54482.55 88888.00 2016-09-30 02:43:57.875 274 12665.67 107.85 54482.55 88888.00 2016-09-30 02:43:58.000 274 12665.70 107.90 54482.57 88888.00 2016-09-30 02:43:58.125 274 12665.70 107.90 54482.57 88888.00 2016-09-30 02:43:58.250 274 12665.67 107.95 54482.60 88888.00 2016-09-30 02:43:58.375 274 12665.67 108.00 54482.60 88888.00 2016-09-30 02:43:58.500 274 12665.70 108.03 54482.60 88888.00 2016-09-30 02:43:58.625 274 12665.73 108.03 54482.60 88888.00 2016-09-30 02:43:58.750 274 12665.75 108.08 54482.60 88888.00 2016-09-30 02:43:58.875 274 12665.70 108.08 54482.60 88888.00 2016-09-30 02:43:59.000 274 12665.75 108.05 54482.57 88888.00 2016-09-30 02:43:59.125 274 12665.80 108.05 54482.55 88888.00 2016-09-30 02:43:59.250 274 12665.80 108.05 54482.60 88888.00 2016-09-30 02:43:59.375 274 12665.77 108.05 54482.60 88888.00 2016-09-30 02:43:59.500 274 12665.75 108.05 54482.62 88888.00 2016-09-30 02:43:59.625 274 12665.73 108.03 54482.65 88888.00 2016-09-30 02:43:59.750 274 12665.70 108.08 54482.65 88888.00 2016-09-30 02:43:59.875 274 12665.67 108.10 54482.65 88888.00 2016-09-30 02:44:00.000 274 12665.65 108.15 54482.65 88888.00 2016-09-30 02:44:00.125 274 12665.60 108.25 54482.65 88888.00 2016-09-30 02:44:00.250 274 12665.52 108.30 54482.68 88888.00 2016-09-30 02:44:00.375 274 12665.55 108.33 54482.68 88888.00 2016-09-30 02:44:00.500 274 12665.58 108.35 54482.72 88888.00 2016-09-30 02:44:00.625 274 12665.58 108.40 54482.75 88888.00 2016-09-30 02:44:00.750 274 12665.60 108.42 54482.75 88888.00 2016-09-30 02:44:00.875 274 12665.70 108.42 54482.72 88888.00 2016-09-30 02:44:01.000 274 12665.75 108.42 54482.68 88888.00 2016-09-30 02:44:01.125 274 12665.77 108.42 54482.65 88888.00 2016-09-30 02:44:01.250 274 12665.75 108.40 54482.68 88888.00 2016-09-30 02:44:01.375 274 12665.75 108.42 54482.68 88888.00 2016-09-30 02:44:01.500 274 12665.75 108.45 54482.70 88888.00 2016-09-30 02:44:01.625 274 12665.77 108.45 54482.72 88888.00 2016-09-30 02:44:01.750 274 12665.77 108.50 54482.72 88888.00 2016-09-30 02:44:01.875 274 12665.73 108.50 54482.72 88888.00 2016-09-30 02:44:02.000 274 12665.70 108.55 54482.75 88888.00 2016-09-30 02:44:02.125 274 12665.67 108.60 54482.78 88888.00 2016-09-30 02:44:02.250 274 12665.60 108.60 54482.78 88888.00 2016-09-30 02:44:02.375 274 12665.52 108.65 54482.75 88888.00 2016-09-30 02:44:02.500 274 12665.50 108.67 54482.78 88888.00 2016-09-30 02:44:02.625 274 12665.58 108.72 54482.75 88888.00 2016-09-30 02:44:02.750 274 12665.65 108.80 54482.75 88888.00 2016-09-30 02:44:02.875 274 12665.67 108.83 54482.75 88888.00 2016-09-30 02:44:03.000 274 12665.75 108.83 54482.75 88888.00 2016-09-30 02:44:03.125 274 12665.83 108.83 54482.72 88888.00 2016-09-30 02:44:03.250 274 12665.75 108.83 54482.75 88888.00 2016-09-30 02:44:03.375 274 12665.73 108.85 54482.72 88888.00 2016-09-30 02:44:03.500 274 12665.80 108.90 54482.70 88888.00 2016-09-30 02:44:03.625 274 12665.88 108.90 54482.72 88888.00 2016-09-30 02:44:03.750 274 12665.95 108.90 54482.72 88888.00 2016-09-30 02:44:03.875 274 12665.95 108.90 54482.75 88888.00 2016-09-30 02:44:04.000 274 12665.85 108.92 54482.72 88888.00 2016-09-30 02:44:04.125 274 12665.77 108.95 54482.78 88888.00 2016-09-30 02:44:04.250 274 12665.70 108.95 54482.78 88888.00 2016-09-30 02:44:04.375 274 12665.70 108.97 54482.80 88888.00 2016-09-30 02:44:04.500 274 12665.67 109.03 54482.80 88888.00 2016-09-30 02:44:04.625 274 12665.65 109.08 54482.82 88888.00 2016-09-30 02:44:04.750 274 12665.60 109.12 54482.82 88888.00 2016-09-30 02:44:04.875 274 12665.62 109.15 54482.82 88888.00 2016-09-30 02:44:05.000 274 12665.67 109.17 54482.82 88888.00 2016-09-30 02:44:05.125 274 12665.75 109.22 54482.85 88888.00 2016-09-30 02:44:05.250 274 12665.80 109.25 54482.82 88888.00 2016-09-30 02:44:05.375 274 12665.92 109.25 54482.80 88888.00 2016-09-30 02:44:05.500 274 12665.98 109.25 54482.78 88888.00 2016-09-30 02:44:05.625 274 12666.02 109.28 54482.78 88888.00 2016-09-30 02:44:05.750 274 12666.10 109.30 54482.78 88888.00 2016-09-30 02:44:05.875 274 12666.15 109.33 54482.80 88888.00 2016-09-30 02:44:06.000 274 12666.15 109.33 54482.80 88888.00 2016-09-30 02:44:06.125 274 12666.10 109.33 54482.80 88888.00 2016-09-30 02:44:06.250 274 12666.08 109.33 54482.80 88888.00 2016-09-30 02:44:06.375 274 12666.08 109.35 54482.80 88888.00 2016-09-30 02:44:06.500 274 12666.00 109.33 54482.85 88888.00 2016-09-30 02:44:06.625 274 12666.02 109.35 54482.85 88888.00 2016-09-30 02:44:06.750 274 12666.02 109.40 54482.85 88888.00 2016-09-30 02:44:06.875 274 12666.00 109.40 54482.85 88888.00 2016-09-30 02:44:07.000 274 12666.00 109.45 54482.82 88888.00 2016-09-30 02:44:07.125 274 12666.00 109.50 54482.85 88888.00 2016-09-30 02:44:07.250 274 12666.00 109.53 54482.82 88888.00 2016-09-30 02:44:07.375 274 12666.05 109.60 54482.80 88888.00 2016-09-30 02:44:07.500 274 12666.05 109.62 54482.78 88888.00 2016-09-30 02:44:07.625 274 12666.10 109.62 54482.78 88888.00 2016-09-30 02:44:07.750 274 12666.20 109.65 54482.78 88888.00 2016-09-30 02:44:07.875 274 12666.30 109.65 54482.75 88888.00 2016-09-30 02:44:08.000 274 12666.42 109.65 54482.72 88888.00 2016-09-30 02:44:08.125 274 12666.38 109.65 54482.78 88888.00 2016-09-30 02:44:08.250 274 12666.33 109.62 54482.75 88888.00 2016-09-30 02:44:08.375 274 12666.40 109.65 54482.72 88888.00 2016-09-30 02:44:08.500 274 12666.42 109.67 54482.75 88888.00 2016-09-30 02:44:08.625 274 12666.38 109.70 54482.75 88888.00 2016-09-30 02:44:08.750 274 12666.35 109.67 54482.75 88888.00 2016-09-30 02:44:08.875 274 12666.30 109.70 54482.75 88888.00 2016-09-30 02:44:09.000 274 12666.23 109.70 54482.72 88888.00 2016-09-30 02:44:09.125 274 12666.23 109.70 54482.72 88888.00 2016-09-30 02:44:09.250 274 12666.20 109.70 54482.75 88888.00 2016-09-30 02:44:09.375 274 12666.20 109.72 54482.72 88888.00 2016-09-30 02:44:09.500 274 12666.17 109.78 54482.75 88888.00 2016-09-30 02:44:09.625 274 12666.20 109.80 54482.72 88888.00 2016-09-30 02:44:09.750 274 12666.23 109.83 54482.70 88888.00 2016-09-30 02:44:09.875 274 12666.30 109.83 54482.70 88888.00 2016-09-30 02:44:10.000 274 12666.38 109.80 54482.68 88888.00 2016-09-30 02:44:10.125 274 12666.42 109.83 54482.68 88888.00 2016-09-30 02:44:10.250 274 12666.50 109.80 54482.70 88888.00 2016-09-30 02:44:10.375 274 12666.55 109.80 54482.65 88888.00 2016-09-30 02:44:10.500 274 12666.67 109.80 54482.65 88888.00 2016-09-30 02:44:10.625 274 12666.75 109.78 54482.65 88888.00 2016-09-30 02:44:10.750 274 12666.77 109.78 54482.65 88888.00 2016-09-30 02:44:10.875 274 12666.75 109.78 54482.68 88888.00 2016-09-30 02:44:11.000 274 12666.70 109.80 54482.65 88888.00 2016-09-30 02:44:11.125 274 12666.65 109.83 54482.68 88888.00 2016-09-30 02:44:11.250 274 12666.52 109.83 54482.70 88888.00 2016-09-30 02:44:11.375 274 12666.45 109.85 54482.70 88888.00 2016-09-30 02:44:11.500 274 12666.42 109.90 54482.68 88888.00 2016-09-30 02:44:11.625 274 12666.42 109.92 54482.68 88888.00 2016-09-30 02:44:11.750 274 12666.50 109.97 54482.68 88888.00 2016-09-30 02:44:11.875 274 12666.52 109.95 54482.65 88888.00 2016-09-30 02:44:12.000 274 12666.55 109.90 54482.60 88888.00 2016-09-30 02:44:12.125 274 12666.55 109.95 54482.60 88888.00 2016-09-30 02:44:12.250 274 12666.60 109.90 54482.57 88888.00 2016-09-30 02:44:12.375 274 12666.73 109.85 54482.55 88888.00 2016-09-30 02:44:12.500 274 12666.77 109.80 54482.50 88888.00 2016-09-30 02:44:12.625 274 12666.85 109.80 54482.50 88888.00 2016-09-30 02:44:12.750 274 12666.95 109.78 54482.53 88888.00 2016-09-30 02:44:12.875 274 12667.00 109.78 54482.53 88888.00 2016-09-30 02:44:13.000 274 12666.95 109.75 54482.53 88888.00 2016-09-30 02:44:13.125 274 12666.90 109.80 54482.55 88888.00 2016-09-30 02:44:13.250 274 12666.77 109.83 54482.55 88888.00 2016-09-30 02:44:13.375 274 12666.77 109.88 54482.57 88888.00 2016-09-30 02:44:13.500 274 12666.73 109.90 54482.57 88888.00 2016-09-30 02:44:13.625 274 12666.65 109.88 54482.55 88888.00 2016-09-30 02:44:13.750 274 12666.58 109.90 54482.53 88888.00 2016-09-30 02:44:13.875 274 12666.52 109.88 54482.53 88888.00 2016-09-30 02:44:14.000 274 12666.52 109.90 54482.53 88888.00 2016-09-30 02:44:14.125 274 12666.60 109.88 54482.47 88888.00 2016-09-30 02:44:14.250 274 12666.60 109.83 54482.45 88888.00 2016-09-30 02:44:14.375 274 12666.65 109.83 54482.47 88888.00 2016-09-30 02:44:14.500 274 12666.73 109.78 54482.45 88888.00 2016-09-30 02:44:14.625 274 12666.77 109.75 54482.45 88888.00 2016-09-30 02:44:14.750 274 12666.83 109.72 54482.45 88888.00 2016-09-30 02:44:14.875 274 12666.88 109.67 54482.43 88888.00 2016-09-30 02:44:15.000 274 12666.85 109.65 54482.43 88888.00 2016-09-30 02:44:15.125 274 12666.88 109.67 54482.45 88888.00 2016-09-30 02:44:15.250 274 12666.83 109.67 54482.45 88888.00 2016-09-30 02:44:15.375 274 12666.90 109.70 54482.45 88888.00 2016-09-30 02:44:15.500 274 12666.90 109.67 54482.45 88888.00 2016-09-30 02:44:15.625 274 12666.83 109.67 54482.43 88888.00 2016-09-30 02:44:15.750 274 12666.73 109.70 54482.40 88888.00 2016-09-30 02:44:15.875 274 12666.70 109.72 54482.45 88888.00 2016-09-30 02:44:16.000 274 12666.70 109.72 54482.43 88888.00 2016-09-30 02:44:16.125 274 12666.75 109.70 54482.43 88888.00 2016-09-30 02:44:16.250 274 12666.75 109.65 54482.43 88888.00 2016-09-30 02:44:16.375 274 12666.83 109.62 54482.43 88888.00 2016-09-30 02:44:16.500 274 12666.83 109.62 54482.40 88888.00 2016-09-30 02:44:16.625 274 12666.80 109.62 54482.38 88888.00 2016-09-30 02:44:16.750 274 12666.77 109.58 54482.40 88888.00 2016-09-30 02:44:16.875 274 12666.77 109.58 54482.40 88888.00 2016-09-30 02:44:17.000 274 12666.80 109.55 54482.40 88888.00 2016-09-30 02:44:17.125 274 12666.83 109.55 54482.40 88888.00 2016-09-30 02:44:17.250 274 12666.77 109.55 54482.38 88888.00 2016-09-30 02:44:17.375 274 12666.77 109.53 54482.38 88888.00 2016-09-30 02:44:17.500 274 12666.77 109.47 54482.38 88888.00 2016-09-30 02:44:17.625 274 12666.77 109.45 54482.38 88888.00 2016-09-30 02:44:17.750 274 12666.75 109.38 54482.38 88888.00 2016-09-30 02:44:17.875 274 12666.73 109.35 54482.35 88888.00 2016-09-30 02:44:18.000 274 12666.67 109.30 54482.35 88888.00 2016-09-30 02:44:18.125 274 12666.67 109.30 54482.35 88888.00 2016-09-30 02:44:18.250 274 12666.65 109.30 54482.38 88888.00 2016-09-30 02:44:18.375 274 12666.73 109.33 54482.35 88888.00 2016-09-30 02:44:18.500 274 12666.77 109.33 54482.35 88888.00 2016-09-30 02:44:18.625 274 12666.77 109.35 54482.32 88888.00 2016-09-30 02:44:18.750 274 12666.75 109.35 54482.32 88888.00 2016-09-30 02:44:18.875 274 12666.75 109.38 54482.32 88888.00 2016-09-30 02:44:19.000 274 12666.70 109.40 54482.32 88888.00 2016-09-30 02:44:19.125 274 12666.70 109.40 54482.35 88888.00 2016-09-30 02:44:19.250 274 12666.62 109.35 54482.38 88888.00 2016-09-30 02:44:19.375 274 12666.60 109.38 54482.38 88888.00 2016-09-30 02:44:19.500 274 12666.62 109.35 54482.35 88888.00 2016-09-30 02:44:19.625 274 12666.58 109.33 54482.32 88888.00 2016-09-30 02:44:19.750 274 12666.55 109.25 54482.32 88888.00 2016-09-30 02:44:19.875 274 12666.58 109.20 54482.35 88888.00 2016-09-30 02:44:20.000 274 12666.62 109.12 54482.32 88888.00 2016-09-30 02:44:20.125 274 12666.60 109.10 54482.32 88888.00 2016-09-30 02:44:20.250 274 12666.60 109.03 54482.32 88888.00 2016-09-30 02:44:20.375 274 12666.65 108.97 54482.30 88888.00 2016-09-30 02:44:20.500 274 12666.65 108.97 54482.30 88888.00 2016-09-30 02:44:20.625 274 12666.67 108.97 54482.30 88888.00 2016-09-30 02:44:20.750 274 12666.70 109.03 54482.30 88888.00 2016-09-30 02:44:20.875 274 12666.75 109.05 54482.30 88888.00 2016-09-30 02:44:21.000 274 12666.75 109.10 54482.30 88888.00 2016-09-30 02:44:21.125 274 12666.70 109.15 54482.28 88888.00 2016-09-30 02:44:21.250 274 12666.65 109.15 54482.25 88888.00 2016-09-30 02:44:21.375 274 12666.67 109.20 54482.22 88888.00 2016-09-30 02:44:21.500 274 12666.58 109.22 54482.25 88888.00 2016-09-30 02:44:21.625 274 12666.55 109.22 54482.28 88888.00 2016-09-30 02:44:21.750 274 12666.52 109.20 54482.30 88888.00 2016-09-30 02:44:21.875 274 12666.50 109.12 54482.28 88888.00 2016-09-30 02:44:22.000 274 12666.48 109.08 54482.30 88888.00 2016-09-30 02:44:22.125 274 12666.42 109.03 54482.32 88888.00 2016-09-30 02:44:22.250 274 12666.33 108.97 54482.32 88888.00 2016-09-30 02:44:22.375 274 12666.35 108.90 54482.32 88888.00 2016-09-30 02:44:22.500 274 12666.38 108.85 54482.30 88888.00 2016-09-30 02:44:22.625 274 12666.42 108.80 54482.28 88888.00 2016-09-30 02:44:22.750 274 12666.48 108.80 54482.28 88888.00 2016-09-30 02:44:22.875 274 12666.52 108.75 54482.25 88888.00 2016-09-30 02:44:23.000 274 12666.55 108.80 54482.28 88888.00 2016-09-30 02:44:23.125 274 12666.58 108.85 54482.28 88888.00 2016-09-30 02:44:23.250 274 12666.60 108.90 54482.28 88888.00 2016-09-30 02:44:23.375 274 12666.60 108.90 54482.25 88888.00 2016-09-30 02:44:23.500 274 12666.58 108.95 54482.25 88888.00 2016-09-30 02:44:23.625 274 12666.55 108.97 54482.28 88888.00 2016-09-30 02:44:23.750 274 12666.55 109.00 54482.28 88888.00 2016-09-30 02:44:23.875 274 12666.48 109.05 54482.30 88888.00 2016-09-30 02:44:24.000 274 12666.42 109.05 54482.28 88888.00 2016-09-30 02:44:24.125 274 12666.38 109.05 54482.28 88888.00 2016-09-30 02:44:24.250 274 12666.23 108.97 54482.30 88888.00 2016-09-30 02:44:24.375 274 12666.20 108.95 54482.28 88888.00 2016-09-30 02:44:24.500 274 12666.20 108.92 54482.28 88888.00 2016-09-30 02:44:24.625 274 12666.25 108.88 54482.28 88888.00 2016-09-30 02:44:24.750 274 12666.35 108.83 54482.28 88888.00 2016-09-30 02:44:24.875 274 12666.42 108.78 54482.25 88888.00 2016-09-30 02:44:25.000 274 12666.48 108.72 54482.22 88888.00 2016-09-30 02:44:25.125 274 12666.58 108.70 54482.22 88888.00 2016-09-30 02:44:25.250 274 12666.67 108.70 54482.22 88888.00 2016-09-30 02:44:25.375 274 12666.75 108.72 54482.20 88888.00 2016-09-30 02:44:25.500 274 12666.73 108.72 54482.18 88888.00 2016-09-30 02:44:25.625 274 12666.73 108.75 54482.18 88888.00 2016-09-30 02:44:25.750 274 12666.75 108.80 54482.20 88888.00 2016-09-30 02:44:25.875 274 12666.70 108.85 54482.20 88888.00 2016-09-30 02:44:26.000 274 12666.65 108.90 54482.18 88888.00 2016-09-30 02:44:26.125 274 12666.65 108.95 54482.20 88888.00 2016-09-30 02:44:26.250 274 12666.55 109.00 54482.22 88888.00 2016-09-30 02:44:26.375 274 12666.48 109.03 54482.22 88888.00 2016-09-30 02:44:26.500 274 12666.38 109.03 54482.25 88888.00 2016-09-30 02:44:26.625 274 12666.30 108.97 54482.25 88888.00 2016-09-30 02:44:26.750 274 12666.33 108.97 54482.25 88888.00 2016-09-30 02:44:26.875 274 12666.38 108.92 54482.25 88888.00 2016-09-30 02:44:27.000 274 12666.38 108.90 54482.25 88888.00 2016-09-30 02:44:27.125 274 12666.42 108.85 54482.22 88888.00 2016-09-30 02:44:27.250 274 12666.48 108.78 54482.20 88888.00 2016-09-30 02:44:27.375 274 12666.58 108.75 54482.22 88888.00 2016-09-30 02:44:27.500 274 12666.60 108.75 54482.20 88888.00 2016-09-30 02:44:27.625 274 12666.60 108.78 54482.20 88888.00 2016-09-30 02:44:27.750 274 12666.60 108.80 54482.20 88888.00 2016-09-30 02:44:27.875 274 12666.62 108.83 54482.18 88888.00 2016-09-30 02:44:28.000 274 12666.58 108.85 54482.20 88888.00 2016-09-30 02:44:28.125 274 12666.60 108.95 54482.22 88888.00 2016-09-30 02:44:28.250 274 12666.55 109.03 54482.22 88888.00 2016-09-30 02:44:28.375 274 12666.55 109.05 54482.20 88888.00 2016-09-30 02:44:28.500 274 12666.50 109.08 54482.20 88888.00 2016-09-30 02:44:28.625 274 12666.45 109.12 54482.22 88888.00 2016-09-30 02:44:28.750 274 12666.48 109.12 54482.20 88888.00 2016-09-30 02:44:28.875 274 12666.50 109.08 54482.18 88888.00 2016-09-30 02:44:29.000 274 12666.55 109.03 54482.18 88888.00 2016-09-30 02:44:29.125 274 12666.60 109.05 54482.18 88888.00 2016-09-30 02:44:29.250 274 12666.62 109.00 54482.20 88888.00 2016-09-30 02:44:29.375 274 12666.67 109.00 54482.20 88888.00 2016-09-30 02:44:29.500 274 12666.73 109.00 54482.20 88888.00 2016-09-30 02:44:29.625 274 12666.70 109.00 54482.20 88888.00 2016-09-30 02:44:29.750 274 12666.70 109.03 54482.22 88888.00 2016-09-30 02:44:29.875 274 12666.73 109.05 54482.22 88888.00 2016-09-30 02:44:30.000 274 12666.73 109.08 54482.25 88888.00 2016-09-30 02:44:30.125 274 12666.67 109.10 54482.25 88888.00 2016-09-30 02:44:30.250 274 12666.62 109.10 54482.22 88888.00 2016-09-30 02:44:30.375 274 12666.62 109.12 54482.22 88888.00 2016-09-30 02:44:30.500 274 12666.70 109.15 54482.20 88888.00 2016-09-30 02:44:30.625 274 12666.75 109.12 54482.20 88888.00 2016-09-30 02:44:30.750 274 12666.73 109.12 54482.18 88888.00 2016-09-30 02:44:30.875 274 12666.75 109.15 54482.15 88888.00 2016-09-30 02:44:31.000 274 12666.83 109.17 54482.15 88888.00 2016-09-30 02:44:31.125 274 12666.98 109.17 54482.15 88888.00 2016-09-30 02:44:31.250 274 12667.00 109.15 54482.15 88888.00 2016-09-30 02:44:31.375 274 12667.02 109.15 54482.15 88888.00 2016-09-30 02:44:31.500 274 12667.00 109.20 54482.18 88888.00 2016-09-30 02:44:31.625 274 12667.00 109.28 54482.15 88888.00 2016-09-30 02:44:31.750 274 12667.00 109.30 54482.18 88888.00 2016-09-30 02:44:31.875 274 12666.98 109.35 54482.20 88888.00 2016-09-30 02:44:32.000 274 12666.92 109.38 54482.20 88888.00 2016-09-30 02:44:32.125 274 12666.95 109.40 54482.20 88888.00 2016-09-30 02:44:32.250 274 12666.92 109.38 54482.18 88888.00 2016-09-30 02:44:32.375 274 12666.98 109.40 54482.20 88888.00 2016-09-30 02:44:32.500 274 12666.92 109.42 54482.20 88888.00 2016-09-30 02:44:32.625 274 12666.92 109.38 54482.20 88888.00 2016-09-30 02:44:32.750 274 12666.98 109.35 54482.18 88888.00 2016-09-30 02:44:32.875 274 12667.02 109.33 54482.18 88888.00 2016-09-30 02:44:33.000 274 12667.02 109.30 54482.15 88888.00 2016-09-30 02:44:33.125 274 12667.15 109.33 54482.18 88888.00 2016-09-30 02:44:33.250 274 12667.25 109.30 54482.15 88888.00 2016-09-30 02:44:33.375 274 12667.33 109.30 54482.15 88888.00 2016-09-30 02:44:33.500 274 12667.38 109.35 54482.15 88888.00 2016-09-30 02:44:33.625 274 12667.42 109.45 54482.15 88888.00 2016-09-30 02:44:33.750 274 12667.40 109.53 54482.15 88888.00 2016-09-30 02:44:33.875 274 12667.42 109.58 54482.12 88888.00 2016-09-30 02:44:34.000 274 12667.40 109.62 54482.15 88888.00 2016-09-30 02:44:34.125 274 12667.35 109.65 54482.15 88888.00 2016-09-30 02:44:34.250 274 12667.30 109.67 54482.15 88888.00 2016-09-30 02:44:34.375 274 12667.33 109.67 54482.15 88888.00 2016-09-30 02:44:34.500 274 12667.30 109.62 54482.15 88888.00 2016-09-30 02:44:34.625 274 12667.33 109.58 54482.15 88888.00 2016-09-30 02:44:34.750 274 12667.35 109.55 54482.18 88888.00 2016-09-30 02:44:34.875 274 12667.35 109.55 54482.18 88888.00 2016-09-30 02:44:35.000 274 12667.42 109.47 54482.15 88888.00 2016-09-30 02:44:35.125 274 12667.45 109.42 54482.15 88888.00 2016-09-30 02:44:35.250 274 12667.42 109.40 54482.18 88888.00 2016-09-30 02:44:35.375 274 12667.42 109.42 54482.15 88888.00 2016-09-30 02:44:35.500 274 12667.42 109.45 54482.15 88888.00 2016-09-30 02:44:35.625 274 12667.55 109.50 54482.15 88888.00 2016-09-30 02:44:35.750 274 12667.58 109.55 54482.20 88888.00 2016-09-30 02:44:35.875 274 12667.55 109.60 54482.18 88888.00 2016-09-30 02:44:36.000 274 12667.55 109.65 54482.15 88888.00 2016-09-30 02:44:36.125 274 12667.60 109.67 54482.12 88888.00 2016-09-30 02:44:36.250 274 12667.62 109.70 54482.12 88888.00 2016-09-30 02:44:36.375 274 12667.77 109.70 54482.12 88888.00 2016-09-30 02:44:36.500 274 12667.85 109.70 54482.10 88888.00 2016-09-30 02:44:36.625 274 12667.90 109.67 54482.12 88888.00 2016-09-30 02:44:36.750 274 12667.88 109.65 54482.10 88888.00 2016-09-30 02:44:36.875 274 12667.88 109.60 54482.12 88888.00 2016-09-30 02:44:37.000 274 12667.92 109.60 54482.12 88888.00 2016-09-30 02:44:37.125 274 12667.95 109.55 54482.10 88888.00 2016-09-30 02:44:37.250 274 12667.95 109.53 54482.12 88888.00 2016-09-30 02:44:37.375 274 12668.00 109.53 54482.12 88888.00 2016-09-30 02:44:37.500 274 12667.95 109.53 54482.18 88888.00 2016-09-30 02:44:37.625 274 12667.85 109.53 54482.18 88888.00 2016-09-30 02:44:37.750 274 12667.83 109.53 54482.18 88888.00 2016-09-30 02:44:37.875 274 12667.85 109.55 54482.20 88888.00 2016-09-30 02:44:38.000 274 12667.90 109.60 54482.20 88888.00 2016-09-30 02:44:38.125 274 12667.90 109.62 54482.20 88888.00 2016-09-30 02:44:38.250 274 12667.83 109.62 54482.18 88888.00 2016-09-30 02:44:38.375 274 12667.92 109.65 54482.20 88888.00 2016-09-30 02:44:38.500 274 12668.00 109.65 54482.18 88888.00 2016-09-30 02:44:38.625 274 12668.05 109.65 54482.15 88888.00 2016-09-30 02:44:38.750 274 12668.15 109.60 54482.15 88888.00 2016-09-30 02:44:38.875 274 12668.15 109.58 54482.15 88888.00 2016-09-30 02:44:39.000 274 12668.20 109.50 54482.12 88888.00 2016-09-30 02:44:39.125 274 12668.23 109.50 54482.15 88888.00 2016-09-30 02:44:39.250 274 12668.23 109.47 54482.18 88888.00 2016-09-30 02:44:39.375 274 12668.20 109.50 54482.20 88888.00 2016-09-30 02:44:39.500 274 12668.17 109.45 54482.22 88888.00 2016-09-30 02:44:39.625 274 12668.15 109.45 54482.22 88888.00 2016-09-30 02:44:39.750 274 12668.08 109.45 54482.22 88888.00 2016-09-30 02:44:39.875 274 12667.98 109.42 54482.22 88888.00 2016-09-30 02:44:40.000 274 12667.92 109.45 54482.22 88888.00 2016-09-30 02:44:40.125 274 12667.90 109.45 54482.25 88888.00 2016-09-30 02:44:40.250 274 12667.83 109.45 54482.30 88888.00 2016-09-30 02:44:40.375 274 12667.92 109.47 54482.28 88888.00 2016-09-30 02:44:40.500 274 12667.98 109.45 54482.28 88888.00 2016-09-30 02:44:40.625 274 12668.00 109.45 54482.28 88888.00 2016-09-30 02:44:40.750 274 12668.00 109.45 54482.30 88888.00 2016-09-30 02:44:40.875 274 12668.00 109.45 54482.28 88888.00 2016-09-30 02:44:41.000 274 12668.05 109.42 54482.28 88888.00 2016-09-30 02:44:41.125 274 12668.05 109.40 54482.30 88888.00 2016-09-30 02:44:41.250 274 12668.08 109.38 54482.32 88888.00 2016-09-30 02:44:41.375 274 12668.12 109.40 54482.30 88888.00 2016-09-30 02:44:41.500 274 12668.10 109.38 54482.28 88888.00 2016-09-30 02:44:41.625 274 12668.12 109.35 54482.28 88888.00 2016-09-30 02:44:41.750 274 12668.15 109.35 54482.32 88888.00 2016-09-30 02:44:41.875 274 12668.17 109.33 54482.35 88888.00 2016-09-30 02:44:42.000 274 12668.10 109.35 54482.35 88888.00 2016-09-30 02:44:42.125 274 12668.05 109.35 54482.35 88888.00 2016-09-30 02:44:42.250 274 12667.95 109.33 54482.38 88888.00 2016-09-30 02:44:42.375 274 12667.92 109.33 54482.38 88888.00 2016-09-30 02:44:42.500 274 12667.90 109.33 54482.38 88888.00 2016-09-30 02:44:42.625 274 12667.90 109.33 54482.40 88888.00 2016-09-30 02:44:42.750 274 12667.83 109.33 54482.40 88888.00 2016-09-30 02:44:42.875 274 12667.77 109.30 54482.40 88888.00 2016-09-30 02:44:43.000 274 12667.75 109.28 54482.40 88888.00 2016-09-30 02:44:43.125 274 12667.73 109.28 54482.40 88888.00 2016-09-30 02:44:43.250 274 12667.73 109.25 54482.43 88888.00 2016-09-30 02:44:43.375 274 12667.75 109.22 54482.43 88888.00 2016-09-30 02:44:43.500 274 12667.75 109.20 54482.43 88888.00 2016-09-30 02:44:43.625 274 12667.77 109.20 54482.40 88888.00 2016-09-30 02:44:43.750 274 12667.83 109.20 54482.40 88888.00 2016-09-30 02:44:43.875 274 12667.85 109.17 54482.40 88888.00 2016-09-30 02:44:44.000 274 12667.88 109.15 54482.38 88888.00 2016-09-30 02:44:44.125 274 12667.83 109.17 54482.40 88888.00 2016-09-30 02:44:44.250 274 12667.75 109.17 54482.43 88888.00 2016-09-30 02:44:44.375 274 12667.73 109.17 54482.43 88888.00 2016-09-30 02:44:44.500 274 12667.67 109.20 54482.45 88888.00 2016-09-30 02:44:44.625 274 12667.65 109.20 54482.47 88888.00 2016-09-30 02:44:44.750 274 12667.65 109.20 54482.50 88888.00 2016-09-30 02:44:44.875 274 12667.58 109.20 54482.50 88888.00 2016-09-30 02:44:45.000 274 12667.50 109.20 54482.47 88888.00 2016-09-30 02:44:45.125 274 12667.45 109.22 54482.50 88888.00 2016-09-30 02:44:45.250 274 12667.38 109.22 54482.53 88888.00 2016-09-30 02:44:45.375 274 12667.35 109.22 54482.53 88888.00 2016-09-30 02:44:45.500 274 12667.27 109.22 54482.50 88888.00 2016-09-30 02:44:45.625 274 12667.27 109.20 54482.50 88888.00 2016-09-30 02:44:45.750 274 12667.30 109.17 54482.47 88888.00 2016-09-30 02:44:45.875 274 12667.30 109.17 54482.50 88888.00 2016-09-30 02:44:46.000 274 12667.27 109.17 54482.50 88888.00 2016-09-30 02:44:46.125 274 12667.27 109.17 54482.50 88888.00 2016-09-30 02:44:46.250 274 12667.23 109.17 54482.50 88888.00 2016-09-30 02:44:46.375 274 12667.27 109.15 54482.53 88888.00 2016-09-30 02:44:46.500 274 12667.27 109.20 54482.53 88888.00 2016-09-30 02:44:46.625 274 12667.25 109.22 54482.50 88888.00 2016-09-30 02:44:46.750 274 12667.20 109.17 54482.53 88888.00 2016-09-30 02:44:46.875 274 12667.17 109.17 54482.53 88888.00 2016-09-30 02:44:47.000 274 12667.12 109.20 54482.53 88888.00 2016-09-30 02:44:47.125 274 12667.08 109.22 54482.55 88888.00 2016-09-30 02:44:47.250 274 12667.05 109.20 54482.53 88888.00 2016-09-30 02:44:47.375 274 12667.05 109.25 54482.55 88888.00 2016-09-30 02:44:47.500 274 12667.02 109.25 54482.55 88888.00 2016-09-30 02:44:47.625 274 12666.98 109.20 54482.53 88888.00 2016-09-30 02:44:47.750 274 12666.95 109.17 54482.53 88888.00 2016-09-30 02:44:47.875 274 12666.90 109.20 54482.55 88888.00 2016-09-30 02:44:48.000 274 12666.92 109.22 54482.57 88888.00 2016-09-30 02:44:48.125 274 12666.90 109.25 54482.57 88888.00 2016-09-30 02:44:48.250 274 12666.90 109.22 54482.57 88888.00 2016-09-30 02:44:48.375 274 12666.88 109.22 54482.57 88888.00 2016-09-30 02:44:48.500 274 12666.85 109.22 54482.57 88888.00 2016-09-30 02:44:48.625 274 12666.85 109.22 54482.57 88888.00 2016-09-30 02:44:48.750 274 12666.85 109.22 54482.57 88888.00 2016-09-30 02:44:48.875 274 12666.85 109.25 54482.57 88888.00 2016-09-30 02:44:49.000 274 12666.85 109.22 54482.57 88888.00 2016-09-30 02:44:49.125 274 12666.88 109.20 54482.57 88888.00 2016-09-30 02:44:49.250 274 12666.80 109.20 54482.57 88888.00 2016-09-30 02:44:49.375 274 12666.88 109.25 54482.60 88888.00 2016-09-30 02:44:49.500 274 12666.95 109.28 54482.57 88888.00 2016-09-30 02:44:49.625 274 12666.98 109.25 54482.55 88888.00 2016-09-30 02:44:49.750 274 12666.92 109.25 54482.57 88888.00 2016-09-30 02:44:49.875 274 12666.98 109.28 54482.57 88888.00 2016-09-30 02:44:50.000 274 12666.92 109.28 54482.55 88888.00 2016-09-30 02:44:50.125 274 12666.83 109.25 54482.55 88888.00 2016-09-30 02:44:50.250 274 12666.80 109.25 54482.55 88888.00 2016-09-30 02:44:50.375 274 12666.75 109.25 54482.55 88888.00 2016-09-30 02:44:50.500 274 12666.67 109.28 54482.57 88888.00 2016-09-30 02:44:50.625 274 12666.73 109.35 54482.57 88888.00 2016-09-30 02:44:50.750 274 12666.70 109.38 54482.55 88888.00 2016-09-30 02:44:50.875 274 12666.73 109.38 54482.55 88888.00 2016-09-30 02:44:51.000 274 12666.75 109.38 54482.55 88888.00 2016-09-30 02:44:51.125 274 12666.67 109.40 54482.55 88888.00 2016-09-30 02:44:51.250 274 12666.62 109.40 54482.57 88888.00 2016-09-30 02:44:51.375 274 12666.73 109.40 54482.55 88888.00 2016-09-30 02:44:51.500 274 12666.75 109.40 54482.53 88888.00 2016-09-30 02:44:51.625 274 12666.80 109.40 54482.53 88888.00 2016-09-30 02:44:51.750 274 12666.83 109.40 54482.53 88888.00 2016-09-30 02:44:51.875 274 12666.88 109.40 54482.53 88888.00 2016-09-30 02:44:52.000 274 12666.92 109.35 54482.50 88888.00 2016-09-30 02:44:52.125 274 12666.92 109.33 54482.50 88888.00 2016-09-30 02:44:52.250 274 12666.85 109.33 54482.47 88888.00 2016-09-30 02:44:52.375 274 12666.92 109.38 54482.50 88888.00 2016-09-30 02:44:52.500 274 12666.92 109.40 54482.50 88888.00 2016-09-30 02:44:52.625 274 12666.88 109.42 54482.50 88888.00 2016-09-30 02:44:52.750 274 12666.77 109.45 54482.50 88888.00 2016-09-30 02:44:52.875 274 12666.80 109.47 54482.50 88888.00 2016-09-30 02:44:53.000 274 12666.85 109.50 54482.50 88888.00 2016-09-30 02:44:53.125 274 12666.88 109.55 54482.53 88888.00 2016-09-30 02:44:53.250 274 12666.75 109.60 54482.50 88888.00 2016-09-30 02:44:53.375 274 12666.77 109.65 54482.50 88888.00 2016-09-30 02:44:53.500 274 12666.80 109.67 54482.47 88888.00 2016-09-30 02:44:53.625 274 12666.83 109.70 54482.47 88888.00 2016-09-30 02:44:53.750 274 12666.85 109.70 54482.47 88888.00 2016-09-30 02:44:53.875 274 12666.90 109.70 54482.47 88888.00 2016-09-30 02:44:54.000 274 12666.90 109.72 54482.47 88888.00 2016-09-30 02:44:54.125 274 12666.92 109.75 54482.47 88888.00 2016-09-30 02:44:54.250 274 12666.92 109.70 54482.47 88888.00 2016-09-30 02:44:54.375 274 12667.00 109.65 54482.45 88888.00 2016-09-30 02:44:54.500 274 12667.05 109.62 54482.43 88888.00 2016-09-30 02:44:54.625 274 12667.02 109.65 54482.45 88888.00 2016-09-30 02:44:54.750 274 12667.02 109.62 54482.43 88888.00 2016-09-30 02:44:54.875 274 12667.05 109.62 54482.45 88888.00 2016-09-30 02:44:55.000 274 12667.05 109.65 54482.43 88888.00 2016-09-30 02:44:55.125 274 12667.05 109.70 54482.43 88888.00 2016-09-30 02:44:55.250 274 12666.98 109.72 54482.43 88888.00 2016-09-30 02:44:55.375 274 12666.98 109.78 54482.40 88888.00 2016-09-30 02:44:55.500 274 12666.95 109.85 54482.43 88888.00 2016-09-30 02:44:55.625 274 12666.95 109.90 54482.40 88888.00 2016-09-30 02:44:55.750 274 12666.92 109.97 54482.40 88888.00 2016-09-30 02:44:55.875 274 12667.00 110.05 54482.40 88888.00 2016-09-30 02:44:56.000 274 12667.05 110.08 54482.35 88888.00 2016-09-30 02:44:56.125 274 12667.08 110.08 54482.38 88888.00 2016-09-30 02:44:56.250 274 12667.10 110.10 54482.38 88888.00 2016-09-30 02:44:56.375 274 12667.12 110.12 54482.35 88888.00 2016-09-30 02:44:56.500 274 12667.12 110.10 54482.32 88888.00 2016-09-30 02:44:56.625 274 12667.17 110.08 54482.32 88888.00 2016-09-30 02:44:56.750 274 12667.27 110.05 54482.32 88888.00 2016-09-30 02:44:56.875 274 12667.30 110.05 54482.30 88888.00 2016-09-30 02:44:57.000 274 12667.27 109.97 54482.30 88888.00 2016-09-30 02:44:57.125 274 12667.30 109.95 54482.30 88888.00 2016-09-30 02:44:57.250 274 12667.40 109.95 54482.32 88888.00 2016-09-30 02:44:57.375 274 12667.42 109.95 54482.32 88888.00 2016-09-30 02:44:57.500 274 12667.45 110.00 54482.32 88888.00 2016-09-30 02:44:57.625 274 12667.48 110.03 54482.32 88888.00 2016-09-30 02:44:57.750 274 12667.45 110.05 54482.30 88888.00 2016-09-30 02:44:57.875 274 12667.45 110.10 54482.30 88888.00 2016-09-30 02:44:58.000 274 12667.48 110.17 54482.28 88888.00 2016-09-30 02:44:58.125 274 12667.52 110.22 54482.25 88888.00 2016-09-30 02:44:58.250 274 12667.52 110.28 54482.25 88888.00 2016-09-30 02:44:58.375 274 12667.50 110.33 54482.25 88888.00 2016-09-30 02:44:58.500 274 12667.50 110.38 54482.20 88888.00 2016-09-30 02:44:58.625 274 12667.55 110.42 54482.20 88888.00 2016-09-30 02:44:58.750 274 12667.58 110.42 54482.20 88888.00 2016-09-30 02:44:58.875 274 12667.58 110.42 54482.20 88888.00 2016-09-30 02:44:59.000 274 12667.62 110.42 54482.20 88888.00 2016-09-30 02:44:59.125 274 12667.67 110.42 54482.20 88888.00 2016-09-30 02:44:59.250 274 12667.70 110.38 54482.20 88888.00 2016-09-30 02:44:59.375 274 12667.67 110.40 54482.20 88888.00 2016-09-30 02:44:59.500 274 12667.65 110.35 54482.18 88888.00 2016-09-30 02:44:59.625 274 12667.65 110.33 54482.18 88888.00 2016-09-30 02:44:59.750 274 12667.67 110.33 54482.20 88888.00 2016-09-30 02:44:59.875 274 12667.70 110.33 54482.20 88888.00 2016-09-30 02:45:00.000 274 12667.75 110.30 54482.15 88888.00 2016-09-30 02:45:00.125 274 12667.73 110.35 54482.18 88888.00 2016-09-30 02:45:00.250 274 12667.75 110.40 54482.15 88888.00 2016-09-30 02:45:00.375 274 12667.80 110.45 54482.18 88888.00 2016-09-30 02:45:00.500 274 12667.83 110.50 54482.15 88888.00 2016-09-30 02:45:00.625 274 12667.85 110.53 54482.15 88888.00 2016-09-30 02:45:00.750 274 12667.85 110.60 54482.10 88888.00 2016-09-30 02:45:00.875 274 12667.85 110.65 54482.07 88888.00 2016-09-30 02:45:01.000 274 12667.90 110.70 54482.07 88888.00 2016-09-30 02:45:01.125 274 12667.92 110.72 54482.07 88888.00 2016-09-30 02:45:01.250 274 12667.92 110.75 54482.05 88888.00 2016-09-30 02:45:01.375 274 12668.02 110.78 54482.07 88888.00 2016-09-30 02:45:01.500 274 12668.00 110.78 54482.07 88888.00 2016-09-30 02:45:01.625 274 12668.00 110.80 54482.05 88888.00 2016-09-30 02:45:01.750 274 12668.00 110.78 54482.05 88888.00 2016-09-30 02:45:01.875 274 12668.02 110.75 54482.03 88888.00 2016-09-30 02:45:02.000 274 12668.02 110.70 54482.05 88888.00 2016-09-30 02:45:02.125 274 12668.00 110.65 54482.07 88888.00 2016-09-30 02:45:02.250 274 12667.98 110.62 54482.05 88888.00 2016-09-30 02:45:02.375 274 12668.08 110.65 54482.05 88888.00 2016-09-30 02:45:02.500 274 12668.02 110.62 54482.03 88888.00 2016-09-30 02:45:02.625 274 12668.08 110.65 54482.03 88888.00 2016-09-30 02:45:02.750 274 12668.15 110.67 54482.00 88888.00 2016-09-30 02:45:02.875 274 12668.15 110.72 54482.00 88888.00 2016-09-30 02:45:03.000 274 12668.17 110.78 54481.95 88888.00 2016-09-30 02:45:03.125 274 12668.17 110.83 54481.95 88888.00 2016-09-30 02:45:03.250 274 12668.23 110.88 54481.97 88888.00 2016-09-30 02:45:03.375 274 12668.33 110.92 54481.97 88888.00 2016-09-30 02:45:03.500 274 12668.42 111.00 54481.97 88888.00 2016-09-30 02:45:03.625 274 12668.42 111.05 54481.95 88888.00 2016-09-30 02:45:03.750 274 12668.35 111.08 54481.95 88888.00 2016-09-30 02:45:03.875 274 12668.38 111.08 54481.97 88888.00 2016-09-30 02:45:04.000 274 12668.40 111.08 54481.95 88888.00 2016-09-30 02:45:04.125 274 12668.40 111.08 54481.93 88888.00 2016-09-30 02:45:04.250 274 12668.35 110.97 54481.93 88888.00 2016-09-30 02:45:04.375 274 12668.38 110.97 54481.93 88888.00 2016-09-30 02:45:04.500 274 12668.48 110.97 54481.93 88888.00 2016-09-30 02:45:04.625 274 12668.45 110.90 54481.93 88888.00 2016-09-30 02:45:04.750 274 12668.42 110.88 54481.90 88888.00 2016-09-30 02:45:04.875 274 12668.45 110.88 54481.90 88888.00 2016-09-30 02:45:05.000 274 12668.42 110.85 54481.90 88888.00 2016-09-30 02:45:05.125 274 12668.42 110.85 54481.88 88888.00 2016-09-30 02:45:05.250 274 12668.48 110.90 54481.90 88888.00 2016-09-30 02:45:05.375 274 12668.50 110.90 54481.90 88888.00 2016-09-30 02:45:05.500 274 12668.55 110.95 54481.85 88888.00 2016-09-30 02:45:05.625 274 12668.62 111.00 54481.80 88888.00 2016-09-30 02:45:05.750 274 12668.65 111.05 54481.80 88888.00 2016-09-30 02:45:05.875 274 12668.67 111.08 54481.80 88888.00 2016-09-30 02:45:06.000 274 12668.67 111.10 54481.78 88888.00 2016-09-30 02:45:06.125 274 12668.70 111.12 54481.80 88888.00 2016-09-30 02:45:06.250 274 12668.70 111.15 54481.80 88888.00 2016-09-30 02:45:06.375 274 12668.77 111.15 54481.80 88888.00 2016-09-30 02:45:06.500 274 12668.80 111.15 54481.78 88888.00 2016-09-30 02:45:06.625 274 12668.83 111.12 54481.78 88888.00 2016-09-30 02:45:06.750 274 12668.83 111.10 54481.78 88888.00 2016-09-30 02:45:06.875 274 12668.73 111.05 54481.78 88888.00 2016-09-30 02:45:07.000 274 12668.73 111.00 54481.78 88888.00 2016-09-30 02:45:07.125 274 12668.83 111.00 54481.78 88888.00 2016-09-30 02:45:07.250 274 12668.85 110.95 54481.75 88888.00 2016-09-30 02:45:07.375 274 12668.85 110.92 54481.78 88888.00 2016-09-30 02:45:07.500 274 12668.85 110.92 54481.75 88888.00 2016-09-30 02:45:07.625 274 12668.88 110.95 54481.75 88888.00 2016-09-30 02:45:07.750 274 12668.85 110.97 54481.75 88888.00 2016-09-30 02:45:07.875 274 12668.83 110.97 54481.72 88888.00 2016-09-30 02:45:08.000 274 12668.85 110.97 54481.70 88888.00 2016-09-30 02:45:08.125 274 12668.88 110.97 54481.72 88888.00 2016-09-30 02:45:08.250 274 12668.90 111.00 54481.72 88888.00 2016-09-30 02:45:08.375 274 12668.95 111.03 54481.70 88888.00 2016-09-30 02:45:08.500 274 12668.95 111.03 54481.70 88888.00 2016-09-30 02:45:08.625 274 12669.00 111.03 54481.72 88888.00 2016-09-30 02:45:08.750 274 12669.02 111.10 54481.72 88888.00 2016-09-30 02:45:08.875 274 12669.05 111.10 54481.70 88888.00 2016-09-30 02:45:09.000 274 12669.08 111.10 54481.70 88888.00 2016-09-30 02:45:09.125 274 12669.12 111.10 54481.68 88888.00 2016-09-30 02:45:09.250 274 12669.08 111.08 54481.70 88888.00 2016-09-30 02:45:09.375 274 12669.12 111.10 54481.70 88888.00 2016-09-30 02:45:09.500 274 12669.12 111.08 54481.68 88888.00 2016-09-30 02:45:09.625 274 12669.12 111.05 54481.70 88888.00 2016-09-30 02:45:09.750 274 12669.08 111.00 54481.68 88888.00 2016-09-30 02:45:09.875 274 12669.05 110.95 54481.68 88888.00 2016-09-30 02:45:10.000 274 12669.08 110.92 54481.70 88888.00 2016-09-30 02:45:10.125 274 12669.00 110.90 54481.70 88888.00 2016-09-30 02:45:10.250 274 12668.92 110.88 54481.68 88888.00 2016-09-30 02:45:10.375 274 12668.95 110.88 54481.70 88888.00 2016-09-30 02:45:10.500 274 12668.92 110.85 54481.70 88888.00 2016-09-30 02:45:10.625 274 12668.95 110.88 54481.68 88888.00 2016-09-30 02:45:10.750 274 12669.00 110.92 54481.65 88888.00 2016-09-30 02:45:10.875 274 12669.00 110.97 54481.65 88888.00 2016-09-30 02:45:11.000 274 12669.02 111.03 54481.62 88888.00 2016-09-30 02:45:11.125 274 12669.02 111.10 54481.62 88888.00 2016-09-30 02:45:11.250 274 12669.02 111.12 54481.62 88888.00 2016-09-30 02:45:11.375 274 12669.10 111.20 54481.62 88888.00 2016-09-30 02:45:11.500 274 12669.17 111.20 54481.62 88888.00 2016-09-30 02:45:11.625 274 12669.17 111.20 54481.60 88888.00 2016-09-30 02:45:11.750 274 12669.08 111.20 54481.60 88888.00 2016-09-30 02:45:11.875 274 12669.02 111.17 54481.62 88888.00 2016-09-30 02:45:12.000 274 12669.02 111.12 54481.65 88888.00 2016-09-30 02:45:12.125 274 12669.00 111.08 54481.68 88888.00 2016-09-30 02:45:12.250 274 12668.92 110.92 54481.68 88888.00 2016-09-30 02:45:12.375 274 12668.92 110.88 54481.68 88888.00 2016-09-30 02:45:12.500 274 12668.88 110.80 54481.65 88888.00 2016-09-30 02:45:12.625 274 12668.77 110.80 54481.68 88888.00 2016-09-30 02:45:12.750 274 12668.75 110.78 54481.68 88888.00 2016-09-30 02:45:12.875 274 12668.73 110.78 54481.68 88888.00 2016-09-30 02:45:13.000 274 12668.70 110.83 54481.68 88888.00 2016-09-30 02:45:13.125 274 12668.70 110.88 54481.65 88888.00 2016-09-30 02:45:13.250 274 12668.75 110.90 54481.62 88888.00 2016-09-30 02:45:13.375 274 12668.80 111.00 54481.62 88888.00 2016-09-30 02:45:13.500 274 12668.85 111.05 54481.62 88888.00 2016-09-30 02:45:13.625 274 12668.92 111.08 54481.60 88888.00 2016-09-30 02:45:13.750 274 12668.95 111.12 54481.60 88888.00 2016-09-30 02:45:13.875 274 12668.95 111.12 54481.60 88888.00 2016-09-30 02:45:14.000 274 12668.95 111.05 54481.57 88888.00 2016-09-30 02:45:14.125 274 12668.92 111.00 54481.62 88888.00 2016-09-30 02:45:14.250 274 12668.92 110.90 54481.65 88888.00 2016-09-30 02:45:14.375 274 12668.85 110.85 54481.65 88888.00 2016-09-30 02:45:14.500 274 12668.73 110.75 54481.62 88888.00 2016-09-30 02:45:14.625 274 12668.67 110.70 54481.65 88888.00 2016-09-30 02:45:14.750 274 12668.65 110.62 54481.68 88888.00 2016-09-30 02:45:14.875 274 12668.58 110.60 54481.65 88888.00 2016-09-30 02:45:15.000 274 12668.52 110.58 54481.65 88888.00 2016-09-30 02:45:15.125 274 12668.50 110.53 54481.65 88888.00 2016-09-30 02:45:15.250 274 12668.42 110.50 54481.68 88888.00 2016-09-30 02:45:15.375 274 12668.42 110.53 54481.68 88888.00 2016-09-30 02:45:15.500 274 12668.42 110.58 54481.68 88888.00 2016-09-30 02:45:15.625 274 12668.40 110.62 54481.68 88888.00 2016-09-30 02:45:15.750 274 12668.38 110.65 54481.68 88888.00 2016-09-30 02:45:15.875 274 12668.42 110.65 54481.65 88888.00 2016-09-30 02:45:16.000 274 12668.38 110.67 54481.65 88888.00 2016-09-30 02:45:16.125 274 12668.33 110.70 54481.68 88888.00 2016-09-30 02:45:16.250 274 12668.38 110.65 54481.68 88888.00 2016-09-30 02:45:16.375 274 12668.45 110.65 54481.68 88888.00 2016-09-30 02:45:16.500 274 12668.42 110.62 54481.68 88888.00 2016-09-30 02:45:16.625 274 12668.38 110.55 54481.72 88888.00 2016-09-30 02:45:16.750 274 12668.30 110.47 54481.72 88888.00 2016-09-30 02:45:16.875 274 12668.27 110.40 54481.72 88888.00 2016-09-30 02:45:17.000 274 12668.23 110.35 54481.72 88888.00 2016-09-30 02:45:17.125 274 12668.17 110.28 54481.72 88888.00 2016-09-30 02:45:17.250 274 12668.10 110.20 54481.80 88888.00 2016-09-30 02:45:17.375 274 12668.08 110.17 54481.80 88888.00 2016-09-30 02:45:17.500 274 12668.02 110.12 54481.80 88888.00 2016-09-30 02:45:17.625 274 12668.00 110.10 54481.80 88888.00 2016-09-30 02:45:17.750 274 12668.00 110.10 54481.80 88888.00 2016-09-30 02:45:17.875 274 12667.95 110.12 54481.82 88888.00 2016-09-30 02:45:18.000 274 12667.95 110.12 54481.82 88888.00 2016-09-30 02:45:18.125 274 12667.92 110.15 54481.82 88888.00 2016-09-30 02:45:18.250 274 12667.85 110.15 54481.80 88888.00 2016-09-30 02:45:18.375 274 12667.85 110.15 54481.82 88888.00 2016-09-30 02:45:18.500 274 12667.83 110.15 54481.80 88888.00 2016-09-30 02:45:18.625 274 12667.80 110.12 54481.80 88888.00 2016-09-30 02:45:18.750 274 12667.73 110.12 54481.82 88888.00 2016-09-30 02:45:18.875 274 12667.70 110.12 54481.82 88888.00 2016-09-30 02:45:19.000 274 12667.70 110.10 54481.82 88888.00 2016-09-30 02:45:19.125 274 12667.70 110.05 54481.85 88888.00 2016-09-30 02:45:19.250 274 12667.67 109.97 54481.88 88888.00 2016-09-30 02:45:19.375 274 12667.70 109.97 54481.90 88888.00 2016-09-30 02:45:19.500 274 12667.62 109.92 54481.90 88888.00 2016-09-30 02:45:19.625 274 12667.60 109.88 54481.95 88888.00 2016-09-30 02:45:19.750 274 12667.60 109.80 54481.93 88888.00 2016-09-30 02:45:19.875 274 12667.58 109.75 54481.93 88888.00 2016-09-30 02:45:20.000 274 12667.50 109.72 54481.95 88888.00 2016-09-30 02:45:20.125 274 12667.45 109.70 54481.97 88888.00 2016-09-30 02:45:20.250 274 12667.35 109.70 54481.97 88888.00 2016-09-30 02:45:20.375 274 12667.30 109.70 54481.95 88888.00 2016-09-30 02:45:20.500 274 12667.23 109.70 54481.93 88888.00 2016-09-30 02:45:20.625 274 12667.17 109.72 54481.93 88888.00 2016-09-30 02:45:20.750 274 12667.08 109.75 54481.93 88888.00 2016-09-30 02:45:20.875 274 12667.10 109.72 54481.93 88888.00 2016-09-30 02:45:21.000 274 12667.20 109.75 54481.90 88888.00 2016-09-30 02:45:21.125 274 12667.25 109.75 54481.93 88888.00 2016-09-30 02:45:21.250 274 12667.25 109.75 54481.95 88888.00 2016-09-30 02:45:21.375 274 12667.27 109.75 54481.93 88888.00 2016-09-30 02:45:21.500 274 12667.27 109.75 54481.93 88888.00 2016-09-30 02:45:21.625 274 12667.30 109.72 54481.95 88888.00 2016-09-30 02:45:21.750 274 12667.38 109.67 54481.95 88888.00 2016-09-30 02:45:21.875 274 12667.30 109.62 54481.97 88888.00 2016-09-30 02:45:22.000 274 12667.23 109.60 54481.97 88888.00 2016-09-30 02:45:22.125 274 12667.20 109.55 54482.00 88888.00 2016-09-30 02:45:22.250 274 12667.17 109.50 54482.03 88888.00 2016-09-30 02:45:22.375 274 12667.12 109.50 54482.00 88888.00 2016-09-30 02:45:22.500 274 12667.05 109.47 54482.03 88888.00 2016-09-30 02:45:22.625 274 12666.95 109.45 54482.03 88888.00 2016-09-30 02:45:22.750 274 12666.92 109.42 54482.03 88888.00 2016-09-30 02:45:22.875 274 12666.90 109.42 54482.03 88888.00 2016-09-30 02:45:23.000 274 12666.90 109.40 54482.03 88888.00 2016-09-30 02:45:23.125 274 12666.90 109.42 54482.00 88888.00 2016-09-30 02:45:23.250 274 12666.92 109.40 54482.00 88888.00 2016-09-30 02:45:23.375 274 12667.02 109.42 54482.00 88888.00 2016-09-30 02:45:23.500 274 12667.02 109.42 54482.00 88888.00 2016-09-30 02:45:23.625 274 12667.02 109.42 54481.97 88888.00 2016-09-30 02:45:23.750 274 12667.02 109.38 54481.97 88888.00 2016-09-30 02:45:23.875 274 12666.98 109.35 54481.97 88888.00 2016-09-30 02:45:24.000 274 12666.95 109.35 54481.95 88888.00 2016-09-30 02:45:24.125 274 12666.98 109.35 54482.00 88888.00 2016-09-30 02:45:24.250 274 12666.98 109.33 54482.03 88888.00 2016-09-30 02:45:24.375 274 12667.00 109.33 54482.03 88888.00 2016-09-30 02:45:24.500 274 12666.95 109.30 54482.05 88888.00 2016-09-30 02:45:24.625 274 12666.85 109.28 54482.05 88888.00 2016-09-30 02:45:24.750 274 12666.83 109.30 54482.07 88888.00 2016-09-30 02:45:24.875 274 12666.83 109.30 54482.07 88888.00 2016-09-30 02:45:25.000 274 12666.80 109.25 54482.07 88888.00 2016-09-30 02:45:25.125 274 12666.83 109.22 54482.07 88888.00 2016-09-30 02:45:25.250 274 12666.77 109.20 54482.07 88888.00 2016-09-30 02:45:25.375 274 12666.85 109.20 54482.05 88888.00 2016-09-30 02:45:25.500 274 12666.92 109.17 54482.05 88888.00 2016-09-30 02:45:25.625 274 12666.95 109.12 54482.03 88888.00 2016-09-30 02:45:25.750 274 12666.95 109.12 54482.05 88888.00 2016-09-30 02:45:25.875 274 12667.02 109.12 54482.03 88888.00 2016-09-30 02:45:26.000 274 12667.08 109.12 54482.03 88888.00 2016-09-30 02:45:26.125 274 12667.08 109.10 54482.05 88888.00 2016-09-30 02:45:26.250 274 12667.05 109.12 54482.05 88888.00 2016-09-30 02:45:26.375 274 12667.12 109.12 54482.05 88888.00 2016-09-30 02:45:26.500 274 12667.17 109.15 54482.03 88888.00 2016-09-30 02:45:26.625 274 12667.12 109.17 54482.05 88888.00 2016-09-30 02:45:26.750 274 12667.15 109.15 54482.05 88888.00 2016-09-30 02:45:26.875 274 12667.17 109.15 54482.07 88888.00 2016-09-30 02:45:27.000 274 12667.15 109.15 54482.05 88888.00 2016-09-30 02:45:27.125 274 12667.15 109.17 54482.07 88888.00 2016-09-30 02:45:27.250 274 12667.20 109.12 54482.07 88888.00 2016-09-30 02:45:27.375 274 12667.17 109.12 54482.05 88888.00 2016-09-30 02:45:27.500 274 12667.17 109.10 54482.05 88888.00 2016-09-30 02:45:27.625 274 12667.12 109.08 54482.07 88888.00 2016-09-30 02:45:27.750 274 12667.10 109.08 54482.05 88888.00 2016-09-30 02:45:27.875 274 12667.15 109.08 54482.05 88888.00 2016-09-30 02:45:28.000 274 12667.23 109.08 54482.07 88888.00 2016-09-30 02:45:28.125 274 12667.25 109.08 54482.07 88888.00 2016-09-30 02:45:28.250 274 12667.27 109.05 54482.07 88888.00 2016-09-30 02:45:28.375 274 12667.30 109.08 54482.07 88888.00 2016-09-30 02:45:28.500 274 12667.30 109.08 54482.05 88888.00 2016-09-30 02:45:28.625 274 12667.35 109.08 54482.03 88888.00 2016-09-30 02:45:28.750 274 12667.42 109.08 54482.03 88888.00 2016-09-30 02:45:28.875 274 12667.50 109.08 54482.03 88888.00 2016-09-30 02:45:29.000 274 12667.55 109.08 54482.03 88888.00 2016-09-30 02:45:29.125 274 12667.58 109.10 54482.03 88888.00 2016-09-30 02:45:29.250 274 12667.58 109.12 54482.00 88888.00 2016-09-30 02:45:29.375 274 12667.60 109.15 54482.00 88888.00 2016-09-30 02:45:29.500 274 12667.58 109.17 54482.03 88888.00 2016-09-30 02:45:29.625 274 12667.58 109.20 54482.03 88888.00 2016-09-30 02:45:29.750 274 12667.55 109.22 54482.03 88888.00 2016-09-30 02:45:29.875 274 12667.48 109.22 54482.03 88888.00 2016-09-30 02:45:30.000 274 12667.42 109.28 54482.05 88888.00 2016-09-30 02:45:30.125 274 12667.40 109.28 54482.05 88888.00 2016-09-30 02:45:30.250 274 12667.40 109.28 54482.05 88888.00 2016-09-30 02:45:30.375 274 12667.48 109.28 54482.03 88888.00 2016-09-30 02:45:30.500 274 12667.52 109.22 54482.03 88888.00 2016-09-30 02:45:30.625 274 12667.62 109.17 54482.05 88888.00 2016-09-30 02:45:30.750 274 12667.67 109.15 54482.03 88888.00 2016-09-30 02:45:30.875 274 12667.70 109.10 54482.03 88888.00 2016-09-30 02:45:31.000 274 12667.77 109.10 54482.00 88888.00 2016-09-30 02:45:31.125 274 12667.90 109.10 54481.97 88888.00 2016-09-30 02:45:31.250 274 12667.95 109.08 54481.97 88888.00 2016-09-30 02:45:31.375 274 12668.00 109.12 54481.95 88888.00 2016-09-30 02:45:31.500 274 12668.08 109.20 54481.97 88888.00 2016-09-30 02:45:31.625 274 12668.17 109.25 54482.00 88888.00 2016-09-30 02:45:31.750 274 12668.12 109.30 54482.00 88888.00 2016-09-30 02:45:31.875 274 12668.05 109.35 54481.97 88888.00 2016-09-30 02:45:32.000 274 12668.05 109.38 54482.00 88888.00 2016-09-30 02:45:32.125 274 12668.05 109.42 54482.00 88888.00 2016-09-30 02:45:32.250 274 12668.00 109.45 54482.03 88888.00 2016-09-30 02:45:32.375 274 12668.00 109.50 54482.03 88888.00 2016-09-30 02:45:32.500 274 12667.95 109.50 54482.05 88888.00 2016-09-30 02:45:32.625 274 12667.92 109.47 54482.03 88888.00 2016-09-30 02:45:32.750 274 12667.95 109.42 54482.00 88888.00 2016-09-30 02:45:32.875 274 12667.98 109.38 54482.00 88888.00 2016-09-30 02:45:33.000 274 12668.02 109.30 54482.00 88888.00 2016-09-30 02:45:33.125 274 12668.12 109.25 54482.00 88888.00 2016-09-30 02:45:33.250 274 12668.15 109.20 54481.97 88888.00 2016-09-30 02:45:33.375 274 12668.27 109.17 54481.95 88888.00 2016-09-30 02:45:33.500 274 12668.40 109.17 54481.95 88888.00 2016-09-30 02:45:33.625 274 12668.50 109.17 54481.95 88888.00 2016-09-30 02:45:33.750 274 12668.58 109.20 54481.95 88888.00 2016-09-30 02:45:33.875 274 12668.65 109.25 54481.95 88888.00 2016-09-30 02:45:34.000 274 12668.65 109.30 54481.97 88888.00 2016-09-30 02:45:34.125 274 12668.62 109.38 54482.00 88888.00 2016-09-30 02:45:34.250 274 12668.60 109.42 54482.00 88888.00 2016-09-30 02:45:34.375 274 12668.55 109.47 54482.00 88888.00 2016-09-30 02:45:34.500 274 12668.42 109.55 54482.00 88888.00 2016-09-30 02:45:34.625 274 12668.35 109.58 54482.03 88888.00 2016-09-30 02:45:34.750 274 12668.33 109.58 54482.03 88888.00 2016-09-30 02:45:34.875 274 12668.33 109.53 54482.00 88888.00 2016-09-30 02:45:35.000 274 12668.35 109.50 54481.97 88888.00 2016-09-30 02:45:35.125 274 12668.38 109.47 54482.00 88888.00 2016-09-30 02:45:35.250 274 12668.38 109.40 54482.00 88888.00 2016-09-30 02:45:35.375 274 12668.42 109.38 54482.00 88888.00 2016-09-30 02:45:35.500 274 12668.45 109.35 54482.00 88888.00 2016-09-30 02:45:35.625 274 12668.55 109.30 54481.97 88888.00 2016-09-30 02:45:35.750 274 12668.67 109.30 54481.97 88888.00 2016-09-30 02:45:35.875 274 12668.67 109.28 54481.97 88888.00 2016-09-30 02:45:36.000 274 12668.65 109.28 54481.95 88888.00 2016-09-30 02:45:36.125 274 12668.67 109.33 54481.95 88888.00 2016-09-30 02:45:36.250 274 12668.67 109.35 54481.97 88888.00 2016-09-30 02:45:36.375 274 12668.73 109.47 54481.97 88888.00 2016-09-30 02:45:36.500 274 12668.75 109.53 54481.95 88888.00 2016-09-30 02:45:36.625 274 12668.73 109.55 54481.95 88888.00 2016-09-30 02:45:36.750 274 12668.65 109.58 54481.97 88888.00 2016-09-30 02:45:36.875 274 12668.58 109.62 54481.97 88888.00 2016-09-30 02:45:37.000 274 12668.55 109.65 54482.00 88888.00 2016-09-30 02:45:37.125 274 12668.52 109.62 54482.03 88888.00 2016-09-30 02:45:37.250 274 12668.40 109.60 54482.03 88888.00 2016-09-30 02:45:37.375 274 12668.35 109.55 54482.03 88888.00 2016-09-30 02:45:37.500 274 12668.33 109.55 54482.00 88888.00 2016-09-30 02:45:37.625 274 12668.33 109.53 54482.03 88888.00 2016-09-30 02:45:37.750 274 12668.33 109.47 54482.03 88888.00 2016-09-30 02:45:37.875 274 12668.40 109.45 54481.97 88888.00 2016-09-30 02:45:38.000 274 12668.52 109.45 54481.97 88888.00 2016-09-30 02:45:38.125 274 12668.55 109.47 54481.97 88888.00 2016-09-30 02:45:38.250 274 12668.58 109.45 54481.95 88888.00 2016-09-30 02:45:38.375 274 12668.62 109.47 54481.95 88888.00 2016-09-30 02:45:38.500 274 12668.67 109.50 54481.95 88888.00 2016-09-30 02:45:38.625 274 12668.75 109.55 54481.93 88888.00 2016-09-30 02:45:38.750 274 12668.77 109.60 54481.93 88888.00 2016-09-30 02:45:38.875 274 12668.70 109.65 54481.90 88888.00 2016-09-30 02:45:39.000 274 12668.73 109.67 54481.90 88888.00 2016-09-30 02:45:39.125 274 12668.75 109.67 54481.95 88888.00 2016-09-30 02:45:39.250 274 12668.67 109.70 54481.97 88888.00 2016-09-30 02:45:39.375 274 12668.58 109.70 54481.97 88888.00 2016-09-30 02:45:39.500 274 12668.45 109.70 54482.00 88888.00 2016-09-30 02:45:39.625 274 12668.38 109.67 54482.00 88888.00 2016-09-30 02:45:39.750 274 12668.35 109.65 54482.00 88888.00 2016-09-30 02:45:39.875 274 12668.33 109.60 54482.03 88888.00 2016-09-30 02:45:40.000 274 12668.33 109.58 54482.03 88888.00 2016-09-30 02:45:40.125 274 12668.30 109.53 54482.00 88888.00 2016-09-30 02:45:40.250 274 12668.35 109.53 54481.97 88888.00 2016-09-30 02:45:40.375 274 12668.42 109.53 54481.95 88888.00 2016-09-30 02:45:40.500 274 12668.45 109.47 54481.95 88888.00 2016-09-30 02:45:40.625 274 12668.48 109.47 54481.95 88888.00 2016-09-30 02:45:40.750 274 12668.58 109.53 54481.93 88888.00 2016-09-30 02:45:40.875 274 12668.67 109.58 54481.93 88888.00 2016-09-30 02:45:41.000 274 12668.65 109.62 54481.93 88888.00 2016-09-30 02:45:41.125 274 12668.67 109.65 54481.90 88888.00 2016-09-30 02:45:41.250 274 12668.58 109.67 54481.93 88888.00 2016-09-30 02:45:41.375 274 12668.55 109.75 54481.95 88888.00 2016-09-30 02:45:41.500 274 12668.42 109.80 54481.95 88888.00 2016-09-30 02:45:41.625 274 12668.33 109.83 54481.95 88888.00 2016-09-30 02:45:41.750 274 12668.23 109.83 54481.97 88888.00 2016-09-30 02:45:41.875 274 12668.15 109.78 54481.97 88888.00 2016-09-30 02:45:42.000 274 12668.02 109.70 54481.95 88888.00 2016-09-30 02:45:42.125 274 12667.98 109.65 54481.97 88888.00 2016-09-30 02:45:42.250 274 12667.90 109.60 54481.97 88888.00 2016-09-30 02:45:42.375 274 12667.92 109.53 54481.95 88888.00 2016-09-30 02:45:42.500 274 12667.95 109.42 54481.95 88888.00 2016-09-30 02:45:42.625 274 12667.98 109.38 54481.93 88888.00 2016-09-30 02:45:42.750 274 12667.95 109.35 54481.90 88888.00 2016-09-30 02:45:42.875 274 12668.00 109.35 54481.88 88888.00 2016-09-30 02:45:43.000 274 12668.08 109.38 54481.85 88888.00 2016-09-30 02:45:43.125 274 12668.15 109.47 54481.85 88888.00 2016-09-30 02:45:43.250 274 12668.17 109.55 54481.88 88888.00 2016-09-30 02:45:43.375 274 12668.20 109.62 54481.88 88888.00 2016-09-30 02:45:43.500 274 12668.17 109.67 54481.90 88888.00 2016-09-30 02:45:43.625 274 12668.10 109.75 54481.88 88888.00 2016-09-30 02:45:43.750 274 12668.00 109.80 54481.90 88888.00 2016-09-30 02:45:43.875 274 12667.95 109.83 54481.90 88888.00 2016-09-30 02:45:44.000 274 12667.88 109.83 54481.90 88888.00 2016-09-30 02:45:44.125 274 12667.77 109.80 54481.93 88888.00 2016-09-30 02:45:44.250 274 12667.67 109.67 54481.95 88888.00 2016-09-30 02:45:44.375 274 12667.67 109.62 54481.95 88888.00 2016-09-30 02:45:44.500 274 12667.62 109.55 54481.95 88888.00 2016-09-30 02:45:44.625 274 12667.58 109.42 54481.95 88888.00 2016-09-30 02:45:44.750 274 12667.55 109.33 54481.93 88888.00 2016-09-30 02:45:44.875 274 12667.58 109.28 54481.95 88888.00 2016-09-30 02:45:45.000 274 12667.60 109.20 54481.90 88888.00 2016-09-30 02:45:45.125 274 12667.60 109.20 54481.93 88888.00 2016-09-30 02:45:45.250 274 12667.58 109.25 54481.90 88888.00 2016-09-30 02:45:45.375 274 12667.58 109.28 54481.88 88888.00 2016-09-30 02:45:45.500 274 12667.60 109.35 54481.88 88888.00 2016-09-30 02:45:45.625 274 12667.62 109.42 54481.88 88888.00 2016-09-30 02:45:45.750 274 12667.60 109.53 54481.90 88888.00 2016-09-30 02:45:45.875 274 12667.58 109.60 54481.90 88888.00 2016-09-30 02:45:46.000 274 12667.58 109.67 54481.90 88888.00 2016-09-30 02:45:46.125 274 12667.52 109.67 54481.90 88888.00 2016-09-30 02:45:46.250 274 12667.42 109.67 54481.93 88888.00 2016-09-30 02:45:46.375 274 12667.38 109.65 54481.93 88888.00 2016-09-30 02:45:46.500 274 12667.33 109.62 54481.90 88888.00 2016-09-30 02:45:46.625 274 12667.30 109.55 54481.93 88888.00 2016-09-30 02:45:46.750 274 12667.23 109.45 54481.93 88888.00 2016-09-30 02:45:46.875 274 12667.17 109.38 54481.93 88888.00 2016-09-30 02:45:47.000 274 12667.17 109.30 54481.93 88888.00 2016-09-30 02:45:47.125 274 12667.15 109.22 54481.90 88888.00 2016-09-30 02:45:47.250 274 12667.12 109.15 54481.93 88888.00 2016-09-30 02:45:47.375 274 12667.20 109.12 54481.90 88888.00 2016-09-30 02:45:47.500 274 12667.25 109.12 54481.90 88888.00 2016-09-30 02:45:47.625 274 12667.27 109.17 54481.90 88888.00 2016-09-30 02:45:47.750 274 12667.30 109.20 54481.88 88888.00 2016-09-30 02:45:47.875 274 12667.38 109.22 54481.88 88888.00 2016-09-30 02:45:48.000 274 12667.45 109.28 54481.88 88888.00 2016-09-30 02:45:48.125 274 12667.48 109.30 54481.88 88888.00 2016-09-30 02:45:48.250 274 12667.40 109.35 54481.88 88888.00 2016-09-30 02:45:48.375 274 12667.33 109.38 54481.88 88888.00 2016-09-30 02:45:48.500 274 12667.23 109.38 54481.88 88888.00 2016-09-30 02:45:48.625 274 12667.23 109.35 54481.88 88888.00 2016-09-30 02:45:48.750 274 12667.20 109.35 54481.90 88888.00 2016-09-30 02:45:48.875 274 12667.12 109.30 54481.90 88888.00 2016-09-30 02:45:49.000 274 12667.05 109.25 54481.88 88888.00 2016-09-30 02:45:49.125 274 12667.00 109.20 54481.88 88888.00 2016-09-30 02:45:49.250 274 12666.95 109.10 54481.88 88888.00 2016-09-30 02:45:49.375 274 12666.98 109.05 54481.88 88888.00 2016-09-30 02:45:49.500 274 12667.00 109.00 54481.85 88888.00 2016-09-30 02:45:49.625 274 12667.05 108.95 54481.85 88888.00 2016-09-30 02:45:49.750 274 12667.05 108.95 54481.85 88888.00 2016-09-30 02:45:49.875 274 12667.05 108.95 54481.82 88888.00 2016-09-30 02:45:50.000 274 12667.05 108.95 54481.82 88888.00 2016-09-30 02:45:50.125 274 12667.10 108.95 54481.82 88888.00 2016-09-30 02:45:50.250 274 12667.15 108.95 54481.85 88888.00 2016-09-30 02:45:50.375 274 12667.15 109.03 54481.82 88888.00 2016-09-30 02:45:50.500 274 12667.15 109.10 54481.82 88888.00 2016-09-30 02:45:50.625 274 12667.08 109.10 54481.82 88888.00 2016-09-30 02:45:50.750 274 12667.05 109.10 54481.82 88888.00 2016-09-30 02:45:50.875 274 12667.00 109.10 54481.85 88888.00 2016-09-30 02:45:51.000 274 12666.98 109.10 54481.82 88888.00 2016-09-30 02:45:51.125 274 12666.98 109.05 54481.85 88888.00 2016-09-30 02:45:51.250 274 12666.92 108.97 54481.85 88888.00 2016-09-30 02:45:51.375 274 12666.88 108.95 54481.82 88888.00 2016-09-30 02:45:51.500 274 12666.88 108.88 54481.85 88888.00 2016-09-30 02:45:51.625 274 12666.95 108.85 54481.82 88888.00 2016-09-30 02:45:51.750 274 12667.00 108.83 54481.82 88888.00 2016-09-30 02:45:51.875 274 12667.00 108.78 54481.82 88888.00 2016-09-30 02:45:52.000 274 12666.95 108.78 54481.82 88888.00 2016-09-30 02:45:52.125 274 12667.00 108.78 54481.85 88888.00 2016-09-30 02:45:52.250 274 12666.98 108.80 54481.85 88888.00 2016-09-30 02:45:52.375 274 12667.00 108.80 54481.82 88888.00 2016-09-30 02:45:52.500 274 12667.00 108.83 54481.85 88888.00 2016-09-30 02:45:52.625 274 12666.98 108.85 54481.82 88888.00 2016-09-30 02:45:52.750 274 12666.98 108.85 54481.82 88888.00 2016-09-30 02:45:52.875 274 12666.95 108.85 54481.82 88888.00 2016-09-30 02:45:53.000 274 12666.95 108.85 54481.80 88888.00 2016-09-30 02:45:53.125 274 12666.95 108.85 54481.80 88888.00 2016-09-30 02:45:53.250 274 12666.90 108.80 54481.80 88888.00 2016-09-30 02:45:53.375 274 12666.92 108.80 54481.80 88888.00 2016-09-30 02:45:53.500 274 12666.92 108.78 54481.82 88888.00 2016-09-30 02:45:53.625 274 12666.98 108.78 54481.80 88888.00 2016-09-30 02:45:53.750 274 12667.02 108.75 54481.78 88888.00 2016-09-30 02:45:53.875 274 12666.95 108.75 54481.78 88888.00 2016-09-30 02:45:54.000 274 12666.90 108.72 54481.80 88888.00 2016-09-30 02:45:54.125 274 12666.90 108.72 54481.78 88888.00 2016-09-30 02:45:54.250 274 12666.90 108.75 54481.78 88888.00 2016-09-30 02:45:54.375 274 12666.95 108.75 54481.75 88888.00 2016-09-30 02:45:54.500 274 12666.98 108.78 54481.75 88888.00 2016-09-30 02:45:54.625 274 12667.00 108.75 54481.72 88888.00 2016-09-30 02:45:54.750 274 12666.98 108.75 54481.75 88888.00 2016-09-30 02:45:54.875 274 12666.95 108.72 54481.75 88888.00 2016-09-30 02:45:55.000 274 12666.95 108.67 54481.75 88888.00 2016-09-30 02:45:55.125 274 12667.05 108.67 54481.75 88888.00 2016-09-30 02:45:55.250 274 12666.98 108.62 54481.75 88888.00 2016-09-30 02:45:55.375 274 12666.90 108.60 54481.75 88888.00 2016-09-30 02:45:55.500 274 12666.95 108.60 54481.78 88888.00 2016-09-30 02:45:55.625 274 12666.98 108.60 54481.78 88888.00 2016-09-30 02:45:55.750 274 12666.98 108.62 54481.78 88888.00 2016-09-30 02:45:55.875 274 12667.05 108.62 54481.78 88888.00 2016-09-30 02:45:56.000 274 12667.08 108.60 54481.75 88888.00 2016-09-30 02:45:56.125 274 12667.08 108.62 54481.78 88888.00 2016-09-30 02:45:56.250 274 12667.05 108.65 54481.80 88888.00 2016-09-30 02:45:56.375 274 12667.05 108.70 54481.80 88888.00 2016-09-30 02:45:56.500 274 12667.05 108.72 54481.78 88888.00 2016-09-30 02:45:56.625 274 12667.08 108.75 54481.75 88888.00 2016-09-30 02:45:56.750 274 12667.05 108.72 54481.75 88888.00 2016-09-30 02:45:56.875 274 12667.00 108.67 54481.75 88888.00 2016-09-30 02:45:57.000 274 12667.08 108.65 54481.75 88888.00 2016-09-30 02:45:57.125 274 12667.10 108.62 54481.72 88888.00 2016-09-30 02:45:57.250 274 12667.08 108.58 54481.75 88888.00 2016-09-30 02:45:57.375 274 12667.08 108.55 54481.75 88888.00 2016-09-30 02:45:57.500 274 12667.10 108.53 54481.75 88888.00 2016-09-30 02:45:57.625 274 12667.05 108.50 54481.72 88888.00 2016-09-30 02:45:57.750 274 12667.05 108.50 54481.70 88888.00 2016-09-30 02:45:57.875 274 12667.10 108.50 54481.72 88888.00 2016-09-30 02:45:58.000 274 12667.10 108.50 54481.72 88888.00 2016-09-30 02:45:58.125 274 12667.10 108.50 54481.72 88888.00 2016-09-30 02:45:58.250 274 12667.08 108.53 54481.75 88888.00 2016-09-30 02:45:58.375 274 12667.08 108.58 54481.75 88888.00 2016-09-30 02:45:58.500 274 12667.08 108.58 54481.75 88888.00 2016-09-30 02:45:58.625 274 12667.05 108.58 54481.75 88888.00 2016-09-30 02:45:58.750 274 12667.08 108.62 54481.75 88888.00 2016-09-30 02:45:58.875 274 12667.10 108.65 54481.72 88888.00 2016-09-30 02:45:59.000 274 12667.08 108.65 54481.72 88888.00 2016-09-30 02:45:59.125 274 12667.12 108.65 54481.70 88888.00 2016-09-30 02:45:59.250 274 12667.12 108.62 54481.70 88888.00 2016-09-30 02:45:59.375 274 12667.15 108.65 54481.70 88888.00 2016-09-30 02:45:59.500 274 12667.17 108.65 54481.70 88888.00 2016-09-30 02:45:59.625 274 12667.10 108.62 54481.70 88888.00 2016-09-30 02:45:59.750 274 12667.12 108.60 54481.68 88888.00 2016-09-30 02:45:59.875 274 12667.15 108.62 54481.68 88888.00 2016-09-30 02:46:00.000 274 12667.15 108.60 54481.70 88888.00 2016-09-30 02:46:00.125 274 12667.15 108.60 54481.70 88888.00 2016-09-30 02:46:00.250 274 12667.15 108.60 54481.70 88888.00 2016-09-30 02:46:00.375 274 12667.20 108.60 54481.70 88888.00 2016-09-30 02:46:00.500 274 12667.12 108.62 54481.68 88888.00 2016-09-30 02:46:00.625 274 12667.10 108.65 54481.65 88888.00 2016-09-30 02:46:00.750 274 12667.08 108.67 54481.68 88888.00 2016-09-30 02:46:00.875 274 12667.10 108.67 54481.68 88888.00 2016-09-30 02:46:01.000 274 12667.10 108.70 54481.68 88888.00 2016-09-30 02:46:01.125 274 12667.12 108.70 54481.70 88888.00 2016-09-30 02:46:01.250 274 12667.08 108.70 54481.68 88888.00 2016-09-30 02:46:01.375 274 12667.10 108.72 54481.65 88888.00 2016-09-30 02:46:01.500 274 12667.10 108.72 54481.65 88888.00 2016-09-30 02:46:01.625 274 12667.12 108.75 54481.65 88888.00 2016-09-30 02:46:01.750 274 12667.10 108.78 54481.65 88888.00 2016-09-30 02:46:01.875 274 12667.08 108.78 54481.65 88888.00 2016-09-30 02:46:02.000 274 12667.08 108.80 54481.62 88888.00 2016-09-30 02:46:02.125 274 12667.10 108.80 54481.62 88888.00 2016-09-30 02:46:02.250 274 12667.10 108.80 54481.62 88888.00 2016-09-30 02:46:02.375 274 12667.12 108.80 54481.62 88888.00 2016-09-30 02:46:02.500 274 12667.10 108.83 54481.62 88888.00 2016-09-30 02:46:02.625 274 12667.12 108.83 54481.65 88888.00 2016-09-30 02:46:02.750 274 12667.15 108.83 54481.65 88888.00 2016-09-30 02:46:02.875 274 12667.10 108.83 54481.62 88888.00 2016-09-30 02:46:03.000 274 12667.08 108.80 54481.65 88888.00 2016-09-30 02:46:03.125 274 12667.05 108.80 54481.65 88888.00 2016-09-30 02:46:03.250 274 12667.00 108.80 54481.65 88888.00 2016-09-30 02:46:03.375 274 12667.00 108.83 54481.65 88888.00 2016-09-30 02:46:03.500 274 12666.98 108.85 54481.62 88888.00 2016-09-30 02:46:03.625 274 12666.98 108.88 54481.62 88888.00 2016-09-30 02:46:03.750 274 12666.92 108.90 54481.65 88888.00 2016-09-30 02:46:03.875 274 12666.92 108.90 54481.62 88888.00 2016-09-30 02:46:04.000 274 12666.98 108.90 54481.62 88888.00 2016-09-30 02:46:04.125 274 12666.98 108.90 54481.62 88888.00 2016-09-30 02:46:04.250 274 12667.02 108.88 54481.62 88888.00 2016-09-30 02:46:04.375 274 12667.12 108.88 54481.60 88888.00 2016-09-30 02:46:04.500 274 12667.10 108.88 54481.60 88888.00 2016-09-30 02:46:04.625 274 12667.10 108.88 54481.60 88888.00 2016-09-30 02:46:04.750 274 12667.12 108.90 54481.60 88888.00 2016-09-30 02:46:04.875 274 12667.12 108.92 54481.62 88888.00 2016-09-30 02:46:05.000 274 12667.08 108.92 54481.60 88888.00 2016-09-30 02:46:05.125 274 12667.08 108.88 54481.60 88888.00 2016-09-30 02:46:05.250 274 12666.98 108.88 54481.62 88888.00 2016-09-30 02:46:05.375 274 12666.98 108.88 54481.62 88888.00 2016-09-30 02:46:05.500 274 12666.90 108.90 54481.62 88888.00 2016-09-30 02:46:05.625 274 12666.83 108.90 54481.65 88888.00 2016-09-30 02:46:05.750 274 12666.83 108.88 54481.62 88888.00 2016-09-30 02:46:05.875 274 12666.83 108.85 54481.62 88888.00 2016-09-30 02:46:06.000 274 12666.75 108.85 54481.62 88888.00 2016-09-30 02:46:06.125 274 12666.77 108.85 54481.60 88888.00 2016-09-30 02:46:06.250 274 12666.75 108.83 54481.60 88888.00 2016-09-30 02:46:06.375 274 12666.80 108.83 54481.60 88888.00 2016-09-30 02:46:06.500 274 12666.83 108.85 54481.60 88888.00 2016-09-30 02:46:06.625 274 12666.92 108.85 54481.60 88888.00 2016-09-30 02:46:06.750 274 12667.00 108.85 54481.60 88888.00 2016-09-30 02:46:06.875 274 12667.00 108.90 54481.60 88888.00 2016-09-30 02:46:07.000 274 12667.00 108.92 54481.57 88888.00 2016-09-30 02:46:07.125 274 12666.92 108.92 54481.57 88888.00 2016-09-30 02:46:07.250 274 12666.92 108.90 54481.57 88888.00 2016-09-30 02:46:07.375 274 12666.95 108.92 54481.57 88888.00 2016-09-30 02:46:07.500 274 12666.90 108.95 54481.60 88888.00 2016-09-30 02:46:07.625 274 12666.92 108.95 54481.62 88888.00 2016-09-30 02:46:07.750 274 12666.90 108.90 54481.62 88888.00 2016-09-30 02:46:07.875 274 12666.80 108.88 54481.62 88888.00 2016-09-30 02:46:08.000 274 12666.73 108.88 54481.62 88888.00 2016-09-30 02:46:08.125 274 12666.75 108.88 54481.65 88888.00 2016-09-30 02:46:08.250 274 12666.77 108.83 54481.65 88888.00 2016-09-30 02:46:08.375 274 12666.80 108.83 54481.62 88888.00 2016-09-30 02:46:08.500 274 12666.80 108.80 54481.65 88888.00 2016-09-30 02:46:08.625 274 12666.83 108.80 54481.62 88888.00 2016-09-30 02:46:08.750 274 12666.83 108.83 54481.60 88888.00 2016-09-30 02:46:08.875 274 12666.83 108.85 54481.60 88888.00 2016-09-30 02:46:09.000 274 12666.85 108.88 54481.57 88888.00 2016-09-30 02:46:09.125 274 12666.92 108.90 54481.60 88888.00 2016-09-30 02:46:09.250 274 12666.92 108.90 54481.62 88888.00 2016-09-30 02:46:09.375 274 12666.92 108.95 54481.65 88888.00 2016-09-30 02:46:09.500 274 12666.88 109.00 54481.62 88888.00 2016-09-30 02:46:09.625 274 12666.88 108.97 54481.60 88888.00 2016-09-30 02:46:09.750 274 12666.98 108.97 54481.62 88888.00 2016-09-30 02:46:09.875 274 12666.98 108.97 54481.62 88888.00 2016-09-30 02:46:10.000 274 12666.95 108.92 54481.62 88888.00 2016-09-30 02:46:10.125 274 12666.95 108.92 54481.62 88888.00 2016-09-30 02:46:10.250 274 12666.80 108.88 54481.62 88888.00 2016-09-30 02:46:10.375 274 12666.73 108.90 54481.65 88888.00 2016-09-30 02:46:10.500 274 12666.70 108.92 54481.65 88888.00 2016-09-30 02:46:10.625 274 12666.75 108.95 54481.65 88888.00 2016-09-30 02:46:10.750 274 12666.77 108.92 54481.62 88888.00 2016-09-30 02:46:10.875 274 12666.75 108.92 54481.62 88888.00 2016-09-30 02:46:11.000 274 12666.73 108.92 54481.62 88888.00 2016-09-30 02:46:11.125 274 12666.75 108.92 54481.62 88888.00 2016-09-30 02:46:11.250 274 12666.77 108.92 54481.65 88888.00 2016-09-30 02:46:11.375 274 12666.80 108.97 54481.62 88888.00 2016-09-30 02:46:11.500 274 12666.83 108.97 54481.60 88888.00 2016-09-30 02:46:11.625 274 12666.85 108.95 54481.60 88888.00 2016-09-30 02:46:11.750 274 12666.85 108.95 54481.60 88888.00 2016-09-30 02:46:11.875 274 12666.92 108.95 54481.60 88888.00 2016-09-30 02:46:12.000 274 12666.92 108.95 54481.57 88888.00 2016-09-30 02:46:12.125 274 12666.88 108.97 54481.57 88888.00 2016-09-30 02:46:12.250 274 12666.83 109.03 54481.57 88888.00 2016-09-30 02:46:12.375 274 12666.77 109.03 54481.57 88888.00 2016-09-30 02:46:12.500 274 12666.77 109.05 54481.60 88888.00 2016-09-30 02:46:12.625 274 12666.75 109.08 54481.60 88888.00 2016-09-30 02:46:12.750 274 12666.77 109.12 54481.60 88888.00 2016-09-30 02:46:12.875 274 12666.77 109.15 54481.60 88888.00 2016-09-30 02:46:13.000 274 12666.67 109.10 54481.60 88888.00 2016-09-30 02:46:13.125 274 12666.70 109.12 54481.60 88888.00 2016-09-30 02:46:13.250 274 12666.65 109.08 54481.60 88888.00 2016-09-30 02:46:13.375 274 12666.75 109.05 54481.57 88888.00 2016-09-30 02:46:13.500 274 12666.75 109.03 54481.57 88888.00 2016-09-30 02:46:13.625 274 12666.80 109.00 54481.57 88888.00 2016-09-30 02:46:13.750 274 12666.83 108.97 54481.53 88888.00 2016-09-30 02:46:13.875 274 12666.92 108.95 54481.55 88888.00 2016-09-30 02:46:14.000 274 12666.90 108.97 54481.55 88888.00 2016-09-30 02:46:14.125 274 12666.85 108.97 54481.57 88888.00 2016-09-30 02:46:14.250 274 12666.83 109.00 54481.55 88888.00 2016-09-30 02:46:14.375 274 12666.83 109.00 54481.55 88888.00 2016-09-30 02:46:14.500 274 12666.80 109.05 54481.57 88888.00 2016-09-30 02:46:14.625 274 12666.77 109.10 54481.57 88888.00 2016-09-30 02:46:14.750 274 12666.73 109.12 54481.57 88888.00 2016-09-30 02:46:14.875 274 12666.65 109.15 54481.55 88888.00 2016-09-30 02:46:15.000 274 12666.67 109.15 54481.57 88888.00 2016-09-30 02:46:15.125 274 12666.70 109.17 54481.57 88888.00 2016-09-30 02:46:15.250 274 12666.65 109.12 54481.55 88888.00 2016-09-30 02:46:15.375 274 12666.70 109.10 54481.53 88888.00 2016-09-30 02:46:15.500 274 12666.80 109.08 54481.53 88888.00 2016-09-30 02:46:15.625 274 12666.88 109.05 54481.53 88888.00 2016-09-30 02:46:15.750 274 12666.88 109.03 54481.53 88888.00 2016-09-30 02:46:15.875 274 12666.92 109.03 54481.53 88888.00 2016-09-30 02:46:16.000 274 12666.92 109.00 54481.53 88888.00 2016-09-30 02:46:16.125 274 12666.92 109.00 54481.53 88888.00 2016-09-30 02:46:16.250 274 12666.88 109.00 54481.53 88888.00 2016-09-30 02:46:16.375 274 12666.92 109.05 54481.53 88888.00 2016-09-30 02:46:16.500 274 12666.90 109.10 54481.53 88888.00 2016-09-30 02:46:16.625 274 12666.88 109.15 54481.55 88888.00 2016-09-30 02:46:16.750 274 12666.77 109.15 54481.55 88888.00 2016-09-30 02:46:16.875 274 12666.75 109.17 54481.55 88888.00 2016-09-30 02:46:17.000 274 12666.77 109.15 54481.53 88888.00 2016-09-30 02:46:17.125 274 12666.80 109.17 54481.53 88888.00 2016-09-30 02:46:17.250 274 12666.83 109.15 54481.50 88888.00 2016-09-30 02:46:17.375 274 12666.83 109.12 54481.47 88888.00 2016-09-30 02:46:17.500 274 12666.85 109.12 54481.50 88888.00 2016-09-30 02:46:17.625 274 12666.88 109.10 54481.53 88888.00 2016-09-30 02:46:17.750 274 12666.88 109.05 54481.50 88888.00 2016-09-30 02:46:17.875 274 12666.90 109.00 54481.50 88888.00 2016-09-30 02:46:18.000 274 12666.88 109.03 54481.50 88888.00 2016-09-30 02:46:18.125 274 12666.88 109.03 54481.50 88888.00 2016-09-30 02:46:18.250 274 12666.85 109.03 54481.50 88888.00 2016-09-30 02:46:18.375 274 12666.83 109.10 54481.50 88888.00 2016-09-30 02:46:18.500 274 12666.80 109.12 54481.50 88888.00 2016-09-30 02:46:18.625 274 12666.77 109.10 54481.50 88888.00 2016-09-30 02:46:18.750 274 12666.75 109.08 54481.47 88888.00 2016-09-30 02:46:18.875 274 12666.77 109.08 54481.45 88888.00 2016-09-30 02:46:19.000 274 12666.75 109.03 54481.45 88888.00 2016-09-30 02:46:19.125 274 12666.75 109.05 54481.47 88888.00 2016-09-30 02:46:19.250 274 12666.67 108.97 54481.47 88888.00 2016-09-30 02:46:19.375 274 12666.83 108.97 54481.45 88888.00 2016-09-30 02:46:19.500 274 12666.90 108.97 54481.45 88888.00 2016-09-30 02:46:19.625 274 12666.90 108.97 54481.43 88888.00 2016-09-30 02:46:19.750 274 12666.95 109.00 54481.43 88888.00 2016-09-30 02:46:19.875 274 12666.98 109.00 54481.43 88888.00 2016-09-30 02:46:20.000 274 12667.00 108.95 54481.43 88888.00 2016-09-30 02:46:20.125 274 12666.92 108.97 54481.45 88888.00 2016-09-30 02:46:20.250 274 12666.88 108.97 54481.47 88888.00 2016-09-30 02:46:20.375 274 12666.92 109.03 54481.45 88888.00 2016-09-30 02:46:20.500 274 12666.88 109.00 54481.47 88888.00 2016-09-30 02:46:20.625 274 12666.85 108.95 54481.47 88888.00 2016-09-30 02:46:20.750 274 12666.85 108.92 54481.47 88888.00 2016-09-30 02:46:20.875 274 12666.85 108.92 54481.45 88888.00 2016-09-30 02:46:21.000 274 12666.85 108.90 54481.45 88888.00 2016-09-30 02:46:21.125 274 12666.85 108.88 54481.43 88888.00 2016-09-30 02:46:21.250 274 12666.77 108.83 54481.43 88888.00 2016-09-30 02:46:21.375 274 12666.83 108.80 54481.45 88888.00 2016-09-30 02:46:21.500 274 12666.80 108.83 54481.45 88888.00 2016-09-30 02:46:21.625 274 12666.88 108.85 54481.43 88888.00 2016-09-30 02:46:21.750 274 12666.85 108.85 54481.45 88888.00 2016-09-30 02:46:21.875 274 12666.73 108.85 54481.47 88888.00 2016-09-30 02:46:22.000 274 12666.70 108.85 54481.47 88888.00 2016-09-30 02:46:22.125 274 12666.80 108.88 54481.47 88888.00 2016-09-30 02:46:22.250 274 12666.80 108.88 54481.47 88888.00 2016-09-30 02:46:22.375 274 12666.83 108.85 54481.45 88888.00 2016-09-30 02:46:22.500 274 12666.80 108.80 54481.40 88888.00 2016-09-30 02:46:22.625 274 12666.83 108.78 54481.38 88888.00 2016-09-30 02:46:22.750 274 12666.92 108.75 54481.40 88888.00 2016-09-30 02:46:22.875 274 12666.95 108.72 54481.40 88888.00 2016-09-30 02:46:23.000 274 12666.90 108.67 54481.40 88888.00 2016-09-30 02:46:23.125 274 12666.88 108.65 54481.40 88888.00 2016-09-30 02:46:23.250 274 12666.83 108.62 54481.43 88888.00 2016-09-30 02:46:23.375 274 12666.83 108.70 54481.43 88888.00 2016-09-30 02:46:23.500 274 12666.77 108.72 54481.43 88888.00 2016-09-30 02:46:23.625 274 12666.73 108.78 54481.43 88888.00 2016-09-30 02:46:23.750 274 12666.67 108.78 54481.43 88888.00 2016-09-30 02:46:23.875 274 12666.65 108.80 54481.45 88888.00 2016-09-30 02:46:24.000 274 12666.60 108.80 54481.45 88888.00 2016-09-30 02:46:24.125 274 12666.62 108.72 54481.45 88888.00 2016-09-30 02:46:24.250 274 12666.60 108.62 54481.45 88888.00 2016-09-30 02:46:24.375 274 12666.65 108.60 54481.45 88888.00 2016-09-30 02:46:24.500 274 12666.65 108.53 54481.45 88888.00 2016-09-30 02:46:24.625 274 12666.70 108.42 54481.43 88888.00 2016-09-30 02:46:24.750 274 12666.75 108.35 54481.40 88888.00 2016-09-30 02:46:24.875 274 12666.83 108.33 54481.43 88888.00 2016-09-30 02:46:25.000 274 12666.83 108.30 54481.40 88888.00 2016-09-30 02:46:25.125 274 12666.88 108.33 54481.43 88888.00 2016-09-30 02:46:25.250 274 12666.83 108.33 54481.43 88888.00 2016-09-30 02:46:25.375 274 12666.77 108.38 54481.43 88888.00 2016-09-30 02:46:25.500 274 12666.70 108.45 54481.45 88888.00 2016-09-30 02:46:25.625 274 12666.67 108.55 54481.45 88888.00 2016-09-30 02:46:25.750 274 12666.58 108.60 54481.45 88888.00 2016-09-30 02:46:25.875 274 12666.52 108.65 54481.47 88888.00 2016-09-30 02:46:26.000 274 12666.50 108.65 54481.45 88888.00 2016-09-30 02:46:26.125 274 12666.50 108.62 54481.47 88888.00 2016-09-30 02:46:26.250 274 12666.48 108.53 54481.47 88888.00 2016-09-30 02:46:26.375 274 12666.45 108.42 54481.45 88888.00 2016-09-30 02:46:26.500 274 12666.42 108.33 54481.45 88888.00 2016-09-30 02:46:26.625 274 12666.52 108.22 54481.45 88888.00 2016-09-30 02:46:26.750 274 12666.58 108.10 54481.45 88888.00 2016-09-30 02:46:26.875 274 12666.60 108.00 54481.47 88888.00 2016-09-30 02:46:27.000 274 12666.67 107.95 54481.43 88888.00 2016-09-30 02:46:27.125 274 12666.70 107.92 54481.43 88888.00 2016-09-30 02:46:27.250 274 12666.67 107.95 54481.45 88888.00 2016-09-30 02:46:27.375 274 12666.67 108.00 54481.47 88888.00 2016-09-30 02:46:27.500 274 12666.62 108.03 54481.47 88888.00 2016-09-30 02:46:27.625 274 12666.58 108.12 54481.47 88888.00 2016-09-30 02:46:27.750 274 12666.55 108.17 54481.47 88888.00 2016-09-30 02:46:27.875 274 12666.52 108.22 54481.47 88888.00 2016-09-30 02:46:28.000 274 12666.50 108.25 54481.45 88888.00 2016-09-30 02:46:28.125 274 12666.50 108.22 54481.45 88888.00 2016-09-30 02:46:28.250 274 12666.48 108.20 54481.47 88888.00 2016-09-30 02:46:28.375 274 12666.50 108.17 54481.45 88888.00 2016-09-30 02:46:28.500 274 12666.45 108.10 54481.45 88888.00 2016-09-30 02:46:28.625 274 12666.50 108.03 54481.45 88888.00 2016-09-30 02:46:28.750 274 12666.55 107.97 54481.45 88888.00 2016-09-30 02:46:28.875 274 12666.60 107.90 54481.47 88888.00 2016-09-30 02:46:29.000 274 12666.55 107.83 54481.47 88888.00 2016-09-30 02:46:29.125 274 12666.52 107.75 54481.47 88888.00 2016-09-30 02:46:29.250 274 12666.50 107.70 54481.47 88888.00 2016-09-30 02:46:29.375 274 12666.52 107.70 54481.47 88888.00 2016-09-30 02:46:29.500 274 12666.55 107.67 54481.50 88888.00 2016-09-30 02:46:29.625 274 12666.52 107.67 54481.50 88888.00 2016-09-30 02:46:29.750 274 12666.48 107.70 54481.50 88888.00 2016-09-30 02:46:29.875 274 12666.42 107.72 54481.53 88888.00 2016-09-30 02:46:30.000 274 12666.38 107.72 54481.50 88888.00 2016-09-30 02:46:30.125 274 12666.35 107.72 54481.47 88888.00 2016-09-30 02:46:30.250 274 12666.38 107.70 54481.47 88888.00 2016-09-30 02:46:30.375 274 12666.45 107.72 54481.50 88888.00 2016-09-30 02:46:30.500 274 12666.50 107.75 54481.50 88888.00 2016-09-30 02:46:30.625 274 12666.52 107.75 54481.50 88888.00 2016-09-30 02:46:30.750 274 12666.48 107.70 54481.50 88888.00 2016-09-30 02:46:30.875 274 12666.45 107.67 54481.50 88888.00 2016-09-30 02:46:31.000 274 12666.48 107.65 54481.47 88888.00 2016-09-30 02:46:31.125 274 12666.48 107.62 54481.50 88888.00 2016-09-30 02:46:31.250 274 12666.38 107.53 54481.53 88888.00 2016-09-30 02:46:31.375 274 12666.38 107.55 54481.53 88888.00 2016-09-30 02:46:31.500 274 12666.40 107.53 54481.50 88888.00 2016-09-30 02:46:31.625 274 12666.38 107.45 54481.47 88888.00 2016-09-30 02:46:31.750 274 12666.33 107.38 54481.50 88888.00 2016-09-30 02:46:31.875 274 12666.35 107.33 54481.50 88888.00 2016-09-30 02:46:32.000 274 12666.45 107.28 54481.47 88888.00 2016-09-30 02:46:32.125 274 12666.45 107.25 54481.47 88888.00 2016-09-30 02:46:32.250 274 12666.40 107.20 54481.47 88888.00 2016-09-30 02:46:32.375 274 12666.45 107.22 54481.47 88888.00 2016-09-30 02:46:32.500 274 12666.45 107.25 54481.47 88888.00 2016-09-30 02:46:32.625 274 12666.50 107.25 54481.45 88888.00 2016-09-30 02:46:32.750 274 12666.50 107.25 54481.47 88888.00 2016-09-30 02:46:32.875 274 12666.48 107.25 54481.47 88888.00 2016-09-30 02:46:33.000 274 12666.48 107.28 54481.47 88888.00 2016-09-30 02:46:33.125 274 12666.52 107.33 54481.50 88888.00 2016-09-30 02:46:33.250 274 12666.48 107.33 54481.47 88888.00 2016-09-30 02:46:33.375 274 12666.50 107.33 54481.45 88888.00 2016-09-30 02:46:33.500 274 12666.45 107.28 54481.47 88888.00 2016-09-30 02:46:33.625 274 12666.45 107.22 54481.50 88888.00 2016-09-30 02:46:33.750 274 12666.48 107.20 54481.50 88888.00 2016-09-30 02:46:33.875 274 12666.50 107.17 54481.53 88888.00 2016-09-30 02:46:34.000 274 12666.48 107.10 54481.50 88888.00 2016-09-30 02:46:34.125 274 12666.42 107.08 54481.50 88888.00 2016-09-30 02:46:34.250 274 12666.45 107.03 54481.50 88888.00 2016-09-30 02:46:34.375 274 12666.50 107.03 54481.53 88888.00 2016-09-30 02:46:34.500 274 12666.50 107.03 54481.53 88888.00 2016-09-30 02:46:34.625 274 12666.45 107.03 54481.50 88888.00 2016-09-30 02:46:34.750 274 12666.45 107.03 54481.50 88888.00 2016-09-30 02:46:34.875 274 12666.48 107.03 54481.50 88888.00 2016-09-30 02:46:35.000 274 12666.48 107.03 54481.50 88888.00 2016-09-30 02:46:35.125 274 12666.45 107.03 54481.53 88888.00 2016-09-30 02:46:35.250 274 12666.48 107.05 54481.50 88888.00 2016-09-30 02:46:35.375 274 12666.48 107.10 54481.47 88888.00 2016-09-30 02:46:35.500 274 12666.50 107.12 54481.47 88888.00 2016-09-30 02:46:35.625 274 12666.52 107.15 54481.47 88888.00 2016-09-30 02:46:35.750 274 12666.50 107.17 54481.50 88888.00 2016-09-30 02:46:35.875 274 12666.45 107.15 54481.53 88888.00 2016-09-30 02:46:36.000 274 12666.42 107.17 54481.53 88888.00 2016-09-30 02:46:36.125 274 12666.42 107.20 54481.53 88888.00 2016-09-30 02:46:36.250 274 12666.35 107.15 54481.55 88888.00 2016-09-30 02:46:36.375 274 12666.40 107.15 54481.55 88888.00 2016-09-30 02:46:36.500 274 12666.40 107.15 54481.55 88888.00 2016-09-30 02:46:36.625 274 12666.38 107.12 54481.55 88888.00 2016-09-30 02:46:36.750 274 12666.38 107.08 54481.53 88888.00 2016-09-30 02:46:36.875 274 12666.38 107.08 54481.55 88888.00 2016-09-30 02:46:37.000 274 12666.42 107.08 54481.55 88888.00 2016-09-30 02:46:37.125 274 12666.48 107.05 54481.55 88888.00 2016-09-30 02:46:37.250 274 12666.55 107.00 54481.55 88888.00 2016-09-30 02:46:37.375 274 12666.65 107.03 54481.55 88888.00 2016-09-30 02:46:37.500 274 12666.67 107.05 54481.55 88888.00 2016-09-30 02:46:37.625 274 12666.70 107.08 54481.55 88888.00 2016-09-30 02:46:37.750 274 12666.67 107.08 54481.57 88888.00 2016-09-30 02:46:37.875 274 12666.67 107.15 54481.57 88888.00 2016-09-30 02:46:38.000 274 12666.67 107.17 54481.57 88888.00 2016-09-30 02:46:38.125 274 12666.62 107.22 54481.60 88888.00 2016-09-30 02:46:38.250 274 12666.55 107.30 54481.62 88888.00 2016-09-30 02:46:38.375 274 12666.55 107.35 54481.62 88888.00 2016-09-30 02:46:38.500 274 12666.52 107.40 54481.62 88888.00 2016-09-30 02:46:38.625 274 12666.48 107.40 54481.62 88888.00 2016-09-30 02:46:38.750 274 12666.42 107.42 54481.62 88888.00 2016-09-30 02:46:38.875 274 12666.45 107.42 54481.62 88888.00 2016-09-30 02:46:39.000 274 12666.52 107.40 54481.62 88888.00 2016-09-30 02:46:39.125 274 12666.65 107.35 54481.65 88888.00 2016-09-30 02:46:39.250 274 12666.65 107.28 54481.62 88888.00 2016-09-30 02:46:39.375 274 12666.65 107.30 54481.62 88888.00 2016-09-30 02:46:39.500 274 12666.70 107.30 54481.65 88888.00 2016-09-30 02:46:39.625 274 12666.75 107.25 54481.65 88888.00 2016-09-30 02:46:39.750 274 12666.73 107.25 54481.65 88888.00 2016-09-30 02:46:39.875 274 12666.70 107.28 54481.65 88888.00 2016-09-30 02:46:40.000 274 12666.73 107.33 54481.65 88888.00 2016-09-30 02:46:40.125 274 12666.75 107.40 54481.68 88888.00 2016-09-30 02:46:40.250 274 12666.62 107.42 54481.70 88888.00 2016-09-30 02:46:40.375 274 12666.60 107.50 54481.72 88888.00 2016-09-30 02:46:40.500 274 12666.58 107.55 54481.72 88888.00 2016-09-30 02:46:40.625 274 12666.52 107.60 54481.70 88888.00 2016-09-30 02:46:40.750 274 12666.58 107.65 54481.70 88888.00 2016-09-30 02:46:40.875 274 12666.62 107.70 54481.70 88888.00 2016-09-30 02:46:41.000 274 12666.65 107.70 54481.68 88888.00 2016-09-30 02:46:41.125 274 12666.65 107.70 54481.70 88888.00 2016-09-30 02:46:41.250 274 12666.70 107.70 54481.72 88888.00 2016-09-30 02:46:41.375 274 12666.75 107.72 54481.72 88888.00 2016-09-30 02:46:41.500 274 12666.83 107.72 54481.72 88888.00 2016-09-30 02:46:41.625 274 12666.85 107.72 54481.75 88888.00 2016-09-30 02:46:41.750 274 12666.85 107.70 54481.75 88888.00 2016-09-30 02:46:41.875 274 12666.77 107.70 54481.78 88888.00 2016-09-30 02:46:42.000 274 12666.73 107.72 54481.78 88888.00 2016-09-30 02:46:42.125 274 12666.70 107.78 54481.80 88888.00 2016-09-30 02:46:42.250 274 12666.65 107.72 54481.80 88888.00 2016-09-30 02:46:42.375 274 12666.67 107.75 54481.80 88888.00 2016-09-30 02:46:42.500 274 12666.67 107.80 54481.82 88888.00 2016-09-30 02:46:42.625 274 12666.67 107.85 54481.85 88888.00 2016-09-30 02:46:42.750 274 12666.73 107.88 54481.85 88888.00 2016-09-30 02:46:42.875 274 12666.77 107.90 54481.82 88888.00 2016-09-30 02:46:43.000 274 12666.80 107.90 54481.80 88888.00 2016-09-30 02:46:43.125 274 12666.77 107.95 54481.80 88888.00 2016-09-30 02:46:43.250 274 12666.80 107.95 54481.78 88888.00 2016-09-30 02:46:43.375 274 12666.83 107.97 54481.78 88888.00 2016-09-30 02:46:43.500 274 12666.83 108.00 54481.78 88888.00 2016-09-30 02:46:43.625 274 12666.88 108.05 54481.78 88888.00 2016-09-30 02:46:43.750 274 12666.88 108.10 54481.78 88888.00 2016-09-30 02:46:43.875 274 12666.83 108.12 54481.80 88888.00 2016-09-30 02:46:44.000 274 12666.83 108.15 54481.80 88888.00 2016-09-30 02:46:44.125 274 12666.77 108.15 54481.82 88888.00 2016-09-30 02:46:44.250 274 12666.80 108.15 54481.82 88888.00 2016-09-30 02:46:44.375 274 12666.85 108.15 54481.82 88888.00 2016-09-30 02:46:44.500 274 12666.77 108.15 54481.82 88888.00 2016-09-30 02:46:44.625 274 12666.75 108.12 54481.82 88888.00 2016-09-30 02:46:44.750 274 12666.77 108.10 54481.85 88888.00 2016-09-30 02:46:44.875 274 12666.70 108.10 54481.85 88888.00 2016-09-30 02:46:45.000 274 12666.67 108.10 54481.82 88888.00 2016-09-30 02:46:45.125 274 12666.77 108.10 54481.82 88888.00 2016-09-30 02:46:45.250 274 12666.77 108.12 54481.82 88888.00 2016-09-30 02:46:45.375 274 12666.85 108.12 54481.82 88888.00 2016-09-30 02:46:45.500 274 12666.85 108.20 54481.82 88888.00 2016-09-30 02:46:45.625 274 12666.83 108.25 54481.80 88888.00 2016-09-30 02:46:45.750 274 12666.83 108.25 54481.80 88888.00 2016-09-30 02:46:45.875 274 12666.83 108.30 54481.80 88888.00 2016-09-30 02:46:46.000 274 12666.88 108.33 54481.80 88888.00 2016-09-30 02:46:46.125 274 12666.92 108.35 54481.82 88888.00 2016-09-30 02:46:46.250 274 12666.85 108.38 54481.82 88888.00 2016-09-30 02:46:46.375 274 12666.85 108.38 54481.82 88888.00 2016-09-30 02:46:46.500 274 12666.85 108.35 54481.82 88888.00 2016-09-30 02:46:46.625 274 12666.92 108.35 54481.80 88888.00 2016-09-30 02:46:46.750 274 12666.92 108.28 54481.80 88888.00 2016-09-30 02:46:46.875 274 12666.90 108.28 54481.80 88888.00 2016-09-30 02:46:47.000 274 12666.90 108.28 54481.80 88888.00 2016-09-30 02:46:47.125 274 12666.88 108.22 54481.82 88888.00 2016-09-30 02:46:47.250 274 12666.77 108.20 54481.85 88888.00 2016-09-30 02:46:47.375 274 12666.73 108.20 54481.82 88888.00 2016-09-30 02:46:47.500 274 12666.67 108.22 54481.85 88888.00 2016-09-30 02:46:47.625 274 12666.62 108.25 54481.85 88888.00 2016-09-30 02:46:47.750 274 12666.62 108.28 54481.85 88888.00 2016-09-30 02:46:47.875 274 12666.65 108.30 54481.85 88888.00 2016-09-30 02:46:48.000 274 12666.62 108.30 54481.85 88888.00 2016-09-30 02:46:48.125 274 12666.60 108.28 54481.82 88888.00 2016-09-30 02:46:48.250 274 12666.62 108.22 54481.85 88888.00 2016-09-30 02:46:48.375 274 12666.65 108.22 54481.82 88888.00 2016-09-30 02:46:48.500 274 12666.65 108.22 54481.82 88888.00 2016-09-30 02:46:48.625 274 12666.70 108.22 54481.85 88888.00 2016-09-30 02:46:48.750 274 12666.73 108.22 54481.85 88888.00 2016-09-30 02:46:48.875 274 12666.67 108.20 54481.82 88888.00 2016-09-30 02:46:49.000 274 12666.60 108.15 54481.82 88888.00 2016-09-30 02:46:49.125 274 12666.60 108.15 54481.85 88888.00 2016-09-30 02:46:49.250 274 12666.58 108.10 54481.85 88888.00 2016-09-30 02:46:49.375 274 12666.52 108.12 54481.82 88888.00 2016-09-30 02:46:49.500 274 12666.48 108.15 54481.85 88888.00 2016-09-30 02:46:49.625 274 12666.48 108.17 54481.85 88888.00 2016-09-30 02:46:49.750 274 12666.40 108.15 54481.88 88888.00 2016-09-30 02:46:49.875 274 12666.30 108.12 54481.88 88888.00 2016-09-30 02:46:50.000 274 12666.25 108.12 54481.88 88888.00 2016-09-30 02:46:50.125 274 12666.25 108.10 54481.88 88888.00 2016-09-30 02:46:50.250 274 12666.25 108.05 54481.85 88888.00 2016-09-30 02:46:50.375 274 12666.30 108.00 54481.85 88888.00 2016-09-30 02:46:50.500 274 12666.25 107.95 54481.88 88888.00 2016-09-30 02:46:50.625 274 12666.25 107.90 54481.88 88888.00 2016-09-30 02:46:50.750 274 12666.30 107.88 54481.88 88888.00 2016-09-30 02:46:50.875 274 12666.27 107.88 54481.88 88888.00 2016-09-30 02:46:51.000 274 12666.27 107.85 54481.85 88888.00 2016-09-30 02:46:51.125 274 12666.27 107.83 54481.85 88888.00 2016-09-30 02:46:51.250 274 12666.20 107.83 54481.88 88888.00 2016-09-30 02:46:51.375 274 12666.17 107.85 54481.88 88888.00 2016-09-30 02:46:51.500 274 12666.12 107.90 54481.88 88888.00 2016-09-30 02:46:51.625 274 12666.20 107.90 54481.88 88888.00 2016-09-30 02:46:51.750 274 12666.17 107.90 54481.88 88888.00 2016-09-30 02:46:51.875 274 12666.12 107.92 54481.90 88888.00 2016-09-30 02:46:52.000 274 12666.05 107.92 54481.93 88888.00 2016-09-30 02:46:52.125 274 12665.95 107.92 54481.93 88888.00 2016-09-30 02:46:52.250 274 12665.92 107.88 54481.93 88888.00 2016-09-30 02:46:52.375 274 12665.92 107.85 54481.93 88888.00 2016-09-30 02:46:52.500 274 12665.85 107.80 54481.93 88888.00 2016-09-30 02:46:52.625 274 12665.85 107.78 54481.95 88888.00 2016-09-30 02:46:52.750 274 12665.88 107.70 54481.93 88888.00 2016-09-30 02:46:52.875 274 12665.85 107.62 54481.90 88888.00 2016-09-30 02:46:53.000 274 12665.85 107.55 54481.90 88888.00 2016-09-30 02:46:53.125 274 12665.85 107.50 54481.90 88888.00 2016-09-30 02:46:53.250 274 12665.80 107.45 54481.90 88888.00 2016-09-30 02:46:53.375 274 12665.83 107.45 54481.93 88888.00 2016-09-30 02:46:53.500 274 12665.80 107.47 54481.93 88888.00 2016-09-30 02:46:53.625 274 12665.80 107.50 54481.93 88888.00 2016-09-30 02:46:53.750 274 12665.80 107.50 54481.93 88888.00 2016-09-30 02:46:53.875 274 12665.77 107.53 54481.93 88888.00 2016-09-30 02:46:54.000 274 12665.77 107.60 54481.90 88888.00 2016-09-30 02:46:54.125 274 12665.75 107.62 54481.93 88888.00 2016-09-30 02:46:54.250 274 12665.65 107.62 54481.95 88888.00 2016-09-30 02:46:54.375 274 12665.62 107.62 54481.93 88888.00 2016-09-30 02:46:54.500 274 12665.62 107.60 54481.93 88888.00 2016-09-30 02:46:54.625 274 12665.58 107.58 54481.95 88888.00 2016-09-30 02:46:54.750 274 12665.55 107.53 54481.93 88888.00 2016-09-30 02:46:54.875 274 12665.52 107.50 54481.93 88888.00 2016-09-30 02:46:55.000 274 12665.50 107.42 54481.93 88888.00 2016-09-30 02:46:55.125 274 12665.50 107.38 54481.93 88888.00 2016-09-30 02:46:55.250 274 12665.42 107.28 54481.93 88888.00 2016-09-30 02:46:55.375 274 12665.45 107.25 54481.90 88888.00 2016-09-30 02:46:55.500 274 12665.48 107.22 54481.93 88888.00 2016-09-30 02:46:55.625 274 12665.48 107.22 54481.93 88888.00 2016-09-30 02:46:55.750 274 12665.40 107.20 54481.93 88888.00 2016-09-30 02:46:55.875 274 12665.42 107.20 54481.90 88888.00 2016-09-30 02:46:56.000 274 12665.50 107.20 54481.90 88888.00 2016-09-30 02:46:56.125 274 12665.48 107.22 54481.93 88888.00 2016-09-30 02:46:56.250 274 12665.40 107.22 54481.90 88888.00 2016-09-30 02:46:56.375 274 12665.38 107.25 54481.90 88888.00 2016-09-30 02:46:56.500 274 12665.30 107.28 54481.90 88888.00 2016-09-30 02:46:56.625 274 12665.27 107.30 54481.90 88888.00 2016-09-30 02:46:56.750 274 12665.20 107.38 54481.93 88888.00 2016-09-30 02:46:56.875 274 12665.10 107.38 54481.90 88888.00 2016-09-30 02:46:57.000 274 12665.10 107.33 54481.88 88888.00 2016-09-30 02:46:57.125 274 12665.15 107.28 54481.88 88888.00 2016-09-30 02:46:57.250 274 12665.12 107.22 54481.88 88888.00 2016-09-30 02:46:57.375 274 12665.08 107.22 54481.88 88888.00 2016-09-30 02:46:57.500 274 12665.05 107.20 54481.85 88888.00 2016-09-30 02:46:57.625 274 12665.05 107.17 54481.85 88888.00 2016-09-30 02:46:57.750 274 12665.12 107.15 54481.88 88888.00 2016-09-30 02:46:57.875 274 12665.12 107.12 54481.88 88888.00 2016-09-30 02:46:58.000 274 12665.12 107.10 54481.85 88888.00 2016-09-30 02:46:58.125 274 12665.10 107.08 54481.88 88888.00 2016-09-30 02:46:58.250 274 12665.02 107.05 54481.88 88888.00 2016-09-30 02:46:58.375 274 12665.10 107.05 54481.88 88888.00 2016-09-30 02:46:58.500 274 12665.15 107.08 54481.85 88888.00 2016-09-30 02:46:58.625 274 12665.12 107.15 54481.88 88888.00 2016-09-30 02:46:58.750 274 12665.08 107.17 54481.85 88888.00 2016-09-30 02:46:58.875 274 12665.08 107.20 54481.85 88888.00 2016-09-30 02:46:59.000 274 12665.10 107.22 54481.82 88888.00 2016-09-30 02:46:59.125 274 12665.12 107.28 54481.85 88888.00 2016-09-30 02:46:59.250 274 12665.00 107.28 54481.85 88888.00 2016-09-30 02:46:59.375 274 12665.02 107.33 54481.82 88888.00 2016-09-30 02:46:59.500 274 12665.05 107.35 54481.80 88888.00 2016-09-30 02:46:59.625 274 12664.98 107.33 54481.82 88888.00 2016-09-30 02:46:59.750 274 12664.92 107.28 54481.82 88888.00 2016-09-30 02:46:59.875 274 12664.90 107.22 54481.82 88888.00 2016-09-30 02:47:00.000 274 12664.98 107.20 54481.80 88888.00 2016-09-30 02:47:00.125 274 12665.05 107.20 54481.80 88888.00 2016-09-30 02:47:00.250 274 12665.05 107.12 54481.78 88888.00 2016-09-30 02:47:00.375 274 12665.08 107.10 54481.75 88888.00 2016-09-30 02:47:00.500 274 12665.12 107.10 54481.75 88888.00 2016-09-30 02:47:00.625 274 12665.17 107.10 54481.75 88888.00 2016-09-30 02:47:00.750 274 12665.20 107.10 54481.78 88888.00 2016-09-30 02:47:00.875 274 12665.20 107.12 54481.75 88888.00 2016-09-30 02:47:01.000 274 12665.20 107.17 54481.75 88888.00 2016-09-30 02:47:01.125 274 12665.25 107.20 54481.78 88888.00 2016-09-30 02:47:01.250 274 12665.23 107.25 54481.75 88888.00 2016-09-30 02:47:01.375 274 12665.23 107.30 54481.75 88888.00 2016-09-30 02:47:01.500 274 12665.20 107.35 54481.75 88888.00 2016-09-30 02:47:01.625 274 12665.12 107.40 54481.75 88888.00 2016-09-30 02:47:01.750 274 12665.10 107.40 54481.75 88888.00 2016-09-30 02:47:01.875 274 12665.08 107.42 54481.72 88888.00 2016-09-30 02:47:02.000 274 12665.10 107.42 54481.72 88888.00 2016-09-30 02:47:02.125 274 12665.10 107.45 54481.72 88888.00 2016-09-30 02:47:02.250 274 12665.05 107.38 54481.75 88888.00 2016-09-30 02:47:02.375 274 12665.10 107.33 54481.72 88888.00 2016-09-30 02:47:02.500 274 12665.15 107.30 54481.72 88888.00 2016-09-30 02:47:02.625 274 12665.25 107.28 54481.70 88888.00 2016-09-30 02:47:02.750 274 12665.33 107.28 54481.68 88888.00 2016-09-30 02:47:02.875 274 12665.42 107.28 54481.68 88888.00 2016-09-30 02:47:03.000 274 12665.50 107.28 54481.65 88888.00 2016-09-30 02:47:03.125 274 12665.52 107.33 54481.68 88888.00 2016-09-30 02:47:03.250 274 12665.48 107.35 54481.70 88888.00 2016-09-30 02:47:03.375 274 12665.48 107.40 54481.70 88888.00 2016-09-30 02:47:03.500 274 12665.40 107.45 54481.70 88888.00 2016-09-30 02:47:03.625 274 12665.40 107.50 54481.68 88888.00 2016-09-30 02:47:03.750 274 12665.42 107.53 54481.65 88888.00 2016-09-30 02:47:03.875 274 12665.42 107.55 54481.65 88888.00 2016-09-30 02:47:04.000 274 12665.42 107.55 54481.68 88888.00 2016-09-30 02:47:04.125 274 12665.45 107.58 54481.68 88888.00 2016-09-30 02:47:04.250 274 12665.42 107.55 54481.65 88888.00 2016-09-30 02:47:04.375 274 12665.48 107.55 54481.62 88888.00 2016-09-30 02:47:04.500 274 12665.58 107.55 54481.62 88888.00 2016-09-30 02:47:04.625 274 12665.65 107.55 54481.62 88888.00 2016-09-30 02:47:04.750 274 12665.60 107.50 54481.60 88888.00 2016-09-30 02:47:04.875 274 12665.62 107.50 54481.60 88888.00 2016-09-30 02:47:05.000 274 12665.62 107.47 54481.57 88888.00 2016-09-30 02:47:05.125 274 12665.67 107.47 54481.55 88888.00 2016-09-30 02:47:05.250 274 12665.67 107.50 54481.57 88888.00 2016-09-30 02:47:05.375 274 12665.67 107.53 54481.57 88888.00 2016-09-30 02:47:05.500 274 12665.70 107.55 54481.57 88888.00 2016-09-30 02:47:05.625 274 12665.75 107.60 54481.55 88888.00 2016-09-30 02:47:05.750 274 12665.80 107.60 54481.57 88888.00 2016-09-30 02:47:05.875 274 12665.80 107.60 54481.57 88888.00 2016-09-30 02:47:06.000 274 12665.80 107.62 54481.55 88888.00 2016-09-30 02:47:06.125 274 12665.83 107.62 54481.55 88888.00 2016-09-30 02:47:06.250 274 12665.83 107.65 54481.53 88888.00 2016-09-30 02:47:06.375 274 12665.83 107.62 54481.53 88888.00 2016-09-30 02:47:06.500 274 12665.88 107.62 54481.53 88888.00 2016-09-30 02:47:06.625 274 12665.92 107.62 54481.53 88888.00 2016-09-30 02:47:06.750 274 12665.98 107.62 54481.50 88888.00 2016-09-30 02:47:06.875 274 12666.02 107.58 54481.50 88888.00 2016-09-30 02:47:07.000 274 12666.08 107.58 54481.47 88888.00 2016-09-30 02:47:07.125 274 12666.10 107.58 54481.47 88888.00 2016-09-30 02:47:07.250 274 12666.15 107.55 54481.47 88888.00 2016-09-30 02:47:07.375 274 12666.20 107.58 54481.50 88888.00 2016-09-30 02:47:07.500 274 12666.10 107.58 54481.47 88888.00 2016-09-30 02:47:07.625 274 12666.10 107.60 54481.47 88888.00 2016-09-30 02:47:07.750 274 12666.15 107.62 54481.50 88888.00 2016-09-30 02:47:07.875 274 12666.10 107.60 54481.45 88888.00 2016-09-30 02:47:08.000 274 12666.08 107.60 54481.43 88888.00 2016-09-30 02:47:08.125 274 12666.08 107.58 54481.45 88888.00 2016-09-30 02:47:08.250 274 12666.08 107.58 54481.45 88888.00 2016-09-30 02:47:08.375 274 12666.10 107.60 54481.43 88888.00 2016-09-30 02:47:08.500 274 12666.17 107.62 54481.43 88888.00 2016-09-30 02:47:08.625 274 12666.23 107.60 54481.40 88888.00 2016-09-30 02:47:08.750 274 12666.25 107.58 54481.43 88888.00 2016-09-30 02:47:08.875 274 12666.30 107.58 54481.40 88888.00 2016-09-30 02:47:09.000 274 12666.33 107.53 54481.38 88888.00 2016-09-30 02:47:09.125 274 12666.38 107.53 54481.38 88888.00 2016-09-30 02:47:09.250 274 12666.40 107.53 54481.40 88888.00 2016-09-30 02:47:09.375 274 12666.45 107.55 54481.40 88888.00 2016-09-30 02:47:09.500 274 12666.40 107.55 54481.40 88888.00 2016-09-30 02:47:09.625 274 12666.40 107.55 54481.38 88888.00 2016-09-30 02:47:09.750 274 12666.40 107.53 54481.40 88888.00 2016-09-30 02:47:09.875 274 12666.35 107.53 54481.38 88888.00 2016-09-30 02:47:10.000 274 12666.35 107.53 54481.38 88888.00 2016-09-30 02:47:10.125 274 12666.33 107.53 54481.38 88888.00 2016-09-30 02:47:10.250 274 12666.23 107.47 54481.38 88888.00 2016-09-30 02:47:10.375 274 12666.23 107.47 54481.40 88888.00 2016-09-30 02:47:10.500 274 12666.25 107.47 54481.40 88888.00 2016-09-30 02:47:10.625 274 12666.27 107.45 54481.38 88888.00 2016-09-30 02:47:10.750 274 12666.30 107.42 54481.35 88888.00 2016-09-30 02:47:10.875 274 12666.33 107.45 54481.35 88888.00 2016-09-30 02:47:11.000 274 12666.38 107.45 54481.32 88888.00 2016-09-30 02:47:11.125 274 12666.42 107.45 54481.35 88888.00 2016-09-30 02:47:11.250 274 12666.45 107.45 54481.32 88888.00 2016-09-30 02:47:11.375 274 12666.50 107.45 54481.32 88888.00 2016-09-30 02:47:11.500 274 12666.48 107.45 54481.32 88888.00 2016-09-30 02:47:11.625 274 12666.45 107.45 54481.32 88888.00 2016-09-30 02:47:11.750 274 12666.45 107.42 54481.32 88888.00 2016-09-30 02:47:11.875 274 12666.45 107.40 54481.35 88888.00 2016-09-30 02:47:12.000 274 12666.35 107.42 54481.35 88888.00 2016-09-30 02:47:12.125 274 12666.30 107.42 54481.38 88888.00 2016-09-30 02:47:12.250 274 12666.25 107.38 54481.40 88888.00 2016-09-30 02:47:12.375 274 12666.30 107.35 54481.38 88888.00 2016-09-30 02:47:12.500 274 12666.23 107.33 54481.38 88888.00 2016-09-30 02:47:12.625 274 12666.23 107.35 54481.35 88888.00 2016-09-30 02:47:12.750 274 12666.30 107.33 54481.38 88888.00 2016-09-30 02:47:12.875 274 12666.25 107.28 54481.38 88888.00 2016-09-30 02:47:13.000 274 12666.23 107.25 54481.35 88888.00 2016-09-30 02:47:13.125 274 12666.25 107.22 54481.35 88888.00 2016-09-30 02:47:13.250 274 12666.33 107.22 54481.35 88888.00 2016-09-30 02:47:13.375 274 12666.40 107.22 54481.35 88888.00 2016-09-30 02:47:13.500 274 12666.40 107.22 54481.35 88888.00 2016-09-30 02:47:13.625 274 12666.40 107.22 54481.35 88888.00 2016-09-30 02:47:13.750 274 12666.42 107.25 54481.35 88888.00 2016-09-30 02:47:13.875 274 12666.35 107.25 54481.35 88888.00 2016-09-30 02:47:14.000 274 12666.27 107.25 54481.35 88888.00 2016-09-30 02:47:14.125 274 12666.25 107.25 54481.35 88888.00 2016-09-30 02:47:14.250 274 12666.20 107.25 54481.38 88888.00 2016-09-30 02:47:14.375 274 12666.12 107.28 54481.38 88888.00 2016-09-30 02:47:14.500 274 12666.12 107.25 54481.35 88888.00 2016-09-30 02:47:14.625 274 12666.12 107.20 54481.40 88888.00 2016-09-30 02:47:14.750 274 12666.12 107.20 54481.43 88888.00 2016-09-30 02:47:14.875 274 12666.10 107.20 54481.40 88888.00 2016-09-30 02:47:15.000 274 12666.02 107.17 54481.40 88888.00 2016-09-30 02:47:15.125 274 12666.08 107.12 54481.43 88888.00 2016-09-30 02:47:15.250 274 12666.12 107.10 54481.43 88888.00 2016-09-30 02:47:15.375 274 12666.20 107.10 54481.40 88888.00 2016-09-30 02:47:15.500 274 12666.17 107.08 54481.40 88888.00 2016-09-30 02:47:15.625 274 12666.20 107.08 54481.40 88888.00 2016-09-30 02:47:15.750 274 12666.20 107.10 54481.40 88888.00 2016-09-30 02:47:15.875 274 12666.17 107.15 54481.40 88888.00 2016-09-30 02:47:16.000 274 12666.15 107.17 54481.40 88888.00 2016-09-30 02:47:16.125 274 12666.10 107.20 54481.43 88888.00 2016-09-30 02:47:16.250 274 12666.02 107.17 54481.43 88888.00 2016-09-30 02:47:16.375 274 12666.02 107.17 54481.45 88888.00 2016-09-30 02:47:16.500 274 12665.95 107.20 54481.47 88888.00 2016-09-30 02:47:16.625 274 12665.88 107.20 54481.47 88888.00 2016-09-30 02:47:16.750 274 12665.85 107.22 54481.45 88888.00 2016-09-30 02:47:16.875 274 12665.83 107.20 54481.45 88888.00 2016-09-30 02:47:17.000 274 12665.77 107.22 54481.45 88888.00 2016-09-30 02:47:17.125 274 12665.75 107.20 54481.47 88888.00 2016-09-30 02:47:17.250 274 12665.67 107.15 54481.45 88888.00 2016-09-30 02:47:17.375 274 12665.73 107.15 54481.47 88888.00 2016-09-30 02:47:17.500 274 12665.77 107.10 54481.47 88888.00 2016-09-30 02:47:17.625 274 12665.77 107.10 54481.47 88888.00 2016-09-30 02:47:17.750 274 12665.73 107.10 54481.45 88888.00 2016-09-30 02:47:17.875 274 12665.75 107.08 54481.43 88888.00 2016-09-30 02:47:18.000 274 12665.77 107.05 54481.43 88888.00 2016-09-30 02:47:18.125 274 12665.77 107.08 54481.43 88888.00 2016-09-30 02:47:18.250 274 12665.77 107.08 54481.45 88888.00 2016-09-30 02:47:18.375 274 12665.77 107.12 54481.43 88888.00 2016-09-30 02:47:18.500 274 12665.80 107.15 54481.43 88888.00 2016-09-30 02:47:18.625 274 12665.70 107.12 54481.43 88888.00 2016-09-30 02:47:18.750 274 12665.67 107.12 54481.43 88888.00 2016-09-30 02:47:18.875 274 12665.65 107.17 54481.43 88888.00 2016-09-30 02:47:19.000 274 12665.60 107.15 54481.43 88888.00 2016-09-30 02:47:19.125 274 12665.55 107.17 54481.45 88888.00 2016-09-30 02:47:19.250 274 12665.52 107.12 54481.47 88888.00 2016-09-30 02:47:19.375 274 12665.55 107.17 54481.45 88888.00 2016-09-30 02:47:19.500 274 12665.52 107.15 54481.45 88888.00 2016-09-30 02:47:19.625 274 12665.50 107.12 54481.47 88888.00 2016-09-30 02:47:19.750 274 12665.50 107.08 54481.43 88888.00 2016-09-30 02:47:19.875 274 12665.55 107.08 54481.43 88888.00 2016-09-30 02:47:20.000 274 12665.58 107.05 54481.40 88888.00 2016-09-30 02:47:20.125 274 12665.60 107.05 54481.40 88888.00 2016-09-30 02:47:20.250 274 12665.62 107.03 54481.38 88888.00 2016-09-30 02:47:20.375 274 12665.65 107.00 54481.38 88888.00 2016-09-30 02:47:20.500 274 12665.62 106.97 54481.35 88888.00 2016-09-30 02:47:20.625 274 12665.62 106.97 54481.35 88888.00 2016-09-30 02:47:20.750 274 12665.62 106.97 54481.38 88888.00 2016-09-30 02:47:20.875 274 12665.60 106.97 54481.38 88888.00 2016-09-30 02:47:21.000 274 12665.55 106.92 54481.35 88888.00 2016-09-30 02:47:21.125 274 12665.50 106.92 54481.35 88888.00 2016-09-30 02:47:21.250 274 12665.50 106.92 54481.40 88888.00 2016-09-30 02:47:21.375 274 12665.52 106.95 54481.40 88888.00 2016-09-30 02:47:21.500 274 12665.45 106.97 54481.40 88888.00 2016-09-30 02:47:21.625 274 12665.38 106.97 54481.38 88888.00 2016-09-30 02:47:21.750 274 12665.42 106.95 54481.35 88888.00 2016-09-30 02:47:21.875 274 12665.42 106.95 54481.35 88888.00 2016-09-30 02:47:22.000 274 12665.45 106.95 54481.32 88888.00 2016-09-30 02:47:22.125 274 12665.48 106.95 54481.32 88888.00 2016-09-30 02:47:22.250 274 12665.38 106.95 54481.32 88888.00 2016-09-30 02:47:22.375 274 12665.42 106.92 54481.32 88888.00 2016-09-30 02:47:22.500 274 12665.45 106.95 54481.35 88888.00 2016-09-30 02:47:22.625 274 12665.52 106.95 54481.35 88888.00 2016-09-30 02:47:22.750 274 12665.60 106.90 54481.32 88888.00 2016-09-30 02:47:22.875 274 12665.62 106.88 54481.30 88888.00 2016-09-30 02:47:23.000 274 12665.62 106.80 54481.28 88888.00 2016-09-30 02:47:23.125 274 12665.60 106.78 54481.28 88888.00 2016-09-30 02:47:23.250 274 12665.62 106.75 54481.28 88888.00 2016-09-30 02:47:23.375 274 12665.65 106.83 54481.28 88888.00 2016-09-30 02:47:23.500 274 12665.60 106.80 54481.28 88888.00 2016-09-30 02:47:23.625 274 12665.58 106.78 54481.25 88888.00 2016-09-30 02:47:23.750 274 12665.52 106.83 54481.25 88888.00 2016-09-30 02:47:23.875 274 12665.50 106.88 54481.28 88888.00 2016-09-30 02:47:24.000 274 12665.48 106.90 54481.28 88888.00 2016-09-30 02:47:24.125 274 12665.45 106.92 54481.28 88888.00 2016-09-30 02:47:24.250 274 12665.30 106.95 54481.30 88888.00 2016-09-30 02:47:24.375 274 12665.30 106.95 54481.30 88888.00 2016-09-30 02:47:24.500 274 12665.35 106.95 54481.28 88888.00 2016-09-30 02:47:24.625 274 12665.40 106.95 54481.25 88888.00 2016-09-30 02:47:24.750 274 12665.48 106.92 54481.25 88888.00 2016-09-30 02:47:24.875 274 12665.50 106.88 54481.25 88888.00 2016-09-30 02:47:25.000 274 12665.50 106.85 54481.20 88888.00 2016-09-30 02:47:25.125 274 12665.48 106.78 54481.20 88888.00 2016-09-30 02:47:25.250 274 12665.52 106.72 54481.18 88888.00 2016-09-30 02:47:25.375 274 12665.62 106.78 54481.18 88888.00 2016-09-30 02:47:25.500 274 12665.65 106.80 54481.20 88888.00 2016-09-30 02:47:25.625 274 12665.70 106.80 54481.18 88888.00 2016-09-30 02:47:25.750 274 12665.67 106.80 54481.20 88888.00 2016-09-30 02:47:25.875 274 12665.58 106.80 54481.20 88888.00 2016-09-30 02:47:26.000 274 12665.45 106.83 54481.18 88888.00 2016-09-30 02:47:26.125 274 12665.42 106.88 54481.20 88888.00 2016-09-30 02:47:26.250 274 12665.40 106.90 54481.20 88888.00 2016-09-30 02:47:26.375 274 12665.40 106.92 54481.20 88888.00 2016-09-30 02:47:26.500 274 12665.38 106.92 54481.20 88888.00 2016-09-30 02:47:26.625 274 12665.40 106.92 54481.20 88888.00 2016-09-30 02:47:26.750 274 12665.42 106.88 54481.20 88888.00 2016-09-30 02:47:26.875 274 12665.42 106.88 54481.18 88888.00 2016-09-30 02:47:27.000 274 12665.48 106.85 54481.15 88888.00 2016-09-30 02:47:27.125 274 12665.52 106.85 54481.15 88888.00 2016-09-30 02:47:27.250 274 12665.60 106.83 54481.12 88888.00 2016-09-30 02:47:27.375 274 12665.67 106.83 54481.12 88888.00 2016-09-30 02:47:27.500 274 12665.65 106.83 54481.12 88888.00 2016-09-30 02:47:27.625 274 12665.67 106.83 54481.12 88888.00 2016-09-30 02:47:27.750 274 12665.67 106.85 54481.12 88888.00 2016-09-30 02:47:27.875 274 12665.62 106.85 54481.12 88888.00 2016-09-30 02:47:28.000 274 12665.58 106.85 54481.12 88888.00 2016-09-30 02:47:28.125 274 12665.58 106.88 54481.15 88888.00 2016-09-30 02:47:28.250 274 12665.55 106.90 54481.15 88888.00 2016-09-30 02:47:28.375 274 12665.52 106.92 54481.15 88888.00 2016-09-30 02:47:28.500 274 12665.45 106.90 54481.18 88888.00 2016-09-30 02:47:28.625 274 12665.45 106.90 54481.18 88888.00 2016-09-30 02:47:28.750 274 12665.42 106.90 54481.15 88888.00 2016-09-30 02:47:28.875 274 12665.42 106.85 54481.12 88888.00 2016-09-30 02:47:29.000 274 12665.48 106.83 54481.10 88888.00 2016-09-30 02:47:29.125 274 12665.48 106.83 54481.10 88888.00 2016-09-30 02:47:29.250 274 12665.55 106.78 54481.10 88888.00 2016-09-30 02:47:29.375 274 12665.62 106.75 54481.07 88888.00 2016-09-30 02:47:29.500 274 12665.60 106.78 54481.07 88888.00 2016-09-30 02:47:29.625 274 12665.60 106.80 54481.07 88888.00 2016-09-30 02:47:29.750 274 12665.60 106.80 54481.05 88888.00 2016-09-30 02:47:29.875 274 12665.60 106.80 54481.05 88888.00 2016-09-30 02:47:30.000 274 12665.62 106.88 54481.05 88888.00 2016-09-30 02:47:30.125 274 12665.58 106.92 54481.07 88888.00 2016-09-30 02:47:30.250 274 12665.45 106.95 54481.10 88888.00 2016-09-30 02:47:30.375 274 12665.42 106.95 54481.10 88888.00 2016-09-30 02:47:30.500 274 12665.40 106.95 54481.10 88888.00 2016-09-30 02:47:30.625 274 12665.38 106.95 54481.07 88888.00 2016-09-30 02:47:30.750 274 12665.38 106.92 54481.07 88888.00 2016-09-30 02:47:30.875 274 12665.35 106.88 54481.05 88888.00 2016-09-30 02:47:31.000 274 12665.38 106.80 54481.05 88888.00 2016-09-30 02:47:31.125 274 12665.45 106.78 54481.05 88888.00 2016-09-30 02:47:31.250 274 12665.48 106.70 54481.05 88888.00 2016-09-30 02:47:31.375 274 12665.58 106.67 54481.03 88888.00 2016-09-30 02:47:31.500 274 12665.60 106.62 54481.00 88888.00 2016-09-30 02:47:31.625 274 12665.58 106.60 54481.03 88888.00 2016-09-30 02:47:31.750 274 12665.60 106.65 54481.03 88888.00 2016-09-30 02:47:31.875 274 12665.58 106.70 54481.05 88888.00 2016-09-30 02:47:32.000 274 12665.50 106.75 54481.03 88888.00 2016-09-30 02:47:32.125 274 12665.52 106.83 54481.03 88888.00 2016-09-30 02:47:32.250 274 12665.52 106.85 54481.05 88888.00 2016-09-30 02:47:32.375 274 12665.50 106.90 54481.05 88888.00 2016-09-30 02:47:32.500 274 12665.48 106.92 54481.05 88888.00 2016-09-30 02:47:32.625 274 12665.48 106.95 54481.03 88888.00 2016-09-30 02:47:32.750 274 12665.45 106.92 54481.03 88888.00 2016-09-30 02:47:32.875 274 12665.40 106.88 54481.05 88888.00 2016-09-30 02:47:33.000 274 12665.38 106.80 54481.03 88888.00 2016-09-30 02:47:33.125 274 12665.42 106.75 54481.00 88888.00 2016-09-30 02:47:33.250 274 12665.48 106.67 54481.00 88888.00 2016-09-30 02:47:33.375 274 12665.55 106.65 54480.97 88888.00 2016-09-30 02:47:33.500 274 12665.50 106.62 54481.00 88888.00 2016-09-30 02:47:33.625 274 12665.45 106.58 54481.00 88888.00 2016-09-30 02:47:33.750 274 12665.50 106.60 54481.00 88888.00 2016-09-30 02:47:33.875 274 12665.52 106.60 54480.97 88888.00 2016-09-30 02:47:34.000 274 12665.60 106.65 54480.97 88888.00 2016-09-30 02:47:34.125 274 12665.62 106.62 54480.95 88888.00 2016-09-30 02:47:34.250 274 12665.58 106.65 54480.97 88888.00 2016-09-30 02:47:34.375 274 12665.60 106.72 54480.97 88888.00 2016-09-30 02:47:34.500 274 12665.60 106.80 54480.95 88888.00 2016-09-30 02:47:34.625 274 12665.58 106.78 54480.97 88888.00 2016-09-30 02:47:34.750 274 12665.52 106.80 54480.97 88888.00 2016-09-30 02:47:34.875 274 12665.42 106.80 54481.00 88888.00 2016-09-30 02:47:35.000 274 12665.38 106.75 54480.97 88888.00 2016-09-30 02:47:35.125 274 12665.33 106.72 54480.97 88888.00 2016-09-30 02:47:35.250 274 12665.25 106.67 54481.00 88888.00 2016-09-30 02:47:35.375 274 12665.33 106.67 54481.00 88888.00 2016-09-30 02:47:35.500 274 12665.33 106.60 54481.00 88888.00 2016-09-30 02:47:35.625 274 12665.35 106.58 54481.00 88888.00 2016-09-30 02:47:35.750 274 12665.35 106.60 54480.97 88888.00 2016-09-30 02:47:35.875 274 12665.40 106.58 54480.95 88888.00 2016-09-30 02:47:36.000 274 12665.50 106.58 54480.93 88888.00 2016-09-30 02:47:36.125 274 12665.58 106.62 54480.95 88888.00 2016-09-30 02:47:36.250 274 12665.62 106.62 54480.93 88888.00 2016-09-30 02:47:36.375 274 12665.67 106.67 54480.93 88888.00 2016-09-30 02:47:36.500 274 12665.67 106.65 54480.88 88888.00 2016-09-30 02:47:36.625 274 12665.73 106.65 54480.88 88888.00 2016-09-30 02:47:36.750 274 12665.70 106.65 54480.90 88888.00 2016-09-30 02:47:36.875 274 12665.65 106.65 54480.88 88888.00 2016-09-30 02:47:37.000 274 12665.58 106.62 54480.93 88888.00 2016-09-30 02:47:37.125 274 12665.50 106.62 54480.97 88888.00 2016-09-30 02:47:37.250 274 12665.40 106.60 54480.97 88888.00 2016-09-30 02:47:37.375 274 12665.40 106.60 54481.00 88888.00 2016-09-30 02:47:37.500 274 12665.33 106.58 54480.97 88888.00 2016-09-30 02:47:37.625 274 12665.25 106.58 54480.97 88888.00 2016-09-30 02:47:37.750 274 12665.25 106.58 54480.97 88888.00 2016-09-30 02:47:37.875 274 12665.25 106.58 54480.97 88888.00 2016-09-30 02:47:38.000 274 12665.35 106.55 54480.95 88888.00 2016-09-30 02:47:38.125 274 12665.45 106.55 54480.90 88888.00 2016-09-30 02:47:38.250 274 12665.55 106.53 54480.88 88888.00 2016-09-30 02:47:38.375 274 12665.60 106.58 54480.88 88888.00 2016-09-30 02:47:38.500 274 12665.67 106.60 54480.88 88888.00 2016-09-30 02:47:38.625 274 12665.73 106.62 54480.85 88888.00 2016-09-30 02:47:38.750 274 12665.77 106.60 54480.85 88888.00 2016-09-30 02:47:38.875 274 12665.75 106.58 54480.88 88888.00 2016-09-30 02:47:39.000 274 12665.75 106.55 54480.88 88888.00 2016-09-30 02:47:39.125 274 12665.73 106.58 54480.88 88888.00 2016-09-30 02:47:39.250 274 12665.60 106.55 54480.90 88888.00 2016-09-30 02:47:39.375 274 12665.55 106.55 54480.93 88888.00 2016-09-30 02:47:39.500 274 12665.38 106.58 54480.90 88888.00 2016-09-30 02:47:39.625 274 12665.30 106.58 54480.90 88888.00 2016-09-30 02:47:39.750 274 12665.23 106.55 54480.90 88888.00 2016-09-30 02:47:39.875 274 12665.27 106.53 54480.90 88888.00 2016-09-30 02:47:40.000 274 12665.35 106.50 54480.90 88888.00 2016-09-30 02:47:40.125 274 12665.33 106.53 54480.90 88888.00 2016-09-30 02:47:40.250 274 12665.33 106.47 54480.90 88888.00 2016-09-30 02:47:40.375 274 12665.48 106.47 54480.85 88888.00 2016-09-30 02:47:40.500 274 12665.55 106.47 54480.82 88888.00 2016-09-30 02:47:40.625 274 12665.65 106.50 54480.82 88888.00 2016-09-30 02:47:40.750 274 12665.67 106.53 54480.80 88888.00 2016-09-30 02:47:40.875 274 12665.70 106.53 54480.80 88888.00 2016-09-30 02:47:41.000 274 12665.70 106.53 54480.80 88888.00 2016-09-30 02:47:41.125 274 12665.73 106.55 54480.82 88888.00 2016-09-30 02:47:41.250 274 12665.67 106.58 54480.82 88888.00 2016-09-30 02:47:41.375 274 12665.65 106.60 54480.82 88888.00 2016-09-30 02:47:41.500 274 12665.58 106.58 54480.82 88888.00 2016-09-30 02:47:41.625 274 12665.52 106.53 54480.82 88888.00 2016-09-30 02:47:41.750 274 12665.48 106.50 54480.82 88888.00 2016-09-30 02:47:41.875 274 12665.48 106.45 54480.82 88888.00 2016-09-30 02:47:42.000 274 12665.48 106.42 54480.82 88888.00 2016-09-30 02:47:42.125 274 12665.42 106.40 54480.82 88888.00 2016-09-30 02:47:42.250 274 12665.42 106.33 54480.80 88888.00 2016-09-30 02:47:42.375 274 12665.45 106.30 54480.80 88888.00 2016-09-30 02:47:42.500 274 12665.48 106.30 54480.78 88888.00 2016-09-30 02:47:42.625 274 12665.52 106.28 54480.75 88888.00 2016-09-30 02:47:42.750 274 12665.58 106.28 54480.78 88888.00 2016-09-30 02:47:42.875 274 12665.65 106.28 54480.78 88888.00 2016-09-30 02:47:43.000 274 12665.75 106.30 54480.75 88888.00 2016-09-30 02:47:43.125 274 12665.77 106.35 54480.75 88888.00 2016-09-30 02:47:43.250 274 12665.70 106.38 54480.78 88888.00 2016-09-30 02:47:43.375 274 12665.70 106.42 54480.75 88888.00 2016-09-30 02:47:43.500 274 12665.70 106.45 54480.75 88888.00 2016-09-30 02:47:43.625 274 12665.73 106.45 54480.80 88888.00 2016-09-30 02:47:43.750 274 12665.67 106.45 54480.78 88888.00 2016-09-30 02:47:43.875 274 12665.62 106.42 54480.78 88888.00 2016-09-30 02:47:44.000 274 12665.58 106.38 54480.75 88888.00 2016-09-30 02:47:44.125 274 12665.52 106.33 54480.75 88888.00 2016-09-30 02:47:44.250 274 12665.48 106.25 54480.78 88888.00 2016-09-30 02:47:44.375 274 12665.50 106.17 54480.78 88888.00 2016-09-30 02:47:44.500 274 12665.52 106.10 54480.78 88888.00 2016-09-30 02:47:44.625 274 12665.52 106.05 54480.78 88888.00 2016-09-30 02:47:44.750 274 12665.55 106.05 54480.78 88888.00 2016-09-30 02:47:44.875 274 12665.58 106.03 54480.78 88888.00 2016-09-30 02:47:45.000 274 12665.55 106.03 54480.78 88888.00 2016-09-30 02:47:45.125 274 12665.52 106.10 54480.78 88888.00 2016-09-30 02:47:45.250 274 12665.58 106.12 54480.78 88888.00 2016-09-30 02:47:45.375 274 12665.65 106.15 54480.78 88888.00 2016-09-30 02:47:45.500 274 12665.60 106.20 54480.75 88888.00 2016-09-30 02:47:45.625 274 12665.62 106.20 54480.75 88888.00 2016-09-30 02:47:45.750 274 12665.67 106.25 54480.75 88888.00 2016-09-30 02:47:45.875 274 12665.73 106.28 54480.75 88888.00 2016-09-30 02:47:46.000 274 12665.73 106.25 54480.75 88888.00 2016-09-30 02:47:46.125 274 12665.73 106.22 54480.78 88888.00 2016-09-30 02:47:46.250 274 12665.62 106.22 54480.78 88888.00 2016-09-30 02:47:46.375 274 12665.58 106.17 54480.78 88888.00 2016-09-30 02:47:46.500 274 12665.55 106.12 54480.80 88888.00 2016-09-30 02:47:46.625 274 12665.58 106.05 54480.78 88888.00 2016-09-30 02:47:46.750 274 12665.58 106.03 54480.80 88888.00 2016-09-30 02:47:46.875 274 12665.50 106.03 54480.80 88888.00 2016-09-30 02:47:47.000 274 12665.50 105.97 54480.78 88888.00 2016-09-30 02:47:47.125 274 12665.55 105.92 54480.78 88888.00 2016-09-30 02:47:47.250 274 12665.58 105.88 54480.78 88888.00 2016-09-30 02:47:47.375 274 12665.58 105.88 54480.75 88888.00 2016-09-30 02:47:47.500 274 12665.60 105.90 54480.75 88888.00 2016-09-30 02:47:47.625 274 12665.60 105.92 54480.75 88888.00 2016-09-30 02:47:47.750 274 12665.65 105.95 54480.72 88888.00 2016-09-30 02:47:47.875 274 12665.62 105.97 54480.72 88888.00 2016-09-30 02:47:48.000 274 12665.65 106.00 54480.72 88888.00 2016-09-30 02:47:48.125 274 12665.65 106.00 54480.75 88888.00 2016-09-30 02:47:48.250 274 12665.67 106.03 54480.75 88888.00 2016-09-30 02:47:48.375 274 12665.67 106.05 54480.75 88888.00 2016-09-30 02:47:48.500 274 12665.65 106.05 54480.78 88888.00 2016-09-30 02:47:48.625 274 12665.58 106.08 54480.78 88888.00 2016-09-30 02:47:48.750 274 12665.55 106.03 54480.78 88888.00 2016-09-30 02:47:48.875 274 12665.50 106.00 54480.78 88888.00 2016-09-30 02:47:49.000 274 12665.48 105.97 54480.78 88888.00 2016-09-30 02:47:49.125 274 12665.45 105.92 54480.78 88888.00 2016-09-30 02:47:49.250 274 12665.42 105.85 54480.80 88888.00 2016-09-30 02:47:49.375 274 12665.45 105.80 54480.78 88888.00 2016-09-30 02:47:49.500 274 12665.42 105.78 54480.78 88888.00 2016-09-30 02:47:49.625 274 12665.48 105.72 54480.78 88888.00 2016-09-30 02:47:49.750 274 12665.55 105.70 54480.78 88888.00 2016-09-30 02:47:49.875 274 12665.60 105.70 54480.75 88888.00 2016-09-30 02:47:50.000 274 12665.67 105.72 54480.72 88888.00 2016-09-30 02:47:50.125 274 12665.70 105.75 54480.72 88888.00 2016-09-30 02:47:50.250 274 12665.65 105.80 54480.72 88888.00 2016-09-30 02:47:50.375 274 12665.70 105.83 54480.72 88888.00 2016-09-30 02:47:50.500 274 12665.73 105.85 54480.75 88888.00 2016-09-30 02:47:50.625 274 12665.73 105.92 54480.75 88888.00 2016-09-30 02:47:50.750 274 12665.62 105.95 54480.78 88888.00 2016-09-30 02:47:50.875 274 12665.55 105.95 54480.78 88888.00 2016-09-30 02:47:51.000 274 12665.50 105.95 54480.78 88888.00 2016-09-30 02:47:51.125 274 12665.48 105.92 54480.80 88888.00 2016-09-30 02:47:51.250 274 12665.42 105.83 54480.80 88888.00 2016-09-30 02:47:51.375 274 12665.38 105.80 54480.80 88888.00 2016-09-30 02:47:51.500 274 12665.35 105.72 54480.80 88888.00 2016-09-30 02:47:51.625 274 12665.33 105.67 54480.80 88888.00 2016-09-30 02:47:51.750 274 12665.35 105.62 54480.80 88888.00 2016-09-30 02:47:51.875 274 12665.42 105.58 54480.80 88888.00 2016-09-30 02:47:52.000 274 12665.50 105.58 54480.78 88888.00 2016-09-30 02:47:52.125 274 12665.55 105.58 54480.75 88888.00 2016-09-30 02:47:52.250 274 12665.52 105.58 54480.75 88888.00 2016-09-30 02:47:52.375 274 12665.62 105.62 54480.75 88888.00 2016-09-30 02:47:52.500 274 12665.62 105.65 54480.75 88888.00 2016-09-30 02:47:52.625 274 12665.62 105.67 54480.78 88888.00 2016-09-30 02:47:52.750 274 12665.62 105.72 54480.75 88888.00 2016-09-30 02:47:52.875 274 12665.65 105.78 54480.75 88888.00 2016-09-30 02:47:53.000 274 12665.62 105.78 54480.75 88888.00 2016-09-30 02:47:53.125 274 12665.52 105.75 54480.75 88888.00 2016-09-30 02:47:53.250 274 12665.38 105.72 54480.78 88888.00 2016-09-30 02:47:53.375 274 12665.33 105.72 54480.80 88888.00 2016-09-30 02:47:53.500 274 12665.25 105.67 54480.80 88888.00 2016-09-30 02:47:53.625 274 12665.23 105.65 54480.80 88888.00 2016-09-30 02:47:53.750 274 12665.25 105.62 54480.80 88888.00 2016-09-30 02:47:53.875 274 12665.20 105.60 54480.80 88888.00 2016-09-30 02:47:54.000 274 12665.10 105.58 54480.80 88888.00 2016-09-30 02:47:54.125 274 12665.12 105.55 54480.80 88888.00 2016-09-30 02:47:54.250 274 12665.15 105.53 54480.78 88888.00 2016-09-30 02:47:54.375 274 12665.20 105.55 54480.78 88888.00 2016-09-30 02:47:54.500 274 12665.23 105.55 54480.78 88888.00 2016-09-30 02:47:54.625 274 12665.27 105.58 54480.78 88888.00 2016-09-30 02:47:54.750 274 12665.38 105.58 54480.75 88888.00 2016-09-30 02:47:54.875 274 12665.35 105.60 54480.75 88888.00 2016-09-30 02:47:55.000 274 12665.35 105.60 54480.75 88888.00 2016-09-30 02:47:55.125 274 12665.33 105.60 54480.78 88888.00 2016-09-30 02:47:55.250 274 12665.20 105.60 54480.80 88888.00 2016-09-30 02:47:55.375 274 12665.17 105.60 54480.80 88888.00 2016-09-30 02:47:55.500 274 12665.15 105.65 54480.82 88888.00 2016-09-30 02:47:55.625 274 12665.10 105.60 54480.82 88888.00 2016-09-30 02:47:55.750 274 12665.08 105.60 54480.82 88888.00 2016-09-30 02:47:55.875 274 12665.05 105.58 54480.80 88888.00 2016-09-30 02:47:56.000 274 12665.02 105.58 54480.80 88888.00 2016-09-30 02:47:56.125 274 12664.98 105.55 54480.80 88888.00 2016-09-30 02:47:56.250 274 12664.95 105.50 54480.80 88888.00 2016-09-30 02:47:56.375 274 12665.05 105.50 54480.78 88888.00 2016-09-30 02:47:56.500 274 12665.12 105.47 54480.78 88888.00 2016-09-30 02:47:56.625 274 12665.27 105.47 54480.75 88888.00 2016-09-30 02:47:56.750 274 12665.35 105.47 54480.78 88888.00 2016-09-30 02:47:56.875 274 12665.35 105.45 54480.75 88888.00 2016-09-30 02:47:57.000 274 12665.35 105.42 54480.72 88888.00 2016-09-30 02:47:57.125 274 12665.35 105.47 54480.75 88888.00 2016-09-30 02:47:57.250 274 12665.30 105.47 54480.78 88888.00 2016-09-30 02:47:57.375 274 12665.25 105.50 54480.78 88888.00 2016-09-30 02:47:57.500 274 12665.12 105.53 54480.78 88888.00 2016-09-30 02:47:57.625 274 12665.08 105.53 54480.78 88888.00 2016-09-30 02:47:57.750 274 12665.05 105.53 54480.80 88888.00 2016-09-30 02:47:57.875 274 12665.02 105.50 54480.80 88888.00 2016-09-30 02:47:58.000 274 12665.00 105.47 54480.80 88888.00 2016-09-30 02:47:58.125 274 12664.95 105.45 54480.78 88888.00 2016-09-30 02:47:58.250 274 12665.00 105.42 54480.78 88888.00 2016-09-30 02:47:58.375 274 12665.12 105.42 54480.78 88888.00 2016-09-30 02:47:58.500 274 12665.20 105.38 54480.75 88888.00 2016-09-30 02:47:58.625 274 12665.27 105.33 54480.75 88888.00 2016-09-30 02:47:58.750 274 12665.30 105.33 54480.75 88888.00 2016-09-30 02:47:58.875 274 12665.33 105.30 54480.75 88888.00 2016-09-30 02:47:59.000 274 12665.40 105.30 54480.72 88888.00 2016-09-30 02:47:59.125 274 12665.42 105.30 54480.75 88888.00 2016-09-30 02:47:59.250 274 12665.33 105.35 54480.78 88888.00 2016-09-30 02:47:59.375 274 12665.27 105.38 54480.78 88888.00 2016-09-30 02:47:59.500 274 12665.23 105.38 54480.78 88888.00 2016-09-30 02:47:59.625 274 12665.20 105.35 54480.78 88888.00 2016-09-30 02:47:59.750 274 12665.10 105.35 54480.78 88888.00 2016-09-30 02:47:59.875 274 12665.02 105.38 54480.80 88888.00 2016-09-30 02:48:00.000 274 12665.00 105.38 54480.80 88888.00 2016-09-30 02:48:00.125 274 12665.02 105.33 54480.78 88888.00 2016-09-30 02:48:00.250 274 12665.08 105.28 54480.78 88888.00 2016-09-30 02:48:00.375 274 12665.17 105.25 54480.75 88888.00 2016-09-30 02:48:00.500 274 12665.27 105.22 54480.75 88888.00 2016-09-30 02:48:00.625 274 12665.27 105.22 54480.72 88888.00 2016-09-30 02:48:00.750 274 12665.30 105.22 54480.72 88888.00 2016-09-30 02:48:00.875 274 12665.38 105.20 54480.70 88888.00 2016-09-30 02:48:01.000 274 12665.48 105.17 54480.68 88888.00 2016-09-30 02:48:01.125 274 12665.50 105.20 54480.68 88888.00 2016-09-30 02:48:01.250 274 12665.40 105.17 54480.70 88888.00 2016-09-30 02:48:01.375 274 12665.40 105.22 54480.70 88888.00 2016-09-30 02:48:01.500 274 12665.40 105.25 54480.72 88888.00 2016-09-30 02:48:01.625 274 12665.35 105.22 54480.72 88888.00 2016-09-30 02:48:01.750 274 12665.27 105.28 54480.72 88888.00 2016-09-30 02:48:01.875 274 12665.23 105.30 54480.72 88888.00 2016-09-30 02:48:02.000 274 12665.25 105.28 54480.72 88888.00 2016-09-30 02:48:02.125 274 12665.17 105.25 54480.72 88888.00 2016-09-30 02:48:02.250 274 12665.15 105.22 54480.72 88888.00 2016-09-30 02:48:02.375 274 12665.20 105.20 54480.70 88888.00 2016-09-30 02:48:02.500 274 12665.25 105.20 54480.72 88888.00 2016-09-30 02:48:02.625 274 12665.33 105.20 54480.70 88888.00 2016-09-30 02:48:02.750 274 12665.42 105.17 54480.70 88888.00 2016-09-30 02:48:02.875 274 12665.52 105.15 54480.70 88888.00 2016-09-30 02:48:03.000 274 12665.52 105.17 54480.70 88888.00 2016-09-30 02:48:03.125 274 12665.52 105.17 54480.70 88888.00 2016-09-30 02:48:03.250 274 12665.52 105.17 54480.68 88888.00 2016-09-30 02:48:03.375 274 12665.52 105.22 54480.70 88888.00 2016-09-30 02:48:03.500 274 12665.52 105.22 54480.70 88888.00 2016-09-30 02:48:03.625 274 12665.50 105.28 54480.72 88888.00 2016-09-30 02:48:03.750 274 12665.45 105.30 54480.68 88888.00 2016-09-30 02:48:03.875 274 12665.40 105.30 54480.70 88888.00 2016-09-30 02:48:04.000 274 12665.48 105.28 54480.68 88888.00 2016-09-30 02:48:04.125 274 12665.48 105.25 54480.68 88888.00 2016-09-30 02:48:04.250 274 12665.38 105.22 54480.68 88888.00 2016-09-30 02:48:04.375 274 12665.38 105.22 54480.65 88888.00 2016-09-30 02:48:04.500 274 12665.35 105.22 54480.65 88888.00 2016-09-30 02:48:04.625 274 12665.35 105.22 54480.62 88888.00 2016-09-30 02:48:04.750 274 12665.42 105.22 54480.62 88888.00 2016-09-30 02:48:04.875 274 12665.45 105.22 54480.65 88888.00 2016-09-30 02:48:05.000 274 12665.45 105.25 54480.62 88888.00 2016-09-30 02:48:05.125 274 12665.52 105.25 54480.62 88888.00 2016-09-30 02:48:05.250 274 12665.50 105.28 54480.62 88888.00 2016-09-30 02:48:05.375 274 12665.50 105.28 54480.62 88888.00 2016-09-30 02:48:05.500 274 12665.55 105.25 54480.62 88888.00 2016-09-30 02:48:05.625 274 12665.58 105.28 54480.60 88888.00 2016-09-30 02:48:05.750 274 12665.62 105.30 54480.62 88888.00 2016-09-30 02:48:05.875 274 12665.67 105.28 54480.60 88888.00 2016-09-30 02:48:06.000 274 12665.67 105.25 54480.57 88888.00 2016-09-30 02:48:06.125 274 12665.67 105.25 54480.62 88888.00 2016-09-30 02:48:06.250 274 12665.65 105.25 54480.62 88888.00 2016-09-30 02:48:06.375 274 12665.65 105.25 54480.62 88888.00 2016-09-30 02:48:06.500 274 12665.70 105.30 54480.62 88888.00 2016-09-30 02:48:06.625 274 12665.70 105.28 54480.60 88888.00 2016-09-30 02:48:06.750 274 12665.73 105.28 54480.57 88888.00 2016-09-30 02:48:06.875 274 12665.73 105.25 54480.60 88888.00 2016-09-30 02:48:07.000 274 12665.70 105.25 54480.60 88888.00 2016-09-30 02:48:07.125 274 12665.65 105.25 54480.62 88888.00 2016-09-30 02:48:07.250 274 12665.62 105.28 54480.60 88888.00 2016-09-30 02:48:07.375 274 12665.65 105.28 54480.60 88888.00 2016-09-30 02:48:07.500 274 12665.70 105.28 54480.60 88888.00 2016-09-30 02:48:07.625 274 12665.77 105.30 54480.60 88888.00 2016-09-30 02:48:07.750 274 12665.75 105.30 54480.57 88888.00 2016-09-30 02:48:07.875 274 12665.75 105.33 54480.55 88888.00 2016-09-30 02:48:08.000 274 12665.77 105.33 54480.55 88888.00 2016-09-30 02:48:08.125 274 12665.80 105.33 54480.57 88888.00 2016-09-30 02:48:08.250 274 12665.83 105.30 54480.57 88888.00 2016-09-30 02:48:08.375 274 12665.88 105.30 54480.55 88888.00 2016-09-30 02:48:08.500 274 12665.88 105.30 54480.53 88888.00 2016-09-30 02:48:08.625 274 12665.88 105.28 54480.55 88888.00 2016-09-30 02:48:08.750 274 12665.85 105.25 54480.55 88888.00 2016-09-30 02:48:08.875 274 12665.83 105.22 54480.57 88888.00 2016-09-30 02:48:09.000 274 12665.85 105.25 54480.55 88888.00 2016-09-30 02:48:09.125 274 12665.85 105.25 54480.57 88888.00 2016-09-30 02:48:09.250 274 12665.77 105.22 54480.57 88888.00 2016-09-30 02:48:09.375 274 12665.80 105.25 54480.57 88888.00 2016-09-30 02:48:09.500 274 12665.88 105.28 54480.57 88888.00 2016-09-30 02:48:09.625 274 12665.95 105.28 54480.57 88888.00 2016-09-30 02:48:09.750 274 12665.98 105.28 54480.55 88888.00 2016-09-30 02:48:09.875 274 12665.98 105.28 54480.55 88888.00 2016-09-30 02:48:10.000 274 12665.95 105.28 54480.55 88888.00 2016-09-30 02:48:10.125 274 12665.92 105.30 54480.53 88888.00 2016-09-30 02:48:10.250 274 12665.95 105.35 54480.57 88888.00 2016-09-30 02:48:10.375 274 12665.95 105.35 54480.57 88888.00 2016-09-30 02:48:10.500 274 12665.92 105.35 54480.55 88888.00 2016-09-30 02:48:10.625 274 12665.95 105.35 54480.55 88888.00 2016-09-30 02:48:10.750 274 12665.95 105.35 54480.55 88888.00 2016-09-30 02:48:10.875 274 12665.95 105.33 54480.57 88888.00 2016-09-30 02:48:11.000 274 12665.95 105.28 54480.55 88888.00 2016-09-30 02:48:11.125 274 12665.85 105.25 54480.55 88888.00 2016-09-30 02:48:11.250 274 12665.80 105.22 54480.55 88888.00 2016-09-30 02:48:11.375 274 12665.80 105.20 54480.55 88888.00 2016-09-30 02:48:11.500 274 12665.77 105.17 54480.55 88888.00 2016-09-30 02:48:11.625 274 12665.85 105.17 54480.55 88888.00 2016-09-30 02:48:11.750 274 12665.92 105.17 54480.53 88888.00 2016-09-30 02:48:11.875 274 12665.95 105.17 54480.53 88888.00 2016-09-30 02:48:12.000 274 12665.98 105.20 54480.55 88888.00 2016-09-30 02:48:12.125 274 12666.00 105.25 54480.53 88888.00 2016-09-30 02:48:12.250 274 12665.95 105.28 54480.57 88888.00 2016-09-30 02:48:12.375 274 12665.92 105.30 54480.57 88888.00 2016-09-30 02:48:12.500 274 12665.92 105.35 54480.57 88888.00 2016-09-30 02:48:12.625 274 12665.95 105.33 54480.57 88888.00 2016-09-30 02:48:12.750 274 12665.88 105.35 54480.57 88888.00 2016-09-30 02:48:12.875 274 12665.77 105.33 54480.57 88888.00 2016-09-30 02:48:13.000 274 12665.73 105.30 54480.57 88888.00 2016-09-30 02:48:13.125 274 12665.80 105.30 54480.60 88888.00 2016-09-30 02:48:13.250 274 12665.83 105.25 54480.60 88888.00 2016-09-30 02:48:13.375 274 12665.88 105.25 54480.57 88888.00 2016-09-30 02:48:13.500 274 12665.85 105.25 54480.60 88888.00 2016-09-30 02:48:13.625 274 12665.88 105.22 54480.60 88888.00 2016-09-30 02:48:13.750 274 12665.95 105.25 54480.57 88888.00 2016-09-30 02:48:13.875 274 12666.00 105.25 54480.55 88888.00 2016-09-30 02:48:14.000 274 12666.02 105.22 54480.55 88888.00 2016-09-30 02:48:14.125 274 12666.00 105.25 54480.55 88888.00 2016-09-30 02:48:14.250 274 12666.02 105.22 54480.57 88888.00 2016-09-30 02:48:14.375 274 12666.02 105.28 54480.57 88888.00 2016-09-30 02:48:14.500 274 12665.95 105.33 54480.57 88888.00 2016-09-30 02:48:14.625 274 12665.90 105.33 54480.60 88888.00 2016-09-30 02:48:14.750 274 12665.80 105.33 54480.60 88888.00 2016-09-30 02:48:14.875 274 12665.65 105.33 54480.60 88888.00 2016-09-30 02:48:15.000 274 12665.60 105.33 54480.57 88888.00 2016-09-30 02:48:15.125 274 12665.58 105.33 54480.60 88888.00 2016-09-30 02:48:15.250 274 12665.52 105.30 54480.57 88888.00 2016-09-30 02:48:15.375 274 12665.58 105.33 54480.60 88888.00 2016-09-30 02:48:15.500 274 12665.65 105.30 54480.60 88888.00 2016-09-30 02:48:15.625 274 12665.67 105.28 54480.57 88888.00 2016-09-30 02:48:15.750 274 12665.67 105.28 54480.57 88888.00 2016-09-30 02:48:15.875 274 12665.75 105.25 54480.53 88888.00 2016-09-30 02:48:16.000 274 12665.80 105.25 54480.53 88888.00 2016-09-30 02:48:16.125 274 12665.83 105.25 54480.53 88888.00 2016-09-30 02:48:16.250 274 12665.77 105.25 54480.53 88888.00 2016-09-30 02:48:16.375 274 12665.88 105.30 54480.53 88888.00 2016-09-30 02:48:16.500 274 12665.90 105.30 54480.55 88888.00 2016-09-30 02:48:16.625 274 12665.85 105.35 54480.55 88888.00 2016-09-30 02:48:16.750 274 12665.80 105.33 54480.57 88888.00 2016-09-30 02:48:16.875 274 12665.73 105.35 54480.60 88888.00 2016-09-30 02:48:17.000 274 12665.65 105.35 54480.60 88888.00 2016-09-30 02:48:17.125 274 12665.58 105.38 54480.62 88888.00 2016-09-30 02:48:17.250 274 12665.50 105.38 54480.62 88888.00 2016-09-30 02:48:17.375 274 12665.52 105.38 54480.57 88888.00 2016-09-30 02:48:17.500 274 12665.40 105.35 54480.55 88888.00 2016-09-30 02:48:17.625 274 12665.40 105.33 54480.55 88888.00 2016-09-30 02:48:17.750 274 12665.52 105.30 54480.57 88888.00 2016-09-30 02:48:17.875 274 12665.60 105.28 54480.55 88888.00 2016-09-30 02:48:18.000 274 12665.62 105.28 54480.53 88888.00 2016-09-30 02:48:18.125 274 12665.62 105.25 54480.50 88888.00 2016-09-30 02:48:18.250 274 12665.67 105.25 54480.50 88888.00 2016-09-30 02:48:18.375 274 12665.73 105.30 54480.53 88888.00 2016-09-30 02:48:18.500 274 12665.73 105.33 54480.53 88888.00 2016-09-30 02:48:18.625 274 12665.67 105.35 54480.55 88888.00 2016-09-30 02:48:18.750 274 12665.65 105.35 54480.55 88888.00 2016-09-30 02:48:18.875 274 12665.58 105.38 54480.57 88888.00 2016-09-30 02:48:19.000 274 12665.48 105.40 54480.55 88888.00 2016-09-30 02:48:19.125 274 12665.42 105.38 54480.55 88888.00 2016-09-30 02:48:19.250 274 12665.27 105.38 54480.57 88888.00 2016-09-30 02:48:19.375 274 12665.25 105.38 54480.57 88888.00 2016-09-30 02:48:19.500 274 12665.20 105.38 54480.60 88888.00 2016-09-30 02:48:19.625 274 12665.20 105.35 54480.57 88888.00 2016-09-30 02:48:19.750 274 12665.17 105.33 54480.55 88888.00 2016-09-30 02:48:19.875 274 12665.23 105.28 54480.55 88888.00 2016-09-30 02:48:20.000 274 12665.25 105.25 54480.50 88888.00 2016-09-30 02:48:20.125 274 12665.30 105.25 54480.50 88888.00 2016-09-30 02:48:20.250 274 12665.33 105.20 54480.53 88888.00 2016-09-30 02:48:20.375 274 12665.42 105.22 54480.53 88888.00 2016-09-30 02:48:20.500 274 12665.48 105.25 54480.53 88888.00 2016-09-30 02:48:20.625 274 12665.45 105.25 54480.53 88888.00 2016-09-30 02:48:20.750 274 12665.40 105.28 54480.53 88888.00 2016-09-30 02:48:20.875 274 12665.35 105.28 54480.50 88888.00 2016-09-30 02:48:21.000 274 12665.30 105.30 54480.50 88888.00 2016-09-30 02:48:21.125 274 12665.20 105.35 54480.55 88888.00 2016-09-30 02:48:21.250 274 12665.05 105.35 54480.55 88888.00 2016-09-30 02:48:21.375 274 12665.00 105.38 54480.57 88888.00 2016-09-30 02:48:21.500 274 12665.02 105.35 54480.57 88888.00 2016-09-30 02:48:21.625 274 12665.00 105.30 54480.57 88888.00 2016-09-30 02:48:21.750 274 12664.95 105.28 54480.55 88888.00 2016-09-30 02:48:21.875 274 12664.95 105.20 54480.53 88888.00 2016-09-30 02:48:22.000 274 12665.00 105.17 54480.50 88888.00 2016-09-30 02:48:22.125 274 12665.02 105.15 54480.55 88888.00 2016-09-30 02:48:22.250 274 12665.02 105.10 54480.55 88888.00 2016-09-30 02:48:22.375 274 12665.08 105.12 54480.57 88888.00 2016-09-30 02:48:22.500 274 12665.08 105.12 54480.55 88888.00 2016-09-30 02:48:22.625 274 12665.05 105.15 54480.53 88888.00 2016-09-30 02:48:22.750 274 12665.02 105.15 54480.53 88888.00 2016-09-30 02:48:22.875 274 12665.05 105.17 54480.55 88888.00 2016-09-30 02:48:23.000 274 12664.95 105.20 54480.53 88888.00 2016-09-30 02:48:23.125 274 12664.88 105.25 54480.53 88888.00 2016-09-30 02:48:23.250 274 12664.85 105.28 54480.53 88888.00 2016-09-30 02:48:23.375 274 12664.88 105.28 54480.50 88888.00 2016-09-30 02:48:23.500 274 12664.83 105.28 54480.50 88888.00 2016-09-30 02:48:23.625 274 12664.80 105.28 54480.53 88888.00 2016-09-30 02:48:23.750 274 12664.77 105.20 54480.50 88888.00 2016-09-30 02:48:23.875 274 12664.77 105.15 54480.53 88888.00 2016-09-30 02:48:24.000 274 12664.77 105.12 54480.50 88888.00 2016-09-30 02:48:24.125 274 12664.77 105.10 54480.53 88888.00 2016-09-30 02:48:24.250 274 12664.83 105.00 54480.53 88888.00 2016-09-30 02:48:24.375 274 12664.83 105.00 54480.50 88888.00 2016-09-30 02:48:24.500 274 12664.77 104.97 54480.50 88888.00 2016-09-30 02:48:24.625 274 12664.73 104.95 54480.53 88888.00 2016-09-30 02:48:24.750 274 12664.70 104.92 54480.50 88888.00 2016-09-30 02:48:24.875 274 12664.73 104.95 54480.50 88888.00 2016-09-30 02:48:25.000 274 12664.70 104.95 54480.47 88888.00 2016-09-30 02:48:25.125 274 12664.62 105.00 54480.50 88888.00 2016-09-30 02:48:25.250 274 12664.60 104.97 54480.50 88888.00 2016-09-30 02:48:25.375 274 12664.62 105.03 54480.50 88888.00 2016-09-30 02:48:25.500 274 12664.67 105.08 54480.50 88888.00 2016-09-30 02:48:25.625 274 12664.73 105.05 54480.50 88888.00 2016-09-30 02:48:25.750 274 12664.73 105.03 54480.47 88888.00 2016-09-30 02:48:25.875 274 12664.73 105.00 54480.47 88888.00 2016-09-30 02:48:26.000 274 12664.73 105.00 54480.47 88888.00 2016-09-30 02:48:26.125 274 12664.80 104.97 54480.50 88888.00 2016-09-30 02:48:26.250 274 12664.77 104.88 54480.50 88888.00 2016-09-30 02:48:26.375 274 12664.75 104.85 54480.53 88888.00 2016-09-30 02:48:26.500 274 12664.70 104.85 54480.50 88888.00 2016-09-30 02:48:26.625 274 12664.62 104.85 54480.53 88888.00 2016-09-30 02:48:26.750 274 12664.58 104.83 54480.55 88888.00 2016-09-30 02:48:26.875 274 12664.58 104.83 54480.53 88888.00 2016-09-30 02:48:27.000 274 12664.52 104.80 54480.50 88888.00 2016-09-30 02:48:27.125 274 12664.45 104.80 54480.53 88888.00 2016-09-30 02:48:27.250 274 12664.38 104.80 54480.53 88888.00 2016-09-30 02:48:27.375 274 12664.45 104.85 54480.55 88888.00 2016-09-30 02:48:27.500 274 12664.48 104.90 54480.55 88888.00 2016-09-30 02:48:27.625 274 12664.48 104.88 54480.53 88888.00 2016-09-30 02:48:27.750 274 12664.52 104.88 54480.50 88888.00 2016-09-30 02:48:27.875 274 12664.58 104.88 54480.47 88888.00 2016-09-30 02:48:28.000 274 12664.60 104.85 54480.47 88888.00 2016-09-30 02:48:28.125 274 12664.58 104.83 54480.47 88888.00 2016-09-30 02:48:28.250 274 12664.55 104.80 54480.50 88888.00 2016-09-30 02:48:28.375 274 12664.60 104.80 54480.47 88888.00 2016-09-30 02:48:28.500 274 12664.55 104.78 54480.50 88888.00 2016-09-30 02:48:28.625 274 12664.50 104.78 54480.47 88888.00 2016-09-30 02:48:28.750 274 12664.45 104.75 54480.50 88888.00 2016-09-30 02:48:28.875 274 12664.42 104.72 54480.50 88888.00 2016-09-30 02:48:29.000 274 12664.40 104.67 54480.50 88888.00 2016-09-30 02:48:29.125 274 12664.40 104.70 54480.47 88888.00 2016-09-30 02:48:29.250 274 12664.35 104.62 54480.50 88888.00 2016-09-30 02:48:29.375 274 12664.33 104.65 54480.50 88888.00 2016-09-30 02:48:29.500 274 12664.30 104.67 54480.50 88888.00 2016-09-30 02:48:29.625 274 12664.33 104.67 54480.50 88888.00 2016-09-30 02:48:29.750 274 12664.40 104.67 54480.47 88888.00 2016-09-30 02:48:29.875 274 12664.45 104.67 54480.47 88888.00 2016-09-30 02:48:30.000 274 12664.48 104.67 54480.47 88888.00 2016-09-30 02:48:30.125 274 12664.45 104.67 54480.47 88888.00 2016-09-30 02:48:30.250 274 12664.42 104.65 54480.47 88888.00 2016-09-30 02:48:30.375 274 12664.40 104.70 54480.47 88888.00 2016-09-30 02:48:30.500 274 12664.35 104.70 54480.50 88888.00 2016-09-30 02:48:30.625 274 12664.35 104.70 54480.50 88888.00 2016-09-30 02:48:30.750 274 12664.38 104.67 54480.50 88888.00 2016-09-30 02:48:30.875 274 12664.35 104.65 54480.47 88888.00 2016-09-30 02:48:31.000 274 12664.33 104.62 54480.47 88888.00 2016-09-30 02:48:31.125 274 12664.30 104.58 54480.50 88888.00 2016-09-30 02:48:31.250 274 12664.25 104.53 54480.50 88888.00 2016-09-30 02:48:31.375 274 12664.33 104.50 54480.50 88888.00 2016-09-30 02:48:31.500 274 12664.35 104.47 54480.50 88888.00 2016-09-30 02:48:31.625 274 12664.30 104.50 54480.47 88888.00 2016-09-30 02:48:31.750 274 12664.20 104.50 54480.50 88888.00 2016-09-30 02:48:31.875 274 12664.20 104.50 54480.50 88888.00 2016-09-30 02:48:32.000 274 12664.17 104.50 54480.50 88888.00 2016-09-30 02:48:32.125 274 12664.15 104.50 54480.53 88888.00 2016-09-30 02:48:32.250 274 12664.12 104.47 54480.55 88888.00 2016-09-30 02:48:32.375 274 12664.15 104.47 54480.53 88888.00 2016-09-30 02:48:32.500 274 12664.10 104.47 54480.55 88888.00 2016-09-30 02:48:32.625 274 12664.10 104.47 54480.55 88888.00 2016-09-30 02:48:32.750 274 12664.15 104.47 54480.55 88888.00 2016-09-30 02:48:32.875 274 12664.15 104.45 54480.55 88888.00 2016-09-30 02:48:33.000 274 12664.17 104.47 54480.55 88888.00 2016-09-30 02:48:33.125 274 12664.17 104.47 54480.57 88888.00 2016-09-30 02:48:33.250 274 12664.08 104.42 54480.60 88888.00 2016-09-30 02:48:33.375 274 12664.08 104.42 54480.55 88888.00 2016-09-30 02:48:33.500 274 12664.10 104.38 54480.55 88888.00 2016-09-30 02:48:33.625 274 12664.12 104.40 54480.55 88888.00 2016-09-30 02:48:33.750 274 12664.10 104.38 54480.55 88888.00 2016-09-30 02:48:33.875 274 12664.02 104.35 54480.55 88888.00 2016-09-30 02:48:34.000 274 12663.98 104.35 54480.55 88888.00 2016-09-30 02:48:34.125 274 12663.92 104.35 54480.57 88888.00 2016-09-30 02:48:34.250 274 12663.92 104.35 54480.55 88888.00 2016-09-30 02:48:34.375 274 12663.95 104.35 54480.55 88888.00 2016-09-30 02:48:34.500 274 12663.92 104.35 54480.55 88888.00 2016-09-30 02:48:34.625 274 12663.95 104.35 54480.57 88888.00 2016-09-30 02:48:34.750 274 12663.92 104.33 54480.57 88888.00 2016-09-30 02:48:34.875 274 12663.88 104.33 54480.57 88888.00 2016-09-30 02:48:35.000 274 12663.88 104.33 54480.57 88888.00 2016-09-30 02:48:35.125 274 12663.92 104.35 54480.57 88888.00 2016-09-30 02:48:35.250 274 12663.88 104.35 54480.57 88888.00 2016-09-30 02:48:35.375 274 12663.92 104.35 54480.55 88888.00 2016-09-30 02:48:35.500 274 12663.90 104.35 54480.57 88888.00 2016-09-30 02:48:35.625 274 12663.88 104.38 54480.60 88888.00 2016-09-30 02:48:35.750 274 12663.85 104.35 54480.62 88888.00 2016-09-30 02:48:35.875 274 12663.83 104.35 54480.62 88888.00 2016-09-30 02:48:36.000 274 12663.80 104.35 54480.60 88888.00 2016-09-30 02:48:36.125 274 12663.83 104.33 54480.62 88888.00 2016-09-30 02:48:36.250 274 12663.77 104.28 54480.62 88888.00 2016-09-30 02:48:36.375 274 12663.77 104.28 54480.62 88888.00 2016-09-30 02:48:36.500 274 12663.77 104.25 54480.62 88888.00 2016-09-30 02:48:36.625 274 12663.70 104.22 54480.62 88888.00 2016-09-30 02:48:36.750 274 12663.73 104.20 54480.62 88888.00 2016-09-30 02:48:36.875 274 12663.83 104.20 54480.62 88888.00 2016-09-30 02:48:37.000 274 12663.83 104.20 54480.62 88888.00 2016-09-30 02:48:37.125 274 12663.75 104.20 54480.62 88888.00 2016-09-30 02:48:37.250 274 12663.70 104.22 54480.62 88888.00 2016-09-30 02:48:37.375 274 12663.67 104.25 54480.62 88888.00 2016-09-30 02:48:37.500 274 12663.73 104.25 54480.62 88888.00 2016-09-30 02:48:37.625 274 12663.73 104.28 54480.65 88888.00 2016-09-30 02:48:37.750 274 12663.70 104.30 54480.70 88888.00 2016-09-30 02:48:37.875 274 12663.65 104.28 54480.68 88888.00 2016-09-30 02:48:38.000 274 12663.62 104.22 54480.68 88888.00 2016-09-30 02:48:38.125 274 12663.60 104.22 54480.70 88888.00 2016-09-30 02:48:38.250 274 12663.50 104.22 54480.70 88888.00 2016-09-30 02:48:38.375 274 12663.58 104.20 54480.68 88888.00 2016-09-30 02:48:38.500 274 12663.62 104.17 54480.70 88888.00 2016-09-30 02:48:38.625 274 12663.60 104.12 54480.68 88888.00 2016-09-30 02:48:38.750 274 12663.60 104.10 54480.68 88888.00 2016-09-30 02:48:38.875 274 12663.58 104.08 54480.65 88888.00 2016-09-30 02:48:39.000 274 12663.55 104.05 54480.65 88888.00 2016-09-30 02:48:39.125 274 12663.58 104.05 54480.65 88888.00 2016-09-30 02:48:39.250 274 12663.58 104.05 54480.65 88888.00 2016-09-30 02:48:39.375 274 12663.60 104.08 54480.62 88888.00 2016-09-30 02:48:39.500 274 12663.58 104.08 54480.65 88888.00 2016-09-30 02:48:39.625 274 12663.55 104.12 54480.65 88888.00 2016-09-30 02:48:39.750 274 12663.52 104.15 54480.65 88888.00 2016-09-30 02:48:39.875 274 12663.52 104.15 54480.65 88888.00 2016-09-30 02:48:40.000 274 12663.48 104.12 54480.65 88888.00 2016-09-30 02:48:40.125 274 12663.45 104.15 54480.65 88888.00 2016-09-30 02:48:40.250 274 12663.35 104.08 54480.65 88888.00 2016-09-30 02:48:40.375 274 12663.35 104.08 54480.65 88888.00 2016-09-30 02:48:40.500 274 12663.35 104.05 54480.65 88888.00 2016-09-30 02:48:40.625 274 12663.35 104.05 54480.62 88888.00 2016-09-30 02:48:40.750 274 12663.33 104.03 54480.62 88888.00 2016-09-30 02:48:40.875 274 12663.30 104.00 54480.65 88888.00 2016-09-30 02:48:41.000 274 12663.35 104.00 54480.62 88888.00 2016-09-30 02:48:41.125 274 12663.45 103.97 54480.65 88888.00 2016-09-30 02:48:41.250 274 12663.40 103.95 54480.68 88888.00 2016-09-30 02:48:41.375 274 12663.35 103.95 54480.65 88888.00 2016-09-30 02:48:41.500 274 12663.33 103.97 54480.65 88888.00 2016-09-30 02:48:41.625 274 12663.30 104.03 54480.65 88888.00 2016-09-30 02:48:41.750 274 12663.35 104.05 54480.65 88888.00 2016-09-30 02:48:41.875 274 12663.40 104.03 54480.62 88888.00 2016-09-30 02:48:42.000 274 12663.35 103.97 54480.62 88888.00 2016-09-30 02:48:42.125 274 12663.33 104.00 54480.65 88888.00 2016-09-30 02:48:42.250 274 12663.30 104.00 54480.65 88888.00 2016-09-30 02:48:42.375 274 12663.25 103.97 54480.65 88888.00 2016-09-30 02:48:42.500 274 12663.17 103.97 54480.68 88888.00 2016-09-30 02:48:42.625 274 12663.15 103.95 54480.68 88888.00 2016-09-30 02:48:42.750 274 12663.20 103.95 54480.68 88888.00 2016-09-30 02:48:42.875 274 12663.25 103.92 54480.68 88888.00 2016-09-30 02:48:43.000 274 12663.27 103.92 54480.65 88888.00 2016-09-30 02:48:43.125 274 12663.20 103.95 54480.60 88888.00 2016-09-30 02:48:43.250 274 12663.17 103.95 54480.60 88888.00 2016-09-30 02:48:43.375 274 12663.25 103.95 54480.60 88888.00 2016-09-30 02:48:43.500 274 12663.33 103.95 54480.60 88888.00 2016-09-30 02:48:43.625 274 12663.33 103.95 54480.60 88888.00 2016-09-30 02:48:43.750 274 12663.30 103.95 54480.60 88888.00 2016-09-30 02:48:43.875 274 12663.33 103.97 54480.57 88888.00 2016-09-30 02:48:44.000 274 12663.30 103.97 54480.57 88888.00 2016-09-30 02:48:44.125 274 12663.25 103.95 54480.60 88888.00 2016-09-30 02:48:44.250 274 12663.20 103.92 54480.57 88888.00 2016-09-30 02:48:44.375 274 12663.23 103.97 54480.55 88888.00 2016-09-30 02:48:44.500 274 12663.25 103.95 54480.60 88888.00 2016-09-30 02:48:44.625 274 12663.23 103.95 54480.60 88888.00 2016-09-30 02:48:44.750 274 12663.17 103.95 54480.60 88888.00 2016-09-30 02:48:44.875 274 12663.10 103.90 54480.57 88888.00 2016-09-30 02:48:45.000 274 12663.10 103.88 54480.57 88888.00 2016-09-30 02:48:45.125 274 12663.12 103.90 54480.57 88888.00 2016-09-30 02:48:45.250 274 12663.08 103.90 54480.60 88888.00 2016-09-30 02:48:45.375 274 12663.08 103.95 54480.55 88888.00 2016-09-30 02:48:45.500 274 12663.05 103.97 54480.55 88888.00 2016-09-30 02:48:45.625 274 12663.10 104.00 54480.55 88888.00 2016-09-30 02:48:45.750 274 12663.15 104.03 54480.57 88888.00 2016-09-30 02:48:45.875 274 12663.15 104.03 54480.57 88888.00 2016-09-30 02:48:46.000 274 12663.15 104.03 54480.57 88888.00 2016-09-30 02:48:46.125 274 12663.10 104.03 54480.55 88888.00 2016-09-30 02:48:46.250 274 12663.08 104.00 54480.57 88888.00 2016-09-30 02:48:46.375 274 12663.12 104.03 54480.55 88888.00 2016-09-30 02:48:46.500 274 12663.12 104.00 54480.55 88888.00 2016-09-30 02:48:46.625 274 12663.08 103.95 54480.55 88888.00 2016-09-30 02:48:46.750 274 12663.08 103.95 54480.55 88888.00 2016-09-30 02:48:46.875 274 12663.08 103.95 54480.53 88888.00 2016-09-30 02:48:47.000 274 12663.08 103.92 54480.53 88888.00 2016-09-30 02:48:47.125 274 12663.10 103.95 54480.53 88888.00 2016-09-30 02:48:47.250 274 12663.10 104.00 54480.53 88888.00 2016-09-30 02:48:47.375 274 12663.15 104.03 54480.50 88888.00 2016-09-30 02:48:47.500 274 12663.10 104.05 54480.50 88888.00 2016-09-30 02:48:47.625 274 12663.12 104.05 54480.50 88888.00 2016-09-30 02:48:47.750 274 12663.12 104.08 54480.50 88888.00 2016-09-30 02:48:47.875 274 12663.10 104.12 54480.50 88888.00 2016-09-30 02:48:48.000 274 12663.08 104.15 54480.47 88888.00 2016-09-30 02:48:48.125 274 12663.05 104.17 54480.47 88888.00 2016-09-30 02:48:48.250 274 12663.02 104.20 54480.50 88888.00 2016-09-30 02:48:48.375 274 12662.98 104.20 54480.47 88888.00 2016-09-30 02:48:48.500 274 12662.98 104.17 54480.47 88888.00 2016-09-30 02:48:48.625 274 12663.00 104.15 54480.47 88888.00 2016-09-30 02:48:48.750 274 12663.00 104.10 54480.47 88888.00 2016-09-30 02:48:48.875 274 12663.00 104.08 54480.47 88888.00 2016-09-30 02:48:49.000 274 12662.98 104.05 54480.45 88888.00 2016-09-30 02:48:49.125 274 12663.02 104.08 54480.43 88888.00 2016-09-30 02:48:49.250 274 12663.12 104.05 54480.40 88888.00 2016-09-30 02:48:49.375 274 12663.17 104.08 54480.38 88888.00 2016-09-30 02:48:49.500 274 12663.15 104.08 54480.38 88888.00 2016-09-30 02:48:49.625 274 12663.15 104.12 54480.38 88888.00 2016-09-30 02:48:49.750 274 12663.17 104.17 54480.38 88888.00 2016-09-30 02:48:49.875 274 12663.15 104.20 54480.40 88888.00 2016-09-30 02:48:50.000 274 12663.12 104.25 54480.40 88888.00 2016-09-30 02:48:50.125 274 12663.08 104.30 54480.40 88888.00 2016-09-30 02:48:50.250 274 12662.98 104.33 54480.40 88888.00 2016-09-30 02:48:50.375 274 12662.92 104.35 54480.38 88888.00 2016-09-30 02:48:50.500 274 12662.88 104.38 54480.40 88888.00 2016-09-30 02:48:50.625 274 12662.90 104.35 54480.40 88888.00 2016-09-30 02:48:50.750 274 12662.88 104.33 54480.40 88888.00 2016-09-30 02:48:50.875 274 12662.90 104.30 54480.35 88888.00 2016-09-30 02:48:51.000 274 12662.95 104.25 54480.32 88888.00 2016-09-30 02:48:51.125 274 12663.02 104.22 54480.30 88888.00 2016-09-30 02:48:51.250 274 12663.10 104.20 54480.28 88888.00 2016-09-30 02:48:51.375 274 12663.15 104.20 54480.28 88888.00 2016-09-30 02:48:51.500 274 12663.20 104.17 54480.28 88888.00 2016-09-30 02:48:51.625 274 12663.15 104.17 54480.28 88888.00 2016-09-30 02:48:51.750 274 12663.12 104.17 54480.28 88888.00 2016-09-30 02:48:51.875 274 12663.15 104.20 54480.25 88888.00 2016-09-30 02:48:52.000 274 12663.12 104.22 54480.28 88888.00 2016-09-30 02:48:52.125 274 12663.10 104.25 54480.28 88888.00 2016-09-30 02:48:52.250 274 12663.02 104.28 54480.30 88888.00 2016-09-30 02:48:52.375 274 12663.05 104.30 54480.30 88888.00 2016-09-30 02:48:52.500 274 12663.00 104.38 54480.28 88888.00 2016-09-30 02:48:52.625 274 12662.95 104.40 54480.30 88888.00 2016-09-30 02:48:52.750 274 12662.98 104.38 54480.28 88888.00 2016-09-30 02:48:52.875 274 12662.92 104.38 54480.28 88888.00 2016-09-30 02:48:53.000 274 12662.95 104.38 54480.28 88888.00 2016-09-30 02:48:53.125 274 12662.95 104.40 54480.28 88888.00 2016-09-30 02:48:53.250 274 12662.98 104.35 54480.22 88888.00 2016-09-30 02:48:53.375 274 12663.05 104.33 54480.22 88888.00 2016-09-30 02:48:53.500 274 12663.02 104.28 54480.20 88888.00 2016-09-30 02:48:53.625 274 12663.10 104.25 54480.18 88888.00 2016-09-30 02:48:53.750 274 12663.15 104.22 54480.15 88888.00 2016-09-30 02:48:53.875 274 12663.15 104.20 54480.18 88888.00 2016-09-30 02:48:54.000 274 12663.12 104.20 54480.18 88888.00 2016-09-30 02:48:54.125 274 12663.10 104.20 54480.18 88888.00 2016-09-30 02:48:54.250 274 12663.05 104.28 54480.20 88888.00 2016-09-30 02:48:54.375 274 12663.08 104.30 54480.20 88888.00 2016-09-30 02:48:54.500 274 12663.05 104.28 54480.18 88888.00 2016-09-30 02:48:54.625 274 12663.08 104.33 54480.18 88888.00 2016-09-30 02:48:54.750 274 12663.00 104.35 54480.18 88888.00 2016-09-30 02:48:54.875 274 12662.92 104.38 54480.18 88888.00 2016-09-30 02:48:55.000 274 12662.92 104.40 54480.15 88888.00 2016-09-30 02:48:55.125 274 12662.90 104.42 54480.15 88888.00 2016-09-30 02:48:55.250 274 12662.85 104.42 54480.15 88888.00 2016-09-30 02:48:55.375 274 12662.88 104.45 54480.18 88888.00 2016-09-30 02:48:55.500 274 12662.92 104.45 54480.18 88888.00 2016-09-30 02:48:55.625 274 12662.88 104.42 54480.18 88888.00 2016-09-30 02:48:55.750 274 12662.85 104.40 54480.18 88888.00 2016-09-30 02:48:55.875 274 12662.83 104.38 54480.18 88888.00 2016-09-30 02:48:56.000 274 12662.88 104.30 54480.15 88888.00 2016-09-30 02:48:56.125 274 12662.90 104.25 54480.15 88888.00 2016-09-30 02:48:56.250 274 12663.00 104.22 54480.15 88888.00 2016-09-30 02:48:56.375 274 12663.08 104.22 54480.12 88888.00 2016-09-30 02:48:56.500 274 12663.10 104.20 54480.12 88888.00 2016-09-30 02:48:56.625 274 12663.12 104.20 54480.12 88888.00 2016-09-30 02:48:56.750 274 12663.12 104.22 54480.12 88888.00 2016-09-30 02:48:56.875 274 12663.12 104.25 54480.10 88888.00 2016-09-30 02:48:57.000 274 12663.08 104.28 54480.10 88888.00 2016-09-30 02:48:57.125 274 12663.10 104.30 54480.12 88888.00 2016-09-30 02:48:57.250 274 12663.00 104.30 54480.15 88888.00 2016-09-30 02:48:57.375 274 12662.95 104.33 54480.12 88888.00 2016-09-30 02:48:57.500 274 12662.90 104.38 54480.12 88888.00 2016-09-30 02:48:57.625 274 12662.88 104.38 54480.15 88888.00 2016-09-30 02:48:57.750 274 12662.85 104.38 54480.18 88888.00 2016-09-30 02:48:57.875 274 12662.80 104.38 54480.18 88888.00 2016-09-30 02:48:58.000 274 12662.75 104.38 54480.18 88888.00 2016-09-30 02:48:58.125 274 12662.67 104.35 54480.18 88888.00 2016-09-30 02:48:58.250 274 12662.70 104.28 54480.15 88888.00 2016-09-30 02:48:58.375 274 12662.85 104.25 54480.12 88888.00 2016-09-30 02:48:58.500 274 12662.92 104.22 54480.10 88888.00 2016-09-30 02:48:58.625 274 12662.98 104.22 54480.10 88888.00 2016-09-30 02:48:58.750 274 12663.00 104.22 54480.07 88888.00 2016-09-30 02:48:58.875 274 12663.05 104.20 54480.05 88888.00 2016-09-30 02:48:59.000 274 12663.12 104.15 54480.05 88888.00 2016-09-30 02:48:59.125 274 12663.15 104.15 54480.05 88888.00 2016-09-30 02:48:59.250 274 12663.08 104.15 54480.07 88888.00 2016-09-30 02:48:59.375 274 12663.05 104.17 54480.07 88888.00 2016-09-30 02:48:59.500 274 12662.92 104.20 54480.10 88888.00 2016-09-30 02:48:59.625 274 12662.85 104.22 54480.10 88888.00 2016-09-30 02:48:59.750 274 12662.80 104.28 54480.12 88888.00 2016-09-30 02:48:59.875 274 12662.73 104.30 54480.15 88888.00 2016-09-30 02:49:00.000 274 12662.73 104.25 54480.15 88888.00 2016-09-30 02:49:00.125 274 12662.67 104.25 54480.15 88888.00 2016-09-30 02:49:00.250 274 12662.62 104.20 54480.15 88888.00 2016-09-30 02:49:00.375 274 12662.60 104.15 54480.12 88888.00 2016-09-30 02:49:00.500 274 12662.60 104.15 54480.10 88888.00 2016-09-30 02:49:00.625 274 12662.67 104.10 54480.10 88888.00 2016-09-30 02:49:00.750 274 12662.75 104.08 54480.10 88888.00 2016-09-30 02:49:00.875 274 12662.83 104.08 54480.07 88888.00 2016-09-30 02:49:01.000 274 12662.95 104.05 54480.07 88888.00 2016-09-30 02:49:01.125 274 12663.08 104.03 54480.07 88888.00 2016-09-30 02:49:01.250 274 12663.10 104.03 54480.07 88888.00 2016-09-30 02:49:01.375 274 12663.10 104.00 54480.07 88888.00 2016-09-30 02:49:01.500 274 12663.02 103.97 54480.07 88888.00 2016-09-30 02:49:01.625 274 12662.92 104.05 54480.07 88888.00 2016-09-30 02:49:01.750 274 12662.85 104.10 54480.10 88888.00 2016-09-30 02:49:01.875 274 12662.83 104.08 54480.10 88888.00 2016-09-30 02:49:02.000 274 12662.73 104.05 54480.10 88888.00 2016-09-30 02:49:02.125 274 12662.67 104.08 54480.15 88888.00 2016-09-30 02:49:02.250 274 12662.58 104.03 54480.12 88888.00 2016-09-30 02:49:02.375 274 12662.60 104.03 54480.15 88888.00 2016-09-30 02:49:02.500 274 12662.60 104.00 54480.15 88888.00 2016-09-30 02:49:02.625 274 12662.60 103.97 54480.15 88888.00 2016-09-30 02:49:02.750 274 12662.62 103.97 54480.10 88888.00 2016-09-30 02:49:02.875 274 12662.70 103.95 54480.10 88888.00 2016-09-30 02:49:03.000 274 12662.80 103.92 54480.07 88888.00 2016-09-30 02:49:03.125 274 12662.85 103.92 54480.07 88888.00 2016-09-30 02:49:03.250 274 12662.83 103.90 54480.07 88888.00 2016-09-30 02:49:03.375 274 12662.85 103.90 54480.05 88888.00 2016-09-30 02:49:03.500 274 12662.85 103.90 54480.05 88888.00 2016-09-30 02:49:03.625 274 12662.90 103.90 54480.07 88888.00 2016-09-30 02:49:03.750 274 12662.92 103.90 54480.07 88888.00 2016-09-30 02:49:03.875 274 12662.80 103.88 54480.07 88888.00 2016-09-30 02:49:04.000 274 12662.75 103.80 54480.05 88888.00 2016-09-30 02:49:04.125 274 12662.75 103.80 54480.07 88888.00 2016-09-30 02:49:04.250 274 12662.70 103.80 54480.07 88888.00 2016-09-30 02:49:04.375 274 12662.67 103.80 54480.07 88888.00 2016-09-30 02:49:04.500 274 12662.67 103.78 54480.07 88888.00 2016-09-30 02:49:04.625 274 12662.65 103.75 54480.10 88888.00 2016-09-30 02:49:04.750 274 12662.60 103.72 54480.07 88888.00 2016-09-30 02:49:04.875 274 12662.62 103.75 54480.07 88888.00 2016-09-30 02:49:05.000 274 12662.70 103.75 54480.07 88888.00 2016-09-30 02:49:05.125 274 12662.70 103.75 54480.07 88888.00 2016-09-30 02:49:05.250 274 12662.70 103.75 54480.05 88888.00 2016-09-30 02:49:05.375 274 12662.73 103.75 54480.05 88888.00 2016-09-30 02:49:05.500 274 12662.65 103.75 54480.05 88888.00 2016-09-30 02:49:05.625 274 12662.58 103.80 54480.07 88888.00 2016-09-30 02:49:05.750 274 12662.55 103.78 54480.05 88888.00 2016-09-30 02:49:05.875 274 12662.58 103.75 54480.05 88888.00 2016-09-30 02:49:06.000 274 12662.60 103.72 54480.03 88888.00 2016-09-30 02:49:06.125 274 12662.65 103.72 54480.03 88888.00 2016-09-30 02:49:06.250 274 12662.60 103.67 54480.03 88888.00 2016-09-30 02:49:06.375 274 12662.67 103.65 54480.03 88888.00 2016-09-30 02:49:06.500 274 12662.73 103.62 54480.03 88888.00 2016-09-30 02:49:06.625 274 12662.70 103.60 54480.03 88888.00 2016-09-30 02:49:06.750 274 12662.65 103.58 54480.03 88888.00 2016-09-30 02:49:06.875 274 12662.62 103.60 54480.03 88888.00 2016-09-30 02:49:07.000 274 12662.62 103.58 54480.03 88888.00 2016-09-30 02:49:07.125 274 12662.52 103.58 54480.03 88888.00 2016-09-30 02:49:07.250 274 12662.42 103.60 54480.05 88888.00 2016-09-30 02:49:07.375 274 12662.42 103.58 54480.05 88888.00 2016-09-30 02:49:07.500 274 12662.40 103.58 54480.03 88888.00 2016-09-30 02:49:07.625 274 12662.38 103.60 54480.05 88888.00 2016-09-30 02:49:07.750 274 12662.35 103.60 54480.03 88888.00 2016-09-30 02:49:07.875 274 12662.30 103.62 54480.03 88888.00 2016-09-30 02:49:08.000 274 12662.30 103.62 54480.03 88888.00 2016-09-30 02:49:08.125 274 12662.33 103.62 54479.97 88888.00 2016-09-30 02:49:08.250 274 12662.40 103.62 54479.97 88888.00 2016-09-30 02:49:08.375 274 12662.55 103.60 54479.97 88888.00 2016-09-30 02:49:08.500 274 12662.60 103.60 54479.97 88888.00 2016-09-30 02:49:08.625 274 12662.62 103.55 54479.95 88888.00 2016-09-30 02:49:08.750 274 12662.67 103.53 54479.93 88888.00 2016-09-30 02:49:08.875 274 12662.70 103.53 54479.95 88888.00 2016-09-30 02:49:09.000 274 12662.67 103.53 54479.93 88888.00 2016-09-30 02:49:09.125 274 12662.60 103.50 54479.97 88888.00 2016-09-30 02:49:09.250 274 12662.50 103.50 54480.00 88888.00 2016-09-30 02:49:09.375 274 12662.45 103.55 54480.00 88888.00 2016-09-30 02:49:09.500 274 12662.38 103.53 54480.00 88888.00 2016-09-30 02:49:09.625 274 12662.30 103.53 54480.03 88888.00 2016-09-30 02:49:09.750 274 12662.23 103.53 54480.03 88888.00 2016-09-30 02:49:09.875 274 12662.15 103.50 54480.00 88888.00 2016-09-30 02:49:10.000 274 12662.10 103.50 54480.00 88888.00 2016-09-30 02:49:10.125 274 12662.15 103.47 54480.00 88888.00 2016-09-30 02:49:10.250 274 12662.20 103.47 54479.97 88888.00 2016-09-30 02:49:10.375 274 12662.25 103.47 54479.95 88888.00 2016-09-30 02:49:10.500 274 12662.33 103.47 54479.95 88888.00 2016-09-30 02:49:10.625 274 12662.45 103.45 54479.93 88888.00 2016-09-30 02:49:10.750 274 12662.50 103.42 54479.93 88888.00 2016-09-30 02:49:10.875 274 12662.58 103.40 54479.90 88888.00 2016-09-30 02:49:11.000 274 12662.60 103.45 54479.88 88888.00 2016-09-30 02:49:11.125 274 12662.60 103.47 54479.90 88888.00 2016-09-30 02:49:11.250 274 12662.52 103.47 54479.90 88888.00 2016-09-30 02:49:11.375 274 12662.48 103.47 54479.90 88888.00 2016-09-30 02:49:11.500 274 12662.38 103.53 54479.93 88888.00 2016-09-30 02:49:11.625 274 12662.30 103.58 54479.95 88888.00 2016-09-30 02:49:11.750 274 12662.23 103.58 54479.95 88888.00 2016-09-30 02:49:11.875 274 12662.12 103.53 54479.97 88888.00 2016-09-30 02:49:12.000 274 12662.05 103.50 54479.95 88888.00 2016-09-30 02:49:12.125 274 12662.00 103.50 54479.97 88888.00 2016-09-30 02:49:12.250 274 12662.00 103.47 54479.97 88888.00 2016-09-30 02:49:12.375 274 12662.05 103.45 54479.93 88888.00 2016-09-30 02:49:12.500 274 12662.08 103.42 54479.93 88888.00 2016-09-30 02:49:12.625 274 12662.15 103.40 54479.93 88888.00 2016-09-30 02:49:12.750 274 12662.17 103.40 54479.88 88888.00 2016-09-30 02:49:12.875 274 12662.23 103.42 54479.88 88888.00 2016-09-30 02:49:13.000 274 12662.35 103.42 54479.88 88888.00 2016-09-30 02:49:13.125 274 12662.38 103.42 54479.88 88888.00 2016-09-30 02:49:13.250 274 12662.38 103.40 54479.85 88888.00 2016-09-30 02:49:13.375 274 12662.38 103.40 54479.82 88888.00 2016-09-30 02:49:13.500 274 12662.35 103.45 54479.82 88888.00 2016-09-30 02:49:13.625 274 12662.27 103.47 54479.82 88888.00 2016-09-30 02:49:13.750 274 12662.25 103.45 54479.88 88888.00 2016-09-30 02:49:13.875 274 12662.17 103.45 54479.85 88888.00 2016-09-30 02:49:14.000 274 12662.12 103.45 54479.88 88888.00 2016-09-30 02:49:14.125 274 12662.08 103.50 54479.90 88888.00 2016-09-30 02:49:14.250 274 12662.05 103.53 54479.90 88888.00 2016-09-30 02:49:14.375 274 12662.05 103.53 54479.88 88888.00 2016-09-30 02:49:14.500 274 12662.02 103.50 54479.90 88888.00 2016-09-30 02:49:14.625 274 12662.08 103.50 54479.88 88888.00 2016-09-30 02:49:14.750 274 12662.15 103.50 54479.88 88888.00 2016-09-30 02:49:14.875 274 12662.17 103.45 54479.85 88888.00 2016-09-30 02:49:15.000 274 12662.17 103.45 54479.85 88888.00 2016-09-30 02:49:15.125 274 12662.17 103.42 54479.85 88888.00 2016-09-30 02:49:15.250 274 12662.10 103.42 54479.82 88888.00 2016-09-30 02:49:15.375 274 12662.17 103.40 54479.85 88888.00 2016-09-30 02:49:15.500 274 12662.23 103.40 54479.85 88888.00 2016-09-30 02:49:15.625 274 12662.20 103.40 54479.82 88888.00 2016-09-30 02:49:15.750 274 12662.17 103.40 54479.85 88888.00 2016-09-30 02:49:15.875 274 12662.15 103.42 54479.85 88888.00 2016-09-30 02:49:16.000 274 12662.15 103.45 54479.85 88888.00 2016-09-30 02:49:16.125 274 12662.10 103.45 54479.85 88888.00 2016-09-30 02:49:16.250 274 12662.05 103.50 54479.85 88888.00 2016-09-30 02:49:16.375 274 12662.12 103.58 54479.88 88888.00 2016-09-30 02:49:16.500 274 12662.15 103.60 54479.88 88888.00 2016-09-30 02:49:16.625 274 12662.12 103.60 54479.88 88888.00 2016-09-30 02:49:16.750 274 12662.05 103.60 54479.88 88888.00 2016-09-30 02:49:16.875 274 12662.02 103.60 54479.90 88888.00 2016-09-30 02:49:17.000 274 12662.05 103.60 54479.90 88888.00 2016-09-30 02:49:17.125 274 12662.05 103.53 54479.90 88888.00 2016-09-30 02:49:17.250 274 12662.05 103.50 54479.90 88888.00 2016-09-30 02:49:17.375 274 12662.12 103.53 54479.90 88888.00 2016-09-30 02:49:17.500 274 12662.12 103.45 54479.90 88888.00 2016-09-30 02:49:17.625 274 12662.10 103.42 54479.88 88888.00 2016-09-30 02:49:17.750 274 12662.08 103.38 54479.88 88888.00 2016-09-30 02:49:17.875 274 12662.12 103.38 54479.88 88888.00 2016-09-30 02:49:18.000 274 12662.20 103.33 54479.85 88888.00 2016-09-30 02:49:18.125 274 12662.20 103.33 54479.85 88888.00 2016-09-30 02:49:18.250 274 12662.17 103.35 54479.85 88888.00 2016-09-30 02:49:18.375 274 12662.17 103.38 54479.88 88888.00 2016-09-30 02:49:18.500 274 12662.12 103.42 54479.88 88888.00 2016-09-30 02:49:18.625 274 12662.10 103.47 54479.88 88888.00 2016-09-30 02:49:18.750 274 12662.10 103.55 54479.88 88888.00 2016-09-30 02:49:18.875 274 12662.05 103.60 54479.88 88888.00 2016-09-30 02:49:19.000 274 12662.00 103.65 54479.88 88888.00 2016-09-30 02:49:19.125 274 12662.00 103.67 54479.90 88888.00 2016-09-30 02:49:19.250 274 12662.00 103.65 54479.90 88888.00 2016-09-30 02:49:19.375 274 12662.02 103.65 54479.88 88888.00 2016-09-30 02:49:19.500 274 12662.05 103.62 54479.88 88888.00 2016-09-30 02:49:19.625 274 12662.02 103.60 54479.90 88888.00 2016-09-30 02:49:19.750 274 12662.02 103.58 54479.90 88888.00 2016-09-30 02:49:19.875 274 12662.02 103.50 54479.88 88888.00 2016-09-30 02:49:20.000 274 12662.02 103.42 54479.85 88888.00 2016-09-30 02:49:20.125 274 12662.12 103.38 54479.88 88888.00 2016-09-30 02:49:20.250 274 12662.20 103.33 54479.88 88888.00 2016-09-30 02:49:20.375 274 12662.25 103.30 54479.82 88888.00 2016-09-30 02:49:20.500 274 12662.23 103.30 54479.82 88888.00 2016-09-30 02:49:20.625 274 12662.25 103.35 54479.82 88888.00 2016-09-30 02:49:20.750 274 12662.25 103.40 54479.82 88888.00 2016-09-30 02:49:20.875 274 12662.20 103.47 54479.85 88888.00 2016-09-30 02:49:21.000 274 12662.17 103.53 54479.85 88888.00 2016-09-30 02:49:21.125 274 12662.20 103.58 54479.85 88888.00 2016-09-30 02:49:21.250 274 12662.12 103.62 54479.88 88888.00 2016-09-30 02:49:21.375 274 12662.15 103.67 54479.85 88888.00 2016-09-30 02:49:21.500 274 12662.10 103.75 54479.85 88888.00 2016-09-30 02:49:21.625 274 12662.08 103.78 54479.85 88888.00 2016-09-30 02:49:21.750 274 12662.08 103.72 54479.85 88888.00 2016-09-30 02:49:21.875 274 12662.10 103.70 54479.82 88888.00 2016-09-30 02:49:22.000 274 12662.12 103.62 54479.82 88888.00 2016-09-30 02:49:22.125 274 12662.23 103.58 54479.85 88888.00 2016-09-30 02:49:22.250 274 12662.23 103.50 54479.85 88888.00 2016-09-30 02:49:22.375 274 12662.27 103.42 54479.82 88888.00 2016-09-30 02:49:22.500 274 12662.30 103.35 54479.82 88888.00 2016-09-30 02:49:22.625 274 12662.35 103.33 54479.85 88888.00 2016-09-30 02:49:22.750 274 12662.38 103.33 54479.85 88888.00 2016-09-30 02:49:22.875 274 12662.40 103.38 54479.85 88888.00 2016-09-30 02:49:23.000 274 12662.35 103.38 54479.85 88888.00 2016-09-30 02:49:23.125 274 12662.33 103.45 54479.85 88888.00 2016-09-30 02:49:23.250 274 12662.27 103.53 54479.88 88888.00 2016-09-30 02:49:23.375 274 12662.33 103.62 54479.88 88888.00 2016-09-30 02:49:23.500 274 12662.25 103.70 54479.88 88888.00 2016-09-30 02:49:23.625 274 12662.12 103.75 54479.88 88888.00 2016-09-30 02:49:23.750 274 12662.02 103.80 54479.85 88888.00 2016-09-30 02:49:23.875 274 12662.08 103.83 54479.88 88888.00 2016-09-30 02:49:24.000 274 12662.12 103.78 54479.85 88888.00 2016-09-30 02:49:24.125 274 12662.15 103.70 54479.85 88888.00 2016-09-30 02:49:24.250 274 12662.12 103.65 54479.82 88888.00 2016-09-30 02:49:24.375 274 12662.20 103.60 54479.82 88888.00 2016-09-30 02:49:24.500 274 12662.25 103.55 54479.80 88888.00 2016-09-30 02:49:24.625 274 12662.25 103.47 54479.78 88888.00 2016-09-30 02:49:24.750 274 12662.30 103.42 54479.78 88888.00 2016-09-30 02:49:24.875 274 12662.33 103.42 54479.80 88888.00 2016-09-30 02:49:25.000 274 12662.35 103.42 54479.80 88888.00 2016-09-30 02:49:25.125 274 12662.38 103.40 54479.80 88888.00 2016-09-30 02:49:25.250 274 12662.33 103.42 54479.82 88888.00 2016-09-30 02:49:25.375 274 12662.30 103.53 54479.82 88888.00 2016-09-30 02:49:25.500 274 12662.25 103.60 54479.82 88888.00 2016-09-30 02:49:25.625 274 12662.20 103.67 54479.85 88888.00 2016-09-30 02:49:25.750 274 12662.17 103.72 54479.85 88888.00 2016-09-30 02:49:25.875 274 12662.15 103.78 54479.85 88888.00 2016-09-30 02:49:26.000 274 12662.12 103.83 54479.82 88888.00 2016-09-30 02:49:26.125 274 12662.12 103.80 54479.85 88888.00 2016-09-30 02:49:26.250 274 12662.10 103.78 54479.85 88888.00 2016-09-30 02:49:26.375 274 12662.08 103.72 54479.82 88888.00 2016-09-30 02:49:26.500 274 12662.12 103.67 54479.82 88888.00 2016-09-30 02:49:26.625 274 12662.20 103.65 54479.80 88888.00 2016-09-30 02:49:26.750 274 12662.25 103.62 54479.82 88888.00 2016-09-30 02:49:26.875 274 12662.33 103.60 54479.82 88888.00 2016-09-30 02:49:27.000 274 12662.38 103.58 54479.80 88888.00 2016-09-30 02:49:27.125 274 12662.40 103.60 54479.80 88888.00 2016-09-30 02:49:27.250 274 12662.33 103.58 54479.80 88888.00 2016-09-30 02:49:27.375 274 12662.33 103.58 54479.78 88888.00 2016-09-30 02:49:27.500 274 12662.33 103.65 54479.78 88888.00 2016-09-30 02:49:27.625 274 12662.27 103.72 54479.80 88888.00 2016-09-30 02:49:27.750 274 12662.27 103.78 54479.80 88888.00 2016-09-30 02:49:27.875 274 12662.30 103.80 54479.82 88888.00 2016-09-30 02:49:28.000 274 12662.30 103.83 54479.80 88888.00 2016-09-30 02:49:28.125 274 12662.27 103.83 54479.82 88888.00 2016-09-30 02:49:28.250 274 12662.20 103.80 54479.80 88888.00 2016-09-30 02:49:28.375 274 12662.17 103.80 54479.78 88888.00 2016-09-30 02:49:28.500 274 12662.17 103.80 54479.75 88888.00 2016-09-30 02:49:28.625 274 12662.23 103.78 54479.75 88888.00 2016-09-30 02:49:28.750 274 12662.27 103.78 54479.78 88888.00 2016-09-30 02:49:28.875 274 12662.30 103.72 54479.78 88888.00 2016-09-30 02:49:29.000 274 12662.33 103.70 54479.78 88888.00 2016-09-30 02:49:29.125 274 12662.33 103.67 54479.78 88888.00 2016-09-30 02:49:29.250 274 12662.30 103.60 54479.78 88888.00 2016-09-30 02:49:29.375 274 12662.38 103.60 54479.78 88888.00 2016-09-30 02:49:29.500 274 12662.42 103.62 54479.78 88888.00 2016-09-30 02:49:29.625 274 12662.40 103.60 54479.78 88888.00 2016-09-30 02:49:29.750 274 12662.42 103.62 54479.78 88888.00 2016-09-30 02:49:29.875 274 12662.35 103.67 54479.82 88888.00 2016-09-30 02:49:30.000 274 12662.25 103.70 54479.80 88888.00 2016-09-30 02:49:30.125 274 12662.23 103.75 54479.80 88888.00 2016-09-30 02:49:30.250 274 12662.20 103.75 54479.80 88888.00 2016-09-30 02:49:30.375 274 12662.23 103.75 54479.80 88888.00 2016-09-30 02:49:30.500 274 12662.25 103.78 54479.82 88888.00 2016-09-30 02:49:30.625 274 12662.33 103.80 54479.85 88888.00 2016-09-30 02:49:30.750 274 12662.30 103.80 54479.80 88888.00 2016-09-30 02:49:30.875 274 12662.27 103.75 54479.78 88888.00 2016-09-30 02:49:31.000 274 12662.27 103.72 54479.78 88888.00 2016-09-30 02:49:31.125 274 12662.30 103.70 54479.75 88888.00 2016-09-30 02:49:31.250 274 12662.35 103.62 54479.75 88888.00 2016-09-30 02:49:31.375 274 12662.42 103.60 54479.72 88888.00 2016-09-30 02:49:31.500 274 12662.42 103.58 54479.72 88888.00 2016-09-30 02:49:31.625 274 12662.40 103.53 54479.72 88888.00 2016-09-30 02:49:31.750 274 12662.42 103.53 54479.75 88888.00 2016-09-30 02:49:31.875 274 12662.42 103.55 54479.75 88888.00 2016-09-30 02:49:32.000 274 12662.42 103.55 54479.70 88888.00 2016-09-30 02:49:32.125 274 12662.40 103.58 54479.72 88888.00 2016-09-30 02:49:32.250 274 12662.38 103.58 54479.72 88888.00 2016-09-30 02:49:32.375 274 12662.33 103.60 54479.75 88888.00 2016-09-30 02:49:32.500 274 12662.25 103.67 54479.75 88888.00 2016-09-30 02:49:32.625 274 12662.23 103.70 54479.75 88888.00 2016-09-30 02:49:32.750 274 12662.23 103.72 54479.78 88888.00 2016-09-30 02:49:32.875 274 12662.23 103.70 54479.75 88888.00 2016-09-30 02:49:33.000 274 12662.25 103.72 54479.75 88888.00 2016-09-30 02:49:33.125 274 12662.25 103.70 54479.78 88888.00 2016-09-30 02:49:33.250 274 12662.20 103.65 54479.75 88888.00 2016-09-30 02:49:33.375 274 12662.33 103.62 54479.78 88888.00 2016-09-30 02:49:33.500 274 12662.42 103.58 54479.75 88888.00 2016-09-30 02:49:33.625 274 12662.48 103.55 54479.75 88888.00 2016-09-30 02:49:33.750 274 12662.52 103.50 54479.75 88888.00 2016-09-30 02:49:33.875 274 12662.55 103.45 54479.72 88888.00 2016-09-30 02:49:34.000 274 12662.60 103.40 54479.75 88888.00 2016-09-30 02:49:34.125 274 12662.62 103.42 54479.72 88888.00 2016-09-30 02:49:34.250 274 12662.58 103.42 54479.72 88888.00 2016-09-30 02:49:34.375 274 12662.52 103.45 54479.75 88888.00 2016-09-30 02:49:34.500 274 12662.42 103.53 54479.75 88888.00 2016-09-30 02:49:34.625 274 12662.38 103.55 54479.78 88888.00 2016-09-30 02:49:34.750 274 12662.40 103.60 54479.78 88888.00 2016-09-30 02:49:34.875 274 12662.35 103.65 54479.78 88888.00 2016-09-30 02:49:35.000 274 12662.25 103.70 54479.80 88888.00 2016-09-30 02:49:35.125 274 12662.17 103.70 54479.80 88888.00 2016-09-30 02:49:35.250 274 12662.12 103.67 54479.80 88888.00 2016-09-30 02:49:35.375 274 12662.10 103.67 54479.80 88888.00 2016-09-30 02:49:35.500 274 12662.15 103.60 54479.75 88888.00 2016-09-30 02:49:35.625 274 12662.27 103.58 54479.75 88888.00 2016-09-30 02:49:35.750 274 12662.38 103.53 54479.72 88888.00 2016-09-30 02:49:35.875 274 12662.48 103.50 54479.72 88888.00 2016-09-30 02:49:36.000 274 12662.55 103.42 54479.75 88888.00 2016-09-30 02:49:36.125 274 12662.58 103.40 54479.75 88888.00 2016-09-30 02:49:36.250 274 12662.58 103.38 54479.75 88888.00 2016-09-30 02:49:36.375 274 12662.60 103.40 54479.75 88888.00 2016-09-30 02:49:36.500 274 12662.60 103.42 54479.78 88888.00 2016-09-30 02:49:36.625 274 12662.55 103.47 54479.78 88888.00 2016-09-30 02:49:36.750 274 12662.50 103.50 54479.80 88888.00 2016-09-30 02:49:36.875 274 12662.45 103.53 54479.80 88888.00 2016-09-30 02:49:37.000 274 12662.33 103.58 54479.80 88888.00 2016-09-30 02:49:37.125 274 12662.27 103.58 54479.82 88888.00 2016-09-30 02:49:37.250 274 12662.12 103.62 54479.85 88888.00 2016-09-30 02:49:37.375 274 12662.12 103.60 54479.85 88888.00 2016-09-30 02:49:37.500 274 12662.10 103.62 54479.82 88888.00 2016-09-30 02:49:37.625 274 12662.15 103.62 54479.80 88888.00 2016-09-30 02:49:37.750 274 12662.23 103.67 54479.80 88888.00 2016-09-30 02:49:37.875 274 12662.33 103.60 54479.78 88888.00 2016-09-30 02:49:38.000 274 12662.38 103.55 54479.75 88888.00 2016-09-30 02:49:38.125 274 12662.45 103.53 54479.75 88888.00 2016-09-30 02:49:38.250 274 12662.55 103.53 54479.75 88888.00 2016-09-30 02:49:38.375 274 12662.65 103.55 54479.72 88888.00 2016-09-30 02:49:38.500 274 12662.67 103.50 54479.72 88888.00 2016-09-30 02:49:38.625 274 12662.65 103.53 54479.75 88888.00 2016-09-30 02:49:38.750 274 12662.60 103.58 54479.78 88888.00 2016-09-30 02:49:38.875 274 12662.50 103.58 54479.78 88888.00 2016-09-30 02:49:39.000 274 12662.40 103.62 54479.78 88888.00 2016-09-30 02:49:39.125 274 12662.20 103.65 54479.80 88888.00 2016-09-30 02:49:39.250 274 12662.05 103.67 54479.85 88888.00 2016-09-30 02:49:39.375 274 12662.00 103.72 54479.85 88888.00 2016-09-30 02:49:39.500 274 12661.98 103.72 54479.88 88888.00 2016-09-30 02:49:39.625 274 12661.95 103.72 54479.88 88888.00 2016-09-30 02:49:39.750 274 12661.92 103.72 54479.85 88888.00 2016-09-30 02:49:39.875 274 12661.95 103.72 54479.80 88888.00 2016-09-30 02:49:40.000 274 12662.00 103.70 54479.78 88888.00 2016-09-30 02:49:40.125 274 12662.15 103.70 54479.78 88888.00 2016-09-30 02:49:40.250 274 12662.27 103.67 54479.72 88888.00 2016-09-30 02:49:40.375 274 12662.45 103.67 54479.72 88888.00 2016-09-30 02:49:40.500 274 12662.58 103.70 54479.68 88888.00 2016-09-30 02:49:40.625 274 12662.60 103.72 54479.70 88888.00 2016-09-30 02:49:40.750 274 12662.58 103.70 54479.70 88888.00 2016-09-30 02:49:40.875 274 12662.52 103.72 54479.70 88888.00 2016-09-30 02:49:41.000 274 12662.48 103.75 54479.72 88888.00 2016-09-30 02:49:41.125 274 12662.38 103.78 54479.78 88888.00 2016-09-30 02:49:41.250 274 12662.15 103.75 54479.80 88888.00 2016-09-30 02:49:41.375 274 12662.12 103.80 54479.80 88888.00 2016-09-30 02:49:41.500 274 12662.02 103.80 54479.82 88888.00 2016-09-30 02:49:41.625 274 12661.92 103.80 54479.85 88888.00 2016-09-30 02:49:41.750 274 12661.88 103.78 54479.82 88888.00 2016-09-30 02:49:41.875 274 12661.92 103.78 54479.80 88888.00 2016-09-30 02:49:42.000 274 12661.98 103.78 54479.78 88888.00 2016-09-30 02:49:42.125 274 12662.15 103.78 54479.80 88888.00 2016-09-30 02:49:42.250 274 12662.23 103.80 54479.78 88888.00 2016-09-30 02:49:42.375 274 12662.38 103.83 54479.75 88888.00 2016-09-30 02:49:42.500 274 12662.42 103.83 54479.75 88888.00 2016-09-30 02:49:42.625 274 12662.48 103.80 54479.75 88888.00 2016-09-30 02:49:42.750 274 12662.52 103.83 54479.75 88888.00 2016-09-30 02:49:42.875 274 12662.55 103.85 54479.72 88888.00 2016-09-30 02:49:43.000 274 12662.55 103.83 54479.70 88888.00 2016-09-30 02:49:43.125 274 12662.52 103.83 54479.75 88888.00 2016-09-30 02:49:43.250 274 12662.38 103.80 54479.78 88888.00 2016-09-30 02:49:43.375 274 12662.33 103.80 54479.78 88888.00 2016-09-30 02:49:43.500 274 12662.20 103.78 54479.78 88888.00 2016-09-30 02:49:43.625 274 12662.12 103.80 54479.78 88888.00 2016-09-30 02:49:43.750 274 12662.15 103.80 54479.78 88888.00 2016-09-30 02:49:43.875 274 12662.15 103.78 54479.80 88888.00 2016-09-30 02:49:44.000 274 12662.20 103.78 54479.80 88888.00 2016-09-30 02:49:44.125 274 12662.20 103.80 54479.78 88888.00 2016-09-30 02:49:44.250 274 12662.27 103.80 54479.75 88888.00 2016-09-30 02:49:44.375 274 12662.38 103.83 54479.72 88888.00 2016-09-30 02:49:44.500 274 12662.42 103.83 54479.72 88888.00 2016-09-30 02:49:44.625 274 12662.42 103.83 54479.72 88888.00 2016-09-30 02:49:44.750 274 12662.40 103.83 54479.75 88888.00 2016-09-30 02:49:44.875 274 12662.42 103.83 54479.72 88888.00 2016-09-30 02:49:45.000 274 12662.48 103.83 54479.70 88888.00 2016-09-30 02:49:45.125 274 12662.48 103.85 54479.75 88888.00 2016-09-30 02:49:45.250 274 12662.45 103.83 54479.75 88888.00 2016-09-30 02:49:45.375 274 12662.45 103.85 54479.78 88888.00 2016-09-30 02:49:45.500 274 12662.45 103.85 54479.78 88888.00 2016-09-30 02:49:45.625 274 12662.38 103.88 54479.78 88888.00 2016-09-30 02:49:45.750 274 12662.33 103.88 54479.80 88888.00 2016-09-30 02:49:45.875 274 12662.38 103.88 54479.80 88888.00 2016-09-30 02:49:46.000 274 12662.42 103.88 54479.78 88888.00 2016-09-30 02:49:46.125 274 12662.45 103.90 54479.80 88888.00 2016-09-30 02:49:46.250 274 12662.38 103.88 54479.80 88888.00 2016-09-30 02:49:46.375 274 12662.40 103.88 54479.78 88888.00 2016-09-30 02:49:46.500 274 12662.45 103.90 54479.80 88888.00 2016-09-30 02:49:46.625 274 12662.48 103.90 54479.80 88888.00 2016-09-30 02:49:46.750 274 12662.48 103.90 54479.78 88888.00 2016-09-30 02:49:46.875 274 12662.50 103.90 54479.75 88888.00 2016-09-30 02:49:47.000 274 12662.50 103.90 54479.75 88888.00 2016-09-30 02:49:47.125 274 12662.55 103.90 54479.75 88888.00 2016-09-30 02:49:47.250 274 12662.55 103.90 54479.78 88888.00 2016-09-30 02:49:47.375 274 12662.60 103.92 54479.78 88888.00 2016-09-30 02:49:47.500 274 12662.60 103.92 54479.75 88888.00 2016-09-30 02:49:47.625 274 12662.65 103.92 54479.75 88888.00 2016-09-30 02:49:47.750 274 12662.67 103.92 54479.72 88888.00 2016-09-30 02:49:47.875 274 12662.62 103.95 54479.72 88888.00 2016-09-30 02:49:48.000 274 12662.60 103.92 54479.70 88888.00 2016-09-30 02:49:48.125 274 12662.62 103.92 54479.72 88888.00 2016-09-30 02:49:48.250 274 12662.67 103.90 54479.78 88888.00 2016-09-30 02:49:48.375 274 12662.67 103.90 54479.75 88888.00 2016-09-30 02:49:48.500 274 12662.65 103.90 54479.75 88888.00 2016-09-30 02:49:48.625 274 12662.67 103.90 54479.72 88888.00 2016-09-30 02:49:48.750 274 12662.65 103.90 54479.72 88888.00 2016-09-30 02:49:48.875 274 12662.70 103.95 54479.75 88888.00 2016-09-30 02:49:49.000 274 12662.70 103.97 54479.75 88888.00 2016-09-30 02:49:49.125 274 12662.70 104.00 54479.75 88888.00 2016-09-30 02:49:49.250 274 12662.65 103.97 54479.72 88888.00 2016-09-30 02:49:49.375 274 12662.73 103.97 54479.70 88888.00 2016-09-30 02:49:49.500 274 12662.73 104.00 54479.70 88888.00 2016-09-30 02:49:49.625 274 12662.75 104.03 54479.72 88888.00 2016-09-30 02:49:49.750 274 12662.80 104.03 54479.72 88888.00 2016-09-30 02:49:49.875 274 12662.83 104.03 54479.72 88888.00 2016-09-30 02:49:50.000 274 12662.83 104.00 54479.72 88888.00 2016-09-30 02:49:50.125 274 12662.83 103.97 54479.72 88888.00 2016-09-30 02:49:50.250 274 12662.80 103.95 54479.72 88888.00 2016-09-30 02:49:50.375 274 12662.80 103.97 54479.72 88888.00 2016-09-30 02:49:50.500 274 12662.75 104.00 54479.75 88888.00 2016-09-30 02:49:50.625 274 12662.77 103.95 54479.75 88888.00 2016-09-30 02:49:50.750 274 12662.75 103.92 54479.72 88888.00 2016-09-30 02:49:50.875 274 12662.67 103.95 54479.70 88888.00 2016-09-30 02:49:51.000 274 12662.62 104.00 54479.68 88888.00 2016-09-30 02:49:51.125 274 12662.65 104.00 54479.70 88888.00 2016-09-30 02:49:51.250 274 12662.62 103.97 54479.70 88888.00 2016-09-30 02:49:51.375 274 12662.70 103.97 54479.68 88888.00 2016-09-30 02:49:51.500 274 12662.75 104.00 54479.65 88888.00 2016-09-30 02:49:51.625 274 12662.77 104.03 54479.65 88888.00 2016-09-30 02:49:51.750 274 12662.77 104.03 54479.65 88888.00 2016-09-30 02:49:51.875 274 12662.77 104.00 54479.65 88888.00 2016-09-30 02:49:52.000 274 12662.80 103.95 54479.65 88888.00 2016-09-30 02:49:52.125 274 12662.77 103.97 54479.65 88888.00 2016-09-30 02:49:52.250 274 12662.75 103.92 54479.68 88888.00 2016-09-30 02:49:52.375 274 12662.75 103.90 54479.65 88888.00 2016-09-30 02:49:52.500 274 12662.70 103.95 54479.68 88888.00 2016-09-30 02:49:52.625 274 12662.70 103.95 54479.68 88888.00 2016-09-30 02:49:52.750 274 12662.73 103.92 54479.70 88888.00 2016-09-30 02:49:52.875 274 12662.67 103.95 54479.68 88888.00 2016-09-30 02:49:53.000 274 12662.58 103.95 54479.65 88888.00 2016-09-30 02:49:53.125 274 12662.55 103.95 54479.65 88888.00 2016-09-30 02:49:53.250 274 12662.60 103.95 54479.68 88888.00 2016-09-30 02:49:53.375 274 12662.70 103.97 54479.68 88888.00 2016-09-30 02:49:53.500 274 12662.70 103.97 54479.68 88888.00 2016-09-30 02:49:53.625 274 12662.70 103.97 54479.65 88888.00 2016-09-30 02:49:53.750 274 12662.67 103.92 54479.65 88888.00 2016-09-30 02:49:53.875 274 12662.65 103.88 54479.65 88888.00 2016-09-30 02:49:54.000 274 12662.73 103.85 54479.62 88888.00 2016-09-30 02:49:54.125 274 12662.80 103.85 54479.65 88888.00 2016-09-30 02:49:54.250 274 12662.75 103.83 54479.70 88888.00 2016-09-30 02:49:54.375 274 12662.73 103.83 54479.70 88888.00 2016-09-30 02:49:54.500 274 12662.62 103.83 54479.68 88888.00 2016-09-30 02:49:54.625 274 12662.60 103.80 54479.68 88888.00 2016-09-30 02:49:54.750 274 12662.55 103.83 54479.70 88888.00 2016-09-30 02:49:54.875 274 12662.45 103.83 54479.72 88888.00 2016-09-30 02:49:55.000 274 12662.45 103.80 54479.68 88888.00 2016-09-30 02:49:55.125 274 12662.45 103.80 54479.68 88888.00 2016-09-30 02:49:55.250 274 12662.40 103.78 54479.68 88888.00 2016-09-30 02:49:55.375 274 12662.42 103.83 54479.68 88888.00 2016-09-30 02:49:55.500 274 12662.42 103.80 54479.70 88888.00 2016-09-30 02:49:55.625 274 12662.52 103.78 54479.70 88888.00 2016-09-30 02:49:55.750 274 12662.55 103.75 54479.70 88888.00 2016-09-30 02:49:55.875 274 12662.55 103.70 54479.65 88888.00 2016-09-30 02:49:56.000 274 12662.60 103.65 54479.68 88888.00 2016-09-30 02:49:56.125 274 12662.60 103.65 54479.70 88888.00 2016-09-30 02:49:56.250 274 12662.58 103.62 54479.70 88888.00 2016-09-30 02:49:56.375 274 12662.62 103.65 54479.70 88888.00 2016-09-30 02:49:56.500 274 12662.62 103.65 54479.68 88888.00 2016-09-30 02:49:56.625 274 12662.67 103.67 54479.70 88888.00 2016-09-30 02:49:56.750 274 12662.67 103.67 54479.70 88888.00 2016-09-30 02:49:56.875 274 12662.65 103.67 54479.72 88888.00 2016-09-30 02:49:57.000 274 12662.60 103.67 54479.72 88888.00 2016-09-30 02:49:57.125 274 12662.55 103.65 54479.75 88888.00 2016-09-30 02:49:57.250 274 12662.48 103.67 54479.75 88888.00 2016-09-30 02:49:57.375 274 12662.42 103.70 54479.75 88888.00 2016-09-30 02:49:57.500 274 12662.40 103.67 54479.78 88888.00 2016-09-30 02:49:57.625 274 12662.42 103.65 54479.80 88888.00 2016-09-30 02:49:57.750 274 12662.40 103.62 54479.78 88888.00 2016-09-30 02:49:57.875 274 12662.38 103.58 54479.78 88888.00 2016-09-30 02:49:58.000 274 12662.40 103.55 54479.78 88888.00 2016-09-30 02:49:58.125 274 12662.45 103.53 54479.78 88888.00 2016-09-30 02:49:58.250 274 12662.50 103.53 54479.78 88888.00 2016-09-30 02:49:58.375 274 12662.55 103.50 54479.75 88888.00 2016-09-30 02:49:58.500 274 12662.52 103.53 54479.72 88888.00 2016-09-30 02:49:58.625 274 12662.50 103.55 54479.72 88888.00 2016-09-30 02:49:58.750 274 12662.52 103.55 54479.72 88888.00 2016-09-30 02:49:58.875 274 12662.58 103.58 54479.72 88888.00 2016-09-30 02:49:59.000 274 12662.58 103.60 54479.72 88888.00 2016-09-30 02:49:59.125 274 12662.58 103.60 54479.78 88888.00 2016-09-30 02:49:59.250 274 12662.50 103.60 54479.82 88888.00 2016-09-30 02:49:59.375 274 12662.45 103.62 54479.82 88888.00 2016-09-30 02:49:59.500 274 12662.35 103.62 54479.80 88888.00 2016-09-30 02:49:59.625 274 12662.25 103.60 54479.80 88888.00 2016-09-30 02:49:59.750 274 12662.17 103.58 54479.80 88888.00 2016-09-30 02:49:59.875 274 12662.12 103.53 54479.80 88888.00 2016-09-30 02:50:00.000 274 12662.17 103.50 54479.78 88888.00 2016-09-30 02:50:00.125 274 12662.25 103.47 54479.80 88888.00 2016-09-30 02:50:00.250 274 12662.25 103.40 54479.80 88888.00 2016-09-30 02:50:00.375 274 12662.33 103.42 54479.80 88888.00 2016-09-30 02:50:00.500 274 12662.35 103.42 54479.78 88888.00 2016-09-30 02:50:00.625 274 12662.40 103.45 54479.78 88888.00 2016-09-30 02:50:00.750 274 12662.42 103.47 54479.72 88888.00 2016-09-30 02:50:00.875 274 12662.45 103.53 54479.72 88888.00 2016-09-30 02:50:01.000 274 12662.45 103.55 54479.72 88888.00 2016-09-30 02:50:01.125 274 12662.40 103.62 54479.75 88888.00 2016-09-30 02:50:01.250 274 12662.35 103.60 54479.78 88888.00 2016-09-30 02:50:01.375 274 12662.38 103.60 54479.78 88888.00 2016-09-30 02:50:01.500 274 12662.30 103.60 54479.80 88888.00 2016-09-30 02:50:01.625 274 12662.25 103.55 54479.82 88888.00 2016-09-30 02:50:01.750 274 12662.20 103.50 54479.80 88888.00 2016-09-30 02:50:01.875 274 12662.10 103.47 54479.78 88888.00 2016-09-30 02:50:02.000 274 12662.10 103.40 54479.80 88888.00 2016-09-30 02:50:02.125 274 12662.10 103.38 54479.80 88888.00 2016-09-30 02:50:02.250 274 12662.05 103.33 54479.78 88888.00 2016-09-30 02:50:02.375 274 12662.10 103.30 54479.78 88888.00 2016-09-30 02:50:02.500 274 12662.17 103.30 54479.78 88888.00 2016-09-30 02:50:02.625 274 12662.25 103.30 54479.78 88888.00 2016-09-30 02:50:02.750 274 12662.25 103.30 54479.78 88888.00 2016-09-30 02:50:02.875 274 12662.25 103.33 54479.78 88888.00 2016-09-30 02:50:03.000 274 12662.23 103.35 54479.75 88888.00 2016-09-30 02:50:03.125 274 12662.17 103.40 54479.75 88888.00 2016-09-30 02:50:03.250 274 12662.02 103.42 54479.75 88888.00 2016-09-30 02:50:03.375 274 12661.98 103.45 54479.78 88888.00 2016-09-30 02:50:03.500 274 12661.92 103.47 54479.78 88888.00 2016-09-30 02:50:03.625 274 12661.92 103.50 54479.80 88888.00 2016-09-30 02:50:03.750 274 12661.90 103.53 54479.80 88888.00 2016-09-30 02:50:03.875 274 12661.85 103.50 54479.80 88888.00 2016-09-30 02:50:04.000 274 12661.83 103.47 54479.82 88888.00 2016-09-30 02:50:04.125 274 12661.83 103.40 54479.85 88888.00 2016-09-30 02:50:04.250 274 12661.85 103.33 54479.88 88888.00 2016-09-30 02:50:04.375 274 12661.95 103.30 54479.85 88888.00 2016-09-30 02:50:04.500 274 12661.98 103.25 54479.82 88888.00 2016-09-30 02:50:04.625 274 12661.95 103.22 54479.80 88888.00 2016-09-30 02:50:04.750 274 12661.98 103.20 54479.78 88888.00 2016-09-30 02:50:04.875 274 12662.00 103.20 54479.80 88888.00 2016-09-30 02:50:05.000 274 12661.98 103.17 54479.78 88888.00 2016-09-30 02:50:05.125 274 12661.88 103.20 54479.80 88888.00 2016-09-30 02:50:05.250 274 12661.75 103.22 54479.82 88888.00 2016-09-30 02:50:05.375 274 12661.75 103.28 54479.82 88888.00 2016-09-30 02:50:05.500 274 12661.70 103.30 54479.82 88888.00 2016-09-30 02:50:05.625 274 12661.62 103.35 54479.85 88888.00 2016-09-30 02:50:05.750 274 12661.60 103.38 54479.85 88888.00 2016-09-30 02:50:05.875 274 12661.62 103.40 54479.88 88888.00 2016-09-30 02:50:06.000 274 12661.62 103.42 54479.88 88888.00 2016-09-30 02:50:06.125 274 12661.60 103.40 54479.88 88888.00 2016-09-30 02:50:06.250 274 12661.60 103.35 54479.85 88888.00 2016-09-30 02:50:06.375 274 12661.60 103.33 54479.82 88888.00 2016-09-30 02:50:06.500 274 12661.65 103.28 54479.80 88888.00 2016-09-30 02:50:06.625 274 12661.73 103.22 54479.85 88888.00 2016-09-30 02:50:06.750 274 12661.77 103.20 54479.85 88888.00 2016-09-30 02:50:06.875 274 12661.73 103.12 54479.85 88888.00 2016-09-30 02:50:07.000 274 12661.62 103.10 54479.82 88888.00 2016-09-30 02:50:07.125 274 12661.60 103.08 54479.85 88888.00 2016-09-30 02:50:07.250 274 12661.62 103.05 54479.88 88888.00 2016-09-30 02:50:07.375 274 12661.67 103.10 54479.88 88888.00 2016-09-30 02:50:07.500 274 12661.62 103.12 54479.88 88888.00 2016-09-30 02:50:07.625 274 12661.55 103.15 54479.88 88888.00 2016-09-30 02:50:07.750 274 12661.50 103.22 54479.85 88888.00 2016-09-30 02:50:07.875 274 12661.42 103.28 54479.90 88888.00 2016-09-30 02:50:08.000 274 12661.33 103.33 54479.90 88888.00 2016-09-30 02:50:08.125 274 12661.35 103.33 54479.90 88888.00 2016-09-30 02:50:08.250 274 12661.38 103.33 54479.88 88888.00 2016-09-30 02:50:08.375 274 12661.35 103.33 54479.88 88888.00 2016-09-30 02:50:08.500 274 12661.33 103.33 54479.88 88888.00 2016-09-30 02:50:08.625 274 12661.35 103.30 54479.88 88888.00 2016-09-30 02:50:08.750 274 12661.48 103.25 54479.88 88888.00 2016-09-30 02:50:08.875 274 12661.52 103.20 54479.90 88888.00 2016-09-30 02:50:09.000 274 12661.50 103.15 54479.88 88888.00 2016-09-30 02:50:09.125 274 12661.52 103.15 54479.85 88888.00 2016-09-30 02:50:09.250 274 12661.50 103.05 54479.85 88888.00 2016-09-30 02:50:09.375 274 12661.55 103.03 54479.85 88888.00 2016-09-30 02:50:09.500 274 12661.52 103.05 54479.85 88888.00 2016-09-30 02:50:09.625 274 12661.55 103.08 54479.88 88888.00 2016-09-30 02:50:09.750 274 12661.55 103.10 54479.90 88888.00 2016-09-30 02:50:09.875 274 12661.50 103.15 54479.93 88888.00 2016-09-30 02:50:10.000 274 12661.40 103.20 54479.93 88888.00 2016-09-30 02:50:10.125 274 12661.27 103.25 54479.95 88888.00 2016-09-30 02:50:10.250 274 12661.23 103.22 54479.95 88888.00 2016-09-30 02:50:10.375 274 12661.20 103.25 54479.95 88888.00 2016-09-30 02:50:10.500 274 12661.17 103.25 54479.95 88888.00 2016-09-30 02:50:10.625 274 12661.17 103.22 54479.95 88888.00 2016-09-30 02:50:10.750 274 12661.25 103.22 54479.95 88888.00 2016-09-30 02:50:10.875 274 12661.27 103.17 54479.93 88888.00 2016-09-30 02:50:11.000 274 12661.30 103.12 54479.90 88888.00 2016-09-30 02:50:11.125 274 12661.38 103.08 54479.90 88888.00 2016-09-30 02:50:11.250 274 12661.45 103.03 54479.90 88888.00 2016-09-30 02:50:11.375 274 12661.55 103.03 54479.88 88888.00 2016-09-30 02:50:11.500 274 12661.58 103.03 54479.88 88888.00 2016-09-30 02:50:11.625 274 12661.55 102.97 54479.88 88888.00 2016-09-30 02:50:11.750 274 12661.48 102.95 54479.88 88888.00 2016-09-30 02:50:11.875 274 12661.42 103.00 54479.88 88888.00 2016-09-30 02:50:12.000 274 12661.40 103.08 54479.90 88888.00 2016-09-30 02:50:12.125 274 12661.40 103.10 54479.93 88888.00 2016-09-30 02:50:12.250 274 12661.30 103.08 54479.93 88888.00 2016-09-30 02:50:12.375 274 12661.30 103.10 54479.93 88888.00 2016-09-30 02:50:12.500 274 12661.23 103.08 54479.93 88888.00 2016-09-30 02:50:12.625 274 12661.20 103.05 54479.93 88888.00 2016-09-30 02:50:12.750 274 12661.23 103.05 54479.90 88888.00 2016-09-30 02:50:12.875 274 12661.30 103.03 54479.88 88888.00 2016-09-30 02:50:13.000 274 12661.35 102.95 54479.85 88888.00 2016-09-30 02:50:13.125 274 12661.35 102.90 54479.85 88888.00 2016-09-30 02:50:13.250 274 12661.42 102.90 54479.85 88888.00 2016-09-30 02:50:13.375 274 12661.52 102.90 54479.82 88888.00 2016-09-30 02:50:13.500 274 12661.55 102.88 54479.82 88888.00 2016-09-30 02:50:13.625 274 12661.62 102.85 54479.80 88888.00 2016-09-30 02:50:13.750 274 12661.67 102.85 54479.82 88888.00 2016-09-30 02:50:13.875 274 12661.75 102.90 54479.82 88888.00 2016-09-30 02:50:14.000 274 12661.77 102.92 54479.80 88888.00 2016-09-30 02:50:14.125 274 12661.75 102.95 54479.82 88888.00 2016-09-30 02:50:14.250 274 12661.65 102.95 54479.82 88888.00 2016-09-30 02:50:14.375 274 12661.62 102.92 54479.82 88888.00 2016-09-30 02:50:14.500 274 12661.58 102.92 54479.85 88888.00 2016-09-30 02:50:14.625 274 12661.55 102.92 54479.85 88888.00 2016-09-30 02:50:14.750 274 12661.52 102.92 54479.85 88888.00 2016-09-30 02:50:14.875 274 12661.50 102.88 54479.82 88888.00 2016-09-30 02:50:15.000 274 12661.50 102.83 54479.85 88888.00 2016-09-30 02:50:15.125 274 12661.52 102.80 54479.82 88888.00 2016-09-30 02:50:15.250 274 12661.60 102.78 54479.80 88888.00 2016-09-30 02:50:15.375 274 12661.67 102.75 54479.80 88888.00 2016-09-30 02:50:15.500 274 12661.73 102.75 54479.78 88888.00 2016-09-30 02:50:15.625 274 12661.77 102.72 54479.75 88888.00 2016-09-30 02:50:15.750 274 12661.83 102.72 54479.78 88888.00 2016-09-30 02:50:15.875 274 12661.83 102.75 54479.78 88888.00 2016-09-30 02:50:16.000 274 12661.83 102.78 54479.75 88888.00 2016-09-30 02:50:16.125 274 12661.80 102.78 54479.78 88888.00 2016-09-30 02:50:16.250 274 12661.73 102.80 54479.80 88888.00 2016-09-30 02:50:16.375 274 12661.67 102.85 54479.80 88888.00 2016-09-30 02:50:16.500 274 12661.67 102.90 54479.80 88888.00 2016-09-30 02:50:16.625 274 12661.70 102.92 54479.78 88888.00 2016-09-30 02:50:16.750 274 12661.65 102.90 54479.78 88888.00 2016-09-30 02:50:16.875 274 12661.55 102.83 54479.78 88888.00 2016-09-30 02:50:17.000 274 12661.60 102.83 54479.75 88888.00 2016-09-30 02:50:17.125 274 12661.70 102.83 54479.75 88888.00 2016-09-30 02:50:17.250 274 12661.75 102.72 54479.75 88888.00 2016-09-30 02:50:17.375 274 12661.80 102.67 54479.75 88888.00 2016-09-30 02:50:17.500 274 12661.83 102.67 54479.72 88888.00 2016-09-30 02:50:17.625 274 12661.85 102.67 54479.75 88888.00 2016-09-30 02:50:17.750 274 12661.80 102.70 54479.75 88888.00 2016-09-30 02:50:17.875 274 12661.83 102.70 54479.75 88888.00 2016-09-30 02:50:18.000 274 12661.83 102.72 54479.75 88888.00 2016-09-30 02:50:18.125 274 12661.80 102.72 54479.72 88888.00 2016-09-30 02:50:18.250 274 12661.77 102.75 54479.75 88888.00 2016-09-30 02:50:18.375 274 12661.77 102.80 54479.75 88888.00 2016-09-30 02:50:18.500 274 12661.77 102.83 54479.78 88888.00 2016-09-30 02:50:18.625 274 12661.73 102.80 54479.78 88888.00 2016-09-30 02:50:18.750 274 12661.67 102.80 54479.75 88888.00 2016-09-30 02:50:18.875 274 12661.67 102.80 54479.72 88888.00 2016-09-30 02:50:19.000 274 12661.73 102.78 54479.70 88888.00 2016-09-30 02:50:19.125 274 12661.73 102.75 54479.72 88888.00 2016-09-30 02:50:19.250 274 12661.73 102.67 54479.70 88888.00 2016-09-30 02:50:19.375 274 12661.77 102.70 54479.72 88888.00 2016-09-30 02:50:19.500 274 12661.77 102.72 54479.70 88888.00 2016-09-30 02:50:19.625 274 12661.80 102.72 54479.70 88888.00 2016-09-30 02:50:19.750 274 12661.80 102.70 54479.68 88888.00 2016-09-30 02:50:19.875 274 12661.80 102.72 54479.70 88888.00 2016-09-30 02:50:20.000 274 12661.80 102.72 54479.70 88888.00 2016-09-30 02:50:20.125 274 12661.73 102.75 54479.70 88888.00 2016-09-30 02:50:20.250 274 12661.62 102.75 54479.72 88888.00 2016-09-30 02:50:20.375 274 12661.60 102.78 54479.72 88888.00 2016-09-30 02:50:20.500 274 12661.58 102.78 54479.72 88888.00 2016-09-30 02:50:20.625 274 12661.58 102.75 54479.70 88888.00 2016-09-30 02:50:20.750 274 12661.58 102.75 54479.72 88888.00 2016-09-30 02:50:20.875 274 12661.60 102.72 54479.70 88888.00 2016-09-30 02:50:21.000 274 12661.62 102.70 54479.68 88888.00 2016-09-30 02:50:21.125 274 12661.62 102.70 54479.68 88888.00 2016-09-30 02:50:21.250 274 12661.67 102.67 54479.68 88888.00 2016-09-30 02:50:21.375 274 12661.73 102.67 54479.68 88888.00 2016-09-30 02:50:21.500 274 12661.70 102.65 54479.68 88888.00 2016-09-30 02:50:21.625 274 12661.75 102.67 54479.65 88888.00 2016-09-30 02:50:21.750 274 12661.75 102.72 54479.68 88888.00 2016-09-30 02:50:21.875 274 12661.73 102.75 54479.65 88888.00 2016-09-30 02:50:22.000 274 12661.70 102.78 54479.65 88888.00 2016-09-30 02:50:22.125 274 12661.65 102.78 54479.68 88888.00 2016-09-30 02:50:22.250 274 12661.62 102.78 54479.68 88888.00 2016-09-30 02:50:22.375 274 12661.60 102.78 54479.65 88888.00 2016-09-30 02:50:22.500 274 12661.55 102.72 54479.65 88888.00 2016-09-30 02:50:22.625 274 12661.45 102.70 54479.68 88888.00 2016-09-30 02:50:22.750 274 12661.40 102.67 54479.65 88888.00 2016-09-30 02:50:22.875 274 12661.38 102.62 54479.68 88888.00 2016-09-30 02:50:23.000 274 12661.33 102.58 54479.62 88888.00 2016-09-30 02:50:23.125 274 12661.35 102.58 54479.62 88888.00 2016-09-30 02:50:23.250 274 12661.42 102.55 54479.62 88888.00 2016-09-30 02:50:23.375 274 12661.48 102.53 54479.62 88888.00 2016-09-30 02:50:23.500 274 12661.48 102.53 54479.60 88888.00 2016-09-30 02:50:23.625 274 12661.50 102.60 54479.62 88888.00 2016-09-30 02:50:23.750 274 12661.55 102.62 54479.60 88888.00 2016-09-30 02:50:23.875 274 12661.55 102.67 54479.57 88888.00 2016-09-30 02:50:24.000 274 12661.52 102.72 54479.57 88888.00 2016-09-30 02:50:24.125 274 12661.52 102.78 54479.60 88888.00 2016-09-30 02:50:24.250 274 12661.40 102.83 54479.65 88888.00 2016-09-30 02:50:24.375 274 12661.30 102.83 54479.62 88888.00 2016-09-30 02:50:24.500 274 12661.27 102.80 54479.65 88888.00 2016-09-30 02:50:24.625 274 12661.25 102.78 54479.65 88888.00 2016-09-30 02:50:24.750 274 12661.17 102.70 54479.62 88888.00 2016-09-30 02:50:24.875 274 12661.15 102.60 54479.62 88888.00 2016-09-30 02:50:25.000 274 12661.15 102.53 54479.62 88888.00 2016-09-30 02:50:25.125 274 12661.23 102.50 54479.62 88888.00 2016-09-30 02:50:25.250 274 12661.27 102.47 54479.60 88888.00 2016-09-30 02:50:25.375 274 12661.35 102.42 54479.57 88888.00 2016-09-30 02:50:25.500 274 12661.33 102.42 54479.55 88888.00 2016-09-30 02:50:25.625 274 12661.38 102.45 54479.55 88888.00 2016-09-30 02:50:25.750 274 12661.38 102.47 54479.53 88888.00 2016-09-30 02:50:25.875 274 12661.40 102.53 54479.55 88888.00 2016-09-30 02:50:26.000 274 12661.38 102.58 54479.55 88888.00 2016-09-30 02:50:26.125 274 12661.33 102.60 54479.57 88888.00 2016-09-30 02:50:26.250 274 12661.17 102.62 54479.60 88888.00 2016-09-30 02:50:26.375 274 12661.12 102.60 54479.57 88888.00 2016-09-30 02:50:26.500 274 12661.05 102.62 54479.60 88888.00 2016-09-30 02:50:26.625 274 12661.00 102.60 54479.60 88888.00 2016-09-30 02:50:26.750 274 12660.95 102.58 54479.60 88888.00 2016-09-30 02:50:26.875 274 12660.95 102.53 54479.60 88888.00 2016-09-30 02:50:27.000 274 12661.00 102.50 54479.60 88888.00 2016-09-30 02:50:27.125 274 12661.08 102.45 54479.57 88888.00 2016-09-30 02:50:27.250 274 12661.10 102.38 54479.55 88888.00 2016-09-30 02:50:27.375 274 12661.20 102.35 54479.55 88888.00 2016-09-30 02:50:27.500 274 12661.27 102.35 54479.53 88888.00 2016-09-30 02:50:27.625 274 12661.27 102.33 54479.53 88888.00 2016-09-30 02:50:27.750 274 12661.20 102.35 54479.50 88888.00 2016-09-30 02:50:27.875 274 12661.17 102.38 54479.50 88888.00 2016-09-30 02:50:28.000 274 12661.23 102.38 54479.50 88888.00 2016-09-30 02:50:28.125 274 12661.23 102.40 54479.53 88888.00 2016-09-30 02:50:28.250 274 12661.10 102.38 54479.57 88888.00 2016-09-30 02:50:28.375 274 12661.02 102.40 54479.60 88888.00 2016-09-30 02:50:28.500 274 12660.90 102.38 54479.60 88888.00 2016-09-30 02:50:28.625 274 12660.75 102.35 54479.60 88888.00 2016-09-30 02:50:28.750 274 12660.70 102.30 54479.60 88888.00 2016-09-30 02:50:28.875 274 12660.73 102.28 54479.57 88888.00 2016-09-30 02:50:29.000 274 12660.75 102.25 54479.55 88888.00 2016-09-30 02:50:29.125 274 12660.83 102.25 54479.55 88888.00 2016-09-30 02:50:29.250 274 12660.90 102.25 54479.55 88888.00 2016-09-30 02:50:29.375 274 12661.00 102.28 54479.55 88888.00 2016-09-30 02:50:29.500 274 12661.08 102.30 54479.53 88888.00 2016-09-30 02:50:29.625 274 12661.08 102.30 54479.53 88888.00 2016-09-30 02:50:29.750 274 12661.08 102.33 54479.53 88888.00 2016-09-30 02:50:29.875 274 12661.08 102.28 54479.53 88888.00 2016-09-30 02:50:30.000 274 12661.08 102.28 54479.53 88888.00 2016-09-30 02:50:30.125 274 12661.02 102.25 54479.57 88888.00 2016-09-30 02:50:30.250 274 12660.88 102.15 54479.57 88888.00 2016-09-30 02:50:30.375 274 12660.80 102.15 54479.57 88888.00 2016-09-30 02:50:30.500 274 12660.73 102.10 54479.60 88888.00 2016-09-30 02:50:30.625 274 12660.58 102.03 54479.60 88888.00 2016-09-30 02:50:30.750 274 12660.52 102.00 54479.57 88888.00 2016-09-30 02:50:30.875 274 12660.55 101.97 54479.57 88888.00 2016-09-30 02:50:31.000 274 12660.62 101.95 54479.53 88888.00 2016-09-30 02:50:31.125 274 12660.65 101.92 54479.53 88888.00 2016-09-30 02:50:31.250 274 12660.75 101.92 54479.53 88888.00 2016-09-30 02:50:31.375 274 12660.90 101.97 54479.50 88888.00 2016-09-30 02:50:31.500 274 12660.98 102.00 54479.50 88888.00 2016-09-30 02:50:31.625 274 12661.05 102.03 54479.47 88888.00 2016-09-30 02:50:31.750 274 12661.02 102.08 54479.47 88888.00 2016-09-30 02:50:31.875 274 12661.02 102.12 54479.47 88888.00 2016-09-30 02:50:32.000 274 12661.00 102.08 54479.47 88888.00 2016-09-30 02:50:32.125 274 12661.00 102.08 54479.53 88888.00 2016-09-30 02:50:32.250 274 12660.92 102.03 54479.55 88888.00 2016-09-30 02:50:32.375 274 12660.83 101.97 54479.53 88888.00 2016-09-30 02:50:32.500 274 12660.67 101.90 54479.50 88888.00 2016-09-30 02:50:32.625 274 12660.55 101.83 54479.50 88888.00 2016-09-30 02:50:32.750 274 12660.52 101.78 54479.55 88888.00 2016-09-30 02:50:32.875 274 12660.55 101.72 54479.53 88888.00 2016-09-30 02:50:33.000 274 12660.62 101.67 54479.47 88888.00 2016-09-30 02:50:33.125 274 12660.73 101.67 54479.47 88888.00 2016-09-30 02:50:33.250 274 12660.80 101.67 54479.47 88888.00 2016-09-30 02:50:33.375 274 12660.88 101.70 54479.45 88888.00 2016-09-30 02:50:33.500 274 12660.88 101.72 54479.43 88888.00 2016-09-30 02:50:33.625 274 12660.92 101.75 54479.45 88888.00 2016-09-30 02:50:33.750 274 12660.95 101.80 54479.43 88888.00 2016-09-30 02:50:33.875 274 12660.90 101.85 54479.43 88888.00 2016-09-30 02:50:34.000 274 12660.83 101.88 54479.40 88888.00 2016-09-30 02:50:34.125 274 12660.75 101.90 54479.45 88888.00 2016-09-30 02:50:34.250 274 12660.65 101.90 54479.47 88888.00 2016-09-30 02:50:34.375 274 12660.65 101.90 54479.47 88888.00 2016-09-30 02:50:34.500 274 12660.60 101.85 54479.50 88888.00 2016-09-30 02:50:34.625 274 12660.55 101.80 54479.47 88888.00 2016-09-30 02:50:34.750 274 12660.55 101.78 54479.45 88888.00 2016-09-30 02:50:34.875 274 12660.62 101.72 54479.45 88888.00 2016-09-30 02:50:35.000 274 12660.67 101.67 54479.45 88888.00 2016-09-30 02:50:35.125 274 12660.73 101.65 54479.45 88888.00 2016-09-30 02:50:35.250 274 12660.77 101.60 54479.43 88888.00 2016-09-30 02:50:35.375 274 12660.83 101.60 54479.38 88888.00 2016-09-30 02:50:35.500 274 12660.85 101.62 54479.40 88888.00 2016-09-30 02:50:35.625 274 12660.83 101.70 54479.43 88888.00 2016-09-30 02:50:35.750 274 12660.77 101.72 54479.43 88888.00 2016-09-30 02:50:35.875 274 12660.70 101.72 54479.43 88888.00 2016-09-30 02:50:36.000 274 12660.70 101.75 54479.40 88888.00 2016-09-30 02:50:36.125 274 12660.67 101.80 54479.40 88888.00 2016-09-30 02:50:36.250 274 12660.60 101.83 54479.43 88888.00 2016-09-30 02:50:36.375 274 12660.58 101.80 54479.40 88888.00 2016-09-30 02:50:36.500 274 12660.58 101.78 54479.43 88888.00 2016-09-30 02:50:36.625 274 12660.62 101.83 54479.43 88888.00 2016-09-30 02:50:36.750 274 12660.58 101.85 54479.40 88888.00 2016-09-30 02:50:36.875 274 12660.58 101.85 54479.43 88888.00 2016-09-30 02:50:37.000 274 12660.62 101.83 54479.40 88888.00 2016-09-30 02:50:37.125 274 12660.67 101.80 54479.38 88888.00 2016-09-30 02:50:37.250 274 12660.62 101.80 54479.38 88888.00 2016-09-30 02:50:37.375 274 12660.67 101.83 54479.38 88888.00 2016-09-30 02:50:37.500 274 12660.62 101.83 54479.38 88888.00 2016-09-30 02:50:37.625 274 12660.60 101.88 54479.35 88888.00 2016-09-30 02:50:37.750 274 12660.55 101.90 54479.38 88888.00 2016-09-30 02:50:37.875 274 12660.45 101.90 54479.40 88888.00 2016-09-30 02:50:38.000 274 12660.38 101.90 54479.40 88888.00 2016-09-30 02:50:38.125 274 12660.33 101.88 54479.40 88888.00 2016-09-30 02:50:38.250 274 12660.30 101.88 54479.38 88888.00 2016-09-30 02:50:38.375 274 12660.25 101.88 54479.35 88888.00 2016-09-30 02:50:38.500 274 12660.20 101.90 54479.32 88888.00 2016-09-30 02:50:38.625 274 12660.33 101.92 54479.35 88888.00 2016-09-30 02:50:38.750 274 12660.42 101.95 54479.32 88888.00 2016-09-30 02:50:38.875 274 12660.45 101.95 54479.30 88888.00 2016-09-30 02:50:39.000 274 12660.45 101.95 54479.30 88888.00 2016-09-30 02:50:39.125 274 12660.48 102.00 54479.30 88888.00 2016-09-30 02:50:39.250 274 12660.52 102.00 54479.30 88888.00 2016-09-30 02:50:39.375 274 12660.60 102.05 54479.28 88888.00 2016-09-30 02:50:39.500 274 12660.50 102.08 54479.30 88888.00 2016-09-30 02:50:39.625 274 12660.42 102.12 54479.30 88888.00 2016-09-30 02:50:39.750 274 12660.38 102.15 54479.30 88888.00 2016-09-30 02:50:39.875 274 12660.27 102.15 54479.30 88888.00 2016-09-30 02:50:40.000 274 12660.25 102.15 54479.30 88888.00 2016-09-30 02:50:40.125 274 12660.25 102.12 54479.30 88888.00 2016-09-30 02:50:40.250 274 12660.27 102.08 54479.30 88888.00 2016-09-30 02:50:40.375 274 12660.33 102.05 54479.30 88888.00 2016-09-30 02:50:40.500 274 12660.42 102.00 54479.32 88888.00 2016-09-30 02:50:40.625 274 12660.45 101.97 54479.30 88888.00 2016-09-30 02:50:40.750 274 12660.40 101.97 54479.30 88888.00 2016-09-30 02:50:40.875 274 12660.40 101.95 54479.28 88888.00 2016-09-30 02:50:41.000 274 12660.45 101.92 54479.25 88888.00 2016-09-30 02:50:41.125 274 12660.48 101.97 54479.28 88888.00 2016-09-30 02:50:41.250 274 12660.40 102.03 54479.25 88888.00 2016-09-30 02:50:41.375 274 12660.42 102.05 54479.22 88888.00 2016-09-30 02:50:41.500 274 12660.45 102.08 54479.25 88888.00 2016-09-30 02:50:41.625 274 12660.45 102.15 54479.28 88888.00 2016-09-30 02:50:41.750 274 12660.45 102.20 54479.25 88888.00 2016-09-30 02:50:41.875 274 12660.42 102.17 54479.25 88888.00 2016-09-30 02:50:42.000 274 12660.48 102.22 54479.28 88888.00 2016-09-30 02:50:42.125 274 12660.45 102.22 54479.25 88888.00 2016-09-30 02:50:42.250 274 12660.42 102.17 54479.25 88888.00 2016-09-30 02:50:42.375 274 12660.50 102.15 54479.22 88888.00 2016-09-30 02:50:42.500 274 12660.48 102.08 54479.22 88888.00 2016-09-30 02:50:42.625 274 12660.42 102.05 54479.25 88888.00 2016-09-30 02:50:42.750 274 12660.45 102.03 54479.25 88888.00 2016-09-30 02:50:42.875 274 12660.52 101.97 54479.22 88888.00 2016-09-30 02:50:43.000 274 12660.58 101.92 54479.22 88888.00 2016-09-30 02:50:43.125 274 12660.58 101.92 54479.25 88888.00 2016-09-30 02:50:43.250 274 12660.55 101.92 54479.25 88888.00 2016-09-30 02:50:43.375 274 12660.58 101.95 54479.25 88888.00 2016-09-30 02:50:43.500 274 12660.58 102.00 54479.22 88888.00 2016-09-30 02:50:43.625 274 12660.58 102.03 54479.20 88888.00 2016-09-30 02:50:43.750 274 12660.62 102.05 54479.20 88888.00 2016-09-30 02:50:43.875 274 12660.67 102.08 54479.20 88888.00 2016-09-30 02:50:44.000 274 12660.60 102.12 54479.18 88888.00 2016-09-30 02:50:44.125 274 12660.58 102.17 54479.18 88888.00 2016-09-30 02:50:44.250 274 12660.62 102.15 54479.20 88888.00 2016-09-30 02:50:44.375 274 12660.67 102.15 54479.20 88888.00 2016-09-30 02:50:44.500 274 12660.62 102.12 54479.20 88888.00 2016-09-30 02:50:44.625 274 12660.60 102.10 54479.20 88888.00 2016-09-30 02:50:44.750 274 12660.58 102.08 54479.22 88888.00 2016-09-30 02:50:44.875 274 12660.58 102.05 54479.20 88888.00 2016-09-30 02:50:45.000 274 12660.58 102.00 54479.18 88888.00 2016-09-30 02:50:45.125 274 12660.60 101.97 54479.18 88888.00 2016-09-30 02:50:45.250 274 12660.60 101.92 54479.20 88888.00 2016-09-30 02:50:45.375 274 12660.62 101.92 54479.20 88888.00 2016-09-30 02:50:45.500 274 12660.58 101.92 54479.18 88888.00 2016-09-30 02:50:45.625 274 12660.65 101.92 54479.18 88888.00 2016-09-30 02:50:45.750 274 12660.62 101.95 54479.20 88888.00 2016-09-30 02:50:45.875 274 12660.55 101.95 54479.22 88888.00 2016-09-30 02:50:46.000 274 12660.52 101.97 54479.20 88888.00 2016-09-30 02:50:46.125 274 12660.55 102.00 54479.20 88888.00 2016-09-30 02:50:46.250 274 12660.55 102.05 54479.22 88888.00 2016-09-30 02:50:46.375 274 12660.60 102.10 54479.22 88888.00 2016-09-30 02:50:46.500 274 12660.62 102.12 54479.22 88888.00 2016-09-30 02:50:46.625 274 12660.62 102.12 54479.20 88888.00 2016-09-30 02:50:46.750 274 12660.67 102.12 54479.18 88888.00 2016-09-30 02:50:46.875 274 12660.73 102.12 54479.18 88888.00 2016-09-30 02:50:47.000 274 12660.70 102.12 54479.18 88888.00 2016-09-30 02:50:47.125 274 12660.73 102.12 54479.20 88888.00 2016-09-30 02:50:47.250 274 12660.73 102.10 54479.18 88888.00 2016-09-30 02:50:47.375 274 12660.73 102.10 54479.20 88888.00 2016-09-30 02:50:47.500 274 12660.75 102.10 54479.20 88888.00 2016-09-30 02:50:47.625 274 12660.73 102.08 54479.20 88888.00 2016-09-30 02:50:47.750 274 12660.62 102.03 54479.20 88888.00 2016-09-30 02:50:47.875 274 12660.60 102.03 54479.20 88888.00 2016-09-30 02:50:48.000 274 12660.55 102.03 54479.20 88888.00 2016-09-30 02:50:48.125 274 12660.55 102.03 54479.20 88888.00 2016-09-30 02:50:48.250 274 12660.48 102.03 54479.20 88888.00 2016-09-30 02:50:48.375 274 12660.55 102.05 54479.18 88888.00 2016-09-30 02:50:48.500 274 12660.60 102.05 54479.20 88888.00 2016-09-30 02:50:48.625 274 12660.67 102.08 54479.20 88888.00 2016-09-30 02:50:48.750 274 12660.73 102.10 54479.20 88888.00 2016-09-30 02:50:48.875 274 12660.67 102.12 54479.18 88888.00 2016-09-30 02:50:49.000 274 12660.73 102.12 54479.18 88888.00 2016-09-30 02:50:49.125 274 12660.77 102.15 54479.20 88888.00 2016-09-30 02:50:49.250 274 12660.80 102.15 54479.18 88888.00 2016-09-30 02:50:49.375 274 12660.80 102.15 54479.18 88888.00 2016-09-30 02:50:49.500 274 12660.75 102.17 54479.20 88888.00 2016-09-30 02:50:49.625 274 12660.70 102.17 54479.20 88888.00 2016-09-30 02:50:49.750 274 12660.62 102.15 54479.20 88888.00 2016-09-30 02:50:49.875 274 12660.60 102.15 54479.20 88888.00 2016-09-30 02:50:50.000 274 12660.60 102.10 54479.18 88888.00 2016-09-30 02:50:50.125 274 12660.58 102.08 54479.20 88888.00 2016-09-30 02:50:50.250 274 12660.52 102.05 54479.18 88888.00 2016-09-30 02:50:50.375 274 12660.55 102.08 54479.18 88888.00 2016-09-30 02:50:50.500 274 12660.55 102.10 54479.18 88888.00 2016-09-30 02:50:50.625 274 12660.60 102.10 54479.18 88888.00 2016-09-30 02:50:50.750 274 12660.58 102.12 54479.18 88888.00 2016-09-30 02:50:50.875 274 12660.58 102.17 54479.18 88888.00 2016-09-30 02:50:51.000 274 12660.65 102.17 54479.15 88888.00 2016-09-30 02:50:51.125 274 12660.67 102.20 54479.18 88888.00 2016-09-30 02:50:51.250 274 12660.62 102.22 54479.15 88888.00 2016-09-30 02:50:51.375 274 12660.62 102.25 54479.15 88888.00 2016-09-30 02:50:51.500 274 12660.58 102.25 54479.18 88888.00 2016-09-30 02:50:51.625 274 12660.55 102.25 54479.18 88888.00 2016-09-30 02:50:51.750 274 12660.58 102.25 54479.18 88888.00 2016-09-30 02:50:51.875 274 12660.58 102.20 54479.18 88888.00 2016-09-30 02:50:52.000 274 12660.62 102.20 54479.20 88888.00 2016-09-30 02:50:52.125 274 12660.65 102.20 54479.20 88888.00 2016-09-30 02:50:52.250 274 12660.60 102.12 54479.15 88888.00 2016-09-30 02:50:52.375 274 12660.60 102.15 54479.15 88888.00 2016-09-30 02:50:52.500 274 12660.67 102.17 54479.18 88888.00 2016-09-30 02:50:52.625 274 12660.75 102.25 54479.18 88888.00 2016-09-30 02:50:52.750 274 12660.75 102.28 54479.18 88888.00 2016-09-30 02:50:52.875 274 12660.75 102.28 54479.15 88888.00 2016-09-30 02:50:53.000 274 12660.80 102.28 54479.15 88888.00 2016-09-30 02:50:53.125 274 12660.80 102.35 54479.15 88888.00 2016-09-30 02:50:53.250 274 12660.77 102.35 54479.15 88888.00 2016-09-30 02:50:53.375 274 12660.73 102.38 54479.18 88888.00 2016-09-30 02:50:53.500 274 12660.62 102.33 54479.18 88888.00 2016-09-30 02:50:53.625 274 12660.55 102.28 54479.18 88888.00 2016-09-30 02:50:53.750 274 12660.55 102.22 54479.18 88888.00 2016-09-30 02:50:53.875 274 12660.55 102.20 54479.18 88888.00 2016-09-30 02:50:54.000 274 12660.50 102.20 54479.18 88888.00 2016-09-30 02:50:54.125 274 12660.50 102.17 54479.18 88888.00 2016-09-30 02:50:54.250 274 12660.50 102.17 54479.18 88888.00 2016-09-30 02:50:54.375 274 12660.58 102.20 54479.15 88888.00 2016-09-30 02:50:54.500 274 12660.75 102.22 54479.12 88888.00 2016-09-30 02:50:54.625 274 12660.80 102.30 54479.12 88888.00 2016-09-30 02:50:54.750 274 12660.88 102.38 54479.12 88888.00 2016-09-30 02:50:54.875 274 12660.92 102.42 54479.12 88888.00 2016-09-30 02:50:55.000 274 12660.90 102.45 54479.10 88888.00 2016-09-30 02:50:55.125 274 12660.90 102.50 54479.15 88888.00 2016-09-30 02:50:55.250 274 12660.80 102.53 54479.18 88888.00 2016-09-30 02:50:55.375 274 12660.70 102.55 54479.18 88888.00 2016-09-30 02:50:55.500 274 12660.60 102.55 54479.20 88888.00 2016-09-30 02:50:55.625 274 12660.45 102.53 54479.22 88888.00 2016-09-30 02:50:55.750 274 12660.33 102.45 54479.20 88888.00 2016-09-30 02:50:55.875 274 12660.30 102.42 54479.20 88888.00 2016-09-30 02:50:56.000 274 12660.27 102.38 54479.20 88888.00 2016-09-30 02:50:56.125 274 12660.33 102.33 54479.18 88888.00 2016-09-30 02:50:56.250 274 12660.50 102.30 54479.18 88888.00 2016-09-30 02:50:56.375 274 12660.70 102.30 54479.15 88888.00 2016-09-30 02:50:56.500 274 12660.85 102.33 54479.10 88888.00 2016-09-30 02:50:56.625 274 12660.95 102.38 54479.05 88888.00 2016-09-30 02:50:56.750 274 12661.12 102.42 54479.05 88888.00 2016-09-30 02:50:56.875 274 12661.17 102.53 54479.05 88888.00 2016-09-30 02:50:57.000 274 12661.15 102.60 54479.07 88888.00 2016-09-30 02:50:57.125 274 12661.08 102.67 54479.10 88888.00 2016-09-30 02:50:57.250 274 12660.98 102.72 54479.10 88888.00 2016-09-30 02:50:57.375 274 12660.90 102.75 54479.12 88888.00 2016-09-30 02:50:57.500 274 12660.75 102.80 54479.12 88888.00 2016-09-30 02:50:57.625 274 12660.65 102.80 54479.15 88888.00 2016-09-30 02:50:57.750 274 12660.52 102.75 54479.18 88888.00 2016-09-30 02:50:57.875 274 12660.45 102.70 54479.18 88888.00 2016-09-30 02:50:58.000 274 12660.45 102.62 54479.15 88888.00 2016-09-30 02:50:58.125 274 12660.52 102.62 54479.15 88888.00 2016-09-30 02:50:58.250 274 12660.65 102.55 54479.15 88888.00 2016-09-30 02:50:58.375 274 12660.80 102.53 54479.10 88888.00 2016-09-30 02:50:58.500 274 12660.85 102.50 54479.10 88888.00 2016-09-30 02:50:58.625 274 12661.00 102.53 54479.07 88888.00 2016-09-30 02:50:58.750 274 12661.15 102.58 54479.07 88888.00 2016-09-30 02:50:58.875 274 12661.23 102.62 54479.05 88888.00 2016-09-30 02:50:59.000 274 12661.27 102.67 54479.03 88888.00 2016-09-30 02:50:59.125 274 12661.27 102.72 54479.05 88888.00 2016-09-30 02:50:59.250 274 12661.25 102.78 54479.03 88888.00 2016-09-30 02:50:59.375 274 12661.17 102.85 54479.05 88888.00 2016-09-30 02:50:59.500 274 12661.08 102.90 54479.07 88888.00 2016-09-30 02:50:59.625 274 12661.00 102.90 54479.07 88888.00 2016-09-30 02:50:59.750 274 12660.95 102.85 54479.10 88888.00 2016-09-30 02:50:59.875 274 12660.92 102.83 54479.10 88888.00 2016-09-30 02:51:00.000 274 12660.90 102.85 54479.07 88888.00 2016-09-30 02:51:00.125 274 12660.85 102.80 54479.05 88888.00 2016-09-30 02:51:00.250 274 12660.90 102.78 54479.10 88888.00 2016-09-30 02:51:00.375 274 12661.00 102.80 54479.07 88888.00 2016-09-30 02:51:00.500 274 12661.10 102.80 54479.05 88888.00 2016-09-30 02:51:00.625 274 12661.10 102.80 54479.05 88888.00 2016-09-30 02:51:00.750 274 12661.12 102.80 54479.03 88888.00 2016-09-30 02:51:00.875 274 12661.17 102.80 54479.00 88888.00 2016-09-30 02:51:01.000 274 12661.20 102.83 54479.00 88888.00 2016-09-30 02:51:01.125 274 12661.23 102.88 54479.00 88888.00 2016-09-30 02:51:01.250 274 12661.15 102.88 54479.03 88888.00 2016-09-30 02:51:01.375 274 12661.17 102.92 54479.00 88888.00 2016-09-30 02:51:01.500 274 12661.17 102.95 54478.97 88888.00 2016-09-30 02:51:01.625 274 12661.15 102.97 54478.95 88888.00 2016-09-30 02:51:01.750 274 12661.15 102.97 54478.95 88888.00 2016-09-30 02:51:01.875 274 12661.15 102.92 54478.97 88888.00 2016-09-30 02:51:02.000 274 12661.17 102.90 54478.95 88888.00 2016-09-30 02:51:02.125 274 12661.27 102.90 54478.95 88888.00 2016-09-30 02:51:02.250 274 12661.27 102.90 54478.95 88888.00 2016-09-30 02:51:02.375 274 12661.27 102.92 54478.95 88888.00 2016-09-30 02:51:02.500 274 12661.25 102.92 54478.95 88888.00 2016-09-30 02:51:02.625 274 12661.25 102.95 54478.95 88888.00 2016-09-30 02:51:02.750 274 12661.20 103.03 54478.95 88888.00 2016-09-30 02:51:02.875 274 12661.17 103.05 54478.95 88888.00 2016-09-30 02:51:03.000 274 12661.15 103.05 54478.93 88888.00 2016-09-30 02:51:03.125 274 12661.08 103.05 54478.93 88888.00 2016-09-30 02:51:03.250 274 12661.08 103.05 54478.90 88888.00 2016-09-30 02:51:03.375 274 12661.20 103.05 54478.90 88888.00 2016-09-30 02:51:03.500 274 12661.33 103.03 54478.90 88888.00 2016-09-30 02:51:03.625 274 12661.35 103.00 54478.90 88888.00 2016-09-30 02:51:03.750 274 12661.38 102.97 54478.90 88888.00 2016-09-30 02:51:03.875 274 12661.45 102.95 54478.85 88888.00 2016-09-30 02:51:04.000 274 12661.60 102.92 54478.80 88888.00 2016-09-30 02:51:04.125 274 12661.65 102.88 54478.80 88888.00 2016-09-30 02:51:04.250 274 12661.67 102.85 54478.80 88888.00 2016-09-30 02:51:04.375 274 12661.65 102.88 54478.80 88888.00 2016-09-30 02:51:04.500 274 12661.55 102.92 54478.80 88888.00 2016-09-30 02:51:04.625 274 12661.55 102.97 54478.82 88888.00 2016-09-30 02:51:04.750 274 12661.58 103.03 54478.85 88888.00 2016-09-30 02:51:04.875 274 12661.52 103.05 54478.85 88888.00 2016-09-30 02:51:05.000 274 12661.48 103.08 54478.82 88888.00 2016-09-30 02:51:05.125 274 12661.40 103.12 54478.85 88888.00 2016-09-30 02:51:05.250 274 12661.30 103.08 54478.85 88888.00 2016-09-30 02:51:05.375 274 12661.38 103.05 54478.82 88888.00 2016-09-30 02:51:05.500 274 12661.45 103.03 54478.80 88888.00 2016-09-30 02:51:05.625 274 12661.52 102.95 54478.78 88888.00 2016-09-30 02:51:05.750 274 12661.55 102.90 54478.75 88888.00 2016-09-30 02:51:05.875 274 12661.62 102.85 54478.72 88888.00 2016-09-30 02:51:06.000 274 12661.80 102.80 54478.70 88888.00 2016-09-30 02:51:06.125 274 12661.92 102.78 54478.68 88888.00 2016-09-30 02:51:06.250 274 12661.90 102.78 54478.68 88888.00 2016-09-30 02:51:06.375 274 12661.95 102.83 54478.68 88888.00 2016-09-30 02:51:06.500 274 12662.02 102.90 54478.70 88888.00 2016-09-30 02:51:06.625 274 12661.98 102.95 54478.72 88888.00 2016-09-30 02:51:06.750 274 12661.92 102.97 54478.70 88888.00 2016-09-30 02:51:06.875 274 12661.85 103.03 54478.72 88888.00 2016-09-30 02:51:07.000 274 12661.73 103.05 54478.72 88888.00 2016-09-30 02:51:07.125 274 12661.60 103.05 54478.72 88888.00 2016-09-30 02:51:07.250 274 12661.60 103.03 54478.75 88888.00 2016-09-30 02:51:07.375 274 12661.65 103.03 54478.75 88888.00 2016-09-30 02:51:07.500 274 12661.70 103.03 54478.72 88888.00 2016-09-30 02:51:07.625 274 12661.65 102.95 54478.72 88888.00 2016-09-30 02:51:07.750 274 12661.67 102.92 54478.70 88888.00 2016-09-30 02:51:07.875 274 12661.70 102.88 54478.70 88888.00 2016-09-30 02:51:08.000 274 12661.80 102.85 54478.68 88888.00 2016-09-30 02:51:08.125 274 12661.90 102.85 54478.68 88888.00 2016-09-30 02:51:08.250 274 12662.00 102.83 54478.68 88888.00 2016-09-30 02:51:08.375 274 12662.00 102.88 54478.68 88888.00 2016-09-30 02:51:08.500 274 12662.02 102.92 54478.65 88888.00 2016-09-30 02:51:08.625 274 12662.05 102.95 54478.65 88888.00 2016-09-30 02:51:08.750 274 12662.02 103.03 54478.65 88888.00 2016-09-30 02:51:08.875 274 12661.98 103.05 54478.62 88888.00 2016-09-30 02:51:09.000 274 12661.90 103.10 54478.60 88888.00 2016-09-30 02:51:09.125 274 12661.92 103.10 54478.62 88888.00 2016-09-30 02:51:09.250 274 12661.88 103.08 54478.65 88888.00 2016-09-30 02:51:09.375 274 12661.85 103.08 54478.65 88888.00 2016-09-30 02:51:09.500 274 12661.77 103.08 54478.62 88888.00 2016-09-30 02:51:09.625 274 12661.73 103.05 54478.62 88888.00 2016-09-30 02:51:09.750 274 12661.70 103.03 54478.62 88888.00 2016-09-30 02:51:09.875 274 12661.75 103.00 54478.62 88888.00 2016-09-30 02:51:10.000 274 12661.75 103.00 54478.60 88888.00 2016-09-30 02:51:10.125 274 12661.75 102.97 54478.60 88888.00 2016-09-30 02:51:10.250 274 12661.80 102.95 54478.62 88888.00 2016-09-30 02:51:10.375 274 12661.85 103.00 54478.60 88888.00 2016-09-30 02:51:10.500 274 12661.92 103.05 54478.57 88888.00 2016-09-30 02:51:10.625 274 12661.95 103.05 54478.57 88888.00 2016-09-30 02:51:10.750 274 12661.98 103.05 54478.57 88888.00 2016-09-30 02:51:10.875 274 12661.98 103.05 54478.57 88888.00 2016-09-30 02:51:11.000 274 12661.92 103.08 54478.55 88888.00 2016-09-30 02:51:11.125 274 12661.92 103.10 54478.55 88888.00 2016-09-30 02:51:11.250 274 12661.95 103.08 54478.55 88888.00 2016-09-30 02:51:11.375 274 12661.98 103.10 54478.55 88888.00 2016-09-30 02:51:11.500 274 12661.95 103.08 54478.53 88888.00 2016-09-30 02:51:11.625 274 12661.90 103.08 54478.53 88888.00 2016-09-30 02:51:11.750 274 12661.92 103.10 54478.50 88888.00 2016-09-30 02:51:11.875 274 12661.95 103.08 54478.53 88888.00 2016-09-30 02:51:12.000 274 12662.05 103.08 54478.50 88888.00 2016-09-30 02:51:12.125 274 12662.08 103.08 54478.50 88888.00 2016-09-30 02:51:12.250 274 12662.12 103.03 54478.50 88888.00 2016-09-30 02:51:12.375 274 12662.17 103.00 54478.50 88888.00 2016-09-30 02:51:12.500 274 12662.20 103.00 54478.47 88888.00 2016-09-30 02:51:12.625 274 12662.27 103.00 54478.45 88888.00 2016-09-30 02:51:12.750 274 12662.30 103.00 54478.45 88888.00 2016-09-30 02:51:12.875 274 12662.30 102.95 54478.43 88888.00 2016-09-30 02:51:13.000 274 12662.27 102.92 54478.43 88888.00 2016-09-30 02:51:13.125 274 12662.15 102.95 54478.43 88888.00 2016-09-30 02:51:13.250 274 12662.08 102.88 54478.43 88888.00 2016-09-30 02:51:13.375 274 12662.10 102.90 54478.43 88888.00 2016-09-30 02:51:13.500 274 12662.12 102.92 54478.45 88888.00 2016-09-30 02:51:13.625 274 12662.12 102.92 54478.45 88888.00 2016-09-30 02:51:13.750 274 12662.15 102.92 54478.43 88888.00 2016-09-30 02:51:13.875 274 12662.25 102.95 54478.43 88888.00 2016-09-30 02:51:14.000 274 12662.30 102.95 54478.40 88888.00 2016-09-30 02:51:14.125 274 12662.38 102.97 54478.43 88888.00 2016-09-30 02:51:14.250 274 12662.40 103.00 54478.43 88888.00 2016-09-30 02:51:14.375 274 12662.45 103.03 54478.40 88888.00 2016-09-30 02:51:14.500 274 12662.45 103.00 54478.38 88888.00 2016-09-30 02:51:14.625 274 12662.48 102.97 54478.40 88888.00 2016-09-30 02:51:14.750 274 12662.48 102.97 54478.40 88888.00 2016-09-30 02:51:14.875 274 12662.45 102.92 54478.40 88888.00 2016-09-30 02:51:15.000 274 12662.50 102.88 54478.38 88888.00 2016-09-30 02:51:15.125 274 12662.48 102.88 54478.40 88888.00 2016-09-30 02:51:15.250 274 12662.42 102.83 54478.38 88888.00 2016-09-30 02:51:15.375 274 12662.45 102.80 54478.38 88888.00 2016-09-30 02:51:15.500 274 12662.42 102.80 54478.38 88888.00 2016-09-30 02:51:15.625 274 12662.45 102.80 54478.40 88888.00 2016-09-30 02:51:15.750 274 12662.50 102.85 54478.40 88888.00 2016-09-30 02:51:15.875 274 12662.50 102.85 54478.38 88888.00 2016-09-30 02:51:16.000 274 12662.58 102.88 54478.35 88888.00 2016-09-30 02:51:16.125 274 12662.58 102.95 54478.38 88888.00 2016-09-30 02:51:16.250 274 12662.50 102.97 54478.38 88888.00 2016-09-30 02:51:16.375 274 12662.50 103.03 54478.38 88888.00 2016-09-30 02:51:16.500 274 12662.55 103.03 54478.38 88888.00 2016-09-30 02:51:16.625 274 12662.52 103.03 54478.38 88888.00 2016-09-30 02:51:16.750 274 12662.52 103.05 54478.35 88888.00 2016-09-30 02:51:16.875 274 12662.52 103.05 54478.32 88888.00 2016-09-30 02:51:17.000 274 12662.50 103.00 54478.30 88888.00 2016-09-30 02:51:17.125 274 12662.50 103.00 54478.30 88888.00 2016-09-30 02:51:17.250 274 12662.48 102.92 54478.30 88888.00 2016-09-30 02:51:17.375 274 12662.50 102.92 54478.32 88888.00 2016-09-30 02:51:17.500 274 12662.45 102.92 54478.35 88888.00 2016-09-30 02:51:17.625 274 12662.45 102.90 54478.32 88888.00 2016-09-30 02:51:17.750 274 12662.55 102.92 54478.30 88888.00 2016-09-30 02:51:17.875 274 12662.65 102.95 54478.28 88888.00 2016-09-30 02:51:18.000 274 12662.70 102.97 54478.25 88888.00 2016-09-30 02:51:18.125 274 12662.70 103.03 54478.25 88888.00 2016-09-30 02:51:18.250 274 12662.62 103.05 54478.28 88888.00 2016-09-30 02:51:18.375 274 12662.60 103.08 54478.25 88888.00 2016-09-30 02:51:18.500 274 12662.62 103.12 54478.25 88888.00 2016-09-30 02:51:18.625 274 12662.65 103.17 54478.25 88888.00 2016-09-30 02:51:18.750 274 12662.60 103.20 54478.25 88888.00 2016-09-30 02:51:18.875 274 12662.55 103.22 54478.25 88888.00 2016-09-30 02:51:19.000 274 12662.58 103.25 54478.25 88888.00 2016-09-30 02:51:19.125 274 12662.60 103.25 54478.25 88888.00 2016-09-30 02:51:19.250 274 12662.60 103.20 54478.20 88888.00 2016-09-30 02:51:19.375 274 12662.60 103.20 54478.20 88888.00 2016-09-30 02:51:19.500 274 12662.65 103.22 54478.18 88888.00 2016-09-30 02:51:19.625 274 12662.67 103.20 54478.18 88888.00 2016-09-30 02:51:19.750 274 12662.70 103.17 54478.18 88888.00 2016-09-30 02:51:19.875 274 12662.70 103.17 54478.20 88888.00 2016-09-30 02:51:20.000 274 12662.75 103.20 54478.18 88888.00 2016-09-30 02:51:20.125 274 12662.75 103.20 54478.18 88888.00 2016-09-30 02:51:20.250 274 12662.75 103.25 54478.15 88888.00 2016-09-30 02:51:20.375 274 12662.75 103.28 54478.18 88888.00 2016-09-30 02:51:20.500 274 12662.75 103.30 54478.18 88888.00 2016-09-30 02:51:20.625 274 12662.75 103.33 54478.18 88888.00 2016-09-30 02:51:20.750 274 12662.70 103.38 54478.20 88888.00 2016-09-30 02:51:20.875 274 12662.67 103.40 54478.20 88888.00 2016-09-30 02:51:21.000 274 12662.67 103.40 54478.18 88888.00 2016-09-30 02:51:21.125 274 12662.62 103.40 54478.15 88888.00 2016-09-30 02:51:21.250 274 12662.60 103.40 54478.12 88888.00 2016-09-30 02:51:21.375 274 12662.65 103.42 54478.12 88888.00 2016-09-30 02:51:21.500 274 12662.70 103.42 54478.15 88888.00 2016-09-30 02:51:21.625 274 12662.70 103.42 54478.10 88888.00 2016-09-30 02:51:21.750 274 12662.77 103.40 54478.05 88888.00 2016-09-30 02:51:21.875 274 12662.85 103.38 54478.05 88888.00 2016-09-30 02:51:22.000 274 12662.88 103.38 54478.05 88888.00 2016-09-30 02:51:22.125 274 12662.88 103.35 54478.05 88888.00 2016-09-30 02:51:22.250 274 12662.83 103.35 54478.07 88888.00 2016-09-30 02:51:22.375 274 12662.88 103.38 54478.05 88888.00 2016-09-30 02:51:22.500 274 12662.85 103.38 54478.05 88888.00 2016-09-30 02:51:22.625 274 12662.83 103.45 54478.07 88888.00 2016-09-30 02:51:22.750 274 12662.80 103.47 54478.07 88888.00 2016-09-30 02:51:22.875 274 12662.77 103.47 54478.05 88888.00 2016-09-30 02:51:23.000 274 12662.70 103.53 54478.05 88888.00 2016-09-30 02:51:23.125 274 12662.75 103.55 54478.05 88888.00 2016-09-30 02:51:23.250 274 12662.75 103.58 54478.03 88888.00 2016-09-30 02:51:23.375 274 12662.80 103.60 54478.03 88888.00 2016-09-30 02:51:23.500 274 12662.83 103.60 54478.03 88888.00 2016-09-30 02:51:23.625 274 12662.80 103.60 54478.03 88888.00 2016-09-30 02:51:23.750 274 12662.83 103.55 54478.00 88888.00 2016-09-30 02:51:23.875 274 12662.95 103.53 54477.97 88888.00 2016-09-30 02:51:24.000 274 12663.05 103.50 54477.97 88888.00 2016-09-30 02:51:24.125 274 12663.02 103.47 54478.00 88888.00 2016-09-30 02:51:24.250 274 12663.02 103.45 54478.00 88888.00 2016-09-30 02:51:24.375 274 12663.05 103.45 54478.00 88888.00 2016-09-30 02:51:24.500 274 12662.98 103.42 54478.03 88888.00 2016-09-30 02:51:24.625 274 12662.98 103.42 54478.00 88888.00 2016-09-30 02:51:24.750 274 12662.92 103.50 54478.00 88888.00 2016-09-30 02:51:24.875 274 12662.85 103.55 54478.00 88888.00 2016-09-30 02:51:25.000 274 12662.77 103.58 54477.97 88888.00 2016-09-30 02:51:25.125 274 12662.80 103.62 54478.00 88888.00 2016-09-30 02:51:25.250 274 12662.88 103.65 54477.97 88888.00 2016-09-30 02:51:25.375 274 12662.95 103.72 54477.97 88888.00 2016-09-30 02:51:25.500 274 12662.95 103.75 54477.97 88888.00 2016-09-30 02:51:25.625 274 12662.95 103.75 54477.97 88888.00 2016-09-30 02:51:25.750 274 12663.05 103.72 54477.95 88888.00 2016-09-30 02:51:25.875 274 12663.08 103.67 54477.95 88888.00 2016-09-30 02:51:26.000 274 12663.08 103.62 54477.93 88888.00 2016-09-30 02:51:26.125 274 12663.12 103.58 54477.95 88888.00 2016-09-30 02:51:26.250 274 12663.17 103.53 54477.95 88888.00 2016-09-30 02:51:26.375 274 12663.20 103.50 54477.95 88888.00 2016-09-30 02:51:26.500 274 12663.20 103.45 54477.97 88888.00 2016-09-30 02:51:26.625 274 12663.23 103.42 54478.00 88888.00 2016-09-30 02:51:26.750 274 12663.23 103.40 54477.97 88888.00 2016-09-30 02:51:26.875 274 12663.20 103.42 54477.97 88888.00 2016-09-30 02:51:27.000 274 12663.17 103.53 54477.97 88888.00 2016-09-30 02:51:27.125 274 12663.15 103.60 54477.97 88888.00 2016-09-30 02:51:27.250 274 12663.15 103.62 54477.97 88888.00 2016-09-30 02:51:27.375 274 12663.10 103.67 54477.97 88888.00 2016-09-30 02:51:27.500 274 12663.10 103.75 54477.95 88888.00 2016-09-30 02:51:27.625 274 12663.15 103.83 54477.93 88888.00 2016-09-30 02:51:27.750 274 12663.27 103.80 54477.93 88888.00 2016-09-30 02:51:27.875 274 12663.33 103.75 54477.93 88888.00 2016-09-30 02:51:28.000 274 12663.40 103.70 54477.93 88888.00 2016-09-30 02:51:28.125 274 12663.42 103.65 54477.93 88888.00 2016-09-30 02:51:28.250 274 12663.45 103.55 54477.95 88888.00 2016-09-30 02:51:28.375 274 12663.52 103.50 54477.93 88888.00 2016-09-30 02:51:28.500 274 12663.48 103.42 54477.93 88888.00 2016-09-30 02:51:28.625 274 12663.50 103.38 54477.93 88888.00 2016-09-30 02:51:28.750 274 12663.52 103.38 54477.95 88888.00 2016-09-30 02:51:28.875 274 12663.50 103.38 54477.93 88888.00 2016-09-30 02:51:29.000 274 12663.42 103.40 54477.90 88888.00 2016-09-30 02:51:29.125 274 12663.45 103.42 54477.93 88888.00 2016-09-30 02:51:29.250 274 12663.52 103.50 54477.93 88888.00 2016-09-30 02:51:29.375 274 12663.55 103.55 54477.90 88888.00 2016-09-30 02:51:29.500 274 12663.58 103.62 54477.93 88888.00 2016-09-30 02:51:29.625 274 12663.60 103.70 54477.93 88888.00 2016-09-30 02:51:29.750 274 12663.67 103.72 54477.90 88888.00 2016-09-30 02:51:29.875 274 12663.70 103.78 54477.88 88888.00 2016-09-30 02:51:30.000 274 12663.75 103.78 54477.88 88888.00 2016-09-30 02:51:30.125 274 12663.73 103.72 54477.90 88888.00 2016-09-30 02:51:30.250 274 12663.73 103.67 54477.88 88888.00 2016-09-30 02:51:30.375 274 12663.73 103.62 54477.93 88888.00 2016-09-30 02:51:30.500 274 12663.75 103.55 54477.90 88888.00 2016-09-30 02:51:30.625 274 12663.67 103.47 54477.93 88888.00 2016-09-30 02:51:30.750 274 12663.65 103.38 54477.95 88888.00 2016-09-30 02:51:30.875 274 12663.62 103.33 54477.95 88888.00 2016-09-30 02:51:31.000 274 12663.65 103.30 54477.95 88888.00 2016-09-30 02:51:31.125 274 12663.67 103.30 54477.95 88888.00 2016-09-30 02:51:31.250 274 12663.67 103.30 54477.95 88888.00 2016-09-30 02:51:31.375 274 12663.77 103.38 54477.93 88888.00 2016-09-30 02:51:31.500 274 12663.83 103.50 54477.90 88888.00 2016-09-30 02:51:31.625 274 12663.88 103.58 54477.90 88888.00 2016-09-30 02:51:31.750 274 12663.92 103.62 54477.88 88888.00 2016-09-30 02:51:31.875 274 12663.92 103.70 54477.85 88888.00 2016-09-30 02:51:32.000 274 12663.92 103.75 54477.85 88888.00 2016-09-30 02:51:32.125 274 12663.92 103.72 54477.85 88888.00 2016-09-30 02:51:32.250 274 12663.80 103.70 54477.88 88888.00 2016-09-30 02:51:32.375 274 12663.73 103.72 54477.88 88888.00 2016-09-30 02:51:32.500 274 12663.77 103.65 54477.90 88888.00 2016-09-30 02:51:32.625 274 12663.77 103.55 54477.88 88888.00 2016-09-30 02:51:32.750 274 12663.75 103.45 54477.90 88888.00 2016-09-30 02:51:32.875 274 12663.73 103.35 54477.93 88888.00 2016-09-30 02:51:33.000 274 12663.73 103.28 54477.93 88888.00 2016-09-30 02:51:33.125 274 12663.73 103.22 54477.90 88888.00 2016-09-30 02:51:33.250 274 12663.70 103.17 54477.90 88888.00 2016-09-30 02:51:33.375 274 12663.75 103.20 54477.90 88888.00 2016-09-30 02:51:33.500 274 12663.83 103.28 54477.93 88888.00 2016-09-30 02:51:33.625 274 12663.88 103.38 54477.88 88888.00 2016-09-30 02:51:33.750 274 12663.88 103.45 54477.88 88888.00 2016-09-30 02:51:33.875 274 12663.92 103.53 54477.85 88888.00 2016-09-30 02:51:34.000 274 12664.00 103.60 54477.85 88888.00 2016-09-30 02:51:34.125 274 12663.98 103.67 54477.88 88888.00 2016-09-30 02:51:34.250 274 12663.88 103.70 54477.90 88888.00 2016-09-30 02:51:34.375 274 12663.83 103.67 54477.88 88888.00 2016-09-30 02:51:34.500 274 12663.83 103.65 54477.88 88888.00 2016-09-30 02:51:34.625 274 12663.80 103.55 54477.88 88888.00 2016-09-30 02:51:34.750 274 12663.80 103.50 54477.90 88888.00 2016-09-30 02:51:34.875 274 12663.75 103.38 54477.90 88888.00 2016-09-30 02:51:35.000 274 12663.75 103.25 54477.90 88888.00 2016-09-30 02:51:35.125 274 12663.75 103.20 54477.90 88888.00 2016-09-30 02:51:35.250 274 12663.85 103.12 54477.90 88888.00 2016-09-30 02:51:35.375 274 12663.88 103.10 54477.90 88888.00 2016-09-30 02:51:35.500 274 12663.75 103.10 54477.90 88888.00 2016-09-30 02:51:35.625 274 12663.73 103.12 54477.90 88888.00 2016-09-30 02:51:35.750 274 12663.80 103.22 54477.90 88888.00 2016-09-30 02:51:35.875 274 12663.88 103.25 54477.88 88888.00 2016-09-30 02:51:36.000 274 12663.85 103.35 54477.85 88888.00 2016-09-30 02:51:36.125 274 12663.88 103.45 54477.88 88888.00 2016-09-30 02:51:36.250 274 12663.77 103.53 54477.90 88888.00 2016-09-30 02:51:36.375 274 12663.73 103.58 54477.90 88888.00 2016-09-30 02:51:36.500 274 12663.75 103.60 54477.90 88888.00 2016-09-30 02:51:36.625 274 12663.75 103.58 54477.90 88888.00 2016-09-30 02:51:36.750 274 12663.70 103.50 54477.90 88888.00 2016-09-30 02:51:36.875 274 12663.65 103.42 54477.88 88888.00 2016-09-30 02:51:37.000 274 12663.65 103.35 54477.90 88888.00 2016-09-30 02:51:37.125 274 12663.62 103.25 54477.90 88888.00 2016-09-30 02:51:37.250 274 12663.65 103.15 54477.93 88888.00 2016-09-30 02:51:37.375 274 12663.67 103.10 54477.90 88888.00 2016-09-30 02:51:37.500 274 12663.70 103.03 54477.90 88888.00 2016-09-30 02:51:37.625 274 12663.77 103.03 54477.90 88888.00 2016-09-30 02:51:37.750 274 12663.88 103.08 54477.88 88888.00 2016-09-30 02:51:37.875 274 12663.92 103.12 54477.88 88888.00 2016-09-30 02:51:38.000 274 12663.92 103.17 54477.85 88888.00 2016-09-30 02:51:38.125 274 12663.95 103.28 54477.88 88888.00 2016-09-30 02:51:38.250 274 12663.90 103.35 54477.88 88888.00 2016-09-30 02:51:38.375 274 12663.80 103.45 54477.88 88888.00 2016-09-30 02:51:38.500 274 12663.73 103.50 54477.88 88888.00 2016-09-30 02:51:38.625 274 12663.70 103.55 54477.88 88888.00 2016-09-30 02:51:38.750 274 12663.67 103.53 54477.90 88888.00 2016-09-30 02:51:38.875 274 12663.60 103.45 54477.88 88888.00 2016-09-30 02:51:39.000 274 12663.62 103.35 54477.88 88888.00 2016-09-30 02:51:39.125 274 12663.65 103.25 54477.88 88888.00 2016-09-30 02:51:39.250 274 12663.65 103.12 54477.90 88888.00 2016-09-30 02:51:39.375 274 12663.75 103.08 54477.90 88888.00 2016-09-30 02:51:39.500 274 12663.85 103.05 54477.88 88888.00 2016-09-30 02:51:39.625 274 12663.90 103.03 54477.82 88888.00 2016-09-30 02:51:39.750 274 12663.90 103.00 54477.80 88888.00 2016-09-30 02:51:39.875 274 12663.90 103.03 54477.82 88888.00 2016-09-30 02:51:40.000 274 12663.98 103.08 54477.78 88888.00 2016-09-30 02:51:40.125 274 12664.02 103.15 54477.82 88888.00 2016-09-30 02:51:40.250 274 12663.98 103.22 54477.82 88888.00 2016-09-30 02:51:40.375 274 12663.90 103.30 54477.85 88888.00 2016-09-30 02:51:40.500 274 12663.77 103.33 54477.85 88888.00 2016-09-30 02:51:40.625 274 12663.67 103.33 54477.85 88888.00 2016-09-30 02:51:40.750 274 12663.62 103.30 54477.85 88888.00 2016-09-30 02:51:40.875 274 12663.60 103.28 54477.85 88888.00 2016-09-30 02:51:41.000 274 12663.60 103.25 54477.82 88888.00 2016-09-30 02:51:41.125 274 12663.70 103.17 54477.82 88888.00 2016-09-30 02:51:41.250 274 12663.70 103.08 54477.82 88888.00 2016-09-30 02:51:41.375 274 12663.77 103.03 54477.78 88888.00 2016-09-30 02:51:41.500 274 12663.90 102.97 54477.75 88888.00 2016-09-30 02:51:41.625 274 12664.00 102.95 54477.78 88888.00 2016-09-30 02:51:41.750 274 12664.05 102.90 54477.75 88888.00 2016-09-30 02:51:41.875 274 12664.10 102.90 54477.75 88888.00 2016-09-30 02:51:42.000 274 12664.10 102.95 54477.72 88888.00 2016-09-30 02:51:42.125 274 12664.12 102.97 54477.75 88888.00 2016-09-30 02:51:42.250 274 12664.05 103.00 54477.75 88888.00 2016-09-30 02:51:42.375 274 12664.02 103.05 54477.75 88888.00 2016-09-30 02:51:42.500 274 12663.88 103.08 54477.75 88888.00 2016-09-30 02:51:42.625 274 12663.80 103.05 54477.78 88888.00 2016-09-30 02:51:42.750 274 12663.77 103.00 54477.78 88888.00 2016-09-30 02:51:42.875 274 12663.75 102.97 54477.78 88888.00 2016-09-30 02:51:43.000 274 12663.77 102.92 54477.75 88888.00 2016-09-30 02:51:43.125 274 12663.80 102.90 54477.75 88888.00 2016-09-30 02:51:43.250 274 12663.83 102.83 54477.75 88888.00 2016-09-30 02:51:43.375 274 12663.92 102.78 54477.72 88888.00 2016-09-30 02:51:43.500 274 12663.98 102.78 54477.68 88888.00 2016-09-30 02:51:43.625 274 12664.02 102.70 54477.68 88888.00 2016-09-30 02:51:43.750 274 12664.12 102.75 54477.70 88888.00 2016-09-30 02:51:43.875 274 12664.17 102.72 54477.68 88888.00 2016-09-30 02:51:44.000 274 12664.17 102.72 54477.65 88888.00 2016-09-30 02:51:44.125 274 12664.12 102.75 54477.68 88888.00 2016-09-30 02:51:44.250 274 12664.15 102.80 54477.68 88888.00 2016-09-30 02:51:44.375 274 12664.20 102.83 54477.65 88888.00 2016-09-30 02:51:44.500 274 12664.15 102.83 54477.68 88888.00 2016-09-30 02:51:44.625 274 12664.12 102.83 54477.72 88888.00 2016-09-30 02:51:44.750 274 12664.10 102.75 54477.70 88888.00 2016-09-30 02:51:44.875 274 12664.05 102.70 54477.70 88888.00 2016-09-30 02:51:45.000 274 12664.02 102.67 54477.70 88888.00 2016-09-30 02:51:45.125 274 12664.02 102.65 54477.70 88888.00 2016-09-30 02:51:45.250 274 12664.00 102.58 54477.70 88888.00 2016-09-30 02:51:45.375 274 12663.98 102.53 54477.68 88888.00 2016-09-30 02:51:45.500 274 12664.00 102.50 54477.68 88888.00 2016-09-30 02:51:45.625 274 12664.12 102.53 54477.68 88888.00 2016-09-30 02:51:45.750 274 12664.23 102.58 54477.68 88888.00 2016-09-30 02:51:45.875 274 12664.23 102.55 54477.70 88888.00 2016-09-30 02:51:46.000 274 12664.25 102.55 54477.65 88888.00 2016-09-30 02:51:46.125 274 12664.35 102.58 54477.62 88888.00 2016-09-30 02:51:46.250 274 12664.38 102.58 54477.65 88888.00 2016-09-30 02:51:46.375 274 12664.42 102.58 54477.62 88888.00 2016-09-30 02:51:46.500 274 12664.35 102.60 54477.62 88888.00 2016-09-30 02:51:46.625 274 12664.35 102.58 54477.65 88888.00 2016-09-30 02:51:46.750 274 12664.35 102.58 54477.65 88888.00 2016-09-30 02:51:46.875 274 12664.30 102.58 54477.62 88888.00 2016-09-30 02:51:47.000 274 12664.27 102.50 54477.62 88888.00 2016-09-30 02:51:47.125 274 12664.30 102.47 54477.62 88888.00 2016-09-30 02:51:47.250 274 12664.25 102.42 54477.62 88888.00 2016-09-30 02:51:47.375 274 12664.17 102.45 54477.65 88888.00 2016-09-30 02:51:47.500 274 12664.15 102.40 54477.68 88888.00 2016-09-30 02:51:47.625 274 12664.20 102.40 54477.65 88888.00 2016-09-30 02:51:47.750 274 12664.23 102.40 54477.60 88888.00 2016-09-30 02:51:47.875 274 12664.25 102.42 54477.57 88888.00 2016-09-30 02:51:48.000 274 12664.33 102.42 54477.57 88888.00 2016-09-30 02:51:48.125 274 12664.38 102.42 54477.57 88888.00 2016-09-30 02:51:48.250 274 12664.38 102.40 54477.57 88888.00 2016-09-30 02:51:48.375 274 12664.40 102.42 54477.57 88888.00 2016-09-30 02:51:48.500 274 12664.40 102.45 54477.57 88888.00 2016-09-30 02:51:48.625 274 12664.42 102.45 54477.55 88888.00 2016-09-30 02:51:48.750 274 12664.42 102.45 54477.57 88888.00 2016-09-30 02:51:48.875 274 12664.38 102.47 54477.57 88888.00 2016-09-30 02:51:49.000 274 12664.38 102.45 54477.60 88888.00 2016-09-30 02:51:49.125 274 12664.38 102.47 54477.57 88888.00 2016-09-30 02:51:49.250 274 12664.30 102.45 54477.57 88888.00 2016-09-30 02:51:49.375 274 12664.35 102.45 54477.57 88888.00 2016-09-30 02:51:49.500 274 12664.38 102.42 54477.55 88888.00 2016-09-30 02:51:49.625 274 12664.33 102.40 54477.55 88888.00 2016-09-30 02:51:49.750 274 12664.30 102.42 54477.55 88888.00 2016-09-30 02:51:49.875 274 12664.40 102.40 54477.55 88888.00 2016-09-30 02:51:50.000 274 12664.48 102.38 54477.53 88888.00 2016-09-30 02:51:50.125 274 12664.50 102.38 54477.53 88888.00 2016-09-30 02:51:50.250 274 12664.52 102.38 54477.53 88888.00 2016-09-30 02:51:50.375 274 12664.52 102.38 54477.53 88888.00 2016-09-30 02:51:50.500 274 12664.48 102.42 54477.53 88888.00 2016-09-30 02:51:50.625 274 12664.45 102.42 54477.53 88888.00 2016-09-30 02:51:50.750 274 12664.48 102.45 54477.50 88888.00 2016-09-30 02:51:50.875 274 12664.50 102.45 54477.47 88888.00 2016-09-30 02:51:51.000 274 12664.55 102.45 54477.45 88888.00 2016-09-30 02:51:51.125 274 12664.55 102.47 54477.45 88888.00 2016-09-30 02:51:51.250 274 12664.50 102.42 54477.45 88888.00 2016-09-30 02:51:51.375 274 12664.52 102.45 54477.45 88888.00 2016-09-30 02:51:51.500 274 12664.58 102.45 54477.47 88888.00 2016-09-30 02:51:51.625 274 12664.52 102.45 54477.47 88888.00 2016-09-30 02:51:51.750 274 12664.45 102.42 54477.47 88888.00 2016-09-30 02:51:51.875 274 12664.42 102.45 54477.47 88888.00 2016-09-30 02:51:52.000 274 12664.52 102.45 54477.47 88888.00 2016-09-30 02:51:52.125 274 12664.55 102.45 54477.47 88888.00 2016-09-30 02:51:52.250 274 12664.52 102.45 54477.43 88888.00 2016-09-30 02:51:52.375 274 12664.55 102.47 54477.45 88888.00 2016-09-30 02:51:52.500 274 12664.50 102.47 54477.45 88888.00 2016-09-30 02:51:52.625 274 12664.45 102.47 54477.45 88888.00 2016-09-30 02:51:52.750 274 12664.42 102.47 54477.45 88888.00 2016-09-30 02:51:52.875 274 12664.52 102.45 54477.43 88888.00 2016-09-30 02:51:53.000 274 12664.60 102.47 54477.40 88888.00 2016-09-30 02:51:53.125 274 12664.60 102.42 54477.43 88888.00 2016-09-30 02:51:53.250 274 12664.62 102.42 54477.43 88888.00 2016-09-30 02:51:53.375 274 12664.67 102.42 54477.40 88888.00 2016-09-30 02:51:53.500 274 12664.70 102.40 54477.38 88888.00 2016-09-30 02:51:53.625 274 12664.73 102.40 54477.35 88888.00 2016-09-30 02:51:53.750 274 12664.70 102.40 54477.35 88888.00 2016-09-30 02:51:53.875 274 12664.65 102.42 54477.35 88888.00 2016-09-30 02:51:54.000 274 12664.60 102.47 54477.38 88888.00 2016-09-30 02:51:54.125 274 12664.58 102.47 54477.40 88888.00 2016-09-30 02:51:54.250 274 12664.52 102.50 54477.40 88888.00 2016-09-30 02:51:54.375 274 12664.50 102.53 54477.40 88888.00 2016-09-30 02:51:54.500 274 12664.50 102.50 54477.38 88888.00 2016-09-30 02:51:54.625 274 12664.52 102.47 54477.40 88888.00 2016-09-30 02:51:54.750 274 12664.52 102.50 54477.35 88888.00 2016-09-30 02:51:54.875 274 12664.55 102.47 54477.38 88888.00 2016-09-30 02:51:55.000 274 12664.62 102.45 54477.30 88888.00 2016-09-30 02:51:55.125 274 12664.73 102.42 54477.28 88888.00 2016-09-30 02:51:55.250 274 12664.77 102.42 54477.32 88888.00 2016-09-30 02:51:55.375 274 12664.77 102.42 54477.32 88888.00 2016-09-30 02:51:55.500 274 12664.75 102.40 54477.28 88888.00 2016-09-30 02:51:55.625 274 12664.77 102.40 54477.30 88888.00 2016-09-30 02:51:55.750 274 12664.75 102.42 54477.30 88888.00 2016-09-30 02:51:55.875 274 12664.67 102.42 54477.30 88888.00 2016-09-30 02:51:56.000 274 12664.62 102.45 54477.28 88888.00 2016-09-30 02:51:56.125 274 12664.62 102.50 54477.30 88888.00 2016-09-30 02:51:56.250 274 12664.62 102.47 54477.32 88888.00 2016-09-30 02:51:56.375 274 12664.67 102.47 54477.32 88888.00 2016-09-30 02:51:56.500 274 12664.65 102.50 54477.30 88888.00 2016-09-30 02:51:56.625 274 12664.67 102.50 54477.25 88888.00 2016-09-30 02:51:56.750 274 12664.73 102.47 54477.25 88888.00 2016-09-30 02:51:56.875 274 12664.73 102.47 54477.28 88888.00 2016-09-30 02:51:57.000 274 12664.75 102.45 54477.25 88888.00 2016-09-30 02:51:57.125 274 12664.80 102.45 54477.25 88888.00 2016-09-30 02:51:57.250 274 12664.80 102.42 54477.25 88888.00 2016-09-30 02:51:57.375 274 12664.85 102.45 54477.25 88888.00 2016-09-30 02:51:57.500 274 12664.85 102.45 54477.25 88888.00 2016-09-30 02:51:57.625 274 12664.80 102.42 54477.28 88888.00 2016-09-30 02:51:57.750 274 12664.75 102.45 54477.28 88888.00 2016-09-30 02:51:57.875 274 12664.75 102.45 54477.28 88888.00 2016-09-30 02:51:58.000 274 12664.77 102.45 54477.25 88888.00 2016-09-30 02:51:58.125 274 12664.77 102.47 54477.25 88888.00 2016-09-30 02:51:58.250 274 12664.70 102.47 54477.28 88888.00 2016-09-30 02:51:58.375 274 12664.73 102.50 54477.25 88888.00 2016-09-30 02:51:58.500 274 12664.73 102.50 54477.25 88888.00 2016-09-30 02:51:58.625 274 12664.77 102.50 54477.22 88888.00 2016-09-30 02:51:58.750 274 12664.85 102.55 54477.22 88888.00 2016-09-30 02:51:58.875 274 12664.88 102.53 54477.20 88888.00 2016-09-30 02:51:59.000 274 12664.90 102.50 54477.18 88888.00 2016-09-30 02:51:59.125 274 12664.88 102.53 54477.18 88888.00 2016-09-30 02:51:59.250 274 12664.83 102.53 54477.20 88888.00 2016-09-30 02:51:59.375 274 12664.80 102.53 54477.18 88888.00 2016-09-30 02:51:59.500 274 12664.80 102.58 54477.18 88888.00 2016-09-30 02:51:59.625 274 12664.75 102.55 54477.20 88888.00 2016-09-30 02:51:59.750 274 12664.67 102.58 54477.20 88888.00 2016-09-30 02:51:59.875 274 12664.65 102.55 54477.20 88888.00 2016-09-30 02:52:00.000 274 12664.60 102.55 54477.20 88888.00 2016-09-30 02:52:00.125 274 12664.60 102.55 54477.22 88888.00 2016-09-30 02:52:00.250 274 12664.58 102.58 54477.22 88888.00 2016-09-30 02:52:00.375 274 12664.62 102.60 54477.20 88888.00 2016-09-30 02:52:00.500 274 12664.70 102.62 54477.20 88888.00 2016-09-30 02:52:00.625 274 12664.77 102.62 54477.20 88888.00 2016-09-30 02:52:00.750 274 12664.80 102.65 54477.15 88888.00 2016-09-30 02:52:00.875 274 12664.80 102.67 54477.12 88888.00 2016-09-30 02:52:01.000 274 12664.77 102.70 54477.12 88888.00 2016-09-30 02:52:01.125 274 12664.77 102.72 54477.15 88888.00 2016-09-30 02:52:01.250 274 12664.77 102.72 54477.15 88888.00 2016-09-30 02:52:01.375 274 12664.83 102.78 54477.12 88888.00 2016-09-30 02:52:01.500 274 12664.80 102.75 54477.12 88888.00 2016-09-30 02:52:01.625 274 12664.77 102.72 54477.15 88888.00 2016-09-30 02:52:01.750 274 12664.67 102.70 54477.18 88888.00 2016-09-30 02:52:01.875 274 12664.58 102.72 54477.20 88888.00 2016-09-30 02:52:02.000 274 12664.50 102.67 54477.18 88888.00 2016-09-30 02:52:02.125 274 12664.48 102.65 54477.20 88888.00 2016-09-30 02:52:02.250 274 12664.40 102.65 54477.20 88888.00 2016-09-30 02:52:02.375 274 12664.48 102.67 54477.20 88888.00 2016-09-30 02:52:02.500 274 12664.55 102.70 54477.20 88888.00 2016-09-30 02:52:02.625 274 12664.62 102.75 54477.20 88888.00 2016-09-30 02:52:02.750 274 12664.62 102.75 54477.20 88888.00 2016-09-30 02:52:02.875 274 12664.65 102.78 54477.18 88888.00 2016-09-30 02:52:03.000 274 12664.73 102.80 54477.12 88888.00 2016-09-30 02:52:03.125 274 12664.80 102.85 54477.15 88888.00 2016-09-30 02:52:03.250 274 12664.80 102.88 54477.15 88888.00 2016-09-30 02:52:03.375 274 12664.85 102.88 54477.12 88888.00 2016-09-30 02:52:03.500 274 12664.83 102.90 54477.15 88888.00 2016-09-30 02:52:03.625 274 12664.83 102.88 54477.18 88888.00 2016-09-30 02:52:03.750 274 12664.80 102.85 54477.18 88888.00 2016-09-30 02:52:03.875 274 12664.73 102.83 54477.20 88888.00 2016-09-30 02:52:04.000 274 12664.65 102.78 54477.20 88888.00 2016-09-30 02:52:04.125 274 12664.58 102.75 54477.22 88888.00 2016-09-30 02:52:04.250 274 12664.50 102.72 54477.22 88888.00 2016-09-30 02:52:04.375 274 12664.50 102.70 54477.22 88888.00 2016-09-30 02:52:04.500 274 12664.50 102.67 54477.20 88888.00 2016-09-30 02:52:04.625 274 12664.60 102.65 54477.18 88888.00 2016-09-30 02:52:04.750 274 12664.65 102.67 54477.18 88888.00 2016-09-30 02:52:04.875 274 12664.73 102.70 54477.15 88888.00 2016-09-30 02:52:05.000 274 12664.85 102.75 54477.15 88888.00 2016-09-30 02:52:05.125 274 12664.88 102.85 54477.15 88888.00 2016-09-30 02:52:05.250 274 12664.88 102.90 54477.12 88888.00 2016-09-30 02:52:05.375 274 12664.88 102.97 54477.12 88888.00 2016-09-30 02:52:05.500 274 12664.95 103.05 54477.10 88888.00 2016-09-30 02:52:05.625 274 12665.00 103.05 54477.10 88888.00 2016-09-30 02:52:05.750 274 12664.95 103.05 54477.10 88888.00 2016-09-30 02:52:05.875 274 12664.85 103.03 54477.12 88888.00 2016-09-30 02:52:06.000 274 12664.80 103.00 54477.15 88888.00 2016-09-30 02:52:06.125 274 12664.80 102.95 54477.18 88888.00 2016-09-30 02:52:06.250 274 12664.75 102.88 54477.18 88888.00 2016-09-30 02:52:06.375 274 12664.73 102.85 54477.18 88888.00 2016-09-30 02:52:06.500 274 12664.73 102.80 54477.15 88888.00 2016-09-30 02:52:06.625 274 12664.75 102.75 54477.18 88888.00 2016-09-30 02:52:06.750 274 12664.77 102.75 54477.15 88888.00 2016-09-30 02:52:06.875 274 12664.77 102.72 54477.12 88888.00 2016-09-30 02:52:07.000 274 12664.80 102.78 54477.15 88888.00 2016-09-30 02:52:07.125 274 12664.85 102.85 54477.15 88888.00 2016-09-30 02:52:07.250 274 12664.83 102.90 54477.12 88888.00 2016-09-30 02:52:07.375 274 12664.85 102.97 54477.15 88888.00 2016-09-30 02:52:07.500 274 12664.85 103.05 54477.12 88888.00 2016-09-30 02:52:07.625 274 12664.85 103.12 54477.12 88888.00 2016-09-30 02:52:07.750 274 12664.80 103.17 54477.12 88888.00 2016-09-30 02:52:07.875 274 12664.75 103.17 54477.12 88888.00 2016-09-30 02:52:08.000 274 12664.73 103.17 54477.12 88888.00 2016-09-30 02:52:08.125 274 12664.73 103.17 54477.15 88888.00 2016-09-30 02:52:08.250 274 12664.67 103.10 54477.12 88888.00 2016-09-30 02:52:08.375 274 12664.70 103.10 54477.12 88888.00 2016-09-30 02:52:08.500 274 12664.73 103.08 54477.07 88888.00 2016-09-30 02:52:08.625 274 12664.77 103.00 54477.07 88888.00 2016-09-30 02:52:08.750 274 12664.85 102.95 54477.10 88888.00 2016-09-30 02:52:08.875 274 12664.95 102.95 54477.07 88888.00 2016-09-30 02:52:09.000 274 12665.02 102.92 54477.05 88888.00 2016-09-30 02:52:09.125 274 12665.02 102.92 54477.03 88888.00 2016-09-30 02:52:09.250 274 12665.05 102.95 54477.05 88888.00 2016-09-30 02:52:09.375 274 12665.08 103.00 54477.07 88888.00 2016-09-30 02:52:09.500 274 12665.08 103.05 54477.05 88888.00 2016-09-30 02:52:09.625 274 12665.00 103.05 54477.10 88888.00 2016-09-30 02:52:09.750 274 12664.85 103.08 54477.12 88888.00 2016-09-30 02:52:09.875 274 12664.75 103.12 54477.12 88888.00 2016-09-30 02:52:10.000 274 12664.67 103.15 54477.12 88888.00 2016-09-30 02:52:10.125 274 12664.67 103.15 54477.12 88888.00 2016-09-30 02:52:10.250 274 12664.67 103.12 54477.12 88888.00 2016-09-30 02:52:10.375 274 12664.77 103.15 54477.07 88888.00 2016-09-30 02:52:10.500 274 12664.85 103.17 54477.07 88888.00 2016-09-30 02:52:10.625 274 12664.92 103.17 54477.05 88888.00 2016-09-30 02:52:10.750 274 12665.08 103.17 54477.03 88888.00 2016-09-30 02:52:10.875 274 12665.17 103.12 54477.00 88888.00 2016-09-30 02:52:11.000 274 12665.23 103.12 54476.97 88888.00 2016-09-30 02:52:11.125 274 12665.25 103.12 54477.00 88888.00 2016-09-30 02:52:11.250 274 12665.25 103.10 54477.03 88888.00 2016-09-30 02:52:11.375 274 12665.25 103.08 54477.03 88888.00 2016-09-30 02:52:11.500 274 12665.17 103.03 54477.03 88888.00 2016-09-30 02:52:11.625 274 12665.00 103.05 54477.07 88888.00 2016-09-30 02:52:11.750 274 12664.88 103.08 54477.12 88888.00 2016-09-30 02:52:11.875 274 12664.75 103.08 54477.15 88888.00 2016-09-30 02:52:12.000 274 12664.67 103.08 54477.15 88888.00 2016-09-30 02:52:12.125 274 12664.62 103.08 54477.10 88888.00 2016-09-30 02:52:12.250 274 12664.67 103.05 54477.10 88888.00 2016-09-30 02:52:12.375 274 12664.70 103.05 54477.07 88888.00 2016-09-30 02:52:12.500 274 12664.80 103.05 54477.07 88888.00 2016-09-30 02:52:12.625 274 12664.95 103.10 54477.05 88888.00 2016-09-30 02:52:12.750 274 12665.12 103.15 54477.05 88888.00 2016-09-30 02:52:12.875 274 12665.27 103.15 54477.00 88888.00 2016-09-30 02:52:13.000 274 12665.42 103.15 54476.97 88888.00 2016-09-30 02:52:13.125 274 12665.50 103.17 54477.00 88888.00 2016-09-30 02:52:13.250 274 12665.42 103.17 54477.03 88888.00 2016-09-30 02:52:13.375 274 12665.38 103.20 54477.07 88888.00 2016-09-30 02:52:13.500 274 12665.27 103.20 54477.12 88888.00 2016-09-30 02:52:13.625 274 12665.15 103.20 54477.12 88888.00 2016-09-30 02:52:13.750 274 12664.98 103.17 54477.15 88888.00 2016-09-30 02:52:13.875 274 12664.85 103.15 54477.20 88888.00 2016-09-30 02:52:14.000 274 12664.77 103.12 54477.18 88888.00 2016-09-30 02:52:14.125 274 12664.73 103.10 54477.20 88888.00 2016-09-30 02:52:14.250 274 12664.73 103.05 54477.20 88888.00 2016-09-30 02:52:14.375 274 12664.85 103.08 54477.18 88888.00 2016-09-30 02:52:14.500 274 12664.92 103.10 54477.18 88888.00 2016-09-30 02:52:14.625 274 12665.00 103.10 54477.12 88888.00 2016-09-30 02:52:14.750 274 12665.15 103.10 54477.07 88888.00 2016-09-30 02:52:14.875 274 12665.27 103.15 54477.07 88888.00 2016-09-30 02:52:15.000 274 12665.48 103.20 54477.07 88888.00 2016-09-30 02:52:15.125 274 12665.55 103.22 54477.07 88888.00 2016-09-30 02:52:15.250 274 12665.42 103.22 54477.10 88888.00 2016-09-30 02:52:15.375 274 12665.38 103.28 54477.10 88888.00 2016-09-30 02:52:15.500 274 12665.40 103.33 54477.10 88888.00 2016-09-30 02:52:15.625 274 12665.33 103.35 54477.12 88888.00 2016-09-30 02:52:15.750 274 12665.25 103.38 54477.15 88888.00 2016-09-30 02:52:15.875 274 12665.23 103.35 54477.18 88888.00 2016-09-30 02:52:16.000 274 12665.17 103.35 54477.15 88888.00 2016-09-30 02:52:16.125 274 12665.12 103.33 54477.20 88888.00 2016-09-30 02:52:16.250 274 12665.08 103.35 54477.20 88888.00 2016-09-30 02:52:16.375 274 12665.17 103.33 54477.18 88888.00 2016-09-30 02:52:16.500 274 12665.20 103.35 54477.18 88888.00 2016-09-30 02:52:16.625 274 12665.15 103.33 54477.15 88888.00 2016-09-30 02:52:16.750 274 12665.17 103.35 54477.15 88888.00 2016-09-30 02:52:16.875 274 12665.17 103.35 54477.15 88888.00 2016-09-30 02:52:17.000 274 12665.12 103.35 54477.12 88888.00 2016-09-30 02:52:17.125 274 12665.15 103.42 54477.15 88888.00 2016-09-30 02:52:17.250 274 12665.20 103.42 54477.18 88888.00 2016-09-30 02:52:17.375 274 12665.20 103.47 54477.15 88888.00 2016-09-30 02:52:17.500 274 12665.20 103.53 54477.15 88888.00 2016-09-30 02:52:17.625 274 12665.20 103.55 54477.15 88888.00 2016-09-30 02:52:17.750 274 12665.25 103.58 54477.12 88888.00 2016-09-30 02:52:17.875 274 12665.35 103.58 54477.12 88888.00 2016-09-30 02:52:18.000 274 12665.45 103.55 54477.15 88888.00 2016-09-30 02:52:18.125 274 12665.50 103.60 54477.15 88888.00 2016-09-30 02:52:18.250 274 12665.52 103.62 54477.15 88888.00 2016-09-30 02:52:18.375 274 12665.55 103.65 54477.15 88888.00 2016-09-30 02:52:18.500 274 12665.52 103.67 54477.12 88888.00 2016-09-30 02:52:18.625 274 12665.55 103.70 54477.12 88888.00 2016-09-30 02:52:18.750 274 12665.52 103.72 54477.15 88888.00 2016-09-30 02:52:18.875 274 12665.45 103.78 54477.15 88888.00 2016-09-30 02:52:19.000 274 12665.35 103.78 54477.18 88888.00 2016-09-30 02:52:19.125 274 12665.25 103.75 54477.20 88888.00 2016-09-30 02:52:19.250 274 12665.20 103.72 54477.20 88888.00 2016-09-30 02:52:19.375 274 12665.25 103.72 54477.18 88888.00 2016-09-30 02:52:19.500 274 12665.30 103.67 54477.18 88888.00 2016-09-30 02:52:19.625 274 12665.40 103.62 54477.18 88888.00 2016-09-30 02:52:19.750 274 12665.42 103.60 54477.18 88888.00 2016-09-30 02:52:19.875 274 12665.45 103.62 54477.15 88888.00 2016-09-30 02:52:20.000 274 12665.52 103.65 54477.15 88888.00 2016-09-30 02:52:20.125 274 12665.58 103.67 54477.15 88888.00 2016-09-30 02:52:20.250 274 12665.62 103.72 54477.12 88888.00 2016-09-30 02:52:20.375 274 12665.73 103.80 54477.18 88888.00 2016-09-30 02:52:20.500 274 12665.75 103.92 54477.18 88888.00 2016-09-30 02:52:20.625 274 12665.65 104.00 54477.20 88888.00 2016-09-30 02:52:20.750 274 12665.62 104.03 54477.18 88888.00 2016-09-30 02:52:20.875 274 12665.58 104.00 54477.18 88888.00 2016-09-30 02:52:21.000 274 12665.50 104.00 54477.18 88888.00 2016-09-30 02:52:21.125 274 12665.50 104.00 54477.20 88888.00 2016-09-30 02:52:21.250 274 12665.45 103.90 54477.22 88888.00 2016-09-30 02:52:21.375 274 12665.50 103.83 54477.20 88888.00 2016-09-30 02:52:21.500 274 12665.55 103.78 54477.20 88888.00 2016-09-30 02:52:21.625 274 12665.60 103.72 54477.20 88888.00 2016-09-30 02:52:21.750 274 12665.75 103.70 54477.20 88888.00 2016-09-30 02:52:21.875 274 12665.83 103.70 54477.18 88888.00 2016-09-30 02:52:22.000 274 12665.85 103.72 54477.18 88888.00 2016-09-30 02:52:22.125 274 12665.80 103.75 54477.15 88888.00 2016-09-30 02:52:22.250 274 12665.77 103.85 54477.15 88888.00 2016-09-30 02:52:22.375 274 12665.83 103.92 54477.15 88888.00 2016-09-30 02:52:22.500 274 12665.83 103.97 54477.18 88888.00 2016-09-30 02:52:22.625 274 12665.83 104.05 54477.18 88888.00 2016-09-30 02:52:22.750 274 12665.88 104.08 54477.20 88888.00 2016-09-30 02:52:22.875 274 12665.92 104.05 54477.18 88888.00 2016-09-30 02:52:23.000 274 12665.92 104.03 54477.15 88888.00 2016-09-30 02:52:23.125 274 12665.90 103.97 54477.18 88888.00 2016-09-30 02:52:23.250 274 12665.90 103.90 54477.18 88888.00 2016-09-30 02:52:23.375 274 12666.00 103.85 54477.20 88888.00 2016-09-30 02:52:23.500 274 12666.02 103.80 54477.20 88888.00 2016-09-30 02:52:23.625 274 12666.08 103.75 54477.18 88888.00 2016-09-30 02:52:23.750 274 12666.15 103.78 54477.20 88888.00 2016-09-30 02:52:23.875 274 12666.15 103.83 54477.18 88888.00 2016-09-30 02:52:24.000 274 12666.12 103.88 54477.18 88888.00 2016-09-30 02:52:24.125 274 12666.10 103.97 54477.20 88888.00 2016-09-30 02:52:24.250 274 12666.05 104.03 54477.20 88888.00 2016-09-30 02:52:24.375 274 12666.08 104.08 54477.20 88888.00 2016-09-30 02:52:24.500 274 12666.10 104.15 54477.22 88888.00 2016-09-30 02:52:24.625 274 12666.05 104.20 54477.22 88888.00 2016-09-30 02:52:24.750 274 12665.98 104.20 54477.25 88888.00 2016-09-30 02:52:24.875 274 12665.95 104.20 54477.25 88888.00 2016-09-30 02:52:25.000 274 12665.98 104.15 54477.25 88888.00 2016-09-30 02:52:25.125 274 12666.05 104.05 54477.25 88888.00 2016-09-30 02:52:25.250 274 12666.12 103.95 54477.25 88888.00 2016-09-30 02:52:25.375 274 12666.25 103.92 54477.25 88888.00 2016-09-30 02:52:25.500 274 12666.27 103.90 54477.25 88888.00 2016-09-30 02:52:25.625 274 12666.30 103.92 54477.22 88888.00 2016-09-30 02:52:25.750 274 12666.33 103.97 54477.22 88888.00 2016-09-30 02:52:25.875 274 12666.38 104.03 54477.22 88888.00 2016-09-30 02:52:26.000 274 12666.38 104.10 54477.25 88888.00 2016-09-30 02:52:26.125 274 12666.40 104.22 54477.22 88888.00 2016-09-30 02:52:26.250 274 12666.38 104.35 54477.25 88888.00 2016-09-30 02:52:26.375 274 12666.35 104.40 54477.25 88888.00 2016-09-30 02:52:26.500 274 12666.30 104.42 54477.28 88888.00 2016-09-30 02:52:26.625 274 12666.23 104.42 54477.30 88888.00 2016-09-30 02:52:26.750 274 12666.15 104.40 54477.32 88888.00 2016-09-30 02:52:26.875 274 12666.17 104.35 54477.30 88888.00 2016-09-30 02:52:27.000 274 12666.12 104.30 54477.30 88888.00 2016-09-30 02:52:27.125 274 12666.08 104.25 54477.30 88888.00 2016-09-30 02:52:27.250 274 12666.10 104.17 54477.32 88888.00 2016-09-30 02:52:27.375 274 12666.25 104.15 54477.28 88888.00 2016-09-30 02:52:27.500 274 12666.35 104.12 54477.25 88888.00 2016-09-30 02:52:27.625 274 12666.45 104.15 54477.25 88888.00 2016-09-30 02:52:27.750 274 12666.60 104.20 54477.25 88888.00 2016-09-30 02:52:27.875 274 12666.60 104.28 54477.25 88888.00 2016-09-30 02:52:28.000 274 12666.55 104.33 54477.25 88888.00 2016-09-30 02:52:28.125 274 12666.52 104.40 54477.22 88888.00 2016-09-30 02:52:28.250 274 12666.58 104.50 54477.25 88888.00 2016-09-30 02:52:28.375 274 12666.65 104.58 54477.28 88888.00 2016-09-30 02:52:28.500 274 12666.60 104.62 54477.30 88888.00 2016-09-30 02:52:28.625 274 12666.50 104.65 54477.32 88888.00 2016-09-30 02:52:28.750 274 12666.33 104.67 54477.32 88888.00 2016-09-30 02:52:28.875 274 12666.23 104.65 54477.35 88888.00 2016-09-30 02:52:29.000 274 12666.17 104.58 54477.38 88888.00 2016-09-30 02:52:29.125 274 12666.17 104.55 54477.38 88888.00 2016-09-30 02:52:29.250 274 12666.23 104.47 54477.40 88888.00 2016-09-30 02:52:29.375 274 12666.33 104.50 54477.40 88888.00 2016-09-30 02:52:29.500 274 12666.38 104.50 54477.38 88888.00 2016-09-30 02:52:29.625 274 12666.48 104.53 54477.32 88888.00 2016-09-30 02:52:29.750 274 12666.65 104.55 54477.30 88888.00 2016-09-30 02:52:29.875 274 12666.75 104.62 54477.30 88888.00 2016-09-30 02:52:30.000 274 12666.80 104.65 54477.28 88888.00 2016-09-30 02:52:30.125 274 12666.85 104.70 54477.30 88888.00 2016-09-30 02:52:30.250 274 12666.85 104.72 54477.30 88888.00 2016-09-30 02:52:30.375 274 12666.83 104.78 54477.32 88888.00 2016-09-30 02:52:30.500 274 12666.70 104.80 54477.35 88888.00 2016-09-30 02:52:30.625 274 12666.62 104.80 54477.38 88888.00 2016-09-30 02:52:30.750 274 12666.60 104.80 54477.38 88888.00 2016-09-30 02:52:30.875 274 12666.60 104.80 54477.38 88888.00 2016-09-30 02:52:31.000 274 12666.62 104.80 54477.38 88888.00 2016-09-30 02:52:31.125 274 12666.58 104.75 54477.38 88888.00 2016-09-30 02:52:31.250 274 12666.52 104.72 54477.38 88888.00 2016-09-30 02:52:31.375 274 12666.60 104.75 54477.35 88888.00 2016-09-30 02:52:31.500 274 12666.62 104.78 54477.38 88888.00 2016-09-30 02:52:31.625 274 12666.73 104.80 54477.35 88888.00 2016-09-30 02:52:31.750 274 12666.88 104.85 54477.32 88888.00 2016-09-30 02:52:31.875 274 12666.95 104.88 54477.32 88888.00 2016-09-30 02:52:32.000 274 12666.98 104.92 54477.32 88888.00 2016-09-30 02:52:32.125 274 12666.98 105.03 54477.38 88888.00 2016-09-30 02:52:32.250 274 12666.98 105.05 54477.38 88888.00 2016-09-30 02:52:32.375 274 12666.95 105.08 54477.43 88888.00 2016-09-30 02:52:32.500 274 12666.88 105.05 54477.40 88888.00 2016-09-30 02:52:32.625 274 12666.92 105.00 54477.38 88888.00 2016-09-30 02:52:32.750 274 12666.98 104.97 54477.35 88888.00 2016-09-30 02:52:32.875 274 12667.00 104.95 54477.35 88888.00 2016-09-30 02:52:33.000 274 12667.05 104.85 54477.35 88888.00 2016-09-30 02:52:33.125 274 12667.05 104.80 54477.35 88888.00 2016-09-30 02:52:33.250 274 12667.10 104.80 54477.32 88888.00 2016-09-30 02:52:33.375 274 12667.20 104.80 54477.32 88888.00 2016-09-30 02:52:33.500 274 12667.23 104.83 54477.35 88888.00 2016-09-30 02:52:33.625 274 12667.23 104.88 54477.35 88888.00 2016-09-30 02:52:33.750 274 12667.25 105.00 54477.32 88888.00 2016-09-30 02:52:33.875 274 12667.25 105.12 54477.38 88888.00 2016-09-30 02:52:34.000 274 12667.17 105.22 54477.38 88888.00 2016-09-30 02:52:34.125 274 12667.15 105.30 54477.40 88888.00 2016-09-30 02:52:34.250 274 12667.12 105.35 54477.43 88888.00 2016-09-30 02:52:34.375 274 12667.15 105.38 54477.40 88888.00 2016-09-30 02:52:34.500 274 12667.10 105.38 54477.38 88888.00 2016-09-30 02:52:34.625 274 12667.05 105.38 54477.38 88888.00 2016-09-30 02:52:34.750 274 12667.00 105.30 54477.35 88888.00 2016-09-30 02:52:34.875 274 12667.12 105.20 54477.35 88888.00 2016-09-30 02:52:35.000 274 12667.25 105.08 54477.30 88888.00 2016-09-30 02:52:35.125 274 12667.38 104.97 54477.32 88888.00 2016-09-30 02:52:35.250 274 12667.48 104.90 54477.35 88888.00 2016-09-30 02:52:35.375 274 12667.55 104.90 54477.35 88888.00 2016-09-30 02:52:35.500 274 12667.60 104.90 54477.35 88888.00 2016-09-30 02:52:35.625 274 12667.62 104.95 54477.32 88888.00 2016-09-30 02:52:35.750 274 12667.60 105.05 54477.32 88888.00 2016-09-30 02:52:35.875 274 12667.45 105.15 54477.35 88888.00 2016-09-30 02:52:36.000 274 12667.33 105.25 54477.32 88888.00 2016-09-30 02:52:36.125 274 12667.20 105.40 54477.40 88888.00 2016-09-30 02:52:36.250 274 12667.08 105.55 54477.43 88888.00 2016-09-30 02:52:36.375 274 12667.08 105.65 54477.43 88888.00 2016-09-30 02:52:36.500 274 12667.05 105.72 54477.43 88888.00 2016-09-30 02:52:36.625 274 12667.05 105.72 54477.43 88888.00 2016-09-30 02:52:36.750 274 12667.02 105.67 54477.38 88888.00 2016-09-30 02:52:36.875 274 12667.12 105.62 54477.38 88888.00 2016-09-30 02:52:37.000 274 12667.30 105.58 54477.32 88888.00 2016-09-30 02:52:37.125 274 12667.42 105.53 54477.32 88888.00 2016-09-30 02:52:37.250 274 12667.58 105.40 54477.35 88888.00 2016-09-30 02:52:37.375 274 12667.62 105.35 54477.38 88888.00 2016-09-30 02:52:37.500 274 12667.67 105.30 54477.40 88888.00 2016-09-30 02:52:37.625 274 12667.65 105.28 54477.40 88888.00 2016-09-30 02:52:37.750 274 12667.62 105.30 54477.40 88888.00 2016-09-30 02:52:37.875 274 12667.52 105.35 54477.40 88888.00 2016-09-30 02:52:38.000 274 12667.33 105.45 54477.40 88888.00 2016-09-30 02:52:38.125 274 12667.20 105.55 54477.45 88888.00 2016-09-30 02:52:38.250 274 12667.08 105.65 54477.47 88888.00 2016-09-30 02:52:38.375 274 12666.98 105.75 54477.45 88888.00 2016-09-30 02:52:38.500 274 12666.90 105.83 54477.45 88888.00 2016-09-30 02:52:38.625 274 12666.95 105.92 54477.43 88888.00 2016-09-30 02:52:38.750 274 12667.02 105.97 54477.40 88888.00 2016-09-30 02:52:38.875 274 12667.15 106.00 54477.38 88888.00 2016-09-30 02:52:39.000 274 12667.25 106.03 54477.35 88888.00 2016-09-30 02:52:39.125 274 12667.30 106.00 54477.38 88888.00 2016-09-30 02:52:39.250 274 12667.35 105.95 54477.38 88888.00 2016-09-30 02:52:39.375 274 12667.42 105.92 54477.38 88888.00 2016-09-30 02:52:39.500 274 12667.40 105.88 54477.35 88888.00 2016-09-30 02:52:39.625 274 12667.35 105.80 54477.35 88888.00 2016-09-30 02:52:39.750 274 12667.35 105.70 54477.38 88888.00 2016-09-30 02:52:39.875 274 12667.30 105.65 54477.38 88888.00 2016-09-30 02:52:40.000 274 12667.25 105.60 54477.40 88888.00 2016-09-30 02:52:40.125 274 12667.20 105.60 54477.43 88888.00 2016-09-30 02:52:40.250 274 12667.12 105.62 54477.43 88888.00 2016-09-30 02:52:40.375 274 12667.15 105.67 54477.40 88888.00 2016-09-30 02:52:40.500 274 12667.20 105.78 54477.43 88888.00 2016-09-30 02:52:40.625 274 12667.25 105.88 54477.40 88888.00 2016-09-30 02:52:40.750 274 12667.25 106.00 54477.35 88888.00 2016-09-30 02:52:40.875 274 12667.33 106.10 54477.38 88888.00 2016-09-30 02:52:41.000 274 12667.33 106.20 54477.35 88888.00 2016-09-30 02:52:41.125 274 12667.33 106.30 54477.35 88888.00 2016-09-30 02:52:41.250 274 12667.33 106.38 54477.38 88888.00 2016-09-30 02:52:41.375 274 12667.27 106.42 54477.40 88888.00 2016-09-30 02:52:41.500 274 12667.23 106.40 54477.40 88888.00 2016-09-30 02:52:41.625 274 12667.23 106.33 54477.40 88888.00 2016-09-30 02:52:41.750 274 12667.25 106.22 54477.40 88888.00 2016-09-30 02:52:41.875 274 12667.25 106.10 54477.40 88888.00 2016-09-30 02:52:42.000 274 12667.25 106.00 54477.43 88888.00 2016-09-30 02:52:42.125 274 12667.33 105.90 54477.45 88888.00 2016-09-30 02:52:42.250 274 12667.38 105.78 54477.43 88888.00 2016-09-30 02:52:42.375 274 12667.38 105.70 54477.40 88888.00 2016-09-30 02:52:42.500 274 12667.35 105.72 54477.35 88888.00 2016-09-30 02:52:42.625 274 12667.40 105.80 54477.38 88888.00 2016-09-30 02:52:42.750 274 12667.48 105.92 54477.35 88888.00 2016-09-30 02:52:42.875 274 12667.52 106.05 54477.38 88888.00 2016-09-30 02:52:43.000 274 12667.42 106.20 54477.35 88888.00 2016-09-30 02:52:43.125 274 12667.30 106.35 54477.38 88888.00 2016-09-30 02:52:43.250 274 12667.20 106.47 54477.40 88888.00 2016-09-30 02:52:43.375 274 12667.20 106.55 54477.40 88888.00 2016-09-30 02:52:43.500 274 12667.15 106.62 54477.43 88888.00 2016-09-30 02:52:43.625 274 12667.10 106.62 54477.45 88888.00 2016-09-30 02:52:43.750 274 12667.00 106.58 54477.45 88888.00 2016-09-30 02:52:43.875 274 12667.08 106.47 54477.40 88888.00 2016-09-30 02:52:44.000 274 12667.17 106.38 54477.40 88888.00 2016-09-30 02:52:44.125 274 12667.17 106.33 54477.43 88888.00 2016-09-30 02:52:44.250 274 12667.20 106.20 54477.43 88888.00 2016-09-30 02:52:44.375 274 12667.25 106.12 54477.45 88888.00 2016-09-30 02:52:44.500 274 12667.25 106.10 54477.43 88888.00 2016-09-30 02:52:44.625 274 12667.33 106.05 54477.38 88888.00 2016-09-30 02:52:44.750 274 12667.35 106.08 54477.35 88888.00 2016-09-30 02:52:44.875 274 12667.42 106.17 54477.35 88888.00 2016-09-30 02:52:45.000 274 12667.40 106.25 54477.35 88888.00 2016-09-30 02:52:45.125 274 12667.33 106.38 54477.38 88888.00 2016-09-30 02:52:45.250 274 12667.23 106.45 54477.35 88888.00 2016-09-30 02:52:45.375 274 12667.20 106.53 54477.35 88888.00 2016-09-30 02:52:45.500 274 12667.12 106.58 54477.38 88888.00 2016-09-30 02:52:45.625 274 12667.08 106.62 54477.38 88888.00 2016-09-30 02:52:45.750 274 12667.08 106.65 54477.38 88888.00 2016-09-30 02:52:45.875 274 12667.10 106.62 54477.38 88888.00 2016-09-30 02:52:46.000 274 12667.10 106.55 54477.38 88888.00 2016-09-30 02:52:46.125 274 12667.15 106.50 54477.35 88888.00 2016-09-30 02:52:46.250 274 12667.20 106.42 54477.38 88888.00 2016-09-30 02:52:46.375 274 12667.25 106.40 54477.35 88888.00 2016-09-30 02:52:46.500 274 12667.25 106.35 54477.40 88888.00 2016-09-30 02:52:46.625 274 12667.20 106.30 54477.40 88888.00 2016-09-30 02:52:46.750 274 12667.17 106.30 54477.38 88888.00 2016-09-30 02:52:46.875 274 12667.17 106.33 54477.38 88888.00 2016-09-30 02:52:47.000 274 12667.25 106.30 54477.38 88888.00 2016-09-30 02:52:47.125 274 12667.30 106.33 54477.40 88888.00 2016-09-30 02:52:47.250 274 12667.30 106.35 54477.38 88888.00 2016-09-30 02:52:47.375 274 12667.27 106.45 54477.38 88888.00 2016-09-30 02:52:47.500 274 12667.30 106.53 54477.38 88888.00 2016-09-30 02:52:47.625 274 12667.38 106.55 54477.32 88888.00 2016-09-30 02:52:47.750 274 12667.38 106.55 54477.32 88888.00 2016-09-30 02:52:47.875 274 12667.38 106.60 54477.30 88888.00 2016-09-30 02:52:48.000 274 12667.33 106.62 54477.32 88888.00 2016-09-30 02:52:48.125 274 12667.35 106.65 54477.35 88888.00 2016-09-30 02:52:48.250 274 12667.30 106.58 54477.38 88888.00 2016-09-30 02:52:48.375 274 12667.27 106.58 54477.38 88888.00 2016-09-30 02:52:48.500 274 12667.27 106.58 54477.38 88888.00 2016-09-30 02:52:48.625 274 12667.30 106.55 54477.40 88888.00 2016-09-30 02:52:48.750 274 12667.25 106.50 54477.43 88888.00 2016-09-30 02:52:48.875 274 12667.25 106.45 54477.40 88888.00 2016-09-30 02:52:49.000 274 12667.23 106.42 54477.38 88888.00 2016-09-30 02:52:49.125 274 12667.27 106.42 54477.38 88888.00 2016-09-30 02:52:49.250 274 12667.33 106.47 54477.35 88888.00 2016-09-30 02:52:49.375 274 12667.35 106.53 54477.30 88888.00 2016-09-30 02:52:49.500 274 12667.38 106.60 54477.30 88888.00 2016-09-30 02:52:49.625 274 12667.40 106.60 54477.28 88888.00 2016-09-30 02:52:49.750 274 12667.38 106.65 54477.28 88888.00 2016-09-30 02:52:49.875 274 12667.45 106.67 54477.28 88888.00 2016-09-30 02:52:50.000 274 12667.50 106.70 54477.28 88888.00 2016-09-30 02:52:50.125 274 12667.48 106.75 54477.28 88888.00 2016-09-30 02:52:50.250 274 12667.38 106.72 54477.28 88888.00 2016-09-30 02:52:50.375 274 12667.27 106.72 54477.30 88888.00 2016-09-30 02:52:50.500 274 12667.20 106.67 54477.30 88888.00 2016-09-30 02:52:50.625 274 12667.15 106.67 54477.30 88888.00 2016-09-30 02:52:50.750 274 12667.12 106.70 54477.30 88888.00 2016-09-30 02:52:50.875 274 12667.12 106.67 54477.32 88888.00 2016-09-30 02:52:51.000 274 12667.12 106.62 54477.30 88888.00 2016-09-30 02:52:51.125 274 12667.15 106.60 54477.30 88888.00 2016-09-30 02:52:51.250 274 12667.17 106.60 54477.30 88888.00 2016-09-30 02:52:51.375 274 12667.27 106.62 54477.28 88888.00 2016-09-30 02:52:51.500 274 12667.33 106.65 54477.28 88888.00 2016-09-30 02:52:51.625 274 12667.30 106.72 54477.28 88888.00 2016-09-30 02:52:51.750 274 12667.35 106.75 54477.25 88888.00 2016-09-30 02:52:51.875 274 12667.42 106.80 54477.22 88888.00 2016-09-30 02:52:52.000 274 12667.48 106.83 54477.22 88888.00 2016-09-30 02:52:52.125 274 12667.48 106.85 54477.22 88888.00 2016-09-30 02:52:52.250 274 12667.42 106.83 54477.25 88888.00 2016-09-30 02:52:52.375 274 12667.35 106.85 54477.28 88888.00 2016-09-30 02:52:52.500 274 12667.30 106.83 54477.30 88888.00 2016-09-30 02:52:52.625 274 12667.25 106.78 54477.28 88888.00 2016-09-30 02:52:52.750 274 12667.17 106.72 54477.30 88888.00 2016-09-30 02:52:52.875 274 12667.15 106.67 54477.30 88888.00 2016-09-30 02:52:53.000 274 12667.12 106.65 54477.30 88888.00 2016-09-30 02:52:53.125 274 12667.10 106.65 54477.32 88888.00 2016-09-30 02:52:53.250 274 12667.10 106.60 54477.30 88888.00 2016-09-30 02:52:53.375 274 12667.15 106.62 54477.28 88888.00 2016-09-30 02:52:53.500 274 12667.15 106.62 54477.28 88888.00 2016-09-30 02:52:53.625 274 12667.17 106.67 54477.25 88888.00 2016-09-30 02:52:53.750 274 12667.23 106.70 54477.22 88888.00 2016-09-30 02:52:53.875 274 12667.33 106.78 54477.22 88888.00 2016-09-30 02:52:54.000 274 12667.38 106.83 54477.22 88888.00 2016-09-30 02:52:54.125 274 12667.38 106.85 54477.22 88888.00 2016-09-30 02:52:54.250 274 12667.35 106.90 54477.22 88888.00 2016-09-30 02:52:54.375 274 12667.38 106.92 54477.22 88888.00 2016-09-30 02:52:54.500 274 12667.35 106.90 54477.25 88888.00 2016-09-30 02:52:54.625 274 12667.30 106.85 54477.28 88888.00 2016-09-30 02:52:54.750 274 12667.23 106.85 54477.28 88888.00 2016-09-30 02:52:54.875 274 12667.15 106.83 54477.28 88888.00 2016-09-30 02:52:55.000 274 12667.05 106.80 54477.28 88888.00 2016-09-30 02:52:55.125 274 12666.98 106.78 54477.30 88888.00 2016-09-30 02:52:55.250 274 12666.90 106.72 54477.30 88888.00 2016-09-30 02:52:55.375 274 12666.85 106.72 54477.28 88888.00 2016-09-30 02:52:55.500 274 12666.85 106.78 54477.25 88888.00 2016-09-30 02:52:55.625 274 12666.92 106.83 54477.28 88888.00 2016-09-30 02:52:55.750 274 12666.98 106.85 54477.28 88888.00 2016-09-30 02:52:55.875 274 12667.02 106.88 54477.25 88888.00 2016-09-30 02:52:56.000 274 12667.12 106.97 54477.20 88888.00 2016-09-30 02:52:56.125 274 12667.27 107.03 54477.20 88888.00 2016-09-30 02:52:56.250 274 12667.30 107.08 54477.20 88888.00 2016-09-30 02:52:56.375 274 12667.27 107.10 54477.18 88888.00 2016-09-30 02:52:56.500 274 12667.23 107.10 54477.20 88888.00 2016-09-30 02:52:56.625 274 12667.23 107.08 54477.22 88888.00 2016-09-30 02:52:56.750 274 12667.17 107.05 54477.25 88888.00 2016-09-30 02:52:56.875 274 12667.02 107.03 54477.28 88888.00 2016-09-30 02:52:57.000 274 12666.98 106.97 54477.28 88888.00 2016-09-30 02:52:57.125 274 12666.90 106.97 54477.28 88888.00 2016-09-30 02:52:57.250 274 12666.77 106.95 54477.32 88888.00 2016-09-30 02:52:57.375 274 12666.70 106.92 54477.30 88888.00 2016-09-30 02:52:57.500 274 12666.70 106.97 54477.30 88888.00 2016-09-30 02:52:57.625 274 12666.67 107.03 54477.28 88888.00 2016-09-30 02:52:57.750 274 12666.67 107.05 54477.28 88888.00 2016-09-30 02:52:57.875 274 12666.77 107.10 54477.28 88888.00 2016-09-30 02:52:58.000 274 12666.85 107.10 54477.22 88888.00 2016-09-30 02:52:58.125 274 12666.98 107.12 54477.20 88888.00 2016-09-30 02:52:58.250 274 12667.05 107.17 54477.20 88888.00 2016-09-30 02:52:58.375 274 12667.15 107.22 54477.18 88888.00 2016-09-30 02:52:58.500 274 12667.23 107.20 54477.20 88888.00 2016-09-30 02:52:58.625 274 12667.30 107.20 54477.18 88888.00 2016-09-30 02:52:58.750 274 12667.30 107.17 54477.18 88888.00 2016-09-30 02:52:58.875 274 12667.20 107.15 54477.18 88888.00 2016-09-30 02:52:59.000 274 12667.12 107.12 54477.20 88888.00 2016-09-30 02:52:59.125 274 12667.02 107.10 54477.25 88888.00 2016-09-30 02:52:59.250 274 12666.83 107.08 54477.28 88888.00 2016-09-30 02:52:59.375 274 12666.77 107.10 54477.28 88888.00 2016-09-30 02:52:59.500 274 12666.75 107.10 54477.28 88888.00 2016-09-30 02:52:59.625 274 12666.70 107.10 54477.28 88888.00 2016-09-30 02:52:59.750 274 12666.65 107.10 54477.28 88888.00 2016-09-30 02:52:59.875 274 12666.67 107.10 54477.28 88888.00 2016-09-30 02:53:00.000 274 12666.83 107.12 54477.25 88888.00 2016-09-30 02:53:00.125 274 12666.98 107.15 54477.22 88888.00 2016-09-30 02:53:00.250 274 12667.05 107.15 54477.20 88888.00 2016-09-30 02:53:00.375 274 12667.17 107.12 54477.15 88888.00 2016-09-30 02:53:00.500 274 12667.33 107.08 54477.12 88888.00 2016-09-30 02:53:00.625 274 12667.42 107.05 54477.12 88888.00 2016-09-30 02:53:00.750 274 12667.45 107.05 54477.12 88888.00 2016-09-30 02:53:00.875 274 12667.48 107.08 54477.18 88888.00 2016-09-30 02:53:01.000 274 12667.42 107.05 54477.20 88888.00 2016-09-30 02:53:01.125 274 12667.30 107.05 54477.20 88888.00 2016-09-30 02:53:01.250 274 12667.12 107.05 54477.25 88888.00 2016-09-30 02:53:01.375 274 12666.98 107.08 54477.28 88888.00 2016-09-30 02:53:01.500 274 12666.80 107.08 54477.28 88888.00 2016-09-30 02:53:01.625 274 12666.67 107.08 54477.32 88888.00 2016-09-30 02:53:01.750 274 12666.67 107.08 54477.28 88888.00 2016-09-30 02:53:01.875 274 12666.73 107.08 54477.28 88888.00 2016-09-30 02:53:02.000 274 12666.80 107.05 54477.25 88888.00 2016-09-30 02:53:02.125 274 12666.88 107.03 54477.22 88888.00 2016-09-30 02:53:02.250 274 12667.05 106.95 54477.20 88888.00 2016-09-30 02:53:02.375 274 12667.25 106.92 54477.18 88888.00 2016-09-30 02:53:02.500 274 12667.42 106.90 54477.15 88888.00 2016-09-30 02:53:02.625 274 12667.55 106.88 54477.12 88888.00 2016-09-30 02:53:02.750 274 12667.65 106.90 54477.12 88888.00 2016-09-30 02:53:02.875 274 12667.67 106.95 54477.12 88888.00 2016-09-30 02:53:03.000 274 12667.60 106.97 54477.15 88888.00 2016-09-30 02:53:03.125 274 12667.40 107.00 54477.20 88888.00 2016-09-30 02:53:03.250 274 12667.23 107.05 54477.22 88888.00 2016-09-30 02:53:03.375 274 12667.08 107.10 54477.25 88888.00 2016-09-30 02:53:03.500 274 12666.88 107.10 54477.30 88888.00 2016-09-30 02:53:03.625 274 12666.73 107.10 54477.32 88888.00 2016-09-30 02:53:03.750 274 12666.65 107.08 54477.32 88888.00 2016-09-30 02:53:03.875 274 12666.65 107.08 54477.32 88888.00 2016-09-30 02:53:04.000 274 12666.67 107.00 54477.28 88888.00 2016-09-30 02:53:04.125 274 12666.80 106.95 54477.25 88888.00 2016-09-30 02:53:04.250 274 12666.92 106.85 54477.20 88888.00 2016-09-30 02:53:04.375 274 12667.08 106.85 54477.18 88888.00 2016-09-30 02:53:04.500 274 12667.23 106.80 54477.15 88888.00 2016-09-30 02:53:04.625 274 12667.33 106.80 54477.12 88888.00 2016-09-30 02:53:04.750 274 12667.48 106.83 54477.12 88888.00 2016-09-30 02:53:04.875 274 12667.55 106.85 54477.12 88888.00 2016-09-30 02:53:05.000 274 12667.50 106.90 54477.15 88888.00 2016-09-30 02:53:05.125 274 12667.42 106.97 54477.18 88888.00 2016-09-30 02:53:05.250 274 12667.25 107.03 54477.20 88888.00 2016-09-30 02:53:05.375 274 12667.10 107.08 54477.25 88888.00 2016-09-30 02:53:05.500 274 12666.90 107.12 54477.25 88888.00 2016-09-30 02:53:05.625 274 12666.67 107.12 54477.28 88888.00 2016-09-30 02:53:05.750 274 12666.58 107.10 54477.30 88888.00 2016-09-30 02:53:05.875 274 12666.58 107.08 54477.28 88888.00 2016-09-30 02:53:06.000 274 12666.60 107.00 54477.25 88888.00 2016-09-30 02:53:06.125 274 12666.65 106.97 54477.22 88888.00 2016-09-30 02:53:06.250 274 12666.70 106.88 54477.20 88888.00 2016-09-30 02:53:06.375 274 12666.88 106.85 54477.20 88888.00 2016-09-30 02:53:06.500 274 12667.05 106.80 54477.15 88888.00 2016-09-30 02:53:06.625 274 12667.17 106.75 54477.15 88888.00 2016-09-30 02:53:06.750 274 12667.27 106.75 54477.15 88888.00 2016-09-30 02:53:06.875 274 12667.38 106.75 54477.15 88888.00 2016-09-30 02:53:07.000 274 12667.38 106.80 54477.15 88888.00 2016-09-30 02:53:07.125 274 12667.30 106.83 54477.18 88888.00 2016-09-30 02:53:07.250 274 12667.12 106.88 54477.18 88888.00 2016-09-30 02:53:07.375 274 12667.00 106.92 54477.20 88888.00 2016-09-30 02:53:07.500 274 12666.85 106.97 54477.25 88888.00 2016-09-30 02:53:07.625 274 12666.75 107.00 54477.28 88888.00 2016-09-30 02:53:07.750 274 12666.70 107.03 54477.28 88888.00 2016-09-30 02:53:07.875 274 12666.70 107.00 54477.25 88888.00 2016-09-30 02:53:08.000 274 12666.70 106.92 54477.22 88888.00 2016-09-30 02:53:08.125 274 12666.70 106.92 54477.25 88888.00 2016-09-30 02:53:08.250 274 12666.65 106.85 54477.25 88888.00 2016-09-30 02:53:08.375 274 12666.80 106.83 54477.25 88888.00 2016-09-30 02:53:08.500 274 12666.92 106.78 54477.25 88888.00 2016-09-30 02:53:08.625 274 12667.00 106.75 54477.20 88888.00 2016-09-30 02:53:08.750 274 12666.98 106.75 54477.20 88888.00 2016-09-30 02:53:08.875 274 12667.02 106.72 54477.22 88888.00 2016-09-30 02:53:09.000 274 12667.10 106.70 54477.22 88888.00 2016-09-30 02:53:09.125 274 12667.08 106.72 54477.22 88888.00 2016-09-30 02:53:09.250 274 12667.00 106.78 54477.25 88888.00 2016-09-30 02:53:09.375 274 12666.92 106.88 54477.25 88888.00 2016-09-30 02:53:09.500 274 12666.85 106.85 54477.28 88888.00 2016-09-30 02:53:09.625 274 12666.75 106.90 54477.30 88888.00 2016-09-30 02:53:09.750 274 12666.67 106.90 54477.30 88888.00 2016-09-30 02:53:09.875 274 12666.62 106.90 54477.30 88888.00 2016-09-30 02:53:10.000 274 12666.60 106.88 54477.25 88888.00 2016-09-30 02:53:10.125 274 12666.65 106.85 54477.25 88888.00 2016-09-30 02:53:10.250 274 12666.65 106.83 54477.28 88888.00 2016-09-30 02:53:10.375 274 12666.70 106.85 54477.25 88888.00 2016-09-30 02:53:10.500 274 12666.73 106.83 54477.28 88888.00 2016-09-30 02:53:10.625 274 12666.75 106.78 54477.25 88888.00 2016-09-30 02:53:10.750 274 12666.80 106.78 54477.22 88888.00 2016-09-30 02:53:10.875 274 12666.88 106.72 54477.22 88888.00 2016-09-30 02:53:11.000 274 12666.88 106.75 54477.22 88888.00 2016-09-30 02:53:11.125 274 12666.88 106.72 54477.28 88888.00 2016-09-30 02:53:11.250 274 12666.77 106.75 54477.28 88888.00 2016-09-30 02:53:11.375 274 12666.75 106.75 54477.25 88888.00 2016-09-30 02:53:11.500 274 12666.77 106.75 54477.25 88888.00 2016-09-30 02:53:11.625 274 12666.85 106.78 54477.28 88888.00 2016-09-30 02:53:11.750 274 12666.77 106.78 54477.28 88888.00 2016-09-30 02:53:11.875 274 12666.70 106.78 54477.28 88888.00 2016-09-30 02:53:12.000 274 12666.67 106.72 54477.28 88888.00 2016-09-30 02:53:12.125 274 12666.67 106.70 54477.28 88888.00 2016-09-30 02:53:12.250 274 12666.62 106.72 54477.28 88888.00 2016-09-30 02:53:12.375 274 12666.70 106.70 54477.28 88888.00 2016-09-30 02:53:12.500 274 12666.73 106.67 54477.28 88888.00 2016-09-30 02:53:12.625 274 12666.70 106.67 54477.25 88888.00 2016-09-30 02:53:12.750 274 12666.73 106.70 54477.25 88888.00 2016-09-30 02:53:12.875 274 12666.73 106.75 54477.25 88888.00 2016-09-30 02:53:13.000 274 12666.67 106.72 54477.25 88888.00 2016-09-30 02:53:13.125 274 12666.65 106.72 54477.25 88888.00 2016-09-30 02:53:13.250 274 12666.65 106.72 54477.28 88888.00 2016-09-30 02:53:13.375 274 12666.70 106.72 54477.28 88888.00 2016-09-30 02:53:13.500 274 12666.65 106.70 54477.25 88888.00 2016-09-30 02:53:13.625 274 12666.62 106.70 54477.28 88888.00 2016-09-30 02:53:13.750 274 12666.67 106.67 54477.28 88888.00 2016-09-30 02:53:13.875 274 12666.67 106.65 54477.28 88888.00 2016-09-30 02:53:14.000 274 12666.70 106.62 54477.28 88888.00 2016-09-30 02:53:14.125 274 12666.70 106.60 54477.28 88888.00 2016-09-30 02:53:14.250 274 12666.62 106.53 54477.32 88888.00 2016-09-30 02:53:14.375 274 12666.55 106.53 54477.30 88888.00 2016-09-30 02:53:14.500 274 12666.58 106.53 54477.28 88888.00 2016-09-30 02:53:14.625 274 12666.60 106.53 54477.30 88888.00 2016-09-30 02:53:14.750 274 12666.62 106.55 54477.28 88888.00 2016-09-30 02:53:14.875 274 12666.58 106.58 54477.28 88888.00 2016-09-30 02:53:15.000 274 12666.58 106.58 54477.28 88888.00 2016-09-30 02:53:15.125 274 12666.55 106.55 54477.30 88888.00 2016-09-30 02:53:15.250 274 12666.62 106.55 54477.30 88888.00 2016-09-30 02:53:15.375 274 12666.73 106.55 54477.30 88888.00 2016-09-30 02:53:15.500 274 12666.73 106.55 54477.28 88888.00 2016-09-30 02:53:15.625 274 12666.70 106.55 54477.28 88888.00 2016-09-30 02:53:15.750 274 12666.73 106.55 54477.28 88888.00 2016-09-30 02:53:15.875 274 12666.67 106.55 54477.32 88888.00 2016-09-30 02:53:16.000 274 12666.65 106.53 54477.30 88888.00 2016-09-30 02:53:16.125 274 12666.58 106.50 54477.35 88888.00 2016-09-30 02:53:16.250 274 12666.48 106.45 54477.35 88888.00 2016-09-30 02:53:16.375 274 12666.50 106.45 54477.35 88888.00 2016-09-30 02:53:16.500 274 12666.45 106.42 54477.32 88888.00 2016-09-30 02:53:16.625 274 12666.40 106.38 54477.35 88888.00 2016-09-30 02:53:16.750 274 12666.40 106.38 54477.38 88888.00 2016-09-30 02:53:16.875 274 12666.45 106.35 54477.35 88888.00 2016-09-30 02:53:17.000 274 12666.50 106.30 54477.32 88888.00 2016-09-30 02:53:17.125 274 12666.55 106.33 54477.32 88888.00 2016-09-30 02:53:17.250 274 12666.55 106.33 54477.32 88888.00 2016-09-30 02:53:17.375 274 12666.62 106.38 54477.32 88888.00 2016-09-30 02:53:17.500 274 12666.62 106.38 54477.32 88888.00 2016-09-30 02:53:17.625 274 12666.65 106.42 54477.30 88888.00 2016-09-30 02:53:17.750 274 12666.70 106.45 54477.30 88888.00 2016-09-30 02:53:17.875 274 12666.70 106.47 54477.32 88888.00 2016-09-30 02:53:18.000 274 12666.62 106.47 54477.35 88888.00 2016-09-30 02:53:18.125 274 12666.58 106.47 54477.35 88888.00 2016-09-30 02:53:18.250 274 12666.45 106.42 54477.40 88888.00 2016-09-30 02:53:18.375 274 12666.45 106.42 54477.38 88888.00 2016-09-30 02:53:18.500 274 12666.45 106.35 54477.38 88888.00 2016-09-30 02:53:18.625 274 12666.35 106.33 54477.38 88888.00 2016-09-30 02:53:18.750 274 12666.27 106.25 54477.40 88888.00 2016-09-30 02:53:18.875 274 12666.27 106.17 54477.40 88888.00 2016-09-30 02:53:19.000 274 12666.38 106.12 54477.38 88888.00 2016-09-30 02:53:19.125 274 12666.42 106.12 54477.38 88888.00 2016-09-30 02:53:19.250 274 12666.48 106.12 54477.38 88888.00 2016-09-30 02:53:19.375 274 12666.52 106.15 54477.35 88888.00 2016-09-30 02:53:19.500 274 12666.58 106.20 54477.35 88888.00 2016-09-30 02:53:19.625 274 12666.58 106.28 54477.35 88888.00 2016-09-30 02:53:19.750 274 12666.60 106.33 54477.32 88888.00 2016-09-30 02:53:19.875 274 12666.58 106.38 54477.35 88888.00 2016-09-30 02:53:20.000 274 12666.50 106.42 54477.35 88888.00 2016-09-30 02:53:20.125 274 12666.42 106.42 54477.40 88888.00 2016-09-30 02:53:20.250 274 12666.40 106.40 54477.40 88888.00 2016-09-30 02:53:20.375 274 12666.42 106.40 54477.40 88888.00 2016-09-30 02:53:20.500 274 12666.42 106.35 54477.40 88888.00 2016-09-30 02:53:20.625 274 12666.40 106.28 54477.40 88888.00 2016-09-30 02:53:20.750 274 12666.38 106.17 54477.40 88888.00 2016-09-30 02:53:20.875 274 12666.35 106.10 54477.38 88888.00 2016-09-30 02:53:21.000 274 12666.40 106.03 54477.40 88888.00 2016-09-30 02:53:21.125 274 12666.38 106.00 54477.40 88888.00 2016-09-30 02:53:21.250 274 12666.35 106.00 54477.40 88888.00 2016-09-30 02:53:21.375 274 12666.38 106.08 54477.38 88888.00 2016-09-30 02:53:21.500 274 12666.38 106.10 54477.38 88888.00 2016-09-30 02:53:21.625 274 12666.35 106.20 54477.38 88888.00 2016-09-30 02:53:21.750 274 12666.38 106.28 54477.38 88888.00 2016-09-30 02:53:21.875 274 12666.38 106.30 54477.32 88888.00 2016-09-30 02:53:22.000 274 12666.38 106.30 54477.35 88888.00 2016-09-30 02:53:22.125 274 12666.38 106.33 54477.35 88888.00 2016-09-30 02:53:22.250 274 12666.35 106.25 54477.35 88888.00 2016-09-30 02:53:22.375 274 12666.40 106.22 54477.35 88888.00 2016-09-30 02:53:22.500 274 12666.42 106.15 54477.32 88888.00 2016-09-30 02:53:22.625 274 12666.40 106.10 54477.30 88888.00 2016-09-30 02:53:22.750 274 12666.38 106.03 54477.32 88888.00 2016-09-30 02:53:22.875 274 12666.38 105.97 54477.35 88888.00 2016-09-30 02:53:23.000 274 12666.35 105.97 54477.32 88888.00 2016-09-30 02:53:23.125 274 12666.30 105.97 54477.35 88888.00 2016-09-30 02:53:23.250 274 12666.25 105.97 54477.35 88888.00 2016-09-30 02:53:23.375 274 12666.23 106.00 54477.35 88888.00 2016-09-30 02:53:23.500 274 12666.30 106.05 54477.35 88888.00 2016-09-30 02:53:23.625 274 12666.33 106.08 54477.32 88888.00 2016-09-30 02:53:23.750 274 12666.35 106.12 54477.32 88888.00 2016-09-30 02:53:23.875 274 12666.35 106.20 54477.32 88888.00 2016-09-30 02:53:24.000 274 12666.35 106.20 54477.30 88888.00 2016-09-30 02:53:24.125 274 12666.33 106.20 54477.28 88888.00 2016-09-30 02:53:24.250 274 12666.38 106.15 54477.30 88888.00 2016-09-30 02:53:24.375 274 12666.40 106.15 54477.30 88888.00 2016-09-30 02:53:24.500 274 12666.33 106.08 54477.30 88888.00 2016-09-30 02:53:24.625 274 12666.23 106.05 54477.30 88888.00 2016-09-30 02:53:24.750 274 12666.23 106.00 54477.30 88888.00 2016-09-30 02:53:24.875 274 12666.17 106.00 54477.30 88888.00 2016-09-30 02:53:25.000 274 12666.20 105.97 54477.30 88888.00 2016-09-30 02:53:25.125 274 12666.23 105.95 54477.28 88888.00 2016-09-30 02:53:25.250 274 12666.20 105.95 54477.25 88888.00 2016-09-30 02:53:25.375 274 12666.25 106.00 54477.25 88888.00 2016-09-30 02:53:25.500 274 12666.30 106.03 54477.28 88888.00 2016-09-30 02:53:25.625 274 12666.33 106.03 54477.25 88888.00 2016-09-30 02:53:25.750 274 12666.33 106.08 54477.22 88888.00 2016-09-30 02:53:25.875 274 12666.33 106.15 54477.22 88888.00 2016-09-30 02:53:26.000 274 12666.40 106.15 54477.20 88888.00 2016-09-30 02:53:26.125 274 12666.45 106.17 54477.22 88888.00 2016-09-30 02:53:26.250 274 12666.40 106.12 54477.20 88888.00 2016-09-30 02:53:26.375 274 12666.40 106.12 54477.20 88888.00 2016-09-30 02:53:26.500 274 12666.40 106.10 54477.20 88888.00 2016-09-30 02:53:26.625 274 12666.30 106.05 54477.20 88888.00 2016-09-30 02:53:26.750 274 12666.23 106.03 54477.22 88888.00 2016-09-30 02:53:26.875 274 12666.15 106.00 54477.22 88888.00 2016-09-30 02:53:27.000 274 12666.10 105.92 54477.22 88888.00 2016-09-30 02:53:27.125 274 12666.12 105.88 54477.20 88888.00 2016-09-30 02:53:27.250 274 12666.12 105.88 54477.22 88888.00 2016-09-30 02:53:27.375 274 12666.25 105.90 54477.20 88888.00 2016-09-30 02:53:27.500 274 12666.38 105.88 54477.15 88888.00 2016-09-30 02:53:27.625 274 12666.45 105.90 54477.15 88888.00 2016-09-30 02:53:27.750 274 12666.52 105.95 54477.15 88888.00 2016-09-30 02:53:27.875 274 12666.58 106.00 54477.15 88888.00 2016-09-30 02:53:28.000 274 12666.55 106.03 54477.18 88888.00 2016-09-30 02:53:28.125 274 12666.55 106.03 54477.18 88888.00 2016-09-30 02:53:28.250 274 12666.45 106.05 54477.18 88888.00 2016-09-30 02:53:28.375 274 12666.38 106.00 54477.15 88888.00 2016-09-30 02:53:28.500 274 12666.35 106.00 54477.12 88888.00 2016-09-30 02:53:28.625 274 12666.25 105.95 54477.12 88888.00 2016-09-30 02:53:28.750 274 12666.25 105.92 54477.12 88888.00 2016-09-30 02:53:28.875 274 12666.30 105.90 54477.15 88888.00 2016-09-30 02:53:29.000 274 12666.30 105.83 54477.12 88888.00 2016-09-30 02:53:29.125 274 12666.27 105.75 54477.10 88888.00 2016-09-30 02:53:29.250 274 12666.33 105.67 54477.10 88888.00 2016-09-30 02:53:29.375 274 12666.40 105.65 54477.10 88888.00 2016-09-30 02:53:29.500 274 12666.45 105.67 54477.10 88888.00 2016-09-30 02:53:29.625 274 12666.55 105.67 54477.07 88888.00 2016-09-30 02:53:29.750 274 12666.58 105.72 54477.07 88888.00 2016-09-30 02:53:29.875 274 12666.55 105.78 54477.07 88888.00 2016-09-30 02:53:30.000 274 12666.52 105.83 54477.05 88888.00 2016-09-30 02:53:30.125 274 12666.42 105.88 54477.07 88888.00 2016-09-30 02:53:30.250 274 12666.33 105.90 54477.10 88888.00 2016-09-30 02:53:30.375 274 12666.27 105.92 54477.10 88888.00 2016-09-30 02:53:30.500 274 12666.17 105.90 54477.12 88888.00 2016-09-30 02:53:30.625 274 12666.10 105.88 54477.12 88888.00 2016-09-30 02:53:30.750 274 12666.12 105.80 54477.12 88888.00 2016-09-30 02:53:30.875 274 12666.17 105.72 54477.07 88888.00 2016-09-30 02:53:31.000 274 12666.23 105.67 54477.05 88888.00 2016-09-30 02:53:31.125 274 12666.27 105.60 54477.05 88888.00 2016-09-30 02:53:31.250 274 12666.30 105.55 54477.05 88888.00 2016-09-30 02:53:31.375 274 12666.40 105.53 54477.03 88888.00 2016-09-30 02:53:31.500 274 12666.50 105.53 54477.03 88888.00 2016-09-30 02:53:31.625 274 12666.62 105.55 54477.03 88888.00 2016-09-30 02:53:31.750 274 12666.58 105.58 54477.03 88888.00 2016-09-30 02:53:31.875 274 12666.50 105.62 54477.03 88888.00 2016-09-30 02:53:32.000 274 12666.42 105.70 54477.03 88888.00 2016-09-30 02:53:32.125 274 12666.35 105.78 54477.05 88888.00 2016-09-30 02:53:32.250 274 12666.20 105.80 54477.07 88888.00 2016-09-30 02:53:32.375 274 12666.17 105.83 54477.07 88888.00 2016-09-30 02:53:32.500 274 12666.17 105.80 54477.05 88888.00 2016-09-30 02:53:32.625 274 12666.17 105.72 54477.05 88888.00 2016-09-30 02:53:32.750 274 12666.27 105.67 54477.05 88888.00 2016-09-30 02:53:32.875 274 12666.30 105.65 54477.05 88888.00 2016-09-30 02:53:33.000 274 12666.35 105.60 54477.03 88888.00 2016-09-30 02:53:33.125 274 12666.40 105.58 54477.03 88888.00 2016-09-30 02:53:33.250 274 12666.42 105.53 54477.03 88888.00 2016-09-30 02:53:33.375 274 12666.48 105.50 54477.05 88888.00 2016-09-30 02:53:33.500 274 12666.50 105.53 54477.03 88888.00 2016-09-30 02:53:33.625 274 12666.48 105.55 54477.05 88888.00 2016-09-30 02:53:33.750 274 12666.45 105.58 54477.05 88888.00 2016-09-30 02:53:33.875 274 12666.38 105.62 54477.05 88888.00 2016-09-30 02:53:34.000 274 12666.33 105.67 54477.05 88888.00 2016-09-30 02:53:34.125 274 12666.30 105.70 54477.05 88888.00 2016-09-30 02:53:34.250 274 12666.23 105.72 54477.05 88888.00 2016-09-30 02:53:34.375 274 12666.27 105.72 54477.03 88888.00 2016-09-30 02:53:34.500 274 12666.27 105.70 54477.00 88888.00 2016-09-30 02:53:34.625 274 12666.27 105.65 54476.97 88888.00 2016-09-30 02:53:34.750 274 12666.35 105.62 54477.00 88888.00 2016-09-30 02:53:34.875 274 12666.40 105.62 54477.00 88888.00 2016-09-30 02:53:35.000 274 12666.42 105.58 54477.00 88888.00 2016-09-30 02:53:35.125 274 12666.42 105.58 54477.00 88888.00 2016-09-30 02:53:35.250 274 12666.40 105.60 54477.00 88888.00 2016-09-30 02:53:35.375 274 12666.48 105.62 54476.97 88888.00 2016-09-30 02:53:35.500 274 12666.45 105.65 54477.00 88888.00 2016-09-30 02:53:35.625 274 12666.45 105.70 54477.03 88888.00 2016-09-30 02:53:35.750 274 12666.40 105.70 54477.00 88888.00 2016-09-30 02:53:35.875 274 12666.35 105.67 54476.97 88888.00 2016-09-30 02:53:36.000 274 12666.27 105.70 54476.97 88888.00 2016-09-30 02:53:36.125 274 12666.25 105.72 54477.00 88888.00 2016-09-30 02:53:36.250 274 12666.23 105.70 54476.97 88888.00 2016-09-30 02:53:36.375 274 12666.25 105.67 54476.97 88888.00 2016-09-30 02:53:36.500 274 12666.30 105.62 54476.97 88888.00 2016-09-30 02:53:36.625 274 12666.35 105.62 54476.97 88888.00 2016-09-30 02:53:36.750 274 12666.35 105.62 54476.97 88888.00 2016-09-30 02:53:36.875 274 12666.38 105.65 54476.95 88888.00 2016-09-30 02:53:37.000 274 12666.40 105.67 54476.95 88888.00 2016-09-30 02:53:37.125 274 12666.38 105.70 54476.97 88888.00 2016-09-30 02:53:37.250 274 12666.35 105.72 54477.00 88888.00 2016-09-30 02:53:37.375 274 12666.38 105.75 54477.00 88888.00 2016-09-30 02:53:37.500 274 12666.27 105.83 54476.97 88888.00 2016-09-30 02:53:37.625 274 12666.25 105.83 54477.00 88888.00 2016-09-30 02:53:37.750 274 12666.27 105.78 54476.97 88888.00 2016-09-30 02:53:37.875 274 12666.35 105.75 54476.97 88888.00 2016-09-30 02:53:38.000 274 12666.38 105.70 54476.97 88888.00 2016-09-30 02:53:38.125 274 12666.35 105.65 54477.00 88888.00 2016-09-30 02:53:38.250 274 12666.33 105.62 54477.00 88888.00 2016-09-30 02:53:38.375 274 12666.33 105.60 54477.00 88888.00 2016-09-30 02:53:38.500 274 12666.35 105.65 54477.00 88888.00 2016-09-30 02:53:38.625 274 12666.35 105.65 54477.00 88888.00 2016-09-30 02:53:38.750 274 12666.33 105.67 54477.03 88888.00 2016-09-30 02:53:38.875 274 12666.25 105.72 54477.00 88888.00 2016-09-30 02:53:39.000 274 12666.25 105.83 54477.03 88888.00 2016-09-30 02:53:39.125 274 12666.23 105.85 54477.00 88888.00 2016-09-30 02:53:39.250 274 12666.23 105.88 54477.00 88888.00 2016-09-30 02:53:39.375 274 12666.27 105.90 54477.00 88888.00 2016-09-30 02:53:39.500 274 12666.33 105.90 54477.00 88888.00 2016-09-30 02:53:39.625 274 12666.48 105.90 54476.97 88888.00 2016-09-30 02:53:39.750 274 12666.50 105.83 54477.00 88888.00 2016-09-30 02:53:39.875 274 12666.55 105.75 54477.00 88888.00 2016-09-30 02:53:40.000 274 12666.55 105.70 54477.00 88888.00 2016-09-30 02:53:40.125 274 12666.52 105.65 54477.00 88888.00 2016-09-30 02:53:40.250 274 12666.55 105.62 54477.03 88888.00 2016-09-30 02:53:40.375 274 12666.58 105.62 54477.05 88888.00 2016-09-30 02:53:40.500 274 12666.48 105.65 54477.03 88888.00 2016-09-30 02:53:40.625 274 12666.35 105.67 54477.05 88888.00 2016-09-30 02:53:40.750 274 12666.27 105.70 54477.07 88888.00 2016-09-30 02:53:40.875 274 12666.33 105.78 54477.05 88888.00 2016-09-30 02:53:41.000 274 12666.35 105.83 54477.05 88888.00 2016-09-30 02:53:41.125 274 12666.35 105.85 54477.03 88888.00 2016-09-30 02:53:41.250 274 12666.33 105.88 54477.03 88888.00 2016-09-30 02:53:41.375 274 12666.40 105.88 54477.00 88888.00 2016-09-30 02:53:41.500 274 12666.48 105.85 54476.97 88888.00 2016-09-30 02:53:41.625 274 12666.58 105.83 54476.93 88888.00 2016-09-30 02:53:41.750 274 12666.65 105.83 54476.95 88888.00 2016-09-30 02:53:41.875 274 12666.70 105.75 54476.95 88888.00 2016-09-30 02:53:42.000 274 12666.73 105.75 54476.97 88888.00 2016-09-30 02:53:42.125 274 12666.75 105.75 54477.03 88888.00 2016-09-30 02:53:42.250 274 12666.67 105.72 54477.05 88888.00 2016-09-30 02:53:42.375 274 12666.65 105.70 54477.07 88888.00 2016-09-30 02:53:42.500 274 12666.52 105.70 54477.07 88888.00 2016-09-30 02:53:42.625 274 12666.40 105.75 54477.10 88888.00 2016-09-30 02:53:42.750 274 12666.40 105.75 54477.10 88888.00 2016-09-30 02:53:42.875 274 12666.42 105.75 54477.07 88888.00 2016-09-30 02:53:43.000 274 12666.50 105.72 54477.07 88888.00 2016-09-30 02:53:43.125 274 12666.58 105.70 54477.07 88888.00 2016-09-30 02:53:43.250 274 12666.65 105.75 54477.07 88888.00 2016-09-30 02:53:43.375 274 12666.73 105.75 54477.03 88888.00 2016-09-30 02:53:43.500 274 12666.83 105.78 54477.03 88888.00 2016-09-30 02:53:43.625 274 12666.83 105.78 54477.03 88888.00 2016-09-30 02:53:43.750 274 12666.80 105.83 54477.03 88888.00 2016-09-30 02:53:43.875 274 12666.80 105.88 54477.05 88888.00 2016-09-30 02:53:44.000 274 12666.80 105.92 54477.07 88888.00 2016-09-30 02:53:44.125 274 12666.80 105.97 54477.10 88888.00 2016-09-30 02:53:44.250 274 12666.70 105.95 54477.12 88888.00 2016-09-30 02:53:44.375 274 12666.67 105.95 54477.10 88888.00 2016-09-30 02:53:44.500 274 12666.65 105.92 54477.12 88888.00 2016-09-30 02:53:44.625 274 12666.60 105.88 54477.10 88888.00 2016-09-30 02:53:44.750 274 12666.58 105.83 54477.10 88888.00 2016-09-30 02:53:44.875 274 12666.62 105.75 54477.10 88888.00 2016-09-30 02:53:45.000 274 12666.65 105.67 54477.07 88888.00 2016-09-30 02:53:45.125 274 12666.70 105.62 54477.10 88888.00 2016-09-30 02:53:45.250 274 12666.70 105.58 54477.12 88888.00 2016-09-30 02:53:45.375 274 12666.75 105.60 54477.12 88888.00 2016-09-30 02:53:45.500 274 12666.73 105.67 54477.10 88888.00 2016-09-30 02:53:45.625 274 12666.77 105.75 54477.10 88888.00 2016-09-30 02:53:45.750 274 12666.75 105.85 54477.10 88888.00 2016-09-30 02:53:45.875 274 12666.67 105.95 54477.12 88888.00 2016-09-30 02:53:46.000 274 12666.65 106.05 54477.10 88888.00 2016-09-30 02:53:46.125 274 12666.62 106.12 54477.15 88888.00 2016-09-30 02:53:46.250 274 12666.58 106.17 54477.18 88888.00 2016-09-30 02:53:46.375 274 12666.60 106.15 54477.18 88888.00 2016-09-30 02:53:46.500 274 12666.55 106.10 54477.20 88888.00 2016-09-30 02:53:46.625 274 12666.58 106.03 54477.18 88888.00 2016-09-30 02:53:46.750 274 12666.67 105.92 54477.18 88888.00 2016-09-30 02:53:46.875 274 12666.73 105.88 54477.18 88888.00 2016-09-30 02:53:47.000 274 12666.70 105.80 54477.18 88888.00 2016-09-30 02:53:47.125 274 12666.75 105.72 54477.20 88888.00 2016-09-30 02:53:47.250 274 12666.80 105.67 54477.20 88888.00 2016-09-30 02:53:47.375 274 12666.83 105.70 54477.22 88888.00 2016-09-30 02:53:47.500 274 12666.73 105.75 54477.22 88888.00 2016-09-30 02:53:47.625 274 12666.67 105.83 54477.22 88888.00 2016-09-30 02:53:47.750 274 12666.65 105.92 54477.25 88888.00 2016-09-30 02:53:47.875 274 12666.58 106.00 54477.22 88888.00 2016-09-30 02:53:48.000 274 12666.58 106.05 54477.22 88888.00 2016-09-30 02:53:48.125 274 12666.58 106.12 54477.25 88888.00 2016-09-30 02:53:48.250 274 12666.48 106.15 54477.25 88888.00 2016-09-30 02:53:48.375 274 12666.55 106.20 54477.22 88888.00 2016-09-30 02:53:48.500 274 12666.58 106.17 54477.22 88888.00 2016-09-30 02:53:48.625 274 12666.58 106.12 54477.20 88888.00 2016-09-30 02:53:48.750 274 12666.62 106.10 54477.20 88888.00 2016-09-30 02:53:48.875 274 12666.73 106.05 54477.22 88888.00 2016-09-30 02:53:49.000 274 12666.77 106.03 54477.20 88888.00 2016-09-30 02:53:49.125 274 12666.77 105.97 54477.20 88888.00 2016-09-30 02:53:49.250 274 12666.75 105.95 54477.25 88888.00 2016-09-30 02:53:49.375 274 12666.80 105.95 54477.28 88888.00 2016-09-30 02:53:49.500 274 12666.80 105.97 54477.28 88888.00 2016-09-30 02:53:49.625 274 12666.70 105.95 54477.30 88888.00 2016-09-30 02:53:49.750 274 12666.60 105.92 54477.28 88888.00 2016-09-30 02:53:49.875 274 12666.62 105.97 54477.30 88888.00 2016-09-30 02:53:50.000 274 12666.62 106.00 54477.28 88888.00 2016-09-30 02:53:50.125 274 12666.58 106.03 54477.30 88888.00 2016-09-30 02:53:50.250 274 12666.55 106.08 54477.32 88888.00 2016-09-30 02:53:50.375 274 12666.62 106.10 54477.28 88888.00 2016-09-30 02:53:50.500 274 12666.70 106.15 54477.30 88888.00 2016-09-30 02:53:50.625 274 12666.67 106.20 54477.30 88888.00 2016-09-30 02:53:50.750 274 12666.75 106.22 54477.28 88888.00 2016-09-30 02:53:50.875 274 12666.83 106.22 54477.28 88888.00 2016-09-30 02:53:51.000 274 12666.88 106.25 54477.25 88888.00 2016-09-30 02:53:51.125 274 12666.85 106.30 54477.25 88888.00 2016-09-30 02:53:51.250 274 12666.80 106.28 54477.28 88888.00 2016-09-30 02:53:51.375 274 12666.83 106.22 54477.28 88888.00 2016-09-30 02:53:51.500 274 12666.83 106.20 54477.28 88888.00 2016-09-30 02:53:51.625 274 12666.73 106.17 54477.30 88888.00 2016-09-30 02:53:51.750 274 12666.70 106.12 54477.35 88888.00 2016-09-30 02:53:51.875 274 12666.73 106.10 54477.35 88888.00 2016-09-30 02:53:52.000 274 12666.67 106.08 54477.35 88888.00 2016-09-30 02:53:52.125 274 12666.58 106.08 54477.35 88888.00 2016-09-30 02:53:52.250 274 12666.48 106.15 54477.38 88888.00 2016-09-30 02:53:52.375 274 12666.50 106.20 54477.38 88888.00 2016-09-30 02:53:52.500 274 12666.52 106.22 54477.38 88888.00 2016-09-30 02:53:52.625 274 12666.60 106.30 54477.38 88888.00 2016-09-30 02:53:52.750 274 12666.58 106.38 54477.35 88888.00 2016-09-30 02:53:52.875 274 12666.58 106.38 54477.30 88888.00 2016-09-30 02:53:53.000 274 12666.62 106.40 54477.30 88888.00 2016-09-30 02:53:53.125 274 12666.75 106.42 54477.32 88888.00 2016-09-30 02:53:53.250 274 12666.77 106.42 54477.32 88888.00 2016-09-30 02:53:53.375 274 12666.75 106.40 54477.35 88888.00 2016-09-30 02:53:53.500 274 12666.75 106.40 54477.35 88888.00 2016-09-30 02:53:53.625 274 12666.80 106.42 54477.35 88888.00 2016-09-30 02:53:53.750 274 12666.83 106.45 54477.38 88888.00 2016-09-30 02:53:53.875 274 12666.77 106.40 54477.38 88888.00 2016-09-30 02:53:54.000 274 12666.70 106.40 54477.40 88888.00 2016-09-30 02:53:54.125 274 12666.62 106.42 54477.40 88888.00 2016-09-30 02:53:54.250 274 12666.52 106.45 54477.43 88888.00 2016-09-30 02:53:54.375 274 12666.50 106.50 54477.45 88888.00 2016-09-30 02:53:54.500 274 12666.50 106.50 54477.45 88888.00 2016-09-30 02:53:54.625 274 12666.50 106.47 54477.43 88888.00 2016-09-30 02:53:54.750 274 12666.52 106.47 54477.40 88888.00 2016-09-30 02:53:54.875 274 12666.55 106.47 54477.40 88888.00 2016-09-30 02:53:55.000 274 12666.65 106.47 54477.38 88888.00 2016-09-30 02:53:55.125 274 12666.77 106.45 54477.38 88888.00 2016-09-30 02:53:55.250 274 12666.77 106.42 54477.38 88888.00 2016-09-30 02:53:55.375 274 12666.77 106.42 54477.40 88888.00 2016-09-30 02:53:55.500 274 12666.75 106.47 54477.40 88888.00 2016-09-30 02:53:55.625 274 12666.70 106.53 54477.43 88888.00 2016-09-30 02:53:55.750 274 12666.73 106.60 54477.43 88888.00 2016-09-30 02:53:55.875 274 12666.70 106.65 54477.43 88888.00 2016-09-30 02:53:56.000 274 12666.65 106.67 54477.43 88888.00 2016-09-30 02:53:56.125 274 12666.58 106.72 54477.45 88888.00 2016-09-30 02:53:56.250 274 12666.55 106.72 54477.45 88888.00 2016-09-30 02:53:56.375 274 12666.58 106.75 54477.43 88888.00 2016-09-30 02:53:56.500 274 12666.60 106.78 54477.43 88888.00 2016-09-30 02:53:56.625 274 12666.62 106.72 54477.40 88888.00 2016-09-30 02:53:56.750 274 12666.73 106.70 54477.38 88888.00 2016-09-30 02:53:56.875 274 12666.77 106.62 54477.32 88888.00 2016-09-30 02:53:57.000 274 12666.85 106.60 54477.35 88888.00 2016-09-30 02:53:57.125 274 12666.85 106.58 54477.40 88888.00 2016-09-30 02:53:57.250 274 12666.80 106.58 54477.43 88888.00 2016-09-30 02:53:57.375 274 12666.80 106.58 54477.40 88888.00 2016-09-30 02:53:57.500 274 12666.77 106.60 54477.40 88888.00 2016-09-30 02:53:57.625 274 12666.70 106.62 54477.43 88888.00 2016-09-30 02:53:57.750 274 12666.65 106.67 54477.43 88888.00 2016-09-30 02:53:57.875 274 12666.62 106.67 54477.43 88888.00 2016-09-30 02:53:58.000 274 12666.60 106.72 54477.40 88888.00 2016-09-30 02:53:58.125 274 12666.62 106.78 54477.38 88888.00 2016-09-30 02:53:58.250 274 12666.62 106.80 54477.38 88888.00 2016-09-30 02:53:58.375 274 12666.73 106.85 54477.38 88888.00 2016-09-30 02:53:58.500 274 12666.80 106.85 54477.38 88888.00 2016-09-30 02:53:58.625 274 12666.90 106.85 54477.35 88888.00 2016-09-30 02:53:58.750 274 12666.95 106.85 54477.35 88888.00 2016-09-30 02:53:58.875 274 12666.95 106.80 54477.38 88888.00 2016-09-30 02:53:59.000 274 12666.90 106.78 54477.38 88888.00 2016-09-30 02:53:59.125 274 12666.83 106.78 54477.40 88888.00 2016-09-30 02:53:59.250 274 12666.73 106.72 54477.40 88888.00 2016-09-30 02:53:59.375 274 12666.73 106.72 54477.40 88888.00 2016-09-30 02:53:59.500 274 12666.73 106.72 54477.43 88888.00 2016-09-30 02:53:59.625 274 12666.73 106.70 54477.43 88888.00 2016-09-30 02:53:59.750 274 12666.75 106.70 54477.43 88888.00 2016-09-30 02:53:59.875 274 12666.77 106.70 54477.40 88888.00 2016-09-30 02:54:00.000 274 12666.83 106.67 54477.38 88888.00 2016-09-30 02:54:00.125 274 12666.80 106.70 54477.38 88888.00 2016-09-30 02:54:00.250 274 12666.85 106.67 54477.38 88888.00 2016-09-30 02:54:00.375 274 12666.95 106.70 54477.35 88888.00 2016-09-30 02:54:00.500 274 12667.05 106.67 54477.35 88888.00 2016-09-30 02:54:00.625 274 12667.08 106.70 54477.32 88888.00 2016-09-30 02:54:00.750 274 12667.05 106.72 54477.32 88888.00 2016-09-30 02:54:00.875 274 12667.00 106.72 54477.32 88888.00 2016-09-30 02:54:01.000 274 12667.02 106.70 54477.32 88888.00 2016-09-30 02:54:01.125 274 12667.02 106.75 54477.35 88888.00 2016-09-30 02:54:01.250 274 12666.98 106.75 54477.38 88888.00 2016-09-30 02:54:01.375 274 12666.98 106.75 54477.35 88888.00 2016-09-30 02:54:01.500 274 12666.92 106.75 54477.35 88888.00 2016-09-30 02:54:01.625 274 12666.90 106.75 54477.32 88888.00 2016-09-30 02:54:01.750 274 12666.95 106.72 54477.32 88888.00 2016-09-30 02:54:01.875 274 12667.00 106.72 54477.32 88888.00 2016-09-30 02:54:02.000 274 12667.05 106.72 54477.32 88888.00 2016-09-30 02:54:02.125 274 12667.10 106.72 54477.32 88888.00 2016-09-30 02:54:02.250 274 12667.08 106.70 54477.32 88888.00 2016-09-30 02:54:02.375 274 12667.05 106.70 54477.32 88888.00 2016-09-30 02:54:02.500 274 12667.10 106.67 54477.35 88888.00 2016-09-30 02:54:02.625 274 12667.10 106.65 54477.35 88888.00 2016-09-30 02:54:02.750 274 12667.10 106.65 54477.35 88888.00 2016-09-30 02:54:02.875 274 12667.02 106.67 54477.40 88888.00 2016-09-30 02:54:03.000 274 12667.00 106.67 54477.38 88888.00 2016-09-30 02:54:03.125 274 12666.98 106.67 54477.40 88888.00 2016-09-30 02:54:03.250 274 12666.90 106.65 54477.38 88888.00 2016-09-30 02:54:03.375 274 12666.90 106.70 54477.40 88888.00 2016-09-30 02:54:03.500 274 12666.92 106.72 54477.40 88888.00 2016-09-30 02:54:03.625 274 12666.92 106.78 54477.35 88888.00 2016-09-30 02:54:03.750 274 12667.00 106.75 54477.35 88888.00 2016-09-30 02:54:03.875 274 12667.08 106.80 54477.35 88888.00 2016-09-30 02:54:04.000 274 12667.10 106.83 54477.32 88888.00 2016-09-30 02:54:04.125 274 12667.15 106.85 54477.35 88888.00 2016-09-30 02:54:04.250 274 12667.17 106.85 54477.38 88888.00 2016-09-30 02:54:04.375 274 12667.17 106.83 54477.38 88888.00 2016-09-30 02:54:04.500 274 12667.15 106.80 54477.35 88888.00 2016-09-30 02:54:04.625 274 12667.10 106.72 54477.35 88888.00 2016-09-30 02:54:04.750 274 12667.10 106.67 54477.38 88888.00 2016-09-30 02:54:04.875 274 12667.02 106.67 54477.43 88888.00 2016-09-30 02:54:05.000 274 12666.95 106.62 54477.40 88888.00 2016-09-30 02:54:05.125 274 12666.92 106.62 54477.43 88888.00 2016-09-30 02:54:05.250 274 12666.90 106.62 54477.45 88888.00 2016-09-30 02:54:05.375 274 12666.90 106.65 54477.43 88888.00 2016-09-30 02:54:05.500 274 12666.85 106.67 54477.43 88888.00 2016-09-30 02:54:05.625 274 12666.77 106.75 54477.40 88888.00 2016-09-30 02:54:05.750 274 12666.80 106.78 54477.43 88888.00 2016-09-30 02:54:05.875 274 12666.88 106.83 54477.43 88888.00 2016-09-30 02:54:06.000 274 12667.02 106.90 54477.40 88888.00 2016-09-30 02:54:06.125 274 12667.15 106.92 54477.40 88888.00 2016-09-30 02:54:06.250 274 12667.17 106.95 54477.38 88888.00 2016-09-30 02:54:06.375 274 12667.25 106.97 54477.38 88888.00 2016-09-30 02:54:06.500 274 12667.25 106.90 54477.35 88888.00 2016-09-30 02:54:06.625 274 12667.23 106.85 54477.38 88888.00 2016-09-30 02:54:06.750 274 12667.15 106.80 54477.40 88888.00 2016-09-30 02:54:06.875 274 12667.10 106.75 54477.45 88888.00 2016-09-30 02:54:07.000 274 12667.05 106.72 54477.47 88888.00 2016-09-30 02:54:07.125 274 12666.95 106.67 54477.47 88888.00 2016-09-30 02:54:07.250 274 12666.85 106.62 54477.50 88888.00 2016-09-30 02:54:07.375 274 12666.80 106.65 54477.53 88888.00 2016-09-30 02:54:07.500 274 12666.77 106.70 54477.50 88888.00 2016-09-30 02:54:07.625 274 12666.75 106.72 54477.50 88888.00 2016-09-30 02:54:07.750 274 12666.80 106.78 54477.53 88888.00 2016-09-30 02:54:07.875 274 12666.83 106.80 54477.50 88888.00 2016-09-30 02:54:08.000 274 12666.88 106.85 54477.47 88888.00 2016-09-30 02:54:08.125 274 12666.98 106.92 54477.47 88888.00 2016-09-30 02:54:08.250 274 12667.00 106.95 54477.47 88888.00 2016-09-30 02:54:08.375 274 12667.05 107.00 54477.45 88888.00 2016-09-30 02:54:08.500 274 12667.08 106.97 54477.45 88888.00 2016-09-30 02:54:08.625 274 12667.08 106.95 54477.45 88888.00 2016-09-30 02:54:08.750 274 12667.05 106.90 54477.47 88888.00 2016-09-30 02:54:08.875 274 12666.98 106.88 54477.47 88888.00 2016-09-30 02:54:09.000 274 12666.95 106.80 54477.45 88888.00 2016-09-30 02:54:09.125 274 12666.90 106.78 54477.45 88888.00 2016-09-30 02:54:09.250 274 12666.77 106.72 54477.45 88888.00 2016-09-30 02:54:09.375 274 12666.80 106.75 54477.47 88888.00 2016-09-30 02:54:09.500 274 12666.77 106.75 54477.47 88888.00 2016-09-30 02:54:09.625 274 12666.75 106.72 54477.47 88888.00 2016-09-30 02:54:09.750 274 12666.77 106.75 54477.45 88888.00 2016-09-30 02:54:09.875 274 12666.83 106.80 54477.45 88888.00 2016-09-30 02:54:10.000 274 12666.90 106.83 54477.43 88888.00 2016-09-30 02:54:10.125 274 12666.92 106.88 54477.43 88888.00 2016-09-30 02:54:10.250 274 12666.88 106.95 54477.43 88888.00 2016-09-30 02:54:10.375 274 12666.90 106.95 54477.45 88888.00 2016-09-30 02:54:10.500 274 12666.92 107.00 54477.43 88888.00 2016-09-30 02:54:10.625 274 12666.92 107.03 54477.45 88888.00 2016-09-30 02:54:10.750 274 12666.90 107.00 54477.47 88888.00 2016-09-30 02:54:10.875 274 12666.92 106.95 54477.45 88888.00 2016-09-30 02:54:11.000 274 12666.88 106.92 54477.45 88888.00 2016-09-30 02:54:11.125 274 12666.85 106.90 54477.47 88888.00 2016-09-30 02:54:11.250 274 12666.85 106.83 54477.47 88888.00 2016-09-30 02:54:11.375 274 12666.90 106.83 54477.47 88888.00 2016-09-30 02:54:11.500 274 12666.90 106.83 54477.45 88888.00 2016-09-30 02:54:11.625 274 12666.92 106.83 54477.45 88888.00 2016-09-30 02:54:11.750 274 12666.98 106.78 54477.45 88888.00 2016-09-30 02:54:11.875 274 12666.95 106.78 54477.45 88888.00 2016-09-30 02:54:12.000 274 12666.95 106.78 54477.43 88888.00 2016-09-30 02:54:12.125 274 12667.00 106.80 54477.47 88888.00 2016-09-30 02:54:12.250 274 12666.85 106.85 54477.47 88888.00 2016-09-30 02:54:12.375 274 12666.80 106.90 54477.47 88888.00 2016-09-30 02:54:12.500 274 12666.77 106.92 54477.47 88888.00 2016-09-30 02:54:12.625 274 12666.77 106.95 54477.45 88888.00 2016-09-30 02:54:12.750 274 12666.83 107.00 54477.45 88888.00 2016-09-30 02:54:12.875 274 12666.83 107.03 54477.47 88888.00 2016-09-30 02:54:13.000 274 12666.77 107.03 54477.45 88888.00 2016-09-30 02:54:13.125 274 12666.80 107.03 54477.47 88888.00 2016-09-30 02:54:13.250 274 12666.85 106.95 54477.43 88888.00 2016-09-30 02:54:13.375 274 12666.88 106.92 54477.43 88888.00 2016-09-30 02:54:13.500 274 12666.85 106.88 54477.43 88888.00 2016-09-30 02:54:13.625 274 12666.80 106.83 54477.40 88888.00 2016-09-30 02:54:13.750 274 12666.80 106.78 54477.40 88888.00 2016-09-30 02:54:13.875 274 12666.77 106.75 54477.40 88888.00 2016-09-30 02:54:14.000 274 12666.80 106.67 54477.40 88888.00 2016-09-30 02:54:14.125 274 12666.77 106.62 54477.40 88888.00 2016-09-30 02:54:14.250 274 12666.62 106.60 54477.43 88888.00 2016-09-30 02:54:14.375 274 12666.58 106.62 54477.45 88888.00 2016-09-30 02:54:14.500 274 12666.52 106.70 54477.45 88888.00 2016-09-30 02:54:14.625 274 12666.58 106.72 54477.45 88888.00 2016-09-30 02:54:14.750 274 12666.58 106.75 54477.43 88888.00 2016-09-30 02:54:14.875 274 12666.55 106.80 54477.40 88888.00 2016-09-30 02:54:15.000 274 12666.52 106.83 54477.40 88888.00 2016-09-30 02:54:15.125 274 12666.55 106.90 54477.43 88888.00 2016-09-30 02:54:15.250 274 12666.60 106.92 54477.40 88888.00 2016-09-30 02:54:15.375 274 12666.70 106.92 54477.38 88888.00 2016-09-30 02:54:15.500 274 12666.67 106.88 54477.35 88888.00 2016-09-30 02:54:15.625 274 12666.70 106.83 54477.32 88888.00 2016-09-30 02:54:15.750 274 12666.65 106.80 54477.35 88888.00 2016-09-30 02:54:15.875 274 12666.62 106.72 54477.38 88888.00 2016-09-30 02:54:16.000 274 12666.60 106.65 54477.35 88888.00 2016-09-30 02:54:16.125 274 12666.60 106.60 54477.38 88888.00 2016-09-30 02:54:16.250 274 12666.50 106.50 54477.40 88888.00 2016-09-30 02:54:16.375 274 12666.45 106.47 54477.40 88888.00 2016-09-30 02:54:16.500 274 12666.42 106.45 54477.40 88888.00 2016-09-30 02:54:16.625 274 12666.40 106.47 54477.40 88888.00 2016-09-30 02:54:16.750 274 12666.45 106.53 54477.38 88888.00 2016-09-30 02:54:16.875 274 12666.48 106.62 54477.38 88888.00 2016-09-30 02:54:17.000 274 12666.50 106.67 54477.38 88888.00 2016-09-30 02:54:17.125 274 12666.48 106.75 54477.40 88888.00 2016-09-30 02:54:17.250 274 12666.48 106.78 54477.38 88888.00 2016-09-30 02:54:17.375 274 12666.52 106.83 54477.35 88888.00 2016-09-30 02:54:17.500 274 12666.55 106.85 54477.38 88888.00 2016-09-30 02:54:17.625 274 12666.50 106.83 54477.35 88888.00 2016-09-30 02:54:17.750 274 12666.45 106.78 54477.35 88888.00 2016-09-30 02:54:17.875 274 12666.45 106.67 54477.35 88888.00 2016-09-30 02:54:18.000 274 12666.42 106.60 54477.35 88888.00 2016-09-30 02:54:18.125 274 12666.40 106.53 54477.40 88888.00 2016-09-30 02:54:18.250 274 12666.38 106.42 54477.40 88888.00 2016-09-30 02:54:18.375 274 12666.42 106.40 54477.40 88888.00 2016-09-30 02:54:18.500 274 12666.40 106.38 54477.40 88888.00 2016-09-30 02:54:18.625 274 12666.40 106.38 54477.38 88888.00 2016-09-30 02:54:18.750 274 12666.40 106.40 54477.38 88888.00 2016-09-30 02:54:18.875 274 12666.38 106.42 54477.32 88888.00 2016-09-30 02:54:19.000 274 12666.38 106.47 54477.35 88888.00 2016-09-30 02:54:19.125 274 12666.40 106.58 54477.35 88888.00 2016-09-30 02:54:19.250 274 12666.35 106.65 54477.38 88888.00 2016-09-30 02:54:19.375 274 12666.33 106.67 54477.35 88888.00 2016-09-30 02:54:19.500 274 12666.30 106.70 54477.35 88888.00 2016-09-30 02:54:19.625 274 12666.33 106.67 54477.35 88888.00 2016-09-30 02:54:19.750 274 12666.30 106.65 54477.35 88888.00 2016-09-30 02:54:19.875 274 12666.25 106.60 54477.38 88888.00 2016-09-30 02:54:20.000 274 12666.27 106.58 54477.35 88888.00 2016-09-30 02:54:20.125 274 12666.25 106.50 54477.38 88888.00 2016-09-30 02:54:20.250 274 12666.15 106.45 54477.40 88888.00 2016-09-30 02:54:20.375 274 12666.20 106.42 54477.40 88888.00 2016-09-30 02:54:20.500 274 12666.25 106.40 54477.38 88888.00 2016-09-30 02:54:20.625 274 12666.30 106.42 54477.32 88888.00 2016-09-30 02:54:20.750 274 12666.35 106.42 54477.35 88888.00 2016-09-30 02:54:20.875 274 12666.35 106.42 54477.35 88888.00 2016-09-30 02:54:21.000 274 12666.35 106.45 54477.35 88888.00 2016-09-30 02:54:21.125 274 12666.33 106.47 54477.38 88888.00 2016-09-30 02:54:21.250 274 12666.30 106.45 54477.38 88888.00 2016-09-30 02:54:21.375 274 12666.27 106.45 54477.38 88888.00 2016-09-30 02:54:21.500 274 12666.17 106.40 54477.35 88888.00 2016-09-30 02:54:21.625 274 12666.12 106.38 54477.32 88888.00 2016-09-30 02:54:21.750 274 12666.08 106.35 54477.35 88888.00 2016-09-30 02:54:21.875 274 12666.05 106.40 54477.38 88888.00 2016-09-30 02:54:22.000 274 12666.02 106.42 54477.38 88888.00 2016-09-30 02:54:22.125 274 12666.02 106.45 54477.35 88888.00 2016-09-30 02:54:22.250 274 12666.08 106.42 54477.38 88888.00 2016-09-30 02:54:22.375 274 12666.12 106.45 54477.35 88888.00 2016-09-30 02:54:22.500 274 12666.12 106.47 54477.32 88888.00 2016-09-30 02:54:22.625 274 12666.15 106.45 54477.32 88888.00 2016-09-30 02:54:22.750 274 12666.23 106.45 54477.30 88888.00 2016-09-30 02:54:22.875 274 12666.33 106.45 54477.30 88888.00 2016-09-30 02:54:23.000 274 12666.38 106.42 54477.30 88888.00 2016-09-30 02:54:23.125 274 12666.40 106.38 54477.35 88888.00 2016-09-30 02:54:23.250 274 12666.33 106.33 54477.35 88888.00 2016-09-30 02:54:23.375 274 12666.27 106.28 54477.35 88888.00 2016-09-30 02:54:23.500 274 12666.17 106.22 54477.38 88888.00 2016-09-30 02:54:23.625 274 12666.10 106.22 54477.40 88888.00 2016-09-30 02:54:23.750 274 12666.02 106.17 54477.40 88888.00 2016-09-30 02:54:23.875 274 12665.98 106.20 54477.38 88888.00 2016-09-30 02:54:24.000 274 12665.90 106.22 54477.35 88888.00 2016-09-30 02:54:24.125 274 12665.90 106.30 54477.35 88888.00 2016-09-30 02:54:24.250 274 12665.95 106.40 54477.35 88888.00 2016-09-30 02:54:24.375 274 12666.08 106.42 54477.32 88888.00 2016-09-30 02:54:24.500 274 12666.10 106.47 54477.30 88888.00 2016-09-30 02:54:24.625 274 12666.17 106.53 54477.28 88888.00 2016-09-30 02:54:24.750 274 12666.25 106.53 54477.28 88888.00 2016-09-30 02:54:24.875 274 12666.33 106.50 54477.28 88888.00 2016-09-30 02:54:25.000 274 12666.33 106.45 54477.28 88888.00 2016-09-30 02:54:25.125 274 12666.25 106.35 54477.30 88888.00 2016-09-30 02:54:25.250 274 12666.12 106.25 54477.30 88888.00 2016-09-30 02:54:25.375 274 12666.08 106.22 54477.32 88888.00 2016-09-30 02:54:25.500 274 12666.05 106.17 54477.38 88888.00 2016-09-30 02:54:25.625 274 12665.95 106.17 54477.40 88888.00 2016-09-30 02:54:25.750 274 12665.85 106.15 54477.38 88888.00 2016-09-30 02:54:25.875 274 12665.80 106.17 54477.35 88888.00 2016-09-30 02:54:26.000 274 12665.83 106.17 54477.35 88888.00 2016-09-30 02:54:26.125 274 12665.85 106.22 54477.38 88888.00 2016-09-30 02:54:26.250 274 12665.80 106.25 54477.35 88888.00 2016-09-30 02:54:26.375 274 12665.80 106.30 54477.32 88888.00 2016-09-30 02:54:26.500 274 12665.83 106.38 54477.32 88888.00 2016-09-30 02:54:26.625 274 12665.92 106.38 54477.30 88888.00 2016-09-30 02:54:26.750 274 12666.05 106.40 54477.28 88888.00 2016-09-30 02:54:26.875 274 12666.15 106.40 54477.28 88888.00 2016-09-30 02:54:27.000 274 12666.23 106.38 54477.28 88888.00 2016-09-30 02:54:27.125 274 12666.23 106.38 54477.30 88888.00 2016-09-30 02:54:27.250 274 12666.12 106.33 54477.30 88888.00 2016-09-30 02:54:27.375 274 12666.10 106.30 54477.28 88888.00 2016-09-30 02:54:27.500 274 12666.08 106.25 54477.28 88888.00 2016-09-30 02:54:27.625 274 12666.00 106.20 54477.32 88888.00 2016-09-30 02:54:27.750 274 12665.92 106.17 54477.35 88888.00 2016-09-30 02:54:27.875 274 12665.98 106.20 54477.38 88888.00 2016-09-30 02:54:28.000 274 12665.95 106.20 54477.32 88888.00 2016-09-30 02:54:28.125 274 12665.90 106.17 54477.35 88888.00 2016-09-30 02:54:28.250 274 12665.88 106.15 54477.38 88888.00 2016-09-30 02:54:28.375 274 12665.90 106.17 54477.38 88888.00 2016-09-30 02:54:28.500 274 12665.88 106.17 54477.32 88888.00 2016-09-30 02:54:28.625 274 12665.95 106.15 54477.30 88888.00 2016-09-30 02:54:28.750 274 12666.00 106.15 54477.28 88888.00 2016-09-30 02:54:28.875 274 12666.10 106.15 54477.28 88888.00 2016-09-30 02:54:29.000 274 12666.20 106.17 54477.25 88888.00 2016-09-30 02:54:29.125 274 12666.27 106.15 54477.28 88888.00 2016-09-30 02:54:29.250 274 12666.23 106.12 54477.28 88888.00 2016-09-30 02:54:29.375 274 12666.17 106.12 54477.28 88888.00 2016-09-30 02:54:29.500 274 12666.12 106.10 54477.30 88888.00 2016-09-30 02:54:29.625 274 12666.10 106.08 54477.30 88888.00 2016-09-30 02:54:29.750 274 12666.08 106.05 54477.32 88888.00 2016-09-30 02:54:29.875 274 12665.98 106.05 54477.30 88888.00 2016-09-30 02:54:30.000 274 12665.95 106.05 54477.30 88888.00 2016-09-30 02:54:30.125 274 12665.90 106.05 54477.32 88888.00 2016-09-30 02:54:30.250 274 12665.85 106.03 54477.32 88888.00 2016-09-30 02:54:30.375 274 12665.88 106.03 54477.32 88888.00 2016-09-30 02:54:30.500 274 12665.90 106.03 54477.30 88888.00 2016-09-30 02:54:30.625 274 12665.92 105.97 54477.30 88888.00 2016-09-30 02:54:30.750 274 12665.98 105.90 54477.25 88888.00 2016-09-30 02:54:30.875 274 12666.00 105.88 54477.25 88888.00 2016-09-30 02:54:31.000 274 12666.02 105.83 54477.28 88888.00 2016-09-30 02:54:31.125 274 12666.00 105.83 54477.30 88888.00 2016-09-30 02:54:31.250 274 12665.98 105.80 54477.28 88888.00 2016-09-30 02:54:31.375 274 12666.02 105.78 54477.28 88888.00 2016-09-30 02:54:31.500 274 12666.02 105.78 54477.30 88888.00 2016-09-30 02:54:31.625 274 12665.98 105.78 54477.30 88888.00 2016-09-30 02:54:31.750 274 12665.95 105.78 54477.30 88888.00 2016-09-30 02:54:31.875 274 12665.92 105.80 54477.30 88888.00 2016-09-30 02:54:32.000 274 12666.02 105.83 54477.30 88888.00 2016-09-30 02:54:32.125 274 12666.00 105.83 54477.30 88888.00 2016-09-30 02:54:32.250 274 12666.00 105.85 54477.30 88888.00 2016-09-30 02:54:32.375 274 12666.02 105.85 54477.30 88888.00 2016-09-30 02:54:32.500 274 12666.02 105.85 54477.30 88888.00 2016-09-30 02:54:32.625 274 12666.02 105.80 54477.30 88888.00 2016-09-30 02:54:32.750 274 12666.02 105.80 54477.32 88888.00 2016-09-30 02:54:32.875 274 12666.00 105.72 54477.32 88888.00 2016-09-30 02:54:33.000 274 12665.98 105.60 54477.32 88888.00 2016-09-30 02:54:33.125 274 12665.90 105.50 54477.32 88888.00 2016-09-30 02:54:33.250 274 12665.85 105.38 54477.32 88888.00 2016-09-30 02:54:33.375 274 12665.92 105.38 54477.32 88888.00 2016-09-30 02:54:33.500 274 12665.92 105.40 54477.32 88888.00 2016-09-30 02:54:33.625 274 12665.92 105.40 54477.35 88888.00 2016-09-30 02:54:33.750 274 12665.95 105.42 54477.32 88888.00 2016-09-30 02:54:33.875 274 12665.98 105.45 54477.30 88888.00 2016-09-30 02:54:34.000 274 12665.95 105.47 54477.30 88888.00 2016-09-30 02:54:34.125 274 12665.95 105.55 54477.28 88888.00 2016-09-30 02:54:34.250 274 12665.95 105.60 54477.30 88888.00 2016-09-30 02:54:34.375 274 12665.98 105.62 54477.28 88888.00 2016-09-30 02:54:34.500 274 12665.98 105.60 54477.30 88888.00 2016-09-30 02:54:34.625 274 12665.92 105.60 54477.30 88888.00 2016-09-30 02:54:34.750 274 12665.83 105.58 54477.32 88888.00 2016-09-30 02:54:34.875 274 12665.77 105.50 54477.32 88888.00 2016-09-30 02:54:35.000 274 12665.73 105.42 54477.32 88888.00 2016-09-30 02:54:35.125 274 12665.67 105.35 54477.35 88888.00 2016-09-30 02:54:35.250 274 12665.67 105.28 54477.35 88888.00 2016-09-30 02:54:35.375 274 12665.73 105.25 54477.35 88888.00 2016-09-30 02:54:35.500 274 12665.80 105.20 54477.35 88888.00 2016-09-30 02:54:35.625 274 12665.83 105.15 54477.30 88888.00 2016-09-30 02:54:35.750 274 12665.88 105.20 54477.32 88888.00 2016-09-30 02:54:35.875 274 12665.92 105.25 54477.32 88888.00 2016-09-30 02:54:36.000 274 12666.00 105.30 54477.32 88888.00 2016-09-30 02:54:36.125 274 12665.95 105.30 54477.32 88888.00 2016-09-30 02:54:36.250 274 12665.83 105.33 54477.35 88888.00 2016-09-30 02:54:36.375 274 12665.83 105.33 54477.30 88888.00 2016-09-30 02:54:36.500 274 12665.85 105.33 54477.30 88888.00 2016-09-30 02:54:36.625 274 12665.88 105.35 54477.35 88888.00 2016-09-30 02:54:36.750 274 12665.77 105.35 54477.35 88888.00 2016-09-30 02:54:36.875 274 12665.73 105.30 54477.35 88888.00 2016-09-30 02:54:37.000 274 12665.70 105.28 54477.35 88888.00 2016-09-30 02:54:37.125 274 12665.70 105.25 54477.38 88888.00 2016-09-30 02:54:37.250 274 12665.75 105.20 54477.35 88888.00 2016-09-30 02:54:37.375 274 12665.77 105.20 54477.32 88888.00 2016-09-30 02:54:37.500 274 12665.83 105.17 54477.32 88888.00 2016-09-30 02:54:37.625 274 12665.88 105.15 54477.32 88888.00 2016-09-30 02:54:37.750 274 12665.88 105.12 54477.32 88888.00 2016-09-30 02:54:37.875 274 12665.90 105.12 54477.35 88888.00 2016-09-30 02:54:38.000 274 12665.88 105.08 54477.35 88888.00 2016-09-30 02:54:38.125 274 12665.83 105.08 54477.38 88888.00 2016-09-30 02:54:38.250 274 12665.75 105.08 54477.40 88888.00 2016-09-30 02:54:38.375 274 12665.73 105.05 54477.40 88888.00 2016-09-30 02:54:38.500 274 12665.67 105.08 54477.43 88888.00 2016-09-30 02:54:38.625 274 12665.67 105.08 54477.43 88888.00 2016-09-30 02:54:38.750 274 12665.65 105.08 54477.40 88888.00 2016-09-30 02:54:38.875 274 12665.67 105.08 54477.38 88888.00 2016-09-30 02:54:39.000 274 12665.75 105.08 54477.35 88888.00 2016-09-30 02:54:39.125 274 12665.77 105.12 54477.32 88888.00 2016-09-30 02:54:39.250 274 12665.80 105.08 54477.38 88888.00 2016-09-30 02:54:39.375 274 12665.90 105.10 54477.38 88888.00 2016-09-30 02:54:39.500 274 12665.98 105.10 54477.32 88888.00 2016-09-30 02:54:39.625 274 12665.98 105.05 54477.30 88888.00 2016-09-30 02:54:39.750 274 12665.92 105.03 54477.32 88888.00 2016-09-30 02:54:39.875 274 12665.98 105.00 54477.35 88888.00 2016-09-30 02:54:40.000 274 12665.92 104.95 54477.35 88888.00 2016-09-30 02:54:40.125 274 12665.83 104.90 54477.38 88888.00 2016-09-30 02:54:40.250 274 12665.73 104.83 54477.43 88888.00 2016-09-30 02:54:40.375 274 12665.75 104.78 54477.40 88888.00 2016-09-30 02:54:40.500 274 12665.73 104.72 54477.40 88888.00 2016-09-30 02:54:40.625 274 12665.80 104.72 54477.40 88888.00 2016-09-30 02:54:40.750 274 12665.83 104.70 54477.38 88888.00 2016-09-30 02:54:40.875 274 12665.85 104.72 54477.38 88888.00 2016-09-30 02:54:41.000 274 12665.90 104.75 54477.35 88888.00 2016-09-30 02:54:41.125 274 12665.98 104.78 54477.35 88888.00 2016-09-30 02:54:41.250 274 12666.00 104.78 54477.32 88888.00 2016-09-30 02:54:41.375 274 12666.02 104.78 54477.35 88888.00 2016-09-30 02:54:41.500 274 12666.02 104.78 54477.35 88888.00 2016-09-30 02:54:41.625 274 12666.00 104.78 54477.38 88888.00 2016-09-30 02:54:41.750 274 12666.00 104.72 54477.35 88888.00 2016-09-30 02:54:41.875 274 12665.95 104.67 54477.35 88888.00 2016-09-30 02:54:42.000 274 12665.92 104.65 54477.38 88888.00 2016-09-30 02:54:42.125 274 12665.92 104.58 54477.40 88888.00 2016-09-30 02:54:42.250 274 12665.92 104.47 54477.38 88888.00 2016-09-30 02:54:42.375 274 12665.95 104.45 54477.40 88888.00 2016-09-30 02:54:42.500 274 12665.95 104.40 54477.40 88888.00 2016-09-30 02:54:42.625 274 12665.92 104.38 54477.38 88888.00 2016-09-30 02:54:42.750 274 12665.95 104.38 54477.35 88888.00 2016-09-30 02:54:42.875 274 12666.00 104.38 54477.35 88888.00 2016-09-30 02:54:43.000 274 12666.05 104.40 54477.32 88888.00 2016-09-30 02:54:43.125 274 12666.08 104.42 54477.35 88888.00 2016-09-30 02:54:43.250 274 12666.12 104.45 54477.35 88888.00 2016-09-30 02:54:43.375 274 12666.20 104.47 54477.35 88888.00 2016-09-30 02:54:43.500 274 12666.15 104.47 54477.38 88888.00 2016-09-30 02:54:43.625 274 12666.08 104.45 54477.35 88888.00 2016-09-30 02:54:43.750 274 12665.95 104.40 54477.32 88888.00 2016-09-30 02:54:43.875 274 12665.90 104.38 54477.38 88888.00 2016-09-30 02:54:44.000 274 12665.90 104.33 54477.40 88888.00 2016-09-30 02:54:44.125 274 12665.90 104.25 54477.40 88888.00 2016-09-30 02:54:44.250 274 12665.88 104.17 54477.43 88888.00 2016-09-30 02:54:44.375 274 12665.95 104.15 54477.40 88888.00 2016-09-30 02:54:44.500 274 12666.00 104.12 54477.38 88888.00 2016-09-30 02:54:44.625 274 12666.08 104.08 54477.38 88888.00 2016-09-30 02:54:44.750 274 12666.12 104.08 54477.35 88888.00 2016-09-30 02:54:44.875 274 12666.20 104.08 54477.32 88888.00 2016-09-30 02:54:45.000 274 12666.20 104.05 54477.30 88888.00 2016-09-30 02:54:45.125 274 12666.20 104.10 54477.35 88888.00 2016-09-30 02:54:45.250 274 12666.20 104.15 54477.35 88888.00 2016-09-30 02:54:45.375 274 12666.15 104.17 54477.38 88888.00 2016-09-30 02:54:45.500 274 12666.00 104.20 54477.38 88888.00 2016-09-30 02:54:45.625 274 12665.90 104.22 54477.40 88888.00 2016-09-30 02:54:45.750 274 12665.80 104.22 54477.43 88888.00 2016-09-30 02:54:45.875 274 12665.67 104.20 54477.45 88888.00 2016-09-30 02:54:46.000 274 12665.58 104.17 54477.43 88888.00 2016-09-30 02:54:46.125 274 12665.58 104.17 54477.45 88888.00 2016-09-30 02:54:46.250 274 12665.58 104.12 54477.45 88888.00 2016-09-30 02:54:46.375 274 12665.62 104.12 54477.40 88888.00 2016-09-30 02:54:46.500 274 12665.73 104.08 54477.40 88888.00 2016-09-30 02:54:46.625 274 12665.83 104.05 54477.40 88888.00 2016-09-30 02:54:46.750 274 12665.92 104.00 54477.38 88888.00 2016-09-30 02:54:46.875 274 12665.95 104.00 54477.38 88888.00 2016-09-30 02:54:47.000 274 12666.02 104.00 54477.38 88888.00 2016-09-30 02:54:47.125 274 12666.02 104.00 54477.38 88888.00 2016-09-30 02:54:47.250 274 12665.92 103.97 54477.40 88888.00 2016-09-30 02:54:47.375 274 12665.83 104.03 54477.43 88888.00 2016-09-30 02:54:47.500 274 12665.70 104.08 54477.45 88888.00 2016-09-30 02:54:47.625 274 12665.60 104.15 54477.47 88888.00 2016-09-30 02:54:47.750 274 12665.48 104.20 54477.50 88888.00 2016-09-30 02:54:47.875 274 12665.38 104.20 54477.50 88888.00 2016-09-30 02:54:48.000 274 12665.38 104.20 54477.50 88888.00 2016-09-30 02:54:48.125 274 12665.35 104.17 54477.50 88888.00 2016-09-30 02:54:48.250 274 12665.30 104.10 54477.47 88888.00 2016-09-30 02:54:48.375 274 12665.35 104.08 54477.43 88888.00 2016-09-30 02:54:48.500 274 12665.38 104.03 54477.43 88888.00 2016-09-30 02:54:48.625 274 12665.48 104.00 54477.43 88888.00 2016-09-30 02:54:48.750 274 12665.60 103.95 54477.43 88888.00 2016-09-30 02:54:48.875 274 12665.65 103.92 54477.43 88888.00 2016-09-30 02:54:49.000 274 12665.70 103.92 54477.47 88888.00 2016-09-30 02:54:49.125 274 12665.67 103.92 54477.47 88888.00 2016-09-30 02:54:49.250 274 12665.60 103.92 54477.47 88888.00 2016-09-30 02:54:49.375 274 12665.52 103.97 54477.47 88888.00 2016-09-30 02:54:49.500 274 12665.42 104.00 54477.50 88888.00 2016-09-30 02:54:49.625 274 12665.35 104.05 54477.53 88888.00 2016-09-30 02:54:49.750 274 12665.27 104.08 54477.50 88888.00 2016-09-30 02:54:49.875 274 12665.23 104.08 54477.53 88888.00 2016-09-30 02:54:50.000 274 12665.17 104.08 54477.53 88888.00 2016-09-30 02:54:50.125 274 12665.17 104.03 54477.53 88888.00 2016-09-30 02:54:50.250 274 12665.12 103.97 54477.53 88888.00 2016-09-30 02:54:50.375 274 12665.23 103.95 54477.55 88888.00 2016-09-30 02:54:50.500 274 12665.33 103.92 54477.55 88888.00 2016-09-30 02:54:50.625 274 12665.40 103.88 54477.55 88888.00 2016-09-30 02:54:50.750 274 12665.42 103.85 54477.53 88888.00 2016-09-30 02:54:50.875 274 12665.38 103.80 54477.53 88888.00 2016-09-30 02:54:51.000 274 12665.35 103.83 54477.53 88888.00 2016-09-30 02:54:51.125 274 12665.30 103.83 54477.55 88888.00 2016-09-30 02:54:51.250 274 12665.30 103.85 54477.55 88888.00 2016-09-30 02:54:51.375 274 12665.27 103.90 54477.55 88888.00 2016-09-30 02:54:51.500 274 12665.30 103.92 54477.55 88888.00 2016-09-30 02:54:51.625 274 12665.25 103.92 54477.50 88888.00 2016-09-30 02:54:51.750 274 12665.23 103.90 54477.55 88888.00 2016-09-30 02:54:51.875 274 12665.23 103.85 54477.57 88888.00 2016-09-30 02:54:52.000 274 12665.23 103.83 54477.55 88888.00 2016-09-30 02:54:52.125 274 12665.20 103.75 54477.55 88888.00 2016-09-30 02:54:52.250 274 12665.15 103.67 54477.60 88888.00 2016-09-30 02:54:52.375 274 12665.15 103.65 54477.60 88888.00 2016-09-30 02:54:52.500 274 12665.15 103.65 54477.60 88888.00 2016-09-30 02:54:52.625 274 12665.10 103.65 54477.60 88888.00 2016-09-30 02:54:52.750 274 12665.08 103.65 54477.57 88888.00 2016-09-30 02:54:52.875 274 12665.05 103.72 54477.60 88888.00 2016-09-30 02:54:53.000 274 12665.05 103.75 54477.60 88888.00 2016-09-30 02:54:53.125 274 12665.05 103.78 54477.62 88888.00 2016-09-30 02:54:53.250 274 12665.02 103.78 54477.60 88888.00 2016-09-30 02:54:53.375 274 12665.02 103.83 54477.60 88888.00 2016-09-30 02:54:53.500 274 12665.02 103.83 54477.62 88888.00 2016-09-30 02:54:53.625 274 12665.00 103.80 54477.62 88888.00 2016-09-30 02:54:53.750 274 12665.05 103.75 54477.60 88888.00 2016-09-30 02:54:53.875 274 12665.00 103.67 54477.62 88888.00 2016-09-30 02:54:54.000 274 12665.00 103.65 54477.62 88888.00 2016-09-30 02:54:54.125 274 12664.98 103.60 54477.65 88888.00 2016-09-30 02:54:54.250 274 12664.92 103.55 54477.65 88888.00 2016-09-30 02:54:54.375 274 12664.90 103.55 54477.62 88888.00 2016-09-30 02:54:54.500 274 12664.85 103.55 54477.65 88888.00 2016-09-30 02:54:54.625 274 12664.83 103.60 54477.68 88888.00 2016-09-30 02:54:54.750 274 12664.83 103.62 54477.65 88888.00 2016-09-30 02:54:54.875 274 12664.83 103.67 54477.68 88888.00 2016-09-30 02:54:55.000 274 12664.75 103.72 54477.70 88888.00 2016-09-30 02:54:55.125 274 12664.73 103.75 54477.70 88888.00 2016-09-30 02:54:55.250 274 12664.65 103.72 54477.70 88888.00 2016-09-30 02:54:55.375 274 12664.73 103.72 54477.68 88888.00 2016-09-30 02:54:55.500 274 12664.77 103.70 54477.70 88888.00 2016-09-30 02:54:55.625 274 12664.75 103.67 54477.70 88888.00 2016-09-30 02:54:55.750 274 12664.70 103.67 54477.72 88888.00 2016-09-30 02:54:55.875 274 12664.67 103.62 54477.72 88888.00 2016-09-30 02:54:56.000 274 12664.67 103.58 54477.70 88888.00 2016-09-30 02:54:56.125 274 12664.67 103.55 54477.68 88888.00 2016-09-30 02:54:56.250 274 12664.65 103.53 54477.68 88888.00 2016-09-30 02:54:56.375 274 12664.70 103.53 54477.70 88888.00 2016-09-30 02:54:56.500 274 12664.70 103.55 54477.75 88888.00 2016-09-30 02:54:56.625 274 12664.75 103.55 54477.78 88888.00 2016-09-30 02:54:56.750 274 12664.73 103.55 54477.78 88888.00 2016-09-30 02:54:56.875 274 12664.67 103.60 54477.75 88888.00 2016-09-30 02:54:57.000 274 12664.67 103.62 54477.75 88888.00 2016-09-30 02:54:57.125 274 12664.60 103.67 54477.78 88888.00 2016-09-30 02:54:57.250 274 12664.55 103.62 54477.80 88888.00 2016-09-30 02:54:57.375 274 12664.58 103.65 54477.78 88888.00 2016-09-30 02:54:57.500 274 12664.52 103.62 54477.78 88888.00 2016-09-30 02:54:57.625 274 12664.50 103.58 54477.80 88888.00 2016-09-30 02:54:57.750 274 12664.50 103.58 54477.80 88888.00 2016-09-30 02:54:57.875 274 12664.48 103.58 54477.82 88888.00 2016-09-30 02:54:58.000 274 12664.45 103.53 54477.82 88888.00 2016-09-30 02:54:58.125 274 12664.50 103.50 54477.82 88888.00 2016-09-30 02:54:58.250 274 12664.55 103.47 54477.82 88888.00 2016-09-30 02:54:58.375 274 12664.55 103.45 54477.82 88888.00 2016-09-30 02:54:58.500 274 12664.52 103.47 54477.82 88888.00 2016-09-30 02:54:58.625 274 12664.55 103.47 54477.85 88888.00 2016-09-30 02:54:58.750 274 12664.52 103.50 54477.88 88888.00 2016-09-30 02:54:58.875 274 12664.52 103.50 54477.88 88888.00 2016-09-30 02:54:59.000 274 12664.50 103.53 54477.85 88888.00 2016-09-30 02:54:59.125 274 12664.42 103.58 54477.88 88888.00 2016-09-30 02:54:59.250 274 12664.35 103.53 54477.93 88888.00 2016-09-30 02:54:59.375 274 12664.38 103.55 54477.95 88888.00 2016-09-30 02:54:59.500 274 12664.33 103.55 54477.97 88888.00 2016-09-30 02:54:59.625 274 12664.25 103.55 54477.95 88888.00 2016-09-30 02:54:59.750 274 12664.25 103.53 54477.95 88888.00 2016-09-30 02:54:59.875 274 12664.27 103.50 54477.97 88888.00 2016-09-30 02:55:00.000 274 12664.27 103.50 54477.97 88888.00 2016-09-30 02:55:00.125 274 12664.27 103.50 54477.97 88888.00 2016-09-30 02:55:00.250 274 12664.17 103.45 54477.95 88888.00 2016-09-30 02:55:00.375 274 12664.25 103.47 54477.97 88888.00 2016-09-30 02:55:00.500 274 12664.33 103.45 54477.97 88888.00 2016-09-30 02:55:00.625 274 12664.35 103.47 54477.97 88888.00 2016-09-30 02:55:00.750 274 12664.35 103.45 54477.97 88888.00 2016-09-30 02:55:00.875 274 12664.35 103.45 54477.97 88888.00 2016-09-30 02:55:01.000 274 12664.35 103.45 54477.95 88888.00 2016-09-30 02:55:01.125 274 12664.35 103.47 54477.97 88888.00 2016-09-30 02:55:01.250 274 12664.35 103.47 54478.03 88888.00 2016-09-30 02:55:01.375 274 12664.30 103.53 54478.03 88888.00 2016-09-30 02:55:01.500 274 12664.15 103.55 54478.05 88888.00 2016-09-30 02:55:01.625 274 12664.08 103.58 54478.05 88888.00 2016-09-30 02:55:01.750 274 12664.08 103.62 54478.07 88888.00 2016-09-30 02:55:01.875 274 12664.10 103.62 54478.07 88888.00 2016-09-30 02:55:02.000 274 12664.08 103.62 54478.05 88888.00 2016-09-30 02:55:02.125 274 12663.98 103.60 54478.07 88888.00 2016-09-30 02:55:02.250 274 12663.92 103.58 54478.10 88888.00 2016-09-30 02:55:02.375 274 12664.02 103.58 54478.12 88888.00 2016-09-30 02:55:02.500 274 12664.12 103.60 54478.10 88888.00 2016-09-30 02:55:02.625 274 12664.12 103.58 54478.12 88888.00 2016-09-30 02:55:02.750 274 12664.10 103.58 54478.12 88888.00 2016-09-30 02:55:02.875 274 12664.10 103.62 54478.12 88888.00 2016-09-30 02:55:03.000 274 12664.20 103.62 54478.12 88888.00 2016-09-30 02:55:03.125 274 12664.20 103.65 54478.15 88888.00 2016-09-30 02:55:03.250 274 12664.15 103.67 54478.15 88888.00 2016-09-30 02:55:03.375 274 12664.12 103.70 54478.18 88888.00 2016-09-30 02:55:03.500 274 12664.08 103.72 54478.18 88888.00 2016-09-30 02:55:03.625 274 12664.05 103.72 54478.18 88888.00 2016-09-30 02:55:03.750 274 12664.00 103.72 54478.18 88888.00 2016-09-30 02:55:03.875 274 12664.00 103.75 54478.20 88888.00 2016-09-30 02:55:04.000 274 12663.98 103.75 54478.20 88888.00 2016-09-30 02:55:04.125 274 12663.90 103.75 54478.22 88888.00 2016-09-30 02:55:04.250 274 12663.85 103.72 54478.20 88888.00 2016-09-30 02:55:04.375 274 12663.80 103.75 54478.18 88888.00 2016-09-30 02:55:04.500 274 12663.83 103.80 54478.20 88888.00 2016-09-30 02:55:04.625 274 12663.95 103.80 54478.22 88888.00 2016-09-30 02:55:04.750 274 12664.00 103.80 54478.20 88888.00 2016-09-30 02:55:04.875 274 12663.98 103.83 54478.20 88888.00 2016-09-30 02:55:05.000 274 12663.92 103.85 54478.15 88888.00 2016-09-30 02:55:05.125 274 12663.98 103.88 54478.18 88888.00 2016-09-30 02:55:05.250 274 12664.00 103.88 54478.20 88888.00 2016-09-30 02:55:05.375 274 12664.05 103.85 54478.20 88888.00 2016-09-30 02:55:05.500 274 12663.98 103.85 54478.20 88888.00 2016-09-30 02:55:05.625 274 12663.98 103.85 54478.20 88888.00 2016-09-30 02:55:05.750 274 12664.00 103.85 54478.20 88888.00 2016-09-30 02:55:05.875 274 12664.00 103.85 54478.22 88888.00 2016-09-30 02:55:06.000 274 12663.95 103.83 54478.20 88888.00 2016-09-30 02:55:06.125 274 12663.90 103.83 54478.20 88888.00 2016-09-30 02:55:06.250 274 12663.85 103.90 54478.22 88888.00 2016-09-30 02:55:06.375 274 12663.83 103.92 54478.22 88888.00 2016-09-30 02:55:06.500 274 12663.75 103.97 54478.22 88888.00 2016-09-30 02:55:06.625 274 12663.73 104.00 54478.22 88888.00 2016-09-30 02:55:06.750 274 12663.80 104.03 54478.20 88888.00 2016-09-30 02:55:06.875 274 12663.88 104.05 54478.18 88888.00 2016-09-30 02:55:07.000 274 12663.92 104.03 54478.18 88888.00 2016-09-30 02:55:07.125 274 12663.88 104.00 54478.18 88888.00 2016-09-30 02:55:07.250 274 12663.88 103.95 54478.18 88888.00 2016-09-30 02:55:07.375 274 12663.95 103.97 54478.15 88888.00 2016-09-30 02:55:07.500 274 12663.92 103.92 54478.15 88888.00 2016-09-30 02:55:07.625 274 12663.92 103.90 54478.20 88888.00 2016-09-30 02:55:07.750 274 12663.95 103.92 54478.22 88888.00 2016-09-30 02:55:07.875 274 12663.90 103.95 54478.22 88888.00 2016-09-30 02:55:08.000 274 12663.83 103.97 54478.22 88888.00 2016-09-30 02:55:08.125 274 12663.75 104.03 54478.25 88888.00 2016-09-30 02:55:08.250 274 12663.73 104.05 54478.28 88888.00 2016-09-30 02:55:08.375 274 12663.70 104.12 54478.28 88888.00 2016-09-30 02:55:08.500 274 12663.70 104.17 54478.28 88888.00 2016-09-30 02:55:08.625 274 12663.70 104.20 54478.28 88888.00 2016-09-30 02:55:08.750 274 12663.65 104.20 54478.25 88888.00 2016-09-30 02:55:08.875 274 12663.65 104.15 54478.25 88888.00 2016-09-30 02:55:09.000 274 12663.65 104.15 54478.25 88888.00 2016-09-30 02:55:09.125 274 12663.62 104.10 54478.25 88888.00 2016-09-30 02:55:09.250 274 12663.67 104.03 54478.25 88888.00 2016-09-30 02:55:09.375 274 12663.77 104.03 54478.25 88888.00 2016-09-30 02:55:09.500 274 12663.77 103.97 54478.22 88888.00 2016-09-30 02:55:09.625 274 12663.73 103.97 54478.25 88888.00 2016-09-30 02:55:09.750 274 12663.65 104.00 54478.28 88888.00 2016-09-30 02:55:09.875 274 12663.58 104.00 54478.30 88888.00 2016-09-30 02:55:10.000 274 12663.52 104.05 54478.30 88888.00 2016-09-30 02:55:10.125 274 12663.52 104.12 54478.32 88888.00 2016-09-30 02:55:10.250 274 12663.50 104.17 54478.30 88888.00 2016-09-30 02:55:10.375 274 12663.45 104.22 54478.28 88888.00 2016-09-30 02:55:10.500 274 12663.40 104.22 54478.30 88888.00 2016-09-30 02:55:10.625 274 12663.42 104.25 54478.28 88888.00 2016-09-30 02:55:10.750 274 12663.48 104.28 54478.30 88888.00 2016-09-30 02:55:10.875 274 12663.48 104.25 54478.28 88888.00 2016-09-30 02:55:11.000 274 12663.50 104.17 54478.28 88888.00 2016-09-30 02:55:11.125 274 12663.52 104.12 54478.30 88888.00 2016-09-30 02:55:11.250 274 12663.50 104.08 54478.30 88888.00 2016-09-30 02:55:11.375 274 12663.52 104.08 54478.30 88888.00 2016-09-30 02:55:11.500 274 12663.55 104.03 54478.30 88888.00 2016-09-30 02:55:11.625 274 12663.58 104.00 54478.30 88888.00 2016-09-30 02:55:11.750 274 12663.58 104.03 54478.30 88888.00 2016-09-30 02:55:11.875 274 12663.48 104.08 54478.32 88888.00 2016-09-30 02:55:12.000 274 12663.45 104.10 54478.35 88888.00 2016-09-30 02:55:12.125 274 12663.42 104.12 54478.35 88888.00 2016-09-30 02:55:12.250 274 12663.35 104.17 54478.35 88888.00 2016-09-30 02:55:12.375 274 12663.35 104.22 54478.35 88888.00 2016-09-30 02:55:12.500 274 12663.35 104.25 54478.35 88888.00 2016-09-30 02:55:12.625 274 12663.35 104.30 54478.35 88888.00 2016-09-30 02:55:12.750 274 12663.35 104.30 54478.32 88888.00 2016-09-30 02:55:12.875 274 12663.42 104.30 54478.35 88888.00 2016-09-30 02:55:13.000 274 12663.50 104.28 54478.32 88888.00 2016-09-30 02:55:13.125 274 12663.52 104.22 54478.30 88888.00 2016-09-30 02:55:13.250 274 12663.45 104.17 54478.32 88888.00 2016-09-30 02:55:13.375 274 12663.48 104.15 54478.35 88888.00 2016-09-30 02:55:13.500 274 12663.52 104.10 54478.32 88888.00 2016-09-30 02:55:13.625 274 12663.50 104.05 54478.32 88888.00 2016-09-30 02:55:13.750 274 12663.42 104.03 54478.32 88888.00 2016-09-30 02:55:13.875 274 12663.38 104.03 54478.32 88888.00 2016-09-30 02:55:14.000 274 12663.33 104.08 54478.35 88888.00 2016-09-30 02:55:14.125 274 12663.30 104.15 54478.38 88888.00 2016-09-30 02:55:14.250 274 12663.27 104.17 54478.38 88888.00 2016-09-30 02:55:14.375 274 12663.25 104.22 54478.38 88888.00 2016-09-30 02:55:14.500 274 12663.20 104.25 54478.38 88888.00 2016-09-30 02:55:14.625 274 12663.17 104.28 54478.38 88888.00 2016-09-30 02:55:14.750 274 12663.17 104.33 54478.38 88888.00 2016-09-30 02:55:14.875 274 12663.23 104.33 54478.38 88888.00 2016-09-30 02:55:15.000 274 12663.27 104.30 54478.38 88888.00 2016-09-30 02:55:15.125 274 12663.30 104.25 54478.40 88888.00 2016-09-30 02:55:15.250 274 12663.33 104.20 54478.40 88888.00 2016-09-30 02:55:15.375 274 12663.35 104.17 54478.40 88888.00 2016-09-30 02:55:15.500 274 12663.30 104.15 54478.40 88888.00 2016-09-30 02:55:15.625 274 12663.25 104.10 54478.40 88888.00 2016-09-30 02:55:15.750 274 12663.25 104.08 54478.40 88888.00 2016-09-30 02:55:15.875 274 12663.17 104.12 54478.38 88888.00 2016-09-30 02:55:16.000 274 12663.10 104.17 54478.40 88888.00 2016-09-30 02:55:16.125 274 12663.05 104.20 54478.40 88888.00 2016-09-30 02:55:16.250 274 12662.98 104.25 54478.45 88888.00 2016-09-30 02:55:16.375 274 12662.98 104.33 54478.43 88888.00 2016-09-30 02:55:16.500 274 12662.98 104.40 54478.43 88888.00 2016-09-30 02:55:16.625 274 12662.95 104.42 54478.40 88888.00 2016-09-30 02:55:16.750 274 12662.90 104.45 54478.40 88888.00 2016-09-30 02:55:16.875 274 12662.92 104.38 54478.40 88888.00 2016-09-30 02:55:17.000 274 12662.90 104.35 54478.40 88888.00 2016-09-30 02:55:17.125 274 12663.00 104.33 54478.40 88888.00 2016-09-30 02:55:17.250 274 12663.02 104.28 54478.40 88888.00 2016-09-30 02:55:17.375 274 12663.10 104.28 54478.40 88888.00 2016-09-30 02:55:17.500 274 12663.08 104.25 54478.40 88888.00 2016-09-30 02:55:17.625 274 12663.05 104.25 54478.38 88888.00 2016-09-30 02:55:17.750 274 12663.02 104.28 54478.40 88888.00 2016-09-30 02:55:17.875 274 12663.02 104.30 54478.43 88888.00 2016-09-30 02:55:18.000 274 12662.98 104.35 54478.43 88888.00 2016-09-30 02:55:18.125 274 12662.92 104.40 54478.40 88888.00 2016-09-30 02:55:18.250 274 12662.83 104.42 54478.40 88888.00 2016-09-30 02:55:18.375 274 12662.77 104.45 54478.40 88888.00 2016-09-30 02:55:18.500 274 12662.73 104.50 54478.40 88888.00 2016-09-30 02:55:18.625 274 12662.70 104.50 54478.40 88888.00 2016-09-30 02:55:18.750 274 12662.67 104.53 54478.40 88888.00 2016-09-30 02:55:18.875 274 12662.67 104.47 54478.40 88888.00 2016-09-30 02:55:19.000 274 12662.70 104.45 54478.43 88888.00 2016-09-30 02:55:19.125 274 12662.77 104.40 54478.45 88888.00 2016-09-30 02:55:19.250 274 12662.80 104.38 54478.43 88888.00 2016-09-30 02:55:19.375 274 12662.85 104.40 54478.40 88888.00 2016-09-30 02:55:19.500 274 12662.88 104.38 54478.38 88888.00 2016-09-30 02:55:19.625 274 12662.88 104.40 54478.38 88888.00 2016-09-30 02:55:19.750 274 12662.85 104.42 54478.38 88888.00 2016-09-30 02:55:19.875 274 12662.80 104.45 54478.38 88888.00 2016-09-30 02:55:20.000 274 12662.73 104.45 54478.38 88888.00 2016-09-30 02:55:20.125 274 12662.65 104.47 54478.38 88888.00 2016-09-30 02:55:20.250 274 12662.58 104.50 54478.43 88888.00 2016-09-30 02:55:20.375 274 12662.55 104.53 54478.43 88888.00 2016-09-30 02:55:20.500 274 12662.48 104.53 54478.45 88888.00 2016-09-30 02:55:20.625 274 12662.42 104.55 54478.43 88888.00 2016-09-30 02:55:20.750 274 12662.40 104.53 54478.43 88888.00 2016-09-30 02:55:20.875 274 12662.45 104.53 54478.43 88888.00 2016-09-30 02:55:21.000 274 12662.48 104.50 54478.40 88888.00 2016-09-30 02:55:21.125 274 12662.52 104.47 54478.40 88888.00 2016-09-30 02:55:21.250 274 12662.58 104.45 54478.40 88888.00 2016-09-30 02:55:21.375 274 12662.70 104.45 54478.38 88888.00 2016-09-30 02:55:21.500 274 12662.70 104.45 54478.38 88888.00 2016-09-30 02:55:21.625 274 12662.70 104.47 54478.38 88888.00 2016-09-30 02:55:21.750 274 12662.70 104.45 54478.40 88888.00 2016-09-30 02:55:21.875 274 12662.67 104.45 54478.43 88888.00 2016-09-30 02:55:22.000 274 12662.60 104.47 54478.43 88888.00 2016-09-30 02:55:22.125 274 12662.52 104.47 54478.43 88888.00 2016-09-30 02:55:22.250 274 12662.40 104.50 54478.43 88888.00 2016-09-30 02:55:22.375 274 12662.33 104.50 54478.43 88888.00 2016-09-30 02:55:22.500 274 12662.25 104.53 54478.43 88888.00 2016-09-30 02:55:22.625 274 12662.17 104.50 54478.43 88888.00 2016-09-30 02:55:22.750 274 12662.10 104.50 54478.45 88888.00 2016-09-30 02:55:22.875 274 12662.12 104.50 54478.47 88888.00 2016-09-30 02:55:23.000 274 12662.20 104.50 54478.43 88888.00 2016-09-30 02:55:23.125 274 12662.27 104.47 54478.40 88888.00 2016-09-30 02:55:23.250 274 12662.30 104.42 54478.40 88888.00 2016-09-30 02:55:23.375 274 12662.38 104.42 54478.38 88888.00 2016-09-30 02:55:23.500 274 12662.38 104.42 54478.40 88888.00 2016-09-30 02:55:23.625 274 12662.40 104.45 54478.40 88888.00 2016-09-30 02:55:23.750 274 12662.40 104.47 54478.43 88888.00 2016-09-30 02:55:23.875 274 12662.38 104.50 54478.43 88888.00 2016-09-30 02:55:24.000 274 12662.30 104.50 54478.43 88888.00 2016-09-30 02:55:24.125 274 12662.23 104.53 54478.47 88888.00 2016-09-30 02:55:24.250 274 12662.15 104.55 54478.47 88888.00 2016-09-30 02:55:24.375 274 12662.17 104.58 54478.47 88888.00 2016-09-30 02:55:24.500 274 12662.10 104.55 54478.45 88888.00 2016-09-30 02:55:24.625 274 12662.05 104.55 54478.43 88888.00 2016-09-30 02:55:24.750 274 12662.00 104.53 54478.45 88888.00 2016-09-30 02:55:24.875 274 12662.02 104.47 54478.43 88888.00 2016-09-30 02:55:25.000 274 12662.05 104.42 54478.40 88888.00 2016-09-30 02:55:25.125 274 12662.12 104.40 54478.43 88888.00 2016-09-30 02:55:25.250 274 12662.15 104.38 54478.45 88888.00 2016-09-30 02:55:25.375 274 12662.12 104.38 54478.45 88888.00 2016-09-30 02:55:25.500 274 12662.12 104.38 54478.45 88888.00 2016-09-30 02:55:25.625 274 12662.17 104.40 54478.45 88888.00 2016-09-30 02:55:25.750 274 12662.20 104.42 54478.45 88888.00 2016-09-30 02:55:25.875 274 12662.25 104.42 54478.43 88888.00 2016-09-30 02:55:26.000 274 12662.17 104.45 54478.43 88888.00 2016-09-30 02:55:26.125 274 12662.15 104.50 54478.45 88888.00 2016-09-30 02:55:26.250 274 12662.12 104.53 54478.45 88888.00 2016-09-30 02:55:26.375 274 12662.05 104.55 54478.43 88888.00 2016-09-30 02:55:26.500 274 12662.10 104.55 54478.43 88888.00 2016-09-30 02:55:26.625 274 12662.15 104.58 54478.43 88888.00 2016-09-30 02:55:26.750 274 12662.20 104.53 54478.45 88888.00 2016-09-30 02:55:26.875 274 12662.17 104.45 54478.45 88888.00 2016-09-30 02:55:27.000 274 12662.12 104.38 54478.47 88888.00 2016-09-30 02:55:27.125 274 12662.05 104.33 54478.47 88888.00 2016-09-30 02:55:27.250 274 12662.00 104.33 54478.47 88888.00 2016-09-30 02:55:27.375 274 12662.05 104.35 54478.45 88888.00 2016-09-30 02:55:27.500 274 12662.05 104.33 54478.45 88888.00 2016-09-30 02:55:27.625 274 12662.08 104.35 54478.47 88888.00 2016-09-30 02:55:27.750 274 12662.05 104.38 54478.47 88888.00 2016-09-30 02:55:27.875 274 12662.00 104.40 54478.45 88888.00 2016-09-30 02:55:28.000 274 12662.10 104.45 54478.45 88888.00 2016-09-30 02:55:28.125 274 12662.17 104.47 54478.45 88888.00 2016-09-30 02:55:28.250 274 12662.15 104.45 54478.45 88888.00 2016-09-30 02:55:28.375 274 12662.17 104.45 54478.43 88888.00 2016-09-30 02:55:28.500 274 12662.15 104.42 54478.43 88888.00 2016-09-30 02:55:28.625 274 12662.25 104.42 54478.47 88888.00 2016-09-30 02:55:28.750 274 12662.27 104.40 54478.47 88888.00 2016-09-30 02:55:28.875 274 12662.20 104.40 54478.47 88888.00 2016-09-30 02:55:29.000 274 12662.15 104.40 54478.47 88888.00 2016-09-30 02:55:29.125 274 12662.05 104.40 54478.53 88888.00 2016-09-30 02:55:29.250 274 12661.95 104.35 54478.55 88888.00 2016-09-30 02:55:29.375 274 12661.90 104.38 54478.53 88888.00 2016-09-30 02:55:29.500 274 12661.88 104.35 54478.50 88888.00 2016-09-30 02:55:29.625 274 12661.88 104.35 54478.55 88888.00 2016-09-30 02:55:29.750 274 12661.90 104.33 54478.55 88888.00 2016-09-30 02:55:29.875 274 12661.92 104.33 54478.50 88888.00 2016-09-30 02:55:30.000 274 12661.92 104.33 54478.53 88888.00 2016-09-30 02:55:30.125 274 12661.98 104.33 54478.55 88888.00 2016-09-30 02:55:30.250 274 12662.02 104.33 54478.55 88888.00 2016-09-30 02:55:30.375 274 12662.05 104.33 54478.55 88888.00 2016-09-30 02:55:30.500 274 12662.10 104.35 54478.53 88888.00 2016-09-30 02:55:30.625 274 12662.08 104.40 54478.55 88888.00 2016-09-30 02:55:30.750 274 12662.00 104.42 54478.55 88888.00 2016-09-30 02:55:30.875 274 12661.92 104.47 54478.57 88888.00 2016-09-30 02:55:31.000 274 12661.92 104.50 54478.55 88888.00 2016-09-30 02:55:31.125 274 12661.88 104.53 54478.55 88888.00 2016-09-30 02:55:31.250 274 12661.80 104.53 54478.57 88888.00 2016-09-30 02:55:31.375 274 12661.77 104.55 54478.60 88888.00 2016-09-30 02:55:31.500 274 12661.70 104.47 54478.60 88888.00 2016-09-30 02:55:31.625 274 12661.67 104.40 54478.60 88888.00 2016-09-30 02:55:31.750 274 12661.67 104.42 54478.60 88888.00 2016-09-30 02:55:31.875 274 12661.73 104.40 54478.60 88888.00 2016-09-30 02:55:32.000 274 12661.80 104.38 54478.60 88888.00 2016-09-30 02:55:32.125 274 12661.77 104.35 54478.60 88888.00 2016-09-30 02:55:32.250 274 12661.70 104.35 54478.62 88888.00 2016-09-30 02:55:32.375 274 12661.70 104.38 54478.60 88888.00 2016-09-30 02:55:32.500 274 12661.77 104.45 54478.62 88888.00 2016-09-30 02:55:32.625 274 12661.80 104.50 54478.62 88888.00 2016-09-30 02:55:32.750 274 12661.70 104.55 54478.62 88888.00 2016-09-30 02:55:32.875 274 12661.62 104.60 54478.62 88888.00 2016-09-30 02:55:33.000 274 12661.60 104.62 54478.62 88888.00 2016-09-30 02:55:33.125 274 12661.60 104.62 54478.65 88888.00 2016-09-30 02:55:33.250 274 12661.60 104.62 54478.65 88888.00 2016-09-30 02:55:33.375 274 12661.62 104.62 54478.62 88888.00 2016-09-30 02:55:33.500 274 12661.65 104.62 54478.60 88888.00 2016-09-30 02:55:33.625 274 12661.62 104.55 54478.57 88888.00 2016-09-30 02:55:33.750 274 12661.60 104.50 54478.57 88888.00 2016-09-30 02:55:33.875 274 12661.62 104.47 54478.57 88888.00 2016-09-30 02:55:34.000 274 12661.67 104.50 54478.60 88888.00 2016-09-30 02:55:34.125 274 12661.67 104.53 54478.62 88888.00 2016-09-30 02:55:34.250 274 12661.62 104.53 54478.65 88888.00 2016-09-30 02:55:34.375 274 12661.60 104.58 54478.60 88888.00 2016-09-30 02:55:34.500 274 12661.55 104.60 54478.60 88888.00 2016-09-30 02:55:34.625 274 12661.52 104.65 54478.60 88888.00 2016-09-30 02:55:34.750 274 12661.48 104.67 54478.65 88888.00 2016-09-30 02:55:34.875 274 12661.50 104.70 54478.65 88888.00 2016-09-30 02:55:35.000 274 12661.48 104.70 54478.62 88888.00 2016-09-30 02:55:35.125 274 12661.45 104.67 54478.62 88888.00 2016-09-30 02:55:35.250 274 12661.50 104.60 54478.65 88888.00 2016-09-30 02:55:35.375 274 12661.58 104.60 54478.62 88888.00 2016-09-30 02:55:35.500 274 12661.58 104.58 54478.60 88888.00 2016-09-30 02:55:35.625 274 12661.58 104.55 54478.60 88888.00 2016-09-30 02:55:35.750 274 12661.58 104.55 54478.60 88888.00 2016-09-30 02:55:35.875 274 12661.65 104.55 54478.60 88888.00 2016-09-30 02:55:36.000 274 12661.65 104.58 54478.60 88888.00 2016-09-30 02:55:36.125 274 12661.65 104.62 54478.62 88888.00 2016-09-30 02:55:36.250 274 12661.70 104.62 54478.62 88888.00 2016-09-30 02:55:36.375 274 12661.67 104.70 54478.65 88888.00 2016-09-30 02:55:36.500 274 12661.58 104.72 54478.65 88888.00 2016-09-30 02:55:36.625 274 12661.50 104.72 54478.65 88888.00 2016-09-30 02:55:36.750 274 12661.50 104.67 54478.62 88888.00 2016-09-30 02:55:36.875 274 12661.45 104.65 54478.62 88888.00 2016-09-30 02:55:37.000 274 12661.38 104.60 54478.60 88888.00 2016-09-30 02:55:37.125 274 12661.38 104.53 54478.62 88888.00 2016-09-30 02:55:37.250 274 12661.40 104.45 54478.62 88888.00 2016-09-30 02:55:37.375 274 12661.48 104.47 54478.60 88888.00 2016-09-30 02:55:37.500 274 12661.48 104.47 54478.60 88888.00 2016-09-30 02:55:37.625 274 12661.50 104.50 54478.62 88888.00 2016-09-30 02:55:37.750 274 12661.55 104.55 54478.62 88888.00 2016-09-30 02:55:37.875 274 12661.60 104.60 54478.60 88888.00 2016-09-30 02:55:38.000 274 12661.65 104.62 54478.57 88888.00 2016-09-30 02:55:38.125 274 12661.67 104.67 54478.57 88888.00 2016-09-30 02:55:38.250 274 12661.62 104.70 54478.60 88888.00 2016-09-30 02:55:38.375 274 12661.58 104.70 54478.60 88888.00 2016-09-30 02:55:38.500 274 12661.50 104.72 54478.60 88888.00 2016-09-30 02:55:38.625 274 12661.50 104.67 54478.62 88888.00 2016-09-30 02:55:38.750 274 12661.55 104.62 54478.62 88888.00 2016-09-30 02:55:38.875 274 12661.55 104.55 54478.62 88888.00 2016-09-30 02:55:39.000 274 12661.58 104.50 54478.65 88888.00 2016-09-30 02:55:39.125 274 12661.55 104.45 54478.65 88888.00 2016-09-30 02:55:39.250 274 12661.50 104.40 54478.65 88888.00 2016-09-30 02:55:39.375 274 12661.52 104.42 54478.62 88888.00 2016-09-30 02:55:39.500 274 12661.55 104.45 54478.62 88888.00 2016-09-30 02:55:39.625 274 12661.60 104.45 54478.62 88888.00 2016-09-30 02:55:39.750 274 12661.65 104.47 54478.62 88888.00 2016-09-30 02:55:39.875 274 12661.65 104.53 54478.62 88888.00 2016-09-30 02:55:40.000 274 12661.62 104.58 54478.62 88888.00 2016-09-30 02:55:40.125 274 12661.62 104.65 54478.62 88888.00 2016-09-30 02:55:40.250 274 12661.62 104.65 54478.68 88888.00 2016-09-30 02:55:40.375 274 12661.62 104.62 54478.65 88888.00 2016-09-30 02:55:40.500 274 12661.60 104.60 54478.65 88888.00 2016-09-30 02:55:40.625 274 12661.62 104.55 54478.62 88888.00 2016-09-30 02:55:40.750 274 12661.62 104.45 54478.62 88888.00 2016-09-30 02:55:40.875 274 12661.60 104.40 54478.62 88888.00 2016-09-30 02:55:41.000 274 12661.60 104.33 54478.62 88888.00 2016-09-30 02:55:41.125 274 12661.60 104.30 54478.65 88888.00 2016-09-30 02:55:41.250 274 12661.52 104.28 54478.68 88888.00 2016-09-30 02:55:41.375 274 12661.55 104.30 54478.68 88888.00 2016-09-30 02:55:41.500 274 12661.52 104.33 54478.65 88888.00 2016-09-30 02:55:41.625 274 12661.45 104.38 54478.65 88888.00 2016-09-30 02:55:41.750 274 12661.35 104.42 54478.65 88888.00 2016-09-30 02:55:41.875 274 12661.40 104.45 54478.68 88888.00 2016-09-30 02:55:42.000 274 12661.45 104.50 54478.65 88888.00 2016-09-30 02:55:42.125 274 12661.45 104.53 54478.68 88888.00 2016-09-30 02:55:42.250 274 12661.48 104.53 54478.70 88888.00 2016-09-30 02:55:42.375 274 12661.55 104.53 54478.68 88888.00 2016-09-30 02:55:42.500 274 12661.58 104.50 54478.68 88888.00 2016-09-30 02:55:42.625 274 12661.55 104.42 54478.68 88888.00 2016-09-30 02:55:42.750 274 12661.52 104.35 54478.68 88888.00 2016-09-30 02:55:42.875 274 12661.52 104.33 54478.70 88888.00 2016-09-30 02:55:43.000 274 12661.58 104.28 54478.72 88888.00 2016-09-30 02:55:43.125 274 12661.52 104.25 54478.75 88888.00 2016-09-30 02:55:43.250 274 12661.42 104.20 54478.75 88888.00 2016-09-30 02:55:43.375 274 12661.45 104.25 54478.75 88888.00 2016-09-30 02:55:43.500 274 12661.40 104.30 54478.75 88888.00 2016-09-30 02:55:43.625 274 12661.38 104.35 54478.72 88888.00 2016-09-30 02:55:43.750 274 12661.40 104.40 54478.75 88888.00 2016-09-30 02:55:43.875 274 12661.35 104.40 54478.72 88888.00 2016-09-30 02:55:44.000 274 12661.30 104.45 54478.72 88888.00 2016-09-30 02:55:44.125 274 12661.40 104.47 54478.72 88888.00 2016-09-30 02:55:44.250 274 12661.42 104.47 54478.72 88888.00 2016-09-30 02:55:44.375 274 12661.48 104.45 54478.72 88888.00 2016-09-30 02:55:44.500 274 12661.45 104.42 54478.75 88888.00 2016-09-30 02:55:44.625 274 12661.45 104.38 54478.75 88888.00 2016-09-30 02:55:44.750 274 12661.45 104.35 54478.75 88888.00 2016-09-30 02:55:44.875 274 12661.38 104.33 54478.75 88888.00 2016-09-30 02:55:45.000 274 12661.33 104.33 54478.75 88888.00 2016-09-30 02:55:45.125 274 12661.33 104.30 54478.80 88888.00 2016-09-30 02:55:45.250 274 12661.27 104.30 54478.85 88888.00 2016-09-30 02:55:45.375 274 12661.27 104.33 54478.80 88888.00 2016-09-30 02:55:45.500 274 12661.23 104.33 54478.82 88888.00 2016-09-30 02:55:45.625 274 12661.27 104.33 54478.78 88888.00 2016-09-30 02:55:45.750 274 12661.33 104.33 54478.78 88888.00 2016-09-30 02:55:45.875 274 12661.30 104.38 54478.75 88888.00 2016-09-30 02:55:46.000 274 12661.38 104.40 54478.75 88888.00 2016-09-30 02:55:46.125 274 12661.42 104.40 54478.75 88888.00 2016-09-30 02:55:46.250 274 12661.38 104.40 54478.72 88888.00 2016-09-30 02:55:46.375 274 12661.35 104.40 54478.75 88888.00 2016-09-30 02:55:46.500 274 12661.35 104.40 54478.78 88888.00 2016-09-30 02:55:46.625 274 12661.40 104.38 54478.75 88888.00 2016-09-30 02:55:46.750 274 12661.42 104.38 54478.75 88888.00 2016-09-30 02:55:46.875 274 12661.42 104.38 54478.78 88888.00 2016-09-30 02:55:47.000 274 12661.38 104.35 54478.78 88888.00 2016-09-30 02:55:47.125 274 12661.35 104.38 54478.78 88888.00 2016-09-30 02:55:47.250 274 12661.27 104.38 54478.75 88888.00 2016-09-30 02:55:47.375 274 12661.27 104.40 54478.75 88888.00 2016-09-30 02:55:47.500 274 12661.23 104.38 54478.75 88888.00 2016-09-30 02:55:47.625 274 12661.25 104.38 54478.75 88888.00 2016-09-30 02:55:47.750 274 12661.25 104.35 54478.72 88888.00 2016-09-30 02:55:47.875 274 12661.25 104.33 54478.75 88888.00 2016-09-30 02:55:48.000 274 12661.25 104.33 54478.72 88888.00 2016-09-30 02:55:48.125 274 12661.25 104.30 54478.75 88888.00 2016-09-30 02:55:48.250 274 12661.23 104.28 54478.75 88888.00 2016-09-30 02:55:48.375 274 12661.27 104.30 54478.75 88888.00 2016-09-30 02:55:48.500 274 12661.27 104.30 54478.75 88888.00 2016-09-30 02:55:48.625 274 12661.27 104.33 54478.75 88888.00 2016-09-30 02:55:48.750 274 12661.30 104.38 54478.75 88888.00 2016-09-30 02:55:48.875 274 12661.33 104.38 54478.72 88888.00 2016-09-30 02:55:49.000 274 12661.35 104.45 54478.72 88888.00 2016-09-30 02:55:49.125 274 12661.40 104.45 54478.72 88888.00 2016-09-30 02:55:49.250 274 12661.35 104.42 54478.72 88888.00 2016-09-30 02:55:49.375 274 12661.42 104.42 54478.72 88888.00 2016-09-30 02:55:49.500 274 12661.42 104.45 54478.72 88888.00 2016-09-30 02:55:49.625 274 12661.35 104.45 54478.72 88888.00 2016-09-30 02:55:49.750 274 12661.27 104.40 54478.72 88888.00 2016-09-30 02:55:49.875 274 12661.27 104.38 54478.72 88888.00 2016-09-30 02:55:50.000 274 12661.27 104.35 54478.72 88888.00 2016-09-30 02:55:50.125 274 12661.20 104.35 54478.70 88888.00 2016-09-30 02:55:50.250 274 12661.15 104.35 54478.75 88888.00 2016-09-30 02:55:50.375 274 12661.23 104.35 54478.72 88888.00 2016-09-30 02:55:50.500 274 12661.23 104.33 54478.72 88888.00 2016-09-30 02:55:50.625 274 12661.27 104.33 54478.70 88888.00 2016-09-30 02:55:50.750 274 12661.38 104.33 54478.70 88888.00 2016-09-30 02:55:50.875 274 12661.45 104.35 54478.68 88888.00 2016-09-30 02:55:51.000 274 12661.50 104.40 54478.65 88888.00 2016-09-30 02:55:51.125 274 12661.52 104.40 54478.65 88888.00 2016-09-30 02:55:51.250 274 12661.48 104.40 54478.65 88888.00 2016-09-30 02:55:51.375 274 12661.50 104.45 54478.65 88888.00 2016-09-30 02:55:51.500 274 12661.48 104.50 54478.65 88888.00 2016-09-30 02:55:51.625 274 12661.40 104.50 54478.68 88888.00 2016-09-30 02:55:51.750 274 12661.38 104.50 54478.68 88888.00 2016-09-30 02:55:51.875 274 12661.38 104.50 54478.65 88888.00 2016-09-30 02:55:52.000 274 12661.33 104.47 54478.65 88888.00 2016-09-30 02:55:52.125 274 12661.25 104.45 54478.65 88888.00 2016-09-30 02:55:52.250 274 12661.20 104.40 54478.70 88888.00 2016-09-30 02:55:52.375 274 12661.17 104.40 54478.70 88888.00 2016-09-30 02:55:52.500 274 12661.15 104.38 54478.68 88888.00 2016-09-30 02:55:52.625 274 12661.17 104.35 54478.68 88888.00 2016-09-30 02:55:52.750 274 12661.17 104.33 54478.68 88888.00 2016-09-30 02:55:52.875 274 12661.25 104.35 54478.68 88888.00 2016-09-30 02:55:53.000 274 12661.33 104.40 54478.65 88888.00 2016-09-30 02:55:53.125 274 12661.40 104.42 54478.60 88888.00 2016-09-30 02:55:53.250 274 12661.48 104.47 54478.57 88888.00 2016-09-30 02:55:53.375 274 12661.52 104.50 54478.55 88888.00 2016-09-30 02:55:53.500 274 12661.55 104.55 54478.57 88888.00 2016-09-30 02:55:53.625 274 12661.60 104.60 54478.57 88888.00 2016-09-30 02:55:53.750 274 12661.67 104.60 54478.55 88888.00 2016-09-30 02:55:53.875 274 12661.70 104.60 54478.55 88888.00 2016-09-30 02:55:54.000 274 12661.65 104.58 54478.57 88888.00 2016-09-30 02:55:54.125 274 12661.58 104.55 54478.62 88888.00 2016-09-30 02:55:54.250 274 12661.45 104.45 54478.65 88888.00 2016-09-30 02:55:54.375 274 12661.40 104.45 54478.62 88888.00 2016-09-30 02:55:54.500 274 12661.27 104.42 54478.62 88888.00 2016-09-30 02:55:54.625 274 12661.20 104.40 54478.65 88888.00 2016-09-30 02:55:54.750 274 12661.17 104.38 54478.65 88888.00 2016-09-30 02:55:54.875 274 12661.15 104.40 54478.65 88888.00 2016-09-30 02:55:55.000 274 12661.15 104.40 54478.60 88888.00 2016-09-30 02:55:55.125 274 12661.25 104.42 54478.60 88888.00 2016-09-30 02:55:55.250 274 12661.35 104.42 54478.57 88888.00 2016-09-30 02:55:55.375 274 12661.50 104.45 54478.55 88888.00 2016-09-30 02:55:55.500 274 12661.65 104.45 54478.50 88888.00 2016-09-30 02:55:55.625 274 12661.83 104.45 54478.50 88888.00 2016-09-30 02:55:55.750 274 12661.92 104.45 54478.47 88888.00 2016-09-30 02:55:55.875 274 12661.95 104.42 54478.45 88888.00 2016-09-30 02:55:56.000 274 12661.95 104.42 54478.45 88888.00 2016-09-30 02:55:56.125 274 12661.92 104.40 54478.50 88888.00 2016-09-30 02:55:56.250 274 12661.83 104.38 54478.53 88888.00 2016-09-30 02:55:56.375 274 12661.70 104.40 54478.55 88888.00 2016-09-30 02:55:56.500 274 12661.58 104.40 54478.57 88888.00 2016-09-30 02:55:56.625 274 12661.48 104.42 54478.62 88888.00 2016-09-30 02:55:56.750 274 12661.38 104.42 54478.62 88888.00 2016-09-30 02:55:56.875 274 12661.35 104.45 54478.62 88888.00 2016-09-30 02:55:57.000 274 12661.33 104.42 54478.60 88888.00 2016-09-30 02:55:57.125 274 12661.40 104.42 54478.57 88888.00 2016-09-30 02:55:57.250 274 12661.58 104.38 54478.53 88888.00 2016-09-30 02:55:57.375 274 12661.70 104.35 54478.47 88888.00 2016-09-30 02:55:57.500 274 12661.83 104.30 54478.47 88888.00 2016-09-30 02:55:57.625 274 12661.98 104.28 54478.47 88888.00 2016-09-30 02:55:57.750 274 12662.05 104.25 54478.47 88888.00 2016-09-30 02:55:57.875 274 12662.12 104.22 54478.47 88888.00 2016-09-30 02:55:58.000 274 12662.17 104.25 54478.47 88888.00 2016-09-30 02:55:58.125 274 12662.10 104.30 54478.50 88888.00 2016-09-30 02:55:58.250 274 12661.98 104.35 54478.53 88888.00 2016-09-30 02:55:58.375 274 12661.90 104.40 54478.53 88888.00 2016-09-30 02:55:58.500 274 12661.85 104.47 54478.55 88888.00 2016-09-30 02:55:58.625 274 12661.83 104.50 54478.53 88888.00 2016-09-30 02:55:58.750 274 12661.77 104.53 54478.53 88888.00 2016-09-30 02:55:58.875 274 12661.73 104.50 54478.53 88888.00 2016-09-30 02:55:59.000 274 12661.75 104.40 54478.50 88888.00 2016-09-30 02:55:59.125 274 12661.77 104.35 54478.50 88888.00 2016-09-30 02:55:59.250 274 12661.80 104.28 54478.50 88888.00 2016-09-30 02:55:59.375 274 12661.88 104.22 54478.50 88888.00 2016-09-30 02:55:59.500 274 12661.85 104.17 54478.53 88888.00 2016-09-30 02:55:59.625 274 12661.90 104.12 54478.53 88888.00 2016-09-30 02:55:59.750 274 12661.92 104.12 54478.53 88888.00 2016-09-30 02:55:59.875 274 12661.92 104.15 54478.55 88888.00 2016-09-30 02:56:00.000 274 12661.85 104.15 54478.55 88888.00 2016-09-30 02:56:00.125 274 12661.88 104.22 54478.55 88888.00 2016-09-30 02:56:00.250 274 12661.85 104.33 54478.55 88888.00 2016-09-30 02:56:00.375 274 12661.92 104.38 54478.53 88888.00 2016-09-30 02:56:00.500 274 12662.00 104.45 54478.53 88888.00 2016-09-30 02:56:00.625 274 12662.05 104.50 54478.50 88888.00 2016-09-30 02:56:00.750 274 12662.12 104.50 54478.50 88888.00 2016-09-30 02:56:00.875 274 12662.20 104.50 54478.47 88888.00 2016-09-30 02:56:01.000 274 12662.23 104.45 54478.47 88888.00 2016-09-30 02:56:01.125 274 12662.20 104.40 54478.50 88888.00 2016-09-30 02:56:01.250 274 12662.08 104.35 54478.50 88888.00 2016-09-30 02:56:01.375 274 12662.05 104.30 54478.53 88888.00 2016-09-30 02:56:01.500 274 12661.88 104.28 54478.57 88888.00 2016-09-30 02:56:01.625 274 12661.75 104.25 54478.57 88888.00 2016-09-30 02:56:01.750 274 12661.65 104.22 54478.62 88888.00 2016-09-30 02:56:01.875 274 12661.62 104.22 54478.62 88888.00 2016-09-30 02:56:02.000 274 12661.65 104.25 54478.60 88888.00 2016-09-30 02:56:02.125 274 12661.70 104.25 54478.57 88888.00 2016-09-30 02:56:02.250 274 12661.77 104.28 54478.55 88888.00 2016-09-30 02:56:02.375 274 12661.95 104.30 54478.50 88888.00 2016-09-30 02:56:02.500 274 12662.15 104.35 54478.47 88888.00 2016-09-30 02:56:02.625 274 12662.30 104.35 54478.45 88888.00 2016-09-30 02:56:02.750 274 12662.38 104.35 54478.43 88888.00 2016-09-30 02:56:02.875 274 12662.45 104.40 54478.45 88888.00 2016-09-30 02:56:03.000 274 12662.45 104.42 54478.45 88888.00 2016-09-30 02:56:03.125 274 12662.42 104.42 54478.47 88888.00 2016-09-30 02:56:03.250 274 12662.25 104.40 54478.53 88888.00 2016-09-30 02:56:03.375 274 12662.15 104.40 54478.55 88888.00 2016-09-30 02:56:03.500 274 12662.02 104.40 54478.57 88888.00 2016-09-30 02:56:03.625 274 12661.85 104.38 54478.57 88888.00 2016-09-30 02:56:03.750 274 12661.70 104.35 54478.60 88888.00 2016-09-30 02:56:03.875 274 12661.67 104.33 54478.60 88888.00 2016-09-30 02:56:04.000 274 12661.73 104.28 54478.55 88888.00 2016-09-30 02:56:04.125 274 12661.77 104.28 54478.55 88888.00 2016-09-30 02:56:04.250 274 12661.88 104.25 54478.53 88888.00 2016-09-30 02:56:04.375 274 12662.12 104.28 54478.50 88888.00 2016-09-30 02:56:04.500 274 12662.27 104.28 54478.45 88888.00 2016-09-30 02:56:04.625 274 12662.40 104.33 54478.43 88888.00 2016-09-30 02:56:04.750 274 12662.58 104.38 54478.45 88888.00 2016-09-30 02:56:04.875 274 12662.65 104.42 54478.43 88888.00 2016-09-30 02:56:05.000 274 12662.58 104.47 54478.45 88888.00 2016-09-30 02:56:05.125 274 12662.45 104.47 54478.47 88888.00 2016-09-30 02:56:05.250 274 12662.40 104.50 54478.50 88888.00 2016-09-30 02:56:05.375 274 12662.38 104.50 54478.50 88888.00 2016-09-30 02:56:05.500 274 12662.27 104.53 54478.50 88888.00 2016-09-30 02:56:05.625 274 12662.15 104.50 54478.53 88888.00 2016-09-30 02:56:05.750 274 12662.10 104.47 54478.53 88888.00 2016-09-30 02:56:05.875 274 12662.10 104.42 54478.50 88888.00 2016-09-30 02:56:06.000 274 12662.12 104.40 54478.47 88888.00 2016-09-30 02:56:06.125 274 12662.23 104.42 54478.50 88888.00 2016-09-30 02:56:06.250 274 12662.30 104.40 54478.47 88888.00 2016-09-30 02:56:06.375 274 12662.38 104.42 54478.45 88888.00 2016-09-30 02:56:06.500 274 12662.48 104.40 54478.45 88888.00 2016-09-30 02:56:06.625 274 12662.55 104.42 54478.45 88888.00 2016-09-30 02:56:06.750 274 12662.52 104.45 54478.43 88888.00 2016-09-30 02:56:06.875 274 12662.50 104.47 54478.45 88888.00 2016-09-30 02:56:07.000 274 12662.50 104.45 54478.40 88888.00 2016-09-30 02:56:07.125 274 12662.52 104.42 54478.45 88888.00 2016-09-30 02:56:07.250 274 12662.55 104.42 54478.43 88888.00 2016-09-30 02:56:07.375 274 12662.52 104.45 54478.40 88888.00 2016-09-30 02:56:07.500 274 12662.52 104.47 54478.40 88888.00 2016-09-30 02:56:07.625 274 12662.48 104.45 54478.43 88888.00 2016-09-30 02:56:07.750 274 12662.45 104.47 54478.40 88888.00 2016-09-30 02:56:07.875 274 12662.48 104.58 54478.40 88888.00 2016-09-30 02:56:08.000 274 12662.52 104.60 54478.38 88888.00 2016-09-30 02:56:08.125 274 12662.55 104.60 54478.40 88888.00 2016-09-30 02:56:08.250 274 12662.50 104.60 54478.40 88888.00 2016-09-30 02:56:08.375 274 12662.45 104.62 54478.38 88888.00 2016-09-30 02:56:08.500 274 12662.45 104.60 54478.38 88888.00 2016-09-30 02:56:08.625 274 12662.45 104.50 54478.38 88888.00 2016-09-30 02:56:08.750 274 12662.42 104.42 54478.40 88888.00 2016-09-30 02:56:08.875 274 12662.38 104.40 54478.40 88888.00 2016-09-30 02:56:09.000 274 12662.38 104.33 54478.40 88888.00 2016-09-30 02:56:09.125 274 12662.42 104.30 54478.35 88888.00 2016-09-30 02:56:09.250 274 12662.58 104.33 54478.35 88888.00 2016-09-30 02:56:09.375 274 12662.65 104.35 54478.35 88888.00 2016-09-30 02:56:09.500 274 12662.67 104.42 54478.35 88888.00 2016-09-30 02:56:09.625 274 12662.77 104.47 54478.32 88888.00 2016-09-30 02:56:09.750 274 12662.85 104.55 54478.30 88888.00 2016-09-30 02:56:09.875 274 12662.90 104.65 54478.30 88888.00 2016-09-30 02:56:10.000 274 12662.92 104.70 54478.30 88888.00 2016-09-30 02:56:10.125 274 12662.92 104.75 54478.30 88888.00 2016-09-30 02:56:10.250 274 12662.88 104.72 54478.30 88888.00 2016-09-30 02:56:10.375 274 12662.85 104.67 54478.30 88888.00 2016-09-30 02:56:10.500 274 12662.77 104.60 54478.32 88888.00 2016-09-30 02:56:10.625 274 12662.70 104.50 54478.35 88888.00 2016-09-30 02:56:10.750 274 12662.60 104.42 54478.38 88888.00 2016-09-30 02:56:10.875 274 12662.52 104.33 54478.38 88888.00 2016-09-30 02:56:11.000 274 12662.50 104.28 54478.35 88888.00 2016-09-30 02:56:11.125 274 12662.48 104.30 54478.38 88888.00 2016-09-30 02:56:11.250 274 12662.48 104.33 54478.38 88888.00 2016-09-30 02:56:11.375 274 12662.58 104.38 54478.32 88888.00 2016-09-30 02:56:11.500 274 12662.70 104.45 54478.30 88888.00 2016-09-30 02:56:11.625 274 12662.90 104.55 54478.25 88888.00 2016-09-30 02:56:11.750 274 12663.02 104.60 54478.22 88888.00 2016-09-30 02:56:11.875 274 12663.15 104.65 54478.20 88888.00 2016-09-30 02:56:12.000 274 12663.30 104.67 54478.18 88888.00 2016-09-30 02:56:12.125 274 12663.45 104.65 54478.18 88888.00 2016-09-30 02:56:12.250 274 12663.42 104.60 54478.20 88888.00 2016-09-30 02:56:12.375 274 12663.35 104.55 54478.22 88888.00 2016-09-30 02:56:12.500 274 12663.27 104.50 54478.25 88888.00 2016-09-30 02:56:12.625 274 12663.20 104.42 54478.28 88888.00 2016-09-30 02:56:12.750 274 12663.02 104.42 54478.28 88888.00 2016-09-30 02:56:12.875 274 12662.80 104.42 54478.32 88888.00 2016-09-30 02:56:13.000 274 12662.65 104.40 54478.30 88888.00 2016-09-30 02:56:13.125 274 12662.62 104.42 54478.30 88888.00 2016-09-30 02:56:13.250 274 12662.73 104.47 54478.30 88888.00 2016-09-30 02:56:13.375 274 12662.77 104.50 54478.25 88888.00 2016-09-30 02:56:13.500 274 12662.85 104.53 54478.20 88888.00 2016-09-30 02:56:13.625 274 12663.05 104.55 54478.12 88888.00 2016-09-30 02:56:13.750 274 12663.30 104.53 54478.10 88888.00 2016-09-30 02:56:13.875 274 12663.50 104.53 54478.07 88888.00 2016-09-30 02:56:14.000 274 12663.70 104.47 54478.07 88888.00 2016-09-30 02:56:14.125 274 12663.85 104.45 54478.07 88888.00 2016-09-30 02:56:14.250 274 12663.85 104.38 54478.07 88888.00 2016-09-30 02:56:14.375 274 12663.77 104.40 54478.10 88888.00 2016-09-30 02:56:14.500 274 12663.70 104.42 54478.12 88888.00 2016-09-30 02:56:14.625 274 12663.62 104.45 54478.18 88888.00 2016-09-30 02:56:14.750 274 12663.40 104.42 54478.18 88888.00 2016-09-30 02:56:14.875 274 12663.25 104.45 54478.20 88888.00 2016-09-30 02:56:15.000 274 12663.20 104.47 54478.20 88888.00 2016-09-30 02:56:15.125 274 12663.15 104.53 54478.25 88888.00 2016-09-30 02:56:15.250 274 12663.12 104.53 54478.22 88888.00 2016-09-30 02:56:15.375 274 12663.17 104.55 54478.18 88888.00 2016-09-30 02:56:15.500 274 12663.27 104.50 54478.15 88888.00 2016-09-30 02:56:15.625 274 12663.40 104.50 54478.10 88888.00 2016-09-30 02:56:15.750 274 12663.55 104.45 54478.07 88888.00 2016-09-30 02:56:15.875 274 12663.73 104.42 54478.07 88888.00 2016-09-30 02:56:16.000 274 12663.85 104.38 54478.07 88888.00 2016-09-30 02:56:16.125 274 12663.92 104.35 54478.07 88888.00 2016-09-30 02:56:16.250 274 12664.00 104.30 54478.07 88888.00 2016-09-30 02:56:16.375 274 12664.02 104.30 54478.05 88888.00 2016-09-30 02:56:16.500 274 12664.02 104.35 54478.07 88888.00 2016-09-30 02:56:16.625 274 12663.95 104.40 54478.07 88888.00 2016-09-30 02:56:16.750 274 12663.85 104.45 54478.10 88888.00 2016-09-30 02:56:16.875 274 12663.80 104.47 54478.10 88888.00 2016-09-30 02:56:17.000 274 12663.73 104.50 54478.07 88888.00 2016-09-30 02:56:17.125 274 12663.65 104.53 54478.10 88888.00 2016-09-30 02:56:17.250 274 12663.65 104.53 54478.10 88888.00 2016-09-30 02:56:17.375 274 12663.75 104.53 54478.07 88888.00 2016-09-30 02:56:17.500 274 12663.80 104.47 54478.05 88888.00 2016-09-30 02:56:17.625 274 12663.88 104.40 54478.05 88888.00 2016-09-30 02:56:17.750 274 12663.95 104.35 54478.05 88888.00 2016-09-30 02:56:17.875 274 12664.00 104.33 54478.00 88888.00 2016-09-30 02:56:18.000 274 12664.08 104.30 54478.03 88888.00 2016-09-30 02:56:18.125 274 12664.12 104.30 54478.03 88888.00 2016-09-30 02:56:18.250 274 12664.12 104.28 54478.03 88888.00 2016-09-30 02:56:18.375 274 12664.15 104.33 54478.03 88888.00 2016-09-30 02:56:18.500 274 12664.20 104.35 54478.03 88888.00 2016-09-30 02:56:18.625 274 12664.17 104.42 54478.03 88888.00 2016-09-30 02:56:18.750 274 12664.15 104.47 54478.03 88888.00 2016-09-30 02:56:18.875 274 12664.12 104.53 54478.00 88888.00 2016-09-30 02:56:19.000 274 12664.17 104.53 54477.97 88888.00 2016-09-30 02:56:19.125 274 12664.25 104.50 54477.97 88888.00 2016-09-30 02:56:19.250 274 12664.25 104.45 54478.00 88888.00 2016-09-30 02:56:19.375 274 12664.30 104.47 54478.00 88888.00 2016-09-30 02:56:19.500 274 12664.35 104.45 54478.00 88888.00 2016-09-30 02:56:19.625 274 12664.40 104.40 54478.00 88888.00 2016-09-30 02:56:19.750 274 12664.45 104.38 54478.00 88888.00 2016-09-30 02:56:19.875 274 12664.45 104.35 54478.00 88888.00 2016-09-30 02:56:20.000 274 12664.50 104.38 54477.97 88888.00 2016-09-30 02:56:20.125 274 12664.50 104.40 54477.97 88888.00 2016-09-30 02:56:20.250 274 12664.45 104.40 54478.00 88888.00 2016-09-30 02:56:20.375 274 12664.52 104.45 54477.97 88888.00 2016-09-30 02:56:20.500 274 12664.58 104.47 54477.95 88888.00 2016-09-30 02:56:20.625 274 12664.60 104.50 54477.95 88888.00 2016-09-30 02:56:20.750 274 12664.62 104.53 54477.95 88888.00 2016-09-30 02:56:20.875 274 12664.73 104.53 54477.90 88888.00 2016-09-30 02:56:21.000 274 12664.83 104.53 54477.88 88888.00 2016-09-30 02:56:21.125 274 12664.92 104.50 54477.88 88888.00 2016-09-30 02:56:21.250 274 12664.90 104.45 54477.88 88888.00 2016-09-30 02:56:21.375 274 12664.90 104.42 54477.88 88888.00 2016-09-30 02:56:21.500 274 12664.90 104.42 54477.93 88888.00 2016-09-30 02:56:21.625 274 12664.92 104.42 54477.90 88888.00 2016-09-30 02:56:21.750 274 12664.90 104.40 54477.93 88888.00 2016-09-30 02:56:21.875 274 12664.80 104.42 54477.95 88888.00 2016-09-30 02:56:22.000 274 12664.75 104.45 54477.93 88888.00 2016-09-30 02:56:22.125 274 12664.77 104.50 54477.90 88888.00 2016-09-30 02:56:22.250 274 12664.83 104.53 54477.88 88888.00 2016-09-30 02:56:22.375 274 12664.92 104.58 54477.85 88888.00 2016-09-30 02:56:22.500 274 12665.02 104.58 54477.82 88888.00 2016-09-30 02:56:22.625 274 12665.15 104.58 54477.82 88888.00 2016-09-30 02:56:22.750 274 12665.30 104.58 54477.82 88888.00 2016-09-30 02:56:22.875 274 12665.38 104.55 54477.78 88888.00 2016-09-30 02:56:23.000 274 12665.45 104.50 54477.80 88888.00 2016-09-30 02:56:23.125 274 12665.50 104.53 54477.80 88888.00 2016-09-30 02:56:23.250 274 12665.48 104.50 54477.85 88888.00 2016-09-30 02:56:23.375 274 12665.42 104.47 54477.85 88888.00 2016-09-30 02:56:23.500 274 12665.30 104.50 54477.82 88888.00 2016-09-30 02:56:23.625 274 12665.27 104.50 54477.85 88888.00 2016-09-30 02:56:23.750 274 12665.23 104.50 54477.88 88888.00 2016-09-30 02:56:23.875 274 12665.23 104.47 54477.88 88888.00 2016-09-30 02:56:24.000 274 12665.25 104.50 54477.85 88888.00 2016-09-30 02:56:24.125 274 12665.42 104.53 54477.82 88888.00 2016-09-30 02:56:24.250 274 12665.55 104.53 54477.80 88888.00 2016-09-30 02:56:24.375 274 12665.70 104.50 54477.75 88888.00 2016-09-30 02:56:24.500 274 12665.85 104.55 54477.72 88888.00 2016-09-30 02:56:24.625 274 12666.00 104.58 54477.72 88888.00 2016-09-30 02:56:24.750 274 12666.05 104.60 54477.72 88888.00 2016-09-30 02:56:24.875 274 12666.08 104.62 54477.70 88888.00 2016-09-30 02:56:25.000 274 12666.12 104.65 54477.72 88888.00 2016-09-30 02:56:25.125 274 12666.12 104.67 54477.72 88888.00 2016-09-30 02:56:25.250 274 12666.00 104.67 54477.75 88888.00 2016-09-30 02:56:25.375 274 12665.90 104.70 54477.75 88888.00 2016-09-30 02:56:25.500 274 12665.73 104.65 54477.80 88888.00 2016-09-30 02:56:25.625 274 12665.62 104.62 54477.82 88888.00 2016-09-30 02:56:25.750 274 12665.65 104.65 54477.85 88888.00 2016-09-30 02:56:25.875 274 12665.73 104.62 54477.85 88888.00 2016-09-30 02:56:26.000 274 12665.83 104.58 54477.78 88888.00 2016-09-30 02:56:26.125 274 12665.92 104.55 54477.78 88888.00 2016-09-30 02:56:26.250 274 12666.05 104.55 54477.72 88888.00 2016-09-30 02:56:26.375 274 12666.23 104.55 54477.70 88888.00 2016-09-30 02:56:26.500 274 12666.42 104.58 54477.68 88888.00 2016-09-30 02:56:26.625 274 12666.60 104.60 54477.65 88888.00 2016-09-30 02:56:26.750 274 12666.70 104.67 54477.65 88888.00 2016-09-30 02:56:26.875 274 12666.75 104.75 54477.68 88888.00 2016-09-30 02:56:27.000 274 12666.73 104.78 54477.70 88888.00 2016-09-30 02:56:27.125 274 12666.62 104.80 54477.72 88888.00 2016-09-30 02:56:27.250 274 12666.48 104.88 54477.75 88888.00 2016-09-30 02:56:27.375 274 12666.33 104.88 54477.75 88888.00 2016-09-30 02:56:27.500 274 12666.20 104.88 54477.78 88888.00 2016-09-30 02:56:27.625 274 12666.10 104.85 54477.78 88888.00 2016-09-30 02:56:27.750 274 12666.08 104.83 54477.78 88888.00 2016-09-30 02:56:27.875 274 12666.02 104.83 54477.75 88888.00 2016-09-30 02:56:28.000 274 12666.08 104.80 54477.72 88888.00 2016-09-30 02:56:28.125 274 12666.25 104.80 54477.72 88888.00 2016-09-30 02:56:28.250 274 12666.45 104.80 54477.70 88888.00 2016-09-30 02:56:28.375 274 12666.62 104.80 54477.65 88888.00 2016-09-30 02:56:28.500 274 12666.73 104.83 54477.62 88888.00 2016-09-30 02:56:28.625 274 12666.85 104.85 54477.62 88888.00 2016-09-30 02:56:28.750 274 12667.00 104.92 54477.62 88888.00 2016-09-30 02:56:28.875 274 12667.08 104.95 54477.62 88888.00 2016-09-30 02:56:29.000 274 12667.02 105.00 54477.62 88888.00 2016-09-30 02:56:29.125 274 12666.90 105.05 54477.65 88888.00 2016-09-30 02:56:29.250 274 12666.75 105.08 54477.68 88888.00 2016-09-30 02:56:29.375 274 12666.67 105.10 54477.72 88888.00 2016-09-30 02:56:29.500 274 12666.58 105.15 54477.78 88888.00 2016-09-30 02:56:29.625 274 12666.45 105.17 54477.78 88888.00 2016-09-30 02:56:29.750 274 12666.35 105.20 54477.78 88888.00 2016-09-30 02:56:29.875 274 12666.33 105.17 54477.78 88888.00 2016-09-30 02:56:30.000 274 12666.40 105.20 54477.72 88888.00 2016-09-30 02:56:30.125 274 12666.55 105.20 54477.72 88888.00 2016-09-30 02:56:30.250 274 12666.67 105.17 54477.72 88888.00 2016-09-30 02:56:30.375 274 12666.73 105.17 54477.70 88888.00 2016-09-30 02:56:30.500 274 12666.83 105.17 54477.68 88888.00 2016-09-30 02:56:30.625 274 12666.98 105.17 54477.65 88888.00 2016-09-30 02:56:30.750 274 12667.12 105.20 54477.65 88888.00 2016-09-30 02:56:30.875 274 12667.15 105.17 54477.65 88888.00 2016-09-30 02:56:31.000 274 12667.15 105.15 54477.62 88888.00 2016-09-30 02:56:31.125 274 12667.10 105.17 54477.68 88888.00 2016-09-30 02:56:31.250 274 12667.08 105.20 54477.68 88888.00 2016-09-30 02:56:31.375 274 12666.98 105.22 54477.68 88888.00 2016-09-30 02:56:31.500 274 12666.90 105.28 54477.70 88888.00 2016-09-30 02:56:31.625 274 12666.83 105.33 54477.75 88888.00 2016-09-30 02:56:31.750 274 12666.73 105.38 54477.72 88888.00 2016-09-30 02:56:31.875 274 12666.65 105.42 54477.75 88888.00 2016-09-30 02:56:32.000 274 12666.67 105.47 54477.78 88888.00 2016-09-30 02:56:32.125 274 12666.67 105.53 54477.75 88888.00 2016-09-30 02:56:32.250 274 12666.73 105.50 54477.72 88888.00 2016-09-30 02:56:32.375 274 12666.85 105.47 54477.70 88888.00 2016-09-30 02:56:32.500 274 12666.92 105.40 54477.68 88888.00 2016-09-30 02:56:32.625 274 12667.05 105.33 54477.65 88888.00 2016-09-30 02:56:32.750 274 12667.20 105.28 54477.62 88888.00 2016-09-30 02:56:32.875 274 12667.33 105.22 54477.60 88888.00 2016-09-30 02:56:33.000 274 12667.42 105.20 54477.60 88888.00 2016-09-30 02:56:33.125 274 12667.48 105.22 54477.62 88888.00 2016-09-30 02:56:33.250 274 12667.42 105.20 54477.65 88888.00 2016-09-30 02:56:33.375 274 12667.38 105.22 54477.68 88888.00 2016-09-30 02:56:33.500 274 12667.25 105.30 54477.70 88888.00 2016-09-30 02:56:33.625 274 12667.12 105.38 54477.72 88888.00 2016-09-30 02:56:33.750 274 12667.02 105.47 54477.70 88888.00 2016-09-30 02:56:33.875 274 12666.98 105.53 54477.72 88888.00 2016-09-30 02:56:34.000 274 12666.95 105.60 54477.72 88888.00 2016-09-30 02:56:34.125 274 12666.92 105.60 54477.75 88888.00 2016-09-30 02:56:34.250 274 12666.90 105.58 54477.75 88888.00 2016-09-30 02:56:34.375 274 12666.95 105.58 54477.70 88888.00 2016-09-30 02:56:34.500 274 12667.00 105.53 54477.70 88888.00 2016-09-30 02:56:34.625 274 12667.17 105.50 54477.65 88888.00 2016-09-30 02:56:34.750 274 12667.38 105.42 54477.65 88888.00 2016-09-30 02:56:34.875 274 12667.50 105.35 54477.65 88888.00 2016-09-30 02:56:35.000 274 12667.60 105.28 54477.65 88888.00 2016-09-30 02:56:35.125 274 12667.62 105.28 54477.68 88888.00 2016-09-30 02:56:35.250 274 12667.55 105.25 54477.70 88888.00 2016-09-30 02:56:35.375 274 12667.52 105.30 54477.68 88888.00 2016-09-30 02:56:35.500 274 12667.48 105.35 54477.70 88888.00 2016-09-30 02:56:35.625 274 12667.35 105.45 54477.70 88888.00 2016-09-30 02:56:35.750 274 12667.25 105.53 54477.75 88888.00 2016-09-30 02:56:35.875 274 12667.17 105.58 54477.75 88888.00 2016-09-30 02:56:36.000 274 12667.17 105.62 54477.75 88888.00 2016-09-30 02:56:36.125 274 12667.17 105.65 54477.78 88888.00 2016-09-30 02:56:36.250 274 12667.17 105.65 54477.75 88888.00 2016-09-30 02:56:36.375 274 12667.25 105.62 54477.78 88888.00 2016-09-30 02:56:36.500 274 12667.25 105.62 54477.75 88888.00 2016-09-30 02:56:36.625 274 12667.25 105.60 54477.72 88888.00 2016-09-30 02:56:36.750 274 12667.33 105.55 54477.72 88888.00 2016-09-30 02:56:36.875 274 12667.48 105.50 54477.72 88888.00 2016-09-30 02:56:37.000 274 12667.58 105.45 54477.70 88888.00 2016-09-30 02:56:37.125 274 12667.67 105.45 54477.68 88888.00 2016-09-30 02:56:37.250 274 12667.67 105.45 54477.68 88888.00 2016-09-30 02:56:37.375 274 12667.73 105.45 54477.70 88888.00 2016-09-30 02:56:37.500 274 12667.73 105.42 54477.72 88888.00 2016-09-30 02:56:37.625 274 12667.70 105.47 54477.70 88888.00 2016-09-30 02:56:37.750 274 12667.70 105.47 54477.70 88888.00 2016-09-30 02:56:37.875 274 12667.70 105.53 54477.75 88888.00 2016-09-30 02:56:38.000 274 12667.65 105.55 54477.75 88888.00 2016-09-30 02:56:38.125 274 12667.58 105.58 54477.75 88888.00 2016-09-30 02:56:38.250 274 12667.55 105.62 54477.80 88888.00 2016-09-30 02:56:38.375 274 12667.60 105.67 54477.78 88888.00 2016-09-30 02:56:38.500 274 12667.60 105.67 54477.75 88888.00 2016-09-30 02:56:38.625 274 12667.58 105.67 54477.72 88888.00 2016-09-30 02:56:38.750 274 12667.60 105.67 54477.75 88888.00 2016-09-30 02:56:38.875 274 12667.70 105.65 54477.72 88888.00 2016-09-30 02:56:39.000 274 12667.77 105.62 54477.72 88888.00 2016-09-30 02:56:39.125 274 12667.80 105.60 54477.72 88888.00 2016-09-30 02:56:39.250 274 12667.80 105.55 54477.75 88888.00 2016-09-30 02:56:39.375 274 12667.90 105.55 54477.72 88888.00 2016-09-30 02:56:39.500 274 12667.98 105.50 54477.70 88888.00 2016-09-30 02:56:39.625 274 12668.02 105.47 54477.70 88888.00 2016-09-30 02:56:39.750 274 12668.05 105.45 54477.72 88888.00 2016-09-30 02:56:39.875 274 12668.00 105.47 54477.72 88888.00 2016-09-30 02:56:40.000 274 12668.02 105.50 54477.72 88888.00 2016-09-30 02:56:40.125 274 12668.02 105.58 54477.78 88888.00 2016-09-30 02:56:40.250 274 12667.95 105.65 54477.78 88888.00 2016-09-30 02:56:40.375 274 12667.90 105.67 54477.72 88888.00 2016-09-30 02:56:40.500 274 12667.85 105.72 54477.70 88888.00 2016-09-30 02:56:40.625 274 12667.88 105.78 54477.72 88888.00 2016-09-30 02:56:40.750 274 12667.95 105.80 54477.72 88888.00 2016-09-30 02:56:40.875 274 12668.00 105.78 54477.72 88888.00 2016-09-30 02:56:41.000 274 12668.00 105.70 54477.70 88888.00 2016-09-30 02:56:41.125 274 12668.10 105.67 54477.70 88888.00 2016-09-30 02:56:41.250 274 12668.15 105.62 54477.70 88888.00 2016-09-30 02:56:41.375 274 12668.25 105.60 54477.65 88888.00 2016-09-30 02:56:41.500 274 12668.35 105.55 54477.65 88888.00 2016-09-30 02:56:41.625 274 12668.42 105.53 54477.68 88888.00 2016-09-30 02:56:41.750 274 12668.45 105.53 54477.70 88888.00 2016-09-30 02:56:41.875 274 12668.42 105.58 54477.70 88888.00 2016-09-30 02:56:42.000 274 12668.42 105.60 54477.70 88888.00 2016-09-30 02:56:42.125 274 12668.38 105.67 54477.72 88888.00 2016-09-30 02:56:42.250 274 12668.33 105.78 54477.72 88888.00 2016-09-30 02:56:42.375 274 12668.27 105.80 54477.72 88888.00 2016-09-30 02:56:42.500 274 12668.17 105.85 54477.72 88888.00 2016-09-30 02:56:42.625 274 12668.17 105.90 54477.72 88888.00 2016-09-30 02:56:42.750 274 12668.27 105.88 54477.70 88888.00 2016-09-30 02:56:42.875 274 12668.30 105.88 54477.70 88888.00 2016-09-30 02:56:43.000 274 12668.38 105.85 54477.68 88888.00 2016-09-30 02:56:43.125 274 12668.48 105.83 54477.65 88888.00 2016-09-30 02:56:43.250 274 12668.55 105.78 54477.65 88888.00 2016-09-30 02:56:43.375 274 12668.67 105.78 54477.62 88888.00 2016-09-30 02:56:43.500 274 12668.75 105.72 54477.62 88888.00 2016-09-30 02:56:43.625 274 12668.70 105.70 54477.62 88888.00 2016-09-30 02:56:43.750 274 12668.70 105.72 54477.65 88888.00 2016-09-30 02:56:43.875 274 12668.67 105.75 54477.68 88888.00 2016-09-30 02:56:44.000 274 12668.62 105.80 54477.68 88888.00 2016-09-30 02:56:44.125 274 12668.52 105.85 54477.65 88888.00 2016-09-30 02:56:44.250 274 12668.42 105.88 54477.68 88888.00 2016-09-30 02:56:44.375 274 12668.42 105.92 54477.68 88888.00 2016-09-30 02:56:44.500 274 12668.48 105.97 54477.70 88888.00 2016-09-30 02:56:44.625 274 12668.50 105.97 54477.70 88888.00 2016-09-30 02:56:44.750 274 12668.48 106.00 54477.68 88888.00 2016-09-30 02:56:44.875 274 12668.50 106.00 54477.65 88888.00 2016-09-30 02:56:45.000 274 12668.62 105.97 54477.62 88888.00 2016-09-30 02:56:45.125 274 12668.77 105.92 54477.62 88888.00 2016-09-30 02:56:45.250 274 12668.88 105.90 54477.60 88888.00 2016-09-30 02:56:45.375 274 12668.95 105.88 54477.60 88888.00 2016-09-30 02:56:45.500 274 12669.05 105.90 54477.60 88888.00 2016-09-30 02:56:45.625 274 12669.02 105.90 54477.62 88888.00 2016-09-30 02:56:45.750 274 12668.95 105.92 54477.65 88888.00 2016-09-30 02:56:45.875 274 12668.90 105.95 54477.62 88888.00 2016-09-30 02:56:46.000 274 12668.90 106.00 54477.62 88888.00 2016-09-30 02:56:46.125 274 12668.88 106.03 54477.65 88888.00 2016-09-30 02:56:46.250 274 12668.80 106.08 54477.68 88888.00 2016-09-30 02:56:46.375 274 12668.77 106.10 54477.65 88888.00 2016-09-30 02:56:46.500 274 12668.75 106.10 54477.62 88888.00 2016-09-30 02:56:46.625 274 12668.77 106.10 54477.62 88888.00 2016-09-30 02:56:46.750 274 12668.80 106.15 54477.62 88888.00 2016-09-30 02:56:46.875 274 12668.88 106.12 54477.60 88888.00 2016-09-30 02:56:47.000 274 12669.00 106.08 54477.60 88888.00 2016-09-30 02:56:47.125 274 12669.10 106.03 54477.62 88888.00 2016-09-30 02:56:47.250 274 12669.17 106.00 54477.62 88888.00 2016-09-30 02:56:47.375 274 12669.25 105.97 54477.55 88888.00 2016-09-30 02:56:47.500 274 12669.33 105.95 54477.55 88888.00 2016-09-30 02:56:47.625 274 12669.33 105.97 54477.55 88888.00 2016-09-30 02:56:47.750 274 12669.40 106.00 54477.55 88888.00 2016-09-30 02:56:47.875 274 12669.40 106.03 54477.55 88888.00 2016-09-30 02:56:48.000 274 12669.33 106.08 54477.55 88888.00 2016-09-30 02:56:48.125 274 12669.25 106.12 54477.57 88888.00 2016-09-30 02:56:48.250 274 12669.25 106.15 54477.60 88888.00 2016-09-30 02:56:48.375 274 12669.25 106.15 54477.57 88888.00 2016-09-30 02:56:48.500 274 12669.27 106.10 54477.57 88888.00 2016-09-30 02:56:48.625 274 12669.35 106.12 54477.55 88888.00 2016-09-30 02:56:48.750 274 12669.33 106.10 54477.60 88888.00 2016-09-30 02:56:48.875 274 12669.38 106.10 54477.57 88888.00 2016-09-30 02:56:49.000 274 12669.48 106.08 54477.57 88888.00 2016-09-30 02:56:49.125 274 12669.52 106.05 54477.60 88888.00 2016-09-30 02:56:49.250 274 12669.58 106.00 54477.60 88888.00 2016-09-30 02:56:49.375 274 12669.62 106.00 54477.57 88888.00 2016-09-30 02:56:49.500 274 12669.65 106.03 54477.55 88888.00 2016-09-30 02:56:49.625 274 12669.67 106.08 54477.55 88888.00 2016-09-30 02:56:49.750 274 12669.70 106.15 54477.53 88888.00 2016-09-30 02:56:49.875 274 12669.73 106.20 54477.53 88888.00 2016-09-30 02:56:50.000 274 12669.65 106.20 54477.55 88888.00 2016-09-30 02:56:50.125 274 12669.62 106.20 54477.55 88888.00 2016-09-30 02:56:50.250 274 12669.58 106.20 54477.55 88888.00 2016-09-30 02:56:50.375 274 12669.62 106.20 54477.57 88888.00 2016-09-30 02:56:50.500 274 12669.60 106.15 54477.57 88888.00 2016-09-30 02:56:50.625 274 12669.62 106.12 54477.55 88888.00 2016-09-30 02:56:50.750 274 12669.60 106.05 54477.55 88888.00 2016-09-30 02:56:50.875 274 12669.58 106.03 54477.55 88888.00 2016-09-30 02:56:51.000 274 12669.60 106.03 54477.53 88888.00 2016-09-30 02:56:51.125 274 12669.62 106.08 54477.55 88888.00 2016-09-30 02:56:51.250 274 12669.62 106.08 54477.55 88888.00 2016-09-30 02:56:51.375 274 12669.65 106.15 54477.55 88888.00 2016-09-30 02:56:51.500 274 12669.65 106.22 54477.53 88888.00 2016-09-30 02:56:51.625 274 12669.65 106.30 54477.53 88888.00 2016-09-30 02:56:51.750 274 12669.70 106.35 54477.53 88888.00 2016-09-30 02:56:51.875 274 12669.75 106.35 54477.50 88888.00 2016-09-30 02:56:52.000 274 12669.80 106.38 54477.50 88888.00 2016-09-30 02:56:52.125 274 12669.85 106.38 54477.50 88888.00 2016-09-30 02:56:52.250 274 12669.77 106.28 54477.53 88888.00 2016-09-30 02:56:52.375 274 12669.75 106.22 54477.50 88888.00 2016-09-30 02:56:52.500 274 12669.73 106.20 54477.55 88888.00 2016-09-30 02:56:52.625 274 12669.75 106.17 54477.55 88888.00 2016-09-30 02:56:52.750 274 12669.67 106.12 54477.55 88888.00 2016-09-30 02:56:52.875 274 12669.58 106.12 54477.55 88888.00 2016-09-30 02:56:53.000 274 12669.48 106.20 54477.57 88888.00 2016-09-30 02:56:53.125 274 12669.58 106.30 54477.57 88888.00 2016-09-30 02:56:53.250 274 12669.62 106.38 54477.53 88888.00 2016-09-30 02:56:53.375 274 12669.62 106.45 54477.53 88888.00 2016-09-30 02:56:53.500 274 12669.60 106.53 54477.53 88888.00 2016-09-30 02:56:53.625 274 12669.65 106.58 54477.50 88888.00 2016-09-30 02:56:53.750 274 12669.73 106.58 54477.47 88888.00 2016-09-30 02:56:53.875 274 12669.85 106.55 54477.47 88888.00 2016-09-30 02:56:54.000 274 12669.90 106.50 54477.45 88888.00 2016-09-30 02:56:54.125 274 12669.88 106.42 54477.43 88888.00 2016-09-30 02:56:54.250 274 12669.80 106.35 54477.45 88888.00 2016-09-30 02:56:54.375 274 12669.73 106.30 54477.45 88888.00 2016-09-30 02:56:54.500 274 12669.70 106.22 54477.47 88888.00 2016-09-30 02:56:54.625 274 12669.65 106.20 54477.47 88888.00 2016-09-30 02:56:54.750 274 12669.60 106.20 54477.50 88888.00 2016-09-30 02:56:54.875 274 12669.52 106.28 54477.50 88888.00 2016-09-30 02:56:55.000 274 12669.50 106.35 54477.50 88888.00 2016-09-30 02:56:55.125 274 12669.50 106.45 54477.50 88888.00 2016-09-30 02:56:55.250 274 12669.48 106.55 54477.50 88888.00 2016-09-30 02:56:55.375 274 12669.58 106.58 54477.47 88888.00 2016-09-30 02:56:55.500 274 12669.65 106.62 54477.47 88888.00 2016-09-30 02:56:55.625 274 12669.75 106.60 54477.43 88888.00 2016-09-30 02:56:55.750 274 12669.83 106.55 54477.43 88888.00 2016-09-30 02:56:55.875 274 12669.88 106.45 54477.45 88888.00 2016-09-30 02:56:56.000 274 12669.95 106.40 54477.43 88888.00 2016-09-30 02:56:56.125 274 12669.90 106.30 54477.45 88888.00 2016-09-30 02:56:56.250 274 12669.83 106.22 54477.47 88888.00 2016-09-30 02:56:56.375 274 12669.75 106.20 54477.50 88888.00 2016-09-30 02:56:56.500 274 12669.73 106.17 54477.50 88888.00 2016-09-30 02:56:56.625 274 12669.70 106.20 54477.50 88888.00 2016-09-30 02:56:56.750 274 12669.65 106.28 54477.53 88888.00 2016-09-30 02:56:56.875 274 12669.62 106.35 54477.55 88888.00 2016-09-30 02:56:57.000 274 12669.65 106.42 54477.57 88888.00 2016-09-30 02:56:57.125 274 12669.60 106.47 54477.53 88888.00 2016-09-30 02:56:57.250 274 12669.62 106.50 54477.50 88888.00 2016-09-30 02:56:57.375 274 12669.75 106.50 54477.47 88888.00 2016-09-30 02:56:57.500 274 12669.85 106.47 54477.47 88888.00 2016-09-30 02:56:57.625 274 12669.88 106.42 54477.47 88888.00 2016-09-30 02:56:57.750 274 12669.95 106.38 54477.47 88888.00 2016-09-30 02:56:57.875 274 12670.00 106.33 54477.45 88888.00 2016-09-30 02:56:58.000 274 12670.00 106.25 54477.45 88888.00 2016-09-30 02:56:58.125 274 12669.98 106.20 54477.50 88888.00 2016-09-30 02:56:58.250 274 12669.90 106.12 54477.53 88888.00 2016-09-30 02:56:58.375 274 12669.83 106.12 54477.55 88888.00 2016-09-30 02:56:58.500 274 12669.77 106.12 54477.55 88888.00 2016-09-30 02:56:58.625 274 12669.70 106.17 54477.53 88888.00 2016-09-30 02:56:58.750 274 12669.62 106.22 54477.55 88888.00 2016-09-30 02:56:58.875 274 12669.62 106.28 54477.53 88888.00 2016-09-30 02:56:59.000 274 12669.67 106.33 54477.55 88888.00 2016-09-30 02:56:59.125 274 12669.77 106.38 54477.53 88888.00 2016-09-30 02:56:59.250 274 12669.85 106.35 54477.53 88888.00 2016-09-30 02:56:59.375 274 12670.00 106.38 54477.50 88888.00 2016-09-30 02:56:59.500 274 12670.08 106.38 54477.50 88888.00 2016-09-30 02:56:59.625 274 12670.10 106.35 54477.47 88888.00 2016-09-30 02:56:59.750 274 12670.10 106.28 54477.50 88888.00 2016-09-30 02:56:59.875 274 12670.12 106.25 54477.50 88888.00 2016-09-30 02:57:00.000 274 12670.05 106.22 54477.53 88888.00 2016-09-30 02:57:00.125 274 12670.02 106.20 54477.55 88888.00 2016-09-30 02:57:00.250 274 12669.90 106.17 54477.57 88888.00 2016-09-30 02:57:00.375 274 12669.80 106.20 54477.57 88888.00 2016-09-30 02:57:00.500 274 12669.75 106.22 54477.55 88888.00 2016-09-30 02:57:00.625 274 12669.80 106.25 54477.55 88888.00 2016-09-30 02:57:00.750 274 12669.77 106.28 54477.53 88888.00 2016-09-30 02:57:00.875 274 12669.80 106.33 54477.55 88888.00 2016-09-30 02:57:01.000 274 12669.83 106.40 54477.55 88888.00 2016-09-30 02:57:01.125 274 12669.90 106.40 54477.53 88888.00 2016-09-30 02:57:01.250 274 12669.90 106.38 54477.55 88888.00 2016-09-30 02:57:01.375 274 12669.98 106.40 54477.55 88888.00 2016-09-30 02:57:01.500 274 12670.02 106.40 54477.53 88888.00 2016-09-30 02:57:01.625 274 12670.00 106.38 54477.55 88888.00 2016-09-30 02:57:01.750 274 12670.02 106.35 54477.55 88888.00 2016-09-30 02:57:01.875 274 12669.95 106.33 54477.57 88888.00 2016-09-30 02:57:02.000 274 12669.88 106.33 54477.60 88888.00 2016-09-30 02:57:02.125 274 12669.83 106.33 54477.60 88888.00 2016-09-30 02:57:02.250 274 12669.70 106.30 54477.60 88888.00 2016-09-30 02:57:02.375 274 12669.62 106.35 54477.60 88888.00 2016-09-30 02:57:02.500 274 12669.58 106.38 54477.62 88888.00 2016-09-30 02:57:02.625 274 12669.58 106.38 54477.57 88888.00 2016-09-30 02:57:02.750 274 12669.60 106.40 54477.55 88888.00 2016-09-30 02:57:02.875 274 12669.60 106.47 54477.55 88888.00 2016-09-30 02:57:03.000 274 12669.67 106.53 54477.55 88888.00 2016-09-30 02:57:03.125 274 12669.83 106.55 54477.55 88888.00 2016-09-30 02:57:03.250 274 12669.88 106.55 54477.55 88888.00 2016-09-30 02:57:03.375 274 12669.95 106.53 54477.53 88888.00 2016-09-30 02:57:03.500 274 12669.98 106.50 54477.53 88888.00 2016-09-30 02:57:03.625 274 12669.92 106.50 54477.53 88888.00 2016-09-30 02:57:03.750 274 12669.90 106.50 54477.53 88888.00 2016-09-30 02:57:03.875 274 12669.85 106.50 54477.55 88888.00 2016-09-30 02:57:04.000 274 12669.83 106.50 54477.55 88888.00 2016-09-30 02:57:04.125 274 12669.70 106.50 54477.57 88888.00 2016-09-30 02:57:04.250 274 12669.67 106.53 54477.55 88888.00 2016-09-30 02:57:04.375 274 12669.70 106.58 54477.55 88888.00 2016-09-30 02:57:04.500 274 12669.67 106.62 54477.55 88888.00 2016-09-30 02:57:04.625 274 12669.60 106.62 54477.55 88888.00 2016-09-30 02:57:04.750 274 12669.60 106.70 54477.53 88888.00 2016-09-30 02:57:04.875 274 12669.65 106.72 54477.53 88888.00 2016-09-30 02:57:05.000 274 12669.67 106.72 54477.50 88888.00 2016-09-30 02:57:05.125 274 12669.75 106.70 54477.53 88888.00 2016-09-30 02:57:05.250 274 12669.83 106.70 54477.50 88888.00 2016-09-30 02:57:05.375 274 12669.83 106.70 54477.50 88888.00 2016-09-30 02:57:05.500 274 12669.83 106.62 54477.50 88888.00 2016-09-30 02:57:05.625 274 12669.85 106.60 54477.47 88888.00 2016-09-30 02:57:05.750 274 12669.88 106.58 54477.47 88888.00 2016-09-30 02:57:05.875 274 12669.88 106.60 54477.47 88888.00 2016-09-30 02:57:06.000 274 12669.83 106.62 54477.53 88888.00 2016-09-30 02:57:06.125 274 12669.80 106.62 54477.53 88888.00 2016-09-30 02:57:06.250 274 12669.77 106.67 54477.53 88888.00 2016-09-30 02:57:06.375 274 12669.85 106.72 54477.55 88888.00 2016-09-30 02:57:06.500 274 12669.80 106.80 54477.55 88888.00 2016-09-30 02:57:06.625 274 12669.77 106.83 54477.53 88888.00 2016-09-30 02:57:06.750 274 12669.77 106.85 54477.50 88888.00 2016-09-30 02:57:06.875 274 12669.80 106.90 54477.50 88888.00 2016-09-30 02:57:07.000 274 12669.80 106.90 54477.50 88888.00 2016-09-30 02:57:07.125 274 12669.80 106.85 54477.47 88888.00 2016-09-30 02:57:07.250 274 12669.75 106.80 54477.45 88888.00 2016-09-30 02:57:07.375 274 12669.83 106.80 54477.47 88888.00 2016-09-30 02:57:07.500 274 12669.92 106.80 54477.47 88888.00 2016-09-30 02:57:07.625 274 12669.98 106.80 54477.47 88888.00 2016-09-30 02:57:07.750 274 12669.95 106.75 54477.50 88888.00 2016-09-30 02:57:07.875 274 12669.90 106.72 54477.47 88888.00 2016-09-30 02:57:08.000 274 12669.90 106.75 54477.45 88888.00 2016-09-30 02:57:08.125 274 12669.90 106.78 54477.45 88888.00 2016-09-30 02:57:08.250 274 12669.85 106.83 54477.45 88888.00 2016-09-30 02:57:08.375 274 12669.88 106.88 54477.45 88888.00 2016-09-30 02:57:08.500 274 12669.90 106.90 54477.43 88888.00 2016-09-30 02:57:08.625 274 12669.85 106.90 54477.45 88888.00 2016-09-30 02:57:08.750 274 12669.88 106.92 54477.43 88888.00 2016-09-30 02:57:08.875 274 12669.95 106.97 54477.45 88888.00 2016-09-30 02:57:09.000 274 12669.95 106.97 54477.45 88888.00 2016-09-30 02:57:09.125 274 12669.98 106.97 54477.47 88888.00 2016-09-30 02:57:09.250 274 12669.95 106.92 54477.45 88888.00 2016-09-30 02:57:09.375 274 12669.92 106.90 54477.43 88888.00 2016-09-30 02:57:09.500 274 12669.92 106.85 54477.43 88888.00 2016-09-30 02:57:09.625 274 12669.95 106.80 54477.43 88888.00 2016-09-30 02:57:09.750 274 12669.95 106.78 54477.43 88888.00 2016-09-30 02:57:09.875 274 12669.95 106.78 54477.43 88888.00 2016-09-30 02:57:10.000 274 12669.98 106.75 54477.43 88888.00 2016-09-30 02:57:10.125 274 12670.08 106.75 54477.45 88888.00 2016-09-30 02:57:10.250 274 12670.08 106.78 54477.43 88888.00 2016-09-30 02:57:10.375 274 12670.12 106.83 54477.40 88888.00 2016-09-30 02:57:10.500 274 12670.15 106.88 54477.40 88888.00 2016-09-30 02:57:10.625 274 12670.12 106.90 54477.43 88888.00 2016-09-30 02:57:10.750 274 12670.12 106.90 54477.43 88888.00 2016-09-30 02:57:10.875 274 12670.12 106.90 54477.38 88888.00 2016-09-30 02:57:11.000 274 12670.15 106.88 54477.35 88888.00 2016-09-30 02:57:11.125 274 12670.15 106.85 54477.38 88888.00 2016-09-30 02:57:11.250 274 12670.15 106.83 54477.40 88888.00 2016-09-30 02:57:11.375 274 12670.15 106.78 54477.43 88888.00 2016-09-30 02:57:11.500 274 12670.08 106.72 54477.40 88888.00 2016-09-30 02:57:11.625 274 12670.12 106.65 54477.40 88888.00 2016-09-30 02:57:11.750 274 12670.17 106.60 54477.40 88888.00 2016-09-30 02:57:11.875 274 12670.17 106.62 54477.40 88888.00 2016-09-30 02:57:12.000 274 12670.15 106.62 54477.40 88888.00 2016-09-30 02:57:12.125 274 12670.15 106.62 54477.40 88888.00 2016-09-30 02:57:12.250 274 12670.10 106.60 54477.35 88888.00 2016-09-30 02:57:12.375 274 12670.15 106.65 54477.35 88888.00 2016-09-30 02:57:12.500 274 12670.20 106.67 54477.35 88888.00 2016-09-30 02:57:12.625 274 12670.25 106.67 54477.35 88888.00 2016-09-30 02:57:12.750 274 12670.35 106.67 54477.35 88888.00 2016-09-30 02:57:12.875 274 12670.45 106.65 54477.38 88888.00 2016-09-30 02:57:13.000 274 12670.48 106.62 54477.35 88888.00 2016-09-30 02:57:13.125 274 12670.52 106.55 54477.35 88888.00 2016-09-30 02:57:13.250 274 12670.50 106.50 54477.35 88888.00 2016-09-30 02:57:13.375 274 12670.48 106.50 54477.32 88888.00 2016-09-30 02:57:13.500 274 12670.38 106.50 54477.35 88888.00 2016-09-30 02:57:13.625 274 12670.38 106.47 54477.32 88888.00 2016-09-30 02:57:13.750 274 12670.40 106.45 54477.32 88888.00 2016-09-30 02:57:13.875 274 12670.38 106.42 54477.32 88888.00 2016-09-30 02:57:14.000 274 12670.33 106.45 54477.32 88888.00 2016-09-30 02:57:14.125 274 12670.30 106.47 54477.38 88888.00 2016-09-30 02:57:14.250 274 12670.33 106.50 54477.35 88888.00 2016-09-30 02:57:14.375 274 12670.38 106.50 54477.35 88888.00 2016-09-30 02:57:14.500 274 12670.35 106.50 54477.38 88888.00 2016-09-30 02:57:14.625 274 12670.38 106.50 54477.32 88888.00 2016-09-30 02:57:14.750 274 12670.40 106.45 54477.35 88888.00 2016-09-30 02:57:14.875 274 12670.45 106.42 54477.32 88888.00 2016-09-30 02:57:15.000 274 12670.55 106.38 54477.30 88888.00 2016-09-30 02:57:15.125 274 12670.60 106.33 54477.30 88888.00 2016-09-30 02:57:15.250 274 12670.65 106.25 54477.30 88888.00 2016-09-30 02:57:15.375 274 12670.65 106.28 54477.32 88888.00 2016-09-30 02:57:15.500 274 12670.62 106.28 54477.30 88888.00 2016-09-30 02:57:15.625 274 12670.58 106.28 54477.30 88888.00 2016-09-30 02:57:15.750 274 12670.55 106.28 54477.32 88888.00 2016-09-30 02:57:15.875 274 12670.55 106.30 54477.35 88888.00 2016-09-30 02:57:16.000 274 12670.42 106.30 54477.35 88888.00 2016-09-30 02:57:16.125 274 12670.35 106.30 54477.38 88888.00 2016-09-30 02:57:16.250 274 12670.25 106.30 54477.38 88888.00 2016-09-30 02:57:16.375 274 12670.25 106.30 54477.43 88888.00 2016-09-30 02:57:16.500 274 12670.27 106.30 54477.40 88888.00 2016-09-30 02:57:16.625 274 12670.25 106.22 54477.38 88888.00 2016-09-30 02:57:16.750 274 12670.27 106.20 54477.32 88888.00 2016-09-30 02:57:16.875 274 12670.38 106.12 54477.32 88888.00 2016-09-30 02:57:17.000 274 12670.40 106.08 54477.32 88888.00 2016-09-30 02:57:17.125 274 12670.50 106.00 54477.28 88888.00 2016-09-30 02:57:17.250 274 12670.58 105.95 54477.30 88888.00 2016-09-30 02:57:17.375 274 12670.65 105.95 54477.30 88888.00 2016-09-30 02:57:17.500 274 12670.65 105.95 54477.30 88888.00 2016-09-30 02:57:17.625 274 12670.62 105.95 54477.32 88888.00 2016-09-30 02:57:17.750 274 12670.58 105.95 54477.32 88888.00 2016-09-30 02:57:17.875 274 12670.45 105.95 54477.35 88888.00 2016-09-30 02:57:18.000 274 12670.33 105.97 54477.35 88888.00 2016-09-30 02:57:18.125 274 12670.23 106.03 54477.35 88888.00 2016-09-30 02:57:18.250 274 12670.12 106.03 54477.38 88888.00 2016-09-30 02:57:18.375 274 12670.10 106.05 54477.35 88888.00 2016-09-30 02:57:18.500 274 12670.02 106.03 54477.35 88888.00 2016-09-30 02:57:18.625 274 12670.08 105.97 54477.32 88888.00 2016-09-30 02:57:18.750 274 12670.20 105.92 54477.32 88888.00 2016-09-30 02:57:18.875 274 12670.35 105.88 54477.35 88888.00 2016-09-30 02:57:19.000 274 12670.48 105.78 54477.30 88888.00 2016-09-30 02:57:19.125 274 12670.52 105.70 54477.28 88888.00 2016-09-30 02:57:19.250 274 12670.52 105.62 54477.28 88888.00 2016-09-30 02:57:19.375 274 12670.55 105.60 54477.28 88888.00 2016-09-30 02:57:19.500 274 12670.50 105.58 54477.28 88888.00 2016-09-30 02:57:19.625 274 12670.42 105.60 54477.30 88888.00 2016-09-30 02:57:19.750 274 12670.38 105.60 54477.32 88888.00 2016-09-30 02:57:19.875 274 12670.25 105.62 54477.38 88888.00 2016-09-30 02:57:20.000 274 12670.10 105.65 54477.38 88888.00 2016-09-30 02:57:20.125 274 12670.08 105.67 54477.40 88888.00 2016-09-30 02:57:20.250 274 12670.00 105.72 54477.40 88888.00 2016-09-30 02:57:20.375 274 12670.02 105.75 54477.35 88888.00 2016-09-30 02:57:20.500 274 12670.00 105.72 54477.35 88888.00 2016-09-30 02:57:20.625 274 12670.02 105.65 54477.32 88888.00 2016-09-30 02:57:20.750 274 12670.15 105.60 54477.30 88888.00 2016-09-30 02:57:20.875 274 12670.27 105.53 54477.30 88888.00 2016-09-30 02:57:21.000 274 12670.38 105.42 54477.28 88888.00 2016-09-30 02:57:21.125 274 12670.48 105.35 54477.30 88888.00 2016-09-30 02:57:21.250 274 12670.45 105.33 54477.32 88888.00 2016-09-30 02:57:21.375 274 12670.45 105.35 54477.35 88888.00 2016-09-30 02:57:21.500 274 12670.40 105.35 54477.35 88888.00 2016-09-30 02:57:21.625 274 12670.27 105.35 54477.38 88888.00 2016-09-30 02:57:21.750 274 12670.17 105.38 54477.38 88888.00 2016-09-30 02:57:21.875 274 12670.02 105.40 54477.40 88888.00 2016-09-30 02:57:22.000 274 12669.98 105.45 54477.38 88888.00 2016-09-30 02:57:22.125 274 12669.98 105.50 54477.43 88888.00 2016-09-30 02:57:22.250 274 12669.95 105.47 54477.40 88888.00 2016-09-30 02:57:22.375 274 12669.98 105.47 54477.38 88888.00 2016-09-30 02:57:22.500 274 12670.02 105.42 54477.38 88888.00 2016-09-30 02:57:22.625 274 12670.00 105.40 54477.40 88888.00 2016-09-30 02:57:22.750 274 12670.08 105.38 54477.35 88888.00 2016-09-30 02:57:22.875 274 12670.12 105.33 54477.32 88888.00 2016-09-30 02:57:23.000 274 12670.17 105.28 54477.35 88888.00 2016-09-30 02:57:23.125 274 12670.17 105.28 54477.40 88888.00 2016-09-30 02:57:23.250 274 12670.10 105.25 54477.38 88888.00 2016-09-30 02:57:23.375 274 12670.05 105.25 54477.35 88888.00 2016-09-30 02:57:23.500 274 12669.95 105.25 54477.38 88888.00 2016-09-30 02:57:23.625 274 12669.88 105.22 54477.43 88888.00 2016-09-30 02:57:23.750 274 12669.73 105.30 54477.45 88888.00 2016-09-30 02:57:23.875 274 12669.65 105.30 54477.50 88888.00 2016-09-30 02:57:24.000 274 12669.62 105.33 54477.47 88888.00 2016-09-30 02:57:24.125 274 12669.62 105.30 54477.47 88888.00 2016-09-30 02:57:24.250 274 12669.65 105.22 54477.47 88888.00 2016-09-30 02:57:24.375 274 12669.70 105.25 54477.45 88888.00 2016-09-30 02:57:24.500 274 12669.77 105.28 54477.45 88888.00 2016-09-30 02:57:24.625 274 12669.80 105.28 54477.43 88888.00 2016-09-30 02:57:24.750 274 12669.88 105.28 54477.40 88888.00 2016-09-30 02:57:24.875 274 12669.95 105.30 54477.40 88888.00 2016-09-30 02:57:25.000 274 12669.98 105.33 54477.40 88888.00 2016-09-30 02:57:25.125 274 12669.85 105.35 54477.43 88888.00 2016-09-30 02:57:25.250 274 12669.70 105.30 54477.43 88888.00 2016-09-30 02:57:25.375 274 12669.67 105.35 54477.43 88888.00 2016-09-30 02:57:25.500 274 12669.70 105.35 54477.43 88888.00 2016-09-30 02:57:25.625 274 12669.62 105.33 54477.45 88888.00 2016-09-30 02:57:25.750 274 12669.58 105.30 54477.47 88888.00 2016-09-30 02:57:25.875 274 12669.55 105.28 54477.45 88888.00 2016-09-30 02:57:26.000 274 12669.55 105.22 54477.47 88888.00 2016-09-30 02:57:26.125 274 12669.60 105.22 54477.50 88888.00 2016-09-30 02:57:26.250 274 12669.55 105.20 54477.50 88888.00 2016-09-30 02:57:26.375 274 12669.55 105.20 54477.45 88888.00 2016-09-30 02:57:26.500 274 12669.58 105.25 54477.47 88888.00 2016-09-30 02:57:26.625 274 12669.65 105.28 54477.47 88888.00 2016-09-30 02:57:26.750 274 12669.65 105.30 54477.45 88888.00 2016-09-30 02:57:26.875 274 12669.65 105.33 54477.45 88888.00 2016-09-30 02:57:27.000 274 12669.60 105.35 54477.43 88888.00 2016-09-30 02:57:27.125 274 12669.62 105.33 54477.43 88888.00 2016-09-30 02:57:27.250 274 12669.65 105.30 54477.45 88888.00 2016-09-30 02:57:27.375 274 12669.60 105.30 54477.50 88888.00 2016-09-30 02:57:27.500 274 12669.52 105.30 54477.50 88888.00 2016-09-30 02:57:27.625 274 12669.50 105.28 54477.50 88888.00 2016-09-30 02:57:27.750 274 12669.45 105.25 54477.53 88888.00 2016-09-30 02:57:27.875 274 12669.38 105.25 54477.55 88888.00 2016-09-30 02:57:28.000 274 12669.38 105.25 54477.55 88888.00 2016-09-30 02:57:28.125 274 12669.33 105.25 54477.57 88888.00 2016-09-30 02:57:28.250 274 12669.30 105.25 54477.53 88888.00 2016-09-30 02:57:28.375 274 12669.33 105.25 54477.57 88888.00 2016-09-30 02:57:28.500 274 12669.35 105.28 54477.57 88888.00 2016-09-30 02:57:28.625 274 12669.38 105.28 54477.57 88888.00 2016-09-30 02:57:28.750 274 12669.35 105.30 54477.57 88888.00 2016-09-30 02:57:28.875 274 12669.33 105.30 54477.55 88888.00 2016-09-30 02:57:29.000 274 12669.35 105.30 54477.55 88888.00 2016-09-30 02:57:29.125 274 12669.38 105.30 54477.57 88888.00 2016-09-30 02:57:29.250 274 12669.35 105.30 54477.57 88888.00 2016-09-30 02:57:29.375 274 12669.38 105.33 54477.57 88888.00 2016-09-30 02:57:29.500 274 12669.30 105.30 54477.57 88888.00 2016-09-30 02:57:29.625 274 12669.25 105.33 54477.57 88888.00 2016-09-30 02:57:29.750 274 12669.23 105.33 54477.57 88888.00 2016-09-30 02:57:29.875 274 12669.23 105.33 54477.60 88888.00 2016-09-30 02:57:30.000 274 12669.20 105.33 54477.60 88888.00 2016-09-30 02:57:30.125 274 12669.15 105.35 54477.60 88888.00 2016-09-30 02:57:30.250 274 12669.10 105.30 54477.60 88888.00 2016-09-30 02:57:30.375 274 12669.08 105.28 54477.57 88888.00 2016-09-30 02:57:30.500 274 12669.05 105.22 54477.60 88888.00 2016-09-30 02:57:30.625 274 12669.08 105.17 54477.60 88888.00 2016-09-30 02:57:30.750 274 12669.08 105.17 54477.60 88888.00 2016-09-30 02:57:30.875 274 12669.05 105.17 54477.60 88888.00 2016-09-30 02:57:31.000 274 12669.05 105.17 54477.62 88888.00 2016-09-30 02:57:31.125 274 12669.05 105.15 54477.62 88888.00 2016-09-30 02:57:31.250 274 12669.02 105.22 54477.62 88888.00 2016-09-30 02:57:31.375 274 12669.15 105.30 54477.62 88888.00 2016-09-30 02:57:31.500 274 12669.15 105.35 54477.62 88888.00 2016-09-30 02:57:31.625 274 12669.12 105.35 54477.62 88888.00 2016-09-30 02:57:31.750 274 12669.10 105.38 54477.62 88888.00 2016-09-30 02:57:31.875 274 12669.12 105.38 54477.62 88888.00 2016-09-30 02:57:32.000 274 12669.05 105.33 54477.62 88888.00 2016-09-30 02:57:32.125 274 12669.00 105.30 54477.62 88888.00 2016-09-30 02:57:32.250 274 12668.95 105.25 54477.65 88888.00 2016-09-30 02:57:32.375 274 12668.98 105.20 54477.65 88888.00 2016-09-30 02:57:32.500 274 12668.98 105.17 54477.68 88888.00 2016-09-30 02:57:32.625 274 12668.90 105.12 54477.70 88888.00 2016-09-30 02:57:32.750 274 12668.88 105.12 54477.70 88888.00 2016-09-30 02:57:32.875 274 12668.88 105.15 54477.70 88888.00 2016-09-30 02:57:33.000 274 12668.90 105.20 54477.68 88888.00 2016-09-30 02:57:33.125 274 12668.88 105.25 54477.68 88888.00 2016-09-30 02:57:33.250 274 12668.85 105.25 54477.68 88888.00 2016-09-30 02:57:33.375 274 12668.92 105.30 54477.65 88888.00 2016-09-30 02:57:33.500 274 12669.02 105.30 54477.65 88888.00 2016-09-30 02:57:33.625 274 12669.10 105.30 54477.65 88888.00 2016-09-30 02:57:33.750 274 12669.10 105.22 54477.65 88888.00 2016-09-30 02:57:33.875 274 12669.10 105.17 54477.62 88888.00 2016-09-30 02:57:34.000 274 12669.08 105.12 54477.65 88888.00 2016-09-30 02:57:34.125 274 12668.98 105.10 54477.68 88888.00 2016-09-30 02:57:34.250 274 12669.02 105.08 54477.68 88888.00 2016-09-30 02:57:34.375 274 12669.08 105.10 54477.68 88888.00 2016-09-30 02:57:34.500 274 12669.00 105.10 54477.68 88888.00 2016-09-30 02:57:34.625 274 12668.88 105.15 54477.68 88888.00 2016-09-30 02:57:34.750 274 12668.83 105.22 54477.70 88888.00 2016-09-30 02:57:34.875 274 12668.80 105.28 54477.70 88888.00 2016-09-30 02:57:35.000 274 12668.80 105.25 54477.72 88888.00 2016-09-30 02:57:35.125 274 12668.83 105.25 54477.75 88888.00 2016-09-30 02:57:35.250 274 12668.83 105.20 54477.72 88888.00 2016-09-30 02:57:35.375 274 12668.85 105.15 54477.70 88888.00 2016-09-30 02:57:35.500 274 12668.85 105.03 54477.70 88888.00 2016-09-30 02:57:35.625 274 12668.88 105.00 54477.70 88888.00 2016-09-30 02:57:35.750 274 12668.95 104.95 54477.70 88888.00 2016-09-30 02:57:35.875 274 12668.98 104.92 54477.70 88888.00 2016-09-30 02:57:36.000 274 12668.95 104.92 54477.70 88888.00 2016-09-30 02:57:36.125 274 12668.98 104.97 54477.70 88888.00 2016-09-30 02:57:36.250 274 12668.98 105.03 54477.70 88888.00 2016-09-30 02:57:36.375 274 12669.02 105.10 54477.70 88888.00 2016-09-30 02:57:36.500 274 12669.00 105.20 54477.68 88888.00 2016-09-30 02:57:36.625 274 12669.02 105.25 54477.70 88888.00 2016-09-30 02:57:36.750 274 12668.98 105.28 54477.70 88888.00 2016-09-30 02:57:36.875 274 12668.95 105.28 54477.68 88888.00 2016-09-30 02:57:37.000 274 12668.92 105.22 54477.65 88888.00 2016-09-30 02:57:37.125 274 12668.98 105.17 54477.70 88888.00 2016-09-30 02:57:37.250 274 12668.90 105.10 54477.72 88888.00 2016-09-30 02:57:37.375 274 12668.90 105.03 54477.72 88888.00 2016-09-30 02:57:37.500 274 12668.88 104.92 54477.70 88888.00 2016-09-30 02:57:37.625 274 12668.88 104.90 54477.72 88888.00 2016-09-30 02:57:37.750 274 12668.90 104.88 54477.75 88888.00 2016-09-30 02:57:37.875 274 12669.00 104.92 54477.72 88888.00 2016-09-30 02:57:38.000 274 12669.10 104.95 54477.70 88888.00 2016-09-30 02:57:38.125 274 12669.08 104.97 54477.70 88888.00 2016-09-30 02:57:38.250 274 12669.08 105.03 54477.70 88888.00 2016-09-30 02:57:38.375 274 12669.17 105.03 54477.68 88888.00 2016-09-30 02:57:38.500 274 12669.20 105.05 54477.68 88888.00 2016-09-30 02:57:38.625 274 12669.23 105.05 54477.68 88888.00 2016-09-30 02:57:38.750 274 12669.27 105.03 54477.68 88888.00 2016-09-30 02:57:38.875 274 12669.33 104.97 54477.70 88888.00 2016-09-30 02:57:39.000 274 12669.27 104.92 54477.68 88888.00 2016-09-30 02:57:39.125 274 12669.17 104.90 54477.72 88888.00 2016-09-30 02:57:39.250 274 12668.98 104.90 54477.75 88888.00 2016-09-30 02:57:39.375 274 12668.88 104.92 54477.75 88888.00 2016-09-30 02:57:39.500 274 12668.85 104.92 54477.75 88888.00 2016-09-30 02:57:39.625 274 12668.83 104.95 54477.78 88888.00 2016-09-30 02:57:39.750 274 12668.90 104.95 54477.75 88888.00 2016-09-30 02:57:39.875 274 12668.92 104.97 54477.72 88888.00 2016-09-30 02:57:40.000 274 12669.00 104.95 54477.70 88888.00 2016-09-30 02:57:40.125 274 12669.10 104.95 54477.70 88888.00 2016-09-30 02:57:40.250 274 12669.23 104.85 54477.68 88888.00 2016-09-30 02:57:40.375 274 12669.40 104.83 54477.65 88888.00 2016-09-30 02:57:40.500 274 12669.52 104.78 54477.62 88888.00 2016-09-30 02:57:40.625 274 12669.52 104.72 54477.65 88888.00 2016-09-30 02:57:40.750 274 12669.55 104.70 54477.68 88888.00 2016-09-30 02:57:40.875 274 12669.55 104.72 54477.65 88888.00 2016-09-30 02:57:41.000 274 12669.42 104.75 54477.68 88888.00 2016-09-30 02:57:41.125 274 12669.27 104.80 54477.70 88888.00 2016-09-30 02:57:41.250 274 12669.12 104.85 54477.72 88888.00 2016-09-30 02:57:41.375 274 12669.00 104.92 54477.72 88888.00 2016-09-30 02:57:41.500 274 12668.88 105.00 54477.78 88888.00 2016-09-30 02:57:41.625 274 12668.90 105.03 54477.78 88888.00 2016-09-30 02:57:41.750 274 12668.98 105.03 54477.72 88888.00 2016-09-30 02:57:41.875 274 12669.05 104.97 54477.70 88888.00 2016-09-30 02:57:42.000 274 12669.12 104.90 54477.70 88888.00 2016-09-30 02:57:42.125 274 12669.30 104.85 54477.68 88888.00 2016-09-30 02:57:42.250 274 12669.45 104.75 54477.65 88888.00 2016-09-30 02:57:42.375 274 12669.58 104.70 54477.65 88888.00 2016-09-30 02:57:42.500 274 12669.67 104.65 54477.65 88888.00 2016-09-30 02:57:42.625 274 12669.77 104.60 54477.65 88888.00 2016-09-30 02:57:42.750 274 12669.77 104.58 54477.65 88888.00 2016-09-30 02:57:42.875 274 12669.70 104.65 54477.65 88888.00 2016-09-30 02:57:43.000 274 12669.55 104.67 54477.68 88888.00 2016-09-30 02:57:43.125 274 12669.45 104.72 54477.70 88888.00 2016-09-30 02:57:43.250 274 12669.25 104.78 54477.72 88888.00 2016-09-30 02:57:43.375 274 12669.17 104.85 54477.72 88888.00 2016-09-30 02:57:43.500 274 12669.12 104.85 54477.72 88888.00 2016-09-30 02:57:43.625 274 12669.10 104.88 54477.72 88888.00 2016-09-30 02:57:43.750 274 12669.17 104.88 54477.70 88888.00 2016-09-30 02:57:43.875 274 12669.30 104.83 54477.70 88888.00 2016-09-30 02:57:44.000 274 12669.45 104.80 54477.68 88888.00 2016-09-30 02:57:44.125 274 12669.52 104.72 54477.65 88888.00 2016-09-30 02:57:44.250 274 12669.60 104.62 54477.62 88888.00 2016-09-30 02:57:44.375 274 12669.70 104.62 54477.62 88888.00 2016-09-30 02:57:44.500 274 12669.75 104.60 54477.65 88888.00 2016-09-30 02:57:44.625 274 12669.80 104.58 54477.62 88888.00 2016-09-30 02:57:44.750 274 12669.83 104.58 54477.65 88888.00 2016-09-30 02:57:44.875 274 12669.77 104.60 54477.65 88888.00 2016-09-30 02:57:45.000 274 12669.70 104.62 54477.68 88888.00 2016-09-30 02:57:45.125 274 12669.60 104.65 54477.70 88888.00 2016-09-30 02:57:45.250 274 12669.50 104.62 54477.75 88888.00 2016-09-30 02:57:45.375 274 12669.48 104.67 54477.75 88888.00 2016-09-30 02:57:45.500 274 12669.42 104.67 54477.72 88888.00 2016-09-30 02:57:45.625 274 12669.45 104.62 54477.72 88888.00 2016-09-30 02:57:45.750 274 12669.52 104.60 54477.72 88888.00 2016-09-30 02:57:45.875 274 12669.62 104.60 54477.70 88888.00 2016-09-30 02:57:46.000 274 12669.70 104.55 54477.68 88888.00 2016-09-30 02:57:46.125 274 12669.70 104.53 54477.68 88888.00 2016-09-30 02:57:46.250 274 12669.73 104.50 54477.68 88888.00 2016-09-30 02:57:46.375 274 12669.83 104.53 54477.68 88888.00 2016-09-30 02:57:46.500 274 12669.85 104.55 54477.68 88888.00 2016-09-30 02:57:46.625 274 12669.92 104.58 54477.68 88888.00 2016-09-30 02:57:46.750 274 12669.92 104.58 54477.68 88888.00 2016-09-30 02:57:46.875 274 12669.95 104.58 54477.70 88888.00 2016-09-30 02:57:47.000 274 12669.95 104.58 54477.70 88888.00 2016-09-30 02:57:47.125 274 12669.98 104.58 54477.72 88888.00 2016-09-30 02:57:47.250 274 12669.90 104.50 54477.70 88888.00 2016-09-30 02:57:47.375 274 12669.88 104.50 54477.70 88888.00 2016-09-30 02:57:47.500 274 12669.85 104.50 54477.65 88888.00 2016-09-30 02:57:47.625 274 12669.88 104.45 54477.68 88888.00 2016-09-30 02:57:47.750 274 12669.90 104.42 54477.68 88888.00 2016-09-30 02:57:47.875 274 12669.92 104.38 54477.68 88888.00 2016-09-30 02:57:48.000 274 12669.92 104.38 54477.68 88888.00 2016-09-30 02:57:48.125 274 12669.95 104.35 54477.70 88888.00 2016-09-30 02:57:48.250 274 12669.95 104.38 54477.70 88888.00 2016-09-30 02:57:48.375 274 12669.98 104.42 54477.70 88888.00 2016-09-30 02:57:48.500 274 12670.00 104.45 54477.70 88888.00 2016-09-30 02:57:48.625 274 12670.05 104.45 54477.70 88888.00 2016-09-30 02:57:48.750 274 12670.15 104.53 54477.70 88888.00 2016-09-30 02:57:48.875 274 12670.12 104.60 54477.68 88888.00 2016-09-30 02:57:49.000 274 12670.15 104.58 54477.65 88888.00 2016-09-30 02:57:49.125 274 12670.23 104.58 54477.65 88888.00 2016-09-30 02:57:49.250 274 12670.27 104.50 54477.62 88888.00 2016-09-30 02:57:49.375 274 12670.35 104.50 54477.65 88888.00 2016-09-30 02:57:49.500 274 12670.38 104.47 54477.65 88888.00 2016-09-30 02:57:49.625 274 12670.40 104.42 54477.68 88888.00 2016-09-30 02:57:49.750 274 12670.40 104.35 54477.68 88888.00 2016-09-30 02:57:49.875 274 12670.30 104.33 54477.70 88888.00 2016-09-30 02:57:50.000 274 12670.17 104.30 54477.68 88888.00 2016-09-30 02:57:50.125 274 12670.08 104.28 54477.72 88888.00 2016-09-30 02:57:50.250 274 12670.02 104.30 54477.72 88888.00 2016-09-30 02:57:50.375 274 12669.98 104.38 54477.75 88888.00 2016-09-30 02:57:50.500 274 12669.98 104.42 54477.72 88888.00 2016-09-30 02:57:50.625 274 12670.02 104.42 54477.72 88888.00 2016-09-30 02:57:50.750 274 12670.08 104.45 54477.70 88888.00 2016-09-30 02:57:50.875 274 12670.10 104.50 54477.68 88888.00 2016-09-30 02:57:51.000 274 12670.20 104.50 54477.70 88888.00 2016-09-30 02:57:51.125 274 12670.30 104.50 54477.68 88888.00 2016-09-30 02:57:51.250 274 12670.38 104.47 54477.68 88888.00 2016-09-30 02:57:51.375 274 12670.42 104.45 54477.62 88888.00 2016-09-30 02:57:51.500 274 12670.45 104.42 54477.68 88888.00 2016-09-30 02:57:51.625 274 12670.40 104.40 54477.70 88888.00 2016-09-30 02:57:51.750 274 12670.38 104.38 54477.75 88888.00 2016-09-30 02:57:51.875 274 12670.35 104.35 54477.75 88888.00 2016-09-30 02:57:52.000 274 12670.23 104.33 54477.75 88888.00 2016-09-30 02:57:52.125 274 12670.12 104.30 54477.75 88888.00 2016-09-30 02:57:52.250 274 12670.02 104.30 54477.78 88888.00 2016-09-30 02:57:52.375 274 12670.08 104.35 54477.80 88888.00 2016-09-30 02:57:52.500 274 12670.10 104.40 54477.78 88888.00 2016-09-30 02:57:52.625 274 12670.05 104.40 54477.75 88888.00 2016-09-30 02:57:52.750 274 12670.05 104.45 54477.72 88888.00 2016-09-30 02:57:52.875 274 12670.08 104.50 54477.72 88888.00 2016-09-30 02:57:53.000 274 12670.20 104.50 54477.70 88888.00 2016-09-30 02:57:53.125 274 12670.35 104.50 54477.70 88888.00 2016-09-30 02:57:53.250 274 12670.45 104.42 54477.72 88888.00 2016-09-30 02:57:53.375 274 12670.45 104.40 54477.70 88888.00 2016-09-30 02:57:53.500 274 12670.45 104.40 54477.72 88888.00 2016-09-30 02:57:53.625 274 12670.45 104.38 54477.72 88888.00 2016-09-30 02:57:53.750 274 12670.40 104.35 54477.75 88888.00 2016-09-30 02:57:53.875 274 12670.38 104.33 54477.78 88888.00 2016-09-30 02:57:54.000 274 12670.38 104.35 54477.78 88888.00 2016-09-30 02:57:54.125 274 12670.33 104.40 54477.78 88888.00 2016-09-30 02:57:54.250 274 12670.27 104.42 54477.78 88888.00 2016-09-30 02:57:54.375 274 12670.30 104.45 54477.80 88888.00 2016-09-30 02:57:54.500 274 12670.30 104.50 54477.78 88888.00 2016-09-30 02:57:54.625 274 12670.35 104.50 54477.75 88888.00 2016-09-30 02:57:54.750 274 12670.40 104.55 54477.75 88888.00 2016-09-30 02:57:54.875 274 12670.48 104.50 54477.75 88888.00 2016-09-30 02:57:55.000 274 12670.55 104.47 54477.72 88888.00 2016-09-30 02:57:55.125 274 12670.52 104.45 54477.75 88888.00 2016-09-30 02:57:55.250 274 12670.50 104.35 54477.78 88888.00 2016-09-30 02:57:55.375 274 12670.55 104.35 54477.78 88888.00 2016-09-30 02:57:55.500 274 12670.55 104.30 54477.80 88888.00 2016-09-30 02:57:55.625 274 12670.50 104.28 54477.80 88888.00 2016-09-30 02:57:55.750 274 12670.50 104.30 54477.82 88888.00 2016-09-30 02:57:55.875 274 12670.48 104.30 54477.85 88888.00 2016-09-30 02:57:56.000 274 12670.45 104.35 54477.85 88888.00 2016-09-30 02:57:56.125 274 12670.42 104.38 54477.85 88888.00 2016-09-30 02:57:56.250 274 12670.35 104.50 54477.93 88888.00 2016-09-30 02:57:56.375 274 12670.42 104.58 54477.90 88888.00 2016-09-30 02:57:56.500 274 12670.48 104.62 54477.88 88888.00 2016-09-30 02:57:56.625 274 12670.50 104.65 54477.88 88888.00 2016-09-30 02:57:56.750 274 12670.55 104.62 54477.85 88888.00 2016-09-30 02:57:56.875 274 12670.65 104.58 54477.85 88888.00 2016-09-30 02:57:57.000 274 12670.67 104.53 54477.85 88888.00 2016-09-30 02:57:57.125 274 12670.70 104.50 54477.88 88888.00 2016-09-30 02:57:57.250 274 12670.85 104.35 54477.80 88888.00 2016-09-30 02:57:57.375 274 12670.88 104.30 54477.82 88888.00 2016-09-30 02:57:57.500 274 12670.88 104.28 54477.85 88888.00 2016-09-30 02:57:57.625 274 12670.85 104.25 54477.85 88888.00 2016-09-30 02:57:57.750 274 12670.83 104.30 54477.88 88888.00 2016-09-30 02:57:57.875 274 12670.75 104.33 54477.88 88888.00 2016-09-30 02:57:58.000 274 12670.73 104.33 54477.88 88888.00 2016-09-30 02:57:58.125 274 12670.73 104.38 54477.88 88888.00 2016-09-30 02:57:58.250 274 12670.77 104.38 54477.85 88888.00 2016-09-30 02:57:58.375 274 12670.90 104.42 54477.85 88888.00 2016-09-30 02:57:58.500 274 12671.05 104.42 54477.82 88888.00 2016-09-30 02:57:58.625 274 12671.12 104.42 54477.80 88888.00 2016-09-30 02:57:58.750 274 12671.20 104.42 54477.80 88888.00 2016-09-30 02:57:58.875 274 12671.23 104.42 54477.80 88888.00 2016-09-30 02:57:59.000 274 12671.27 104.38 54477.82 88888.00 2016-09-30 02:57:59.125 274 12671.27 104.35 54477.85 88888.00 2016-09-30 02:57:59.250 274 12671.25 104.33 54477.85 88888.00 2016-09-30 02:57:59.375 274 12671.25 104.33 54477.85 88888.00 2016-09-30 02:57:59.500 274 12671.23 104.35 54477.88 88888.00 2016-09-30 02:57:59.625 274 12671.20 104.38 54477.90 88888.00 2016-09-30 02:57:59.750 274 12671.17 104.38 54477.88 88888.00 2016-09-30 02:57:59.875 274 12671.15 104.35 54477.88 88888.00 2016-09-30 02:58:00.000 274 12671.10 104.38 54477.85 88888.00 2016-09-30 02:58:00.125 274 12671.12 104.35 54477.88 88888.00 2016-09-30 02:58:00.250 274 12671.23 104.38 54477.88 88888.00 2016-09-30 02:58:00.375 274 12671.30 104.38 54477.85 88888.00 2016-09-30 02:58:00.500 274 12671.42 104.38 54477.85 88888.00 2016-09-30 02:58:00.625 274 12671.55 104.38 54477.82 88888.00 2016-09-30 02:58:00.750 274 12671.60 104.38 54477.82 88888.00 2016-09-30 02:58:00.875 274 12671.62 104.40 54477.80 88888.00 2016-09-30 02:58:01.000 274 12671.70 104.40 54477.80 88888.00 2016-09-30 02:58:01.125 274 12671.77 104.45 54477.82 88888.00 2016-09-30 02:58:01.250 274 12671.67 104.42 54477.85 88888.00 2016-09-30 02:58:01.375 274 12671.62 104.45 54477.88 88888.00 2016-09-30 02:58:01.500 274 12671.55 104.50 54477.93 88888.00 2016-09-30 02:58:01.625 274 12671.55 104.53 54477.95 88888.00 2016-09-30 02:58:01.750 274 12671.52 104.55 54477.95 88888.00 2016-09-30 02:58:01.875 274 12671.52 104.47 54477.90 88888.00 2016-09-30 02:58:02.000 274 12671.55 104.45 54477.90 88888.00 2016-09-30 02:58:02.125 274 12671.58 104.47 54477.90 88888.00 2016-09-30 02:58:02.250 274 12671.60 104.42 54477.90 88888.00 2016-09-30 02:58:02.375 274 12671.70 104.42 54477.88 88888.00 2016-09-30 02:58:02.500 274 12671.75 104.45 54477.85 88888.00 2016-09-30 02:58:02.625 274 12671.80 104.50 54477.88 88888.00 2016-09-30 02:58:02.750 274 12671.83 104.55 54477.88 88888.00 2016-09-30 02:58:02.875 274 12671.90 104.60 54477.88 88888.00 2016-09-30 02:58:03.000 274 12671.92 104.65 54477.85 88888.00 2016-09-30 02:58:03.125 274 12671.98 104.70 54477.82 88888.00 2016-09-30 02:58:03.250 274 12672.00 104.75 54477.85 88888.00 2016-09-30 02:58:03.375 274 12672.02 104.72 54477.82 88888.00 2016-09-30 02:58:03.500 274 12672.02 104.70 54477.82 88888.00 2016-09-30 02:58:03.625 274 12672.05 104.67 54477.88 88888.00 2016-09-30 02:58:03.750 274 12672.05 104.62 54477.85 88888.00 2016-09-30 02:58:03.875 274 12672.00 104.58 54477.82 88888.00 2016-09-30 02:58:04.000 274 12671.98 104.55 54477.82 88888.00 2016-09-30 02:58:04.125 274 12672.00 104.55 54477.85 88888.00 2016-09-30 02:58:04.250 274 12671.95 104.53 54477.85 88888.00 2016-09-30 02:58:04.375 274 12672.00 104.60 54477.88 88888.00 2016-09-30 02:58:04.500 274 12672.05 104.70 54477.85 88888.00 2016-09-30 02:58:04.625 274 12672.10 104.75 54477.82 88888.00 2016-09-30 02:58:04.750 274 12672.12 104.83 54477.85 88888.00 2016-09-30 02:58:04.875 274 12672.23 104.92 54477.82 88888.00 2016-09-30 02:58:05.000 274 12672.27 104.97 54477.82 88888.00 2016-09-30 02:58:05.125 274 12672.35 104.97 54477.80 88888.00 2016-09-30 02:58:05.250 274 12672.35 104.92 54477.75 88888.00 2016-09-30 02:58:05.375 274 12672.45 104.92 54477.78 88888.00 2016-09-30 02:58:05.500 274 12672.55 104.90 54477.78 88888.00 2016-09-30 02:58:05.625 274 12672.52 104.83 54477.78 88888.00 2016-09-30 02:58:05.750 274 12672.52 104.78 54477.80 88888.00 2016-09-30 02:58:05.875 274 12672.50 104.75 54477.82 88888.00 2016-09-30 02:58:06.000 274 12672.38 104.72 54477.82 88888.00 2016-09-30 02:58:06.125 274 12672.33 104.75 54477.85 88888.00 2016-09-30 02:58:06.250 274 12672.27 104.80 54477.88 88888.00 2016-09-30 02:58:06.375 274 12672.27 104.90 54477.85 88888.00 2016-09-30 02:58:06.500 274 12672.23 104.97 54477.85 88888.00 2016-09-30 02:58:06.625 274 12672.15 105.05 54477.85 88888.00 2016-09-30 02:58:06.750 274 12672.17 105.15 54477.82 88888.00 2016-09-30 02:58:06.875 274 12672.33 105.20 54477.80 88888.00 2016-09-30 02:58:07.000 274 12672.45 105.22 54477.78 88888.00 2016-09-30 02:58:07.125 274 12672.52 105.22 54477.78 88888.00 2016-09-30 02:58:07.250 274 12672.65 105.20 54477.75 88888.00 2016-09-30 02:58:07.375 274 12672.80 105.15 54477.75 88888.00 2016-09-30 02:58:07.500 274 12672.88 105.12 54477.75 88888.00 2016-09-30 02:58:07.625 274 12672.88 105.10 54477.78 88888.00 2016-09-30 02:58:07.750 274 12672.88 105.10 54477.78 88888.00 2016-09-30 02:58:07.875 274 12672.85 105.10 54477.80 88888.00 2016-09-30 02:58:08.000 274 12672.83 105.08 54477.80 88888.00 2016-09-30 02:58:08.125 274 12672.73 105.12 54477.82 88888.00 2016-09-30 02:58:08.250 274 12672.60 105.20 54477.85 88888.00 2016-09-30 02:58:08.375 274 12672.58 105.22 54477.88 88888.00 2016-09-30 02:58:08.500 274 12672.55 105.28 54477.85 88888.00 2016-09-30 02:58:08.625 274 12672.55 105.30 54477.82 88888.00 2016-09-30 02:58:08.750 274 12672.60 105.35 54477.80 88888.00 2016-09-30 02:58:08.875 274 12672.70 105.38 54477.78 88888.00 2016-09-30 02:58:09.000 274 12672.83 105.40 54477.75 88888.00 2016-09-30 02:58:09.125 274 12672.98 105.42 54477.72 88888.00 2016-09-30 02:58:09.250 274 12673.12 105.45 54477.70 88888.00 2016-09-30 02:58:09.375 274 12673.23 105.47 54477.70 88888.00 2016-09-30 02:58:09.500 274 12673.27 105.50 54477.70 88888.00 2016-09-30 02:58:09.625 274 12673.30 105.47 54477.70 88888.00 2016-09-30 02:58:09.750 274 12673.33 105.50 54477.72 88888.00 2016-09-30 02:58:09.875 274 12673.33 105.53 54477.78 88888.00 2016-09-30 02:58:10.000 274 12673.23 105.55 54477.80 88888.00 2016-09-30 02:58:10.125 274 12673.05 105.53 54477.85 88888.00 2016-09-30 02:58:10.250 274 12672.85 105.53 54477.82 88888.00 2016-09-30 02:58:10.375 274 12672.77 105.55 54477.80 88888.00 2016-09-30 02:58:10.500 274 12672.73 105.55 54477.82 88888.00 2016-09-30 02:58:10.625 274 12672.73 105.55 54477.80 88888.00 2016-09-30 02:58:10.750 274 12672.80 105.58 54477.80 88888.00 2016-09-30 02:58:10.875 274 12672.92 105.60 54477.78 88888.00 2016-09-30 02:58:11.000 274 12673.12 105.65 54477.72 88888.00 2016-09-30 02:58:11.125 274 12673.30 105.67 54477.72 88888.00 2016-09-30 02:58:11.250 274 12673.48 105.75 54477.70 88888.00 2016-09-30 02:58:11.375 274 12673.65 105.78 54477.70 88888.00 2016-09-30 02:58:11.500 274 12673.73 105.78 54477.70 88888.00 2016-09-30 02:58:11.625 274 12673.75 105.80 54477.68 88888.00 2016-09-30 02:58:11.750 274 12673.65 105.85 54477.68 88888.00 2016-09-30 02:58:11.875 274 12673.58 105.88 54477.72 88888.00 2016-09-30 02:58:12.000 274 12673.45 105.85 54477.72 88888.00 2016-09-30 02:58:12.125 274 12673.25 105.83 54477.75 88888.00 2016-09-30 02:58:12.250 274 12673.12 105.80 54477.78 88888.00 2016-09-30 02:58:12.375 274 12673.10 105.80 54477.78 88888.00 2016-09-30 02:58:12.500 274 12673.02 105.80 54477.78 88888.00 2016-09-30 02:58:12.625 274 12673.02 105.78 54477.78 88888.00 2016-09-30 02:58:12.750 274 12673.10 105.80 54477.75 88888.00 2016-09-30 02:58:12.875 274 12673.20 105.80 54477.70 88888.00 2016-09-30 02:58:13.000 274 12673.40 105.83 54477.70 88888.00 2016-09-30 02:58:13.125 274 12673.62 105.85 54477.68 88888.00 2016-09-30 02:58:13.250 274 12673.73 105.90 54477.65 88888.00 2016-09-30 02:58:13.375 274 12673.90 105.95 54477.65 88888.00 2016-09-30 02:58:13.500 274 12674.02 106.00 54477.65 88888.00 2016-09-30 02:58:13.625 274 12674.08 106.03 54477.68 88888.00 2016-09-30 02:58:13.750 274 12674.02 106.00 54477.68 88888.00 2016-09-30 02:58:13.875 274 12673.92 106.03 54477.68 88888.00 2016-09-30 02:58:14.000 274 12673.77 106.03 54477.70 88888.00 2016-09-30 02:58:14.125 274 12673.67 106.03 54477.72 88888.00 2016-09-30 02:58:14.250 274 12673.55 106.03 54477.75 88888.00 2016-09-30 02:58:14.375 274 12673.45 106.00 54477.75 88888.00 2016-09-30 02:58:14.500 274 12673.42 105.97 54477.75 88888.00 2016-09-30 02:58:14.625 274 12673.50 105.95 54477.72 88888.00 2016-09-30 02:58:14.750 274 12673.62 105.92 54477.72 88888.00 2016-09-30 02:58:14.875 274 12673.70 105.92 54477.70 88888.00 2016-09-30 02:58:15.000 274 12673.83 105.97 54477.65 88888.00 2016-09-30 02:58:15.125 274 12673.98 105.97 54477.68 88888.00 2016-09-30 02:58:15.250 274 12674.17 106.03 54477.65 88888.00 2016-09-30 02:58:15.375 274 12674.30 106.08 54477.62 88888.00 2016-09-30 02:58:15.500 274 12674.33 106.10 54477.62 88888.00 2016-09-30 02:58:15.625 274 12674.30 106.12 54477.62 88888.00 2016-09-30 02:58:15.750 274 12674.23 106.15 54477.68 88888.00 2016-09-30 02:58:15.875 274 12674.10 106.20 54477.70 88888.00 2016-09-30 02:58:16.000 274 12674.00 106.20 54477.70 88888.00 2016-09-30 02:58:16.125 274 12673.88 106.17 54477.70 88888.00 2016-09-30 02:58:16.250 274 12673.85 106.15 54477.72 88888.00 2016-09-30 02:58:16.375 274 12673.90 106.10 54477.70 88888.00 2016-09-30 02:58:16.500 274 12673.90 106.05 54477.70 88888.00 2016-09-30 02:58:16.625 274 12673.92 106.05 54477.70 88888.00 2016-09-30 02:58:16.750 274 12673.95 106.08 54477.68 88888.00 2016-09-30 02:58:16.875 274 12674.08 106.08 54477.65 88888.00 2016-09-30 02:58:17.000 274 12674.27 106.10 54477.65 88888.00 2016-09-30 02:58:17.125 274 12674.35 106.12 54477.65 88888.00 2016-09-30 02:58:17.250 274 12674.40 106.20 54477.65 88888.00 2016-09-30 02:58:17.375 274 12674.48 106.28 54477.65 88888.00 2016-09-30 02:58:17.500 274 12674.42 106.33 54477.65 88888.00 2016-09-30 02:58:17.625 274 12674.40 106.38 54477.68 88888.00 2016-09-30 02:58:17.750 274 12674.35 106.40 54477.70 88888.00 2016-09-30 02:58:17.875 274 12674.27 106.40 54477.72 88888.00 2016-09-30 02:58:18.000 274 12674.12 106.35 54477.70 88888.00 2016-09-30 02:58:18.125 274 12674.10 106.33 54477.68 88888.00 2016-09-30 02:58:18.250 274 12674.08 106.30 54477.70 88888.00 2016-09-30 02:58:18.375 274 12674.10 106.30 54477.70 88888.00 2016-09-30 02:58:18.500 274 12674.10 106.25 54477.68 88888.00 2016-09-30 02:58:18.625 274 12674.17 106.25 54477.68 88888.00 2016-09-30 02:58:18.750 274 12674.17 106.28 54477.68 88888.00 2016-09-30 02:58:18.875 274 12674.25 106.30 54477.68 88888.00 2016-09-30 02:58:19.000 274 12674.40 106.35 54477.68 88888.00 2016-09-30 02:58:19.125 274 12674.50 106.40 54477.65 88888.00 2016-09-30 02:58:19.250 274 12674.50 106.42 54477.65 88888.00 2016-09-30 02:58:19.375 274 12674.50 106.47 54477.65 88888.00 2016-09-30 02:58:19.500 274 12674.45 106.55 54477.65 88888.00 2016-09-30 02:58:19.625 274 12674.45 106.58 54477.62 88888.00 2016-09-30 02:58:19.750 274 12674.48 106.60 54477.68 88888.00 2016-09-30 02:58:19.875 274 12674.40 106.60 54477.65 88888.00 2016-09-30 02:58:20.000 274 12674.38 106.58 54477.68 88888.00 2016-09-30 02:58:20.125 274 12674.38 106.58 54477.68 88888.00 2016-09-30 02:58:20.250 274 12674.35 106.55 54477.70 88888.00 2016-09-30 02:58:20.375 274 12674.35 106.55 54477.70 88888.00 2016-09-30 02:58:20.500 274 12674.40 106.55 54477.70 88888.00 2016-09-30 02:58:20.625 274 12674.48 106.55 54477.70 88888.00 2016-09-30 02:58:20.750 274 12674.52 106.58 54477.65 88888.00 2016-09-30 02:58:20.875 274 12674.55 106.58 54477.65 88888.00 2016-09-30 02:58:21.000 274 12674.65 106.60 54477.68 88888.00 2016-09-30 02:58:21.125 274 12674.73 106.60 54477.70 88888.00 2016-09-30 02:58:21.250 274 12674.67 106.60 54477.72 88888.00 2016-09-30 02:58:21.375 274 12674.75 106.62 54477.70 88888.00 2016-09-30 02:58:21.500 274 12674.83 106.62 54477.70 88888.00 2016-09-30 02:58:21.625 274 12674.85 106.65 54477.68 88888.00 2016-09-30 02:58:21.750 274 12674.85 106.70 54477.70 88888.00 2016-09-30 02:58:21.875 274 12674.83 106.70 54477.70 88888.00 2016-09-30 02:58:22.000 274 12674.75 106.72 54477.68 88888.00 2016-09-30 02:58:22.125 274 12674.75 106.75 54477.72 88888.00 2016-09-30 02:58:22.250 274 12674.77 106.78 54477.72 88888.00 2016-09-30 02:58:22.375 274 12674.80 106.80 54477.72 88888.00 2016-09-30 02:58:22.500 274 12674.80 106.75 54477.72 88888.00 2016-09-30 02:58:22.625 274 12674.85 106.67 54477.70 88888.00 2016-09-30 02:58:22.750 274 12674.90 106.65 54477.70 88888.00 2016-09-30 02:58:22.875 274 12674.98 106.60 54477.70 88888.00 2016-09-30 02:58:23.000 274 12674.98 106.53 54477.70 88888.00 2016-09-30 02:58:23.125 274 12675.00 106.55 54477.72 88888.00 2016-09-30 02:58:23.250 274 12675.05 106.50 54477.72 88888.00 2016-09-30 02:58:23.375 274 12675.17 106.53 54477.70 88888.00 2016-09-30 02:58:23.500 274 12675.20 106.55 54477.70 88888.00 2016-09-30 02:58:23.625 274 12675.20 106.60 54477.72 88888.00 2016-09-30 02:58:23.750 274 12675.23 106.65 54477.72 88888.00 2016-09-30 02:58:23.875 274 12675.33 106.70 54477.70 88888.00 2016-09-30 02:58:24.000 274 12675.35 106.75 54477.68 88888.00 2016-09-30 02:58:24.125 274 12675.33 106.78 54477.70 88888.00 2016-09-30 02:58:24.250 274 12675.30 106.75 54477.72 88888.00 2016-09-30 02:58:24.375 274 12675.30 106.75 54477.72 88888.00 2016-09-30 02:58:24.500 274 12675.38 106.75 54477.72 88888.00 2016-09-30 02:58:24.625 274 12675.40 106.75 54477.75 88888.00 2016-09-30 02:58:24.750 274 12675.33 106.70 54477.78 88888.00 2016-09-30 02:58:24.875 274 12675.27 106.65 54477.78 88888.00 2016-09-30 02:58:25.000 274 12675.33 106.60 54477.78 88888.00 2016-09-30 02:58:25.125 274 12675.35 106.60 54477.75 88888.00 2016-09-30 02:58:25.250 274 12675.45 106.65 54477.78 88888.00 2016-09-30 02:58:25.375 274 12675.55 106.70 54477.78 88888.00 2016-09-30 02:58:25.500 274 12675.55 106.70 54477.78 88888.00 2016-09-30 02:58:25.625 274 12675.52 106.75 54477.78 88888.00 2016-09-30 02:58:25.750 274 12675.52 106.78 54477.75 88888.00 2016-09-30 02:58:25.875 274 12675.50 106.78 54477.78 88888.00 2016-09-30 02:58:26.000 274 12675.52 106.83 54477.78 88888.00 2016-09-30 02:58:26.125 274 12675.55 106.80 54477.80 88888.00 2016-09-30 02:58:26.250 274 12675.48 106.78 54477.80 88888.00 2016-09-30 02:58:26.375 274 12675.48 106.80 54477.82 88888.00 2016-09-30 02:58:26.500 274 12675.50 106.80 54477.85 88888.00 2016-09-30 02:58:26.625 274 12675.48 106.83 54477.82 88888.00 2016-09-30 02:58:26.750 274 12675.42 106.78 54477.82 88888.00 2016-09-30 02:58:26.875 274 12675.42 106.80 54477.82 88888.00 2016-09-30 02:58:27.000 274 12675.50 106.85 54477.85 88888.00 2016-09-30 02:58:27.125 274 12675.60 106.88 54477.85 88888.00 2016-09-30 02:58:27.250 274 12675.62 106.88 54477.82 88888.00 2016-09-30 02:58:27.375 274 12675.70 106.88 54477.82 88888.00 2016-09-30 02:58:27.500 274 12675.70 106.88 54477.82 88888.00 2016-09-30 02:58:27.625 274 12675.70 106.88 54477.82 88888.00 2016-09-30 02:58:27.750 274 12675.73 106.90 54477.82 88888.00 2016-09-30 02:58:27.875 274 12675.75 106.88 54477.85 88888.00 2016-09-30 02:58:28.000 274 12675.73 106.85 54477.85 88888.00 2016-09-30 02:58:28.125 274 12675.75 106.83 54477.90 88888.00 2016-09-30 02:58:28.250 274 12675.67 106.83 54477.90 88888.00 2016-09-30 02:58:28.375 274 12675.62 106.88 54477.90 88888.00 2016-09-30 02:58:28.500 274 12675.60 106.92 54477.93 88888.00 2016-09-30 02:58:28.625 274 12675.62 106.92 54477.93 88888.00 2016-09-30 02:58:28.750 274 12675.65 107.03 54477.93 88888.00 2016-09-30 02:58:28.875 274 12675.75 107.00 54477.93 88888.00 2016-09-30 02:58:29.000 274 12675.83 107.00 54477.90 88888.00 2016-09-30 02:58:29.125 274 12675.95 107.03 54477.88 88888.00 2016-09-30 02:58:29.250 274 12676.00 107.03 54477.90 88888.00 2016-09-30 02:58:29.375 274 12676.05 107.03 54477.88 88888.00 2016-09-30 02:58:29.500 274 12676.05 107.00 54477.90 88888.00 2016-09-30 02:58:29.625 274 12676.05 106.97 54477.90 88888.00 2016-09-30 02:58:29.750 274 12676.08 106.95 54477.90 88888.00 2016-09-30 02:58:29.875 274 12676.15 106.95 54477.90 88888.00 2016-09-30 02:58:30.000 274 12676.15 106.92 54477.90 88888.00 2016-09-30 02:58:30.125 274 12676.15 106.95 54477.93 88888.00 2016-09-30 02:58:30.250 274 12676.10 106.95 54477.95 88888.00 2016-09-30 02:58:30.375 274 12676.12 106.97 54477.93 88888.00 2016-09-30 02:58:30.500 274 12676.12 107.00 54477.90 88888.00 2016-09-30 02:58:30.625 274 12676.20 107.03 54477.90 88888.00 2016-09-30 02:58:30.750 274 12676.25 107.03 54477.88 88888.00 2016-09-30 02:58:30.875 274 12676.27 107.03 54477.88 88888.00 2016-09-30 02:58:31.000 274 12676.25 107.00 54477.88 88888.00 2016-09-30 02:58:31.125 274 12676.27 107.03 54477.88 88888.00 2016-09-30 02:58:31.250 274 12676.33 106.97 54477.88 88888.00 2016-09-30 02:58:31.375 274 12676.35 106.97 54477.88 88888.00 2016-09-30 02:58:31.500 274 12676.38 107.00 54477.88 88888.00 2016-09-30 02:58:31.625 274 12676.42 106.97 54477.88 88888.00 2016-09-30 02:58:31.750 274 12676.42 106.95 54477.88 88888.00 2016-09-30 02:58:31.875 274 12676.45 106.95 54477.88 88888.00 2016-09-30 02:58:32.000 274 12676.50 106.97 54477.88 88888.00 2016-09-30 02:58:32.125 274 12676.58 107.00 54477.88 88888.00 2016-09-30 02:58:32.250 274 12676.50 107.03 54477.93 88888.00 2016-09-30 02:58:32.375 274 12676.62 107.03 54477.93 88888.00 2016-09-30 02:58:32.500 274 12676.67 106.95 54477.90 88888.00 2016-09-30 02:58:32.625 274 12676.67 106.92 54477.88 88888.00 2016-09-30 02:58:32.750 274 12676.67 106.90 54477.88 88888.00 2016-09-30 02:58:32.875 274 12676.65 106.90 54477.90 88888.00 2016-09-30 02:58:33.000 274 12676.70 106.90 54477.93 88888.00 2016-09-30 02:58:33.125 274 12676.75 106.90 54477.97 88888.00 2016-09-30 02:58:33.250 274 12676.70 106.88 54477.93 88888.00 2016-09-30 02:58:33.375 274 12676.67 106.90 54477.90 88888.00 2016-09-30 02:58:33.500 274 12676.70 106.95 54477.90 88888.00 2016-09-30 02:58:33.625 274 12676.77 107.00 54477.88 88888.00 2016-09-30 02:58:33.750 274 12676.83 107.00 54477.90 88888.00 2016-09-30 02:58:33.875 274 12676.83 107.03 54477.88 88888.00 2016-09-30 02:58:34.000 274 12676.95 107.00 54477.88 88888.00 2016-09-30 02:58:34.125 274 12676.98 107.00 54477.90 88888.00 2016-09-30 02:58:34.250 274 12677.00 106.95 54477.90 88888.00 2016-09-30 02:58:34.375 274 12677.02 106.92 54477.90 88888.00 2016-09-30 02:58:34.500 274 12677.08 106.92 54477.90 88888.00 2016-09-30 02:58:34.625 274 12677.12 106.92 54477.93 88888.00 2016-09-30 02:58:34.750 274 12677.10 106.88 54477.95 88888.00 2016-09-30 02:58:34.875 274 12677.05 106.85 54477.95 88888.00 2016-09-30 02:58:35.000 274 12677.00 106.85 54477.95 88888.00 2016-09-30 02:58:35.125 274 12676.92 106.85 54477.97 88888.00 2016-09-30 02:58:35.250 274 12676.83 106.88 54478.03 88888.00 2016-09-30 02:58:35.375 274 12676.80 106.95 54478.03 88888.00 2016-09-30 02:58:35.500 274 12676.83 107.00 54478.00 88888.00 2016-09-30 02:58:35.625 274 12676.92 107.03 54477.95 88888.00 2016-09-30 02:58:35.750 274 12677.05 107.10 54478.00 88888.00 2016-09-30 02:58:35.875 274 12677.12 107.10 54478.00 88888.00 2016-09-30 02:58:36.000 274 12677.25 107.08 54477.97 88888.00 2016-09-30 02:58:36.125 274 12677.30 107.05 54477.97 88888.00 2016-09-30 02:58:36.250 274 12677.38 107.05 54477.97 88888.00 2016-09-30 02:58:36.375 274 12677.42 107.10 54477.97 88888.00 2016-09-30 02:58:36.500 274 12677.42 107.08 54477.97 88888.00 2016-09-30 02:58:36.625 274 12677.35 107.05 54477.97 88888.00 2016-09-30 02:58:36.750 274 12677.27 107.05 54477.97 88888.00 2016-09-30 02:58:36.875 274 12677.25 107.08 54477.97 88888.00 2016-09-30 02:58:37.000 274 12677.17 107.05 54477.97 88888.00 2016-09-30 02:58:37.125 274 12677.10 107.08 54478.03 88888.00 2016-09-30 02:58:37.250 274 12677.02 107.08 54478.03 88888.00 2016-09-30 02:58:37.375 274 12677.05 107.12 54478.00 88888.00 2016-09-30 02:58:37.500 274 12677.08 107.15 54478.00 88888.00 2016-09-30 02:58:37.625 274 12677.05 107.15 54478.00 88888.00 2016-09-30 02:58:37.750 274 12677.10 107.17 54477.97 88888.00 2016-09-30 02:58:37.875 274 12677.15 107.20 54477.95 88888.00 2016-09-30 02:58:38.000 274 12677.33 107.20 54477.93 88888.00 2016-09-30 02:58:38.125 274 12677.40 107.22 54477.95 88888.00 2016-09-30 02:58:38.250 274 12677.42 107.22 54478.00 88888.00 2016-09-30 02:58:38.375 274 12677.40 107.20 54477.97 88888.00 2016-09-30 02:58:38.500 274 12677.33 107.20 54478.00 88888.00 2016-09-30 02:58:38.625 274 12677.25 107.17 54478.00 88888.00 2016-09-30 02:58:38.750 274 12677.15 107.20 54478.03 88888.00 2016-09-30 02:58:38.875 274 12677.12 107.17 54478.03 88888.00 2016-09-30 02:58:39.000 274 12677.10 107.15 54478.05 88888.00 2016-09-30 02:58:39.125 274 12677.05 107.15 54478.05 88888.00 2016-09-30 02:58:39.250 274 12677.00 107.12 54478.05 88888.00 2016-09-30 02:58:39.375 274 12677.02 107.15 54478.03 88888.00 2016-09-30 02:58:39.500 274 12677.12 107.15 54478.03 88888.00 2016-09-30 02:58:39.625 274 12677.17 107.17 54478.03 88888.00 2016-09-30 02:58:39.750 274 12677.23 107.22 54478.05 88888.00 2016-09-30 02:58:39.875 274 12677.33 107.22 54478.03 88888.00 2016-09-30 02:58:40.000 274 12677.38 107.25 54478.00 88888.00 2016-09-30 02:58:40.125 274 12677.42 107.33 54478.03 88888.00 2016-09-30 02:58:40.250 274 12677.38 107.30 54478.05 88888.00 2016-09-30 02:58:40.375 274 12677.35 107.30 54478.05 88888.00 2016-09-30 02:58:40.500 274 12677.38 107.28 54478.07 88888.00 2016-09-30 02:58:40.625 274 12677.33 107.28 54478.07 88888.00 2016-09-30 02:58:40.750 274 12677.23 107.25 54478.10 88888.00 2016-09-30 02:58:40.875 274 12677.17 107.20 54478.10 88888.00 2016-09-30 02:58:41.000 274 12677.17 107.17 54478.10 88888.00 2016-09-30 02:58:41.125 274 12677.20 107.12 54478.10 88888.00 2016-09-30 02:58:41.250 274 12677.17 107.10 54478.07 88888.00 2016-09-30 02:58:41.375 274 12677.20 107.08 54478.07 88888.00 2016-09-30 02:58:41.500 274 12677.27 107.05 54478.07 88888.00 2016-09-30 02:58:41.625 274 12677.35 107.03 54478.07 88888.00 2016-09-30 02:58:41.750 274 12677.40 107.08 54478.10 88888.00 2016-09-30 02:58:41.875 274 12677.42 107.10 54478.05 88888.00 2016-09-30 02:58:42.000 274 12677.52 107.12 54478.03 88888.00 2016-09-30 02:58:42.125 274 12677.52 107.15 54478.05 88888.00 2016-09-30 02:58:42.250 274 12677.48 107.17 54478.07 88888.00 2016-09-30 02:58:42.375 274 12677.50 107.20 54478.07 88888.00 2016-09-30 02:58:42.500 274 12677.45 107.17 54478.07 88888.00 2016-09-30 02:58:42.625 274 12677.40 107.17 54478.10 88888.00 2016-09-30 02:58:42.750 274 12677.30 107.17 54478.07 88888.00 2016-09-30 02:58:42.875 274 12677.30 107.12 54478.10 88888.00 2016-09-30 02:58:43.000 274 12677.40 107.08 54478.12 88888.00 2016-09-30 02:58:43.125 274 12677.42 107.00 54478.12 88888.00 2016-09-30 02:58:43.250 274 12677.35 106.90 54478.12 88888.00 2016-09-30 02:58:43.375 274 12677.45 106.90 54478.12 88888.00 2016-09-30 02:58:43.500 274 12677.52 106.90 54478.15 88888.00 2016-09-30 02:58:43.625 274 12677.55 106.85 54478.15 88888.00 2016-09-30 02:58:43.750 274 12677.58 106.88 54478.15 88888.00 2016-09-30 02:58:43.875 274 12677.60 106.88 54478.15 88888.00 2016-09-30 02:58:44.000 274 12677.60 106.88 54478.15 88888.00 2016-09-30 02:58:44.125 274 12677.62 106.90 54478.15 88888.00 2016-09-30 02:58:44.250 274 12677.67 106.97 54478.15 88888.00 2016-09-30 02:58:44.375 274 12677.67 107.00 54478.15 88888.00 2016-09-30 02:58:44.500 274 12677.65 107.00 54478.15 88888.00 2016-09-30 02:58:44.625 274 12677.62 106.97 54478.15 88888.00 2016-09-30 02:58:44.750 274 12677.60 106.92 54478.15 88888.00 2016-09-30 02:58:44.875 274 12677.58 106.90 54478.18 88888.00 2016-09-30 02:58:45.000 274 12677.60 106.90 54478.18 88888.00 2016-09-30 02:58:45.125 274 12677.60 106.83 54478.18 88888.00 2016-09-30 02:58:45.250 274 12677.55 106.72 54478.20 88888.00 2016-09-30 02:58:45.375 274 12677.62 106.75 54478.20 88888.00 2016-09-30 02:58:45.500 274 12677.65 106.72 54478.20 88888.00 2016-09-30 02:58:45.625 274 12677.65 106.70 54478.20 88888.00 2016-09-30 02:58:45.750 274 12677.62 106.70 54478.20 88888.00 2016-09-30 02:58:45.875 274 12677.62 106.72 54478.20 88888.00 2016-09-30 02:58:46.000 274 12677.65 106.72 54478.20 88888.00 2016-09-30 02:58:46.125 274 12677.67 106.70 54478.20 88888.00 2016-09-30 02:58:46.250 274 12677.67 106.72 54478.20 88888.00 2016-09-30 02:58:46.375 274 12677.65 106.72 54478.20 88888.00 2016-09-30 02:58:46.500 274 12677.58 106.75 54478.22 88888.00 2016-09-30 02:58:46.625 274 12677.58 106.72 54478.25 88888.00 2016-09-30 02:58:46.750 274 12677.62 106.80 54478.25 88888.00 2016-09-30 02:58:46.875 274 12677.60 106.80 54478.22 88888.00 2016-09-30 02:58:47.000 274 12677.58 106.80 54478.25 88888.00 2016-09-30 02:58:47.125 274 12677.58 106.85 54478.28 88888.00 2016-09-30 02:58:47.250 274 12677.55 106.85 54478.25 88888.00 2016-09-30 02:58:47.375 274 12677.60 106.85 54478.25 88888.00 2016-09-30 02:58:47.500 274 12677.62 106.85 54478.25 88888.00 2016-09-30 02:58:47.625 274 12677.65 106.85 54478.28 88888.00 2016-09-30 02:58:47.750 274 12677.62 106.80 54478.28 88888.00 2016-09-30 02:58:47.875 274 12677.65 106.75 54478.28 88888.00 2016-09-30 02:58:48.000 274 12677.67 106.70 54478.30 88888.00 2016-09-30 02:58:48.125 274 12677.70 106.70 54478.32 88888.00 2016-09-30 02:58:48.250 274 12677.67 106.65 54478.32 88888.00 2016-09-30 02:58:48.375 274 12677.73 106.65 54478.35 88888.00 2016-09-30 02:58:48.500 274 12677.65 106.70 54478.32 88888.00 2016-09-30 02:58:48.625 274 12677.60 106.78 54478.32 88888.00 2016-09-30 02:58:48.750 274 12677.58 106.85 54478.32 88888.00 2016-09-30 02:58:48.875 274 12677.55 106.90 54478.30 88888.00 2016-09-30 02:58:49.000 274 12677.55 106.97 54478.28 88888.00 2016-09-30 02:58:49.125 274 12677.55 107.03 54478.32 88888.00 2016-09-30 02:58:49.250 274 12677.58 107.05 54478.32 88888.00 2016-09-30 02:58:49.375 274 12677.65 107.10 54478.35 88888.00 2016-09-30 02:58:49.500 274 12677.65 107.08 54478.35 88888.00 2016-09-30 02:58:49.625 274 12677.62 107.03 54478.32 88888.00 2016-09-30 02:58:49.750 274 12677.62 106.97 54478.32 88888.00 2016-09-30 02:58:49.875 274 12677.62 106.85 54478.35 88888.00 2016-09-30 02:58:50.000 274 12677.58 106.83 54478.35 88888.00 2016-09-30 02:58:50.125 274 12677.58 106.80 54478.38 88888.00 2016-09-30 02:58:50.250 274 12677.50 106.80 54478.38 88888.00 2016-09-30 02:58:50.375 274 12677.48 106.85 54478.38 88888.00 2016-09-30 02:58:50.500 274 12677.40 106.92 54478.38 88888.00 2016-09-30 02:58:50.625 274 12677.35 107.05 54478.40 88888.00 2016-09-30 02:58:50.750 274 12677.38 107.15 54478.40 88888.00 2016-09-30 02:58:50.875 274 12677.38 107.20 54478.38 88888.00 2016-09-30 02:58:51.000 274 12677.38 107.25 54478.35 88888.00 2016-09-30 02:58:51.125 274 12677.38 107.25 54478.35 88888.00 2016-09-30 02:58:51.250 274 12677.35 107.22 54478.38 88888.00 2016-09-30 02:58:51.375 274 12677.45 107.20 54478.38 88888.00 2016-09-30 02:58:51.500 274 12677.52 107.17 54478.38 88888.00 2016-09-30 02:58:51.625 274 12677.58 107.10 54478.38 88888.00 2016-09-30 02:58:51.750 274 12677.55 107.03 54478.38 88888.00 2016-09-30 02:58:51.875 274 12677.52 107.00 54478.38 88888.00 2016-09-30 02:58:52.000 274 12677.50 106.97 54478.38 88888.00 2016-09-30 02:58:52.125 274 12677.48 107.00 54478.40 88888.00 2016-09-30 02:58:52.250 274 12677.42 107.00 54478.43 88888.00 2016-09-30 02:58:52.375 274 12677.40 107.05 54478.40 88888.00 2016-09-30 02:58:52.500 274 12677.33 107.12 54478.40 88888.00 2016-09-30 02:58:52.625 274 12677.33 107.20 54478.40 88888.00 2016-09-30 02:58:52.750 274 12677.33 107.25 54478.40 88888.00 2016-09-30 02:58:52.875 274 12677.33 107.25 54478.38 88888.00 2016-09-30 02:58:53.000 274 12677.35 107.25 54478.35 88888.00 2016-09-30 02:58:53.125 274 12677.42 107.28 54478.38 88888.00 2016-09-30 02:58:53.250 274 12677.42 107.22 54478.40 88888.00 2016-09-30 02:58:53.375 274 12677.42 107.20 54478.40 88888.00 2016-09-30 02:58:53.500 274 12677.45 107.10 54478.38 88888.00 2016-09-30 02:58:53.625 274 12677.48 107.03 54478.40 88888.00 2016-09-30 02:58:53.750 274 12677.48 106.97 54478.40 88888.00 2016-09-30 02:58:53.875 274 12677.45 106.97 54478.40 88888.00 2016-09-30 02:58:54.000 274 12677.45 107.03 54478.40 88888.00 2016-09-30 02:58:54.125 274 12677.45 107.03 54478.43 88888.00 2016-09-30 02:58:54.250 274 12677.42 107.03 54478.45 88888.00 2016-09-30 02:58:54.375 274 12677.40 107.08 54478.45 88888.00 2016-09-30 02:58:54.500 274 12677.35 107.15 54478.43 88888.00 2016-09-30 02:58:54.625 274 12677.38 107.22 54478.43 88888.00 2016-09-30 02:58:54.750 274 12677.42 107.25 54478.43 88888.00 2016-09-30 02:58:54.875 274 12677.42 107.28 54478.45 88888.00 2016-09-30 02:58:55.000 274 12677.42 107.25 54478.45 88888.00 2016-09-30 02:58:55.125 274 12677.42 107.25 54478.45 88888.00 2016-09-30 02:58:55.250 274 12677.38 107.20 54478.47 88888.00 2016-09-30 02:58:55.375 274 12677.45 107.22 54478.45 88888.00 2016-09-30 02:58:55.500 274 12677.50 107.20 54478.45 88888.00 2016-09-30 02:58:55.625 274 12677.50 107.15 54478.43 88888.00 2016-09-30 02:58:55.750 274 12677.42 107.15 54478.43 88888.00 2016-09-30 02:58:55.875 274 12677.38 107.17 54478.45 88888.00 2016-09-30 02:58:56.000 274 12677.30 107.17 54478.45 88888.00 2016-09-30 02:58:56.125 274 12677.23 107.17 54478.45 88888.00 2016-09-30 02:58:56.250 274 12677.17 107.20 54478.45 88888.00 2016-09-30 02:58:56.375 274 12677.27 107.22 54478.45 88888.00 2016-09-30 02:58:56.500 274 12677.33 107.28 54478.47 88888.00 2016-09-30 02:58:56.625 274 12677.27 107.28 54478.45 88888.00 2016-09-30 02:58:56.750 274 12677.25 107.28 54478.45 88888.00 2016-09-30 02:58:56.875 274 12677.20 107.30 54478.47 88888.00 2016-09-30 02:58:57.000 274 12677.17 107.35 54478.47 88888.00 2016-09-30 02:58:57.125 274 12677.15 107.35 54478.47 88888.00 2016-09-30 02:58:57.250 274 12677.15 107.33 54478.45 88888.00 2016-09-30 02:58:57.375 274 12677.17 107.38 54478.45 88888.00 2016-09-30 02:58:57.500 274 12677.17 107.38 54478.43 88888.00 2016-09-30 02:58:57.625 274 12677.15 107.38 54478.43 88888.00 2016-09-30 02:58:57.750 274 12677.17 107.38 54478.40 88888.00 2016-09-30 02:58:57.875 274 12677.17 107.35 54478.43 88888.00 2016-09-30 02:58:58.000 274 12677.15 107.38 54478.43 88888.00 2016-09-30 02:58:58.125 274 12677.12 107.35 54478.43 88888.00 2016-09-30 02:58:58.250 274 12677.10 107.33 54478.45 88888.00 2016-09-30 02:58:58.375 274 12677.10 107.33 54478.45 88888.00 2016-09-30 02:58:58.500 274 12677.08 107.30 54478.45 88888.00 2016-09-30 02:58:58.625 274 12677.02 107.30 54478.45 88888.00 2016-09-30 02:58:58.750 274 12677.05 107.33 54478.45 88888.00 2016-09-30 02:58:58.875 274 12677.08 107.30 54478.45 88888.00 2016-09-30 02:58:59.000 274 12677.15 107.33 54478.43 88888.00 2016-09-30 02:58:59.125 274 12677.08 107.33 54478.43 88888.00 2016-09-30 02:58:59.250 274 12677.12 107.35 54478.40 88888.00 2016-09-30 02:58:59.375 274 12677.25 107.38 54478.40 88888.00 2016-09-30 02:58:59.500 274 12677.30 107.38 54478.38 88888.00 2016-09-30 02:58:59.625 274 12677.33 107.38 54478.38 88888.00 2016-09-30 02:58:59.750 274 12677.27 107.35 54478.38 88888.00 2016-09-30 02:58:59.875 274 12677.35 107.33 54478.35 88888.00 2016-09-30 02:59:00.000 274 12677.35 107.28 54478.35 88888.00 2016-09-30 02:59:00.125 274 12677.27 107.25 54478.38 88888.00 2016-09-30 02:59:00.250 274 12677.25 107.20 54478.40 88888.00 2016-09-30 02:59:00.375 274 12677.25 107.22 54478.40 88888.00 2016-09-30 02:59:00.500 274 12677.27 107.20 54478.38 88888.00 2016-09-30 02:59:00.625 274 12677.25 107.17 54478.38 88888.00 2016-09-30 02:59:00.750 274 12677.23 107.17 54478.38 88888.00 2016-09-30 02:59:00.875 274 12677.20 107.17 54478.38 88888.00 2016-09-30 02:59:01.000 274 12677.30 107.17 54478.35 88888.00 2016-09-30 02:59:01.125 274 12677.35 107.20 54478.35 88888.00 2016-09-30 02:59:01.250 274 12677.35 107.22 54478.35 88888.00 2016-09-30 02:59:01.375 274 12677.40 107.22 54478.32 88888.00 2016-09-30 02:59:01.500 274 12677.35 107.20 54478.32 88888.00 2016-09-30 02:59:01.625 274 12677.42 107.22 54478.35 88888.00 2016-09-30 02:59:01.750 274 12677.52 107.20 54478.35 88888.00 2016-09-30 02:59:01.875 274 12677.60 107.17 54478.35 88888.00 2016-09-30 02:59:02.000 274 12677.55 107.15 54478.32 88888.00 2016-09-30 02:59:02.125 274 12677.52 107.12 54478.35 88888.00 2016-09-30 02:59:02.250 274 12677.45 107.08 54478.38 88888.00 2016-09-30 02:59:02.375 274 12677.42 107.05 54478.40 88888.00 2016-09-30 02:59:02.500 274 12677.38 107.05 54478.40 88888.00 2016-09-30 02:59:02.625 274 12677.27 107.05 54478.38 88888.00 2016-09-30 02:59:02.750 274 12677.20 107.05 54478.38 88888.00 2016-09-30 02:59:02.875 274 12677.23 107.08 54478.38 88888.00 2016-09-30 02:59:03.000 274 12677.20 107.10 54478.35 88888.00 2016-09-30 02:59:03.125 274 12677.25 107.10 54478.35 88888.00 2016-09-30 02:59:03.250 274 12677.33 107.12 54478.35 88888.00 2016-09-30 02:59:03.375 274 12677.38 107.15 54478.32 88888.00 2016-09-30 02:59:03.500 274 12677.40 107.15 54478.32 88888.00 2016-09-30 02:59:03.625 274 12677.48 107.17 54478.30 88888.00 2016-09-30 02:59:03.750 274 12677.55 107.17 54478.30 88888.00 2016-09-30 02:59:03.875 274 12677.55 107.15 54478.32 88888.00 2016-09-30 02:59:04.000 274 12677.55 107.12 54478.30 88888.00 2016-09-30 02:59:04.125 274 12677.55 107.08 54478.32 88888.00 2016-09-30 02:59:04.250 274 12677.48 107.03 54478.38 88888.00 2016-09-30 02:59:04.375 274 12677.42 107.00 54478.38 88888.00 2016-09-30 02:59:04.500 274 12677.38 107.00 54478.40 88888.00 2016-09-30 02:59:04.625 274 12677.33 107.00 54478.40 88888.00 2016-09-30 02:59:04.750 274 12677.33 107.03 54478.40 88888.00 2016-09-30 02:59:04.875 274 12677.27 107.03 54478.38 88888.00 2016-09-30 02:59:05.000 274 12677.20 107.03 54478.35 88888.00 2016-09-30 02:59:05.125 274 12677.25 107.03 54478.40 88888.00 2016-09-30 02:59:05.250 274 12677.38 107.05 54478.43 88888.00 2016-09-30 02:59:05.375 274 12677.52 107.08 54478.38 88888.00 2016-09-30 02:59:05.500 274 12677.60 107.10 54478.35 88888.00 2016-09-30 02:59:05.625 274 12677.65 107.10 54478.32 88888.00 2016-09-30 02:59:05.750 274 12677.67 107.08 54478.35 88888.00 2016-09-30 02:59:05.875 274 12677.67 107.05 54478.35 88888.00 2016-09-30 02:59:06.000 274 12677.62 107.00 54478.35 88888.00 2016-09-30 02:59:06.125 274 12677.55 106.97 54478.40 88888.00 2016-09-30 02:59:06.250 274 12677.45 106.92 54478.43 88888.00 2016-09-30 02:59:06.375 274 12677.40 106.95 54478.45 88888.00 2016-09-30 02:59:06.500 274 12677.33 106.92 54478.43 88888.00 2016-09-30 02:59:06.625 274 12677.25 106.92 54478.43 88888.00 2016-09-30 02:59:06.750 274 12677.20 106.90 54478.45 88888.00 2016-09-30 02:59:06.875 274 12677.17 106.95 54478.47 88888.00 2016-09-30 02:59:07.000 274 12677.15 106.97 54478.45 88888.00 2016-09-30 02:59:07.125 274 12677.20 106.97 54478.45 88888.00 2016-09-30 02:59:07.250 274 12677.27 107.00 54478.45 88888.00 2016-09-30 02:59:07.375 274 12677.45 106.97 54478.43 88888.00 2016-09-30 02:59:07.500 274 12677.55 106.97 54478.40 88888.00 2016-09-30 02:59:07.625 274 12677.60 106.97 54478.40 88888.00 2016-09-30 02:59:07.750 274 12677.65 107.00 54478.40 88888.00 2016-09-30 02:59:07.875 274 12677.67 107.00 54478.40 88888.00 2016-09-30 02:59:08.000 274 12677.67 107.00 54478.40 88888.00 2016-09-30 02:59:08.125 274 12677.70 106.97 54478.43 88888.00 2016-09-30 02:59:08.250 274 12677.62 106.97 54478.47 88888.00 2016-09-30 02:59:08.375 274 12677.55 106.97 54478.47 88888.00 2016-09-30 02:59:08.500 274 12677.50 106.90 54478.47 88888.00 2016-09-30 02:59:08.625 274 12677.42 106.88 54478.50 88888.00 2016-09-30 02:59:08.750 274 12677.38 106.85 54478.53 88888.00 2016-09-30 02:59:08.875 274 12677.27 106.83 54478.50 88888.00 2016-09-30 02:59:09.000 274 12677.25 106.78 54478.50 88888.00 2016-09-30 02:59:09.125 274 12677.35 106.80 54478.47 88888.00 2016-09-30 02:59:09.250 274 12677.42 106.75 54478.43 88888.00 2016-09-30 02:59:09.375 274 12677.52 106.80 54478.43 88888.00 2016-09-30 02:59:09.500 274 12677.58 106.85 54478.43 88888.00 2016-09-30 02:59:09.625 274 12677.62 106.92 54478.45 88888.00 2016-09-30 02:59:09.750 274 12677.65 106.95 54478.43 88888.00 2016-09-30 02:59:09.875 274 12677.67 106.97 54478.43 88888.00 2016-09-30 02:59:10.000 274 12677.65 107.00 54478.40 88888.00 2016-09-30 02:59:10.125 274 12677.62 107.00 54478.43 88888.00 2016-09-30 02:59:10.250 274 12677.58 106.97 54478.45 88888.00 2016-09-30 02:59:10.375 274 12677.60 106.97 54478.45 88888.00 2016-09-30 02:59:10.500 274 12677.55 106.97 54478.45 88888.00 2016-09-30 02:59:10.625 274 12677.55 106.88 54478.47 88888.00 2016-09-30 02:59:10.750 274 12677.52 106.78 54478.47 88888.00 2016-09-30 02:59:10.875 274 12677.50 106.78 54478.50 88888.00 2016-09-30 02:59:11.000 274 12677.48 106.75 54478.50 88888.00 2016-09-30 02:59:11.125 274 12677.50 106.80 54478.50 88888.00 2016-09-30 02:59:11.250 274 12677.50 106.80 54478.50 88888.00 2016-09-30 02:59:11.375 274 12677.50 106.88 54478.50 88888.00 2016-09-30 02:59:11.500 274 12677.48 106.90 54478.50 88888.00 2016-09-30 02:59:11.625 274 12677.48 106.97 54478.50 88888.00 2016-09-30 02:59:11.750 274 12677.52 107.03 54478.47 88888.00 2016-09-30 02:59:11.875 274 12677.55 107.05 54478.47 88888.00 2016-09-30 02:59:12.000 274 12677.62 107.08 54478.45 88888.00 2016-09-30 02:59:12.125 274 12677.67 107.05 54478.47 88888.00 2016-09-30 02:59:12.250 274 12677.67 107.00 54478.47 88888.00 2016-09-30 02:59:12.375 274 12677.67 106.97 54478.50 88888.00 2016-09-30 02:59:12.500 274 12677.60 106.92 54478.50 88888.00 2016-09-30 02:59:12.625 274 12677.58 106.90 54478.50 88888.00 2016-09-30 02:59:12.750 274 12677.58 106.83 54478.53 88888.00 2016-09-30 02:59:12.875 274 12677.58 106.80 54478.55 88888.00 2016-09-30 02:59:13.000 274 12677.52 106.78 54478.53 88888.00 2016-09-30 02:59:13.125 274 12677.48 106.80 54478.55 88888.00 2016-09-30 02:59:13.250 274 12677.48 106.83 54478.55 88888.00 2016-09-30 02:59:13.375 274 12677.52 106.85 54478.55 88888.00 2016-09-30 02:59:13.500 274 12677.50 106.90 54478.53 88888.00 2016-09-30 02:59:13.625 274 12677.50 106.92 54478.50 88888.00 2016-09-30 02:59:13.750 274 12677.48 106.95 54478.50 88888.00 2016-09-30 02:59:13.875 274 12677.48 107.00 54478.50 88888.00 2016-09-30 02:59:14.000 274 12677.50 107.03 54478.47 88888.00 2016-09-30 02:59:14.125 274 12677.58 107.03 54478.47 88888.00 2016-09-30 02:59:14.250 274 12677.65 107.00 54478.47 88888.00 2016-09-30 02:59:14.375 274 12677.75 106.97 54478.47 88888.00 2016-09-30 02:59:14.500 274 12677.77 106.95 54478.47 88888.00 2016-09-30 02:59:14.625 274 12677.73 106.92 54478.47 88888.00 2016-09-30 02:59:14.750 274 12677.67 106.88 54478.50 88888.00 2016-09-30 02:59:14.875 274 12677.62 106.85 54478.50 88888.00 2016-09-30 02:59:15.000 274 12677.60 106.83 54478.50 88888.00 2016-09-30 02:59:15.125 274 12677.55 106.80 54478.53 88888.00 2016-09-30 02:59:15.250 274 12677.52 106.83 54478.53 88888.00 2016-09-30 02:59:15.375 274 12677.52 106.88 54478.55 88888.00 2016-09-30 02:59:15.500 274 12677.45 106.92 54478.57 88888.00 2016-09-30 02:59:15.625 274 12677.40 106.97 54478.55 88888.00 2016-09-30 02:59:15.750 274 12677.40 107.05 54478.53 88888.00 2016-09-30 02:59:15.875 274 12677.45 107.05 54478.55 88888.00 2016-09-30 02:59:16.000 274 12677.50 107.10 54478.53 88888.00 2016-09-30 02:59:16.125 274 12677.60 107.12 54478.53 88888.00 2016-09-30 02:59:16.250 274 12677.70 107.12 54478.53 88888.00 2016-09-30 02:59:16.375 274 12677.73 107.12 54478.50 88888.00 2016-09-30 02:59:16.500 274 12677.73 107.08 54478.47 88888.00 2016-09-30 02:59:16.625 274 12677.80 107.03 54478.47 88888.00 2016-09-30 02:59:16.750 274 12677.83 106.92 54478.50 88888.00 2016-09-30 02:59:16.875 274 12677.83 106.85 54478.53 88888.00 2016-09-30 02:59:17.000 274 12677.75 106.85 54478.53 88888.00 2016-09-30 02:59:17.125 274 12677.70 106.85 54478.55 88888.00 2016-09-30 02:59:17.250 274 12677.60 106.83 54478.57 88888.00 2016-09-30 02:59:17.375 274 12677.52 106.90 54478.60 88888.00 2016-09-30 02:59:17.500 274 12677.50 106.95 54478.60 88888.00 2016-09-30 02:59:17.625 274 12677.50 107.00 54478.60 88888.00 2016-09-30 02:59:17.750 274 12677.38 107.08 54478.57 88888.00 2016-09-30 02:59:17.875 274 12677.35 107.17 54478.57 88888.00 2016-09-30 02:59:18.000 274 12677.42 107.22 54478.55 88888.00 2016-09-30 02:59:18.125 274 12677.45 107.28 54478.55 88888.00 2016-09-30 02:59:18.250 274 12677.45 107.28 54478.55 88888.00 2016-09-30 02:59:18.375 274 12677.52 107.25 54478.53 88888.00 2016-09-30 02:59:18.500 274 12677.52 107.20 54478.50 88888.00 2016-09-30 02:59:18.625 274 12677.60 107.15 54478.53 88888.00 2016-09-30 02:59:18.750 274 12677.67 107.03 54478.53 88888.00 2016-09-30 02:59:18.875 274 12677.67 106.95 54478.53 88888.00 2016-09-30 02:59:19.000 274 12677.73 106.90 54478.55 88888.00 2016-09-30 02:59:19.125 274 12677.73 106.90 54478.57 88888.00 2016-09-30 02:59:19.250 274 12677.65 106.88 54478.60 88888.00 2016-09-30 02:59:19.375 274 12677.62 106.95 54478.60 88888.00 2016-09-30 02:59:19.500 274 12677.52 107.03 54478.62 88888.00 2016-09-30 02:59:19.625 274 12677.45 107.12 54478.60 88888.00 2016-09-30 02:59:19.750 274 12677.40 107.22 54478.60 88888.00 2016-09-30 02:59:19.875 274 12677.45 107.30 54478.60 88888.00 2016-09-30 02:59:20.000 274 12677.50 107.35 54478.60 88888.00 2016-09-30 02:59:20.125 274 12677.50 107.40 54478.60 88888.00 2016-09-30 02:59:20.250 274 12677.52 107.40 54478.60 88888.00 2016-09-30 02:59:20.375 274 12677.55 107.35 54478.57 88888.00 2016-09-30 02:59:20.500 274 12677.58 107.25 54478.57 88888.00 2016-09-30 02:59:20.625 274 12677.60 107.17 54478.57 88888.00 2016-09-30 02:59:20.750 274 12677.67 107.12 54478.57 88888.00 2016-09-30 02:59:20.875 274 12677.67 107.05 54478.57 88888.00 2016-09-30 02:59:21.000 274 12677.62 107.00 54478.57 88888.00 2016-09-30 02:59:21.125 274 12677.60 106.95 54478.60 88888.00 2016-09-30 02:59:21.250 274 12677.60 106.92 54478.60 88888.00 2016-09-30 02:59:21.375 274 12677.58 107.00 54478.60 88888.00 2016-09-30 02:59:21.500 274 12677.60 107.08 54478.60 88888.00 2016-09-30 02:59:21.625 274 12677.60 107.15 54478.60 88888.00 2016-09-30 02:59:21.750 274 12677.65 107.22 54478.60 88888.00 2016-09-30 02:59:21.875 274 12677.65 107.28 54478.60 88888.00 2016-09-30 02:59:22.000 274 12677.60 107.30 54478.62 88888.00 2016-09-30 02:59:22.125 274 12677.58 107.33 54478.60 88888.00 2016-09-30 02:59:22.250 274 12677.55 107.30 54478.57 88888.00 2016-09-30 02:59:22.375 274 12677.65 107.30 54478.57 88888.00 2016-09-30 02:59:22.500 274 12677.67 107.28 54478.57 88888.00 2016-09-30 02:59:22.625 274 12677.73 107.22 54478.57 88888.00 2016-09-30 02:59:22.750 274 12677.73 107.20 54478.57 88888.00 2016-09-30 02:59:22.875 274 12677.73 107.20 54478.60 88888.00 2016-09-30 02:59:23.000 274 12677.73 107.17 54478.60 88888.00 2016-09-30 02:59:23.125 274 12677.75 107.17 54478.60 88888.00 2016-09-30 02:59:23.250 274 12677.73 107.17 54478.60 88888.00 2016-09-30 02:59:23.375 274 12677.70 107.20 54478.60 88888.00 2016-09-30 02:59:23.500 274 12677.67 107.20 54478.60 88888.00 2016-09-30 02:59:23.625 274 12677.73 107.20 54478.60 88888.00 2016-09-30 02:59:23.750 274 12677.75 107.20 54478.57 88888.00 2016-09-30 02:59:23.875 274 12677.77 107.22 54478.57 88888.00 2016-09-30 02:59:24.000 274 12677.75 107.20 54478.57 88888.00 2016-09-30 02:59:24.125 274 12677.67 107.20 54478.55 88888.00 2016-09-30 02:59:24.250 274 12677.65 107.20 54478.57 88888.00 2016-09-30 02:59:24.375 274 12677.70 107.22 54478.57 88888.00 2016-09-30 02:59:24.500 274 12677.75 107.25 54478.55 88888.00 2016-09-30 02:59:24.625 274 12677.83 107.28 54478.55 88888.00 2016-09-30 02:59:24.750 274 12677.83 107.35 54478.55 88888.00 2016-09-30 02:59:24.875 274 12677.75 107.35 54478.53 88888.00 2016-09-30 02:59:25.000 274 12677.73 107.38 54478.55 88888.00 2016-09-30 02:59:25.125 274 12677.67 107.40 54478.55 88888.00 2016-09-30 02:59:25.250 274 12677.67 107.38 54478.55 88888.00 2016-09-30 02:59:25.375 274 12677.73 107.40 54478.55 88888.00 2016-09-30 02:59:25.500 274 12677.73 107.38 54478.53 88888.00 2016-09-30 02:59:25.625 274 12677.73 107.30 54478.53 88888.00 2016-09-30 02:59:25.750 274 12677.67 107.25 54478.55 88888.00 2016-09-30 02:59:25.875 274 12677.65 107.22 54478.55 88888.00 2016-09-30 02:59:26.000 274 12677.65 107.20 54478.55 88888.00 2016-09-30 02:59:26.125 274 12677.62 107.20 54478.57 88888.00 2016-09-30 02:59:26.250 274 12677.58 107.20 54478.60 88888.00 2016-09-30 02:59:26.375 274 12677.60 107.28 54478.60 88888.00 2016-09-30 02:59:26.500 274 12677.58 107.38 54478.57 88888.00 2016-09-30 02:59:26.625 274 12677.55 107.47 54478.55 88888.00 2016-09-30 02:59:26.750 274 12677.60 107.55 54478.53 88888.00 2016-09-30 02:59:26.875 274 12677.67 107.62 54478.53 88888.00 2016-09-30 02:59:27.000 274 12677.73 107.67 54478.53 88888.00 2016-09-30 02:59:27.125 274 12677.77 107.70 54478.53 88888.00 2016-09-30 02:59:27.250 274 12677.80 107.65 54478.53 88888.00 2016-09-30 02:59:27.375 274 12677.77 107.62 54478.53 88888.00 2016-09-30 02:59:27.500 274 12677.67 107.58 54478.53 88888.00 2016-09-30 02:59:27.625 274 12677.58 107.50 54478.57 88888.00 2016-09-30 02:59:27.750 274 12677.48 107.40 54478.60 88888.00 2016-09-30 02:59:27.875 274 12677.42 107.38 54478.62 88888.00 2016-09-30 02:59:28.000 274 12677.35 107.33 54478.60 88888.00 2016-09-30 02:59:28.125 274 12677.30 107.33 54478.60 88888.00 2016-09-30 02:59:28.250 274 12677.23 107.35 54478.65 88888.00 2016-09-30 02:59:28.375 274 12677.25 107.42 54478.62 88888.00 2016-09-30 02:59:28.500 274 12677.30 107.53 54478.60 88888.00 2016-09-30 02:59:28.625 274 12677.42 107.58 54478.57 88888.00 2016-09-30 02:59:28.750 274 12677.55 107.67 54478.53 88888.00 2016-09-30 02:59:28.875 274 12677.67 107.72 54478.50 88888.00 2016-09-30 02:59:29.000 274 12677.75 107.72 54478.50 88888.00 2016-09-30 02:59:29.125 274 12677.75 107.72 54478.53 88888.00 2016-09-30 02:59:29.250 274 12677.73 107.67 54478.55 88888.00 2016-09-30 02:59:29.375 274 12677.77 107.65 54478.55 88888.00 2016-09-30 02:59:29.500 274 12677.77 107.58 54478.55 88888.00 2016-09-30 02:59:29.625 274 12677.62 107.53 54478.57 88888.00 2016-09-30 02:59:29.750 274 12677.50 107.53 54478.60 88888.00 2016-09-30 02:59:29.875 274 12677.38 107.45 54478.60 88888.00 2016-09-30 02:59:30.000 274 12677.27 107.42 54478.57 88888.00 2016-09-30 02:59:30.125 274 12677.23 107.47 54478.60 88888.00 2016-09-30 02:59:30.250 274 12677.23 107.55 54478.57 88888.00 2016-09-30 02:59:30.375 274 12677.38 107.60 54478.57 88888.00 2016-09-30 02:59:30.500 274 12677.50 107.62 54478.55 88888.00 2016-09-30 02:59:30.625 274 12677.60 107.65 54478.50 88888.00 2016-09-30 02:59:30.750 274 12677.70 107.65 54478.45 88888.00 2016-09-30 02:59:30.875 274 12677.80 107.65 54478.45 88888.00 2016-09-30 02:59:31.000 274 12677.95 107.60 54478.45 88888.00 2016-09-30 02:59:31.125 274 12678.00 107.60 54478.45 88888.00 2016-09-30 02:59:31.250 274 12677.92 107.55 54478.47 88888.00 2016-09-30 02:59:31.375 274 12677.92 107.55 54478.50 88888.00 2016-09-30 02:59:31.500 274 12677.88 107.50 54478.53 88888.00 2016-09-30 02:59:31.625 274 12677.73 107.47 54478.55 88888.00 2016-09-30 02:59:31.750 274 12677.60 107.47 54478.57 88888.00 2016-09-30 02:59:31.875 274 12677.58 107.47 54478.60 88888.00 2016-09-30 02:59:32.000 274 12677.52 107.47 54478.60 88888.00 2016-09-30 02:59:32.125 274 12677.55 107.50 54478.57 88888.00 2016-09-30 02:59:32.250 274 12677.55 107.53 54478.60 88888.00 2016-09-30 02:59:32.375 274 12677.58 107.58 54478.57 88888.00 2016-09-30 02:59:32.500 274 12677.60 107.58 54478.55 88888.00 2016-09-30 02:59:32.625 274 12677.67 107.58 54478.53 88888.00 2016-09-30 02:59:32.750 274 12677.80 107.55 54478.50 88888.00 2016-09-30 02:59:32.875 274 12677.92 107.53 54478.50 88888.00 2016-09-30 02:59:33.000 274 12678.00 107.50 54478.50 88888.00 2016-09-30 02:59:33.125 274 12678.05 107.53 54478.47 88888.00 2016-09-30 02:59:33.250 274 12677.98 107.45 54478.50 88888.00 2016-09-30 02:59:33.375 274 12677.98 107.45 54478.53 88888.00 2016-09-30 02:59:33.500 274 12677.95 107.45 54478.53 88888.00 2016-09-30 02:59:33.625 274 12677.90 107.42 54478.55 88888.00 2016-09-30 02:59:33.750 274 12677.85 107.42 54478.55 88888.00 2016-09-30 02:59:33.875 274 12677.77 107.45 54478.55 88888.00 2016-09-30 02:59:34.000 274 12677.70 107.45 54478.55 88888.00 2016-09-30 02:59:34.125 274 12677.70 107.50 54478.55 88888.00 2016-09-30 02:59:34.250 274 12677.73 107.55 54478.55 88888.00 2016-09-30 02:59:34.375 274 12677.75 107.55 54478.55 88888.00 2016-09-30 02:59:34.500 274 12677.73 107.58 54478.53 88888.00 2016-09-30 02:59:34.625 274 12677.75 107.60 54478.53 88888.00 2016-09-30 02:59:34.750 274 12677.80 107.67 54478.53 88888.00 2016-09-30 02:59:34.875 274 12677.83 107.72 54478.55 88888.00 2016-09-30 02:59:35.000 274 12677.90 107.72 54478.50 88888.00 2016-09-30 02:59:35.125 274 12677.90 107.72 54478.47 88888.00 2016-09-30 02:59:35.250 274 12677.88 107.67 54478.47 88888.00 2016-09-30 02:59:35.375 274 12677.92 107.65 54478.47 88888.00 2016-09-30 02:59:35.500 274 12677.92 107.62 54478.47 88888.00 2016-09-30 02:59:35.625 274 12677.95 107.58 54478.47 88888.00 2016-09-30 02:59:35.750 274 12677.98 107.55 54478.50 88888.00 2016-09-30 02:59:35.875 274 12677.95 107.47 54478.50 88888.00 2016-09-30 02:59:36.000 274 12677.90 107.47 54478.50 88888.00 2016-09-30 02:59:36.125 274 12677.90 107.50 54478.53 88888.00 2016-09-30 02:59:36.250 274 12677.88 107.53 54478.53 88888.00 2016-09-30 02:59:36.375 274 12677.85 107.60 54478.53 88888.00 2016-09-30 02:59:36.500 274 12677.85 107.70 54478.55 88888.00 2016-09-30 02:59:36.625 274 12677.90 107.83 54478.55 88888.00 2016-09-30 02:59:36.750 274 12677.90 107.90 54478.55 88888.00 2016-09-30 02:59:36.875 274 12677.83 107.95 54478.55 88888.00 2016-09-30 02:59:37.000 274 12677.85 107.97 54478.53 88888.00 2016-09-30 02:59:37.125 274 12677.90 107.97 54478.53 88888.00 2016-09-30 02:59:37.250 274 12677.85 107.92 54478.47 88888.00 2016-09-30 02:59:37.375 274 12677.90 107.88 54478.47 88888.00 2016-09-30 02:59:37.500 274 12677.98 107.78 54478.47 88888.00 2016-09-30 02:59:37.625 274 12678.00 107.67 54478.47 88888.00 2016-09-30 02:59:37.750 274 12678.00 107.60 54478.47 88888.00 2016-09-30 02:59:37.875 274 12678.00 107.53 54478.50 88888.00 2016-09-30 02:59:38.000 274 12677.98 107.50 54478.47 88888.00 2016-09-30 02:59:38.125 274 12677.98 107.50 54478.47 88888.00 2016-09-30 02:59:38.250 274 12677.98 107.60 54478.50 88888.00 2016-09-30 02:59:38.375 274 12678.00 107.65 54478.50 88888.00 2016-09-30 02:59:38.500 274 12677.98 107.78 54478.47 88888.00 2016-09-30 02:59:38.625 274 12677.92 107.90 54478.47 88888.00 2016-09-30 02:59:38.750 274 12677.98 108.00 54478.50 88888.00 2016-09-30 02:59:38.875 274 12677.98 108.05 54478.50 88888.00 2016-09-30 02:59:39.000 274 12677.95 108.05 54478.45 88888.00 2016-09-30 02:59:39.125 274 12677.95 108.05 54478.45 88888.00 2016-09-30 02:59:39.250 274 12677.95 108.00 54478.47 88888.00 2016-09-30 02:59:39.375 274 12678.02 107.97 54478.47 88888.00 2016-09-30 02:59:39.500 274 12678.00 107.90 54478.47 88888.00 2016-09-30 02:59:39.625 274 12678.00 107.80 54478.50 88888.00 2016-09-30 02:59:39.750 274 12678.00 107.70 54478.50 88888.00 2016-09-30 02:59:39.875 274 12678.05 107.65 54478.50 88888.00 2016-09-30 02:59:40.000 274 12678.02 107.60 54478.47 88888.00 2016-09-30 02:59:40.125 274 12678.02 107.62 54478.45 88888.00 2016-09-30 02:59:40.250 274 12678.02 107.65 54478.47 88888.00 2016-09-30 02:59:40.375 274 12678.02 107.72 54478.47 88888.00 2016-09-30 02:59:40.500 274 12678.02 107.83 54478.45 88888.00 2016-09-30 02:59:40.625 274 12678.02 107.88 54478.45 88888.00 2016-09-30 02:59:40.750 274 12678.05 107.92 54478.47 88888.00 2016-09-30 02:59:40.875 274 12678.05 107.97 54478.47 88888.00 2016-09-30 02:59:41.000 274 12677.98 108.03 54478.47 88888.00 2016-09-30 02:59:41.125 274 12677.98 108.00 54478.45 88888.00 2016-09-30 02:59:41.250 274 12678.00 108.00 54478.45 88888.00 2016-09-30 02:59:41.375 274 12678.00 108.03 54478.47 88888.00 2016-09-30 02:59:41.500 274 12677.95 108.00 54478.47 88888.00 2016-09-30 02:59:41.625 274 12677.98 107.97 54478.47 88888.00 2016-09-30 02:59:41.750 274 12678.05 107.92 54478.50 88888.00 2016-09-30 02:59:41.875 274 12678.08 107.85 54478.50 88888.00 2016-09-30 02:59:42.000 274 12678.05 107.83 54478.50 88888.00 2016-09-30 02:59:42.125 274 12678.00 107.80 54478.50 88888.00 2016-09-30 02:59:42.250 274 12677.98 107.78 54478.50 88888.00 2016-09-30 02:59:42.375 274 12677.98 107.83 54478.47 88888.00 2016-09-30 02:59:42.500 274 12677.92 107.88 54478.50 88888.00 2016-09-30 02:59:42.625 274 12677.90 107.90 54478.50 88888.00 2016-09-30 02:59:42.750 274 12677.90 107.95 54478.50 88888.00 2016-09-30 02:59:42.875 274 12677.92 108.03 54478.50 88888.00 2016-09-30 02:59:43.000 274 12677.92 108.08 54478.50 88888.00 2016-09-30 02:59:43.125 274 12677.90 108.10 54478.50 88888.00 2016-09-30 02:59:43.250 274 12677.85 108.10 54478.50 88888.00 2016-09-30 02:59:43.375 274 12677.90 108.12 54478.50 88888.00 2016-09-30 02:59:43.500 274 12677.95 108.10 54478.50 88888.00 2016-09-30 02:59:43.625 274 12677.98 108.10 54478.50 88888.00 2016-09-30 02:59:43.750 274 12677.92 108.05 54478.50 88888.00 2016-09-30 02:59:43.875 274 12677.95 108.00 54478.55 88888.00 2016-09-30 02:59:44.000 274 12677.98 107.97 54478.50 88888.00 2016-09-30 02:59:44.125 274 12677.90 107.92 54478.50 88888.00 2016-09-30 02:59:44.250 274 12677.77 107.90 54478.50 88888.00 2016-09-30 02:59:44.375 274 12677.77 107.92 54478.50 88888.00 2016-09-30 02:59:44.500 274 12677.70 107.97 54478.47 88888.00 2016-09-30 02:59:44.625 274 12677.62 108.03 54478.50 88888.00 2016-09-30 02:59:44.750 274 12677.67 108.05 54478.50 88888.00 2016-09-30 02:59:44.875 274 12677.73 108.10 54478.47 88888.00 2016-09-30 02:59:45.000 274 12677.80 108.08 54478.47 88888.00 2016-09-30 02:59:45.125 274 12677.85 108.08 54478.50 88888.00 2016-09-30 02:59:45.250 274 12677.88 108.03 54478.47 88888.00 2016-09-30 02:59:45.375 274 12677.92 108.00 54478.45 88888.00 2016-09-30 02:59:45.500 274 12677.98 107.97 54478.47 88888.00 2016-09-30 02:59:45.625 274 12678.00 107.92 54478.47 88888.00 2016-09-30 02:59:45.750 274 12677.95 107.88 54478.50 88888.00 2016-09-30 02:59:45.875 274 12677.98 107.88 54478.50 88888.00 2016-09-30 02:59:46.000 274 12677.90 107.90 54478.53 88888.00 2016-09-30 02:59:46.125 274 12677.83 107.92 54478.55 88888.00 2016-09-30 02:59:46.250 274 12677.73 107.95 54478.57 88888.00 2016-09-30 02:59:46.375 274 12677.67 108.00 54478.55 88888.00 2016-09-30 02:59:46.500 274 12677.67 108.05 54478.55 88888.00 2016-09-30 02:59:46.625 274 12677.70 108.08 54478.53 88888.00 2016-09-30 02:59:46.750 274 12677.75 108.08 54478.50 88888.00 2016-09-30 02:59:46.875 274 12677.77 108.03 54478.47 88888.00 2016-09-30 02:59:47.000 274 12677.80 107.95 54478.45 88888.00 2016-09-30 02:59:47.125 274 12677.90 107.88 54478.45 88888.00 2016-09-30 02:59:47.250 274 12678.08 107.75 54478.47 88888.00 2016-09-30 02:59:47.375 274 12678.17 107.70 54478.45 88888.00 2016-09-30 02:59:47.500 274 12678.17 107.62 54478.47 88888.00 2016-09-30 02:59:47.625 274 12678.20 107.62 54478.47 88888.00 2016-09-30 02:59:47.750 274 12678.20 107.62 54478.47 88888.00 2016-09-30 02:59:47.875 274 12678.12 107.67 54478.47 88888.00 2016-09-30 02:59:48.000 274 12678.05 107.78 54478.50 88888.00 2016-09-30 02:59:48.125 274 12677.95 107.88 54478.53 88888.00 2016-09-30 02:59:48.250 274 12677.83 107.92 54478.53 88888.00 2016-09-30 02:59:48.375 274 12677.77 107.97 54478.53 88888.00 2016-09-30 02:59:48.500 274 12677.73 107.97 54478.53 88888.00 2016-09-30 02:59:48.625 274 12677.75 107.95 54478.53 88888.00 2016-09-30 02:59:48.750 274 12677.80 107.92 54478.50 88888.00 2016-09-30 02:59:48.875 274 12677.85 107.85 54478.50 88888.00 2016-09-30 02:59:49.000 274 12677.92 107.75 54478.47 88888.00 2016-09-30 02:59:49.125 274 12678.00 107.67 54478.47 88888.00 2016-09-30 02:59:49.250 274 12678.05 107.58 54478.50 88888.00 2016-09-30 02:59:49.375 274 12678.12 107.53 54478.53 88888.00 2016-09-30 02:59:49.500 274 12678.10 107.53 54478.50 88888.00 2016-09-30 02:59:49.625 274 12678.08 107.53 54478.53 88888.00 2016-09-30 02:59:49.750 274 12678.10 107.60 54478.53 88888.00 2016-09-30 02:59:49.875 274 12678.00 107.67 54478.55 88888.00 2016-09-30 02:59:50.000 274 12677.92 107.75 54478.53 88888.00 2016-09-30 02:59:50.125 274 12677.88 107.78 54478.55 88888.00 2016-09-30 02:59:50.250 274 12677.77 107.78 54478.55 88888.00 2016-09-30 02:59:50.375 274 12677.75 107.80 54478.53 88888.00 2016-09-30 02:59:50.500 274 12677.77 107.80 54478.53 88888.00 2016-09-30 02:59:50.625 274 12677.80 107.78 54478.53 88888.00 2016-09-30 02:59:50.750 274 12677.83 107.72 54478.50 88888.00 2016-09-30 02:59:50.875 274 12677.90 107.65 54478.50 88888.00 2016-09-30 02:59:51.000 274 12677.95 107.65 54478.53 88888.00 2016-09-30 02:59:51.125 274 12677.95 107.60 54478.53 88888.00 2016-09-30 02:59:51.250 274 12677.90 107.58 54478.55 88888.00 2016-09-30 02:59:51.375 274 12677.92 107.60 54478.53 88888.00 2016-09-30 02:59:51.500 274 12677.90 107.60 54478.53 88888.00 2016-09-30 02:59:51.625 274 12677.88 107.60 54478.50 88888.00 2016-09-30 02:59:51.750 274 12677.85 107.65 54478.50 88888.00 2016-09-30 02:59:51.875 274 12677.92 107.65 54478.53 88888.00 2016-09-30 02:59:52.000 274 12677.90 107.65 54478.50 88888.00 2016-09-30 02:59:52.125 274 12677.92 107.67 54478.53 88888.00 2016-09-30 02:59:52.250 274 12677.95 107.67 54478.50 88888.00 2016-09-30 02:59:52.375 274 12677.98 107.67 54478.53 88888.00 2016-09-30 02:59:52.500 274 12677.98 107.65 54478.50 88888.00 2016-09-30 02:59:52.625 274 12677.92 107.65 54478.50 88888.00 2016-09-30 02:59:52.750 274 12677.88 107.65 54478.55 88888.00 2016-09-30 02:59:52.875 274 12677.85 107.65 54478.55 88888.00 2016-09-30 02:59:53.000 274 12677.80 107.65 54478.53 88888.00 2016-09-30 02:59:53.125 274 12677.67 107.65 54478.55 88888.00 2016-09-30 02:59:53.250 274 12677.62 107.62 54478.60 88888.00 2016-09-30 02:59:53.375 274 12677.73 107.67 54478.57 88888.00 2016-09-30 02:59:53.500 274 12677.75 107.72 54478.57 88888.00 2016-09-30 02:59:53.625 274 12677.73 107.72 54478.55 88888.00 2016-09-30 02:59:53.750 274 12677.80 107.70 54478.55 88888.00 2016-09-30 02:59:53.875 274 12677.90 107.70 54478.53 88888.00 2016-09-30 02:59:54.000 274 12677.98 107.70 54478.53 88888.00 2016-09-30 02:59:54.125 274 12678.00 107.70 54478.53 88888.00 2016-09-30 02:59:54.250 274 12678.02 107.67 54478.53 88888.00 2016-09-30 02:59:54.375 274 12678.00 107.67 54478.55 88888.00 2016-09-30 02:59:54.500 274 12677.95 107.65 54478.57 88888.00 2016-09-30 02:59:54.625 274 12677.85 107.67 54478.60 88888.00 2016-09-30 02:59:54.750 274 12677.80 107.67 54478.62 88888.00 2016-09-30 02:59:54.875 274 12677.80 107.72 54478.62 88888.00 2016-09-30 02:59:55.000 274 12677.75 107.72 54478.62 88888.00 2016-09-30 02:59:55.125 274 12677.67 107.78 54478.62 88888.00 2016-09-30 02:59:55.250 274 12677.67 107.83 54478.62 88888.00 2016-09-30 02:59:55.375 274 12677.73 107.88 54478.60 88888.00 2016-09-30 02:59:55.500 274 12677.75 107.88 54478.60 88888.00 2016-09-30 02:59:55.625 274 12677.80 107.85 54478.57 88888.00 2016-09-30 02:59:55.750 274 12677.88 107.85 54478.57 88888.00 2016-09-30 02:59:55.875 274 12677.95 107.83 54478.57 88888.00 2016-09-30 02:59:56.000 274 12678.00 107.80 54478.55 88888.00 2016-09-30 02:59:56.125 274 12678.00 107.78 54478.57 88888.00 2016-09-30 02:59:56.250 274 12677.98 107.75 54478.60 88888.00 2016-09-30 02:59:56.375 274 12677.95 107.78 54478.57 88888.00 2016-09-30 02:59:56.500 274 12677.88 107.75 54478.57 88888.00 2016-09-30 02:59:56.625 274 12677.83 107.75 54478.57 88888.00 2016-09-30 02:59:56.750 274 12677.77 107.75 54478.57 88888.00 2016-09-30 02:59:56.875 274 12677.75 107.80 54478.60 88888.00 2016-09-30 02:59:57.000 274 12677.75 107.85 54478.57 88888.00 2016-09-30 02:59:57.125 274 12677.75 107.85 54478.57 88888.00 2016-09-30 02:59:57.250 274 12677.75 107.88 54478.55 88888.00 2016-09-30 02:59:57.375 274 12677.80 107.92 54478.55 88888.00 2016-09-30 02:59:57.500 274 12677.83 107.95 54478.55 88888.00 2016-09-30 02:59:57.625 274 12677.85 107.95 54478.55 88888.00 2016-09-30 02:59:57.750 274 12677.90 107.92 54478.55 88888.00 2016-09-30 02:59:57.875 274 12677.92 107.90 54478.55 88888.00 2016-09-30 02:59:58.000 274 12677.92 107.90 54478.55 88888.00 2016-09-30 02:59:58.125 274 12677.85 107.88 54478.55 88888.00 2016-09-30 02:59:58.250 274 12677.80 107.83 54478.57 88888.00 2016-09-30 02:59:58.375 274 12677.80 107.83 54478.57 88888.00 2016-09-30 02:59:58.500 274 12677.73 107.80 54478.57 88888.00 2016-09-30 02:59:58.625 274 12677.65 107.83 54478.57 88888.00 2016-09-30 02:59:58.750 274 12677.62 107.85 54478.57 88888.00 2016-09-30 02:59:58.875 274 12677.60 107.88 54478.55 88888.00 2016-09-30 02:59:59.000 274 12677.67 107.90 54478.53 88888.00 2016-09-30 02:59:59.125 274 12677.75 107.92 54478.55 88888.00 2016-09-30 02:59:59.250 274 12677.80 107.95 54478.53 88888.00 2016-09-30 02:59:59.375 274 12677.90 108.03 54478.53 88888.00 2016-09-30 02:59:59.500 274 12677.95 108.03 54478.47 88888.00 2016-09-30 02:59:59.625 274 12678.00 108.00 54478.45 88888.00 2016-09-30 02:59:59.750 274 12678.00 108.00 54478.47 88888.00 2016-09-30 02:59:59.875 274 12677.95 107.97 54478.47 88888.00 2016-09-30 03:00:00.000 274 12677.92 107.97 54478.47 88888.00 2016-09-30 03:00:00.125 274 12677.90 107.97 54478.50 88888.00 2016-09-30 03:00:00.250 274 12677.80 107.92 54478.55 88888.00 2016-09-30 03:00:00.375 274 12677.75 107.90 54478.53 88888.00 2016-09-30 03:00:00.500 274 12677.80 107.90 54478.53 88888.00 2016-09-30 03:00:00.625 274 12677.83 107.92 54478.50 88888.00 2016-09-30 03:00:00.750 274 12677.85 107.90 54478.50 88888.00 2016-09-30 03:00:00.875 274 12677.80 107.95 54478.50 88888.00 2016-09-30 03:00:01.000 274 12677.85 107.95 54478.45 88888.00 2016-09-30 03:00:01.125 274 12677.95 107.95 54478.45 88888.00 2016-09-30 03:00:01.250 274 12678.02 107.95 54478.45 88888.00 2016-09-30 03:00:01.375 274 12678.02 107.97 54478.43 88888.00 2016-09-30 03:00:01.500 274 12678.10 108.00 54478.43 88888.00 2016-09-30 03:00:01.625 274 12678.17 108.00 54478.43 88888.00 2016-09-30 03:00:01.750 274 12678.12 108.03 54478.43 88888.00 2016-09-30 03:00:01.875 274 12677.98 108.03 54478.45 88888.00 2016-09-30 03:00:02.000 274 12677.92 108.00 54478.45 88888.00 2016-09-30 03:00:02.125 274 12677.95 108.00 54478.47 88888.00 2016-09-30 03:00:02.250 274 12677.88 107.92 54478.50 88888.00 2016-09-30 03:00:02.375 274 12677.83 107.92 54478.50 88888.00 2016-09-30 03:00:02.500 274 12677.73 107.92 54478.50 88888.00 2016-09-30 03:00:02.625 274 12677.75 107.92 54478.53 88888.00 2016-09-30 03:00:02.750 274 12677.83 107.92 54478.47 88888.00 2016-09-30 03:00:02.875 274 12677.92 107.90 54478.45 88888.00 2016-09-30 03:00:03.000 274 12678.00 107.88 54478.43 88888.00 2016-09-30 03:00:03.125 274 12678.02 107.90 54478.40 88888.00 2016-09-30 03:00:03.250 274 12678.08 107.90 54478.43 88888.00 2016-09-30 03:00:03.375 274 12678.12 107.92 54478.43 88888.00 2016-09-30 03:00:03.500 274 12678.10 107.92 54478.43 88888.00 2016-09-30 03:00:03.625 274 12678.05 107.95 54478.45 88888.00 2016-09-30 03:00:03.750 274 12678.05 107.95 54478.47 88888.00 2016-09-30 03:00:03.875 274 12678.00 107.97 54478.47 88888.00 2016-09-30 03:00:04.000 274 12677.95 107.97 54478.47 88888.00 2016-09-30 03:00:04.125 274 12677.92 107.97 54478.50 88888.00 2016-09-30 03:00:04.250 274 12677.88 107.95 54478.50 88888.00 2016-09-30 03:00:04.375 274 12677.88 107.97 54478.50 88888.00 2016-09-30 03:00:04.500 274 12677.85 107.97 54478.47 88888.00 2016-09-30 03:00:04.625 274 12677.90 107.92 54478.47 88888.00 2016-09-30 03:00:04.750 274 12677.95 107.92 54478.47 88888.00 2016-09-30 03:00:04.875 274 12678.02 107.90 54478.45 88888.00 2016-09-30 03:00:05.000 274 12678.02 107.90 54478.40 88888.00 2016-09-30 03:00:05.125 274 12677.98 107.90 54478.40 88888.00 2016-09-30 03:00:05.250 274 12677.95 107.85 54478.45 88888.00 2016-09-30 03:00:05.375 274 12677.98 107.90 54478.45 88888.00 2016-09-30 03:00:05.500 274 12677.92 107.88 54478.47 88888.00 2016-09-30 03:00:05.625 274 12677.88 107.90 54478.47 88888.00 2016-09-30 03:00:05.750 274 12677.90 107.88 54478.45 88888.00 2016-09-30 03:00:05.875 274 12677.92 107.88 54478.45 88888.00 2016-09-30 03:00:06.000 274 12677.95 107.85 54478.47 88888.00 2016-09-30 03:00:06.125 274 12678.00 107.88 54478.45 88888.00 2016-09-30 03:00:06.250 274 12678.05 107.88 54478.45 88888.00 2016-09-30 03:00:06.375 274 12678.10 107.90 54478.45 88888.00 2016-09-30 03:00:06.500 274 12678.20 107.88 54478.43 88888.00 2016-09-30 03:00:06.625 274 12678.20 107.92 54478.43 88888.00 2016-09-30 03:00:06.750 274 12678.23 107.92 54478.40 88888.00 2016-09-30 03:00:06.875 274 12678.17 107.92 54478.43 88888.00 2016-09-30 03:00:07.000 274 12678.08 107.92 54478.43 88888.00 2016-09-30 03:00:07.125 274 12678.02 107.95 54478.45 88888.00 2016-09-30 03:00:07.250 274 12678.02 107.90 54478.47 88888.00 2016-09-30 03:00:07.375 274 12678.00 107.90 54478.47 88888.00 2016-09-30 03:00:07.500 274 12677.85 107.85 54478.47 88888.00 2016-09-30 03:00:07.625 274 12677.88 107.75 54478.47 88888.00 2016-09-30 03:00:07.750 274 12677.88 107.67 54478.45 88888.00 2016-09-30 03:00:07.875 274 12677.92 107.65 54478.43 88888.00 2016-09-30 03:00:08.000 274 12678.02 107.65 54478.40 88888.00 2016-09-30 03:00:08.125 274 12678.17 107.67 54478.40 88888.00 2016-09-30 03:00:08.250 274 12678.33 107.65 54478.38 88888.00 2016-09-30 03:00:08.375 274 12678.42 107.70 54478.38 88888.00 2016-09-30 03:00:08.500 274 12678.45 107.78 54478.38 88888.00 2016-09-30 03:00:08.625 274 12678.48 107.90 54478.38 88888.00 2016-09-30 03:00:08.750 274 12678.42 107.95 54478.38 88888.00 2016-09-30 03:00:08.875 274 12678.35 107.97 54478.43 88888.00 2016-09-30 03:00:09.000 274 12678.23 108.00 54478.45 88888.00 2016-09-30 03:00:09.125 274 12678.10 107.97 54478.45 88888.00 2016-09-30 03:00:09.250 274 12677.92 107.88 54478.53 88888.00 2016-09-30 03:00:09.375 274 12677.90 107.80 54478.50 88888.00 2016-09-30 03:00:09.500 274 12677.88 107.70 54478.47 88888.00 2016-09-30 03:00:09.625 274 12677.92 107.60 54478.45 88888.00 2016-09-30 03:00:09.750 274 12677.98 107.53 54478.45 88888.00 2016-09-30 03:00:09.875 274 12678.05 107.47 54478.45 88888.00 2016-09-30 03:00:10.000 274 12678.20 107.45 54478.43 88888.00 2016-09-30 03:00:10.125 274 12678.38 107.45 54478.43 88888.00 2016-09-30 03:00:10.250 274 12678.45 107.50 54478.40 88888.00 2016-09-30 03:00:10.375 274 12678.52 107.60 54478.38 88888.00 2016-09-30 03:00:10.500 274 12678.52 107.70 54478.38 88888.00 2016-09-30 03:00:10.625 274 12678.48 107.78 54478.38 88888.00 2016-09-30 03:00:10.750 274 12678.40 107.90 54478.40 88888.00 2016-09-30 03:00:10.875 274 12678.27 107.95 54478.43 88888.00 2016-09-30 03:00:11.000 274 12678.23 107.95 54478.40 88888.00 2016-09-30 03:00:11.125 274 12678.15 107.95 54478.45 88888.00 2016-09-30 03:00:11.250 274 12678.08 107.88 54478.45 88888.00 2016-09-30 03:00:11.375 274 12678.02 107.80 54478.43 88888.00 2016-09-30 03:00:11.500 274 12677.95 107.67 54478.40 88888.00 2016-09-30 03:00:11.625 274 12678.05 107.58 54478.40 88888.00 2016-09-30 03:00:11.750 274 12678.15 107.47 54478.40 88888.00 2016-09-30 03:00:11.875 274 12678.23 107.42 54478.38 88888.00 2016-09-30 03:00:12.000 274 12678.30 107.38 54478.38 88888.00 2016-09-30 03:00:12.125 274 12678.33 107.42 54478.38 88888.00 2016-09-30 03:00:12.250 274 12678.38 107.47 54478.35 88888.00 2016-09-30 03:00:12.375 274 12678.40 107.58 54478.38 88888.00 2016-09-30 03:00:12.500 274 12678.42 107.67 54478.35 88888.00 2016-09-30 03:00:12.625 274 12678.40 107.72 54478.32 88888.00 2016-09-30 03:00:12.750 274 12678.35 107.78 54478.35 88888.00 2016-09-30 03:00:12.875 274 12678.30 107.83 54478.32 88888.00 2016-09-30 03:00:13.000 274 12678.25 107.85 54478.32 88888.00 2016-09-30 03:00:13.125 274 12678.27 107.85 54478.35 88888.00 2016-09-30 03:00:13.250 274 12678.20 107.78 54478.38 88888.00 2016-09-30 03:00:13.375 274 12678.25 107.72 54478.40 88888.00 2016-09-30 03:00:13.500 274 12678.23 107.62 54478.38 88888.00 2016-09-30 03:00:13.625 274 12678.25 107.58 54478.35 88888.00 2016-09-30 03:00:13.750 274 12678.23 107.55 54478.38 88888.00 2016-09-30 03:00:13.875 274 12678.25 107.50 54478.40 88888.00 2016-09-30 03:00:14.000 274 12678.23 107.53 54478.40 88888.00 2016-09-30 03:00:14.125 274 12678.23 107.53 54478.40 88888.00 2016-09-30 03:00:14.250 274 12678.27 107.55 54478.40 88888.00 2016-09-30 03:00:14.375 274 12678.30 107.58 54478.35 88888.00 2016-09-30 03:00:14.500 274 12678.38 107.60 54478.35 88888.00 2016-09-30 03:00:14.625 274 12678.42 107.65 54478.35 88888.00 2016-09-30 03:00:14.750 274 12678.50 107.62 54478.32 88888.00 2016-09-30 03:00:14.875 274 12678.55 107.60 54478.30 88888.00 2016-09-30 03:00:15.000 274 12678.55 107.58 54478.28 88888.00 2016-09-30 03:00:15.125 274 12678.58 107.58 54478.30 88888.00 2016-09-30 03:00:15.250 274 12678.50 107.58 54478.32 88888.00 2016-09-30 03:00:15.375 274 12678.48 107.58 54478.32 88888.00 2016-09-30 03:00:15.500 274 12678.40 107.55 54478.35 88888.00 2016-09-30 03:00:15.625 274 12678.35 107.55 54478.38 88888.00 2016-09-30 03:00:15.750 274 12678.33 107.53 54478.38 88888.00 2016-09-30 03:00:15.875 274 12678.27 107.50 54478.38 88888.00 2016-09-30 03:00:16.000 274 12678.27 107.50 54478.38 88888.00 2016-09-30 03:00:16.125 274 12678.27 107.50 54478.38 88888.00 2016-09-30 03:00:16.250 274 12678.30 107.47 54478.35 88888.00 2016-09-30 03:00:16.375 274 12678.38 107.45 54478.32 88888.00 2016-09-30 03:00:16.500 274 12678.42 107.42 54478.30 88888.00 2016-09-30 03:00:16.625 274 12678.55 107.40 54478.30 88888.00 2016-09-30 03:00:16.750 274 12678.65 107.38 54478.28 88888.00 2016-09-30 03:00:16.875 274 12678.70 107.33 54478.25 88888.00 2016-09-30 03:00:17.000 274 12678.75 107.35 54478.25 88888.00 2016-09-30 03:00:17.125 274 12678.77 107.35 54478.25 88888.00 2016-09-30 03:00:17.250 274 12678.77 107.35 54478.28 88888.00 2016-09-30 03:00:17.375 274 12678.77 107.35 54478.28 88888.00 2016-09-30 03:00:17.500 274 12678.67 107.38 54478.28 88888.00 2016-09-30 03:00:17.625 274 12678.58 107.40 54478.30 88888.00 2016-09-30 03:00:17.750 274 12678.52 107.40 54478.30 88888.00 2016-09-30 03:00:17.875 274 12678.50 107.35 54478.30 88888.00 2016-09-30 03:00:18.000 274 12678.48 107.30 54478.28 88888.00 2016-09-30 03:00:18.125 274 12678.42 107.28 54478.30 88888.00 2016-09-30 03:00:18.250 274 12678.42 107.22 54478.30 88888.00 2016-09-30 03:00:18.375 274 12678.45 107.17 54478.25 88888.00 2016-09-30 03:00:18.500 274 12678.50 107.15 54478.25 88888.00 2016-09-30 03:00:18.625 274 12678.55 107.15 54478.25 88888.00 2016-09-30 03:00:18.750 274 12678.62 107.15 54478.22 88888.00 2016-09-30 03:00:18.875 274 12678.73 107.15 54478.25 88888.00 2016-09-30 03:00:19.000 274 12678.77 107.17 54478.22 88888.00 2016-09-30 03:00:19.125 274 12678.80 107.20 54478.22 88888.00 2016-09-30 03:00:19.250 274 12678.88 107.17 54478.20 88888.00 2016-09-30 03:00:19.375 274 12678.88 107.17 54478.20 88888.00 2016-09-30 03:00:19.500 274 12678.73 107.15 54478.20 88888.00 2016-09-30 03:00:19.625 274 12678.70 107.10 54478.20 88888.00 2016-09-30 03:00:19.750 274 12678.70 107.08 54478.22 88888.00 2016-09-30 03:00:19.875 274 12678.65 107.03 54478.25 88888.00 2016-09-30 03:00:20.000 274 12678.60 106.97 54478.25 88888.00 2016-09-30 03:00:20.125 274 12678.58 106.97 54478.28 88888.00 2016-09-30 03:00:20.250 274 12678.50 107.03 54478.30 88888.00 2016-09-30 03:00:20.375 274 12678.55 107.05 54478.30 88888.00 2016-09-30 03:00:20.500 274 12678.60 107.08 54478.28 88888.00 2016-09-30 03:00:20.625 274 12678.60 107.12 54478.28 88888.00 2016-09-30 03:00:20.750 274 12678.55 107.15 54478.25 88888.00 2016-09-30 03:00:20.875 274 12678.55 107.17 54478.22 88888.00 2016-09-30 03:00:21.000 274 12678.62 107.17 54478.18 88888.00 2016-09-30 03:00:21.125 274 12678.73 107.17 54478.18 88888.00 2016-09-30 03:00:21.250 274 12678.77 107.10 54478.18 88888.00 2016-09-30 03:00:21.375 274 12678.83 107.03 54478.15 88888.00 2016-09-30 03:00:21.500 274 12678.83 107.00 54478.18 88888.00 2016-09-30 03:00:21.625 274 12678.80 106.95 54478.20 88888.00 2016-09-30 03:00:21.750 274 12678.80 106.95 54478.22 88888.00 2016-09-30 03:00:21.875 274 12678.80 106.92 54478.22 88888.00 2016-09-30 03:00:22.000 274 12678.75 106.92 54478.22 88888.00 2016-09-30 03:00:22.125 274 12678.65 106.95 54478.22 88888.00 2016-09-30 03:00:22.250 274 12678.55 107.05 54478.25 88888.00 2016-09-30 03:00:22.375 274 12678.50 107.10 54478.22 88888.00 2016-09-30 03:00:22.500 274 12678.48 107.10 54478.25 88888.00 2016-09-30 03:00:22.625 274 12678.55 107.12 54478.22 88888.00 2016-09-30 03:00:22.750 274 12678.58 107.12 54478.20 88888.00 2016-09-30 03:00:22.875 274 12678.55 107.10 54478.20 88888.00 2016-09-30 03:00:23.000 274 12678.55 107.08 54478.18 88888.00 2016-09-30 03:00:23.125 274 12678.65 107.03 54478.20 88888.00 2016-09-30 03:00:23.250 274 12678.80 106.92 54478.18 88888.00 2016-09-30 03:00:23.375 274 12678.90 106.90 54478.15 88888.00 2016-09-30 03:00:23.500 274 12678.92 106.85 54478.12 88888.00 2016-09-30 03:00:23.625 274 12678.88 106.85 54478.15 88888.00 2016-09-30 03:00:23.750 274 12678.75 106.92 54478.18 88888.00 2016-09-30 03:00:23.875 274 12678.70 106.95 54478.20 88888.00 2016-09-30 03:00:24.000 274 12678.70 106.97 54478.20 88888.00 2016-09-30 03:00:24.125 274 12678.60 107.08 54478.22 88888.00 2016-09-30 03:00:24.250 274 12678.50 107.10 54478.20 88888.00 2016-09-30 03:00:24.375 274 12678.55 107.12 54478.18 88888.00 2016-09-30 03:00:24.500 274 12678.58 107.08 54478.18 88888.00 2016-09-30 03:00:24.625 274 12678.60 107.03 54478.18 88888.00 2016-09-30 03:00:24.750 274 12678.67 106.97 54478.12 88888.00 2016-09-30 03:00:24.875 274 12678.80 106.92 54478.12 88888.00 2016-09-30 03:00:25.000 274 12678.88 106.85 54478.12 88888.00 2016-09-30 03:00:25.125 274 12678.90 106.80 54478.10 88888.00 2016-09-30 03:00:25.250 274 12678.90 106.72 54478.10 88888.00 2016-09-30 03:00:25.375 274 12678.92 106.72 54478.10 88888.00 2016-09-30 03:00:25.500 274 12678.98 106.78 54478.12 88888.00 2016-09-30 03:00:25.625 274 12678.95 106.78 54478.18 88888.00 2016-09-30 03:00:25.750 274 12678.90 106.83 54478.18 88888.00 2016-09-30 03:00:25.875 274 12678.83 106.88 54478.20 88888.00 2016-09-30 03:00:26.000 274 12678.75 106.92 54478.20 88888.00 2016-09-30 03:00:26.125 274 12678.77 106.92 54478.20 88888.00 2016-09-30 03:00:26.250 274 12678.70 106.85 54478.18 88888.00 2016-09-30 03:00:26.375 274 12678.65 106.80 54478.18 88888.00 2016-09-30 03:00:26.500 274 12678.67 106.72 54478.18 88888.00 2016-09-30 03:00:26.625 274 12678.80 106.65 54478.12 88888.00 2016-09-30 03:00:26.750 274 12678.88 106.55 54478.15 88888.00 2016-09-30 03:00:26.875 274 12678.90 106.50 54478.15 88888.00 2016-09-30 03:00:27.000 274 12679.00 106.42 54478.10 88888.00 2016-09-30 03:00:27.125 274 12679.05 106.38 54478.10 88888.00 2016-09-30 03:00:27.250 274 12679.05 106.33 54478.12 88888.00 2016-09-30 03:00:27.375 274 12679.12 106.38 54478.12 88888.00 2016-09-30 03:00:27.500 274 12679.10 106.40 54478.12 88888.00 2016-09-30 03:00:27.625 274 12679.05 106.42 54478.15 88888.00 2016-09-30 03:00:27.750 274 12679.00 106.47 54478.12 88888.00 2016-09-30 03:00:27.875 274 12678.98 106.50 54478.15 88888.00 2016-09-30 03:00:28.000 274 12678.98 106.53 54478.12 88888.00 2016-09-30 03:00:28.125 274 12678.95 106.53 54478.12 88888.00 2016-09-30 03:00:28.250 274 12678.90 106.47 54478.18 88888.00 2016-09-30 03:00:28.375 274 12678.88 106.45 54478.12 88888.00 2016-09-30 03:00:28.500 274 12678.88 106.38 54478.12 88888.00 2016-09-30 03:00:28.625 274 12678.98 106.30 54478.10 88888.00 2016-09-30 03:00:28.750 274 12679.08 106.20 54478.10 88888.00 2016-09-30 03:00:28.875 274 12679.20 106.12 54478.07 88888.00 2016-09-30 03:00:29.000 274 12679.27 106.08 54478.07 88888.00 2016-09-30 03:00:29.125 274 12679.27 106.05 54478.10 88888.00 2016-09-30 03:00:29.250 274 12679.27 105.97 54478.07 88888.00 2016-09-30 03:00:29.375 274 12679.27 105.97 54478.10 88888.00 2016-09-30 03:00:29.500 274 12679.27 105.97 54478.05 88888.00 2016-09-30 03:00:29.625 274 12679.25 106.03 54478.10 88888.00 2016-09-30 03:00:29.750 274 12679.20 106.08 54478.10 88888.00 2016-09-30 03:00:29.875 274 12679.23 106.08 54478.12 88888.00 2016-09-30 03:00:30.000 274 12679.20 106.08 54478.10 88888.00 2016-09-30 03:00:30.125 274 12679.12 106.08 54478.10 88888.00 2016-09-30 03:00:30.250 274 12679.08 106.05 54478.10 88888.00 2016-09-30 03:00:30.375 274 12679.10 106.05 54478.10 88888.00 2016-09-30 03:00:30.500 274 12679.08 106.05 54478.15 88888.00 2016-09-30 03:00:30.625 274 12679.15 105.97 54478.18 88888.00 2016-09-30 03:00:30.750 274 12679.17 105.90 54478.15 88888.00 2016-09-30 03:00:30.875 274 12679.17 105.85 54478.12 88888.00 2016-09-30 03:00:31.000 274 12679.17 105.80 54478.10 88888.00 2016-09-30 03:00:31.125 274 12679.23 105.75 54478.10 88888.00 2016-09-30 03:00:31.250 274 12679.25 105.70 54478.12 88888.00 2016-09-30 03:00:31.375 274 12679.27 105.72 54478.10 88888.00 2016-09-30 03:00:31.500 274 12679.27 105.67 54478.10 88888.00 2016-09-30 03:00:31.625 274 12679.38 105.70 54478.07 88888.00 2016-09-30 03:00:31.750 274 12679.40 105.70 54478.12 88888.00 2016-09-30 03:00:31.875 274 12679.33 105.72 54478.10 88888.00 2016-09-30 03:00:32.000 274 12679.20 105.70 54478.10 88888.00 2016-09-30 03:00:32.125 274 12679.20 105.72 54478.12 88888.00 2016-09-30 03:00:32.250 274 12679.15 105.72 54478.12 88888.00 2016-09-30 03:00:32.375 274 12679.10 105.78 54478.12 88888.00 2016-09-30 03:00:32.500 274 12679.05 105.75 54478.12 88888.00 2016-09-30 03:00:32.625 274 12679.08 105.75 54478.12 88888.00 2016-09-30 03:00:32.750 274 12679.10 105.78 54478.10 88888.00 2016-09-30 03:00:32.875 274 12679.15 105.80 54478.12 88888.00 2016-09-30 03:00:33.000 274 12679.17 105.78 54478.10 88888.00 2016-09-30 03:00:33.125 274 12679.23 105.78 54478.07 88888.00 2016-09-30 03:00:33.250 274 12679.27 105.72 54478.07 88888.00 2016-09-30 03:00:33.375 274 12679.35 105.70 54478.07 88888.00 2016-09-30 03:00:33.500 274 12679.38 105.65 54478.07 88888.00 2016-09-30 03:00:33.625 274 12679.38 105.60 54478.12 88888.00 2016-09-30 03:00:33.750 274 12679.33 105.55 54478.10 88888.00 2016-09-30 03:00:33.875 274 12679.20 105.58 54478.10 88888.00 2016-09-30 03:00:34.000 274 12679.17 105.58 54478.12 88888.00 2016-09-30 03:00:34.125 274 12679.10 105.60 54478.15 88888.00 2016-09-30 03:00:34.250 274 12678.95 105.65 54478.18 88888.00 2016-09-30 03:00:34.375 274 12678.92 105.65 54478.18 88888.00 2016-09-30 03:00:34.500 274 12678.85 105.70 54478.15 88888.00 2016-09-30 03:00:34.625 274 12678.90 105.78 54478.15 88888.00 2016-09-30 03:00:34.750 274 12679.02 105.83 54478.15 88888.00 2016-09-30 03:00:34.875 274 12679.12 105.83 54478.12 88888.00 2016-09-30 03:00:35.000 274 12679.17 105.80 54478.10 88888.00 2016-09-30 03:00:35.125 274 12679.20 105.75 54478.10 88888.00 2016-09-30 03:00:35.250 274 12679.23 105.67 54478.10 88888.00 2016-09-30 03:00:35.375 274 12679.25 105.62 54478.10 88888.00 2016-09-30 03:00:35.500 274 12679.23 105.58 54478.10 88888.00 2016-09-30 03:00:35.625 274 12679.23 105.53 54478.12 88888.00 2016-09-30 03:00:35.750 274 12679.23 105.53 54478.12 88888.00 2016-09-30 03:00:35.875 274 12679.12 105.53 54478.15 88888.00 2016-09-30 03:00:36.000 274 12678.92 105.58 54478.18 88888.00 2016-09-30 03:00:36.125 274 12678.77 105.65 54478.20 88888.00 2016-09-30 03:00:36.250 274 12678.73 105.72 54478.20 88888.00 2016-09-30 03:00:36.375 274 12678.80 105.78 54478.18 88888.00 2016-09-30 03:00:36.500 274 12678.88 105.85 54478.15 88888.00 2016-09-30 03:00:36.625 274 12678.90 105.85 54478.12 88888.00 2016-09-30 03:00:36.750 274 12678.95 105.83 54478.10 88888.00 2016-09-30 03:00:36.875 274 12678.95 105.80 54478.10 88888.00 2016-09-30 03:00:37.000 274 12679.08 105.72 54478.07 88888.00 2016-09-30 03:00:37.125 274 12679.17 105.65 54478.07 88888.00 2016-09-30 03:00:37.250 274 12679.15 105.58 54478.10 88888.00 2016-09-30 03:00:37.375 274 12679.20 105.55 54478.10 88888.00 2016-09-30 03:00:37.500 274 12679.10 105.53 54478.10 88888.00 2016-09-30 03:00:37.625 274 12679.00 105.55 54478.12 88888.00 2016-09-30 03:00:37.750 274 12678.95 105.60 54478.15 88888.00 2016-09-30 03:00:37.875 274 12678.85 105.62 54478.15 88888.00 2016-09-30 03:00:38.000 274 12678.70 105.67 54478.18 88888.00 2016-09-30 03:00:38.125 274 12678.62 105.72 54478.15 88888.00 2016-09-30 03:00:38.250 274 12678.60 105.78 54478.15 88888.00 2016-09-30 03:00:38.375 274 12678.67 105.78 54478.15 88888.00 2016-09-30 03:00:38.500 274 12678.80 105.78 54478.12 88888.00 2016-09-30 03:00:38.625 274 12678.88 105.70 54478.10 88888.00 2016-09-30 03:00:38.750 274 12678.95 105.62 54478.07 88888.00 2016-09-30 03:00:38.875 274 12679.00 105.58 54478.07 88888.00 2016-09-30 03:00:39.000 274 12679.10 105.50 54478.07 88888.00 2016-09-30 03:00:39.125 274 12679.15 105.42 54478.05 88888.00 2016-09-30 03:00:39.250 274 12679.15 105.38 54478.07 88888.00 2016-09-30 03:00:39.375 274 12679.15 105.40 54478.10 88888.00 2016-09-30 03:00:39.500 274 12679.10 105.47 54478.12 88888.00 2016-09-30 03:00:39.625 274 12678.98 105.58 54478.15 88888.00 2016-09-30 03:00:39.750 274 12678.88 105.65 54478.18 88888.00 2016-09-30 03:00:39.875 274 12678.83 105.70 54478.18 88888.00 2016-09-30 03:00:40.000 274 12678.80 105.70 54478.15 88888.00 2016-09-30 03:00:40.125 274 12678.77 105.70 54478.15 88888.00 2016-09-30 03:00:40.250 274 12678.73 105.67 54478.12 88888.00 2016-09-30 03:00:40.375 274 12678.75 105.62 54478.12 88888.00 2016-09-30 03:00:40.500 274 12678.80 105.58 54478.12 88888.00 2016-09-30 03:00:40.625 274 12678.88 105.50 54478.12 88888.00 2016-09-30 03:00:40.750 274 12678.92 105.38 54478.10 88888.00 2016-09-30 03:00:40.875 274 12678.98 105.33 54478.05 88888.00 2016-09-30 03:00:41.000 274 12679.00 105.28 54478.07 88888.00 2016-09-30 03:00:41.125 274 12679.00 105.30 54478.10 88888.00 2016-09-30 03:00:41.250 274 12679.02 105.30 54478.10 88888.00 2016-09-30 03:00:41.375 274 12679.00 105.38 54478.07 88888.00 2016-09-30 03:00:41.500 274 12678.95 105.47 54478.10 88888.00 2016-09-30 03:00:41.625 274 12678.88 105.55 54478.10 88888.00 2016-09-30 03:00:41.750 274 12678.85 105.62 54478.10 88888.00 2016-09-30 03:00:41.875 274 12678.83 105.65 54478.12 88888.00 2016-09-30 03:00:42.000 274 12678.80 105.62 54478.12 88888.00 2016-09-30 03:00:42.125 274 12678.80 105.58 54478.12 88888.00 2016-09-30 03:00:42.250 274 12678.75 105.50 54478.12 88888.00 2016-09-30 03:00:42.375 274 12678.77 105.45 54478.12 88888.00 2016-09-30 03:00:42.500 274 12678.85 105.35 54478.12 88888.00 2016-09-30 03:00:42.625 274 12678.85 105.25 54478.12 88888.00 2016-09-30 03:00:42.750 274 12678.83 105.22 54478.15 88888.00 2016-09-30 03:00:42.875 274 12678.83 105.25 54478.15 88888.00 2016-09-30 03:00:43.000 274 12678.80 105.22 54478.12 88888.00 2016-09-30 03:00:43.125 274 12678.75 105.30 54478.15 88888.00 2016-09-30 03:00:43.250 274 12678.75 105.40 54478.18 88888.00 2016-09-30 03:00:43.375 274 12678.75 105.47 54478.18 88888.00 2016-09-30 03:00:43.500 274 12678.75 105.53 54478.15 88888.00 2016-09-30 03:00:43.625 274 12678.77 105.58 54478.12 88888.00 2016-09-30 03:00:43.750 274 12678.80 105.58 54478.10 88888.00 2016-09-30 03:00:43.875 274 12678.83 105.55 54478.10 88888.00 2016-09-30 03:00:44.000 274 12678.85 105.50 54478.10 88888.00 2016-09-30 03:00:44.125 274 12678.88 105.45 54478.12 88888.00 2016-09-30 03:00:44.250 274 12678.85 105.30 54478.10 88888.00 2016-09-30 03:00:44.375 274 12678.88 105.25 54478.10 88888.00 2016-09-30 03:00:44.500 274 12678.83 105.20 54478.12 88888.00 2016-09-30 03:00:44.625 274 12678.73 105.20 54478.15 88888.00 2016-09-30 03:00:44.750 274 12678.62 105.28 54478.15 88888.00 2016-09-30 03:00:44.875 274 12678.60 105.33 54478.18 88888.00 2016-09-30 03:00:45.000 274 12678.55 105.40 54478.18 88888.00 2016-09-30 03:00:45.125 274 12678.48 105.50 54478.15 88888.00 2016-09-30 03:00:45.250 274 12678.42 105.55 54478.12 88888.00 2016-09-30 03:00:45.375 274 12678.50 105.58 54478.12 88888.00 2016-09-30 03:00:45.500 274 12678.62 105.58 54478.10 88888.00 2016-09-30 03:00:45.625 274 12678.70 105.50 54478.10 88888.00 2016-09-30 03:00:45.750 274 12678.77 105.42 54478.07 88888.00 2016-09-30 03:00:45.875 274 12678.80 105.35 54478.07 88888.00 2016-09-30 03:00:46.000 274 12678.85 105.30 54478.10 88888.00 2016-09-30 03:00:46.125 274 12678.85 105.25 54478.10 88888.00 2016-09-30 03:00:46.250 274 12678.73 105.25 54478.12 88888.00 2016-09-30 03:00:46.375 274 12678.65 105.25 54478.12 88888.00 2016-09-30 03:00:46.500 274 12678.60 105.30 54478.15 88888.00 2016-09-30 03:00:46.625 274 12678.48 105.38 54478.18 88888.00 2016-09-30 03:00:46.750 274 12678.38 105.42 54478.18 88888.00 2016-09-30 03:00:46.875 274 12678.35 105.50 54478.15 88888.00 2016-09-30 03:00:47.000 274 12678.35 105.55 54478.18 88888.00 2016-09-30 03:00:47.125 274 12678.35 105.58 54478.18 88888.00 2016-09-30 03:00:47.250 274 12678.33 105.55 54478.15 88888.00 2016-09-30 03:00:47.375 274 12678.40 105.55 54478.10 88888.00 2016-09-30 03:00:47.500 274 12678.45 105.50 54478.03 88888.00 2016-09-30 03:00:47.625 274 12678.52 105.42 54478.00 88888.00 2016-09-30 03:00:47.750 274 12678.55 105.38 54478.07 88888.00 2016-09-30 03:00:47.875 274 12678.60 105.35 54478.10 88888.00 2016-09-30 03:00:48.000 274 12678.62 105.35 54478.10 88888.00 2016-09-30 03:00:48.125 274 12678.62 105.38 54478.10 88888.00 2016-09-30 03:00:48.250 274 12678.55 105.45 54478.10 88888.00 2016-09-30 03:00:48.375 274 12678.45 105.47 54478.10 88888.00 2016-09-30 03:00:48.500 274 12678.35 105.50 54478.15 88888.00 2016-09-30 03:00:48.625 274 12678.30 105.55 54478.15 88888.00 2016-09-30 03:00:48.750 274 12678.27 105.58 54478.18 88888.00 2016-09-30 03:00:48.875 274 12678.20 105.58 54478.18 88888.00 2016-09-30 03:00:49.000 274 12678.23 105.55 54478.15 88888.00 2016-09-30 03:00:49.125 274 12678.20 105.50 54478.12 88888.00 2016-09-30 03:00:49.250 274 12678.23 105.47 54478.12 88888.00 2016-09-30 03:00:49.375 274 12678.30 105.45 54478.10 88888.00 2016-09-30 03:00:49.500 274 12678.38 105.42 54478.10 88888.00 2016-09-30 03:00:49.625 274 12678.42 105.42 54478.07 88888.00 2016-09-30 03:00:49.750 274 12678.45 105.42 54478.05 88888.00 2016-09-30 03:00:49.875 274 12678.50 105.45 54478.05 88888.00 2016-09-30 03:00:50.000 274 12678.55 105.47 54478.07 88888.00 2016-09-30 03:00:50.125 274 12678.50 105.50 54478.07 88888.00 2016-09-30 03:00:50.250 274 12678.40 105.45 54478.12 88888.00 2016-09-30 03:00:50.375 274 12678.45 105.47 54478.12 88888.00 2016-09-30 03:00:50.500 274 12678.42 105.47 54478.12 88888.00 2016-09-30 03:00:50.625 274 12678.38 105.42 54478.10 88888.00 2016-09-30 03:00:50.750 274 12678.38 105.40 54478.12 88888.00 2016-09-30 03:00:50.875 274 12678.35 105.40 54478.12 88888.00 2016-09-30 03:00:51.000 274 12678.33 105.38 54478.12 88888.00 2016-09-30 03:00:51.125 274 12678.33 105.40 54478.12 88888.00 2016-09-30 03:00:51.250 274 12678.27 105.45 54478.15 88888.00 2016-09-30 03:00:51.375 274 12678.33 105.47 54478.15 88888.00 2016-09-30 03:00:51.500 274 12678.40 105.53 54478.12 88888.00 2016-09-30 03:00:51.625 274 12678.45 105.58 54478.12 88888.00 2016-09-30 03:00:51.750 274 12678.42 105.55 54478.12 88888.00 2016-09-30 03:00:51.875 274 12678.38 105.53 54478.07 88888.00 2016-09-30 03:00:52.000 274 12678.40 105.45 54478.07 88888.00 2016-09-30 03:00:52.125 274 12678.48 105.45 54478.10 88888.00 2016-09-30 03:00:52.250 274 12678.48 105.40 54478.10 88888.00 2016-09-30 03:00:52.375 274 12678.50 105.38 54478.10 88888.00 2016-09-30 03:00:52.500 274 12678.52 105.33 54478.07 88888.00 2016-09-30 03:00:52.625 274 12678.42 105.30 54478.10 88888.00 2016-09-30 03:00:52.750 274 12678.38 105.33 54478.10 88888.00 2016-09-30 03:00:52.875 274 12678.30 105.35 54478.10 88888.00 2016-09-30 03:00:53.000 274 12678.27 105.42 54478.12 88888.00 2016-09-30 03:00:53.125 274 12678.25 105.45 54478.15 88888.00 2016-09-30 03:00:53.250 274 12678.25 105.50 54478.15 88888.00 2016-09-30 03:00:53.375 274 12678.27 105.55 54478.15 88888.00 2016-09-30 03:00:53.500 274 12678.23 105.58 54478.12 88888.00 2016-09-30 03:00:53.625 274 12678.27 105.55 54478.10 88888.00 2016-09-30 03:00:53.750 274 12678.35 105.50 54478.10 88888.00 2016-09-30 03:00:53.875 274 12678.38 105.40 54478.10 88888.00 2016-09-30 03:00:54.000 274 12678.42 105.33 54478.07 88888.00 2016-09-30 03:00:54.125 274 12678.48 105.25 54478.10 88888.00 2016-09-30 03:00:54.250 274 12678.48 105.20 54478.15 88888.00 2016-09-30 03:00:54.375 274 12678.50 105.22 54478.15 88888.00 2016-09-30 03:00:54.500 274 12678.45 105.22 54478.15 88888.00 2016-09-30 03:00:54.625 274 12678.35 105.25 54478.12 88888.00 2016-09-30 03:00:54.750 274 12678.27 105.33 54478.15 88888.00 2016-09-30 03:00:54.875 274 12678.20 105.42 54478.15 88888.00 2016-09-30 03:00:55.000 274 12678.20 105.47 54478.15 88888.00 2016-09-30 03:00:55.125 274 12678.20 105.53 54478.15 88888.00 2016-09-30 03:00:55.250 274 12678.12 105.53 54478.12 88888.00 2016-09-30 03:00:55.375 274 12678.17 105.50 54478.12 88888.00 2016-09-30 03:00:55.500 274 12678.23 105.47 54478.12 88888.00 2016-09-30 03:00:55.625 274 12678.27 105.38 54478.12 88888.00 2016-09-30 03:00:55.750 274 12678.35 105.22 54478.10 88888.00 2016-09-30 03:00:55.875 274 12678.38 105.12 54478.10 88888.00 2016-09-30 03:00:56.000 274 12678.38 105.10 54478.07 88888.00 2016-09-30 03:00:56.125 274 12678.35 105.08 54478.10 88888.00 2016-09-30 03:00:56.250 274 12678.35 105.05 54478.10 88888.00 2016-09-30 03:00:56.375 274 12678.35 105.10 54478.10 88888.00 2016-09-30 03:00:56.500 274 12678.35 105.20 54478.10 88888.00 2016-09-30 03:00:56.625 274 12678.33 105.28 54478.10 88888.00 2016-09-30 03:00:56.750 274 12678.27 105.28 54478.10 88888.00 2016-09-30 03:00:56.875 274 12678.23 105.33 54478.07 88888.00 2016-09-30 03:00:57.000 274 12678.20 105.30 54478.07 88888.00 2016-09-30 03:00:57.125 274 12678.23 105.28 54478.07 88888.00 2016-09-30 03:00:57.250 274 12678.20 105.17 54478.07 88888.00 2016-09-30 03:00:57.375 274 12678.25 105.10 54478.07 88888.00 2016-09-30 03:00:57.500 274 12678.23 105.05 54478.07 88888.00 2016-09-30 03:00:57.625 274 12678.23 104.97 54478.07 88888.00 2016-09-30 03:00:57.750 274 12678.25 104.90 54478.10 88888.00 2016-09-30 03:00:57.875 274 12678.25 104.88 54478.10 88888.00 2016-09-30 03:00:58.000 274 12678.23 104.92 54478.10 88888.00 2016-09-30 03:00:58.125 274 12678.23 104.97 54478.10 88888.00 2016-09-30 03:00:58.250 274 12678.15 105.03 54478.10 88888.00 2016-09-30 03:00:58.375 274 12678.20 105.08 54478.12 88888.00 2016-09-30 03:00:58.500 274 12678.23 105.10 54478.10 88888.00 2016-09-30 03:00:58.625 274 12678.20 105.10 54478.07 88888.00 2016-09-30 03:00:58.750 274 12678.23 105.10 54478.07 88888.00 2016-09-30 03:00:58.875 274 12678.27 105.05 54478.05 88888.00 2016-09-30 03:00:59.000 274 12678.33 104.97 54478.03 88888.00 2016-09-30 03:00:59.125 274 12678.38 104.90 54478.05 88888.00 2016-09-30 03:00:59.250 274 12678.25 104.83 54478.07 88888.00 2016-09-30 03:00:59.375 274 12678.25 104.83 54478.10 88888.00 2016-09-30 03:00:59.500 274 12678.25 104.80 54478.12 88888.00 2016-09-30 03:00:59.625 274 12678.23 104.80 54478.15 88888.00 2016-09-30 03:00:59.750 274 12678.15 104.83 54478.15 88888.00 2016-09-30 03:00:59.875 274 12678.15 104.85 54478.18 88888.00 2016-09-30 03:01:00.000 274 12678.23 104.88 54478.15 88888.00 2016-09-30 03:01:00.125 274 12678.17 104.90 54478.12 88888.00 2016-09-30 03:01:00.250 274 12678.25 104.90 54478.10 88888.00 2016-09-30 03:01:00.375 274 12678.30 104.90 54478.10 88888.00 2016-09-30 03:01:00.500 274 12678.35 104.88 54478.07 88888.00 2016-09-30 03:01:00.625 274 12678.40 104.83 54478.07 88888.00 2016-09-30 03:01:00.750 274 12678.52 104.78 54478.07 88888.00 2016-09-30 03:01:00.875 274 12678.58 104.75 54478.07 88888.00 2016-09-30 03:01:01.000 274 12678.52 104.70 54478.10 88888.00 2016-09-30 03:01:01.125 274 12678.45 104.67 54478.07 88888.00 2016-09-30 03:01:01.250 274 12678.38 104.62 54478.12 88888.00 2016-09-30 03:01:01.375 274 12678.33 104.65 54478.15 88888.00 2016-09-30 03:01:01.500 274 12678.23 104.72 54478.15 88888.00 2016-09-30 03:01:01.625 274 12678.08 104.78 54478.15 88888.00 2016-09-30 03:01:01.750 274 12678.00 104.83 54478.18 88888.00 2016-09-30 03:01:01.875 274 12678.02 104.80 54478.20 88888.00 2016-09-30 03:01:02.000 274 12678.05 104.80 54478.20 88888.00 2016-09-30 03:01:02.125 274 12678.15 104.80 54478.20 88888.00 2016-09-30 03:01:02.250 274 12678.25 104.72 54478.18 88888.00 2016-09-30 03:01:02.375 274 12678.38 104.67 54478.12 88888.00 2016-09-30 03:01:02.500 274 12678.42 104.62 54478.12 88888.00 2016-09-30 03:01:02.625 274 12678.48 104.58 54478.15 88888.00 2016-09-30 03:01:02.750 274 12678.45 104.50 54478.15 88888.00 2016-09-30 03:01:02.875 274 12678.45 104.50 54478.18 88888.00 2016-09-30 03:01:03.000 274 12678.45 104.53 54478.18 88888.00 2016-09-30 03:01:03.125 274 12678.35 104.60 54478.22 88888.00 2016-09-30 03:01:03.250 274 12678.12 104.62 54478.25 88888.00 2016-09-30 03:01:03.375 274 12678.00 104.70 54478.25 88888.00 2016-09-30 03:01:03.500 274 12678.00 104.78 54478.28 88888.00 2016-09-30 03:01:03.625 274 12678.00 104.83 54478.28 88888.00 2016-09-30 03:01:03.750 274 12678.00 104.85 54478.28 88888.00 2016-09-30 03:01:03.875 274 12678.05 104.83 54478.25 88888.00 2016-09-30 03:01:04.000 274 12678.17 104.78 54478.25 88888.00 2016-09-30 03:01:04.125 274 12678.33 104.72 54478.28 88888.00 2016-09-30 03:01:04.250 274 12678.35 104.60 54478.28 88888.00 2016-09-30 03:01:04.375 274 12678.38 104.53 54478.22 88888.00 2016-09-30 03:01:04.500 274 12678.40 104.47 54478.22 88888.00 2016-09-30 03:01:04.625 274 12678.45 104.45 54478.30 88888.00 2016-09-30 03:01:04.750 274 12678.38 104.47 54478.30 88888.00 2016-09-30 03:01:04.875 274 12678.20 104.53 54478.32 88888.00 2016-09-30 03:01:05.000 274 12678.10 104.58 54478.35 88888.00 2016-09-30 03:01:05.125 274 12678.00 104.67 54478.38 88888.00 2016-09-30 03:01:05.250 274 12677.85 104.72 54478.38 88888.00 2016-09-30 03:01:05.375 274 12677.80 104.78 54478.38 88888.00 2016-09-30 03:01:05.500 274 12677.75 104.80 54478.38 88888.00 2016-09-30 03:01:05.625 274 12677.77 104.83 54478.38 88888.00 2016-09-30 03:01:05.750 274 12677.88 104.85 54478.38 88888.00 2016-09-30 03:01:05.875 274 12678.00 104.80 54478.38 88888.00 2016-09-30 03:01:06.000 274 12678.05 104.75 54478.35 88888.00 2016-09-30 03:01:06.125 274 12678.17 104.72 54478.35 88888.00 2016-09-30 03:01:06.250 274 12678.27 104.65 54478.38 88888.00 2016-09-30 03:01:06.375 274 12678.30 104.65 54478.38 88888.00 2016-09-30 03:01:06.500 274 12678.25 104.65 54478.38 88888.00 2016-09-30 03:01:06.625 274 12678.15 104.65 54478.38 88888.00 2016-09-30 03:01:06.750 274 12678.02 104.67 54478.38 88888.00 2016-09-30 03:01:06.875 274 12677.92 104.70 54478.40 88888.00 2016-09-30 03:01:07.000 274 12677.83 104.75 54478.43 88888.00 2016-09-30 03:01:07.125 274 12677.75 104.83 54478.45 88888.00 2016-09-30 03:01:07.250 274 12677.65 104.88 54478.47 88888.00 2016-09-30 03:01:07.375 274 12677.65 104.92 54478.47 88888.00 2016-09-30 03:01:07.500 274 12677.65 104.95 54478.45 88888.00 2016-09-30 03:01:07.625 274 12677.70 104.92 54478.43 88888.00 2016-09-30 03:01:07.750 274 12677.83 104.92 54478.40 88888.00 2016-09-30 03:01:07.875 274 12678.00 104.88 54478.40 88888.00 2016-09-30 03:01:08.000 274 12678.15 104.80 54478.38 88888.00 2016-09-30 03:01:08.125 274 12678.23 104.75 54478.40 88888.00 2016-09-30 03:01:08.250 274 12678.25 104.75 54478.43 88888.00 2016-09-30 03:01:08.375 274 12678.20 104.78 54478.43 88888.00 2016-09-30 03:01:08.500 274 12678.17 104.78 54478.43 88888.00 2016-09-30 03:01:08.625 274 12678.12 104.80 54478.43 88888.00 2016-09-30 03:01:08.750 274 12677.98 104.83 54478.45 88888.00 2016-09-30 03:01:08.875 274 12677.80 104.85 54478.47 88888.00 2016-09-30 03:01:09.000 274 12677.70 104.88 54478.47 88888.00 2016-09-30 03:01:09.125 274 12677.65 104.90 54478.47 88888.00 2016-09-30 03:01:09.250 274 12677.62 104.90 54478.47 88888.00 2016-09-30 03:01:09.375 274 12677.62 104.90 54478.45 88888.00 2016-09-30 03:01:09.500 274 12677.67 104.88 54478.45 88888.00 2016-09-30 03:01:09.625 274 12677.85 104.83 54478.43 88888.00 2016-09-30 03:01:09.750 274 12677.95 104.78 54478.43 88888.00 2016-09-30 03:01:09.875 274 12678.00 104.78 54478.45 88888.00 2016-09-30 03:01:10.000 274 12678.05 104.78 54478.45 88888.00 2016-09-30 03:01:10.125 274 12678.00 104.80 54478.45 88888.00 2016-09-30 03:01:10.250 274 12677.90 104.80 54478.47 88888.00 2016-09-30 03:01:10.375 274 12677.92 104.83 54478.47 88888.00 2016-09-30 03:01:10.500 274 12677.88 104.85 54478.45 88888.00 2016-09-30 03:01:10.625 274 12677.77 104.85 54478.43 88888.00 2016-09-30 03:01:10.750 274 12677.65 104.88 54478.45 88888.00 2016-09-30 03:01:10.875 274 12677.65 104.88 54478.45 88888.00 2016-09-30 03:01:11.000 274 12677.67 104.85 54478.43 88888.00 2016-09-30 03:01:11.125 274 12677.75 104.83 54478.43 88888.00 2016-09-30 03:01:11.250 274 12677.80 104.75 54478.45 88888.00 2016-09-30 03:01:11.375 274 12677.85 104.75 54478.43 88888.00 2016-09-30 03:01:11.500 274 12677.88 104.70 54478.40 88888.00 2016-09-30 03:01:11.625 274 12677.92 104.67 54478.43 88888.00 2016-09-30 03:01:11.750 274 12677.95 104.65 54478.43 88888.00 2016-09-30 03:01:11.875 274 12677.90 104.67 54478.43 88888.00 2016-09-30 03:01:12.000 274 12677.83 104.70 54478.43 88888.00 2016-09-30 03:01:12.125 274 12677.80 104.75 54478.45 88888.00 2016-09-30 03:01:12.250 274 12677.80 104.80 54478.45 88888.00 2016-09-30 03:01:12.375 274 12677.85 104.83 54478.45 88888.00 2016-09-30 03:01:12.500 274 12677.88 104.83 54478.43 88888.00 2016-09-30 03:01:12.625 274 12677.88 104.85 54478.43 88888.00 2016-09-30 03:01:12.750 274 12677.90 104.80 54478.43 88888.00 2016-09-30 03:01:12.875 274 12677.92 104.72 54478.43 88888.00 2016-09-30 03:01:13.000 274 12677.98 104.65 54478.40 88888.00 2016-09-30 03:01:13.125 274 12677.92 104.55 54478.43 88888.00 2016-09-30 03:01:13.250 274 12677.90 104.47 54478.43 88888.00 2016-09-30 03:01:13.375 274 12677.95 104.47 54478.43 88888.00 2016-09-30 03:01:13.500 274 12677.92 104.47 54478.45 88888.00 2016-09-30 03:01:13.625 274 12677.85 104.53 54478.47 88888.00 2016-09-30 03:01:13.750 274 12677.75 104.62 54478.53 88888.00 2016-09-30 03:01:13.875 274 12677.62 104.70 54478.50 88888.00 2016-09-30 03:01:14.000 274 12677.58 104.80 54478.47 88888.00 2016-09-30 03:01:14.125 274 12677.55 104.85 54478.50 88888.00 2016-09-30 03:01:14.250 274 12677.58 104.88 54478.47 88888.00 2016-09-30 03:01:14.375 274 12677.62 104.88 54478.45 88888.00 2016-09-30 03:01:14.500 274 12677.65 104.85 54478.45 88888.00 2016-09-30 03:01:14.625 274 12677.75 104.80 54478.45 88888.00 2016-09-30 03:01:14.750 274 12677.83 104.72 54478.43 88888.00 2016-09-30 03:01:14.875 274 12677.85 104.60 54478.43 88888.00 2016-09-30 03:01:15.000 274 12677.90 104.53 54478.43 88888.00 2016-09-30 03:01:15.125 274 12677.90 104.50 54478.45 88888.00 2016-09-30 03:01:15.250 274 12677.77 104.50 54478.47 88888.00 2016-09-30 03:01:15.375 274 12677.80 104.55 54478.50 88888.00 2016-09-30 03:01:15.500 274 12677.73 104.62 54478.53 88888.00 2016-09-30 03:01:15.625 274 12677.62 104.70 54478.53 88888.00 2016-09-30 03:01:15.750 274 12677.52 104.78 54478.50 88888.00 2016-09-30 03:01:15.875 274 12677.48 104.83 54478.50 88888.00 2016-09-30 03:01:16.000 274 12677.38 104.85 54478.50 88888.00 2016-09-30 03:01:16.125 274 12677.27 104.88 54478.47 88888.00 2016-09-30 03:01:16.250 274 12677.30 104.83 54478.47 88888.00 2016-09-30 03:01:16.375 274 12677.45 104.80 54478.47 88888.00 2016-09-30 03:01:16.500 274 12677.52 104.80 54478.47 88888.00 2016-09-30 03:01:16.625 274 12677.58 104.75 54478.45 88888.00 2016-09-30 03:01:16.750 274 12677.62 104.70 54478.43 88888.00 2016-09-30 03:01:16.875 274 12677.67 104.65 54478.43 88888.00 2016-09-30 03:01:17.000 274 12677.73 104.65 54478.43 88888.00 2016-09-30 03:01:17.125 274 12677.70 104.62 54478.47 88888.00 2016-09-30 03:01:17.250 274 12677.60 104.60 54478.50 88888.00 2016-09-30 03:01:17.375 274 12677.52 104.67 54478.50 88888.00 2016-09-30 03:01:17.500 274 12677.42 104.72 54478.50 88888.00 2016-09-30 03:01:17.625 274 12677.38 104.75 54478.50 88888.00 2016-09-30 03:01:17.750 274 12677.27 104.78 54478.50 88888.00 2016-09-30 03:01:17.875 274 12677.15 104.80 54478.53 88888.00 2016-09-30 03:01:18.000 274 12677.10 104.80 54478.53 88888.00 2016-09-30 03:01:18.125 274 12677.10 104.85 54478.50 88888.00 2016-09-30 03:01:18.250 274 12677.17 104.85 54478.50 88888.00 2016-09-30 03:01:18.375 274 12677.20 104.83 54478.47 88888.00 2016-09-30 03:01:18.500 274 12677.25 104.80 54478.45 88888.00 2016-09-30 03:01:18.625 274 12677.33 104.80 54478.45 88888.00 2016-09-30 03:01:18.750 274 12677.42 104.80 54478.45 88888.00 2016-09-30 03:01:18.875 274 12677.45 104.75 54478.45 88888.00 2016-09-30 03:01:19.000 274 12677.48 104.70 54478.47 88888.00 2016-09-30 03:01:19.125 274 12677.45 104.65 54478.47 88888.00 2016-09-30 03:01:19.250 274 12677.33 104.62 54478.50 88888.00 2016-09-30 03:01:19.375 274 12677.27 104.67 54478.53 88888.00 2016-09-30 03:01:19.500 274 12677.25 104.70 54478.53 88888.00 2016-09-30 03:01:19.625 274 12677.17 104.70 54478.55 88888.00 2016-09-30 03:01:19.750 274 12677.00 104.72 54478.57 88888.00 2016-09-30 03:01:19.875 274 12676.90 104.75 54478.57 88888.00 2016-09-30 03:01:20.000 274 12676.92 104.78 54478.55 88888.00 2016-09-30 03:01:20.125 274 12676.95 104.80 54478.53 88888.00 2016-09-30 03:01:20.250 274 12677.00 104.78 54478.50 88888.00 2016-09-30 03:01:20.375 274 12677.08 104.78 54478.47 88888.00 2016-09-30 03:01:20.500 274 12677.10 104.72 54478.45 88888.00 2016-09-30 03:01:20.625 274 12677.17 104.65 54478.50 88888.00 2016-09-30 03:01:20.750 274 12677.23 104.58 54478.50 88888.00 2016-09-30 03:01:20.875 274 12677.27 104.53 54478.53 88888.00 2016-09-30 03:01:21.000 274 12677.30 104.47 54478.53 88888.00 2016-09-30 03:01:21.125 274 12677.27 104.42 54478.53 88888.00 2016-09-30 03:01:21.250 274 12677.10 104.42 54478.55 88888.00 2016-09-30 03:01:21.375 274 12677.05 104.45 54478.55 88888.00 2016-09-30 03:01:21.500 274 12677.00 104.53 54478.55 88888.00 2016-09-30 03:01:21.625 274 12676.95 104.62 54478.55 88888.00 2016-09-30 03:01:21.750 274 12676.90 104.67 54478.55 88888.00 2016-09-30 03:01:21.875 274 12676.90 104.70 54478.55 88888.00 2016-09-30 03:01:22.000 274 12676.92 104.67 54478.53 88888.00 2016-09-30 03:01:22.125 274 12676.98 104.65 54478.50 88888.00 2016-09-30 03:01:22.250 274 12677.05 104.55 54478.53 88888.00 2016-09-30 03:01:22.375 274 12677.15 104.50 54478.50 88888.00 2016-09-30 03:01:22.500 274 12677.20 104.42 54478.53 88888.00 2016-09-30 03:01:22.625 274 12677.17 104.33 54478.57 88888.00 2016-09-30 03:01:22.750 274 12677.15 104.25 54478.57 88888.00 2016-09-30 03:01:22.875 274 12677.15 104.22 54478.57 88888.00 2016-09-30 03:01:23.000 274 12677.12 104.22 54478.55 88888.00 2016-09-30 03:01:23.125 274 12677.10 104.28 54478.57 88888.00 2016-09-30 03:01:23.250 274 12676.98 104.33 54478.60 88888.00 2016-09-30 03:01:23.375 274 12676.98 104.40 54478.57 88888.00 2016-09-30 03:01:23.500 274 12676.98 104.45 54478.57 88888.00 2016-09-30 03:01:23.625 274 12676.98 104.47 54478.55 88888.00 2016-09-30 03:01:23.750 274 12677.05 104.47 54478.55 88888.00 2016-09-30 03:01:23.875 274 12677.15 104.42 54478.55 88888.00 2016-09-30 03:01:24.000 274 12677.23 104.40 54478.53 88888.00 2016-09-30 03:01:24.125 274 12677.27 104.33 54478.55 88888.00 2016-09-30 03:01:24.250 274 12677.23 104.20 54478.55 88888.00 2016-09-30 03:01:24.375 274 12677.20 104.17 54478.57 88888.00 2016-09-30 03:01:24.500 274 12677.17 104.12 54478.62 88888.00 2016-09-30 03:01:24.625 274 12677.10 104.10 54478.62 88888.00 2016-09-30 03:01:24.750 274 12676.95 104.10 54478.62 88888.00 2016-09-30 03:01:24.875 274 12676.88 104.10 54478.65 88888.00 2016-09-30 03:01:25.000 274 12676.77 104.15 54478.65 88888.00 2016-09-30 03:01:25.125 274 12676.77 104.20 54478.68 88888.00 2016-09-30 03:01:25.250 274 12676.80 104.22 54478.65 88888.00 2016-09-30 03:01:25.375 274 12676.88 104.22 54478.60 88888.00 2016-09-30 03:01:25.500 274 12677.02 104.22 54478.57 88888.00 2016-09-30 03:01:25.625 274 12677.12 104.22 54478.55 88888.00 2016-09-30 03:01:25.750 274 12677.20 104.20 54478.55 88888.00 2016-09-30 03:01:25.875 274 12677.33 104.20 54478.55 88888.00 2016-09-30 03:01:26.000 274 12677.33 104.12 54478.55 88888.00 2016-09-30 03:01:26.125 274 12677.23 104.12 54478.57 88888.00 2016-09-30 03:01:26.250 274 12677.10 104.12 54478.62 88888.00 2016-09-30 03:01:26.375 274 12676.98 104.10 54478.65 88888.00 2016-09-30 03:01:26.500 274 12676.83 104.17 54478.70 88888.00 2016-09-30 03:01:26.625 274 12676.70 104.20 54478.70 88888.00 2016-09-30 03:01:26.750 274 12676.60 104.22 54478.70 88888.00 2016-09-30 03:01:26.875 274 12676.58 104.25 54478.70 88888.00 2016-09-30 03:01:27.000 274 12676.58 104.25 54478.70 88888.00 2016-09-30 03:01:27.125 274 12676.65 104.22 54478.70 88888.00 2016-09-30 03:01:27.250 274 12676.77 104.12 54478.68 88888.00 2016-09-30 03:01:27.375 274 12676.95 104.08 54478.62 88888.00 2016-09-30 03:01:27.500 274 12677.10 104.05 54478.60 88888.00 2016-09-30 03:01:27.625 274 12677.23 104.00 54478.60 88888.00 2016-09-30 03:01:27.750 274 12677.30 104.00 54478.62 88888.00 2016-09-30 03:01:27.875 274 12677.27 103.97 54478.62 88888.00 2016-09-30 03:01:28.000 274 12677.15 103.97 54478.65 88888.00 2016-09-30 03:01:28.125 274 12677.02 104.03 54478.68 88888.00 2016-09-30 03:01:28.250 274 12676.83 104.12 54478.70 88888.00 2016-09-30 03:01:28.375 274 12676.67 104.20 54478.75 88888.00 2016-09-30 03:01:28.500 274 12676.52 104.28 54478.78 88888.00 2016-09-30 03:01:28.625 274 12676.48 104.33 54478.80 88888.00 2016-09-30 03:01:28.750 274 12676.48 104.35 54478.75 88888.00 2016-09-30 03:01:28.875 274 12676.52 104.33 54478.72 88888.00 2016-09-30 03:01:29.000 274 12676.62 104.28 54478.70 88888.00 2016-09-30 03:01:29.125 274 12676.73 104.25 54478.70 88888.00 2016-09-30 03:01:29.250 274 12676.77 104.12 54478.68 88888.00 2016-09-30 03:01:29.375 274 12676.92 104.05 54478.65 88888.00 2016-09-30 03:01:29.500 274 12677.00 103.97 54478.65 88888.00 2016-09-30 03:01:29.625 274 12677.02 103.92 54478.68 88888.00 2016-09-30 03:01:29.750 274 12677.02 103.90 54478.72 88888.00 2016-09-30 03:01:29.875 274 12676.98 103.92 54478.72 88888.00 2016-09-30 03:01:30.000 274 12676.90 104.03 54478.75 88888.00 2016-09-30 03:01:30.125 274 12676.80 104.12 54478.75 88888.00 2016-09-30 03:01:30.250 274 12676.70 104.20 54478.78 88888.00 2016-09-30 03:01:30.375 274 12676.65 104.25 54478.78 88888.00 2016-09-30 03:01:30.500 274 12676.60 104.30 54478.75 88888.00 2016-09-30 03:01:30.625 274 12676.58 104.35 54478.75 88888.00 2016-09-30 03:01:30.750 274 12676.67 104.35 54478.75 88888.00 2016-09-30 03:01:30.875 274 12676.73 104.33 54478.72 88888.00 2016-09-30 03:01:31.000 274 12676.77 104.28 54478.70 88888.00 2016-09-30 03:01:31.125 274 12676.80 104.22 54478.70 88888.00 2016-09-30 03:01:31.250 274 12676.77 104.10 54478.70 88888.00 2016-09-30 03:01:31.375 274 12676.80 104.08 54478.72 88888.00 2016-09-30 03:01:31.500 274 12676.75 104.00 54478.75 88888.00 2016-09-30 03:01:31.625 274 12676.62 103.97 54478.78 88888.00 2016-09-30 03:01:31.750 274 12676.52 103.97 54478.80 88888.00 2016-09-30 03:01:31.875 274 12676.48 103.97 54478.80 88888.00 2016-09-30 03:01:32.000 274 12676.45 104.00 54478.80 88888.00 2016-09-30 03:01:32.125 274 12676.40 104.03 54478.80 88888.00 2016-09-30 03:01:32.250 274 12676.35 104.08 54478.78 88888.00 2016-09-30 03:01:32.375 274 12676.48 104.15 54478.78 88888.00 2016-09-30 03:01:32.500 274 12676.55 104.17 54478.75 88888.00 2016-09-30 03:01:32.625 274 12676.62 104.20 54478.72 88888.00 2016-09-30 03:01:32.750 274 12676.75 104.25 54478.72 88888.00 2016-09-30 03:01:32.875 274 12676.75 104.28 54478.72 88888.00 2016-09-30 03:01:33.000 274 12676.67 104.28 54478.72 88888.00 2016-09-30 03:01:33.125 274 12676.60 104.22 54478.75 88888.00 2016-09-30 03:01:33.250 274 12676.45 104.15 54478.75 88888.00 2016-09-30 03:01:33.375 274 12676.40 104.15 54478.75 88888.00 2016-09-30 03:01:33.500 274 12676.38 104.12 54478.78 88888.00 2016-09-30 03:01:33.625 274 12676.30 104.08 54478.80 88888.00 2016-09-30 03:01:33.750 274 12676.17 104.03 54478.80 88888.00 2016-09-30 03:01:33.875 274 12676.15 104.00 54478.80 88888.00 2016-09-30 03:01:34.000 274 12676.23 104.03 54478.80 88888.00 2016-09-30 03:01:34.125 274 12676.30 104.08 54478.80 88888.00 2016-09-30 03:01:34.250 274 12676.33 104.08 54478.75 88888.00 2016-09-30 03:01:34.375 274 12676.42 104.12 54478.72 88888.00 2016-09-30 03:01:34.500 274 12676.52 104.15 54478.72 88888.00 2016-09-30 03:01:34.625 274 12676.58 104.20 54478.75 88888.00 2016-09-30 03:01:34.750 274 12676.55 104.28 54478.75 88888.00 2016-09-30 03:01:34.875 274 12676.55 104.28 54478.78 88888.00 2016-09-30 03:01:35.000 274 12676.45 104.28 54478.75 88888.00 2016-09-30 03:01:35.125 274 12676.40 104.25 54478.78 88888.00 2016-09-30 03:01:35.250 274 12676.38 104.20 54478.80 88888.00 2016-09-30 03:01:35.375 274 12676.30 104.17 54478.80 88888.00 2016-09-30 03:01:35.500 274 12676.17 104.15 54478.82 88888.00 2016-09-30 03:01:35.625 274 12676.10 104.12 54478.82 88888.00 2016-09-30 03:01:35.750 274 12676.10 104.10 54478.82 88888.00 2016-09-30 03:01:35.875 274 12676.17 104.08 54478.82 88888.00 2016-09-30 03:01:36.000 274 12676.25 104.08 54478.82 88888.00 2016-09-30 03:01:36.125 274 12676.35 104.05 54478.82 88888.00 2016-09-30 03:01:36.250 274 12676.42 104.05 54478.80 88888.00 2016-09-30 03:01:36.375 274 12676.50 104.08 54478.80 88888.00 2016-09-30 03:01:36.500 274 12676.48 104.10 54478.82 88888.00 2016-09-30 03:01:36.625 274 12676.48 104.12 54478.82 88888.00 2016-09-30 03:01:36.750 274 12676.48 104.15 54478.85 88888.00 2016-09-30 03:01:36.875 274 12676.45 104.17 54478.82 88888.00 2016-09-30 03:01:37.000 274 12676.40 104.15 54478.82 88888.00 2016-09-30 03:01:37.125 274 12676.35 104.12 54478.85 88888.00 2016-09-30 03:01:37.250 274 12676.23 104.15 54478.85 88888.00 2016-09-30 03:01:37.375 274 12676.25 104.17 54478.85 88888.00 2016-09-30 03:01:37.500 274 12676.25 104.15 54478.85 88888.00 2016-09-30 03:01:37.625 274 12676.27 104.10 54478.82 88888.00 2016-09-30 03:01:37.750 274 12676.35 104.08 54478.82 88888.00 2016-09-30 03:01:37.875 274 12676.38 104.08 54478.85 88888.00 2016-09-30 03:01:38.000 274 12676.35 104.10 54478.82 88888.00 2016-09-30 03:01:38.125 274 12676.38 104.12 54478.82 88888.00 2016-09-30 03:01:38.250 274 12676.33 104.10 54478.85 88888.00 2016-09-30 03:01:38.375 274 12676.30 104.10 54478.82 88888.00 2016-09-30 03:01:38.500 274 12676.25 104.15 54478.88 88888.00 2016-09-30 03:01:38.625 274 12676.23 104.17 54478.88 88888.00 2016-09-30 03:01:38.750 274 12676.15 104.17 54478.90 88888.00 2016-09-30 03:01:38.875 274 12676.17 104.20 54478.90 88888.00 2016-09-30 03:01:39.000 274 12676.15 104.20 54478.90 88888.00 2016-09-30 03:01:39.125 274 12676.15 104.15 54478.90 88888.00 2016-09-30 03:01:39.250 274 12676.10 104.15 54478.88 88888.00 2016-09-30 03:01:39.375 274 12676.12 104.12 54478.85 88888.00 2016-09-30 03:01:39.500 274 12676.15 104.17 54478.85 88888.00 2016-09-30 03:01:39.625 274 12676.17 104.17 54478.85 88888.00 2016-09-30 03:01:39.750 274 12676.17 104.20 54478.88 88888.00 2016-09-30 03:01:39.875 274 12676.15 104.20 54478.90 88888.00 2016-09-30 03:01:40.000 274 12676.08 104.20 54478.88 88888.00 2016-09-30 03:01:40.125 274 12675.98 104.25 54478.88 88888.00 2016-09-30 03:01:40.250 274 12675.92 104.28 54478.88 88888.00 2016-09-30 03:01:40.375 274 12675.90 104.28 54478.90 88888.00 2016-09-30 03:01:40.500 274 12675.85 104.28 54478.90 88888.00 2016-09-30 03:01:40.625 274 12675.80 104.28 54478.90 88888.00 2016-09-30 03:01:40.750 274 12675.75 104.25 54478.90 88888.00 2016-09-30 03:01:40.875 274 12675.70 104.22 54478.93 88888.00 2016-09-30 03:01:41.000 274 12675.70 104.20 54478.93 88888.00 2016-09-30 03:01:41.125 274 12675.73 104.17 54478.90 88888.00 2016-09-30 03:01:41.250 274 12675.73 104.17 54478.88 88888.00 2016-09-30 03:01:41.375 274 12675.77 104.17 54478.88 88888.00 2016-09-30 03:01:41.500 274 12675.80 104.20 54478.90 88888.00 2016-09-30 03:01:41.625 274 12675.83 104.20 54478.88 88888.00 2016-09-30 03:01:41.750 274 12675.80 104.22 54478.90 88888.00 2016-09-30 03:01:41.875 274 12675.83 104.25 54478.90 88888.00 2016-09-30 03:01:42.000 274 12675.77 104.30 54478.93 88888.00 2016-09-30 03:01:42.125 274 12675.75 104.35 54478.90 88888.00 2016-09-30 03:01:42.250 274 12675.70 104.30 54478.93 88888.00 2016-09-30 03:01:42.375 274 12675.62 104.28 54478.95 88888.00 2016-09-30 03:01:42.500 274 12675.58 104.22 54478.95 88888.00 2016-09-30 03:01:42.625 274 12675.60 104.20 54478.95 88888.00 2016-09-30 03:01:42.750 274 12675.55 104.17 54478.93 88888.00 2016-09-30 03:01:42.875 274 12675.55 104.15 54478.93 88888.00 2016-09-30 03:01:43.000 274 12675.55 104.15 54478.93 88888.00 2016-09-30 03:01:43.125 274 12675.55 104.10 54478.93 88888.00 2016-09-30 03:01:43.250 274 12675.55 104.03 54478.90 88888.00 2016-09-30 03:01:43.375 274 12675.55 104.05 54478.88 88888.00 2016-09-30 03:01:43.500 274 12675.62 104.05 54478.90 88888.00 2016-09-30 03:01:43.625 274 12675.70 104.10 54478.90 88888.00 2016-09-30 03:01:43.750 274 12675.77 104.15 54478.90 88888.00 2016-09-30 03:01:43.875 274 12675.75 104.12 54478.90 88888.00 2016-09-30 03:01:44.000 274 12675.73 104.10 54478.90 88888.00 2016-09-30 03:01:44.125 274 12675.67 104.10 54478.93 88888.00 2016-09-30 03:01:44.250 274 12675.65 104.05 54478.93 88888.00 2016-09-30 03:01:44.375 274 12675.62 104.05 54478.90 88888.00 2016-09-30 03:01:44.500 274 12675.58 104.00 54478.95 88888.00 2016-09-30 03:01:44.625 274 12675.52 104.00 54478.95 88888.00 2016-09-30 03:01:44.750 274 12675.45 103.95 54478.93 88888.00 2016-09-30 03:01:44.875 274 12675.48 103.92 54478.95 88888.00 2016-09-30 03:01:45.000 274 12675.50 103.88 54478.95 88888.00 2016-09-30 03:01:45.125 274 12675.55 103.88 54478.97 88888.00 2016-09-30 03:01:45.250 274 12675.60 103.90 54478.97 88888.00 2016-09-30 03:01:45.375 274 12675.62 103.92 54478.95 88888.00 2016-09-30 03:01:45.500 274 12675.58 103.95 54478.95 88888.00 2016-09-30 03:01:45.625 274 12675.58 104.00 54478.95 88888.00 2016-09-30 03:01:45.750 274 12675.62 104.00 54478.93 88888.00 2016-09-30 03:01:45.875 274 12675.67 103.97 54478.93 88888.00 2016-09-30 03:01:46.000 274 12675.70 103.97 54478.90 88888.00 2016-09-30 03:01:46.125 274 12675.70 103.97 54478.93 88888.00 2016-09-30 03:01:46.250 274 12675.65 103.97 54478.95 88888.00 2016-09-30 03:01:46.375 274 12675.65 103.97 54478.95 88888.00 2016-09-30 03:01:46.500 274 12675.58 103.97 54478.95 88888.00 2016-09-30 03:01:46.625 274 12675.52 103.95 54478.97 88888.00 2016-09-30 03:01:46.750 274 12675.45 103.92 54478.95 88888.00 2016-09-30 03:01:46.875 274 12675.42 103.88 54478.95 88888.00 2016-09-30 03:01:47.000 274 12675.45 103.85 54478.97 88888.00 2016-09-30 03:01:47.125 274 12675.45 103.85 54478.97 88888.00 2016-09-30 03:01:47.250 274 12675.45 103.85 54478.95 88888.00 2016-09-30 03:01:47.375 274 12675.52 103.88 54478.95 88888.00 2016-09-30 03:01:47.500 274 12675.60 103.92 54478.95 88888.00 2016-09-30 03:01:47.625 274 12675.55 103.95 54478.93 88888.00 2016-09-30 03:01:47.750 274 12675.52 103.97 54478.90 88888.00 2016-09-30 03:01:47.875 274 12675.52 104.00 54478.93 88888.00 2016-09-30 03:01:48.000 274 12675.52 104.03 54478.93 88888.00 2016-09-30 03:01:48.125 274 12675.48 104.08 54478.93 88888.00 2016-09-30 03:01:48.250 274 12675.40 104.08 54478.97 88888.00 2016-09-30 03:01:48.375 274 12675.38 104.08 54478.97 88888.00 2016-09-30 03:01:48.500 274 12675.33 104.05 54478.97 88888.00 2016-09-30 03:01:48.625 274 12675.25 104.05 54479.00 88888.00 2016-09-30 03:01:48.750 274 12675.23 104.05 54479.00 88888.00 2016-09-30 03:01:48.875 274 12675.20 104.05 54479.00 88888.00 2016-09-30 03:01:49.000 274 12675.15 104.03 54479.00 88888.00 2016-09-30 03:01:49.125 274 12675.15 104.05 54479.00 88888.00 2016-09-30 03:01:49.250 274 12675.17 104.03 54479.00 88888.00 2016-09-30 03:01:49.375 274 12675.20 104.05 54479.03 88888.00 2016-09-30 03:01:49.500 274 12675.20 104.12 54479.03 88888.00 2016-09-30 03:01:49.625 274 12675.20 104.15 54479.00 88888.00 2016-09-30 03:01:49.750 274 12675.23 104.20 54479.00 88888.00 2016-09-30 03:01:49.875 274 12675.27 104.25 54479.03 88888.00 2016-09-30 03:01:50.000 274 12675.25 104.30 54479.00 88888.00 2016-09-30 03:01:50.125 274 12675.17 104.30 54479.03 88888.00 2016-09-30 03:01:50.250 274 12675.15 104.33 54479.03 88888.00 2016-09-30 03:01:50.375 274 12675.12 104.33 54479.03 88888.00 2016-09-30 03:01:50.500 274 12675.10 104.35 54479.03 88888.00 2016-09-30 03:01:50.625 274 12675.12 104.33 54479.05 88888.00 2016-09-30 03:01:50.750 274 12675.15 104.30 54479.07 88888.00 2016-09-30 03:01:50.875 274 12675.12 104.25 54479.05 88888.00 2016-09-30 03:01:51.000 274 12675.10 104.25 54479.05 88888.00 2016-09-30 03:01:51.125 274 12675.02 104.22 54479.05 88888.00 2016-09-30 03:01:51.250 274 12674.95 104.15 54479.07 88888.00 2016-09-30 03:01:51.375 274 12675.02 104.17 54479.07 88888.00 2016-09-30 03:01:51.500 274 12674.98 104.20 54479.10 88888.00 2016-09-30 03:01:51.625 274 12674.90 104.22 54479.10 88888.00 2016-09-30 03:01:51.750 274 12674.88 104.25 54479.07 88888.00 2016-09-30 03:01:51.875 274 12674.83 104.33 54479.10 88888.00 2016-09-30 03:01:52.000 274 12674.83 104.38 54479.07 88888.00 2016-09-30 03:01:52.125 274 12674.85 104.42 54479.07 88888.00 2016-09-30 03:01:52.250 274 12674.85 104.45 54479.07 88888.00 2016-09-30 03:01:52.375 274 12674.88 104.47 54479.05 88888.00 2016-09-30 03:01:52.500 274 12674.90 104.50 54479.07 88888.00 2016-09-30 03:01:52.625 274 12674.90 104.47 54479.07 88888.00 2016-09-30 03:01:52.750 274 12674.95 104.40 54479.07 88888.00 2016-09-30 03:01:52.875 274 12674.98 104.40 54479.10 88888.00 2016-09-30 03:01:53.000 274 12674.90 104.33 54479.12 88888.00 2016-09-30 03:01:53.125 274 12674.77 104.30 54479.12 88888.00 2016-09-30 03:01:53.250 274 12674.75 104.22 54479.07 88888.00 2016-09-30 03:01:53.375 274 12674.80 104.25 54479.05 88888.00 2016-09-30 03:01:53.500 274 12674.83 104.30 54479.07 88888.00 2016-09-30 03:01:53.625 274 12674.83 104.35 54479.10 88888.00 2016-09-30 03:01:53.750 274 12674.85 104.42 54479.10 88888.00 2016-09-30 03:01:53.875 274 12674.83 104.47 54479.10 88888.00 2016-09-30 03:01:54.000 274 12674.80 104.53 54479.10 88888.00 2016-09-30 03:01:54.125 274 12674.80 104.58 54479.10 88888.00 2016-09-30 03:01:54.250 274 12674.80 104.62 54479.10 88888.00 2016-09-30 03:01:54.375 274 12674.83 104.62 54479.10 88888.00 2016-09-30 03:01:54.500 274 12674.85 104.60 54479.10 88888.00 2016-09-30 03:01:54.625 274 12674.83 104.60 54479.10 88888.00 2016-09-30 03:01:54.750 274 12674.83 104.58 54479.12 88888.00 2016-09-30 03:01:54.875 274 12674.88 104.50 54479.12 88888.00 2016-09-30 03:01:55.000 274 12674.85 104.47 54479.10 88888.00 2016-09-30 03:01:55.125 274 12674.83 104.45 54479.10 88888.00 2016-09-30 03:01:55.250 274 12674.75 104.38 54479.12 88888.00 2016-09-30 03:01:55.375 274 12674.73 104.40 54479.10 88888.00 2016-09-30 03:01:55.500 274 12674.75 104.42 54479.10 88888.00 2016-09-30 03:01:55.625 274 12674.77 104.45 54479.12 88888.00 2016-09-30 03:01:55.750 274 12674.80 104.50 54479.12 88888.00 2016-09-30 03:01:55.875 274 12674.80 104.58 54479.15 88888.00 2016-09-30 03:01:56.000 274 12674.80 104.62 54479.12 88888.00 2016-09-30 03:01:56.125 274 12674.73 104.67 54479.12 88888.00 2016-09-30 03:01:56.250 274 12674.60 104.70 54479.15 88888.00 2016-09-30 03:01:56.375 274 12674.60 104.75 54479.18 88888.00 2016-09-30 03:01:56.500 274 12674.60 104.78 54479.20 88888.00 2016-09-30 03:01:56.625 274 12674.58 104.80 54479.18 88888.00 2016-09-30 03:01:56.750 274 12674.52 104.80 54479.18 88888.00 2016-09-30 03:01:56.875 274 12674.50 104.75 54479.15 88888.00 2016-09-30 03:01:57.000 274 12674.48 104.70 54479.15 88888.00 2016-09-30 03:01:57.125 274 12674.50 104.65 54479.12 88888.00 2016-09-30 03:01:57.250 274 12674.58 104.62 54479.15 88888.00 2016-09-30 03:01:57.375 274 12674.70 104.65 54479.15 88888.00 2016-09-30 03:01:57.500 274 12674.75 104.65 54479.18 88888.00 2016-09-30 03:01:57.625 274 12674.77 104.67 54479.15 88888.00 2016-09-30 03:01:57.750 274 12674.73 104.67 54479.15 88888.00 2016-09-30 03:01:57.875 274 12674.70 104.70 54479.18 88888.00 2016-09-30 03:01:58.000 274 12674.67 104.75 54479.18 88888.00 2016-09-30 03:01:58.125 274 12674.60 104.83 54479.18 88888.00 2016-09-30 03:01:58.250 274 12674.50 104.90 54479.20 88888.00 2016-09-30 03:01:58.375 274 12674.45 104.97 54479.20 88888.00 2016-09-30 03:01:58.500 274 12674.40 105.03 54479.22 88888.00 2016-09-30 03:01:58.625 274 12674.30 105.05 54479.22 88888.00 2016-09-30 03:01:58.750 274 12674.33 105.00 54479.20 88888.00 2016-09-30 03:01:58.875 274 12674.42 104.95 54479.18 88888.00 2016-09-30 03:01:59.000 274 12674.50 104.90 54479.18 88888.00 2016-09-30 03:01:59.125 274 12674.55 104.85 54479.15 88888.00 2016-09-30 03:01:59.250 274 12674.60 104.80 54479.18 88888.00 2016-09-30 03:01:59.375 274 12674.70 104.75 54479.18 88888.00 2016-09-30 03:01:59.500 274 12674.70 104.72 54479.18 88888.00 2016-09-30 03:01:59.625 274 12674.62 104.75 54479.20 88888.00 2016-09-30 03:01:59.750 274 12674.55 104.78 54479.20 88888.00 2016-09-30 03:01:59.875 274 12674.45 104.85 54479.22 88888.00 2016-09-30 03:02:00.000 274 12674.33 104.92 54479.22 88888.00 2016-09-30 03:02:00.125 274 12674.20 105.00 54479.25 88888.00 2016-09-30 03:02:00.250 274 12674.15 105.08 54479.25 88888.00 2016-09-30 03:02:00.375 274 12674.17 105.15 54479.22 88888.00 2016-09-30 03:02:00.500 274 12674.25 105.20 54479.22 88888.00 2016-09-30 03:02:00.625 274 12674.33 105.22 54479.20 88888.00 2016-09-30 03:02:00.750 274 12674.40 105.20 54479.15 88888.00 2016-09-30 03:02:00.875 274 12674.52 105.12 54479.15 88888.00 2016-09-30 03:02:01.000 274 12674.62 105.08 54479.12 88888.00 2016-09-30 03:02:01.125 274 12674.62 105.03 54479.15 88888.00 2016-09-30 03:02:01.250 274 12674.60 104.95 54479.18 88888.00 2016-09-30 03:02:01.375 274 12674.62 104.97 54479.20 88888.00 2016-09-30 03:02:01.500 274 12674.58 104.97 54479.22 88888.00 2016-09-30 03:02:01.625 274 12674.48 104.97 54479.25 88888.00 2016-09-30 03:02:01.750 274 12674.38 105.05 54479.28 88888.00 2016-09-30 03:02:01.875 274 12674.30 105.12 54479.25 88888.00 2016-09-30 03:02:02.000 274 12674.23 105.22 54479.25 88888.00 2016-09-30 03:02:02.125 274 12674.17 105.28 54479.25 88888.00 2016-09-30 03:02:02.250 274 12674.17 105.30 54479.25 88888.00 2016-09-30 03:02:02.375 274 12674.17 105.33 54479.20 88888.00 2016-09-30 03:02:02.500 274 12674.25 105.28 54479.20 88888.00 2016-09-30 03:02:02.625 274 12674.40 105.25 54479.18 88888.00 2016-09-30 03:02:02.750 274 12674.48 105.20 54479.18 88888.00 2016-09-30 03:02:02.875 274 12674.58 105.15 54479.18 88888.00 2016-09-30 03:02:03.000 274 12674.60 105.10 54479.18 88888.00 2016-09-30 03:02:03.125 274 12674.58 105.10 54479.20 88888.00 2016-09-30 03:02:03.250 274 12674.52 105.15 54479.22 88888.00 2016-09-30 03:02:03.375 274 12674.48 105.20 54479.22 88888.00 2016-09-30 03:02:03.500 274 12674.38 105.25 54479.22 88888.00 2016-09-30 03:02:03.625 274 12674.25 105.33 54479.25 88888.00 2016-09-30 03:02:03.750 274 12674.15 105.38 54479.22 88888.00 2016-09-30 03:02:03.875 274 12674.10 105.40 54479.22 88888.00 2016-09-30 03:02:04.000 274 12674.02 105.38 54479.22 88888.00 2016-09-30 03:02:04.125 274 12674.08 105.40 54479.22 88888.00 2016-09-30 03:02:04.250 274 12674.25 105.35 54479.20 88888.00 2016-09-30 03:02:04.375 274 12674.38 105.33 54479.20 88888.00 2016-09-30 03:02:04.500 274 12674.42 105.22 54479.18 88888.00 2016-09-30 03:02:04.625 274 12674.48 105.20 54479.18 88888.00 2016-09-30 03:02:04.750 274 12674.58 105.20 54479.15 88888.00 2016-09-30 03:02:04.875 274 12674.62 105.20 54479.18 88888.00 2016-09-30 03:02:05.000 274 12674.58 105.28 54479.20 88888.00 2016-09-30 03:02:05.125 274 12674.48 105.35 54479.20 88888.00 2016-09-30 03:02:05.250 274 12674.35 105.40 54479.25 88888.00 2016-09-30 03:02:05.375 274 12674.30 105.47 54479.28 88888.00 2016-09-30 03:02:05.500 274 12674.23 105.53 54479.28 88888.00 2016-09-30 03:02:05.625 274 12674.20 105.53 54479.25 88888.00 2016-09-30 03:02:05.750 274 12674.17 105.53 54479.22 88888.00 2016-09-30 03:02:05.875 274 12674.10 105.47 54479.22 88888.00 2016-09-30 03:02:06.000 274 12674.17 105.35 54479.20 88888.00 2016-09-30 03:02:06.125 274 12674.27 105.25 54479.20 88888.00 2016-09-30 03:02:06.250 274 12674.40 105.15 54479.18 88888.00 2016-09-30 03:02:06.375 274 12674.58 105.10 54479.18 88888.00 2016-09-30 03:02:06.500 274 12674.67 105.03 54479.18 88888.00 2016-09-30 03:02:06.625 274 12674.73 105.00 54479.15 88888.00 2016-09-30 03:02:06.750 274 12674.77 105.03 54479.15 88888.00 2016-09-30 03:02:06.875 274 12674.77 105.05 54479.15 88888.00 2016-09-30 03:02:07.000 274 12674.62 105.10 54479.15 88888.00 2016-09-30 03:02:07.125 274 12674.52 105.22 54479.18 88888.00 2016-09-30 03:02:07.250 274 12674.45 105.30 54479.20 88888.00 2016-09-30 03:02:07.375 274 12674.40 105.33 54479.20 88888.00 2016-09-30 03:02:07.500 274 12674.27 105.38 54479.20 88888.00 2016-09-30 03:02:07.625 274 12674.23 105.38 54479.20 88888.00 2016-09-30 03:02:07.750 274 12674.23 105.30 54479.18 88888.00 2016-09-30 03:02:07.875 274 12674.30 105.17 54479.18 88888.00 2016-09-30 03:02:08.000 274 12674.45 105.05 54479.15 88888.00 2016-09-30 03:02:08.125 274 12674.62 104.88 54479.15 88888.00 2016-09-30 03:02:08.250 274 12674.75 104.75 54479.15 88888.00 2016-09-30 03:02:08.375 274 12674.80 104.75 54479.15 88888.00 2016-09-30 03:02:08.500 274 12674.80 104.72 54479.15 88888.00 2016-09-30 03:02:08.625 274 12674.77 104.72 54479.10 88888.00 2016-09-30 03:02:08.750 274 12674.73 104.75 54479.12 88888.00 2016-09-30 03:02:08.875 274 12674.77 104.85 54479.15 88888.00 2016-09-30 03:02:09.000 274 12674.75 104.92 54479.15 88888.00 2016-09-30 03:02:09.125 274 12674.67 104.97 54479.18 88888.00 2016-09-30 03:02:09.250 274 12674.58 105.05 54479.22 88888.00 2016-09-30 03:02:09.375 274 12674.55 105.12 54479.20 88888.00 2016-09-30 03:02:09.500 274 12674.58 105.10 54479.20 88888.00 2016-09-30 03:02:09.625 274 12674.58 105.03 54479.18 88888.00 2016-09-30 03:02:09.750 274 12674.60 104.95 54479.18 88888.00 2016-09-30 03:02:09.875 274 12674.58 104.85 54479.18 88888.00 2016-09-30 03:02:10.000 274 12674.55 104.72 54479.18 88888.00 2016-09-30 03:02:10.125 274 12674.60 104.65 54479.20 88888.00 2016-09-30 03:02:10.250 274 12674.67 104.53 54479.18 88888.00 2016-09-30 03:02:10.375 274 12674.70 104.47 54479.18 88888.00 2016-09-30 03:02:10.500 274 12674.73 104.50 54479.18 88888.00 2016-09-30 03:02:10.625 274 12674.75 104.47 54479.18 88888.00 2016-09-30 03:02:10.750 274 12674.70 104.50 54479.18 88888.00 2016-09-30 03:02:10.875 274 12674.62 104.60 54479.18 88888.00 2016-09-30 03:02:11.000 274 12674.58 104.67 54479.18 88888.00 2016-09-30 03:02:11.125 274 12674.58 104.70 54479.18 88888.00 2016-09-30 03:02:11.250 274 12674.52 104.70 54479.18 88888.00 2016-09-30 03:02:11.375 274 12674.55 104.75 54479.20 88888.00 2016-09-30 03:02:11.500 274 12674.50 104.72 54479.22 88888.00 2016-09-30 03:02:11.625 274 12674.48 104.75 54479.25 88888.00 2016-09-30 03:02:11.750 274 12674.42 104.72 54479.22 88888.00 2016-09-30 03:02:11.875 274 12674.40 104.72 54479.22 88888.00 2016-09-30 03:02:12.000 274 12674.35 104.70 54479.20 88888.00 2016-09-30 03:02:12.125 274 12674.30 104.70 54479.22 88888.00 2016-09-30 03:02:12.250 274 12674.35 104.65 54479.22 88888.00 2016-09-30 03:02:12.375 274 12674.45 104.62 54479.22 88888.00 2016-09-30 03:02:12.500 274 12674.50 104.58 54479.20 88888.00 2016-09-30 03:02:12.625 274 12674.58 104.50 54479.18 88888.00 2016-09-30 03:02:12.750 274 12674.62 104.42 54479.18 88888.00 2016-09-30 03:02:12.875 274 12674.65 104.38 54479.20 88888.00 2016-09-30 03:02:13.000 274 12674.65 104.38 54479.20 88888.00 2016-09-30 03:02:13.125 274 12674.67 104.42 54479.20 88888.00 2016-09-30 03:02:13.250 274 12674.58 104.42 54479.22 88888.00 2016-09-30 03:02:13.375 274 12674.60 104.53 54479.28 88888.00 2016-09-30 03:02:13.500 274 12674.52 104.62 54479.28 88888.00 2016-09-30 03:02:13.625 274 12674.40 104.70 54479.32 88888.00 2016-09-30 03:02:13.750 274 12674.30 104.80 54479.30 88888.00 2016-09-30 03:02:13.875 274 12674.25 104.85 54479.30 88888.00 2016-09-30 03:02:14.000 274 12674.17 104.85 54479.28 88888.00 2016-09-30 03:02:14.125 274 12674.08 104.83 54479.28 88888.00 2016-09-30 03:02:14.250 274 12674.08 104.75 54479.28 88888.00 2016-09-30 03:02:14.375 274 12674.17 104.65 54479.25 88888.00 2016-09-30 03:02:14.500 274 12674.27 104.45 54479.22 88888.00 2016-09-30 03:02:14.625 274 12674.35 104.33 54479.20 88888.00 2016-09-30 03:02:14.750 274 12674.38 104.20 54479.20 88888.00 2016-09-30 03:02:14.875 274 12674.42 104.10 54479.20 88888.00 2016-09-30 03:02:15.000 274 12674.52 104.08 54479.22 88888.00 2016-09-30 03:02:15.125 274 12674.48 104.12 54479.22 88888.00 2016-09-30 03:02:15.250 274 12674.33 104.28 54479.30 88888.00 2016-09-30 03:02:15.375 274 12674.23 104.47 54479.30 88888.00 2016-09-30 03:02:15.500 274 12674.08 104.62 54479.32 88888.00 2016-09-30 03:02:15.625 274 12673.98 104.80 54479.32 88888.00 2016-09-30 03:02:15.750 274 12673.83 104.88 54479.32 88888.00 2016-09-30 03:02:15.875 274 12673.73 104.92 54479.32 88888.00 2016-09-30 03:02:16.000 274 12673.75 104.90 54479.30 88888.00 2016-09-30 03:02:16.125 274 12673.83 104.80 54479.28 88888.00 2016-09-30 03:02:16.250 274 12673.90 104.65 54479.28 88888.00 2016-09-30 03:02:16.375 274 12673.92 104.50 54479.28 88888.00 2016-09-30 03:02:16.500 274 12674.05 104.35 54479.25 88888.00 2016-09-30 03:02:16.625 274 12674.17 104.22 54479.28 88888.00 2016-09-30 03:02:16.750 274 12674.30 104.10 54479.25 88888.00 2016-09-30 03:02:16.875 274 12674.33 104.08 54479.25 88888.00 2016-09-30 03:02:17.000 274 12674.33 104.12 54479.25 88888.00 2016-09-30 03:02:17.125 274 12674.23 104.20 54479.28 88888.00 2016-09-30 03:02:17.250 274 12674.08 104.35 54479.30 88888.00 2016-09-30 03:02:17.375 274 12674.00 104.50 54479.30 88888.00 2016-09-30 03:02:17.500 274 12673.85 104.67 54479.30 88888.00 2016-09-30 03:02:17.625 274 12673.70 104.75 54479.30 88888.00 2016-09-30 03:02:17.750 274 12673.65 104.78 54479.32 88888.00 2016-09-30 03:02:17.875 274 12673.58 104.78 54479.30 88888.00 2016-09-30 03:02:18.000 274 12673.55 104.75 54479.28 88888.00 2016-09-30 03:02:18.125 274 12673.62 104.65 54479.28 88888.00 2016-09-30 03:02:18.250 274 12673.77 104.47 54479.28 88888.00 2016-09-30 03:02:18.375 274 12673.90 104.38 54479.25 88888.00 2016-09-30 03:02:18.500 274 12674.00 104.28 54479.25 88888.00 2016-09-30 03:02:18.625 274 12674.00 104.22 54479.25 88888.00 2016-09-30 03:02:18.750 274 12674.00 104.17 54479.28 88888.00 2016-09-30 03:02:18.875 274 12674.02 104.15 54479.28 88888.00 2016-09-30 03:02:19.000 274 12673.98 104.20 54479.30 88888.00 2016-09-30 03:02:19.125 274 12673.83 104.30 54479.32 88888.00 2016-09-30 03:02:19.250 274 12673.73 104.42 54479.38 88888.00 2016-09-30 03:02:19.375 274 12673.70 104.58 54479.38 88888.00 2016-09-30 03:02:19.500 274 12673.60 104.67 54479.35 88888.00 2016-09-30 03:02:19.625 274 12673.55 104.72 54479.35 88888.00 2016-09-30 03:02:19.750 274 12673.55 104.78 54479.32 88888.00 2016-09-30 03:02:19.875 274 12673.58 104.80 54479.30 88888.00 2016-09-30 03:02:20.000 274 12673.60 104.78 54479.28 88888.00 2016-09-30 03:02:20.125 274 12673.67 104.78 54479.30 88888.00 2016-09-30 03:02:20.250 274 12673.73 104.67 54479.28 88888.00 2016-09-30 03:02:20.375 274 12673.80 104.65 54479.30 88888.00 2016-09-30 03:02:20.500 274 12673.80 104.60 54479.30 88888.00 2016-09-30 03:02:20.625 274 12673.75 104.55 54479.30 88888.00 2016-09-30 03:02:20.750 274 12673.75 104.50 54479.30 88888.00 2016-09-30 03:02:20.875 274 12673.75 104.47 54479.32 88888.00 2016-09-30 03:02:21.000 274 12673.65 104.45 54479.32 88888.00 2016-09-30 03:02:21.125 274 12673.60 104.55 54479.35 88888.00 2016-09-30 03:02:21.250 274 12673.42 104.62 54479.38 88888.00 2016-09-30 03:02:21.375 274 12673.30 104.72 54479.38 88888.00 2016-09-30 03:02:21.500 274 12673.30 104.78 54479.38 88888.00 2016-09-30 03:02:21.625 274 12673.20 104.85 54479.35 88888.00 2016-09-30 03:02:21.750 274 12673.15 104.92 54479.35 88888.00 2016-09-30 03:02:21.875 274 12673.20 105.00 54479.35 88888.00 2016-09-30 03:02:22.000 274 12673.23 105.05 54479.32 88888.00 2016-09-30 03:02:22.125 274 12673.25 105.05 54479.32 88888.00 2016-09-30 03:02:22.250 274 12673.25 105.03 54479.32 88888.00 2016-09-30 03:02:22.375 274 12673.27 104.97 54479.32 88888.00 2016-09-30 03:02:22.500 274 12673.30 104.92 54479.30 88888.00 2016-09-30 03:02:22.625 274 12673.33 104.90 54479.30 88888.00 2016-09-30 03:02:22.750 274 12673.33 104.83 54479.30 88888.00 2016-09-30 03:02:22.875 274 12673.30 104.80 54479.30 88888.00 2016-09-30 03:02:23.000 274 12673.30 104.80 54479.32 88888.00 2016-09-30 03:02:23.125 274 12673.25 104.83 54479.35 88888.00 2016-09-30 03:02:23.250 274 12673.15 104.85 54479.35 88888.00 2016-09-30 03:02:23.375 274 12673.12 104.92 54479.35 88888.00 2016-09-30 03:02:23.500 274 12673.15 105.05 54479.35 88888.00 2016-09-30 03:02:23.625 274 12673.20 105.17 54479.35 88888.00 2016-09-30 03:02:23.750 274 12673.17 105.25 54479.35 88888.00 2016-09-30 03:02:23.875 274 12673.10 105.33 54479.32 88888.00 2016-09-30 03:02:24.000 274 12673.12 105.35 54479.30 88888.00 2016-09-30 03:02:24.125 274 12673.08 105.35 54479.30 88888.00 2016-09-30 03:02:24.250 274 12673.08 105.30 54479.30 88888.00 2016-09-30 03:02:24.375 274 12673.12 105.25 54479.30 88888.00 2016-09-30 03:02:24.500 274 12673.15 105.17 54479.28 88888.00 2016-09-30 03:02:24.625 274 12673.25 105.08 54479.28 88888.00 2016-09-30 03:02:24.750 274 12673.35 104.95 54479.25 88888.00 2016-09-30 03:02:24.875 274 12673.38 104.88 54479.28 88888.00 2016-09-30 03:02:25.000 274 12673.38 104.88 54479.25 88888.00 2016-09-30 03:02:25.125 274 12673.33 104.88 54479.28 88888.00 2016-09-30 03:02:25.250 274 12673.25 104.88 54479.25 88888.00 2016-09-30 03:02:25.375 274 12673.30 104.92 54479.28 88888.00 2016-09-30 03:02:25.500 274 12673.23 105.00 54479.28 88888.00 2016-09-30 03:02:25.625 274 12673.17 105.10 54479.30 88888.00 2016-09-30 03:02:25.750 274 12673.15 105.17 54479.32 88888.00 2016-09-30 03:02:25.875 274 12673.12 105.20 54479.32 88888.00 2016-09-30 03:02:26.000 274 12673.02 105.20 54479.28 88888.00 2016-09-30 03:02:26.125 274 12673.05 105.17 54479.28 88888.00 2016-09-30 03:02:26.250 274 12673.10 105.08 54479.28 88888.00 2016-09-30 03:02:26.375 274 12673.15 105.05 54479.28 88888.00 2016-09-30 03:02:26.500 274 12673.15 104.97 54479.25 88888.00 2016-09-30 03:02:26.625 274 12673.17 104.90 54479.25 88888.00 2016-09-30 03:02:26.750 274 12673.25 104.83 54479.22 88888.00 2016-09-30 03:02:26.875 274 12673.27 104.75 54479.22 88888.00 2016-09-30 03:02:27.000 274 12673.35 104.75 54479.22 88888.00 2016-09-30 03:02:27.125 274 12673.40 104.75 54479.22 88888.00 2016-09-30 03:02:27.250 274 12673.33 104.78 54479.28 88888.00 2016-09-30 03:02:27.375 274 12673.35 104.83 54479.28 88888.00 2016-09-30 03:02:27.500 274 12673.27 104.90 54479.28 88888.00 2016-09-30 03:02:27.625 274 12673.17 104.95 54479.25 88888.00 2016-09-30 03:02:27.750 274 12673.15 104.97 54479.25 88888.00 2016-09-30 03:02:27.875 274 12673.10 105.00 54479.25 88888.00 2016-09-30 03:02:28.000 274 12673.05 105.03 54479.25 88888.00 2016-09-30 03:02:28.125 274 12673.08 105.03 54479.25 88888.00 2016-09-30 03:02:28.250 274 12673.08 104.97 54479.22 88888.00 2016-09-30 03:02:28.375 274 12673.12 104.92 54479.22 88888.00 2016-09-30 03:02:28.500 274 12673.17 104.88 54479.22 88888.00 2016-09-30 03:02:28.625 274 12673.20 104.83 54479.22 88888.00 2016-09-30 03:02:28.750 274 12673.20 104.78 54479.22 88888.00 2016-09-30 03:02:28.875 274 12673.23 104.75 54479.20 88888.00 2016-09-30 03:02:29.000 274 12673.30 104.78 54479.20 88888.00 2016-09-30 03:02:29.125 274 12673.33 104.80 54479.22 88888.00 2016-09-30 03:02:29.250 274 12673.27 104.78 54479.25 88888.00 2016-09-30 03:02:29.375 274 12673.30 104.83 54479.25 88888.00 2016-09-30 03:02:29.500 274 12673.17 104.85 54479.25 88888.00 2016-09-30 03:02:29.625 274 12673.15 104.88 54479.25 88888.00 2016-09-30 03:02:29.750 274 12673.12 104.92 54479.22 88888.00 2016-09-30 03:02:29.875 274 12673.08 104.95 54479.25 88888.00 2016-09-30 03:02:30.000 274 12673.00 105.00 54479.25 88888.00 2016-09-30 03:02:30.125 274 12672.92 105.00 54479.25 88888.00 2016-09-30 03:02:30.250 274 12672.88 105.03 54479.25 88888.00 2016-09-30 03:02:30.375 274 12672.90 105.05 54479.22 88888.00 2016-09-30 03:02:30.500 274 12672.92 105.05 54479.22 88888.00 2016-09-30 03:02:30.625 274 12672.88 105.05 54479.22 88888.00 2016-09-30 03:02:30.750 274 12672.80 105.05 54479.22 88888.00 2016-09-30 03:02:30.875 274 12672.80 105.08 54479.22 88888.00 2016-09-30 03:02:31.000 274 12672.88 105.08 54479.20 88888.00 2016-09-30 03:02:31.125 274 12672.95 105.08 54479.22 88888.00 2016-09-30 03:02:31.250 274 12672.98 105.05 54479.22 88888.00 2016-09-30 03:02:31.375 274 12673.00 105.08 54479.22 88888.00 2016-09-30 03:02:31.500 274 12673.00 105.10 54479.22 88888.00 2016-09-30 03:02:31.625 274 12672.95 105.10 54479.25 88888.00 2016-09-30 03:02:31.750 274 12672.90 105.12 54479.25 88888.00 2016-09-30 03:02:31.875 274 12672.83 105.12 54479.28 88888.00 2016-09-30 03:02:32.000 274 12672.75 105.17 54479.25 88888.00 2016-09-30 03:02:32.125 274 12672.62 105.22 54479.28 88888.00 2016-09-30 03:02:32.250 274 12672.58 105.22 54479.28 88888.00 2016-09-30 03:02:32.375 274 12672.50 105.25 54479.25 88888.00 2016-09-30 03:02:32.500 274 12672.40 105.30 54479.25 88888.00 2016-09-30 03:02:32.625 274 12672.40 105.33 54479.25 88888.00 2016-09-30 03:02:32.750 274 12672.48 105.30 54479.22 88888.00 2016-09-30 03:02:32.875 274 12672.55 105.28 54479.20 88888.00 2016-09-30 03:02:33.000 274 12672.62 105.28 54479.20 88888.00 2016-09-30 03:02:33.125 274 12672.65 105.33 54479.22 88888.00 2016-09-30 03:02:33.250 274 12672.67 105.28 54479.22 88888.00 2016-09-30 03:02:33.375 274 12672.73 105.30 54479.22 88888.00 2016-09-30 03:02:33.500 274 12672.67 105.30 54479.22 88888.00 2016-09-30 03:02:33.625 274 12672.67 105.28 54479.25 88888.00 2016-09-30 03:02:33.750 274 12672.58 105.25 54479.25 88888.00 2016-09-30 03:02:33.875 274 12672.48 105.30 54479.25 88888.00 2016-09-30 03:02:34.000 274 12672.40 105.35 54479.28 88888.00 2016-09-30 03:02:34.125 274 12672.27 105.42 54479.30 88888.00 2016-09-30 03:02:34.250 274 12672.12 105.45 54479.28 88888.00 2016-09-30 03:02:34.375 274 12672.10 105.47 54479.25 88888.00 2016-09-30 03:02:34.500 274 12672.12 105.50 54479.22 88888.00 2016-09-30 03:02:34.625 274 12672.17 105.53 54479.22 88888.00 2016-09-30 03:02:34.750 274 12672.23 105.55 54479.22 88888.00 2016-09-30 03:02:34.875 274 12672.35 105.55 54479.20 88888.00 2016-09-30 03:02:35.000 274 12672.40 105.55 54479.18 88888.00 2016-09-30 03:02:35.125 274 12672.48 105.53 54479.18 88888.00 2016-09-30 03:02:35.250 274 12672.50 105.45 54479.18 88888.00 2016-09-30 03:02:35.375 274 12672.50 105.45 54479.18 88888.00 2016-09-30 03:02:35.500 274 12672.45 105.42 54479.22 88888.00 2016-09-30 03:02:35.625 274 12672.38 105.40 54479.22 88888.00 2016-09-30 03:02:35.750 274 12672.27 105.40 54479.25 88888.00 2016-09-30 03:02:35.875 274 12672.17 105.42 54479.25 88888.00 2016-09-30 03:02:36.000 274 12672.10 105.42 54479.28 88888.00 2016-09-30 03:02:36.125 274 12672.02 105.42 54479.28 88888.00 2016-09-30 03:02:36.250 274 12672.02 105.42 54479.25 88888.00 2016-09-30 03:02:36.375 274 12672.08 105.45 54479.25 88888.00 2016-09-30 03:02:36.500 274 12672.10 105.45 54479.25 88888.00 2016-09-30 03:02:36.625 274 12672.15 105.45 54479.22 88888.00 2016-09-30 03:02:36.750 274 12672.23 105.47 54479.22 88888.00 2016-09-30 03:02:36.875 274 12672.27 105.47 54479.20 88888.00 2016-09-30 03:02:37.000 274 12672.30 105.45 54479.20 88888.00 2016-09-30 03:02:37.125 274 12672.30 105.45 54479.20 88888.00 2016-09-30 03:02:37.250 274 12672.25 105.45 54479.22 88888.00 2016-09-30 03:02:37.375 274 12672.23 105.45 54479.20 88888.00 2016-09-30 03:02:37.500 274 12672.17 105.47 54479.22 88888.00 2016-09-30 03:02:37.625 274 12672.08 105.45 54479.25 88888.00 2016-09-30 03:02:37.750 274 12672.00 105.42 54479.25 88888.00 2016-09-30 03:02:37.875 274 12671.95 105.40 54479.25 88888.00 2016-09-30 03:02:38.000 274 12671.95 105.35 54479.25 88888.00 2016-09-30 03:02:38.125 274 12671.95 105.33 54479.30 88888.00 2016-09-30 03:02:38.250 274 12671.98 105.25 54479.30 88888.00 2016-09-30 03:02:38.375 274 12672.02 105.25 54479.28 88888.00 2016-09-30 03:02:38.500 274 12672.05 105.25 54479.28 88888.00 2016-09-30 03:02:38.625 274 12672.05 105.25 54479.25 88888.00 2016-09-30 03:02:38.750 274 12672.00 105.30 54479.25 88888.00 2016-09-30 03:02:38.875 274 12672.02 105.38 54479.25 88888.00 2016-09-30 03:02:39.000 274 12671.95 105.40 54479.22 88888.00 2016-09-30 03:02:39.125 274 12671.90 105.47 54479.25 88888.00 2016-09-30 03:02:39.250 274 12671.92 105.50 54479.25 88888.00 2016-09-30 03:02:39.375 274 12672.00 105.53 54479.22 88888.00 2016-09-30 03:02:39.500 274 12672.05 105.47 54479.22 88888.00 2016-09-30 03:02:39.625 274 12672.08 105.42 54479.22 88888.00 2016-09-30 03:02:39.750 274 12672.08 105.33 54479.22 88888.00 2016-09-30 03:02:39.875 274 12672.00 105.22 54479.25 88888.00 2016-09-30 03:02:40.000 274 12671.90 105.15 54479.25 88888.00 2016-09-30 03:02:40.125 274 12671.85 105.10 54479.28 88888.00 2016-09-30 03:02:40.250 274 12671.85 105.10 54479.32 88888.00 2016-09-30 03:02:40.375 274 12671.80 105.10 54479.32 88888.00 2016-09-30 03:02:40.500 274 12671.65 105.15 54479.30 88888.00 2016-09-30 03:02:40.625 274 12671.52 105.28 54479.32 88888.00 2016-09-30 03:02:40.750 274 12671.50 105.40 54479.30 88888.00 2016-09-30 03:02:40.875 274 12671.58 105.50 54479.30 88888.00 2016-09-30 03:02:41.000 274 12671.70 105.58 54479.25 88888.00 2016-09-30 03:02:41.125 274 12671.85 105.60 54479.25 88888.00 2016-09-30 03:02:41.250 274 12671.98 105.50 54479.22 88888.00 2016-09-30 03:02:41.375 274 12672.12 105.45 54479.20 88888.00 2016-09-30 03:02:41.500 274 12672.20 105.33 54479.15 88888.00 2016-09-30 03:02:41.625 274 12672.23 105.20 54479.15 88888.00 2016-09-30 03:02:41.750 274 12672.20 105.10 54479.18 88888.00 2016-09-30 03:02:41.875 274 12672.15 105.05 54479.20 88888.00 2016-09-30 03:02:42.000 274 12672.05 105.03 54479.25 88888.00 2016-09-30 03:02:42.125 274 12671.88 105.08 54479.28 88888.00 2016-09-30 03:02:42.250 274 12671.60 105.17 54479.30 88888.00 2016-09-30 03:02:42.375 274 12671.50 105.30 54479.30 88888.00 2016-09-30 03:02:42.500 274 12671.30 105.42 54479.30 88888.00 2016-09-30 03:02:42.625 274 12671.23 105.58 54479.30 88888.00 2016-09-30 03:02:42.750 274 12671.27 105.62 54479.30 88888.00 2016-09-30 03:02:42.875 274 12671.45 105.62 54479.28 88888.00 2016-09-30 03:02:43.000 274 12671.62 105.58 54479.22 88888.00 2016-09-30 03:02:43.125 274 12671.77 105.47 54479.20 88888.00 2016-09-30 03:02:43.250 274 12671.92 105.28 54479.18 88888.00 2016-09-30 03:02:43.375 274 12672.05 105.15 54479.18 88888.00 2016-09-30 03:02:43.500 274 12672.10 105.03 54479.18 88888.00 2016-09-30 03:02:43.625 274 12672.08 104.97 54479.20 88888.00 2016-09-30 03:02:43.750 274 12671.92 104.95 54479.22 88888.00 2016-09-30 03:02:43.875 274 12671.75 105.00 54479.25 88888.00 2016-09-30 03:02:44.000 274 12671.55 105.15 54479.30 88888.00 2016-09-30 03:02:44.125 274 12671.30 105.28 54479.32 88888.00 2016-09-30 03:02:44.250 274 12671.10 105.45 54479.32 88888.00 2016-09-30 03:02:44.375 274 12671.02 105.60 54479.32 88888.00 2016-09-30 03:02:44.500 274 12670.98 105.65 54479.32 88888.00 2016-09-30 03:02:44.625 274 12670.98 105.67 54479.30 88888.00 2016-09-30 03:02:44.750 274 12671.12 105.62 54479.28 88888.00 2016-09-30 03:02:44.875 274 12671.25 105.53 54479.22 88888.00 2016-09-30 03:02:45.000 274 12671.45 105.40 54479.18 88888.00 2016-09-30 03:02:45.125 274 12671.65 105.25 54479.15 88888.00 2016-09-30 03:02:45.250 274 12671.73 105.10 54479.18 88888.00 2016-09-30 03:02:45.375 274 12671.77 105.05 54479.18 88888.00 2016-09-30 03:02:45.500 274 12671.73 105.05 54479.18 88888.00 2016-09-30 03:02:45.625 274 12671.58 105.05 54479.20 88888.00 2016-09-30 03:02:45.750 274 12671.38 105.12 54479.22 88888.00 2016-09-30 03:02:45.875 274 12671.17 105.25 54479.28 88888.00 2016-09-30 03:02:46.000 274 12671.05 105.35 54479.28 88888.00 2016-09-30 03:02:46.125 274 12670.98 105.45 54479.30 88888.00 2016-09-30 03:02:46.250 274 12670.88 105.53 54479.30 88888.00 2016-09-30 03:02:46.375 274 12670.92 105.55 54479.28 88888.00 2016-09-30 03:02:46.500 274 12671.02 105.55 54479.22 88888.00 2016-09-30 03:02:46.625 274 12671.17 105.50 54479.20 88888.00 2016-09-30 03:02:46.750 274 12671.30 105.38 54479.18 88888.00 2016-09-30 03:02:46.875 274 12671.38 105.25 54479.15 88888.00 2016-09-30 03:02:47.000 274 12671.45 105.12 54479.15 88888.00 2016-09-30 03:02:47.125 274 12671.48 105.05 54479.15 88888.00 2016-09-30 03:02:47.250 274 12671.50 105.03 54479.20 88888.00 2016-09-30 03:02:47.375 274 12671.40 105.00 54479.20 88888.00 2016-09-30 03:02:47.500 274 12671.20 105.05 54479.22 88888.00 2016-09-30 03:02:47.625 274 12671.05 105.12 54479.25 88888.00 2016-09-30 03:02:47.750 274 12670.92 105.15 54479.28 88888.00 2016-09-30 03:02:47.875 274 12670.83 105.20 54479.28 88888.00 2016-09-30 03:02:48.000 274 12670.75 105.25 54479.28 88888.00 2016-09-30 03:02:48.125 274 12670.77 105.30 54479.28 88888.00 2016-09-30 03:02:48.250 274 12670.80 105.28 54479.22 88888.00 2016-09-30 03:02:48.375 274 12670.95 105.25 54479.18 88888.00 2016-09-30 03:02:48.500 274 12671.10 105.17 54479.18 88888.00 2016-09-30 03:02:48.625 274 12671.27 105.15 54479.15 88888.00 2016-09-30 03:02:48.750 274 12671.38 105.10 54479.12 88888.00 2016-09-30 03:02:48.875 274 12671.33 105.05 54479.12 88888.00 2016-09-30 03:02:49.000 274 12671.35 105.05 54479.12 88888.00 2016-09-30 03:02:49.125 274 12671.30 105.10 54479.15 88888.00 2016-09-30 03:02:49.250 274 12671.17 105.08 54479.20 88888.00 2016-09-30 03:02:49.375 274 12671.05 105.10 54479.20 88888.00 2016-09-30 03:02:49.500 274 12670.80 105.08 54479.22 88888.00 2016-09-30 03:02:49.625 274 12670.73 105.08 54479.22 88888.00 2016-09-30 03:02:49.750 274 12670.67 105.05 54479.22 88888.00 2016-09-30 03:02:49.875 274 12670.73 105.03 54479.22 88888.00 2016-09-30 03:02:50.000 274 12670.80 104.92 54479.18 88888.00 2016-09-30 03:02:50.125 274 12670.85 104.88 54479.18 88888.00 2016-09-30 03:02:50.250 274 12670.88 104.88 54479.15 88888.00 2016-09-30 03:02:50.375 274 12670.98 104.90 54479.15 88888.00 2016-09-30 03:02:50.500 274 12671.02 104.95 54479.15 88888.00 2016-09-30 03:02:50.625 274 12671.08 105.00 54479.15 88888.00 2016-09-30 03:02:50.750 274 12671.08 105.05 54479.20 88888.00 2016-09-30 03:02:50.875 274 12671.05 105.08 54479.20 88888.00 2016-09-30 03:02:51.000 274 12671.02 105.12 54479.20 88888.00 2016-09-30 03:02:51.125 274 12670.95 105.10 54479.20 88888.00 2016-09-30 03:02:51.250 274 12670.77 105.03 54479.22 88888.00 2016-09-30 03:02:51.375 274 12670.65 105.00 54479.22 88888.00 2016-09-30 03:02:51.500 274 12670.55 104.95 54479.25 88888.00 2016-09-30 03:02:51.625 274 12670.52 104.83 54479.22 88888.00 2016-09-30 03:02:51.750 274 12670.55 104.75 54479.25 88888.00 2016-09-30 03:02:51.875 274 12670.62 104.72 54479.22 88888.00 2016-09-30 03:02:52.000 274 12670.67 104.70 54479.20 88888.00 2016-09-30 03:02:52.125 274 12670.73 104.75 54479.20 88888.00 2016-09-30 03:02:52.250 274 12670.73 104.83 54479.22 88888.00 2016-09-30 03:02:52.375 274 12670.73 104.95 54479.20 88888.00 2016-09-30 03:02:52.500 274 12670.73 105.05 54479.20 88888.00 2016-09-30 03:02:52.625 274 12670.65 105.12 54479.25 88888.00 2016-09-30 03:02:52.750 274 12670.55 105.17 54479.20 88888.00 2016-09-30 03:02:52.875 274 12670.48 105.15 54479.22 88888.00 2016-09-30 03:02:53.000 274 12670.42 105.15 54479.22 88888.00 2016-09-30 03:02:53.125 274 12670.45 105.10 54479.25 88888.00 2016-09-30 03:02:53.250 274 12670.45 104.97 54479.28 88888.00 2016-09-30 03:02:53.375 274 12670.50 104.88 54479.28 88888.00 2016-09-30 03:02:53.500 274 12670.48 104.78 54479.28 88888.00 2016-09-30 03:02:53.625 274 12670.52 104.72 54479.30 88888.00 2016-09-30 03:02:53.750 274 12670.45 104.67 54479.28 88888.00 2016-09-30 03:02:53.875 274 12670.33 104.67 54479.28 88888.00 2016-09-30 03:02:54.000 274 12670.30 104.75 54479.25 88888.00 2016-09-30 03:02:54.125 274 12670.30 104.83 54479.22 88888.00 2016-09-30 03:02:54.250 274 12670.27 104.90 54479.25 88888.00 2016-09-30 03:02:54.375 274 12670.38 104.97 54479.25 88888.00 2016-09-30 03:02:54.500 274 12670.40 105.03 54479.22 88888.00 2016-09-30 03:02:54.625 274 12670.35 105.03 54479.22 88888.00 2016-09-30 03:02:54.750 274 12670.27 105.00 54479.22 88888.00 2016-09-30 03:02:54.875 274 12670.27 104.95 54479.22 88888.00 2016-09-30 03:02:55.000 274 12670.27 104.85 54479.22 88888.00 2016-09-30 03:02:55.125 274 12670.25 104.78 54479.22 88888.00 2016-09-30 03:02:55.250 274 12670.20 104.72 54479.25 88888.00 2016-09-30 03:02:55.375 274 12670.17 104.67 54479.25 88888.00 2016-09-30 03:02:55.500 274 12670.12 104.65 54479.28 88888.00 2016-09-30 03:02:55.625 274 12670.10 104.67 54479.28 88888.00 2016-09-30 03:02:55.750 274 12670.05 104.72 54479.25 88888.00 2016-09-30 03:02:55.875 274 12670.05 104.78 54479.25 88888.00 2016-09-30 03:02:56.000 274 12670.10 104.80 54479.22 88888.00 2016-09-30 03:02:56.125 274 12670.12 104.83 54479.25 88888.00 2016-09-30 03:02:56.250 274 12670.12 104.83 54479.22 88888.00 2016-09-30 03:02:56.375 274 12670.12 104.83 54479.22 88888.00 2016-09-30 03:02:56.500 274 12670.15 104.83 54479.20 88888.00 2016-09-30 03:02:56.625 274 12670.15 104.78 54479.22 88888.00 2016-09-30 03:02:56.750 274 12670.12 104.72 54479.20 88888.00 2016-09-30 03:02:56.875 274 12670.17 104.70 54479.18 88888.00 2016-09-30 03:02:57.000 274 12670.15 104.70 54479.20 88888.00 2016-09-30 03:02:57.125 274 12670.08 104.70 54479.22 88888.00 2016-09-30 03:02:57.250 274 12670.05 104.67 54479.20 88888.00 2016-09-30 03:02:57.375 274 12670.08 104.70 54479.20 88888.00 2016-09-30 03:02:57.500 274 12670.02 104.72 54479.20 88888.00 2016-09-30 03:02:57.625 274 12669.95 104.70 54479.20 88888.00 2016-09-30 03:02:57.750 274 12669.88 104.72 54479.18 88888.00 2016-09-30 03:02:57.875 274 12669.85 104.70 54479.18 88888.00 2016-09-30 03:02:58.000 274 12669.83 104.67 54479.18 88888.00 2016-09-30 03:02:58.125 274 12669.85 104.60 54479.20 88888.00 2016-09-30 03:02:58.250 274 12669.90 104.55 54479.20 88888.00 2016-09-30 03:02:58.375 274 12669.95 104.55 54479.20 88888.00 2016-09-30 03:02:58.500 274 12670.05 104.58 54479.20 88888.00 2016-09-30 03:02:58.625 274 12670.10 104.55 54479.20 88888.00 2016-09-30 03:02:58.750 274 12670.05 104.53 54479.18 88888.00 2016-09-30 03:02:58.875 274 12670.02 104.55 54479.18 88888.00 2016-09-30 03:02:59.000 274 12669.98 104.58 54479.18 88888.00 2016-09-30 03:02:59.125 274 12669.92 104.62 54479.20 88888.00 2016-09-30 03:02:59.250 274 12669.85 104.62 54479.20 88888.00 2016-09-30 03:02:59.375 274 12669.83 104.62 54479.20 88888.00 2016-09-30 03:02:59.500 274 12669.70 104.62 54479.22 88888.00 2016-09-30 03:02:59.625 274 12669.67 104.62 54479.22 88888.00 2016-09-30 03:02:59.750 274 12669.70 104.62 54479.20 88888.00 2016-09-30 03:02:59.875 274 12669.70 104.58 54479.18 88888.00 2016-09-30 03:03:00.000 274 12669.75 104.50 54479.18 88888.00 2016-09-30 03:03:00.125 274 12669.75 104.47 54479.20 88888.00 2016-09-30 03:03:00.250 274 12669.73 104.47 54479.20 88888.00 2016-09-30 03:03:00.375 274 12669.80 104.50 54479.20 88888.00 2016-09-30 03:03:00.500 274 12669.80 104.45 54479.18 88888.00 2016-09-30 03:03:00.625 274 12669.85 104.45 54479.18 88888.00 2016-09-30 03:03:00.750 274 12669.90 104.47 54479.20 88888.00 2016-09-30 03:03:00.875 274 12669.83 104.50 54479.20 88888.00 2016-09-30 03:03:01.000 274 12669.70 104.50 54479.18 88888.00 2016-09-30 03:03:01.125 274 12669.62 104.47 54479.18 88888.00 2016-09-30 03:03:01.250 274 12669.58 104.45 54479.20 88888.00 2016-09-30 03:03:01.375 274 12669.60 104.47 54479.22 88888.00 2016-09-30 03:03:01.500 274 12669.60 104.47 54479.20 88888.00 2016-09-30 03:03:01.625 274 12669.67 104.45 54479.18 88888.00 2016-09-30 03:03:01.750 274 12669.75 104.45 54479.18 88888.00 2016-09-30 03:03:01.875 274 12669.73 104.45 54479.20 88888.00 2016-09-30 03:03:02.000 274 12669.70 104.45 54479.20 88888.00 2016-09-30 03:03:02.125 274 12669.70 104.45 54479.22 88888.00 2016-09-30 03:03:02.250 274 12669.70 104.45 54479.22 88888.00 2016-09-30 03:03:02.375 274 12669.70 104.45 54479.20 88888.00 2016-09-30 03:03:02.500 274 12669.65 104.42 54479.22 88888.00 2016-09-30 03:03:02.625 274 12669.62 104.42 54479.25 88888.00 2016-09-30 03:03:02.750 274 12669.60 104.42 54479.25 88888.00 2016-09-30 03:03:02.875 274 12669.55 104.40 54479.25 88888.00 2016-09-30 03:03:03.000 274 12669.48 104.40 54479.22 88888.00 2016-09-30 03:03:03.125 274 12669.45 104.40 54479.25 88888.00 2016-09-30 03:03:03.250 274 12669.42 104.40 54479.25 88888.00 2016-09-30 03:03:03.375 274 12669.42 104.45 54479.22 88888.00 2016-09-30 03:03:03.500 274 12669.40 104.45 54479.22 88888.00 2016-09-30 03:03:03.625 274 12669.50 104.40 54479.20 88888.00 2016-09-30 03:03:03.750 274 12669.55 104.40 54479.20 88888.00 2016-09-30 03:03:03.875 274 12669.58 104.42 54479.18 88888.00 2016-09-30 03:03:04.000 274 12669.62 104.47 54479.18 88888.00 2016-09-30 03:03:04.125 274 12669.62 104.45 54479.20 88888.00 2016-09-30 03:03:04.250 274 12669.58 104.42 54479.20 88888.00 2016-09-30 03:03:04.375 274 12669.52 104.45 54479.20 88888.00 2016-09-30 03:03:04.500 274 12669.40 104.50 54479.22 88888.00 2016-09-30 03:03:04.625 274 12669.35 104.50 54479.22 88888.00 2016-09-30 03:03:04.750 274 12669.27 104.50 54479.25 88888.00 2016-09-30 03:03:04.875 274 12669.30 104.50 54479.25 88888.00 2016-09-30 03:03:05.000 274 12669.33 104.47 54479.22 88888.00 2016-09-30 03:03:05.125 274 12669.27 104.45 54479.25 88888.00 2016-09-30 03:03:05.250 274 12669.27 104.38 54479.25 88888.00 2016-09-30 03:03:05.375 274 12669.30 104.35 54479.22 88888.00 2016-09-30 03:03:05.500 274 12669.33 104.33 54479.22 88888.00 2016-09-30 03:03:05.625 274 12669.38 104.30 54479.20 88888.00 2016-09-30 03:03:05.750 274 12669.38 104.30 54479.22 88888.00 2016-09-30 03:03:05.875 274 12669.35 104.35 54479.22 88888.00 2016-09-30 03:03:06.000 274 12669.35 104.38 54479.20 88888.00 2016-09-30 03:03:06.125 274 12669.30 104.40 54479.22 88888.00 2016-09-30 03:03:06.250 274 12669.25 104.45 54479.22 88888.00 2016-09-30 03:03:06.375 274 12669.25 104.47 54479.22 88888.00 2016-09-30 03:03:06.500 274 12669.23 104.50 54479.22 88888.00 2016-09-30 03:03:06.625 274 12669.23 104.50 54479.20 88888.00 2016-09-30 03:03:06.750 274 12669.27 104.53 54479.22 88888.00 2016-09-30 03:03:06.875 274 12669.27 104.50 54479.22 88888.00 2016-09-30 03:03:07.000 274 12669.23 104.47 54479.22 88888.00 2016-09-30 03:03:07.125 274 12669.10 104.42 54479.22 88888.00 2016-09-30 03:03:07.250 274 12669.02 104.35 54479.25 88888.00 2016-09-30 03:03:07.375 274 12669.05 104.30 54479.22 88888.00 2016-09-30 03:03:07.500 274 12669.00 104.30 54479.20 88888.00 2016-09-30 03:03:07.625 274 12668.95 104.33 54479.22 88888.00 2016-09-30 03:03:07.750 274 12669.00 104.35 54479.22 88888.00 2016-09-30 03:03:07.875 274 12669.15 104.38 54479.18 88888.00 2016-09-30 03:03:08.000 274 12669.20 104.38 54479.18 88888.00 2016-09-30 03:03:08.125 274 12669.17 104.40 54479.15 88888.00 2016-09-30 03:03:08.250 274 12669.15 104.40 54479.15 88888.00 2016-09-30 03:03:08.375 274 12669.20 104.42 54479.15 88888.00 2016-09-30 03:03:08.500 274 12669.20 104.42 54479.18 88888.00 2016-09-30 03:03:08.625 274 12669.17 104.40 54479.18 88888.00 2016-09-30 03:03:08.750 274 12669.08 104.38 54479.18 88888.00 2016-09-30 03:03:08.875 274 12669.00 104.38 54479.20 88888.00 2016-09-30 03:03:09.000 274 12668.90 104.40 54479.22 88888.00 2016-09-30 03:03:09.125 274 12668.83 104.42 54479.22 88888.00 2016-09-30 03:03:09.250 274 12668.73 104.42 54479.22 88888.00 2016-09-30 03:03:09.375 274 12668.83 104.45 54479.20 88888.00 2016-09-30 03:03:09.500 274 12668.77 104.47 54479.20 88888.00 2016-09-30 03:03:09.625 274 12668.80 104.42 54479.18 88888.00 2016-09-30 03:03:09.750 274 12668.90 104.38 54479.15 88888.00 2016-09-30 03:03:09.875 274 12669.02 104.35 54479.12 88888.00 2016-09-30 03:03:10.000 274 12669.12 104.30 54479.10 88888.00 2016-09-30 03:03:10.125 274 12669.25 104.25 54479.12 88888.00 2016-09-30 03:03:10.250 274 12669.20 104.17 54479.15 88888.00 2016-09-30 03:03:10.375 274 12669.17 104.20 54479.15 88888.00 2016-09-30 03:03:10.500 274 12669.10 104.20 54479.15 88888.00 2016-09-30 03:03:10.625 274 12669.00 104.28 54479.15 88888.00 2016-09-30 03:03:10.750 274 12668.83 104.40 54479.18 88888.00 2016-09-30 03:03:10.875 274 12668.70 104.53 54479.18 88888.00 2016-09-30 03:03:11.000 274 12668.60 104.60 54479.18 88888.00 2016-09-30 03:03:11.125 274 12668.58 104.70 54479.18 88888.00 2016-09-30 03:03:11.250 274 12668.55 104.70 54479.15 88888.00 2016-09-30 03:03:11.375 274 12668.67 104.70 54479.12 88888.00 2016-09-30 03:03:11.500 274 12668.77 104.65 54479.10 88888.00 2016-09-30 03:03:11.625 274 12668.83 104.53 54479.10 88888.00 2016-09-30 03:03:11.750 274 12668.92 104.38 54479.07 88888.00 2016-09-30 03:03:11.875 274 12669.00 104.28 54479.07 88888.00 2016-09-30 03:03:12.000 274 12669.12 104.17 54479.07 88888.00 2016-09-30 03:03:12.125 274 12669.10 104.12 54479.10 88888.00 2016-09-30 03:03:12.250 274 12669.00 104.15 54479.12 88888.00 2016-09-30 03:03:12.375 274 12668.83 104.20 54479.15 88888.00 2016-09-30 03:03:12.500 274 12668.73 104.33 54479.12 88888.00 2016-09-30 03:03:12.625 274 12668.60 104.45 54479.18 88888.00 2016-09-30 03:03:12.750 274 12668.52 104.62 54479.18 88888.00 2016-09-30 03:03:12.875 274 12668.42 104.75 54479.18 88888.00 2016-09-30 03:03:13.000 274 12668.42 104.78 54479.15 88888.00 2016-09-30 03:03:13.125 274 12668.45 104.78 54479.12 88888.00 2016-09-30 03:03:13.250 274 12668.45 104.67 54479.10 88888.00 2016-09-30 03:03:13.375 274 12668.62 104.60 54479.07 88888.00 2016-09-30 03:03:13.500 274 12668.70 104.47 54479.05 88888.00 2016-09-30 03:03:13.625 274 12668.75 104.38 54479.05 88888.00 2016-09-30 03:03:13.750 274 12668.83 104.28 54479.07 88888.00 2016-09-30 03:03:13.875 274 12668.83 104.22 54479.07 88888.00 2016-09-30 03:03:14.000 274 12668.73 104.20 54479.10 88888.00 2016-09-30 03:03:14.125 274 12668.58 104.25 54479.15 88888.00 2016-09-30 03:03:14.250 274 12668.42 104.38 54479.15 88888.00 2016-09-30 03:03:14.375 274 12668.35 104.47 54479.15 88888.00 2016-09-30 03:03:14.500 274 12668.27 104.62 54479.12 88888.00 2016-09-30 03:03:14.625 274 12668.17 104.75 54479.12 88888.00 2016-09-30 03:03:14.750 274 12668.15 104.80 54479.10 88888.00 2016-09-30 03:03:14.875 274 12668.15 104.83 54479.12 88888.00 2016-09-30 03:03:15.000 274 12668.25 104.83 54479.07 88888.00 2016-09-30 03:03:15.125 274 12668.45 104.78 54479.03 88888.00 2016-09-30 03:03:15.250 274 12668.55 104.65 54479.00 88888.00 2016-09-30 03:03:15.375 274 12668.62 104.60 54479.03 88888.00 2016-09-30 03:03:15.500 274 12668.73 104.50 54479.00 88888.00 2016-09-30 03:03:15.625 274 12668.73 104.42 54479.00 88888.00 2016-09-30 03:03:15.750 274 12668.65 104.45 54479.05 88888.00 2016-09-30 03:03:15.875 274 12668.58 104.45 54479.07 88888.00 2016-09-30 03:03:16.000 274 12668.40 104.53 54479.07 88888.00 2016-09-30 03:03:16.125 274 12668.25 104.62 54479.10 88888.00 2016-09-30 03:03:16.250 274 12668.08 104.70 54479.12 88888.00 2016-09-30 03:03:16.375 274 12668.00 104.80 54479.12 88888.00 2016-09-30 03:03:16.500 274 12667.98 104.88 54479.12 88888.00 2016-09-30 03:03:16.625 274 12668.00 104.90 54479.10 88888.00 2016-09-30 03:03:16.750 274 12668.10 104.88 54479.05 88888.00 2016-09-30 03:03:16.875 274 12668.27 104.80 54479.03 88888.00 2016-09-30 03:03:17.000 274 12668.42 104.75 54478.97 88888.00 2016-09-30 03:03:17.125 274 12668.58 104.67 54478.97 88888.00 2016-09-30 03:03:17.250 274 12668.60 104.60 54478.97 88888.00 2016-09-30 03:03:17.375 274 12668.75 104.55 54478.97 88888.00 2016-09-30 03:03:17.500 274 12668.77 104.53 54479.00 88888.00 2016-09-30 03:03:17.625 274 12668.70 104.55 54479.03 88888.00 2016-09-30 03:03:17.750 274 12668.52 104.62 54479.05 88888.00 2016-09-30 03:03:17.875 274 12668.27 104.70 54479.07 88888.00 2016-09-30 03:03:18.000 274 12668.08 104.75 54479.10 88888.00 2016-09-30 03:03:18.125 274 12668.00 104.85 54479.10 88888.00 2016-09-30 03:03:18.250 274 12667.88 104.90 54479.12 88888.00 2016-09-30 03:03:18.375 274 12667.83 104.97 54479.12 88888.00 2016-09-30 03:03:18.500 274 12667.77 104.97 54479.07 88888.00 2016-09-30 03:03:18.625 274 12667.90 104.92 54479.05 88888.00 2016-09-30 03:03:18.750 274 12668.10 104.88 54479.00 88888.00 2016-09-30 03:03:18.875 274 12668.27 104.80 54478.95 88888.00 2016-09-30 03:03:19.000 274 12668.48 104.72 54478.93 88888.00 2016-09-30 03:03:19.125 274 12668.55 104.65 54478.93 88888.00 2016-09-30 03:03:19.250 274 12668.65 104.62 54478.95 88888.00 2016-09-30 03:03:19.375 274 12668.73 104.65 54478.97 88888.00 2016-09-30 03:03:19.500 274 12668.67 104.67 54479.00 88888.00 2016-09-30 03:03:19.625 274 12668.55 104.70 54479.00 88888.00 2016-09-30 03:03:19.750 274 12668.35 104.75 54479.03 88888.00 2016-09-30 03:03:19.875 274 12668.20 104.83 54479.05 88888.00 2016-09-30 03:03:20.000 274 12668.02 104.92 54479.10 88888.00 2016-09-30 03:03:20.125 274 12667.90 104.97 54479.10 88888.00 2016-09-30 03:03:20.250 274 12667.80 104.97 54479.10 88888.00 2016-09-30 03:03:20.375 274 12667.80 105.00 54479.07 88888.00 2016-09-30 03:03:20.500 274 12667.90 105.00 54479.07 88888.00 2016-09-30 03:03:20.625 274 12668.00 104.97 54479.05 88888.00 2016-09-30 03:03:20.750 274 12668.10 104.90 54479.03 88888.00 2016-09-30 03:03:20.875 274 12668.25 104.85 54479.00 88888.00 2016-09-30 03:03:21.000 274 12668.42 104.78 54478.95 88888.00 2016-09-30 03:03:21.125 274 12668.52 104.75 54478.95 88888.00 2016-09-30 03:03:21.250 274 12668.55 104.67 54478.95 88888.00 2016-09-30 03:03:21.375 274 12668.52 104.67 54478.97 88888.00 2016-09-30 03:03:21.500 274 12668.40 104.70 54479.00 88888.00 2016-09-30 03:03:21.625 274 12668.23 104.75 54479.03 88888.00 2016-09-30 03:03:21.750 274 12668.05 104.80 54479.07 88888.00 2016-09-30 03:03:21.875 274 12667.95 104.88 54479.07 88888.00 2016-09-30 03:03:22.000 274 12667.83 104.92 54479.07 88888.00 2016-09-30 03:03:22.125 274 12667.73 105.00 54479.07 88888.00 2016-09-30 03:03:22.250 274 12667.67 105.00 54479.07 88888.00 2016-09-30 03:03:22.375 274 12667.77 105.03 54479.07 88888.00 2016-09-30 03:03:22.500 274 12667.92 104.95 54479.03 88888.00 2016-09-30 03:03:22.625 274 12668.02 104.90 54478.97 88888.00 2016-09-30 03:03:22.750 274 12668.17 104.85 54478.97 88888.00 2016-09-30 03:03:22.875 274 12668.27 104.75 54478.97 88888.00 2016-09-30 03:03:23.000 274 12668.35 104.70 54478.95 88888.00 2016-09-30 03:03:23.125 274 12668.40 104.70 54478.97 88888.00 2016-09-30 03:03:23.250 274 12668.33 104.67 54478.97 88888.00 2016-09-30 03:03:23.375 274 12668.23 104.67 54478.97 88888.00 2016-09-30 03:03:23.500 274 12668.17 104.72 54479.00 88888.00 2016-09-30 03:03:23.625 274 12668.10 104.75 54479.03 88888.00 2016-09-30 03:03:23.750 274 12668.02 104.83 54479.03 88888.00 2016-09-30 03:03:23.875 274 12667.95 104.85 54479.03 88888.00 2016-09-30 03:03:24.000 274 12667.90 104.88 54479.00 88888.00 2016-09-30 03:03:24.125 274 12667.88 104.85 54478.95 88888.00 2016-09-30 03:03:24.250 274 12667.92 104.80 54478.93 88888.00 2016-09-30 03:03:24.375 274 12668.05 104.80 54478.93 88888.00 2016-09-30 03:03:24.500 274 12668.15 104.72 54478.93 88888.00 2016-09-30 03:03:24.625 274 12668.20 104.65 54478.90 88888.00 2016-09-30 03:03:24.750 274 12668.23 104.60 54478.93 88888.00 2016-09-30 03:03:24.875 274 12668.23 104.58 54478.95 88888.00 2016-09-30 03:03:25.000 274 12668.15 104.58 54478.93 88888.00 2016-09-30 03:03:25.125 274 12668.05 104.62 54478.97 88888.00 2016-09-30 03:03:25.250 274 12667.92 104.70 54479.00 88888.00 2016-09-30 03:03:25.375 274 12667.85 104.78 54479.00 88888.00 2016-09-30 03:03:25.500 274 12667.77 104.85 54479.00 88888.00 2016-09-30 03:03:25.625 274 12667.75 104.88 54478.97 88888.00 2016-09-30 03:03:25.750 274 12667.75 104.88 54478.95 88888.00 2016-09-30 03:03:25.875 274 12667.88 104.83 54478.95 88888.00 2016-09-30 03:03:26.000 274 12667.95 104.75 54478.88 88888.00 2016-09-30 03:03:26.125 274 12668.08 104.62 54478.88 88888.00 2016-09-30 03:03:26.250 274 12668.23 104.47 54478.88 88888.00 2016-09-30 03:03:26.375 274 12668.38 104.38 54478.88 88888.00 2016-09-30 03:03:26.500 274 12668.45 104.30 54478.88 88888.00 2016-09-30 03:03:26.625 274 12668.48 104.30 54478.88 88888.00 2016-09-30 03:03:26.750 274 12668.42 104.35 54478.90 88888.00 2016-09-30 03:03:26.875 274 12668.25 104.47 54478.95 88888.00 2016-09-30 03:03:27.000 274 12668.00 104.60 54479.00 88888.00 2016-09-30 03:03:27.125 274 12667.77 104.78 54479.03 88888.00 2016-09-30 03:03:27.250 274 12667.60 104.88 54479.05 88888.00 2016-09-30 03:03:27.375 274 12667.55 104.95 54479.03 88888.00 2016-09-30 03:03:27.500 274 12667.55 105.00 54479.00 88888.00 2016-09-30 03:03:27.625 274 12667.65 104.97 54478.97 88888.00 2016-09-30 03:03:27.750 274 12667.88 104.88 54478.95 88888.00 2016-09-30 03:03:27.875 274 12668.10 104.72 54478.90 88888.00 2016-09-30 03:03:28.000 274 12668.27 104.55 54478.85 88888.00 2016-09-30 03:03:28.125 274 12668.52 104.40 54478.85 88888.00 2016-09-30 03:03:28.250 274 12668.70 104.22 54478.82 88888.00 2016-09-30 03:03:28.375 274 12668.77 104.17 54478.85 88888.00 2016-09-30 03:03:28.500 274 12668.73 104.20 54478.88 88888.00 2016-09-30 03:03:28.625 274 12668.55 104.30 54478.93 88888.00 2016-09-30 03:03:28.750 274 12668.27 104.45 54478.95 88888.00 2016-09-30 03:03:28.875 274 12668.02 104.60 54479.00 88888.00 2016-09-30 03:03:29.000 274 12667.75 104.78 54479.00 88888.00 2016-09-30 03:03:29.125 274 12667.52 104.90 54479.07 88888.00 2016-09-30 03:03:29.250 274 12667.38 105.03 54479.10 88888.00 2016-09-30 03:03:29.375 274 12667.45 105.05 54479.07 88888.00 2016-09-30 03:03:29.500 274 12667.52 105.03 54479.05 88888.00 2016-09-30 03:03:29.625 274 12667.75 104.92 54479.00 88888.00 2016-09-30 03:03:29.750 274 12667.98 104.78 54478.93 88888.00 2016-09-30 03:03:29.875 274 12668.12 104.62 54478.90 88888.00 2016-09-30 03:03:30.000 274 12668.33 104.45 54478.85 88888.00 2016-09-30 03:03:30.125 274 12668.48 104.35 54478.85 88888.00 2016-09-30 03:03:30.250 274 12668.55 104.30 54478.88 88888.00 2016-09-30 03:03:30.375 274 12668.50 104.33 54478.90 88888.00 2016-09-30 03:03:30.500 274 12668.38 104.35 54478.95 88888.00 2016-09-30 03:03:30.625 274 12668.15 104.42 54478.97 88888.00 2016-09-30 03:03:30.750 274 12667.90 104.58 54479.03 88888.00 2016-09-30 03:03:30.875 274 12667.65 104.72 54479.07 88888.00 2016-09-30 03:03:31.000 274 12667.50 104.80 54479.10 88888.00 2016-09-30 03:03:31.125 274 12667.45 104.88 54479.10 88888.00 2016-09-30 03:03:31.250 274 12667.38 104.90 54479.10 88888.00 2016-09-30 03:03:31.375 274 12667.45 104.92 54479.07 88888.00 2016-09-30 03:03:31.500 274 12667.58 104.88 54479.00 88888.00 2016-09-30 03:03:31.625 274 12667.70 104.78 54478.95 88888.00 2016-09-30 03:03:31.750 274 12667.90 104.72 54478.90 88888.00 2016-09-30 03:03:31.875 274 12668.05 104.67 54478.93 88888.00 2016-09-30 03:03:32.000 274 12668.27 104.60 54478.90 88888.00 2016-09-30 03:03:32.125 274 12668.33 104.50 54478.90 88888.00 2016-09-30 03:03:32.250 274 12668.25 104.47 54478.97 88888.00 2016-09-30 03:03:32.375 274 12668.17 104.53 54478.97 88888.00 2016-09-30 03:03:32.500 274 12668.02 104.58 54479.03 88888.00 2016-09-30 03:03:32.625 274 12667.88 104.62 54479.05 88888.00 2016-09-30 03:03:32.750 274 12667.70 104.67 54479.07 88888.00 2016-09-30 03:03:32.875 274 12667.58 104.72 54479.07 88888.00 2016-09-30 03:03:33.000 274 12667.48 104.72 54479.05 88888.00 2016-09-30 03:03:33.125 274 12667.50 104.75 54479.07 88888.00 2016-09-30 03:03:33.250 274 12667.55 104.67 54479.05 88888.00 2016-09-30 03:03:33.375 274 12667.58 104.70 54479.03 88888.00 2016-09-30 03:03:33.500 274 12667.60 104.70 54478.97 88888.00 2016-09-30 03:03:33.625 274 12667.75 104.70 54478.97 88888.00 2016-09-30 03:03:33.750 274 12667.92 104.70 54478.97 88888.00 2016-09-30 03:03:33.875 274 12667.92 104.72 54478.97 88888.00 2016-09-30 03:03:34.000 274 12667.90 104.70 54478.97 88888.00 2016-09-30 03:03:34.125 274 12667.85 104.70 54479.00 88888.00 2016-09-30 03:03:34.250 274 12667.75 104.70 54479.03 88888.00 2016-09-30 03:03:34.375 274 12667.75 104.72 54479.05 88888.00 2016-09-30 03:03:34.500 274 12667.70 104.72 54479.07 88888.00 2016-09-30 03:03:34.625 274 12667.67 104.67 54479.05 88888.00 2016-09-30 03:03:34.750 274 12667.65 104.65 54479.03 88888.00 2016-09-30 03:03:34.875 274 12667.65 104.60 54479.05 88888.00 2016-09-30 03:03:35.000 274 12667.75 104.50 54479.03 88888.00 2016-09-30 03:03:35.125 274 12667.83 104.47 54479.03 88888.00 2016-09-30 03:03:35.250 274 12667.80 104.45 54479.03 88888.00 2016-09-30 03:03:35.375 274 12667.85 104.50 54479.00 88888.00 2016-09-30 03:03:35.500 274 12667.83 104.53 54479.03 88888.00 2016-09-30 03:03:35.625 274 12667.70 104.60 54479.05 88888.00 2016-09-30 03:03:35.750 274 12667.60 104.72 54479.05 88888.00 2016-09-30 03:03:35.875 274 12667.58 104.80 54479.05 88888.00 2016-09-30 03:03:36.000 274 12667.55 104.83 54479.05 88888.00 2016-09-30 03:03:36.125 274 12667.52 104.85 54479.05 88888.00 2016-09-30 03:03:36.250 274 12667.50 104.85 54479.05 88888.00 2016-09-30 03:03:36.375 274 12667.58 104.83 54479.03 88888.00 2016-09-30 03:03:36.500 274 12667.73 104.70 54479.00 88888.00 2016-09-30 03:03:36.625 274 12667.85 104.55 54478.97 88888.00 2016-09-30 03:03:36.750 274 12667.92 104.42 54479.00 88888.00 2016-09-30 03:03:36.875 274 12668.00 104.38 54479.00 88888.00 2016-09-30 03:03:37.000 274 12668.00 104.33 54478.97 88888.00 2016-09-30 03:03:37.125 274 12667.98 104.30 54479.00 88888.00 2016-09-30 03:03:37.250 274 12667.92 104.33 54479.03 88888.00 2016-09-30 03:03:37.375 274 12667.85 104.40 54479.03 88888.00 2016-09-30 03:03:37.500 274 12667.73 104.50 54479.05 88888.00 2016-09-30 03:03:37.625 274 12667.58 104.65 54479.07 88888.00 2016-09-30 03:03:37.750 274 12667.42 104.78 54479.07 88888.00 2016-09-30 03:03:37.875 274 12667.38 104.83 54479.07 88888.00 2016-09-30 03:03:38.000 274 12667.35 104.83 54479.05 88888.00 2016-09-30 03:03:38.125 274 12667.35 104.78 54479.03 88888.00 2016-09-30 03:03:38.250 274 12667.50 104.65 54479.00 88888.00 2016-09-30 03:03:38.375 274 12667.70 104.58 54478.97 88888.00 2016-09-30 03:03:38.500 274 12667.88 104.47 54478.95 88888.00 2016-09-30 03:03:38.625 274 12667.98 104.30 54478.93 88888.00 2016-09-30 03:03:38.750 274 12668.05 104.22 54478.95 88888.00 2016-09-30 03:03:38.875 274 12668.08 104.20 54478.97 88888.00 2016-09-30 03:03:39.000 274 12668.05 104.20 54479.00 88888.00 2016-09-30 03:03:39.125 274 12667.95 104.30 54479.00 88888.00 2016-09-30 03:03:39.250 274 12667.80 104.38 54479.03 88888.00 2016-09-30 03:03:39.375 274 12667.73 104.50 54479.03 88888.00 2016-09-30 03:03:39.500 274 12667.60 104.58 54479.05 88888.00 2016-09-30 03:03:39.625 274 12667.50 104.65 54479.07 88888.00 2016-09-30 03:03:39.750 274 12667.40 104.67 54479.07 88888.00 2016-09-30 03:03:39.875 274 12667.35 104.65 54479.05 88888.00 2016-09-30 03:03:40.000 274 12667.50 104.60 54479.03 88888.00 2016-09-30 03:03:40.125 274 12667.62 104.55 54479.00 88888.00 2016-09-30 03:03:40.250 274 12667.67 104.42 54478.97 88888.00 2016-09-30 03:03:40.375 274 12667.75 104.40 54478.97 88888.00 2016-09-30 03:03:40.500 274 12667.80 104.33 54478.97 88888.00 2016-09-30 03:03:40.625 274 12667.83 104.30 54478.97 88888.00 2016-09-30 03:03:40.750 274 12667.88 104.30 54478.97 88888.00 2016-09-30 03:03:40.875 274 12667.83 104.33 54478.95 88888.00 2016-09-30 03:03:41.000 274 12667.73 104.35 54478.97 88888.00 2016-09-30 03:03:41.125 274 12667.73 104.40 54479.00 88888.00 2016-09-30 03:03:41.250 274 12667.65 104.45 54479.00 88888.00 2016-09-30 03:03:41.375 274 12667.55 104.50 54479.03 88888.00 2016-09-30 03:03:41.500 274 12667.42 104.50 54479.03 88888.00 2016-09-30 03:03:41.625 274 12667.35 104.45 54479.03 88888.00 2016-09-30 03:03:41.750 274 12667.35 104.40 54479.00 88888.00 2016-09-30 03:03:41.875 274 12667.38 104.35 54478.97 88888.00 2016-09-30 03:03:42.000 274 12667.45 104.33 54478.95 88888.00 2016-09-30 03:03:42.125 274 12667.55 104.28 54478.95 88888.00 2016-09-30 03:03:42.250 274 12667.58 104.22 54478.95 88888.00 2016-09-30 03:03:42.375 274 12667.70 104.28 54478.93 88888.00 2016-09-30 03:03:42.500 274 12667.65 104.33 54478.95 88888.00 2016-09-30 03:03:42.625 274 12667.67 104.35 54478.95 88888.00 2016-09-30 03:03:42.750 274 12667.65 104.40 54478.95 88888.00 2016-09-30 03:03:42.875 274 12667.62 104.38 54478.93 88888.00 2016-09-30 03:03:43.000 274 12667.62 104.38 54478.90 88888.00 2016-09-30 03:03:43.125 274 12667.65 104.40 54478.93 88888.00 2016-09-30 03:03:43.250 274 12667.65 104.35 54478.93 88888.00 2016-09-30 03:03:43.375 274 12667.70 104.33 54478.90 88888.00 2016-09-30 03:03:43.500 274 12667.70 104.30 54478.95 88888.00 2016-09-30 03:03:43.625 274 12667.67 104.25 54478.97 88888.00 2016-09-30 03:03:43.750 274 12667.62 104.20 54478.97 88888.00 2016-09-30 03:03:43.875 274 12667.58 104.20 54478.97 88888.00 2016-09-30 03:03:44.000 274 12667.58 104.17 54478.95 88888.00 2016-09-30 03:03:44.125 274 12667.58 104.25 54479.00 88888.00 2016-09-30 03:03:44.250 274 12667.48 104.28 54478.97 88888.00 2016-09-30 03:03:44.375 274 12667.42 104.30 54479.00 88888.00 2016-09-30 03:03:44.500 274 12667.38 104.35 54478.97 88888.00 2016-09-30 03:03:44.625 274 12667.40 104.38 54478.93 88888.00 2016-09-30 03:03:44.750 274 12667.42 104.38 54478.90 88888.00 2016-09-30 03:03:44.875 274 12667.48 104.38 54478.90 88888.00 2016-09-30 03:03:45.000 274 12667.58 104.30 54478.88 88888.00 2016-09-30 03:03:45.125 274 12667.75 104.22 54478.90 88888.00 2016-09-30 03:03:45.250 274 12667.83 104.15 54478.93 88888.00 2016-09-30 03:03:45.375 274 12667.88 104.12 54478.93 88888.00 2016-09-30 03:03:45.500 274 12667.80 104.05 54478.90 88888.00 2016-09-30 03:03:45.625 274 12667.75 104.03 54478.93 88888.00 2016-09-30 03:03:45.750 274 12667.65 104.03 54479.00 88888.00 2016-09-30 03:03:45.875 274 12667.48 104.10 54479.03 88888.00 2016-09-30 03:03:46.000 274 12667.35 104.17 54479.03 88888.00 2016-09-30 03:03:46.125 274 12667.20 104.30 54479.07 88888.00 2016-09-30 03:03:46.250 274 12667.02 104.40 54479.05 88888.00 2016-09-30 03:03:46.375 274 12667.00 104.45 54479.05 88888.00 2016-09-30 03:03:46.500 274 12667.05 104.45 54479.03 88888.00 2016-09-30 03:03:46.625 274 12667.17 104.40 54478.97 88888.00 2016-09-30 03:03:46.750 274 12667.40 104.38 54478.95 88888.00 2016-09-30 03:03:46.875 274 12667.65 104.28 54478.90 88888.00 2016-09-30 03:03:47.000 274 12667.83 104.12 54478.90 88888.00 2016-09-30 03:03:47.125 274 12667.92 104.03 54478.90 88888.00 2016-09-30 03:03:47.250 274 12667.95 103.92 54478.95 88888.00 2016-09-30 03:03:47.375 274 12667.95 103.92 54478.95 88888.00 2016-09-30 03:03:47.500 274 12667.85 103.97 54479.03 88888.00 2016-09-30 03:03:47.625 274 12667.60 104.05 54479.07 88888.00 2016-09-30 03:03:47.750 274 12667.33 104.17 54479.10 88888.00 2016-09-30 03:03:47.875 274 12667.10 104.33 54479.12 88888.00 2016-09-30 03:03:48.000 274 12666.90 104.40 54479.12 88888.00 2016-09-30 03:03:48.125 274 12666.83 104.47 54479.12 88888.00 2016-09-30 03:03:48.250 274 12666.75 104.47 54479.10 88888.00 2016-09-30 03:03:48.375 274 12666.88 104.42 54479.05 88888.00 2016-09-30 03:03:48.500 274 12667.02 104.35 54479.00 88888.00 2016-09-30 03:03:48.625 274 12667.23 104.22 54479.00 88888.00 2016-09-30 03:03:48.750 274 12667.48 104.10 54478.97 88888.00 2016-09-30 03:03:48.875 274 12667.62 103.97 54478.93 88888.00 2016-09-30 03:03:49.000 274 12667.73 103.88 54478.93 88888.00 2016-09-30 03:03:49.125 274 12667.73 103.88 54478.95 88888.00 2016-09-30 03:03:49.250 274 12667.62 103.92 54479.00 88888.00 2016-09-30 03:03:49.375 274 12667.50 104.05 54479.05 88888.00 2016-09-30 03:03:49.500 274 12667.25 104.20 54479.10 88888.00 2016-09-30 03:03:49.625 274 12667.05 104.33 54479.15 88888.00 2016-09-30 03:03:49.750 274 12666.80 104.45 54479.15 88888.00 2016-09-30 03:03:49.875 274 12666.62 104.50 54479.15 88888.00 2016-09-30 03:03:50.000 274 12666.55 104.55 54479.15 88888.00 2016-09-30 03:03:50.125 274 12666.55 104.50 54479.12 88888.00 2016-09-30 03:03:50.250 274 12666.60 104.38 54479.12 88888.00 2016-09-30 03:03:50.375 274 12666.77 104.28 54479.10 88888.00 2016-09-30 03:03:50.500 274 12666.90 104.15 54479.07 88888.00 2016-09-30 03:03:50.625 274 12667.08 104.03 54479.05 88888.00 2016-09-30 03:03:50.750 274 12667.23 103.95 54479.05 88888.00 2016-09-30 03:03:50.875 274 12667.33 103.90 54479.03 88888.00 2016-09-30 03:03:51.000 274 12667.35 103.92 54479.03 88888.00 2016-09-30 03:03:51.125 274 12667.30 104.00 54479.07 88888.00 2016-09-30 03:03:51.250 274 12667.15 104.12 54479.10 88888.00 2016-09-30 03:03:51.375 274 12666.98 104.28 54479.10 88888.00 2016-09-30 03:03:51.500 274 12666.75 104.42 54479.12 88888.00 2016-09-30 03:03:51.625 274 12666.58 104.50 54479.15 88888.00 2016-09-30 03:03:51.750 274 12666.48 104.50 54479.18 88888.00 2016-09-30 03:03:51.875 274 12666.45 104.47 54479.15 88888.00 2016-09-30 03:03:52.000 274 12666.42 104.40 54479.12 88888.00 2016-09-30 03:03:52.125 274 12666.45 104.28 54479.12 88888.00 2016-09-30 03:03:52.250 274 12666.48 104.10 54479.10 88888.00 2016-09-30 03:03:52.375 274 12666.58 103.97 54479.07 88888.00 2016-09-30 03:03:52.500 274 12666.73 103.88 54479.07 88888.00 2016-09-30 03:03:52.625 274 12666.88 103.83 54479.07 88888.00 2016-09-30 03:03:52.750 274 12666.92 103.83 54479.07 88888.00 2016-09-30 03:03:52.875 274 12666.90 103.90 54479.10 88888.00 2016-09-30 03:03:53.000 274 12666.80 104.00 54479.10 88888.00 2016-09-30 03:03:53.125 274 12666.73 104.10 54479.12 88888.00 2016-09-30 03:03:53.250 274 12666.60 104.22 54479.15 88888.00 2016-09-30 03:03:53.375 274 12666.55 104.33 54479.12 88888.00 2016-09-30 03:03:53.500 274 12666.45 104.38 54479.15 88888.00 2016-09-30 03:03:53.625 274 12666.35 104.38 54479.18 88888.00 2016-09-30 03:03:53.750 274 12666.33 104.33 54479.18 88888.00 2016-09-30 03:03:53.875 274 12666.38 104.22 54479.15 88888.00 2016-09-30 03:03:54.000 274 12666.42 104.10 54479.12 88888.00 2016-09-30 03:03:54.125 274 12666.42 103.97 54479.12 88888.00 2016-09-30 03:03:54.250 274 12666.45 103.90 54479.12 88888.00 2016-09-30 03:03:54.375 274 12666.52 103.88 54479.12 88888.00 2016-09-30 03:03:54.500 274 12666.58 103.85 54479.12 88888.00 2016-09-30 03:03:54.625 274 12666.60 103.88 54479.12 88888.00 2016-09-30 03:03:54.750 274 12666.58 103.92 54479.15 88888.00 2016-09-30 03:03:54.875 274 12666.50 104.00 54479.18 88888.00 2016-09-30 03:03:55.000 274 12666.40 104.08 54479.18 88888.00 2016-09-30 03:03:55.125 274 12666.38 104.15 54479.18 88888.00 2016-09-30 03:03:55.250 274 12666.30 104.17 54479.15 88888.00 2016-09-30 03:03:55.375 274 12666.27 104.20 54479.15 88888.00 2016-09-30 03:03:55.500 274 12666.20 104.17 54479.15 88888.00 2016-09-30 03:03:55.625 274 12666.20 104.15 54479.18 88888.00 2016-09-30 03:03:55.750 274 12666.27 104.08 54479.15 88888.00 2016-09-30 03:03:55.875 274 12666.35 104.00 54479.18 88888.00 2016-09-30 03:03:56.000 274 12666.38 103.95 54479.15 88888.00 2016-09-30 03:03:56.125 274 12666.38 103.90 54479.18 88888.00 2016-09-30 03:03:56.250 274 12666.33 103.80 54479.15 88888.00 2016-09-30 03:03:56.375 274 12666.27 103.78 54479.15 88888.00 2016-09-30 03:03:56.500 274 12666.20 103.78 54479.15 88888.00 2016-09-30 03:03:56.625 274 12666.15 103.83 54479.18 88888.00 2016-09-30 03:03:56.750 274 12666.10 103.88 54479.18 88888.00 2016-09-30 03:03:56.875 274 12666.02 103.90 54479.18 88888.00 2016-09-30 03:03:57.000 274 12665.95 103.92 54479.15 88888.00 2016-09-30 03:03:57.125 274 12665.90 103.97 54479.18 88888.00 2016-09-30 03:03:57.250 274 12665.88 103.97 54479.20 88888.00 2016-09-30 03:03:57.375 274 12665.95 103.97 54479.20 88888.00 2016-09-30 03:03:57.500 274 12666.00 103.97 54479.15 88888.00 2016-09-30 03:03:57.625 274 12666.08 103.95 54479.12 88888.00 2016-09-30 03:03:57.750 274 12666.10 103.90 54479.12 88888.00 2016-09-30 03:03:57.875 274 12666.15 103.85 54479.15 88888.00 2016-09-30 03:03:58.000 274 12666.23 103.78 54479.12 88888.00 2016-09-30 03:03:58.125 274 12666.25 103.72 54479.12 88888.00 2016-09-30 03:03:58.250 274 12666.27 103.67 54479.15 88888.00 2016-09-30 03:03:58.375 274 12666.20 103.67 54479.15 88888.00 2016-09-30 03:03:58.500 274 12666.05 103.67 54479.15 88888.00 2016-09-30 03:03:58.625 274 12665.92 103.70 54479.20 88888.00 2016-09-30 03:03:58.750 274 12665.85 103.72 54479.20 88888.00 2016-09-30 03:03:58.875 274 12665.75 103.72 54479.22 88888.00 2016-09-30 03:03:59.000 274 12665.67 103.75 54479.22 88888.00 2016-09-30 03:03:59.125 274 12665.67 103.78 54479.25 88888.00 2016-09-30 03:03:59.250 274 12665.67 103.78 54479.22 88888.00 2016-09-30 03:03:59.375 274 12665.73 103.83 54479.20 88888.00 2016-09-30 03:03:59.500 274 12665.80 103.80 54479.20 88888.00 2016-09-30 03:03:59.625 274 12665.92 103.72 54479.15 88888.00 2016-09-30 03:03:59.750 274 12666.08 103.72 54479.10 88888.00 2016-09-30 03:03:59.875 274 12666.17 103.70 54479.12 88888.00 2016-09-30 03:04:00.000 274 12666.25 103.65 54479.10 88888.00 2016-09-30 03:04:00.125 274 12666.25 103.60 54479.12 88888.00 2016-09-30 03:04:00.250 274 12666.17 103.58 54479.18 88888.00 2016-09-30 03:04:00.375 274 12666.10 103.55 54479.18 88888.00 2016-09-30 03:04:00.500 274 12665.95 103.58 54479.20 88888.00 2016-09-30 03:04:00.625 274 12665.83 103.58 54479.22 88888.00 2016-09-30 03:04:00.750 274 12665.65 103.60 54479.25 88888.00 2016-09-30 03:04:00.875 274 12665.52 103.67 54479.28 88888.00 2016-09-30 03:04:01.000 274 12665.45 103.67 54479.25 88888.00 2016-09-30 03:04:01.125 274 12665.40 103.67 54479.25 88888.00 2016-09-30 03:04:01.250 274 12665.52 103.67 54479.22 88888.00 2016-09-30 03:04:01.375 274 12665.67 103.67 54479.20 88888.00 2016-09-30 03:04:01.500 274 12665.85 103.67 54479.15 88888.00 2016-09-30 03:04:01.625 274 12665.95 103.65 54479.12 88888.00 2016-09-30 03:04:01.750 274 12666.05 103.62 54479.12 88888.00 2016-09-30 03:04:01.875 274 12666.10 103.60 54479.15 88888.00 2016-09-30 03:04:02.000 274 12666.08 103.55 54479.15 88888.00 2016-09-30 03:04:02.125 274 12666.02 103.55 54479.18 88888.00 2016-09-30 03:04:02.250 274 12665.90 103.53 54479.22 88888.00 2016-09-30 03:04:02.375 274 12665.80 103.55 54479.22 88888.00 2016-09-30 03:04:02.500 274 12665.60 103.58 54479.28 88888.00 2016-09-30 03:04:02.625 274 12665.45 103.60 54479.28 88888.00 2016-09-30 03:04:02.750 274 12665.40 103.65 54479.28 88888.00 2016-09-30 03:04:02.875 274 12665.40 103.67 54479.28 88888.00 2016-09-30 03:04:03.000 274 12665.42 103.65 54479.25 88888.00 2016-09-30 03:04:03.125 274 12665.45 103.70 54479.25 88888.00 2016-09-30 03:04:03.250 274 12665.42 103.65 54479.25 88888.00 2016-09-30 03:04:03.375 274 12665.55 103.65 54479.22 88888.00 2016-09-30 03:04:03.500 274 12665.62 103.62 54479.20 88888.00 2016-09-30 03:04:03.625 274 12665.65 103.58 54479.22 88888.00 2016-09-30 03:04:03.750 274 12665.70 103.55 54479.22 88888.00 2016-09-30 03:04:03.875 274 12665.70 103.47 54479.25 88888.00 2016-09-30 03:04:04.000 274 12665.62 103.47 54479.25 88888.00 2016-09-30 03:04:04.125 274 12665.58 103.50 54479.25 88888.00 2016-09-30 03:04:04.250 274 12665.40 103.50 54479.28 88888.00 2016-09-30 03:04:04.375 274 12665.38 103.58 54479.30 88888.00 2016-09-30 03:04:04.500 274 12665.25 103.60 54479.30 88888.00 2016-09-30 03:04:04.625 274 12665.17 103.65 54479.32 88888.00 2016-09-30 03:04:04.750 274 12665.15 103.67 54479.30 88888.00 2016-09-30 03:04:04.875 274 12665.20 103.62 54479.30 88888.00 2016-09-30 03:04:05.000 274 12665.25 103.58 54479.28 88888.00 2016-09-30 03:04:05.125 274 12665.35 103.58 54479.25 88888.00 2016-09-30 03:04:05.250 274 12665.40 103.50 54479.28 88888.00 2016-09-30 03:04:05.375 274 12665.42 103.47 54479.25 88888.00 2016-09-30 03:04:05.500 274 12665.35 103.45 54479.25 88888.00 2016-09-30 03:04:05.625 274 12665.33 103.42 54479.25 88888.00 2016-09-30 03:04:05.750 274 12665.30 103.40 54479.25 88888.00 2016-09-30 03:04:05.875 274 12665.30 103.42 54479.28 88888.00 2016-09-30 03:04:06.000 274 12665.30 103.42 54479.28 88888.00 2016-09-30 03:04:06.125 274 12665.25 103.45 54479.28 88888.00 2016-09-30 03:04:06.250 274 12665.17 103.47 54479.28 88888.00 2016-09-30 03:04:06.375 274 12665.20 103.50 54479.25 88888.00 2016-09-30 03:04:06.500 274 12665.20 103.53 54479.25 88888.00 2016-09-30 03:04:06.625 274 12665.25 103.50 54479.25 88888.00 2016-09-30 03:04:06.750 274 12665.27 103.47 54479.28 88888.00 2016-09-30 03:04:06.875 274 12665.23 103.45 54479.28 88888.00 2016-09-30 03:04:07.000 274 12665.17 103.38 54479.28 88888.00 2016-09-30 03:04:07.125 274 12665.08 103.35 54479.32 88888.00 2016-09-30 03:04:07.250 274 12664.95 103.33 54479.32 88888.00 2016-09-30 03:04:07.375 274 12664.92 103.30 54479.32 88888.00 2016-09-30 03:04:07.500 274 12664.98 103.30 54479.30 88888.00 2016-09-30 03:04:07.625 274 12665.02 103.30 54479.28 88888.00 2016-09-30 03:04:07.750 274 12665.05 103.30 54479.28 88888.00 2016-09-30 03:04:07.875 274 12665.08 103.33 54479.25 88888.00 2016-09-30 03:04:08.000 274 12665.17 103.33 54479.20 88888.00 2016-09-30 03:04:08.125 274 12665.23 103.35 54479.22 88888.00 2016-09-30 03:04:08.250 274 12665.27 103.38 54479.22 88888.00 2016-09-30 03:04:08.375 274 12665.30 103.33 54479.22 88888.00 2016-09-30 03:04:08.500 274 12665.30 103.33 54479.25 88888.00 2016-09-30 03:04:08.625 274 12665.23 103.30 54479.28 88888.00 2016-09-30 03:04:08.750 274 12665.15 103.33 54479.28 88888.00 2016-09-30 03:04:08.875 274 12665.05 103.30 54479.30 88888.00 2016-09-30 03:04:09.000 274 12664.90 103.25 54479.35 88888.00 2016-09-30 03:04:09.125 274 12664.85 103.28 54479.35 88888.00 2016-09-30 03:04:09.250 274 12664.77 103.28 54479.35 88888.00 2016-09-30 03:04:09.375 274 12664.77 103.28 54479.32 88888.00 2016-09-30 03:04:09.500 274 12664.80 103.28 54479.30 88888.00 2016-09-30 03:04:09.625 274 12664.85 103.28 54479.25 88888.00 2016-09-30 03:04:09.750 274 12664.98 103.25 54479.22 88888.00 2016-09-30 03:04:09.875 274 12665.12 103.22 54479.20 88888.00 2016-09-30 03:04:10.000 274 12665.30 103.20 54479.18 88888.00 2016-09-30 03:04:10.125 274 12665.35 103.17 54479.20 88888.00 2016-09-30 03:04:10.250 274 12665.35 103.12 54479.22 88888.00 2016-09-30 03:04:10.375 274 12665.30 103.12 54479.25 88888.00 2016-09-30 03:04:10.500 274 12665.20 103.15 54479.25 88888.00 2016-09-30 03:04:10.625 274 12665.05 103.20 54479.28 88888.00 2016-09-30 03:04:10.750 274 12664.85 103.20 54479.30 88888.00 2016-09-30 03:04:10.875 274 12664.70 103.22 54479.32 88888.00 2016-09-30 03:04:11.000 274 12664.60 103.25 54479.30 88888.00 2016-09-30 03:04:11.125 274 12664.60 103.25 54479.30 88888.00 2016-09-30 03:04:11.250 274 12664.60 103.20 54479.28 88888.00 2016-09-30 03:04:11.375 274 12664.77 103.17 54479.22 88888.00 2016-09-30 03:04:11.500 274 12664.98 103.08 54479.22 88888.00 2016-09-30 03:04:11.625 274 12665.17 103.00 54479.18 88888.00 2016-09-30 03:04:11.750 274 12665.38 102.92 54479.18 88888.00 2016-09-30 03:04:11.875 274 12665.48 102.88 54479.18 88888.00 2016-09-30 03:04:12.000 274 12665.55 102.80 54479.18 88888.00 2016-09-30 03:04:12.125 274 12665.55 102.83 54479.22 88888.00 2016-09-30 03:04:12.250 274 12665.33 102.90 54479.28 88888.00 2016-09-30 03:04:12.375 274 12665.12 102.97 54479.30 88888.00 2016-09-30 03:04:12.500 274 12664.95 103.05 54479.32 88888.00 2016-09-30 03:04:12.625 274 12664.77 103.12 54479.30 88888.00 2016-09-30 03:04:12.750 274 12664.67 103.17 54479.32 88888.00 2016-09-30 03:04:12.875 274 12664.62 103.17 54479.30 88888.00 2016-09-30 03:04:13.000 274 12664.73 103.15 54479.25 88888.00 2016-09-30 03:04:13.125 274 12664.92 103.05 54479.20 88888.00 2016-09-30 03:04:13.250 274 12665.10 102.90 54479.18 88888.00 2016-09-30 03:04:13.375 274 12665.33 102.83 54479.18 88888.00 2016-09-30 03:04:13.500 274 12665.45 102.70 54479.18 88888.00 2016-09-30 03:04:13.625 274 12665.58 102.60 54479.18 88888.00 2016-09-30 03:04:13.750 274 12665.62 102.55 54479.18 88888.00 2016-09-30 03:04:13.875 274 12665.60 102.55 54479.20 88888.00 2016-09-30 03:04:14.000 274 12665.55 102.62 54479.20 88888.00 2016-09-30 03:04:14.125 274 12665.30 102.72 54479.25 88888.00 2016-09-30 03:04:14.250 274 12665.05 102.85 54479.30 88888.00 2016-09-30 03:04:14.375 274 12664.88 102.95 54479.32 88888.00 2016-09-30 03:04:14.500 274 12664.77 103.00 54479.32 88888.00 2016-09-30 03:04:14.625 274 12664.75 103.00 54479.28 88888.00 2016-09-30 03:04:14.750 274 12664.77 102.95 54479.22 88888.00 2016-09-30 03:04:14.875 274 12664.90 102.88 54479.20 88888.00 2016-09-30 03:04:15.000 274 12665.17 102.72 54479.15 88888.00 2016-09-30 03:04:15.125 274 12665.40 102.58 54479.10 88888.00 2016-09-30 03:04:15.250 274 12665.52 102.42 54479.07 88888.00 2016-09-30 03:04:15.375 274 12665.65 102.40 54479.10 88888.00 2016-09-30 03:04:15.500 274 12665.75 102.38 54479.12 88888.00 2016-09-30 03:04:15.625 274 12665.73 102.38 54479.12 88888.00 2016-09-30 03:04:15.750 274 12665.60 102.42 54479.18 88888.00 2016-09-30 03:04:15.875 274 12665.40 102.55 54479.22 88888.00 2016-09-30 03:04:16.000 274 12665.15 102.67 54479.25 88888.00 2016-09-30 03:04:16.125 274 12664.98 102.80 54479.28 88888.00 2016-09-30 03:04:16.250 274 12664.80 102.83 54479.25 88888.00 2016-09-30 03:04:16.375 274 12664.80 102.85 54479.25 88888.00 2016-09-30 03:04:16.500 274 12664.83 102.83 54479.22 88888.00 2016-09-30 03:04:16.625 274 12665.00 102.75 54479.18 88888.00 2016-09-30 03:04:16.750 274 12665.23 102.67 54479.15 88888.00 2016-09-30 03:04:16.875 274 12665.48 102.55 54479.15 88888.00 2016-09-30 03:04:17.000 274 12665.65 102.47 54479.12 88888.00 2016-09-30 03:04:17.125 274 12665.80 102.40 54479.12 88888.00 2016-09-30 03:04:17.250 274 12665.80 102.38 54479.12 88888.00 2016-09-30 03:04:17.375 274 12665.77 102.42 54479.15 88888.00 2016-09-30 03:04:17.500 274 12665.67 102.50 54479.18 88888.00 2016-09-30 03:04:17.625 274 12665.48 102.58 54479.22 88888.00 2016-09-30 03:04:17.750 274 12665.27 102.67 54479.25 88888.00 2016-09-30 03:04:17.875 274 12665.08 102.78 54479.28 88888.00 2016-09-30 03:04:18.000 274 12664.98 102.85 54479.28 88888.00 2016-09-30 03:04:18.125 274 12664.90 102.88 54479.28 88888.00 2016-09-30 03:04:18.250 274 12664.92 102.83 54479.25 88888.00 2016-09-30 03:04:18.375 274 12664.98 102.78 54479.22 88888.00 2016-09-30 03:04:18.500 274 12665.10 102.72 54479.20 88888.00 2016-09-30 03:04:18.625 274 12665.25 102.65 54479.18 88888.00 2016-09-30 03:04:18.750 274 12665.33 102.60 54479.15 88888.00 2016-09-30 03:04:18.875 274 12665.42 102.58 54479.15 88888.00 2016-09-30 03:04:19.000 274 12665.55 102.55 54479.15 88888.00 2016-09-30 03:04:19.125 274 12665.60 102.60 54479.18 88888.00 2016-09-30 03:04:19.250 274 12665.55 102.65 54479.20 88888.00 2016-09-30 03:04:19.375 274 12665.40 102.75 54479.20 88888.00 2016-09-30 03:04:19.500 274 12665.23 102.80 54479.22 88888.00 2016-09-30 03:04:19.625 274 12665.08 102.83 54479.25 88888.00 2016-09-30 03:04:19.750 274 12665.00 102.88 54479.25 88888.00 2016-09-30 03:04:19.875 274 12664.92 102.90 54479.25 88888.00 2016-09-30 03:04:20.000 274 12664.92 102.90 54479.22 88888.00 2016-09-30 03:04:20.125 274 12665.05 102.90 54479.22 88888.00 2016-09-30 03:04:20.250 274 12665.10 102.85 54479.20 88888.00 2016-09-30 03:04:20.375 274 12665.12 102.80 54479.20 88888.00 2016-09-30 03:04:20.500 274 12665.23 102.80 54479.18 88888.00 2016-09-30 03:04:20.625 274 12665.27 102.75 54479.15 88888.00 2016-09-30 03:04:20.750 274 12665.35 102.72 54479.18 88888.00 2016-09-30 03:04:20.875 274 12665.35 102.72 54479.20 88888.00 2016-09-30 03:04:21.000 274 12665.42 102.78 54479.20 88888.00 2016-09-30 03:04:21.125 274 12665.38 102.80 54479.22 88888.00 2016-09-30 03:04:21.250 274 12665.30 102.78 54479.22 88888.00 2016-09-30 03:04:21.375 274 12665.20 102.78 54479.22 88888.00 2016-09-30 03:04:21.500 274 12665.08 102.80 54479.25 88888.00 2016-09-30 03:04:21.625 274 12665.05 102.80 54479.22 88888.00 2016-09-30 03:04:21.750 274 12665.02 102.83 54479.22 88888.00 2016-09-30 03:04:21.875 274 12665.12 102.83 54479.22 88888.00 2016-09-30 03:04:22.000 274 12665.23 102.80 54479.20 88888.00 2016-09-30 03:04:22.125 274 12665.23 102.75 54479.22 88888.00 2016-09-30 03:04:22.250 274 12665.25 102.70 54479.22 88888.00 2016-09-30 03:04:22.375 274 12665.33 102.70 54479.22 88888.00 2016-09-30 03:04:22.500 274 12665.35 102.70 54479.22 88888.00 2016-09-30 03:04:22.625 274 12665.40 102.67 54479.25 88888.00 2016-09-30 03:04:22.750 274 12665.42 102.65 54479.28 88888.00 2016-09-30 03:04:22.875 274 12665.40 102.65 54479.25 88888.00 2016-09-30 03:04:23.000 274 12665.35 102.62 54479.28 88888.00 2016-09-30 03:04:23.125 274 12665.25 102.60 54479.28 88888.00 2016-09-30 03:04:23.250 274 12665.20 102.60 54479.28 88888.00 2016-09-30 03:04:23.375 274 12665.17 102.60 54479.32 88888.00 2016-09-30 03:04:23.500 274 12665.12 102.60 54479.32 88888.00 2016-09-30 03:04:23.625 274 12665.12 102.58 54479.28 88888.00 2016-09-30 03:04:23.750 274 12665.23 102.60 54479.25 88888.00 2016-09-30 03:04:23.875 274 12665.35 102.58 54479.22 88888.00 2016-09-30 03:04:24.000 274 12665.42 102.55 54479.22 88888.00 2016-09-30 03:04:24.125 274 12665.40 102.55 54479.22 88888.00 2016-09-30 03:04:24.250 274 12665.38 102.50 54479.25 88888.00 2016-09-30 03:04:24.375 274 12665.45 102.45 54479.22 88888.00 2016-09-30 03:04:24.500 274 12665.48 102.42 54479.22 88888.00 2016-09-30 03:04:24.625 274 12665.45 102.40 54479.22 88888.00 2016-09-30 03:04:24.750 274 12665.40 102.40 54479.25 88888.00 2016-09-30 03:04:24.875 274 12665.35 102.45 54479.25 88888.00 2016-09-30 03:04:25.000 274 12665.30 102.45 54479.22 88888.00 2016-09-30 03:04:25.125 274 12665.30 102.42 54479.22 88888.00 2016-09-30 03:04:25.250 274 12665.30 102.40 54479.22 88888.00 2016-09-30 03:04:25.375 274 12665.27 102.38 54479.25 88888.00 2016-09-30 03:04:25.500 274 12665.27 102.38 54479.25 88888.00 2016-09-30 03:04:25.625 274 12665.33 102.38 54479.25 88888.00 2016-09-30 03:04:25.750 274 12665.42 102.35 54479.25 88888.00 2016-09-30 03:04:25.875 274 12665.48 102.30 54479.22 88888.00 2016-09-30 03:04:26.000 274 12665.45 102.30 54479.20 88888.00 2016-09-30 03:04:26.125 274 12665.50 102.28 54479.22 88888.00 2016-09-30 03:04:26.250 274 12665.58 102.28 54479.22 88888.00 2016-09-30 03:04:26.375 274 12665.60 102.28 54479.20 88888.00 2016-09-30 03:04:26.500 274 12665.60 102.33 54479.20 88888.00 2016-09-30 03:04:26.625 274 12665.55 102.33 54479.20 88888.00 2016-09-30 03:04:26.750 274 12665.50 102.33 54479.20 88888.00 2016-09-30 03:04:26.875 274 12665.50 102.35 54479.22 88888.00 2016-09-30 03:04:27.000 274 12665.50 102.33 54479.22 88888.00 2016-09-30 03:04:27.125 274 12665.42 102.28 54479.22 88888.00 2016-09-30 03:04:27.250 274 12665.33 102.17 54479.25 88888.00 2016-09-30 03:04:27.375 274 12665.38 102.17 54479.25 88888.00 2016-09-30 03:04:27.500 274 12665.38 102.17 54479.25 88888.00 2016-09-30 03:04:27.625 274 12665.40 102.17 54479.22 88888.00 2016-09-30 03:04:27.750 274 12665.35 102.17 54479.22 88888.00 2016-09-30 03:04:27.875 274 12665.38 102.22 54479.25 88888.00 2016-09-30 03:04:28.000 274 12665.42 102.22 54479.25 88888.00 2016-09-30 03:04:28.125 274 12665.48 102.28 54479.25 88888.00 2016-09-30 03:04:28.250 274 12665.42 102.30 54479.22 88888.00 2016-09-30 03:04:28.375 274 12665.48 102.35 54479.22 88888.00 2016-09-30 03:04:28.500 274 12665.45 102.38 54479.22 88888.00 2016-09-30 03:04:28.625 274 12665.52 102.35 54479.20 88888.00 2016-09-30 03:04:28.750 274 12665.55 102.35 54479.22 88888.00 2016-09-30 03:04:28.875 274 12665.50 102.33 54479.25 88888.00 2016-09-30 03:04:29.000 274 12665.40 102.28 54479.22 88888.00 2016-09-30 03:04:29.125 274 12665.35 102.25 54479.25 88888.00 2016-09-30 03:04:29.250 274 12665.25 102.22 54479.28 88888.00 2016-09-30 03:04:29.375 274 12665.23 102.22 54479.28 88888.00 2016-09-30 03:04:29.500 274 12665.20 102.25 54479.28 88888.00 2016-09-30 03:04:29.625 274 12665.25 102.28 54479.28 88888.00 2016-09-30 03:04:29.750 274 12665.27 102.35 54479.28 88888.00 2016-09-30 03:04:29.875 274 12665.23 102.35 54479.28 88888.00 2016-09-30 03:04:30.000 274 12665.27 102.38 54479.25 88888.00 2016-09-30 03:04:30.125 274 12665.35 102.38 54479.25 88888.00 2016-09-30 03:04:30.250 274 12665.38 102.35 54479.25 88888.00 2016-09-30 03:04:30.375 274 12665.45 102.33 54479.25 88888.00 2016-09-30 03:04:30.500 274 12665.42 102.35 54479.25 88888.00 2016-09-30 03:04:30.625 274 12665.42 102.33 54479.28 88888.00 2016-09-30 03:04:30.750 274 12665.33 102.30 54479.28 88888.00 2016-09-30 03:04:30.875 274 12665.25 102.30 54479.30 88888.00 2016-09-30 03:04:31.000 274 12665.23 102.33 54479.30 88888.00 2016-09-30 03:04:31.125 274 12665.17 102.33 54479.32 88888.00 2016-09-30 03:04:31.250 274 12665.05 102.35 54479.32 88888.00 2016-09-30 03:04:31.375 274 12665.12 102.40 54479.32 88888.00 2016-09-30 03:04:31.500 274 12665.17 102.45 54479.35 88888.00 2016-09-30 03:04:31.625 274 12665.20 102.45 54479.32 88888.00 2016-09-30 03:04:31.750 274 12665.23 102.38 54479.35 88888.00 2016-09-30 03:04:31.875 274 12665.30 102.35 54479.35 88888.00 2016-09-30 03:04:32.000 274 12665.38 102.28 54479.30 88888.00 2016-09-30 03:04:32.125 274 12665.42 102.20 54479.32 88888.00 2016-09-30 03:04:32.250 274 12665.48 102.20 54479.32 88888.00 2016-09-30 03:04:32.375 274 12665.55 102.22 54479.32 88888.00 2016-09-30 03:04:32.500 274 12665.50 102.30 54479.35 88888.00 2016-09-30 03:04:32.625 274 12665.45 102.33 54479.35 88888.00 2016-09-30 03:04:32.750 274 12665.40 102.38 54479.38 88888.00 2016-09-30 03:04:32.875 274 12665.30 102.45 54479.38 88888.00 2016-09-30 03:04:33.000 274 12665.23 102.47 54479.38 88888.00 2016-09-30 03:04:33.125 274 12665.12 102.50 54479.40 88888.00 2016-09-30 03:04:33.250 274 12665.00 102.47 54479.43 88888.00 2016-09-30 03:04:33.375 274 12665.05 102.45 54479.43 88888.00 2016-09-30 03:04:33.500 274 12665.12 102.40 54479.43 88888.00 2016-09-30 03:04:33.625 274 12665.25 102.33 54479.40 88888.00 2016-09-30 03:04:33.750 274 12665.42 102.22 54479.38 88888.00 2016-09-30 03:04:33.875 274 12665.50 102.15 54479.35 88888.00 2016-09-30 03:04:34.000 274 12665.52 102.12 54479.32 88888.00 2016-09-30 03:04:34.125 274 12665.50 102.10 54479.38 88888.00 2016-09-30 03:04:34.250 274 12665.45 102.12 54479.40 88888.00 2016-09-30 03:04:34.375 274 12665.45 102.22 54479.40 88888.00 2016-09-30 03:04:34.500 274 12665.38 102.30 54479.40 88888.00 2016-09-30 03:04:34.625 274 12665.27 102.35 54479.43 88888.00 2016-09-30 03:04:34.750 274 12665.15 102.42 54479.45 88888.00 2016-09-30 03:04:34.875 274 12665.12 102.42 54479.45 88888.00 2016-09-30 03:04:35.000 274 12665.08 102.42 54479.45 88888.00 2016-09-30 03:04:35.125 274 12665.05 102.40 54479.45 88888.00 2016-09-30 03:04:35.250 274 12665.05 102.33 54479.45 88888.00 2016-09-30 03:04:35.375 274 12665.12 102.30 54479.47 88888.00 2016-09-30 03:04:35.500 274 12665.20 102.20 54479.45 88888.00 2016-09-30 03:04:35.625 274 12665.27 102.12 54479.40 88888.00 2016-09-30 03:04:35.750 274 12665.38 102.08 54479.40 88888.00 2016-09-30 03:04:35.875 274 12665.42 102.05 54479.43 88888.00 2016-09-30 03:04:36.000 274 12665.50 102.05 54479.43 88888.00 2016-09-30 03:04:36.125 274 12665.50 102.10 54479.40 88888.00 2016-09-30 03:04:36.250 274 12665.42 102.15 54479.43 88888.00 2016-09-30 03:04:36.375 274 12665.35 102.22 54479.45 88888.00 2016-09-30 03:04:36.500 274 12665.25 102.25 54479.45 88888.00 2016-09-30 03:04:36.625 274 12665.17 102.28 54479.47 88888.00 2016-09-30 03:04:36.750 274 12665.05 102.30 54479.47 88888.00 2016-09-30 03:04:36.875 274 12665.00 102.28 54479.47 88888.00 2016-09-30 03:04:37.000 274 12665.00 102.28 54479.45 88888.00 2016-09-30 03:04:37.125 274 12665.05 102.25 54479.47 88888.00 2016-09-30 03:04:37.250 274 12665.00 102.22 54479.47 88888.00 2016-09-30 03:04:37.375 274 12665.05 102.20 54479.47 88888.00 2016-09-30 03:04:37.500 274 12665.15 102.17 54479.45 88888.00 2016-09-30 03:04:37.625 274 12665.20 102.12 54479.43 88888.00 2016-09-30 03:04:37.750 274 12665.27 102.12 54479.43 88888.00 2016-09-30 03:04:37.875 274 12665.33 102.12 54479.40 88888.00 2016-09-30 03:04:38.000 274 12665.38 102.12 54479.40 88888.00 2016-09-30 03:04:38.125 274 12665.42 102.10 54479.43 88888.00 2016-09-30 03:04:38.250 274 12665.38 102.05 54479.43 88888.00 2016-09-30 03:04:38.375 274 12665.33 102.05 54479.45 88888.00 2016-09-30 03:04:38.500 274 12665.25 102.05 54479.45 88888.00 2016-09-30 03:04:38.625 274 12665.25 102.05 54479.45 88888.00 2016-09-30 03:04:38.750 274 12665.20 102.10 54479.45 88888.00 2016-09-30 03:04:38.875 274 12665.10 102.20 54479.47 88888.00 2016-09-30 03:04:39.000 274 12665.00 102.28 54479.50 88888.00 2016-09-30 03:04:39.125 274 12664.95 102.30 54479.50 88888.00 2016-09-30 03:04:39.250 274 12665.02 102.30 54479.47 88888.00 2016-09-30 03:04:39.375 274 12665.12 102.35 54479.45 88888.00 2016-09-30 03:04:39.500 274 12665.12 102.35 54479.43 88888.00 2016-09-30 03:04:39.625 274 12665.17 102.35 54479.43 88888.00 2016-09-30 03:04:39.750 274 12665.30 102.25 54479.43 88888.00 2016-09-30 03:04:39.875 274 12665.35 102.15 54479.40 88888.00 2016-09-30 03:04:40.000 274 12665.42 102.05 54479.38 88888.00 2016-09-30 03:04:40.125 274 12665.48 102.03 54479.38 88888.00 2016-09-30 03:04:40.250 274 12665.52 101.97 54479.40 88888.00 2016-09-30 03:04:40.375 274 12665.55 102.03 54479.40 88888.00 2016-09-30 03:04:40.500 274 12665.50 102.08 54479.43 88888.00 2016-09-30 03:04:40.625 274 12665.35 102.17 54479.47 88888.00 2016-09-30 03:04:40.750 274 12665.20 102.28 54479.50 88888.00 2016-09-30 03:04:40.875 274 12665.05 102.35 54479.53 88888.00 2016-09-30 03:04:41.000 274 12664.90 102.40 54479.50 88888.00 2016-09-30 03:04:41.125 274 12664.90 102.45 54479.50 88888.00 2016-09-30 03:04:41.250 274 12664.90 102.45 54479.47 88888.00 2016-09-30 03:04:41.375 274 12664.95 102.42 54479.45 88888.00 2016-09-30 03:04:41.500 274 12665.05 102.38 54479.38 88888.00 2016-09-30 03:04:41.625 274 12665.23 102.33 54479.38 88888.00 2016-09-30 03:04:41.750 274 12665.45 102.20 54479.38 88888.00 2016-09-30 03:04:41.875 274 12665.58 102.10 54479.35 88888.00 2016-09-30 03:04:42.000 274 12665.62 102.05 54479.35 88888.00 2016-09-30 03:04:42.125 274 12665.52 102.08 54479.38 88888.00 2016-09-30 03:04:42.250 274 12665.40 102.10 54479.43 88888.00 2016-09-30 03:04:42.375 274 12665.30 102.17 54479.45 88888.00 2016-09-30 03:04:42.500 274 12665.08 102.30 54479.50 88888.00 2016-09-30 03:04:42.625 274 12664.90 102.38 54479.53 88888.00 2016-09-30 03:04:42.750 274 12664.80 102.42 54479.53 88888.00 2016-09-30 03:04:42.875 274 12664.67 102.47 54479.50 88888.00 2016-09-30 03:04:43.000 274 12664.58 102.47 54479.47 88888.00 2016-09-30 03:04:43.125 274 12664.70 102.45 54479.47 88888.00 2016-09-30 03:04:43.250 274 12664.90 102.38 54479.40 88888.00 2016-09-30 03:04:43.375 274 12665.05 102.30 54479.38 88888.00 2016-09-30 03:04:43.500 274 12665.30 102.17 54479.32 88888.00 2016-09-30 03:04:43.625 274 12665.48 102.08 54479.32 88888.00 2016-09-30 03:04:43.750 274 12665.58 102.05 54479.35 88888.00 2016-09-30 03:04:43.875 274 12665.62 102.08 54479.35 88888.00 2016-09-30 03:04:44.000 274 12665.58 102.12 54479.35 88888.00 2016-09-30 03:04:44.125 274 12665.48 102.20 54479.38 88888.00 2016-09-30 03:04:44.250 274 12665.25 102.30 54479.45 88888.00 2016-09-30 03:04:44.375 274 12665.05 102.42 54479.50 88888.00 2016-09-30 03:04:44.500 274 12664.80 102.50 54479.53 88888.00 2016-09-30 03:04:44.625 274 12664.60 102.53 54479.53 88888.00 2016-09-30 03:04:44.750 274 12664.52 102.50 54479.50 88888.00 2016-09-30 03:04:44.875 274 12664.58 102.42 54479.47 88888.00 2016-09-30 03:04:45.000 274 12664.70 102.38 54479.45 88888.00 2016-09-30 03:04:45.125 274 12664.83 102.28 54479.38 88888.00 2016-09-30 03:04:45.250 274 12665.05 102.12 54479.32 88888.00 2016-09-30 03:04:45.375 274 12665.40 102.08 54479.30 88888.00 2016-09-30 03:04:45.500 274 12665.52 102.03 54479.32 88888.00 2016-09-30 03:04:45.625 274 12665.55 102.05 54479.35 88888.00 2016-09-30 03:04:45.750 274 12665.60 102.12 54479.32 88888.00 2016-09-30 03:04:45.875 274 12665.60 102.28 54479.32 88888.00 2016-09-30 03:04:46.000 274 12665.45 102.38 54479.38 88888.00 2016-09-30 03:04:46.125 274 12665.20 102.45 54479.43 88888.00 2016-09-30 03:04:46.250 274 12664.98 102.53 54479.45 88888.00 2016-09-30 03:04:46.375 274 12664.85 102.58 54479.47 88888.00 2016-09-30 03:04:46.500 274 12664.67 102.58 54479.50 88888.00 2016-09-30 03:04:46.625 274 12664.65 102.50 54479.50 88888.00 2016-09-30 03:04:46.750 274 12664.65 102.40 54479.47 88888.00 2016-09-30 03:04:46.875 274 12664.75 102.35 54479.43 88888.00 2016-09-30 03:04:47.000 274 12664.90 102.22 54479.40 88888.00 2016-09-30 03:04:47.125 274 12665.00 102.12 54479.40 88888.00 2016-09-30 03:04:47.250 274 12665.08 102.10 54479.38 88888.00 2016-09-30 03:04:47.375 274 12665.30 102.12 54479.35 88888.00 2016-09-30 03:04:47.500 274 12665.42 102.15 54479.35 88888.00 2016-09-30 03:04:47.625 274 12665.50 102.20 54479.35 88888.00 2016-09-30 03:04:47.750 274 12665.48 102.33 54479.38 88888.00 2016-09-30 03:04:47.875 274 12665.38 102.40 54479.43 88888.00 2016-09-30 03:04:48.000 274 12665.23 102.50 54479.45 88888.00 2016-09-30 03:04:48.125 274 12665.17 102.55 54479.47 88888.00 2016-09-30 03:04:48.250 274 12665.05 102.55 54479.47 88888.00 2016-09-30 03:04:48.375 274 12664.98 102.55 54479.47 88888.00 2016-09-30 03:04:48.500 274 12664.85 102.50 54479.50 88888.00 2016-09-30 03:04:48.625 274 12664.83 102.45 54479.47 88888.00 2016-09-30 03:04:48.750 274 12664.88 102.35 54479.45 88888.00 2016-09-30 03:04:48.875 274 12665.00 102.30 54479.45 88888.00 2016-09-30 03:04:49.000 274 12665.20 102.20 54479.43 88888.00 2016-09-30 03:04:49.125 274 12665.30 102.20 54479.43 88888.00 2016-09-30 03:04:49.250 274 12665.30 102.15 54479.43 88888.00 2016-09-30 03:04:49.375 274 12665.33 102.20 54479.45 88888.00 2016-09-30 03:04:49.500 274 12665.25 102.28 54479.45 88888.00 2016-09-30 03:04:49.625 274 12665.20 102.33 54479.45 88888.00 2016-09-30 03:04:49.750 274 12665.05 102.38 54479.47 88888.00 2016-09-30 03:04:49.875 274 12665.00 102.42 54479.47 88888.00 2016-09-30 03:04:50.000 274 12664.98 102.45 54479.50 88888.00 2016-09-30 03:04:50.125 274 12665.00 102.47 54479.50 88888.00 2016-09-30 03:04:50.250 274 12664.90 102.53 54479.53 88888.00 2016-09-30 03:04:50.375 274 12664.92 102.50 54479.53 88888.00 2016-09-30 03:04:50.500 274 12664.95 102.53 54479.50 88888.00 2016-09-30 03:04:50.625 274 12665.02 102.53 54479.50 88888.00 2016-09-30 03:04:50.750 274 12665.08 102.50 54479.45 88888.00 2016-09-30 03:04:50.875 274 12665.10 102.42 54479.47 88888.00 2016-09-30 03:04:51.000 274 12665.12 102.33 54479.47 88888.00 2016-09-30 03:04:51.125 274 12665.08 102.30 54479.50 88888.00 2016-09-30 03:04:51.250 274 12665.02 102.28 54479.50 88888.00 2016-09-30 03:04:51.375 274 12665.08 102.25 54479.47 88888.00 2016-09-30 03:04:51.500 274 12664.95 102.28 54479.50 88888.00 2016-09-30 03:04:51.625 274 12664.85 102.33 54479.50 88888.00 2016-09-30 03:04:51.750 274 12664.80 102.38 54479.50 88888.00 2016-09-30 03:04:51.875 274 12664.77 102.45 54479.53 88888.00 2016-09-30 03:04:52.000 274 12664.80 102.50 54479.50 88888.00 2016-09-30 03:04:52.125 274 12664.88 102.53 54479.50 88888.00 2016-09-30 03:04:52.250 274 12664.90 102.55 54479.50 88888.00 2016-09-30 03:04:52.375 274 12664.98 102.53 54479.47 88888.00 2016-09-30 03:04:52.500 274 12665.05 102.53 54479.45 88888.00 2016-09-30 03:04:52.625 274 12665.15 102.50 54479.45 88888.00 2016-09-30 03:04:52.750 274 12665.10 102.45 54479.45 88888.00 2016-09-30 03:04:52.875 274 12665.02 102.38 54479.50 88888.00 2016-09-30 03:04:53.000 274 12664.98 102.38 54479.53 88888.00 2016-09-30 03:04:53.125 274 12664.95 102.35 54479.55 88888.00 2016-09-30 03:04:53.250 274 12664.85 102.35 54479.55 88888.00 2016-09-30 03:04:53.375 274 12664.77 102.38 54479.53 88888.00 2016-09-30 03:04:53.500 274 12664.73 102.38 54479.55 88888.00 2016-09-30 03:04:53.625 274 12664.70 102.42 54479.55 88888.00 2016-09-30 03:04:53.750 274 12664.73 102.45 54479.55 88888.00 2016-09-30 03:04:53.875 274 12664.80 102.47 54479.53 88888.00 2016-09-30 03:04:54.000 274 12664.90 102.45 54479.50 88888.00 2016-09-30 03:04:54.125 274 12665.02 102.42 54479.50 88888.00 2016-09-30 03:04:54.250 274 12665.10 102.40 54479.47 88888.00 2016-09-30 03:04:54.375 274 12665.12 102.38 54479.45 88888.00 2016-09-30 03:04:54.500 274 12665.10 102.35 54479.47 88888.00 2016-09-30 03:04:54.625 274 12665.10 102.35 54479.47 88888.00 2016-09-30 03:04:54.750 274 12665.08 102.33 54479.50 88888.00 2016-09-30 03:04:54.875 274 12664.98 102.30 54479.50 88888.00 2016-09-30 03:04:55.000 274 12664.92 102.28 54479.50 88888.00 2016-09-30 03:04:55.125 274 12664.88 102.25 54479.55 88888.00 2016-09-30 03:04:55.250 274 12664.85 102.25 54479.55 88888.00 2016-09-30 03:04:55.375 274 12664.90 102.30 54479.55 88888.00 2016-09-30 03:04:55.500 274 12664.90 102.33 54479.55 88888.00 2016-09-30 03:04:55.625 274 12664.92 102.30 54479.55 88888.00 2016-09-30 03:04:55.750 274 12664.95 102.30 54479.53 88888.00 2016-09-30 03:04:55.875 274 12665.00 102.30 54479.50 88888.00 2016-09-30 03:04:56.000 274 12665.10 102.28 54479.50 88888.00 2016-09-30 03:04:56.125 274 12665.23 102.28 54479.47 88888.00 2016-09-30 03:04:56.250 274 12665.23 102.22 54479.47 88888.00 2016-09-30 03:04:56.375 274 12665.27 102.25 54479.45 88888.00 2016-09-30 03:04:56.500 274 12665.30 102.25 54479.47 88888.00 2016-09-30 03:04:56.625 274 12665.33 102.22 54479.47 88888.00 2016-09-30 03:04:56.750 274 12665.35 102.22 54479.50 88888.00 2016-09-30 03:04:56.875 274 12665.42 102.20 54479.50 88888.00 2016-09-30 03:04:57.000 274 12665.40 102.17 54479.50 88888.00 2016-09-30 03:04:57.125 274 12665.38 102.20 54479.53 88888.00 2016-09-30 03:04:57.250 274 12665.35 102.17 54479.53 88888.00 2016-09-30 03:04:57.375 274 12665.35 102.20 54479.53 88888.00 2016-09-30 03:04:57.500 274 12665.35 102.20 54479.53 88888.00 2016-09-30 03:04:57.625 274 12665.30 102.20 54479.53 88888.00 2016-09-30 03:04:57.750 274 12665.17 102.17 54479.55 88888.00 2016-09-30 03:04:57.875 274 12665.15 102.22 54479.55 88888.00 2016-09-30 03:04:58.000 274 12665.23 102.25 54479.53 88888.00 2016-09-30 03:04:58.125 274 12665.27 102.25 54479.55 88888.00 2016-09-30 03:04:58.250 274 12665.30 102.20 54479.53 88888.00 2016-09-30 03:04:58.375 274 12665.35 102.17 54479.53 88888.00 2016-09-30 03:04:58.500 274 12665.40 102.10 54479.50 88888.00 2016-09-30 03:04:58.625 274 12665.48 102.10 54479.50 88888.00 2016-09-30 03:04:58.750 274 12665.52 102.08 54479.50 88888.00 2016-09-30 03:04:58.875 274 12665.55 102.05 54479.47 88888.00 2016-09-30 03:04:59.000 274 12665.52 102.03 54479.50 88888.00 2016-09-30 03:04:59.125 274 12665.40 102.08 54479.53 88888.00 2016-09-30 03:04:59.250 274 12665.30 102.10 54479.57 88888.00 2016-09-30 03:04:59.375 274 12665.30 102.17 54479.55 88888.00 2016-09-30 03:04:59.500 274 12665.17 102.25 54479.57 88888.00 2016-09-30 03:04:59.625 274 12665.10 102.33 54479.62 88888.00 2016-09-30 03:04:59.750 274 12665.02 102.38 54479.62 88888.00 2016-09-30 03:04:59.875 274 12665.02 102.40 54479.60 88888.00 2016-09-30 03:05:00.000 274 12665.08 102.40 54479.57 88888.00 2016-09-30 03:05:00.125 274 12665.15 102.40 54479.55 88888.00 2016-09-30 03:05:00.250 274 12665.20 102.38 54479.53 88888.00 2016-09-30 03:05:00.375 274 12665.33 102.35 54479.50 88888.00 2016-09-30 03:05:00.500 274 12665.40 102.28 54479.47 88888.00 2016-09-30 03:05:00.625 274 12665.55 102.25 54479.50 88888.00 2016-09-30 03:05:00.750 274 12665.65 102.22 54479.50 88888.00 2016-09-30 03:05:00.875 274 12665.62 102.22 54479.53 88888.00 2016-09-30 03:05:01.000 274 12665.55 102.25 54479.53 88888.00 2016-09-30 03:05:01.125 274 12665.40 102.30 54479.53 88888.00 2016-09-30 03:05:01.250 274 12665.20 102.33 54479.57 88888.00 2016-09-30 03:05:01.375 274 12665.12 102.40 54479.57 88888.00 2016-09-30 03:05:01.500 274 12665.12 102.45 54479.60 88888.00 2016-09-30 03:05:01.625 274 12665.05 102.45 54479.60 88888.00 2016-09-30 03:05:01.750 274 12664.98 102.47 54479.57 88888.00 2016-09-30 03:05:01.875 274 12665.00 102.45 54479.60 88888.00 2016-09-30 03:05:02.000 274 12665.10 102.42 54479.55 88888.00 2016-09-30 03:05:02.125 274 12665.17 102.40 54479.55 88888.00 2016-09-30 03:05:02.250 274 12665.27 102.40 54479.55 88888.00 2016-09-30 03:05:02.375 274 12665.38 102.38 54479.53 88888.00 2016-09-30 03:05:02.500 274 12665.40 102.38 54479.53 88888.00 2016-09-30 03:05:02.625 274 12665.40 102.38 54479.55 88888.00 2016-09-30 03:05:02.750 274 12665.42 102.40 54479.57 88888.00 2016-09-30 03:05:02.875 274 12665.33 102.42 54479.57 88888.00 2016-09-30 03:05:03.000 274 12665.23 102.42 54479.57 88888.00 2016-09-30 03:05:03.125 274 12665.20 102.42 54479.60 88888.00 2016-09-30 03:05:03.250 274 12665.15 102.42 54479.60 88888.00 2016-09-30 03:05:03.375 274 12665.12 102.45 54479.60 88888.00 2016-09-30 03:05:03.500 274 12665.08 102.45 54479.60 88888.00 2016-09-30 03:05:03.625 274 12665.10 102.45 54479.60 88888.00 2016-09-30 03:05:03.750 274 12665.15 102.45 54479.60 88888.00 2016-09-30 03:05:03.875 274 12665.17 102.47 54479.57 88888.00 2016-09-30 03:05:04.000 274 12665.27 102.50 54479.55 88888.00 2016-09-30 03:05:04.125 274 12665.38 102.50 54479.55 88888.00 2016-09-30 03:05:04.250 274 12665.42 102.53 54479.55 88888.00 2016-09-30 03:05:04.375 274 12665.55 102.55 54479.55 88888.00 2016-09-30 03:05:04.500 274 12665.58 102.55 54479.55 88888.00 2016-09-30 03:05:04.625 274 12665.55 102.53 54479.55 88888.00 2016-09-30 03:05:04.750 274 12665.48 102.50 54479.55 88888.00 2016-09-30 03:05:04.875 274 12665.42 102.47 54479.55 88888.00 2016-09-30 03:05:05.000 274 12665.42 102.45 54479.57 88888.00 2016-09-30 03:05:05.125 274 12665.35 102.42 54479.57 88888.00 2016-09-30 03:05:05.250 274 12665.25 102.40 54479.57 88888.00 2016-09-30 03:05:05.375 274 12665.27 102.40 54479.57 88888.00 2016-09-30 03:05:05.500 274 12665.27 102.40 54479.57 88888.00 2016-09-30 03:05:05.625 274 12665.25 102.38 54479.57 88888.00 2016-09-30 03:05:05.750 274 12665.30 102.40 54479.55 88888.00 2016-09-30 03:05:05.875 274 12665.40 102.45 54479.53 88888.00 2016-09-30 03:05:06.000 274 12665.45 102.50 54479.50 88888.00 2016-09-30 03:05:06.125 274 12665.50 102.53 54479.53 88888.00 2016-09-30 03:05:06.250 274 12665.48 102.53 54479.53 88888.00 2016-09-30 03:05:06.375 274 12665.50 102.50 54479.50 88888.00 2016-09-30 03:05:06.500 274 12665.45 102.47 54479.50 88888.00 2016-09-30 03:05:06.625 274 12665.40 102.50 54479.53 88888.00 2016-09-30 03:05:06.750 274 12665.42 102.47 54479.53 88888.00 2016-09-30 03:05:06.875 274 12665.42 102.45 54479.55 88888.00 2016-09-30 03:05:07.000 274 12665.42 102.42 54479.55 88888.00 2016-09-30 03:05:07.125 274 12665.35 102.42 54479.60 88888.00 2016-09-30 03:05:07.250 274 12665.25 102.42 54479.60 88888.00 2016-09-30 03:05:07.375 274 12665.23 102.47 54479.57 88888.00 2016-09-30 03:05:07.500 274 12665.23 102.45 54479.55 88888.00 2016-09-30 03:05:07.625 274 12665.33 102.45 54479.55 88888.00 2016-09-30 03:05:07.750 274 12665.40 102.47 54479.53 88888.00 2016-09-30 03:05:07.875 274 12665.48 102.50 54479.53 88888.00 2016-09-30 03:05:08.000 274 12665.55 102.50 54479.50 88888.00 2016-09-30 03:05:08.125 274 12665.65 102.53 54479.47 88888.00 2016-09-30 03:05:08.250 274 12665.73 102.53 54479.47 88888.00 2016-09-30 03:05:08.375 274 12665.73 102.53 54479.47 88888.00 2016-09-30 03:05:08.500 274 12665.67 102.53 54479.50 88888.00 2016-09-30 03:05:08.625 274 12665.58 102.50 54479.50 88888.00 2016-09-30 03:05:08.750 274 12665.48 102.50 54479.55 88888.00 2016-09-30 03:05:08.875 274 12665.33 102.53 54479.57 88888.00 2016-09-30 03:05:09.000 274 12665.20 102.53 54479.60 88888.00 2016-09-30 03:05:09.125 274 12665.15 102.53 54479.60 88888.00 2016-09-30 03:05:09.250 274 12665.10 102.47 54479.60 88888.00 2016-09-30 03:05:09.375 274 12665.12 102.47 54479.60 88888.00 2016-09-30 03:05:09.500 274 12665.10 102.45 54479.55 88888.00 2016-09-30 03:05:09.625 274 12665.17 102.40 54479.53 88888.00 2016-09-30 03:05:09.750 274 12665.38 102.38 54479.53 88888.00 2016-09-30 03:05:09.875 274 12665.52 102.38 54479.50 88888.00 2016-09-30 03:05:10.000 274 12665.65 102.38 54479.45 88888.00 2016-09-30 03:05:10.125 274 12665.70 102.42 54479.45 88888.00 2016-09-30 03:05:10.250 274 12665.70 102.47 54479.47 88888.00 2016-09-30 03:05:10.375 274 12665.65 102.55 54479.50 88888.00 2016-09-30 03:05:10.500 274 12665.52 102.58 54479.53 88888.00 2016-09-30 03:05:10.625 274 12665.33 102.62 54479.57 88888.00 2016-09-30 03:05:10.750 274 12665.08 102.67 54479.57 88888.00 2016-09-30 03:05:10.875 274 12664.98 102.75 54479.60 88888.00 2016-09-30 03:05:11.000 274 12664.88 102.78 54479.60 88888.00 2016-09-30 03:05:11.125 274 12664.90 102.75 54479.60 88888.00 2016-09-30 03:05:11.250 274 12665.00 102.65 54479.57 88888.00 2016-09-30 03:05:11.375 274 12665.12 102.58 54479.53 88888.00 2016-09-30 03:05:11.500 274 12665.33 102.50 54479.53 88888.00 2016-09-30 03:05:11.625 274 12665.52 102.42 54479.53 88888.00 2016-09-30 03:05:11.750 274 12665.70 102.40 54479.50 88888.00 2016-09-30 03:05:11.875 274 12665.77 102.38 54479.47 88888.00 2016-09-30 03:05:12.000 274 12665.75 102.40 54479.47 88888.00 2016-09-30 03:05:12.125 274 12665.67 102.47 54479.53 88888.00 2016-09-30 03:05:12.250 274 12665.58 102.55 54479.57 88888.00 2016-09-30 03:05:12.375 274 12665.48 102.60 54479.60 88888.00 2016-09-30 03:05:12.500 274 12665.27 102.70 54479.65 88888.00 2016-09-30 03:05:12.625 274 12665.02 102.75 54479.68 88888.00 2016-09-30 03:05:12.750 274 12664.80 102.80 54479.70 88888.00 2016-09-30 03:05:12.875 274 12664.70 102.80 54479.68 88888.00 2016-09-30 03:05:13.000 274 12664.67 102.75 54479.65 88888.00 2016-09-30 03:05:13.125 274 12664.77 102.65 54479.60 88888.00 2016-09-30 03:05:13.250 274 12664.95 102.53 54479.55 88888.00 2016-09-30 03:05:13.375 274 12665.20 102.45 54479.53 88888.00 2016-09-30 03:05:13.500 274 12665.38 102.38 54479.50 88888.00 2016-09-30 03:05:13.625 274 12665.52 102.35 54479.47 88888.00 2016-09-30 03:05:13.750 274 12665.65 102.30 54479.50 88888.00 2016-09-30 03:05:13.875 274 12665.73 102.30 54479.50 88888.00 2016-09-30 03:05:14.000 274 12665.67 102.38 54479.55 88888.00 2016-09-30 03:05:14.125 274 12665.58 102.50 54479.62 88888.00 2016-09-30 03:05:14.250 274 12665.33 102.62 54479.65 88888.00 2016-09-30 03:05:14.375 274 12665.08 102.72 54479.68 88888.00 2016-09-30 03:05:14.500 274 12664.88 102.80 54479.70 88888.00 2016-09-30 03:05:14.625 274 12664.75 102.90 54479.68 88888.00 2016-09-30 03:05:14.750 274 12664.75 102.92 54479.65 88888.00 2016-09-30 03:05:14.875 274 12664.80 102.88 54479.62 88888.00 2016-09-30 03:05:15.000 274 12664.92 102.83 54479.57 88888.00 2016-09-30 03:05:15.125 274 12665.10 102.72 54479.55 88888.00 2016-09-30 03:05:15.250 274 12665.40 102.58 54479.50 88888.00 2016-09-30 03:05:15.375 274 12665.60 102.53 54479.47 88888.00 2016-09-30 03:05:15.500 274 12665.67 102.47 54479.47 88888.00 2016-09-30 03:05:15.625 274 12665.70 102.47 54479.47 88888.00 2016-09-30 03:05:15.750 274 12665.70 102.47 54479.50 88888.00 2016-09-30 03:05:15.875 274 12665.62 102.50 54479.57 88888.00 2016-09-30 03:05:16.000 274 12665.48 102.53 54479.62 88888.00 2016-09-30 03:05:16.125 274 12665.27 102.60 54479.65 88888.00 2016-09-30 03:05:16.250 274 12665.05 102.70 54479.72 88888.00 2016-09-30 03:05:16.375 274 12664.85 102.75 54479.72 88888.00 2016-09-30 03:05:16.500 274 12664.70 102.80 54479.72 88888.00 2016-09-30 03:05:16.625 274 12664.70 102.78 54479.70 88888.00 2016-09-30 03:05:16.750 274 12664.80 102.75 54479.65 88888.00 2016-09-30 03:05:16.875 274 12664.95 102.70 54479.62 88888.00 2016-09-30 03:05:17.000 274 12665.15 102.62 54479.55 88888.00 2016-09-30 03:05:17.125 274 12665.33 102.58 54479.55 88888.00 2016-09-30 03:05:17.250 274 12665.42 102.53 54479.53 88888.00 2016-09-30 03:05:17.375 274 12665.58 102.50 54479.55 88888.00 2016-09-30 03:05:17.500 274 12665.65 102.47 54479.55 88888.00 2016-09-30 03:05:17.625 274 12665.62 102.50 54479.57 88888.00 2016-09-30 03:05:17.750 274 12665.50 102.50 54479.62 88888.00 2016-09-30 03:05:17.875 274 12665.33 102.55 54479.65 88888.00 2016-09-30 03:05:18.000 274 12665.17 102.58 54479.68 88888.00 2016-09-30 03:05:18.125 274 12665.00 102.60 54479.75 88888.00 2016-09-30 03:05:18.250 274 12664.95 102.65 54479.75 88888.00 2016-09-30 03:05:18.375 274 12664.95 102.67 54479.70 88888.00 2016-09-30 03:05:18.500 274 12664.98 102.67 54479.70 88888.00 2016-09-30 03:05:18.625 274 12665.02 102.65 54479.65 88888.00 2016-09-30 03:05:18.750 274 12665.12 102.65 54479.62 88888.00 2016-09-30 03:05:18.875 274 12665.27 102.65 54479.57 88888.00 2016-09-30 03:05:19.000 274 12665.45 102.62 54479.60 88888.00 2016-09-30 03:05:19.125 274 12665.55 102.60 54479.60 88888.00 2016-09-30 03:05:19.250 274 12665.55 102.55 54479.60 88888.00 2016-09-30 03:05:19.375 274 12665.55 102.53 54479.62 88888.00 2016-09-30 03:05:19.500 274 12665.55 102.50 54479.68 88888.00 2016-09-30 03:05:19.625 274 12665.42 102.47 54479.70 88888.00 2016-09-30 03:05:19.750 274 12665.33 102.45 54479.72 88888.00 2016-09-30 03:05:19.875 274 12665.20 102.45 54479.75 88888.00 2016-09-30 03:05:20.000 274 12665.10 102.45 54479.75 88888.00 2016-09-30 03:05:20.125 274 12665.05 102.42 54479.72 88888.00 2016-09-30 03:05:20.250 274 12665.05 102.42 54479.72 88888.00 2016-09-30 03:05:20.375 274 12665.12 102.45 54479.70 88888.00 2016-09-30 03:05:20.500 274 12665.20 102.47 54479.68 88888.00 2016-09-30 03:05:20.625 274 12665.33 102.47 54479.62 88888.00 2016-09-30 03:05:20.750 274 12665.50 102.45 54479.62 88888.00 2016-09-30 03:05:20.875 274 12665.60 102.45 54479.62 88888.00 2016-09-30 03:05:21.000 274 12665.67 102.45 54479.62 88888.00 2016-09-30 03:05:21.125 274 12665.62 102.45 54479.65 88888.00 2016-09-30 03:05:21.250 274 12665.48 102.42 54479.68 88888.00 2016-09-30 03:05:21.375 274 12665.38 102.42 54479.68 88888.00 2016-09-30 03:05:21.500 274 12665.30 102.40 54479.72 88888.00 2016-09-30 03:05:21.625 274 12665.20 102.42 54479.72 88888.00 2016-09-30 03:05:21.750 274 12665.17 102.42 54479.70 88888.00 2016-09-30 03:05:21.875 274 12665.15 102.40 54479.70 88888.00 2016-09-30 03:05:22.000 274 12665.20 102.38 54479.65 88888.00 2016-09-30 03:05:22.125 274 12665.25 102.38 54479.62 88888.00 2016-09-30 03:05:22.250 274 12665.42 102.38 54479.65 88888.00 2016-09-30 03:05:22.375 274 12665.60 102.38 54479.62 88888.00 2016-09-30 03:05:22.500 274 12665.70 102.38 54479.62 88888.00 2016-09-30 03:05:22.625 274 12665.73 102.38 54479.62 88888.00 2016-09-30 03:05:22.750 274 12665.77 102.40 54479.65 88888.00 2016-09-30 03:05:22.875 274 12665.75 102.42 54479.70 88888.00 2016-09-30 03:05:23.000 274 12665.55 102.42 54479.72 88888.00 2016-09-30 03:05:23.125 274 12665.35 102.45 54479.78 88888.00 2016-09-30 03:05:23.250 274 12665.20 102.47 54479.82 88888.00 2016-09-30 03:05:23.375 274 12665.15 102.47 54479.82 88888.00 2016-09-30 03:05:23.500 274 12665.05 102.45 54479.78 88888.00 2016-09-30 03:05:23.625 274 12665.02 102.42 54479.78 88888.00 2016-09-30 03:05:23.750 274 12665.10 102.38 54479.75 88888.00 2016-09-30 03:05:23.875 274 12665.25 102.33 54479.72 88888.00 2016-09-30 03:05:24.000 274 12665.45 102.25 54479.65 88888.00 2016-09-30 03:05:24.125 274 12665.65 102.22 54479.62 88888.00 2016-09-30 03:05:24.250 274 12665.77 102.22 54479.62 88888.00 2016-09-30 03:05:24.375 274 12665.90 102.22 54479.65 88888.00 2016-09-30 03:05:24.500 274 12665.88 102.25 54479.68 88888.00 2016-09-30 03:05:24.625 274 12665.77 102.33 54479.72 88888.00 2016-09-30 03:05:24.750 274 12665.67 102.40 54479.75 88888.00 2016-09-30 03:05:24.875 274 12665.52 102.47 54479.80 88888.00 2016-09-30 03:05:25.000 274 12665.30 102.53 54479.80 88888.00 2016-09-30 03:05:25.125 274 12665.08 102.60 54479.82 88888.00 2016-09-30 03:05:25.250 274 12664.92 102.65 54479.85 88888.00 2016-09-30 03:05:25.375 274 12664.95 102.65 54479.80 88888.00 2016-09-30 03:05:25.500 274 12665.05 102.60 54479.78 88888.00 2016-09-30 03:05:25.625 274 12665.15 102.55 54479.75 88888.00 2016-09-30 03:05:25.750 274 12665.35 102.47 54479.72 88888.00 2016-09-30 03:05:25.875 274 12665.48 102.38 54479.70 88888.00 2016-09-30 03:05:26.000 274 12665.62 102.30 54479.68 88888.00 2016-09-30 03:05:26.125 274 12665.80 102.22 54479.70 88888.00 2016-09-30 03:05:26.250 274 12665.90 102.22 54479.70 88888.00 2016-09-30 03:05:26.375 274 12665.88 102.25 54479.70 88888.00 2016-09-30 03:05:26.500 274 12665.80 102.28 54479.72 88888.00 2016-09-30 03:05:26.625 274 12665.75 102.38 54479.78 88888.00 2016-09-30 03:05:26.750 274 12665.58 102.47 54479.82 88888.00 2016-09-30 03:05:26.875 274 12665.30 102.58 54479.82 88888.00 2016-09-30 03:05:27.000 274 12665.12 102.62 54479.85 88888.00 2016-09-30 03:05:27.125 274 12665.02 102.72 54479.88 88888.00 2016-09-30 03:05:27.250 274 12664.92 102.67 54479.88 88888.00 2016-09-30 03:05:27.375 274 12664.90 102.67 54479.88 88888.00 2016-09-30 03:05:27.500 274 12664.95 102.62 54479.82 88888.00 2016-09-30 03:05:27.625 274 12665.10 102.53 54479.78 88888.00 2016-09-30 03:05:27.750 274 12665.33 102.42 54479.75 88888.00 2016-09-30 03:05:27.875 274 12665.52 102.35 54479.72 88888.00 2016-09-30 03:05:28.000 274 12665.67 102.30 54479.72 88888.00 2016-09-30 03:05:28.125 274 12665.88 102.25 54479.75 88888.00 2016-09-30 03:05:28.250 274 12665.90 102.22 54479.75 88888.00 2016-09-30 03:05:28.375 274 12665.90 102.28 54479.78 88888.00 2016-09-30 03:05:28.500 274 12665.75 102.38 54479.82 88888.00 2016-09-30 03:05:28.625 274 12665.60 102.45 54479.85 88888.00 2016-09-30 03:05:28.750 274 12665.48 102.58 54479.88 88888.00 2016-09-30 03:05:28.875 274 12665.30 102.65 54479.88 88888.00 2016-09-30 03:05:29.000 274 12665.20 102.78 54479.90 88888.00 2016-09-30 03:05:29.125 274 12665.08 102.83 54479.93 88888.00 2016-09-30 03:05:29.250 274 12665.00 102.80 54479.90 88888.00 2016-09-30 03:05:29.375 274 12665.02 102.72 54479.90 88888.00 2016-09-30 03:05:29.500 274 12665.10 102.70 54479.88 88888.00 2016-09-30 03:05:29.625 274 12665.20 102.62 54479.85 88888.00 2016-09-30 03:05:29.750 274 12665.42 102.53 54479.82 88888.00 2016-09-30 03:05:29.875 274 12665.58 102.45 54479.80 88888.00 2016-09-30 03:05:30.000 274 12665.73 102.38 54479.78 88888.00 2016-09-30 03:05:30.125 274 12665.80 102.35 54479.75 88888.00 2016-09-30 03:05:30.250 274 12665.80 102.35 54479.80 88888.00 2016-09-30 03:05:30.375 274 12665.77 102.40 54479.80 88888.00 2016-09-30 03:05:30.500 274 12665.73 102.45 54479.88 88888.00 2016-09-30 03:05:30.625 274 12665.62 102.53 54479.88 88888.00 2016-09-30 03:05:30.750 274 12665.48 102.62 54479.90 88888.00 2016-09-30 03:05:30.875 274 12665.33 102.72 54479.90 88888.00 2016-09-30 03:05:31.000 274 12665.23 102.78 54479.95 88888.00 2016-09-30 03:05:31.125 274 12665.20 102.83 54479.93 88888.00 2016-09-30 03:05:31.250 274 12665.12 102.80 54479.93 88888.00 2016-09-30 03:05:31.375 274 12665.17 102.80 54479.90 88888.00 2016-09-30 03:05:31.500 274 12665.25 102.72 54479.90 88888.00 2016-09-30 03:05:31.625 274 12665.38 102.65 54479.88 88888.00 2016-09-30 03:05:31.750 274 12665.48 102.58 54479.85 88888.00 2016-09-30 03:05:31.875 274 12665.58 102.53 54479.88 88888.00 2016-09-30 03:05:32.000 274 12665.65 102.50 54479.88 88888.00 2016-09-30 03:05:32.125 274 12665.67 102.47 54479.90 88888.00 2016-09-30 03:05:32.250 274 12665.70 102.50 54479.93 88888.00 2016-09-30 03:05:32.375 274 12665.67 102.55 54479.93 88888.00 2016-09-30 03:05:32.500 274 12665.55 102.58 54479.95 88888.00 2016-09-30 03:05:32.625 274 12665.40 102.70 54479.95 88888.00 2016-09-30 03:05:32.750 274 12665.27 102.78 54479.97 88888.00 2016-09-30 03:05:32.875 274 12665.25 102.83 54480.00 88888.00 2016-09-30 03:05:33.000 274 12665.23 102.88 54479.97 88888.00 2016-09-30 03:05:33.125 274 12665.27 102.88 54479.97 88888.00 2016-09-30 03:05:33.250 274 12665.27 102.80 54479.95 88888.00 2016-09-30 03:05:33.375 274 12665.35 102.78 54479.95 88888.00 2016-09-30 03:05:33.500 274 12665.40 102.72 54479.95 88888.00 2016-09-30 03:05:33.625 274 12665.50 102.65 54479.93 88888.00 2016-09-30 03:05:33.750 274 12665.62 102.58 54479.93 88888.00 2016-09-30 03:05:33.875 274 12665.62 102.50 54479.95 88888.00 2016-09-30 03:05:34.000 274 12665.60 102.50 54479.97 88888.00 2016-09-30 03:05:34.125 274 12665.55 102.53 54480.00 88888.00 2016-09-30 03:05:34.250 274 12665.52 102.60 54480.03 88888.00 2016-09-30 03:05:34.375 274 12665.45 102.65 54480.03 88888.00 2016-09-30 03:05:34.500 274 12665.42 102.67 54480.00 88888.00 2016-09-30 03:05:34.625 274 12665.42 102.70 54480.00 88888.00 2016-09-30 03:05:34.750 274 12665.35 102.75 54480.00 88888.00 2016-09-30 03:05:34.875 274 12665.27 102.78 54480.00 88888.00 2016-09-30 03:05:35.000 274 12665.33 102.78 54480.00 88888.00 2016-09-30 03:05:35.125 274 12665.45 102.75 54479.97 88888.00 2016-09-30 03:05:35.250 274 12665.48 102.70 54479.97 88888.00 2016-09-30 03:05:35.375 274 12665.55 102.67 54479.97 88888.00 2016-09-30 03:05:35.500 274 12665.58 102.65 54479.95 88888.00 2016-09-30 03:05:35.625 274 12665.60 102.60 54479.95 88888.00 2016-09-30 03:05:35.750 274 12665.60 102.58 54479.95 88888.00 2016-09-30 03:05:35.875 274 12665.60 102.58 54479.97 88888.00 2016-09-30 03:05:36.000 274 12665.62 102.58 54479.97 88888.00 2016-09-30 03:05:36.125 274 12665.58 102.60 54480.00 88888.00 2016-09-30 03:05:36.250 274 12665.55 102.58 54480.03 88888.00 2016-09-30 03:05:36.375 274 12665.48 102.60 54480.00 88888.00 2016-09-30 03:05:36.500 274 12665.40 102.60 54480.00 88888.00 2016-09-30 03:05:36.625 274 12665.50 102.58 54480.00 88888.00 2016-09-30 03:05:36.750 274 12665.58 102.60 54480.00 88888.00 2016-09-30 03:05:36.875 274 12665.58 102.58 54479.97 88888.00 2016-09-30 03:05:37.000 274 12665.58 102.58 54479.97 88888.00 2016-09-30 03:05:37.125 274 12665.65 102.55 54480.00 88888.00 2016-09-30 03:05:37.250 274 12665.70 102.47 54480.00 88888.00 2016-09-30 03:05:37.375 274 12665.70 102.47 54480.00 88888.00 2016-09-30 03:05:37.500 274 12665.70 102.47 54480.00 88888.00 2016-09-30 03:05:37.625 274 12665.67 102.50 54480.00 88888.00 2016-09-30 03:05:37.750 274 12665.67 102.50 54480.03 88888.00 2016-09-30 03:05:37.875 274 12665.65 102.50 54480.00 88888.00 2016-09-30 03:05:38.000 274 12665.70 102.45 54479.97 88888.00 2016-09-30 03:05:38.125 274 12665.77 102.47 54479.97 88888.00 2016-09-30 03:05:38.250 274 12665.80 102.42 54480.00 88888.00 2016-09-30 03:05:38.375 274 12665.88 102.42 54480.00 88888.00 2016-09-30 03:05:38.500 274 12665.90 102.40 54480.03 88888.00 2016-09-30 03:05:38.625 274 12665.90 102.38 54480.03 88888.00 2016-09-30 03:05:38.750 274 12665.92 102.35 54480.03 88888.00 2016-09-30 03:05:38.875 274 12665.90 102.33 54480.03 88888.00 2016-09-30 03:05:39.000 274 12665.85 102.35 54480.03 88888.00 2016-09-30 03:05:39.125 274 12665.88 102.35 54480.03 88888.00 2016-09-30 03:05:39.250 274 12665.85 102.38 54480.03 88888.00 2016-09-30 03:05:39.375 274 12665.85 102.40 54480.03 88888.00 2016-09-30 03:05:39.500 274 12665.90 102.42 54480.03 88888.00 2016-09-30 03:05:39.625 274 12665.98 102.42 54480.03 88888.00 2016-09-30 03:05:39.750 274 12666.05 102.42 54480.03 88888.00 2016-09-30 03:05:39.875 274 12666.10 102.38 54480.03 88888.00 2016-09-30 03:05:40.000 274 12666.10 102.33 54480.03 88888.00 2016-09-30 03:05:40.125 274 12666.15 102.28 54480.03 88888.00 2016-09-30 03:05:40.250 274 12666.17 102.17 54480.05 88888.00 2016-09-30 03:05:40.375 274 12666.17 102.15 54480.07 88888.00 2016-09-30 03:05:40.500 274 12666.15 102.15 54480.10 88888.00 2016-09-30 03:05:40.625 274 12666.08 102.12 54480.07 88888.00 2016-09-30 03:05:40.750 274 12666.02 102.10 54480.12 88888.00 2016-09-30 03:05:40.875 274 12665.95 102.15 54480.12 88888.00 2016-09-30 03:05:41.000 274 12665.80 102.17 54480.10 88888.00 2016-09-30 03:05:41.125 274 12665.75 102.20 54480.12 88888.00 2016-09-30 03:05:41.250 274 12665.77 102.20 54480.12 88888.00 2016-09-30 03:05:41.375 274 12665.83 102.25 54480.12 88888.00 2016-09-30 03:05:41.500 274 12665.88 102.22 54480.10 88888.00 2016-09-30 03:05:41.625 274 12666.00 102.22 54480.07 88888.00 2016-09-30 03:05:41.750 274 12666.12 102.20 54480.05 88888.00 2016-09-30 03:05:41.875 274 12666.27 102.15 54480.05 88888.00 2016-09-30 03:05:42.000 274 12666.35 102.05 54480.05 88888.00 2016-09-30 03:05:42.125 274 12666.33 102.03 54480.10 88888.00 2016-09-30 03:05:42.250 274 12666.17 102.03 54480.15 88888.00 2016-09-30 03:05:42.375 274 12666.02 102.05 54480.20 88888.00 2016-09-30 03:05:42.500 274 12665.88 102.10 54480.22 88888.00 2016-09-30 03:05:42.625 274 12665.73 102.12 54480.22 88888.00 2016-09-30 03:05:42.750 274 12665.60 102.20 54480.25 88888.00 2016-09-30 03:05:42.875 274 12665.55 102.28 54480.28 88888.00 2016-09-30 03:05:43.000 274 12665.60 102.30 54480.25 88888.00 2016-09-30 03:05:43.125 274 12665.62 102.30 54480.22 88888.00 2016-09-30 03:05:43.250 274 12665.73 102.25 54480.20 88888.00 2016-09-30 03:05:43.375 274 12665.92 102.22 54480.20 88888.00 2016-09-30 03:05:43.500 274 12666.08 102.12 54480.18 88888.00 2016-09-30 03:05:43.625 274 12666.17 102.03 54480.18 88888.00 2016-09-30 03:05:43.750 274 12666.27 101.95 54480.18 88888.00 2016-09-30 03:05:43.875 274 12666.27 101.92 54480.18 88888.00 2016-09-30 03:05:44.000 274 12666.17 101.88 54480.20 88888.00 2016-09-30 03:05:44.125 274 12666.02 101.88 54480.25 88888.00 2016-09-30 03:05:44.250 274 12665.80 101.95 54480.32 88888.00 2016-09-30 03:05:44.375 274 12665.62 102.00 54480.32 88888.00 2016-09-30 03:05:44.500 274 12665.48 102.10 54480.35 88888.00 2016-09-30 03:05:44.625 274 12665.38 102.17 54480.38 88888.00 2016-09-30 03:05:44.750 274 12665.27 102.20 54480.35 88888.00 2016-09-30 03:05:44.875 274 12665.23 102.17 54480.32 88888.00 2016-09-30 03:05:45.000 274 12665.30 102.12 54480.30 88888.00 2016-09-30 03:05:45.125 274 12665.40 102.05 54480.28 88888.00 2016-09-30 03:05:45.250 274 12665.58 101.90 54480.25 88888.00 2016-09-30 03:05:45.375 274 12665.77 101.85 54480.22 88888.00 2016-09-30 03:05:45.500 274 12666.02 101.78 54480.20 88888.00 2016-09-30 03:05:45.625 274 12666.10 101.78 54480.20 88888.00 2016-09-30 03:05:45.750 274 12666.10 101.78 54480.22 88888.00 2016-09-30 03:05:45.875 274 12666.02 101.83 54480.25 88888.00 2016-09-30 03:05:46.000 274 12665.90 101.92 54480.28 88888.00 2016-09-30 03:05:46.125 274 12665.73 102.03 54480.32 88888.00 2016-09-30 03:05:46.250 274 12665.58 102.15 54480.35 88888.00 2016-09-30 03:05:46.375 274 12665.40 102.20 54480.35 88888.00 2016-09-30 03:05:46.500 274 12665.30 102.25 54480.35 88888.00 2016-09-30 03:05:46.625 274 12665.23 102.20 54480.32 88888.00 2016-09-30 03:05:46.750 274 12665.25 102.10 54480.30 88888.00 2016-09-30 03:05:46.875 274 12665.42 102.00 54480.25 88888.00 2016-09-30 03:05:47.000 274 12665.55 101.85 54480.22 88888.00 2016-09-30 03:05:47.125 274 12665.65 101.75 54480.20 88888.00 2016-09-30 03:05:47.250 274 12665.80 101.65 54480.20 88888.00 2016-09-30 03:05:47.375 274 12665.95 101.62 54480.20 88888.00 2016-09-30 03:05:47.500 274 12666.00 101.62 54480.22 88888.00 2016-09-30 03:05:47.625 274 12665.98 101.67 54480.22 88888.00 2016-09-30 03:05:47.750 274 12665.92 101.72 54480.25 88888.00 2016-09-30 03:05:47.875 274 12665.85 101.85 54480.28 88888.00 2016-09-30 03:05:48.000 274 12665.75 101.92 54480.28 88888.00 2016-09-30 03:05:48.125 274 12665.58 102.00 54480.30 88888.00 2016-09-30 03:05:48.250 274 12665.33 102.03 54480.32 88888.00 2016-09-30 03:05:48.375 274 12665.27 102.00 54480.32 88888.00 2016-09-30 03:05:48.500 274 12665.25 101.92 54480.32 88888.00 2016-09-30 03:05:48.625 274 12665.33 101.83 54480.35 88888.00 2016-09-30 03:05:48.750 274 12665.40 101.75 54480.32 88888.00 2016-09-30 03:05:48.875 274 12665.50 101.65 54480.30 88888.00 2016-09-30 03:05:49.000 274 12665.65 101.58 54480.28 88888.00 2016-09-30 03:05:49.125 274 12665.77 101.58 54480.28 88888.00 2016-09-30 03:05:49.250 274 12665.83 101.58 54480.28 88888.00 2016-09-30 03:05:49.375 274 12665.88 101.65 54480.25 88888.00 2016-09-30 03:05:49.500 274 12665.92 101.75 54480.25 88888.00 2016-09-30 03:05:49.625 274 12665.90 101.85 54480.28 88888.00 2016-09-30 03:05:49.750 274 12665.85 101.97 54480.28 88888.00 2016-09-30 03:05:49.875 274 12665.80 102.03 54480.30 88888.00 2016-09-30 03:05:50.000 274 12665.77 102.08 54480.32 88888.00 2016-09-30 03:05:50.125 274 12665.70 102.03 54480.32 88888.00 2016-09-30 03:05:50.250 274 12665.62 101.92 54480.35 88888.00 2016-09-30 03:05:50.375 274 12665.58 101.85 54480.35 88888.00 2016-09-30 03:05:50.500 274 12665.55 101.75 54480.35 88888.00 2016-09-30 03:05:50.625 274 12665.65 101.67 54480.32 88888.00 2016-09-30 03:05:50.750 274 12665.67 101.62 54480.32 88888.00 2016-09-30 03:05:50.875 274 12665.67 101.62 54480.32 88888.00 2016-09-30 03:05:51.000 274 12665.70 101.60 54480.32 88888.00 2016-09-30 03:05:51.125 274 12665.80 101.65 54480.32 88888.00 2016-09-30 03:05:51.250 274 12665.83 101.72 54480.35 88888.00 2016-09-30 03:05:51.375 274 12665.77 101.80 54480.32 88888.00 2016-09-30 03:05:51.500 274 12665.77 101.88 54480.32 88888.00 2016-09-30 03:05:51.625 274 12665.75 101.90 54480.35 88888.00 2016-09-30 03:05:51.750 274 12665.70 101.88 54480.38 88888.00 2016-09-30 03:05:51.875 274 12665.67 101.83 54480.38 88888.00 2016-09-30 03:05:52.000 274 12665.62 101.78 54480.38 88888.00 2016-09-30 03:05:52.125 274 12665.60 101.67 54480.40 88888.00 2016-09-30 03:05:52.250 274 12665.58 101.62 54480.43 88888.00 2016-09-30 03:05:52.375 274 12665.52 101.62 54480.43 88888.00 2016-09-30 03:05:52.500 274 12665.50 101.60 54480.40 88888.00 2016-09-30 03:05:52.625 274 12665.48 101.58 54480.43 88888.00 2016-09-30 03:05:52.750 274 12665.50 101.60 54480.40 88888.00 2016-09-30 03:05:52.875 274 12665.50 101.67 54480.40 88888.00 2016-09-30 03:05:53.000 274 12665.55 101.78 54480.40 88888.00 2016-09-30 03:05:53.125 274 12665.62 101.85 54480.40 88888.00 2016-09-30 03:05:53.250 274 12665.60 101.90 54480.38 88888.00 2016-09-30 03:05:53.375 274 12665.65 101.90 54480.38 88888.00 2016-09-30 03:05:53.500 274 12665.70 101.90 54480.38 88888.00 2016-09-30 03:05:53.625 274 12665.65 101.88 54480.38 88888.00 2016-09-30 03:05:53.750 274 12665.62 101.85 54480.40 88888.00 2016-09-30 03:05:53.875 274 12665.55 101.80 54480.40 88888.00 2016-09-30 03:05:54.000 274 12665.52 101.75 54480.40 88888.00 2016-09-30 03:05:54.125 274 12665.48 101.70 54480.43 88888.00 2016-09-30 03:05:54.250 274 12665.42 101.62 54480.45 88888.00 2016-09-30 03:05:54.375 274 12665.42 101.65 54480.47 88888.00 2016-09-30 03:05:54.500 274 12665.35 101.67 54480.47 88888.00 2016-09-30 03:05:54.625 274 12665.27 101.72 54480.47 88888.00 2016-09-30 03:05:54.750 274 12665.25 101.78 54480.45 88888.00 2016-09-30 03:05:54.875 274 12665.30 101.83 54480.45 88888.00 2016-09-30 03:05:55.000 274 12665.33 101.85 54480.43 88888.00 2016-09-30 03:05:55.125 274 12665.35 101.83 54480.43 88888.00 2016-09-30 03:05:55.250 274 12665.33 101.80 54480.40 88888.00 2016-09-30 03:05:55.375 274 12665.40 101.80 54480.40 88888.00 2016-09-30 03:05:55.500 274 12665.45 101.78 54480.43 88888.00 2016-09-30 03:05:55.625 274 12665.40 101.75 54480.45 88888.00 2016-09-30 03:05:55.750 274 12665.35 101.72 54480.47 88888.00 2016-09-30 03:05:55.875 274 12665.27 101.70 54480.47 88888.00 2016-09-30 03:05:56.000 274 12665.23 101.67 54480.45 88888.00 2016-09-30 03:05:56.125 274 12665.17 101.72 54480.47 88888.00 2016-09-30 03:05:56.250 274 12665.12 101.75 54480.50 88888.00 2016-09-30 03:05:56.375 274 12665.12 101.75 54480.50 88888.00 2016-09-30 03:05:56.500 274 12665.12 101.80 54480.50 88888.00 2016-09-30 03:05:56.625 274 12665.20 101.80 54480.45 88888.00 2016-09-30 03:05:56.750 274 12665.33 101.78 54480.45 88888.00 2016-09-30 03:05:56.875 274 12665.35 101.80 54480.43 88888.00 2016-09-30 03:05:57.000 274 12665.33 101.80 54480.43 88888.00 2016-09-30 03:05:57.125 274 12665.33 101.83 54480.45 88888.00 2016-09-30 03:05:57.250 274 12665.30 101.83 54480.43 88888.00 2016-09-30 03:05:57.375 274 12665.35 101.83 54480.40 88888.00 2016-09-30 03:05:57.500 274 12665.30 101.83 54480.38 88888.00 2016-09-30 03:05:57.625 274 12665.33 101.83 54480.43 88888.00 2016-09-30 03:05:57.750 274 12665.33 101.85 54480.43 88888.00 2016-09-30 03:05:57.875 274 12665.25 101.85 54480.45 88888.00 2016-09-30 03:05:58.000 274 12665.25 101.85 54480.45 88888.00 2016-09-30 03:05:58.125 274 12665.23 101.85 54480.47 88888.00 2016-09-30 03:05:58.250 274 12665.20 101.80 54480.45 88888.00 2016-09-30 03:05:58.375 274 12665.23 101.75 54480.43 88888.00 2016-09-30 03:05:58.500 274 12665.20 101.70 54480.45 88888.00 2016-09-30 03:05:58.625 274 12665.15 101.67 54480.45 88888.00 2016-09-30 03:05:58.750 274 12665.15 101.70 54480.43 88888.00 2016-09-30 03:05:58.875 274 12665.27 101.72 54480.45 88888.00 2016-09-30 03:05:59.000 274 12665.23 101.78 54480.43 88888.00 2016-09-30 03:05:59.125 274 12665.20 101.80 54480.43 88888.00 2016-09-30 03:05:59.250 274 12665.17 101.88 54480.43 88888.00 2016-09-30 03:05:59.375 274 12665.23 101.92 54480.43 88888.00 2016-09-30 03:05:59.500 274 12665.23 101.95 54480.43 88888.00 2016-09-30 03:05:59.625 274 12665.23 101.95 54480.43 88888.00 2016-09-30 03:05:59.750 274 12665.20 101.95 54480.43 88888.00 2016-09-30 03:05:59.875 274 12665.20 101.90 54480.40 88888.00 2016-09-30 03:06:00.000 274 12665.17 101.83 54480.40 88888.00 2016-09-30 03:06:00.125 274 12665.10 101.80 54480.43 88888.00 2016-09-30 03:06:00.250 274 12665.08 101.75 54480.47 88888.00 2016-09-30 03:06:00.375 274 12665.12 101.72 54480.45 88888.00 2016-09-30 03:06:00.500 274 12665.10 101.75 54480.45 88888.00 2016-09-30 03:06:00.625 274 12665.02 101.78 54480.45 88888.00 2016-09-30 03:06:00.750 274 12665.02 101.80 54480.47 88888.00 2016-09-30 03:06:00.875 274 12665.00 101.85 54480.45 88888.00 2016-09-30 03:06:01.000 274 12665.05 101.92 54480.43 88888.00 2016-09-30 03:06:01.125 274 12665.08 101.97 54480.43 88888.00 2016-09-30 03:06:01.250 274 12665.08 102.03 54480.40 88888.00 2016-09-30 03:06:01.375 274 12665.17 102.08 54480.35 88888.00 2016-09-30 03:06:01.500 274 12665.23 102.08 54480.35 88888.00 2016-09-30 03:06:01.625 274 12665.33 102.05 54480.35 88888.00 2016-09-30 03:06:01.750 274 12665.35 101.97 54480.38 88888.00 2016-09-30 03:06:01.875 274 12665.27 101.90 54480.40 88888.00 2016-09-30 03:06:02.000 274 12665.23 101.90 54480.45 88888.00 2016-09-30 03:06:02.125 274 12665.17 101.85 54480.45 88888.00 2016-09-30 03:06:02.250 274 12665.02 101.80 54480.47 88888.00 2016-09-30 03:06:02.375 274 12664.92 101.85 54480.47 88888.00 2016-09-30 03:06:02.500 274 12664.85 101.90 54480.50 88888.00 2016-09-30 03:06:02.625 274 12664.88 101.92 54480.50 88888.00 2016-09-30 03:06:02.750 274 12664.85 101.92 54480.45 88888.00 2016-09-30 03:06:02.875 274 12664.83 101.97 54480.43 88888.00 2016-09-30 03:06:03.000 274 12664.90 102.00 54480.40 88888.00 2016-09-30 03:06:03.125 274 12665.02 102.03 54480.40 88888.00 2016-09-30 03:06:03.250 274 12665.15 102.00 54480.38 88888.00 2016-09-30 03:06:03.375 274 12665.20 102.00 54480.35 88888.00 2016-09-30 03:06:03.500 274 12665.30 102.00 54480.35 88888.00 2016-09-30 03:06:03.625 274 12665.33 102.00 54480.38 88888.00 2016-09-30 03:06:03.750 274 12665.27 101.97 54480.40 88888.00 2016-09-30 03:06:03.875 274 12665.17 101.97 54480.45 88888.00 2016-09-30 03:06:04.000 274 12665.05 102.00 54480.47 88888.00 2016-09-30 03:06:04.125 274 12664.85 102.00 54480.47 88888.00 2016-09-30 03:06:04.250 274 12664.67 102.00 54480.50 88888.00 2016-09-30 03:06:04.375 274 12664.60 102.03 54480.50 88888.00 2016-09-30 03:06:04.500 274 12664.58 102.03 54480.50 88888.00 2016-09-30 03:06:04.625 274 12664.62 102.00 54480.50 88888.00 2016-09-30 03:06:04.750 274 12664.73 101.97 54480.47 88888.00 2016-09-30 03:06:04.875 274 12664.88 101.95 54480.43 88888.00 2016-09-30 03:06:05.000 274 12665.05 101.92 54480.38 88888.00 2016-09-30 03:06:05.125 274 12665.17 101.92 54480.38 88888.00 2016-09-30 03:06:05.250 274 12665.27 101.90 54480.38 88888.00 2016-09-30 03:06:05.375 274 12665.35 101.92 54480.38 88888.00 2016-09-30 03:06:05.500 274 12665.35 101.97 54480.40 88888.00 2016-09-30 03:06:05.625 274 12665.25 101.97 54480.40 88888.00 2016-09-30 03:06:05.750 274 12665.17 102.05 54480.45 88888.00 2016-09-30 03:06:05.875 274 12665.00 102.10 54480.43 88888.00 2016-09-30 03:06:06.000 274 12664.88 102.08 54480.45 88888.00 2016-09-30 03:06:06.125 274 12664.80 102.05 54480.47 88888.00 2016-09-30 03:06:06.250 274 12664.73 102.00 54480.45 88888.00 2016-09-30 03:06:06.375 274 12664.73 101.97 54480.45 88888.00 2016-09-30 03:06:06.500 274 12664.75 101.90 54480.43 88888.00 2016-09-30 03:06:06.625 274 12664.80 101.80 54480.40 88888.00 2016-09-30 03:06:06.750 274 12664.95 101.75 54480.38 88888.00 2016-09-30 03:06:06.875 274 12665.10 101.70 54480.38 88888.00 2016-09-30 03:06:07.000 274 12665.15 101.70 54480.35 88888.00 2016-09-30 03:06:07.125 274 12665.25 101.70 54480.35 88888.00 2016-09-30 03:06:07.250 274 12665.25 101.72 54480.40 88888.00 2016-09-30 03:06:07.375 274 12665.25 101.80 54480.40 88888.00 2016-09-30 03:06:07.500 274 12665.20 101.88 54480.40 88888.00 2016-09-30 03:06:07.625 274 12665.20 101.92 54480.38 88888.00 2016-09-30 03:06:07.750 274 12665.12 101.95 54480.40 88888.00 2016-09-30 03:06:07.875 274 12665.10 101.95 54480.40 88888.00 2016-09-30 03:06:08.000 274 12665.05 101.92 54480.38 88888.00 2016-09-30 03:06:08.125 274 12665.02 101.88 54480.38 88888.00 2016-09-30 03:06:08.250 274 12664.98 101.75 54480.40 88888.00 2016-09-30 03:06:08.375 274 12665.08 101.70 54480.38 88888.00 2016-09-30 03:06:08.500 274 12665.17 101.58 54480.38 88888.00 2016-09-30 03:06:08.625 274 12665.23 101.55 54480.35 88888.00 2016-09-30 03:06:08.750 274 12665.30 101.58 54480.32 88888.00 2016-09-30 03:06:08.875 274 12665.33 101.55 54480.35 88888.00 2016-09-30 03:06:09.000 274 12665.48 101.58 54480.32 88888.00 2016-09-30 03:06:09.125 274 12665.55 101.65 54480.38 88888.00 2016-09-30 03:06:09.250 274 12665.45 101.70 54480.35 88888.00 2016-09-30 03:06:09.375 274 12665.42 101.75 54480.32 88888.00 2016-09-30 03:06:09.500 274 12665.42 101.80 54480.35 88888.00 2016-09-30 03:06:09.625 274 12665.42 101.83 54480.35 88888.00 2016-09-30 03:06:09.750 274 12665.42 101.78 54480.35 88888.00 2016-09-30 03:06:09.875 274 12665.38 101.72 54480.38 88888.00 2016-09-30 03:06:10.000 274 12665.45 101.65 54480.35 88888.00 2016-09-30 03:06:10.125 274 12665.50 101.55 54480.35 88888.00 2016-09-30 03:06:10.250 274 12665.50 101.47 54480.38 88888.00 2016-09-30 03:06:10.375 274 12665.52 101.40 54480.38 88888.00 2016-09-30 03:06:10.500 274 12665.52 101.40 54480.40 88888.00 2016-09-30 03:06:10.625 274 12665.45 101.42 54480.40 88888.00 2016-09-30 03:06:10.750 274 12665.40 101.47 54480.40 88888.00 2016-09-30 03:06:10.875 274 12665.38 101.53 54480.40 88888.00 2016-09-30 03:06:11.000 274 12665.38 101.55 54480.40 88888.00 2016-09-30 03:06:11.125 274 12665.38 101.60 54480.43 88888.00 2016-09-30 03:06:11.250 274 12665.40 101.62 54480.40 88888.00 2016-09-30 03:06:11.375 274 12665.52 101.67 54480.38 88888.00 2016-09-30 03:06:11.500 274 12665.50 101.67 54480.35 88888.00 2016-09-30 03:06:11.625 274 12665.50 101.65 54480.35 88888.00 2016-09-30 03:06:11.750 274 12665.60 101.60 54480.35 88888.00 2016-09-30 03:06:11.875 274 12665.65 101.58 54480.35 88888.00 2016-09-30 03:06:12.000 274 12665.62 101.55 54480.32 88888.00 2016-09-30 03:06:12.125 274 12665.60 101.53 54480.38 88888.00 2016-09-30 03:06:12.250 274 12665.50 101.50 54480.40 88888.00 2016-09-30 03:06:12.375 274 12665.48 101.55 54480.43 88888.00 2016-09-30 03:06:12.500 274 12665.42 101.60 54480.45 88888.00 2016-09-30 03:06:12.625 274 12665.35 101.62 54480.43 88888.00 2016-09-30 03:06:12.750 274 12665.30 101.70 54480.45 88888.00 2016-09-30 03:06:12.875 274 12665.27 101.75 54480.47 88888.00 2016-09-30 03:06:13.000 274 12665.30 101.78 54480.45 88888.00 2016-09-30 03:06:13.125 274 12665.38 101.75 54480.43 88888.00 2016-09-30 03:06:13.250 274 12665.48 101.72 54480.43 88888.00 2016-09-30 03:06:13.375 274 12665.58 101.70 54480.43 88888.00 2016-09-30 03:06:13.500 274 12665.55 101.67 54480.40 88888.00 2016-09-30 03:06:13.625 274 12665.62 101.67 54480.40 88888.00 2016-09-30 03:06:13.750 274 12665.67 101.65 54480.40 88888.00 2016-09-30 03:06:13.875 274 12665.65 101.65 54480.43 88888.00 2016-09-30 03:06:14.000 274 12665.58 101.65 54480.43 88888.00 2016-09-30 03:06:14.125 274 12665.42 101.70 54480.47 88888.00 2016-09-30 03:06:14.250 274 12665.35 101.75 54480.47 88888.00 2016-09-30 03:06:14.375 274 12665.33 101.80 54480.47 88888.00 2016-09-30 03:06:14.500 274 12665.25 101.83 54480.53 88888.00 2016-09-30 03:06:14.625 274 12665.23 101.83 54480.53 88888.00 2016-09-30 03:06:14.750 274 12665.30 101.80 54480.50 88888.00 2016-09-30 03:06:14.875 274 12665.38 101.83 54480.47 88888.00 2016-09-30 03:06:15.000 274 12665.48 101.78 54480.47 88888.00 2016-09-30 03:06:15.125 274 12665.60 101.75 54480.45 88888.00 2016-09-30 03:06:15.250 274 12665.62 101.67 54480.47 88888.00 2016-09-30 03:06:15.375 274 12665.70 101.65 54480.45 88888.00 2016-09-30 03:06:15.500 274 12665.75 101.62 54480.45 88888.00 2016-09-30 03:06:15.625 274 12665.73 101.65 54480.45 88888.00 2016-09-30 03:06:15.750 274 12665.70 101.70 54480.45 88888.00 2016-09-30 03:06:15.875 274 12665.60 101.75 54480.50 88888.00 2016-09-30 03:06:16.000 274 12665.52 101.80 54480.47 88888.00 2016-09-30 03:06:16.125 274 12665.42 101.88 54480.50 88888.00 2016-09-30 03:06:16.250 274 12665.38 101.85 54480.53 88888.00 2016-09-30 03:06:16.375 274 12665.35 101.90 54480.55 88888.00 2016-09-30 03:06:16.500 274 12665.33 101.90 54480.55 88888.00 2016-09-30 03:06:16.625 274 12665.42 101.83 54480.50 88888.00 2016-09-30 03:06:16.750 274 12665.55 101.75 54480.50 88888.00 2016-09-30 03:06:16.875 274 12665.67 101.67 54480.47 88888.00 2016-09-30 03:06:17.000 274 12665.83 101.65 54480.45 88888.00 2016-09-30 03:06:17.125 274 12665.88 101.62 54480.45 88888.00 2016-09-30 03:06:17.250 274 12665.85 101.58 54480.45 88888.00 2016-09-30 03:06:17.375 274 12665.85 101.58 54480.45 88888.00 2016-09-30 03:06:17.500 274 12665.83 101.62 54480.50 88888.00 2016-09-30 03:06:17.625 274 12665.75 101.70 54480.53 88888.00 2016-09-30 03:06:17.750 274 12665.67 101.72 54480.53 88888.00 2016-09-30 03:06:17.875 274 12665.58 101.78 54480.53 88888.00 2016-09-30 03:06:18.000 274 12665.45 101.80 54480.50 88888.00 2016-09-30 03:06:18.125 274 12665.40 101.78 54480.50 88888.00 2016-09-30 03:06:18.250 274 12665.42 101.72 54480.50 88888.00 2016-09-30 03:06:18.375 274 12665.55 101.70 54480.47 88888.00 2016-09-30 03:06:18.500 274 12665.58 101.62 54480.47 88888.00 2016-09-30 03:06:18.625 274 12665.62 101.58 54480.45 88888.00 2016-09-30 03:06:18.750 274 12665.73 101.55 54480.47 88888.00 2016-09-30 03:06:18.875 274 12665.77 101.55 54480.47 88888.00 2016-09-30 03:06:19.000 274 12665.80 101.55 54480.47 88888.00 2016-09-30 03:06:19.125 274 12665.83 101.58 54480.47 88888.00 2016-09-30 03:06:19.250 274 12665.77 101.60 54480.50 88888.00 2016-09-30 03:06:19.375 274 12665.75 101.65 54480.47 88888.00 2016-09-30 03:06:19.500 274 12665.70 101.72 54480.50 88888.00 2016-09-30 03:06:19.625 274 12665.67 101.75 54480.50 88888.00 2016-09-30 03:06:19.750 274 12665.62 101.72 54480.50 88888.00 2016-09-30 03:06:19.875 274 12665.60 101.70 54480.50 88888.00 2016-09-30 03:06:20.000 274 12665.58 101.65 54480.50 88888.00 2016-09-30 03:06:20.125 274 12665.58 101.60 54480.50 88888.00 2016-09-30 03:06:20.250 274 12665.62 101.53 54480.47 88888.00 2016-09-30 03:06:20.375 274 12665.70 101.53 54480.47 88888.00 2016-09-30 03:06:20.500 274 12665.67 101.50 54480.50 88888.00 2016-09-30 03:06:20.625 274 12665.67 101.53 54480.50 88888.00 2016-09-30 03:06:20.750 274 12665.73 101.55 54480.47 88888.00 2016-09-30 03:06:20.875 274 12665.77 101.65 54480.50 88888.00 2016-09-30 03:06:21.000 274 12665.67 101.70 54480.50 88888.00 2016-09-30 03:06:21.125 274 12665.60 101.72 54480.50 88888.00 2016-09-30 03:06:21.250 274 12665.55 101.75 54480.50 88888.00 2016-09-30 03:06:21.375 274 12665.60 101.78 54480.47 88888.00 2016-09-30 03:06:21.500 274 12665.60 101.75 54480.45 88888.00 2016-09-30 03:06:21.625 274 12665.65 101.67 54480.47 88888.00 2016-09-30 03:06:21.750 274 12665.65 101.65 54480.45 88888.00 2016-09-30 03:06:21.875 274 12665.60 101.60 54480.45 88888.00 2016-09-30 03:06:22.000 274 12665.60 101.55 54480.45 88888.00 2016-09-30 03:06:22.125 274 12665.60 101.53 54480.47 88888.00 2016-09-30 03:06:22.250 274 12665.52 101.47 54480.50 88888.00 2016-09-30 03:06:22.375 274 12665.52 101.50 54480.50 88888.00 2016-09-30 03:06:22.500 274 12665.42 101.58 54480.50 88888.00 2016-09-30 03:06:22.625 274 12665.33 101.58 54480.53 88888.00 2016-09-30 03:06:22.750 274 12665.27 101.62 54480.53 88888.00 2016-09-30 03:06:22.875 274 12665.25 101.72 54480.50 88888.00 2016-09-30 03:06:23.000 274 12665.33 101.72 54480.45 88888.00 2016-09-30 03:06:23.125 274 12665.42 101.75 54480.47 88888.00 2016-09-30 03:06:23.250 274 12665.45 101.78 54480.45 88888.00 2016-09-30 03:06:23.375 274 12665.52 101.78 54480.45 88888.00 2016-09-30 03:06:23.500 274 12665.55 101.75 54480.45 88888.00 2016-09-30 03:06:23.625 274 12665.48 101.75 54480.45 88888.00 2016-09-30 03:06:23.750 274 12665.48 101.75 54480.47 88888.00 2016-09-30 03:06:23.875 274 12665.40 101.75 54480.50 88888.00 2016-09-30 03:06:24.000 274 12665.30 101.78 54480.50 88888.00 2016-09-30 03:06:24.125 274 12665.23 101.80 54480.53 88888.00 2016-09-30 03:06:24.250 274 12665.08 101.72 54480.50 88888.00 2016-09-30 03:06:24.375 274 12665.00 101.72 54480.53 88888.00 2016-09-30 03:06:24.500 274 12665.02 101.78 54480.55 88888.00 2016-09-30 03:06:24.625 274 12665.10 101.78 54480.53 88888.00 2016-09-30 03:06:24.750 274 12665.15 101.75 54480.47 88888.00 2016-09-30 03:06:24.875 274 12665.27 101.72 54480.45 88888.00 2016-09-30 03:06:25.000 274 12665.38 101.72 54480.45 88888.00 2016-09-30 03:06:25.125 274 12665.48 101.78 54480.43 88888.00 2016-09-30 03:06:25.250 274 12665.48 101.88 54480.43 88888.00 2016-09-30 03:06:25.375 274 12665.42 101.95 54480.43 88888.00 2016-09-30 03:06:25.500 274 12665.38 102.03 54480.43 88888.00 2016-09-30 03:06:25.625 274 12665.33 102.08 54480.43 88888.00 2016-09-30 03:06:25.750 274 12665.23 102.12 54480.45 88888.00 2016-09-30 03:06:25.875 274 12665.00 102.17 54480.47 88888.00 2016-09-30 03:06:26.000 274 12664.85 102.15 54480.47 88888.00 2016-09-30 03:06:26.125 274 12664.83 102.08 54480.47 88888.00 2016-09-30 03:06:26.250 274 12664.85 101.97 54480.47 88888.00 2016-09-30 03:06:26.375 274 12664.88 101.88 54480.47 88888.00 2016-09-30 03:06:26.500 274 12664.88 101.80 54480.43 88888.00 2016-09-30 03:06:26.625 274 12665.02 101.75 54480.40 88888.00 2016-09-30 03:06:26.750 274 12665.17 101.75 54480.40 88888.00 2016-09-30 03:06:26.875 274 12665.17 101.75 54480.40 88888.00 2016-09-30 03:06:27.000 274 12665.20 101.85 54480.40 88888.00 2016-09-30 03:06:27.125 274 12665.12 101.97 54480.40 88888.00 2016-09-30 03:06:27.250 274 12664.98 102.10 54480.40 88888.00 2016-09-30 03:06:27.375 274 12664.88 102.22 54480.38 88888.00 2016-09-30 03:06:27.500 274 12664.77 102.33 54480.45 88888.00 2016-09-30 03:06:27.625 274 12664.73 102.38 54480.45 88888.00 2016-09-30 03:06:27.750 274 12664.67 102.38 54480.45 88888.00 2016-09-30 03:06:27.875 274 12664.60 102.38 54480.43 88888.00 2016-09-30 03:06:28.000 274 12664.60 102.28 54480.40 88888.00 2016-09-30 03:06:28.125 274 12664.58 102.20 54480.40 88888.00 2016-09-30 03:06:28.250 274 12664.65 102.05 54480.38 88888.00 2016-09-30 03:06:28.375 274 12664.77 101.97 54480.40 88888.00 2016-09-30 03:06:28.500 274 12664.88 101.95 54480.38 88888.00 2016-09-30 03:06:28.625 274 12664.88 101.92 54480.35 88888.00 2016-09-30 03:06:28.750 274 12664.83 102.00 54480.38 88888.00 2016-09-30 03:06:28.875 274 12664.75 102.10 54480.38 88888.00 2016-09-30 03:06:29.000 274 12664.70 102.22 54480.38 88888.00 2016-09-30 03:06:29.125 274 12664.62 102.38 54480.38 88888.00 2016-09-30 03:06:29.250 274 12664.52 102.45 54480.38 88888.00 2016-09-30 03:06:29.375 274 12664.50 102.47 54480.40 88888.00 2016-09-30 03:06:29.500 274 12664.50 102.50 54480.38 88888.00 2016-09-30 03:06:29.625 274 12664.58 102.47 54480.35 88888.00 2016-09-30 03:06:29.750 274 12664.73 102.45 54480.32 88888.00 2016-09-30 03:06:29.875 274 12664.80 102.40 54480.35 88888.00 2016-09-30 03:06:30.000 274 12664.88 102.33 54480.32 88888.00 2016-09-30 03:06:30.125 274 12664.88 102.25 54480.35 88888.00 2016-09-30 03:06:30.250 274 12664.80 102.22 54480.38 88888.00 2016-09-30 03:06:30.375 274 12664.70 102.22 54480.38 88888.00 2016-09-30 03:06:30.500 274 12664.52 102.25 54480.40 88888.00 2016-09-30 03:06:30.625 274 12664.38 102.33 54480.38 88888.00 2016-09-30 03:06:30.750 274 12664.30 102.38 54480.40 88888.00 2016-09-30 03:06:30.875 274 12664.30 102.40 54480.40 88888.00 2016-09-30 03:06:31.000 274 12664.27 102.40 54480.38 88888.00 2016-09-30 03:06:31.125 274 12664.30 102.42 54480.38 88888.00 2016-09-30 03:06:31.250 274 12664.27 102.40 54480.35 88888.00 2016-09-30 03:06:31.375 274 12664.42 102.42 54480.30 88888.00 2016-09-30 03:06:31.500 274 12664.55 102.40 54480.28 88888.00 2016-09-30 03:06:31.625 274 12664.67 102.35 54480.25 88888.00 2016-09-30 03:06:31.750 274 12664.77 102.35 54480.25 88888.00 2016-09-30 03:06:31.875 274 12664.80 102.38 54480.28 88888.00 2016-09-30 03:06:32.000 274 12664.77 102.42 54480.30 88888.00 2016-09-30 03:06:32.125 274 12664.70 102.45 54480.32 88888.00 2016-09-30 03:06:32.250 274 12664.48 102.55 54480.38 88888.00 2016-09-30 03:06:32.375 274 12664.33 102.58 54480.40 88888.00 2016-09-30 03:06:32.500 274 12664.15 102.58 54480.40 88888.00 2016-09-30 03:06:32.625 274 12664.12 102.55 54480.40 88888.00 2016-09-30 03:06:32.750 274 12664.15 102.55 54480.38 88888.00 2016-09-30 03:06:32.875 274 12664.15 102.53 54480.35 88888.00 2016-09-30 03:06:33.000 274 12664.23 102.42 54480.28 88888.00 2016-09-30 03:06:33.125 274 12664.35 102.38 54480.22 88888.00 2016-09-30 03:06:33.250 274 12664.48 102.33 54480.22 88888.00 2016-09-30 03:06:33.375 274 12664.65 102.33 54480.22 88888.00 2016-09-30 03:06:33.500 274 12664.70 102.33 54480.22 88888.00 2016-09-30 03:06:33.625 274 12664.67 102.35 54480.22 88888.00 2016-09-30 03:06:33.750 274 12664.62 102.38 54480.25 88888.00 2016-09-30 03:06:33.875 274 12664.48 102.45 54480.30 88888.00 2016-09-30 03:06:34.000 274 12664.30 102.55 54480.32 88888.00 2016-09-30 03:06:34.125 274 12664.17 102.62 54480.35 88888.00 2016-09-30 03:06:34.250 274 12664.08 102.60 54480.35 88888.00 2016-09-30 03:06:34.375 274 12664.08 102.60 54480.35 88888.00 2016-09-30 03:06:34.500 274 12663.98 102.55 54480.35 88888.00 2016-09-30 03:06:34.625 274 12663.98 102.55 54480.32 88888.00 2016-09-30 03:06:34.750 274 12664.02 102.47 54480.28 88888.00 2016-09-30 03:06:34.875 274 12664.17 102.42 54480.25 88888.00 2016-09-30 03:06:35.000 274 12664.30 102.38 54480.22 88888.00 2016-09-30 03:06:35.125 274 12664.40 102.35 54480.25 88888.00 2016-09-30 03:06:35.250 274 12664.45 102.35 54480.28 88888.00 2016-09-30 03:06:35.375 274 12664.45 102.35 54480.25 88888.00 2016-09-30 03:06:35.500 274 12664.40 102.42 54480.22 88888.00 2016-09-30 03:06:35.625 274 12664.35 102.47 54480.22 88888.00 2016-09-30 03:06:35.750 274 12664.23 102.55 54480.28 88888.00 2016-09-30 03:06:35.875 274 12664.10 102.62 54480.28 88888.00 2016-09-30 03:06:36.000 274 12664.05 102.65 54480.28 88888.00 2016-09-30 03:06:36.125 274 12663.98 102.70 54480.28 88888.00 2016-09-30 03:06:36.250 274 12664.00 102.67 54480.25 88888.00 2016-09-30 03:06:36.375 274 12664.05 102.67 54480.25 88888.00 2016-09-30 03:06:36.500 274 12664.10 102.65 54480.22 88888.00 2016-09-30 03:06:36.625 274 12664.20 102.62 54480.20 88888.00 2016-09-30 03:06:36.750 274 12664.25 102.55 54480.20 88888.00 2016-09-30 03:06:36.875 274 12664.35 102.55 54480.20 88888.00 2016-09-30 03:06:37.000 274 12664.40 102.55 54480.20 88888.00 2016-09-30 03:06:37.125 274 12664.40 102.60 54480.22 88888.00 2016-09-30 03:06:37.250 274 12664.33 102.60 54480.25 88888.00 2016-09-30 03:06:37.375 274 12664.27 102.62 54480.25 88888.00 2016-09-30 03:06:37.500 274 12664.17 102.65 54480.25 88888.00 2016-09-30 03:06:37.625 274 12664.10 102.65 54480.28 88888.00 2016-09-30 03:06:37.750 274 12664.08 102.67 54480.25 88888.00 2016-09-30 03:06:37.875 274 12664.05 102.67 54480.25 88888.00 2016-09-30 03:06:38.000 274 12664.02 102.65 54480.22 88888.00 2016-09-30 03:06:38.125 274 12664.05 102.65 54480.22 88888.00 2016-09-30 03:06:38.250 274 12664.05 102.62 54480.22 88888.00 2016-09-30 03:06:38.375 274 12664.12 102.62 54480.22 88888.00 2016-09-30 03:06:38.500 274 12664.20 102.62 54480.22 88888.00 2016-09-30 03:06:38.625 274 12664.23 102.62 54480.22 88888.00 2016-09-30 03:06:38.750 274 12664.17 102.67 54480.20 88888.00 2016-09-30 03:06:38.875 274 12664.12 102.70 54480.22 88888.00 2016-09-30 03:06:39.000 274 12664.05 102.75 54480.25 88888.00 2016-09-30 03:06:39.125 274 12664.02 102.78 54480.22 88888.00 2016-09-30 03:06:39.250 274 12663.85 102.75 54480.22 88888.00 2016-09-30 03:06:39.375 274 12663.88 102.75 54480.22 88888.00 2016-09-30 03:06:39.500 274 12663.92 102.72 54480.22 88888.00 2016-09-30 03:06:39.625 274 12664.02 102.72 54480.20 88888.00 2016-09-30 03:06:39.750 274 12664.08 102.67 54480.18 88888.00 2016-09-30 03:06:39.875 274 12664.15 102.60 54480.15 88888.00 2016-09-30 03:06:40.000 274 12664.33 102.55 54480.12 88888.00 2016-09-30 03:06:40.125 274 12664.42 102.53 54480.10 88888.00 2016-09-30 03:06:40.250 274 12664.48 102.53 54480.12 88888.00 2016-09-30 03:06:40.375 274 12664.50 102.53 54480.12 88888.00 2016-09-30 03:06:40.500 274 12664.48 102.55 54480.15 88888.00 2016-09-30 03:06:40.625 274 12664.45 102.58 54480.15 88888.00 2016-09-30 03:06:40.750 274 12664.38 102.62 54480.18 88888.00 2016-09-30 03:06:40.875 274 12664.27 102.70 54480.18 88888.00 2016-09-30 03:06:41.000 274 12664.20 102.70 54480.18 88888.00 2016-09-30 03:06:41.125 274 12664.10 102.70 54480.18 88888.00 2016-09-30 03:06:41.250 274 12664.00 102.65 54480.15 88888.00 2016-09-30 03:06:41.375 274 12664.05 102.62 54480.15 88888.00 2016-09-30 03:06:41.500 274 12664.17 102.53 54480.12 88888.00 2016-09-30 03:06:41.625 274 12664.33 102.40 54480.07 88888.00 2016-09-30 03:06:41.750 274 12664.52 102.30 54480.03 88888.00 2016-09-30 03:06:41.875 274 12664.73 102.22 54480.00 88888.00 2016-09-30 03:06:42.000 274 12664.80 102.15 54480.00 88888.00 2016-09-30 03:06:42.125 274 12664.85 102.15 54480.03 88888.00 2016-09-30 03:06:42.250 274 12664.83 102.15 54480.03 88888.00 2016-09-30 03:06:42.375 274 12664.73 102.22 54480.05 88888.00 2016-09-30 03:06:42.500 274 12664.48 102.30 54480.07 88888.00 2016-09-30 03:06:42.625 274 12664.33 102.40 54480.12 88888.00 2016-09-30 03:06:42.750 274 12664.20 102.45 54480.15 88888.00 2016-09-30 03:06:42.875 274 12664.12 102.47 54480.15 88888.00 2016-09-30 03:06:43.000 274 12664.08 102.50 54480.10 88888.00 2016-09-30 03:06:43.125 274 12664.05 102.50 54480.07 88888.00 2016-09-30 03:06:43.250 274 12664.15 102.40 54480.05 88888.00 2016-09-30 03:06:43.375 274 12664.35 102.33 54480.03 88888.00 2016-09-30 03:06:43.500 274 12664.55 102.20 54479.97 88888.00 2016-09-30 03:06:43.625 274 12664.83 102.12 54479.93 88888.00 2016-09-30 03:06:43.750 274 12665.08 102.05 54479.93 88888.00 2016-09-30 03:06:43.875 274 12665.20 102.03 54479.95 88888.00 2016-09-30 03:06:44.000 274 12665.23 102.00 54479.95 88888.00 2016-09-30 03:06:44.125 274 12665.12 102.08 54479.97 88888.00 2016-09-30 03:06:44.250 274 12664.98 102.12 54480.03 88888.00 2016-09-30 03:06:44.375 274 12664.83 102.20 54480.03 88888.00 2016-09-30 03:06:44.500 274 12664.65 102.30 54480.05 88888.00 2016-09-30 03:06:44.625 274 12664.48 102.35 54480.07 88888.00 2016-09-30 03:06:44.750 274 12664.35 102.38 54480.10 88888.00 2016-09-30 03:06:44.875 274 12664.33 102.40 54480.07 88888.00 2016-09-30 03:06:45.000 274 12664.33 102.35 54480.00 88888.00 2016-09-30 03:06:45.125 274 12664.42 102.22 54480.00 88888.00 2016-09-30 03:06:45.250 274 12664.58 102.12 54479.97 88888.00 2016-09-30 03:06:45.375 274 12664.83 102.00 54479.95 88888.00 2016-09-30 03:06:45.500 274 12665.05 101.95 54479.93 88888.00 2016-09-30 03:06:45.625 274 12665.23 101.88 54479.93 88888.00 2016-09-30 03:06:45.750 274 12665.25 101.92 54479.93 88888.00 2016-09-30 03:06:45.875 274 12665.15 101.92 54479.95 88888.00 2016-09-30 03:06:46.000 274 12665.00 101.95 54479.95 88888.00 2016-09-30 03:06:46.125 274 12664.88 102.05 54480.00 88888.00 2016-09-30 03:06:46.250 274 12664.67 102.15 54480.05 88888.00 2016-09-30 03:06:46.375 274 12664.50 102.20 54480.07 88888.00 2016-09-30 03:06:46.500 274 12664.30 102.28 54480.05 88888.00 2016-09-30 03:06:46.625 274 12664.25 102.30 54480.05 88888.00 2016-09-30 03:06:46.750 274 12664.30 102.28 54480.03 88888.00 2016-09-30 03:06:46.875 274 12664.40 102.17 54480.03 88888.00 2016-09-30 03:06:47.000 274 12664.55 102.15 54479.97 88888.00 2016-09-30 03:06:47.125 274 12664.73 102.10 54479.95 88888.00 2016-09-30 03:06:47.250 274 12664.83 102.05 54479.93 88888.00 2016-09-30 03:06:47.375 274 12664.95 102.05 54479.90 88888.00 2016-09-30 03:06:47.500 274 12665.02 102.08 54479.90 88888.00 2016-09-30 03:06:47.625 274 12665.05 102.10 54479.93 88888.00 2016-09-30 03:06:47.750 274 12665.00 102.17 54479.97 88888.00 2016-09-30 03:06:47.875 274 12664.90 102.22 54479.97 88888.00 2016-09-30 03:06:48.000 274 12664.73 102.25 54480.00 88888.00 2016-09-30 03:06:48.125 274 12664.55 102.25 54480.03 88888.00 2016-09-30 03:06:48.250 274 12664.42 102.22 54480.03 88888.00 2016-09-30 03:06:48.375 274 12664.38 102.22 54480.05 88888.00 2016-09-30 03:06:48.500 274 12664.33 102.17 54480.03 88888.00 2016-09-30 03:06:48.625 274 12664.38 102.12 54480.00 88888.00 2016-09-30 03:06:48.750 274 12664.50 102.05 54479.97 88888.00 2016-09-30 03:06:48.875 274 12664.62 102.03 54479.95 88888.00 2016-09-30 03:06:49.000 274 12664.70 101.97 54479.93 88888.00 2016-09-30 03:06:49.125 274 12664.73 102.00 54479.93 88888.00 2016-09-30 03:06:49.250 274 12664.73 102.03 54479.95 88888.00 2016-09-30 03:06:49.375 274 12664.77 102.05 54479.93 88888.00 2016-09-30 03:06:49.500 274 12664.77 102.08 54479.95 88888.00 2016-09-30 03:06:49.625 274 12664.80 102.10 54479.97 88888.00 2016-09-30 03:06:49.750 274 12664.75 102.12 54480.00 88888.00 2016-09-30 03:06:49.875 274 12664.65 102.12 54480.03 88888.00 2016-09-30 03:06:50.000 274 12664.58 102.12 54480.00 88888.00 2016-09-30 03:06:50.125 274 12664.60 102.10 54480.00 88888.00 2016-09-30 03:06:50.250 274 12664.58 102.05 54480.00 88888.00 2016-09-30 03:06:50.375 274 12664.67 102.00 54480.00 88888.00 2016-09-30 03:06:50.500 274 12664.77 101.97 54479.97 88888.00 2016-09-30 03:06:50.625 274 12664.83 101.92 54479.95 88888.00 2016-09-30 03:06:50.750 274 12664.88 101.92 54479.95 88888.00 2016-09-30 03:06:50.875 274 12664.98 101.90 54479.95 88888.00 2016-09-30 03:06:51.000 274 12665.02 101.92 54479.97 88888.00 2016-09-30 03:06:51.125 274 12665.00 101.97 54479.97 88888.00 2016-09-30 03:06:51.250 274 12664.98 102.00 54479.97 88888.00 2016-09-30 03:06:51.375 274 12664.98 102.00 54479.97 88888.00 2016-09-30 03:06:51.500 274 12664.90 102.00 54479.97 88888.00 2016-09-30 03:06:51.625 274 12664.85 102.00 54479.95 88888.00 2016-09-30 03:06:51.750 274 12664.85 102.00 54479.97 88888.00 2016-09-30 03:06:51.875 274 12664.85 102.00 54479.97 88888.00 2016-09-30 03:06:52.000 274 12664.90 101.95 54479.93 88888.00 2016-09-30 03:06:52.125 274 12664.98 101.88 54479.95 88888.00 2016-09-30 03:06:52.250 274 12665.10 101.80 54479.93 88888.00 2016-09-30 03:06:52.375 274 12665.23 101.75 54479.85 88888.00 2016-09-30 03:06:52.500 274 12665.38 101.72 54479.82 88888.00 2016-09-30 03:06:52.625 274 12665.38 101.70 54479.85 88888.00 2016-09-30 03:06:52.750 274 12665.40 101.70 54479.85 88888.00 2016-09-30 03:06:52.875 274 12665.42 101.67 54479.90 88888.00 2016-09-30 03:06:53.000 274 12665.40 101.70 54479.93 88888.00 2016-09-30 03:06:53.125 274 12665.30 101.70 54479.95 88888.00 2016-09-30 03:06:53.250 274 12665.10 101.70 54479.95 88888.00 2016-09-30 03:06:53.375 274 12665.00 101.72 54479.95 88888.00 2016-09-30 03:06:53.500 274 12664.95 101.72 54479.97 88888.00 2016-09-30 03:06:53.625 274 12665.00 101.72 54479.95 88888.00 2016-09-30 03:06:53.750 274 12665.02 101.70 54479.95 88888.00 2016-09-30 03:06:53.875 274 12665.10 101.67 54479.93 88888.00 2016-09-30 03:06:54.000 274 12665.33 101.67 54479.88 88888.00 2016-09-30 03:06:54.125 274 12665.55 101.67 54479.88 88888.00 2016-09-30 03:06:54.250 274 12665.62 101.67 54479.88 88888.00 2016-09-30 03:06:54.375 274 12665.77 101.65 54479.88 88888.00 2016-09-30 03:06:54.500 274 12665.85 101.62 54479.88 88888.00 2016-09-30 03:06:54.625 274 12665.83 101.60 54479.85 88888.00 2016-09-30 03:06:54.750 274 12665.70 101.58 54479.88 88888.00 2016-09-30 03:06:54.875 274 12665.62 101.60 54479.93 88888.00 2016-09-30 03:06:55.000 274 12665.52 101.60 54479.95 88888.00 2016-09-30 03:06:55.125 274 12665.35 101.62 54480.00 88888.00 2016-09-30 03:06:55.250 274 12665.15 101.65 54480.00 88888.00 2016-09-30 03:06:55.375 274 12665.17 101.67 54479.97 88888.00 2016-09-30 03:06:55.500 274 12665.15 101.65 54479.95 88888.00 2016-09-30 03:06:55.625 274 12665.20 101.65 54479.97 88888.00 2016-09-30 03:06:55.750 274 12665.27 101.62 54479.95 88888.00 2016-09-30 03:06:55.875 274 12665.48 101.60 54479.90 88888.00 2016-09-30 03:06:56.000 274 12665.70 101.58 54479.88 88888.00 2016-09-30 03:06:56.125 274 12665.83 101.53 54479.88 88888.00 2016-09-30 03:06:56.250 274 12665.88 101.47 54479.85 88888.00 2016-09-30 03:06:56.375 274 12665.90 101.47 54479.88 88888.00 2016-09-30 03:06:56.500 274 12665.92 101.50 54479.90 88888.00 2016-09-30 03:06:56.625 274 12665.85 101.53 54479.93 88888.00 2016-09-30 03:06:56.750 274 12665.75 101.55 54479.93 88888.00 2016-09-30 03:06:56.875 274 12665.62 101.55 54479.95 88888.00 2016-09-30 03:06:57.000 274 12665.38 101.62 54479.97 88888.00 2016-09-30 03:06:57.125 274 12665.15 101.67 54480.00 88888.00 2016-09-30 03:06:57.250 274 12665.00 101.72 54480.00 88888.00 2016-09-30 03:06:57.375 274 12665.05 101.72 54479.97 88888.00 2016-09-30 03:06:57.500 274 12665.12 101.67 54479.95 88888.00 2016-09-30 03:06:57.625 274 12665.23 101.65 54479.90 88888.00 2016-09-30 03:06:57.750 274 12665.42 101.62 54479.90 88888.00 2016-09-30 03:06:57.875 274 12665.62 101.58 54479.88 88888.00 2016-09-30 03:06:58.000 274 12665.83 101.53 54479.85 88888.00 2016-09-30 03:06:58.125 274 12666.00 101.50 54479.82 88888.00 2016-09-30 03:06:58.250 274 12665.98 101.45 54479.85 88888.00 2016-09-30 03:06:58.375 274 12665.90 101.47 54479.85 88888.00 2016-09-30 03:06:58.500 274 12665.80 101.55 54479.88 88888.00 2016-09-30 03:06:58.625 274 12665.65 101.60 54479.90 88888.00 2016-09-30 03:06:58.750 274 12665.48 101.67 54479.95 88888.00 2016-09-30 03:06:58.875 274 12665.30 101.75 54479.97 88888.00 2016-09-30 03:06:59.000 274 12665.12 101.83 54479.97 88888.00 2016-09-30 03:06:59.125 274 12665.02 101.88 54479.97 88888.00 2016-09-30 03:06:59.250 274 12664.95 101.83 54479.97 88888.00 2016-09-30 03:06:59.375 274 12665.00 101.80 54479.95 88888.00 2016-09-30 03:06:59.500 274 12665.12 101.75 54479.90 88888.00 2016-09-30 03:06:59.625 274 12665.33 101.72 54479.88 88888.00 2016-09-30 03:06:59.750 274 12665.60 101.65 54479.85 88888.00 2016-09-30 03:06:59.875 274 12665.73 101.60 54479.82 88888.00 2016-09-30 03:07:00.000 274 12665.83 101.58 54479.78 88888.00 2016-09-30 03:07:00.125 274 12665.85 101.55 54479.80 88888.00 2016-09-30 03:07:00.250 274 12665.83 101.58 54479.85 88888.00 2016-09-30 03:07:00.375 274 12665.75 101.62 54479.90 88888.00 2016-09-30 03:07:00.500 274 12665.60 101.70 54479.95 88888.00 2016-09-30 03:07:00.625 274 12665.40 101.78 54479.97 88888.00 2016-09-30 03:07:00.750 274 12665.20 101.83 54480.00 88888.00 2016-09-30 03:07:00.875 274 12665.05 101.95 54480.00 88888.00 2016-09-30 03:07:01.000 274 12664.95 101.97 54479.97 88888.00 2016-09-30 03:07:01.125 274 12664.95 102.00 54479.97 88888.00 2016-09-30 03:07:01.250 274 12665.00 101.95 54479.93 88888.00 2016-09-30 03:07:01.375 274 12665.15 101.92 54479.90 88888.00 2016-09-30 03:07:01.500 274 12665.30 101.88 54479.85 88888.00 2016-09-30 03:07:01.625 274 12665.58 101.85 54479.80 88888.00 2016-09-30 03:07:01.750 274 12665.70 101.78 54479.75 88888.00 2016-09-30 03:07:01.875 274 12665.85 101.70 54479.75 88888.00 2016-09-30 03:07:02.000 274 12665.83 101.65 54479.78 88888.00 2016-09-30 03:07:02.125 274 12665.77 101.62 54479.85 88888.00 2016-09-30 03:07:02.250 274 12665.65 101.67 54479.90 88888.00 2016-09-30 03:07:02.375 274 12665.55 101.72 54479.95 88888.00 2016-09-30 03:07:02.500 274 12665.33 101.78 54479.97 88888.00 2016-09-30 03:07:02.625 274 12665.05 101.85 54480.00 88888.00 2016-09-30 03:07:02.750 274 12664.88 102.00 54480.03 88888.00 2016-09-30 03:07:02.875 274 12664.77 102.08 54480.03 88888.00 2016-09-30 03:07:03.000 274 12664.80 102.10 54479.97 88888.00 2016-09-30 03:07:03.125 274 12664.88 102.15 54479.95 88888.00 2016-09-30 03:07:03.250 274 12664.98 102.15 54479.93 88888.00 2016-09-30 03:07:03.375 274 12665.23 102.15 54479.88 88888.00 2016-09-30 03:07:03.500 274 12665.48 102.05 54479.82 88888.00 2016-09-30 03:07:03.625 274 12665.67 102.00 54479.80 88888.00 2016-09-30 03:07:03.750 274 12665.83 101.92 54479.78 88888.00 2016-09-30 03:07:03.875 274 12665.98 101.85 54479.80 88888.00 2016-09-30 03:07:04.000 274 12665.92 101.85 54479.82 88888.00 2016-09-30 03:07:04.125 274 12665.75 101.88 54479.88 88888.00 2016-09-30 03:07:04.250 274 12665.58 101.90 54479.93 88888.00 2016-09-30 03:07:04.375 274 12665.38 101.97 54479.97 88888.00 2016-09-30 03:07:04.500 274 12665.12 102.08 54480.00 88888.00 2016-09-30 03:07:04.625 274 12664.83 102.15 54480.03 88888.00 2016-09-30 03:07:04.750 274 12664.73 102.22 54480.03 88888.00 2016-09-30 03:07:04.875 274 12664.77 102.33 54480.00 88888.00 2016-09-30 03:07:05.000 274 12664.80 102.35 54479.97 88888.00 2016-09-30 03:07:05.125 274 12664.85 102.38 54479.90 88888.00 2016-09-30 03:07:05.250 274 12665.02 102.33 54479.85 88888.00 2016-09-30 03:07:05.375 274 12665.27 102.33 54479.82 88888.00 2016-09-30 03:07:05.500 274 12665.40 102.25 54479.82 88888.00 2016-09-30 03:07:05.625 274 12665.55 102.17 54479.82 88888.00 2016-09-30 03:07:05.750 274 12665.65 102.15 54479.85 88888.00 2016-09-30 03:07:05.875 274 12665.62 102.10 54479.88 88888.00 2016-09-30 03:07:06.000 274 12665.40 102.12 54479.90 88888.00 2016-09-30 03:07:06.125 274 12665.15 102.20 54479.97 88888.00 2016-09-30 03:07:06.250 274 12664.90 102.30 54480.03 88888.00 2016-09-30 03:07:06.375 274 12664.75 102.40 54480.03 88888.00 2016-09-30 03:07:06.500 274 12664.58 102.45 54480.03 88888.00 2016-09-30 03:07:06.625 274 12664.48 102.53 54480.00 88888.00 2016-09-30 03:07:06.750 274 12664.52 102.55 54479.95 88888.00 2016-09-30 03:07:06.875 274 12664.65 102.58 54479.90 88888.00 2016-09-30 03:07:07.000 274 12664.85 102.58 54479.85 88888.00 2016-09-30 03:07:07.125 274 12665.08 102.53 54479.82 88888.00 2016-09-30 03:07:07.250 274 12665.23 102.45 54479.80 88888.00 2016-09-30 03:07:07.375 274 12665.35 102.45 54479.80 88888.00 2016-09-30 03:07:07.500 274 12665.40 102.40 54479.80 88888.00 2016-09-30 03:07:07.625 274 12665.42 102.40 54479.88 88888.00 2016-09-30 03:07:07.750 274 12665.35 102.45 54479.93 88888.00 2016-09-30 03:07:07.875 274 12665.17 102.47 54479.97 88888.00 2016-09-30 03:07:08.000 274 12664.88 102.53 54480.00 88888.00 2016-09-30 03:07:08.125 274 12664.67 102.60 54480.00 88888.00 2016-09-30 03:07:08.250 274 12664.50 102.65 54480.03 88888.00 2016-09-30 03:07:08.375 274 12664.42 102.67 54480.03 88888.00 2016-09-30 03:07:08.500 274 12664.38 102.70 54479.97 88888.00 2016-09-30 03:07:08.625 274 12664.52 102.70 54479.95 88888.00 2016-09-30 03:07:08.750 274 12664.73 102.65 54479.95 88888.00 2016-09-30 03:07:08.875 274 12664.95 102.60 54479.90 88888.00 2016-09-30 03:07:09.000 274 12665.10 102.53 54479.85 88888.00 2016-09-30 03:07:09.125 274 12665.25 102.50 54479.85 88888.00 2016-09-30 03:07:09.250 274 12665.38 102.47 54479.88 88888.00 2016-09-30 03:07:09.375 274 12665.42 102.47 54479.90 88888.00 2016-09-30 03:07:09.500 274 12665.33 102.53 54479.90 88888.00 2016-09-30 03:07:09.625 274 12665.17 102.58 54479.93 88888.00 2016-09-30 03:07:09.750 274 12664.98 102.62 54479.95 88888.00 2016-09-30 03:07:09.875 274 12664.75 102.70 54479.97 88888.00 2016-09-30 03:07:10.000 274 12664.55 102.80 54479.95 88888.00 2016-09-30 03:07:10.125 274 12664.40 102.83 54479.97 88888.00 2016-09-30 03:07:10.250 274 12664.35 102.80 54479.97 88888.00 2016-09-30 03:07:10.375 274 12664.40 102.78 54479.93 88888.00 2016-09-30 03:07:10.500 274 12664.55 102.70 54479.88 88888.00 2016-09-30 03:07:10.625 274 12664.73 102.62 54479.85 88888.00 2016-09-30 03:07:10.750 274 12664.85 102.55 54479.85 88888.00 2016-09-30 03:07:10.875 274 12665.02 102.47 54479.85 88888.00 2016-09-30 03:07:11.000 274 12665.20 102.47 54479.85 88888.00 2016-09-30 03:07:11.125 274 12665.27 102.50 54479.88 88888.00 2016-09-30 03:07:11.250 274 12665.20 102.55 54479.93 88888.00 2016-09-30 03:07:11.375 274 12665.10 102.65 54479.93 88888.00 2016-09-30 03:07:11.500 274 12664.98 102.72 54479.95 88888.00 2016-09-30 03:07:11.625 274 12664.85 102.83 54479.95 88888.00 2016-09-30 03:07:11.750 274 12664.67 102.88 54479.95 88888.00 2016-09-30 03:07:11.875 274 12664.55 102.95 54479.95 88888.00 2016-09-30 03:07:12.000 274 12664.48 102.92 54479.93 88888.00 2016-09-30 03:07:12.125 274 12664.48 102.88 54479.93 88888.00 2016-09-30 03:07:12.250 274 12664.52 102.80 54479.90 88888.00 2016-09-30 03:07:12.375 274 12664.62 102.75 54479.88 88888.00 2016-09-30 03:07:12.500 274 12664.75 102.65 54479.88 88888.00 2016-09-30 03:07:12.625 274 12664.83 102.60 54479.88 88888.00 2016-09-30 03:07:12.750 274 12664.88 102.55 54479.88 88888.00 2016-09-30 03:07:12.875 274 12664.90 102.53 54479.88 88888.00 2016-09-30 03:07:13.000 274 12665.00 102.53 54479.88 88888.00 2016-09-30 03:07:13.125 274 12664.95 102.62 54479.93 88888.00 2016-09-30 03:07:13.250 274 12664.75 102.72 54479.93 88888.00 2016-09-30 03:07:13.375 274 12664.70 102.85 54479.93 88888.00 2016-09-30 03:07:13.500 274 12664.60 102.92 54479.95 88888.00 2016-09-30 03:07:13.625 274 12664.55 103.00 54479.93 88888.00 2016-09-30 03:07:13.750 274 12664.58 103.00 54479.90 88888.00 2016-09-30 03:07:13.875 274 12664.58 103.00 54479.90 88888.00 2016-09-30 03:07:14.000 274 12664.58 102.92 54479.90 88888.00 2016-09-30 03:07:14.125 274 12664.58 102.85 54479.90 88888.00 2016-09-30 03:07:14.250 274 12664.60 102.75 54479.93 88888.00 2016-09-30 03:07:14.375 274 12664.70 102.67 54479.90 88888.00 2016-09-30 03:07:14.500 274 12664.80 102.62 54479.88 88888.00 2016-09-30 03:07:14.625 274 12664.83 102.60 54479.90 88888.00 2016-09-30 03:07:14.750 274 12664.80 102.65 54479.90 88888.00 2016-09-30 03:07:14.875 274 12664.80 102.65 54479.93 88888.00 2016-09-30 03:07:15.000 274 12664.73 102.72 54479.90 88888.00 2016-09-30 03:07:15.125 274 12664.62 102.80 54479.90 88888.00 2016-09-30 03:07:15.250 274 12664.60 102.90 54479.93 88888.00 2016-09-30 03:07:15.375 274 12664.65 102.95 54479.90 88888.00 2016-09-30 03:07:15.500 274 12664.60 102.95 54479.90 88888.00 2016-09-30 03:07:15.625 274 12664.60 102.90 54479.85 88888.00 2016-09-30 03:07:15.750 274 12664.65 102.88 54479.88 88888.00 2016-09-30 03:07:15.875 274 12664.70 102.80 54479.90 88888.00 2016-09-30 03:07:16.000 274 12664.73 102.75 54479.90 88888.00 2016-09-30 03:07:16.125 274 12664.80 102.67 54479.90 88888.00 2016-09-30 03:07:16.250 274 12664.83 102.62 54479.93 88888.00 2016-09-30 03:07:16.375 274 12664.83 102.62 54479.95 88888.00 2016-09-30 03:07:16.500 274 12664.77 102.60 54479.95 88888.00 2016-09-30 03:07:16.625 274 12664.73 102.65 54479.93 88888.00 2016-09-30 03:07:16.750 274 12664.67 102.70 54479.95 88888.00 2016-09-30 03:07:16.875 274 12664.67 102.78 54479.95 88888.00 2016-09-30 03:07:17.000 274 12664.58 102.80 54479.97 88888.00 2016-09-30 03:07:17.125 274 12664.48 102.83 54479.95 88888.00 2016-09-30 03:07:17.250 274 12664.40 102.83 54479.95 88888.00 2016-09-30 03:07:17.375 274 12664.48 102.80 54479.93 88888.00 2016-09-30 03:07:17.500 274 12664.62 102.78 54479.95 88888.00 2016-09-30 03:07:17.625 274 12664.65 102.72 54479.93 88888.00 2016-09-30 03:07:17.750 274 12664.67 102.70 54479.93 88888.00 2016-09-30 03:07:17.875 274 12664.75 102.65 54479.90 88888.00 2016-09-30 03:07:18.000 274 12664.77 102.62 54479.88 88888.00 2016-09-30 03:07:18.125 274 12664.80 102.62 54479.90 88888.00 2016-09-30 03:07:18.250 274 12664.77 102.70 54479.90 88888.00 2016-09-30 03:07:18.375 274 12664.80 102.72 54479.93 88888.00 2016-09-30 03:07:18.500 274 12664.73 102.75 54479.95 88888.00 2016-09-30 03:07:18.625 274 12664.65 102.78 54479.95 88888.00 2016-09-30 03:07:18.750 274 12664.52 102.80 54479.95 88888.00 2016-09-30 03:07:18.875 274 12664.48 102.83 54479.97 88888.00 2016-09-30 03:07:19.000 274 12664.45 102.78 54479.97 88888.00 2016-09-30 03:07:19.125 274 12664.42 102.75 54479.97 88888.00 2016-09-30 03:07:19.250 274 12664.42 102.67 54479.95 88888.00 2016-09-30 03:07:19.375 274 12664.50 102.65 54479.95 88888.00 2016-09-30 03:07:19.500 274 12664.58 102.60 54479.93 88888.00 2016-09-30 03:07:19.625 274 12664.65 102.60 54479.90 88888.00 2016-09-30 03:07:19.750 274 12664.80 102.58 54479.88 88888.00 2016-09-30 03:07:19.875 274 12664.88 102.62 54479.85 88888.00 2016-09-30 03:07:20.000 274 12664.88 102.60 54479.82 88888.00 2016-09-30 03:07:20.125 274 12664.85 102.67 54479.82 88888.00 2016-09-30 03:07:20.250 274 12664.83 102.72 54479.85 88888.00 2016-09-30 03:07:20.375 274 12664.83 102.72 54479.82 88888.00 2016-09-30 03:07:20.500 274 12664.73 102.78 54479.90 88888.00 2016-09-30 03:07:20.625 274 12664.60 102.78 54479.95 88888.00 2016-09-30 03:07:20.750 274 12664.50 102.80 54479.97 88888.00 2016-09-30 03:07:20.875 274 12664.38 102.80 54479.97 88888.00 2016-09-30 03:07:21.000 274 12664.30 102.80 54479.97 88888.00 2016-09-30 03:07:21.125 274 12664.17 102.75 54480.00 88888.00 2016-09-30 03:07:21.250 274 12664.12 102.70 54479.97 88888.00 2016-09-30 03:07:21.375 274 12664.23 102.70 54479.95 88888.00 2016-09-30 03:07:21.500 274 12664.42 102.65 54479.90 88888.00 2016-09-30 03:07:21.625 274 12664.60 102.65 54479.85 88888.00 2016-09-30 03:07:21.750 274 12664.75 102.62 54479.82 88888.00 2016-09-30 03:07:21.875 274 12664.95 102.62 54479.80 88888.00 2016-09-30 03:07:22.000 274 12665.10 102.65 54479.78 88888.00 2016-09-30 03:07:22.125 274 12665.12 102.70 54479.82 88888.00 2016-09-30 03:07:22.250 274 12665.05 102.70 54479.85 88888.00 2016-09-30 03:07:22.375 274 12664.92 102.75 54479.85 88888.00 2016-09-30 03:07:22.500 274 12664.77 102.78 54479.90 88888.00 2016-09-30 03:07:22.625 274 12664.58 102.80 54479.95 88888.00 2016-09-30 03:07:22.750 274 12664.33 102.83 54480.00 88888.00 2016-09-30 03:07:22.875 274 12664.20 102.80 54480.00 88888.00 2016-09-30 03:07:23.000 274 12664.12 102.80 54479.97 88888.00 2016-09-30 03:07:23.125 274 12664.05 102.83 54479.97 88888.00 2016-09-30 03:07:23.250 274 12664.10 102.80 54479.97 88888.00 2016-09-30 03:07:23.375 274 12664.25 102.78 54479.93 88888.00 2016-09-30 03:07:23.500 274 12664.50 102.72 54479.85 88888.00 2016-09-30 03:07:23.625 274 12664.80 102.67 54479.82 88888.00 2016-09-30 03:07:23.750 274 12665.05 102.62 54479.80 88888.00 2016-09-30 03:07:23.875 274 12665.20 102.62 54479.78 88888.00 2016-09-30 03:07:24.000 274 12665.23 102.60 54479.78 88888.00 2016-09-30 03:07:24.125 274 12665.15 102.60 54479.82 88888.00 2016-09-30 03:07:24.250 274 12664.95 102.65 54479.88 88888.00 2016-09-30 03:07:24.375 274 12664.77 102.67 54479.90 88888.00 2016-09-30 03:07:24.500 274 12664.50 102.75 54479.95 88888.00 2016-09-30 03:07:24.625 274 12664.30 102.80 54480.00 88888.00 2016-09-30 03:07:24.750 274 12664.12 102.85 54480.00 88888.00 2016-09-30 03:07:24.875 274 12664.00 102.88 54480.00 88888.00 2016-09-30 03:07:25.000 274 12663.98 102.88 54479.97 88888.00 2016-09-30 03:07:25.125 274 12664.05 102.88 54479.95 88888.00 2016-09-30 03:07:25.250 274 12664.27 102.83 54479.90 88888.00 2016-09-30 03:07:25.375 274 12664.50 102.78 54479.82 88888.00 2016-09-30 03:07:25.500 274 12664.75 102.70 54479.80 88888.00 2016-09-30 03:07:25.625 274 12664.92 102.60 54479.75 88888.00 2016-09-30 03:07:25.750 274 12665.10 102.53 54479.75 88888.00 2016-09-30 03:07:25.875 274 12665.17 102.47 54479.75 88888.00 2016-09-30 03:07:26.000 274 12665.15 102.45 54479.80 88888.00 2016-09-30 03:07:26.125 274 12665.12 102.47 54479.85 88888.00 2016-09-30 03:07:26.250 274 12664.98 102.53 54479.90 88888.00 2016-09-30 03:07:26.375 274 12664.77 102.58 54479.95 88888.00 2016-09-30 03:07:26.500 274 12664.58 102.62 54479.97 88888.00 2016-09-30 03:07:26.625 274 12664.42 102.70 54479.97 88888.00 2016-09-30 03:07:26.750 274 12664.30 102.75 54479.97 88888.00 2016-09-30 03:07:26.875 274 12664.25 102.72 54479.95 88888.00 2016-09-30 03:07:27.000 274 12664.33 102.70 54479.93 88888.00 2016-09-30 03:07:27.125 274 12664.48 102.70 54479.90 88888.00 2016-09-30 03:07:27.250 274 12664.65 102.60 54479.90 88888.00 2016-09-30 03:07:27.375 274 12664.83 102.58 54479.90 88888.00 2016-09-30 03:07:27.500 274 12665.00 102.47 54479.88 88888.00 2016-09-30 03:07:27.625 274 12665.12 102.40 54479.85 88888.00 2016-09-30 03:07:27.750 274 12665.23 102.35 54479.85 88888.00 2016-09-30 03:07:27.875 274 12665.33 102.30 54479.85 88888.00 2016-09-30 03:07:28.000 274 12665.33 102.28 54479.85 88888.00 2016-09-30 03:07:28.125 274 12665.30 102.28 54479.88 88888.00 2016-09-30 03:07:28.250 274 12665.17 102.28 54479.90 88888.00 2016-09-30 03:07:28.375 274 12665.12 102.35 54479.90 88888.00 2016-09-30 03:07:28.500 274 12665.00 102.40 54479.90 88888.00 2016-09-30 03:07:28.625 274 12664.92 102.42 54479.90 88888.00 2016-09-30 03:07:28.750 274 12664.95 102.42 54479.93 88888.00 2016-09-30 03:07:28.875 274 12664.90 102.50 54479.88 88888.00 2016-09-30 03:07:29.000 274 12664.88 102.50 54479.88 88888.00 2016-09-30 03:07:29.125 274 12664.95 102.47 54479.85 88888.00 2016-09-30 03:07:29.250 274 12665.00 102.42 54479.82 88888.00 2016-09-30 03:07:29.375 274 12665.10 102.40 54479.80 88888.00 2016-09-30 03:07:29.500 274 12665.25 102.38 54479.82 88888.00 2016-09-30 03:07:29.625 274 12665.33 102.30 54479.82 88888.00 2016-09-30 03:07:29.750 274 12665.40 102.22 54479.85 88888.00 2016-09-30 03:07:29.875 274 12665.42 102.20 54479.82 88888.00 2016-09-30 03:07:30.000 274 12665.40 102.15 54479.80 88888.00 2016-09-30 03:07:30.125 274 12665.38 102.12 54479.82 88888.00 2016-09-30 03:07:30.250 274 12665.42 102.10 54479.82 88888.00 2016-09-30 03:07:30.375 274 12665.48 102.12 54479.80 88888.00 2016-09-30 03:07:30.500 274 12665.45 102.17 54479.82 88888.00 2016-09-30 03:07:30.625 274 12665.38 102.20 54479.85 88888.00 2016-09-30 03:07:30.750 274 12665.30 102.25 54479.85 88888.00 2016-09-30 03:07:30.875 274 12665.30 102.33 54479.85 88888.00 2016-09-30 03:07:31.000 274 12665.38 102.38 54479.85 88888.00 2016-09-30 03:07:31.125 274 12665.40 102.42 54479.88 88888.00 2016-09-30 03:07:31.250 274 12665.33 102.38 54479.88 88888.00 2016-09-30 03:07:31.375 274 12665.30 102.35 54479.85 88888.00 2016-09-30 03:07:31.500 274 12665.25 102.33 54479.88 88888.00 2016-09-30 03:07:31.625 274 12665.27 102.33 54479.85 88888.00 2016-09-30 03:07:31.750 274 12665.30 102.28 54479.85 88888.00 2016-09-30 03:07:31.875 274 12665.35 102.25 54479.85 88888.00 2016-09-30 03:07:32.000 274 12665.40 102.22 54479.82 88888.00 2016-09-30 03:07:32.125 274 12665.40 102.17 54479.82 88888.00 2016-09-30 03:07:32.250 274 12665.40 102.17 54479.80 88888.00 2016-09-30 03:07:32.375 274 12665.52 102.25 54479.80 88888.00 2016-09-30 03:07:32.500 274 12665.58 102.33 54479.80 88888.00 2016-09-30 03:07:32.625 274 12665.62 102.35 54479.80 88888.00 2016-09-30 03:07:32.750 274 12665.58 102.40 54479.82 88888.00 2016-09-30 03:07:32.875 274 12665.55 102.45 54479.85 88888.00 2016-09-30 03:07:33.000 274 12665.58 102.47 54479.85 88888.00 2016-09-30 03:07:33.125 274 12665.50 102.45 54479.88 88888.00 2016-09-30 03:07:33.250 274 12665.33 102.50 54479.90 88888.00 2016-09-30 03:07:33.375 274 12665.25 102.50 54479.90 88888.00 2016-09-30 03:07:33.500 274 12665.15 102.50 54479.93 88888.00 2016-09-30 03:07:33.625 274 12665.02 102.50 54479.95 88888.00 2016-09-30 03:07:33.750 274 12665.00 102.47 54479.93 88888.00 2016-09-30 03:07:33.875 274 12665.02 102.47 54479.90 88888.00 2016-09-30 03:07:34.000 274 12665.15 102.42 54479.85 88888.00 2016-09-30 03:07:34.125 274 12665.23 102.40 54479.85 88888.00 2016-09-30 03:07:34.250 274 12665.25 102.42 54479.82 88888.00 2016-09-30 03:07:34.375 274 12665.42 102.42 54479.80 88888.00 2016-09-30 03:07:34.500 274 12665.52 102.40 54479.80 88888.00 2016-09-30 03:07:34.625 274 12665.58 102.40 54479.78 88888.00 2016-09-30 03:07:34.750 274 12665.58 102.42 54479.80 88888.00 2016-09-30 03:07:34.875 274 12665.50 102.47 54479.82 88888.00 2016-09-30 03:07:35.000 274 12665.35 102.50 54479.85 88888.00 2016-09-30 03:07:35.125 274 12665.17 102.53 54479.90 88888.00 2016-09-30 03:07:35.250 274 12665.00 102.58 54479.95 88888.00 2016-09-30 03:07:35.375 274 12664.92 102.60 54479.95 88888.00 2016-09-30 03:07:35.500 274 12664.83 102.65 54479.95 88888.00 2016-09-30 03:07:35.625 274 12664.77 102.67 54479.95 88888.00 2016-09-30 03:07:35.750 274 12664.77 102.65 54479.90 88888.00 2016-09-30 03:07:35.875 274 12664.85 102.60 54479.88 88888.00 2016-09-30 03:07:36.000 274 12665.00 102.60 54479.82 88888.00 2016-09-30 03:07:36.125 274 12665.15 102.58 54479.78 88888.00 2016-09-30 03:07:36.250 274 12665.23 102.53 54479.78 88888.00 2016-09-30 03:07:36.375 274 12665.40 102.53 54479.75 88888.00 2016-09-30 03:07:36.500 274 12665.52 102.50 54479.78 88888.00 2016-09-30 03:07:36.625 274 12665.52 102.50 54479.80 88888.00 2016-09-30 03:07:36.750 274 12665.45 102.50 54479.85 88888.00 2016-09-30 03:07:36.875 274 12665.27 102.53 54479.88 88888.00 2016-09-30 03:07:37.000 274 12665.02 102.58 54479.90 88888.00 2016-09-30 03:07:37.125 274 12664.88 102.65 54479.93 88888.00 2016-09-30 03:07:37.250 274 12664.70 102.67 54479.95 88888.00 2016-09-30 03:07:37.375 274 12664.62 102.70 54479.93 88888.00 2016-09-30 03:07:37.500 274 12664.62 102.67 54479.90 88888.00 2016-09-30 03:07:37.625 274 12664.65 102.62 54479.88 88888.00 2016-09-30 03:07:37.750 274 12664.73 102.60 54479.85 88888.00 2016-09-30 03:07:37.875 274 12664.83 102.55 54479.80 88888.00 2016-09-30 03:07:38.000 274 12664.95 102.47 54479.78 88888.00 2016-09-30 03:07:38.125 274 12665.12 102.42 54479.78 88888.00 2016-09-30 03:07:38.250 274 12665.20 102.38 54479.75 88888.00 2016-09-30 03:07:38.375 274 12665.25 102.38 54479.78 88888.00 2016-09-30 03:07:38.500 274 12665.23 102.38 54479.82 88888.00 2016-09-30 03:07:38.625 274 12665.12 102.45 54479.88 88888.00 2016-09-30 03:07:38.750 274 12664.92 102.55 54479.93 88888.00 2016-09-30 03:07:38.875 274 12664.75 102.60 54479.90 88888.00 2016-09-30 03:07:39.000 274 12664.60 102.67 54479.90 88888.00 2016-09-30 03:07:39.125 274 12664.58 102.72 54479.93 88888.00 2016-09-30 03:07:39.250 274 12664.52 102.75 54479.90 88888.00 2016-09-30 03:07:39.375 274 12664.55 102.70 54479.88 88888.00 2016-09-30 03:07:39.500 274 12664.62 102.62 54479.82 88888.00 2016-09-30 03:07:39.625 274 12664.77 102.55 54479.80 88888.00 2016-09-30 03:07:39.750 274 12664.95 102.45 54479.78 88888.00 2016-09-30 03:07:39.875 274 12665.08 102.40 54479.75 88888.00 2016-09-30 03:07:40.000 274 12665.20 102.35 54479.75 88888.00 2016-09-30 03:07:40.125 274 12665.30 102.35 54479.78 88888.00 2016-09-30 03:07:40.250 274 12665.20 102.38 54479.80 88888.00 2016-09-30 03:07:40.375 274 12665.05 102.42 54479.82 88888.00 2016-09-30 03:07:40.500 274 12664.85 102.47 54479.88 88888.00 2016-09-30 03:07:40.625 274 12664.67 102.58 54479.90 88888.00 2016-09-30 03:07:40.750 274 12664.55 102.65 54479.88 88888.00 2016-09-30 03:07:40.875 274 12664.48 102.70 54479.90 88888.00 2016-09-30 03:07:41.000 274 12664.38 102.70 54479.85 88888.00 2016-09-30 03:07:41.125 274 12664.40 102.67 54479.85 88888.00 2016-09-30 03:07:41.250 274 12664.58 102.55 54479.82 88888.00 2016-09-30 03:07:41.375 274 12664.77 102.47 54479.80 88888.00 2016-09-30 03:07:41.500 274 12664.98 102.40 54479.75 88888.00 2016-09-30 03:07:41.625 274 12665.17 102.33 54479.72 88888.00 2016-09-30 03:07:41.750 274 12665.25 102.25 54479.72 88888.00 2016-09-30 03:07:41.875 274 12665.25 102.25 54479.75 88888.00 2016-09-30 03:07:42.000 274 12665.20 102.30 54479.78 88888.00 2016-09-30 03:07:42.125 274 12665.02 102.35 54479.82 88888.00 2016-09-30 03:07:42.250 274 12664.77 102.40 54479.88 88888.00 2016-09-30 03:07:42.375 274 12664.58 102.45 54479.90 88888.00 2016-09-30 03:07:42.500 274 12664.45 102.55 54479.93 88888.00 2016-09-30 03:07:42.625 274 12664.42 102.60 54479.90 88888.00 2016-09-30 03:07:42.750 274 12664.38 102.65 54479.88 88888.00 2016-09-30 03:07:42.875 274 12664.42 102.65 54479.80 88888.00 2016-09-30 03:07:43.000 274 12664.60 102.55 54479.78 88888.00 2016-09-30 03:07:43.125 274 12664.83 102.50 54479.75 88888.00 2016-09-30 03:07:43.250 274 12664.98 102.40 54479.72 88888.00 2016-09-30 03:07:43.375 274 12665.17 102.38 54479.72 88888.00 2016-09-30 03:07:43.500 274 12665.35 102.28 54479.72 88888.00 2016-09-30 03:07:43.625 274 12665.40 102.28 54479.75 88888.00 2016-09-30 03:07:43.750 274 12665.30 102.30 54479.80 88888.00 2016-09-30 03:07:43.875 274 12665.12 102.38 54479.82 88888.00 2016-09-30 03:07:44.000 274 12664.98 102.42 54479.88 88888.00 2016-09-30 03:07:44.125 274 12664.75 102.47 54479.90 88888.00 2016-09-30 03:07:44.250 274 12664.45 102.58 54479.88 88888.00 2016-09-30 03:07:44.375 274 12664.27 102.60 54479.88 88888.00 2016-09-30 03:07:44.500 274 12664.25 102.60 54479.88 88888.00 2016-09-30 03:07:44.625 274 12664.35 102.58 54479.88 88888.00 2016-09-30 03:07:44.750 274 12664.42 102.50 54479.85 88888.00 2016-09-30 03:07:44.875 274 12664.55 102.47 54479.80 88888.00 2016-09-30 03:07:45.000 274 12664.77 102.47 54479.78 88888.00 2016-09-30 03:07:45.125 274 12664.98 102.45 54479.75 88888.00 2016-09-30 03:07:45.250 274 12665.10 102.42 54479.72 88888.00 2016-09-30 03:07:45.375 274 12665.20 102.42 54479.72 88888.00 2016-09-30 03:07:45.500 274 12665.15 102.50 54479.72 88888.00 2016-09-30 03:07:45.625 274 12665.02 102.58 54479.78 88888.00 2016-09-30 03:07:45.750 274 12664.85 102.65 54479.80 88888.00 2016-09-30 03:07:45.875 274 12664.65 102.70 54479.85 88888.00 2016-09-30 03:07:46.000 274 12664.45 102.78 54479.88 88888.00 2016-09-30 03:07:46.125 274 12664.33 102.78 54479.90 88888.00 2016-09-30 03:07:46.250 274 12664.20 102.70 54479.90 88888.00 2016-09-30 03:07:46.375 274 12664.12 102.67 54479.90 88888.00 2016-09-30 03:07:46.500 274 12664.15 102.65 54479.85 88888.00 2016-09-30 03:07:46.625 274 12664.30 102.60 54479.80 88888.00 2016-09-30 03:07:46.750 274 12664.55 102.58 54479.78 88888.00 2016-09-30 03:07:46.875 274 12664.73 102.55 54479.72 88888.00 2016-09-30 03:07:47.000 274 12664.83 102.58 54479.72 88888.00 2016-09-30 03:07:47.125 274 12664.88 102.67 54479.72 88888.00 2016-09-30 03:07:47.250 274 12664.88 102.75 54479.72 88888.00 2016-09-30 03:07:47.375 274 12664.88 102.83 54479.75 88888.00 2016-09-30 03:07:47.500 274 12664.80 102.88 54479.78 88888.00 2016-09-30 03:07:47.625 274 12664.65 102.92 54479.78 88888.00 2016-09-30 03:07:47.750 274 12664.42 102.95 54479.75 88888.00 2016-09-30 03:07:47.875 274 12664.30 102.90 54479.78 88888.00 2016-09-30 03:07:48.000 274 12664.25 102.88 54479.80 88888.00 2016-09-30 03:07:48.125 274 12664.20 102.83 54479.82 88888.00 2016-09-30 03:07:48.250 274 12664.20 102.78 54479.82 88888.00 2016-09-30 03:07:48.375 274 12664.23 102.70 54479.78 88888.00 2016-09-30 03:07:48.500 274 12664.25 102.65 54479.78 88888.00 2016-09-30 03:07:48.625 274 12664.38 102.62 54479.78 88888.00 2016-09-30 03:07:48.750 274 12664.45 102.65 54479.75 88888.00 2016-09-30 03:07:48.875 274 12664.62 102.70 54479.72 88888.00 2016-09-30 03:07:49.000 274 12664.75 102.78 54479.72 88888.00 2016-09-30 03:07:49.125 274 12664.80 102.88 54479.68 88888.00 2016-09-30 03:07:49.250 274 12664.80 103.00 54479.68 88888.00 2016-09-30 03:07:49.375 274 12664.83 103.05 54479.68 88888.00 2016-09-30 03:07:49.500 274 12664.75 103.05 54479.70 88888.00 2016-09-30 03:07:49.625 274 12664.73 103.05 54479.70 88888.00 2016-09-30 03:07:49.750 274 12664.65 103.03 54479.70 88888.00 2016-09-30 03:07:49.875 274 12664.52 102.95 54479.72 88888.00 2016-09-30 03:07:50.000 274 12664.50 102.88 54479.72 88888.00 2016-09-30 03:07:50.125 274 12664.55 102.80 54479.70 88888.00 2016-09-30 03:07:50.250 274 12664.58 102.70 54479.72 88888.00 2016-09-30 03:07:50.375 274 12664.65 102.70 54479.70 88888.00 2016-09-30 03:07:50.500 274 12664.67 102.70 54479.68 88888.00 2016-09-30 03:07:50.625 274 12664.70 102.70 54479.65 88888.00 2016-09-30 03:07:50.750 274 12664.77 102.75 54479.65 88888.00 2016-09-30 03:07:50.875 274 12664.88 102.80 54479.62 88888.00 2016-09-30 03:07:51.000 274 12664.95 102.88 54479.62 88888.00 2016-09-30 03:07:51.125 274 12665.00 102.90 54479.62 88888.00 2016-09-30 03:07:51.250 274 12664.98 102.92 54479.62 88888.00 2016-09-30 03:07:51.375 274 12664.98 102.97 54479.62 88888.00 2016-09-30 03:07:51.500 274 12664.98 102.97 54479.62 88888.00 2016-09-30 03:07:51.625 274 12665.00 102.92 54479.62 88888.00 2016-09-30 03:07:51.750 274 12664.98 102.90 54479.62 88888.00 2016-09-30 03:07:51.875 274 12664.95 102.85 54479.60 88888.00 2016-09-30 03:07:52.000 274 12664.98 102.78 54479.57 88888.00 2016-09-30 03:07:52.125 274 12664.95 102.70 54479.60 88888.00 2016-09-30 03:07:52.250 274 12664.92 102.62 54479.60 88888.00 2016-09-30 03:07:52.375 274 12664.98 102.62 54479.60 88888.00 2016-09-30 03:07:52.500 274 12664.98 102.65 54479.60 88888.00 2016-09-30 03:07:52.625 274 12664.98 102.67 54479.60 88888.00 2016-09-30 03:07:52.750 274 12664.98 102.70 54479.60 88888.00 2016-09-30 03:07:52.875 274 12665.02 102.72 54479.55 88888.00 2016-09-30 03:07:53.000 274 12665.12 102.75 54479.53 88888.00 2016-09-30 03:07:53.125 274 12665.10 102.78 54479.53 88888.00 2016-09-30 03:07:53.250 274 12665.10 102.80 54479.53 88888.00 2016-09-30 03:07:53.375 274 12665.20 102.83 54479.50 88888.00 2016-09-30 03:07:53.500 274 12665.27 102.80 54479.50 88888.00 2016-09-30 03:07:53.625 274 12665.30 102.78 54479.50 88888.00 2016-09-30 03:07:53.750 274 12665.30 102.72 54479.53 88888.00 2016-09-30 03:07:53.875 274 12665.33 102.67 54479.50 88888.00 2016-09-30 03:07:54.000 274 12665.35 102.65 54479.47 88888.00 2016-09-30 03:07:54.125 274 12665.30 102.62 54479.53 88888.00 2016-09-30 03:07:54.250 274 12665.27 102.60 54479.50 88888.00 2016-09-30 03:07:54.375 274 12665.20 102.62 54479.53 88888.00 2016-09-30 03:07:54.500 274 12665.15 102.65 54479.53 88888.00 2016-09-30 03:07:54.625 274 12665.10 102.62 54479.55 88888.00 2016-09-30 03:07:54.750 274 12665.10 102.65 54479.55 88888.00 2016-09-30 03:07:54.875 274 12665.10 102.67 54479.53 88888.00 2016-09-30 03:07:55.000 274 12665.12 102.70 54479.47 88888.00 2016-09-30 03:07:55.125 274 12665.20 102.67 54479.50 88888.00 2016-09-30 03:07:55.250 274 12665.17 102.65 54479.47 88888.00 2016-09-30 03:07:55.375 274 12665.25 102.67 54479.47 88888.00 2016-09-30 03:07:55.500 274 12665.38 102.70 54479.45 88888.00 2016-09-30 03:07:55.625 274 12665.42 102.67 54479.45 88888.00 2016-09-30 03:07:55.750 274 12665.48 102.70 54479.47 88888.00 2016-09-30 03:07:55.875 274 12665.48 102.70 54479.50 88888.00 2016-09-30 03:07:56.000 274 12665.38 102.72 54479.53 88888.00 2016-09-30 03:07:56.125 274 12665.20 102.72 54479.55 88888.00 2016-09-30 03:07:56.250 274 12665.08 102.70 54479.57 88888.00 2016-09-30 03:07:56.375 274 12664.98 102.67 54479.57 88888.00 2016-09-30 03:07:56.500 274 12664.90 102.70 54479.60 88888.00 2016-09-30 03:07:56.625 274 12664.88 102.72 54479.60 88888.00 2016-09-30 03:07:56.750 274 12664.90 102.70 54479.57 88888.00 2016-09-30 03:07:56.875 274 12664.95 102.72 54479.55 88888.00 2016-09-30 03:07:57.000 274 12665.02 102.67 54479.50 88888.00 2016-09-30 03:07:57.125 274 12665.15 102.65 54479.45 88888.00 2016-09-30 03:07:57.250 274 12665.27 102.67 54479.43 88888.00 2016-09-30 03:07:57.375 274 12665.38 102.70 54479.40 88888.00 2016-09-30 03:07:57.500 274 12665.45 102.75 54479.45 88888.00 2016-09-30 03:07:57.625 274 12665.42 102.83 54479.47 88888.00 2016-09-30 03:07:57.750 274 12665.35 102.85 54479.53 88888.00 2016-09-30 03:07:57.875 274 12665.20 102.85 54479.55 88888.00 2016-09-30 03:07:58.000 274 12664.95 102.85 54479.57 88888.00 2016-09-30 03:07:58.125 274 12664.75 102.88 54479.60 88888.00 2016-09-30 03:07:58.250 274 12664.55 102.85 54479.60 88888.00 2016-09-30 03:07:58.375 274 12664.50 102.83 54479.60 88888.00 2016-09-30 03:07:58.500 274 12664.42 102.83 54479.60 88888.00 2016-09-30 03:07:58.625 274 12664.45 102.83 54479.60 88888.00 2016-09-30 03:07:58.750 274 12664.60 102.80 54479.55 88888.00 2016-09-30 03:07:58.875 274 12664.80 102.83 54479.50 88888.00 2016-09-30 03:07:59.000 274 12665.02 102.80 54479.45 88888.00 2016-09-30 03:07:59.125 274 12665.15 102.80 54479.45 88888.00 2016-09-30 03:07:59.250 274 12665.27 102.80 54479.45 88888.00 2016-09-30 03:07:59.375 274 12665.33 102.85 54479.45 88888.00 2016-09-30 03:07:59.500 274 12665.27 102.90 54479.47 88888.00 2016-09-30 03:07:59.625 274 12665.12 102.92 54479.53 88888.00 2016-09-30 03:07:59.750 274 12664.90 102.95 54479.55 88888.00 2016-09-30 03:07:59.875 274 12664.75 102.97 54479.57 88888.00 2016-09-30 03:08:00.000 274 12664.55 102.95 54479.60 88888.00 2016-09-30 03:08:00.125 274 12664.38 102.95 54479.65 88888.00 2016-09-30 03:08:00.250 274 12664.20 102.90 54479.65 88888.00 2016-09-30 03:08:00.375 274 12664.17 102.88 54479.60 88888.00 2016-09-30 03:08:00.500 274 12664.30 102.85 54479.55 88888.00 2016-09-30 03:08:00.625 274 12664.48 102.78 54479.53 88888.00 2016-09-30 03:08:00.750 274 12664.67 102.78 54479.47 88888.00 2016-09-30 03:08:00.875 274 12664.90 102.78 54479.45 88888.00 2016-09-30 03:08:01.000 274 12665.10 102.80 54479.43 88888.00 2016-09-30 03:08:01.125 274 12665.30 102.83 54479.43 88888.00 2016-09-30 03:08:01.250 274 12665.30 102.85 54479.45 88888.00 2016-09-30 03:08:01.375 274 12665.33 102.88 54479.45 88888.00 2016-09-30 03:08:01.500 274 12665.20 102.92 54479.50 88888.00 2016-09-30 03:08:01.625 274 12665.10 102.92 54479.53 88888.00 2016-09-30 03:08:01.750 274 12664.92 102.90 54479.55 88888.00 2016-09-30 03:08:01.875 274 12664.70 102.92 54479.57 88888.00 2016-09-30 03:08:02.000 274 12664.55 102.92 54479.60 88888.00 2016-09-30 03:08:02.125 274 12664.45 102.92 54479.60 88888.00 2016-09-30 03:08:02.250 274 12664.40 102.85 54479.60 88888.00 2016-09-30 03:08:02.375 274 12664.50 102.80 54479.55 88888.00 2016-09-30 03:08:02.500 274 12664.65 102.75 54479.53 88888.00 2016-09-30 03:08:02.625 274 12664.73 102.75 54479.53 88888.00 2016-09-30 03:08:02.750 274 12664.92 102.72 54479.47 88888.00 2016-09-30 03:08:02.875 274 12665.12 102.70 54479.45 88888.00 2016-09-30 03:08:03.000 274 12665.23 102.70 54479.45 88888.00 2016-09-30 03:08:03.125 274 12665.33 102.75 54479.45 88888.00 2016-09-30 03:08:03.250 274 12665.30 102.80 54479.45 88888.00 2016-09-30 03:08:03.375 274 12665.27 102.80 54479.47 88888.00 2016-09-30 03:08:03.500 274 12665.15 102.80 54479.47 88888.00 2016-09-30 03:08:03.625 274 12665.02 102.83 54479.50 88888.00 2016-09-30 03:08:03.750 274 12664.90 102.83 54479.53 88888.00 2016-09-30 03:08:03.875 274 12664.80 102.78 54479.57 88888.00 2016-09-30 03:08:04.000 274 12664.70 102.75 54479.57 88888.00 2016-09-30 03:08:04.125 274 12664.62 102.72 54479.55 88888.00 2016-09-30 03:08:04.250 274 12664.62 102.67 54479.57 88888.00 2016-09-30 03:08:04.375 274 12664.65 102.65 54479.55 88888.00 2016-09-30 03:08:04.500 274 12664.67 102.62 54479.55 88888.00 2016-09-30 03:08:04.625 274 12664.77 102.65 54479.55 88888.00 2016-09-30 03:08:04.750 274 12664.83 102.67 54479.53 88888.00 2016-09-30 03:08:04.875 274 12664.88 102.70 54479.53 88888.00 2016-09-30 03:08:05.000 274 12665.00 102.72 54479.47 88888.00 2016-09-30 03:08:05.125 274 12665.12 102.80 54479.50 88888.00 2016-09-30 03:08:05.250 274 12665.12 102.83 54479.47 88888.00 2016-09-30 03:08:05.375 274 12665.08 102.90 54479.47 88888.00 2016-09-30 03:08:05.500 274 12665.08 102.92 54479.47 88888.00 2016-09-30 03:08:05.625 274 12665.10 102.90 54479.47 88888.00 2016-09-30 03:08:05.750 274 12665.05 102.88 54479.50 88888.00 2016-09-30 03:08:05.875 274 12664.98 102.85 54479.53 88888.00 2016-09-30 03:08:06.000 274 12664.85 102.75 54479.55 88888.00 2016-09-30 03:08:06.125 274 12664.75 102.72 54479.57 88888.00 2016-09-30 03:08:06.250 274 12664.62 102.70 54479.62 88888.00 2016-09-30 03:08:06.375 274 12664.58 102.72 54479.62 88888.00 2016-09-30 03:08:06.500 274 12664.45 102.72 54479.60 88888.00 2016-09-30 03:08:06.625 274 12664.35 102.70 54479.60 88888.00 2016-09-30 03:08:06.750 274 12664.38 102.75 54479.57 88888.00 2016-09-30 03:08:06.875 274 12664.48 102.80 54479.55 88888.00 2016-09-30 03:08:07.000 274 12664.60 102.83 54479.55 88888.00 2016-09-30 03:08:07.125 274 12664.70 102.88 54479.53 88888.00 2016-09-30 03:08:07.250 274 12664.83 102.92 54479.53 88888.00 2016-09-30 03:08:07.375 274 12664.92 102.95 54479.50 88888.00 2016-09-30 03:08:07.500 274 12664.95 102.97 54479.50 88888.00 2016-09-30 03:08:07.625 274 12664.95 102.95 54479.50 88888.00 2016-09-30 03:08:07.750 274 12664.88 102.95 54479.53 88888.00 2016-09-30 03:08:07.875 274 12664.77 102.92 54479.55 88888.00 2016-09-30 03:08:08.000 274 12664.65 102.88 54479.55 88888.00 2016-09-30 03:08:08.125 274 12664.55 102.83 54479.60 88888.00 2016-09-30 03:08:08.250 274 12664.38 102.78 54479.68 88888.00 2016-09-30 03:08:08.375 274 12664.27 102.80 54479.68 88888.00 2016-09-30 03:08:08.500 274 12664.17 102.80 54479.68 88888.00 2016-09-30 03:08:08.625 274 12664.12 102.80 54479.65 88888.00 2016-09-30 03:08:08.750 274 12664.20 102.83 54479.62 88888.00 2016-09-30 03:08:08.875 274 12664.35 102.88 54479.60 88888.00 2016-09-30 03:08:09.000 274 12664.50 102.90 54479.55 88888.00 2016-09-30 03:08:09.125 274 12664.60 102.95 54479.53 88888.00 2016-09-30 03:08:09.250 274 12664.73 103.03 54479.50 88888.00 2016-09-30 03:08:09.375 274 12664.83 103.08 54479.50 88888.00 2016-09-30 03:08:09.500 274 12664.83 103.10 54479.53 88888.00 2016-09-30 03:08:09.625 274 12664.80 103.15 54479.53 88888.00 2016-09-30 03:08:09.750 274 12664.73 103.15 54479.57 88888.00 2016-09-30 03:08:09.875 274 12664.55 103.10 54479.62 88888.00 2016-09-30 03:08:10.000 274 12664.38 102.97 54479.62 88888.00 2016-09-30 03:08:10.125 274 12664.33 102.88 54479.65 88888.00 2016-09-30 03:08:10.250 274 12664.27 102.83 54479.65 88888.00 2016-09-30 03:08:10.375 274 12664.23 102.75 54479.62 88888.00 2016-09-30 03:08:10.500 274 12664.20 102.67 54479.62 88888.00 2016-09-30 03:08:10.625 274 12664.25 102.65 54479.62 88888.00 2016-09-30 03:08:10.750 274 12664.33 102.67 54479.62 88888.00 2016-09-30 03:08:10.875 274 12664.38 102.70 54479.62 88888.00 2016-09-30 03:08:11.000 274 12664.42 102.78 54479.62 88888.00 2016-09-30 03:08:11.125 274 12664.52 102.88 54479.62 88888.00 2016-09-30 03:08:11.250 274 12664.48 102.95 54479.60 88888.00 2016-09-30 03:08:11.375 274 12664.45 103.03 54479.60 88888.00 2016-09-30 03:08:11.500 274 12664.42 103.05 54479.57 88888.00 2016-09-30 03:08:11.625 274 12664.48 103.05 54479.57 88888.00 2016-09-30 03:08:11.750 274 12664.52 103.03 54479.55 88888.00 2016-09-30 03:08:11.875 274 12664.58 102.97 54479.55 88888.00 2016-09-30 03:08:12.000 274 12664.60 102.92 54479.55 88888.00 2016-09-30 03:08:12.125 274 12664.58 102.80 54479.57 88888.00 2016-09-30 03:08:12.250 274 12664.55 102.65 54479.60 88888.00 2016-09-30 03:08:12.375 274 12664.60 102.60 54479.60 88888.00 2016-09-30 03:08:12.500 274 12664.55 102.53 54479.60 88888.00 2016-09-30 03:08:12.625 274 12664.52 102.55 54479.65 88888.00 2016-09-30 03:08:12.750 274 12664.45 102.60 54479.62 88888.00 2016-09-30 03:08:12.875 274 12664.30 102.65 54479.65 88888.00 2016-09-30 03:08:13.000 274 12664.27 102.72 54479.62 88888.00 2016-09-30 03:08:13.125 274 12664.27 102.80 54479.62 88888.00 2016-09-30 03:08:13.250 274 12664.30 102.90 54479.62 88888.00 2016-09-30 03:08:13.375 274 12664.40 102.97 54479.57 88888.00 2016-09-30 03:08:13.500 274 12664.52 102.97 54479.57 88888.00 2016-09-30 03:08:13.625 274 12664.65 102.95 54479.55 88888.00 2016-09-30 03:08:13.750 274 12664.83 102.90 54479.53 88888.00 2016-09-30 03:08:13.875 274 12664.95 102.83 54479.53 88888.00 2016-09-30 03:08:14.000 274 12665.02 102.75 54479.53 88888.00 2016-09-30 03:08:14.125 274 12665.02 102.67 54479.55 88888.00 2016-09-30 03:08:14.250 274 12664.92 102.60 54479.60 88888.00 2016-09-30 03:08:14.375 274 12664.77 102.55 54479.65 88888.00 2016-09-30 03:08:14.500 274 12664.52 102.55 54479.70 88888.00 2016-09-30 03:08:14.625 274 12664.35 102.60 54479.75 88888.00 2016-09-30 03:08:14.750 274 12664.15 102.65 54479.75 88888.00 2016-09-30 03:08:14.875 274 12664.00 102.72 54479.75 88888.00 2016-09-30 03:08:15.000 274 12663.95 102.78 54479.75 88888.00 2016-09-30 03:08:15.125 274 12664.02 102.85 54479.75 88888.00 2016-09-30 03:08:15.250 274 12664.12 102.92 54479.68 88888.00 2016-09-30 03:08:15.375 274 12664.33 102.95 54479.62 88888.00 2016-09-30 03:08:15.500 274 12664.58 102.95 54479.60 88888.00 2016-09-30 03:08:15.625 274 12664.77 102.95 54479.55 88888.00 2016-09-30 03:08:15.750 274 12664.83 102.92 54479.53 88888.00 2016-09-30 03:08:15.875 274 12664.90 102.85 54479.53 88888.00 2016-09-30 03:08:16.000 274 12664.95 102.83 54479.53 88888.00 2016-09-30 03:08:16.125 274 12664.83 102.83 54479.62 88888.00 2016-09-30 03:08:16.250 274 12664.65 102.80 54479.68 88888.00 2016-09-30 03:08:16.375 274 12664.45 102.83 54479.72 88888.00 2016-09-30 03:08:16.500 274 12664.20 102.85 54479.78 88888.00 2016-09-30 03:08:16.625 274 12664.02 102.90 54479.78 88888.00 2016-09-30 03:08:16.750 274 12663.90 102.97 54479.80 88888.00 2016-09-30 03:08:16.875 274 12663.80 103.03 54479.78 88888.00 2016-09-30 03:08:17.000 274 12663.85 103.05 54479.72 88888.00 2016-09-30 03:08:17.125 274 12663.98 103.12 54479.68 88888.00 2016-09-30 03:08:17.250 274 12664.12 103.15 54479.62 88888.00 2016-09-30 03:08:17.375 274 12664.27 103.17 54479.60 88888.00 2016-09-30 03:08:17.500 274 12664.38 103.17 54479.60 88888.00 2016-09-30 03:08:17.625 274 12664.48 103.15 54479.57 88888.00 2016-09-30 03:08:17.750 274 12664.52 103.17 54479.62 88888.00 2016-09-30 03:08:17.875 274 12664.45 103.17 54479.62 88888.00 2016-09-30 03:08:18.000 274 12664.30 103.15 54479.65 88888.00 2016-09-30 03:08:18.125 274 12664.12 103.20 54479.72 88888.00 2016-09-30 03:08:18.250 274 12663.92 103.20 54479.75 88888.00 2016-09-30 03:08:18.375 274 12663.80 103.20 54479.78 88888.00 2016-09-30 03:08:18.500 274 12663.70 103.22 54479.78 88888.00 2016-09-30 03:08:18.625 274 12663.65 103.25 54479.75 88888.00 2016-09-30 03:08:18.750 274 12663.60 103.28 54479.75 88888.00 2016-09-30 03:08:18.875 274 12663.67 103.33 54479.72 88888.00 2016-09-30 03:08:19.000 274 12663.80 103.38 54479.68 88888.00 2016-09-30 03:08:19.125 274 12663.88 103.45 54479.68 88888.00 2016-09-30 03:08:19.250 274 12663.95 103.50 54479.65 88888.00 2016-09-30 03:08:19.375 274 12664.08 103.53 54479.62 88888.00 2016-09-30 03:08:19.500 274 12664.12 103.55 54479.62 88888.00 2016-09-30 03:08:19.625 274 12664.02 103.58 54479.65 88888.00 2016-09-30 03:08:19.750 274 12663.95 103.58 54479.70 88888.00 2016-09-30 03:08:19.875 274 12663.88 103.58 54479.72 88888.00 2016-09-30 03:08:20.000 274 12663.85 103.53 54479.70 88888.00 2016-09-30 03:08:20.125 274 12663.77 103.50 54479.70 88888.00 2016-09-30 03:08:20.250 274 12663.65 103.50 54479.72 88888.00 2016-09-30 03:08:20.375 274 12663.65 103.53 54479.75 88888.00 2016-09-30 03:08:20.500 274 12663.65 103.58 54479.70 88888.00 2016-09-30 03:08:20.625 274 12663.75 103.55 54479.68 88888.00 2016-09-30 03:08:20.750 274 12663.83 103.60 54479.65 88888.00 2016-09-30 03:08:20.875 274 12663.85 103.67 54479.65 88888.00 2016-09-30 03:08:21.000 274 12663.85 103.75 54479.65 88888.00 2016-09-30 03:08:21.125 274 12663.85 103.78 54479.65 88888.00 2016-09-30 03:08:21.250 274 12663.70 103.80 54479.65 88888.00 2016-09-30 03:08:21.375 274 12663.67 103.85 54479.62 88888.00 2016-09-30 03:08:21.500 274 12663.67 103.88 54479.65 88888.00 2016-09-30 03:08:21.625 274 12663.62 103.83 54479.65 88888.00 2016-09-30 03:08:21.750 274 12663.58 103.80 54479.65 88888.00 2016-09-30 03:08:21.875 274 12663.55 103.80 54479.68 88888.00 2016-09-30 03:08:22.000 274 12663.48 103.78 54479.65 88888.00 2016-09-30 03:08:22.125 274 12663.48 103.75 54479.62 88888.00 2016-09-30 03:08:22.250 274 12663.58 103.75 54479.62 88888.00 2016-09-30 03:08:22.375 274 12663.67 103.72 54479.62 88888.00 2016-09-30 03:08:22.500 274 12663.73 103.75 54479.62 88888.00 2016-09-30 03:08:22.625 274 12663.83 103.72 54479.62 88888.00 2016-09-30 03:08:22.750 274 12663.90 103.75 54479.60 88888.00 2016-09-30 03:08:22.875 274 12663.88 103.78 54479.62 88888.00 2016-09-30 03:08:23.000 274 12663.80 103.80 54479.62 88888.00 2016-09-30 03:08:23.125 274 12663.67 103.83 54479.60 88888.00 2016-09-30 03:08:23.250 274 12663.60 103.83 54479.68 88888.00 2016-09-30 03:08:23.375 274 12663.62 103.88 54479.68 88888.00 2016-09-30 03:08:23.500 274 12663.62 103.88 54479.68 88888.00 2016-09-30 03:08:23.625 274 12663.67 103.88 54479.65 88888.00 2016-09-30 03:08:23.750 274 12663.77 103.85 54479.65 88888.00 2016-09-30 03:08:23.875 274 12663.80 103.85 54479.62 88888.00 2016-09-30 03:08:24.000 274 12663.77 103.80 54479.62 88888.00 2016-09-30 03:08:24.125 274 12663.77 103.78 54479.57 88888.00 2016-09-30 03:08:24.250 274 12663.77 103.75 54479.60 88888.00 2016-09-30 03:08:24.375 274 12663.83 103.75 54479.62 88888.00 2016-09-30 03:08:24.500 274 12663.80 103.65 54479.62 88888.00 2016-09-30 03:08:24.625 274 12663.83 103.62 54479.62 88888.00 2016-09-30 03:08:24.750 274 12663.75 103.65 54479.65 88888.00 2016-09-30 03:08:24.875 274 12663.65 103.62 54479.60 88888.00 2016-09-30 03:08:25.000 274 12663.67 103.67 54479.60 88888.00 2016-09-30 03:08:25.125 274 12663.70 103.67 54479.60 88888.00 2016-09-30 03:08:25.250 274 12663.67 103.65 54479.57 88888.00 2016-09-30 03:08:25.375 274 12663.75 103.72 54479.55 88888.00 2016-09-30 03:08:25.500 274 12663.88 103.75 54479.55 88888.00 2016-09-30 03:08:25.625 274 12663.92 103.78 54479.53 88888.00 2016-09-30 03:08:25.750 274 12664.02 103.72 54479.53 88888.00 2016-09-30 03:08:25.875 274 12664.02 103.75 54479.53 88888.00 2016-09-30 03:08:26.000 274 12664.05 103.72 54479.55 88888.00 2016-09-30 03:08:26.125 274 12664.05 103.72 54479.55 88888.00 2016-09-30 03:08:26.250 274 12663.90 103.65 54479.57 88888.00 2016-09-30 03:08:26.375 274 12663.77 103.60 54479.57 88888.00 2016-09-30 03:08:26.500 274 12663.73 103.55 54479.60 88888.00 2016-09-30 03:08:26.625 274 12663.73 103.47 54479.60 88888.00 2016-09-30 03:08:26.750 274 12663.75 103.40 54479.55 88888.00 2016-09-30 03:08:26.875 274 12663.77 103.38 54479.57 88888.00 2016-09-30 03:08:27.000 274 12663.85 103.33 54479.55 88888.00 2016-09-30 03:08:27.125 274 12663.98 103.38 54479.53 88888.00 2016-09-30 03:08:27.250 274 12664.02 103.40 54479.53 88888.00 2016-09-30 03:08:27.375 274 12664.08 103.45 54479.50 88888.00 2016-09-30 03:08:27.500 274 12664.15 103.50 54479.47 88888.00 2016-09-30 03:08:27.625 274 12664.20 103.53 54479.50 88888.00 2016-09-30 03:08:27.750 274 12664.23 103.58 54479.53 88888.00 2016-09-30 03:08:27.875 274 12664.10 103.58 54479.55 88888.00 2016-09-30 03:08:28.000 274 12663.95 103.58 54479.57 88888.00 2016-09-30 03:08:28.125 274 12663.85 103.58 54479.62 88888.00 2016-09-30 03:08:28.250 274 12663.70 103.53 54479.65 88888.00 2016-09-30 03:08:28.375 274 12663.65 103.45 54479.65 88888.00 2016-09-30 03:08:28.500 274 12663.70 103.40 54479.62 88888.00 2016-09-30 03:08:28.625 274 12663.77 103.30 54479.62 88888.00 2016-09-30 03:08:28.750 274 12663.88 103.25 54479.60 88888.00 2016-09-30 03:08:28.875 274 12664.02 103.22 54479.55 88888.00 2016-09-30 03:08:29.000 274 12664.12 103.20 54479.53 88888.00 2016-09-30 03:08:29.125 274 12664.20 103.22 54479.55 88888.00 2016-09-30 03:08:29.250 274 12664.33 103.28 54479.53 88888.00 2016-09-30 03:08:29.375 274 12664.40 103.38 54479.53 88888.00 2016-09-30 03:08:29.500 274 12664.38 103.40 54479.53 88888.00 2016-09-30 03:08:29.625 274 12664.33 103.45 54479.55 88888.00 2016-09-30 03:08:29.750 274 12664.20 103.53 54479.55 88888.00 2016-09-30 03:08:29.875 274 12664.02 103.53 54479.57 88888.00 2016-09-30 03:08:30.000 274 12663.85 103.55 54479.60 88888.00 2016-09-30 03:08:30.125 274 12663.67 103.53 54479.62 88888.00 2016-09-30 03:08:30.250 274 12663.55 103.42 54479.65 88888.00 2016-09-30 03:08:30.375 274 12663.58 103.38 54479.65 88888.00 2016-09-30 03:08:30.500 274 12663.58 103.28 54479.62 88888.00 2016-09-30 03:08:30.625 274 12663.65 103.20 54479.60 88888.00 2016-09-30 03:08:30.750 274 12663.83 103.15 54479.57 88888.00 2016-09-30 03:08:30.875 274 12663.98 103.12 54479.55 88888.00 2016-09-30 03:08:31.000 274 12664.08 103.15 54479.55 88888.00 2016-09-30 03:08:31.125 274 12664.15 103.20 54479.53 88888.00 2016-09-30 03:08:31.250 274 12664.10 103.28 54479.55 88888.00 2016-09-30 03:08:31.375 274 12664.02 103.40 54479.55 88888.00 2016-09-30 03:08:31.500 274 12663.90 103.53 54479.60 88888.00 2016-09-30 03:08:31.625 274 12663.80 103.62 54479.62 88888.00 2016-09-30 03:08:31.750 274 12663.67 103.67 54479.65 88888.00 2016-09-30 03:08:31.875 274 12663.52 103.67 54479.65 88888.00 2016-09-30 03:08:32.000 274 12663.40 103.67 54479.62 88888.00 2016-09-30 03:08:32.125 274 12663.33 103.62 54479.62 88888.00 2016-09-30 03:08:32.250 274 12663.33 103.50 54479.62 88888.00 2016-09-30 03:08:32.375 274 12663.42 103.42 54479.60 88888.00 2016-09-30 03:08:32.500 274 12663.50 103.35 54479.60 88888.00 2016-09-30 03:08:32.625 274 12663.67 103.35 54479.57 88888.00 2016-09-30 03:08:32.750 274 12663.77 103.38 54479.60 88888.00 2016-09-30 03:08:32.875 274 12663.85 103.42 54479.57 88888.00 2016-09-30 03:08:33.000 274 12663.83 103.47 54479.57 88888.00 2016-09-30 03:08:33.125 274 12663.75 103.58 54479.60 88888.00 2016-09-30 03:08:33.250 274 12663.60 103.72 54479.65 88888.00 2016-09-30 03:08:33.375 274 12663.58 103.85 54479.68 88888.00 2016-09-30 03:08:33.500 274 12663.48 103.92 54479.68 88888.00 2016-09-30 03:08:33.625 274 12663.38 103.95 54479.65 88888.00 2016-09-30 03:08:33.750 274 12663.20 103.97 54479.65 88888.00 2016-09-30 03:08:33.875 274 12663.12 103.92 54479.65 88888.00 2016-09-30 03:08:34.000 274 12663.15 103.85 54479.60 88888.00 2016-09-30 03:08:34.125 274 12663.23 103.78 54479.57 88888.00 2016-09-30 03:08:34.250 274 12663.20 103.65 54479.57 88888.00 2016-09-30 03:08:34.375 274 12663.27 103.62 54479.55 88888.00 2016-09-30 03:08:34.500 274 12663.33 103.60 54479.53 88888.00 2016-09-30 03:08:34.625 274 12663.40 103.60 54479.55 88888.00 2016-09-30 03:08:34.750 274 12663.50 103.62 54479.55 88888.00 2016-09-30 03:08:34.875 274 12663.48 103.70 54479.57 88888.00 2016-09-30 03:08:35.000 274 12663.35 103.80 54479.55 88888.00 2016-09-30 03:08:35.125 274 12663.20 103.90 54479.57 88888.00 2016-09-30 03:08:35.250 274 12663.08 103.97 54479.57 88888.00 2016-09-30 03:08:35.375 274 12663.08 104.05 54479.57 88888.00 2016-09-30 03:08:35.500 274 12662.92 104.12 54479.57 88888.00 2016-09-30 03:08:35.625 274 12662.88 104.12 54479.57 88888.00 2016-09-30 03:08:35.750 274 12662.88 104.08 54479.55 88888.00 2016-09-30 03:08:35.875 274 12662.95 104.05 54479.53 88888.00 2016-09-30 03:08:36.000 274 12663.02 103.97 54479.55 88888.00 2016-09-30 03:08:36.125 274 12663.08 103.90 54479.53 88888.00 2016-09-30 03:08:36.250 274 12663.10 103.83 54479.53 88888.00 2016-09-30 03:08:36.375 274 12663.20 103.83 54479.50 88888.00 2016-09-30 03:08:36.500 274 12663.27 103.83 54479.50 88888.00 2016-09-30 03:08:36.625 274 12663.30 103.85 54479.53 88888.00 2016-09-30 03:08:36.750 274 12663.23 103.92 54479.57 88888.00 2016-09-30 03:08:36.875 274 12663.15 104.00 54479.62 88888.00 2016-09-30 03:08:37.000 274 12663.12 104.08 54479.60 88888.00 2016-09-30 03:08:37.125 274 12663.05 104.12 54479.60 88888.00 2016-09-30 03:08:37.250 274 12663.02 104.12 54479.57 88888.00 2016-09-30 03:08:37.375 274 12663.00 104.15 54479.57 88888.00 2016-09-30 03:08:37.500 274 12663.00 104.10 54479.53 88888.00 2016-09-30 03:08:37.625 274 12662.95 104.08 54479.53 88888.00 2016-09-30 03:08:37.750 274 12662.95 104.00 54479.50 88888.00 2016-09-30 03:08:37.875 274 12663.00 103.92 54479.47 88888.00 2016-09-30 03:08:38.000 274 12663.08 103.88 54479.47 88888.00 2016-09-30 03:08:38.125 274 12663.15 103.85 54479.53 88888.00 2016-09-30 03:08:38.250 274 12663.15 103.83 54479.53 88888.00 2016-09-30 03:08:38.375 274 12663.12 103.85 54479.55 88888.00 2016-09-30 03:08:38.500 274 12663.02 103.92 54479.55 88888.00 2016-09-30 03:08:38.625 274 12662.95 103.97 54479.55 88888.00 2016-09-30 03:08:38.750 274 12662.88 104.05 54479.57 88888.00 2016-09-30 03:08:38.875 274 12662.88 104.08 54479.53 88888.00 2016-09-30 03:08:39.000 274 12662.90 104.12 54479.47 88888.00 2016-09-30 03:08:39.125 274 12662.88 104.15 54479.47 88888.00 2016-09-30 03:08:39.250 274 12662.95 104.15 54479.50 88888.00 2016-09-30 03:08:39.375 274 12663.08 104.12 54479.47 88888.00 2016-09-30 03:08:39.500 274 12663.08 104.08 54479.43 88888.00 2016-09-30 03:08:39.625 274 12663.10 104.03 54479.43 88888.00 2016-09-30 03:08:39.750 274 12663.15 103.95 54479.43 88888.00 2016-09-30 03:08:39.875 274 12663.17 103.95 54479.45 88888.00 2016-09-30 03:08:40.000 274 12663.15 103.95 54479.43 88888.00 2016-09-30 03:08:40.125 274 12663.08 103.97 54479.45 88888.00 2016-09-30 03:08:40.250 274 12662.95 104.00 54479.45 88888.00 2016-09-30 03:08:40.375 274 12662.90 104.08 54479.50 88888.00 2016-09-30 03:08:40.500 274 12662.75 104.10 54479.50 88888.00 2016-09-30 03:08:40.625 274 12662.77 104.15 54479.47 88888.00 2016-09-30 03:08:40.750 274 12662.75 104.17 54479.45 88888.00 2016-09-30 03:08:40.875 274 12662.77 104.20 54479.43 88888.00 2016-09-30 03:08:41.000 274 12662.88 104.17 54479.40 88888.00 2016-09-30 03:08:41.125 274 12662.98 104.15 54479.38 88888.00 2016-09-30 03:08:41.250 274 12663.08 104.03 54479.38 88888.00 2016-09-30 03:08:41.375 274 12663.12 103.97 54479.38 88888.00 2016-09-30 03:08:41.500 274 12663.20 103.95 54479.38 88888.00 2016-09-30 03:08:41.625 274 12663.25 103.95 54479.40 88888.00 2016-09-30 03:08:41.750 274 12663.17 103.92 54479.43 88888.00 2016-09-30 03:08:41.875 274 12663.12 103.92 54479.40 88888.00 2016-09-30 03:08:42.000 274 12663.02 103.92 54479.43 88888.00 2016-09-30 03:08:42.125 274 12662.85 104.00 54479.43 88888.00 2016-09-30 03:08:42.250 274 12662.65 104.10 54479.47 88888.00 2016-09-30 03:08:42.375 274 12662.58 104.15 54479.43 88888.00 2016-09-30 03:08:42.500 274 12662.58 104.20 54479.40 88888.00 2016-09-30 03:08:42.625 274 12662.67 104.25 54479.43 88888.00 2016-09-30 03:08:42.750 274 12662.80 104.28 54479.40 88888.00 2016-09-30 03:08:42.875 274 12662.90 104.20 54479.38 88888.00 2016-09-30 03:08:43.000 274 12663.05 104.15 54479.30 88888.00 2016-09-30 03:08:43.125 274 12663.20 104.10 54479.30 88888.00 2016-09-30 03:08:43.250 274 12663.30 104.03 54479.30 88888.00 2016-09-30 03:08:43.375 274 12663.30 104.00 54479.30 88888.00 2016-09-30 03:08:43.500 274 12663.23 104.00 54479.32 88888.00 2016-09-30 03:08:43.625 274 12663.17 104.03 54479.38 88888.00 2016-09-30 03:08:43.750 274 12663.08 104.05 54479.40 88888.00 2016-09-30 03:08:43.875 274 12662.98 104.08 54479.40 88888.00 2016-09-30 03:08:44.000 274 12662.98 104.17 54479.40 88888.00 2016-09-30 03:08:44.125 274 12662.90 104.20 54479.43 88888.00 2016-09-30 03:08:44.250 274 12662.85 104.22 54479.38 88888.00 2016-09-30 03:08:44.375 274 12662.92 104.20 54479.35 88888.00 2016-09-30 03:08:44.500 274 12663.05 104.20 54479.35 88888.00 2016-09-30 03:08:44.625 274 12663.15 104.15 54479.35 88888.00 2016-09-30 03:08:44.750 274 12663.23 104.10 54479.32 88888.00 2016-09-30 03:08:44.875 274 12663.33 104.08 54479.30 88888.00 2016-09-30 03:08:45.000 274 12663.38 104.05 54479.30 88888.00 2016-09-30 03:08:45.125 274 12663.38 104.03 54479.30 88888.00 2016-09-30 03:08:45.250 274 12663.23 103.95 54479.32 88888.00 2016-09-30 03:08:45.375 274 12663.12 103.97 54479.35 88888.00 2016-09-30 03:08:45.500 274 12663.02 104.00 54479.35 88888.00 2016-09-30 03:08:45.625 274 12662.90 104.08 54479.38 88888.00 2016-09-30 03:08:45.750 274 12662.88 104.15 54479.38 88888.00 2016-09-30 03:08:45.875 274 12662.90 104.20 54479.38 88888.00 2016-09-30 03:08:46.000 274 12662.92 104.25 54479.32 88888.00 2016-09-30 03:08:46.125 274 12662.95 104.28 54479.32 88888.00 2016-09-30 03:08:46.250 274 12663.02 104.28 54479.30 88888.00 2016-09-30 03:08:46.375 274 12663.17 104.22 54479.28 88888.00 2016-09-30 03:08:46.500 274 12663.25 104.22 54479.28 88888.00 2016-09-30 03:08:46.625 274 12663.35 104.20 54479.25 88888.00 2016-09-30 03:08:46.750 274 12663.45 104.15 54479.25 88888.00 2016-09-30 03:08:46.875 274 12663.48 104.12 54479.30 88888.00 2016-09-30 03:08:47.000 274 12663.45 104.08 54479.30 88888.00 2016-09-30 03:08:47.125 274 12663.38 104.10 54479.32 88888.00 2016-09-30 03:08:47.250 274 12663.33 104.12 54479.35 88888.00 2016-09-30 03:08:47.375 274 12663.27 104.15 54479.32 88888.00 2016-09-30 03:08:47.500 274 12663.20 104.20 54479.32 88888.00 2016-09-30 03:08:47.625 274 12663.12 104.20 54479.35 88888.00 2016-09-30 03:08:47.750 274 12663.15 104.25 54479.35 88888.00 2016-09-30 03:08:47.875 274 12663.20 104.25 54479.32 88888.00 2016-09-30 03:08:48.000 274 12663.27 104.25 54479.28 88888.00 2016-09-30 03:08:48.125 274 12663.38 104.20 54479.28 88888.00 2016-09-30 03:08:48.250 274 12663.38 104.12 54479.25 88888.00 2016-09-30 03:08:48.375 274 12663.45 104.15 54479.28 88888.00 2016-09-30 03:08:48.500 274 12663.42 104.10 54479.28 88888.00 2016-09-30 03:08:48.625 274 12663.42 104.05 54479.25 88888.00 2016-09-30 03:08:48.750 274 12663.40 104.03 54479.28 88888.00 2016-09-30 03:08:48.875 274 12663.40 104.03 54479.28 88888.00 2016-09-30 03:08:49.000 274 12663.33 104.00 54479.28 88888.00 2016-09-30 03:08:49.125 274 12663.30 104.00 54479.28 88888.00 2016-09-30 03:08:49.250 274 12663.30 104.00 54479.30 88888.00 2016-09-30 03:08:49.375 274 12663.40 104.03 54479.28 88888.00 2016-09-30 03:08:49.500 274 12663.50 104.05 54479.25 88888.00 2016-09-30 03:08:49.625 274 12663.55 104.05 54479.25 88888.00 2016-09-30 03:08:49.750 274 12663.60 104.05 54479.25 88888.00 2016-09-30 03:08:49.875 274 12663.70 104.03 54479.22 88888.00 2016-09-30 03:08:50.000 274 12663.73 104.00 54479.22 88888.00 2016-09-30 03:08:50.125 274 12663.77 104.00 54479.22 88888.00 2016-09-30 03:08:50.250 274 12663.77 103.95 54479.22 88888.00 2016-09-30 03:08:50.375 274 12663.80 103.92 54479.22 88888.00 2016-09-30 03:08:50.500 274 12663.80 103.90 54479.25 88888.00 2016-09-30 03:08:50.625 274 12663.77 103.85 54479.25 88888.00 2016-09-30 03:08:50.750 274 12663.77 103.83 54479.25 88888.00 2016-09-30 03:08:50.875 274 12663.77 103.85 54479.25 88888.00 2016-09-30 03:08:51.000 274 12663.80 103.85 54479.22 88888.00 2016-09-30 03:08:51.125 274 12663.83 103.85 54479.25 88888.00 2016-09-30 03:08:51.250 274 12663.85 103.83 54479.22 88888.00 2016-09-30 03:08:51.375 274 12663.98 103.83 54479.20 88888.00 2016-09-30 03:08:51.500 274 12664.05 103.85 54479.20 88888.00 2016-09-30 03:08:51.625 274 12664.12 103.83 54479.18 88888.00 2016-09-30 03:08:51.750 274 12664.15 103.78 54479.18 88888.00 2016-09-30 03:08:51.875 274 12664.20 103.72 54479.18 88888.00 2016-09-30 03:08:52.000 274 12664.20 103.70 54479.20 88888.00 2016-09-30 03:08:52.125 274 12664.15 103.72 54479.22 88888.00 2016-09-30 03:08:52.250 274 12664.05 103.72 54479.25 88888.00 2016-09-30 03:08:52.375 274 12664.08 103.67 54479.25 88888.00 2016-09-30 03:08:52.500 274 12664.00 103.67 54479.25 88888.00 2016-09-30 03:08:52.625 274 12663.95 103.65 54479.22 88888.00 2016-09-30 03:08:52.750 274 12663.92 103.62 54479.22 88888.00 2016-09-30 03:08:52.875 274 12664.00 103.67 54479.22 88888.00 2016-09-30 03:08:53.000 274 12664.10 103.67 54479.22 88888.00 2016-09-30 03:08:53.125 274 12664.15 103.67 54479.22 88888.00 2016-09-30 03:08:53.250 274 12664.23 103.67 54479.22 88888.00 2016-09-30 03:08:53.375 274 12664.33 103.67 54479.20 88888.00 2016-09-30 03:08:53.500 274 12664.38 103.67 54479.20 88888.00 2016-09-30 03:08:53.625 274 12664.40 103.67 54479.20 88888.00 2016-09-30 03:08:53.750 274 12664.45 103.62 54479.22 88888.00 2016-09-30 03:08:53.875 274 12664.42 103.60 54479.20 88888.00 2016-09-30 03:08:54.000 274 12664.35 103.53 54479.18 88888.00 2016-09-30 03:08:54.125 274 12664.30 103.53 54479.20 88888.00 2016-09-30 03:08:54.250 274 12664.20 103.50 54479.22 88888.00 2016-09-30 03:08:54.375 274 12664.20 103.50 54479.22 88888.00 2016-09-30 03:08:54.500 274 12664.12 103.50 54479.25 88888.00 2016-09-30 03:08:54.625 274 12664.10 103.50 54479.22 88888.00 2016-09-30 03:08:54.750 274 12664.10 103.50 54479.22 88888.00 2016-09-30 03:08:54.875 274 12664.10 103.53 54479.22 88888.00 2016-09-30 03:08:55.000 274 12664.10 103.55 54479.25 88888.00 2016-09-30 03:08:55.125 274 12664.10 103.55 54479.28 88888.00 2016-09-30 03:08:55.250 274 12664.10 103.53 54479.28 88888.00 2016-09-30 03:08:55.375 274 12664.20 103.50 54479.28 88888.00 2016-09-30 03:08:55.500 274 12664.25 103.47 54479.25 88888.00 2016-09-30 03:08:55.625 274 12664.25 103.47 54479.22 88888.00 2016-09-30 03:08:55.750 274 12664.30 103.45 54479.25 88888.00 2016-09-30 03:08:55.875 274 12664.33 103.42 54479.22 88888.00 2016-09-30 03:08:56.000 274 12664.33 103.40 54479.20 88888.00 2016-09-30 03:08:56.125 274 12664.30 103.42 54479.22 88888.00 2016-09-30 03:08:56.250 274 12664.23 103.45 54479.22 88888.00 2016-09-30 03:08:56.375 274 12664.25 103.47 54479.25 88888.00 2016-09-30 03:08:56.500 274 12664.15 103.50 54479.28 88888.00 2016-09-30 03:08:56.625 274 12664.10 103.50 54479.30 88888.00 2016-09-30 03:08:56.750 274 12663.98 103.50 54479.28 88888.00 2016-09-30 03:08:56.875 274 12663.90 103.50 54479.30 88888.00 2016-09-30 03:08:57.000 274 12663.90 103.50 54479.28 88888.00 2016-09-30 03:08:57.125 274 12663.92 103.50 54479.30 88888.00 2016-09-30 03:08:57.250 274 12663.92 103.45 54479.28 88888.00 2016-09-30 03:08:57.375 274 12664.00 103.42 54479.28 88888.00 2016-09-30 03:08:57.500 274 12664.10 103.42 54479.25 88888.00 2016-09-30 03:08:57.625 274 12664.23 103.38 54479.22 88888.00 2016-09-30 03:08:57.750 274 12664.33 103.38 54479.20 88888.00 2016-09-30 03:08:57.875 274 12664.35 103.40 54479.20 88888.00 2016-09-30 03:08:58.000 274 12664.35 103.40 54479.25 88888.00 2016-09-30 03:08:58.125 274 12664.30 103.40 54479.30 88888.00 2016-09-30 03:08:58.250 274 12664.20 103.42 54479.35 88888.00 2016-09-30 03:08:58.375 274 12664.10 103.45 54479.35 88888.00 2016-09-30 03:08:58.500 274 12663.98 103.50 54479.38 88888.00 2016-09-30 03:08:58.625 274 12663.83 103.50 54479.40 88888.00 2016-09-30 03:08:58.750 274 12663.67 103.47 54479.40 88888.00 2016-09-30 03:08:58.875 274 12663.55 103.45 54479.40 88888.00 2016-09-30 03:08:59.000 274 12663.58 103.42 54479.38 88888.00 2016-09-30 03:08:59.125 274 12663.60 103.40 54479.35 88888.00 2016-09-30 03:08:59.250 274 12663.67 103.33 54479.35 88888.00 2016-09-30 03:08:59.375 274 12663.88 103.33 54479.30 88888.00 2016-09-30 03:08:59.500 274 12664.00 103.28 54479.28 88888.00 2016-09-30 03:08:59.625 274 12664.05 103.30 54479.25 88888.00 2016-09-30 03:08:59.750 274 12664.12 103.33 54479.28 88888.00 2016-09-30 03:08:59.875 274 12664.20 103.35 54479.28 88888.00 2016-09-30 03:09:00.000 274 12664.17 103.40 54479.30 88888.00 2016-09-30 03:09:00.125 274 12664.05 103.45 54479.35 88888.00 2016-09-30 03:09:00.250 274 12663.85 103.50 54479.38 88888.00 2016-09-30 03:09:00.375 274 12663.83 103.53 54479.35 88888.00 2016-09-30 03:09:00.500 274 12663.73 103.53 54479.35 88888.00 2016-09-30 03:09:00.625 274 12663.58 103.50 54479.35 88888.00 2016-09-30 03:09:00.750 274 12663.45 103.45 54479.35 88888.00 2016-09-30 03:09:00.875 274 12663.48 103.35 54479.35 88888.00 2016-09-30 03:09:01.000 274 12663.60 103.30 54479.32 88888.00 2016-09-30 03:09:01.125 274 12663.75 103.25 54479.32 88888.00 2016-09-30 03:09:01.250 274 12663.88 103.17 54479.32 88888.00 2016-09-30 03:09:01.375 274 12664.02 103.15 54479.30 88888.00 2016-09-30 03:09:01.500 274 12664.08 103.17 54479.28 88888.00 2016-09-30 03:09:01.625 274 12664.08 103.20 54479.28 88888.00 2016-09-30 03:09:01.750 274 12664.12 103.25 54479.30 88888.00 2016-09-30 03:09:01.875 274 12664.08 103.33 54479.32 88888.00 2016-09-30 03:09:02.000 274 12663.98 103.38 54479.32 88888.00 2016-09-30 03:09:02.125 274 12663.83 103.42 54479.38 88888.00 2016-09-30 03:09:02.250 274 12663.70 103.42 54479.40 88888.00 2016-09-30 03:09:02.375 274 12663.65 103.42 54479.38 88888.00 2016-09-30 03:09:02.500 274 12663.58 103.45 54479.40 88888.00 2016-09-30 03:09:02.625 274 12663.52 103.40 54479.38 88888.00 2016-09-30 03:09:02.750 274 12663.58 103.35 54479.38 88888.00 2016-09-30 03:09:02.875 274 12663.65 103.30 54479.35 88888.00 2016-09-30 03:09:03.000 274 12663.75 103.22 54479.32 88888.00 2016-09-30 03:09:03.125 274 12663.88 103.17 54479.30 88888.00 2016-09-30 03:09:03.250 274 12664.00 103.12 54479.32 88888.00 2016-09-30 03:09:03.375 274 12664.10 103.10 54479.35 88888.00 2016-09-30 03:09:03.500 274 12664.12 103.12 54479.35 88888.00 2016-09-30 03:09:03.625 274 12664.10 103.17 54479.35 88888.00 2016-09-30 03:09:03.750 274 12664.00 103.20 54479.38 88888.00 2016-09-30 03:09:03.875 274 12663.90 103.25 54479.40 88888.00 2016-09-30 03:09:04.000 274 12663.75 103.33 54479.40 88888.00 2016-09-30 03:09:04.125 274 12663.65 103.40 54479.43 88888.00 2016-09-30 03:09:04.250 274 12663.60 103.47 54479.43 88888.00 2016-09-30 03:09:04.375 274 12663.62 103.50 54479.40 88888.00 2016-09-30 03:09:04.500 274 12663.58 103.50 54479.40 88888.00 2016-09-30 03:09:04.625 274 12663.60 103.42 54479.38 88888.00 2016-09-30 03:09:04.750 274 12663.65 103.42 54479.35 88888.00 2016-09-30 03:09:04.875 274 12663.80 103.38 54479.35 88888.00 2016-09-30 03:09:05.000 274 12663.95 103.30 54479.35 88888.00 2016-09-30 03:09:05.125 274 12664.02 103.30 54479.35 88888.00 2016-09-30 03:09:05.250 274 12664.02 103.22 54479.35 88888.00 2016-09-30 03:09:05.375 274 12664.00 103.22 54479.35 88888.00 2016-09-30 03:09:05.500 274 12663.90 103.28 54479.38 88888.00 2016-09-30 03:09:05.625 274 12663.77 103.30 54479.43 88888.00 2016-09-30 03:09:05.750 274 12663.65 103.35 54479.40 88888.00 2016-09-30 03:09:05.875 274 12663.58 103.42 54479.43 88888.00 2016-09-30 03:09:06.000 274 12663.45 103.50 54479.45 88888.00 2016-09-30 03:09:06.125 274 12663.30 103.58 54479.47 88888.00 2016-09-30 03:09:06.250 274 12663.25 103.60 54479.43 88888.00 2016-09-30 03:09:06.375 274 12663.25 103.65 54479.43 88888.00 2016-09-30 03:09:06.500 274 12663.25 103.62 54479.40 88888.00 2016-09-30 03:09:06.625 274 12663.38 103.55 54479.40 88888.00 2016-09-30 03:09:06.750 274 12663.50 103.47 54479.38 88888.00 2016-09-30 03:09:06.875 274 12663.55 103.42 54479.35 88888.00 2016-09-30 03:09:07.000 274 12663.60 103.38 54479.32 88888.00 2016-09-30 03:09:07.125 274 12663.55 103.30 54479.38 88888.00 2016-09-30 03:09:07.250 274 12663.50 103.30 54479.40 88888.00 2016-09-30 03:09:07.375 274 12663.50 103.35 54479.40 88888.00 2016-09-30 03:09:07.500 274 12663.38 103.38 54479.43 88888.00 2016-09-30 03:09:07.625 274 12663.27 103.45 54479.47 88888.00 2016-09-30 03:09:07.750 274 12663.20 103.50 54479.50 88888.00 2016-09-30 03:09:07.875 274 12663.15 103.58 54479.50 88888.00 2016-09-30 03:09:08.000 274 12663.15 103.60 54479.45 88888.00 2016-09-30 03:09:08.125 274 12663.20 103.60 54479.45 88888.00 2016-09-30 03:09:08.250 274 12663.23 103.58 54479.43 88888.00 2016-09-30 03:09:08.375 274 12663.33 103.53 54479.40 88888.00 2016-09-30 03:09:08.500 274 12663.42 103.47 54479.35 88888.00 2016-09-30 03:09:08.625 274 12663.50 103.40 54479.35 88888.00 2016-09-30 03:09:08.750 274 12663.52 103.33 54479.35 88888.00 2016-09-30 03:09:08.875 274 12663.60 103.30 54479.38 88888.00 2016-09-30 03:09:09.000 274 12663.62 103.30 54479.38 88888.00 2016-09-30 03:09:09.125 274 12663.58 103.33 54479.38 88888.00 2016-09-30 03:09:09.250 274 12663.48 103.33 54479.40 88888.00 2016-09-30 03:09:09.375 274 12663.35 103.38 54479.40 88888.00 2016-09-30 03:09:09.500 274 12663.20 103.47 54479.40 88888.00 2016-09-30 03:09:09.625 274 12663.08 103.53 54479.40 88888.00 2016-09-30 03:09:09.750 274 12663.02 103.53 54479.40 88888.00 2016-09-30 03:09:09.875 274 12663.08 103.55 54479.40 88888.00 2016-09-30 03:09:10.000 274 12663.08 103.55 54479.35 88888.00 2016-09-30 03:09:10.125 274 12663.12 103.50 54479.35 88888.00 2016-09-30 03:09:10.250 274 12663.25 103.42 54479.32 88888.00 2016-09-30 03:09:10.375 274 12663.38 103.38 54479.30 88888.00 2016-09-30 03:09:10.500 274 12663.45 103.35 54479.28 88888.00 2016-09-30 03:09:10.625 274 12663.45 103.33 54479.32 88888.00 2016-09-30 03:09:10.750 274 12663.45 103.33 54479.35 88888.00 2016-09-30 03:09:10.875 274 12663.40 103.35 54479.38 88888.00 2016-09-30 03:09:11.000 274 12663.30 103.35 54479.40 88888.00 2016-09-30 03:09:11.125 274 12663.15 103.42 54479.43 88888.00 2016-09-30 03:09:11.250 274 12662.92 103.47 54479.43 88888.00 2016-09-30 03:09:11.375 274 12662.85 103.50 54479.40 88888.00 2016-09-30 03:09:11.500 274 12662.83 103.55 54479.43 88888.00 2016-09-30 03:09:11.625 274 12662.80 103.55 54479.38 88888.00 2016-09-30 03:09:11.750 274 12662.80 103.53 54479.35 88888.00 2016-09-30 03:09:11.875 274 12662.88 103.50 54479.32 88888.00 2016-09-30 03:09:12.000 274 12663.12 103.42 54479.30 88888.00 2016-09-30 03:09:12.125 274 12663.30 103.38 54479.30 88888.00 2016-09-30 03:09:12.250 274 12663.40 103.30 54479.28 88888.00 2016-09-30 03:09:12.375 274 12663.48 103.35 54479.28 88888.00 2016-09-30 03:09:12.500 274 12663.48 103.35 54479.30 88888.00 2016-09-30 03:09:12.625 274 12663.45 103.35 54479.32 88888.00 2016-09-30 03:09:12.750 274 12663.33 103.40 54479.35 88888.00 2016-09-30 03:09:12.875 274 12663.12 103.45 54479.38 88888.00 2016-09-30 03:09:13.000 274 12662.88 103.50 54479.40 88888.00 2016-09-30 03:09:13.125 274 12662.75 103.53 54479.45 88888.00 2016-09-30 03:09:13.250 274 12662.62 103.50 54479.43 88888.00 2016-09-30 03:09:13.375 274 12662.65 103.53 54479.40 88888.00 2016-09-30 03:09:13.500 274 12662.70 103.45 54479.38 88888.00 2016-09-30 03:09:13.625 274 12662.80 103.35 54479.35 88888.00 2016-09-30 03:09:13.750 274 12663.02 103.30 54479.32 88888.00 2016-09-30 03:09:13.875 274 12663.23 103.22 54479.30 88888.00 2016-09-30 03:09:14.000 274 12663.48 103.17 54479.28 88888.00 2016-09-30 03:09:14.125 274 12663.65 103.20 54479.25 88888.00 2016-09-30 03:09:14.250 274 12663.55 103.22 54479.28 88888.00 2016-09-30 03:09:14.375 274 12663.55 103.28 54479.30 88888.00 2016-09-30 03:09:14.500 274 12663.45 103.35 54479.35 88888.00 2016-09-30 03:09:14.625 274 12663.30 103.42 54479.38 88888.00 2016-09-30 03:09:14.750 274 12663.10 103.50 54479.40 88888.00 2016-09-30 03:09:14.875 274 12662.90 103.55 54479.43 88888.00 2016-09-30 03:09:15.000 274 12662.73 103.55 54479.43 88888.00 2016-09-30 03:09:15.125 274 12662.62 103.53 54479.45 88888.00 2016-09-30 03:09:15.250 274 12662.62 103.42 54479.45 88888.00 2016-09-30 03:09:15.375 274 12662.70 103.40 54479.40 88888.00 2016-09-30 03:09:15.500 274 12662.80 103.30 54479.38 88888.00 2016-09-30 03:09:15.625 274 12662.95 103.20 54479.35 88888.00 2016-09-30 03:09:15.750 274 12663.17 103.12 54479.30 88888.00 2016-09-30 03:09:15.875 274 12663.33 103.12 54479.28 88888.00 2016-09-30 03:09:16.000 274 12663.48 103.12 54479.28 88888.00 2016-09-30 03:09:16.125 274 12663.48 103.20 54479.30 88888.00 2016-09-30 03:09:16.250 274 12663.40 103.28 54479.35 88888.00 2016-09-30 03:09:16.375 274 12663.30 103.38 54479.38 88888.00 2016-09-30 03:09:16.500 274 12663.12 103.47 54479.38 88888.00 2016-09-30 03:09:16.625 274 12662.90 103.55 54479.43 88888.00 2016-09-30 03:09:16.750 274 12662.70 103.58 54479.47 88888.00 2016-09-30 03:09:16.875 274 12662.52 103.58 54479.47 88888.00 2016-09-30 03:09:17.000 274 12662.42 103.55 54479.45 88888.00 2016-09-30 03:09:17.125 274 12662.40 103.50 54479.47 88888.00 2016-09-30 03:09:17.250 274 12662.48 103.38 54479.45 88888.00 2016-09-30 03:09:17.375 274 12662.65 103.28 54479.40 88888.00 2016-09-30 03:09:17.500 274 12662.83 103.15 54479.40 88888.00 2016-09-30 03:09:17.625 274 12663.00 103.12 54479.38 88888.00 2016-09-30 03:09:17.750 274 12663.15 103.10 54479.35 88888.00 2016-09-30 03:09:17.875 274 12663.23 103.15 54479.35 88888.00 2016-09-30 03:09:18.000 274 12663.27 103.17 54479.35 88888.00 2016-09-30 03:09:18.125 274 12663.25 103.30 54479.35 88888.00 2016-09-30 03:09:18.250 274 12663.20 103.40 54479.40 88888.00 2016-09-30 03:09:18.375 274 12663.05 103.53 54479.43 88888.00 2016-09-30 03:09:18.500 274 12662.77 103.60 54479.45 88888.00 2016-09-30 03:09:18.625 274 12662.55 103.62 54479.50 88888.00 2016-09-30 03:09:18.750 274 12662.42 103.65 54479.53 88888.00 2016-09-30 03:09:18.875 274 12662.30 103.58 54479.53 88888.00 2016-09-30 03:09:19.000 274 12662.30 103.45 54479.47 88888.00 2016-09-30 03:09:19.125 274 12662.42 103.35 54479.47 88888.00 2016-09-30 03:09:19.250 274 12662.52 103.20 54479.45 88888.00 2016-09-30 03:09:19.375 274 12662.67 103.12 54479.40 88888.00 2016-09-30 03:09:19.500 274 12662.90 103.10 54479.38 88888.00 2016-09-30 03:09:19.625 274 12663.05 103.10 54479.38 88888.00 2016-09-30 03:09:19.750 274 12663.15 103.15 54479.38 88888.00 2016-09-30 03:09:19.875 274 12663.20 103.22 54479.40 88888.00 2016-09-30 03:09:20.000 274 12663.15 103.33 54479.40 88888.00 2016-09-30 03:09:20.125 274 12663.05 103.42 54479.45 88888.00 2016-09-30 03:09:20.250 274 12662.85 103.53 54479.47 88888.00 2016-09-30 03:09:20.375 274 12662.67 103.60 54479.47 88888.00 2016-09-30 03:09:20.500 274 12662.50 103.62 54479.53 88888.00 2016-09-30 03:09:20.625 274 12662.35 103.62 54479.50 88888.00 2016-09-30 03:09:20.750 274 12662.27 103.55 54479.53 88888.00 2016-09-30 03:09:20.875 274 12662.20 103.45 54479.50 88888.00 2016-09-30 03:09:21.000 274 12662.33 103.33 54479.47 88888.00 2016-09-30 03:09:21.125 274 12662.40 103.20 54479.45 88888.00 2016-09-30 03:09:21.250 274 12662.52 103.10 54479.43 88888.00 2016-09-30 03:09:21.375 274 12662.70 103.08 54479.43 88888.00 2016-09-30 03:09:21.500 274 12662.83 103.08 54479.43 88888.00 2016-09-30 03:09:21.625 274 12662.90 103.10 54479.40 88888.00 2016-09-30 03:09:21.750 274 12663.00 103.20 54479.43 88888.00 2016-09-30 03:09:21.875 274 12662.95 103.28 54479.40 88888.00 2016-09-30 03:09:22.000 274 12662.80 103.40 54479.40 88888.00 2016-09-30 03:09:22.125 274 12662.62 103.53 54479.45 88888.00 2016-09-30 03:09:22.250 274 12662.50 103.58 54479.50 88888.00 2016-09-30 03:09:22.375 274 12662.40 103.62 54479.53 88888.00 2016-09-30 03:09:22.500 274 12662.27 103.58 54479.53 88888.00 2016-09-30 03:09:22.625 274 12662.23 103.53 54479.50 88888.00 2016-09-30 03:09:22.750 274 12662.23 103.42 54479.50 88888.00 2016-09-30 03:09:22.875 274 12662.25 103.28 54479.47 88888.00 2016-09-30 03:09:23.000 274 12662.35 103.15 54479.50 88888.00 2016-09-30 03:09:23.125 274 12662.45 103.08 54479.50 88888.00 2016-09-30 03:09:23.250 274 12662.55 102.97 54479.47 88888.00 2016-09-30 03:09:23.375 274 12662.60 103.00 54479.47 88888.00 2016-09-30 03:09:23.500 274 12662.60 103.05 54479.45 88888.00 2016-09-30 03:09:23.625 274 12662.58 103.10 54479.45 88888.00 2016-09-30 03:09:23.750 274 12662.52 103.15 54479.47 88888.00 2016-09-30 03:09:23.875 274 12662.52 103.25 54479.47 88888.00 2016-09-30 03:09:24.000 274 12662.50 103.28 54479.50 88888.00 2016-09-30 03:09:24.125 274 12662.52 103.30 54479.50 88888.00 2016-09-30 03:09:24.250 274 12662.50 103.28 54479.53 88888.00 2016-09-30 03:09:24.375 274 12662.52 103.25 54479.53 88888.00 2016-09-30 03:09:24.500 274 12662.55 103.17 54479.50 88888.00 2016-09-30 03:09:24.625 274 12662.60 103.08 54479.50 88888.00 2016-09-30 03:09:24.750 274 12662.62 103.00 54479.47 88888.00 2016-09-30 03:09:24.875 274 12662.62 102.92 54479.50 88888.00 2016-09-30 03:09:25.000 274 12662.60 102.88 54479.50 88888.00 2016-09-30 03:09:25.125 274 12662.70 102.85 54479.50 88888.00 2016-09-30 03:09:25.250 274 12662.73 102.83 54479.53 88888.00 2016-09-30 03:09:25.375 274 12662.73 102.88 54479.50 88888.00 2016-09-30 03:09:25.500 274 12662.62 102.90 54479.55 88888.00 2016-09-30 03:09:25.625 274 12662.55 102.95 54479.55 88888.00 2016-09-30 03:09:25.750 274 12662.50 102.95 54479.57 88888.00 2016-09-30 03:09:25.875 274 12662.48 102.95 54479.53 88888.00 2016-09-30 03:09:26.000 274 12662.50 102.92 54479.53 88888.00 2016-09-30 03:09:26.125 274 12662.52 102.90 54479.53 88888.00 2016-09-30 03:09:26.250 274 12662.60 102.83 54479.47 88888.00 2016-09-30 03:09:26.375 274 12662.77 102.80 54479.50 88888.00 2016-09-30 03:09:26.500 274 12662.88 102.72 54479.47 88888.00 2016-09-30 03:09:26.625 274 12662.90 102.67 54479.47 88888.00 2016-09-30 03:09:26.750 274 12662.90 102.65 54479.50 88888.00 2016-09-30 03:09:26.875 274 12662.88 102.65 54479.53 88888.00 2016-09-30 03:09:27.000 274 12662.83 102.70 54479.53 88888.00 2016-09-30 03:09:27.125 274 12662.77 102.75 54479.57 88888.00 2016-09-30 03:09:27.250 274 12662.60 102.72 54479.60 88888.00 2016-09-30 03:09:27.375 274 12662.48 102.75 54479.60 88888.00 2016-09-30 03:09:27.500 274 12662.42 102.78 54479.62 88888.00 2016-09-30 03:09:27.625 274 12662.35 102.72 54479.62 88888.00 2016-09-30 03:09:27.750 274 12662.40 102.67 54479.65 88888.00 2016-09-30 03:09:27.875 274 12662.42 102.60 54479.62 88888.00 2016-09-30 03:09:28.000 274 12662.45 102.53 54479.55 88888.00 2016-09-30 03:09:28.125 274 12662.60 102.42 54479.55 88888.00 2016-09-30 03:09:28.250 274 12662.77 102.40 54479.53 88888.00 2016-09-30 03:09:28.375 274 12662.95 102.40 54479.53 88888.00 2016-09-30 03:09:28.500 274 12663.10 102.40 54479.53 88888.00 2016-09-30 03:09:28.625 274 12663.12 102.45 54479.55 88888.00 2016-09-30 03:09:28.750 274 12663.10 102.47 54479.57 88888.00 2016-09-30 03:09:28.875 274 12663.00 102.58 54479.60 88888.00 2016-09-30 03:09:29.000 274 12662.85 102.62 54479.60 88888.00 2016-09-30 03:09:29.125 274 12662.67 102.72 54479.65 88888.00 2016-09-30 03:09:29.250 274 12662.45 102.70 54479.70 88888.00 2016-09-30 03:09:29.375 274 12662.33 102.70 54479.75 88888.00 2016-09-30 03:09:29.500 274 12662.15 102.67 54479.75 88888.00 2016-09-30 03:09:29.625 274 12662.12 102.60 54479.72 88888.00 2016-09-30 03:09:29.750 274 12662.17 102.50 54479.70 88888.00 2016-09-30 03:09:29.875 274 12662.25 102.42 54479.68 88888.00 2016-09-30 03:09:30.000 274 12662.42 102.38 54479.65 88888.00 2016-09-30 03:09:30.125 274 12662.60 102.30 54479.62 88888.00 2016-09-30 03:09:30.250 274 12662.80 102.22 54479.60 88888.00 2016-09-30 03:09:30.375 274 12663.00 102.28 54479.60 88888.00 2016-09-30 03:09:30.500 274 12663.10 102.35 54479.60 88888.00 2016-09-30 03:09:30.625 274 12663.10 102.40 54479.65 88888.00 2016-09-30 03:09:30.750 274 12663.02 102.47 54479.70 88888.00 2016-09-30 03:09:30.875 274 12662.83 102.55 54479.75 88888.00 2016-09-30 03:09:31.000 274 12662.58 102.67 54479.80 88888.00 2016-09-30 03:09:31.125 274 12662.35 102.70 54479.85 88888.00 2016-09-30 03:09:31.250 274 12662.08 102.70 54479.85 88888.00 2016-09-30 03:09:31.375 274 12661.98 102.70 54479.85 88888.00 2016-09-30 03:09:31.500 274 12661.90 102.62 54479.85 88888.00 2016-09-30 03:09:31.625 274 12661.88 102.55 54479.85 88888.00 2016-09-30 03:09:31.750 274 12661.90 102.47 54479.80 88888.00 2016-09-30 03:09:31.875 274 12662.10 102.40 54479.78 88888.00 2016-09-30 03:09:32.000 274 12662.27 102.30 54479.70 88888.00 2016-09-30 03:09:32.125 274 12662.50 102.25 54479.70 88888.00 2016-09-30 03:09:32.250 274 12662.67 102.25 54479.70 88888.00 2016-09-30 03:09:32.375 274 12662.83 102.30 54479.70 88888.00 2016-09-30 03:09:32.500 274 12662.85 102.33 54479.70 88888.00 2016-09-30 03:09:32.625 274 12662.75 102.40 54479.72 88888.00 2016-09-30 03:09:32.750 274 12662.62 102.47 54479.80 88888.00 2016-09-30 03:09:32.875 274 12662.40 102.58 54479.85 88888.00 2016-09-30 03:09:33.000 274 12662.12 102.67 54479.88 88888.00 2016-09-30 03:09:33.125 274 12661.92 102.67 54479.93 88888.00 2016-09-30 03:09:33.250 274 12661.70 102.72 54479.95 88888.00 2016-09-30 03:09:33.375 274 12661.58 102.70 54479.95 88888.00 2016-09-30 03:09:33.500 274 12661.55 102.67 54479.93 88888.00 2016-09-30 03:09:33.625 274 12661.62 102.60 54479.90 88888.00 2016-09-30 03:09:33.750 274 12661.80 102.50 54479.88 88888.00 2016-09-30 03:09:33.875 274 12662.00 102.47 54479.80 88888.00 2016-09-30 03:09:34.000 274 12662.20 102.42 54479.78 88888.00 2016-09-30 03:09:34.125 274 12662.35 102.40 54479.78 88888.00 2016-09-30 03:09:34.250 274 12662.48 102.38 54479.80 88888.00 2016-09-30 03:09:34.375 274 12662.50 102.38 54479.80 88888.00 2016-09-30 03:09:34.500 274 12662.48 102.38 54479.80 88888.00 2016-09-30 03:09:34.625 274 12662.38 102.42 54479.85 88888.00 2016-09-30 03:09:34.750 274 12662.17 102.47 54479.90 88888.00 2016-09-30 03:09:34.875 274 12662.00 102.47 54479.95 88888.00 2016-09-30 03:09:35.000 274 12661.80 102.50 54479.97 88888.00 2016-09-30 03:09:35.125 274 12661.67 102.58 54480.00 88888.00 2016-09-30 03:09:35.250 274 12661.55 102.58 54480.00 88888.00 2016-09-30 03:09:35.375 274 12661.55 102.58 54480.00 88888.00 2016-09-30 03:09:35.500 274 12661.58 102.58 54479.95 88888.00 2016-09-30 03:09:35.625 274 12661.65 102.55 54479.93 88888.00 2016-09-30 03:09:35.750 274 12661.80 102.53 54479.93 88888.00 2016-09-30 03:09:35.875 274 12661.98 102.50 54479.93 88888.00 2016-09-30 03:09:36.000 274 12662.12 102.45 54479.90 88888.00 2016-09-30 03:09:36.125 274 12662.17 102.42 54479.93 88888.00 2016-09-30 03:09:36.250 274 12662.10 102.38 54479.95 88888.00 2016-09-30 03:09:36.375 274 12662.02 102.35 54479.95 88888.00 2016-09-30 03:09:36.500 274 12661.92 102.38 54479.97 88888.00 2016-09-30 03:09:36.625 274 12661.80 102.40 54480.03 88888.00 2016-09-30 03:09:36.750 274 12661.75 102.45 54480.03 88888.00 2016-09-30 03:09:36.875 274 12661.58 102.45 54480.03 88888.00 2016-09-30 03:09:37.000 274 12661.48 102.45 54480.03 88888.00 2016-09-30 03:09:37.125 274 12661.45 102.50 54480.00 88888.00 2016-09-30 03:09:37.250 274 12661.42 102.53 54480.03 88888.00 2016-09-30 03:09:37.375 274 12661.55 102.58 54479.97 88888.00 2016-09-30 03:09:37.500 274 12661.60 102.58 54479.97 88888.00 2016-09-30 03:09:37.625 274 12661.65 102.55 54479.93 88888.00 2016-09-30 03:09:37.750 274 12661.70 102.53 54479.93 88888.00 2016-09-30 03:09:37.875 274 12661.73 102.50 54479.95 88888.00 2016-09-30 03:09:38.000 274 12661.77 102.47 54479.97 88888.00 2016-09-30 03:09:38.125 274 12661.75 102.42 54480.00 88888.00 2016-09-30 03:09:38.250 274 12661.70 102.35 54479.97 88888.00 2016-09-30 03:09:38.375 274 12661.70 102.33 54479.97 88888.00 2016-09-30 03:09:38.500 274 12661.60 102.33 54480.00 88888.00 2016-09-30 03:09:38.625 274 12661.50 102.30 54480.00 88888.00 2016-09-30 03:09:38.750 274 12661.42 102.33 54480.00 88888.00 2016-09-30 03:09:38.875 274 12661.42 102.35 54479.97 88888.00 2016-09-30 03:09:39.000 274 12661.45 102.38 54479.97 88888.00 2016-09-30 03:09:39.125 274 12661.48 102.42 54479.97 88888.00 2016-09-30 03:09:39.250 274 12661.45 102.40 54479.97 88888.00 2016-09-30 03:09:39.375 274 12661.52 102.45 54479.95 88888.00 2016-09-30 03:09:39.500 274 12661.55 102.47 54479.97 88888.00 2016-09-30 03:09:39.625 274 12661.50 102.45 54480.00 88888.00 2016-09-30 03:09:39.750 274 12661.45 102.45 54480.00 88888.00 2016-09-30 03:09:39.875 274 12661.45 102.42 54480.00 88888.00 2016-09-30 03:09:40.000 274 12661.45 102.38 54480.05 88888.00 2016-09-30 03:09:40.125 274 12661.42 102.35 54480.05 88888.00 2016-09-30 03:09:40.250 274 12661.35 102.33 54480.05 88888.00 2016-09-30 03:09:40.375 274 12661.30 102.30 54480.03 88888.00 2016-09-30 03:09:40.500 274 12661.23 102.25 54480.03 88888.00 2016-09-30 03:09:40.625 274 12661.30 102.25 54479.97 88888.00 2016-09-30 03:09:40.750 274 12661.40 102.28 54480.00 88888.00 2016-09-30 03:09:40.875 274 12661.52 102.30 54479.97 88888.00 2016-09-30 03:09:41.000 274 12661.62 102.33 54479.97 88888.00 2016-09-30 03:09:41.125 274 12661.65 102.35 54479.95 88888.00 2016-09-30 03:09:41.250 274 12661.58 102.38 54480.00 88888.00 2016-09-30 03:09:41.375 274 12661.58 102.40 54480.00 88888.00 2016-09-30 03:09:41.500 274 12661.58 102.42 54480.00 88888.00 2016-09-30 03:09:41.625 274 12661.45 102.45 54480.03 88888.00 2016-09-30 03:09:41.750 274 12661.25 102.45 54480.05 88888.00 2016-09-30 03:09:41.875 274 12661.23 102.45 54480.05 88888.00 2016-09-30 03:09:42.000 274 12661.20 102.40 54480.05 88888.00 2016-09-30 03:09:42.125 274 12661.17 102.40 54480.07 88888.00 2016-09-30 03:09:42.250 274 12661.20 102.33 54480.05 88888.00 2016-09-30 03:09:42.375 274 12661.25 102.33 54480.00 88888.00 2016-09-30 03:09:42.500 274 12661.30 102.30 54480.00 88888.00 2016-09-30 03:09:42.625 274 12661.38 102.28 54479.97 88888.00 2016-09-30 03:09:42.750 274 12661.50 102.22 54479.97 88888.00 2016-09-30 03:09:42.875 274 12661.60 102.22 54479.97 88888.00 2016-09-30 03:09:43.000 274 12661.60 102.28 54479.97 88888.00 2016-09-30 03:09:43.125 274 12661.58 102.33 54480.00 88888.00 2016-09-30 03:09:43.250 274 12661.50 102.35 54480.03 88888.00 2016-09-30 03:09:43.375 274 12661.45 102.40 54480.00 88888.00 2016-09-30 03:09:43.500 274 12661.30 102.40 54480.03 88888.00 2016-09-30 03:09:43.625 274 12661.17 102.42 54480.03 88888.00 2016-09-30 03:09:43.750 274 12661.02 102.42 54480.05 88888.00 2016-09-30 03:09:43.875 274 12660.95 102.42 54480.07 88888.00 2016-09-30 03:09:44.000 274 12661.00 102.40 54480.05 88888.00 2016-09-30 03:09:44.125 274 12661.05 102.38 54480.05 88888.00 2016-09-30 03:09:44.250 274 12661.08 102.33 54480.00 88888.00 2016-09-30 03:09:44.375 274 12661.23 102.33 54480.00 88888.00 2016-09-30 03:09:44.500 274 12661.35 102.33 54479.97 88888.00 2016-09-30 03:09:44.625 274 12661.42 102.30 54479.97 88888.00 2016-09-30 03:09:44.750 274 12661.50 102.33 54480.03 88888.00 2016-09-30 03:09:44.875 274 12661.50 102.38 54480.05 88888.00 2016-09-30 03:09:45.000 274 12661.45 102.42 54480.03 88888.00 2016-09-30 03:09:45.125 274 12661.35 102.42 54480.05 88888.00 2016-09-30 03:09:45.250 274 12661.25 102.47 54480.07 88888.00 2016-09-30 03:09:45.375 274 12661.17 102.50 54480.10 88888.00 2016-09-30 03:09:45.500 274 12661.02 102.53 54480.07 88888.00 2016-09-30 03:09:45.625 274 12660.90 102.50 54480.10 88888.00 2016-09-30 03:09:45.750 274 12660.88 102.45 54480.07 88888.00 2016-09-30 03:09:45.875 274 12660.95 102.42 54480.07 88888.00 2016-09-30 03:09:46.000 274 12661.10 102.38 54480.03 88888.00 2016-09-30 03:09:46.125 274 12661.15 102.30 54480.03 88888.00 2016-09-30 03:09:46.250 274 12661.15 102.25 54480.00 88888.00 2016-09-30 03:09:46.375 274 12661.27 102.25 54480.00 88888.00 2016-09-30 03:09:46.500 274 12661.33 102.25 54480.00 88888.00 2016-09-30 03:09:46.625 274 12661.27 102.25 54480.00 88888.00 2016-09-30 03:09:46.750 274 12661.23 102.33 54480.00 88888.00 2016-09-30 03:09:46.875 274 12661.15 102.38 54480.05 88888.00 2016-09-30 03:09:47.000 274 12661.08 102.38 54480.03 88888.00 2016-09-30 03:09:47.125 274 12660.95 102.40 54480.05 88888.00 2016-09-30 03:09:47.250 274 12660.90 102.40 54480.05 88888.00 2016-09-30 03:09:47.375 274 12660.90 102.40 54480.05 88888.00 2016-09-30 03:09:47.500 274 12660.90 102.35 54480.05 88888.00 2016-09-30 03:09:47.625 274 12660.88 102.33 54480.05 88888.00 2016-09-30 03:09:47.750 274 12660.88 102.25 54480.03 88888.00 2016-09-30 03:09:47.875 274 12660.98 102.15 54479.97 88888.00 2016-09-30 03:09:48.000 274 12661.05 102.10 54479.97 88888.00 2016-09-30 03:09:48.125 274 12661.08 102.05 54480.00 88888.00 2016-09-30 03:09:48.250 274 12661.12 102.08 54480.00 88888.00 2016-09-30 03:09:48.375 274 12661.25 102.10 54480.00 88888.00 2016-09-30 03:09:48.500 274 12661.33 102.12 54480.00 88888.00 2016-09-30 03:09:48.625 274 12661.30 102.15 54479.97 88888.00 2016-09-30 03:09:48.750 274 12661.33 102.20 54479.95 88888.00 2016-09-30 03:09:48.875 274 12661.30 102.25 54479.97 88888.00 2016-09-30 03:09:49.000 274 12661.25 102.22 54479.97 88888.00 2016-09-30 03:09:49.125 274 12661.23 102.20 54479.97 88888.00 2016-09-30 03:09:49.250 274 12661.17 102.12 54479.97 88888.00 2016-09-30 03:09:49.375 274 12661.23 102.08 54479.97 88888.00 2016-09-30 03:09:49.500 274 12661.27 102.00 54479.97 88888.00 2016-09-30 03:09:49.625 274 12661.30 101.92 54479.97 88888.00 2016-09-30 03:09:49.750 274 12661.30 101.88 54479.97 88888.00 2016-09-30 03:09:49.875 274 12661.33 101.83 54479.97 88888.00 2016-09-30 03:09:50.000 274 12661.35 101.80 54479.97 88888.00 2016-09-30 03:09:50.125 274 12661.30 101.78 54479.95 88888.00 2016-09-30 03:09:50.250 274 12661.33 101.80 54479.95 88888.00 2016-09-30 03:09:50.375 274 12661.42 101.80 54479.95 88888.00 2016-09-30 03:09:50.500 274 12661.50 101.83 54479.95 88888.00 2016-09-30 03:09:50.625 274 12661.45 101.85 54479.95 88888.00 2016-09-30 03:09:50.750 274 12661.45 101.88 54479.95 88888.00 2016-09-30 03:09:50.875 274 12661.55 101.88 54479.95 88888.00 2016-09-30 03:09:51.000 274 12661.62 101.83 54479.95 88888.00 2016-09-30 03:09:51.125 274 12661.62 101.80 54479.93 88888.00 2016-09-30 03:09:51.250 274 12661.62 101.75 54479.93 88888.00 2016-09-30 03:09:51.375 274 12661.65 101.75 54479.93 88888.00 2016-09-30 03:09:51.500 274 12661.65 101.75 54479.93 88888.00 2016-09-30 03:09:51.625 274 12661.60 101.72 54479.95 88888.00 2016-09-30 03:09:51.750 274 12661.52 101.72 54479.95 88888.00 2016-09-30 03:09:51.875 274 12661.50 101.75 54479.95 88888.00 2016-09-30 03:09:52.000 274 12661.50 101.72 54479.95 88888.00 2016-09-30 03:09:52.125 274 12661.48 101.72 54479.95 88888.00 2016-09-30 03:09:52.250 274 12661.45 101.70 54479.93 88888.00 2016-09-30 03:09:52.375 274 12661.52 101.75 54479.93 88888.00 2016-09-30 03:09:52.500 274 12661.62 101.72 54479.90 88888.00 2016-09-30 03:09:52.625 274 12661.73 101.70 54479.88 88888.00 2016-09-30 03:09:52.750 274 12661.80 101.70 54479.85 88888.00 2016-09-30 03:09:52.875 274 12661.90 101.70 54479.85 88888.00 2016-09-30 03:09:53.000 274 12662.02 101.67 54479.82 88888.00 2016-09-30 03:09:53.125 274 12662.10 101.65 54479.85 88888.00 2016-09-30 03:09:53.250 274 12662.08 101.67 54479.90 88888.00 2016-09-30 03:09:53.375 274 12662.05 101.65 54479.90 88888.00 2016-09-30 03:09:53.500 274 12661.95 101.62 54479.93 88888.00 2016-09-30 03:09:53.625 274 12661.83 101.62 54479.97 88888.00 2016-09-30 03:09:53.750 274 12661.70 101.65 54480.00 88888.00 2016-09-30 03:09:53.875 274 12661.58 101.65 54480.03 88888.00 2016-09-30 03:09:54.000 274 12661.50 101.70 54480.00 88888.00 2016-09-30 03:09:54.125 274 12661.42 101.70 54480.03 88888.00 2016-09-30 03:09:54.250 274 12661.42 101.70 54480.03 88888.00 2016-09-30 03:09:54.375 274 12661.50 101.67 54480.00 88888.00 2016-09-30 03:09:54.500 274 12661.58 101.65 54479.95 88888.00 2016-09-30 03:09:54.625 274 12661.67 101.65 54479.95 88888.00 2016-09-30 03:09:54.750 274 12661.83 101.62 54479.95 88888.00 2016-09-30 03:09:54.875 274 12661.98 101.62 54479.90 88888.00 2016-09-30 03:09:55.000 274 12662.08 101.62 54479.88 88888.00 2016-09-30 03:09:55.125 274 12662.15 101.62 54479.90 88888.00 2016-09-30 03:09:55.250 274 12662.15 101.65 54479.95 88888.00 2016-09-30 03:09:55.375 274 12662.12 101.72 54479.97 88888.00 2016-09-30 03:09:55.500 274 12661.92 101.75 54480.03 88888.00 2016-09-30 03:09:55.625 274 12661.70 101.78 54480.05 88888.00 2016-09-30 03:09:55.750 274 12661.60 101.80 54480.07 88888.00 2016-09-30 03:09:55.875 274 12661.48 101.83 54480.07 88888.00 2016-09-30 03:09:56.000 274 12661.33 101.83 54480.07 88888.00 2016-09-30 03:09:56.125 274 12661.27 101.80 54480.07 88888.00 2016-09-30 03:09:56.250 274 12661.30 101.78 54480.05 88888.00 2016-09-30 03:09:56.375 274 12661.42 101.75 54480.03 88888.00 2016-09-30 03:09:56.500 274 12661.58 101.75 54480.00 88888.00 2016-09-30 03:09:56.625 274 12661.75 101.65 54479.97 88888.00 2016-09-30 03:09:56.750 274 12661.95 101.62 54479.93 88888.00 2016-09-30 03:09:56.875 274 12662.15 101.58 54479.90 88888.00 2016-09-30 03:09:57.000 274 12662.30 101.55 54479.90 88888.00 2016-09-30 03:09:57.125 274 12662.35 101.58 54479.95 88888.00 2016-09-30 03:09:57.250 274 12662.23 101.55 54479.97 88888.00 2016-09-30 03:09:57.375 274 12662.12 101.55 54480.00 88888.00 2016-09-30 03:09:57.500 274 12661.85 101.60 54480.05 88888.00 2016-09-30 03:09:57.625 274 12661.60 101.62 54480.10 88888.00 2016-09-30 03:09:57.750 274 12661.50 101.70 54480.10 88888.00 2016-09-30 03:09:57.875 274 12661.33 101.75 54480.12 88888.00 2016-09-30 03:09:58.000 274 12661.17 101.78 54480.12 88888.00 2016-09-30 03:09:58.125 274 12661.15 101.80 54480.10 88888.00 2016-09-30 03:09:58.250 274 12661.27 101.78 54480.05 88888.00 2016-09-30 03:09:58.375 274 12661.48 101.72 54480.03 88888.00 2016-09-30 03:09:58.500 274 12661.62 101.65 54479.97 88888.00 2016-09-30 03:09:58.625 274 12661.88 101.62 54479.93 88888.00 2016-09-30 03:09:58.750 274 12662.12 101.60 54479.93 88888.00 2016-09-30 03:09:58.875 274 12662.23 101.55 54479.93 88888.00 2016-09-30 03:09:59.000 274 12662.30 101.53 54479.93 88888.00 2016-09-30 03:09:59.125 274 12662.25 101.55 54479.97 88888.00 2016-09-30 03:09:59.250 274 12662.15 101.55 54480.03 88888.00 2016-09-30 03:09:59.375 274 12661.98 101.60 54480.05 88888.00 2016-09-30 03:09:59.500 274 12661.70 101.65 54480.10 88888.00 2016-09-30 03:09:59.625 274 12661.55 101.72 54480.12 88888.00 2016-09-30 03:09:59.750 274 12661.40 101.80 54480.15 88888.00 2016-09-30 03:09:59.875 274 12661.27 101.83 54480.12 88888.00 2016-09-30 03:10:00.000 274 12661.25 101.80 54480.07 88888.00 2016-09-30 03:10:00.125 274 12661.38 101.80 54480.07 88888.00 2016-09-30 03:10:00.250 274 12661.50 101.75 54480.05 88888.00 2016-09-30 03:10:00.375 274 12661.62 101.70 54480.00 88888.00 2016-09-30 03:10:00.500 274 12661.80 101.65 54479.97 88888.00 2016-09-30 03:10:00.625 274 12662.00 101.60 54479.97 88888.00 2016-09-30 03:10:00.750 274 12662.17 101.55 54479.97 88888.00 2016-09-30 03:10:00.875 274 12662.25 101.55 54480.00 88888.00 2016-09-30 03:10:01.000 274 12662.17 101.53 54480.00 88888.00 2016-09-30 03:10:01.125 274 12662.05 101.53 54480.03 88888.00 2016-09-30 03:10:01.250 274 12661.95 101.55 54480.10 88888.00 2016-09-30 03:10:01.375 274 12661.83 101.60 54480.12 88888.00 2016-09-30 03:10:01.500 274 12661.62 101.62 54480.18 88888.00 2016-09-30 03:10:01.625 274 12661.40 101.70 54480.18 88888.00 2016-09-30 03:10:01.750 274 12661.27 101.75 54480.18 88888.00 2016-09-30 03:10:01.875 274 12661.30 101.80 54480.18 88888.00 2016-09-30 03:10:02.000 274 12661.35 101.85 54480.15 88888.00 2016-09-30 03:10:02.125 274 12661.35 101.83 54480.12 88888.00 2016-09-30 03:10:02.250 274 12661.42 101.80 54480.10 88888.00 2016-09-30 03:10:02.375 274 12661.65 101.78 54480.10 88888.00 2016-09-30 03:10:02.500 274 12661.77 101.72 54480.05 88888.00 2016-09-30 03:10:02.625 274 12661.90 101.72 54480.05 88888.00 2016-09-30 03:10:02.750 274 12662.00 101.67 54480.05 88888.00 2016-09-30 03:10:02.875 274 12662.05 101.65 54480.05 88888.00 2016-09-30 03:10:03.000 274 12662.08 101.62 54480.05 88888.00 2016-09-30 03:10:03.125 274 12662.05 101.65 54480.07 88888.00 2016-09-30 03:10:03.250 274 12661.92 101.70 54480.12 88888.00 2016-09-30 03:10:03.375 274 12661.80 101.72 54480.15 88888.00 2016-09-30 03:10:03.500 274 12661.60 101.75 54480.15 88888.00 2016-09-30 03:10:03.625 274 12661.52 101.80 54480.20 88888.00 2016-09-30 03:10:03.750 274 12661.42 101.83 54480.20 88888.00 2016-09-30 03:10:03.875 274 12661.33 101.83 54480.22 88888.00 2016-09-30 03:10:04.000 274 12661.30 101.83 54480.20 88888.00 2016-09-30 03:10:04.125 274 12661.38 101.80 54480.20 88888.00 2016-09-30 03:10:04.250 274 12661.48 101.75 54480.18 88888.00 2016-09-30 03:10:04.375 274 12661.58 101.75 54480.12 88888.00 2016-09-30 03:10:04.500 274 12661.73 101.67 54480.12 88888.00 2016-09-30 03:10:04.625 274 12661.92 101.65 54480.12 88888.00 2016-09-30 03:10:04.750 274 12662.02 101.62 54480.10 88888.00 2016-09-30 03:10:04.875 274 12662.10 101.62 54480.10 88888.00 2016-09-30 03:10:05.000 274 12662.10 101.60 54480.10 88888.00 2016-09-30 03:10:05.125 274 12662.05 101.60 54480.15 88888.00 2016-09-30 03:10:05.250 274 12661.90 101.65 54480.18 88888.00 2016-09-30 03:10:05.375 274 12661.75 101.70 54480.22 88888.00 2016-09-30 03:10:05.500 274 12661.58 101.70 54480.22 88888.00 2016-09-30 03:10:05.625 274 12661.45 101.75 54480.25 88888.00 2016-09-30 03:10:05.750 274 12661.25 101.80 54480.28 88888.00 2016-09-30 03:10:05.875 274 12661.10 101.83 54480.30 88888.00 2016-09-30 03:10:06.000 274 12661.02 101.83 54480.32 88888.00 2016-09-30 03:10:06.125 274 12661.05 101.83 54480.30 88888.00 2016-09-30 03:10:06.250 274 12661.12 101.78 54480.25 88888.00 2016-09-30 03:10:06.375 274 12661.35 101.75 54480.20 88888.00 2016-09-30 03:10:06.500 274 12661.55 101.70 54480.15 88888.00 2016-09-30 03:10:06.625 274 12661.70 101.65 54480.12 88888.00 2016-09-30 03:10:06.750 274 12661.88 101.60 54480.07 88888.00 2016-09-30 03:10:06.875 274 12662.10 101.58 54480.10 88888.00 2016-09-30 03:10:07.000 274 12662.15 101.60 54480.12 88888.00 2016-09-30 03:10:07.125 274 12662.12 101.65 54480.18 88888.00 2016-09-30 03:10:07.250 274 12661.98 101.65 54480.22 88888.00 2016-09-30 03:10:07.375 274 12661.83 101.70 54480.25 88888.00 2016-09-30 03:10:07.500 274 12661.60 101.78 54480.28 88888.00 2016-09-30 03:10:07.625 274 12661.42 101.78 54480.30 88888.00 2016-09-30 03:10:07.750 274 12661.30 101.75 54480.32 88888.00 2016-09-30 03:10:07.875 274 12661.15 101.75 54480.35 88888.00 2016-09-30 03:10:08.000 274 12661.12 101.70 54480.35 88888.00 2016-09-30 03:10:08.125 274 12661.23 101.65 54480.32 88888.00 2016-09-30 03:10:08.250 274 12661.40 101.58 54480.28 88888.00 2016-09-30 03:10:08.375 274 12661.65 101.50 54480.22 88888.00 2016-09-30 03:10:08.500 274 12661.80 101.50 54480.22 88888.00 2016-09-30 03:10:08.625 274 12661.95 101.47 54480.20 88888.00 2016-09-30 03:10:08.750 274 12662.08 101.45 54480.18 88888.00 2016-09-30 03:10:08.875 274 12662.10 101.42 54480.18 88888.00 2016-09-30 03:10:09.000 274 12662.10 101.45 54480.18 88888.00 2016-09-30 03:10:09.125 274 12662.08 101.53 54480.22 88888.00 2016-09-30 03:10:09.250 274 12661.90 101.58 54480.25 88888.00 2016-09-30 03:10:09.375 274 12661.77 101.62 54480.25 88888.00 2016-09-30 03:10:09.500 274 12661.65 101.62 54480.28 88888.00 2016-09-30 03:10:09.625 274 12661.58 101.60 54480.30 88888.00 2016-09-30 03:10:09.750 274 12661.50 101.58 54480.30 88888.00 2016-09-30 03:10:09.875 274 12661.48 101.53 54480.28 88888.00 2016-09-30 03:10:10.000 274 12661.58 101.50 54480.28 88888.00 2016-09-30 03:10:10.125 274 12661.62 101.42 54480.25 88888.00 2016-09-30 03:10:10.250 274 12661.65 101.38 54480.25 88888.00 2016-09-30 03:10:10.375 274 12661.77 101.38 54480.25 88888.00 2016-09-30 03:10:10.500 274 12661.88 101.33 54480.22 88888.00 2016-09-30 03:10:10.625 274 12661.98 101.30 54480.22 88888.00 2016-09-30 03:10:10.750 274 12662.05 101.30 54480.22 88888.00 2016-09-30 03:10:10.875 274 12662.02 101.35 54480.22 88888.00 2016-09-30 03:10:11.000 274 12662.02 101.38 54480.22 88888.00 2016-09-30 03:10:11.125 274 12662.05 101.35 54480.20 88888.00 2016-09-30 03:10:11.250 274 12662.10 101.38 54480.22 88888.00 2016-09-30 03:10:11.375 274 12662.17 101.35 54480.22 88888.00 2016-09-30 03:10:11.500 274 12662.15 101.33 54480.22 88888.00 2016-09-30 03:10:11.625 274 12662.02 101.30 54480.25 88888.00 2016-09-30 03:10:11.750 274 12662.05 101.25 54480.25 88888.00 2016-09-30 03:10:11.875 274 12662.05 101.22 54480.25 88888.00 2016-09-30 03:10:12.000 274 12662.02 101.22 54480.25 88888.00 2016-09-30 03:10:12.125 274 12661.95 101.22 54480.28 88888.00 2016-09-30 03:10:12.250 274 12661.88 101.22 54480.28 88888.00 2016-09-30 03:10:12.375 274 12661.90 101.22 54480.28 88888.00 2016-09-30 03:10:12.500 274 12661.85 101.22 54480.28 88888.00 2016-09-30 03:10:12.625 274 12661.80 101.25 54480.30 88888.00 2016-09-30 03:10:12.750 274 12661.88 101.28 54480.30 88888.00 2016-09-30 03:10:12.875 274 12661.98 101.25 54480.25 88888.00 2016-09-30 03:10:13.000 274 12662.05 101.22 54480.22 88888.00 2016-09-30 03:10:13.125 274 12662.10 101.22 54480.25 88888.00 2016-09-30 03:10:13.250 274 12662.12 101.17 54480.22 88888.00 2016-09-30 03:10:13.375 274 12662.23 101.17 54480.20 88888.00 2016-09-30 03:10:13.500 274 12662.30 101.15 54480.20 88888.00 2016-09-30 03:10:13.625 274 12662.33 101.15 54480.25 88888.00 2016-09-30 03:10:13.750 274 12662.30 101.15 54480.28 88888.00 2016-09-30 03:10:13.875 274 12662.17 101.15 54480.28 88888.00 2016-09-30 03:10:14.000 274 12662.00 101.15 54480.35 88888.00 2016-09-30 03:10:14.125 274 12661.83 101.15 54480.35 88888.00 2016-09-30 03:10:14.250 274 12661.70 101.15 54480.38 88888.00 2016-09-30 03:10:14.375 274 12661.65 101.17 54480.35 88888.00 2016-09-30 03:10:14.500 274 12661.62 101.17 54480.35 88888.00 2016-09-30 03:10:14.625 274 12661.70 101.20 54480.32 88888.00 2016-09-30 03:10:14.750 274 12661.80 101.22 54480.32 88888.00 2016-09-30 03:10:14.875 274 12661.92 101.20 54480.30 88888.00 2016-09-30 03:10:15.000 274 12662.08 101.17 54480.28 88888.00 2016-09-30 03:10:15.125 274 12662.23 101.15 54480.28 88888.00 2016-09-30 03:10:15.250 274 12662.23 101.17 54480.28 88888.00 2016-09-30 03:10:15.375 274 12662.27 101.20 54480.28 88888.00 2016-09-30 03:10:15.500 274 12662.23 101.22 54480.32 88888.00 2016-09-30 03:10:15.625 274 12662.10 101.22 54480.35 88888.00 2016-09-30 03:10:15.750 274 12661.95 101.25 54480.38 88888.00 2016-09-30 03:10:15.875 274 12661.77 101.22 54480.40 88888.00 2016-09-30 03:10:16.000 274 12661.62 101.20 54480.40 88888.00 2016-09-30 03:10:16.125 274 12661.55 101.15 54480.40 88888.00 2016-09-30 03:10:16.250 274 12661.58 101.08 54480.40 88888.00 2016-09-30 03:10:16.375 274 12661.67 101.08 54480.38 88888.00 2016-09-30 03:10:16.500 274 12661.75 101.12 54480.32 88888.00 2016-09-30 03:10:16.625 274 12661.88 101.15 54480.30 88888.00 2016-09-30 03:10:16.750 274 12662.02 101.20 54480.30 88888.00 2016-09-30 03:10:16.875 274 12662.10 101.25 54480.28 88888.00 2016-09-30 03:10:17.000 274 12662.25 101.28 54480.28 88888.00 2016-09-30 03:10:17.125 274 12662.23 101.33 54480.32 88888.00 2016-09-30 03:10:17.250 274 12662.08 101.35 54480.38 88888.00 2016-09-30 03:10:17.375 274 12661.95 101.40 54480.43 88888.00 2016-09-30 03:10:17.500 274 12661.83 101.40 54480.43 88888.00 2016-09-30 03:10:17.625 274 12661.70 101.35 54480.43 88888.00 2016-09-30 03:10:17.750 274 12661.62 101.33 54480.47 88888.00 2016-09-30 03:10:17.875 274 12661.60 101.25 54480.43 88888.00 2016-09-30 03:10:18.000 274 12661.60 101.17 54480.38 88888.00 2016-09-30 03:10:18.125 274 12661.75 101.10 54480.38 88888.00 2016-09-30 03:10:18.250 274 12661.90 101.05 54480.35 88888.00 2016-09-30 03:10:18.375 274 12662.10 101.03 54480.30 88888.00 2016-09-30 03:10:18.500 274 12662.17 101.03 54480.28 88888.00 2016-09-30 03:10:18.625 274 12662.30 101.08 54480.30 88888.00 2016-09-30 03:10:18.750 274 12662.35 101.12 54480.30 88888.00 2016-09-30 03:10:18.875 274 12662.27 101.20 54480.35 88888.00 2016-09-30 03:10:19.000 274 12662.15 101.28 54480.38 88888.00 2016-09-30 03:10:19.125 274 12661.98 101.35 54480.43 88888.00 2016-09-30 03:10:19.250 274 12661.77 101.40 54480.47 88888.00 2016-09-30 03:10:19.375 274 12661.62 101.42 54480.45 88888.00 2016-09-30 03:10:19.500 274 12661.55 101.40 54480.43 88888.00 2016-09-30 03:10:19.625 274 12661.52 101.35 54480.43 88888.00 2016-09-30 03:10:19.750 274 12661.60 101.28 54480.40 88888.00 2016-09-30 03:10:19.875 274 12661.73 101.17 54480.35 88888.00 2016-09-30 03:10:20.000 274 12661.95 101.10 54480.30 88888.00 2016-09-30 03:10:20.125 274 12662.15 101.03 54480.30 88888.00 2016-09-30 03:10:20.250 274 12662.27 100.97 54480.30 88888.00 2016-09-30 03:10:20.375 274 12662.35 100.97 54480.30 88888.00 2016-09-30 03:10:20.500 274 12662.38 100.95 54480.30 88888.00 2016-09-30 03:10:20.625 274 12662.35 101.00 54480.32 88888.00 2016-09-30 03:10:20.750 274 12662.30 101.08 54480.35 88888.00 2016-09-30 03:10:20.875 274 12662.08 101.17 54480.40 88888.00 2016-09-30 03:10:21.000 274 12661.92 101.22 54480.43 88888.00 2016-09-30 03:10:21.125 274 12661.80 101.30 54480.43 88888.00 2016-09-30 03:10:21.250 274 12661.65 101.30 54480.43 88888.00 2016-09-30 03:10:21.375 274 12661.65 101.28 54480.43 88888.00 2016-09-30 03:10:21.500 274 12661.67 101.22 54480.38 88888.00 2016-09-30 03:10:21.625 274 12661.75 101.17 54480.35 88888.00 2016-09-30 03:10:21.750 274 12661.92 101.08 54480.35 88888.00 2016-09-30 03:10:21.875 274 12662.05 101.03 54480.35 88888.00 2016-09-30 03:10:22.000 274 12662.20 101.00 54480.32 88888.00 2016-09-30 03:10:22.125 274 12662.27 100.97 54480.32 88888.00 2016-09-30 03:10:22.250 274 12662.25 100.97 54480.35 88888.00 2016-09-30 03:10:22.375 274 12662.23 100.97 54480.32 88888.00 2016-09-30 03:10:22.500 274 12662.10 101.03 54480.32 88888.00 2016-09-30 03:10:22.625 274 12662.00 101.10 54480.38 88888.00 2016-09-30 03:10:22.750 274 12662.00 101.15 54480.40 88888.00 2016-09-30 03:10:22.875 274 12662.00 101.17 54480.38 88888.00 2016-09-30 03:10:23.000 274 12662.00 101.15 54480.38 88888.00 2016-09-30 03:10:23.125 274 12662.02 101.15 54480.35 88888.00 2016-09-30 03:10:23.250 274 12662.05 101.08 54480.32 88888.00 2016-09-30 03:10:23.375 274 12662.15 101.05 54480.32 88888.00 2016-09-30 03:10:23.500 274 12662.17 101.00 54480.32 88888.00 2016-09-30 03:10:23.625 274 12662.20 100.95 54480.32 88888.00 2016-09-30 03:10:23.750 274 12662.17 100.92 54480.35 88888.00 2016-09-30 03:10:23.875 274 12662.15 100.92 54480.38 88888.00 2016-09-30 03:10:24.000 274 12662.05 100.92 54480.38 88888.00 2016-09-30 03:10:24.125 274 12662.00 100.97 54480.38 88888.00 2016-09-30 03:10:24.250 274 12661.92 101.03 54480.40 88888.00 2016-09-30 03:10:24.375 274 12662.00 101.08 54480.40 88888.00 2016-09-30 03:10:24.500 274 12662.08 101.08 54480.38 88888.00 2016-09-30 03:10:24.625 274 12662.08 101.08 54480.32 88888.00 2016-09-30 03:10:24.750 274 12662.08 101.08 54480.30 88888.00 2016-09-30 03:10:24.875 274 12662.17 101.05 54480.30 88888.00 2016-09-30 03:10:25.000 274 12662.27 101.03 54480.28 88888.00 2016-09-30 03:10:25.125 274 12662.35 100.95 54480.30 88888.00 2016-09-30 03:10:25.250 274 12662.33 100.88 54480.30 88888.00 2016-09-30 03:10:25.375 274 12662.33 100.85 54480.32 88888.00 2016-09-30 03:10:25.500 274 12662.25 100.85 54480.38 88888.00 2016-09-30 03:10:25.625 274 12662.17 100.90 54480.38 88888.00 2016-09-30 03:10:25.750 274 12662.02 100.92 54480.38 88888.00 2016-09-30 03:10:25.875 274 12661.92 100.95 54480.40 88888.00 2016-09-30 03:10:26.000 274 12661.83 100.97 54480.40 88888.00 2016-09-30 03:10:26.125 274 12661.75 101.05 54480.40 88888.00 2016-09-30 03:10:26.250 274 12661.83 101.12 54480.35 88888.00 2016-09-30 03:10:26.375 274 12661.98 101.17 54480.35 88888.00 2016-09-30 03:10:26.500 274 12662.10 101.20 54480.32 88888.00 2016-09-30 03:10:26.625 274 12662.17 101.15 54480.30 88888.00 2016-09-30 03:10:26.750 274 12662.20 101.15 54480.28 88888.00 2016-09-30 03:10:26.875 274 12662.23 101.12 54480.28 88888.00 2016-09-30 03:10:27.000 274 12662.27 101.05 54480.30 88888.00 2016-09-30 03:10:27.125 274 12662.30 100.97 54480.32 88888.00 2016-09-30 03:10:27.250 274 12662.15 100.90 54480.38 88888.00 2016-09-30 03:10:27.375 274 12662.05 100.88 54480.40 88888.00 2016-09-30 03:10:27.500 274 12661.90 100.83 54480.40 88888.00 2016-09-30 03:10:27.625 274 12661.80 100.80 54480.40 88888.00 2016-09-30 03:10:27.750 274 12661.75 100.83 54480.43 88888.00 2016-09-30 03:10:27.875 274 12661.83 100.90 54480.40 88888.00 2016-09-30 03:10:28.000 274 12661.95 100.95 54480.35 88888.00 2016-09-30 03:10:28.125 274 12662.05 101.00 54480.35 88888.00 2016-09-30 03:10:28.250 274 12662.02 101.05 54480.32 88888.00 2016-09-30 03:10:28.375 274 12662.10 101.15 54480.32 88888.00 2016-09-30 03:10:28.500 274 12662.12 101.20 54480.35 88888.00 2016-09-30 03:10:28.625 274 12662.12 101.20 54480.35 88888.00 2016-09-30 03:10:28.750 274 12662.08 101.22 54480.38 88888.00 2016-09-30 03:10:28.875 274 12662.10 101.20 54480.40 88888.00 2016-09-30 03:10:29.000 274 12662.05 101.15 54480.38 88888.00 2016-09-30 03:10:29.125 274 12661.98 101.08 54480.40 88888.00 2016-09-30 03:10:29.250 274 12661.90 101.00 54480.40 88888.00 2016-09-30 03:10:29.375 274 12661.92 100.95 54480.40 88888.00 2016-09-30 03:10:29.500 274 12661.92 100.90 54480.40 88888.00 2016-09-30 03:10:29.625 274 12661.95 100.88 54480.38 88888.00 2016-09-30 03:10:29.750 274 12661.95 100.88 54480.38 88888.00 2016-09-30 03:10:29.875 274 12661.98 100.90 54480.38 88888.00 2016-09-30 03:10:30.000 274 12662.05 100.97 54480.38 88888.00 2016-09-30 03:10:30.125 274 12662.08 101.08 54480.38 88888.00 2016-09-30 03:10:30.250 274 12662.08 101.15 54480.38 88888.00 2016-09-30 03:10:30.375 274 12662.12 101.20 54480.35 88888.00 2016-09-30 03:10:30.500 274 12662.10 101.25 54480.35 88888.00 2016-09-30 03:10:30.625 274 12662.05 101.25 54480.40 88888.00 2016-09-30 03:10:30.750 274 12662.05 101.22 54480.38 88888.00 2016-09-30 03:10:30.875 274 12662.08 101.17 54480.38 88888.00 2016-09-30 03:10:31.000 274 12662.05 101.08 54480.35 88888.00 2016-09-30 03:10:31.125 274 12662.08 100.97 54480.38 88888.00 2016-09-30 03:10:31.250 274 12662.08 100.88 54480.40 88888.00 2016-09-30 03:10:31.375 274 12662.10 100.80 54480.40 88888.00 2016-09-30 03:10:31.500 274 12662.15 100.78 54480.40 88888.00 2016-09-30 03:10:31.625 274 12662.20 100.75 54480.40 88888.00 2016-09-30 03:10:31.750 274 12662.12 100.78 54480.40 88888.00 2016-09-30 03:10:31.875 274 12662.12 100.85 54480.40 88888.00 2016-09-30 03:10:32.000 274 12662.12 100.92 54480.40 88888.00 2016-09-30 03:10:32.125 274 12662.17 101.05 54480.40 88888.00 2016-09-30 03:10:32.250 274 12662.17 101.08 54480.43 88888.00 2016-09-30 03:10:32.375 274 12662.15 101.12 54480.40 88888.00 2016-09-30 03:10:32.500 274 12662.12 101.15 54480.35 88888.00 2016-09-30 03:10:32.625 274 12662.23 101.12 54480.32 88888.00 2016-09-30 03:10:32.750 274 12662.33 101.08 54480.32 88888.00 2016-09-30 03:10:32.875 274 12662.48 101.00 54480.32 88888.00 2016-09-30 03:10:33.000 274 12662.50 100.92 54480.32 88888.00 2016-09-30 03:10:33.125 274 12662.50 100.88 54480.32 88888.00 2016-09-30 03:10:33.250 274 12662.45 100.80 54480.38 88888.00 2016-09-30 03:10:33.375 274 12662.48 100.80 54480.38 88888.00 2016-09-30 03:10:33.500 274 12662.42 100.80 54480.38 88888.00 2016-09-30 03:10:33.625 274 12662.30 100.80 54480.40 88888.00 2016-09-30 03:10:33.750 274 12662.17 100.88 54480.40 88888.00 2016-09-30 03:10:33.875 274 12662.12 100.92 54480.43 88888.00 2016-09-30 03:10:34.000 274 12662.08 100.97 54480.38 88888.00 2016-09-30 03:10:34.125 274 12662.05 101.00 54480.40 88888.00 2016-09-30 03:10:34.250 274 12662.08 100.97 54480.38 88888.00 2016-09-30 03:10:34.375 274 12662.20 100.97 54480.35 88888.00 2016-09-30 03:10:34.500 274 12662.38 100.92 54480.32 88888.00 2016-09-30 03:10:34.625 274 12662.50 100.88 54480.30 88888.00 2016-09-30 03:10:34.750 274 12662.65 100.83 54480.28 88888.00 2016-09-30 03:10:34.875 274 12662.73 100.80 54480.28 88888.00 2016-09-30 03:10:35.000 274 12662.73 100.78 54480.28 88888.00 2016-09-30 03:10:35.125 274 12662.67 100.78 54480.30 88888.00 2016-09-30 03:10:35.250 274 12662.58 100.78 54480.38 88888.00 2016-09-30 03:10:35.375 274 12662.48 100.83 54480.40 88888.00 2016-09-30 03:10:35.500 274 12662.40 100.90 54480.40 88888.00 2016-09-30 03:10:35.625 274 12662.30 100.92 54480.43 88888.00 2016-09-30 03:10:35.750 274 12662.17 100.97 54480.43 88888.00 2016-09-30 03:10:35.875 274 12662.15 101.00 54480.43 88888.00 2016-09-30 03:10:36.000 274 12662.15 101.00 54480.40 88888.00 2016-09-30 03:10:36.125 274 12662.15 100.95 54480.38 88888.00 2016-09-30 03:10:36.250 274 12662.27 100.90 54480.35 88888.00 2016-09-30 03:10:36.375 274 12662.48 100.88 54480.32 88888.00 2016-09-30 03:10:36.500 274 12662.65 100.85 54480.30 88888.00 2016-09-30 03:10:36.625 274 12662.80 100.78 54480.28 88888.00 2016-09-30 03:10:36.750 274 12662.90 100.75 54480.30 88888.00 2016-09-30 03:10:36.875 274 12662.92 100.78 54480.30 88888.00 2016-09-30 03:10:37.000 274 12662.90 100.80 54480.32 88888.00 2016-09-30 03:10:37.125 274 12662.85 100.80 54480.38 88888.00 2016-09-30 03:10:37.250 274 12662.70 100.88 54480.40 88888.00 2016-09-30 03:10:37.375 274 12662.55 100.95 54480.40 88888.00 2016-09-30 03:10:37.500 274 12662.40 100.97 54480.43 88888.00 2016-09-30 03:10:37.625 274 12662.35 101.00 54480.43 88888.00 2016-09-30 03:10:37.750 274 12662.35 101.03 54480.43 88888.00 2016-09-30 03:10:37.875 274 12662.40 101.03 54480.38 88888.00 2016-09-30 03:10:38.000 274 12662.48 100.92 54480.35 88888.00 2016-09-30 03:10:38.125 274 12662.65 100.85 54480.32 88888.00 2016-09-30 03:10:38.250 274 12662.83 100.78 54480.28 88888.00 2016-09-30 03:10:38.375 274 12662.90 100.72 54480.28 88888.00 2016-09-30 03:10:38.500 274 12662.98 100.70 54480.28 88888.00 2016-09-30 03:10:38.625 274 12663.08 100.67 54480.28 88888.00 2016-09-30 03:10:38.750 274 12663.15 100.65 54480.30 88888.00 2016-09-30 03:10:38.875 274 12663.10 100.70 54480.32 88888.00 2016-09-30 03:10:39.000 274 12663.08 100.75 54480.32 88888.00 2016-09-30 03:10:39.125 274 12662.98 100.80 54480.32 88888.00 2016-09-30 03:10:39.250 274 12662.83 100.90 54480.38 88888.00 2016-09-30 03:10:39.375 274 12662.83 100.92 54480.35 88888.00 2016-09-30 03:10:39.500 274 12662.77 100.95 54480.35 88888.00 2016-09-30 03:10:39.625 274 12662.77 100.97 54480.32 88888.00 2016-09-30 03:10:39.750 274 12662.85 100.95 54480.30 88888.00 2016-09-30 03:10:39.875 274 12662.90 100.92 54480.28 88888.00 2016-09-30 03:10:40.000 274 12663.00 100.85 54480.28 88888.00 2016-09-30 03:10:40.125 274 12663.08 100.80 54480.25 88888.00 2016-09-30 03:10:40.250 274 12663.17 100.75 54480.28 88888.00 2016-09-30 03:10:40.375 274 12663.27 100.72 54480.25 88888.00 2016-09-30 03:10:40.500 274 12663.30 100.70 54480.28 88888.00 2016-09-30 03:10:40.625 274 12663.30 100.70 54480.28 88888.00 2016-09-30 03:10:40.750 274 12663.25 100.72 54480.28 88888.00 2016-09-30 03:10:40.875 274 12663.23 100.78 54480.30 88888.00 2016-09-30 03:10:41.000 274 12663.15 100.80 54480.30 88888.00 2016-09-30 03:10:41.125 274 12663.12 100.88 54480.32 88888.00 2016-09-30 03:10:41.250 274 12663.02 100.95 54480.30 88888.00 2016-09-30 03:10:41.375 274 12663.05 100.95 54480.28 88888.00 2016-09-30 03:10:41.500 274 12663.08 100.95 54480.28 88888.00 2016-09-30 03:10:41.625 274 12663.15 100.92 54480.28 88888.00 2016-09-30 03:10:41.750 274 12663.23 100.90 54480.25 88888.00 2016-09-30 03:10:41.875 274 12663.30 100.85 54480.25 88888.00 2016-09-30 03:10:42.000 274 12663.48 100.78 54480.22 88888.00 2016-09-30 03:10:42.125 274 12663.50 100.72 54480.25 88888.00 2016-09-30 03:10:42.250 274 12663.52 100.70 54480.25 88888.00 2016-09-30 03:10:42.375 274 12663.62 100.72 54480.25 88888.00 2016-09-30 03:10:42.500 274 12663.60 100.72 54480.28 88888.00 2016-09-30 03:10:42.625 274 12663.50 100.72 54480.30 88888.00 2016-09-30 03:10:42.750 274 12663.40 100.78 54480.28 88888.00 2016-09-30 03:10:42.875 274 12663.38 100.83 54480.28 88888.00 2016-09-30 03:10:43.000 274 12663.33 100.88 54480.30 88888.00 2016-09-30 03:10:43.125 274 12663.25 100.92 54480.30 88888.00 2016-09-30 03:10:43.250 274 12663.17 100.92 54480.30 88888.00 2016-09-30 03:10:43.375 274 12663.30 100.92 54480.30 88888.00 2016-09-30 03:10:43.500 274 12663.38 100.90 54480.25 88888.00 2016-09-30 03:10:43.625 274 12663.48 100.85 54480.22 88888.00 2016-09-30 03:10:43.750 274 12663.58 100.80 54480.22 88888.00 2016-09-30 03:10:43.875 274 12663.70 100.75 54480.20 88888.00 2016-09-30 03:10:44.000 274 12663.80 100.67 54480.18 88888.00 2016-09-30 03:10:44.125 274 12663.77 100.70 54480.20 88888.00 2016-09-30 03:10:44.250 274 12663.75 100.70 54480.22 88888.00 2016-09-30 03:10:44.375 274 12663.77 100.75 54480.25 88888.00 2016-09-30 03:10:44.500 274 12663.73 100.83 54480.25 88888.00 2016-09-30 03:10:44.625 274 12663.65 100.88 54480.30 88888.00 2016-09-30 03:10:44.750 274 12663.62 100.95 54480.28 88888.00 2016-09-30 03:10:44.875 274 12663.58 100.97 54480.28 88888.00 2016-09-30 03:10:45.000 274 12663.60 101.00 54480.25 88888.00 2016-09-30 03:10:45.125 274 12663.67 100.97 54480.28 88888.00 2016-09-30 03:10:45.250 274 12663.67 100.88 54480.25 88888.00 2016-09-30 03:10:45.375 274 12663.73 100.83 54480.20 88888.00 2016-09-30 03:10:45.500 274 12663.75 100.75 54480.20 88888.00 2016-09-30 03:10:45.625 274 12663.88 100.67 54480.22 88888.00 2016-09-30 03:10:45.750 274 12664.00 100.60 54480.20 88888.00 2016-09-30 03:10:45.875 274 12664.10 100.53 54480.20 88888.00 2016-09-30 03:10:46.000 274 12664.05 100.53 54480.20 88888.00 2016-09-30 03:10:46.125 274 12664.08 100.53 54480.20 88888.00 2016-09-30 03:10:46.250 274 12664.10 100.55 54480.22 88888.00 2016-09-30 03:10:46.375 274 12664.08 100.67 54480.22 88888.00 2016-09-30 03:10:46.500 274 12664.05 100.78 54480.25 88888.00 2016-09-30 03:10:46.625 274 12664.00 100.85 54480.28 88888.00 2016-09-30 03:10:46.750 274 12664.02 100.92 54480.25 88888.00 2016-09-30 03:10:46.875 274 12664.02 100.95 54480.25 88888.00 2016-09-30 03:10:47.000 274 12664.08 100.90 54480.25 88888.00 2016-09-30 03:10:47.125 274 12664.15 100.83 54480.25 88888.00 2016-09-30 03:10:47.250 274 12664.15 100.67 54480.22 88888.00 2016-09-30 03:10:47.375 274 12664.20 100.60 54480.22 88888.00 2016-09-30 03:10:47.500 274 12664.27 100.50 54480.22 88888.00 2016-09-30 03:10:47.625 274 12664.40 100.42 54480.25 88888.00 2016-09-30 03:10:47.750 274 12664.42 100.40 54480.20 88888.00 2016-09-30 03:10:47.875 274 12664.52 100.33 54480.20 88888.00 2016-09-30 03:10:48.000 274 12664.58 100.38 54480.20 88888.00 2016-09-30 03:10:48.125 274 12664.60 100.45 54480.25 88888.00 2016-09-30 03:10:48.250 274 12664.52 100.55 54480.25 88888.00 2016-09-30 03:10:48.375 274 12664.50 100.65 54480.22 88888.00 2016-09-30 03:10:48.500 274 12664.45 100.78 54480.22 88888.00 2016-09-30 03:10:48.625 274 12664.42 100.80 54480.22 88888.00 2016-09-30 03:10:48.750 274 12664.45 100.83 54480.22 88888.00 2016-09-30 03:10:48.875 274 12664.45 100.78 54480.22 88888.00 2016-09-30 03:10:49.000 274 12664.48 100.70 54480.20 88888.00 2016-09-30 03:10:49.125 274 12664.48 100.60 54480.20 88888.00 2016-09-30 03:10:49.250 274 12664.52 100.47 54480.22 88888.00 2016-09-30 03:10:49.375 274 12664.65 100.40 54480.22 88888.00 2016-09-30 03:10:49.500 274 12664.67 100.30 54480.20 88888.00 2016-09-30 03:10:49.625 274 12664.67 100.25 54480.22 88888.00 2016-09-30 03:10:49.750 274 12664.70 100.22 54480.22 88888.00 2016-09-30 03:10:49.875 274 12664.70 100.28 54480.25 88888.00 2016-09-30 03:10:50.000 274 12664.67 100.35 54480.28 88888.00 2016-09-30 03:10:50.125 274 12664.65 100.38 54480.25 88888.00 2016-09-30 03:10:50.250 274 12664.58 100.40 54480.28 88888.00 2016-09-30 03:10:50.375 274 12664.58 100.45 54480.28 88888.00 2016-09-30 03:10:50.500 274 12664.58 100.47 54480.25 88888.00 2016-09-30 03:10:50.625 274 12664.58 100.47 54480.25 88888.00 2016-09-30 03:10:50.750 274 12664.62 100.47 54480.25 88888.00 2016-09-30 03:10:50.875 274 12664.67 100.40 54480.25 88888.00 2016-09-30 03:10:51.000 274 12664.80 100.33 54480.22 88888.00 2016-09-30 03:10:51.125 274 12664.95 100.28 54480.22 88888.00 2016-09-30 03:10:51.250 274 12664.95 100.25 54480.20 88888.00 2016-09-30 03:10:51.375 274 12664.92 100.28 54480.22 88888.00 2016-09-30 03:10:51.500 274 12664.92 100.22 54480.22 88888.00 2016-09-30 03:10:51.625 274 12664.92 100.25 54480.25 88888.00 2016-09-30 03:10:51.750 274 12664.80 100.25 54480.28 88888.00 2016-09-30 03:10:51.875 274 12664.67 100.28 54480.30 88888.00 2016-09-30 03:10:52.000 274 12664.62 100.28 54480.32 88888.00 2016-09-30 03:10:52.125 274 12664.67 100.33 54480.32 88888.00 2016-09-30 03:10:52.250 274 12664.62 100.25 54480.30 88888.00 2016-09-30 03:10:52.375 274 12664.70 100.20 54480.28 88888.00 2016-09-30 03:10:52.500 274 12664.77 100.17 54480.28 88888.00 2016-09-30 03:10:52.625 274 12664.85 100.15 54480.25 88888.00 2016-09-30 03:10:52.750 274 12664.98 100.10 54480.22 88888.00 2016-09-30 03:10:52.875 274 12665.15 100.10 54480.20 88888.00 2016-09-30 03:10:53.000 274 12665.23 100.12 54480.20 88888.00 2016-09-30 03:10:53.125 274 12665.20 100.15 54480.22 88888.00 2016-09-30 03:10:53.250 274 12665.15 100.22 54480.25 88888.00 2016-09-30 03:10:53.375 274 12665.12 100.30 54480.28 88888.00 2016-09-30 03:10:53.500 274 12664.98 100.35 54480.30 88888.00 2016-09-30 03:10:53.625 274 12664.77 100.35 54480.30 88888.00 2016-09-30 03:10:53.750 274 12664.60 100.35 54480.35 88888.00 2016-09-30 03:10:53.875 274 12664.50 100.33 54480.35 88888.00 2016-09-30 03:10:54.000 274 12664.45 100.25 54480.35 88888.00 2016-09-30 03:10:54.125 274 12664.42 100.15 54480.38 88888.00 2016-09-30 03:10:54.250 274 12664.48 100.05 54480.35 88888.00 2016-09-30 03:10:54.375 274 12664.67 100.00 54480.32 88888.00 2016-09-30 03:10:54.500 274 12664.85 99.95 54480.28 88888.00 2016-09-30 03:10:54.625 274 12665.05 99.92 54480.25 88888.00 2016-09-30 03:10:54.750 274 12665.20 99.97 54480.20 88888.00 2016-09-30 03:10:54.875 274 12665.30 100.00 54480.20 88888.00 2016-09-30 03:10:55.000 274 12665.40 100.10 54480.22 88888.00 2016-09-30 03:10:55.125 274 12665.30 100.25 54480.25 88888.00 2016-09-30 03:10:55.250 274 12665.20 100.38 54480.30 88888.00 2016-09-30 03:10:55.375 274 12665.08 100.42 54480.30 88888.00 2016-09-30 03:10:55.500 274 12664.88 100.50 54480.35 88888.00 2016-09-30 03:10:55.625 274 12664.73 100.47 54480.38 88888.00 2016-09-30 03:10:55.750 274 12664.60 100.47 54480.40 88888.00 2016-09-30 03:10:55.875 274 12664.52 100.35 54480.40 88888.00 2016-09-30 03:10:56.000 274 12664.58 100.20 54480.38 88888.00 2016-09-30 03:10:56.125 274 12664.67 100.08 54480.35 88888.00 2016-09-30 03:10:56.250 274 12664.83 99.95 54480.32 88888.00 2016-09-30 03:10:56.375 274 12665.00 99.90 54480.28 88888.00 2016-09-30 03:10:56.500 274 12665.15 99.90 54480.22 88888.00 2016-09-30 03:10:56.625 274 12665.33 99.90 54480.22 88888.00 2016-09-30 03:10:56.750 274 12665.50 99.97 54480.22 88888.00 2016-09-30 03:10:56.875 274 12665.52 100.10 54480.22 88888.00 2016-09-30 03:10:57.000 274 12665.45 100.17 54480.25 88888.00 2016-09-30 03:10:57.125 274 12665.35 100.30 54480.28 88888.00 2016-09-30 03:10:57.250 274 12665.17 100.38 54480.32 88888.00 2016-09-30 03:10:57.375 274 12665.05 100.42 54480.38 88888.00 2016-09-30 03:10:57.500 274 12664.83 100.42 54480.38 88888.00 2016-09-30 03:10:57.625 274 12664.70 100.35 54480.38 88888.00 2016-09-30 03:10:57.750 274 12664.65 100.28 54480.38 88888.00 2016-09-30 03:10:57.875 274 12664.70 100.15 54480.38 88888.00 2016-09-30 03:10:58.000 274 12664.80 100.03 54480.35 88888.00 2016-09-30 03:10:58.125 274 12664.92 99.95 54480.32 88888.00 2016-09-30 03:10:58.250 274 12665.12 99.88 54480.28 88888.00 2016-09-30 03:10:58.375 274 12665.33 99.88 54480.28 88888.00 2016-09-30 03:10:58.500 274 12665.42 99.92 54480.25 88888.00 2016-09-30 03:10:58.625 274 12665.52 100.03 54480.25 88888.00 2016-09-30 03:10:58.750 274 12665.58 100.10 54480.30 88888.00 2016-09-30 03:10:58.875 274 12665.52 100.20 54480.30 88888.00 2016-09-30 03:10:59.000 274 12665.42 100.28 54480.32 88888.00 2016-09-30 03:10:59.125 274 12665.27 100.35 54480.38 88888.00 2016-09-30 03:10:59.250 274 12665.05 100.35 54480.40 88888.00 2016-09-30 03:10:59.375 274 12664.88 100.38 54480.43 88888.00 2016-09-30 03:10:59.500 274 12664.80 100.30 54480.45 88888.00 2016-09-30 03:10:59.625 274 12664.83 100.22 54480.43 88888.00 2016-09-30 03:10:59.750 274 12664.85 100.15 54480.40 88888.00 2016-09-30 03:10:59.875 274 12664.98 100.05 54480.38 88888.00 2016-09-30 03:11:00.000 274 12665.10 100.00 54480.32 88888.00 2016-09-30 03:11:00.125 274 12665.25 99.97 54480.32 88888.00 2016-09-30 03:11:00.250 274 12665.40 99.97 54480.30 88888.00 2016-09-30 03:11:00.375 274 12665.48 100.00 54480.32 88888.00 2016-09-30 03:11:00.500 274 12665.45 100.05 54480.32 88888.00 2016-09-30 03:11:00.625 274 12665.40 100.15 54480.35 88888.00 2016-09-30 03:11:00.750 274 12665.25 100.22 54480.40 88888.00 2016-09-30 03:11:00.875 274 12665.12 100.30 54480.43 88888.00 2016-09-30 03:11:01.000 274 12664.95 100.33 54480.43 88888.00 2016-09-30 03:11:01.125 274 12664.83 100.30 54480.47 88888.00 2016-09-30 03:11:01.250 274 12664.75 100.33 54480.47 88888.00 2016-09-30 03:11:01.375 274 12664.77 100.33 54480.45 88888.00 2016-09-30 03:11:01.500 274 12664.83 100.25 54480.43 88888.00 2016-09-30 03:11:01.625 274 12664.83 100.22 54480.40 88888.00 2016-09-30 03:11:01.750 274 12664.98 100.22 54480.40 88888.00 2016-09-30 03:11:01.875 274 12665.17 100.17 54480.40 88888.00 2016-09-30 03:11:02.000 274 12665.30 100.15 54480.40 88888.00 2016-09-30 03:11:02.125 274 12665.35 100.17 54480.40 88888.00 2016-09-30 03:11:02.250 274 12665.35 100.15 54480.38 88888.00 2016-09-30 03:11:02.375 274 12665.38 100.20 54480.38 88888.00 2016-09-30 03:11:02.500 274 12665.30 100.30 54480.40 88888.00 2016-09-30 03:11:02.625 274 12665.23 100.35 54480.45 88888.00 2016-09-30 03:11:02.750 274 12665.10 100.40 54480.45 88888.00 2016-09-30 03:11:02.875 274 12664.98 100.42 54480.45 88888.00 2016-09-30 03:11:03.000 274 12664.98 100.40 54480.45 88888.00 2016-09-30 03:11:03.125 274 12665.02 100.38 54480.45 88888.00 2016-09-30 03:11:03.250 274 12665.02 100.35 54480.43 88888.00 2016-09-30 03:11:03.375 274 12665.10 100.28 54480.40 88888.00 2016-09-30 03:11:03.500 274 12665.23 100.25 54480.38 88888.00 2016-09-30 03:11:03.625 274 12665.30 100.22 54480.40 88888.00 2016-09-30 03:11:03.750 274 12665.33 100.17 54480.38 88888.00 2016-09-30 03:11:03.875 274 12665.38 100.15 54480.38 88888.00 2016-09-30 03:11:04.000 274 12665.40 100.15 54480.40 88888.00 2016-09-30 03:11:04.125 274 12665.25 100.20 54480.43 88888.00 2016-09-30 03:11:04.250 274 12665.10 100.20 54480.45 88888.00 2016-09-30 03:11:04.375 274 12664.98 100.22 54480.45 88888.00 2016-09-30 03:11:04.500 274 12664.92 100.25 54480.47 88888.00 2016-09-30 03:11:04.625 274 12664.92 100.28 54480.45 88888.00 2016-09-30 03:11:04.750 274 12664.98 100.28 54480.45 88888.00 2016-09-30 03:11:04.875 274 12665.12 100.30 54480.43 88888.00 2016-09-30 03:11:05.000 274 12665.27 100.25 54480.40 88888.00 2016-09-30 03:11:05.125 274 12665.35 100.22 54480.38 88888.00 2016-09-30 03:11:05.250 274 12665.38 100.22 54480.38 88888.00 2016-09-30 03:11:05.375 274 12665.48 100.28 54480.38 88888.00 2016-09-30 03:11:05.500 274 12665.48 100.25 54480.38 88888.00 2016-09-30 03:11:05.625 274 12665.38 100.25 54480.43 88888.00 2016-09-30 03:11:05.750 274 12665.30 100.28 54480.47 88888.00 2016-09-30 03:11:05.875 274 12665.12 100.33 54480.45 88888.00 2016-09-30 03:11:06.000 274 12665.05 100.33 54480.47 88888.00 2016-09-30 03:11:06.125 274 12664.95 100.38 54480.47 88888.00 2016-09-30 03:11:06.250 274 12664.85 100.35 54480.47 88888.00 2016-09-30 03:11:06.375 274 12664.90 100.33 54480.43 88888.00 2016-09-30 03:11:06.500 274 12665.10 100.35 54480.45 88888.00 2016-09-30 03:11:06.625 274 12665.23 100.33 54480.40 88888.00 2016-09-30 03:11:06.750 274 12665.30 100.22 54480.38 88888.00 2016-09-30 03:11:06.875 274 12665.45 100.20 54480.32 88888.00 2016-09-30 03:11:07.000 274 12665.62 100.20 54480.30 88888.00 2016-09-30 03:11:07.125 274 12665.65 100.17 54480.35 88888.00 2016-09-30 03:11:07.250 274 12665.60 100.17 54480.38 88888.00 2016-09-30 03:11:07.375 274 12665.60 100.25 54480.43 88888.00 2016-09-30 03:11:07.500 274 12665.50 100.30 54480.45 88888.00 2016-09-30 03:11:07.625 274 12665.30 100.38 54480.50 88888.00 2016-09-30 03:11:07.750 274 12665.10 100.42 54480.50 88888.00 2016-09-30 03:11:07.875 274 12665.00 100.45 54480.47 88888.00 2016-09-30 03:11:08.000 274 12664.90 100.40 54480.47 88888.00 2016-09-30 03:11:08.125 274 12664.92 100.38 54480.47 88888.00 2016-09-30 03:11:08.250 274 12665.00 100.33 54480.47 88888.00 2016-09-30 03:11:08.375 274 12665.12 100.28 54480.43 88888.00 2016-09-30 03:11:08.500 274 12665.30 100.17 54480.40 88888.00 2016-09-30 03:11:08.625 274 12665.48 100.10 54480.40 88888.00 2016-09-30 03:11:08.750 274 12665.62 100.10 54480.35 88888.00 2016-09-30 03:11:08.875 274 12665.77 100.08 54480.35 88888.00 2016-09-30 03:11:09.000 274 12665.83 100.15 54480.38 88888.00 2016-09-30 03:11:09.125 274 12665.75 100.25 54480.40 88888.00 2016-09-30 03:11:09.250 274 12665.67 100.38 54480.43 88888.00 2016-09-30 03:11:09.375 274 12665.62 100.47 54480.43 88888.00 2016-09-30 03:11:09.500 274 12665.42 100.53 54480.43 88888.00 2016-09-30 03:11:09.625 274 12665.20 100.58 54480.47 88888.00 2016-09-30 03:11:09.750 274 12665.15 100.65 54480.47 88888.00 2016-09-30 03:11:09.875 274 12665.10 100.62 54480.50 88888.00 2016-09-30 03:11:10.000 274 12665.12 100.53 54480.45 88888.00 2016-09-30 03:11:10.125 274 12665.17 100.42 54480.43 88888.00 2016-09-30 03:11:10.250 274 12665.25 100.28 54480.43 88888.00 2016-09-30 03:11:10.375 274 12665.45 100.17 54480.38 88888.00 2016-09-30 03:11:10.500 274 12665.58 100.10 54480.38 88888.00 2016-09-30 03:11:10.625 274 12665.70 100.05 54480.38 88888.00 2016-09-30 03:11:10.750 274 12665.73 100.08 54480.40 88888.00 2016-09-30 03:11:10.875 274 12665.77 100.12 54480.40 88888.00 2016-09-30 03:11:11.000 274 12665.77 100.22 54480.43 88888.00 2016-09-30 03:11:11.125 274 12665.70 100.40 54480.43 88888.00 2016-09-30 03:11:11.250 274 12665.58 100.58 54480.45 88888.00 2016-09-30 03:11:11.375 274 12665.45 100.70 54480.45 88888.00 2016-09-30 03:11:11.500 274 12665.33 100.80 54480.47 88888.00 2016-09-30 03:11:11.625 274 12665.20 100.78 54480.47 88888.00 2016-09-30 03:11:11.750 274 12665.17 100.75 54480.47 88888.00 2016-09-30 03:11:11.875 274 12665.20 100.70 54480.45 88888.00 2016-09-30 03:11:12.000 274 12665.20 100.53 54480.43 88888.00 2016-09-30 03:11:12.125 274 12665.30 100.38 54480.40 88888.00 2016-09-30 03:11:12.250 274 12665.45 100.22 54480.38 88888.00 2016-09-30 03:11:12.375 274 12665.60 100.17 54480.38 88888.00 2016-09-30 03:11:12.500 274 12665.65 100.12 54480.38 88888.00 2016-09-30 03:11:12.625 274 12665.70 100.12 54480.38 88888.00 2016-09-30 03:11:12.750 274 12665.73 100.17 54480.40 88888.00 2016-09-30 03:11:12.875 274 12665.75 100.33 54480.43 88888.00 2016-09-30 03:11:13.000 274 12665.73 100.50 54480.43 88888.00 2016-09-30 03:11:13.125 274 12665.60 100.65 54480.47 88888.00 2016-09-30 03:11:13.250 274 12665.42 100.78 54480.50 88888.00 2016-09-30 03:11:13.375 274 12665.25 100.85 54480.50 88888.00 2016-09-30 03:11:13.500 274 12665.12 100.88 54480.50 88888.00 2016-09-30 03:11:13.625 274 12665.10 100.85 54480.50 88888.00 2016-09-30 03:11:13.750 274 12665.08 100.80 54480.50 88888.00 2016-09-30 03:11:13.875 274 12665.10 100.70 54480.47 88888.00 2016-09-30 03:11:14.000 274 12665.23 100.53 54480.43 88888.00 2016-09-30 03:11:14.125 274 12665.38 100.40 54480.40 88888.00 2016-09-30 03:11:14.250 274 12665.60 100.25 54480.40 88888.00 2016-09-30 03:11:14.375 274 12665.83 100.22 54480.35 88888.00 2016-09-30 03:11:14.500 274 12665.98 100.22 54480.35 88888.00 2016-09-30 03:11:14.625 274 12666.05 100.28 54480.35 88888.00 2016-09-30 03:11:14.750 274 12666.08 100.35 54480.40 88888.00 2016-09-30 03:11:14.875 274 12665.92 100.47 54480.43 88888.00 2016-09-30 03:11:15.000 274 12665.67 100.60 54480.45 88888.00 2016-09-30 03:11:15.125 274 12665.42 100.72 54480.50 88888.00 2016-09-30 03:11:15.250 274 12665.15 100.80 54480.50 88888.00 2016-09-30 03:11:15.375 274 12664.98 100.83 54480.47 88888.00 2016-09-30 03:11:15.500 274 12664.95 100.85 54480.47 88888.00 2016-09-30 03:11:15.625 274 12664.95 100.83 54480.47 88888.00 2016-09-30 03:11:15.750 274 12665.00 100.75 54480.45 88888.00 2016-09-30 03:11:15.875 274 12665.23 100.65 54480.40 88888.00 2016-09-30 03:11:16.000 274 12665.55 100.53 54480.35 88888.00 2016-09-30 03:11:16.125 274 12665.77 100.45 54480.32 88888.00 2016-09-30 03:11:16.250 274 12665.95 100.38 54480.30 88888.00 2016-09-30 03:11:16.375 274 12666.15 100.35 54480.30 88888.00 2016-09-30 03:11:16.500 274 12666.20 100.42 54480.30 88888.00 2016-09-30 03:11:16.625 274 12666.15 100.50 54480.32 88888.00 2016-09-30 03:11:16.750 274 12665.98 100.55 54480.32 88888.00 2016-09-30 03:11:16.875 274 12665.80 100.65 54480.38 88888.00 2016-09-30 03:11:17.000 274 12665.58 100.78 54480.40 88888.00 2016-09-30 03:11:17.125 274 12665.35 100.83 54480.45 88888.00 2016-09-30 03:11:17.250 274 12665.08 100.85 54480.45 88888.00 2016-09-30 03:11:17.375 274 12665.05 100.88 54480.43 88888.00 2016-09-30 03:11:17.500 274 12665.08 100.88 54480.45 88888.00 2016-09-30 03:11:17.625 274 12665.20 100.83 54480.40 88888.00 2016-09-30 03:11:17.750 274 12665.40 100.75 54480.35 88888.00 2016-09-30 03:11:17.875 274 12665.55 100.67 54480.30 88888.00 2016-09-30 03:11:18.000 274 12665.77 100.58 54480.25 88888.00 2016-09-30 03:11:18.125 274 12666.00 100.53 54480.28 88888.00 2016-09-30 03:11:18.250 274 12666.08 100.55 54480.28 88888.00 2016-09-30 03:11:18.375 274 12666.12 100.55 54480.28 88888.00 2016-09-30 03:11:18.500 274 12666.00 100.58 54480.30 88888.00 2016-09-30 03:11:18.625 274 12665.80 100.65 54480.35 88888.00 2016-09-30 03:11:18.750 274 12665.65 100.72 54480.40 88888.00 2016-09-30 03:11:18.875 274 12665.48 100.78 54480.43 88888.00 2016-09-30 03:11:19.000 274 12665.25 100.80 54480.45 88888.00 2016-09-30 03:11:19.125 274 12665.12 100.83 54480.45 88888.00 2016-09-30 03:11:19.250 274 12665.12 100.83 54480.43 88888.00 2016-09-30 03:11:19.375 274 12665.30 100.83 54480.40 88888.00 2016-09-30 03:11:19.500 274 12665.50 100.85 54480.38 88888.00 2016-09-30 03:11:19.625 274 12665.65 100.83 54480.32 88888.00 2016-09-30 03:11:19.750 274 12665.83 100.80 54480.30 88888.00 2016-09-30 03:11:19.875 274 12665.95 100.78 54480.28 88888.00 2016-09-30 03:11:20.000 274 12666.00 100.75 54480.28 88888.00 2016-09-30 03:11:20.125 274 12665.98 100.75 54480.30 88888.00 2016-09-30 03:11:20.250 274 12665.88 100.78 54480.35 88888.00 2016-09-30 03:11:20.375 274 12665.83 100.80 54480.35 88888.00 2016-09-30 03:11:20.500 274 12665.77 100.78 54480.40 88888.00 2016-09-30 03:11:20.625 274 12665.67 100.80 54480.40 88888.00 2016-09-30 03:11:20.750 274 12665.55 100.78 54480.43 88888.00 2016-09-30 03:11:20.875 274 12665.48 100.80 54480.38 88888.00 2016-09-30 03:11:21.000 274 12665.50 100.83 54480.38 88888.00 2016-09-30 03:11:21.125 274 12665.60 100.88 54480.35 88888.00 2016-09-30 03:11:21.250 274 12665.73 100.90 54480.30 88888.00 2016-09-30 03:11:21.375 274 12665.85 100.92 54480.28 88888.00 2016-09-30 03:11:21.500 274 12665.88 100.95 54480.28 88888.00 2016-09-30 03:11:21.625 274 12665.95 100.95 54480.28 88888.00 2016-09-30 03:11:21.750 274 12665.98 100.97 54480.30 88888.00 2016-09-30 03:11:21.875 274 12665.90 101.00 54480.32 88888.00 2016-09-30 03:11:22.000 274 12665.75 100.95 54480.35 88888.00 2016-09-30 03:11:22.125 274 12665.60 100.92 54480.40 88888.00 2016-09-30 03:11:22.250 274 12665.45 100.88 54480.40 88888.00 2016-09-30 03:11:22.375 274 12665.35 100.83 54480.43 88888.00 2016-09-30 03:11:22.500 274 12665.35 100.78 54480.40 88888.00 2016-09-30 03:11:22.625 274 12665.42 100.72 54480.38 88888.00 2016-09-30 03:11:22.750 274 12665.62 100.72 54480.32 88888.00 2016-09-30 03:11:22.875 274 12665.85 100.70 54480.28 88888.00 2016-09-30 03:11:23.000 274 12666.08 100.70 54480.22 88888.00 2016-09-30 03:11:23.125 274 12666.17 100.80 54480.20 88888.00 2016-09-30 03:11:23.250 274 12666.25 100.88 54480.20 88888.00 2016-09-30 03:11:23.375 274 12666.27 100.97 54480.22 88888.00 2016-09-30 03:11:23.500 274 12666.10 101.05 54480.25 88888.00 2016-09-30 03:11:23.625 274 12665.85 101.10 54480.30 88888.00 2016-09-30 03:11:23.750 274 12665.62 101.12 54480.35 88888.00 2016-09-30 03:11:23.875 274 12665.52 101.08 54480.35 88888.00 2016-09-30 03:11:24.000 274 12665.42 101.00 54480.38 88888.00 2016-09-30 03:11:24.125 274 12665.30 100.95 54480.38 88888.00 2016-09-30 03:11:24.250 274 12665.27 100.83 54480.38 88888.00 2016-09-30 03:11:24.375 274 12665.45 100.75 54480.35 88888.00 2016-09-30 03:11:24.500 274 12665.67 100.67 54480.28 88888.00 2016-09-30 03:11:24.625 274 12665.95 100.60 54480.22 88888.00 2016-09-30 03:11:24.750 274 12666.20 100.58 54480.18 88888.00 2016-09-30 03:11:24.875 274 12666.35 100.62 54480.18 88888.00 2016-09-30 03:11:25.000 274 12666.40 100.67 54480.18 88888.00 2016-09-30 03:11:25.125 274 12666.48 100.75 54480.20 88888.00 2016-09-30 03:11:25.250 274 12666.42 100.88 54480.25 88888.00 2016-09-30 03:11:25.375 274 12666.30 100.97 54480.28 88888.00 2016-09-30 03:11:25.500 274 12666.10 101.03 54480.32 88888.00 2016-09-30 03:11:25.625 274 12665.88 101.05 54480.35 88888.00 2016-09-30 03:11:25.750 274 12665.70 101.03 54480.38 88888.00 2016-09-30 03:11:25.875 274 12665.60 100.95 54480.35 88888.00 2016-09-30 03:11:26.000 274 12665.58 100.83 54480.32 88888.00 2016-09-30 03:11:26.125 274 12665.62 100.72 54480.32 88888.00 2016-09-30 03:11:26.250 274 12665.73 100.58 54480.32 88888.00 2016-09-30 03:11:26.375 274 12665.88 100.53 54480.28 88888.00 2016-09-30 03:11:26.500 274 12666.10 100.42 54480.22 88888.00 2016-09-30 03:11:26.625 274 12666.27 100.38 54480.20 88888.00 2016-09-30 03:11:26.750 274 12666.45 100.38 54480.20 88888.00 2016-09-30 03:11:26.875 274 12666.58 100.45 54480.18 88888.00 2016-09-30 03:11:27.000 274 12666.60 100.58 54480.20 88888.00 2016-09-30 03:11:27.125 274 12666.52 100.72 54480.25 88888.00 2016-09-30 03:11:27.250 274 12666.38 100.78 54480.28 88888.00 2016-09-30 03:11:27.375 274 12666.23 100.83 54480.30 88888.00 2016-09-30 03:11:27.500 274 12666.05 100.85 54480.32 88888.00 2016-09-30 03:11:27.625 274 12665.90 100.85 54480.35 88888.00 2016-09-30 03:11:27.750 274 12665.83 100.80 54480.35 88888.00 2016-09-30 03:11:27.875 274 12665.75 100.72 54480.32 88888.00 2016-09-30 03:11:28.000 274 12665.83 100.60 54480.30 88888.00 2016-09-30 03:11:28.125 274 12665.92 100.50 54480.28 88888.00 2016-09-30 03:11:28.250 274 12666.00 100.38 54480.25 88888.00 2016-09-30 03:11:28.375 274 12666.17 100.35 54480.22 88888.00 2016-09-30 03:11:28.500 274 12666.30 100.33 54480.20 88888.00 2016-09-30 03:11:28.625 274 12666.40 100.33 54480.18 88888.00 2016-09-30 03:11:28.750 274 12666.52 100.33 54480.18 88888.00 2016-09-30 03:11:28.875 274 12666.52 100.45 54480.15 88888.00 2016-09-30 03:11:29.000 274 12666.50 100.53 54480.20 88888.00 2016-09-30 03:11:29.125 274 12666.45 100.62 54480.22 88888.00 2016-09-30 03:11:29.250 274 12666.33 100.72 54480.28 88888.00 2016-09-30 03:11:29.375 274 12666.25 100.75 54480.28 88888.00 2016-09-30 03:11:29.500 274 12666.15 100.75 54480.28 88888.00 2016-09-30 03:11:29.625 274 12666.12 100.70 54480.28 88888.00 2016-09-30 03:11:29.750 274 12666.05 100.62 54480.28 88888.00 2016-09-30 03:11:29.875 274 12666.02 100.53 54480.28 88888.00 2016-09-30 03:11:30.000 274 12666.05 100.42 54480.25 88888.00 2016-09-30 03:11:30.125 274 12666.10 100.35 54480.25 88888.00 2016-09-30 03:11:30.250 274 12666.23 100.28 54480.22 88888.00 2016-09-30 03:11:30.375 274 12666.33 100.28 54480.20 88888.00 2016-09-30 03:11:30.500 274 12666.35 100.28 54480.20 88888.00 2016-09-30 03:11:30.625 274 12666.40 100.33 54480.22 88888.00 2016-09-30 03:11:30.750 274 12666.45 100.40 54480.20 88888.00 2016-09-30 03:11:30.875 274 12666.40 100.45 54480.20 88888.00 2016-09-30 03:11:31.000 274 12666.33 100.53 54480.20 88888.00 2016-09-30 03:11:31.125 274 12666.35 100.65 54480.25 88888.00 2016-09-30 03:11:31.250 274 12666.30 100.75 54480.28 88888.00 2016-09-30 03:11:31.375 274 12666.30 100.80 54480.28 88888.00 2016-09-30 03:11:31.500 274 12666.23 100.78 54480.28 88888.00 2016-09-30 03:11:31.625 274 12666.15 100.72 54480.25 88888.00 2016-09-30 03:11:31.750 274 12666.08 100.70 54480.20 88888.00 2016-09-30 03:11:31.875 274 12666.12 100.60 54480.20 88888.00 2016-09-30 03:11:32.000 274 12666.23 100.50 54480.20 88888.00 2016-09-30 03:11:32.125 274 12666.30 100.42 54480.22 88888.00 2016-09-30 03:11:32.250 274 12666.27 100.35 54480.22 88888.00 2016-09-30 03:11:32.375 274 12666.33 100.30 54480.20 88888.00 2016-09-30 03:11:32.500 274 12666.30 100.33 54480.20 88888.00 2016-09-30 03:11:32.625 274 12666.25 100.35 54480.22 88888.00 2016-09-30 03:11:32.750 274 12666.27 100.42 54480.22 88888.00 2016-09-30 03:11:32.875 274 12666.25 100.55 54480.22 88888.00 2016-09-30 03:11:33.000 274 12666.12 100.62 54480.22 88888.00 2016-09-30 03:11:33.125 274 12666.08 100.67 54480.25 88888.00 2016-09-30 03:11:33.250 274 12666.05 100.72 54480.28 88888.00 2016-09-30 03:11:33.375 274 12666.05 100.75 54480.25 88888.00 2016-09-30 03:11:33.500 274 12666.08 100.72 54480.20 88888.00 2016-09-30 03:11:33.625 274 12666.20 100.67 54480.22 88888.00 2016-09-30 03:11:33.750 274 12666.30 100.60 54480.20 88888.00 2016-09-30 03:11:33.875 274 12666.42 100.47 54480.15 88888.00 2016-09-30 03:11:34.000 274 12666.50 100.42 54480.15 88888.00 2016-09-30 03:11:34.125 274 12666.52 100.35 54480.18 88888.00 2016-09-30 03:11:34.250 274 12666.48 100.30 54480.20 88888.00 2016-09-30 03:11:34.375 274 12666.50 100.33 54480.22 88888.00 2016-09-30 03:11:34.500 274 12666.50 100.35 54480.25 88888.00 2016-09-30 03:11:34.625 274 12666.42 100.38 54480.25 88888.00 2016-09-30 03:11:34.750 274 12666.33 100.45 54480.22 88888.00 2016-09-30 03:11:34.875 274 12666.30 100.47 54480.25 88888.00 2016-09-30 03:11:35.000 274 12666.30 100.58 54480.20 88888.00 2016-09-30 03:11:35.125 274 12666.45 100.60 54480.22 88888.00 2016-09-30 03:11:35.250 274 12666.50 100.60 54480.18 88888.00 2016-09-30 03:11:35.375 274 12666.58 100.58 54480.15 88888.00 2016-09-30 03:11:35.500 274 12666.65 100.50 54480.12 88888.00 2016-09-30 03:11:35.625 274 12666.75 100.42 54480.12 88888.00 2016-09-30 03:11:35.750 274 12666.80 100.40 54480.12 88888.00 2016-09-30 03:11:35.875 274 12666.85 100.38 54480.12 88888.00 2016-09-30 03:11:36.000 274 12666.83 100.30 54480.15 88888.00 2016-09-30 03:11:36.125 274 12666.83 100.28 54480.20 88888.00 2016-09-30 03:11:36.250 274 12666.73 100.22 54480.25 88888.00 2016-09-30 03:11:36.375 274 12666.67 100.20 54480.22 88888.00 2016-09-30 03:11:36.500 274 12666.67 100.20 54480.25 88888.00 2016-09-30 03:11:36.625 274 12666.62 100.20 54480.25 88888.00 2016-09-30 03:11:36.750 274 12666.58 100.20 54480.25 88888.00 2016-09-30 03:11:36.875 274 12666.58 100.22 54480.25 88888.00 2016-09-30 03:11:37.000 274 12666.75 100.25 54480.22 88888.00 2016-09-30 03:11:37.125 274 12666.85 100.28 54480.18 88888.00 2016-09-30 03:11:37.250 274 12666.95 100.28 54480.18 88888.00 2016-09-30 03:11:37.375 274 12667.08 100.25 54480.18 88888.00 2016-09-30 03:11:37.500 274 12667.17 100.28 54480.15 88888.00 2016-09-30 03:11:37.625 274 12667.23 100.30 54480.15 88888.00 2016-09-30 03:11:37.750 274 12667.23 100.25 54480.20 88888.00 2016-09-30 03:11:37.875 274 12667.20 100.25 54480.20 88888.00 2016-09-30 03:11:38.000 274 12667.15 100.20 54480.20 88888.00 2016-09-30 03:11:38.125 274 12667.02 100.17 54480.25 88888.00 2016-09-30 03:11:38.250 274 12666.95 100.15 54480.28 88888.00 2016-09-30 03:11:38.375 274 12666.92 100.12 54480.28 88888.00 2016-09-30 03:11:38.500 274 12666.88 100.10 54480.28 88888.00 2016-09-30 03:11:38.625 274 12666.83 100.10 54480.30 88888.00 2016-09-30 03:11:38.750 274 12666.83 100.10 54480.28 88888.00 2016-09-30 03:11:38.875 274 12666.95 100.10 54480.25 88888.00 2016-09-30 03:11:39.000 274 12667.10 100.12 54480.25 88888.00 2016-09-30 03:11:39.125 274 12667.23 100.12 54480.25 88888.00 2016-09-30 03:11:39.250 274 12667.33 100.15 54480.22 88888.00 2016-09-30 03:11:39.375 274 12667.42 100.17 54480.18 88888.00 2016-09-30 03:11:39.500 274 12667.45 100.22 54480.18 88888.00 2016-09-30 03:11:39.625 274 12667.48 100.25 54480.20 88888.00 2016-09-30 03:11:39.750 274 12667.48 100.22 54480.22 88888.00 2016-09-30 03:11:39.875 274 12667.40 100.20 54480.25 88888.00 2016-09-30 03:11:40.000 274 12667.33 100.17 54480.25 88888.00 2016-09-30 03:11:40.125 274 12667.23 100.15 54480.28 88888.00 2016-09-30 03:11:40.250 274 12667.08 100.10 54480.35 88888.00 2016-09-30 03:11:40.375 274 12666.98 100.08 54480.38 88888.00 2016-09-30 03:11:40.500 274 12666.88 100.05 54480.32 88888.00 2016-09-30 03:11:40.625 274 12666.90 100.03 54480.32 88888.00 2016-09-30 03:11:40.750 274 12666.98 100.08 54480.30 88888.00 2016-09-30 03:11:40.875 274 12667.02 100.10 54480.30 88888.00 2016-09-30 03:11:41.000 274 12667.17 100.12 54480.25 88888.00 2016-09-30 03:11:41.125 274 12667.33 100.22 54480.22 88888.00 2016-09-30 03:11:41.250 274 12667.45 100.25 54480.20 88888.00 2016-09-30 03:11:41.375 274 12667.60 100.30 54480.18 88888.00 2016-09-30 03:11:41.500 274 12667.67 100.35 54480.20 88888.00 2016-09-30 03:11:41.625 274 12667.75 100.38 54480.22 88888.00 2016-09-30 03:11:41.750 274 12667.70 100.35 54480.25 88888.00 2016-09-30 03:11:41.875 274 12667.65 100.35 54480.28 88888.00 2016-09-30 03:11:42.000 274 12667.48 100.33 54480.30 88888.00 2016-09-30 03:11:42.125 274 12667.25 100.30 54480.35 88888.00 2016-09-30 03:11:42.250 274 12667.08 100.28 54480.38 88888.00 2016-09-30 03:11:42.375 274 12666.95 100.25 54480.40 88888.00 2016-09-30 03:11:42.500 274 12666.80 100.22 54480.38 88888.00 2016-09-30 03:11:42.625 274 12666.83 100.25 54480.38 88888.00 2016-09-30 03:11:42.750 274 12666.95 100.28 54480.38 88888.00 2016-09-30 03:11:42.875 274 12667.05 100.28 54480.35 88888.00 2016-09-30 03:11:43.000 274 12667.08 100.33 54480.32 88888.00 2016-09-30 03:11:43.125 274 12667.23 100.35 54480.32 88888.00 2016-09-30 03:11:43.250 274 12667.35 100.42 54480.30 88888.00 2016-09-30 03:11:43.375 274 12667.50 100.45 54480.28 88888.00 2016-09-30 03:11:43.500 274 12667.55 100.47 54480.28 88888.00 2016-09-30 03:11:43.625 274 12667.58 100.47 54480.30 88888.00 2016-09-30 03:11:43.750 274 12667.55 100.45 54480.30 88888.00 2016-09-30 03:11:43.875 274 12667.40 100.45 54480.32 88888.00 2016-09-30 03:11:44.000 274 12667.17 100.42 54480.35 88888.00 2016-09-30 03:11:44.125 274 12667.02 100.38 54480.40 88888.00 2016-09-30 03:11:44.250 274 12666.88 100.33 54480.43 88888.00 2016-09-30 03:11:44.375 274 12666.83 100.30 54480.40 88888.00 2016-09-30 03:11:44.500 274 12666.77 100.30 54480.43 88888.00 2016-09-30 03:11:44.625 274 12666.80 100.30 54480.40 88888.00 2016-09-30 03:11:44.750 274 12666.88 100.35 54480.40 88888.00 2016-09-30 03:11:44.875 274 12667.00 100.40 54480.35 88888.00 2016-09-30 03:11:45.000 274 12667.15 100.40 54480.30 88888.00 2016-09-30 03:11:45.125 274 12667.25 100.45 54480.30 88888.00 2016-09-30 03:11:45.250 274 12667.33 100.50 54480.28 88888.00 2016-09-30 03:11:45.375 274 12667.45 100.47 54480.25 88888.00 2016-09-30 03:11:45.500 274 12667.58 100.45 54480.25 88888.00 2016-09-30 03:11:45.625 274 12667.60 100.42 54480.25 88888.00 2016-09-30 03:11:45.750 274 12667.58 100.38 54480.28 88888.00 2016-09-30 03:11:45.875 274 12667.52 100.35 54480.32 88888.00 2016-09-30 03:11:46.000 274 12667.45 100.30 54480.38 88888.00 2016-09-30 03:11:46.125 274 12667.33 100.22 54480.40 88888.00 2016-09-30 03:11:46.250 274 12667.12 100.17 54480.40 88888.00 2016-09-30 03:11:46.375 274 12667.00 100.17 54480.43 88888.00 2016-09-30 03:11:46.500 274 12666.90 100.22 54480.40 88888.00 2016-09-30 03:11:46.625 274 12666.83 100.25 54480.40 88888.00 2016-09-30 03:11:46.750 274 12666.85 100.33 54480.40 88888.00 2016-09-30 03:11:46.875 274 12666.98 100.35 54480.35 88888.00 2016-09-30 03:11:47.000 274 12667.10 100.35 54480.28 88888.00 2016-09-30 03:11:47.125 274 12667.25 100.35 54480.28 88888.00 2016-09-30 03:11:47.250 274 12667.45 100.38 54480.25 88888.00 2016-09-30 03:11:47.375 274 12667.67 100.30 54480.22 88888.00 2016-09-30 03:11:47.500 274 12667.85 100.25 54480.18 88888.00 2016-09-30 03:11:47.625 274 12667.98 100.20 54480.20 88888.00 2016-09-30 03:11:47.750 274 12667.98 100.17 54480.22 88888.00 2016-09-30 03:11:47.875 274 12667.95 100.10 54480.22 88888.00 2016-09-30 03:11:48.000 274 12667.77 100.10 54480.22 88888.00 2016-09-30 03:11:48.125 274 12667.60 100.10 54480.30 88888.00 2016-09-30 03:11:48.250 274 12667.45 100.20 54480.35 88888.00 2016-09-30 03:11:48.375 274 12667.30 100.22 54480.38 88888.00 2016-09-30 03:11:48.500 274 12667.17 100.25 54480.38 88888.00 2016-09-30 03:11:48.625 274 12667.08 100.30 54480.35 88888.00 2016-09-30 03:11:48.750 274 12667.08 100.38 54480.38 88888.00 2016-09-30 03:11:48.875 274 12667.12 100.42 54480.35 88888.00 2016-09-30 03:11:49.000 274 12667.25 100.42 54480.30 88888.00 2016-09-30 03:11:49.125 274 12667.50 100.35 54480.28 88888.00 2016-09-30 03:11:49.250 274 12667.65 100.28 54480.20 88888.00 2016-09-30 03:11:49.375 274 12667.83 100.20 54480.18 88888.00 2016-09-30 03:11:49.500 274 12667.95 100.17 54480.18 88888.00 2016-09-30 03:11:49.625 274 12668.02 100.10 54480.22 88888.00 2016-09-30 03:11:49.750 274 12668.05 100.08 54480.22 88888.00 2016-09-30 03:11:49.875 274 12667.98 100.05 54480.25 88888.00 2016-09-30 03:11:50.000 274 12667.83 100.05 54480.28 88888.00 2016-09-30 03:11:50.125 274 12667.73 100.10 54480.32 88888.00 2016-09-30 03:11:50.250 274 12667.55 100.12 54480.40 88888.00 2016-09-30 03:11:50.375 274 12667.35 100.22 54480.43 88888.00 2016-09-30 03:11:50.500 274 12667.15 100.28 54480.43 88888.00 2016-09-30 03:11:50.625 274 12667.08 100.33 54480.40 88888.00 2016-09-30 03:11:50.750 274 12667.12 100.33 54480.35 88888.00 2016-09-30 03:11:50.875 274 12667.15 100.35 54480.30 88888.00 2016-09-30 03:11:51.000 274 12667.25 100.30 54480.30 88888.00 2016-09-30 03:11:51.125 274 12667.40 100.30 54480.25 88888.00 2016-09-30 03:11:51.250 274 12667.60 100.25 54480.22 88888.00 2016-09-30 03:11:51.375 274 12667.80 100.15 54480.20 88888.00 2016-09-30 03:11:51.500 274 12667.92 100.12 54480.22 88888.00 2016-09-30 03:11:51.625 274 12667.98 100.10 54480.22 88888.00 2016-09-30 03:11:51.750 274 12668.00 100.05 54480.28 88888.00 2016-09-30 03:11:51.875 274 12667.95 100.03 54480.30 88888.00 2016-09-30 03:11:52.000 274 12667.80 100.03 54480.30 88888.00 2016-09-30 03:11:52.125 274 12667.67 100.03 54480.35 88888.00 2016-09-30 03:11:52.250 274 12667.45 100.08 54480.38 88888.00 2016-09-30 03:11:52.375 274 12667.35 100.10 54480.38 88888.00 2016-09-30 03:11:52.500 274 12667.25 100.12 54480.38 88888.00 2016-09-30 03:11:52.625 274 12667.23 100.17 54480.40 88888.00 2016-09-30 03:11:52.750 274 12667.25 100.22 54480.35 88888.00 2016-09-30 03:11:52.875 274 12667.30 100.28 54480.32 88888.00 2016-09-30 03:11:53.000 274 12667.38 100.30 54480.30 88888.00 2016-09-30 03:11:53.125 274 12667.48 100.30 54480.28 88888.00 2016-09-30 03:11:53.250 274 12667.62 100.22 54480.25 88888.00 2016-09-30 03:11:53.375 274 12667.70 100.17 54480.25 88888.00 2016-09-30 03:11:53.500 274 12667.77 100.15 54480.28 88888.00 2016-09-30 03:11:53.625 274 12667.88 100.10 54480.28 88888.00 2016-09-30 03:11:53.750 274 12667.83 100.10 54480.30 88888.00 2016-09-30 03:11:53.875 274 12667.80 100.05 54480.32 88888.00 2016-09-30 03:11:54.000 274 12667.75 100.05 54480.32 88888.00 2016-09-30 03:11:54.125 274 12667.67 100.03 54480.35 88888.00 2016-09-30 03:11:54.250 274 12667.50 100.05 54480.43 88888.00 2016-09-30 03:11:54.375 274 12667.35 100.12 54480.40 88888.00 2016-09-30 03:11:54.500 274 12667.23 100.17 54480.43 88888.00 2016-09-30 03:11:54.625 274 12667.20 100.22 54480.40 88888.00 2016-09-30 03:11:54.750 274 12667.25 100.33 54480.38 88888.00 2016-09-30 03:11:54.875 274 12667.33 100.38 54480.38 88888.00 2016-09-30 03:11:55.000 274 12667.40 100.40 54480.35 88888.00 2016-09-30 03:11:55.125 274 12667.52 100.42 54480.32 88888.00 2016-09-30 03:11:55.250 274 12667.70 100.38 54480.30 88888.00 2016-09-30 03:11:55.375 274 12667.85 100.40 54480.30 88888.00 2016-09-30 03:11:55.500 274 12667.90 100.33 54480.32 88888.00 2016-09-30 03:11:55.625 274 12667.92 100.22 54480.32 88888.00 2016-09-30 03:11:55.750 274 12667.90 100.20 54480.38 88888.00 2016-09-30 03:11:55.875 274 12667.75 100.20 54480.43 88888.00 2016-09-30 03:11:56.000 274 12667.60 100.20 54480.43 88888.00 2016-09-30 03:11:56.125 274 12667.48 100.20 54480.47 88888.00 2016-09-30 03:11:56.250 274 12667.30 100.22 54480.47 88888.00 2016-09-30 03:11:56.375 274 12667.17 100.30 54480.47 88888.00 2016-09-30 03:11:56.500 274 12667.10 100.35 54480.47 88888.00 2016-09-30 03:11:56.625 274 12667.08 100.42 54480.47 88888.00 2016-09-30 03:11:56.750 274 12667.05 100.47 54480.45 88888.00 2016-09-30 03:11:56.875 274 12667.15 100.45 54480.43 88888.00 2016-09-30 03:11:57.000 274 12667.30 100.45 54480.40 88888.00 2016-09-30 03:11:57.125 274 12667.45 100.40 54480.38 88888.00 2016-09-30 03:11:57.250 274 12667.55 100.30 54480.38 88888.00 2016-09-30 03:11:57.375 274 12667.65 100.28 54480.35 88888.00 2016-09-30 03:11:57.500 274 12667.70 100.25 54480.35 88888.00 2016-09-30 03:11:57.625 274 12667.70 100.20 54480.38 88888.00 2016-09-30 03:11:57.750 274 12667.62 100.25 54480.43 88888.00 2016-09-30 03:11:57.875 274 12667.50 100.25 54480.45 88888.00 2016-09-30 03:11:58.000 274 12667.38 100.25 54480.45 88888.00 2016-09-30 03:11:58.125 274 12667.25 100.33 54480.50 88888.00 2016-09-30 03:11:58.250 274 12667.10 100.42 54480.50 88888.00 2016-09-30 03:11:58.375 274 12667.15 100.47 54480.50 88888.00 2016-09-30 03:11:58.500 274 12667.05 100.50 54480.50 88888.00 2016-09-30 03:11:58.625 274 12667.00 100.53 54480.53 88888.00 2016-09-30 03:11:58.750 274 12667.02 100.45 54480.50 88888.00 2016-09-30 03:11:58.875 274 12667.10 100.42 54480.45 88888.00 2016-09-30 03:11:59.000 274 12667.23 100.35 54480.40 88888.00 2016-09-30 03:11:59.125 274 12667.45 100.30 54480.43 88888.00 2016-09-30 03:11:59.250 274 12667.58 100.20 54480.45 88888.00 2016-09-30 03:11:59.375 274 12667.65 100.17 54480.43 88888.00 2016-09-30 03:11:59.500 274 12667.67 100.12 54480.43 88888.00 2016-09-30 03:11:59.625 274 12667.62 100.12 54480.43 88888.00 2016-09-30 03:11:59.750 274 12667.60 100.15 54480.45 88888.00 2016-09-30 03:11:59.875 274 12667.50 100.20 54480.50 88888.00 2016-09-30 03:12:00.000 274 12667.42 100.28 54480.50 88888.00 2016-09-30 03:12:00.125 274 12667.27 100.38 54480.55 88888.00 2016-09-30 03:12:00.250 274 12667.12 100.45 54480.57 88888.00 2016-09-30 03:12:00.375 274 12666.95 100.50 54480.55 88888.00 2016-09-30 03:12:00.500 274 12666.92 100.53 54480.55 88888.00 2016-09-30 03:12:00.625 274 12666.92 100.47 54480.55 88888.00 2016-09-30 03:12:00.750 274 12666.98 100.42 54480.55 88888.00 2016-09-30 03:12:00.875 274 12667.08 100.35 54480.53 88888.00 2016-09-30 03:12:01.000 274 12667.23 100.30 54480.50 88888.00 2016-09-30 03:12:01.125 274 12667.38 100.20 54480.50 88888.00 2016-09-30 03:12:01.250 274 12667.45 100.10 54480.47 88888.00 2016-09-30 03:12:01.375 274 12667.58 100.12 54480.50 88888.00 2016-09-30 03:12:01.500 274 12667.58 100.12 54480.53 88888.00 2016-09-30 03:12:01.625 274 12667.58 100.15 54480.53 88888.00 2016-09-30 03:12:01.750 274 12667.52 100.22 54480.53 88888.00 2016-09-30 03:12:01.875 274 12667.42 100.30 54480.57 88888.00 2016-09-30 03:12:02.000 274 12667.27 100.38 54480.57 88888.00 2016-09-30 03:12:02.125 274 12667.12 100.45 54480.60 88888.00 2016-09-30 03:12:02.250 274 12667.02 100.47 54480.68 88888.00 2016-09-30 03:12:02.375 274 12666.92 100.47 54480.68 88888.00 2016-09-30 03:12:02.500 274 12666.83 100.50 54480.68 88888.00 2016-09-30 03:12:02.625 274 12666.85 100.47 54480.62 88888.00 2016-09-30 03:12:02.750 274 12666.92 100.40 54480.62 88888.00 2016-09-30 03:12:02.875 274 12667.00 100.30 54480.57 88888.00 2016-09-30 03:12:03.000 274 12667.17 100.22 54480.55 88888.00 2016-09-30 03:12:03.125 274 12667.33 100.17 54480.55 88888.00 2016-09-30 03:12:03.250 274 12667.35 100.10 54480.55 88888.00 2016-09-30 03:12:03.375 274 12667.42 100.10 54480.55 88888.00 2016-09-30 03:12:03.500 274 12667.40 100.12 54480.57 88888.00 2016-09-30 03:12:03.625 274 12667.35 100.12 54480.57 88888.00 2016-09-30 03:12:03.750 274 12667.25 100.17 54480.60 88888.00 2016-09-30 03:12:03.875 274 12667.12 100.22 54480.62 88888.00 2016-09-30 03:12:04.000 274 12666.98 100.30 54480.60 88888.00 2016-09-30 03:12:04.125 274 12666.90 100.35 54480.65 88888.00 2016-09-30 03:12:04.250 274 12666.80 100.38 54480.68 88888.00 2016-09-30 03:12:04.375 274 12666.75 100.40 54480.68 88888.00 2016-09-30 03:12:04.500 274 12666.75 100.40 54480.65 88888.00 2016-09-30 03:12:04.625 274 12666.83 100.38 54480.62 88888.00 2016-09-30 03:12:04.750 274 12666.92 100.35 54480.62 88888.00 2016-09-30 03:12:04.875 274 12667.08 100.28 54480.60 88888.00 2016-09-30 03:12:05.000 274 12667.20 100.22 54480.57 88888.00 2016-09-30 03:12:05.125 274 12667.25 100.20 54480.60 88888.00 2016-09-30 03:12:05.250 274 12667.27 100.17 54480.60 88888.00 2016-09-30 03:12:05.375 274 12667.33 100.20 54480.60 88888.00 2016-09-30 03:12:05.500 274 12667.27 100.22 54480.62 88888.00 2016-09-30 03:12:05.625 274 12667.17 100.20 54480.62 88888.00 2016-09-30 03:12:05.750 274 12667.08 100.22 54480.65 88888.00 2016-09-30 03:12:05.875 274 12666.95 100.22 54480.65 88888.00 2016-09-30 03:12:06.000 274 12666.88 100.30 54480.68 88888.00 2016-09-30 03:12:06.125 274 12666.85 100.30 54480.68 88888.00 2016-09-30 03:12:06.250 274 12666.77 100.28 54480.68 88888.00 2016-09-30 03:12:06.375 274 12666.85 100.28 54480.65 88888.00 2016-09-30 03:12:06.500 274 12666.92 100.25 54480.62 88888.00 2016-09-30 03:12:06.625 274 12667.00 100.22 54480.62 88888.00 2016-09-30 03:12:06.750 274 12667.08 100.22 54480.57 88888.00 2016-09-30 03:12:06.875 274 12667.15 100.20 54480.60 88888.00 2016-09-30 03:12:07.000 274 12667.20 100.17 54480.60 88888.00 2016-09-30 03:12:07.125 274 12667.25 100.17 54480.62 88888.00 2016-09-30 03:12:07.250 274 12667.17 100.12 54480.65 88888.00 2016-09-30 03:12:07.375 274 12667.02 100.12 54480.65 88888.00 2016-09-30 03:12:07.500 274 12666.95 100.17 54480.70 88888.00 2016-09-30 03:12:07.625 274 12666.92 100.22 54480.70 88888.00 2016-09-30 03:12:07.750 274 12666.83 100.22 54480.70 88888.00 2016-09-30 03:12:07.875 274 12666.75 100.22 54480.72 88888.00 2016-09-30 03:12:08.000 274 12666.73 100.22 54480.70 88888.00 2016-09-30 03:12:08.125 274 12666.70 100.25 54480.70 88888.00 2016-09-30 03:12:08.250 274 12666.67 100.22 54480.70 88888.00 2016-09-30 03:12:08.375 274 12666.70 100.17 54480.70 88888.00 2016-09-30 03:12:08.500 274 12666.75 100.17 54480.70 88888.00 2016-09-30 03:12:08.625 274 12666.85 100.15 54480.68 88888.00 2016-09-30 03:12:08.750 274 12666.98 100.10 54480.68 88888.00 2016-09-30 03:12:08.875 274 12667.05 100.08 54480.65 88888.00 2016-09-30 03:12:09.000 274 12667.08 100.05 54480.62 88888.00 2016-09-30 03:12:09.125 274 12667.05 100.05 54480.68 88888.00 2016-09-30 03:12:09.250 274 12667.00 100.08 54480.70 88888.00 2016-09-30 03:12:09.375 274 12666.98 100.10 54480.70 88888.00 2016-09-30 03:12:09.500 274 12666.95 100.12 54480.70 88888.00 2016-09-30 03:12:09.625 274 12666.90 100.20 54480.70 88888.00 2016-09-30 03:12:09.750 274 12666.88 100.28 54480.72 88888.00 2016-09-30 03:12:09.875 274 12666.77 100.30 54480.72 88888.00 2016-09-30 03:12:10.000 274 12666.65 100.28 54480.72 88888.00 2016-09-30 03:12:10.125 274 12666.62 100.30 54480.72 88888.00 2016-09-30 03:12:10.250 274 12666.62 100.28 54480.75 88888.00 2016-09-30 03:12:10.375 274 12666.65 100.20 54480.72 88888.00 2016-09-30 03:12:10.500 274 12666.67 100.08 54480.72 88888.00 2016-09-30 03:12:10.625 274 12666.80 99.97 54480.70 88888.00 2016-09-30 03:12:10.750 274 12666.92 99.92 54480.68 88888.00 2016-09-30 03:12:10.875 274 12667.02 99.90 54480.68 88888.00 2016-09-30 03:12:11.000 274 12667.05 99.88 54480.65 88888.00 2016-09-30 03:12:11.125 274 12667.02 99.90 54480.65 88888.00 2016-09-30 03:12:11.250 274 12666.98 99.95 54480.68 88888.00 2016-09-30 03:12:11.375 274 12667.00 100.08 54480.68 88888.00 2016-09-30 03:12:11.500 274 12666.98 100.20 54480.72 88888.00 2016-09-30 03:12:11.625 274 12666.90 100.33 54480.70 88888.00 2016-09-30 03:12:11.750 274 12666.80 100.40 54480.72 88888.00 2016-09-30 03:12:11.875 274 12666.65 100.42 54480.72 88888.00 2016-09-30 03:12:12.000 274 12666.52 100.40 54480.72 88888.00 2016-09-30 03:12:12.125 274 12666.45 100.33 54480.72 88888.00 2016-09-30 03:12:12.250 274 12666.45 100.20 54480.70 88888.00 2016-09-30 03:12:12.375 274 12666.52 100.12 54480.70 88888.00 2016-09-30 03:12:12.500 274 12666.70 100.00 54480.70 88888.00 2016-09-30 03:12:12.625 274 12666.88 99.88 54480.68 88888.00 2016-09-30 03:12:12.750 274 12666.98 99.80 54480.65 88888.00 2016-09-30 03:12:12.875 274 12667.08 99.78 54480.65 88888.00 2016-09-30 03:12:13.000 274 12667.10 99.78 54480.65 88888.00 2016-09-30 03:12:13.125 274 12667.12 99.85 54480.68 88888.00 2016-09-30 03:12:13.250 274 12667.10 100.00 54480.70 88888.00 2016-09-30 03:12:13.375 274 12667.02 100.12 54480.70 88888.00 2016-09-30 03:12:13.500 274 12666.88 100.28 54480.72 88888.00 2016-09-30 03:12:13.625 274 12666.77 100.35 54480.75 88888.00 2016-09-30 03:12:13.750 274 12666.70 100.40 54480.75 88888.00 2016-09-30 03:12:13.875 274 12666.60 100.35 54480.72 88888.00 2016-09-30 03:12:14.000 274 12666.60 100.30 54480.72 88888.00 2016-09-30 03:12:14.125 274 12666.67 100.20 54480.72 88888.00 2016-09-30 03:12:14.250 274 12666.73 100.05 54480.70 88888.00 2016-09-30 03:12:14.375 274 12666.80 99.95 54480.70 88888.00 2016-09-30 03:12:14.500 274 12666.92 99.88 54480.68 88888.00 2016-09-30 03:12:14.625 274 12667.00 99.80 54480.68 88888.00 2016-09-30 03:12:14.750 274 12667.00 99.75 54480.68 88888.00 2016-09-30 03:12:14.875 274 12667.02 99.75 54480.68 88888.00 2016-09-30 03:12:15.000 274 12666.98 99.83 54480.70 88888.00 2016-09-30 03:12:15.125 274 12666.92 99.92 54480.75 88888.00 2016-09-30 03:12:15.250 274 12666.77 100.03 54480.75 88888.00 2016-09-30 03:12:15.375 274 12666.73 100.10 54480.72 88888.00 2016-09-30 03:12:15.500 274 12666.65 100.20 54480.72 88888.00 2016-09-30 03:12:15.625 274 12666.65 100.28 54480.72 88888.00 2016-09-30 03:12:15.750 274 12666.65 100.28 54480.70 88888.00 2016-09-30 03:12:15.875 274 12666.73 100.28 54480.68 88888.00 2016-09-30 03:12:16.000 274 12666.83 100.17 54480.65 88888.00 2016-09-30 03:12:16.125 274 12666.92 100.08 54480.62 88888.00 2016-09-30 03:12:16.250 274 12666.98 99.97 54480.60 88888.00 2016-09-30 03:12:16.375 274 12667.10 99.92 54480.62 88888.00 2016-09-30 03:12:16.500 274 12667.05 99.88 54480.65 88888.00 2016-09-30 03:12:16.625 274 12666.98 99.83 54480.70 88888.00 2016-09-30 03:12:16.750 274 12666.85 99.83 54480.70 88888.00 2016-09-30 03:12:16.875 274 12666.75 99.85 54480.72 88888.00 2016-09-30 03:12:17.000 274 12666.67 99.90 54480.75 88888.00 2016-09-30 03:12:17.125 274 12666.60 99.92 54480.75 88888.00 2016-09-30 03:12:17.250 274 12666.60 100.00 54480.75 88888.00 2016-09-30 03:12:17.375 274 12666.65 100.08 54480.72 88888.00 2016-09-30 03:12:17.500 274 12666.62 100.10 54480.70 88888.00 2016-09-30 03:12:17.625 274 12666.75 100.12 54480.70 88888.00 2016-09-30 03:12:17.750 274 12666.88 100.10 54480.65 88888.00 2016-09-30 03:12:17.875 274 12667.00 100.10 54480.62 88888.00 2016-09-30 03:12:18.000 274 12667.08 100.05 54480.60 88888.00 2016-09-30 03:12:18.125 274 12667.10 100.00 54480.62 88888.00 2016-09-30 03:12:18.250 274 12667.05 99.95 54480.65 88888.00 2016-09-30 03:12:18.375 274 12666.95 99.90 54480.70 88888.00 2016-09-30 03:12:18.500 274 12666.88 99.85 54480.72 88888.00 2016-09-30 03:12:18.625 274 12666.70 99.85 54480.78 88888.00 2016-09-30 03:12:18.750 274 12666.60 99.88 54480.78 88888.00 2016-09-30 03:12:18.875 274 12666.50 99.85 54480.75 88888.00 2016-09-30 03:12:19.000 274 12666.42 99.88 54480.75 88888.00 2016-09-30 03:12:19.125 274 12666.42 99.92 54480.72 88888.00 2016-09-30 03:12:19.250 274 12666.48 99.97 54480.72 88888.00 2016-09-30 03:12:19.375 274 12666.62 100.05 54480.70 88888.00 2016-09-30 03:12:19.500 274 12666.75 100.08 54480.65 88888.00 2016-09-30 03:12:19.625 274 12666.98 100.08 54480.62 88888.00 2016-09-30 03:12:19.750 274 12667.08 100.05 54480.65 88888.00 2016-09-30 03:12:19.875 274 12667.10 100.00 54480.65 88888.00 2016-09-30 03:12:20.000 274 12667.10 99.97 54480.62 88888.00 2016-09-30 03:12:20.125 274 12667.08 99.92 54480.65 88888.00 2016-09-30 03:12:20.250 274 12666.85 99.88 54480.72 88888.00 2016-09-30 03:12:20.375 274 12666.75 99.88 54480.75 88888.00 2016-09-30 03:12:20.500 274 12666.70 99.88 54480.75 88888.00 2016-09-30 03:12:20.625 274 12666.58 99.85 54480.75 88888.00 2016-09-30 03:12:20.750 274 12666.50 99.90 54480.75 88888.00 2016-09-30 03:12:20.875 274 12666.45 99.95 54480.75 88888.00 2016-09-30 03:12:21.000 274 12666.48 99.97 54480.70 88888.00 2016-09-30 03:12:21.125 274 12666.55 100.03 54480.70 88888.00 2016-09-30 03:12:21.250 274 12666.62 100.08 54480.68 88888.00 2016-09-30 03:12:21.375 274 12666.73 100.08 54480.68 88888.00 2016-09-30 03:12:21.500 274 12666.75 100.10 54480.68 88888.00 2016-09-30 03:12:21.625 274 12666.73 100.05 54480.70 88888.00 2016-09-30 03:12:21.750 274 12666.70 100.03 54480.70 88888.00 2016-09-30 03:12:21.875 274 12666.67 99.97 54480.70 88888.00 2016-09-30 03:12:22.000 274 12666.70 99.90 54480.70 88888.00 2016-09-30 03:12:22.125 274 12666.65 99.88 54480.75 88888.00 2016-09-30 03:12:22.250 274 12666.58 99.85 54480.75 88888.00 2016-09-30 03:12:22.375 274 12666.55 99.90 54480.72 88888.00 2016-09-30 03:12:22.500 274 12666.52 99.95 54480.68 88888.00 2016-09-30 03:12:22.625 274 12666.55 100.00 54480.70 88888.00 2016-09-30 03:12:22.750 274 12666.58 100.08 54480.72 88888.00 2016-09-30 03:12:22.875 274 12666.52 100.15 54480.72 88888.00 2016-09-30 03:12:23.000 274 12666.50 100.17 54480.68 88888.00 2016-09-30 03:12:23.125 274 12666.45 100.22 54480.70 88888.00 2016-09-30 03:12:23.250 274 12666.38 100.25 54480.72 88888.00 2016-09-30 03:12:23.375 274 12666.35 100.22 54480.75 88888.00 2016-09-30 03:12:23.500 274 12666.27 100.17 54480.72 88888.00 2016-09-30 03:12:23.625 274 12666.25 100.08 54480.72 88888.00 2016-09-30 03:12:23.750 274 12666.30 100.03 54480.70 88888.00 2016-09-30 03:12:23.875 274 12666.35 99.95 54480.68 88888.00 2016-09-30 03:12:24.000 274 12666.42 99.92 54480.68 88888.00 2016-09-30 03:12:24.125 274 12666.48 99.95 54480.70 88888.00 2016-09-30 03:12:24.250 274 12666.45 99.95 54480.70 88888.00 2016-09-30 03:12:24.375 274 12666.52 100.00 54480.68 88888.00 2016-09-30 03:12:24.500 274 12666.50 100.08 54480.72 88888.00 2016-09-30 03:12:24.625 274 12666.42 100.17 54480.72 88888.00 2016-09-30 03:12:24.750 274 12666.35 100.28 54480.75 88888.00 2016-09-30 03:12:24.875 274 12666.20 100.33 54480.75 88888.00 2016-09-30 03:12:25.000 274 12666.08 100.30 54480.75 88888.00 2016-09-30 03:12:25.125 274 12665.98 100.28 54480.75 88888.00 2016-09-30 03:12:25.250 274 12665.98 100.20 54480.75 88888.00 2016-09-30 03:12:25.375 274 12665.98 100.15 54480.70 88888.00 2016-09-30 03:12:25.500 274 12666.00 100.10 54480.72 88888.00 2016-09-30 03:12:25.625 274 12666.12 100.03 54480.70 88888.00 2016-09-30 03:12:25.750 274 12666.35 99.97 54480.68 88888.00 2016-09-30 03:12:25.875 274 12666.50 99.97 54480.65 88888.00 2016-09-30 03:12:26.000 274 12666.55 100.00 54480.68 88888.00 2016-09-30 03:12:26.125 274 12666.52 100.08 54480.68 88888.00 2016-09-30 03:12:26.250 274 12666.40 100.15 54480.70 88888.00 2016-09-30 03:12:26.375 274 12666.30 100.22 54480.70 88888.00 2016-09-30 03:12:26.500 274 12666.10 100.33 54480.72 88888.00 2016-09-30 03:12:26.625 274 12665.95 100.35 54480.75 88888.00 2016-09-30 03:12:26.750 274 12665.83 100.38 54480.78 88888.00 2016-09-30 03:12:26.875 274 12665.75 100.33 54480.75 88888.00 2016-09-30 03:12:27.000 274 12665.75 100.25 54480.72 88888.00 2016-09-30 03:12:27.125 274 12665.88 100.17 54480.72 88888.00 2016-09-30 03:12:27.250 274 12666.02 100.10 54480.68 88888.00 2016-09-30 03:12:27.375 274 12666.17 100.05 54480.65 88888.00 2016-09-30 03:12:27.500 274 12666.25 99.97 54480.60 88888.00 2016-09-30 03:12:27.625 274 12666.38 99.97 54480.62 88888.00 2016-09-30 03:12:27.750 274 12666.45 100.03 54480.62 88888.00 2016-09-30 03:12:27.875 274 12666.42 100.12 54480.65 88888.00 2016-09-30 03:12:28.000 274 12666.35 100.25 54480.68 88888.00 2016-09-30 03:12:28.125 274 12666.23 100.33 54480.70 88888.00 2016-09-30 03:12:28.250 274 12665.98 100.38 54480.75 88888.00 2016-09-30 03:12:28.375 274 12665.80 100.40 54480.75 88888.00 2016-09-30 03:12:28.500 274 12665.73 100.38 54480.78 88888.00 2016-09-30 03:12:28.625 274 12665.70 100.33 54480.78 88888.00 2016-09-30 03:12:28.750 274 12665.67 100.25 54480.78 88888.00 2016-09-30 03:12:28.875 274 12665.67 100.15 54480.72 88888.00 2016-09-30 03:12:29.000 274 12665.80 100.08 54480.70 88888.00 2016-09-30 03:12:29.125 274 12665.95 100.05 54480.68 88888.00 2016-09-30 03:12:29.250 274 12666.17 100.03 54480.65 88888.00 2016-09-30 03:12:29.375 274 12666.35 100.05 54480.65 88888.00 2016-09-30 03:12:29.500 274 12666.35 100.12 54480.65 88888.00 2016-09-30 03:12:29.625 274 12666.35 100.20 54480.68 88888.00 2016-09-30 03:12:29.750 274 12666.35 100.33 54480.68 88888.00 2016-09-30 03:12:29.875 274 12666.20 100.42 54480.72 88888.00 2016-09-30 03:12:30.000 274 12666.00 100.47 54480.72 88888.00 2016-09-30 03:12:30.125 274 12665.80 100.50 54480.75 88888.00 2016-09-30 03:12:30.250 274 12665.67 100.45 54480.78 88888.00 2016-09-30 03:12:30.375 274 12665.67 100.40 54480.78 88888.00 2016-09-30 03:12:30.500 274 12665.67 100.30 54480.75 88888.00 2016-09-30 03:12:30.625 274 12665.70 100.17 54480.72 88888.00 2016-09-30 03:12:30.750 274 12665.80 100.08 54480.72 88888.00 2016-09-30 03:12:30.875 274 12665.90 100.00 54480.70 88888.00 2016-09-30 03:12:31.000 274 12666.08 99.97 54480.65 88888.00 2016-09-30 03:12:31.125 274 12666.20 100.00 54480.65 88888.00 2016-09-30 03:12:31.250 274 12666.25 100.10 54480.68 88888.00 2016-09-30 03:12:31.375 274 12666.27 100.17 54480.68 88888.00 2016-09-30 03:12:31.500 274 12666.15 100.28 54480.65 88888.00 2016-09-30 03:12:31.625 274 12666.08 100.38 54480.65 88888.00 2016-09-30 03:12:31.750 274 12666.08 100.45 54480.68 88888.00 2016-09-30 03:12:31.875 274 12666.05 100.50 54480.68 88888.00 2016-09-30 03:12:32.000 274 12666.05 100.50 54480.70 88888.00 2016-09-30 03:12:32.125 274 12665.95 100.45 54480.72 88888.00 2016-09-30 03:12:32.250 274 12665.90 100.33 54480.70 88888.00 2016-09-30 03:12:32.375 274 12665.92 100.22 54480.68 88888.00 2016-09-30 03:12:32.500 274 12665.95 100.15 54480.70 88888.00 2016-09-30 03:12:32.625 274 12665.92 100.05 54480.72 88888.00 2016-09-30 03:12:32.750 274 12665.98 99.97 54480.72 88888.00 2016-09-30 03:12:32.875 274 12666.02 99.95 54480.70 88888.00 2016-09-30 03:12:33.000 274 12666.08 99.97 54480.70 88888.00 2016-09-30 03:12:33.125 274 12666.10 100.00 54480.70 88888.00 2016-09-30 03:12:33.250 274 12666.08 100.08 54480.68 88888.00 2016-09-30 03:12:33.375 274 12666.12 100.15 54480.68 88888.00 2016-09-30 03:12:33.500 274 12666.10 100.25 54480.68 88888.00 2016-09-30 03:12:33.625 274 12666.08 100.33 54480.68 88888.00 2016-09-30 03:12:33.750 274 12666.08 100.40 54480.68 88888.00 2016-09-30 03:12:33.875 274 12666.05 100.40 54480.68 88888.00 2016-09-30 03:12:34.000 274 12666.05 100.38 54480.68 88888.00 2016-09-30 03:12:34.125 274 12665.98 100.35 54480.68 88888.00 2016-09-30 03:12:34.250 274 12665.85 100.22 54480.70 88888.00 2016-09-30 03:12:34.375 274 12665.88 100.15 54480.70 88888.00 2016-09-30 03:12:34.500 274 12665.85 100.08 54480.70 88888.00 2016-09-30 03:12:34.625 274 12665.88 100.00 54480.70 88888.00 2016-09-30 03:12:34.750 274 12665.88 99.95 54480.68 88888.00 2016-09-30 03:12:34.875 274 12665.92 99.97 54480.68 88888.00 2016-09-30 03:12:35.000 274 12665.98 99.95 54480.65 88888.00 2016-09-30 03:12:35.125 274 12666.10 100.00 54480.65 88888.00 2016-09-30 03:12:35.250 274 12666.15 100.10 54480.65 88888.00 2016-09-30 03:12:35.375 274 12666.23 100.17 54480.65 88888.00 2016-09-30 03:12:35.500 274 12666.17 100.28 54480.68 88888.00 2016-09-30 03:12:35.625 274 12666.12 100.40 54480.68 88888.00 2016-09-30 03:12:35.750 274 12666.02 100.42 54480.68 88888.00 2016-09-30 03:12:35.875 274 12665.88 100.40 54480.70 88888.00 2016-09-30 03:12:36.000 274 12665.73 100.35 54480.72 88888.00 2016-09-30 03:12:36.125 274 12665.60 100.33 54480.72 88888.00 2016-09-30 03:12:36.250 274 12665.45 100.22 54480.72 88888.00 2016-09-30 03:12:36.375 274 12665.50 100.15 54480.70 88888.00 2016-09-30 03:12:36.500 274 12665.62 100.10 54480.68 88888.00 2016-09-30 03:12:36.625 274 12665.70 100.03 54480.65 88888.00 2016-09-30 03:12:36.750 274 12665.77 100.00 54480.62 88888.00 2016-09-30 03:12:36.875 274 12665.95 100.00 54480.62 88888.00 2016-09-30 03:12:37.000 274 12666.08 100.05 54480.60 88888.00 2016-09-30 03:12:37.125 274 12666.10 100.15 54480.62 88888.00 2016-09-30 03:12:37.250 274 12666.00 100.25 54480.65 88888.00 2016-09-30 03:12:37.375 274 12665.95 100.33 54480.65 88888.00 2016-09-30 03:12:37.500 274 12665.85 100.40 54480.68 88888.00 2016-09-30 03:12:37.625 274 12665.75 100.45 54480.72 88888.00 2016-09-30 03:12:37.750 274 12665.60 100.45 54480.75 88888.00 2016-09-30 03:12:37.875 274 12665.48 100.42 54480.75 88888.00 2016-09-30 03:12:38.000 274 12665.38 100.38 54480.70 88888.00 2016-09-30 03:12:38.125 274 12665.45 100.30 54480.72 88888.00 2016-09-30 03:12:38.250 274 12665.58 100.17 54480.68 88888.00 2016-09-30 03:12:38.375 274 12665.77 100.10 54480.68 88888.00 2016-09-30 03:12:38.500 274 12665.92 100.08 54480.65 88888.00 2016-09-30 03:12:38.625 274 12666.05 100.08 54480.60 88888.00 2016-09-30 03:12:38.750 274 12666.17 100.10 54480.57 88888.00 2016-09-30 03:12:38.875 274 12666.23 100.15 54480.57 88888.00 2016-09-30 03:12:39.000 274 12666.25 100.25 54480.62 88888.00 2016-09-30 03:12:39.125 274 12666.12 100.35 54480.68 88888.00 2016-09-30 03:12:39.250 274 12665.90 100.47 54480.70 88888.00 2016-09-30 03:12:39.375 274 12665.67 100.55 54480.72 88888.00 2016-09-30 03:12:39.500 274 12665.42 100.60 54480.75 88888.00 2016-09-30 03:12:39.625 274 12665.30 100.60 54480.75 88888.00 2016-09-30 03:12:39.750 274 12665.20 100.55 54480.78 88888.00 2016-09-30 03:12:39.875 274 12665.25 100.47 54480.75 88888.00 2016-09-30 03:12:40.000 274 12665.35 100.38 54480.72 88888.00 2016-09-30 03:12:40.125 274 12665.55 100.25 54480.70 88888.00 2016-09-30 03:12:40.250 274 12665.70 100.15 54480.68 88888.00 2016-09-30 03:12:40.375 274 12665.88 100.12 54480.62 88888.00 2016-09-30 03:12:40.500 274 12666.15 100.10 54480.60 88888.00 2016-09-30 03:12:40.625 274 12666.27 100.12 54480.62 88888.00 2016-09-30 03:12:40.750 274 12666.30 100.20 54480.65 88888.00 2016-09-30 03:12:40.875 274 12666.15 100.28 54480.68 88888.00 2016-09-30 03:12:41.000 274 12665.98 100.42 54480.70 88888.00 2016-09-30 03:12:41.125 274 12665.73 100.53 54480.72 88888.00 2016-09-30 03:12:41.250 274 12665.45 100.58 54480.75 88888.00 2016-09-30 03:12:41.375 274 12665.35 100.60 54480.78 88888.00 2016-09-30 03:12:41.500 274 12665.20 100.62 54480.78 88888.00 2016-09-30 03:12:41.625 274 12665.15 100.58 54480.75 88888.00 2016-09-30 03:12:41.750 274 12665.23 100.50 54480.72 88888.00 2016-09-30 03:12:41.875 274 12665.38 100.42 54480.70 88888.00 2016-09-30 03:12:42.000 274 12665.48 100.30 54480.65 88888.00 2016-09-30 03:12:42.125 274 12665.65 100.22 54480.65 88888.00 2016-09-30 03:12:42.250 274 12665.83 100.10 54480.62 88888.00 2016-09-30 03:12:42.375 274 12665.98 100.12 54480.62 88888.00 2016-09-30 03:12:42.500 274 12666.02 100.17 54480.62 88888.00 2016-09-30 03:12:42.625 274 12665.98 100.22 54480.68 88888.00 2016-09-30 03:12:42.750 274 12665.90 100.30 54480.70 88888.00 2016-09-30 03:12:42.875 274 12665.77 100.38 54480.70 88888.00 2016-09-30 03:12:43.000 274 12665.67 100.47 54480.70 88888.00 2016-09-30 03:12:43.125 274 12665.60 100.55 54480.72 88888.00 2016-09-30 03:12:43.250 274 12665.42 100.58 54480.72 88888.00 2016-09-30 03:12:43.375 274 12665.42 100.58 54480.72 88888.00 2016-09-30 03:12:43.500 274 12665.40 100.53 54480.70 88888.00 2016-09-30 03:12:43.625 274 12665.35 100.47 54480.70 88888.00 2016-09-30 03:12:43.750 274 12665.45 100.38 54480.68 88888.00 2016-09-30 03:12:43.875 274 12665.58 100.28 54480.68 88888.00 2016-09-30 03:12:44.000 274 12665.62 100.20 54480.68 88888.00 2016-09-30 03:12:44.125 274 12665.65 100.15 54480.65 88888.00 2016-09-30 03:12:44.250 274 12665.65 100.12 54480.68 88888.00 2016-09-30 03:12:44.375 274 12665.70 100.15 54480.70 88888.00 2016-09-30 03:12:44.500 274 12665.67 100.17 54480.70 88888.00 2016-09-30 03:12:44.625 274 12665.67 100.20 54480.70 88888.00 2016-09-30 03:12:44.750 274 12665.65 100.28 54480.70 88888.00 2016-09-30 03:12:44.875 274 12665.60 100.33 54480.70 88888.00 2016-09-30 03:12:45.000 274 12665.58 100.35 54480.68 88888.00 2016-09-30 03:12:45.125 274 12665.60 100.38 54480.68 88888.00 2016-09-30 03:12:45.250 274 12665.60 100.35 54480.70 88888.00 2016-09-30 03:12:45.375 274 12665.67 100.30 54480.68 88888.00 2016-09-30 03:12:45.500 274 12665.70 100.25 54480.65 88888.00 2016-09-30 03:12:45.625 274 12665.70 100.20 54480.68 88888.00 2016-09-30 03:12:45.750 274 12665.65 100.15 54480.70 88888.00 2016-09-30 03:12:45.875 274 12665.67 100.08 54480.75 88888.00 2016-09-30 03:12:46.000 274 12665.67 100.05 54480.70 88888.00 2016-09-30 03:12:46.125 274 12665.62 100.05 54480.70 88888.00 2016-09-30 03:12:46.250 274 12665.55 100.08 54480.70 88888.00 2016-09-30 03:12:46.375 274 12665.52 100.12 54480.68 88888.00 2016-09-30 03:12:46.500 274 12665.52 100.15 54480.68 88888.00 2016-09-30 03:12:46.625 274 12665.58 100.15 54480.68 88888.00 2016-09-30 03:12:46.750 274 12665.58 100.20 54480.65 88888.00 2016-09-30 03:12:46.875 274 12665.58 100.17 54480.65 88888.00 2016-09-30 03:12:47.000 274 12665.62 100.17 54480.62 88888.00 2016-09-30 03:12:47.125 274 12665.70 100.15 54480.62 88888.00 2016-09-30 03:12:47.250 274 12665.73 100.08 54480.62 88888.00 2016-09-30 03:12:47.375 274 12665.75 100.08 54480.62 88888.00 2016-09-30 03:12:47.500 274 12665.83 100.03 54480.62 88888.00 2016-09-30 03:12:47.625 274 12665.83 100.03 54480.62 88888.00 2016-09-30 03:12:47.750 274 12665.77 100.05 54480.65 88888.00 2016-09-30 03:12:47.875 274 12665.70 100.05 54480.68 88888.00 2016-09-30 03:12:48.000 274 12665.60 100.08 54480.70 88888.00 2016-09-30 03:12:48.125 274 12665.50 100.12 54480.68 88888.00 2016-09-30 03:12:48.250 274 12665.40 100.15 54480.68 88888.00 2016-09-30 03:12:48.375 274 12665.35 100.20 54480.68 88888.00 2016-09-30 03:12:48.500 274 12665.38 100.28 54480.68 88888.00 2016-09-30 03:12:48.625 274 12665.45 100.28 54480.65 88888.00 2016-09-30 03:12:48.750 274 12665.48 100.30 54480.65 88888.00 2016-09-30 03:12:48.875 274 12665.52 100.28 54480.65 88888.00 2016-09-30 03:12:49.000 274 12665.62 100.17 54480.57 88888.00 2016-09-30 03:12:49.125 274 12665.70 100.12 54480.57 88888.00 2016-09-30 03:12:49.250 274 12665.80 100.08 54480.57 88888.00 2016-09-30 03:12:49.375 274 12665.90 100.08 54480.57 88888.00 2016-09-30 03:12:49.500 274 12665.90 100.05 54480.57 88888.00 2016-09-30 03:12:49.625 274 12665.83 100.05 54480.57 88888.00 2016-09-30 03:12:49.750 274 12665.77 100.10 54480.62 88888.00 2016-09-30 03:12:49.875 274 12665.73 100.20 54480.65 88888.00 2016-09-30 03:12:50.000 274 12665.55 100.30 54480.68 88888.00 2016-09-30 03:12:50.125 274 12665.35 100.35 54480.70 88888.00 2016-09-30 03:12:50.250 274 12665.20 100.38 54480.72 88888.00 2016-09-30 03:12:50.375 274 12665.15 100.40 54480.72 88888.00 2016-09-30 03:12:50.500 274 12665.15 100.38 54480.70 88888.00 2016-09-30 03:12:50.625 274 12665.17 100.35 54480.68 88888.00 2016-09-30 03:12:50.750 274 12665.27 100.30 54480.68 88888.00 2016-09-30 03:12:50.875 274 12665.40 100.20 54480.65 88888.00 2016-09-30 03:12:51.000 274 12665.60 100.12 54480.60 88888.00 2016-09-30 03:12:51.125 274 12665.75 100.10 54480.57 88888.00 2016-09-30 03:12:51.250 274 12665.83 100.08 54480.57 88888.00 2016-09-30 03:12:51.375 274 12665.95 100.15 54480.60 88888.00 2016-09-30 03:12:51.500 274 12665.95 100.22 54480.60 88888.00 2016-09-30 03:12:51.625 274 12665.90 100.30 54480.62 88888.00 2016-09-30 03:12:51.750 274 12665.77 100.33 54480.65 88888.00 2016-09-30 03:12:51.875 274 12665.52 100.40 54480.70 88888.00 2016-09-30 03:12:52.000 274 12665.30 100.40 54480.72 88888.00 2016-09-30 03:12:52.125 274 12665.17 100.40 54480.72 88888.00 2016-09-30 03:12:52.250 274 12665.02 100.35 54480.72 88888.00 2016-09-30 03:12:52.375 274 12664.95 100.33 54480.72 88888.00 2016-09-30 03:12:52.500 274 12664.95 100.25 54480.72 88888.00 2016-09-30 03:12:52.625 274 12665.05 100.17 54480.70 88888.00 2016-09-30 03:12:52.750 274 12665.23 100.12 54480.65 88888.00 2016-09-30 03:12:52.875 274 12665.45 100.12 54480.62 88888.00 2016-09-30 03:12:53.000 274 12665.62 100.10 54480.60 88888.00 2016-09-30 03:12:53.125 274 12665.80 100.15 54480.60 88888.00 2016-09-30 03:12:53.250 274 12665.92 100.22 54480.60 88888.00 2016-09-30 03:12:53.375 274 12665.95 100.33 54480.60 88888.00 2016-09-30 03:12:53.500 274 12665.80 100.40 54480.62 88888.00 2016-09-30 03:12:53.625 274 12665.67 100.45 54480.65 88888.00 2016-09-30 03:12:53.750 274 12665.50 100.45 54480.68 88888.00 2016-09-30 03:12:53.875 274 12665.23 100.45 54480.72 88888.00 2016-09-30 03:12:54.000 274 12665.08 100.40 54480.78 88888.00 2016-09-30 03:12:54.125 274 12665.05 100.35 54480.75 88888.00 2016-09-30 03:12:54.250 274 12665.02 100.20 54480.75 88888.00 2016-09-30 03:12:54.375 274 12665.10 100.17 54480.72 88888.00 2016-09-30 03:12:54.500 274 12665.20 100.12 54480.70 88888.00 2016-09-30 03:12:54.625 274 12665.33 100.10 54480.68 88888.00 2016-09-30 03:12:54.750 274 12665.52 100.15 54480.65 88888.00 2016-09-30 03:12:54.875 274 12665.65 100.20 54480.65 88888.00 2016-09-30 03:12:55.000 274 12665.70 100.30 54480.65 88888.00 2016-09-30 03:12:55.125 274 12665.67 100.40 54480.68 88888.00 2016-09-30 03:12:55.250 274 12665.65 100.53 54480.70 88888.00 2016-09-30 03:12:55.375 274 12665.60 100.58 54480.70 88888.00 2016-09-30 03:12:55.500 274 12665.42 100.65 54480.75 88888.00 2016-09-30 03:12:55.625 274 12665.20 100.67 54480.78 88888.00 2016-09-30 03:12:55.750 274 12665.08 100.62 54480.80 88888.00 2016-09-30 03:12:55.875 274 12664.92 100.53 54480.78 88888.00 2016-09-30 03:12:56.000 274 12664.88 100.42 54480.75 88888.00 2016-09-30 03:12:56.125 274 12664.92 100.33 54480.75 88888.00 2016-09-30 03:12:56.250 274 12664.98 100.20 54480.75 88888.00 2016-09-30 03:12:56.375 274 12665.08 100.20 54480.70 88888.00 2016-09-30 03:12:56.500 274 12665.17 100.25 54480.70 88888.00 2016-09-30 03:12:56.625 274 12665.25 100.35 54480.70 88888.00 2016-09-30 03:12:56.750 274 12665.27 100.42 54480.70 88888.00 2016-09-30 03:12:56.875 274 12665.23 100.58 54480.72 88888.00 2016-09-30 03:12:57.000 274 12665.17 100.67 54480.75 88888.00 2016-09-30 03:12:57.125 274 12665.15 100.72 54480.75 88888.00 2016-09-30 03:12:57.250 274 12664.98 100.78 54480.78 88888.00 2016-09-30 03:12:57.375 274 12664.92 100.78 54480.82 88888.00 2016-09-30 03:12:57.500 274 12664.83 100.75 54480.80 88888.00 2016-09-30 03:12:57.625 274 12664.75 100.62 54480.80 88888.00 2016-09-30 03:12:57.750 274 12664.75 100.53 54480.80 88888.00 2016-09-30 03:12:57.875 274 12664.83 100.42 54480.78 88888.00 2016-09-30 03:12:58.000 274 12664.90 100.38 54480.72 88888.00 2016-09-30 03:12:58.125 274 12664.98 100.33 54480.72 88888.00 2016-09-30 03:12:58.250 274 12665.02 100.33 54480.70 88888.00 2016-09-30 03:12:58.375 274 12665.08 100.40 54480.70 88888.00 2016-09-30 03:12:58.500 274 12665.10 100.53 54480.72 88888.00 2016-09-30 03:12:58.625 274 12665.08 100.62 54480.75 88888.00 2016-09-30 03:12:58.750 274 12665.02 100.70 54480.75 88888.00 2016-09-30 03:12:58.875 274 12664.92 100.72 54480.78 88888.00 2016-09-30 03:12:59.000 274 12664.80 100.78 54480.78 88888.00 2016-09-30 03:12:59.125 274 12664.67 100.78 54480.80 88888.00 2016-09-30 03:12:59.250 274 12664.52 100.70 54480.80 88888.00 2016-09-30 03:12:59.375 274 12664.52 100.67 54480.78 88888.00 2016-09-30 03:12:59.500 274 12664.55 100.60 54480.78 88888.00 2016-09-30 03:12:59.625 274 12664.55 100.53 54480.75 88888.00 2016-09-30 03:12:59.750 274 12664.65 100.47 54480.75 88888.00 2016-09-30 03:12:59.875 274 12664.77 100.47 54480.72 88888.00 2016-09-30 03:13:00.000 274 12664.90 100.50 54480.70 88888.00 2016-09-30 03:13:00.125 274 12664.98 100.53 54480.70 88888.00 2016-09-30 03:13:00.250 274 12664.95 100.60 54480.70 88888.00 2016-09-30 03:13:00.375 274 12664.92 100.67 54480.72 88888.00 2016-09-30 03:13:00.500 274 12664.88 100.72 54480.75 88888.00 2016-09-30 03:13:00.625 274 12664.77 100.78 54480.78 88888.00 2016-09-30 03:13:00.750 274 12664.70 100.80 54480.80 88888.00 2016-09-30 03:13:00.875 274 12664.55 100.83 54480.82 88888.00 2016-09-30 03:13:01.000 274 12664.48 100.80 54480.82 88888.00 2016-09-30 03:13:01.125 274 12664.35 100.75 54480.80 88888.00 2016-09-30 03:13:01.250 274 12664.30 100.62 54480.80 88888.00 2016-09-30 03:13:01.375 274 12664.35 100.60 54480.78 88888.00 2016-09-30 03:13:01.500 274 12664.50 100.55 54480.78 88888.00 2016-09-30 03:13:01.625 274 12664.60 100.47 54480.78 88888.00 2016-09-30 03:13:01.750 274 12664.62 100.53 54480.75 88888.00 2016-09-30 03:13:01.875 274 12664.73 100.50 54480.75 88888.00 2016-09-30 03:13:02.000 274 12664.83 100.50 54480.75 88888.00 2016-09-30 03:13:02.125 274 12664.85 100.55 54480.75 88888.00 2016-09-30 03:13:02.250 274 12664.88 100.58 54480.80 88888.00 2016-09-30 03:13:02.375 274 12664.85 100.62 54480.80 88888.00 2016-09-30 03:13:02.500 274 12664.77 100.67 54480.82 88888.00 2016-09-30 03:13:02.625 274 12664.65 100.70 54480.85 88888.00 2016-09-30 03:13:02.750 274 12664.48 100.72 54480.85 88888.00 2016-09-30 03:13:02.875 274 12664.38 100.70 54480.82 88888.00 2016-09-30 03:13:03.000 274 12664.33 100.72 54480.82 88888.00 2016-09-30 03:13:03.125 274 12664.33 100.65 54480.85 88888.00 2016-09-30 03:13:03.250 274 12664.38 100.55 54480.82 88888.00 2016-09-30 03:13:03.375 274 12664.48 100.50 54480.80 88888.00 2016-09-30 03:13:03.500 274 12664.62 100.45 54480.78 88888.00 2016-09-30 03:13:03.625 274 12664.67 100.45 54480.78 88888.00 2016-09-30 03:13:03.750 274 12664.67 100.40 54480.78 88888.00 2016-09-30 03:13:03.875 274 12664.73 100.38 54480.78 88888.00 2016-09-30 03:13:04.000 274 12664.77 100.40 54480.80 88888.00 2016-09-30 03:13:04.125 274 12664.77 100.45 54480.80 88888.00 2016-09-30 03:13:04.250 274 12664.70 100.50 54480.80 88888.00 2016-09-30 03:13:04.375 274 12664.65 100.58 54480.80 88888.00 2016-09-30 03:13:04.500 274 12664.60 100.62 54480.82 88888.00 2016-09-30 03:13:04.625 274 12664.55 100.65 54480.85 88888.00 2016-09-30 03:13:04.750 274 12664.52 100.65 54480.82 88888.00 2016-09-30 03:13:04.875 274 12664.45 100.58 54480.85 88888.00 2016-09-30 03:13:05.000 274 12664.45 100.50 54480.82 88888.00 2016-09-30 03:13:05.125 274 12664.58 100.42 54480.82 88888.00 2016-09-30 03:13:05.250 274 12664.65 100.38 54480.80 88888.00 2016-09-30 03:13:05.375 274 12664.67 100.35 54480.78 88888.00 2016-09-30 03:13:05.500 274 12664.70 100.30 54480.78 88888.00 2016-09-30 03:13:05.625 274 12664.75 100.30 54480.82 88888.00 2016-09-30 03:13:05.750 274 12664.75 100.35 54480.82 88888.00 2016-09-30 03:13:05.875 274 12664.75 100.42 54480.85 88888.00 2016-09-30 03:13:06.000 274 12664.70 100.47 54480.88 88888.00 2016-09-30 03:13:06.125 274 12664.62 100.53 54480.90 88888.00 2016-09-30 03:13:06.250 274 12664.50 100.58 54480.90 88888.00 2016-09-30 03:13:06.375 274 12664.52 100.58 54480.88 88888.00 2016-09-30 03:13:06.500 274 12664.55 100.53 54480.88 88888.00 2016-09-30 03:13:06.625 274 12664.55 100.45 54480.88 88888.00 2016-09-30 03:13:06.750 274 12664.58 100.40 54480.85 88888.00 2016-09-30 03:13:06.875 274 12664.60 100.35 54480.85 88888.00 2016-09-30 03:13:07.000 274 12664.70 100.30 54480.85 88888.00 2016-09-30 03:13:07.125 274 12664.73 100.28 54480.85 88888.00 2016-09-30 03:13:07.250 274 12664.70 100.33 54480.88 88888.00 2016-09-30 03:13:07.375 274 12664.70 100.38 54480.88 88888.00 2016-09-30 03:13:07.500 274 12664.67 100.45 54480.88 88888.00 2016-09-30 03:13:07.625 274 12664.58 100.53 54480.90 88888.00 2016-09-30 03:13:07.750 274 12664.50 100.60 54480.93 88888.00 2016-09-30 03:13:07.875 274 12664.42 100.65 54480.93 88888.00 2016-09-30 03:13:08.000 274 12664.35 100.60 54480.93 88888.00 2016-09-30 03:13:08.125 274 12664.35 100.58 54480.97 88888.00 2016-09-30 03:13:08.250 274 12664.33 100.45 54480.97 88888.00 2016-09-30 03:13:08.375 274 12664.40 100.38 54480.95 88888.00 2016-09-30 03:13:08.500 274 12664.42 100.28 54480.93 88888.00 2016-09-30 03:13:08.625 274 12664.42 100.22 54480.95 88888.00 2016-09-30 03:13:08.750 274 12664.50 100.20 54480.93 88888.00 2016-09-30 03:13:08.875 274 12664.55 100.20 54480.93 88888.00 2016-09-30 03:13:09.000 274 12664.58 100.25 54480.93 88888.00 2016-09-30 03:13:09.125 274 12664.58 100.35 54480.95 88888.00 2016-09-30 03:13:09.250 274 12664.50 100.42 54480.97 88888.00 2016-09-30 03:13:09.375 274 12664.45 100.53 54481.00 88888.00 2016-09-30 03:13:09.500 274 12664.33 100.60 54481.00 88888.00 2016-09-30 03:13:09.625 274 12664.23 100.62 54481.00 88888.00 2016-09-30 03:13:09.750 274 12664.20 100.62 54481.00 88888.00 2016-09-30 03:13:09.875 274 12664.12 100.60 54481.00 88888.00 2016-09-30 03:13:10.000 274 12664.15 100.50 54480.97 88888.00 2016-09-30 03:13:10.125 274 12664.15 100.35 54481.00 88888.00 2016-09-30 03:13:10.250 274 12664.15 100.25 54480.97 88888.00 2016-09-30 03:13:10.375 274 12664.25 100.20 54480.95 88888.00 2016-09-30 03:13:10.500 274 12664.35 100.15 54480.95 88888.00 2016-09-30 03:13:10.625 274 12664.38 100.15 54480.93 88888.00 2016-09-30 03:13:10.750 274 12664.38 100.22 54480.93 88888.00 2016-09-30 03:13:10.875 274 12664.38 100.28 54480.95 88888.00 2016-09-30 03:13:11.000 274 12664.33 100.38 54480.95 88888.00 2016-09-30 03:13:11.125 274 12664.23 100.47 54480.97 88888.00 2016-09-30 03:13:11.250 274 12664.17 100.55 54480.97 88888.00 2016-09-30 03:13:11.375 274 12664.23 100.55 54480.97 88888.00 2016-09-30 03:13:11.500 274 12664.15 100.55 54480.97 88888.00 2016-09-30 03:13:11.625 274 12664.10 100.47 54481.00 88888.00 2016-09-30 03:13:11.750 274 12664.08 100.40 54480.97 88888.00 2016-09-30 03:13:11.875 274 12664.10 100.33 54481.00 88888.00 2016-09-30 03:13:12.000 274 12664.15 100.22 54481.00 88888.00 2016-09-30 03:13:12.125 274 12664.23 100.15 54480.97 88888.00 2016-09-30 03:13:12.250 274 12664.25 100.12 54480.95 88888.00 2016-09-30 03:13:12.375 274 12664.23 100.12 54480.95 88888.00 2016-09-30 03:13:12.500 274 12664.23 100.17 54480.95 88888.00 2016-09-30 03:13:12.625 274 12664.27 100.25 54480.97 88888.00 2016-09-30 03:13:12.750 274 12664.23 100.35 54481.03 88888.00 2016-09-30 03:13:12.875 274 12664.15 100.45 54481.03 88888.00 2016-09-30 03:13:13.000 274 12664.05 100.50 54481.00 88888.00 2016-09-30 03:13:13.125 274 12663.98 100.55 54481.03 88888.00 2016-09-30 03:13:13.250 274 12663.92 100.50 54481.00 88888.00 2016-09-30 03:13:13.375 274 12663.95 100.47 54480.97 88888.00 2016-09-30 03:13:13.500 274 12663.92 100.42 54481.00 88888.00 2016-09-30 03:13:13.625 274 12663.95 100.38 54481.03 88888.00 2016-09-30 03:13:13.750 274 12663.95 100.33 54481.00 88888.00 2016-09-30 03:13:13.875 274 12663.95 100.28 54481.00 88888.00 2016-09-30 03:13:14.000 274 12664.02 100.22 54481.03 88888.00 2016-09-30 03:13:14.125 274 12664.10 100.20 54481.05 88888.00 2016-09-30 03:13:14.250 274 12664.12 100.17 54481.03 88888.00 2016-09-30 03:13:14.375 274 12664.10 100.25 54481.00 88888.00 2016-09-30 03:13:14.500 274 12664.08 100.33 54481.05 88888.00 2016-09-30 03:13:14.625 274 12664.05 100.38 54481.03 88888.00 2016-09-30 03:13:14.750 274 12664.02 100.40 54481.05 88888.00 2016-09-30 03:13:14.875 274 12664.00 100.45 54481.03 88888.00 2016-09-30 03:13:15.000 274 12663.95 100.47 54481.03 88888.00 2016-09-30 03:13:15.125 274 12663.85 100.45 54481.03 88888.00 2016-09-30 03:13:15.250 274 12663.80 100.42 54481.07 88888.00 2016-09-30 03:13:15.375 274 12663.83 100.42 54481.05 88888.00 2016-09-30 03:13:15.500 274 12663.85 100.40 54481.05 88888.00 2016-09-30 03:13:15.625 274 12663.83 100.35 54481.00 88888.00 2016-09-30 03:13:15.750 274 12663.88 100.28 54481.05 88888.00 2016-09-30 03:13:15.875 274 12663.85 100.22 54481.05 88888.00 2016-09-30 03:13:16.000 274 12663.85 100.22 54481.05 88888.00 2016-09-30 03:13:16.125 274 12663.85 100.25 54481.05 88888.00 2016-09-30 03:13:16.250 274 12663.80 100.28 54481.05 88888.00 2016-09-30 03:13:16.375 274 12663.80 100.33 54481.03 88888.00 2016-09-30 03:13:16.500 274 12663.83 100.38 54481.03 88888.00 2016-09-30 03:13:16.625 274 12663.83 100.40 54481.05 88888.00 2016-09-30 03:13:16.750 274 12663.73 100.45 54481.03 88888.00 2016-09-30 03:13:16.875 274 12663.67 100.47 54481.05 88888.00 2016-09-30 03:13:17.000 274 12663.65 100.42 54481.05 88888.00 2016-09-30 03:13:17.125 274 12663.62 100.45 54481.07 88888.00 2016-09-30 03:13:17.250 274 12663.60 100.38 54481.07 88888.00 2016-09-30 03:13:17.375 274 12663.65 100.35 54481.05 88888.00 2016-09-30 03:13:17.500 274 12663.62 100.33 54481.07 88888.00 2016-09-30 03:13:17.625 274 12663.67 100.30 54481.07 88888.00 2016-09-30 03:13:17.750 274 12663.77 100.28 54481.05 88888.00 2016-09-30 03:13:17.875 274 12663.75 100.25 54481.05 88888.00 2016-09-30 03:13:18.000 274 12663.73 100.22 54481.07 88888.00 2016-09-30 03:13:18.125 274 12663.75 100.25 54481.10 88888.00 2016-09-30 03:13:18.250 274 12663.70 100.28 54481.10 88888.00 2016-09-30 03:13:18.375 274 12663.70 100.33 54481.07 88888.00 2016-09-30 03:13:18.500 274 12663.65 100.38 54481.10 88888.00 2016-09-30 03:13:18.625 274 12663.65 100.42 54481.12 88888.00 2016-09-30 03:13:18.750 274 12663.62 100.45 54481.10 88888.00 2016-09-30 03:13:18.875 274 12663.60 100.40 54481.12 88888.00 2016-09-30 03:13:19.000 274 12663.67 100.38 54481.10 88888.00 2016-09-30 03:13:19.125 274 12663.73 100.38 54481.07 88888.00 2016-09-30 03:13:19.250 274 12663.70 100.30 54481.07 88888.00 2016-09-30 03:13:19.375 274 12663.75 100.25 54481.07 88888.00 2016-09-30 03:13:19.500 274 12663.85 100.20 54481.07 88888.00 2016-09-30 03:13:19.625 274 12663.85 100.17 54481.07 88888.00 2016-09-30 03:13:19.750 274 12663.83 100.22 54481.10 88888.00 2016-09-30 03:13:19.875 274 12663.80 100.25 54481.10 88888.00 2016-09-30 03:13:20.000 274 12663.70 100.28 54481.12 88888.00 2016-09-30 03:13:20.125 274 12663.60 100.33 54481.12 88888.00 2016-09-30 03:13:20.250 274 12663.55 100.38 54481.12 88888.00 2016-09-30 03:13:20.375 274 12663.52 100.42 54481.12 88888.00 2016-09-30 03:13:20.500 274 12663.50 100.42 54481.12 88888.00 2016-09-30 03:13:20.625 274 12663.58 100.40 54481.12 88888.00 2016-09-30 03:13:20.750 274 12663.70 100.38 54481.10 88888.00 2016-09-30 03:13:20.875 274 12663.80 100.30 54481.07 88888.00 2016-09-30 03:13:21.000 274 12663.83 100.20 54481.03 88888.00 2016-09-30 03:13:21.125 274 12663.92 100.17 54481.05 88888.00 2016-09-30 03:13:21.250 274 12663.98 100.15 54481.07 88888.00 2016-09-30 03:13:21.375 274 12664.00 100.17 54481.10 88888.00 2016-09-30 03:13:21.500 274 12664.00 100.20 54481.10 88888.00 2016-09-30 03:13:21.625 274 12663.90 100.22 54481.12 88888.00 2016-09-30 03:13:21.750 274 12663.77 100.25 54481.15 88888.00 2016-09-30 03:13:21.875 274 12663.73 100.33 54481.15 88888.00 2016-09-30 03:13:22.000 274 12663.62 100.35 54481.18 88888.00 2016-09-30 03:13:22.125 274 12663.55 100.40 54481.18 88888.00 2016-09-30 03:13:22.250 274 12663.50 100.38 54481.18 88888.00 2016-09-30 03:13:22.375 274 12663.50 100.33 54481.12 88888.00 2016-09-30 03:13:22.500 274 12663.60 100.22 54481.12 88888.00 2016-09-30 03:13:22.625 274 12663.73 100.15 54481.10 88888.00 2016-09-30 03:13:22.750 274 12663.88 100.12 54481.10 88888.00 2016-09-30 03:13:22.875 274 12663.98 100.08 54481.05 88888.00 2016-09-30 03:13:23.000 274 12664.08 100.08 54481.05 88888.00 2016-09-30 03:13:23.125 274 12664.12 100.10 54481.07 88888.00 2016-09-30 03:13:23.250 274 12664.10 100.15 54481.07 88888.00 2016-09-30 03:13:23.375 274 12664.02 100.22 54481.10 88888.00 2016-09-30 03:13:23.500 274 12663.90 100.30 54481.12 88888.00 2016-09-30 03:13:23.625 274 12663.90 100.38 54481.12 88888.00 2016-09-30 03:13:23.750 274 12663.80 100.42 54481.15 88888.00 2016-09-30 03:13:23.875 274 12663.70 100.45 54481.15 88888.00 2016-09-30 03:13:24.000 274 12663.67 100.40 54481.15 88888.00 2016-09-30 03:13:24.125 274 12663.65 100.33 54481.15 88888.00 2016-09-30 03:13:24.250 274 12663.62 100.22 54481.20 88888.00 2016-09-30 03:13:24.375 274 12663.67 100.17 54481.18 88888.00 2016-09-30 03:13:24.500 274 12663.70 100.10 54481.15 88888.00 2016-09-30 03:13:24.625 274 12663.75 100.08 54481.15 88888.00 2016-09-30 03:13:24.750 274 12663.83 100.08 54481.18 88888.00 2016-09-30 03:13:24.875 274 12663.85 100.12 54481.15 88888.00 2016-09-30 03:13:25.000 274 12663.88 100.17 54481.12 88888.00 2016-09-30 03:13:25.125 274 12663.88 100.25 54481.15 88888.00 2016-09-30 03:13:25.250 274 12663.83 100.33 54481.18 88888.00 2016-09-30 03:13:25.375 274 12663.85 100.40 54481.15 88888.00 2016-09-30 03:13:25.500 274 12663.85 100.45 54481.12 88888.00 2016-09-30 03:13:25.625 274 12663.85 100.45 54481.15 88888.00 2016-09-30 03:13:25.750 274 12663.80 100.40 54481.20 88888.00 2016-09-30 03:13:25.875 274 12663.77 100.35 54481.18 88888.00 2016-09-30 03:13:26.000 274 12663.70 100.30 54481.15 88888.00 2016-09-30 03:13:26.125 274 12663.65 100.22 54481.18 88888.00 2016-09-30 03:13:26.250 274 12663.60 100.15 54481.18 88888.00 2016-09-30 03:13:26.375 274 12663.60 100.15 54481.20 88888.00 2016-09-30 03:13:26.500 274 12663.62 100.17 54481.20 88888.00 2016-09-30 03:13:26.625 274 12663.62 100.20 54481.20 88888.00 2016-09-30 03:13:26.750 274 12663.60 100.22 54481.15 88888.00 2016-09-30 03:13:26.875 274 12663.60 100.30 54481.18 88888.00 2016-09-30 03:13:27.000 274 12663.62 100.42 54481.18 88888.00 2016-09-30 03:13:27.125 274 12663.65 100.45 54481.15 88888.00 2016-09-30 03:13:27.250 274 12663.60 100.45 54481.18 88888.00 2016-09-30 03:13:27.375 274 12663.70 100.50 54481.15 88888.00 2016-09-30 03:13:27.500 274 12663.73 100.53 54481.18 88888.00 2016-09-30 03:13:27.625 274 12663.75 100.50 54481.15 88888.00 2016-09-30 03:13:27.750 274 12663.77 100.47 54481.15 88888.00 2016-09-30 03:13:27.875 274 12663.73 100.42 54481.18 88888.00 2016-09-30 03:13:28.000 274 12663.65 100.35 54481.18 88888.00 2016-09-30 03:13:28.125 274 12663.62 100.33 54481.18 88888.00 2016-09-30 03:13:28.250 274 12663.62 100.33 54481.20 88888.00 2016-09-30 03:13:28.375 274 12663.60 100.33 54481.15 88888.00 2016-09-30 03:13:28.500 274 12663.50 100.33 54481.15 88888.00 2016-09-30 03:13:28.625 274 12663.55 100.35 54481.15 88888.00 2016-09-30 03:13:28.750 274 12663.55 100.40 54481.18 88888.00 2016-09-30 03:13:28.875 274 12663.58 100.42 54481.15 88888.00 2016-09-30 03:13:29.000 274 12663.58 100.47 54481.15 88888.00 2016-09-30 03:13:29.125 274 12663.65 100.53 54481.15 88888.00 2016-09-30 03:13:29.250 274 12663.62 100.50 54481.15 88888.00 2016-09-30 03:13:29.375 274 12663.62 100.50 54481.15 88888.00 2016-09-30 03:13:29.500 274 12663.73 100.53 54481.15 88888.00 2016-09-30 03:13:29.625 274 12663.70 100.50 54481.15 88888.00 2016-09-30 03:13:29.750 274 12663.67 100.45 54481.15 88888.00 2016-09-30 03:13:29.875 274 12663.73 100.42 54481.12 88888.00 2016-09-30 03:13:30.000 274 12663.70 100.42 54481.12 88888.00 2016-09-30 03:13:30.125 274 12663.67 100.42 54481.18 88888.00 2016-09-30 03:13:30.250 274 12663.67 100.45 54481.18 88888.00 2016-09-30 03:13:30.375 274 12663.62 100.50 54481.18 88888.00 2016-09-30 03:13:30.500 274 12663.62 100.50 54481.15 88888.00 2016-09-30 03:13:30.625 274 12663.67 100.55 54481.15 88888.00 2016-09-30 03:13:30.750 274 12663.58 100.55 54481.15 88888.00 2016-09-30 03:13:30.875 274 12663.52 100.53 54481.15 88888.00 2016-09-30 03:13:31.000 274 12663.50 100.53 54481.12 88888.00 2016-09-30 03:13:31.125 274 12663.48 100.50 54481.15 88888.00 2016-09-30 03:13:31.250 274 12663.58 100.42 54481.15 88888.00 2016-09-30 03:13:31.375 274 12663.67 100.40 54481.12 88888.00 2016-09-30 03:13:31.500 274 12663.70 100.38 54481.10 88888.00 2016-09-30 03:13:31.625 274 12663.75 100.38 54481.10 88888.00 2016-09-30 03:13:31.750 274 12663.77 100.38 54481.10 88888.00 2016-09-30 03:13:31.875 274 12663.85 100.42 54481.07 88888.00 2016-09-30 03:13:32.000 274 12663.88 100.45 54481.05 88888.00 2016-09-30 03:13:32.125 274 12663.85 100.45 54481.05 88888.00 2016-09-30 03:13:32.250 274 12663.80 100.47 54481.07 88888.00 2016-09-30 03:13:32.375 274 12663.92 100.53 54481.10 88888.00 2016-09-30 03:13:32.500 274 12663.92 100.55 54481.10 88888.00 2016-09-30 03:13:32.625 274 12663.80 100.53 54481.12 88888.00 2016-09-30 03:13:32.750 274 12663.73 100.50 54481.15 88888.00 2016-09-30 03:13:32.875 274 12663.65 100.45 54481.12 88888.00 2016-09-30 03:13:33.000 274 12663.62 100.38 54481.10 88888.00 2016-09-30 03:13:33.125 274 12663.65 100.30 54481.10 88888.00 2016-09-30 03:13:33.250 274 12663.73 100.28 54481.07 88888.00 2016-09-30 03:13:33.375 274 12663.85 100.28 54481.10 88888.00 2016-09-30 03:13:33.500 274 12663.88 100.22 54481.07 88888.00 2016-09-30 03:13:33.625 274 12663.85 100.22 54481.05 88888.00 2016-09-30 03:13:33.750 274 12663.95 100.28 54481.03 88888.00 2016-09-30 03:13:33.875 274 12664.02 100.35 54481.03 88888.00 2016-09-30 03:13:34.000 274 12664.02 100.42 54481.03 88888.00 2016-09-30 03:13:34.125 274 12664.05 100.50 54481.03 88888.00 2016-09-30 03:13:34.250 274 12663.98 100.55 54481.05 88888.00 2016-09-30 03:13:34.375 274 12663.90 100.58 54481.07 88888.00 2016-09-30 03:13:34.500 274 12663.75 100.58 54481.07 88888.00 2016-09-30 03:13:34.625 274 12663.70 100.53 54481.07 88888.00 2016-09-30 03:13:34.750 274 12663.65 100.47 54481.07 88888.00 2016-09-30 03:13:34.875 274 12663.62 100.38 54481.07 88888.00 2016-09-30 03:13:35.000 274 12663.62 100.30 54481.05 88888.00 2016-09-30 03:13:35.125 274 12663.67 100.22 54481.03 88888.00 2016-09-30 03:13:35.250 274 12663.77 100.17 54481.03 88888.00 2016-09-30 03:13:35.375 274 12663.85 100.20 54481.03 88888.00 2016-09-30 03:13:35.500 274 12663.98 100.22 54481.05 88888.00 2016-09-30 03:13:35.625 274 12664.02 100.30 54481.03 88888.00 2016-09-30 03:13:35.750 274 12664.02 100.38 54481.03 88888.00 2016-09-30 03:13:35.875 274 12663.95 100.47 54481.03 88888.00 2016-09-30 03:13:36.000 274 12663.90 100.55 54481.03 88888.00 2016-09-30 03:13:36.125 274 12663.85 100.60 54481.05 88888.00 2016-09-30 03:13:36.250 274 12663.70 100.58 54481.07 88888.00 2016-09-30 03:13:36.375 274 12663.62 100.58 54481.07 88888.00 2016-09-30 03:13:36.500 274 12663.50 100.60 54481.12 88888.00 2016-09-30 03:13:36.625 274 12663.50 100.53 54481.10 88888.00 2016-09-30 03:13:36.750 274 12663.52 100.42 54481.07 88888.00 2016-09-30 03:13:36.875 274 12663.55 100.35 54481.03 88888.00 2016-09-30 03:13:37.000 274 12663.65 100.25 54480.97 88888.00 2016-09-30 03:13:37.125 274 12663.80 100.25 54480.97 88888.00 2016-09-30 03:13:37.250 274 12663.98 100.28 54480.95 88888.00 2016-09-30 03:13:37.375 274 12664.05 100.33 54480.97 88888.00 2016-09-30 03:13:37.500 274 12664.08 100.40 54480.97 88888.00 2016-09-30 03:13:37.625 274 12664.05 100.42 54480.97 88888.00 2016-09-30 03:13:37.750 274 12664.05 100.50 54480.97 88888.00 2016-09-30 03:13:37.875 274 12663.95 100.58 54481.00 88888.00 2016-09-30 03:13:38.000 274 12663.83 100.58 54481.05 88888.00 2016-09-30 03:13:38.125 274 12663.70 100.55 54481.05 88888.00 2016-09-30 03:13:38.250 274 12663.48 100.50 54481.07 88888.00 2016-09-30 03:13:38.375 274 12663.35 100.47 54481.10 88888.00 2016-09-30 03:13:38.500 274 12663.35 100.40 54481.10 88888.00 2016-09-30 03:13:38.625 274 12663.50 100.38 54481.07 88888.00 2016-09-30 03:13:38.750 274 12663.60 100.35 54481.03 88888.00 2016-09-30 03:13:38.875 274 12663.73 100.33 54481.03 88888.00 2016-09-30 03:13:39.000 274 12663.83 100.33 54481.00 88888.00 2016-09-30 03:13:39.125 274 12663.92 100.35 54481.00 88888.00 2016-09-30 03:13:39.250 274 12664.00 100.38 54480.97 88888.00 2016-09-30 03:13:39.375 274 12664.12 100.45 54481.00 88888.00 2016-09-30 03:13:39.500 274 12664.10 100.50 54481.00 88888.00 2016-09-30 03:13:39.625 274 12664.02 100.55 54481.03 88888.00 2016-09-30 03:13:39.750 274 12663.92 100.53 54481.05 88888.00 2016-09-30 03:13:39.875 274 12663.77 100.50 54481.07 88888.00 2016-09-30 03:13:40.000 274 12663.65 100.50 54481.10 88888.00 2016-09-30 03:13:40.125 274 12663.48 100.45 54481.12 88888.00 2016-09-30 03:13:40.250 274 12663.35 100.33 54481.12 88888.00 2016-09-30 03:13:40.375 274 12663.42 100.30 54481.12 88888.00 2016-09-30 03:13:40.500 274 12663.52 100.28 54481.10 88888.00 2016-09-30 03:13:40.625 274 12663.60 100.25 54481.05 88888.00 2016-09-30 03:13:40.750 274 12663.73 100.28 54481.03 88888.00 2016-09-30 03:13:40.875 274 12663.85 100.35 54481.03 88888.00 2016-09-30 03:13:41.000 274 12663.95 100.40 54481.00 88888.00 2016-09-30 03:13:41.125 274 12663.98 100.47 54481.00 88888.00 2016-09-30 03:13:41.250 274 12664.00 100.55 54481.05 88888.00 2016-09-30 03:13:41.375 274 12664.02 100.60 54481.03 88888.00 2016-09-30 03:13:41.500 274 12663.85 100.60 54481.05 88888.00 2016-09-30 03:13:41.625 274 12663.65 100.55 54481.07 88888.00 2016-09-30 03:13:41.750 274 12663.48 100.53 54481.12 88888.00 2016-09-30 03:13:41.875 274 12663.40 100.42 54481.12 88888.00 2016-09-30 03:13:42.000 274 12663.38 100.35 54481.12 88888.00 2016-09-30 03:13:42.125 274 12663.33 100.30 54481.12 88888.00 2016-09-30 03:13:42.250 274 12663.38 100.20 54481.10 88888.00 2016-09-30 03:13:42.375 274 12663.50 100.20 54481.10 88888.00 2016-09-30 03:13:42.500 274 12663.67 100.20 54481.05 88888.00 2016-09-30 03:13:42.625 274 12663.83 100.25 54481.00 88888.00 2016-09-30 03:13:42.750 274 12663.90 100.33 54480.97 88888.00 2016-09-30 03:13:42.875 274 12663.98 100.42 54481.00 88888.00 2016-09-30 03:13:43.000 274 12663.95 100.53 54481.00 88888.00 2016-09-30 03:13:43.125 274 12663.80 100.60 54481.05 88888.00 2016-09-30 03:13:43.250 274 12663.65 100.65 54481.07 88888.00 2016-09-30 03:13:43.375 274 12663.62 100.67 54481.10 88888.00 2016-09-30 03:13:43.500 274 12663.50 100.65 54481.07 88888.00 2016-09-30 03:13:43.625 274 12663.48 100.58 54481.07 88888.00 2016-09-30 03:13:43.750 274 12663.45 100.50 54481.07 88888.00 2016-09-30 03:13:43.875 274 12663.48 100.40 54481.07 88888.00 2016-09-30 03:13:44.000 274 12663.42 100.33 54481.05 88888.00 2016-09-30 03:13:44.125 274 12663.48 100.28 54481.05 88888.00 2016-09-30 03:13:44.250 274 12663.58 100.20 54481.03 88888.00 2016-09-30 03:13:44.375 274 12663.77 100.25 54481.00 88888.00 2016-09-30 03:13:44.500 274 12663.83 100.30 54481.03 88888.00 2016-09-30 03:13:44.625 274 12663.85 100.38 54481.05 88888.00 2016-09-30 03:13:44.750 274 12663.83 100.42 54481.03 88888.00 2016-09-30 03:13:44.875 274 12663.80 100.50 54481.03 88888.00 2016-09-30 03:13:45.000 274 12663.77 100.53 54481.00 88888.00 2016-09-30 03:13:45.125 274 12663.73 100.55 54481.03 88888.00 2016-09-30 03:13:45.250 274 12663.62 100.55 54481.05 88888.00 2016-09-30 03:13:45.375 274 12663.60 100.55 54481.05 88888.00 2016-09-30 03:13:45.500 274 12663.52 100.50 54481.07 88888.00 2016-09-30 03:13:45.625 274 12663.48 100.45 54481.07 88888.00 2016-09-30 03:13:45.750 274 12663.45 100.38 54481.05 88888.00 2016-09-30 03:13:45.875 274 12663.50 100.35 54481.05 88888.00 2016-09-30 03:13:46.000 274 12663.60 100.35 54481.05 88888.00 2016-09-30 03:13:46.125 274 12663.67 100.35 54481.03 88888.00 2016-09-30 03:13:46.250 274 12663.73 100.33 54481.03 88888.00 2016-09-30 03:13:46.375 274 12663.75 100.33 54481.05 88888.00 2016-09-30 03:13:46.500 274 12663.75 100.33 54481.05 88888.00 2016-09-30 03:13:46.625 274 12663.75 100.35 54481.00 88888.00 2016-09-30 03:13:46.750 274 12663.77 100.35 54481.03 88888.00 2016-09-30 03:13:46.875 274 12663.73 100.33 54481.03 88888.00 2016-09-30 03:13:47.000 274 12663.75 100.33 54481.00 88888.00 2016-09-30 03:13:47.125 274 12663.67 100.30 54481.03 88888.00 2016-09-30 03:13:47.250 274 12663.62 100.33 54481.03 88888.00 2016-09-30 03:13:47.375 274 12663.62 100.30 54481.03 88888.00 2016-09-30 03:13:47.500 274 12663.65 100.30 54481.00 88888.00 2016-09-30 03:13:47.625 274 12663.62 100.28 54481.00 88888.00 2016-09-30 03:13:47.750 274 12663.58 100.30 54481.03 88888.00 2016-09-30 03:13:47.875 274 12663.55 100.33 54481.00 88888.00 2016-09-30 03:13:48.000 274 12663.58 100.28 54480.97 88888.00 2016-09-30 03:13:48.125 274 12663.62 100.30 54481.03 88888.00 2016-09-30 03:13:48.250 274 12663.62 100.25 54481.03 88888.00 2016-09-30 03:13:48.375 274 12663.65 100.25 54481.00 88888.00 2016-09-30 03:13:48.500 274 12663.73 100.22 54481.03 88888.00 2016-09-30 03:13:48.625 274 12663.77 100.22 54481.00 88888.00 2016-09-30 03:13:48.750 274 12663.80 100.17 54481.00 88888.00 2016-09-30 03:13:48.875 274 12663.85 100.12 54480.97 88888.00 2016-09-30 03:13:49.000 274 12663.85 100.12 54480.97 88888.00 2016-09-30 03:13:49.125 274 12663.90 100.15 54481.00 88888.00 2016-09-30 03:13:49.250 274 12663.88 100.15 54480.97 88888.00 2016-09-30 03:13:49.375 274 12663.90 100.20 54481.00 88888.00 2016-09-30 03:13:49.500 274 12663.90 100.22 54481.00 88888.00 2016-09-30 03:13:49.625 274 12663.85 100.28 54481.00 88888.00 2016-09-30 03:13:49.750 274 12663.75 100.28 54481.00 88888.00 2016-09-30 03:13:49.875 274 12663.65 100.30 54481.03 88888.00 2016-09-30 03:13:50.000 274 12663.55 100.25 54481.03 88888.00 2016-09-30 03:13:50.125 274 12663.52 100.22 54481.03 88888.00 2016-09-30 03:13:50.250 274 12663.50 100.17 54481.05 88888.00 2016-09-30 03:13:50.375 274 12663.60 100.15 54481.00 88888.00 2016-09-30 03:13:50.500 274 12663.67 100.15 54481.00 88888.00 2016-09-30 03:13:50.625 274 12663.73 100.10 54481.00 88888.00 2016-09-30 03:13:50.750 274 12663.85 100.08 54480.97 88888.00 2016-09-30 03:13:50.875 274 12664.00 100.08 54480.95 88888.00 2016-09-30 03:13:51.000 274 12664.08 100.10 54480.95 88888.00 2016-09-30 03:13:51.125 274 12664.15 100.17 54480.97 88888.00 2016-09-30 03:13:51.250 274 12664.17 100.17 54481.03 88888.00 2016-09-30 03:13:51.375 274 12664.10 100.20 54481.05 88888.00 2016-09-30 03:13:51.500 274 12663.95 100.25 54481.05 88888.00 2016-09-30 03:13:51.625 274 12663.80 100.25 54481.05 88888.00 2016-09-30 03:13:51.750 274 12663.65 100.22 54481.05 88888.00 2016-09-30 03:13:51.875 274 12663.55 100.17 54481.05 88888.00 2016-09-30 03:13:52.000 274 12663.55 100.20 54481.05 88888.00 2016-09-30 03:13:52.125 274 12663.50 100.17 54481.05 88888.00 2016-09-30 03:13:52.250 274 12663.52 100.12 54481.05 88888.00 2016-09-30 03:13:52.375 274 12663.65 100.10 54481.00 88888.00 2016-09-30 03:13:52.500 274 12663.77 100.10 54481.00 88888.00 2016-09-30 03:13:52.625 274 12663.83 100.12 54480.97 88888.00 2016-09-30 03:13:52.750 274 12663.95 100.15 54480.97 88888.00 2016-09-30 03:13:52.875 274 12664.02 100.20 54480.95 88888.00 2016-09-30 03:13:53.000 274 12664.08 100.25 54480.95 88888.00 2016-09-30 03:13:53.125 274 12664.05 100.28 54480.97 88888.00 2016-09-30 03:13:53.250 274 12663.98 100.22 54481.03 88888.00 2016-09-30 03:13:53.375 274 12663.90 100.22 54481.00 88888.00 2016-09-30 03:13:53.500 274 12663.77 100.22 54481.05 88888.00 2016-09-30 03:13:53.625 274 12663.73 100.15 54481.03 88888.00 2016-09-30 03:13:53.750 274 12663.73 100.12 54481.03 88888.00 2016-09-30 03:13:53.875 274 12663.70 100.10 54481.03 88888.00 2016-09-30 03:13:54.000 274 12663.73 100.05 54481.03 88888.00 2016-09-30 03:13:54.125 274 12663.75 100.08 54481.03 88888.00 2016-09-30 03:13:54.250 274 12663.75 100.10 54481.00 88888.00 2016-09-30 03:13:54.375 274 12663.83 100.10 54480.97 88888.00 2016-09-30 03:13:54.500 274 12663.83 100.12 54481.00 88888.00 2016-09-30 03:13:54.625 274 12663.83 100.17 54481.00 88888.00 2016-09-30 03:13:54.750 274 12663.77 100.22 54481.00 88888.00 2016-09-30 03:13:54.875 274 12663.80 100.25 54481.03 88888.00 2016-09-30 03:13:55.000 274 12663.80 100.25 54481.00 88888.00 2016-09-30 03:13:55.125 274 12663.75 100.22 54481.03 88888.00 2016-09-30 03:13:55.250 274 12663.67 100.15 54481.05 88888.00 2016-09-30 03:13:55.375 274 12663.73 100.12 54481.03 88888.00 2016-09-30 03:13:55.500 274 12663.77 100.08 54481.03 88888.00 2016-09-30 03:13:55.625 274 12663.85 100.05 54481.05 88888.00 2016-09-30 03:13:55.750 274 12663.88 100.03 54481.05 88888.00 2016-09-30 03:13:55.875 274 12663.90 100.03 54481.05 88888.00 2016-09-30 03:13:56.000 274 12663.88 100.03 54481.03 88888.00 2016-09-30 03:13:56.125 274 12663.88 100.05 54481.03 88888.00 2016-09-30 03:13:56.250 274 12663.80 100.05 54481.05 88888.00 2016-09-30 03:13:56.375 274 12663.70 100.12 54481.05 88888.00 2016-09-30 03:13:56.500 274 12663.62 100.15 54481.07 88888.00 2016-09-30 03:13:56.625 274 12663.60 100.20 54481.07 88888.00 2016-09-30 03:13:56.750 274 12663.52 100.20 54481.10 88888.00 2016-09-30 03:13:56.875 274 12663.52 100.15 54481.10 88888.00 2016-09-30 03:13:57.000 274 12663.55 100.15 54481.07 88888.00 2016-09-30 03:13:57.125 274 12663.58 100.10 54481.03 88888.00 2016-09-30 03:13:57.250 274 12663.62 100.03 54481.03 88888.00 2016-09-30 03:13:57.375 274 12663.75 100.03 54481.03 88888.00 2016-09-30 03:13:57.500 274 12663.83 100.03 54481.03 88888.00 2016-09-30 03:13:57.625 274 12663.92 99.97 54481.03 88888.00 2016-09-30 03:13:57.750 274 12663.98 99.95 54481.03 88888.00 2016-09-30 03:13:57.875 274 12663.92 100.00 54481.03 88888.00 2016-09-30 03:13:58.000 274 12663.88 100.03 54481.03 88888.00 2016-09-30 03:13:58.125 274 12663.83 100.05 54481.07 88888.00 2016-09-30 03:13:58.250 274 12663.73 100.10 54481.10 88888.00 2016-09-30 03:13:58.375 274 12663.65 100.12 54481.12 88888.00 2016-09-30 03:13:58.500 274 12663.55 100.12 54481.10 88888.00 2016-09-30 03:13:58.625 274 12663.48 100.10 54481.07 88888.00 2016-09-30 03:13:58.750 274 12663.45 100.08 54481.10 88888.00 2016-09-30 03:13:58.875 274 12663.45 100.12 54481.07 88888.00 2016-09-30 03:13:59.000 274 12663.50 100.10 54481.05 88888.00 2016-09-30 03:13:59.125 274 12663.62 100.08 54481.07 88888.00 2016-09-30 03:13:59.250 274 12663.70 100.05 54481.03 88888.00 2016-09-30 03:13:59.375 274 12663.73 100.05 54481.00 88888.00 2016-09-30 03:13:59.500 274 12663.75 100.05 54481.00 88888.00 2016-09-30 03:13:59.625 274 12663.70 100.03 54481.05 88888.00 2016-09-30 03:13:59.750 274 12663.67 100.05 54481.03 88888.00 2016-09-30 03:13:59.875 274 12663.65 100.08 54481.07 88888.00 2016-09-30 03:14:00.000 274 12663.58 100.05 54481.05 88888.00 2016-09-30 03:14:00.125 274 12663.48 100.05 54481.10 88888.00 2016-09-30 03:14:00.250 274 12663.40 100.05 54481.10 88888.00 2016-09-30 03:14:00.375 274 12663.40 100.10 54481.07 88888.00 2016-09-30 03:14:00.500 274 12663.40 100.10 54481.07 88888.00 2016-09-30 03:14:00.625 274 12663.50 100.12 54481.10 88888.00 2016-09-30 03:14:00.750 274 12663.55 100.12 54481.10 88888.00 2016-09-30 03:14:00.875 274 12663.58 100.15 54481.10 88888.00 2016-09-30 03:14:01.000 274 12663.65 100.15 54481.10 88888.00 2016-09-30 03:14:01.125 274 12663.65 100.12 54481.12 88888.00 2016-09-30 03:14:01.250 274 12663.62 100.08 54481.10 88888.00 2016-09-30 03:14:01.375 274 12663.58 100.05 54481.07 88888.00 2016-09-30 03:14:01.500 274 12663.52 100.03 54481.07 88888.00 2016-09-30 03:14:01.625 274 12663.55 100.00 54481.12 88888.00 2016-09-30 03:14:01.750 274 12663.58 99.97 54481.12 88888.00 2016-09-30 03:14:01.875 274 12663.55 99.97 54481.10 88888.00 2016-09-30 03:14:02.000 274 12663.52 100.00 54481.07 88888.00 2016-09-30 03:14:02.125 274 12663.55 100.03 54481.07 88888.00 2016-09-30 03:14:02.250 274 12663.58 100.03 54481.05 88888.00 2016-09-30 03:14:02.375 274 12663.65 100.05 54481.03 88888.00 2016-09-30 03:14:02.500 274 12663.65 100.10 54481.00 88888.00 2016-09-30 03:14:02.625 274 12663.60 100.12 54481.03 88888.00 2016-09-30 03:14:02.750 274 12663.62 100.15 54481.07 88888.00 2016-09-30 03:14:02.875 274 12663.62 100.12 54481.07 88888.00 2016-09-30 03:14:03.000 274 12663.60 100.08 54481.03 88888.00 2016-09-30 03:14:03.125 274 12663.60 100.03 54481.07 88888.00 2016-09-30 03:14:03.250 274 12663.58 99.95 54481.07 88888.00 2016-09-30 03:14:03.375 274 12663.58 99.90 54481.07 88888.00 2016-09-30 03:14:03.500 274 12663.58 99.88 54481.07 88888.00 2016-09-30 03:14:03.625 274 12663.58 99.88 54481.10 88888.00 2016-09-30 03:14:03.750 274 12663.55 99.88 54481.07 88888.00 2016-09-30 03:14:03.875 274 12663.58 99.88 54481.03 88888.00 2016-09-30 03:14:04.000 274 12663.60 99.92 54481.03 88888.00 2016-09-30 03:14:04.125 274 12663.75 100.00 54481.03 88888.00 2016-09-30 03:14:04.250 274 12663.80 100.05 54481.03 88888.00 2016-09-30 03:14:04.375 274 12663.88 100.08 54481.03 88888.00 2016-09-30 03:14:04.500 274 12663.90 100.08 54481.05 88888.00 2016-09-30 03:14:04.625 274 12663.83 100.05 54481.03 88888.00 2016-09-30 03:14:04.750 274 12663.75 100.03 54481.03 88888.00 2016-09-30 03:14:04.875 274 12663.75 99.95 54481.05 88888.00 2016-09-30 03:14:05.000 274 12663.75 99.85 54481.07 88888.00 2016-09-30 03:14:05.125 274 12663.75 99.80 54481.07 88888.00 2016-09-30 03:14:05.250 274 12663.80 99.75 54481.10 88888.00 2016-09-30 03:14:05.375 274 12663.92 99.75 54481.07 88888.00 2016-09-30 03:14:05.500 274 12663.95 99.72 54481.03 88888.00 2016-09-30 03:14:05.625 274 12663.98 99.75 54481.03 88888.00 2016-09-30 03:14:05.750 274 12664.00 99.85 54481.05 88888.00 2016-09-30 03:14:05.875 274 12664.00 99.95 54481.03 88888.00 2016-09-30 03:14:06.000 274 12664.02 100.05 54481.00 88888.00 2016-09-30 03:14:06.125 274 12664.05 100.05 54481.05 88888.00 2016-09-30 03:14:06.250 274 12663.95 100.05 54481.05 88888.00 2016-09-30 03:14:06.375 274 12663.95 100.05 54481.07 88888.00 2016-09-30 03:14:06.500 274 12663.92 99.97 54481.07 88888.00 2016-09-30 03:14:06.625 274 12663.88 99.92 54481.10 88888.00 2016-09-30 03:14:06.750 274 12663.83 99.85 54481.10 88888.00 2016-09-30 03:14:06.875 274 12663.85 99.75 54481.10 88888.00 2016-09-30 03:14:07.000 274 12663.98 99.70 54481.10 88888.00 2016-09-30 03:14:07.125 274 12664.08 99.67 54481.10 88888.00 2016-09-30 03:14:07.250 274 12664.10 99.67 54481.07 88888.00 2016-09-30 03:14:07.375 274 12664.05 99.72 54481.05 88888.00 2016-09-30 03:14:07.500 274 12664.10 99.80 54481.07 88888.00 2016-09-30 03:14:07.625 274 12664.12 99.90 54481.10 88888.00 2016-09-30 03:14:07.750 274 12664.17 99.97 54481.10 88888.00 2016-09-30 03:14:07.875 274 12664.12 100.05 54481.07 88888.00 2016-09-30 03:14:08.000 274 12664.05 100.08 54481.10 88888.00 2016-09-30 03:14:08.125 274 12663.92 100.08 54481.15 88888.00 2016-09-30 03:14:08.250 274 12663.80 99.97 54481.15 88888.00 2016-09-30 03:14:08.375 274 12663.75 99.95 54481.15 88888.00 2016-09-30 03:14:08.500 274 12663.75 99.88 54481.15 88888.00 2016-09-30 03:14:08.625 274 12663.88 99.78 54481.15 88888.00 2016-09-30 03:14:08.750 274 12663.90 99.70 54481.12 88888.00 2016-09-30 03:14:08.875 274 12663.95 99.70 54481.07 88888.00 2016-09-30 03:14:09.000 274 12664.02 99.72 54481.10 88888.00 2016-09-30 03:14:09.125 274 12664.10 99.80 54481.10 88888.00 2016-09-30 03:14:09.250 274 12664.15 99.88 54481.07 88888.00 2016-09-30 03:14:09.375 274 12664.15 99.92 54481.05 88888.00 2016-09-30 03:14:09.500 274 12664.20 99.97 54481.10 88888.00 2016-09-30 03:14:09.625 274 12664.17 100.03 54481.10 88888.00 2016-09-30 03:14:09.750 274 12664.05 100.05 54481.15 88888.00 2016-09-30 03:14:09.875 274 12663.85 100.05 54481.15 88888.00 2016-09-30 03:14:10.000 274 12663.73 100.05 54481.15 88888.00 2016-09-30 03:14:10.125 274 12663.70 99.97 54481.20 88888.00 2016-09-30 03:14:10.250 274 12663.60 99.92 54481.18 88888.00 2016-09-30 03:14:10.375 274 12663.65 99.92 54481.18 88888.00 2016-09-30 03:14:10.500 274 12663.73 99.88 54481.20 88888.00 2016-09-30 03:14:10.625 274 12663.75 99.85 54481.18 88888.00 2016-09-30 03:14:10.750 274 12663.85 99.88 54481.20 88888.00 2016-09-30 03:14:10.875 274 12664.00 99.90 54481.15 88888.00 2016-09-30 03:14:11.000 274 12664.12 99.92 54481.12 88888.00 2016-09-30 03:14:11.125 274 12664.15 99.95 54481.12 88888.00 2016-09-30 03:14:11.250 274 12664.15 99.97 54481.15 88888.00 2016-09-30 03:14:11.375 274 12664.15 100.03 54481.12 88888.00 2016-09-30 03:14:11.500 274 12664.05 100.03 54481.15 88888.00 2016-09-30 03:14:11.625 274 12663.90 100.05 54481.18 88888.00 2016-09-30 03:14:11.750 274 12663.80 100.05 54481.20 88888.00 2016-09-30 03:14:11.875 274 12663.77 100.00 54481.18 88888.00 2016-09-30 03:14:12.000 274 12663.73 99.97 54481.18 88888.00 2016-09-30 03:14:12.125 274 12663.60 99.92 54481.20 88888.00 2016-09-30 03:14:12.250 274 12663.60 99.88 54481.22 88888.00 2016-09-30 03:14:12.375 274 12663.77 99.88 54481.20 88888.00 2016-09-30 03:14:12.500 274 12663.90 99.85 54481.18 88888.00 2016-09-30 03:14:12.625 274 12663.95 99.85 54481.18 88888.00 2016-09-30 03:14:12.750 274 12664.00 99.88 54481.15 88888.00 2016-09-30 03:14:12.875 274 12664.10 99.92 54481.18 88888.00 2016-09-30 03:14:13.000 274 12664.12 99.95 54481.18 88888.00 2016-09-30 03:14:13.125 274 12664.15 99.97 54481.18 88888.00 2016-09-30 03:14:13.250 274 12664.17 99.97 54481.15 88888.00 2016-09-30 03:14:13.375 274 12664.20 100.03 54481.15 88888.00 2016-09-30 03:14:13.500 274 12664.15 100.00 54481.18 88888.00 2016-09-30 03:14:13.625 274 12664.05 99.97 54481.18 88888.00 2016-09-30 03:14:13.750 274 12663.95 99.95 54481.18 88888.00 2016-09-30 03:14:13.875 274 12663.85 99.90 54481.20 88888.00 2016-09-30 03:14:14.000 274 12663.80 99.88 54481.18 88888.00 2016-09-30 03:14:14.125 274 12663.88 99.83 54481.18 88888.00 2016-09-30 03:14:14.250 274 12663.90 99.78 54481.20 88888.00 2016-09-30 03:14:14.375 274 12664.00 99.78 54481.15 88888.00 2016-09-30 03:14:14.500 274 12664.05 99.75 54481.18 88888.00 2016-09-30 03:14:14.625 274 12664.08 99.75 54481.15 88888.00 2016-09-30 03:14:14.750 274 12664.15 99.80 54481.15 88888.00 2016-09-30 03:14:14.875 274 12664.25 99.85 54481.18 88888.00 2016-09-30 03:14:15.000 274 12664.25 99.90 54481.12 88888.00 2016-09-30 03:14:15.125 274 12664.20 99.92 54481.15 88888.00 2016-09-30 03:14:15.250 274 12664.17 99.95 54481.18 88888.00 2016-09-30 03:14:15.375 274 12664.20 99.95 54481.15 88888.00 2016-09-30 03:14:15.500 274 12664.20 99.92 54481.18 88888.00 2016-09-30 03:14:15.625 274 12664.17 99.90 54481.20 88888.00 2016-09-30 03:14:15.750 274 12664.15 99.85 54481.22 88888.00 2016-09-30 03:14:15.875 274 12664.08 99.85 54481.22 88888.00 2016-09-30 03:14:16.000 274 12664.02 99.80 54481.20 88888.00 2016-09-30 03:14:16.125 274 12664.05 99.75 54481.20 88888.00 2016-09-30 03:14:16.250 274 12664.08 99.72 54481.18 88888.00 2016-09-30 03:14:16.375 274 12664.08 99.75 54481.18 88888.00 2016-09-30 03:14:16.500 274 12664.05 99.78 54481.20 88888.00 2016-09-30 03:14:16.625 274 12664.08 99.83 54481.18 88888.00 2016-09-30 03:14:16.750 274 12664.15 99.88 54481.18 88888.00 2016-09-30 03:14:16.875 274 12664.20 99.92 54481.18 88888.00 2016-09-30 03:14:17.000 274 12664.25 99.95 54481.20 88888.00 2016-09-30 03:14:17.125 274 12664.33 99.97 54481.20 88888.00 2016-09-30 03:14:17.250 274 12664.23 99.95 54481.20 88888.00 2016-09-30 03:14:17.375 274 12664.23 99.97 54481.18 88888.00 2016-09-30 03:14:17.500 274 12664.17 99.95 54481.20 88888.00 2016-09-30 03:14:17.625 274 12664.10 99.88 54481.20 88888.00 2016-09-30 03:14:17.750 274 12664.05 99.83 54481.22 88888.00 2016-09-30 03:14:17.875 274 12664.02 99.83 54481.20 88888.00 2016-09-30 03:14:18.000 274 12663.98 99.80 54481.22 88888.00 2016-09-30 03:14:18.125 274 12664.00 99.78 54481.20 88888.00 2016-09-30 03:14:18.250 274 12664.02 99.78 54481.22 88888.00 2016-09-30 03:14:18.375 274 12664.12 99.83 54481.20 88888.00 2016-09-30 03:14:18.500 274 12664.25 99.90 54481.22 88888.00 2016-09-30 03:14:18.625 274 12664.33 100.00 54481.20 88888.00 2016-09-30 03:14:18.750 274 12664.35 100.05 54481.20 88888.00 2016-09-30 03:14:18.875 274 12664.35 100.10 54481.20 88888.00 2016-09-30 03:14:19.000 274 12664.27 100.10 54481.20 88888.00 2016-09-30 03:14:19.125 274 12664.25 100.12 54481.25 88888.00 2016-09-30 03:14:19.250 274 12664.25 100.10 54481.25 88888.00 2016-09-30 03:14:19.375 274 12664.27 100.08 54481.25 88888.00 2016-09-30 03:14:19.500 274 12664.17 100.00 54481.28 88888.00 2016-09-30 03:14:19.625 274 12664.10 99.95 54481.28 88888.00 2016-09-30 03:14:19.750 274 12664.05 99.88 54481.25 88888.00 2016-09-30 03:14:19.875 274 12664.08 99.85 54481.25 88888.00 2016-09-30 03:14:20.000 274 12664.12 99.85 54481.25 88888.00 2016-09-30 03:14:20.125 274 12664.17 99.85 54481.28 88888.00 2016-09-30 03:14:20.250 274 12664.30 99.85 54481.22 88888.00 2016-09-30 03:14:20.375 274 12664.42 99.95 54481.20 88888.00 2016-09-30 03:14:20.500 274 12664.42 100.08 54481.25 88888.00 2016-09-30 03:14:20.625 274 12664.40 100.17 54481.28 88888.00 2016-09-30 03:14:20.750 274 12664.35 100.22 54481.28 88888.00 2016-09-30 03:14:20.875 274 12664.25 100.28 54481.30 88888.00 2016-09-30 03:14:21.000 274 12664.17 100.22 54481.30 88888.00 2016-09-30 03:14:21.125 274 12664.12 100.20 54481.32 88888.00 2016-09-30 03:14:21.250 274 12664.05 100.12 54481.32 88888.00 2016-09-30 03:14:21.375 274 12664.02 100.05 54481.32 88888.00 2016-09-30 03:14:21.500 274 12664.10 99.97 54481.32 88888.00 2016-09-30 03:14:21.625 274 12664.12 99.90 54481.30 88888.00 2016-09-30 03:14:21.750 274 12664.10 99.85 54481.30 88888.00 2016-09-30 03:14:21.875 274 12664.15 99.83 54481.28 88888.00 2016-09-30 03:14:22.000 274 12664.33 99.88 54481.25 88888.00 2016-09-30 03:14:22.125 274 12664.38 99.92 54481.28 88888.00 2016-09-30 03:14:22.250 274 12664.27 100.03 54481.28 88888.00 2016-09-30 03:14:22.375 274 12664.27 100.12 54481.30 88888.00 2016-09-30 03:14:22.500 274 12664.30 100.25 54481.32 88888.00 2016-09-30 03:14:22.625 274 12664.17 100.35 54481.38 88888.00 2016-09-30 03:14:22.750 274 12664.00 100.38 54481.38 88888.00 2016-09-30 03:14:22.875 274 12663.90 100.38 54481.38 88888.00 2016-09-30 03:14:23.000 274 12663.88 100.30 54481.35 88888.00 2016-09-30 03:14:23.125 274 12663.85 100.20 54481.38 88888.00 2016-09-30 03:14:23.250 274 12663.90 100.03 54481.35 88888.00 2016-09-30 03:14:23.375 274 12664.02 100.00 54481.32 88888.00 2016-09-30 03:14:23.500 274 12664.17 99.92 54481.30 88888.00 2016-09-30 03:14:23.625 274 12664.33 99.90 54481.30 88888.00 2016-09-30 03:14:23.750 274 12664.40 99.92 54481.30 88888.00 2016-09-30 03:14:23.875 274 12664.48 99.97 54481.28 88888.00 2016-09-30 03:14:24.000 274 12664.48 100.05 54481.28 88888.00 2016-09-30 03:14:24.125 274 12664.40 100.10 54481.32 88888.00 2016-09-30 03:14:24.250 274 12664.23 100.22 54481.38 88888.00 2016-09-30 03:14:24.375 274 12664.10 100.30 54481.38 88888.00 2016-09-30 03:14:24.500 274 12663.95 100.35 54481.40 88888.00 2016-09-30 03:14:24.625 274 12663.85 100.35 54481.40 88888.00 2016-09-30 03:14:24.750 274 12663.80 100.28 54481.40 88888.00 2016-09-30 03:14:24.875 274 12663.80 100.20 54481.40 88888.00 2016-09-30 03:14:25.000 274 12663.88 100.12 54481.38 88888.00 2016-09-30 03:14:25.125 274 12664.02 100.05 54481.38 88888.00 2016-09-30 03:14:25.250 274 12664.12 99.95 54481.32 88888.00 2016-09-30 03:14:25.375 274 12664.30 99.92 54481.28 88888.00 2016-09-30 03:14:25.500 274 12664.33 99.95 54481.28 88888.00 2016-09-30 03:14:25.625 274 12664.38 100.00 54481.30 88888.00 2016-09-30 03:14:25.750 274 12664.40 100.10 54481.32 88888.00 2016-09-30 03:14:25.875 274 12664.40 100.15 54481.35 88888.00 2016-09-30 03:14:26.000 274 12664.25 100.20 54481.35 88888.00 2016-09-30 03:14:26.125 274 12664.10 100.25 54481.38 88888.00 2016-09-30 03:14:26.250 274 12663.98 100.25 54481.40 88888.00 2016-09-30 03:14:26.375 274 12663.90 100.25 54481.40 88888.00 2016-09-30 03:14:26.500 274 12663.77 100.20 54481.45 88888.00 2016-09-30 03:14:26.625 274 12663.75 100.12 54481.43 88888.00 2016-09-30 03:14:26.750 274 12663.85 100.08 54481.40 88888.00 2016-09-30 03:14:26.875 274 12664.00 100.03 54481.40 88888.00 2016-09-30 03:14:27.000 274 12664.10 99.97 54481.38 88888.00 2016-09-30 03:14:27.125 274 12664.20 99.92 54481.35 88888.00 2016-09-30 03:14:27.250 274 12664.25 99.92 54481.35 88888.00 2016-09-30 03:14:27.375 274 12664.35 100.00 54481.32 88888.00 2016-09-30 03:14:27.500 274 12664.33 100.05 54481.35 88888.00 2016-09-30 03:14:27.625 274 12664.33 100.10 54481.38 88888.00 2016-09-30 03:14:27.750 274 12664.23 100.17 54481.40 88888.00 2016-09-30 03:14:27.875 274 12664.15 100.20 54481.43 88888.00 2016-09-30 03:14:28.000 274 12664.02 100.20 54481.45 88888.00 2016-09-30 03:14:28.125 274 12664.00 100.20 54481.45 88888.00 2016-09-30 03:14:28.250 274 12663.90 100.15 54481.45 88888.00 2016-09-30 03:14:28.375 274 12663.83 100.12 54481.47 88888.00 2016-09-30 03:14:28.500 274 12663.85 100.08 54481.45 88888.00 2016-09-30 03:14:28.625 274 12663.88 100.03 54481.43 88888.00 2016-09-30 03:14:28.750 274 12663.92 100.00 54481.40 88888.00 2016-09-30 03:14:28.875 274 12664.02 99.97 54481.40 88888.00 2016-09-30 03:14:29.000 274 12664.12 99.97 54481.38 88888.00 2016-09-30 03:14:29.125 274 12664.20 100.03 54481.38 88888.00 2016-09-30 03:14:29.250 274 12664.23 100.05 54481.38 88888.00 2016-09-30 03:14:29.375 274 12664.27 100.12 54481.40 88888.00 2016-09-30 03:14:29.500 274 12664.25 100.15 54481.43 88888.00 2016-09-30 03:14:29.625 274 12664.17 100.20 54481.45 88888.00 2016-09-30 03:14:29.750 274 12664.12 100.22 54481.45 88888.00 2016-09-30 03:14:29.875 274 12664.12 100.25 54481.45 88888.00 2016-09-30 03:14:30.000 274 12664.05 100.25 54481.45 88888.00 2016-09-30 03:14:30.125 274 12664.02 100.22 54481.45 88888.00 2016-09-30 03:14:30.250 274 12663.95 100.15 54481.47 88888.00 2016-09-30 03:14:30.375 274 12663.92 100.10 54481.47 88888.00 2016-09-30 03:14:30.500 274 12663.92 100.08 54481.45 88888.00 2016-09-30 03:14:30.625 274 12663.95 100.05 54481.45 88888.00 2016-09-30 03:14:30.750 274 12664.00 100.05 54481.45 88888.00 2016-09-30 03:14:30.875 274 12664.10 100.03 54481.40 88888.00 2016-09-30 03:14:31.000 274 12664.17 100.08 54481.40 88888.00 2016-09-30 03:14:31.125 274 12664.23 100.10 54481.40 88888.00 2016-09-30 03:14:31.250 274 12664.17 100.10 54481.40 88888.00 2016-09-30 03:14:31.375 274 12664.23 100.17 54481.43 88888.00 2016-09-30 03:14:31.500 274 12664.25 100.22 54481.43 88888.00 2016-09-30 03:14:31.625 274 12664.23 100.28 54481.43 88888.00 2016-09-30 03:14:31.750 274 12664.17 100.25 54481.45 88888.00 2016-09-30 03:14:31.875 274 12664.08 100.25 54481.45 88888.00 2016-09-30 03:14:32.000 274 12664.02 100.25 54481.45 88888.00 2016-09-30 03:14:32.125 274 12664.08 100.28 54481.45 88888.00 2016-09-30 03:14:32.250 274 12664.08 100.22 54481.45 88888.00 2016-09-30 03:14:32.375 274 12664.12 100.17 54481.45 88888.00 2016-09-30 03:14:32.500 274 12664.15 100.15 54481.45 88888.00 2016-09-30 03:14:32.625 274 12664.12 100.10 54481.43 88888.00 2016-09-30 03:14:32.750 274 12664.10 100.08 54481.40 88888.00 2016-09-30 03:14:32.875 274 12664.12 100.08 54481.43 88888.00 2016-09-30 03:14:33.000 274 12664.15 100.12 54481.45 88888.00 2016-09-30 03:14:33.125 274 12664.20 100.20 54481.45 88888.00 2016-09-30 03:14:33.250 274 12664.23 100.20 54481.43 88888.00 2016-09-30 03:14:33.375 274 12664.20 100.25 54481.43 88888.00 2016-09-30 03:14:33.500 274 12664.17 100.28 54481.45 88888.00 2016-09-30 03:14:33.625 274 12664.15 100.33 54481.47 88888.00 2016-09-30 03:14:33.750 274 12664.10 100.35 54481.43 88888.00 2016-09-30 03:14:33.875 274 12664.15 100.33 54481.43 88888.00 2016-09-30 03:14:34.000 274 12664.17 100.25 54481.40 88888.00 2016-09-30 03:14:34.125 274 12664.15 100.17 54481.40 88888.00 2016-09-30 03:14:34.250 274 12664.20 100.10 54481.38 88888.00 2016-09-30 03:14:34.375 274 12664.33 100.08 54481.40 88888.00 2016-09-30 03:14:34.500 274 12664.33 100.08 54481.43 88888.00 2016-09-30 03:14:34.625 274 12664.35 100.05 54481.45 88888.00 2016-09-30 03:14:34.750 274 12664.40 100.08 54481.43 88888.00 2016-09-30 03:14:34.875 274 12664.33 100.12 54481.43 88888.00 2016-09-30 03:14:35.000 274 12664.25 100.15 54481.45 88888.00 2016-09-30 03:14:35.125 274 12664.20 100.22 54481.50 88888.00 2016-09-30 03:14:35.250 274 12664.12 100.28 54481.50 88888.00 2016-09-30 03:14:35.375 274 12664.12 100.30 54481.53 88888.00 2016-09-30 03:14:35.500 274 12664.05 100.30 54481.50 88888.00 2016-09-30 03:14:35.625 274 12664.05 100.28 54481.50 88888.00 2016-09-30 03:14:35.750 274 12664.15 100.22 54481.47 88888.00 2016-09-30 03:14:35.875 274 12664.23 100.17 54481.45 88888.00 2016-09-30 03:14:36.000 274 12664.33 100.12 54481.45 88888.00 2016-09-30 03:14:36.125 274 12664.38 100.08 54481.45 88888.00 2016-09-30 03:14:36.250 274 12664.40 100.03 54481.43 88888.00 2016-09-30 03:14:36.375 274 12664.50 100.03 54481.40 88888.00 2016-09-30 03:14:36.500 274 12664.58 100.05 54481.45 88888.00 2016-09-30 03:14:36.625 274 12664.58 100.12 54481.45 88888.00 2016-09-30 03:14:36.750 274 12664.40 100.22 54481.47 88888.00 2016-09-30 03:14:36.875 274 12664.30 100.28 54481.50 88888.00 2016-09-30 03:14:37.000 274 12664.23 100.38 54481.50 88888.00 2016-09-30 03:14:37.125 274 12664.08 100.42 54481.53 88888.00 2016-09-30 03:14:37.250 274 12663.90 100.42 54481.53 88888.00 2016-09-30 03:14:37.375 274 12663.92 100.42 54481.50 88888.00 2016-09-30 03:14:37.500 274 12663.92 100.35 54481.50 88888.00 2016-09-30 03:14:37.625 274 12663.98 100.22 54481.50 88888.00 2016-09-30 03:14:37.750 274 12664.02 100.15 54481.47 88888.00 2016-09-30 03:14:37.875 274 12664.15 100.10 54481.47 88888.00 2016-09-30 03:14:38.000 274 12664.40 100.05 54481.45 88888.00 2016-09-30 03:14:38.125 274 12664.55 100.03 54481.47 88888.00 2016-09-30 03:14:38.250 274 12664.58 100.05 54481.47 88888.00 2016-09-30 03:14:38.375 274 12664.62 100.12 54481.47 88888.00 2016-09-30 03:14:38.500 274 12664.55 100.25 54481.50 88888.00 2016-09-30 03:14:38.625 274 12664.42 100.35 54481.53 88888.00 2016-09-30 03:14:38.750 274 12664.33 100.42 54481.53 88888.00 2016-09-30 03:14:38.875 274 12664.20 100.47 54481.55 88888.00 2016-09-30 03:14:39.000 274 12664.00 100.45 54481.55 88888.00 2016-09-30 03:14:39.125 274 12663.88 100.45 54481.55 88888.00 2016-09-30 03:14:39.250 274 12663.85 100.38 54481.57 88888.00 2016-09-30 03:14:39.375 274 12663.95 100.33 54481.55 88888.00 2016-09-30 03:14:39.500 274 12664.05 100.22 54481.53 88888.00 2016-09-30 03:14:39.625 274 12664.23 100.15 54481.53 88888.00 2016-09-30 03:14:39.750 274 12664.38 100.10 54481.47 88888.00 2016-09-30 03:14:39.875 274 12664.55 100.08 54481.47 88888.00 2016-09-30 03:14:40.000 274 12664.62 100.03 54481.45 88888.00 2016-09-30 03:14:40.125 274 12664.67 100.08 54481.47 88888.00 2016-09-30 03:14:40.250 274 12664.62 100.15 54481.50 88888.00 2016-09-30 03:14:40.375 274 12664.58 100.22 54481.50 88888.00 2016-09-30 03:14:40.500 274 12664.45 100.30 54481.53 88888.00 2016-09-30 03:14:40.625 274 12664.38 100.35 54481.53 88888.00 2016-09-30 03:14:40.750 274 12664.33 100.35 54481.55 88888.00 2016-09-30 03:14:40.875 274 12664.17 100.35 54481.55 88888.00 2016-09-30 03:14:41.000 274 12664.10 100.30 54481.55 88888.00 2016-09-30 03:14:41.125 274 12664.15 100.25 54481.55 88888.00 2016-09-30 03:14:41.250 274 12664.25 100.12 54481.53 88888.00 2016-09-30 03:14:41.375 274 12664.40 100.05 54481.50 88888.00 2016-09-30 03:14:41.500 274 12664.52 100.03 54481.50 88888.00 2016-09-30 03:14:41.625 274 12664.67 100.00 54481.50 88888.00 2016-09-30 03:14:41.750 274 12664.67 100.03 54481.47 88888.00 2016-09-30 03:14:41.875 274 12664.70 100.05 54481.50 88888.00 2016-09-30 03:14:42.000 274 12664.70 100.08 54481.47 88888.00 2016-09-30 03:14:42.125 274 12664.70 100.15 54481.50 88888.00 2016-09-30 03:14:42.250 274 12664.60 100.20 54481.53 88888.00 2016-09-30 03:14:42.375 274 12664.55 100.28 54481.53 88888.00 2016-09-30 03:14:42.500 274 12664.42 100.30 54481.55 88888.00 2016-09-30 03:14:42.625 274 12664.35 100.25 54481.55 88888.00 2016-09-30 03:14:42.750 274 12664.40 100.22 54481.55 88888.00 2016-09-30 03:14:42.875 274 12664.40 100.17 54481.53 88888.00 2016-09-30 03:14:43.000 274 12664.45 100.08 54481.50 88888.00 2016-09-30 03:14:43.125 274 12664.55 100.03 54481.50 88888.00 2016-09-30 03:14:43.250 274 12664.62 99.97 54481.47 88888.00 2016-09-30 03:14:43.375 274 12664.70 99.97 54481.47 88888.00 2016-09-30 03:14:43.500 274 12664.70 99.97 54481.47 88888.00 2016-09-30 03:14:43.625 274 12664.67 100.03 54481.47 88888.00 2016-09-30 03:14:43.750 274 12664.62 100.08 54481.50 88888.00 2016-09-30 03:14:43.875 274 12664.58 100.12 54481.50 88888.00 2016-09-30 03:14:44.000 274 12664.55 100.22 54481.50 88888.00 2016-09-30 03:14:44.125 274 12664.48 100.25 54481.53 88888.00 2016-09-30 03:14:44.250 274 12664.45 100.25 54481.53 88888.00 2016-09-30 03:14:44.375 274 12664.48 100.25 54481.53 88888.00 2016-09-30 03:14:44.500 274 12664.40 100.25 54481.53 88888.00 2016-09-30 03:14:44.625 274 12664.30 100.22 54481.53 88888.00 2016-09-30 03:14:44.750 274 12664.30 100.17 54481.53 88888.00 2016-09-30 03:14:44.875 274 12664.42 100.10 54481.55 88888.00 2016-09-30 03:14:45.000 274 12664.45 100.05 54481.55 88888.00 2016-09-30 03:14:45.125 274 12664.45 100.03 54481.55 88888.00 2016-09-30 03:14:45.250 274 12664.45 100.05 54481.55 88888.00 2016-09-30 03:14:45.375 274 12664.50 100.08 54481.53 88888.00 2016-09-30 03:14:45.500 274 12664.58 100.08 54481.53 88888.00 2016-09-30 03:14:45.625 274 12664.60 100.15 54481.50 88888.00 2016-09-30 03:14:45.750 274 12664.58 100.20 54481.53 88888.00 2016-09-30 03:14:45.875 274 12664.55 100.28 54481.53 88888.00 2016-09-30 03:14:46.000 274 12664.55 100.30 54481.53 88888.00 2016-09-30 03:14:46.125 274 12664.52 100.30 54481.53 88888.00 2016-09-30 03:14:46.250 274 12664.48 100.30 54481.55 88888.00 2016-09-30 03:14:46.375 274 12664.58 100.30 54481.55 88888.00 2016-09-30 03:14:46.500 274 12664.58 100.25 54481.53 88888.00 2016-09-30 03:14:46.625 274 12664.58 100.20 54481.53 88888.00 2016-09-30 03:14:46.750 274 12664.55 100.15 54481.55 88888.00 2016-09-30 03:14:46.875 274 12664.55 100.12 54481.55 88888.00 2016-09-30 03:14:47.000 274 12664.58 100.10 54481.57 88888.00 2016-09-30 03:14:47.125 274 12664.55 100.08 54481.57 88888.00 2016-09-30 03:14:47.250 274 12664.55 100.10 54481.55 88888.00 2016-09-30 03:14:47.375 274 12664.58 100.15 54481.55 88888.00 2016-09-30 03:14:47.500 274 12664.60 100.17 54481.55 88888.00 2016-09-30 03:14:47.625 274 12664.60 100.20 54481.57 88888.00 2016-09-30 03:14:47.750 274 12664.62 100.28 54481.57 88888.00 2016-09-30 03:14:47.875 274 12664.62 100.33 54481.55 88888.00 2016-09-30 03:14:48.000 274 12664.58 100.33 54481.55 88888.00 2016-09-30 03:14:48.125 274 12664.58 100.30 54481.55 88888.00 2016-09-30 03:14:48.250 274 12664.55 100.30 54481.55 88888.00 2016-09-30 03:14:48.375 274 12664.55 100.22 54481.57 88888.00 2016-09-30 03:14:48.500 274 12664.62 100.20 54481.57 88888.00 2016-09-30 03:14:48.625 274 12664.67 100.15 54481.57 88888.00 2016-09-30 03:14:48.750 274 12664.65 100.12 54481.57 88888.00 2016-09-30 03:14:48.875 274 12664.65 100.15 54481.57 88888.00 2016-09-30 03:14:49.000 274 12664.70 100.12 54481.57 88888.00 2016-09-30 03:14:49.125 274 12664.73 100.10 54481.57 88888.00 2016-09-30 03:14:49.250 274 12664.65 100.15 54481.60 88888.00 2016-09-30 03:14:49.375 274 12664.70 100.22 54481.60 88888.00 2016-09-30 03:14:49.500 274 12664.70 100.30 54481.57 88888.00 2016-09-30 03:14:49.625 274 12664.65 100.30 54481.60 88888.00 2016-09-30 03:14:49.750 274 12664.67 100.33 54481.60 88888.00 2016-09-30 03:14:49.875 274 12664.70 100.28 54481.55 88888.00 2016-09-30 03:14:50.000 274 12664.65 100.25 54481.55 88888.00 2016-09-30 03:14:50.125 274 12664.62 100.25 54481.60 88888.00 2016-09-30 03:14:50.250 274 12664.60 100.20 54481.57 88888.00 2016-09-30 03:14:50.375 274 12664.62 100.17 54481.55 88888.00 2016-09-30 03:14:50.500 274 12664.65 100.15 54481.57 88888.00 2016-09-30 03:14:50.625 274 12664.70 100.17 54481.57 88888.00 2016-09-30 03:14:50.750 274 12664.75 100.20 54481.57 88888.00 2016-09-30 03:14:50.875 274 12664.75 100.20 54481.55 88888.00 2016-09-30 03:14:51.000 274 12664.75 100.25 54481.55 88888.00 2016-09-30 03:14:51.125 274 12664.73 100.30 54481.55 88888.00 2016-09-30 03:14:51.250 274 12664.67 100.30 54481.60 88888.00 2016-09-30 03:14:51.375 274 12664.67 100.33 54481.60 88888.00 2016-09-30 03:14:51.500 274 12664.58 100.35 54481.62 88888.00 2016-09-30 03:14:51.625 274 12664.48 100.35 54481.62 88888.00 2016-09-30 03:14:51.750 274 12664.42 100.30 54481.62 88888.00 2016-09-30 03:14:51.875 274 12664.40 100.25 54481.62 88888.00 2016-09-30 03:14:52.000 274 12664.48 100.20 54481.62 88888.00 2016-09-30 03:14:52.125 274 12664.52 100.15 54481.60 88888.00 2016-09-30 03:14:52.250 274 12664.62 100.10 54481.57 88888.00 2016-09-30 03:14:52.375 274 12664.75 100.10 54481.55 88888.00 2016-09-30 03:14:52.500 274 12664.80 100.12 54481.57 88888.00 2016-09-30 03:14:52.625 274 12664.85 100.17 54481.55 88888.00 2016-09-30 03:14:52.750 274 12664.90 100.25 54481.57 88888.00 2016-09-30 03:14:52.875 274 12664.83 100.28 54481.57 88888.00 2016-09-30 03:14:53.000 274 12664.73 100.33 54481.60 88888.00 2016-09-30 03:14:53.125 274 12664.70 100.35 54481.62 88888.00 2016-09-30 03:14:53.250 274 12664.60 100.33 54481.65 88888.00 2016-09-30 03:14:53.375 274 12664.60 100.30 54481.65 88888.00 2016-09-30 03:14:53.500 274 12664.52 100.22 54481.68 88888.00 2016-09-30 03:14:53.625 274 12664.48 100.17 54481.68 88888.00 2016-09-30 03:14:53.750 274 12664.42 100.12 54481.65 88888.00 2016-09-30 03:14:53.875 274 12664.48 100.08 54481.65 88888.00 2016-09-30 03:14:54.000 274 12664.58 100.05 54481.62 88888.00 2016-09-30 03:14:54.125 274 12664.67 100.08 54481.60 88888.00 2016-09-30 03:14:54.250 274 12664.73 100.10 54481.60 88888.00 2016-09-30 03:14:54.375 274 12664.83 100.15 54481.60 88888.00 2016-09-30 03:14:54.500 274 12664.92 100.20 54481.60 88888.00 2016-09-30 03:14:54.625 274 12664.98 100.28 54481.57 88888.00 2016-09-30 03:14:54.750 274 12664.92 100.30 54481.60 88888.00 2016-09-30 03:14:54.875 274 12664.80 100.33 54481.62 88888.00 2016-09-30 03:14:55.000 274 12664.73 100.35 54481.62 88888.00 2016-09-30 03:14:55.125 274 12664.65 100.30 54481.62 88888.00 2016-09-30 03:14:55.250 274 12664.55 100.20 54481.65 88888.00 2016-09-30 03:14:55.375 274 12664.58 100.17 54481.65 88888.00 2016-09-30 03:14:55.500 274 12664.58 100.12 54481.65 88888.00 2016-09-30 03:14:55.625 274 12664.62 100.03 54481.65 88888.00 2016-09-30 03:14:55.750 274 12664.67 100.00 54481.60 88888.00 2016-09-30 03:14:55.875 274 12664.67 100.03 54481.60 88888.00 2016-09-30 03:14:56.000 274 12664.73 100.05 54481.60 88888.00 2016-09-30 03:14:56.125 274 12664.80 100.10 54481.60 88888.00 2016-09-30 03:14:56.250 274 12664.77 100.15 54481.60 88888.00 2016-09-30 03:14:56.375 274 12664.77 100.20 54481.62 88888.00 2016-09-30 03:14:56.500 274 12664.75 100.25 54481.62 88888.00 2016-09-30 03:14:56.625 274 12664.73 100.30 54481.62 88888.00 2016-09-30 03:14:56.750 274 12664.70 100.33 54481.62 88888.00 2016-09-30 03:14:56.875 274 12664.67 100.30 54481.62 88888.00 2016-09-30 03:14:57.000 274 12664.73 100.22 54481.62 88888.00 2016-09-30 03:14:57.125 274 12664.75 100.15 54481.65 88888.00 2016-09-30 03:14:57.250 274 12664.67 100.08 54481.65 88888.00 2016-09-30 03:14:57.375 274 12664.70 100.05 54481.62 88888.00 2016-09-30 03:14:57.500 274 12664.70 100.03 54481.62 88888.00 2016-09-30 03:14:57.625 274 12664.75 100.05 54481.62 88888.00 2016-09-30 03:14:57.750 274 12664.77 100.12 54481.62 88888.00 2016-09-30 03:14:57.875 274 12664.77 100.17 54481.62 88888.00 2016-09-30 03:14:58.000 274 12664.80 100.22 54481.60 88888.00 2016-09-30 03:14:58.125 274 12664.80 100.25 54481.62 88888.00 2016-09-30 03:14:58.250 274 12664.70 100.28 54481.62 88888.00 2016-09-30 03:14:58.375 274 12664.65 100.30 54481.65 88888.00 2016-09-30 03:14:58.500 274 12664.62 100.30 54481.65 88888.00 2016-09-30 03:14:58.625 274 12664.67 100.25 54481.65 88888.00 2016-09-30 03:14:58.750 274 12664.73 100.20 54481.65 88888.00 2016-09-30 03:14:58.875 274 12664.73 100.15 54481.62 88888.00 2016-09-30 03:14:59.000 274 12664.75 100.10 54481.62 88888.00 2016-09-30 03:14:59.125 274 12664.77 100.08 54481.62 88888.00 2016-09-30 03:14:59.250 274 12664.83 100.05 54481.60 88888.00 2016-09-30 03:14:59.375 274 12664.90 100.08 54481.60 88888.00 2016-09-30 03:14:59.500 274 12664.98 100.15 54481.60 88888.00 2016-09-30 03:14:59.625 274 12664.98 100.25 54481.65 88888.00 2016-09-30 03:14:59.750 274 12664.90 100.30 54481.65 88888.00 2016-09-30 03:14:59.875 274 12664.83 100.35 54481.65 88888.00 2016-09-30 03:15:00.000 274 12664.77 100.38 54481.68 88888.00 2016-09-30 03:15:00.125 274 12664.70 100.38 54481.68 88888.00 2016-09-30 03:15:00.250 274 12664.60 100.40 54481.70 88888.00 2016-09-30 03:15:00.375 274 12664.62 100.35 54481.70 88888.00 2016-09-30 03:15:00.500 274 12664.65 100.22 54481.65 88888.00 2016-09-30 03:15:00.625 274 12664.73 100.15 54481.62 88888.00 2016-09-30 03:15:00.750 274 12664.85 100.10 54481.60 88888.00 2016-09-30 03:15:00.875 274 12664.90 100.08 54481.62 88888.00 2016-09-30 03:15:01.000 274 12665.00 100.08 54481.60 88888.00 2016-09-30 03:15:01.125 274 12665.10 100.12 54481.60 88888.00 2016-09-30 03:15:01.250 274 12665.17 100.17 54481.62 88888.00 2016-09-30 03:15:01.375 274 12665.15 100.25 54481.62 88888.00 2016-09-30 03:15:01.500 274 12665.10 100.33 54481.60 88888.00 2016-09-30 03:15:01.625 274 12665.05 100.40 54481.62 88888.00 2016-09-30 03:15:01.750 274 12664.92 100.45 54481.68 88888.00 2016-09-30 03:15:01.875 274 12664.80 100.50 54481.68 88888.00 2016-09-30 03:15:02.000 274 12664.73 100.53 54481.70 88888.00 2016-09-30 03:15:02.125 274 12664.62 100.47 54481.70 88888.00 2016-09-30 03:15:02.250 274 12664.55 100.38 54481.70 88888.00 2016-09-30 03:15:02.375 274 12664.65 100.28 54481.68 88888.00 2016-09-30 03:15:02.500 274 12664.75 100.20 54481.62 88888.00 2016-09-30 03:15:02.625 274 12664.83 100.15 54481.62 88888.00 2016-09-30 03:15:02.750 274 12664.92 100.15 54481.62 88888.00 2016-09-30 03:15:02.875 274 12665.05 100.12 54481.62 88888.00 2016-09-30 03:15:03.000 274 12665.20 100.15 54481.60 88888.00 2016-09-30 03:15:03.125 274 12665.23 100.22 54481.62 88888.00 2016-09-30 03:15:03.250 274 12665.25 100.35 54481.60 88888.00 2016-09-30 03:15:03.375 274 12665.23 100.42 54481.65 88888.00 2016-09-30 03:15:03.500 274 12665.10 100.50 54481.65 88888.00 2016-09-30 03:15:03.625 274 12664.95 100.58 54481.70 88888.00 2016-09-30 03:15:03.750 274 12664.77 100.58 54481.70 88888.00 2016-09-30 03:15:03.875 274 12664.73 100.55 54481.70 88888.00 2016-09-30 03:15:04.000 274 12664.70 100.50 54481.68 88888.00 2016-09-30 03:15:04.125 274 12664.70 100.40 54481.68 88888.00 2016-09-30 03:15:04.250 274 12664.67 100.25 54481.65 88888.00 2016-09-30 03:15:04.375 274 12664.80 100.20 54481.62 88888.00 2016-09-30 03:15:04.500 274 12664.92 100.17 54481.62 88888.00 2016-09-30 03:15:04.625 274 12665.02 100.17 54481.60 88888.00 2016-09-30 03:15:04.750 274 12665.12 100.20 54481.62 88888.00 2016-09-30 03:15:04.875 274 12665.20 100.28 54481.60 88888.00 2016-09-30 03:15:05.000 274 12665.20 100.38 54481.57 88888.00 2016-09-30 03:15:05.125 274 12665.10 100.47 54481.60 88888.00 2016-09-30 03:15:05.250 274 12664.98 100.58 54481.65 88888.00 2016-09-30 03:15:05.375 274 12664.95 100.67 54481.68 88888.00 2016-09-30 03:15:05.500 274 12664.90 100.65 54481.65 88888.00 2016-09-30 03:15:05.625 274 12664.83 100.60 54481.68 88888.00 2016-09-30 03:15:05.750 274 12664.70 100.55 54481.68 88888.00 2016-09-30 03:15:05.875 274 12664.58 100.47 54481.68 88888.00 2016-09-30 03:15:06.000 274 12664.60 100.40 54481.65 88888.00 2016-09-30 03:15:06.125 274 12664.70 100.33 54481.62 88888.00 2016-09-30 03:15:06.250 274 12664.83 100.25 54481.62 88888.00 2016-09-30 03:15:06.375 274 12664.92 100.22 54481.60 88888.00 2016-09-30 03:15:06.500 274 12664.98 100.25 54481.60 88888.00 2016-09-30 03:15:06.625 274 12665.05 100.35 54481.62 88888.00 2016-09-30 03:15:06.750 274 12665.08 100.42 54481.65 88888.00 2016-09-30 03:15:06.875 274 12665.08 100.50 54481.62 88888.00 2016-09-30 03:15:07.000 274 12665.05 100.58 54481.65 88888.00 2016-09-30 03:15:07.125 274 12664.95 100.62 54481.65 88888.00 2016-09-30 03:15:07.250 274 12664.77 100.62 54481.70 88888.00 2016-09-30 03:15:07.375 274 12664.65 100.65 54481.68 88888.00 2016-09-30 03:15:07.500 274 12664.55 100.58 54481.68 88888.00 2016-09-30 03:15:07.625 274 12664.52 100.55 54481.68 88888.00 2016-09-30 03:15:07.750 274 12664.50 100.45 54481.65 88888.00 2016-09-30 03:15:07.875 274 12664.60 100.40 54481.68 88888.00 2016-09-30 03:15:08.000 274 12664.70 100.38 54481.68 88888.00 2016-09-30 03:15:08.125 274 12664.75 100.38 54481.65 88888.00 2016-09-30 03:15:08.250 274 12664.85 100.38 54481.65 88888.00 2016-09-30 03:15:08.375 274 12664.92 100.47 54481.62 88888.00 2016-09-30 03:15:08.500 274 12665.00 100.55 54481.62 88888.00 2016-09-30 03:15:08.625 274 12665.08 100.60 54481.65 88888.00 2016-09-30 03:15:08.750 274 12665.05 100.70 54481.65 88888.00 2016-09-30 03:15:08.875 274 12665.00 100.75 54481.65 88888.00 2016-09-30 03:15:09.000 274 12664.90 100.78 54481.65 88888.00 2016-09-30 03:15:09.125 274 12664.83 100.72 54481.68 88888.00 2016-09-30 03:15:09.250 274 12664.75 100.65 54481.70 88888.00 2016-09-30 03:15:09.375 274 12664.75 100.65 54481.70 88888.00 2016-09-30 03:15:09.500 274 12664.73 100.58 54481.70 88888.00 2016-09-30 03:15:09.625 274 12664.70 100.50 54481.70 88888.00 2016-09-30 03:15:09.750 274 12664.67 100.45 54481.68 88888.00 2016-09-30 03:15:09.875 274 12664.77 100.42 54481.68 88888.00 2016-09-30 03:15:10.000 274 12664.80 100.47 54481.65 88888.00 2016-09-30 03:15:10.125 274 12664.83 100.53 54481.62 88888.00 2016-09-30 03:15:10.250 274 12664.88 100.60 54481.65 88888.00 2016-09-30 03:15:10.375 274 12664.92 100.65 54481.65 88888.00 2016-09-30 03:15:10.500 274 12664.92 100.75 54481.65 88888.00 2016-09-30 03:15:10.625 274 12664.95 100.80 54481.68 88888.00 2016-09-30 03:15:10.750 274 12664.88 100.83 54481.70 88888.00 2016-09-30 03:15:10.875 274 12664.83 100.80 54481.72 88888.00 2016-09-30 03:15:11.000 274 12664.85 100.78 54481.72 88888.00 2016-09-30 03:15:11.125 274 12664.77 100.70 54481.72 88888.00 2016-09-30 03:15:11.250 274 12664.62 100.58 54481.72 88888.00 2016-09-30 03:15:11.375 274 12664.62 100.55 54481.72 88888.00 2016-09-30 03:15:11.500 274 12664.60 100.53 54481.70 88888.00 2016-09-30 03:15:11.625 274 12664.55 100.53 54481.70 88888.00 2016-09-30 03:15:11.750 274 12664.52 100.58 54481.72 88888.00 2016-09-30 03:15:11.875 274 12664.58 100.65 54481.70 88888.00 2016-09-30 03:15:12.000 274 12664.70 100.70 54481.68 88888.00 2016-09-30 03:15:12.125 274 12664.77 100.72 54481.68 88888.00 2016-09-30 03:15:12.250 274 12664.75 100.80 54481.68 88888.00 2016-09-30 03:15:12.375 274 12664.77 100.83 54481.68 88888.00 2016-09-30 03:15:12.500 274 12664.80 100.83 54481.68 88888.00 2016-09-30 03:15:12.625 274 12664.88 100.80 54481.68 88888.00 2016-09-30 03:15:12.750 274 12664.85 100.80 54481.70 88888.00 2016-09-30 03:15:12.875 274 12664.77 100.75 54481.68 88888.00 2016-09-30 03:15:13.000 274 12664.73 100.70 54481.68 88888.00 2016-09-30 03:15:13.125 274 12664.73 100.67 54481.70 88888.00 2016-09-30 03:15:13.250 274 12664.65 100.62 54481.70 88888.00 2016-09-30 03:15:13.375 274 12664.58 100.62 54481.72 88888.00 2016-09-30 03:15:13.500 274 12664.55 100.67 54481.72 88888.00 2016-09-30 03:15:13.625 274 12664.52 100.72 54481.75 88888.00 2016-09-30 03:15:13.750 274 12664.50 100.80 54481.78 88888.00 2016-09-30 03:15:13.875 274 12664.45 100.83 54481.78 88888.00 2016-09-30 03:15:14.000 274 12664.48 100.83 54481.72 88888.00 2016-09-30 03:15:14.125 274 12664.52 100.85 54481.72 88888.00 2016-09-30 03:15:14.250 274 12664.60 100.85 54481.72 88888.00 2016-09-30 03:15:14.375 274 12664.67 100.85 54481.70 88888.00 2016-09-30 03:15:14.500 274 12664.73 100.80 54481.75 88888.00 2016-09-30 03:15:14.625 274 12664.77 100.75 54481.72 88888.00 2016-09-30 03:15:14.750 274 12664.77 100.70 54481.75 88888.00 2016-09-30 03:15:14.875 274 12664.75 100.70 54481.72 88888.00 2016-09-30 03:15:15.000 274 12664.70 100.65 54481.72 88888.00 2016-09-30 03:15:15.125 274 12664.75 100.67 54481.75 88888.00 2016-09-30 03:15:15.250 274 12664.67 100.70 54481.75 88888.00 2016-09-30 03:15:15.375 274 12664.67 100.75 54481.72 88888.00 2016-09-30 03:15:15.500 274 12664.70 100.80 54481.75 88888.00 2016-09-30 03:15:15.625 274 12664.67 100.83 54481.78 88888.00 2016-09-30 03:15:15.750 274 12664.60 100.85 54481.78 88888.00 2016-09-30 03:15:15.875 274 12664.52 100.85 54481.75 88888.00 2016-09-30 03:15:16.000 274 12664.50 100.83 54481.72 88888.00 2016-09-30 03:15:16.125 274 12664.52 100.80 54481.72 88888.00 2016-09-30 03:15:16.250 274 12664.48 100.72 54481.75 88888.00 2016-09-30 03:15:16.375 274 12664.60 100.67 54481.75 88888.00 2016-09-30 03:15:16.500 274 12664.70 100.60 54481.75 88888.00 2016-09-30 03:15:16.625 274 12664.73 100.60 54481.72 88888.00 2016-09-30 03:15:16.750 274 12664.75 100.58 54481.72 88888.00 2016-09-30 03:15:16.875 274 12664.77 100.60 54481.72 88888.00 2016-09-30 03:15:17.000 274 12664.75 100.62 54481.72 88888.00 2016-09-30 03:15:17.125 274 12664.77 100.70 54481.72 88888.00 2016-09-30 03:15:17.250 274 12664.73 100.75 54481.75 88888.00 2016-09-30 03:15:17.375 274 12664.73 100.83 54481.78 88888.00 2016-09-30 03:15:17.500 274 12664.67 100.88 54481.80 88888.00 2016-09-30 03:15:17.625 274 12664.62 100.88 54481.82 88888.00 2016-09-30 03:15:17.750 274 12664.48 100.83 54481.80 88888.00 2016-09-30 03:15:17.875 274 12664.42 100.80 54481.82 88888.00 2016-09-30 03:15:18.000 274 12664.40 100.75 54481.82 88888.00 2016-09-30 03:15:18.125 274 12664.40 100.67 54481.80 88888.00 2016-09-30 03:15:18.250 274 12664.38 100.53 54481.80 88888.00 2016-09-30 03:15:18.375 274 12664.48 100.45 54481.78 88888.00 2016-09-30 03:15:18.500 274 12664.62 100.45 54481.75 88888.00 2016-09-30 03:15:18.625 274 12664.70 100.42 54481.72 88888.00 2016-09-30 03:15:18.750 274 12664.77 100.50 54481.72 88888.00 2016-09-30 03:15:18.875 274 12664.77 100.60 54481.72 88888.00 2016-09-30 03:15:19.000 274 12664.80 100.70 54481.72 88888.00 2016-09-30 03:15:19.125 274 12664.77 100.78 54481.75 88888.00 2016-09-30 03:15:19.250 274 12664.67 100.80 54481.80 88888.00 2016-09-30 03:15:19.375 274 12664.55 100.85 54481.82 88888.00 2016-09-30 03:15:19.500 274 12664.45 100.85 54481.82 88888.00 2016-09-30 03:15:19.625 274 12664.38 100.83 54481.85 88888.00 2016-09-30 03:15:19.750 274 12664.27 100.75 54481.82 88888.00 2016-09-30 03:15:19.875 274 12664.33 100.67 54481.85 88888.00 2016-09-30 03:15:20.000 274 12664.40 100.55 54481.85 88888.00 2016-09-30 03:15:20.125 274 12664.45 100.53 54481.85 88888.00 2016-09-30 03:15:20.250 274 12664.50 100.45 54481.85 88888.00 2016-09-30 03:15:20.375 274 12664.60 100.47 54481.80 88888.00 2016-09-30 03:15:20.500 274 12664.73 100.50 54481.78 88888.00 2016-09-30 03:15:20.625 274 12664.80 100.60 54481.78 88888.00 2016-09-30 03:15:20.750 274 12664.75 100.70 54481.80 88888.00 2016-09-30 03:15:20.875 274 12664.70 100.75 54481.80 88888.00 2016-09-30 03:15:21.000 274 12664.62 100.83 54481.82 88888.00 2016-09-30 03:15:21.125 274 12664.55 100.88 54481.82 88888.00 2016-09-30 03:15:21.250 274 12664.40 100.90 54481.88 88888.00 2016-09-30 03:15:21.375 274 12664.33 100.90 54481.90 88888.00 2016-09-30 03:15:21.500 274 12664.27 100.83 54481.90 88888.00 2016-09-30 03:15:21.625 274 12664.27 100.75 54481.90 88888.00 2016-09-30 03:15:21.750 274 12664.27 100.65 54481.85 88888.00 2016-09-30 03:15:21.875 274 12664.23 100.58 54481.85 88888.00 2016-09-30 03:15:22.000 274 12664.30 100.53 54481.82 88888.00 2016-09-30 03:15:22.125 274 12664.45 100.53 54481.82 88888.00 2016-09-30 03:15:22.250 274 12664.50 100.50 54481.82 88888.00 2016-09-30 03:15:22.375 274 12664.60 100.60 54481.80 88888.00 2016-09-30 03:15:22.500 274 12664.58 100.70 54481.80 88888.00 2016-09-30 03:15:22.625 274 12664.58 100.80 54481.82 88888.00 2016-09-30 03:15:22.750 274 12664.58 100.85 54481.85 88888.00 2016-09-30 03:15:22.875 274 12664.48 100.90 54481.88 88888.00 2016-09-30 03:15:23.000 274 12664.42 100.90 54481.90 88888.00 2016-09-30 03:15:23.125 274 12664.35 100.90 54481.90 88888.00 2016-09-30 03:15:23.250 274 12664.25 100.85 54481.90 88888.00 2016-09-30 03:15:23.375 274 12664.17 100.80 54481.88 88888.00 2016-09-30 03:15:23.500 274 12664.15 100.75 54481.85 88888.00 2016-09-30 03:15:23.625 274 12664.23 100.70 54481.85 88888.00 2016-09-30 03:15:23.750 274 12664.35 100.65 54481.85 88888.00 2016-09-30 03:15:23.875 274 12664.45 100.62 54481.80 88888.00 2016-09-30 03:15:24.000 274 12664.50 100.60 54481.78 88888.00 2016-09-30 03:15:24.125 274 12664.55 100.67 54481.80 88888.00 2016-09-30 03:15:24.250 274 12664.58 100.72 54481.80 88888.00 2016-09-30 03:15:24.375 274 12664.55 100.78 54481.80 88888.00 2016-09-30 03:15:24.500 274 12664.50 100.83 54481.82 88888.00 2016-09-30 03:15:24.625 274 12664.45 100.88 54481.85 88888.00 2016-09-30 03:15:24.750 274 12664.33 100.90 54481.85 88888.00 2016-09-30 03:15:24.875 274 12664.23 100.90 54481.88 88888.00 2016-09-30 03:15:25.000 274 12664.12 100.90 54481.85 88888.00 2016-09-30 03:15:25.125 274 12664.05 100.83 54481.88 88888.00 2016-09-30 03:15:25.250 274 12664.05 100.75 54481.88 88888.00 2016-09-30 03:15:25.375 274 12664.12 100.72 54481.85 88888.00 2016-09-30 03:15:25.500 274 12664.20 100.70 54481.82 88888.00 2016-09-30 03:15:25.625 274 12664.33 100.70 54481.80 88888.00 2016-09-30 03:15:25.750 274 12664.33 100.70 54481.82 88888.00 2016-09-30 03:15:25.875 274 12664.35 100.75 54481.80 88888.00 2016-09-30 03:15:26.000 274 12664.35 100.78 54481.80 88888.00 2016-09-30 03:15:26.125 274 12664.38 100.78 54481.80 88888.00 2016-09-30 03:15:26.250 274 12664.33 100.75 54481.85 88888.00 2016-09-30 03:15:26.375 274 12664.33 100.80 54481.88 88888.00 2016-09-30 03:15:26.500 274 12664.27 100.83 54481.88 88888.00 2016-09-30 03:15:26.625 274 12664.20 100.80 54481.85 88888.00 2016-09-30 03:15:26.750 274 12664.15 100.80 54481.85 88888.00 2016-09-30 03:15:26.875 274 12664.10 100.80 54481.88 88888.00 2016-09-30 03:15:27.000 274 12664.10 100.78 54481.85 88888.00 2016-09-30 03:15:27.125 274 12664.12 100.78 54481.82 88888.00 2016-09-30 03:15:27.250 274 12664.15 100.75 54481.85 88888.00 2016-09-30 03:15:27.375 274 12664.25 100.78 54481.82 88888.00 2016-09-30 03:15:27.500 274 12664.30 100.78 54481.82 88888.00 2016-09-30 03:15:27.625 274 12664.33 100.83 54481.82 88888.00 2016-09-30 03:15:27.750 274 12664.35 100.80 54481.82 88888.00 2016-09-30 03:15:27.875 274 12664.42 100.80 54481.80 88888.00 2016-09-30 03:15:28.000 274 12664.45 100.80 54481.82 88888.00 2016-09-30 03:15:28.125 274 12664.38 100.78 54481.82 88888.00 2016-09-30 03:15:28.250 274 12664.30 100.75 54481.85 88888.00 2016-09-30 03:15:28.375 274 12664.25 100.72 54481.85 88888.00 2016-09-30 03:15:28.500 274 12664.25 100.72 54481.85 88888.00 2016-09-30 03:15:28.625 274 12664.25 100.70 54481.85 88888.00 2016-09-30 03:15:28.750 274 12664.27 100.67 54481.85 88888.00 2016-09-30 03:15:28.875 274 12664.27 100.67 54481.85 88888.00 2016-09-30 03:15:29.000 274 12664.30 100.70 54481.82 88888.00 2016-09-30 03:15:29.125 274 12664.33 100.70 54481.82 88888.00 2016-09-30 03:15:29.250 274 12664.40 100.70 54481.85 88888.00 2016-09-30 03:15:29.375 274 12664.45 100.72 54481.80 88888.00 2016-09-30 03:15:29.500 274 12664.48 100.72 54481.82 88888.00 2016-09-30 03:15:29.625 274 12664.45 100.75 54481.85 88888.00 2016-09-30 03:15:29.750 274 12664.38 100.78 54481.85 88888.00 2016-09-30 03:15:29.875 274 12664.38 100.75 54481.88 88888.00 2016-09-30 03:15:30.000 274 12664.35 100.75 54481.88 88888.00 2016-09-30 03:15:30.125 274 12664.27 100.72 54481.88 88888.00 2016-09-30 03:15:30.250 274 12664.20 100.70 54481.90 88888.00 2016-09-30 03:15:30.375 274 12664.20 100.67 54481.93 88888.00 2016-09-30 03:15:30.500 274 12664.20 100.65 54481.88 88888.00 2016-09-30 03:15:30.625 274 12664.25 100.65 54481.88 88888.00 2016-09-30 03:15:30.750 274 12664.25 100.65 54481.85 88888.00 2016-09-30 03:15:30.875 274 12664.27 100.65 54481.82 88888.00 2016-09-30 03:15:31.000 274 12664.38 100.67 54481.82 88888.00 2016-09-30 03:15:31.125 274 12664.40 100.72 54481.85 88888.00 2016-09-30 03:15:31.250 274 12664.42 100.72 54481.85 88888.00 2016-09-30 03:15:31.375 274 12664.48 100.75 54481.82 88888.00 2016-09-30 03:15:31.500 274 12664.45 100.75 54481.85 88888.00 2016-09-30 03:15:31.625 274 12664.42 100.78 54481.88 88888.00 2016-09-30 03:15:31.750 274 12664.35 100.78 54481.90 88888.00 2016-09-30 03:15:31.875 274 12664.27 100.78 54481.93 88888.00 2016-09-30 03:15:32.000 274 12664.17 100.72 54481.93 88888.00 2016-09-30 03:15:32.125 274 12664.10 100.70 54481.93 88888.00 2016-09-30 03:15:32.250 274 12664.08 100.67 54481.95 88888.00 2016-09-30 03:15:32.375 274 12664.12 100.67 54481.90 88888.00 2016-09-30 03:15:32.500 274 12664.17 100.65 54481.90 88888.00 2016-09-30 03:15:32.625 274 12664.25 100.62 54481.88 88888.00 2016-09-30 03:15:32.750 274 12664.33 100.65 54481.88 88888.00 2016-09-30 03:15:32.875 274 12664.45 100.67 54481.85 88888.00 2016-09-30 03:15:33.000 274 12664.52 100.67 54481.82 88888.00 2016-09-30 03:15:33.125 274 12664.52 100.72 54481.82 88888.00 2016-09-30 03:15:33.250 274 12664.52 100.75 54481.85 88888.00 2016-09-30 03:15:33.375 274 12664.58 100.75 54481.88 88888.00 2016-09-30 03:15:33.500 274 12664.50 100.72 54481.90 88888.00 2016-09-30 03:15:33.625 274 12664.38 100.72 54481.90 88888.00 2016-09-30 03:15:33.750 274 12664.25 100.75 54481.93 88888.00 2016-09-30 03:15:33.875 274 12664.15 100.72 54481.95 88888.00 2016-09-30 03:15:34.000 274 12664.08 100.72 54481.95 88888.00 2016-09-30 03:15:34.125 274 12664.08 100.70 54481.95 88888.00 2016-09-30 03:15:34.250 274 12664.08 100.70 54481.95 88888.00 2016-09-30 03:15:34.375 274 12664.10 100.70 54481.95 88888.00 2016-09-30 03:15:34.500 274 12664.15 100.75 54481.95 88888.00 2016-09-30 03:15:34.625 274 12664.27 100.75 54481.95 88888.00 2016-09-30 03:15:34.750 274 12664.30 100.72 54481.93 88888.00 2016-09-30 03:15:34.875 274 12664.33 100.72 54481.93 88888.00 2016-09-30 03:15:35.000 274 12664.40 100.72 54481.90 88888.00 2016-09-30 03:15:35.125 274 12664.45 100.72 54481.93 88888.00 2016-09-30 03:15:35.250 274 12664.40 100.70 54481.90 88888.00 2016-09-30 03:15:35.375 274 12664.42 100.67 54481.93 88888.00 2016-09-30 03:15:35.500 274 12664.35 100.67 54481.93 88888.00 2016-09-30 03:15:35.625 274 12664.27 100.67 54481.95 88888.00 2016-09-30 03:15:35.750 274 12664.20 100.65 54481.95 88888.00 2016-09-30 03:15:35.875 274 12664.15 100.62 54481.95 88888.00 2016-09-30 03:15:36.000 274 12664.10 100.62 54481.95 88888.00 2016-09-30 03:15:36.125 274 12664.10 100.65 54481.97 88888.00 2016-09-30 03:15:36.250 274 12664.02 100.65 54481.97 88888.00 2016-09-30 03:15:36.375 274 12664.05 100.67 54481.97 88888.00 2016-09-30 03:15:36.500 274 12664.12 100.70 54481.97 88888.00 2016-09-30 03:15:36.625 274 12664.25 100.70 54481.97 88888.00 2016-09-30 03:15:36.750 274 12664.27 100.70 54481.95 88888.00 2016-09-30 03:15:36.875 274 12664.23 100.67 54481.97 88888.00 2016-09-30 03:15:37.000 274 12664.23 100.62 54481.95 88888.00 2016-09-30 03:15:37.125 274 12664.23 100.62 54481.97 88888.00 2016-09-30 03:15:37.250 274 12664.20 100.60 54481.97 88888.00 2016-09-30 03:15:37.375 274 12664.15 100.58 54481.97 88888.00 2016-09-30 03:15:37.500 274 12664.10 100.55 54481.97 88888.00 2016-09-30 03:15:37.625 274 12664.05 100.55 54482.00 88888.00 2016-09-30 03:15:37.750 274 12664.08 100.60 54482.00 88888.00 2016-09-30 03:15:37.875 274 12664.10 100.62 54482.03 88888.00 2016-09-30 03:15:38.000 274 12664.12 100.65 54482.00 88888.00 2016-09-30 03:15:38.125 274 12664.10 100.67 54482.00 88888.00 2016-09-30 03:15:38.250 274 12664.05 100.67 54482.00 88888.00 2016-09-30 03:15:38.375 274 12664.08 100.70 54481.97 88888.00 2016-09-30 03:15:38.500 274 12664.10 100.70 54481.97 88888.00 2016-09-30 03:15:38.625 274 12664.08 100.72 54482.00 88888.00 2016-09-30 03:15:38.750 274 12664.05 100.70 54482.03 88888.00 2016-09-30 03:15:38.875 274 12664.08 100.62 54482.00 88888.00 2016-09-30 03:15:39.000 274 12664.05 100.60 54482.00 88888.00 2016-09-30 03:15:39.125 274 12663.98 100.60 54482.03 88888.00 2016-09-30 03:15:39.250 274 12663.92 100.60 54482.03 88888.00 2016-09-30 03:15:39.375 274 12663.95 100.58 54482.00 88888.00 2016-09-30 03:15:39.500 274 12663.95 100.60 54482.03 88888.00 2016-09-30 03:15:39.625 274 12663.90 100.62 54482.03 88888.00 2016-09-30 03:15:39.750 274 12663.98 100.65 54482.00 88888.00 2016-09-30 03:15:39.875 274 12664.00 100.65 54481.97 88888.00 2016-09-30 03:15:40.000 274 12664.05 100.67 54482.00 88888.00 2016-09-30 03:15:40.125 274 12664.02 100.72 54482.00 88888.00 2016-09-30 03:15:40.250 274 12663.95 100.70 54482.00 88888.00 2016-09-30 03:15:40.375 274 12663.98 100.70 54482.00 88888.00 2016-09-30 03:15:40.500 274 12663.95 100.67 54482.05 88888.00 2016-09-30 03:15:40.625 274 12663.92 100.65 54482.03 88888.00 2016-09-30 03:15:40.750 274 12663.90 100.65 54482.05 88888.00 2016-09-30 03:15:40.875 274 12663.80 100.65 54482.05 88888.00 2016-09-30 03:15:41.000 274 12663.73 100.62 54482.03 88888.00 2016-09-30 03:15:41.125 274 12663.75 100.62 54482.03 88888.00 2016-09-30 03:15:41.250 274 12663.70 100.62 54482.00 88888.00 2016-09-30 03:15:41.375 274 12663.75 100.65 54482.00 88888.00 2016-09-30 03:15:41.500 274 12663.77 100.72 54482.00 88888.00 2016-09-30 03:15:41.625 274 12663.88 100.75 54482.00 88888.00 2016-09-30 03:15:41.750 274 12663.98 100.70 54482.00 88888.00 2016-09-30 03:15:41.875 274 12663.90 100.67 54482.00 88888.00 2016-09-30 03:15:42.000 274 12663.90 100.67 54482.03 88888.00 2016-09-30 03:15:42.125 274 12663.92 100.67 54482.05 88888.00 2016-09-30 03:15:42.250 274 12663.85 100.62 54482.03 88888.00 2016-09-30 03:15:42.375 274 12663.85 100.62 54482.03 88888.00 2016-09-30 03:15:42.500 274 12663.80 100.60 54482.05 88888.00 2016-09-30 03:15:42.625 274 12663.75 100.62 54482.03 88888.00 2016-09-30 03:15:42.750 274 12663.67 100.65 54482.03 88888.00 2016-09-30 03:15:42.875 274 12663.67 100.62 54482.03 88888.00 2016-09-30 03:15:43.000 274 12663.73 100.67 54482.03 88888.00 2016-09-30 03:15:43.125 274 12663.80 100.72 54482.07 88888.00 2016-09-30 03:15:43.250 274 12663.85 100.75 54482.05 88888.00 2016-09-30 03:15:43.375 274 12663.83 100.78 54482.05 88888.00 2016-09-30 03:15:43.500 274 12663.77 100.78 54482.05 88888.00 2016-09-30 03:15:43.625 274 12663.75 100.75 54482.07 88888.00 2016-09-30 03:15:43.750 274 12663.73 100.70 54482.05 88888.00 2016-09-30 03:15:43.875 274 12663.70 100.62 54482.07 88888.00 2016-09-30 03:15:44.000 274 12663.70 100.55 54482.07 88888.00 2016-09-30 03:15:44.125 274 12663.73 100.47 54482.10 88888.00 2016-09-30 03:15:44.250 274 12663.75 100.45 54482.07 88888.00 2016-09-30 03:15:44.375 274 12663.77 100.45 54482.05 88888.00 2016-09-30 03:15:44.500 274 12663.88 100.47 54482.05 88888.00 2016-09-30 03:15:44.625 274 12663.92 100.55 54482.03 88888.00 2016-09-30 03:15:44.750 274 12663.92 100.60 54482.07 88888.00 2016-09-30 03:15:44.875 274 12663.92 100.67 54482.05 88888.00 2016-09-30 03:15:45.000 274 12663.92 100.72 54482.03 88888.00 2016-09-30 03:15:45.125 274 12663.88 100.75 54482.05 88888.00 2016-09-30 03:15:45.250 274 12663.80 100.78 54482.10 88888.00 2016-09-30 03:15:45.375 274 12663.77 100.78 54482.07 88888.00 2016-09-30 03:15:45.500 274 12663.70 100.78 54482.07 88888.00 2016-09-30 03:15:45.625 274 12663.65 100.70 54482.10 88888.00 2016-09-30 03:15:45.750 274 12663.62 100.62 54482.10 88888.00 2016-09-30 03:15:45.875 274 12663.60 100.55 54482.12 88888.00 2016-09-30 03:15:46.000 274 12663.60 100.42 54482.07 88888.00 2016-09-30 03:15:46.125 274 12663.65 100.38 54482.07 88888.00 2016-09-30 03:15:46.250 274 12663.73 100.38 54482.05 88888.00 2016-09-30 03:15:46.375 274 12663.90 100.40 54482.05 88888.00 2016-09-30 03:15:46.500 274 12663.95 100.47 54482.05 88888.00 2016-09-30 03:15:46.625 274 12664.02 100.53 54482.07 88888.00 2016-09-30 03:15:46.750 274 12664.00 100.60 54482.07 88888.00 2016-09-30 03:15:46.875 274 12663.92 100.70 54482.10 88888.00 2016-09-30 03:15:47.000 274 12663.90 100.72 54482.10 88888.00 2016-09-30 03:15:47.125 274 12663.80 100.70 54482.12 88888.00 2016-09-30 03:15:47.250 274 12663.62 100.70 54482.15 88888.00 2016-09-30 03:15:47.375 274 12663.50 100.67 54482.15 88888.00 2016-09-30 03:15:47.500 274 12663.50 100.65 54482.12 88888.00 2016-09-30 03:15:47.625 274 12663.55 100.58 54482.12 88888.00 2016-09-30 03:15:47.750 274 12663.50 100.55 54482.12 88888.00 2016-09-30 03:15:47.875 274 12663.48 100.47 54482.10 88888.00 2016-09-30 03:15:48.000 274 12663.58 100.45 54482.10 88888.00 2016-09-30 03:15:48.125 274 12663.65 100.45 54482.07 88888.00 2016-09-30 03:15:48.250 274 12663.75 100.45 54482.10 88888.00 2016-09-30 03:15:48.375 274 12663.83 100.50 54482.05 88888.00 2016-09-30 03:15:48.500 274 12663.80 100.58 54482.07 88888.00 2016-09-30 03:15:48.625 274 12663.83 100.62 54482.12 88888.00 2016-09-30 03:15:48.750 274 12663.80 100.67 54482.12 88888.00 2016-09-30 03:15:48.875 274 12663.67 100.70 54482.12 88888.00 2016-09-30 03:15:49.000 274 12663.60 100.67 54482.15 88888.00 2016-09-30 03:15:49.125 274 12663.48 100.67 54482.18 88888.00 2016-09-30 03:15:49.250 274 12663.30 100.67 54482.20 88888.00 2016-09-30 03:15:49.375 274 12663.27 100.67 54482.20 88888.00 2016-09-30 03:15:49.500 274 12663.38 100.67 54482.18 88888.00 2016-09-30 03:15:49.625 274 12663.50 100.67 54482.18 88888.00 2016-09-30 03:15:49.750 274 12663.50 100.62 54482.15 88888.00 2016-09-30 03:15:49.875 274 12663.52 100.62 54482.12 88888.00 2016-09-30 03:15:50.000 274 12663.60 100.62 54482.10 88888.00 2016-09-30 03:15:50.125 274 12663.62 100.62 54482.12 88888.00 2016-09-30 03:15:50.250 274 12663.62 100.62 54482.15 88888.00 2016-09-30 03:15:50.375 274 12663.62 100.67 54482.15 88888.00 2016-09-30 03:15:50.500 274 12663.60 100.67 54482.15 88888.00 2016-09-30 03:15:50.625 274 12663.48 100.67 54482.18 88888.00 2016-09-30 03:15:50.750 274 12663.33 100.65 54482.20 88888.00 2016-09-30 03:15:50.875 274 12663.30 100.65 54482.20 88888.00 2016-09-30 03:15:51.000 274 12663.30 100.65 54482.22 88888.00 2016-09-30 03:15:51.125 274 12663.30 100.65 54482.20 88888.00 2016-09-30 03:15:51.250 274 12663.30 100.62 54482.20 88888.00 2016-09-30 03:15:51.375 274 12663.38 100.62 54482.20 88888.00 2016-09-30 03:15:51.500 274 12663.52 100.65 54482.15 88888.00 2016-09-30 03:15:51.625 274 12663.67 100.67 54482.12 88888.00 2016-09-30 03:15:51.750 274 12663.73 100.70 54482.12 88888.00 2016-09-30 03:15:51.875 274 12663.70 100.72 54482.12 88888.00 2016-09-30 03:15:52.000 274 12663.67 100.75 54482.15 88888.00 2016-09-30 03:15:52.125 274 12663.65 100.78 54482.18 88888.00 2016-09-30 03:15:52.250 274 12663.55 100.75 54482.20 88888.00 2016-09-30 03:15:52.375 274 12663.48 100.78 54482.22 88888.00 2016-09-30 03:15:52.500 274 12663.40 100.75 54482.25 88888.00 2016-09-30 03:15:52.625 274 12663.33 100.75 54482.22 88888.00 2016-09-30 03:15:52.750 274 12663.27 100.72 54482.25 88888.00 2016-09-30 03:15:52.875 274 12663.25 100.70 54482.25 88888.00 2016-09-30 03:15:53.000 274 12663.33 100.65 54482.25 88888.00 2016-09-30 03:15:53.125 274 12663.48 100.60 54482.22 88888.00 2016-09-30 03:15:53.250 274 12663.60 100.60 54482.20 88888.00 2016-09-30 03:15:53.375 274 12663.73 100.58 54482.18 88888.00 2016-09-30 03:15:53.500 274 12663.83 100.62 54482.18 88888.00 2016-09-30 03:15:53.625 274 12663.85 100.65 54482.20 88888.00 2016-09-30 03:15:53.750 274 12663.85 100.70 54482.20 88888.00 2016-09-30 03:15:53.875 274 12663.75 100.75 54482.25 88888.00 2016-09-30 03:15:54.000 274 12663.62 100.78 54482.28 88888.00 2016-09-30 03:15:54.125 274 12663.60 100.80 54482.30 88888.00 2016-09-30 03:15:54.250 274 12663.45 100.80 54482.30 88888.00 2016-09-30 03:15:54.375 274 12663.35 100.80 54482.32 88888.00 2016-09-30 03:15:54.500 274 12663.35 100.80 54482.32 88888.00 2016-09-30 03:15:54.625 274 12663.38 100.75 54482.30 88888.00 2016-09-30 03:15:54.750 274 12663.40 100.67 54482.28 88888.00 2016-09-30 03:15:54.875 274 12663.50 100.60 54482.28 88888.00 2016-09-30 03:15:55.000 274 12663.60 100.58 54482.22 88888.00 2016-09-30 03:15:55.125 274 12663.77 100.55 54482.20 88888.00 2016-09-30 03:15:55.250 274 12663.88 100.53 54482.22 88888.00 2016-09-30 03:15:55.375 274 12663.95 100.55 54482.22 88888.00 2016-09-30 03:15:55.500 274 12663.92 100.58 54482.25 88888.00 2016-09-30 03:15:55.625 274 12663.90 100.65 54482.28 88888.00 2016-09-30 03:15:55.750 274 12663.80 100.75 54482.30 88888.00 2016-09-30 03:15:55.875 274 12663.65 100.83 54482.32 88888.00 2016-09-30 03:15:56.000 274 12663.58 100.85 54482.32 88888.00 2016-09-30 03:15:56.125 274 12663.45 100.88 54482.35 88888.00 2016-09-30 03:15:56.250 274 12663.30 100.90 54482.38 88888.00 2016-09-30 03:15:56.375 274 12663.35 100.85 54482.35 88888.00 2016-09-30 03:15:56.500 274 12663.38 100.83 54482.35 88888.00 2016-09-30 03:15:56.625 274 12663.42 100.78 54482.35 88888.00 2016-09-30 03:15:56.750 274 12663.45 100.70 54482.32 88888.00 2016-09-30 03:15:56.875 274 12663.58 100.62 54482.32 88888.00 2016-09-30 03:15:57.000 274 12663.67 100.60 54482.32 88888.00 2016-09-30 03:15:57.125 274 12663.70 100.60 54482.32 88888.00 2016-09-30 03:15:57.250 274 12663.67 100.60 54482.35 88888.00 2016-09-30 03:15:57.375 274 12663.65 100.65 54482.35 88888.00 2016-09-30 03:15:57.500 274 12663.65 100.70 54482.35 88888.00 2016-09-30 03:15:57.625 274 12663.62 100.80 54482.38 88888.00 2016-09-30 03:15:57.750 274 12663.60 100.88 54482.38 88888.00 2016-09-30 03:15:57.875 274 12663.52 100.92 54482.38 88888.00 2016-09-30 03:15:58.000 274 12663.52 100.95 54482.38 88888.00 2016-09-30 03:15:58.125 274 12663.48 100.95 54482.40 88888.00 2016-09-30 03:15:58.250 274 12663.45 100.92 54482.40 88888.00 2016-09-30 03:15:58.375 274 12663.45 100.92 54482.40 88888.00 2016-09-30 03:15:58.500 274 12663.40 100.88 54482.38 88888.00 2016-09-30 03:15:58.625 274 12663.42 100.80 54482.38 88888.00 2016-09-30 03:15:58.750 274 12663.45 100.75 54482.38 88888.00 2016-09-30 03:15:58.875 274 12663.42 100.70 54482.38 88888.00 2016-09-30 03:15:59.000 274 12663.50 100.65 54482.35 88888.00 2016-09-30 03:15:59.125 274 12663.58 100.70 54482.35 88888.00 2016-09-30 03:15:59.250 274 12663.55 100.75 54482.38 88888.00 2016-09-30 03:15:59.375 274 12663.58 100.80 54482.38 88888.00 2016-09-30 03:15:59.500 274 12663.58 100.85 54482.38 88888.00 2016-09-30 03:15:59.625 274 12663.58 100.92 54482.38 88888.00 2016-09-30 03:15:59.750 274 12663.60 100.97 54482.40 88888.00 2016-09-30 03:15:59.875 274 12663.55 101.00 54482.40 88888.00 2016-09-30 03:16:00.000 274 12663.48 101.03 54482.40 88888.00 2016-09-30 03:16:00.125 274 12663.42 100.97 54482.43 88888.00 2016-09-30 03:16:00.250 274 12663.33 100.90 54482.43 88888.00 2016-09-30 03:16:00.375 274 12663.27 100.85 54482.45 88888.00 2016-09-30 03:16:00.500 274 12663.27 100.83 54482.43 88888.00 2016-09-30 03:16:00.625 274 12663.27 100.78 54482.45 88888.00 2016-09-30 03:16:00.750 274 12663.38 100.75 54482.43 88888.00 2016-09-30 03:16:00.875 274 12663.42 100.78 54482.43 88888.00 2016-09-30 03:16:01.000 274 12663.50 100.80 54482.40 88888.00 2016-09-30 03:16:01.125 274 12663.55 100.83 54482.38 88888.00 2016-09-30 03:16:01.250 274 12663.55 100.85 54482.38 88888.00 2016-09-30 03:16:01.375 274 12663.60 100.92 54482.40 88888.00 2016-09-30 03:16:01.500 274 12663.70 100.95 54482.40 88888.00 2016-09-30 03:16:01.625 274 12663.67 100.97 54482.40 88888.00 2016-09-30 03:16:01.750 274 12663.58 101.00 54482.43 88888.00 2016-09-30 03:16:01.875 274 12663.52 101.03 54482.45 88888.00 2016-09-30 03:16:02.000 274 12663.45 100.95 54482.45 88888.00 2016-09-30 03:16:02.125 274 12663.38 100.88 54482.47 88888.00 2016-09-30 03:16:02.250 274 12663.33 100.83 54482.47 88888.00 2016-09-30 03:16:02.375 274 12663.35 100.80 54482.47 88888.00 2016-09-30 03:16:02.500 274 12663.38 100.80 54482.50 88888.00 2016-09-30 03:16:02.625 274 12663.42 100.78 54482.45 88888.00 2016-09-30 03:16:02.750 274 12663.52 100.78 54482.43 88888.00 2016-09-30 03:16:02.875 274 12663.60 100.80 54482.43 88888.00 2016-09-30 03:16:03.000 274 12663.65 100.83 54482.43 88888.00 2016-09-30 03:16:03.125 274 12663.73 100.88 54482.43 88888.00 2016-09-30 03:16:03.250 274 12663.75 100.92 54482.43 88888.00 2016-09-30 03:16:03.375 274 12663.80 100.97 54482.40 88888.00 2016-09-30 03:16:03.500 274 12663.73 101.00 54482.45 88888.00 2016-09-30 03:16:03.625 274 12663.60 100.97 54482.45 88888.00 2016-09-30 03:16:03.750 274 12663.45 101.00 54482.50 88888.00 2016-09-30 03:16:03.875 274 12663.35 100.97 54482.53 88888.00 2016-09-30 03:16:04.000 274 12663.23 100.92 54482.50 88888.00 2016-09-30 03:16:04.125 274 12663.15 100.88 54482.53 88888.00 2016-09-30 03:16:04.250 274 12663.12 100.83 54482.50 88888.00 2016-09-30 03:16:04.375 274 12663.25 100.80 54482.50 88888.00 2016-09-30 03:16:04.500 274 12663.40 100.80 54482.47 88888.00 2016-09-30 03:16:04.625 274 12663.60 100.80 54482.45 88888.00 2016-09-30 03:16:04.750 274 12663.77 100.83 54482.43 88888.00 2016-09-30 03:16:04.875 274 12663.85 100.88 54482.43 88888.00 2016-09-30 03:16:05.000 274 12663.80 100.92 54482.45 88888.00 2016-09-30 03:16:05.125 274 12663.85 100.97 54482.45 88888.00 2016-09-30 03:16:05.250 274 12663.77 101.03 54482.50 88888.00 2016-09-30 03:16:05.375 274 12663.65 101.08 54482.50 88888.00 2016-09-30 03:16:05.500 274 12663.48 101.12 54482.55 88888.00 2016-09-30 03:16:05.625 274 12663.30 101.12 54482.53 88888.00 2016-09-30 03:16:05.750 274 12663.15 101.12 54482.55 88888.00 2016-09-30 03:16:05.875 274 12663.02 101.05 54482.57 88888.00 2016-09-30 03:16:06.000 274 12663.00 101.03 54482.55 88888.00 2016-09-30 03:16:06.125 274 12663.05 100.97 54482.55 88888.00 2016-09-30 03:16:06.250 274 12663.15 100.90 54482.50 88888.00 2016-09-30 03:16:06.375 274 12663.40 100.88 54482.47 88888.00 2016-09-30 03:16:06.500 274 12663.52 100.90 54482.45 88888.00 2016-09-30 03:16:06.625 274 12663.62 100.92 54482.45 88888.00 2016-09-30 03:16:06.750 274 12663.75 100.97 54482.43 88888.00 2016-09-30 03:16:06.875 274 12663.77 101.05 54482.45 88888.00 2016-09-30 03:16:07.000 274 12663.73 101.12 54482.47 88888.00 2016-09-30 03:16:07.125 274 12663.55 101.20 54482.47 88888.00 2016-09-30 03:16:07.250 274 12663.27 101.25 54482.53 88888.00 2016-09-30 03:16:07.375 274 12663.15 101.30 54482.57 88888.00 2016-09-30 03:16:07.500 274 12663.00 101.33 54482.62 88888.00 2016-09-30 03:16:07.625 274 12662.92 101.30 54482.60 88888.00 2016-09-30 03:16:07.750 274 12662.90 101.25 54482.60 88888.00 2016-09-30 03:16:07.875 274 12662.90 101.20 54482.57 88888.00 2016-09-30 03:16:08.000 274 12663.00 101.12 54482.55 88888.00 2016-09-30 03:16:08.125 274 12663.12 101.10 54482.53 88888.00 2016-09-30 03:16:08.250 274 12663.25 101.08 54482.53 88888.00 2016-09-30 03:16:08.375 274 12663.42 101.08 54482.47 88888.00 2016-09-30 03:16:08.500 274 12663.52 101.08 54482.50 88888.00 2016-09-30 03:16:08.625 274 12663.58 101.12 54482.53 88888.00 2016-09-30 03:16:08.750 274 12663.50 101.20 54482.53 88888.00 2016-09-30 03:16:08.875 274 12663.38 101.28 54482.55 88888.00 2016-09-30 03:16:09.000 274 12663.30 101.38 54482.55 88888.00 2016-09-30 03:16:09.125 274 12663.15 101.40 54482.57 88888.00 2016-09-30 03:16:09.250 274 12662.95 101.42 54482.62 88888.00 2016-09-30 03:16:09.375 274 12662.85 101.42 54482.60 88888.00 2016-09-30 03:16:09.500 274 12662.73 101.40 54482.62 88888.00 2016-09-30 03:16:09.625 274 12662.70 101.35 54482.60 88888.00 2016-09-30 03:16:09.750 274 12662.75 101.30 54482.57 88888.00 2016-09-30 03:16:09.875 274 12662.83 101.22 54482.57 88888.00 2016-09-30 03:16:10.000 274 12662.92 101.17 54482.53 88888.00 2016-09-30 03:16:10.125 274 12663.05 101.20 54482.53 88888.00 2016-09-30 03:16:10.250 274 12663.17 101.17 54482.53 88888.00 2016-09-30 03:16:10.375 274 12663.30 101.22 54482.55 88888.00 2016-09-30 03:16:10.500 274 12663.30 101.25 54482.55 88888.00 2016-09-30 03:16:10.625 274 12663.15 101.33 54482.55 88888.00 2016-09-30 03:16:10.750 274 12663.00 101.38 54482.57 88888.00 2016-09-30 03:16:10.875 274 12662.88 101.42 54482.60 88888.00 2016-09-30 03:16:11.000 274 12662.80 101.45 54482.60 88888.00 2016-09-30 03:16:11.125 274 12662.77 101.47 54482.60 88888.00 2016-09-30 03:16:11.250 274 12662.70 101.42 54482.62 88888.00 2016-09-30 03:16:11.375 274 12662.73 101.40 54482.62 88888.00 2016-09-30 03:16:11.500 274 12662.77 101.33 54482.60 88888.00 2016-09-30 03:16:11.625 274 12662.80 101.28 54482.60 88888.00 2016-09-30 03:16:11.750 274 12662.88 101.25 54482.57 88888.00 2016-09-30 03:16:11.875 274 12662.95 101.22 54482.57 88888.00 2016-09-30 03:16:12.000 274 12663.02 101.22 54482.55 88888.00 2016-09-30 03:16:12.125 274 12663.05 101.25 54482.57 88888.00 2016-09-30 03:16:12.250 274 12662.98 101.28 54482.57 88888.00 2016-09-30 03:16:12.375 274 12662.98 101.33 54482.60 88888.00 2016-09-30 03:16:12.500 274 12663.00 101.40 54482.60 88888.00 2016-09-30 03:16:12.625 274 12662.92 101.45 54482.60 88888.00 2016-09-30 03:16:12.750 274 12662.83 101.50 54482.60 88888.00 2016-09-30 03:16:12.875 274 12662.83 101.50 54482.60 88888.00 2016-09-30 03:16:13.000 274 12662.83 101.50 54482.62 88888.00 2016-09-30 03:16:13.125 274 12662.83 101.45 54482.65 88888.00 2016-09-30 03:16:13.250 274 12662.83 101.38 54482.62 88888.00 2016-09-30 03:16:13.375 274 12662.88 101.33 54482.65 88888.00 2016-09-30 03:16:13.500 274 12662.90 101.30 54482.65 88888.00 2016-09-30 03:16:13.625 274 12662.88 101.30 54482.65 88888.00 2016-09-30 03:16:13.750 274 12662.85 101.28 54482.65 88888.00 2016-09-30 03:16:13.875 274 12662.85 101.25 54482.65 88888.00 2016-09-30 03:16:14.000 274 12662.85 101.30 54482.62 88888.00 2016-09-30 03:16:14.125 274 12662.83 101.35 54482.62 88888.00 2016-09-30 03:16:14.250 274 12662.73 101.38 54482.60 88888.00 2016-09-30 03:16:14.375 274 12662.73 101.45 54482.57 88888.00 2016-09-30 03:16:14.500 274 12662.77 101.47 54482.60 88888.00 2016-09-30 03:16:14.625 274 12662.85 101.45 54482.60 88888.00 2016-09-30 03:16:14.750 274 12662.80 101.47 54482.60 88888.00 2016-09-30 03:16:14.875 274 12662.80 101.42 54482.62 88888.00 2016-09-30 03:16:15.000 274 12662.83 101.38 54482.62 88888.00 2016-09-30 03:16:15.125 274 12662.83 101.35 54482.62 88888.00 2016-09-30 03:16:15.250 274 12662.83 101.28 54482.62 88888.00 2016-09-30 03:16:15.375 274 12662.85 101.30 54482.62 88888.00 2016-09-30 03:16:15.500 274 12662.90 101.30 54482.62 88888.00 2016-09-30 03:16:15.625 274 12662.80 101.30 54482.60 88888.00 2016-09-30 03:16:15.750 274 12662.75 101.30 54482.65 88888.00 2016-09-30 03:16:15.875 274 12662.77 101.38 54482.65 88888.00 2016-09-30 03:16:16.000 274 12662.80 101.42 54482.65 88888.00 2016-09-30 03:16:16.125 274 12662.80 101.45 54482.65 88888.00 2016-09-30 03:16:16.250 274 12662.83 101.42 54482.65 88888.00 2016-09-30 03:16:16.375 274 12662.88 101.45 54482.68 88888.00 2016-09-30 03:16:16.500 274 12662.88 101.47 54482.68 88888.00 2016-09-30 03:16:16.625 274 12662.80 101.50 54482.68 88888.00 2016-09-30 03:16:16.750 274 12662.75 101.47 54482.65 88888.00 2016-09-30 03:16:16.875 274 12662.80 101.42 54482.68 88888.00 2016-09-30 03:16:17.000 274 12662.80 101.40 54482.65 88888.00 2016-09-30 03:16:17.125 274 12662.77 101.38 54482.70 88888.00 2016-09-30 03:16:17.250 274 12662.80 101.35 54482.70 88888.00 2016-09-30 03:16:17.375 274 12662.80 101.38 54482.68 88888.00 2016-09-30 03:16:17.500 274 12662.75 101.35 54482.68 88888.00 2016-09-30 03:16:17.625 274 12662.77 101.38 54482.70 88888.00 2016-09-30 03:16:17.750 274 12662.77 101.42 54482.72 88888.00 2016-09-30 03:16:17.875 274 12662.80 101.42 54482.70 88888.00 2016-09-30 03:16:18.000 274 12662.80 101.45 54482.68 88888.00 2016-09-30 03:16:18.125 274 12662.77 101.47 54482.68 88888.00 2016-09-30 03:16:18.250 274 12662.75 101.47 54482.72 88888.00 2016-09-30 03:16:18.375 274 12662.77 101.53 54482.70 88888.00 2016-09-30 03:16:18.500 274 12662.70 101.53 54482.72 88888.00 2016-09-30 03:16:18.625 274 12662.67 101.55 54482.75 88888.00 2016-09-30 03:16:18.750 274 12662.60 101.53 54482.72 88888.00 2016-09-30 03:16:18.875 274 12662.62 101.50 54482.72 88888.00 2016-09-30 03:16:19.000 274 12662.65 101.47 54482.75 88888.00 2016-09-30 03:16:19.125 274 12662.67 101.47 54482.72 88888.00 2016-09-30 03:16:19.250 274 12662.65 101.45 54482.78 88888.00 2016-09-30 03:16:19.375 274 12662.73 101.50 54482.75 88888.00 2016-09-30 03:16:19.500 274 12662.70 101.55 54482.75 88888.00 2016-09-30 03:16:19.625 274 12662.80 101.58 54482.75 88888.00 2016-09-30 03:16:19.750 274 12662.83 101.55 54482.75 88888.00 2016-09-30 03:16:19.875 274 12662.83 101.55 54482.75 88888.00 2016-09-30 03:16:20.000 274 12662.80 101.58 54482.75 88888.00 2016-09-30 03:16:20.125 274 12662.73 101.58 54482.80 88888.00 2016-09-30 03:16:20.250 274 12662.58 101.53 54482.78 88888.00 2016-09-30 03:16:20.375 274 12662.52 101.53 54482.82 88888.00 2016-09-30 03:16:20.500 274 12662.52 101.53 54482.80 88888.00 2016-09-30 03:16:20.625 274 12662.58 101.55 54482.78 88888.00 2016-09-30 03:16:20.750 274 12662.62 101.53 54482.78 88888.00 2016-09-30 03:16:20.875 274 12662.62 101.53 54482.78 88888.00 2016-09-30 03:16:21.000 274 12662.58 101.50 54482.78 88888.00 2016-09-30 03:16:21.125 274 12662.62 101.50 54482.78 88888.00 2016-09-30 03:16:21.250 274 12662.65 101.53 54482.75 88888.00 2016-09-30 03:16:21.375 274 12662.65 101.58 54482.78 88888.00 2016-09-30 03:16:21.500 274 12662.65 101.60 54482.80 88888.00 2016-09-30 03:16:21.625 274 12662.67 101.60 54482.82 88888.00 2016-09-30 03:16:21.750 274 12662.60 101.58 54482.82 88888.00 2016-09-30 03:16:21.875 274 12662.55 101.60 54482.82 88888.00 2016-09-30 03:16:22.000 274 12662.50 101.60 54482.82 88888.00 2016-09-30 03:16:22.125 274 12662.45 101.60 54482.85 88888.00 2016-09-30 03:16:22.250 274 12662.38 101.58 54482.85 88888.00 2016-09-30 03:16:22.375 274 12662.42 101.58 54482.88 88888.00 2016-09-30 03:16:22.500 274 12662.42 101.55 54482.85 88888.00 2016-09-30 03:16:22.625 274 12662.45 101.55 54482.82 88888.00 2016-09-30 03:16:22.750 274 12662.50 101.55 54482.82 88888.00 2016-09-30 03:16:22.875 274 12662.62 101.55 54482.80 88888.00 2016-09-30 03:16:23.000 274 12662.67 101.55 54482.78 88888.00 2016-09-30 03:16:23.125 274 12662.65 101.58 54482.80 88888.00 2016-09-30 03:16:23.250 274 12662.60 101.62 54482.88 88888.00 2016-09-30 03:16:23.375 274 12662.60 101.65 54482.88 88888.00 2016-09-30 03:16:23.500 274 12662.55 101.67 54482.88 88888.00 2016-09-30 03:16:23.625 274 12662.42 101.70 54482.88 88888.00 2016-09-30 03:16:23.750 274 12662.33 101.72 54482.90 88888.00 2016-09-30 03:16:23.875 274 12662.33 101.70 54482.90 88888.00 2016-09-30 03:16:24.000 274 12662.33 101.67 54482.88 88888.00 2016-09-30 03:16:24.125 274 12662.27 101.65 54482.90 88888.00 2016-09-30 03:16:24.250 274 12662.25 101.60 54482.90 88888.00 2016-09-30 03:16:24.375 274 12662.33 101.58 54482.88 88888.00 2016-09-30 03:16:24.500 274 12662.38 101.53 54482.88 88888.00 2016-09-30 03:16:24.625 274 12662.48 101.50 54482.85 88888.00 2016-09-30 03:16:24.750 274 12662.52 101.50 54482.82 88888.00 2016-09-30 03:16:24.875 274 12662.58 101.53 54482.82 88888.00 2016-09-30 03:16:25.000 274 12662.65 101.58 54482.80 88888.00 2016-09-30 03:16:25.125 274 12662.65 101.62 54482.82 88888.00 2016-09-30 03:16:25.250 274 12662.55 101.67 54482.88 88888.00 2016-09-30 03:16:25.375 274 12662.50 101.78 54482.88 88888.00 2016-09-30 03:16:25.500 274 12662.38 101.80 54482.90 88888.00 2016-09-30 03:16:25.625 274 12662.20 101.83 54482.90 88888.00 2016-09-30 03:16:25.750 274 12662.08 101.85 54482.93 88888.00 2016-09-30 03:16:25.875 274 12662.12 101.78 54482.93 88888.00 2016-09-30 03:16:26.000 274 12662.17 101.72 54482.90 88888.00 2016-09-30 03:16:26.125 274 12662.23 101.67 54482.90 88888.00 2016-09-30 03:16:26.250 274 12662.27 101.58 54482.88 88888.00 2016-09-30 03:16:26.375 274 12662.25 101.58 54482.88 88888.00 2016-09-30 03:16:26.500 274 12662.27 101.53 54482.85 88888.00 2016-09-30 03:16:26.625 274 12662.38 101.55 54482.90 88888.00 2016-09-30 03:16:26.750 274 12662.48 101.58 54482.90 88888.00 2016-09-30 03:16:26.875 274 12662.50 101.60 54482.93 88888.00 2016-09-30 03:16:27.000 274 12662.48 101.62 54482.93 88888.00 2016-09-30 03:16:27.125 274 12662.48 101.70 54482.90 88888.00 2016-09-30 03:16:27.250 274 12662.38 101.78 54482.93 88888.00 2016-09-30 03:16:27.375 274 12662.40 101.83 54482.93 88888.00 2016-09-30 03:16:27.500 274 12662.33 101.88 54482.97 88888.00 2016-09-30 03:16:27.625 274 12662.30 101.88 54482.95 88888.00 2016-09-30 03:16:27.750 274 12662.30 101.85 54482.93 88888.00 2016-09-30 03:16:27.875 274 12662.27 101.78 54482.95 88888.00 2016-09-30 03:16:28.000 274 12662.20 101.72 54482.93 88888.00 2016-09-30 03:16:28.125 274 12662.20 101.67 54482.95 88888.00 2016-09-30 03:16:28.250 274 12662.30 101.60 54482.93 88888.00 2016-09-30 03:16:28.375 274 12662.35 101.60 54482.93 88888.00 2016-09-30 03:16:28.500 274 12662.33 101.60 54482.93 88888.00 2016-09-30 03:16:28.625 274 12662.27 101.65 54482.95 88888.00 2016-09-30 03:16:28.750 274 12662.30 101.67 54482.95 88888.00 2016-09-30 03:16:28.875 274 12662.33 101.70 54482.97 88888.00 2016-09-30 03:16:29.000 274 12662.35 101.72 54482.97 88888.00 2016-09-30 03:16:29.125 274 12662.27 101.75 54482.97 88888.00 2016-09-30 03:16:29.250 274 12662.20 101.75 54483.00 88888.00 2016-09-30 03:16:29.375 274 12662.23 101.78 54483.00 88888.00 2016-09-30 03:16:29.500 274 12662.20 101.75 54482.97 88888.00 2016-09-30 03:16:29.625 274 12662.17 101.75 54482.93 88888.00 2016-09-30 03:16:29.750 274 12662.23 101.72 54482.95 88888.00 2016-09-30 03:16:29.875 274 12662.33 101.67 54482.95 88888.00 2016-09-30 03:16:30.000 274 12662.33 101.62 54482.93 88888.00 2016-09-30 03:16:30.125 274 12662.27 101.62 54482.93 88888.00 2016-09-30 03:16:30.250 274 12662.20 101.62 54482.95 88888.00 2016-09-30 03:16:30.375 274 12662.20 101.65 54482.95 88888.00 2016-09-30 03:16:30.500 274 12662.15 101.67 54482.97 88888.00 2016-09-30 03:16:30.625 274 12662.10 101.72 54482.97 88888.00 2016-09-30 03:16:30.750 274 12662.10 101.78 54482.97 88888.00 2016-09-30 03:16:30.875 274 12662.10 101.80 54482.97 88888.00 2016-09-30 03:16:31.000 274 12662.12 101.80 54483.00 88888.00 2016-09-30 03:16:31.125 274 12662.15 101.75 54483.00 88888.00 2016-09-30 03:16:31.250 274 12662.12 101.67 54482.97 88888.00 2016-09-30 03:16:31.375 274 12662.20 101.67 54482.97 88888.00 2016-09-30 03:16:31.500 274 12662.25 101.62 54482.97 88888.00 2016-09-30 03:16:31.625 274 12662.27 101.58 54482.97 88888.00 2016-09-30 03:16:31.750 274 12662.30 101.55 54482.97 88888.00 2016-09-30 03:16:31.875 274 12662.38 101.58 54482.97 88888.00 2016-09-30 03:16:32.000 274 12662.35 101.60 54482.97 88888.00 2016-09-30 03:16:32.125 274 12662.30 101.65 54483.00 88888.00 2016-09-30 03:16:32.250 274 12662.20 101.67 54483.00 88888.00 2016-09-30 03:16:32.375 274 12662.20 101.72 54483.03 88888.00 2016-09-30 03:16:32.500 274 12662.12 101.78 54483.05 88888.00 2016-09-30 03:16:32.625 274 12662.05 101.78 54483.05 88888.00 2016-09-30 03:16:32.750 274 12661.98 101.78 54483.05 88888.00 2016-09-30 03:16:32.875 274 12661.90 101.72 54483.03 88888.00 2016-09-30 03:16:33.000 274 12661.95 101.62 54483.00 88888.00 2016-09-30 03:16:33.125 274 12662.00 101.58 54483.03 88888.00 2016-09-30 03:16:33.250 274 12662.05 101.50 54483.00 88888.00 2016-09-30 03:16:33.375 274 12662.15 101.47 54483.00 88888.00 2016-09-30 03:16:33.500 274 12662.25 101.45 54483.00 88888.00 2016-09-30 03:16:33.625 274 12662.38 101.47 54483.00 88888.00 2016-09-30 03:16:33.750 274 12662.40 101.50 54483.00 88888.00 2016-09-30 03:16:33.875 274 12662.40 101.55 54483.00 88888.00 2016-09-30 03:16:34.000 274 12662.42 101.58 54482.97 88888.00 2016-09-30 03:16:34.125 274 12662.40 101.67 54483.00 88888.00 2016-09-30 03:16:34.250 274 12662.27 101.75 54483.05 88888.00 2016-09-30 03:16:34.375 274 12662.20 101.78 54483.05 88888.00 2016-09-30 03:16:34.500 274 12662.08 101.80 54483.07 88888.00 2016-09-30 03:16:34.625 274 12661.98 101.75 54483.07 88888.00 2016-09-30 03:16:34.750 274 12661.98 101.70 54483.10 88888.00 2016-09-30 03:16:34.875 274 12662.00 101.62 54483.10 88888.00 2016-09-30 03:16:35.000 274 12662.00 101.55 54483.07 88888.00 2016-09-30 03:16:35.125 274 12662.00 101.47 54483.07 88888.00 2016-09-30 03:16:35.250 274 12662.02 101.40 54483.07 88888.00 2016-09-30 03:16:35.375 274 12662.23 101.38 54483.05 88888.00 2016-09-30 03:16:35.500 274 12662.35 101.40 54483.03 88888.00 2016-09-30 03:16:35.625 274 12662.40 101.45 54483.03 88888.00 2016-09-30 03:16:35.750 274 12662.33 101.50 54483.03 88888.00 2016-09-30 03:16:35.875 274 12662.35 101.60 54483.07 88888.00 2016-09-30 03:16:36.000 274 12662.45 101.65 54483.07 88888.00 2016-09-30 03:16:36.125 274 12662.42 101.70 54483.07 88888.00 2016-09-30 03:16:36.250 274 12662.35 101.72 54483.10 88888.00 2016-09-30 03:16:36.375 274 12662.30 101.75 54483.12 88888.00 2016-09-30 03:16:36.500 274 12662.23 101.70 54483.12 88888.00 2016-09-30 03:16:36.625 274 12662.12 101.60 54483.12 88888.00 2016-09-30 03:16:36.750 274 12662.12 101.58 54483.12 88888.00 2016-09-30 03:16:36.875 274 12662.12 101.50 54483.12 88888.00 2016-09-30 03:16:37.000 274 12662.15 101.42 54483.07 88888.00 2016-09-30 03:16:37.125 274 12662.25 101.38 54483.07 88888.00 2016-09-30 03:16:37.250 274 12662.33 101.33 54483.07 88888.00 2016-09-30 03:16:37.375 274 12662.42 101.40 54483.05 88888.00 2016-09-30 03:16:37.500 274 12662.42 101.45 54483.03 88888.00 2016-09-30 03:16:37.625 274 12662.40 101.50 54483.00 88888.00 2016-09-30 03:16:37.750 274 12662.42 101.55 54483.03 88888.00 2016-09-30 03:16:37.875 274 12662.45 101.62 54483.05 88888.00 2016-09-30 03:16:38.000 274 12662.42 101.65 54483.07 88888.00 2016-09-30 03:16:38.125 274 12662.33 101.62 54483.10 88888.00 2016-09-30 03:16:38.250 274 12662.20 101.58 54483.12 88888.00 2016-09-30 03:16:38.375 274 12662.17 101.58 54483.12 88888.00 2016-09-30 03:16:38.500 274 12662.15 101.53 54483.10 88888.00 2016-09-30 03:16:38.625 274 12662.12 101.38 54483.10 88888.00 2016-09-30 03:16:38.750 274 12662.20 101.28 54483.10 88888.00 2016-09-30 03:16:38.875 274 12662.25 101.25 54483.10 88888.00 2016-09-30 03:16:39.000 274 12662.33 101.20 54483.07 88888.00 2016-09-30 03:16:39.125 274 12662.45 101.22 54483.10 88888.00 2016-09-30 03:16:39.250 274 12662.50 101.28 54483.07 88888.00 2016-09-30 03:16:39.375 274 12662.52 101.35 54483.05 88888.00 2016-09-30 03:16:39.500 274 12662.55 101.45 54483.07 88888.00 2016-09-30 03:16:39.625 274 12662.48 101.53 54483.07 88888.00 2016-09-30 03:16:39.750 274 12662.42 101.58 54483.10 88888.00 2016-09-30 03:16:39.875 274 12662.38 101.62 54483.12 88888.00 2016-09-30 03:16:40.000 274 12662.27 101.60 54483.12 88888.00 2016-09-30 03:16:40.125 274 12662.17 101.55 54483.15 88888.00 2016-09-30 03:16:40.250 274 12662.10 101.47 54483.12 88888.00 2016-09-30 03:16:40.375 274 12662.25 101.47 54483.15 88888.00 2016-09-30 03:16:40.500 274 12662.33 101.38 54483.15 88888.00 2016-09-30 03:16:40.625 274 12662.35 101.30 54483.12 88888.00 2016-09-30 03:16:40.750 274 12662.40 101.22 54483.10 88888.00 2016-09-30 03:16:40.875 274 12662.45 101.22 54483.07 88888.00 2016-09-30 03:16:41.000 274 12662.50 101.22 54483.07 88888.00 2016-09-30 03:16:41.125 274 12662.60 101.25 54483.10 88888.00 2016-09-30 03:16:41.250 274 12662.65 101.33 54483.10 88888.00 2016-09-30 03:16:41.375 274 12662.70 101.40 54483.10 88888.00 2016-09-30 03:16:41.500 274 12662.65 101.50 54483.10 88888.00 2016-09-30 03:16:41.625 274 12662.55 101.55 54483.10 88888.00 2016-09-30 03:16:41.750 274 12662.48 101.60 54483.12 88888.00 2016-09-30 03:16:41.875 274 12662.42 101.58 54483.15 88888.00 2016-09-30 03:16:42.000 274 12662.38 101.55 54483.12 88888.00 2016-09-30 03:16:42.125 274 12662.33 101.53 54483.12 88888.00 2016-09-30 03:16:42.250 274 12662.20 101.42 54483.15 88888.00 2016-09-30 03:16:42.375 274 12662.27 101.38 54483.15 88888.00 2016-09-30 03:16:42.500 274 12662.35 101.33 54483.15 88888.00 2016-09-30 03:16:42.625 274 12662.45 101.30 54483.12 88888.00 2016-09-30 03:16:42.750 274 12662.55 101.28 54483.10 88888.00 2016-09-30 03:16:42.875 274 12662.62 101.28 54483.10 88888.00 2016-09-30 03:16:43.000 274 12662.62 101.33 54483.10 88888.00 2016-09-30 03:16:43.125 274 12662.65 101.38 54483.10 88888.00 2016-09-30 03:16:43.250 274 12662.65 101.40 54483.12 88888.00 2016-09-30 03:16:43.375 274 12662.67 101.47 54483.15 88888.00 2016-09-30 03:16:43.500 274 12662.58 101.55 54483.15 88888.00 2016-09-30 03:16:43.625 274 12662.50 101.55 54483.15 88888.00 2016-09-30 03:16:43.750 274 12662.48 101.55 54483.15 88888.00 2016-09-30 03:16:43.875 274 12662.48 101.58 54483.12 88888.00 2016-09-30 03:16:44.000 274 12662.48 101.55 54483.12 88888.00 2016-09-30 03:16:44.125 274 12662.42 101.53 54483.12 88888.00 2016-09-30 03:16:44.250 274 12662.35 101.45 54483.15 88888.00 2016-09-30 03:16:44.375 274 12662.33 101.42 54483.15 88888.00 2016-09-30 03:16:44.500 274 12662.30 101.40 54483.15 88888.00 2016-09-30 03:16:44.625 274 12662.35 101.38 54483.12 88888.00 2016-09-30 03:16:44.750 274 12662.40 101.35 54483.12 88888.00 2016-09-30 03:16:44.875 274 12662.45 101.40 54483.15 88888.00 2016-09-30 03:16:45.000 274 12662.48 101.45 54483.15 88888.00 2016-09-30 03:16:45.125 274 12662.55 101.45 54483.15 88888.00 2016-09-30 03:16:45.250 274 12662.58 101.45 54483.15 88888.00 2016-09-30 03:16:45.375 274 12662.52 101.50 54483.15 88888.00 2016-09-30 03:16:45.500 274 12662.48 101.53 54483.18 88888.00 2016-09-30 03:16:45.625 274 12662.50 101.55 54483.18 88888.00 2016-09-30 03:16:45.750 274 12662.52 101.55 54483.18 88888.00 2016-09-30 03:16:45.875 274 12662.45 101.55 54483.18 88888.00 2016-09-30 03:16:46.000 274 12662.42 101.50 54483.15 88888.00 2016-09-30 03:16:46.125 274 12662.35 101.50 54483.18 88888.00 2016-09-30 03:16:46.250 274 12662.30 101.50 54483.15 88888.00 2016-09-30 03:16:46.375 274 12662.33 101.50 54483.15 88888.00 2016-09-30 03:16:46.500 274 12662.35 101.50 54483.15 88888.00 2016-09-30 03:16:46.625 274 12662.42 101.47 54483.15 88888.00 2016-09-30 03:16:46.750 274 12662.50 101.50 54483.15 88888.00 2016-09-30 03:16:46.875 274 12662.48 101.47 54483.12 88888.00 2016-09-30 03:16:47.000 274 12662.55 101.45 54483.12 88888.00 2016-09-30 03:16:47.125 274 12662.55 101.45 54483.12 88888.00 2016-09-30 03:16:47.250 274 12662.45 101.42 54483.12 88888.00 2016-09-30 03:16:47.375 274 12662.45 101.42 54483.12 88888.00 2016-09-30 03:16:47.500 274 12662.45 101.42 54483.15 88888.00 2016-09-30 03:16:47.625 274 12662.40 101.42 54483.15 88888.00 2016-09-30 03:16:47.750 274 12662.33 101.42 54483.15 88888.00 2016-09-30 03:16:47.875 274 12662.33 101.47 54483.18 88888.00 2016-09-30 03:16:48.000 274 12662.38 101.53 54483.18 88888.00 2016-09-30 03:16:48.125 274 12662.35 101.53 54483.18 88888.00 2016-09-30 03:16:48.250 274 12662.33 101.53 54483.18 88888.00 2016-09-30 03:16:48.375 274 12662.35 101.53 54483.12 88888.00 2016-09-30 03:16:48.500 274 12662.38 101.55 54483.10 88888.00 2016-09-30 03:16:48.625 274 12662.42 101.55 54483.12 88888.00 2016-09-30 03:16:48.750 274 12662.48 101.50 54483.12 88888.00 2016-09-30 03:16:48.875 274 12662.50 101.47 54483.12 88888.00 2016-09-30 03:16:49.000 274 12662.58 101.42 54483.10 88888.00 2016-09-30 03:16:49.125 274 12662.55 101.38 54483.15 88888.00 2016-09-30 03:16:49.250 274 12662.45 101.33 54483.18 88888.00 2016-09-30 03:16:49.375 274 12662.40 101.30 54483.18 88888.00 2016-09-30 03:16:49.500 274 12662.38 101.33 54483.18 88888.00 2016-09-30 03:16:49.625 274 12662.42 101.40 54483.18 88888.00 2016-09-30 03:16:49.750 274 12662.45 101.45 54483.18 88888.00 2016-09-30 03:16:49.875 274 12662.48 101.50 54483.18 88888.00 2016-09-30 03:16:50.000 274 12662.48 101.55 54483.18 88888.00 2016-09-30 03:16:50.125 274 12662.52 101.58 54483.18 88888.00 2016-09-30 03:16:50.250 274 12662.55 101.58 54483.15 88888.00 2016-09-30 03:16:50.375 274 12662.65 101.60 54483.12 88888.00 2016-09-30 03:16:50.500 274 12662.67 101.62 54483.15 88888.00 2016-09-30 03:16:50.625 274 12662.65 101.58 54483.12 88888.00 2016-09-30 03:16:50.750 274 12662.62 101.53 54483.15 88888.00 2016-09-30 03:16:50.875 274 12662.62 101.47 54483.15 88888.00 2016-09-30 03:16:51.000 274 12662.55 101.40 54483.12 88888.00 2016-09-30 03:16:51.125 274 12662.48 101.38 54483.15 88888.00 2016-09-30 03:16:51.250 274 12662.45 101.35 54483.18 88888.00 2016-09-30 03:16:51.375 274 12662.45 101.38 54483.18 88888.00 2016-09-30 03:16:51.500 274 12662.48 101.42 54483.18 88888.00 2016-09-30 03:16:51.625 274 12662.50 101.47 54483.18 88888.00 2016-09-30 03:16:51.750 274 12662.48 101.55 54483.18 88888.00 2016-09-30 03:16:51.875 274 12662.55 101.58 54483.18 88888.00 2016-09-30 03:16:52.000 274 12662.58 101.62 54483.15 88888.00 2016-09-30 03:16:52.125 274 12662.65 101.65 54483.15 88888.00 2016-09-30 03:16:52.250 274 12662.67 101.62 54483.15 88888.00 2016-09-30 03:16:52.375 274 12662.73 101.60 54483.15 88888.00 2016-09-30 03:16:52.500 274 12662.75 101.58 54483.15 88888.00 2016-09-30 03:16:52.625 274 12662.75 101.55 54483.15 88888.00 2016-09-30 03:16:52.750 274 12662.77 101.53 54483.18 88888.00 2016-09-30 03:16:52.875 274 12662.73 101.50 54483.20 88888.00 2016-09-30 03:16:53.000 274 12662.60 101.45 54483.20 88888.00 2016-09-30 03:16:53.125 274 12662.55 101.45 54483.20 88888.00 2016-09-30 03:16:53.250 274 12662.50 101.47 54483.20 88888.00 2016-09-30 03:16:53.375 274 12662.50 101.53 54483.20 88888.00 2016-09-30 03:16:53.500 274 12662.52 101.58 54483.18 88888.00 2016-09-30 03:16:53.625 274 12662.52 101.62 54483.18 88888.00 2016-09-30 03:16:53.750 274 12662.58 101.65 54483.20 88888.00 2016-09-30 03:16:53.875 274 12662.60 101.67 54483.15 88888.00 2016-09-30 03:16:54.000 274 12662.62 101.65 54483.15 88888.00 2016-09-30 03:16:54.125 274 12662.75 101.65 54483.15 88888.00 2016-09-30 03:16:54.250 274 12662.77 101.55 54483.18 88888.00 2016-09-30 03:16:54.375 274 12662.77 101.53 54483.15 88888.00 2016-09-30 03:16:54.500 274 12662.80 101.47 54483.18 88888.00 2016-09-30 03:16:54.625 274 12662.75 101.45 54483.18 88888.00 2016-09-30 03:16:54.750 274 12662.67 101.45 54483.20 88888.00 2016-09-30 03:16:54.875 274 12662.62 101.45 54483.20 88888.00 2016-09-30 03:16:55.000 274 12662.58 101.47 54483.18 88888.00 2016-09-30 03:16:55.125 274 12662.52 101.55 54483.18 88888.00 2016-09-30 03:16:55.250 274 12662.42 101.58 54483.20 88888.00 2016-09-30 03:16:55.375 274 12662.42 101.62 54483.20 88888.00 2016-09-30 03:16:55.500 274 12662.50 101.62 54483.20 88888.00 2016-09-30 03:16:55.625 274 12662.60 101.62 54483.18 88888.00 2016-09-30 03:16:55.750 274 12662.60 101.62 54483.18 88888.00 2016-09-30 03:16:55.875 274 12662.58 101.60 54483.18 88888.00 2016-09-30 03:16:56.000 274 12662.65 101.60 54483.18 88888.00 2016-09-30 03:16:56.125 274 12662.70 101.55 54483.18 88888.00 2016-09-30 03:16:56.250 274 12662.65 101.45 54483.18 88888.00 2016-09-30 03:16:56.375 274 12662.60 101.45 54483.18 88888.00 2016-09-30 03:16:56.500 274 12662.60 101.47 54483.20 88888.00 2016-09-30 03:16:56.625 274 12662.65 101.53 54483.20 88888.00 2016-09-30 03:16:56.750 274 12662.67 101.53 54483.20 88888.00 2016-09-30 03:16:56.875 274 12662.67 101.55 54483.20 88888.00 2016-09-30 03:16:57.000 274 12662.67 101.62 54483.20 88888.00 2016-09-30 03:16:57.125 274 12662.62 101.67 54483.22 88888.00 2016-09-30 03:16:57.250 274 12662.55 101.70 54483.22 88888.00 2016-09-30 03:16:57.375 274 12662.58 101.70 54483.22 88888.00 2016-09-30 03:16:57.500 274 12662.62 101.67 54483.22 88888.00 2016-09-30 03:16:57.625 274 12662.60 101.62 54483.22 88888.00 2016-09-30 03:16:57.750 274 12662.58 101.58 54483.22 88888.00 2016-09-30 03:16:57.875 274 12662.60 101.53 54483.20 88888.00 2016-09-30 03:16:58.000 274 12662.62 101.47 54483.20 88888.00 2016-09-30 03:16:58.125 274 12662.65 101.45 54483.22 88888.00 2016-09-30 03:16:58.250 274 12662.70 101.40 54483.20 88888.00 2016-09-30 03:16:58.375 274 12662.75 101.42 54483.22 88888.00 2016-09-30 03:16:58.500 274 12662.77 101.50 54483.22 88888.00 2016-09-30 03:16:58.625 274 12662.80 101.55 54483.22 88888.00 2016-09-30 03:16:58.750 274 12662.80 101.60 54483.20 88888.00 2016-09-30 03:16:58.875 274 12662.77 101.62 54483.25 88888.00 2016-09-30 03:16:59.000 274 12662.80 101.65 54483.22 88888.00 2016-09-30 03:16:59.125 274 12662.83 101.67 54483.25 88888.00 2016-09-30 03:16:59.250 274 12662.70 101.65 54483.25 88888.00 2016-09-30 03:16:59.375 274 12662.65 101.62 54483.25 88888.00 2016-09-30 03:16:59.500 274 12662.65 101.55 54483.25 88888.00 2016-09-30 03:16:59.625 274 12662.67 101.50 54483.22 88888.00 2016-09-30 03:16:59.750 274 12662.67 101.45 54483.22 88888.00 2016-09-30 03:16:59.875 274 12662.70 101.38 54483.22 88888.00 2016-09-30 03:17:00.000 274 12662.73 101.35 54483.22 88888.00 2016-09-30 03:17:00.125 274 12662.77 101.38 54483.22 88888.00 2016-09-30 03:17:00.250 274 12662.77 101.42 54483.25 88888.00 2016-09-30 03:17:00.375 274 12662.80 101.47 54483.25 88888.00 2016-09-30 03:17:00.500 274 12662.83 101.53 54483.22 88888.00 2016-09-30 03:17:00.625 274 12662.88 101.58 54483.22 88888.00 2016-09-30 03:17:00.750 274 12662.92 101.62 54483.22 88888.00 2016-09-30 03:17:00.875 274 12662.90 101.62 54483.22 88888.00 2016-09-30 03:17:01.000 274 12662.85 101.60 54483.25 88888.00 2016-09-30 03:17:01.125 274 12662.77 101.55 54483.28 88888.00 2016-09-30 03:17:01.250 274 12662.73 101.50 54483.28 88888.00 2016-09-30 03:17:01.375 274 12662.75 101.42 54483.28 88888.00 2016-09-30 03:17:01.500 274 12662.77 101.35 54483.30 88888.00 2016-09-30 03:17:01.625 274 12662.77 101.30 54483.32 88888.00 2016-09-30 03:17:01.750 274 12662.80 101.28 54483.30 88888.00 2016-09-30 03:17:01.875 274 12662.83 101.30 54483.30 88888.00 2016-09-30 03:17:02.000 274 12662.80 101.33 54483.28 88888.00 2016-09-30 03:17:02.125 274 12662.83 101.38 54483.28 88888.00 2016-09-30 03:17:02.250 274 12662.85 101.45 54483.25 88888.00 2016-09-30 03:17:02.375 274 12662.92 101.53 54483.25 88888.00 2016-09-30 03:17:02.500 274 12662.92 101.58 54483.25 88888.00 2016-09-30 03:17:02.625 274 12662.88 101.55 54483.28 88888.00 2016-09-30 03:17:02.750 274 12662.88 101.55 54483.28 88888.00 2016-09-30 03:17:02.875 274 12662.90 101.53 54483.28 88888.00 2016-09-30 03:17:03.000 274 12662.92 101.45 54483.28 88888.00 2016-09-30 03:17:03.125 274 12662.90 101.38 54483.30 88888.00 2016-09-30 03:17:03.250 274 12662.83 101.28 54483.30 88888.00 2016-09-30 03:17:03.375 274 12662.80 101.22 54483.30 88888.00 2016-09-30 03:17:03.500 274 12662.85 101.22 54483.32 88888.00 2016-09-30 03:17:03.625 274 12662.92 101.22 54483.30 88888.00 2016-09-30 03:17:03.750 274 12662.95 101.25 54483.30 88888.00 2016-09-30 03:17:03.875 274 12663.00 101.30 54483.32 88888.00 2016-09-30 03:17:04.000 274 12663.05 101.38 54483.32 88888.00 2016-09-30 03:17:04.125 274 12663.02 101.50 54483.30 88888.00 2016-09-30 03:17:04.250 274 12663.00 101.53 54483.32 88888.00 2016-09-30 03:17:04.375 274 12663.05 101.53 54483.32 88888.00 2016-09-30 03:17:04.500 274 12663.00 101.53 54483.35 88888.00 2016-09-30 03:17:04.625 274 12662.98 101.47 54483.38 88888.00 2016-09-30 03:17:04.750 274 12663.02 101.42 54483.40 88888.00 2016-09-30 03:17:04.875 274 12663.02 101.33 54483.38 88888.00 2016-09-30 03:17:05.000 274 12662.92 101.22 54483.38 88888.00 2016-09-30 03:17:05.125 274 12662.95 101.17 54483.38 88888.00 2016-09-30 03:17:05.250 274 12663.02 101.10 54483.35 88888.00 2016-09-30 03:17:05.375 274 12663.10 101.12 54483.35 88888.00 2016-09-30 03:17:05.500 274 12663.12 101.15 54483.38 88888.00 2016-09-30 03:17:05.625 274 12663.15 101.22 54483.35 88888.00 2016-09-30 03:17:05.750 274 12663.17 101.30 54483.35 88888.00 2016-09-30 03:17:05.875 274 12663.17 101.35 54483.35 88888.00 2016-09-30 03:17:06.000 274 12663.15 101.42 54483.38 88888.00 2016-09-30 03:17:06.125 274 12663.12 101.47 54483.38 88888.00 2016-09-30 03:17:06.250 274 12663.05 101.45 54483.38 88888.00 2016-09-30 03:17:06.375 274 12663.00 101.42 54483.40 88888.00 2016-09-30 03:17:06.500 274 12662.98 101.38 54483.40 88888.00 2016-09-30 03:17:06.625 274 12662.92 101.30 54483.43 88888.00 2016-09-30 03:17:06.750 274 12663.00 101.22 54483.43 88888.00 2016-09-30 03:17:06.875 274 12663.05 101.20 54483.45 88888.00 2016-09-30 03:17:07.000 274 12663.02 101.17 54483.45 88888.00 2016-09-30 03:17:07.125 274 12663.08 101.12 54483.45 88888.00 2016-09-30 03:17:07.250 274 12663.10 101.12 54483.45 88888.00 2016-09-30 03:17:07.375 274 12663.17 101.15 54483.43 88888.00 2016-09-30 03:17:07.500 274 12663.20 101.20 54483.40 88888.00 2016-09-30 03:17:07.625 274 12663.20 101.28 54483.43 88888.00 2016-09-30 03:17:07.750 274 12663.20 101.38 54483.43 88888.00 2016-09-30 03:17:07.875 274 12663.25 101.40 54483.47 88888.00 2016-09-30 03:17:08.000 274 12663.20 101.42 54483.45 88888.00 2016-09-30 03:17:08.125 274 12663.10 101.40 54483.50 88888.00 2016-09-30 03:17:08.250 274 12663.00 101.38 54483.53 88888.00 2016-09-30 03:17:08.375 274 12662.95 101.33 54483.53 88888.00 2016-09-30 03:17:08.500 274 12662.83 101.25 54483.55 88888.00 2016-09-30 03:17:08.625 274 12662.80 101.17 54483.50 88888.00 2016-09-30 03:17:08.750 274 12662.83 101.15 54483.53 88888.00 2016-09-30 03:17:08.875 274 12662.85 101.12 54483.53 88888.00 2016-09-30 03:17:09.000 274 12662.88 101.12 54483.50 88888.00 2016-09-30 03:17:09.125 274 12662.90 101.20 54483.53 88888.00 2016-09-30 03:17:09.250 274 12662.98 101.25 54483.50 88888.00 2016-09-30 03:17:09.375 274 12663.02 101.33 54483.47 88888.00 2016-09-30 03:17:09.500 274 12663.05 101.33 54483.47 88888.00 2016-09-30 03:17:09.625 274 12663.08 101.35 54483.53 88888.00 2016-09-30 03:17:09.750 274 12663.02 101.35 54483.53 88888.00 2016-09-30 03:17:09.875 274 12662.98 101.38 54483.55 88888.00 2016-09-30 03:17:10.000 274 12662.98 101.33 54483.55 88888.00 2016-09-30 03:17:10.125 274 12662.95 101.28 54483.60 88888.00 2016-09-30 03:17:10.250 274 12662.83 101.25 54483.57 88888.00 2016-09-30 03:17:10.375 274 12662.80 101.25 54483.57 88888.00 2016-09-30 03:17:10.500 274 12662.77 101.25 54483.57 88888.00 2016-09-30 03:17:10.625 274 12662.83 101.25 54483.57 88888.00 2016-09-30 03:17:10.750 274 12662.90 101.28 54483.57 88888.00 2016-09-30 03:17:10.875 274 12662.95 101.25 54483.57 88888.00 2016-09-30 03:17:11.000 274 12662.95 101.30 54483.55 88888.00 2016-09-30 03:17:11.125 274 12663.05 101.35 54483.55 88888.00 2016-09-30 03:17:11.250 274 12663.08 101.40 54483.53 88888.00 2016-09-30 03:17:11.375 274 12663.12 101.38 54483.53 88888.00 2016-09-30 03:17:11.500 274 12663.02 101.38 54483.55 88888.00 2016-09-30 03:17:11.625 274 12662.90 101.38 54483.57 88888.00 2016-09-30 03:17:11.750 274 12662.88 101.38 54483.57 88888.00 2016-09-30 03:17:11.875 274 12662.85 101.35 54483.57 88888.00 2016-09-30 03:17:12.000 274 12662.90 101.30 54483.60 88888.00 2016-09-30 03:17:12.125 274 12662.85 101.28 54483.60 88888.00 2016-09-30 03:17:12.250 274 12662.80 101.25 54483.60 88888.00 2016-09-30 03:17:12.375 274 12662.80 101.22 54483.60 88888.00 2016-09-30 03:17:12.500 274 12662.77 101.25 54483.60 88888.00 2016-09-30 03:17:12.625 274 12662.85 101.28 54483.57 88888.00 2016-09-30 03:17:12.750 274 12662.95 101.30 54483.57 88888.00 2016-09-30 03:17:12.875 274 12663.00 101.35 54483.60 88888.00 2016-09-30 03:17:13.000 274 12663.05 101.38 54483.57 88888.00 2016-09-30 03:17:13.125 274 12663.02 101.42 54483.60 88888.00 2016-09-30 03:17:13.250 274 12662.95 101.38 54483.60 88888.00 2016-09-30 03:17:13.375 274 12662.95 101.40 54483.62 88888.00 2016-09-30 03:17:13.500 274 12662.83 101.38 54483.62 88888.00 2016-09-30 03:17:13.625 274 12662.73 101.35 54483.65 88888.00 2016-09-30 03:17:13.750 274 12662.67 101.30 54483.65 88888.00 2016-09-30 03:17:13.875 274 12662.67 101.28 54483.65 88888.00 2016-09-30 03:17:14.000 274 12662.73 101.25 54483.62 88888.00 2016-09-30 03:17:14.125 274 12662.80 101.28 54483.62 88888.00 2016-09-30 03:17:14.250 274 12662.85 101.30 54483.62 88888.00 2016-09-30 03:17:14.375 274 12662.85 101.33 54483.60 88888.00 2016-09-30 03:17:14.500 274 12662.85 101.33 54483.62 88888.00 2016-09-30 03:17:14.625 274 12662.88 101.35 54483.62 88888.00 2016-09-30 03:17:14.750 274 12662.95 101.38 54483.60 88888.00 2016-09-30 03:17:14.875 274 12663.00 101.40 54483.62 88888.00 2016-09-30 03:17:15.000 274 12662.98 101.42 54483.62 88888.00 2016-09-30 03:17:15.125 274 12662.85 101.40 54483.68 88888.00 2016-09-30 03:17:15.250 274 12662.77 101.38 54483.68 88888.00 2016-09-30 03:17:15.375 274 12662.70 101.38 54483.65 88888.00 2016-09-30 03:17:15.500 274 12662.62 101.35 54483.68 88888.00 2016-09-30 03:17:15.625 274 12662.60 101.28 54483.68 88888.00 2016-09-30 03:17:15.750 274 12662.65 101.28 54483.65 88888.00 2016-09-30 03:17:15.875 274 12662.75 101.25 54483.65 88888.00 2016-09-30 03:17:16.000 274 12662.77 101.33 54483.65 88888.00 2016-09-30 03:17:16.125 274 12662.83 101.35 54483.68 88888.00 2016-09-30 03:17:16.250 274 12662.83 101.35 54483.65 88888.00 2016-09-30 03:17:16.375 274 12662.85 101.38 54483.62 88888.00 2016-09-30 03:17:16.500 274 12662.80 101.40 54483.62 88888.00 2016-09-30 03:17:16.625 274 12662.80 101.47 54483.68 88888.00 2016-09-30 03:17:16.750 274 12662.77 101.47 54483.68 88888.00 2016-09-30 03:17:16.875 274 12662.77 101.45 54483.72 88888.00 2016-09-30 03:17:17.000 274 12662.70 101.42 54483.70 88888.00 2016-09-30 03:17:17.125 274 12662.65 101.40 54483.70 88888.00 2016-09-30 03:17:17.250 274 12662.60 101.33 54483.70 88888.00 2016-09-30 03:17:17.375 274 12662.62 101.35 54483.70 88888.00 2016-09-30 03:17:17.500 274 12662.67 101.33 54483.70 88888.00 2016-09-30 03:17:17.625 274 12662.70 101.33 54483.68 88888.00 2016-09-30 03:17:17.750 274 12662.75 101.38 54483.70 88888.00 2016-09-30 03:17:17.875 274 12662.80 101.42 54483.68 88888.00 2016-09-30 03:17:18.000 274 12662.85 101.45 54483.65 88888.00 2016-09-30 03:17:18.125 274 12662.85 101.53 54483.65 88888.00 2016-09-30 03:17:18.250 274 12662.88 101.58 54483.68 88888.00 2016-09-30 03:17:18.375 274 12662.83 101.58 54483.68 88888.00 2016-09-30 03:17:18.500 274 12662.77 101.58 54483.70 88888.00 2016-09-30 03:17:18.625 274 12662.67 101.55 54483.70 88888.00 2016-09-30 03:17:18.750 274 12662.60 101.53 54483.70 88888.00 2016-09-30 03:17:18.875 274 12662.55 101.42 54483.70 88888.00 2016-09-30 03:17:19.000 274 12662.50 101.40 54483.68 88888.00 2016-09-30 03:17:19.125 274 12662.50 101.38 54483.70 88888.00 2016-09-30 03:17:19.250 274 12662.55 101.33 54483.68 88888.00 2016-09-30 03:17:19.375 274 12662.62 101.35 54483.68 88888.00 2016-09-30 03:17:19.500 274 12662.67 101.38 54483.65 88888.00 2016-09-30 03:17:19.625 274 12662.80 101.42 54483.68 88888.00 2016-09-30 03:17:19.750 274 12662.83 101.50 54483.65 88888.00 2016-09-30 03:17:19.875 274 12662.85 101.55 54483.65 88888.00 2016-09-30 03:17:20.000 274 12662.85 101.60 54483.68 88888.00 2016-09-30 03:17:20.125 274 12662.80 101.62 54483.70 88888.00 2016-09-30 03:17:20.250 274 12662.65 101.60 54483.72 88888.00 2016-09-30 03:17:20.375 274 12662.60 101.60 54483.72 88888.00 2016-09-30 03:17:20.500 274 12662.52 101.60 54483.75 88888.00 2016-09-30 03:17:20.625 274 12662.48 101.58 54483.75 88888.00 2016-09-30 03:17:20.750 274 12662.48 101.53 54483.72 88888.00 2016-09-30 03:17:20.875 274 12662.40 101.45 54483.72 88888.00 2016-09-30 03:17:21.000 274 12662.38 101.40 54483.70 88888.00 2016-09-30 03:17:21.125 274 12662.42 101.42 54483.72 88888.00 2016-09-30 03:17:21.250 274 12662.50 101.40 54483.72 88888.00 2016-09-30 03:17:21.375 274 12662.60 101.45 54483.72 88888.00 2016-09-30 03:17:21.500 274 12662.62 101.45 54483.72 88888.00 2016-09-30 03:17:21.625 274 12662.67 101.50 54483.72 88888.00 2016-09-30 03:17:21.750 274 12662.73 101.58 54483.75 88888.00 2016-09-30 03:17:21.875 274 12662.70 101.65 54483.78 88888.00 2016-09-30 03:17:22.000 274 12662.60 101.67 54483.78 88888.00 2016-09-30 03:17:22.125 274 12662.55 101.67 54483.78 88888.00 2016-09-30 03:17:22.250 274 12662.48 101.65 54483.80 88888.00 2016-09-30 03:17:22.375 274 12662.42 101.65 54483.82 88888.00 2016-09-30 03:17:22.500 274 12662.38 101.62 54483.85 88888.00 2016-09-30 03:17:22.625 274 12662.33 101.58 54483.85 88888.00 2016-09-30 03:17:22.750 274 12662.35 101.55 54483.82 88888.00 2016-09-30 03:17:22.875 274 12662.40 101.53 54483.82 88888.00 2016-09-30 03:17:23.000 274 12662.38 101.50 54483.82 88888.00 2016-09-30 03:17:23.125 274 12662.45 101.50 54483.82 88888.00 2016-09-30 03:17:23.250 274 12662.55 101.47 54483.82 88888.00 2016-09-30 03:17:23.375 274 12662.67 101.50 54483.80 88888.00 2016-09-30 03:17:23.500 274 12662.65 101.50 54483.80 88888.00 2016-09-30 03:17:23.625 274 12662.60 101.53 54483.80 88888.00 2016-09-30 03:17:23.750 274 12662.60 101.58 54483.80 88888.00 2016-09-30 03:17:23.875 274 12662.62 101.60 54483.80 88888.00 2016-09-30 03:17:24.000 274 12662.58 101.60 54483.78 88888.00 2016-09-30 03:17:24.125 274 12662.55 101.65 54483.82 88888.00 2016-09-30 03:17:24.250 274 12662.48 101.60 54483.82 88888.00 2016-09-30 03:17:24.375 274 12662.48 101.60 54483.85 88888.00 2016-09-30 03:17:24.500 274 12662.40 101.58 54483.80 88888.00 2016-09-30 03:17:24.625 274 12662.35 101.58 54483.82 88888.00 2016-09-30 03:17:24.750 274 12662.40 101.55 54483.85 88888.00 2016-09-30 03:17:24.875 274 12662.45 101.55 54483.82 88888.00 2016-09-30 03:17:25.000 274 12662.48 101.53 54483.80 88888.00 2016-09-30 03:17:25.125 274 12662.52 101.53 54483.80 88888.00 2016-09-30 03:17:25.250 274 12662.58 101.50 54483.85 88888.00 2016-09-30 03:17:25.375 274 12662.58 101.53 54483.82 88888.00 2016-09-30 03:17:25.500 274 12662.50 101.55 54483.85 88888.00 2016-09-30 03:17:25.625 274 12662.50 101.58 54483.85 88888.00 2016-09-30 03:17:25.750 274 12662.45 101.60 54483.85 88888.00 2016-09-30 03:17:25.875 274 12662.38 101.60 54483.88 88888.00 2016-09-30 03:17:26.000 274 12662.35 101.58 54483.85 88888.00 2016-09-30 03:17:26.125 274 12662.30 101.58 54483.88 88888.00 2016-09-30 03:17:26.250 274 12662.30 101.55 54483.90 88888.00 2016-09-30 03:17:26.375 274 12662.38 101.55 54483.90 88888.00 2016-09-30 03:17:26.500 274 12662.35 101.53 54483.88 88888.00 2016-09-30 03:17:26.625 274 12662.38 101.53 54483.88 88888.00 2016-09-30 03:17:26.750 274 12662.35 101.53 54483.88 88888.00 2016-09-30 03:17:26.875 274 12662.35 101.53 54483.90 88888.00 2016-09-30 03:17:27.000 274 12662.40 101.55 54483.88 88888.00 2016-09-30 03:17:27.125 274 12662.45 101.60 54483.90 88888.00 2016-09-30 03:17:27.250 274 12662.42 101.60 54483.90 88888.00 2016-09-30 03:17:27.375 274 12662.38 101.60 54483.93 88888.00 2016-09-30 03:17:27.500 274 12662.35 101.60 54483.90 88888.00 2016-09-30 03:17:27.625 274 12662.35 101.60 54483.88 88888.00 2016-09-30 03:17:27.750 274 12662.38 101.60 54483.90 88888.00 2016-09-30 03:17:27.875 274 12662.40 101.58 54483.90 88888.00 2016-09-30 03:17:28.000 274 12662.38 101.55 54483.90 88888.00 2016-09-30 03:17:28.125 274 12662.38 101.53 54483.93 88888.00 2016-09-30 03:17:28.250 274 12662.40 101.47 54483.95 88888.00 2016-09-30 03:17:28.375 274 12662.45 101.47 54483.95 88888.00 2016-09-30 03:17:28.500 274 12662.45 101.45 54483.95 88888.00 2016-09-30 03:17:28.625 274 12662.50 101.47 54483.93 88888.00 2016-09-30 03:17:28.750 274 12662.45 101.50 54483.90 88888.00 2016-09-30 03:17:28.875 274 12662.40 101.53 54483.93 88888.00 2016-09-30 03:17:29.000 274 12662.40 101.55 54483.95 88888.00 2016-09-30 03:17:29.125 274 12662.38 101.58 54483.95 88888.00 2016-09-30 03:17:29.250 274 12662.33 101.60 54483.97 88888.00 2016-09-30 03:17:29.375 274 12662.35 101.62 54483.97 88888.00 2016-09-30 03:17:29.500 274 12662.33 101.65 54483.97 88888.00 2016-09-30 03:17:29.625 274 12662.33 101.62 54483.97 88888.00 2016-09-30 03:17:29.750 274 12662.33 101.60 54483.97 88888.00 2016-09-30 03:17:29.875 274 12662.33 101.58 54483.95 88888.00 2016-09-30 03:17:30.000 274 12662.35 101.55 54483.95 88888.00 2016-09-30 03:17:30.125 274 12662.38 101.55 54483.95 88888.00 2016-09-30 03:17:30.250 274 12662.42 101.53 54483.95 88888.00 2016-09-30 03:17:30.375 274 12662.52 101.53 54483.97 88888.00 2016-09-30 03:17:30.500 274 12662.55 101.53 54483.95 88888.00 2016-09-30 03:17:30.625 274 12662.52 101.53 54483.93 88888.00 2016-09-30 03:17:30.750 274 12662.60 101.55 54483.93 88888.00 2016-09-30 03:17:30.875 274 12662.52 101.60 54483.95 88888.00 2016-09-30 03:17:31.000 274 12662.48 101.60 54483.95 88888.00 2016-09-30 03:17:31.125 274 12662.42 101.62 54483.97 88888.00 2016-09-30 03:17:31.250 274 12662.30 101.65 54483.97 88888.00 2016-09-30 03:17:31.375 274 12662.30 101.70 54483.95 88888.00 2016-09-30 03:17:31.500 274 12662.30 101.65 54483.95 88888.00 2016-09-30 03:17:31.625 274 12662.30 101.65 54483.97 88888.00 2016-09-30 03:17:31.750 274 12662.30 101.62 54484.00 88888.00 2016-09-30 03:17:31.875 274 12662.35 101.60 54483.97 88888.00 2016-09-30 03:17:32.000 274 12662.42 101.58 54483.95 88888.00 2016-09-30 03:17:32.125 274 12662.50 101.55 54483.95 88888.00 2016-09-30 03:17:32.250 274 12662.52 101.53 54483.97 88888.00 2016-09-30 03:17:32.375 274 12662.55 101.55 54483.97 88888.00 2016-09-30 03:17:32.500 274 12662.55 101.55 54483.97 88888.00 2016-09-30 03:17:32.625 274 12662.55 101.55 54483.97 88888.00 2016-09-30 03:17:32.750 274 12662.62 101.60 54484.00 88888.00 2016-09-30 03:17:32.875 274 12662.62 101.62 54484.00 88888.00 2016-09-30 03:17:33.000 274 12662.58 101.65 54483.97 88888.00 2016-09-30 03:17:33.125 274 12662.48 101.67 54484.00 88888.00 2016-09-30 03:17:33.250 274 12662.42 101.65 54484.03 88888.00 2016-09-30 03:17:33.375 274 12662.45 101.67 54484.03 88888.00 2016-09-30 03:17:33.500 274 12662.45 101.67 54484.05 88888.00 2016-09-30 03:17:33.625 274 12662.45 101.67 54484.03 88888.00 2016-09-30 03:17:33.750 274 12662.48 101.65 54484.03 88888.00 2016-09-30 03:17:33.875 274 12662.50 101.62 54484.03 88888.00 2016-09-30 03:17:34.000 274 12662.55 101.62 54484.03 88888.00 2016-09-30 03:17:34.125 274 12662.62 101.62 54484.05 88888.00 2016-09-30 03:17:34.250 274 12662.60 101.62 54484.05 88888.00 2016-09-30 03:17:34.375 274 12662.58 101.62 54484.05 88888.00 2016-09-30 03:17:34.500 274 12662.58 101.65 54484.07 88888.00 2016-09-30 03:17:34.625 274 12662.58 101.67 54484.07 88888.00 2016-09-30 03:17:34.750 274 12662.58 101.65 54484.07 88888.00 2016-09-30 03:17:34.875 274 12662.55 101.67 54484.10 88888.00 2016-09-30 03:17:35.000 274 12662.55 101.67 54484.10 88888.00 2016-09-30 03:17:35.125 274 12662.48 101.65 54484.10 88888.00 2016-09-30 03:17:35.250 274 12662.42 101.62 54484.12 88888.00 2016-09-30 03:17:35.375 274 12662.48 101.62 54484.10 88888.00 2016-09-30 03:17:35.500 274 12662.48 101.60 54484.07 88888.00 2016-09-30 03:17:35.625 274 12662.52 101.62 54484.10 88888.00 2016-09-30 03:17:35.750 274 12662.58 101.62 54484.10 88888.00 2016-09-30 03:17:35.875 274 12662.60 101.65 54484.10 88888.00 2016-09-30 03:17:36.000 274 12662.58 101.65 54484.07 88888.00 2016-09-30 03:17:36.125 274 12662.58 101.65 54484.10 88888.00 2016-09-30 03:17:36.250 274 12662.55 101.67 54484.12 88888.00 2016-09-30 03:17:36.375 274 12662.58 101.70 54484.10 88888.00 2016-09-30 03:17:36.500 274 12662.58 101.72 54484.12 88888.00 2016-09-30 03:17:36.625 274 12662.52 101.72 54484.12 88888.00 2016-09-30 03:17:36.750 274 12662.52 101.72 54484.12 88888.00 2016-09-30 03:17:36.875 274 12662.52 101.72 54484.15 88888.00 2016-09-30 03:17:37.000 274 12662.52 101.70 54484.15 88888.00 2016-09-30 03:17:37.125 274 12662.48 101.67 54484.18 88888.00 2016-09-30 03:17:37.250 274 12662.42 101.62 54484.18 88888.00 2016-09-30 03:17:37.375 274 12662.45 101.62 54484.18 88888.00 2016-09-30 03:17:37.500 274 12662.50 101.62 54484.15 88888.00 2016-09-30 03:17:37.625 274 12662.50 101.62 54484.12 88888.00 2016-09-30 03:17:37.750 274 12662.50 101.62 54484.12 88888.00 2016-09-30 03:17:37.875 274 12662.50 101.67 54484.15 88888.00 2016-09-30 03:17:38.000 274 12662.50 101.72 54484.15 88888.00 2016-09-30 03:17:38.125 274 12662.50 101.72 54484.18 88888.00 2016-09-30 03:17:38.250 274 12662.48 101.75 54484.20 88888.00 2016-09-30 03:17:38.375 274 12662.45 101.80 54484.18 88888.00 2016-09-30 03:17:38.500 274 12662.35 101.83 54484.15 88888.00 2016-09-30 03:17:38.625 274 12662.33 101.80 54484.15 88888.00 2016-09-30 03:17:38.750 274 12662.35 101.78 54484.18 88888.00 2016-09-30 03:17:38.875 274 12662.30 101.78 54484.18 88888.00 2016-09-30 03:17:39.000 274 12662.25 101.70 54484.20 88888.00 2016-09-30 03:17:39.125 274 12662.30 101.67 54484.22 88888.00 2016-09-30 03:17:39.250 274 12662.33 101.62 54484.22 88888.00 2016-09-30 03:17:39.375 274 12662.30 101.65 54484.22 88888.00 2016-09-30 03:17:39.500 274 12662.30 101.65 54484.22 88888.00 2016-09-30 03:17:39.625 274 12662.33 101.62 54484.20 88888.00 2016-09-30 03:17:39.750 274 12662.35 101.65 54484.20 88888.00 2016-09-30 03:17:39.875 274 12662.40 101.70 54484.20 88888.00 2016-09-30 03:17:40.000 274 12662.48 101.75 54484.18 88888.00 2016-09-30 03:17:40.125 274 12662.55 101.78 54484.20 88888.00 2016-09-30 03:17:40.250 274 12662.48 101.80 54484.22 88888.00 2016-09-30 03:17:40.375 274 12662.40 101.83 54484.22 88888.00 2016-09-30 03:17:40.500 274 12662.30 101.83 54484.25 88888.00 2016-09-30 03:17:40.625 274 12662.25 101.85 54484.28 88888.00 2016-09-30 03:17:40.750 274 12662.17 101.83 54484.28 88888.00 2016-09-30 03:17:40.875 274 12662.10 101.80 54484.30 88888.00 2016-09-30 03:17:41.000 274 12662.08 101.72 54484.30 88888.00 2016-09-30 03:17:41.125 274 12662.02 101.72 54484.32 88888.00 2016-09-30 03:17:41.250 274 12662.02 101.70 54484.30 88888.00 2016-09-30 03:17:41.375 274 12662.10 101.70 54484.28 88888.00 2016-09-30 03:17:41.500 274 12662.15 101.67 54484.25 88888.00 2016-09-30 03:17:41.625 274 12662.25 101.70 54484.28 88888.00 2016-09-30 03:17:41.750 274 12662.30 101.72 54484.28 88888.00 2016-09-30 03:17:41.875 274 12662.30 101.75 54484.25 88888.00 2016-09-30 03:17:42.000 274 12662.35 101.80 54484.28 88888.00 2016-09-30 03:17:42.125 274 12662.38 101.83 54484.28 88888.00 2016-09-30 03:17:42.250 274 12662.35 101.85 54484.30 88888.00 2016-09-30 03:17:42.375 274 12662.33 101.88 54484.32 88888.00 2016-09-30 03:17:42.500 274 12662.25 101.88 54484.30 88888.00 2016-09-30 03:17:42.625 274 12662.15 101.85 54484.32 88888.00 2016-09-30 03:17:42.750 274 12662.02 101.80 54484.32 88888.00 2016-09-30 03:17:42.875 274 12661.95 101.75 54484.32 88888.00 2016-09-30 03:17:43.000 274 12661.98 101.75 54484.32 88888.00 2016-09-30 03:17:43.125 274 12662.00 101.78 54484.35 88888.00 2016-09-30 03:17:43.250 274 12661.98 101.72 54484.35 88888.00 2016-09-30 03:17:43.375 274 12662.05 101.70 54484.32 88888.00 2016-09-30 03:17:43.500 274 12662.12 101.72 54484.30 88888.00 2016-09-30 03:17:43.625 274 12662.12 101.72 54484.28 88888.00 2016-09-30 03:17:43.750 274 12662.23 101.72 54484.25 88888.00 2016-09-30 03:17:43.875 274 12662.23 101.72 54484.28 88888.00 2016-09-30 03:17:44.000 274 12662.25 101.80 54484.25 88888.00 2016-09-30 03:17:44.125 274 12662.27 101.83 54484.30 88888.00 2016-09-30 03:17:44.250 274 12662.15 101.85 54484.32 88888.00 2016-09-30 03:17:44.375 274 12662.15 101.88 54484.32 88888.00 2016-09-30 03:17:44.500 274 12662.05 101.88 54484.35 88888.00 2016-09-30 03:17:44.625 274 12662.00 101.88 54484.35 88888.00 2016-09-30 03:17:44.750 274 12661.95 101.83 54484.35 88888.00 2016-09-30 03:17:44.875 274 12661.95 101.83 54484.38 88888.00 2016-09-30 03:17:45.000 274 12661.95 101.78 54484.38 88888.00 2016-09-30 03:17:45.125 274 12661.95 101.78 54484.38 88888.00 2016-09-30 03:17:45.250 274 12661.95 101.75 54484.38 88888.00 2016-09-30 03:17:45.375 274 12662.10 101.75 54484.38 88888.00 2016-09-30 03:17:45.500 274 12662.12 101.78 54484.35 88888.00 2016-09-30 03:17:45.625 274 12662.15 101.78 54484.35 88888.00 2016-09-30 03:17:45.750 274 12662.20 101.83 54484.35 88888.00 2016-09-30 03:17:45.875 274 12662.20 101.88 54484.35 88888.00 2016-09-30 03:17:46.000 274 12662.12 101.88 54484.32 88888.00 2016-09-30 03:17:46.125 274 12662.05 101.88 54484.35 88888.00 2016-09-30 03:17:46.250 274 12661.98 101.85 54484.38 88888.00 2016-09-30 03:17:46.375 274 12662.00 101.85 54484.38 88888.00 2016-09-30 03:17:46.500 274 12661.95 101.83 54484.38 88888.00 2016-09-30 03:17:46.625 274 12661.85 101.78 54484.38 88888.00 2016-09-30 03:17:46.750 274 12661.88 101.72 54484.38 88888.00 2016-09-30 03:17:46.875 274 12661.95 101.70 54484.40 88888.00 2016-09-30 03:17:47.000 274 12661.98 101.75 54484.38 88888.00 2016-09-30 03:17:47.125 274 12662.05 101.78 54484.40 88888.00 2016-09-30 03:17:47.250 274 12662.02 101.78 54484.40 88888.00 2016-09-30 03:17:47.375 274 12662.02 101.80 54484.38 88888.00 2016-09-30 03:17:47.500 274 12662.02 101.80 54484.38 88888.00 2016-09-30 03:17:47.625 274 12662.02 101.80 54484.40 88888.00 2016-09-30 03:17:47.750 274 12662.02 101.88 54484.40 88888.00 2016-09-30 03:17:47.875 274 12662.00 101.90 54484.40 88888.00 2016-09-30 03:17:48.000 274 12661.98 101.88 54484.40 88888.00 2016-09-30 03:17:48.125 274 12661.98 101.85 54484.40 88888.00 2016-09-30 03:17:48.250 274 12661.92 101.83 54484.40 88888.00 2016-09-30 03:17:48.375 274 12661.98 101.83 54484.40 88888.00 2016-09-30 03:17:48.500 274 12661.98 101.80 54484.43 88888.00 2016-09-30 03:17:48.625 274 12661.95 101.75 54484.40 88888.00 2016-09-30 03:17:48.750 274 12662.00 101.75 54484.40 88888.00 2016-09-30 03:17:48.875 274 12662.05 101.75 54484.43 88888.00 2016-09-30 03:17:49.000 274 12662.08 101.75 54484.43 88888.00 2016-09-30 03:17:49.125 274 12662.08 101.78 54484.43 88888.00 2016-09-30 03:17:49.250 274 12662.05 101.80 54484.43 88888.00 2016-09-30 03:17:49.375 274 12662.05 101.83 54484.43 88888.00 2016-09-30 03:17:49.500 274 12662.02 101.85 54484.45 88888.00 2016-09-30 03:17:49.625 274 12661.98 101.88 54484.45 88888.00 2016-09-30 03:17:49.750 274 12661.90 101.88 54484.45 88888.00 2016-09-30 03:17:49.875 274 12661.85 101.88 54484.45 88888.00 2016-09-30 03:17:50.000 274 12661.85 101.88 54484.47 88888.00 2016-09-30 03:17:50.125 274 12661.85 101.85 54484.50 88888.00 2016-09-30 03:17:50.250 274 12661.83 101.78 54484.50 88888.00 2016-09-30 03:17:50.375 274 12661.88 101.75 54484.47 88888.00 2016-09-30 03:17:50.500 274 12661.90 101.78 54484.43 88888.00 2016-09-30 03:17:50.625 274 12662.00 101.78 54484.43 88888.00 2016-09-30 03:17:50.750 274 12662.02 101.78 54484.45 88888.00 2016-09-30 03:17:50.875 274 12662.02 101.80 54484.45 88888.00 2016-09-30 03:17:51.000 274 12661.95 101.80 54484.45 88888.00 2016-09-30 03:17:51.125 274 12661.95 101.80 54484.47 88888.00 2016-09-30 03:17:51.250 274 12661.88 101.78 54484.50 88888.00 2016-09-30 03:17:51.375 274 12661.85 101.80 54484.50 88888.00 2016-09-30 03:17:51.500 274 12661.77 101.83 54484.47 88888.00 2016-09-30 03:17:51.625 274 12661.80 101.85 54484.50 88888.00 2016-09-30 03:17:51.750 274 12661.75 101.83 54484.53 88888.00 2016-09-30 03:17:51.875 274 12661.73 101.78 54484.53 88888.00 2016-09-30 03:17:52.000 274 12661.70 101.78 54484.50 88888.00 2016-09-30 03:17:52.125 274 12661.67 101.78 54484.50 88888.00 2016-09-30 03:17:52.250 274 12661.65 101.72 54484.53 88888.00 2016-09-30 03:17:52.375 274 12661.70 101.75 54484.53 88888.00 2016-09-30 03:17:52.500 274 12661.75 101.75 54484.53 88888.00 2016-09-30 03:17:52.625 274 12661.77 101.75 54484.53 88888.00 2016-09-30 03:17:52.750 274 12661.77 101.78 54484.53 88888.00 2016-09-30 03:17:52.875 274 12661.77 101.78 54484.50 88888.00 2016-09-30 03:17:53.000 274 12661.73 101.80 54484.53 88888.00 2016-09-30 03:17:53.125 274 12661.77 101.83 54484.53 88888.00 2016-09-30 03:17:53.250 274 12661.77 101.83 54484.53 88888.00 2016-09-30 03:17:53.375 274 12661.77 101.88 54484.53 88888.00 2016-09-30 03:17:53.500 274 12661.75 101.85 54484.55 88888.00 2016-09-30 03:17:53.625 274 12661.70 101.83 54484.55 88888.00 2016-09-30 03:17:53.750 274 12661.67 101.85 54484.57 88888.00 2016-09-30 03:17:53.875 274 12661.62 101.85 54484.57 88888.00 2016-09-30 03:17:54.000 274 12661.62 101.83 54484.57 88888.00 2016-09-30 03:17:54.125 274 12661.62 101.80 54484.57 88888.00 2016-09-30 03:17:54.250 274 12661.58 101.78 54484.55 88888.00 2016-09-30 03:17:54.375 274 12661.60 101.78 54484.55 88888.00 2016-09-30 03:17:54.500 274 12661.70 101.78 54484.55 88888.00 2016-09-30 03:17:54.625 274 12661.75 101.80 54484.53 88888.00 2016-09-30 03:17:54.750 274 12661.75 101.83 54484.53 88888.00 2016-09-30 03:17:54.875 274 12661.77 101.83 54484.55 88888.00 2016-09-30 03:17:55.000 274 12661.85 101.85 54484.55 88888.00 2016-09-30 03:17:55.125 274 12661.92 101.85 54484.57 88888.00 2016-09-30 03:17:55.250 274 12661.88 101.83 54484.57 88888.00 2016-09-30 03:17:55.375 274 12661.92 101.83 54484.57 88888.00 2016-09-30 03:17:55.500 274 12661.90 101.85 54484.57 88888.00 2016-09-30 03:17:55.625 274 12661.85 101.85 54484.57 88888.00 2016-09-30 03:17:55.750 274 12661.73 101.80 54484.60 88888.00 2016-09-30 03:17:55.875 274 12661.65 101.80 54484.60 88888.00 2016-09-30 03:17:56.000 274 12661.65 101.80 54484.60 88888.00 2016-09-30 03:17:56.125 274 12661.65 101.78 54484.62 88888.00 2016-09-30 03:17:56.250 274 12661.70 101.70 54484.62 88888.00 2016-09-30 03:17:56.375 274 12661.73 101.78 54484.60 88888.00 2016-09-30 03:17:56.500 274 12661.70 101.83 54484.57 88888.00 2016-09-30 03:17:56.625 274 12661.67 101.85 54484.57 88888.00 2016-09-30 03:17:56.750 274 12661.73 101.85 54484.55 88888.00 2016-09-30 03:17:56.875 274 12661.80 101.90 54484.57 88888.00 2016-09-30 03:17:57.000 274 12661.83 101.88 54484.55 88888.00 2016-09-30 03:17:57.125 274 12661.77 101.92 54484.55 88888.00 2016-09-30 03:17:57.250 274 12661.70 101.90 54484.60 88888.00 2016-09-30 03:17:57.375 274 12661.67 101.88 54484.57 88888.00 2016-09-30 03:17:57.500 274 12661.62 101.83 54484.57 88888.00 2016-09-30 03:17:57.625 274 12661.65 101.83 54484.60 88888.00 2016-09-30 03:17:57.750 274 12661.58 101.80 54484.60 88888.00 2016-09-30 03:17:57.875 274 12661.55 101.80 54484.60 88888.00 2016-09-30 03:17:58.000 274 12661.58 101.78 54484.60 88888.00 2016-09-30 03:17:58.125 274 12661.58 101.78 54484.65 88888.00 2016-09-30 03:17:58.250 274 12661.55 101.80 54484.62 88888.00 2016-09-30 03:17:58.375 274 12661.60 101.83 54484.62 88888.00 2016-09-30 03:17:58.500 274 12661.65 101.90 54484.60 88888.00 2016-09-30 03:17:58.625 274 12661.62 101.92 54484.60 88888.00 2016-09-30 03:17:58.750 274 12661.62 101.97 54484.60 88888.00 2016-09-30 03:17:58.875 274 12661.67 101.97 54484.60 88888.00 2016-09-30 03:17:59.000 274 12661.67 101.95 54484.60 88888.00 2016-09-30 03:17:59.125 274 12661.67 101.90 54484.62 88888.00 2016-09-30 03:17:59.250 274 12661.67 101.88 54484.62 88888.00 2016-09-30 03:17:59.375 274 12661.70 101.83 54484.62 88888.00 2016-09-30 03:17:59.500 274 12661.70 101.80 54484.62 88888.00 2016-09-30 03:17:59.625 274 12661.70 101.83 54484.62 88888.00 2016-09-30 03:17:59.750 274 12661.67 101.80 54484.62 88888.00 2016-09-30 03:17:59.875 274 12661.70 101.80 54484.65 88888.00 2016-09-30 03:18:00.000 274 12661.67 101.83 54484.62 88888.00 2016-09-30 03:18:00.125 274 12661.67 101.88 54484.65 88888.00 2016-09-30 03:18:00.250 274 12661.62 101.88 54484.62 88888.00 2016-09-30 03:18:00.375 274 12661.62 101.90 54484.62 88888.00 2016-09-30 03:18:00.500 274 12661.62 101.95 54484.65 88888.00 2016-09-30 03:18:00.625 274 12661.60 102.00 54484.70 88888.00 2016-09-30 03:18:00.750 274 12661.55 102.00 54484.70 88888.00 2016-09-30 03:18:00.875 274 12661.55 101.97 54484.70 88888.00 2016-09-30 03:18:01.000 274 12661.58 101.95 54484.65 88888.00 2016-09-30 03:18:01.125 274 12661.58 101.90 54484.68 88888.00 2016-09-30 03:18:01.250 274 12661.60 101.85 54484.65 88888.00 2016-09-30 03:18:01.375 274 12661.77 101.85 54484.65 88888.00 2016-09-30 03:18:01.500 274 12661.73 101.85 54484.62 88888.00 2016-09-30 03:18:01.625 274 12661.67 101.83 54484.65 88888.00 2016-09-30 03:18:01.750 274 12661.62 101.83 54484.65 88888.00 2016-09-30 03:18:01.875 274 12661.62 101.83 54484.65 88888.00 2016-09-30 03:18:02.000 274 12661.65 101.88 54484.68 88888.00 2016-09-30 03:18:02.125 274 12661.60 101.90 54484.70 88888.00 2016-09-30 03:18:02.250 274 12661.52 101.95 54484.70 88888.00 2016-09-30 03:18:02.375 274 12661.55 101.95 54484.70 88888.00 2016-09-30 03:18:02.500 274 12661.48 101.97 54484.70 88888.00 2016-09-30 03:18:02.625 274 12661.42 102.00 54484.68 88888.00 2016-09-30 03:18:02.750 274 12661.48 101.97 54484.68 88888.00 2016-09-30 03:18:02.875 274 12661.52 101.92 54484.65 88888.00 2016-09-30 03:18:03.000 274 12661.62 101.88 54484.65 88888.00 2016-09-30 03:18:03.125 274 12661.70 101.88 54484.65 88888.00 2016-09-30 03:18:03.250 274 12661.73 101.83 54484.60 88888.00 2016-09-30 03:18:03.375 274 12661.77 101.85 54484.60 88888.00 2016-09-30 03:18:03.500 274 12661.73 101.88 54484.62 88888.00 2016-09-30 03:18:03.625 274 12661.70 101.90 54484.68 88888.00 2016-09-30 03:18:03.750 274 12661.70 101.92 54484.68 88888.00 2016-09-30 03:18:03.875 274 12661.60 101.95 54484.70 88888.00 2016-09-30 03:18:04.000 274 12661.52 101.97 54484.70 88888.00 2016-09-30 03:18:04.125 274 12661.50 101.97 54484.75 88888.00 2016-09-30 03:18:04.250 274 12661.40 101.97 54484.75 88888.00 2016-09-30 03:18:04.375 274 12661.38 102.00 54484.72 88888.00 2016-09-30 03:18:04.500 274 12661.35 101.97 54484.70 88888.00 2016-09-30 03:18:04.625 274 12661.38 101.92 54484.70 88888.00 2016-09-30 03:18:04.750 274 12661.42 101.88 54484.68 88888.00 2016-09-30 03:18:04.875 274 12661.48 101.88 54484.65 88888.00 2016-09-30 03:18:05.000 274 12661.58 101.85 54484.65 88888.00 2016-09-30 03:18:05.125 274 12661.65 101.85 54484.65 88888.00 2016-09-30 03:18:05.250 274 12661.67 101.85 54484.65 88888.00 2016-09-30 03:18:05.375 274 12661.73 101.92 54484.65 88888.00 2016-09-30 03:18:05.500 274 12661.67 101.97 54484.68 88888.00 2016-09-30 03:18:05.625 274 12661.58 101.97 54484.70 88888.00 2016-09-30 03:18:05.750 274 12661.45 102.00 54484.70 88888.00 2016-09-30 03:18:05.875 274 12661.33 102.00 54484.72 88888.00 2016-09-30 03:18:06.000 274 12661.30 102.00 54484.72 88888.00 2016-09-30 03:18:06.125 274 12661.25 101.97 54484.72 88888.00 2016-09-30 03:18:06.250 274 12661.20 101.90 54484.70 88888.00 2016-09-30 03:18:06.375 274 12661.27 101.85 54484.68 88888.00 2016-09-30 03:18:06.500 274 12661.35 101.85 54484.68 88888.00 2016-09-30 03:18:06.625 274 12661.50 101.83 54484.65 88888.00 2016-09-30 03:18:06.750 274 12661.60 101.83 54484.65 88888.00 2016-09-30 03:18:06.875 274 12661.73 101.85 54484.62 88888.00 2016-09-30 03:18:07.000 274 12661.77 101.85 54484.60 88888.00 2016-09-30 03:18:07.125 274 12661.73 101.85 54484.62 88888.00 2016-09-30 03:18:07.250 274 12661.58 101.90 54484.68 88888.00 2016-09-30 03:18:07.375 274 12661.50 101.97 54484.70 88888.00 2016-09-30 03:18:07.500 274 12661.38 102.00 54484.72 88888.00 2016-09-30 03:18:07.625 274 12661.30 102.03 54484.72 88888.00 2016-09-30 03:18:07.750 274 12661.20 101.97 54484.72 88888.00 2016-09-30 03:18:07.875 274 12661.12 101.95 54484.72 88888.00 2016-09-30 03:18:08.000 274 12661.15 101.90 54484.72 88888.00 2016-09-30 03:18:08.125 274 12661.15 101.85 54484.72 88888.00 2016-09-30 03:18:08.250 274 12661.20 101.80 54484.70 88888.00 2016-09-30 03:18:08.375 274 12661.33 101.75 54484.70 88888.00 2016-09-30 03:18:08.500 274 12661.45 101.75 54484.68 88888.00 2016-09-30 03:18:08.625 274 12661.50 101.78 54484.68 88888.00 2016-09-30 03:18:08.750 274 12661.55 101.80 54484.65 88888.00 2016-09-30 03:18:08.875 274 12661.58 101.80 54484.65 88888.00 2016-09-30 03:18:09.000 274 12661.60 101.85 54484.68 88888.00 2016-09-30 03:18:09.125 274 12661.55 101.90 54484.70 88888.00 2016-09-30 03:18:09.250 274 12661.45 101.92 54484.72 88888.00 2016-09-30 03:18:09.375 274 12661.42 102.00 54484.75 88888.00 2016-09-30 03:18:09.500 274 12661.38 101.97 54484.75 88888.00 2016-09-30 03:18:09.625 274 12661.27 101.92 54484.75 88888.00 2016-09-30 03:18:09.750 274 12661.17 101.92 54484.72 88888.00 2016-09-30 03:18:09.875 274 12661.23 101.90 54484.72 88888.00 2016-09-30 03:18:10.000 274 12661.27 101.88 54484.70 88888.00 2016-09-30 03:18:10.125 274 12661.27 101.80 54484.68 88888.00 2016-09-30 03:18:10.250 274 12661.27 101.75 54484.70 88888.00 2016-09-30 03:18:10.375 274 12661.40 101.78 54484.72 88888.00 2016-09-30 03:18:10.500 274 12661.45 101.75 54484.70 88888.00 2016-09-30 03:18:10.625 274 12661.45 101.75 54484.70 88888.00 2016-09-30 03:18:10.750 274 12661.48 101.78 54484.70 88888.00 2016-09-30 03:18:10.875 274 12661.50 101.80 54484.70 88888.00 2016-09-30 03:18:11.000 274 12661.50 101.83 54484.70 88888.00 2016-09-30 03:18:11.125 274 12661.48 101.88 54484.70 88888.00 2016-09-30 03:18:11.250 274 12661.48 101.85 54484.70 88888.00 2016-09-30 03:18:11.375 274 12661.55 101.90 54484.68 88888.00 2016-09-30 03:18:11.500 274 12661.55 101.92 54484.70 88888.00 2016-09-30 03:18:11.625 274 12661.45 101.90 54484.70 88888.00 2016-09-30 03:18:11.750 274 12661.38 101.90 54484.70 88888.00 2016-09-30 03:18:11.875 274 12661.35 101.88 54484.70 88888.00 2016-09-30 03:18:12.000 274 12661.27 101.83 54484.70 88888.00 2016-09-30 03:18:12.125 274 12661.25 101.80 54484.70 88888.00 2016-09-30 03:18:12.250 274 12661.27 101.75 54484.70 88888.00 2016-09-30 03:18:12.375 274 12661.40 101.78 54484.72 88888.00 2016-09-30 03:18:12.500 274 12661.48 101.75 54484.72 88888.00 2016-09-30 03:18:12.625 274 12661.50 101.75 54484.75 88888.00 2016-09-30 03:18:12.750 274 12661.50 101.75 54484.72 88888.00 2016-09-30 03:18:12.875 274 12661.52 101.75 54484.70 88888.00 2016-09-30 03:18:13.000 274 12661.55 101.80 54484.70 88888.00 2016-09-30 03:18:13.125 274 12661.55 101.83 54484.72 88888.00 2016-09-30 03:18:13.250 274 12661.52 101.78 54484.75 88888.00 2016-09-30 03:18:13.375 274 12661.62 101.83 54484.72 88888.00 2016-09-30 03:18:13.500 274 12661.65 101.83 54484.72 88888.00 2016-09-30 03:18:13.625 274 12661.60 101.83 54484.75 88888.00 2016-09-30 03:18:13.750 274 12661.55 101.80 54484.75 88888.00 2016-09-30 03:18:13.875 274 12661.52 101.78 54484.75 88888.00 2016-09-30 03:18:14.000 274 12661.52 101.78 54484.75 88888.00 2016-09-30 03:18:14.125 274 12661.50 101.78 54484.78 88888.00 2016-09-30 03:18:14.250 274 12661.48 101.72 54484.78 88888.00 2016-09-30 03:18:14.375 274 12661.50 101.75 54484.78 88888.00 2016-09-30 03:18:14.500 274 12661.48 101.70 54484.78 88888.00 2016-09-30 03:18:14.625 274 12661.42 101.70 54484.80 88888.00 2016-09-30 03:18:14.750 274 12661.42 101.72 54484.75 88888.00 2016-09-30 03:18:14.875 274 12661.48 101.72 54484.72 88888.00 2016-09-30 03:18:15.000 274 12661.50 101.72 54484.72 88888.00 2016-09-30 03:18:15.125 274 12661.48 101.78 54484.72 88888.00 2016-09-30 03:18:15.250 274 12661.48 101.72 54484.72 88888.00 2016-09-30 03:18:15.375 274 12661.52 101.72 54484.70 88888.00 2016-09-30 03:18:15.500 274 12661.50 101.72 54484.72 88888.00 2016-09-30 03:18:15.625 274 12661.50 101.72 54484.70 88888.00 2016-09-30 03:18:15.750 274 12661.58 101.67 54484.70 88888.00 2016-09-30 03:18:15.875 274 12661.58 101.67 54484.75 88888.00 2016-09-30 03:18:16.000 274 12661.58 101.67 54484.72 88888.00 2016-09-30 03:18:16.125 274 12661.58 101.67 54484.70 88888.00 2016-09-30 03:18:16.250 274 12661.58 101.65 54484.72 88888.00 2016-09-30 03:18:16.375 274 12661.60 101.67 54484.72 88888.00 2016-09-30 03:18:16.500 274 12661.58 101.70 54484.75 88888.00 2016-09-30 03:18:16.625 274 12661.58 101.72 54484.72 88888.00 2016-09-30 03:18:16.750 274 12661.52 101.70 54484.75 88888.00 2016-09-30 03:18:16.875 274 12661.50 101.70 54484.75 88888.00 2016-09-30 03:18:17.000 274 12661.50 101.72 54484.72 88888.00 2016-09-30 03:18:17.125 274 12661.48 101.75 54484.75 88888.00 2016-09-30 03:18:17.250 274 12661.52 101.67 54484.75 88888.00 2016-09-30 03:18:17.375 274 12661.55 101.70 54484.75 88888.00 2016-09-30 03:18:17.500 274 12661.58 101.67 54484.72 88888.00 2016-09-30 03:18:17.625 274 12661.65 101.62 54484.72 88888.00 2016-09-30 03:18:17.750 274 12661.70 101.62 54484.72 88888.00 2016-09-30 03:18:17.875 274 12661.73 101.62 54484.70 88888.00 2016-09-30 03:18:18.000 274 12661.77 101.65 54484.70 88888.00 2016-09-30 03:18:18.125 274 12661.77 101.67 54484.75 88888.00 2016-09-30 03:18:18.250 274 12661.67 101.65 54484.80 88888.00 2016-09-30 03:18:18.375 274 12661.62 101.70 54484.78 88888.00 2016-09-30 03:18:18.500 274 12661.52 101.75 54484.80 88888.00 2016-09-30 03:18:18.625 274 12661.50 101.80 54484.82 88888.00 2016-09-30 03:18:18.750 274 12661.42 101.80 54484.80 88888.00 2016-09-30 03:18:18.875 274 12661.35 101.75 54484.82 88888.00 2016-09-30 03:18:19.000 274 12661.35 101.72 54484.82 88888.00 2016-09-30 03:18:19.125 274 12661.38 101.70 54484.82 88888.00 2016-09-30 03:18:19.250 274 12661.38 101.62 54484.78 88888.00 2016-09-30 03:18:19.375 274 12661.50 101.60 54484.78 88888.00 2016-09-30 03:18:19.500 274 12661.60 101.60 54484.75 88888.00 2016-09-30 03:18:19.625 274 12661.75 101.58 54484.75 88888.00 2016-09-30 03:18:19.750 274 12661.88 101.62 54484.75 88888.00 2016-09-30 03:18:19.875 274 12661.95 101.62 54484.75 88888.00 2016-09-30 03:18:20.000 274 12662.00 101.67 54484.75 88888.00 2016-09-30 03:18:20.125 274 12661.90 101.70 54484.78 88888.00 2016-09-30 03:18:20.250 274 12661.73 101.72 54484.80 88888.00 2016-09-30 03:18:20.375 274 12661.65 101.78 54484.82 88888.00 2016-09-30 03:18:20.500 274 12661.58 101.80 54484.82 88888.00 2016-09-30 03:18:20.625 274 12661.55 101.78 54484.82 88888.00 2016-09-30 03:18:20.750 274 12661.50 101.72 54484.85 88888.00 2016-09-30 03:18:20.875 274 12661.48 101.72 54484.85 88888.00 2016-09-30 03:18:21.000 274 12661.52 101.62 54484.85 88888.00 2016-09-30 03:18:21.125 274 12661.58 101.62 54484.85 88888.00 2016-09-30 03:18:21.250 274 12661.62 101.60 54484.85 88888.00 2016-09-30 03:18:21.375 274 12661.75 101.58 54484.80 88888.00 2016-09-30 03:18:21.500 274 12661.85 101.60 54484.78 88888.00 2016-09-30 03:18:21.625 274 12661.92 101.60 54484.80 88888.00 2016-09-30 03:18:21.750 274 12661.95 101.62 54484.80 88888.00 2016-09-30 03:18:21.875 274 12661.90 101.65 54484.80 88888.00 2016-09-30 03:18:22.000 274 12661.85 101.72 54484.82 88888.00 2016-09-30 03:18:22.125 274 12661.77 101.75 54484.88 88888.00 2016-09-30 03:18:22.250 274 12661.67 101.72 54484.88 88888.00 2016-09-30 03:18:22.375 274 12661.62 101.72 54484.88 88888.00 2016-09-30 03:18:22.500 274 12661.58 101.67 54484.88 88888.00 2016-09-30 03:18:22.625 274 12661.55 101.67 54484.90 88888.00 2016-09-30 03:18:22.750 274 12661.55 101.65 54484.88 88888.00 2016-09-30 03:18:22.875 274 12661.58 101.62 54484.88 88888.00 2016-09-30 03:18:23.000 274 12661.62 101.58 54484.85 88888.00 2016-09-30 03:18:23.125 274 12661.70 101.55 54484.85 88888.00 2016-09-30 03:18:23.250 274 12661.75 101.55 54484.85 88888.00 2016-09-30 03:18:23.375 274 12661.77 101.58 54484.85 88888.00 2016-09-30 03:18:23.500 274 12661.85 101.62 54484.88 88888.00 2016-09-30 03:18:23.625 274 12661.88 101.67 54484.88 88888.00 2016-09-30 03:18:23.750 274 12661.85 101.75 54484.88 88888.00 2016-09-30 03:18:23.875 274 12661.77 101.75 54484.90 88888.00 2016-09-30 03:18:24.000 274 12661.77 101.75 54484.90 88888.00 2016-09-30 03:18:24.125 274 12661.75 101.72 54484.90 88888.00 2016-09-30 03:18:24.250 274 12661.70 101.70 54484.93 88888.00 2016-09-30 03:18:24.375 274 12661.70 101.67 54484.90 88888.00 2016-09-30 03:18:24.500 274 12661.65 101.65 54484.88 88888.00 2016-09-30 03:18:24.625 274 12661.67 101.60 54484.90 88888.00 2016-09-30 03:18:24.750 274 12661.77 101.58 54484.93 88888.00 2016-09-30 03:18:24.875 274 12661.80 101.58 54484.90 88888.00 2016-09-30 03:18:25.000 274 12661.75 101.55 54484.88 88888.00 2016-09-30 03:18:25.125 274 12661.75 101.58 54484.88 88888.00 2016-09-30 03:18:25.250 274 12661.75 101.60 54484.88 88888.00 2016-09-30 03:18:25.375 274 12661.83 101.65 54484.90 88888.00 2016-09-30 03:18:25.500 274 12661.80 101.70 54484.90 88888.00 2016-09-30 03:18:25.625 274 12661.77 101.75 54484.90 88888.00 2016-09-30 03:18:25.750 274 12661.77 101.78 54484.93 88888.00 2016-09-30 03:18:25.875 274 12661.77 101.80 54484.93 88888.00 2016-09-30 03:18:26.000 274 12661.70 101.78 54484.95 88888.00 2016-09-30 03:18:26.125 274 12661.65 101.75 54484.97 88888.00 2016-09-30 03:18:26.250 274 12661.65 101.67 54484.97 88888.00 2016-09-30 03:18:26.375 274 12661.73 101.65 54484.95 88888.00 2016-09-30 03:18:26.500 274 12661.70 101.60 54484.95 88888.00 2016-09-30 03:18:26.625 274 12661.70 101.55 54484.95 88888.00 2016-09-30 03:18:26.750 274 12661.70 101.53 54484.95 88888.00 2016-09-30 03:18:26.875 274 12661.73 101.50 54484.97 88888.00 2016-09-30 03:18:27.000 274 12661.70 101.55 54484.97 88888.00 2016-09-30 03:18:27.125 274 12661.70 101.60 54484.97 88888.00 2016-09-30 03:18:27.250 274 12661.67 101.67 54484.97 88888.00 2016-09-30 03:18:27.375 274 12661.70 101.75 54484.97 88888.00 2016-09-30 03:18:27.500 274 12661.70 101.78 54485.00 88888.00 2016-09-30 03:18:27.625 274 12661.65 101.78 54484.97 88888.00 2016-09-30 03:18:27.750 274 12661.62 101.78 54485.00 88888.00 2016-09-30 03:18:27.875 274 12661.60 101.78 54485.05 88888.00 2016-09-30 03:18:28.000 274 12661.62 101.70 54485.03 88888.00 2016-09-30 03:18:28.125 274 12661.70 101.65 54485.03 88888.00 2016-09-30 03:18:28.250 274 12661.67 101.58 54485.00 88888.00 2016-09-30 03:18:28.375 274 12661.70 101.58 54485.00 88888.00 2016-09-30 03:18:28.500 274 12661.73 101.55 54485.00 88888.00 2016-09-30 03:18:28.625 274 12661.73 101.55 54484.97 88888.00 2016-09-30 03:18:28.750 274 12661.67 101.55 54484.97 88888.00 2016-09-30 03:18:28.875 274 12661.65 101.58 54485.00 88888.00 2016-09-30 03:18:29.000 274 12661.65 101.62 54485.00 88888.00 2016-09-30 03:18:29.125 274 12661.62 101.65 54485.00 88888.00 2016-09-30 03:18:29.250 274 12661.60 101.67 54485.00 88888.00 2016-09-30 03:18:29.375 274 12661.62 101.72 54485.03 88888.00 2016-09-30 03:18:29.500 274 12661.58 101.78 54485.00 88888.00 2016-09-30 03:18:29.625 274 12661.55 101.75 54485.03 88888.00 2016-09-30 03:18:29.750 274 12661.55 101.75 54485.03 88888.00 2016-09-30 03:18:29.875 274 12661.55 101.70 54485.03 88888.00 2016-09-30 03:18:30.000 274 12661.58 101.62 54485.03 88888.00 2016-09-30 03:18:30.125 274 12661.60 101.60 54485.03 88888.00 2016-09-30 03:18:30.250 274 12661.62 101.55 54485.05 88888.00 2016-09-30 03:18:30.375 274 12661.70 101.53 54485.03 88888.00 2016-09-30 03:18:30.500 274 12661.70 101.55 54485.03 88888.00 2016-09-30 03:18:30.625 274 12661.70 101.58 54485.03 88888.00 2016-09-30 03:18:30.750 274 12661.67 101.58 54485.03 88888.00 2016-09-30 03:18:30.875 274 12661.65 101.62 54485.05 88888.00 2016-09-30 03:18:31.000 274 12661.62 101.67 54485.05 88888.00 2016-09-30 03:18:31.125 274 12661.60 101.70 54485.07 88888.00 2016-09-30 03:18:31.250 274 12661.60 101.72 54485.05 88888.00 2016-09-30 03:18:31.375 274 12661.60 101.75 54485.07 88888.00 2016-09-30 03:18:31.500 274 12661.58 101.72 54485.10 88888.00 2016-09-30 03:18:31.625 274 12661.55 101.67 54485.07 88888.00 2016-09-30 03:18:31.750 274 12661.50 101.62 54485.07 88888.00 2016-09-30 03:18:31.875 274 12661.50 101.60 54485.07 88888.00 2016-09-30 03:18:32.000 274 12661.48 101.55 54485.05 88888.00 2016-09-30 03:18:32.125 274 12661.50 101.55 54485.07 88888.00 2016-09-30 03:18:32.250 274 12661.52 101.53 54485.07 88888.00 2016-09-30 03:18:32.375 274 12661.55 101.55 54485.07 88888.00 2016-09-30 03:18:32.500 274 12661.58 101.58 54485.10 88888.00 2016-09-30 03:18:32.625 274 12661.62 101.60 54485.07 88888.00 2016-09-30 03:18:32.750 274 12661.60 101.62 54485.07 88888.00 2016-09-30 03:18:32.875 274 12661.55 101.67 54485.10 88888.00 2016-09-30 03:18:33.000 274 12661.50 101.70 54485.10 88888.00 2016-09-30 03:18:33.125 274 12661.42 101.70 54485.12 88888.00 2016-09-30 03:18:33.250 274 12661.40 101.67 54485.12 88888.00 2016-09-30 03:18:33.375 274 12661.38 101.67 54485.12 88888.00 2016-09-30 03:18:33.500 274 12661.33 101.62 54485.12 88888.00 2016-09-30 03:18:33.625 274 12661.33 101.58 54485.12 88888.00 2016-09-30 03:18:33.750 274 12661.38 101.53 54485.12 88888.00 2016-09-30 03:18:33.875 274 12661.38 101.53 54485.10 88888.00 2016-09-30 03:18:34.000 274 12661.42 101.53 54485.07 88888.00 2016-09-30 03:18:34.125 274 12661.52 101.50 54485.07 88888.00 2016-09-30 03:18:34.250 274 12661.58 101.53 54485.07 88888.00 2016-09-30 03:18:34.375 274 12661.58 101.58 54485.10 88888.00 2016-09-30 03:18:34.500 274 12661.58 101.60 54485.10 88888.00 2016-09-30 03:18:34.625 274 12661.52 101.65 54485.12 88888.00 2016-09-30 03:18:34.750 274 12661.50 101.67 54485.15 88888.00 2016-09-30 03:18:34.875 274 12661.45 101.67 54485.15 88888.00 2016-09-30 03:18:35.000 274 12661.33 101.67 54485.12 88888.00 2016-09-30 03:18:35.125 274 12661.23 101.65 54485.15 88888.00 2016-09-30 03:18:35.250 274 12661.20 101.62 54485.18 88888.00 2016-09-30 03:18:35.375 274 12661.17 101.60 54485.18 88888.00 2016-09-30 03:18:35.500 274 12661.17 101.55 54485.18 88888.00 2016-09-30 03:18:35.625 274 12661.23 101.50 54485.18 88888.00 2016-09-30 03:18:35.750 274 12661.30 101.47 54485.18 88888.00 2016-09-30 03:18:35.875 274 12661.40 101.47 54485.15 88888.00 2016-09-30 03:18:36.000 274 12661.48 101.50 54485.15 88888.00 2016-09-30 03:18:36.125 274 12661.55 101.53 54485.15 88888.00 2016-09-30 03:18:36.250 274 12661.55 101.55 54485.15 88888.00 2016-09-30 03:18:36.375 274 12661.55 101.62 54485.15 88888.00 2016-09-30 03:18:36.500 274 12661.52 101.67 54485.18 88888.00 2016-09-30 03:18:36.625 274 12661.42 101.70 54485.20 88888.00 2016-09-30 03:18:36.750 274 12661.33 101.70 54485.22 88888.00 2016-09-30 03:18:36.875 274 12661.27 101.70 54485.22 88888.00 2016-09-30 03:18:37.000 274 12661.25 101.67 54485.22 88888.00 2016-09-30 03:18:37.125 274 12661.20 101.67 54485.22 88888.00 2016-09-30 03:18:37.250 274 12661.12 101.60 54485.22 88888.00 2016-09-30 03:18:37.375 274 12661.10 101.58 54485.22 88888.00 2016-09-30 03:18:37.500 274 12661.08 101.53 54485.22 88888.00 2016-09-30 03:18:37.625 274 12661.15 101.47 54485.22 88888.00 2016-09-30 03:18:37.750 274 12661.27 101.50 54485.22 88888.00 2016-09-30 03:18:37.875 274 12661.38 101.50 54485.20 88888.00 2016-09-30 03:18:38.000 274 12661.50 101.50 54485.15 88888.00 2016-09-30 03:18:38.125 274 12661.55 101.53 54485.18 88888.00 2016-09-30 03:18:38.250 274 12661.52 101.58 54485.20 88888.00 2016-09-30 03:18:38.375 274 12661.52 101.62 54485.20 88888.00 2016-09-30 03:18:38.500 274 12661.48 101.70 54485.20 88888.00 2016-09-30 03:18:38.625 274 12661.35 101.70 54485.22 88888.00 2016-09-30 03:18:38.750 274 12661.23 101.70 54485.25 88888.00 2016-09-30 03:18:38.875 274 12661.20 101.72 54485.25 88888.00 2016-09-30 03:18:39.000 274 12661.17 101.70 54485.25 88888.00 2016-09-30 03:18:39.125 274 12661.15 101.72 54485.25 88888.00 2016-09-30 03:18:39.250 274 12661.02 101.65 54485.28 88888.00 2016-09-30 03:18:39.375 274 12661.00 101.60 54485.25 88888.00 2016-09-30 03:18:39.500 274 12661.05 101.55 54485.22 88888.00 2016-09-30 03:18:39.625 274 12661.08 101.58 54485.22 88888.00 2016-09-30 03:18:39.750 274 12661.17 101.58 54485.22 88888.00 2016-09-30 03:18:39.875 274 12661.20 101.60 54485.22 88888.00 2016-09-30 03:18:40.000 274 12661.27 101.60 54485.20 88888.00 2016-09-30 03:18:40.125 274 12661.40 101.65 54485.20 88888.00 2016-09-30 03:18:40.250 274 12661.45 101.67 54485.22 88888.00 2016-09-30 03:18:40.375 274 12661.50 101.70 54485.22 88888.00 2016-09-30 03:18:40.500 274 12661.42 101.72 54485.22 88888.00 2016-09-30 03:18:40.625 274 12661.38 101.75 54485.22 88888.00 2016-09-30 03:18:40.750 274 12661.33 101.75 54485.28 88888.00 2016-09-30 03:18:40.875 274 12661.23 101.75 54485.28 88888.00 2016-09-30 03:18:41.000 274 12661.12 101.75 54485.30 88888.00 2016-09-30 03:18:41.125 274 12661.12 101.75 54485.30 88888.00 2016-09-30 03:18:41.250 274 12661.05 101.67 54485.28 88888.00 2016-09-30 03:18:41.375 274 12661.02 101.67 54485.25 88888.00 2016-09-30 03:18:41.500 274 12661.08 101.67 54485.25 88888.00 2016-09-30 03:18:41.625 274 12661.17 101.62 54485.25 88888.00 2016-09-30 03:18:41.750 274 12661.30 101.60 54485.22 88888.00 2016-09-30 03:18:41.875 274 12661.40 101.58 54485.20 88888.00 2016-09-30 03:18:42.000 274 12661.40 101.58 54485.20 88888.00 2016-09-30 03:18:42.125 274 12661.48 101.62 54485.20 88888.00 2016-09-30 03:18:42.250 274 12661.48 101.70 54485.22 88888.00 2016-09-30 03:18:42.375 274 12661.50 101.75 54485.28 88888.00 2016-09-30 03:18:42.500 274 12661.48 101.78 54485.25 88888.00 2016-09-30 03:18:42.625 274 12661.38 101.78 54485.25 88888.00 2016-09-30 03:18:42.750 274 12661.27 101.85 54485.28 88888.00 2016-09-30 03:18:42.875 274 12661.15 101.90 54485.28 88888.00 2016-09-30 03:18:43.000 274 12661.08 101.88 54485.30 88888.00 2016-09-30 03:18:43.125 274 12661.02 101.83 54485.30 88888.00 2016-09-30 03:18:43.250 274 12660.98 101.72 54485.28 88888.00 2016-09-30 03:18:43.375 274 12661.00 101.72 54485.30 88888.00 2016-09-30 03:18:43.500 274 12661.10 101.67 54485.30 88888.00 2016-09-30 03:18:43.625 274 12661.25 101.65 54485.32 88888.00 2016-09-30 03:18:43.750 274 12661.40 101.62 54485.30 88888.00 2016-09-30 03:18:43.875 274 12661.45 101.62 54485.28 88888.00 2016-09-30 03:18:44.000 274 12661.45 101.65 54485.25 88888.00 2016-09-30 03:18:44.125 274 12661.50 101.70 54485.25 88888.00 2016-09-30 03:18:44.250 274 12661.50 101.72 54485.28 88888.00 2016-09-30 03:18:44.375 274 12661.50 101.80 54485.28 88888.00 2016-09-30 03:18:44.500 274 12661.40 101.83 54485.30 88888.00 2016-09-30 03:18:44.625 274 12661.30 101.90 54485.32 88888.00 2016-09-30 03:18:44.750 274 12661.17 101.90 54485.32 88888.00 2016-09-30 03:18:44.875 274 12661.08 101.90 54485.32 88888.00 2016-09-30 03:18:45.000 274 12661.05 101.90 54485.30 88888.00 2016-09-30 03:18:45.125 274 12661.00 101.85 54485.28 88888.00 2016-09-30 03:18:45.250 274 12660.98 101.75 54485.30 88888.00 2016-09-30 03:18:45.375 274 12661.10 101.75 54485.28 88888.00 2016-09-30 03:18:45.500 274 12661.20 101.72 54485.25 88888.00 2016-09-30 03:18:45.625 274 12661.30 101.70 54485.25 88888.00 2016-09-30 03:18:45.750 274 12661.38 101.70 54485.25 88888.00 2016-09-30 03:18:45.875 274 12661.40 101.72 54485.25 88888.00 2016-09-30 03:18:46.000 274 12661.50 101.75 54485.22 88888.00 2016-09-30 03:18:46.125 274 12661.52 101.80 54485.25 88888.00 2016-09-30 03:18:46.250 274 12661.45 101.88 54485.25 88888.00 2016-09-30 03:18:46.375 274 12661.42 101.88 54485.28 88888.00 2016-09-30 03:18:46.500 274 12661.40 101.90 54485.30 88888.00 2016-09-30 03:18:46.625 274 12661.33 101.92 54485.32 88888.00 2016-09-30 03:18:46.750 274 12661.23 101.92 54485.32 88888.00 2016-09-30 03:18:46.875 274 12661.12 101.95 54485.32 88888.00 2016-09-30 03:18:47.000 274 12661.12 101.90 54485.32 88888.00 2016-09-30 03:18:47.125 274 12661.15 101.83 54485.32 88888.00 2016-09-30 03:18:47.250 274 12661.15 101.78 54485.32 88888.00 2016-09-30 03:18:47.375 274 12661.25 101.78 54485.32 88888.00 2016-09-30 03:18:47.500 274 12661.27 101.78 54485.30 88888.00 2016-09-30 03:18:47.625 274 12661.35 101.78 54485.30 88888.00 2016-09-30 03:18:47.750 274 12661.35 101.80 54485.30 88888.00 2016-09-30 03:18:47.875 274 12661.33 101.83 54485.30 88888.00 2016-09-30 03:18:48.000 274 12661.35 101.88 54485.28 88888.00 2016-09-30 03:18:48.125 274 12661.35 101.92 54485.28 88888.00 2016-09-30 03:18:48.250 274 12661.30 101.95 54485.30 88888.00 2016-09-30 03:18:48.375 274 12661.30 101.97 54485.30 88888.00 2016-09-30 03:18:48.500 274 12661.20 101.97 54485.28 88888.00 2016-09-30 03:18:48.625 274 12661.17 101.97 54485.28 88888.00 2016-09-30 03:18:48.750 274 12661.17 101.95 54485.30 88888.00 2016-09-30 03:18:48.875 274 12661.20 101.90 54485.30 88888.00 2016-09-30 03:18:49.000 274 12661.23 101.85 54485.28 88888.00 2016-09-30 03:18:49.125 274 12661.27 101.85 54485.30 88888.00 2016-09-30 03:18:49.250 274 12661.33 101.83 54485.30 88888.00 2016-09-30 03:18:49.375 274 12661.42 101.88 54485.32 88888.00 2016-09-30 03:18:49.500 274 12661.45 101.90 54485.30 88888.00 2016-09-30 03:18:49.625 274 12661.48 101.95 54485.30 88888.00 2016-09-30 03:18:49.750 274 12661.40 101.97 54485.32 88888.00 2016-09-30 03:18:49.875 274 12661.35 101.97 54485.30 88888.00 2016-09-30 03:18:50.000 274 12661.33 102.03 54485.30 88888.00 2016-09-30 03:18:50.125 274 12661.35 102.05 54485.30 88888.00 2016-09-30 03:18:50.250 274 12661.35 102.08 54485.32 88888.00 2016-09-30 03:18:50.375 274 12661.33 102.12 54485.32 88888.00 2016-09-30 03:18:50.500 274 12661.20 102.08 54485.32 88888.00 2016-09-30 03:18:50.625 274 12661.17 102.05 54485.32 88888.00 2016-09-30 03:18:50.750 274 12661.17 102.03 54485.32 88888.00 2016-09-30 03:18:50.875 274 12661.23 101.97 54485.32 88888.00 2016-09-30 03:18:51.000 274 12661.27 101.95 54485.32 88888.00 2016-09-30 03:18:51.125 274 12661.38 101.95 54485.32 88888.00 2016-09-30 03:18:51.250 274 12661.38 101.95 54485.32 88888.00 2016-09-30 03:18:51.375 274 12661.42 101.97 54485.32 88888.00 2016-09-30 03:18:51.500 274 12661.35 102.03 54485.32 88888.00 2016-09-30 03:18:51.625 274 12661.33 102.05 54485.32 88888.00 2016-09-30 03:18:51.750 274 12661.30 102.10 54485.35 88888.00 2016-09-30 03:18:51.875 274 12661.30 102.12 54485.35 88888.00 2016-09-30 03:18:52.000 274 12661.30 102.12 54485.32 88888.00 2016-09-30 03:18:52.125 274 12661.35 102.15 54485.32 88888.00 2016-09-30 03:18:52.250 274 12661.27 102.12 54485.32 88888.00 2016-09-30 03:18:52.375 274 12661.27 102.12 54485.32 88888.00 2016-09-30 03:18:52.500 274 12661.33 102.12 54485.32 88888.00 2016-09-30 03:18:52.625 274 12661.38 102.10 54485.32 88888.00 2016-09-30 03:18:52.750 274 12661.35 102.08 54485.32 88888.00 2016-09-30 03:18:52.875 274 12661.30 102.08 54485.35 88888.00 2016-09-30 03:18:53.000 274 12661.38 102.08 54485.38 88888.00 2016-09-30 03:18:53.125 274 12661.42 102.10 54485.38 88888.00 2016-09-30 03:18:53.250 274 12661.35 102.10 54485.38 88888.00 2016-09-30 03:18:53.375 274 12661.33 102.10 54485.35 88888.00 2016-09-30 03:18:53.500 274 12661.30 102.15 54485.35 88888.00 2016-09-30 03:18:53.625 274 12661.33 102.17 54485.38 88888.00 2016-09-30 03:18:53.750 274 12661.33 102.22 54485.40 88888.00 2016-09-30 03:18:53.875 274 12661.35 102.25 54485.35 88888.00 2016-09-30 03:18:54.000 274 12661.33 102.25 54485.35 88888.00 2016-09-30 03:18:54.125 274 12661.27 102.22 54485.38 88888.00 2016-09-30 03:18:54.250 274 12661.23 102.17 54485.40 88888.00 2016-09-30 03:18:54.375 274 12661.30 102.20 54485.35 88888.00 2016-09-30 03:18:54.500 274 12661.30 102.20 54485.38 88888.00 2016-09-30 03:18:54.625 274 12661.23 102.17 54485.40 88888.00 2016-09-30 03:18:54.750 274 12661.23 102.15 54485.40 88888.00 2016-09-30 03:18:54.875 274 12661.30 102.17 54485.40 88888.00 2016-09-30 03:18:55.000 274 12661.30 102.17 54485.32 88888.00 2016-09-30 03:18:55.125 274 12661.25 102.17 54485.38 88888.00 2016-09-30 03:18:55.250 274 12661.25 102.20 54485.40 88888.00 2016-09-30 03:18:55.375 274 12661.30 102.25 54485.40 88888.00 2016-09-30 03:18:55.500 274 12661.30 102.28 54485.40 88888.00 2016-09-30 03:18:55.625 274 12661.33 102.28 54485.43 88888.00 2016-09-30 03:18:55.750 274 12661.35 102.28 54485.45 88888.00 2016-09-30 03:18:55.875 274 12661.30 102.28 54485.43 88888.00 2016-09-30 03:18:56.000 274 12661.33 102.22 54485.43 88888.00 2016-09-30 03:18:56.125 274 12661.30 102.25 54485.43 88888.00 2016-09-30 03:18:56.250 274 12661.27 102.20 54485.45 88888.00 2016-09-30 03:18:56.375 274 12661.30 102.22 54485.45 88888.00 2016-09-30 03:18:56.500 274 12661.25 102.22 54485.45 88888.00 2016-09-30 03:18:56.625 274 12661.25 102.22 54485.45 88888.00 2016-09-30 03:18:56.750 274 12661.20 102.22 54485.45 88888.00 2016-09-30 03:18:56.875 274 12661.20 102.28 54485.45 88888.00 2016-09-30 03:18:57.000 274 12661.17 102.30 54485.43 88888.00 2016-09-30 03:18:57.125 274 12661.23 102.33 54485.45 88888.00 2016-09-30 03:18:57.250 274 12661.20 102.33 54485.47 88888.00 2016-09-30 03:18:57.375 274 12661.25 102.35 54485.47 88888.00 2016-09-30 03:18:57.500 274 12661.25 102.35 54485.47 88888.00 2016-09-30 03:18:57.625 274 12661.23 102.35 54485.47 88888.00 2016-09-30 03:18:57.750 274 12661.23 102.35 54485.47 88888.00 2016-09-30 03:18:57.875 274 12661.30 102.33 54485.47 88888.00 2016-09-30 03:18:58.000 274 12661.25 102.30 54485.47 88888.00 2016-09-30 03:18:58.125 274 12661.20 102.30 54485.50 88888.00 2016-09-30 03:18:58.250 274 12661.12 102.22 54485.50 88888.00 2016-09-30 03:18:58.375 274 12661.12 102.25 54485.47 88888.00 2016-09-30 03:18:58.500 274 12661.15 102.30 54485.50 88888.00 2016-09-30 03:18:58.625 274 12661.17 102.30 54485.50 88888.00 2016-09-30 03:18:58.750 274 12661.23 102.33 54485.53 88888.00 2016-09-30 03:18:58.875 274 12661.27 102.35 54485.50 88888.00 2016-09-30 03:18:59.000 274 12661.25 102.35 54485.47 88888.00 2016-09-30 03:18:59.125 274 12661.23 102.38 54485.47 88888.00 2016-09-30 03:18:59.250 274 12661.20 102.38 54485.53 88888.00 2016-09-30 03:18:59.375 274 12661.23 102.40 54485.53 88888.00 2016-09-30 03:18:59.500 274 12661.15 102.38 54485.50 88888.00 2016-09-30 03:18:59.625 274 12661.10 102.38 54485.53 88888.00 2016-09-30 03:18:59.750 274 12661.05 102.33 54485.53 88888.00 2016-09-30 03:18:59.875 274 12661.05 102.38 54485.55 88888.00 2016-09-30 03:19:00.000 274 12661.12 102.33 54485.55 88888.00 2016-09-30 03:19:00.125 274 12661.15 102.30 54485.55 88888.00 2016-09-30 03:19:00.250 274 12661.02 102.30 54485.53 88888.00 2016-09-30 03:19:00.375 274 12661.02 102.33 54485.53 88888.00 2016-09-30 03:19:00.500 274 12661.08 102.38 54485.53 88888.00 2016-09-30 03:19:00.625 274 12661.08 102.35 54485.53 88888.00 2016-09-30 03:19:00.750 274 12661.10 102.38 54485.53 88888.00 2016-09-30 03:19:00.875 274 12661.15 102.38 54485.53 88888.00 2016-09-30 03:19:01.000 274 12661.20 102.38 54485.55 88888.00 2016-09-30 03:19:01.125 274 12661.17 102.40 54485.55 88888.00 2016-09-30 03:19:01.250 274 12661.17 102.38 54485.57 88888.00 2016-09-30 03:19:01.375 274 12661.12 102.42 54485.55 88888.00 2016-09-30 03:19:01.500 274 12661.08 102.40 54485.55 88888.00 2016-09-30 03:19:01.625 274 12661.12 102.40 54485.53 88888.00 2016-09-30 03:19:01.750 274 12661.10 102.38 54485.55 88888.00 2016-09-30 03:19:01.875 274 12661.05 102.35 54485.57 88888.00 2016-09-30 03:19:02.000 274 12661.08 102.35 54485.55 88888.00 2016-09-30 03:19:02.125 274 12661.10 102.35 54485.55 88888.00 2016-09-30 03:19:02.250 274 12661.12 102.35 54485.55 88888.00 2016-09-30 03:19:02.375 274 12661.12 102.38 54485.55 88888.00 2016-09-30 03:19:02.500 274 12661.15 102.40 54485.53 88888.00 2016-09-30 03:19:02.625 274 12661.23 102.40 54485.53 88888.00 2016-09-30 03:19:02.750 274 12661.30 102.40 54485.53 88888.00 2016-09-30 03:19:02.875 274 12661.25 102.42 54485.55 88888.00 2016-09-30 03:19:03.000 274 12661.27 102.42 54485.50 88888.00 2016-09-30 03:19:03.125 274 12661.27 102.40 54485.55 88888.00 2016-09-30 03:19:03.250 274 12661.17 102.40 54485.57 88888.00 2016-09-30 03:19:03.375 274 12661.12 102.42 54485.57 88888.00 2016-09-30 03:19:03.500 274 12661.02 102.40 54485.57 88888.00 2016-09-30 03:19:03.625 274 12660.98 102.40 54485.60 88888.00 2016-09-30 03:19:03.750 274 12661.00 102.40 54485.57 88888.00 2016-09-30 03:19:03.875 274 12661.05 102.40 54485.57 88888.00 2016-09-30 03:19:04.000 274 12661.08 102.40 54485.55 88888.00 2016-09-30 03:19:04.125 274 12661.10 102.40 54485.55 88888.00 2016-09-30 03:19:04.250 274 12661.08 102.42 54485.57 88888.00 2016-09-30 03:19:04.375 274 12661.12 102.40 54485.57 88888.00 2016-09-30 03:19:04.500 274 12661.15 102.42 54485.57 88888.00 2016-09-30 03:19:04.625 274 12661.17 102.42 54485.57 88888.00 2016-09-30 03:19:04.750 274 12661.17 102.42 54485.57 88888.00 2016-09-30 03:19:04.875 274 12661.15 102.42 54485.57 88888.00 2016-09-30 03:19:05.000 274 12661.15 102.42 54485.57 88888.00 2016-09-30 03:19:05.125 274 12661.15 102.40 54485.60 88888.00 2016-09-30 03:19:05.250 274 12661.12 102.40 54485.60 88888.00 2016-09-30 03:19:05.375 274 12661.10 102.42 54485.62 88888.00 2016-09-30 03:19:05.500 274 12661.10 102.42 54485.62 88888.00 2016-09-30 03:19:05.625 274 12661.12 102.45 54485.62 88888.00 2016-09-30 03:19:05.750 274 12661.15 102.45 54485.62 88888.00 2016-09-30 03:19:05.875 274 12661.15 102.45 54485.62 88888.00 2016-09-30 03:19:06.000 274 12661.15 102.47 54485.60 88888.00 2016-09-30 03:19:06.125 274 12661.10 102.47 54485.60 88888.00 2016-09-30 03:19:06.250 274 12661.05 102.53 54485.60 88888.00 2016-09-30 03:19:06.375 274 12661.10 102.53 54485.60 88888.00 2016-09-30 03:19:06.500 274 12661.15 102.53 54485.57 88888.00 2016-09-30 03:19:06.625 274 12661.20 102.50 54485.57 88888.00 2016-09-30 03:19:06.750 274 12661.17 102.47 54485.60 88888.00 2016-09-30 03:19:06.875 274 12661.15 102.47 54485.60 88888.00 2016-09-30 03:19:07.000 274 12661.10 102.45 54485.55 88888.00 2016-09-30 03:19:07.125 274 12661.08 102.45 54485.57 88888.00 2016-09-30 03:19:07.250 274 12661.08 102.42 54485.60 88888.00 2016-09-30 03:19:07.375 274 12661.12 102.42 54485.60 88888.00 2016-09-30 03:19:07.500 274 12661.10 102.42 54485.57 88888.00 2016-09-30 03:19:07.625 274 12661.10 102.47 54485.57 88888.00 2016-09-30 03:19:07.750 274 12661.12 102.50 54485.60 88888.00 2016-09-30 03:19:07.875 274 12661.15 102.53 54485.62 88888.00 2016-09-30 03:19:08.000 274 12661.15 102.50 54485.62 88888.00 2016-09-30 03:19:08.125 274 12661.12 102.53 54485.60 88888.00 2016-09-30 03:19:08.250 274 12661.05 102.55 54485.60 88888.00 2016-09-30 03:19:08.375 274 12661.08 102.60 54485.62 88888.00 2016-09-30 03:19:08.500 274 12661.08 102.55 54485.62 88888.00 2016-09-30 03:19:08.625 274 12661.02 102.55 54485.60 88888.00 2016-09-30 03:19:08.750 274 12661.05 102.53 54485.60 88888.00 2016-09-30 03:19:08.875 274 12661.02 102.53 54485.60 88888.00 2016-09-30 03:19:09.000 274 12661.05 102.50 54485.60 88888.00 2016-09-30 03:19:09.125 274 12661.05 102.53 54485.62 88888.00 2016-09-30 03:19:09.250 274 12661.00 102.50 54485.62 88888.00 2016-09-30 03:19:09.375 274 12661.08 102.53 54485.62 88888.00 2016-09-30 03:19:09.500 274 12661.10 102.58 54485.62 88888.00 2016-09-30 03:19:09.625 274 12661.05 102.58 54485.62 88888.00 2016-09-30 03:19:09.750 274 12661.10 102.62 54485.62 88888.00 2016-09-30 03:19:09.875 274 12661.10 102.62 54485.62 88888.00 2016-09-30 03:19:10.000 274 12661.08 102.62 54485.62 88888.00 2016-09-30 03:19:10.125 274 12661.05 102.62 54485.65 88888.00 2016-09-30 03:19:10.250 274 12661.02 102.62 54485.65 88888.00 2016-09-30 03:19:10.375 274 12661.05 102.65 54485.65 88888.00 2016-09-30 03:19:10.500 274 12661.00 102.65 54485.68 88888.00 2016-09-30 03:19:10.625 274 12661.02 102.62 54485.70 88888.00 2016-09-30 03:19:10.750 274 12661.05 102.62 54485.68 88888.00 2016-09-30 03:19:10.875 274 12661.08 102.60 54485.70 88888.00 2016-09-30 03:19:11.000 274 12661.10 102.60 54485.65 88888.00 2016-09-30 03:19:11.125 274 12661.17 102.58 54485.65 88888.00 2016-09-30 03:19:11.250 274 12661.17 102.60 54485.65 88888.00 2016-09-30 03:19:11.375 274 12661.20 102.62 54485.65 88888.00 2016-09-30 03:19:11.500 274 12661.17 102.62 54485.68 88888.00 2016-09-30 03:19:11.625 274 12661.12 102.65 54485.68 88888.00 2016-09-30 03:19:11.750 274 12661.08 102.62 54485.70 88888.00 2016-09-30 03:19:11.875 274 12661.05 102.65 54485.75 88888.00 2016-09-30 03:19:12.000 274 12661.05 102.65 54485.72 88888.00 2016-09-30 03:19:12.125 274 12661.02 102.65 54485.72 88888.00 2016-09-30 03:19:12.250 274 12661.00 102.60 54485.70 88888.00 2016-09-30 03:19:12.375 274 12660.98 102.60 54485.70 88888.00 2016-09-30 03:19:12.500 274 12660.95 102.65 54485.70 88888.00 2016-09-30 03:19:12.625 274 12660.92 102.65 54485.72 88888.00 2016-09-30 03:19:12.750 274 12660.98 102.67 54485.72 88888.00 2016-09-30 03:19:12.875 274 12661.05 102.75 54485.72 88888.00 2016-09-30 03:19:13.000 274 12661.10 102.75 54485.70 88888.00 2016-09-30 03:19:13.125 274 12661.10 102.72 54485.72 88888.00 2016-09-30 03:19:13.250 274 12661.02 102.72 54485.75 88888.00 2016-09-30 03:19:13.375 274 12661.05 102.75 54485.75 88888.00 2016-09-30 03:19:13.500 274 12661.05 102.75 54485.75 88888.00 2016-09-30 03:19:13.625 274 12661.00 102.72 54485.72 88888.00 2016-09-30 03:19:13.750 274 12660.95 102.67 54485.72 88888.00 2016-09-30 03:19:13.875 274 12660.98 102.65 54485.72 88888.00 2016-09-30 03:19:14.000 274 12660.98 102.62 54485.72 88888.00 2016-09-30 03:19:14.125 274 12660.98 102.62 54485.75 88888.00 2016-09-30 03:19:14.250 274 12660.98 102.62 54485.75 88888.00 2016-09-30 03:19:14.375 274 12661.10 102.67 54485.75 88888.00 2016-09-30 03:19:14.500 274 12661.15 102.72 54485.75 88888.00 2016-09-30 03:19:14.625 274 12661.12 102.75 54485.72 88888.00 2016-09-30 03:19:14.750 274 12661.05 102.75 54485.72 88888.00 2016-09-30 03:19:14.875 274 12661.02 102.78 54485.72 88888.00 2016-09-30 03:19:15.000 274 12661.00 102.78 54485.75 88888.00 2016-09-30 03:19:15.125 274 12660.92 102.83 54485.75 88888.00 2016-09-30 03:19:15.250 274 12660.83 102.80 54485.75 88888.00 2016-09-30 03:19:15.375 274 12660.83 102.78 54485.75 88888.00 2016-09-30 03:19:15.500 274 12660.80 102.72 54485.78 88888.00 2016-09-30 03:19:15.625 274 12660.75 102.67 54485.78 88888.00 2016-09-30 03:19:15.750 274 12660.73 102.65 54485.78 88888.00 2016-09-30 03:19:15.875 274 12660.83 102.65 54485.75 88888.00 2016-09-30 03:19:16.000 274 12660.92 102.62 54485.75 88888.00 2016-09-30 03:19:16.125 274 12660.98 102.62 54485.78 88888.00 2016-09-30 03:19:16.250 274 12660.92 102.65 54485.75 88888.00 2016-09-30 03:19:16.375 274 12660.95 102.67 54485.75 88888.00 2016-09-30 03:19:16.500 274 12660.92 102.70 54485.75 88888.00 2016-09-30 03:19:16.625 274 12660.92 102.75 54485.75 88888.00 2016-09-30 03:19:16.750 274 12660.95 102.80 54485.80 88888.00 2016-09-30 03:19:16.875 274 12660.88 102.83 54485.80 88888.00 2016-09-30 03:19:17.000 274 12660.80 102.83 54485.78 88888.00 2016-09-30 03:19:17.125 274 12660.70 102.83 54485.80 88888.00 2016-09-30 03:19:17.250 274 12660.60 102.78 54485.80 88888.00 2016-09-30 03:19:17.375 274 12660.67 102.75 54485.80 88888.00 2016-09-30 03:19:17.500 274 12660.73 102.67 54485.78 88888.00 2016-09-30 03:19:17.625 274 12660.70 102.62 54485.75 88888.00 2016-09-30 03:19:17.750 274 12660.73 102.62 54485.78 88888.00 2016-09-30 03:19:17.875 274 12660.80 102.62 54485.78 88888.00 2016-09-30 03:19:18.000 274 12660.90 102.60 54485.75 88888.00 2016-09-30 03:19:18.125 274 12660.95 102.62 54485.75 88888.00 2016-09-30 03:19:18.250 274 12660.98 102.67 54485.75 88888.00 2016-09-30 03:19:18.375 274 12660.95 102.70 54485.78 88888.00 2016-09-30 03:19:18.500 274 12660.90 102.75 54485.82 88888.00 2016-09-30 03:19:18.625 274 12660.88 102.80 54485.82 88888.00 2016-09-30 03:19:18.750 274 12660.80 102.85 54485.80 88888.00 2016-09-30 03:19:18.875 274 12660.77 102.83 54485.78 88888.00 2016-09-30 03:19:19.000 274 12660.80 102.80 54485.78 88888.00 2016-09-30 03:19:19.125 274 12660.77 102.78 54485.80 88888.00 2016-09-30 03:19:19.250 274 12660.73 102.72 54485.80 88888.00 2016-09-30 03:19:19.375 274 12660.75 102.72 54485.80 88888.00 2016-09-30 03:19:19.500 274 12660.80 102.72 54485.82 88888.00 2016-09-30 03:19:19.625 274 12660.83 102.67 54485.82 88888.00 2016-09-30 03:19:19.750 274 12660.83 102.67 54485.82 88888.00 2016-09-30 03:19:19.875 274 12660.90 102.70 54485.80 88888.00 2016-09-30 03:19:20.000 274 12660.92 102.72 54485.80 88888.00 2016-09-30 03:19:20.125 274 12660.92 102.75 54485.82 88888.00 2016-09-30 03:19:20.250 274 12660.88 102.75 54485.85 88888.00 2016-09-30 03:19:20.375 274 12660.85 102.78 54485.85 88888.00 2016-09-30 03:19:20.500 274 12660.83 102.80 54485.82 88888.00 2016-09-30 03:19:20.625 274 12660.75 102.83 54485.82 88888.00 2016-09-30 03:19:20.750 274 12660.73 102.83 54485.88 88888.00 2016-09-30 03:19:20.875 274 12660.75 102.80 54485.90 88888.00 2016-09-30 03:19:21.000 274 12660.77 102.72 54485.88 88888.00 2016-09-30 03:19:21.125 274 12660.77 102.67 54485.85 88888.00 2016-09-30 03:19:21.250 274 12660.77 102.62 54485.85 88888.00 2016-09-30 03:19:21.375 274 12660.83 102.62 54485.82 88888.00 2016-09-30 03:19:21.500 274 12660.80 102.62 54485.88 88888.00 2016-09-30 03:19:21.625 274 12660.88 102.65 54485.85 88888.00 2016-09-30 03:19:21.750 274 12660.90 102.65 54485.85 88888.00 2016-09-30 03:19:21.875 274 12660.88 102.67 54485.85 88888.00 2016-09-30 03:19:22.000 274 12660.85 102.70 54485.88 88888.00 2016-09-30 03:19:22.125 274 12660.88 102.72 54485.90 88888.00 2016-09-30 03:19:22.250 274 12660.85 102.72 54485.93 88888.00 2016-09-30 03:19:22.375 274 12660.80 102.78 54485.93 88888.00 2016-09-30 03:19:22.500 274 12660.77 102.78 54485.93 88888.00 2016-09-30 03:19:22.625 274 12660.73 102.75 54485.93 88888.00 2016-09-30 03:19:22.750 274 12660.83 102.78 54485.95 88888.00 2016-09-30 03:19:22.875 274 12660.85 102.72 54485.93 88888.00 2016-09-30 03:19:23.000 274 12660.83 102.67 54485.90 88888.00 2016-09-30 03:19:23.125 274 12660.85 102.70 54485.90 88888.00 2016-09-30 03:19:23.250 274 12660.83 102.65 54485.93 88888.00 2016-09-30 03:19:23.375 274 12660.88 102.65 54485.90 88888.00 2016-09-30 03:19:23.500 274 12660.90 102.67 54485.93 88888.00 2016-09-30 03:19:23.625 274 12660.85 102.70 54485.93 88888.00 2016-09-30 03:19:23.750 274 12660.80 102.72 54485.93 88888.00 2016-09-30 03:19:23.875 274 12660.75 102.72 54485.93 88888.00 2016-09-30 03:19:24.000 274 12660.77 102.75 54485.95 88888.00 2016-09-30 03:19:24.125 274 12660.83 102.80 54485.97 88888.00 2016-09-30 03:19:24.250 274 12660.77 102.80 54485.95 88888.00 2016-09-30 03:19:24.375 274 12660.73 102.80 54485.95 88888.00 2016-09-30 03:19:24.500 274 12660.67 102.78 54485.95 88888.00 2016-09-30 03:19:24.625 274 12660.62 102.75 54485.97 88888.00 2016-09-30 03:19:24.750 274 12660.67 102.75 54485.95 88888.00 2016-09-30 03:19:24.875 274 12660.70 102.75 54485.95 88888.00 2016-09-30 03:19:25.000 274 12660.75 102.75 54485.95 88888.00 2016-09-30 03:19:25.125 274 12660.77 102.75 54485.95 88888.00 2016-09-30 03:19:25.250 274 12660.80 102.75 54485.95 88888.00 2016-09-30 03:19:25.375 274 12660.85 102.75 54485.95 88888.00 2016-09-30 03:19:25.500 274 12660.90 102.72 54486.00 88888.00 2016-09-30 03:19:25.625 274 12660.92 102.72 54485.97 88888.00 2016-09-30 03:19:25.750 274 12660.92 102.75 54485.97 88888.00 2016-09-30 03:19:25.875 274 12660.88 102.80 54485.97 88888.00 2016-09-30 03:19:26.000 274 12660.90 102.80 54485.97 88888.00 2016-09-30 03:19:26.125 274 12660.85 102.80 54486.03 88888.00 2016-09-30 03:19:26.250 274 12660.80 102.80 54486.03 88888.00 2016-09-30 03:19:26.375 274 12660.77 102.80 54486.00 88888.00 2016-09-30 03:19:26.500 274 12660.75 102.80 54486.00 88888.00 2016-09-30 03:19:26.625 274 12660.73 102.80 54486.00 88888.00 2016-09-30 03:19:26.750 274 12660.73 102.78 54486.00 88888.00 2016-09-30 03:19:26.875 274 12660.80 102.83 54486.00 88888.00 2016-09-30 03:19:27.000 274 12660.85 102.78 54486.00 88888.00 2016-09-30 03:19:27.125 274 12660.88 102.78 54486.00 88888.00 2016-09-30 03:19:27.250 274 12660.88 102.75 54486.03 88888.00 2016-09-30 03:19:27.375 274 12660.88 102.83 54486.03 88888.00 2016-09-30 03:19:27.500 274 12660.80 102.80 54486.03 88888.00 2016-09-30 03:19:27.625 274 12660.77 102.80 54486.03 88888.00 2016-09-30 03:19:27.750 274 12660.83 102.80 54486.03 88888.00 2016-09-30 03:19:27.875 274 12660.88 102.80 54486.00 88888.00 2016-09-30 03:19:28.000 274 12660.90 102.83 54486.00 88888.00 2016-09-30 03:19:28.125 274 12660.83 102.83 54486.03 88888.00 2016-09-30 03:19:28.250 274 12660.73 102.83 54486.03 88888.00 2016-09-30 03:19:28.375 274 12660.70 102.83 54486.03 88888.00 2016-09-30 03:19:28.500 274 12660.67 102.85 54486.03 88888.00 2016-09-30 03:19:28.625 274 12660.70 102.85 54486.05 88888.00 2016-09-30 03:19:28.750 274 12660.73 102.85 54486.05 88888.00 2016-09-30 03:19:28.875 274 12660.77 102.85 54486.07 88888.00 2016-09-30 03:19:29.000 274 12660.85 102.85 54486.07 88888.00 2016-09-30 03:19:29.125 274 12660.80 102.90 54486.07 88888.00 2016-09-30 03:19:29.250 274 12660.77 102.90 54486.07 88888.00 2016-09-30 03:19:29.375 274 12660.83 102.90 54486.05 88888.00 2016-09-30 03:19:29.500 274 12660.83 102.88 54486.07 88888.00 2016-09-30 03:19:29.625 274 12660.83 102.90 54486.05 88888.00 2016-09-30 03:19:29.750 274 12660.85 102.88 54486.05 88888.00 2016-09-30 03:19:29.875 274 12660.90 102.88 54486.07 88888.00 2016-09-30 03:19:30.000 274 12660.85 102.85 54486.05 88888.00 2016-09-30 03:19:30.125 274 12660.80 102.85 54486.05 88888.00 2016-09-30 03:19:30.250 274 12660.80 102.83 54486.07 88888.00 2016-09-30 03:19:30.375 274 12660.85 102.88 54486.07 88888.00 2016-09-30 03:19:30.500 274 12660.83 102.90 54486.12 88888.00 2016-09-30 03:19:30.625 274 12660.85 102.92 54486.10 88888.00 2016-09-30 03:19:30.750 274 12660.83 102.92 54486.10 88888.00 2016-09-30 03:19:30.875 274 12660.83 102.92 54486.10 88888.00 2016-09-30 03:19:31.000 274 12660.85 102.95 54486.10 88888.00 2016-09-30 03:19:31.125 274 12660.83 102.95 54486.10 88888.00 2016-09-30 03:19:31.250 274 12660.80 102.92 54486.10 88888.00 2016-09-30 03:19:31.375 274 12660.80 102.95 54486.10 88888.00 2016-09-30 03:19:31.500 274 12660.80 102.95 54486.10 88888.00 2016-09-30 03:19:31.625 274 12660.80 102.95 54486.12 88888.00 2016-09-30 03:19:31.750 274 12660.83 102.95 54486.10 88888.00 2016-09-30 03:19:31.875 274 12660.83 102.95 54486.10 88888.00 2016-09-30 03:19:32.000 274 12660.88 102.90 54486.10 88888.00 2016-09-30 03:19:32.125 274 12660.85 102.95 54486.12 88888.00 2016-09-30 03:19:32.250 274 12660.85 102.95 54486.10 88888.00 2016-09-30 03:19:32.375 274 12660.85 102.97 54486.12 88888.00 2016-09-30 03:19:32.500 274 12660.88 102.97 54486.10 88888.00 2016-09-30 03:19:32.625 274 12660.88 103.03 54486.10 88888.00 2016-09-30 03:19:32.750 274 12660.83 103.08 54486.12 88888.00 2016-09-30 03:19:32.875 274 12660.85 103.08 54486.12 88888.00 2016-09-30 03:19:33.000 274 12660.85 103.08 54486.10 88888.00 2016-09-30 03:19:33.125 274 12660.80 103.05 54486.12 88888.00 2016-09-30 03:19:33.250 274 12660.73 103.08 54486.18 88888.00 2016-09-30 03:19:33.375 274 12660.70 103.10 54486.18 88888.00 2016-09-30 03:19:33.500 274 12660.67 103.05 54486.18 88888.00 2016-09-30 03:19:33.625 274 12660.67 103.03 54486.18 88888.00 2016-09-30 03:19:33.750 274 12660.67 103.03 54486.18 88888.00 2016-09-30 03:19:33.875 274 12660.62 103.00 54486.15 88888.00 2016-09-30 03:19:34.000 274 12660.67 103.03 54486.15 88888.00 2016-09-30 03:19:34.125 274 12660.73 103.03 54486.15 88888.00 2016-09-30 03:19:34.250 274 12660.75 103.03 54486.15 88888.00 2016-09-30 03:19:34.375 274 12660.80 103.05 54486.15 88888.00 2016-09-30 03:19:34.500 274 12660.88 103.08 54486.15 88888.00 2016-09-30 03:19:34.625 274 12660.90 103.08 54486.15 88888.00 2016-09-30 03:19:34.750 274 12660.90 103.10 54486.15 88888.00 2016-09-30 03:19:34.875 274 12660.88 103.12 54486.18 88888.00 2016-09-30 03:19:35.000 274 12660.83 103.15 54486.15 88888.00 2016-09-30 03:19:35.125 274 12660.77 103.15 54486.18 88888.00 2016-09-30 03:19:35.250 274 12660.73 103.15 54486.20 88888.00 2016-09-30 03:19:35.375 274 12660.73 103.15 54486.22 88888.00 2016-09-30 03:19:35.500 274 12660.70 103.15 54486.22 88888.00 2016-09-30 03:19:35.625 274 12660.67 103.17 54486.22 88888.00 2016-09-30 03:19:35.750 274 12660.70 103.15 54486.20 88888.00 2016-09-30 03:19:35.875 274 12660.73 103.15 54486.15 88888.00 2016-09-30 03:19:36.000 274 12660.80 103.15 54486.12 88888.00 2016-09-30 03:19:36.125 274 12660.85 103.17 54486.18 88888.00 2016-09-30 03:19:36.250 274 12660.80 103.15 54486.20 88888.00 2016-09-30 03:19:36.375 274 12660.83 103.17 54486.15 88888.00 2016-09-30 03:19:36.500 274 12660.85 103.17 54486.15 88888.00 2016-09-30 03:19:36.625 274 12660.83 103.17 54486.15 88888.00 2016-09-30 03:19:36.750 274 12660.80 103.20 54486.18 88888.00 2016-09-30 03:19:36.875 274 12660.77 103.22 54486.18 88888.00 2016-09-30 03:19:37.000 274 12660.80 103.20 54486.20 88888.00 2016-09-30 03:19:37.125 274 12660.77 103.20 54486.20 88888.00 2016-09-30 03:19:37.250 274 12660.73 103.20 54486.20 88888.00 2016-09-30 03:19:37.375 274 12660.77 103.22 54486.18 88888.00 2016-09-30 03:19:37.500 274 12660.75 103.22 54486.20 88888.00 2016-09-30 03:19:37.625 274 12660.70 103.22 54486.20 88888.00 2016-09-30 03:19:37.750 274 12660.73 103.25 54486.20 88888.00 2016-09-30 03:19:37.875 274 12660.75 103.25 54486.20 88888.00 2016-09-30 03:19:38.000 274 12660.77 103.22 54486.18 88888.00 2016-09-30 03:19:38.125 274 12660.77 103.22 54486.15 88888.00 2016-09-30 03:19:38.250 274 12660.77 103.25 54486.15 88888.00 2016-09-30 03:19:38.375 274 12660.83 103.25 54486.18 88888.00 2016-09-30 03:19:38.500 274 12660.85 103.25 54486.20 88888.00 2016-09-30 03:19:38.625 274 12660.90 103.30 54486.18 88888.00 2016-09-30 03:19:38.750 274 12660.88 103.28 54486.18 88888.00 2016-09-30 03:19:38.875 274 12660.85 103.28 54486.18 88888.00 2016-09-30 03:19:39.000 274 12660.85 103.28 54486.18 88888.00 2016-09-30 03:19:39.125 274 12660.77 103.28 54486.20 88888.00 2016-09-30 03:19:39.250 274 12660.80 103.30 54486.20 88888.00 2016-09-30 03:19:39.375 274 12660.77 103.30 54486.18 88888.00 2016-09-30 03:19:39.500 274 12660.77 103.30 54486.18 88888.00 2016-09-30 03:19:39.625 274 12660.75 103.28 54486.18 88888.00 2016-09-30 03:19:39.750 274 12660.77 103.30 54486.20 88888.00 2016-09-30 03:19:39.875 274 12660.80 103.33 54486.20 88888.00 2016-09-30 03:19:40.000 274 12660.85 103.35 54486.18 88888.00 2016-09-30 03:19:40.125 274 12660.83 103.35 54486.15 88888.00 2016-09-30 03:19:40.250 274 12660.80 103.40 54486.18 88888.00 2016-09-30 03:19:40.375 274 12660.85 103.38 54486.18 88888.00 2016-09-30 03:19:40.500 274 12660.80 103.38 54486.20 88888.00 2016-09-30 03:19:40.625 274 12660.75 103.40 54486.18 88888.00 2016-09-30 03:19:40.750 274 12660.70 103.38 54486.20 88888.00 2016-09-30 03:19:40.875 274 12660.67 103.35 54486.15 88888.00 2016-09-30 03:19:41.000 274 12660.67 103.33 54486.18 88888.00 2016-09-30 03:19:41.125 274 12660.73 103.33 54486.22 88888.00 2016-09-30 03:19:41.250 274 12660.75 103.33 54486.22 88888.00 2016-09-30 03:19:41.375 274 12660.77 103.38 54486.22 88888.00 2016-09-30 03:19:41.500 274 12660.77 103.35 54486.20 88888.00 2016-09-30 03:19:41.625 274 12660.75 103.38 54486.20 88888.00 2016-09-30 03:19:41.750 274 12660.70 103.40 54486.22 88888.00 2016-09-30 03:19:41.875 274 12660.70 103.42 54486.20 88888.00 2016-09-30 03:19:42.000 274 12660.70 103.47 54486.15 88888.00 2016-09-30 03:19:42.125 274 12660.70 103.47 54486.20 88888.00 2016-09-30 03:19:42.250 274 12660.62 103.50 54486.25 88888.00 2016-09-30 03:19:42.375 274 12660.60 103.53 54486.25 88888.00 2016-09-30 03:19:42.500 274 12660.65 103.50 54486.25 88888.00 2016-09-30 03:19:42.625 274 12660.62 103.50 54486.25 88888.00 2016-09-30 03:19:42.750 274 12660.65 103.50 54486.28 88888.00 2016-09-30 03:19:42.875 274 12660.65 103.47 54486.25 88888.00 2016-09-30 03:19:43.000 274 12660.60 103.45 54486.25 88888.00 2016-09-30 03:19:43.125 274 12660.62 103.45 54486.25 88888.00 2016-09-30 03:19:43.250 274 12660.60 103.42 54486.25 88888.00 2016-09-30 03:19:43.375 274 12660.65 103.45 54486.22 88888.00 2016-09-30 03:19:43.500 274 12660.67 103.45 54486.25 88888.00 2016-09-30 03:19:43.625 274 12660.70 103.50 54486.25 88888.00 2016-09-30 03:19:43.750 274 12660.75 103.58 54486.22 88888.00 2016-09-30 03:19:43.875 274 12660.70 103.60 54486.25 88888.00 2016-09-30 03:19:44.000 274 12660.70 103.58 54486.25 88888.00 2016-09-30 03:19:44.125 274 12660.62 103.62 54486.25 88888.00 2016-09-30 03:19:44.250 274 12660.55 103.62 54486.25 88888.00 2016-09-30 03:19:44.375 274 12660.55 103.62 54486.25 88888.00 2016-09-30 03:19:44.500 274 12660.55 103.60 54486.28 88888.00 2016-09-30 03:19:44.625 274 12660.55 103.60 54486.30 88888.00 2016-09-30 03:19:44.750 274 12660.55 103.58 54486.30 88888.00 2016-09-30 03:19:44.875 274 12660.55 103.58 54486.30 88888.00 2016-09-30 03:19:45.000 274 12660.60 103.53 54486.25 88888.00 2016-09-30 03:19:45.125 274 12660.58 103.53 54486.25 88888.00 2016-09-30 03:19:45.250 274 12660.62 103.55 54486.25 88888.00 2016-09-30 03:19:45.375 274 12660.67 103.60 54486.28 88888.00 2016-09-30 03:19:45.500 274 12660.62 103.60 54486.28 88888.00 2016-09-30 03:19:45.625 274 12660.62 103.62 54486.25 88888.00 2016-09-30 03:19:45.750 274 12660.58 103.67 54486.25 88888.00 2016-09-30 03:19:45.875 274 12660.60 103.67 54486.25 88888.00 2016-09-30 03:19:46.000 274 12660.62 103.72 54486.22 88888.00 2016-09-30 03:19:46.125 274 12660.58 103.70 54486.22 88888.00 2016-09-30 03:19:46.250 274 12660.48 103.65 54486.28 88888.00 2016-09-30 03:19:46.375 274 12660.50 103.70 54486.28 88888.00 2016-09-30 03:19:46.500 274 12660.48 103.70 54486.30 88888.00 2016-09-30 03:19:46.625 274 12660.50 103.70 54486.30 88888.00 2016-09-30 03:19:46.750 274 12660.52 103.70 54486.28 88888.00 2016-09-30 03:19:46.875 274 12660.55 103.65 54486.30 88888.00 2016-09-30 03:19:47.000 274 12660.50 103.67 54486.28 88888.00 2016-09-30 03:19:47.125 274 12660.50 103.67 54486.30 88888.00 2016-09-30 03:19:47.250 274 12660.52 103.65 54486.30 88888.00 2016-09-30 03:19:47.375 274 12660.55 103.67 54486.30 88888.00 2016-09-30 03:19:47.500 274 12660.52 103.67 54486.30 88888.00 2016-09-30 03:19:47.625 274 12660.55 103.72 54486.32 88888.00 2016-09-30 03:19:47.750 274 12660.58 103.75 54486.32 88888.00 2016-09-30 03:19:47.875 274 12660.52 103.75 54486.32 88888.00 2016-09-30 03:19:48.000 274 12660.50 103.75 54486.30 88888.00 2016-09-30 03:19:48.125 274 12660.45 103.75 54486.28 88888.00 2016-09-30 03:19:48.250 274 12660.45 103.72 54486.32 88888.00 2016-09-30 03:19:48.375 274 12660.48 103.75 54486.32 88888.00 2016-09-30 03:19:48.500 274 12660.40 103.75 54486.30 88888.00 2016-09-30 03:19:48.625 274 12660.48 103.75 54486.28 88888.00 2016-09-30 03:19:48.750 274 12660.55 103.75 54486.28 88888.00 2016-09-30 03:19:48.875 274 12660.60 103.78 54486.28 88888.00 2016-09-30 03:19:49.000 274 12660.60 103.80 54486.30 88888.00 2016-09-30 03:19:49.125 274 12660.58 103.78 54486.30 88888.00 2016-09-30 03:19:49.250 274 12660.55 103.78 54486.35 88888.00 2016-09-30 03:19:49.375 274 12660.58 103.80 54486.35 88888.00 2016-09-30 03:19:49.500 274 12660.52 103.80 54486.32 88888.00 2016-09-30 03:19:49.625 274 12660.45 103.80 54486.32 88888.00 2016-09-30 03:19:49.750 274 12660.42 103.80 54486.30 88888.00 2016-09-30 03:19:49.875 274 12660.40 103.83 54486.32 88888.00 2016-09-30 03:19:50.000 274 12660.42 103.83 54486.30 88888.00 2016-09-30 03:19:50.125 274 12660.42 103.80 54486.30 88888.00 2016-09-30 03:19:50.250 274 12660.45 103.78 54486.32 88888.00 2016-09-30 03:19:50.375 274 12660.48 103.85 54486.32 88888.00 2016-09-30 03:19:50.500 274 12660.50 103.88 54486.30 88888.00 2016-09-30 03:19:50.625 274 12660.50 103.85 54486.30 88888.00 2016-09-30 03:19:50.750 274 12660.50 103.85 54486.30 88888.00 2016-09-30 03:19:50.875 274 12660.48 103.88 54486.30 88888.00 2016-09-30 03:19:51.000 274 12660.48 103.90 54486.30 88888.00 2016-09-30 03:19:51.125 274 12660.45 103.88 54486.30 88888.00 2016-09-30 03:19:51.250 274 12660.42 103.85 54486.30 88888.00 2016-09-30 03:19:51.375 274 12660.40 103.88 54486.30 88888.00 2016-09-30 03:19:51.500 274 12660.35 103.90 54486.32 88888.00 2016-09-30 03:19:51.625 274 12660.33 103.88 54486.32 88888.00 2016-09-30 03:19:51.750 274 12660.33 103.90 54486.32 88888.00 2016-09-30 03:19:51.875 274 12660.27 103.90 54486.35 88888.00 2016-09-30 03:19:52.000 274 12660.25 103.90 54486.35 88888.00 2016-09-30 03:19:52.125 274 12660.30 103.92 54486.35 88888.00 2016-09-30 03:19:52.250 274 12660.35 103.90 54486.35 88888.00 2016-09-30 03:19:52.375 274 12660.38 103.92 54486.35 88888.00 2016-09-30 03:19:52.500 274 12660.42 103.92 54486.30 88888.00 2016-09-30 03:19:52.625 274 12660.48 103.95 54486.35 88888.00 2016-09-30 03:19:52.750 274 12660.42 103.95 54486.35 88888.00 2016-09-30 03:19:52.875 274 12660.38 103.95 54486.35 88888.00 2016-09-30 03:19:53.000 274 12660.40 103.97 54486.32 88888.00 2016-09-30 03:19:53.125 274 12660.45 103.97 54486.32 88888.00 2016-09-30 03:19:53.250 274 12660.42 103.97 54486.35 88888.00 2016-09-30 03:19:53.375 274 12660.38 104.00 54486.35 88888.00 2016-09-30 03:19:53.500 274 12660.30 104.00 54486.38 88888.00 2016-09-30 03:19:53.625 274 12660.27 104.00 54486.35 88888.00 2016-09-30 03:19:53.750 274 12660.25 103.97 54486.38 88888.00 2016-09-30 03:19:53.875 274 12660.25 103.97 54486.35 88888.00 2016-09-30 03:19:54.000 274 12660.25 103.95 54486.35 88888.00 2016-09-30 03:19:54.125 274 12660.30 103.97 54486.35 88888.00 2016-09-30 03:19:54.250 274 12660.35 103.97 54486.35 88888.00 2016-09-30 03:19:54.375 274 12660.38 104.00 54486.35 88888.00 2016-09-30 03:19:54.500 274 12660.38 104.00 54486.35 88888.00 2016-09-30 03:19:54.625 274 12660.38 104.00 54486.38 88888.00 2016-09-30 03:19:54.750 274 12660.35 104.03 54486.38 88888.00 2016-09-30 03:19:54.875 274 12660.33 104.03 54486.35 88888.00 2016-09-30 03:19:55.000 274 12660.33 104.05 54486.35 88888.00 2016-09-30 03:19:55.125 274 12660.30 104.10 54486.38 88888.00 2016-09-30 03:19:55.250 274 12660.20 104.08 54486.40 88888.00 2016-09-30 03:19:55.375 274 12660.17 104.10 54486.38 88888.00 2016-09-30 03:19:55.500 274 12660.12 104.08 54486.38 88888.00 2016-09-30 03:19:55.625 274 12660.05 104.08 54486.35 88888.00 2016-09-30 03:19:55.750 274 12660.10 104.08 54486.35 88888.00 2016-09-30 03:19:55.875 274 12660.12 104.05 54486.35 88888.00 2016-09-30 03:19:56.000 274 12660.12 104.03 54486.30 88888.00 2016-09-30 03:19:56.125 274 12660.20 104.05 54486.30 88888.00 2016-09-30 03:19:56.250 274 12660.23 104.08 54486.32 88888.00 2016-09-30 03:19:56.375 274 12660.23 104.08 54486.30 88888.00 2016-09-30 03:19:56.500 274 12660.27 104.08 54486.30 88888.00 2016-09-30 03:19:56.625 274 12660.35 104.12 54486.32 88888.00 2016-09-30 03:19:56.750 274 12660.30 104.15 54486.32 88888.00 2016-09-30 03:19:56.875 274 12660.20 104.20 54486.32 88888.00 2016-09-30 03:19:57.000 274 12660.17 104.20 54486.35 88888.00 2016-09-30 03:19:57.125 274 12660.15 104.20 54486.35 88888.00 2016-09-30 03:19:57.250 274 12660.12 104.17 54486.35 88888.00 2016-09-30 03:19:57.375 274 12660.10 104.17 54486.38 88888.00 2016-09-30 03:19:57.500 274 12660.08 104.15 54486.38 88888.00 2016-09-30 03:19:57.625 274 12660.08 104.15 54486.35 88888.00 2016-09-30 03:19:57.750 274 12660.12 104.12 54486.35 88888.00 2016-09-30 03:19:57.875 274 12660.20 104.12 54486.32 88888.00 2016-09-30 03:19:58.000 274 12660.25 104.12 54486.30 88888.00 2016-09-30 03:19:58.125 274 12660.23 104.15 54486.32 88888.00 2016-09-30 03:19:58.250 274 12660.20 104.20 54486.32 88888.00 2016-09-30 03:19:58.375 274 12660.20 104.22 54486.32 88888.00 2016-09-30 03:19:58.500 274 12660.15 104.22 54486.32 88888.00 2016-09-30 03:19:58.625 274 12660.17 104.25 54486.32 88888.00 2016-09-30 03:19:58.750 274 12660.15 104.28 54486.32 88888.00 2016-09-30 03:19:58.875 274 12660.15 104.30 54486.32 88888.00 2016-09-30 03:19:59.000 274 12660.12 104.30 54486.32 88888.00 2016-09-30 03:19:59.125 274 12660.02 104.28 54486.35 88888.00 2016-09-30 03:19:59.250 274 12660.02 104.20 54486.35 88888.00 2016-09-30 03:19:59.375 274 12660.08 104.20 54486.35 88888.00 2016-09-30 03:19:59.500 274 12660.15 104.20 54486.35 88888.00 2016-09-30 03:19:59.625 274 12660.17 104.20 54486.35 88888.00 2016-09-30 03:19:59.750 274 12660.20 104.22 54486.32 88888.00 2016-09-30 03:19:59.875 274 12660.23 104.22 54486.32 88888.00 2016-09-30 03:20:00.000 274 12660.25 104.25 54486.30 88888.00 2016-09-30 03:20:00.125 274 12660.30 104.30 54486.30 88888.00 2016-09-30 03:20:00.250 274 12660.20 104.30 54486.30 88888.00 2016-09-30 03:20:00.375 274 12660.15 104.35 54486.32 88888.00 2016-09-30 03:20:00.500 274 12660.10 104.38 54486.32 88888.00 2016-09-30 03:20:00.625 274 12660.12 104.40 54486.32 88888.00 2016-09-30 03:20:00.750 274 12660.05 104.40 54486.32 88888.00 2016-09-30 03:20:00.875 274 12660.00 104.38 54486.32 88888.00 2016-09-30 03:20:01.000 274 12659.98 104.38 54486.35 88888.00 2016-09-30 03:20:01.125 274 12660.00 104.33 54486.32 88888.00 2016-09-30 03:20:01.250 274 12660.05 104.28 54486.32 88888.00 2016-09-30 03:20:01.375 274 12660.08 104.30 54486.30 88888.00 2016-09-30 03:20:01.500 274 12660.10 104.28 54486.30 88888.00 2016-09-30 03:20:01.625 274 12660.15 104.30 54486.32 88888.00 2016-09-30 03:20:01.750 274 12660.12 104.30 54486.32 88888.00 2016-09-30 03:20:01.875 274 12660.08 104.33 54486.32 88888.00 2016-09-30 03:20:02.000 274 12660.08 104.35 54486.30 88888.00 2016-09-30 03:20:02.125 274 12660.08 104.42 54486.32 88888.00 2016-09-30 03:20:02.250 274 12660.10 104.47 54486.35 88888.00 2016-09-30 03:20:02.375 274 12660.08 104.50 54486.35 88888.00 2016-09-30 03:20:02.500 274 12660.02 104.53 54486.35 88888.00 2016-09-30 03:20:02.625 274 12659.98 104.50 54486.35 88888.00 2016-09-30 03:20:02.750 274 12659.95 104.50 54486.32 88888.00 2016-09-30 03:20:02.875 274 12659.98 104.45 54486.30 88888.00 2016-09-30 03:20:03.000 274 12660.00 104.42 54486.30 88888.00 2016-09-30 03:20:03.125 274 12660.02 104.42 54486.32 88888.00 2016-09-30 03:20:03.250 274 12660.02 104.38 54486.32 88888.00 2016-09-30 03:20:03.375 274 12660.12 104.40 54486.32 88888.00 2016-09-30 03:20:03.500 274 12660.20 104.40 54486.30 88888.00 2016-09-30 03:20:03.625 274 12660.23 104.42 54486.30 88888.00 2016-09-30 03:20:03.750 274 12660.27 104.45 54486.32 88888.00 2016-09-30 03:20:03.875 274 12660.23 104.47 54486.35 88888.00 2016-09-30 03:20:04.000 274 12660.23 104.47 54486.35 88888.00 2016-09-30 03:20:04.125 274 12660.20 104.53 54486.35 88888.00 2016-09-30 03:20:04.250 274 12660.12 104.58 54486.35 88888.00 2016-09-30 03:20:04.375 274 12660.08 104.58 54486.35 88888.00 2016-09-30 03:20:04.500 274 12660.05 104.60 54486.35 88888.00 2016-09-30 03:20:04.625 274 12660.08 104.60 54486.35 88888.00 2016-09-30 03:20:04.750 274 12660.02 104.58 54486.35 88888.00 2016-09-30 03:20:04.875 274 12660.02 104.58 54486.35 88888.00 2016-09-30 03:20:05.000 274 12660.08 104.58 54486.35 88888.00 2016-09-30 03:20:05.125 274 12660.12 104.58 54486.32 88888.00 2016-09-30 03:20:05.250 274 12660.10 104.53 54486.32 88888.00 2016-09-30 03:20:05.375 274 12660.08 104.50 54486.30 88888.00 2016-09-30 03:20:05.500 274 12660.12 104.53 54486.30 88888.00 2016-09-30 03:20:05.625 274 12660.12 104.58 54486.28 88888.00 2016-09-30 03:20:05.750 274 12660.17 104.62 54486.30 88888.00 2016-09-30 03:20:05.875 274 12660.20 104.62 54486.30 88888.00 2016-09-30 03:20:06.000 274 12660.23 104.60 54486.30 88888.00 2016-09-30 03:20:06.125 274 12660.17 104.65 54486.30 88888.00 2016-09-30 03:20:06.250 274 12660.05 104.65 54486.32 88888.00 2016-09-30 03:20:06.375 274 12660.00 104.67 54486.35 88888.00 2016-09-30 03:20:06.500 274 12659.98 104.67 54486.32 88888.00 2016-09-30 03:20:06.625 274 12659.98 104.67 54486.35 88888.00 2016-09-30 03:20:06.750 274 12660.05 104.65 54486.32 88888.00 2016-09-30 03:20:06.875 274 12660.05 104.65 54486.32 88888.00 2016-09-30 03:20:07.000 274 12660.08 104.65 54486.30 88888.00 2016-09-30 03:20:07.125 274 12660.02 104.65 54486.32 88888.00 2016-09-30 03:20:07.250 274 12660.00 104.62 54486.32 88888.00 2016-09-30 03:20:07.375 274 12660.02 104.65 54486.32 88888.00 2016-09-30 03:20:07.500 274 12660.02 104.67 54486.30 88888.00 2016-09-30 03:20:07.625 274 12659.98 104.67 54486.30 88888.00 2016-09-30 03:20:07.750 274 12659.98 104.70 54486.30 88888.00 2016-09-30 03:20:07.875 274 12660.00 104.72 54486.30 88888.00 2016-09-30 03:20:08.000 274 12660.00 104.67 54486.30 88888.00 2016-09-30 03:20:08.125 274 12660.02 104.67 54486.30 88888.00 2016-09-30 03:20:08.250 274 12660.00 104.70 54486.30 88888.00 2016-09-30 03:20:08.375 274 12659.92 104.72 54486.32 88888.00 2016-09-30 03:20:08.500 274 12659.90 104.72 54486.32 88888.00 2016-09-30 03:20:08.625 274 12659.95 104.72 54486.32 88888.00 2016-09-30 03:20:08.750 274 12659.92 104.72 54486.32 88888.00 2016-09-30 03:20:08.875 274 12659.95 104.72 54486.30 88888.00 2016-09-30 03:20:09.000 274 12660.02 104.75 54486.28 88888.00 2016-09-30 03:20:09.125 274 12660.05 104.72 54486.28 88888.00 2016-09-30 03:20:09.250 274 12660.05 104.72 54486.25 88888.00 2016-09-30 03:20:09.375 274 12660.10 104.75 54486.28 88888.00 2016-09-30 03:20:09.500 274 12660.10 104.80 54486.30 88888.00 2016-09-30 03:20:09.625 274 12660.08 104.80 54486.28 88888.00 2016-09-30 03:20:09.750 274 12660.10 104.80 54486.30 88888.00 2016-09-30 03:20:09.875 274 12660.08 104.80 54486.32 88888.00 2016-09-30 03:20:10.000 274 12660.05 104.78 54486.32 88888.00 2016-09-30 03:20:10.125 274 12659.98 104.75 54486.30 88888.00 2016-09-30 03:20:10.250 274 12659.90 104.72 54486.32 88888.00 2016-09-30 03:20:10.375 274 12659.92 104.72 54486.28 88888.00 2016-09-30 03:20:10.500 274 12659.95 104.72 54486.28 88888.00 2016-09-30 03:20:10.625 274 12659.98 104.75 54486.30 88888.00 2016-09-30 03:20:10.750 274 12660.00 104.78 54486.30 88888.00 2016-09-30 03:20:10.875 274 12660.08 104.80 54486.30 88888.00 2016-09-30 03:20:11.000 274 12660.10 104.78 54486.28 88888.00 2016-09-30 03:20:11.125 274 12660.05 104.83 54486.28 88888.00 2016-09-30 03:20:11.250 274 12660.00 104.85 54486.28 88888.00 2016-09-30 03:20:11.375 274 12660.02 104.85 54486.25 88888.00 2016-09-30 03:20:11.500 274 12659.92 104.85 54486.28 88888.00 2016-09-30 03:20:11.625 274 12659.85 104.88 54486.28 88888.00 2016-09-30 03:20:11.750 274 12659.83 104.88 54486.28 88888.00 2016-09-30 03:20:11.875 274 12659.77 104.83 54486.28 88888.00 2016-09-30 03:20:12.000 274 12659.77 104.80 54486.25 88888.00 2016-09-30 03:20:12.125 274 12659.85 104.78 54486.28 88888.00 2016-09-30 03:20:12.250 274 12659.85 104.78 54486.30 88888.00 2016-09-30 03:20:12.375 274 12659.85 104.78 54486.30 88888.00 2016-09-30 03:20:12.500 274 12659.88 104.78 54486.32 88888.00 2016-09-30 03:20:12.625 274 12659.98 104.78 54486.30 88888.00 2016-09-30 03:20:12.750 274 12660.05 104.80 54486.28 88888.00 2016-09-30 03:20:12.875 274 12660.10 104.83 54486.28 88888.00 2016-09-30 03:20:13.000 274 12660.12 104.85 54486.28 88888.00 2016-09-30 03:20:13.125 274 12660.08 104.88 54486.30 88888.00 2016-09-30 03:20:13.250 274 12659.98 104.92 54486.30 88888.00 2016-09-30 03:20:13.375 274 12659.98 104.92 54486.30 88888.00 2016-09-30 03:20:13.500 274 12659.92 104.92 54486.30 88888.00 2016-09-30 03:20:13.625 274 12659.90 104.85 54486.30 88888.00 2016-09-30 03:20:13.750 274 12659.83 104.85 54486.30 88888.00 2016-09-30 03:20:13.875 274 12659.80 104.85 54486.30 88888.00 2016-09-30 03:20:14.000 274 12659.85 104.80 54486.28 88888.00 2016-09-30 03:20:14.125 274 12659.85 104.78 54486.30 88888.00 2016-09-30 03:20:14.250 274 12659.85 104.75 54486.30 88888.00 2016-09-30 03:20:14.375 274 12659.95 104.75 54486.28 88888.00 2016-09-30 03:20:14.500 274 12660.02 104.78 54486.28 88888.00 2016-09-30 03:20:14.625 274 12660.08 104.80 54486.28 88888.00 2016-09-30 03:20:14.750 274 12660.08 104.80 54486.28 88888.00 2016-09-30 03:20:14.875 274 12660.02 104.88 54486.28 88888.00 2016-09-30 03:20:15.000 274 12659.98 104.90 54486.28 88888.00 2016-09-30 03:20:15.125 274 12659.95 104.90 54486.28 88888.00 2016-09-30 03:20:15.250 274 12659.90 104.90 54486.30 88888.00 2016-09-30 03:20:15.375 274 12659.90 104.92 54486.28 88888.00 2016-09-30 03:20:15.500 274 12659.83 104.92 54486.28 88888.00 2016-09-30 03:20:15.625 274 12659.75 104.90 54486.28 88888.00 2016-09-30 03:20:15.750 274 12659.67 104.85 54486.25 88888.00 2016-09-30 03:20:15.875 274 12659.75 104.80 54486.22 88888.00 2016-09-30 03:20:16.000 274 12659.80 104.78 54486.25 88888.00 2016-09-30 03:20:16.125 274 12659.77 104.80 54486.28 88888.00 2016-09-30 03:20:16.250 274 12659.80 104.78 54486.22 88888.00 2016-09-30 03:20:16.375 274 12659.92 104.78 54486.22 88888.00 2016-09-30 03:20:16.500 274 12660.00 104.83 54486.22 88888.00 2016-09-30 03:20:16.625 274 12659.98 104.83 54486.22 88888.00 2016-09-30 03:20:16.750 274 12659.92 104.88 54486.22 88888.00 2016-09-30 03:20:16.875 274 12659.90 104.90 54486.22 88888.00 2016-09-30 03:20:17.000 274 12659.83 104.92 54486.25 88888.00 2016-09-30 03:20:17.125 274 12659.75 104.92 54486.28 88888.00 2016-09-30 03:20:17.250 274 12659.73 104.90 54486.28 88888.00 2016-09-30 03:20:17.375 274 12659.80 104.90 54486.28 88888.00 2016-09-30 03:20:17.500 274 12659.83 104.88 54486.30 88888.00 2016-09-30 03:20:17.625 274 12659.80 104.88 54486.28 88888.00 2016-09-30 03:20:17.750 274 12659.83 104.85 54486.28 88888.00 2016-09-30 03:20:17.875 274 12659.80 104.80 54486.22 88888.00 2016-09-30 03:20:18.000 274 12659.83 104.78 54486.22 88888.00 2016-09-30 03:20:18.125 274 12659.83 104.78 54486.22 88888.00 2016-09-30 03:20:18.250 274 12659.80 104.78 54486.22 88888.00 2016-09-30 03:20:18.375 274 12659.80 104.83 54486.22 88888.00 2016-09-30 03:20:18.500 274 12659.83 104.85 54486.22 88888.00 2016-09-30 03:20:18.625 274 12659.85 104.85 54486.22 88888.00 2016-09-30 03:20:18.750 274 12659.85 104.88 54486.25 88888.00 2016-09-30 03:20:18.875 274 12659.83 104.88 54486.25 88888.00 2016-09-30 03:20:19.000 274 12659.77 104.88 54486.25 88888.00 2016-09-30 03:20:19.125 274 12659.75 104.85 54486.25 88888.00 2016-09-30 03:20:19.250 274 12659.73 104.83 54486.25 88888.00 2016-09-30 03:20:19.375 274 12659.75 104.80 54486.25 88888.00 2016-09-30 03:20:19.500 274 12659.73 104.78 54486.22 88888.00 2016-09-30 03:20:19.625 274 12659.73 104.80 54486.20 88888.00 2016-09-30 03:20:19.750 274 12659.83 104.80 54486.20 88888.00 2016-09-30 03:20:19.875 274 12659.92 104.78 54486.20 88888.00 2016-09-30 03:20:20.000 274 12659.90 104.78 54486.15 88888.00 2016-09-30 03:20:20.125 274 12659.83 104.80 54486.18 88888.00 2016-09-30 03:20:20.250 274 12659.75 104.85 54486.22 88888.00 2016-09-30 03:20:20.375 274 12659.73 104.85 54486.25 88888.00 2016-09-30 03:20:20.500 274 12659.73 104.83 54486.22 88888.00 2016-09-30 03:20:20.625 274 12659.70 104.88 54486.25 88888.00 2016-09-30 03:20:20.750 274 12659.65 104.88 54486.28 88888.00 2016-09-30 03:20:20.875 274 12659.60 104.88 54486.25 88888.00 2016-09-30 03:20:21.000 274 12659.58 104.85 54486.22 88888.00 2016-09-30 03:20:21.125 274 12659.52 104.83 54486.25 88888.00 2016-09-30 03:20:21.250 274 12659.58 104.75 54486.25 88888.00 2016-09-30 03:20:21.375 274 12659.67 104.75 54486.22 88888.00 2016-09-30 03:20:21.500 274 12659.80 104.75 54486.22 88888.00 2016-09-30 03:20:21.625 274 12659.77 104.75 54486.22 88888.00 2016-09-30 03:20:21.750 274 12659.80 104.78 54486.22 88888.00 2016-09-30 03:20:21.875 274 12659.88 104.78 54486.25 88888.00 2016-09-30 03:20:22.000 274 12659.85 104.80 54486.25 88888.00 2016-09-30 03:20:22.125 274 12659.80 104.80 54486.22 88888.00 2016-09-30 03:20:22.250 274 12659.73 104.80 54486.25 88888.00 2016-09-30 03:20:22.375 274 12659.70 104.83 54486.30 88888.00 2016-09-30 03:20:22.500 274 12659.65 104.83 54486.30 88888.00 2016-09-30 03:20:22.625 274 12659.62 104.85 54486.28 88888.00 2016-09-30 03:20:22.750 274 12659.58 104.85 54486.28 88888.00 2016-09-30 03:20:22.875 274 12659.52 104.85 54486.28 88888.00 2016-09-30 03:20:23.000 274 12659.50 104.83 54486.25 88888.00 2016-09-30 03:20:23.125 274 12659.55 104.80 54486.22 88888.00 2016-09-30 03:20:23.250 274 12659.58 104.75 54486.25 88888.00 2016-09-30 03:20:23.375 274 12659.62 104.72 54486.25 88888.00 2016-09-30 03:20:23.500 274 12659.73 104.75 54486.22 88888.00 2016-09-30 03:20:23.625 274 12659.77 104.72 54486.22 88888.00 2016-09-30 03:20:23.750 274 12659.83 104.72 54486.20 88888.00 2016-09-30 03:20:23.875 274 12659.88 104.75 54486.22 88888.00 2016-09-30 03:20:24.000 274 12659.85 104.72 54486.22 88888.00 2016-09-30 03:20:24.125 274 12659.80 104.78 54486.28 88888.00 2016-09-30 03:20:24.250 274 12659.73 104.78 54486.28 88888.00 2016-09-30 03:20:24.375 274 12659.67 104.78 54486.28 88888.00 2016-09-30 03:20:24.500 274 12659.60 104.83 54486.28 88888.00 2016-09-30 03:20:24.625 274 12659.55 104.85 54486.30 88888.00 2016-09-30 03:20:24.750 274 12659.50 104.80 54486.28 88888.00 2016-09-30 03:20:24.875 274 12659.50 104.78 54486.28 88888.00 2016-09-30 03:20:25.000 274 12659.50 104.72 54486.25 88888.00 2016-09-30 03:20:25.125 274 12659.55 104.75 54486.22 88888.00 2016-09-30 03:20:25.250 274 12659.58 104.72 54486.25 88888.00 2016-09-30 03:20:25.375 274 12659.70 104.72 54486.25 88888.00 2016-09-30 03:20:25.500 274 12659.70 104.70 54486.22 88888.00 2016-09-30 03:20:25.625 274 12659.77 104.70 54486.22 88888.00 2016-09-30 03:20:25.750 274 12659.83 104.72 54486.22 88888.00 2016-09-30 03:20:25.875 274 12659.77 104.72 54486.22 88888.00 2016-09-30 03:20:26.000 274 12659.67 104.75 54486.22 88888.00 2016-09-30 03:20:26.125 274 12659.62 104.78 54486.22 88888.00 2016-09-30 03:20:26.250 274 12659.62 104.78 54486.25 88888.00 2016-09-30 03:20:26.375 274 12659.60 104.78 54486.28 88888.00 2016-09-30 03:20:26.500 274 12659.55 104.80 54486.30 88888.00 2016-09-30 03:20:26.625 274 12659.52 104.75 54486.28 88888.00 2016-09-30 03:20:26.750 274 12659.52 104.75 54486.25 88888.00 2016-09-30 03:20:26.875 274 12659.60 104.72 54486.25 88888.00 2016-09-30 03:20:27.000 274 12659.62 104.70 54486.25 88888.00 2016-09-30 03:20:27.125 274 12659.60 104.67 54486.25 88888.00 2016-09-30 03:20:27.250 274 12659.58 104.65 54486.22 88888.00 2016-09-30 03:20:27.375 274 12659.65 104.65 54486.25 88888.00 2016-09-30 03:20:27.500 274 12659.73 104.67 54486.25 88888.00 2016-09-30 03:20:27.625 274 12659.77 104.72 54486.20 88888.00 2016-09-30 03:20:27.750 274 12659.75 104.72 54486.20 88888.00 2016-09-30 03:20:27.875 274 12659.65 104.70 54486.20 88888.00 2016-09-30 03:20:28.000 274 12659.60 104.72 54486.22 88888.00 2016-09-30 03:20:28.125 274 12659.60 104.72 54486.22 88888.00 2016-09-30 03:20:28.250 274 12659.58 104.72 54486.25 88888.00 2016-09-30 03:20:28.375 274 12659.52 104.72 54486.25 88888.00 2016-09-30 03:20:28.500 274 12659.45 104.70 54486.22 88888.00 2016-09-30 03:20:28.625 274 12659.45 104.67 54486.22 88888.00 2016-09-30 03:20:28.750 274 12659.50 104.67 54486.25 88888.00 2016-09-30 03:20:28.875 274 12659.52 104.65 54486.22 88888.00 2016-09-30 03:20:29.000 274 12659.55 104.62 54486.20 88888.00 2016-09-30 03:20:29.125 274 12659.58 104.60 54486.15 88888.00 2016-09-30 03:20:29.250 274 12659.65 104.60 54486.18 88888.00 2016-09-30 03:20:29.375 274 12659.73 104.67 54486.18 88888.00 2016-09-30 03:20:29.500 274 12659.70 104.67 54486.15 88888.00 2016-09-30 03:20:29.625 274 12659.70 104.67 54486.15 88888.00 2016-09-30 03:20:29.750 274 12659.70 104.72 54486.15 88888.00 2016-09-30 03:20:29.875 274 12659.65 104.72 54486.15 88888.00 2016-09-30 03:20:30.000 274 12659.62 104.70 54486.15 88888.00 2016-09-30 03:20:30.125 274 12659.55 104.70 54486.20 88888.00 2016-09-30 03:20:30.250 274 12659.48 104.65 54486.20 88888.00 2016-09-30 03:20:30.375 274 12659.48 104.65 54486.18 88888.00 2016-09-30 03:20:30.500 274 12659.45 104.65 54486.18 88888.00 2016-09-30 03:20:30.625 274 12659.45 104.60 54486.20 88888.00 2016-09-30 03:20:30.750 274 12659.50 104.58 54486.18 88888.00 2016-09-30 03:20:30.875 274 12659.50 104.53 54486.18 88888.00 2016-09-30 03:20:31.000 274 12659.55 104.55 54486.15 88888.00 2016-09-30 03:20:31.125 274 12659.65 104.60 54486.18 88888.00 2016-09-30 03:20:31.250 274 12659.65 104.62 54486.15 88888.00 2016-09-30 03:20:31.375 274 12659.70 104.65 54486.15 88888.00 2016-09-30 03:20:31.500 274 12659.65 104.67 54486.15 88888.00 2016-09-30 03:20:31.625 274 12659.60 104.70 54486.15 88888.00 2016-09-30 03:20:31.750 274 12659.55 104.70 54486.15 88888.00 2016-09-30 03:20:31.875 274 12659.48 104.70 54486.18 88888.00 2016-09-30 03:20:32.000 274 12659.48 104.70 54486.15 88888.00 2016-09-30 03:20:32.125 274 12659.48 104.70 54486.18 88888.00 2016-09-30 03:20:32.250 274 12659.40 104.65 54486.20 88888.00 2016-09-30 03:20:32.375 274 12659.38 104.62 54486.18 88888.00 2016-09-30 03:20:32.500 274 12659.35 104.60 54486.20 88888.00 2016-09-30 03:20:32.625 274 12659.35 104.55 54486.20 88888.00 2016-09-30 03:20:32.750 274 12659.40 104.55 54486.18 88888.00 2016-09-30 03:20:32.875 274 12659.48 104.55 54486.15 88888.00 2016-09-30 03:20:33.000 274 12659.55 104.55 54486.15 88888.00 2016-09-30 03:20:33.125 274 12659.60 104.58 54486.18 88888.00 2016-09-30 03:20:33.250 274 12659.62 104.60 54486.15 88888.00 2016-09-30 03:20:33.375 274 12659.65 104.65 54486.12 88888.00 2016-09-30 03:20:33.500 274 12659.62 104.67 54486.12 88888.00 2016-09-30 03:20:33.625 274 12659.58 104.67 54486.15 88888.00 2016-09-30 03:20:33.750 274 12659.50 104.70 54486.18 88888.00 2016-09-30 03:20:33.875 274 12659.38 104.67 54486.18 88888.00 2016-09-30 03:20:34.000 274 12659.25 104.67 54486.18 88888.00 2016-09-30 03:20:34.125 274 12659.20 104.67 54486.20 88888.00 2016-09-30 03:20:34.250 274 12659.15 104.65 54486.20 88888.00 2016-09-30 03:20:34.375 274 12659.17 104.62 54486.20 88888.00 2016-09-30 03:20:34.500 274 12659.23 104.58 54486.18 88888.00 2016-09-30 03:20:34.625 274 12659.27 104.53 54486.18 88888.00 2016-09-30 03:20:34.750 274 12659.33 104.53 54486.18 88888.00 2016-09-30 03:20:34.875 274 12659.42 104.53 54486.15 88888.00 2016-09-30 03:20:35.000 274 12659.52 104.53 54486.15 88888.00 2016-09-30 03:20:35.125 274 12659.58 104.55 54486.12 88888.00 2016-09-30 03:20:35.250 274 12659.55 104.58 54486.15 88888.00 2016-09-30 03:20:35.375 274 12659.50 104.60 54486.12 88888.00 2016-09-30 03:20:35.500 274 12659.48 104.62 54486.12 88888.00 2016-09-30 03:20:35.625 274 12659.42 104.65 54486.15 88888.00 2016-09-30 03:20:35.750 274 12659.35 104.72 54486.15 88888.00 2016-09-30 03:20:35.875 274 12659.27 104.72 54486.18 88888.00 2016-09-30 03:20:36.000 274 12659.20 104.70 54486.15 88888.00 2016-09-30 03:20:36.125 274 12659.08 104.65 54486.20 88888.00 2016-09-30 03:20:36.250 274 12659.00 104.60 54486.20 88888.00 2016-09-30 03:20:36.375 274 12659.12 104.58 54486.18 88888.00 2016-09-30 03:20:36.500 274 12659.20 104.55 54486.18 88888.00 2016-09-30 03:20:36.625 274 12659.25 104.53 54486.15 88888.00 2016-09-30 03:20:36.750 274 12659.33 104.53 54486.15 88888.00 2016-09-30 03:20:36.875 274 12659.40 104.53 54486.12 88888.00 2016-09-30 03:20:37.000 274 12659.45 104.53 54486.10 88888.00 2016-09-30 03:20:37.125 274 12659.45 104.53 54486.07 88888.00 2016-09-30 03:20:37.250 274 12659.42 104.55 54486.10 88888.00 2016-09-30 03:20:37.375 274 12659.48 104.62 54486.12 88888.00 2016-09-30 03:20:37.500 274 12659.42 104.65 54486.18 88888.00 2016-09-30 03:20:37.625 274 12659.35 104.70 54486.20 88888.00 2016-09-30 03:20:37.750 274 12659.27 104.70 54486.18 88888.00 2016-09-30 03:20:37.875 274 12659.17 104.67 54486.18 88888.00 2016-09-30 03:20:38.000 274 12659.15 104.65 54486.20 88888.00 2016-09-30 03:20:38.125 274 12659.02 104.62 54486.18 88888.00 2016-09-30 03:20:38.250 274 12659.00 104.53 54486.15 88888.00 2016-09-30 03:20:38.375 274 12659.10 104.47 54486.15 88888.00 2016-09-30 03:20:38.500 274 12659.20 104.47 54486.15 88888.00 2016-09-30 03:20:38.625 274 12659.27 104.45 54486.12 88888.00 2016-09-30 03:20:38.750 274 12659.33 104.47 54486.12 88888.00 2016-09-30 03:20:38.875 274 12659.38 104.47 54486.12 88888.00 2016-09-30 03:20:39.000 274 12659.45 104.50 54486.10 88888.00 2016-09-30 03:20:39.125 274 12659.48 104.55 54486.10 88888.00 2016-09-30 03:20:39.250 274 12659.40 104.58 54486.10 88888.00 2016-09-30 03:20:39.375 274 12659.38 104.60 54486.12 88888.00 2016-09-30 03:20:39.500 274 12659.27 104.62 54486.18 88888.00 2016-09-30 03:20:39.625 274 12659.20 104.62 54486.18 88888.00 2016-09-30 03:20:39.750 274 12659.15 104.62 54486.15 88888.00 2016-09-30 03:20:39.875 274 12659.10 104.58 54486.12 88888.00 2016-09-30 03:20:40.000 274 12659.05 104.50 54486.12 88888.00 2016-09-30 03:20:40.125 274 12659.08 104.47 54486.12 88888.00 2016-09-30 03:20:40.250 274 12659.15 104.40 54486.10 88888.00 2016-09-30 03:20:40.375 274 12659.23 104.38 54486.10 88888.00 2016-09-30 03:20:40.500 274 12659.30 104.40 54486.07 88888.00 2016-09-30 03:20:40.625 274 12659.40 104.40 54486.05 88888.00 2016-09-30 03:20:40.750 274 12659.40 104.42 54486.07 88888.00 2016-09-30 03:20:40.875 274 12659.40 104.45 54486.10 88888.00 2016-09-30 03:20:41.000 274 12659.40 104.47 54486.10 88888.00 2016-09-30 03:20:41.125 274 12659.38 104.55 54486.12 88888.00 2016-09-30 03:20:41.250 274 12659.25 104.53 54486.15 88888.00 2016-09-30 03:20:41.375 274 12659.17 104.55 54486.15 88888.00 2016-09-30 03:20:41.500 274 12659.15 104.58 54486.15 88888.00 2016-09-30 03:20:41.625 274 12659.10 104.53 54486.15 88888.00 2016-09-30 03:20:41.750 274 12659.15 104.50 54486.15 88888.00 2016-09-30 03:20:41.875 274 12659.12 104.45 54486.15 88888.00 2016-09-30 03:20:42.000 274 12659.08 104.40 54486.12 88888.00 2016-09-30 03:20:42.125 274 12659.08 104.35 54486.12 88888.00 2016-09-30 03:20:42.250 274 12659.10 104.35 54486.12 88888.00 2016-09-30 03:20:42.375 274 12659.20 104.38 54486.10 88888.00 2016-09-30 03:20:42.500 274 12659.27 104.38 54486.10 88888.00 2016-09-30 03:20:42.625 274 12659.30 104.38 54486.12 88888.00 2016-09-30 03:20:42.750 274 12659.25 104.40 54486.12 88888.00 2016-09-30 03:20:42.875 274 12659.20 104.45 54486.12 88888.00 2016-09-30 03:20:43.000 274 12659.20 104.47 54486.12 88888.00 2016-09-30 03:20:43.125 274 12659.17 104.50 54486.12 88888.00 2016-09-30 03:20:43.250 274 12659.05 104.50 54486.15 88888.00 2016-09-30 03:20:43.375 274 12658.98 104.50 54486.18 88888.00 2016-09-30 03:20:43.500 274 12659.00 104.50 54486.18 88888.00 2016-09-30 03:20:43.625 274 12659.02 104.47 54486.15 88888.00 2016-09-30 03:20:43.750 274 12659.02 104.42 54486.12 88888.00 2016-09-30 03:20:43.875 274 12659.08 104.35 54486.15 88888.00 2016-09-30 03:20:44.000 274 12659.12 104.35 54486.15 88888.00 2016-09-30 03:20:44.125 274 12659.15 104.35 54486.15 88888.00 2016-09-30 03:20:44.250 274 12659.17 104.35 54486.12 88888.00 2016-09-30 03:20:44.375 274 12659.17 104.35 54486.12 88888.00 2016-09-30 03:20:44.500 274 12659.20 104.35 54486.10 88888.00 2016-09-30 03:20:44.625 274 12659.20 104.38 54486.12 88888.00 2016-09-30 03:20:44.750 274 12659.20 104.42 54486.12 88888.00 2016-09-30 03:20:44.875 274 12659.23 104.42 54486.15 88888.00 2016-09-30 03:20:45.000 274 12659.20 104.40 54486.12 88888.00 2016-09-30 03:20:45.125 274 12659.12 104.42 54486.12 88888.00 2016-09-30 03:20:45.250 274 12659.08 104.40 54486.15 88888.00 2016-09-30 03:20:45.375 274 12659.12 104.40 54486.12 88888.00 2016-09-30 03:20:45.500 274 12659.05 104.38 54486.18 88888.00 2016-09-30 03:20:45.625 274 12659.08 104.35 54486.12 88888.00 2016-09-30 03:20:45.750 274 12659.08 104.33 54486.12 88888.00 2016-09-30 03:20:45.875 274 12659.05 104.33 54486.12 88888.00 2016-09-30 03:20:46.000 274 12659.08 104.33 54486.12 88888.00 2016-09-30 03:20:46.125 274 12659.12 104.30 54486.12 88888.00 2016-09-30 03:20:46.250 274 12659.15 104.30 54486.15 88888.00 2016-09-30 03:20:46.375 274 12659.23 104.35 54486.15 88888.00 2016-09-30 03:20:46.500 274 12659.25 104.35 54486.12 88888.00 2016-09-30 03:20:46.625 274 12659.23 104.33 54486.12 88888.00 2016-09-30 03:20:46.750 274 12659.20 104.33 54486.12 88888.00 2016-09-30 03:20:46.875 274 12659.12 104.35 54486.12 88888.00 2016-09-30 03:20:47.000 274 12659.12 104.35 54486.12 88888.00 2016-09-30 03:20:47.125 274 12659.12 104.33 54486.15 88888.00 2016-09-30 03:20:47.250 274 12659.05 104.30 54486.15 88888.00 2016-09-30 03:20:47.375 274 12659.02 104.33 54486.10 88888.00 2016-09-30 03:20:47.500 274 12659.00 104.33 54486.12 88888.00 2016-09-30 03:20:47.625 274 12659.02 104.30 54486.12 88888.00 2016-09-30 03:20:47.750 274 12659.12 104.30 54486.15 88888.00 2016-09-30 03:20:47.875 274 12659.15 104.28 54486.12 88888.00 2016-09-30 03:20:48.000 274 12659.12 104.25 54486.10 88888.00 2016-09-30 03:20:48.125 274 12659.08 104.25 54486.07 88888.00 2016-09-30 03:20:48.250 274 12659.08 104.28 54486.12 88888.00 2016-09-30 03:20:48.375 274 12659.15 104.28 54486.10 88888.00 2016-09-30 03:20:48.500 274 12659.17 104.28 54486.12 88888.00 2016-09-30 03:20:48.625 274 12659.25 104.28 54486.12 88888.00 2016-09-30 03:20:48.750 274 12659.25 104.25 54486.12 88888.00 2016-09-30 03:20:48.875 274 12659.23 104.28 54486.12 88888.00 2016-09-30 03:20:49.000 274 12659.23 104.28 54486.12 88888.00 2016-09-30 03:20:49.125 274 12659.23 104.25 54486.12 88888.00 2016-09-30 03:20:49.250 274 12659.15 104.22 54486.10 88888.00 2016-09-30 03:20:49.375 274 12659.10 104.25 54486.10 88888.00 2016-09-30 03:20:49.500 274 12659.02 104.25 54486.10 88888.00 2016-09-30 03:20:49.625 274 12659.05 104.28 54486.10 88888.00 2016-09-30 03:20:49.750 274 12659.10 104.28 54486.07 88888.00 2016-09-30 03:20:49.875 274 12659.15 104.25 54486.05 88888.00 2016-09-30 03:20:50.000 274 12659.17 104.22 54486.05 88888.00 2016-09-30 03:20:50.125 274 12659.15 104.28 54486.07 88888.00 2016-09-30 03:20:50.250 274 12659.15 104.22 54486.10 88888.00 2016-09-30 03:20:50.375 274 12659.15 104.22 54486.07 88888.00 2016-09-30 03:20:50.500 274 12659.20 104.22 54486.10 88888.00 2016-09-30 03:20:50.625 274 12659.25 104.22 54486.10 88888.00 2016-09-30 03:20:50.750 274 12659.23 104.22 54486.10 88888.00 2016-09-30 03:20:50.875 274 12659.80 103.85 54485.75 88888.00 2016-09-30 03:20:51.000 274 12659.75 103.83 54485.75 88888.00 2016-09-30 03:20:51.125 274 12659.75 103.83 54485.75 88888.00 2016-09-30 03:20:51.250 274 12659.73 103.80 54485.72 88888.00 2016-09-30 03:20:51.375 274 12659.73 103.83 54485.72 88888.00 2016-09-30 03:20:51.500 274 12659.67 103.85 54485.72 88888.00 2016-09-30 03:20:51.625 274 12659.67 103.83 54485.72 88888.00 2016-09-30 03:20:51.750 274 12659.70 103.85 54485.72 88888.00 2016-09-30 03:20:51.875 274 12659.02 104.20 54486.05 88888.00 2016-09-30 03:20:52.000 274 12659.00 104.17 54486.05 88888.00 2016-09-30 03:20:52.125 274 12659.05 104.20 54486.05 88888.00 2016-09-30 03:20:52.250 274 12659.10 104.17 54486.07 88888.00 2016-09-30 03:20:52.375 274 12659.15 104.20 54486.10 88888.00 2016-09-30 03:20:52.500 274 12659.12 104.20 54486.10 88888.00 2016-09-30 03:20:52.625 274 12659.15 104.20 54486.07 88888.00 2016-09-30 03:20:52.750 274 12659.12 104.20 54486.07 88888.00 2016-09-30 03:20:52.875 274 12659.12 104.17 54486.07 88888.00 2016-09-30 03:20:53.000 274 12659.12 104.17 54486.05 88888.00 2016-09-30 03:20:53.125 274 12659.15 104.20 54486.05 88888.00 2016-09-30 03:20:53.250 274 12659.12 104.20 54486.07 88888.00 2016-09-30 03:20:53.375 274 12659.20 104.25 54486.05 88888.00 2016-09-30 03:20:53.500 274 12659.23 104.20 54486.07 88888.00 2016-09-30 03:20:53.625 274 12659.17 104.15 54486.07 88888.00 2016-09-30 03:20:53.750 274 12659.10 104.12 54486.05 88888.00 2016-09-30 03:20:53.875 274 12659.12 104.20 54486.07 88888.00 2016-09-30 03:20:54.000 274 12659.17 104.17 54486.03 88888.00 2016-09-30 03:20:54.125 274 12659.17 104.17 54486.03 88888.00 2016-09-30 03:20:54.250 274 12659.15 104.15 54486.05 88888.00 2016-09-30 03:20:54.375 274 12659.17 104.15 54486.05 88888.00 2016-09-30 03:20:54.500 274 12659.15 104.15 54486.03 88888.00 2016-09-30 03:20:54.625 274 12659.20 104.15 54486.05 88888.00 2016-09-30 03:20:54.750 274 12659.20 104.15 54486.05 88888.00 2016-09-30 03:20:54.875 274 12659.20 104.17 54486.05 88888.00 2016-09-30 03:20:55.000 274 12659.20 104.17 54486.05 88888.00 2016-09-30 03:20:55.125 274 12659.17 104.20 54486.05 88888.00 2016-09-30 03:20:55.250 274 12659.17 104.17 54486.05 88888.00 2016-09-30 03:20:55.375 274 12659.20 104.17 54486.07 88888.00 2016-09-30 03:20:55.500 274 12659.15 104.17 54486.05 88888.00 2016-09-30 03:20:55.625 274 12659.10 104.17 54486.05 88888.00 2016-09-30 03:20:55.750 274 12659.17 104.15 54486.05 88888.00 2016-09-30 03:20:55.875 274 12659.20 104.15 54486.03 88888.00 2016-09-30 03:20:56.000 274 12659.17 104.15 54486.05 88888.00 2016-09-30 03:20:56.125 274 12659.15 104.12 54486.07 88888.00 2016-09-30 03:20:56.250 274 12659.12 104.15 54486.10 88888.00 2016-09-30 03:20:56.375 274 12659.15 104.15 54486.07 88888.00 2016-09-30 03:20:56.500 274 12659.15 104.20 54486.05 88888.00 2016-09-30 03:20:56.625 274 12659.17 104.17 54486.05 88888.00 2016-09-30 03:20:56.750 274 12659.20 104.17 54486.07 88888.00 2016-09-30 03:20:56.875 274 12659.15 104.17 54486.07 88888.00 2016-09-30 03:20:57.000 274 12659.15 104.17 54486.05 88888.00 2016-09-30 03:20:57.125 274 12659.15 104.15 54486.05 88888.00 2016-09-30 03:20:57.250 274 12659.12 104.08 54486.03 88888.00 2016-09-30 03:20:57.375 274 12659.20 104.10 54486.03 88888.00 2016-09-30 03:20:57.500 274 12659.25 104.08 54486.05 88888.00 2016-09-30 03:20:57.625 274 12659.20 104.08 54486.05 88888.00 2016-09-30 03:20:57.750 274 12659.20 104.05 54486.07 88888.00 2016-09-30 03:20:57.875 274 12659.23 104.08 54486.00 88888.00 2016-09-30 03:20:58.000 274 12659.25 104.10 54486.00 88888.00 2016-09-30 03:20:58.125 274 12659.25 104.12 54486.00 88888.00 2016-09-30 03:20:58.250 274 12659.23 104.08 54486.05 88888.00 2016-09-30 03:20:58.375 274 12659.20 104.10 54486.03 88888.00 2016-09-30 03:20:58.500 274 12659.20 104.12 54486.05 88888.00 2016-09-30 03:20:58.625 274 12659.20 104.15 54486.03 88888.00 2016-09-30 03:20:58.750 274 12659.15 104.17 54486.03 88888.00 2016-09-30 03:20:58.875 274 12659.10 104.17 54486.07 88888.00 2016-09-30 03:20:59.000 274 12659.08 104.12 54486.05 88888.00 2016-09-30 03:20:59.125 274 12659.10 104.12 54486.05 88888.00 2016-09-30 03:20:59.250 274 12659.10 104.05 54486.07 88888.00 2016-09-30 03:20:59.375 274 12659.15 104.05 54486.05 88888.00 2016-09-30 03:20:59.500 274 12659.17 104.03 54486.03 88888.00 2016-09-30 03:20:59.625 274 12659.17 104.03 54486.03 88888.00 2016-09-30 03:20:59.750 274 12659.15 103.97 54486.00 88888.00 2016-09-30 03:20:59.875 274 12659.15 104.00 54486.03 88888.00 2016-09-30 03:21:00.000 274 12659.15 104.03 54486.05 88888.00 2016-09-30 03:21:00.125 274 12659.12 104.08 54486.07 88888.00 2016-09-30 03:21:00.250 274 12659.15 104.08 54486.07 88888.00 2016-09-30 03:21:00.375 274 12659.17 104.08 54486.05 88888.00 2016-09-30 03:21:00.500 274 12659.17 104.10 54486.07 88888.00 2016-09-30 03:21:00.625 274 12659.12 104.10 54486.10 88888.00 2016-09-30 03:21:00.750 274 12659.08 104.10 54486.07 88888.00 2016-09-30 03:21:00.875 274 12659.00 104.10 54486.07 88888.00 2016-09-30 03:21:01.000 274 12658.92 104.10 54486.07 88888.00 2016-09-30 03:21:01.125 274 12658.92 104.08 54486.07 88888.00 2016-09-30 03:21:01.250 274 12658.92 104.03 54486.05 88888.00 2016-09-30 03:21:01.375 274 12658.98 104.00 54486.07 88888.00 2016-09-30 03:21:01.500 274 12659.08 104.00 54486.05 88888.00 2016-09-30 03:21:01.625 274 12659.17 103.97 54486.05 88888.00 2016-09-30 03:21:01.750 274 12659.15 103.97 54486.07 88888.00 2016-09-30 03:21:01.875 274 12659.12 103.97 54486.05 88888.00 2016-09-30 03:21:02.000 274 12659.12 104.00 54486.07 88888.00 2016-09-30 03:21:02.125 274 12659.10 104.03 54486.07 88888.00 2016-09-30 03:21:02.250 274 12659.10 104.05 54486.07 88888.00 2016-09-30 03:21:02.375 274 12659.15 104.05 54486.05 88888.00 2016-09-30 03:21:02.500 274 12659.15 104.08 54486.07 88888.00 2016-09-30 03:21:02.625 274 12659.12 104.08 54486.10 88888.00 2016-09-30 03:21:02.750 274 12659.08 104.05 54486.07 88888.00 2016-09-30 03:21:02.875 274 12659.05 104.05 54486.07 88888.00 2016-09-30 03:21:03.000 274 12659.02 104.03 54486.05 88888.00 2016-09-30 03:21:03.125 274 12658.98 103.97 54486.05 88888.00 2016-09-30 03:21:03.250 274 12658.98 103.92 54486.07 88888.00 2016-09-30 03:21:03.375 274 12659.00 103.95 54486.07 88888.00 2016-09-30 03:21:03.500 274 12659.08 103.97 54486.05 88888.00 2016-09-30 03:21:03.625 274 12659.05 103.95 54486.07 88888.00 2016-09-30 03:21:03.750 274 12659.05 103.95 54486.05 88888.00 2016-09-30 03:21:03.875 274 12659.08 103.95 54486.05 88888.00 2016-09-30 03:21:04.000 274 12659.10 103.95 54486.07 88888.00 2016-09-30 03:21:04.125 274 12659.05 103.97 54486.07 88888.00 2016-09-30 03:21:04.250 274 12658.98 103.95 54486.10 88888.00 2016-09-30 03:21:04.375 274 12658.98 103.97 54486.10 88888.00 2016-09-30 03:21:04.500 274 12659.00 103.97 54486.07 88888.00 2016-09-30 03:21:04.625 274 12658.95 103.95 54486.10 88888.00 2016-09-30 03:21:04.750 274 12658.95 103.97 54486.10 88888.00 2016-09-30 03:21:04.875 274 12658.95 103.97 54486.12 88888.00 2016-09-30 03:21:05.000 274 12658.95 103.92 54486.10 88888.00 2016-09-30 03:21:05.125 274 12658.98 103.92 54486.10 88888.00 2016-09-30 03:21:05.250 274 12658.98 103.88 54486.07 88888.00 2016-09-30 03:21:05.375 274 12659.00 103.88 54486.07 88888.00 2016-09-30 03:21:05.500 274 12658.98 103.88 54486.05 88888.00 2016-09-30 03:21:05.625 274 12658.90 103.85 54486.07 88888.00 2016-09-30 03:21:05.750 274 12658.92 103.85 54486.05 88888.00 2016-09-30 03:21:05.875 274 12658.98 103.88 54486.07 88888.00 2016-09-30 03:21:06.000 274 12658.98 103.90 54486.07 88888.00 2016-09-30 03:21:06.125 274 12658.98 103.90 54486.10 88888.00 2016-09-30 03:21:06.250 274 12658.95 103.85 54486.10 88888.00 2016-09-30 03:21:06.375 274 12658.88 103.88 54486.07 88888.00 2016-09-30 03:21:06.500 274 12658.80 103.88 54486.07 88888.00 2016-09-30 03:21:06.625 274 12658.70 103.88 54486.05 88888.00 2016-09-30 03:21:06.750 274 12658.75 103.88 54486.07 88888.00 2016-09-30 03:21:06.875 274 12658.85 103.83 54486.07 88888.00 2016-09-30 03:21:07.000 274 12658.88 103.83 54486.10 88888.00 2016-09-30 03:21:07.125 274 12658.90 103.80 54486.07 88888.00 2016-09-30 03:21:07.250 274 12658.85 103.75 54486.05 88888.00 2016-09-30 03:21:07.375 274 12658.92 103.78 54486.05 88888.00 2016-09-30 03:21:07.500 274 12658.95 103.80 54486.05 88888.00 2016-09-30 03:21:07.625 274 12658.98 103.78 54486.05 88888.00 2016-09-30 03:21:07.750 274 12659.00 103.75 54486.05 88888.00 2016-09-30 03:21:07.875 274 12659.00 103.78 54486.05 88888.00 2016-09-30 03:21:08.000 274 12658.98 103.80 54486.03 88888.00 2016-09-30 03:21:08.125 274 12658.85 103.80 54486.07 88888.00 2016-09-30 03:21:08.250 274 12658.77 103.83 54486.10 88888.00 2016-09-30 03:21:08.375 274 12658.77 103.83 54486.10 88888.00 2016-09-30 03:21:08.500 274 12658.80 103.83 54486.10 88888.00 2016-09-30 03:21:08.625 274 12658.83 103.80 54486.07 88888.00 2016-09-30 03:21:08.750 274 12658.83 103.78 54486.07 88888.00 2016-09-30 03:21:08.875 274 12658.80 103.78 54486.05 88888.00 2016-09-30 03:21:09.000 274 12658.83 103.72 54486.05 88888.00 2016-09-30 03:21:09.125 274 12658.85 103.72 54486.07 88888.00 2016-09-30 03:21:09.250 274 12658.90 103.67 54486.07 88888.00 2016-09-30 03:21:09.375 274 12658.95 103.67 54486.07 88888.00 2016-09-30 03:21:09.500 274 12658.92 103.72 54486.05 88888.00 2016-09-30 03:21:09.625 274 12658.90 103.78 54486.03 88888.00 2016-09-30 03:21:09.750 274 12658.88 103.78 54486.05 88888.00 2016-09-30 03:21:09.875 274 12658.90 103.78 54486.05 88888.00 2016-09-30 03:21:10.000 274 12658.90 103.75 54486.05 88888.00 2016-09-30 03:21:10.125 274 12658.85 103.78 54486.07 88888.00 2016-09-30 03:21:10.250 274 12658.77 103.78 54486.07 88888.00 2016-09-30 03:21:10.375 274 12658.80 103.78 54486.05 88888.00 2016-09-30 03:21:10.500 274 12658.75 103.78 54486.07 88888.00 2016-09-30 03:21:10.625 274 12658.75 103.75 54486.10 88888.00 2016-09-30 03:21:10.750 274 12658.83 103.75 54486.07 88888.00 2016-09-30 03:21:10.875 274 12658.90 103.70 54486.05 88888.00 2016-09-30 03:21:11.000 274 12658.95 103.62 54486.05 88888.00 2016-09-30 03:21:11.125 274 12658.90 103.62 54486.07 88888.00 2016-09-30 03:21:11.250 274 12658.95 103.62 54486.05 88888.00 2016-09-30 03:21:11.375 274 12659.05 103.67 54486.07 88888.00 2016-09-30 03:21:11.500 274 12659.05 103.70 54486.10 88888.00 2016-09-30 03:21:11.625 274 12659.00 103.67 54486.05 88888.00 2016-09-30 03:21:11.750 274 12658.95 103.67 54486.05 88888.00 2016-09-30 03:21:11.875 274 12658.92 103.67 54486.05 88888.00 2016-09-30 03:21:12.000 274 12658.98 103.70 54486.07 88888.00 2016-09-30 03:21:12.125 274 12658.98 103.67 54486.10 88888.00 2016-09-30 03:21:12.250 274 12658.95 103.60 54486.10 88888.00 2016-09-30 03:21:12.375 274 12658.92 103.62 54486.10 88888.00 2016-09-30 03:21:12.500 274 12658.90 103.62 54486.07 88888.00 2016-09-30 03:21:12.625 274 12658.95 103.60 54486.12 88888.00 2016-09-30 03:21:12.750 274 12659.02 103.55 54486.12 88888.00 2016-09-30 03:21:12.875 274 12659.00 103.55 54486.10 88888.00 2016-09-30 03:21:13.000 274 12658.98 103.55 54486.10 88888.00 2016-09-30 03:21:13.125 274 12658.98 103.58 54486.10 88888.00 2016-09-30 03:21:13.250 274 12659.08 103.60 54486.12 88888.00 2016-09-30 03:21:13.375 274 12659.05 103.62 54486.10 88888.00 2016-09-30 03:21:13.500 274 12659.10 103.62 54486.07 88888.00 2016-09-30 03:21:13.625 274 12659.12 103.60 54486.10 88888.00 2016-09-30 03:21:13.750 274 12659.08 103.60 54486.07 88888.00 2016-09-30 03:21:13.875 274 12659.00 103.60 54486.10 88888.00 2016-09-30 03:21:14.000 274 12658.95 103.60 54486.12 88888.00 2016-09-30 03:21:14.125 274 12658.98 103.60 54486.12 88888.00 2016-09-30 03:21:14.250 274 12659.00 103.55 54486.07 88888.00 2016-09-30 03:21:14.375 274 12659.00 103.55 54486.10 88888.00 2016-09-30 03:21:14.500 274 12658.98 103.53 54486.07 88888.00 2016-09-30 03:21:14.625 274 12658.98 103.50 54486.07 88888.00 2016-09-30 03:21:14.750 274 12659.02 103.53 54486.07 88888.00 2016-09-30 03:21:14.875 274 12659.05 103.53 54486.07 88888.00 2016-09-30 03:21:15.000 274 12659.12 103.53 54486.05 88888.00 2016-09-30 03:21:15.125 274 12659.23 103.55 54486.05 88888.00 2016-09-30 03:21:15.250 274 12659.23 103.58 54486.07 88888.00 2016-09-30 03:21:15.375 274 12659.17 103.62 54486.07 88888.00 2016-09-30 03:21:15.500 274 12659.15 103.60 54486.10 88888.00 2016-09-30 03:21:15.625 274 12659.17 103.58 54486.07 88888.00 2016-09-30 03:21:15.750 274 12659.15 103.58 54486.10 88888.00 2016-09-30 03:21:15.875 274 12659.10 103.58 54486.10 88888.00 2016-09-30 03:21:16.000 274 12659.05 103.55 54486.07 88888.00 2016-09-30 03:21:16.125 274 12659.08 103.50 54486.10 88888.00 2016-09-30 03:21:16.250 274 12659.05 103.45 54486.07 88888.00 2016-09-30 03:21:16.375 274 12659.15 103.47 54486.10 88888.00 2016-09-30 03:21:16.500 274 12659.12 103.47 54486.10 88888.00 2016-09-30 03:21:16.625 274 12659.15 103.50 54486.07 88888.00 2016-09-30 03:21:16.750 274 12659.23 103.53 54486.07 88888.00 2016-09-30 03:21:16.875 274 12659.30 103.50 54486.07 88888.00 2016-09-30 03:21:17.000 274 12659.27 103.50 54486.05 88888.00 2016-09-30 03:21:17.125 274 12659.25 103.53 54486.10 88888.00 2016-09-30 03:21:17.250 274 12659.23 103.53 54486.10 88888.00 2016-09-30 03:21:17.375 274 12659.30 103.53 54486.10 88888.00 2016-09-30 03:21:17.500 274 12659.27 103.55 54486.10 88888.00 2016-09-30 03:21:17.625 274 12659.25 103.53 54486.12 88888.00 2016-09-30 03:21:17.750 274 12659.23 103.50 54486.12 88888.00 2016-09-30 03:21:17.875 274 12659.20 103.45 54486.12 88888.00 2016-09-30 03:21:18.000 274 12659.15 103.42 54486.10 88888.00 2016-09-30 03:21:18.125 274 12659.17 103.40 54486.12 88888.00 2016-09-30 03:21:18.250 274 12659.20 103.40 54486.12 88888.00 2016-09-30 03:21:18.375 274 12659.30 103.40 54486.12 88888.00 2016-09-30 03:21:18.500 274 12659.30 103.40 54486.10 88888.00 2016-09-30 03:21:18.625 274 12659.33 103.38 54486.10 88888.00 2016-09-30 03:21:18.750 274 12659.30 103.42 54486.12 88888.00 2016-09-30 03:21:18.875 274 12659.33 103.42 54486.12 88888.00 2016-09-30 03:21:19.000 274 12659.33 103.45 54486.10 88888.00 2016-09-30 03:21:19.125 274 12659.27 103.45 54486.10 88888.00 2016-09-30 03:21:19.250 274 12659.20 103.47 54486.15 88888.00 2016-09-30 03:21:19.375 274 12659.23 103.53 54486.15 88888.00 2016-09-30 03:21:19.500 274 12659.17 103.47 54486.15 88888.00 2016-09-30 03:21:19.625 274 12659.17 103.42 54486.15 88888.00 2016-09-30 03:21:19.750 274 12659.15 103.40 54486.15 88888.00 2016-09-30 03:21:19.875 274 12659.15 103.38 54486.18 88888.00 2016-09-30 03:21:20.000 274 12659.15 103.35 54486.15 88888.00 2016-09-30 03:21:20.125 274 12659.17 103.33 54486.18 88888.00 2016-09-30 03:21:20.250 274 12659.17 103.28 54486.20 88888.00 2016-09-30 03:21:20.375 274 12659.20 103.30 54486.18 88888.00 2016-09-30 03:21:20.500 274 12659.23 103.33 54486.15 88888.00 2016-09-30 03:21:20.625 274 12659.25 103.35 54486.15 88888.00 2016-09-30 03:21:20.750 274 12659.33 103.35 54486.15 88888.00 2016-09-30 03:21:20.875 274 12659.33 103.40 54486.15 88888.00 2016-09-30 03:21:21.000 274 12659.30 103.40 54486.12 88888.00 2016-09-30 03:21:21.125 274 12659.25 103.42 54486.15 88888.00 2016-09-30 03:21:21.250 274 12659.20 103.45 54486.18 88888.00 2016-09-30 03:21:21.375 274 12659.17 103.42 54486.20 88888.00 2016-09-30 03:21:21.500 274 12659.12 103.40 54486.15 88888.00 2016-09-30 03:21:21.625 274 12659.17 103.38 54486.12 88888.00 2016-09-30 03:21:21.750 274 12659.20 103.35 54486.12 88888.00 2016-09-30 03:21:21.875 274 12659.20 103.33 54486.12 88888.00 2016-09-30 03:21:22.000 274 12659.23 103.33 54486.12 88888.00 2016-09-30 03:21:22.125 274 12659.25 103.33 54486.18 88888.00 2016-09-30 03:21:22.250 274 12659.17 103.30 54486.20 88888.00 2016-09-30 03:21:22.375 274 12659.25 103.30 54486.15 88888.00 2016-09-30 03:21:22.500 274 12659.30 103.33 54486.15 88888.00 2016-09-30 03:21:22.625 274 12659.33 103.33 54486.12 88888.00 2016-09-30 03:21:22.750 274 12659.38 103.33 54486.12 88888.00 2016-09-30 03:21:22.875 274 12659.35 103.33 54486.15 88888.00 2016-09-30 03:21:23.000 274 12659.30 103.33 54486.15 88888.00 2016-09-30 03:21:23.125 274 12659.27 103.35 54486.18 88888.00 2016-09-30 03:21:23.250 274 12659.25 103.38 54486.20 88888.00 2016-09-30 03:21:23.375 274 12659.25 103.38 54486.22 88888.00 2016-09-30 03:21:23.500 274 12659.17 103.35 54486.22 88888.00 2016-09-30 03:21:23.625 274 12659.12 103.33 54486.20 88888.00 2016-09-30 03:21:23.750 274 12659.10 103.28 54486.22 88888.00 2016-09-30 03:21:23.875 274 12659.15 103.25 54486.22 88888.00 2016-09-30 03:21:24.000 274 12659.17 103.25 54486.20 88888.00 2016-09-30 03:21:24.125 274 12659.20 103.25 54486.22 88888.00 2016-09-30 03:21:24.250 274 12659.23 103.22 54486.22 88888.00 2016-09-30 03:21:24.375 274 12659.23 103.22 54486.22 88888.00 2016-09-30 03:21:24.500 274 12659.23 103.25 54486.22 88888.00 2016-09-30 03:21:24.625 274 12659.30 103.28 54486.22 88888.00 2016-09-30 03:21:24.750 274 12659.30 103.25 54486.22 88888.00 2016-09-30 03:21:24.875 274 12659.27 103.22 54486.22 88888.00 2016-09-30 03:21:25.000 274 12659.25 103.25 54486.20 88888.00 2016-09-30 03:21:25.125 274 12659.25 103.28 54486.22 88888.00 2016-09-30 03:21:25.250 274 12659.20 103.22 54486.20 88888.00 2016-09-30 03:21:25.375 274 12659.20 103.22 54486.20 88888.00 2016-09-30 03:21:25.500 274 12659.17 103.22 54486.20 88888.00 2016-09-30 03:21:25.625 274 12659.15 103.22 54486.22 88888.00 2016-09-30 03:21:25.750 274 12659.15 103.20 54486.25 88888.00 2016-09-30 03:21:25.875 274 12659.17 103.17 54486.25 88888.00 2016-09-30 03:21:26.000 274 12659.15 103.15 54486.28 88888.00 2016-09-30 03:21:26.125 274 12659.23 103.17 54486.25 88888.00 2016-09-30 03:21:26.250 274 12659.27 103.17 54486.25 88888.00 2016-09-30 03:21:26.375 274 12659.38 103.20 54486.28 88888.00 2016-09-30 03:21:26.500 274 12659.40 103.20 54486.28 88888.00 2016-09-30 03:21:26.625 274 12659.35 103.17 54486.28 88888.00 2016-09-30 03:21:26.750 274 12659.38 103.17 54486.28 88888.00 2016-09-30 03:21:26.875 274 12659.33 103.17 54486.25 88888.00 2016-09-30 03:21:27.000 274 12659.27 103.15 54486.25 88888.00 2016-09-30 03:21:27.125 274 12659.27 103.17 54486.28 88888.00 2016-09-30 03:21:27.250 274 12659.23 103.15 54486.30 88888.00 2016-09-30 03:21:27.375 274 12659.23 103.17 54486.28 88888.00 2016-09-30 03:21:27.500 274 12659.25 103.15 54486.25 88888.00 2016-09-30 03:21:27.625 274 12659.25 103.15 54486.28 88888.00 2016-09-30 03:21:27.750 274 12659.27 103.12 54486.28 88888.00 2016-09-30 03:21:27.875 274 12659.25 103.12 54486.28 88888.00 2016-09-30 03:21:28.000 274 12659.25 103.10 54486.25 88888.00 2016-09-30 03:21:28.125 274 12659.27 103.15 54486.25 88888.00 2016-09-30 03:21:28.250 274 12659.27 103.12 54486.28 88888.00 2016-09-30 03:21:28.375 274 12659.27 103.15 54486.30 88888.00 2016-09-30 03:21:28.500 274 12659.27 103.15 54486.30 88888.00 2016-09-30 03:21:28.625 274 12659.25 103.10 54486.30 88888.00 2016-09-30 03:21:28.750 274 12659.23 103.12 54486.30 88888.00 2016-09-30 03:21:28.875 274 12659.23 103.12 54486.30 88888.00 2016-09-30 03:21:29.000 274 12659.20 103.10 54486.28 88888.00 2016-09-30 03:21:29.125 274 12659.20 103.10 54486.30 88888.00 2016-09-30 03:21:29.250 274 12659.12 103.08 54486.32 88888.00 2016-09-30 03:21:29.375 274 12659.15 103.08 54486.32 88888.00 2016-09-30 03:21:29.500 274 12659.17 103.08 54486.35 88888.00 2016-09-30 03:21:29.625 274 12659.20 103.05 54486.32 88888.00 2016-09-30 03:21:29.750 274 12659.23 103.08 54486.32 88888.00 2016-09-30 03:21:29.875 274 12659.25 103.10 54486.32 88888.00 2016-09-30 03:21:30.000 274 12659.25 103.05 54486.32 88888.00 2016-09-30 03:21:30.125 274 12659.20 103.03 54486.35 88888.00 2016-09-30 03:21:30.250 274 12659.23 103.03 54486.32 88888.00 2016-09-30 03:21:30.375 274 12659.27 103.05 54486.30 88888.00 2016-09-30 03:21:30.500 274 12659.30 103.00 54486.32 88888.00 2016-09-30 03:21:30.625 274 12659.30 103.00 54486.35 88888.00 2016-09-30 03:21:30.750 274 12659.27 103.00 54486.38 88888.00 2016-09-30 03:21:30.875 274 12659.25 103.00 54486.38 88888.00 2016-09-30 03:21:31.000 274 12659.23 103.00 54486.35 88888.00 2016-09-30 03:21:31.125 274 12659.20 102.97 54486.38 88888.00 2016-09-30 03:21:31.250 274 12659.15 102.95 54486.38 88888.00 2016-09-30 03:21:31.375 274 12659.17 102.97 54486.35 88888.00 2016-09-30 03:21:31.500 274 12659.25 102.97 54486.35 88888.00 2016-09-30 03:21:31.625 274 12659.30 103.00 54486.32 88888.00 2016-09-30 03:21:31.750 274 12659.30 103.00 54486.35 88888.00 2016-09-30 03:21:31.875 274 12659.33 103.03 54486.35 88888.00 2016-09-30 03:21:32.000 274 12659.30 102.97 54486.35 88888.00 2016-09-30 03:21:32.125 274 12659.30 102.95 54486.38 88888.00 2016-09-30 03:21:32.250 274 12659.30 102.92 54486.38 88888.00 2016-09-30 03:21:32.375 274 12659.33 102.92 54486.38 88888.00 2016-09-30 03:21:32.500 274 12659.35 102.95 54486.38 88888.00 2016-09-30 03:21:32.625 274 12659.35 102.92 54486.38 88888.00 2016-09-30 03:21:32.750 274 12659.38 102.92 54486.38 88888.00 2016-09-30 03:21:32.875 274 12659.40 102.92 54486.40 88888.00 2016-09-30 03:21:33.000 274 12659.40 102.92 54486.40 88888.00 2016-09-30 03:21:33.125 274 12659.35 102.92 54486.40 88888.00 2016-09-30 03:21:33.250 274 12659.35 102.90 54486.43 88888.00 2016-09-30 03:21:33.375 274 12659.38 102.90 54486.43 88888.00 2016-09-30 03:21:33.500 274 12659.35 102.90 54486.43 88888.00 2016-09-30 03:21:33.625 274 12659.38 102.92 54486.40 88888.00 2016-09-30 03:21:33.750 274 12659.38 102.95 54486.40 88888.00 2016-09-30 03:21:33.875 274 12659.40 102.95 54486.40 88888.00 2016-09-30 03:21:34.000 274 12659.40 102.92 54486.38 88888.00 2016-09-30 03:21:34.125 274 12659.35 102.92 54486.40 88888.00 2016-09-30 03:21:34.250 274 12659.30 102.88 54486.45 88888.00 2016-09-30 03:21:34.375 274 12659.33 102.85 54486.40 88888.00 2016-09-30 03:21:34.500 274 12659.33 102.83 54486.43 88888.00 2016-09-30 03:21:34.625 274 12659.38 102.83 54486.45 88888.00 2016-09-30 03:21:34.750 274 12659.38 102.83 54486.43 88888.00 2016-09-30 03:21:34.875 274 12659.38 102.83 54486.43 88888.00 2016-09-30 03:21:35.000 274 12659.40 102.83 54486.40 88888.00 2016-09-30 03:21:35.125 274 12659.38 102.83 54486.40 88888.00 2016-09-30 03:21:35.250 274 12659.27 102.88 54486.43 88888.00 2016-09-30 03:21:35.375 274 12659.30 102.92 54486.43 88888.00 2016-09-30 03:21:35.500 274 12659.30 102.95 54486.45 88888.00 2016-09-30 03:21:35.625 274 12659.33 102.97 54486.45 88888.00 2016-09-30 03:21:35.750 274 12659.33 102.95 54486.45 88888.00 2016-09-30 03:21:35.875 274 12659.27 102.92 54486.45 88888.00 2016-09-30 03:21:36.000 274 12659.25 102.88 54486.45 88888.00 2016-09-30 03:21:36.125 274 12659.25 102.88 54486.47 88888.00 2016-09-30 03:21:36.250 274 12659.27 102.88 54486.45 88888.00 2016-09-30 03:21:36.375 274 12659.33 102.88 54486.43 88888.00 2016-09-30 03:21:36.500 274 12659.40 102.83 54486.45 88888.00 2016-09-30 03:21:36.625 274 12659.35 102.78 54486.45 88888.00 2016-09-30 03:21:36.750 274 12659.33 102.78 54486.43 88888.00 2016-09-30 03:21:36.875 274 12659.35 102.80 54486.45 88888.00 2016-09-30 03:21:37.000 274 12659.35 102.80 54486.45 88888.00 2016-09-30 03:21:37.125 274 12659.38 102.80 54486.45 88888.00 2016-09-30 03:21:37.250 274 12659.30 102.80 54486.47 88888.00 2016-09-30 03:21:37.375 274 12659.30 102.85 54486.50 88888.00 2016-09-30 03:21:37.500 274 12659.33 102.88 54486.53 88888.00 2016-09-30 03:21:37.625 274 12659.25 102.90 54486.50 88888.00 2016-09-30 03:21:37.750 274 12659.20 102.90 54486.50 88888.00 2016-09-30 03:21:37.875 274 12659.17 102.88 54486.50 88888.00 2016-09-30 03:21:38.000 274 12659.20 102.85 54486.47 88888.00 2016-09-30 03:21:38.125 274 12659.23 102.83 54486.50 88888.00 2016-09-30 03:21:38.250 274 12659.25 102.75 54486.50 88888.00 2016-09-30 03:21:38.375 274 12659.33 102.72 54486.47 88888.00 2016-09-30 03:21:38.500 274 12659.35 102.75 54486.50 88888.00 2016-09-30 03:21:38.625 274 12659.38 102.75 54486.47 88888.00 2016-09-30 03:21:38.750 274 12659.35 102.78 54486.50 88888.00 2016-09-30 03:21:38.875 274 12659.30 102.75 54486.50 88888.00 2016-09-30 03:21:39.000 274 12659.25 102.78 54486.50 88888.00 2016-09-30 03:21:39.125 274 12659.27 102.80 54486.50 88888.00 2016-09-30 03:21:39.250 274 12659.33 102.85 54486.53 88888.00 2016-09-30 03:21:39.375 274 12659.33 102.88 54486.53 88888.00 2016-09-30 03:21:39.500 274 12659.23 102.83 54486.53 88888.00 2016-09-30 03:21:39.625 274 12659.17 102.83 54486.53 88888.00 2016-09-30 03:21:39.750 274 12659.20 102.85 54486.53 88888.00 2016-09-30 03:21:39.875 274 12659.25 102.85 54486.53 88888.00 2016-09-30 03:21:40.000 274 12659.27 102.80 54486.53 88888.00 2016-09-30 03:21:40.125 274 12659.25 102.78 54486.53 88888.00 2016-09-30 03:21:40.250 274 12659.25 102.75 54486.53 88888.00 2016-09-30 03:21:40.375 274 12659.30 102.75 54486.53 88888.00 2016-09-30 03:21:40.500 274 12659.30 102.78 54486.55 88888.00 2016-09-30 03:21:40.625 274 12659.27 102.78 54486.55 88888.00 2016-09-30 03:21:40.750 274 12659.27 102.78 54486.53 88888.00 2016-09-30 03:21:40.875 274 12659.35 102.78 54486.53 88888.00 2016-09-30 03:21:41.000 274 12659.35 102.80 54486.55 88888.00 2016-09-30 03:21:41.125 274 12659.30 102.83 54486.57 88888.00 2016-09-30 03:21:41.250 274 12659.27 102.83 54486.57 88888.00 2016-09-30 03:21:41.375 274 12659.25 102.85 54486.60 88888.00 2016-09-30 03:21:41.500 274 12659.23 102.88 54486.60 88888.00 2016-09-30 03:21:41.625 274 12659.15 102.83 54486.60 88888.00 2016-09-30 03:21:41.750 274 12659.15 102.80 54486.60 88888.00 2016-09-30 03:21:41.875 274 12659.15 102.78 54486.60 88888.00 2016-09-30 03:21:42.000 274 12659.17 102.78 54486.60 88888.00 2016-09-30 03:21:42.125 274 12659.20 102.75 54486.62 88888.00 2016-09-30 03:21:42.250 274 12659.25 102.75 54486.65 88888.00 2016-09-30 03:21:42.375 274 12659.23 102.75 54486.62 88888.00 2016-09-30 03:21:42.500 274 12659.20 102.75 54486.62 88888.00 2016-09-30 03:21:42.625 274 12659.23 102.75 54486.60 88888.00 2016-09-30 03:21:42.750 274 12659.25 102.72 54486.60 88888.00 2016-09-30 03:21:42.875 274 12659.27 102.72 54486.60 88888.00 2016-09-30 03:21:43.000 274 12659.27 102.78 54486.60 88888.00 2016-09-30 03:21:43.125 274 12659.23 102.75 54486.62 88888.00 2016-09-30 03:21:43.250 274 12659.20 102.72 54486.65 88888.00 2016-09-30 03:21:43.375 274 12659.27 102.75 54486.65 88888.00 2016-09-30 03:21:43.500 274 12659.23 102.78 54486.68 88888.00 2016-09-30 03:21:43.625 274 12659.20 102.78 54486.68 88888.00 2016-09-30 03:21:43.750 274 12659.15 102.75 54486.68 88888.00 2016-09-30 03:21:43.875 274 12659.20 102.70 54486.68 88888.00 2016-09-30 03:21:44.000 274 12659.23 102.70 54486.65 88888.00 2016-09-30 03:21:44.125 274 12659.25 102.67 54486.65 88888.00 2016-09-30 03:21:44.250 274 12659.17 102.70 54486.68 88888.00 2016-09-30 03:21:44.375 274 12659.17 102.72 54486.68 88888.00 2016-09-30 03:21:44.500 274 12659.17 102.75 54486.65 88888.00 2016-09-30 03:21:44.625 274 12659.17 102.75 54486.65 88888.00 2016-09-30 03:21:44.750 274 12659.17 102.75 54486.65 88888.00 2016-09-30 03:21:44.875 274 12659.23 102.72 54486.68 88888.00 2016-09-30 03:21:45.000 274 12659.17 102.75 54486.65 88888.00 2016-09-30 03:21:45.125 274 12659.15 102.78 54486.68 88888.00 2016-09-30 03:21:45.250 274 12659.10 102.78 54486.72 88888.00 2016-09-30 03:21:45.375 274 12659.12 102.75 54486.70 88888.00 2016-09-30 03:21:45.500 274 12659.10 102.72 54486.72 88888.00 2016-09-30 03:21:45.625 274 12659.10 102.72 54486.70 88888.00 2016-09-30 03:21:45.750 274 12659.10 102.70 54486.70 88888.00 2016-09-30 03:21:45.875 274 12659.08 102.70 54486.72 88888.00 2016-09-30 03:21:46.000 274 12659.08 102.72 54486.70 88888.00 2016-09-30 03:21:46.125 274 12659.08 102.72 54486.70 88888.00 2016-09-30 03:21:46.250 274 12659.08 102.72 54486.75 88888.00 2016-09-30 03:21:46.375 274 12659.10 102.75 54486.72 88888.00 2016-09-30 03:21:46.500 274 12659.10 102.78 54486.75 88888.00 2016-09-30 03:21:46.625 274 12659.10 102.75 54486.75 88888.00 2016-09-30 03:21:46.750 274 12659.15 102.72 54486.75 88888.00 2016-09-30 03:21:46.875 274 12659.10 102.70 54486.75 88888.00 2016-09-30 03:21:47.000 274 12659.05 102.67 54486.72 88888.00 2016-09-30 03:21:47.125 274 12659.00 102.67 54486.72 88888.00 2016-09-30 03:21:47.250 274 12658.92 102.62 54486.72 88888.00 2016-09-30 03:21:47.375 274 12659.00 102.60 54486.70 88888.00 2016-09-30 03:21:47.500 274 12659.08 102.60 54486.72 88888.00 2016-09-30 03:21:47.625 274 12659.10 102.60 54486.72 88888.00 2016-09-30 03:21:47.750 274 12659.08 102.62 54486.75 88888.00 2016-09-30 03:21:47.875 274 12659.08 102.67 54486.75 88888.00 2016-09-30 03:21:48.000 274 12659.02 102.70 54486.75 88888.00 2016-09-30 03:21:48.125 274 12658.95 102.72 54486.78 88888.00 2016-09-30 03:21:48.250 274 12658.88 102.70 54486.78 88888.00 2016-09-30 03:21:48.375 274 12658.90 102.70 54486.75 88888.00 2016-09-30 03:21:48.500 274 12658.88 102.65 54486.75 88888.00 2016-09-30 03:21:48.625 274 12658.90 102.65 54486.78 88888.00 2016-09-30 03:21:48.750 274 12658.95 102.65 54486.78 88888.00 2016-09-30 03:21:48.875 274 12658.90 102.65 54486.80 88888.00 2016-09-30 03:21:49.000 274 12658.95 102.60 54486.78 88888.00 2016-09-30 03:21:49.125 274 12659.02 102.58 54486.78 88888.00 2016-09-30 03:21:49.250 274 12659.00 102.60 54486.80 88888.00 2016-09-30 03:21:49.375 274 12659.05 102.58 54486.80 88888.00 2016-09-30 03:21:49.500 274 12659.00 102.58 54486.80 88888.00 2016-09-30 03:21:49.625 274 12659.02 102.60 54486.78 88888.00 2016-09-30 03:21:49.750 274 12659.08 102.58 54486.75 88888.00 2016-09-30 03:21:49.875 274 12659.02 102.60 54486.75 88888.00 2016-09-30 03:21:50.000 274 12659.00 102.62 54486.78 88888.00 2016-09-30 03:21:50.125 274 12659.00 102.65 54486.82 88888.00 2016-09-30 03:21:50.250 274 12658.92 102.65 54486.82 88888.00 2016-09-30 03:21:50.375 274 12658.88 102.67 54486.80 88888.00 2016-09-30 03:21:50.500 274 12658.88 102.62 54486.82 88888.00 2016-09-30 03:21:50.625 274 12658.90 102.60 54486.82 88888.00 2016-09-30 03:21:50.750 274 12658.88 102.60 54486.85 88888.00 2016-09-30 03:21:50.875 274 12658.88 102.55 54486.82 88888.00 2016-09-30 03:21:51.000 274 12658.92 102.53 54486.82 88888.00 2016-09-30 03:21:51.125 274 12658.92 102.50 54486.82 88888.00 2016-09-30 03:21:51.250 274 12659.00 102.47 54486.82 88888.00 2016-09-30 03:21:51.375 274 12659.05 102.50 54486.82 88888.00 2016-09-30 03:21:51.500 274 12659.02 102.53 54486.82 88888.00 2016-09-30 03:21:51.625 274 12659.05 102.53 54486.82 88888.00 2016-09-30 03:21:51.750 274 12659.02 102.53 54486.82 88888.00 2016-09-30 03:21:51.875 274 12659.00 102.55 54486.82 88888.00 2016-09-30 03:21:52.000 274 12659.00 102.58 54486.82 88888.00 2016-09-30 03:21:52.125 274 12658.98 102.60 54486.85 88888.00 2016-09-30 03:21:52.250 274 12658.95 102.60 54486.88 88888.00 2016-09-30 03:21:52.375 274 12658.83 102.58 54486.85 88888.00 2016-09-30 03:21:52.500 274 12658.80 102.55 54486.85 88888.00 2016-09-30 03:21:52.625 274 12658.88 102.53 54486.85 88888.00 2016-09-30 03:21:52.750 274 12658.90 102.50 54486.85 88888.00 2016-09-30 03:21:52.875 274 12658.92 102.47 54486.85 88888.00 2016-09-30 03:21:53.000 274 12658.95 102.45 54486.85 88888.00 2016-09-30 03:21:53.125 274 12658.95 102.42 54486.85 88888.00 2016-09-30 03:21:53.250 274 12659.00 102.42 54486.88 88888.00 2016-09-30 03:21:53.375 274 12659.00 102.45 54486.85 88888.00 2016-09-30 03:21:53.500 274 12659.02 102.45 54486.85 88888.00 2016-09-30 03:21:53.625 274 12659.05 102.45 54486.85 88888.00 2016-09-30 03:21:53.750 274 12658.95 102.42 54486.85 88888.00 2016-09-30 03:21:53.875 274 12658.88 102.45 54486.85 88888.00 2016-09-30 03:21:54.000 274 12658.88 102.45 54486.85 88888.00 2016-09-30 03:21:54.125 274 12658.88 102.45 54486.90 88888.00 2016-09-30 03:21:54.250 274 12658.83 102.42 54486.90 88888.00 2016-09-30 03:21:54.375 274 12658.77 102.40 54486.90 88888.00 2016-09-30 03:21:54.500 274 12658.77 102.42 54486.90 88888.00 2016-09-30 03:21:54.625 274 12658.83 102.42 54486.88 88888.00 2016-09-30 03:21:54.750 274 12658.88 102.40 54486.90 88888.00 2016-09-30 03:21:54.875 274 12658.90 102.38 54486.90 88888.00 2016-09-30 03:21:55.000 274 12658.83 102.35 54486.88 88888.00 2016-09-30 03:21:55.125 274 12658.77 102.35 54486.88 88888.00 2016-09-30 03:21:55.250 274 12658.77 102.35 54486.90 88888.00 2016-09-30 03:21:55.375 274 12658.88 102.40 54486.90 88888.00 2016-09-30 03:21:55.500 274 12658.88 102.38 54486.90 88888.00 2016-09-30 03:21:55.625 274 12658.90 102.38 54486.90 88888.00 2016-09-30 03:21:55.750 274 12658.85 102.38 54486.93 88888.00 2016-09-30 03:21:55.875 274 12658.88 102.38 54486.95 88888.00 2016-09-30 03:21:56.000 274 12658.88 102.38 54486.95 88888.00 2016-09-30 03:21:56.125 274 12658.85 102.35 54486.97 88888.00 2016-09-30 03:21:56.250 274 12658.80 102.35 54486.97 88888.00 2016-09-30 03:21:56.375 274 12658.77 102.35 54487.00 88888.00 2016-09-30 03:21:56.500 274 12658.75 102.35 54486.97 88888.00 2016-09-30 03:21:56.625 274 12658.80 102.35 54486.97 88888.00 2016-09-30 03:21:56.750 274 12658.90 102.35 54486.97 88888.00 2016-09-30 03:21:56.875 274 12658.90 102.38 54486.97 88888.00 2016-09-30 03:21:57.000 274 12658.88 102.33 54487.00 88888.00 2016-09-30 03:21:57.125 274 12658.85 102.33 54487.00 88888.00 2016-09-30 03:21:57.250 274 12658.77 102.30 54486.97 88888.00 2016-09-30 03:21:57.375 274 12658.75 102.33 54486.97 88888.00 2016-09-30 03:21:57.500 274 12658.70 102.33 54487.00 88888.00 2016-09-30 03:21:57.625 274 12658.65 102.33 54487.03 88888.00 2016-09-30 03:21:57.750 274 12658.65 102.33 54487.03 88888.00 2016-09-30 03:21:57.875 274 12658.70 102.30 54487.03 88888.00 2016-09-30 03:21:58.000 274 12658.67 102.30 54487.03 88888.00 2016-09-30 03:21:58.125 274 12658.67 102.28 54487.05 88888.00 2016-09-30 03:21:58.250 274 12658.67 102.28 54487.05 88888.00 2016-09-30 03:21:58.375 274 12658.70 102.28 54487.03 88888.00 2016-09-30 03:21:58.500 274 12658.75 102.28 54487.00 88888.00 2016-09-30 03:21:58.625 274 12658.80 102.28 54487.03 88888.00 2016-09-30 03:21:58.750 274 12658.80 102.28 54487.03 88888.00 2016-09-30 03:21:58.875 274 12658.73 102.30 54487.03 88888.00 2016-09-30 03:21:59.000 274 12658.67 102.30 54487.00 88888.00 2016-09-30 03:21:59.125 274 12658.73 102.33 54487.03 88888.00 2016-09-30 03:21:59.250 274 12658.75 102.28 54487.05 88888.00 2016-09-30 03:21:59.375 274 12658.77 102.28 54487.05 88888.00 2016-09-30 03:21:59.500 274 12658.77 102.28 54487.05 88888.00 2016-09-30 03:21:59.625 274 12658.75 102.30 54487.07 88888.00 2016-09-30 03:21:59.750 274 12658.65 102.28 54487.07 88888.00 2016-09-30 03:21:59.875 274 12658.65 102.25 54487.05 88888.00 2016-09-30 03:22:00.000 274 12658.67 102.22 54487.07 88888.00 2016-09-30 03:22:00.125 274 12658.70 102.25 54487.05 88888.00 2016-09-30 03:22:00.250 274 12658.65 102.20 54487.07 88888.00 2016-09-30 03:22:00.375 274 12658.73 102.25 54487.07 88888.00 2016-09-30 03:22:00.500 274 12658.75 102.25 54487.07 88888.00 2016-09-30 03:22:00.625 274 12658.73 102.28 54487.07 88888.00 2016-09-30 03:22:00.750 274 12658.75 102.28 54487.05 88888.00 2016-09-30 03:22:00.875 274 12658.73 102.25 54487.10 88888.00 2016-09-30 03:22:01.000 274 12658.73 102.22 54487.10 88888.00 2016-09-30 03:22:01.125 274 12658.70 102.25 54487.10 88888.00 2016-09-30 03:22:01.250 274 12658.62 102.25 54487.10 88888.00 2016-09-30 03:22:01.375 274 12658.60 102.22 54487.12 88888.00 2016-09-30 03:22:01.500 274 12658.55 102.20 54487.10 88888.00 2016-09-30 03:22:01.625 274 12658.58 102.20 54487.12 88888.00 2016-09-30 03:22:01.750 274 12658.60 102.20 54487.15 88888.00 2016-09-30 03:22:01.875 274 12658.58 102.17 54487.12 88888.00 2016-09-30 03:22:02.000 274 12658.58 102.15 54487.12 88888.00 2016-09-30 03:22:02.125 274 12658.58 102.15 54487.15 88888.00 2016-09-30 03:22:02.250 274 12658.62 102.15 54487.15 88888.00 2016-09-30 03:22:02.375 274 12658.70 102.22 54487.18 88888.00 2016-09-30 03:22:02.500 274 12658.60 102.22 54487.18 88888.00 2016-09-30 03:22:02.625 274 12658.60 102.22 54487.15 88888.00 2016-09-30 03:22:02.750 274 12658.62 102.25 54487.15 88888.00 2016-09-30 03:22:02.875 274 12658.58 102.22 54487.12 88888.00 2016-09-30 03:22:03.000 274 12658.58 102.20 54487.12 88888.00 2016-09-30 03:22:03.125 274 12658.55 102.17 54487.15 88888.00 2016-09-30 03:22:03.250 274 12658.50 102.15 54487.15 88888.00 2016-09-30 03:22:03.375 274 12658.50 102.12 54487.15 88888.00 2016-09-30 03:22:03.500 274 12658.58 102.12 54487.18 88888.00 2016-09-30 03:22:03.625 274 12658.60 102.10 54487.18 88888.00 2016-09-30 03:22:03.750 274 12658.58 102.10 54487.15 88888.00 2016-09-30 03:22:03.875 274 12658.58 102.12 54487.18 88888.00 2016-09-30 03:22:04.000 274 12658.60 102.15 54487.15 88888.00 2016-09-30 03:22:04.125 274 12658.58 102.15 54487.18 88888.00 2016-09-30 03:22:04.250 274 12658.55 102.12 54487.15 88888.00 2016-09-30 03:22:04.375 274 12658.52 102.15 54487.15 88888.00 2016-09-30 03:22:04.500 274 12658.48 102.15 54487.18 88888.00 2016-09-30 03:22:04.625 274 12658.42 102.17 54487.15 88888.00 2016-09-30 03:22:04.750 274 12658.42 102.15 54487.18 88888.00 2016-09-30 03:22:04.875 274 12658.38 102.12 54487.18 88888.00 2016-09-30 03:22:05.000 274 12658.35 102.15 54487.15 88888.00 2016-09-30 03:22:05.125 274 12658.38 102.12 54487.18 88888.00 2016-09-30 03:22:05.250 274 12658.35 102.03 54487.20 88888.00 2016-09-30 03:22:05.375 274 12658.40 102.03 54487.20 88888.00 2016-09-30 03:22:05.500 274 12658.42 102.00 54487.20 88888.00 2016-09-30 03:22:05.625 274 12658.45 102.00 54487.18 88888.00 2016-09-30 03:22:05.750 274 12658.40 101.97 54487.18 88888.00 2016-09-30 03:22:05.875 274 12658.42 102.00 54487.18 88888.00 2016-09-30 03:22:06.000 274 12658.48 102.03 54487.20 88888.00 2016-09-30 03:22:06.125 274 12658.42 102.05 54487.22 88888.00 2016-09-30 03:22:06.250 274 12658.38 102.08 54487.25 88888.00 2016-09-30 03:22:06.375 274 12658.38 102.10 54487.25 88888.00 2016-09-30 03:22:06.500 274 12658.35 102.10 54487.25 88888.00 2016-09-30 03:22:06.625 274 12658.30 102.10 54487.25 88888.00 2016-09-30 03:22:06.750 274 12658.33 102.08 54487.25 88888.00 2016-09-30 03:22:06.875 274 12658.30 102.08 54487.28 88888.00 2016-09-30 03:22:07.000 274 12658.27 102.05 54487.28 88888.00 2016-09-30 03:22:07.125 274 12658.27 101.97 54487.28 88888.00 2016-09-30 03:22:07.250 274 12658.27 101.95 54487.28 88888.00 2016-09-30 03:22:07.375 274 12658.35 101.95 54487.28 88888.00 2016-09-30 03:22:07.500 274 12658.40 101.92 54487.25 88888.00 2016-09-30 03:22:07.625 274 12658.42 101.92 54487.30 88888.00 2016-09-30 03:22:07.750 274 12658.45 101.95 54487.30 88888.00 2016-09-30 03:22:07.875 274 12658.50 101.97 54487.32 88888.00 2016-09-30 03:22:08.000 274 12658.50 101.97 54487.28 88888.00 2016-09-30 03:22:08.125 274 12658.42 102.00 54487.28 88888.00 2016-09-30 03:22:08.250 274 12658.38 102.05 54487.30 88888.00 2016-09-30 03:22:08.375 274 12658.33 102.05 54487.32 88888.00 2016-09-30 03:22:08.500 274 12658.30 102.05 54487.32 88888.00 2016-09-30 03:22:08.625 274 12658.25 102.05 54487.32 88888.00 2016-09-30 03:22:08.750 274 12658.23 102.00 54487.32 88888.00 2016-09-30 03:22:08.875 274 12658.23 101.97 54487.32 88888.00 2016-09-30 03:22:09.000 274 12658.23 101.95 54487.32 88888.00 2016-09-30 03:22:09.125 274 12658.23 101.85 54487.32 88888.00 2016-09-30 03:22:09.250 274 12658.27 101.83 54487.32 88888.00 2016-09-30 03:22:09.375 274 12658.33 101.85 54487.32 88888.00 2016-09-30 03:22:09.500 274 12658.35 101.80 54487.30 88888.00 2016-09-30 03:22:09.625 274 12658.35 101.85 54487.32 88888.00 2016-09-30 03:22:09.750 274 12658.38 101.83 54487.32 88888.00 2016-09-30 03:22:09.875 274 12658.38 101.90 54487.30 88888.00 2016-09-30 03:22:10.000 274 12658.35 101.95 54487.30 88888.00 2016-09-30 03:22:10.125 274 12658.33 101.95 54487.32 88888.00 2016-09-30 03:22:10.250 274 12658.30 101.97 54487.35 88888.00 2016-09-30 03:22:10.375 274 12658.25 102.00 54487.35 88888.00 2016-09-30 03:22:10.500 274 12658.17 102.00 54487.35 88888.00 2016-09-30 03:22:10.625 274 12658.12 101.97 54487.35 88888.00 2016-09-30 03:22:10.750 274 12658.05 101.92 54487.35 88888.00 2016-09-30 03:22:10.875 274 12658.10 101.90 54487.32 88888.00 2016-09-30 03:22:11.000 274 12658.12 101.85 54487.35 88888.00 2016-09-30 03:22:11.125 274 12658.17 101.83 54487.35 88888.00 2016-09-30 03:22:11.250 274 12658.23 101.80 54487.38 88888.00 2016-09-30 03:22:11.375 274 12658.35 101.80 54487.35 88888.00 2016-09-30 03:22:11.500 274 12658.42 101.83 54487.35 88888.00 2016-09-30 03:22:11.625 274 12658.45 101.83 54487.35 88888.00 2016-09-30 03:22:11.750 274 12658.45 101.83 54487.32 88888.00 2016-09-30 03:22:11.875 274 12658.40 101.88 54487.38 88888.00 2016-09-30 03:22:12.000 274 12658.38 101.90 54487.40 88888.00 2016-09-30 03:22:12.125 274 12658.35 101.92 54487.43 88888.00 2016-09-30 03:22:12.250 274 12658.25 101.92 54487.40 88888.00 2016-09-30 03:22:12.375 274 12658.20 101.95 54487.43 88888.00 2016-09-30 03:22:12.500 274 12658.10 101.92 54487.40 88888.00 2016-09-30 03:22:12.625 274 12658.00 101.92 54487.40 88888.00 2016-09-30 03:22:12.750 274 12658.02 101.88 54487.40 88888.00 2016-09-30 03:22:12.875 274 12658.08 101.85 54487.43 88888.00 2016-09-30 03:22:13.000 274 12658.05 101.80 54487.43 88888.00 2016-09-30 03:22:13.125 274 12658.12 101.80 54487.45 88888.00 2016-09-30 03:22:13.250 274 12658.20 101.72 54487.43 88888.00 2016-09-30 03:22:13.375 274 12658.27 101.75 54487.40 88888.00 2016-09-30 03:22:13.500 274 12658.25 101.78 54487.43 88888.00 2016-09-30 03:22:13.625 274 12658.25 101.80 54487.45 88888.00 2016-09-30 03:22:13.750 274 12658.25 101.83 54487.45 88888.00 2016-09-30 03:22:13.875 274 12658.23 101.85 54487.45 88888.00 2016-09-30 03:22:14.000 274 12658.17 101.85 54487.45 88888.00 2016-09-30 03:22:14.125 274 12658.10 101.85 54487.47 88888.00 2016-09-30 03:22:14.250 274 12658.05 101.83 54487.47 88888.00 2016-09-30 03:22:14.375 274 12658.05 101.85 54487.47 88888.00 2016-09-30 03:22:14.500 274 12658.00 101.85 54487.47 88888.00 2016-09-30 03:22:14.625 274 12658.02 101.83 54487.47 88888.00 2016-09-30 03:22:14.750 274 12658.02 101.78 54487.50 88888.00 2016-09-30 03:22:14.875 274 12658.08 101.72 54487.47 88888.00 2016-09-30 03:22:15.000 274 12658.08 101.70 54487.45 88888.00 2016-09-30 03:22:15.125 274 12658.08 101.72 54487.45 88888.00 2016-09-30 03:22:15.250 274 12658.12 101.70 54487.45 88888.00 2016-09-30 03:22:15.375 274 12658.17 101.75 54487.45 88888.00 2016-09-30 03:22:15.500 274 12658.23 101.75 54487.47 88888.00 2016-09-30 03:22:15.625 274 12658.20 101.78 54487.47 88888.00 2016-09-30 03:22:15.750 274 12658.15 101.80 54487.50 88888.00 2016-09-30 03:22:15.875 274 12658.12 101.75 54487.47 88888.00 2016-09-30 03:22:16.000 274 12658.10 101.78 54487.53 88888.00 2016-09-30 03:22:16.125 274 12658.05 101.80 54487.55 88888.00 2016-09-30 03:22:16.250 274 12658.02 101.80 54487.57 88888.00 2016-09-30 03:22:16.375 274 12658.10 101.75 54487.53 88888.00 2016-09-30 03:22:16.500 274 12658.05 101.72 54487.53 88888.00 2016-09-30 03:22:16.625 274 12658.00 101.70 54487.50 88888.00 2016-09-30 03:22:16.750 274 12657.98 101.67 54487.50 88888.00 2016-09-30 03:22:16.875 274 12658.02 101.67 54487.50 88888.00 2016-09-30 03:22:17.000 274 12658.05 101.65 54487.50 88888.00 2016-09-30 03:22:17.125 274 12658.08 101.65 54487.53 88888.00 2016-09-30 03:22:17.250 274 12658.08 101.65 54487.53 88888.00 2016-09-30 03:22:17.375 274 12658.10 101.67 54487.53 88888.00 2016-09-30 03:22:17.500 274 12658.10 101.67 54487.53 88888.00 2016-09-30 03:22:17.625 274 12658.05 101.72 54487.55 88888.00 2016-09-30 03:22:17.750 274 12657.98 101.72 54487.55 88888.00 2016-09-30 03:22:17.875 274 12657.90 101.72 54487.57 88888.00 2016-09-30 03:22:18.000 274 12657.85 101.72 54487.55 88888.00 2016-09-30 03:22:18.125 274 12657.85 101.70 54487.57 88888.00 2016-09-30 03:22:18.250 274 12657.85 101.67 54487.55 88888.00 2016-09-30 03:22:18.375 274 12657.92 101.62 54487.55 88888.00 2016-09-30 03:22:18.500 274 12657.92 101.60 54487.55 88888.00 2016-09-30 03:22:18.625 274 12657.92 101.58 54487.55 88888.00 2016-09-30 03:22:18.750 274 12657.95 101.58 54487.55 88888.00 2016-09-30 03:22:18.875 274 12658.00 101.60 54487.55 88888.00 2016-09-30 03:22:19.000 274 12658.02 101.62 54487.53 88888.00 2016-09-30 03:22:19.125 274 12658.00 101.65 54487.55 88888.00 2016-09-30 03:22:19.250 274 12657.98 101.65 54487.55 88888.00 2016-09-30 03:22:19.375 274 12657.98 101.62 54487.55 88888.00 2016-09-30 03:22:19.500 274 12657.95 101.62 54487.57 88888.00 2016-09-30 03:22:19.625 274 12657.92 101.65 54487.55 88888.00 2016-09-30 03:22:19.750 274 12657.88 101.65 54487.60 88888.00 2016-09-30 03:22:19.875 274 12657.85 101.65 54487.60 88888.00 2016-09-30 03:22:20.000 274 12657.75 101.62 54487.62 88888.00 2016-09-30 03:22:20.125 274 12657.75 101.60 54487.65 88888.00 2016-09-30 03:22:20.250 274 12657.73 101.55 54487.62 88888.00 2016-09-30 03:22:20.375 274 12657.73 101.53 54487.62 88888.00 2016-09-30 03:22:20.500 274 12657.80 101.55 54487.62 88888.00 2016-09-30 03:22:20.625 274 12657.88 101.55 54487.62 88888.00 2016-09-30 03:22:20.750 274 12657.90 101.55 54487.62 88888.00 2016-09-30 03:22:20.875 274 12657.88 101.55 54487.62 88888.00 2016-09-30 03:22:21.000 274 12657.85 101.53 54487.62 88888.00 2016-09-30 03:22:21.125 274 12657.85 101.55 54487.65 88888.00 2016-09-30 03:22:21.250 274 12657.85 101.58 54487.65 88888.00 2016-09-30 03:22:21.375 274 12657.88 101.58 54487.65 88888.00 2016-09-30 03:22:21.500 274 12657.90 101.60 54487.68 88888.00 2016-09-30 03:22:21.625 274 12657.83 101.60 54487.65 88888.00 2016-09-30 03:22:21.750 274 12657.77 101.58 54487.65 88888.00 2016-09-30 03:22:21.875 274 12657.77 101.58 54487.65 88888.00 2016-09-30 03:22:22.000 274 12657.77 101.53 54487.65 88888.00 2016-09-30 03:22:22.125 274 12657.75 101.50 54487.68 88888.00 2016-09-30 03:22:22.250 274 12657.73 101.47 54487.68 88888.00 2016-09-30 03:22:22.375 274 12657.75 101.47 54487.68 88888.00 2016-09-30 03:22:22.500 274 12657.75 101.42 54487.68 88888.00 2016-09-30 03:22:22.625 274 12657.77 101.42 54487.65 88888.00 2016-09-30 03:22:22.750 274 12657.83 101.47 54487.65 88888.00 2016-09-30 03:22:22.875 274 12657.85 101.47 54487.65 88888.00 2016-09-30 03:22:23.000 274 12657.85 101.47 54487.65 88888.00 2016-09-30 03:22:23.125 274 12657.80 101.47 54487.65 88888.00 2016-09-30 03:22:23.250 274 12657.75 101.47 54487.65 88888.00 2016-09-30 03:22:23.375 274 12657.75 101.50 54487.70 88888.00 2016-09-30 03:22:23.500 274 12657.75 101.53 54487.72 88888.00 2016-09-30 03:22:23.625 274 12657.75 101.50 54487.72 88888.00 2016-09-30 03:22:23.750 274 12657.75 101.50 54487.72 88888.00 2016-09-30 03:22:23.875 274 12657.73 101.45 54487.70 88888.00 2016-09-30 03:22:24.000 274 12657.73 101.42 54487.72 88888.00 2016-09-30 03:22:24.125 274 12657.70 101.38 54487.72 88888.00 2016-09-30 03:22:24.250 274 12657.73 101.35 54487.75 88888.00 2016-09-30 03:22:24.375 274 12657.80 101.38 54487.78 88888.00 2016-09-30 03:22:24.500 274 12657.88 101.35 54487.75 88888.00 2016-09-30 03:22:24.625 274 12657.92 101.38 54487.75 88888.00 2016-09-30 03:22:24.750 274 12657.90 101.38 54487.75 88888.00 2016-09-30 03:22:24.875 274 12657.88 101.42 54487.72 88888.00 2016-09-30 03:22:25.000 274 12657.83 101.42 54487.72 88888.00 2016-09-30 03:22:25.125 274 12657.85 101.42 54487.72 88888.00 2016-09-30 03:22:25.250 274 12657.83 101.45 54487.78 88888.00 2016-09-30 03:22:25.375 274 12657.75 101.45 54487.80 88888.00 2016-09-30 03:22:25.500 274 12657.65 101.45 54487.82 88888.00 2016-09-30 03:22:25.625 274 12657.67 101.42 54487.80 88888.00 2016-09-30 03:22:25.750 274 12657.70 101.42 54487.78 88888.00 2016-09-30 03:22:25.875 274 12657.65 101.38 54487.78 88888.00 2016-09-30 03:22:26.000 274 12657.62 101.35 54487.78 88888.00 2016-09-30 03:22:26.125 274 12657.73 101.35 54487.78 88888.00 2016-09-30 03:22:26.250 274 12657.83 101.30 54487.78 88888.00 2016-09-30 03:22:26.375 274 12657.85 101.30 54487.78 88888.00 2016-09-30 03:22:26.500 274 12657.83 101.33 54487.78 88888.00 2016-09-30 03:22:26.625 274 12657.83 101.30 54487.78 88888.00 2016-09-30 03:22:26.750 274 12657.85 101.35 54487.80 88888.00 2016-09-30 03:22:26.875 274 12657.88 101.40 54487.78 88888.00 2016-09-30 03:22:27.000 274 12657.88 101.40 54487.80 88888.00 2016-09-30 03:22:27.125 274 12657.80 101.42 54487.80 88888.00 2016-09-30 03:22:27.250 274 12657.70 101.47 54487.85 88888.00 2016-09-30 03:22:27.375 274 12657.70 101.47 54487.85 88888.00 2016-09-30 03:22:27.500 274 12657.67 101.45 54487.88 88888.00 2016-09-30 03:22:27.625 274 12657.60 101.38 54487.85 88888.00 2016-09-30 03:22:27.750 274 12657.62 101.35 54487.85 88888.00 2016-09-30 03:22:27.875 274 12657.70 101.35 54487.85 88888.00 2016-09-30 03:22:28.000 274 12657.80 101.30 54487.82 88888.00 2016-09-30 03:22:28.125 274 12657.80 101.28 54487.85 88888.00 2016-09-30 03:22:28.250 274 12657.77 101.25 54487.85 88888.00 2016-09-30 03:22:28.375 274 12657.80 101.25 54487.82 88888.00 2016-09-30 03:22:28.500 274 12657.90 101.28 54487.82 88888.00 2016-09-30 03:22:28.625 274 12657.88 101.30 54487.85 88888.00 2016-09-30 03:22:28.750 274 12657.85 101.35 54487.85 88888.00 2016-09-30 03:22:28.875 274 12657.83 101.38 54487.85 88888.00 2016-09-30 03:22:29.000 274 12657.75 101.40 54487.82 88888.00 2016-09-30 03:22:29.125 274 12657.65 101.40 54487.88 88888.00 2016-09-30 03:22:29.250 274 12657.58 101.40 54487.85 88888.00 2016-09-30 03:22:29.375 274 12657.60 101.40 54487.88 88888.00 2016-09-30 03:22:29.500 274 12657.58 101.35 54487.88 88888.00 2016-09-30 03:22:29.625 274 12657.50 101.33 54487.88 88888.00 2016-09-30 03:22:29.750 274 12657.50 101.30 54487.88 88888.00 2016-09-30 03:22:29.875 274 12657.52 101.28 54487.85 88888.00 2016-09-30 03:22:30.000 274 12657.58 101.28 54487.82 88888.00 2016-09-30 03:22:30.125 274 12657.65 101.25 54487.85 88888.00 2016-09-30 03:22:30.250 274 12657.70 101.20 54487.88 88888.00 2016-09-30 03:22:30.375 274 12657.80 101.25 54487.85 88888.00 2016-09-30 03:22:30.500 274 12657.80 101.25 54487.85 88888.00 2016-09-30 03:22:30.625 274 12657.83 101.30 54487.88 88888.00 2016-09-30 03:22:30.750 274 12657.83 101.33 54487.85 88888.00 2016-09-30 03:22:30.875 274 12657.77 101.35 54487.88 88888.00 2016-09-30 03:22:31.000 274 12657.70 101.35 54487.88 88888.00 2016-09-30 03:22:31.125 274 12657.62 101.35 54487.90 88888.00 2016-09-30 03:22:31.250 274 12657.58 101.35 54487.90 88888.00 2016-09-30 03:22:31.375 274 12657.55 101.35 54487.90 88888.00 2016-09-30 03:22:31.500 274 12657.52 101.33 54487.90 88888.00 2016-09-30 03:22:31.625 274 12657.55 101.30 54487.90 88888.00 2016-09-30 03:22:31.750 274 12657.52 101.25 54487.90 88888.00 2016-09-30 03:22:31.875 274 12657.55 101.25 54487.88 88888.00 2016-09-30 03:22:32.000 274 12657.62 101.22 54487.88 88888.00 2016-09-30 03:22:32.125 274 12657.65 101.22 54487.90 88888.00 2016-09-30 03:22:32.250 274 12657.62 101.25 54487.93 88888.00 2016-09-30 03:22:32.375 274 12657.67 101.25 54487.90 88888.00 2016-09-30 03:22:32.500 274 12657.73 101.30 54487.90 88888.00 2016-09-30 03:22:32.625 274 12657.75 101.28 54487.90 88888.00 2016-09-30 03:22:32.750 274 12657.70 101.28 54487.93 88888.00 2016-09-30 03:22:32.875 274 12657.60 101.30 54487.93 88888.00 2016-09-30 03:22:33.000 274 12657.58 101.30 54487.93 88888.00 2016-09-30 03:22:33.125 274 12657.60 101.33 54487.95 88888.00 2016-09-30 03:22:33.250 274 12657.58 101.33 54487.97 88888.00 2016-09-30 03:22:33.375 274 12657.60 101.30 54487.95 88888.00 2016-09-30 03:22:33.500 274 12657.52 101.28 54487.95 88888.00 2016-09-30 03:22:33.625 274 12657.48 101.28 54487.93 88888.00 2016-09-30 03:22:33.750 274 12657.52 101.25 54487.95 88888.00 2016-09-30 03:22:33.875 274 12657.62 101.22 54487.95 88888.00 2016-09-30 03:22:34.000 274 12657.65 101.22 54487.93 88888.00 2016-09-30 03:22:34.125 274 12657.67 101.22 54487.93 88888.00 2016-09-30 03:22:34.250 274 12657.70 101.25 54487.95 88888.00 2016-09-30 03:22:34.375 274 12657.73 101.28 54487.95 88888.00 2016-09-30 03:22:34.500 274 12657.65 101.25 54487.95 88888.00 2016-09-30 03:22:34.625 274 12657.67 101.25 54487.95 88888.00 2016-09-30 03:22:34.750 274 12657.65 101.28 54487.97 88888.00 2016-09-30 03:22:34.875 274 12657.65 101.30 54487.97 88888.00 2016-09-30 03:22:35.000 274 12657.62 101.28 54487.97 88888.00 2016-09-30 03:22:35.125 274 12657.62 101.25 54487.97 88888.00 2016-09-30 03:22:35.250 274 12657.58 101.20 54487.95 88888.00 2016-09-30 03:22:35.375 274 12657.55 101.20 54487.95 88888.00 2016-09-30 03:22:35.500 274 12657.55 101.20 54487.97 88888.00 2016-09-30 03:22:35.625 274 12657.58 101.20 54487.97 88888.00 2016-09-30 03:22:35.750 274 12657.60 101.20 54487.97 88888.00 2016-09-30 03:22:35.875 274 12657.60 101.22 54487.97 88888.00 2016-09-30 03:22:36.000 274 12657.58 101.20 54487.97 88888.00 2016-09-30 03:22:36.125 274 12657.62 101.17 54488.00 88888.00 2016-09-30 03:22:36.250 274 12657.65 101.20 54488.00 88888.00 2016-09-30 03:22:36.375 274 12657.65 101.22 54488.00 88888.00 2016-09-30 03:22:36.500 274 12657.60 101.22 54488.00 88888.00 2016-09-30 03:22:36.625 274 12657.62 101.22 54487.97 88888.00 2016-09-30 03:22:36.750 274 12657.60 101.20 54488.00 88888.00 2016-09-30 03:22:36.875 274 12657.58 101.22 54488.00 88888.00 2016-09-30 03:22:37.000 274 12657.60 101.22 54487.97 88888.00 2016-09-30 03:22:37.125 274 12657.55 101.20 54488.00 88888.00 2016-09-30 03:22:37.250 274 12657.42 101.15 54488.00 88888.00 2016-09-30 03:22:37.375 274 12657.52 101.17 54488.00 88888.00 2016-09-30 03:22:37.500 274 12657.60 101.20 54488.00 88888.00 2016-09-30 03:22:37.625 274 12657.62 101.17 54488.00 88888.00 2016-09-30 03:22:37.750 274 12657.58 101.20 54488.00 88888.00 2016-09-30 03:22:37.875 274 12657.55 101.20 54488.00 88888.00 2016-09-30 03:22:38.000 274 12657.58 101.22 54488.03 88888.00 2016-09-30 03:22:38.125 274 12657.58 101.20 54488.03 88888.00 2016-09-30 03:22:38.250 274 12657.58 101.22 54488.03 88888.00 2016-09-30 03:22:38.375 274 12657.58 101.20 54488.00 88888.00 2016-09-30 03:22:38.500 274 12657.52 101.17 54488.00 88888.00 2016-09-30 03:22:38.625 274 12657.48 101.17 54488.00 88888.00 2016-09-30 03:22:38.750 274 12657.45 101.17 54488.03 88888.00 2016-09-30 03:22:38.875 274 12657.48 101.17 54488.05 88888.00 2016-09-30 03:22:39.000 274 12657.52 101.17 54488.05 88888.00 2016-09-30 03:22:39.125 274 12657.52 101.17 54488.05 88888.00 2016-09-30 03:22:39.250 274 12657.50 101.17 54488.05 88888.00 2016-09-30 03:22:39.375 274 12657.50 101.17 54488.07 88888.00 2016-09-30 03:22:39.500 274 12657.48 101.20 54488.07 88888.00 2016-09-30 03:22:39.625 274 12657.50 101.20 54488.05 88888.00 2016-09-30 03:22:39.750 274 12657.50 101.22 54488.05 88888.00 2016-09-30 03:22:39.875 274 12657.45 101.22 54488.03 88888.00 2016-09-30 03:22:40.000 274 12657.45 101.20 54488.05 88888.00 2016-09-30 03:22:40.125 274 12657.45 101.20 54488.07 88888.00 2016-09-30 03:22:40.250 274 12657.38 101.17 54488.10 88888.00 2016-09-30 03:22:40.375 274 12657.42 101.20 54488.10 88888.00 2016-09-30 03:22:40.500 274 12657.40 101.20 54488.05 88888.00 2016-09-30 03:22:40.625 274 12657.38 101.17 54488.05 88888.00 2016-09-30 03:22:40.750 274 12657.40 101.15 54488.05 88888.00 2016-09-30 03:22:40.875 274 12657.38 101.15 54488.07 88888.00 2016-09-30 03:22:41.000 274 12657.40 101.17 54488.10 88888.00 2016-09-30 03:22:41.125 274 12657.40 101.17 54488.10 88888.00 2016-09-30 03:22:41.250 274 12657.38 101.15 54488.10 88888.00 2016-09-30 03:22:41.375 274 12657.40 101.15 54488.10 88888.00 2016-09-30 03:22:41.500 274 12657.42 101.15 54488.10 88888.00 2016-09-30 03:22:41.625 274 12657.42 101.15 54488.10 88888.00 2016-09-30 03:22:41.750 274 12657.40 101.17 54488.10 88888.00 2016-09-30 03:22:41.875 274 12657.35 101.20 54488.10 88888.00 2016-09-30 03:22:42.000 274 12657.35 101.20 54488.10 88888.00 2016-09-30 03:22:42.125 274 12657.25 101.20 54488.12 88888.00 2016-09-30 03:22:42.250 274 12657.17 101.17 54488.10 88888.00 2016-09-30 03:22:42.375 274 12657.20 101.20 54488.10 88888.00 2016-09-30 03:22:42.500 274 12657.23 101.20 54488.10 88888.00 2016-09-30 03:22:42.625 274 12657.27 101.20 54488.10 88888.00 2016-09-30 03:22:42.750 274 12657.30 101.17 54488.10 88888.00 2016-09-30 03:22:42.875 274 12657.23 101.15 54488.12 88888.00 2016-09-30 03:22:43.000 274 12657.23 101.15 54488.10 88888.00 2016-09-30 03:22:43.125 274 12657.27 101.15 54488.10 88888.00 2016-09-30 03:22:43.250 274 12657.20 101.12 54488.12 88888.00 2016-09-30 03:22:43.375 274 12657.20 101.15 54488.12 88888.00 2016-09-30 03:22:43.500 274 12657.25 101.12 54488.12 88888.00 2016-09-30 03:22:43.625 274 12657.33 101.12 54488.12 88888.00 2016-09-30 03:22:43.750 274 12657.25 101.12 54488.12 88888.00 2016-09-30 03:22:43.875 274 12657.20 101.15 54488.12 88888.00 2016-09-30 03:22:44.000 274 12657.17 101.17 54488.12 88888.00 2016-09-30 03:22:44.125 274 12657.23 101.17 54488.15 88888.00 2016-09-30 03:22:44.250 274 12657.20 101.15 54488.15 88888.00 2016-09-30 03:22:44.375 274 12657.23 101.17 54488.15 88888.00 2016-09-30 03:22:44.500 274 12657.23 101.17 54488.15 88888.00 2016-09-30 03:22:44.625 274 12657.20 101.15 54488.18 88888.00 2016-09-30 03:22:44.750 274 12657.20 101.17 54488.18 88888.00 2016-09-30 03:22:44.875 274 12657.15 101.15 54488.18 88888.00 2016-09-30 03:22:45.000 274 12657.12 101.10 54488.15 88888.00 2016-09-30 03:22:45.125 274 12657.20 101.12 54488.18 88888.00 2016-09-30 03:22:45.250 274 12657.17 101.15 54488.18 88888.00 2016-09-30 03:22:45.375 274 12657.25 101.15 54488.15 88888.00 2016-09-30 03:22:45.500 274 12657.23 101.15 54488.15 88888.00 2016-09-30 03:22:45.625 274 12657.25 101.15 54488.15 88888.00 2016-09-30 03:22:45.750 274 12657.20 101.15 54488.15 88888.00 2016-09-30 03:22:45.875 274 12657.20 101.15 54488.15 88888.00 2016-09-30 03:22:46.000 274 12657.20 101.15 54488.20 88888.00 2016-09-30 03:22:46.125 274 12657.25 101.20 54488.20 88888.00 2016-09-30 03:22:46.250 274 12657.17 101.17 54488.22 88888.00 2016-09-30 03:22:46.375 274 12657.20 101.20 54488.22 88888.00 2016-09-30 03:22:46.500 274 12657.15 101.22 54488.22 88888.00 2016-09-30 03:22:46.625 274 12657.08 101.22 54488.22 88888.00 2016-09-30 03:22:46.750 274 12657.05 101.20 54488.22 88888.00 2016-09-30 03:22:46.875 274 12657.12 101.17 54488.22 88888.00 2016-09-30 03:22:47.000 274 12657.12 101.12 54488.20 88888.00 2016-09-30 03:22:47.125 274 12657.10 101.08 54488.20 88888.00 2016-09-30 03:22:47.250 274 12657.12 101.08 54488.22 88888.00 2016-09-30 03:22:47.375 274 12657.20 101.10 54488.22 88888.00 2016-09-30 03:22:47.500 274 12657.23 101.10 54488.22 88888.00 2016-09-30 03:22:47.625 274 12657.25 101.15 54488.25 88888.00 2016-09-30 03:22:47.750 274 12657.25 101.15 54488.25 88888.00 2016-09-30 03:22:47.875 274 12657.17 101.12 54488.25 88888.00 2016-09-30 03:22:48.000 274 12657.12 101.15 54488.22 88888.00 2016-09-30 03:22:48.125 274 12657.10 101.17 54488.28 88888.00 2016-09-30 03:22:48.250 274 12657.08 101.17 54488.25 88888.00 2016-09-30 03:22:48.375 274 12657.08 101.17 54488.28 88888.00 2016-09-30 03:22:48.500 274 12657.08 101.17 54488.28 88888.00 2016-09-30 03:22:48.625 274 12657.00 101.15 54488.28 88888.00 2016-09-30 03:22:48.750 274 12656.95 101.12 54488.28 88888.00 2016-09-30 03:22:48.875 274 12656.92 101.15 54488.28 88888.00 2016-09-30 03:22:49.000 274 12657.00 101.15 54488.25 88888.00 2016-09-30 03:22:49.125 274 12657.00 101.12 54488.28 88888.00 2016-09-30 03:22:49.250 274 12656.98 101.10 54488.28 88888.00 2016-09-30 03:22:49.375 274 12657.05 101.10 54488.28 88888.00 2016-09-30 03:22:49.500 274 12657.02 101.12 54488.30 88888.00 2016-09-30 03:22:49.625 274 12656.98 101.12 54488.28 88888.00 2016-09-30 03:22:49.750 274 12656.98 101.17 54488.28 88888.00 2016-09-30 03:22:49.875 274 12657.02 101.17 54488.30 88888.00 2016-09-30 03:22:50.000 274 12657.05 101.17 54488.32 88888.00 2016-09-30 03:22:50.125 274 12657.02 101.20 54488.30 88888.00 2016-09-30 03:22:50.250 274 12657.00 101.20 54488.30 88888.00 2016-09-30 03:22:50.375 274 12656.98 101.20 54488.30 88888.00 2016-09-30 03:22:50.500 274 12656.90 101.20 54488.30 88888.00 2016-09-30 03:22:50.625 274 12656.85 101.17 54488.30 88888.00 2016-09-30 03:22:50.750 274 12656.85 101.15 54488.30 88888.00 2016-09-30 03:22:50.875 274 12656.92 101.12 54488.30 88888.00 2016-09-30 03:22:51.000 274 12656.92 101.12 54488.30 88888.00 2016-09-30 03:22:51.125 274 12656.95 101.10 54488.30 88888.00 2016-09-30 03:22:51.250 274 12656.90 101.08 54488.30 88888.00 2016-09-30 03:22:51.375 274 12656.92 101.12 54488.30 88888.00 2016-09-30 03:22:51.500 274 12656.95 101.12 54488.28 88888.00 2016-09-30 03:22:51.625 274 12657.02 101.15 54488.30 88888.00 2016-09-30 03:22:51.750 274 12657.05 101.20 54488.30 88888.00 2016-09-30 03:22:51.875 274 12657.00 101.17 54488.30 88888.00 2016-09-30 03:22:52.000 274 12656.98 101.20 54488.32 88888.00 2016-09-30 03:22:52.125 274 12656.95 101.22 54488.35 88888.00 2016-09-30 03:22:52.250 274 12656.90 101.20 54488.35 88888.00 2016-09-30 03:22:52.375 274 12656.88 101.20 54488.35 88888.00 2016-09-30 03:22:52.500 274 12656.88 101.17 54488.35 88888.00 2016-09-30 03:22:52.625 274 12656.95 101.15 54488.35 88888.00 2016-09-30 03:22:52.750 274 12656.90 101.12 54488.35 88888.00 2016-09-30 03:22:52.875 274 12656.90 101.10 54488.35 88888.00 2016-09-30 03:22:53.000 274 12656.95 101.10 54488.32 88888.00 2016-09-30 03:22:53.125 274 12657.00 101.12 54488.35 88888.00 2016-09-30 03:22:53.250 274 12657.02 101.10 54488.35 88888.00 2016-09-30 03:22:53.375 274 12657.02 101.12 54488.35 88888.00 2016-09-30 03:22:53.500 274 12657.00 101.15 54488.35 88888.00 2016-09-30 03:22:53.625 274 12656.98 101.12 54488.35 88888.00 2016-09-30 03:22:53.750 274 12656.95 101.17 54488.35 88888.00 2016-09-30 03:22:53.875 274 12656.90 101.20 54488.38 88888.00 2016-09-30 03:22:54.000 274 12656.95 101.20 54488.32 88888.00 2016-09-30 03:22:54.125 274 12656.90 101.20 54488.38 88888.00 2016-09-30 03:22:54.250 274 12656.83 101.15 54488.38 88888.00 2016-09-30 03:22:54.375 274 12656.88 101.15 54488.35 88888.00 2016-09-30 03:22:54.500 274 12656.88 101.12 54488.38 88888.00 2016-09-30 03:22:54.625 274 12656.88 101.10 54488.38 88888.00 2016-09-30 03:22:54.750 274 12656.90 101.12 54488.35 88888.00 2016-09-30 03:22:54.875 274 12656.95 101.15 54488.35 88888.00 2016-09-30 03:22:55.000 274 12657.00 101.08 54488.35 88888.00 2016-09-30 03:22:55.125 274 12657.00 101.10 54488.38 88888.00 2016-09-30 03:22:55.250 274 12656.98 101.12 54488.38 88888.00 2016-09-30 03:22:55.375 274 12657.02 101.15 54488.40 88888.00 2016-09-30 03:22:55.500 274 12657.05 101.20 54488.40 88888.00 2016-09-30 03:22:55.625 274 12657.08 101.20 54488.40 88888.00 2016-09-30 03:22:55.750 274 12657.02 101.20 54488.38 88888.00 2016-09-30 03:22:55.875 274 12656.95 101.20 54488.40 88888.00 2016-09-30 03:22:56.000 274 12656.88 101.20 54488.43 88888.00 2016-09-30 03:22:56.125 274 12656.85 101.20 54488.43 88888.00 2016-09-30 03:22:56.250 274 12656.83 101.20 54488.43 88888.00 2016-09-30 03:22:56.375 274 12656.88 101.20 54488.43 88888.00 2016-09-30 03:22:56.500 274 12656.83 101.17 54488.40 88888.00 2016-09-30 03:22:56.625 274 12656.83 101.15 54488.40 88888.00 2016-09-30 03:22:56.750 274 12656.80 101.12 54488.40 88888.00 2016-09-30 03:22:56.875 274 12656.83 101.12 54488.40 88888.00 2016-09-30 03:22:57.000 274 12656.85 101.12 54488.38 88888.00 2016-09-30 03:22:57.125 274 12656.92 101.15 54488.38 88888.00 2016-09-30 03:22:57.250 274 12656.92 101.12 54488.40 88888.00 2016-09-30 03:22:57.375 274 12656.92 101.17 54488.40 88888.00 2016-09-30 03:22:57.500 274 12656.90 101.22 54488.40 88888.00 2016-09-30 03:22:57.625 274 12656.90 101.25 54488.40 88888.00 2016-09-30 03:22:57.750 274 12656.88 101.22 54488.40 88888.00 2016-09-30 03:22:57.875 274 12656.88 101.20 54488.40 88888.00 2016-09-30 03:22:58.000 274 12656.80 101.22 54488.40 88888.00 2016-09-30 03:22:58.125 274 12656.80 101.25 54488.43 88888.00 2016-09-30 03:22:58.250 274 12656.80 101.22 54488.45 88888.00 2016-09-30 03:22:58.375 274 12656.80 101.20 54488.45 88888.00 2016-09-30 03:22:58.500 274 12656.80 101.20 54488.45 88888.00 2016-09-30 03:22:58.625 274 12656.80 101.17 54488.40 88888.00 2016-09-30 03:22:58.750 274 12656.85 101.17 54488.40 88888.00 2016-09-30 03:22:58.875 274 12656.88 101.17 54488.40 88888.00 2016-09-30 03:22:59.000 274 12656.92 101.17 54488.40 88888.00 2016-09-30 03:22:59.125 274 12656.92 101.20 54488.40 88888.00 2016-09-30 03:22:59.250 274 12656.92 101.17 54488.40 88888.00 2016-09-30 03:22:59.375 274 12656.92 101.20 54488.38 88888.00 2016-09-30 03:22:59.500 274 12656.88 101.22 54488.38 88888.00 2016-09-30 03:22:59.625 274 12656.85 101.22 54488.40 88888.00 2016-09-30 03:22:59.750 274 12656.80 101.22 54488.40 88888.00 2016-09-30 03:22:59.875 274 12656.77 101.22 54488.43 88888.00 2016-09-30 03:23:00.000 274 12656.83 101.22 54488.43 88888.00 2016-09-30 03:23:00.125 274 12656.85 101.22 54488.43 88888.00 2016-09-30 03:23:00.250 274 12656.77 101.22 54488.43 88888.00 2016-09-30 03:23:00.375 274 12656.77 101.20 54488.43 88888.00 2016-09-30 03:23:00.500 274 12656.83 101.20 54488.43 88888.00 2016-09-30 03:23:00.625 274 12656.83 101.20 54488.43 88888.00 2016-09-30 03:23:00.750 274 12656.85 101.20 54488.43 88888.00 2016-09-30 03:23:00.875 274 12656.90 101.22 54488.43 88888.00 2016-09-30 03:23:01.000 274 12656.90 101.22 54488.45 88888.00 2016-09-30 03:23:01.125 274 12656.85 101.25 54488.45 88888.00 2016-09-30 03:23:01.250 274 12656.83 101.22 54488.43 88888.00 2016-09-30 03:23:01.375 274 12656.83 101.25 54488.43 88888.00 2016-09-30 03:23:01.500 274 12656.80 101.28 54488.43 88888.00 2016-09-30 03:23:01.625 274 12656.80 101.28 54488.45 88888.00 2016-09-30 03:23:01.750 274 12656.77 101.28 54488.43 88888.00 2016-09-30 03:23:01.875 274 12656.75 101.28 54488.45 88888.00 2016-09-30 03:23:02.000 274 12656.67 101.25 54488.43 88888.00 2016-09-30 03:23:02.125 274 12656.62 101.22 54488.45 88888.00 2016-09-30 03:23:02.250 274 12656.60 101.22 54488.47 88888.00 2016-09-30 03:23:02.375 274 12656.67 101.20 54488.45 88888.00 2016-09-30 03:23:02.500 274 12656.75 101.22 54488.45 88888.00 2016-09-30 03:23:02.625 274 12656.77 101.25 54488.45 88888.00 2016-09-30 03:23:02.750 274 12656.73 101.22 54488.45 88888.00 2016-09-30 03:23:02.875 274 12656.67 101.22 54488.45 88888.00 2016-09-30 03:23:03.000 274 12656.67 101.25 54488.45 88888.00 2016-09-30 03:23:03.125 274 12656.73 101.25 54488.45 88888.00 2016-09-30 03:23:03.250 274 12656.70 101.28 54488.47 88888.00 2016-09-30 03:23:03.375 274 12656.75 101.30 54488.47 88888.00 2016-09-30 03:23:03.500 274 12656.80 101.33 54488.47 88888.00 2016-09-30 03:23:03.625 274 12656.77 101.30 54488.50 88888.00 2016-09-30 03:23:03.750 274 12656.67 101.25 54488.47 88888.00 2016-09-30 03:23:03.875 274 12656.60 101.22 54488.45 88888.00 2016-09-30 03:23:04.000 274 12656.60 101.25 54488.47 88888.00 2016-09-30 03:23:04.125 274 12656.65 101.28 54488.47 88888.00 2016-09-30 03:23:04.250 274 12656.67 101.25 54488.45 88888.00 2016-09-30 03:23:04.375 274 12656.70 101.22 54488.45 88888.00 2016-09-30 03:23:04.500 274 12656.62 101.22 54488.45 88888.00 2016-09-30 03:23:04.625 274 12656.58 101.25 54488.45 88888.00 2016-09-30 03:23:04.750 274 12656.62 101.25 54488.47 88888.00 2016-09-30 03:23:04.875 274 12656.73 101.30 54488.47 88888.00 2016-09-30 03:23:05.000 274 12656.70 101.33 54488.47 88888.00 2016-09-30 03:23:05.125 274 12656.65 101.35 54488.47 88888.00 2016-09-30 03:23:05.250 274 12656.58 101.33 54488.50 88888.00 2016-09-30 03:23:05.375 274 12656.65 101.33 54488.47 88888.00 2016-09-30 03:23:05.500 274 12656.65 101.33 54488.47 88888.00 2016-09-30 03:23:05.625 274 12656.55 101.33 54488.47 88888.00 2016-09-30 03:23:05.750 274 12656.58 101.33 54488.47 88888.00 2016-09-30 03:23:05.875 274 12656.52 101.28 54488.47 88888.00 2016-09-30 03:23:06.000 274 12656.55 101.28 54488.47 88888.00 2016-09-30 03:23:06.125 274 12656.58 101.28 54488.45 88888.00 2016-09-30 03:23:06.250 274 12656.55 101.28 54488.43 88888.00 2016-09-30 03:23:06.375 274 12656.55 101.28 54488.40 88888.00 2016-09-30 03:23:06.500 274 12656.58 101.30 54488.45 88888.00 2016-09-30 03:23:06.625 274 12656.65 101.33 54488.47 88888.00 2016-09-30 03:23:06.750 274 12656.62 101.35 54488.47 88888.00 2016-09-30 03:23:06.875 274 12656.60 101.38 54488.47 88888.00 2016-09-30 03:23:07.000 274 12656.62 101.38 54488.47 88888.00 2016-09-30 03:23:07.125 274 12656.58 101.33 54488.45 88888.00 2016-09-30 03:23:07.250 274 12656.50 101.35 54488.47 88888.00 2016-09-30 03:23:07.375 274 12656.58 101.40 54488.50 88888.00 2016-09-30 03:23:07.500 274 12656.58 101.40 54488.50 88888.00 2016-09-30 03:23:07.625 274 12656.58 101.35 54488.50 88888.00 2016-09-30 03:23:07.750 274 12656.58 101.30 54488.47 88888.00 2016-09-30 03:23:07.875 274 12656.58 101.33 54488.47 88888.00 2016-09-30 03:23:08.000 274 12656.62 101.28 54488.45 88888.00 2016-09-30 03:23:08.125 274 12656.70 101.28 54488.47 88888.00 2016-09-30 03:23:08.250 274 12656.67 101.30 54488.47 88888.00 2016-09-30 03:23:08.375 274 12656.73 101.35 54488.47 88888.00 2016-09-30 03:23:08.500 274 12656.67 101.35 54488.43 88888.00 2016-09-30 03:23:08.625 274 12656.70 101.35 54488.43 88888.00 2016-09-30 03:23:08.750 274 12656.70 101.38 54488.43 88888.00 2016-09-30 03:23:08.875 274 12656.65 101.40 54488.45 88888.00 2016-09-30 03:23:09.000 274 12656.60 101.42 54488.45 88888.00 2016-09-30 03:23:09.125 274 12656.58 101.42 54488.45 88888.00 2016-09-30 03:23:09.250 274 12656.52 101.38 54488.47 88888.00 2016-09-30 03:23:09.375 274 12656.52 101.35 54488.47 88888.00 2016-09-30 03:23:09.500 274 12656.55 101.35 54488.47 88888.00 2016-09-30 03:23:09.625 274 12656.55 101.33 54488.47 88888.00 2016-09-30 03:23:09.750 274 12656.55 101.33 54488.45 88888.00 2016-09-30 03:23:09.875 274 12656.62 101.35 54488.45 88888.00 2016-09-30 03:23:10.000 274 12656.62 101.35 54488.45 88888.00 2016-09-30 03:23:10.125 274 12656.62 101.33 54488.47 88888.00 2016-09-30 03:23:10.250 274 12656.60 101.33 54488.45 88888.00 2016-09-30 03:23:10.375 274 12656.60 101.38 54488.47 88888.00 2016-09-30 03:23:10.500 274 12656.65 101.40 54488.43 88888.00 2016-09-30 03:23:10.625 274 12656.62 101.42 54488.45 88888.00 2016-09-30 03:23:10.750 274 12656.58 101.40 54488.47 88888.00 2016-09-30 03:23:10.875 274 12656.52 101.40 54488.47 88888.00 2016-09-30 03:23:11.000 274 12656.50 101.42 54488.47 88888.00 2016-09-30 03:23:11.125 274 12656.45 101.47 54488.50 88888.00 2016-09-30 03:23:11.250 274 12656.42 101.40 54488.50 88888.00 2016-09-30 03:23:11.375 274 12656.42 101.42 54488.47 88888.00 2016-09-30 03:23:11.500 274 12656.40 101.38 54488.50 88888.00 2016-09-30 03:23:11.625 274 12656.42 101.35 54488.50 88888.00 2016-09-30 03:23:11.750 274 12656.45 101.35 54488.50 88888.00 2016-09-30 03:23:11.875 274 12656.48 101.35 54488.50 88888.00 2016-09-30 03:23:12.000 274 12656.45 101.33 54488.47 88888.00 2016-09-30 03:23:12.125 274 12656.50 101.33 54488.50 88888.00 2016-09-30 03:23:12.250 274 12656.48 101.35 54488.47 88888.00 2016-09-30 03:23:12.375 274 12656.50 101.38 54488.47 88888.00 2016-09-30 03:23:12.500 274 12656.52 101.40 54488.50 88888.00 2016-09-30 03:23:12.625 274 12656.55 101.38 54488.50 88888.00 2016-09-30 03:23:12.750 274 12656.55 101.40 54488.47 88888.00 2016-09-30 03:23:12.875 274 12656.50 101.42 54488.50 88888.00 2016-09-30 03:23:13.000 274 12656.50 101.42 54488.50 88888.00 2016-09-30 03:23:13.125 274 12656.55 101.42 54488.50 88888.00 2016-09-30 03:23:13.250 274 12656.50 101.40 54488.50 88888.00 2016-09-30 03:23:13.375 274 12656.48 101.40 54488.50 88888.00 2016-09-30 03:23:13.500 274 12656.48 101.40 54488.50 88888.00 2016-09-30 03:23:13.625 274 12656.58 101.38 54488.47 88888.00 2016-09-30 03:23:13.750 274 12656.60 101.35 54488.50 88888.00 2016-09-30 03:23:13.875 274 12656.58 101.33 54488.53 88888.00 2016-09-30 03:23:14.000 274 12656.52 101.35 54488.53 88888.00 2016-09-30 03:23:14.125 274 12656.52 101.40 54488.50 88888.00 2016-09-30 03:23:14.250 274 12656.55 101.35 54488.53 88888.00 2016-09-30 03:23:14.375 274 12656.58 101.38 54488.50 88888.00 2016-09-30 03:23:14.500 274 12656.60 101.42 54488.47 88888.00 2016-09-30 03:23:14.625 274 12656.58 101.45 54488.45 88888.00 2016-09-30 03:23:14.750 274 12656.52 101.42 54488.47 88888.00 2016-09-30 03:23:14.875 274 12656.50 101.45 54488.50 88888.00 2016-09-30 03:23:15.000 274 12656.48 101.42 54488.47 88888.00 2016-09-30 03:23:15.125 274 12656.50 101.42 54488.47 88888.00 2016-09-30 03:23:15.250 274 12656.48 101.40 54488.50 88888.00 2016-09-30 03:23:15.375 274 12656.45 101.42 54488.50 88888.00 2016-09-30 03:23:15.500 274 12656.48 101.42 54488.50 88888.00 2016-09-30 03:23:15.625 274 12656.48 101.42 54488.50 88888.00 2016-09-30 03:23:15.750 274 12656.40 101.40 54488.50 88888.00 2016-09-30 03:23:15.875 274 12656.38 101.40 54488.53 88888.00 2016-09-30 03:23:16.000 274 12656.42 101.38 54488.50 88888.00 2016-09-30 03:23:16.125 274 12656.45 101.38 54488.50 88888.00 2016-09-30 03:23:16.250 274 12656.45 101.42 54488.53 88888.00 2016-09-30 03:23:16.375 274 12656.45 101.42 54488.53 88888.00 2016-09-30 03:23:16.500 274 12656.48 101.45 54488.53 88888.00 2016-09-30 03:23:16.625 274 12656.48 101.47 54488.53 88888.00 2016-09-30 03:23:16.750 274 12656.45 101.47 54488.53 88888.00 2016-09-30 03:23:16.875 274 12656.50 101.47 54488.50 88888.00 2016-09-30 03:23:17.000 274 12656.50 101.47 54488.50 88888.00 2016-09-30 03:23:17.125 274 12656.45 101.47 54488.53 88888.00 2016-09-30 03:23:17.250 274 12656.40 101.47 54488.53 88888.00 2016-09-30 03:23:17.375 274 12656.45 101.50 54488.53 88888.00 2016-09-30 03:23:17.500 274 12656.48 101.47 54488.53 88888.00 2016-09-30 03:23:17.625 274 12656.52 101.45 54488.50 88888.00 2016-09-30 03:23:17.750 274 12656.55 101.47 54488.53 88888.00 2016-09-30 03:23:17.875 274 12656.52 101.45 54488.50 88888.00 2016-09-30 03:23:18.000 274 12656.45 101.42 54488.50 88888.00 2016-09-30 03:23:18.125 274 12656.42 101.45 54488.47 88888.00 2016-09-30 03:23:18.250 274 12656.40 101.40 54488.47 88888.00 2016-09-30 03:23:18.375 274 12656.42 101.42 54488.50 88888.00 2016-09-30 03:23:18.500 274 12656.45 101.45 54488.53 88888.00 2016-09-30 03:23:18.625 274 12656.55 101.45 54488.50 88888.00 2016-09-30 03:23:18.750 274 12656.58 101.47 54488.47 88888.00 2016-09-30 03:23:18.875 274 12656.48 101.47 54488.45 88888.00 2016-09-30 03:23:19.000 274 12656.42 101.50 54488.47 88888.00 2016-09-30 03:23:19.125 274 12656.42 101.53 54488.53 88888.00 2016-09-30 03:23:19.250 274 12656.38 101.53 54488.53 88888.00 2016-09-30 03:23:19.375 274 12656.38 101.53 54488.50 88888.00 2016-09-30 03:23:19.500 274 12656.40 101.50 54488.50 88888.00 2016-09-30 03:23:19.625 274 12656.42 101.50 54488.47 88888.00 2016-09-30 03:23:19.750 274 12656.40 101.45 54488.43 88888.00 2016-09-30 03:23:19.875 274 12656.38 101.40 54488.45 88888.00 2016-09-30 03:23:20.000 274 12656.38 101.40 54488.45 88888.00 2016-09-30 03:23:20.125 274 12656.42 101.42 54488.47 88888.00 2016-09-30 03:23:20.250 274 12656.35 101.35 54488.45 88888.00 2016-09-30 03:23:20.375 274 12656.38 101.40 54488.45 88888.00 2016-09-30 03:23:20.500 274 12656.42 101.45 54488.50 88888.00 2016-09-30 03:23:20.625 274 12656.40 101.47 54488.50 88888.00 2016-09-30 03:23:20.750 274 12656.33 101.50 54488.50 88888.00 2016-09-30 03:23:20.875 274 12656.33 101.50 54488.47 88888.00 2016-09-30 03:23:21.000 274 12656.35 101.47 54488.50 88888.00 2016-09-30 03:23:21.125 274 12656.35 101.50 54488.50 88888.00 2016-09-30 03:23:21.250 274 12656.30 101.50 54488.50 88888.00 2016-09-30 03:23:21.375 274 12656.38 101.53 54488.50 88888.00 2016-09-30 03:23:21.500 274 12656.38 101.55 54488.50 88888.00 2016-09-30 03:23:21.625 274 12656.38 101.53 54488.53 88888.00 2016-09-30 03:23:21.750 274 12656.38 101.45 54488.53 88888.00 2016-09-30 03:23:21.875 274 12656.33 101.45 54488.50 88888.00 2016-09-30 03:23:22.000 274 12656.33 101.42 54488.50 88888.00 2016-09-30 03:23:22.125 274 12656.35 101.42 54488.53 88888.00 2016-09-30 03:23:22.250 274 12656.30 101.40 54488.50 88888.00 2016-09-30 03:23:22.375 274 12656.33 101.42 54488.50 88888.00 2016-09-30 03:23:22.500 274 12656.38 101.42 54488.47 88888.00 2016-09-30 03:23:22.625 274 12656.42 101.47 54488.45 88888.00 2016-09-30 03:23:22.750 274 12656.45 101.47 54488.47 88888.00 2016-09-30 03:23:22.875 274 12656.45 101.47 54488.47 88888.00 2016-09-30 03:23:23.000 274 12656.38 101.50 54488.50 88888.00 2016-09-30 03:23:23.125 274 12656.33 101.47 54488.53 88888.00 2016-09-30 03:23:23.250 274 12656.30 101.47 54488.55 88888.00 2016-09-30 03:23:23.375 274 12656.30 101.53 54488.55 88888.00 2016-09-30 03:23:23.500 274 12656.27 101.53 54488.53 88888.00 2016-09-30 03:23:23.625 274 12656.20 101.50 54488.53 88888.00 2016-09-30 03:23:23.750 274 12656.20 101.47 54488.53 88888.00 2016-09-30 03:23:23.875 274 12656.27 101.47 54488.47 88888.00 2016-09-30 03:23:24.000 274 12656.30 101.42 54488.45 88888.00 2016-09-30 03:23:24.125 274 12656.27 101.45 54488.47 88888.00 2016-09-30 03:23:24.250 274 12656.25 101.42 54488.47 88888.00 2016-09-30 03:23:24.375 274 12656.33 101.45 54488.47 88888.00 2016-09-30 03:23:24.500 274 12656.35 101.45 54488.50 88888.00 2016-09-30 03:23:24.625 274 12656.38 101.47 54488.50 88888.00 2016-09-30 03:23:24.750 274 12656.38 101.47 54488.47 88888.00 2016-09-30 03:23:24.875 274 12656.30 101.47 54488.47 88888.00 2016-09-30 03:23:25.000 274 12656.33 101.55 54488.45 88888.00 2016-09-30 03:23:25.125 274 12656.33 101.53 54488.45 88888.00 2016-09-30 03:23:25.250 274 12656.33 101.50 54488.47 88888.00 2016-09-30 03:23:25.375 274 12656.33 101.50 54488.47 88888.00 2016-09-30 03:23:25.500 274 12656.25 101.50 54488.45 88888.00 2016-09-30 03:23:25.625 274 12656.30 101.47 54488.47 88888.00 2016-09-30 03:23:25.750 274 12656.27 101.47 54488.50 88888.00 2016-09-30 03:23:25.875 274 12656.30 101.42 54488.53 88888.00 2016-09-30 03:23:26.000 274 12656.30 101.45 54488.50 88888.00 2016-09-30 03:23:26.125 274 12656.35 101.45 54488.50 88888.00 2016-09-30 03:23:26.250 274 12656.42 101.42 54488.53 88888.00 2016-09-30 03:23:26.375 274 12656.38 101.40 54488.53 88888.00 2016-09-30 03:23:26.500 274 12656.35 101.45 54488.53 88888.00 2016-09-30 03:23:26.625 274 12656.38 101.50 54488.53 88888.00 2016-09-30 03:23:26.750 274 12656.35 101.50 54488.53 88888.00 2016-09-30 03:23:26.875 274 12656.33 101.47 54488.50 88888.00 2016-09-30 03:23:27.000 274 12656.27 101.45 54488.50 88888.00 2016-09-30 03:23:27.125 274 12656.23 101.50 54488.50 88888.00 2016-09-30 03:23:27.250 274 12656.17 101.50 54488.50 88888.00 2016-09-30 03:23:27.375 274 12656.20 101.47 54488.47 88888.00 2016-09-30 03:23:27.500 274 12656.25 101.50 54488.50 88888.00 2016-09-30 03:23:27.625 274 12656.25 101.47 54488.53 88888.00 2016-09-30 03:23:27.750 274 12656.30 101.47 54488.50 88888.00 2016-09-30 03:23:27.875 274 12656.30 101.47 54488.50 88888.00 2016-09-30 03:23:28.000 274 12656.30 101.47 54488.47 88888.00 2016-09-30 03:23:28.125 274 12656.27 101.45 54488.50 88888.00 2016-09-30 03:23:28.250 274 12656.27 101.42 54488.50 88888.00 2016-09-30 03:23:28.375 274 12656.25 101.45 54488.50 88888.00 2016-09-30 03:23:28.500 274 12656.23 101.45 54488.47 88888.00 2016-09-30 03:23:28.625 274 12656.23 101.47 54488.47 88888.00 2016-09-30 03:23:28.750 274 12656.23 101.50 54488.47 88888.00 2016-09-30 03:23:28.875 274 12656.30 101.50 54488.47 88888.00 2016-09-30 03:23:29.000 274 12656.25 101.47 54488.47 88888.00 2016-09-30 03:23:29.125 274 12656.23 101.47 54488.47 88888.00 2016-09-30 03:23:29.250 274 12656.27 101.47 54488.50 88888.00 2016-09-30 03:23:29.375 274 12656.38 101.50 54488.50 88888.00 2016-09-30 03:23:29.500 274 12656.33 101.53 54488.50 88888.00 2016-09-30 03:23:29.625 274 12656.30 101.53 54488.50 88888.00 2016-09-30 03:23:29.750 274 12656.33 101.50 54488.47 88888.00 2016-09-30 03:23:29.875 274 12656.33 101.47 54488.47 88888.00 2016-09-30 03:23:30.000 274 12656.30 101.45 54488.45 88888.00 2016-09-30 03:23:30.125 274 12656.27 101.42 54488.47 88888.00 2016-09-30 03:23:30.250 274 12656.25 101.45 54488.50 88888.00 2016-09-30 03:23:30.375 274 12656.23 101.47 54488.47 88888.00 2016-09-30 03:23:30.500 274 12656.20 101.47 54488.47 88888.00 2016-09-30 03:23:30.625 274 12656.20 101.47 54488.47 88888.00 2016-09-30 03:23:30.750 274 12656.23 101.47 54488.47 88888.00 2016-09-30 03:23:30.875 274 12656.15 101.47 54488.47 88888.00 2016-09-30 03:23:31.000 274 12656.15 101.47 54488.47 88888.00 2016-09-30 03:23:31.125 274 12656.15 101.50 54488.50 88888.00 2016-09-30 03:23:31.250 274 12656.15 101.50 54488.47 88888.00 2016-09-30 03:23:31.375 274 12656.20 101.53 54488.47 88888.00 2016-09-30 03:23:31.500 274 12656.23 101.53 54488.47 88888.00 2016-09-30 03:23:31.625 274 12656.23 101.53 54488.47 88888.00 2016-09-30 03:23:31.750 274 12656.17 101.53 54488.45 88888.00 2016-09-30 03:23:31.875 274 12656.12 101.50 54488.45 88888.00 2016-09-30 03:23:32.000 274 12656.12 101.50 54488.47 88888.00 2016-09-30 03:23:32.125 274 12656.10 101.53 54488.50 88888.00 2016-09-30 03:23:32.250 274 12656.10 101.47 54488.50 88888.00 2016-09-30 03:23:32.375 274 12656.17 101.47 54488.50 88888.00 2016-09-30 03:23:32.500 274 12656.17 101.50 54488.50 88888.00 2016-09-30 03:23:32.625 274 12656.15 101.50 54488.50 88888.00 2016-09-30 03:23:32.750 274 12656.20 101.47 54488.50 88888.00 2016-09-30 03:23:32.875 274 12656.20 101.45 54488.50 88888.00 2016-09-30 03:23:33.000 274 12656.20 101.47 54488.47 88888.00 2016-09-30 03:23:33.125 274 12656.20 101.50 54488.50 88888.00 2016-09-30 03:23:33.250 274 12656.20 101.50 54488.53 88888.00 2016-09-30 03:23:33.375 274 12656.23 101.53 54488.53 88888.00 2016-09-30 03:23:33.500 274 12656.23 101.53 54488.53 88888.00 2016-09-30 03:23:33.625 274 12656.20 101.50 54488.53 88888.00 2016-09-30 03:23:33.750 274 12656.15 101.53 54488.50 88888.00 2016-09-30 03:23:33.875 274 12656.17 101.53 54488.50 88888.00 2016-09-30 03:23:34.000 274 12656.23 101.53 54488.50 88888.00 2016-09-30 03:23:34.125 274 12656.23 101.50 54488.50 88888.00 2016-09-30 03:23:34.250 274 12656.17 101.47 54488.47 88888.00 2016-09-30 03:23:34.375 274 12656.12 101.50 54488.47 88888.00 2016-09-30 03:23:34.500 274 12656.10 101.50 54488.50 88888.00 2016-09-30 03:23:34.625 274 12656.10 101.50 54488.45 88888.00 2016-09-30 03:23:34.750 274 12656.15 101.47 54488.43 88888.00 2016-09-30 03:23:34.875 274 12656.17 101.47 54488.45 88888.00 2016-09-30 03:23:35.000 274 12656.20 101.45 54488.45 88888.00 2016-09-30 03:23:35.125 274 12656.23 101.45 54488.47 88888.00 2016-09-30 03:23:35.250 274 12656.20 101.50 54488.50 88888.00 2016-09-30 03:23:35.375 274 12656.23 101.50 54488.47 88888.00 2016-09-30 03:23:35.500 274 12656.27 101.50 54488.50 88888.00 2016-09-30 03:23:35.625 274 12656.25 101.53 54488.47 88888.00 2016-09-30 03:23:35.750 274 12656.20 101.53 54488.47 88888.00 2016-09-30 03:23:35.875 274 12656.12 101.53 54488.50 88888.00 2016-09-30 03:23:36.000 274 12656.12 101.55 54488.50 88888.00 2016-09-30 03:23:36.125 274 12656.17 101.55 54488.50 88888.00 2016-09-30 03:23:36.250 274 12656.20 101.53 54488.50 88888.00 2016-09-30 03:23:36.375 274 12656.23 101.53 54488.53 88888.00 2016-09-30 03:23:36.500 274 12656.20 101.53 54488.50 88888.00 2016-09-30 03:23:36.625 274 12656.12 101.53 54488.50 88888.00 2016-09-30 03:23:36.750 274 12656.12 101.53 54488.47 88888.00 2016-09-30 03:23:36.875 274 12656.17 101.53 54488.50 88888.00 2016-09-30 03:23:37.000 274 12656.15 101.50 54488.45 88888.00 2016-09-30 03:23:37.125 274 12656.12 101.53 54488.47 88888.00 2016-09-30 03:23:37.250 274 12656.15 101.50 54488.47 88888.00 2016-09-30 03:23:37.375 274 12656.20 101.53 54488.47 88888.00 2016-09-30 03:23:37.500 274 12656.12 101.55 54488.47 88888.00 2016-09-30 03:23:37.625 274 12656.12 101.55 54488.50 88888.00 2016-09-30 03:23:37.750 274 12656.15 101.55 54488.50 88888.00 2016-09-30 03:23:37.875 274 12656.15 101.55 54488.50 88888.00 2016-09-30 03:23:38.000 274 12656.10 101.55 54488.50 88888.00 2016-09-30 03:23:38.125 274 12656.12 101.55 54488.47 88888.00 2016-09-30 03:23:38.250 274 12656.12 101.53 54488.50 88888.00 2016-09-30 03:23:38.375 274 12656.15 101.53 54488.50 88888.00 2016-09-30 03:23:38.500 274 12656.15 101.53 54488.47 88888.00 2016-09-30 03:23:38.625 274 12656.12 101.53 54488.47 88888.00 2016-09-30 03:23:38.750 274 12656.10 101.50 54488.47 88888.00 2016-09-30 03:23:38.875 274 12656.10 101.50 54488.43 88888.00 2016-09-30 03:23:39.000 274 12656.15 101.47 54488.43 88888.00 2016-09-30 03:23:39.125 274 12656.23 101.50 54488.43 88888.00 2016-09-30 03:23:39.250 274 12656.27 101.50 54488.45 88888.00 2016-09-30 03:23:39.375 274 12656.25 101.53 54488.47 88888.00 2016-09-30 03:23:39.500 274 12656.20 101.55 54488.50 88888.00 2016-09-30 03:23:39.625 274 12656.17 101.50 54488.50 88888.00 2016-09-30 03:23:39.750 274 12656.15 101.53 54488.47 88888.00 2016-09-30 03:23:39.875 274 12656.15 101.53 54488.47 88888.00 2016-09-30 03:23:40.000 274 12656.20 101.50 54488.50 88888.00 2016-09-30 03:23:40.125 274 12656.20 101.50 54488.50 88888.00 2016-09-30 03:23:40.250 274 12656.15 101.50 54488.50 88888.00 2016-09-30 03:23:40.375 274 12656.12 101.53 54488.53 88888.00 2016-09-30 03:23:40.500 274 12656.10 101.53 54488.50 88888.00 2016-09-30 03:23:40.625 274 12656.12 101.53 54488.47 88888.00 2016-09-30 03:23:40.750 274 12656.15 101.53 54488.50 88888.00 2016-09-30 03:23:40.875 274 12656.15 101.50 54488.47 88888.00 2016-09-30 03:23:41.000 274 12656.15 101.47 54488.45 88888.00 2016-09-30 03:23:41.125 274 12656.17 101.50 54488.47 88888.00 2016-09-30 03:23:41.250 274 12656.23 101.50 54488.50 88888.00 2016-09-30 03:23:41.375 274 12656.20 101.55 54488.50 88888.00 2016-09-30 03:23:41.500 274 12656.15 101.53 54488.47 88888.00 2016-09-30 03:23:41.625 274 12656.10 101.50 54488.47 88888.00 2016-09-30 03:23:41.750 274 12656.12 101.53 54488.47 88888.00 2016-09-30 03:23:41.875 274 12656.17 101.53 54488.47 88888.00 2016-09-30 03:23:42.000 274 12656.23 101.55 54488.47 88888.00 2016-09-30 03:23:42.125 274 12656.17 101.53 54488.50 88888.00 2016-09-30 03:23:42.250 274 12656.05 101.47 54488.50 88888.00 2016-09-30 03:23:42.375 274 12656.05 101.47 54488.47 88888.00 2016-09-30 03:23:42.500 274 12656.08 101.50 54488.47 88888.00 2016-09-30 03:23:42.625 274 12656.12 101.50 54488.47 88888.00 2016-09-30 03:23:42.750 274 12656.08 101.47 54488.47 88888.00 2016-09-30 03:23:42.875 274 12656.00 101.45 54488.45 88888.00 2016-09-30 03:23:43.000 274 12655.98 101.47 54488.45 88888.00 2016-09-30 03:23:43.125 274 12656.05 101.53 54488.50 88888.00 2016-09-30 03:23:43.250 274 12656.02 101.53 54488.47 88888.00 2016-09-30 03:23:43.375 274 12656.00 101.53 54488.45 88888.00 2016-09-30 03:23:43.500 274 12656.00 101.50 54488.45 88888.00 2016-09-30 03:23:43.625 274 12655.95 101.47 54488.45 88888.00 2016-09-30 03:23:43.750 274 12655.95 101.47 54488.50 88888.00 2016-09-30 03:23:43.875 274 12656.00 101.47 54488.50 88888.00 2016-09-30 03:23:44.000 274 12656.05 101.50 54488.50 88888.00 2016-09-30 03:23:44.125 274 12656.08 101.53 54488.50 88888.00 2016-09-30 03:23:44.250 274 12656.02 101.47 54488.50 88888.00 2016-09-30 03:23:44.375 274 12656.05 101.45 54488.50 88888.00 2016-09-30 03:23:44.500 274 12656.05 101.42 54488.50 88888.00 2016-09-30 03:23:44.625 274 12656.05 101.45 54488.50 88888.00 2016-09-30 03:23:44.750 274 12656.08 101.50 54488.50 88888.00 2016-09-30 03:23:44.875 274 12656.10 101.47 54488.50 88888.00 2016-09-30 03:23:45.000 274 12656.00 101.45 54488.47 88888.00 2016-09-30 03:23:45.125 274 12655.98 101.47 54488.50 88888.00 2016-09-30 03:23:45.250 274 12655.98 101.45 54488.47 88888.00 2016-09-30 03:23:45.375 274 12656.02 101.45 54488.47 88888.00 2016-09-30 03:23:45.500 274 12656.05 101.50 54488.50 88888.00 2016-09-30 03:23:45.625 274 12656.02 101.50 54488.50 88888.00 2016-09-30 03:23:45.750 274 12656.00 101.50 54488.53 88888.00 2016-09-30 03:23:45.875 274 12656.00 101.47 54488.50 88888.00 2016-09-30 03:23:46.000 274 12656.05 101.42 54488.47 88888.00 2016-09-30 03:23:46.125 274 12656.05 101.42 54488.47 88888.00 2016-09-30 03:23:46.250 274 12656.02 101.42 54488.50 88888.00 2016-09-30 03:23:46.375 274 12656.02 101.40 54488.47 88888.00 2016-09-30 03:23:46.500 274 12655.98 101.40 54488.47 88888.00 2016-09-30 03:23:46.625 274 12656.00 101.40 54488.45 88888.00 2016-09-30 03:23:46.750 274 12656.05 101.38 54488.45 88888.00 2016-09-30 03:23:46.875 274 12656.08 101.38 54488.47 88888.00 2016-09-30 03:23:47.000 274 12656.05 101.42 54488.47 88888.00 2016-09-30 03:23:47.125 274 12656.00 101.42 54488.53 88888.00 2016-09-30 03:23:47.250 274 12655.95 101.42 54488.53 88888.00 2016-09-30 03:23:47.375 274 12655.98 101.45 54488.50 88888.00 2016-09-30 03:23:47.500 274 12656.02 101.42 54488.50 88888.00 2016-09-30 03:23:47.625 274 12655.98 101.45 54488.50 88888.00 2016-09-30 03:23:47.750 274 12655.98 101.47 54488.53 88888.00 2016-09-30 03:23:47.875 274 12655.98 101.45 54488.50 88888.00 2016-09-30 03:23:48.000 274 12656.00 101.42 54488.47 88888.00 2016-09-30 03:23:48.125 274 12656.00 101.40 54488.47 88888.00 2016-09-30 03:23:48.250 274 12655.92 101.38 54488.47 88888.00 2016-09-30 03:23:48.375 274 12656.00 101.38 54488.50 88888.00 2016-09-30 03:23:48.500 274 12656.02 101.40 54488.50 88888.00 2016-09-30 03:23:48.625 274 12656.02 101.38 54488.50 88888.00 2016-09-30 03:23:48.750 274 12656.00 101.35 54488.47 88888.00 2016-09-30 03:23:48.875 274 12656.05 101.38 54488.47 88888.00 2016-09-30 03:23:49.000 274 12656.05 101.40 54488.45 88888.00 2016-09-30 03:23:49.125 274 12656.02 101.38 54488.47 88888.00 2016-09-30 03:23:49.250 274 12656.00 101.35 54488.50 88888.00 2016-09-30 03:23:49.375 274 12656.02 101.35 54488.50 88888.00 2016-09-30 03:23:49.500 274 12656.05 101.42 54488.53 88888.00 2016-09-30 03:23:49.625 274 12656.05 101.40 54488.50 88888.00 2016-09-30 03:23:49.750 274 12656.02 101.40 54488.50 88888.00 2016-09-30 03:23:49.875 274 12655.95 101.38 54488.50 88888.00 2016-09-30 03:23:50.000 274 12655.95 101.35 54488.50 88888.00 2016-09-30 03:23:50.125 274 12656.00 101.38 54488.50 88888.00 2016-09-30 03:23:50.250 274 12656.00 101.38 54488.50 88888.00 2016-09-30 03:23:50.375 274 12655.95 101.35 54488.50 88888.00 2016-09-30 03:23:50.500 274 12655.90 101.35 54488.50 88888.00 2016-09-30 03:23:50.625 274 12655.92 101.33 54488.50 88888.00 2016-09-30 03:23:50.750 274 12655.98 101.33 54488.47 88888.00 2016-09-30 03:23:50.875 274 12655.90 101.33 54488.47 88888.00 2016-09-30 03:23:51.000 274 12655.85 101.30 54488.43 88888.00 2016-09-30 03:23:51.125 274 12655.90 101.30 54488.45 88888.00 2016-09-30 03:23:51.250 274 12655.95 101.28 54488.45 88888.00 2016-09-30 03:23:51.375 274 12656.00 101.30 54488.47 88888.00 2016-09-30 03:23:51.500 274 12655.95 101.30 54488.50 88888.00 2016-09-30 03:23:51.625 274 12655.95 101.33 54488.47 88888.00 2016-09-30 03:23:51.750 274 12655.92 101.30 54488.50 88888.00 2016-09-30 03:23:51.875 274 12655.88 101.33 54488.47 88888.00 2016-09-30 03:23:52.000 274 12655.90 101.38 54488.47 88888.00 2016-09-30 03:23:52.125 274 12655.88 101.38 54488.47 88888.00 2016-09-30 03:23:52.250 274 12655.83 101.38 54488.47 88888.00 2016-09-30 03:23:52.375 274 12655.83 101.35 54488.45 88888.00 2016-09-30 03:23:52.500 274 12655.83 101.35 54488.43 88888.00 2016-09-30 03:23:52.625 274 12655.85 101.33 54488.45 88888.00 2016-09-30 03:23:52.750 274 12655.90 101.33 54488.47 88888.00 2016-09-30 03:23:52.875 274 12655.95 101.30 54488.50 88888.00 2016-09-30 03:23:53.000 274 12655.95 101.28 54488.50 88888.00 2016-09-30 03:23:53.125 274 12655.88 101.28 54488.47 88888.00 2016-09-30 03:23:53.250 274 12655.83 101.30 54488.50 88888.00 2016-09-30 03:23:53.375 274 12655.90 101.30 54488.50 88888.00 2016-09-30 03:23:53.500 274 12655.92 101.25 54488.50 88888.00 2016-09-30 03:23:53.625 274 12655.92 101.25 54488.45 88888.00 2016-09-30 03:23:53.750 274 12655.90 101.28 54488.45 88888.00 2016-09-30 03:23:53.875 274 12655.90 101.30 54488.45 88888.00 2016-09-30 03:23:54.000 274 12655.88 101.30 54488.43 88888.00 2016-09-30 03:23:54.125 274 12655.85 101.33 54488.45 88888.00 2016-09-30 03:23:54.250 274 12655.80 101.30 54488.45 88888.00 2016-09-30 03:23:54.375 274 12655.83 101.33 54488.47 88888.00 2016-09-30 03:23:54.500 274 12655.83 101.30 54488.45 88888.00 2016-09-30 03:23:54.625 274 12655.83 101.30 54488.45 88888.00 2016-09-30 03:23:54.750 274 12655.85 101.30 54488.43 88888.00 2016-09-30 03:23:54.875 274 12655.85 101.25 54488.43 88888.00 2016-09-30 03:23:55.000 274 12655.83 101.20 54488.43 88888.00 2016-09-30 03:23:55.125 274 12655.80 101.25 54488.47 88888.00 2016-09-30 03:23:55.250 274 12655.88 101.22 54488.47 88888.00 2016-09-30 03:23:55.375 274 12655.98 101.25 54488.47 88888.00 2016-09-30 03:23:55.500 274 12655.98 101.25 54488.45 88888.00 2016-09-30 03:23:55.625 274 12655.95 101.30 54488.45 88888.00 2016-09-30 03:23:55.750 274 12655.95 101.30 54488.47 88888.00 2016-09-30 03:23:55.875 274 12655.95 101.30 54488.45 88888.00 2016-09-30 03:23:56.000 274 12655.90 101.30 54488.45 88888.00 2016-09-30 03:23:56.125 274 12655.85 101.30 54488.45 88888.00 2016-09-30 03:23:56.250 274 12655.77 101.30 54488.45 88888.00 2016-09-30 03:23:56.375 274 12655.73 101.30 54488.43 88888.00 2016-09-30 03:23:56.500 274 12655.75 101.30 54488.45 88888.00 2016-09-30 03:23:56.625 274 12655.75 101.30 54488.45 88888.00 2016-09-30 03:23:56.750 274 12655.75 101.25 54488.47 88888.00 2016-09-30 03:23:56.875 274 12655.70 101.25 54488.47 88888.00 2016-09-30 03:23:57.000 274 12655.70 101.20 54488.45 88888.00 2016-09-30 03:23:57.125 274 12655.77 101.20 54488.45 88888.00 2016-09-30 03:23:57.250 274 12655.80 101.17 54488.47 88888.00 2016-09-30 03:23:57.375 274 12655.83 101.17 54488.47 88888.00 2016-09-30 03:23:57.500 274 12655.80 101.20 54488.45 88888.00 2016-09-30 03:23:57.625 274 12655.80 101.22 54488.45 88888.00 2016-09-30 03:23:57.750 274 12655.83 101.22 54488.43 88888.00 2016-09-30 03:23:57.875 274 12655.80 101.28 54488.43 88888.00 2016-09-30 03:23:58.000 274 12655.77 101.28 54488.43 88888.00 2016-09-30 03:23:58.125 274 12655.75 101.30 54488.45 88888.00 2016-09-30 03:23:58.250 274 12655.73 101.25 54488.47 88888.00 2016-09-30 03:23:58.375 274 12655.73 101.25 54488.47 88888.00 2016-09-30 03:23:58.500 274 12655.65 101.22 54488.47 88888.00 2016-09-30 03:23:58.625 274 12655.65 101.22 54488.45 88888.00 2016-09-30 03:23:58.750 274 12655.73 101.22 54488.47 88888.00 2016-09-30 03:23:58.875 274 12655.77 101.17 54488.45 88888.00 2016-09-30 03:23:59.000 274 12655.73 101.15 54488.43 88888.00 2016-09-30 03:23:59.125 274 12655.70 101.15 54488.45 88888.00 2016-09-30 03:23:59.250 274 12655.65 101.15 54488.45 88888.00 2016-09-30 03:23:59.375 274 12655.75 101.15 54488.45 88888.00 2016-09-30 03:23:59.500 274 12655.75 101.20 54488.45 88888.00 2016-09-30 03:23:59.625 274 12655.83 101.22 54488.45 88888.00 2016-09-30 03:23:59.750 274 12655.80 101.28 54488.47 88888.00 2016-09-30 03:23:59.875 274 12655.75 101.28 54488.50 88888.00 2016-09-30 03:24:00.000 274 12655.67 101.28 54488.53 88888.00 2016-09-30 03:24:00.125 274 12655.62 101.30 54488.53 88888.00 2016-09-30 03:24:00.250 274 12655.60 101.28 54488.50 88888.00 2016-09-30 03:24:00.375 274 12655.65 101.25 54488.47 88888.00 2016-09-30 03:24:00.500 274 12655.65 101.22 54488.47 88888.00 2016-09-30 03:24:00.625 274 12655.62 101.22 54488.50 88888.00 2016-09-30 03:24:00.750 274 12655.62 101.20 54488.47 88888.00 2016-09-30 03:24:00.875 274 12655.65 101.17 54488.47 88888.00 2016-09-30 03:24:01.000 274 12655.70 101.15 54488.45 88888.00 2016-09-30 03:24:01.125 274 12655.67 101.17 54488.45 88888.00 2016-09-30 03:24:01.250 274 12655.70 101.17 54488.47 88888.00 2016-09-30 03:24:01.375 274 12655.77 101.22 54488.45 88888.00 2016-09-30 03:24:01.500 274 12655.77 101.22 54488.43 88888.00 2016-09-30 03:24:01.625 274 12655.70 101.25 54488.43 88888.00 2016-09-30 03:24:01.750 274 12655.67 101.25 54488.43 88888.00 2016-09-30 03:24:01.875 274 12655.73 101.28 54488.45 88888.00 2016-09-30 03:24:02.000 274 12655.75 101.28 54488.43 88888.00 2016-09-30 03:24:02.125 274 12655.73 101.28 54488.45 88888.00 2016-09-30 03:24:02.250 274 12655.60 101.28 54488.45 88888.00 2016-09-30 03:24:02.375 274 12655.65 101.25 54488.47 88888.00 2016-09-30 03:24:02.500 274 12655.62 101.22 54488.45 88888.00 2016-09-30 03:24:02.625 274 12655.62 101.20 54488.45 88888.00 2016-09-30 03:24:02.750 274 12655.65 101.20 54488.47 88888.00 2016-09-30 03:24:02.875 274 12655.65 101.20 54488.47 88888.00 2016-09-30 03:24:03.000 274 12655.67 101.22 54488.45 88888.00 2016-09-30 03:24:03.125 274 12655.75 101.22 54488.45 88888.00 2016-09-30 03:24:03.250 274 12655.75 101.20 54488.45 88888.00 2016-09-30 03:24:03.375 274 12655.80 101.22 54488.45 88888.00 2016-09-30 03:24:03.500 274 12655.77 101.25 54488.45 88888.00 2016-09-30 03:24:03.625 274 12655.73 101.28 54488.45 88888.00 2016-09-30 03:24:03.750 274 12655.67 101.28 54488.45 88888.00 2016-09-30 03:24:03.875 274 12655.70 101.25 54488.47 88888.00 2016-09-30 03:24:04.000 274 12655.70 101.28 54488.45 88888.00 2016-09-30 03:24:04.125 274 12655.65 101.25 54488.45 88888.00 2016-09-30 03:24:04.250 274 12655.58 101.22 54488.47 88888.00 2016-09-30 03:24:04.375 274 12655.58 101.22 54488.47 88888.00 2016-09-30 03:24:04.500 274 12655.62 101.22 54488.50 88888.00 2016-09-30 03:24:04.625 274 12655.62 101.20 54488.47 88888.00 2016-09-30 03:24:04.750 274 12655.62 101.17 54488.45 88888.00 2016-09-30 03:24:04.875 274 12655.60 101.20 54488.45 88888.00 2016-09-30 03:24:05.000 274 12655.67 101.20 54488.43 88888.00 2016-09-30 03:24:05.125 274 12655.73 101.22 54488.43 88888.00 2016-09-30 03:24:05.250 274 12655.75 101.22 54488.45 88888.00 2016-09-30 03:24:05.375 274 12655.73 101.25 54488.45 88888.00 2016-09-30 03:24:05.500 274 12655.70 101.25 54488.45 88888.00 2016-09-30 03:24:05.625 274 12655.62 101.28 54488.45 88888.00 2016-09-30 03:24:05.750 274 12655.62 101.28 54488.45 88888.00 2016-09-30 03:24:05.875 274 12655.67 101.28 54488.47 88888.00 2016-09-30 03:24:06.000 274 12655.67 101.25 54488.45 88888.00 2016-09-30 03:24:06.125 274 12655.52 101.22 54488.47 88888.00 2016-09-30 03:24:06.250 274 12655.50 101.22 54488.47 88888.00 2016-09-30 03:24:06.375 274 12655.55 101.22 54488.45 88888.00 2016-09-30 03:24:06.500 274 12655.58 101.25 54488.45 88888.00 2016-09-30 03:24:06.625 274 12655.60 101.20 54488.47 88888.00 2016-09-30 03:24:06.750 274 12655.62 101.22 54488.50 88888.00 2016-09-30 03:24:06.875 274 12655.60 101.22 54488.50 88888.00 2016-09-30 03:24:07.000 274 12655.58 101.20 54488.47 88888.00 2016-09-30 03:24:07.125 274 12655.62 101.22 54488.47 88888.00 2016-09-30 03:24:07.250 274 12655.60 101.20 54488.50 88888.00 2016-09-30 03:24:07.375 274 12655.58 101.25 54488.50 88888.00 2016-09-30 03:24:07.500 274 12655.52 101.28 54488.50 88888.00 2016-09-30 03:24:07.625 274 12655.55 101.28 54488.50 88888.00 2016-09-30 03:24:07.750 274 12655.52 101.28 54488.50 88888.00 2016-09-30 03:24:07.875 274 12655.50 101.25 54488.47 88888.00 2016-09-30 03:24:08.000 274 12655.50 101.22 54488.45 88888.00 2016-09-30 03:24:08.125 274 12655.50 101.25 54488.50 88888.00 2016-09-30 03:24:08.250 274 12655.58 101.22 54488.47 88888.00 2016-09-30 03:24:08.375 274 12655.60 101.20 54488.47 88888.00 2016-09-30 03:24:08.500 274 12655.60 101.20 54488.47 88888.00 2016-09-30 03:24:08.625 274 12655.62 101.25 54488.45 88888.00 2016-09-30 03:24:08.750 274 12655.60 101.28 54488.47 88888.00 2016-09-30 03:24:08.875 274 12655.58 101.28 54488.50 88888.00 2016-09-30 03:24:09.000 274 12655.62 101.22 54488.50 88888.00 2016-09-30 03:24:09.125 274 12655.65 101.22 54488.53 88888.00 2016-09-30 03:24:09.250 274 12655.58 101.22 54488.53 88888.00 2016-09-30 03:24:09.375 274 12655.62 101.22 54488.53 88888.00 2016-09-30 03:24:09.500 274 12655.60 101.25 54488.50 88888.00 2016-09-30 03:24:09.625 274 12655.58 101.28 54488.50 88888.00 2016-09-30 03:24:09.750 274 12655.58 101.28 54488.53 88888.00 2016-09-30 03:24:09.875 274 12655.58 101.25 54488.50 88888.00 2016-09-30 03:24:10.000 274 12655.55 101.22 54488.50 88888.00 2016-09-30 03:24:10.125 274 12655.60 101.22 54488.50 88888.00 2016-09-30 03:24:10.250 274 12655.55 101.20 54488.50 88888.00 2016-09-30 03:24:10.375 274 12655.52 101.20 54488.53 88888.00 2016-09-30 03:24:10.500 274 12655.55 101.20 54488.53 88888.00 2016-09-30 03:24:10.625 274 12655.62 101.20 54488.50 88888.00 2016-09-30 03:24:10.750 274 12655.58 101.20 54488.47 88888.00 2016-09-30 03:24:10.875 274 12655.58 101.25 54488.50 88888.00 2016-09-30 03:24:11.000 274 12655.62 101.25 54488.53 88888.00 2016-09-30 03:24:11.125 274 12655.70 101.30 54488.55 88888.00 2016-09-30 03:24:11.250 274 12655.60 101.28 54488.53 88888.00 2016-09-30 03:24:11.375 274 12655.55 101.28 54488.53 88888.00 2016-09-30 03:24:11.500 274 12655.55 101.28 54488.55 88888.00 2016-09-30 03:24:11.625 274 12655.55 101.28 54488.57 88888.00 2016-09-30 03:24:11.750 274 12655.52 101.28 54488.55 88888.00 2016-09-30 03:24:11.875 274 12655.52 101.22 54488.57 88888.00 2016-09-30 03:24:12.000 274 12655.58 101.20 54488.55 88888.00 2016-09-30 03:24:12.125 274 12655.60 101.20 54488.55 88888.00 2016-09-30 03:24:12.250 274 12655.62 101.22 54488.55 88888.00 2016-09-30 03:24:12.375 274 12655.67 101.20 54488.55 88888.00 2016-09-30 03:24:12.500 274 12655.73 101.20 54488.57 88888.00 2016-09-30 03:24:12.625 274 12655.70 101.17 54488.53 88888.00 2016-09-30 03:24:12.750 274 12655.67 101.20 54488.53 88888.00 2016-09-30 03:24:12.875 274 12655.65 101.20 54488.53 88888.00 2016-09-30 03:24:13.000 274 12655.62 101.22 54488.50 88888.00 2016-09-30 03:24:13.125 274 12655.52 101.28 54488.55 88888.00 2016-09-30 03:24:13.250 274 12655.48 101.25 54488.55 88888.00 2016-09-30 03:24:13.375 274 12655.55 101.25 54488.53 88888.00 2016-09-30 03:24:13.500 274 12655.55 101.25 54488.53 88888.00 2016-09-30 03:24:13.625 274 12655.55 101.25 54488.55 88888.00 2016-09-30 03:24:13.750 274 12655.55 101.25 54488.53 88888.00 2016-09-30 03:24:13.875 274 12655.45 101.17 54488.50 88888.00 2016-09-30 03:24:14.000 274 12655.42 101.15 54488.47 88888.00 2016-09-30 03:24:14.125 274 12655.48 101.17 54488.53 88888.00 2016-09-30 03:24:14.250 274 12655.52 101.17 54488.53 88888.00 2016-09-30 03:24:14.375 274 12655.48 101.20 54488.53 88888.00 2016-09-30 03:24:14.500 274 12655.42 101.17 54488.50 88888.00 2016-09-30 03:24:14.625 274 12655.45 101.17 54488.55 88888.00 2016-09-30 03:24:14.750 274 12655.48 101.20 54488.55 88888.00 2016-09-30 03:24:14.875 274 12655.48 101.22 54488.53 88888.00 2016-09-30 03:24:15.000 274 12655.48 101.22 54488.53 88888.00 2016-09-30 03:24:15.125 274 12655.45 101.20 54488.53 88888.00 2016-09-30 03:24:15.250 274 12655.40 101.17 54488.53 88888.00 2016-09-30 03:24:15.375 274 12655.45 101.20 54488.53 88888.00 2016-09-30 03:24:15.500 274 12655.42 101.20 54488.57 88888.00 2016-09-30 03:24:15.625 274 12655.40 101.20 54488.53 88888.00 2016-09-30 03:24:15.750 274 12655.38 101.17 54488.53 88888.00 2016-09-30 03:24:15.875 274 12655.42 101.17 54488.53 88888.00 2016-09-30 03:24:16.000 274 12655.48 101.15 54488.53 88888.00 2016-09-30 03:24:16.125 274 12655.50 101.15 54488.55 88888.00 2016-09-30 03:24:16.250 274 12655.50 101.15 54488.55 88888.00 2016-09-30 03:24:16.375 274 12655.48 101.17 54488.53 88888.00 2016-09-30 03:24:16.500 274 12655.50 101.17 54488.53 88888.00 2016-09-30 03:24:16.625 274 12655.48 101.20 54488.53 88888.00 2016-09-30 03:24:16.750 274 12655.48 101.17 54488.53 88888.00 2016-09-30 03:24:16.875 274 12655.50 101.22 54488.55 88888.00 2016-09-30 03:24:17.000 274 12655.55 101.20 54488.55 88888.00 2016-09-30 03:24:17.125 274 12655.52 101.25 54488.55 88888.00 2016-09-30 03:24:17.250 274 12655.42 101.22 54488.57 88888.00 2016-09-30 03:24:17.375 274 12655.48 101.20 54488.55 88888.00 2016-09-30 03:24:17.500 274 12655.48 101.20 54488.55 88888.00 2016-09-30 03:24:17.625 274 12655.50 101.17 54488.53 88888.00 2016-09-30 03:24:17.750 274 12655.45 101.15 54488.55 88888.00 2016-09-30 03:24:17.875 274 12655.40 101.12 54488.55 88888.00 2016-09-30 03:24:18.000 274 12655.45 101.12 54488.50 88888.00 2016-09-30 03:24:18.125 274 12655.50 101.12 54488.53 88888.00 2016-09-30 03:24:18.250 274 12655.50 101.12 54488.53 88888.00 2016-09-30 03:24:18.375 274 12655.50 101.15 54488.55 88888.00 2016-09-30 03:24:18.500 274 12655.50 101.20 54488.55 88888.00 2016-09-30 03:24:18.625 274 12655.48 101.17 54488.57 88888.00 2016-09-30 03:24:18.750 274 12655.40 101.17 54488.57 88888.00 2016-09-30 03:24:18.875 274 12655.35 101.17 54488.55 88888.00 2016-09-30 03:24:19.000 274 12655.42 101.15 54488.55 88888.00 2016-09-30 03:24:19.125 274 12655.50 101.17 54488.57 88888.00 2016-09-30 03:24:19.250 274 12655.40 101.20 54488.55 88888.00 2016-09-30 03:24:19.375 274 12655.35 101.22 54488.55 88888.00 2016-09-30 03:24:19.500 274 12655.35 101.20 54488.57 88888.00 2016-09-30 03:24:19.625 274 12655.33 101.17 54488.55 88888.00 2016-09-30 03:24:19.750 274 12655.35 101.15 54488.55 88888.00 2016-09-30 03:24:19.875 274 12655.38 101.17 54488.53 88888.00 2016-09-30 03:24:20.000 274 12655.38 101.15 54488.53 88888.00 2016-09-30 03:24:20.125 274 12655.35 101.12 54488.53 88888.00 2016-09-30 03:24:20.250 274 12655.30 101.08 54488.55 88888.00 2016-09-30 03:24:20.375 274 12655.38 101.12 54488.55 88888.00 2016-09-30 03:24:20.500 274 12655.38 101.12 54488.57 88888.00 2016-09-30 03:24:20.625 274 12655.38 101.12 54488.53 88888.00 2016-09-30 03:24:20.750 274 12655.33 101.12 54488.53 88888.00 2016-09-30 03:24:20.875 274 12655.35 101.12 54488.55 88888.00 2016-09-30 03:24:21.000 274 12655.38 101.12 54488.55 88888.00 2016-09-30 03:24:21.125 274 12655.35 101.17 54488.57 88888.00 2016-09-30 03:24:21.250 274 12655.27 101.17 54488.57 88888.00 2016-09-30 03:24:21.375 274 12655.35 101.15 54488.60 88888.00 2016-09-30 03:24:21.500 274 12655.35 101.15 54488.57 88888.00 2016-09-30 03:24:21.625 274 12655.33 101.15 54488.57 88888.00 2016-09-30 03:24:21.750 274 12655.30 101.15 54488.55 88888.00 2016-09-30 03:24:21.875 274 12655.27 101.15 54488.53 88888.00 2016-09-30 03:24:22.000 274 12655.27 101.12 54488.55 88888.00 2016-09-30 03:24:22.125 274 12655.25 101.15 54488.55 88888.00 2016-09-30 03:24:22.250 274 12655.30 101.17 54488.57 88888.00 2016-09-30 03:24:22.375 274 12655.30 101.17 54488.55 88888.00 2016-09-30 03:24:22.500 274 12655.33 101.17 54488.55 88888.00 2016-09-30 03:24:22.625 274 12655.35 101.17 54488.57 88888.00 2016-09-30 03:24:22.750 274 12655.30 101.15 54488.55 88888.00 2016-09-30 03:24:22.875 274 12655.25 101.15 54488.55 88888.00 2016-09-30 03:24:23.000 274 12655.25 101.15 54488.55 88888.00 2016-09-30 03:24:23.125 274 12655.23 101.15 54488.55 88888.00 2016-09-30 03:24:23.250 274 12655.23 101.15 54488.55 88888.00 2016-09-30 03:24:23.375 274 12655.23 101.15 54488.53 88888.00 2016-09-30 03:24:23.500 274 12655.23 101.15 54488.55 88888.00 2016-09-30 03:24:23.625 274 12655.23 101.15 54488.57 88888.00 2016-09-30 03:24:23.750 274 12655.23 101.17 54488.57 88888.00 2016-09-30 03:24:23.875 274 12655.20 101.17 54488.57 88888.00 2016-09-30 03:24:24.000 274 12655.27 101.15 54488.57 88888.00 2016-09-30 03:24:24.125 274 12655.27 101.17 54488.55 88888.00 2016-09-30 03:24:24.250 274 12655.20 101.15 54488.57 88888.00 2016-09-30 03:24:24.375 274 12655.17 101.12 54488.57 88888.00 2016-09-30 03:24:24.500 274 12655.20 101.17 54488.57 88888.00 2016-09-30 03:24:24.625 274 12655.23 101.20 54488.57 88888.00 2016-09-30 03:24:24.750 274 12655.25 101.20 54488.57 88888.00 2016-09-30 03:24:24.875 274 12655.25 101.17 54488.60 88888.00 2016-09-30 03:24:25.000 274 12655.23 101.17 54488.57 88888.00 2016-09-30 03:24:25.125 274 12655.15 101.17 54488.57 88888.00 2016-09-30 03:24:25.250 274 12655.12 101.15 54488.57 88888.00 2016-09-30 03:24:25.375 274 12655.12 101.12 54488.57 88888.00 2016-09-30 03:24:25.500 274 12655.12 101.15 54488.55 88888.00 2016-09-30 03:24:25.625 274 12655.15 101.15 54488.55 88888.00 2016-09-30 03:24:25.750 274 12655.15 101.17 54488.57 88888.00 2016-09-30 03:24:25.875 274 12655.20 101.15 54488.60 88888.00 2016-09-30 03:24:26.000 274 12655.25 101.15 54488.57 88888.00 2016-09-30 03:24:26.125 274 12655.25 101.15 54488.57 88888.00 2016-09-30 03:24:26.250 274 12655.20 101.15 54488.60 88888.00 2016-09-30 03:24:26.375 274 12655.20 101.17 54488.57 88888.00 2016-09-30 03:24:26.500 274 12655.17 101.17 54488.57 88888.00 2016-09-30 03:24:26.625 274 12655.12 101.17 54488.57 88888.00 2016-09-30 03:24:26.750 274 12655.12 101.15 54488.60 88888.00 2016-09-30 03:24:26.875 274 12655.15 101.17 54488.57 88888.00 2016-09-30 03:24:27.000 274 12655.15 101.17 54488.57 88888.00 2016-09-30 03:24:27.125 274 12655.15 101.17 54488.57 88888.00 2016-09-30 03:24:27.250 274 12655.15 101.12 54488.57 88888.00 2016-09-30 03:24:27.375 274 12655.15 101.17 54488.57 88888.00 2016-09-30 03:24:27.500 274 12655.15 101.17 54488.57 88888.00 2016-09-30 03:24:27.625 274 12655.20 101.17 54488.60 88888.00 2016-09-30 03:24:27.750 274 12655.23 101.15 54488.60 88888.00 2016-09-30 03:24:27.875 274 12655.17 101.20 54488.57 88888.00 2016-09-30 03:24:28.000 274 12655.17 101.20 54488.60 88888.00 2016-09-30 03:24:28.125 274 12655.20 101.20 54488.60 88888.00 2016-09-30 03:24:28.250 274 12655.15 101.20 54488.62 88888.00 2016-09-30 03:24:28.375 274 12655.17 101.25 54488.62 88888.00 2016-09-30 03:24:28.500 274 12655.17 101.25 54488.57 88888.00 2016-09-30 03:24:28.625 274 12655.15 101.22 54488.55 88888.00 2016-09-30 03:24:28.750 274 12655.12 101.20 54488.60 88888.00 2016-09-30 03:24:28.875 274 12655.15 101.22 54488.62 88888.00 2016-09-30 03:24:29.000 274 12655.17 101.20 54488.60 88888.00 2016-09-30 03:24:29.125 274 12655.15 101.22 54488.60 88888.00 2016-09-30 03:24:29.250 274 12655.10 101.20 54488.60 88888.00 2016-09-30 03:24:29.375 274 12655.08 101.17 54488.60 88888.00 2016-09-30 03:24:29.500 274 12655.02 101.17 54488.57 88888.00 2016-09-30 03:24:29.625 274 12655.02 101.20 54488.57 88888.00 2016-09-30 03:24:29.750 274 12655.10 101.20 54488.57 88888.00 2016-09-30 03:24:29.875 274 12655.12 101.17 54488.57 88888.00 2016-09-30 03:24:30.000 274 12655.10 101.20 54488.55 88888.00 2016-09-30 03:24:30.125 274 12655.10 101.22 54488.55 88888.00 2016-09-30 03:24:30.250 274 12655.02 101.20 54488.57 88888.00 2016-09-30 03:24:30.375 274 12655.00 101.20 54488.57 88888.00 2016-09-30 03:24:30.500 274 12654.98 101.20 54488.60 88888.00 2016-09-30 03:24:30.625 274 12654.98 101.20 54488.60 88888.00 2016-09-30 03:24:30.750 274 12654.98 101.20 54488.60 88888.00 2016-09-30 03:24:30.875 274 12655.00 101.22 54488.57 88888.00 2016-09-30 03:24:31.000 274 12655.08 101.20 54488.55 88888.00 2016-09-30 03:24:31.125 274 12655.08 101.22 54488.57 88888.00 2016-09-30 03:24:31.250 274 12655.02 101.20 54488.57 88888.00 2016-09-30 03:24:31.375 274 12655.02 101.20 54488.57 88888.00 2016-09-30 03:24:31.500 274 12654.98 101.20 54488.60 88888.00 2016-09-30 03:24:31.625 274 12654.95 101.22 54488.60 88888.00 2016-09-30 03:24:31.750 274 12655.00 101.22 54488.62 88888.00 2016-09-30 03:24:31.875 274 12655.08 101.25 54488.60 88888.00 2016-09-30 03:24:32.000 274 12655.08 101.22 54488.60 88888.00 2016-09-30 03:24:32.125 274 12655.05 101.22 54488.60 88888.00 2016-09-30 03:24:32.250 274 12655.02 101.25 54488.57 88888.00 2016-09-30 03:24:32.375 274 12655.05 101.28 54488.60 88888.00 2016-09-30 03:24:32.500 274 12655.02 101.22 54488.57 88888.00 2016-09-30 03:24:32.625 274 12654.98 101.22 54488.60 88888.00 2016-09-30 03:24:32.750 274 12654.98 101.22 54488.62 88888.00 2016-09-30 03:24:32.875 274 12655.02 101.25 54488.60 88888.00 2016-09-30 03:24:33.000 274 12655.05 101.22 54488.60 88888.00 2016-09-30 03:24:33.125 274 12655.05 101.22 54488.60 88888.00 2016-09-30 03:24:33.250 274 12654.98 101.22 54488.60 88888.00 2016-09-30 03:24:33.375 274 12655.00 101.20 54488.57 88888.00 2016-09-30 03:24:33.500 274 12655.00 101.20 54488.57 88888.00 2016-09-30 03:24:33.625 274 12655.05 101.22 54488.62 88888.00 2016-09-30 03:24:33.750 274 12655.10 101.22 54488.62 88888.00 2016-09-30 03:24:33.875 274 12655.05 101.22 54488.62 88888.00 2016-09-30 03:24:34.000 274 12655.00 101.22 54488.60 88888.00 2016-09-30 03:24:34.125 274 12655.02 101.22 54488.60 88888.00 2016-09-30 03:24:34.250 274 12655.02 101.22 54488.60 88888.00 2016-09-30 03:24:34.375 274 12655.00 101.22 54488.60 88888.00 2016-09-30 03:24:34.500 274 12655.00 101.22 54488.57 88888.00 2016-09-30 03:24:34.625 274 12655.00 101.22 54488.60 88888.00 2016-09-30 03:24:34.750 274 12654.98 101.20 54488.62 88888.00 2016-09-30 03:24:34.875 274 12655.00 101.20 54488.60 88888.00 2016-09-30 03:24:35.000 274 12655.02 101.17 54488.57 88888.00 2016-09-30 03:24:35.125 274 12654.98 101.17 54488.57 88888.00 2016-09-30 03:24:35.250 274 12654.92 101.17 54488.60 88888.00 2016-09-30 03:24:35.375 274 12654.98 101.20 54488.57 88888.00 2016-09-30 03:24:35.500 274 12654.98 101.20 54488.57 88888.00 2016-09-30 03:24:35.625 274 12654.95 101.22 54488.57 88888.00 2016-09-30 03:24:35.750 274 12655.00 101.22 54488.57 88888.00 2016-09-30 03:24:35.875 274 12655.02 101.20 54488.57 88888.00 2016-09-30 03:24:36.000 274 12655.00 101.22 54488.57 88888.00 2016-09-30 03:24:36.125 274 12654.95 101.25 54488.60 88888.00 2016-09-30 03:24:36.250 274 12654.92 101.22 54488.62 88888.00 2016-09-30 03:24:36.375 274 12654.95 101.28 54488.62 88888.00 2016-09-30 03:24:36.500 274 12654.95 101.25 54488.60 88888.00 2016-09-30 03:24:36.625 274 12654.92 101.22 54488.60 88888.00 2016-09-30 03:24:36.750 274 12654.92 101.22 54488.65 88888.00 2016-09-30 03:24:36.875 274 12654.92 101.22 54488.65 88888.00 2016-09-30 03:24:37.000 274 12654.90 101.20 54488.57 88888.00 2016-09-30 03:24:37.125 274 12654.88 101.17 54488.57 88888.00 2016-09-30 03:24:37.250 274 12654.88 101.17 54488.60 88888.00 2016-09-30 03:24:37.375 274 12654.98 101.20 54488.60 88888.00 2016-09-30 03:24:37.500 274 12655.00 101.20 54488.60 88888.00 2016-09-30 03:24:37.625 274 12654.90 101.20 54488.60 88888.00 2016-09-30 03:24:37.750 274 12654.88 101.25 54488.62 88888.00 2016-09-30 03:24:37.875 274 12654.88 101.28 54488.60 88888.00 2016-09-30 03:24:38.000 274 12654.90 101.25 54488.57 88888.00 2016-09-30 03:24:38.125 274 12654.88 101.28 54488.60 88888.00 2016-09-30 03:24:38.250 274 12654.85 101.25 54488.60 88888.00 2016-09-30 03:24:38.375 274 12654.85 101.25 54488.57 88888.00 2016-09-30 03:24:38.500 274 12654.83 101.28 54488.60 88888.00 2016-09-30 03:24:38.625 274 12654.85 101.28 54488.60 88888.00 2016-09-30 03:24:38.750 274 12654.90 101.25 54488.60 88888.00 2016-09-30 03:24:38.875 274 12654.92 101.22 54488.60 88888.00 2016-09-30 03:24:39.000 274 12654.95 101.20 54488.57 88888.00 2016-09-30 03:24:39.125 274 12654.92 101.20 54488.60 88888.00 2016-09-30 03:24:39.250 274 12654.95 101.17 54488.60 88888.00 2016-09-30 03:24:39.375 274 12654.95 101.20 54488.62 88888.00 2016-09-30 03:24:39.500 274 12654.88 101.20 54488.60 88888.00 2016-09-30 03:24:39.625 274 12654.88 101.22 54488.60 88888.00 2016-09-30 03:24:39.750 274 12654.88 101.25 54488.62 88888.00 2016-09-30 03:24:39.875 274 12654.85 101.25 54488.60 88888.00 2016-09-30 03:24:40.000 274 12654.80 101.25 54488.57 88888.00 2016-09-30 03:24:40.125 274 12654.77 101.28 54488.60 88888.00 2016-09-30 03:24:40.250 274 12654.75 101.20 54488.60 88888.00 2016-09-30 03:24:40.375 274 12654.77 101.20 54488.57 88888.00 2016-09-30 03:24:40.500 274 12654.83 101.22 54488.57 88888.00 2016-09-30 03:24:40.625 274 12654.77 101.22 54488.57 88888.00 2016-09-30 03:24:40.750 274 12654.75 101.17 54488.57 88888.00 2016-09-30 03:24:40.875 274 12654.83 101.15 54488.55 88888.00 2016-09-30 03:24:41.000 274 12654.85 101.15 54488.55 88888.00 2016-09-30 03:24:41.125 274 12654.75 101.12 54488.57 88888.00 2016-09-30 03:24:41.250 274 12654.73 101.17 54488.57 88888.00 2016-09-30 03:24:41.375 274 12654.75 101.20 54488.57 88888.00 2016-09-30 03:24:41.500 274 12654.77 101.20 54488.57 88888.00 2016-09-30 03:24:41.625 274 12654.80 101.20 54488.57 88888.00 2016-09-30 03:24:41.750 274 12654.83 101.20 54488.60 88888.00 2016-09-30 03:24:41.875 274 12654.83 101.20 54488.60 88888.00 2016-09-30 03:24:42.000 274 12654.80 101.22 54488.57 88888.00 2016-09-30 03:24:42.125 274 12654.83 101.22 54488.60 88888.00 2016-09-30 03:24:42.250 274 12654.73 101.20 54488.60 88888.00 2016-09-30 03:24:42.375 274 12654.70 101.20 54488.60 88888.00 2016-09-30 03:24:42.500 274 12654.67 101.22 54488.60 88888.00 2016-09-30 03:24:42.625 274 12654.67 101.17 54488.62 88888.00 2016-09-30 03:24:42.750 274 12654.70 101.17 54488.60 88888.00 2016-09-30 03:24:42.875 274 12654.73 101.12 54488.57 88888.00 2016-09-30 03:24:43.000 274 12654.77 101.12 54488.55 88888.00 2016-09-30 03:24:43.125 274 12654.73 101.12 54488.57 88888.00 2016-09-30 03:24:43.250 274 12654.65 101.12 54488.57 88888.00 2016-09-30 03:24:43.375 274 12654.67 101.15 54488.60 88888.00 2016-09-30 03:24:43.500 274 12654.67 101.20 54488.60 88888.00 2016-09-30 03:24:43.625 274 12654.67 101.22 54488.57 88888.00 2016-09-30 03:24:43.750 274 12654.67 101.22 54488.57 88888.00 2016-09-30 03:24:43.875 274 12654.67 101.22 54488.57 88888.00 2016-09-30 03:24:44.000 274 12654.65 101.22 54488.57 88888.00 2016-09-30 03:24:44.125 274 12654.67 101.17 54488.57 88888.00 2016-09-30 03:24:44.250 274 12654.62 101.15 54488.60 88888.00 2016-09-30 03:24:44.375 274 12654.60 101.17 54488.60 88888.00 2016-09-30 03:24:44.500 274 12654.60 101.20 54488.57 88888.00 2016-09-30 03:24:44.625 274 12654.65 101.17 54488.57 88888.00 2016-09-30 03:24:44.750 274 12654.67 101.15 54488.57 88888.00 2016-09-30 03:24:44.875 274 12654.67 101.15 54488.57 88888.00 2016-09-30 03:24:45.000 274 12654.67 101.15 54488.57 88888.00 2016-09-30 03:24:45.125 274 12654.70 101.17 54488.62 88888.00 2016-09-30 03:24:45.250 274 12654.75 101.15 54488.60 88888.00 2016-09-30 03:24:45.375 274 12654.80 101.17 54488.57 88888.00 2016-09-30 03:24:45.500 274 12654.75 101.17 54488.57 88888.00 2016-09-30 03:24:45.625 274 12654.73 101.17 54488.55 88888.00 2016-09-30 03:24:45.750 274 12654.75 101.17 54488.57 88888.00 2016-09-30 03:24:45.875 274 12654.75 101.20 54488.55 88888.00 2016-09-30 03:24:46.000 274 12654.70 101.17 54488.57 88888.00 2016-09-30 03:24:46.125 274 12654.62 101.15 54488.60 88888.00 2016-09-30 03:24:46.250 274 12654.62 101.12 54488.57 88888.00 2016-09-30 03:24:46.375 274 12654.65 101.12 54488.57 88888.00 2016-09-30 03:24:46.500 274 12654.65 101.10 54488.60 88888.00 2016-09-30 03:24:46.625 274 12654.70 101.12 54488.57 88888.00 2016-09-30 03:24:46.750 274 12654.62 101.10 54488.55 88888.00 2016-09-30 03:24:46.875 274 12654.60 101.08 54488.55 88888.00 2016-09-30 03:24:47.000 274 12654.67 101.10 54488.55 88888.00 2016-09-30 03:24:47.125 274 12654.77 101.10 54488.57 88888.00 2016-09-30 03:24:47.250 274 12654.73 101.10 54488.57 88888.00 2016-09-30 03:24:47.375 274 12654.77 101.10 54488.55 88888.00 2016-09-30 03:24:47.500 274 12654.73 101.08 54488.53 88888.00 2016-09-30 03:24:47.625 274 12654.70 101.10 54488.53 88888.00 2016-09-30 03:24:47.750 274 12654.65 101.10 54488.55 88888.00 2016-09-30 03:24:47.875 274 12654.62 101.10 54488.55 88888.00 2016-09-30 03:24:48.000 274 12654.62 101.10 54488.53 88888.00 2016-09-30 03:24:48.125 274 12654.65 101.10 54488.53 88888.00 2016-09-30 03:24:48.250 274 12654.67 101.08 54488.57 88888.00 2016-09-30 03:24:48.375 274 12654.67 101.10 54488.57 88888.00 2016-09-30 03:24:48.500 274 12654.65 101.10 54488.55 88888.00 2016-09-30 03:24:48.625 274 12654.65 101.08 54488.53 88888.00 2016-09-30 03:24:48.750 274 12654.67 101.05 54488.55 88888.00 2016-09-30 03:24:48.875 274 12654.70 101.05 54488.55 88888.00 2016-09-30 03:24:49.000 274 12654.73 101.08 54488.55 88888.00 2016-09-30 03:24:49.125 274 12654.77 101.08 54488.57 88888.00 2016-09-30 03:24:49.250 274 12654.77 101.03 54488.55 88888.00 2016-09-30 03:24:49.375 274 12654.75 101.08 54488.55 88888.00 2016-09-30 03:24:49.500 274 12654.75 101.08 54488.55 88888.00 2016-09-30 03:24:49.625 274 12654.75 101.05 54488.55 88888.00 2016-09-30 03:24:49.750 274 12654.77 101.05 54488.55 88888.00 2016-09-30 03:24:49.875 274 12654.80 101.05 54488.55 88888.00 2016-09-30 03:24:50.000 274 12654.77 101.05 54488.53 88888.00 2016-09-30 03:24:50.125 274 12654.75 101.05 54488.53 88888.00 2016-09-30 03:24:50.250 274 12654.77 101.03 54488.47 88888.00 2016-09-30 03:24:50.375 274 12654.77 101.03 54488.47 88888.00 2016-09-30 03:24:50.500 274 12654.75 101.03 54488.50 88888.00 2016-09-30 03:24:50.625 274 12654.80 101.03 54488.50 88888.00 2016-09-30 03:24:50.750 274 12654.83 101.03 54488.50 88888.00 2016-09-30 03:24:50.875 274 12654.80 101.03 54488.47 88888.00 2016-09-30 03:24:51.000 274 12654.77 101.00 54488.47 88888.00 2016-09-30 03:24:51.125 274 12654.75 101.00 54488.53 88888.00 2016-09-30 03:24:51.250 274 12654.75 100.97 54488.50 88888.00 2016-09-30 03:24:51.375 274 12654.77 101.03 54488.55 88888.00 2016-09-30 03:24:51.500 274 12654.77 101.05 54488.53 88888.00 2016-09-30 03:24:51.625 274 12654.77 101.03 54488.55 88888.00 2016-09-30 03:24:51.750 274 12654.75 101.03 54488.53 88888.00 2016-09-30 03:24:51.875 274 12654.75 100.97 54488.53 88888.00 2016-09-30 03:24:52.000 274 12654.75 100.95 54488.50 88888.00 2016-09-30 03:24:52.125 274 12654.73 100.97 54488.53 88888.00 2016-09-30 03:24:52.250 274 12654.73 100.92 54488.55 88888.00 2016-09-30 03:24:52.375 274 12654.73 100.92 54488.55 88888.00 2016-09-30 03:24:52.500 274 12654.75 100.95 54488.53 88888.00 2016-09-30 03:24:52.625 274 12654.77 100.92 54488.53 88888.00 2016-09-30 03:24:52.750 274 12654.83 100.95 54488.53 88888.00 2016-09-30 03:24:52.875 274 12654.80 100.90 54488.55 88888.00 2016-09-30 03:24:53.000 274 12654.77 100.90 54488.55 88888.00 2016-09-30 03:24:53.125 274 12654.77 100.90 54488.53 88888.00 2016-09-30 03:24:53.250 274 12654.75 100.88 54488.55 88888.00 2016-09-30 03:24:53.375 274 12654.80 100.88 54488.53 88888.00 2016-09-30 03:24:53.500 274 12654.77 100.88 54488.50 88888.00 2016-09-30 03:24:53.625 274 12654.83 100.90 54488.50 88888.00 2016-09-30 03:24:53.750 274 12654.75 100.90 54488.47 88888.00 2016-09-30 03:24:53.875 274 12654.67 100.85 54488.47 88888.00 2016-09-30 03:24:54.000 274 12654.70 100.85 54488.47 88888.00 2016-09-30 03:24:54.125 274 12654.73 100.88 54488.50 88888.00 2016-09-30 03:24:54.250 274 12654.67 100.88 54488.50 88888.00 2016-09-30 03:24:54.375 274 12654.65 100.88 54488.50 88888.00 2016-09-30 03:24:54.500 274 12654.65 100.85 54488.47 88888.00 2016-09-30 03:24:54.625 274 12654.67 100.85 54488.47 88888.00 2016-09-30 03:24:54.750 274 12654.70 100.85 54488.50 88888.00 2016-09-30 03:24:54.875 274 12654.62 100.85 54488.47 88888.00 2016-09-30 03:24:55.000 274 12654.62 100.85 54488.50 88888.00 2016-09-30 03:24:55.125 274 12654.65 100.83 54488.50 88888.00 2016-09-30 03:24:55.250 274 12654.65 100.83 54488.50 88888.00 2016-09-30 03:24:55.375 274 12654.65 100.83 54488.50 88888.00 2016-09-30 03:24:55.500 274 12654.60 100.83 54488.50 88888.00 2016-09-30 03:24:55.625 274 12654.62 100.80 54488.50 88888.00 2016-09-30 03:24:55.750 274 12654.65 100.83 54488.50 88888.00 2016-09-30 03:24:55.875 274 12654.65 100.78 54488.50 88888.00 2016-09-30 03:24:56.000 274 12654.67 100.78 54488.50 88888.00 2016-09-30 03:24:56.125 274 12654.67 100.80 54488.50 88888.00 2016-09-30 03:24:56.250 274 12654.67 100.78 54488.50 88888.00 2016-09-30 03:24:56.375 274 12654.62 100.80 54488.47 88888.00 2016-09-30 03:24:56.500 274 12654.67 100.78 54488.45 88888.00 2016-09-30 03:24:56.625 274 12654.75 100.78 54488.47 88888.00 2016-09-30 03:24:56.750 274 12654.77 100.78 54488.50 88888.00 2016-09-30 03:24:56.875 274 12654.77 100.78 54488.47 88888.00 2016-09-30 03:24:57.000 274 12654.73 100.78 54488.45 88888.00 2016-09-30 03:24:57.125 274 12654.67 100.78 54488.47 88888.00 2016-09-30 03:24:57.250 274 12654.55 100.75 54488.47 88888.00 2016-09-30 03:24:57.375 274 12654.58 100.75 54488.53 88888.00 2016-09-30 03:24:57.500 274 12654.55 100.75 54488.50 88888.00 2016-09-30 03:24:57.625 274 12654.60 100.72 54488.50 88888.00 2016-09-30 03:24:57.750 274 12654.67 100.70 54488.50 88888.00 2016-09-30 03:24:57.875 274 12654.67 100.72 54488.50 88888.00 2016-09-30 03:24:58.000 274 12654.73 100.72 54488.50 88888.00 2016-09-30 03:24:58.125 274 12654.70 100.75 54488.47 88888.00 2016-09-30 03:24:58.250 274 12654.60 100.72 54488.45 88888.00 2016-09-30 03:24:58.375 274 12654.60 100.72 54488.45 88888.00 2016-09-30 03:24:58.500 274 12654.60 100.70 54488.47 88888.00 2016-09-30 03:24:58.625 274 12654.60 100.75 54488.50 88888.00 2016-09-30 03:24:58.750 274 12654.62 100.75 54488.53 88888.00 2016-09-30 03:24:58.875 274 12654.58 100.75 54488.47 88888.00 2016-09-30 03:24:59.000 274 12654.50 100.72 54488.45 88888.00 2016-09-30 03:24:59.125 274 12654.52 100.70 54488.45 88888.00 2016-09-30 03:24:59.250 274 12654.50 100.67 54488.47 88888.00 2016-09-30 03:24:59.375 274 12654.50 100.70 54488.50 88888.00 2016-09-30 03:24:59.500 274 12654.55 100.72 54488.47 88888.00 2016-09-30 03:24:59.625 274 12654.50 100.70 54488.47 88888.00 2016-09-30 03:24:59.750 274 12654.48 100.65 54488.47 88888.00 2016-09-30 03:24:59.875 274 12654.50 100.65 54488.45 88888.00 2016-09-30 03:25:00.000 274 12654.52 100.65 54488.45 88888.00 2016-09-30 03:25:00.125 274 12654.58 100.62 54488.47 88888.00 2016-09-30 03:25:00.250 274 12654.58 100.65 54488.47 88888.00 2016-09-30 03:25:00.375 274 12654.58 100.62 54488.47 88888.00 2016-09-30 03:25:00.500 274 12654.55 100.62 54488.50 88888.00 2016-09-30 03:25:00.625 274 12654.55 100.62 54488.47 88888.00 2016-09-30 03:25:00.750 274 12654.55 100.65 54488.47 88888.00 2016-09-30 03:25:00.875 274 12654.50 100.65 54488.47 88888.00 2016-09-30 03:25:01.000 274 12654.45 100.62 54488.47 88888.00 2016-09-30 03:25:01.125 274 12654.45 100.62 54488.47 88888.00 2016-09-30 03:25:01.250 274 12654.45 100.58 54488.47 88888.00 2016-09-30 03:25:01.375 274 12654.52 100.58 54488.50 88888.00 2016-09-30 03:25:01.500 274 12654.58 100.58 54488.47 88888.00 2016-09-30 03:25:01.625 274 12654.55 100.60 54488.45 88888.00 2016-09-30 03:25:01.750 274 12654.52 100.60 54488.47 88888.00 2016-09-30 03:25:01.875 274 12654.48 100.55 54488.47 88888.00 2016-09-30 03:25:02.000 274 12654.45 100.55 54488.45 88888.00 2016-09-30 03:25:02.125 274 12654.52 100.55 54488.45 88888.00 2016-09-30 03:25:02.250 274 12654.55 100.53 54488.47 88888.00 2016-09-30 03:25:02.375 274 12654.55 100.53 54488.45 88888.00 2016-09-30 03:25:02.500 274 12654.55 100.55 54488.43 88888.00 2016-09-30 03:25:02.625 274 12654.60 100.55 54488.43 88888.00 2016-09-30 03:25:02.750 274 12654.55 100.58 54488.45 88888.00 2016-09-30 03:25:02.875 274 12654.50 100.58 54488.50 88888.00 2016-09-30 03:25:03.000 274 12654.52 100.55 54488.45 88888.00 2016-09-30 03:25:03.125 274 12654.50 100.58 54488.47 88888.00 2016-09-30 03:25:03.250 274 12654.48 100.58 54488.45 88888.00 2016-09-30 03:25:03.375 274 12654.52 100.60 54488.45 88888.00 2016-09-30 03:25:03.500 274 12654.52 100.58 54488.47 88888.00 2016-09-30 03:25:03.625 274 12654.48 100.58 54488.45 88888.00 2016-09-30 03:25:03.750 274 12654.45 100.55 54488.45 88888.00 2016-09-30 03:25:03.875 274 12654.45 100.55 54488.45 88888.00 2016-09-30 03:25:04.000 274 12654.50 100.53 54488.43 88888.00 2016-09-30 03:25:04.125 274 12654.50 100.47 54488.43 88888.00 2016-09-30 03:25:04.250 274 12654.45 100.47 54488.43 88888.00 2016-09-30 03:25:04.375 274 12654.48 100.47 54488.40 88888.00 2016-09-30 03:25:04.500 274 12654.50 100.50 54488.40 88888.00 2016-09-30 03:25:04.625 274 12654.48 100.50 54488.40 88888.00 2016-09-30 03:25:04.750 274 12654.50 100.53 54488.43 88888.00 2016-09-30 03:25:04.875 274 12654.52 100.53 54488.40 88888.00 2016-09-30 03:25:05.000 274 12654.50 100.55 54488.43 88888.00 2016-09-30 03:25:05.125 274 12654.48 100.55 54488.45 88888.00 2016-09-30 03:25:05.250 274 12654.45 100.50 54488.45 88888.00 2016-09-30 03:25:05.375 274 12654.42 100.50 54488.40 88888.00 2016-09-30 03:25:05.500 274 12654.42 100.47 54488.40 88888.00 2016-09-30 03:25:05.625 274 12654.45 100.47 54488.40 88888.00 2016-09-30 03:25:05.750 274 12654.42 100.50 54488.43 88888.00 2016-09-30 03:25:05.875 274 12654.35 100.47 54488.40 88888.00 2016-09-30 03:25:06.000 274 12654.40 100.45 54488.40 88888.00 2016-09-30 03:25:06.125 274 12654.48 100.42 54488.40 88888.00 2016-09-30 03:25:06.250 274 12654.42 100.42 54488.40 88888.00 2016-09-30 03:25:06.375 274 12654.50 100.42 54488.40 88888.00 2016-09-30 03:25:06.500 274 12654.50 100.42 54488.40 88888.00 2016-09-30 03:25:06.625 274 12654.55 100.45 54488.43 88888.00 2016-09-30 03:25:06.750 274 12654.52 100.45 54488.43 88888.00 2016-09-30 03:25:06.875 274 12654.45 100.45 54488.40 88888.00 2016-09-30 03:25:07.000 274 12654.40 100.45 54488.40 88888.00 2016-09-30 03:25:07.125 274 12654.40 100.47 54488.40 88888.00 2016-09-30 03:25:07.250 274 12654.42 100.42 54488.45 88888.00 2016-09-30 03:25:07.375 274 12654.42 100.45 54488.43 88888.00 2016-09-30 03:25:07.500 274 12654.40 100.45 54488.40 88888.00 2016-09-30 03:25:07.625 274 12654.42 100.40 54488.40 88888.00 2016-09-30 03:25:07.750 274 12654.42 100.40 54488.43 88888.00 2016-09-30 03:25:07.875 274 12654.40 100.40 54488.40 88888.00 2016-09-30 03:25:08.000 274 12654.40 100.42 54488.40 88888.00 2016-09-30 03:25:08.125 274 12654.38 100.45 54488.43 88888.00 2016-09-30 03:25:08.250 274 12654.35 100.42 54488.38 88888.00 2016-09-30 03:25:08.375 274 12654.40 100.42 54488.38 88888.00 2016-09-30 03:25:08.500 274 12654.48 100.40 54488.38 88888.00 2016-09-30 03:25:08.625 274 12654.50 100.40 54488.40 88888.00 2016-09-30 03:25:08.750 274 12654.48 100.40 54488.40 88888.00 2016-09-30 03:25:08.875 274 12654.40 100.40 54488.38 88888.00 2016-09-30 03:25:09.000 274 12654.30 100.40 54488.38 88888.00 2016-09-30 03:25:09.125 274 12654.35 100.42 54488.40 88888.00 2016-09-30 03:25:09.250 274 12654.40 100.42 54488.43 88888.00 2016-09-30 03:25:09.375 274 12654.48 100.40 54488.40 88888.00 2016-09-30 03:25:09.500 274 12654.48 100.40 54488.40 88888.00 2016-09-30 03:25:09.625 274 12654.45 100.42 54488.40 88888.00 2016-09-30 03:25:09.750 274 12654.45 100.40 54488.40 88888.00 2016-09-30 03:25:09.875 274 12654.48 100.35 54488.40 88888.00 2016-09-30 03:25:10.000 274 12654.45 100.35 54488.35 88888.00 2016-09-30 03:25:10.125 274 12654.40 100.35 54488.38 88888.00 2016-09-30 03:25:10.250 274 12654.38 100.38 54488.38 88888.00 2016-09-30 03:25:10.375 274 12654.35 100.40 54488.38 88888.00 2016-09-30 03:25:10.500 274 12654.33 100.38 54488.38 88888.00 2016-09-30 03:25:10.625 274 12654.30 100.35 54488.38 88888.00 2016-09-30 03:25:10.750 274 12654.35 100.40 54488.38 88888.00 2016-09-30 03:25:10.875 274 12654.40 100.42 54488.38 88888.00 2016-09-30 03:25:11.000 274 12654.40 100.40 54488.35 88888.00 2016-09-30 03:25:11.125 274 12654.40 100.40 54488.35 88888.00 2016-09-30 03:25:11.250 274 12654.33 100.35 54488.35 88888.00 2016-09-30 03:25:11.375 274 12654.35 100.38 54488.38 88888.00 2016-09-30 03:25:11.500 274 12654.38 100.40 54488.38 88888.00 2016-09-30 03:25:11.625 274 12654.38 100.38 54488.38 88888.00 2016-09-30 03:25:11.750 274 12654.40 100.38 54488.38 88888.00 2016-09-30 03:25:11.875 274 12654.38 100.35 54488.38 88888.00 2016-09-30 03:25:12.000 274 12654.38 100.33 54488.38 88888.00 2016-09-30 03:25:12.125 274 12654.42 100.35 54488.38 88888.00 2016-09-30 03:25:12.250 274 12654.45 100.33 54488.38 88888.00 2016-09-30 03:25:12.375 274 12654.42 100.33 54488.38 88888.00 2016-09-30 03:25:12.500 274 12654.40 100.35 54488.38 88888.00 2016-09-30 03:25:12.625 274 12654.45 100.38 54488.38 88888.00 2016-09-30 03:25:12.750 274 12654.48 100.38 54488.35 88888.00 2016-09-30 03:25:12.875 274 12654.45 100.38 54488.35 88888.00 2016-09-30 03:25:13.000 274 12654.40 100.35 54488.38 88888.00 2016-09-30 03:25:13.125 274 12654.42 100.38 54488.38 88888.00 2016-09-30 03:25:13.250 274 12654.40 100.38 54488.38 88888.00 2016-09-30 03:25:13.375 274 12654.40 100.38 54488.38 88888.00 2016-09-30 03:25:13.500 274 12654.40 100.38 54488.35 88888.00 2016-09-30 03:25:13.625 274 12654.40 100.33 54488.35 88888.00 2016-09-30 03:25:13.750 274 12654.40 100.33 54488.35 88888.00 2016-09-30 03:25:13.875 274 12654.38 100.33 54488.38 88888.00 2016-09-30 03:25:14.000 274 12654.35 100.33 54488.38 88888.00 2016-09-30 03:25:14.125 274 12654.30 100.33 54488.38 88888.00 2016-09-30 03:25:14.250 274 12654.30 100.28 54488.40 88888.00 2016-09-30 03:25:14.375 274 12654.33 100.28 54488.38 88888.00 2016-09-30 03:25:14.500 274 12654.27 100.30 54488.38 88888.00 2016-09-30 03:25:14.625 274 12654.33 100.30 54488.40 88888.00 2016-09-30 03:25:14.750 274 12654.40 100.30 54488.40 88888.00 2016-09-30 03:25:14.875 274 12654.35 100.28 54488.40 88888.00 2016-09-30 03:25:15.000 274 12654.35 100.30 54488.38 88888.00 2016-09-30 03:25:15.125 274 12654.38 100.35 54488.40 88888.00 2016-09-30 03:25:15.250 274 12654.40 100.30 54488.38 88888.00 2016-09-30 03:25:15.375 274 12654.40 100.30 54488.38 88888.00 2016-09-30 03:25:15.500 274 12654.40 100.28 54488.38 88888.00 2016-09-30 03:25:15.625 274 12654.40 100.28 54488.38 88888.00 2016-09-30 03:25:15.750 274 12654.40 100.30 54488.38 88888.00 2016-09-30 03:25:15.875 274 12654.42 100.30 54488.38 88888.00 2016-09-30 03:25:16.000 274 12654.42 100.28 54488.38 88888.00 2016-09-30 03:25:16.125 274 12654.38 100.28 54488.38 88888.00 2016-09-30 03:25:16.250 274 12654.35 100.25 54488.38 88888.00 2016-09-30 03:25:16.375 274 12654.42 100.25 54488.35 88888.00 2016-09-30 03:25:16.500 274 12654.50 100.25 54488.35 88888.00 2016-09-30 03:25:16.625 274 12654.50 100.22 54488.38 88888.00 2016-09-30 03:25:16.750 274 12654.50 100.25 54488.38 88888.00 2016-09-30 03:25:16.875 274 12654.50 100.28 54488.38 88888.00 2016-09-30 03:25:17.000 274 12654.50 100.25 54488.35 88888.00 2016-09-30 03:25:17.125 274 12654.48 100.28 54488.38 88888.00 2016-09-30 03:25:17.250 274 12654.40 100.25 54488.38 88888.00 2016-09-30 03:25:17.375 274 12654.38 100.25 54488.38 88888.00 2016-09-30 03:25:17.500 274 12654.40 100.25 54488.35 88888.00 2016-09-30 03:25:17.625 274 12654.40 100.25 54488.35 88888.00 2016-09-30 03:25:17.750 274 12654.42 100.28 54488.35 88888.00 2016-09-30 03:25:17.875 274 12654.42 100.22 54488.35 88888.00 2016-09-30 03:25:18.000 274 12654.40 100.22 54488.32 88888.00 2016-09-30 03:25:18.125 274 12654.48 100.22 54488.32 88888.00 2016-09-30 03:25:18.250 274 12654.48 100.20 54488.35 88888.00 2016-09-30 03:25:18.375 274 12654.50 100.22 54488.35 88888.00 2016-09-30 03:25:18.500 274 12654.45 100.22 54488.32 88888.00 2016-09-30 03:25:18.625 274 12654.48 100.22 54488.30 88888.00 2016-09-30 03:25:18.750 274 12654.42 100.22 54488.30 88888.00 2016-09-30 03:25:18.875 274 12654.45 100.20 54488.32 88888.00 2016-09-30 03:25:19.000 274 12654.42 100.22 54488.35 88888.00 2016-09-30 03:25:19.125 274 12654.45 100.25 54488.38 88888.00 2016-09-30 03:25:19.250 274 12654.40 100.22 54488.35 88888.00 2016-09-30 03:25:19.375 274 12654.40 100.17 54488.35 88888.00 2016-09-30 03:25:19.500 274 12654.42 100.17 54488.35 88888.00 2016-09-30 03:25:19.625 274 12654.40 100.20 54488.38 88888.00 2016-09-30 03:25:19.750 274 12654.38 100.20 54488.38 88888.00 2016-09-30 03:25:19.875 274 12654.35 100.22 54488.35 88888.00 2016-09-30 03:25:20.000 274 12654.40 100.20 54488.35 88888.00 2016-09-30 03:25:20.125 274 12654.42 100.20 54488.40 88888.00 2016-09-30 03:25:20.250 274 12654.38 100.17 54488.35 88888.00 2016-09-30 03:25:20.375 274 12654.42 100.17 54488.35 88888.00 2016-09-30 03:25:20.500 274 12654.38 100.17 54488.35 88888.00 2016-09-30 03:25:20.625 274 12654.35 100.20 54488.35 88888.00 2016-09-30 03:25:20.750 274 12654.38 100.17 54488.35 88888.00 2016-09-30 03:25:20.875 274 12654.38 100.17 54488.35 88888.00 2016-09-30 03:25:21.000 274 12654.40 100.20 54488.35 88888.00 2016-09-30 03:25:21.125 274 12654.42 100.17 54488.35 88888.00 2016-09-30 03:25:21.250 274 12654.40 100.15 54488.32 88888.00 2016-09-30 03:25:21.375 274 12654.40 100.15 54488.32 88888.00 2016-09-30 03:25:21.500 274 12654.42 100.15 54488.35 88888.00 2016-09-30 03:25:21.625 274 12654.42 100.20 54488.35 88888.00 2016-09-30 03:25:21.750 274 12654.42 100.17 54488.35 88888.00 2016-09-30 03:25:21.875 274 12654.38 100.15 54488.35 88888.00 2016-09-30 03:25:22.000 274 12654.33 100.15 54488.38 88888.00 2016-09-30 03:25:22.125 274 12654.30 100.12 54488.40 88888.00 2016-09-30 03:25:22.250 274 12654.33 100.12 54488.38 88888.00 2016-09-30 03:25:22.375 274 12654.33 100.12 54488.38 88888.00 2016-09-30 03:25:22.500 274 12654.27 100.15 54488.38 88888.00 2016-09-30 03:25:22.625 274 12654.30 100.12 54488.38 88888.00 2016-09-30 03:25:22.750 274 12654.35 100.12 54488.38 88888.00 2016-09-30 03:25:22.875 274 12654.40 100.12 54488.35 88888.00 2016-09-30 03:25:23.000 274 12654.38 100.12 54488.38 88888.00 2016-09-30 03:25:23.125 274 12654.38 100.12 54488.38 88888.00 2016-09-30 03:25:23.250 274 12654.27 100.10 54488.38 88888.00 2016-09-30 03:25:23.375 274 12654.35 100.10 54488.38 88888.00 2016-09-30 03:25:23.500 274 12654.40 100.10 54488.38 88888.00 2016-09-30 03:25:23.625 274 12654.45 100.12 54488.35 88888.00 2016-09-30 03:25:23.750 274 12654.35 100.10 54488.35 88888.00 2016-09-30 03:25:23.875 274 12654.33 100.10 54488.35 88888.00 2016-09-30 03:25:24.000 274 12654.30 100.10 54488.35 88888.00 2016-09-30 03:25:24.125 274 12654.38 100.12 54488.35 88888.00 2016-09-30 03:25:24.250 274 12654.40 100.10 54488.35 88888.00 2016-09-30 03:25:24.375 274 12654.35 100.10 54488.35 88888.00 2016-09-30 03:25:24.500 274 12654.27 100.10 54488.32 88888.00 2016-09-30 03:25:24.625 274 12654.27 100.05 54488.35 88888.00 2016-09-30 03:25:24.750 274 12654.23 100.05 54488.32 88888.00 2016-09-30 03:25:24.875 274 12654.20 100.05 54488.30 88888.00 2016-09-30 03:25:25.000 274 12654.23 100.05 54488.30 88888.00 2016-09-30 03:25:25.125 274 12654.25 100.08 54488.32 88888.00 2016-09-30 03:25:25.250 274 12654.20 100.03 54488.35 88888.00 2016-09-30 03:25:25.375 274 12654.27 100.05 54488.35 88888.00 2016-09-30 03:25:25.500 274 12654.27 100.05 54488.35 88888.00 2016-09-30 03:25:25.625 274 12654.27 100.03 54488.35 88888.00 2016-09-30 03:25:25.750 274 12654.27 100.05 54488.35 88888.00 2016-09-30 03:25:25.875 274 12654.27 100.05 54488.35 88888.00 2016-09-30 03:25:26.000 274 12654.20 100.05 54488.35 88888.00 2016-09-30 03:25:26.125 274 12654.23 100.05 54488.35 88888.00 2016-09-30 03:25:26.250 274 12654.25 100.03 54488.35 88888.00 2016-09-30 03:25:26.375 274 12654.33 100.03 54488.35 88888.00 2016-09-30 03:25:26.500 274 12654.33 100.03 54488.38 88888.00 2016-09-30 03:25:26.625 274 12654.30 100.05 54488.35 88888.00 2016-09-30 03:25:26.750 274 12654.30 100.03 54488.35 88888.00 2016-09-30 03:25:26.875 274 12654.30 100.05 54488.35 88888.00 2016-09-30 03:25:27.000 274 12654.33 100.03 54488.32 88888.00 2016-09-30 03:25:27.125 274 12654.30 100.03 54488.35 88888.00 2016-09-30 03:25:27.250 274 12654.30 100.00 54488.35 88888.00 2016-09-30 03:25:27.375 274 12654.33 100.00 54488.32 88888.00 2016-09-30 03:25:27.500 274 12654.35 100.05 54488.35 88888.00 2016-09-30 03:25:27.625 274 12654.35 100.03 54488.38 88888.00 2016-09-30 03:25:27.750 274 12654.30 100.05 54488.35 88888.00 2016-09-30 03:25:27.875 274 12654.25 100.00 54488.35 88888.00 2016-09-30 03:25:28.000 274 12654.30 100.00 54488.32 88888.00 2016-09-30 03:25:28.125 274 12654.27 100.03 54488.35 88888.00 2016-09-30 03:25:28.250 274 12654.20 100.00 54488.38 88888.00 2016-09-30 03:25:28.375 274 12654.20 100.03 54488.38 88888.00 2016-09-30 03:25:28.500 274 12654.20 100.03 54488.38 88888.00 2016-09-30 03:25:28.625 274 12654.20 100.00 54488.35 88888.00 2016-09-30 03:25:28.750 274 12654.17 99.97 54488.35 88888.00 2016-09-30 03:25:28.875 274 12654.17 99.97 54488.35 88888.00 2016-09-30 03:25:29.000 274 12654.15 99.97 54488.38 88888.00 2016-09-30 03:25:29.125 274 12654.15 99.97 54488.38 88888.00 2016-09-30 03:25:29.250 274 12654.15 100.00 54488.35 88888.00 2016-09-30 03:25:29.375 274 12654.20 100.03 54488.32 88888.00 2016-09-30 03:25:29.500 274 12654.15 100.00 54488.32 88888.00 2016-09-30 03:25:29.625 274 12654.15 100.03 54488.35 88888.00 2016-09-30 03:25:29.750 274 12654.17 100.00 54488.35 88888.00 2016-09-30 03:25:29.875 274 12654.15 100.00 54488.35 88888.00 2016-09-30 03:25:30.000 274 12654.08 100.00 54488.35 88888.00 2016-09-30 03:25:30.125 274 12654.10 99.97 54488.38 88888.00 2016-09-30 03:25:30.250 274 12654.08 99.97 54488.38 88888.00 2016-09-30 03:25:30.375 274 12654.15 99.95 54488.35 88888.00 2016-09-30 03:25:30.500 274 12654.20 99.97 54488.35 88888.00 2016-09-30 03:25:30.625 274 12654.20 99.97 54488.35 88888.00 2016-09-30 03:25:30.750 274 12654.15 99.95 54488.35 88888.00 2016-09-30 03:25:30.875 274 12654.08 99.95 54488.38 88888.00 2016-09-30 03:25:31.000 274 12653.98 99.97 54488.38 88888.00 2016-09-30 03:25:31.125 274 12654.00 99.97 54488.38 88888.00 2016-09-30 03:25:31.250 274 12654.08 99.92 54488.35 88888.00 2016-09-30 03:25:31.375 274 12654.12 99.95 54488.35 88888.00 2016-09-30 03:25:31.500 274 12654.10 99.95 54488.35 88888.00 2016-09-30 03:25:31.625 274 12654.12 99.95 54488.38 88888.00 2016-09-30 03:25:31.750 274 12654.12 99.97 54488.38 88888.00 2016-09-30 03:25:31.875 274 12654.10 99.97 54488.38 88888.00 2016-09-30 03:25:32.000 274 12654.05 99.95 54488.32 88888.00 2016-09-30 03:25:32.125 274 12654.15 99.92 54488.32 88888.00 2016-09-30 03:25:32.250 274 12654.20 99.92 54488.38 88888.00 2016-09-30 03:25:32.375 274 12654.17 99.97 54488.38 88888.00 2016-09-30 03:25:32.500 274 12654.08 99.97 54488.35 88888.00 2016-09-30 03:25:32.625 274 12654.10 99.92 54488.35 88888.00 2016-09-30 03:25:32.750 274 12654.12 99.92 54488.35 88888.00 2016-09-30 03:25:32.875 274 12654.10 99.92 54488.35 88888.00 2016-09-30 03:25:33.000 274 12654.12 99.92 54488.35 88888.00 2016-09-30 03:25:33.125 274 12654.10 99.92 54488.38 88888.00 2016-09-30 03:25:33.250 274 12654.08 99.90 54488.40 88888.00 2016-09-30 03:25:33.375 274 12654.10 99.92 54488.35 88888.00 2016-09-30 03:25:33.500 274 12654.05 99.92 54488.35 88888.00 2016-09-30 03:25:33.625 274 12654.05 99.90 54488.35 88888.00 2016-09-30 03:25:33.750 274 12654.05 99.90 54488.35 88888.00 2016-09-30 03:25:33.875 274 12654.08 99.92 54488.35 88888.00 2016-09-30 03:25:34.000 274 12654.10 99.90 54488.38 88888.00 2016-09-30 03:25:34.125 274 12654.10 99.88 54488.35 88888.00 2016-09-30 03:25:34.250 274 12654.05 99.85 54488.38 88888.00 2016-09-30 03:25:34.375 274 12654.10 99.90 54488.38 88888.00 2016-09-30 03:25:34.500 274 12654.12 99.88 54488.38 88888.00 2016-09-30 03:25:34.625 274 12654.17 99.88 54488.40 88888.00 2016-09-30 03:25:34.750 274 12654.12 99.85 54488.40 88888.00 2016-09-30 03:25:34.875 274 12654.12 99.83 54488.38 88888.00 2016-09-30 03:25:35.000 274 12654.17 99.83 54488.38 88888.00 2016-09-30 03:25:35.125 274 12654.15 99.83 54488.38 88888.00 2016-09-30 03:25:35.250 274 12654.10 99.83 54488.38 88888.00 2016-09-30 03:25:35.375 274 12654.10 99.85 54488.38 88888.00 2016-09-30 03:25:35.500 274 12654.08 99.85 54488.38 88888.00 2016-09-30 03:25:35.625 274 12654.10 99.85 54488.38 88888.00 2016-09-30 03:25:35.750 274 12654.10 99.80 54488.38 88888.00 2016-09-30 03:25:35.875 274 12654.12 99.83 54488.40 88888.00 2016-09-30 03:25:36.000 274 12654.08 99.85 54488.40 88888.00 2016-09-30 03:25:36.125 274 12654.02 99.88 54488.43 88888.00 2016-09-30 03:25:36.250 274 12654.00 99.83 54488.40 88888.00 2016-09-30 03:25:36.375 274 12654.05 99.83 54488.38 88888.00 2016-09-30 03:25:36.500 274 12654.08 99.80 54488.38 88888.00 2016-09-30 03:25:36.625 274 12654.08 99.80 54488.38 88888.00 2016-09-30 03:25:36.750 274 12654.05 99.78 54488.38 88888.00 2016-09-30 03:25:36.875 274 12654.05 99.75 54488.40 88888.00 2016-09-30 03:25:37.000 274 12654.05 99.75 54488.38 88888.00 2016-09-30 03:25:37.125 274 12654.05 99.75 54488.40 88888.00 2016-09-30 03:25:37.250 274 12654.00 99.75 54488.40 88888.00 2016-09-30 03:25:37.375 274 12654.02 99.78 54488.40 88888.00 2016-09-30 03:25:37.500 274 12654.02 99.80 54488.40 88888.00 2016-09-30 03:25:37.625 274 12654.02 99.80 54488.40 88888.00 2016-09-30 03:25:37.750 274 12654.00 99.83 54488.43 88888.00 2016-09-30 03:25:37.875 274 12654.05 99.80 54488.43 88888.00 2016-09-30 03:25:38.000 274 12653.98 99.78 54488.40 88888.00 2016-09-30 03:25:38.125 274 12653.90 99.78 54488.43 88888.00 2016-09-30 03:25:38.250 274 12653.90 99.75 54488.45 88888.00 2016-09-30 03:25:38.375 274 12653.95 99.75 54488.43 88888.00 2016-09-30 03:25:38.500 274 12653.95 99.78 54488.45 88888.00 2016-09-30 03:25:38.625 274 12653.95 99.78 54488.43 88888.00 2016-09-30 03:25:38.750 274 12653.98 99.75 54488.40 88888.00 2016-09-30 03:25:38.875 274 12654.00 99.72 54488.40 88888.00 2016-09-30 03:25:39.000 274 12654.02 99.72 54488.40 88888.00 2016-09-30 03:25:39.125 274 12654.10 99.72 54488.43 88888.00 2016-09-30 03:25:39.250 274 12654.08 99.72 54488.40 88888.00 2016-09-30 03:25:39.375 274 12653.98 99.72 54488.40 88888.00 2016-09-30 03:25:39.500 274 12653.90 99.70 54488.40 88888.00 2016-09-30 03:25:39.625 274 12653.92 99.72 54488.43 88888.00 2016-09-30 03:25:39.750 274 12653.90 99.72 54488.40 88888.00 2016-09-30 03:25:39.875 274 12653.88 99.75 54488.43 88888.00 2016-09-30 03:25:40.000 274 12653.92 99.75 54488.40 88888.00 2016-09-30 03:25:40.125 274 12653.95 99.75 54488.43 88888.00 2016-09-30 03:25:40.250 274 12653.88 99.72 54488.40 88888.00 2016-09-30 03:25:40.375 274 12653.90 99.72 54488.40 88888.00 2016-09-30 03:25:40.500 274 12653.90 99.75 54488.43 88888.00 2016-09-30 03:25:40.625 274 12653.92 99.72 54488.43 88888.00 2016-09-30 03:25:40.750 274 12653.88 99.70 54488.40 88888.00 2016-09-30 03:25:40.875 274 12653.92 99.70 54488.40 88888.00 2016-09-30 03:25:41.000 274 12654.02 99.72 54488.43 88888.00 2016-09-30 03:25:41.125 274 12654.05 99.70 54488.40 88888.00 2016-09-30 03:25:41.250 274 12653.98 99.70 54488.40 88888.00 2016-09-30 03:25:41.375 274 12653.95 99.67 54488.40 88888.00 2016-09-30 03:25:41.500 274 12653.88 99.70 54488.45 88888.00 2016-09-30 03:25:41.625 274 12653.88 99.70 54488.43 88888.00 2016-09-30 03:25:41.750 274 12653.92 99.72 54488.45 88888.00 2016-09-30 03:25:41.875 274 12653.92 99.70 54488.43 88888.00 2016-09-30 03:25:42.000 274 12653.92 99.67 54488.40 88888.00 2016-09-30 03:25:42.125 274 12653.90 99.70 54488.43 88888.00 2016-09-30 03:25:42.250 274 12653.90 99.67 54488.45 88888.00 2016-09-30 03:25:42.375 274 12653.95 99.67 54488.45 88888.00 2016-09-30 03:25:42.500 274 12653.95 99.67 54488.47 88888.00 2016-09-30 03:25:42.625 274 12653.92 99.67 54488.45 88888.00 2016-09-30 03:25:42.750 274 12653.88 99.67 54488.47 88888.00 2016-09-30 03:25:42.875 274 12653.90 99.72 54488.45 88888.00 2016-09-30 03:25:43.000 274 12653.90 99.70 54488.43 88888.00 2016-09-30 03:25:43.125 274 12653.90 99.67 54488.43 88888.00 2016-09-30 03:25:43.250 274 12653.85 99.67 54488.43 88888.00 2016-09-30 03:25:43.375 274 12653.85 99.70 54488.43 88888.00 2016-09-30 03:25:43.500 274 12653.88 99.65 54488.45 88888.00 2016-09-30 03:25:43.625 274 12653.85 99.65 54488.45 88888.00 2016-09-30 03:25:43.750 274 12653.83 99.65 54488.45 88888.00 2016-09-30 03:25:43.875 274 12653.80 99.65 54488.45 88888.00 2016-09-30 03:25:44.000 274 12653.85 99.67 54488.45 88888.00 2016-09-30 03:25:44.125 274 12653.88 99.70 54488.47 88888.00 2016-09-30 03:25:44.250 274 12653.88 99.65 54488.50 88888.00 2016-09-30 03:25:44.375 274 12653.90 99.65 54488.47 88888.00 2016-09-30 03:25:44.500 274 12653.80 99.65 54488.47 88888.00 2016-09-30 03:25:44.625 274 12653.80 99.67 54488.50 88888.00 2016-09-30 03:25:44.750 274 12653.83 99.65 54488.47 88888.00 2016-09-30 03:25:44.875 274 12653.80 99.65 54488.47 88888.00 2016-09-30 03:25:45.000 274 12653.77 99.65 54488.47 88888.00 2016-09-30 03:25:45.125 274 12653.77 99.65 54488.50 88888.00 2016-09-30 03:25:45.250 274 12653.77 99.62 54488.47 88888.00 2016-09-30 03:25:45.375 274 12653.83 99.65 54488.47 88888.00 2016-09-30 03:25:45.500 274 12653.88 99.67 54488.47 88888.00 2016-09-30 03:25:45.625 274 12653.88 99.62 54488.47 88888.00 2016-09-30 03:25:45.750 274 12653.88 99.62 54488.47 88888.00 2016-09-30 03:25:45.875 274 12653.85 99.62 54488.47 88888.00 2016-09-30 03:25:46.000 274 12653.85 99.62 54488.45 88888.00 2016-09-30 03:25:46.125 274 12653.80 99.65 54488.47 88888.00 2016-09-30 03:25:46.250 274 12653.75 99.62 54488.47 88888.00 2016-09-30 03:25:46.375 274 12653.75 99.62 54488.47 88888.00 2016-09-30 03:25:46.500 274 12653.77 99.62 54488.45 88888.00 2016-09-30 03:25:46.625 274 12653.75 99.65 54488.47 88888.00 2016-09-30 03:25:46.750 274 12653.77 99.65 54488.47 88888.00 2016-09-30 03:25:46.875 274 12653.83 99.62 54488.45 88888.00 2016-09-30 03:25:47.000 274 12653.85 99.60 54488.45 88888.00 2016-09-30 03:25:47.125 274 12653.88 99.60 54488.47 88888.00 2016-09-30 03:25:47.250 274 12653.85 99.60 54488.47 88888.00 2016-09-30 03:25:47.375 274 12653.85 99.58 54488.45 88888.00 2016-09-30 03:25:47.500 274 12653.83 99.58 54488.47 88888.00 2016-09-30 03:25:47.625 274 12653.83 99.62 54488.45 88888.00 2016-09-30 03:25:47.750 274 12653.85 99.62 54488.45 88888.00 2016-09-30 03:25:47.875 274 12653.85 99.62 54488.43 88888.00 2016-09-30 03:25:48.000 274 12653.77 99.60 54488.43 88888.00 2016-09-30 03:25:48.125 274 12653.85 99.60 54488.45 88888.00 2016-09-30 03:25:48.250 274 12653.90 99.60 54488.45 88888.00 2016-09-30 03:25:48.375 274 12653.90 99.60 54488.45 88888.00 2016-09-30 03:25:48.500 274 12653.85 99.60 54488.47 88888.00 2016-09-30 03:25:48.625 274 12653.80 99.60 54488.47 88888.00 2016-09-30 03:25:48.750 274 12653.85 99.62 54488.47 88888.00 2016-09-30 03:25:48.875 274 12653.88 99.65 54488.50 88888.00 2016-09-30 03:25:49.000 274 12653.80 99.60 54488.47 88888.00 2016-09-30 03:25:49.125 274 12653.70 99.60 54488.47 88888.00 2016-09-30 03:25:49.250 274 12653.65 99.58 54488.53 88888.00 2016-09-30 03:25:49.375 274 12653.75 99.58 54488.53 88888.00 2016-09-30 03:25:49.500 274 12653.83 99.58 54488.53 88888.00 2016-09-30 03:25:49.625 274 12653.77 99.58 54488.53 88888.00 2016-09-30 03:25:49.750 274 12653.70 99.58 54488.50 88888.00 2016-09-30 03:25:49.875 274 12653.73 99.58 54488.50 88888.00 2016-09-30 03:25:50.000 274 12653.77 99.55 54488.50 88888.00 2016-09-30 03:25:50.125 274 12653.80 99.58 54488.53 88888.00 2016-09-30 03:25:50.250 274 12653.70 99.58 54488.53 88888.00 2016-09-30 03:25:50.375 274 12653.70 99.58 54488.50 88888.00 2016-09-30 03:25:50.500 274 12653.70 99.60 54488.47 88888.00 2016-09-30 03:25:50.625 274 12653.67 99.58 54488.47 88888.00 2016-09-30 03:25:50.750 274 12653.70 99.55 54488.47 88888.00 2016-09-30 03:25:50.875 274 12653.73 99.53 54488.47 88888.00 2016-09-30 03:25:51.000 274 12653.77 99.53 54488.50 88888.00 2016-09-30 03:25:51.125 274 12653.83 99.55 54488.55 88888.00 2016-09-30 03:25:51.250 274 12653.77 99.55 54488.57 88888.00 2016-09-30 03:25:51.375 274 12653.77 99.58 54488.57 88888.00 2016-09-30 03:25:51.500 274 12653.80 99.50 54488.55 88888.00 2016-09-30 03:25:51.625 274 12653.77 99.50 54488.53 88888.00 2016-09-30 03:25:51.750 274 12653.73 99.53 54488.53 88888.00 2016-09-30 03:25:51.875 274 12653.77 99.55 54488.53 88888.00 2016-09-30 03:25:52.000 274 12653.75 99.53 54488.53 88888.00 2016-09-30 03:25:52.125 274 12653.75 99.55 54488.53 88888.00 2016-09-30 03:25:52.250 274 12653.80 99.53 54488.55 88888.00 2016-09-30 03:25:52.375 274 12653.85 99.53 54488.55 88888.00 2016-09-30 03:25:52.500 274 12653.83 99.53 54488.55 88888.00 2016-09-30 03:25:52.625 274 12653.77 99.53 54488.53 88888.00 2016-09-30 03:25:52.750 274 12653.77 99.53 54488.53 88888.00 2016-09-30 03:25:52.875 274 12653.75 99.50 54488.53 88888.00 2016-09-30 03:25:53.000 274 12653.70 99.47 54488.55 88888.00 2016-09-30 03:25:53.125 274 12653.83 99.50 54488.55 88888.00 2016-09-30 03:25:53.250 274 12653.88 99.47 54488.55 88888.00 2016-09-30 03:25:53.375 274 12653.85 99.47 54488.55 88888.00 2016-09-30 03:25:53.500 274 12653.77 99.47 54488.55 88888.00 2016-09-30 03:25:53.625 274 12653.75 99.47 54488.55 88888.00 2016-09-30 03:25:53.750 274 12653.75 99.50 54488.55 88888.00 2016-09-30 03:25:53.875 274 12653.75 99.47 54488.55 88888.00 2016-09-30 03:25:54.000 274 12653.73 99.47 54488.57 88888.00 2016-09-30 03:25:54.125 274 12653.75 99.47 54488.60 88888.00 2016-09-30 03:25:54.250 274 12653.75 99.45 54488.62 88888.00 2016-09-30 03:25:54.375 274 12653.75 99.45 54488.62 88888.00 2016-09-30 03:25:54.500 274 12653.70 99.42 54488.62 88888.00 2016-09-30 03:25:54.625 274 12653.70 99.45 54488.62 88888.00 2016-09-30 03:25:54.750 274 12653.70 99.45 54488.62 88888.00 2016-09-30 03:25:54.875 274 12653.62 99.42 54488.62 88888.00 2016-09-30 03:25:55.000 274 12653.70 99.40 54488.60 88888.00 2016-09-30 03:25:55.125 274 12653.75 99.42 54488.60 88888.00 2016-09-30 03:25:55.250 274 12653.70 99.40 54488.57 88888.00 2016-09-30 03:25:55.375 274 12653.70 99.45 54488.60 88888.00 2016-09-30 03:25:55.500 274 12653.67 99.45 54488.60 88888.00 2016-09-30 03:25:55.625 274 12653.65 99.40 54488.60 88888.00 2016-09-30 03:25:55.750 274 12653.67 99.40 54488.57 88888.00 2016-09-30 03:25:55.875 274 12653.70 99.38 54488.62 88888.00 2016-09-30 03:25:56.000 274 12653.73 99.40 54488.60 88888.00 2016-09-30 03:25:56.125 274 12653.73 99.40 54488.57 88888.00 2016-09-30 03:25:56.250 274 12653.70 99.40 54488.60 88888.00 2016-09-30 03:25:56.375 274 12653.73 99.38 54488.60 88888.00 2016-09-30 03:25:56.500 274 12653.70 99.38 54488.60 88888.00 2016-09-30 03:25:56.625 274 12653.67 99.38 54488.62 88888.00 2016-09-30 03:25:56.750 274 12653.65 99.38 54488.62 88888.00 2016-09-30 03:25:56.875 274 12653.62 99.40 54488.62 88888.00 2016-09-30 03:25:57.000 274 12653.62 99.38 54488.60 88888.00 2016-09-30 03:25:57.125 274 12653.65 99.38 54488.62 88888.00 2016-09-30 03:25:57.250 274 12653.60 99.40 54488.62 88888.00 2016-09-30 03:25:57.375 274 12653.60 99.38 54488.60 88888.00 2016-09-30 03:25:57.500 274 12653.58 99.35 54488.60 88888.00 2016-09-30 03:25:57.625 274 12653.60 99.33 54488.60 88888.00 2016-09-30 03:25:57.750 274 12653.60 99.38 54488.57 88888.00 2016-09-30 03:25:57.875 274 12653.58 99.35 54488.57 88888.00 2016-09-30 03:25:58.000 274 12653.58 99.38 54488.60 88888.00 2016-09-30 03:25:58.125 274 12653.58 99.38 54488.65 88888.00 2016-09-30 03:25:58.250 274 12653.55 99.38 54488.62 88888.00 2016-09-30 03:25:58.375 274 12653.52 99.38 54488.62 88888.00 2016-09-30 03:25:58.500 274 12653.52 99.35 54488.60 88888.00 2016-09-30 03:25:58.625 274 12653.52 99.33 54488.60 88888.00 2016-09-30 03:25:58.750 274 12653.55 99.35 54488.62 88888.00 2016-09-30 03:25:58.875 274 12653.60 99.38 54488.62 88888.00 2016-09-30 03:25:59.000 274 12653.62 99.35 54488.62 88888.00 2016-09-30 03:25:59.125 274 12653.62 99.35 54488.62 88888.00 2016-09-30 03:25:59.250 274 12653.58 99.35 54488.62 88888.00 2016-09-30 03:25:59.375 274 12653.55 99.35 54488.62 88888.00 2016-09-30 03:25:59.500 274 12653.52 99.35 54488.62 88888.00 2016-09-30 03:25:59.625 274 12653.60 99.35 54488.62 88888.00 2016-09-30 03:25:59.750 274 12653.62 99.35 54488.62 88888.00 2016-09-30 03:25:59.875 274 12653.60 99.35 54488.65 88888.00 2016-09-30 03:26:00.000 274 12653.60 99.33 54488.65 88888.00 2016-09-30 03:26:00.125 274 12653.60 99.33 54488.68 88888.00 2016-09-30 03:26:00.250 274 12653.55 99.33 54488.68 88888.00 2016-09-30 03:26:00.375 274 12653.52 99.30 54488.65 88888.00 2016-09-30 03:26:00.500 274 12653.50 99.28 54488.68 88888.00 2016-09-30 03:26:00.625 274 12653.50 99.28 54488.65 88888.00 2016-09-30 03:26:00.750 274 12653.50 99.30 54488.68 88888.00 2016-09-30 03:26:00.875 274 12653.48 99.30 54488.68 88888.00 2016-09-30 03:26:01.000 274 12653.50 99.28 54488.68 88888.00 2016-09-30 03:26:01.125 274 12653.52 99.30 54488.70 88888.00 2016-09-30 03:26:01.250 274 12653.52 99.33 54488.70 88888.00 2016-09-30 03:26:01.375 274 12653.50 99.30 54488.68 88888.00 2016-09-30 03:26:01.500 274 12653.45 99.28 54488.68 88888.00 2016-09-30 03:26:01.625 274 12653.45 99.30 54488.70 88888.00 2016-09-30 03:26:01.750 274 12653.50 99.30 54488.72 88888.00 2016-09-30 03:26:01.875 274 12653.45 99.30 54488.75 88888.00 2016-09-30 03:26:02.000 274 12653.45 99.30 54488.75 88888.00 2016-09-30 03:26:02.125 274 12653.48 99.30 54488.72 88888.00 2016-09-30 03:26:02.250 274 12653.45 99.22 54488.70 88888.00 2016-09-30 03:26:02.375 274 12653.45 99.25 54488.70 88888.00 2016-09-30 03:26:02.500 274 12653.50 99.28 54488.72 88888.00 2016-09-30 03:26:02.625 274 12653.55 99.28 54488.72 88888.00 2016-09-30 03:26:02.750 274 12653.55 99.28 54488.72 88888.00 2016-09-30 03:26:02.875 274 12653.55 99.25 54488.70 88888.00 2016-09-30 03:26:03.000 274 12653.52 99.22 54488.70 88888.00 2016-09-30 03:26:03.125 274 12653.52 99.25 54488.72 88888.00 2016-09-30 03:26:03.250 274 12653.48 99.25 54488.75 88888.00 2016-09-30 03:26:03.375 274 12653.48 99.25 54488.72 88888.00 2016-09-30 03:26:03.500 274 12653.48 99.25 54488.75 88888.00 2016-09-30 03:26:03.625 274 12653.45 99.30 54488.75 88888.00 2016-09-30 03:26:03.750 274 12653.45 99.25 54488.72 88888.00 2016-09-30 03:26:03.875 274 12653.48 99.22 54488.72 88888.00 2016-09-30 03:26:04.000 274 12653.52 99.22 54488.70 88888.00 2016-09-30 03:26:04.125 274 12653.45 99.25 54488.72 88888.00 2016-09-30 03:26:04.250 274 12653.38 99.25 54488.75 88888.00 2016-09-30 03:26:04.375 274 12653.42 99.22 54488.72 88888.00 2016-09-30 03:26:04.500 274 12653.42 99.25 54488.72 88888.00 2016-09-30 03:26:04.625 274 12653.45 99.25 54488.75 88888.00 2016-09-30 03:26:04.750 274 12653.45 99.25 54488.72 88888.00 2016-09-30 03:26:04.875 274 12653.42 99.28 54488.72 88888.00 2016-09-30 03:26:05.000 274 12653.40 99.28 54488.72 88888.00 2016-09-30 03:26:05.125 274 12653.40 99.22 54488.75 88888.00 2016-09-30 03:26:05.250 274 12653.40 99.20 54488.75 88888.00 2016-09-30 03:26:05.375 274 12653.40 99.25 54488.75 88888.00 2016-09-30 03:26:05.500 274 12653.33 99.25 54488.75 88888.00 2016-09-30 03:26:05.625 274 12653.35 99.25 54488.75 88888.00 2016-09-30 03:26:05.750 274 12653.33 99.22 54488.75 88888.00 2016-09-30 03:26:05.875 274 12653.30 99.22 54488.75 88888.00 2016-09-30 03:26:06.000 274 12653.33 99.22 54488.72 88888.00 2016-09-30 03:26:06.125 274 12653.35 99.20 54488.75 88888.00 2016-09-30 03:26:06.250 274 12653.35 99.20 54488.78 88888.00 2016-09-30 03:26:06.375 274 12653.35 99.22 54488.78 88888.00 2016-09-30 03:26:06.500 274 12653.38 99.25 54488.78 88888.00 2016-09-30 03:26:06.625 274 12653.33 99.22 54488.78 88888.00 2016-09-30 03:26:06.750 274 12653.30 99.17 54488.78 88888.00 2016-09-30 03:26:06.875 274 12653.33 99.17 54488.78 88888.00 2016-09-30 03:26:07.000 274 12653.35 99.20 54488.78 88888.00 2016-09-30 03:26:07.125 274 12653.40 99.22 54488.78 88888.00 2016-09-30 03:26:07.250 274 12653.30 99.17 54488.78 88888.00 2016-09-30 03:26:07.375 274 12653.27 99.20 54488.78 88888.00 2016-09-30 03:26:07.500 274 12653.27 99.20 54488.75 88888.00 2016-09-30 03:26:07.625 274 12653.27 99.20 54488.75 88888.00 2016-09-30 03:26:07.750 274 12653.33 99.20 54488.78 88888.00 2016-09-30 03:26:07.875 274 12653.33 99.20 54488.75 88888.00 2016-09-30 03:26:08.000 274 12653.25 99.17 54488.75 88888.00 2016-09-30 03:26:08.125 274 12653.25 99.20 54488.78 88888.00 2016-09-30 03:26:08.250 274 12653.23 99.17 54488.80 88888.00 2016-09-30 03:26:08.375 274 12653.25 99.17 54488.78 88888.00 2016-09-30 03:26:08.500 274 12653.23 99.17 54488.78 88888.00 2016-09-30 03:26:08.625 274 12653.23 99.17 54488.80 88888.00 2016-09-30 03:26:08.750 274 12653.27 99.20 54488.80 88888.00 2016-09-30 03:26:08.875 274 12653.35 99.22 54488.80 88888.00 2016-09-30 03:26:09.000 274 12653.35 99.20 54488.78 88888.00 2016-09-30 03:26:09.125 274 12653.33 99.17 54488.80 88888.00 2016-09-30 03:26:09.250 274 12653.30 99.17 54488.80 88888.00 2016-09-30 03:26:09.375 274 12653.30 99.20 54488.80 88888.00 2016-09-30 03:26:09.500 274 12653.25 99.20 54488.80 88888.00 2016-09-30 03:26:09.625 274 12653.25 99.17 54488.80 88888.00 2016-09-30 03:26:09.750 274 12653.25 99.17 54488.82 88888.00 2016-09-30 03:26:09.875 274 12653.27 99.20 54488.82 88888.00 2016-09-30 03:26:10.000 274 12653.33 99.17 54488.82 88888.00 2016-09-30 03:26:10.125 274 12653.38 99.20 54488.82 88888.00 2016-09-30 03:26:10.250 274 12653.38 99.17 54488.85 88888.00 2016-09-30 03:26:10.375 274 12653.42 99.17 54488.82 88888.00 2016-09-30 03:26:10.500 274 12653.40 99.15 54488.80 88888.00 2016-09-30 03:26:10.625 274 12653.38 99.15 54488.82 88888.00 2016-09-30 03:26:10.750 274 12653.33 99.15 54488.82 88888.00 2016-09-30 03:26:10.875 274 12653.25 99.15 54488.82 88888.00 2016-09-30 03:26:11.000 274 12653.25 99.15 54488.82 88888.00 2016-09-30 03:26:11.125 274 12653.25 99.15 54488.82 88888.00 2016-09-30 03:26:11.250 274 12653.30 99.15 54488.85 88888.00 2016-09-30 03:26:11.375 274 12653.33 99.15 54488.85 88888.00 2016-09-30 03:26:11.500 274 12653.30 99.15 54488.85 88888.00 2016-09-30 03:26:11.625 274 12653.23 99.12 54488.85 88888.00 2016-09-30 03:26:11.750 274 12653.25 99.15 54488.88 88888.00 2016-09-30 03:26:11.875 274 12653.25 99.15 54488.85 88888.00 2016-09-30 03:26:12.000 274 12653.17 99.15 54488.85 88888.00 2016-09-30 03:26:12.125 274 12653.20 99.12 54488.88 88888.00 2016-09-30 03:26:12.250 274 12653.25 99.10 54488.88 88888.00 2016-09-30 03:26:12.375 274 12653.27 99.08 54488.85 88888.00 2016-09-30 03:26:12.500 274 12653.27 99.10 54488.88 88888.00 2016-09-30 03:26:12.625 274 12653.25 99.10 54488.90 88888.00 2016-09-30 03:26:12.750 274 12653.20 99.10 54488.90 88888.00 2016-09-30 03:26:12.875 274 12653.25 99.12 54488.88 88888.00 2016-09-30 03:26:13.000 274 12653.30 99.10 54488.88 88888.00 2016-09-30 03:26:13.125 274 12653.25 99.10 54488.88 88888.00 2016-09-30 03:26:13.250 274 12653.20 99.10 54488.88 88888.00 2016-09-30 03:26:13.375 274 12653.20 99.08 54488.88 88888.00 2016-09-30 03:26:13.500 274 12653.17 99.10 54488.90 88888.00 2016-09-30 03:26:13.625 274 12653.15 99.10 54488.88 88888.00 2016-09-30 03:26:13.750 274 12653.15 99.15 54488.88 88888.00 2016-09-30 03:26:13.875 274 12653.17 99.12 54488.90 88888.00 2016-09-30 03:26:14.000 274 12653.23 99.12 54488.90 88888.00 2016-09-30 03:26:14.125 274 12653.27 99.10 54488.90 88888.00 2016-09-30 03:26:14.250 274 12653.25 99.12 54488.90 88888.00 2016-09-30 03:26:14.375 274 12653.25 99.12 54488.90 88888.00 2016-09-30 03:26:14.500 274 12653.20 99.12 54488.90 88888.00 2016-09-30 03:26:14.625 274 12653.17 99.10 54488.88 88888.00 2016-09-30 03:26:14.750 274 12653.17 99.12 54488.90 88888.00 2016-09-30 03:26:14.875 274 12653.17 99.12 54488.88 88888.00 2016-09-30 03:26:15.000 274 12653.20 99.12 54488.88 88888.00 2016-09-30 03:26:15.125 274 12653.17 99.12 54488.88 88888.00 2016-09-30 03:26:15.250 274 12653.12 99.12 54488.90 88888.00 2016-09-30 03:26:15.375 274 12653.15 99.15 54488.90 88888.00 2016-09-30 03:26:15.500 274 12653.17 99.12 54488.88 88888.00 2016-09-30 03:26:15.625 274 12653.17 99.10 54488.88 88888.00 2016-09-30 03:26:15.750 274 12653.17 99.10 54488.90 88888.00 2016-09-30 03:26:15.875 274 12653.23 99.12 54488.93 88888.00 2016-09-30 03:26:16.000 274 12653.25 99.12 54488.90 88888.00 2016-09-30 03:26:16.125 274 12653.23 99.12 54488.90 88888.00 2016-09-30 03:26:16.250 274 12653.20 99.10 54488.90 88888.00 2016-09-30 03:26:16.375 274 12653.17 99.10 54488.93 88888.00 2016-09-30 03:26:16.500 274 12653.12 99.10 54488.95 88888.00 2016-09-30 03:26:16.625 274 12653.15 99.10 54488.95 88888.00 2016-09-30 03:26:16.750 274 12653.23 99.10 54488.93 88888.00 2016-09-30 03:26:16.875 274 12653.23 99.10 54488.95 88888.00 2016-09-30 03:26:17.000 274 12653.20 99.08 54488.93 88888.00 2016-09-30 03:26:17.125 274 12653.20 99.10 54488.93 88888.00 2016-09-30 03:26:17.250 274 12653.17 99.08 54488.95 88888.00 2016-09-30 03:26:17.375 274 12653.17 99.10 54488.93 88888.00 2016-09-30 03:26:17.500 274 12653.15 99.10 54488.93 88888.00 2016-09-30 03:26:17.625 274 12653.17 99.10 54488.90 88888.00 2016-09-30 03:26:17.750 274 12653.17 99.10 54488.93 88888.00 2016-09-30 03:26:17.875 274 12653.20 99.12 54488.95 88888.00 2016-09-30 03:26:18.000 274 12653.20 99.10 54488.93 88888.00 2016-09-30 03:26:18.125 274 12653.23 99.12 54488.93 88888.00 2016-09-30 03:26:18.250 274 12653.23 99.12 54488.93 88888.00 2016-09-30 03:26:18.375 274 12653.23 99.12 54488.95 88888.00 2016-09-30 03:26:18.500 274 12653.23 99.10 54488.95 88888.00 2016-09-30 03:26:18.625 274 12653.20 99.10 54488.97 88888.00 2016-09-30 03:26:18.750 274 12653.23 99.08 54488.95 88888.00 2016-09-30 03:26:18.875 274 12653.17 99.08 54488.95 88888.00 2016-09-30 03:26:19.000 274 12653.17 99.05 54488.93 88888.00 2016-09-30 03:26:19.125 274 12653.17 99.05 54488.95 88888.00 2016-09-30 03:26:19.250 274 12653.17 99.10 54488.97 88888.00 2016-09-30 03:26:19.375 274 12653.20 99.08 54488.95 88888.00 2016-09-30 03:26:19.500 274 12653.23 99.08 54488.95 88888.00 2016-09-30 03:26:19.625 274 12653.20 99.08 54488.95 88888.00 2016-09-30 03:26:19.750 274 12653.15 99.08 54488.95 88888.00 2016-09-30 03:26:19.875 274 12653.15 99.08 54488.95 88888.00 2016-09-30 03:26:20.000 274 12653.15 99.10 54488.95 88888.00 2016-09-30 03:26:20.125 274 12653.15 99.10 54488.95 88888.00 2016-09-30 03:26:20.250 274 12653.17 99.10 54488.97 88888.00 2016-09-30 03:26:20.375 274 12653.17 99.10 54488.95 88888.00 2016-09-30 03:26:20.500 274 12653.08 99.10 54488.95 88888.00 2016-09-30 03:26:20.625 274 12653.00 99.08 54488.95 88888.00 2016-09-30 03:26:20.750 274 12653.02 99.10 54488.95 88888.00 2016-09-30 03:26:20.875 274 12653.12 99.10 54488.95 88888.00 2016-09-30 03:26:21.000 274 12653.20 99.08 54488.93 88888.00 2016-09-30 03:26:21.125 274 12653.12 99.10 54488.95 88888.00 2016-09-30 03:26:21.250 274 12653.12 99.08 54489.00 88888.00 2016-09-30 03:26:21.375 274 12653.15 99.08 54489.00 88888.00 2016-09-30 03:26:21.500 274 12653.10 99.10 54489.00 88888.00 2016-09-30 03:26:21.625 274 12653.10 99.10 54488.97 88888.00 2016-09-30 03:26:21.750 274 12653.12 99.10 54488.97 88888.00 2016-09-30 03:26:21.875 274 12653.17 99.10 54488.97 88888.00 2016-09-30 03:26:22.000 274 12653.15 99.10 54489.00 88888.00 2016-09-30 03:26:22.125 274 12653.15 99.12 54489.00 88888.00 2016-09-30 03:26:22.250 274 12653.10 99.08 54489.03 88888.00 2016-09-30 03:26:22.375 274 12653.10 99.08 54489.00 88888.00 2016-09-30 03:26:22.500 274 12653.17 99.10 54489.00 88888.00 2016-09-30 03:26:22.625 274 12653.20 99.08 54488.97 88888.00 2016-09-30 03:26:22.750 274 12653.20 99.05 54488.97 88888.00 2016-09-30 03:26:22.875 274 12653.12 99.05 54488.97 88888.00 2016-09-30 03:26:23.000 274 12653.08 99.05 54488.97 88888.00 2016-09-30 03:26:23.125 274 12653.05 99.08 54489.00 88888.00 2016-09-30 03:26:23.250 274 12653.02 99.03 54489.00 88888.00 2016-09-30 03:26:23.375 274 12653.05 99.08 54489.00 88888.00 2016-09-30 03:26:23.500 274 12653.02 99.10 54488.97 88888.00 2016-09-30 03:26:23.625 274 12653.02 99.10 54489.00 88888.00 2016-09-30 03:26:23.750 274 12653.02 99.05 54489.00 88888.00 2016-09-30 03:26:23.875 274 12653.08 99.08 54489.00 88888.00 2016-09-30 03:26:24.000 274 12653.08 99.10 54489.00 88888.00 2016-09-30 03:26:24.125 274 12653.05 99.12 54489.00 88888.00 2016-09-30 03:26:24.250 274 12653.05 99.08 54489.00 88888.00 2016-09-30 03:26:24.375 274 12653.15 99.08 54489.00 88888.00 2016-09-30 03:26:24.500 274 12653.15 99.05 54489.00 88888.00 2016-09-30 03:26:24.625 274 12653.10 99.03 54489.00 88888.00 2016-09-30 03:26:24.750 274 12653.05 99.03 54489.00 88888.00 2016-09-30 03:26:24.875 274 12653.08 99.05 54489.00 88888.00 2016-09-30 03:26:25.000 274 12653.12 99.03 54488.97 88888.00 2016-09-30 03:26:25.125 274 12653.15 99.05 54488.97 88888.00 2016-09-30 03:26:25.250 274 12653.05 99.03 54489.03 88888.00 2016-09-30 03:26:25.375 274 12653.05 99.08 54489.00 88888.00 2016-09-30 03:26:25.500 274 12653.00 99.08 54489.03 88888.00 2016-09-30 03:26:25.625 274 12653.02 99.03 54489.03 88888.00 2016-09-30 03:26:25.750 274 12652.98 99.03 54489.00 88888.00 2016-09-30 03:26:25.875 274 12653.00 99.03 54489.00 88888.00 2016-09-30 03:26:26.000 274 12653.05 99.03 54488.97 88888.00 2016-09-30 03:26:26.125 274 12653.05 99.08 54488.97 88888.00 2016-09-30 03:26:26.250 274 12652.98 99.05 54489.03 88888.00 2016-09-30 03:26:26.375 274 12652.98 99.03 54489.00 88888.00 2016-09-30 03:26:26.500 274 12652.98 99.03 54489.03 88888.00 2016-09-30 03:26:26.625 274 12652.98 99.03 54489.03 88888.00 2016-09-30 03:26:26.750 274 12653.00 99.03 54489.05 88888.00 2016-09-30 03:26:26.875 274 12653.00 99.03 54489.05 88888.00 2016-09-30 03:26:27.000 274 12652.98 99.00 54489.03 88888.00 2016-09-30 03:26:27.125 274 12652.98 99.00 54489.03 88888.00 2016-09-30 03:26:27.250 274 12652.98 98.97 54489.03 88888.00 2016-09-30 03:26:27.375 274 12653.02 98.97 54489.03 88888.00 2016-09-30 03:26:27.500 274 12652.98 98.97 54489.03 88888.00 2016-09-30 03:26:27.625 274 12652.92 99.00 54489.03 88888.00 2016-09-30 03:26:27.750 274 12652.95 98.97 54489.03 88888.00 2016-09-30 03:26:27.875 274 12652.98 98.97 54489.03 88888.00 2016-09-30 03:26:28.000 274 12653.00 99.00 54489.00 88888.00 2016-09-30 03:26:28.125 274 12653.05 99.00 54489.05 88888.00 2016-09-30 03:26:28.250 274 12653.02 99.00 54489.05 88888.00 2016-09-30 03:26:28.375 274 12653.02 99.00 54489.05 88888.00 2016-09-30 03:26:28.500 274 12653.02 98.97 54489.03 88888.00 2016-09-30 03:26:28.625 274 12652.98 99.00 54489.03 88888.00 2016-09-30 03:26:28.750 274 12652.92 98.97 54489.05 88888.00 2016-09-30 03:26:28.875 274 12653.00 98.97 54489.05 88888.00 2016-09-30 03:26:29.000 274 12653.05 99.00 54489.05 88888.00 2016-09-30 03:26:29.125 274 12653.05 99.00 54489.05 88888.00 2016-09-30 03:26:29.250 274 12653.00 98.97 54489.05 88888.00 2016-09-30 03:26:29.375 274 12653.05 99.00 54489.05 88888.00 2016-09-30 03:26:29.500 274 12653.08 99.00 54489.05 88888.00 2016-09-30 03:26:29.625 274 12653.08 99.00 54489.05 88888.00 2016-09-30 03:26:29.750 274 12653.08 99.00 54489.03 88888.00 2016-09-30 03:26:29.875 274 12653.05 99.00 54489.05 88888.00 2016-09-30 03:26:30.000 274 12653.02 99.00 54489.05 88888.00 2016-09-30 03:26:30.125 274 12653.05 99.03 54489.07 88888.00 2016-09-30 03:26:30.250 274 12653.00 99.00 54489.10 88888.00 2016-09-30 03:26:30.375 274 12653.00 99.00 54489.10 88888.00 2016-09-30 03:26:30.500 274 12653.02 99.00 54489.10 88888.00 2016-09-30 03:26:30.625 274 12653.00 99.00 54489.10 88888.00 2016-09-30 03:26:30.750 274 12653.02 99.00 54489.07 88888.00 2016-09-30 03:26:30.875 274 12653.05 99.00 54489.05 88888.00 2016-09-30 03:26:31.000 274 12653.05 99.00 54489.05 88888.00 2016-09-30 03:26:31.125 274 12652.98 99.00 54489.05 88888.00 2016-09-30 03:26:31.250 274 12652.98 98.97 54489.07 88888.00 2016-09-30 03:26:31.375 274 12653.02 98.97 54489.07 88888.00 2016-09-30 03:26:31.500 274 12653.00 98.97 54489.07 88888.00 2016-09-30 03:26:31.625 274 12652.98 98.97 54489.10 88888.00 2016-09-30 03:26:31.750 274 12652.92 98.95 54489.10 88888.00 2016-09-30 03:26:31.875 274 12652.95 98.95 54489.07 88888.00 2016-09-30 03:26:32.000 274 12652.88 98.95 54489.05 88888.00 2016-09-30 03:26:32.125 274 12652.88 98.97 54489.07 88888.00 2016-09-30 03:26:32.250 274 12652.90 98.95 54489.07 88888.00 2016-09-30 03:26:32.375 274 12652.98 98.95 54489.07 88888.00 2016-09-30 03:26:32.500 274 12652.95 98.95 54489.05 88888.00 2016-09-30 03:26:32.625 274 12652.95 98.95 54489.05 88888.00 2016-09-30 03:26:32.750 274 12653.00 98.97 54489.07 88888.00 2016-09-30 03:26:32.875 274 12653.00 98.97 54489.10 88888.00 2016-09-30 03:26:33.000 274 12652.95 98.97 54489.10 88888.00 2016-09-30 03:26:33.125 274 12652.95 99.00 54489.10 88888.00 2016-09-30 03:26:33.250 274 12652.95 98.95 54489.12 88888.00 2016-09-30 03:26:33.375 274 12652.98 98.97 54489.10 88888.00 2016-09-30 03:26:33.500 274 12653.02 98.97 54489.07 88888.00 2016-09-30 03:26:33.625 274 12653.05 99.00 54489.07 88888.00 2016-09-30 03:26:33.750 274 12653.05 98.97 54489.10 88888.00 2016-09-30 03:26:33.875 274 12653.02 98.97 54489.10 88888.00 2016-09-30 03:26:34.000 274 12653.02 98.97 54489.07 88888.00 2016-09-30 03:26:34.125 274 12653.08 98.97 54489.10 88888.00 2016-09-30 03:26:34.250 274 12653.08 98.92 54489.10 88888.00 2016-09-30 03:26:34.375 274 12653.00 98.92 54489.07 88888.00 2016-09-30 03:26:34.500 274 12653.02 98.97 54489.07 88888.00 2016-09-30 03:26:34.625 274 12653.12 98.97 54489.10 88888.00 2016-09-30 03:26:34.750 274 12653.08 98.95 54489.10 88888.00 2016-09-30 03:26:34.875 274 12653.02 98.95 54489.10 88888.00 2016-09-30 03:26:35.000 274 12653.02 98.95 54489.07 88888.00 2016-09-30 03:26:35.125 274 12653.00 98.97 54489.07 88888.00 2016-09-30 03:26:35.250 274 12652.92 99.00 54489.10 88888.00 2016-09-30 03:26:35.375 274 12652.95 98.97 54489.10 88888.00 2016-09-30 03:26:35.500 274 12653.08 98.95 54489.12 88888.00 2016-09-30 03:26:35.625 274 12653.12 98.97 54489.10 88888.00 2016-09-30 03:26:35.750 274 12653.08 98.97 54489.12 88888.00 2016-09-30 03:26:35.875 274 12653.00 99.00 54489.10 88888.00 2016-09-30 03:26:36.000 274 12653.00 98.95 54489.07 88888.00 2016-09-30 03:26:36.125 274 12653.00 98.97 54489.07 88888.00 2016-09-30 03:26:36.250 274 12653.00 98.95 54489.10 88888.00 2016-09-30 03:26:36.375 274 12652.95 98.97 54489.10 88888.00 2016-09-30 03:26:36.500 274 12652.92 99.00 54489.10 88888.00 2016-09-30 03:26:36.625 274 12652.92 98.97 54489.10 88888.00 2016-09-30 03:26:36.750 274 12652.98 98.97 54489.10 88888.00 2016-09-30 03:26:36.875 274 12652.98 98.95 54489.10 88888.00 2016-09-30 03:26:37.000 274 12652.95 98.95 54489.10 88888.00 2016-09-30 03:26:37.125 274 12652.92 98.95 54489.10 88888.00 2016-09-30 03:26:37.250 274 12652.92 98.92 54489.12 88888.00 2016-09-30 03:26:37.375 274 12652.95 98.95 54489.12 88888.00 2016-09-30 03:26:37.500 274 12653.02 98.97 54489.12 88888.00 2016-09-30 03:26:37.625 274 12653.08 98.97 54489.10 88888.00 2016-09-30 03:26:37.750 274 12653.02 98.97 54489.12 88888.00 2016-09-30 03:26:37.875 274 12652.98 98.92 54489.12 88888.00 2016-09-30 03:26:38.000 274 12652.92 98.92 54489.12 88888.00 2016-09-30 03:26:38.125 274 12652.98 98.97 54489.12 88888.00 2016-09-30 03:26:38.250 274 12652.98 98.92 54489.12 88888.00 2016-09-30 03:26:38.375 274 12652.95 98.92 54489.12 88888.00 2016-09-30 03:26:38.500 274 12652.92 98.95 54489.12 88888.00 2016-09-30 03:26:38.625 274 12652.95 98.95 54489.15 88888.00 2016-09-30 03:26:38.750 274 12653.05 98.97 54489.15 88888.00 2016-09-30 03:26:38.875 274 12653.08 98.95 54489.12 88888.00 2016-09-30 03:26:39.000 274 12652.98 98.95 54489.15 88888.00 2016-09-30 03:26:39.125 274 12652.95 98.95 54489.12 88888.00 2016-09-30 03:26:39.250 274 12652.98 98.92 54489.12 88888.00 2016-09-30 03:26:39.375 274 12653.02 98.95 54489.12 88888.00 2016-09-30 03:26:39.500 274 12653.05 98.95 54489.10 88888.00 2016-09-30 03:26:39.625 274 12653.05 98.95 54489.10 88888.00 2016-09-30 03:26:39.750 274 12652.98 98.95 54489.10 88888.00 2016-09-30 03:26:39.875 274 12652.98 98.95 54489.12 88888.00 2016-09-30 03:26:40.000 274 12652.92 98.92 54489.10 88888.00 2016-09-30 03:26:40.125 274 12652.88 98.92 54489.10 88888.00 2016-09-30 03:26:40.250 274 12652.85 98.90 54489.12 88888.00 2016-09-30 03:26:40.375 274 12652.88 98.92 54489.10 88888.00 2016-09-30 03:26:40.500 274 12652.92 98.90 54489.10 88888.00 2016-09-30 03:26:40.625 274 12652.98 98.90 54489.12 88888.00 2016-09-30 03:26:40.750 274 12652.98 98.92 54489.12 88888.00 2016-09-30 03:26:40.875 274 12653.00 98.95 54489.10 88888.00 2016-09-30 03:26:41.000 274 12653.02 98.95 54489.10 88888.00 2016-09-30 03:26:41.125 274 12653.02 98.92 54489.12 88888.00 2016-09-30 03:26:41.250 274 12652.95 98.90 54489.15 88888.00 2016-09-30 03:26:41.375 274 12652.92 98.95 54489.12 88888.00 2016-09-30 03:26:41.500 274 12652.90 98.92 54489.12 88888.00 2016-09-30 03:26:41.625 274 12652.92 98.90 54489.10 88888.00 2016-09-30 03:26:41.750 274 12653.00 98.90 54489.12 88888.00 2016-09-30 03:26:41.875 274 12653.00 98.92 54489.15 88888.00 2016-09-30 03:26:42.000 274 12652.98 98.95 54489.12 88888.00 2016-09-30 03:26:42.125 274 12652.95 98.95 54489.12 88888.00 2016-09-30 03:26:42.250 274 12652.95 98.92 54489.15 88888.00 2016-09-30 03:26:42.375 274 12653.02 98.95 54489.15 88888.00 2016-09-30 03:26:42.500 274 12653.02 98.92 54489.12 88888.00 2016-09-30 03:26:42.625 274 12653.00 98.92 54489.15 88888.00 2016-09-30 03:26:42.750 274 12653.00 98.95 54489.12 88888.00 2016-09-30 03:26:42.875 274 12653.00 98.92 54489.12 88888.00 2016-09-30 03:26:43.000 274 12653.00 98.92 54489.12 88888.00 2016-09-30 03:26:43.125 274 12652.98 98.95 54489.12 88888.00 2016-09-30 03:26:43.250 274 12653.00 98.92 54489.15 88888.00 2016-09-30 03:26:43.375 274 12653.02 98.92 54489.10 88888.00 2016-09-30 03:26:43.500 274 12653.05 98.92 54489.10 88888.00 2016-09-30 03:26:43.625 274 12653.00 98.92 54489.12 88888.00 2016-09-30 03:26:43.750 274 12652.98 98.92 54489.10 88888.00 2016-09-30 03:26:43.875 274 12652.98 98.95 54489.12 88888.00 2016-09-30 03:26:44.000 274 12652.98 98.95 54489.10 88888.00 2016-09-30 03:26:44.125 274 12653.00 98.92 54489.07 88888.00 2016-09-30 03:26:44.250 274 12653.00 98.92 54489.10 88888.00 2016-09-30 03:26:44.375 274 12653.00 98.88 54489.07 88888.00 2016-09-30 03:26:44.500 274 12652.95 98.88 54489.10 88888.00 2016-09-30 03:26:44.625 274 12652.95 98.92 54489.12 88888.00 2016-09-30 03:26:44.750 274 12653.02 98.97 54489.12 88888.00 2016-09-30 03:26:44.875 274 12653.02 98.95 54489.12 88888.00 2016-09-30 03:26:45.000 274 12652.98 98.92 54489.10 88888.00 2016-09-30 03:26:45.125 274 12652.98 98.90 54489.10 88888.00 2016-09-30 03:26:45.250 274 12652.98 98.88 54489.10 88888.00 2016-09-30 03:26:45.375 274 12653.00 98.90 54489.12 88888.00 2016-09-30 03:26:45.500 274 12653.05 98.88 54489.15 88888.00 2016-09-30 03:26:45.625 274 12653.02 98.88 54489.12 88888.00 2016-09-30 03:26:45.750 274 12652.92 98.90 54489.10 88888.00 2016-09-30 03:26:45.875 274 12652.92 98.90 54489.12 88888.00 2016-09-30 03:26:46.000 274 12653.00 98.90 54489.10 88888.00 2016-09-30 03:26:46.125 274 12652.95 98.90 54489.10 88888.00 2016-09-30 03:26:46.250 274 12652.90 98.88 54489.10 88888.00 2016-09-30 03:26:46.375 274 12652.98 98.92 54489.10 88888.00 2016-09-30 03:26:46.500 274 12653.00 98.95 54489.12 88888.00 2016-09-30 03:26:46.625 274 12652.98 98.92 54489.12 88888.00 2016-09-30 03:26:46.750 274 12652.92 98.92 54489.12 88888.00 2016-09-30 03:26:46.875 274 12652.92 98.95 54489.15 88888.00 2016-09-30 03:26:47.000 274 12652.92 98.97 54489.12 88888.00 2016-09-30 03:26:47.125 274 12652.92 98.92 54489.15 88888.00 2016-09-30 03:26:47.250 274 12652.92 98.90 54489.15 88888.00 2016-09-30 03:26:47.375 274 12652.95 98.92 54489.15 88888.00 2016-09-30 03:26:47.500 274 12652.92 98.92 54489.12 88888.00 2016-09-30 03:26:47.625 274 12652.92 98.90 54489.12 88888.00 2016-09-30 03:26:47.750 274 12652.98 98.92 54489.12 88888.00 2016-09-30 03:26:47.875 274 12652.98 98.92 54489.12 88888.00 2016-09-30 03:26:48.000 274 12652.98 98.92 54489.15 88888.00 2016-09-30 03:26:48.125 274 12653.02 98.90 54489.15 88888.00 2016-09-30 03:26:48.250 274 12653.00 98.88 54489.15 88888.00 2016-09-30 03:26:48.375 274 12653.00 98.92 54489.15 88888.00 2016-09-30 03:26:48.500 274 12652.98 98.92 54489.15 88888.00 2016-09-30 03:26:48.625 274 12652.98 98.92 54489.12 88888.00 2016-09-30 03:26:48.750 274 12653.00 98.95 54489.15 88888.00 2016-09-30 03:26:48.875 274 12653.08 98.95 54489.15 88888.00 2016-09-30 03:26:49.000 274 12653.08 98.95 54489.15 88888.00 2016-09-30 03:26:49.125 274 12653.08 98.92 54489.12 88888.00 2016-09-30 03:26:49.250 274 12653.02 98.90 54489.12 88888.00 2016-09-30 03:26:49.375 274 12653.02 98.92 54489.15 88888.00 2016-09-30 03:26:49.500 274 12653.00 98.90 54489.15 88888.00 2016-09-30 03:26:49.625 274 12653.00 98.88 54489.15 88888.00 2016-09-30 03:26:49.750 274 12653.02 98.92 54489.12 88888.00 2016-09-30 03:26:49.875 274 12653.05 98.92 54489.12 88888.00 2016-09-30 03:26:50.000 274 12653.00 98.90 54489.12 88888.00 2016-09-30 03:26:50.125 274 12653.02 98.92 54489.12 88888.00 2016-09-30 03:26:50.250 274 12653.00 98.92 54489.18 88888.00 2016-09-30 03:26:50.375 274 12652.98 98.92 54489.18 88888.00 2016-09-30 03:26:50.500 274 12652.90 98.90 54489.15 88888.00 2016-09-30 03:26:50.625 274 12652.92 98.90 54489.12 88888.00 2016-09-30 03:26:50.750 274 12652.90 98.90 54489.15 88888.00 2016-09-30 03:26:50.875 274 12652.92 98.95 54489.15 88888.00 2016-09-30 03:26:51.000 274 12652.95 98.97 54489.12 88888.00 2016-09-30 03:26:51.125 274 12652.98 98.92 54489.15 88888.00 2016-09-30 03:26:51.250 274 12652.98 98.90 54489.15 88888.00 2016-09-30 03:26:51.375 274 12653.00 98.92 54489.12 88888.00 2016-09-30 03:26:51.500 274 12653.02 98.95 54489.12 88888.00 2016-09-30 03:26:51.625 274 12653.00 98.95 54489.12 88888.00 2016-09-30 03:26:51.750 274 12652.98 98.95 54489.15 88888.00 2016-09-30 03:26:51.875 274 12652.90 98.92 54489.15 88888.00 2016-09-30 03:26:52.000 274 12652.92 98.90 54489.10 88888.00 2016-09-30 03:26:52.125 274 12652.90 98.92 54489.10 88888.00 2016-09-30 03:26:52.250 274 12652.90 98.92 54489.15 88888.00 2016-09-30 03:26:52.375 274 12652.90 98.92 54489.12 88888.00 2016-09-30 03:26:52.500 274 12652.88 98.92 54489.12 88888.00 2016-09-30 03:26:52.625 274 12652.88 98.95 54489.15 88888.00 2016-09-30 03:26:52.750 274 12652.88 98.97 54489.15 88888.00 2016-09-30 03:26:52.875 274 12652.88 99.00 54489.18 88888.00 2016-09-30 03:26:53.000 274 12652.92 99.00 54489.15 88888.00 2016-09-30 03:26:53.125 274 12652.92 99.00 54489.15 88888.00 2016-09-30 03:26:53.250 274 12652.92 98.95 54489.18 88888.00 2016-09-30 03:26:53.375 274 12652.92 98.95 54489.18 88888.00 2016-09-30 03:26:53.500 274 12652.90 98.95 54489.20 88888.00 2016-09-30 03:26:53.625 274 12652.92 98.95 54489.18 88888.00 2016-09-30 03:26:53.750 274 12652.92 98.97 54489.18 88888.00 2016-09-30 03:26:53.875 274 12652.90 98.97 54489.18 88888.00 2016-09-30 03:26:54.000 274 12652.92 98.97 54489.15 88888.00 2016-09-30 03:26:54.125 274 12652.92 98.97 54489.18 88888.00 2016-09-30 03:26:54.250 274 12652.88 98.95 54489.18 88888.00 2016-09-30 03:26:54.375 274 12652.88 98.97 54489.15 88888.00 2016-09-30 03:26:54.500 274 12652.85 98.97 54489.18 88888.00 2016-09-30 03:26:54.625 274 12652.90 99.00 54489.15 88888.00 2016-09-30 03:26:54.750 274 12652.92 99.00 54489.15 88888.00 2016-09-30 03:26:54.875 274 12652.90 98.97 54489.18 88888.00 2016-09-30 03:26:55.000 274 12652.88 98.97 54489.15 88888.00 2016-09-30 03:26:55.125 274 12652.92 98.97 54489.15 88888.00 2016-09-30 03:26:55.250 274 12652.92 98.95 54489.15 88888.00 2016-09-30 03:26:55.375 274 12652.92 98.97 54489.12 88888.00 2016-09-30 03:26:55.500 274 12652.92 99.00 54489.15 88888.00 2016-09-30 03:26:55.625 274 12652.88 99.00 54489.15 88888.00 2016-09-30 03:26:55.750 274 12652.90 99.00 54489.15 88888.00 2016-09-30 03:26:55.875 274 12652.88 98.97 54489.18 88888.00 2016-09-30 03:26:56.000 274 12652.85 98.97 54489.15 88888.00 2016-09-30 03:26:56.125 274 12652.88 98.97 54489.15 88888.00 2016-09-30 03:26:56.250 274 12652.85 98.97 54489.18 88888.00 2016-09-30 03:26:56.375 274 12652.90 98.95 54489.18 88888.00 2016-09-30 03:26:56.500 274 12652.90 98.97 54489.18 88888.00 2016-09-30 03:26:56.625 274 12652.88 98.97 54489.18 88888.00 2016-09-30 03:26:56.750 274 12652.90 98.97 54489.15 88888.00 2016-09-30 03:26:56.875 274 12652.90 98.97 54489.18 88888.00 2016-09-30 03:26:57.000 274 12652.90 99.00 54489.15 88888.00 2016-09-30 03:26:57.125 274 12652.90 99.00 54489.18 88888.00 2016-09-30 03:26:57.250 274 12652.90 99.03 54489.15 88888.00 2016-09-30 03:26:57.375 274 12652.90 99.00 54489.15 88888.00 2016-09-30 03:26:57.500 274 12652.95 99.00 54489.12 88888.00 2016-09-30 03:26:57.625 274 12652.95 99.00 54489.15 88888.00 2016-09-30 03:26:57.750 274 12652.95 99.00 54489.18 88888.00 2016-09-30 03:26:57.875 274 12652.95 98.97 54489.18 88888.00 2016-09-30 03:26:58.000 274 12652.95 98.97 54489.15 88888.00 2016-09-30 03:26:58.125 274 12652.95 99.00 54489.15 88888.00 2016-09-30 03:26:58.250 274 12652.95 99.00 54489.15 88888.00 2016-09-30 03:26:58.375 274 12652.98 98.97 54489.15 88888.00 2016-09-30 03:26:58.500 274 12652.92 98.97 54489.15 88888.00 2016-09-30 03:26:58.625 274 12652.92 98.97 54489.18 88888.00 2016-09-30 03:26:58.750 274 12652.92 98.97 54489.18 88888.00 2016-09-30 03:26:58.875 274 12652.90 99.00 54489.18 88888.00 2016-09-30 03:26:59.000 274 12652.92 98.97 54489.18 88888.00 2016-09-30 03:26:59.125 274 12652.92 99.00 54489.18 88888.00 2016-09-30 03:26:59.250 274 12652.88 98.95 54489.18 88888.00 2016-09-30 03:26:59.375 274 12652.85 98.97 54489.15 88888.00 2016-09-30 03:26:59.500 274 12652.83 98.97 54489.15 88888.00 2016-09-30 03:26:59.625 274 12652.80 98.97 54489.15 88888.00 2016-09-30 03:26:59.750 274 12652.83 99.00 54489.15 88888.00 2016-09-30 03:26:59.875 274 12652.85 99.00 54489.15 88888.00 2016-09-30 03:27:00.000 274 12652.85 99.00 54489.18 88888.00 2016-09-30 03:27:00.125 274 12652.88 99.03 54489.20 88888.00 2016-09-30 03:27:00.250 274 12652.92 98.97 54489.15 88888.00 2016-09-30 03:27:00.375 274 12652.90 98.97 54489.12 88888.00 2016-09-30 03:27:00.500 274 12652.77 99.00 54489.12 88888.00 2016-09-30 03:27:00.625 274 12652.80 99.00 54489.12 88888.00 2016-09-30 03:27:00.750 274 12652.85 98.97 54489.15 88888.00 2016-09-30 03:27:00.875 274 12652.90 98.97 54489.15 88888.00 2016-09-30 03:27:01.000 274 12652.90 98.97 54489.15 88888.00 2016-09-30 03:27:01.125 274 12652.85 99.00 54489.18 88888.00 2016-09-30 03:27:01.250 274 12652.83 99.00 54489.18 88888.00 2016-09-30 03:27:01.375 274 12652.92 99.00 54489.18 88888.00 2016-09-30 03:27:01.500 274 12652.90 99.00 54489.18 88888.00 2016-09-30 03:27:01.625 274 12652.88 99.00 54489.18 88888.00 2016-09-30 03:27:01.750 274 12652.83 99.00 54489.15 88888.00 2016-09-30 03:27:01.875 274 12652.77 99.03 54489.18 88888.00 2016-09-30 03:27:02.000 274 12652.83 99.05 54489.18 88888.00 2016-09-30 03:27:02.125 274 12652.83 99.03 54489.18 88888.00 2016-09-30 03:27:02.250 274 12652.77 99.00 54489.15 88888.00 2016-09-30 03:27:02.375 274 12652.80 98.97 54489.10 88888.00 2016-09-30 03:27:02.500 274 12652.85 99.00 54489.15 88888.00 2016-09-30 03:27:02.625 274 12652.90 99.00 54489.18 88888.00 2016-09-30 03:27:02.750 274 12652.90 99.00 54489.18 88888.00 2016-09-30 03:27:02.875 274 12652.88 99.03 54489.18 88888.00 2016-09-30 03:27:03.000 274 12652.88 99.00 54489.15 88888.00 2016-09-30 03:27:03.125 274 12652.85 99.00 54489.15 88888.00 2016-09-30 03:27:03.250 274 12652.80 99.00 54489.18 88888.00 2016-09-30 03:27:03.375 274 12652.80 99.00 54489.18 88888.00 2016-09-30 03:27:03.500 274 12652.83 99.00 54489.20 88888.00 2016-09-30 03:27:03.625 274 12652.85 99.00 54489.18 88888.00 2016-09-30 03:27:03.750 274 12652.88 99.00 54489.18 88888.00 2016-09-30 03:27:03.875 274 12652.88 99.03 54489.18 88888.00 2016-09-30 03:27:04.000 274 12652.83 99.03 54489.18 88888.00 2016-09-30 03:27:04.125 274 12652.83 99.00 54489.18 88888.00 2016-09-30 03:27:04.250 274 12652.80 98.97 54489.20 88888.00 2016-09-30 03:27:04.375 274 12652.85 99.00 54489.20 88888.00 2016-09-30 03:27:04.500 274 12652.83 98.95 54489.20 88888.00 2016-09-30 03:27:04.625 274 12652.83 98.95 54489.18 88888.00 2016-09-30 03:27:04.750 274 12652.80 98.97 54489.15 88888.00 2016-09-30 03:27:04.875 274 12652.83 98.95 54489.18 88888.00 2016-09-30 03:27:05.000 274 12652.85 98.97 54489.18 88888.00 2016-09-30 03:27:05.125 274 12652.85 99.00 54489.18 88888.00 2016-09-30 03:27:05.250 274 12652.83 98.97 54489.18 88888.00 2016-09-30 03:27:05.375 274 12652.90 99.00 54489.18 88888.00 2016-09-30 03:27:05.500 274 12652.88 99.03 54489.15 88888.00 2016-09-30 03:27:05.625 274 12652.88 99.03 54489.18 88888.00 2016-09-30 03:27:05.750 274 12652.80 99.00 54489.15 88888.00 2016-09-30 03:27:05.875 274 12652.80 98.97 54489.15 88888.00 2016-09-30 03:27:06.000 274 12652.83 98.97 54489.15 88888.00 2016-09-30 03:27:06.125 274 12652.88 99.00 54489.18 88888.00 2016-09-30 03:27:06.250 274 12652.80 99.00 54489.18 88888.00 2016-09-30 03:27:06.375 274 12652.77 99.00 54489.20 88888.00 2016-09-30 03:27:06.500 274 12652.77 99.03 54489.20 88888.00 2016-09-30 03:27:06.625 274 12652.83 99.00 54489.18 88888.00 2016-09-30 03:27:06.750 274 12652.85 98.97 54489.15 88888.00 2016-09-30 03:27:06.875 274 12652.83 98.97 54489.15 88888.00 2016-09-30 03:27:07.000 274 12652.77 99.00 54489.15 88888.00 2016-09-30 03:27:07.125 274 12652.80 98.97 54489.18 88888.00 2016-09-30 03:27:07.250 274 12652.73 98.97 54489.20 88888.00 2016-09-30 03:27:07.375 274 12652.77 99.03 54489.20 88888.00 2016-09-30 03:27:07.500 274 12652.80 99.03 54489.18 88888.00 2016-09-30 03:27:07.625 274 12652.77 99.03 54489.18 88888.00 2016-09-30 03:27:07.750 274 12652.73 99.00 54489.18 88888.00 2016-09-30 03:27:07.875 274 12652.73 99.00 54489.18 88888.00 2016-09-30 03:27:08.000 274 12652.77 98.97 54489.18 88888.00 2016-09-30 03:27:08.125 274 12652.80 98.95 54489.20 88888.00 2016-09-30 03:27:08.250 274 12652.83 98.95 54489.20 88888.00 2016-09-30 03:27:08.375 274 12652.83 98.95 54489.18 88888.00 2016-09-30 03:27:08.500 274 12652.77 98.97 54489.18 88888.00 2016-09-30 03:27:08.625 274 12652.77 98.95 54489.18 88888.00 2016-09-30 03:27:08.750 274 12652.80 98.95 54489.18 88888.00 2016-09-30 03:27:08.875 274 12652.80 98.95 54489.15 88888.00 2016-09-30 03:27:09.000 274 12652.83 98.95 54489.15 88888.00 2016-09-30 03:27:09.125 274 12652.83 98.97 54489.18 88888.00 2016-09-30 03:27:09.250 274 12652.80 98.90 54489.18 88888.00 2016-09-30 03:27:09.375 274 12652.80 98.90 54489.18 88888.00 2016-09-30 03:27:09.500 274 12652.80 98.90 54489.15 88888.00 2016-09-30 03:27:09.625 274 12652.80 98.95 54489.15 88888.00 2016-09-30 03:27:09.750 274 12652.80 98.97 54489.15 88888.00 2016-09-30 03:27:09.875 274 12652.77 98.95 54489.15 88888.00 2016-09-30 03:27:10.000 274 12652.80 98.95 54489.15 88888.00 2016-09-30 03:27:10.125 274 12652.83 98.95 54489.18 88888.00 2016-09-30 03:27:10.250 274 12652.73 98.90 54489.15 88888.00 2016-09-30 03:27:10.375 274 12652.67 98.92 54489.15 88888.00 2016-09-30 03:27:10.500 274 12652.70 98.92 54489.18 88888.00 2016-09-30 03:27:10.625 274 12652.77 98.95 54489.18 88888.00 2016-09-30 03:27:10.750 274 12652.80 98.95 54489.15 88888.00 2016-09-30 03:27:10.875 274 12652.80 98.95 54489.15 88888.00 2016-09-30 03:27:11.000 274 12652.80 98.92 54489.15 88888.00 2016-09-30 03:27:11.125 274 12652.77 98.92 54489.18 88888.00 2016-09-30 03:27:11.250 274 12652.75 98.92 54489.18 88888.00 2016-09-30 03:27:11.375 274 12652.75 98.92 54489.18 88888.00 2016-09-30 03:27:11.500 274 12652.75 98.90 54489.15 88888.00 2016-09-30 03:27:11.625 274 12652.75 98.92 54489.15 88888.00 2016-09-30 03:27:11.750 274 12652.80 98.92 54489.15 88888.00 2016-09-30 03:27:11.875 274 12652.80 98.92 54489.12 88888.00 2016-09-30 03:27:12.000 274 12652.75 98.95 54489.15 88888.00 2016-09-30 03:27:12.125 274 12652.73 98.95 54489.15 88888.00 2016-09-30 03:27:12.250 274 12652.70 98.95 54489.18 88888.00 2016-09-30 03:27:12.375 274 12652.77 98.92 54489.18 88888.00 2016-09-30 03:27:12.500 274 12652.80 98.90 54489.15 88888.00 2016-09-30 03:27:12.625 274 12652.73 98.90 54489.15 88888.00 2016-09-30 03:27:12.750 274 12652.70 98.92 54489.15 88888.00 2016-09-30 03:27:12.875 274 12652.73 98.90 54489.18 88888.00 2016-09-30 03:27:13.000 274 12652.67 98.90 54489.15 88888.00 2016-09-30 03:27:13.125 274 12652.67 98.85 54489.18 88888.00 2016-09-30 03:27:13.250 274 12652.70 98.85 54489.15 88888.00 2016-09-30 03:27:13.375 274 12652.75 98.88 54489.18 88888.00 2016-09-30 03:27:13.500 274 12652.77 98.88 54489.15 88888.00 2016-09-30 03:27:13.625 274 12652.83 98.85 54489.15 88888.00 2016-09-30 03:27:13.750 274 12652.85 98.88 54489.15 88888.00 2016-09-30 03:27:13.875 274 12652.83 98.88 54489.15 88888.00 2016-09-30 03:27:14.000 274 12652.77 98.88 54489.15 88888.00 2016-09-30 03:27:14.125 274 12652.80 98.88 54489.15 88888.00 2016-09-30 03:27:14.250 274 12652.77 98.85 54489.18 88888.00 2016-09-30 03:27:14.375 274 12652.80 98.85 54489.15 88888.00 2016-09-30 03:27:14.500 274 12652.77 98.83 54489.15 88888.00 2016-09-30 03:27:14.625 274 12652.77 98.83 54489.12 88888.00 2016-09-30 03:27:14.750 274 12652.80 98.83 54489.12 88888.00 2016-09-30 03:27:14.875 274 12652.77 98.83 54489.15 88888.00 2016-09-30 03:27:15.000 274 12652.73 98.85 54489.12 88888.00 2016-09-30 03:27:15.125 274 12652.77 98.85 54489.15 88888.00 2016-09-30 03:27:15.250 274 12652.80 98.80 54489.15 88888.00 2016-09-30 03:27:15.375 274 12652.77 98.83 54489.12 88888.00 2016-09-30 03:27:15.500 274 12652.77 98.85 54489.12 88888.00 2016-09-30 03:27:15.625 274 12652.80 98.85 54489.12 88888.00 2016-09-30 03:27:15.750 274 12652.75 98.83 54489.15 88888.00 2016-09-30 03:27:15.875 274 12652.75 98.85 54489.12 88888.00 2016-09-30 03:27:16.000 274 12652.77 98.83 54489.15 88888.00 2016-09-30 03:27:16.125 274 12652.77 98.83 54489.12 88888.00 2016-09-30 03:27:16.250 274 12652.73 98.80 54489.15 88888.00 2016-09-30 03:27:16.375 274 12652.77 98.83 54489.15 88888.00 2016-09-30 03:27:16.500 274 12652.80 98.85 54489.15 88888.00 2016-09-30 03:27:16.625 274 12652.75 98.83 54489.15 88888.00 2016-09-30 03:27:16.750 274 12652.73 98.83 54489.15 88888.00 2016-09-30 03:27:16.875 274 12652.73 98.83 54489.15 88888.00 2016-09-30 03:27:17.000 274 12652.73 98.80 54489.15 88888.00 2016-09-30 03:27:17.125 274 12652.77 98.80 54489.12 88888.00 2016-09-30 03:27:17.250 274 12652.77 98.78 54489.15 88888.00 2016-09-30 03:27:17.375 274 12652.83 98.80 54489.12 88888.00 2016-09-30 03:27:17.500 274 12652.80 98.78 54489.12 88888.00 2016-09-30 03:27:17.625 274 12652.80 98.75 54489.10 88888.00 2016-09-30 03:27:17.750 274 12652.83 98.78 54489.10 88888.00 2016-09-30 03:27:17.875 274 12652.88 98.78 54489.12 88888.00 2016-09-30 03:27:18.000 274 12652.90 98.78 54489.10 88888.00 2016-09-30 03:27:18.125 274 12652.85 98.78 54489.12 88888.00 2016-09-30 03:27:18.250 274 12652.80 98.72 54489.15 88888.00 2016-09-30 03:27:18.375 274 12652.77 98.72 54489.12 88888.00 2016-09-30 03:27:18.500 274 12652.77 98.75 54489.10 88888.00 2016-09-30 03:27:18.625 274 12652.75 98.70 54489.10 88888.00 2016-09-30 03:27:18.750 274 12652.77 98.70 54489.10 88888.00 2016-09-30 03:27:18.875 274 12652.73 98.70 54489.12 88888.00 2016-09-30 03:27:19.000 274 12652.73 98.72 54489.12 88888.00 2016-09-30 03:27:19.125 274 12652.77 98.75 54489.15 88888.00 2016-09-30 03:27:19.250 274 12652.77 98.72 54489.15 88888.00 2016-09-30 03:27:19.375 274 12652.77 98.72 54489.12 88888.00 2016-09-30 03:27:19.500 274 12652.73 98.72 54489.12 88888.00 2016-09-30 03:27:19.625 274 12652.73 98.70 54489.12 88888.00 2016-09-30 03:27:19.750 274 12652.70 98.70 54489.15 88888.00 2016-09-30 03:27:19.875 274 12652.70 98.72 54489.12 88888.00 2016-09-30 03:27:20.000 274 12652.77 98.70 54489.12 88888.00 2016-09-30 03:27:20.125 274 12652.77 98.72 54489.10 88888.00 2016-09-30 03:27:20.250 274 12652.73 98.70 54489.12 88888.00 2016-09-30 03:27:20.375 274 12652.75 98.70 54489.12 88888.00 2016-09-30 03:27:20.500 274 12652.75 98.67 54489.12 88888.00 2016-09-30 03:27:20.625 274 12652.75 98.65 54489.12 88888.00 2016-09-30 03:27:20.750 274 12652.73 98.65 54489.12 88888.00 2016-09-30 03:27:20.875 274 12652.77 98.65 54489.15 88888.00 2016-09-30 03:27:21.000 274 12652.77 98.67 54489.12 88888.00 2016-09-30 03:27:21.125 274 12652.77 98.67 54489.12 88888.00 2016-09-30 03:27:21.250 274 12652.77 98.67 54489.12 88888.00 2016-09-30 03:27:21.375 274 12652.77 98.67 54489.12 88888.00 2016-09-30 03:27:21.500 274 12652.77 98.67 54489.12 88888.00 2016-09-30 03:27:21.625 274 12652.73 98.67 54489.12 88888.00 2016-09-30 03:27:21.750 274 12652.70 98.62 54489.15 88888.00 2016-09-30 03:27:21.875 274 12652.73 98.65 54489.20 88888.00 2016-09-30 03:27:22.000 274 12652.73 98.65 54489.18 88888.00 2016-09-30 03:27:22.125 274 12652.70 98.70 54489.18 88888.00 2016-09-30 03:27:22.250 274 12652.70 98.67 54489.18 88888.00 2016-09-30 03:27:22.375 274 12652.75 98.65 54489.18 88888.00 2016-09-30 03:27:22.500 274 12652.70 98.62 54489.18 88888.00 2016-09-30 03:27:22.625 274 12652.65 98.62 54489.18 88888.00 2016-09-30 03:27:22.750 274 12652.65 98.62 54489.15 88888.00 2016-09-30 03:27:22.875 274 12652.70 98.62 54489.12 88888.00 2016-09-30 03:27:23.000 274 12652.70 98.62 54489.15 88888.00 2016-09-30 03:27:23.125 274 12652.62 98.60 54489.18 88888.00 2016-09-30 03:27:23.250 274 12652.62 98.58 54489.15 88888.00 2016-09-30 03:27:23.375 274 12652.65 98.58 54489.18 88888.00 2016-09-30 03:27:23.500 274 12652.65 98.60 54489.18 88888.00 2016-09-30 03:27:23.625 274 12652.67 98.60 54489.15 88888.00 2016-09-30 03:27:23.750 274 12652.70 98.58 54489.18 88888.00 2016-09-30 03:27:23.875 274 12652.67 98.60 54489.15 88888.00 2016-09-30 03:27:24.000 274 12652.62 98.60 54489.12 88888.00 2016-09-30 03:27:24.125 274 12652.62 98.60 54489.15 88888.00 2016-09-30 03:27:24.250 274 12652.58 98.58 54489.15 88888.00 2016-09-30 03:27:24.375 274 12652.62 98.58 54489.12 88888.00 2016-09-30 03:27:24.500 274 12652.67 98.58 54489.15 88888.00 2016-09-30 03:27:24.625 274 12652.62 98.55 54489.15 88888.00 2016-09-30 03:27:24.750 274 12652.62 98.55 54489.15 88888.00 2016-09-30 03:27:24.875 274 12652.60 98.58 54489.18 88888.00 2016-09-30 03:27:25.000 274 12652.65 98.58 54489.15 88888.00 2016-09-30 03:27:25.125 274 12652.60 98.58 54489.15 88888.00 2016-09-30 03:27:25.250 274 12652.52 98.55 54489.18 88888.00 2016-09-30 03:27:25.375 274 12652.50 98.55 54489.15 88888.00 2016-09-30 03:27:25.500 274 12652.50 98.58 54489.18 88888.00 2016-09-30 03:27:25.625 274 12652.50 98.60 54489.18 88888.00 2016-09-30 03:27:25.750 274 12652.55 98.58 54489.18 88888.00 2016-09-30 03:27:25.875 274 12652.58 98.55 54489.18 88888.00 2016-09-30 03:27:26.000 274 12652.58 98.53 54489.15 88888.00 2016-09-30 03:27:26.125 274 12652.62 98.55 54489.18 88888.00 2016-09-30 03:27:26.250 274 12652.50 98.55 54489.20 88888.00 2016-09-30 03:27:26.375 274 12652.50 98.55 54489.18 88888.00 2016-09-30 03:27:26.500 274 12652.50 98.53 54489.18 88888.00 2016-09-30 03:27:26.625 274 12652.52 98.53 54489.15 88888.00 2016-09-30 03:27:26.750 274 12652.55 98.53 54489.15 88888.00 2016-09-30 03:27:26.875 274 12652.58 98.50 54489.15 88888.00 2016-09-30 03:27:27.000 274 12652.60 98.50 54489.12 88888.00 2016-09-30 03:27:27.125 274 12652.58 98.53 54489.15 88888.00 2016-09-30 03:27:27.250 274 12652.60 98.55 54489.18 88888.00 2016-09-30 03:27:27.375 274 12652.58 98.53 54489.18 88888.00 2016-09-30 03:27:27.500 274 12652.62 98.53 54489.18 88888.00 2016-09-30 03:27:27.625 274 12652.55 98.55 54489.18 88888.00 2016-09-30 03:27:27.750 274 12652.50 98.55 54489.15 88888.00 2016-09-30 03:27:27.875 274 12652.52 98.55 54489.18 88888.00 2016-09-30 03:27:28.000 274 12652.58 98.55 54489.15 88888.00 2016-09-30 03:27:28.125 274 12652.60 98.55 54489.15 88888.00 2016-09-30 03:27:28.250 274 12652.55 98.50 54489.18 88888.00 2016-09-30 03:27:28.375 274 12652.60 98.47 54489.18 88888.00 2016-09-30 03:27:28.500 274 12652.58 98.50 54489.18 88888.00 2016-09-30 03:27:28.625 274 12652.55 98.50 54489.18 88888.00 2016-09-30 03:27:28.750 274 12652.60 98.50 54489.15 88888.00 2016-09-30 03:27:28.875 274 12652.62 98.53 54489.15 88888.00 2016-09-30 03:27:29.000 274 12652.58 98.53 54489.15 88888.00 2016-09-30 03:27:29.125 274 12652.62 98.50 54489.18 88888.00 2016-09-30 03:27:29.250 274 12652.60 98.47 54489.18 88888.00 2016-09-30 03:27:29.375 274 12652.62 98.53 54489.15 88888.00 2016-09-30 03:27:29.500 274 12652.60 98.53 54489.18 88888.00 2016-09-30 03:27:29.625 274 12652.62 98.50 54489.18 88888.00 2016-09-30 03:27:29.750 274 12652.60 98.50 54489.15 88888.00 2016-09-30 03:27:29.875 274 12652.55 98.47 54489.18 88888.00 2016-09-30 03:27:30.000 274 12652.52 98.47 54489.18 88888.00 2016-09-30 03:27:30.125 274 12652.55 98.50 54489.20 88888.00 2016-09-30 03:27:30.250 274 12652.50 98.45 54489.20 88888.00 2016-09-30 03:27:30.375 274 12652.52 98.47 54489.18 88888.00 2016-09-30 03:27:30.500 274 12652.52 98.47 54489.18 88888.00 2016-09-30 03:27:30.625 274 12652.52 98.47 54489.18 88888.00 2016-09-30 03:27:30.750 274 12652.60 98.45 54489.18 88888.00 2016-09-30 03:27:30.875 274 12652.58 98.45 54489.18 88888.00 2016-09-30 03:27:31.000 274 12652.52 98.45 54489.18 88888.00 2016-09-30 03:27:31.125 274 12652.52 98.47 54489.15 88888.00 2016-09-30 03:27:31.250 274 12652.52 98.47 54489.20 88888.00 2016-09-30 03:27:31.375 274 12652.52 98.50 54489.22 88888.00 2016-09-30 03:27:31.500 274 12652.48 98.47 54489.22 88888.00 2016-09-30 03:27:31.625 274 12652.50 98.47 54489.20 88888.00 2016-09-30 03:27:31.750 274 12652.52 98.45 54489.22 88888.00 2016-09-30 03:27:31.875 274 12652.52 98.47 54489.20 88888.00 2016-09-30 03:27:32.000 274 12652.55 98.45 54489.20 88888.00 2016-09-30 03:27:32.125 274 12652.55 98.47 54489.20 88888.00 2016-09-30 03:27:32.250 274 12652.50 98.47 54489.22 88888.00 2016-09-30 03:27:32.375 274 12652.52 98.47 54489.20 88888.00 2016-09-30 03:27:32.500 274 12652.48 98.47 54489.20 88888.00 2016-09-30 03:27:32.625 274 12652.48 98.47 54489.20 88888.00 2016-09-30 03:27:32.750 274 12652.52 98.45 54489.22 88888.00 2016-09-30 03:27:32.875 274 12652.50 98.45 54489.25 88888.00 2016-09-30 03:27:33.000 274 12652.50 98.45 54489.20 88888.00 2016-09-30 03:27:33.125 274 12652.45 98.47 54489.18 88888.00 2016-09-30 03:27:33.250 274 12652.45 98.45 54489.22 88888.00 2016-09-30 03:27:33.375 274 12652.50 98.45 54489.22 88888.00 2016-09-30 03:27:33.500 274 12652.48 98.45 54489.22 88888.00 2016-09-30 03:27:33.625 274 12652.52 98.42 54489.20 88888.00 2016-09-30 03:27:33.750 274 12652.55 98.47 54489.18 88888.00 2016-09-30 03:27:33.875 274 12652.60 98.45 54489.18 88888.00 2016-09-30 03:27:34.000 274 12652.58 98.45 54489.18 88888.00 2016-09-30 03:27:34.125 274 12652.58 98.45 54489.20 88888.00 2016-09-30 03:27:34.250 274 12652.52 98.47 54489.20 88888.00 2016-09-30 03:27:34.375 274 12652.48 98.45 54489.20 88888.00 2016-09-30 03:27:34.500 274 12652.42 98.45 54489.20 88888.00 2016-09-30 03:27:34.625 274 12652.48 98.45 54489.20 88888.00 2016-09-30 03:27:34.750 274 12652.48 98.45 54489.22 88888.00 2016-09-30 03:27:34.875 274 12652.45 98.45 54489.20 88888.00 2016-09-30 03:27:35.000 274 12652.48 98.47 54489.20 88888.00 2016-09-30 03:27:35.125 274 12652.48 98.45 54489.20 88888.00 2016-09-30 03:27:35.250 274 12652.48 98.42 54489.22 88888.00 2016-09-30 03:27:35.375 274 12652.48 98.45 54489.20 88888.00 2016-09-30 03:27:35.500 274 12652.40 98.47 54489.22 88888.00 2016-09-30 03:27:35.625 274 12652.38 98.45 54489.22 88888.00 2016-09-30 03:27:35.750 274 12652.40 98.45 54489.20 88888.00 2016-09-30 03:27:35.875 274 12652.48 98.45 54489.20 88888.00 2016-09-30 03:27:36.000 274 12652.55 98.45 54489.18 88888.00 2016-09-30 03:27:36.125 274 12652.58 98.42 54489.18 88888.00 2016-09-30 03:27:36.250 274 12652.50 98.38 54489.18 88888.00 2016-09-30 03:27:36.375 274 12652.52 98.40 54489.18 88888.00 2016-09-30 03:27:36.500 274 12652.52 98.40 54489.22 88888.00 2016-09-30 03:27:36.625 274 12652.52 98.38 54489.20 88888.00 2016-09-30 03:27:36.750 274 12652.52 98.40 54489.22 88888.00 2016-09-30 03:27:36.875 274 12652.52 98.40 54489.22 88888.00 2016-09-30 03:27:37.000 274 12652.50 98.40 54489.20 88888.00 2016-09-30 03:27:37.125 274 12652.48 98.40 54489.22 88888.00 2016-09-30 03:27:37.250 274 12652.40 98.40 54489.22 88888.00 2016-09-30 03:27:37.375 274 12652.48 98.40 54489.22 88888.00 2016-09-30 03:27:37.500 274 12652.50 98.38 54489.22 88888.00 2016-09-30 03:27:37.625 274 12652.48 98.40 54489.20 88888.00 2016-09-30 03:27:37.750 274 12652.48 98.40 54489.22 88888.00 2016-09-30 03:27:37.875 274 12652.48 98.42 54489.22 88888.00 2016-09-30 03:27:38.000 274 12652.52 98.40 54489.25 88888.00 2016-09-30 03:27:38.125 274 12652.52 98.40 54489.25 88888.00 2016-09-30 03:27:38.250 274 12652.52 98.38 54489.25 88888.00 2016-09-30 03:27:38.375 274 12652.50 98.40 54489.22 88888.00 2016-09-30 03:27:38.500 274 12652.48 98.40 54489.25 88888.00 2016-09-30 03:27:38.625 274 12652.45 98.40 54489.22 88888.00 2016-09-30 03:27:38.750 274 12652.48 98.38 54489.25 88888.00 2016-09-30 03:27:38.875 274 12652.50 98.38 54489.25 88888.00 2016-09-30 03:27:39.000 274 12652.48 98.35 54489.25 88888.00 2016-09-30 03:27:39.125 274 12652.45 98.38 54489.25 88888.00 2016-09-30 03:27:39.250 274 12652.45 98.38 54489.22 88888.00 2016-09-30 03:27:39.375 274 12652.48 98.38 54489.20 88888.00 2016-09-30 03:27:39.500 274 12652.55 98.40 54489.22 88888.00 2016-09-30 03:27:39.625 274 12652.55 98.40 54489.22 88888.00 2016-09-30 03:27:39.750 274 12652.52 98.40 54489.22 88888.00 2016-09-30 03:27:39.875 274 12652.48 98.40 54489.22 88888.00 2016-09-30 03:27:40.000 274 12652.38 98.38 54489.22 88888.00 2016-09-30 03:27:40.125 274 12652.38 98.38 54489.22 88888.00 2016-09-30 03:27:40.250 274 12652.33 98.40 54489.22 88888.00 2016-09-30 03:27:40.375 274 12652.38 98.40 54489.25 88888.00 2016-09-30 03:27:40.500 274 12652.40 98.38 54489.22 88888.00 2016-09-30 03:27:40.625 274 12652.40 98.40 54489.20 88888.00 2016-09-30 03:27:40.750 274 12652.42 98.40 54489.22 88888.00 2016-09-30 03:27:40.875 274 12652.45 98.40 54489.25 88888.00 2016-09-30 03:27:41.000 274 12652.42 98.38 54489.22 88888.00 2016-09-30 03:27:41.125 274 12652.45 98.35 54489.22 88888.00 2016-09-30 03:27:41.250 274 12652.48 98.35 54489.22 88888.00 2016-09-30 03:27:41.375 274 12652.50 98.40 54489.20 88888.00 2016-09-30 03:27:41.500 274 12652.45 98.40 54489.22 88888.00 2016-09-30 03:27:41.625 274 12652.42 98.40 54489.25 88888.00 2016-09-30 03:27:41.750 274 12652.42 98.38 54489.25 88888.00 2016-09-30 03:27:41.875 274 12652.42 98.40 54489.28 88888.00 2016-09-30 03:27:42.000 274 12652.40 98.40 54489.25 88888.00 2016-09-30 03:27:42.125 274 12652.38 98.38 54489.25 88888.00 2016-09-30 03:27:42.250 274 12652.33 98.33 54489.28 88888.00 2016-09-30 03:27:42.375 274 12652.38 98.38 54489.28 88888.00 2016-09-30 03:27:42.500 274 12652.40 98.35 54489.28 88888.00 2016-09-30 03:27:42.625 274 12652.40 98.38 54489.30 88888.00 2016-09-30 03:27:42.750 274 12652.40 98.38 54489.28 88888.00 2016-09-30 03:27:42.875 274 12652.42 98.38 54489.28 88888.00 2016-09-30 03:27:43.000 274 12652.48 98.35 54489.28 88888.00 2016-09-30 03:27:43.125 274 12652.45 98.38 54489.28 88888.00 2016-09-30 03:27:43.250 274 12652.42 98.35 54489.28 88888.00 2016-09-30 03:27:43.375 274 12652.48 98.35 54489.25 88888.00 2016-09-30 03:27:43.500 274 12652.48 98.35 54489.28 88888.00 2016-09-30 03:27:43.625 274 12652.45 98.38 54489.30 88888.00 2016-09-30 03:27:43.750 274 12652.42 98.35 54489.28 88888.00 2016-09-30 03:27:43.875 274 12652.35 98.38 54489.25 88888.00 2016-09-30 03:27:44.000 274 12652.40 98.38 54489.25 88888.00 2016-09-30 03:27:44.125 274 12652.40 98.35 54489.28 88888.00 2016-09-30 03:27:44.250 274 12652.38 98.38 54489.28 88888.00 2016-09-30 03:27:44.375 274 12652.35 98.40 54489.28 88888.00 2016-09-30 03:27:44.500 274 12652.38 98.38 54489.30 88888.00 2016-09-30 03:27:44.625 274 12652.33 98.38 54489.28 88888.00 2016-09-30 03:27:44.750 274 12652.33 98.40 54489.28 88888.00 2016-09-30 03:27:44.875 274 12652.38 98.40 54489.28 88888.00 2016-09-30 03:27:45.000 274 12652.38 98.42 54489.25 88888.00 2016-09-30 03:27:45.125 274 12652.35 98.40 54489.25 88888.00 2016-09-30 03:27:45.250 274 12652.33 98.35 54489.28 88888.00 2016-09-30 03:27:45.375 274 12652.35 98.38 54489.25 88888.00 2016-09-30 03:27:45.500 274 12652.38 98.40 54489.28 88888.00 2016-09-30 03:27:45.625 274 12652.38 98.40 54489.28 88888.00 2016-09-30 03:27:45.750 274 12652.35 98.40 54489.28 88888.00 2016-09-30 03:27:45.875 274 12652.33 98.38 54489.28 88888.00 2016-09-30 03:27:46.000 274 12652.35 98.38 54489.28 88888.00 2016-09-30 03:27:46.125 274 12652.35 98.35 54489.30 88888.00 2016-09-30 03:27:46.250 274 12652.38 98.38 54489.30 88888.00 2016-09-30 03:27:46.375 274 12652.38 98.38 54489.28 88888.00 2016-09-30 03:27:46.500 274 12652.38 98.40 54489.28 88888.00 2016-09-30 03:27:46.625 274 12652.40 98.38 54489.28 88888.00 2016-09-30 03:27:46.750 274 12652.42 98.38 54489.30 88888.00 2016-09-30 03:27:46.875 274 12652.38 98.38 54489.30 88888.00 2016-09-30 03:27:47.000 274 12652.48 98.38 54489.28 88888.00 2016-09-30 03:27:47.125 274 12652.50 98.38 54489.28 88888.00 2016-09-30 03:27:47.250 274 12652.42 98.38 54489.30 88888.00 2016-09-30 03:27:47.375 274 12652.45 98.38 54489.28 88888.00 2016-09-30 03:27:47.500 274 12652.40 98.40 54489.30 88888.00 2016-09-30 03:27:47.625 274 12652.40 98.40 54489.30 88888.00 2016-09-30 03:27:47.750 274 12652.40 98.40 54489.28 88888.00 2016-09-30 03:27:47.875 274 12652.42 98.40 54489.30 88888.00 2016-09-30 03:27:48.000 274 12652.40 98.40 54489.28 88888.00 2016-09-30 03:27:48.125 274 12652.38 98.38 54489.28 88888.00 2016-09-30 03:27:48.250 274 12652.35 98.38 54489.30 88888.00 2016-09-30 03:27:48.375 274 12652.38 98.40 54489.30 88888.00 2016-09-30 03:27:48.500 274 12652.30 98.40 54489.28 88888.00 2016-09-30 03:27:48.625 274 12652.30 98.42 54489.30 88888.00 2016-09-30 03:27:48.750 274 12652.38 98.40 54489.30 88888.00 2016-09-30 03:27:48.875 274 12652.42 98.38 54489.30 88888.00 2016-09-30 03:27:49.000 274 12652.45 98.40 54489.28 88888.00 2016-09-30 03:27:49.125 274 12652.42 98.38 54489.30 88888.00 2016-09-30 03:27:49.250 274 12652.38 98.33 54489.32 88888.00 2016-09-30 03:27:49.375 274 12652.45 98.35 54489.30 88888.00 2016-09-30 03:27:49.500 274 12652.45 98.35 54489.28 88888.00 2016-09-30 03:27:49.625 274 12652.48 98.35 54489.25 88888.00 2016-09-30 03:27:49.750 274 12652.40 98.38 54489.25 88888.00 2016-09-30 03:27:49.875 274 12652.38 98.38 54489.28 88888.00 2016-09-30 03:27:50.000 274 12652.42 98.38 54489.25 88888.00 2016-09-30 03:27:50.125 274 12652.48 98.38 54489.28 88888.00 2016-09-30 03:27:50.250 274 12652.42 98.35 54489.28 88888.00 2016-09-30 03:27:50.375 274 12652.40 98.38 54489.30 88888.00 2016-09-30 03:27:50.500 274 12652.35 98.38 54489.28 88888.00 2016-09-30 03:27:50.625 274 12652.38 98.38 54489.28 88888.00 2016-09-30 03:27:50.750 274 12652.40 98.40 54489.28 88888.00 2016-09-30 03:27:50.875 274 12652.35 98.42 54489.28 88888.00 2016-09-30 03:27:51.000 274 12652.35 98.40 54489.28 88888.00 2016-09-30 03:27:51.125 274 12652.35 98.38 54489.28 88888.00 2016-09-30 03:27:51.250 274 12652.35 98.38 54489.30 88888.00 2016-09-30 03:27:51.375 274 12652.35 98.38 54489.30 88888.00 2016-09-30 03:27:51.500 274 12652.27 98.40 54489.28 88888.00 2016-09-30 03:27:51.625 274 12652.30 98.38 54489.30 88888.00 2016-09-30 03:27:51.750 274 12652.35 98.35 54489.30 88888.00 2016-09-30 03:27:51.875 274 12652.40 98.35 54489.28 88888.00 2016-09-30 03:27:52.000 274 12652.40 98.38 54489.28 88888.00 2016-09-30 03:27:52.125 274 12652.40 98.38 54489.28 88888.00 2016-09-30 03:27:52.250 274 12652.40 98.38 54489.28 88888.00 2016-09-30 03:27:52.375 274 12652.45 98.38 54489.30 88888.00 2016-09-30 03:27:52.500 274 12652.40 98.35 54489.28 88888.00 2016-09-30 03:27:52.625 274 12652.38 98.38 54489.30 88888.00 2016-09-30 03:27:52.750 274 12652.40 98.38 54489.30 88888.00 2016-09-30 03:27:52.875 274 12652.45 98.40 54489.32 88888.00 2016-09-30 03:27:53.000 274 12652.52 98.40 54489.32 88888.00 2016-09-30 03:27:53.125 274 12652.45 98.38 54489.35 88888.00 2016-09-30 03:27:53.250 274 12652.38 98.35 54489.35 88888.00 2016-09-30 03:27:53.375 274 12652.42 98.40 54489.32 88888.00 2016-09-30 03:27:53.500 274 12652.35 98.38 54489.32 88888.00 2016-09-30 03:27:53.625 274 12652.30 98.35 54489.32 88888.00 2016-09-30 03:27:53.750 274 12652.35 98.38 54489.35 88888.00 2016-09-30 03:27:53.875 274 12652.42 98.35 54489.32 88888.00 2016-09-30 03:27:54.000 274 12652.48 98.33 54489.30 88888.00 2016-09-30 03:27:54.125 274 12652.45 98.33 54489.32 88888.00 2016-09-30 03:27:54.250 274 12652.42 98.33 54489.35 88888.00 2016-09-30 03:27:54.375 274 12652.48 98.35 54489.35 88888.00 2016-09-30 03:27:54.500 274 12652.50 98.35 54489.35 88888.00 2016-09-30 03:27:54.625 274 12652.52 98.38 54489.35 88888.00 2016-09-30 03:27:54.750 274 12652.45 98.38 54489.32 88888.00 2016-09-30 03:27:54.875 274 12652.38 98.38 54489.35 88888.00 2016-09-30 03:27:55.000 274 12652.35 98.35 54489.32 88888.00 2016-09-30 03:27:55.125 274 12652.33 98.35 54489.35 88888.00 2016-09-30 03:27:55.250 274 12652.27 98.35 54489.38 88888.00 2016-09-30 03:27:55.375 274 12652.38 98.38 54489.38 88888.00 2016-09-30 03:27:55.500 274 12652.48 98.38 54489.35 88888.00 2016-09-30 03:27:55.625 274 12652.50 98.38 54489.32 88888.00 2016-09-30 03:27:55.750 274 12652.48 98.38 54489.35 88888.00 2016-09-30 03:27:55.875 274 12652.50 98.38 54489.32 88888.00 2016-09-30 03:27:56.000 274 12652.50 98.38 54489.32 88888.00 2016-09-30 03:27:56.125 274 12652.45 98.38 54489.35 88888.00 2016-09-30 03:27:56.250 274 12652.38 98.38 54489.35 88888.00 2016-09-30 03:27:56.375 274 12652.38 98.38 54489.35 88888.00 2016-09-30 03:27:56.500 274 12652.35 98.38 54489.35 88888.00 2016-09-30 03:27:56.625 274 12652.40 98.40 54489.38 88888.00 2016-09-30 03:27:56.750 274 12652.38 98.40 54489.35 88888.00 2016-09-30 03:27:56.875 274 12652.35 98.38 54489.35 88888.00 2016-09-30 03:27:57.000 274 12652.40 98.38 54489.35 88888.00 2016-09-30 03:27:57.125 274 12652.40 98.38 54489.38 88888.00 2016-09-30 03:27:57.250 274 12652.42 98.38 54489.38 88888.00 2016-09-30 03:27:57.375 274 12652.48 98.38 54489.35 88888.00 2016-09-30 03:27:57.500 274 12652.42 98.35 54489.32 88888.00 2016-09-30 03:27:57.625 274 12652.38 98.35 54489.32 88888.00 2016-09-30 03:27:57.750 274 12652.35 98.38 54489.35 88888.00 2016-09-30 03:27:57.875 274 12652.38 98.38 54489.38 88888.00 2016-09-30 03:27:58.000 274 12652.42 98.38 54489.38 88888.00 2016-09-30 03:27:58.125 274 12652.40 98.38 54489.38 88888.00 2016-09-30 03:27:58.250 274 12652.38 98.35 54489.38 88888.00 2016-09-30 03:27:58.375 274 12652.40 98.35 54489.38 88888.00 2016-09-30 03:27:58.500 274 12652.40 98.38 54489.38 88888.00 2016-09-30 03:27:58.625 274 12652.38 98.40 54489.35 88888.00 2016-09-30 03:27:58.750 274 12652.35 98.38 54489.35 88888.00 2016-09-30 03:27:58.875 274 12652.35 98.38 54489.38 88888.00 2016-09-30 03:27:59.000 274 12652.33 98.38 54489.40 88888.00 2016-09-30 03:27:59.125 274 12652.38 98.38 54489.38 88888.00 2016-09-30 03:27:59.250 274 12652.38 98.33 54489.38 88888.00 2016-09-30 03:27:59.375 274 12652.40 98.35 54489.38 88888.00 2016-09-30 03:27:59.500 274 12652.38 98.38 54489.38 88888.00 2016-09-30 03:27:59.625 274 12652.40 98.35 54489.38 88888.00 2016-09-30 03:27:59.750 274 12652.40 98.35 54489.35 88888.00 2016-09-30 03:27:59.875 274 12652.42 98.40 54489.38 88888.00 2016-09-30 03:28:00.000 274 12652.38 98.38 54489.38 88888.00 2016-09-30 03:28:00.125 274 12652.33 98.38 54489.40 88888.00 2016-09-30 03:28:00.250 274 12652.30 98.38 54489.40 88888.00 2016-09-30 03:28:00.375 274 12652.35 98.40 54489.38 88888.00 2016-09-30 03:28:00.500 274 12652.38 98.40 54489.38 88888.00 2016-09-30 03:28:00.625 274 12652.35 98.40 54489.40 88888.00 2016-09-30 03:28:00.750 274 12652.35 98.40 54489.43 88888.00 2016-09-30 03:28:00.875 274 12652.38 98.40 54489.43 88888.00 2016-09-30 03:28:01.000 274 12652.38 98.38 54489.40 88888.00 2016-09-30 03:28:01.125 274 12652.38 98.38 54489.40 88888.00 2016-09-30 03:28:01.250 274 12652.35 98.38 54489.40 88888.00 2016-09-30 03:28:01.375 274 12652.45 98.38 54489.40 88888.00 2016-09-30 03:28:01.500 274 12652.42 98.40 54489.40 88888.00 2016-09-30 03:28:01.625 274 12652.40 98.40 54489.40 88888.00 2016-09-30 03:28:01.750 274 12652.38 98.38 54489.40 88888.00 2016-09-30 03:28:01.875 274 12652.40 98.38 54489.40 88888.00 2016-09-30 03:28:02.000 274 12652.50 98.40 54489.38 88888.00 2016-09-30 03:28:02.125 274 12652.50 98.38 54489.43 88888.00 2016-09-30 03:28:02.250 274 12652.42 98.38 54489.43 88888.00 2016-09-30 03:28:02.375 274 12652.42 98.38 54489.43 88888.00 2016-09-30 03:28:02.500 274 12652.40 98.40 54489.40 88888.00 2016-09-30 03:28:02.625 274 12652.38 98.40 54489.38 88888.00 2016-09-30 03:28:02.750 274 12652.45 98.38 54489.40 88888.00 2016-09-30 03:28:02.875 274 12652.40 98.35 54489.40 88888.00 2016-09-30 03:28:03.000 274 12652.42 98.38 54489.40 88888.00 2016-09-30 03:28:03.125 274 12652.40 98.40 54489.43 88888.00 2016-09-30 03:28:03.250 274 12652.33 98.38 54489.43 88888.00 2016-09-30 03:28:03.375 274 12652.35 98.40 54489.40 88888.00 2016-09-30 03:28:03.500 274 12652.42 98.42 54489.43 88888.00 2016-09-30 03:28:03.625 274 12652.45 98.40 54489.43 88888.00 2016-09-30 03:28:03.750 274 12652.38 98.40 54489.45 88888.00 2016-09-30 03:28:03.875 274 12652.35 98.40 54489.45 88888.00 2016-09-30 03:28:04.000 274 12652.40 98.40 54489.43 88888.00 2016-09-30 03:28:04.125 274 12652.40 98.40 54489.43 88888.00 2016-09-30 03:28:04.250 274 12652.33 98.40 54489.47 88888.00 2016-09-30 03:28:04.375 274 12652.40 98.40 54489.47 88888.00 2016-09-30 03:28:04.500 274 12652.42 98.42 54489.45 88888.00 2016-09-30 03:28:04.625 274 12652.40 98.40 54489.43 88888.00 2016-09-30 03:28:04.750 274 12652.35 98.40 54489.43 88888.00 2016-09-30 03:28:04.875 274 12652.33 98.40 54489.45 88888.00 2016-09-30 03:28:05.000 274 12652.35 98.38 54489.45 88888.00 2016-09-30 03:28:05.125 274 12652.33 98.38 54489.45 88888.00 2016-09-30 03:28:05.250 274 12652.27 98.38 54489.45 88888.00 2016-09-30 03:28:05.375 274 12652.33 98.40 54489.45 88888.00 2016-09-30 03:28:05.500 274 12652.30 98.40 54489.47 88888.00 2016-09-30 03:28:05.625 274 12652.30 98.38 54489.47 88888.00 2016-09-30 03:28:05.750 274 12652.27 98.40 54489.43 88888.00 2016-09-30 03:28:05.875 274 12652.30 98.40 54489.45 88888.00 2016-09-30 03:28:06.000 274 12652.27 98.40 54489.45 88888.00 2016-09-30 03:28:06.125 274 12652.30 98.38 54489.47 88888.00 2016-09-30 03:28:06.250 274 12652.35 98.35 54489.45 88888.00 2016-09-30 03:28:06.375 274 12652.40 98.40 54489.45 88888.00 2016-09-30 03:28:06.500 274 12652.42 98.40 54489.45 88888.00 2016-09-30 03:28:06.625 274 12652.40 98.38 54489.45 88888.00 2016-09-30 03:28:06.750 274 12652.35 98.40 54489.43 88888.00 2016-09-30 03:28:06.875 274 12652.40 98.42 54489.43 88888.00 2016-09-30 03:28:07.000 274 12652.42 98.40 54489.45 88888.00 2016-09-30 03:28:07.125 274 12652.40 98.40 54489.47 88888.00 2016-09-30 03:28:07.250 274 12652.40 98.40 54489.50 88888.00 2016-09-30 03:28:07.375 274 12652.40 98.40 54489.50 88888.00 2016-09-30 03:28:07.500 274 12652.38 98.38 54489.47 88888.00 2016-09-30 03:28:07.625 274 12652.40 98.40 54489.47 88888.00 2016-09-30 03:28:07.750 274 12652.35 98.40 54489.47 88888.00 2016-09-30 03:28:07.875 274 12652.33 98.40 54489.47 88888.00 2016-09-30 03:28:08.000 274 12652.30 98.40 54489.45 88888.00 2016-09-30 03:28:08.125 274 12652.27 98.42 54489.47 88888.00 2016-09-30 03:28:08.250 274 12652.25 98.42 54489.50 88888.00 2016-09-30 03:28:08.375 274 12652.33 98.42 54489.47 88888.00 2016-09-30 03:28:08.500 274 12652.33 98.40 54489.50 88888.00 2016-09-30 03:28:08.625 274 12652.38 98.40 54489.50 88888.00 2016-09-30 03:28:08.750 274 12652.40 98.40 54489.47 88888.00 2016-09-30 03:28:08.875 274 12652.45 98.40 54489.45 88888.00 2016-09-30 03:28:09.000 274 12652.48 98.38 54489.45 88888.00 2016-09-30 03:28:09.125 274 12652.45 98.40 54489.47 88888.00 2016-09-30 03:28:09.250 274 12652.38 98.40 54489.47 88888.00 2016-09-30 03:28:09.375 274 12652.35 98.40 54489.45 88888.00 2016-09-30 03:28:09.500 274 12652.35 98.40 54489.43 88888.00 2016-09-30 03:28:09.625 274 12652.40 98.40 54489.45 88888.00 2016-09-30 03:28:09.750 274 12652.42 98.42 54489.45 88888.00 2016-09-30 03:28:09.875 274 12652.42 98.42 54489.45 88888.00 2016-09-30 03:28:10.000 274 12652.40 98.40 54489.43 88888.00 2016-09-30 03:28:10.125 274 12652.38 98.38 54489.43 88888.00 2016-09-30 03:28:10.250 274 12652.40 98.38 54489.45 88888.00 2016-09-30 03:28:10.375 274 12652.45 98.40 54489.43 88888.00 2016-09-30 03:28:10.500 274 12652.45 98.40 54489.43 88888.00 2016-09-30 03:28:10.625 274 12652.40 98.40 54489.45 88888.00 2016-09-30 03:28:10.750 274 12652.35 98.38 54489.45 88888.00 2016-09-30 03:28:10.875 274 12652.38 98.38 54489.45 88888.00 2016-09-30 03:28:11.000 274 12652.38 98.40 54489.43 88888.00 2016-09-30 03:28:11.125 274 12652.30 98.38 54489.45 88888.00 2016-09-30 03:28:11.250 274 12652.33 98.40 54489.45 88888.00 2016-09-30 03:28:11.375 274 12652.40 98.40 54489.43 88888.00 2016-09-30 03:28:11.500 274 12652.40 98.40 54489.45 88888.00 2016-09-30 03:28:11.625 274 12652.40 98.40 54489.47 88888.00 2016-09-30 03:28:11.750 274 12652.40 98.38 54489.47 88888.00 2016-09-30 03:28:11.875 274 12652.40 98.38 54489.50 88888.00 2016-09-30 03:28:12.000 274 12652.42 98.38 54489.47 88888.00 2016-09-30 03:28:12.125 274 12652.45 98.40 54489.47 88888.00 2016-09-30 03:28:12.250 274 12652.40 98.40 54489.43 88888.00 2016-09-30 03:28:12.375 274 12652.38 98.40 54489.43 88888.00 2016-09-30 03:28:12.500 274 12652.35 98.40 54489.45 88888.00 2016-09-30 03:28:12.625 274 12652.38 98.42 54489.47 88888.00 2016-09-30 03:28:12.750 274 12652.38 98.42 54489.47 88888.00 2016-09-30 03:28:12.875 274 12652.38 98.42 54489.47 88888.00 2016-09-30 03:28:13.000 274 12652.45 98.40 54489.45 88888.00 2016-09-30 03:28:13.125 274 12652.45 98.40 54489.45 88888.00 2016-09-30 03:28:13.250 274 12652.33 98.40 54489.47 88888.00 2016-09-30 03:28:13.375 274 12652.40 98.40 54489.45 88888.00 2016-09-30 03:28:13.500 274 12652.42 98.42 54489.45 88888.00 2016-09-30 03:28:13.625 274 12652.38 98.42 54489.45 88888.00 2016-09-30 03:28:13.750 274 12652.33 98.40 54489.47 88888.00 2016-09-30 03:28:13.875 274 12652.33 98.42 54489.45 88888.00 2016-09-30 03:28:14.000 274 12652.35 98.42 54489.45 88888.00 2016-09-30 03:28:14.125 274 12652.33 98.42 54489.47 88888.00 2016-09-30 03:28:14.250 274 12652.33 98.42 54489.47 88888.00 2016-09-30 03:28:14.375 274 12652.40 98.42 54489.47 88888.00 2016-09-30 03:28:14.500 274 12652.35 98.42 54489.47 88888.00 2016-09-30 03:28:14.625 274 12652.30 98.42 54489.45 88888.00 2016-09-30 03:28:14.750 274 12652.33 98.40 54489.43 88888.00 2016-09-30 03:28:14.875 274 12652.35 98.40 54489.45 88888.00 2016-09-30 03:28:15.000 274 12652.33 98.42 54489.45 88888.00 2016-09-30 03:28:15.125 274 12652.30 98.42 54489.45 88888.00 2016-09-30 03:28:15.250 274 12652.27 98.40 54489.50 88888.00 2016-09-30 03:28:15.375 274 12652.35 98.38 54489.47 88888.00 2016-09-30 03:28:15.500 274 12652.33 98.42 54489.47 88888.00 2016-09-30 03:28:15.625 274 12652.33 98.42 54489.50 88888.00 2016-09-30 03:28:15.750 274 12652.30 98.40 54489.47 88888.00 2016-09-30 03:28:15.875 274 12652.30 98.38 54489.47 88888.00 2016-09-30 03:28:16.000 274 12652.25 98.42 54489.45 88888.00 2016-09-30 03:28:16.125 274 12652.30 98.47 54489.47 88888.00 2016-09-30 03:28:16.250 274 12652.33 98.45 54489.47 88888.00 2016-09-30 03:28:16.375 274 12652.35 98.45 54489.50 88888.00 2016-09-30 03:28:16.500 274 12652.35 98.42 54489.50 88888.00 2016-09-30 03:28:16.625 274 12652.35 98.42 54489.47 88888.00 2016-09-30 03:28:16.750 274 12652.40 98.40 54489.47 88888.00 2016-09-30 03:28:16.875 274 12652.42 98.42 54489.50 88888.00 2016-09-30 03:28:17.000 274 12652.40 98.42 54489.47 88888.00 2016-09-30 03:28:17.125 274 12652.38 98.45 54489.47 88888.00 2016-09-30 03:28:17.250 274 12652.38 98.42 54489.47 88888.00 2016-09-30 03:28:17.375 274 12652.38 98.42 54489.47 88888.00 2016-09-30 03:28:17.500 274 12652.38 98.45 54489.47 88888.00 2016-09-30 03:28:17.625 274 12652.35 98.45 54489.47 88888.00 2016-09-30 03:28:17.750 274 12652.33 98.45 54489.45 88888.00 2016-09-30 03:28:17.875 274 12652.33 98.45 54489.47 88888.00 2016-09-30 03:28:18.000 274 12652.38 98.45 54489.47 88888.00 2016-09-30 03:28:18.125 274 12652.38 98.45 54489.50 88888.00 2016-09-30 03:28:18.250 274 12652.38 98.45 54489.50 88888.00 2016-09-30 03:28:18.375 274 12652.40 98.45 54489.47 88888.00 2016-09-30 03:28:18.500 274 12652.35 98.42 54489.50 88888.00 2016-09-30 03:28:18.625 274 12652.33 98.42 54489.47 88888.00 2016-09-30 03:28:18.750 274 12652.33 98.45 54489.47 88888.00 2016-09-30 03:28:18.875 274 12652.40 98.45 54489.50 88888.00 2016-09-30 03:28:19.000 274 12652.42 98.45 54489.47 88888.00 2016-09-30 03:28:19.125 274 12652.38 98.42 54489.47 88888.00 2016-09-30 03:28:19.250 274 12652.33 98.42 54489.47 88888.00 2016-09-30 03:28:19.375 274 12652.35 98.45 54489.47 88888.00 2016-09-30 03:28:19.500 274 12652.35 98.42 54489.47 88888.00 2016-09-30 03:28:19.625 274 12652.38 98.45 54489.50 88888.00 2016-09-30 03:28:19.750 274 12652.35 98.45 54489.50 88888.00 2016-09-30 03:28:19.875 274 12652.35 98.45 54489.50 88888.00 2016-09-30 03:28:20.000 274 12652.40 98.45 54489.47 88888.00 2016-09-30 03:28:20.125 274 12652.45 98.42 54489.50 88888.00 2016-09-30 03:28:20.250 274 12652.35 98.45 54489.53 88888.00 2016-09-30 03:28:20.375 274 12652.38 98.45 54489.53 88888.00 2016-09-30 03:28:20.500 274 12652.35 98.47 54489.53 88888.00 2016-09-30 03:28:20.625 274 12652.35 98.50 54489.50 88888.00 2016-09-30 03:28:20.750 274 12652.35 98.47 54489.47 88888.00 2016-09-30 03:28:20.875 274 12652.38 98.42 54489.47 88888.00 2016-09-30 03:28:21.000 274 12652.45 98.40 54489.47 88888.00 2016-09-30 03:28:21.125 274 12652.45 98.40 54489.47 88888.00 2016-09-30 03:28:21.250 274 12652.35 98.40 54489.50 88888.00 2016-09-30 03:28:21.375 274 12652.38 98.40 54489.50 88888.00 2016-09-30 03:28:21.500 274 12652.35 98.42 54489.50 88888.00 2016-09-30 03:28:21.625 274 12652.33 98.42 54489.47 88888.00 2016-09-30 03:28:21.750 274 12652.33 98.42 54489.47 88888.00 2016-09-30 03:28:21.875 274 12652.35 98.42 54489.47 88888.00 2016-09-30 03:28:22.000 274 12652.30 98.40 54489.47 88888.00 2016-09-30 03:28:22.125 274 12652.27 98.42 54489.47 88888.00 2016-09-30 03:28:22.250 274 12652.25 98.45 54489.47 88888.00 2016-09-30 03:28:22.375 274 12652.30 98.47 54489.47 88888.00 2016-09-30 03:28:22.500 274 12652.27 98.45 54489.45 88888.00 2016-09-30 03:28:22.625 274 12652.30 98.42 54489.47 88888.00 2016-09-30 03:28:22.750 274 12652.35 98.42 54489.47 88888.00 2016-09-30 03:28:22.875 274 12652.38 98.42 54489.50 88888.00 2016-09-30 03:28:23.000 274 12652.35 98.42 54489.50 88888.00 2016-09-30 03:28:23.125 274 12652.33 98.45 54489.53 88888.00 2016-09-30 03:28:23.250 274 12652.30 98.42 54489.53 88888.00 2016-09-30 03:28:23.375 274 12652.33 98.40 54489.50 88888.00 2016-09-30 03:28:23.500 274 12652.33 98.40 54489.47 88888.00 2016-09-30 03:28:23.625 274 12652.30 98.42 54489.50 88888.00 2016-09-30 03:28:23.750 274 12652.27 98.42 54489.50 88888.00 2016-09-30 03:28:23.875 274 12652.25 98.42 54489.50 88888.00 2016-09-30 03:28:24.000 274 12652.27 98.40 54489.50 88888.00 2016-09-30 03:28:24.125 274 12652.33 98.40 54489.50 88888.00 2016-09-30 03:28:24.250 274 12652.30 98.40 54489.53 88888.00 2016-09-30 03:28:24.375 274 12652.35 98.40 54489.50 88888.00 2016-09-30 03:28:24.500 274 12652.30 98.40 54489.50 88888.00 2016-09-30 03:28:24.625 274 12652.30 98.42 54489.50 88888.00 2016-09-30 03:28:24.750 274 12652.35 98.42 54489.47 88888.00 2016-09-30 03:28:24.875 274 12652.40 98.40 54489.50 88888.00 2016-09-30 03:28:25.000 274 12652.38 98.40 54489.50 88888.00 2016-09-30 03:28:25.125 274 12652.33 98.40 54489.53 88888.00 2016-09-30 03:28:25.250 274 12652.33 98.42 54489.53 88888.00 2016-09-30 03:28:25.375 274 12652.38 98.40 54489.53 88888.00 2016-09-30 03:28:25.500 274 12652.35 98.40 54489.53 88888.00 2016-09-30 03:28:25.625 274 12652.33 98.42 54489.53 88888.00 2016-09-30 03:28:25.750 274 12652.27 98.40 54489.53 88888.00 2016-09-30 03:28:25.875 274 12652.23 98.42 54489.53 88888.00 2016-09-30 03:28:26.000 274 12652.25 98.40 54489.53 88888.00 2016-09-30 03:28:26.125 274 12652.25 98.38 54489.53 88888.00 2016-09-30 03:28:26.250 274 12652.23 98.38 54489.53 88888.00 2016-09-30 03:28:26.375 274 12652.23 98.40 54489.53 88888.00 2016-09-30 03:28:26.500 274 12652.20 98.42 54489.53 88888.00 2016-09-30 03:28:26.625 274 12652.25 98.40 54489.53 88888.00 2016-09-30 03:28:26.750 274 12652.23 98.40 54489.53 88888.00 2016-09-30 03:28:26.875 274 12652.23 98.40 54489.53 88888.00 2016-09-30 03:28:27.000 274 12652.20 98.40 54489.50 88888.00 2016-09-30 03:28:27.125 274 12652.27 98.42 54489.50 88888.00 2016-09-30 03:28:27.250 274 12652.27 98.40 54489.53 88888.00 2016-09-30 03:28:27.375 274 12652.27 98.42 54489.50 88888.00 2016-09-30 03:28:27.500 274 12652.23 98.42 54489.50 88888.00 2016-09-30 03:28:27.625 274 12652.20 98.40 54489.50 88888.00 2016-09-30 03:28:27.750 274 12652.23 98.40 54489.53 88888.00 2016-09-30 03:28:27.875 274 12652.20 98.42 54489.50 88888.00 2016-09-30 03:28:28.000 274 12652.17 98.42 54489.53 88888.00 2016-09-30 03:28:28.125 274 12652.17 98.42 54489.53 88888.00 2016-09-30 03:28:28.250 274 12652.15 98.42 54489.50 88888.00 2016-09-30 03:28:28.375 274 12652.20 98.42 54489.50 88888.00 2016-09-30 03:28:28.500 274 12652.23 98.42 54489.50 88888.00 2016-09-30 03:28:28.625 274 12652.23 98.42 54489.50 88888.00 2016-09-30 03:28:28.750 274 12652.23 98.45 54489.50 88888.00 2016-09-30 03:28:28.875 274 12652.20 98.45 54489.53 88888.00 2016-09-30 03:28:29.000 274 12652.20 98.42 54489.53 88888.00 2016-09-30 03:28:29.125 274 12652.25 98.42 54489.55 88888.00 2016-09-30 03:28:29.250 274 12652.23 98.42 54489.53 88888.00 2016-09-30 03:28:29.375 274 12652.25 98.42 54489.50 88888.00 2016-09-30 03:28:29.500 274 12652.20 98.42 54489.53 88888.00 2016-09-30 03:28:29.625 274 12652.20 98.45 54489.50 88888.00 2016-09-30 03:28:29.750 274 12652.23 98.45 54489.53 88888.00 2016-09-30 03:28:29.875 274 12652.23 98.45 54489.50 88888.00 2016-09-30 03:28:30.000 274 12652.23 98.45 54489.50 88888.00 2016-09-30 03:28:30.125 274 12652.17 98.45 54489.53 88888.00 2016-09-30 03:28:30.250 274 12652.12 98.45 54489.53 88888.00 2016-09-30 03:28:30.375 274 12652.15 98.45 54489.53 88888.00 2016-09-30 03:28:30.500 274 12652.15 98.45 54489.53 88888.00 2016-09-30 03:28:30.625 274 12652.12 98.45 54489.50 88888.00 2016-09-30 03:28:30.750 274 12652.17 98.45 54489.50 88888.00 2016-09-30 03:28:30.875 274 12652.17 98.45 54489.50 88888.00 2016-09-30 03:28:31.000 274 12652.23 98.45 54489.50 88888.00 2016-09-30 03:28:31.125 274 12652.20 98.45 54489.50 88888.00 2016-09-30 03:28:31.250 274 12652.17 98.45 54489.50 88888.00 2016-09-30 03:28:31.375 274 12652.25 98.45 54489.47 88888.00 2016-09-30 03:28:31.500 274 12652.25 98.45 54489.50 88888.00 2016-09-30 03:28:31.625 274 12652.30 98.47 54489.50 88888.00 2016-09-30 03:28:31.750 274 12652.35 98.47 54489.50 88888.00 2016-09-30 03:28:31.875 274 12652.35 98.50 54489.50 88888.00 2016-09-30 03:28:32.000 274 12652.33 98.53 54489.53 88888.00 2016-09-30 03:28:32.125 274 12652.30 98.53 54489.53 88888.00 2016-09-30 03:28:32.250 274 12652.23 98.47 54489.50 88888.00 2016-09-30 03:28:32.375 274 12652.23 98.50 54489.50 88888.00 2016-09-30 03:28:32.500 274 12652.23 98.50 54489.50 88888.00 2016-09-30 03:28:32.625 274 12652.25 98.47 54489.50 88888.00 2016-09-30 03:28:32.750 274 12652.20 98.50 54489.50 88888.00 2016-09-30 03:28:32.875 274 12652.10 98.47 54489.53 88888.00 2016-09-30 03:28:33.000 274 12652.10 98.50 54489.50 88888.00 2016-09-30 03:28:33.125 274 12652.12 98.53 54489.50 88888.00 2016-09-30 03:28:33.250 274 12652.15 98.50 54489.53 88888.00 2016-09-30 03:28:33.375 274 12652.17 98.50 54489.50 88888.00 2016-09-30 03:28:33.500 274 12652.15 98.50 54489.50 88888.00 2016-09-30 03:28:33.625 274 12652.17 98.50 54489.53 88888.00 2016-09-30 03:28:33.750 274 12652.15 98.50 54489.47 88888.00 2016-09-30 03:28:33.875 274 12652.15 98.47 54489.47 88888.00 2016-09-30 03:28:34.000 274 12652.15 98.50 54489.47 88888.00 2016-09-30 03:28:34.125 274 12652.17 98.53 54489.50 88888.00 2016-09-30 03:28:34.250 274 12652.17 98.50 54489.50 88888.00 2016-09-30 03:28:34.375 274 12652.23 98.50 54489.47 88888.00 2016-09-30 03:28:34.500 274 12652.17 98.50 54489.47 88888.00 2016-09-30 03:28:34.625 274 12652.17 98.53 54489.50 88888.00 2016-09-30 03:28:34.750 274 12652.20 98.55 54489.50 88888.00 2016-09-30 03:28:34.875 274 12652.20 98.53 54489.50 88888.00 2016-09-30 03:28:35.000 274 12652.23 98.50 54489.45 88888.00 2016-09-30 03:28:35.125 274 12652.23 98.47 54489.45 88888.00 2016-09-30 03:28:35.250 274 12652.25 98.50 54489.47 88888.00 2016-09-30 03:28:35.375 274 12652.33 98.50 54489.45 88888.00 2016-09-30 03:28:35.500 274 12652.30 98.53 54489.47 88888.00 2016-09-30 03:28:35.625 274 12652.30 98.53 54489.45 88888.00 2016-09-30 03:28:35.750 274 12652.27 98.55 54489.47 88888.00 2016-09-30 03:28:35.875 274 12652.20 98.55 54489.47 88888.00 2016-09-30 03:28:36.000 274 12652.23 98.53 54489.45 88888.00 2016-09-30 03:28:36.125 274 12652.27 98.50 54489.45 88888.00 2016-09-30 03:28:36.250 274 12652.23 98.47 54489.45 88888.00 2016-09-30 03:28:36.375 274 12652.20 98.50 54489.47 88888.00 2016-09-30 03:28:36.500 274 12652.23 98.53 54489.47 88888.00 2016-09-30 03:28:36.625 274 12652.25 98.55 54489.45 88888.00 2016-09-30 03:28:36.750 274 12652.25 98.50 54489.45 88888.00 2016-09-30 03:28:36.875 274 12652.27 98.53 54489.43 88888.00 2016-09-30 03:28:37.000 274 12652.25 98.53 54489.45 88888.00 2016-09-30 03:28:37.125 274 12652.25 98.55 54489.47 88888.00 2016-09-30 03:28:37.250 274 12652.17 98.53 54489.50 88888.00 2016-09-30 03:28:37.375 274 12652.25 98.55 54489.50 88888.00 2016-09-30 03:28:37.500 274 12652.27 98.55 54489.50 88888.00 2016-09-30 03:28:37.625 274 12652.35 98.55 54489.50 88888.00 2016-09-30 03:28:37.750 274 12652.38 98.55 54489.47 88888.00 2016-09-30 03:28:37.875 274 12652.35 98.55 54489.47 88888.00 2016-09-30 03:28:38.000 274 12652.33 98.58 54489.47 88888.00 2016-09-30 03:28:38.125 274 12652.30 98.55 54489.47 88888.00 2016-09-30 03:28:38.250 274 12652.25 98.55 54489.47 88888.00 2016-09-30 03:28:38.375 274 12652.25 98.55 54489.47 88888.00 2016-09-30 03:28:38.500 274 12652.23 98.55 54489.47 88888.00 2016-09-30 03:28:38.625 274 12652.20 98.55 54489.45 88888.00 2016-09-30 03:28:38.750 274 12652.25 98.58 54489.45 88888.00 2016-09-30 03:28:38.875 274 12652.25 98.55 54489.45 88888.00 2016-09-30 03:28:39.000 274 12652.20 98.55 54489.45 88888.00 2016-09-30 03:28:39.125 274 12652.20 98.58 54489.45 88888.00 2016-09-30 03:28:39.250 274 12652.17 98.53 54489.45 88888.00 2016-09-30 03:28:39.375 274 12652.20 98.53 54489.43 88888.00 2016-09-30 03:28:39.500 274 12652.15 98.55 54489.45 88888.00 2016-09-30 03:28:39.625 274 12652.20 98.58 54489.47 88888.00 2016-09-30 03:28:39.750 274 12652.27 98.60 54489.45 88888.00 2016-09-30 03:28:39.875 274 12652.30 98.58 54489.43 88888.00 2016-09-30 03:28:40.000 274 12652.23 98.58 54489.43 88888.00 2016-09-30 03:28:40.125 274 12652.27 98.58 54489.47 88888.00 2016-09-30 03:28:40.250 274 12652.25 98.55 54489.45 88888.00 2016-09-30 03:28:40.375 274 12652.30 98.55 54489.45 88888.00 2016-09-30 03:28:40.500 274 12652.30 98.55 54489.45 88888.00 2016-09-30 03:28:40.625 274 12652.25 98.55 54489.43 88888.00 2016-09-30 03:28:40.750 274 12652.23 98.58 54489.43 88888.00 2016-09-30 03:28:40.875 274 12652.27 98.58 54489.43 88888.00 2016-09-30 03:28:41.000 274 12652.30 98.55 54489.43 88888.00 2016-09-30 03:28:41.125 274 12652.25 98.53 54489.45 88888.00 2016-09-30 03:28:41.250 274 12652.23 98.53 54489.45 88888.00 2016-09-30 03:28:41.375 274 12652.30 98.55 54489.43 88888.00 2016-09-30 03:28:41.500 274 12652.33 98.55 54489.40 88888.00 2016-09-30 03:28:41.625 274 12652.30 98.55 54489.40 88888.00 2016-09-30 03:28:41.750 274 12652.30 98.58 54489.40 88888.00 2016-09-30 03:28:41.875 274 12652.33 98.60 54489.40 88888.00 2016-09-30 03:28:42.000 274 12652.30 98.58 54489.40 88888.00 2016-09-30 03:28:42.125 274 12652.27 98.55 54489.40 88888.00 2016-09-30 03:28:42.250 274 12652.30 98.55 54489.40 88888.00 2016-09-30 03:28:42.375 274 12652.35 98.58 54489.40 88888.00 2016-09-30 03:28:42.500 274 12652.27 98.58 54489.43 88888.00 2016-09-30 03:28:42.625 274 12652.27 98.58 54489.43 88888.00 2016-09-30 03:28:42.750 274 12652.30 98.60 54489.40 88888.00 2016-09-30 03:28:42.875 274 12652.30 98.60 54489.40 88888.00 2016-09-30 03:28:43.000 274 12652.30 98.58 54489.40 88888.00 2016-09-30 03:28:43.125 274 12652.30 98.58 54489.40 88888.00 2016-09-30 03:28:43.250 274 12652.25 98.55 54489.43 88888.00 2016-09-30 03:28:43.375 274 12652.33 98.58 54489.43 88888.00 2016-09-30 03:28:43.500 274 12652.33 98.60 54489.43 88888.00 2016-09-30 03:28:43.625 274 12652.33 98.62 54489.43 88888.00 2016-09-30 03:28:43.750 274 12652.30 98.60 54489.43 88888.00 2016-09-30 03:28:43.875 274 12652.25 98.60 54489.40 88888.00 2016-09-30 03:28:44.000 274 12652.23 98.53 54489.43 88888.00 2016-09-30 03:28:44.125 274 12652.23 98.58 54489.43 88888.00 2016-09-30 03:28:44.250 274 12652.25 98.58 54489.43 88888.00 2016-09-30 03:28:44.375 274 12652.30 98.62 54489.43 88888.00 2016-09-30 03:28:44.500 274 12652.30 98.60 54489.43 88888.00 2016-09-30 03:28:44.625 274 12652.30 98.60 54489.40 88888.00 2016-09-30 03:28:44.750 274 12652.25 98.60 54489.40 88888.00 2016-09-30 03:28:44.875 274 12652.25 98.62 54489.40 88888.00 2016-09-30 03:28:45.000 274 12652.25 98.58 54489.40 88888.00 2016-09-30 03:28:45.125 274 12652.27 98.58 54489.43 88888.00 2016-09-30 03:28:45.250 274 12652.30 98.58 54489.43 88888.00 2016-09-30 03:28:45.375 274 12652.35 98.60 54489.40 88888.00 2016-09-30 03:28:45.500 274 12652.27 98.60 54489.43 88888.00 2016-09-30 03:28:45.625 274 12652.25 98.60 54489.43 88888.00 2016-09-30 03:28:45.750 274 12652.27 98.62 54489.43 88888.00 2016-09-30 03:28:45.875 274 12652.33 98.65 54489.43 88888.00 2016-09-30 03:28:46.000 274 12652.33 98.65 54489.40 88888.00 2016-09-30 03:28:46.125 274 12652.35 98.65 54489.45 88888.00 2016-09-30 03:28:46.250 274 12652.30 98.58 54489.40 88888.00 2016-09-30 03:28:46.375 274 12652.30 98.60 54489.40 88888.00 2016-09-30 03:28:46.500 274 12652.38 98.58 54489.38 88888.00 2016-09-30 03:28:46.625 274 12652.45 98.60 54489.40 88888.00 2016-09-30 03:28:46.750 274 12652.45 98.60 54489.40 88888.00 2016-09-30 03:28:46.875 274 12652.38 98.58 54489.40 88888.00 2016-09-30 03:28:47.000 274 12652.35 98.58 54489.38 88888.00 2016-09-30 03:28:47.125 274 12652.38 98.60 54489.38 88888.00 2016-09-30 03:28:47.250 274 12652.33 98.58 54489.40 88888.00 2016-09-30 03:28:47.375 274 12652.38 98.60 54489.40 88888.00 2016-09-30 03:28:47.500 274 12652.35 98.60 54489.38 88888.00 2016-09-30 03:28:47.625 274 12652.40 98.58 54489.35 88888.00 2016-09-30 03:28:47.750 274 12652.40 98.60 54489.38 88888.00 2016-09-30 03:28:47.875 274 12652.38 98.60 54489.35 88888.00 2016-09-30 03:28:48.000 274 12652.40 98.60 54489.38 88888.00 2016-09-30 03:28:48.125 274 12652.40 98.62 54489.40 88888.00 2016-09-30 03:28:48.250 274 12652.42 98.58 54489.43 88888.00 2016-09-30 03:28:48.375 274 12652.38 98.55 54489.40 88888.00 2016-09-30 03:28:48.500 274 12652.38 98.60 54489.40 88888.00 2016-09-30 03:28:48.625 274 12652.40 98.60 54489.38 88888.00 2016-09-30 03:28:48.750 274 12652.33 98.58 54489.38 88888.00 2016-09-30 03:28:48.875 274 12652.27 98.60 54489.35 88888.00 2016-09-30 03:28:49.000 274 12652.30 98.60 54489.35 88888.00 2016-09-30 03:28:49.125 274 12652.38 98.62 54489.40 88888.00 2016-09-30 03:28:49.250 274 12652.35 98.60 54489.40 88888.00 2016-09-30 03:28:49.375 274 12652.38 98.60 54489.40 88888.00 2016-09-30 03:28:49.500 274 12652.40 98.60 54489.38 88888.00 2016-09-30 03:28:49.625 274 12652.45 98.58 54489.40 88888.00 2016-09-30 03:28:49.750 274 12652.48 98.60 54489.38 88888.00 2016-09-30 03:28:49.875 274 12652.48 98.60 54489.38 88888.00 2016-09-30 03:28:50.000 274 12652.40 98.58 54489.38 88888.00 2016-09-30 03:28:50.125 274 12652.38 98.58 54489.38 88888.00 2016-09-30 03:28:50.250 274 12652.40 98.55 54489.38 88888.00 2016-09-30 03:28:50.375 274 12652.50 98.58 54489.38 88888.00 2016-09-30 03:28:50.500 274 12652.45 98.55 54489.38 88888.00 2016-09-30 03:28:50.625 274 12652.35 98.58 54489.40 88888.00 2016-09-30 03:28:50.750 274 12652.30 98.60 54489.38 88888.00 2016-09-30 03:28:50.875 274 12652.35 98.58 54489.35 88888.00 2016-09-30 03:28:51.000 274 12652.42 98.58 54489.35 88888.00 2016-09-30 03:28:51.125 274 12652.45 98.58 54489.35 88888.00 2016-09-30 03:28:51.250 274 12652.42 98.55 54489.38 88888.00 2016-09-30 03:28:51.375 274 12652.42 98.60 54489.38 88888.00 2016-09-30 03:28:51.500 274 12652.40 98.60 54489.38 88888.00 2016-09-30 03:28:51.625 274 12652.38 98.58 54489.38 88888.00 2016-09-30 03:28:51.750 274 12652.40 98.60 54489.38 88888.00 2016-09-30 03:28:51.875 274 12652.42 98.58 54489.40 88888.00 2016-09-30 03:28:52.000 274 12652.45 98.58 54489.38 88888.00 2016-09-30 03:28:52.125 274 12652.45 98.58 54489.38 88888.00 2016-09-30 03:28:52.250 274 12652.40 98.58 54489.38 88888.00 2016-09-30 03:28:52.375 274 12652.40 98.60 54489.38 88888.00 2016-09-30 03:28:52.500 274 12652.38 98.58 54489.38 88888.00 2016-09-30 03:28:52.625 274 12652.38 98.58 54489.38 88888.00 2016-09-30 03:28:52.750 274 12652.38 98.60 54489.38 88888.00 2016-09-30 03:28:52.875 274 12652.45 98.60 54489.35 88888.00 2016-09-30 03:28:53.000 274 12652.50 98.60 54489.35 88888.00 2016-09-30 03:28:53.125 274 12652.48 98.60 54489.35 88888.00 2016-09-30 03:28:53.250 274 12652.40 98.60 54489.35 88888.00 2016-09-30 03:28:53.375 274 12652.42 98.62 54489.32 88888.00 2016-09-30 03:28:53.500 274 12652.45 98.60 54489.35 88888.00 2016-09-30 03:28:53.625 274 12652.42 98.60 54489.32 88888.00 2016-09-30 03:28:53.750 274 12652.40 98.62 54489.35 88888.00 2016-09-30 03:28:53.875 274 12652.45 98.62 54489.35 88888.00 2016-09-30 03:28:54.000 274 12652.42 98.60 54489.32 88888.00 2016-09-30 03:28:54.125 274 12652.40 98.58 54489.32 88888.00 2016-09-30 03:28:54.250 274 12652.30 98.60 54489.35 88888.00 2016-09-30 03:28:54.375 274 12652.33 98.65 54489.35 88888.00 2016-09-30 03:28:54.500 274 12652.33 98.62 54489.35 88888.00 2016-09-30 03:28:54.625 274 12652.40 98.62 54489.35 88888.00 2016-09-30 03:28:54.750 274 12652.45 98.62 54489.35 88888.00 2016-09-30 03:28:54.875 274 12652.48 98.62 54489.35 88888.00 2016-09-30 03:28:55.000 274 12652.48 98.62 54489.35 88888.00 2016-09-30 03:28:55.125 274 12652.50 98.62 54489.32 88888.00 2016-09-30 03:28:55.250 274 12652.40 98.60 54489.35 88888.00 2016-09-30 03:28:55.375 274 12652.42 98.60 54489.35 88888.00 2016-09-30 03:28:55.500 274 12652.45 98.60 54489.35 88888.00 2016-09-30 03:28:55.625 274 12652.45 98.62 54489.35 88888.00 2016-09-30 03:28:55.750 274 12652.40 98.60 54489.35 88888.00 2016-09-30 03:28:55.875 274 12652.38 98.60 54489.32 88888.00 2016-09-30 03:28:56.000 274 12652.38 98.62 54489.32 88888.00 2016-09-30 03:28:56.125 274 12652.38 98.62 54489.32 88888.00 2016-09-30 03:28:56.250 274 12652.35 98.60 54489.30 88888.00 2016-09-30 03:28:56.375 274 12652.40 98.60 54489.32 88888.00 2016-09-30 03:28:56.500 274 12652.35 98.60 54489.35 88888.00 2016-09-30 03:28:56.625 274 12652.33 98.62 54489.38 88888.00 2016-09-30 03:28:56.750 274 12652.33 98.62 54489.35 88888.00 2016-09-30 03:28:56.875 274 12652.35 98.62 54489.32 88888.00 2016-09-30 03:28:57.000 274 12652.35 98.58 54489.32 88888.00 2016-09-30 03:28:57.125 274 12652.33 98.58 54489.32 88888.00 2016-09-30 03:28:57.250 274 12652.27 98.60 54489.35 88888.00 2016-09-30 03:28:57.375 274 12652.35 98.60 54489.32 88888.00 2016-09-30 03:28:57.500 274 12652.30 98.60 54489.35 88888.00 2016-09-30 03:28:57.625 274 12652.27 98.62 54489.35 88888.00 2016-09-30 03:28:57.750 274 12652.30 98.65 54489.35 88888.00 2016-09-30 03:28:57.875 274 12652.35 98.60 54489.32 88888.00 2016-09-30 03:28:58.000 274 12652.35 98.58 54489.32 88888.00 2016-09-30 03:28:58.125 274 12652.35 98.58 54489.35 88888.00 2016-09-30 03:28:58.250 274 12652.27 98.60 54489.32 88888.00 2016-09-30 03:28:58.375 274 12652.33 98.60 54489.32 88888.00 2016-09-30 03:28:58.500 274 12652.30 98.62 54489.32 88888.00 2016-09-30 03:28:58.625 274 12652.30 98.62 54489.32 88888.00 2016-09-30 03:28:58.750 274 12652.33 98.62 54489.35 88888.00 2016-09-30 03:28:58.875 274 12652.35 98.62 54489.38 88888.00 2016-09-30 03:28:59.000 274 12652.33 98.62 54489.35 88888.00 2016-09-30 03:28:59.125 274 12652.35 98.62 54489.35 88888.00 2016-09-30 03:28:59.250 274 12652.30 98.60 54489.38 88888.00 2016-09-30 03:28:59.375 274 12652.35 98.62 54489.38 88888.00 2016-09-30 03:28:59.500 274 12652.38 98.60 54489.38 88888.00 2016-09-30 03:28:59.625 274 12652.40 98.60 54489.35 88888.00 2016-09-30 03:28:59.750 274 12652.35 98.60 54489.35 88888.00 2016-09-30 03:28:59.875 274 12652.35 98.60 54489.32 88888.00 2016-09-30 03:29:00.000 274 12652.35 98.58 54489.32 88888.00 2016-09-30 03:29:00.125 274 12652.27 98.60 54489.32 88888.00 2016-09-30 03:29:00.250 274 12652.23 98.55 54489.35 88888.00 2016-09-30 03:29:00.375 274 12652.30 98.58 54489.35 88888.00 2016-09-30 03:29:00.500 274 12652.30 98.60 54489.35 88888.00 2016-09-30 03:29:00.625 274 12652.17 98.58 54489.35 88888.00 2016-09-30 03:29:00.750 274 12652.15 98.58 54489.32 88888.00 2016-09-30 03:29:00.875 274 12652.17 98.58 54489.35 88888.00 2016-09-30 03:29:01.000 274 12652.23 98.60 54489.35 88888.00 2016-09-30 03:29:01.125 274 12652.20 98.60 54489.35 88888.00 2016-09-30 03:29:01.250 274 12652.10 98.58 54489.38 88888.00 2016-09-30 03:29:01.375 274 12652.17 98.60 54489.32 88888.00 2016-09-30 03:29:01.500 274 12652.15 98.60 54489.35 88888.00 2016-09-30 03:29:01.625 274 12652.12 98.58 54489.32 88888.00 2016-09-30 03:29:01.750 274 12652.15 98.58 54489.35 88888.00 2016-09-30 03:29:01.875 274 12652.17 98.58 54489.35 88888.00 2016-09-30 03:29:02.000 274 12652.17 98.58 54489.32 88888.00 2016-09-30 03:29:02.125 274 12652.17 98.58 54489.35 88888.00 2016-09-30 03:29:02.250 274 12652.17 98.60 54489.35 88888.00 2016-09-30 03:29:02.375 274 12652.12 98.62 54489.35 88888.00 2016-09-30 03:29:02.500 274 12652.15 98.65 54489.32 88888.00 2016-09-30 03:29:02.625 274 12652.15 98.62 54489.32 88888.00 2016-09-30 03:29:02.750 274 12652.17 98.62 54489.35 88888.00 2016-09-30 03:29:02.875 274 12652.20 98.60 54489.35 88888.00 2016-09-30 03:29:03.000 274 12652.17 98.60 54489.35 88888.00 2016-09-30 03:29:03.125 274 12652.23 98.60 54489.38 88888.00 2016-09-30 03:29:03.250 274 12652.20 98.60 54489.38 88888.00 2016-09-30 03:29:03.375 274 12652.23 98.60 54489.32 88888.00 2016-09-30 03:29:03.500 274 12652.17 98.60 54489.35 88888.00 2016-09-30 03:29:03.625 274 12652.15 98.58 54489.35 88888.00 2016-09-30 03:29:03.750 274 12652.10 98.58 54489.38 88888.00 2016-09-30 03:29:03.875 274 12652.12 98.58 54489.38 88888.00 2016-09-30 03:29:04.000 274 12652.17 98.58 54489.35 88888.00 2016-09-30 03:29:04.125 274 12652.15 98.58 54489.38 88888.00 2016-09-30 03:29:04.250 274 12652.08 98.55 54489.35 88888.00 2016-09-30 03:29:04.375 274 12652.10 98.58 54489.32 88888.00 2016-09-30 03:29:04.500 274 12652.15 98.55 54489.35 88888.00 2016-09-30 03:29:04.625 274 12652.17 98.58 54489.35 88888.00 2016-09-30 03:29:04.750 274 12652.12 98.58 54489.35 88888.00 2016-09-30 03:29:04.875 274 12652.10 98.58 54489.35 88888.00 2016-09-30 03:29:05.000 274 12652.15 98.58 54489.35 88888.00 2016-09-30 03:29:05.125 274 12652.20 98.60 54489.35 88888.00 2016-09-30 03:29:05.250 274 12652.12 98.60 54489.38 88888.00 2016-09-30 03:29:05.375 274 12652.12 98.58 54489.38 88888.00 2016-09-30 03:29:05.500 274 12652.12 98.60 54489.38 88888.00 2016-09-30 03:29:05.625 274 12652.17 98.58 54489.35 88888.00 2016-09-30 03:29:05.750 274 12652.20 98.58 54489.38 88888.00 2016-09-30 03:29:05.875 274 12652.23 98.60 54489.35 88888.00 2016-09-30 03:29:06.000 274 12652.20 98.60 54489.32 88888.00 2016-09-30 03:29:06.125 274 12652.15 98.62 54489.32 88888.00 2016-09-30 03:29:06.250 274 12652.15 98.60 54489.35 88888.00 2016-09-30 03:29:06.375 274 12652.15 98.60 54489.32 88888.00 2016-09-30 03:29:06.500 274 12652.20 98.62 54489.38 88888.00 2016-09-30 03:29:06.625 274 12652.20 98.62 54489.35 88888.00 2016-09-30 03:29:06.750 274 12652.15 98.62 54489.35 88888.00 2016-09-30 03:29:06.875 274 12652.12 98.65 54489.38 88888.00 2016-09-30 03:29:07.000 274 12652.10 98.60 54489.35 88888.00 2016-09-30 03:29:07.125 274 12652.12 98.62 54489.38 88888.00 2016-09-30 03:29:07.250 274 12652.10 98.58 54489.38 88888.00 2016-09-30 03:29:07.375 274 12652.17 98.60 54489.38 88888.00 2016-09-30 03:29:07.500 274 12652.15 98.62 54489.35 88888.00 2016-09-30 03:29:07.625 274 12652.10 98.60 54489.38 88888.00 2016-09-30 03:29:07.750 274 12652.10 98.58 54489.38 88888.00 2016-09-30 03:29:07.875 274 12652.10 98.62 54489.35 88888.00 2016-09-30 03:29:08.000 274 12652.15 98.62 54489.38 88888.00 2016-09-30 03:29:08.125 274 12652.15 98.62 54489.35 88888.00 2016-09-30 03:29:08.250 274 12652.12 98.58 54489.38 88888.00 2016-09-30 03:29:08.375 274 12652.12 98.60 54489.40 88888.00 2016-09-30 03:29:08.500 274 12652.10 98.60 54489.40 88888.00 2016-09-30 03:29:08.625 274 12652.10 98.60 54489.40 88888.00 2016-09-30 03:29:08.750 274 12652.10 98.55 54489.40 88888.00 2016-09-30 03:29:08.875 274 12652.02 98.55 54489.38 88888.00 2016-09-30 03:29:09.000 274 12652.02 98.60 54489.40 88888.00 2016-09-30 03:29:09.125 274 12652.02 98.58 54489.40 88888.00 2016-09-30 03:29:09.250 274 12652.00 98.55 54489.40 88888.00 2016-09-30 03:29:09.375 274 12652.08 98.60 54489.43 88888.00 2016-09-30 03:29:09.500 274 12652.12 98.60 54489.40 88888.00 2016-09-30 03:29:09.625 274 12652.12 98.58 54489.35 88888.00 2016-09-30 03:29:09.750 274 12652.02 98.60 54489.35 88888.00 2016-09-30 03:29:09.875 274 12652.00 98.60 54489.38 88888.00 2016-09-30 03:29:10.000 274 12651.98 98.58 54489.38 88888.00 2016-09-30 03:29:10.125 274 12652.00 98.58 54489.40 88888.00 2016-09-30 03:29:10.250 274 12652.00 98.58 54489.43 88888.00 2016-09-30 03:29:10.375 274 12652.05 98.60 54489.38 88888.00 2016-09-30 03:29:10.500 274 12652.08 98.62 54489.38 88888.00 2016-09-30 03:29:10.625 274 12652.08 98.60 54489.38 88888.00 2016-09-30 03:29:10.750 274 12652.02 98.55 54489.40 88888.00 2016-09-30 03:29:10.875 274 12652.02 98.58 54489.43 88888.00 2016-09-30 03:29:11.000 274 12652.05 98.58 54489.38 88888.00 2016-09-30 03:29:11.125 274 12652.05 98.60 54489.38 88888.00 2016-09-30 03:29:11.250 274 12652.00 98.55 54489.38 88888.00 2016-09-30 03:29:11.375 274 12652.00 98.58 54489.40 88888.00 2016-09-30 03:29:11.500 274 12652.08 98.60 54489.40 88888.00 2016-09-30 03:29:11.625 274 12652.08 98.55 54489.40 88888.00 2016-09-30 03:29:11.750 274 12652.02 98.55 54489.40 88888.00 2016-09-30 03:29:11.875 274 12652.00 98.58 54489.40 88888.00 2016-09-30 03:29:12.000 274 12651.92 98.55 54489.40 88888.00 2016-09-30 03:29:12.125 274 12651.90 98.55 54489.43 88888.00 2016-09-30 03:29:12.250 274 12651.92 98.58 54489.40 88888.00 2016-09-30 03:29:12.375 274 12651.98 98.55 54489.40 88888.00 2016-09-30 03:29:12.500 274 12651.95 98.53 54489.38 88888.00 2016-09-30 03:29:12.625 274 12651.95 98.53 54489.38 88888.00 2016-09-30 03:29:12.750 274 12651.95 98.53 54489.38 88888.00 2016-09-30 03:29:12.875 274 12651.90 98.53 54489.35 88888.00 2016-09-30 03:29:13.000 274 12651.85 98.55 54489.35 88888.00 2016-09-30 03:29:13.125 274 12651.88 98.58 54489.38 88888.00 2016-09-30 03:29:13.250 274 12651.90 98.53 54489.38 88888.00 2016-09-30 03:29:13.375 274 12651.95 98.55 54489.35 88888.00 2016-09-30 03:29:13.500 274 12651.95 98.53 54489.35 88888.00 2016-09-30 03:29:13.625 274 12651.90 98.53 54489.38 88888.00 2016-09-30 03:29:13.750 274 12651.90 98.53 54489.38 88888.00 2016-09-30 03:29:13.875 274 12651.92 98.53 54489.40 88888.00 2016-09-30 03:29:14.000 274 12651.95 98.53 54489.40 88888.00 2016-09-30 03:29:14.125 274 12651.92 98.53 54489.40 88888.00 2016-09-30 03:29:14.250 274 12651.83 98.50 54489.43 88888.00 2016-09-30 03:29:14.375 274 12651.77 98.50 54489.40 88888.00 2016-09-30 03:29:14.500 274 12651.75 98.53 54489.40 88888.00 2016-09-30 03:29:14.625 274 12651.73 98.53 54489.43 88888.00 2016-09-30 03:29:14.750 274 12651.83 98.50 54489.43 88888.00 2016-09-30 03:29:14.875 274 12651.88 98.53 54489.45 88888.00 2016-09-30 03:29:15.000 274 12651.90 98.50 54489.45 88888.00 2016-09-30 03:29:15.125 274 12651.88 98.50 54489.43 88888.00 2016-09-30 03:29:15.250 274 12651.85 98.50 54489.43 88888.00 2016-09-30 03:29:15.375 274 12651.90 98.53 54489.43 88888.00 2016-09-30 03:29:15.500 274 12651.83 98.53 54489.45 88888.00 2016-09-30 03:29:15.625 274 12651.77 98.53 54489.45 88888.00 2016-09-30 03:29:15.750 274 12651.80 98.50 54489.47 88888.00 2016-09-30 03:29:15.875 274 12651.85 98.50 54489.47 88888.00 2016-09-30 03:29:16.000 274 12651.88 98.47 54489.45 88888.00 2016-09-30 03:29:16.125 274 12651.88 98.50 54489.43 88888.00 2016-09-30 03:29:16.250 274 12651.83 98.50 54489.40 88888.00 2016-09-30 03:29:16.375 274 12651.88 98.53 54489.43 88888.00 2016-09-30 03:29:16.500 274 12651.92 98.53 54489.43 88888.00 2016-09-30 03:29:16.625 274 12651.95 98.50 54489.45 88888.00 2016-09-30 03:29:16.750 274 12651.98 98.50 54489.45 88888.00 2016-09-30 03:29:16.875 274 12651.92 98.47 54489.43 88888.00 2016-09-30 03:29:17.000 274 12651.90 98.47 54489.40 88888.00 2016-09-30 03:29:17.125 274 12651.90 98.50 54489.40 88888.00 2016-09-30 03:29:17.250 274 12651.85 98.47 54489.43 88888.00 2016-09-30 03:29:17.375 274 12651.90 98.47 54489.43 88888.00 2016-09-30 03:29:17.500 274 12651.92 98.47 54489.40 88888.00 2016-09-30 03:29:17.625 274 12651.90 98.47 54489.43 88888.00 2016-09-30 03:29:17.750 274 12651.90 98.50 54489.43 88888.00 2016-09-30 03:29:17.875 274 12651.92 98.47 54489.43 88888.00 2016-09-30 03:29:18.000 274 12651.95 98.50 54489.40 88888.00 2016-09-30 03:29:18.125 274 12651.90 98.45 54489.38 88888.00 2016-09-30 03:29:18.250 274 12651.77 98.42 54489.43 88888.00 2016-09-30 03:29:18.375 274 12651.80 98.45 54489.40 88888.00 2016-09-30 03:29:18.500 274 12651.77 98.47 54489.43 88888.00 2016-09-30 03:29:18.625 274 12651.77 98.47 54489.40 88888.00 2016-09-30 03:29:18.750 274 12651.77 98.45 54489.40 88888.00 2016-09-30 03:29:18.875 274 12651.80 98.45 54489.40 88888.00 2016-09-30 03:29:19.000 274 12651.83 98.45 54489.38 88888.00 2016-09-30 03:29:19.125 274 12651.85 98.45 54489.43 88888.00 2016-09-30 03:29:19.250 274 12651.75 98.42 54489.40 88888.00 2016-09-30 03:29:19.375 274 12651.75 98.45 54489.40 88888.00 2016-09-30 03:29:19.500 274 12651.73 98.42 54489.40 88888.00 2016-09-30 03:29:19.625 274 12651.75 98.42 54489.43 88888.00 2016-09-30 03:29:19.750 274 12651.80 98.42 54489.45 88888.00 2016-09-30 03:29:19.875 274 12651.83 98.40 54489.45 88888.00 2016-09-30 03:29:20.000 274 12651.85 98.40 54489.43 88888.00 2016-09-30 03:29:20.125 274 12651.80 98.40 54489.43 88888.00 2016-09-30 03:29:20.250 274 12651.73 98.42 54489.43 88888.00 2016-09-30 03:29:20.375 274 12651.77 98.40 54489.43 88888.00 2016-09-30 03:29:20.500 274 12651.80 98.40 54489.45 88888.00 2016-09-30 03:29:20.625 274 12651.80 98.40 54489.45 88888.00 2016-09-30 03:29:20.750 274 12651.80 98.40 54489.43 88888.00 2016-09-30 03:29:20.875 274 12651.77 98.38 54489.40 88888.00 2016-09-30 03:29:21.000 274 12651.75 98.38 54489.43 88888.00 2016-09-30 03:29:21.125 274 12651.77 98.38 54489.45 88888.00 2016-09-30 03:29:21.250 274 12651.75 98.35 54489.45 88888.00 2016-09-30 03:29:21.375 274 12651.73 98.35 54489.45 88888.00 2016-09-30 03:29:21.500 274 12651.73 98.35 54489.43 88888.00 2016-09-30 03:29:21.625 274 12651.70 98.35 54489.43 88888.00 2016-09-30 03:29:21.750 274 12651.70 98.35 54489.45 88888.00 2016-09-30 03:29:21.875 274 12651.75 98.33 54489.43 88888.00 2016-09-30 03:29:22.000 274 12651.80 98.35 54489.43 88888.00 2016-09-30 03:29:22.125 274 12651.80 98.33 54489.43 88888.00 2016-09-30 03:29:22.250 274 12651.75 98.33 54489.45 88888.00 2016-09-30 03:29:22.375 274 12651.77 98.35 54489.40 88888.00 2016-09-30 03:29:22.500 274 12651.70 98.35 54489.43 88888.00 2016-09-30 03:29:22.625 274 12651.70 98.35 54489.45 88888.00 2016-09-30 03:29:22.750 274 12651.75 98.33 54489.45 88888.00 2016-09-30 03:29:22.875 274 12651.77 98.33 54489.45 88888.00 2016-09-30 03:29:23.000 274 12651.73 98.30 54489.43 88888.00 2016-09-30 03:29:23.125 274 12651.75 98.30 54489.45 88888.00 2016-09-30 03:29:23.250 274 12651.73 98.30 54489.47 88888.00 2016-09-30 03:29:23.375 274 12651.75 98.33 54489.45 88888.00 2016-09-30 03:29:23.500 274 12651.70 98.33 54489.47 88888.00 2016-09-30 03:29:23.625 274 12651.65 98.30 54489.45 88888.00 2016-09-30 03:29:23.750 274 12651.65 98.28 54489.43 88888.00 2016-09-30 03:29:23.875 274 12651.73 98.28 54489.43 88888.00 2016-09-30 03:29:24.000 274 12651.73 98.25 54489.43 88888.00 2016-09-30 03:29:24.125 274 12651.70 98.22 54489.45 88888.00 2016-09-30 03:29:24.250 274 12651.67 98.20 54489.43 88888.00 2016-09-30 03:29:24.375 274 12651.67 98.22 54489.43 88888.00 2016-09-30 03:29:24.500 274 12651.70 98.22 54489.43 88888.00 2016-09-30 03:29:24.625 274 12651.67 98.25 54489.43 88888.00 2016-09-30 03:29:24.750 274 12651.65 98.20 54489.45 88888.00 2016-09-30 03:29:24.875 274 12651.67 98.17 54489.45 88888.00 2016-09-30 03:29:25.000 274 12651.65 98.17 54489.43 88888.00 2016-09-30 03:29:25.125 274 12651.67 98.20 54489.45 88888.00 2016-09-30 03:29:25.250 274 12651.65 98.20 54489.45 88888.00 2016-09-30 03:29:25.375 274 12651.62 98.22 54489.43 88888.00 2016-09-30 03:29:25.500 274 12651.58 98.22 54489.43 88888.00 2016-09-30 03:29:25.625 274 12651.55 98.22 54489.45 88888.00 2016-09-30 03:29:25.750 274 12651.58 98.20 54489.45 88888.00 2016-09-30 03:29:25.875 274 12651.60 98.17 54489.45 88888.00 2016-09-30 03:29:26.000 274 12651.55 98.15 54489.43 88888.00 2016-09-30 03:29:26.125 274 12651.55 98.15 54489.45 88888.00 2016-09-30 03:29:26.250 274 12651.52 98.12 54489.45 88888.00 2016-09-30 03:29:26.375 274 12651.50 98.10 54489.45 88888.00 2016-09-30 03:29:26.500 274 12651.55 98.08 54489.43 88888.00 2016-09-30 03:29:26.625 274 12651.58 98.08 54489.43 88888.00 2016-09-30 03:29:26.750 274 12651.52 98.08 54489.43 88888.00 2016-09-30 03:29:26.875 274 12651.48 98.05 54489.43 88888.00 2016-09-30 03:29:27.000 274 12651.48 98.05 54489.40 88888.00 2016-09-30 03:29:27.125 274 12651.48 98.08 54489.45 88888.00 2016-09-30 03:29:27.250 274 12651.50 98.08 54489.47 88888.00 2016-09-30 03:29:27.375 274 12651.50 98.08 54489.45 88888.00 2016-09-30 03:29:27.500 274 12651.48 98.08 54489.45 88888.00 2016-09-30 03:29:27.625 274 12651.48 98.05 54489.47 88888.00 2016-09-30 03:29:27.750 274 12651.50 98.03 54489.47 88888.00 2016-09-30 03:29:27.875 274 12651.50 98.00 54489.47 88888.00 2016-09-30 03:29:28.000 274 12651.45 98.00 54489.45 88888.00 2016-09-30 03:29:28.125 274 12651.45 98.03 54489.45 88888.00 2016-09-30 03:29:28.250 274 12651.38 98.03 54489.47 88888.00 2016-09-30 03:29:28.375 274 12651.42 98.05 54489.47 88888.00 2016-09-30 03:29:28.500 274 12651.40 98.00 54489.47 88888.00 2016-09-30 03:29:28.625 274 12651.33 98.03 54489.47 88888.00 2016-09-30 03:29:28.750 274 12651.30 98.00 54489.50 88888.00 2016-09-30 03:29:28.875 274 12651.33 98.05 54489.47 88888.00 2016-09-30 03:29:29.000 274 12651.35 98.03 54489.43 88888.00 2016-09-30 03:29:29.125 274 12651.40 98.00 54489.47 88888.00 2016-09-30 03:29:29.250 274 12651.40 97.97 54489.50 88888.00 2016-09-30 03:29:29.375 274 12651.35 98.00 54489.45 88888.00 2016-09-30 03:29:29.500 274 12651.27 98.00 54489.47 88888.00 2016-09-30 03:29:29.625 274 12651.25 97.97 54489.47 88888.00 2016-09-30 03:29:29.750 274 12651.23 97.95 54489.45 88888.00 2016-09-30 03:29:29.875 274 12651.23 97.95 54489.45 88888.00 2016-09-30 03:29:30.000 274 12651.25 97.95 54489.47 88888.00 2016-09-30 03:29:30.125 274 12651.27 97.95 54489.50 88888.00 2016-09-30 03:29:30.250 274 12651.25 97.92 54489.50 88888.00 2016-09-30 03:29:30.375 274 12651.27 97.92 54489.50 88888.00 2016-09-30 03:29:30.500 274 12651.25 97.92 54489.50 88888.00 2016-09-30 03:29:30.625 274 12651.23 97.92 54489.50 88888.00 2016-09-30 03:29:30.750 274 12651.30 97.92 54489.50 88888.00 2016-09-30 03:29:30.875 274 12651.33 97.90 54489.53 88888.00 2016-09-30 03:29:31.000 274 12651.25 97.90 54489.53 88888.00 2016-09-30 03:29:31.125 274 12651.25 97.88 54489.50 88888.00 2016-09-30 03:29:31.250 274 12651.17 97.83 54489.50 88888.00 2016-09-30 03:29:31.375 274 12651.17 97.85 54489.50 88888.00 2016-09-30 03:29:31.500 274 12651.15 97.85 54489.50 88888.00 2016-09-30 03:29:31.625 274 12651.17 97.88 54489.47 88888.00 2016-09-30 03:29:31.750 274 12651.15 97.88 54489.47 88888.00 2016-09-30 03:29:31.875 274 12651.15 97.85 54489.50 88888.00 2016-09-30 03:29:32.000 274 12651.12 97.83 54489.50 88888.00 2016-09-30 03:29:32.125 274 12651.08 97.85 54489.55 88888.00 2016-09-30 03:29:32.250 274 12651.10 97.83 54489.55 88888.00 2016-09-30 03:29:32.375 274 12651.15 97.83 54489.55 88888.00 2016-09-30 03:29:32.500 274 12651.12 97.83 54489.55 88888.00 2016-09-30 03:29:32.625 274 12651.08 97.83 54489.53 88888.00 2016-09-30 03:29:32.750 274 12651.05 97.83 54489.53 88888.00 2016-09-30 03:29:32.875 274 12651.08 97.80 54489.55 88888.00 2016-09-30 03:29:33.000 274 12651.10 97.78 54489.53 88888.00 2016-09-30 03:29:33.125 274 12651.10 97.78 54489.53 88888.00 2016-09-30 03:29:33.250 274 12651.08 97.78 54489.53 88888.00 2016-09-30 03:29:33.375 274 12651.12 97.78 54489.55 88888.00 2016-09-30 03:29:33.500 274 12651.12 97.78 54489.55 88888.00 2016-09-30 03:29:33.625 274 12651.10 97.75 54489.55 88888.00 2016-09-30 03:29:33.750 274 12651.02 97.75 54489.57 88888.00 2016-09-30 03:29:33.875 274 12651.00 97.72 54489.53 88888.00 2016-09-30 03:29:34.000 274 12651.02 97.72 54489.53 88888.00 2016-09-30 03:29:34.125 274 12650.98 97.75 54489.57 88888.00 2016-09-30 03:29:34.250 274 12650.90 97.70 54489.57 88888.00 2016-09-30 03:29:34.375 274 12650.98 97.70 54489.55 88888.00 2016-09-30 03:29:34.500 274 12651.00 97.72 54489.55 88888.00 2016-09-30 03:29:34.625 274 12650.95 97.70 54489.57 88888.00 2016-09-30 03:29:34.750 274 12650.95 97.67 54489.57 88888.00 2016-09-30 03:29:34.875 274 12650.98 97.67 54489.57 88888.00 2016-09-30 03:29:35.000 274 12650.98 97.70 54489.57 88888.00 2016-09-30 03:29:35.125 274 12650.95 97.72 54489.57 88888.00 2016-09-30 03:29:35.250 274 12650.88 97.67 54489.57 88888.00 2016-09-30 03:29:35.375 274 12650.90 97.70 54489.57 88888.00 2016-09-30 03:29:35.500 274 12650.90 97.70 54489.57 88888.00 2016-09-30 03:29:35.625 274 12650.90 97.70 54489.57 88888.00 2016-09-30 03:29:35.750 274 12650.92 97.72 54489.57 88888.00 2016-09-30 03:29:35.875 274 12650.92 97.72 54489.60 88888.00 2016-09-30 03:29:36.000 274 12650.95 97.70 54489.60 88888.00 2016-09-30 03:29:36.125 274 12650.92 97.67 54489.57 88888.00 2016-09-30 03:29:36.250 274 12650.85 97.67 54489.57 88888.00 2016-09-30 03:29:36.375 274 12650.88 97.67 54489.57 88888.00 2016-09-30 03:29:36.500 274 12650.90 97.67 54489.57 88888.00 2016-09-30 03:29:36.625 274 12650.90 97.67 54489.57 88888.00 2016-09-30 03:29:36.750 274 12650.85 97.67 54489.57 88888.00 2016-09-30 03:29:36.875 274 12650.88 97.70 54489.57 88888.00 2016-09-30 03:29:37.000 274 12650.85 97.65 54489.60 88888.00 2016-09-30 03:29:37.125 274 12650.83 97.65 54489.60 88888.00 2016-09-30 03:29:37.250 274 12650.80 97.65 54489.62 88888.00 2016-09-30 03:29:37.375 274 12650.85 97.67 54489.62 88888.00 2016-09-30 03:29:37.500 274 12650.88 97.67 54489.60 88888.00 2016-09-30 03:29:37.625 274 12650.88 97.65 54489.60 88888.00 2016-09-30 03:29:37.750 274 12650.80 97.65 54489.57 88888.00 2016-09-30 03:29:37.875 274 12650.80 97.67 54489.57 88888.00 2016-09-30 03:29:38.000 274 12650.80 97.65 54489.60 88888.00 2016-09-30 03:29:38.125 274 12650.83 97.65 54489.62 88888.00 2016-09-30 03:29:38.250 274 12650.77 97.65 54489.62 88888.00 2016-09-30 03:29:38.375 274 12650.80 97.65 54489.60 88888.00 2016-09-30 03:29:38.500 274 12650.80 97.65 54489.57 88888.00 2016-09-30 03:29:38.625 274 12650.80 97.65 54489.60 88888.00 2016-09-30 03:29:38.750 274 12650.77 97.65 54489.62 88888.00 2016-09-30 03:29:38.875 274 12650.77 97.62 54489.65 88888.00 2016-09-30 03:29:39.000 274 12650.75 97.65 54489.62 88888.00 2016-09-30 03:29:39.125 274 12650.75 97.65 54489.65 88888.00 2016-09-30 03:29:39.250 274 12650.70 97.62 54489.65 88888.00 2016-09-30 03:29:39.375 274 12650.75 97.65 54489.62 88888.00 2016-09-30 03:29:39.500 274 12650.77 97.65 54489.62 88888.00 2016-09-30 03:29:39.625 274 12650.70 97.65 54489.65 88888.00 2016-09-30 03:29:39.750 274 12650.73 97.65 54489.65 88888.00 2016-09-30 03:29:39.875 274 12650.77 97.62 54489.68 88888.00 2016-09-30 03:29:40.000 274 12650.77 97.62 54489.68 88888.00 2016-09-30 03:29:40.125 274 12650.70 97.65 54489.65 88888.00 2016-09-30 03:29:40.250 274 12650.62 97.65 54489.68 88888.00 2016-09-30 03:29:40.375 274 12650.65 97.65 54489.68 88888.00 2016-09-30 03:29:40.500 274 12650.70 97.65 54489.68 88888.00 2016-09-30 03:29:40.625 274 12650.75 97.70 54489.68 88888.00 2016-09-30 03:29:40.750 274 12650.75 97.65 54489.65 88888.00 2016-09-30 03:29:40.875 274 12650.73 97.62 54489.68 88888.00 2016-09-30 03:29:41.000 274 12650.73 97.62 54489.65 88888.00 2016-09-30 03:29:41.125 274 12650.73 97.62 54489.65 88888.00 2016-09-30 03:29:41.250 274 12650.65 97.62 54489.65 88888.00 2016-09-30 03:29:41.375 274 12650.62 97.65 54489.65 88888.00 2016-09-30 03:29:41.500 274 12650.60 97.65 54489.65 88888.00 2016-09-30 03:29:41.625 274 12650.58 97.67 54489.68 88888.00 2016-09-30 03:29:41.750 274 12650.60 97.67 54489.68 88888.00 2016-09-30 03:29:41.875 274 12650.65 97.67 54489.68 88888.00 2016-09-30 03:29:42.000 274 12650.70 97.67 54489.65 88888.00 2016-09-30 03:29:42.125 274 12650.73 97.65 54489.68 88888.00 2016-09-30 03:29:42.250 274 12650.70 97.60 54489.65 88888.00 2016-09-30 03:29:42.375 274 12650.67 97.65 54489.68 88888.00 2016-09-30 03:29:42.500 274 12650.67 97.65 54489.65 88888.00 2016-09-30 03:29:42.625 274 12650.65 97.62 54489.68 88888.00 2016-09-30 03:29:42.750 274 12650.65 97.62 54489.68 88888.00 2016-09-30 03:29:42.875 274 12650.67 97.65 54489.68 88888.00 2016-09-30 03:29:43.000 274 12650.65 97.62 54489.68 88888.00 2016-09-30 03:29:43.125 274 12650.60 97.67 54489.68 88888.00 2016-09-30 03:29:43.250 274 12650.50 97.65 54489.70 88888.00 2016-09-30 03:29:43.375 274 12650.50 97.65 54489.68 88888.00 2016-09-30 03:29:43.500 274 12650.45 97.65 54489.70 88888.00 2016-09-30 03:29:43.625 274 12650.48 97.67 54489.72 88888.00 2016-09-30 03:29:43.750 274 12650.52 97.67 54489.70 88888.00 2016-09-30 03:29:43.875 274 12650.55 97.67 54489.70 88888.00 2016-09-30 03:29:44.000 274 12650.55 97.67 54489.70 88888.00 2016-09-30 03:29:44.125 274 12650.55 97.65 54489.70 88888.00 2016-09-30 03:29:44.250 274 12650.55 97.67 54489.70 88888.00 2016-09-30 03:29:44.375 274 12650.52 97.67 54489.72 88888.00 2016-09-30 03:29:44.500 274 12650.50 97.67 54489.72 88888.00 2016-09-30 03:29:44.625 274 12650.50 97.67 54489.72 88888.00 2016-09-30 03:29:44.750 274 12650.52 97.70 54489.72 88888.00 2016-09-30 03:29:44.875 274 12650.52 97.72 54489.72 88888.00 2016-09-30 03:29:45.000 274 12650.50 97.72 54489.72 88888.00 2016-09-30 03:29:45.125 274 12650.42 97.70 54489.75 88888.00 2016-09-30 03:29:45.250 274 12650.40 97.65 54489.72 88888.00 2016-09-30 03:29:45.375 274 12650.42 97.67 54489.70 88888.00 2016-09-30 03:29:45.500 274 12650.48 97.67 54489.72 88888.00 2016-09-30 03:29:45.625 274 12650.55 97.70 54489.72 88888.00 2016-09-30 03:29:45.750 274 12650.50 97.72 54489.70 88888.00 2016-09-30 03:29:45.875 274 12650.48 97.72 54489.70 88888.00 2016-09-30 03:29:46.000 274 12650.45 97.70 54489.70 88888.00 2016-09-30 03:29:46.125 274 12650.45 97.70 54489.75 88888.00 2016-09-30 03:29:46.250 274 12650.45 97.70 54489.75 88888.00 2016-09-30 03:29:46.375 274 12650.38 97.72 54489.75 88888.00 2016-09-30 03:29:46.500 274 12650.38 97.72 54489.78 88888.00 2016-09-30 03:29:46.625 274 12650.35 97.72 54489.75 88888.00 2016-09-30 03:29:46.750 274 12650.33 97.72 54489.75 88888.00 2016-09-30 03:29:46.875 274 12650.40 97.75 54489.75 88888.00 2016-09-30 03:29:47.000 274 12650.42 97.75 54489.75 88888.00 2016-09-30 03:29:47.125 274 12650.38 97.75 54489.75 88888.00 2016-09-30 03:29:47.250 274 12650.40 97.75 54489.75 88888.00 2016-09-30 03:29:47.375 274 12650.45 97.78 54489.75 88888.00 2016-09-30 03:29:47.500 274 12650.48 97.78 54489.72 88888.00 2016-09-30 03:29:47.625 274 12650.48 97.75 54489.72 88888.00 2016-09-30 03:29:47.750 274 12650.50 97.78 54489.75 88888.00 2016-09-30 03:29:47.875 274 12650.50 97.78 54489.75 88888.00 2016-09-30 03:29:48.000 274 12650.45 97.78 54489.78 88888.00 2016-09-30 03:29:48.125 274 12650.40 97.78 54489.78 88888.00 2016-09-30 03:29:48.250 274 12650.35 97.75 54489.80 88888.00 2016-09-30 03:29:48.375 274 12650.40 97.78 54489.80 88888.00 2016-09-30 03:29:48.500 274 12650.42 97.80 54489.78 88888.00 2016-09-30 03:29:48.625 274 12650.40 97.80 54489.80 88888.00 2016-09-30 03:29:48.750 274 12650.42 97.80 54489.80 88888.00 2016-09-30 03:29:48.875 274 12650.40 97.78 54489.78 88888.00 2016-09-30 03:29:49.000 274 12650.33 97.83 54489.80 88888.00 2016-09-30 03:29:49.125 274 12650.27 97.83 54489.78 88888.00 2016-09-30 03:29:49.250 274 12650.27 97.80 54489.80 88888.00 2016-09-30 03:29:49.375 274 12650.30 97.83 54489.85 88888.00 2016-09-30 03:29:49.500 274 12650.30 97.88 54489.85 88888.00 2016-09-30 03:29:49.625 274 12650.33 97.85 54489.82 88888.00 2016-09-30 03:29:49.750 274 12650.33 97.83 54489.80 88888.00 2016-09-30 03:29:49.875 274 12650.30 97.83 54489.82 88888.00 2016-09-30 03:29:50.000 274 12650.38 97.78 54489.80 88888.00 2016-09-30 03:29:50.125 274 12650.45 97.80 54489.80 88888.00 2016-09-30 03:29:50.250 274 12650.48 97.80 54489.82 88888.00 2016-09-30 03:29:50.375 274 12650.50 97.80 54489.80 88888.00 2016-09-30 03:29:50.500 274 12650.52 97.80 54489.82 88888.00 2016-09-30 03:29:50.625 274 12650.55 97.80 54489.82 88888.00 2016-09-30 03:29:50.750 274 12650.55 97.80 54489.82 88888.00 2016-09-30 03:29:50.875 274 12650.55 97.83 54489.80 88888.00 2016-09-30 03:29:51.000 274 12650.48 97.80 54489.78 88888.00 2016-09-30 03:29:51.125 274 12650.42 97.80 54489.78 88888.00 2016-09-30 03:29:51.250 274 12650.45 97.83 54489.78 88888.00 2016-09-30 03:29:51.375 274 12650.52 97.88 54489.82 88888.00 2016-09-30 03:29:51.500 274 12650.48 97.85 54489.80 88888.00 2016-09-30 03:29:51.625 274 12650.48 97.85 54489.78 88888.00 2016-09-30 03:29:51.750 274 12650.52 97.83 54489.78 88888.00 2016-09-30 03:29:51.875 274 12650.55 97.83 54489.78 88888.00 2016-09-30 03:29:52.000 274 12650.55 97.85 54489.80 88888.00 2016-09-30 03:29:52.125 274 12650.55 97.85 54489.80 88888.00 2016-09-30 03:29:52.250 274 12650.50 97.83 54489.82 88888.00 2016-09-30 03:29:52.375 274 12650.48 97.85 54489.80 88888.00 2016-09-30 03:29:52.500 274 12650.48 97.85 54489.78 88888.00 2016-09-30 03:29:52.625 274 12650.52 97.85 54489.78 88888.00 2016-09-30 03:29:52.750 274 12650.50 97.85 54489.80 88888.00 2016-09-30 03:29:52.875 274 12650.50 97.88 54489.82 88888.00 2016-09-30 03:29:53.000 274 12650.52 97.88 54489.80 88888.00 2016-09-30 03:29:53.125 274 12650.50 97.85 54489.82 88888.00 2016-09-30 03:29:53.250 274 12650.45 97.85 54489.80 88888.00 2016-09-30 03:29:53.375 274 12650.48 97.88 54489.80 88888.00 2016-09-30 03:29:53.500 274 12650.55 97.88 54489.78 88888.00 2016-09-30 03:29:53.625 274 12650.55 97.88 54489.80 88888.00 2016-09-30 03:29:53.750 274 12650.52 97.88 54489.80 88888.00 2016-09-30 03:29:53.875 274 12650.45 97.90 54489.82 88888.00 2016-09-30 03:29:54.000 274 12650.48 97.88 54489.80 88888.00 2016-09-30 03:29:54.125 274 12650.52 97.90 54489.80 88888.00 2016-09-30 03:29:54.250 274 12650.48 97.90 54489.80 88888.00 2016-09-30 03:29:54.375 274 12650.55 97.90 54489.80 88888.00 2016-09-30 03:29:54.500 274 12650.52 97.90 54489.82 88888.00 2016-09-30 03:29:54.625 274 12650.52 97.92 54489.80 88888.00 2016-09-30 03:29:54.750 274 12650.50 97.92 54489.82 88888.00 2016-09-30 03:29:54.875 274 12650.45 97.92 54489.82 88888.00 2016-09-30 03:29:55.000 274 12650.45 97.92 54489.82 88888.00 2016-09-30 03:29:55.125 274 12650.50 97.92 54489.85 88888.00 2016-09-30 03:29:55.250 274 12650.50 97.90 54489.85 88888.00 2016-09-30 03:29:55.375 274 12650.50 97.95 54489.82 88888.00 2016-09-30 03:29:55.500 274 12650.45 97.92 54489.80 88888.00 2016-09-30 03:29:55.625 274 12650.45 97.90 54489.80 88888.00 2016-09-30 03:29:55.750 274 12650.45 97.90 54489.82 88888.00 2016-09-30 03:29:55.875 274 12650.45 97.90 54489.80 88888.00 2016-09-30 03:29:56.000 274 12650.48 97.92 54489.80 88888.00 2016-09-30 03:29:56.125 274 12650.52 97.92 54489.78 88888.00 2016-09-30 03:29:56.250 274 12650.52 97.92 54489.78 88888.00 2016-09-30 03:29:56.375 274 12650.48 97.92 54489.78 88888.00 2016-09-30 03:29:56.500 274 12650.48 97.92 54489.78 88888.00 2016-09-30 03:29:56.625 274 12650.52 97.92 54489.80 88888.00 2016-09-30 03:29:56.750 274 12650.52 97.90 54489.80 88888.00 2016-09-30 03:29:56.875 274 12650.48 97.90 54489.78 88888.00 2016-09-30 03:29:57.000 274 12650.48 97.90 54489.75 88888.00 2016-09-30 03:29:57.125 274 12650.48 97.95 54489.78 88888.00 2016-09-30 03:29:57.250 274 12650.45 97.95 54489.80 88888.00 2016-09-30 03:29:57.375 274 12650.48 97.97 54489.80 88888.00 2016-09-30 03:29:57.500 274 12650.50 97.97 54489.80 88888.00 2016-09-30 03:29:57.625 274 12650.52 97.97 54489.80 88888.00 2016-09-30 03:29:57.750 274 12650.48 97.95 54489.80 88888.00 2016-09-30 03:29:57.875 274 12650.48 97.95 54489.80 88888.00 2016-09-30 03:29:58.000 274 12650.52 97.95 54489.80 88888.00 2016-09-30 03:29:58.125 274 12650.60 97.97 54489.82 88888.00 2016-09-30 03:29:58.250 274 12650.52 97.95 54489.82 88888.00 2016-09-30 03:29:58.375 274 12650.58 97.97 54489.82 88888.00 2016-09-30 03:29:58.500 274 12650.65 98.00 54489.82 88888.00 2016-09-30 03:29:58.625 274 12650.62 98.00 54489.82 88888.00 2016-09-30 03:29:58.750 274 12650.58 98.00 54489.82 88888.00 2016-09-30 03:29:58.875 274 12650.58 98.00 54489.82 88888.00 2016-09-30 03:29:59.000 274 12650.58 97.97 54489.80 88888.00 2016-09-30 03:29:59.125 274 12650.55 98.00 54489.80 88888.00 2016-09-30 03:29:59.250 274 12650.52 97.97 54489.82 88888.00 2016-09-30 03:29:59.375 274 12650.58 98.00 54489.82 88888.00 2016-09-30 03:29:59.500 274 12650.60 98.00 54489.82 88888.00 2016-09-30 03:29:59.625 274 12650.65 98.00 54489.82 88888.00 2016-09-30 03:29:59.750 274 12650.60 97.97 54489.80 88888.00 2016-09-30 03:29:59.875 274 12650.52 97.95 54489.78 88888.00 2016-09-30 03:30:00.000 274 12650.52 97.95 54489.80 88888.00 2016-09-30 03:30:00.125 274 12650.55 97.95 54489.80 88888.00 2016-09-30 03:30:00.250 274 12650.52 97.95 54489.80 88888.00 2016-09-30 03:30:00.375 274 12650.55 97.97 54489.78 88888.00 2016-09-30 03:30:00.500 274 12650.58 97.97 54489.78 88888.00 2016-09-30 03:30:00.625 274 12650.62 97.97 54489.78 88888.00 2016-09-30 03:30:00.750 274 12650.65 97.97 54489.75 88888.00 2016-09-30 03:30:00.875 274 12650.62 98.00 54489.75 88888.00 2016-09-30 03:30:01.000 274 12650.62 98.03 54489.78 88888.00 2016-09-30 03:30:01.125 274 12650.60 98.00 54489.80 88888.00 2016-09-30 03:30:01.250 274 12650.55 98.03 54489.78 88888.00 2016-09-30 03:30:01.375 274 12650.55 98.03 54489.80 88888.00 2016-09-30 03:30:01.500 274 12650.58 98.03 54489.75 88888.00 2016-09-30 03:30:01.625 274 12650.55 98.00 54489.78 88888.00 2016-09-30 03:30:01.750 274 12650.58 98.00 54489.80 88888.00 2016-09-30 03:30:01.875 274 12650.60 98.03 54489.82 88888.00 2016-09-30 03:30:02.000 274 12650.52 98.03 54489.80 88888.00 2016-09-30 03:30:02.125 274 12650.52 98.00 54489.78 88888.00 2016-09-30 03:30:02.250 274 12650.52 98.00 54489.78 88888.00 2016-09-30 03:30:02.375 274 12650.58 98.00 54489.80 88888.00 2016-09-30 03:30:02.500 274 12650.58 98.08 54489.80 88888.00 2016-09-30 03:30:02.625 274 12650.62 98.05 54489.80 88888.00 2016-09-30 03:30:02.750 274 12650.60 98.03 54489.78 88888.00 2016-09-30 03:30:02.875 274 12650.52 98.05 54489.80 88888.00 2016-09-30 03:30:03.000 274 12650.55 98.03 54489.80 88888.00 2016-09-30 03:30:03.125 274 12650.55 98.05 54489.80 88888.00 2016-09-30 03:30:03.250 274 12650.52 98.03 54489.80 88888.00 2016-09-30 03:30:03.375 274 12650.55 98.05 54489.78 88888.00 2016-09-30 03:30:03.500 274 12650.58 98.05 54489.80 88888.00 2016-09-30 03:30:03.625 274 12650.60 98.05 54489.80 88888.00 2016-09-30 03:30:03.750 274 12650.58 98.05 54489.80 88888.00 2016-09-30 03:30:03.875 274 12650.58 98.03 54489.80 88888.00 2016-09-30 03:30:04.000 274 12650.55 98.05 54489.80 88888.00 2016-09-30 03:30:04.125 274 12650.50 98.05 54489.80 88888.00 2016-09-30 03:30:04.250 274 12650.50 98.05 54489.82 88888.00 2016-09-30 03:30:04.375 274 12650.60 98.08 54489.82 88888.00 2016-09-30 03:30:04.500 274 12650.60 98.08 54489.85 88888.00 2016-09-30 03:30:04.625 274 12650.58 98.08 54489.82 88888.00 2016-09-30 03:30:04.750 274 12650.60 98.05 54489.82 88888.00 2016-09-30 03:30:04.875 274 12650.62 98.08 54489.82 88888.00 2016-09-30 03:30:05.000 274 12650.62 98.08 54489.80 88888.00 2016-09-30 03:30:05.125 274 12650.60 98.05 54489.78 88888.00 2016-09-30 03:30:05.250 274 12650.60 98.05 54489.80 88888.00 2016-09-30 03:30:05.375 274 12650.70 98.05 54489.80 88888.00 2016-09-30 03:30:05.500 274 12650.65 98.08 54489.80 88888.00 2016-09-30 03:30:05.625 274 12650.60 98.10 54489.80 88888.00 2016-09-30 03:30:05.750 274 12650.62 98.08 54489.82 88888.00 2016-09-30 03:30:05.875 274 12650.58 98.08 54489.80 88888.00 2016-09-30 03:30:06.000 274 12650.58 98.08 54489.82 88888.00 2016-09-30 03:30:06.125 274 12650.62 98.08 54489.82 88888.00 2016-09-30 03:30:06.250 274 12650.62 98.05 54489.82 88888.00 2016-09-30 03:30:06.375 274 12650.60 98.08 54489.80 88888.00 2016-09-30 03:30:06.500 274 12650.58 98.10 54489.80 88888.00 2016-09-30 03:30:06.625 274 12650.58 98.10 54489.80 88888.00 2016-09-30 03:30:06.750 274 12650.60 98.10 54489.80 88888.00 2016-09-30 03:30:06.875 274 12650.60 98.08 54489.80 88888.00 2016-09-30 03:30:07.000 274 12650.52 98.05 54489.82 88888.00 2016-09-30 03:30:07.125 274 12650.50 98.08 54489.82 88888.00 2016-09-30 03:30:07.250 274 12650.50 98.05 54489.80 88888.00 2016-09-30 03:30:07.375 274 12650.55 98.08 54489.80 88888.00 2016-09-30 03:30:07.500 274 12650.55 98.08 54489.80 88888.00 2016-09-30 03:30:07.625 274 12650.52 98.08 54489.80 88888.00 2016-09-30 03:30:07.750 274 12650.60 98.08 54489.78 88888.00 2016-09-30 03:30:07.875 274 12650.60 98.08 54489.78 88888.00 2016-09-30 03:30:08.000 274 12650.62 98.05 54489.78 88888.00 2016-09-30 03:30:08.125 274 12650.65 98.05 54489.80 88888.00 2016-09-30 03:30:08.250 274 12650.62 98.08 54489.80 88888.00 2016-09-30 03:30:08.375 274 12650.60 98.08 54489.80 88888.00 2016-09-30 03:30:08.500 274 12650.58 98.08 54489.80 88888.00 2016-09-30 03:30:08.625 274 12650.58 98.08 54489.82 88888.00 2016-09-30 03:30:08.750 274 12650.60 98.10 54489.80 88888.00 2016-09-30 03:30:08.875 274 12650.65 98.10 54489.80 88888.00 2016-09-30 03:30:09.000 274 12650.62 98.05 54489.80 88888.00 2016-09-30 03:30:09.125 274 12650.60 98.08 54489.80 88888.00 2016-09-30 03:30:09.250 274 12650.62 98.08 54489.82 88888.00 2016-09-30 03:30:09.375 274 12650.73 98.12 54489.80 88888.00 2016-09-30 03:30:09.500 274 12650.67 98.10 54489.82 88888.00 2016-09-30 03:30:09.625 274 12650.62 98.05 54489.80 88888.00 2016-09-30 03:30:09.750 274 12650.67 98.08 54489.80 88888.00 2016-09-30 03:30:09.875 274 12650.73 98.10 54489.80 88888.00 2016-09-30 03:30:10.000 274 12650.73 98.08 54489.80 88888.00 2016-09-30 03:30:10.125 274 12650.70 98.08 54489.80 88888.00 2016-09-30 03:30:10.250 274 12650.65 98.05 54489.78 88888.00 2016-09-30 03:30:10.375 274 12650.67 98.08 54489.80 88888.00 2016-09-30 03:30:10.500 274 12650.70 98.10 54489.80 88888.00 2016-09-30 03:30:10.625 274 12650.67 98.10 54489.80 88888.00 2016-09-30 03:30:10.750 274 12650.70 98.10 54489.78 88888.00 2016-09-30 03:30:10.875 274 12650.70 98.05 54489.78 88888.00 2016-09-30 03:30:11.000 274 12650.75 98.08 54489.78 88888.00 2016-09-30 03:30:11.125 274 12650.73 98.08 54489.82 88888.00 2016-09-30 03:30:11.250 274 12650.65 98.12 54489.82 88888.00 2016-09-30 03:30:11.375 274 12650.73 98.12 54489.80 88888.00 2016-09-30 03:30:11.500 274 12650.77 98.10 54489.80 88888.00 2016-09-30 03:30:11.625 274 12650.80 98.10 54489.80 88888.00 2016-09-30 03:30:11.750 274 12650.77 98.08 54489.78 88888.00 2016-09-30 03:30:11.875 274 12650.67 98.08 54489.78 88888.00 2016-09-30 03:30:12.000 274 12650.70 98.08 54489.78 88888.00 2016-09-30 03:30:12.125 274 12650.73 98.10 54489.78 88888.00 2016-09-30 03:30:12.250 274 12650.75 98.08 54489.80 88888.00 2016-09-30 03:30:12.375 274 12650.80 98.10 54489.80 88888.00 2016-09-30 03:30:12.500 274 12650.80 98.12 54489.80 88888.00 2016-09-30 03:30:12.625 274 12650.83 98.10 54489.80 88888.00 2016-09-30 03:30:12.750 274 12650.83 98.10 54489.80 88888.00 2016-09-30 03:30:12.875 274 12650.85 98.10 54489.78 88888.00 2016-09-30 03:30:13.000 274 12650.90 98.08 54489.80 88888.00 2016-09-30 03:30:13.125 274 12650.90 98.10 54489.80 88888.00 2016-09-30 03:30:13.250 274 12650.88 98.05 54489.78 88888.00 2016-09-30 03:30:13.375 274 12650.90 98.08 54489.75 88888.00 2016-09-30 03:30:13.500 274 12650.98 98.10 54489.75 88888.00 2016-09-30 03:30:13.625 274 12651.02 98.12 54489.78 88888.00 2016-09-30 03:30:13.750 274 12651.10 98.12 54489.80 88888.00 2016-09-30 03:30:13.875 274 12651.08 98.08 54489.78 88888.00 2016-09-30 03:30:14.000 274 12650.98 98.05 54489.78 88888.00 2016-09-30 03:30:14.125 274 12650.98 98.10 54489.80 88888.00 2016-09-30 03:30:14.250 274 12650.98 98.08 54489.80 88888.00 2016-09-30 03:30:14.375 274 12651.00 98.10 54489.80 88888.00 2016-09-30 03:30:14.500 274 12650.95 98.10 54489.78 88888.00 2016-09-30 03:30:14.625 274 12651.08 98.10 54489.78 88888.00 2016-09-30 03:30:14.750 274 12651.10 98.12 54489.78 88888.00 2016-09-30 03:30:14.875 274 12651.05 98.12 54489.75 88888.00 2016-09-30 03:30:15.000 274 12651.05 98.12 54489.75 88888.00 2016-09-30 03:30:15.125 274 12651.02 98.15 54489.75 88888.00 2016-09-30 03:30:15.250 274 12650.98 98.12 54489.75 88888.00 2016-09-30 03:30:15.375 274 12651.02 98.15 54489.78 88888.00 2016-09-30 03:30:15.500 274 12651.05 98.12 54489.78 88888.00 2016-09-30 03:30:15.625 274 12651.10 98.12 54489.75 88888.00 2016-09-30 03:30:15.750 274 12651.10 98.15 54489.75 88888.00 2016-09-30 03:30:15.875 274 12651.10 98.15 54489.75 88888.00 2016-09-30 03:30:16.000 274 12651.10 98.15 54489.78 88888.00 2016-09-30 03:30:16.125 274 12651.08 98.15 54489.75 88888.00 2016-09-30 03:30:16.250 274 12651.08 98.15 54489.75 88888.00 2016-09-30 03:30:16.375 274 12651.12 98.12 54489.72 88888.00 2016-09-30 03:30:16.500 274 12651.10 98.12 54489.72 88888.00 2016-09-30 03:30:16.625 274 12651.08 98.12 54489.72 88888.00 2016-09-30 03:30:16.750 274 12651.02 98.12 54489.72 88888.00 2016-09-30 03:30:16.875 274 12650.98 98.12 54489.72 88888.00 2016-09-30 03:30:17.000 274 12651.02 98.15 54489.70 88888.00 2016-09-30 03:30:17.125 274 12651.05 98.15 54489.70 88888.00 2016-09-30 03:30:17.250 274 12651.02 98.10 54489.72 88888.00 2016-09-30 03:30:17.375 274 12651.12 98.15 54489.72 88888.00 2016-09-30 03:30:17.500 274 12651.17 98.15 54489.72 88888.00 2016-09-30 03:30:17.625 274 12651.17 98.15 54489.72 88888.00 2016-09-30 03:30:17.750 274 12651.20 98.15 54489.70 88888.00 2016-09-30 03:30:17.875 274 12651.25 98.12 54489.70 88888.00 2016-09-30 03:30:18.000 274 12651.20 98.08 54489.68 88888.00 2016-09-30 03:30:18.125 274 12651.20 98.15 54489.68 88888.00 2016-09-30 03:30:18.250 274 12651.23 98.12 54489.70 88888.00 2016-09-30 03:30:18.375 274 12651.23 98.12 54489.68 88888.00 2016-09-30 03:30:18.500 274 12651.27 98.15 54489.68 88888.00 2016-09-30 03:30:18.625 274 12651.33 98.15 54489.68 88888.00 2016-09-30 03:30:18.750 274 12651.27 98.17 54489.70 88888.00 2016-09-30 03:30:18.875 274 12651.25 98.15 54489.68 88888.00 2016-09-30 03:30:19.000 274 12651.27 98.15 54489.65 88888.00 2016-09-30 03:30:19.125 274 12651.27 98.15 54489.65 88888.00 2016-09-30 03:30:19.250 274 12651.27 98.12 54489.68 88888.00 2016-09-30 03:30:19.375 274 12651.30 98.12 54489.68 88888.00 2016-09-30 03:30:19.500 274 12651.25 98.12 54489.68 88888.00 2016-09-30 03:30:19.625 274 12651.27 98.12 54489.68 88888.00 2016-09-30 03:30:19.750 274 12651.30 98.15 54489.70 88888.00 2016-09-30 03:30:19.875 274 12651.33 98.12 54489.70 88888.00 2016-09-30 03:30:20.000 274 12651.35 98.12 54489.65 88888.00 2016-09-30 03:30:20.125 274 12651.33 98.12 54489.68 88888.00 2016-09-30 03:30:20.250 274 12651.35 98.12 54489.68 88888.00 2016-09-30 03:30:20.375 274 12651.45 98.17 54489.65 88888.00 2016-09-30 03:30:20.500 274 12651.40 98.17 54489.65 88888.00 2016-09-30 03:30:20.625 274 12651.35 98.17 54489.65 88888.00 2016-09-30 03:30:20.750 274 12651.30 98.17 54489.68 88888.00 2016-09-30 03:30:20.875 274 12651.30 98.15 54489.68 88888.00 2016-09-30 03:30:21.000 274 12651.33 98.12 54489.68 88888.00 2016-09-30 03:30:21.125 274 12651.40 98.15 54489.70 88888.00 2016-09-30 03:30:21.250 274 12651.45 98.12 54489.68 88888.00 2016-09-30 03:30:21.375 274 12651.42 98.12 54489.68 88888.00 2016-09-30 03:30:21.500 274 12651.42 98.12 54489.65 88888.00 2016-09-30 03:30:21.625 274 12651.50 98.12 54489.62 88888.00 2016-09-30 03:30:21.750 274 12651.52 98.12 54489.65 88888.00 2016-09-30 03:30:21.875 274 12651.55 98.12 54489.65 88888.00 2016-09-30 03:30:22.000 274 12651.55 98.12 54489.62 88888.00 2016-09-30 03:30:22.125 274 12651.48 98.10 54489.65 88888.00 2016-09-30 03:30:22.250 274 12651.45 98.08 54489.65 88888.00 2016-09-30 03:30:22.375 274 12651.45 98.10 54489.62 88888.00 2016-09-30 03:30:22.500 274 12651.48 98.10 54489.62 88888.00 2016-09-30 03:30:22.625 274 12651.58 98.12 54489.62 88888.00 2016-09-30 03:30:22.750 274 12651.60 98.12 54489.65 88888.00 2016-09-30 03:30:22.875 274 12651.55 98.12 54489.62 88888.00 2016-09-30 03:30:23.000 274 12651.55 98.10 54489.62 88888.00 2016-09-30 03:30:23.125 274 12651.55 98.12 54489.62 88888.00 2016-09-30 03:30:23.250 274 12651.52 98.12 54489.62 88888.00 2016-09-30 03:30:23.375 274 12651.62 98.15 54489.62 88888.00 2016-09-30 03:30:23.500 274 12651.67 98.12 54489.62 88888.00 2016-09-30 03:30:23.625 274 12651.70 98.12 54489.62 88888.00 2016-09-30 03:30:23.750 274 12651.67 98.12 54489.60 88888.00 2016-09-30 03:30:23.875 274 12651.67 98.10 54489.62 88888.00 2016-09-30 03:30:24.000 274 12651.62 98.10 54489.60 88888.00 2016-09-30 03:30:24.125 274 12651.62 98.12 54489.62 88888.00 2016-09-30 03:30:24.250 274 12651.65 98.12 54489.60 88888.00 2016-09-30 03:30:24.375 274 12651.65 98.12 54489.60 88888.00 2016-09-30 03:30:24.500 274 12651.58 98.10 54489.60 88888.00 2016-09-30 03:30:24.625 274 12651.58 98.10 54489.57 88888.00 2016-09-30 03:30:24.750 274 12651.62 98.12 54489.57 88888.00 2016-09-30 03:30:24.875 274 12651.65 98.15 54489.57 88888.00 2016-09-30 03:30:25.000 274 12651.67 98.12 54489.55 88888.00 2016-09-30 03:30:25.125 274 12651.70 98.15 54489.57 88888.00 2016-09-30 03:30:25.250 274 12651.73 98.15 54489.57 88888.00 2016-09-30 03:30:25.375 274 12651.73 98.17 54489.57 88888.00 2016-09-30 03:30:25.500 274 12651.75 98.12 54489.60 88888.00 2016-09-30 03:30:25.625 274 12651.75 98.12 54489.57 88888.00 2016-09-30 03:30:25.750 274 12651.83 98.12 54489.57 88888.00 2016-09-30 03:30:25.875 274 12651.88 98.15 54489.57 88888.00 2016-09-30 03:30:26.000 274 12651.92 98.17 54489.57 88888.00 2016-09-30 03:30:26.125 274 12651.92 98.17 54489.57 88888.00 2016-09-30 03:30:26.250 274 12651.90 98.17 54489.60 88888.00 2016-09-30 03:30:26.375 274 12651.92 98.17 54489.62 88888.00 2016-09-30 03:30:26.500 274 12651.88 98.12 54489.57 88888.00 2016-09-30 03:30:26.625 274 12651.83 98.12 54489.57 88888.00 2016-09-30 03:30:26.750 274 12651.85 98.12 54489.57 88888.00 2016-09-30 03:30:26.875 274 12651.92 98.12 54489.55 88888.00 2016-09-30 03:30:27.000 274 12651.88 98.10 54489.55 88888.00 2016-09-30 03:30:27.125 274 12651.85 98.10 54489.55 88888.00 2016-09-30 03:30:27.250 274 12651.85 98.12 54489.55 88888.00 2016-09-30 03:30:27.375 274 12651.88 98.15 54489.55 88888.00 2016-09-30 03:30:27.500 274 12651.90 98.12 54489.53 88888.00 2016-09-30 03:30:27.625 274 12651.95 98.15 54489.50 88888.00 2016-09-30 03:30:27.750 274 12651.98 98.10 54489.53 88888.00 2016-09-30 03:30:27.875 274 12652.00 98.10 54489.53 88888.00 2016-09-30 03:30:28.000 274 12652.02 98.10 54489.53 88888.00 2016-09-30 03:30:28.125 274 12652.05 98.10 54489.53 88888.00 2016-09-30 03:30:28.250 274 12652.00 98.10 54489.55 88888.00 2016-09-30 03:30:28.375 274 12652.02 98.10 54489.55 88888.00 2016-09-30 03:30:28.500 274 12652.08 98.10 54489.55 88888.00 2016-09-30 03:30:28.625 274 12652.10 98.08 54489.50 88888.00 2016-09-30 03:30:28.750 274 12652.15 98.08 54489.50 88888.00 2016-09-30 03:30:28.875 274 12652.12 98.12 54489.50 88888.00 2016-09-30 03:30:29.000 274 12652.15 98.10 54489.47 88888.00 2016-09-30 03:30:29.125 274 12652.12 98.10 54489.47 88888.00 2016-09-30 03:30:29.250 274 12652.00 98.05 54489.50 88888.00 2016-09-30 03:30:29.375 274 12652.02 98.08 54489.47 88888.00 2016-09-30 03:30:29.500 274 12652.10 98.08 54489.47 88888.00 2016-09-30 03:30:29.625 274 12652.15 98.10 54489.47 88888.00 2016-09-30 03:30:29.750 274 12652.12 98.10 54489.47 88888.00 2016-09-30 03:30:29.875 274 12652.10 98.08 54489.47 88888.00 2016-09-30 03:30:30.000 274 12652.12 98.08 54489.47 88888.00 2016-09-30 03:30:30.125 274 12652.15 98.10 54489.47 88888.00 2016-09-30 03:30:30.250 274 12652.12 98.05 54489.47 88888.00 2016-09-30 03:30:30.375 274 12652.12 98.08 54489.50 88888.00 2016-09-30 03:30:30.500 274 12652.15 98.08 54489.50 88888.00 2016-09-30 03:30:30.625 274 12652.20 98.08 54489.53 88888.00 2016-09-30 03:30:30.750 274 12652.15 98.08 54489.50 88888.00 2016-09-30 03:30:30.875 274 12652.15 98.05 54489.50 88888.00 2016-09-30 03:30:31.000 274 12652.15 98.05 54489.45 88888.00 2016-09-30 03:30:31.125 274 12652.12 98.05 54489.45 88888.00 2016-09-30 03:30:31.250 274 12652.15 98.05 54489.43 88888.00 2016-09-30 03:30:31.375 274 12652.20 98.08 54489.43 88888.00 2016-09-30 03:30:31.500 274 12652.20 98.08 54489.45 88888.00 2016-09-30 03:30:31.625 274 12652.20 98.10 54489.45 88888.00 2016-09-30 03:30:31.750 274 12652.23 98.08 54489.45 88888.00 2016-09-30 03:30:31.875 274 12652.27 98.08 54489.45 88888.00 2016-09-30 03:30:32.000 274 12652.25 98.08 54489.47 88888.00 2016-09-30 03:30:32.125 274 12652.30 98.08 54489.47 88888.00 2016-09-30 03:30:32.250 274 12652.23 98.05 54489.45 88888.00 2016-09-30 03:30:32.375 274 12652.20 98.05 54489.45 88888.00 2016-09-30 03:30:32.500 274 12652.20 98.05 54489.43 88888.00 2016-09-30 03:30:32.625 274 12652.20 98.05 54489.45 88888.00 2016-09-30 03:30:32.750 274 12652.23 98.05 54489.43 88888.00 2016-09-30 03:30:32.875 274 12652.25 98.03 54489.40 88888.00 2016-09-30 03:30:33.000 274 12652.27 98.03 54489.40 88888.00 2016-09-30 03:30:33.125 274 12652.30 98.05 54489.43 88888.00 2016-09-30 03:30:33.250 274 12652.30 98.03 54489.43 88888.00 2016-09-30 03:30:33.375 274 12652.33 98.03 54489.38 88888.00 2016-09-30 03:30:33.500 274 12652.33 98.03 54489.38 88888.00 2016-09-30 03:30:33.625 274 12652.30 98.05 54489.38 88888.00 2016-09-30 03:30:33.750 274 12652.33 98.03 54489.38 88888.00 2016-09-30 03:30:33.875 274 12652.30 98.00 54489.38 88888.00 2016-09-30 03:30:34.000 274 12652.35 98.03 54489.38 88888.00 2016-09-30 03:30:34.125 274 12652.35 98.00 54489.38 88888.00 2016-09-30 03:30:34.250 274 12652.25 98.00 54489.40 88888.00 2016-09-30 03:30:34.375 274 12652.25 98.03 54489.40 88888.00 2016-09-30 03:30:34.500 274 12652.27 98.03 54489.40 88888.00 2016-09-30 03:30:34.625 274 12652.27 98.03 54489.38 88888.00 2016-09-30 03:30:34.750 274 12652.27 98.05 54489.40 88888.00 2016-09-30 03:30:34.875 274 12652.33 98.05 54489.40 88888.00 2016-09-30 03:30:35.000 274 12652.33 98.05 54489.40 88888.00 2016-09-30 03:30:35.125 274 12652.27 98.03 54489.38 88888.00 2016-09-30 03:30:35.250 274 12652.25 98.03 54489.38 88888.00 2016-09-30 03:30:35.375 274 12652.30 98.00 54489.35 88888.00 2016-09-30 03:30:35.500 274 12652.30 98.00 54489.35 88888.00 2016-09-30 03:30:35.625 274 12652.33 98.00 54489.38 88888.00 2016-09-30 03:30:35.750 274 12652.35 98.00 54489.38 88888.00 2016-09-30 03:30:35.875 274 12652.35 98.00 54489.40 88888.00 2016-09-30 03:30:36.000 274 12652.35 97.97 54489.38 88888.00 2016-09-30 03:30:36.125 274 12652.40 97.97 54489.40 88888.00 2016-09-30 03:30:36.250 274 12652.42 97.97 54489.38 88888.00 2016-09-30 03:30:36.375 274 12652.42 97.97 54489.38 88888.00 2016-09-30 03:30:36.500 274 12652.40 98.00 54489.38 88888.00 2016-09-30 03:30:36.625 274 12652.42 98.00 54489.35 88888.00 2016-09-30 03:30:36.750 274 12652.40 98.00 54489.35 88888.00 2016-09-30 03:30:36.875 274 12652.35 98.00 54489.38 88888.00 2016-09-30 03:30:37.000 274 12652.38 97.97 54489.38 88888.00 2016-09-30 03:30:37.125 274 12652.42 97.97 54489.35 88888.00 2016-09-30 03:30:37.250 274 12652.48 97.97 54489.35 88888.00 2016-09-30 03:30:37.375 274 12652.52 97.97 54489.35 88888.00 2016-09-30 03:30:37.500 274 12652.50 97.97 54489.32 88888.00 2016-09-30 03:30:37.625 274 12652.42 97.97 54489.35 88888.00 2016-09-30 03:30:37.750 274 12652.45 97.97 54489.38 88888.00 2016-09-30 03:30:37.875 274 12652.52 97.97 54489.35 88888.00 2016-09-30 03:30:38.000 274 12652.50 97.97 54489.32 88888.00 2016-09-30 03:30:38.125 274 12652.45 97.95 54489.35 88888.00 2016-09-30 03:30:38.250 274 12652.42 97.92 54489.38 88888.00 2016-09-30 03:30:38.375 274 12652.48 97.95 54489.38 88888.00 2016-09-30 03:30:38.500 274 12652.50 97.92 54489.35 88888.00 2016-09-30 03:30:38.625 274 12652.42 97.92 54489.35 88888.00 2016-09-30 03:30:38.750 274 12652.35 97.92 54489.38 88888.00 2016-09-30 03:30:38.875 274 12652.38 97.92 54489.38 88888.00 2016-09-30 03:30:39.000 274 12652.48 97.92 54489.35 88888.00 2016-09-30 03:30:39.125 274 12652.52 97.92 54489.38 88888.00 2016-09-30 03:30:39.250 274 12652.52 97.88 54489.35 88888.00 2016-09-30 03:30:39.375 274 12652.48 97.88 54489.32 88888.00 2016-09-30 03:30:39.500 274 12652.50 97.90 54489.30 88888.00 2016-09-30 03:30:39.625 274 12652.55 97.90 54489.35 88888.00 2016-09-30 03:30:39.750 274 12652.55 97.88 54489.32 88888.00 2016-09-30 03:30:39.875 274 12652.60 97.85 54489.30 88888.00 2016-09-30 03:30:40.000 274 12652.60 97.85 54489.28 88888.00 2016-09-30 03:30:40.125 274 12652.60 97.88 54489.30 88888.00 2016-09-30 03:30:40.250 274 12652.55 97.88 54489.32 88888.00 2016-09-30 03:30:40.375 274 12652.62 97.88 54489.32 88888.00 2016-09-30 03:30:40.500 274 12652.65 97.88 54489.35 88888.00 2016-09-30 03:30:40.625 274 12652.73 97.88 54489.32 88888.00 2016-09-30 03:30:40.750 274 12652.73 97.88 54489.30 88888.00 2016-09-30 03:30:40.875 274 12652.65 97.88 54489.30 88888.00 2016-09-30 03:30:41.000 274 12652.62 97.85 54489.28 88888.00 2016-09-30 03:30:41.125 274 12652.65 97.85 54489.30 88888.00 2016-09-30 03:30:41.250 274 12652.62 97.85 54489.28 88888.00 2016-09-30 03:30:41.375 274 12652.62 97.88 54489.30 88888.00 2016-09-30 03:30:41.500 274 12652.70 97.88 54489.30 88888.00 2016-09-30 03:30:41.625 274 12652.75 97.85 54489.25 88888.00 2016-09-30 03:30:41.750 274 12652.73 97.88 54489.25 88888.00 2016-09-30 03:30:41.875 274 12652.67 97.88 54489.28 88888.00 2016-09-30 03:30:42.000 274 12652.67 97.88 54489.28 88888.00 2016-09-30 03:30:42.125 274 12652.70 97.88 54489.28 88888.00 2016-09-30 03:30:42.250 274 12652.73 97.83 54489.30 88888.00 2016-09-30 03:30:42.375 274 12652.70 97.85 54489.30 88888.00 2016-09-30 03:30:42.500 274 12652.77 97.88 54489.30 88888.00 2016-09-30 03:30:42.625 274 12652.80 97.83 54489.32 88888.00 2016-09-30 03:30:42.750 274 12652.77 97.83 54489.32 88888.00 2016-09-30 03:30:42.875 274 12652.73 97.85 54489.30 88888.00 2016-09-30 03:30:43.000 274 12652.73 97.85 54489.25 88888.00 2016-09-30 03:30:43.125 274 12652.70 97.83 54489.28 88888.00 2016-09-30 03:30:43.250 274 12652.65 97.80 54489.30 88888.00 2016-09-30 03:30:43.375 274 12652.73 97.80 54489.25 88888.00 2016-09-30 03:30:43.500 274 12652.70 97.85 54489.28 88888.00 2016-09-30 03:30:43.625 274 12652.75 97.85 54489.28 88888.00 2016-09-30 03:30:43.750 274 12652.75 97.85 54489.28 88888.00 2016-09-30 03:30:43.875 274 12652.75 97.85 54489.30 88888.00 2016-09-30 03:30:44.000 274 12652.75 97.85 54489.32 88888.00 2016-09-30 03:30:44.125 274 12652.80 97.85 54489.32 88888.00 2016-09-30 03:30:44.250 274 12652.80 97.85 54489.30 88888.00 2016-09-30 03:30:44.375 274 12652.85 97.88 54489.30 88888.00 2016-09-30 03:30:44.500 274 12652.83 97.85 54489.28 88888.00 2016-09-30 03:30:44.625 274 12652.77 97.85 54489.30 88888.00 2016-09-30 03:30:44.750 274 12652.75 97.85 54489.32 88888.00 2016-09-30 03:30:44.875 274 12652.75 97.85 54489.30 88888.00 2016-09-30 03:30:45.000 274 12652.77 97.88 54489.30 88888.00 2016-09-30 03:30:45.125 274 12652.77 97.85 54489.30 88888.00 2016-09-30 03:30:45.250 274 12652.77 97.85 54489.30 88888.00 2016-09-30 03:30:45.375 274 12652.80 97.85 54489.30 88888.00 2016-09-30 03:30:45.500 274 12652.73 97.85 54489.30 88888.00 2016-09-30 03:30:45.625 274 12652.73 97.85 54489.30 88888.00 2016-09-30 03:30:45.750 274 12652.75 97.88 54489.28 88888.00 2016-09-30 03:30:45.875 274 12652.80 97.85 54489.28 88888.00 2016-09-30 03:30:46.000 274 12652.80 97.88 54489.30 88888.00 2016-09-30 03:30:46.125 274 12652.75 97.88 54489.30 88888.00 2016-09-30 03:30:46.250 274 12652.67 97.85 54489.28 88888.00 2016-09-30 03:30:46.375 274 12652.65 97.85 54489.28 88888.00 2016-09-30 03:30:46.500 274 12652.67 97.85 54489.28 88888.00 2016-09-30 03:30:46.625 274 12652.73 97.88 54489.28 88888.00 2016-09-30 03:30:46.750 274 12652.77 97.88 54489.28 88888.00 2016-09-30 03:30:46.875 274 12652.75 97.85 54489.28 88888.00 2016-09-30 03:30:47.000 274 12652.73 97.88 54489.28 88888.00 2016-09-30 03:30:47.125 274 12652.75 97.92 54489.28 88888.00 2016-09-30 03:30:47.250 274 12652.75 97.92 54489.30 88888.00 2016-09-30 03:30:47.375 274 12652.80 97.92 54489.30 88888.00 2016-09-30 03:30:47.500 274 12652.75 97.90 54489.30 88888.00 2016-09-30 03:30:47.625 274 12652.62 97.90 54489.30 88888.00 2016-09-30 03:30:47.750 274 12652.62 97.90 54489.30 88888.00 2016-09-30 03:30:47.875 274 12652.67 97.90 54489.28 88888.00 2016-09-30 03:30:48.000 274 12652.73 97.92 54489.28 88888.00 2016-09-30 03:30:48.125 274 12652.67 97.95 54489.28 88888.00 2016-09-30 03:30:48.250 274 12652.62 97.92 54489.30 88888.00 2016-09-30 03:30:48.375 274 12652.65 97.90 54489.30 88888.00 2016-09-30 03:30:48.500 274 12652.65 97.90 54489.25 88888.00 2016-09-30 03:30:48.625 274 12652.67 97.92 54489.28 88888.00 2016-09-30 03:30:48.750 274 12652.70 97.92 54489.30 88888.00 2016-09-30 03:30:48.875 274 12652.73 97.92 54489.30 88888.00 2016-09-30 03:30:49.000 274 12652.75 97.92 54489.28 88888.00 2016-09-30 03:30:49.125 274 12652.70 97.90 54489.32 88888.00 2016-09-30 03:30:49.250 274 12652.60 97.90 54489.30 88888.00 2016-09-30 03:30:49.375 274 12652.65 97.92 54489.30 88888.00 2016-09-30 03:30:49.500 274 12652.62 97.90 54489.30 88888.00 2016-09-30 03:30:49.625 274 12652.58 97.88 54489.30 88888.00 2016-09-30 03:30:49.750 274 12652.60 97.88 54489.28 88888.00 2016-09-30 03:30:49.875 274 12652.60 97.90 54489.30 88888.00 2016-09-30 03:30:50.000 274 12652.58 97.95 54489.28 88888.00 2016-09-30 03:30:50.125 274 12652.60 97.92 54489.30 88888.00 2016-09-30 03:30:50.250 274 12652.55 97.90 54489.30 88888.00 2016-09-30 03:30:50.375 274 12652.60 97.92 54489.28 88888.00 2016-09-30 03:30:50.500 274 12652.65 97.95 54489.30 88888.00 2016-09-30 03:30:50.625 274 12652.60 97.95 54489.30 88888.00 2016-09-30 03:30:50.750 274 12652.58 97.97 54489.28 88888.00 2016-09-30 03:30:50.875 274 12652.62 97.95 54489.28 88888.00 2016-09-30 03:30:51.000 274 12652.58 97.92 54489.25 88888.00 2016-09-30 03:30:51.125 274 12652.58 97.95 54489.30 88888.00 2016-09-30 03:30:51.250 274 12652.50 97.90 54489.28 88888.00 2016-09-30 03:30:51.375 274 12652.45 97.95 54489.25 88888.00 2016-09-30 03:30:51.500 274 12652.42 97.95 54489.25 88888.00 2016-09-30 03:30:51.625 274 12652.52 97.97 54489.28 88888.00 2016-09-30 03:30:51.750 274 12652.52 97.95 54489.25 88888.00 2016-09-30 03:30:51.875 274 12652.48 97.95 54489.28 88888.00 2016-09-30 03:30:52.000 274 12652.45 97.97 54489.28 88888.00 2016-09-30 03:30:52.125 274 12652.42 97.95 54489.28 88888.00 2016-09-30 03:30:52.250 274 12652.40 97.97 54489.30 88888.00 2016-09-30 03:30:52.375 274 12652.45 97.97 54489.28 88888.00 2016-09-30 03:30:52.500 274 12652.45 97.95 54489.28 88888.00 2016-09-30 03:30:52.625 274 12652.45 97.95 54489.25 88888.00 2016-09-30 03:30:52.750 274 12652.50 97.97 54489.28 88888.00 2016-09-30 03:30:52.875 274 12652.50 98.00 54489.28 88888.00 2016-09-30 03:30:53.000 274 12652.52 97.97 54489.25 88888.00 2016-09-30 03:30:53.125 274 12652.45 98.00 54489.25 88888.00 2016-09-30 03:30:53.250 274 12652.40 97.97 54489.30 88888.00 2016-09-30 03:30:53.375 274 12652.42 97.97 54489.30 88888.00 2016-09-30 03:30:53.500 274 12652.40 97.97 54489.30 88888.00 2016-09-30 03:30:53.625 274 12652.38 97.97 54489.30 88888.00 2016-09-30 03:30:53.750 274 12652.38 98.00 54489.28 88888.00 2016-09-30 03:30:53.875 274 12652.40 97.97 54489.25 88888.00 2016-09-30 03:30:54.000 274 12652.42 97.97 54489.25 88888.00 2016-09-30 03:30:54.125 274 12652.45 97.97 54489.30 88888.00 2016-09-30 03:30:54.250 274 12652.45 97.97 54489.30 88888.00 2016-09-30 03:30:54.375 274 12652.50 97.97 54489.28 88888.00 2016-09-30 03:30:54.500 274 12652.45 98.00 54489.28 88888.00 2016-09-30 03:30:54.625 274 12652.48 98.00 54489.30 88888.00 2016-09-30 03:30:54.750 274 12652.42 98.03 54489.30 88888.00 2016-09-30 03:30:54.875 274 12652.45 98.00 54489.30 88888.00 2016-09-30 03:30:55.000 274 12652.40 98.03 54489.30 88888.00 2016-09-30 03:30:55.125 274 12652.40 98.05 54489.30 88888.00 2016-09-30 03:30:55.250 274 12652.40 98.03 54489.30 88888.00 2016-09-30 03:30:55.375 274 12652.40 98.03 54489.30 88888.00 2016-09-30 03:30:55.500 274 12652.33 98.03 54489.20 88888.00 2016-09-30 03:30:55.625 274 12652.30 98.00 54489.15 88888.00 2016-09-30 03:30:55.750 274 12652.33 98.00 54489.20 88888.00 2016-09-30 03:30:55.875 274 12652.38 98.03 54489.30 88888.00 2016-09-30 03:30:56.000 274 12652.38 98.05 54489.28 88888.00 2016-09-30 03:30:56.125 274 12652.33 98.03 54489.30 88888.00 2016-09-30 03:30:56.250 274 12652.35 98.00 54489.32 88888.00 2016-09-30 03:30:56.375 274 12652.40 98.00 54489.32 88888.00 2016-09-30 03:30:56.500 274 12652.38 98.00 54489.32 88888.00 2016-09-30 03:30:56.625 274 12652.33 98.03 54489.30 88888.00 2016-09-30 03:30:56.750 274 12652.27 98.00 54489.28 88888.00 2016-09-30 03:30:56.875 274 12652.27 98.00 54489.25 88888.00 2016-09-30 03:30:57.000 274 12652.30 97.97 54489.28 88888.00 2016-09-30 03:30:57.125 274 12652.30 97.97 54489.30 88888.00 2016-09-30 03:30:57.250 274 12652.17 97.97 54489.30 88888.00 2016-09-30 03:30:57.375 274 12652.15 98.00 54489.28 88888.00 2016-09-30 03:30:57.500 274 12652.15 98.03 54489.25 88888.00 2016-09-30 03:30:57.625 274 12652.23 98.00 54489.30 88888.00 2016-09-30 03:30:57.750 274 12652.20 98.00 54489.30 88888.00 2016-09-30 03:30:57.875 274 12652.15 98.00 54489.30 88888.00 2016-09-30 03:30:58.000 274 12652.20 98.00 54489.28 88888.00 2016-09-30 03:30:58.125 274 12652.25 98.03 54489.30 88888.00 2016-09-30 03:30:58.250 274 12652.23 97.97 54489.28 88888.00 2016-09-30 03:30:58.375 274 12652.20 97.97 54489.28 88888.00 2016-09-30 03:30:58.500 274 12652.15 97.97 54489.25 88888.00 2016-09-30 03:30:58.625 274 12652.17 98.00 54489.28 88888.00 2016-09-30 03:30:58.750 274 12652.23 98.00 54489.30 88888.00 2016-09-30 03:30:58.875 274 12652.17 98.00 54489.30 88888.00 2016-09-30 03:30:59.000 274 12652.10 98.03 54489.32 88888.00 2016-09-30 03:30:59.125 274 12652.10 98.00 54489.32 88888.00 2016-09-30 03:30:59.250 274 12652.08 97.95 54489.32 88888.00 2016-09-30 03:30:59.375 274 12652.15 97.97 54489.32 88888.00 2016-09-30 03:30:59.500 274 12652.23 97.97 54489.35 88888.00 2016-09-30 03:30:59.625 274 12652.17 97.97 54489.35 88888.00 2016-09-30 03:30:59.750 274 12652.10 97.97 54489.30 88888.00 2016-09-30 03:30:59.875 274 12652.08 97.97 54489.30 88888.00 2016-09-30 03:31:00.000 274 12652.08 97.97 54489.30 88888.00 2016-09-30 03:31:00.125 274 12652.10 97.95 54489.32 88888.00 2016-09-30 03:31:00.250 274 12652.10 97.97 54489.35 88888.00 2016-09-30 03:31:00.375 274 12652.12 97.97 54489.35 88888.00 2016-09-30 03:31:00.500 274 12652.15 97.97 54489.35 88888.00 2016-09-30 03:31:00.625 274 12652.10 97.97 54489.32 88888.00 2016-09-30 03:31:00.750 274 12652.08 97.97 54489.32 88888.00 2016-09-30 03:31:00.875 274 12652.05 97.97 54489.32 88888.00 2016-09-30 03:31:01.000 274 12652.05 97.95 54489.30 88888.00 2016-09-30 03:31:01.125 274 12652.00 97.95 54489.30 88888.00 2016-09-30 03:31:01.250 274 12652.00 97.92 54489.32 88888.00 2016-09-30 03:31:01.375 274 12652.10 97.97 54489.35 88888.00 2016-09-30 03:31:01.500 274 12652.08 97.95 54489.35 88888.00 2016-09-30 03:31:01.625 274 12652.05 97.95 54489.35 88888.00 2016-09-30 03:31:01.750 274 12652.05 97.95 54489.35 88888.00 2016-09-30 03:31:01.875 274 12652.02 97.95 54489.35 88888.00 2016-09-30 03:31:02.000 274 12652.00 97.95 54489.32 88888.00 2016-09-30 03:31:02.125 274 12651.95 97.95 54489.32 88888.00 2016-09-30 03:31:02.250 274 12651.88 97.95 54489.35 88888.00 2016-09-30 03:31:02.375 274 12651.90 97.95 54489.38 88888.00 2016-09-30 03:31:02.500 274 12651.95 97.95 54489.38 88888.00 2016-09-30 03:31:02.625 274 12651.98 97.95 54489.35 88888.00 2016-09-30 03:31:02.750 274 12651.95 97.92 54489.38 88888.00 2016-09-30 03:31:02.875 274 12651.90 97.92 54489.38 88888.00 2016-09-30 03:31:03.000 274 12651.92 97.95 54489.38 88888.00 2016-09-30 03:31:03.125 274 12651.95 97.92 54489.40 88888.00 2016-09-30 03:31:03.250 274 12651.88 97.88 54489.43 88888.00 2016-09-30 03:31:03.375 274 12651.92 97.90 54489.45 88888.00 2016-09-30 03:31:03.500 274 12651.88 97.90 54489.43 88888.00 2016-09-30 03:31:03.625 274 12651.85 97.92 54489.40 88888.00 2016-09-30 03:31:03.750 274 12651.85 97.95 54489.38 88888.00 2016-09-30 03:31:03.875 274 12651.85 97.92 54489.40 88888.00 2016-09-30 03:31:04.000 274 12651.83 97.95 54489.40 88888.00 2016-09-30 03:31:04.125 274 12651.80 97.95 54489.40 88888.00 2016-09-30 03:31:04.250 274 12651.77 97.92 54489.43 88888.00 2016-09-30 03:31:04.375 274 12651.77 97.92 54489.43 88888.00 2016-09-30 03:31:04.500 274 12651.80 97.90 54489.43 88888.00 2016-09-30 03:31:04.625 274 12651.83 97.90 54489.43 88888.00 2016-09-30 03:31:04.750 274 12651.85 97.90 54489.40 88888.00 2016-09-30 03:31:04.875 274 12651.83 97.90 54489.43 88888.00 2016-09-30 03:31:05.000 274 12651.80 97.90 54489.43 88888.00 2016-09-30 03:31:05.125 274 12651.80 97.88 54489.45 88888.00 2016-09-30 03:31:05.250 274 12651.73 97.88 54489.43 88888.00 2016-09-30 03:31:05.375 274 12651.75 97.88 54489.45 88888.00 2016-09-30 03:31:05.500 274 12651.75 97.88 54489.45 88888.00 2016-09-30 03:31:05.625 274 12651.77 97.85 54489.43 88888.00 2016-09-30 03:31:05.750 274 12651.73 97.83 54489.43 88888.00 2016-09-30 03:31:05.875 274 12651.73 97.85 54489.43 88888.00 2016-09-30 03:31:06.000 274 12651.70 97.85 54489.45 88888.00 2016-09-30 03:31:06.125 274 12651.65 97.85 54489.47 88888.00 2016-09-30 03:31:06.250 274 12651.62 97.83 54489.47 88888.00 2016-09-30 03:31:06.375 274 12651.67 97.85 54489.45 88888.00 2016-09-30 03:31:06.500 274 12651.65 97.83 54489.47 88888.00 2016-09-30 03:31:06.625 274 12651.62 97.85 54489.45 88888.00 2016-09-30 03:31:06.750 274 12651.62 97.85 54489.45 88888.00 2016-09-30 03:31:06.875 274 12651.60 97.85 54489.45 88888.00 2016-09-30 03:31:07.000 274 12651.60 97.83 54489.45 88888.00 2016-09-30 03:31:07.125 274 12651.62 97.83 54489.47 88888.00 2016-09-30 03:31:07.250 274 12651.50 97.80 54489.53 88888.00 2016-09-30 03:31:07.375 274 12651.50 97.83 54489.50 88888.00 2016-09-30 03:31:07.500 274 12651.50 97.83 54489.53 88888.00 2016-09-30 03:31:07.625 274 12651.52 97.80 54489.50 88888.00 2016-09-30 03:31:07.750 274 12651.52 97.80 54489.50 88888.00 2016-09-30 03:31:07.875 274 12651.52 97.78 54489.50 88888.00 2016-09-30 03:31:08.000 274 12651.52 97.80 54489.50 88888.00 2016-09-30 03:31:08.125 274 12651.58 97.80 54489.50 88888.00 2016-09-30 03:31:08.250 274 12651.60 97.78 54489.53 88888.00 2016-09-30 03:31:08.375 274 12651.58 97.75 54489.53 88888.00 2016-09-30 03:31:08.500 274 12651.55 97.78 54489.53 88888.00 2016-09-30 03:31:08.625 274 12651.52 97.80 54489.55 88888.00 2016-09-30 03:31:08.750 274 12651.52 97.78 54489.55 88888.00 2016-09-30 03:31:08.875 274 12651.52 97.80 54489.57 88888.00 2016-09-30 03:31:09.000 274 12651.50 97.80 54489.60 88888.00 2016-09-30 03:31:09.125 274 12651.45 97.83 54489.62 88888.00 2016-09-30 03:31:09.250 274 12651.40 97.78 54489.57 88888.00 2016-09-30 03:31:09.375 274 12651.40 97.80 54489.57 88888.00 2016-09-30 03:31:09.500 274 12651.30 97.80 54489.57 88888.00 2016-09-30 03:31:09.625 274 12651.33 97.78 54489.57 88888.00 2016-09-30 03:31:09.750 274 12651.40 97.78 54489.57 88888.00 2016-09-30 03:31:09.875 274 12651.42 97.83 54489.60 88888.00 2016-09-30 03:31:10.000 274 12651.38 97.80 54489.57 88888.00 2016-09-30 03:31:10.125 274 12651.33 97.78 54489.57 88888.00 2016-09-30 03:31:10.250 274 12651.27 97.75 54489.60 88888.00 2016-09-30 03:31:10.375 274 12651.30 97.78 54489.60 88888.00 2016-09-30 03:31:10.500 274 12651.27 97.78 54489.60 88888.00 2016-09-30 03:31:10.625 274 12651.27 97.75 54489.60 88888.00 2016-09-30 03:31:10.750 274 12651.25 97.75 54489.60 88888.00 2016-09-30 03:31:10.875 274 12651.20 97.78 54489.60 88888.00 2016-09-30 03:31:11.000 274 12651.17 97.78 54489.57 88888.00 2016-09-30 03:31:11.125 274 12651.20 97.80 54489.62 88888.00 2016-09-30 03:31:11.250 274 12651.17 97.80 54489.62 88888.00 2016-09-30 03:31:11.375 274 12651.17 97.80 54489.60 88888.00 2016-09-30 03:31:11.500 274 12651.12 97.78 54489.62 88888.00 2016-09-30 03:31:11.625 274 12651.15 97.78 54489.62 88888.00 2016-09-30 03:31:11.750 274 12651.15 97.80 54489.62 88888.00 2016-09-30 03:31:11.875 274 12651.15 97.80 54489.62 88888.00 2016-09-30 03:31:12.000 274 12651.12 97.80 54489.60 88888.00 2016-09-30 03:31:12.125 274 12651.17 97.80 54489.62 88888.00 2016-09-30 03:31:12.250 274 12651.23 97.78 54489.65 88888.00 2016-09-30 03:31:12.375 274 12651.20 97.83 54489.62 88888.00 2016-09-30 03:31:12.500 274 12651.15 97.83 54489.60 88888.00 2016-09-30 03:31:12.625 274 12651.15 97.85 54489.62 88888.00 2016-09-30 03:31:12.750 274 12651.12 97.83 54489.62 88888.00 2016-09-30 03:31:12.875 274 12651.08 97.83 54489.62 88888.00 2016-09-30 03:31:13.000 274 12651.05 97.85 54489.60 88888.00 2016-09-30 03:31:13.125 274 12650.98 97.85 54489.62 88888.00 2016-09-30 03:31:13.250 274 12650.92 97.85 54489.65 88888.00 2016-09-30 03:31:13.375 274 12651.02 97.88 54489.62 88888.00 2016-09-30 03:31:13.500 274 12651.02 97.90 54489.65 88888.00 2016-09-30 03:31:13.625 274 12651.02 97.88 54489.68 88888.00 2016-09-30 03:31:13.750 274 12651.02 97.88 54489.68 88888.00 2016-09-30 03:31:13.875 274 12651.00 97.90 54489.65 88888.00 2016-09-30 03:31:14.000 274 12651.00 97.85 54489.65 88888.00 2016-09-30 03:31:14.125 274 12650.98 97.88 54489.65 88888.00 2016-09-30 03:31:14.250 274 12650.90 97.88 54489.68 88888.00 2016-09-30 03:31:14.375 274 12650.95 97.90 54489.68 88888.00 2016-09-30 03:31:14.500 274 12650.92 97.90 54489.65 88888.00 2016-09-30 03:31:14.625 274 12650.92 97.88 54489.65 88888.00 2016-09-30 03:31:14.750 274 12650.88 97.90 54489.68 88888.00 2016-09-30 03:31:14.875 274 12650.88 97.90 54489.68 88888.00 2016-09-30 03:31:15.000 274 12650.88 97.92 54489.65 88888.00 2016-09-30 03:31:15.125 274 12650.83 97.95 54489.68 88888.00 2016-09-30 03:31:15.250 274 12650.80 97.90 54489.65 88888.00 2016-09-30 03:31:15.375 274 12650.85 97.92 54489.65 88888.00 2016-09-30 03:31:15.500 274 12650.90 97.95 54489.68 88888.00 2016-09-30 03:31:15.625 274 12650.88 97.95 54489.65 88888.00 2016-09-30 03:31:15.750 274 12650.88 97.97 54489.68 88888.00 2016-09-30 03:31:15.875 274 12650.83 97.97 54489.70 88888.00 2016-09-30 03:31:16.000 274 12650.80 97.97 54489.68 88888.00 2016-09-30 03:31:16.125 274 12650.75 97.97 54489.70 88888.00 2016-09-30 03:31:16.250 274 12650.73 97.95 54489.70 88888.00 2016-09-30 03:31:16.375 274 12650.80 98.00 54489.68 88888.00 2016-09-30 03:31:16.500 274 12650.83 97.97 54489.68 88888.00 2016-09-30 03:31:16.625 274 12650.85 97.97 54489.68 88888.00 2016-09-30 03:31:16.750 274 12650.88 98.00 54489.70 88888.00 2016-09-30 03:31:16.875 274 12650.88 98.03 54489.70 88888.00 2016-09-30 03:31:17.000 274 12650.80 98.03 54489.72 88888.00 2016-09-30 03:31:17.125 274 12650.77 98.03 54489.72 88888.00 2016-09-30 03:31:17.250 274 12650.80 98.00 54489.72 88888.00 2016-09-30 03:31:17.375 274 12650.80 98.03 54489.72 88888.00 2016-09-30 03:31:17.500 274 12650.73 98.05 54489.72 88888.00 2016-09-30 03:31:17.625 274 12650.73 98.05 54489.70 88888.00 2016-09-30 03:31:17.750 274 12650.67 98.10 54489.70 88888.00 2016-09-30 03:31:17.875 274 12650.65 98.10 54489.70 88888.00 2016-09-30 03:31:18.000 274 12650.62 98.08 54489.70 88888.00 2016-09-30 03:31:18.125 274 12650.70 98.10 54489.70 88888.00 2016-09-30 03:31:18.250 274 12650.73 98.10 54489.70 88888.00 2016-09-30 03:31:18.375 274 12650.70 98.10 54489.70 88888.00 2016-09-30 03:31:18.500 274 12650.62 98.10 54489.68 88888.00 2016-09-30 03:31:18.625 274 12650.60 98.12 54489.70 88888.00 2016-09-30 03:31:18.750 274 12650.62 98.12 54489.72 88888.00 2016-09-30 03:31:18.875 274 12650.58 98.15 54489.70 88888.00 2016-09-30 03:31:19.000 274 12650.58 98.15 54489.70 88888.00 2016-09-30 03:31:19.125 274 12650.65 98.15 54489.70 88888.00 2016-09-30 03:31:19.250 274 12650.65 98.15 54489.72 88888.00 2016-09-30 03:31:19.375 274 12650.65 98.15 54489.72 88888.00 2016-09-30 03:31:19.500 274 12650.60 98.15 54489.75 88888.00 2016-09-30 03:31:19.625 274 12650.55 98.17 54489.75 88888.00 2016-09-30 03:31:19.750 274 12650.55 98.20 54489.75 88888.00 2016-09-30 03:31:19.875 274 12650.52 98.20 54489.72 88888.00 2016-09-30 03:31:20.000 274 12650.60 98.20 54489.70 88888.00 2016-09-30 03:31:20.125 274 12650.65 98.20 54489.70 88888.00 2016-09-30 03:31:20.250 274 12650.60 98.20 54489.72 88888.00 2016-09-30 03:31:20.375 274 12650.62 98.22 54489.72 88888.00 2016-09-30 03:31:20.500 274 12650.60 98.22 54489.72 88888.00 2016-09-30 03:31:20.625 274 12650.60 98.25 54489.70 88888.00 2016-09-30 03:31:20.750 274 12650.58 98.25 54489.70 88888.00 2016-09-30 03:31:20.875 274 12650.52 98.25 54489.68 88888.00 2016-09-30 03:31:21.000 274 12650.52 98.28 54489.70 88888.00 2016-09-30 03:31:21.125 274 12650.50 98.28 54489.70 88888.00 2016-09-30 03:31:21.250 274 12650.45 98.28 54489.72 88888.00 2016-09-30 03:31:21.375 274 12650.52 98.33 54489.70 88888.00 2016-09-30 03:31:21.500 274 12650.52 98.33 54489.70 88888.00 2016-09-30 03:31:21.625 274 12650.52 98.38 54489.72 88888.00 2016-09-30 03:31:21.750 274 12650.55 98.38 54489.72 88888.00 2016-09-30 03:31:21.875 274 12650.55 98.33 54489.70 88888.00 2016-09-30 03:31:22.000 274 12650.52 98.33 54489.70 88888.00 2016-09-30 03:31:22.125 274 12650.45 98.35 54489.72 88888.00 2016-09-30 03:31:22.250 274 12650.45 98.35 54489.72 88888.00 2016-09-30 03:31:22.375 274 12650.48 98.38 54489.70 88888.00 2016-09-30 03:31:22.500 274 12650.48 98.38 54489.70 88888.00 2016-09-30 03:31:22.625 274 12650.50 98.35 54489.72 88888.00 2016-09-30 03:31:22.750 274 12650.52 98.38 54489.72 88888.00 2016-09-30 03:31:22.875 274 12650.55 98.40 54489.72 88888.00 2016-09-30 03:31:23.000 274 12650.52 98.40 54489.72 88888.00 2016-09-30 03:31:23.125 274 12650.50 98.38 54489.70 88888.00 2016-09-30 03:31:23.250 274 12650.48 98.38 54489.72 88888.00 2016-09-30 03:31:23.375 274 12650.58 98.42 54489.72 88888.00 2016-09-30 03:31:23.500 274 12650.58 98.45 54489.70 88888.00 2016-09-30 03:31:23.625 274 12650.50 98.45 54489.70 88888.00 2016-09-30 03:31:23.750 274 12650.40 98.45 54489.70 88888.00 2016-09-30 03:31:23.875 274 12650.38 98.42 54489.70 88888.00 2016-09-30 03:31:24.000 274 12650.45 98.45 54489.68 88888.00 2016-09-30 03:31:24.125 274 12650.45 98.45 54489.70 88888.00 2016-09-30 03:31:24.250 274 12650.40 98.45 54489.70 88888.00 2016-09-30 03:31:24.375 274 12650.40 98.45 54489.70 88888.00 2016-09-30 03:31:24.500 274 12650.42 98.47 54489.68 88888.00 2016-09-30 03:31:24.625 274 12650.42 98.47 54489.70 88888.00 2016-09-30 03:31:24.750 274 12650.40 98.50 54489.70 88888.00 2016-09-30 03:31:24.875 274 12650.40 98.50 54489.68 88888.00 2016-09-30 03:31:25.000 274 12650.40 98.53 54489.68 88888.00 2016-09-30 03:31:25.125 274 12650.40 98.58 54489.68 88888.00 2016-09-30 03:31:25.250 274 12650.38 98.53 54489.70 88888.00 2016-09-30 03:31:25.375 274 12650.40 98.55 54489.68 88888.00 2016-09-30 03:31:25.500 274 12650.33 98.55 54489.68 88888.00 2016-09-30 03:31:25.625 274 12650.27 98.55 54489.70 88888.00 2016-09-30 03:31:25.750 274 12650.27 98.55 54489.68 88888.00 2016-09-30 03:31:25.875 274 12650.27 98.58 54489.68 88888.00 2016-09-30 03:31:26.000 274 12650.27 98.58 54489.70 88888.00 2016-09-30 03:31:26.125 274 12650.25 98.60 54489.70 88888.00 2016-09-30 03:31:26.250 274 12650.17 98.55 54489.70 88888.00 2016-09-30 03:31:26.375 274 12650.20 98.58 54489.70 88888.00 2016-09-30 03:31:26.500 274 12650.17 98.60 54489.75 88888.00 2016-09-30 03:31:26.625 274 12650.17 98.62 54489.72 88888.00 2016-09-30 03:31:26.750 274 12650.15 98.62 54489.70 88888.00 2016-09-30 03:31:26.875 274 12650.10 98.65 54489.70 88888.00 2016-09-30 03:31:27.000 274 12650.05 98.62 54489.68 88888.00 2016-09-30 03:31:27.125 274 12650.05 98.65 54489.70 88888.00 2016-09-30 03:31:27.250 274 12650.08 98.62 54489.70 88888.00 2016-09-30 03:31:27.375 274 12650.05 98.65 54489.70 88888.00 2016-09-30 03:31:27.500 274 12650.02 98.67 54489.72 88888.00 2016-09-30 03:31:27.625 274 12649.98 98.67 54489.75 88888.00 2016-09-30 03:31:27.750 274 12649.98 98.70 54489.72 88888.00 2016-09-30 03:31:27.875 274 12649.90 98.72 54489.70 88888.00 2016-09-30 03:31:28.000 274 12649.95 98.70 54489.70 88888.00 2016-09-30 03:31:28.125 274 12649.90 98.72 54489.72 88888.00 2016-09-30 03:31:28.250 274 12649.88 98.72 54489.72 88888.00 2016-09-30 03:31:28.375 274 12649.90 98.72 54489.72 88888.00 2016-09-30 03:31:28.500 274 12649.88 98.75 54489.70 88888.00 2016-09-30 03:31:28.625 274 12649.95 98.78 54489.72 88888.00 2016-09-30 03:31:28.750 274 12650.02 98.78 54489.72 88888.00 2016-09-30 03:31:28.875 274 12649.98 98.78 54489.72 88888.00 2016-09-30 03:31:29.000 274 12649.95 98.78 54489.70 88888.00 2016-09-30 03:31:29.125 274 12649.90 98.80 54489.75 88888.00 2016-09-30 03:31:29.250 274 12649.83 98.78 54489.75 88888.00 2016-09-30 03:31:29.375 274 12649.80 98.80 54489.75 88888.00 2016-09-30 03:31:29.500 274 12649.75 98.80 54489.75 88888.00 2016-09-30 03:31:29.625 274 12649.70 98.80 54489.75 88888.00 2016-09-30 03:31:29.750 274 12649.75 98.80 54489.72 88888.00 2016-09-30 03:31:29.875 274 12649.77 98.80 54489.72 88888.00 2016-09-30 03:31:30.000 274 12649.77 98.83 54489.70 88888.00 2016-09-30 03:31:30.125 274 12649.77 98.85 54489.72 88888.00 2016-09-30 03:31:30.250 274 12649.75 98.88 54489.70 88888.00 2016-09-30 03:31:30.375 274 12649.80 98.88 54489.72 88888.00 2016-09-30 03:31:30.500 274 12649.77 98.88 54489.75 88888.00 2016-09-30 03:31:30.625 274 12649.73 98.90 54489.72 88888.00 2016-09-30 03:31:30.750 274 12649.67 98.92 54489.72 88888.00 2016-09-30 03:31:30.875 274 12649.70 98.92 54489.72 88888.00 2016-09-30 03:31:31.000 274 12649.70 98.90 54489.72 88888.00 2016-09-30 03:31:31.125 274 12649.67 98.90 54489.70 88888.00 2016-09-30 03:31:31.250 274 12649.65 98.90 54489.70 88888.00 2016-09-30 03:31:31.375 274 12649.65 98.90 54489.70 88888.00 2016-09-30 03:31:31.500 274 12649.65 98.92 54489.70 88888.00 2016-09-30 03:31:31.625 274 12649.67 98.95 54489.70 88888.00 2016-09-30 03:31:31.750 274 12649.67 98.95 54489.70 88888.00 2016-09-30 03:31:31.875 274 12649.65 98.92 54489.70 88888.00 2016-09-30 03:31:32.000 274 12649.67 98.95 54489.70 88888.00 2016-09-30 03:31:32.125 274 12649.62 98.95 54489.72 88888.00 2016-09-30 03:31:32.250 274 12649.60 98.95 54489.70 88888.00 2016-09-30 03:31:32.375 274 12649.62 98.97 54489.70 88888.00 2016-09-30 03:31:32.500 274 12649.62 99.00 54489.70 88888.00 2016-09-30 03:31:32.625 274 12649.65 99.00 54489.70 88888.00 2016-09-30 03:31:32.750 274 12649.67 99.00 54489.70 88888.00 2016-09-30 03:31:32.875 274 12649.67 99.00 54489.70 88888.00 2016-09-30 03:31:33.000 274 12649.65 99.00 54489.68 88888.00 2016-09-30 03:31:33.125 274 12649.67 99.00 54489.70 88888.00 2016-09-30 03:31:33.250 274 12649.65 99.03 54489.70 88888.00 2016-09-30 03:31:33.375 274 12649.62 99.03 54489.70 88888.00 2016-09-30 03:31:33.500 274 12649.60 99.05 54489.68 88888.00 2016-09-30 03:31:33.625 274 12649.60 99.03 54489.65 88888.00 2016-09-30 03:31:33.750 274 12649.60 99.03 54489.65 88888.00 2016-09-30 03:31:33.875 274 12649.52 99.00 54489.68 88888.00 2016-09-30 03:31:34.000 274 12649.52 99.03 54489.70 88888.00 2016-09-30 03:31:34.125 274 12649.50 99.03 54489.68 88888.00 2016-09-30 03:31:34.250 274 12649.55 99.03 54489.68 88888.00 2016-09-30 03:31:34.375 274 12649.58 99.03 54489.70 88888.00 2016-09-30 03:31:34.500 274 12649.55 99.05 54489.70 88888.00 2016-09-30 03:31:34.625 274 12649.52 99.08 54489.70 88888.00 2016-09-30 03:31:34.750 274 12649.52 99.10 54489.70 88888.00 2016-09-30 03:31:34.875 274 12649.50 99.10 54489.70 88888.00 2016-09-30 03:31:35.000 274 12649.42 99.08 54489.65 88888.00 2016-09-30 03:31:35.125 274 12649.40 99.08 54489.65 88888.00 2016-09-30 03:31:35.250 274 12649.35 99.05 54489.68 88888.00 2016-09-30 03:31:35.375 274 12649.40 99.08 54489.68 88888.00 2016-09-30 03:31:35.500 274 12649.38 99.05 54489.68 88888.00 2016-09-30 03:31:35.625 274 12649.35 99.05 54489.68 88888.00 2016-09-30 03:31:35.750 274 12649.40 99.08 54489.68 88888.00 2016-09-30 03:31:35.875 274 12649.45 99.08 54489.68 88888.00 2016-09-30 03:31:36.000 274 12649.40 99.10 54489.68 88888.00 2016-09-30 03:31:36.125 274 12649.33 99.10 54489.68 88888.00 2016-09-30 03:31:36.250 274 12649.27 99.08 54489.70 88888.00 2016-09-30 03:31:36.375 274 12649.33 99.10 54489.68 88888.00 2016-09-30 03:31:36.500 274 12649.35 99.15 54489.68 88888.00 2016-09-30 03:31:36.625 274 12649.33 99.17 54489.68 88888.00 2016-09-30 03:31:36.750 274 12649.40 99.15 54489.68 88888.00 2016-09-30 03:31:36.875 274 12649.33 99.15 54489.70 88888.00 2016-09-30 03:31:37.000 274 12649.38 99.15 54489.68 88888.00 2016-09-30 03:31:37.125 274 12649.33 99.15 54489.72 88888.00 2016-09-30 03:31:37.250 274 12649.25 99.12 54489.70 88888.00 2016-09-30 03:31:37.375 274 12649.27 99.15 54489.70 88888.00 2016-09-30 03:31:37.500 274 12649.27 99.15 54489.72 88888.00 2016-09-30 03:31:37.625 274 12649.30 99.15 54489.72 88888.00 2016-09-30 03:31:37.750 274 12649.35 99.17 54489.70 88888.00 2016-09-30 03:31:37.875 274 12649.35 99.17 54489.70 88888.00 2016-09-30 03:31:38.000 274 12649.38 99.17 54489.68 88888.00 2016-09-30 03:31:38.125 274 12649.25 99.15 54489.65 88888.00 2016-09-30 03:31:38.250 274 12649.17 99.12 54489.68 88888.00 2016-09-30 03:31:38.375 274 12649.20 99.15 54489.70 88888.00 2016-09-30 03:31:38.500 274 12649.20 99.15 54489.70 88888.00 2016-09-30 03:31:38.625 274 12649.15 99.17 54489.72 88888.00 2016-09-30 03:31:38.750 274 12649.12 99.15 54489.70 88888.00 2016-09-30 03:31:38.875 274 12649.15 99.15 54489.70 88888.00 2016-09-30 03:31:39.000 274 12649.15 99.17 54489.70 88888.00 2016-09-30 03:31:39.125 274 12649.15 99.17 54489.70 88888.00 2016-09-30 03:31:39.250 274 12649.10 99.15 54489.72 88888.00 2016-09-30 03:31:39.375 274 12649.15 99.15 54489.70 88888.00 2016-09-30 03:31:39.500 274 12649.10 99.15 54489.70 88888.00 2016-09-30 03:31:39.625 274 12649.12 99.15 54489.68 88888.00 2016-09-30 03:31:39.750 274 12649.10 99.15 54489.68 88888.00 2016-09-30 03:31:39.875 274 12649.02 99.17 54489.70 88888.00 2016-09-30 03:31:40.000 274 12649.05 99.17 54489.70 88888.00 2016-09-30 03:31:40.125 274 12649.08 99.17 54489.70 88888.00 2016-09-30 03:31:40.250 274 12649.02 99.15 54489.72 88888.00 2016-09-30 03:31:40.375 274 12648.92 99.17 54489.72 88888.00 2016-09-30 03:31:40.500 274 12648.88 99.17 54489.72 88888.00 2016-09-30 03:31:40.625 274 12648.90 99.17 54489.72 88888.00 2016-09-30 03:31:40.750 274 12648.90 99.15 54489.72 88888.00 2016-09-30 03:31:40.875 274 12648.88 99.15 54489.75 88888.00 2016-09-30 03:31:41.000 274 12648.85 99.15 54489.75 88888.00 2016-09-30 03:31:41.125 274 12648.85 99.17 54489.75 88888.00 2016-09-30 03:31:41.250 274 12648.83 99.17 54489.72 88888.00 2016-09-30 03:31:41.375 274 12648.83 99.20 54489.72 88888.00 2016-09-30 03:31:41.500 274 12648.77 99.22 54489.72 88888.00 2016-09-30 03:31:41.625 274 12648.83 99.22 54489.75 88888.00 2016-09-30 03:31:41.750 274 12648.80 99.25 54489.78 88888.00 2016-09-30 03:31:41.875 274 12648.80 99.22 54489.78 88888.00 2016-09-30 03:31:42.000 274 12648.83 99.20 54489.75 88888.00 2016-09-30 03:31:42.125 274 12648.80 99.20 54489.75 88888.00 2016-09-30 03:31:42.250 274 12648.70 99.22 54489.75 88888.00 2016-09-30 03:31:42.375 274 12648.70 99.25 54489.75 88888.00 2016-09-30 03:31:42.500 274 12648.73 99.25 54489.75 88888.00 2016-09-30 03:31:42.625 274 12648.73 99.25 54489.75 88888.00 2016-09-30 03:31:42.750 274 12648.65 99.22 54489.75 88888.00 2016-09-30 03:31:42.875 274 12648.62 99.25 54489.78 88888.00 2016-09-30 03:31:43.000 274 12648.65 99.28 54489.78 88888.00 2016-09-30 03:31:43.125 274 12648.65 99.28 54489.75 88888.00 2016-09-30 03:31:43.250 274 12648.62 99.28 54489.80 88888.00 2016-09-30 03:31:43.375 274 12648.60 99.30 54489.78 88888.00 2016-09-30 03:31:43.500 274 12648.55 99.30 54489.78 88888.00 2016-09-30 03:31:43.625 274 12648.55 99.35 54489.78 88888.00 2016-09-30 03:31:43.750 274 12648.52 99.35 54489.78 88888.00 2016-09-30 03:31:43.875 274 12648.55 99.33 54489.78 88888.00 2016-09-30 03:31:44.000 274 12648.50 99.30 54489.75 88888.00 2016-09-30 03:31:44.125 274 12648.52 99.35 54489.75 88888.00 2016-09-30 03:31:44.250 274 12648.48 99.38 54489.75 88888.00 2016-09-30 03:31:44.375 274 12648.52 99.40 54489.75 88888.00 2016-09-30 03:31:44.500 274 12648.50 99.38 54489.78 88888.00 2016-09-30 03:31:44.625 274 12648.42 99.40 54489.80 88888.00 2016-09-30 03:31:44.750 274 12648.35 99.42 54489.80 88888.00 2016-09-30 03:31:44.875 274 12648.35 99.45 54489.82 88888.00 2016-09-30 03:31:45.000 274 12648.38 99.45 54489.80 88888.00 2016-09-30 03:31:45.125 274 12648.35 99.50 54489.80 88888.00 2016-09-30 03:31:45.250 274 12648.33 99.50 54489.80 88888.00 2016-09-30 03:31:45.375 274 12648.33 99.53 54489.80 88888.00 2016-09-30 03:31:45.500 274 12648.25 99.55 54489.80 88888.00 2016-09-30 03:31:45.625 274 12648.23 99.58 54489.82 88888.00 2016-09-30 03:31:45.750 274 12648.23 99.60 54489.80 88888.00 2016-09-30 03:31:45.875 274 12648.23 99.60 54489.80 88888.00 2016-09-30 03:31:46.000 274 12648.27 99.60 54489.80 88888.00 2016-09-30 03:31:46.125 274 12648.17 99.62 54489.82 88888.00 2016-09-30 03:31:46.250 274 12648.05 99.65 54489.82 88888.00 2016-09-30 03:31:46.375 274 12648.05 99.65 54489.85 88888.00 2016-09-30 03:31:46.500 274 12648.10 99.65 54489.80 88888.00 2016-09-30 03:31:46.625 274 12648.08 99.67 54489.80 88888.00 2016-09-30 03:31:46.750 274 12648.05 99.67 54489.85 88888.00 2016-09-30 03:31:46.875 274 12647.98 99.70 54489.85 88888.00 2016-09-30 03:31:47.000 274 12647.95 99.72 54489.85 88888.00 2016-09-30 03:31:47.125 274 12647.92 99.75 54489.85 88888.00 2016-09-30 03:31:47.250 274 12647.92 99.75 54489.88 88888.00 2016-09-30 03:31:47.375 274 12648.00 99.78 54489.88 88888.00 2016-09-30 03:31:47.500 274 12647.98 99.75 54489.88 88888.00 2016-09-30 03:31:47.625 274 12647.90 99.75 54489.88 88888.00 2016-09-30 03:31:47.750 274 12647.88 99.78 54489.88 88888.00 2016-09-30 03:31:47.875 274 12647.83 99.78 54489.85 88888.00 2016-09-30 03:31:48.000 274 12647.75 99.78 54489.88 88888.00 2016-09-30 03:31:48.125 274 12647.67 99.80 54489.88 88888.00 2016-09-30 03:31:48.250 274 12647.62 99.78 54489.88 88888.00 2016-09-30 03:31:48.375 274 12647.65 99.80 54489.85 88888.00 2016-09-30 03:31:48.500 274 12647.65 99.83 54489.85 88888.00 2016-09-30 03:31:48.625 274 12647.65 99.85 54489.88 88888.00 2016-09-30 03:31:48.750 274 12647.65 99.88 54489.88 88888.00 2016-09-30 03:31:48.875 274 12647.58 99.90 54489.88 88888.00 2016-09-30 03:31:49.000 274 12647.62 99.90 54489.88 88888.00 2016-09-30 03:31:49.125 274 12647.62 99.92 54489.90 88888.00 2016-09-30 03:31:49.250 274 12647.55 99.92 54489.90 88888.00 2016-09-30 03:31:49.375 274 12647.55 99.92 54489.90 88888.00 2016-09-30 03:31:49.500 274 12647.48 99.95 54489.90 88888.00 2016-09-30 03:31:49.625 274 12647.38 99.95 54489.93 88888.00 2016-09-30 03:31:49.750 274 12647.35 99.97 54489.90 88888.00 2016-09-30 03:31:49.875 274 12647.48 100.00 54489.90 88888.00 2016-09-30 03:31:50.000 274 12647.50 100.03 54489.90 88888.00 2016-09-30 03:31:50.125 274 12647.48 100.03 54489.90 88888.00 2016-09-30 03:31:50.250 274 12647.40 100.03 54489.90 88888.00 2016-09-30 03:31:50.375 274 12647.35 100.05 54489.90 88888.00 2016-09-30 03:31:50.500 274 12647.30 100.08 54489.90 88888.00 2016-09-30 03:31:50.625 274 12647.33 100.10 54489.95 88888.00 2016-09-30 03:31:50.750 274 12647.33 100.10 54489.93 88888.00 2016-09-30 03:31:50.875 274 12647.30 100.15 54489.90 88888.00 2016-09-30 03:31:51.000 274 12647.27 100.15 54489.90 88888.00 2016-09-30 03:31:51.125 274 12647.27 100.12 54489.93 88888.00 2016-09-30 03:31:51.250 274 12647.20 100.12 54489.93 88888.00 2016-09-30 03:31:51.375 274 12647.25 100.17 54489.93 88888.00 2016-09-30 03:31:51.500 274 12647.30 100.22 54489.93 88888.00 2016-09-30 03:31:51.625 274 12647.27 100.25 54489.93 88888.00 2016-09-30 03:31:51.750 274 12647.20 100.17 54489.93 88888.00 2016-09-30 03:31:51.875 274 12647.20 100.20 54489.90 88888.00 2016-09-30 03:31:52.000 274 12647.17 100.25 54489.93 88888.00 2016-09-30 03:31:52.125 274 12647.12 100.25 54489.93 88888.00 2016-09-30 03:31:52.250 274 12647.10 100.28 54489.95 88888.00 2016-09-30 03:31:52.375 274 12647.08 100.28 54489.90 88888.00 2016-09-30 03:31:52.500 274 12647.08 100.30 54489.93 88888.00 2016-09-30 03:31:52.625 274 12647.05 100.33 54489.93 88888.00 2016-09-30 03:31:52.750 274 12647.02 100.35 54489.95 88888.00 2016-09-30 03:31:52.875 274 12647.08 100.35 54489.93 88888.00 2016-09-30 03:31:53.000 274 12647.08 100.38 54489.90 88888.00 2016-09-30 03:31:53.125 274 12647.00 100.35 54489.93 88888.00 2016-09-30 03:31:53.250 274 12646.98 100.35 54489.93 88888.00 2016-09-30 03:31:53.375 274 12647.02 100.38 54489.93 88888.00 2016-09-30 03:31:53.500 274 12647.00 100.42 54489.93 88888.00 2016-09-30 03:31:53.625 274 12647.00 100.42 54489.90 88888.00 2016-09-30 03:31:53.750 274 12646.98 100.45 54489.90 88888.00 2016-09-30 03:31:53.875 274 12647.02 100.47 54489.90 88888.00 2016-09-30 03:31:54.000 274 12647.02 100.47 54489.90 88888.00 2016-09-30 03:31:54.125 274 12647.00 100.50 54489.93 88888.00 2016-09-30 03:31:54.250 274 12646.98 100.53 54489.90 88888.00 2016-09-30 03:31:54.375 274 12647.02 100.55 54489.90 88888.00 2016-09-30 03:31:54.500 274 12647.02 100.55 54489.93 88888.00 2016-09-30 03:31:54.625 274 12647.02 100.55 54489.90 88888.00 2016-09-30 03:31:54.750 274 12647.08 100.58 54489.90 88888.00 2016-09-30 03:31:54.875 274 12647.12 100.60 54489.93 88888.00 2016-09-30 03:31:55.000 274 12647.15 100.58 54489.90 88888.00 2016-09-30 03:31:55.125 274 12647.12 100.58 54489.93 88888.00 2016-09-30 03:31:55.250 274 12647.05 100.62 54489.93 88888.00 2016-09-30 03:31:55.375 274 12647.08 100.62 54489.88 88888.00 2016-09-30 03:31:55.500 274 12647.02 100.65 54489.88 88888.00 2016-09-30 03:31:55.625 274 12647.02 100.65 54489.90 88888.00 2016-09-30 03:31:55.750 274 12647.02 100.62 54489.88 88888.00 2016-09-30 03:31:55.875 274 12647.02 100.67 54489.88 88888.00 2016-09-30 03:31:56.000 274 12647.05 100.67 54489.85 88888.00 2016-09-30 03:31:56.125 274 12647.02 100.70 54489.85 88888.00 2016-09-30 03:31:56.250 274 12646.95 100.70 54489.82 88888.00 2016-09-30 03:31:56.375 274 12647.02 100.70 54489.82 88888.00 2016-09-30 03:31:56.500 274 12647.05 100.70 54489.85 88888.00 2016-09-30 03:31:56.625 274 12647.05 100.72 54489.88 88888.00 2016-09-30 03:31:56.750 274 12647.08 100.72 54489.85 88888.00 2016-09-30 03:31:56.875 274 12647.08 100.72 54489.88 88888.00 2016-09-30 03:31:57.000 274 12647.05 100.72 54489.85 88888.00 2016-09-30 03:31:57.125 274 12647.08 100.72 54489.85 88888.00 2016-09-30 03:31:57.250 274 12647.05 100.72 54489.85 88888.00 2016-09-30 03:31:57.375 274 12647.05 100.70 54489.85 88888.00 2016-09-30 03:31:57.500 274 12647.10 100.70 54489.85 88888.00 2016-09-30 03:31:57.625 274 12647.15 100.75 54489.82 88888.00 2016-09-30 03:31:57.750 274 12647.17 100.75 54489.82 88888.00 2016-09-30 03:31:57.875 274 12647.15 100.72 54489.82 88888.00 2016-09-30 03:31:58.000 274 12647.12 100.72 54489.80 88888.00 2016-09-30 03:31:58.125 274 12647.17 100.72 54489.80 88888.00 2016-09-30 03:31:58.250 274 12647.17 100.72 54489.82 88888.00 2016-09-30 03:31:58.375 274 12647.17 100.72 54489.85 88888.00 2016-09-30 03:31:58.500 274 12647.15 100.70 54489.82 88888.00 2016-09-30 03:31:58.625 274 12647.15 100.70 54489.85 88888.00 2016-09-30 03:31:58.750 274 12647.15 100.70 54489.82 88888.00 2016-09-30 03:31:58.875 274 12647.17 100.67 54489.80 88888.00 2016-09-30 03:31:59.000 274 12647.23 100.67 54489.78 88888.00 2016-09-30 03:31:59.125 274 12647.25 100.67 54489.80 88888.00 2016-09-30 03:31:59.250 274 12647.27 100.70 54489.78 88888.00 2016-09-30 03:31:59.375 274 12647.33 100.70 54489.80 88888.00 2016-09-30 03:31:59.500 274 12647.35 100.70 54489.80 88888.00 2016-09-30 03:31:59.625 274 12647.27 100.67 54489.80 88888.00 2016-09-30 03:31:59.750 274 12647.27 100.67 54489.78 88888.00 2016-09-30 03:31:59.875 274 12647.30 100.70 54489.78 88888.00 2016-09-30 03:32:00.000 274 12647.35 100.70 54489.78 88888.00 2016-09-30 03:32:00.125 274 12647.35 100.67 54489.80 88888.00 2016-09-30 03:32:00.250 274 12647.33 100.62 54489.80 88888.00 2016-09-30 03:32:00.375 274 12647.35 100.62 54489.80 88888.00 2016-09-30 03:32:00.500 274 12647.38 100.62 54489.80 88888.00 2016-09-30 03:32:00.625 274 12647.40 100.60 54489.80 88888.00 2016-09-30 03:32:00.750 274 12647.40 100.60 54489.80 88888.00 2016-09-30 03:32:00.875 274 12647.42 100.60 54489.80 88888.00 2016-09-30 03:32:01.000 274 12647.40 100.58 54489.78 88888.00 2016-09-30 03:32:01.125 274 12647.40 100.60 54489.78 88888.00 2016-09-30 03:32:01.250 274 12647.40 100.58 54489.78 88888.00 2016-09-30 03:32:01.375 274 12647.45 100.58 54489.78 88888.00 2016-09-30 03:32:01.500 274 12647.45 100.55 54489.75 88888.00 2016-09-30 03:32:01.625 274 12647.42 100.55 54489.75 88888.00 2016-09-30 03:32:01.750 274 12647.50 100.53 54489.78 88888.00 2016-09-30 03:32:01.875 274 12647.52 100.50 54489.78 88888.00 2016-09-30 03:32:02.000 274 12647.52 100.53 54489.78 88888.00 2016-09-30 03:32:02.125 274 12647.55 100.55 54489.78 88888.00 2016-09-30 03:32:02.250 274 12647.50 100.50 54489.78 88888.00 2016-09-30 03:32:02.375 274 12647.55 100.53 54489.78 88888.00 2016-09-30 03:32:02.500 274 12647.52 100.50 54489.78 88888.00 2016-09-30 03:32:02.625 274 12647.52 100.47 54489.78 88888.00 2016-09-30 03:32:02.750 274 12647.60 100.47 54489.78 88888.00 2016-09-30 03:32:02.875 274 12647.60 100.47 54489.75 88888.00 2016-09-30 03:32:03.000 274 12647.60 100.42 54489.72 88888.00 2016-09-30 03:32:03.125 274 12647.60 100.47 54489.72 88888.00 2016-09-30 03:32:03.250 274 12647.62 100.47 54489.72 88888.00 2016-09-30 03:32:03.375 274 12647.67 100.45 54489.72 88888.00 2016-09-30 03:32:03.500 274 12647.77 100.45 54489.72 88888.00 2016-09-30 03:32:03.625 274 12647.77 100.47 54489.75 88888.00 2016-09-30 03:32:03.750 274 12647.75 100.47 54489.78 88888.00 2016-09-30 03:32:03.875 274 12647.80 100.45 54489.75 88888.00 2016-09-30 03:32:04.000 274 12647.90 100.42 54489.72 88888.00 2016-09-30 03:32:04.125 274 12647.88 100.45 54489.70 88888.00 2016-09-30 03:32:04.250 274 12647.80 100.45 54489.72 88888.00 2016-09-30 03:32:04.375 274 12647.90 100.47 54489.70 88888.00 2016-09-30 03:32:04.500 274 12647.98 100.47 54489.70 88888.00 2016-09-30 03:32:04.625 274 12648.05 100.45 54489.70 88888.00 2016-09-30 03:32:04.750 274 12648.10 100.47 54489.70 88888.00 2016-09-30 03:32:04.875 274 12648.08 100.47 54489.70 88888.00 2016-09-30 03:32:05.000 274 12648.08 100.42 54489.70 88888.00 2016-09-30 03:32:05.125 274 12648.10 100.45 54489.70 88888.00 2016-09-30 03:32:05.250 274 12648.12 100.47 54489.72 88888.00 2016-09-30 03:32:05.375 274 12648.17 100.47 54489.70 88888.00 2016-09-30 03:32:05.500 274 12648.15 100.45 54489.72 88888.00 2016-09-30 03:32:05.625 274 12648.17 100.45 54489.72 88888.00 2016-09-30 03:32:05.750 274 12648.17 100.42 54489.70 88888.00 2016-09-30 03:32:05.875 274 12648.20 100.45 54489.72 88888.00 2016-09-30 03:32:06.000 274 12648.15 100.50 54489.72 88888.00 2016-09-30 03:32:06.125 274 12648.15 100.50 54489.70 88888.00 2016-09-30 03:32:06.250 274 12648.17 100.47 54489.72 88888.00 2016-09-30 03:32:06.375 274 12648.23 100.50 54489.72 88888.00 2016-09-30 03:32:06.500 274 12648.25 100.47 54489.72 88888.00 2016-09-30 03:32:06.625 274 12648.25 100.50 54489.70 88888.00 2016-09-30 03:32:06.750 274 12648.20 100.53 54489.72 88888.00 2016-09-30 03:32:06.875 274 12648.25 100.53 54489.70 88888.00 2016-09-30 03:32:07.000 274 12648.27 100.53 54489.70 88888.00 2016-09-30 03:32:07.125 274 12648.27 100.53 54489.70 88888.00 2016-09-30 03:32:07.250 274 12648.25 100.55 54489.72 88888.00 2016-09-30 03:32:07.375 274 12648.33 100.55 54489.72 88888.00 2016-09-30 03:32:07.500 274 12648.30 100.55 54489.72 88888.00 2016-09-30 03:32:07.625 274 12648.27 100.55 54489.72 88888.00 2016-09-30 03:32:07.750 274 12648.25 100.58 54489.75 88888.00 2016-09-30 03:32:07.875 274 12648.25 100.58 54489.78 88888.00 2016-09-30 03:32:08.000 274 12648.30 100.55 54489.75 88888.00 2016-09-30 03:32:08.125 274 12648.27 100.58 54489.75 88888.00 2016-09-30 03:32:08.250 274 12648.20 100.60 54489.80 88888.00 2016-09-30 03:32:08.375 274 12648.25 100.60 54489.78 88888.00 2016-09-30 03:32:08.500 274 12648.25 100.60 54489.78 88888.00 2016-09-30 03:32:08.625 274 12648.27 100.60 54489.78 88888.00 2016-09-30 03:32:08.750 274 12648.25 100.62 54489.78 88888.00 2016-09-30 03:32:08.875 274 12648.30 100.62 54489.80 88888.00 2016-09-30 03:32:09.000 274 12648.33 100.65 54489.78 88888.00 2016-09-30 03:32:09.125 274 12648.33 100.65 54489.80 88888.00 2016-09-30 03:32:09.250 274 12648.30 100.70 54489.82 88888.00 2016-09-30 03:32:09.375 274 12648.35 100.75 54489.82 88888.00 2016-09-30 03:32:09.500 274 12648.27 100.75 54489.80 88888.00 2016-09-30 03:32:09.625 274 12648.25 100.75 54489.80 88888.00 2016-09-30 03:32:09.750 274 12648.30 100.78 54489.80 88888.00 2016-09-30 03:32:09.875 274 12648.25 100.78 54489.82 88888.00 2016-09-30 03:32:10.000 274 12648.20 100.78 54489.80 88888.00 2016-09-30 03:32:10.125 274 12648.17 100.80 54489.82 88888.00 2016-09-30 03:32:10.250 274 12648.20 100.80 54489.80 88888.00 2016-09-30 03:32:10.375 274 12648.23 100.83 54489.80 88888.00 2016-09-30 03:32:10.500 274 12648.25 100.88 54489.82 88888.00 2016-09-30 03:32:10.625 274 12648.27 100.90 54489.82 88888.00 2016-09-30 03:32:10.750 274 12648.30 100.90 54489.82 88888.00 2016-09-30 03:32:10.875 274 12648.27 100.90 54489.82 88888.00 2016-09-30 03:32:11.000 274 12648.23 100.95 54489.82 88888.00 2016-09-30 03:32:11.125 274 12648.20 100.97 54489.82 88888.00 2016-09-30 03:32:11.250 274 12648.20 100.95 54489.82 88888.00 2016-09-30 03:32:11.375 274 12648.25 101.03 54489.85 88888.00 2016-09-30 03:32:11.500 274 12648.25 101.08 54489.85 88888.00 2016-09-30 03:32:11.625 274 12648.23 101.05 54489.85 88888.00 2016-09-30 03:32:11.750 274 12648.23 101.08 54489.85 88888.00 2016-09-30 03:32:11.875 274 12648.20 101.10 54489.88 88888.00 2016-09-30 03:32:12.000 274 12648.20 101.12 54489.88 88888.00 2016-09-30 03:32:12.125 274 12648.15 101.15 54489.88 88888.00 2016-09-30 03:32:12.250 274 12648.10 101.17 54489.93 88888.00 2016-09-30 03:32:12.375 274 12648.10 101.17 54489.90 88888.00 2016-09-30 03:32:12.500 274 12648.08 101.20 54489.90 88888.00 2016-09-30 03:32:12.625 274 12648.10 101.25 54489.90 88888.00 2016-09-30 03:32:12.750 274 12648.08 101.25 54489.88 88888.00 2016-09-30 03:32:12.875 274 12648.05 101.28 54489.90 88888.00 2016-09-30 03:32:13.000 274 12648.02 101.30 54489.90 88888.00 2016-09-30 03:32:13.125 274 12648.00 101.30 54489.88 88888.00 2016-09-30 03:32:13.250 274 12648.02 101.30 54489.88 88888.00 2016-09-30 03:32:13.375 274 12648.10 101.35 54489.90 88888.00 2016-09-30 03:32:13.500 274 12648.00 101.35 54489.93 88888.00 2016-09-30 03:32:13.625 274 12647.95 101.38 54489.95 88888.00 2016-09-30 03:32:13.750 274 12647.95 101.42 54489.95 88888.00 2016-09-30 03:32:13.875 274 12647.92 101.45 54489.95 88888.00 2016-09-30 03:32:14.000 274 12647.92 101.47 54489.95 88888.00 2016-09-30 03:32:14.125 274 12647.98 101.53 54489.95 88888.00 2016-09-30 03:32:14.250 274 12647.95 101.53 54489.95 88888.00 2016-09-30 03:32:14.375 274 12647.95 101.55 54489.93 88888.00 2016-09-30 03:32:14.500 274 12647.92 101.55 54489.93 88888.00 2016-09-30 03:32:14.625 274 12647.92 101.60 54489.95 88888.00 2016-09-30 03:32:14.750 274 12647.98 101.62 54489.95 88888.00 2016-09-30 03:32:14.875 274 12647.95 101.67 54489.95 88888.00 2016-09-30 03:32:15.000 274 12647.95 101.67 54489.95 88888.00 2016-09-30 03:32:15.125 274 12647.95 101.67 54489.97 88888.00 2016-09-30 03:32:15.250 274 12647.77 101.67 54489.97 88888.00 2016-09-30 03:32:15.375 274 12647.83 101.70 54489.97 88888.00 2016-09-30 03:32:15.500 274 12647.83 101.72 54489.95 88888.00 2016-09-30 03:32:15.625 274 12647.80 101.70 54489.95 88888.00 2016-09-30 03:32:15.750 274 12647.83 101.72 54489.95 88888.00 2016-09-30 03:32:15.875 274 12647.83 101.75 54489.97 88888.00 2016-09-30 03:32:16.000 274 12647.83 101.80 54489.97 88888.00 2016-09-30 03:32:16.125 274 12647.83 101.80 54489.97 88888.00 2016-09-30 03:32:16.250 274 12647.83 101.80 54489.95 88888.00 2016-09-30 03:32:16.375 274 12647.75 101.83 54489.95 88888.00 2016-09-30 03:32:16.500 274 12647.73 101.85 54489.93 88888.00 2016-09-30 03:32:16.625 274 12647.77 101.85 54489.95 88888.00 2016-09-30 03:32:16.750 274 12647.70 101.88 54489.93 88888.00 2016-09-30 03:32:16.875 274 12647.70 101.92 54489.95 88888.00 2016-09-30 03:32:17.000 274 12647.73 101.92 54489.93 88888.00 2016-09-30 03:32:17.125 274 12647.70 101.92 54489.95 88888.00 2016-09-30 03:32:17.250 274 12647.67 101.88 54489.93 88888.00 2016-09-30 03:32:17.375 274 12647.67 101.90 54489.90 88888.00 2016-09-30 03:32:17.500 274 12647.65 101.90 54489.93 88888.00 2016-09-30 03:32:17.625 274 12647.67 101.92 54489.93 88888.00 2016-09-30 03:32:17.750 274 12647.73 101.95 54489.95 88888.00 2016-09-30 03:32:17.875 274 12647.80 101.95 54489.93 88888.00 2016-09-30 03:32:18.000 274 12647.88 101.95 54489.95 88888.00 2016-09-30 03:32:18.125 274 12647.85 101.92 54489.93 88888.00 2016-09-30 03:32:18.250 274 12647.77 101.92 54489.93 88888.00 2016-09-30 03:32:18.375 274 12647.83 101.97 54489.90 88888.00 2016-09-30 03:32:18.500 274 12647.85 102.00 54489.90 88888.00 2016-09-30 03:32:18.625 274 12647.88 101.97 54489.90 88888.00 2016-09-30 03:32:18.750 274 12647.88 101.97 54489.88 88888.00 2016-09-30 03:32:18.875 274 12647.88 101.95 54489.88 88888.00 2016-09-30 03:32:19.000 274 12647.92 101.92 54489.85 88888.00 2016-09-30 03:32:19.125 274 12648.05 101.95 54489.82 88888.00 2016-09-30 03:32:19.250 274 12648.05 101.92 54489.82 88888.00 2016-09-30 03:32:19.375 274 12648.08 101.95 54489.82 88888.00 2016-09-30 03:32:19.500 274 12648.12 101.92 54489.82 88888.00 2016-09-30 03:32:19.625 274 12648.20 101.92 54489.80 88888.00 2016-09-30 03:32:19.750 274 12648.33 101.92 54489.78 88888.00 2016-09-30 03:32:19.875 274 12648.38 101.90 54489.80 88888.00 2016-09-30 03:32:20.000 274 12648.45 101.88 54489.75 88888.00 2016-09-30 03:32:20.125 274 12648.52 101.85 54489.72 88888.00 2016-09-30 03:32:20.250 274 12648.55 101.83 54489.72 88888.00 2016-09-30 03:32:20.375 274 12648.58 101.83 54489.72 88888.00 2016-09-30 03:32:20.500 274 12648.67 101.85 54489.70 88888.00 2016-09-30 03:32:20.625 274 12648.75 101.83 54489.68 88888.00 2016-09-30 03:32:20.750 274 12648.77 101.78 54489.68 88888.00 2016-09-30 03:32:20.875 274 12648.80 101.75 54489.65 88888.00 2016-09-30 03:32:21.000 274 12648.88 101.70 54489.62 88888.00 2016-09-30 03:32:21.125 274 12648.98 101.72 54489.60 88888.00 2016-09-30 03:32:21.250 274 12649.00 101.70 54489.60 88888.00 2016-09-30 03:32:21.375 274 12649.10 101.67 54489.60 88888.00 2016-09-30 03:32:21.500 274 12649.15 101.67 54489.57 88888.00 2016-09-30 03:32:21.625 274 12649.20 101.65 54489.57 88888.00 2016-09-30 03:32:21.750 274 12649.33 101.60 54489.53 88888.00 2016-09-30 03:32:21.875 274 12649.38 101.58 54489.50 88888.00 2016-09-30 03:32:22.000 274 12649.48 101.53 54489.47 88888.00 2016-09-30 03:32:22.125 274 12649.50 101.53 54489.47 88888.00 2016-09-30 03:32:22.250 274 12649.52 101.47 54489.45 88888.00 2016-09-30 03:32:22.375 274 12649.58 101.47 54489.43 88888.00 2016-09-30 03:32:22.500 274 12649.65 101.45 54489.40 88888.00 2016-09-30 03:32:22.625 274 12649.70 101.42 54489.40 88888.00 2016-09-30 03:32:22.750 274 12649.77 101.38 54489.38 88888.00 2016-09-30 03:32:22.875 274 12649.88 101.30 54489.35 88888.00 2016-09-30 03:32:23.000 274 12650.00 101.25 54489.32 88888.00 2016-09-30 03:32:23.125 274 12650.08 101.28 54489.32 88888.00 2016-09-30 03:32:23.250 274 12650.10 101.22 54489.32 88888.00 2016-09-30 03:32:23.375 274 12650.23 101.22 54489.28 88888.00 2016-09-30 03:32:23.500 274 12650.33 101.17 54489.25 88888.00 2016-09-30 03:32:23.625 274 12650.38 101.12 54489.22 88888.00 2016-09-30 03:32:23.750 274 12650.40 101.10 54489.25 88888.00 2016-09-30 03:32:23.875 274 12650.48 101.00 54489.22 88888.00 2016-09-30 03:32:24.000 274 12650.52 100.97 54489.20 88888.00 2016-09-30 03:32:24.125 274 12650.58 100.97 54489.20 88888.00 2016-09-30 03:32:24.250 274 12650.65 100.90 54489.18 88888.00 2016-09-30 03:32:24.375 274 12650.73 100.90 54489.15 88888.00 2016-09-30 03:32:24.500 274 12650.80 100.83 54489.12 88888.00 2016-09-30 03:32:24.625 274 12650.85 100.80 54489.12 88888.00 2016-09-30 03:32:24.750 274 12650.90 100.78 54489.10 88888.00 2016-09-30 03:32:24.875 274 12650.92 100.75 54489.10 88888.00 2016-09-30 03:32:25.000 274 12650.98 100.70 54489.07 88888.00 2016-09-30 03:32:25.125 274 12651.10 100.65 54489.07 88888.00 2016-09-30 03:32:25.250 274 12651.20 100.53 54489.10 88888.00 2016-09-30 03:32:25.375 274 12651.27 100.55 54489.07 88888.00 2016-09-30 03:32:25.500 274 12651.27 100.50 54489.05 88888.00 2016-09-30 03:32:25.625 274 12651.33 100.50 54489.03 88888.00 2016-09-30 03:32:25.750 274 12651.35 100.45 54489.03 88888.00 2016-09-30 03:32:25.875 274 12651.40 100.42 54489.03 88888.00 2016-09-30 03:32:26.000 274 12651.48 100.35 54489.03 88888.00 2016-09-30 03:32:26.125 274 12651.55 100.28 54489.03 88888.00 2016-09-30 03:32:26.250 274 12651.58 100.22 54489.00 88888.00 2016-09-30 03:32:26.375 274 12651.58 100.20 54488.97 88888.00 2016-09-30 03:32:26.500 274 12651.60 100.17 54488.97 88888.00 2016-09-30 03:32:26.625 274 12651.62 100.12 54488.95 88888.00 2016-09-30 03:32:26.750 274 12651.65 100.12 54488.97 88888.00 2016-09-30 03:32:26.875 274 12651.67 100.08 54488.95 88888.00 2016-09-30 03:32:27.000 274 12651.73 100.03 54488.95 88888.00 2016-09-30 03:32:27.125 274 12651.77 100.00 54488.95 88888.00 2016-09-30 03:32:27.250 274 12651.83 99.92 54488.95 88888.00 2016-09-30 03:32:27.375 274 12651.88 99.90 54488.93 88888.00 2016-09-30 03:32:27.500 274 12651.88 99.85 54488.90 88888.00 2016-09-30 03:32:27.625 274 12651.92 99.83 54488.88 88888.00 2016-09-30 03:32:27.750 274 12651.92 99.83 54488.90 88888.00 2016-09-30 03:32:27.875 274 12651.92 99.78 54488.93 88888.00 2016-09-30 03:32:28.000 274 12651.92 99.75 54488.93 88888.00 2016-09-30 03:32:28.125 274 12651.98 99.70 54488.93 88888.00 2016-09-30 03:32:28.250 274 12651.90 99.67 54488.90 88888.00 2016-09-30 03:32:28.375 274 12651.98 99.67 54488.88 88888.00 2016-09-30 03:32:28.500 274 12652.05 99.65 54488.85 88888.00 2016-09-30 03:32:28.625 274 12652.10 99.62 54488.88 88888.00 2016-09-30 03:32:28.750 274 12652.15 99.62 54488.88 88888.00 2016-09-30 03:32:28.875 274 12652.15 99.62 54488.88 88888.00 2016-09-30 03:32:29.000 274 12652.12 99.58 54488.88 88888.00 2016-09-30 03:32:29.125 274 12652.12 99.58 54488.88 88888.00 2016-09-30 03:32:29.250 274 12652.12 99.53 54488.88 88888.00 2016-09-30 03:32:29.375 274 12652.23 99.55 54488.85 88888.00 2016-09-30 03:32:29.500 274 12652.27 99.53 54488.85 88888.00 2016-09-30 03:32:29.625 274 12652.30 99.50 54488.88 88888.00 2016-09-30 03:32:29.750 274 12652.35 99.50 54488.85 88888.00 2016-09-30 03:32:29.875 274 12652.35 99.50 54488.88 88888.00 2016-09-30 03:32:30.000 274 12652.40 99.47 54488.88 88888.00 2016-09-30 03:32:30.125 274 12652.38 99.47 54488.88 88888.00 2016-09-30 03:32:30.250 274 12652.38 99.45 54488.85 88888.00 2016-09-30 03:32:30.375 274 12652.50 99.47 54488.88 88888.00 2016-09-30 03:32:30.500 274 12652.55 99.47 54488.85 88888.00 2016-09-30 03:32:30.625 274 12652.52 99.53 54488.88 88888.00 2016-09-30 03:32:30.750 274 12652.55 99.50 54488.88 88888.00 2016-09-30 03:32:30.875 274 12652.52 99.53 54488.88 88888.00 2016-09-30 03:32:31.000 274 12652.58 99.53 54488.88 88888.00 2016-09-30 03:32:31.125 274 12652.55 99.55 54488.90 88888.00 2016-09-30 03:32:31.250 274 12652.48 99.55 54488.93 88888.00 2016-09-30 03:32:31.375 274 12652.50 99.55 54488.90 88888.00 2016-09-30 03:32:31.500 274 12652.50 99.55 54488.90 88888.00 2016-09-30 03:32:31.625 274 12652.55 99.60 54488.93 88888.00 2016-09-30 03:32:31.750 274 12652.55 99.62 54488.93 88888.00 2016-09-30 03:32:31.875 274 12652.52 99.62 54488.93 88888.00 2016-09-30 03:32:32.000 274 12652.48 99.65 54488.93 88888.00 2016-09-30 03:32:32.125 274 12652.45 99.65 54488.95 88888.00 2016-09-30 03:32:32.250 274 12652.42 99.65 54488.97 88888.00 2016-09-30 03:32:32.375 274 12652.38 99.70 54489.00 88888.00 2016-09-30 03:32:32.500 274 12652.33 99.72 54488.97 88888.00 2016-09-30 03:32:32.625 274 12652.35 99.75 54489.00 88888.00 2016-09-30 03:32:32.750 274 12652.27 99.78 54489.03 88888.00 2016-09-30 03:32:32.875 274 12652.25 99.78 54489.00 88888.00 2016-09-30 03:32:33.000 274 12652.27 99.83 54489.00 88888.00 2016-09-30 03:32:33.125 274 12652.23 99.83 54489.05 88888.00 2016-09-30 03:32:33.250 274 12652.23 99.85 54489.07 88888.00 2016-09-30 03:32:33.375 274 12652.20 99.90 54489.07 88888.00 2016-09-30 03:32:33.500 274 12652.10 99.92 54489.07 88888.00 2016-09-30 03:32:33.625 274 12652.08 99.95 54489.10 88888.00 2016-09-30 03:32:33.750 274 12652.10 99.97 54489.12 88888.00 2016-09-30 03:32:33.875 274 12652.05 100.03 54489.18 88888.00 2016-09-30 03:32:34.000 274 12652.00 100.05 54489.18 88888.00 2016-09-30 03:32:34.125 274 12651.92 100.08 54489.20 88888.00 2016-09-30 03:32:34.250 274 12651.90 100.08 54489.20 88888.00 2016-09-30 03:32:34.375 274 12651.90 100.08 54489.20 88888.00 2016-09-30 03:32:34.500 274 12651.83 100.15 54489.22 88888.00 2016-09-30 03:32:34.625 274 12651.67 100.17 54489.25 88888.00 2016-09-30 03:32:34.750 274 12651.62 100.22 54489.28 88888.00 2016-09-30 03:32:34.875 274 12651.55 100.28 54489.28 88888.00 2016-09-30 03:32:35.000 274 12651.48 100.30 54489.28 88888.00 2016-09-30 03:32:35.125 274 12651.45 100.33 54489.32 88888.00 2016-09-30 03:32:35.250 274 12651.38 100.38 54489.38 88888.00 2016-09-30 03:32:35.375 274 12651.30 100.42 54489.40 88888.00 2016-09-30 03:32:35.500 274 12651.20 100.45 54489.38 88888.00 2016-09-30 03:32:35.625 274 12651.15 100.47 54489.43 88888.00 2016-09-30 03:32:35.750 274 12651.12 100.55 54489.43 88888.00 2016-09-30 03:32:35.875 274 12651.12 100.58 54489.43 88888.00 2016-09-30 03:32:36.000 274 12651.12 100.60 54489.43 88888.00 2016-09-30 03:32:36.125 274 12651.05 100.65 54489.45 88888.00 2016-09-30 03:32:36.250 274 12650.90 100.70 54489.47 88888.00 2016-09-30 03:32:36.375 274 12650.90 100.75 54489.47 88888.00 2016-09-30 03:32:36.500 274 12650.85 100.80 54489.47 88888.00 2016-09-30 03:32:36.625 274 12650.77 100.80 54489.50 88888.00 2016-09-30 03:32:36.750 274 12650.77 100.85 54489.53 88888.00 2016-09-30 03:32:36.875 274 12650.75 100.90 54489.55 88888.00 2016-09-30 03:32:37.000 274 12650.75 100.95 54489.55 88888.00 2016-09-30 03:32:37.125 274 12650.70 101.00 54489.57 88888.00 2016-09-30 03:32:37.250 274 12650.58 101.03 54489.57 88888.00 2016-09-30 03:32:37.375 274 12650.55 101.08 54489.62 88888.00 2016-09-30 03:32:37.500 274 12650.58 101.10 54489.65 88888.00 2016-09-30 03:32:37.625 274 12650.48 101.15 54489.68 88888.00 2016-09-30 03:32:37.750 274 12650.40 101.17 54489.68 88888.00 2016-09-30 03:32:37.875 274 12650.33 101.22 54489.68 88888.00 2016-09-30 03:32:38.000 274 12650.30 101.25 54489.62 88888.00 2016-09-30 03:32:38.125 274 12650.30 101.28 54489.65 88888.00 2016-09-30 03:32:38.250 274 12650.20 101.30 54489.70 88888.00 2016-09-30 03:32:38.375 274 12650.23 101.33 54489.70 88888.00 2016-09-30 03:32:38.500 274 12650.15 101.33 54489.70 88888.00 2016-09-30 03:32:38.625 274 12650.15 101.38 54489.72 88888.00 2016-09-30 03:32:38.750 274 12650.15 101.42 54489.75 88888.00 2016-09-30 03:32:38.875 274 12650.05 101.50 54489.78 88888.00 2016-09-30 03:32:39.000 274 12650.00 101.53 54489.75 88888.00 2016-09-30 03:32:39.125 274 12650.00 101.53 54489.75 88888.00 2016-09-30 03:32:39.250 274 12649.95 101.58 54489.75 88888.00 2016-09-30 03:32:39.375 274 12649.98 101.62 54489.75 88888.00 2016-09-30 03:32:39.500 274 12649.92 101.67 54489.75 88888.00 2016-09-30 03:32:39.625 274 12649.88 101.70 54489.78 88888.00 2016-09-30 03:32:39.750 274 12649.85 101.78 54489.80 88888.00 2016-09-30 03:32:39.875 274 12649.80 101.78 54489.80 88888.00 2016-09-30 03:32:40.000 274 12649.75 101.80 54489.80 88888.00 2016-09-30 03:32:40.125 274 12649.75 101.80 54489.82 88888.00 2016-09-30 03:32:40.250 274 12649.70 101.85 54489.82 88888.00 2016-09-30 03:32:40.375 274 12649.70 101.90 54489.82 88888.00 2016-09-30 03:32:40.500 274 12649.67 101.95 54489.82 88888.00 2016-09-30 03:32:40.625 274 12649.65 101.97 54489.85 88888.00 2016-09-30 03:32:40.750 274 12649.58 102.00 54489.85 88888.00 2016-09-30 03:32:40.875 274 12649.60 102.03 54489.88 88888.00 2016-09-30 03:32:41.000 274 12649.60 102.05 54489.88 88888.00 2016-09-30 03:32:41.125 274 12649.58 102.10 54489.88 88888.00 2016-09-30 03:32:41.250 274 12649.48 102.10 54489.90 88888.00 2016-09-30 03:32:41.375 274 12649.48 102.12 54489.90 88888.00 2016-09-30 03:32:41.500 274 12649.40 102.15 54489.90 88888.00 2016-09-30 03:32:41.625 274 12649.35 102.15 54489.90 88888.00 2016-09-30 03:32:41.750 274 12649.33 102.20 54489.93 88888.00 2016-09-30 03:32:41.875 274 12649.20 102.22 54489.93 88888.00 2016-09-30 03:32:42.000 274 12649.17 102.20 54489.93 88888.00 2016-09-30 03:32:42.125 274 12649.20 102.22 54489.95 88888.00 2016-09-30 03:32:42.250 274 12649.10 102.22 54489.97 88888.00 2016-09-30 03:32:42.375 274 12649.00 102.25 54489.97 88888.00 2016-09-30 03:32:42.500 274 12649.02 102.30 54490.00 88888.00 2016-09-30 03:32:42.625 274 12649.05 102.30 54489.97 88888.00 2016-09-30 03:32:42.750 274 12649.02 102.33 54490.00 88888.00 2016-09-30 03:32:42.875 274 12648.98 102.33 54490.00 88888.00 2016-09-30 03:32:43.000 274 12648.92 102.30 54490.00 88888.00 2016-09-30 03:32:43.125 274 12648.83 102.28 54490.03 88888.00 2016-09-30 03:32:43.250 274 12648.77 102.28 54490.05 88888.00 2016-09-30 03:32:43.375 274 12648.77 102.33 54490.05 88888.00 2016-09-30 03:32:43.500 274 12648.70 102.35 54490.07 88888.00 2016-09-30 03:32:43.625 274 12648.62 102.33 54490.05 88888.00 2016-09-30 03:32:43.750 274 12648.58 102.33 54490.07 88888.00 2016-09-30 03:32:43.875 274 12648.52 102.33 54490.10 88888.00 2016-09-30 03:32:44.000 274 12648.50 102.33 54490.12 88888.00 2016-09-30 03:32:44.125 274 12648.45 102.30 54490.10 88888.00 2016-09-30 03:32:44.250 274 12648.33 102.28 54490.12 88888.00 2016-09-30 03:32:44.375 274 12648.33 102.30 54490.12 88888.00 2016-09-30 03:32:44.500 274 12648.30 102.33 54490.12 88888.00 2016-09-30 03:32:44.625 274 12648.23 102.30 54490.12 88888.00 2016-09-30 03:32:44.750 274 12648.15 102.30 54490.15 88888.00 2016-09-30 03:32:44.875 274 12648.12 102.33 54490.18 88888.00 2016-09-30 03:32:45.000 274 12648.08 102.30 54490.18 88888.00 2016-09-30 03:32:45.125 274 12648.05 102.30 54490.15 88888.00 2016-09-30 03:32:45.250 274 12648.02 102.28 54490.18 88888.00 2016-09-30 03:32:45.375 274 12647.95 102.30 54490.18 88888.00 2016-09-30 03:32:45.500 274 12647.90 102.30 54490.20 88888.00 2016-09-30 03:32:45.625 274 12647.88 102.33 54490.20 88888.00 2016-09-30 03:32:45.750 274 12647.80 102.33 54490.22 88888.00 2016-09-30 03:32:45.875 274 12647.77 102.30 54490.25 88888.00 2016-09-30 03:32:46.000 274 12647.73 102.30 54490.20 88888.00 2016-09-30 03:32:46.125 274 12647.65 102.30 54490.25 88888.00 2016-09-30 03:32:46.250 274 12647.55 102.28 54490.28 88888.00 2016-09-30 03:32:46.375 274 12647.52 102.30 54490.25 88888.00 2016-09-30 03:32:46.500 274 12647.50 102.33 54490.25 88888.00 2016-09-30 03:32:46.625 274 12647.45 102.33 54490.28 88888.00 2016-09-30 03:32:46.750 274 12647.40 102.33 54490.28 88888.00 2016-09-30 03:32:46.875 274 12647.40 102.33 54490.30 88888.00 2016-09-30 03:32:47.000 274 12647.40 102.30 54490.30 88888.00 2016-09-30 03:32:47.125 274 12647.35 102.30 54490.32 88888.00 2016-09-30 03:32:47.250 274 12647.33 102.30 54490.32 88888.00 2016-09-30 03:32:47.375 274 12647.33 102.30 54490.32 88888.00 2016-09-30 03:32:47.500 274 12647.25 102.33 54490.35 88888.00 2016-09-30 03:32:47.625 274 12647.17 102.35 54490.35 88888.00 2016-09-30 03:32:47.750 274 12647.10 102.35 54490.38 88888.00 2016-09-30 03:32:47.875 274 12647.05 102.38 54490.38 88888.00 2016-09-30 03:32:48.000 274 12647.05 102.40 54490.38 88888.00 2016-09-30 03:32:48.125 274 12647.05 102.38 54490.40 88888.00 2016-09-30 03:32:48.250 274 12647.02 102.38 54490.40 88888.00 2016-09-30 03:32:48.375 274 12647.00 102.40 54490.40 88888.00 2016-09-30 03:32:48.500 274 12646.90 102.38 54490.43 88888.00 2016-09-30 03:32:48.625 274 12646.80 102.38 54490.45 88888.00 2016-09-30 03:32:48.750 274 12646.80 102.40 54490.45 88888.00 2016-09-30 03:32:48.875 274 12646.80 102.40 54490.45 88888.00 2016-09-30 03:32:49.000 274 12646.80 102.40 54490.47 88888.00 2016-09-30 03:32:49.125 274 12646.75 102.42 54490.47 88888.00 2016-09-30 03:32:49.250 274 12646.65 102.45 54490.50 88888.00 2016-09-30 03:32:49.375 274 12646.60 102.45 54490.50 88888.00 2016-09-30 03:32:49.500 274 12646.52 102.42 54490.50 88888.00 2016-09-30 03:32:49.625 274 12646.50 102.45 54490.53 88888.00 2016-09-30 03:32:49.750 274 12646.48 102.47 54490.55 88888.00 2016-09-30 03:32:49.875 274 12646.40 102.45 54490.53 88888.00 2016-09-30 03:32:50.000 274 12646.35 102.42 54490.55 88888.00 2016-09-30 03:32:50.125 274 12646.35 102.45 54490.57 88888.00 2016-09-30 03:32:50.250 274 12646.25 102.45 54490.60 88888.00 2016-09-30 03:32:50.375 274 12646.17 102.47 54490.62 88888.00 2016-09-30 03:32:50.500 274 12646.15 102.50 54490.65 88888.00 2016-09-30 03:32:50.625 274 12646.12 102.53 54490.65 88888.00 2016-09-30 03:32:50.750 274 12646.00 102.53 54490.68 88888.00 2016-09-30 03:32:50.875 274 12645.95 102.58 54490.70 88888.00 2016-09-30 03:32:51.000 274 12645.92 102.58 54490.70 88888.00 2016-09-30 03:32:51.125 274 12645.92 102.60 54490.72 88888.00 2016-09-30 03:32:51.250 274 12645.88 102.60 54490.75 88888.00 2016-09-30 03:32:51.375 274 12645.83 102.60 54490.75 88888.00 2016-09-30 03:32:51.500 274 12645.77 102.65 54490.80 88888.00 2016-09-30 03:32:51.625 274 12645.80 102.62 54490.82 88888.00 2016-09-30 03:32:51.750 274 12645.73 102.65 54490.82 88888.00 2016-09-30 03:32:51.875 274 12645.62 102.67 54490.85 88888.00 2016-09-30 03:32:52.000 274 12645.58 102.72 54490.88 88888.00 2016-09-30 03:32:52.125 274 12645.52 102.72 54490.88 88888.00 2016-09-30 03:32:52.250 274 12645.45 102.75 54490.90 88888.00 2016-09-30 03:32:52.375 274 12645.45 102.75 54490.93 88888.00 2016-09-30 03:32:52.500 274 12645.42 102.78 54490.95 88888.00 2016-09-30 03:32:52.625 274 12645.42 102.80 54490.97 88888.00 2016-09-30 03:32:52.750 274 12645.40 102.83 54490.97 88888.00 2016-09-30 03:32:52.875 274 12645.33 102.90 54490.97 88888.00 2016-09-30 03:32:53.000 274 12645.23 102.92 54491.00 88888.00 2016-09-30 03:32:53.125 274 12645.17 102.90 54491.03 88888.00 2016-09-30 03:32:53.250 274 12645.10 102.92 54491.03 88888.00 2016-09-30 03:32:53.375 274 12645.00 102.95 54491.05 88888.00 2016-09-30 03:32:53.500 274 12644.95 103.00 54491.10 88888.00 2016-09-30 03:32:53.625 274 12644.90 103.03 54491.12 88888.00 2016-09-30 03:32:53.750 274 12644.92 103.05 54491.15 88888.00 2016-09-30 03:32:53.875 274 12644.88 103.08 54491.15 88888.00 2016-09-30 03:32:54.000 274 12644.83 103.10 54491.18 88888.00 2016-09-30 03:32:54.125 274 12644.80 103.15 54491.20 88888.00 2016-09-30 03:32:54.250 274 12644.73 103.17 54491.20 88888.00 2016-09-30 03:32:54.375 274 12644.67 103.22 54491.22 88888.00 2016-09-30 03:32:54.500 274 12644.55 103.22 54491.25 88888.00 2016-09-30 03:32:54.625 274 12644.50 103.25 54491.28 88888.00 2016-09-30 03:32:54.750 274 12644.45 103.30 54491.30 88888.00 2016-09-30 03:32:54.875 274 12644.40 103.33 54491.35 88888.00 2016-09-30 03:32:55.000 274 12644.38 103.38 54491.35 88888.00 2016-09-30 03:32:55.125 274 12644.35 103.42 54491.38 88888.00 2016-09-30 03:32:55.250 274 12644.27 103.45 54491.40 88888.00 2016-09-30 03:32:55.375 274 12644.23 103.53 54491.43 88888.00 2016-09-30 03:32:55.500 274 12644.17 103.55 54491.45 88888.00 2016-09-30 03:32:55.625 274 12644.10 103.62 54491.50 88888.00 2016-09-30 03:32:55.750 274 12644.00 103.67 54491.53 88888.00 2016-09-30 03:32:55.875 274 12644.00 103.70 54491.55 88888.00 2016-09-30 03:32:56.000 274 12644.00 103.75 54491.55 88888.00 2016-09-30 03:32:56.125 274 12643.92 103.80 54491.60 88888.00 2016-09-30 03:32:56.250 274 12643.92 103.80 54491.60 88888.00 2016-09-30 03:32:56.375 274 12643.90 103.88 54491.60 88888.00 2016-09-30 03:32:56.500 274 12643.88 103.90 54491.62 88888.00 2016-09-30 03:32:56.625 274 12643.83 103.92 54491.68 88888.00 2016-09-30 03:32:56.750 274 12643.75 103.97 54491.70 88888.00 2016-09-30 03:32:56.875 274 12643.67 104.03 54491.70 88888.00 2016-09-30 03:32:57.000 274 12643.67 104.08 54491.72 88888.00 2016-09-30 03:32:57.125 274 12643.67 104.15 54491.75 88888.00 2016-09-30 03:32:57.250 274 12643.58 104.20 54491.80 88888.00 2016-09-30 03:32:57.375 274 12643.60 104.25 54491.80 88888.00 2016-09-30 03:32:57.500 274 12643.62 104.28 54491.80 88888.00 2016-09-30 03:32:57.625 274 12643.55 104.30 54491.80 88888.00 2016-09-30 03:32:57.750 274 12643.50 104.35 54491.85 88888.00 2016-09-30 03:32:57.875 274 12643.42 104.40 54491.82 88888.00 2016-09-30 03:32:58.000 274 12643.33 104.42 54491.85 88888.00 2016-09-30 03:32:58.125 274 12643.33 104.45 54491.88 88888.00 2016-09-30 03:32:58.250 274 12643.30 104.50 54491.93 88888.00 2016-09-30 03:32:58.375 274 12643.25 104.55 54491.93 88888.00 2016-09-30 03:32:58.500 274 12643.20 104.60 54491.95 88888.00 2016-09-30 03:32:58.625 274 12643.10 104.62 54491.95 88888.00 2016-09-30 03:32:58.750 274 12643.05 104.70 54491.97 88888.00 2016-09-30 03:32:58.875 274 12643.08 104.72 54492.00 88888.00 2016-09-30 03:32:59.000 274 12643.08 104.75 54492.00 88888.00 2016-09-30 03:32:59.125 274 12643.00 104.80 54492.05 88888.00 2016-09-30 03:32:59.250 274 12642.95 104.80 54492.05 88888.00 2016-09-30 03:32:59.375 274 12643.02 104.83 54492.05 88888.00 2016-09-30 03:32:59.500 274 12642.95 104.85 54492.10 88888.00 2016-09-30 03:32:59.625 274 12642.88 104.90 54492.12 88888.00 2016-09-30 03:32:59.750 274 12642.85 104.95 54492.15 88888.00 2016-09-30 03:32:59.875 274 12642.85 104.97 54492.15 88888.00 2016-09-30 03:33:00.000 274 12642.88 104.97 54492.12 88888.00 2016-09-30 03:33:00.125 274 12642.88 105.03 54492.15 88888.00 2016-09-30 03:33:00.250 274 12642.83 105.03 54492.15 88888.00 2016-09-30 03:33:00.375 274 12642.77 105.08 54492.15 88888.00 2016-09-30 03:33:00.500 274 12642.73 105.12 54492.18 88888.00 2016-09-30 03:33:00.625 274 12642.75 105.15 54492.20 88888.00 2016-09-30 03:33:00.750 274 12642.83 105.15 54492.20 88888.00 2016-09-30 03:33:00.875 274 12642.80 105.17 54492.22 88888.00 2016-09-30 03:33:01.000 274 12642.80 105.20 54492.20 88888.00 2016-09-30 03:33:01.125 274 12642.80 105.28 54492.25 88888.00 2016-09-30 03:33:01.250 274 12642.77 105.28 54492.25 88888.00 2016-09-30 03:33:01.375 274 12642.83 105.28 54492.25 88888.00 2016-09-30 03:33:01.500 274 12642.85 105.30 54492.28 88888.00 2016-09-30 03:33:01.625 274 12642.80 105.33 54492.28 88888.00 2016-09-30 03:33:01.750 274 12642.77 105.35 54492.28 88888.00 2016-09-30 03:33:01.875 274 12642.70 105.35 54492.25 88888.00 2016-09-30 03:33:02.000 274 12642.73 105.40 54492.30 88888.00 2016-09-30 03:33:02.125 274 12642.75 105.45 54492.30 88888.00 2016-09-30 03:33:02.250 274 12642.73 105.42 54492.30 88888.00 2016-09-30 03:33:02.375 274 12642.73 105.47 54492.32 88888.00 2016-09-30 03:33:02.500 274 12642.73 105.47 54492.32 88888.00 2016-09-30 03:33:02.625 274 12642.75 105.50 54492.32 88888.00 2016-09-30 03:33:02.750 274 12642.77 105.53 54492.32 88888.00 2016-09-30 03:33:02.875 274 12642.77 105.53 54492.32 88888.00 2016-09-30 03:33:03.000 274 12642.80 105.53 54492.30 88888.00 2016-09-30 03:33:03.125 274 12642.90 105.58 54492.30 88888.00 2016-09-30 03:33:03.250 274 12642.92 105.60 54492.32 88888.00 2016-09-30 03:33:03.375 274 12642.90 105.62 54492.35 88888.00 2016-09-30 03:33:03.500 274 12642.92 105.65 54492.30 88888.00 2016-09-30 03:33:03.625 274 12642.98 105.67 54492.28 88888.00 2016-09-30 03:33:03.750 274 12643.00 105.70 54492.28 88888.00 2016-09-30 03:33:03.875 274 12643.00 105.72 54492.28 88888.00 2016-09-30 03:33:04.000 274 12643.02 105.75 54492.28 88888.00 2016-09-30 03:33:04.125 274 12643.08 105.75 54492.32 88888.00 2016-09-30 03:33:04.250 274 12643.17 105.78 54492.35 88888.00 2016-09-30 03:33:04.375 274 12643.25 105.80 54492.30 88888.00 2016-09-30 03:33:04.500 274 12643.20 105.80 54492.28 88888.00 2016-09-30 03:33:04.625 274 12643.17 105.83 54492.30 88888.00 2016-09-30 03:33:04.750 274 12643.17 105.85 54492.30 88888.00 2016-09-30 03:33:04.875 274 12643.20 105.88 54492.32 88888.00 2016-09-30 03:33:05.000 274 12643.25 105.88 54492.28 88888.00 2016-09-30 03:33:05.125 274 12643.27 105.90 54492.25 88888.00 2016-09-30 03:33:05.250 274 12643.33 105.90 54492.22 88888.00 2016-09-30 03:33:05.375 274 12643.35 105.95 54492.25 88888.00 2016-09-30 03:33:05.500 274 12643.40 105.97 54492.25 88888.00 2016-09-30 03:33:05.625 274 12643.40 105.97 54492.28 88888.00 2016-09-30 03:33:05.750 274 12643.40 105.97 54492.28 88888.00 2016-09-30 03:33:05.875 274 12643.48 106.00 54492.25 88888.00 2016-09-30 03:33:06.000 274 12643.60 106.03 54492.25 88888.00 2016-09-30 03:33:06.125 274 12643.65 106.03 54492.25 88888.00 2016-09-30 03:33:06.250 274 12643.67 106.05 54492.25 88888.00 2016-09-30 03:33:06.375 274 12643.75 106.05 54492.20 88888.00 2016-09-30 03:33:06.500 274 12643.77 106.05 54492.18 88888.00 2016-09-30 03:33:06.625 274 12643.77 106.10 54492.20 88888.00 2016-09-30 03:33:06.750 274 12643.88 106.10 54492.18 88888.00 2016-09-30 03:33:06.875 274 12643.95 106.10 54492.18 88888.00 2016-09-30 03:33:07.000 274 12643.92 106.15 54492.15 88888.00 2016-09-30 03:33:07.125 274 12643.92 106.15 54492.18 88888.00 2016-09-30 03:33:07.250 274 12644.00 106.15 54492.15 88888.00 2016-09-30 03:33:07.375 274 12644.08 106.15 54492.12 88888.00 2016-09-30 03:33:07.500 274 12644.08 106.10 54492.10 88888.00 2016-09-30 03:33:07.625 274 12644.05 106.12 54492.10 88888.00 2016-09-30 03:33:07.750 274 12644.12 106.12 54492.10 88888.00 2016-09-30 03:33:07.875 274 12644.17 106.10 54492.12 88888.00 2016-09-30 03:33:08.000 274 12644.17 106.08 54492.10 88888.00 2016-09-30 03:33:08.125 274 12644.25 106.12 54492.07 88888.00 2016-09-30 03:33:08.250 274 12644.27 106.12 54492.03 88888.00 2016-09-30 03:33:08.375 274 12644.27 106.10 54492.03 88888.00 2016-09-30 03:33:08.500 274 12644.40 106.08 54492.00 88888.00 2016-09-30 03:33:08.625 274 12644.48 106.10 54491.97 88888.00 2016-09-30 03:33:08.750 274 12644.55 106.08 54491.97 88888.00 2016-09-30 03:33:08.875 274 12644.58 106.03 54491.97 88888.00 2016-09-30 03:33:09.000 274 12644.65 106.00 54491.95 88888.00 2016-09-30 03:33:09.125 274 12644.70 105.97 54491.95 88888.00 2016-09-30 03:33:09.250 274 12644.75 105.92 54491.93 88888.00 2016-09-30 03:33:09.375 274 12644.83 105.92 54491.93 88888.00 2016-09-30 03:33:09.500 274 12644.92 105.92 54491.90 88888.00 2016-09-30 03:33:09.625 274 12644.98 105.88 54491.90 88888.00 2016-09-30 03:33:09.750 274 12645.02 105.88 54491.88 88888.00 2016-09-30 03:33:09.875 274 12645.08 105.83 54491.88 88888.00 2016-09-30 03:33:10.000 274 12645.12 105.80 54491.88 88888.00 2016-09-30 03:33:10.125 274 12645.20 105.80 54491.82 88888.00 2016-09-30 03:33:10.250 274 12645.25 105.78 54491.80 88888.00 2016-09-30 03:33:10.375 274 12645.33 105.72 54491.80 88888.00 2016-09-30 03:33:10.500 274 12645.38 105.67 54491.80 88888.00 2016-09-30 03:33:10.625 274 12645.45 105.65 54491.75 88888.00 2016-09-30 03:33:10.750 274 12645.55 105.62 54491.72 88888.00 2016-09-30 03:33:10.875 274 12645.62 105.60 54491.72 88888.00 2016-09-30 03:33:11.000 274 12645.73 105.58 54491.72 88888.00 2016-09-30 03:33:11.125 274 12645.77 105.53 54491.75 88888.00 2016-09-30 03:33:11.250 274 12645.83 105.45 54491.72 88888.00 2016-09-30 03:33:11.375 274 12645.92 105.45 54491.70 88888.00 2016-09-30 03:33:11.500 274 12645.98 105.42 54491.68 88888.00 2016-09-30 03:33:11.625 274 12646.08 105.38 54491.65 88888.00 2016-09-30 03:33:11.750 274 12646.12 105.28 54491.62 88888.00 2016-09-30 03:33:11.875 274 12646.23 105.22 54491.62 88888.00 2016-09-30 03:33:12.000 274 12646.30 105.22 54491.60 88888.00 2016-09-30 03:33:12.125 274 12646.42 105.20 54491.62 88888.00 2016-09-30 03:33:12.250 274 12646.52 105.17 54491.60 88888.00 2016-09-30 03:33:12.375 274 12646.52 105.12 54491.55 88888.00 2016-09-30 03:33:12.500 274 12646.58 105.05 54491.55 88888.00 2016-09-30 03:33:12.625 274 12646.62 105.05 54491.55 88888.00 2016-09-30 03:33:12.750 274 12646.67 105.05 54491.55 88888.00 2016-09-30 03:33:12.875 274 12646.80 104.97 54491.53 88888.00 2016-09-30 03:33:13.000 274 12646.92 104.95 54491.47 88888.00 2016-09-30 03:33:13.125 274 12646.98 104.90 54491.47 88888.00 2016-09-30 03:33:13.250 274 12646.98 104.83 54491.47 88888.00 2016-09-30 03:33:13.375 274 12647.05 104.85 54491.45 88888.00 2016-09-30 03:33:13.500 274 12647.12 104.83 54491.43 88888.00 2016-09-30 03:33:13.625 274 12647.20 104.80 54491.43 88888.00 2016-09-30 03:33:13.750 274 12647.23 104.75 54491.38 88888.00 2016-09-30 03:33:13.875 274 12647.30 104.72 54491.35 88888.00 2016-09-30 03:33:14.000 274 12647.33 104.67 54491.35 88888.00 2016-09-30 03:33:14.125 274 12647.40 104.62 54491.35 88888.00 2016-09-30 03:33:14.250 274 12647.50 104.62 54491.38 88888.00 2016-09-30 03:33:14.375 274 12647.55 104.58 54491.35 88888.00 2016-09-30 03:33:14.500 274 12647.65 104.55 54491.32 88888.00 2016-09-30 03:33:14.625 274 12647.75 104.50 54491.32 88888.00 2016-09-30 03:33:14.750 274 12647.83 104.47 54491.30 88888.00 2016-09-30 03:33:14.875 274 12647.95 104.40 54491.30 88888.00 2016-09-30 03:33:15.000 274 12648.02 104.38 54491.28 88888.00 2016-09-30 03:33:15.125 274 12648.10 104.35 54491.28 88888.00 2016-09-30 03:33:15.250 274 12648.17 104.28 54491.25 88888.00 2016-09-30 03:33:15.375 274 12648.20 104.25 54491.25 88888.00 2016-09-30 03:33:15.500 274 12648.33 104.22 54491.25 88888.00 2016-09-30 03:33:15.625 274 12648.38 104.20 54491.25 88888.00 2016-09-30 03:33:15.750 274 12648.42 104.20 54491.22 88888.00 2016-09-30 03:33:15.875 274 12648.48 104.17 54491.20 88888.00 2016-09-30 03:33:16.000 274 12648.52 104.10 54491.20 88888.00 2016-09-30 03:33:16.125 274 12648.60 104.05 54491.18 88888.00 2016-09-30 03:33:16.250 274 12648.58 104.00 54491.20 88888.00 2016-09-30 03:33:16.375 274 12648.70 103.97 54491.20 88888.00 2016-09-30 03:33:16.500 274 12648.75 103.97 54491.18 88888.00 2016-09-30 03:33:16.625 274 12648.80 103.88 54491.15 88888.00 2016-09-30 03:33:16.750 274 12648.85 103.80 54491.15 88888.00 2016-09-30 03:33:16.875 274 12648.92 103.78 54491.15 88888.00 2016-09-30 03:33:17.000 274 12649.00 103.75 54491.15 88888.00 2016-09-30 03:33:17.125 274 12649.12 103.72 54491.15 88888.00 2016-09-30 03:33:17.250 274 12649.12 103.65 54491.12 88888.00 2016-09-30 03:33:17.375 274 12649.20 103.65 54491.10 88888.00 2016-09-30 03:33:17.500 274 12649.30 103.62 54491.10 88888.00 2016-09-30 03:33:17.625 274 12649.38 103.60 54491.10 88888.00 2016-09-30 03:33:17.750 274 12649.48 103.55 54491.07 88888.00 2016-09-30 03:33:17.875 274 12649.52 103.50 54491.05 88888.00 2016-09-30 03:33:18.000 274 12649.55 103.47 54491.05 88888.00 2016-09-30 03:33:18.125 274 12649.62 103.45 54491.05 88888.00 2016-09-30 03:33:18.250 274 12649.67 103.33 54491.05 88888.00 2016-09-30 03:33:18.375 274 12649.70 103.33 54491.05 88888.00 2016-09-30 03:33:18.500 274 12649.80 103.30 54491.05 88888.00 2016-09-30 03:33:18.625 274 12649.85 103.25 54491.05 88888.00 2016-09-30 03:33:18.750 274 12649.90 103.20 54491.05 88888.00 2016-09-30 03:33:18.875 274 12649.98 103.17 54491.05 88888.00 2016-09-30 03:33:19.000 274 12650.05 103.15 54491.00 88888.00 2016-09-30 03:33:19.125 274 12650.10 103.12 54491.00 88888.00 2016-09-30 03:33:19.250 274 12650.15 103.05 54491.03 88888.00 2016-09-30 03:33:19.375 274 12650.23 103.00 54491.00 88888.00 2016-09-30 03:33:19.500 274 12650.30 102.95 54491.00 88888.00 2016-09-30 03:33:19.625 274 12650.35 102.90 54491.00 88888.00 2016-09-30 03:33:19.750 274 12650.35 102.88 54490.97 88888.00 2016-09-30 03:33:19.875 274 12650.42 102.85 54491.00 88888.00 2016-09-30 03:33:20.000 274 12650.52 102.83 54490.97 88888.00 2016-09-30 03:33:20.125 274 12650.58 102.75 54490.97 88888.00 2016-09-30 03:33:20.250 274 12650.55 102.67 54490.97 88888.00 2016-09-30 03:33:20.375 274 12650.60 102.67 54491.00 88888.00 2016-09-30 03:33:20.500 274 12650.67 102.62 54490.97 88888.00 2016-09-30 03:33:20.625 274 12650.75 102.60 54490.95 88888.00 2016-09-30 03:33:20.750 274 12650.80 102.55 54490.97 88888.00 2016-09-30 03:33:20.875 274 12650.90 102.53 54491.00 88888.00 2016-09-30 03:33:21.000 274 12650.95 102.50 54491.00 88888.00 2016-09-30 03:33:21.125 274 12651.00 102.47 54490.97 88888.00 2016-09-30 03:33:21.250 274 12651.00 102.42 54491.00 88888.00 2016-09-30 03:33:21.375 274 12651.08 102.40 54490.97 88888.00 2016-09-30 03:33:21.500 274 12651.15 102.35 54491.03 88888.00 2016-09-30 03:33:21.625 274 12651.20 102.30 54491.03 88888.00 2016-09-30 03:33:21.750 274 12651.15 102.30 54491.03 88888.00 2016-09-30 03:33:21.875 274 12651.08 102.22 54491.03 88888.00 2016-09-30 03:33:22.000 274 12651.15 102.17 54490.97 88888.00 2016-09-30 03:33:22.125 274 12651.17 102.15 54490.97 88888.00 2016-09-30 03:33:22.250 274 12651.23 102.10 54491.00 88888.00 2016-09-30 03:33:22.375 274 12651.27 102.08 54490.97 88888.00 2016-09-30 03:33:22.500 274 12651.38 102.03 54490.97 88888.00 2016-09-30 03:33:22.625 274 12651.40 101.97 54490.97 88888.00 2016-09-30 03:33:22.750 274 12651.38 101.97 54491.00 88888.00 2016-09-30 03:33:22.875 274 12651.38 101.92 54490.97 88888.00 2016-09-30 03:33:23.000 274 12651.45 101.92 54490.97 88888.00 2016-09-30 03:33:23.125 274 12651.50 101.88 54491.00 88888.00 2016-09-30 03:33:23.250 274 12651.48 101.83 54491.03 88888.00 2016-09-30 03:33:23.375 274 12651.52 101.78 54491.00 88888.00 2016-09-30 03:33:23.500 274 12651.55 101.75 54491.03 88888.00 2016-09-30 03:33:23.625 274 12651.60 101.72 54491.05 88888.00 2016-09-30 03:33:23.750 274 12651.65 101.72 54491.05 88888.00 2016-09-30 03:33:23.875 274 12651.67 101.70 54491.03 88888.00 2016-09-30 03:33:24.000 274 12651.70 101.62 54491.00 88888.00 2016-09-30 03:33:24.125 274 12651.73 101.62 54491.05 88888.00 2016-09-30 03:33:24.250 274 12651.73 101.62 54491.05 88888.00 2016-09-30 03:33:24.375 274 12651.75 101.62 54491.05 88888.00 2016-09-30 03:33:24.500 274 12651.73 101.60 54491.03 88888.00 2016-09-30 03:33:24.625 274 12651.70 101.55 54491.03 88888.00 2016-09-30 03:33:24.750 274 12651.70 101.55 54491.05 88888.00 2016-09-30 03:33:24.875 274 12651.73 101.53 54491.07 88888.00 2016-09-30 03:33:25.000 274 12651.73 101.47 54491.05 88888.00 2016-09-30 03:33:25.125 274 12651.70 101.47 54491.07 88888.00 2016-09-30 03:33:25.250 274 12651.67 101.42 54491.07 88888.00 2016-09-30 03:33:25.375 274 12651.70 101.45 54491.07 88888.00 2016-09-30 03:33:25.500 274 12651.75 101.42 54491.07 88888.00 2016-09-30 03:33:25.625 274 12651.75 101.40 54491.07 88888.00 2016-09-30 03:33:25.750 274 12651.75 101.40 54491.07 88888.00 2016-09-30 03:33:25.875 274 12651.75 101.42 54491.10 88888.00 2016-09-30 03:33:26.000 274 12651.77 101.40 54491.10 88888.00 2016-09-30 03:33:26.125 274 12651.80 101.40 54491.12 88888.00 2016-09-30 03:33:26.250 274 12651.77 101.35 54491.12 88888.00 2016-09-30 03:33:26.375 274 12651.83 101.35 54491.15 88888.00 2016-09-30 03:33:26.500 274 12651.83 101.35 54491.15 88888.00 2016-09-30 03:33:26.625 274 12651.88 101.33 54491.15 88888.00 2016-09-30 03:33:26.750 274 12651.88 101.33 54491.15 88888.00 2016-09-30 03:33:26.875 274 12651.88 101.33 54491.15 88888.00 2016-09-30 03:33:27.000 274 12651.83 101.33 54491.15 88888.00 2016-09-30 03:33:27.125 274 12651.75 101.35 54491.20 88888.00 2016-09-30 03:33:27.250 274 12651.70 101.30 54491.20 88888.00 2016-09-30 03:33:27.375 274 12651.77 101.33 54491.22 88888.00 2016-09-30 03:33:27.500 274 12651.80 101.38 54491.22 88888.00 2016-09-30 03:33:27.625 274 12651.77 101.35 54491.22 88888.00 2016-09-30 03:33:27.750 274 12651.70 101.33 54491.25 88888.00 2016-09-30 03:33:27.875 274 12651.62 101.33 54491.25 88888.00 2016-09-30 03:33:28.000 274 12651.67 101.35 54491.22 88888.00 2016-09-30 03:33:28.125 274 12651.70 101.35 54491.25 88888.00 2016-09-30 03:33:28.250 274 12651.73 101.40 54491.25 88888.00 2016-09-30 03:33:28.375 274 12651.75 101.42 54491.25 88888.00 2016-09-30 03:33:28.500 274 12651.70 101.40 54491.30 88888.00 2016-09-30 03:33:28.625 274 12651.73 101.42 54491.30 88888.00 2016-09-30 03:33:28.750 274 12651.73 101.42 54491.30 88888.00 2016-09-30 03:33:28.875 274 12651.65 101.45 54491.28 88888.00 2016-09-30 03:33:29.000 274 12651.58 101.47 54491.28 88888.00 2016-09-30 03:33:29.125 274 12651.55 101.50 54491.32 88888.00 2016-09-30 03:33:29.250 274 12651.55 101.53 54491.35 88888.00 2016-09-30 03:33:29.375 274 12651.58 101.58 54491.35 88888.00 2016-09-30 03:33:29.500 274 12651.62 101.60 54491.35 88888.00 2016-09-30 03:33:29.625 274 12651.62 101.60 54491.35 88888.00 2016-09-30 03:33:29.750 274 12651.55 101.62 54491.38 88888.00 2016-09-30 03:33:29.875 274 12651.52 101.65 54491.38 88888.00 2016-09-30 03:33:30.000 274 12651.52 101.75 54491.40 88888.00 2016-09-30 03:33:30.125 274 12651.52 101.78 54491.43 88888.00 2016-09-30 03:33:30.250 274 12651.45 101.72 54491.40 88888.00 2016-09-30 03:33:30.375 274 12651.42 101.78 54491.40 88888.00 2016-09-30 03:33:30.500 274 12651.40 101.80 54491.43 88888.00 2016-09-30 03:33:30.625 274 12651.35 101.83 54491.43 88888.00 2016-09-30 03:33:30.750 274 12651.30 101.83 54491.43 88888.00 2016-09-30 03:33:30.875 274 12651.25 101.88 54491.45 88888.00 2016-09-30 03:33:31.000 274 12651.17 101.92 54491.45 88888.00 2016-09-30 03:33:31.125 274 12651.12 101.95 54491.50 88888.00 2016-09-30 03:33:31.250 274 12651.02 101.95 54491.50 88888.00 2016-09-30 03:33:31.375 274 12651.08 102.00 54491.50 88888.00 2016-09-30 03:33:31.500 274 12651.10 102.05 54491.53 88888.00 2016-09-30 03:33:31.625 274 12651.10 102.10 54491.55 88888.00 2016-09-30 03:33:31.750 274 12651.00 102.10 54491.57 88888.00 2016-09-30 03:33:31.875 274 12651.02 102.12 54491.57 88888.00 2016-09-30 03:33:32.000 274 12650.98 102.17 54491.55 88888.00 2016-09-30 03:33:32.125 274 12650.90 102.20 54491.55 88888.00 2016-09-30 03:33:32.250 274 12650.83 102.20 54491.55 88888.00 2016-09-30 03:33:32.375 274 12650.77 102.25 54491.57 88888.00 2016-09-30 03:33:32.500 274 12650.75 102.30 54491.60 88888.00 2016-09-30 03:33:32.625 274 12650.67 102.33 54491.60 88888.00 2016-09-30 03:33:32.750 274 12650.60 102.35 54491.60 88888.00 2016-09-30 03:33:32.875 274 12650.55 102.38 54491.60 88888.00 2016-09-30 03:33:33.000 274 12650.58 102.40 54491.60 88888.00 2016-09-30 03:33:33.125 274 12650.60 102.42 54491.60 88888.00 2016-09-30 03:33:33.250 274 12650.52 102.47 54491.62 88888.00 2016-09-30 03:33:33.375 274 12650.58 102.50 54491.65 88888.00 2016-09-30 03:33:33.500 274 12650.58 102.53 54491.62 88888.00 2016-09-30 03:33:33.625 274 12650.55 102.55 54491.62 88888.00 2016-09-30 03:33:33.750 274 12650.45 102.58 54491.62 88888.00 2016-09-30 03:33:33.875 274 12650.38 102.62 54491.65 88888.00 2016-09-30 03:33:34.000 274 12650.38 102.62 54491.65 88888.00 2016-09-30 03:33:34.125 274 12650.40 102.67 54491.68 88888.00 2016-09-30 03:33:34.250 274 12650.27 102.67 54491.65 88888.00 2016-09-30 03:33:34.375 274 12650.20 102.70 54491.65 88888.00 2016-09-30 03:33:34.500 274 12650.23 102.70 54491.65 88888.00 2016-09-30 03:33:34.625 274 12650.23 102.72 54491.68 88888.00 2016-09-30 03:33:34.750 274 12650.17 102.78 54491.68 88888.00 2016-09-30 03:33:34.875 274 12650.10 102.80 54491.70 88888.00 2016-09-30 03:33:35.000 274 12650.10 102.80 54491.70 88888.00 2016-09-30 03:33:35.125 274 12650.08 102.80 54491.72 88888.00 2016-09-30 03:33:35.250 274 12650.05 102.83 54491.72 88888.00 2016-09-30 03:33:35.375 274 12650.00 102.85 54491.72 88888.00 2016-09-30 03:33:35.500 274 12649.98 102.88 54491.72 88888.00 2016-09-30 03:33:35.625 274 12649.95 102.88 54491.75 88888.00 2016-09-30 03:33:35.750 274 12649.92 102.92 54491.75 88888.00 2016-09-30 03:33:35.875 274 12649.95 102.95 54491.75 88888.00 2016-09-30 03:33:36.000 274 12649.88 102.92 54491.75 88888.00 2016-09-30 03:33:36.125 274 12649.80 102.92 54491.78 88888.00 2016-09-30 03:33:36.250 274 12649.83 102.95 54491.78 88888.00 2016-09-30 03:33:36.375 274 12649.88 102.97 54491.78 88888.00 2016-09-30 03:33:36.500 274 12649.77 102.97 54491.78 88888.00 2016-09-30 03:33:36.625 274 12649.70 103.00 54491.80 88888.00 2016-09-30 03:33:36.750 274 12649.70 103.05 54491.78 88888.00 2016-09-30 03:33:36.875 274 12649.65 103.08 54491.80 88888.00 2016-09-30 03:33:37.000 274 12649.55 103.08 54491.82 88888.00 2016-09-30 03:33:37.125 274 12649.48 103.10 54491.85 88888.00 2016-09-30 03:33:37.250 274 12649.52 103.10 54491.85 88888.00 2016-09-30 03:33:37.375 274 12649.52 103.12 54491.85 88888.00 2016-09-30 03:33:37.500 274 12649.40 103.12 54491.88 88888.00 2016-09-30 03:33:37.625 274 12649.30 103.15 54491.85 88888.00 2016-09-30 03:33:37.750 274 12649.35 103.15 54491.88 88888.00 2016-09-30 03:33:37.875 274 12649.38 103.17 54491.88 88888.00 2016-09-30 03:33:38.000 274 12649.38 103.20 54491.90 88888.00 2016-09-30 03:33:38.125 274 12649.30 103.22 54491.90 88888.00 2016-09-30 03:33:38.250 274 12649.23 103.22 54491.90 88888.00 2016-09-30 03:33:38.375 274 12649.20 103.25 54491.90 88888.00 2016-09-30 03:33:38.500 274 12649.20 103.28 54491.90 88888.00 2016-09-30 03:33:38.625 274 12649.12 103.30 54491.90 88888.00 2016-09-30 03:33:38.750 274 12649.08 103.28 54491.90 88888.00 2016-09-30 03:33:38.875 274 12649.05 103.28 54491.93 88888.00 2016-09-30 03:33:39.000 274 12649.05 103.30 54491.90 88888.00 2016-09-30 03:33:39.125 274 12649.10 103.30 54491.95 88888.00 2016-09-30 03:33:39.250 274 12648.98 103.28 54491.95 88888.00 2016-09-30 03:33:39.375 274 12648.90 103.30 54491.95 88888.00 2016-09-30 03:33:39.500 274 12648.90 103.30 54491.95 88888.00 2016-09-30 03:33:39.625 274 12648.83 103.35 54491.95 88888.00 2016-09-30 03:33:39.750 274 12648.77 103.38 54491.97 88888.00 2016-09-30 03:33:39.875 274 12648.70 103.38 54492.00 88888.00 2016-09-30 03:33:40.000 274 12648.73 103.35 54492.00 88888.00 2016-09-30 03:33:40.125 274 12648.75 103.35 54492.00 88888.00 2016-09-30 03:33:40.250 274 12648.70 103.33 54492.03 88888.00 2016-09-30 03:33:40.375 274 12648.70 103.30 54492.05 88888.00 2016-09-30 03:33:40.500 274 12648.67 103.33 54492.05 88888.00 2016-09-30 03:33:40.625 274 12648.58 103.35 54492.05 88888.00 2016-09-30 03:33:40.750 274 12648.48 103.35 54492.07 88888.00 2016-09-30 03:33:40.875 274 12648.40 103.35 54492.10 88888.00 2016-09-30 03:33:41.000 274 12648.33 103.33 54492.10 88888.00 2016-09-30 03:33:41.125 274 12648.33 103.30 54492.12 88888.00 2016-09-30 03:33:41.250 274 12648.25 103.30 54492.12 88888.00 2016-09-30 03:33:41.375 274 12648.27 103.28 54492.15 88888.00 2016-09-30 03:33:41.500 274 12648.23 103.25 54492.15 88888.00 2016-09-30 03:33:41.625 274 12648.10 103.28 54492.18 88888.00 2016-09-30 03:33:41.750 274 12648.05 103.25 54492.20 88888.00 2016-09-30 03:33:41.875 274 12648.00 103.22 54492.22 88888.00 2016-09-30 03:33:42.000 274 12647.95 103.17 54492.22 88888.00 2016-09-30 03:33:42.125 274 12647.88 103.17 54492.25 88888.00 2016-09-30 03:33:42.250 274 12647.80 103.15 54492.30 88888.00 2016-09-30 03:33:42.375 274 12647.80 103.12 54492.25 88888.00 2016-09-30 03:33:42.500 274 12647.75 103.10 54492.30 88888.00 2016-09-30 03:33:42.625 274 12647.73 103.10 54492.30 88888.00 2016-09-30 03:33:42.750 274 12647.62 103.05 54492.32 88888.00 2016-09-30 03:33:42.875 274 12647.52 103.03 54492.32 88888.00 2016-09-30 03:33:43.000 274 12647.52 103.03 54492.35 88888.00 2016-09-30 03:33:43.125 274 12647.45 103.03 54492.40 88888.00 2016-09-30 03:33:43.250 274 12647.38 102.97 54492.43 88888.00 2016-09-30 03:33:43.375 274 12647.40 102.95 54492.43 88888.00 2016-09-30 03:33:43.500 274 12647.35 102.92 54492.43 88888.00 2016-09-30 03:33:43.625 274 12647.27 102.90 54492.47 88888.00 2016-09-30 03:33:43.750 274 12647.20 102.85 54492.50 88888.00 2016-09-30 03:33:43.875 274 12647.10 102.85 54492.50 88888.00 2016-09-30 03:33:44.000 274 12647.08 102.80 54492.53 88888.00 2016-09-30 03:33:44.125 274 12647.05 102.83 54492.55 88888.00 2016-09-30 03:33:44.250 274 12647.00 102.78 54492.57 88888.00 2016-09-30 03:33:44.375 274 12646.95 102.78 54492.62 88888.00 2016-09-30 03:33:44.500 274 12646.88 102.75 54492.65 88888.00 2016-09-30 03:33:44.625 274 12646.77 102.75 54492.68 88888.00 2016-09-30 03:33:44.750 274 12646.83 102.75 54492.70 88888.00 2016-09-30 03:33:44.875 274 12646.80 102.70 54492.75 88888.00 2016-09-30 03:33:45.000 274 12646.75 102.65 54492.72 88888.00 2016-09-30 03:33:45.125 274 12646.67 102.65 54492.75 88888.00 2016-09-30 03:33:45.250 274 12646.60 102.60 54492.78 88888.00 2016-09-30 03:33:45.375 274 12646.62 102.62 54492.80 88888.00 2016-09-30 03:33:45.500 274 12646.55 102.62 54492.82 88888.00 2016-09-30 03:33:45.625 274 12646.48 102.60 54492.82 88888.00 2016-09-30 03:33:45.750 274 12646.45 102.58 54492.82 88888.00 2016-09-30 03:33:45.875 274 12646.40 102.55 54492.85 88888.00 2016-09-30 03:33:46.000 274 12646.35 102.53 54492.88 88888.00 2016-09-30 03:33:46.125 274 12646.30 102.55 54492.93 88888.00 2016-09-30 03:33:46.250 274 12646.25 102.53 54492.93 88888.00 2016-09-30 03:33:46.375 274 12646.25 102.53 54492.95 88888.00 2016-09-30 03:33:46.500 274 12646.17 102.50 54492.95 88888.00 2016-09-30 03:33:46.625 274 12646.15 102.50 54492.97 88888.00 2016-09-30 03:33:46.750 274 12646.23 102.47 54493.03 88888.00 2016-09-30 03:33:46.875 274 12646.20 102.47 54493.07 88888.00 2016-09-30 03:33:47.000 274 12646.15 102.45 54493.07 88888.00 2016-09-30 03:33:47.125 274 12646.10 102.42 54493.10 88888.00 2016-09-30 03:33:47.250 274 12646.05 102.42 54493.15 88888.00 2016-09-30 03:33:47.375 274 12646.02 102.45 54493.18 88888.00 2016-09-30 03:33:47.500 274 12645.95 102.45 54493.18 88888.00 2016-09-30 03:33:47.625 274 12645.88 102.42 54493.22 88888.00 2016-09-30 03:33:47.750 274 12645.85 102.42 54493.25 88888.00 2016-09-30 03:33:47.875 274 12645.83 102.45 54493.28 88888.00 2016-09-30 03:33:48.000 274 12645.77 102.42 54493.28 88888.00 2016-09-30 03:33:48.125 274 12645.70 102.42 54493.32 88888.00 2016-09-30 03:33:48.250 274 12645.58 102.40 54493.35 88888.00 2016-09-30 03:33:48.375 274 12645.52 102.42 54493.35 88888.00 2016-09-30 03:33:48.500 274 12645.52 102.45 54493.38 88888.00 2016-09-30 03:33:48.625 274 12645.50 102.47 54493.43 88888.00 2016-09-30 03:33:48.750 274 12645.48 102.47 54493.45 88888.00 2016-09-30 03:33:48.875 274 12645.42 102.47 54493.47 88888.00 2016-09-30 03:33:49.000 274 12645.40 102.50 54493.47 88888.00 2016-09-30 03:33:49.125 274 12645.30 102.50 54493.53 88888.00 2016-09-30 03:33:49.250 274 12645.25 102.50 54493.55 88888.00 2016-09-30 03:33:49.375 274 12645.17 102.53 54493.57 88888.00 2016-09-30 03:33:49.500 274 12645.08 102.53 54493.57 88888.00 2016-09-30 03:33:49.625 274 12645.05 102.55 54493.60 88888.00 2016-09-30 03:33:49.750 274 12645.05 102.60 54493.60 88888.00 2016-09-30 03:33:49.875 274 12645.02 102.60 54493.62 88888.00 2016-09-30 03:33:50.000 274 12645.05 102.62 54493.68 88888.00 2016-09-30 03:33:50.125 274 12645.08 102.62 54493.70 88888.00 2016-09-30 03:33:50.250 274 12645.00 102.62 54493.72 88888.00 2016-09-30 03:33:50.375 274 12644.98 102.62 54493.72 88888.00 2016-09-30 03:33:50.500 274 12644.88 102.65 54493.78 88888.00 2016-09-30 03:33:50.625 274 12644.88 102.70 54493.80 88888.00 2016-09-30 03:33:50.750 274 12644.85 102.70 54493.82 88888.00 2016-09-30 03:33:50.875 274 12644.83 102.75 54493.82 88888.00 2016-09-30 03:33:51.000 274 12644.77 102.78 54493.88 88888.00 2016-09-30 03:33:51.125 274 12644.73 102.80 54493.90 88888.00 2016-09-30 03:33:51.250 274 12644.60 102.80 54493.93 88888.00 2016-09-30 03:33:51.375 274 12644.58 102.85 54493.95 88888.00 2016-09-30 03:33:51.500 274 12644.50 102.85 54493.95 88888.00 2016-09-30 03:33:51.625 274 12644.50 102.90 54494.00 88888.00 2016-09-30 03:33:51.750 274 12644.50 102.88 54494.00 88888.00 2016-09-30 03:33:51.875 274 12644.58 102.90 54494.03 88888.00 2016-09-30 03:33:52.000 274 12644.52 102.92 54494.05 88888.00 2016-09-30 03:33:52.125 274 12644.50 102.95 54494.07 88888.00 2016-09-30 03:33:52.250 274 12644.42 102.95 54494.12 88888.00 2016-09-30 03:33:52.375 274 12644.38 102.97 54494.12 88888.00 2016-09-30 03:33:52.500 274 12644.35 103.05 54494.15 88888.00 2016-09-30 03:33:52.625 274 12644.30 103.08 54494.18 88888.00 2016-09-30 03:33:52.750 274 12644.30 103.10 54494.20 88888.00 2016-09-30 03:33:52.875 274 12644.25 103.10 54494.25 88888.00 2016-09-30 03:33:53.000 274 12644.23 103.10 54494.22 88888.00 2016-09-30 03:33:53.125 274 12644.23 103.12 54494.22 88888.00 2016-09-30 03:33:53.250 274 12644.23 103.10 54494.28 88888.00 2016-09-30 03:33:53.375 274 12644.23 103.15 54494.30 88888.00 2016-09-30 03:33:53.500 274 12644.12 103.17 54494.32 88888.00 2016-09-30 03:33:53.625 274 12644.05 103.22 54494.32 88888.00 2016-09-30 03:33:53.750 274 12644.00 103.22 54494.38 88888.00 2016-09-30 03:33:53.875 274 12644.02 103.25 54494.38 88888.00 2016-09-30 03:33:54.000 274 12644.02 103.25 54494.40 88888.00 2016-09-30 03:33:54.125 274 12643.98 103.30 54494.43 88888.00 2016-09-30 03:33:54.250 274 12643.95 103.30 54494.47 88888.00 2016-09-30 03:33:54.375 274 12644.00 103.33 54494.50 88888.00 2016-09-30 03:33:54.500 274 12643.95 103.33 54494.53 88888.00 2016-09-30 03:33:54.625 274 12643.95 103.35 54494.53 88888.00 2016-09-30 03:33:54.750 274 12643.92 103.35 54494.55 88888.00 2016-09-30 03:33:54.875 274 12643.85 103.38 54494.57 88888.00 2016-09-30 03:33:55.000 274 12643.85 103.40 54494.60 88888.00 2016-09-30 03:33:55.125 274 12643.80 103.40 54494.62 88888.00 2016-09-30 03:33:55.250 274 12643.70 103.40 54494.62 88888.00 2016-09-30 03:33:55.375 274 12643.73 103.42 54494.65 88888.00 2016-09-30 03:33:55.500 274 12643.75 103.45 54494.70 88888.00 2016-09-30 03:33:55.625 274 12643.77 103.50 54494.70 88888.00 2016-09-30 03:33:55.750 274 12643.73 103.47 54494.70 88888.00 2016-09-30 03:33:55.875 274 12643.67 103.47 54494.72 88888.00 2016-09-30 03:33:56.000 274 12643.67 103.50 54494.78 88888.00 2016-09-30 03:33:56.125 274 12643.67 103.55 54494.80 88888.00 2016-09-30 03:33:56.250 274 12643.70 103.58 54494.80 88888.00 2016-09-30 03:33:56.375 274 12643.70 103.55 54494.80 88888.00 2016-09-30 03:33:56.500 274 12643.65 103.55 54494.82 88888.00 2016-09-30 03:33:56.625 274 12643.67 103.55 54494.85 88888.00 2016-09-30 03:33:56.750 274 12643.67 103.58 54494.88 88888.00 2016-09-30 03:33:56.875 274 12643.67 103.60 54494.90 88888.00 2016-09-30 03:33:57.000 274 12643.60 103.58 54494.93 88888.00 2016-09-30 03:33:57.125 274 12643.55 103.62 54494.95 88888.00 2016-09-30 03:33:57.250 274 12643.52 103.60 54494.97 88888.00 2016-09-30 03:33:57.375 274 12643.58 103.58 54494.97 88888.00 2016-09-30 03:33:57.500 274 12643.55 103.62 54494.97 88888.00 2016-09-30 03:33:57.625 274 12643.52 103.67 54495.00 88888.00 2016-09-30 03:33:57.750 274 12643.55 103.67 54495.03 88888.00 2016-09-30 03:33:57.875 274 12643.58 103.65 54495.03 88888.00 2016-09-30 03:33:58.000 274 12643.62 103.67 54495.05 88888.00 2016-09-30 03:33:58.125 274 12643.60 103.70 54495.07 88888.00 2016-09-30 03:33:58.250 274 12643.50 103.70 54495.10 88888.00 2016-09-30 03:33:58.375 274 12643.45 103.70 54495.12 88888.00 2016-09-30 03:33:58.500 274 12643.42 103.67 54495.12 88888.00 2016-09-30 03:33:58.625 274 12643.42 103.70 54495.15 88888.00 2016-09-30 03:33:58.750 274 12643.42 103.72 54495.15 88888.00 2016-09-30 03:33:58.875 274 12643.42 103.75 54495.18 88888.00 2016-09-30 03:33:59.000 274 12643.40 103.75 54495.20 88888.00 2016-09-30 03:33:59.125 274 12643.38 103.78 54495.25 88888.00 2016-09-30 03:33:59.250 274 12643.33 103.78 54495.25 88888.00 2016-09-30 03:33:59.375 274 12643.33 103.78 54495.28 88888.00 2016-09-30 03:33:59.500 274 12643.27 103.78 54495.28 88888.00 2016-09-30 03:33:59.625 274 12643.27 103.83 54495.30 88888.00 2016-09-30 03:33:59.750 274 12643.27 103.83 54495.30 88888.00 2016-09-30 03:33:59.875 274 12643.25 103.83 54495.32 88888.00 2016-09-30 03:34:00.000 274 12643.17 103.85 54495.35 88888.00 2016-09-30 03:34:00.125 274 12643.15 103.85 54495.38 88888.00 2016-09-30 03:34:00.250 274 12643.12 103.85 54495.40 88888.00 2016-09-30 03:34:00.375 274 12643.08 103.88 54495.40 88888.00 2016-09-30 03:34:00.500 274 12643.02 103.90 54495.43 88888.00 2016-09-30 03:34:00.625 274 12643.00 103.90 54495.43 88888.00 2016-09-30 03:34:00.750 274 12642.98 103.90 54495.45 88888.00 2016-09-30 03:34:00.875 274 12642.88 103.90 54495.45 88888.00 2016-09-30 03:34:01.000 274 12642.88 103.97 54495.47 88888.00 2016-09-30 03:34:01.125 274 12642.88 103.97 54495.47 88888.00 2016-09-30 03:34:01.250 274 12642.85 103.95 54495.53 88888.00 2016-09-30 03:34:01.375 274 12642.85 104.00 54495.53 88888.00 2016-09-30 03:34:01.500 274 12642.80 104.03 54495.55 88888.00 2016-09-30 03:34:01.625 274 12642.70 104.03 54495.55 88888.00 2016-09-30 03:34:01.750 274 12642.65 104.03 54495.57 88888.00 2016-09-30 03:34:01.875 274 12642.60 104.05 54495.57 88888.00 2016-09-30 03:34:02.000 274 12642.58 104.08 54495.53 88888.00 2016-09-30 03:34:02.125 274 12642.58 104.08 54495.57 88888.00 2016-09-30 03:34:02.250 274 12642.58 104.12 54495.62 88888.00 2016-09-30 03:34:02.375 274 12642.60 104.12 54495.65 88888.00 2016-09-30 03:34:02.500 274 12642.55 104.15 54495.65 88888.00 2016-09-30 03:34:02.625 274 12642.48 104.15 54495.68 88888.00 2016-09-30 03:34:02.750 274 12642.45 104.17 54495.70 88888.00 2016-09-30 03:34:02.875 274 12642.40 104.20 54495.70 88888.00 2016-09-30 03:34:03.000 274 12642.38 104.20 54495.70 88888.00 2016-09-30 03:34:03.125 274 12642.35 104.20 54495.72 88888.00 2016-09-30 03:34:03.250 274 12642.35 104.20 54495.72 88888.00 2016-09-30 03:34:03.375 274 12642.35 104.25 54495.72 88888.00 2016-09-30 03:34:03.500 274 12642.25 104.28 54495.75 88888.00 2016-09-30 03:34:03.625 274 12642.17 104.28 54495.75 88888.00 2016-09-30 03:34:03.750 274 12642.17 104.30 54495.80 88888.00 2016-09-30 03:34:03.875 274 12642.15 104.33 54495.80 88888.00 2016-09-30 03:34:04.000 274 12642.10 104.33 54495.80 88888.00 2016-09-30 03:34:04.125 274 12642.00 104.33 54495.82 88888.00 2016-09-30 03:34:04.250 274 12641.92 104.33 54495.82 88888.00 2016-09-30 03:34:04.375 274 12641.95 104.35 54495.88 88888.00 2016-09-30 03:34:04.500 274 12641.95 104.38 54495.88 88888.00 2016-09-30 03:34:04.625 274 12641.95 104.38 54495.90 88888.00 2016-09-30 03:34:04.750 274 12641.95 104.40 54495.88 88888.00 2016-09-30 03:34:04.875 274 12641.95 104.40 54495.88 88888.00 2016-09-30 03:34:05.000 274 12641.90 104.42 54495.88 88888.00 2016-09-30 03:34:05.125 274 12641.85 104.40 54495.90 88888.00 2016-09-30 03:34:05.250 274 12641.80 104.38 54495.90 88888.00 2016-09-30 03:34:05.375 274 12641.83 104.38 54495.90 88888.00 2016-09-30 03:34:05.500 274 12641.77 104.40 54495.90 88888.00 2016-09-30 03:34:05.625 274 12641.77 104.40 54495.93 88888.00 2016-09-30 03:34:05.750 274 12641.77 104.42 54495.95 88888.00 2016-09-30 03:34:05.875 274 12641.75 104.47 54495.97 88888.00 2016-09-30 03:34:06.000 274 12641.73 104.50 54495.95 88888.00 2016-09-30 03:34:06.125 274 12641.70 104.47 54495.97 88888.00 2016-09-30 03:34:06.250 274 12641.62 104.47 54496.00 88888.00 2016-09-30 03:34:06.375 274 12641.62 104.53 54496.00 88888.00 2016-09-30 03:34:06.500 274 12641.62 104.53 54496.00 88888.00 2016-09-30 03:34:06.625 274 12641.65 104.50 54496.00 88888.00 2016-09-30 03:34:06.750 274 12641.65 104.50 54496.00 88888.00 2016-09-30 03:34:06.875 274 12641.65 104.50 54496.00 88888.00 2016-09-30 03:34:07.000 274 12641.67 104.50 54495.97 88888.00 2016-09-30 03:34:07.125 274 12641.75 104.53 54495.97 88888.00 2016-09-30 03:34:07.250 274 12641.77 104.53 54495.97 88888.00 2016-09-30 03:34:07.375 274 12641.80 104.55 54496.00 88888.00 2016-09-30 03:34:07.500 274 12641.80 104.58 54496.00 88888.00 2016-09-30 03:34:07.625 274 12641.88 104.58 54496.00 88888.00 2016-09-30 03:34:07.750 274 12641.85 104.60 54496.03 88888.00 2016-09-30 03:34:07.875 274 12641.88 104.60 54496.00 88888.00 2016-09-30 03:34:08.000 274 12641.90 104.62 54496.03 88888.00 2016-09-30 03:34:08.125 274 12641.92 104.65 54496.05 88888.00 2016-09-30 03:34:08.250 274 12641.95 104.65 54496.05 88888.00 2016-09-30 03:34:08.375 274 12642.00 104.70 54496.03 88888.00 2016-09-30 03:34:08.500 274 12641.98 104.72 54496.03 88888.00 2016-09-30 03:34:08.625 274 12641.95 104.75 54496.03 88888.00 2016-09-30 03:34:08.750 274 12642.00 104.78 54496.03 88888.00 2016-09-30 03:34:08.875 274 12642.05 104.78 54496.03 88888.00 2016-09-30 03:34:09.000 274 12642.05 104.80 54496.03 88888.00 2016-09-30 03:34:09.125 274 12642.10 104.80 54496.03 88888.00 2016-09-30 03:34:09.250 274 12642.10 104.80 54496.03 88888.00 2016-09-30 03:34:09.375 274 12642.15 104.85 54496.03 88888.00 2016-09-30 03:34:09.500 274 12642.20 104.85 54496.03 88888.00 2016-09-30 03:34:09.625 274 12642.23 104.88 54496.03 88888.00 2016-09-30 03:34:09.750 274 12642.20 104.90 54496.05 88888.00 2016-09-30 03:34:09.875 274 12642.23 104.92 54496.03 88888.00 2016-09-30 03:34:10.000 274 12642.27 105.00 54496.05 88888.00 2016-09-30 03:34:10.125 274 12642.33 105.03 54496.05 88888.00 2016-09-30 03:34:10.250 274 12642.33 105.03 54496.07 88888.00 2016-09-30 03:34:10.375 274 12642.38 105.05 54496.05 88888.00 2016-09-30 03:34:10.500 274 12642.45 105.05 54496.05 88888.00 2016-09-30 03:34:10.625 274 12642.45 105.08 54496.05 88888.00 2016-09-30 03:34:10.750 274 12642.48 105.12 54496.07 88888.00 2016-09-30 03:34:10.875 274 12642.50 105.17 54496.07 88888.00 2016-09-30 03:34:11.000 274 12642.52 105.20 54496.07 88888.00 2016-09-30 03:34:11.125 274 12642.55 105.22 54496.07 88888.00 2016-09-30 03:34:11.250 274 12642.58 105.25 54496.07 88888.00 2016-09-30 03:34:11.375 274 12642.60 105.30 54496.07 88888.00 2016-09-30 03:34:11.500 274 12642.62 105.30 54496.07 88888.00 2016-09-30 03:34:11.625 274 12642.65 105.35 54496.07 88888.00 2016-09-30 03:34:11.750 274 12642.67 105.35 54496.07 88888.00 2016-09-30 03:34:11.875 274 12642.70 105.38 54496.07 88888.00 2016-09-30 03:34:12.000 274 12642.80 105.42 54496.10 88888.00 2016-09-30 03:34:12.125 274 12642.85 105.42 54496.07 88888.00 2016-09-30 03:34:12.250 274 12642.85 105.45 54496.10 88888.00 2016-09-30 03:34:12.375 274 12642.90 105.50 54496.10 88888.00 2016-09-30 03:34:12.500 274 12642.90 105.53 54496.10 88888.00 2016-09-30 03:34:12.625 274 12642.88 105.55 54496.10 88888.00 2016-09-30 03:34:12.750 274 12642.88 105.60 54496.10 88888.00 2016-09-30 03:34:12.875 274 12642.90 105.62 54496.12 88888.00 2016-09-30 03:34:13.000 274 12642.95 105.62 54496.12 88888.00 2016-09-30 03:34:13.125 274 12642.95 105.65 54496.15 88888.00 2016-09-30 03:34:13.250 274 12642.92 105.67 54496.12 88888.00 2016-09-30 03:34:13.375 274 12642.98 105.70 54496.10 88888.00 2016-09-30 03:34:13.500 274 12643.00 105.70 54496.10 88888.00 2016-09-30 03:34:13.625 274 12642.98 105.72 54496.15 88888.00 2016-09-30 03:34:13.750 274 12643.00 105.75 54496.15 88888.00 2016-09-30 03:34:13.875 274 12643.05 105.78 54496.15 88888.00 2016-09-30 03:34:14.000 274 12643.10 105.83 54496.15 88888.00 2016-09-30 03:34:14.125 274 12643.05 105.85 54496.15 88888.00 2016-09-30 03:34:14.250 274 12643.02 105.85 54496.18 88888.00 2016-09-30 03:34:14.375 274 12643.05 105.85 54496.15 88888.00 2016-09-30 03:34:14.500 274 12643.02 105.88 54496.18 88888.00 2016-09-30 03:34:14.625 274 12643.00 105.88 54496.18 88888.00 2016-09-30 03:34:14.750 274 12643.00 105.92 54496.15 88888.00 2016-09-30 03:34:14.875 274 12643.00 105.95 54496.15 88888.00 2016-09-30 03:34:15.000 274 12643.10 105.95 54496.15 88888.00 2016-09-30 03:34:15.125 274 12643.15 105.97 54496.18 88888.00 2016-09-30 03:34:15.250 274 12643.17 106.00 54496.20 88888.00 2016-09-30 03:34:15.375 274 12643.20 106.03 54496.20 88888.00 2016-09-30 03:34:15.500 274 12643.12 106.00 54496.20 88888.00 2016-09-30 03:34:15.625 274 12643.12 106.00 54496.20 88888.00 2016-09-30 03:34:15.750 274 12643.15 106.03 54496.20 88888.00 2016-09-30 03:34:15.875 274 12643.12 106.08 54496.22 88888.00 2016-09-30 03:34:16.000 274 12643.12 106.08 54496.25 88888.00 2016-09-30 03:34:16.125 274 12643.12 106.10 54496.28 88888.00 2016-09-30 03:34:16.250 274 12643.17 106.10 54496.25 88888.00 2016-09-30 03:34:16.375 274 12643.25 106.12 54496.25 88888.00 2016-09-30 03:34:16.500 274 12643.27 106.17 54496.25 88888.00 2016-09-30 03:34:16.625 274 12643.27 106.15 54496.25 88888.00 2016-09-30 03:34:16.750 274 12643.30 106.15 54496.25 88888.00 2016-09-30 03:34:16.875 274 12643.30 106.20 54496.28 88888.00 2016-09-30 03:34:17.000 274 12643.30 106.20 54496.28 88888.00 2016-09-30 03:34:17.125 274 12643.33 106.22 54496.28 88888.00 2016-09-30 03:34:17.250 274 12643.30 106.22 54496.28 88888.00 2016-09-30 03:34:17.375 274 12643.30 106.28 54496.28 88888.00 2016-09-30 03:34:17.500 274 12643.25 106.30 54496.28 88888.00 2016-09-30 03:34:17.625 274 12643.27 106.28 54496.28 88888.00 2016-09-30 03:34:17.750 274 12643.30 106.30 54496.28 88888.00 2016-09-30 03:34:17.875 274 12643.35 106.30 54496.30 88888.00 2016-09-30 03:34:18.000 274 12643.38 106.33 54496.30 88888.00 2016-09-30 03:34:18.125 274 12643.38 106.30 54496.30 88888.00 2016-09-30 03:34:18.250 274 12643.35 106.25 54496.30 88888.00 2016-09-30 03:34:18.375 274 12643.38 106.30 54496.30 88888.00 2016-09-30 03:34:18.500 274 12643.45 106.33 54496.28 88888.00 2016-09-30 03:34:18.625 274 12643.48 106.33 54496.30 88888.00 2016-09-30 03:34:18.750 274 12643.45 106.33 54496.32 88888.00 2016-09-30 03:34:18.875 274 12643.48 106.33 54496.32 88888.00 2016-09-30 03:34:19.000 274 12643.52 106.35 54496.30 88888.00 2016-09-30 03:34:19.125 274 12643.60 106.38 54496.30 88888.00 2016-09-30 03:34:19.250 274 12643.58 106.38 54496.32 88888.00 2016-09-30 03:34:19.375 274 12643.60 106.40 54496.32 88888.00 2016-09-30 03:34:19.500 274 12643.62 106.40 54496.32 88888.00 2016-09-30 03:34:19.625 274 12643.60 106.38 54496.32 88888.00 2016-09-30 03:34:19.750 274 12643.65 106.40 54496.30 88888.00 2016-09-30 03:34:19.875 274 12643.67 106.38 54496.30 88888.00 2016-09-30 03:34:20.000 274 12643.73 106.40 54496.28 88888.00 2016-09-30 03:34:20.125 274 12643.75 106.40 54496.30 88888.00 2016-09-30 03:34:20.250 274 12643.77 106.40 54496.32 88888.00 2016-09-30 03:34:20.375 274 12643.80 106.42 54496.32 88888.00 2016-09-30 03:34:20.500 274 12643.77 106.42 54496.30 88888.00 2016-09-30 03:34:20.625 274 12643.85 106.45 54496.28 88888.00 2016-09-30 03:34:20.750 274 12643.92 106.45 54496.28 88888.00 2016-09-30 03:34:20.875 274 12643.95 106.45 54496.28 88888.00 2016-09-30 03:34:21.000 274 12643.92 106.45 54496.25 88888.00 2016-09-30 03:34:21.125 274 12643.92 106.47 54496.28 88888.00 2016-09-30 03:34:21.250 274 12643.95 106.47 54496.32 88888.00 2016-09-30 03:34:21.375 274 12643.98 106.47 54496.30 88888.00 2016-09-30 03:34:21.500 274 12643.98 106.47 54496.30 88888.00 2016-09-30 03:34:21.625 274 12644.00 106.50 54496.32 88888.00 2016-09-30 03:34:21.750 274 12644.02 106.50 54496.32 88888.00 2016-09-30 03:34:21.875 274 12644.05 106.53 54496.30 88888.00 2016-09-30 03:34:22.000 274 12644.02 106.53 54496.30 88888.00 2016-09-30 03:34:22.125 274 12644.00 106.55 54496.28 88888.00 2016-09-30 03:34:22.250 274 12644.02 106.58 54496.30 88888.00 2016-09-30 03:34:22.375 274 12644.12 106.58 54496.30 88888.00 2016-09-30 03:34:22.500 274 12644.15 106.60 54496.28 88888.00 2016-09-30 03:34:22.625 274 12644.20 106.62 54496.28 88888.00 2016-09-30 03:34:22.750 274 12644.20 106.60 54496.25 88888.00 2016-09-30 03:34:22.875 274 12644.27 106.60 54496.25 88888.00 2016-09-30 03:34:23.000 274 12644.35 106.62 54496.25 88888.00 2016-09-30 03:34:23.125 274 12644.38 106.67 54496.28 88888.00 2016-09-30 03:34:23.250 274 12644.38 106.65 54496.28 88888.00 2016-09-30 03:34:23.375 274 12644.40 106.65 54496.28 88888.00 2016-09-30 03:34:23.500 274 12644.40 106.70 54496.28 88888.00 2016-09-30 03:34:23.625 274 12644.42 106.75 54496.28 88888.00 2016-09-30 03:34:23.750 274 12644.48 106.78 54496.25 88888.00 2016-09-30 03:34:23.875 274 12644.48 106.75 54496.28 88888.00 2016-09-30 03:34:24.000 274 12644.55 106.72 54496.28 88888.00 2016-09-30 03:34:24.125 274 12644.55 106.72 54496.28 88888.00 2016-09-30 03:34:24.250 274 12644.52 106.75 54496.28 88888.00 2016-09-30 03:34:24.375 274 12644.50 106.78 54496.28 88888.00 2016-09-30 03:34:24.500 274 12644.55 106.78 54496.28 88888.00 2016-09-30 03:34:24.625 274 12644.60 106.83 54496.28 88888.00 2016-09-30 03:34:24.750 274 12644.62 106.88 54496.28 88888.00 2016-09-30 03:34:24.875 274 12644.58 106.90 54496.28 88888.00 2016-09-30 03:34:25.000 274 12644.60 106.88 54496.25 88888.00 2016-09-30 03:34:25.125 274 12644.67 106.90 54496.25 88888.00 2016-09-30 03:34:25.250 274 12644.75 106.90 54496.22 88888.00 2016-09-30 03:34:25.375 274 12644.83 106.95 54496.25 88888.00 2016-09-30 03:34:25.500 274 12644.90 107.00 54496.25 88888.00 2016-09-30 03:34:25.625 274 12644.92 106.97 54496.22 88888.00 2016-09-30 03:34:25.750 274 12644.95 106.97 54496.22 88888.00 2016-09-30 03:34:25.875 274 12644.98 107.00 54496.22 88888.00 2016-09-30 03:34:26.000 274 12645.05 107.03 54496.20 88888.00 2016-09-30 03:34:26.125 274 12645.10 107.05 54496.20 88888.00 2016-09-30 03:34:26.250 274 12645.02 107.08 54496.20 88888.00 2016-09-30 03:34:26.375 274 12645.05 107.08 54496.18 88888.00 2016-09-30 03:34:26.500 274 12645.12 107.10 54496.18 88888.00 2016-09-30 03:34:26.625 274 12645.12 107.10 54496.22 88888.00 2016-09-30 03:34:26.750 274 12645.15 107.12 54496.20 88888.00 2016-09-30 03:34:26.875 274 12645.20 107.15 54496.20 88888.00 2016-09-30 03:34:27.000 274 12645.25 107.15 54496.18 88888.00 2016-09-30 03:34:27.125 274 12645.30 107.17 54496.18 88888.00 2016-09-30 03:34:27.250 274 12645.30 107.20 54496.18 88888.00 2016-09-30 03:34:27.375 274 12645.30 107.22 54496.18 88888.00 2016-09-30 03:34:27.500 274 12645.33 107.22 54496.18 88888.00 2016-09-30 03:34:27.625 274 12645.38 107.25 54496.20 88888.00 2016-09-30 03:34:27.750 274 12645.42 107.22 54496.18 88888.00 2016-09-30 03:34:27.875 274 12645.48 107.28 54496.15 88888.00 2016-09-30 03:34:28.000 274 12645.52 107.30 54496.15 88888.00 2016-09-30 03:34:28.125 274 12645.58 107.33 54496.15 88888.00 2016-09-30 03:34:28.250 274 12645.62 107.28 54496.15 88888.00 2016-09-30 03:34:28.375 274 12645.67 107.33 54496.15 88888.00 2016-09-30 03:34:28.500 274 12645.73 107.38 54496.15 88888.00 2016-09-30 03:34:28.625 274 12645.70 107.35 54496.15 88888.00 2016-09-30 03:34:28.750 274 12645.75 107.38 54496.10 88888.00 2016-09-30 03:34:28.875 274 12645.80 107.38 54496.10 88888.00 2016-09-30 03:34:29.000 274 12645.88 107.38 54496.10 88888.00 2016-09-30 03:34:29.125 274 12645.88 107.42 54496.10 88888.00 2016-09-30 03:34:29.250 274 12645.83 107.45 54496.10 88888.00 2016-09-30 03:34:29.375 274 12645.83 107.45 54496.10 88888.00 2016-09-30 03:34:29.500 274 12645.88 107.45 54496.10 88888.00 2016-09-30 03:34:29.625 274 12645.98 107.47 54496.10 88888.00 2016-09-30 03:34:29.750 274 12645.98 107.50 54496.12 88888.00 2016-09-30 03:34:29.875 274 12645.92 107.50 54496.07 88888.00 2016-09-30 03:34:30.000 274 12645.92 107.50 54496.07 88888.00 2016-09-30 03:34:30.125 274 12646.00 107.47 54496.07 88888.00 2016-09-30 03:34:30.250 274 12646.08 107.47 54496.10 88888.00 2016-09-30 03:34:30.375 274 12646.10 107.53 54496.10 88888.00 2016-09-30 03:34:30.500 274 12646.02 107.53 54496.10 88888.00 2016-09-30 03:34:30.625 274 12646.02 107.55 54496.07 88888.00 2016-09-30 03:34:30.750 274 12646.10 107.55 54496.07 88888.00 2016-09-30 03:34:30.875 274 12646.15 107.58 54496.07 88888.00 2016-09-30 03:34:31.000 274 12646.12 107.58 54496.05 88888.00 2016-09-30 03:34:31.125 274 12646.20 107.58 54496.05 88888.00 2016-09-30 03:34:31.250 274 12646.25 107.55 54496.07 88888.00 2016-09-30 03:34:31.375 274 12646.27 107.55 54496.07 88888.00 2016-09-30 03:34:31.500 274 12646.25 107.58 54496.07 88888.00 2016-09-30 03:34:31.625 274 12646.27 107.58 54496.07 88888.00 2016-09-30 03:34:31.750 274 12646.30 107.58 54496.07 88888.00 2016-09-30 03:34:31.875 274 12646.33 107.58 54496.07 88888.00 2016-09-30 03:34:32.000 274 12646.33 107.55 54496.05 88888.00 2016-09-30 03:34:32.125 274 12646.33 107.53 54496.05 88888.00 2016-09-30 03:34:32.250 274 12646.30 107.50 54496.03 88888.00 2016-09-30 03:34:32.375 274 12646.27 107.50 54496.03 88888.00 2016-09-30 03:34:32.500 274 12646.25 107.50 54496.05 88888.00 2016-09-30 03:34:32.625 274 12646.25 107.50 54496.03 88888.00 2016-09-30 03:34:32.750 274 12646.35 107.50 54496.03 88888.00 2016-09-30 03:34:32.875 274 12646.40 107.53 54496.03 88888.00 2016-09-30 03:34:33.000 274 12646.45 107.53 54496.03 88888.00 2016-09-30 03:34:33.125 274 12646.45 107.53 54496.05 88888.00 2016-09-30 03:34:33.250 274 12646.42 107.47 54496.03 88888.00 2016-09-30 03:34:33.375 274 12646.45 107.53 54496.05 88888.00 2016-09-30 03:34:33.500 274 12646.45 107.50 54496.07 88888.00 2016-09-30 03:34:33.625 274 12646.42 107.45 54496.05 88888.00 2016-09-30 03:34:33.750 274 12646.40 107.42 54496.03 88888.00 2016-09-30 03:34:33.875 274 12646.42 107.45 54496.03 88888.00 2016-09-30 03:34:34.000 274 12646.50 107.45 54496.05 88888.00 2016-09-30 03:34:34.125 274 12646.52 107.47 54496.05 88888.00 2016-09-30 03:34:34.250 274 12646.52 107.42 54496.05 88888.00 2016-09-30 03:34:34.375 274 12646.52 107.42 54496.07 88888.00 2016-09-30 03:34:34.500 274 12646.55 107.40 54496.07 88888.00 2016-09-30 03:34:34.625 274 12646.60 107.38 54496.05 88888.00 2016-09-30 03:34:34.750 274 12646.60 107.35 54496.05 88888.00 2016-09-30 03:34:34.875 274 12646.62 107.35 54496.05 88888.00 2016-09-30 03:34:35.000 274 12646.60 107.33 54496.07 88888.00 2016-09-30 03:34:35.125 274 12646.58 107.30 54496.10 88888.00 2016-09-30 03:34:35.250 274 12646.52 107.28 54496.10 88888.00 2016-09-30 03:34:35.375 274 12646.58 107.28 54496.07 88888.00 2016-09-30 03:34:35.500 274 12646.65 107.22 54496.07 88888.00 2016-09-30 03:34:35.625 274 12646.67 107.22 54496.10 88888.00 2016-09-30 03:34:35.750 274 12646.65 107.22 54496.10 88888.00 2016-09-30 03:34:35.875 274 12646.65 107.20 54496.07 88888.00 2016-09-30 03:34:36.000 274 12646.60 107.15 54496.10 88888.00 2016-09-30 03:34:36.125 274 12646.62 107.12 54496.10 88888.00 2016-09-30 03:34:36.250 274 12646.65 107.10 54496.10 88888.00 2016-09-30 03:34:36.375 274 12646.73 107.08 54496.10 88888.00 2016-09-30 03:34:36.500 274 12646.67 107.08 54496.15 88888.00 2016-09-30 03:34:36.625 274 12646.70 107.05 54496.15 88888.00 2016-09-30 03:34:36.750 274 12646.75 107.03 54496.15 88888.00 2016-09-30 03:34:36.875 274 12646.73 107.03 54496.15 88888.00 2016-09-30 03:34:37.000 274 12646.75 107.00 54496.15 88888.00 2016-09-30 03:34:37.125 274 12646.80 106.97 54496.15 88888.00 2016-09-30 03:34:37.250 274 12646.77 106.92 54496.15 88888.00 2016-09-30 03:34:37.375 274 12646.77 106.90 54496.15 88888.00 2016-09-30 03:34:37.500 274 12646.75 106.88 54496.15 88888.00 2016-09-30 03:34:37.625 274 12646.77 106.85 54496.18 88888.00 2016-09-30 03:34:37.750 274 12646.88 106.80 54496.18 88888.00 2016-09-30 03:34:37.875 274 12646.95 106.80 54496.18 88888.00 2016-09-30 03:34:38.000 274 12646.98 106.80 54496.18 88888.00 2016-09-30 03:34:38.125 274 12646.98 106.75 54496.20 88888.00 2016-09-30 03:34:38.250 274 12646.95 106.70 54496.22 88888.00 2016-09-30 03:34:38.375 274 12647.02 106.70 54496.20 88888.00 2016-09-30 03:34:38.500 274 12647.08 106.65 54496.20 88888.00 2016-09-30 03:34:38.625 274 12647.12 106.65 54496.22 88888.00 2016-09-30 03:34:38.750 274 12647.17 106.62 54496.22 88888.00 2016-09-30 03:34:38.875 274 12647.17 106.58 54496.20 88888.00 2016-09-30 03:34:39.000 274 12647.12 106.58 54496.22 88888.00 2016-09-30 03:34:39.125 274 12647.12 106.53 54496.25 88888.00 2016-09-30 03:34:39.250 274 12647.17 106.50 54496.28 88888.00 2016-09-30 03:34:39.375 274 12647.25 106.50 54496.28 88888.00 2016-09-30 03:34:39.500 274 12647.27 106.47 54496.32 88888.00 2016-09-30 03:34:39.625 274 12647.33 106.45 54496.32 88888.00 2016-09-30 03:34:39.750 274 12647.30 106.45 54496.32 88888.00 2016-09-30 03:34:39.875 274 12647.25 106.42 54496.30 88888.00 2016-09-30 03:34:40.000 274 12647.25 106.40 54496.32 88888.00 2016-09-30 03:34:40.125 274 12647.30 106.38 54496.35 88888.00 2016-09-30 03:34:40.250 274 12647.33 106.33 54496.35 88888.00 2016-09-30 03:34:40.375 274 12647.40 106.28 54496.30 88888.00 2016-09-30 03:34:40.500 274 12647.42 106.28 54496.32 88888.00 2016-09-30 03:34:40.625 274 12647.45 106.28 54496.35 88888.00 2016-09-30 03:34:40.750 274 12647.45 106.25 54496.35 88888.00 2016-09-30 03:34:40.875 274 12647.50 106.20 54496.35 88888.00 2016-09-30 03:34:41.000 274 12647.52 106.20 54496.35 88888.00 2016-09-30 03:34:41.125 274 12647.55 106.20 54496.40 88888.00 2016-09-30 03:34:41.250 274 12647.55 106.20 54496.43 88888.00 2016-09-30 03:34:41.375 274 12647.60 106.22 54496.45 88888.00 2016-09-30 03:34:41.500 274 12647.62 106.20 54496.45 88888.00 2016-09-30 03:34:41.625 274 12647.62 106.15 54496.45 88888.00 2016-09-30 03:34:41.750 274 12647.62 106.12 54496.45 88888.00 2016-09-30 03:34:41.875 274 12647.60 106.10 54496.50 88888.00 2016-09-30 03:34:42.000 274 12647.73 106.05 54496.47 88888.00 2016-09-30 03:34:42.125 274 12647.77 106.05 54496.47 88888.00 2016-09-30 03:34:42.250 274 12647.80 106.03 54496.47 88888.00 2016-09-30 03:34:42.375 274 12647.88 106.03 54496.47 88888.00 2016-09-30 03:34:42.500 274 12647.88 106.00 54496.47 88888.00 2016-09-30 03:34:42.625 274 12647.85 105.95 54496.47 88888.00 2016-09-30 03:34:42.750 274 12647.90 105.92 54496.47 88888.00 2016-09-30 03:34:42.875 274 12647.92 105.90 54496.50 88888.00 2016-09-30 03:34:43.000 274 12648.02 105.90 54496.53 88888.00 2016-09-30 03:34:43.125 274 12648.10 105.88 54496.55 88888.00 2016-09-30 03:34:43.250 274 12648.12 105.83 54496.53 88888.00 2016-09-30 03:34:43.375 274 12648.17 105.85 54496.55 88888.00 2016-09-30 03:34:43.500 274 12648.17 105.85 54496.57 88888.00 2016-09-30 03:34:43.625 274 12648.17 105.80 54496.60 88888.00 2016-09-30 03:34:43.750 274 12648.25 105.80 54496.60 88888.00 2016-09-30 03:34:43.875 274 12648.25 105.80 54496.57 88888.00 2016-09-30 03:34:44.000 274 12648.25 105.78 54496.57 88888.00 2016-09-30 03:34:44.125 274 12648.27 105.75 54496.60 88888.00 2016-09-30 03:34:44.250 274 12648.35 105.70 54496.62 88888.00 2016-09-30 03:34:44.375 274 12648.48 105.72 54496.65 88888.00 2016-09-30 03:34:44.500 274 12648.45 105.70 54496.65 88888.00 2016-09-30 03:34:44.625 274 12648.48 105.70 54496.68 88888.00 2016-09-30 03:34:44.750 274 12648.48 105.67 54496.68 88888.00 2016-09-30 03:34:44.875 274 12648.55 105.65 54496.65 88888.00 2016-09-30 03:34:45.000 274 12648.65 105.65 54496.68 88888.00 2016-09-30 03:34:45.125 274 12648.75 105.62 54496.72 88888.00 2016-09-30 03:34:45.250 274 12648.70 105.60 54496.72 88888.00 2016-09-30 03:34:45.375 274 12648.75 105.60 54496.72 88888.00 2016-09-30 03:34:45.500 274 12648.75 105.58 54496.75 88888.00 2016-09-30 03:34:45.625 274 12648.80 105.58 54496.75 88888.00 2016-09-30 03:34:45.750 274 12648.85 105.55 54496.75 88888.00 2016-09-30 03:34:45.875 274 12648.88 105.50 54496.72 88888.00 2016-09-30 03:34:46.000 274 12648.88 105.53 54496.75 88888.00 2016-09-30 03:34:46.125 274 12648.90 105.50 54496.78 88888.00 2016-09-30 03:34:46.250 274 12648.95 105.45 54496.78 88888.00 2016-09-30 03:34:46.375 274 12649.10 105.47 54496.80 88888.00 2016-09-30 03:34:46.500 274 12649.15 105.45 54496.80 88888.00 2016-09-30 03:34:46.625 274 12649.15 105.40 54496.80 88888.00 2016-09-30 03:34:46.750 274 12649.15 105.40 54496.82 88888.00 2016-09-30 03:34:46.875 274 12649.25 105.40 54496.82 88888.00 2016-09-30 03:34:47.000 274 12649.40 105.38 54496.82 88888.00 2016-09-30 03:34:47.125 274 12649.48 105.35 54496.85 88888.00 2016-09-30 03:34:47.250 274 12649.50 105.33 54496.85 88888.00 2016-09-30 03:34:47.375 274 12649.52 105.30 54496.88 88888.00 2016-09-30 03:34:47.500 274 12649.52 105.28 54496.88 88888.00 2016-09-30 03:34:47.625 274 12649.58 105.28 54496.90 88888.00 2016-09-30 03:34:47.750 274 12649.60 105.25 54496.90 88888.00 2016-09-30 03:34:47.875 274 12649.62 105.25 54496.90 88888.00 2016-09-30 03:34:48.000 274 12649.62 105.20 54496.90 88888.00 2016-09-30 03:34:48.125 274 12649.62 105.20 54496.95 88888.00 2016-09-30 03:34:48.250 274 12649.62 105.20 54496.95 88888.00 2016-09-30 03:34:48.375 274 12649.70 105.20 54496.95 88888.00 2016-09-30 03:34:48.500 274 12649.80 105.15 54496.97 88888.00 2016-09-30 03:34:48.625 274 12649.83 105.15 54496.97 88888.00 2016-09-30 03:34:48.750 274 12649.85 105.17 54497.00 88888.00 2016-09-30 03:34:48.875 274 12649.88 105.17 54497.03 88888.00 2016-09-30 03:34:49.000 274 12649.90 105.12 54497.00 88888.00 2016-09-30 03:34:49.125 274 12649.90 105.12 54497.03 88888.00 2016-09-30 03:34:49.250 274 12649.95 105.10 54497.05 88888.00 2016-09-30 03:34:49.375 274 12650.00 105.12 54497.07 88888.00 2016-09-30 03:34:49.500 274 12650.08 105.08 54497.05 88888.00 2016-09-30 03:34:49.625 274 12650.10 105.05 54497.07 88888.00 2016-09-30 03:34:49.750 274 12650.10 105.03 54497.07 88888.00 2016-09-30 03:34:49.875 274 12650.17 105.00 54497.07 88888.00 2016-09-30 03:34:50.000 274 12650.25 105.00 54497.07 88888.00 2016-09-30 03:34:50.125 274 12650.25 105.00 54497.10 88888.00 2016-09-30 03:34:50.250 274 12650.23 104.95 54497.10 88888.00 2016-09-30 03:34:50.375 274 12650.33 104.92 54497.15 88888.00 2016-09-30 03:34:50.500 274 12650.40 104.95 54497.15 88888.00 2016-09-30 03:34:50.625 274 12650.45 104.95 54497.18 88888.00 2016-09-30 03:34:50.750 274 12650.42 104.92 54497.15 88888.00 2016-09-30 03:34:50.875 274 12650.42 104.90 54497.18 88888.00 2016-09-30 03:34:51.000 274 12650.52 104.92 54497.18 88888.00 2016-09-30 03:34:51.125 274 12650.58 104.92 54497.20 88888.00 2016-09-30 03:34:51.250 274 12650.50 104.88 54497.22 88888.00 2016-09-30 03:34:51.375 274 12650.45 104.88 54497.25 88888.00 2016-09-30 03:34:51.500 274 12650.45 104.88 54497.28 88888.00 2016-09-30 03:34:51.625 274 12650.52 104.88 54497.28 88888.00 2016-09-30 03:34:51.750 274 12650.60 104.90 54497.28 88888.00 2016-09-30 03:34:51.875 274 12650.65 104.90 54497.30 88888.00 2016-09-30 03:34:52.000 274 12650.67 104.88 54497.32 88888.00 2016-09-30 03:34:52.125 274 12650.62 104.88 54497.38 88888.00 2016-09-30 03:34:52.250 274 12650.67 104.85 54497.40 88888.00 2016-09-30 03:34:52.375 274 12650.77 104.85 54497.40 88888.00 2016-09-30 03:34:52.500 274 12650.75 104.85 54497.40 88888.00 2016-09-30 03:34:52.625 274 12650.75 104.85 54497.43 88888.00 2016-09-30 03:34:52.750 274 12650.75 104.83 54497.43 88888.00 2016-09-30 03:34:52.875 274 12650.77 104.85 54497.45 88888.00 2016-09-30 03:34:53.000 274 12650.80 104.83 54497.50 88888.00 2016-09-30 03:34:53.125 274 12650.85 104.83 54497.53 88888.00 2016-09-30 03:34:53.250 274 12650.80 104.83 54497.50 88888.00 2016-09-30 03:34:53.375 274 12650.77 104.83 54497.53 88888.00 2016-09-30 03:34:53.500 274 12650.77 104.85 54497.55 88888.00 2016-09-30 03:34:53.625 274 12650.77 104.85 54497.57 88888.00 2016-09-30 03:34:53.750 274 12650.77 104.85 54497.62 88888.00 2016-09-30 03:34:53.875 274 12650.80 104.85 54497.62 88888.00 2016-09-30 03:34:54.000 274 12650.80 104.85 54497.62 88888.00 2016-09-30 03:34:54.125 274 12650.77 104.85 54497.65 88888.00 2016-09-30 03:34:54.250 274 12650.73 104.85 54497.65 88888.00 2016-09-30 03:34:54.375 274 12650.77 104.85 54497.68 88888.00 2016-09-30 03:34:54.500 274 12650.77 104.88 54497.70 88888.00 2016-09-30 03:34:54.625 274 12650.80 104.88 54497.72 88888.00 2016-09-30 03:34:54.750 274 12650.80 104.90 54497.78 88888.00 2016-09-30 03:34:54.875 274 12650.80 104.90 54497.80 88888.00 2016-09-30 03:34:55.000 274 12650.77 104.90 54497.78 88888.00 2016-09-30 03:34:55.125 274 12650.73 104.88 54497.82 88888.00 2016-09-30 03:34:55.250 274 12650.70 104.90 54497.88 88888.00 2016-09-30 03:34:55.375 274 12650.73 104.92 54497.85 88888.00 2016-09-30 03:34:55.500 274 12650.75 104.95 54497.88 88888.00 2016-09-30 03:34:55.625 274 12650.70 104.97 54497.88 88888.00 2016-09-30 03:34:55.750 274 12650.62 104.95 54497.93 88888.00 2016-09-30 03:34:55.875 274 12650.70 104.97 54497.93 88888.00 2016-09-30 03:34:56.000 274 12650.70 104.92 54497.97 88888.00 2016-09-30 03:34:56.125 274 12650.67 104.95 54498.00 88888.00 2016-09-30 03:34:56.250 274 12650.62 104.97 54498.00 88888.00 2016-09-30 03:34:56.375 274 12650.65 105.03 54498.00 88888.00 2016-09-30 03:34:56.500 274 12650.62 105.03 54498.07 88888.00 2016-09-30 03:34:56.625 274 12650.67 105.05 54498.10 88888.00 2016-09-30 03:34:56.750 274 12650.65 105.05 54498.12 88888.00 2016-09-30 03:34:56.875 274 12650.70 105.08 54498.12 88888.00 2016-09-30 03:34:57.000 274 12650.67 105.08 54498.12 88888.00 2016-09-30 03:34:57.125 274 12650.67 105.08 54498.18 88888.00 2016-09-30 03:34:57.250 274 12650.67 105.08 54498.22 88888.00 2016-09-30 03:34:57.375 274 12650.70 105.10 54498.22 88888.00 2016-09-30 03:34:57.500 274 12650.65 105.15 54498.25 88888.00 2016-09-30 03:34:57.625 274 12650.58 105.15 54498.25 88888.00 2016-09-30 03:34:57.750 274 12650.58 105.17 54498.30 88888.00 2016-09-30 03:34:57.875 274 12650.65 105.17 54498.32 88888.00 2016-09-30 03:34:58.000 274 12650.67 105.17 54498.32 88888.00 2016-09-30 03:34:58.125 274 12650.62 105.20 54498.38 88888.00 2016-09-30 03:34:58.250 274 12650.55 105.22 54498.38 88888.00 2016-09-30 03:34:58.375 274 12650.50 105.25 54498.40 88888.00 2016-09-30 03:34:58.500 274 12650.50 105.28 54498.43 88888.00 2016-09-30 03:34:58.625 274 12650.50 105.28 54498.45 88888.00 2016-09-30 03:34:58.750 274 12650.50 105.28 54498.47 88888.00 2016-09-30 03:34:58.875 274 12650.50 105.28 54498.50 88888.00 2016-09-30 03:34:59.000 274 12650.48 105.33 54498.53 88888.00 2016-09-30 03:34:59.125 274 12650.45 105.33 54498.55 88888.00 2016-09-30 03:34:59.250 274 12650.35 105.28 54498.57 88888.00 2016-09-30 03:34:59.375 274 12650.40 105.35 54498.60 88888.00 2016-09-30 03:34:59.500 274 12650.48 105.40 54498.62 88888.00 2016-09-30 03:34:59.625 274 12650.42 105.42 54498.68 88888.00 2016-09-30 03:34:59.750 274 12650.35 105.45 54498.68 88888.00 2016-09-30 03:34:59.875 274 12650.33 105.47 54498.75 88888.00 2016-09-30 03:35:00.000 274 12650.27 105.45 54498.72 88888.00 2016-09-30 03:35:00.125 274 12650.23 105.50 54498.75 88888.00 2016-09-30 03:35:00.250 274 12650.20 105.53 54498.82 88888.00 2016-09-30 03:35:00.375 274 12650.20 105.58 54498.85 88888.00 2016-09-30 03:35:00.500 274 12650.23 105.58 54498.82 88888.00 2016-09-30 03:35:00.625 274 12650.23 105.58 54498.85 88888.00 2016-09-30 03:35:00.750 274 12650.20 105.60 54498.88 88888.00 2016-09-30 03:35:00.875 274 12650.20 105.65 54498.93 88888.00 2016-09-30 03:35:01.000 274 12650.20 105.65 54498.93 88888.00 2016-09-30 03:35:01.125 274 12650.17 105.65 54498.95 88888.00 2016-09-30 03:35:01.250 274 12650.12 105.70 54498.97 88888.00 2016-09-30 03:35:01.375 274 12650.08 105.72 54499.00 88888.00 2016-09-30 03:35:01.500 274 12650.05 105.75 54499.05 88888.00 2016-09-30 03:35:01.625 274 12650.02 105.75 54499.05 88888.00 2016-09-30 03:35:01.750 274 12650.05 105.75 54499.07 88888.00 2016-09-30 03:35:01.875 274 12650.05 105.83 54499.10 88888.00 2016-09-30 03:35:02.000 274 12649.98 105.83 54499.12 88888.00 2016-09-30 03:35:02.125 274 12649.95 105.88 54499.12 88888.00 2016-09-30 03:35:02.250 274 12649.90 105.90 54499.18 88888.00 2016-09-30 03:35:02.375 274 12649.92 105.92 54499.18 88888.00 2016-09-30 03:35:02.500 274 12649.88 105.95 54499.20 88888.00 2016-09-30 03:35:02.625 274 12649.88 106.00 54499.22 88888.00 2016-09-30 03:35:02.750 274 12649.88 106.03 54499.25 88888.00 2016-09-30 03:35:02.875 274 12649.85 106.03 54499.22 88888.00 2016-09-30 03:35:03.000 274 12649.83 106.05 54499.25 88888.00 2016-09-30 03:35:03.125 274 12649.85 106.08 54499.28 88888.00 2016-09-30 03:35:03.250 274 12649.85 106.10 54499.32 88888.00 2016-09-30 03:35:03.375 274 12649.88 106.15 54499.32 88888.00 2016-09-30 03:35:03.500 274 12649.77 106.17 54499.38 88888.00 2016-09-30 03:35:03.625 274 12649.77 106.22 54499.38 88888.00 2016-09-30 03:35:03.750 274 12649.85 106.30 54499.40 88888.00 2016-09-30 03:35:03.875 274 12649.88 106.35 54499.43 88888.00 2016-09-30 03:35:04.000 274 12649.85 106.38 54499.43 88888.00 2016-09-30 03:35:04.125 274 12649.77 106.35 54499.45 88888.00 2016-09-30 03:35:04.250 274 12649.73 106.35 54499.50 88888.00 2016-09-30 03:35:04.375 274 12649.80 106.40 54499.50 88888.00 2016-09-30 03:35:04.500 274 12649.77 106.47 54499.50 88888.00 2016-09-30 03:35:04.625 274 12649.77 106.50 54499.50 88888.00 2016-09-30 03:35:04.750 274 12649.73 106.53 54499.57 88888.00 2016-09-30 03:35:04.875 274 12649.67 106.55 54499.60 88888.00 2016-09-30 03:35:05.000 274 12649.67 106.62 54499.60 88888.00 2016-09-30 03:35:05.125 274 12649.65 106.70 54499.65 88888.00 2016-09-30 03:35:05.250 274 12649.58 106.70 54499.68 88888.00 2016-09-30 03:35:05.375 274 12649.58 106.70 54499.65 88888.00 2016-09-30 03:35:05.500 274 12649.60 106.75 54499.68 88888.00 2016-09-30 03:35:05.625 274 12649.58 106.80 54499.72 88888.00 2016-09-30 03:35:05.750 274 12649.50 106.83 54499.75 88888.00 2016-09-30 03:35:05.875 274 12649.52 106.88 54499.78 88888.00 2016-09-30 03:35:06.000 274 12649.58 106.90 54499.78 88888.00 2016-09-30 03:35:06.125 274 12649.58 106.92 54499.80 88888.00 2016-09-30 03:35:06.250 274 12649.52 106.97 54499.82 88888.00 2016-09-30 03:35:06.375 274 12649.52 107.05 54499.85 88888.00 2016-09-30 03:35:06.500 274 12649.55 107.08 54499.88 88888.00 2016-09-30 03:35:06.625 274 12649.55 107.12 54499.90 88888.00 2016-09-30 03:35:06.750 274 12649.48 107.15 54499.90 88888.00 2016-09-30 03:35:06.875 274 12649.50 107.17 54499.93 88888.00 2016-09-30 03:35:07.000 274 12649.45 107.20 54499.93 88888.00 2016-09-30 03:35:07.125 274 12649.35 107.25 54499.97 88888.00 2016-09-30 03:35:07.250 274 12649.30 107.28 54500.00 88888.00 2016-09-30 03:35:07.375 274 12649.35 107.30 54500.00 88888.00 2016-09-30 03:35:07.500 274 12649.33 107.38 54500.05 88888.00 2016-09-30 03:35:07.625 274 12649.30 107.40 54500.05 88888.00 2016-09-30 03:35:07.750 274 12649.33 107.45 54500.07 88888.00 2016-09-30 03:35:07.875 274 12649.27 107.47 54500.10 88888.00 2016-09-30 03:35:08.000 274 12649.25 107.50 54500.10 88888.00 2016-09-30 03:35:08.125 274 12649.25 107.53 54500.12 88888.00 2016-09-30 03:35:08.250 274 12649.23 107.58 54500.12 88888.00 2016-09-30 03:35:08.375 274 12649.17 107.60 54500.12 88888.00 2016-09-30 03:35:08.500 274 12649.15 107.62 54500.18 88888.00 2016-09-30 03:35:08.625 274 12649.15 107.65 54500.20 88888.00 2016-09-30 03:35:08.750 274 12649.15 107.72 54500.22 88888.00 2016-09-30 03:35:08.875 274 12649.02 107.75 54500.28 88888.00 2016-09-30 03:35:09.000 274 12648.95 107.80 54500.28 88888.00 2016-09-30 03:35:09.125 274 12648.92 107.80 54500.28 88888.00 2016-09-30 03:35:09.250 274 12648.88 107.83 54500.30 88888.00 2016-09-30 03:35:09.375 274 12648.90 107.88 54500.32 88888.00 2016-09-30 03:35:09.500 274 12648.92 107.92 54500.32 88888.00 2016-09-30 03:35:09.625 274 12648.92 107.92 54500.35 88888.00 2016-09-30 03:35:09.750 274 12648.92 107.97 54500.38 88888.00 2016-09-30 03:35:09.875 274 12648.90 108.03 54500.43 88888.00 2016-09-30 03:35:10.000 274 12648.83 108.05 54500.43 88888.00 2016-09-30 03:35:10.125 274 12648.75 108.05 54500.45 88888.00 2016-09-30 03:35:10.250 274 12648.67 108.08 54500.47 88888.00 2016-09-30 03:35:10.375 274 12648.67 108.08 54500.47 88888.00 2016-09-30 03:35:10.500 274 12648.67 108.12 54500.50 88888.00 2016-09-30 03:35:10.625 274 12648.65 108.12 54500.53 88888.00 2016-09-30 03:35:10.750 274 12648.62 108.17 54500.55 88888.00 2016-09-30 03:35:10.875 274 12648.62 108.22 54500.57 88888.00 2016-09-30 03:35:11.000 274 12648.58 108.22 54500.57 88888.00 2016-09-30 03:35:11.125 274 12648.52 108.25 54500.62 88888.00 2016-09-30 03:35:11.250 274 12648.42 108.28 54500.62 88888.00 2016-09-30 03:35:11.375 274 12648.42 108.30 54500.62 88888.00 2016-09-30 03:35:11.500 274 12648.38 108.33 54500.65 88888.00 2016-09-30 03:35:11.625 274 12648.33 108.38 54500.70 88888.00 2016-09-30 03:35:11.750 274 12648.27 108.40 54500.72 88888.00 2016-09-30 03:35:11.875 274 12648.20 108.42 54500.75 88888.00 2016-09-30 03:35:12.000 274 12648.20 108.40 54500.72 88888.00 2016-09-30 03:35:12.125 274 12648.20 108.42 54500.75 88888.00 2016-09-30 03:35:12.250 274 12648.10 108.47 54500.80 88888.00 2016-09-30 03:35:12.375 274 12648.10 108.53 54500.82 88888.00 2016-09-30 03:35:12.500 274 12648.10 108.53 54500.82 88888.00 2016-09-30 03:35:12.625 274 12648.08 108.53 54500.82 88888.00 2016-09-30 03:35:12.750 274 12648.08 108.55 54500.88 88888.00 2016-09-30 03:35:12.875 274 12648.02 108.58 54500.90 88888.00 2016-09-30 03:35:13.000 274 12648.00 108.60 54500.90 88888.00 2016-09-30 03:35:13.125 274 12648.00 108.65 54500.93 88888.00 2016-09-30 03:35:13.250 274 12647.92 108.65 54500.97 88888.00 2016-09-30 03:35:13.375 274 12647.95 108.65 54501.00 88888.00 2016-09-30 03:35:13.500 274 12647.92 108.67 54501.03 88888.00 2016-09-30 03:35:13.625 274 12647.92 108.67 54501.03 88888.00 2016-09-30 03:35:13.750 274 12647.95 108.70 54501.05 88888.00 2016-09-30 03:35:13.875 274 12647.90 108.70 54501.10 88888.00 2016-09-30 03:35:14.000 274 12647.85 108.75 54501.12 88888.00 2016-09-30 03:35:14.125 274 12647.77 108.75 54501.12 88888.00 2016-09-30 03:35:14.250 274 12647.75 108.75 54501.12 88888.00 2016-09-30 03:35:14.375 274 12647.70 108.80 54501.18 88888.00 2016-09-30 03:35:14.500 274 12647.65 108.83 54501.20 88888.00 2016-09-30 03:35:14.625 274 12647.60 108.83 54501.22 88888.00 2016-09-30 03:35:14.750 274 12647.65 108.83 54501.25 88888.00 2016-09-30 03:35:14.875 274 12647.67 108.85 54501.25 88888.00 2016-09-30 03:35:15.000 274 12647.65 108.90 54501.28 88888.00 2016-09-30 03:35:15.125 274 12647.60 108.88 54501.32 88888.00 2016-09-30 03:35:15.250 274 12647.52 108.90 54501.38 88888.00 2016-09-30 03:35:15.375 274 12647.50 108.90 54501.38 88888.00 2016-09-30 03:35:15.500 274 12647.50 108.92 54501.38 88888.00 2016-09-30 03:35:15.625 274 12647.48 108.97 54501.38 88888.00 2016-09-30 03:35:15.750 274 12647.48 109.00 54501.43 88888.00 2016-09-30 03:35:15.875 274 12647.40 108.97 54501.43 88888.00 2016-09-30 03:35:16.000 274 12647.35 108.97 54501.45 88888.00 2016-09-30 03:35:16.125 274 12647.40 109.03 54501.47 88888.00 2016-09-30 03:35:16.250 274 12647.42 109.05 54501.50 88888.00 2016-09-30 03:35:16.375 274 12647.45 109.08 54501.50 88888.00 2016-09-30 03:35:16.500 274 12647.45 109.08 54501.53 88888.00 2016-09-30 03:35:16.625 274 12647.40 109.10 54501.55 88888.00 2016-09-30 03:35:16.750 274 12647.38 109.10 54501.57 88888.00 2016-09-30 03:35:16.875 274 12647.33 109.10 54501.60 88888.00 2016-09-30 03:35:17.000 274 12647.27 109.15 54501.60 88888.00 2016-09-30 03:35:17.125 274 12647.27 109.17 54501.62 88888.00 2016-09-30 03:35:17.250 274 12647.23 109.15 54501.68 88888.00 2016-09-30 03:35:17.375 274 12647.27 109.20 54501.70 88888.00 2016-09-30 03:35:17.500 274 12647.38 109.22 54501.72 88888.00 2016-09-30 03:35:17.625 274 12647.38 109.25 54501.75 88888.00 2016-09-30 03:35:17.750 274 12647.33 109.22 54501.78 88888.00 2016-09-30 03:35:17.875 274 12647.25 109.22 54501.80 88888.00 2016-09-30 03:35:18.000 274 12647.25 109.25 54501.78 88888.00 2016-09-30 03:35:18.125 274 12647.30 109.30 54501.80 88888.00 2016-09-30 03:35:18.250 274 12647.25 109.33 54501.80 88888.00 2016-09-30 03:35:18.375 274 12647.23 109.35 54501.82 88888.00 2016-09-30 03:35:18.500 274 12647.17 109.38 54501.85 88888.00 2016-09-30 03:35:18.625 274 12647.23 109.38 54501.85 88888.00 2016-09-30 03:35:18.750 274 12647.25 109.42 54501.88 88888.00 2016-09-30 03:35:18.875 274 12647.17 109.45 54501.90 88888.00 2016-09-30 03:35:19.000 274 12647.15 109.47 54501.90 88888.00 2016-09-30 03:35:19.125 274 12647.20 109.47 54501.93 88888.00 2016-09-30 03:35:19.250 274 12647.17 109.47 54501.93 88888.00 2016-09-30 03:35:19.375 274 12647.15 109.50 54501.95 88888.00 2016-09-30 03:35:19.500 274 12647.17 109.53 54502.00 88888.00 2016-09-30 03:35:19.625 274 12647.15 109.53 54502.00 88888.00 2016-09-30 03:35:19.750 274 12647.15 109.58 54502.03 88888.00 2016-09-30 03:35:19.875 274 12647.15 109.60 54502.03 88888.00 2016-09-30 03:35:20.000 274 12647.20 109.60 54502.05 88888.00 2016-09-30 03:35:20.125 274 12647.23 109.60 54502.07 88888.00 2016-09-30 03:35:20.250 274 12647.17 109.60 54502.07 88888.00 2016-09-30 03:35:20.375 274 12647.17 109.65 54502.10 88888.00 2016-09-30 03:35:20.500 274 12647.20 109.67 54502.15 88888.00 2016-09-30 03:35:20.625 274 12647.20 109.72 54502.15 88888.00 2016-09-30 03:35:20.750 274 12647.17 109.72 54502.15 88888.00 2016-09-30 03:35:20.875 274 12647.15 109.75 54502.18 88888.00 2016-09-30 03:35:21.000 274 12647.10 109.75 54502.18 88888.00 2016-09-30 03:35:21.125 274 12647.00 109.75 54502.20 88888.00 2016-09-30 03:35:21.250 274 12647.00 109.78 54502.22 88888.00 2016-09-30 03:35:21.375 274 12647.02 109.80 54502.25 88888.00 2016-09-30 03:35:21.500 274 12647.00 109.85 54502.25 88888.00 2016-09-30 03:35:21.625 274 12647.05 109.85 54502.25 88888.00 2016-09-30 03:35:21.750 274 12647.12 109.83 54502.28 88888.00 2016-09-30 03:35:21.875 274 12647.17 109.83 54502.30 88888.00 2016-09-30 03:35:22.000 274 12647.12 109.85 54502.35 88888.00 2016-09-30 03:35:22.125 274 12647.10 109.90 54502.32 88888.00 2016-09-30 03:35:22.250 274 12647.12 109.90 54502.32 88888.00 2016-09-30 03:35:22.375 274 12647.15 109.90 54502.32 88888.00 2016-09-30 03:35:22.500 274 12647.12 109.90 54502.35 88888.00 2016-09-30 03:35:22.625 274 12647.10 109.95 54502.35 88888.00 2016-09-30 03:35:22.750 274 12647.17 109.95 54502.40 88888.00 2016-09-30 03:35:22.875 274 12647.17 109.97 54502.40 88888.00 2016-09-30 03:35:23.000 274 12647.17 109.97 54502.38 88888.00 2016-09-30 03:35:23.125 274 12647.15 110.00 54502.38 88888.00 2016-09-30 03:35:23.250 274 12647.10 110.00 54502.40 88888.00 2016-09-30 03:35:23.375 274 12647.15 110.08 54502.40 88888.00 2016-09-30 03:35:23.500 274 12647.15 110.10 54502.43 88888.00 2016-09-30 03:35:23.625 274 12647.15 110.10 54502.43 88888.00 2016-09-30 03:35:23.750 274 12647.23 110.10 54502.43 88888.00 2016-09-30 03:35:23.875 274 12647.23 110.10 54502.45 88888.00 2016-09-30 03:35:24.000 274 12647.17 110.15 54502.45 88888.00 2016-09-30 03:35:24.125 274 12647.17 110.15 54502.45 88888.00 2016-09-30 03:35:24.250 274 12647.17 110.15 54502.45 88888.00 2016-09-30 03:35:24.375 274 12647.25 110.17 54502.45 88888.00 2016-09-30 03:35:24.500 274 12647.23 110.15 54502.47 88888.00 2016-09-30 03:35:24.625 274 12647.23 110.17 54502.47 88888.00 2016-09-30 03:35:24.750 274 12647.25 110.20 54502.50 88888.00 2016-09-30 03:35:24.875 274 12647.30 110.22 54502.55 88888.00 2016-09-30 03:35:25.000 274 12647.30 110.22 54502.55 88888.00 2016-09-30 03:35:25.125 274 12647.30 110.20 54502.55 88888.00 2016-09-30 03:35:25.250 274 12647.25 110.20 54502.53 88888.00 2016-09-30 03:35:25.375 274 12647.25 110.25 54502.57 88888.00 2016-09-30 03:35:25.500 274 12647.27 110.25 54502.55 88888.00 2016-09-30 03:35:25.625 274 12647.25 110.25 54502.60 88888.00 2016-09-30 03:35:25.750 274 12647.27 110.25 54502.60 88888.00 2016-09-30 03:35:25.875 274 12647.33 110.28 54502.60 88888.00 2016-09-30 03:35:26.000 274 12647.33 110.28 54502.60 88888.00 2016-09-30 03:35:26.125 274 12647.25 110.30 54502.60 88888.00 2016-09-30 03:35:26.250 274 12647.20 110.28 54502.60 88888.00 2016-09-30 03:35:26.375 274 12647.23 110.28 54502.60 88888.00 2016-09-30 03:35:26.500 274 12647.25 110.28 54502.60 88888.00 2016-09-30 03:35:26.625 274 12647.25 110.30 54502.60 88888.00 2016-09-30 03:35:26.750 274 12647.30 110.33 54502.62 88888.00 2016-09-30 03:35:26.875 274 12647.35 110.35 54502.62 88888.00 2016-09-30 03:35:27.000 274 12647.38 110.33 54502.62 88888.00 2016-09-30 03:35:27.125 274 12647.35 110.30 54502.62 88888.00 2016-09-30 03:35:27.250 274 12647.33 110.28 54502.65 88888.00 2016-09-30 03:35:27.375 274 12647.33 110.33 54502.68 88888.00 2016-09-30 03:35:27.500 274 12647.38 110.28 54502.68 88888.00 2016-09-30 03:35:27.625 274 12647.38 110.30 54502.68 88888.00 2016-09-30 03:35:27.750 274 12647.38 110.28 54502.68 88888.00 2016-09-30 03:35:27.875 274 12647.45 110.30 54502.70 88888.00 2016-09-30 03:35:28.000 274 12647.48 110.30 54502.68 88888.00 2016-09-30 03:35:28.125 274 12647.48 110.30 54502.68 88888.00 2016-09-30 03:35:28.250 274 12647.48 110.30 54502.70 88888.00 2016-09-30 03:35:28.375 274 12647.55 110.28 54502.70 88888.00 2016-09-30 03:35:28.500 274 12647.50 110.22 54502.72 88888.00 2016-09-30 03:35:28.625 274 12647.58 110.25 54502.72 88888.00 2016-09-30 03:35:28.750 274 12647.55 110.25 54502.72 88888.00 2016-09-30 03:35:28.875 274 12647.48 110.25 54502.72 88888.00 2016-09-30 03:35:29.000 274 12647.45 110.28 54502.72 88888.00 2016-09-30 03:35:29.125 274 12647.48 110.25 54502.75 88888.00 2016-09-30 03:35:29.250 274 12647.48 110.20 54502.78 88888.00 2016-09-30 03:35:29.375 274 12647.50 110.20 54502.75 88888.00 2016-09-30 03:35:29.500 274 12647.52 110.20 54502.72 88888.00 2016-09-30 03:35:29.625 274 12647.55 110.25 54502.75 88888.00 2016-09-30 03:35:29.750 274 12647.52 110.20 54502.75 88888.00 2016-09-30 03:35:29.875 274 12647.52 110.20 54502.80 88888.00 2016-09-30 03:35:30.000 274 12647.55 110.17 54502.78 88888.00 2016-09-30 03:35:30.125 274 12647.58 110.15 54502.80 88888.00 2016-09-30 03:35:30.250 274 12647.55 110.17 54502.82 88888.00 2016-09-30 03:35:30.375 274 12647.52 110.20 54502.82 88888.00 2016-09-30 03:35:30.500 274 12647.55 110.15 54502.80 88888.00 2016-09-30 03:35:30.625 274 12647.58 110.10 54502.78 88888.00 2016-09-30 03:35:30.750 274 12647.58 110.08 54502.80 88888.00 2016-09-30 03:35:30.875 274 12647.55 110.10 54502.82 88888.00 2016-09-30 03:35:31.000 274 12647.58 110.10 54502.82 88888.00 2016-09-30 03:35:31.125 274 12647.58 110.10 54502.85 88888.00 2016-09-30 03:35:31.250 274 12647.55 110.08 54502.82 88888.00 2016-09-30 03:35:31.375 274 12647.55 110.05 54502.85 88888.00 2016-09-30 03:35:31.500 274 12647.58 110.03 54502.88 88888.00 2016-09-30 03:35:31.625 274 12647.65 110.00 54502.88 88888.00 2016-09-30 03:35:31.750 274 12647.70 110.00 54502.85 88888.00 2016-09-30 03:35:31.875 274 12647.70 110.00 54502.85 88888.00 2016-09-30 03:35:32.000 274 12647.67 109.95 54502.85 88888.00 2016-09-30 03:35:32.125 274 12647.70 109.95 54502.88 88888.00 2016-09-30 03:35:32.250 274 12647.75 109.92 54502.88 88888.00 2016-09-30 03:35:32.375 274 12647.75 109.90 54502.85 88888.00 2016-09-30 03:35:32.500 274 12647.75 109.90 54502.88 88888.00 2016-09-30 03:35:32.625 274 12647.75 109.88 54502.90 88888.00 2016-09-30 03:35:32.750 274 12647.77 109.85 54502.90 88888.00 2016-09-30 03:35:32.875 274 12647.77 109.83 54502.90 88888.00 2016-09-30 03:35:33.000 274 12647.75 109.83 54502.93 88888.00 2016-09-30 03:35:33.125 274 12647.80 109.85 54502.93 88888.00 2016-09-30 03:35:33.250 274 12647.85 109.78 54502.95 88888.00 2016-09-30 03:35:33.375 274 12647.88 109.80 54502.97 88888.00 2016-09-30 03:35:33.500 274 12647.80 109.83 54502.97 88888.00 2016-09-30 03:35:33.625 274 12647.75 109.83 54502.95 88888.00 2016-09-30 03:35:33.750 274 12647.83 109.83 54502.95 88888.00 2016-09-30 03:35:33.875 274 12647.83 109.78 54502.97 88888.00 2016-09-30 03:35:34.000 274 12647.85 109.80 54502.97 88888.00 2016-09-30 03:35:34.125 274 12647.88 109.78 54503.00 88888.00 2016-09-30 03:35:34.250 274 12647.83 109.78 54503.00 88888.00 2016-09-30 03:35:34.375 274 12647.88 109.75 54503.00 88888.00 2016-09-30 03:35:34.500 274 12647.88 109.72 54503.05 88888.00 2016-09-30 03:35:34.625 274 12647.85 109.72 54503.05 88888.00 2016-09-30 03:35:34.750 274 12647.85 109.75 54503.03 88888.00 2016-09-30 03:35:34.875 274 12647.85 109.72 54503.03 88888.00 2016-09-30 03:35:35.000 274 12647.85 109.72 54503.03 88888.00 2016-09-30 03:35:35.125 274 12647.88 109.67 54503.05 88888.00 2016-09-30 03:35:35.250 274 12647.90 109.65 54503.05 88888.00 2016-09-30 03:35:35.375 274 12647.92 109.67 54503.05 88888.00 2016-09-30 03:35:35.500 274 12647.90 109.70 54503.07 88888.00 2016-09-30 03:35:35.625 274 12647.92 109.67 54503.07 88888.00 2016-09-30 03:35:35.750 274 12647.95 109.65 54503.10 88888.00 2016-09-30 03:35:35.875 274 12647.88 109.62 54503.10 88888.00 2016-09-30 03:35:36.000 274 12647.88 109.62 54503.10 88888.00 2016-09-30 03:35:36.125 274 12647.90 109.62 54503.10 88888.00 2016-09-30 03:35:36.250 274 12647.90 109.60 54503.12 88888.00 2016-09-30 03:35:36.375 274 12647.92 109.58 54503.12 88888.00 2016-09-30 03:35:36.500 274 12647.95 109.60 54503.12 88888.00 2016-09-30 03:35:36.625 274 12647.95 109.58 54503.15 88888.00 2016-09-30 03:35:36.750 274 12647.95 109.58 54503.15 88888.00 2016-09-30 03:35:36.875 274 12647.92 109.58 54503.15 88888.00 2016-09-30 03:35:37.000 274 12647.95 109.58 54503.18 88888.00 2016-09-30 03:35:37.125 274 12647.98 109.55 54503.20 88888.00 2016-09-30 03:35:37.250 274 12647.92 109.50 54503.15 88888.00 2016-09-30 03:35:37.375 274 12647.95 109.53 54503.18 88888.00 2016-09-30 03:35:37.500 274 12647.90 109.50 54503.18 88888.00 2016-09-30 03:35:37.625 274 12647.85 109.47 54503.18 88888.00 2016-09-30 03:35:37.750 274 12647.88 109.50 54503.20 88888.00 2016-09-30 03:35:37.875 274 12647.92 109.50 54503.22 88888.00 2016-09-30 03:35:38.000 274 12648.00 109.45 54503.20 88888.00 2016-09-30 03:35:38.125 274 12648.02 109.42 54503.22 88888.00 2016-09-30 03:35:38.250 274 12647.98 109.40 54503.28 88888.00 2016-09-30 03:35:38.375 274 12647.95 109.42 54503.25 88888.00 2016-09-30 03:35:38.500 274 12647.90 109.42 54503.25 88888.00 2016-09-30 03:35:38.625 274 12647.90 109.42 54503.25 88888.00 2016-09-30 03:35:38.750 274 12647.92 109.42 54503.28 88888.00 2016-09-30 03:35:38.875 274 12647.90 109.38 54503.28 88888.00 2016-09-30 03:35:39.000 274 12647.90 109.38 54503.25 88888.00 2016-09-30 03:35:39.125 274 12647.92 109.38 54503.30 88888.00 2016-09-30 03:35:39.250 274 12647.90 109.35 54503.30 88888.00 2016-09-30 03:35:39.375 274 12648.05 109.33 54503.32 88888.00 2016-09-30 03:35:39.500 274 12648.05 109.30 54503.35 88888.00 2016-09-30 03:35:39.625 274 12647.95 109.28 54503.35 88888.00 2016-09-30 03:35:39.750 274 12647.98 109.28 54503.35 88888.00 2016-09-30 03:35:39.875 274 12648.02 109.28 54503.38 88888.00 2016-09-30 03:35:40.000 274 12648.05 109.25 54503.38 88888.00 2016-09-30 03:35:40.125 274 12648.05 109.22 54503.38 88888.00 2016-09-30 03:35:40.250 274 12648.02 109.20 54503.38 88888.00 2016-09-30 03:35:40.375 274 12648.05 109.20 54503.40 88888.00 2016-09-30 03:35:40.500 274 12648.10 109.20 54503.43 88888.00 2016-09-30 03:35:40.625 274 12648.15 109.20 54503.43 88888.00 2016-09-30 03:35:40.750 274 12648.12 109.22 54503.43 88888.00 2016-09-30 03:35:40.875 274 12648.15 109.20 54503.43 88888.00 2016-09-30 03:35:41.000 274 12648.17 109.17 54503.43 88888.00 2016-09-30 03:35:41.125 274 12648.12 109.15 54503.45 88888.00 2016-09-30 03:35:41.250 274 12648.10 109.12 54503.47 88888.00 2016-09-30 03:35:41.375 274 12648.12 109.12 54503.47 88888.00 2016-09-30 03:35:41.500 274 12648.17 109.17 54503.50 88888.00 2016-09-30 03:35:41.625 274 12648.17 109.15 54503.50 88888.00 2016-09-30 03:35:41.750 274 12648.15 109.12 54503.47 88888.00 2016-09-30 03:35:41.875 274 12648.12 109.10 54503.50 88888.00 2016-09-30 03:35:42.000 274 12648.12 109.08 54503.50 88888.00 2016-09-30 03:35:42.125 274 12648.10 109.08 54503.53 88888.00 2016-09-30 03:35:42.250 274 12648.12 109.10 54503.55 88888.00 2016-09-30 03:35:42.375 274 12648.12 109.10 54503.55 88888.00 2016-09-30 03:35:42.500 274 12648.10 109.10 54503.57 88888.00 2016-09-30 03:35:42.625 274 12648.08 109.05 54503.57 88888.00 2016-09-30 03:35:42.750 274 12648.10 109.03 54503.57 88888.00 2016-09-30 03:35:42.875 274 12648.12 109.03 54503.60 88888.00 2016-09-30 03:35:43.000 274 12648.15 109.03 54503.62 88888.00 2016-09-30 03:35:43.125 274 12648.15 109.03 54503.62 88888.00 2016-09-30 03:35:43.250 274 12648.10 109.00 54503.62 88888.00 2016-09-30 03:35:43.375 274 12648.17 109.00 54503.62 88888.00 2016-09-30 03:35:43.500 274 12648.17 109.00 54503.65 88888.00 2016-09-30 03:35:43.625 274 12648.20 108.97 54503.65 88888.00 2016-09-30 03:35:43.750 274 12648.23 108.97 54503.68 88888.00 2016-09-30 03:35:43.875 274 12648.20 108.97 54503.70 88888.00 2016-09-30 03:35:44.000 274 12648.15 108.97 54503.65 88888.00 2016-09-30 03:35:44.125 274 12648.15 109.00 54503.68 88888.00 2016-09-30 03:35:44.250 274 12648.20 108.95 54503.72 88888.00 2016-09-30 03:35:44.375 274 12648.20 108.95 54503.72 88888.00 2016-09-30 03:35:44.500 274 12648.17 108.97 54503.72 88888.00 2016-09-30 03:35:44.625 274 12648.20 108.95 54503.75 88888.00 2016-09-30 03:35:44.750 274 12648.27 108.95 54503.78 88888.00 2016-09-30 03:35:44.875 274 12648.25 108.95 54503.78 88888.00 2016-09-30 03:35:45.000 274 12648.25 108.92 54503.75 88888.00 2016-09-30 03:35:45.125 274 12648.27 108.90 54503.78 88888.00 2016-09-30 03:35:45.250 274 12648.25 108.92 54503.78 88888.00 2016-09-30 03:35:45.375 274 12648.30 108.90 54503.78 88888.00 2016-09-30 03:35:45.500 274 12648.30 108.90 54503.78 88888.00 2016-09-30 03:35:45.625 274 12648.27 108.90 54503.82 88888.00 2016-09-30 03:35:45.750 274 12648.35 108.90 54503.80 88888.00 2016-09-30 03:35:45.875 274 12648.30 108.90 54503.82 88888.00 2016-09-30 03:35:46.000 274 12648.27 108.88 54503.85 88888.00 2016-09-30 03:35:46.125 274 12648.30 108.88 54503.85 88888.00 2016-09-30 03:35:46.250 274 12648.27 108.85 54503.82 88888.00 2016-09-30 03:35:46.375 274 12648.30 108.85 54503.88 88888.00 2016-09-30 03:35:46.500 274 12648.35 108.85 54503.90 88888.00 2016-09-30 03:35:46.625 274 12648.33 108.83 54503.90 88888.00 2016-09-30 03:35:46.750 274 12648.30 108.85 54503.90 88888.00 2016-09-30 03:35:46.875 274 12648.33 108.85 54503.90 88888.00 2016-09-30 03:35:47.000 274 12648.33 108.85 54503.93 88888.00 2016-09-30 03:35:47.125 274 12648.30 108.85 54503.95 88888.00 2016-09-30 03:35:47.250 274 12648.30 108.88 54503.95 88888.00 2016-09-30 03:35:47.375 274 12648.33 108.88 54503.97 88888.00 2016-09-30 03:35:47.500 274 12648.27 108.85 54503.97 88888.00 2016-09-30 03:35:47.625 274 12648.25 108.80 54503.97 88888.00 2016-09-30 03:35:47.750 274 12648.27 108.83 54503.97 88888.00 2016-09-30 03:35:47.875 274 12648.30 108.80 54504.00 88888.00 2016-09-30 03:35:48.000 274 12648.27 108.80 54504.00 88888.00 2016-09-30 03:35:48.125 274 12648.27 108.83 54504.03 88888.00 2016-09-30 03:35:48.250 274 12648.30 108.80 54504.00 88888.00 2016-09-30 03:35:48.375 274 12648.42 108.80 54504.00 88888.00 2016-09-30 03:35:48.500 274 12648.42 108.80 54504.03 88888.00 2016-09-30 03:35:48.625 274 12648.42 108.78 54504.03 88888.00 2016-09-30 03:35:48.750 274 12648.40 108.80 54504.05 88888.00 2016-09-30 03:35:48.875 274 12648.38 108.78 54504.05 88888.00 2016-09-30 03:35:49.000 274 12648.35 108.75 54504.05 88888.00 2016-09-30 03:35:49.125 274 12648.35 108.75 54504.07 88888.00 2016-09-30 03:35:49.250 274 12648.33 108.75 54504.07 88888.00 2016-09-30 03:35:49.375 274 12648.30 108.72 54504.10 88888.00 2016-09-30 03:35:49.500 274 12648.27 108.72 54504.10 88888.00 2016-09-30 03:35:49.625 274 12648.30 108.70 54504.10 88888.00 2016-09-30 03:35:49.750 274 12648.33 108.72 54504.12 88888.00 2016-09-30 03:35:49.875 274 12648.35 108.70 54504.15 88888.00 2016-09-30 03:35:50.000 274 12648.35 108.70 54504.15 88888.00 2016-09-30 03:35:50.125 274 12648.40 108.70 54504.15 88888.00 2016-09-30 03:35:50.250 274 12648.38 108.70 54504.18 88888.00 2016-09-30 03:35:50.375 274 12648.42 108.70 54504.15 88888.00 2016-09-30 03:35:50.500 274 12648.38 108.70 54504.15 88888.00 2016-09-30 03:35:50.625 274 12648.33 108.70 54504.20 88888.00 2016-09-30 03:35:50.750 274 12648.38 108.70 54504.20 88888.00 2016-09-30 03:35:50.875 274 12648.40 108.67 54504.20 88888.00 2016-09-30 03:35:51.000 274 12648.45 108.65 54504.18 88888.00 2016-09-30 03:35:51.125 274 12648.45 108.65 54504.22 88888.00 2016-09-30 03:35:51.250 274 12648.42 108.65 54504.25 88888.00 2016-09-30 03:35:51.375 274 12648.45 108.65 54504.25 88888.00 2016-09-30 03:35:51.500 274 12648.45 108.65 54504.25 88888.00 2016-09-30 03:35:51.625 274 12648.40 108.67 54504.28 88888.00 2016-09-30 03:35:51.750 274 12648.40 108.65 54504.28 88888.00 2016-09-30 03:35:51.875 274 12648.40 108.62 54504.32 88888.00 2016-09-30 03:35:52.000 274 12648.45 108.60 54504.30 88888.00 2016-09-30 03:35:52.125 274 12648.45 108.62 54504.30 88888.00 2016-09-30 03:35:52.250 274 12648.40 108.60 54504.30 88888.00 2016-09-30 03:35:52.375 274 12648.42 108.62 54504.32 88888.00 2016-09-30 03:35:52.500 274 12648.42 108.62 54504.35 88888.00 2016-09-30 03:35:52.625 274 12648.38 108.65 54504.35 88888.00 2016-09-30 03:35:52.750 274 12648.38 108.65 54504.35 88888.00 2016-09-30 03:35:52.875 274 12648.35 108.62 54504.38 88888.00 2016-09-30 03:35:53.000 274 12648.38 108.60 54504.40 88888.00 2016-09-30 03:35:53.125 274 12648.40 108.60 54504.40 88888.00 2016-09-30 03:35:53.250 274 12648.40 108.62 54504.43 88888.00 2016-09-30 03:35:53.375 274 12648.45 108.67 54504.40 88888.00 2016-09-30 03:35:53.500 274 12648.45 108.65 54504.43 88888.00 2016-09-30 03:35:53.625 274 12648.45 108.62 54504.45 88888.00 2016-09-30 03:35:53.750 274 12648.42 108.62 54504.45 88888.00 2016-09-30 03:35:53.875 274 12648.42 108.62 54504.45 88888.00 2016-09-30 03:35:54.000 274 12648.42 108.62 54504.45 88888.00 2016-09-30 03:35:54.125 274 12648.42 108.62 54504.47 88888.00 2016-09-30 03:35:54.250 274 12648.40 108.65 54504.50 88888.00 2016-09-30 03:35:54.375 274 12648.45 108.62 54504.47 88888.00 2016-09-30 03:35:54.500 274 12648.50 108.65 54504.47 88888.00 2016-09-30 03:35:54.625 274 12648.52 108.62 54504.47 88888.00 2016-09-30 03:35:54.750 274 12648.50 108.60 54504.47 88888.00 2016-09-30 03:35:54.875 274 12648.55 108.62 54504.50 88888.00 2016-09-30 03:35:55.000 274 12648.52 108.60 54504.53 88888.00 2016-09-30 03:35:55.125 274 12648.50 108.65 54504.53 88888.00 2016-09-30 03:35:55.250 274 12648.48 108.62 54504.55 88888.00 2016-09-30 03:35:55.375 274 12648.52 108.65 54504.55 88888.00 2016-09-30 03:35:55.500 274 12648.58 108.62 54504.55 88888.00 2016-09-30 03:35:55.625 274 12648.65 108.65 54504.55 88888.00 2016-09-30 03:35:55.750 274 12648.65 108.65 54504.57 88888.00 2016-09-30 03:35:55.875 274 12648.60 108.65 54504.57 88888.00 2016-09-30 03:35:56.000 274 12648.58 108.65 54504.57 88888.00 2016-09-30 03:35:56.125 274 12648.55 108.67 54504.60 88888.00 2016-09-30 03:35:56.250 274 12648.58 108.65 54504.57 88888.00 2016-09-30 03:35:56.375 274 12648.65 108.65 54504.60 88888.00 2016-09-30 03:35:56.500 274 12648.70 108.65 54504.57 88888.00 2016-09-30 03:35:56.625 274 12648.70 108.67 54504.57 88888.00 2016-09-30 03:35:56.750 274 12648.67 108.72 54504.60 88888.00 2016-09-30 03:35:56.875 274 12648.67 108.70 54504.62 88888.00 2016-09-30 03:35:57.000 274 12648.67 108.72 54504.62 88888.00 2016-09-30 03:35:57.125 274 12648.65 108.70 54504.62 88888.00 2016-09-30 03:35:57.250 274 12648.65 108.70 54504.62 88888.00 2016-09-30 03:35:57.375 274 12648.62 108.70 54504.62 88888.00 2016-09-30 03:35:57.500 274 12648.65 108.72 54504.65 88888.00 2016-09-30 03:35:57.625 274 12648.67 108.75 54504.68 88888.00 2016-09-30 03:35:57.750 274 12648.70 108.75 54504.68 88888.00 2016-09-30 03:35:57.875 274 12648.65 108.72 54504.65 88888.00 2016-09-30 03:35:58.000 274 12648.67 108.72 54504.65 88888.00 2016-09-30 03:35:58.125 274 12648.73 108.75 54504.68 88888.00 2016-09-30 03:35:58.250 274 12648.70 108.72 54504.70 88888.00 2016-09-30 03:35:58.375 274 12648.73 108.75 54504.70 88888.00 2016-09-30 03:35:58.500 274 12648.73 108.80 54504.72 88888.00 2016-09-30 03:35:58.625 274 12648.75 108.80 54504.70 88888.00 2016-09-30 03:35:58.750 274 12648.73 108.78 54504.70 88888.00 2016-09-30 03:35:58.875 274 12648.73 108.75 54504.70 88888.00 2016-09-30 03:35:59.000 274 12648.75 108.75 54504.70 88888.00 2016-09-30 03:35:59.125 274 12648.77 108.78 54504.70 88888.00 2016-09-30 03:35:59.250 274 12648.75 108.78 54504.75 88888.00 2016-09-30 03:35:59.375 274 12648.75 108.80 54504.75 88888.00 2016-09-30 03:35:59.500 274 12648.80 108.85 54504.75 88888.00 2016-09-30 03:35:59.625 274 12648.83 108.85 54504.75 88888.00 2016-09-30 03:35:59.750 274 12648.88 108.83 54504.78 88888.00 2016-09-30 03:35:59.875 274 12648.90 108.85 54504.75 88888.00 2016-09-30 03:36:00.000 274 12648.88 108.83 54504.75 88888.00 2016-09-30 03:36:00.125 274 12648.90 108.85 54504.78 88888.00 2016-09-30 03:36:00.250 274 12648.83 108.85 54504.80 88888.00 2016-09-30 03:36:00.375 274 12648.85 108.88 54504.78 88888.00 2016-09-30 03:36:00.500 274 12648.85 108.88 54504.80 88888.00 2016-09-30 03:36:00.625 274 12648.85 108.88 54504.80 88888.00 2016-09-30 03:36:00.750 274 12648.90 108.85 54504.80 88888.00 2016-09-30 03:36:00.875 274 12648.90 108.85 54504.82 88888.00 2016-09-30 03:36:01.000 274 12648.88 108.85 54504.80 88888.00 2016-09-30 03:36:01.125 274 12648.90 108.88 54504.80 88888.00 2016-09-30 03:36:01.250 274 12648.98 108.85 54504.82 88888.00 2016-09-30 03:36:01.375 274 12648.98 108.85 54504.80 88888.00 2016-09-30 03:36:01.500 274 12649.00 108.90 54504.82 88888.00 2016-09-30 03:36:01.625 274 12649.02 108.90 54504.80 88888.00 2016-09-30 03:36:01.750 274 12649.05 108.90 54504.82 88888.00 2016-09-30 03:36:01.875 274 12649.10 108.90 54504.82 88888.00 2016-09-30 03:36:02.000 274 12649.10 108.90 54504.85 88888.00 2016-09-30 03:36:02.125 274 12649.08 108.92 54504.85 88888.00 2016-09-30 03:36:02.250 274 12649.08 108.92 54504.88 88888.00 2016-09-30 03:36:02.375 274 12649.20 108.95 54504.85 88888.00 2016-09-30 03:36:02.500 274 12649.15 108.95 54504.85 88888.00 2016-09-30 03:36:02.625 274 12649.08 108.95 54504.85 88888.00 2016-09-30 03:36:02.750 274 12649.10 108.95 54504.88 88888.00 2016-09-30 03:36:02.875 274 12649.08 108.95 54504.90 88888.00 2016-09-30 03:36:03.000 274 12649.10 108.95 54504.88 88888.00 2016-09-30 03:36:03.125 274 12649.15 108.95 54504.88 88888.00 2016-09-30 03:36:03.250 274 12649.17 108.92 54504.88 88888.00 2016-09-30 03:36:03.375 274 12649.17 108.92 54504.90 88888.00 2016-09-30 03:36:03.500 274 12649.17 108.95 54504.90 88888.00 2016-09-30 03:36:03.625 274 12649.17 108.92 54504.90 88888.00 2016-09-30 03:36:03.750 274 12649.20 108.95 54504.90 88888.00 2016-09-30 03:36:03.875 274 12649.25 109.00 54504.95 88888.00 2016-09-30 03:36:04.000 274 12649.25 108.97 54504.95 88888.00 2016-09-30 03:36:04.125 274 12649.25 108.97 54504.95 88888.00 2016-09-30 03:36:04.250 274 12649.25 108.92 54504.93 88888.00 2016-09-30 03:36:04.375 274 12649.30 108.95 54504.95 88888.00 2016-09-30 03:36:04.500 274 12649.33 109.00 54504.95 88888.00 2016-09-30 03:36:04.625 274 12649.33 108.97 54504.97 88888.00 2016-09-30 03:36:04.750 274 12649.25 108.97 54504.97 88888.00 2016-09-30 03:36:04.875 274 12649.30 108.97 54505.00 88888.00 2016-09-30 03:36:05.000 274 12649.38 108.97 54504.95 88888.00 2016-09-30 03:36:05.125 274 12649.38 109.00 54504.97 88888.00 2016-09-30 03:36:05.250 274 12649.27 109.00 54505.05 88888.00 2016-09-30 03:36:05.375 274 12649.33 109.03 54505.05 88888.00 2016-09-30 03:36:05.500 274 12649.38 109.03 54505.03 88888.00 2016-09-30 03:36:05.625 274 12649.38 109.03 54505.03 88888.00 2016-09-30 03:36:05.750 274 12649.25 109.00 54505.03 88888.00 2016-09-30 03:36:05.875 274 12649.25 109.03 54505.05 88888.00 2016-09-30 03:36:06.000 274 12649.35 109.03 54505.05 88888.00 2016-09-30 03:36:06.125 274 12649.35 109.03 54505.07 88888.00 2016-09-30 03:36:06.250 274 12649.27 109.03 54505.10 88888.00 2016-09-30 03:36:06.375 274 12649.33 109.03 54505.10 88888.00 2016-09-30 03:36:06.500 274 12649.40 109.03 54505.12 88888.00 2016-09-30 03:36:06.625 274 12649.40 109.03 54505.12 88888.00 2016-09-30 03:36:06.750 274 12649.38 109.03 54505.12 88888.00 2016-09-30 03:36:06.875 274 12649.38 109.00 54505.12 88888.00 2016-09-30 03:36:07.000 274 12649.42 108.97 54505.18 88888.00 2016-09-30 03:36:07.125 274 12649.50 109.03 54505.18 88888.00 2016-09-30 03:36:07.250 274 12649.45 109.05 54505.20 88888.00 2016-09-30 03:36:07.375 274 12649.48 109.08 54505.22 88888.00 2016-09-30 03:36:07.500 274 12649.45 109.08 54505.22 88888.00 2016-09-30 03:36:07.625 274 12649.42 109.08 54505.22 88888.00 2016-09-30 03:36:07.750 274 12649.40 109.08 54505.25 88888.00 2016-09-30 03:36:07.875 274 12649.42 109.08 54505.25 88888.00 2016-09-30 03:36:08.000 274 12649.45 109.03 54505.25 88888.00 2016-09-30 03:36:08.125 274 12649.45 109.08 54505.28 88888.00 2016-09-30 03:36:08.250 274 12649.40 109.10 54505.30 88888.00 2016-09-30 03:36:08.375 274 12649.42 109.10 54505.30 88888.00 2016-09-30 03:36:08.500 274 12649.42 109.12 54505.30 88888.00 2016-09-30 03:36:08.625 274 12649.45 109.12 54505.35 88888.00 2016-09-30 03:36:08.750 274 12649.50 109.12 54505.32 88888.00 2016-09-30 03:36:08.875 274 12649.52 109.12 54505.35 88888.00 2016-09-30 03:36:09.000 274 12649.52 109.15 54505.35 88888.00 2016-09-30 03:36:09.125 274 12649.50 109.17 54505.35 88888.00 2016-09-30 03:36:09.250 274 12649.48 109.15 54505.35 88888.00 2016-09-30 03:36:09.375 274 12649.48 109.17 54505.38 88888.00 2016-09-30 03:36:09.500 274 12649.48 109.17 54505.38 88888.00 2016-09-30 03:36:09.625 274 12649.48 109.17 54505.45 88888.00 2016-09-30 03:36:09.750 274 12649.48 109.20 54505.45 88888.00 2016-09-30 03:36:09.875 274 12649.48 109.20 54505.45 88888.00 2016-09-30 03:36:10.000 274 12649.48 109.20 54505.45 88888.00 2016-09-30 03:36:10.125 274 12649.50 109.22 54505.47 88888.00 2016-09-30 03:36:10.250 274 12649.45 109.17 54505.50 88888.00 2016-09-30 03:36:10.375 274 12649.48 109.22 54505.53 88888.00 2016-09-30 03:36:10.500 274 12649.48 109.25 54505.55 88888.00 2016-09-30 03:36:10.625 274 12649.50 109.28 54505.55 88888.00 2016-09-30 03:36:10.750 274 12649.52 109.28 54505.55 88888.00 2016-09-30 03:36:10.875 274 12649.55 109.28 54505.57 88888.00 2016-09-30 03:36:11.000 274 12649.52 109.30 54505.57 88888.00 2016-09-30 03:36:11.125 274 12649.52 109.30 54505.60 88888.00 2016-09-30 03:36:11.250 274 12649.52 109.30 54505.60 88888.00 2016-09-30 03:36:11.375 274 12649.55 109.30 54505.62 88888.00 2016-09-30 03:36:11.500 274 12649.48 109.33 54505.65 88888.00 2016-09-30 03:36:11.625 274 12649.52 109.35 54505.68 88888.00 2016-09-30 03:36:11.750 274 12649.55 109.35 54505.68 88888.00 2016-09-30 03:36:11.875 274 12649.48 109.35 54505.68 88888.00 2016-09-30 03:36:12.000 274 12649.48 109.38 54505.68 88888.00 2016-09-30 03:36:12.125 274 12649.48 109.42 54505.70 88888.00 2016-09-30 03:36:12.250 274 12649.48 109.40 54505.70 88888.00 2016-09-30 03:36:12.375 274 12649.50 109.42 54505.70 88888.00 2016-09-30 03:36:12.500 274 12649.52 109.42 54505.72 88888.00 2016-09-30 03:36:12.625 274 12649.42 109.47 54505.78 88888.00 2016-09-30 03:36:12.750 274 12649.42 109.45 54505.78 88888.00 2016-09-30 03:36:12.875 274 12649.45 109.47 54505.78 88888.00 2016-09-30 03:36:13.000 274 12649.42 109.47 54505.78 88888.00 2016-09-30 03:36:13.125 274 12649.40 109.50 54505.78 88888.00 2016-09-30 03:36:13.250 274 12649.35 109.47 54505.80 88888.00 2016-09-30 03:36:13.375 274 12649.40 109.53 54505.82 88888.00 2016-09-30 03:36:13.500 274 12649.40 109.55 54505.82 88888.00 2016-09-30 03:36:13.625 274 12649.48 109.58 54505.88 88888.00 2016-09-30 03:36:13.750 274 12649.48 109.60 54505.90 88888.00 2016-09-30 03:36:13.875 274 12649.42 109.60 54505.93 88888.00 2016-09-30 03:36:14.000 274 12649.35 109.58 54505.93 88888.00 2016-09-30 03:36:14.125 274 12649.33 109.58 54505.95 88888.00 2016-09-30 03:36:14.250 274 12649.38 109.62 54505.97 88888.00 2016-09-30 03:36:14.375 274 12649.40 109.67 54505.95 88888.00 2016-09-30 03:36:14.500 274 12649.38 109.72 54505.97 88888.00 2016-09-30 03:36:14.625 274 12649.35 109.75 54506.00 88888.00 2016-09-30 03:36:14.750 274 12649.27 109.75 54506.00 88888.00 2016-09-30 03:36:14.875 274 12649.27 109.72 54506.00 88888.00 2016-09-30 03:36:15.000 274 12649.27 109.75 54506.00 88888.00 2016-09-30 03:36:15.125 274 12649.25 109.78 54506.03 88888.00 2016-09-30 03:36:15.250 274 12649.30 109.78 54506.07 88888.00 2016-09-30 03:36:15.375 274 12649.33 109.83 54506.07 88888.00 2016-09-30 03:36:15.500 274 12649.40 109.83 54506.10 88888.00 2016-09-30 03:36:15.625 274 12649.38 109.85 54506.10 88888.00 2016-09-30 03:36:15.750 274 12649.30 109.88 54506.12 88888.00 2016-09-30 03:36:15.875 274 12649.23 109.85 54506.12 88888.00 2016-09-30 03:36:16.000 274 12649.23 109.85 54506.12 88888.00 2016-09-30 03:36:16.125 274 12649.25 109.92 54506.15 88888.00 2016-09-30 03:36:16.250 274 12649.20 109.92 54506.18 88888.00 2016-09-30 03:36:16.375 274 12649.30 109.95 54506.15 88888.00 2016-09-30 03:36:16.500 274 12649.30 109.97 54506.20 88888.00 2016-09-30 03:36:16.625 274 12649.25 110.00 54506.20 88888.00 2016-09-30 03:36:16.750 274 12649.25 110.00 54506.20 88888.00 2016-09-30 03:36:16.875 274 12649.27 110.00 54506.22 88888.00 2016-09-30 03:36:17.000 274 12649.27 110.03 54506.25 88888.00 2016-09-30 03:36:17.125 274 12649.25 110.05 54506.28 88888.00 2016-09-30 03:36:17.250 274 12649.23 110.05 54506.28 88888.00 2016-09-30 03:36:17.375 274 12649.25 110.10 54506.28 88888.00 2016-09-30 03:36:17.500 274 12649.27 110.10 54506.30 88888.00 2016-09-30 03:36:17.625 274 12649.27 110.12 54506.35 88888.00 2016-09-30 03:36:17.750 274 12649.30 110.12 54506.35 88888.00 2016-09-30 03:36:17.875 274 12649.30 110.17 54506.35 88888.00 2016-09-30 03:36:18.000 274 12649.25 110.20 54506.38 88888.00 2016-09-30 03:36:18.125 274 12649.23 110.25 54506.38 88888.00 2016-09-30 03:36:18.250 274 12649.20 110.22 54506.40 88888.00 2016-09-30 03:36:18.375 274 12649.15 110.20 54506.40 88888.00 2016-09-30 03:36:18.500 274 12649.10 110.25 54506.43 88888.00 2016-09-30 03:36:18.625 274 12649.10 110.28 54506.43 88888.00 2016-09-30 03:36:18.750 274 12649.10 110.33 54506.45 88888.00 2016-09-30 03:36:18.875 274 12649.08 110.33 54506.47 88888.00 2016-09-30 03:36:19.000 274 12649.15 110.33 54506.47 88888.00 2016-09-30 03:36:19.125 274 12649.12 110.35 54506.47 88888.00 2016-09-30 03:36:19.250 274 12649.08 110.35 54506.53 88888.00 2016-09-30 03:36:19.375 274 12649.05 110.35 54506.53 88888.00 2016-09-30 03:36:19.500 274 12649.08 110.38 54506.53 88888.00 2016-09-30 03:36:19.625 274 12649.15 110.42 54506.57 88888.00 2016-09-30 03:36:19.750 274 12649.15 110.42 54506.57 88888.00 2016-09-30 03:36:19.875 274 12649.15 110.42 54506.60 88888.00 2016-09-30 03:36:20.000 274 12649.15 110.42 54506.57 88888.00 2016-09-30 03:36:20.125 274 12649.12 110.47 54506.62 88888.00 2016-09-30 03:36:20.250 274 12649.05 110.45 54506.62 88888.00 2016-09-30 03:36:20.375 274 12649.05 110.50 54506.65 88888.00 2016-09-30 03:36:20.500 274 12649.00 110.50 54506.65 88888.00 2016-09-30 03:36:20.625 274 12649.05 110.53 54506.68 88888.00 2016-09-30 03:36:20.750 274 12649.08 110.58 54506.70 88888.00 2016-09-30 03:36:20.875 274 12649.05 110.60 54506.72 88888.00 2016-09-30 03:36:21.000 274 12648.98 110.58 54506.70 88888.00 2016-09-30 03:36:21.125 274 12648.92 110.58 54506.70 88888.00 2016-09-30 03:36:21.250 274 12648.92 110.55 54506.72 88888.00 2016-09-30 03:36:21.375 274 12649.05 110.62 54506.72 88888.00 2016-09-30 03:36:21.500 274 12649.10 110.65 54506.75 88888.00 2016-09-30 03:36:21.625 274 12649.08 110.65 54506.80 88888.00 2016-09-30 03:36:21.750 274 12649.02 110.65 54506.80 88888.00 2016-09-30 03:36:21.875 274 12649.02 110.70 54506.80 88888.00 2016-09-30 03:36:22.000 274 12649.05 110.72 54506.80 88888.00 2016-09-30 03:36:22.125 274 12649.05 110.72 54506.82 88888.00 2016-09-30 03:36:22.250 274 12648.98 110.72 54506.85 88888.00 2016-09-30 03:36:22.375 274 12648.95 110.75 54506.88 88888.00 2016-09-30 03:36:22.500 274 12648.95 110.78 54506.88 88888.00 2016-09-30 03:36:22.625 274 12648.95 110.78 54506.88 88888.00 2016-09-30 03:36:22.750 274 12648.92 110.80 54506.88 88888.00 2016-09-30 03:36:22.875 274 12648.92 110.83 54506.90 88888.00 2016-09-30 03:36:23.000 274 12648.90 110.85 54506.93 88888.00 2016-09-30 03:36:23.125 274 12648.85 110.85 54506.97 88888.00 2016-09-30 03:36:23.250 274 12648.80 110.88 54506.97 88888.00 2016-09-30 03:36:23.375 274 12648.85 110.90 54506.97 88888.00 2016-09-30 03:36:23.500 274 12648.90 110.90 54507.00 88888.00 2016-09-30 03:36:23.625 274 12648.90 110.88 54507.00 88888.00 2016-09-30 03:36:23.750 274 12648.88 110.88 54507.03 88888.00 2016-09-30 03:36:23.875 274 12648.83 110.90 54507.07 88888.00 2016-09-30 03:36:24.000 274 12648.80 110.92 54507.05 88888.00 2016-09-30 03:36:24.125 274 12648.75 110.92 54507.07 88888.00 2016-09-30 03:36:24.250 274 12648.73 110.95 54507.10 88888.00 2016-09-30 03:36:24.375 274 12648.75 111.00 54507.12 88888.00 2016-09-30 03:36:24.500 274 12648.70 111.03 54507.12 88888.00 2016-09-30 03:36:24.625 274 12648.65 111.05 54507.12 88888.00 2016-09-30 03:36:24.750 274 12648.67 111.03 54507.15 88888.00 2016-09-30 03:36:24.875 274 12648.70 111.03 54507.15 88888.00 2016-09-30 03:36:25.000 274 12648.75 111.05 54507.15 88888.00 2016-09-30 03:36:25.125 274 12648.77 111.10 54507.18 88888.00 2016-09-30 03:36:25.250 274 12648.70 111.10 54507.20 88888.00 2016-09-30 03:36:25.375 274 12648.75 111.12 54507.20 88888.00 2016-09-30 03:36:25.500 274 12648.77 111.10 54507.22 88888.00 2016-09-30 03:36:25.625 274 12648.75 111.10 54507.28 88888.00 2016-09-30 03:36:25.750 274 12648.73 111.12 54507.28 88888.00 2016-09-30 03:36:25.875 274 12648.70 111.15 54507.25 88888.00 2016-09-30 03:36:26.000 274 12648.67 111.17 54507.28 88888.00 2016-09-30 03:36:26.125 274 12648.65 111.22 54507.30 88888.00 2016-09-30 03:36:26.250 274 12648.65 111.22 54507.32 88888.00 2016-09-30 03:36:26.375 274 12648.70 111.25 54507.35 88888.00 2016-09-30 03:36:26.500 274 12648.70 111.25 54507.38 88888.00 2016-09-30 03:36:26.625 274 12648.67 111.22 54507.38 88888.00 2016-09-30 03:36:26.750 274 12648.60 111.25 54507.38 88888.00 2016-09-30 03:36:26.875 274 12648.58 111.28 54507.40 88888.00 2016-09-30 03:36:27.000 274 12648.60 111.30 54507.43 88888.00 2016-09-30 03:36:27.125 274 12648.62 111.33 54507.43 88888.00 2016-09-30 03:36:27.250 274 12648.52 111.33 54507.45 88888.00 2016-09-30 03:36:27.375 274 12648.55 111.35 54507.43 88888.00 2016-09-30 03:36:27.500 274 12648.58 111.38 54507.45 88888.00 2016-09-30 03:36:27.625 274 12648.62 111.42 54507.45 88888.00 2016-09-30 03:36:27.750 274 12648.58 111.38 54507.45 88888.00 2016-09-30 03:36:27.875 274 12648.52 111.40 54507.47 88888.00 2016-09-30 03:36:28.000 274 12648.48 111.40 54507.50 88888.00 2016-09-30 03:36:28.125 274 12648.45 111.40 54507.50 88888.00 2016-09-30 03:36:28.250 274 12648.42 111.42 54507.53 88888.00 2016-09-30 03:36:28.375 274 12648.52 111.47 54507.53 88888.00 2016-09-30 03:36:28.500 274 12648.58 111.50 54507.55 88888.00 2016-09-30 03:36:28.625 274 12648.52 111.47 54507.57 88888.00 2016-09-30 03:36:28.750 274 12648.58 111.50 54507.60 88888.00 2016-09-30 03:36:28.875 274 12648.58 111.55 54507.57 88888.00 2016-09-30 03:36:29.000 274 12648.50 111.53 54507.60 88888.00 2016-09-30 03:36:29.125 274 12648.50 111.55 54507.60 88888.00 2016-09-30 03:36:29.250 274 12648.50 111.58 54507.65 88888.00 2016-09-30 03:36:29.375 274 12648.55 111.65 54507.68 88888.00 2016-09-30 03:36:29.500 274 12648.60 111.62 54507.68 88888.00 2016-09-30 03:36:29.625 274 12648.58 111.62 54507.68 88888.00 2016-09-30 03:36:29.750 274 12648.58 111.62 54507.68 88888.00 2016-09-30 03:36:29.875 274 12648.58 111.65 54507.70 88888.00 2016-09-30 03:36:30.000 274 12648.52 111.65 54507.70 88888.00 2016-09-30 03:36:30.125 274 12648.48 111.65 54507.72 88888.00 2016-09-30 03:36:30.250 274 12648.48 111.65 54507.78 88888.00 2016-09-30 03:36:30.375 274 12648.58 111.72 54507.78 88888.00 2016-09-30 03:36:30.500 274 12648.55 111.72 54507.75 88888.00 2016-09-30 03:36:30.625 274 12648.55 111.72 54507.78 88888.00 2016-09-30 03:36:30.750 274 12648.50 111.72 54507.78 88888.00 2016-09-30 03:36:30.875 274 12648.42 111.75 54507.80 88888.00 2016-09-30 03:36:31.000 274 12648.45 111.83 54507.82 88888.00 2016-09-30 03:36:31.125 274 12648.50 111.83 54507.82 88888.00 2016-09-30 03:36:31.250 274 12648.48 111.83 54507.88 88888.00 2016-09-30 03:36:31.375 274 12648.50 111.90 54507.88 88888.00 2016-09-30 03:36:31.500 274 12648.50 111.90 54507.90 88888.00 2016-09-30 03:36:31.625 274 12648.52 111.90 54507.90 88888.00 2016-09-30 03:36:31.750 274 12648.58 111.92 54507.90 88888.00 2016-09-30 03:36:31.875 274 12648.58 111.92 54507.93 88888.00 2016-09-30 03:36:32.000 274 12648.58 111.95 54507.93 88888.00 2016-09-30 03:36:32.125 274 12648.58 111.95 54507.95 88888.00 2016-09-30 03:36:32.250 274 12648.50 111.97 54507.97 88888.00 2016-09-30 03:36:32.375 274 12648.50 112.00 54507.95 88888.00 2016-09-30 03:36:32.500 274 12648.48 112.00 54507.95 88888.00 2016-09-30 03:36:32.625 274 12648.42 112.00 54507.95 88888.00 2016-09-30 03:36:32.750 274 12648.42 112.00 54507.97 88888.00 2016-09-30 03:36:32.875 274 12648.42 112.00 54508.00 88888.00 2016-09-30 03:36:33.000 274 12648.52 112.03 54508.00 88888.00 2016-09-30 03:36:33.125 274 12648.52 112.05 54508.03 88888.00 2016-09-30 03:36:33.250 274 12648.40 112.05 54508.03 88888.00 2016-09-30 03:36:33.375 274 12648.40 112.08 54508.03 88888.00 2016-09-30 03:36:33.500 274 12648.45 112.08 54508.05 88888.00 2016-09-30 03:36:33.625 274 12648.42 112.10 54508.05 88888.00 2016-09-30 03:36:33.750 274 12648.38 112.10 54508.05 88888.00 2016-09-30 03:36:33.875 274 12648.38 112.17 54508.07 88888.00 2016-09-30 03:36:34.000 274 12648.45 112.17 54508.10 88888.00 2016-09-30 03:36:34.125 274 12648.52 112.17 54508.10 88888.00 2016-09-30 03:36:34.250 274 12648.50 112.17 54508.12 88888.00 2016-09-30 03:36:34.375 274 12648.48 112.22 54508.12 88888.00 2016-09-30 03:36:34.500 274 12648.45 112.25 54508.12 88888.00 2016-09-30 03:36:34.625 274 12648.45 112.25 54508.12 88888.00 2016-09-30 03:36:34.750 274 12648.52 112.25 54508.15 88888.00 2016-09-30 03:36:34.875 274 12648.55 112.28 54508.18 88888.00 2016-09-30 03:36:35.000 274 12648.48 112.28 54508.20 88888.00 2016-09-30 03:36:35.125 274 12648.40 112.30 54508.18 88888.00 2016-09-30 03:36:35.250 274 12648.40 112.33 54508.20 88888.00 2016-09-30 03:36:35.375 274 12648.50 112.38 54508.20 88888.00 2016-09-30 03:36:35.500 274 12648.55 112.38 54508.22 88888.00 2016-09-30 03:36:35.625 274 12648.52 112.38 54508.22 88888.00 2016-09-30 03:36:35.750 274 12648.50 112.38 54508.22 88888.00 2016-09-30 03:36:35.875 274 12648.50 112.35 54508.25 88888.00 2016-09-30 03:36:36.000 274 12648.45 112.35 54508.25 88888.00 2016-09-30 03:36:36.125 274 12648.52 112.38 54508.28 88888.00 2016-09-30 03:36:36.250 274 12648.50 112.40 54508.30 88888.00 2016-09-30 03:36:36.375 274 12648.48 112.40 54508.28 88888.00 2016-09-30 03:36:36.500 274 12648.48 112.42 54508.28 88888.00 2016-09-30 03:36:36.625 274 12648.55 112.45 54508.30 88888.00 2016-09-30 03:36:36.750 274 12648.48 112.47 54508.32 88888.00 2016-09-30 03:36:36.875 274 12648.40 112.47 54508.32 88888.00 2016-09-30 03:36:37.000 274 12648.40 112.50 54508.35 88888.00 2016-09-30 03:36:37.125 274 12648.38 112.47 54508.35 88888.00 2016-09-30 03:36:37.250 274 12648.33 112.45 54508.35 88888.00 2016-09-30 03:36:37.375 274 12648.35 112.47 54508.32 88888.00 2016-09-30 03:36:37.500 274 12648.35 112.47 54508.38 88888.00 2016-09-30 03:36:37.625 274 12648.33 112.50 54508.38 88888.00 2016-09-30 03:36:37.750 274 12648.25 112.50 54508.40 88888.00 2016-09-30 03:36:37.875 274 12648.23 112.53 54508.43 88888.00 2016-09-30 03:36:38.000 274 12648.27 112.53 54508.40 88888.00 2016-09-30 03:36:38.125 274 12648.25 112.53 54508.43 88888.00 2016-09-30 03:36:38.250 274 12648.20 112.58 54508.45 88888.00 2016-09-30 03:36:38.375 274 12648.25 112.60 54508.47 88888.00 2016-09-30 03:36:38.500 274 12648.25 112.60 54508.47 88888.00 2016-09-30 03:36:38.625 274 12648.25 112.60 54508.47 88888.00 2016-09-30 03:36:38.750 274 12648.27 112.58 54508.50 88888.00 2016-09-30 03:36:38.875 274 12648.27 112.60 54508.50 88888.00 2016-09-30 03:36:39.000 274 12648.25 112.60 54508.50 88888.00 2016-09-30 03:36:39.125 274 12648.27 112.62 54508.50 88888.00 2016-09-30 03:36:39.250 274 12648.33 112.62 54508.55 88888.00 2016-09-30 03:36:39.375 274 12648.40 112.65 54508.55 88888.00 2016-09-30 03:36:39.500 274 12648.33 112.62 54508.55 88888.00 2016-09-30 03:36:39.625 274 12648.33 112.62 54508.57 88888.00 2016-09-30 03:36:39.750 274 12648.27 112.65 54508.57 88888.00 2016-09-30 03:36:39.875 274 12648.23 112.65 54508.57 88888.00 2016-09-30 03:36:40.000 274 12648.20 112.67 54508.57 88888.00 2016-09-30 03:36:40.125 274 12648.23 112.67 54508.60 88888.00 2016-09-30 03:36:40.250 274 12648.23 112.67 54508.62 88888.00 2016-09-30 03:36:40.375 274 12648.25 112.70 54508.62 88888.00 2016-09-30 03:36:40.500 274 12648.30 112.72 54508.62 88888.00 2016-09-30 03:36:40.625 274 12648.27 112.75 54508.62 88888.00 2016-09-30 03:36:40.750 274 12648.20 112.72 54508.62 88888.00 2016-09-30 03:36:40.875 274 12648.15 112.72 54508.65 88888.00 2016-09-30 03:36:41.000 274 12648.12 112.72 54508.65 88888.00 2016-09-30 03:36:41.125 274 12648.10 112.72 54508.65 88888.00 2016-09-30 03:36:41.250 274 12648.12 112.70 54508.70 88888.00 2016-09-30 03:36:41.375 274 12648.12 112.72 54508.70 88888.00 2016-09-30 03:36:41.500 274 12648.10 112.75 54508.72 88888.00 2016-09-30 03:36:41.625 274 12648.10 112.78 54508.72 88888.00 2016-09-30 03:36:41.750 274 12648.15 112.78 54508.75 88888.00 2016-09-30 03:36:41.875 274 12648.08 112.78 54508.78 88888.00 2016-09-30 03:36:42.000 274 12648.02 112.72 54508.78 88888.00 2016-09-30 03:36:42.125 274 12648.10 112.75 54508.78 88888.00 2016-09-30 03:36:42.250 274 12648.08 112.78 54508.78 88888.00 2016-09-30 03:36:42.375 274 12648.05 112.80 54508.78 88888.00 2016-09-30 03:36:42.500 274 12648.02 112.78 54508.78 88888.00 2016-09-30 03:36:42.625 274 12648.02 112.78 54508.80 88888.00 2016-09-30 03:36:42.750 274 12647.98 112.78 54508.80 88888.00 2016-09-30 03:36:42.875 274 12647.98 112.78 54508.82 88888.00 2016-09-30 03:36:43.000 274 12647.95 112.78 54508.82 88888.00 2016-09-30 03:36:43.125 274 12647.95 112.75 54508.85 88888.00 2016-09-30 03:36:43.250 274 12647.95 112.75 54508.85 88888.00 2016-09-30 03:36:43.375 274 12647.98 112.78 54508.88 88888.00 2016-09-30 03:36:43.500 274 12647.92 112.83 54508.88 88888.00 2016-09-30 03:36:43.625 274 12647.90 112.83 54508.90 88888.00 2016-09-30 03:36:43.750 274 12647.90 112.83 54508.90 88888.00 2016-09-30 03:36:43.875 274 12647.90 112.83 54508.90 88888.00 2016-09-30 03:36:44.000 274 12647.90 112.80 54508.90 88888.00 2016-09-30 03:36:44.125 274 12647.88 112.78 54508.95 88888.00 2016-09-30 03:36:44.250 274 12647.83 112.78 54508.97 88888.00 2016-09-30 03:36:44.375 274 12647.90 112.80 54508.97 88888.00 2016-09-30 03:36:44.500 274 12647.92 112.80 54508.97 88888.00 2016-09-30 03:36:44.625 274 12647.88 112.83 54508.97 88888.00 2016-09-30 03:36:44.750 274 12647.75 112.83 54509.00 88888.00 2016-09-30 03:36:44.875 274 12647.75 112.83 54509.00 88888.00 2016-09-30 03:36:45.000 274 12647.80 112.80 54509.03 88888.00 2016-09-30 03:36:45.125 274 12647.77 112.80 54509.05 88888.00 2016-09-30 03:36:45.250 274 12647.73 112.80 54509.03 88888.00 2016-09-30 03:36:45.375 274 12647.80 112.80 54509.03 88888.00 2016-09-30 03:36:45.500 274 12647.77 112.80 54509.05 88888.00 2016-09-30 03:36:45.625 274 12647.67 112.85 54509.05 88888.00 2016-09-30 03:36:45.750 274 12647.73 112.83 54509.05 88888.00 2016-09-30 03:36:45.875 274 12647.75 112.83 54509.07 88888.00 2016-09-30 03:36:46.000 274 12647.83 112.85 54509.07 88888.00 2016-09-30 03:36:46.125 274 12647.77 112.83 54509.10 88888.00 2016-09-30 03:36:46.250 274 12647.77 112.83 54509.10 88888.00 2016-09-30 03:36:46.375 274 12647.75 112.85 54509.12 88888.00 2016-09-30 03:36:46.500 274 12647.73 112.85 54509.12 88888.00 2016-09-30 03:36:46.625 274 12647.73 112.83 54509.10 88888.00 2016-09-30 03:36:46.750 274 12647.75 112.83 54509.15 88888.00 2016-09-30 03:36:46.875 274 12647.75 112.85 54509.15 88888.00 2016-09-30 03:36:47.000 274 12647.80 112.88 54509.15 88888.00 2016-09-30 03:36:47.125 274 12647.80 112.85 54509.15 88888.00 2016-09-30 03:36:47.250 274 12647.77 112.83 54509.18 88888.00 2016-09-30 03:36:47.375 274 12647.85 112.83 54509.18 88888.00 2016-09-30 03:36:47.500 274 12647.77 112.85 54509.20 88888.00 2016-09-30 03:36:47.625 274 12647.70 112.83 54509.18 88888.00 2016-09-30 03:36:47.750 274 12647.75 112.85 54509.18 88888.00 2016-09-30 03:36:47.875 274 12647.83 112.85 54509.20 88888.00 2016-09-30 03:36:48.000 274 12647.80 112.85 54509.20 88888.00 2016-09-30 03:36:48.125 274 12647.75 112.83 54509.22 88888.00 2016-09-30 03:36:48.250 274 12647.73 112.80 54509.22 88888.00 2016-09-30 03:36:48.375 274 12647.80 112.80 54509.22 88888.00 2016-09-30 03:36:48.500 274 12647.85 112.85 54509.28 88888.00 2016-09-30 03:36:48.625 274 12647.88 112.85 54509.28 88888.00 2016-09-30 03:36:48.750 274 12647.90 112.85 54509.28 88888.00 2016-09-30 03:36:48.875 274 12647.92 112.85 54509.30 88888.00 2016-09-30 03:36:49.000 274 12647.88 112.83 54509.30 88888.00 2016-09-30 03:36:49.125 274 12647.85 112.85 54509.30 88888.00 2016-09-30 03:36:49.250 274 12647.80 112.83 54509.32 88888.00 2016-09-30 03:36:49.375 274 12647.80 112.85 54509.32 88888.00 2016-09-30 03:36:49.500 274 12647.80 112.85 54509.35 88888.00 2016-09-30 03:36:49.625 274 12647.88 112.85 54509.35 88888.00 2016-09-30 03:36:49.750 274 12647.90 112.85 54509.35 88888.00 2016-09-30 03:36:49.875 274 12647.88 112.85 54509.35 88888.00 2016-09-30 03:36:50.000 274 12647.80 112.83 54509.35 88888.00 2016-09-30 03:36:50.125 274 12647.85 112.83 54509.35 88888.00 2016-09-30 03:36:50.250 274 12647.80 112.85 54509.40 88888.00 2016-09-30 03:36:50.375 274 12647.85 112.88 54509.43 88888.00 2016-09-30 03:36:50.500 274 12647.88 112.85 54509.40 88888.00 2016-09-30 03:36:50.625 274 12647.90 112.83 54509.43 88888.00 2016-09-30 03:36:50.750 274 12647.90 112.80 54509.43 88888.00 2016-09-30 03:36:50.875 274 12647.88 112.80 54509.43 88888.00 2016-09-30 03:36:51.000 274 12647.90 112.80 54509.43 88888.00 2016-09-30 03:36:51.125 274 12647.88 112.83 54509.40 88888.00 2016-09-30 03:36:51.250 274 12647.83 112.83 54509.43 88888.00 2016-09-30 03:36:51.375 274 12647.90 112.83 54509.40 88888.00 2016-09-30 03:36:51.500 274 12647.95 112.80 54509.40 88888.00 2016-09-30 03:36:51.625 274 12647.92 112.80 54509.43 88888.00 2016-09-30 03:36:51.750 274 12647.95 112.80 54509.43 88888.00 2016-09-30 03:36:51.875 274 12647.95 112.78 54509.43 88888.00 2016-09-30 03:36:52.000 274 12647.98 112.80 54509.43 88888.00 2016-09-30 03:36:52.125 274 12648.00 112.80 54509.47 88888.00 2016-09-30 03:36:52.250 274 12647.92 112.80 54509.47 88888.00 2016-09-30 03:36:52.375 274 12647.90 112.80 54509.50 88888.00 2016-09-30 03:36:52.500 274 12647.85 112.80 54509.50 88888.00 2016-09-30 03:36:52.625 274 12647.90 112.80 54509.50 88888.00 2016-09-30 03:36:52.750 274 12647.95 112.78 54509.50 88888.00 2016-09-30 03:36:52.875 274 12647.98 112.75 54509.53 88888.00 2016-09-30 03:36:53.000 274 12648.00 112.78 54509.55 88888.00 2016-09-30 03:36:53.125 274 12647.95 112.78 54509.55 88888.00 2016-09-30 03:36:53.250 274 12647.92 112.75 54509.57 88888.00 2016-09-30 03:36:53.375 274 12648.02 112.78 54509.57 88888.00 2016-09-30 03:36:53.500 274 12648.02 112.80 54509.57 88888.00 2016-09-30 03:36:53.625 274 12648.08 112.80 54509.57 88888.00 2016-09-30 03:36:53.750 274 12648.05 112.78 54509.57 88888.00 2016-09-30 03:36:53.875 274 12648.08 112.80 54509.57 88888.00 2016-09-30 03:36:54.000 274 12648.12 112.80 54509.57 88888.00 2016-09-30 03:36:54.125 274 12648.10 112.80 54509.60 88888.00 2016-09-30 03:36:54.250 274 12648.08 112.78 54509.62 88888.00 2016-09-30 03:36:54.375 274 12648.10 112.78 54509.62 88888.00 2016-09-30 03:36:54.500 274 12648.12 112.75 54509.62 88888.00 2016-09-30 03:36:54.625 274 12648.15 112.75 54509.65 88888.00 2016-09-30 03:36:54.750 274 12648.12 112.78 54509.65 88888.00 2016-09-30 03:36:54.875 274 12648.12 112.75 54509.65 88888.00 2016-09-30 03:36:55.000 274 12648.15 112.78 54509.65 88888.00 2016-09-30 03:36:55.125 274 12648.20 112.78 54509.68 88888.00 2016-09-30 03:36:55.250 274 12648.15 112.72 54509.70 88888.00 2016-09-30 03:36:55.375 274 12648.15 112.75 54509.68 88888.00 2016-09-30 03:36:55.500 274 12648.10 112.72 54509.68 88888.00 2016-09-30 03:36:55.625 274 12648.08 112.72 54509.68 88888.00 2016-09-30 03:36:55.750 274 12648.05 112.75 54509.70 88888.00 2016-09-30 03:36:55.875 274 12648.08 112.75 54509.68 88888.00 2016-09-30 03:36:56.000 274 12648.10 112.75 54509.70 88888.00 2016-09-30 03:36:56.125 274 12648.12 112.72 54509.75 88888.00 2016-09-30 03:36:56.250 274 12648.10 112.72 54509.75 88888.00 2016-09-30 03:36:56.375 274 12648.10 112.72 54509.78 88888.00 2016-09-30 03:36:56.500 274 12648.05 112.72 54509.78 88888.00 2016-09-30 03:36:56.625 274 12648.08 112.70 54509.78 88888.00 2016-09-30 03:36:56.750 274 12648.10 112.70 54509.78 88888.00 2016-09-30 03:36:56.875 274 12648.15 112.70 54509.80 88888.00 2016-09-30 03:36:57.000 274 12648.15 112.72 54509.82 88888.00 2016-09-30 03:36:57.125 274 12648.20 112.72 54509.82 88888.00 2016-09-30 03:36:57.250 274 12648.17 112.70 54509.85 88888.00 2016-09-30 03:36:57.375 274 12648.17 112.70 54509.82 88888.00 2016-09-30 03:36:57.500 274 12648.17 112.72 54509.82 88888.00 2016-09-30 03:36:57.625 274 12648.17 112.70 54509.82 88888.00 2016-09-30 03:36:57.750 274 12648.15 112.70 54509.85 88888.00 2016-09-30 03:36:57.875 274 12648.15 112.70 54509.85 88888.00 2016-09-30 03:36:58.000 274 12648.08 112.70 54509.88 88888.00 2016-09-30 03:36:58.125 274 12648.10 112.70 54509.88 88888.00 2016-09-30 03:36:58.250 274 12648.12 112.70 54509.93 88888.00 2016-09-30 03:36:58.375 274 12648.17 112.70 54509.90 88888.00 2016-09-30 03:36:58.500 274 12648.08 112.70 54509.93 88888.00 2016-09-30 03:36:58.625 274 12648.08 112.72 54509.93 88888.00 2016-09-30 03:36:58.750 274 12648.08 112.70 54509.90 88888.00 2016-09-30 03:36:58.875 274 12648.10 112.67 54509.93 88888.00 2016-09-30 03:36:59.000 274 12648.12 112.67 54509.93 88888.00 2016-09-30 03:36:59.125 274 12648.15 112.70 54509.93 88888.00 2016-09-30 03:36:59.250 274 12648.15 112.67 54510.00 88888.00 2016-09-30 03:36:59.375 274 12648.12 112.67 54510.00 88888.00 2016-09-30 03:36:59.500 274 12648.10 112.70 54510.03 88888.00 2016-09-30 03:36:59.625 274 12648.12 112.72 54510.00 88888.00 2016-09-30 03:36:59.750 274 12648.10 112.70 54510.00 88888.00 2016-09-30 03:36:59.875 274 12648.17 112.70 54510.03 88888.00 2016-09-30 03:37:00.000 274 12648.17 112.70 54510.00 88888.00 2016-09-30 03:37:00.125 274 12648.17 112.72 54510.03 88888.00 2016-09-30 03:37:00.250 274 12648.12 112.72 54510.03 88888.00 2016-09-30 03:37:00.375 274 12648.12 112.70 54510.05 88888.00 2016-09-30 03:37:00.500 274 12648.12 112.72 54510.07 88888.00 2016-09-30 03:37:00.625 274 12648.12 112.72 54510.07 88888.00 2016-09-30 03:37:00.750 274 12648.17 112.72 54510.07 88888.00 2016-09-30 03:37:00.875 274 12648.15 112.72 54510.07 88888.00 2016-09-30 03:37:01.000 274 12648.15 112.70 54510.07 88888.00 2016-09-30 03:37:01.125 274 12648.20 112.70 54510.12 88888.00 2016-09-30 03:37:01.250 274 12648.15 112.67 54510.15 88888.00 2016-09-30 03:37:01.375 274 12648.12 112.70 54510.15 88888.00 2016-09-30 03:37:01.500 274 12648.17 112.72 54510.15 88888.00 2016-09-30 03:37:01.625 274 12648.20 112.72 54510.15 88888.00 2016-09-30 03:37:01.750 274 12648.20 112.72 54510.15 88888.00 2016-09-30 03:37:01.875 274 12648.20 112.72 54510.18 88888.00 2016-09-30 03:37:02.000 274 12648.17 112.72 54510.20 88888.00 2016-09-30 03:37:02.125 274 12648.23 112.72 54510.22 88888.00 2016-09-30 03:37:02.250 274 12648.20 112.70 54510.20 88888.00 2016-09-30 03:37:02.375 274 12648.20 112.75 54510.20 88888.00 2016-09-30 03:37:02.500 274 12648.17 112.75 54510.22 88888.00 2016-09-30 03:37:02.625 274 12648.15 112.75 54510.25 88888.00 2016-09-30 03:37:02.750 274 12648.20 112.75 54510.25 88888.00 2016-09-30 03:37:02.875 274 12648.23 112.75 54510.25 88888.00 2016-09-30 03:37:03.000 274 12648.20 112.75 54510.25 88888.00 2016-09-30 03:37:03.125 274 12648.17 112.72 54510.28 88888.00 2016-09-30 03:37:03.250 274 12648.12 112.75 54510.30 88888.00 2016-09-30 03:37:03.375 274 12648.12 112.75 54510.32 88888.00 2016-09-30 03:37:03.500 274 12648.17 112.78 54510.35 88888.00 2016-09-30 03:37:03.625 274 12648.25 112.78 54510.35 88888.00 2016-09-30 03:37:03.750 274 12648.33 112.78 54510.35 88888.00 2016-09-30 03:37:03.875 274 12648.33 112.80 54510.38 88888.00 2016-09-30 03:37:04.000 274 12648.30 112.80 54510.38 88888.00 2016-09-30 03:37:04.125 274 12648.25 112.80 54510.38 88888.00 2016-09-30 03:37:04.250 274 12648.20 112.78 54510.40 88888.00 2016-09-30 03:37:04.375 274 12648.20 112.80 54510.40 88888.00 2016-09-30 03:37:04.500 274 12648.23 112.83 54510.40 88888.00 2016-09-30 03:37:04.625 274 12648.30 112.83 54510.40 88888.00 2016-09-30 03:37:04.750 274 12648.27 112.80 54510.43 88888.00 2016-09-30 03:37:04.875 274 12648.27 112.85 54510.45 88888.00 2016-09-30 03:37:05.000 274 12648.25 112.83 54510.45 88888.00 2016-09-30 03:37:05.125 274 12648.23 112.83 54510.45 88888.00 2016-09-30 03:37:05.250 274 12648.15 112.80 54510.45 88888.00 2016-09-30 03:37:05.375 274 12648.23 112.83 54510.45 88888.00 2016-09-30 03:37:05.500 274 12648.23 112.83 54510.47 88888.00 2016-09-30 03:37:05.625 274 12648.20 112.85 54510.50 88888.00 2016-09-30 03:37:05.750 274 12648.23 112.88 54510.50 88888.00 2016-09-30 03:37:05.875 274 12648.33 112.88 54510.50 88888.00 2016-09-30 03:37:06.000 274 12648.35 112.88 54510.55 88888.00 2016-09-30 03:37:06.125 274 12648.30 112.88 54510.57 88888.00 2016-09-30 03:37:06.250 274 12648.25 112.85 54510.57 88888.00 2016-09-30 03:37:06.375 274 12648.30 112.88 54510.60 88888.00 2016-09-30 03:37:06.500 274 12648.35 112.88 54510.60 88888.00 2016-09-30 03:37:06.625 274 12648.30 112.90 54510.62 88888.00 2016-09-30 03:37:06.750 274 12648.38 112.90 54510.65 88888.00 2016-09-30 03:37:06.875 274 12648.42 112.90 54510.62 88888.00 2016-09-30 03:37:07.000 274 12648.35 112.90 54510.60 88888.00 2016-09-30 03:37:07.125 274 12648.30 112.92 54510.65 88888.00 2016-09-30 03:37:07.250 274 12648.33 112.90 54510.68 88888.00 2016-09-30 03:37:07.375 274 12648.35 112.92 54510.68 88888.00 2016-09-30 03:37:07.500 274 12648.33 112.95 54510.70 88888.00 2016-09-30 03:37:07.625 274 12648.33 112.95 54510.72 88888.00 2016-09-30 03:37:07.750 274 12648.35 112.97 54510.75 88888.00 2016-09-30 03:37:07.875 274 12648.33 112.97 54510.72 88888.00 2016-09-30 03:37:08.000 274 12648.30 112.97 54510.72 88888.00 2016-09-30 03:37:08.125 274 12648.33 113.00 54510.75 88888.00 2016-09-30 03:37:08.250 274 12648.27 113.00 54510.75 88888.00 2016-09-30 03:37:08.375 274 12648.25 113.00 54510.75 88888.00 2016-09-30 03:37:08.500 274 12648.25 113.03 54510.80 88888.00 2016-09-30 03:37:08.625 274 12648.25 113.03 54510.82 88888.00 2016-09-30 03:37:08.750 274 12648.35 113.08 54510.80 88888.00 2016-09-30 03:37:08.875 274 12648.35 113.08 54510.82 88888.00 2016-09-30 03:37:09.000 274 12648.33 113.05 54510.82 88888.00 2016-09-30 03:37:09.125 274 12648.40 113.05 54510.82 88888.00 2016-09-30 03:37:09.250 274 12648.38 113.03 54510.85 88888.00 2016-09-30 03:37:09.375 274 12648.35 113.05 54510.88 88888.00 2016-09-30 03:37:09.500 274 12648.35 113.08 54510.88 88888.00 2016-09-30 03:37:09.625 274 12648.35 113.10 54510.88 88888.00 2016-09-30 03:37:09.750 274 12648.38 113.12 54510.90 88888.00 2016-09-30 03:37:09.875 274 12648.42 113.15 54510.90 88888.00 2016-09-30 03:37:10.000 274 12648.42 113.12 54510.90 88888.00 2016-09-30 03:37:10.125 274 12648.40 113.15 54510.90 88888.00 2016-09-30 03:37:10.250 274 12648.38 113.15 54510.90 88888.00 2016-09-30 03:37:10.375 274 12648.42 113.15 54510.93 88888.00 2016-09-30 03:37:10.500 274 12648.45 113.17 54510.95 88888.00 2016-09-30 03:37:10.625 274 12648.48 113.17 54510.97 88888.00 2016-09-30 03:37:10.750 274 12648.45 113.20 54511.00 88888.00 2016-09-30 03:37:10.875 274 12648.50 113.22 54511.00 88888.00 2016-09-30 03:37:11.000 274 12648.52 113.22 54511.00 88888.00 2016-09-30 03:37:11.125 274 12648.52 113.22 54511.00 88888.00 2016-09-30 03:37:11.250 274 12648.45 113.25 54511.03 88888.00 2016-09-30 03:37:11.375 274 12648.48 113.25 54511.05 88888.00 2016-09-30 03:37:11.500 274 12648.48 113.28 54511.05 88888.00 2016-09-30 03:37:11.625 274 12648.48 113.30 54511.05 88888.00 2016-09-30 03:37:11.750 274 12648.50 113.30 54511.07 88888.00 2016-09-30 03:37:11.875 274 12648.55 113.28 54511.07 88888.00 2016-09-30 03:37:12.000 274 12648.52 113.28 54511.07 88888.00 2016-09-30 03:37:12.125 274 12648.52 113.33 54511.10 88888.00 2016-09-30 03:37:12.250 274 12648.45 113.30 54511.12 88888.00 2016-09-30 03:37:12.375 274 12648.50 113.30 54511.12 88888.00 2016-09-30 03:37:12.500 274 12648.60 113.35 54511.12 88888.00 2016-09-30 03:37:12.625 274 12648.60 113.33 54511.15 88888.00 2016-09-30 03:37:12.750 274 12648.62 113.35 54511.15 88888.00 2016-09-30 03:37:12.875 274 12648.60 113.35 54511.18 88888.00 2016-09-30 03:37:13.000 274 12648.55 113.35 54511.15 88888.00 2016-09-30 03:37:13.125 274 12648.52 113.38 54511.20 88888.00 2016-09-30 03:37:13.250 274 12648.52 113.40 54511.22 88888.00 2016-09-30 03:37:13.375 274 12648.55 113.40 54511.20 88888.00 2016-09-30 03:37:13.500 274 12648.52 113.40 54511.20 88888.00 2016-09-30 03:37:13.625 274 12648.62 113.45 54511.25 88888.00 2016-09-30 03:37:13.750 274 12648.60 113.45 54511.25 88888.00 2016-09-30 03:37:13.875 274 12648.55 113.45 54511.25 88888.00 2016-09-30 03:37:14.000 274 12648.55 113.45 54511.25 88888.00 2016-09-30 03:37:14.125 274 12648.55 113.47 54511.28 88888.00 2016-09-30 03:37:14.250 274 12648.52 113.47 54511.28 88888.00 2016-09-30 03:37:14.375 274 12648.55 113.47 54511.25 88888.00 2016-09-30 03:37:14.500 274 12648.58 113.47 54511.28 88888.00 2016-09-30 03:37:14.625 274 12648.58 113.50 54511.30 88888.00 2016-09-30 03:37:14.750 274 12648.55 113.47 54511.30 88888.00 2016-09-30 03:37:14.875 274 12648.52 113.50 54511.30 88888.00 2016-09-30 03:37:15.000 274 12648.52 113.53 54511.30 88888.00 2016-09-30 03:37:15.125 274 12648.50 113.53 54511.35 88888.00 2016-09-30 03:37:15.250 274 12648.48 113.50 54511.38 88888.00 2016-09-30 03:37:15.375 274 12648.55 113.53 54511.38 88888.00 2016-09-30 03:37:15.500 274 12648.50 113.55 54511.40 88888.00 2016-09-30 03:37:15.625 274 12648.50 113.55 54511.40 88888.00 2016-09-30 03:37:15.750 274 12648.52 113.55 54511.43 88888.00 2016-09-30 03:37:15.875 274 12648.60 113.58 54511.43 88888.00 2016-09-30 03:37:16.000 274 12648.58 113.58 54511.43 88888.00 2016-09-30 03:37:16.125 274 12648.52 113.58 54511.45 88888.00 2016-09-30 03:37:16.250 274 12648.52 113.58 54511.47 88888.00 2016-09-30 03:37:16.375 274 12648.55 113.60 54511.47 88888.00 2016-09-30 03:37:16.500 274 12648.55 113.62 54511.50 88888.00 2016-09-30 03:37:16.625 274 12648.55 113.67 54511.50 88888.00 2016-09-30 03:37:16.750 274 12648.55 113.67 54511.55 88888.00 2016-09-30 03:37:16.875 274 12648.60 113.67 54511.53 88888.00 2016-09-30 03:37:17.000 274 12648.58 113.65 54511.53 88888.00 2016-09-30 03:37:17.125 274 12648.55 113.65 54511.53 88888.00 2016-09-30 03:37:17.250 274 12648.55 113.65 54511.57 88888.00 2016-09-30 03:37:17.375 274 12648.60 113.70 54511.57 88888.00 2016-09-30 03:37:17.500 274 12648.60 113.70 54511.57 88888.00 2016-09-30 03:37:17.625 274 12648.60 113.70 54511.60 88888.00 2016-09-30 03:37:17.750 274 12648.58 113.75 54511.60 88888.00 2016-09-30 03:37:17.875 274 12648.58 113.72 54511.62 88888.00 2016-09-30 03:37:18.000 274 12648.60 113.72 54511.65 88888.00 2016-09-30 03:37:18.125 274 12648.60 113.75 54511.68 88888.00 2016-09-30 03:37:18.250 274 12648.58 113.75 54511.65 88888.00 2016-09-30 03:37:18.375 274 12648.58 113.75 54511.65 88888.00 2016-09-30 03:37:18.500 274 12648.55 113.78 54511.68 88888.00 2016-09-30 03:37:18.625 274 12648.55 113.78 54511.70 88888.00 2016-09-30 03:37:18.750 274 12648.52 113.78 54511.72 88888.00 2016-09-30 03:37:18.875 274 12648.48 113.80 54511.75 88888.00 2016-09-30 03:37:19.000 274 12648.48 113.83 54511.75 88888.00 2016-09-30 03:37:19.125 274 12648.50 113.80 54511.78 88888.00 2016-09-30 03:37:19.250 274 12648.50 113.80 54511.80 88888.00 2016-09-30 03:37:19.375 274 12648.65 113.85 54511.80 88888.00 2016-09-30 03:37:19.500 274 12648.65 113.85 54511.82 88888.00 2016-09-30 03:37:19.625 274 12648.55 113.88 54511.82 88888.00 2016-09-30 03:37:19.750 274 12648.50 113.88 54511.82 88888.00 2016-09-30 03:37:19.875 274 12648.55 113.88 54511.85 88888.00 2016-09-30 03:37:20.000 274 12648.52 113.90 54511.85 88888.00 2016-09-30 03:37:20.125 274 12648.48 113.92 54511.88 88888.00 2016-09-30 03:37:20.250 274 12648.45 113.92 54511.90 88888.00 2016-09-30 03:37:20.375 274 12648.52 113.95 54511.95 88888.00 2016-09-30 03:37:20.500 274 12648.58 113.97 54511.93 88888.00 2016-09-30 03:37:20.625 274 12648.52 113.97 54511.93 88888.00 2016-09-30 03:37:20.750 274 12648.50 113.97 54511.93 88888.00 2016-09-30 03:37:20.875 274 12648.50 114.00 54511.95 88888.00 2016-09-30 03:37:21.000 274 12648.48 114.00 54511.97 88888.00 2016-09-30 03:37:21.125 274 12648.45 114.03 54511.97 88888.00 2016-09-30 03:37:21.250 274 12648.40 114.00 54512.00 88888.00 2016-09-30 03:37:21.375 274 12648.40 114.03 54512.00 88888.00 2016-09-30 03:37:21.500 274 12648.40 114.05 54512.00 88888.00 2016-09-30 03:37:21.625 274 12648.38 114.05 54512.03 88888.00 2016-09-30 03:37:21.750 274 12648.42 114.08 54512.05 88888.00 2016-09-30 03:37:21.875 274 12648.45 114.10 54512.05 88888.00 2016-09-30 03:37:22.000 274 12648.42 114.10 54512.05 88888.00 2016-09-30 03:37:22.125 274 12648.40 114.10 54512.07 88888.00 2016-09-30 03:37:22.250 274 12648.35 114.10 54512.10 88888.00 2016-09-30 03:37:22.375 274 12648.40 114.12 54512.12 88888.00 2016-09-30 03:37:22.500 274 12648.42 114.12 54512.15 88888.00 2016-09-30 03:37:22.625 274 12648.35 114.15 54512.12 88888.00 2016-09-30 03:37:22.750 274 12648.25 114.15 54512.12 88888.00 2016-09-30 03:37:22.875 274 12648.20 114.12 54512.15 88888.00 2016-09-30 03:37:23.000 274 12648.25 114.15 54512.18 88888.00 2016-09-30 03:37:23.125 274 12648.25 114.20 54512.22 88888.00 2016-09-30 03:37:23.250 274 12648.25 114.17 54512.25 88888.00 2016-09-30 03:37:23.375 274 12648.20 114.20 54512.25 88888.00 2016-09-30 03:37:23.500 274 12648.20 114.22 54512.25 88888.00 2016-09-30 03:37:23.625 274 12648.25 114.28 54512.28 88888.00 2016-09-30 03:37:23.750 274 12648.27 114.30 54512.25 88888.00 2016-09-30 03:37:23.875 274 12648.20 114.30 54512.25 88888.00 2016-09-30 03:37:24.000 274 12648.17 114.25 54512.30 88888.00 2016-09-30 03:37:24.125 274 12648.17 114.28 54512.32 88888.00 2016-09-30 03:37:24.250 274 12648.12 114.30 54512.35 88888.00 2016-09-30 03:37:24.375 274 12648.12 114.33 54512.38 88888.00 2016-09-30 03:37:24.500 274 12648.17 114.35 54512.40 88888.00 2016-09-30 03:37:24.625 274 12648.15 114.35 54512.38 88888.00 2016-09-30 03:37:24.750 274 12648.08 114.35 54512.38 88888.00 2016-09-30 03:37:24.875 274 12648.12 114.35 54512.38 88888.00 2016-09-30 03:37:25.000 274 12648.17 114.38 54512.40 88888.00 2016-09-30 03:37:25.125 274 12648.23 114.42 54512.43 88888.00 2016-09-30 03:37:25.250 274 12648.20 114.38 54512.45 88888.00 2016-09-30 03:37:25.375 274 12648.20 114.42 54512.45 88888.00 2016-09-30 03:37:25.500 274 12648.12 114.42 54512.45 88888.00 2016-09-30 03:37:25.625 274 12648.10 114.45 54512.47 88888.00 2016-09-30 03:37:25.750 274 12648.15 114.45 54512.47 88888.00 2016-09-30 03:37:25.875 274 12648.15 114.47 54512.50 88888.00 2016-09-30 03:37:26.000 274 12648.10 114.47 54512.53 88888.00 2016-09-30 03:37:26.125 274 12648.05 114.47 54512.53 88888.00 2016-09-30 03:37:26.250 274 12647.98 114.53 54512.53 88888.00 2016-09-30 03:37:26.375 274 12648.02 114.53 54512.55 88888.00 2016-09-30 03:37:26.500 274 12648.02 114.53 54512.55 88888.00 2016-09-30 03:37:26.625 274 12647.98 114.50 54512.57 88888.00 2016-09-30 03:37:26.750 274 12647.98 114.55 54512.57 88888.00 2016-09-30 03:37:26.875 274 12648.00 114.55 54512.60 88888.00 2016-09-30 03:37:27.000 274 12647.98 114.58 54512.60 88888.00 2016-09-30 03:37:27.125 274 12647.95 114.60 54512.60 88888.00 2016-09-30 03:37:27.250 274 12647.92 114.60 54512.62 88888.00 2016-09-30 03:37:27.375 274 12647.88 114.65 54512.65 88888.00 2016-09-30 03:37:27.500 274 12647.85 114.65 54512.70 88888.00 2016-09-30 03:37:27.625 274 12647.92 114.67 54512.68 88888.00 2016-09-30 03:37:27.750 274 12647.90 114.70 54512.70 88888.00 2016-09-30 03:37:27.875 274 12647.88 114.72 54512.72 88888.00 2016-09-30 03:37:28.000 274 12647.83 114.75 54512.72 88888.00 2016-09-30 03:37:28.125 274 12647.83 114.72 54512.75 88888.00 2016-09-30 03:37:28.250 274 12647.77 114.75 54512.75 88888.00 2016-09-30 03:37:28.375 274 12647.77 114.75 54512.78 88888.00 2016-09-30 03:37:28.500 274 12647.75 114.80 54512.78 88888.00 2016-09-30 03:37:28.625 274 12647.73 114.80 54512.78 88888.00 2016-09-30 03:37:28.750 274 12647.75 114.83 54512.80 88888.00 2016-09-30 03:37:28.875 274 12647.77 114.85 54512.82 88888.00 2016-09-30 03:37:29.000 274 12647.70 114.85 54512.82 88888.00 2016-09-30 03:37:29.125 274 12647.70 114.90 54512.82 88888.00 2016-09-30 03:37:29.250 274 12647.70 114.92 54512.85 88888.00 2016-09-30 03:37:29.375 274 12647.67 114.95 54512.85 88888.00 2016-09-30 03:37:29.500 274 12647.60 114.92 54512.85 88888.00 2016-09-30 03:37:29.625 274 12647.65 115.00 54512.90 88888.00 2016-09-30 03:37:29.750 274 12647.75 115.05 54512.90 88888.00 2016-09-30 03:37:29.875 274 12647.70 115.03 54512.90 88888.00 2016-09-30 03:37:30.000 274 12647.62 115.05 54512.90 88888.00 2016-09-30 03:37:30.125 274 12647.62 115.08 54512.93 88888.00 2016-09-30 03:37:30.250 274 12647.55 115.10 54512.95 88888.00 2016-09-30 03:37:30.375 274 12647.60 115.12 54512.95 88888.00 2016-09-30 03:37:30.500 274 12647.58 115.10 54512.95 88888.00 2016-09-30 03:37:30.625 274 12647.58 115.15 54512.97 88888.00 2016-09-30 03:37:30.750 274 12647.58 115.17 54513.00 88888.00 2016-09-30 03:37:30.875 274 12647.58 115.17 54513.00 88888.00 2016-09-30 03:37:31.000 274 12647.58 115.17 54513.00 88888.00 2016-09-30 03:37:31.125 274 12647.50 115.22 54513.00 88888.00 2016-09-30 03:37:31.250 274 12647.42 115.20 54513.03 88888.00 2016-09-30 03:37:31.375 274 12647.45 115.20 54513.05 88888.00 2016-09-30 03:37:31.500 274 12647.48 115.22 54513.05 88888.00 2016-09-30 03:37:31.625 274 12647.48 115.28 54513.07 88888.00 2016-09-30 03:37:31.750 274 12647.40 115.28 54513.10 88888.00 2016-09-30 03:37:31.875 274 12647.33 115.30 54513.10 88888.00 2016-09-30 03:37:32.000 274 12647.27 115.30 54513.10 88888.00 2016-09-30 03:37:32.125 274 12647.33 115.33 54513.12 88888.00 2016-09-30 03:37:32.250 274 12647.33 115.33 54513.18 88888.00 2016-09-30 03:37:32.375 274 12647.33 115.38 54513.15 88888.00 2016-09-30 03:37:32.500 274 12647.33 115.35 54513.12 88888.00 2016-09-30 03:37:32.625 274 12647.30 115.40 54513.15 88888.00 2016-09-30 03:37:32.750 274 12647.25 115.42 54513.18 88888.00 2016-09-30 03:37:32.875 274 12647.25 115.42 54513.20 88888.00 2016-09-30 03:37:33.000 274 12647.23 115.40 54513.20 88888.00 2016-09-30 03:37:33.125 274 12647.27 115.42 54513.22 88888.00 2016-09-30 03:37:33.250 274 12647.23 115.45 54513.25 88888.00 2016-09-30 03:37:33.375 274 12647.23 115.47 54513.28 88888.00 2016-09-30 03:37:33.500 274 12647.17 115.50 54513.28 88888.00 2016-09-30 03:37:33.625 274 12647.10 115.53 54513.30 88888.00 2016-09-30 03:37:33.750 274 12647.08 115.53 54513.32 88888.00 2016-09-30 03:37:33.875 274 12647.15 115.53 54513.30 88888.00 2016-09-30 03:37:34.000 274 12647.12 115.55 54513.32 88888.00 2016-09-30 03:37:34.125 274 12647.02 115.60 54513.32 88888.00 2016-09-30 03:37:34.250 274 12646.92 115.60 54513.35 88888.00 2016-09-30 03:37:34.375 274 12646.92 115.60 54513.35 88888.00 2016-09-30 03:37:34.500 274 12646.90 115.58 54513.35 88888.00 2016-09-30 03:37:34.625 274 12646.95 115.60 54513.40 88888.00 2016-09-30 03:37:34.750 274 12646.90 115.65 54513.40 88888.00 2016-09-30 03:37:34.875 274 12646.83 115.67 54513.43 88888.00 2016-09-30 03:37:35.000 274 12646.85 115.67 54513.45 88888.00 2016-09-30 03:37:35.125 274 12646.85 115.70 54513.47 88888.00 2016-09-30 03:37:35.250 274 12646.83 115.67 54513.47 88888.00 2016-09-30 03:37:35.375 274 12646.83 115.75 54513.47 88888.00 2016-09-30 03:37:35.500 274 12646.75 115.78 54513.53 88888.00 2016-09-30 03:37:35.625 274 12646.67 115.78 54513.53 88888.00 2016-09-30 03:37:35.750 274 12646.67 115.78 54513.53 88888.00 2016-09-30 03:37:35.875 274 12646.62 115.80 54513.55 88888.00 2016-09-30 03:37:36.000 274 12646.62 115.80 54513.57 88888.00 2016-09-30 03:37:36.125 274 12646.65 115.78 54513.57 88888.00 2016-09-30 03:37:36.250 274 12646.58 115.78 54513.57 88888.00 2016-09-30 03:37:36.375 274 12646.58 115.83 54513.60 88888.00 2016-09-30 03:37:36.500 274 12646.52 115.83 54513.62 88888.00 2016-09-30 03:37:36.625 274 12646.48 115.85 54513.62 88888.00 2016-09-30 03:37:36.750 274 12646.50 115.85 54513.62 88888.00 2016-09-30 03:37:36.875 274 12646.48 115.85 54513.65 88888.00 2016-09-30 03:37:37.000 274 12646.45 115.85 54513.65 88888.00 2016-09-30 03:37:37.125 274 12646.42 115.85 54513.68 88888.00 2016-09-30 03:37:37.250 274 12646.38 115.90 54513.70 88888.00 2016-09-30 03:37:37.375 274 12646.33 115.95 54513.72 88888.00 2016-09-30 03:37:37.500 274 12646.20 115.95 54513.72 88888.00 2016-09-30 03:37:37.625 274 12646.23 115.97 54513.75 88888.00 2016-09-30 03:37:37.750 274 12646.25 115.97 54513.78 88888.00 2016-09-30 03:37:37.875 274 12646.20 115.97 54513.78 88888.00 2016-09-30 03:37:38.000 274 12646.15 116.00 54513.75 88888.00 2016-09-30 03:37:38.125 274 12646.15 116.00 54513.78 88888.00 2016-09-30 03:37:38.250 274 12646.15 116.00 54513.82 88888.00 2016-09-30 03:37:38.375 274 12646.10 116.03 54513.85 88888.00 2016-09-30 03:37:38.500 274 12646.10 116.03 54513.85 88888.00 2016-09-30 03:37:38.625 274 12646.02 116.05 54513.82 88888.00 2016-09-30 03:37:38.750 274 12646.02 116.05 54513.85 88888.00 2016-09-30 03:37:38.875 274 12645.98 116.08 54513.85 88888.00 2016-09-30 03:37:39.000 274 12645.88 116.08 54513.90 88888.00 2016-09-30 03:37:39.125 274 12645.92 116.12 54513.90 88888.00 2016-09-30 03:37:39.250 274 12645.83 116.10 54513.93 88888.00 2016-09-30 03:37:39.375 274 12645.75 116.12 54513.95 88888.00 2016-09-30 03:37:39.500 274 12645.73 116.15 54513.97 88888.00 2016-09-30 03:37:39.625 274 12645.77 116.15 54513.97 88888.00 2016-09-30 03:37:39.750 274 12645.77 116.15 54513.97 88888.00 2016-09-30 03:37:39.875 274 12645.70 116.17 54514.00 88888.00 2016-09-30 03:37:40.000 274 12645.67 116.20 54514.00 88888.00 2016-09-30 03:37:40.125 274 12645.67 116.20 54514.03 88888.00 2016-09-30 03:37:40.250 274 12645.62 116.22 54514.05 88888.00 2016-09-30 03:37:40.375 274 12645.58 116.25 54514.05 88888.00 2016-09-30 03:37:40.500 274 12645.58 116.25 54514.05 88888.00 2016-09-30 03:37:40.625 274 12645.58 116.28 54514.05 88888.00 2016-09-30 03:37:40.750 274 12645.52 116.28 54514.07 88888.00 2016-09-30 03:37:40.875 274 12645.45 116.33 54514.10 88888.00 2016-09-30 03:37:41.000 274 12645.42 116.33 54514.10 88888.00 2016-09-30 03:37:41.125 274 12645.40 116.33 54514.12 88888.00 2016-09-30 03:37:41.250 274 12645.35 116.33 54514.15 88888.00 2016-09-30 03:37:41.375 274 12645.35 116.35 54514.15 88888.00 2016-09-30 03:37:41.500 274 12645.30 116.35 54514.18 88888.00 2016-09-30 03:37:41.625 274 12645.20 116.40 54514.20 88888.00 2016-09-30 03:37:41.750 274 12645.15 116.38 54514.22 88888.00 2016-09-30 03:37:41.875 274 12645.12 116.40 54514.22 88888.00 2016-09-30 03:37:42.000 274 12645.15 116.40 54514.22 88888.00 2016-09-30 03:37:42.125 274 12645.17 116.40 54514.28 88888.00 2016-09-30 03:37:42.250 274 12645.10 116.45 54514.30 88888.00 2016-09-30 03:37:42.375 274 12645.02 116.45 54514.28 88888.00 2016-09-30 03:37:42.500 274 12644.95 116.45 54514.28 88888.00 2016-09-30 03:37:42.625 274 12644.98 116.47 54514.30 88888.00 2016-09-30 03:37:42.750 274 12644.90 116.50 54514.35 88888.00 2016-09-30 03:37:42.875 274 12644.85 116.50 54514.35 88888.00 2016-09-30 03:37:43.000 274 12644.85 116.53 54514.35 88888.00 2016-09-30 03:37:43.125 274 12644.90 116.53 54514.35 88888.00 2016-09-30 03:37:43.250 274 12644.80 116.55 54514.35 88888.00 2016-09-30 03:37:43.375 274 12644.75 116.55 54514.38 88888.00 2016-09-30 03:37:43.500 274 12644.70 116.60 54514.38 88888.00 2016-09-30 03:37:43.625 274 12644.70 116.60 54514.40 88888.00 2016-09-30 03:37:43.750 274 12644.73 116.62 54514.38 88888.00 2016-09-30 03:37:43.875 274 12644.67 116.65 54514.40 88888.00 2016-09-30 03:37:44.000 274 12644.62 116.65 54514.43 88888.00 2016-09-30 03:37:44.125 274 12644.58 116.65 54514.43 88888.00 2016-09-30 03:37:44.250 274 12644.50 116.62 54514.45 88888.00 2016-09-30 03:37:44.375 274 12644.48 116.65 54514.45 88888.00 2016-09-30 03:37:44.500 274 12644.45 116.67 54514.47 88888.00 2016-09-30 03:37:44.625 274 12644.42 116.70 54514.50 88888.00 2016-09-30 03:37:44.750 274 12644.48 116.70 54514.47 88888.00 2016-09-30 03:37:44.875 274 12644.42 116.72 54514.53 88888.00 2016-09-30 03:37:45.000 274 12644.35 116.75 54514.55 88888.00 2016-09-30 03:37:45.125 274 12644.38 116.78 54514.53 88888.00 2016-09-30 03:37:45.250 274 12644.33 116.78 54514.55 88888.00 2016-09-30 03:37:45.375 274 12644.30 116.83 54514.55 88888.00 2016-09-30 03:37:45.500 274 12644.20 116.83 54514.60 88888.00 2016-09-30 03:37:45.625 274 12644.08 116.88 54514.57 88888.00 2016-09-30 03:37:45.750 274 12644.08 116.88 54514.62 88888.00 2016-09-30 03:37:45.875 274 12644.08 116.90 54514.65 88888.00 2016-09-30 03:37:46.000 274 12644.05 116.92 54514.65 88888.00 2016-09-30 03:37:46.125 274 12644.02 116.95 54514.65 88888.00 2016-09-30 03:37:46.250 274 12643.95 116.92 54514.68 88888.00 2016-09-30 03:37:46.375 274 12643.98 116.95 54514.70 88888.00 2016-09-30 03:37:46.500 274 12643.98 116.97 54514.68 88888.00 2016-09-30 03:37:46.625 274 12643.92 116.97 54514.70 88888.00 2016-09-30 03:37:46.750 274 12643.90 117.00 54514.68 88888.00 2016-09-30 03:37:46.875 274 12643.90 117.03 54514.72 88888.00 2016-09-30 03:37:47.000 274 12643.77 117.03 54514.68 88888.00 2016-09-30 03:37:47.125 274 12643.67 117.03 54514.72 88888.00 2016-09-30 03:37:47.250 274 12643.62 117.08 54514.75 88888.00 2016-09-30 03:37:47.375 274 12643.62 117.10 54514.72 88888.00 2016-09-30 03:37:47.500 274 12643.60 117.15 54514.75 88888.00 2016-09-30 03:37:47.625 274 12643.60 117.15 54514.75 88888.00 2016-09-30 03:37:47.750 274 12643.58 117.17 54514.75 88888.00 2016-09-30 03:37:47.875 274 12643.52 117.20 54514.78 88888.00 2016-09-30 03:37:48.000 274 12643.52 117.20 54514.78 88888.00 2016-09-30 03:37:48.125 274 12643.55 117.22 54514.82 88888.00 2016-09-30 03:37:48.250 274 12643.50 117.25 54514.85 88888.00 2016-09-30 03:37:48.375 274 12643.45 117.30 54514.85 88888.00 2016-09-30 03:37:48.500 274 12643.38 117.30 54514.85 88888.00 2016-09-30 03:37:48.625 274 12643.33 117.30 54514.88 88888.00 2016-09-30 03:37:48.750 274 12643.33 117.33 54514.90 88888.00 2016-09-30 03:37:48.875 274 12643.30 117.35 54514.90 88888.00 2016-09-30 03:37:49.000 274 12643.27 117.38 54514.88 88888.00 2016-09-30 03:37:49.125 274 12643.25 117.42 54514.93 88888.00 2016-09-30 03:37:49.250 274 12643.17 117.45 54514.93 88888.00 2016-09-30 03:37:49.375 274 12643.15 117.45 54514.93 88888.00 2016-09-30 03:37:49.500 274 12643.15 117.45 54514.93 88888.00 2016-09-30 03:37:49.625 274 12643.12 117.47 54514.93 88888.00 2016-09-30 03:37:49.750 274 12643.12 117.50 54514.97 88888.00 2016-09-30 03:37:49.875 274 12643.10 117.50 54514.97 88888.00 2016-09-30 03:37:50.000 274 12643.12 117.53 54514.97 88888.00 2016-09-30 03:37:50.125 274 12643.05 117.55 54515.00 88888.00 2016-09-30 03:37:50.250 274 12642.98 117.55 54515.03 88888.00 2016-09-30 03:37:50.375 274 12642.98 117.58 54514.97 88888.00 2016-09-30 03:37:50.500 274 12642.98 117.62 54515.00 88888.00 2016-09-30 03:37:50.625 274 12642.98 117.65 54515.00 88888.00 2016-09-30 03:37:50.750 274 12642.92 117.67 54515.03 88888.00 2016-09-30 03:37:50.875 274 12642.92 117.70 54515.03 88888.00 2016-09-30 03:37:51.000 274 12642.88 117.70 54515.05 88888.00 2016-09-30 03:37:51.125 274 12642.85 117.70 54515.05 88888.00 2016-09-30 03:37:51.250 274 12642.77 117.72 54515.07 88888.00 2016-09-30 03:37:51.375 274 12642.80 117.78 54515.10 88888.00 2016-09-30 03:37:51.500 274 12642.73 117.83 54515.10 88888.00 2016-09-30 03:37:51.625 274 12642.62 117.83 54515.07 88888.00 2016-09-30 03:37:51.750 274 12642.65 117.85 54515.10 88888.00 2016-09-30 03:37:51.875 274 12642.65 117.85 54515.10 88888.00 2016-09-30 03:37:52.000 274 12642.62 117.85 54515.10 88888.00 2016-09-30 03:37:52.125 274 12642.55 117.88 54515.12 88888.00 2016-09-30 03:37:52.250 274 12642.55 117.92 54515.15 88888.00 2016-09-30 03:37:52.375 274 12642.62 117.92 54515.15 88888.00 2016-09-30 03:37:52.500 274 12642.60 117.95 54515.12 88888.00 2016-09-30 03:37:52.625 274 12642.52 117.97 54515.12 88888.00 2016-09-30 03:37:52.750 274 12642.45 118.03 54515.18 88888.00 2016-09-30 03:37:52.875 274 12642.42 118.08 54515.18 88888.00 2016-09-30 03:37:53.000 274 12642.38 118.05 54515.15 88888.00 2016-09-30 03:37:53.125 274 12642.38 118.10 54515.18 88888.00 2016-09-30 03:37:53.250 274 12642.33 118.10 54515.20 88888.00 2016-09-30 03:37:53.375 274 12642.35 118.15 54515.18 88888.00 2016-09-30 03:37:53.500 274 12642.35 118.17 54515.18 88888.00 2016-09-30 03:37:53.625 274 12642.33 118.17 54515.20 88888.00 2016-09-30 03:37:53.750 274 12642.27 118.17 54515.25 88888.00 2016-09-30 03:37:53.875 274 12642.23 118.25 54515.25 88888.00 2016-09-30 03:37:54.000 274 12642.17 118.25 54515.22 88888.00 2016-09-30 03:37:54.125 274 12642.12 118.25 54515.22 88888.00 2016-09-30 03:37:54.250 274 12642.08 118.25 54515.25 88888.00 2016-09-30 03:37:54.375 274 12642.12 118.28 54515.25 88888.00 2016-09-30 03:37:54.500 274 12642.12 118.33 54515.28 88888.00 2016-09-30 03:37:54.625 274 12642.12 118.35 54515.30 88888.00 2016-09-30 03:37:54.750 274 12642.12 118.38 54515.30 88888.00 2016-09-30 03:37:54.875 274 12642.08 118.40 54515.30 88888.00 2016-09-30 03:37:55.000 274 12642.05 118.40 54515.28 88888.00 2016-09-30 03:37:55.125 274 12642.00 118.42 54515.30 88888.00 2016-09-30 03:37:55.250 274 12641.95 118.42 54515.28 88888.00 2016-09-30 03:37:55.375 274 12641.98 118.47 54515.30 88888.00 2016-09-30 03:37:55.500 274 12641.98 118.50 54515.32 88888.00 2016-09-30 03:37:55.625 274 12641.88 118.55 54515.35 88888.00 2016-09-30 03:37:55.750 274 12641.83 118.55 54515.35 88888.00 2016-09-30 03:37:55.875 274 12641.83 118.58 54515.32 88888.00 2016-09-30 03:37:56.000 274 12641.80 118.60 54515.32 88888.00 2016-09-30 03:37:56.125 274 12641.83 118.65 54515.38 88888.00 2016-09-30 03:37:56.250 274 12641.80 118.65 54515.40 88888.00 2016-09-30 03:37:56.375 274 12641.75 118.65 54515.40 88888.00 2016-09-30 03:37:56.500 274 12641.67 118.65 54515.38 88888.00 2016-09-30 03:37:56.625 274 12641.67 118.67 54515.40 88888.00 2016-09-30 03:37:56.750 274 12641.67 118.70 54515.40 88888.00 2016-09-30 03:37:56.875 274 12641.65 118.70 54515.40 88888.00 2016-09-30 03:37:57.000 274 12641.62 118.72 54515.40 88888.00 2016-09-30 03:37:57.125 274 12641.62 118.75 54515.40 88888.00 2016-09-30 03:37:57.250 274 12641.55 118.78 54515.43 88888.00 2016-09-30 03:37:57.375 274 12641.52 118.80 54515.43 88888.00 2016-09-30 03:37:57.500 274 12641.58 118.83 54515.45 88888.00 2016-09-30 03:37:57.625 274 12641.55 118.85 54515.47 88888.00 2016-09-30 03:37:57.750 274 12641.48 118.85 54515.47 88888.00 2016-09-30 03:37:57.875 274 12641.45 118.85 54515.45 88888.00 2016-09-30 03:37:58.000 274 12641.48 118.88 54515.45 88888.00 2016-09-30 03:37:58.125 274 12641.55 118.92 54515.47 88888.00 2016-09-30 03:37:58.250 274 12641.48 118.95 54515.47 88888.00 2016-09-30 03:37:58.375 274 12641.38 119.00 54515.50 88888.00 2016-09-30 03:37:58.500 274 12641.30 119.03 54515.50 88888.00 2016-09-30 03:37:58.625 274 12641.30 119.00 54515.50 88888.00 2016-09-30 03:37:58.750 274 12641.27 119.05 54515.50 88888.00 2016-09-30 03:37:58.875 274 12641.30 119.08 54515.50 88888.00 2016-09-30 03:37:59.000 274 12641.27 119.12 54515.47 88888.00 2016-09-30 03:37:59.125 274 12641.23 119.10 54515.50 88888.00 2016-09-30 03:37:59.250 274 12641.20 119.10 54515.53 88888.00 2016-09-30 03:37:59.375 274 12641.23 119.12 54515.50 88888.00 2016-09-30 03:37:59.500 274 12641.23 119.15 54515.50 88888.00 2016-09-30 03:37:59.625 274 12641.17 119.20 54515.50 88888.00 2016-09-30 03:37:59.750 274 12641.12 119.22 54515.53 88888.00 2016-09-30 03:37:59.875 274 12641.17 119.25 54515.55 88888.00 2016-09-30 03:38:00.000 274 12641.08 119.22 54515.53 88888.00 2016-09-30 03:38:00.125 274 12641.08 119.28 54515.55 88888.00 2016-09-30 03:38:00.250 274 12641.00 119.25 54515.55 88888.00 2016-09-30 03:38:00.375 274 12640.98 119.30 54515.57 88888.00 2016-09-30 03:38:00.500 274 12640.98 119.33 54515.57 88888.00 2016-09-30 03:38:00.625 274 12640.98 119.35 54515.55 88888.00 2016-09-30 03:38:00.750 274 12640.95 119.38 54515.55 88888.00 2016-09-30 03:38:00.875 274 12640.98 119.35 54515.57 88888.00 2016-09-30 03:38:01.000 274 12641.00 119.40 54515.60 88888.00 2016-09-30 03:38:01.125 274 12640.95 119.42 54515.60 88888.00 2016-09-30 03:38:01.250 274 12640.83 119.45 54515.60 88888.00 2016-09-30 03:38:01.375 274 12640.83 119.45 54515.62 88888.00 2016-09-30 03:38:01.500 274 12640.90 119.50 54515.62 88888.00 2016-09-30 03:38:01.625 274 12640.90 119.50 54515.62 88888.00 2016-09-30 03:38:01.750 274 12640.85 119.50 54515.60 88888.00 2016-09-30 03:38:01.875 274 12640.90 119.53 54515.62 88888.00 2016-09-30 03:38:02.000 274 12640.85 119.58 54515.62 88888.00 2016-09-30 03:38:02.125 274 12640.75 119.60 54515.60 88888.00 2016-09-30 03:38:02.250 274 12640.65 119.60 54515.62 88888.00 2016-09-30 03:38:02.375 274 12640.70 119.65 54515.60 88888.00 2016-09-30 03:38:02.500 274 12640.73 119.67 54515.60 88888.00 2016-09-30 03:38:02.625 274 12640.67 119.67 54515.60 88888.00 2016-09-30 03:38:02.750 274 12640.60 119.72 54515.62 88888.00 2016-09-30 03:38:02.875 274 12640.65 119.75 54515.62 88888.00 2016-09-30 03:38:03.000 274 12640.67 119.78 54515.62 88888.00 2016-09-30 03:38:03.125 274 12640.65 119.80 54515.65 88888.00 2016-09-30 03:38:03.250 274 12640.55 119.80 54515.65 88888.00 2016-09-30 03:38:03.375 274 12640.55 119.83 54515.68 88888.00 2016-09-30 03:38:03.500 274 12640.60 119.90 54515.68 88888.00 2016-09-30 03:38:03.625 274 12640.62 119.90 54515.68 88888.00 2016-09-30 03:38:03.750 274 12640.58 119.92 54515.68 88888.00 2016-09-30 03:38:03.875 274 12640.52 119.95 54515.65 88888.00 2016-09-30 03:38:04.000 274 12640.52 119.95 54515.65 88888.00 2016-09-30 03:38:04.125 274 12640.52 120.00 54515.65 88888.00 2016-09-30 03:38:04.250 274 12640.52 120.03 54515.68 88888.00 2016-09-30 03:38:04.375 274 12640.55 120.05 54515.68 88888.00 2016-09-30 03:38:04.500 274 12640.52 120.08 54515.68 88888.00 2016-09-30 03:38:04.625 274 12640.45 120.10 54515.70 88888.00 2016-09-30 03:38:04.750 274 12640.40 120.15 54515.72 88888.00 2016-09-30 03:38:04.875 274 12640.38 120.15 54515.72 88888.00 2016-09-30 03:38:05.000 274 12640.42 120.17 54515.70 88888.00 2016-09-30 03:38:05.125 274 12640.42 120.20 54515.70 88888.00 2016-09-30 03:38:05.250 274 12640.45 120.20 54515.70 88888.00 2016-09-30 03:38:05.375 274 12640.50 120.22 54515.68 88888.00 2016-09-30 03:38:05.500 274 12640.48 120.28 54515.70 88888.00 2016-09-30 03:38:05.625 274 12640.45 120.30 54515.70 88888.00 2016-09-30 03:38:05.750 274 12640.38 120.38 54515.70 88888.00 2016-09-30 03:38:05.875 274 12640.40 120.40 54515.70 88888.00 2016-09-30 03:38:06.000 274 12640.42 120.38 54515.68 88888.00 2016-09-30 03:38:06.125 274 12640.40 120.38 54515.68 88888.00 2016-09-30 03:38:06.250 274 12640.38 120.40 54515.68 88888.00 2016-09-30 03:38:06.375 274 12640.40 120.45 54515.68 88888.00 2016-09-30 03:38:06.500 274 12640.40 120.50 54515.68 88888.00 2016-09-30 03:38:06.625 274 12640.42 120.55 54515.72 88888.00 2016-09-30 03:38:06.750 274 12640.40 120.58 54515.72 88888.00 2016-09-30 03:38:06.875 274 12640.40 120.62 54515.70 88888.00 2016-09-30 03:38:07.000 274 12640.40 120.62 54515.68 88888.00 2016-09-30 03:38:07.125 274 12640.40 120.67 54515.70 88888.00 2016-09-30 03:38:07.250 274 12640.40 120.67 54515.72 88888.00 2016-09-30 03:38:07.375 274 12640.45 120.70 54515.72 88888.00 2016-09-30 03:38:07.500 274 12640.42 120.70 54515.70 88888.00 2016-09-30 03:38:07.625 274 12640.42 120.75 54515.70 88888.00 2016-09-30 03:38:07.750 274 12640.42 120.78 54515.72 88888.00 2016-09-30 03:38:07.875 274 12640.42 120.83 54515.70 88888.00 2016-09-30 03:38:08.000 274 12640.40 120.85 54515.70 88888.00 2016-09-30 03:38:08.125 274 12640.35 120.85 54515.70 88888.00 2016-09-30 03:38:08.250 274 12640.33 120.88 54515.70 88888.00 2016-09-30 03:38:08.375 274 12640.40 120.90 54515.68 88888.00 2016-09-30 03:38:08.500 274 12640.45 120.92 54515.70 88888.00 2016-09-30 03:38:08.625 274 12640.48 120.95 54515.70 88888.00 2016-09-30 03:38:08.750 274 12640.42 121.00 54515.70 88888.00 2016-09-30 03:38:08.875 274 12640.42 121.03 54515.68 88888.00 2016-09-30 03:38:09.000 274 12640.38 121.03 54515.70 88888.00 2016-09-30 03:38:09.125 274 12640.38 121.08 54515.68 88888.00 2016-09-30 03:38:09.250 274 12640.40 121.10 54515.68 88888.00 2016-09-30 03:38:09.375 274 12640.45 121.12 54515.70 88888.00 2016-09-30 03:38:09.500 274 12640.45 121.12 54515.70 88888.00 2016-09-30 03:38:09.625 274 12640.45 121.17 54515.70 88888.00 2016-09-30 03:38:09.750 274 12640.48 121.20 54515.70 88888.00 2016-09-30 03:38:09.875 274 12640.48 121.22 54515.70 88888.00 2016-09-30 03:38:10.000 274 12640.48 121.25 54515.68 88888.00 2016-09-30 03:38:10.125 274 12640.40 121.28 54515.70 88888.00 2016-09-30 03:38:10.250 274 12640.35 121.28 54515.72 88888.00 2016-09-30 03:38:10.375 274 12640.40 121.35 54515.72 88888.00 2016-09-30 03:38:10.500 274 12640.45 121.35 54515.70 88888.00 2016-09-30 03:38:10.625 274 12640.38 121.33 54515.68 88888.00 2016-09-30 03:38:10.750 274 12640.35 121.40 54515.70 88888.00 2016-09-30 03:38:10.875 274 12640.40 121.47 54515.70 88888.00 2016-09-30 03:38:11.000 274 12640.50 121.47 54515.70 88888.00 2016-09-30 03:38:11.125 274 12640.52 121.50 54515.70 88888.00 2016-09-30 03:38:11.250 274 12640.40 121.55 54515.75 88888.00 2016-09-30 03:38:11.375 274 12640.45 121.58 54515.72 88888.00 2016-09-30 03:38:11.500 274 12640.42 121.60 54515.72 88888.00 2016-09-30 03:38:11.625 274 12640.40 121.60 54515.70 88888.00 2016-09-30 03:38:11.750 274 12640.45 121.60 54515.70 88888.00 2016-09-30 03:38:11.875 274 12640.48 121.62 54515.72 88888.00 2016-09-30 03:38:12.000 274 12640.48 121.65 54515.70 88888.00 2016-09-30 03:38:12.125 274 12640.48 121.67 54515.70 88888.00 2016-09-30 03:38:12.250 274 12640.42 121.67 54515.68 88888.00 2016-09-30 03:38:12.375 274 12640.40 121.70 54515.70 88888.00 2016-09-30 03:38:12.500 274 12640.38 121.70 54515.70 88888.00 2016-09-30 03:38:12.625 274 12640.42 121.75 54515.70 88888.00 2016-09-30 03:38:12.750 274 12640.52 121.75 54515.68 88888.00 2016-09-30 03:38:12.875 274 12640.50 121.80 54515.70 88888.00 2016-09-30 03:38:13.000 274 12640.45 121.83 54515.70 88888.00 2016-09-30 03:38:13.125 274 12640.48 121.85 54515.68 88888.00 2016-09-30 03:38:13.250 274 12640.48 121.85 54515.65 88888.00 2016-09-30 03:38:13.375 274 12640.58 121.85 54515.65 88888.00 2016-09-30 03:38:13.500 274 12640.52 121.92 54515.68 88888.00 2016-09-30 03:38:13.625 274 12640.52 121.92 54515.68 88888.00 2016-09-30 03:38:13.750 274 12640.52 122.00 54515.68 88888.00 2016-09-30 03:38:13.875 274 12640.55 122.03 54515.65 88888.00 2016-09-30 03:38:14.000 274 12640.58 122.00 54515.65 88888.00 2016-09-30 03:38:14.125 274 12640.58 122.03 54515.68 88888.00 2016-09-30 03:38:14.250 274 12640.52 122.03 54515.68 88888.00 2016-09-30 03:38:14.375 274 12640.55 122.05 54515.68 88888.00 2016-09-30 03:38:14.500 274 12640.60 122.10 54515.70 88888.00 2016-09-30 03:38:14.625 274 12640.58 122.08 54515.68 88888.00 2016-09-30 03:38:14.750 274 12640.58 122.10 54515.65 88888.00 2016-09-30 03:38:14.875 274 12640.50 122.12 54515.65 88888.00 2016-09-30 03:38:15.000 274 12640.50 122.15 54515.65 88888.00 2016-09-30 03:38:15.125 274 12640.52 122.15 54515.68 88888.00 2016-09-30 03:38:15.250 274 12640.52 122.22 54515.68 88888.00 2016-09-30 03:38:15.375 274 12640.60 122.28 54515.68 88888.00 2016-09-30 03:38:15.500 274 12640.58 122.28 54515.65 88888.00 2016-09-30 03:38:15.625 274 12640.60 122.28 54515.68 88888.00 2016-09-30 03:38:15.750 274 12640.65 122.30 54515.68 88888.00 2016-09-30 03:38:15.875 274 12640.62 122.33 54515.70 88888.00 2016-09-30 03:38:16.000 274 12640.62 122.35 54515.68 88888.00 2016-09-30 03:38:16.125 274 12640.52 122.35 54515.70 88888.00 2016-09-30 03:38:16.250 274 12640.50 122.35 54515.68 88888.00 2016-09-30 03:38:16.375 274 12640.55 122.40 54515.68 88888.00 2016-09-30 03:38:16.500 274 12640.60 122.38 54515.68 88888.00 2016-09-30 03:38:16.625 274 12640.67 122.40 54515.65 88888.00 2016-09-30 03:38:16.750 274 12640.73 122.42 54515.65 88888.00 2016-09-30 03:38:16.875 274 12640.77 122.42 54515.62 88888.00 2016-09-30 03:38:17.000 274 12640.73 122.42 54515.62 88888.00 2016-09-30 03:38:17.125 274 12640.65 122.45 54515.65 88888.00 2016-09-30 03:38:17.250 274 12640.62 122.47 54515.68 88888.00 2016-09-30 03:38:17.375 274 12640.70 122.53 54515.62 88888.00 2016-09-30 03:38:17.500 274 12640.73 122.53 54515.62 88888.00 2016-09-30 03:38:17.625 274 12640.70 122.50 54515.65 88888.00 2016-09-30 03:38:17.750 274 12640.67 122.53 54515.65 88888.00 2016-09-30 03:38:17.875 274 12640.67 122.53 54515.62 88888.00 2016-09-30 03:38:18.000 274 12640.75 122.50 54515.65 88888.00 2016-09-30 03:38:18.125 274 12640.77 122.58 54515.65 88888.00 2016-09-30 03:38:18.250 274 12640.73 122.62 54515.68 88888.00 2016-09-30 03:38:18.375 274 12640.73 122.62 54515.65 88888.00 2016-09-30 03:38:18.500 274 12640.70 122.67 54515.62 88888.00 2016-09-30 03:38:18.625 274 12640.80 122.65 54515.60 88888.00 2016-09-30 03:38:18.750 274 12640.83 122.65 54515.62 88888.00 2016-09-30 03:38:18.875 274 12640.80 122.65 54515.60 88888.00 2016-09-30 03:38:19.000 274 12640.80 122.65 54515.62 88888.00 2016-09-30 03:38:19.125 274 12640.80 122.67 54515.60 88888.00 2016-09-30 03:38:19.250 274 12640.77 122.70 54515.60 88888.00 2016-09-30 03:38:19.375 274 12640.88 122.72 54515.65 88888.00 2016-09-30 03:38:19.500 274 12640.90 122.78 54515.65 88888.00 2016-09-30 03:38:19.625 274 12640.95 122.75 54515.62 88888.00 2016-09-30 03:38:19.750 274 12640.95 122.75 54515.60 88888.00 2016-09-30 03:38:19.875 274 12640.98 122.80 54515.60 88888.00 2016-09-30 03:38:20.000 274 12640.98 122.80 54515.57 88888.00 2016-09-30 03:38:20.125 274 12640.95 122.78 54515.57 88888.00 2016-09-30 03:38:20.250 274 12640.98 122.80 54515.60 88888.00 2016-09-30 03:38:20.375 274 12641.02 122.83 54515.57 88888.00 2016-09-30 03:38:20.500 274 12641.05 122.85 54515.57 88888.00 2016-09-30 03:38:20.625 274 12641.05 122.83 54515.60 88888.00 2016-09-30 03:38:20.750 274 12641.02 122.85 54515.57 88888.00 2016-09-30 03:38:20.875 274 12641.02 122.85 54515.57 88888.00 2016-09-30 03:38:21.000 274 12641.05 122.88 54515.57 88888.00 2016-09-30 03:38:21.125 274 12641.05 122.90 54515.57 88888.00 2016-09-30 03:38:21.250 274 12641.05 122.85 54515.57 88888.00 2016-09-30 03:38:21.375 274 12641.05 122.88 54515.57 88888.00 2016-09-30 03:38:21.500 274 12641.02 122.90 54515.55 88888.00 2016-09-30 03:38:21.625 274 12641.02 122.90 54515.55 88888.00 2016-09-30 03:38:21.750 274 12641.02 122.90 54515.55 88888.00 2016-09-30 03:38:21.875 274 12641.02 122.92 54515.57 88888.00 2016-09-30 03:38:22.000 274 12641.05 122.95 54515.55 88888.00 2016-09-30 03:38:22.125 274 12641.05 122.92 54515.53 88888.00 2016-09-30 03:38:22.250 274 12641.05 122.92 54515.53 88888.00 2016-09-30 03:38:22.375 274 12641.12 122.95 54515.50 88888.00 2016-09-30 03:38:22.500 274 12641.20 122.95 54515.53 88888.00 2016-09-30 03:38:22.625 274 12641.20 122.95 54515.55 88888.00 2016-09-30 03:38:22.750 274 12641.20 122.95 54515.55 88888.00 2016-09-30 03:38:22.875 274 12641.20 122.95 54515.55 88888.00 2016-09-30 03:38:23.000 274 12641.27 122.95 54515.57 88888.00 2016-09-30 03:38:23.125 274 12641.33 122.95 54515.57 88888.00 2016-09-30 03:38:23.250 274 12641.25 122.92 54515.55 88888.00 2016-09-30 03:38:23.375 274 12641.33 122.95 54515.53 88888.00 2016-09-30 03:38:23.500 274 12641.35 122.95 54515.55 88888.00 2016-09-30 03:38:23.625 274 12641.35 122.95 54515.55 88888.00 2016-09-30 03:38:23.750 274 12641.35 122.97 54515.55 88888.00 2016-09-30 03:38:23.875 274 12641.27 122.95 54515.55 88888.00 2016-09-30 03:38:24.000 274 12641.30 122.95 54515.50 88888.00 2016-09-30 03:38:24.125 274 12641.35 122.97 54515.53 88888.00 2016-09-30 03:38:24.250 274 12641.38 123.00 54515.53 88888.00 2016-09-30 03:38:24.375 274 12641.38 123.00 54515.53 88888.00 2016-09-30 03:38:24.500 274 12641.40 123.00 54515.53 88888.00 2016-09-30 03:38:24.625 274 12641.40 123.00 54515.55 88888.00 2016-09-30 03:38:24.750 274 12641.45 122.97 54515.53 88888.00 2016-09-30 03:38:24.875 274 12641.42 123.00 54515.50 88888.00 2016-09-30 03:38:25.000 274 12641.38 123.00 54515.50 88888.00 2016-09-30 03:38:25.125 274 12641.40 123.00 54515.53 88888.00 2016-09-30 03:38:25.250 274 12641.45 123.00 54515.53 88888.00 2016-09-30 03:38:25.375 274 12641.45 123.03 54515.50 88888.00 2016-09-30 03:38:25.500 274 12641.40 122.97 54515.50 88888.00 2016-09-30 03:38:25.625 274 12641.45 122.97 54515.47 88888.00 2016-09-30 03:38:25.750 274 12641.45 123.00 54515.47 88888.00 2016-09-30 03:38:25.875 274 12641.45 123.00 54515.50 88888.00 2016-09-30 03:38:26.000 274 12641.48 123.03 54515.53 88888.00 2016-09-30 03:38:26.125 274 12641.50 123.03 54515.50 88888.00 2016-09-30 03:38:26.250 274 12641.48 122.95 54515.47 88888.00 2016-09-30 03:38:26.375 274 12641.48 122.95 54515.45 88888.00 2016-09-30 03:38:26.500 274 12641.52 122.97 54515.47 88888.00 2016-09-30 03:38:26.625 274 12641.58 122.97 54515.47 88888.00 2016-09-30 03:38:26.750 274 12641.58 122.97 54515.45 88888.00 2016-09-30 03:38:26.875 274 12641.60 123.00 54515.47 88888.00 2016-09-30 03:38:27.000 274 12641.60 122.97 54515.47 88888.00 2016-09-30 03:38:27.125 274 12641.60 122.97 54515.47 88888.00 2016-09-30 03:38:27.250 274 12641.58 122.95 54515.50 88888.00 2016-09-30 03:38:27.375 274 12641.62 122.97 54515.50 88888.00 2016-09-30 03:38:27.500 274 12641.62 122.97 54515.45 88888.00 2016-09-30 03:38:27.625 274 12641.60 122.97 54515.47 88888.00 2016-09-30 03:38:27.750 274 12641.62 122.97 54515.45 88888.00 2016-09-30 03:38:27.875 274 12641.62 122.97 54515.45 88888.00 2016-09-30 03:38:28.000 274 12641.60 122.97 54515.43 88888.00 2016-09-30 03:38:28.125 274 12641.62 122.97 54515.45 88888.00 2016-09-30 03:38:28.250 274 12641.70 122.97 54515.45 88888.00 2016-09-30 03:38:28.375 274 12641.73 122.95 54515.45 88888.00 2016-09-30 03:38:28.500 274 12641.70 122.97 54515.47 88888.00 2016-09-30 03:38:28.625 274 12641.73 122.97 54515.47 88888.00 2016-09-30 03:38:28.750 274 12641.70 122.97 54515.45 88888.00 2016-09-30 03:38:28.875 274 12641.70 122.95 54515.45 88888.00 2016-09-30 03:38:29.000 274 12641.75 122.92 54515.43 88888.00 2016-09-30 03:38:29.125 274 12641.77 122.95 54515.43 88888.00 2016-09-30 03:38:29.250 274 12641.73 122.92 54515.45 88888.00 2016-09-30 03:38:29.375 274 12641.80 122.92 54515.45 88888.00 2016-09-30 03:38:29.500 274 12641.80 122.92 54515.43 88888.00 2016-09-30 03:38:29.625 274 12641.80 122.90 54515.43 88888.00 2016-09-30 03:38:29.750 274 12641.75 122.92 54515.43 88888.00 2016-09-30 03:38:29.875 274 12641.73 122.92 54515.43 88888.00 2016-09-30 03:38:30.000 274 12641.70 122.90 54515.43 88888.00 2016-09-30 03:38:30.125 274 12641.70 122.90 54515.40 88888.00 2016-09-30 03:38:30.250 274 12641.65 122.88 54515.40 88888.00 2016-09-30 03:38:30.375 274 12641.70 122.88 54515.40 88888.00 2016-09-30 03:38:30.500 274 12641.70 122.88 54515.40 88888.00 2016-09-30 03:38:30.625 274 12641.73 122.88 54515.38 88888.00 2016-09-30 03:38:30.750 274 12641.67 122.88 54515.38 88888.00 2016-09-30 03:38:30.875 274 12641.65 122.85 54515.38 88888.00 2016-09-30 03:38:31.000 274 12641.70 122.85 54515.38 88888.00 2016-09-30 03:38:31.125 274 12641.75 122.88 54515.40 88888.00 2016-09-30 03:38:31.250 274 12641.77 122.83 54515.43 88888.00 2016-09-30 03:38:31.375 274 12641.80 122.85 54515.43 88888.00 2016-09-30 03:38:31.500 274 12641.83 122.85 54515.40 88888.00 2016-09-30 03:38:31.625 274 12641.73 122.85 54515.40 88888.00 2016-09-30 03:38:31.750 274 12641.70 122.85 54515.40 88888.00 2016-09-30 03:38:31.875 274 12641.67 122.83 54515.40 88888.00 2016-09-30 03:38:32.000 274 12641.67 122.83 54515.38 88888.00 2016-09-30 03:38:32.125 274 12641.67 122.83 54515.38 88888.00 2016-09-30 03:38:32.250 274 12641.70 122.80 54515.40 88888.00 2016-09-30 03:38:32.375 274 12641.77 122.80 54515.40 88888.00 2016-09-30 03:38:32.500 274 12641.85 122.83 54515.40 88888.00 2016-09-30 03:38:32.625 274 12641.85 122.83 54515.40 88888.00 2016-09-30 03:38:32.750 274 12641.77 122.80 54515.40 88888.00 2016-09-30 03:38:32.875 274 12641.70 122.78 54515.38 88888.00 2016-09-30 03:38:33.000 274 12641.80 122.78 54515.38 88888.00 2016-09-30 03:38:33.125 274 12641.83 122.78 54515.40 88888.00 2016-09-30 03:38:33.250 274 12641.80 122.70 54515.38 88888.00 2016-09-30 03:38:33.375 274 12641.73 122.72 54515.38 88888.00 2016-09-30 03:38:33.500 274 12641.67 122.72 54515.38 88888.00 2016-09-30 03:38:33.625 274 12641.65 122.72 54515.38 88888.00 2016-09-30 03:38:33.750 274 12641.67 122.72 54515.38 88888.00 2016-09-30 03:38:33.875 274 12641.67 122.75 54515.40 88888.00 2016-09-30 03:38:34.000 274 12641.67 122.72 54515.40 88888.00 2016-09-30 03:38:34.125 274 12641.65 122.72 54515.40 88888.00 2016-09-30 03:38:34.250 274 12641.62 122.70 54515.40 88888.00 2016-09-30 03:38:34.375 274 12641.67 122.72 54515.40 88888.00 2016-09-30 03:38:34.500 274 12641.75 122.72 54515.38 88888.00 2016-09-30 03:38:34.625 274 12641.70 122.72 54515.38 88888.00 2016-09-30 03:38:34.750 274 12641.65 122.72 54515.38 88888.00 2016-09-30 03:38:34.875 274 12641.65 122.70 54515.38 88888.00 2016-09-30 03:38:35.000 274 12641.65 122.70 54515.38 88888.00 2016-09-30 03:38:35.125 274 12641.67 122.70 54515.38 88888.00 2016-09-30 03:38:35.250 274 12641.60 122.65 54515.38 88888.00 2016-09-30 03:38:35.375 274 12641.62 122.65 54515.38 88888.00 2016-09-30 03:38:35.500 274 12641.65 122.62 54515.38 88888.00 2016-09-30 03:38:35.625 274 12641.67 122.65 54515.38 88888.00 2016-09-30 03:38:35.750 274 12641.65 122.62 54515.38 88888.00 2016-09-30 03:38:35.875 274 12641.62 122.60 54515.38 88888.00 2016-09-30 03:38:36.000 274 12641.60 122.62 54515.38 88888.00 2016-09-30 03:38:36.125 274 12641.58 122.62 54515.38 88888.00 2016-09-30 03:38:36.250 274 12641.50 122.60 54515.35 88888.00 2016-09-30 03:38:36.375 274 12641.50 122.58 54515.32 88888.00 2016-09-30 03:38:36.500 274 12641.55 122.58 54515.30 88888.00 2016-09-30 03:38:36.625 274 12641.62 122.60 54515.35 88888.00 2016-09-30 03:38:36.750 274 12641.55 122.60 54515.35 88888.00 2016-09-30 03:38:36.875 274 12641.52 122.58 54515.35 88888.00 2016-09-30 03:38:37.000 274 12641.52 122.55 54515.35 88888.00 2016-09-30 03:38:37.125 274 12641.48 122.55 54515.35 88888.00 2016-09-30 03:38:37.250 274 12641.45 122.58 54515.35 88888.00 2016-09-30 03:38:37.375 274 12641.50 122.58 54515.35 88888.00 2016-09-30 03:38:37.500 274 12641.50 122.55 54515.35 88888.00 2016-09-30 03:38:37.625 274 12641.50 122.55 54515.32 88888.00 2016-09-30 03:38:37.750 274 12641.50 122.53 54515.30 88888.00 2016-09-30 03:38:37.875 274 12641.48 122.53 54515.30 88888.00 2016-09-30 03:38:38.000 274 12641.45 122.50 54515.30 88888.00 2016-09-30 03:38:38.125 274 12641.38 122.55 54515.30 88888.00 2016-09-30 03:38:38.250 274 12641.38 122.50 54515.30 88888.00 2016-09-30 03:38:38.375 274 12641.45 122.47 54515.30 88888.00 2016-09-30 03:38:38.500 274 12641.45 122.50 54515.28 88888.00 2016-09-30 03:38:38.625 274 12641.48 122.50 54515.30 88888.00 2016-09-30 03:38:38.750 274 12641.48 122.47 54515.30 88888.00 2016-09-30 03:38:38.875 274 12641.48 122.47 54515.28 88888.00 2016-09-30 03:38:39.000 274 12641.48 122.45 54515.28 88888.00 2016-09-30 03:38:39.125 274 12641.52 122.45 54515.28 88888.00 2016-09-30 03:38:39.250 274 12641.48 122.47 54515.28 88888.00 2016-09-30 03:38:39.375 274 12641.48 122.50 54515.25 88888.00 2016-09-30 03:38:39.500 274 12641.42 122.47 54515.28 88888.00 2016-09-30 03:38:39.625 274 12641.42 122.45 54515.28 88888.00 2016-09-30 03:38:39.750 274 12641.40 122.47 54515.28 88888.00 2016-09-30 03:38:39.875 274 12641.38 122.47 54515.28 88888.00 2016-09-30 03:38:40.000 274 12641.38 122.45 54515.28 88888.00 2016-09-30 03:38:40.125 274 12641.38 122.45 54515.30 88888.00 2016-09-30 03:38:40.250 274 12641.35 122.45 54515.30 88888.00 2016-09-30 03:38:40.375 274 12641.33 122.47 54515.30 88888.00 2016-09-30 03:38:40.500 274 12641.38 122.47 54515.28 88888.00 2016-09-30 03:38:40.625 274 12641.35 122.47 54515.28 88888.00 2016-09-30 03:38:40.750 274 12641.38 122.47 54515.28 88888.00 2016-09-30 03:38:40.875 274 12641.35 122.47 54515.30 88888.00 2016-09-30 03:38:41.000 274 12641.30 122.47 54515.28 88888.00 2016-09-30 03:38:41.125 274 12641.23 122.47 54515.28 88888.00 2016-09-30 03:38:41.250 274 12641.17 122.45 54515.28 88888.00 2016-09-30 03:38:41.375 274 12641.17 122.45 54515.30 88888.00 2016-09-30 03:38:41.500 274 12641.15 122.47 54515.28 88888.00 2016-09-30 03:38:41.625 274 12641.17 122.47 54515.30 88888.00 2016-09-30 03:38:41.750 274 12641.17 122.47 54515.30 88888.00 2016-09-30 03:38:41.875 274 12641.17 122.50 54515.30 88888.00 2016-09-30 03:38:42.000 274 12641.15 122.47 54515.28 88888.00 2016-09-30 03:38:42.125 274 12641.12 122.45 54515.28 88888.00 2016-09-30 03:38:42.250 274 12641.10 122.45 54515.28 88888.00 2016-09-30 03:38:42.375 274 12641.08 122.47 54515.30 88888.00 2016-09-30 03:38:42.500 274 12641.02 122.47 54515.32 88888.00 2016-09-30 03:38:42.625 274 12641.02 122.47 54515.32 88888.00 2016-09-30 03:38:42.750 274 12640.95 122.47 54515.30 88888.00 2016-09-30 03:38:42.875 274 12640.90 122.50 54515.32 88888.00 2016-09-30 03:38:43.000 274 12640.92 122.47 54515.30 88888.00 2016-09-30 03:38:43.125 274 12640.90 122.50 54515.32 88888.00 2016-09-30 03:38:43.250 274 12640.90 122.50 54515.32 88888.00 2016-09-30 03:38:43.375 274 12640.95 122.53 54515.32 88888.00 2016-09-30 03:38:43.500 274 12640.92 122.50 54515.32 88888.00 2016-09-30 03:38:43.625 274 12640.83 122.53 54515.30 88888.00 2016-09-30 03:38:43.750 274 12640.83 122.55 54515.32 88888.00 2016-09-30 03:38:43.875 274 12640.83 122.58 54515.28 88888.00 2016-09-30 03:38:44.000 274 12640.83 122.55 54515.28 88888.00 2016-09-30 03:38:44.125 274 12640.83 122.53 54515.28 88888.00 2016-09-30 03:38:44.250 274 12640.77 122.60 54515.30 88888.00 2016-09-30 03:38:44.375 274 12640.77 122.60 54515.32 88888.00 2016-09-30 03:38:44.500 274 12640.75 122.60 54515.32 88888.00 2016-09-30 03:38:44.625 274 12640.73 122.58 54515.30 88888.00 2016-09-30 03:38:44.750 274 12640.73 122.58 54515.30 88888.00 2016-09-30 03:38:44.875 274 12640.67 122.58 54515.30 88888.00 2016-09-30 03:38:45.000 274 12640.55 122.60 54515.30 88888.00 2016-09-30 03:38:45.125 274 12640.52 122.62 54515.30 88888.00 2016-09-30 03:38:45.250 274 12640.52 122.65 54515.30 88888.00 2016-09-30 03:38:45.375 274 12640.52 122.67 54515.30 88888.00 2016-09-30 03:38:45.500 274 12640.55 122.67 54515.30 88888.00 2016-09-30 03:38:45.625 274 12640.48 122.67 54515.30 88888.00 2016-09-30 03:38:45.750 274 12640.38 122.67 54515.28 88888.00 2016-09-30 03:38:45.875 274 12640.27 122.67 54515.28 88888.00 2016-09-30 03:38:46.000 274 12640.25 122.70 54515.30 88888.00 2016-09-30 03:38:46.125 274 12640.20 122.72 54515.30 88888.00 2016-09-30 03:38:46.250 274 12640.15 122.70 54515.32 88888.00 2016-09-30 03:38:46.375 274 12640.15 122.75 54515.32 88888.00 2016-09-30 03:38:46.500 274 12640.15 122.78 54515.30 88888.00 2016-09-30 03:38:46.625 274 12640.08 122.78 54515.32 88888.00 2016-09-30 03:38:46.750 274 12640.02 122.78 54515.32 88888.00 2016-09-30 03:38:46.875 274 12639.95 122.80 54515.32 88888.00 2016-09-30 03:38:47.000 274 12639.88 122.78 54515.32 88888.00 2016-09-30 03:38:47.125 274 12639.80 122.83 54515.32 88888.00 2016-09-30 03:38:47.250 274 12639.75 122.80 54515.35 88888.00 2016-09-30 03:38:47.375 274 12639.73 122.83 54515.35 88888.00 2016-09-30 03:38:47.500 274 12639.67 122.83 54515.32 88888.00 2016-09-30 03:38:47.625 274 12639.70 122.88 54515.35 88888.00 2016-09-30 03:38:47.750 274 12639.62 122.90 54515.38 88888.00 2016-09-30 03:38:47.875 274 12639.52 122.90 54515.38 88888.00 2016-09-30 03:38:48.000 274 12639.40 122.92 54515.40 88888.00 2016-09-30 03:38:48.125 274 12639.30 122.95 54515.43 88888.00 2016-09-30 03:38:48.250 274 12639.23 122.95 54515.45 88888.00 2016-09-30 03:38:48.375 274 12639.17 122.97 54515.45 88888.00 2016-09-30 03:38:48.500 274 12639.02 122.97 54515.45 88888.00 2016-09-30 03:38:48.625 274 12638.90 122.97 54515.45 88888.00 2016-09-30 03:38:48.750 274 12638.85 122.97 54515.43 88888.00 2016-09-30 03:38:48.875 274 12638.85 123.00 54515.45 88888.00 2016-09-30 03:38:49.000 274 12638.73 123.03 54515.45 88888.00 2016-09-30 03:38:49.125 274 12638.58 123.03 54515.47 88888.00 2016-09-30 03:38:49.250 274 12638.52 123.05 54515.47 88888.00 2016-09-30 03:38:49.375 274 12638.52 123.10 54515.47 88888.00 2016-09-30 03:38:49.500 274 12638.40 123.08 54515.50 88888.00 2016-09-30 03:38:49.625 274 12638.30 123.10 54515.50 88888.00 2016-09-30 03:38:49.750 274 12638.23 123.12 54515.55 88888.00 2016-09-30 03:38:49.875 274 12638.17 123.12 54515.55 88888.00 2016-09-30 03:38:50.000 274 12638.20 123.15 54515.57 88888.00 2016-09-30 03:38:50.125 274 12638.15 123.17 54515.57 88888.00 2016-09-30 03:38:50.250 274 12638.02 123.17 54515.57 88888.00 2016-09-30 03:38:50.375 274 12637.92 123.20 54515.57 88888.00 2016-09-30 03:38:50.500 274 12637.83 123.22 54515.57 88888.00 2016-09-30 03:38:50.625 274 12637.77 123.25 54515.60 88888.00 2016-09-30 03:38:50.750 274 12637.67 123.28 54515.60 88888.00 2016-09-30 03:38:50.875 274 12637.62 123.30 54515.60 88888.00 2016-09-30 03:38:51.000 274 12637.55 123.30 54515.60 88888.00 2016-09-30 03:38:51.125 274 12637.42 123.30 54515.65 88888.00 2016-09-30 03:38:51.250 274 12637.33 123.35 54515.68 88888.00 2016-09-30 03:38:51.375 274 12637.30 123.38 54515.68 88888.00 2016-09-30 03:38:51.500 274 12637.25 123.40 54515.68 88888.00 2016-09-30 03:38:51.625 274 12637.25 123.40 54515.68 88888.00 2016-09-30 03:38:51.750 274 12637.15 123.45 54515.70 88888.00 2016-09-30 03:38:51.875 274 12637.00 123.50 54515.70 88888.00 2016-09-30 03:38:52.000 274 12636.90 123.55 54515.70 88888.00 2016-09-30 03:38:52.125 274 12636.85 123.58 54515.70 88888.00 2016-09-30 03:38:52.250 274 12636.75 123.55 54515.72 88888.00 2016-09-30 03:38:52.375 274 12636.67 123.58 54515.72 88888.00 2016-09-30 03:38:52.500 274 12636.62 123.60 54515.75 88888.00 2016-09-30 03:38:52.625 274 12636.58 123.65 54515.75 88888.00 2016-09-30 03:38:52.750 274 12636.45 123.67 54515.75 88888.00 2016-09-30 03:38:52.875 274 12636.42 123.67 54515.75 88888.00 2016-09-30 03:38:53.000 274 12636.30 123.70 54515.75 88888.00 2016-09-30 03:38:53.125 274 12636.17 123.72 54515.78 88888.00 2016-09-30 03:38:53.250 274 12636.05 123.78 54515.82 88888.00 2016-09-30 03:38:53.375 274 12635.98 123.78 54515.82 88888.00 2016-09-30 03:38:53.500 274 12635.88 123.78 54515.82 88888.00 2016-09-30 03:38:53.625 274 12635.80 123.83 54515.82 88888.00 2016-09-30 03:38:53.750 274 12635.70 123.83 54515.80 88888.00 2016-09-30 03:38:53.875 274 12635.62 123.85 54515.82 88888.00 2016-09-30 03:38:54.000 274 12635.50 123.90 54515.85 88888.00 2016-09-30 03:38:54.125 274 12635.40 123.92 54515.88 88888.00 2016-09-30 03:38:54.250 274 12635.35 123.90 54515.85 88888.00 2016-09-30 03:38:54.375 274 12635.25 123.92 54515.85 88888.00 2016-09-30 03:38:54.500 274 12635.15 123.95 54515.85 88888.00 2016-09-30 03:38:54.625 274 12635.10 123.97 54515.88 88888.00 2016-09-30 03:38:54.750 274 12635.10 123.97 54515.88 88888.00 2016-09-30 03:38:54.875 274 12635.00 124.03 54515.90 88888.00 2016-09-30 03:38:55.000 274 12634.95 124.03 54515.93 88888.00 2016-09-30 03:38:55.125 274 12634.90 124.08 54515.93 88888.00 2016-09-30 03:38:55.250 274 12634.80 124.08 54515.95 88888.00 2016-09-30 03:38:55.375 274 12634.77 124.12 54515.95 88888.00 2016-09-30 03:38:55.500 274 12634.75 124.15 54515.95 88888.00 2016-09-30 03:38:55.625 274 12634.70 124.15 54515.95 88888.00 2016-09-30 03:38:55.750 274 12634.52 124.17 54515.95 88888.00 2016-09-30 03:38:55.875 274 12634.48 124.20 54515.93 88888.00 2016-09-30 03:38:56.000 274 12634.45 124.25 54515.95 88888.00 2016-09-30 03:38:56.125 274 12634.35 124.28 54515.97 88888.00 2016-09-30 03:38:56.250 274 12634.20 124.28 54515.95 88888.00 2016-09-30 03:38:56.375 274 12634.10 124.30 54515.95 88888.00 2016-09-30 03:38:56.500 274 12634.08 124.33 54515.95 88888.00 2016-09-30 03:38:56.625 274 12634.05 124.35 54515.95 88888.00 2016-09-30 03:38:56.750 274 12633.98 124.35 54515.97 88888.00 2016-09-30 03:38:56.875 274 12633.90 124.40 54515.97 88888.00 2016-09-30 03:38:57.000 274 12633.85 124.40 54515.97 88888.00 2016-09-30 03:38:57.125 274 12633.83 124.45 54516.00 88888.00 2016-09-30 03:38:57.250 274 12633.73 124.42 54516.00 88888.00 2016-09-30 03:38:57.375 274 12633.67 124.42 54515.97 88888.00 2016-09-30 03:38:57.500 274 12633.55 124.45 54516.00 88888.00 2016-09-30 03:38:57.625 274 12633.55 124.50 54515.97 88888.00 2016-09-30 03:38:57.750 274 12633.50 124.53 54516.00 88888.00 2016-09-30 03:38:57.875 274 12633.48 124.53 54516.00 88888.00 2016-09-30 03:38:58.000 274 12633.45 124.53 54515.97 88888.00 2016-09-30 03:38:58.125 274 12633.38 124.53 54515.97 88888.00 2016-09-30 03:38:58.250 274 12633.30 124.55 54516.00 88888.00 2016-09-30 03:38:58.375 274 12633.30 124.60 54516.00 88888.00 2016-09-30 03:38:58.500 274 12633.25 124.65 54516.03 88888.00 2016-09-30 03:38:58.625 274 12633.23 124.65 54516.00 88888.00 2016-09-30 03:38:58.750 274 12633.15 124.65 54515.97 88888.00 2016-09-30 03:38:58.875 274 12633.12 124.67 54516.00 88888.00 2016-09-30 03:38:59.000 274 12633.10 124.70 54515.97 88888.00 2016-09-30 03:38:59.125 274 12633.05 124.72 54516.00 88888.00 2016-09-30 03:38:59.250 274 12632.98 124.72 54516.00 88888.00 2016-09-30 03:38:59.375 274 12633.00 124.75 54516.00 88888.00 2016-09-30 03:38:59.500 274 12632.98 124.78 54515.97 88888.00 2016-09-30 03:38:59.625 274 12632.95 124.80 54515.97 88888.00 2016-09-30 03:38:59.750 274 12632.92 124.83 54515.97 88888.00 2016-09-30 03:38:59.875 274 12632.85 124.83 54515.97 88888.00 2016-09-30 03:39:00.000 274 12632.83 124.83 54515.97 88888.00 2016-09-30 03:39:00.125 274 12632.75 124.80 54515.95 88888.00 2016-09-30 03:39:00.250 274 12632.73 124.83 54515.95 88888.00 2016-09-30 03:39:00.375 274 12632.75 124.85 54515.95 88888.00 2016-09-30 03:39:00.500 274 12632.75 124.88 54515.95 88888.00 2016-09-30 03:39:00.625 274 12632.67 124.90 54515.90 88888.00 2016-09-30 03:39:00.750 274 12632.67 124.88 54515.93 88888.00 2016-09-30 03:39:00.875 274 12632.70 124.92 54515.95 88888.00 2016-09-30 03:39:01.000 274 12632.67 124.95 54515.95 88888.00 2016-09-30 03:39:01.125 274 12632.65 124.95 54515.95 88888.00 2016-09-30 03:39:01.250 274 12632.60 124.92 54515.95 88888.00 2016-09-30 03:39:01.375 274 12632.65 124.95 54515.95 88888.00 2016-09-30 03:39:01.500 274 12632.65 124.97 54515.93 88888.00 2016-09-30 03:39:01.625 274 12632.65 125.00 54515.90 88888.00 2016-09-30 03:39:01.750 274 12632.65 125.00 54515.90 88888.00 2016-09-30 03:39:01.875 274 12632.65 125.03 54515.93 88888.00 2016-09-30 03:39:02.000 274 12632.62 125.05 54515.90 88888.00 2016-09-30 03:39:02.125 274 12632.58 125.05 54515.88 88888.00 2016-09-30 03:39:02.250 274 12632.58 125.08 54515.88 88888.00 2016-09-30 03:39:02.375 274 12632.62 125.10 54515.90 88888.00 2016-09-30 03:39:02.500 274 12632.55 125.12 54515.85 88888.00 2016-09-30 03:39:02.625 274 12632.55 125.12 54515.85 88888.00 2016-09-30 03:39:02.750 274 12632.58 125.12 54515.80 88888.00 2016-09-30 03:39:02.875 274 12632.52 125.12 54515.82 88888.00 2016-09-30 03:39:03.000 274 12632.45 125.12 54515.80 88888.00 2016-09-30 03:39:03.125 274 12632.40 125.12 54515.80 88888.00 2016-09-30 03:39:03.250 274 12632.42 125.10 54515.82 88888.00 2016-09-30 03:39:03.375 274 12632.45 125.12 54515.82 88888.00 2016-09-30 03:39:03.500 274 12632.50 125.15 54515.78 88888.00 2016-09-30 03:39:03.625 274 12632.52 125.15 54515.78 88888.00 2016-09-30 03:39:03.750 274 12632.52 125.17 54515.75 88888.00 2016-09-30 03:39:03.875 274 12632.48 125.20 54515.72 88888.00 2016-09-30 03:39:04.000 274 12632.50 125.17 54515.72 88888.00 2016-09-30 03:39:04.125 274 12632.50 125.17 54515.75 88888.00 2016-09-30 03:39:04.250 274 12632.40 125.17 54515.70 88888.00 2016-09-30 03:39:04.375 274 12632.40 125.17 54515.68 88888.00 2016-09-30 03:39:04.500 274 12632.40 125.17 54515.68 88888.00 2016-09-30 03:39:04.625 274 12632.42 125.20 54515.68 88888.00 2016-09-30 03:39:04.750 274 12632.50 125.22 54515.65 88888.00 2016-09-30 03:39:04.875 274 12632.52 125.22 54515.65 88888.00 2016-09-30 03:39:05.000 274 12632.50 125.20 54515.65 88888.00 2016-09-30 03:39:05.125 274 12632.52 125.25 54515.65 88888.00 2016-09-30 03:39:05.250 274 12632.50 125.25 54515.62 88888.00 2016-09-30 03:39:05.375 274 12632.48 125.28 54515.62 88888.00 2016-09-30 03:39:05.500 274 12632.42 125.25 54515.62 88888.00 2016-09-30 03:39:05.625 274 12632.40 125.25 54515.60 88888.00 2016-09-30 03:39:05.750 274 12632.42 125.22 54515.60 88888.00 2016-09-30 03:39:05.875 274 12632.48 125.25 54515.57 88888.00 2016-09-30 03:39:06.000 274 12632.50 125.30 54515.57 88888.00 2016-09-30 03:39:06.125 274 12632.48 125.30 54515.57 88888.00 2016-09-30 03:39:06.250 274 12632.50 125.25 54515.55 88888.00 2016-09-30 03:39:06.375 274 12632.48 125.28 54515.55 88888.00 2016-09-30 03:39:06.500 274 12632.50 125.30 54515.55 88888.00 2016-09-30 03:39:06.625 274 12632.50 125.28 54515.50 88888.00 2016-09-30 03:39:06.750 274 12632.42 125.30 54515.50 88888.00 2016-09-30 03:39:06.875 274 12632.42 125.33 54515.53 88888.00 2016-09-30 03:39:07.000 274 12632.42 125.30 54515.50 88888.00 2016-09-30 03:39:07.125 274 12632.42 125.30 54515.47 88888.00 2016-09-30 03:39:07.250 274 12632.35 125.30 54515.47 88888.00 2016-09-30 03:39:07.375 274 12632.35 125.38 54515.50 88888.00 2016-09-30 03:39:07.500 274 12632.33 125.40 54515.50 88888.00 2016-09-30 03:39:07.625 274 12632.35 125.38 54515.47 88888.00 2016-09-30 03:39:07.750 274 12632.35 125.38 54515.50 88888.00 2016-09-30 03:39:07.875 274 12632.33 125.38 54515.45 88888.00 2016-09-30 03:39:08.000 274 12632.30 125.38 54515.45 88888.00 2016-09-30 03:39:08.125 274 12632.30 125.38 54515.45 88888.00 2016-09-30 03:39:08.250 274 12632.27 125.38 54515.45 88888.00 2016-09-30 03:39:08.375 274 12632.33 125.42 54515.45 88888.00 2016-09-30 03:39:08.500 274 12632.25 125.42 54515.43 88888.00 2016-09-30 03:39:08.625 274 12632.23 125.40 54515.40 88888.00 2016-09-30 03:39:08.750 274 12632.23 125.42 54515.40 88888.00 2016-09-30 03:39:08.875 274 12632.23 125.45 54515.40 88888.00 2016-09-30 03:39:09.000 274 12632.25 125.45 54515.38 88888.00 2016-09-30 03:39:09.125 274 12632.27 125.45 54515.38 88888.00 2016-09-30 03:39:09.250 274 12632.20 125.45 54515.40 88888.00 2016-09-30 03:39:09.375 274 12632.20 125.50 54515.40 88888.00 2016-09-30 03:39:09.500 274 12632.20 125.47 54515.38 88888.00 2016-09-30 03:39:09.625 274 12632.15 125.47 54515.38 88888.00 2016-09-30 03:39:09.750 274 12632.08 125.53 54515.38 88888.00 2016-09-30 03:39:09.875 274 12632.10 125.55 54515.38 88888.00 2016-09-30 03:39:10.000 274 12632.05 125.58 54515.35 88888.00 2016-09-30 03:39:10.125 274 12632.08 125.58 54515.32 88888.00 2016-09-30 03:39:10.250 274 12632.12 125.60 54515.32 88888.00 2016-09-30 03:39:10.375 274 12632.12 125.60 54515.35 88888.00 2016-09-30 03:39:10.500 274 12632.08 125.60 54515.30 88888.00 2016-09-30 03:39:10.625 274 12632.02 125.62 54515.30 88888.00 2016-09-30 03:39:10.750 274 12632.05 125.65 54515.28 88888.00 2016-09-30 03:39:10.875 274 12632.08 125.70 54515.25 88888.00 2016-09-30 03:39:11.000 274 12632.08 125.70 54515.25 88888.00 2016-09-30 03:39:11.125 274 12632.02 125.72 54515.28 88888.00 2016-09-30 03:39:11.250 274 12632.00 125.75 54515.28 88888.00 2016-09-30 03:39:11.375 274 12632.00 125.78 54515.25 88888.00 2016-09-30 03:39:11.500 274 12632.00 125.83 54515.25 88888.00 2016-09-30 03:39:11.625 274 12632.02 125.85 54515.22 88888.00 2016-09-30 03:39:11.750 274 12632.02 125.85 54515.25 88888.00 2016-09-30 03:39:11.875 274 12631.98 125.85 54515.25 88888.00 2016-09-30 03:39:12.000 274 12631.98 125.90 54515.22 88888.00 2016-09-30 03:39:12.125 274 12631.92 125.92 54515.22 88888.00 2016-09-30 03:39:12.250 274 12631.83 125.92 54515.22 88888.00 2016-09-30 03:39:12.375 274 12631.80 125.95 54515.22 88888.00 2016-09-30 03:39:12.500 274 12631.75 125.95 54515.22 88888.00 2016-09-30 03:39:12.625 274 12631.73 126.00 54515.22 88888.00 2016-09-30 03:39:12.750 274 12631.73 126.05 54515.20 88888.00 2016-09-30 03:39:12.875 274 12631.67 126.05 54515.18 88888.00 2016-09-30 03:39:13.000 274 12631.65 126.08 54515.15 88888.00 2016-09-30 03:39:13.125 274 12631.58 126.12 54515.18 88888.00 2016-09-30 03:39:13.250 274 12631.55 126.17 54515.20 88888.00 2016-09-30 03:39:13.375 274 12631.58 126.20 54515.20 88888.00 2016-09-30 03:39:13.500 274 12631.55 126.20 54515.20 88888.00 2016-09-30 03:39:13.625 274 12631.52 126.25 54515.20 88888.00 2016-09-30 03:39:13.750 274 12631.45 126.28 54515.18 88888.00 2016-09-30 03:39:13.875 274 12631.42 126.30 54515.15 88888.00 2016-09-30 03:39:14.000 274 12631.40 126.35 54515.12 88888.00 2016-09-30 03:39:14.125 274 12631.42 126.35 54515.15 88888.00 2016-09-30 03:39:14.250 274 12631.42 126.40 54515.15 88888.00 2016-09-30 03:39:14.375 274 12631.48 126.45 54515.12 88888.00 2016-09-30 03:39:14.500 274 12631.48 126.47 54515.15 88888.00 2016-09-30 03:39:14.625 274 12631.40 126.47 54515.15 88888.00 2016-09-30 03:39:14.750 274 12631.30 126.53 54515.12 88888.00 2016-09-30 03:39:14.875 274 12631.20 126.53 54515.12 88888.00 2016-09-30 03:39:15.000 274 12631.20 126.58 54515.12 88888.00 2016-09-30 03:39:15.125 274 12631.27 126.62 54515.10 88888.00 2016-09-30 03:39:15.250 274 12631.25 126.65 54515.07 88888.00 2016-09-30 03:39:15.375 274 12631.17 126.67 54515.10 88888.00 2016-09-30 03:39:15.500 274 12631.10 126.72 54515.10 88888.00 2016-09-30 03:39:15.625 274 12631.05 126.80 54515.10 88888.00 2016-09-30 03:39:15.750 274 12631.02 126.80 54515.07 88888.00 2016-09-30 03:39:15.875 274 12631.00 126.83 54515.05 88888.00 2016-09-30 03:39:16.000 274 12631.02 126.88 54515.03 88888.00 2016-09-30 03:39:16.125 274 12631.05 126.92 54515.07 88888.00 2016-09-30 03:39:16.250 274 12630.95 126.92 54515.05 88888.00 2016-09-30 03:39:16.375 274 12630.90 126.97 54515.07 88888.00 2016-09-30 03:39:16.500 274 12630.88 127.03 54515.05 88888.00 2016-09-30 03:39:16.625 274 12630.88 127.08 54515.03 88888.00 2016-09-30 03:39:16.750 274 12630.77 127.08 54515.00 88888.00 2016-09-30 03:39:16.875 274 12630.67 127.10 54515.00 88888.00 2016-09-30 03:39:17.000 274 12630.62 127.12 54515.00 88888.00 2016-09-30 03:39:17.125 274 12630.65 127.15 54515.00 88888.00 2016-09-30 03:39:17.250 274 12630.60 127.17 54515.00 88888.00 2016-09-30 03:39:17.375 274 12630.55 127.20 54514.97 88888.00 2016-09-30 03:39:17.500 274 12630.52 127.22 54515.00 88888.00 2016-09-30 03:39:17.625 274 12630.48 127.22 54514.97 88888.00 2016-09-30 03:39:17.750 274 12630.38 127.25 54514.97 88888.00 2016-09-30 03:39:17.875 274 12630.33 127.33 54514.97 88888.00 2016-09-30 03:39:18.000 274 12630.33 127.35 54514.93 88888.00 2016-09-30 03:39:18.125 274 12630.27 127.35 54514.93 88888.00 2016-09-30 03:39:18.250 274 12630.20 127.40 54514.93 88888.00 2016-09-30 03:39:18.375 274 12630.33 127.42 54514.95 88888.00 2016-09-30 03:39:18.500 274 12630.35 127.47 54514.93 88888.00 2016-09-30 03:39:18.625 274 12630.27 127.47 54514.95 88888.00 2016-09-30 03:39:18.750 274 12630.17 127.53 54514.93 88888.00 2016-09-30 03:39:18.875 274 12630.08 127.53 54514.90 88888.00 2016-09-30 03:39:19.000 274 12630.02 127.58 54514.90 88888.00 2016-09-30 03:39:19.125 274 12629.98 127.58 54514.88 88888.00 2016-09-30 03:39:19.250 274 12629.90 127.60 54514.88 88888.00 2016-09-30 03:39:19.375 274 12629.92 127.65 54514.85 88888.00 2016-09-30 03:39:19.500 274 12629.92 127.67 54514.82 88888.00 2016-09-30 03:39:19.625 274 12629.85 127.67 54514.88 88888.00 2016-09-30 03:39:19.750 274 12629.77 127.72 54514.88 88888.00 2016-09-30 03:39:19.875 274 12629.77 127.80 54514.88 88888.00 2016-09-30 03:39:20.000 274 12629.80 127.83 54514.85 88888.00 2016-09-30 03:39:20.125 274 12629.75 127.85 54514.82 88888.00 2016-09-30 03:39:20.250 274 12629.67 127.88 54514.82 88888.00 2016-09-30 03:39:20.375 274 12629.67 127.92 54514.85 88888.00 2016-09-30 03:39:20.500 274 12629.62 127.92 54514.80 88888.00 2016-09-30 03:39:20.625 274 12629.62 127.95 54514.78 88888.00 2016-09-30 03:39:20.750 274 12629.62 127.97 54514.75 88888.00 2016-09-30 03:39:20.875 274 12629.67 127.97 54514.75 88888.00 2016-09-30 03:39:21.000 274 12629.73 128.00 54514.70 88888.00 2016-09-30 03:39:21.125 274 12629.67 128.03 54514.72 88888.00 2016-09-30 03:39:21.250 274 12629.60 128.05 54514.75 88888.00 2016-09-30 03:39:21.375 274 12629.62 128.10 54514.72 88888.00 2016-09-30 03:39:21.500 274 12629.62 128.10 54514.70 88888.00 2016-09-30 03:39:21.625 274 12629.62 128.12 54514.70 88888.00 2016-09-30 03:39:21.750 274 12629.58 128.15 54514.68 88888.00 2016-09-30 03:39:21.875 274 12629.55 128.18 54514.68 88888.00 2016-09-30 03:39:22.000 274 12629.52 128.20 54514.65 88888.00 2016-09-30 03:39:22.125 274 12629.55 128.25 54514.60 88888.00 2016-09-30 03:39:22.250 274 12629.58 128.30 54514.60 88888.00 2016-09-30 03:39:22.375 274 12629.58 128.32 54514.57 88888.00 2016-09-30 03:39:22.500 274 12629.58 128.35 54514.57 88888.00 2016-09-30 03:39:22.625 274 12629.60 128.35 54514.57 88888.00 2016-09-30 03:39:22.750 274 12629.62 128.38 54514.55 88888.00 2016-09-30 03:39:22.875 274 12629.65 128.43 54514.50 88888.00 2016-09-30 03:39:23.000 274 12629.65 128.47 54514.45 88888.00 2016-09-30 03:39:23.125 274 12629.67 128.50 54514.45 88888.00 2016-09-30 03:39:23.250 274 12629.65 128.47 54514.43 88888.00 2016-09-30 03:39:23.375 274 12629.65 128.53 54514.43 88888.00 2016-09-30 03:39:23.500 274 12629.58 128.55 54514.43 88888.00 2016-09-30 03:39:23.625 274 12629.58 128.57 54514.40 88888.00 2016-09-30 03:39:23.750 274 12629.67 128.62 54514.43 88888.00 2016-09-30 03:39:23.875 274 12629.73 128.68 54514.40 88888.00 2016-09-30 03:39:24.000 274 12629.70 128.75 54514.38 88888.00 2016-09-30 03:39:24.125 274 12629.73 128.78 54514.38 88888.00 2016-09-30 03:39:24.250 274 12629.67 128.75 54514.35 88888.00 2016-09-30 03:39:24.375 274 12629.67 128.78 54514.35 88888.00 2016-09-30 03:39:24.500 274 12629.62 128.78 54514.30 88888.00 2016-09-30 03:39:24.625 274 12629.62 128.80 54514.30 88888.00 2016-09-30 03:39:24.750 274 12629.73 128.82 54514.28 88888.00 2016-09-30 03:39:24.875 274 12629.75 128.88 54514.25 88888.00 2016-09-30 03:39:25.000 274 12629.75 128.90 54514.25 88888.00 2016-09-30 03:39:25.125 274 12629.75 128.93 54514.25 88888.00 2016-09-30 03:39:25.250 274 12629.75 128.95 54514.25 88888.00 2016-09-30 03:39:25.375 274 12629.77 128.97 54514.22 88888.00 2016-09-30 03:39:25.500 274 12629.73 129.03 54514.20 88888.00 2016-09-30 03:39:25.625 274 12629.73 129.03 54514.20 88888.00 2016-09-30 03:39:25.750 274 12629.77 129.07 54514.18 88888.00 2016-09-30 03:39:25.875 274 12629.75 129.07 54514.12 88888.00 2016-09-30 03:39:26.000 274 12629.75 129.07 54514.10 88888.00 2016-09-30 03:39:26.125 274 12629.75 129.12 54514.10 88888.00 2016-09-30 03:39:26.250 274 12629.75 129.15 54514.10 88888.00 2016-09-30 03:39:26.375 274 12629.80 129.18 54514.07 88888.00 2016-09-30 03:39:26.500 274 12629.85 129.20 54514.07 88888.00 2016-09-30 03:39:26.625 274 12629.83 129.22 54514.05 88888.00 2016-09-30 03:39:26.750 274 12629.83 129.22 54514.03 88888.00 2016-09-30 03:39:26.875 274 12629.77 129.28 54514.03 88888.00 2016-09-30 03:39:27.000 274 12629.77 129.30 54513.97 88888.00 2016-09-30 03:39:27.125 274 12629.80 129.35 54513.95 88888.00 2016-09-30 03:39:27.250 274 12629.83 129.35 54513.93 88888.00 2016-09-30 03:39:27.375 274 12629.85 129.38 54513.93 88888.00 2016-09-30 03:39:27.500 274 12629.85 129.40 54513.90 88888.00 2016-09-30 03:39:27.625 274 12629.88 129.43 54513.88 88888.00 2016-09-30 03:39:27.750 274 12629.88 129.43 54513.85 88888.00 2016-09-30 03:39:27.875 274 12629.92 129.47 54513.85 88888.00 2016-09-30 03:39:28.000 274 12630.00 129.53 54513.82 88888.00 2016-09-30 03:39:28.125 274 12630.00 129.57 54513.80 88888.00 2016-09-30 03:39:28.250 274 12629.98 129.60 54513.80 88888.00 2016-09-30 03:39:28.375 274 12630.00 129.65 54513.78 88888.00 2016-09-30 03:39:28.500 274 12630.00 129.68 54513.78 88888.00 2016-09-30 03:39:28.625 274 12630.00 129.72 54513.75 88888.00 2016-09-30 03:39:28.750 274 12630.08 129.78 54513.75 88888.00 2016-09-30 03:39:28.875 274 12630.05 129.78 54513.75 88888.00 2016-09-30 03:39:29.000 274 12630.00 129.80 54513.70 88888.00 2016-09-30 03:39:29.125 274 12630.00 129.80 54513.70 88888.00 2016-09-30 03:39:29.250 274 12630.00 129.85 54513.68 88888.00 2016-09-30 03:39:29.375 274 12630.05 129.90 54513.68 88888.00 2016-09-30 03:39:29.500 274 12630.05 129.93 54513.68 88888.00 2016-09-30 03:39:29.625 274 12630.02 130.00 54513.62 88888.00 2016-09-30 03:39:29.750 274 12630.02 130.03 54513.60 88888.00 2016-09-30 03:39:29.875 274 12630.02 130.03 54513.60 88888.00 2016-09-30 03:39:30.000 274 12630.02 130.05 54513.60 88888.00 2016-09-30 03:39:30.125 274 12630.02 130.05 54513.60 88888.00 2016-09-30 03:39:30.250 274 12629.95 130.07 54513.60 88888.00 2016-09-30 03:39:30.375 274 12629.92 130.15 54513.57 88888.00 2016-09-30 03:39:30.500 274 12629.98 130.18 54513.55 88888.00 2016-09-30 03:39:30.625 274 12630.00 130.22 54513.55 88888.00 2016-09-30 03:39:30.750 274 12630.00 130.25 54513.55 88888.00 2016-09-30 03:39:30.875 274 12629.95 130.30 54513.55 88888.00 2016-09-30 03:39:31.000 274 12629.98 130.30 54513.53 88888.00 2016-09-30 03:39:31.125 274 12629.90 130.35 54513.53 88888.00 2016-09-30 03:39:31.250 274 12629.88 130.35 54513.50 88888.00 2016-09-30 03:39:31.375 274 12629.88 130.40 54513.50 88888.00 2016-09-30 03:39:31.500 274 12629.85 130.43 54513.50 88888.00 2016-09-30 03:39:31.625 274 12629.80 130.47 54513.47 88888.00 2016-09-30 03:39:31.750 274 12629.80 130.50 54513.45 88888.00 2016-09-30 03:39:31.875 274 12629.83 130.50 54513.43 88888.00 2016-09-30 03:39:32.000 274 12629.83 130.53 54513.43 88888.00 2016-09-30 03:39:32.125 274 12629.80 130.57 54513.40 88888.00 2016-09-30 03:39:32.250 274 12629.77 130.60 54513.40 88888.00 2016-09-30 03:39:32.375 274 12629.80 130.62 54513.38 88888.00 2016-09-30 03:39:32.500 274 12629.75 130.68 54513.40 88888.00 2016-09-30 03:39:32.625 274 12629.70 130.70 54513.38 88888.00 2016-09-30 03:39:32.750 274 12629.73 130.78 54513.32 88888.00 2016-09-30 03:39:32.875 274 12629.70 130.82 54513.32 88888.00 2016-09-30 03:39:33.000 274 12629.67 130.88 54513.30 88888.00 2016-09-30 03:39:33.125 274 12629.70 130.93 54513.28 88888.00 2016-09-30 03:39:33.250 274 12629.65 130.95 54513.30 88888.00 2016-09-30 03:39:33.375 274 12629.67 131.00 54513.28 88888.00 2016-09-30 03:39:33.500 274 12629.67 131.03 54513.28 88888.00 2016-09-30 03:39:33.625 274 12629.65 131.12 54513.28 88888.00 2016-09-30 03:39:33.750 274 12629.70 131.15 54513.28 88888.00 2016-09-30 03:39:33.875 274 12629.67 131.20 54513.28 88888.00 2016-09-30 03:39:34.000 274 12629.65 131.22 54513.22 88888.00 2016-09-30 03:39:34.125 274 12629.65 131.30 54513.22 88888.00 2016-09-30 03:39:34.250 274 12629.65 131.35 54513.20 88888.00 2016-09-30 03:39:34.375 274 12629.67 131.40 54513.22 88888.00 2016-09-30 03:39:34.500 274 12629.65 131.45 54513.20 88888.00 2016-09-30 03:39:34.625 274 12629.58 131.47 54513.22 88888.00 2016-09-30 03:39:34.750 274 12629.62 131.55 54513.18 88888.00 2016-09-30 03:39:34.875 274 12629.65 131.60 54513.15 88888.00 2016-09-30 03:39:35.000 274 12629.65 131.62 54513.12 88888.00 2016-09-30 03:39:35.125 274 12629.62 131.70 54513.15 88888.00 2016-09-30 03:39:35.250 274 12629.58 131.78 54513.12 88888.00 2016-09-30 03:39:35.375 274 12629.60 131.85 54513.12 88888.00 2016-09-30 03:39:35.500 274 12629.65 131.93 54513.12 88888.00 2016-09-30 03:39:35.625 274 12629.62 131.95 54513.12 88888.00 2016-09-30 03:39:35.750 274 12629.60 132.03 54513.10 88888.00 2016-09-30 03:39:35.875 274 12629.60 132.07 54513.10 88888.00 2016-09-30 03:39:36.000 274 12629.65 132.10 54513.05 88888.00 2016-09-30 03:39:36.125 274 12629.67 132.12 54513.05 88888.00 2016-09-30 03:39:36.250 274 12629.62 132.18 54513.03 88888.00 2016-09-30 03:39:36.375 274 12629.58 132.20 54513.03 88888.00 2016-09-30 03:39:36.500 274 12629.55 132.28 54513.00 88888.00 2016-09-30 03:39:36.625 274 12629.58 132.32 54513.00 88888.00 2016-09-30 03:39:36.750 274 12629.62 132.40 54513.00 88888.00 2016-09-30 03:39:36.875 274 12629.67 132.47 54512.97 88888.00 2016-09-30 03:39:37.000 274 12629.65 132.53 54512.97 88888.00 2016-09-30 03:39:37.125 274 12629.55 132.57 54512.97 88888.00 2016-09-30 03:39:37.250 274 12629.50 132.60 54512.97 88888.00 2016-09-30 03:39:37.375 274 12629.55 132.68 54512.97 88888.00 2016-09-30 03:39:37.500 274 12629.58 132.72 54512.97 88888.00 2016-09-30 03:39:37.625 274 12629.52 132.75 54512.95 88888.00 2016-09-30 03:39:37.750 274 12629.50 132.80 54512.93 88888.00 2016-09-30 03:39:37.875 274 12629.50 132.85 54512.90 88888.00 2016-09-30 03:39:38.000 274 12629.48 132.88 54512.90 88888.00 2016-09-30 03:39:38.125 274 12629.45 132.93 54512.90 88888.00 2016-09-30 03:39:38.250 274 12629.38 132.97 54512.88 88888.00 2016-09-30 03:39:38.375 274 12629.40 133.05 54512.88 88888.00 2016-09-30 03:39:38.500 274 12629.30 133.10 54512.88 88888.00 2016-09-30 03:39:38.625 274 12629.25 133.12 54512.85 88888.00 2016-09-30 03:39:38.750 274 12629.23 133.20 54512.85 88888.00 2016-09-30 03:39:38.875 274 12629.23 133.22 54512.82 88888.00 2016-09-30 03:39:39.000 274 12629.25 133.28 54512.80 88888.00 2016-09-30 03:39:39.125 274 12629.25 133.32 54512.80 88888.00 2016-09-30 03:39:39.250 274 12629.25 133.38 54512.80 88888.00 2016-09-30 03:39:39.375 274 12629.23 133.43 54512.78 88888.00 2016-09-30 03:39:39.500 274 12629.20 133.47 54512.78 88888.00 2016-09-30 03:39:39.625 274 12629.23 133.53 54512.78 88888.00 2016-09-30 03:39:39.750 274 12629.23 133.55 54512.78 88888.00 2016-09-30 03:39:39.875 274 12629.23 133.60 54512.75 88888.00 2016-09-30 03:39:40.000 274 12629.27 133.65 54512.75 88888.00 2016-09-30 03:39:40.125 274 12629.27 133.68 54512.75 88888.00 2016-09-30 03:39:40.250 274 12629.23 133.72 54512.72 88888.00 2016-09-30 03:39:40.375 274 12629.27 133.75 54512.72 88888.00 2016-09-30 03:39:40.500 274 12629.27 133.80 54512.72 88888.00 2016-09-30 03:39:40.625 274 12629.27 133.82 54512.72 88888.00 2016-09-30 03:39:40.750 274 12629.27 133.90 54512.70 88888.00 2016-09-30 03:39:40.875 274 12629.27 133.90 54512.68 88888.00 2016-09-30 03:39:41.000 274 12629.25 133.97 54512.65 88888.00 2016-09-30 03:39:41.125 274 12629.23 134.03 54512.65 88888.00 2016-09-30 03:39:41.250 274 12629.17 134.05 54512.65 88888.00 2016-09-30 03:39:41.375 274 12629.17 134.10 54512.65 88888.00 2016-09-30 03:39:41.500 274 12629.17 134.12 54512.65 88888.00 2016-09-30 03:39:41.625 274 12629.12 134.15 54512.62 88888.00 2016-09-30 03:39:41.750 274 12629.08 134.15 54512.62 88888.00 2016-09-30 03:39:41.875 274 12629.05 134.15 54512.60 88888.00 2016-09-30 03:39:42.000 274 12629.08 134.22 54512.60 88888.00 2016-09-30 03:39:42.125 274 12629.00 134.25 54512.60 88888.00 2016-09-30 03:39:42.250 274 12628.92 134.25 54512.57 88888.00 2016-09-30 03:39:42.375 274 12628.90 134.30 54512.55 88888.00 2016-09-30 03:39:42.500 274 12628.92 134.28 54512.53 88888.00 2016-09-30 03:39:42.625 274 12628.92 134.30 54512.53 88888.00 2016-09-30 03:39:42.750 274 12628.90 134.32 54512.53 88888.00 2016-09-30 03:39:42.875 274 12628.88 134.32 54512.53 88888.00 2016-09-30 03:39:43.000 274 12628.90 134.35 54512.50 88888.00 2016-09-30 03:39:43.125 274 12628.88 134.35 54512.47 88888.00 2016-09-30 03:39:43.250 274 12628.83 134.32 54512.47 88888.00 2016-09-30 03:39:43.375 274 12628.88 134.35 54512.45 88888.00 2016-09-30 03:39:43.500 274 12628.90 134.40 54512.45 88888.00 2016-09-30 03:39:43.625 274 12628.90 134.43 54512.40 88888.00 2016-09-30 03:39:43.750 274 12628.90 134.43 54512.40 88888.00 2016-09-30 03:39:43.875 274 12628.92 134.43 54512.35 88888.00 2016-09-30 03:39:44.000 274 12628.95 134.43 54512.35 88888.00 2016-09-30 03:39:44.125 274 12628.98 134.45 54512.38 88888.00 2016-09-30 03:39:44.250 274 12628.92 134.45 54512.38 88888.00 2016-09-30 03:39:44.375 274 12628.98 134.47 54512.35 88888.00 2016-09-30 03:39:44.500 274 12629.05 134.47 54512.35 88888.00 2016-09-30 03:39:44.625 274 12629.08 134.47 54512.30 88888.00 2016-09-30 03:39:44.750 274 12629.05 134.47 54512.30 88888.00 2016-09-30 03:39:44.875 274 12629.00 134.50 54512.28 88888.00 2016-09-30 03:39:45.000 274 12629.02 134.50 54512.25 88888.00 2016-09-30 03:39:45.125 274 12629.10 134.50 54512.22 88888.00 2016-09-30 03:39:45.250 274 12629.10 134.47 54512.20 88888.00 2016-09-30 03:39:45.375 274 12629.15 134.50 54512.18 88888.00 2016-09-30 03:39:45.500 274 12629.15 134.53 54512.18 88888.00 2016-09-30 03:39:45.625 274 12629.17 134.53 54512.15 88888.00 2016-09-30 03:39:45.750 274 12629.20 134.53 54512.12 88888.00 2016-09-30 03:39:45.875 274 12629.20 134.55 54512.12 88888.00 2016-09-30 03:39:46.000 274 12629.23 134.53 54512.07 88888.00 2016-09-30 03:39:46.125 274 12629.17 134.55 54512.07 88888.00 2016-09-30 03:39:46.250 274 12629.15 134.47 54512.05 88888.00 2016-09-30 03:39:46.375 274 12629.20 134.50 54512.03 88888.00 2016-09-30 03:39:46.500 274 12629.25 134.47 54512.03 88888.00 2016-09-30 03:39:46.625 274 12629.25 134.50 54512.00 88888.00 2016-09-30 03:39:46.750 274 12629.27 134.47 54512.00 88888.00 2016-09-30 03:39:46.875 274 12629.33 134.50 54512.00 88888.00 2016-09-30 03:39:47.000 274 12629.30 134.53 54511.97 88888.00 2016-09-30 03:39:47.125 274 12629.30 134.50 54511.97 88888.00 2016-09-30 03:39:47.250 274 12629.30 134.45 54511.95 88888.00 2016-09-30 03:39:47.375 274 12629.35 134.45 54511.95 88888.00 2016-09-30 03:39:47.500 274 12629.40 134.47 54511.93 88888.00 2016-09-30 03:39:47.625 274 12629.48 134.47 54511.90 88888.00 2016-09-30 03:39:47.750 274 12629.50 134.47 54511.88 88888.00 2016-09-30 03:39:47.875 274 12629.55 134.47 54511.88 88888.00 2016-09-30 03:39:48.000 274 12629.58 134.47 54511.85 88888.00 2016-09-30 03:39:48.125 274 12629.58 134.47 54511.82 88888.00 2016-09-30 03:39:48.250 274 12629.62 134.45 54511.78 88888.00 2016-09-30 03:39:48.375 274 12629.65 134.47 54511.75 88888.00 2016-09-30 03:39:48.500 274 12629.70 134.47 54511.75 88888.00 2016-09-30 03:39:48.625 274 12629.75 134.47 54511.75 88888.00 2016-09-30 03:39:48.750 274 12629.83 134.45 54511.72 88888.00 2016-09-30 03:39:48.875 274 12629.92 134.45 54511.70 88888.00 2016-09-30 03:39:49.000 274 12629.95 134.47 54511.65 88888.00 2016-09-30 03:39:49.125 274 12630.02 134.47 54511.65 88888.00 2016-09-30 03:39:49.250 274 12630.00 134.45 54511.65 88888.00 2016-09-30 03:39:49.375 274 12630.08 134.47 54511.62 88888.00 2016-09-30 03:39:49.500 274 12630.12 134.47 54511.62 88888.00 2016-09-30 03:39:49.625 274 12630.15 134.45 54511.60 88888.00 2016-09-30 03:39:49.750 274 12630.15 134.47 54511.55 88888.00 2016-09-30 03:39:49.875 274 12630.23 134.47 54511.53 88888.00 2016-09-30 03:39:50.000 274 12630.33 134.47 54511.50 88888.00 2016-09-30 03:39:50.125 274 12630.38 134.47 54511.47 88888.00 2016-09-30 03:39:50.250 274 12630.42 134.47 54511.45 88888.00 2016-09-30 03:39:50.375 274 12630.48 134.50 54511.47 88888.00 2016-09-30 03:39:50.500 274 12630.48 134.45 54511.45 88888.00 2016-09-30 03:39:50.625 274 12630.52 134.43 54511.43 88888.00 2016-09-30 03:39:50.750 274 12630.60 134.45 54511.38 88888.00 2016-09-30 03:39:50.875 274 12630.73 134.43 54511.38 88888.00 2016-09-30 03:39:51.000 274 12630.83 134.43 54511.38 88888.00 2016-09-30 03:39:51.125 274 12630.88 134.45 54511.35 88888.00 2016-09-30 03:39:51.250 274 12630.88 134.38 54511.30 88888.00 2016-09-30 03:39:51.375 274 12630.88 134.40 54511.30 88888.00 2016-09-30 03:39:51.500 274 12630.92 134.43 54511.30 88888.00 2016-09-30 03:39:51.625 274 12630.95 134.43 54511.28 88888.00 2016-09-30 03:39:51.750 274 12630.98 134.40 54511.28 88888.00 2016-09-30 03:39:51.875 274 12631.05 134.38 54511.25 88888.00 2016-09-30 03:39:52.000 274 12631.15 134.40 54511.22 88888.00 2016-09-30 03:39:52.125 274 12631.17 134.40 54511.18 88888.00 2016-09-30 03:39:52.250 274 12631.20 134.40 54511.20 88888.00 2016-09-30 03:39:52.375 274 12631.33 134.40 54511.15 88888.00 2016-09-30 03:39:52.500 274 12631.40 134.40 54511.15 88888.00 2016-09-30 03:39:52.625 274 12631.45 134.38 54511.12 88888.00 2016-09-30 03:39:52.750 274 12631.48 134.40 54511.12 88888.00 2016-09-30 03:39:52.875 274 12631.50 134.40 54511.10 88888.00 2016-09-30 03:39:53.000 274 12631.55 134.38 54511.07 88888.00 2016-09-30 03:39:53.125 274 12631.52 134.38 54511.07 88888.00 2016-09-30 03:39:53.250 274 12631.52 134.38 54511.07 88888.00 2016-09-30 03:39:53.375 274 12631.62 134.38 54511.03 88888.00 2016-09-30 03:39:53.500 274 12631.67 134.35 54511.00 88888.00 2016-09-30 03:39:53.625 274 12631.67 134.32 54510.97 88888.00 2016-09-30 03:39:53.750 274 12631.75 134.32 54510.95 88888.00 2016-09-30 03:39:53.875 274 12631.92 134.32 54510.97 88888.00 2016-09-30 03:39:54.000 274 12631.95 134.32 54510.95 88888.00 2016-09-30 03:39:54.125 274 12631.92 134.32 54510.93 88888.00 2016-09-30 03:39:54.250 274 12631.92 134.32 54510.93 88888.00 2016-09-30 03:39:54.375 274 12631.98 134.35 54510.90 88888.00 2016-09-30 03:39:54.500 274 12632.02 134.35 54510.88 88888.00 2016-09-30 03:39:54.625 274 12632.08 134.38 54510.85 88888.00 2016-09-30 03:39:54.750 274 12632.15 134.35 54510.85 88888.00 2016-09-30 03:39:54.875 274 12632.25 134.38 54510.85 88888.00 2016-09-30 03:39:55.000 274 12632.30 134.35 54510.82 88888.00 2016-09-30 03:39:55.125 274 12632.30 134.35 54510.82 88888.00 2016-09-30 03:39:55.250 274 12632.27 134.30 54510.80 88888.00 2016-09-30 03:39:55.375 274 12632.30 134.30 54510.78 88888.00 2016-09-30 03:39:55.500 274 12632.35 134.30 54510.78 88888.00 2016-09-30 03:39:55.625 274 12632.38 134.32 54510.75 88888.00 2016-09-30 03:39:55.750 274 12632.42 134.32 54510.75 88888.00 2016-09-30 03:39:55.875 274 12632.48 134.32 54510.75 88888.00 2016-09-30 03:39:56.000 274 12632.52 134.35 54510.72 88888.00 2016-09-30 03:39:56.125 274 12632.58 134.38 54510.72 88888.00 2016-09-30 03:39:56.250 274 12632.55 134.38 54510.72 88888.00 2016-09-30 03:39:56.375 274 12632.58 134.40 54510.70 88888.00 2016-09-30 03:39:56.500 274 12632.55 134.38 54510.70 88888.00 2016-09-30 03:39:56.625 274 12632.58 134.38 54510.68 88888.00 2016-09-30 03:39:56.750 274 12632.67 134.40 54510.68 88888.00 2016-09-30 03:39:56.875 274 12632.70 134.40 54510.65 88888.00 2016-09-30 03:39:57.000 274 12632.70 134.38 54510.62 88888.00 2016-09-30 03:39:57.125 274 12632.70 134.38 54510.65 88888.00 2016-09-30 03:39:57.250 274 12632.75 134.32 54510.68 88888.00 2016-09-30 03:39:57.375 274 12632.80 134.35 54510.65 88888.00 2016-09-30 03:39:57.500 274 12632.77 134.38 54510.62 88888.00 2016-09-30 03:39:57.625 274 12632.83 134.35 54510.57 88888.00 2016-09-30 03:39:57.750 274 12632.83 134.30 54510.55 88888.00 2016-09-30 03:39:57.875 274 12632.77 134.32 54510.55 88888.00 2016-09-30 03:39:58.000 274 12632.88 134.38 54510.57 88888.00 2016-09-30 03:39:58.125 274 12632.95 134.38 54510.55 88888.00 2016-09-30 03:39:58.250 274 12632.98 134.38 54510.55 88888.00 2016-09-30 03:39:58.375 274 12633.02 134.38 54510.53 88888.00 2016-09-30 03:39:58.500 274 12632.98 134.38 54510.53 88888.00 2016-09-30 03:39:58.625 274 12632.92 134.38 54510.50 88888.00 2016-09-30 03:39:58.750 274 12632.98 134.40 54510.50 88888.00 2016-09-30 03:39:58.875 274 12633.08 134.40 54510.50 88888.00 2016-09-30 03:39:59.000 274 12633.17 134.40 54510.47 88888.00 2016-09-30 03:39:59.125 274 12633.20 134.40 54510.47 88888.00 2016-09-30 03:39:59.250 274 12633.23 134.40 54510.45 88888.00 2016-09-30 03:39:59.375 274 12633.25 134.43 54510.45 88888.00 2016-09-30 03:39:59.500 274 12633.30 134.45 54510.43 88888.00 2016-09-30 03:39:59.625 274 12633.42 134.45 54510.43 88888.00 2016-09-30 03:39:59.750 274 12633.50 134.47 54510.40 88888.00 2016-09-30 03:39:59.875 274 12633.52 134.50 54510.40 88888.00 2016-09-30 03:40:00.000 274 12633.55 134.45 54510.38 88888.00 2016-09-30 03:40:00.125 274 12633.58 134.43 54510.35 88888.00 2016-09-30 03:40:00.250 274 12633.55 134.45 54510.35 88888.00 2016-09-30 03:40:00.375 274 12633.58 134.50 54510.38 88888.00 2016-09-30 03:40:00.500 274 12633.58 134.50 54510.35 88888.00 2016-09-30 03:40:00.625 274 12633.60 134.47 54510.35 88888.00 2016-09-30 03:40:00.750 274 12633.62 134.47 54510.32 88888.00 2016-09-30 03:40:00.875 274 12633.70 134.47 54510.35 88888.00 2016-09-30 03:40:01.000 274 12633.70 134.47 54510.35 88888.00 2016-09-30 03:40:01.125 274 12633.73 134.50 54510.35 88888.00 2016-09-30 03:40:01.250 274 12633.70 134.47 54510.32 88888.00 2016-09-30 03:40:01.375 274 12633.73 134.47 54510.30 88888.00 2016-09-30 03:40:01.500 274 12633.70 134.50 54510.30 88888.00 2016-09-30 03:40:01.625 274 12633.73 134.50 54510.30 88888.00 2016-09-30 03:40:01.750 274 12633.75 134.47 54510.30 88888.00 2016-09-30 03:40:01.875 274 12633.85 134.47 54510.30 88888.00 2016-09-30 03:40:02.000 274 12633.85 134.47 54510.30 88888.00 2016-09-30 03:40:02.125 274 12633.85 134.47 54510.30 88888.00 2016-09-30 03:40:02.250 274 12633.83 134.47 54510.30 88888.00 2016-09-30 03:40:02.375 274 12633.88 134.47 54510.30 88888.00 2016-09-30 03:40:02.500 274 12633.92 134.50 54510.28 88888.00 2016-09-30 03:40:02.625 274 12633.95 134.50 54510.30 88888.00 2016-09-30 03:40:02.750 274 12633.98 134.50 54510.28 88888.00 2016-09-30 03:40:02.875 274 12634.08 134.50 54510.28 88888.00 2016-09-30 03:40:03.000 274 12634.02 134.50 54510.28 88888.00 2016-09-30 03:40:03.125 274 12633.95 134.47 54510.30 88888.00 2016-09-30 03:40:03.250 274 12633.92 134.47 54510.30 88888.00 2016-09-30 03:40:03.375 274 12633.92 134.47 54510.28 88888.00 2016-09-30 03:40:03.500 274 12633.95 134.47 54510.25 88888.00 2016-09-30 03:40:03.625 274 12633.95 134.45 54510.28 88888.00 2016-09-30 03:40:03.750 274 12634.00 134.45 54510.30 88888.00 2016-09-30 03:40:03.875 274 12634.02 134.45 54510.28 88888.00 2016-09-30 03:40:04.000 274 12634.00 134.43 54510.28 88888.00 2016-09-30 03:40:04.125 274 12634.02 134.43 54510.28 88888.00 2016-09-30 03:40:04.250 274 12634.02 134.40 54510.28 88888.00 2016-09-30 03:40:04.375 274 12634.08 134.40 54510.28 88888.00 2016-09-30 03:40:04.500 274 12634.05 134.43 54510.28 88888.00 2016-09-30 03:40:04.625 274 12634.05 134.45 54510.30 88888.00 2016-09-30 03:40:04.750 274 12634.00 134.45 54510.28 88888.00 2016-09-30 03:40:04.875 274 12634.05 134.45 54510.28 88888.00 2016-09-30 03:40:05.000 274 12634.05 134.45 54510.28 88888.00 2016-09-30 03:40:05.125 274 12634.02 134.45 54510.32 88888.00 2016-09-30 03:40:05.250 274 12634.02 134.40 54510.30 88888.00 2016-09-30 03:40:05.375 274 12634.08 134.45 54510.30 88888.00 2016-09-30 03:40:05.500 274 12634.10 134.47 54510.30 88888.00 2016-09-30 03:40:05.625 274 12634.10 134.50 54510.30 88888.00 2016-09-30 03:40:05.750 274 12634.08 134.53 54510.28 88888.00 2016-09-30 03:40:05.875 274 12634.10 134.47 54510.25 88888.00 2016-09-30 03:40:06.000 274 12634.12 134.47 54510.28 88888.00 2016-09-30 03:40:06.125 274 12634.08 134.50 54510.30 88888.00 2016-09-30 03:40:06.250 274 12634.02 134.50 54510.28 88888.00 2016-09-30 03:40:06.375 274 12634.05 134.50 54510.28 88888.00 2016-09-30 03:40:06.500 274 12634.08 134.53 54510.28 88888.00 2016-09-30 03:40:06.625 274 12634.10 134.55 54510.28 88888.00 2016-09-30 03:40:06.750 274 12634.17 134.57 54510.28 88888.00 2016-09-30 03:40:06.875 274 12634.17 134.60 54510.30 88888.00 2016-09-30 03:40:07.000 274 12634.17 134.57 54510.30 88888.00 2016-09-30 03:40:07.125 274 12634.17 134.57 54510.30 88888.00 2016-09-30 03:40:07.250 274 12634.10 134.60 54510.30 88888.00 2016-09-30 03:40:07.375 274 12634.10 134.62 54510.32 88888.00 2016-09-30 03:40:07.500 274 12634.08 134.68 54510.32 88888.00 2016-09-30 03:40:07.625 274 12634.10 134.70 54510.35 88888.00 2016-09-30 03:40:07.750 274 12634.05 134.72 54510.32 88888.00 2016-09-30 03:40:07.875 274 12633.98 134.72 54510.35 88888.00 2016-09-30 03:40:08.000 274 12633.98 134.72 54510.32 88888.00 2016-09-30 03:40:08.125 274 12634.02 134.75 54510.38 88888.00 2016-09-30 03:40:08.250 274 12634.02 134.75 54510.38 88888.00 2016-09-30 03:40:08.375 274 12634.10 134.80 54510.40 88888.00 2016-09-30 03:40:08.500 274 12634.12 134.80 54510.40 88888.00 2016-09-30 03:40:08.625 274 12634.10 134.85 54510.40 88888.00 2016-09-30 03:40:08.750 274 12634.08 134.85 54510.40 88888.00 2016-09-30 03:40:08.875 274 12634.05 134.88 54510.43 88888.00 2016-09-30 03:40:09.000 274 12634.02 134.90 54510.43 88888.00 2016-09-30 03:40:09.125 274 12634.02 134.95 54510.45 88888.00 2016-09-30 03:40:09.250 274 12633.95 134.97 54510.45 88888.00 2016-09-30 03:40:09.375 274 12633.98 135.00 54510.47 88888.00 2016-09-30 03:40:09.500 274 12634.00 134.97 54510.47 88888.00 2016-09-30 03:40:09.625 274 12634.00 135.00 54510.45 88888.00 2016-09-30 03:40:09.750 274 12633.98 135.05 54510.45 88888.00 2016-09-30 03:40:09.875 274 12633.88 135.10 54510.50 88888.00 2016-09-30 03:40:10.000 274 12633.80 135.10 54510.50 88888.00 2016-09-30 03:40:10.125 274 12633.75 135.12 54510.50 88888.00 2016-09-30 03:40:10.250 274 12633.67 135.12 54510.50 88888.00 2016-09-30 03:40:10.375 274 12633.70 135.15 54510.50 88888.00 2016-09-30 03:40:10.500 274 12633.73 135.15 54510.53 88888.00 2016-09-30 03:40:10.625 274 12633.75 135.18 54510.55 88888.00 2016-09-30 03:40:10.750 274 12633.67 135.22 54510.57 88888.00 2016-09-30 03:40:10.875 274 12633.58 135.22 54510.60 88888.00 2016-09-30 03:40:11.000 274 12633.52 135.25 54510.60 88888.00 2016-09-30 03:40:11.125 274 12633.50 135.28 54510.62 88888.00 2016-09-30 03:40:11.250 274 12633.45 135.30 54510.65 88888.00 2016-09-30 03:40:11.375 274 12633.40 135.32 54510.65 88888.00 2016-09-30 03:40:11.500 274 12633.30 135.35 54510.65 88888.00 2016-09-30 03:40:11.625 274 12633.27 135.40 54510.65 88888.00 2016-09-30 03:40:11.750 274 12633.25 135.45 54510.68 88888.00 2016-09-30 03:40:11.875 274 12633.17 135.50 54510.68 88888.00 2016-09-30 03:40:12.000 274 12633.12 135.53 54510.70 88888.00 2016-09-30 03:40:12.125 274 12633.05 135.55 54510.75 88888.00 2016-09-30 03:40:12.250 274 12632.98 135.60 54510.75 88888.00 2016-09-30 03:40:12.375 274 12633.00 135.62 54510.78 88888.00 2016-09-30 03:40:12.500 274 12632.98 135.68 54510.78 88888.00 2016-09-30 03:40:12.625 274 12632.92 135.70 54510.80 88888.00 2016-09-30 03:40:12.750 274 12632.88 135.75 54510.80 88888.00 2016-09-30 03:40:12.875 274 12632.85 135.82 54510.82 88888.00 2016-09-30 03:40:13.000 274 12632.75 135.88 54510.82 88888.00 2016-09-30 03:40:13.125 274 12632.73 135.90 54510.85 88888.00 2016-09-30 03:40:13.250 274 12632.58 135.90 54510.90 88888.00 2016-09-30 03:40:13.375 274 12632.50 135.95 54510.93 88888.00 2016-09-30 03:40:13.500 274 12632.42 136.00 54510.95 88888.00 2016-09-30 03:40:13.625 274 12632.40 136.05 54510.95 88888.00 2016-09-30 03:40:13.750 274 12632.30 136.07 54510.97 88888.00 2016-09-30 03:40:13.875 274 12632.12 136.07 54511.00 88888.00 2016-09-30 03:40:14.000 274 12632.08 136.12 54511.03 88888.00 2016-09-30 03:40:14.125 274 12632.05 136.18 54511.05 88888.00 2016-09-30 03:40:14.250 274 12631.95 136.18 54511.07 88888.00 2016-09-30 03:40:14.375 274 12631.90 136.22 54511.10 88888.00 2016-09-30 03:40:14.500 274 12631.83 136.28 54511.15 88888.00 2016-09-30 03:40:14.625 274 12631.73 136.28 54511.12 88888.00 2016-09-30 03:40:14.750 274 12631.67 136.32 54511.15 88888.00 2016-09-30 03:40:14.875 274 12631.58 136.38 54511.18 88888.00 2016-09-30 03:40:15.000 274 12631.52 136.40 54511.22 88888.00 2016-09-30 03:40:15.125 274 12631.50 136.45 54511.25 88888.00 2016-09-30 03:40:15.250 274 12631.35 136.45 54511.28 88888.00 2016-09-30 03:40:15.375 274 12631.27 136.50 54511.28 88888.00 2016-09-30 03:40:15.500 274 12631.17 136.53 54511.32 88888.00 2016-09-30 03:40:15.625 274 12631.08 136.60 54511.35 88888.00 2016-09-30 03:40:15.750 274 12630.98 136.68 54511.38 88888.00 2016-09-30 03:40:15.875 274 12630.95 136.68 54511.40 88888.00 2016-09-30 03:40:16.000 274 12630.85 136.70 54511.45 88888.00 2016-09-30 03:40:16.125 274 12630.67 136.72 54511.45 88888.00 2016-09-30 03:40:16.250 274 12630.50 136.72 54511.50 88888.00 2016-09-30 03:40:16.375 274 12630.48 136.78 54511.53 88888.00 2016-09-30 03:40:16.500 274 12630.42 136.82 54511.55 88888.00 2016-09-30 03:40:16.625 274 12630.35 136.85 54511.60 88888.00 2016-09-30 03:40:16.750 274 12630.20 136.88 54511.62 88888.00 2016-09-30 03:40:16.875 274 12630.10 136.90 54511.60 88888.00 2016-09-30 03:40:17.000 274 12630.02 136.95 54511.65 88888.00 2016-09-30 03:40:17.125 274 12629.95 136.97 54511.68 88888.00 2016-09-30 03:40:17.250 274 12629.77 137.00 54511.72 88888.00 2016-09-30 03:40:17.375 274 12629.67 137.07 54511.75 88888.00 2016-09-30 03:40:17.500 274 12629.62 137.10 54511.80 88888.00 2016-09-30 03:40:17.625 274 12629.58 137.15 54511.82 88888.00 2016-09-30 03:40:17.750 274 12629.45 137.20 54511.85 88888.00 2016-09-30 03:40:17.875 274 12629.33 137.25 54511.88 88888.00 2016-09-30 03:40:18.000 274 12629.20 137.30 54511.90 88888.00 2016-09-30 03:40:18.125 274 12629.17 137.35 54511.95 88888.00 2016-09-30 03:40:18.250 274 12629.10 137.38 54511.97 88888.00 2016-09-30 03:40:18.375 274 12629.08 137.45 54512.00 88888.00 2016-09-30 03:40:18.500 274 12628.92 137.53 54512.03 88888.00 2016-09-30 03:40:18.625 274 12628.80 137.57 54512.05 88888.00 2016-09-30 03:40:18.750 274 12628.70 137.62 54512.07 88888.00 2016-09-30 03:40:18.875 274 12628.60 137.62 54512.10 88888.00 2016-09-30 03:40:19.000 274 12628.50 137.68 54512.12 88888.00 2016-09-30 03:40:19.125 274 12628.42 137.75 54512.18 88888.00 2016-09-30 03:40:19.250 274 12628.27 137.75 54512.22 88888.00 2016-09-30 03:40:19.375 274 12628.20 137.80 54512.22 88888.00 2016-09-30 03:40:19.500 274 12628.15 137.85 54512.25 88888.00 2016-09-30 03:40:19.625 274 12628.02 137.88 54512.28 88888.00 2016-09-30 03:40:19.750 274 12627.92 137.95 54512.30 88888.00 2016-09-30 03:40:19.875 274 12627.88 138.00 54512.32 88888.00 2016-09-30 03:40:20.000 274 12627.83 138.03 54512.30 88888.00 2016-09-30 03:40:20.125 274 12627.73 138.07 54512.35 88888.00 2016-09-30 03:40:20.250 274 12627.60 138.12 54512.40 88888.00 2016-09-30 03:40:20.375 274 12627.50 138.18 54512.40 88888.00 2016-09-30 03:40:20.500 274 12627.40 138.20 54512.43 88888.00 2016-09-30 03:40:20.625 274 12627.33 138.28 54512.47 88888.00 2016-09-30 03:40:20.750 274 12627.23 138.32 54512.53 88888.00 2016-09-30 03:40:20.875 274 12627.12 138.35 54512.53 88888.00 2016-09-30 03:40:21.000 274 12627.05 138.38 54512.55 88888.00 2016-09-30 03:40:21.125 274 12627.05 138.40 54512.60 88888.00 2016-09-30 03:40:21.250 274 12627.00 138.45 54512.62 88888.00 2016-09-30 03:40:21.375 274 12626.90 138.55 54512.65 88888.00 2016-09-30 03:40:21.500 274 12626.80 138.60 54512.68 88888.00 2016-09-30 03:40:21.625 274 12626.70 138.62 54512.70 88888.00 2016-09-30 03:40:21.750 274 12626.60 138.65 54512.72 88888.00 2016-09-30 03:40:21.875 274 12626.48 138.70 54512.75 88888.00 2016-09-30 03:40:22.000 274 12626.42 138.72 54512.75 88888.00 2016-09-30 03:40:22.125 274 12626.48 138.82 54512.75 88888.00 2016-09-30 03:40:22.250 274 12626.40 138.82 54512.78 88888.00 2016-09-30 03:40:22.375 274 12626.40 138.85 54512.78 88888.00 2016-09-30 03:40:22.500 274 12626.30 138.93 54512.82 88888.00 2016-09-30 03:40:22.625 274 12626.20 139.00 54512.88 88888.00 2016-09-30 03:40:22.750 274 12626.15 139.03 54512.88 88888.00 2016-09-30 03:40:22.875 274 12626.17 139.07 54512.90 88888.00 2016-09-30 03:40:23.000 274 12626.08 139.10 54512.93 88888.00 2016-09-30 03:40:23.125 274 12625.98 139.18 54512.95 88888.00 2016-09-30 03:40:23.250 274 12625.92 139.20 54513.03 88888.00 2016-09-30 03:40:23.375 274 12625.88 139.25 54513.05 88888.00 2016-09-30 03:40:23.500 274 12625.80 139.25 54513.07 88888.00 2016-09-30 03:40:23.625 274 12625.77 139.30 54513.10 88888.00 2016-09-30 03:40:23.750 274 12625.73 139.35 54513.07 88888.00 2016-09-30 03:40:23.875 274 12625.62 139.40 54513.10 88888.00 2016-09-30 03:40:24.000 274 12625.58 139.43 54513.12 88888.00 2016-09-30 03:40:24.125 274 12625.55 139.45 54513.15 88888.00 2016-09-30 03:40:24.250 274 12625.48 139.47 54513.15 88888.00 2016-09-30 03:40:24.375 274 12625.40 139.55 54513.15 88888.00 2016-09-30 03:40:24.500 274 12625.35 139.60 54513.20 88888.00 2016-09-30 03:40:24.625 274 12625.30 139.62 54513.20 88888.00 2016-09-30 03:40:24.750 274 12625.23 139.68 54513.20 88888.00 2016-09-30 03:40:24.875 274 12625.20 139.70 54513.25 88888.00 2016-09-30 03:40:25.000 274 12625.17 139.75 54513.28 88888.00 2016-09-30 03:40:25.125 274 12625.10 139.80 54513.32 88888.00 2016-09-30 03:40:25.250 274 12625.00 139.82 54513.35 88888.00 2016-09-30 03:40:25.375 274 12625.02 139.88 54513.35 88888.00 2016-09-30 03:40:25.500 274 12624.88 139.95 54513.35 88888.00 2016-09-30 03:40:25.625 274 12624.77 140.00 54513.38 88888.00 2016-09-30 03:40:25.750 274 12624.73 140.03 54513.38 88888.00 2016-09-30 03:40:25.875 274 12624.73 140.07 54513.38 88888.00 2016-09-30 03:40:26.000 274 12624.73 140.10 54513.43 88888.00 2016-09-30 03:40:26.125 274 12624.67 140.15 54513.47 88888.00 2016-09-30 03:40:26.250 274 12624.65 140.18 54513.53 88888.00 2016-09-30 03:40:26.375 274 12624.62 140.22 54513.53 88888.00 2016-09-30 03:40:26.500 274 12624.52 140.28 54513.53 88888.00 2016-09-30 03:40:26.625 274 12624.42 140.32 54513.50 88888.00 2016-09-30 03:40:26.750 274 12624.40 140.35 54513.50 88888.00 2016-09-30 03:40:26.875 274 12624.33 140.40 54513.53 88888.00 2016-09-30 03:40:27.000 274 12624.30 140.45 54513.55 88888.00 2016-09-30 03:40:27.125 274 12624.25 140.50 54513.57 88888.00 2016-09-30 03:40:27.250 274 12624.17 140.53 54513.60 88888.00 2016-09-30 03:40:27.375 274 12624.15 140.57 54513.62 88888.00 2016-09-30 03:40:27.500 274 12624.10 140.60 54513.62 88888.00 2016-09-30 03:40:27.625 274 12624.02 140.65 54513.60 88888.00 2016-09-30 03:40:27.750 274 12624.00 140.70 54513.62 88888.00 2016-09-30 03:40:27.875 274 12624.00 140.75 54513.65 88888.00 2016-09-30 03:40:28.000 274 12624.00 140.80 54513.68 88888.00 2016-09-30 03:40:28.125 274 12623.90 140.82 54513.68 88888.00 2016-09-30 03:40:28.250 274 12623.83 140.88 54513.72 88888.00 2016-09-30 03:40:28.375 274 12623.80 140.90 54513.72 88888.00 2016-09-30 03:40:28.500 274 12623.80 140.93 54513.72 88888.00 2016-09-30 03:40:28.625 274 12623.70 140.97 54513.72 88888.00 2016-09-30 03:40:28.750 274 12623.60 141.00 54513.75 88888.00 2016-09-30 03:40:28.875 274 12623.62 141.03 54513.78 88888.00 2016-09-30 03:40:29.000 274 12623.62 141.07 54513.75 88888.00 2016-09-30 03:40:29.125 274 12623.58 141.10 54513.78 88888.00 2016-09-30 03:40:29.250 274 12623.55 141.15 54513.80 88888.00 2016-09-30 03:40:29.375 274 12623.52 141.18 54513.82 88888.00 2016-09-30 03:40:29.500 274 12623.50 141.20 54513.82 88888.00 2016-09-30 03:40:29.625 274 12623.50 141.28 54513.85 88888.00 2016-09-30 03:40:29.750 274 12623.42 141.30 54513.85 88888.00 2016-09-30 03:40:29.875 274 12623.38 141.32 54513.85 88888.00 2016-09-30 03:40:30.000 274 12623.40 141.35 54513.85 88888.00 2016-09-30 03:40:30.125 274 12623.45 141.40 54513.85 88888.00 2016-09-30 03:40:30.250 274 12623.42 141.45 54513.88 88888.00 2016-09-30 03:40:30.375 274 12623.42 141.50 54513.90 88888.00 2016-09-30 03:40:30.500 274 12623.38 141.55 54513.90 88888.00 2016-09-30 03:40:30.625 274 12623.35 141.60 54513.90 88888.00 2016-09-30 03:40:30.750 274 12623.33 141.65 54513.93 88888.00 2016-09-30 03:40:30.875 274 12623.35 141.70 54513.95 88888.00 2016-09-30 03:40:31.000 274 12623.30 141.72 54513.93 88888.00 2016-09-30 03:40:31.125 274 12623.30 141.75 54513.95 88888.00 2016-09-30 03:40:31.250 274 12623.30 141.80 54513.95 88888.00 2016-09-30 03:40:31.375 274 12623.33 141.85 54513.95 88888.00 2016-09-30 03:40:31.500 274 12623.33 141.90 54513.95 88888.00 2016-09-30 03:40:31.625 274 12623.38 141.97 54513.95 88888.00 2016-09-30 03:40:31.750 274 12623.42 142.00 54513.95 88888.00 2016-09-30 03:40:31.875 274 12623.40 142.05 54513.95 88888.00 2016-09-30 03:40:32.000 274 12623.33 142.07 54513.95 88888.00 2016-09-30 03:40:32.125 274 12623.23 142.10 54513.97 88888.00 2016-09-30 03:40:32.250 274 12623.23 142.12 54513.97 88888.00 2016-09-30 03:40:32.375 274 12623.27 142.18 54513.97 88888.00 2016-09-30 03:40:32.500 274 12623.25 142.25 54514.00 88888.00 2016-09-30 03:40:32.625 274 12623.27 142.28 54514.00 88888.00 2016-09-30 03:40:32.750 274 12623.25 142.32 54514.00 88888.00 2016-09-30 03:40:32.875 274 12623.23 142.38 54514.03 88888.00 2016-09-30 03:40:33.000 274 12623.20 142.38 54514.03 88888.00 2016-09-30 03:40:33.125 274 12623.20 142.40 54514.03 88888.00 2016-09-30 03:40:33.250 274 12623.17 142.43 54514.03 88888.00 2016-09-30 03:40:33.375 274 12623.27 142.45 54514.03 88888.00 2016-09-30 03:40:33.500 274 12623.25 142.50 54514.03 88888.00 2016-09-30 03:40:33.625 274 12623.17 142.50 54514.05 88888.00 2016-09-30 03:40:33.750 274 12623.12 142.53 54514.05 88888.00 2016-09-30 03:40:33.875 274 12623.15 142.55 54514.05 88888.00 2016-09-30 03:40:34.000 274 12623.12 142.57 54514.05 88888.00 2016-09-30 03:40:34.125 274 12623.17 142.62 54514.07 88888.00 2016-09-30 03:40:34.250 274 12623.15 142.68 54514.10 88888.00 2016-09-30 03:40:34.375 274 12623.12 142.72 54514.10 88888.00 2016-09-30 03:40:34.500 274 12623.12 142.70 54514.10 88888.00 2016-09-30 03:40:34.625 274 12623.15 142.70 54514.10 88888.00 2016-09-30 03:40:34.750 274 12623.15 142.72 54514.10 88888.00 2016-09-30 03:40:34.875 274 12623.12 142.75 54514.12 88888.00 2016-09-30 03:40:35.000 274 12623.08 142.75 54514.12 88888.00 2016-09-30 03:40:35.125 274 12623.02 142.80 54514.18 88888.00 2016-09-30 03:40:35.250 274 12622.95 142.80 54514.18 88888.00 2016-09-30 03:40:35.375 274 12622.95 142.85 54514.18 88888.00 2016-09-30 03:40:35.500 274 12622.95 142.85 54514.20 88888.00 2016-09-30 03:40:35.625 274 12622.88 142.88 54514.22 88888.00 2016-09-30 03:40:35.750 274 12622.88 142.88 54514.22 88888.00 2016-09-30 03:40:35.875 274 12622.88 142.88 54514.25 88888.00 2016-09-30 03:40:36.000 274 12622.88 142.93 54514.25 88888.00 2016-09-30 03:40:36.125 274 12622.85 142.95 54514.28 88888.00 2016-09-30 03:40:36.250 274 12622.80 142.95 54514.25 88888.00 2016-09-30 03:40:36.375 274 12622.88 143.00 54514.28 88888.00 2016-09-30 03:40:36.500 274 12622.85 143.00 54514.30 88888.00 2016-09-30 03:40:36.625 274 12622.80 142.97 54514.28 88888.00 2016-09-30 03:40:36.750 274 12622.77 143.00 54514.28 88888.00 2016-09-30 03:40:36.875 274 12622.75 143.03 54514.28 88888.00 2016-09-30 03:40:37.000 274 12622.70 143.05 54514.28 88888.00 2016-09-30 03:40:37.125 274 12622.65 143.05 54514.32 88888.00 2016-09-30 03:40:37.250 274 12622.65 143.05 54514.35 88888.00 2016-09-30 03:40:37.375 274 12622.60 143.07 54514.35 88888.00 2016-09-30 03:40:37.500 274 12622.52 143.10 54514.35 88888.00 2016-09-30 03:40:37.625 274 12622.52 143.10 54514.38 88888.00 2016-09-30 03:40:37.750 274 12622.50 143.12 54514.38 88888.00 2016-09-30 03:40:37.875 274 12622.52 143.15 54514.38 88888.00 2016-09-30 03:40:38.000 274 12622.50 143.15 54514.35 88888.00 2016-09-30 03:40:38.125 274 12622.45 143.15 54514.38 88888.00 2016-09-30 03:40:38.250 274 12622.38 143.15 54514.38 88888.00 2016-09-30 03:40:38.375 274 12622.38 143.18 54514.38 88888.00 2016-09-30 03:40:38.500 274 12622.35 143.20 54514.40 88888.00 2016-09-30 03:40:38.625 274 12622.35 143.20 54514.40 88888.00 2016-09-30 03:40:38.750 274 12622.27 143.22 54514.43 88888.00 2016-09-30 03:40:38.875 274 12622.17 143.22 54514.43 88888.00 2016-09-30 03:40:39.000 274 12622.12 143.28 54514.45 88888.00 2016-09-30 03:40:39.125 274 12622.17 143.28 54514.47 88888.00 2016-09-30 03:40:39.250 274 12622.12 143.25 54514.47 88888.00 2016-09-30 03:40:39.375 274 12622.12 143.25 54514.47 88888.00 2016-09-30 03:40:39.500 274 12622.12 143.28 54514.50 88888.00 2016-09-30 03:40:39.625 274 12622.15 143.35 54514.50 88888.00 2016-09-30 03:40:39.750 274 12622.15 143.35 54514.47 88888.00 2016-09-30 03:40:39.875 274 12622.08 143.40 54514.50 88888.00 2016-09-30 03:40:40.000 274 12622.05 143.43 54514.53 88888.00 2016-09-30 03:40:40.125 274 12622.10 143.43 54514.53 88888.00 2016-09-30 03:40:40.250 274 12622.12 143.45 54514.55 88888.00 2016-09-30 03:40:40.375 274 12622.10 143.47 54514.53 88888.00 2016-09-30 03:40:40.500 274 12622.05 143.50 54514.53 88888.00 2016-09-30 03:40:40.625 274 12622.00 143.53 54514.55 88888.00 2016-09-30 03:40:40.750 274 12621.95 143.57 54514.55 88888.00 2016-09-30 03:40:40.875 274 12621.95 143.60 54514.55 88888.00 2016-09-30 03:40:41.000 274 12621.95 143.62 54514.55 88888.00 2016-09-30 03:40:41.125 274 12621.95 143.68 54514.55 88888.00 2016-09-30 03:40:41.250 274 12621.95 143.68 54514.60 88888.00 2016-09-30 03:40:41.375 274 12621.95 143.72 54514.57 88888.00 2016-09-30 03:40:41.500 274 12621.88 143.80 54514.60 88888.00 2016-09-30 03:40:41.625 274 12621.90 143.82 54514.60 88888.00 2016-09-30 03:40:41.750 274 12621.95 143.85 54514.62 88888.00 2016-09-30 03:40:41.875 274 12621.95 143.88 54514.60 88888.00 2016-09-30 03:40:42.000 274 12621.85 143.88 54514.60 88888.00 2016-09-30 03:40:42.125 274 12621.83 143.93 54514.62 88888.00 2016-09-30 03:40:42.250 274 12621.80 143.95 54514.65 88888.00 2016-09-30 03:40:42.375 274 12621.77 143.97 54514.65 88888.00 2016-09-30 03:40:42.500 274 12621.67 144.00 54514.65 88888.00 2016-09-30 03:40:42.625 274 12621.70 144.03 54514.68 88888.00 2016-09-30 03:40:42.750 274 12621.73 144.05 54514.65 88888.00 2016-09-30 03:40:42.875 274 12621.70 144.07 54514.65 88888.00 2016-09-30 03:40:43.000 274 12621.70 144.12 54514.65 88888.00 2016-09-30 03:40:43.125 274 12621.75 144.18 54514.68 88888.00 2016-09-30 03:40:43.250 274 12621.77 144.20 54514.70 88888.00 2016-09-30 03:40:43.375 274 12621.75 144.25 54514.68 88888.00 2016-09-30 03:40:43.500 274 12621.70 144.28 54514.68 88888.00 2016-09-30 03:40:43.625 274 12621.67 144.30 54514.68 88888.00 2016-09-30 03:40:43.750 274 12621.67 144.35 54514.70 88888.00 2016-09-30 03:40:43.875 274 12621.67 144.40 54514.70 88888.00 2016-09-30 03:40:44.000 274 12621.65 144.45 54514.70 88888.00 2016-09-30 03:40:44.125 274 12621.62 144.47 54514.70 88888.00 2016-09-30 03:40:44.250 274 12621.60 144.55 54514.72 88888.00 2016-09-30 03:40:44.375 274 12621.58 144.60 54514.72 88888.00 2016-09-30 03:40:44.500 274 12621.55 144.60 54514.72 88888.00 2016-09-30 03:40:44.625 274 12621.58 144.65 54514.72 88888.00 2016-09-30 03:40:44.750 274 12621.55 144.72 54514.72 88888.00 2016-09-30 03:40:44.875 274 12621.55 144.75 54514.78 88888.00 2016-09-30 03:40:45.000 274 12621.58 144.78 54514.78 88888.00 2016-09-30 03:40:45.125 274 12621.60 144.82 54514.78 88888.00 2016-09-30 03:40:45.250 274 12621.58 144.85 54514.78 88888.00 2016-09-30 03:40:45.375 274 12621.58 144.90 54514.78 88888.00 2016-09-30 03:40:45.500 274 12621.55 144.93 54514.78 88888.00 2016-09-30 03:40:45.625 274 12621.55 144.97 54514.80 88888.00 2016-09-30 03:40:45.750 274 12621.48 145.03 54514.80 88888.00 2016-09-30 03:40:45.875 274 12621.45 145.07 54514.80 88888.00 2016-09-30 03:40:46.000 274 12621.45 145.10 54514.80 88888.00 2016-09-30 03:40:46.125 274 12621.45 145.15 54514.80 88888.00 2016-09-30 03:40:46.250 274 12621.40 145.18 54514.80 88888.00 2016-09-30 03:40:46.375 274 12621.42 145.20 54514.80 88888.00 2016-09-30 03:40:46.500 274 12621.38 145.22 54514.82 88888.00 2016-09-30 03:40:46.625 274 12621.30 145.25 54514.80 88888.00 2016-09-30 03:40:46.750 274 12621.27 145.30 54514.80 88888.00 2016-09-30 03:40:46.875 274 12621.30 145.40 54514.82 88888.00 2016-09-30 03:40:47.000 274 12621.35 145.43 54514.85 88888.00 2016-09-30 03:40:47.125 274 12621.40 145.47 54514.88 88888.00 2016-09-30 03:40:47.250 274 12621.35 145.53 54514.85 88888.00 2016-09-30 03:40:47.375 274 12621.33 145.55 54514.85 88888.00 2016-09-30 03:40:47.500 274 12621.33 145.57 54514.85 88888.00 2016-09-30 03:40:47.625 274 12621.30 145.60 54514.85 88888.00 2016-09-30 03:40:47.750 274 12621.23 145.62 54514.88 88888.00 2016-09-30 03:40:47.875 274 12621.20 145.65 54514.85 88888.00 2016-09-30 03:40:48.000 274 12621.20 145.68 54514.85 88888.00 2016-09-30 03:40:48.125 274 12621.17 145.70 54514.90 88888.00 2016-09-30 03:40:48.250 274 12621.10 145.72 54514.90 88888.00 2016-09-30 03:40:48.375 274 12621.12 145.72 54514.88 88888.00 2016-09-30 03:40:48.500 274 12621.12 145.72 54514.88 88888.00 2016-09-30 03:40:48.625 274 12621.10 145.78 54514.93 88888.00 2016-09-30 03:40:48.750 274 12621.08 145.78 54514.93 88888.00 2016-09-30 03:40:48.875 274 12621.08 145.78 54514.95 88888.00 2016-09-30 03:40:49.000 274 12621.02 145.80 54514.93 88888.00 2016-09-30 03:40:49.125 274 12620.98 145.80 54514.93 88888.00 2016-09-30 03:40:49.250 274 12620.95 145.82 54514.95 88888.00 2016-09-30 03:40:49.375 274 12621.02 145.82 54514.95 88888.00 2016-09-30 03:40:49.500 274 12621.10 145.82 54514.95 88888.00 2016-09-30 03:40:49.625 274 12621.12 145.88 54514.93 88888.00 2016-09-30 03:40:49.750 274 12621.02 145.90 54514.95 88888.00 2016-09-30 03:40:49.875 274 12620.98 145.90 54514.93 88888.00 2016-09-30 03:40:50.000 274 12620.95 145.88 54514.93 88888.00 2016-09-30 03:40:50.125 274 12620.95 145.90 54514.95 88888.00 2016-09-30 03:40:50.250 274 12620.95 145.90 54514.97 88888.00 2016-09-30 03:40:50.375 274 12621.00 145.90 54514.95 88888.00 2016-09-30 03:40:50.500 274 12621.00 145.93 54514.95 88888.00 2016-09-30 03:40:50.625 274 12620.90 145.93 54514.95 88888.00 2016-09-30 03:40:50.750 274 12620.90 145.95 54514.97 88888.00 2016-09-30 03:40:50.875 274 12620.90 145.95 54514.97 88888.00 2016-09-30 03:40:51.000 274 12620.88 145.95 54514.97 88888.00 2016-09-30 03:40:51.125 274 12620.85 145.95 54515.00 88888.00 2016-09-30 03:40:51.250 274 12620.83 145.95 54515.03 88888.00 2016-09-30 03:40:51.375 274 12620.83 145.97 54515.03 88888.00 2016-09-30 03:40:51.500 274 12620.85 145.97 54515.03 88888.00 2016-09-30 03:40:51.625 274 12620.88 146.00 54514.97 88888.00 2016-09-30 03:40:51.750 274 12620.83 146.03 54514.97 88888.00 2016-09-30 03:40:51.875 274 12620.75 146.05 54514.97 88888.00 2016-09-30 03:40:52.000 274 12620.77 146.05 54514.97 88888.00 2016-09-30 03:40:52.125 274 12620.77 146.05 54514.97 88888.00 2016-09-30 03:40:52.250 274 12620.80 146.03 54514.97 88888.00 2016-09-30 03:40:52.375 274 12620.80 146.05 54514.97 88888.00 2016-09-30 03:40:52.500 274 12620.83 146.07 54514.97 88888.00 2016-09-30 03:40:52.625 274 12620.80 146.07 54514.97 88888.00 2016-09-30 03:40:52.750 274 12620.83 146.07 54514.95 88888.00 2016-09-30 03:40:52.875 274 12620.83 146.12 54515.00 88888.00 2016-09-30 03:40:53.000 274 12620.77 146.15 54514.97 88888.00 2016-09-30 03:40:53.125 274 12620.77 146.15 54515.00 88888.00 2016-09-30 03:40:53.250 274 12620.80 146.15 54515.00 88888.00 2016-09-30 03:40:53.375 274 12620.80 146.18 54515.00 88888.00 2016-09-30 03:40:53.500 274 12620.70 146.15 54514.95 88888.00 2016-09-30 03:40:53.625 274 12620.62 146.12 54514.93 88888.00 2016-09-30 03:40:53.750 274 12620.62 146.15 54514.93 88888.00 2016-09-30 03:40:53.875 274 12620.67 146.18 54514.95 88888.00 2016-09-30 03:40:54.000 274 12620.75 146.18 54514.95 88888.00 2016-09-30 03:40:54.125 274 12620.77 146.20 54514.97 88888.00 2016-09-30 03:40:54.250 274 12620.73 146.22 54514.97 88888.00 2016-09-30 03:40:54.375 274 12620.70 146.22 54514.97 88888.00 2016-09-30 03:40:54.500 274 12620.67 146.22 54514.97 88888.00 2016-09-30 03:40:54.625 274 12620.65 146.22 54514.97 88888.00 2016-09-30 03:40:54.750 274 12620.67 146.25 54514.97 88888.00 2016-09-30 03:40:54.875 274 12620.67 146.30 54514.97 88888.00 2016-09-30 03:40:55.000 274 12620.70 146.30 54514.95 88888.00 2016-09-30 03:40:55.125 274 12620.75 146.32 54514.97 88888.00 2016-09-30 03:40:55.250 274 12620.77 146.32 54514.97 88888.00 2016-09-30 03:40:55.375 274 12620.77 146.35 54514.93 88888.00 2016-09-30 03:40:55.500 274 12620.75 146.35 54514.95 88888.00 2016-09-30 03:40:55.625 274 12620.73 146.38 54514.95 88888.00 2016-09-30 03:40:55.750 274 12620.70 146.40 54514.93 88888.00 2016-09-30 03:40:55.875 274 12620.70 146.38 54514.95 88888.00 2016-09-30 03:40:56.000 274 12620.70 146.43 54514.95 88888.00 2016-09-30 03:40:56.125 274 12620.67 146.43 54514.97 88888.00 2016-09-30 03:40:56.250 274 12620.65 146.43 54515.00 88888.00 2016-09-30 03:40:56.375 274 12620.62 146.45 54514.95 88888.00 2016-09-30 03:40:56.500 274 12620.65 146.47 54514.95 88888.00 2016-09-30 03:40:56.625 274 12620.60 146.50 54515.00 88888.00 2016-09-30 03:40:56.750 274 12620.55 146.47 54515.00 88888.00 2016-09-30 03:40:56.875 274 12620.52 146.47 54515.00 88888.00 2016-09-30 03:40:57.000 274 12620.48 146.47 54514.97 88888.00 2016-09-30 03:40:57.125 274 12620.42 146.45 54514.97 88888.00 2016-09-30 03:40:57.250 274 12620.42 146.47 54515.03 88888.00 2016-09-30 03:40:57.375 274 12620.48 146.50 54515.00 88888.00 2016-09-30 03:40:57.500 274 12620.48 146.53 54515.00 88888.00 2016-09-30 03:40:57.625 274 12620.45 146.55 54515.00 88888.00 2016-09-30 03:40:57.750 274 12620.40 146.55 54514.97 88888.00 2016-09-30 03:40:57.875 274 12620.40 146.55 54515.00 88888.00 2016-09-30 03:40:58.000 274 12620.30 146.57 54515.00 88888.00 2016-09-30 03:40:58.125 274 12620.25 146.60 54515.00 88888.00 2016-09-30 03:40:58.250 274 12620.25 146.60 54515.00 88888.00 2016-09-30 03:40:58.375 274 12620.27 146.62 54515.03 88888.00 2016-09-30 03:40:58.500 274 12620.23 146.62 54515.00 88888.00 2016-09-30 03:40:58.625 274 12620.17 146.60 54515.03 88888.00 2016-09-30 03:40:58.750 274 12620.12 146.57 54515.03 88888.00 2016-09-30 03:40:58.875 274 12620.17 146.57 54515.03 88888.00 2016-09-30 03:40:59.000 274 12620.17 146.65 54515.03 88888.00 2016-09-30 03:40:59.125 274 12620.12 146.65 54515.05 88888.00 2016-09-30 03:40:59.250 274 12620.08 146.60 54515.07 88888.00 2016-09-30 03:40:59.375 274 12620.05 146.65 54515.07 88888.00 2016-09-30 03:40:59.500 274 12619.98 146.62 54515.07 88888.00 2016-09-30 03:40:59.625 274 12619.98 146.65 54515.05 88888.00 2016-09-30 03:40:59.750 274 12620.02 146.65 54515.05 88888.00 2016-09-30 03:40:59.875 274 12620.00 146.65 54515.05 88888.00 2016-09-30 03:41:00.000 274 12619.98 146.62 54515.05 88888.00 2016-09-30 03:41:00.125 274 12619.95 146.62 54515.07 88888.00 2016-09-30 03:41:00.250 274 12619.90 146.62 54515.05 88888.00 2016-09-30 03:41:00.375 274 12619.88 146.68 54515.05 88888.00 2016-09-30 03:41:00.500 274 12619.85 146.68 54515.05 88888.00 2016-09-30 03:41:00.625 274 12619.85 146.68 54515.05 88888.00 2016-09-30 03:41:00.750 274 12619.85 146.70 54515.07 88888.00 2016-09-30 03:41:00.875 274 12619.88 146.70 54515.07 88888.00 2016-09-30 03:41:01.000 274 12619.88 146.70 54515.05 88888.00 2016-09-30 03:41:01.125 274 12619.88 146.68 54515.07 88888.00 2016-09-30 03:41:01.250 274 12619.85 146.68 54515.07 88888.00 2016-09-30 03:41:01.375 274 12619.83 146.72 54515.05 88888.00 2016-09-30 03:41:01.500 274 12619.88 146.68 54515.05 88888.00 2016-09-30 03:41:01.625 274 12619.90 146.70 54515.07 88888.00 2016-09-30 03:41:01.750 274 12619.88 146.75 54515.05 88888.00 2016-09-30 03:41:01.875 274 12619.88 146.78 54515.05 88888.00 2016-09-30 03:41:02.000 274 12619.85 146.78 54515.05 88888.00 2016-09-30 03:41:02.125 274 12619.80 146.75 54515.03 88888.00 2016-09-30 03:41:02.250 274 12619.73 146.70 54515.05 88888.00 2016-09-30 03:41:02.375 274 12619.77 146.72 54515.05 88888.00 2016-09-30 03:41:02.500 274 12619.83 146.78 54515.05 88888.00 2016-09-30 03:41:02.625 274 12619.88 146.78 54515.07 88888.00 2016-09-30 03:41:02.750 274 12619.88 146.75 54515.05 88888.00 2016-09-30 03:41:02.875 274 12619.83 146.75 54515.07 88888.00 2016-09-30 03:41:03.000 274 12619.85 146.75 54515.05 88888.00 2016-09-30 03:41:03.125 274 12619.90 146.78 54515.05 88888.00 2016-09-30 03:41:03.250 274 12619.88 146.80 54515.05 88888.00 2016-09-30 03:41:03.375 274 12619.88 146.82 54515.05 88888.00 2016-09-30 03:41:03.500 274 12619.88 146.82 54515.07 88888.00 2016-09-30 03:41:03.625 274 12619.92 146.82 54515.05 88888.00 2016-09-30 03:41:03.750 274 12620.00 146.82 54515.05 88888.00 2016-09-30 03:41:03.875 274 12620.02 146.82 54515.05 88888.00 2016-09-30 03:41:04.000 274 12620.00 146.85 54515.03 88888.00 2016-09-30 03:41:04.125 274 12619.95 146.90 54515.03 88888.00 2016-09-30 03:41:04.250 274 12619.95 146.88 54515.03 88888.00 2016-09-30 03:41:04.375 274 12619.98 146.90 54515.03 88888.00 2016-09-30 03:41:04.500 274 12619.98 146.88 54515.03 88888.00 2016-09-30 03:41:04.625 274 12620.00 146.95 54515.03 88888.00 2016-09-30 03:41:04.750 274 12620.05 146.97 54515.03 88888.00 2016-09-30 03:41:04.875 274 12620.05 146.97 54515.00 88888.00 2016-09-30 03:41:05.000 274 12620.02 146.97 54515.00 88888.00 2016-09-30 03:41:05.125 274 12620.05 146.97 54515.03 88888.00 2016-09-30 03:41:05.250 274 12620.05 147.05 54515.03 88888.00 2016-09-30 03:41:05.375 274 12620.08 147.07 54515.05 88888.00 2016-09-30 03:41:05.500 274 12620.10 147.10 54515.03 88888.00 2016-09-30 03:41:05.625 274 12620.05 147.10 54515.03 88888.00 2016-09-30 03:41:05.750 274 12620.02 147.12 54515.05 88888.00 2016-09-30 03:41:05.875 274 12620.02 147.18 54515.07 88888.00 2016-09-30 03:41:06.000 274 12620.05 147.20 54515.07 88888.00 2016-09-30 03:41:06.125 274 12620.10 147.22 54515.10 88888.00 2016-09-30 03:41:06.250 274 12620.05 147.25 54515.10 88888.00 2016-09-30 03:41:06.375 274 12620.10 147.28 54515.10 88888.00 2016-09-30 03:41:06.500 274 12620.08 147.30 54515.12 88888.00 2016-09-30 03:41:06.625 274 12620.08 147.30 54515.12 88888.00 2016-09-30 03:41:06.750 274 12620.10 147.30 54515.12 88888.00 2016-09-30 03:41:06.875 274 12620.15 147.32 54515.12 88888.00 2016-09-30 03:41:07.000 274 12620.12 147.38 54515.12 88888.00 2016-09-30 03:41:07.125 274 12620.10 147.40 54515.12 88888.00 2016-09-30 03:41:07.250 274 12620.08 147.43 54515.10 88888.00 2016-09-30 03:41:07.375 274 12620.10 147.45 54515.12 88888.00 2016-09-30 03:41:07.500 274 12620.12 147.47 54515.15 88888.00 2016-09-30 03:41:07.625 274 12620.10 147.47 54515.15 88888.00 2016-09-30 03:41:07.750 274 12620.12 147.47 54515.12 88888.00 2016-09-30 03:41:07.875 274 12620.12 147.53 54515.15 88888.00 2016-09-30 03:41:08.000 274 12620.05 147.53 54515.15 88888.00 2016-09-30 03:41:08.125 274 12620.08 147.55 54515.15 88888.00 2016-09-30 03:41:08.250 274 12620.05 147.57 54515.15 88888.00 2016-09-30 03:41:08.375 274 12620.08 147.60 54515.15 88888.00 2016-09-30 03:41:08.500 274 12620.05 147.62 54515.18 88888.00 2016-09-30 03:41:08.625 274 12620.00 147.60 54515.18 88888.00 2016-09-30 03:41:08.750 274 12619.98 147.62 54515.18 88888.00 2016-09-30 03:41:08.875 274 12619.98 147.68 54515.18 88888.00 2016-09-30 03:41:09.000 274 12619.95 147.68 54515.15 88888.00 2016-09-30 03:41:09.125 274 12619.98 147.72 54515.18 88888.00 2016-09-30 03:41:09.250 274 12619.95 147.70 54515.18 88888.00 2016-09-30 03:41:09.375 274 12619.98 147.72 54515.18 88888.00 2016-09-30 03:41:09.500 274 12619.98 147.78 54515.20 88888.00 2016-09-30 03:41:09.625 274 12620.00 147.80 54515.20 88888.00 2016-09-30 03:41:09.750 274 12619.98 147.80 54515.20 88888.00 2016-09-30 03:41:09.875 274 12620.00 147.85 54515.20 88888.00 2016-09-30 03:41:10.000 274 12619.95 147.85 54515.20 88888.00 2016-09-30 03:41:10.125 274 12619.85 147.88 54515.20 88888.00 2016-09-30 03:41:10.250 274 12619.83 147.85 54515.20 88888.00 2016-09-30 03:41:10.375 274 12619.90 147.88 54515.22 88888.00 2016-09-30 03:41:10.500 274 12619.90 147.90 54515.22 88888.00 2016-09-30 03:41:10.625 274 12619.80 147.90 54515.22 88888.00 2016-09-30 03:41:10.750 274 12619.77 147.88 54515.22 88888.00 2016-09-30 03:41:10.875 274 12619.80 147.90 54515.22 88888.00 2016-09-30 03:41:11.000 274 12619.83 147.95 54515.22 88888.00 2016-09-30 03:41:11.125 274 12619.83 147.97 54515.25 88888.00 2016-09-30 03:41:11.250 274 12619.77 147.93 54515.25 88888.00 2016-09-30 03:41:11.375 274 12619.73 147.95 54515.22 88888.00 2016-09-30 03:41:11.500 274 12619.77 147.97 54515.25 88888.00 2016-09-30 03:41:11.625 274 12619.77 148.00 54515.25 88888.00 2016-09-30 03:41:11.750 274 12619.80 148.00 54515.28 88888.00 2016-09-30 03:41:11.875 274 12619.83 148.00 54515.28 88888.00 2016-09-30 03:41:12.000 274 12619.88 148.00 54515.28 88888.00 2016-09-30 03:41:12.125 274 12619.85 148.00 54515.28 88888.00 2016-09-30 03:41:12.250 274 12619.83 147.97 54515.28 88888.00 2016-09-30 03:41:12.375 274 12619.85 147.97 54515.28 88888.00 2016-09-30 03:41:12.500 274 12619.80 148.00 54515.30 88888.00 2016-09-30 03:41:12.625 274 12619.80 147.97 54515.28 88888.00 2016-09-30 03:41:12.750 274 12619.83 147.97 54515.30 88888.00 2016-09-30 03:41:12.875 274 12619.83 148.00 54515.28 88888.00 2016-09-30 03:41:13.000 274 12619.85 148.00 54515.30 88888.00 2016-09-30 03:41:13.125 274 12619.85 148.00 54515.30 88888.00 2016-09-30 03:41:13.250 274 12619.85 148.00 54515.30 88888.00 2016-09-30 03:41:13.375 274 12619.90 148.03 54515.32 88888.00 2016-09-30 03:41:13.500 274 12619.95 148.00 54515.35 88888.00 2016-09-30 03:41:13.625 274 12619.90 148.00 54515.32 88888.00 2016-09-30 03:41:13.750 274 12619.80 148.00 54515.35 88888.00 2016-09-30 03:41:13.875 274 12619.80 148.00 54515.32 88888.00 2016-09-30 03:41:14.000 274 12619.88 147.97 54515.30 88888.00 2016-09-30 03:41:14.125 274 12619.92 147.97 54515.32 88888.00 2016-09-30 03:41:14.250 274 12619.90 147.95 54515.30 88888.00 2016-09-30 03:41:14.375 274 12619.95 147.95 54515.32 88888.00 2016-09-30 03:41:14.500 274 12619.95 147.93 54515.30 88888.00 2016-09-30 03:41:14.625 274 12619.90 147.93 54515.30 88888.00 2016-09-30 03:41:14.750 274 12619.95 147.95 54515.30 88888.00 2016-09-30 03:41:14.875 274 12620.02 147.97 54515.30 88888.00 2016-09-30 03:41:15.000 274 12620.05 147.97 54515.32 88888.00 2016-09-30 03:41:15.125 274 12620.02 147.95 54515.30 88888.00 2016-09-30 03:41:15.250 274 12619.95 147.90 54515.30 88888.00 2016-09-30 03:41:15.375 274 12619.98 147.90 54515.32 88888.00 2016-09-30 03:41:15.500 274 12620.00 147.95 54515.35 88888.00 2016-09-30 03:41:15.625 274 12620.00 147.95 54515.38 88888.00 2016-09-30 03:41:15.750 274 12620.00 147.93 54515.35 88888.00 2016-09-30 03:41:15.875 274 12620.05 147.90 54515.38 88888.00 2016-09-30 03:41:16.000 274 12620.10 147.88 54515.35 88888.00 2016-09-30 03:41:16.125 274 12620.17 147.90 54515.38 88888.00 2016-09-30 03:41:16.250 274 12620.15 147.88 54515.40 88888.00 2016-09-30 03:41:16.375 274 12620.15 147.93 54515.38 88888.00 2016-09-30 03:41:16.500 274 12620.10 147.93 54515.35 88888.00 2016-09-30 03:41:16.625 274 12620.12 147.90 54515.35 88888.00 2016-09-30 03:41:16.750 274 12620.17 147.88 54515.35 88888.00 2016-09-30 03:41:16.875 274 12620.23 147.88 54515.38 88888.00 2016-09-30 03:41:17.000 274 12620.25 147.88 54515.35 88888.00 2016-09-30 03:41:17.125 274 12620.30 147.88 54515.38 88888.00 2016-09-30 03:41:17.250 274 12620.25 147.82 54515.38 88888.00 2016-09-30 03:41:17.375 274 12620.30 147.85 54515.38 88888.00 2016-09-30 03:41:17.500 274 12620.33 147.82 54515.40 88888.00 2016-09-30 03:41:17.625 274 12620.33 147.82 54515.40 88888.00 2016-09-30 03:41:17.750 274 12620.27 147.82 54515.40 88888.00 2016-09-30 03:41:17.875 274 12620.33 147.82 54515.40 88888.00 2016-09-30 03:41:18.000 274 12620.42 147.80 54515.40 88888.00 2016-09-30 03:41:18.125 274 12620.42 147.80 54515.38 88888.00 2016-09-30 03:41:18.250 274 12620.35 147.78 54515.40 88888.00 2016-09-30 03:41:18.375 274 12620.35 147.78 54515.40 88888.00 2016-09-30 03:41:18.500 274 12620.38 147.78 54515.43 88888.00 2016-09-30 03:41:18.625 274 12620.38 147.78 54515.45 88888.00 2016-09-30 03:41:18.750 274 12620.35 147.78 54515.45 88888.00 2016-09-30 03:41:18.875 274 12620.40 147.78 54515.43 88888.00 2016-09-30 03:41:19.000 274 12620.35 147.72 54515.45 88888.00 2016-09-30 03:41:19.125 274 12620.30 147.72 54515.47 88888.00 2016-09-30 03:41:19.250 274 12620.25 147.70 54515.45 88888.00 2016-09-30 03:41:19.375 274 12620.27 147.68 54515.45 88888.00 2016-09-30 03:41:19.500 274 12620.30 147.70 54515.47 88888.00 2016-09-30 03:41:19.625 274 12620.30 147.70 54515.47 88888.00 2016-09-30 03:41:19.750 274 12620.33 147.72 54515.53 88888.00 2016-09-30 03:41:19.875 274 12620.27 147.68 54515.53 88888.00 2016-09-30 03:41:20.000 274 12620.27 147.65 54515.50 88888.00 2016-09-30 03:41:20.125 274 12620.30 147.65 54515.53 88888.00 2016-09-30 03:41:20.250 274 12620.27 147.62 54515.53 88888.00 2016-09-30 03:41:20.375 274 12620.20 147.62 54515.53 88888.00 2016-09-30 03:41:20.500 274 12620.23 147.62 54515.55 88888.00 2016-09-30 03:41:20.625 274 12620.25 147.62 54515.57 88888.00 2016-09-30 03:41:20.750 274 12620.23 147.62 54515.57 88888.00 2016-09-30 03:41:20.875 274 12620.23 147.62 54515.60 88888.00 2016-09-30 03:41:21.000 274 12620.23 147.60 54515.60 88888.00 2016-09-30 03:41:21.125 274 12620.27 147.62 54515.62 88888.00 2016-09-30 03:41:21.250 274 12620.23 147.60 54515.62 88888.00 2016-09-30 03:41:21.375 274 12620.23 147.62 54515.65 88888.00 2016-09-30 03:41:21.500 274 12620.20 147.62 54515.68 88888.00 2016-09-30 03:41:21.625 274 12620.17 147.62 54515.65 88888.00 2016-09-30 03:41:21.750 274 12620.15 147.60 54515.68 88888.00 2016-09-30 03:41:21.875 274 12620.20 147.62 54515.70 88888.00 2016-09-30 03:41:22.000 274 12620.20 147.62 54515.68 88888.00 2016-09-30 03:41:22.125 274 12620.15 147.60 54515.68 88888.00 2016-09-30 03:41:22.250 274 12620.05 147.60 54515.70 88888.00 2016-09-30 03:41:22.375 274 12620.05 147.57 54515.70 88888.00 2016-09-30 03:41:22.500 274 12620.08 147.60 54515.72 88888.00 2016-09-30 03:41:22.625 274 12620.08 147.60 54515.75 88888.00 2016-09-30 03:41:22.750 274 12620.02 147.60 54515.78 88888.00 2016-09-30 03:41:22.875 274 12620.00 147.60 54515.75 88888.00 2016-09-30 03:41:23.000 274 12620.02 147.60 54515.78 88888.00 2016-09-30 03:41:23.125 274 12620.02 147.62 54515.80 88888.00 2016-09-30 03:41:23.250 274 12620.02 147.62 54515.82 88888.00 2016-09-30 03:41:23.375 274 12620.00 147.62 54515.85 88888.00 2016-09-30 03:41:23.500 274 12620.00 147.65 54515.82 88888.00 2016-09-30 03:41:23.625 274 12619.98 147.68 54515.85 88888.00 2016-09-30 03:41:23.750 274 12619.98 147.68 54515.85 88888.00 2016-09-30 03:41:23.875 274 12619.92 147.68 54515.88 88888.00 2016-09-30 03:41:24.000 274 12619.83 147.70 54515.88 88888.00 2016-09-30 03:41:24.125 274 12619.77 147.70 54515.90 88888.00 2016-09-30 03:41:24.250 274 12619.75 147.70 54515.93 88888.00 2016-09-30 03:41:24.375 274 12619.77 147.70 54515.93 88888.00 2016-09-30 03:41:24.500 274 12619.80 147.70 54515.95 88888.00 2016-09-30 03:41:24.625 274 12619.73 147.70 54515.95 88888.00 2016-09-30 03:41:24.750 274 12619.70 147.72 54515.97 88888.00 2016-09-30 03:41:24.875 274 12619.70 147.72 54516.00 88888.00 2016-09-30 03:41:25.000 274 12619.67 147.72 54515.97 88888.00 2016-09-30 03:41:25.125 274 12619.67 147.78 54516.05 88888.00 2016-09-30 03:41:25.250 274 12619.60 147.75 54516.05 88888.00 2016-09-30 03:41:25.375 274 12619.55 147.80 54516.05 88888.00 2016-09-30 03:41:25.500 274 12619.55 147.82 54516.07 88888.00 2016-09-30 03:41:25.625 274 12619.58 147.85 54516.07 88888.00 2016-09-30 03:41:25.750 274 12619.58 147.85 54516.10 88888.00 2016-09-30 03:41:25.875 274 12619.58 147.88 54516.12 88888.00 2016-09-30 03:41:26.000 274 12619.50 147.88 54516.12 88888.00 2016-09-30 03:41:26.125 274 12619.38 147.90 54516.12 88888.00 2016-09-30 03:41:26.250 274 12619.35 147.95 54516.12 88888.00 2016-09-30 03:41:26.375 274 12619.40 147.95 54516.12 88888.00 2016-09-30 03:41:26.500 274 12619.40 147.97 54516.15 88888.00 2016-09-30 03:41:26.625 274 12619.35 147.97 54516.18 88888.00 2016-09-30 03:41:26.750 274 12619.35 148.03 54516.18 88888.00 2016-09-30 03:41:26.875 274 12619.38 148.07 54516.20 88888.00 2016-09-30 03:41:27.000 274 12619.33 148.07 54516.20 88888.00 2016-09-30 03:41:27.125 274 12619.23 148.05 54516.22 88888.00 2016-09-30 03:41:27.250 274 12619.17 148.10 54516.22 88888.00 2016-09-30 03:41:27.375 274 12619.27 148.15 54516.25 88888.00 2016-09-30 03:41:27.500 274 12619.25 148.15 54516.25 88888.00 2016-09-30 03:41:27.625 274 12619.20 148.18 54516.28 88888.00 2016-09-30 03:41:27.750 274 12619.17 148.18 54516.30 88888.00 2016-09-30 03:41:27.875 274 12619.17 148.20 54516.30 88888.00 2016-09-30 03:41:28.000 274 12619.20 148.22 54516.30 88888.00 2016-09-30 03:41:28.125 274 12619.20 148.28 54516.30 88888.00 2016-09-30 03:41:28.250 274 12619.17 148.30 54516.35 88888.00 2016-09-30 03:41:28.375 274 12619.20 148.32 54516.35 88888.00 2016-09-30 03:41:28.500 274 12619.15 148.32 54516.35 88888.00 2016-09-30 03:41:28.625 274 12619.05 148.35 54516.38 88888.00 2016-09-30 03:41:28.750 274 12618.98 148.40 54516.40 88888.00 2016-09-30 03:41:28.875 274 12618.90 148.43 54516.43 88888.00 2016-09-30 03:41:29.000 274 12618.90 148.43 54516.43 88888.00 2016-09-30 03:41:29.125 274 12618.90 148.47 54516.45 88888.00 2016-09-30 03:41:29.250 274 12618.83 148.43 54516.45 88888.00 2016-09-30 03:41:29.375 274 12618.85 148.45 54516.45 88888.00 2016-09-30 03:41:29.500 274 12618.83 148.47 54516.50 88888.00 2016-09-30 03:41:29.625 274 12618.85 148.57 54516.50 88888.00 2016-09-30 03:41:29.750 274 12618.85 148.60 54516.50 88888.00 2016-09-30 03:41:29.875 274 12618.90 148.62 54516.53 88888.00 2016-09-30 03:41:30.000 274 12618.88 148.68 54516.50 88888.00 2016-09-30 03:41:30.125 274 12618.75 148.72 54516.53 88888.00 2016-09-30 03:41:30.250 274 12618.67 148.72 54516.55 88888.00 2016-09-30 03:41:30.375 274 12618.73 148.78 54516.60 88888.00 2016-09-30 03:41:30.500 274 12618.73 148.80 54516.60 88888.00 2016-09-30 03:41:30.625 274 12618.70 148.82 54516.60 88888.00 2016-09-30 03:41:30.750 274 12618.67 148.82 54516.62 88888.00 2016-09-30 03:41:30.875 274 12618.67 148.88 54516.62 88888.00 2016-09-30 03:41:31.000 274 12618.62 148.88 54516.62 88888.00 2016-09-30 03:41:31.125 274 12618.65 148.95 54516.65 88888.00 2016-09-30 03:41:31.250 274 12618.62 148.97 54516.68 88888.00 2016-09-30 03:41:31.375 274 12618.70 149.03 54516.68 88888.00 2016-09-30 03:41:31.500 274 12618.67 149.05 54516.72 88888.00 2016-09-30 03:41:31.625 274 12618.65 149.10 54516.70 88888.00 2016-09-30 03:41:31.750 274 12618.62 149.15 54516.72 88888.00 2016-09-30 03:41:31.875 274 12618.60 149.12 54516.72 88888.00 2016-09-30 03:41:32.000 274 12618.52 149.15 54516.72 88888.00 2016-09-30 03:41:32.125 274 12618.52 149.22 54516.75 88888.00 2016-09-30 03:41:32.250 274 12618.55 149.25 54516.78 88888.00 2016-09-30 03:41:32.375 274 12618.55 149.28 54516.78 88888.00 2016-09-30 03:41:32.500 274 12618.45 149.25 54516.78 88888.00 2016-09-30 03:41:32.625 274 12618.38 149.30 54516.80 88888.00 2016-09-30 03:41:32.750 274 12618.40 149.32 54516.82 88888.00 2016-09-30 03:41:32.875 274 12618.38 149.40 54516.80 88888.00 2016-09-30 03:41:33.000 274 12618.38 149.45 54516.82 88888.00 2016-09-30 03:41:33.125 274 12618.40 149.47 54516.85 88888.00 2016-09-30 03:41:33.250 274 12618.38 149.47 54516.88 88888.00 2016-09-30 03:41:33.375 274 12618.38 149.53 54516.88 88888.00 2016-09-30 03:41:33.500 274 12618.35 149.55 54516.90 88888.00 2016-09-30 03:41:33.625 274 12618.35 149.60 54516.90 88888.00 2016-09-30 03:41:33.750 274 12618.27 149.62 54516.90 88888.00 2016-09-30 03:41:33.875 274 12618.35 149.65 54516.95 88888.00 2016-09-30 03:41:34.000 274 12618.33 149.62 54516.95 88888.00 2016-09-30 03:41:34.125 274 12618.30 149.68 54516.93 88888.00 2016-09-30 03:41:34.250 274 12618.33 149.75 54516.97 88888.00 2016-09-30 03:41:34.375 274 12618.38 149.80 54516.95 88888.00 2016-09-30 03:41:34.500 274 12618.35 149.80 54516.97 88888.00 2016-09-30 03:41:34.625 274 12618.30 149.82 54516.97 88888.00 2016-09-30 03:41:34.750 274 12618.27 149.88 54517.00 88888.00 2016-09-30 03:41:34.875 274 12618.27 149.93 54517.03 88888.00 2016-09-30 03:41:35.000 274 12618.23 149.95 54517.03 88888.00 2016-09-30 03:41:35.125 274 12618.15 150.00 54517.03 88888.00 2016-09-30 03:41:35.250 274 12618.12 150.00 54517.05 88888.00 2016-09-30 03:41:35.375 274 12618.17 150.07 54517.10 88888.00 2016-09-30 03:41:35.500 274 12618.12 150.12 54517.10 88888.00 2016-09-30 03:41:35.625 274 12618.10 150.15 54517.10 88888.00 2016-09-30 03:41:35.750 274 12618.08 150.20 54517.10 88888.00 2016-09-30 03:41:35.875 274 12618.05 150.22 54517.10 88888.00 2016-09-30 03:41:36.000 274 12618.05 150.22 54517.10 88888.00 2016-09-30 03:41:36.125 274 12618.02 150.28 54517.12 88888.00 2016-09-30 03:41:36.250 274 12617.98 150.28 54517.15 88888.00 2016-09-30 03:41:36.375 274 12617.98 150.32 54517.18 88888.00 2016-09-30 03:41:36.500 274 12617.95 150.35 54517.18 88888.00 2016-09-30 03:41:36.625 274 12617.95 150.43 54517.18 88888.00 2016-09-30 03:41:36.750 274 12617.98 150.45 54517.22 88888.00 2016-09-30 03:41:36.875 274 12617.95 150.50 54517.22 88888.00 2016-09-30 03:41:37.000 274 12617.88 150.53 54517.22 88888.00 2016-09-30 03:41:37.125 274 12617.83 150.57 54517.25 88888.00 2016-09-30 03:41:37.250 274 12617.77 150.57 54517.28 88888.00 2016-09-30 03:41:37.375 274 12617.80 150.62 54517.28 88888.00 2016-09-30 03:41:37.500 274 12617.77 150.68 54517.30 88888.00 2016-09-30 03:41:37.625 274 12617.77 150.70 54517.28 88888.00 2016-09-30 03:41:37.750 274 12617.77 150.70 54517.32 88888.00 2016-09-30 03:41:37.875 274 12617.73 150.72 54517.32 88888.00 2016-09-30 03:41:38.000 274 12617.70 150.78 54517.30 88888.00 2016-09-30 03:41:38.125 274 12617.67 150.82 54517.35 88888.00 2016-09-30 03:41:38.250 274 12617.60 150.82 54517.32 88888.00 2016-09-30 03:41:38.375 274 12617.60 150.88 54517.32 88888.00 2016-09-30 03:41:38.500 274 12617.60 150.93 54517.35 88888.00 2016-09-30 03:41:38.625 274 12617.60 150.97 54517.40 88888.00 2016-09-30 03:41:38.750 274 12617.60 151.03 54517.43 88888.00 2016-09-30 03:41:38.875 274 12617.58 151.05 54517.43 88888.00 2016-09-30 03:41:39.000 274 12617.58 151.05 54517.40 88888.00 2016-09-30 03:41:39.125 274 12617.52 151.07 54517.43 88888.00 2016-09-30 03:41:39.250 274 12617.45 151.12 54517.45 88888.00 2016-09-30 03:41:39.375 274 12617.45 151.18 54517.43 88888.00 2016-09-30 03:41:39.500 274 12617.48 151.20 54517.45 88888.00 2016-09-30 03:41:39.625 274 12617.52 151.22 54517.47 88888.00 2016-09-30 03:41:39.750 274 12617.45 151.22 54517.47 88888.00 2016-09-30 03:41:39.875 274 12617.38 151.25 54517.50 88888.00 2016-09-30 03:41:40.000 274 12617.42 151.30 54517.50 88888.00 2016-09-30 03:41:40.125 274 12617.42 151.35 54517.50 88888.00 2016-09-30 03:41:40.250 274 12617.33 151.35 54517.50 88888.00 2016-09-30 03:41:40.375 274 12617.25 151.43 54517.53 88888.00 2016-09-30 03:41:40.500 274 12617.17 151.45 54517.53 88888.00 2016-09-30 03:41:40.625 274 12617.17 151.45 54517.53 88888.00 2016-09-30 03:41:40.750 274 12617.12 151.50 54517.55 88888.00 2016-09-30 03:41:40.875 274 12617.10 151.57 54517.55 88888.00 2016-09-30 03:41:41.000 274 12617.12 151.60 54517.55 88888.00 2016-09-30 03:41:41.125 274 12617.17 151.62 54517.57 88888.00 2016-09-30 03:41:41.250 274 12617.12 151.65 54517.60 88888.00 2016-09-30 03:41:41.375 274 12617.05 151.72 54517.60 88888.00 2016-09-30 03:41:41.500 274 12617.00 151.72 54517.60 88888.00 2016-09-30 03:41:41.625 274 12616.98 151.75 54517.60 88888.00 2016-09-30 03:41:41.750 274 12617.00 151.78 54517.62 88888.00 2016-09-30 03:41:41.875 274 12616.95 151.80 54517.62 88888.00 2016-09-30 03:41:42.000 274 12616.95 151.82 54517.62 88888.00 2016-09-30 03:41:42.125 274 12616.92 151.88 54517.62 88888.00 2016-09-30 03:41:42.250 274 12616.90 151.90 54517.65 88888.00 2016-09-30 03:41:42.375 274 12616.90 151.95 54517.65 88888.00 2016-09-30 03:41:42.500 274 12616.90 152.00 54517.68 88888.00 2016-09-30 03:41:42.625 274 12616.90 152.00 54517.68 88888.00 2016-09-30 03:41:42.750 274 12616.83 152.00 54517.68 88888.00 2016-09-30 03:41:42.875 274 12616.77 152.03 54517.68 88888.00 2016-09-30 03:41:43.000 274 12616.75 152.05 54517.68 88888.00 2016-09-30 03:41:43.125 274 12616.75 152.10 54517.72 88888.00 2016-09-30 03:41:43.250 274 12616.70 152.10 54517.72 88888.00 2016-09-30 03:41:43.375 274 12616.67 152.18 54517.72 88888.00 2016-09-30 03:41:43.500 274 12616.60 152.20 54517.72 88888.00 2016-09-30 03:41:43.625 274 12616.60 152.20 54517.72 88888.00 2016-09-30 03:41:43.750 274 12616.60 152.22 54517.75 88888.00 2016-09-30 03:41:43.875 274 12616.60 152.25 54517.75 88888.00 2016-09-30 03:41:44.000 274 12616.55 152.28 54517.72 88888.00 2016-09-30 03:41:44.125 274 12616.45 152.28 54517.72 88888.00 2016-09-30 03:41:44.250 274 12616.42 152.32 54517.75 88888.00 2016-09-30 03:41:44.375 274 12616.45 152.30 54517.75 88888.00 2016-09-30 03:41:44.500 274 12616.42 152.35 54517.75 88888.00 2016-09-30 03:41:44.625 274 12616.42 152.40 54517.78 88888.00 2016-09-30 03:41:44.750 274 12616.42 152.43 54517.80 88888.00 2016-09-30 03:41:44.875 274 12616.35 152.40 54517.78 88888.00 2016-09-30 03:41:45.000 274 12616.27 152.43 54517.80 88888.00 2016-09-30 03:41:45.125 274 12616.30 152.47 54517.80 88888.00 2016-09-30 03:41:45.250 274 12616.25 152.45 54517.78 88888.00 2016-09-30 03:41:45.375 274 12616.25 152.45 54517.80 88888.00 2016-09-30 03:41:45.500 274 12616.25 152.50 54517.82 88888.00 2016-09-30 03:41:45.625 274 12616.23 152.55 54517.82 88888.00 2016-09-30 03:41:45.750 274 12616.20 152.57 54517.82 88888.00 2016-09-30 03:41:45.875 274 12616.17 152.62 54517.85 88888.00 2016-09-30 03:41:46.000 274 12616.15 152.65 54517.85 88888.00 2016-09-30 03:41:46.125 274 12616.20 152.62 54517.85 88888.00 2016-09-30 03:41:46.250 274 12616.17 152.65 54517.88 88888.00 2016-09-30 03:41:46.375 274 12616.20 152.65 54517.90 88888.00 2016-09-30 03:41:46.500 274 12616.17 152.68 54517.88 88888.00 2016-09-30 03:41:46.625 274 12616.15 152.68 54517.85 88888.00 2016-09-30 03:41:46.750 274 12616.17 152.72 54517.90 88888.00 2016-09-30 03:41:46.875 274 12616.15 152.75 54517.93 88888.00 2016-09-30 03:41:47.000 274 12616.12 152.78 54517.93 88888.00 2016-09-30 03:41:47.125 274 12616.12 152.78 54517.90 88888.00 2016-09-30 03:41:47.250 274 12616.15 152.78 54517.93 88888.00 2016-09-30 03:41:47.375 274 12616.15 152.80 54517.90 88888.00 2016-09-30 03:41:47.500 274 12616.10 152.82 54517.93 88888.00 2016-09-30 03:41:47.625 274 12616.08 152.85 54517.95 88888.00 2016-09-30 03:41:47.750 274 12616.10 152.88 54517.95 88888.00 2016-09-30 03:41:47.875 274 12616.05 152.90 54517.95 88888.00 2016-09-30 03:41:48.000 274 12616.00 152.90 54517.97 88888.00 2016-09-30 03:41:48.125 274 12616.00 152.90 54518.00 88888.00 2016-09-30 03:41:48.250 274 12616.00 152.93 54517.97 88888.00 2016-09-30 03:41:48.375 274 12616.05 152.93 54517.95 88888.00 2016-09-30 03:41:48.500 274 12616.05 152.97 54517.97 88888.00 2016-09-30 03:41:48.625 274 12616.05 153.00 54517.97 88888.00 2016-09-30 03:41:48.750 274 12616.05 153.05 54517.97 88888.00 2016-09-30 03:41:48.875 274 12616.00 153.03 54517.95 88888.00 2016-09-30 03:41:49.000 274 12615.98 153.05 54517.95 88888.00 2016-09-30 03:41:49.125 274 12616.00 153.07 54517.95 88888.00 2016-09-30 03:41:49.250 274 12615.98 153.05 54518.00 88888.00 2016-09-30 03:41:49.375 274 12615.95 153.10 54518.00 88888.00 2016-09-30 03:41:49.500 274 12615.92 153.10 54518.00 88888.00 2016-09-30 03:41:49.625 274 12616.00 153.12 54518.00 88888.00 2016-09-30 03:41:49.750 274 12616.00 153.18 54517.95 88888.00 2016-09-30 03:41:49.875 274 12616.00 153.20 54517.95 88888.00 2016-09-30 03:41:50.000 274 12615.98 153.25 54517.97 88888.00 2016-09-30 03:41:50.125 274 12616.00 153.22 54517.97 88888.00 2016-09-30 03:41:50.250 274 12616.00 153.25 54517.97 88888.00 2016-09-30 03:41:50.375 274 12616.00 153.28 54517.97 88888.00 2016-09-30 03:41:50.500 274 12615.92 153.30 54517.97 88888.00 2016-09-30 03:41:50.625 274 12615.92 153.30 54517.97 88888.00 2016-09-30 03:41:50.750 274 12615.98 153.32 54517.95 88888.00 2016-09-30 03:41:50.875 274 12615.98 153.32 54517.97 88888.00 2016-09-30 03:41:51.000 274 12615.88 153.35 54517.97 88888.00 2016-09-30 03:41:51.125 274 12615.88 153.40 54517.97 88888.00 2016-09-30 03:41:51.250 274 12615.85 153.40 54518.00 88888.00 2016-09-30 03:41:51.375 274 12615.90 153.40 54518.00 88888.00 2016-09-30 03:41:51.500 274 12615.88 153.45 54518.00 88888.00 2016-09-30 03:41:51.625 274 12615.90 153.50 54518.03 88888.00 2016-09-30 03:41:51.750 274 12615.85 153.47 54518.03 88888.00 2016-09-30 03:41:51.875 274 12615.85 153.50 54518.00 88888.00 2016-09-30 03:41:52.000 274 12615.90 153.53 54517.97 88888.00 2016-09-30 03:41:52.125 274 12615.98 153.57 54517.97 88888.00 2016-09-30 03:41:52.250 274 12615.95 153.62 54518.00 88888.00 2016-09-30 03:41:52.375 274 12615.92 153.62 54518.03 88888.00 2016-09-30 03:41:52.500 274 12615.90 153.65 54518.00 88888.00 2016-09-30 03:41:52.625 274 12615.92 153.62 54517.97 88888.00 2016-09-30 03:41:52.750 274 12615.90 153.62 54518.00 88888.00 2016-09-30 03:41:52.875 274 12615.90 153.65 54517.97 88888.00 2016-09-30 03:41:53.000 274 12615.92 153.68 54517.95 88888.00 2016-09-30 03:41:53.125 274 12615.90 153.70 54517.97 88888.00 2016-09-30 03:41:53.250 274 12615.88 153.72 54518.03 88888.00 2016-09-30 03:41:53.375 274 12615.90 153.75 54518.00 88888.00 2016-09-30 03:41:53.500 274 12615.92 153.78 54518.00 88888.00 2016-09-30 03:41:53.625 274 12615.95 153.80 54518.00 88888.00 2016-09-30 03:41:53.750 274 12616.00 153.78 54517.97 88888.00 2016-09-30 03:41:53.875 274 12616.05 153.78 54517.97 88888.00 2016-09-30 03:41:54.000 274 12616.05 153.82 54517.97 88888.00 2016-09-30 03:41:54.125 274 12616.00 153.85 54518.00 88888.00 2016-09-30 03:41:54.250 274 12616.08 153.85 54517.97 88888.00 2016-09-30 03:41:54.375 274 12616.15 153.90 54517.97 88888.00 2016-09-30 03:41:54.500 274 12616.10 153.90 54517.97 88888.00 2016-09-30 03:41:54.625 274 12616.10 153.90 54517.97 88888.00 2016-09-30 03:41:54.750 274 12616.12 153.93 54517.97 88888.00 2016-09-30 03:41:54.875 274 12616.12 153.97 54517.95 88888.00 2016-09-30 03:41:55.000 274 12616.10 153.95 54517.95 88888.00 2016-09-30 03:41:55.125 274 12616.08 153.95 54517.95 88888.00 2016-09-30 03:41:55.250 274 12616.08 153.95 54517.95 88888.00 2016-09-30 03:41:55.375 274 12616.08 154.00 54517.95 88888.00 2016-09-30 03:41:55.500 274 12616.05 154.00 54517.93 88888.00 2016-09-30 03:41:55.625 274 12616.08 154.00 54517.95 88888.00 2016-09-30 03:41:55.750 274 12616.12 154.03 54517.93 88888.00 2016-09-30 03:41:55.875 274 12616.10 154.05 54517.95 88888.00 2016-09-30 03:41:56.000 274 12616.10 154.03 54517.95 88888.00 2016-09-30 03:41:56.125 274 12616.12 154.03 54517.95 88888.00 2016-09-30 03:41:56.250 274 12616.15 154.05 54517.95 88888.00 2016-09-30 03:41:56.375 274 12616.23 154.10 54517.95 88888.00 2016-09-30 03:41:56.500 274 12616.25 154.07 54517.90 88888.00 2016-09-30 03:41:56.625 274 12616.20 154.07 54517.93 88888.00 2016-09-30 03:41:56.750 274 12616.23 154.10 54517.95 88888.00 2016-09-30 03:41:56.875 274 12616.25 154.10 54517.93 88888.00 2016-09-30 03:41:57.000 274 12616.27 154.12 54517.90 88888.00 2016-09-30 03:41:57.125 274 12616.30 154.10 54517.90 88888.00 2016-09-30 03:41:57.250 274 12616.35 154.07 54517.88 88888.00 2016-09-30 03:41:57.375 274 12616.40 154.10 54517.90 88888.00 2016-09-30 03:41:57.500 274 12616.33 154.15 54517.95 88888.00 2016-09-30 03:41:57.625 274 12616.27 154.12 54517.93 88888.00 2016-09-30 03:41:57.750 274 12616.33 154.12 54517.90 88888.00 2016-09-30 03:41:57.875 274 12616.38 154.18 54517.88 88888.00 2016-09-30 03:41:58.000 274 12616.38 154.15 54517.88 88888.00 2016-09-30 03:41:58.125 274 12616.40 154.15 54517.90 88888.00 2016-09-30 03:41:58.250 274 12616.40 154.12 54517.90 88888.00 2016-09-30 03:41:58.375 274 12616.42 154.18 54517.90 88888.00 2016-09-30 03:41:58.500 274 12616.45 154.15 54517.88 88888.00 2016-09-30 03:41:58.625 274 12616.42 154.18 54517.85 88888.00 2016-09-30 03:41:58.750 274 12616.42 154.18 54517.85 88888.00 2016-09-30 03:41:58.875 274 12616.50 154.12 54517.85 88888.00 2016-09-30 03:41:59.000 274 12616.58 154.12 54517.82 88888.00 2016-09-30 03:41:59.125 274 12616.58 154.12 54517.85 88888.00 2016-09-30 03:41:59.250 274 12616.62 154.12 54517.85 88888.00 2016-09-30 03:41:59.375 274 12616.73 154.18 54517.85 88888.00 2016-09-30 03:41:59.500 274 12616.70 154.15 54517.82 88888.00 2016-09-30 03:41:59.625 274 12616.70 154.15 54517.80 88888.00 2016-09-30 03:41:59.750 274 12616.73 154.18 54517.80 88888.00 2016-09-30 03:41:59.875 274 12616.73 154.18 54517.80 88888.00 2016-09-30 03:42:00.000 274 12616.70 154.15 54517.80 88888.00 2016-09-30 03:42:00.125 274 12616.70 154.15 54517.82 88888.00 2016-09-30 03:42:00.250 274 12616.70 154.18 54517.82 88888.00 2016-09-30 03:42:00.375 274 12616.73 154.18 54517.78 88888.00 2016-09-30 03:42:00.500 274 12616.77 154.20 54517.78 88888.00 2016-09-30 03:42:00.625 274 12616.83 154.20 54517.78 88888.00 2016-09-30 03:42:00.750 274 12616.85 154.20 54517.80 88888.00 2016-09-30 03:42:00.875 274 12616.83 154.20 54517.80 88888.00 2016-09-30 03:42:01.000 274 12616.85 154.20 54517.75 88888.00 2016-09-30 03:42:01.125 274 12616.85 154.18 54517.78 88888.00 2016-09-30 03:42:01.250 274 12616.88 154.18 54517.78 88888.00 2016-09-30 03:42:01.375 274 12616.95 154.20 54517.75 88888.00 2016-09-30 03:42:01.500 274 12616.88 154.18 54517.72 88888.00 2016-09-30 03:42:01.625 274 12616.85 154.18 54517.72 88888.00 2016-09-30 03:42:01.750 274 12616.85 154.20 54517.72 88888.00 2016-09-30 03:42:01.875 274 12616.88 154.20 54517.72 88888.00 2016-09-30 03:42:02.000 274 12616.88 154.20 54517.72 88888.00 2016-09-30 03:42:02.125 274 12616.92 154.18 54517.72 88888.00 2016-09-30 03:42:02.250 274 12616.95 154.18 54517.72 88888.00 2016-09-30 03:42:02.375 274 12616.92 154.18 54517.70 88888.00 2016-09-30 03:42:02.500 274 12616.92 154.15 54517.70 88888.00 2016-09-30 03:42:02.625 274 12616.95 154.15 54517.70 88888.00 2016-09-30 03:42:02.750 274 12617.02 154.12 54517.72 88888.00 2016-09-30 03:42:02.875 274 12617.05 154.12 54517.72 88888.00 2016-09-30 03:42:03.000 274 12617.10 154.12 54517.70 88888.00 2016-09-30 03:42:03.125 274 12617.08 154.12 54517.72 88888.00 2016-09-30 03:42:03.250 274 12617.05 154.12 54517.70 88888.00 2016-09-30 03:42:03.375 274 12617.12 154.12 54517.70 88888.00 2016-09-30 03:42:03.500 274 12617.17 154.10 54517.68 88888.00 2016-09-30 03:42:03.625 274 12617.17 154.10 54517.70 88888.00 2016-09-30 03:42:03.750 274 12617.17 154.07 54517.70 88888.00 2016-09-30 03:42:03.875 274 12617.23 154.05 54517.72 88888.00 2016-09-30 03:42:04.000 274 12617.25 154.05 54517.70 88888.00 2016-09-30 03:42:04.125 274 12617.25 154.07 54517.70 88888.00 2016-09-30 03:42:04.250 274 12617.25 154.05 54517.72 88888.00 2016-09-30 03:42:04.375 274 12617.25 154.03 54517.72 88888.00 2016-09-30 03:42:04.500 274 12617.30 154.00 54517.72 88888.00 2016-09-30 03:42:04.625 274 12617.35 153.97 54517.70 88888.00 2016-09-30 03:42:04.750 274 12617.38 153.97 54517.68 88888.00 2016-09-30 03:42:04.875 274 12617.35 153.95 54517.68 88888.00 2016-09-30 03:42:05.000 274 12617.38 153.95 54517.65 88888.00 2016-09-30 03:42:05.125 274 12617.35 153.93 54517.65 88888.00 2016-09-30 03:42:05.250 274 12617.40 153.88 54517.68 88888.00 2016-09-30 03:42:05.375 274 12617.48 153.90 54517.65 88888.00 2016-09-30 03:42:05.500 274 12617.52 153.90 54517.65 88888.00 2016-09-30 03:42:05.625 274 12617.55 153.88 54517.68 88888.00 2016-09-30 03:42:05.750 274 12617.58 153.85 54517.68 88888.00 2016-09-30 03:42:05.875 274 12617.58 153.85 54517.65 88888.00 2016-09-30 03:42:06.000 274 12617.60 153.80 54517.65 88888.00 2016-09-30 03:42:06.125 274 12617.60 153.80 54517.68 88888.00 2016-09-30 03:42:06.250 274 12617.60 153.78 54517.68 88888.00 2016-09-30 03:42:06.375 274 12617.60 153.82 54517.65 88888.00 2016-09-30 03:42:06.500 274 12617.65 153.80 54517.65 88888.00 2016-09-30 03:42:06.625 274 12617.73 153.80 54517.65 88888.00 2016-09-30 03:42:06.750 274 12617.73 153.78 54517.68 88888.00 2016-09-30 03:42:06.875 274 12617.75 153.75 54517.68 88888.00 2016-09-30 03:42:07.000 274 12617.73 153.70 54517.65 88888.00 2016-09-30 03:42:07.125 274 12617.77 153.70 54517.65 88888.00 2016-09-30 03:42:07.250 274 12617.73 153.68 54517.65 88888.00 2016-09-30 03:42:07.375 274 12617.75 153.70 54517.65 88888.00 2016-09-30 03:42:07.500 274 12617.77 153.68 54517.62 88888.00 2016-09-30 03:42:07.625 274 12617.83 153.65 54517.62 88888.00 2016-09-30 03:42:07.750 274 12617.85 153.65 54517.62 88888.00 2016-09-30 03:42:07.875 274 12617.88 153.62 54517.60 88888.00 2016-09-30 03:42:08.000 274 12617.92 153.65 54517.62 88888.00 2016-09-30 03:42:08.125 274 12617.98 153.62 54517.62 88888.00 2016-09-30 03:42:08.250 274 12617.92 153.62 54517.62 88888.00 2016-09-30 03:42:08.375 274 12617.95 153.65 54517.62 88888.00 2016-09-30 03:42:08.500 274 12618.02 153.62 54517.62 88888.00 2016-09-30 03:42:08.625 274 12618.05 153.57 54517.60 88888.00 2016-09-30 03:42:08.750 274 12618.10 153.57 54517.62 88888.00 2016-09-30 03:42:08.875 274 12618.15 153.57 54517.62 88888.00 2016-09-30 03:42:09.000 274 12618.20 153.57 54517.62 88888.00 2016-09-30 03:42:09.125 274 12618.15 153.53 54517.60 88888.00 2016-09-30 03:42:09.250 274 12618.10 153.45 54517.60 88888.00 2016-09-30 03:42:09.375 274 12618.15 153.50 54517.62 88888.00 2016-09-30 03:42:09.500 274 12618.20 153.50 54517.65 88888.00 2016-09-30 03:42:09.625 274 12618.17 153.50 54517.62 88888.00 2016-09-30 03:42:09.750 274 12618.20 153.50 54517.60 88888.00 2016-09-30 03:42:09.875 274 12618.25 153.50 54517.60 88888.00 2016-09-30 03:42:10.000 274 12618.33 153.47 54517.60 88888.00 2016-09-30 03:42:10.125 274 12618.35 153.45 54517.60 88888.00 2016-09-30 03:42:10.250 274 12618.35 153.43 54517.60 88888.00 2016-09-30 03:42:10.375 274 12618.38 153.43 54517.62 88888.00 2016-09-30 03:42:10.500 274 12618.42 153.45 54517.60 88888.00 2016-09-30 03:42:10.625 274 12618.40 153.45 54517.60 88888.00 2016-09-30 03:42:10.750 274 12618.40 153.43 54517.62 88888.00 2016-09-30 03:42:10.875 274 12618.38 153.40 54517.62 88888.00 2016-09-30 03:42:11.000 274 12618.48 153.40 54517.62 88888.00 2016-09-30 03:42:11.125 274 12618.50 153.43 54517.62 88888.00 2016-09-30 03:42:11.250 274 12618.48 153.38 54517.62 88888.00 2016-09-30 03:42:11.375 274 12618.45 153.38 54517.62 88888.00 2016-09-30 03:42:11.500 274 12618.50 153.35 54517.62 88888.00 2016-09-30 03:42:11.625 274 12618.48 153.35 54517.62 88888.00 2016-09-30 03:42:11.750 274 12618.45 153.35 54517.65 88888.00 2016-09-30 03:42:11.875 274 12618.48 153.35 54517.65 88888.00 2016-09-30 03:42:12.000 274 12618.55 153.32 54517.62 88888.00 2016-09-30 03:42:12.125 274 12618.50 153.32 54517.65 88888.00 2016-09-30 03:42:12.250 274 12618.50 153.30 54517.65 88888.00 2016-09-30 03:42:12.375 274 12618.55 153.30 54517.62 88888.00 2016-09-30 03:42:12.500 274 12618.58 153.28 54517.68 88888.00 2016-09-30 03:42:12.625 274 12618.60 153.28 54517.68 88888.00 2016-09-30 03:42:12.750 274 12618.52 153.28 54517.70 88888.00 2016-09-30 03:42:12.875 274 12618.50 153.28 54517.70 88888.00 2016-09-30 03:42:13.000 274 12618.52 153.28 54517.68 88888.00 2016-09-30 03:42:13.125 274 12618.50 153.28 54517.68 88888.00 2016-09-30 03:42:13.250 274 12618.45 153.22 54517.72 88888.00 2016-09-30 03:42:13.375 274 12618.50 153.22 54517.70 88888.00 2016-09-30 03:42:13.500 274 12618.48 153.20 54517.68 88888.00 2016-09-30 03:42:13.625 274 12618.48 153.18 54517.68 88888.00 2016-09-30 03:42:13.750 274 12618.48 153.20 54517.68 88888.00 2016-09-30 03:42:13.875 274 12618.42 153.18 54517.72 88888.00 2016-09-30 03:42:14.000 274 12618.50 153.18 54517.70 88888.00 2016-09-30 03:42:14.125 274 12618.55 153.18 54517.72 88888.00 2016-09-30 03:42:14.250 274 12618.58 153.12 54517.72 88888.00 2016-09-30 03:42:14.375 274 12618.60 153.15 54517.75 88888.00 2016-09-30 03:42:14.500 274 12618.60 153.12 54517.75 88888.00 2016-09-30 03:42:14.625 274 12618.60 153.15 54517.78 88888.00 2016-09-30 03:42:14.750 274 12618.60 153.12 54517.75 88888.00 2016-09-30 03:42:14.875 274 12618.58 153.12 54517.78 88888.00 2016-09-30 03:42:15.000 274 12618.58 153.10 54517.75 88888.00 2016-09-30 03:42:15.125 274 12618.58 153.05 54517.75 88888.00 2016-09-30 03:42:15.250 274 12618.50 153.00 54517.78 88888.00 2016-09-30 03:42:15.375 274 12618.52 153.03 54517.78 88888.00 2016-09-30 03:42:15.500 274 12618.55 153.03 54517.80 88888.00 2016-09-30 03:42:15.625 274 12618.55 153.00 54517.80 88888.00 2016-09-30 03:42:15.750 274 12618.52 152.95 54517.82 88888.00 2016-09-30 03:42:15.875 274 12618.50 152.93 54517.80 88888.00 2016-09-30 03:42:16.000 274 12618.55 152.95 54517.82 88888.00 2016-09-30 03:42:16.125 274 12618.58 152.95 54517.82 88888.00 2016-09-30 03:42:16.250 274 12618.50 152.90 54517.85 88888.00 2016-09-30 03:42:16.375 274 12618.50 152.93 54517.85 88888.00 2016-09-30 03:42:16.500 274 12618.52 152.90 54517.85 88888.00 2016-09-30 03:42:16.625 274 12618.50 152.88 54517.85 88888.00 2016-09-30 03:42:16.750 274 12618.48 152.85 54517.85 88888.00 2016-09-30 03:42:16.875 274 12618.52 152.82 54517.85 88888.00 2016-09-30 03:42:17.000 274 12618.58 152.80 54517.85 88888.00 2016-09-30 03:42:17.125 274 12618.58 152.80 54517.88 88888.00 2016-09-30 03:42:17.250 274 12618.50 152.75 54517.90 88888.00 2016-09-30 03:42:17.375 274 12618.50 152.75 54517.90 88888.00 2016-09-30 03:42:17.500 274 12618.50 152.72 54517.90 88888.00 2016-09-30 03:42:17.625 274 12618.52 152.70 54517.88 88888.00 2016-09-30 03:42:17.750 274 12618.52 152.68 54517.90 88888.00 2016-09-30 03:42:17.875 274 12618.52 152.68 54517.93 88888.00 2016-09-30 03:42:18.000 274 12618.50 152.68 54517.93 88888.00 2016-09-30 03:42:18.125 274 12618.50 152.65 54517.95 88888.00 2016-09-30 03:42:18.250 274 12618.50 152.60 54517.95 88888.00 2016-09-30 03:42:18.375 274 12618.52 152.60 54517.93 88888.00 2016-09-30 03:42:18.500 274 12618.50 152.60 54517.97 88888.00 2016-09-30 03:42:18.625 274 12618.50 152.60 54518.03 88888.00 2016-09-30 03:42:18.750 274 12618.52 152.60 54518.00 88888.00 2016-09-30 03:42:18.875 274 12618.52 152.53 54517.97 88888.00 2016-09-30 03:42:19.000 274 12618.55 152.50 54517.97 88888.00 2016-09-30 03:42:19.125 274 12618.55 152.47 54518.00 88888.00 2016-09-30 03:42:19.250 274 12618.48 152.43 54518.03 88888.00 2016-09-30 03:42:19.375 274 12618.48 152.43 54518.03 88888.00 2016-09-30 03:42:19.500 274 12618.48 152.43 54518.05 88888.00 2016-09-30 03:42:19.625 274 12618.48 152.43 54518.03 88888.00 2016-09-30 03:42:19.750 274 12618.50 152.40 54518.03 88888.00 2016-09-30 03:42:19.875 274 12618.52 152.40 54518.05 88888.00 2016-09-30 03:42:20.000 274 12618.55 152.40 54518.07 88888.00 2016-09-30 03:42:20.125 274 12618.52 152.32 54518.10 88888.00 2016-09-30 03:42:20.250 274 12618.48 152.28 54518.07 88888.00 2016-09-30 03:42:20.375 274 12618.50 152.30 54518.07 88888.00 2016-09-30 03:42:20.500 274 12618.55 152.30 54518.10 88888.00 2016-09-30 03:42:20.625 274 12618.58 152.30 54518.10 88888.00 2016-09-30 03:42:20.750 274 12618.55 152.30 54518.12 88888.00 2016-09-30 03:42:20.875 274 12618.60 152.30 54518.15 88888.00 2016-09-30 03:42:21.000 274 12618.60 152.28 54518.12 88888.00 2016-09-30 03:42:21.125 274 12618.60 152.28 54518.15 88888.00 2016-09-30 03:42:21.250 274 12618.60 152.22 54518.12 88888.00 2016-09-30 03:42:21.375 274 12618.58 152.22 54518.12 88888.00 2016-09-30 03:42:21.500 274 12618.52 152.22 54518.15 88888.00 2016-09-30 03:42:21.625 274 12618.58 152.20 54518.12 88888.00 2016-09-30 03:42:21.750 274 12618.58 152.18 54518.15 88888.00 2016-09-30 03:42:21.875 274 12618.50 152.15 54518.15 88888.00 2016-09-30 03:42:22.000 274 12618.52 152.18 54518.18 88888.00 2016-09-30 03:42:22.125 274 12618.45 152.15 54518.18 88888.00 2016-09-30 03:42:22.250 274 12618.42 152.15 54518.22 88888.00 2016-09-30 03:42:22.375 274 12618.45 152.15 54518.22 88888.00 2016-09-30 03:42:22.500 274 12618.40 152.15 54518.20 88888.00 2016-09-30 03:42:22.625 274 12618.40 152.15 54518.22 88888.00 2016-09-30 03:42:22.750 274 12618.40 152.15 54518.25 88888.00 2016-09-30 03:42:22.875 274 12618.42 152.18 54518.25 88888.00 2016-09-30 03:42:23.000 274 12618.40 152.12 54518.25 88888.00 2016-09-30 03:42:23.125 274 12618.40 152.12 54518.28 88888.00 2016-09-30 03:42:23.250 274 12618.38 152.07 54518.30 88888.00 2016-09-30 03:42:23.375 274 12618.40 152.10 54518.30 88888.00 2016-09-30 03:42:23.500 274 12618.40 152.12 54518.30 88888.00 2016-09-30 03:42:23.625 274 12618.40 152.10 54518.30 88888.00 2016-09-30 03:42:23.750 274 12618.35 152.10 54518.32 88888.00 2016-09-30 03:42:23.875 274 12618.35 152.05 54518.35 88888.00 2016-09-30 03:42:24.000 274 12618.35 152.05 54518.35 88888.00 2016-09-30 03:42:24.125 274 12618.38 152.05 54518.38 88888.00 2016-09-30 03:42:24.250 274 12618.30 152.05 54518.38 88888.00 2016-09-30 03:42:24.375 274 12618.30 152.07 54518.38 88888.00 2016-09-30 03:42:24.500 274 12618.25 152.07 54518.40 88888.00 2016-09-30 03:42:24.625 274 12618.17 152.10 54518.40 88888.00 2016-09-30 03:42:24.750 274 12618.15 152.05 54518.43 88888.00 2016-09-30 03:42:24.875 274 12618.20 152.05 54518.45 88888.00 2016-09-30 03:42:25.000 274 12618.20 152.05 54518.45 88888.00 2016-09-30 03:42:25.125 274 12618.17 152.05 54518.47 88888.00 2016-09-30 03:42:25.250 274 12618.17 151.97 54518.45 88888.00 2016-09-30 03:42:25.375 274 12618.17 152.00 54518.45 88888.00 2016-09-30 03:42:25.500 274 12618.15 152.00 54518.45 88888.00 2016-09-30 03:42:25.625 274 12618.12 151.97 54518.47 88888.00 2016-09-30 03:42:25.750 274 12618.08 151.97 54518.50 88888.00 2016-09-30 03:42:25.875 274 12618.10 151.97 54518.50 88888.00 2016-09-30 03:42:26.000 274 12618.08 152.03 54518.47 88888.00 2016-09-30 03:42:26.125 274 12618.10 152.00 54518.50 88888.00 2016-09-30 03:42:26.250 274 12618.08 151.97 54518.53 88888.00 2016-09-30 03:42:26.375 274 12618.08 151.97 54518.53 88888.00 2016-09-30 03:42:26.500 274 12618.05 152.00 54518.55 88888.00 2016-09-30 03:42:26.625 274 12618.05 152.03 54518.57 88888.00 2016-09-30 03:42:26.750 274 12618.05 152.00 54518.57 88888.00 2016-09-30 03:42:26.875 274 12618.02 152.00 54518.57 88888.00 2016-09-30 03:42:27.000 274 12617.92 152.03 54518.57 88888.00 2016-09-30 03:42:27.125 274 12617.90 152.03 54518.57 88888.00 2016-09-30 03:42:27.250 274 12617.88 152.00 54518.62 88888.00 2016-09-30 03:42:27.375 274 12617.90 152.03 54518.62 88888.00 2016-09-30 03:42:27.500 274 12617.88 152.00 54518.65 88888.00 2016-09-30 03:42:27.625 274 12617.83 152.05 54518.68 88888.00 2016-09-30 03:42:27.750 274 12617.83 152.03 54518.68 88888.00 2016-09-30 03:42:27.875 274 12617.80 152.03 54518.68 88888.00 2016-09-30 03:42:28.000 274 12617.75 152.00 54518.68 88888.00 2016-09-30 03:42:28.125 274 12617.67 151.97 54518.70 88888.00 2016-09-30 03:42:28.250 274 12617.65 152.00 54518.70 88888.00 2016-09-30 03:42:28.375 274 12617.65 152.03 54518.70 88888.00 2016-09-30 03:42:28.500 274 12617.60 152.03 54518.75 88888.00 2016-09-30 03:42:28.625 274 12617.62 152.03 54518.75 88888.00 2016-09-30 03:42:28.750 274 12617.60 152.03 54518.75 88888.00 2016-09-30 03:42:28.875 274 12617.60 152.03 54518.75 88888.00 2016-09-30 03:42:29.000 274 12617.62 152.03 54518.78 88888.00 2016-09-30 03:42:29.125 274 12617.58 152.03 54518.80 88888.00 2016-09-30 03:42:29.250 274 12617.48 152.00 54518.82 88888.00 2016-09-30 03:42:29.375 274 12617.50 152.03 54518.82 88888.00 2016-09-30 03:42:29.500 274 12617.50 152.05 54518.82 88888.00 2016-09-30 03:42:29.625 274 12617.48 152.00 54518.82 88888.00 2016-09-30 03:42:29.750 274 12617.42 152.00 54518.88 88888.00 2016-09-30 03:42:29.875 274 12617.45 152.03 54518.88 88888.00 2016-09-30 03:42:30.000 274 12617.42 152.03 54518.90 88888.00 2016-09-30 03:42:30.125 274 12617.33 152.03 54518.93 88888.00 2016-09-30 03:42:30.250 274 12617.23 152.03 54518.95 88888.00 2016-09-30 03:42:30.375 274 12617.25 152.05 54518.95 88888.00 2016-09-30 03:42:30.500 274 12617.25 152.07 54518.95 88888.00 2016-09-30 03:42:30.625 274 12617.20 152.07 54518.95 88888.00 2016-09-30 03:42:30.750 274 12617.20 152.07 54518.95 88888.00 2016-09-30 03:42:30.875 274 12617.23 152.10 54518.97 88888.00 2016-09-30 03:42:31.000 274 12617.23 152.10 54518.97 88888.00 2016-09-30 03:42:31.125 274 12617.20 152.10 54519.03 88888.00 2016-09-30 03:42:31.250 274 12617.10 152.05 54519.05 88888.00 2016-09-30 03:42:31.375 274 12617.08 152.05 54519.03 88888.00 2016-09-30 03:42:31.500 274 12617.10 152.07 54519.07 88888.00 2016-09-30 03:42:31.625 274 12617.08 152.10 54519.07 88888.00 2016-09-30 03:42:31.750 274 12617.00 152.10 54519.10 88888.00 2016-09-30 03:42:31.875 274 12616.98 152.12 54519.10 88888.00 2016-09-30 03:42:32.000 274 12617.00 152.10 54519.07 88888.00 2016-09-30 03:42:32.125 274 12616.95 152.10 54519.10 88888.00 2016-09-30 03:42:32.250 274 12616.85 152.10 54519.12 88888.00 2016-09-30 03:42:32.375 274 12616.85 152.10 54519.12 88888.00 2016-09-30 03:42:32.500 274 12616.83 152.12 54519.15 88888.00 2016-09-30 03:42:32.625 274 12616.83 152.12 54519.18 88888.00 2016-09-30 03:42:32.750 274 12616.83 152.12 54519.18 88888.00 2016-09-30 03:42:32.875 274 12616.77 152.18 54519.15 88888.00 2016-09-30 03:42:33.000 274 12616.73 152.18 54519.18 88888.00 2016-09-30 03:42:33.125 274 12616.65 152.20 54519.20 88888.00 2016-09-30 03:42:33.250 274 12616.65 152.18 54519.22 88888.00 2016-09-30 03:42:33.375 274 12616.65 152.18 54519.25 88888.00 2016-09-30 03:42:33.500 274 12616.65 152.18 54519.25 88888.00 2016-09-30 03:42:33.625 274 12616.60 152.20 54519.28 88888.00 2016-09-30 03:42:33.750 274 12616.62 152.20 54519.28 88888.00 2016-09-30 03:42:33.875 274 12616.62 152.20 54519.30 88888.00 2016-09-30 03:42:34.000 274 12616.58 152.25 54519.32 88888.00 2016-09-30 03:42:34.125 274 12616.55 152.28 54519.35 88888.00 2016-09-30 03:42:34.250 274 12616.48 152.25 54519.35 88888.00 2016-09-30 03:42:34.375 274 12616.45 152.28 54519.32 88888.00 2016-09-30 03:42:34.500 274 12616.40 152.28 54519.35 88888.00 2016-09-30 03:42:34.625 274 12616.38 152.28 54519.38 88888.00 2016-09-30 03:42:34.750 274 12616.35 152.32 54519.40 88888.00 2016-09-30 03:42:34.875 274 12616.35 152.38 54519.40 88888.00 2016-09-30 03:42:35.000 274 12616.30 152.35 54519.43 88888.00 2016-09-30 03:42:35.125 274 12616.25 152.38 54519.45 88888.00 2016-09-30 03:42:35.250 274 12616.17 152.35 54519.50 88888.00 2016-09-30 03:42:35.375 274 12616.20 152.35 54519.50 88888.00 2016-09-30 03:42:35.500 274 12616.17 152.38 54519.50 88888.00 2016-09-30 03:42:35.625 274 12616.10 152.38 54519.50 88888.00 2016-09-30 03:42:35.750 274 12616.05 152.38 54519.53 88888.00 2016-09-30 03:42:35.875 274 12616.02 152.45 54519.57 88888.00 2016-09-30 03:42:36.000 274 12616.00 152.50 54519.57 88888.00 2016-09-30 03:42:36.125 274 12616.00 152.50 54519.60 88888.00 2016-09-30 03:42:36.250 274 12616.00 152.47 54519.60 88888.00 2016-09-30 03:42:36.375 274 12616.00 152.50 54519.57 88888.00 2016-09-30 03:42:36.500 274 12616.00 152.50 54519.62 88888.00 2016-09-30 03:42:36.625 274 12615.92 152.53 54519.62 88888.00 2016-09-30 03:42:36.750 274 12615.80 152.55 54519.62 88888.00 2016-09-30 03:42:36.875 274 12615.80 152.57 54519.62 88888.00 2016-09-30 03:42:37.000 274 12615.83 152.55 54519.65 88888.00 2016-09-30 03:42:37.125 274 12615.77 152.57 54519.65 88888.00 2016-09-30 03:42:37.250 274 12615.75 152.57 54519.70 88888.00 2016-09-30 03:42:37.375 274 12615.73 152.55 54519.70 88888.00 2016-09-30 03:42:37.500 274 12615.70 152.60 54519.72 88888.00 2016-09-30 03:42:37.625 274 12615.67 152.62 54519.75 88888.00 2016-09-30 03:42:37.750 274 12615.65 152.65 54519.78 88888.00 2016-09-30 03:42:37.875 274 12615.60 152.68 54519.75 88888.00 2016-09-30 03:42:38.000 274 12615.58 152.68 54519.78 88888.00 2016-09-30 03:42:38.125 274 12615.52 152.68 54519.78 88888.00 2016-09-30 03:42:38.250 274 12615.48 152.68 54519.80 88888.00 2016-09-30 03:42:38.375 274 12615.42 152.70 54519.80 88888.00 2016-09-30 03:42:38.500 274 12615.40 152.72 54519.85 88888.00 2016-09-30 03:42:38.625 274 12615.40 152.75 54519.82 88888.00 2016-09-30 03:42:38.750 274 12615.35 152.78 54519.85 88888.00 2016-09-30 03:42:38.875 274 12615.38 152.78 54519.88 88888.00 2016-09-30 03:42:39.000 274 12615.27 152.80 54519.93 88888.00 2016-09-30 03:42:39.125 274 12615.23 152.85 54519.93 88888.00 2016-09-30 03:42:39.250 274 12615.20 152.82 54519.95 88888.00 2016-09-30 03:42:39.375 274 12615.27 152.85 54519.93 88888.00 2016-09-30 03:42:39.500 274 12615.25 152.88 54519.95 88888.00 2016-09-30 03:42:39.625 274 12615.23 152.88 54519.95 88888.00 2016-09-30 03:42:39.750 274 12615.20 152.88 54519.95 88888.00 2016-09-30 03:42:39.875 274 12615.17 152.88 54519.95 88888.00 2016-09-30 03:42:40.000 274 12615.20 152.90 54519.97 88888.00 2016-09-30 03:42:40.125 274 12615.20 152.93 54520.00 88888.00 2016-09-30 03:42:40.250 274 12615.17 152.90 54520.00 88888.00 2016-09-30 03:42:40.375 274 12615.15 152.95 54519.97 88888.00 2016-09-30 03:42:40.500 274 12615.02 152.97 54520.00 88888.00 2016-09-30 03:42:40.625 274 12615.00 152.90 54520.03 88888.00 2016-09-30 03:42:40.750 274 12615.02 152.90 54520.05 88888.00 2016-09-30 03:42:40.875 274 12615.02 152.93 54520.05 88888.00 2016-09-30 03:42:41.000 274 12615.05 152.97 54520.05 88888.00 2016-09-30 03:42:41.125 274 12615.05 152.97 54520.05 88888.00 2016-09-30 03:42:41.250 274 12614.95 153.00 54520.07 88888.00 2016-09-30 03:42:41.375 274 12614.98 153.00 54520.10 88888.00 2016-09-30 03:42:41.500 274 12615.02 153.03 54520.07 88888.00 2016-09-30 03:42:41.625 274 12615.08 153.03 54520.10 88888.00 2016-09-30 03:42:41.750 274 12615.00 153.07 54520.10 88888.00 2016-09-30 03:42:41.875 274 12614.95 153.07 54520.12 88888.00 2016-09-30 03:42:42.000 274 12614.92 153.05 54520.12 88888.00 2016-09-30 03:42:42.125 274 12614.95 153.05 54520.12 88888.00 2016-09-30 03:42:42.250 274 12614.85 153.05 54520.15 88888.00 2016-09-30 03:42:42.375 274 12614.83 153.05 54520.18 88888.00 2016-09-30 03:42:42.500 274 12614.77 153.07 54520.18 88888.00 2016-09-30 03:42:42.625 274 12614.77 153.10 54520.22 88888.00 2016-09-30 03:42:42.750 274 12614.70 153.10 54520.22 88888.00 2016-09-30 03:42:42.875 274 12614.73 153.10 54520.20 88888.00 2016-09-30 03:42:43.000 274 12614.77 153.12 54520.22 88888.00 2016-09-30 03:42:43.125 274 12614.77 153.10 54520.22 88888.00 2016-09-30 03:42:43.250 274 12614.67 153.10 54520.22 88888.00 2016-09-30 03:42:43.375 274 12614.58 153.12 54520.25 88888.00 2016-09-30 03:42:43.500 274 12614.55 153.12 54520.25 88888.00 2016-09-30 03:42:43.625 274 12614.58 153.15 54520.28 88888.00 2016-09-30 03:42:43.750 274 12614.55 153.12 54520.30 88888.00 2016-09-30 03:42:43.875 274 12614.55 153.12 54520.32 88888.00 2016-09-30 03:42:44.000 274 12614.50 153.15 54520.30 88888.00 2016-09-30 03:42:44.125 274 12614.45 153.18 54520.32 88888.00 2016-09-30 03:42:44.250 274 12614.48 153.15 54520.32 88888.00 2016-09-30 03:42:44.375 274 12614.52 153.15 54520.35 88888.00 2016-09-30 03:42:44.500 274 12614.52 153.15 54520.38 88888.00 2016-09-30 03:42:44.625 274 12614.48 153.20 54520.40 88888.00 2016-09-30 03:42:44.750 274 12614.45 153.20 54520.38 88888.00 2016-09-30 03:42:44.875 274 12614.45 153.18 54520.38 88888.00 2016-09-30 03:42:45.000 274 12614.45 153.20 54520.38 88888.00 2016-09-30 03:42:45.125 274 12614.40 153.20 54520.38 88888.00 2016-09-30 03:42:45.250 274 12614.35 153.20 54520.43 88888.00 2016-09-30 03:42:45.375 274 12614.40 153.20 54520.43 88888.00 2016-09-30 03:42:45.500 274 12614.40 153.18 54520.43 88888.00 2016-09-30 03:42:45.625 274 12614.40 153.20 54520.43 88888.00 2016-09-30 03:42:45.750 274 12614.40 153.20 54520.43 88888.00 2016-09-30 03:42:45.875 274 12614.40 153.20 54520.45 88888.00 2016-09-30 03:42:46.000 274 12614.38 153.22 54520.43 88888.00 2016-09-30 03:42:46.125 274 12614.35 153.22 54520.47 88888.00 2016-09-30 03:42:46.250 274 12614.27 153.22 54520.50 88888.00 2016-09-30 03:42:46.375 274 12614.30 153.25 54520.53 88888.00 2016-09-30 03:42:46.500 274 12614.30 153.25 54520.53 88888.00 2016-09-30 03:42:46.625 274 12614.30 153.28 54520.53 88888.00 2016-09-30 03:42:46.750 274 12614.27 153.28 54520.53 88888.00 2016-09-30 03:42:46.875 274 12614.25 153.28 54520.55 88888.00 2016-09-30 03:42:47.000 274 12614.23 153.28 54520.57 88888.00 2016-09-30 03:42:47.125 274 12614.30 153.28 54520.60 88888.00 2016-09-30 03:42:47.250 274 12614.27 153.32 54520.62 88888.00 2016-09-30 03:42:47.375 274 12614.35 153.35 54520.62 88888.00 2016-09-30 03:42:47.500 274 12614.30 153.35 54520.60 88888.00 2016-09-30 03:42:47.625 274 12614.33 153.35 54520.60 88888.00 2016-09-30 03:42:47.750 274 12614.38 153.35 54520.62 88888.00 2016-09-30 03:42:47.875 274 12614.33 153.40 54520.62 88888.00 2016-09-30 03:42:48.000 274 12614.33 153.40 54520.62 88888.00 2016-09-30 03:42:48.125 274 12614.33 153.43 54520.65 88888.00 2016-09-30 03:42:48.250 274 12614.30 153.40 54520.68 88888.00 2016-09-30 03:42:48.375 274 12614.33 153.40 54520.68 88888.00 2016-09-30 03:42:48.500 274 12614.27 153.40 54520.68 88888.00 2016-09-30 03:42:48.625 274 12614.30 153.45 54520.70 88888.00 2016-09-30 03:42:48.750 274 12614.30 153.50 54520.70 88888.00 2016-09-30 03:42:48.875 274 12614.27 153.50 54520.72 88888.00 2016-09-30 03:42:49.000 274 12614.27 153.53 54520.70 88888.00 2016-09-30 03:42:49.125 274 12614.25 153.53 54520.70 88888.00 2016-09-30 03:42:49.250 274 12614.25 153.53 54520.75 88888.00 2016-09-30 03:42:49.375 274 12614.30 153.55 54520.75 88888.00 2016-09-30 03:42:49.500 274 12614.25 153.57 54520.78 88888.00 2016-09-30 03:42:49.625 274 12614.25 153.60 54520.78 88888.00 2016-09-30 03:42:49.750 274 12614.25 153.60 54520.78 88888.00 2016-09-30 03:42:49.875 274 12614.25 153.60 54520.80 88888.00 2016-09-30 03:42:50.000 274 12614.20 153.62 54520.80 88888.00 2016-09-30 03:42:50.125 274 12614.20 153.65 54520.80 88888.00 2016-09-30 03:42:50.250 274 12614.20 153.68 54520.80 88888.00 2016-09-30 03:42:50.375 274 12614.25 153.68 54520.80 88888.00 2016-09-30 03:42:50.500 274 12614.25 153.70 54520.80 88888.00 2016-09-30 03:42:50.625 274 12614.15 153.70 54520.80 88888.00 2016-09-30 03:42:50.750 274 12614.12 153.72 54520.80 88888.00 2016-09-30 03:42:50.875 274 12614.12 153.72 54520.80 88888.00 2016-09-30 03:42:51.000 274 12614.17 153.75 54520.80 88888.00 2016-09-30 03:42:51.125 274 12614.17 153.78 54520.85 88888.00 2016-09-30 03:42:51.250 274 12614.10 153.78 54520.88 88888.00 2016-09-30 03:42:51.375 274 12614.08 153.80 54520.88 88888.00 2016-09-30 03:42:51.500 274 12614.12 153.80 54520.90 88888.00 2016-09-30 03:42:51.625 274 12614.12 153.78 54520.90 88888.00 2016-09-30 03:42:51.750 274 12614.10 153.80 54520.90 88888.00 2016-09-30 03:42:51.875 274 12614.02 153.82 54520.93 88888.00 2016-09-30 03:42:52.000 274 12613.95 153.85 54520.93 88888.00 2016-09-30 03:42:52.125 274 12613.90 153.85 54520.95 88888.00 2016-09-30 03:42:52.250 274 12613.92 153.85 54520.97 88888.00 2016-09-30 03:42:52.375 274 12613.95 153.88 54520.95 88888.00 2016-09-30 03:42:52.500 274 12613.88 153.90 54520.97 88888.00 2016-09-30 03:42:52.625 274 12613.83 153.95 54521.00 88888.00 2016-09-30 03:42:52.750 274 12613.83 153.93 54520.97 88888.00 2016-09-30 03:42:52.875 274 12613.83 153.95 54520.97 88888.00 2016-09-30 03:42:53.000 274 12613.88 153.97 54520.97 88888.00 2016-09-30 03:42:53.125 274 12613.85 154.00 54521.03 88888.00 2016-09-30 03:42:53.250 274 12613.80 154.00 54521.05 88888.00 2016-09-30 03:42:53.375 274 12613.83 154.03 54521.03 88888.00 2016-09-30 03:42:53.500 274 12613.80 154.03 54521.07 88888.00 2016-09-30 03:42:53.625 274 12613.77 154.05 54521.07 88888.00 2016-09-30 03:42:53.750 274 12613.75 154.05 54521.07 88888.00 2016-09-30 03:42:53.875 274 12613.77 154.10 54521.07 88888.00 2016-09-30 03:42:54.000 274 12613.83 154.07 54521.07 88888.00 2016-09-30 03:42:54.125 274 12613.80 154.12 54521.10 88888.00 2016-09-30 03:42:54.250 274 12613.73 154.12 54521.15 88888.00 2016-09-30 03:42:54.375 274 12613.75 154.15 54521.15 88888.00 2016-09-30 03:42:54.500 274 12613.80 154.15 54521.15 88888.00 2016-09-30 03:42:54.625 274 12613.83 154.15 54521.18 88888.00 2016-09-30 03:42:54.750 274 12613.80 154.15 54521.15 88888.00 2016-09-30 03:42:54.875 274 12613.80 154.20 54521.18 88888.00 2016-09-30 03:42:55.000 274 12613.85 154.20 54521.15 88888.00 2016-09-30 03:42:55.125 274 12613.85 154.22 54521.18 88888.00 2016-09-30 03:42:55.250 274 12613.77 154.25 54521.18 88888.00 2016-09-30 03:42:55.375 274 12613.85 154.25 54521.18 88888.00 2016-09-30 03:42:55.500 274 12613.80 154.25 54521.20 88888.00 2016-09-30 03:42:55.625 274 12613.83 154.30 54521.20 88888.00 2016-09-30 03:42:55.750 274 12613.88 154.32 54521.18 88888.00 2016-09-30 03:42:55.875 274 12613.95 154.35 54521.22 88888.00 2016-09-30 03:42:56.000 274 12613.92 154.35 54521.25 88888.00 2016-09-30 03:42:56.125 274 12613.88 154.35 54521.22 88888.00 2016-09-30 03:42:56.250 274 12613.80 154.35 54521.25 88888.00 2016-09-30 03:42:56.375 274 12613.83 154.38 54521.25 88888.00 2016-09-30 03:42:56.500 274 12613.83 154.40 54521.28 88888.00 2016-09-30 03:42:56.625 274 12613.90 154.40 54521.28 88888.00 2016-09-30 03:42:56.750 274 12613.98 154.43 54521.30 88888.00 2016-09-30 03:42:56.875 274 12613.98 154.45 54521.30 88888.00 2016-09-30 03:42:57.000 274 12613.95 154.43 54521.30 88888.00 2016-09-30 03:42:57.125 274 12614.02 154.45 54521.30 88888.00 2016-09-30 03:42:57.250 274 12613.98 154.45 54521.30 88888.00 2016-09-30 03:42:57.375 274 12614.00 154.47 54521.30 88888.00 2016-09-30 03:42:57.500 274 12614.02 154.47 54521.30 88888.00 2016-09-30 03:42:57.625 274 12614.08 154.50 54521.32 88888.00 2016-09-30 03:42:57.750 274 12614.02 154.53 54521.32 88888.00 2016-09-30 03:42:57.875 274 12614.02 154.55 54521.35 88888.00 2016-09-30 03:42:58.000 274 12614.00 154.53 54521.32 88888.00 2016-09-30 03:42:58.125 274 12613.98 154.55 54521.35 88888.00 2016-09-30 03:42:58.250 274 12614.00 154.55 54521.38 88888.00 2016-09-30 03:42:58.375 274 12614.10 154.57 54521.40 88888.00 2016-09-30 03:42:58.500 274 12614.10 154.57 54521.40 88888.00 2016-09-30 03:42:58.625 274 12614.05 154.60 54521.38 88888.00 2016-09-30 03:42:58.750 274 12614.08 154.60 54521.38 88888.00 2016-09-30 03:42:58.875 274 12614.05 154.62 54521.38 88888.00 2016-09-30 03:42:59.000 274 12614.08 154.65 54521.40 88888.00 2016-09-30 03:42:59.125 274 12614.12 154.65 54521.40 88888.00 2016-09-30 03:42:59.250 274 12614.10 154.65 54521.43 88888.00 2016-09-30 03:42:59.375 274 12614.10 154.68 54521.45 88888.00 2016-09-30 03:42:59.500 274 12614.10 154.68 54521.45 88888.00 2016-09-30 03:42:59.625 274 12614.12 154.70 54521.43 88888.00 2016-09-30 03:42:59.750 274 12614.15 154.70 54521.45 88888.00 2016-09-30 03:42:59.875 274 12614.10 154.70 54521.45 88888.00 2016-09-30 03:43:00.000 274 12614.10 154.72 54521.47 88888.00 2016-09-30 03:43:00.125 274 12614.05 154.78 54521.50 88888.00 2016-09-30 03:43:00.250 274 12613.95 154.75 54521.47 88888.00 2016-09-30 03:43:00.375 274 12614.02 154.75 54521.50 88888.00 2016-09-30 03:43:00.500 274 12614.12 154.80 54521.53 88888.00 2016-09-30 03:43:00.625 274 12614.15 154.80 54521.53 88888.00 2016-09-30 03:43:00.750 274 12614.12 154.80 54521.53 88888.00 2016-09-30 03:43:00.875 274 12614.15 154.80 54521.53 88888.00 2016-09-30 03:43:01.000 274 12614.17 154.80 54521.55 88888.00 2016-09-30 03:43:01.125 274 12614.12 154.82 54521.57 88888.00 2016-09-30 03:43:01.250 274 12614.05 154.85 54521.57 88888.00 2016-09-30 03:43:01.375 274 12614.10 154.88 54521.57 88888.00 2016-09-30 03:43:01.500 274 12614.15 154.88 54521.60 88888.00 2016-09-30 03:43:01.625 274 12614.17 154.88 54521.60 88888.00 2016-09-30 03:43:01.750 274 12614.17 154.90 54521.60 88888.00 2016-09-30 03:43:01.875 274 12614.23 154.90 54521.60 88888.00 2016-09-30 03:43:02.000 274 12614.25 154.90 54521.60 88888.00 2016-09-30 03:43:02.125 274 12614.23 154.95 54521.60 88888.00 2016-09-30 03:43:02.250 274 12614.20 154.93 54521.60 88888.00 2016-09-30 03:43:02.375 274 12614.23 154.93 54521.60 88888.00 2016-09-30 03:43:02.500 274 12614.25 154.93 54521.65 88888.00 2016-09-30 03:43:02.625 274 12614.27 154.97 54521.62 88888.00 2016-09-30 03:43:02.750 274 12614.27 154.97 54521.62 88888.00 2016-09-30 03:43:02.875 274 12614.27 154.97 54521.62 88888.00 2016-09-30 03:43:03.000 274 12614.27 154.97 54521.62 88888.00 2016-09-30 03:43:03.125 274 12614.33 155.00 54521.65 88888.00 2016-09-30 03:43:03.250 274 12614.30 155.03 54521.65 88888.00 2016-09-30 03:43:03.375 274 12614.35 155.05 54521.65 88888.00 2016-09-30 03:43:03.500 274 12614.33 155.05 54521.65 88888.00 2016-09-30 03:43:03.625 274 12614.38 155.07 54521.68 88888.00 2016-09-30 03:43:03.750 274 12614.38 155.07 54521.70 88888.00 2016-09-30 03:43:03.875 274 12614.38 155.10 54521.68 88888.00 2016-09-30 03:43:04.000 274 12614.38 155.07 54521.68 88888.00 2016-09-30 03:43:04.125 274 12614.42 155.10 54521.68 88888.00 2016-09-30 03:43:04.250 274 12614.40 155.15 54521.70 88888.00 2016-09-30 03:43:04.375 274 12614.42 155.18 54521.70 88888.00 2016-09-30 03:43:04.500 274 12614.42 155.18 54521.70 88888.00 2016-09-30 03:43:04.625 274 12614.45 155.15 54521.72 88888.00 2016-09-30 03:43:04.750 274 12614.48 155.18 54521.72 88888.00 2016-09-30 03:43:04.875 274 12614.52 155.18 54521.70 88888.00 2016-09-30 03:43:05.000 274 12614.52 155.18 54521.72 88888.00 2016-09-30 03:43:05.125 274 12614.55 155.18 54521.75 88888.00 2016-09-30 03:43:05.250 274 12614.55 155.20 54521.75 88888.00 2016-09-30 03:43:05.375 274 12614.58 155.22 54521.75 88888.00 2016-09-30 03:43:05.500 274 12614.62 155.22 54521.78 88888.00 2016-09-30 03:43:05.625 274 12614.65 155.25 54521.78 88888.00 2016-09-30 03:43:05.750 274 12614.55 155.28 54521.82 88888.00 2016-09-30 03:43:05.875 274 12614.58 155.25 54521.85 88888.00 2016-09-30 03:43:06.000 274 12614.62 155.28 54521.82 88888.00 2016-09-30 03:43:06.125 274 12614.62 155.30 54521.85 88888.00 2016-09-30 03:43:06.250 274 12614.60 155.30 54521.88 88888.00 2016-09-30 03:43:06.375 274 12614.65 155.32 54521.85 88888.00 2016-09-30 03:43:06.500 274 12614.70 155.32 54521.85 88888.00 2016-09-30 03:43:06.625 274 12614.70 155.32 54521.82 88888.00 2016-09-30 03:43:06.750 274 12614.73 155.32 54521.85 88888.00 2016-09-30 03:43:06.875 274 12614.77 155.32 54521.85 88888.00 2016-09-30 03:43:07.000 274 12614.80 155.32 54521.88 88888.00 2016-09-30 03:43:07.125 274 12614.80 155.35 54521.88 88888.00 2016-09-30 03:43:07.250 274 12614.77 155.35 54521.88 88888.00 2016-09-30 03:43:07.375 274 12614.75 155.35 54521.88 88888.00 2016-09-30 03:43:07.500 274 12614.77 155.35 54521.88 88888.00 2016-09-30 03:43:07.625 274 12614.80 155.35 54521.88 88888.00 2016-09-30 03:43:07.750 274 12614.83 155.40 54521.93 88888.00 2016-09-30 03:43:07.875 274 12614.85 155.38 54521.93 88888.00 2016-09-30 03:43:08.000 274 12614.88 155.40 54521.90 88888.00 2016-09-30 03:43:08.125 274 12614.90 155.40 54521.90 88888.00 2016-09-30 03:43:08.250 274 12614.90 155.43 54521.95 88888.00 2016-09-30 03:43:08.375 274 12614.90 155.43 54521.95 88888.00 2016-09-30 03:43:08.500 274 12614.92 155.45 54521.97 88888.00 2016-09-30 03:43:08.625 274 12614.98 155.45 54521.97 88888.00 2016-09-30 03:43:08.750 274 12614.98 155.47 54521.97 88888.00 2016-09-30 03:43:08.875 274 12615.00 155.47 54521.97 88888.00 2016-09-30 03:43:09.000 274 12615.00 155.45 54521.95 88888.00 2016-09-30 03:43:09.125 274 12615.08 155.47 54521.97 88888.00 2016-09-30 03:43:09.250 274 12615.08 155.50 54522.00 88888.00 2016-09-30 03:43:09.375 274 12615.05 155.53 54522.00 88888.00 2016-09-30 03:43:09.500 274 12615.00 155.53 54522.00 88888.00 2016-09-30 03:43:09.625 274 12615.02 155.53 54522.03 88888.00 2016-09-30 03:43:09.750 274 12615.10 155.55 54522.03 88888.00 2016-09-30 03:43:09.875 274 12615.17 155.60 54522.05 88888.00 2016-09-30 03:43:10.000 274 12615.15 155.60 54522.05 88888.00 2016-09-30 03:43:10.125 274 12615.15 155.62 54522.07 88888.00 2016-09-30 03:43:10.250 274 12615.17 155.60 54522.05 88888.00 2016-09-30 03:43:10.375 274 12615.20 155.60 54522.07 88888.00 2016-09-30 03:43:10.500 274 12615.17 155.65 54522.07 88888.00 2016-09-30 03:43:10.625 274 12615.20 155.68 54522.10 88888.00 2016-09-30 03:43:10.750 274 12615.25 155.68 54522.10 88888.00 2016-09-30 03:43:10.875 274 12615.23 155.68 54522.12 88888.00 2016-09-30 03:43:11.000 274 12615.20 155.68 54522.12 88888.00 2016-09-30 03:43:11.125 274 12615.20 155.70 54522.15 88888.00 2016-09-30 03:43:11.250 274 12615.17 155.68 54522.18 88888.00 2016-09-30 03:43:11.375 274 12615.17 155.72 54522.18 88888.00 2016-09-30 03:43:11.500 274 12615.17 155.75 54522.20 88888.00 2016-09-30 03:43:11.625 274 12615.25 155.75 54522.18 88888.00 2016-09-30 03:43:11.750 274 12615.27 155.75 54522.18 88888.00 2016-09-30 03:43:11.875 274 12615.27 155.75 54522.18 88888.00 2016-09-30 03:43:12.000 274 12615.30 155.78 54522.20 88888.00 2016-09-30 03:43:12.125 274 12615.35 155.78 54522.20 88888.00 2016-09-30 03:43:12.250 274 12615.38 155.78 54522.22 88888.00 2016-09-30 03:43:12.375 274 12615.40 155.78 54522.22 88888.00 2016-09-30 03:43:12.500 274 12615.42 155.85 54522.25 88888.00 2016-09-30 03:43:12.625 274 12615.50 155.85 54522.25 88888.00 2016-09-30 03:43:12.750 274 12615.48 155.85 54522.25 88888.00 2016-09-30 03:43:12.875 274 12615.48 155.88 54522.28 88888.00 2016-09-30 03:43:13.000 274 12615.48 155.88 54522.28 88888.00 2016-09-30 03:43:13.125 274 12615.48 155.90 54522.30 88888.00 2016-09-30 03:43:13.250 274 12615.45 155.93 54522.32 88888.00 2016-09-30 03:43:13.375 274 12615.48 155.95 54522.32 88888.00 2016-09-30 03:43:13.500 274 12615.40 155.97 54522.35 88888.00 2016-09-30 03:43:13.625 274 12615.45 156.00 54522.38 88888.00 2016-09-30 03:43:13.750 274 12615.50 156.00 54522.40 88888.00 2016-09-30 03:43:13.875 274 12615.48 156.03 54522.40 88888.00 2016-09-30 03:43:14.000 274 12615.40 156.05 54522.38 88888.00 2016-09-30 03:43:14.125 274 12615.42 156.03 54522.38 88888.00 2016-09-30 03:43:14.250 274 12615.40 156.03 54522.43 88888.00 2016-09-30 03:43:14.375 274 12615.42 156.07 54522.45 88888.00 2016-09-30 03:43:14.500 274 12615.45 156.05 54522.47 88888.00 2016-09-30 03:43:14.625 274 12615.48 156.10 54522.50 88888.00 2016-09-30 03:43:14.750 274 12615.40 156.12 54522.47 88888.00 2016-09-30 03:43:14.875 274 12615.38 156.10 54522.50 88888.00 2016-09-30 03:43:15.000 274 12615.42 156.10 54522.50 88888.00 2016-09-30 03:43:15.125 274 12615.48 156.12 54522.50 88888.00 2016-09-30 03:43:15.250 274 12615.50 156.12 54522.53 88888.00 2016-09-30 03:43:15.375 274 12615.48 156.15 54522.53 88888.00 2016-09-30 03:43:15.500 274 12615.45 156.20 54522.55 88888.00 2016-09-30 03:43:15.625 274 12615.42 156.20 54522.55 88888.00 2016-09-30 03:43:15.750 274 12615.48 156.22 54522.57 88888.00 2016-09-30 03:43:15.875 274 12615.50 156.20 54522.60 88888.00 2016-09-30 03:43:16.000 274 12615.58 156.22 54522.60 88888.00 2016-09-30 03:43:16.125 274 12615.55 156.22 54522.60 88888.00 2016-09-30 03:43:16.250 274 12615.50 156.20 54522.65 88888.00 2016-09-30 03:43:16.375 274 12615.50 156.20 54522.65 88888.00 2016-09-30 03:43:16.500 274 12615.48 156.25 54522.65 88888.00 2016-09-30 03:43:16.625 274 12615.50 156.30 54522.65 88888.00 2016-09-30 03:43:16.750 274 12615.55 156.32 54522.65 88888.00 2016-09-30 03:43:16.875 274 12615.55 156.32 54522.65 88888.00 2016-09-30 03:43:17.000 274 12615.55 156.35 54522.70 88888.00 2016-09-30 03:43:17.125 274 12615.62 156.38 54522.72 88888.00 2016-09-30 03:43:17.250 274 12615.60 156.35 54522.72 88888.00 2016-09-30 03:43:17.375 274 12615.62 156.38 54522.75 88888.00 2016-09-30 03:43:17.500 274 12615.55 156.38 54522.75 88888.00 2016-09-30 03:43:17.625 274 12615.52 156.40 54522.78 88888.00 2016-09-30 03:43:17.750 274 12615.52 156.40 54522.82 88888.00 2016-09-30 03:43:17.875 274 12615.48 156.45 54522.85 88888.00 2016-09-30 03:43:18.000 274 12615.48 156.45 54522.85 88888.00 2016-09-30 03:43:18.125 274 12615.50 156.47 54522.90 88888.00 2016-09-30 03:43:18.250 274 12615.48 156.45 54522.88 88888.00 2016-09-30 03:43:18.375 274 12615.48 156.45 54522.88 88888.00 2016-09-30 03:43:18.500 274 12615.52 156.50 54522.85 88888.00 2016-09-30 03:43:18.625 274 12615.58 156.53 54522.88 88888.00 2016-09-30 03:43:18.750 274 12615.52 156.53 54522.90 88888.00 2016-09-30 03:43:18.875 274 12615.48 156.50 54522.93 88888.00 2016-09-30 03:43:19.000 274 12615.45 156.47 54522.93 88888.00 2016-09-30 03:43:19.125 274 12615.45 156.50 54522.93 88888.00 2016-09-30 03:43:19.250 274 12615.48 156.53 54523.00 88888.00 2016-09-30 03:43:19.375 274 12615.50 156.53 54522.97 88888.00 2016-09-30 03:43:19.500 274 12615.45 156.55 54523.03 88888.00 2016-09-30 03:43:19.625 274 12615.48 156.57 54523.05 88888.00 2016-09-30 03:43:19.750 274 12615.50 156.60 54523.05 88888.00 2016-09-30 03:43:19.875 274 12615.50 156.57 54523.07 88888.00 2016-09-30 03:43:20.000 274 12615.48 156.57 54523.05 88888.00 2016-09-30 03:43:20.125 274 12615.50 156.60 54523.07 88888.00 2016-09-30 03:43:20.250 274 12615.52 156.60 54523.10 88888.00 2016-09-30 03:43:20.375 274 12615.58 156.60 54523.10 88888.00 2016-09-30 03:43:20.500 274 12615.52 156.62 54523.07 88888.00 2016-09-30 03:43:20.625 274 12615.45 156.65 54523.10 88888.00 2016-09-30 03:43:20.750 274 12615.45 156.65 54523.12 88888.00 2016-09-30 03:43:20.875 274 12615.50 156.65 54523.15 88888.00 2016-09-30 03:43:21.000 274 12615.55 156.68 54523.15 88888.00 2016-09-30 03:43:21.125 274 12615.48 156.65 54523.18 88888.00 2016-09-30 03:43:21.250 274 12615.45 156.68 54523.20 88888.00 2016-09-30 03:43:21.375 274 12615.52 156.70 54523.20 88888.00 2016-09-30 03:43:21.500 274 12615.55 156.72 54523.20 88888.00 2016-09-30 03:43:21.625 274 12615.58 156.70 54523.22 88888.00 2016-09-30 03:43:21.750 274 12615.55 156.70 54523.25 88888.00 2016-09-30 03:43:21.875 274 12615.55 156.72 54523.25 88888.00 2016-09-30 03:43:22.000 274 12615.52 156.72 54523.25 88888.00 2016-09-30 03:43:22.125 274 12615.48 156.75 54523.28 88888.00 2016-09-30 03:43:22.250 274 12615.40 156.75 54523.30 88888.00 2016-09-30 03:43:22.375 274 12615.38 156.75 54523.32 88888.00 2016-09-30 03:43:22.500 274 12615.38 156.75 54523.35 88888.00 2016-09-30 03:43:22.625 274 12615.45 156.75 54523.40 88888.00 2016-09-30 03:43:22.750 274 12615.45 156.78 54523.40 88888.00 2016-09-30 03:43:22.875 274 12615.42 156.78 54523.40 88888.00 2016-09-30 03:43:23.000 274 12615.45 156.78 54523.40 88888.00 2016-09-30 03:43:23.125 274 12615.45 156.80 54523.43 88888.00 2016-09-30 03:43:23.250 274 12615.38 156.78 54523.45 88888.00 2016-09-30 03:43:23.375 274 12615.38 156.82 54523.45 88888.00 2016-09-30 03:43:23.500 274 12615.38 156.80 54523.47 88888.00 2016-09-30 03:43:23.625 274 12615.42 156.80 54523.50 88888.00 2016-09-30 03:43:23.750 274 12615.40 156.82 54523.50 88888.00 2016-09-30 03:43:23.875 274 12615.42 156.82 54523.53 88888.00 2016-09-30 03:43:24.000 274 12615.40 156.80 54523.50 88888.00 2016-09-30 03:43:24.125 274 12615.40 156.82 54523.53 88888.00 2016-09-30 03:43:24.250 274 12615.40 156.80 54523.57 88888.00 2016-09-30 03:43:24.375 274 12615.45 156.80 54523.57 88888.00 2016-09-30 03:43:24.500 274 12615.42 156.82 54523.57 88888.00 2016-09-30 03:43:24.625 274 12615.38 156.85 54523.57 88888.00 2016-09-30 03:43:24.750 274 12615.40 156.85 54523.57 88888.00 2016-09-30 03:43:24.875 274 12615.38 156.85 54523.60 88888.00 2016-09-30 03:43:25.000 274 12615.42 156.88 54523.60 88888.00 2016-09-30 03:43:25.125 274 12615.45 156.88 54523.60 88888.00 2016-09-30 03:43:25.250 274 12615.42 156.85 54523.62 88888.00 2016-09-30 03:43:25.375 274 12615.42 156.88 54523.68 88888.00 2016-09-30 03:43:25.500 274 12615.40 156.88 54523.68 88888.00 2016-09-30 03:43:25.625 274 12615.40 156.90 54523.68 88888.00 2016-09-30 03:43:25.750 274 12615.42 156.90 54523.68 88888.00 2016-09-30 03:43:25.875 274 12615.48 156.93 54523.68 88888.00 2016-09-30 03:43:26.000 274 12615.48 156.95 54523.68 88888.00 2016-09-30 03:43:26.125 274 12615.42 156.93 54523.72 88888.00 2016-09-30 03:43:26.250 274 12615.50 156.97 54523.72 88888.00 2016-09-30 03:43:26.375 274 12615.58 157.00 54523.75 88888.00 2016-09-30 03:43:26.500 274 12615.55 156.97 54523.78 88888.00 2016-09-30 03:43:26.625 274 12615.52 157.00 54523.80 88888.00 2016-09-30 03:43:26.750 274 12615.48 157.00 54523.80 88888.00 2016-09-30 03:43:26.875 274 12615.48 157.00 54523.82 88888.00 2016-09-30 03:43:27.000 274 12615.48 157.00 54523.82 88888.00 2016-09-30 03:43:27.125 274 12615.52 157.03 54523.88 88888.00 2016-09-30 03:43:27.250 274 12615.50 157.03 54523.93 88888.00 2016-09-30 03:43:27.375 274 12615.50 157.05 54523.93 88888.00 2016-09-30 03:43:27.500 274 12615.55 157.05 54523.90 88888.00 2016-09-30 03:43:27.625 274 12615.52 157.05 54523.93 88888.00 2016-09-30 03:43:27.750 274 12615.50 157.07 54523.93 88888.00 2016-09-30 03:43:27.875 274 12615.52 157.07 54523.95 88888.00 2016-09-30 03:43:28.000 274 12615.52 157.10 54523.95 88888.00 2016-09-30 03:43:28.125 274 12615.52 157.12 54523.97 88888.00 2016-09-30 03:43:28.250 274 12615.50 157.10 54524.00 88888.00 2016-09-30 03:43:28.375 274 12615.50 157.12 54524.00 88888.00 2016-09-30 03:43:28.500 274 12615.52 157.15 54524.03 88888.00 2016-09-30 03:43:28.625 274 12615.52 157.15 54524.03 88888.00 2016-09-30 03:43:28.750 274 12615.52 157.12 54524.05 88888.00 2016-09-30 03:43:28.875 274 12615.45 157.12 54524.05 88888.00 2016-09-30 03:43:29.000 274 12615.48 157.12 54524.07 88888.00 2016-09-30 03:43:29.125 274 12615.42 157.15 54524.10 88888.00 2016-09-30 03:43:29.250 274 12615.42 157.12 54524.15 88888.00 2016-09-30 03:43:29.375 274 12615.48 157.12 54524.12 88888.00 2016-09-30 03:43:29.500 274 12615.50 157.18 54524.15 88888.00 2016-09-30 03:43:29.625 274 12615.52 157.18 54524.18 88888.00 2016-09-30 03:43:29.750 274 12615.50 157.18 54524.18 88888.00 2016-09-30 03:43:29.875 274 12615.50 157.18 54524.18 88888.00 2016-09-30 03:43:30.000 274 12615.48 157.18 54524.22 88888.00 2016-09-30 03:43:30.125 274 12615.50 157.18 54524.25 88888.00 2016-09-30 03:43:30.250 274 12615.55 157.18 54524.25 88888.00 2016-09-30 03:43:30.375 274 12615.55 157.20 54524.28 88888.00 2016-09-30 03:43:30.500 274 12615.48 157.20 54524.30 88888.00 2016-09-30 03:43:30.625 274 12615.48 157.20 54524.32 88888.00 2016-09-30 03:43:30.750 274 12615.50 157.20 54524.35 88888.00 2016-09-30 03:43:30.875 274 12615.48 157.20 54524.38 88888.00 2016-09-30 03:43:31.000 274 12615.48 157.20 54524.38 88888.00 2016-09-30 03:43:31.125 274 12615.52 157.25 54524.40 88888.00 2016-09-30 03:43:31.250 274 12615.52 157.22 54524.38 88888.00 2016-09-30 03:43:31.375 274 12615.55 157.25 54524.40 88888.00 2016-09-30 03:43:31.500 274 12615.50 157.25 54524.45 88888.00 2016-09-30 03:43:31.625 274 12615.52 157.25 54524.47 88888.00 2016-09-30 03:43:31.750 274 12615.58 157.25 54524.47 88888.00 2016-09-30 03:43:31.875 274 12615.60 157.25 54524.50 88888.00 2016-09-30 03:43:32.000 274 12615.52 157.22 54524.50 88888.00 2016-09-30 03:43:32.125 274 12615.50 157.22 54524.50 88888.00 2016-09-30 03:43:32.250 274 12615.45 157.25 54524.57 88888.00 2016-09-30 03:43:32.375 274 12615.40 157.22 54524.60 88888.00 2016-09-30 03:43:32.500 274 12615.42 157.25 54524.62 88888.00 2016-09-30 03:43:32.625 274 12615.50 157.25 54524.65 88888.00 2016-09-30 03:43:32.750 274 12615.50 157.25 54524.62 88888.00 2016-09-30 03:43:32.875 274 12615.48 157.22 54524.65 88888.00 2016-09-30 03:43:33.000 274 12615.42 157.22 54524.65 88888.00 2016-09-30 03:43:33.125 274 12615.42 157.25 54524.70 88888.00 2016-09-30 03:43:33.250 274 12615.40 157.25 54524.75 88888.00 2016-09-30 03:43:33.375 274 12615.42 157.28 54524.78 88888.00 2016-09-30 03:43:33.500 274 12615.35 157.28 54524.80 88888.00 2016-09-30 03:43:33.625 274 12615.33 157.28 54524.78 88888.00 2016-09-30 03:43:33.750 274 12615.38 157.30 54524.80 88888.00 2016-09-30 03:43:33.875 274 12615.42 157.30 54524.85 88888.00 2016-09-30 03:43:34.000 274 12615.38 157.25 54524.85 88888.00 2016-09-30 03:43:34.125 274 12615.33 157.22 54524.88 88888.00 2016-09-30 03:43:34.250 274 12615.33 157.22 54524.90 88888.00 2016-09-30 03:43:34.375 274 12615.35 157.22 54524.90 88888.00 2016-09-30 03:43:34.500 274 12615.38 157.22 54524.90 88888.00 2016-09-30 03:43:34.625 274 12615.33 157.25 54524.93 88888.00 2016-09-30 03:43:34.750 274 12615.33 157.25 54524.95 88888.00 2016-09-30 03:43:34.875 274 12615.35 157.25 54524.97 88888.00 2016-09-30 03:43:35.000 274 12615.38 157.25 54525.00 88888.00 2016-09-30 03:43:35.125 274 12615.38 157.25 54525.03 88888.00 2016-09-30 03:43:35.250 274 12615.33 157.22 54525.05 88888.00 2016-09-30 03:43:35.375 274 12615.33 157.22 54525.07 88888.00 2016-09-30 03:43:35.500 274 12615.33 157.22 54525.07 88888.00 2016-09-30 03:43:35.625 274 12615.33 157.22 54525.07 88888.00 2016-09-30 03:43:35.750 274 12615.30 157.22 54525.10 88888.00 2016-09-30 03:43:35.875 274 12615.27 157.25 54525.12 88888.00 2016-09-30 03:43:36.000 274 12615.33 157.25 54525.15 88888.00 2016-09-30 03:43:36.125 274 12615.33 157.22 54525.18 88888.00 2016-09-30 03:43:36.250 274 12615.30 157.20 54525.18 88888.00 2016-09-30 03:43:36.375 274 12615.25 157.22 54525.22 88888.00 2016-09-30 03:43:36.500 274 12615.23 157.20 54525.22 88888.00 2016-09-30 03:43:36.625 274 12615.23 157.20 54525.25 88888.00 2016-09-30 03:43:36.750 274 12615.25 157.20 54525.28 88888.00 2016-09-30 03:43:36.875 274 12615.27 157.22 54525.32 88888.00 2016-09-30 03:43:37.000 274 12615.20 157.25 54525.32 88888.00 2016-09-30 03:43:37.125 274 12615.20 157.22 54525.32 88888.00 2016-09-30 03:43:37.250 274 12615.20 157.20 54525.38 88888.00 2016-09-30 03:43:37.375 274 12615.23 157.20 54525.38 88888.00 2016-09-30 03:43:37.500 274 12615.23 157.22 54525.43 88888.00 2016-09-30 03:43:37.625 274 12615.25 157.22 54525.45 88888.00 2016-09-30 03:43:37.750 274 12615.20 157.22 54525.45 88888.00 2016-09-30 03:43:37.875 274 12615.20 157.25 54525.47 88888.00 2016-09-30 03:43:38.000 274 12615.12 157.22 54525.47 88888.00 2016-09-30 03:43:38.125 274 12615.10 157.20 54525.50 88888.00 2016-09-30 03:43:38.250 274 12615.12 157.25 54525.53 88888.00 2016-09-30 03:43:38.375 274 12615.20 157.20 54525.53 88888.00 2016-09-30 03:43:38.500 274 12615.23 157.20 54525.55 88888.00 2016-09-30 03:43:38.625 274 12615.17 157.22 54525.57 88888.00 2016-09-30 03:43:38.750 274 12615.12 157.22 54525.60 88888.00 2016-09-30 03:43:38.875 274 12615.15 157.25 54525.60 88888.00 2016-09-30 03:43:39.000 274 12615.17 157.25 54525.60 88888.00 2016-09-30 03:43:39.125 274 12615.15 157.28 54525.65 88888.00 2016-09-30 03:43:39.250 274 12615.17 157.25 54525.70 88888.00 2016-09-30 03:43:39.375 274 12615.17 157.28 54525.72 88888.00 2016-09-30 03:43:39.500 274 12615.12 157.30 54525.75 88888.00 2016-09-30 03:43:39.625 274 12615.15 157.30 54525.75 88888.00 2016-09-30 03:43:39.750 274 12615.17 157.30 54525.78 88888.00 2016-09-30 03:43:39.875 274 12615.17 157.30 54525.78 88888.00 2016-09-30 03:43:40.000 274 12615.17 157.32 54525.82 88888.00 2016-09-30 03:43:40.125 274 12615.05 157.35 54525.85 88888.00 2016-09-30 03:43:40.250 274 12614.98 157.35 54525.88 88888.00 2016-09-30 03:43:40.375 274 12615.02 157.38 54525.90 88888.00 2016-09-30 03:43:40.500 274 12615.08 157.35 54525.93 88888.00 2016-09-30 03:43:40.625 274 12615.02 157.38 54525.93 88888.00 2016-09-30 03:43:40.750 274 12615.00 157.43 54525.97 88888.00 2016-09-30 03:43:40.875 274 12614.98 157.43 54526.00 88888.00 2016-09-30 03:43:41.000 274 12614.98 157.43 54526.00 88888.00 2016-09-30 03:43:41.125 274 12614.98 157.40 54526.05 88888.00 2016-09-30 03:43:41.250 274 12614.90 157.38 54526.10 88888.00 2016-09-30 03:43:41.375 274 12614.90 157.45 54526.15 88888.00 2016-09-30 03:43:41.500 274 12614.88 157.45 54526.18 88888.00 2016-09-30 03:43:41.625 274 12614.80 157.47 54526.15 88888.00 2016-09-30 03:43:41.750 274 12614.83 157.50 54526.15 88888.00 2016-09-30 03:43:41.875 274 12614.83 157.53 54526.20 88888.00 2016-09-30 03:43:42.000 274 12614.80 157.55 54526.20 88888.00 2016-09-30 03:43:42.125 274 12614.75 157.55 54526.25 88888.00 2016-09-30 03:43:42.250 274 12614.67 157.53 54526.28 88888.00 2016-09-30 03:43:42.375 274 12614.65 157.55 54526.28 88888.00 2016-09-30 03:43:42.500 274 12614.70 157.55 54526.32 88888.00 2016-09-30 03:43:42.625 274 12614.73 157.55 54526.32 88888.00 2016-09-30 03:43:42.750 274 12614.70 157.60 54526.35 88888.00 2016-09-30 03:43:42.875 274 12614.60 157.62 54526.38 88888.00 2016-09-30 03:43:43.000 274 12614.60 157.62 54526.38 88888.00 2016-09-30 03:43:43.125 274 12614.62 157.65 54526.43 88888.00 2016-09-30 03:43:43.250 274 12614.55 157.62 54526.45 88888.00 2016-09-30 03:43:43.375 274 12614.52 157.68 54526.47 88888.00 2016-09-30 03:43:43.500 274 12614.48 157.68 54526.47 88888.00 2016-09-30 03:43:43.625 274 12614.42 157.70 54526.53 88888.00 2016-09-30 03:43:43.750 274 12614.48 157.70 54526.57 88888.00 2016-09-30 03:43:43.875 274 12614.48 157.72 54526.60 88888.00 2016-09-30 03:43:44.000 274 12614.45 157.70 54526.60 88888.00 2016-09-30 03:43:44.125 274 12614.42 157.72 54526.65 88888.00 2016-09-30 03:43:44.250 274 12614.38 157.75 54526.65 88888.00 2016-09-30 03:43:44.375 274 12614.33 157.75 54526.68 88888.00 2016-09-30 03:43:44.500 274 12614.27 157.80 54526.70 88888.00 2016-09-30 03:43:44.625 274 12614.27 157.82 54526.72 88888.00 2016-09-30 03:43:44.750 274 12614.27 157.85 54526.75 88888.00 2016-09-30 03:43:44.875 274 12614.23 157.88 54526.80 88888.00 2016-09-30 03:43:45.000 274 12614.20 157.85 54526.80 88888.00 2016-09-30 03:43:45.125 274 12614.15 157.85 54526.82 88888.00 2016-09-30 03:43:45.250 274 12614.10 157.88 54526.85 88888.00 2016-09-30 03:43:45.375 274 12614.12 157.90 54526.88 88888.00 2016-09-30 03:43:45.500 274 12614.08 157.90 54526.93 88888.00 2016-09-30 03:43:45.625 274 12614.10 157.93 54526.93 88888.00 2016-09-30 03:43:45.750 274 12614.10 157.95 54526.95 88888.00 2016-09-30 03:43:45.875 274 12614.00 157.97 54527.00 88888.00 2016-09-30 03:43:46.000 274 12613.95 158.00 54527.00 88888.00 2016-09-30 03:43:46.125 274 12613.92 158.00 54527.05 88888.00 2016-09-30 03:43:46.250 274 12613.85 158.00 54527.07 88888.00 2016-09-30 03:43:46.375 274 12613.92 158.03 54527.10 88888.00 2016-09-30 03:43:46.500 274 12613.95 158.07 54527.12 88888.00 2016-09-30 03:43:46.625 274 12613.95 158.10 54527.12 88888.00 2016-09-30 03:43:46.750 274 12613.85 158.07 54527.12 88888.00 2016-09-30 03:43:46.875 274 12613.77 158.10 54527.18 88888.00 2016-09-30 03:43:47.000 274 12613.75 158.12 54527.18 88888.00 2016-09-30 03:43:47.125 274 12613.70 158.15 54527.22 88888.00 2016-09-30 03:43:47.250 274 12613.65 158.15 54527.25 88888.00 2016-09-30 03:43:47.375 274 12613.65 158.18 54527.28 88888.00 2016-09-30 03:43:47.500 274 12613.62 158.18 54527.28 88888.00 2016-09-30 03:43:47.625 274 12613.60 158.20 54527.32 88888.00 2016-09-30 03:43:47.750 274 12613.55 158.22 54527.35 88888.00 2016-09-30 03:43:47.875 274 12613.50 158.22 54527.35 88888.00 2016-09-30 03:43:48.000 274 12613.50 158.22 54527.38 88888.00 2016-09-30 03:43:48.125 274 12613.52 158.25 54527.45 88888.00 2016-09-30 03:43:48.250 274 12613.45 158.28 54527.47 88888.00 2016-09-30 03:43:48.375 274 12613.48 158.32 54527.50 88888.00 2016-09-30 03:43:48.500 274 12613.45 158.35 54527.50 88888.00 2016-09-30 03:43:48.625 274 12613.42 158.32 54527.53 88888.00 2016-09-30 03:43:48.750 274 12613.42 158.35 54527.57 88888.00 2016-09-30 03:43:48.875 274 12613.40 158.35 54527.60 88888.00 2016-09-30 03:43:49.000 274 12613.35 158.38 54527.60 88888.00 2016-09-30 03:43:49.125 274 12613.38 158.38 54527.62 88888.00 2016-09-30 03:43:49.250 274 12613.33 158.38 54527.65 88888.00 2016-09-30 03:43:49.375 274 12613.35 158.40 54527.65 88888.00 2016-09-30 03:43:49.500 274 12613.42 158.45 54527.68 88888.00 2016-09-30 03:43:49.625 274 12613.45 158.47 54527.70 88888.00 2016-09-30 03:43:49.750 274 12613.42 158.45 54527.72 88888.00 2016-09-30 03:43:49.875 274 12613.42 158.45 54527.72 88888.00 2016-09-30 03:43:50.000 274 12613.40 158.50 54527.75 88888.00 2016-09-30 03:43:50.125 274 12613.38 158.53 54527.80 88888.00 2016-09-30 03:43:50.250 274 12613.30 158.53 54527.82 88888.00 2016-09-30 03:43:50.375 274 12613.33 158.55 54527.82 88888.00 2016-09-30 03:43:50.500 274 12613.25 158.57 54527.88 88888.00 2016-09-30 03:43:50.625 274 12613.23 158.60 54527.93 88888.00 2016-09-30 03:43:50.750 274 12613.20 158.57 54527.95 88888.00 2016-09-30 03:43:50.875 274 12613.25 158.57 54527.97 88888.00 2016-09-30 03:43:51.000 274 12613.25 158.62 54527.97 88888.00 2016-09-30 03:43:51.125 274 12613.23 158.65 54528.00 88888.00 2016-09-30 03:43:51.250 274 12613.23 158.65 54528.03 88888.00 2016-09-30 03:43:51.375 274 12613.23 158.68 54528.05 88888.00 2016-09-30 03:43:51.500 274 12613.17 158.70 54528.05 88888.00 2016-09-30 03:43:51.625 274 12613.12 158.72 54528.10 88888.00 2016-09-30 03:43:51.750 274 12613.08 158.75 54528.12 88888.00 2016-09-30 03:43:51.875 274 12613.08 158.78 54528.10 88888.00 2016-09-30 03:43:52.000 274 12613.12 158.75 54528.12 88888.00 2016-09-30 03:43:52.125 274 12613.10 158.78 54528.18 88888.00 2016-09-30 03:43:52.250 274 12613.08 158.82 54528.22 88888.00 2016-09-30 03:43:52.375 274 12613.10 158.85 54528.22 88888.00 2016-09-30 03:43:52.500 274 12613.10 158.82 54528.22 88888.00 2016-09-30 03:43:52.625 274 12613.05 158.80 54528.25 88888.00 2016-09-30 03:43:52.750 274 12613.10 158.82 54528.30 88888.00 2016-09-30 03:43:52.875 274 12613.10 158.82 54528.32 88888.00 2016-09-30 03:43:53.000 274 12613.00 158.85 54528.35 88888.00 2016-09-30 03:43:53.125 274 12613.00 158.93 54528.35 88888.00 2016-09-30 03:43:53.250 274 12612.95 158.95 54528.40 88888.00 2016-09-30 03:43:53.375 274 12612.92 158.95 54528.40 88888.00 2016-09-30 03:43:53.500 274 12612.85 158.95 54528.43 88888.00 2016-09-30 03:43:53.625 274 12612.85 158.97 54528.45 88888.00 2016-09-30 03:43:53.750 274 12612.90 159.03 54528.50 88888.00 2016-09-30 03:43:53.875 274 12612.92 159.03 54528.53 88888.00 2016-09-30 03:43:54.000 274 12612.88 159.03 54528.53 88888.00 2016-09-30 03:43:54.125 274 12612.88 159.05 54528.55 88888.00 2016-09-30 03:43:54.250 274 12612.80 159.05 54528.60 88888.00 2016-09-30 03:43:54.375 274 12612.83 159.05 54528.60 88888.00 2016-09-30 03:43:54.500 274 12612.83 159.10 54528.65 88888.00 2016-09-30 03:43:54.625 274 12612.83 159.12 54528.65 88888.00 2016-09-30 03:43:54.750 274 12612.75 159.12 54528.68 88888.00 2016-09-30 03:43:54.875 274 12612.70 159.15 54528.70 88888.00 2016-09-30 03:43:55.000 274 12612.67 159.18 54528.72 88888.00 2016-09-30 03:43:55.125 274 12612.62 159.20 54528.75 88888.00 2016-09-30 03:43:55.250 274 12612.52 159.18 54528.80 88888.00 2016-09-30 03:43:55.375 274 12612.58 159.22 54528.82 88888.00 2016-09-30 03:43:55.500 274 12612.58 159.20 54528.80 88888.00 2016-09-30 03:43:55.625 274 12612.60 159.22 54528.82 88888.00 2016-09-30 03:43:55.750 274 12612.60 159.25 54528.85 88888.00 2016-09-30 03:43:55.875 274 12612.62 159.25 54528.88 88888.00 2016-09-30 03:43:56.000 274 12612.60 159.28 54528.90 88888.00 2016-09-30 03:43:56.125 274 12612.55 159.32 54528.93 88888.00 2016-09-30 03:43:56.250 274 12612.48 159.30 54528.97 88888.00 2016-09-30 03:43:56.375 274 12612.50 159.32 54528.97 88888.00 2016-09-30 03:43:56.500 274 12612.52 159.35 54529.00 88888.00 2016-09-30 03:43:56.625 274 12612.55 159.38 54529.05 88888.00 2016-09-30 03:43:56.750 274 12612.58 159.40 54529.07 88888.00 2016-09-30 03:43:56.875 274 12612.52 159.43 54529.07 88888.00 2016-09-30 03:43:57.000 274 12612.45 159.43 54529.10 88888.00 2016-09-30 03:43:57.125 274 12612.40 159.45 54529.12 88888.00 2016-09-30 03:43:57.250 274 12612.40 159.45 54529.12 88888.00 2016-09-30 03:43:57.375 274 12612.42 159.47 54529.15 88888.00 2016-09-30 03:43:57.500 274 12612.40 159.50 54529.18 88888.00 2016-09-30 03:43:57.625 274 12612.33 159.53 54529.20 88888.00 2016-09-30 03:43:57.750 274 12612.35 159.53 54529.22 88888.00 2016-09-30 03:43:57.875 274 12612.38 159.55 54529.25 88888.00 2016-09-30 03:43:58.000 274 12612.33 159.57 54529.28 88888.00 2016-09-30 03:43:58.125 274 12612.33 159.57 54529.30 88888.00 2016-09-30 03:43:58.250 274 12612.25 159.57 54529.32 88888.00 2016-09-30 03:43:58.375 274 12612.27 159.60 54529.35 88888.00 2016-09-30 03:43:58.500 274 12612.20 159.62 54529.38 88888.00 2016-09-30 03:43:58.625 274 12612.10 159.68 54529.38 88888.00 2016-09-30 03:43:58.750 274 12612.10 159.72 54529.40 88888.00 2016-09-30 03:43:58.875 274 12612.15 159.72 54529.43 88888.00 2016-09-30 03:43:59.000 274 12612.10 159.75 54529.45 88888.00 2016-09-30 03:43:59.125 274 12612.10 159.75 54529.47 88888.00 2016-09-30 03:43:59.250 274 12612.08 159.72 54529.50 88888.00 2016-09-30 03:43:59.375 274 12612.02 159.80 54529.55 88888.00 2016-09-30 03:43:59.500 274 12611.95 159.82 54529.57 88888.00 2016-09-30 03:43:59.625 274 12611.92 159.85 54529.60 88888.00 2016-09-30 03:43:59.750 274 12611.95 159.85 54529.62 88888.00 2016-09-30 03:43:59.875 274 12611.98 159.88 54529.62 88888.00 2016-09-30 03:44:00.000 274 12611.98 159.88 54529.65 88888.00 2016-09-30 03:44:00.125 274 12611.92 159.93 54529.68 88888.00 2016-09-30 03:44:00.250 274 12611.80 159.93 54529.70 88888.00 2016-09-30 03:44:00.375 274 12611.80 159.97 54529.70 88888.00 2016-09-30 03:44:00.500 274 12611.85 159.97 54529.72 88888.00 2016-09-30 03:44:00.625 274 12611.80 160.03 54529.72 88888.00 2016-09-30 03:44:00.750 274 12611.75 160.03 54529.78 88888.00 2016-09-30 03:44:00.875 274 12611.75 160.03 54529.80 88888.00 2016-09-30 03:44:01.000 274 12611.75 160.03 54529.82 88888.00 2016-09-30 03:44:01.125 274 12611.70 160.07 54529.85 88888.00 2016-09-30 03:44:01.250 274 12611.70 160.07 54529.88 88888.00 2016-09-30 03:44:01.375 274 12611.70 160.10 54529.90 88888.00 2016-09-30 03:44:01.500 274 12611.67 160.10 54529.93 88888.00 2016-09-30 03:44:01.625 274 12611.70 160.12 54529.95 88888.00 2016-09-30 03:44:01.750 274 12611.65 160.12 54529.97 88888.00 2016-09-30 03:44:01.875 274 12611.60 160.15 54530.00 88888.00 2016-09-30 03:44:02.000 274 12611.58 160.20 54530.00 88888.00 2016-09-30 03:44:02.125 274 12611.58 160.20 54530.03 88888.00 2016-09-30 03:44:02.250 274 12611.52 160.20 54530.07 88888.00 2016-09-30 03:44:02.375 274 12611.52 160.20 54530.07 88888.00 2016-09-30 03:44:02.500 274 12611.45 160.22 54530.12 88888.00 2016-09-30 03:44:02.625 274 12611.42 160.28 54530.12 88888.00 2016-09-30 03:44:02.750 274 12611.40 160.30 54530.18 88888.00 2016-09-30 03:44:02.875 274 12611.30 160.32 54530.18 88888.00 2016-09-30 03:44:03.000 274 12611.33 160.32 54530.18 88888.00 2016-09-30 03:44:03.125 274 12611.38 160.32 54530.22 88888.00 2016-09-30 03:44:03.250 274 12611.33 160.32 54530.25 88888.00 2016-09-30 03:44:03.375 274 12611.35 160.38 54530.28 88888.00 2016-09-30 03:44:03.500 274 12611.30 160.38 54530.30 88888.00 2016-09-30 03:44:03.625 274 12611.27 160.40 54530.30 88888.00 2016-09-30 03:44:03.750 274 12611.27 160.40 54530.32 88888.00 2016-09-30 03:44:03.875 274 12611.30 160.40 54530.35 88888.00 2016-09-30 03:44:04.000 274 12611.30 160.43 54530.38 88888.00 2016-09-30 03:44:04.125 274 12611.27 160.45 54530.38 88888.00 2016-09-30 03:44:04.250 274 12611.17 160.45 54530.40 88888.00 2016-09-30 03:44:04.375 274 12611.23 160.47 54530.43 88888.00 2016-09-30 03:44:04.500 274 12611.27 160.50 54530.45 88888.00 2016-09-30 03:44:04.625 274 12611.23 160.53 54530.47 88888.00 2016-09-30 03:44:04.750 274 12611.17 160.53 54530.45 88888.00 2016-09-30 03:44:04.875 274 12611.20 160.57 54530.50 88888.00 2016-09-30 03:44:05.000 274 12611.17 160.55 54530.50 88888.00 2016-09-30 03:44:05.125 274 12611.15 160.57 54530.55 88888.00 2016-09-30 03:44:05.250 274 12611.12 160.62 54530.55 88888.00 2016-09-30 03:44:05.375 274 12611.20 160.65 54530.57 88888.00 2016-09-30 03:44:05.500 274 12611.17 160.62 54530.57 88888.00 2016-09-30 03:44:05.625 274 12611.15 160.62 54530.62 88888.00 2016-09-30 03:44:05.750 274 12611.08 160.68 54530.65 88888.00 2016-09-30 03:44:05.875 274 12611.05 160.70 54530.65 88888.00 2016-09-30 03:44:06.000 274 12611.08 160.72 54530.70 88888.00 2016-09-30 03:44:06.125 274 12611.10 160.75 54530.75 88888.00 2016-09-30 03:44:06.250 274 12611.10 160.78 54530.72 88888.00 2016-09-30 03:44:06.375 274 12611.17 160.78 54530.75 88888.00 2016-09-30 03:44:06.500 274 12611.15 160.78 54530.80 88888.00 2016-09-30 03:44:06.625 274 12611.15 160.80 54530.80 88888.00 2016-09-30 03:44:06.750 274 12611.05 160.80 54530.82 88888.00 2016-09-30 03:44:06.875 274 12611.00 160.85 54530.82 88888.00 2016-09-30 03:44:07.000 274 12611.00 160.90 54530.80 88888.00 2016-09-30 03:44:07.125 274 12610.95 160.90 54530.88 88888.00 2016-09-30 03:44:07.250 274 12610.80 160.88 54530.90 88888.00 2016-09-30 03:44:07.375 274 12610.83 160.90 54530.93 88888.00 2016-09-30 03:44:07.500 274 12610.83 160.95 54530.95 88888.00 2016-09-30 03:44:07.625 274 12610.83 160.97 54530.97 88888.00 2016-09-30 03:44:07.750 274 12610.80 160.97 54531.00 88888.00 2016-09-30 03:44:07.875 274 12610.73 161.03 54531.05 88888.00 2016-09-30 03:44:08.000 274 12610.80 161.05 54531.05 88888.00 2016-09-30 03:44:08.125 274 12610.77 161.07 54531.10 88888.00 2016-09-30 03:44:08.250 274 12610.65 161.07 54531.10 88888.00 2016-09-30 03:44:08.375 274 12610.62 161.07 54531.12 88888.00 2016-09-30 03:44:08.500 274 12610.58 161.12 54531.15 88888.00 2016-09-30 03:44:08.625 274 12610.55 161.12 54531.18 88888.00 2016-09-30 03:44:08.750 274 12610.52 161.15 54531.20 88888.00 2016-09-30 03:44:08.875 274 12610.48 161.18 54531.20 88888.00 2016-09-30 03:44:09.000 274 12610.45 161.18 54531.22 88888.00 2016-09-30 03:44:09.125 274 12610.40 161.22 54531.25 88888.00 2016-09-30 03:44:09.250 274 12610.38 161.22 54531.30 88888.00 2016-09-30 03:44:09.375 274 12610.40 161.28 54531.30 88888.00 2016-09-30 03:44:09.500 274 12610.38 161.28 54531.32 88888.00 2016-09-30 03:44:09.625 274 12610.40 161.30 54531.35 88888.00 2016-09-30 03:44:09.750 274 12610.33 161.35 54531.35 88888.00 2016-09-30 03:44:09.875 274 12610.27 161.35 54531.38 88888.00 2016-09-30 03:44:10.000 274 12610.30 161.38 54531.43 88888.00 2016-09-30 03:44:10.125 274 12610.25 161.38 54531.45 88888.00 2016-09-30 03:44:10.250 274 12610.17 161.38 54531.47 88888.00 2016-09-30 03:44:10.375 274 12610.23 161.43 54531.47 88888.00 2016-09-30 03:44:10.500 274 12610.15 161.45 54531.53 88888.00 2016-09-30 03:44:10.625 274 12610.00 161.50 54531.55 88888.00 2016-09-30 03:44:10.750 274 12609.95 161.47 54531.57 88888.00 2016-09-30 03:44:10.875 274 12609.98 161.50 54531.60 88888.00 2016-09-30 03:44:11.000 274 12609.95 161.50 54531.62 88888.00 2016-09-30 03:44:11.125 274 12609.95 161.53 54531.68 88888.00 2016-09-30 03:44:11.250 274 12609.90 161.55 54531.68 88888.00 2016-09-30 03:44:11.375 274 12609.85 161.55 54531.70 88888.00 2016-09-30 03:44:11.500 274 12609.73 161.57 54531.72 88888.00 2016-09-30 03:44:11.625 274 12609.65 161.60 54531.75 88888.00 2016-09-30 03:44:11.750 274 12609.65 161.62 54531.78 88888.00 2016-09-30 03:44:11.875 274 12609.70 161.65 54531.78 88888.00 2016-09-30 03:44:12.000 274 12609.65 161.65 54531.80 88888.00 2016-09-30 03:44:12.125 274 12609.62 161.65 54531.82 88888.00 2016-09-30 03:44:12.250 274 12609.60 161.68 54531.88 88888.00 2016-09-30 03:44:12.375 274 12609.52 161.70 54531.93 88888.00 2016-09-30 03:44:12.500 274 12609.45 161.70 54531.93 88888.00 2016-09-30 03:44:12.625 274 12609.33 161.75 54531.93 88888.00 2016-09-30 03:44:12.750 274 12609.23 161.75 54531.95 88888.00 2016-09-30 03:44:12.875 274 12609.20 161.78 54531.97 88888.00 2016-09-30 03:44:13.000 274 12609.23 161.80 54532.00 88888.00 2016-09-30 03:44:13.125 274 12609.23 161.82 54532.00 88888.00 2016-09-30 03:44:13.250 274 12609.15 161.85 54532.05 88888.00 2016-09-30 03:44:13.375 274 12609.12 161.85 54532.07 88888.00 2016-09-30 03:44:13.500 274 12609.10 161.88 54532.10 88888.00 2016-09-30 03:44:13.625 274 12609.08 161.90 54532.12 88888.00 2016-09-30 03:44:13.750 274 12609.08 161.93 54532.15 88888.00 2016-09-30 03:44:13.875 274 12609.08 161.93 54532.15 88888.00 2016-09-30 03:44:14.000 274 12609.02 161.95 54532.15 88888.00 2016-09-30 03:44:14.125 274 12608.98 161.97 54532.20 88888.00 2016-09-30 03:44:14.250 274 12608.92 161.97 54532.25 88888.00 2016-09-30 03:44:14.375 274 12608.98 162.00 54532.25 88888.00 2016-09-30 03:44:14.500 274 12608.90 162.00 54532.25 88888.00 2016-09-30 03:44:14.625 274 12608.80 162.00 54532.28 88888.00 2016-09-30 03:44:14.750 274 12608.73 162.05 54532.32 88888.00 2016-09-30 03:44:14.875 274 12608.73 162.05 54532.35 88888.00 2016-09-30 03:44:15.000 274 12608.75 162.07 54532.38 88888.00 2016-09-30 03:44:15.125 274 12608.70 162.07 54532.40 88888.00 2016-09-30 03:44:15.250 274 12608.62 162.10 54532.43 88888.00 2016-09-30 03:44:15.375 274 12608.60 162.12 54532.43 88888.00 2016-09-30 03:44:15.500 274 12608.60 162.15 54532.47 88888.00 2016-09-30 03:44:15.625 274 12608.65 162.18 54532.50 88888.00 2016-09-30 03:44:15.750 274 12608.65 162.18 54532.53 88888.00 2016-09-30 03:44:15.875 274 12608.65 162.20 54532.55 88888.00 2016-09-30 03:44:16.000 274 12608.60 162.20 54532.57 88888.00 2016-09-30 03:44:16.125 274 12608.58 162.22 54532.57 88888.00 2016-09-30 03:44:16.250 274 12608.50 162.22 54532.60 88888.00 2016-09-30 03:44:16.375 274 12608.48 162.25 54532.60 88888.00 2016-09-30 03:44:16.500 274 12608.45 162.28 54532.65 88888.00 2016-09-30 03:44:16.625 274 12608.40 162.28 54532.70 88888.00 2016-09-30 03:44:16.750 274 12608.38 162.30 54532.72 88888.00 2016-09-30 03:44:16.875 274 12608.40 162.32 54532.70 88888.00 2016-09-30 03:44:17.000 274 12608.35 162.35 54532.72 88888.00 2016-09-30 03:44:17.125 274 12608.30 162.35 54532.78 88888.00 2016-09-30 03:44:17.250 274 12608.25 162.35 54532.80 88888.00 2016-09-30 03:44:17.375 274 12608.25 162.38 54532.78 88888.00 2016-09-30 03:44:17.500 274 12608.17 162.38 54532.80 88888.00 2016-09-30 03:44:17.625 274 12608.17 162.40 54532.82 88888.00 2016-09-30 03:44:17.750 274 12608.17 162.45 54532.82 88888.00 2016-09-30 03:44:17.875 274 12608.15 162.50 54532.88 88888.00 2016-09-30 03:44:18.000 274 12608.12 162.53 54532.88 88888.00 2016-09-30 03:44:18.125 274 12608.08 162.50 54532.90 88888.00 2016-09-30 03:44:18.250 274 12607.98 162.50 54532.93 88888.00 2016-09-30 03:44:18.375 274 12607.98 162.57 54532.95 88888.00 2016-09-30 03:44:18.500 274 12607.98 162.60 54533.00 88888.00 2016-09-30 03:44:18.625 274 12608.00 162.60 54533.00 88888.00 2016-09-30 03:44:18.750 274 12608.00 162.62 54533.00 88888.00 2016-09-30 03:44:18.875 274 12607.92 162.65 54533.03 88888.00 2016-09-30 03:44:19.000 274 12607.95 162.65 54533.05 88888.00 2016-09-30 03:44:19.125 274 12607.90 162.68 54533.10 88888.00 2016-09-30 03:44:19.250 274 12607.83 162.70 54533.10 88888.00 2016-09-30 03:44:19.375 274 12607.85 162.72 54533.10 88888.00 2016-09-30 03:44:19.500 274 12607.88 162.72 54533.12 88888.00 2016-09-30 03:44:19.625 274 12607.92 162.75 54533.15 88888.00 2016-09-30 03:44:19.750 274 12607.92 162.78 54533.20 88888.00 2016-09-30 03:44:19.875 274 12607.88 162.80 54533.18 88888.00 2016-09-30 03:44:20.000 274 12607.80 162.82 54533.20 88888.00 2016-09-30 03:44:20.125 274 12607.80 162.85 54533.25 88888.00 2016-09-30 03:44:20.250 274 12607.75 162.88 54533.25 88888.00 2016-09-30 03:44:20.375 274 12607.80 162.88 54533.25 88888.00 2016-09-30 03:44:20.500 274 12607.75 162.93 54533.30 88888.00 2016-09-30 03:44:20.625 274 12607.73 162.97 54533.32 88888.00 2016-09-30 03:44:20.750 274 12607.67 163.00 54533.32 88888.00 2016-09-30 03:44:20.875 274 12607.62 162.97 54533.32 88888.00 2016-09-30 03:44:21.000 274 12607.65 163.00 54533.35 88888.00 2016-09-30 03:44:21.125 274 12607.73 163.03 54533.38 88888.00 2016-09-30 03:44:21.250 274 12607.70 163.05 54533.43 88888.00 2016-09-30 03:44:21.375 274 12607.70 163.07 54533.43 88888.00 2016-09-30 03:44:21.500 274 12607.65 163.10 54533.43 88888.00 2016-09-30 03:44:21.625 274 12607.62 163.10 54533.45 88888.00 2016-09-30 03:44:21.750 274 12607.58 163.12 54533.47 88888.00 2016-09-30 03:44:21.875 274 12607.52 163.15 54533.47 88888.00 2016-09-30 03:44:22.000 274 12607.55 163.20 54533.47 88888.00 2016-09-30 03:44:22.125 274 12607.58 163.18 54533.50 88888.00 2016-09-30 03:44:22.250 274 12607.52 163.20 54533.55 88888.00 2016-09-30 03:44:22.375 274 12607.52 163.22 54533.57 88888.00 2016-09-30 03:44:22.500 274 12607.50 163.22 54533.57 88888.00 2016-09-30 03:44:22.625 274 12607.50 163.25 54533.60 88888.00 2016-09-30 03:44:22.750 274 12607.52 163.28 54533.57 88888.00 2016-09-30 03:44:22.875 274 12607.48 163.30 54533.60 88888.00 2016-09-30 03:44:23.000 274 12607.48 163.28 54533.60 88888.00 2016-09-30 03:44:23.125 274 12607.55 163.28 54533.62 88888.00 2016-09-30 03:44:23.250 274 12607.52 163.28 54533.65 88888.00 2016-09-30 03:44:23.375 274 12607.55 163.30 54533.65 88888.00 2016-09-30 03:44:23.500 274 12607.58 163.32 54533.68 88888.00 2016-09-30 03:44:23.625 274 12607.55 163.32 54533.68 88888.00 2016-09-30 03:44:23.750 274 12607.52 163.35 54533.70 88888.00 2016-09-30 03:44:23.875 274 12607.60 163.38 54533.70 88888.00 2016-09-30 03:44:24.000 274 12607.60 163.40 54533.72 88888.00 2016-09-30 03:44:24.125 274 12607.58 163.43 54533.72 88888.00 2016-09-30 03:44:24.250 274 12607.58 163.43 54533.75 88888.00 2016-09-30 03:44:24.375 274 12607.58 163.43 54533.75 88888.00 2016-09-30 03:44:24.500 274 12607.52 163.45 54533.75 88888.00 2016-09-30 03:44:24.625 274 12607.52 163.47 54533.78 88888.00 2016-09-30 03:44:24.750 274 12607.55 163.47 54533.78 88888.00 2016-09-30 03:44:24.875 274 12607.55 163.47 54533.80 88888.00 2016-09-30 03:44:25.000 274 12607.50 163.50 54533.82 88888.00 2016-09-30 03:44:25.125 274 12607.48 163.53 54533.88 88888.00 2016-09-30 03:44:25.250 274 12607.45 163.53 54533.90 88888.00 2016-09-30 03:44:25.375 274 12607.52 163.55 54533.90 88888.00 2016-09-30 03:44:25.500 274 12607.52 163.57 54533.93 88888.00 2016-09-30 03:44:25.625 274 12607.58 163.57 54533.93 88888.00 2016-09-30 03:44:25.750 274 12607.55 163.57 54533.95 88888.00 2016-09-30 03:44:25.875 274 12607.55 163.60 54533.97 88888.00 2016-09-30 03:44:26.000 274 12607.67 163.62 54533.95 88888.00 2016-09-30 03:44:26.125 274 12607.67 163.62 54533.95 88888.00 2016-09-30 03:44:26.250 274 12607.60 163.60 54533.95 88888.00 2016-09-30 03:44:26.375 274 12607.65 163.62 54533.97 88888.00 2016-09-30 03:44:26.500 274 12607.67 163.68 54534.03 88888.00 2016-09-30 03:44:26.625 274 12607.70 163.72 54534.05 88888.00 2016-09-30 03:44:26.750 274 12607.65 163.72 54534.05 88888.00 2016-09-30 03:44:26.875 274 12607.62 163.70 54534.03 88888.00 2016-09-30 03:44:27.000 274 12607.62 163.70 54534.03 88888.00 2016-09-30 03:44:27.125 274 12607.65 163.70 54534.10 88888.00 2016-09-30 03:44:27.250 274 12607.67 163.70 54534.12 88888.00 2016-09-30 03:44:27.375 274 12607.70 163.72 54534.12 88888.00 2016-09-30 03:44:27.500 274 12607.73 163.75 54534.12 88888.00 2016-09-30 03:44:27.625 274 12607.70 163.78 54534.18 88888.00 2016-09-30 03:44:27.750 274 12607.73 163.78 54534.18 88888.00 2016-09-30 03:44:27.875 274 12607.77 163.78 54534.20 88888.00 2016-09-30 03:44:28.000 274 12607.83 163.78 54534.20 88888.00 2016-09-30 03:44:28.125 274 12607.85 163.82 54534.22 88888.00 2016-09-30 03:44:28.250 274 12607.83 163.82 54534.25 88888.00 2016-09-30 03:44:28.375 274 12607.90 163.82 54534.22 88888.00 2016-09-30 03:44:28.500 274 12607.90 163.85 54534.25 88888.00 2016-09-30 03:44:28.625 274 12607.95 163.88 54534.28 88888.00 2016-09-30 03:44:28.750 274 12607.92 163.90 54534.30 88888.00 2016-09-30 03:44:28.875 274 12607.92 163.90 54534.32 88888.00 2016-09-30 03:44:29.000 274 12607.95 163.90 54534.32 88888.00 2016-09-30 03:44:29.125 274 12608.00 163.95 54534.35 88888.00 2016-09-30 03:44:29.250 274 12607.92 163.93 54534.40 88888.00 2016-09-30 03:44:29.375 274 12607.98 163.97 54534.40 88888.00 2016-09-30 03:44:29.500 274 12608.00 163.97 54534.40 88888.00 2016-09-30 03:44:29.625 274 12607.98 163.97 54534.40 88888.00 2016-09-30 03:44:29.750 274 12607.98 164.00 54534.43 88888.00 2016-09-30 03:44:29.875 274 12608.00 164.00 54534.45 88888.00 2016-09-30 03:44:30.000 274 12607.98 164.03 54534.45 88888.00 2016-09-30 03:44:30.125 274 12607.98 164.03 54534.45 88888.00 2016-09-30 03:44:30.250 274 12607.98 164.03 54534.47 88888.00 2016-09-30 03:44:30.375 274 12608.02 164.05 54534.47 88888.00 2016-09-30 03:44:30.500 274 12608.02 164.07 54534.50 88888.00 2016-09-30 03:44:30.625 274 12608.00 164.10 54534.53 88888.00 2016-09-30 03:44:30.750 274 12607.92 164.10 54534.55 88888.00 2016-09-30 03:44:30.875 274 12607.98 164.10 54534.55 88888.00 2016-09-30 03:44:31.000 274 12608.02 164.12 54534.57 88888.00 2016-09-30 03:44:31.125 274 12607.98 164.18 54534.60 88888.00 2016-09-30 03:44:31.250 274 12607.98 164.18 54534.62 88888.00 2016-09-30 03:44:31.375 274 12607.98 164.18 54534.62 88888.00 2016-09-30 03:44:31.500 274 12608.05 164.18 54534.65 88888.00 2016-09-30 03:44:31.625 274 12608.08 164.18 54534.65 88888.00 2016-09-30 03:44:31.750 274 12608.05 164.20 54534.65 88888.00 2016-09-30 03:44:31.875 274 12608.02 164.18 54534.65 88888.00 2016-09-30 03:44:32.000 274 12608.00 164.15 54534.65 88888.00 2016-09-30 03:44:32.125 274 12608.05 164.20 54534.70 88888.00 2016-09-30 03:44:32.250 274 12608.08 164.28 54534.78 88888.00 2016-09-30 03:44:32.375 274 12608.12 164.30 54534.78 88888.00 2016-09-30 03:44:32.500 274 12608.08 164.28 54534.78 88888.00 2016-09-30 03:44:32.625 274 12608.08 164.22 54534.78 88888.00 2016-09-30 03:44:32.750 274 12608.05 164.28 54534.80 88888.00 2016-09-30 03:44:32.875 274 12608.02 164.30 54534.80 88888.00 2016-09-30 03:44:33.000 274 12608.08 164.30 54534.82 88888.00 2016-09-30 03:44:33.125 274 12608.08 164.32 54534.88 88888.00 2016-09-30 03:44:33.250 274 12608.12 164.38 54534.90 88888.00 2016-09-30 03:44:33.375 274 12608.17 164.38 54534.90 88888.00 2016-09-30 03:44:33.500 274 12608.20 164.38 54534.90 88888.00 2016-09-30 03:44:33.625 274 12608.17 164.40 54534.93 88888.00 2016-09-30 03:44:33.750 274 12608.08 164.43 54534.95 88888.00 2016-09-30 03:44:33.875 274 12608.08 164.43 54534.97 88888.00 2016-09-30 03:44:34.000 274 12608.05 164.43 54535.00 88888.00 2016-09-30 03:44:34.125 274 12608.05 164.45 54535.03 88888.00 2016-09-30 03:44:34.250 274 12608.00 164.43 54535.03 88888.00 2016-09-30 03:44:34.375 274 12608.05 164.45 54535.03 88888.00 2016-09-30 03:44:34.500 274 12608.08 164.47 54535.05 88888.00 2016-09-30 03:44:34.625 274 12608.10 164.47 54535.07 88888.00 2016-09-30 03:44:34.750 274 12608.05 164.53 54535.10 88888.00 2016-09-30 03:44:34.875 274 12608.02 164.53 54535.12 88888.00 2016-09-30 03:44:35.000 274 12608.05 164.55 54535.15 88888.00 2016-09-30 03:44:35.125 274 12608.02 164.60 54535.15 88888.00 2016-09-30 03:44:35.250 274 12607.98 164.60 54535.18 88888.00 2016-09-30 03:44:35.375 274 12607.98 164.62 54535.18 88888.00 2016-09-30 03:44:35.500 274 12608.00 164.62 54535.20 88888.00 2016-09-30 03:44:35.625 274 12608.00 164.65 54535.22 88888.00 2016-09-30 03:44:35.750 274 12608.00 164.68 54535.22 88888.00 2016-09-30 03:44:35.875 274 12607.95 164.70 54535.25 88888.00 2016-09-30 03:44:36.000 274 12607.95 164.72 54535.28 88888.00 2016-09-30 03:44:36.125 274 12607.90 164.72 54535.32 88888.00 2016-09-30 03:44:36.250 274 12607.85 164.78 54535.35 88888.00 2016-09-30 03:44:36.375 274 12607.90 164.80 54535.35 88888.00 2016-09-30 03:44:36.500 274 12607.92 164.82 54535.38 88888.00 2016-09-30 03:44:36.625 274 12607.92 164.82 54535.40 88888.00 2016-09-30 03:44:36.750 274 12607.98 164.82 54535.43 88888.00 2016-09-30 03:44:36.875 274 12607.92 164.82 54535.43 88888.00 2016-09-30 03:44:37.000 274 12607.95 164.85 54535.45 88888.00 2016-09-30 03:44:37.125 274 12607.92 164.88 54535.47 88888.00 2016-09-30 03:44:37.250 274 12607.88 164.85 54535.50 88888.00 2016-09-30 03:44:37.375 274 12607.95 164.90 54535.50 88888.00 2016-09-30 03:44:37.500 274 12607.90 164.93 54535.53 88888.00 2016-09-30 03:44:37.625 274 12607.92 164.95 54535.57 88888.00 2016-09-30 03:44:37.750 274 12607.95 164.93 54535.57 88888.00 2016-09-30 03:44:37.875 274 12607.95 164.97 54535.60 88888.00 2016-09-30 03:44:38.000 274 12607.95 165.03 54535.62 88888.00 2016-09-30 03:44:38.125 274 12607.95 165.07 54535.65 88888.00 2016-09-30 03:44:38.250 274 12607.77 165.07 54535.70 88888.00 2016-09-30 03:44:38.375 274 12607.73 165.10 54535.70 88888.00 2016-09-30 03:44:38.500 274 12607.77 165.12 54535.72 88888.00 2016-09-30 03:44:38.625 274 12607.85 165.18 54535.75 88888.00 2016-09-30 03:44:38.750 274 12607.77 165.20 54535.78 88888.00 2016-09-30 03:44:38.875 274 12607.70 165.25 54535.80 88888.00 2016-09-30 03:44:39.000 274 12607.67 165.28 54535.80 88888.00 2016-09-30 03:44:39.125 274 12607.67 165.28 54535.85 88888.00 2016-09-30 03:44:39.250 274 12607.65 165.28 54535.90 88888.00 2016-09-30 03:44:39.375 274 12607.67 165.32 54535.88 88888.00 2016-09-30 03:44:39.500 274 12607.60 165.35 54535.90 88888.00 2016-09-30 03:44:39.625 274 12607.58 165.35 54535.93 88888.00 2016-09-30 03:44:39.750 274 12607.55 165.40 54535.95 88888.00 2016-09-30 03:44:39.875 274 12607.58 165.40 54535.97 88888.00 2016-09-30 03:44:40.000 274 12607.62 165.45 54536.00 88888.00 2016-09-30 03:44:40.125 274 12607.58 165.50 54536.05 88888.00 2016-09-30 03:44:40.250 274 12607.50 165.50 54536.10 88888.00 2016-09-30 03:44:40.375 274 12607.58 165.55 54536.10 88888.00 2016-09-30 03:44:40.500 274 12607.58 165.55 54536.10 88888.00 2016-09-30 03:44:40.625 274 12607.52 165.57 54536.12 88888.00 2016-09-30 03:44:40.750 274 12607.50 165.57 54536.12 88888.00 2016-09-30 03:44:40.875 274 12607.50 165.62 54536.18 88888.00 2016-09-30 03:44:41.000 274 12607.50 165.65 54536.20 88888.00 2016-09-30 03:44:41.125 274 12607.45 165.68 54536.20 88888.00 2016-09-30 03:44:41.250 274 12607.38 165.70 54536.25 88888.00 2016-09-30 03:44:41.375 274 12607.38 165.75 54536.28 88888.00 2016-09-30 03:44:41.500 274 12607.38 165.75 54536.30 88888.00 2016-09-30 03:44:41.625 274 12607.40 165.78 54536.30 88888.00 2016-09-30 03:44:41.750 274 12607.33 165.80 54536.32 88888.00 2016-09-30 03:44:41.875 274 12607.27 165.85 54536.38 88888.00 2016-09-30 03:44:42.000 274 12607.27 165.85 54536.40 88888.00 2016-09-30 03:44:42.125 274 12607.27 165.88 54536.43 88888.00 2016-09-30 03:44:42.250 274 12607.23 165.93 54536.47 88888.00 2016-09-30 03:44:42.375 274 12607.30 165.97 54536.50 88888.00 2016-09-30 03:44:42.500 274 12607.33 165.97 54536.53 88888.00 2016-09-30 03:44:42.625 274 12607.30 165.97 54536.53 88888.00 2016-09-30 03:44:42.750 274 12607.33 166.00 54536.53 88888.00 2016-09-30 03:44:42.875 274 12607.27 166.05 54536.57 88888.00 2016-09-30 03:44:43.000 274 12607.30 166.10 54536.57 88888.00 2016-09-30 03:44:43.125 274 12607.33 166.15 54536.60 88888.00 2016-09-30 03:44:43.250 274 12607.25 166.15 54536.65 88888.00 2016-09-30 03:44:43.375 274 12607.23 166.18 54536.68 88888.00 2016-09-30 03:44:43.500 274 12607.25 166.20 54536.68 88888.00 2016-09-30 03:44:43.625 274 12607.23 166.22 54536.70 88888.00 2016-09-30 03:44:43.750 274 12607.23 166.28 54536.72 88888.00 2016-09-30 03:44:43.875 274 12607.27 166.30 54536.72 88888.00 2016-09-30 03:44:44.000 274 12607.35 166.32 54536.75 88888.00 2016-09-30 03:44:44.125 274 12607.33 166.38 54536.78 88888.00 2016-09-30 03:44:44.250 274 12607.33 166.38 54536.82 88888.00 2016-09-30 03:44:44.375 274 12607.38 166.40 54536.85 88888.00 2016-09-30 03:44:44.500 274 12607.33 166.45 54536.85 88888.00 2016-09-30 03:44:44.625 274 12607.25 166.45 54536.88 88888.00 2016-09-30 03:44:44.750 274 12607.20 166.47 54536.88 88888.00 2016-09-30 03:44:44.875 274 12607.23 166.50 54536.90 88888.00 2016-09-30 03:44:45.000 274 12607.25 166.53 54536.93 88888.00 2016-09-30 03:44:45.125 274 12607.33 166.55 54536.93 88888.00 2016-09-30 03:44:45.250 274 12607.27 166.57 54537.00 88888.00 2016-09-30 03:44:45.375 274 12607.30 166.62 54537.03 88888.00 2016-09-30 03:44:45.500 274 12607.30 166.65 54537.05 88888.00 2016-09-30 03:44:45.625 274 12607.30 166.68 54537.10 88888.00 2016-09-30 03:44:45.750 274 12607.35 166.70 54537.07 88888.00 2016-09-30 03:44:45.875 274 12607.35 166.72 54537.10 88888.00 2016-09-30 03:44:46.000 274 12607.38 166.75 54537.12 88888.00 2016-09-30 03:44:46.125 274 12607.40 166.75 54537.15 88888.00 2016-09-30 03:44:46.250 274 12607.38 166.80 54537.20 88888.00 2016-09-30 03:44:46.375 274 12607.45 166.85 54537.22 88888.00 2016-09-30 03:44:46.500 274 12607.42 166.90 54537.25 88888.00 2016-09-30 03:44:46.625 274 12607.42 166.93 54537.28 88888.00 2016-09-30 03:44:46.750 274 12607.40 166.95 54537.28 88888.00 2016-09-30 03:44:46.875 274 12607.38 166.95 54537.30 88888.00 2016-09-30 03:44:47.000 274 12607.42 167.00 54537.30 88888.00 2016-09-30 03:44:47.125 274 12607.45 167.03 54537.32 88888.00 2016-09-30 03:44:47.250 274 12607.40 167.00 54537.35 88888.00 2016-09-30 03:44:47.375 274 12607.45 167.07 54537.38 88888.00 2016-09-30 03:44:47.500 274 12607.45 167.12 54537.43 88888.00 2016-09-30 03:44:47.625 274 12607.40 167.15 54537.45 88888.00 2016-09-30 03:44:47.750 274 12607.38 167.20 54537.50 88888.00 2016-09-30 03:44:47.875 274 12607.40 167.20 54537.50 88888.00 2016-09-30 03:44:48.000 274 12607.42 167.20 54537.50 88888.00 2016-09-30 03:44:48.125 274 12607.42 167.25 54537.53 88888.00 2016-09-30 03:44:48.250 274 12607.45 167.28 54537.57 88888.00 2016-09-30 03:44:48.375 274 12607.52 167.28 54537.57 88888.00 2016-09-30 03:44:48.500 274 12607.45 167.30 54537.57 88888.00 2016-09-30 03:44:48.625 274 12607.42 167.35 54537.60 88888.00 2016-09-30 03:44:48.750 274 12607.48 167.38 54537.65 88888.00 2016-09-30 03:44:48.875 274 12607.55 167.40 54537.65 88888.00 2016-09-30 03:44:49.000 274 12607.62 167.43 54537.70 88888.00 2016-09-30 03:44:49.125 274 12607.62 167.47 54537.70 88888.00 2016-09-30 03:44:49.250 274 12607.58 167.45 54537.72 88888.00 2016-09-30 03:44:49.375 274 12607.55 167.47 54537.75 88888.00 2016-09-30 03:44:49.500 274 12607.52 167.50 54537.78 88888.00 2016-09-30 03:44:49.625 274 12607.58 167.57 54537.80 88888.00 2016-09-30 03:44:49.750 274 12607.52 167.57 54537.82 88888.00 2016-09-30 03:44:49.875 274 12607.52 167.60 54537.85 88888.00 2016-09-30 03:44:50.000 274 12607.58 167.60 54537.88 88888.00 2016-09-30 03:44:50.125 274 12607.55 167.65 54537.93 88888.00 2016-09-30 03:44:50.250 274 12607.52 167.68 54537.93 88888.00 2016-09-30 03:44:50.375 274 12607.58 167.72 54537.93 88888.00 2016-09-30 03:44:50.500 274 12607.60 167.72 54537.95 88888.00 2016-09-30 03:44:50.625 274 12607.65 167.78 54537.97 88888.00 2016-09-30 03:44:50.750 274 12607.70 167.78 54538.03 88888.00 2016-09-30 03:44:50.875 274 12607.70 167.82 54538.03 88888.00 2016-09-30 03:44:51.000 274 12607.65 167.82 54538.05 88888.00 2016-09-30 03:44:51.125 274 12607.65 167.82 54538.10 88888.00 2016-09-30 03:44:51.250 274 12607.70 167.90 54538.12 88888.00 2016-09-30 03:44:51.375 274 12607.77 167.93 54538.12 88888.00 2016-09-30 03:44:51.500 274 12607.75 167.97 54538.15 88888.00 2016-09-30 03:44:51.625 274 12607.77 168.00 54538.18 88888.00 2016-09-30 03:44:51.750 274 12607.80 168.03 54538.20 88888.00 2016-09-30 03:44:51.875 274 12607.88 168.05 54538.20 88888.00 2016-09-30 03:44:52.000 274 12607.83 168.07 54538.22 88888.00 2016-09-30 03:44:52.125 274 12607.80 168.10 54538.22 88888.00 2016-09-30 03:44:52.250 274 12607.83 168.10 54538.28 88888.00 2016-09-30 03:44:52.375 274 12607.80 168.10 54538.30 88888.00 2016-09-30 03:44:52.500 274 12607.73 168.15 54538.32 88888.00 2016-09-30 03:44:52.625 274 12607.75 168.15 54538.35 88888.00 2016-09-30 03:44:52.750 274 12607.85 168.18 54538.40 88888.00 2016-09-30 03:44:52.875 274 12607.88 168.18 54538.40 88888.00 2016-09-30 03:44:53.000 274 12607.85 168.22 54538.43 88888.00 2016-09-30 03:44:53.125 274 12607.77 168.22 54538.45 88888.00 2016-09-30 03:44:53.250 274 12607.75 168.28 54538.50 88888.00 2016-09-30 03:44:53.375 274 12607.83 168.32 54538.50 88888.00 2016-09-30 03:44:53.500 274 12607.83 168.35 54538.50 88888.00 2016-09-30 03:44:53.625 274 12607.88 168.38 54538.50 88888.00 2016-09-30 03:44:53.750 274 12607.85 168.38 54538.55 88888.00 2016-09-30 03:44:53.875 274 12607.90 168.45 54538.57 88888.00 2016-09-30 03:44:54.000 274 12607.92 168.45 54538.60 88888.00 2016-09-30 03:44:54.125 274 12607.98 168.45 54538.60 88888.00 2016-09-30 03:44:54.250 274 12607.98 168.45 54538.65 88888.00 2016-09-30 03:44:54.375 274 12608.02 168.53 54538.68 88888.00 2016-09-30 03:44:54.500 274 12608.02 168.57 54538.70 88888.00 2016-09-30 03:44:54.625 274 12608.05 168.60 54538.75 88888.00 2016-09-30 03:44:54.750 274 12608.15 168.62 54538.78 88888.00 2016-09-30 03:44:54.875 274 12608.23 168.68 54538.78 88888.00 2016-09-30 03:44:55.000 274 12608.20 168.68 54538.78 88888.00 2016-09-30 03:44:55.125 274 12608.20 168.70 54538.80 88888.00 2016-09-30 03:44:55.250 274 12608.23 168.75 54538.85 88888.00 2016-09-30 03:44:55.375 274 12608.23 168.80 54538.88 88888.00 2016-09-30 03:44:55.500 274 12608.20 168.80 54538.93 88888.00 2016-09-30 03:44:55.625 274 12608.23 168.80 54538.95 88888.00 2016-09-30 03:44:55.750 274 12608.23 168.80 54538.97 88888.00 2016-09-30 03:44:55.875 274 12608.25 168.85 54538.97 88888.00 2016-09-30 03:44:56.000 274 12608.25 168.90 54538.97 88888.00 2016-09-30 03:44:56.125 274 12608.27 168.93 54539.03 88888.00 2016-09-30 03:44:56.250 274 12608.27 168.97 54539.05 88888.00 2016-09-30 03:44:56.375 274 12608.35 169.00 54539.10 88888.00 2016-09-30 03:44:56.500 274 12608.45 169.05 54539.12 88888.00 2016-09-30 03:44:56.625 274 12608.45 169.07 54539.15 88888.00 2016-09-30 03:44:56.750 274 12608.42 169.10 54539.15 88888.00 2016-09-30 03:44:56.875 274 12608.42 169.10 54539.18 88888.00 2016-09-30 03:44:57.000 274 12608.48 169.12 54539.18 88888.00 2016-09-30 03:44:57.125 274 12608.52 169.20 54539.22 88888.00 2016-09-30 03:44:57.250 274 12608.45 169.28 54539.28 88888.00 2016-09-30 03:44:57.375 274 12608.45 169.28 54539.28 88888.00 2016-09-30 03:44:57.500 274 12608.48 169.28 54539.30 88888.00 2016-09-30 03:44:57.625 274 12608.52 169.30 54539.32 88888.00 2016-09-30 03:44:57.750 274 12608.58 169.35 54539.32 88888.00 2016-09-30 03:44:57.875 274 12608.60 169.40 54539.38 88888.00 2016-09-30 03:44:58.000 274 12608.58 169.45 54539.40 88888.00 2016-09-30 03:44:58.125 274 12608.58 169.47 54539.45 88888.00 2016-09-30 03:44:58.250 274 12608.65 169.47 54539.45 88888.00 2016-09-30 03:44:58.375 274 12608.73 169.57 54539.47 88888.00 2016-09-30 03:44:58.500 274 12608.73 169.60 54539.53 88888.00 2016-09-30 03:44:58.625 274 12608.75 169.62 54539.55 88888.00 2016-09-30 03:44:58.750 274 12608.77 169.65 54539.55 88888.00 2016-09-30 03:44:58.875 274 12608.83 169.70 54539.57 88888.00 2016-09-30 03:44:59.000 274 12608.88 169.78 54539.60 88888.00 2016-09-30 03:44:59.125 274 12608.90 169.80 54539.65 88888.00 2016-09-30 03:44:59.250 274 12608.88 169.82 54539.68 88888.00 2016-09-30 03:44:59.375 274 12608.92 169.85 54539.70 88888.00 2016-09-30 03:44:59.500 274 12608.95 169.90 54539.72 88888.00 2016-09-30 03:44:59.625 274 12608.98 170.00 54539.78 88888.00 2016-09-30 03:44:59.750 274 12609.00 170.05 54539.82 88888.00 2016-09-30 03:44:59.875 274 12609.08 170.03 54539.82 88888.00 2016-09-30 03:45:00.000 274 12609.12 170.07 54539.82 88888.00 2016-09-30 03:45:00.125 274 12609.12 170.15 54539.88 88888.00 2016-09-30 03:45:00.250 274 12609.12 170.20 54539.90 88888.00 2016-09-30 03:45:00.375 274 12609.17 170.22 54539.90 88888.00 2016-09-30 03:45:00.500 274 12609.23 170.28 54539.93 88888.00 2016-09-30 03:45:00.625 274 12609.25 170.32 54539.95 88888.00 2016-09-30 03:45:00.750 274 12609.27 170.32 54539.97 88888.00 2016-09-30 03:45:00.875 274 12609.38 170.38 54540.00 88888.00 2016-09-30 03:45:01.000 274 12609.42 170.47 54540.03 88888.00 2016-09-30 03:45:01.125 274 12609.42 170.53 54540.07 88888.00 2016-09-30 03:45:01.250 274 12609.40 170.55 54540.07 88888.00 2016-09-30 03:45:01.375 274 12609.40 170.55 54540.10 88888.00 2016-09-30 03:45:01.500 274 12609.48 170.60 54540.12 88888.00 2016-09-30 03:45:01.625 274 12609.50 170.68 54540.15 88888.00 2016-09-30 03:45:01.750 274 12609.48 170.72 54540.20 88888.00 2016-09-30 03:45:01.875 274 12609.40 170.75 54540.22 88888.00 2016-09-30 03:45:02.000 274 12609.45 170.80 54540.22 88888.00 2016-09-30 03:45:02.125 274 12609.52 170.88 54540.30 88888.00 2016-09-30 03:45:02.250 274 12609.50 170.90 54540.32 88888.00 2016-09-30 03:45:02.375 274 12609.62 170.95 54540.35 88888.00 2016-09-30 03:45:02.500 274 12609.62 170.97 54540.38 88888.00 2016-09-30 03:45:02.625 274 12609.62 171.03 54540.40 88888.00 2016-09-30 03:45:02.750 274 12609.67 171.12 54540.45 88888.00 2016-09-30 03:45:02.875 274 12609.65 171.15 54540.47 88888.00 2016-09-30 03:45:03.000 274 12609.70 171.15 54540.45 88888.00 2016-09-30 03:45:03.125 274 12609.77 171.20 54540.47 88888.00 2016-09-30 03:45:03.250 274 12609.77 171.25 54540.55 88888.00 2016-09-30 03:45:03.375 274 12609.80 171.30 54540.57 88888.00 2016-09-30 03:45:03.500 274 12609.83 171.35 54540.60 88888.00 2016-09-30 03:45:03.625 274 12609.83 171.40 54540.65 88888.00 2016-09-30 03:45:03.750 274 12609.80 171.40 54540.68 88888.00 2016-09-30 03:45:03.875 274 12609.85 171.45 54540.70 88888.00 2016-09-30 03:45:04.000 274 12609.88 171.50 54540.72 88888.00 2016-09-30 03:45:04.125 274 12609.88 171.55 54540.75 88888.00 2016-09-30 03:45:04.250 274 12609.85 171.53 54540.80 88888.00 2016-09-30 03:45:04.375 274 12609.85 171.60 54540.82 88888.00 2016-09-30 03:45:04.500 274 12609.80 171.65 54540.85 88888.00 2016-09-30 03:45:04.625 274 12609.85 171.70 54540.88 88888.00 2016-09-30 03:45:04.750 274 12609.88 171.78 54540.90 88888.00 2016-09-30 03:45:04.875 274 12609.90 171.80 54540.95 88888.00 2016-09-30 03:45:05.000 274 12609.92 171.82 54540.97 88888.00 2016-09-30 03:45:05.125 274 12610.02 171.90 54541.00 88888.00 2016-09-30 03:45:05.250 274 12610.05 171.95 54541.05 88888.00 2016-09-30 03:45:05.375 274 12610.15 172.00 54541.05 88888.00 2016-09-30 03:45:05.500 274 12610.15 172.03 54541.07 88888.00 2016-09-30 03:45:05.625 274 12610.15 172.05 54541.12 88888.00 2016-09-30 03:45:05.750 274 12610.20 172.07 54541.18 88888.00 2016-09-30 03:45:05.875 274 12610.23 172.10 54541.20 88888.00 2016-09-30 03:45:06.000 274 12610.30 172.12 54541.20 88888.00 2016-09-30 03:45:06.125 274 12610.33 172.18 54541.25 88888.00 2016-09-30 03:45:06.250 274 12610.27 172.20 54541.30 88888.00 2016-09-30 03:45:06.375 274 12610.30 172.30 54541.32 88888.00 2016-09-30 03:45:06.500 274 12610.27 172.35 54541.38 88888.00 2016-09-30 03:45:06.625 274 12610.38 172.35 54541.38 88888.00 2016-09-30 03:45:06.750 274 12610.40 172.35 54541.43 88888.00 2016-09-30 03:45:06.875 274 12610.42 172.43 54541.50 88888.00 2016-09-30 03:45:07.000 274 12610.50 172.47 54541.53 88888.00 2016-09-30 03:45:07.125 274 12610.48 172.53 54541.55 88888.00 2016-09-30 03:45:07.250 274 12610.45 172.55 54541.57 88888.00 2016-09-30 03:45:07.375 274 12610.48 172.60 54541.60 88888.00 2016-09-30 03:45:07.500 274 12610.50 172.65 54541.65 88888.00 2016-09-30 03:45:07.625 274 12610.50 172.68 54541.65 88888.00 2016-09-30 03:45:07.750 274 12610.50 172.72 54541.68 88888.00 2016-09-30 03:45:07.875 274 12610.55 172.78 54541.70 88888.00 2016-09-30 03:45:08.000 274 12610.55 172.80 54541.75 88888.00 2016-09-30 03:45:08.125 274 12610.58 172.82 54541.82 88888.00 2016-09-30 03:45:08.250 274 12610.58 172.88 54541.85 88888.00 2016-09-30 03:45:08.375 274 12610.58 172.90 54541.90 88888.00 2016-09-30 03:45:08.500 274 12610.58 172.95 54541.95 88888.00 2016-09-30 03:45:08.625 274 12610.60 172.97 54541.95 88888.00 2016-09-30 03:45:08.750 274 12610.65 173.03 54542.00 88888.00 2016-09-30 03:45:08.875 274 12610.62 173.05 54542.05 88888.00 2016-09-30 03:45:09.000 274 12610.62 173.12 54542.07 88888.00 2016-09-30 03:45:09.125 274 12610.67 173.15 54542.10 88888.00 2016-09-30 03:45:09.250 274 12610.67 173.18 54542.12 88888.00 2016-09-30 03:45:09.375 274 12610.73 173.22 54542.18 88888.00 2016-09-30 03:45:09.500 274 12610.73 173.25 54542.22 88888.00 2016-09-30 03:45:09.625 274 12610.75 173.28 54542.25 88888.00 2016-09-30 03:45:09.750 274 12610.75 173.35 54542.32 88888.00 2016-09-30 03:45:09.875 274 12610.75 173.35 54542.35 88888.00 2016-09-30 03:45:10.000 274 12610.80 173.43 54542.38 88888.00 2016-09-30 03:45:10.125 274 12610.83 173.47 54542.40 88888.00 2016-09-30 03:45:10.250 274 12610.77 173.47 54542.47 88888.00 2016-09-30 03:45:10.375 274 12610.83 173.55 54542.47 88888.00 2016-09-30 03:45:10.500 274 12610.88 173.60 54542.50 88888.00 2016-09-30 03:45:10.625 274 12610.85 173.62 54542.55 88888.00 2016-09-30 03:45:10.750 274 12610.85 173.65 54542.57 88888.00 2016-09-30 03:45:10.875 274 12610.80 173.68 54542.60 88888.00 2016-09-30 03:45:11.000 274 12610.83 173.70 54542.65 88888.00 2016-09-30 03:45:11.125 274 12610.90 173.75 54542.70 88888.00 2016-09-30 03:45:11.250 274 12610.90 173.82 54542.75 88888.00 2016-09-30 03:45:11.375 274 12610.95 173.85 54542.78 88888.00 2016-09-30 03:45:11.500 274 12610.95 173.90 54542.80 88888.00 2016-09-30 03:45:11.625 274 12610.98 173.95 54542.85 88888.00 2016-09-30 03:45:11.750 274 12611.02 173.97 54542.90 88888.00 2016-09-30 03:45:11.875 274 12611.02 174.03 54542.93 88888.00 2016-09-30 03:45:12.000 274 12611.02 174.05 54542.95 88888.00 2016-09-30 03:45:12.125 274 12611.08 174.10 54542.97 88888.00 2016-09-30 03:45:12.250 274 12611.10 174.12 54543.00 88888.00 2016-09-30 03:45:12.375 274 12611.12 174.18 54543.05 88888.00 2016-09-30 03:45:12.500 274 12611.17 174.22 54543.10 88888.00 2016-09-30 03:45:12.625 274 12611.15 174.28 54543.15 88888.00 2016-09-30 03:45:12.750 274 12611.12 174.32 54543.18 88888.00 2016-09-30 03:45:12.875 274 12611.20 174.35 54543.20 88888.00 2016-09-30 03:45:13.000 274 12611.23 174.35 54543.25 88888.00 2016-09-30 03:45:13.125 274 12611.20 174.38 54543.28 88888.00 2016-09-30 03:45:13.250 274 12611.10 174.43 54543.32 88888.00 2016-09-30 03:45:13.375 274 12611.17 174.47 54543.38 88888.00 2016-09-30 03:45:13.500 274 12611.20 174.53 54543.40 88888.00 2016-09-30 03:45:13.625 274 12611.17 174.55 54543.43 88888.00 2016-09-30 03:45:13.750 274 12611.15 174.55 54543.47 88888.00 2016-09-30 03:45:13.875 274 12611.23 174.60 54543.53 88888.00 2016-09-30 03:45:14.000 274 12611.27 174.68 54543.55 88888.00 2016-09-30 03:45:14.125 274 12611.25 174.72 54543.60 88888.00 2016-09-30 03:45:14.250 274 12611.20 174.72 54543.65 88888.00 2016-09-30 03:45:14.375 274 12611.30 174.80 54543.68 88888.00 2016-09-30 03:45:14.500 274 12611.35 174.80 54543.70 88888.00 2016-09-30 03:45:14.625 274 12611.35 174.82 54543.75 88888.00 2016-09-30 03:45:14.750 274 12611.33 174.93 54543.80 88888.00 2016-09-30 03:45:14.875 274 12611.33 174.97 54543.85 88888.00 2016-09-30 03:45:15.000 274 12611.38 174.97 54543.85 88888.00 2016-09-30 03:45:15.125 274 12611.42 175.03 54543.93 88888.00 2016-09-30 03:45:15.250 274 12611.42 175.05 54544.00 88888.00 2016-09-30 03:45:15.375 274 12611.35 175.05 54543.97 88888.00 2016-09-30 03:45:15.500 274 12611.35 175.07 54544.00 88888.00 2016-09-30 03:45:15.625 274 12611.45 175.18 54544.07 88888.00 2016-09-30 03:45:15.750 274 12611.50 175.22 54544.12 88888.00 2016-09-30 03:45:15.875 274 12611.55 175.22 54544.15 88888.00 2016-09-30 03:45:16.000 274 12611.60 175.25 54544.18 88888.00 2016-09-30 03:45:16.125 274 12611.62 175.30 54544.22 88888.00 2016-09-30 03:45:16.250 274 12611.58 175.35 54544.28 88888.00 2016-09-30 03:45:16.375 274 12611.60 175.38 54544.32 88888.00 2016-09-30 03:45:16.500 274 12611.65 175.43 54544.35 88888.00 2016-09-30 03:45:16.625 274 12611.62 175.45 54544.38 88888.00 2016-09-30 03:45:16.750 274 12611.62 175.45 54544.43 88888.00 2016-09-30 03:45:16.875 274 12611.67 175.53 54544.45 88888.00 2016-09-30 03:45:17.000 274 12611.70 175.55 54544.50 88888.00 2016-09-30 03:45:17.125 274 12611.73 175.57 54544.55 88888.00 2016-09-30 03:45:17.250 274 12611.77 175.62 54544.57 88888.00 2016-09-30 03:45:17.375 274 12611.88 175.65 54544.62 88888.00 2016-09-30 03:45:17.500 274 12611.90 175.68 54544.65 88888.00 2016-09-30 03:45:17.625 274 12611.85 175.70 54544.70 88888.00 2016-09-30 03:45:17.750 274 12611.90 175.78 54544.75 88888.00 2016-09-30 03:45:17.875 274 12612.00 175.80 54544.80 88888.00 2016-09-30 03:45:18.000 274 12612.02 175.82 54544.82 88888.00 2016-09-30 03:45:18.125 274 12611.98 175.85 54544.85 88888.00 2016-09-30 03:45:18.250 274 12612.02 175.88 54544.90 88888.00 2016-09-30 03:45:18.375 274 12612.10 175.90 54544.93 88888.00 2016-09-30 03:45:18.500 274 12612.12 175.97 54545.00 88888.00 2016-09-30 03:45:18.625 274 12612.17 176.00 54545.03 88888.00 2016-09-30 03:45:18.750 274 12612.23 176.03 54545.07 88888.00 2016-09-30 03:45:18.875 274 12612.27 176.05 54545.10 88888.00 2016-09-30 03:45:19.000 274 12612.30 176.07 54545.10 88888.00 2016-09-30 03:45:19.125 274 12612.35 176.10 54545.15 88888.00 2016-09-30 03:45:19.250 274 12612.33 176.12 54545.22 88888.00 2016-09-30 03:45:19.375 274 12612.40 176.18 54545.25 88888.00 2016-09-30 03:45:19.500 274 12612.38 176.18 54545.28 88888.00 2016-09-30 03:45:19.625 274 12612.40 176.25 54545.30 88888.00 2016-09-30 03:45:19.750 274 12612.48 176.30 54545.38 88888.00 2016-09-30 03:45:19.875 274 12612.42 176.32 54545.45 88888.00 2016-09-30 03:45:20.000 274 12612.42 176.32 54545.47 88888.00 2016-09-30 03:45:20.125 274 12612.52 176.35 54545.50 88888.00 2016-09-30 03:45:20.250 274 12612.52 176.38 54545.55 88888.00 2016-09-30 03:45:20.375 274 12612.58 176.43 54545.57 88888.00 2016-09-30 03:45:20.500 274 12612.62 176.45 54545.62 88888.00 2016-09-30 03:45:20.625 274 12612.65 176.47 54545.62 88888.00 2016-09-30 03:45:20.750 274 12612.75 176.53 54545.68 88888.00 2016-09-30 03:45:20.875 274 12612.80 176.57 54545.72 88888.00 2016-09-30 03:45:21.000 274 12612.88 176.55 54545.75 88888.00 2016-09-30 03:45:21.125 274 12612.90 176.57 54545.80 88888.00 2016-09-30 03:45:21.250 274 12612.88 176.65 54545.88 88888.00 2016-09-30 03:45:21.375 274 12612.92 176.72 54545.90 88888.00 2016-09-30 03:45:21.500 274 12612.92 176.72 54545.93 88888.00 2016-09-30 03:45:21.625 274 12612.95 176.75 54545.97 88888.00 2016-09-30 03:45:21.750 274 12613.05 176.78 54546.05 88888.00 2016-09-30 03:45:21.875 274 12613.15 176.78 54546.05 88888.00 2016-09-30 03:45:22.000 274 12613.17 176.78 54546.07 88888.00 2016-09-30 03:45:22.125 274 12613.12 176.82 54546.15 88888.00 2016-09-30 03:45:22.250 274 12613.17 176.88 54546.25 88888.00 2016-09-30 03:45:22.375 274 12613.30 176.93 54546.25 88888.00 2016-09-30 03:45:22.500 274 12613.30 176.95 54546.25 88888.00 2016-09-30 03:45:22.625 274 12613.30 176.97 54546.30 88888.00 2016-09-30 03:45:22.750 274 12613.30 177.03 54546.35 88888.00 2016-09-30 03:45:22.875 274 12613.38 177.07 54546.43 88888.00 2016-09-30 03:45:23.000 274 12613.45 177.10 54546.45 88888.00 2016-09-30 03:45:23.125 274 12613.48 177.12 54546.47 88888.00 2016-09-30 03:45:23.250 274 12613.50 177.20 54546.50 88888.00 2016-09-30 03:45:23.375 274 12613.60 177.20 54546.55 88888.00 2016-09-30 03:45:23.500 274 12613.62 177.25 54546.57 88888.00 2016-09-30 03:45:23.625 274 12613.58 177.25 54546.62 88888.00 2016-09-30 03:45:23.750 274 12613.65 177.25 54546.68 88888.00 2016-09-30 03:45:23.875 274 12613.70 177.30 54546.72 88888.00 2016-09-30 03:45:24.000 274 12613.77 177.32 54546.72 88888.00 2016-09-30 03:45:24.125 274 12613.85 177.40 54546.78 88888.00 2016-09-30 03:45:24.250 274 12613.80 177.45 54546.85 88888.00 2016-09-30 03:45:24.375 274 12613.90 177.50 54546.88 88888.00 2016-09-30 03:45:24.500 274 12613.92 177.50 54546.93 88888.00 2016-09-30 03:45:24.625 274 12613.95 177.53 54546.95 88888.00 2016-09-30 03:45:24.750 274 12613.98 177.57 54547.00 88888.00 2016-09-30 03:45:24.875 274 12614.05 177.60 54547.05 88888.00 2016-09-30 03:45:25.000 274 12614.05 177.62 54547.07 88888.00 2016-09-30 03:45:25.125 274 12614.05 177.68 54547.12 88888.00 2016-09-30 03:45:25.250 274 12614.10 177.68 54547.18 88888.00 2016-09-30 03:45:25.375 274 12614.30 177.70 54547.20 88888.00 2016-09-30 03:45:25.500 274 12614.38 177.78 54547.22 88888.00 2016-09-30 03:45:25.625 274 12614.40 177.80 54547.28 88888.00 2016-09-30 03:45:25.750 274 12614.40 177.85 54547.32 88888.00 2016-09-30 03:45:25.875 274 12614.42 177.88 54547.38 88888.00 2016-09-30 03:45:26.000 274 12614.48 177.88 54547.38 88888.00 2016-09-30 03:45:26.125 274 12614.48 177.90 54547.43 88888.00 2016-09-30 03:45:26.250 274 12614.52 177.95 54547.50 88888.00 2016-09-30 03:45:26.375 274 12614.58 178.03 54547.55 88888.00 2016-09-30 03:45:26.500 274 12614.62 178.07 54547.55 88888.00 2016-09-30 03:45:26.625 274 12614.67 178.10 54547.60 88888.00 2016-09-30 03:45:26.750 274 12614.67 178.18 54547.68 88888.00 2016-09-30 03:45:26.875 274 12614.70 178.22 54547.72 88888.00 2016-09-30 03:45:27.000 274 12614.75 178.22 54547.75 88888.00 2016-09-30 03:45:27.125 274 12614.75 178.25 54547.80 88888.00 2016-09-30 03:45:27.250 274 12614.77 178.30 54547.82 88888.00 2016-09-30 03:45:27.375 274 12614.83 178.32 54547.85 88888.00 2016-09-30 03:45:27.500 274 12614.83 178.38 54547.93 88888.00 2016-09-30 03:45:27.625 274 12614.90 178.38 54547.95 88888.00 2016-09-30 03:45:27.750 274 12614.95 178.43 54548.00 88888.00 2016-09-30 03:45:27.875 274 12614.95 178.50 54548.03 88888.00 2016-09-30 03:45:28.000 274 12614.95 178.53 54548.07 88888.00 2016-09-30 03:45:28.125 274 12614.95 178.55 54548.10 88888.00 2016-09-30 03:45:28.250 274 12614.98 178.55 54548.18 88888.00 2016-09-30 03:45:28.375 274 12614.98 178.60 54548.20 88888.00 2016-09-30 03:45:28.500 274 12615.00 178.68 54548.25 88888.00 2016-09-30 03:45:28.625 274 12615.08 178.75 54548.30 88888.00 2016-09-30 03:45:28.750 274 12615.12 178.78 54548.35 88888.00 2016-09-30 03:45:28.875 274 12615.10 178.80 54548.38 88888.00 2016-09-30 03:45:29.000 274 12615.10 178.82 54548.43 88888.00 2016-09-30 03:45:29.125 274 12615.15 178.88 54548.45 88888.00 2016-09-30 03:45:29.250 274 12615.15 178.95 54548.53 88888.00 2016-09-30 03:45:29.375 274 12615.17 179.00 54548.57 88888.00 2016-09-30 03:45:29.500 274 12615.25 179.05 54548.60 88888.00 2016-09-30 03:45:29.625 274 12615.27 179.07 54548.65 88888.00 2016-09-30 03:45:29.750 274 12615.30 179.12 54548.68 88888.00 2016-09-30 03:45:29.875 274 12615.33 179.15 54548.72 88888.00 2016-09-30 03:45:30.000 274 12615.35 179.18 54548.75 88888.00 2016-09-30 03:45:30.125 274 12615.35 179.20 54548.80 88888.00 2016-09-30 03:45:30.250 274 12615.38 179.22 54548.85 88888.00 2016-09-30 03:45:30.375 274 12615.40 179.28 54548.88 88888.00 2016-09-30 03:45:30.500 274 12615.48 179.35 54548.93 88888.00 2016-09-30 03:45:30.625 274 12615.50 179.40 54548.97 88888.00 2016-09-30 03:45:30.750 274 12615.52 179.45 54549.03 88888.00 2016-09-30 03:45:30.875 274 12615.52 179.50 54549.05 88888.00 2016-09-30 03:45:31.000 274 12615.50 179.53 54549.07 88888.00 2016-09-30 03:45:31.125 274 12615.50 179.57 54549.12 88888.00 2016-09-30 03:45:31.250 274 12615.50 179.62 54549.20 88888.00 2016-09-30 03:45:31.375 274 12615.60 179.68 54549.22 88888.00 2016-09-30 03:45:31.500 274 12615.65 179.70 54549.25 88888.00 2016-09-30 03:45:31.625 274 12615.65 179.75 54549.30 88888.00 2016-09-30 03:45:31.750 274 12615.62 179.80 54549.38 88888.00 2016-09-30 03:45:31.875 274 12615.65 179.82 54549.43 88888.00 2016-09-30 03:45:32.000 274 12615.70 179.88 54549.47 88888.00 2016-09-30 03:45:32.125 274 12615.75 179.93 54549.53 88888.00 2016-09-30 03:45:32.250 274 12615.75 179.97 54549.57 88888.00 2016-09-30 03:45:32.375 274 12615.83 180.03 54549.60 88888.00 2016-09-30 03:45:32.500 274 12615.83 180.05 54549.62 88888.00 2016-09-30 03:45:32.625 274 12615.77 180.10 54549.68 88888.00 2016-09-30 03:45:32.750 274 12615.80 180.12 54549.70 88888.00 2016-09-30 03:45:32.875 274 12615.88 180.20 54549.75 88888.00 2016-09-30 03:45:33.000 274 12615.98 180.25 54549.80 88888.00 2016-09-30 03:45:33.125 274 12616.02 180.30 54549.85 88888.00 2016-09-30 03:45:33.250 274 12615.98 180.32 54549.95 88888.00 2016-09-30 03:45:33.375 274 12616.00 180.38 54549.97 88888.00 2016-09-30 03:45:33.500 274 12616.00 180.45 54550.00 88888.00 2016-09-30 03:45:33.625 274 12616.00 180.47 54550.05 88888.00 2016-09-30 03:45:33.750 274 12615.98 180.55 54550.10 88888.00 2016-09-30 03:45:33.875 274 12615.95 180.62 54550.15 88888.00 2016-09-30 03:45:34.000 274 12616.02 180.68 54550.18 88888.00 2016-09-30 03:45:34.125 274 12616.10 180.72 54550.22 88888.00 2016-09-30 03:45:34.250 274 12616.10 180.78 54550.30 88888.00 2016-09-30 03:45:34.375 274 12616.05 180.78 54550.35 88888.00 2016-09-30 03:45:34.500 274 12616.08 180.82 54550.38 88888.00 2016-09-30 03:45:34.625 274 12616.12 180.88 54550.40 88888.00 2016-09-30 03:45:34.750 274 12616.17 181.00 54550.43 88888.00 2016-09-30 03:45:34.875 274 12616.20 181.05 54550.45 88888.00 2016-09-30 03:45:35.000 274 12616.25 181.07 54550.53 88888.00 2016-09-30 03:45:35.125 274 12616.27 181.12 54550.57 88888.00 2016-09-30 03:45:35.250 274 12616.27 181.15 54550.60 88888.00 2016-09-30 03:45:35.375 274 12616.38 181.18 54550.62 88888.00 2016-09-30 03:45:35.500 274 12616.40 181.22 54550.70 88888.00 2016-09-30 03:45:35.625 274 12616.38 181.30 54550.75 88888.00 2016-09-30 03:45:35.750 274 12616.42 181.35 54550.80 88888.00 2016-09-30 03:45:35.875 274 12616.48 181.38 54550.80 88888.00 2016-09-30 03:45:36.000 274 12616.52 181.45 54550.85 88888.00 2016-09-30 03:45:36.125 274 12616.52 181.50 54550.93 88888.00 2016-09-30 03:45:36.250 274 12616.50 181.55 54550.97 88888.00 2016-09-30 03:45:36.375 274 12616.50 181.57 54551.03 88888.00 2016-09-30 03:45:36.500 274 12616.60 181.57 54551.07 88888.00 2016-09-30 03:45:36.625 274 12616.67 181.62 54551.12 88888.00 2016-09-30 03:45:36.750 274 12616.73 181.68 54551.15 88888.00 2016-09-30 03:45:36.875 274 12616.70 181.72 54551.20 88888.00 2016-09-30 03:45:37.000 274 12616.70 181.78 54551.22 88888.00 2016-09-30 03:45:37.125 274 12616.70 181.82 54551.28 88888.00 2016-09-30 03:45:37.250 274 12616.70 181.85 54551.35 88888.00 2016-09-30 03:45:37.375 274 12616.77 181.95 54551.38 88888.00 2016-09-30 03:45:37.500 274 12616.80 181.95 54551.43 88888.00 2016-09-30 03:45:37.625 274 12616.83 182.00 54551.45 88888.00 2016-09-30 03:45:37.750 274 12616.80 182.07 54551.53 88888.00 2016-09-30 03:45:37.875 274 12616.83 182.12 54551.57 88888.00 2016-09-30 03:45:38.000 274 12616.83 182.20 54551.62 88888.00 2016-09-30 03:45:38.125 274 12616.80 182.25 54551.68 88888.00 2016-09-30 03:45:38.250 274 12616.77 182.28 54551.70 88888.00 2016-09-30 03:45:38.375 274 12616.85 182.32 54551.75 88888.00 2016-09-30 03:45:38.500 274 12616.92 182.35 54551.80 88888.00 2016-09-30 03:45:38.625 274 12616.95 182.38 54551.85 88888.00 2016-09-30 03:45:38.750 274 12616.98 182.40 54551.88 88888.00 2016-09-30 03:45:38.875 274 12616.90 182.45 54551.90 88888.00 2016-09-30 03:45:39.000 274 12616.90 182.50 54551.93 88888.00 2016-09-30 03:45:39.125 274 12616.98 182.57 54552.03 88888.00 2016-09-30 03:45:39.250 274 12617.02 182.65 54552.07 88888.00 2016-09-30 03:45:39.375 274 12617.02 182.70 54552.10 88888.00 2016-09-30 03:45:39.500 274 12617.02 182.72 54552.15 88888.00 2016-09-30 03:45:39.625 274 12617.00 182.75 54552.20 88888.00 2016-09-30 03:45:39.750 274 12617.08 182.78 54552.25 88888.00 2016-09-30 03:45:39.875 274 12617.12 182.85 54552.32 88888.00 2016-09-30 03:45:40.000 274 12617.12 182.88 54552.38 88888.00 2016-09-30 03:45:40.125 274 12617.12 182.93 54552.43 88888.00 2016-09-30 03:45:40.250 274 12617.10 182.93 54552.47 88888.00 2016-09-30 03:45:40.375 274 12617.12 183.00 54552.50 88888.00 2016-09-30 03:45:40.500 274 12617.02 183.05 54552.55 88888.00 2016-09-30 03:45:40.625 274 12617.00 183.12 54552.60 88888.00 2016-09-30 03:45:40.750 274 12617.10 183.15 54552.60 88888.00 2016-09-30 03:45:40.875 274 12617.17 183.20 54552.68 88888.00 2016-09-30 03:45:41.000 274 12617.17 183.25 54552.75 88888.00 2016-09-30 03:45:41.125 274 12617.15 183.28 54552.78 88888.00 2016-09-30 03:45:41.250 274 12617.15 183.30 54552.82 88888.00 2016-09-30 03:45:41.375 274 12617.25 183.38 54552.85 88888.00 2016-09-30 03:45:41.500 274 12617.30 183.47 54552.93 88888.00 2016-09-30 03:45:41.625 274 12617.27 183.53 54552.97 88888.00 2016-09-30 03:45:41.750 274 12617.25 183.57 54553.05 88888.00 2016-09-30 03:45:41.875 274 12617.25 183.60 54553.10 88888.00 2016-09-30 03:45:42.000 274 12617.30 183.62 54553.12 88888.00 2016-09-30 03:45:42.125 274 12617.33 183.65 54553.15 88888.00 2016-09-30 03:45:42.250 274 12617.30 183.70 54553.22 88888.00 2016-09-30 03:45:42.375 274 12617.35 183.80 54553.28 88888.00 2016-09-30 03:45:42.500 274 12617.35 183.82 54553.32 88888.00 2016-09-30 03:45:42.625 274 12617.33 183.85 54553.35 88888.00 2016-09-30 03:45:42.750 274 12617.30 183.90 54553.43 88888.00 2016-09-30 03:45:42.875 274 12617.33 183.95 54553.50 88888.00 2016-09-30 03:45:43.000 274 12617.33 184.00 54553.53 88888.00 2016-09-30 03:45:43.125 274 12617.30 184.03 54553.57 88888.00 2016-09-30 03:45:43.250 274 12617.25 184.07 54553.65 88888.00 2016-09-30 03:45:43.375 274 12617.25 184.12 54553.68 88888.00 2016-09-30 03:45:43.500 274 12617.23 184.15 54553.72 88888.00 2016-09-30 03:45:43.625 274 12617.17 184.20 54553.78 88888.00 2016-09-30 03:45:43.750 274 12617.23 184.25 54553.85 88888.00 2016-09-30 03:45:43.875 274 12617.27 184.32 54553.88 88888.00 2016-09-30 03:45:44.000 274 12617.30 184.35 54553.90 88888.00 2016-09-30 03:45:44.125 274 12617.27 184.40 54553.95 88888.00 2016-09-30 03:45:44.250 274 12617.23 184.40 54554.03 88888.00 2016-09-30 03:45:44.375 274 12617.25 184.47 54554.10 88888.00 2016-09-30 03:45:44.500 274 12617.23 184.53 54554.15 88888.00 2016-09-30 03:45:44.625 274 12617.25 184.57 54554.18 88888.00 2016-09-30 03:45:44.750 274 12617.27 184.65 54554.18 88888.00 2016-09-30 03:45:44.875 274 12617.27 184.65 54554.22 88888.00 2016-09-30 03:45:45.000 274 12617.25 184.72 54554.30 88888.00 2016-09-30 03:45:45.125 274 12617.23 184.78 54554.38 88888.00 2016-09-30 03:45:45.250 274 12617.20 184.80 54554.38 88888.00 2016-09-30 03:45:45.375 274 12617.23 184.85 54554.40 88888.00 2016-09-30 03:45:45.500 274 12617.23 184.85 54554.43 88888.00 2016-09-30 03:45:45.625 274 12617.23 184.90 54554.47 88888.00 2016-09-30 03:45:45.750 274 12617.25 184.95 54554.55 88888.00 2016-09-30 03:45:45.875 274 12617.27 184.97 54554.57 88888.00 2016-09-30 03:45:46.000 274 12617.30 185.07 54554.65 88888.00 2016-09-30 03:45:46.125 274 12617.30 185.15 54554.75 88888.00 2016-09-30 03:45:46.250 274 12617.25 185.18 54554.82 88888.00 2016-09-30 03:45:46.375 274 12617.25 185.20 54554.85 88888.00 2016-09-30 03:45:46.500 274 12617.23 185.28 54554.90 88888.00 2016-09-30 03:45:46.625 274 12617.20 185.28 54554.97 88888.00 2016-09-30 03:45:46.750 274 12617.17 185.32 54555.00 88888.00 2016-09-30 03:45:46.875 274 12617.17 185.40 54555.07 88888.00 2016-09-30 03:45:47.000 274 12617.23 185.45 54555.10 88888.00 2016-09-30 03:45:47.125 274 12617.25 185.53 54555.18 88888.00 2016-09-30 03:45:47.250 274 12617.20 185.55 54555.20 88888.00 2016-09-30 03:45:47.375 274 12617.12 185.60 54555.25 88888.00 2016-09-30 03:45:47.500 274 12617.10 185.65 54555.30 88888.00 2016-09-30 03:45:47.625 274 12617.12 185.70 54555.35 88888.00 2016-09-30 03:45:47.750 274 12617.15 185.75 54555.40 88888.00 2016-09-30 03:45:47.875 274 12617.10 185.80 54555.45 88888.00 2016-09-30 03:45:48.000 274 12617.05 185.82 54555.47 88888.00 2016-09-30 03:45:48.125 274 12617.08 185.90 54555.55 88888.00 2016-09-30 03:45:48.250 274 12617.08 185.95 54555.65 88888.00 2016-09-30 03:45:48.375 274 12617.05 186.00 54555.68 88888.00 2016-09-30 03:45:48.500 274 12617.02 186.05 54555.72 88888.00 2016-09-30 03:45:48.625 274 12617.02 186.10 54555.78 88888.00 2016-09-30 03:45:48.750 274 12617.08 186.15 54555.82 88888.00 2016-09-30 03:45:48.875 274 12617.08 186.20 54555.88 88888.00 2016-09-30 03:45:49.000 274 12617.00 186.20 54555.93 88888.00 2016-09-30 03:45:49.125 274 12616.98 186.28 54555.97 88888.00 2016-09-30 03:45:49.250 274 12616.90 186.32 54556.05 88888.00 2016-09-30 03:45:49.375 274 12616.90 186.38 54556.07 88888.00 2016-09-30 03:45:49.500 274 12616.90 186.43 54556.10 88888.00 2016-09-30 03:45:49.625 274 12616.92 186.45 54556.15 88888.00 2016-09-30 03:45:49.750 274 12616.95 186.50 54556.20 88888.00 2016-09-30 03:45:49.875 274 12616.92 186.60 54556.25 88888.00 2016-09-30 03:45:50.000 274 12616.90 186.68 54556.32 88888.00 2016-09-30 03:45:50.125 274 12616.85 186.72 54556.38 88888.00 2016-09-30 03:45:50.250 274 12616.75 186.75 54556.47 88888.00 2016-09-30 03:45:50.375 274 12616.73 186.80 54556.50 88888.00 2016-09-30 03:45:50.500 274 12616.75 186.85 54556.55 88888.00 2016-09-30 03:45:50.625 274 12616.75 186.90 54556.57 88888.00 2016-09-30 03:45:50.750 274 12616.75 186.95 54556.62 88888.00 2016-09-30 03:45:50.875 274 12616.67 187.03 54556.68 88888.00 2016-09-30 03:45:51.000 274 12616.65 187.10 54556.72 88888.00 2016-09-30 03:45:51.125 274 12616.65 187.12 54556.78 88888.00 2016-09-30 03:45:51.250 274 12616.65 187.15 54556.82 88888.00 2016-09-30 03:45:51.375 274 12616.67 187.20 54556.85 88888.00 2016-09-30 03:45:51.500 274 12616.62 187.22 54556.90 88888.00 2016-09-30 03:45:51.625 274 12616.52 187.30 54556.95 88888.00 2016-09-30 03:45:51.750 274 12616.52 187.38 54557.03 88888.00 2016-09-30 03:45:51.875 274 12616.52 187.40 54557.05 88888.00 2016-09-30 03:45:52.000 274 12616.52 187.45 54557.10 88888.00 2016-09-30 03:45:52.125 274 12616.52 187.55 54557.15 88888.00 2016-09-30 03:45:52.250 274 12616.50 187.57 54557.22 88888.00 2016-09-30 03:45:52.375 274 12616.50 187.62 54557.25 88888.00 2016-09-30 03:45:52.500 274 12616.45 187.68 54557.30 88888.00 2016-09-30 03:45:52.625 274 12616.42 187.78 54557.35 88888.00 2016-09-30 03:45:52.750 274 12616.38 187.80 54557.38 88888.00 2016-09-30 03:45:52.875 274 12616.38 187.85 54557.43 88888.00 2016-09-30 03:45:53.000 274 12616.38 187.95 54557.47 88888.00 2016-09-30 03:45:53.125 274 12616.38 188.03 54557.55 88888.00 2016-09-30 03:45:53.250 274 12616.30 188.05 54557.57 88888.00 2016-09-30 03:45:53.375 274 12616.33 188.10 54557.62 88888.00 2016-09-30 03:45:53.500 274 12616.27 188.15 54557.70 88888.00 2016-09-30 03:45:53.625 274 12616.27 188.22 54557.70 88888.00 2016-09-30 03:45:53.750 274 12616.25 188.28 54557.75 88888.00 2016-09-30 03:45:53.875 274 12616.20 188.32 54557.80 88888.00 2016-09-30 03:45:54.000 274 12616.17 188.40 54557.88 88888.00 2016-09-30 03:45:54.125 274 12616.20 188.45 54557.93 88888.00 2016-09-30 03:45:54.250 274 12616.17 188.53 54557.97 88888.00 2016-09-30 03:45:54.375 274 12616.20 188.60 54558.00 88888.00 2016-09-30 03:45:54.500 274 12616.17 188.62 54558.05 88888.00 2016-09-30 03:45:54.625 274 12616.17 188.70 54558.07 88888.00 2016-09-30 03:45:54.750 274 12616.17 188.78 54558.15 88888.00 2016-09-30 03:45:54.875 274 12616.12 188.80 54558.18 88888.00 2016-09-30 03:45:55.000 274 12616.05 188.85 54558.22 88888.00 2016-09-30 03:45:55.125 274 12615.98 188.90 54558.28 88888.00 2016-09-30 03:45:55.250 274 12615.92 188.97 54558.32 88888.00 2016-09-30 03:45:55.375 274 12616.00 189.05 54558.38 88888.00 2016-09-30 03:45:55.500 274 12616.00 189.12 54558.43 88888.00 2016-09-30 03:45:55.625 274 12615.95 189.15 54558.47 88888.00 2016-09-30 03:45:55.750 274 12615.92 189.20 54558.50 88888.00 2016-09-30 03:45:55.875 274 12615.95 189.28 54558.55 88888.00 2016-09-30 03:45:56.000 274 12615.95 189.35 54558.57 88888.00 2016-09-30 03:45:56.125 274 12615.98 189.40 54558.62 88888.00 2016-09-30 03:45:56.250 274 12615.90 189.47 54558.70 88888.00 2016-09-30 03:45:56.375 274 12615.88 189.53 54558.72 88888.00 2016-09-30 03:45:56.500 274 12615.83 189.57 54558.75 88888.00 2016-09-30 03:45:56.625 274 12615.80 189.60 54558.78 88888.00 2016-09-30 03:45:56.750 274 12615.77 189.65 54558.82 88888.00 2016-09-30 03:45:56.875 274 12615.73 189.72 54558.90 88888.00 2016-09-30 03:45:57.000 274 12615.70 189.78 54558.95 88888.00 2016-09-30 03:45:57.125 274 12615.67 189.82 54558.97 88888.00 2016-09-30 03:45:57.250 274 12615.67 189.85 54559.03 88888.00 2016-09-30 03:45:57.375 274 12615.70 189.93 54559.05 88888.00 2016-09-30 03:45:57.500 274 12615.70 190.00 54559.12 88888.00 2016-09-30 03:45:57.625 274 12615.70 190.05 54559.15 88888.00 2016-09-30 03:45:57.750 274 12615.73 190.12 54559.20 88888.00 2016-09-30 03:45:57.875 274 12615.73 190.18 54559.22 88888.00 2016-09-30 03:45:58.000 274 12615.75 190.22 54559.25 88888.00 2016-09-30 03:45:58.125 274 12615.70 190.28 54559.32 88888.00 2016-09-30 03:45:58.250 274 12615.60 190.32 54559.38 88888.00 2016-09-30 03:45:58.375 274 12615.58 190.38 54559.40 88888.00 2016-09-30 03:45:58.500 274 12615.48 190.43 54559.45 88888.00 2016-09-30 03:45:58.625 274 12615.45 190.53 54559.45 88888.00 2016-09-30 03:45:58.750 274 12615.45 190.57 54559.50 88888.00 2016-09-30 03:45:58.875 274 12615.45 190.60 54559.55 88888.00 2016-09-30 03:45:59.000 274 12615.48 190.65 54559.57 88888.00 2016-09-30 03:45:59.125 274 12615.42 190.72 54559.62 88888.00 2016-09-30 03:45:59.250 274 12615.33 190.75 54559.70 88888.00 2016-09-30 03:45:59.375 274 12615.35 190.82 54559.72 88888.00 2016-09-30 03:45:59.500 274 12615.38 190.88 54559.75 88888.00 2016-09-30 03:45:59.625 274 12615.35 190.90 54559.78 88888.00 2016-09-30 03:45:59.750 274 12615.33 190.97 54559.82 88888.00 2016-09-30 03:45:59.875 274 12615.30 191.05 54559.88 88888.00 2016-09-30 03:46:00.000 274 12615.23 191.12 54559.93 88888.00 2016-09-30 03:46:00.125 274 12615.17 191.18 54559.97 88888.00 2016-09-30 03:46:00.250 274 12615.12 191.20 54560.03 88888.00 2016-09-30 03:46:00.375 274 12615.02 191.25 54560.03 88888.00 2016-09-30 03:46:00.500 274 12615.00 191.30 54560.07 88888.00 2016-09-30 03:46:00.625 274 12615.05 191.40 54560.12 88888.00 2016-09-30 03:46:00.750 274 12615.08 191.50 54560.15 88888.00 2016-09-30 03:46:00.875 274 12615.12 191.55 54560.20 88888.00 2016-09-30 03:46:01.000 274 12615.12 191.57 54560.22 88888.00 2016-09-30 03:46:01.125 274 12615.08 191.62 54560.28 88888.00 2016-09-30 03:46:01.250 274 12615.02 191.68 54560.35 88888.00 2016-09-30 03:46:01.375 274 12615.02 191.75 54560.38 88888.00 2016-09-30 03:46:01.500 274 12615.05 191.82 54560.40 88888.00 2016-09-30 03:46:01.625 274 12615.02 191.88 54560.45 88888.00 2016-09-30 03:46:01.750 274 12614.95 191.93 54560.47 88888.00 2016-09-30 03:46:01.875 274 12614.98 191.97 54560.50 88888.00 2016-09-30 03:46:02.000 274 12615.05 192.03 54560.55 88888.00 2016-09-30 03:46:02.125 274 12614.98 192.07 54560.60 88888.00 2016-09-30 03:46:02.250 274 12614.90 192.15 54560.65 88888.00 2016-09-30 03:46:02.375 274 12614.92 192.22 54560.72 88888.00 2016-09-30 03:46:02.500 274 12614.90 192.30 54560.72 88888.00 2016-09-30 03:46:02.625 274 12614.92 192.32 54560.75 88888.00 2016-09-30 03:46:02.750 274 12614.90 192.40 54560.78 88888.00 2016-09-30 03:46:02.875 274 12614.88 192.43 54560.82 88888.00 2016-09-30 03:46:03.000 274 12614.88 192.53 54560.85 88888.00 2016-09-30 03:46:03.125 274 12614.85 192.60 54560.90 88888.00 2016-09-30 03:46:03.250 274 12614.80 192.65 54560.95 88888.00 2016-09-30 03:46:03.375 274 12614.83 192.72 54560.97 88888.00 2016-09-30 03:46:03.500 274 12614.83 192.78 54561.00 88888.00 2016-09-30 03:46:03.625 274 12614.83 192.82 54561.05 88888.00 2016-09-30 03:46:03.750 274 12614.73 192.90 54561.07 88888.00 2016-09-30 03:46:03.875 274 12614.73 192.97 54561.12 88888.00 2016-09-30 03:46:04.000 274 12614.73 193.03 54561.15 88888.00 2016-09-30 03:46:04.125 274 12614.67 193.05 54561.20 88888.00 2016-09-30 03:46:04.250 274 12614.65 193.10 54561.22 88888.00 2016-09-30 03:46:04.375 274 12614.65 193.18 54561.25 88888.00 2016-09-30 03:46:04.500 274 12614.62 193.25 54561.28 88888.00 2016-09-30 03:46:04.625 274 12614.62 193.30 54561.35 88888.00 2016-09-30 03:46:04.750 274 12614.58 193.35 54561.38 88888.00 2016-09-30 03:46:04.875 274 12614.50 193.43 54561.43 88888.00 2016-09-30 03:46:05.000 274 12614.52 193.47 54561.45 88888.00 2016-09-30 03:46:05.125 274 12614.58 193.55 54561.50 88888.00 2016-09-30 03:46:05.250 274 12614.50 193.62 54561.55 88888.00 2016-09-30 03:46:05.375 274 12614.50 193.70 54561.57 88888.00 2016-09-30 03:46:05.500 274 12614.48 193.72 54561.57 88888.00 2016-09-30 03:46:05.625 274 12614.52 193.75 54561.60 88888.00 2016-09-30 03:46:05.750 274 12614.55 193.82 54561.65 88888.00 2016-09-30 03:46:05.875 274 12614.50 193.90 54561.68 88888.00 2016-09-30 03:46:06.000 274 12614.50 193.97 54561.68 88888.00 2016-09-30 03:46:06.125 274 12614.55 194.03 54561.72 88888.00 2016-09-30 03:46:06.250 274 12614.55 194.10 54561.78 88888.00 2016-09-30 03:46:06.375 274 12614.55 194.18 54561.85 88888.00 2016-09-30 03:46:06.500 274 12614.48 194.22 54561.85 88888.00 2016-09-30 03:46:06.625 274 12614.48 194.28 54561.90 88888.00 2016-09-30 03:46:06.750 274 12614.48 194.35 54561.93 88888.00 2016-09-30 03:46:06.875 274 12614.48 194.40 54561.97 88888.00 2016-09-30 03:46:07.000 274 12614.45 194.45 54562.00 88888.00 2016-09-30 03:46:07.125 274 12614.38 194.53 54562.05 88888.00 2016-09-30 03:46:07.250 274 12614.33 194.55 54562.07 88888.00 2016-09-30 03:46:07.375 274 12614.40 194.62 54562.12 88888.00 2016-09-30 03:46:07.500 274 12614.40 194.70 54562.15 88888.00 2016-09-30 03:46:07.625 274 12614.38 194.78 54562.20 88888.00 2016-09-30 03:46:07.750 274 12614.38 194.82 54562.20 88888.00 2016-09-30 03:46:07.875 274 12614.42 194.85 54562.25 88888.00 2016-09-30 03:46:08.000 274 12614.40 194.95 54562.28 88888.00 2016-09-30 03:46:08.125 274 12614.35 195.03 54562.32 88888.00 2016-09-30 03:46:08.250 274 12614.35 195.07 54562.35 88888.00 2016-09-30 03:46:08.375 274 12614.40 195.15 54562.35 88888.00 2016-09-30 03:46:08.500 274 12614.38 195.20 54562.38 88888.00 2016-09-30 03:46:08.625 274 12614.33 195.28 54562.40 88888.00 2016-09-30 03:46:08.750 274 12614.23 195.32 54562.43 88888.00 2016-09-30 03:46:08.875 274 12614.17 195.38 54562.45 88888.00 2016-09-30 03:46:09.000 274 12614.30 195.45 54562.47 88888.00 2016-09-30 03:46:09.125 274 12614.33 195.53 54562.50 88888.00 2016-09-30 03:46:09.250 274 12614.27 195.55 54562.55 88888.00 2016-09-30 03:46:09.375 274 12614.27 195.65 54562.55 88888.00 2016-09-30 03:46:09.500 274 12614.30 195.72 54562.62 88888.00 2016-09-30 03:46:09.625 274 12614.33 195.78 54562.60 88888.00 2016-09-30 03:46:09.750 274 12614.35 195.82 54562.68 88888.00 2016-09-30 03:46:09.875 274 12614.33 195.90 54562.70 88888.00 2016-09-30 03:46:10.000 274 12614.30 195.95 54562.72 88888.00 2016-09-30 03:46:10.125 274 12614.27 196.00 54562.78 88888.00 2016-09-30 03:46:10.250 274 12614.25 196.05 54562.80 88888.00 2016-09-30 03:46:10.375 274 12614.25 196.15 54562.82 88888.00 2016-09-30 03:46:10.500 274 12614.25 196.22 54562.85 88888.00 2016-09-30 03:46:10.625 274 12614.23 196.30 54562.88 88888.00 2016-09-30 03:46:10.750 274 12614.23 196.38 54562.90 88888.00 2016-09-30 03:46:10.875 274 12614.20 196.43 54562.93 88888.00 2016-09-30 03:46:11.000 274 12614.25 196.50 54562.95 88888.00 2016-09-30 03:46:11.125 274 12614.23 196.55 54563.00 88888.00 2016-09-30 03:46:11.250 274 12614.25 196.57 54563.03 88888.00 2016-09-30 03:46:11.375 274 12614.27 196.68 54563.03 88888.00 2016-09-30 03:46:11.500 274 12614.25 196.72 54563.05 88888.00 2016-09-30 03:46:11.625 274 12614.23 196.78 54563.10 88888.00 2016-09-30 03:46:11.750 274 12614.20 196.82 54563.12 88888.00 2016-09-30 03:46:11.875 274 12614.20 196.93 54563.15 88888.00 2016-09-30 03:46:12.000 274 12614.23 197.00 54563.15 88888.00 2016-09-30 03:46:12.125 274 12614.33 197.07 54563.18 88888.00 2016-09-30 03:46:12.250 274 12614.30 197.15 54563.25 88888.00 2016-09-30 03:46:12.375 274 12614.33 197.22 54563.25 88888.00 2016-09-30 03:46:12.500 274 12614.38 197.30 54563.25 88888.00 2016-09-30 03:46:12.625 274 12614.30 197.32 54563.28 88888.00 2016-09-30 03:46:12.750 274 12614.23 197.38 54563.30 88888.00 2016-09-30 03:46:12.875 274 12614.17 197.45 54563.35 88888.00 2016-09-30 03:46:13.000 274 12614.25 197.50 54563.35 88888.00 2016-09-30 03:46:13.125 274 12614.27 197.57 54563.40 88888.00 2016-09-30 03:46:13.250 274 12614.23 197.62 54563.43 88888.00 2016-09-30 03:46:13.375 274 12614.23 197.65 54563.43 88888.00 2016-09-30 03:46:13.500 274 12614.25 197.72 54563.43 88888.00 2016-09-30 03:46:13.625 274 12614.27 197.82 54563.47 88888.00 2016-09-30 03:46:13.750 274 12614.33 197.90 54563.50 88888.00 2016-09-30 03:46:13.875 274 12614.33 197.97 54563.55 88888.00 2016-09-30 03:46:14.000 274 12614.30 198.05 54563.57 88888.00 2016-09-30 03:46:14.125 274 12614.30 198.10 54563.60 88888.00 2016-09-30 03:46:14.250 274 12614.25 198.15 54563.60 88888.00 2016-09-30 03:46:14.375 274 12614.27 198.20 54563.62 88888.00 2016-09-30 03:46:14.500 274 12614.25 198.30 54563.65 88888.00 2016-09-30 03:46:14.625 274 12614.35 198.35 54563.65 88888.00 2016-09-30 03:46:14.750 274 12614.38 198.40 54563.68 88888.00 2016-09-30 03:46:14.875 274 12614.35 198.47 54563.70 88888.00 2016-09-30 03:46:15.000 274 12614.38 198.50 54563.70 88888.00 2016-09-30 03:46:15.125 274 12614.42 198.57 54563.75 88888.00 2016-09-30 03:46:15.250 274 12614.40 198.65 54563.78 88888.00 2016-09-30 03:46:15.375 274 12614.40 198.72 54563.80 88888.00 2016-09-30 03:46:15.500 274 12614.38 198.80 54563.82 88888.00 2016-09-30 03:46:15.625 274 12614.42 198.82 54563.85 88888.00 2016-09-30 03:46:15.750 274 12614.45 198.90 54563.85 88888.00 2016-09-30 03:46:15.875 274 12614.42 198.95 54563.88 88888.00 2016-09-30 03:46:16.000 274 12614.40 199.00 54563.90 88888.00 2016-09-30 03:46:16.125 274 12614.38 199.10 54563.93 88888.00 2016-09-30 03:46:16.250 274 12614.38 199.15 54563.97 88888.00 2016-09-30 03:46:16.375 274 12614.40 199.22 54564.00 88888.00 2016-09-30 03:46:16.500 274 12614.40 199.30 54564.03 88888.00 2016-09-30 03:46:16.625 274 12614.38 199.38 54564.05 88888.00 2016-09-30 03:46:16.750 274 12614.38 199.43 54564.05 88888.00 2016-09-30 03:46:16.875 274 12614.38 199.47 54564.07 88888.00 2016-09-30 03:46:17.000 274 12614.40 199.53 54564.07 88888.00 2016-09-30 03:46:17.125 274 12614.40 199.60 54564.10 88888.00 2016-09-30 03:46:17.250 274 12614.40 199.62 54564.10 88888.00 2016-09-30 03:46:17.375 274 12614.50 199.75 54564.15 88888.00 2016-09-30 03:46:17.500 274 12614.58 199.85 54564.15 88888.00 2016-09-30 03:46:17.625 274 12614.50 199.88 54564.15 88888.00 2016-09-30 03:46:17.750 274 12614.42 199.90 54564.20 88888.00 2016-09-30 03:46:17.875 274 12614.42 199.97 54564.20 88888.00 2016-09-30 03:46:18.000 274 12614.42 200.03 54564.20 88888.00 2016-09-30 03:46:18.125 274 12614.42 200.12 54564.22 88888.00 2016-09-30 03:46:18.250 274 12614.38 200.15 54564.25 88888.00 2016-09-30 03:46:18.375 274 12614.38 200.20 54564.28 88888.00 2016-09-30 03:46:18.500 274 12614.38 200.30 54564.28 88888.00 2016-09-30 03:46:18.625 274 12614.42 200.32 54564.30 88888.00 2016-09-30 03:46:18.750 274 12614.42 200.38 54564.32 88888.00 2016-09-30 03:46:18.875 274 12614.45 200.45 54564.35 88888.00 2016-09-30 03:46:19.000 274 12614.45 200.50 54564.38 88888.00 2016-09-30 03:46:19.125 274 12614.50 200.57 54564.40 88888.00 2016-09-30 03:46:19.250 274 12614.50 200.60 54564.40 88888.00 2016-09-30 03:46:19.375 274 12614.48 200.68 54564.40 88888.00 2016-09-30 03:46:19.500 274 12614.45 200.72 54564.43 88888.00 2016-09-30 03:46:19.625 274 12614.45 200.80 54564.45 88888.00 2016-09-30 03:46:19.750 274 12614.50 200.88 54564.43 88888.00 2016-09-30 03:46:19.875 274 12614.55 200.93 54564.45 88888.00 2016-09-30 03:46:20.000 274 12614.58 200.97 54564.45 88888.00 2016-09-30 03:46:20.125 274 12614.52 201.00 54564.53 88888.00 2016-09-30 03:46:20.250 274 12614.48 201.03 54564.53 88888.00 2016-09-30 03:46:20.375 274 12614.52 201.10 54564.55 88888.00 2016-09-30 03:46:20.500 274 12614.52 201.18 54564.53 88888.00 2016-09-30 03:46:20.625 274 12614.62 201.20 54564.55 88888.00 2016-09-30 03:46:20.750 274 12614.65 201.28 54564.55 88888.00 2016-09-30 03:46:20.875 274 12614.65 201.38 54564.55 88888.00 2016-09-30 03:46:21.000 274 12614.65 201.40 54564.55 88888.00 2016-09-30 03:46:21.125 274 12614.65 201.47 54564.57 88888.00 2016-09-30 03:46:21.250 274 12614.55 201.53 54564.62 88888.00 2016-09-30 03:46:21.375 274 12614.58 201.57 54564.65 88888.00 2016-09-30 03:46:21.500 274 12614.62 201.60 54564.65 88888.00 2016-09-30 03:46:21.625 274 12614.67 201.65 54564.62 88888.00 2016-09-30 03:46:21.750 274 12614.73 201.72 54564.68 88888.00 2016-09-30 03:46:21.875 274 12614.73 201.78 54564.70 88888.00 2016-09-30 03:46:22.000 274 12614.67 201.82 54564.72 88888.00 2016-09-30 03:46:22.125 274 12614.62 201.90 54564.72 88888.00 2016-09-30 03:46:22.250 274 12614.62 201.95 54564.75 88888.00 2016-09-30 03:46:22.375 274 12614.62 202.00 54564.75 88888.00 2016-09-30 03:46:22.500 274 12614.65 202.07 54564.75 88888.00 2016-09-30 03:46:22.625 274 12614.67 202.12 54564.78 88888.00 2016-09-30 03:46:22.750 274 12614.67 202.18 54564.78 88888.00 2016-09-30 03:46:22.875 274 12614.70 202.22 54564.78 88888.00 2016-09-30 03:46:23.000 274 12614.70 202.30 54564.78 88888.00 2016-09-30 03:46:23.125 274 12614.67 202.35 54564.82 88888.00 2016-09-30 03:46:23.250 274 12614.67 202.35 54564.82 88888.00 2016-09-30 03:46:23.375 274 12614.70 202.40 54564.82 88888.00 2016-09-30 03:46:23.500 274 12614.73 202.47 54564.80 88888.00 2016-09-30 03:46:23.625 274 12614.75 202.53 54564.82 88888.00 2016-09-30 03:46:23.750 274 12614.77 202.57 54564.85 88888.00 2016-09-30 03:46:23.875 274 12614.73 202.62 54564.88 88888.00 2016-09-30 03:46:24.000 274 12614.75 202.70 54564.88 88888.00 2016-09-30 03:46:24.125 274 12614.77 202.75 54564.90 88888.00 2016-09-30 03:46:24.250 274 12614.73 202.80 54564.88 88888.00 2016-09-30 03:46:24.375 274 12614.73 202.90 54564.88 88888.00 2016-09-30 03:46:24.500 274 12614.73 202.90 54564.93 88888.00 2016-09-30 03:46:24.625 274 12614.73 202.97 54564.93 88888.00 2016-09-30 03:46:24.750 274 12614.73 203.03 54564.93 88888.00 2016-09-30 03:46:24.875 274 12614.73 203.07 54564.95 88888.00 2016-09-30 03:46:25.000 274 12614.73 203.15 54564.93 88888.00 2016-09-30 03:46:25.125 274 12614.75 203.20 54564.95 88888.00 2016-09-30 03:46:25.250 274 12614.77 203.25 54565.00 88888.00 2016-09-30 03:46:25.375 274 12614.83 203.30 54565.00 88888.00 2016-09-30 03:46:25.500 274 12614.90 203.38 54565.00 88888.00 2016-09-30 03:46:25.625 274 12614.92 203.40 54565.00 88888.00 2016-09-30 03:46:25.750 274 12614.88 203.47 54565.03 88888.00 2016-09-30 03:46:25.875 274 12614.80 203.55 54565.03 88888.00 2016-09-30 03:46:26.000 274 12614.80 203.62 54565.03 88888.00 2016-09-30 03:46:26.125 274 12614.80 203.68 54565.07 88888.00 2016-09-30 03:46:26.250 274 12614.77 203.70 54565.07 88888.00 2016-09-30 03:46:26.375 274 12614.83 203.72 54565.07 88888.00 2016-09-30 03:46:26.500 274 12614.90 203.82 54565.12 88888.00 2016-09-30 03:46:26.625 274 12614.90 203.85 54565.10 88888.00 2016-09-30 03:46:26.750 274 12614.90 203.93 54565.10 88888.00 2016-09-30 03:46:26.875 274 12614.90 203.97 54565.10 88888.00 2016-09-30 03:46:27.000 274 12614.92 204.03 54565.12 88888.00 2016-09-30 03:46:27.125 274 12614.90 204.10 54565.12 88888.00 2016-09-30 03:46:27.250 274 12614.85 204.12 54565.12 88888.00 2016-09-30 03:46:27.375 274 12614.88 204.18 54565.12 88888.00 2016-09-30 03:46:27.500 274 12614.83 204.28 54565.12 88888.00 2016-09-30 03:46:27.625 274 12614.83 204.35 54565.15 88888.00 2016-09-30 03:46:27.750 274 12614.85 204.38 54565.15 88888.00 2016-09-30 03:46:27.875 274 12614.85 204.40 54565.12 88888.00 2016-09-30 03:46:28.000 274 12614.85 204.47 54565.15 88888.00 2016-09-30 03:46:28.125 274 12614.95 204.53 54565.15 88888.00 2016-09-30 03:46:28.250 274 12614.98 204.57 54565.18 88888.00 2016-09-30 03:46:28.375 274 12615.00 204.65 54565.20 88888.00 2016-09-30 03:46:28.500 274 12615.02 204.70 54565.20 88888.00 2016-09-30 03:46:28.625 274 12615.00 204.75 54565.22 88888.00 2016-09-30 03:46:28.750 274 12614.98 204.80 54565.22 88888.00 2016-09-30 03:46:28.875 274 12614.92 204.82 54565.22 88888.00 2016-09-30 03:46:29.000 274 12614.92 204.88 54565.22 88888.00 2016-09-30 03:46:29.125 274 12614.98 204.90 54565.25 88888.00 2016-09-30 03:46:29.250 274 12615.00 204.95 54565.28 88888.00 2016-09-30 03:46:29.375 274 12615.02 205.05 54565.30 88888.00 2016-09-30 03:46:29.500 274 12614.95 205.10 54565.28 88888.00 2016-09-30 03:46:29.625 274 12614.90 205.12 54565.28 88888.00 2016-09-30 03:46:29.750 274 12614.90 205.20 54565.28 88888.00 2016-09-30 03:46:29.875 274 12614.92 205.25 54565.30 88888.00 2016-09-30 03:46:30.000 274 12614.85 205.30 54565.28 88888.00 2016-09-30 03:46:30.125 274 12614.90 205.40 54565.32 88888.00 2016-09-30 03:46:30.250 274 12614.95 205.45 54565.38 88888.00 2016-09-30 03:46:30.375 274 12614.98 205.50 54565.32 88888.00 2016-09-30 03:46:30.500 274 12615.00 205.55 54565.35 88888.00 2016-09-30 03:46:30.625 274 12614.95 205.60 54565.35 88888.00 2016-09-30 03:46:30.750 274 12614.98 205.62 54565.35 88888.00 2016-09-30 03:46:30.875 274 12615.00 205.65 54565.35 88888.00 2016-09-30 03:46:31.000 274 12615.02 205.68 54565.35 88888.00 2016-09-30 03:46:31.125 274 12614.98 205.75 54565.38 88888.00 2016-09-30 03:46:31.250 274 12614.92 205.82 54565.35 88888.00 2016-09-30 03:46:31.375 274 12614.98 205.85 54565.38 88888.00 2016-09-30 03:46:31.500 274 12615.02 205.93 54565.38 88888.00 2016-09-30 03:46:31.625 274 12614.98 205.95 54565.38 88888.00 2016-09-30 03:46:31.750 274 12614.92 206.00 54565.40 88888.00 2016-09-30 03:46:31.875 274 12614.92 206.07 54565.43 88888.00 2016-09-30 03:46:32.000 274 12614.92 206.12 54565.43 88888.00 2016-09-30 03:46:32.125 274 12614.88 206.18 54565.43 88888.00 2016-09-30 03:46:32.250 274 12614.83 206.22 54565.45 88888.00 2016-09-30 03:46:32.375 274 12614.92 206.25 54565.45 88888.00 2016-09-30 03:46:32.500 274 12615.00 206.30 54565.43 88888.00 2016-09-30 03:46:32.625 274 12614.95 206.35 54565.43 88888.00 2016-09-30 03:46:32.750 274 12614.92 206.43 54565.43 88888.00 2016-09-30 03:46:32.875 274 12614.95 206.45 54565.40 88888.00 2016-09-30 03:46:33.000 274 12614.98 206.50 54565.43 88888.00 2016-09-30 03:46:33.125 274 12614.95 206.50 54565.45 88888.00 2016-09-30 03:46:33.250 274 12614.90 206.55 54565.47 88888.00 2016-09-30 03:46:33.375 274 12614.95 206.60 54565.47 88888.00 2016-09-30 03:46:33.500 274 12614.95 206.65 54565.47 88888.00 2016-09-30 03:46:33.625 274 12614.92 206.70 54565.47 88888.00 2016-09-30 03:46:33.750 274 12614.92 206.75 54565.50 88888.00 2016-09-30 03:46:33.875 274 12614.92 206.82 54565.50 88888.00 2016-09-30 03:46:34.000 274 12614.90 206.85 54565.50 88888.00 2016-09-30 03:46:34.125 274 12614.88 206.90 54565.50 88888.00 2016-09-30 03:46:34.250 274 12614.88 206.95 54565.50 88888.00 2016-09-30 03:46:34.375 274 12614.92 207.00 54565.50 88888.00 2016-09-30 03:46:34.500 274 12614.95 207.05 54565.53 88888.00 2016-09-30 03:46:34.625 274 12615.00 207.10 54565.53 88888.00 2016-09-30 03:46:34.750 274 12615.00 207.15 54565.53 88888.00 2016-09-30 03:46:34.875 274 12614.95 207.15 54565.47 88888.00 2016-09-30 03:46:35.000 274 12614.88 207.18 54565.47 88888.00 2016-09-30 03:46:35.125 274 12614.90 207.25 54565.50 88888.00 2016-09-30 03:46:35.250 274 12614.92 207.30 54565.53 88888.00 2016-09-30 03:46:35.375 274 12614.92 207.32 54565.53 88888.00 2016-09-30 03:46:35.500 274 12614.90 207.35 54565.53 88888.00 2016-09-30 03:46:35.625 274 12614.88 207.40 54565.55 88888.00 2016-09-30 03:46:35.750 274 12614.88 207.47 54565.55 88888.00 2016-09-30 03:46:35.875 274 12614.85 207.53 54565.57 88888.00 2016-09-30 03:46:36.000 274 12614.85 207.50 54565.53 88888.00 2016-09-30 03:46:36.125 274 12614.85 207.55 54565.55 88888.00 2016-09-30 03:46:36.250 274 12614.85 207.60 54565.55 88888.00 2016-09-30 03:46:36.375 274 12614.85 207.65 54565.55 88888.00 2016-09-30 03:46:36.500 274 12614.83 207.65 54565.57 88888.00 2016-09-30 03:46:36.625 274 12614.83 207.70 54565.57 88888.00 2016-09-30 03:46:36.750 274 12614.83 207.75 54565.57 88888.00 2016-09-30 03:46:36.875 274 12614.80 207.82 54565.55 88888.00 2016-09-30 03:46:37.000 274 12614.77 207.88 54565.57 88888.00 2016-09-30 03:46:37.125 274 12614.73 207.90 54565.57 88888.00 2016-09-30 03:46:37.250 274 12614.67 207.93 54565.55 88888.00 2016-09-30 03:46:37.375 274 12614.70 207.95 54565.57 88888.00 2016-09-30 03:46:37.500 274 12614.70 207.97 54565.57 88888.00 2016-09-30 03:46:37.625 274 12614.73 207.97 54565.57 88888.00 2016-09-30 03:46:37.750 274 12614.75 208.03 54565.60 88888.00 2016-09-30 03:46:37.875 274 12614.75 208.07 54565.57 88888.00 2016-09-30 03:46:38.000 274 12614.75 208.15 54565.60 88888.00 2016-09-30 03:46:38.125 274 12614.73 208.20 54565.60 88888.00 2016-09-30 03:46:38.250 274 12614.70 208.20 54565.60 88888.00 2016-09-30 03:46:38.375 274 12614.67 208.22 54565.60 88888.00 2016-09-30 03:46:38.500 274 12614.70 208.28 54565.62 88888.00 2016-09-30 03:46:38.625 274 12614.75 208.30 54565.62 88888.00 2016-09-30 03:46:38.750 274 12614.75 208.35 54565.65 88888.00 2016-09-30 03:46:38.875 274 12614.70 208.40 54565.62 88888.00 2016-09-30 03:46:39.000 274 12614.67 208.43 54565.60 88888.00 2016-09-30 03:46:39.125 274 12614.75 208.45 54565.62 88888.00 2016-09-30 03:46:39.250 274 12614.73 208.47 54565.62 88888.00 2016-09-30 03:46:39.375 274 12614.73 208.53 54565.60 88888.00 2016-09-30 03:46:39.500 274 12614.73 208.57 54565.60 88888.00 2016-09-30 03:46:39.625 274 12614.73 208.60 54565.60 88888.00 2016-09-30 03:46:39.750 274 12614.65 208.65 54565.62 88888.00 2016-09-30 03:46:39.875 274 12614.65 208.70 54565.65 88888.00 2016-09-30 03:46:40.000 274 12614.67 208.70 54565.62 88888.00 2016-09-30 03:46:40.125 274 12614.67 208.72 54565.65 88888.00 2016-09-30 03:46:40.250 274 12614.67 208.75 54565.65 88888.00 2016-09-30 03:46:40.375 274 12614.67 208.80 54565.62 88888.00 2016-09-30 03:46:40.500 274 12614.62 208.82 54565.62 88888.00 2016-09-30 03:46:40.625 274 12614.60 208.82 54565.62 88888.00 2016-09-30 03:46:40.750 274 12614.58 208.85 54565.62 88888.00 2016-09-30 03:46:40.875 274 12614.58 208.90 54565.62 88888.00 2016-09-30 03:46:41.000 274 12614.55 208.95 54565.62 88888.00 2016-09-30 03:46:41.125 274 12614.52 208.95 54565.65 88888.00 2016-09-30 03:46:41.250 274 12614.50 208.95 54565.68 88888.00 2016-09-30 03:46:41.375 274 12614.52 208.97 54565.65 88888.00 2016-09-30 03:46:41.500 274 12614.48 209.05 54565.65 88888.00 2016-09-30 03:46:41.625 274 12614.45 209.07 54565.68 88888.00 2016-09-30 03:46:41.750 274 12614.45 209.10 54565.65 88888.00 2016-09-30 03:46:41.875 274 12614.48 209.15 54565.65 88888.00 2016-09-30 03:46:42.000 274 12614.50 209.12 54565.68 88888.00 2016-09-30 03:46:42.125 274 12614.48 209.18 54565.68 88888.00 2016-09-30 03:46:42.250 274 12614.38 209.20 54565.70 88888.00 2016-09-30 03:46:42.375 274 12614.38 209.22 54565.70 88888.00 2016-09-30 03:46:42.500 274 12614.38 209.25 54565.68 88888.00 2016-09-30 03:46:42.625 274 12614.38 209.22 54565.65 88888.00 2016-09-30 03:46:42.750 274 12614.40 209.25 54565.62 88888.00 2016-09-30 03:46:42.875 274 12614.40 209.32 54565.65 88888.00 2016-09-30 03:46:43.000 274 12614.40 209.35 54565.65 88888.00 2016-09-30 03:46:43.125 274 12614.35 209.35 54565.62 88888.00 2016-09-30 03:46:43.250 274 12614.27 209.35 54565.68 88888.00 2016-09-30 03:46:43.375 274 12614.35 209.32 54565.65 88888.00 2016-09-30 03:46:43.500 274 12614.38 209.40 54565.65 88888.00 2016-09-30 03:46:43.625 274 12614.35 209.43 54565.65 88888.00 2016-09-30 03:46:43.750 274 12614.25 209.45 54565.65 88888.00 2016-09-30 03:46:43.875 274 12614.23 209.50 54565.65 88888.00 2016-09-30 03:46:44.000 274 12614.25 209.53 54565.65 88888.00 2016-09-30 03:46:44.125 274 12614.30 209.53 54565.65 88888.00 2016-09-30 03:46:44.250 274 12614.25 209.55 54565.65 88888.00 2016-09-30 03:46:44.375 274 12614.30 209.57 54565.62 88888.00 2016-09-30 03:46:44.500 274 12614.33 209.60 54565.65 88888.00 2016-09-30 03:46:44.625 274 12614.30 209.60 54565.68 88888.00 2016-09-30 03:46:44.750 274 12614.25 209.60 54565.68 88888.00 2016-09-30 03:46:44.875 274 12614.23 209.62 54565.65 88888.00 2016-09-30 03:46:45.000 274 12614.23 209.65 54565.65 88888.00 2016-09-30 03:46:45.125 274 12614.15 209.70 54565.68 88888.00 2016-09-30 03:46:45.250 274 12614.10 209.70 54565.65 88888.00 2016-09-30 03:46:45.375 274 12614.12 209.72 54565.65 88888.00 2016-09-30 03:46:45.500 274 12614.08 209.72 54565.68 88888.00 2016-09-30 03:46:45.625 274 12614.08 209.75 54565.68 88888.00 2016-09-30 03:46:45.750 274 12614.08 209.80 54565.70 88888.00 2016-09-30 03:46:45.875 274 12614.05 209.82 54565.68 88888.00 2016-09-30 03:46:46.000 274 12614.05 209.85 54565.68 88888.00 2016-09-30 03:46:46.125 274 12614.02 209.88 54565.70 88888.00 2016-09-30 03:46:46.250 274 12613.95 209.88 54565.68 88888.00 2016-09-30 03:46:46.375 274 12614.00 209.90 54565.68 88888.00 2016-09-30 03:46:46.500 274 12613.98 209.93 54565.68 88888.00 2016-09-30 03:46:46.625 274 12613.90 209.95 54565.65 88888.00 2016-09-30 03:46:46.750 274 12613.90 209.95 54565.68 88888.00 2016-09-30 03:46:46.875 274 12613.85 209.97 54565.65 88888.00 2016-09-30 03:46:47.000 274 12613.85 209.97 54565.65 88888.00 2016-09-30 03:46:47.125 274 12613.85 210.00 54565.65 88888.00 2016-09-30 03:46:47.250 274 12613.85 210.03 54565.68 88888.00 2016-09-30 03:46:47.375 274 12613.88 210.05 54565.68 88888.00 2016-09-30 03:46:47.500 274 12613.90 210.05 54565.68 88888.00 2016-09-30 03:46:47.625 274 12613.90 210.05 54565.68 88888.00 2016-09-30 03:46:47.750 274 12613.88 210.07 54565.65 88888.00 2016-09-30 03:46:47.875 274 12613.83 210.07 54565.68 88888.00 2016-09-30 03:46:48.000 274 12613.85 210.12 54565.68 88888.00 2016-09-30 03:46:48.125 274 12613.85 210.12 54565.68 88888.00 2016-09-30 03:46:48.250 274 12613.80 210.15 54565.68 88888.00 2016-09-30 03:46:48.375 274 12613.83 210.18 54565.68 88888.00 2016-09-30 03:46:48.500 274 12613.73 210.20 54565.68 88888.00 2016-09-30 03:46:48.625 274 12613.65 210.22 54565.65 88888.00 2016-09-30 03:46:48.750 274 12613.62 210.22 54565.68 88888.00 2016-09-30 03:46:48.875 274 12613.60 210.28 54565.68 88888.00 2016-09-30 03:46:49.000 274 12613.62 210.25 54565.68 88888.00 2016-09-30 03:46:49.125 274 12613.60 210.28 54565.68 88888.00 2016-09-30 03:46:49.250 274 12613.55 210.28 54565.68 88888.00 2016-09-30 03:46:49.375 274 12613.58 210.30 54565.68 88888.00 2016-09-30 03:46:49.500 274 12613.60 210.32 54565.68 88888.00 2016-09-30 03:46:49.625 274 12613.55 210.35 54565.70 88888.00 2016-09-30 03:46:49.750 274 12613.40 210.38 54565.68 88888.00 2016-09-30 03:46:49.875 274 12613.33 210.40 54565.68 88888.00 2016-09-30 03:46:50.000 274 12613.38 210.38 54565.68 88888.00 2016-09-30 03:46:50.125 274 12613.40 210.38 54565.68 88888.00 2016-09-30 03:46:50.250 274 12613.30 210.40 54565.68 88888.00 2016-09-30 03:46:50.375 274 12613.27 210.40 54565.70 88888.00 2016-09-30 03:46:50.500 274 12613.23 210.43 54565.68 88888.00 2016-09-30 03:46:50.625 274 12613.20 210.45 54565.65 88888.00 2016-09-30 03:46:50.750 274 12613.20 210.45 54565.62 88888.00 2016-09-30 03:46:50.875 274 12613.20 210.45 54565.62 88888.00 2016-09-30 03:46:51.000 274 12613.17 210.47 54565.65 88888.00 2016-09-30 03:46:51.125 274 12613.15 210.50 54565.65 88888.00 2016-09-30 03:46:51.250 274 12613.12 210.47 54565.62 88888.00 2016-09-30 03:46:51.375 274 12613.12 210.50 54565.60 88888.00 2016-09-30 03:46:51.500 274 12613.08 210.53 54565.62 88888.00 2016-09-30 03:46:51.625 274 12613.02 210.57 54565.62 88888.00 2016-09-30 03:46:51.750 274 12612.92 210.60 54565.62 88888.00 2016-09-30 03:46:51.875 274 12612.92 210.57 54565.62 88888.00 2016-09-30 03:46:52.000 274 12612.98 210.60 54565.65 88888.00 2016-09-30 03:46:52.125 274 12612.98 210.65 54565.65 88888.00 2016-09-30 03:46:52.250 274 12612.90 210.65 54565.62 88888.00 2016-09-30 03:46:52.375 274 12612.90 210.68 54565.62 88888.00 2016-09-30 03:46:52.500 274 12612.88 210.68 54565.62 88888.00 2016-09-30 03:46:52.625 274 12612.90 210.65 54565.62 88888.00 2016-09-30 03:46:52.750 274 12612.88 210.65 54565.62 88888.00 2016-09-30 03:46:52.875 274 12612.80 210.62 54565.62 88888.00 2016-09-30 03:46:53.000 274 12612.77 210.68 54565.57 88888.00 2016-09-30 03:46:53.125 274 12612.73 210.70 54565.60 88888.00 2016-09-30 03:46:53.250 274 12612.65 210.70 54565.60 88888.00 2016-09-30 03:46:53.375 274 12612.67 210.75 54565.60 88888.00 2016-09-30 03:46:53.500 274 12612.65 210.68 54565.57 88888.00 2016-09-30 03:46:53.625 274 12612.62 210.70 54565.57 88888.00 2016-09-30 03:46:53.750 274 12612.60 210.78 54565.60 88888.00 2016-09-30 03:46:53.875 274 12612.48 210.78 54565.60 88888.00 2016-09-30 03:46:54.000 274 12612.45 210.75 54565.60 88888.00 2016-09-30 03:46:54.125 274 12612.45 210.78 54565.62 88888.00 2016-09-30 03:46:54.250 274 12612.42 210.80 54565.62 88888.00 2016-09-30 03:46:54.375 274 12612.42 210.82 54565.62 88888.00 2016-09-30 03:46:54.500 274 12612.40 210.80 54565.62 88888.00 2016-09-30 03:46:54.625 274 12612.42 210.85 54565.60 88888.00 2016-09-30 03:46:54.750 274 12612.38 210.82 54565.60 88888.00 2016-09-30 03:46:54.875 274 12612.35 210.85 54565.60 88888.00 2016-09-30 03:46:55.000 274 12612.38 210.82 54565.57 88888.00 2016-09-30 03:46:55.125 274 12612.35 210.82 54565.60 88888.00 2016-09-30 03:46:55.250 274 12612.30 210.85 54565.60 88888.00 2016-09-30 03:46:55.375 274 12612.27 210.85 54565.57 88888.00 2016-09-30 03:46:55.500 274 12612.23 210.90 54565.57 88888.00 2016-09-30 03:46:55.625 274 12612.17 210.90 54565.57 88888.00 2016-09-30 03:46:55.750 274 12612.17 210.90 54565.55 88888.00 2016-09-30 03:46:55.875 274 12612.15 210.90 54565.55 88888.00 2016-09-30 03:46:56.000 274 12612.15 210.93 54565.55 88888.00 2016-09-30 03:46:56.125 274 12612.08 210.95 54565.55 88888.00 2016-09-30 03:46:56.250 274 12611.95 210.95 54565.57 88888.00 2016-09-30 03:46:56.375 274 12612.02 210.95 54565.55 88888.00 2016-09-30 03:46:56.500 274 12612.05 210.97 54565.53 88888.00 2016-09-30 03:46:56.625 274 12612.00 210.97 54565.55 88888.00 2016-09-30 03:46:56.750 274 12611.95 210.95 54565.53 88888.00 2016-09-30 03:46:56.875 274 12611.98 210.95 54565.50 88888.00 2016-09-30 03:46:57.000 274 12611.90 210.97 54565.53 88888.00 2016-09-30 03:46:57.125 274 12611.88 211.00 54565.53 88888.00 2016-09-30 03:46:57.250 274 12611.83 210.95 54565.53 88888.00 2016-09-30 03:46:57.375 274 12611.85 210.95 54565.53 88888.00 2016-09-30 03:46:57.500 274 12611.77 210.97 54565.50 88888.00 2016-09-30 03:46:57.625 274 12611.77 210.97 54565.50 88888.00 2016-09-30 03:46:57.750 274 12611.80 211.00 54565.50 88888.00 2016-09-30 03:46:57.875 274 12611.77 211.00 54565.50 88888.00 2016-09-30 03:46:58.000 274 12611.75 211.00 54565.47 88888.00 2016-09-30 03:46:58.125 274 12611.65 211.03 54565.47 88888.00 2016-09-30 03:46:58.250 274 12611.52 211.00 54565.50 88888.00 2016-09-30 03:46:58.375 274 12611.55 211.00 54565.47 88888.00 2016-09-30 03:46:58.500 274 12611.52 211.03 54565.47 88888.00 2016-09-30 03:46:58.625 274 12611.52 211.03 54565.45 88888.00 2016-09-30 03:46:58.750 274 12611.50 211.00 54565.47 88888.00 2016-09-30 03:46:58.875 274 12611.55 211.03 54565.47 88888.00 2016-09-30 03:46:59.000 274 12611.48 211.03 54565.45 88888.00 2016-09-30 03:46:59.125 274 12611.40 211.03 54565.45 88888.00 2016-09-30 03:46:59.250 274 12611.33 211.05 54565.45 88888.00 2016-09-30 03:46:59.375 274 12611.35 211.05 54565.47 88888.00 2016-09-30 03:46:59.500 274 12611.33 211.05 54565.45 88888.00 2016-09-30 03:46:59.625 274 12611.25 211.05 54565.43 88888.00 2016-09-30 03:46:59.750 274 12611.15 211.03 54565.40 88888.00 2016-09-30 03:46:59.875 274 12611.10 211.03 54565.40 88888.00 2016-09-30 03:47:00.000 274 12611.17 211.07 54565.43 88888.00 2016-09-30 03:47:00.125 274 12611.17 211.07 54565.40 88888.00 2016-09-30 03:47:00.250 274 12611.08 211.05 54565.40 88888.00 2016-09-30 03:47:00.375 274 12611.08 211.05 54565.40 88888.00 2016-09-30 03:47:00.500 274 12610.95 211.07 54565.40 88888.00 2016-09-30 03:47:00.625 274 12610.92 211.07 54565.40 88888.00 2016-09-30 03:47:00.750 274 12610.88 211.07 54565.38 88888.00 2016-09-30 03:47:00.875 274 12610.80 211.07 54565.38 88888.00 2016-09-30 03:47:01.000 274 12610.80 211.07 54565.32 88888.00 2016-09-30 03:47:01.125 274 12610.77 211.05 54565.35 88888.00 2016-09-30 03:47:01.250 274 12610.75 211.10 54565.35 88888.00 2016-09-30 03:47:01.375 274 12610.77 211.12 54565.35 88888.00 2016-09-30 03:47:01.500 274 12610.75 211.10 54565.32 88888.00 2016-09-30 03:47:01.625 274 12610.73 211.12 54565.32 88888.00 2016-09-30 03:47:01.750 274 12610.70 211.12 54565.35 88888.00 2016-09-30 03:47:01.875 274 12610.70 211.12 54565.35 88888.00 2016-09-30 03:47:02.000 274 12610.65 211.12 54565.35 88888.00 2016-09-30 03:47:02.125 274 12610.62 211.15 54565.35 88888.00 2016-09-30 03:47:02.250 274 12610.58 211.12 54565.35 88888.00 2016-09-30 03:47:02.375 274 12610.55 211.15 54565.32 88888.00 2016-09-30 03:47:02.500 274 12610.42 211.15 54565.30 88888.00 2016-09-30 03:47:02.625 274 12610.38 211.18 54565.28 88888.00 2016-09-30 03:47:02.750 274 12610.30 211.15 54565.28 88888.00 2016-09-30 03:47:02.875 274 12610.25 211.15 54565.30 88888.00 2016-09-30 03:47:03.000 274 12610.30 211.15 54565.25 88888.00 2016-09-30 03:47:03.125 274 12610.30 211.18 54565.28 88888.00 2016-09-30 03:47:03.250 274 12610.27 211.15 54565.28 88888.00 2016-09-30 03:47:03.375 274 12610.30 211.18 54565.22 88888.00 2016-09-30 03:47:03.500 274 12610.25 211.15 54565.18 88888.00 2016-09-30 03:47:03.625 274 12610.17 211.18 54565.18 88888.00 2016-09-30 03:47:03.750 274 12610.12 211.18 54565.20 88888.00 2016-09-30 03:47:03.875 274 12610.05 211.18 54565.20 88888.00 2016-09-30 03:47:04.000 274 12609.98 211.18 54565.20 88888.00 2016-09-30 03:47:04.125 274 12609.90 211.18 54565.20 88888.00 2016-09-30 03:47:04.250 274 12609.90 211.18 54565.18 88888.00 2016-09-30 03:47:04.375 274 12609.90 211.18 54565.15 88888.00 2016-09-30 03:47:04.500 274 12609.80 211.18 54565.12 88888.00 2016-09-30 03:47:04.625 274 12609.77 211.15 54565.15 88888.00 2016-09-30 03:47:04.750 274 12609.73 211.18 54565.15 88888.00 2016-09-30 03:47:04.875 274 12609.70 211.18 54565.12 88888.00 2016-09-30 03:47:05.000 274 12609.70 211.20 54565.12 88888.00 2016-09-30 03:47:05.125 274 12609.67 211.20 54565.15 88888.00 2016-09-30 03:47:05.250 274 12609.55 211.18 54565.12 88888.00 2016-09-30 03:47:05.375 274 12609.50 211.20 54565.10 88888.00 2016-09-30 03:47:05.500 274 12609.45 211.22 54565.10 88888.00 2016-09-30 03:47:05.625 274 12609.38 211.20 54565.07 88888.00 2016-09-30 03:47:05.750 274 12609.38 211.22 54565.07 88888.00 2016-09-30 03:47:05.875 274 12609.35 211.20 54565.07 88888.00 2016-09-30 03:47:06.000 274 12609.33 211.20 54565.05 88888.00 2016-09-30 03:47:06.125 274 12609.27 211.25 54565.07 88888.00 2016-09-30 03:47:06.250 274 12609.20 211.22 54565.03 88888.00 2016-09-30 03:47:06.375 274 12609.17 211.22 54565.03 88888.00 2016-09-30 03:47:06.500 274 12609.15 211.22 54565.03 88888.00 2016-09-30 03:47:06.625 274 12609.10 211.25 54565.00 88888.00 2016-09-30 03:47:06.750 274 12609.02 211.28 54565.00 88888.00 2016-09-30 03:47:06.875 274 12608.92 211.25 54565.00 88888.00 2016-09-30 03:47:07.000 274 12608.88 211.25 54565.00 88888.00 2016-09-30 03:47:07.125 274 12608.85 211.28 54565.00 88888.00 2016-09-30 03:47:07.250 274 12608.77 211.28 54565.00 88888.00 2016-09-30 03:47:07.375 274 12608.75 211.28 54565.00 88888.00 2016-09-30 03:47:07.500 274 12608.75 211.30 54564.97 88888.00 2016-09-30 03:47:07.625 274 12608.75 211.30 54564.95 88888.00 2016-09-30 03:47:07.750 274 12608.75 211.32 54564.93 88888.00 2016-09-30 03:47:07.875 274 12608.62 211.35 54564.90 88888.00 2016-09-30 03:47:08.000 274 12608.50 211.32 54564.90 88888.00 2016-09-30 03:47:08.125 274 12608.48 211.35 54564.90 88888.00 2016-09-30 03:47:08.250 274 12608.42 211.35 54564.88 88888.00 2016-09-30 03:47:08.375 274 12608.42 211.38 54564.85 88888.00 2016-09-30 03:47:08.500 274 12608.38 211.38 54564.88 88888.00 2016-09-30 03:47:08.625 274 12608.30 211.40 54564.85 88888.00 2016-09-30 03:47:08.750 274 12608.25 211.35 54564.82 88888.00 2016-09-30 03:47:08.875 274 12608.25 211.35 54564.82 88888.00 2016-09-30 03:47:09.000 274 12608.15 211.38 54564.80 88888.00 2016-09-30 03:47:09.125 274 12608.08 211.38 54564.78 88888.00 2016-09-30 03:47:09.250 274 12608.05 211.38 54564.78 88888.00 2016-09-30 03:47:09.375 274 12608.02 211.40 54564.75 88888.00 2016-09-30 03:47:09.500 274 12607.92 211.43 54564.78 88888.00 2016-09-30 03:47:09.625 274 12607.80 211.43 54564.75 88888.00 2016-09-30 03:47:09.750 274 12607.77 211.45 54564.75 88888.00 2016-09-30 03:47:09.875 274 12607.77 211.50 54564.72 88888.00 2016-09-30 03:47:10.000 274 12607.75 211.50 54564.70 88888.00 2016-09-30 03:47:10.125 274 12607.73 211.47 54564.70 88888.00 2016-09-30 03:47:10.250 274 12607.67 211.47 54564.68 88888.00 2016-09-30 03:47:10.375 274 12607.67 211.50 54564.70 88888.00 2016-09-30 03:47:10.500 274 12607.58 211.55 54564.68 88888.00 2016-09-30 03:47:10.625 274 12607.52 211.55 54564.65 88888.00 2016-09-30 03:47:10.750 274 12607.48 211.55 54564.65 88888.00 2016-09-30 03:47:10.875 274 12607.40 211.55 54564.65 88888.00 2016-09-30 03:47:11.000 274 12607.35 211.55 54564.62 88888.00 2016-09-30 03:47:11.125 274 12607.33 211.55 54564.60 88888.00 2016-09-30 03:47:11.250 274 12607.23 211.55 54564.60 88888.00 2016-09-30 03:47:11.375 274 12607.20 211.57 54564.57 88888.00 2016-09-30 03:47:11.500 274 12607.17 211.55 54564.57 88888.00 2016-09-30 03:47:11.625 274 12607.15 211.55 54564.55 88888.00 2016-09-30 03:47:11.750 274 12607.15 211.60 54564.55 88888.00 2016-09-30 03:47:11.875 274 12607.12 211.62 54564.53 88888.00 2016-09-30 03:47:12.000 274 12606.98 211.60 54564.47 88888.00 2016-09-30 03:47:12.125 274 12606.85 211.62 54564.50 88888.00 2016-09-30 03:47:12.250 274 12606.77 211.65 54564.47 88888.00 2016-09-30 03:47:12.375 274 12606.80 211.68 54564.45 88888.00 2016-09-30 03:47:12.500 274 12606.77 211.65 54564.43 88888.00 2016-09-30 03:47:12.625 274 12606.75 211.65 54564.43 88888.00 2016-09-30 03:47:12.750 274 12606.65 211.68 54564.40 88888.00 2016-09-30 03:47:12.875 274 12606.60 211.68 54564.38 88888.00 2016-09-30 03:47:13.000 274 12606.58 211.68 54564.35 88888.00 2016-09-30 03:47:13.125 274 12606.62 211.70 54564.35 88888.00 2016-09-30 03:47:13.250 274 12606.55 211.68 54564.35 88888.00 2016-09-30 03:47:13.375 274 12606.50 211.70 54564.28 88888.00 2016-09-30 03:47:13.500 274 12606.42 211.70 54564.28 88888.00 2016-09-30 03:47:13.625 274 12606.35 211.72 54564.28 88888.00 2016-09-30 03:47:13.750 274 12606.35 211.70 54564.25 88888.00 2016-09-30 03:47:13.875 274 12606.33 211.70 54564.22 88888.00 2016-09-30 03:47:14.000 274 12606.27 211.70 54564.22 88888.00 2016-09-30 03:47:14.125 274 12606.20 211.75 54564.25 88888.00 2016-09-30 03:47:14.250 274 12606.12 211.75 54564.25 88888.00 2016-09-30 03:47:14.375 274 12606.12 211.80 54564.20 88888.00 2016-09-30 03:47:14.500 274 12606.05 211.80 54564.20 88888.00 2016-09-30 03:47:14.625 274 12606.00 211.82 54564.18 88888.00 2016-09-30 03:47:14.750 274 12605.92 211.82 54564.15 88888.00 2016-09-30 03:47:14.875 274 12605.90 211.80 54564.12 88888.00 2016-09-30 03:47:15.000 274 12605.90 211.82 54564.10 88888.00 2016-09-30 03:47:15.125 274 12605.85 211.85 54564.10 88888.00 2016-09-30 03:47:15.250 274 12605.67 211.82 54564.07 88888.00 2016-09-30 03:47:15.375 274 12605.65 211.82 54564.05 88888.00 2016-09-30 03:47:15.500 274 12605.67 211.85 54564.05 88888.00 2016-09-30 03:47:15.625 274 12605.65 211.88 54564.03 88888.00 2016-09-30 03:47:15.750 274 12605.60 211.88 54564.03 88888.00 2016-09-30 03:47:15.875 274 12605.55 211.90 54564.00 88888.00 2016-09-30 03:47:16.000 274 12605.58 211.88 54563.93 88888.00 2016-09-30 03:47:16.125 274 12605.45 211.88 54563.93 88888.00 2016-09-30 03:47:16.250 274 12605.27 211.88 54563.95 88888.00 2016-09-30 03:47:16.375 274 12605.27 211.93 54563.93 88888.00 2016-09-30 03:47:16.500 274 12605.27 211.95 54563.90 88888.00 2016-09-30 03:47:16.625 274 12605.27 211.97 54563.88 88888.00 2016-09-30 03:47:16.750 274 12605.23 211.97 54563.85 88888.00 2016-09-30 03:47:16.875 274 12605.12 212.00 54563.85 88888.00 2016-09-30 03:47:17.000 274 12605.02 211.97 54563.82 88888.00 2016-09-30 03:47:17.125 274 12604.98 212.00 54563.82 88888.00 2016-09-30 03:47:17.250 274 12604.90 212.00 54563.80 88888.00 2016-09-30 03:47:17.375 274 12604.90 212.05 54563.78 88888.00 2016-09-30 03:47:17.500 274 12604.85 212.03 54563.75 88888.00 2016-09-30 03:47:17.625 274 12604.77 212.03 54563.75 88888.00 2016-09-30 03:47:17.750 274 12604.73 212.00 54563.70 88888.00 2016-09-30 03:47:17.875 274 12604.77 212.03 54563.65 88888.00 2016-09-30 03:47:18.000 274 12604.73 212.05 54563.65 88888.00 2016-09-30 03:47:18.125 274 12604.65 212.05 54563.65 88888.00 2016-09-30 03:47:18.250 274 12604.48 212.07 54563.65 88888.00 2016-09-30 03:47:18.375 274 12604.45 212.10 54563.62 88888.00 2016-09-30 03:47:18.500 274 12604.45 212.07 54563.60 88888.00 2016-09-30 03:47:18.625 274 12604.45 212.07 54563.57 88888.00 2016-09-30 03:47:18.750 274 12604.38 212.10 54563.55 88888.00 2016-09-30 03:47:18.875 274 12604.35 212.10 54563.53 88888.00 2016-09-30 03:47:19.000 274 12604.33 212.10 54563.50 88888.00 2016-09-30 03:47:19.125 274 12604.25 212.12 54563.50 88888.00 2016-09-30 03:47:19.250 274 12604.20 212.12 54563.45 88888.00 2016-09-30 03:47:19.375 274 12604.15 212.18 54563.43 88888.00 2016-09-30 03:47:19.500 274 12604.08 212.20 54563.40 88888.00 2016-09-30 03:47:19.625 274 12604.02 212.18 54563.40 88888.00 2016-09-30 03:47:19.750 274 12604.02 212.20 54563.38 88888.00 2016-09-30 03:47:19.875 274 12604.02 212.20 54563.32 88888.00 2016-09-30 03:47:20.000 274 12603.98 212.20 54563.28 88888.00 2016-09-30 03:47:20.125 274 12603.88 212.20 54563.30 88888.00 2016-09-30 03:47:20.250 274 12603.77 212.22 54563.30 88888.00 2016-09-30 03:47:20.375 274 12603.77 212.22 54563.25 88888.00 2016-09-30 03:47:20.500 274 12603.75 212.25 54563.22 88888.00 2016-09-30 03:47:20.625 274 12603.67 212.28 54563.20 88888.00 2016-09-30 03:47:20.750 274 12603.62 212.30 54563.20 88888.00 2016-09-30 03:47:20.875 274 12603.58 212.28 54563.15 88888.00 2016-09-30 03:47:21.000 274 12603.48 212.28 54563.15 88888.00 2016-09-30 03:47:21.125 274 12603.48 212.28 54563.15 88888.00 2016-09-30 03:47:21.250 274 12603.42 212.32 54563.12 88888.00 2016-09-30 03:47:21.375 274 12603.42 212.32 54563.10 88888.00 2016-09-30 03:47:21.500 274 12603.40 212.32 54563.05 88888.00 2016-09-30 03:47:21.625 274 12603.30 212.32 54563.03 88888.00 2016-09-30 03:47:21.750 274 12603.25 212.35 54563.00 88888.00 2016-09-30 03:47:21.875 274 12603.20 212.38 54562.97 88888.00 2016-09-30 03:47:22.000 274 12603.15 212.38 54562.97 88888.00 2016-09-30 03:47:22.125 274 12603.10 212.38 54562.95 88888.00 2016-09-30 03:47:22.250 274 12603.00 212.35 54562.90 88888.00 2016-09-30 03:47:22.375 274 12602.98 212.38 54562.90 88888.00 2016-09-30 03:47:22.500 274 12602.95 212.43 54562.90 88888.00 2016-09-30 03:47:22.625 274 12602.92 212.43 54562.88 88888.00 2016-09-30 03:47:22.750 274 12602.85 212.43 54562.85 88888.00 2016-09-30 03:47:22.875 274 12602.77 212.43 54562.82 88888.00 2016-09-30 03:47:23.000 274 12602.73 212.43 54562.78 88888.00 2016-09-30 03:47:23.125 274 12602.65 212.47 54562.78 88888.00 2016-09-30 03:47:23.250 274 12602.58 212.45 54562.75 88888.00 2016-09-30 03:47:23.375 274 12602.60 212.47 54562.70 88888.00 2016-09-30 03:47:23.500 274 12602.62 212.47 54562.65 88888.00 2016-09-30 03:47:23.625 274 12602.60 212.47 54562.62 88888.00 2016-09-30 03:47:23.750 274 12602.55 212.50 54562.60 88888.00 2016-09-30 03:47:23.875 274 12602.42 212.50 54562.60 88888.00 2016-09-30 03:47:24.000 274 12602.40 212.50 54562.55 88888.00 2016-09-30 03:47:24.125 274 12602.35 212.53 54562.57 88888.00 2016-09-30 03:47:24.250 274 12602.27 212.53 54562.53 88888.00 2016-09-30 03:47:24.375 274 12602.30 212.55 54562.50 88888.00 2016-09-30 03:47:24.500 274 12602.27 212.57 54562.47 88888.00 2016-09-30 03:47:24.625 274 12602.23 212.62 54562.45 88888.00 2016-09-30 03:47:24.750 274 12602.20 212.65 54562.40 88888.00 2016-09-30 03:47:24.875 274 12602.25 212.62 54562.38 88888.00 2016-09-30 03:47:25.000 274 12602.25 212.62 54562.35 88888.00 2016-09-30 03:47:25.125 274 12602.20 212.62 54562.35 88888.00 2016-09-30 03:47:25.250 274 12602.15 212.65 54562.30 88888.00 2016-09-30 03:47:25.375 274 12602.12 212.68 54562.28 88888.00 2016-09-30 03:47:25.500 274 12602.08 212.68 54562.22 88888.00 2016-09-30 03:47:25.625 274 12601.95 212.65 54562.20 88888.00 2016-09-30 03:47:25.750 274 12601.90 212.68 54562.15 88888.00 2016-09-30 03:47:25.875 274 12601.90 212.70 54562.15 88888.00 2016-09-30 03:47:26.000 274 12601.88 212.70 54562.12 88888.00 2016-09-30 03:47:26.125 274 12601.83 212.72 54562.07 88888.00 2016-09-30 03:47:26.250 274 12601.73 212.70 54562.03 88888.00 2016-09-30 03:47:26.375 274 12601.67 212.70 54562.03 88888.00 2016-09-30 03:47:26.500 274 12601.60 212.72 54562.03 88888.00 2016-09-30 03:47:26.625 274 12601.60 212.75 54562.03 88888.00 2016-09-30 03:47:26.750 274 12601.60 212.75 54562.00 88888.00 2016-09-30 03:47:26.875 274 12601.58 212.78 54561.95 88888.00 2016-09-30 03:47:27.000 274 12601.55 212.78 54561.90 88888.00 2016-09-30 03:47:27.125 274 12601.52 212.78 54561.88 88888.00 2016-09-30 03:47:27.250 274 12601.42 212.78 54561.85 88888.00 2016-09-30 03:47:27.375 274 12601.38 212.80 54561.85 88888.00 2016-09-30 03:47:27.500 274 12601.33 212.80 54561.80 88888.00 2016-09-30 03:47:27.625 274 12601.35 212.80 54561.78 88888.00 2016-09-30 03:47:27.750 274 12601.38 212.80 54561.72 88888.00 2016-09-30 03:47:27.875 274 12601.30 212.78 54561.68 88888.00 2016-09-30 03:47:28.000 274 12601.23 212.78 54561.65 88888.00 2016-09-30 03:47:28.125 274 12601.23 212.80 54561.62 88888.00 2016-09-30 03:47:28.250 274 12601.15 212.85 54561.60 88888.00 2016-09-30 03:47:28.375 274 12601.10 212.85 54561.60 88888.00 2016-09-30 03:47:28.500 274 12601.05 212.88 54561.57 88888.00 2016-09-30 03:47:28.625 274 12601.08 212.85 54561.50 88888.00 2016-09-30 03:47:28.750 274 12601.08 212.85 54561.47 88888.00 2016-09-30 03:47:28.875 274 12601.10 212.85 54561.45 88888.00 2016-09-30 03:47:29.000 274 12601.05 212.85 54561.43 88888.00 2016-09-30 03:47:29.125 274 12600.95 212.85 54561.40 88888.00 2016-09-30 03:47:29.250 274 12600.85 212.88 54561.35 88888.00 2016-09-30 03:47:29.375 274 12600.90 212.90 54561.30 88888.00 2016-09-30 03:47:29.500 274 12600.90 212.93 54561.28 88888.00 2016-09-30 03:47:29.625 274 12600.92 212.95 54561.22 88888.00 2016-09-30 03:47:29.750 274 12600.92 212.95 54561.22 88888.00 2016-09-30 03:47:29.875 274 12600.85 212.97 54561.18 88888.00 2016-09-30 03:47:30.000 274 12600.80 212.97 54561.12 88888.00 2016-09-30 03:47:30.125 274 12600.80 212.97 54561.12 88888.00 2016-09-30 03:47:30.250 274 12600.77 212.97 54561.07 88888.00 2016-09-30 03:47:30.375 274 12600.77 212.95 54561.03 88888.00 2016-09-30 03:47:30.500 274 12600.80 212.97 54561.03 88888.00 2016-09-30 03:47:30.625 274 12600.83 212.95 54560.97 88888.00 2016-09-30 03:47:30.750 274 12600.80 212.97 54560.97 88888.00 2016-09-30 03:47:30.875 274 12600.80 212.97 54560.95 88888.00 2016-09-30 03:47:31.000 274 12600.77 212.97 54560.88 88888.00 2016-09-30 03:47:31.125 274 12600.75 213.00 54560.88 88888.00 2016-09-30 03:47:31.250 274 12600.70 212.97 54560.82 88888.00 2016-09-30 03:47:31.375 274 12600.75 212.97 54560.80 88888.00 2016-09-30 03:47:31.500 274 12600.73 213.00 54560.75 88888.00 2016-09-30 03:47:31.625 274 12600.62 213.03 54560.72 88888.00 2016-09-30 03:47:31.750 274 12600.62 213.03 54560.68 88888.00 2016-09-30 03:47:31.875 274 12600.60 213.03 54560.62 88888.00 2016-09-30 03:47:32.000 274 12600.60 213.03 54560.60 88888.00 2016-09-30 03:47:32.125 274 12600.58 213.03 54560.60 88888.00 2016-09-30 03:47:32.250 274 12600.48 213.03 54560.57 88888.00 2016-09-30 03:47:32.375 274 12600.50 213.03 54560.53 88888.00 2016-09-30 03:47:32.500 274 12600.50 213.03 54560.50 88888.00 2016-09-30 03:47:32.625 274 12600.50 213.05 54560.45 88888.00 2016-09-30 03:47:32.750 274 12600.48 213.05 54560.45 88888.00 2016-09-30 03:47:32.875 274 12600.48 213.07 54560.40 88888.00 2016-09-30 03:47:33.000 274 12600.42 213.07 54560.32 88888.00 2016-09-30 03:47:33.125 274 12600.38 213.05 54560.30 88888.00 2016-09-30 03:47:33.250 274 12600.35 213.03 54560.28 88888.00 2016-09-30 03:47:33.375 274 12600.35 213.05 54560.25 88888.00 2016-09-30 03:47:33.500 274 12600.33 213.10 54560.22 88888.00 2016-09-30 03:47:33.625 274 12600.35 213.10 54560.20 88888.00 2016-09-30 03:47:33.750 274 12600.35 213.07 54560.15 88888.00 2016-09-30 03:47:33.875 274 12600.30 213.10 54560.12 88888.00 2016-09-30 03:47:34.000 274 12600.33 213.10 54560.07 88888.00 2016-09-30 03:47:34.125 274 12600.33 213.12 54560.05 88888.00 2016-09-30 03:47:34.250 274 12600.23 213.12 54560.03 88888.00 2016-09-30 03:47:34.375 274 12600.17 213.10 54560.00 88888.00 2016-09-30 03:47:34.500 274 12600.15 213.07 54559.95 88888.00 2016-09-30 03:47:34.625 274 12600.15 213.12 54559.93 88888.00 2016-09-30 03:47:34.750 274 12600.17 213.12 54559.90 88888.00 2016-09-30 03:47:34.875 274 12600.15 213.12 54559.85 88888.00 2016-09-30 03:47:35.000 274 12600.12 213.10 54559.78 88888.00 2016-09-30 03:47:35.125 274 12600.10 213.12 54559.75 88888.00 2016-09-30 03:47:35.250 274 12600.02 213.15 54559.70 88888.00 2016-09-30 03:47:35.375 274 12599.98 213.15 54559.68 88888.00 2016-09-30 03:47:35.500 274 12600.00 213.15 54559.62 88888.00 2016-09-30 03:47:35.625 274 12600.02 213.12 54559.57 88888.00 2016-09-30 03:47:35.750 274 12599.92 213.12 54559.53 88888.00 2016-09-30 03:47:35.875 274 12599.88 213.12 54559.53 88888.00 2016-09-30 03:47:36.000 274 12599.90 213.12 54559.45 88888.00 2016-09-30 03:47:36.125 274 12599.92 213.15 54559.47 88888.00 2016-09-30 03:47:36.250 274 12599.83 213.15 54559.40 88888.00 2016-09-30 03:47:36.375 274 12599.83 213.15 54559.38 88888.00 2016-09-30 03:47:36.500 274 12599.88 213.15 54559.32 88888.00 2016-09-30 03:47:36.625 274 12599.85 213.15 54559.30 88888.00 2016-09-30 03:47:36.750 274 12599.77 213.15 54559.30 88888.00 2016-09-30 03:47:36.875 274 12599.75 213.12 54559.22 88888.00 2016-09-30 03:47:37.000 274 12599.77 213.12 54559.20 88888.00 2016-09-30 03:47:37.125 274 12599.77 213.12 54559.15 88888.00 2016-09-30 03:47:37.250 274 12599.75 213.12 54559.15 88888.00 2016-09-30 03:47:37.375 274 12599.77 213.12 54559.10 88888.00 2016-09-30 03:47:37.500 274 12599.70 213.15 54559.07 88888.00 2016-09-30 03:47:37.625 274 12599.67 213.15 54559.03 88888.00 2016-09-30 03:47:37.750 274 12599.73 213.12 54558.95 88888.00 2016-09-30 03:47:37.875 274 12599.73 213.15 54558.95 88888.00 2016-09-30 03:47:38.000 274 12599.73 213.15 54558.90 88888.00 2016-09-30 03:47:38.125 274 12599.65 213.12 54558.85 88888.00 2016-09-30 03:47:38.250 274 12599.60 213.07 54558.80 88888.00 2016-09-30 03:47:38.375 274 12599.60 213.10 54558.75 88888.00 2016-09-30 03:47:38.500 274 12599.65 213.12 54558.70 88888.00 2016-09-30 03:47:38.625 274 12599.65 213.12 54558.68 88888.00 2016-09-30 03:47:38.750 274 12599.60 213.10 54558.65 88888.00 2016-09-30 03:47:38.875 274 12599.58 213.12 54558.65 88888.00 2016-09-30 03:47:39.000 274 12599.58 213.12 54558.60 88888.00 2016-09-30 03:47:39.125 274 12599.55 213.10 54558.55 88888.00 2016-09-30 03:47:39.250 274 12599.50 213.07 54558.53 88888.00 2016-09-30 03:47:39.375 274 12599.55 213.05 54558.50 88888.00 2016-09-30 03:47:39.500 274 12599.55 213.05 54558.43 88888.00 2016-09-30 03:47:39.625 274 12599.50 213.07 54558.40 88888.00 2016-09-30 03:47:39.750 274 12599.52 213.10 54558.38 88888.00 2016-09-30 03:47:39.875 274 12599.50 213.12 54558.35 88888.00 2016-09-30 03:47:40.000 274 12599.42 213.12 54558.32 88888.00 2016-09-30 03:47:40.125 274 12599.42 213.10 54558.30 88888.00 2016-09-30 03:47:40.250 274 12599.40 213.07 54558.25 88888.00 2016-09-30 03:47:40.375 274 12599.42 213.07 54558.20 88888.00 2016-09-30 03:47:40.500 274 12599.38 213.05 54558.15 88888.00 2016-09-30 03:47:40.625 274 12599.33 213.07 54558.10 88888.00 2016-09-30 03:47:40.750 274 12599.38 213.05 54558.07 88888.00 2016-09-30 03:47:40.875 274 12599.42 213.05 54558.05 88888.00 2016-09-30 03:47:41.000 274 12599.33 213.03 54557.97 88888.00 2016-09-30 03:47:41.125 274 12599.27 213.03 54557.93 88888.00 2016-09-30 03:47:41.250 274 12599.25 213.00 54557.90 88888.00 2016-09-30 03:47:41.375 274 12599.33 213.03 54557.85 88888.00 2016-09-30 03:47:41.500 274 12599.35 213.03 54557.82 88888.00 2016-09-30 03:47:41.625 274 12599.33 213.05 54557.80 88888.00 2016-09-30 03:47:41.750 274 12599.27 213.03 54557.78 88888.00 2016-09-30 03:47:41.875 274 12599.20 213.03 54557.70 88888.00 2016-09-30 03:47:42.000 274 12599.20 213.00 54557.65 88888.00 2016-09-30 03:47:42.125 274 12599.17 213.00 54557.62 88888.00 2016-09-30 03:47:42.250 274 12599.15 212.95 54557.57 88888.00 2016-09-30 03:47:42.375 274 12599.20 212.97 54557.55 88888.00 2016-09-30 03:47:42.500 274 12599.15 212.97 54557.53 88888.00 2016-09-30 03:47:42.625 274 12599.15 212.97 54557.50 88888.00 2016-09-30 03:47:42.750 274 12599.12 213.00 54557.45 88888.00 2016-09-30 03:47:42.875 274 12599.10 213.00 54557.38 88888.00 2016-09-30 03:47:43.000 274 12599.12 212.95 54557.32 88888.00 2016-09-30 03:47:43.125 274 12599.15 212.95 54557.32 88888.00 2016-09-30 03:47:43.250 274 12599.10 212.95 54557.28 88888.00 2016-09-30 03:47:43.375 274 12599.05 212.97 54557.25 88888.00 2016-09-30 03:47:43.500 274 12599.02 212.97 54557.20 88888.00 2016-09-30 03:47:43.625 274 12599.00 212.97 54557.18 88888.00 2016-09-30 03:47:43.750 274 12599.05 212.97 54557.12 88888.00 2016-09-30 03:47:43.875 274 12599.08 212.95 54557.07 88888.00 2016-09-30 03:47:44.000 274 12598.98 212.95 54557.03 88888.00 2016-09-30 03:47:44.125 274 12598.92 212.95 54556.97 88888.00 2016-09-30 03:47:44.250 274 12598.88 212.97 54556.93 88888.00 2016-09-30 03:47:44.375 274 12598.92 212.97 54556.88 88888.00 2016-09-30 03:47:44.500 274 12598.92 212.97 54556.85 88888.00 2016-09-30 03:47:44.625 274 12598.85 212.97 54556.82 88888.00 2016-09-30 03:47:44.750 274 12598.83 212.95 54556.80 88888.00 2016-09-30 03:47:44.875 274 12598.83 212.97 54556.75 88888.00 2016-09-30 03:47:45.000 274 12598.85 212.97 54556.72 88888.00 2016-09-30 03:47:45.125 274 12598.85 212.95 54556.72 88888.00 2016-09-30 03:47:45.250 274 12598.80 212.93 54556.65 88888.00 2016-09-30 03:47:45.375 274 12598.83 212.93 54556.62 88888.00 2016-09-30 03:47:45.500 274 12598.85 212.95 54556.57 88888.00 2016-09-30 03:47:45.625 274 12598.90 212.95 54556.55 88888.00 2016-09-30 03:47:45.750 274 12598.88 212.95 54556.50 88888.00 2016-09-30 03:47:45.875 274 12598.80 212.95 54556.43 88888.00 2016-09-30 03:47:46.000 274 12598.75 212.93 54556.38 88888.00 2016-09-30 03:47:46.125 274 12598.77 212.93 54556.35 88888.00 2016-09-30 03:47:46.250 274 12598.73 212.93 54556.30 88888.00 2016-09-30 03:47:46.375 274 12598.67 212.95 54556.28 88888.00 2016-09-30 03:47:46.500 274 12598.62 212.97 54556.25 88888.00 2016-09-30 03:47:46.625 274 12598.73 212.90 54556.20 88888.00 2016-09-30 03:47:46.750 274 12598.77 212.88 54556.18 88888.00 2016-09-30 03:47:46.875 274 12598.67 212.88 54556.12 88888.00 2016-09-30 03:47:47.000 274 12598.62 212.90 54556.12 88888.00 2016-09-30 03:47:47.125 274 12598.65 212.90 54556.07 88888.00 2016-09-30 03:47:47.250 274 12598.58 212.90 54556.00 88888.00 2016-09-30 03:47:47.375 274 12598.58 212.90 54555.97 88888.00 2016-09-30 03:47:47.500 274 12598.48 212.90 54555.95 88888.00 2016-09-30 03:47:47.625 274 12598.48 212.88 54555.93 88888.00 2016-09-30 03:47:47.750 274 12598.50 212.88 54555.88 88888.00 2016-09-30 03:47:47.875 274 12598.52 212.88 54555.80 88888.00 2016-09-30 03:47:48.000 274 12598.55 212.85 54555.78 88888.00 2016-09-30 03:47:48.125 274 12598.50 212.85 54555.72 88888.00 2016-09-30 03:47:48.250 274 12598.45 212.85 54555.72 88888.00 2016-09-30 03:47:48.375 274 12598.48 212.88 54555.70 88888.00 2016-09-30 03:47:48.500 274 12598.48 212.85 54555.65 88888.00 2016-09-30 03:47:48.625 274 12598.45 212.85 54555.57 88888.00 2016-09-30 03:47:48.750 274 12598.42 212.85 54555.55 88888.00 2016-09-30 03:47:48.875 274 12598.40 212.85 54555.53 88888.00 2016-09-30 03:47:49.000 274 12598.40 212.82 54555.50 88888.00 2016-09-30 03:47:49.125 274 12598.38 212.82 54555.45 88888.00 2016-09-30 03:47:49.250 274 12598.33 212.80 54555.40 88888.00 2016-09-30 03:47:49.375 274 12598.33 212.82 54555.38 88888.00 2016-09-30 03:47:49.500 274 12598.33 212.82 54555.32 88888.00 2016-09-30 03:47:49.625 274 12598.27 212.82 54555.28 88888.00 2016-09-30 03:47:49.750 274 12598.30 212.82 54555.25 88888.00 2016-09-30 03:47:49.875 274 12598.35 212.82 54555.20 88888.00 2016-09-30 03:47:50.000 274 12598.38 212.80 54555.15 88888.00 2016-09-30 03:47:50.125 274 12598.38 212.78 54555.15 88888.00 2016-09-30 03:47:50.250 274 12598.27 212.72 54555.10 88888.00 2016-09-30 03:47:50.375 274 12598.30 212.75 54555.00 88888.00 2016-09-30 03:47:50.500 274 12598.30 212.75 54555.00 88888.00 2016-09-30 03:47:50.625 274 12598.27 212.75 54554.95 88888.00 2016-09-30 03:47:50.750 274 12598.25 212.75 54554.93 88888.00 2016-09-30 03:47:50.875 274 12598.27 212.78 54554.88 88888.00 2016-09-30 03:47:51.000 274 12598.30 212.78 54554.82 88888.00 2016-09-30 03:47:51.125 274 12598.33 212.75 54554.82 88888.00 2016-09-30 03:47:51.250 274 12598.27 212.75 54554.78 88888.00 2016-09-30 03:47:51.375 274 12598.38 212.78 54554.75 88888.00 2016-09-30 03:47:51.500 274 12598.35 212.75 54554.70 88888.00 2016-09-30 03:47:51.625 274 12598.30 212.75 54554.65 88888.00 2016-09-30 03:47:51.750 274 12598.27 212.78 54554.60 88888.00 2016-09-30 03:47:51.875 274 12598.27 212.78 54554.55 88888.00 2016-09-30 03:47:52.000 274 12598.30 212.75 54554.47 88888.00 2016-09-30 03:47:52.125 274 12598.33 212.75 54554.47 88888.00 2016-09-30 03:47:52.250 274 12598.25 212.75 54554.45 88888.00 2016-09-30 03:47:52.375 274 12598.27 212.75 54554.40 88888.00 2016-09-30 03:47:52.500 274 12598.27 212.70 54554.38 88888.00 2016-09-30 03:47:52.625 274 12598.30 212.70 54554.32 88888.00 2016-09-30 03:47:52.750 274 12598.30 212.72 54554.30 88888.00 2016-09-30 03:47:52.875 274 12598.23 212.70 54554.28 88888.00 2016-09-30 03:47:53.000 274 12598.20 212.70 54554.25 88888.00 2016-09-30 03:47:53.125 274 12598.27 212.68 54554.22 88888.00 2016-09-30 03:47:53.250 274 12598.20 212.62 54554.18 88888.00 2016-09-30 03:47:53.375 274 12598.23 212.65 54554.10 88888.00 2016-09-30 03:47:53.500 274 12598.20 212.68 54554.05 88888.00 2016-09-30 03:47:53.625 274 12598.23 212.68 54554.03 88888.00 2016-09-30 03:47:53.750 274 12598.20 212.62 54554.00 88888.00 2016-09-30 03:47:53.875 274 12598.15 212.60 54553.97 88888.00 2016-09-30 03:47:54.000 274 12598.15 212.60 54553.95 88888.00 2016-09-30 03:47:54.125 274 12598.15 212.57 54553.90 88888.00 2016-09-30 03:47:54.250 274 12598.12 212.60 54553.82 88888.00 2016-09-30 03:47:54.375 274 12598.12 212.62 54553.80 88888.00 2016-09-30 03:47:54.500 274 12598.10 212.60 54553.78 88888.00 2016-09-30 03:47:54.625 274 12598.12 212.55 54553.75 88888.00 2016-09-30 03:47:54.750 274 12598.08 212.55 54553.68 88888.00 2016-09-30 03:47:54.875 274 12598.02 212.55 54553.62 88888.00 2016-09-30 03:47:55.000 274 12598.08 212.53 54553.60 88888.00 2016-09-30 03:47:55.125 274 12598.02 212.53 54553.55 88888.00 2016-09-30 03:47:55.250 274 12598.00 212.55 54553.55 88888.00 2016-09-30 03:47:55.375 274 12598.02 212.55 54553.50 88888.00 2016-09-30 03:47:55.500 274 12598.00 212.50 54553.47 88888.00 2016-09-30 03:47:55.625 274 12598.02 212.50 54553.43 88888.00 2016-09-30 03:47:55.750 274 12598.08 212.47 54553.38 88888.00 2016-09-30 03:47:55.875 274 12598.02 212.47 54553.35 88888.00 2016-09-30 03:47:56.000 274 12597.98 212.47 54553.28 88888.00 2016-09-30 03:47:56.125 274 12597.95 212.45 54553.25 88888.00 2016-09-30 03:47:56.250 274 12597.92 212.45 54553.22 88888.00 2016-09-30 03:47:56.375 274 12597.98 212.43 54553.20 88888.00 2016-09-30 03:47:56.500 274 12597.98 212.43 54553.18 88888.00 2016-09-30 03:47:56.625 274 12597.95 212.40 54553.15 88888.00 2016-09-30 03:47:56.750 274 12597.90 212.40 54553.07 88888.00 2016-09-30 03:47:56.875 274 12597.92 212.38 54553.03 88888.00 2016-09-30 03:47:57.000 274 12597.95 212.35 54553.00 88888.00 2016-09-30 03:47:57.125 274 12597.90 212.35 54552.97 88888.00 2016-09-30 03:47:57.250 274 12597.83 212.35 54552.95 88888.00 2016-09-30 03:47:57.375 274 12597.85 212.40 54552.88 88888.00 2016-09-30 03:47:57.500 274 12597.90 212.35 54552.85 88888.00 2016-09-30 03:47:57.625 274 12597.92 212.35 54552.82 88888.00 2016-09-30 03:47:57.750 274 12597.92 212.32 54552.80 88888.00 2016-09-30 03:47:57.875 274 12597.98 212.30 54552.78 88888.00 2016-09-30 03:47:58.000 274 12598.00 212.30 54552.72 88888.00 2016-09-30 03:47:58.125 274 12597.90 212.30 54552.70 88888.00 2016-09-30 03:47:58.250 274 12597.83 212.30 54552.65 88888.00 2016-09-30 03:47:58.375 274 12597.88 212.30 54552.60 88888.00 2016-09-30 03:47:58.500 274 12597.88 212.28 54552.57 88888.00 2016-09-30 03:47:58.625 274 12597.83 212.28 54552.53 88888.00 2016-09-30 03:47:58.750 274 12597.77 212.25 54552.50 88888.00 2016-09-30 03:47:58.875 274 12597.83 212.22 54552.47 88888.00 2016-09-30 03:47:59.000 274 12597.83 212.20 54552.45 88888.00 2016-09-30 03:47:59.125 274 12597.80 212.20 54552.40 88888.00 2016-09-30 03:47:59.250 274 12597.80 212.18 54552.38 88888.00 2016-09-30 03:47:59.375 274 12597.85 212.18 54552.32 88888.00 2016-09-30 03:47:59.500 274 12597.80 212.15 54552.28 88888.00 2016-09-30 03:47:59.625 274 12597.80 212.15 54552.22 88888.00 2016-09-30 03:47:59.750 274 12597.77 212.15 54552.20 88888.00 2016-09-30 03:47:59.875 274 12597.77 212.15 54552.20 88888.00 2016-09-30 03:48:00.000 274 12597.80 212.12 54552.12 88888.00 2016-09-30 03:48:00.125 274 12597.80 212.15 54552.10 88888.00 2016-09-30 03:48:00.250 274 12597.80 212.15 54552.07 88888.00 2016-09-30 03:48:00.375 274 12597.77 212.10 54552.05 88888.00 2016-09-30 03:48:00.500 274 12597.65 212.10 54552.00 88888.00 2016-09-30 03:48:00.625 274 12597.65 212.12 54551.97 88888.00 2016-09-30 03:48:00.750 274 12597.67 212.10 54551.95 88888.00 2016-09-30 03:48:00.875 274 12597.62 212.10 54551.93 88888.00 2016-09-30 03:48:01.000 274 12597.58 212.10 54551.85 88888.00 2016-09-30 03:48:01.125 274 12597.60 212.07 54551.82 88888.00 2016-09-30 03:48:01.250 274 12597.60 212.07 54551.75 88888.00 2016-09-30 03:48:01.375 274 12597.62 212.05 54551.72 88888.00 2016-09-30 03:48:01.500 274 12597.50 212.03 54551.70 88888.00 2016-09-30 03:48:01.625 274 12597.50 212.03 54551.68 88888.00 2016-09-30 03:48:01.750 274 12597.52 212.05 54551.65 88888.00 2016-09-30 03:48:01.875 274 12597.58 212.03 54551.60 88888.00 2016-09-30 03:48:02.000 274 12597.55 212.00 54551.57 88888.00 2016-09-30 03:48:02.125 274 12597.58 212.00 54551.57 88888.00 2016-09-30 03:48:02.250 274 12597.55 212.00 54551.53 88888.00 2016-09-30 03:48:02.375 274 12597.52 212.00 54551.47 88888.00 2016-09-30 03:48:02.500 274 12597.52 212.00 54551.43 88888.00 2016-09-30 03:48:02.625 274 12597.55 212.00 54551.40 88888.00 2016-09-30 03:48:02.750 274 12597.58 212.00 54551.35 88888.00 2016-09-30 03:48:02.875 274 12597.58 211.97 54551.35 88888.00 2016-09-30 03:48:03.000 274 12597.58 211.97 54551.32 88888.00 2016-09-30 03:48:03.125 274 12597.50 211.97 54551.30 88888.00 2016-09-30 03:48:03.250 274 12597.42 211.95 54551.25 88888.00 2016-09-30 03:48:03.375 274 12597.48 211.93 54551.22 88888.00 2016-09-30 03:48:03.500 274 12597.50 211.93 54551.18 88888.00 2016-09-30 03:48:03.625 274 12597.52 211.93 54551.15 88888.00 2016-09-30 03:48:03.750 274 12597.45 211.95 54551.10 88888.00 2016-09-30 03:48:03.875 274 12597.35 211.93 54551.07 88888.00 2016-09-30 03:48:04.000 274 12597.35 211.93 54551.03 88888.00 2016-09-30 03:48:04.125 274 12597.35 211.90 54551.00 88888.00 2016-09-30 03:48:04.250 274 12597.25 211.85 54550.97 88888.00 2016-09-30 03:48:04.375 274 12597.25 211.90 54550.95 88888.00 2016-09-30 03:48:04.500 274 12597.27 211.88 54550.93 88888.00 2016-09-30 03:48:04.625 274 12597.30 211.88 54550.90 88888.00 2016-09-30 03:48:04.750 274 12597.25 211.88 54550.85 88888.00 2016-09-30 03:48:04.875 274 12597.17 211.85 54550.82 88888.00 2016-09-30 03:48:05.000 274 12597.15 211.85 54550.78 88888.00 2016-09-30 03:48:05.125 274 12597.12 211.88 54550.75 88888.00 2016-09-30 03:48:05.250 274 12597.08 211.88 54550.70 88888.00 2016-09-30 03:48:05.375 274 12597.05 211.88 54550.68 88888.00 2016-09-30 03:48:05.500 274 12597.00 211.85 54550.62 88888.00 2016-09-30 03:48:05.625 274 12597.05 211.85 54550.62 88888.00 2016-09-30 03:48:05.750 274 12597.10 211.82 54550.60 88888.00 2016-09-30 03:48:05.875 274 12597.08 211.80 54550.55 88888.00 2016-09-30 03:48:06.000 274 12597.02 211.80 54550.50 88888.00 2016-09-30 03:48:06.125 274 12597.08 211.80 54550.50 88888.00 2016-09-30 03:48:06.250 274 12597.02 211.82 54550.47 88888.00 2016-09-30 03:48:06.375 274 12597.02 211.82 54550.45 88888.00 2016-09-30 03:48:06.500 274 12597.05 211.80 54550.38 88888.00 2016-09-30 03:48:06.625 274 12596.98 211.82 54550.35 88888.00 2016-09-30 03:48:06.750 274 12596.92 211.82 54550.32 88888.00 2016-09-30 03:48:06.875 274 12596.90 211.82 54550.30 88888.00 2016-09-30 03:48:07.000 274 12596.90 211.82 54550.28 88888.00 2016-09-30 03:48:07.125 274 12596.90 211.78 54550.25 88888.00 2016-09-30 03:48:07.250 274 12596.92 211.78 54550.20 88888.00 2016-09-30 03:48:07.375 274 12596.95 211.78 54550.20 88888.00 2016-09-30 03:48:07.500 274 12596.92 211.80 54550.15 88888.00 2016-09-30 03:48:07.625 274 12596.90 211.85 54550.10 88888.00 2016-09-30 03:48:07.750 274 12596.83 211.82 54550.07 88888.00 2016-09-30 03:48:07.875 274 12596.77 211.82 54550.05 88888.00 2016-09-30 03:48:08.000 274 12596.80 211.80 54549.97 88888.00 2016-09-30 03:48:08.125 274 12596.80 211.82 54549.95 88888.00 2016-09-30 03:48:08.250 274 12596.80 211.80 54549.93 88888.00 2016-09-30 03:48:08.375 274 12596.80 211.80 54549.93 88888.00 2016-09-30 03:48:08.500 274 12596.70 211.82 54549.90 88888.00 2016-09-30 03:48:08.625 274 12596.70 211.85 54549.88 88888.00 2016-09-30 03:48:08.750 274 12596.73 211.88 54549.82 88888.00 2016-09-30 03:48:08.875 274 12596.70 211.88 54549.80 88888.00 2016-09-30 03:48:09.000 274 12596.70 211.82 54549.78 88888.00 2016-09-30 03:48:09.125 274 12596.65 211.80 54549.72 88888.00 2016-09-30 03:48:09.250 274 12596.55 211.78 54549.70 88888.00 2016-09-30 03:48:09.375 274 12596.58 211.80 54549.65 88888.00 2016-09-30 03:48:09.500 274 12596.55 211.80 54549.62 88888.00 2016-09-30 03:48:09.625 274 12596.58 211.80 54549.60 88888.00 2016-09-30 03:48:09.750 274 12596.60 211.82 54549.55 88888.00 2016-09-30 03:48:09.875 274 12596.65 211.80 54549.53 88888.00 2016-09-30 03:48:10.000 274 12596.60 211.75 54549.53 88888.00 2016-09-30 03:48:10.125 274 12596.55 211.78 54549.50 88888.00 2016-09-30 03:48:10.250 274 12596.45 211.80 54549.50 88888.00 2016-09-30 03:48:10.375 274 12596.40 211.80 54549.47 88888.00 2016-09-30 03:48:10.500 274 12596.45 211.82 54549.43 88888.00 2016-09-30 03:48:10.625 274 12596.45 211.80 54549.38 88888.00 2016-09-30 03:48:10.750 274 12596.42 211.80 54549.35 88888.00 2016-09-30 03:48:10.875 274 12596.40 211.80 54549.32 88888.00 2016-09-30 03:48:11.000 274 12596.40 211.80 54549.25 88888.00 2016-09-30 03:48:11.125 274 12596.35 211.78 54549.25 88888.00 2016-09-30 03:48:11.250 274 12596.30 211.78 54549.22 88888.00 2016-09-30 03:48:11.375 274 12596.33 211.78 54549.22 88888.00 2016-09-30 03:48:11.500 274 12596.27 211.78 54549.18 88888.00 2016-09-30 03:48:11.625 274 12596.25 211.80 54549.12 88888.00 2016-09-30 03:48:11.750 274 12596.23 211.80 54549.07 88888.00 2016-09-30 03:48:11.875 274 12596.25 211.80 54549.07 88888.00 2016-09-30 03:48:12.000 274 12596.25 211.78 54549.07 88888.00 2016-09-30 03:48:12.125 274 12596.27 211.80 54549.05 88888.00 2016-09-30 03:48:12.250 274 12596.17 211.80 54549.00 88888.00 2016-09-30 03:48:12.375 274 12596.20 211.82 54548.97 88888.00 2016-09-30 03:48:12.500 274 12596.23 211.82 54548.95 88888.00 2016-09-30 03:48:12.625 274 12596.23 211.80 54548.88 88888.00 2016-09-30 03:48:12.750 274 12596.20 211.78 54548.82 88888.00 2016-09-30 03:48:12.875 274 12596.20 211.78 54548.80 88888.00 2016-09-30 03:48:13.000 274 12596.23 211.78 54548.78 88888.00 2016-09-30 03:48:13.125 274 12596.15 211.80 54548.75 88888.00 2016-09-30 03:48:13.250 274 12596.05 211.80 54548.72 88888.00 2016-09-30 03:48:13.375 274 12596.08 211.78 54548.70 88888.00 2016-09-30 03:48:13.500 274 12596.10 211.75 54548.65 88888.00 2016-09-30 03:48:13.625 274 12596.08 211.78 54548.62 88888.00 2016-09-30 03:48:13.750 274 12596.05 211.78 54548.60 88888.00 2016-09-30 03:48:13.875 274 12596.05 211.78 54548.55 88888.00 2016-09-30 03:48:14.000 274 12596.08 211.78 54548.53 88888.00 2016-09-30 03:48:14.125 274 12596.02 211.80 54548.50 88888.00 2016-09-30 03:48:14.250 274 12595.95 211.80 54548.47 88888.00 2016-09-30 03:48:14.375 274 12595.90 211.80 54548.43 88888.00 2016-09-30 03:48:14.500 274 12595.85 211.80 54548.40 88888.00 2016-09-30 03:48:14.625 274 12595.83 211.80 54548.38 88888.00 2016-09-30 03:48:14.750 274 12595.85 211.80 54548.32 88888.00 2016-09-30 03:48:14.875 274 12595.88 211.80 54548.28 88888.00 2016-09-30 03:48:15.000 274 12595.92 211.80 54548.28 88888.00 2016-09-30 03:48:15.125 274 12595.92 211.78 54548.22 88888.00 2016-09-30 03:48:15.250 274 12595.88 211.75 54548.18 88888.00 2016-09-30 03:48:15.375 274 12595.88 211.75 54548.18 88888.00 2016-09-30 03:48:15.500 274 12595.88 211.78 54548.15 88888.00 2016-09-30 03:48:15.625 274 12595.88 211.78 54548.12 88888.00 2016-09-30 03:48:15.750 274 12595.85 211.78 54548.10 88888.00 2016-09-30 03:48:15.875 274 12595.83 211.80 54548.05 88888.00 2016-09-30 03:48:16.000 274 12595.83 211.80 54547.97 88888.00 2016-09-30 03:48:16.125 274 12595.83 211.78 54547.97 88888.00 2016-09-30 03:48:16.250 274 12595.75 211.78 54547.95 88888.00 2016-09-30 03:48:16.375 274 12595.73 211.75 54547.93 88888.00 2016-09-30 03:48:16.500 274 12595.73 211.75 54547.90 88888.00 2016-09-30 03:48:16.625 274 12595.75 211.75 54547.88 88888.00 2016-09-30 03:48:16.750 274 12595.73 211.75 54547.82 88888.00 2016-09-30 03:48:16.875 274 12595.75 211.75 54547.80 88888.00 2016-09-30 03:48:17.000 274 12595.75 211.75 54547.75 88888.00 2016-09-30 03:48:17.125 274 12595.67 211.75 54547.75 88888.00 2016-09-30 03:48:17.250 274 12595.60 211.72 54547.72 88888.00 2016-09-30 03:48:17.375 274 12595.70 211.72 54547.70 88888.00 2016-09-30 03:48:17.500 274 12595.73 211.75 54547.70 88888.00 2016-09-30 03:48:17.625 274 12595.73 211.72 54547.65 88888.00 2016-09-30 03:48:17.750 274 12595.73 211.72 54547.62 88888.00 2016-09-30 03:48:17.875 274 12595.67 211.72 54547.60 88888.00 2016-09-30 03:48:18.000 274 12595.65 211.72 54547.55 88888.00 2016-09-30 03:48:18.125 274 12595.62 211.70 54547.53 88888.00 2016-09-30 03:48:18.250 274 12595.55 211.68 54547.50 88888.00 2016-09-30 03:48:18.375 274 12595.55 211.70 54547.47 88888.00 2016-09-30 03:48:18.500 274 12595.52 211.70 54547.43 88888.00 2016-09-30 03:48:18.625 274 12595.58 211.70 54547.43 88888.00 2016-09-30 03:48:18.750 274 12595.52 211.70 54547.40 88888.00 2016-09-30 03:48:18.875 274 12595.52 211.70 54547.35 88888.00 2016-09-30 03:48:19.000 274 12595.55 211.68 54547.30 88888.00 2016-09-30 03:48:19.125 274 12595.50 211.72 54547.28 88888.00 2016-09-30 03:48:19.250 274 12595.50 211.72 54547.28 88888.00 2016-09-30 03:48:19.375 274 12595.52 211.72 54547.22 88888.00 2016-09-30 03:48:19.500 274 12595.48 211.72 54547.22 88888.00 2016-09-30 03:48:19.625 274 12595.42 211.70 54547.20 88888.00 2016-09-30 03:48:19.750 274 12595.40 211.68 54547.18 88888.00 2016-09-30 03:48:19.875 274 12595.35 211.68 54547.12 88888.00 2016-09-30 03:48:20.000 274 12595.35 211.70 54547.10 88888.00 2016-09-30 03:48:20.125 274 12595.38 211.72 54547.07 88888.00 2016-09-30 03:48:20.250 274 12595.33 211.70 54547.03 88888.00 2016-09-30 03:48:20.375 274 12595.27 211.70 54546.97 88888.00 2016-09-30 03:48:20.500 274 12595.27 211.68 54546.95 88888.00 2016-09-30 03:48:20.625 274 12595.20 211.68 54546.90 88888.00 2016-09-30 03:48:20.750 274 12595.17 211.65 54546.85 88888.00 2016-09-30 03:48:20.875 274 12595.12 211.65 54546.82 88888.00 2016-09-30 03:48:21.000 274 12595.12 211.62 54546.80 88888.00 2016-09-30 03:48:21.125 274 12595.15 211.62 54546.75 88888.00 2016-09-30 03:48:21.250 274 12595.15 211.68 54546.75 88888.00 2016-09-30 03:48:21.375 274 12595.20 211.68 54546.72 88888.00 2016-09-30 03:48:21.500 274 12595.15 211.65 54546.68 88888.00 2016-09-30 03:48:21.625 274 12595.10 211.65 54546.68 88888.00 2016-09-30 03:48:21.750 274 12595.08 211.65 54546.65 88888.00 2016-09-30 03:48:21.875 274 12595.05 211.65 54546.62 88888.00 2016-09-30 03:48:22.000 274 12595.08 211.62 54546.55 88888.00 2016-09-30 03:48:22.125 274 12595.02 211.62 54546.53 88888.00 2016-09-30 03:48:22.250 274 12595.02 211.62 54546.50 88888.00 2016-09-30 03:48:22.375 274 12595.10 211.65 54546.50 88888.00 2016-09-30 03:48:22.500 274 12595.15 211.65 54546.45 88888.00 2016-09-30 03:48:22.625 274 12595.10 211.62 54546.43 88888.00 2016-09-30 03:48:22.750 274 12595.00 211.65 54546.40 88888.00 2016-09-30 03:48:22.875 274 12594.88 211.68 54546.38 88888.00 2016-09-30 03:48:23.000 274 12594.90 211.68 54546.35 88888.00 2016-09-30 03:48:23.125 274 12594.98 211.68 54546.32 88888.00 2016-09-30 03:48:23.250 274 12594.92 211.68 54546.28 88888.00 2016-09-30 03:48:23.375 274 12594.90 211.68 54546.28 88888.00 2016-09-30 03:48:23.500 274 12594.88 211.65 54546.25 88888.00 2016-09-30 03:48:23.625 274 12594.92 211.65 54546.20 88888.00 2016-09-30 03:48:23.750 274 12594.90 211.65 54546.15 88888.00 2016-09-30 03:48:23.875 274 12594.85 211.68 54546.12 88888.00 2016-09-30 03:48:24.000 274 12594.85 211.62 54546.12 88888.00 2016-09-30 03:48:24.125 274 12594.88 211.62 54546.10 88888.00 2016-09-30 03:48:24.250 274 12594.83 211.62 54546.07 88888.00 2016-09-30 03:48:24.375 274 12594.80 211.62 54546.03 88888.00 2016-09-30 03:48:24.500 274 12594.75 211.65 54545.95 88888.00 2016-09-30 03:48:24.625 274 12594.75 211.65 54545.95 88888.00 2016-09-30 03:48:24.750 274 12594.73 211.62 54545.90 88888.00 2016-09-30 03:48:24.875 274 12594.70 211.60 54545.90 88888.00 2016-09-30 03:48:25.000 274 12594.67 211.60 54545.85 88888.00 2016-09-30 03:48:25.125 274 12594.75 211.60 54545.82 88888.00 2016-09-30 03:48:25.250 274 12594.70 211.62 54545.82 88888.00 2016-09-30 03:48:25.375 274 12594.60 211.62 54545.78 88888.00 2016-09-30 03:48:25.500 274 12594.52 211.62 54545.75 88888.00 2016-09-30 03:48:25.625 274 12594.52 211.65 54545.75 88888.00 2016-09-30 03:48:25.750 274 12594.55 211.68 54545.70 88888.00 2016-09-30 03:48:25.875 274 12594.60 211.62 54545.68 88888.00 2016-09-30 03:48:26.000 274 12594.58 211.60 54545.65 88888.00 2016-09-30 03:48:26.125 274 12594.48 211.57 54545.60 88888.00 2016-09-30 03:48:26.250 274 12594.40 211.60 54545.55 88888.00 2016-09-30 03:48:26.375 274 12594.48 211.60 54545.55 88888.00 2016-09-30 03:48:26.500 274 12594.48 211.60 54545.50 88888.00 2016-09-30 03:48:26.625 274 12594.38 211.60 54545.47 88888.00 2016-09-30 03:48:26.750 274 12594.33 211.60 54545.45 88888.00 2016-09-30 03:48:26.875 274 12594.33 211.62 54545.43 88888.00 2016-09-30 03:48:27.000 274 12594.35 211.60 54545.38 88888.00 2016-09-30 03:48:27.125 274 12594.33 211.57 54545.35 88888.00 2016-09-30 03:48:27.250 274 12594.25 211.57 54545.30 88888.00 2016-09-30 03:48:27.375 274 12594.25 211.57 54545.28 88888.00 2016-09-30 03:48:27.500 274 12594.27 211.60 54545.25 88888.00 2016-09-30 03:48:27.625 274 12594.27 211.57 54545.22 88888.00 2016-09-30 03:48:27.750 274 12594.25 211.60 54545.18 88888.00 2016-09-30 03:48:27.875 274 12594.17 211.60 54545.18 88888.00 2016-09-30 03:48:28.000 274 12594.12 211.57 54545.12 88888.00 2016-09-30 03:48:28.125 274 12594.12 211.57 54545.12 88888.00 2016-09-30 03:48:28.250 274 12594.02 211.57 54545.07 88888.00 2016-09-30 03:48:28.375 274 12594.00 211.60 54545.07 88888.00 2016-09-30 03:48:28.500 274 12593.98 211.57 54545.05 88888.00 2016-09-30 03:48:28.625 274 12594.02 211.57 54545.00 88888.00 2016-09-30 03:48:28.750 274 12594.00 211.57 54544.95 88888.00 2016-09-30 03:48:28.875 274 12594.02 211.57 54544.93 88888.00 2016-09-30 03:48:29.000 274 12593.98 211.57 54544.88 88888.00 2016-09-30 03:48:29.125 274 12593.92 211.55 54544.88 88888.00 2016-09-30 03:48:29.250 274 12593.85 211.60 54544.88 88888.00 2016-09-30 03:48:29.375 274 12593.88 211.55 54544.82 88888.00 2016-09-30 03:48:29.500 274 12593.85 211.55 54544.78 88888.00 2016-09-30 03:48:29.625 274 12593.83 211.55 54544.75 88888.00 2016-09-30 03:48:29.750 274 12593.75 211.55 54544.75 88888.00 2016-09-30 03:48:29.875 274 12593.75 211.53 54544.68 88888.00 2016-09-30 03:48:30.000 274 12593.75 211.53 54544.65 88888.00 2016-09-30 03:48:30.125 274 12593.75 211.53 54544.62 88888.00 2016-09-30 03:48:30.250 274 12593.73 211.53 54544.60 88888.00 2016-09-30 03:48:30.375 274 12593.75 211.55 54544.57 88888.00 2016-09-30 03:48:30.500 274 12593.65 211.55 54544.55 88888.00 2016-09-30 03:48:30.625 274 12593.60 211.55 54544.50 88888.00 2016-09-30 03:48:30.750 274 12593.60 211.57 54544.45 88888.00 2016-09-30 03:48:30.875 274 12593.62 211.55 54544.43 88888.00 2016-09-30 03:48:31.000 274 12593.55 211.55 54544.40 88888.00 2016-09-30 03:48:31.125 274 12593.48 211.55 54544.38 88888.00 2016-09-30 03:48:31.250 274 12593.45 211.53 54544.35 88888.00 2016-09-30 03:48:31.375 274 12593.45 211.50 54544.28 88888.00 2016-09-30 03:48:31.500 274 12593.40 211.50 54544.25 88888.00 2016-09-30 03:48:31.625 274 12593.40 211.55 54544.25 88888.00 2016-09-30 03:48:31.750 274 12593.40 211.57 54544.20 88888.00 2016-09-30 03:48:31.875 274 12593.38 211.53 54544.18 88888.00 2016-09-30 03:48:32.000 274 12593.38 211.53 54544.12 88888.00 2016-09-30 03:48:32.125 274 12593.35 211.55 54544.10 88888.00 2016-09-30 03:48:32.250 274 12593.30 211.53 54544.07 88888.00 2016-09-30 03:48:32.375 274 12593.38 211.47 54544.05 88888.00 2016-09-30 03:48:32.500 274 12593.38 211.50 54544.00 88888.00 2016-09-30 03:48:32.625 274 12593.38 211.53 54543.97 88888.00 2016-09-30 03:48:32.750 274 12593.27 211.53 54543.93 88888.00 2016-09-30 03:48:32.875 274 12593.30 211.53 54543.90 88888.00 2016-09-30 03:48:33.000 274 12593.23 211.53 54543.85 88888.00 2016-09-30 03:48:33.125 274 12593.17 211.50 54543.82 88888.00 2016-09-30 03:48:33.250 274 12593.15 211.50 54543.82 88888.00 2016-09-30 03:48:33.375 274 12593.23 211.50 54543.78 88888.00 2016-09-30 03:48:33.500 274 12593.20 211.50 54543.72 88888.00 2016-09-30 03:48:33.625 274 12593.20 211.53 54543.70 88888.00 2016-09-30 03:48:33.750 274 12593.17 211.53 54543.68 88888.00 2016-09-30 03:48:33.875 274 12593.17 211.53 54543.68 88888.00 2016-09-30 03:48:34.000 274 12593.12 211.55 54543.60 88888.00 2016-09-30 03:48:34.125 274 12593.05 211.57 54543.57 88888.00 2016-09-30 03:48:34.250 274 12593.02 211.53 54543.55 88888.00 2016-09-30 03:48:34.375 274 12593.08 211.53 54543.53 88888.00 2016-09-30 03:48:34.500 274 12593.08 211.53 54543.47 88888.00 2016-09-30 03:48:34.625 274 12593.05 211.53 54543.45 88888.00 2016-09-30 03:48:34.750 274 12593.02 211.55 54543.40 88888.00 2016-09-30 03:48:34.875 274 12593.05 211.53 54543.38 88888.00 2016-09-30 03:48:35.000 274 12593.08 211.55 54543.32 88888.00 2016-09-30 03:48:35.125 274 12593.02 211.55 54543.32 88888.00 2016-09-30 03:48:35.250 274 12592.95 211.55 54543.30 88888.00 2016-09-30 03:48:35.375 274 12593.02 211.57 54543.25 88888.00 2016-09-30 03:48:35.500 274 12593.00 211.57 54543.22 88888.00 2016-09-30 03:48:35.625 274 12593.00 211.55 54543.20 88888.00 2016-09-30 03:48:35.750 274 12592.98 211.53 54543.15 88888.00 2016-09-30 03:48:35.875 274 12592.98 211.55 54543.15 88888.00 2016-09-30 03:48:36.000 274 12592.98 211.53 54543.10 88888.00 2016-09-30 03:48:36.125 274 12592.90 211.53 54543.10 88888.00 2016-09-30 03:48:36.250 274 12592.90 211.53 54543.05 88888.00 2016-09-30 03:48:36.375 274 12592.90 211.57 54543.03 88888.00 2016-09-30 03:48:36.500 274 12592.85 211.55 54542.97 88888.00 2016-09-30 03:48:36.625 274 12592.80 211.53 54542.93 88888.00 2016-09-30 03:48:36.750 274 12592.83 211.47 54542.90 88888.00 2016-09-30 03:48:36.875 274 12592.85 211.50 54542.82 88888.00 2016-09-30 03:48:37.000 274 12592.85 211.50 54542.80 88888.00 2016-09-30 03:48:37.125 274 12592.83 211.50 54542.78 88888.00 2016-09-30 03:48:37.250 274 12592.77 211.47 54542.75 88888.00 2016-09-30 03:48:37.375 274 12592.88 211.50 54542.72 88888.00 2016-09-30 03:48:37.500 274 12592.85 211.50 54542.68 88888.00 2016-09-30 03:48:37.625 274 12592.77 211.50 54542.62 88888.00 2016-09-30 03:48:37.750 274 12592.73 211.47 54542.60 88888.00 2016-09-30 03:48:37.875 274 12592.75 211.50 54542.55 88888.00 2016-09-30 03:48:38.000 274 12592.75 211.50 54542.55 88888.00 2016-09-30 03:48:38.125 274 12592.73 211.47 54542.50 88888.00 2016-09-30 03:48:38.250 274 12592.67 211.45 54542.45 88888.00 2016-09-30 03:48:38.375 274 12592.75 211.47 54542.43 88888.00 2016-09-30 03:48:38.500 274 12592.80 211.50 54542.40 88888.00 2016-09-30 03:48:38.625 274 12592.75 211.50 54542.38 88888.00 2016-09-30 03:48:38.750 274 12592.73 211.53 54542.32 88888.00 2016-09-30 03:48:38.875 274 12592.73 211.50 54542.28 88888.00 2016-09-30 03:48:39.000 274 12592.70 211.47 54542.22 88888.00 2016-09-30 03:48:39.125 274 12592.67 211.47 54542.20 88888.00 2016-09-30 03:48:39.250 274 12592.58 211.45 54542.18 88888.00 2016-09-30 03:48:39.375 274 12592.60 211.47 54542.10 88888.00 2016-09-30 03:48:39.500 274 12592.60 211.45 54542.07 88888.00 2016-09-30 03:48:39.625 274 12592.60 211.47 54542.05 88888.00 2016-09-30 03:48:39.750 274 12592.62 211.47 54542.00 88888.00 2016-09-30 03:48:39.875 274 12592.62 211.47 54542.00 88888.00 2016-09-30 03:48:40.000 274 12592.67 211.50 54541.93 88888.00 2016-09-30 03:48:40.125 274 12592.62 211.45 54541.90 88888.00 2016-09-30 03:48:40.250 274 12592.55 211.43 54541.85 88888.00 2016-09-30 03:48:40.375 274 12592.55 211.43 54541.82 88888.00 2016-09-30 03:48:40.500 274 12592.52 211.43 54541.78 88888.00 2016-09-30 03:48:40.625 274 12592.50 211.40 54541.75 88888.00 2016-09-30 03:48:40.750 274 12592.48 211.43 54541.72 88888.00 2016-09-30 03:48:40.875 274 12592.48 211.40 54541.70 88888.00 2016-09-30 03:48:41.000 274 12592.52 211.38 54541.65 88888.00 2016-09-30 03:48:41.125 274 12592.50 211.40 54541.65 88888.00 2016-09-30 03:48:41.250 274 12592.40 211.40 54541.60 88888.00 2016-09-30 03:48:41.375 274 12592.42 211.40 54541.57 88888.00 2016-09-30 03:48:41.500 274 12592.38 211.40 54541.53 88888.00 2016-09-30 03:48:41.625 274 12592.40 211.43 54541.50 88888.00 2016-09-30 03:48:41.750 274 12592.40 211.40 54541.47 88888.00 2016-09-30 03:48:41.875 274 12592.40 211.38 54541.45 88888.00 2016-09-30 03:48:42.000 274 12592.40 211.35 54541.38 88888.00 2016-09-30 03:48:42.125 274 12592.42 211.35 54541.38 88888.00 2016-09-30 03:48:42.250 274 12592.42 211.38 54541.30 88888.00 2016-09-30 03:48:42.375 274 12592.45 211.35 54541.30 88888.00 2016-09-30 03:48:42.500 274 12592.45 211.32 54541.25 88888.00 2016-09-30 03:48:42.625 274 12592.42 211.32 54541.20 88888.00 2016-09-30 03:48:42.750 274 12592.42 211.32 54541.18 88888.00 2016-09-30 03:48:42.875 274 12592.40 211.35 54541.15 88888.00 2016-09-30 03:48:43.000 274 12592.38 211.30 54541.05 88888.00 2016-09-30 03:48:43.125 274 12592.33 211.32 54541.03 88888.00 2016-09-30 03:48:43.250 274 12592.25 211.30 54541.00 88888.00 2016-09-30 03:48:43.375 274 12592.30 211.30 54540.97 88888.00 2016-09-30 03:48:43.500 274 12592.30 211.28 54540.93 88888.00 2016-09-30 03:48:43.625 274 12592.27 211.25 54540.88 88888.00 2016-09-30 03:48:43.750 274 12592.27 211.30 54540.82 88888.00 2016-09-30 03:48:43.875 274 12592.23 211.28 54540.85 88888.00 2016-09-30 03:48:44.000 274 12592.20 211.28 54540.80 88888.00 2016-09-30 03:48:44.125 274 12592.17 211.25 54540.78 88888.00 2016-09-30 03:48:44.250 274 12592.17 211.25 54540.70 88888.00 2016-09-30 03:48:44.375 274 12592.20 211.28 54540.68 88888.00 2016-09-30 03:48:44.500 274 12592.17 211.25 54540.65 88888.00 2016-09-30 03:48:44.625 274 12592.20 211.22 54540.62 88888.00 2016-09-30 03:48:44.750 274 12592.25 211.22 54540.60 88888.00 2016-09-30 03:48:44.875 274 12592.20 211.25 54540.55 88888.00 2016-09-30 03:48:45.000 274 12592.10 211.22 54540.50 88888.00 2016-09-30 03:48:45.125 274 12592.10 211.20 54540.47 88888.00 2016-09-30 03:48:45.250 274 12592.12 211.20 54540.43 88888.00 2016-09-30 03:48:45.375 274 12592.10 211.22 54540.40 88888.00 2016-09-30 03:48:45.500 274 12592.10 211.20 54540.38 88888.00 2016-09-30 03:48:45.625 274 12592.08 211.20 54540.32 88888.00 2016-09-30 03:48:45.750 274 12592.05 211.20 54540.28 88888.00 2016-09-30 03:48:45.875 274 12592.08 211.20 54540.22 88888.00 2016-09-30 03:48:46.000 274 12592.12 211.18 54540.20 88888.00 2016-09-30 03:48:46.125 274 12592.20 211.18 54540.18 88888.00 2016-09-30 03:48:46.250 274 12592.12 211.15 54540.15 88888.00 2016-09-30 03:48:46.375 274 12592.12 211.12 54540.10 88888.00 2016-09-30 03:48:46.500 274 12592.12 211.12 54540.07 88888.00 2016-09-30 03:48:46.625 274 12592.05 211.12 54540.05 88888.00 2016-09-30 03:48:46.750 274 12591.98 211.12 54540.00 88888.00 2016-09-30 03:48:46.875 274 12592.00 211.15 54539.95 88888.00 2016-09-30 03:48:47.000 274 12592.02 211.12 54539.93 88888.00 2016-09-30 03:48:47.125 274 12591.98 211.10 54539.88 88888.00 2016-09-30 03:48:47.250 274 12591.90 211.07 54539.85 88888.00 2016-09-30 03:48:47.375 274 12591.95 211.07 54539.82 88888.00 2016-09-30 03:48:47.500 274 12591.90 211.10 54539.78 88888.00 2016-09-30 03:48:47.625 274 12591.92 211.10 54539.72 88888.00 2016-09-30 03:48:47.750 274 12591.95 211.10 54539.70 88888.00 2016-09-30 03:48:47.875 274 12591.95 211.07 54539.68 88888.00 2016-09-30 03:48:48.000 274 12591.90 211.07 54539.62 88888.00 2016-09-30 03:48:48.125 274 12591.90 211.07 54539.62 88888.00 2016-09-30 03:48:48.250 274 12591.85 211.03 54539.57 88888.00 2016-09-30 03:48:48.375 274 12591.85 211.03 54539.53 88888.00 2016-09-30 03:48:48.500 274 12591.77 211.03 54539.50 88888.00 2016-09-30 03:48:48.625 274 12591.80 211.03 54539.47 88888.00 2016-09-30 03:48:48.750 274 12591.80 211.03 54539.43 88888.00 2016-09-30 03:48:48.875 274 12591.80 211.03 54539.40 88888.00 2016-09-30 03:48:49.000 274 12591.83 211.00 54539.38 88888.00 2016-09-30 03:48:49.125 274 12591.85 211.00 54539.32 88888.00 2016-09-30 03:48:49.250 274 12591.77 210.97 54539.28 88888.00 2016-09-30 03:48:49.375 274 12591.80 210.97 54539.20 88888.00 2016-09-30 03:48:49.500 274 12591.80 210.97 54539.20 88888.00 2016-09-30 03:48:49.625 274 12591.83 210.95 54539.15 88888.00 2016-09-30 03:48:49.750 274 12591.88 211.00 54539.12 88888.00 2016-09-30 03:48:49.875 274 12591.88 210.97 54539.07 88888.00 2016-09-30 03:48:50.000 274 12591.85 210.95 54539.05 88888.00 2016-09-30 03:48:50.125 274 12591.83 210.93 54538.97 88888.00 2016-09-30 03:48:50.250 274 12591.77 210.93 54538.95 88888.00 2016-09-30 03:48:50.375 274 12591.77 210.93 54538.95 88888.00 2016-09-30 03:48:50.500 274 12591.75 210.93 54538.90 88888.00 2016-09-30 03:48:50.625 274 12591.77 210.95 54538.85 88888.00 2016-09-30 03:48:50.750 274 12591.80 210.93 54538.80 88888.00 2016-09-30 03:48:50.875 274 12591.77 210.90 54538.78 88888.00 2016-09-30 03:48:51.000 274 12591.73 210.93 54538.72 88888.00 2016-09-30 03:48:51.125 274 12591.70 210.93 54538.70 88888.00 2016-09-30 03:48:51.250 274 12591.70 210.90 54538.65 88888.00 2016-09-30 03:48:51.375 274 12591.77 210.90 54538.62 88888.00 2016-09-30 03:48:51.500 274 12591.75 210.85 54538.57 88888.00 2016-09-30 03:48:51.625 274 12591.65 210.85 54538.55 88888.00 2016-09-30 03:48:51.750 274 12591.62 210.85 54538.50 88888.00 2016-09-30 03:48:51.875 274 12591.62 210.88 54538.47 88888.00 2016-09-30 03:48:52.000 274 12591.65 210.88 54538.45 88888.00 2016-09-30 03:48:52.125 274 12591.65 210.85 54538.43 88888.00 2016-09-30 03:48:52.250 274 12591.62 210.82 54538.40 88888.00 2016-09-30 03:48:52.375 274 12591.60 210.85 54538.35 88888.00 2016-09-30 03:48:52.500 274 12591.58 210.85 54538.32 88888.00 2016-09-30 03:48:52.625 274 12591.55 210.85 54538.28 88888.00 2016-09-30 03:48:52.750 274 12591.58 210.85 54538.22 88888.00 2016-09-30 03:48:52.875 274 12591.62 210.85 54538.20 88888.00 2016-09-30 03:48:53.000 274 12591.60 210.82 54538.18 88888.00 2016-09-30 03:48:53.125 274 12591.52 210.85 54538.15 88888.00 2016-09-30 03:48:53.250 274 12591.50 210.80 54538.07 88888.00 2016-09-30 03:48:53.375 274 12591.55 210.80 54538.03 88888.00 2016-09-30 03:48:53.500 274 12591.55 210.82 54538.00 88888.00 2016-09-30 03:48:53.625 274 12591.52 210.80 54538.00 88888.00 2016-09-30 03:48:53.750 274 12591.55 210.80 54537.97 88888.00 2016-09-30 03:48:53.875 274 12591.48 210.78 54537.93 88888.00 2016-09-30 03:48:54.000 274 12591.48 210.80 54537.88 88888.00 2016-09-30 03:48:54.125 274 12591.52 210.80 54537.80 88888.00 2016-09-30 03:48:54.250 274 12591.45 210.75 54537.78 88888.00 2016-09-30 03:48:54.375 274 12591.45 210.72 54537.75 88888.00 2016-09-30 03:48:54.500 274 12591.40 210.75 54537.72 88888.00 2016-09-30 03:48:54.625 274 12591.42 210.78 54537.72 88888.00 2016-09-30 03:48:54.750 274 12591.38 210.80 54537.65 88888.00 2016-09-30 03:48:54.875 274 12591.38 210.78 54537.62 88888.00 2016-09-30 03:48:55.000 274 12591.38 210.78 54537.57 88888.00 2016-09-30 03:48:55.125 274 12591.45 210.75 54537.55 88888.00 2016-09-30 03:48:55.250 274 12591.42 210.70 54537.50 88888.00 2016-09-30 03:48:55.375 274 12591.40 210.72 54537.45 88888.00 2016-09-30 03:48:55.500 274 12591.35 210.72 54537.43 88888.00 2016-09-30 03:48:55.625 274 12591.30 210.70 54537.40 88888.00 2016-09-30 03:48:55.750 274 12591.33 210.70 54537.35 88888.00 2016-09-30 03:48:55.875 274 12591.35 210.68 54537.32 88888.00 2016-09-30 03:48:56.000 274 12591.33 210.68 54537.28 88888.00 2016-09-30 03:48:56.125 274 12591.30 210.70 54537.25 88888.00 2016-09-30 03:48:56.250 274 12591.27 210.68 54537.22 88888.00 2016-09-30 03:48:56.375 274 12591.27 210.65 54537.18 88888.00 2016-09-30 03:48:56.500 274 12591.25 210.68 54537.12 88888.00 2016-09-30 03:48:56.625 274 12591.20 210.65 54537.12 88888.00 2016-09-30 03:48:56.750 274 12591.20 210.68 54537.10 88888.00 2016-09-30 03:48:56.875 274 12591.27 210.68 54537.03 88888.00 2016-09-30 03:48:57.000 274 12591.25 210.68 54536.97 88888.00 2016-09-30 03:48:57.125 274 12591.23 210.65 54536.93 88888.00 2016-09-30 03:48:57.250 274 12591.20 210.62 54536.90 88888.00 2016-09-30 03:48:57.375 274 12591.17 210.65 54536.88 88888.00 2016-09-30 03:48:57.500 274 12591.20 210.65 54536.82 88888.00 2016-09-30 03:48:57.625 274 12591.27 210.62 54536.80 88888.00 2016-09-30 03:48:57.750 274 12591.23 210.60 54536.75 88888.00 2016-09-30 03:48:57.875 274 12591.23 210.60 54536.72 88888.00 2016-09-30 03:48:58.000 274 12591.20 210.62 54536.68 88888.00 2016-09-30 03:48:58.125 274 12591.20 210.60 54536.62 88888.00 2016-09-30 03:48:58.250 274 12591.17 210.55 54536.57 88888.00 2016-09-30 03:48:58.375 274 12591.20 210.53 54536.57 88888.00 2016-09-30 03:48:58.500 274 12591.17 210.55 54536.55 88888.00 2016-09-30 03:48:58.625 274 12591.20 210.55 54536.47 88888.00 2016-09-30 03:48:58.750 274 12591.23 210.55 54536.45 88888.00 2016-09-30 03:48:58.875 274 12591.20 210.55 54536.43 88888.00 2016-09-30 03:48:59.000 274 12591.17 210.53 54536.38 88888.00 2016-09-30 03:48:59.125 274 12591.20 210.55 54536.35 88888.00 2016-09-30 03:48:59.250 274 12591.20 210.50 54536.30 88888.00 2016-09-30 03:48:59.375 274 12591.17 210.50 54536.25 88888.00 2016-09-30 03:48:59.500 274 12591.20 210.50 54536.20 88888.00 2016-09-30 03:48:59.625 274 12591.25 210.47 54536.15 88888.00 2016-09-30 03:48:59.750 274 12591.20 210.47 54536.10 88888.00 2016-09-30 03:48:59.875 274 12591.17 210.45 54536.07 88888.00 2016-09-30 03:49:00.000 274 12591.20 210.47 54536.03 88888.00 2016-09-30 03:49:00.125 274 12591.20 210.47 54535.97 88888.00 2016-09-30 03:49:00.250 274 12591.17 210.45 54535.95 88888.00 2016-09-30 03:49:00.375 274 12591.20 210.45 54535.88 88888.00 2016-09-30 03:49:00.500 274 12591.23 210.45 54535.85 88888.00 2016-09-30 03:49:00.625 274 12591.23 210.45 54535.82 88888.00 2016-09-30 03:49:00.750 274 12591.23 210.43 54535.78 88888.00 2016-09-30 03:49:00.875 274 12591.23 210.45 54535.72 88888.00 2016-09-30 03:49:01.000 274 12591.20 210.43 54535.65 88888.00 2016-09-30 03:49:01.125 274 12591.20 210.43 54535.62 88888.00 2016-09-30 03:49:01.250 274 12591.17 210.38 54535.62 88888.00 2016-09-30 03:49:01.375 274 12591.27 210.40 54535.60 88888.00 2016-09-30 03:49:01.500 274 12591.33 210.40 54535.55 88888.00 2016-09-30 03:49:01.625 274 12591.27 210.38 54535.50 88888.00 2016-09-30 03:49:01.750 274 12591.23 210.38 54535.47 88888.00 2016-09-30 03:49:01.875 274 12591.23 210.38 54535.40 88888.00 2016-09-30 03:49:02.000 274 12591.25 210.32 54535.38 88888.00 2016-09-30 03:49:02.125 274 12591.25 210.35 54535.32 88888.00 2016-09-30 03:49:02.250 274 12591.20 210.32 54535.28 88888.00 2016-09-30 03:49:02.375 274 12591.23 210.32 54535.25 88888.00 2016-09-30 03:49:02.500 274 12591.25 210.32 54535.22 88888.00 2016-09-30 03:49:02.625 274 12591.25 210.30 54535.18 88888.00 2016-09-30 03:49:02.750 274 12591.20 210.30 54535.12 88888.00 2016-09-30 03:49:02.875 274 12591.17 210.28 54535.07 88888.00 2016-09-30 03:49:03.000 274 12591.23 210.25 54535.05 88888.00 2016-09-30 03:49:03.125 274 12591.27 210.25 54535.00 88888.00 2016-09-30 03:49:03.250 274 12591.25 210.22 54534.95 88888.00 2016-09-30 03:49:03.375 274 12591.27 210.22 54534.93 88888.00 2016-09-30 03:49:03.500 274 12591.20 210.22 54534.88 88888.00 2016-09-30 03:49:03.625 274 12591.20 210.22 54534.85 88888.00 2016-09-30 03:49:03.750 274 12591.20 210.20 54534.78 88888.00 2016-09-30 03:49:03.875 274 12591.23 210.20 54534.72 88888.00 2016-09-30 03:49:04.000 274 12591.25 210.20 54534.72 88888.00 2016-09-30 03:49:04.125 274 12591.27 210.18 54534.70 88888.00 2016-09-30 03:49:04.250 274 12591.27 210.15 54534.65 88888.00 2016-09-30 03:49:04.375 274 12591.33 210.18 54534.60 88888.00 2016-09-30 03:49:04.500 274 12591.33 210.15 54534.55 88888.00 2016-09-30 03:49:04.625 274 12591.35 210.12 54534.50 88888.00 2016-09-30 03:49:04.750 274 12591.40 210.12 54534.45 88888.00 2016-09-30 03:49:04.875 274 12591.42 210.12 54534.43 88888.00 2016-09-30 03:49:05.000 274 12591.38 210.10 54534.38 88888.00 2016-09-30 03:49:05.125 274 12591.38 210.10 54534.35 88888.00 2016-09-30 03:49:05.250 274 12591.40 210.07 54534.32 88888.00 2016-09-30 03:49:05.375 274 12591.45 210.10 54534.28 88888.00 2016-09-30 03:49:05.500 274 12591.38 210.05 54534.20 88888.00 2016-09-30 03:49:05.625 274 12591.35 210.03 54534.18 88888.00 2016-09-30 03:49:05.750 274 12591.40 210.05 54534.15 88888.00 2016-09-30 03:49:05.875 274 12591.48 210.05 54534.12 88888.00 2016-09-30 03:49:06.000 274 12591.50 210.03 54534.05 88888.00 2016-09-30 03:49:06.125 274 12591.45 210.00 54534.03 88888.00 2016-09-30 03:49:06.250 274 12591.38 209.97 54534.00 88888.00 2016-09-30 03:49:06.375 274 12591.38 209.97 54533.93 88888.00 2016-09-30 03:49:06.500 274 12591.40 209.97 54533.90 88888.00 2016-09-30 03:49:06.625 274 12591.48 209.97 54533.88 88888.00 2016-09-30 03:49:06.750 274 12591.52 209.97 54533.82 88888.00 2016-09-30 03:49:06.875 274 12591.50 210.00 54533.80 88888.00 2016-09-30 03:49:07.000 274 12591.45 209.95 54533.75 88888.00 2016-09-30 03:49:07.125 274 12591.42 209.95 54533.70 88888.00 2016-09-30 03:49:07.250 274 12591.38 209.90 54533.65 88888.00 2016-09-30 03:49:07.375 274 12591.40 209.88 54533.60 88888.00 2016-09-30 03:49:07.500 274 12591.33 209.90 54533.60 88888.00 2016-09-30 03:49:07.625 274 12591.35 209.90 54533.55 88888.00 2016-09-30 03:49:07.750 274 12591.50 209.85 54533.50 88888.00 2016-09-30 03:49:07.875 274 12591.48 209.80 54533.45 88888.00 2016-09-30 03:49:08.000 274 12591.45 209.78 54533.40 88888.00 2016-09-30 03:49:08.125 274 12591.50 209.78 54533.38 88888.00 2016-09-30 03:49:08.250 274 12591.45 209.78 54533.30 88888.00 2016-09-30 03:49:08.375 274 12591.45 209.78 54533.28 88888.00 2016-09-30 03:49:08.500 274 12591.42 209.72 54533.25 88888.00 2016-09-30 03:49:08.625 274 12591.40 209.72 54533.20 88888.00 2016-09-30 03:49:08.750 274 12591.42 209.70 54533.15 88888.00 2016-09-30 03:49:08.875 274 12591.45 209.70 54533.10 88888.00 2016-09-30 03:49:09.000 274 12591.45 209.70 54533.03 88888.00 2016-09-30 03:49:09.125 274 12591.40 209.68 54533.03 88888.00 2016-09-30 03:49:09.250 274 12591.38 209.68 54533.00 88888.00 2016-09-30 03:49:09.375 274 12591.48 209.70 54532.95 88888.00 2016-09-30 03:49:09.500 274 12591.52 209.68 54532.93 88888.00 2016-09-30 03:49:09.625 274 12591.55 209.62 54532.90 88888.00 2016-09-30 03:49:09.750 274 12591.55 209.60 54532.82 88888.00 2016-09-30 03:49:09.875 274 12591.58 209.60 54532.78 88888.00 2016-09-30 03:49:10.000 274 12591.58 209.60 54532.72 88888.00 2016-09-30 03:49:10.125 274 12591.58 209.60 54532.72 88888.00 2016-09-30 03:49:10.250 274 12591.52 209.57 54532.70 88888.00 2016-09-30 03:49:10.375 274 12591.58 209.57 54532.65 88888.00 2016-09-30 03:49:10.500 274 12591.52 209.55 54532.57 88888.00 2016-09-30 03:49:10.625 274 12591.58 209.55 54532.55 88888.00 2016-09-30 03:49:10.750 274 12591.55 209.55 54532.50 88888.00 2016-09-30 03:49:10.875 274 12591.55 209.55 54532.45 88888.00 2016-09-30 03:49:11.000 274 12591.58 209.53 54532.43 88888.00 2016-09-30 03:49:11.125 274 12591.55 209.50 54532.43 88888.00 2016-09-30 03:49:11.250 274 12591.48 209.47 54532.38 88888.00 2016-09-30 03:49:11.375 274 12591.52 209.47 54532.30 88888.00 2016-09-30 03:49:11.500 274 12591.52 209.45 54532.28 88888.00 2016-09-30 03:49:11.625 274 12591.52 209.45 54532.22 88888.00 2016-09-30 03:49:11.750 274 12591.52 209.45 54532.20 88888.00 2016-09-30 03:49:11.875 274 12591.58 209.47 54532.15 88888.00 2016-09-30 03:49:12.000 274 12591.58 209.45 54532.10 88888.00 2016-09-30 03:49:12.125 274 12591.58 209.43 54532.05 88888.00 2016-09-30 03:49:12.250 274 12591.58 209.38 54532.03 88888.00 2016-09-30 03:49:12.375 274 12591.58 209.35 54532.00 88888.00 2016-09-30 03:49:12.500 274 12591.58 209.32 54531.95 88888.00 2016-09-30 03:49:12.625 274 12591.58 209.30 54531.93 88888.00 2016-09-30 03:49:12.750 274 12591.58 209.28 54531.90 88888.00 2016-09-30 03:49:12.875 274 12591.58 209.30 54531.85 88888.00 2016-09-30 03:49:13.000 274 12591.60 209.30 54531.80 88888.00 2016-09-30 03:49:13.125 274 12591.62 209.25 54531.78 88888.00 2016-09-30 03:49:13.250 274 12591.55 209.25 54531.75 88888.00 2016-09-30 03:49:13.375 274 12591.58 209.25 54531.68 88888.00 2016-09-30 03:49:13.500 274 12591.62 209.22 54531.62 88888.00 2016-09-30 03:49:13.625 274 12591.62 209.20 54531.60 88888.00 2016-09-30 03:49:13.750 274 12591.62 209.20 54531.55 88888.00 2016-09-30 03:49:13.875 274 12591.65 209.15 54531.50 88888.00 2016-09-30 03:49:14.000 274 12591.62 209.15 54531.45 88888.00 2016-09-30 03:49:14.125 274 12591.62 209.12 54531.43 88888.00 2016-09-30 03:49:14.250 274 12591.65 209.10 54531.38 88888.00 2016-09-30 03:49:14.375 274 12591.73 209.12 54531.35 88888.00 2016-09-30 03:49:14.500 274 12591.67 209.10 54531.30 88888.00 2016-09-30 03:49:14.625 274 12591.67 209.10 54531.28 88888.00 2016-09-30 03:49:14.750 274 12591.67 209.07 54531.22 88888.00 2016-09-30 03:49:14.875 274 12591.67 209.07 54531.20 88888.00 2016-09-30 03:49:15.000 274 12591.67 209.05 54531.15 88888.00 2016-09-30 03:49:15.125 274 12591.70 209.07 54531.12 88888.00 2016-09-30 03:49:15.250 274 12591.67 209.03 54531.10 88888.00 2016-09-30 03:49:15.375 274 12591.73 209.05 54531.05 88888.00 2016-09-30 03:49:15.500 274 12591.73 209.03 54531.00 88888.00 2016-09-30 03:49:15.625 274 12591.70 209.03 54530.95 88888.00 2016-09-30 03:49:15.750 274 12591.73 209.03 54530.93 88888.00 2016-09-30 03:49:15.875 274 12591.75 208.97 54530.88 88888.00 2016-09-30 03:49:16.000 274 12591.83 208.97 54530.85 88888.00 2016-09-30 03:49:16.125 274 12591.85 208.93 54530.80 88888.00 2016-09-30 03:49:16.250 274 12591.80 208.88 54530.78 88888.00 2016-09-30 03:49:16.375 274 12591.77 208.90 54530.75 88888.00 2016-09-30 03:49:16.500 274 12591.77 208.88 54530.72 88888.00 2016-09-30 03:49:16.625 274 12591.80 208.88 54530.65 88888.00 2016-09-30 03:49:16.750 274 12591.83 208.88 54530.60 88888.00 2016-09-30 03:49:16.875 274 12591.80 208.85 54530.57 88888.00 2016-09-30 03:49:17.000 274 12591.80 208.82 54530.53 88888.00 2016-09-30 03:49:17.125 274 12591.88 208.85 54530.50 88888.00 2016-09-30 03:49:17.250 274 12591.83 208.80 54530.45 88888.00 2016-09-30 03:49:17.375 274 12591.77 208.78 54530.40 88888.00 2016-09-30 03:49:17.500 274 12591.73 208.78 54530.38 88888.00 2016-09-30 03:49:17.625 274 12591.70 208.75 54530.32 88888.00 2016-09-30 03:49:17.750 274 12591.70 208.75 54530.30 88888.00 2016-09-30 03:49:17.875 274 12591.67 208.72 54530.25 88888.00 2016-09-30 03:49:18.000 274 12591.67 208.72 54530.20 88888.00 2016-09-30 03:49:18.125 274 12591.75 208.72 54530.18 88888.00 2016-09-30 03:49:18.250 274 12591.73 208.72 54530.15 88888.00 2016-09-30 03:49:18.375 274 12591.80 208.72 54530.07 88888.00 2016-09-30 03:49:18.500 274 12591.80 208.68 54530.05 88888.00 2016-09-30 03:49:18.625 274 12591.77 208.65 54529.97 88888.00 2016-09-30 03:49:18.750 274 12591.80 208.62 54529.95 88888.00 2016-09-30 03:49:18.875 274 12591.83 208.57 54529.93 88888.00 2016-09-30 03:49:19.000 274 12591.92 208.57 54529.88 88888.00 2016-09-30 03:49:19.125 274 12591.95 208.60 54529.85 88888.00 2016-09-30 03:49:19.250 274 12591.92 208.55 54529.80 88888.00 2016-09-30 03:49:19.375 274 12591.98 208.53 54529.75 88888.00 2016-09-30 03:49:19.500 274 12591.92 208.53 54529.75 88888.00 2016-09-30 03:49:19.625 274 12591.95 208.50 54529.70 88888.00 2016-09-30 03:49:19.750 274 12591.95 208.47 54529.68 88888.00 2016-09-30 03:49:19.875 274 12591.98 208.45 54529.65 88888.00 2016-09-30 03:49:20.000 274 12591.98 208.45 54529.62 88888.00 2016-09-30 03:49:20.125 274 12592.00 208.45 54529.60 88888.00 2016-09-30 03:49:20.250 274 12591.98 208.40 54529.55 88888.00 2016-09-30 03:49:20.375 274 12591.98 208.38 54529.50 88888.00 2016-09-30 03:49:20.500 274 12591.95 208.38 54529.45 88888.00 2016-09-30 03:49:20.625 274 12592.00 208.35 54529.40 88888.00 2016-09-30 03:49:20.750 274 12592.00 208.35 54529.35 88888.00 2016-09-30 03:49:20.875 274 12591.98 208.30 54529.32 88888.00 2016-09-30 03:49:21.000 274 12592.00 208.32 54529.28 88888.00 2016-09-30 03:49:21.125 274 12591.98 208.28 54529.22 88888.00 2016-09-30 03:49:21.250 274 12591.92 208.22 54529.18 88888.00 2016-09-30 03:49:21.375 274 12591.95 208.22 54529.15 88888.00 2016-09-30 03:49:21.500 274 12591.95 208.25 54529.12 88888.00 2016-09-30 03:49:21.625 274 12592.00 208.22 54529.10 88888.00 2016-09-30 03:49:21.750 274 12591.98 208.20 54529.05 88888.00 2016-09-30 03:49:21.875 274 12591.95 208.18 54529.00 88888.00 2016-09-30 03:49:22.000 274 12591.98 208.18 54528.97 88888.00 2016-09-30 03:49:22.125 274 12592.00 208.20 54528.95 88888.00 2016-09-30 03:49:22.250 274 12591.95 208.12 54528.88 88888.00 2016-09-30 03:49:22.375 274 12591.98 208.10 54528.85 88888.00 2016-09-30 03:49:22.500 274 12591.98 208.10 54528.80 88888.00 2016-09-30 03:49:22.625 274 12592.00 208.07 54528.78 88888.00 2016-09-30 03:49:22.750 274 12592.02 208.07 54528.75 88888.00 2016-09-30 03:49:22.875 274 12592.02 208.05 54528.70 88888.00 2016-09-30 03:49:23.000 274 12592.05 208.05 54528.65 88888.00 2016-09-30 03:49:23.125 274 12592.08 208.05 54528.65 88888.00 2016-09-30 03:49:23.250 274 12592.08 208.00 54528.57 88888.00 2016-09-30 03:49:23.375 274 12592.12 208.00 54528.50 88888.00 2016-09-30 03:49:23.500 274 12592.10 207.95 54528.47 88888.00 2016-09-30 03:49:23.625 274 12592.15 207.95 54528.43 88888.00 2016-09-30 03:49:23.750 274 12592.15 207.95 54528.40 88888.00 2016-09-30 03:49:23.875 274 12592.12 207.93 54528.35 88888.00 2016-09-30 03:49:24.000 274 12592.12 207.90 54528.32 88888.00 2016-09-30 03:49:24.125 274 12592.17 207.85 54528.28 88888.00 2016-09-30 03:49:24.250 274 12592.15 207.82 54528.25 88888.00 2016-09-30 03:49:24.375 274 12592.15 207.80 54528.25 88888.00 2016-09-30 03:49:24.500 274 12592.20 207.78 54528.20 88888.00 2016-09-30 03:49:24.625 274 12592.25 207.78 54528.12 88888.00 2016-09-30 03:49:24.750 274 12592.25 207.78 54528.10 88888.00 2016-09-30 03:49:24.875 274 12592.17 207.75 54528.07 88888.00 2016-09-30 03:49:25.000 274 12592.23 207.70 54528.03 88888.00 2016-09-30 03:49:25.125 274 12592.25 207.70 54528.00 88888.00 2016-09-30 03:49:25.250 274 12592.23 207.68 54527.97 88888.00 2016-09-30 03:49:25.375 274 12592.23 207.68 54527.93 88888.00 2016-09-30 03:49:25.500 274 12592.23 207.62 54527.90 88888.00 2016-09-30 03:49:25.625 274 12592.25 207.60 54527.88 88888.00 2016-09-30 03:49:25.750 274 12592.30 207.60 54527.85 88888.00 2016-09-30 03:49:25.875 274 12592.30 207.57 54527.80 88888.00 2016-09-30 03:49:26.000 274 12592.30 207.57 54527.72 88888.00 2016-09-30 03:49:26.125 274 12592.33 207.55 54527.70 88888.00 2016-09-30 03:49:26.250 274 12592.30 207.55 54527.68 88888.00 2016-09-30 03:49:26.375 274 12592.35 207.55 54527.62 88888.00 2016-09-30 03:49:26.500 274 12592.35 207.50 54527.57 88888.00 2016-09-30 03:49:26.625 274 12592.35 207.47 54527.53 88888.00 2016-09-30 03:49:26.750 274 12592.35 207.45 54527.50 88888.00 2016-09-30 03:49:26.875 274 12592.33 207.43 54527.45 88888.00 2016-09-30 03:49:27.000 274 12592.38 207.43 54527.40 88888.00 2016-09-30 03:49:27.125 274 12592.45 207.43 54527.38 88888.00 2016-09-30 03:49:27.250 274 12592.40 207.38 54527.35 88888.00 2016-09-30 03:49:27.375 274 12592.48 207.38 54527.32 88888.00 2016-09-30 03:49:27.500 274 12592.48 207.35 54527.28 88888.00 2016-09-30 03:49:27.625 274 12592.45 207.35 54527.22 88888.00 2016-09-30 03:49:27.750 274 12592.45 207.30 54527.20 88888.00 2016-09-30 03:49:27.875 274 12592.48 207.28 54527.18 88888.00 2016-09-30 03:49:28.000 274 12592.48 207.28 54527.10 88888.00 2016-09-30 03:49:28.125 274 12592.52 207.28 54527.05 88888.00 2016-09-30 03:49:28.250 274 12592.55 207.22 54527.05 88888.00 2016-09-30 03:49:28.375 274 12592.62 207.22 54527.03 88888.00 2016-09-30 03:49:28.500 274 12592.60 207.20 54526.97 88888.00 2016-09-30 03:49:28.625 274 12592.65 207.18 54526.95 88888.00 2016-09-30 03:49:28.750 274 12592.67 207.18 54526.90 88888.00 2016-09-30 03:49:28.875 274 12592.62 207.20 54526.85 88888.00 2016-09-30 03:49:29.000 274 12592.55 207.15 54526.82 88888.00 2016-09-30 03:49:29.125 274 12592.55 207.18 54526.78 88888.00 2016-09-30 03:49:29.250 274 12592.58 207.15 54526.75 88888.00 2016-09-30 03:49:29.375 274 12592.67 207.12 54526.70 88888.00 2016-09-30 03:49:29.500 274 12592.70 207.12 54526.65 88888.00 2016-09-30 03:49:29.625 274 12592.70 207.10 54526.60 88888.00 2016-09-30 03:49:29.750 274 12592.70 207.05 54526.57 88888.00 2016-09-30 03:49:29.875 274 12592.70 207.05 54526.55 88888.00 2016-09-30 03:49:30.000 274 12592.73 207.00 54526.47 88888.00 2016-09-30 03:49:30.125 274 12592.77 207.00 54526.45 88888.00 2016-09-30 03:49:30.250 274 12592.77 206.97 54526.43 88888.00 2016-09-30 03:49:30.375 274 12592.77 206.97 54526.40 88888.00 2016-09-30 03:49:30.500 274 12592.73 206.95 54526.35 88888.00 2016-09-30 03:49:30.625 274 12592.77 206.90 54526.30 88888.00 2016-09-30 03:49:30.750 274 12592.85 206.88 54526.28 88888.00 2016-09-30 03:49:30.875 274 12592.88 206.88 54526.28 88888.00 2016-09-30 03:49:31.000 274 12592.90 206.85 54526.18 88888.00 2016-09-30 03:49:31.125 274 12592.90 206.85 54526.15 88888.00 2016-09-30 03:49:31.250 274 12592.88 206.80 54526.10 88888.00 2016-09-30 03:49:31.375 274 12592.92 206.78 54526.07 88888.00 2016-09-30 03:49:31.500 274 12592.95 206.78 54526.05 88888.00 2016-09-30 03:49:31.625 274 12592.98 206.72 54526.03 88888.00 2016-09-30 03:49:31.750 274 12593.00 206.75 54525.95 88888.00 2016-09-30 03:49:31.875 274 12592.95 206.72 54525.93 88888.00 2016-09-30 03:49:32.000 274 12592.95 206.68 54525.90 88888.00 2016-09-30 03:49:32.125 274 12592.98 206.65 54525.88 88888.00 2016-09-30 03:49:32.250 274 12592.95 206.62 54525.82 88888.00 2016-09-30 03:49:32.375 274 12593.02 206.62 54525.80 88888.00 2016-09-30 03:49:32.500 274 12593.02 206.65 54525.75 88888.00 2016-09-30 03:49:32.625 274 12593.05 206.60 54525.68 88888.00 2016-09-30 03:49:32.750 274 12593.10 206.55 54525.65 88888.00 2016-09-30 03:49:32.875 274 12593.12 206.55 54525.60 88888.00 2016-09-30 03:49:33.000 274 12593.17 206.55 54525.57 88888.00 2016-09-30 03:49:33.125 274 12593.15 206.57 54525.57 88888.00 2016-09-30 03:49:33.250 274 12593.08 206.53 54525.50 88888.00 2016-09-30 03:49:33.375 274 12593.12 206.50 54525.50 88888.00 2016-09-30 03:49:33.500 274 12593.17 206.50 54525.45 88888.00 2016-09-30 03:49:33.625 274 12593.20 206.50 54525.45 88888.00 2016-09-30 03:49:33.750 274 12593.17 206.47 54525.40 88888.00 2016-09-30 03:49:33.875 274 12593.23 206.43 54525.35 88888.00 2016-09-30 03:49:34.000 274 12593.23 206.38 54525.28 88888.00 2016-09-30 03:49:34.125 274 12593.20 206.38 54525.25 88888.00 2016-09-30 03:49:34.250 274 12593.12 206.35 54525.22 88888.00 2016-09-30 03:49:34.375 274 12593.20 206.35 54525.20 88888.00 2016-09-30 03:49:34.500 274 12593.23 206.35 54525.15 88888.00 2016-09-30 03:49:34.625 274 12593.25 206.30 54525.12 88888.00 2016-09-30 03:49:34.750 274 12593.25 206.30 54525.07 88888.00 2016-09-30 03:49:34.875 274 12593.25 206.32 54525.03 88888.00 2016-09-30 03:49:35.000 274 12593.30 206.30 54525.00 88888.00 2016-09-30 03:49:35.125 274 12593.25 206.28 54524.97 88888.00 2016-09-30 03:49:35.250 274 12593.17 206.22 54524.95 88888.00 2016-09-30 03:49:35.375 274 12593.27 206.20 54524.90 88888.00 2016-09-30 03:49:35.500 274 12593.27 206.15 54524.88 88888.00 2016-09-30 03:49:35.625 274 12593.23 206.15 54524.82 88888.00 2016-09-30 03:49:35.750 274 12593.17 206.12 54524.78 88888.00 2016-09-30 03:49:35.875 274 12593.20 206.10 54524.75 88888.00 2016-09-30 03:49:36.000 274 12593.23 206.07 54524.72 88888.00 2016-09-30 03:49:36.125 274 12593.30 206.05 54524.68 88888.00 2016-09-30 03:49:36.250 274 12593.33 206.00 54524.65 88888.00 2016-09-30 03:49:36.375 274 12593.38 206.03 54524.60 88888.00 2016-09-30 03:49:36.500 274 12593.42 206.00 54524.55 88888.00 2016-09-30 03:49:36.625 274 12593.38 206.00 54524.53 88888.00 2016-09-30 03:49:36.750 274 12593.35 205.97 54524.47 88888.00 2016-09-30 03:49:36.875 274 12593.38 205.95 54524.45 88888.00 2016-09-30 03:49:37.000 274 12593.40 205.93 54524.38 88888.00 2016-09-30 03:49:37.125 274 12593.42 205.90 54524.35 88888.00 2016-09-30 03:49:37.250 274 12593.38 205.85 54524.32 88888.00 2016-09-30 03:49:37.375 274 12593.50 205.82 54524.28 88888.00 2016-09-30 03:49:37.500 274 12593.50 205.82 54524.25 88888.00 2016-09-30 03:49:37.625 274 12593.48 205.80 54524.22 88888.00 2016-09-30 03:49:37.750 274 12593.45 205.80 54524.20 88888.00 2016-09-30 03:49:37.875 274 12593.50 205.78 54524.15 88888.00 2016-09-30 03:49:38.000 274 12593.55 205.75 54524.10 88888.00 2016-09-30 03:49:38.125 274 12593.60 205.72 54524.05 88888.00 2016-09-30 03:49:38.250 274 12593.55 205.68 54524.03 88888.00 2016-09-30 03:49:38.375 274 12593.55 205.68 54524.00 88888.00 2016-09-30 03:49:38.500 274 12593.52 205.65 54523.97 88888.00 2016-09-30 03:49:38.625 274 12593.55 205.65 54523.93 88888.00 2016-09-30 03:49:38.750 274 12593.60 205.62 54523.90 88888.00 2016-09-30 03:49:38.875 274 12593.65 205.62 54523.88 88888.00 2016-09-30 03:49:39.000 274 12593.67 205.57 54523.82 88888.00 2016-09-30 03:49:39.125 274 12593.67 205.57 54523.80 88888.00 2016-09-30 03:49:39.250 274 12593.65 205.55 54523.72 88888.00 2016-09-30 03:49:39.375 274 12593.67 205.53 54523.68 88888.00 2016-09-30 03:49:39.500 274 12593.62 205.50 54523.62 88888.00 2016-09-30 03:49:39.625 274 12593.65 205.47 54523.60 88888.00 2016-09-30 03:49:39.750 274 12593.70 205.45 54523.57 88888.00 2016-09-30 03:49:39.875 274 12593.75 205.45 54523.55 88888.00 2016-09-30 03:49:40.000 274 12593.77 205.45 54523.50 88888.00 2016-09-30 03:49:40.125 274 12593.80 205.43 54523.47 88888.00 2016-09-30 03:49:40.250 274 12593.85 205.35 54523.43 88888.00 2016-09-30 03:49:40.375 274 12593.92 205.32 54523.40 88888.00 2016-09-30 03:49:40.500 274 12593.88 205.32 54523.38 88888.00 2016-09-30 03:49:40.625 274 12593.88 205.32 54523.32 88888.00 2016-09-30 03:49:40.750 274 12593.85 205.32 54523.28 88888.00 2016-09-30 03:49:40.875 274 12593.83 205.28 54523.22 88888.00 2016-09-30 03:49:41.000 274 12593.88 205.22 54523.22 88888.00 2016-09-30 03:49:41.125 274 12593.92 205.22 54523.18 88888.00 2016-09-30 03:49:41.250 274 12593.90 205.20 54523.12 88888.00 2016-09-30 03:49:41.375 274 12593.95 205.20 54523.10 88888.00 2016-09-30 03:49:41.500 274 12593.95 205.15 54523.05 88888.00 2016-09-30 03:49:41.625 274 12593.98 205.12 54523.03 88888.00 2016-09-30 03:49:41.750 274 12594.02 205.12 54523.00 88888.00 2016-09-30 03:49:41.875 274 12594.00 205.12 54522.97 88888.00 2016-09-30 03:49:42.000 274 12594.00 205.07 54522.88 88888.00 2016-09-30 03:49:42.125 274 12594.05 205.05 54522.88 88888.00 2016-09-30 03:49:42.250 274 12594.00 205.00 54522.82 88888.00 2016-09-30 03:49:42.375 274 12594.05 204.97 54522.80 88888.00 2016-09-30 03:49:42.500 274 12594.10 204.97 54522.80 88888.00 2016-09-30 03:49:42.625 274 12594.17 204.95 54522.75 88888.00 2016-09-30 03:49:42.750 274 12594.20 204.90 54522.70 88888.00 2016-09-30 03:49:42.875 274 12594.20 204.88 54522.68 88888.00 2016-09-30 03:49:43.000 274 12594.20 204.88 54522.62 88888.00 2016-09-30 03:49:43.125 274 12594.25 204.85 54522.60 88888.00 2016-09-30 03:49:43.250 274 12594.20 204.80 54522.57 88888.00 2016-09-30 03:49:43.375 274 12594.25 204.80 54522.55 88888.00 2016-09-30 03:49:43.500 274 12594.25 204.80 54522.53 88888.00 2016-09-30 03:49:43.625 274 12594.23 204.78 54522.50 88888.00 2016-09-30 03:49:43.750 274 12594.23 204.70 54522.43 88888.00 2016-09-30 03:49:43.875 274 12594.23 204.70 54522.40 88888.00 2016-09-30 03:49:44.000 274 12594.27 204.68 54522.35 88888.00 2016-09-30 03:49:44.125 274 12594.27 204.70 54522.35 88888.00 2016-09-30 03:49:44.250 274 12594.25 204.60 54522.30 88888.00 2016-09-30 03:49:44.375 274 12594.27 204.60 54522.22 88888.00 2016-09-30 03:49:44.500 274 12594.33 204.55 54522.18 88888.00 2016-09-30 03:49:44.625 274 12594.35 204.53 54522.20 88888.00 2016-09-30 03:49:44.750 274 12594.38 204.53 54522.15 88888.00 2016-09-30 03:49:44.875 274 12594.35 204.50 54522.10 88888.00 2016-09-30 03:49:45.000 274 12594.33 204.47 54522.05 88888.00 2016-09-30 03:49:45.125 274 12594.35 204.43 54522.03 88888.00 2016-09-30 03:49:45.250 274 12594.30 204.35 54522.00 88888.00 2016-09-30 03:49:45.375 274 12594.38 204.38 54521.97 88888.00 2016-09-30 03:49:45.500 274 12594.45 204.40 54521.93 88888.00 2016-09-30 03:49:45.625 274 12594.42 204.35 54521.88 88888.00 2016-09-30 03:49:45.750 274 12594.40 204.32 54521.85 88888.00 2016-09-30 03:49:45.875 274 12594.40 204.30 54521.80 88888.00 2016-09-30 03:49:46.000 274 12594.42 204.28 54521.78 88888.00 2016-09-30 03:49:46.125 274 12594.40 204.28 54521.75 88888.00 2016-09-30 03:49:46.250 274 12594.40 204.20 54521.70 88888.00 2016-09-30 03:49:46.375 274 12594.42 204.20 54521.65 88888.00 2016-09-30 03:49:46.500 274 12594.42 204.18 54521.65 88888.00 2016-09-30 03:49:46.625 274 12594.45 204.18 54521.62 88888.00 2016-09-30 03:49:46.750 274 12594.52 204.12 54521.60 88888.00 2016-09-30 03:49:46.875 274 12594.55 204.10 54521.53 88888.00 2016-09-30 03:49:47.000 274 12594.50 204.05 54521.50 88888.00 2016-09-30 03:49:47.125 274 12594.52 204.03 54521.50 88888.00 2016-09-30 03:49:47.250 274 12594.52 204.03 54521.45 88888.00 2016-09-30 03:49:47.375 274 12594.58 204.00 54521.40 88888.00 2016-09-30 03:49:47.500 274 12594.58 203.97 54521.38 88888.00 2016-09-30 03:49:47.625 274 12594.60 203.97 54521.32 88888.00 2016-09-30 03:49:47.750 274 12594.58 203.95 54521.25 88888.00 2016-09-30 03:49:47.875 274 12594.60 203.95 54521.22 88888.00 2016-09-30 03:49:48.000 274 12594.70 203.93 54521.20 88888.00 2016-09-30 03:49:48.125 274 12594.70 203.93 54521.18 88888.00 2016-09-30 03:49:48.250 274 12594.65 203.88 54521.18 88888.00 2016-09-30 03:49:48.375 274 12594.70 203.90 54521.15 88888.00 2016-09-30 03:49:48.500 274 12594.73 203.85 54521.12 88888.00 2016-09-30 03:49:48.625 274 12594.70 203.78 54521.10 88888.00 2016-09-30 03:49:48.750 274 12594.70 203.75 54521.03 88888.00 2016-09-30 03:49:48.875 274 12594.75 203.72 54521.03 88888.00 2016-09-30 03:49:49.000 274 12594.80 203.72 54520.97 88888.00 2016-09-30 03:49:49.125 274 12594.80 203.72 54520.97 88888.00 2016-09-30 03:49:49.250 274 12594.73 203.68 54520.90 88888.00 2016-09-30 03:49:49.375 274 12594.73 203.68 54520.85 88888.00 2016-09-30 03:49:49.500 274 12594.75 203.62 54520.80 88888.00 2016-09-30 03:49:49.625 274 12594.80 203.62 54520.78 88888.00 2016-09-30 03:49:49.750 274 12594.85 203.62 54520.75 88888.00 2016-09-30 03:49:49.875 274 12594.88 203.57 54520.72 88888.00 2016-09-30 03:49:50.000 274 12594.90 203.57 54520.68 88888.00 2016-09-30 03:49:50.125 274 12594.90 203.55 54520.65 88888.00 2016-09-30 03:49:50.250 274 12594.85 203.50 54520.62 88888.00 2016-09-30 03:49:50.375 274 12594.92 203.50 54520.57 88888.00 2016-09-30 03:49:50.500 274 12594.98 203.50 54520.53 88888.00 2016-09-30 03:49:50.625 274 12595.02 203.47 54520.50 88888.00 2016-09-30 03:49:50.750 274 12595.08 203.47 54520.47 88888.00 2016-09-30 03:49:50.875 274 12595.08 203.43 54520.45 88888.00 2016-09-30 03:49:51.000 274 12595.12 203.43 54520.40 88888.00 2016-09-30 03:49:51.125 274 12595.17 203.40 54520.35 88888.00 2016-09-30 03:49:51.250 274 12595.15 203.38 54520.30 88888.00 2016-09-30 03:49:51.375 274 12595.23 203.38 54520.25 88888.00 2016-09-30 03:49:51.500 274 12595.25 203.32 54520.22 88888.00 2016-09-30 03:49:51.625 274 12595.23 203.30 54520.22 88888.00 2016-09-30 03:49:51.750 274 12595.25 203.28 54520.18 88888.00 2016-09-30 03:49:51.875 274 12595.27 203.25 54520.15 88888.00 2016-09-30 03:49:52.000 274 12595.27 203.22 54520.10 88888.00 2016-09-30 03:49:52.125 274 12595.33 203.20 54520.07 88888.00 2016-09-30 03:49:52.250 274 12595.25 203.18 54520.03 88888.00 2016-09-30 03:49:52.375 274 12595.27 203.15 54520.00 88888.00 2016-09-30 03:49:52.500 274 12595.33 203.15 54519.97 88888.00 2016-09-30 03:49:52.625 274 12595.38 203.15 54519.95 88888.00 2016-09-30 03:49:52.750 274 12595.35 203.12 54519.93 88888.00 2016-09-30 03:49:52.875 274 12595.38 203.07 54519.88 88888.00 2016-09-30 03:49:53.000 274 12595.35 203.05 54519.82 88888.00 2016-09-30 03:49:53.125 274 12595.35 203.05 54519.80 88888.00 2016-09-30 03:49:53.250 274 12595.35 203.03 54519.75 88888.00 2016-09-30 03:49:53.375 274 12595.40 202.97 54519.72 88888.00 2016-09-30 03:49:53.500 274 12595.42 203.00 54519.70 88888.00 2016-09-30 03:49:53.625 274 12595.40 202.97 54519.68 88888.00 2016-09-30 03:49:53.750 274 12595.38 202.95 54519.65 88888.00 2016-09-30 03:49:53.875 274 12595.42 202.95 54519.60 88888.00 2016-09-30 03:49:54.000 274 12595.50 202.93 54519.55 88888.00 2016-09-30 03:49:54.125 274 12595.52 202.93 54519.53 88888.00 2016-09-30 03:49:54.250 274 12595.50 202.90 54519.45 88888.00 2016-09-30 03:49:54.375 274 12595.55 202.85 54519.45 88888.00 2016-09-30 03:49:54.500 274 12595.58 202.82 54519.43 88888.00 2016-09-30 03:49:54.625 274 12595.60 202.80 54519.35 88888.00 2016-09-30 03:49:54.750 274 12595.58 202.80 54519.32 88888.00 2016-09-30 03:49:54.875 274 12595.52 202.78 54519.30 88888.00 2016-09-30 03:49:55.000 274 12595.60 202.78 54519.25 88888.00 2016-09-30 03:49:55.125 274 12595.58 202.72 54519.22 88888.00 2016-09-30 03:49:55.250 274 12595.55 202.68 54519.20 88888.00 2016-09-30 03:49:55.375 274 12595.60 202.70 54519.15 88888.00 2016-09-30 03:49:55.500 274 12595.58 202.68 54519.10 88888.00 2016-09-30 03:49:55.625 274 12595.60 202.65 54519.07 88888.00 2016-09-30 03:49:55.750 274 12595.70 202.62 54519.07 88888.00 2016-09-30 03:49:55.875 274 12595.75 202.60 54519.03 88888.00 2016-09-30 03:49:56.000 274 12595.83 202.57 54519.00 88888.00 2016-09-30 03:49:56.125 274 12595.85 202.57 54518.97 88888.00 2016-09-30 03:49:56.250 274 12595.77 202.55 54518.93 88888.00 2016-09-30 03:49:56.375 274 12595.77 202.55 54518.85 88888.00 2016-09-30 03:49:56.500 274 12595.83 202.53 54518.85 88888.00 2016-09-30 03:49:56.625 274 12595.88 202.47 54518.82 88888.00 2016-09-30 03:49:56.750 274 12595.92 202.45 54518.80 88888.00 2016-09-30 03:49:56.875 274 12595.95 202.43 54518.75 88888.00 2016-09-30 03:49:57.000 274 12595.98 202.40 54518.70 88888.00 2016-09-30 03:49:57.125 274 12595.98 202.43 54518.70 88888.00 2016-09-30 03:49:57.250 274 12595.98 202.38 54518.65 88888.00 2016-09-30 03:49:57.375 274 12596.02 202.38 54518.57 88888.00 2016-09-30 03:49:57.500 274 12596.05 202.35 54518.50 88888.00 2016-09-30 03:49:57.625 274 12596.02 202.35 54518.53 88888.00 2016-09-30 03:49:57.750 274 12596.02 202.32 54518.53 88888.00 2016-09-30 03:49:57.875 274 12596.05 202.32 54518.50 88888.00 2016-09-30 03:49:58.000 274 12596.08 202.35 54518.45 88888.00 2016-09-30 03:49:58.125 274 12596.08 202.32 54518.43 88888.00 2016-09-30 03:49:58.250 274 12596.08 202.28 54518.40 88888.00 2016-09-30 03:49:58.375 274 12596.10 202.25 54518.38 88888.00 2016-09-30 03:49:58.500 274 12596.08 202.20 54518.32 88888.00 2016-09-30 03:49:58.625 274 12596.05 202.20 54518.30 88888.00 2016-09-30 03:49:58.750 274 12596.08 202.20 54518.30 88888.00 2016-09-30 03:49:58.875 274 12596.12 202.18 54518.25 88888.00 2016-09-30 03:49:59.000 274 12596.12 202.10 54518.20 88888.00 2016-09-30 03:49:59.125 274 12596.10 202.10 54518.18 88888.00 2016-09-30 03:49:59.250 274 12596.08 202.05 54518.12 88888.00 2016-09-30 03:49:59.375 274 12596.17 202.03 54518.12 88888.00 2016-09-30 03:49:59.500 274 12596.15 202.00 54518.07 88888.00 2016-09-30 03:49:59.625 274 12596.12 201.97 54518.03 88888.00 2016-09-30 03:49:59.750 274 12596.17 201.97 54517.97 88888.00 2016-09-30 03:49:59.875 274 12596.23 201.95 54517.97 88888.00 2016-09-30 03:50:00.000 274 12596.25 201.93 54517.95 88888.00 2016-09-30 03:50:00.125 274 12596.23 201.93 54517.93 88888.00 2016-09-30 03:50:00.250 274 12596.23 201.85 54517.88 88888.00 2016-09-30 03:50:00.375 274 12596.30 201.85 54517.85 88888.00 2016-09-30 03:50:00.500 274 12596.27 201.85 54517.80 88888.00 2016-09-30 03:50:00.625 274 12596.38 201.85 54517.75 88888.00 2016-09-30 03:50:00.750 274 12596.38 201.82 54517.72 88888.00 2016-09-30 03:50:00.875 274 12596.35 201.82 54517.70 88888.00 2016-09-30 03:50:01.000 274 12596.40 201.75 54517.65 88888.00 2016-09-30 03:50:01.125 274 12596.40 201.72 54517.60 88888.00 2016-09-30 03:50:01.250 274 12596.40 201.68 54517.60 88888.00 2016-09-30 03:50:01.375 274 12596.50 201.68 54517.55 88888.00 2016-09-30 03:50:01.500 274 12596.55 201.68 54517.53 88888.00 2016-09-30 03:50:01.625 274 12596.55 201.65 54517.50 88888.00 2016-09-30 03:50:01.750 274 12596.50 201.65 54517.47 88888.00 2016-09-30 03:50:01.875 274 12596.48 201.60 54517.43 88888.00 2016-09-30 03:50:02.000 274 12596.50 201.60 54517.38 88888.00 2016-09-30 03:50:02.125 274 12596.52 201.57 54517.35 88888.00 2016-09-30 03:50:02.250 274 12596.58 201.55 54517.35 88888.00 2016-09-30 03:50:02.375 274 12596.58 201.55 54517.30 88888.00 2016-09-30 03:50:02.500 274 12596.62 201.53 54517.28 88888.00 2016-09-30 03:50:02.625 274 12596.65 201.50 54517.22 88888.00 2016-09-30 03:50:02.750 274 12596.65 201.50 54517.18 88888.00 2016-09-30 03:50:02.875 274 12596.65 201.47 54517.12 88888.00 2016-09-30 03:50:03.000 274 12596.65 201.43 54517.07 88888.00 2016-09-30 03:50:03.125 274 12596.65 201.38 54517.05 88888.00 2016-09-30 03:50:03.250 274 12596.60 201.32 54517.03 88888.00 2016-09-30 03:50:03.375 274 12596.65 201.32 54516.97 88888.00 2016-09-30 03:50:03.500 274 12596.67 201.30 54516.95 88888.00 2016-09-30 03:50:03.625 274 12596.73 201.28 54516.90 88888.00 2016-09-30 03:50:03.750 274 12596.75 201.28 54516.90 88888.00 2016-09-30 03:50:03.875 274 12596.70 201.28 54516.85 88888.00 2016-09-30 03:50:04.000 274 12596.70 201.25 54516.80 88888.00 2016-09-30 03:50:04.125 274 12596.67 201.20 54516.80 88888.00 2016-09-30 03:50:04.250 274 12596.70 201.15 54516.75 88888.00 2016-09-30 03:50:04.375 274 12596.77 201.15 54516.72 88888.00 2016-09-30 03:50:04.500 274 12596.80 201.15 54516.70 88888.00 2016-09-30 03:50:04.625 274 12596.83 201.12 54516.68 88888.00 2016-09-30 03:50:04.750 274 12596.83 201.07 54516.62 88888.00 2016-09-30 03:50:04.875 274 12596.85 201.07 54516.57 88888.00 2016-09-30 03:50:05.000 274 12596.85 201.05 54516.53 88888.00 2016-09-30 03:50:05.125 274 12596.85 201.03 54516.53 88888.00 2016-09-30 03:50:05.250 274 12596.80 201.03 54516.50 88888.00 2016-09-30 03:50:05.375 274 12596.83 201.00 54516.45 88888.00 2016-09-30 03:50:05.500 274 12596.83 201.00 54516.40 88888.00 2016-09-30 03:50:05.625 274 12596.88 200.97 54516.38 88888.00 2016-09-30 03:50:05.750 274 12596.90 200.93 54516.35 88888.00 2016-09-30 03:50:05.875 274 12596.90 200.90 54516.32 88888.00 2016-09-30 03:50:06.000 274 12596.95 200.88 54516.32 88888.00 2016-09-30 03:50:06.125 274 12596.98 200.85 54516.30 88888.00 2016-09-30 03:50:06.250 274 12596.92 200.80 54516.22 88888.00 2016-09-30 03:50:06.375 274 12597.00 200.80 54516.22 88888.00 2016-09-30 03:50:06.500 274 12597.00 200.80 54516.18 88888.00 2016-09-30 03:50:06.625 274 12596.98 200.78 54516.15 88888.00 2016-09-30 03:50:06.750 274 12596.98 200.72 54516.10 88888.00 2016-09-30 03:50:06.875 274 12597.02 200.68 54516.05 88888.00 2016-09-30 03:50:07.000 274 12597.08 200.68 54516.03 88888.00 2016-09-30 03:50:07.125 274 12597.10 200.68 54516.03 88888.00 2016-09-30 03:50:07.250 274 12597.05 200.60 54516.00 88888.00 2016-09-30 03:50:07.375 274 12597.08 200.55 54515.97 88888.00 2016-09-30 03:50:07.500 274 12597.10 200.57 54515.93 88888.00 2016-09-30 03:50:07.625 274 12597.25 200.55 54515.88 88888.00 2016-09-30 03:50:07.750 274 12597.25 200.53 54515.85 88888.00 2016-09-30 03:50:07.875 274 12597.12 200.50 54515.82 88888.00 2016-09-30 03:50:08.000 274 12597.17 200.47 54515.78 88888.00 2016-09-30 03:50:08.125 274 12597.23 200.45 54515.75 88888.00 2016-09-30 03:50:08.250 274 12597.20 200.40 54515.72 88888.00 2016-09-30 03:50:08.375 274 12597.25 200.40 54515.70 88888.00 2016-09-30 03:50:08.500 274 12597.25 200.38 54515.65 88888.00 2016-09-30 03:50:08.625 274 12597.30 200.35 54515.60 88888.00 2016-09-30 03:50:08.750 274 12597.33 200.32 54515.60 88888.00 2016-09-30 03:50:08.875 274 12597.30 200.35 54515.57 88888.00 2016-09-30 03:50:09.000 274 12597.35 200.30 54515.50 88888.00 2016-09-30 03:50:09.125 274 12597.35 200.30 54515.50 88888.00 2016-09-30 03:50:09.250 274 12597.35 200.28 54515.47 88888.00 2016-09-30 03:50:09.375 274 12597.40 200.28 54515.45 88888.00 2016-09-30 03:50:09.500 274 12597.40 200.22 54515.43 88888.00 2016-09-30 03:50:09.625 274 12597.42 200.18 54515.38 88888.00 2016-09-30 03:50:09.750 274 12597.48 200.15 54515.35 88888.00 2016-09-30 03:50:09.875 274 12597.52 200.18 54515.30 88888.00 2016-09-30 03:50:10.000 274 12597.52 200.15 54515.28 88888.00 2016-09-30 03:50:10.125 274 12597.48 200.12 54515.25 88888.00 2016-09-30 03:50:10.250 274 12597.45 200.07 54515.20 88888.00 2016-09-30 03:50:10.375 274 12597.48 200.10 54515.18 88888.00 2016-09-30 03:50:10.500 274 12597.48 200.05 54515.15 88888.00 2016-09-30 03:50:10.625 274 12597.48 200.03 54515.12 88888.00 2016-09-30 03:50:10.750 274 12597.48 200.03 54515.07 88888.00 2016-09-30 03:50:10.875 274 12597.45 200.00 54515.03 88888.00 2016-09-30 03:50:11.000 274 12597.48 199.95 54514.97 88888.00 2016-09-30 03:50:11.125 274 12597.52 199.95 54515.00 88888.00 2016-09-30 03:50:11.250 274 12597.55 199.90 54514.97 88888.00 2016-09-30 03:50:11.375 274 12597.60 199.93 54514.95 88888.00 2016-09-30 03:50:11.500 274 12597.62 199.90 54514.90 88888.00 2016-09-30 03:50:11.625 274 12597.65 199.90 54514.88 88888.00 2016-09-30 03:50:11.750 274 12597.62 199.88 54514.82 88888.00 2016-09-30 03:50:11.875 274 12597.65 199.82 54514.80 88888.00 2016-09-30 03:50:12.000 274 12597.67 199.78 54514.75 88888.00 2016-09-30 03:50:12.125 274 12597.70 199.75 54514.72 88888.00 2016-09-30 03:50:12.250 274 12597.67 199.75 54514.68 88888.00 2016-09-30 03:50:12.375 274 12597.70 199.75 54514.65 88888.00 2016-09-30 03:50:12.500 274 12597.67 199.70 54514.62 88888.00 2016-09-30 03:50:12.625 274 12597.70 199.68 54514.57 88888.00 2016-09-30 03:50:12.750 274 12597.73 199.65 54514.55 88888.00 2016-09-30 03:50:12.875 274 12597.80 199.65 54514.55 88888.00 2016-09-30 03:50:13.000 274 12597.83 199.62 54514.50 88888.00 2016-09-30 03:50:13.125 274 12597.83 199.62 54514.45 88888.00 2016-09-30 03:50:13.250 274 12597.83 199.53 54514.43 88888.00 2016-09-30 03:50:13.375 274 12597.85 199.55 54514.40 88888.00 2016-09-30 03:50:13.500 274 12597.88 199.50 54514.38 88888.00 2016-09-30 03:50:13.625 274 12597.85 199.47 54514.32 88888.00 2016-09-30 03:50:13.750 274 12597.92 199.45 54514.30 88888.00 2016-09-30 03:50:13.875 274 12597.95 199.43 54514.25 88888.00 2016-09-30 03:50:14.000 274 12598.00 199.43 54514.25 88888.00 2016-09-30 03:50:14.125 274 12597.98 199.40 54514.22 88888.00 2016-09-30 03:50:14.250 274 12597.92 199.35 54514.18 88888.00 2016-09-30 03:50:14.375 274 12597.95 199.32 54514.10 88888.00 2016-09-30 03:50:14.500 274 12597.98 199.32 54514.10 88888.00 2016-09-30 03:50:14.625 274 12597.95 199.30 54514.05 88888.00 2016-09-30 03:50:14.750 274 12597.95 199.28 54514.03 88888.00 2016-09-30 03:50:14.875 274 12597.95 199.28 54513.97 88888.00 2016-09-30 03:50:15.000 274 12597.98 199.28 54513.95 88888.00 2016-09-30 03:50:15.125 274 12597.92 199.25 54513.93 88888.00 2016-09-30 03:50:15.250 274 12597.88 199.20 54513.88 88888.00 2016-09-30 03:50:15.375 274 12597.98 199.22 54513.85 88888.00 2016-09-30 03:50:15.500 274 12598.02 199.22 54513.80 88888.00 2016-09-30 03:50:15.625 274 12598.12 199.22 54513.78 88888.00 2016-09-30 03:50:15.750 274 12598.15 199.18 54513.75 88888.00 2016-09-30 03:50:15.875 274 12598.05 199.15 54513.72 88888.00 2016-09-30 03:50:16.000 274 12598.02 199.12 54513.68 88888.00 2016-09-30 03:50:16.125 274 12598.10 199.10 54513.65 88888.00 2016-09-30 03:50:16.250 274 12598.08 199.07 54513.62 88888.00 2016-09-30 03:50:16.375 274 12598.15 199.05 54513.60 88888.00 2016-09-30 03:50:16.500 274 12598.20 199.03 54513.60 88888.00 2016-09-30 03:50:16.625 274 12598.23 199.03 54513.57 88888.00 2016-09-30 03:50:16.750 274 12598.17 199.00 54513.50 88888.00 2016-09-30 03:50:16.875 274 12598.17 198.97 54513.47 88888.00 2016-09-30 03:50:17.000 274 12598.17 198.93 54513.43 88888.00 2016-09-30 03:50:17.125 274 12598.23 198.88 54513.40 88888.00 2016-09-30 03:50:17.250 274 12598.25 198.85 54513.38 88888.00 2016-09-30 03:50:17.375 274 12598.35 198.90 54513.35 88888.00 2016-09-30 03:50:17.500 274 12598.35 198.85 54513.32 88888.00 2016-09-30 03:50:17.625 274 12598.38 198.85 54513.28 88888.00 2016-09-30 03:50:17.750 274 12598.38 198.85 54513.25 88888.00 2016-09-30 03:50:17.875 274 12598.35 198.82 54513.22 88888.00 2016-09-30 03:50:18.000 274 12598.35 198.75 54513.20 88888.00 2016-09-30 03:50:18.125 274 12598.38 198.72 54513.18 88888.00 2016-09-30 03:50:18.250 274 12598.33 198.68 54513.12 88888.00 2016-09-30 03:50:18.375 274 12598.38 198.70 54513.12 88888.00 2016-09-30 03:50:18.500 274 12598.42 198.70 54513.10 88888.00 2016-09-30 03:50:18.625 274 12598.48 198.68 54513.05 88888.00 2016-09-30 03:50:18.750 274 12598.50 198.65 54513.00 88888.00 2016-09-30 03:50:18.875 274 12598.50 198.60 54512.95 88888.00 2016-09-30 03:50:19.000 274 12598.50 198.57 54512.90 88888.00 2016-09-30 03:50:19.125 274 12598.52 198.55 54512.90 88888.00 2016-09-30 03:50:19.250 274 12598.50 198.53 54512.85 88888.00 2016-09-30 03:50:19.375 274 12598.58 198.55 54512.85 88888.00 2016-09-30 03:50:19.500 274 12598.60 198.50 54512.80 88888.00 2016-09-30 03:50:19.625 274 12598.62 198.47 54512.78 88888.00 2016-09-30 03:50:19.750 274 12598.65 198.45 54512.78 88888.00 2016-09-30 03:50:19.875 274 12598.65 198.45 54512.75 88888.00 2016-09-30 03:50:20.000 274 12598.62 198.40 54512.70 88888.00 2016-09-30 03:50:20.125 274 12598.62 198.40 54512.68 88888.00 2016-09-30 03:50:20.250 274 12598.65 198.40 54512.62 88888.00 2016-09-30 03:50:20.375 274 12598.67 198.43 54512.62 88888.00 2016-09-30 03:50:20.500 274 12598.67 198.40 54512.57 88888.00 2016-09-30 03:50:20.625 274 12598.77 198.38 54512.53 88888.00 2016-09-30 03:50:20.750 274 12598.77 198.35 54512.50 88888.00 2016-09-30 03:50:20.875 274 12598.73 198.30 54512.47 88888.00 2016-09-30 03:50:21.000 274 12598.67 198.25 54512.43 88888.00 2016-09-30 03:50:21.125 274 12598.70 198.25 54512.40 88888.00 2016-09-30 03:50:21.250 274 12598.73 198.20 54512.38 88888.00 2016-09-30 03:50:21.375 274 12598.73 198.20 54512.35 88888.00 2016-09-30 03:50:21.500 274 12598.75 198.20 54512.32 88888.00 2016-09-30 03:50:21.625 274 12598.73 198.22 54512.30 88888.00 2016-09-30 03:50:21.750 274 12598.70 198.18 54512.28 88888.00 2016-09-30 03:50:21.875 274 12598.73 198.18 54512.25 88888.00 2016-09-30 03:50:22.000 274 12598.80 198.12 54512.20 88888.00 2016-09-30 03:50:22.125 274 12598.83 198.12 54512.18 88888.00 2016-09-30 03:50:22.250 274 12598.83 198.07 54512.10 88888.00 2016-09-30 03:50:22.375 274 12598.88 198.07 54512.07 88888.00 2016-09-30 03:50:22.500 274 12598.92 198.05 54512.05 88888.00 2016-09-30 03:50:22.625 274 12598.90 197.97 54512.00 88888.00 2016-09-30 03:50:22.750 274 12598.88 197.97 54512.00 88888.00 2016-09-30 03:50:22.875 274 12598.90 197.97 54511.97 88888.00 2016-09-30 03:50:23.000 274 12598.98 197.93 54511.93 88888.00 2016-09-30 03:50:23.125 274 12598.98 197.88 54511.90 88888.00 2016-09-30 03:50:23.250 274 12598.95 197.82 54511.85 88888.00 2016-09-30 03:50:23.375 274 12598.98 197.88 54511.82 88888.00 2016-09-30 03:50:23.500 274 12598.98 197.82 54511.82 88888.00 2016-09-30 03:50:23.625 274 12598.98 197.78 54511.82 88888.00 2016-09-30 03:50:23.750 274 12599.00 197.80 54511.75 88888.00 2016-09-30 03:50:23.875 274 12599.08 197.78 54511.72 88888.00 2016-09-30 03:50:24.000 274 12599.10 197.78 54511.68 88888.00 2016-09-30 03:50:24.125 274 12599.12 197.75 54511.62 88888.00 2016-09-30 03:50:24.250 274 12599.08 197.70 54511.62 88888.00 2016-09-30 03:50:24.375 274 12599.08 197.70 54511.57 88888.00 2016-09-30 03:50:24.500 274 12599.10 197.70 54511.55 88888.00 2016-09-30 03:50:24.625 274 12599.12 197.65 54511.53 88888.00 2016-09-30 03:50:24.750 274 12599.08 197.62 54511.45 88888.00 2016-09-30 03:50:24.875 274 12599.10 197.60 54511.45 88888.00 2016-09-30 03:50:25.000 274 12599.20 197.57 54511.40 88888.00 2016-09-30 03:50:25.125 274 12599.23 197.57 54511.40 88888.00 2016-09-30 03:50:25.250 274 12599.15 197.55 54511.40 88888.00 2016-09-30 03:50:25.375 274 12599.15 197.55 54511.32 88888.00 2016-09-30 03:50:25.500 274 12599.15 197.53 54511.30 88888.00 2016-09-30 03:50:25.625 274 12599.20 197.50 54511.28 88888.00 2016-09-30 03:50:25.750 274 12599.23 197.47 54511.28 88888.00 2016-09-30 03:50:25.875 274 12599.27 197.47 54511.25 88888.00 2016-09-30 03:50:26.000 274 12599.27 197.45 54511.20 88888.00 2016-09-30 03:50:26.125 274 12599.25 197.43 54511.15 88888.00 2016-09-30 03:50:26.250 274 12599.20 197.38 54511.15 88888.00 2016-09-30 03:50:26.375 274 12599.30 197.35 54511.10 88888.00 2016-09-30 03:50:26.500 274 12599.30 197.32 54511.07 88888.00 2016-09-30 03:50:26.625 274 12599.27 197.35 54511.07 88888.00 2016-09-30 03:50:26.750 274 12599.27 197.32 54511.05 88888.00 2016-09-30 03:50:26.875 274 12599.25 197.30 54511.00 88888.00 2016-09-30 03:50:27.000 274 12599.35 197.28 54510.95 88888.00 2016-09-30 03:50:27.125 274 12599.38 197.28 54510.93 88888.00 2016-09-30 03:50:27.250 274 12599.30 197.22 54510.90 88888.00 2016-09-30 03:50:27.375 274 12599.33 197.20 54510.88 88888.00 2016-09-30 03:50:27.500 274 12599.33 197.20 54510.82 88888.00 2016-09-30 03:50:27.625 274 12599.40 197.15 54510.80 88888.00 2016-09-30 03:50:27.750 274 12599.40 197.12 54510.78 88888.00 2016-09-30 03:50:27.875 274 12599.33 197.12 54510.72 88888.00 2016-09-30 03:50:28.000 274 12599.27 197.07 54510.68 88888.00 2016-09-30 03:50:28.125 274 12599.30 197.07 54510.68 88888.00 2016-09-30 03:50:28.250 274 12599.33 197.05 54510.60 88888.00 2016-09-30 03:50:28.375 274 12599.38 197.05 54510.60 88888.00 2016-09-30 03:50:28.500 274 12599.40 197.00 54510.55 88888.00 2016-09-30 03:50:28.625 274 12599.40 197.00 54510.53 88888.00 2016-09-30 03:50:28.750 274 12599.40 196.97 54510.47 88888.00 2016-09-30 03:50:28.875 274 12599.40 196.97 54510.47 88888.00 2016-09-30 03:50:29.000 274 12599.38 196.93 54510.45 88888.00 2016-09-30 03:50:29.125 274 12599.40 196.90 54510.43 88888.00 2016-09-30 03:50:29.250 274 12599.35 196.88 54510.40 88888.00 2016-09-30 03:50:29.375 274 12599.42 196.90 54510.38 88888.00 2016-09-30 03:50:29.500 274 12599.45 196.88 54510.35 88888.00 2016-09-30 03:50:29.625 274 12599.50 196.88 54510.32 88888.00 2016-09-30 03:50:29.750 274 12599.50 196.85 54510.25 88888.00 2016-09-30 03:50:29.875 274 12599.52 196.82 54510.22 88888.00 2016-09-30 03:50:30.000 274 12599.50 196.82 54510.18 88888.00 2016-09-30 03:50:30.125 274 12599.58 196.80 54510.18 88888.00 2016-09-30 03:50:30.250 274 12599.55 196.75 54510.18 88888.00 2016-09-30 03:50:30.375 274 12599.55 196.75 54510.12 88888.00 2016-09-30 03:50:30.500 274 12599.55 196.75 54510.07 88888.00 2016-09-30 03:50:30.625 274 12599.58 196.75 54510.03 88888.00 2016-09-30 03:50:30.750 274 12599.55 196.72 54510.00 88888.00 2016-09-30 03:50:30.875 274 12599.58 196.70 54510.00 88888.00 2016-09-30 03:50:31.000 274 12599.55 196.68 54509.97 88888.00 2016-09-30 03:50:31.125 274 12599.55 196.68 54509.93 88888.00 2016-09-30 03:50:31.250 274 12599.52 196.62 54509.90 88888.00 2016-09-30 03:50:31.375 274 12599.55 196.60 54509.88 88888.00 2016-09-30 03:50:31.500 274 12599.55 196.55 54509.85 88888.00 2016-09-30 03:50:31.625 274 12599.65 196.55 54509.80 88888.00 2016-09-30 03:50:31.750 274 12599.70 196.53 54509.78 88888.00 2016-09-30 03:50:31.875 274 12599.73 196.55 54509.75 88888.00 2016-09-30 03:50:32.000 274 12599.67 196.53 54509.70 88888.00 2016-09-30 03:50:32.125 274 12599.67 196.47 54509.68 88888.00 2016-09-30 03:50:32.250 274 12599.70 196.47 54509.65 88888.00 2016-09-30 03:50:32.375 274 12599.75 196.47 54509.62 88888.00 2016-09-30 03:50:32.500 274 12599.80 196.47 54509.62 88888.00 2016-09-30 03:50:32.625 274 12599.80 196.47 54509.57 88888.00 2016-09-30 03:50:32.750 274 12599.77 196.45 54509.55 88888.00 2016-09-30 03:50:32.875 274 12599.77 196.43 54509.53 88888.00 2016-09-30 03:50:33.000 274 12599.75 196.40 54509.50 88888.00 2016-09-30 03:50:33.125 274 12599.77 196.38 54509.45 88888.00 2016-09-30 03:50:33.250 274 12599.70 196.32 54509.40 88888.00 2016-09-30 03:50:33.375 274 12599.75 196.32 54509.38 88888.00 2016-09-30 03:50:33.500 274 12599.83 196.32 54509.35 88888.00 2016-09-30 03:50:33.625 274 12599.83 196.30 54509.32 88888.00 2016-09-30 03:50:33.750 274 12599.85 196.32 54509.30 88888.00 2016-09-30 03:50:33.875 274 12599.92 196.32 54509.25 88888.00 2016-09-30 03:50:34.000 274 12599.92 196.30 54509.20 88888.00 2016-09-30 03:50:34.125 274 12599.92 196.28 54509.20 88888.00 2016-09-30 03:50:34.250 274 12599.90 196.22 54509.18 88888.00 2016-09-30 03:50:34.375 274 12599.88 196.22 54509.15 88888.00 2016-09-30 03:50:34.500 274 12599.85 196.20 54509.10 88888.00 2016-09-30 03:50:34.625 274 12599.90 196.20 54509.07 88888.00 2016-09-30 03:50:34.750 274 12599.98 196.15 54509.05 88888.00 2016-09-30 03:50:34.875 274 12599.95 196.15 54509.03 88888.00 2016-09-30 03:50:35.000 274 12599.95 196.12 54508.97 88888.00 2016-09-30 03:50:35.125 274 12599.98 196.10 54508.97 88888.00 2016-09-30 03:50:35.250 274 12599.95 196.07 54508.93 88888.00 2016-09-30 03:50:35.375 274 12599.95 196.07 54508.90 88888.00 2016-09-30 03:50:35.500 274 12599.88 196.07 54508.88 88888.00 2016-09-30 03:50:35.625 274 12599.92 196.07 54508.88 88888.00 2016-09-30 03:50:35.750 274 12599.95 196.05 54508.82 88888.00 2016-09-30 03:50:35.875 274 12599.98 196.05 54508.80 88888.00 2016-09-30 03:50:36.000 274 12600.00 196.00 54508.78 88888.00 2016-09-30 03:50:36.125 274 12600.02 196.00 54508.75 88888.00 2016-09-30 03:50:36.250 274 12600.00 196.00 54508.72 88888.00 2016-09-30 03:50:36.375 274 12600.02 196.00 54508.70 88888.00 2016-09-30 03:50:36.500 274 12600.00 195.97 54508.68 88888.00 2016-09-30 03:50:36.625 274 12600.05 195.95 54508.65 88888.00 2016-09-30 03:50:36.750 274 12600.12 195.95 54508.60 88888.00 2016-09-30 03:50:36.875 274 12600.10 195.93 54508.57 88888.00 2016-09-30 03:50:37.000 274 12600.10 195.90 54508.53 88888.00 2016-09-30 03:50:37.125 274 12600.10 195.90 54508.47 88888.00 2016-09-30 03:50:37.250 274 12600.10 195.85 54508.47 88888.00 2016-09-30 03:50:37.375 274 12600.17 195.88 54508.47 88888.00 2016-09-30 03:50:37.500 274 12600.23 195.88 54508.40 88888.00 2016-09-30 03:50:37.625 274 12600.23 195.82 54508.38 88888.00 2016-09-30 03:50:37.750 274 12600.30 195.82 54508.35 88888.00 2016-09-30 03:50:37.875 274 12600.35 195.82 54508.32 88888.00 2016-09-30 03:50:38.000 274 12600.35 195.80 54508.25 88888.00 2016-09-30 03:50:38.125 274 12600.33 195.78 54508.22 88888.00 2016-09-30 03:50:38.250 274 12600.35 195.75 54508.18 88888.00 2016-09-30 03:50:38.375 274 12600.33 195.78 54508.18 88888.00 2016-09-30 03:50:38.500 274 12600.30 195.75 54508.15 88888.00 2016-09-30 03:50:38.625 274 12600.35 195.72 54508.12 88888.00 2016-09-30 03:50:38.750 274 12600.38 195.70 54508.07 88888.00 2016-09-30 03:50:38.875 274 12600.33 195.68 54508.05 88888.00 2016-09-30 03:50:39.000 274 12600.30 195.65 54508.00 88888.00 2016-09-30 03:50:39.125 274 12600.30 195.62 54508.00 88888.00 2016-09-30 03:50:39.250 274 12600.35 195.57 54507.97 88888.00 2016-09-30 03:50:39.375 274 12600.42 195.62 54507.93 88888.00 2016-09-30 03:50:39.500 274 12600.42 195.62 54507.90 88888.00 2016-09-30 03:50:39.625 274 12600.40 195.60 54507.90 88888.00 2016-09-30 03:50:39.750 274 12600.42 195.57 54507.88 88888.00 2016-09-30 03:50:39.875 274 12600.45 195.57 54507.82 88888.00 2016-09-30 03:50:40.000 274 12600.50 195.53 54507.80 88888.00 2016-09-30 03:50:40.125 274 12600.50 195.53 54507.80 88888.00 2016-09-30 03:50:40.250 274 12600.52 195.50 54507.75 88888.00 2016-09-30 03:50:40.375 274 12600.58 195.50 54507.70 88888.00 2016-09-30 03:50:40.500 274 12600.52 195.47 54507.68 88888.00 2016-09-30 03:50:40.625 274 12600.50 195.47 54507.65 88888.00 2016-09-30 03:50:40.750 274 12600.58 195.45 54507.62 88888.00 2016-09-30 03:50:40.875 274 12600.65 195.45 54507.60 88888.00 2016-09-30 03:50:41.000 274 12600.67 195.43 54507.57 88888.00 2016-09-30 03:50:41.125 274 12600.70 195.40 54507.55 88888.00 2016-09-30 03:50:41.250 274 12600.70 195.38 54507.53 88888.00 2016-09-30 03:50:41.375 274 12600.70 195.40 54507.50 88888.00 2016-09-30 03:50:41.500 274 12600.70 195.38 54507.47 88888.00 2016-09-30 03:50:41.625 274 12600.77 195.35 54507.45 88888.00 2016-09-30 03:50:41.750 274 12600.75 195.32 54507.40 88888.00 2016-09-30 03:50:41.875 274 12600.80 195.32 54507.40 88888.00 2016-09-30 03:50:42.000 274 12600.85 195.30 54507.35 88888.00 2016-09-30 03:50:42.125 274 12600.85 195.28 54507.30 88888.00 2016-09-30 03:50:42.250 274 12600.83 195.30 54507.28 88888.00 2016-09-30 03:50:42.375 274 12600.85 195.28 54507.22 88888.00 2016-09-30 03:50:42.500 274 12600.80 195.25 54507.20 88888.00 2016-09-30 03:50:42.625 274 12600.85 195.22 54507.18 88888.00 2016-09-30 03:50:42.750 274 12600.90 195.20 54507.15 88888.00 2016-09-30 03:50:42.875 274 12600.98 195.20 54507.12 88888.00 2016-09-30 03:50:43.000 274 12600.98 195.18 54507.10 88888.00 2016-09-30 03:50:43.125 274 12600.98 195.20 54507.07 88888.00 2016-09-30 03:50:43.250 274 12600.92 195.18 54507.03 88888.00 2016-09-30 03:50:43.375 274 12600.92 195.15 54507.00 88888.00 2016-09-30 03:50:43.500 274 12600.90 195.12 54506.95 88888.00 2016-09-30 03:50:43.625 274 12600.90 195.12 54506.95 88888.00 2016-09-30 03:50:43.750 274 12601.02 195.10 54506.93 88888.00 2016-09-30 03:50:43.875 274 12601.00 195.07 54506.93 88888.00 2016-09-30 03:50:44.000 274 12601.02 195.05 54506.85 88888.00 2016-09-30 03:50:44.125 274 12601.08 195.05 54506.80 88888.00 2016-09-30 03:50:44.250 274 12601.10 195.05 54506.78 88888.00 2016-09-30 03:50:44.375 274 12601.20 195.03 54506.78 88888.00 2016-09-30 03:50:44.500 274 12601.17 194.97 54506.75 88888.00 2016-09-30 03:50:44.625 274 12601.08 194.97 54506.70 88888.00 2016-09-30 03:50:44.750 274 12601.05 194.95 54506.65 88888.00 2016-09-30 03:50:44.875 274 12601.12 194.95 54506.65 88888.00 2016-09-30 03:50:45.000 274 12601.15 194.95 54506.60 88888.00 2016-09-30 03:50:45.125 274 12601.23 194.95 54506.60 88888.00 2016-09-30 03:50:45.250 274 12601.17 194.88 54506.60 88888.00 2016-09-30 03:50:45.375 274 12601.23 194.90 54506.55 88888.00 2016-09-30 03:50:45.500 274 12601.20 194.88 54506.50 88888.00 2016-09-30 03:50:45.625 274 12601.23 194.88 54506.47 88888.00 2016-09-30 03:50:45.750 274 12601.20 194.85 54506.43 88888.00 2016-09-30 03:50:45.875 274 12601.15 194.85 54506.40 88888.00 2016-09-30 03:50:46.000 274 12601.17 194.80 54506.35 88888.00 2016-09-30 03:50:46.125 274 12601.30 194.78 54506.38 88888.00 2016-09-30 03:50:46.250 274 12601.38 194.80 54506.35 88888.00 2016-09-30 03:50:46.375 274 12601.40 194.78 54506.32 88888.00 2016-09-30 03:50:46.500 274 12601.30 194.72 54506.28 88888.00 2016-09-30 03:50:46.625 274 12601.33 194.70 54506.22 88888.00 2016-09-30 03:50:46.750 274 12601.40 194.70 54506.20 88888.00 2016-09-30 03:50:46.875 274 12601.40 194.68 54506.15 88888.00 2016-09-30 03:50:47.000 274 12601.45 194.68 54506.15 88888.00 2016-09-30 03:50:47.125 274 12601.45 194.68 54506.15 88888.00 2016-09-30 03:50:47.250 274 12601.40 194.65 54506.12 88888.00 2016-09-30 03:50:47.375 274 12601.42 194.65 54506.10 88888.00 2016-09-30 03:50:47.500 274 12601.45 194.62 54506.05 88888.00 2016-09-30 03:50:47.625 274 12601.48 194.60 54506.03 88888.00 2016-09-30 03:50:47.750 274 12601.52 194.60 54506.00 88888.00 2016-09-30 03:50:47.875 274 12601.50 194.57 54505.97 88888.00 2016-09-30 03:50:48.000 274 12601.48 194.55 54505.93 88888.00 2016-09-30 03:50:48.125 274 12601.45 194.53 54505.90 88888.00 2016-09-30 03:50:48.250 274 12601.45 194.50 54505.88 88888.00 2016-09-30 03:50:48.375 274 12601.48 194.50 54505.88 88888.00 2016-09-30 03:50:48.500 274 12601.50 194.50 54505.85 88888.00 2016-09-30 03:50:48.625 274 12601.52 194.47 54505.85 88888.00 2016-09-30 03:50:48.750 274 12601.55 194.45 54505.80 88888.00 2016-09-30 03:50:48.875 274 12601.58 194.45 54505.75 88888.00 2016-09-30 03:50:49.000 274 12601.62 194.45 54505.70 88888.00 2016-09-30 03:50:49.125 274 12601.62 194.43 54505.70 88888.00 2016-09-30 03:50:49.250 274 12601.60 194.40 54505.70 88888.00 2016-09-30 03:50:49.375 274 12601.70 194.43 54505.68 88888.00 2016-09-30 03:50:49.500 274 12601.70 194.40 54505.62 88888.00 2016-09-30 03:50:49.625 274 12601.67 194.35 54505.60 88888.00 2016-09-30 03:50:49.750 274 12601.62 194.35 54505.57 88888.00 2016-09-30 03:50:49.875 274 12601.67 194.32 54505.55 88888.00 2016-09-30 03:50:50.000 274 12601.65 194.32 54505.50 88888.00 2016-09-30 03:50:50.125 274 12601.67 194.32 54505.47 88888.00 2016-09-30 03:50:50.250 274 12601.65 194.30 54505.47 88888.00 2016-09-30 03:50:50.375 274 12601.62 194.30 54505.40 88888.00 2016-09-30 03:50:50.500 274 12601.67 194.30 54505.38 88888.00 2016-09-30 03:50:50.625 274 12601.73 194.30 54505.38 88888.00 2016-09-30 03:50:50.750 274 12601.70 194.30 54505.35 88888.00 2016-09-30 03:50:50.875 274 12601.73 194.28 54505.32 88888.00 2016-09-30 03:50:51.000 274 12601.73 194.25 54505.28 88888.00 2016-09-30 03:50:51.125 274 12601.75 194.20 54505.22 88888.00 2016-09-30 03:50:51.250 274 12601.73 194.15 54505.22 88888.00 2016-09-30 03:50:51.375 274 12601.80 194.15 54505.22 88888.00 2016-09-30 03:50:51.500 274 12601.83 194.15 54505.18 88888.00 2016-09-30 03:50:51.625 274 12601.85 194.15 54505.15 88888.00 2016-09-30 03:50:51.750 274 12601.85 194.15 54505.10 88888.00 2016-09-30 03:50:51.875 274 12601.88 194.10 54505.07 88888.00 2016-09-30 03:50:52.000 274 12601.88 194.10 54505.03 88888.00 2016-09-30 03:50:52.125 274 12601.90 194.07 54505.03 88888.00 2016-09-30 03:50:52.250 274 12601.92 194.05 54504.97 88888.00 2016-09-30 03:50:52.375 274 12601.92 194.05 54504.95 88888.00 2016-09-30 03:50:52.500 274 12601.90 194.00 54504.93 88888.00 2016-09-30 03:50:52.625 274 12601.88 194.00 54504.90 88888.00 2016-09-30 03:50:52.750 274 12601.92 193.95 54504.88 88888.00 2016-09-30 03:50:52.875 274 12602.00 193.95 54504.85 88888.00 2016-09-30 03:50:53.000 274 12602.05 193.93 54504.82 88888.00 2016-09-30 03:50:53.125 274 12602.02 193.90 54504.80 88888.00 2016-09-30 03:50:53.250 274 12601.98 193.88 54504.78 88888.00 2016-09-30 03:50:53.375 274 12601.95 193.88 54504.75 88888.00 2016-09-30 03:50:53.500 274 12601.98 193.85 54504.72 88888.00 2016-09-30 03:50:53.625 274 12601.98 193.82 54504.72 88888.00 2016-09-30 03:50:53.750 274 12601.98 193.80 54504.68 88888.00 2016-09-30 03:50:53.875 274 12601.98 193.82 54504.68 88888.00 2016-09-30 03:50:54.000 274 12602.00 193.82 54504.62 88888.00 2016-09-30 03:50:54.125 274 12602.05 193.80 54504.60 88888.00 2016-09-30 03:50:54.250 274 12602.10 193.80 54504.57 88888.00 2016-09-30 03:50:54.375 274 12602.12 193.78 54504.55 88888.00 2016-09-30 03:50:54.500 274 12602.17 193.72 54504.50 88888.00 2016-09-30 03:50:54.625 274 12602.15 193.70 54504.45 88888.00 2016-09-30 03:50:54.750 274 12602.12 193.70 54504.40 88888.00 2016-09-30 03:50:54.875 274 12602.12 193.68 54504.38 88888.00 2016-09-30 03:50:55.000 274 12602.05 193.65 54504.35 88888.00 2016-09-30 03:50:55.125 274 12602.12 193.68 54504.35 88888.00 2016-09-30 03:50:55.250 274 12602.17 193.62 54504.30 88888.00 2016-09-30 03:50:55.375 274 12602.23 193.62 54504.28 88888.00 2016-09-30 03:50:55.500 274 12602.17 193.57 54504.25 88888.00 2016-09-30 03:50:55.625 274 12602.20 193.55 54504.22 88888.00 2016-09-30 03:50:55.750 274 12602.23 193.53 54504.20 88888.00 2016-09-30 03:50:55.875 274 12602.27 193.50 54504.18 88888.00 2016-09-30 03:50:56.000 274 12602.27 193.50 54504.15 88888.00 2016-09-30 03:50:56.125 274 12602.27 193.50 54504.12 88888.00 2016-09-30 03:50:56.250 274 12602.23 193.45 54504.07 88888.00 2016-09-30 03:50:56.375 274 12602.25 193.45 54504.03 88888.00 2016-09-30 03:50:56.500 274 12602.33 193.45 54504.00 88888.00 2016-09-30 03:50:56.625 274 12602.38 193.43 54504.00 88888.00 2016-09-30 03:50:56.750 274 12602.35 193.40 54503.95 88888.00 2016-09-30 03:50:56.875 274 12602.40 193.35 54503.95 88888.00 2016-09-30 03:50:57.000 274 12602.38 193.35 54503.88 88888.00 2016-09-30 03:50:57.125 274 12602.35 193.32 54503.88 88888.00 2016-09-30 03:50:57.250 274 12602.35 193.32 54503.85 88888.00 2016-09-30 03:50:57.375 274 12602.38 193.30 54503.82 88888.00 2016-09-30 03:50:57.500 274 12602.33 193.25 54503.80 88888.00 2016-09-30 03:50:57.625 274 12602.30 193.20 54503.75 88888.00 2016-09-30 03:50:57.750 274 12602.38 193.18 54503.72 88888.00 2016-09-30 03:50:57.875 274 12602.35 193.20 54503.70 88888.00 2016-09-30 03:50:58.000 274 12602.42 193.18 54503.68 88888.00 2016-09-30 03:50:58.125 274 12602.45 193.15 54503.65 88888.00 2016-09-30 03:50:58.250 274 12602.42 193.15 54503.62 88888.00 2016-09-30 03:50:58.375 274 12602.48 193.12 54503.60 88888.00 2016-09-30 03:50:58.500 274 12602.48 193.07 54503.57 88888.00 2016-09-30 03:50:58.625 274 12602.45 193.05 54503.53 88888.00 2016-09-30 03:50:58.750 274 12602.40 193.07 54503.50 88888.00 2016-09-30 03:50:58.875 274 12602.42 193.07 54503.45 88888.00 2016-09-30 03:50:59.000 274 12602.45 193.07 54503.45 88888.00 2016-09-30 03:50:59.125 274 12602.45 193.03 54503.43 88888.00 2016-09-30 03:50:59.250 274 12602.45 192.95 54503.40 88888.00 2016-09-30 03:50:59.375 274 12602.50 192.95 54503.32 88888.00 2016-09-30 03:50:59.500 274 12602.55 192.93 54503.30 88888.00 2016-09-30 03:50:59.625 274 12602.60 192.90 54503.28 88888.00 2016-09-30 03:50:59.750 274 12602.60 192.88 54503.25 88888.00 2016-09-30 03:50:59.875 274 12602.60 192.88 54503.20 88888.00 2016-09-30 03:51:00.000 274 12602.65 192.88 54503.20 88888.00 2016-09-30 03:51:00.125 274 12602.65 192.85 54503.20 88888.00 2016-09-30 03:51:00.250 274 12602.65 192.80 54503.15 88888.00 2016-09-30 03:51:00.375 274 12602.67 192.78 54503.10 88888.00 2016-09-30 03:51:00.500 274 12602.70 192.75 54503.07 88888.00 2016-09-30 03:51:00.625 274 12602.67 192.72 54503.03 88888.00 2016-09-30 03:51:00.750 274 12602.73 192.72 54503.03 88888.00 2016-09-30 03:51:00.875 274 12602.80 192.72 54502.97 88888.00 2016-09-30 03:51:01.000 274 12602.77 192.70 54502.95 88888.00 2016-09-30 03:51:01.125 274 12602.77 192.68 54502.93 88888.00 2016-09-30 03:51:01.250 274 12602.80 192.65 54502.90 88888.00 2016-09-30 03:51:01.375 274 12602.88 192.65 54502.85 88888.00 2016-09-30 03:51:01.500 274 12602.88 192.62 54502.82 88888.00 2016-09-30 03:51:01.625 274 12602.83 192.60 54502.82 88888.00 2016-09-30 03:51:01.750 274 12602.83 192.55 54502.78 88888.00 2016-09-30 03:51:01.875 274 12602.85 192.53 54502.75 88888.00 2016-09-30 03:51:02.000 274 12602.85 192.47 54502.68 88888.00 2016-09-30 03:51:02.125 274 12602.95 192.47 54502.65 88888.00 2016-09-30 03:51:02.250 274 12602.90 192.43 54502.62 88888.00 2016-09-30 03:51:02.375 274 12602.95 192.40 54502.60 88888.00 2016-09-30 03:51:02.500 274 12602.98 192.40 54502.60 88888.00 2016-09-30 03:51:02.625 274 12603.00 192.35 54502.55 88888.00 2016-09-30 03:51:02.750 274 12603.10 192.32 54502.53 88888.00 2016-09-30 03:51:02.875 274 12603.08 192.30 54502.47 88888.00 2016-09-30 03:51:03.000 274 12603.08 192.28 54502.45 88888.00 2016-09-30 03:51:03.125 274 12603.05 192.25 54502.45 88888.00 2016-09-30 03:51:03.250 274 12603.02 192.20 54502.43 88888.00 2016-09-30 03:51:03.375 274 12603.12 192.20 54502.38 88888.00 2016-09-30 03:51:03.500 274 12603.10 192.18 54502.38 88888.00 2016-09-30 03:51:03.625 274 12603.08 192.15 54502.35 88888.00 2016-09-30 03:51:03.750 274 12603.08 192.15 54502.32 88888.00 2016-09-30 03:51:03.875 274 12603.10 192.15 54502.28 88888.00 2016-09-30 03:51:04.000 274 12603.15 192.10 54502.25 88888.00 2016-09-30 03:51:04.125 274 12603.15 192.05 54502.25 88888.00 2016-09-30 03:51:04.250 274 12603.10 192.03 54502.22 88888.00 2016-09-30 03:51:04.375 274 12603.15 192.03 54502.20 88888.00 2016-09-30 03:51:04.500 274 12603.17 192.03 54502.15 88888.00 2016-09-30 03:51:04.625 274 12603.20 192.00 54502.12 88888.00 2016-09-30 03:51:04.750 274 12603.15 191.95 54502.07 88888.00 2016-09-30 03:51:04.875 274 12603.12 191.93 54502.05 88888.00 2016-09-30 03:51:05.000 274 12603.17 191.90 54502.03 88888.00 2016-09-30 03:51:05.125 274 12603.27 191.88 54502.00 88888.00 2016-09-30 03:51:05.250 274 12603.30 191.85 54502.00 88888.00 2016-09-30 03:51:05.375 274 12603.33 191.80 54501.93 88888.00 2016-09-30 03:51:05.500 274 12603.35 191.78 54501.90 88888.00 2016-09-30 03:51:05.625 274 12603.38 191.78 54501.85 88888.00 2016-09-30 03:51:05.750 274 12603.27 191.75 54501.82 88888.00 2016-09-30 03:51:05.875 274 12603.27 191.70 54501.80 88888.00 2016-09-30 03:51:06.000 274 12603.38 191.68 54501.78 88888.00 2016-09-30 03:51:06.125 274 12603.38 191.65 54501.78 88888.00 2016-09-30 03:51:06.250 274 12603.38 191.62 54501.72 88888.00 2016-09-30 03:51:06.375 274 12603.40 191.60 54501.70 88888.00 2016-09-30 03:51:06.500 274 12603.40 191.60 54501.68 88888.00 2016-09-30 03:51:06.625 274 12603.35 191.53 54501.65 88888.00 2016-09-30 03:51:06.750 274 12603.38 191.50 54501.60 88888.00 2016-09-30 03:51:06.875 274 12603.45 191.50 54501.57 88888.00 2016-09-30 03:51:07.000 274 12603.50 191.45 54501.55 88888.00 2016-09-30 03:51:07.125 274 12603.52 191.45 54501.53 88888.00 2016-09-30 03:51:07.250 274 12603.42 191.40 54501.50 88888.00 2016-09-30 03:51:07.375 274 12603.50 191.38 54501.50 88888.00 2016-09-30 03:51:07.500 274 12603.48 191.35 54501.45 88888.00 2016-09-30 03:51:07.625 274 12603.48 191.32 54501.43 88888.00 2016-09-30 03:51:07.750 274 12603.52 191.30 54501.35 88888.00 2016-09-30 03:51:07.875 274 12603.55 191.25 54501.35 88888.00 2016-09-30 03:51:08.000 274 12603.60 191.25 54501.30 88888.00 2016-09-30 03:51:08.125 274 12603.67 191.20 54501.28 88888.00 2016-09-30 03:51:08.250 274 12603.62 191.15 54501.25 88888.00 2016-09-30 03:51:08.375 274 12603.62 191.15 54501.20 88888.00 2016-09-30 03:51:08.500 274 12603.62 191.12 54501.18 88888.00 2016-09-30 03:51:08.625 274 12603.65 191.10 54501.15 88888.00 2016-09-30 03:51:08.750 274 12603.70 191.07 54501.12 88888.00 2016-09-30 03:51:08.875 274 12603.67 191.05 54501.10 88888.00 2016-09-30 03:51:09.000 274 12603.62 190.97 54501.07 88888.00 2016-09-30 03:51:09.125 274 12603.62 190.97 54501.03 88888.00 2016-09-30 03:51:09.250 274 12603.60 190.95 54500.97 88888.00 2016-09-30 03:51:09.375 274 12603.73 190.97 54500.97 88888.00 2016-09-30 03:51:09.500 274 12603.75 190.93 54500.95 88888.00 2016-09-30 03:51:09.625 274 12603.77 190.85 54500.90 88888.00 2016-09-30 03:51:09.750 274 12603.77 190.82 54500.88 88888.00 2016-09-30 03:51:09.875 274 12603.80 190.82 54500.85 88888.00 2016-09-30 03:51:10.000 274 12603.88 190.78 54500.80 88888.00 2016-09-30 03:51:10.125 274 12603.88 190.75 54500.80 88888.00 2016-09-30 03:51:10.250 274 12603.85 190.68 54500.78 88888.00 2016-09-30 03:51:10.375 274 12603.90 190.65 54500.72 88888.00 2016-09-30 03:51:10.500 274 12603.90 190.62 54500.75 88888.00 2016-09-30 03:51:10.625 274 12603.95 190.60 54500.70 88888.00 2016-09-30 03:51:10.750 274 12603.92 190.57 54500.65 88888.00 2016-09-30 03:51:10.875 274 12603.90 190.55 54500.62 88888.00 2016-09-30 03:51:11.000 274 12603.88 190.50 54500.60 88888.00 2016-09-30 03:51:11.125 274 12603.95 190.47 54500.57 88888.00 2016-09-30 03:51:11.250 274 12604.00 190.43 54500.53 88888.00 2016-09-30 03:51:11.375 274 12604.08 190.43 54500.53 88888.00 2016-09-30 03:51:11.500 274 12604.00 190.38 54500.47 88888.00 2016-09-30 03:51:11.625 274 12603.98 190.35 54500.43 88888.00 2016-09-30 03:51:11.750 274 12603.98 190.32 54500.38 88888.00 2016-09-30 03:51:11.875 274 12603.98 190.28 54500.35 88888.00 2016-09-30 03:51:12.000 274 12604.00 190.25 54500.32 88888.00 2016-09-30 03:51:12.125 274 12604.02 190.22 54500.35 88888.00 2016-09-30 03:51:12.250 274 12604.05 190.18 54500.30 88888.00 2016-09-30 03:51:12.375 274 12604.12 190.15 54500.28 88888.00 2016-09-30 03:51:12.500 274 12604.10 190.10 54500.28 88888.00 2016-09-30 03:51:12.625 274 12604.10 190.10 54500.22 88888.00 2016-09-30 03:51:12.750 274 12604.17 190.07 54500.20 88888.00 2016-09-30 03:51:12.875 274 12604.23 190.05 54500.15 88888.00 2016-09-30 03:51:13.000 274 12604.30 190.03 54500.15 88888.00 2016-09-30 03:51:13.125 274 12604.25 190.03 54500.12 88888.00 2016-09-30 03:51:13.250 274 12604.17 189.95 54500.07 88888.00 2016-09-30 03:51:13.375 274 12604.23 189.90 54500.03 88888.00 2016-09-30 03:51:13.500 274 12604.27 189.90 54499.97 88888.00 2016-09-30 03:51:13.625 274 12604.27 189.85 54499.95 88888.00 2016-09-30 03:51:13.750 274 12604.27 189.82 54499.95 88888.00 2016-09-30 03:51:13.875 274 12604.27 189.78 54499.90 88888.00 2016-09-30 03:51:14.000 274 12604.33 189.75 54499.85 88888.00 2016-09-30 03:51:14.125 274 12604.35 189.70 54499.82 88888.00 2016-09-30 03:51:14.250 274 12604.33 189.68 54499.80 88888.00 2016-09-30 03:51:14.375 274 12604.40 189.65 54499.78 88888.00 2016-09-30 03:51:14.500 274 12604.38 189.60 54499.75 88888.00 2016-09-30 03:51:14.625 274 12604.38 189.57 54499.75 88888.00 2016-09-30 03:51:14.750 274 12604.38 189.55 54499.68 88888.00 2016-09-30 03:51:14.875 274 12604.35 189.50 54499.65 88888.00 2016-09-30 03:51:15.000 274 12604.35 189.47 54499.60 88888.00 2016-09-30 03:51:15.125 274 12604.40 189.45 54499.60 88888.00 2016-09-30 03:51:15.250 274 12604.40 189.38 54499.57 88888.00 2016-09-30 03:51:15.375 274 12604.42 189.32 54499.55 88888.00 2016-09-30 03:51:15.500 274 12604.45 189.35 54499.55 88888.00 2016-09-30 03:51:15.625 274 12604.52 189.30 54499.50 88888.00 2016-09-30 03:51:15.750 274 12604.58 189.28 54499.45 88888.00 2016-09-30 03:51:15.875 274 12604.60 189.20 54499.43 88888.00 2016-09-30 03:51:16.000 274 12604.60 189.18 54499.38 88888.00 2016-09-30 03:51:16.125 274 12604.65 189.18 54499.35 88888.00 2016-09-30 03:51:16.250 274 12604.62 189.12 54499.35 88888.00 2016-09-30 03:51:16.375 274 12604.67 189.10 54499.32 88888.00 2016-09-30 03:51:16.500 274 12604.70 189.05 54499.30 88888.00 2016-09-30 03:51:16.625 274 12604.70 189.00 54499.25 88888.00 2016-09-30 03:51:16.750 274 12604.77 189.00 54499.22 88888.00 2016-09-30 03:51:16.875 274 12604.77 188.97 54499.20 88888.00 2016-09-30 03:51:17.000 274 12604.77 188.97 54499.18 88888.00 2016-09-30 03:51:17.125 274 12604.80 188.90 54499.12 88888.00 2016-09-30 03:51:17.250 274 12604.77 188.88 54499.10 88888.00 2016-09-30 03:51:17.375 274 12604.85 188.88 54499.05 88888.00 2016-09-30 03:51:17.500 274 12604.83 188.88 54499.05 88888.00 2016-09-30 03:51:17.625 274 12604.80 188.82 54499.03 88888.00 2016-09-30 03:51:17.750 274 12604.80 188.80 54498.97 88888.00 2016-09-30 03:51:17.875 274 12604.88 188.75 54498.95 88888.00 2016-09-30 03:51:18.000 274 12604.85 188.70 54498.90 88888.00 2016-09-30 03:51:18.125 274 12604.85 188.68 54498.90 88888.00 2016-09-30 03:51:18.250 274 12604.83 188.62 54498.88 88888.00 2016-09-30 03:51:18.375 274 12604.88 188.62 54498.85 88888.00 2016-09-30 03:51:18.500 274 12604.88 188.57 54498.80 88888.00 2016-09-30 03:51:18.625 274 12604.92 188.55 54498.80 88888.00 2016-09-30 03:51:18.750 274 12604.95 188.47 54498.72 88888.00 2016-09-30 03:51:18.875 274 12604.95 188.47 54498.70 88888.00 2016-09-30 03:51:19.000 274 12605.00 188.45 54498.65 88888.00 2016-09-30 03:51:19.125 274 12604.98 188.43 54498.65 88888.00 2016-09-30 03:51:19.250 274 12605.00 188.35 54498.62 88888.00 2016-09-30 03:51:19.375 274 12605.08 188.32 54498.60 88888.00 2016-09-30 03:51:19.500 274 12605.08 188.30 54498.57 88888.00 2016-09-30 03:51:19.625 274 12605.12 188.30 54498.50 88888.00 2016-09-30 03:51:19.750 274 12605.15 188.25 54498.47 88888.00 2016-09-30 03:51:19.875 274 12605.12 188.22 54498.47 88888.00 2016-09-30 03:51:20.000 274 12605.12 188.18 54498.43 88888.00 2016-09-30 03:51:20.125 274 12605.15 188.12 54498.40 88888.00 2016-09-30 03:51:20.250 274 12605.15 188.07 54498.40 88888.00 2016-09-30 03:51:20.375 274 12605.17 188.05 54498.35 88888.00 2016-09-30 03:51:20.500 274 12605.15 188.00 54498.32 88888.00 2016-09-30 03:51:20.625 274 12605.17 187.97 54498.30 88888.00 2016-09-30 03:51:20.750 274 12605.25 187.95 54498.28 88888.00 2016-09-30 03:51:20.875 274 12605.30 187.93 54498.25 88888.00 2016-09-30 03:51:21.000 274 12605.35 187.90 54498.20 88888.00 2016-09-30 03:51:21.125 274 12605.35 187.85 54498.15 88888.00 2016-09-30 03:51:21.250 274 12605.38 187.78 54498.12 88888.00 2016-09-30 03:51:21.375 274 12605.48 187.78 54498.10 88888.00 2016-09-30 03:51:21.500 274 12605.50 187.75 54498.10 88888.00 2016-09-30 03:51:21.625 274 12605.48 187.70 54498.05 88888.00 2016-09-30 03:51:21.750 274 12605.45 187.62 54498.05 88888.00 2016-09-30 03:51:21.875 274 12605.45 187.60 54498.00 88888.00 2016-09-30 03:51:22.000 274 12605.48 187.57 54497.95 88888.00 2016-09-30 03:51:22.125 274 12605.48 187.53 54497.95 88888.00 2016-09-30 03:51:22.250 274 12605.45 187.47 54497.93 88888.00 2016-09-30 03:51:22.375 274 12605.50 187.45 54497.88 88888.00 2016-09-30 03:51:22.500 274 12605.55 187.43 54497.82 88888.00 2016-09-30 03:51:22.625 274 12605.60 187.38 54497.80 88888.00 2016-09-30 03:51:22.750 274 12605.62 187.32 54497.80 88888.00 2016-09-30 03:51:22.875 274 12605.60 187.30 54497.78 88888.00 2016-09-30 03:51:23.000 274 12605.60 187.22 54497.75 88888.00 2016-09-30 03:51:23.125 274 12605.67 187.20 54497.72 88888.00 2016-09-30 03:51:23.250 274 12605.65 187.12 54497.68 88888.00 2016-09-30 03:51:23.375 274 12605.73 187.12 54497.65 88888.00 2016-09-30 03:51:23.500 274 12605.75 187.10 54497.65 88888.00 2016-09-30 03:51:23.625 274 12605.80 187.10 54497.62 88888.00 2016-09-30 03:51:23.750 274 12605.77 187.07 54497.57 88888.00 2016-09-30 03:51:23.875 274 12605.77 187.00 54497.53 88888.00 2016-09-30 03:51:24.000 274 12605.77 186.95 54497.47 88888.00 2016-09-30 03:51:24.125 274 12605.85 186.88 54497.47 88888.00 2016-09-30 03:51:24.250 274 12605.83 186.80 54497.47 88888.00 2016-09-30 03:51:24.375 274 12605.88 186.80 54497.45 88888.00 2016-09-30 03:51:24.500 274 12605.92 186.78 54497.43 88888.00 2016-09-30 03:51:24.625 274 12605.92 186.72 54497.40 88888.00 2016-09-30 03:51:24.750 274 12605.98 186.68 54497.38 88888.00 2016-09-30 03:51:24.875 274 12606.02 186.65 54497.32 88888.00 2016-09-30 03:51:25.000 274 12606.02 186.60 54497.28 88888.00 2016-09-30 03:51:25.125 274 12606.00 186.57 54497.30 88888.00 2016-09-30 03:51:25.250 274 12606.00 186.50 54497.25 88888.00 2016-09-30 03:51:25.375 274 12606.10 186.47 54497.22 88888.00 2016-09-30 03:51:25.500 274 12606.12 186.43 54497.22 88888.00 2016-09-30 03:51:25.625 274 12606.12 186.38 54497.22 88888.00 2016-09-30 03:51:25.750 274 12606.17 186.35 54497.18 88888.00 2016-09-30 03:51:25.875 274 12606.15 186.32 54497.15 88888.00 2016-09-30 03:51:26.000 274 12606.17 186.30 54497.10 88888.00 2016-09-30 03:51:26.125 274 12606.25 186.25 54497.12 88888.00 2016-09-30 03:51:26.250 274 12606.27 186.15 54497.05 88888.00 2016-09-30 03:51:26.375 274 12606.25 186.10 54497.03 88888.00 2016-09-30 03:51:26.500 274 12606.23 186.05 54497.00 88888.00 2016-09-30 03:51:26.625 274 12606.23 186.03 54496.97 88888.00 2016-09-30 03:51:26.750 274 12606.23 186.03 54496.95 88888.00 2016-09-30 03:51:26.875 274 12606.27 185.97 54496.93 88888.00 2016-09-30 03:51:27.000 274 12606.35 185.95 54496.90 88888.00 2016-09-30 03:51:27.125 274 12606.38 185.90 54496.88 88888.00 2016-09-30 03:51:27.250 274 12606.40 185.85 54496.88 88888.00 2016-09-30 03:51:27.375 274 12606.42 185.82 54496.85 88888.00 2016-09-30 03:51:27.500 274 12606.40 185.78 54496.82 88888.00 2016-09-30 03:51:27.625 274 12606.42 185.75 54496.80 88888.00 2016-09-30 03:51:27.750 274 12606.42 185.72 54496.75 88888.00 2016-09-30 03:51:27.875 274 12606.48 185.68 54496.75 88888.00 2016-09-30 03:51:28.000 274 12606.52 185.62 54496.70 88888.00 2016-09-30 03:51:28.125 274 12606.55 185.60 54496.68 88888.00 2016-09-30 03:51:28.250 274 12606.52 185.53 54496.65 88888.00 2016-09-30 03:51:28.375 274 12606.55 185.50 54496.60 88888.00 2016-09-30 03:51:28.500 274 12606.52 185.45 54496.60 88888.00 2016-09-30 03:51:28.625 274 12606.55 185.38 54496.57 88888.00 2016-09-30 03:51:28.750 274 12606.52 185.35 54496.55 88888.00 2016-09-30 03:51:28.875 274 12606.55 185.30 54496.50 88888.00 2016-09-30 03:51:29.000 274 12606.62 185.22 54496.50 88888.00 2016-09-30 03:51:29.125 274 12606.60 185.22 54496.50 88888.00 2016-09-30 03:51:29.250 274 12606.62 185.18 54496.45 88888.00 2016-09-30 03:51:29.375 274 12606.75 185.15 54496.43 88888.00 2016-09-30 03:51:29.500 274 12606.77 185.10 54496.40 88888.00 2016-09-30 03:51:29.625 274 12606.75 185.07 54496.38 88888.00 2016-09-30 03:51:29.750 274 12606.73 185.03 54496.35 88888.00 2016-09-30 03:51:29.875 274 12606.73 185.03 54496.32 88888.00 2016-09-30 03:51:30.000 274 12606.73 184.95 54496.30 88888.00 2016-09-30 03:51:30.125 274 12606.75 184.90 54496.25 88888.00 2016-09-30 03:51:30.250 274 12606.80 184.88 54496.22 88888.00 2016-09-30 03:51:30.375 274 12606.85 184.82 54496.20 88888.00 2016-09-30 03:51:30.500 274 12606.88 184.80 54496.20 88888.00 2016-09-30 03:51:30.625 274 12606.90 184.78 54496.18 88888.00 2016-09-30 03:51:30.750 274 12606.90 184.72 54496.15 88888.00 2016-09-30 03:51:30.875 274 12606.88 184.70 54496.12 88888.00 2016-09-30 03:51:31.000 274 12606.92 184.65 54496.10 88888.00 2016-09-30 03:51:31.125 274 12606.95 184.62 54496.10 88888.00 2016-09-30 03:51:31.250 274 12606.95 184.57 54496.05 88888.00 2016-09-30 03:51:31.375 274 12606.95 184.55 54496.05 88888.00 2016-09-30 03:51:31.500 274 12607.00 184.47 54496.03 88888.00 2016-09-30 03:51:31.625 274 12607.00 184.43 54496.03 88888.00 2016-09-30 03:51:31.750 274 12606.98 184.40 54496.00 88888.00 2016-09-30 03:51:31.875 274 12606.98 184.35 54495.97 88888.00 2016-09-30 03:51:32.000 274 12607.00 184.32 54495.95 88888.00 2016-09-30 03:51:32.125 274 12607.05 184.30 54495.95 88888.00 2016-09-30 03:51:32.250 274 12607.08 184.25 54495.93 88888.00 2016-09-30 03:51:32.375 274 12607.12 184.22 54495.85 88888.00 2016-09-30 03:51:32.500 274 12607.12 184.18 54495.82 88888.00 2016-09-30 03:51:32.625 274 12607.12 184.15 54495.80 88888.00 2016-09-30 03:51:32.750 274 12607.10 184.10 54495.80 88888.00 2016-09-30 03:51:32.875 274 12607.08 184.03 54495.75 88888.00 2016-09-30 03:51:33.000 274 12607.10 183.97 54495.70 88888.00 2016-09-30 03:51:33.125 274 12607.17 183.97 54495.70 88888.00 2016-09-30 03:51:33.250 274 12607.23 183.93 54495.68 88888.00 2016-09-30 03:51:33.375 274 12607.25 183.93 54495.65 88888.00 2016-09-30 03:51:33.500 274 12607.25 183.88 54495.62 88888.00 2016-09-30 03:51:33.625 274 12607.30 183.85 54495.62 88888.00 2016-09-30 03:51:33.750 274 12607.30 183.82 54495.57 88888.00 2016-09-30 03:51:33.875 274 12607.27 183.78 54495.55 88888.00 2016-09-30 03:51:34.000 274 12607.25 183.75 54495.55 88888.00 2016-09-30 03:51:34.125 274 12607.27 183.70 54495.55 88888.00 2016-09-30 03:51:34.250 274 12607.25 183.65 54495.53 88888.00 2016-09-30 03:51:34.375 274 12607.35 183.65 54495.50 88888.00 2016-09-30 03:51:34.500 274 12607.35 183.60 54495.50 88888.00 2016-09-30 03:51:34.625 274 12607.35 183.57 54495.45 88888.00 2016-09-30 03:51:34.750 274 12607.38 183.55 54495.43 88888.00 2016-09-30 03:51:34.875 274 12607.35 183.53 54495.43 88888.00 2016-09-30 03:51:35.000 274 12607.38 183.47 54495.43 88888.00 2016-09-30 03:51:35.125 274 12607.40 183.45 54495.38 88888.00 2016-09-30 03:51:35.250 274 12607.33 183.40 54495.32 88888.00 2016-09-30 03:51:35.375 274 12607.38 183.35 54495.30 88888.00 2016-09-30 03:51:35.500 274 12607.42 183.30 54495.28 88888.00 2016-09-30 03:51:35.625 274 12607.48 183.30 54495.25 88888.00 2016-09-30 03:51:35.750 274 12607.50 183.28 54495.22 88888.00 2016-09-30 03:51:35.875 274 12607.48 183.22 54495.22 88888.00 2016-09-30 03:51:36.000 274 12607.42 183.20 54495.18 88888.00 2016-09-30 03:51:36.125 274 12607.45 183.15 54495.18 88888.00 2016-09-30 03:51:36.250 274 12607.45 183.10 54495.18 88888.00 2016-09-30 03:51:36.375 274 12607.50 183.10 54495.18 88888.00 2016-09-30 03:51:36.500 274 12607.55 183.05 54495.15 88888.00 2016-09-30 03:51:36.625 274 12607.58 183.03 54495.12 88888.00 2016-09-30 03:51:36.750 274 12607.55 182.97 54495.12 88888.00 2016-09-30 03:51:36.875 274 12607.58 182.95 54495.12 88888.00 2016-09-30 03:51:37.000 274 12607.58 182.90 54495.07 88888.00 2016-09-30 03:51:37.125 274 12607.58 182.88 54495.03 88888.00 2016-09-30 03:51:37.250 274 12607.50 182.78 54494.97 88888.00 2016-09-30 03:51:37.375 274 12607.50 182.80 54494.97 88888.00 2016-09-30 03:51:37.500 274 12607.50 182.80 54494.95 88888.00 2016-09-30 03:51:37.625 274 12607.55 182.78 54494.95 88888.00 2016-09-30 03:51:37.750 274 12607.58 182.72 54494.90 88888.00 2016-09-30 03:51:37.875 274 12607.55 182.70 54494.88 88888.00 2016-09-30 03:51:38.000 274 12607.50 182.68 54494.82 88888.00 2016-09-30 03:51:38.125 274 12607.55 182.65 54494.82 88888.00 2016-09-30 03:51:38.250 274 12607.58 182.57 54494.78 88888.00 2016-09-30 03:51:38.375 274 12607.65 182.57 54494.80 88888.00 2016-09-30 03:51:38.500 274 12607.65 182.53 54494.78 88888.00 2016-09-30 03:51:38.625 274 12607.65 182.50 54494.75 88888.00 2016-09-30 03:51:38.750 274 12607.62 182.47 54494.75 88888.00 2016-09-30 03:51:38.875 274 12607.67 182.47 54494.75 88888.00 2016-09-30 03:51:39.000 274 12607.77 182.43 54494.72 88888.00 2016-09-30 03:51:39.125 274 12607.75 182.40 54494.72 88888.00 2016-09-30 03:51:39.250 274 12607.70 182.35 54494.72 88888.00 2016-09-30 03:51:39.375 274 12607.70 182.35 54494.70 88888.00 2016-09-30 03:51:39.500 274 12607.73 182.32 54494.68 88888.00 2016-09-30 03:51:39.625 274 12607.70 182.32 54494.68 88888.00 2016-09-30 03:51:39.750 274 12607.65 182.25 54494.65 88888.00 2016-09-30 03:51:39.875 274 12607.62 182.22 54494.62 88888.00 2016-09-30 03:51:40.000 274 12607.65 182.20 54494.57 88888.00 2016-09-30 03:51:40.125 274 12607.65 182.20 54494.55 88888.00 2016-09-30 03:51:40.250 274 12607.67 182.15 54494.50 88888.00 2016-09-30 03:51:40.375 274 12607.75 182.12 54494.50 88888.00 2016-09-30 03:51:40.500 274 12607.80 182.12 54494.47 88888.00 2016-09-30 03:51:40.625 274 12607.85 182.10 54494.45 88888.00 2016-09-30 03:51:40.750 274 12607.88 182.05 54494.47 88888.00 2016-09-30 03:51:40.875 274 12607.88 181.97 54494.45 88888.00 2016-09-30 03:51:41.000 274 12607.85 181.97 54494.40 88888.00 2016-09-30 03:51:41.125 274 12607.80 181.97 54494.38 88888.00 2016-09-30 03:51:41.250 274 12607.83 181.93 54494.38 88888.00 2016-09-30 03:51:41.375 274 12607.88 181.93 54494.38 88888.00 2016-09-30 03:51:41.500 274 12607.88 181.88 54494.38 88888.00 2016-09-30 03:51:41.625 274 12607.92 181.85 54494.32 88888.00 2016-09-30 03:51:41.750 274 12607.95 181.80 54494.30 88888.00 2016-09-30 03:51:41.875 274 12607.95 181.78 54494.30 88888.00 2016-09-30 03:51:42.000 274 12607.95 181.78 54494.25 88888.00 2016-09-30 03:51:42.125 274 12607.92 181.75 54494.22 88888.00 2016-09-30 03:51:42.250 274 12607.92 181.70 54494.20 88888.00 2016-09-30 03:51:42.375 274 12607.90 181.68 54494.20 88888.00 2016-09-30 03:51:42.500 274 12607.92 181.68 54494.18 88888.00 2016-09-30 03:51:42.625 274 12607.98 181.65 54494.18 88888.00 2016-09-30 03:51:42.750 274 12608.02 181.62 54494.18 88888.00 2016-09-30 03:51:42.875 274 12608.08 181.60 54494.15 88888.00 2016-09-30 03:51:43.000 274 12608.05 181.57 54494.12 88888.00 2016-09-30 03:51:43.125 274 12608.05 181.57 54494.07 88888.00 2016-09-30 03:51:43.250 274 12608.02 181.50 54494.07 88888.00 2016-09-30 03:51:43.375 274 12608.08 181.53 54494.07 88888.00 2016-09-30 03:51:43.500 274 12608.08 181.47 54494.05 88888.00 2016-09-30 03:51:43.625 274 12608.00 181.47 54494.05 88888.00 2016-09-30 03:51:43.750 274 12607.92 181.40 54494.05 88888.00 2016-09-30 03:51:43.875 274 12607.98 181.40 54494.00 88888.00 2016-09-30 03:51:44.000 274 12608.05 181.38 54494.00 88888.00 2016-09-30 03:51:44.125 274 12608.05 181.35 54493.97 88888.00 2016-09-30 03:51:44.250 274 12608.02 181.32 54493.97 88888.00 2016-09-30 03:51:44.375 274 12608.08 181.32 54493.95 88888.00 2016-09-30 03:51:44.500 274 12608.10 181.30 54493.93 88888.00 2016-09-30 03:51:44.625 274 12608.08 181.28 54493.90 88888.00 2016-09-30 03:51:44.750 274 12608.10 181.25 54493.90 88888.00 2016-09-30 03:51:44.875 274 12608.10 181.20 54493.88 88888.00 2016-09-30 03:51:45.000 274 12608.08 181.18 54493.85 88888.00 2016-09-30 03:51:45.125 274 12608.12 181.18 54493.88 88888.00 2016-09-30 03:51:45.250 274 12608.12 181.15 54493.85 88888.00 2016-09-30 03:51:45.375 274 12608.10 181.12 54493.82 88888.00 2016-09-30 03:51:45.500 274 12608.08 181.05 54493.80 88888.00 2016-09-30 03:51:45.625 274 12608.08 181.03 54493.78 88888.00 2016-09-30 03:51:45.750 274 12608.10 181.03 54493.72 88888.00 2016-09-30 03:51:45.875 274 12608.10 181.00 54493.70 88888.00 2016-09-30 03:51:46.000 274 12608.10 180.95 54493.70 88888.00 2016-09-30 03:51:46.125 274 12608.08 180.93 54493.70 88888.00 2016-09-30 03:51:46.250 274 12608.02 180.90 54493.68 88888.00 2016-09-30 03:51:46.375 274 12608.02 180.90 54493.68 88888.00 2016-09-30 03:51:46.500 274 12608.02 180.85 54493.65 88888.00 2016-09-30 03:51:46.625 274 12608.00 180.85 54493.62 88888.00 2016-09-30 03:51:46.750 274 12608.02 180.88 54493.60 88888.00 2016-09-30 03:51:46.875 274 12608.05 180.88 54493.60 88888.00 2016-09-30 03:51:47.000 274 12608.05 180.82 54493.57 88888.00 2016-09-30 03:51:47.125 274 12608.02 180.78 54493.57 88888.00 2016-09-30 03:51:47.250 274 12607.98 180.72 54493.55 88888.00 2016-09-30 03:51:47.375 274 12608.05 180.72 54493.55 88888.00 2016-09-30 03:51:47.500 274 12608.10 180.70 54493.55 88888.00 2016-09-30 03:51:47.625 274 12608.17 180.70 54493.50 88888.00 2016-09-30 03:51:47.750 274 12608.17 180.68 54493.47 88888.00 2016-09-30 03:51:47.875 274 12608.17 180.65 54493.47 88888.00 2016-09-30 03:51:48.000 274 12608.15 180.60 54493.47 88888.00 2016-09-30 03:51:48.125 274 12608.12 180.60 54493.47 88888.00 2016-09-30 03:51:48.250 274 12608.17 180.55 54493.45 88888.00 2016-09-30 03:51:48.375 274 12608.20 180.55 54493.40 88888.00 2016-09-30 03:51:48.500 274 12608.15 180.53 54493.43 88888.00 2016-09-30 03:51:48.625 274 12608.10 180.50 54493.40 88888.00 2016-09-30 03:51:48.750 274 12608.10 180.47 54493.35 88888.00 2016-09-30 03:51:48.875 274 12608.08 180.43 54493.35 88888.00 2016-09-30 03:51:49.000 274 12608.08 180.40 54493.32 88888.00 2016-09-30 03:51:49.125 274 12608.05 180.40 54493.30 88888.00 2016-09-30 03:51:49.250 274 12608.02 180.40 54493.30 88888.00 2016-09-30 03:51:49.375 274 12608.10 180.38 54493.28 88888.00 2016-09-30 03:51:49.500 274 12608.12 180.38 54493.28 88888.00 2016-09-30 03:51:49.625 274 12608.15 180.35 54493.22 88888.00 2016-09-30 03:51:49.750 274 12608.15 180.32 54493.22 88888.00 2016-09-30 03:51:49.875 274 12608.12 180.28 54493.20 88888.00 2016-09-30 03:51:50.000 274 12608.15 180.28 54493.18 88888.00 2016-09-30 03:51:50.125 274 12608.20 180.22 54493.18 88888.00 2016-09-30 03:51:50.250 274 12608.20 180.22 54493.18 88888.00 2016-09-30 03:51:50.375 274 12608.25 180.22 54493.12 88888.00 2016-09-30 03:51:50.500 274 12608.20 180.18 54493.10 88888.00 2016-09-30 03:51:50.625 274 12608.25 180.15 54493.10 88888.00 2016-09-30 03:51:50.750 274 12608.25 180.15 54493.05 88888.00 2016-09-30 03:51:50.875 274 12608.23 180.12 54493.05 88888.00 2016-09-30 03:51:51.000 274 12608.27 180.12 54493.05 88888.00 2016-09-30 03:51:51.125 274 12608.25 180.07 54493.03 88888.00 2016-09-30 03:51:51.250 274 12608.17 180.03 54493.00 88888.00 2016-09-30 03:51:51.375 274 12608.17 180.03 54493.00 88888.00 2016-09-30 03:51:51.500 274 12608.20 180.03 54492.97 88888.00 2016-09-30 03:51:51.625 274 12608.23 180.00 54493.00 88888.00 2016-09-30 03:51:51.750 274 12608.23 179.97 54492.95 88888.00 2016-09-30 03:51:51.875 274 12608.27 179.93 54492.93 88888.00 2016-09-30 03:51:52.000 274 12608.30 179.93 54492.90 88888.00 2016-09-30 03:51:52.125 274 12608.30 179.93 54492.93 88888.00 2016-09-30 03:51:52.250 274 12608.25 179.90 54492.90 88888.00 2016-09-30 03:51:52.375 274 12608.30 179.93 54492.88 88888.00 2016-09-30 03:51:52.500 274 12608.35 179.88 54492.85 88888.00 2016-09-30 03:51:52.625 274 12608.35 179.88 54492.82 88888.00 2016-09-30 03:51:52.750 274 12608.35 179.82 54492.80 88888.00 2016-09-30 03:51:52.875 274 12608.40 179.82 54492.75 88888.00 2016-09-30 03:51:53.000 274 12608.45 179.78 54492.72 88888.00 2016-09-30 03:51:53.125 274 12608.40 179.75 54492.75 88888.00 2016-09-30 03:51:53.250 274 12608.35 179.72 54492.72 88888.00 2016-09-30 03:51:53.375 274 12608.38 179.72 54492.70 88888.00 2016-09-30 03:51:53.500 274 12608.40 179.72 54492.70 88888.00 2016-09-30 03:51:53.625 274 12608.38 179.72 54492.68 88888.00 2016-09-30 03:51:53.750 274 12608.38 179.70 54492.65 88888.00 2016-09-30 03:51:53.875 274 12608.40 179.65 54492.62 88888.00 2016-09-30 03:51:54.000 274 12608.42 179.62 54492.60 88888.00 2016-09-30 03:51:54.125 274 12608.45 179.65 54492.60 88888.00 2016-09-30 03:51:54.250 274 12608.40 179.60 54492.57 88888.00 2016-09-30 03:51:54.375 274 12608.42 179.60 54492.57 88888.00 2016-09-30 03:51:54.500 274 12608.45 179.62 54492.57 88888.00 2016-09-30 03:51:54.625 274 12608.40 179.60 54492.57 88888.00 2016-09-30 03:51:54.750 274 12608.33 179.60 54492.57 88888.00 2016-09-30 03:51:54.875 274 12608.27 179.60 54492.55 88888.00 2016-09-30 03:51:55.000 274 12608.30 179.60 54492.55 88888.00 2016-09-30 03:51:55.125 274 12608.30 179.55 54492.53 88888.00 2016-09-30 03:51:55.250 274 12608.25 179.50 54492.47 88888.00 2016-09-30 03:51:55.375 274 12608.35 179.47 54492.43 88888.00 2016-09-30 03:51:55.500 274 12608.38 179.47 54492.40 88888.00 2016-09-30 03:51:55.625 274 12608.40 179.47 54492.40 88888.00 2016-09-30 03:51:55.750 274 12608.45 179.47 54492.38 88888.00 2016-09-30 03:51:55.875 274 12608.45 179.45 54492.40 88888.00 2016-09-30 03:51:56.000 274 12608.45 179.43 54492.38 88888.00 2016-09-30 03:51:56.125 274 12608.45 179.43 54492.35 88888.00 2016-09-30 03:51:56.250 274 12608.40 179.40 54492.30 88888.00 2016-09-30 03:51:56.375 274 12608.45 179.43 54492.30 88888.00 2016-09-30 03:51:56.500 274 12608.42 179.40 54492.28 88888.00 2016-09-30 03:51:56.625 274 12608.42 179.38 54492.28 88888.00 2016-09-30 03:51:56.750 274 12608.45 179.35 54492.25 88888.00 2016-09-30 03:51:56.875 274 12608.50 179.38 54492.22 88888.00 2016-09-30 03:51:57.000 274 12608.52 179.32 54492.20 88888.00 2016-09-30 03:51:57.125 274 12608.48 179.35 54492.20 88888.00 2016-09-30 03:51:57.250 274 12608.48 179.35 54492.20 88888.00 2016-09-30 03:51:57.375 274 12608.50 179.30 54492.15 88888.00 2016-09-30 03:51:57.500 274 12608.50 179.30 54492.15 88888.00 2016-09-30 03:51:57.625 274 12608.52 179.30 54492.12 88888.00 2016-09-30 03:51:57.750 274 12608.50 179.28 54492.10 88888.00 2016-09-30 03:51:57.875 274 12608.50 179.25 54492.10 88888.00 2016-09-30 03:51:58.000 274 12608.52 179.25 54492.07 88888.00 2016-09-30 03:51:58.125 274 12608.52 179.22 54492.10 88888.00 2016-09-30 03:51:58.250 274 12608.50 179.20 54492.05 88888.00 2016-09-30 03:51:58.375 274 12608.52 179.20 54492.05 88888.00 2016-09-30 03:51:58.500 274 12608.52 179.18 54492.05 88888.00 2016-09-30 03:51:58.625 274 12608.50 179.20 54492.03 88888.00 2016-09-30 03:51:58.750 274 12608.52 179.20 54492.03 88888.00 2016-09-30 03:51:58.875 274 12608.45 179.18 54492.03 88888.00 2016-09-30 03:51:59.000 274 12608.48 179.18 54492.00 88888.00 2016-09-30 03:51:59.125 274 12608.52 179.18 54492.00 88888.00 2016-09-30 03:51:59.250 274 12608.50 179.15 54491.97 88888.00 2016-09-30 03:51:59.375 274 12608.55 179.15 54491.93 88888.00 2016-09-30 03:51:59.500 274 12608.55 179.15 54491.93 88888.00 2016-09-30 03:51:59.625 274 12608.52 179.12 54491.93 88888.00 2016-09-30 03:51:59.750 274 12608.58 179.12 54491.90 88888.00 2016-09-30 03:51:59.875 274 12608.58 179.07 54491.88 88888.00 2016-09-30 03:52:00.000 274 12608.58 179.07 54491.90 88888.00 2016-09-30 03:52:00.125 274 12608.62 179.07 54491.85 88888.00 2016-09-30 03:52:00.250 274 12608.58 179.07 54491.80 88888.00 2016-09-30 03:52:00.375 274 12608.58 179.07 54491.80 88888.00 2016-09-30 03:52:00.500 274 12608.62 179.07 54491.78 88888.00 2016-09-30 03:52:00.625 274 12608.62 179.05 54491.78 88888.00 2016-09-30 03:52:00.750 274 12608.62 179.05 54491.75 88888.00 2016-09-30 03:52:00.875 274 12608.62 179.05 54491.75 88888.00 2016-09-30 03:52:01.000 274 12608.58 179.05 54491.70 88888.00 2016-09-30 03:52:01.125 274 12608.60 179.05 54491.68 88888.00 2016-09-30 03:52:01.250 274 12608.62 179.00 54491.65 88888.00 2016-09-30 03:52:01.375 274 12608.65 179.00 54491.62 88888.00 2016-09-30 03:52:01.500 274 12608.60 178.97 54491.62 88888.00 2016-09-30 03:52:01.625 274 12608.52 179.00 54491.60 88888.00 2016-09-30 03:52:01.750 274 12608.52 179.00 54491.57 88888.00 2016-09-30 03:52:01.875 274 12608.62 179.00 54491.55 88888.00 2016-09-30 03:52:02.000 274 12608.62 178.97 54491.53 88888.00 2016-09-30 03:52:02.125 274 12608.58 178.97 54491.53 88888.00 2016-09-30 03:52:02.250 274 12608.62 178.95 54491.50 88888.00 2016-09-30 03:52:02.375 274 12608.75 178.95 54491.47 88888.00 2016-09-30 03:52:02.500 274 12608.77 178.95 54491.45 88888.00 2016-09-30 03:52:02.625 274 12608.83 178.95 54491.43 88888.00 2016-09-30 03:52:02.750 274 12608.75 178.93 54491.40 88888.00 2016-09-30 03:52:02.875 274 12608.70 178.90 54491.38 88888.00 2016-09-30 03:52:03.000 274 12608.67 178.88 54491.35 88888.00 2016-09-30 03:52:03.125 274 12608.67 178.90 54491.35 88888.00 2016-09-30 03:52:03.250 274 12608.67 178.93 54491.38 88888.00 2016-09-30 03:52:03.375 274 12608.70 178.93 54491.38 88888.00 2016-09-30 03:52:03.500 274 12608.70 178.88 54491.35 88888.00 2016-09-30 03:52:03.625 274 12608.67 178.88 54491.32 88888.00 2016-09-30 03:52:03.750 274 12608.73 178.85 54491.32 88888.00 2016-09-30 03:52:03.875 274 12608.73 178.88 54491.32 88888.00 2016-09-30 03:52:04.000 274 12608.70 178.88 54491.30 88888.00 2016-09-30 03:52:04.125 274 12608.67 178.85 54491.25 88888.00 2016-09-30 03:52:04.250 274 12608.60 178.80 54491.25 88888.00 2016-09-30 03:52:04.375 274 12608.67 178.80 54491.20 88888.00 2016-09-30 03:52:04.500 274 12608.73 178.80 54491.20 88888.00 2016-09-30 03:52:04.625 274 12608.70 178.82 54491.20 88888.00 2016-09-30 03:52:04.750 274 12608.70 178.82 54491.20 88888.00 2016-09-30 03:52:04.875 274 12608.73 178.80 54491.20 88888.00 2016-09-30 03:52:05.000 274 12608.75 178.75 54491.15 88888.00 2016-09-30 03:52:05.125 274 12608.75 178.75 54491.12 88888.00 2016-09-30 03:52:05.250 274 12608.73 178.75 54491.12 88888.00 2016-09-30 03:52:05.375 274 12608.80 178.78 54491.10 88888.00 2016-09-30 03:52:05.500 274 12608.75 178.78 54491.07 88888.00 2016-09-30 03:52:05.625 274 12608.75 178.75 54491.07 88888.00 2016-09-30 03:52:05.750 274 12608.77 178.72 54491.05 88888.00 2016-09-30 03:52:05.875 274 12608.77 178.72 54491.03 88888.00 2016-09-30 03:52:06.000 274 12608.75 178.72 54491.00 88888.00 2016-09-30 03:52:06.125 274 12608.75 178.72 54491.00 88888.00 2016-09-30 03:52:06.250 274 12608.75 178.70 54491.00 88888.00 2016-09-30 03:52:06.375 274 12608.80 178.70 54490.97 88888.00 2016-09-30 03:52:06.500 274 12608.83 178.68 54490.95 88888.00 2016-09-30 03:52:06.625 274 12608.80 178.65 54490.95 88888.00 2016-09-30 03:52:06.750 274 12608.80 178.65 54490.93 88888.00 2016-09-30 03:52:06.875 274 12608.75 178.60 54490.90 88888.00 2016-09-30 03:52:07.000 274 12608.77 178.62 54490.88 88888.00 2016-09-30 03:52:07.125 274 12608.75 178.57 54490.88 88888.00 2016-09-30 03:52:07.250 274 12608.70 178.60 54490.88 88888.00 2016-09-30 03:52:07.375 274 12608.77 178.62 54490.88 88888.00 2016-09-30 03:52:07.500 274 12608.75 178.57 54490.80 88888.00 2016-09-30 03:52:07.625 274 12608.77 178.53 54490.80 88888.00 2016-09-30 03:52:07.750 274 12608.80 178.50 54490.80 88888.00 2016-09-30 03:52:07.875 274 12608.83 178.53 54490.78 88888.00 2016-09-30 03:52:08.000 274 12608.83 178.53 54490.72 88888.00 2016-09-30 03:52:08.125 274 12608.80 178.53 54490.70 88888.00 2016-09-30 03:52:08.250 274 12608.77 178.50 54490.70 88888.00 2016-09-30 03:52:08.375 274 12608.77 178.50 54490.68 88888.00 2016-09-30 03:52:08.500 274 12608.75 178.50 54490.65 88888.00 2016-09-30 03:52:08.625 274 12608.80 178.47 54490.62 88888.00 2016-09-30 03:52:08.750 274 12608.85 178.45 54490.62 88888.00 2016-09-30 03:52:08.875 274 12608.83 178.47 54490.60 88888.00 2016-09-30 03:52:09.000 274 12608.85 178.47 54490.57 88888.00 2016-09-30 03:52:09.125 274 12608.83 178.45 54490.55 88888.00 2016-09-30 03:52:09.250 274 12608.77 178.43 54490.55 88888.00 2016-09-30 03:52:09.375 274 12608.83 178.45 54490.55 88888.00 2016-09-30 03:52:09.500 274 12608.88 178.45 54490.53 88888.00 2016-09-30 03:52:09.625 274 12608.92 178.43 54490.50 88888.00 2016-09-30 03:52:09.750 274 12608.92 178.40 54490.47 88888.00 2016-09-30 03:52:09.875 274 12608.98 178.38 54490.47 88888.00 2016-09-30 03:52:10.000 274 12608.95 178.38 54490.45 88888.00 2016-09-30 03:52:10.125 274 12608.95 178.35 54490.45 88888.00 2016-09-30 03:52:10.250 274 12608.92 178.38 54490.43 88888.00 2016-09-30 03:52:10.375 274 12608.95 178.38 54490.40 88888.00 2016-09-30 03:52:10.500 274 12608.92 178.38 54490.38 88888.00 2016-09-30 03:52:10.625 274 12608.98 178.35 54490.35 88888.00 2016-09-30 03:52:10.750 274 12609.05 178.35 54490.32 88888.00 2016-09-30 03:52:10.875 274 12609.02 178.32 54490.32 88888.00 2016-09-30 03:52:11.000 274 12609.02 178.32 54490.32 88888.00 2016-09-30 03:52:11.125 274 12609.02 178.30 54490.35 88888.00 2016-09-30 03:52:11.250 274 12609.02 178.25 54490.35 88888.00 2016-09-30 03:52:11.375 274 12609.05 178.28 54490.30 88888.00 2016-09-30 03:52:11.500 274 12609.02 178.28 54490.25 88888.00 2016-09-30 03:52:11.625 274 12609.05 178.25 54490.25 88888.00 2016-09-30 03:52:11.750 274 12609.02 178.22 54490.20 88888.00 2016-09-30 03:52:11.875 274 12609.05 178.22 54490.20 88888.00 2016-09-30 03:52:12.000 274 12609.08 178.22 54490.18 88888.00 2016-09-30 03:52:12.125 274 12609.08 178.22 54490.18 88888.00 2016-09-30 03:52:12.250 274 12609.08 178.18 54490.18 88888.00 2016-09-30 03:52:12.375 274 12609.12 178.15 54490.15 88888.00 2016-09-30 03:52:12.500 274 12609.15 178.15 54490.12 88888.00 2016-09-30 03:52:12.625 274 12609.12 178.12 54490.12 88888.00 2016-09-30 03:52:12.750 274 12609.10 178.12 54490.10 88888.00 2016-09-30 03:52:12.875 274 12609.10 178.15 54490.07 88888.00 2016-09-30 03:52:13.000 274 12609.17 178.12 54490.07 88888.00 2016-09-30 03:52:13.125 274 12609.15 178.12 54490.05 88888.00 2016-09-30 03:52:13.250 274 12609.10 178.12 54490.03 88888.00 2016-09-30 03:52:13.375 274 12609.10 178.10 54490.00 88888.00 2016-09-30 03:52:13.500 274 12609.15 178.07 54489.97 88888.00 2016-09-30 03:52:13.625 274 12609.17 178.07 54489.97 88888.00 2016-09-30 03:52:13.750 274 12609.17 178.07 54489.93 88888.00 2016-09-30 03:52:13.875 274 12609.15 178.07 54489.90 88888.00 2016-09-30 03:52:14.000 274 12609.15 178.07 54489.88 88888.00 2016-09-30 03:52:14.125 274 12609.12 178.03 54489.85 88888.00 2016-09-30 03:52:14.250 274 12609.10 178.03 54489.85 88888.00 2016-09-30 03:52:14.375 274 12609.17 178.03 54489.82 88888.00 2016-09-30 03:52:14.500 274 12609.15 178.03 54489.80 88888.00 2016-09-30 03:52:14.625 274 12609.10 178.05 54489.78 88888.00 2016-09-30 03:52:14.750 274 12609.12 178.00 54489.78 88888.00 2016-09-30 03:52:14.875 274 12609.17 177.97 54489.75 88888.00 2016-09-30 03:52:15.000 274 12609.23 177.95 54489.75 88888.00 2016-09-30 03:52:15.125 274 12609.20 177.93 54489.72 88888.00 2016-09-30 03:52:15.250 274 12609.15 177.93 54489.70 88888.00 2016-09-30 03:52:15.375 274 12609.17 177.93 54489.65 88888.00 2016-09-30 03:52:15.500 274 12609.17 177.93 54489.65 88888.00 2016-09-30 03:52:15.625 274 12609.20 177.93 54489.65 88888.00 2016-09-30 03:52:15.750 274 12609.25 177.93 54489.62 88888.00 2016-09-30 03:52:15.875 274 12609.30 177.88 54489.62 88888.00 2016-09-30 03:52:16.000 274 12609.33 177.85 54489.57 88888.00 2016-09-30 03:52:16.125 274 12609.30 177.85 54489.55 88888.00 2016-09-30 03:52:16.250 274 12609.25 177.80 54489.55 88888.00 2016-09-30 03:52:16.375 274 12609.25 177.80 54489.55 88888.00 2016-09-30 03:52:16.500 274 12609.25 177.78 54489.55 88888.00 2016-09-30 03:52:16.625 274 12609.23 177.80 54489.50 88888.00 2016-09-30 03:52:16.750 274 12609.27 177.80 54489.50 88888.00 2016-09-30 03:52:16.875 274 12609.33 177.80 54489.47 88888.00 2016-09-30 03:52:17.000 274 12609.33 177.78 54489.45 88888.00 2016-09-30 03:52:17.125 274 12609.30 177.75 54489.45 88888.00 2016-09-30 03:52:17.250 274 12609.27 177.72 54489.43 88888.00 2016-09-30 03:52:17.375 274 12609.35 177.72 54489.40 88888.00 2016-09-30 03:52:17.500 274 12609.35 177.70 54489.35 88888.00 2016-09-30 03:52:17.625 274 12609.35 177.70 54489.32 88888.00 2016-09-30 03:52:17.750 274 12609.38 177.68 54489.32 88888.00 2016-09-30 03:52:17.875 274 12609.38 177.65 54489.32 88888.00 2016-09-30 03:52:18.000 274 12609.35 177.68 54489.30 88888.00 2016-09-30 03:52:18.125 274 12609.35 177.70 54489.28 88888.00 2016-09-30 03:52:18.250 274 12609.30 177.65 54489.22 88888.00 2016-09-30 03:52:18.375 274 12609.42 177.65 54489.20 88888.00 2016-09-30 03:52:18.500 274 12609.45 177.62 54489.22 88888.00 2016-09-30 03:52:18.625 274 12609.42 177.65 54489.20 88888.00 2016-09-30 03:52:18.750 274 12609.42 177.62 54489.18 88888.00 2016-09-30 03:52:18.875 274 12609.45 177.60 54489.15 88888.00 2016-09-30 03:52:19.000 274 12609.48 177.62 54489.15 88888.00 2016-09-30 03:52:19.125 274 12609.48 177.62 54489.12 88888.00 2016-09-30 03:52:19.250 274 12609.42 177.60 54489.07 88888.00 2016-09-30 03:52:19.375 274 12609.50 177.60 54489.07 88888.00 2016-09-30 03:52:19.500 274 12609.52 177.60 54489.03 88888.00 2016-09-30 03:52:19.625 274 12609.48 177.55 54489.03 88888.00 2016-09-30 03:52:19.750 274 12609.42 177.55 54489.00 88888.00 2016-09-30 03:52:19.875 274 12609.48 177.55 54489.00 88888.00 2016-09-30 03:52:20.000 274 12609.50 177.55 54488.95 88888.00 2016-09-30 03:52:20.125 274 12609.48 177.50 54488.95 88888.00 2016-09-30 03:52:20.250 274 12609.45 177.50 54488.95 88888.00 2016-09-30 03:52:20.375 274 12609.60 177.55 54488.95 88888.00 2016-09-30 03:52:20.500 274 12609.58 177.53 54488.95 88888.00 2016-09-30 03:52:20.625 274 12609.58 177.50 54488.90 88888.00 2016-09-30 03:52:20.750 274 12609.60 177.43 54488.88 88888.00 2016-09-30 03:52:20.875 274 12609.58 177.43 54488.85 88888.00 2016-09-30 03:52:21.000 274 12609.62 177.45 54488.82 88888.00 2016-09-30 03:52:21.125 274 12609.65 177.43 54488.85 88888.00 2016-09-30 03:52:21.250 274 12609.60 177.35 54488.82 88888.00 2016-09-30 03:52:21.375 274 12609.62 177.38 54488.80 88888.00 2016-09-30 03:52:21.500 274 12609.60 177.38 54488.78 88888.00 2016-09-30 03:52:21.625 274 12609.60 177.38 54488.75 88888.00 2016-09-30 03:52:21.750 274 12609.62 177.35 54488.72 88888.00 2016-09-30 03:52:21.875 274 12609.65 177.35 54488.70 88888.00 2016-09-30 03:52:22.000 274 12609.67 177.32 54488.68 88888.00 2016-09-30 03:52:22.125 274 12609.70 177.32 54488.68 88888.00 2016-09-30 03:52:22.250 274 12609.62 177.28 54488.70 88888.00 2016-09-30 03:52:22.375 274 12609.60 177.30 54488.70 88888.00 2016-09-30 03:52:22.500 274 12609.60 177.28 54488.68 88888.00 2016-09-30 03:52:22.625 274 12609.60 177.25 54488.65 88888.00 2016-09-30 03:52:22.750 274 12609.65 177.25 54488.60 88888.00 2016-09-30 03:52:22.875 274 12609.70 177.25 54488.60 88888.00 2016-09-30 03:52:23.000 274 12609.70 177.22 54488.55 88888.00 2016-09-30 03:52:23.125 274 12609.62 177.22 54488.55 88888.00 2016-09-30 03:52:23.250 274 12609.58 177.22 54488.53 88888.00 2016-09-30 03:52:23.375 274 12609.62 177.22 54488.53 88888.00 2016-09-30 03:52:23.500 274 12609.67 177.20 54488.53 88888.00 2016-09-30 03:52:23.625 274 12609.67 177.20 54488.50 88888.00 2016-09-30 03:52:23.750 274 12609.65 177.20 54488.47 88888.00 2016-09-30 03:52:23.875 274 12609.70 177.20 54488.47 88888.00 2016-09-30 03:52:24.000 274 12609.77 177.18 54488.45 88888.00 2016-09-30 03:52:24.125 274 12609.85 177.12 54488.43 88888.00 2016-09-30 03:52:24.250 274 12609.85 177.15 54488.38 88888.00 2016-09-30 03:52:24.375 274 12609.83 177.12 54488.40 88888.00 2016-09-30 03:52:24.500 274 12609.77 177.15 54488.35 88888.00 2016-09-30 03:52:24.625 274 12609.73 177.12 54488.35 88888.00 2016-09-30 03:52:24.750 274 12609.73 177.12 54488.35 88888.00 2016-09-30 03:52:24.875 274 12609.75 177.07 54488.32 88888.00 2016-09-30 03:52:25.000 274 12609.80 177.07 54488.30 88888.00 2016-09-30 03:52:25.125 274 12609.77 177.07 54488.28 88888.00 2016-09-30 03:52:25.250 274 12609.77 177.10 54488.30 88888.00 2016-09-30 03:52:25.375 274 12609.77 177.07 54488.30 88888.00 2016-09-30 03:52:25.500 274 12609.83 177.05 54488.28 88888.00 2016-09-30 03:52:25.625 274 12609.85 177.03 54488.25 88888.00 2016-09-30 03:52:25.750 274 12609.75 177.03 54488.22 88888.00 2016-09-30 03:52:25.875 274 12609.73 177.00 54488.22 88888.00 2016-09-30 03:52:26.000 274 12609.83 177.00 54488.18 88888.00 2016-09-30 03:52:26.125 274 12609.83 177.00 54488.18 88888.00 2016-09-30 03:52:26.250 274 12609.77 176.95 54488.18 88888.00 2016-09-30 03:52:26.375 274 12609.85 176.97 54488.18 88888.00 2016-09-30 03:52:26.500 274 12609.88 176.95 54488.15 88888.00 2016-09-30 03:52:26.625 274 12609.90 176.97 54488.10 88888.00 2016-09-30 03:52:26.750 274 12609.85 176.97 54488.10 88888.00 2016-09-30 03:52:26.875 274 12609.80 176.97 54488.07 88888.00 2016-09-30 03:52:27.000 274 12609.83 176.93 54488.05 88888.00 2016-09-30 03:52:27.125 274 12609.90 176.93 54488.05 88888.00 2016-09-30 03:52:27.250 274 12609.88 176.88 54488.03 88888.00 2016-09-30 03:52:27.375 274 12609.90 176.88 54488.00 88888.00 2016-09-30 03:52:27.500 274 12609.90 176.88 54487.97 88888.00 2016-09-30 03:52:27.625 274 12609.90 176.88 54487.97 88888.00 2016-09-30 03:52:27.750 274 12609.92 176.85 54487.97 88888.00 2016-09-30 03:52:27.875 274 12609.90 176.85 54487.95 88888.00 2016-09-30 03:52:28.000 274 12609.88 176.88 54487.93 88888.00 2016-09-30 03:52:28.125 274 12609.88 176.88 54487.93 88888.00 2016-09-30 03:52:28.250 274 12609.83 176.85 54487.90 88888.00 2016-09-30 03:52:28.375 274 12609.85 176.88 54487.90 88888.00 2016-09-30 03:52:28.500 274 12609.85 176.82 54487.88 88888.00 2016-09-30 03:52:28.625 274 12609.90 176.82 54487.85 88888.00 2016-09-30 03:52:28.750 274 12609.95 176.80 54487.85 88888.00 2016-09-30 03:52:28.875 274 12609.95 176.78 54487.85 88888.00 2016-09-30 03:52:29.000 274 12609.90 176.80 54487.80 88888.00 2016-09-30 03:52:29.125 274 12609.88 176.80 54487.82 88888.00 2016-09-30 03:52:29.250 274 12609.88 176.78 54487.80 88888.00 2016-09-30 03:52:29.375 274 12609.92 176.80 54487.75 88888.00 2016-09-30 03:52:29.500 274 12609.98 176.78 54487.72 88888.00 2016-09-30 03:52:29.625 274 12609.98 176.78 54487.72 88888.00 2016-09-30 03:52:29.750 274 12609.98 176.75 54487.70 88888.00 2016-09-30 03:52:29.875 274 12609.95 176.75 54487.68 88888.00 2016-09-30 03:52:30.000 274 12609.98 176.78 54487.62 88888.00 2016-09-30 03:52:30.125 274 12610.00 176.78 54487.62 88888.00 2016-09-30 03:52:30.250 274 12609.95 176.72 54487.62 88888.00 2016-09-30 03:52:30.375 274 12609.95 176.75 54487.62 88888.00 2016-09-30 03:52:30.500 274 12609.95 176.75 54487.62 88888.00 2016-09-30 03:52:30.625 274 12609.98 176.75 54487.57 88888.00 2016-09-30 03:52:30.750 274 12610.00 176.70 54487.55 88888.00 2016-09-30 03:52:30.875 274 12609.98 176.70 54487.55 88888.00 2016-09-30 03:52:31.000 274 12610.00 176.68 54487.53 88888.00 2016-09-30 03:52:31.125 274 12610.05 176.70 54487.53 88888.00 2016-09-30 03:52:31.250 274 12610.02 176.68 54487.47 88888.00 2016-09-30 03:52:31.375 274 12610.00 176.65 54487.47 88888.00 2016-09-30 03:52:31.500 274 12610.02 176.62 54487.45 88888.00 2016-09-30 03:52:31.625 274 12610.05 176.65 54487.45 88888.00 2016-09-30 03:52:31.750 274 12610.05 176.65 54487.47 88888.00 2016-09-30 03:52:31.875 274 12610.08 176.65 54487.47 88888.00 2016-09-30 03:52:32.000 274 12610.08 176.62 54487.45 88888.00 2016-09-30 03:52:32.125 274 12610.05 176.62 54487.45 88888.00 2016-09-30 03:52:32.250 274 12610.00 176.60 54487.40 88888.00 2016-09-30 03:52:32.375 274 12610.00 176.57 54487.40 88888.00 2016-09-30 03:52:32.500 274 12609.98 176.57 54487.35 88888.00 2016-09-30 03:52:32.625 274 12609.98 176.60 54487.38 88888.00 2016-09-30 03:52:32.750 274 12609.98 176.60 54487.35 88888.00 2016-09-30 03:52:32.875 274 12609.92 176.57 54487.30 88888.00 2016-09-30 03:52:33.000 274 12609.88 176.55 54487.25 88888.00 2016-09-30 03:52:33.125 274 12609.95 176.60 54487.28 88888.00 2016-09-30 03:52:33.250 274 12610.00 176.60 54487.28 88888.00 2016-09-30 03:52:33.375 274 12610.05 176.60 54487.22 88888.00 2016-09-30 03:52:33.500 274 12610.02 176.57 54487.25 88888.00 2016-09-30 03:52:33.625 274 12610.05 176.55 54487.22 88888.00 2016-09-30 03:52:33.750 274 12610.08 176.53 54487.22 88888.00 2016-09-30 03:52:33.875 274 12610.02 176.53 54487.22 88888.00 2016-09-30 03:52:34.000 274 12610.05 176.53 54487.18 88888.00 2016-09-30 03:52:34.125 274 12610.05 176.55 54487.20 88888.00 2016-09-30 03:52:34.250 274 12610.05 176.53 54487.18 88888.00 2016-09-30 03:52:34.375 274 12610.08 176.47 54487.15 88888.00 2016-09-30 03:52:34.500 274 12610.05 176.45 54487.15 88888.00 2016-09-30 03:52:34.625 274 12610.00 176.45 54487.15 88888.00 2016-09-30 03:52:34.750 274 12609.98 176.47 54487.10 88888.00 2016-09-30 03:52:34.875 274 12610.02 176.47 54487.10 88888.00 2016-09-30 03:52:35.000 274 12610.10 176.45 54487.07 88888.00 2016-09-30 03:52:35.125 274 12610.08 176.47 54487.05 88888.00 2016-09-30 03:52:35.250 274 12610.02 176.47 54487.03 88888.00 2016-09-30 03:52:35.375 274 12610.05 176.45 54487.03 88888.00 2016-09-30 03:52:35.500 274 12610.08 176.45 54487.03 88888.00 2016-09-30 03:52:35.625 274 12610.08 176.43 54487.03 88888.00 2016-09-30 03:52:35.750 274 12610.08 176.43 54487.00 88888.00 2016-09-30 03:52:35.875 274 12610.05 176.43 54486.97 88888.00 2016-09-30 03:52:36.000 274 12610.05 176.45 54486.97 88888.00 2016-09-30 03:52:36.125 274 12610.05 176.43 54486.95 88888.00 2016-09-30 03:52:36.250 274 12610.00 176.38 54486.93 88888.00 2016-09-30 03:52:36.375 274 12610.08 176.38 54486.93 88888.00 2016-09-30 03:52:36.500 274 12610.10 176.38 54486.90 88888.00 2016-09-30 03:52:36.625 274 12610.15 176.35 54486.88 88888.00 2016-09-30 03:52:36.750 274 12610.17 176.32 54486.88 88888.00 2016-09-30 03:52:36.875 274 12610.17 176.32 54486.88 88888.00 2016-09-30 03:52:37.000 274 12610.15 176.32 54486.85 88888.00 2016-09-30 03:52:37.125 274 12610.10 176.32 54486.85 88888.00 2016-09-30 03:52:37.250 274 12610.05 176.32 54486.85 88888.00 2016-09-30 03:52:37.375 274 12610.08 176.30 54486.78 88888.00 2016-09-30 03:52:37.500 274 12610.05 176.25 54486.75 88888.00 2016-09-30 03:52:37.625 274 12610.08 176.25 54486.75 88888.00 2016-09-30 03:52:37.750 274 12610.10 176.28 54486.78 88888.00 2016-09-30 03:52:37.875 274 12610.15 176.30 54486.72 88888.00 2016-09-30 03:52:38.000 274 12610.15 176.25 54486.68 88888.00 2016-09-30 03:52:38.125 274 12610.15 176.22 54486.68 88888.00 2016-09-30 03:52:38.250 274 12610.17 176.22 54486.70 88888.00 2016-09-30 03:52:38.375 274 12610.17 176.25 54486.68 88888.00 2016-09-30 03:52:38.500 274 12610.17 176.22 54486.65 88888.00 2016-09-30 03:52:38.625 274 12610.17 176.22 54486.62 88888.00 2016-09-30 03:52:38.750 274 12610.23 176.20 54486.62 88888.00 2016-09-30 03:52:38.875 274 12610.17 176.20 54486.60 88888.00 2016-09-30 03:52:39.000 274 12610.10 176.20 54486.57 88888.00 2016-09-30 03:52:39.125 274 12610.10 176.20 54486.55 88888.00 2016-09-30 03:52:39.250 274 12610.15 176.18 54486.57 88888.00 2016-09-30 03:52:39.375 274 12610.20 176.18 54486.57 88888.00 2016-09-30 03:52:39.500 274 12610.20 176.18 54486.55 88888.00 2016-09-30 03:52:39.625 274 12610.17 176.18 54486.53 88888.00 2016-09-30 03:52:39.750 274 12610.12 176.18 54486.53 88888.00 2016-09-30 03:52:39.875 274 12610.12 176.18 54486.50 88888.00 2016-09-30 03:52:40.000 274 12610.15 176.18 54486.47 88888.00 2016-09-30 03:52:40.125 274 12610.15 176.18 54486.47 88888.00 2016-09-30 03:52:40.250 274 12610.05 176.18 54486.47 88888.00 2016-09-30 03:52:40.375 274 12610.08 176.18 54486.47 88888.00 2016-09-30 03:52:40.500 274 12610.10 176.18 54486.45 88888.00 2016-09-30 03:52:40.625 274 12610.10 176.18 54486.45 88888.00 2016-09-30 03:52:40.750 274 12610.08 176.15 54486.45 88888.00 2016-09-30 03:52:40.875 274 12610.12 176.12 54486.43 88888.00 2016-09-30 03:52:41.000 274 12610.20 176.15 54486.40 88888.00 2016-09-30 03:52:41.125 274 12610.20 176.15 54486.40 88888.00 2016-09-30 03:52:41.250 274 12610.12 176.12 54486.35 88888.00 2016-09-30 03:52:41.375 274 12610.17 176.10 54486.35 88888.00 2016-09-30 03:52:41.500 274 12610.12 176.07 54486.35 88888.00 2016-09-30 03:52:41.625 274 12610.12 176.07 54486.32 88888.00 2016-09-30 03:52:41.750 274 12610.10 176.05 54486.30 88888.00 2016-09-30 03:52:41.875 274 12610.15 176.05 54486.32 88888.00 2016-09-30 03:52:42.000 274 12610.15 176.03 54486.30 88888.00 2016-09-30 03:52:42.125 274 12610.17 176.03 54486.30 88888.00 2016-09-30 03:52:42.250 274 12610.10 176.05 54486.28 88888.00 2016-09-30 03:52:42.375 274 12610.12 176.03 54486.25 88888.00 2016-09-30 03:52:42.500 274 12610.15 176.03 54486.22 88888.00 2016-09-30 03:52:42.625 274 12610.15 176.03 54486.20 88888.00 2016-09-30 03:52:42.750 274 12610.15 176.00 54486.22 88888.00 2016-09-30 03:52:42.875 274 12610.17 176.00 54486.20 88888.00 2016-09-30 03:52:43.000 274 12610.15 176.00 54486.15 88888.00 2016-09-30 03:52:43.125 274 12610.10 176.00 54486.15 88888.00 2016-09-30 03:52:43.250 274 12610.08 175.95 54486.12 88888.00 2016-09-30 03:52:43.375 274 12610.10 175.97 54486.12 88888.00 2016-09-30 03:52:43.500 274 12610.10 175.95 54486.10 88888.00 2016-09-30 03:52:43.625 274 12610.12 175.95 54486.10 88888.00 2016-09-30 03:52:43.750 274 12610.20 175.93 54486.05 88888.00 2016-09-30 03:52:43.875 274 12610.25 175.90 54486.03 88888.00 2016-09-30 03:52:44.000 274 12610.25 175.90 54485.97 88888.00 2016-09-30 03:52:44.125 274 12610.20 175.88 54485.97 88888.00 2016-09-30 03:52:44.250 274 12610.15 175.90 54485.97 88888.00 2016-09-30 03:52:44.375 274 12610.17 175.93 54485.95 88888.00 2016-09-30 03:52:44.500 274 12610.17 175.93 54485.97 88888.00 2016-09-30 03:52:44.625 274 12610.20 175.88 54485.93 88888.00 2016-09-30 03:52:44.750 274 12610.17 175.88 54485.93 88888.00 2016-09-30 03:52:44.875 274 12610.15 175.82 54485.90 88888.00 2016-09-30 03:52:45.000 274 12610.20 175.82 54485.90 88888.00 2016-09-30 03:52:45.125 274 12610.20 175.82 54485.90 88888.00 2016-09-30 03:52:45.250 274 12610.17 175.80 54485.88 88888.00 2016-09-30 03:52:45.375 274 12610.27 175.82 54485.88 88888.00 2016-09-30 03:52:45.500 274 12610.35 175.82 54485.85 88888.00 2016-09-30 03:52:45.625 274 12610.40 175.82 54485.85 88888.00 2016-09-30 03:52:45.750 274 12610.42 175.80 54485.82 88888.00 2016-09-30 03:52:45.875 274 12610.38 175.78 54485.78 88888.00 2016-09-30 03:52:46.000 274 12610.38 175.75 54485.75 88888.00 2016-09-30 03:52:46.125 274 12610.38 175.75 54485.75 88888.00 2016-09-30 03:52:46.250 274 12610.27 175.75 54485.75 88888.00 2016-09-30 03:52:46.375 274 12610.35 175.75 54485.72 88888.00 2016-09-30 03:52:46.500 274 12610.35 175.75 54485.72 88888.00 2016-09-30 03:52:46.625 274 12610.38 175.75 54485.70 88888.00 2016-09-30 03:52:46.750 274 12610.40 175.72 54485.68 88888.00 2016-09-30 03:52:46.875 274 12610.42 175.70 54485.65 88888.00 2016-09-30 03:52:47.000 274 12610.42 175.70 54485.62 88888.00 2016-09-30 03:52:47.125 274 12610.45 175.68 54485.62 88888.00 2016-09-30 03:52:47.250 274 12610.45 175.62 54485.62 88888.00 2016-09-30 03:52:47.375 274 12610.48 175.62 54485.62 88888.00 2016-09-30 03:52:47.500 274 12610.50 175.62 54485.60 88888.00 2016-09-30 03:52:47.625 274 12610.50 175.62 54485.57 88888.00 2016-09-30 03:52:47.750 274 12610.52 175.65 54485.57 88888.00 2016-09-30 03:52:47.875 274 12610.55 175.62 54485.57 88888.00 2016-09-30 03:52:48.000 274 12610.58 175.60 54485.53 88888.00 2016-09-30 03:52:48.125 274 12610.52 175.57 54485.50 88888.00 2016-09-30 03:52:48.250 274 12610.50 175.55 54485.47 88888.00 2016-09-30 03:52:48.375 274 12610.60 175.55 54485.47 88888.00 2016-09-30 03:52:48.500 274 12610.65 175.57 54485.47 88888.00 2016-09-30 03:52:48.625 274 12610.65 175.57 54485.47 88888.00 2016-09-30 03:52:48.750 274 12610.67 175.53 54485.45 88888.00 2016-09-30 03:52:48.875 274 12610.73 175.53 54485.45 88888.00 2016-09-30 03:52:49.000 274 12610.73 175.50 54485.40 88888.00 2016-09-30 03:52:49.125 274 12610.73 175.50 54485.40 88888.00 2016-09-30 03:52:49.250 274 12610.75 175.45 54485.38 88888.00 2016-09-30 03:52:49.375 274 12610.83 175.45 54485.35 88888.00 2016-09-30 03:52:49.500 274 12610.85 175.45 54485.35 88888.00 2016-09-30 03:52:49.625 274 12610.80 175.45 54485.35 88888.00 2016-09-30 03:52:49.750 274 12610.75 175.45 54485.32 88888.00 2016-09-30 03:52:49.875 274 12610.80 175.43 54485.32 88888.00 2016-09-30 03:52:50.000 274 12610.85 175.40 54485.28 88888.00 2016-09-30 03:52:50.125 274 12610.83 175.38 54485.30 88888.00 2016-09-30 03:52:50.250 274 12610.80 175.35 54485.28 88888.00 2016-09-30 03:52:50.375 274 12610.80 175.35 54485.25 88888.00 2016-09-30 03:52:50.500 274 12610.85 175.38 54485.22 88888.00 2016-09-30 03:52:50.625 274 12610.92 175.38 54485.22 88888.00 2016-09-30 03:52:50.750 274 12610.90 175.32 54485.22 88888.00 2016-09-30 03:52:50.875 274 12610.90 175.30 54485.18 88888.00 2016-09-30 03:52:51.000 274 12610.90 175.30 54485.18 88888.00 2016-09-30 03:52:51.125 274 12610.90 175.30 54485.18 88888.00 2016-09-30 03:52:51.250 274 12610.90 175.25 54485.15 88888.00 2016-09-30 03:52:51.375 274 12610.90 175.25 54485.15 88888.00 2016-09-30 03:52:51.500 274 12610.92 175.25 54485.15 88888.00 2016-09-30 03:52:51.625 274 12610.92 175.22 54485.12 88888.00 2016-09-30 03:52:51.750 274 12610.92 175.20 54485.10 88888.00 2016-09-30 03:52:51.875 274 12610.95 175.20 54485.07 88888.00 2016-09-30 03:52:52.000 274 12610.95 175.20 54485.03 88888.00 2016-09-30 03:52:52.125 274 12611.00 175.20 54485.05 88888.00 2016-09-30 03:52:52.250 274 12611.00 175.15 54485.03 88888.00 2016-09-30 03:52:52.375 274 12611.02 175.15 54485.00 88888.00 2016-09-30 03:52:52.500 274 12611.08 175.10 54485.00 88888.00 2016-09-30 03:52:52.625 274 12611.12 175.10 54485.03 88888.00 2016-09-30 03:52:52.750 274 12611.12 175.10 54485.00 88888.00 2016-09-30 03:52:52.875 274 12611.02 175.07 54484.97 88888.00 2016-09-30 03:52:53.000 274 12611.00 175.05 54484.95 88888.00 2016-09-30 03:52:53.125 274 12611.02 175.05 54484.95 88888.00 2016-09-30 03:52:53.250 274 12610.92 175.00 54484.95 88888.00 2016-09-30 03:52:53.375 274 12610.95 174.97 54484.90 88888.00 2016-09-30 03:52:53.500 274 12610.95 174.95 54484.90 88888.00 2016-09-30 03:52:53.625 274 12610.98 174.95 54484.88 88888.00 2016-09-30 03:52:53.750 274 12611.05 175.00 54484.88 88888.00 2016-09-30 03:52:53.875 274 12611.05 175.00 54484.85 88888.00 2016-09-30 03:52:54.000 274 12611.08 174.95 54484.85 88888.00 2016-09-30 03:52:54.125 274 12611.10 174.95 54484.85 88888.00 2016-09-30 03:52:54.250 274 12611.08 174.90 54484.82 88888.00 2016-09-30 03:52:54.375 274 12611.10 174.88 54484.80 88888.00 2016-09-30 03:52:54.500 274 12611.08 174.88 54484.78 88888.00 2016-09-30 03:52:54.625 274 12611.10 174.88 54484.78 88888.00 2016-09-30 03:52:54.750 274 12611.08 174.82 54484.75 88888.00 2016-09-30 03:52:54.875 274 12611.10 174.82 54484.72 88888.00 2016-09-30 03:52:55.000 274 12611.15 174.80 54484.70 88888.00 2016-09-30 03:52:55.125 274 12611.15 174.80 54484.70 88888.00 2016-09-30 03:52:55.250 274 12611.10 174.78 54484.70 88888.00 2016-09-30 03:52:55.375 274 12611.15 174.78 54484.65 88888.00 2016-09-30 03:52:55.500 274 12611.17 174.75 54484.65 88888.00 2016-09-30 03:52:55.625 274 12611.12 174.75 54484.65 88888.00 2016-09-30 03:52:55.750 274 12611.10 174.75 54484.62 88888.00 2016-09-30 03:52:55.875 274 12611.08 174.72 54484.62 88888.00 2016-09-30 03:52:56.000 274 12611.12 174.72 54484.60 88888.00 2016-09-30 03:52:56.125 274 12611.17 174.68 54484.60 88888.00 2016-09-30 03:52:56.250 274 12611.12 174.62 54484.57 88888.00 2016-09-30 03:52:56.375 274 12611.20 174.62 54484.55 88888.00 2016-09-30 03:52:56.500 274 12611.17 174.62 54484.55 88888.00 2016-09-30 03:52:56.625 274 12611.23 174.60 54484.53 88888.00 2016-09-30 03:52:56.750 274 12611.30 174.60 54484.50 88888.00 2016-09-30 03:52:56.875 274 12611.25 174.55 54484.50 88888.00 2016-09-30 03:52:57.000 274 12611.25 174.53 54484.47 88888.00 2016-09-30 03:52:57.125 274 12611.30 174.53 54484.47 88888.00 2016-09-30 03:52:57.250 274 12611.27 174.45 54484.45 88888.00 2016-09-30 03:52:57.375 274 12611.27 174.47 54484.43 88888.00 2016-09-30 03:52:57.500 274 12611.25 174.47 54484.43 88888.00 2016-09-30 03:52:57.625 274 12611.25 174.45 54484.43 88888.00 2016-09-30 03:52:57.750 274 12611.27 174.43 54484.43 88888.00 2016-09-30 03:52:57.875 274 12611.27 174.43 54484.38 88888.00 2016-09-30 03:52:58.000 274 12611.25 174.40 54484.40 88888.00 2016-09-30 03:52:58.125 274 12611.20 174.40 54484.40 88888.00 2016-09-30 03:52:58.250 274 12611.23 174.32 54484.35 88888.00 2016-09-30 03:52:58.375 274 12611.30 174.32 54484.35 88888.00 2016-09-30 03:52:58.500 274 12611.33 174.35 54484.32 88888.00 2016-09-30 03:52:58.625 274 12611.33 174.32 54484.30 88888.00 2016-09-30 03:52:58.750 274 12611.38 174.32 54484.30 88888.00 2016-09-30 03:52:58.875 274 12611.40 174.30 54484.28 88888.00 2016-09-30 03:52:59.000 274 12611.40 174.25 54484.28 88888.00 2016-09-30 03:52:59.125 274 12611.33 174.22 54484.28 88888.00 2016-09-30 03:52:59.250 274 12611.27 174.20 54484.28 88888.00 2016-09-30 03:52:59.375 274 12611.35 174.18 54484.22 88888.00 2016-09-30 03:52:59.500 274 12611.38 174.15 54484.20 88888.00 2016-09-30 03:52:59.625 274 12611.40 174.12 54484.20 88888.00 2016-09-30 03:52:59.750 274 12611.42 174.10 54484.18 88888.00 2016-09-30 03:52:59.875 274 12611.40 174.10 54484.18 88888.00 2016-09-30 03:53:00.000 274 12611.42 174.05 54484.15 88888.00 2016-09-30 03:53:00.125 274 12611.50 173.97 54484.15 88888.00 2016-09-30 03:53:00.250 274 12611.42 173.97 54484.18 88888.00 2016-09-30 03:53:00.375 274 12611.40 173.95 54484.15 88888.00 2016-09-30 03:53:00.500 274 12611.38 173.93 54484.12 88888.00 2016-09-30 03:53:00.625 274 12611.35 173.90 54484.07 88888.00 2016-09-30 03:53:00.750 274 12611.42 173.88 54484.05 88888.00 2016-09-30 03:53:00.875 274 12611.42 173.85 54484.03 88888.00 2016-09-30 03:53:01.000 274 12611.40 173.82 54484.00 88888.00 2016-09-30 03:53:01.125 274 12611.42 173.82 54484.00 88888.00 2016-09-30 03:53:01.250 274 12611.40 173.78 54484.00 88888.00 2016-09-30 03:53:01.375 274 12611.48 173.75 54484.00 88888.00 2016-09-30 03:53:01.500 274 12611.52 173.75 54483.95 88888.00 2016-09-30 03:53:01.625 274 12611.55 173.72 54483.93 88888.00 2016-09-30 03:53:01.750 274 12611.58 173.70 54483.93 88888.00 2016-09-30 03:53:01.875 274 12611.62 173.70 54483.93 88888.00 2016-09-30 03:53:02.000 274 12611.67 173.68 54483.90 88888.00 2016-09-30 03:53:02.125 274 12611.70 173.65 54483.88 88888.00 2016-09-30 03:53:02.250 274 12611.62 173.57 54483.85 88888.00 2016-09-30 03:53:02.375 274 12611.62 173.57 54483.82 88888.00 2016-09-30 03:53:02.500 274 12611.62 173.57 54483.82 88888.00 2016-09-30 03:53:02.625 274 12611.62 173.53 54483.80 88888.00 2016-09-30 03:53:02.750 274 12611.60 173.45 54483.78 88888.00 2016-09-30 03:53:02.875 274 12611.65 173.45 54483.75 88888.00 2016-09-30 03:53:03.000 274 12611.67 173.43 54483.75 88888.00 2016-09-30 03:53:03.125 274 12611.70 173.43 54483.75 88888.00 2016-09-30 03:53:03.250 274 12611.70 173.40 54483.72 88888.00 2016-09-30 03:53:03.375 274 12611.80 173.38 54483.72 88888.00 2016-09-30 03:53:03.500 274 12611.83 173.35 54483.68 88888.00 2016-09-30 03:53:03.625 274 12611.80 173.30 54483.68 88888.00 2016-09-30 03:53:03.750 274 12611.77 173.30 54483.68 88888.00 2016-09-30 03:53:03.875 274 12611.83 173.25 54483.65 88888.00 2016-09-30 03:53:04.000 274 12611.85 173.25 54483.62 88888.00 2016-09-30 03:53:04.125 274 12611.85 173.20 54483.62 88888.00 2016-09-30 03:53:04.250 274 12611.85 173.15 54483.62 88888.00 2016-09-30 03:53:04.375 274 12611.88 173.15 54483.60 88888.00 2016-09-30 03:53:04.500 274 12611.88 173.15 54483.57 88888.00 2016-09-30 03:53:04.625 274 12611.90 173.12 54483.55 88888.00 2016-09-30 03:53:04.750 274 12611.90 173.07 54483.55 88888.00 2016-09-30 03:53:04.875 274 12611.92 173.03 54483.55 88888.00 2016-09-30 03:53:05.000 274 12611.98 173.00 54483.53 88888.00 2016-09-30 03:53:05.125 274 12611.98 173.00 54483.53 88888.00 2016-09-30 03:53:05.250 274 12611.90 172.93 54483.53 88888.00 2016-09-30 03:53:05.375 274 12611.92 172.97 54483.50 88888.00 2016-09-30 03:53:05.500 274 12611.92 172.93 54483.47 88888.00 2016-09-30 03:53:05.625 274 12612.00 172.88 54483.47 88888.00 2016-09-30 03:53:05.750 274 12612.08 172.85 54483.45 88888.00 2016-09-30 03:53:05.875 274 12612.08 172.85 54483.43 88888.00 2016-09-30 03:53:06.000 274 12612.12 172.82 54483.43 88888.00 2016-09-30 03:53:06.125 274 12612.08 172.78 54483.40 88888.00 2016-09-30 03:53:06.250 274 12612.05 172.72 54483.38 88888.00 2016-09-30 03:53:06.375 274 12612.12 172.75 54483.35 88888.00 2016-09-30 03:53:06.500 274 12612.20 172.72 54483.32 88888.00 2016-09-30 03:53:06.625 274 12612.23 172.65 54483.32 88888.00 2016-09-30 03:53:06.750 274 12612.23 172.65 54483.32 88888.00 2016-09-30 03:53:06.875 274 12612.20 172.62 54483.30 88888.00 2016-09-30 03:53:07.000 274 12612.17 172.60 54483.30 88888.00 2016-09-30 03:53:07.125 274 12612.23 172.57 54483.28 88888.00 2016-09-30 03:53:07.250 274 12612.17 172.55 54483.28 88888.00 2016-09-30 03:53:07.375 274 12612.23 172.50 54483.28 88888.00 2016-09-30 03:53:07.500 274 12612.25 172.47 54483.25 88888.00 2016-09-30 03:53:07.625 274 12612.25 172.43 54483.22 88888.00 2016-09-30 03:53:07.750 274 12612.33 172.43 54483.20 88888.00 2016-09-30 03:53:07.875 274 12612.42 172.38 54483.20 88888.00 2016-09-30 03:53:08.000 274 12612.38 172.35 54483.20 88888.00 2016-09-30 03:53:08.125 274 12612.33 172.32 54483.18 88888.00 2016-09-30 03:53:08.250 274 12612.30 172.30 54483.15 88888.00 2016-09-30 03:53:08.375 274 12612.25 172.25 54483.18 88888.00 2016-09-30 03:53:08.500 274 12612.23 172.20 54483.15 88888.00 2016-09-30 03:53:08.625 274 12612.25 172.20 54483.12 88888.00 2016-09-30 03:53:08.750 274 12612.30 172.18 54483.10 88888.00 2016-09-30 03:53:08.875 274 12612.35 172.12 54483.07 88888.00 2016-09-30 03:53:09.000 274 12612.35 172.10 54483.03 88888.00 2016-09-30 03:53:09.125 274 12612.33 172.05 54483.05 88888.00 2016-09-30 03:53:09.250 274 12612.35 171.97 54483.03 88888.00 2016-09-30 03:53:09.375 274 12612.45 172.00 54483.00 88888.00 2016-09-30 03:53:09.500 274 12612.40 171.95 54482.97 88888.00 2016-09-30 03:53:09.625 274 12612.35 171.95 54482.97 88888.00 2016-09-30 03:53:09.750 274 12612.38 171.93 54482.95 88888.00 2016-09-30 03:53:09.875 274 12612.40 171.90 54482.95 88888.00 2016-09-30 03:53:10.000 274 12612.40 171.88 54482.93 88888.00 2016-09-30 03:53:10.125 274 12612.33 171.85 54482.90 88888.00 2016-09-30 03:53:10.250 274 12612.30 171.78 54482.90 88888.00 2016-09-30 03:53:10.375 274 12612.40 171.75 54482.85 88888.00 2016-09-30 03:53:10.500 274 12612.40 171.78 54482.85 88888.00 2016-09-30 03:53:10.625 274 12612.45 171.75 54482.82 88888.00 2016-09-30 03:53:10.750 274 12612.40 171.70 54482.82 88888.00 2016-09-30 03:53:10.875 274 12612.42 171.68 54482.82 88888.00 2016-09-30 03:53:11.000 274 12612.52 171.62 54482.82 88888.00 2016-09-30 03:53:11.125 274 12612.50 171.60 54482.80 88888.00 2016-09-30 03:53:11.250 274 12612.42 171.53 54482.78 88888.00 2016-09-30 03:53:11.375 274 12612.48 171.53 54482.78 88888.00 2016-09-30 03:53:11.500 274 12612.45 171.50 54482.75 88888.00 2016-09-30 03:53:11.625 274 12612.50 171.50 54482.75 88888.00 2016-09-30 03:53:11.750 274 12612.55 171.45 54482.72 88888.00 2016-09-30 03:53:11.875 274 12612.60 171.43 54482.70 88888.00 2016-09-30 03:53:12.000 274 12612.65 171.40 54482.70 88888.00 2016-09-30 03:53:12.125 274 12612.62 171.38 54482.70 88888.00 2016-09-30 03:53:12.250 274 12612.52 171.32 54482.68 88888.00 2016-09-30 03:53:12.375 274 12612.55 171.30 54482.68 88888.00 2016-09-30 03:53:12.500 274 12612.58 171.28 54482.62 88888.00 2016-09-30 03:53:12.625 274 12612.60 171.25 54482.62 88888.00 2016-09-30 03:53:12.750 274 12612.60 171.22 54482.60 88888.00 2016-09-30 03:53:12.875 274 12612.65 171.18 54482.60 88888.00 2016-09-30 03:53:13.000 274 12612.70 171.18 54482.57 88888.00 2016-09-30 03:53:13.125 274 12612.75 171.12 54482.60 88888.00 2016-09-30 03:53:13.250 274 12612.80 171.10 54482.57 88888.00 2016-09-30 03:53:13.375 274 12612.88 171.07 54482.55 88888.00 2016-09-30 03:53:13.500 274 12612.85 171.03 54482.53 88888.00 2016-09-30 03:53:13.625 274 12612.83 171.00 54482.53 88888.00 2016-09-30 03:53:13.750 274 12612.83 171.00 54482.53 88888.00 2016-09-30 03:53:13.875 274 12612.85 170.97 54482.53 88888.00 2016-09-30 03:53:14.000 274 12612.85 170.95 54482.50 88888.00 2016-09-30 03:53:14.125 274 12612.80 170.90 54482.47 88888.00 2016-09-30 03:53:14.250 274 12612.77 170.82 54482.47 88888.00 2016-09-30 03:53:14.375 274 12612.83 170.80 54482.45 88888.00 2016-09-30 03:53:14.500 274 12612.77 170.80 54482.45 88888.00 2016-09-30 03:53:14.625 274 12612.85 170.78 54482.43 88888.00 2016-09-30 03:53:14.750 274 12612.83 170.72 54482.43 88888.00 2016-09-30 03:53:14.875 274 12612.83 170.68 54482.43 88888.00 2016-09-30 03:53:15.000 274 12612.85 170.62 54482.40 88888.00 2016-09-30 03:53:15.125 274 12612.88 170.60 54482.40 88888.00 2016-09-30 03:53:15.250 274 12612.88 170.55 54482.38 88888.00 2016-09-30 03:53:15.375 274 12612.88 170.53 54482.35 88888.00 2016-09-30 03:53:15.500 274 12612.90 170.53 54482.35 88888.00 2016-09-30 03:53:15.625 274 12612.85 170.47 54482.35 88888.00 2016-09-30 03:53:15.750 274 12612.88 170.47 54482.32 88888.00 2016-09-30 03:53:15.875 274 12612.90 170.47 54482.30 88888.00 2016-09-30 03:53:16.000 274 12612.95 170.45 54482.28 88888.00 2016-09-30 03:53:16.125 274 12612.95 170.43 54482.28 88888.00 2016-09-30 03:53:16.250 274 12612.95 170.40 54482.25 88888.00 2016-09-30 03:53:16.375 274 12613.02 170.38 54482.22 88888.00 2016-09-30 03:53:16.500 274 12613.00 170.35 54482.20 88888.00 2016-09-30 03:53:16.625 274 12613.02 170.32 54482.22 88888.00 2016-09-30 03:53:16.750 274 12613.05 170.32 54482.22 88888.00 2016-09-30 03:53:16.875 274 12613.08 170.28 54482.20 88888.00 2016-09-30 03:53:17.000 274 12613.08 170.25 54482.18 88888.00 2016-09-30 03:53:17.125 274 12613.10 170.22 54482.18 88888.00 2016-09-30 03:53:17.250 274 12613.10 170.18 54482.18 88888.00 2016-09-30 03:53:17.375 274 12613.08 170.15 54482.20 88888.00 2016-09-30 03:53:17.500 274 12613.08 170.12 54482.15 88888.00 2016-09-30 03:53:17.625 274 12613.08 170.12 54482.12 88888.00 2016-09-30 03:53:17.750 274 12613.05 170.10 54482.10 88888.00 2016-09-30 03:53:17.875 274 12613.05 170.05 54482.10 88888.00 2016-09-30 03:53:18.000 274 12613.10 170.03 54482.07 88888.00 2016-09-30 03:53:18.125 274 12613.17 170.05 54482.07 88888.00 2016-09-30 03:53:18.250 274 12613.20 170.00 54482.10 88888.00 2016-09-30 03:53:18.375 274 12613.23 170.00 54482.05 88888.00 2016-09-30 03:53:18.500 274 12613.23 169.97 54482.05 88888.00 2016-09-30 03:53:18.625 274 12613.20 169.93 54482.05 88888.00 2016-09-30 03:53:18.750 274 12613.20 169.90 54482.00 88888.00 2016-09-30 03:53:18.875 274 12613.25 169.88 54482.00 88888.00 2016-09-30 03:53:19.000 274 12613.27 169.85 54481.97 88888.00 2016-09-30 03:53:19.125 274 12613.33 169.82 54481.95 88888.00 2016-09-30 03:53:19.250 274 12613.27 169.80 54481.97 88888.00 2016-09-30 03:53:19.375 274 12613.27 169.78 54481.97 88888.00 2016-09-30 03:53:19.500 274 12613.27 169.72 54481.93 88888.00 2016-09-30 03:53:19.625 274 12613.27 169.75 54481.90 88888.00 2016-09-30 03:53:19.750 274 12613.35 169.72 54481.90 88888.00 2016-09-30 03:53:19.875 274 12613.35 169.70 54481.90 88888.00 2016-09-30 03:53:20.000 274 12613.35 169.68 54481.88 88888.00 2016-09-30 03:53:20.125 274 12613.38 169.65 54481.85 88888.00 2016-09-30 03:53:20.250 274 12613.38 169.60 54481.90 88888.00 2016-09-30 03:53:20.375 274 12613.48 169.60 54481.88 88888.00 2016-09-30 03:53:20.500 274 12613.50 169.57 54481.82 88888.00 2016-09-30 03:53:20.625 274 12613.52 169.55 54481.80 88888.00 2016-09-30 03:53:20.750 274 12613.52 169.55 54481.78 88888.00 2016-09-30 03:53:20.875 274 12613.50 169.53 54481.78 88888.00 2016-09-30 03:53:21.000 274 12613.45 169.47 54481.75 88888.00 2016-09-30 03:53:21.125 274 12613.42 169.47 54481.75 88888.00 2016-09-30 03:53:21.250 274 12613.42 169.43 54481.75 88888.00 2016-09-30 03:53:21.375 274 12613.42 169.43 54481.72 88888.00 2016-09-30 03:53:21.500 274 12613.45 169.40 54481.72 88888.00 2016-09-30 03:53:21.625 274 12613.52 169.40 54481.70 88888.00 2016-09-30 03:53:21.750 274 12613.55 169.40 54481.70 88888.00 2016-09-30 03:53:21.875 274 12613.55 169.32 54481.72 88888.00 2016-09-30 03:53:22.000 274 12613.55 169.30 54481.70 88888.00 2016-09-30 03:53:22.125 274 12613.60 169.28 54481.68 88888.00 2016-09-30 03:53:22.250 274 12613.55 169.22 54481.68 88888.00 2016-09-30 03:53:22.375 274 12613.52 169.22 54481.68 88888.00 2016-09-30 03:53:22.500 274 12613.52 169.22 54481.68 88888.00 2016-09-30 03:53:22.625 274 12613.55 169.22 54481.68 88888.00 2016-09-30 03:53:22.750 274 12613.58 169.22 54481.65 88888.00 2016-09-30 03:53:22.875 274 12613.52 169.18 54481.65 88888.00 2016-09-30 03:53:23.000 274 12613.55 169.15 54481.62 88888.00 2016-09-30 03:53:23.125 274 12613.58 169.12 54481.62 88888.00 2016-09-30 03:53:23.250 274 12613.52 169.10 54481.62 88888.00 2016-09-30 03:53:23.375 274 12613.52 169.07 54481.57 88888.00 2016-09-30 03:53:23.500 274 12613.48 169.05 54481.53 88888.00 2016-09-30 03:53:23.625 274 12613.58 169.03 54481.53 88888.00 2016-09-30 03:53:23.750 274 12613.62 169.03 54481.53 88888.00 2016-09-30 03:53:23.875 274 12613.58 168.97 54481.53 88888.00 2016-09-30 03:53:24.000 274 12613.48 168.97 54481.50 88888.00 2016-09-30 03:53:24.125 274 12613.45 168.97 54481.50 88888.00 2016-09-30 03:53:24.250 274 12613.50 168.95 54481.50 88888.00 2016-09-30 03:53:24.375 274 12613.58 168.93 54481.47 88888.00 2016-09-30 03:53:24.500 274 12613.60 168.93 54481.53 88888.00 2016-09-30 03:53:24.625 274 12613.58 168.93 54481.50 88888.00 2016-09-30 03:53:24.750 274 12613.55 168.93 54481.50 88888.00 2016-09-30 03:53:24.875 274 12613.55 168.90 54481.47 88888.00 2016-09-30 03:53:25.000 274 12613.60 168.90 54481.45 88888.00 2016-09-30 03:53:25.125 274 12613.62 168.88 54481.45 88888.00 2016-09-30 03:53:25.250 274 12613.62 168.85 54481.40 88888.00 2016-09-30 03:53:25.375 274 12613.70 168.82 54481.43 88888.00 2016-09-30 03:53:25.500 274 12613.67 168.82 54481.40 88888.00 2016-09-30 03:53:25.625 274 12613.60 168.80 54481.40 88888.00 2016-09-30 03:53:25.750 274 12613.62 168.80 54481.38 88888.00 2016-09-30 03:53:25.875 274 12613.67 168.78 54481.32 88888.00 2016-09-30 03:53:26.000 274 12613.67 168.75 54481.32 88888.00 2016-09-30 03:53:26.125 274 12613.67 168.75 54481.32 88888.00 2016-09-30 03:53:26.250 274 12613.67 168.72 54481.32 88888.00 2016-09-30 03:53:26.375 274 12613.73 168.72 54481.32 88888.00 2016-09-30 03:53:26.500 274 12613.75 168.72 54481.32 88888.00 2016-09-30 03:53:26.625 274 12613.80 168.72 54481.30 88888.00 2016-09-30 03:53:26.750 274 12613.75 168.68 54481.28 88888.00 2016-09-30 03:53:26.875 274 12613.73 168.65 54481.25 88888.00 2016-09-30 03:53:27.000 274 12613.75 168.65 54481.25 88888.00 2016-09-30 03:53:27.125 274 12613.77 168.68 54481.25 88888.00 2016-09-30 03:53:27.250 274 12613.75 168.62 54481.28 88888.00 2016-09-30 03:53:27.375 274 12613.80 168.62 54481.28 88888.00 2016-09-30 03:53:27.500 274 12613.85 168.60 54481.25 88888.00 2016-09-30 03:53:27.625 274 12613.88 168.57 54481.22 88888.00 2016-09-30 03:53:27.750 274 12613.83 168.55 54481.22 88888.00 2016-09-30 03:53:27.875 274 12613.77 168.57 54481.25 88888.00 2016-09-30 03:53:28.000 274 12613.80 168.57 54481.25 88888.00 2016-09-30 03:53:28.125 274 12613.75 168.57 54481.25 88888.00 2016-09-30 03:53:28.250 274 12613.73 168.53 54481.22 88888.00 2016-09-30 03:53:28.375 274 12613.80 168.53 54481.18 88888.00 2016-09-30 03:53:28.500 274 12613.80 168.53 54481.20 88888.00 2016-09-30 03:53:28.625 274 12613.77 168.50 54481.20 88888.00 2016-09-30 03:53:28.750 274 12613.73 168.47 54481.20 88888.00 2016-09-30 03:53:28.875 274 12613.80 168.50 54481.15 88888.00 2016-09-30 03:53:29.000 274 12613.88 168.47 54481.12 88888.00 2016-09-30 03:53:29.125 274 12613.83 168.47 54481.10 88888.00 2016-09-30 03:53:29.250 274 12613.80 168.45 54481.07 88888.00 2016-09-30 03:53:29.375 274 12613.85 168.45 54481.10 88888.00 2016-09-30 03:53:29.500 274 12613.88 168.43 54481.10 88888.00 2016-09-30 03:53:29.625 274 12613.83 168.43 54481.10 88888.00 2016-09-30 03:53:29.750 274 12613.80 168.45 54481.10 88888.00 2016-09-30 03:53:29.875 274 12613.73 168.45 54481.10 88888.00 2016-09-30 03:53:30.000 274 12613.70 168.43 54481.10 88888.00 2016-09-30 03:53:30.125 274 12613.70 168.43 54481.07 88888.00 2016-09-30 03:53:30.250 274 12613.80 168.40 54481.07 88888.00 2016-09-30 03:53:30.375 274 12613.83 168.38 54481.07 88888.00 2016-09-30 03:53:30.500 274 12613.80 168.40 54481.07 88888.00 2016-09-30 03:53:30.625 274 12613.77 168.40 54481.07 88888.00 2016-09-30 03:53:30.750 274 12613.80 168.43 54481.05 88888.00 2016-09-30 03:53:30.875 274 12613.83 168.38 54481.05 88888.00 2016-09-30 03:53:31.000 274 12613.80 168.35 54481.03 88888.00 2016-09-30 03:53:31.125 274 12613.80 168.38 54481.03 88888.00 2016-09-30 03:53:31.250 274 12613.83 168.32 54481.00 88888.00 2016-09-30 03:53:31.375 274 12613.90 168.38 54480.95 88888.00 2016-09-30 03:53:31.500 274 12613.90 168.35 54480.97 88888.00 2016-09-30 03:53:31.625 274 12613.85 168.35 54481.00 88888.00 2016-09-30 03:53:31.750 274 12613.75 168.32 54480.95 88888.00 2016-09-30 03:53:31.875 274 12613.75 168.30 54480.95 88888.00 2016-09-30 03:53:32.000 274 12613.75 168.32 54480.90 88888.00 2016-09-30 03:53:32.125 274 12613.75 168.35 54480.93 88888.00 2016-09-30 03:53:32.250 274 12613.73 168.30 54480.95 88888.00 2016-09-30 03:53:32.375 274 12613.75 168.30 54480.97 88888.00 2016-09-30 03:53:32.500 274 12613.75 168.30 54480.97 88888.00 2016-09-30 03:53:32.625 274 12613.70 168.30 54480.93 88888.00 2016-09-30 03:53:32.750 274 12613.70 168.30 54480.93 88888.00 2016-09-30 03:53:32.875 274 12613.75 168.35 54480.93 88888.00 2016-09-30 03:53:33.000 274 12613.70 168.30 54480.88 88888.00 2016-09-30 03:53:33.125 274 12613.73 168.30 54480.93 88888.00 2016-09-30 03:53:33.250 274 12613.70 168.28 54480.90 88888.00 2016-09-30 03:53:33.375 274 12613.67 168.28 54480.88 88888.00 2016-09-30 03:53:33.500 274 12613.60 168.28 54480.90 88888.00 2016-09-30 03:53:33.625 274 12613.70 168.28 54480.90 88888.00 2016-09-30 03:53:33.750 274 12613.70 168.28 54480.90 88888.00 2016-09-30 03:53:33.875 274 12613.67 168.25 54480.88 88888.00 2016-09-30 03:53:34.000 274 12613.65 168.25 54480.88 88888.00 2016-09-30 03:53:34.125 274 12613.60 168.25 54480.85 88888.00 2016-09-30 03:53:34.250 274 12613.55 168.22 54480.82 88888.00 2016-09-30 03:53:34.375 274 12613.55 168.25 54480.80 88888.00 2016-09-30 03:53:34.500 274 12613.52 168.25 54480.82 88888.00 2016-09-30 03:53:34.625 274 12613.50 168.25 54480.80 88888.00 2016-09-30 03:53:34.750 274 12613.50 168.22 54480.82 88888.00 2016-09-30 03:53:34.875 274 12613.52 168.20 54480.80 88888.00 2016-09-30 03:53:35.000 274 12613.58 168.18 54480.78 88888.00 2016-09-30 03:53:35.125 274 12613.65 168.20 54480.80 88888.00 2016-09-30 03:53:35.250 274 12613.60 168.18 54480.78 88888.00 2016-09-30 03:53:35.375 274 12613.58 168.20 54480.78 88888.00 2016-09-30 03:53:35.500 274 12613.58 168.22 54480.75 88888.00 2016-09-30 03:53:35.625 274 12613.60 168.18 54480.75 88888.00 2016-09-30 03:53:35.750 274 12613.58 168.18 54480.75 88888.00 2016-09-30 03:53:35.875 274 12613.55 168.18 54480.75 88888.00 2016-09-30 03:53:36.000 274 12613.52 168.18 54480.72 88888.00 2016-09-30 03:53:36.125 274 12613.55 168.18 54480.72 88888.00 2016-09-30 03:53:36.250 274 12613.50 168.15 54480.70 88888.00 2016-09-30 03:53:36.375 274 12613.58 168.18 54480.68 88888.00 2016-09-30 03:53:36.500 274 12613.58 168.12 54480.65 88888.00 2016-09-30 03:53:36.625 274 12613.52 168.12 54480.65 88888.00 2016-09-30 03:53:36.750 274 12613.50 168.12 54480.65 88888.00 2016-09-30 03:53:36.875 274 12613.48 168.12 54480.68 88888.00 2016-09-30 03:53:37.000 274 12613.52 168.12 54480.68 88888.00 2016-09-30 03:53:37.125 274 12613.52 168.10 54480.65 88888.00 2016-09-30 03:53:37.250 274 12613.50 168.07 54480.65 88888.00 2016-09-30 03:53:37.375 274 12613.50 168.10 54480.62 88888.00 2016-09-30 03:53:37.500 274 12613.48 168.10 54480.65 88888.00 2016-09-30 03:53:37.625 274 12613.45 168.10 54480.62 88888.00 2016-09-30 03:53:37.750 274 12613.50 168.07 54480.62 88888.00 2016-09-30 03:53:37.875 274 12613.52 168.07 54480.60 88888.00 2016-09-30 03:53:38.000 274 12613.55 168.10 54480.57 88888.00 2016-09-30 03:53:38.125 274 12613.58 168.07 54480.57 88888.00 2016-09-30 03:53:38.250 274 12613.52 168.07 54480.57 88888.00 2016-09-30 03:53:38.375 274 12613.55 168.05 54480.55 88888.00 2016-09-30 03:53:38.500 274 12613.58 168.05 54480.55 88888.00 2016-09-30 03:53:38.625 274 12613.55 168.03 54480.53 88888.00 2016-09-30 03:53:38.750 274 12613.60 168.05 54480.50 88888.00 2016-09-30 03:53:38.875 274 12613.60 168.00 54480.47 88888.00 2016-09-30 03:53:39.000 274 12613.58 168.00 54480.47 88888.00 2016-09-30 03:53:39.125 274 12613.60 168.00 54480.47 88888.00 2016-09-30 03:53:39.250 274 12613.48 168.00 54480.45 88888.00 2016-09-30 03:53:39.375 274 12613.52 168.00 54480.43 88888.00 2016-09-30 03:53:39.500 274 12613.55 167.97 54480.43 88888.00 2016-09-30 03:53:39.625 274 12613.55 167.97 54480.43 88888.00 2016-09-30 03:53:39.750 274 12613.52 168.00 54480.43 88888.00 2016-09-30 03:53:39.875 274 12613.55 168.00 54480.40 88888.00 2016-09-30 03:53:40.000 274 12613.58 168.00 54480.38 88888.00 2016-09-30 03:53:40.125 274 12613.60 167.97 54480.38 88888.00 2016-09-30 03:53:40.250 274 12613.60 167.93 54480.40 88888.00 2016-09-30 03:53:40.375 274 12613.62 167.93 54480.35 88888.00 2016-09-30 03:53:40.500 274 12613.65 167.95 54480.32 88888.00 2016-09-30 03:53:40.625 274 12613.70 167.93 54480.30 88888.00 2016-09-30 03:53:40.750 274 12613.73 167.93 54480.32 88888.00 2016-09-30 03:53:40.875 274 12613.73 167.90 54480.32 88888.00 2016-09-30 03:53:41.000 274 12613.70 167.90 54480.30 88888.00 2016-09-30 03:53:41.125 274 12613.67 167.90 54480.28 88888.00 2016-09-30 03:53:41.250 274 12613.65 167.88 54480.25 88888.00 2016-09-30 03:53:41.375 274 12613.70 167.88 54480.25 88888.00 2016-09-30 03:53:41.500 274 12613.70 167.90 54480.25 88888.00 2016-09-30 03:53:41.625 274 12613.70 167.88 54480.22 88888.00 2016-09-30 03:53:41.750 274 12613.73 167.82 54480.20 88888.00 2016-09-30 03:53:41.875 274 12613.73 167.85 54480.20 88888.00 2016-09-30 03:53:42.000 274 12613.73 167.88 54480.18 88888.00 2016-09-30 03:53:42.125 274 12613.73 167.82 54480.18 88888.00 2016-09-30 03:53:42.250 274 12613.65 167.80 54480.15 88888.00 2016-09-30 03:53:42.375 274 12613.67 167.82 54480.15 88888.00 2016-09-30 03:53:42.500 274 12613.67 167.80 54480.12 88888.00 2016-09-30 03:53:42.625 274 12613.73 167.75 54480.15 88888.00 2016-09-30 03:53:42.750 274 12613.77 167.75 54480.10 88888.00 2016-09-30 03:53:42.875 274 12613.75 167.78 54480.07 88888.00 2016-09-30 03:53:43.000 274 12613.73 167.78 54480.07 88888.00 2016-09-30 03:53:43.125 274 12613.73 167.72 54480.10 88888.00 2016-09-30 03:53:43.250 274 12613.67 167.72 54480.07 88888.00 2016-09-30 03:53:43.375 274 12613.77 167.72 54480.07 88888.00 2016-09-30 03:53:43.500 274 12613.83 167.70 54480.05 88888.00 2016-09-30 03:53:43.625 274 12613.77 167.68 54480.03 88888.00 2016-09-30 03:53:43.750 274 12613.75 167.65 54480.03 88888.00 2016-09-30 03:53:43.875 274 12613.77 167.68 54479.97 88888.00 2016-09-30 03:53:44.000 274 12613.80 167.68 54479.97 88888.00 2016-09-30 03:53:44.125 274 12613.83 167.68 54479.97 88888.00 2016-09-30 03:53:44.250 274 12613.80 167.62 54479.97 88888.00 2016-09-30 03:53:44.375 274 12613.80 167.60 54479.97 88888.00 2016-09-30 03:53:44.500 274 12613.80 167.62 54479.95 88888.00 2016-09-30 03:53:44.625 274 12613.77 167.62 54479.95 88888.00 2016-09-30 03:53:44.750 274 12613.77 167.62 54479.93 88888.00 2016-09-30 03:53:44.875 274 12613.85 167.60 54479.90 88888.00 2016-09-30 03:53:45.000 274 12613.88 167.57 54479.90 88888.00 2016-09-30 03:53:45.125 274 12613.88 167.55 54479.90 88888.00 2016-09-30 03:53:45.250 274 12613.85 167.50 54479.88 88888.00 2016-09-30 03:53:45.375 274 12613.95 167.55 54479.88 88888.00 2016-09-30 03:53:45.500 274 12614.05 167.55 54479.82 88888.00 2016-09-30 03:53:45.625 274 12614.02 167.53 54479.82 88888.00 2016-09-30 03:53:45.750 274 12614.02 167.50 54479.82 88888.00 2016-09-30 03:53:45.875 274 12614.02 167.55 54479.80 88888.00 2016-09-30 03:53:46.000 274 12614.08 167.50 54479.78 88888.00 2016-09-30 03:53:46.125 274 12614.10 167.50 54479.75 88888.00 2016-09-30 03:53:46.250 274 12614.10 167.47 54479.75 88888.00 2016-09-30 03:53:46.375 274 12614.10 167.50 54479.72 88888.00 2016-09-30 03:53:46.500 274 12614.05 167.47 54479.75 88888.00 2016-09-30 03:53:46.625 274 12614.05 167.45 54479.75 88888.00 2016-09-30 03:53:46.750 274 12614.10 167.50 54479.72 88888.00 2016-09-30 03:53:46.875 274 12614.17 167.47 54479.68 88888.00 2016-09-30 03:53:47.000 274 12614.23 167.43 54479.65 88888.00 2016-09-30 03:53:47.125 274 12614.20 167.43 54479.65 88888.00 2016-09-30 03:53:47.250 274 12614.17 167.40 54479.65 88888.00 2016-09-30 03:53:47.375 274 12614.23 167.40 54479.62 88888.00 2016-09-30 03:53:47.500 274 12614.23 167.35 54479.60 88888.00 2016-09-30 03:53:47.625 274 12614.20 167.38 54479.60 88888.00 2016-09-30 03:53:47.750 274 12614.17 167.38 54479.57 88888.00 2016-09-30 03:53:47.875 274 12614.25 167.38 54479.55 88888.00 2016-09-30 03:53:48.000 274 12614.25 167.35 54479.53 88888.00 2016-09-30 03:53:48.125 274 12614.27 167.32 54479.50 88888.00 2016-09-30 03:53:48.250 274 12614.27 167.32 54479.47 88888.00 2016-09-30 03:53:48.375 274 12614.30 167.32 54479.47 88888.00 2016-09-30 03:53:48.500 274 12614.30 167.32 54479.45 88888.00 2016-09-30 03:53:48.625 274 12614.30 167.32 54479.43 88888.00 2016-09-30 03:53:48.750 274 12614.30 167.32 54479.40 88888.00 2016-09-30 03:53:48.875 274 12614.30 167.28 54479.38 88888.00 2016-09-30 03:53:49.000 274 12614.35 167.25 54479.35 88888.00 2016-09-30 03:53:49.125 274 12614.33 167.25 54479.35 88888.00 2016-09-30 03:53:49.250 274 12614.33 167.20 54479.35 88888.00 2016-09-30 03:53:49.375 274 12614.40 167.22 54479.32 88888.00 2016-09-30 03:53:49.500 274 12614.42 167.22 54479.35 88888.00 2016-09-30 03:53:49.625 274 12614.45 167.22 54479.32 88888.00 2016-09-30 03:53:49.750 274 12614.48 167.22 54479.30 88888.00 2016-09-30 03:53:49.875 274 12614.50 167.20 54479.28 88888.00 2016-09-30 03:53:50.000 274 12614.55 167.18 54479.25 88888.00 2016-09-30 03:53:50.125 274 12614.58 167.15 54479.22 88888.00 2016-09-30 03:53:50.250 274 12614.55 167.10 54479.20 88888.00 2016-09-30 03:53:50.375 274 12614.55 167.10 54479.15 88888.00 2016-09-30 03:53:50.500 274 12614.58 167.10 54479.15 88888.00 2016-09-30 03:53:50.625 274 12614.62 167.05 54479.12 88888.00 2016-09-30 03:53:50.750 274 12614.70 167.05 54479.12 88888.00 2016-09-30 03:53:50.875 274 12614.70 167.05 54479.12 88888.00 2016-09-30 03:53:51.000 274 12614.70 167.03 54479.10 88888.00 2016-09-30 03:53:51.125 274 12614.67 166.97 54479.07 88888.00 2016-09-30 03:53:51.250 274 12614.60 166.95 54479.07 88888.00 2016-09-30 03:53:51.375 274 12614.62 166.97 54479.05 88888.00 2016-09-30 03:53:51.500 274 12614.65 166.95 54479.03 88888.00 2016-09-30 03:53:51.625 274 12614.75 166.97 54479.03 88888.00 2016-09-30 03:53:51.750 274 12614.83 166.95 54479.03 88888.00 2016-09-30 03:53:51.875 274 12614.80 166.93 54479.00 88888.00 2016-09-30 03:53:52.000 274 12614.80 166.90 54478.95 88888.00 2016-09-30 03:53:52.125 274 12614.83 166.90 54478.95 88888.00 2016-09-30 03:53:52.250 274 12614.85 166.88 54478.93 88888.00 2016-09-30 03:53:52.375 274 12614.88 166.85 54478.93 88888.00 2016-09-30 03:53:52.500 274 12614.90 166.85 54478.88 88888.00 2016-09-30 03:53:52.625 274 12614.92 166.88 54478.90 88888.00 2016-09-30 03:53:52.750 274 12614.90 166.82 54478.88 88888.00 2016-09-30 03:53:52.875 274 12614.90 166.80 54478.85 88888.00 2016-09-30 03:53:53.000 274 12614.88 166.75 54478.82 88888.00 2016-09-30 03:53:53.125 274 12614.90 166.78 54478.80 88888.00 2016-09-30 03:53:53.250 274 12614.92 166.75 54478.78 88888.00 2016-09-30 03:53:53.375 274 12615.00 166.75 54478.75 88888.00 2016-09-30 03:53:53.500 274 12615.00 166.72 54478.70 88888.00 2016-09-30 03:53:53.625 274 12614.95 166.68 54478.70 88888.00 2016-09-30 03:53:53.750 274 12614.92 166.65 54478.70 88888.00 2016-09-30 03:53:53.875 274 12615.02 166.62 54478.70 88888.00 2016-09-30 03:53:54.000 274 12615.02 166.62 54478.70 88888.00 2016-09-30 03:53:54.125 274 12615.02 166.60 54478.68 88888.00 2016-09-30 03:53:54.250 274 12615.08 166.57 54478.65 88888.00 2016-09-30 03:53:54.375 274 12615.17 166.57 54478.62 88888.00 2016-09-30 03:53:54.500 274 12615.25 166.55 54478.60 88888.00 2016-09-30 03:53:54.625 274 12615.25 166.50 54478.55 88888.00 2016-09-30 03:53:54.750 274 12615.27 166.53 54478.55 88888.00 2016-09-30 03:53:54.875 274 12615.27 166.53 54478.55 88888.00 2016-09-30 03:53:55.000 274 12615.27 166.47 54478.50 88888.00 2016-09-30 03:53:55.125 274 12615.23 166.45 54478.47 88888.00 2016-09-30 03:53:55.250 274 12615.25 166.43 54478.47 88888.00 2016-09-30 03:53:55.375 274 12615.35 166.40 54478.45 88888.00 2016-09-30 03:53:55.500 274 12615.35 166.40 54478.45 88888.00 2016-09-30 03:53:55.625 274 12615.38 166.38 54478.43 88888.00 2016-09-30 03:53:55.750 274 12615.35 166.38 54478.40 88888.00 2016-09-30 03:53:55.875 274 12615.42 166.35 54478.40 88888.00 2016-09-30 03:53:56.000 274 12615.52 166.28 54478.38 88888.00 2016-09-30 03:53:56.125 274 12615.55 166.28 54478.35 88888.00 2016-09-30 03:53:56.250 274 12615.55 166.25 54478.32 88888.00 2016-09-30 03:53:56.375 274 12615.58 166.22 54478.30 88888.00 2016-09-30 03:53:56.500 274 12615.58 166.20 54478.30 88888.00 2016-09-30 03:53:56.625 274 12615.58 166.22 54478.28 88888.00 2016-09-30 03:53:56.750 274 12615.62 166.22 54478.25 88888.00 2016-09-30 03:53:56.875 274 12615.67 166.20 54478.22 88888.00 2016-09-30 03:53:57.000 274 12615.70 166.15 54478.20 88888.00 2016-09-30 03:53:57.125 274 12615.73 166.15 54478.20 88888.00 2016-09-30 03:53:57.250 274 12615.70 166.10 54478.18 88888.00 2016-09-30 03:53:57.375 274 12615.75 166.07 54478.18 88888.00 2016-09-30 03:53:57.500 274 12615.75 166.05 54478.15 88888.00 2016-09-30 03:53:57.625 274 12615.80 166.05 54478.10 88888.00 2016-09-30 03:53:57.750 274 12615.80 166.00 54478.07 88888.00 2016-09-30 03:53:57.875 274 12615.85 166.00 54478.05 88888.00 2016-09-30 03:53:58.000 274 12615.92 166.03 54478.03 88888.00 2016-09-30 03:53:58.125 274 12615.95 166.00 54478.00 88888.00 2016-09-30 03:53:58.250 274 12615.95 165.93 54478.00 88888.00 2016-09-30 03:53:58.375 274 12616.00 165.93 54477.97 88888.00 2016-09-30 03:53:58.500 274 12616.08 165.93 54477.97 88888.00 2016-09-30 03:53:58.625 274 12616.05 165.93 54477.93 88888.00 2016-09-30 03:53:58.750 274 12616.08 165.90 54477.93 88888.00 2016-09-30 03:53:58.875 274 12616.12 165.82 54477.88 88888.00 2016-09-30 03:53:59.000 274 12616.20 165.75 54477.82 88888.00 2016-09-30 03:53:59.125 274 12616.23 165.78 54477.80 88888.00 2016-09-30 03:53:59.250 274 12616.20 165.72 54477.80 88888.00 2016-09-30 03:53:59.375 274 12616.27 165.70 54477.78 88888.00 2016-09-30 03:53:59.500 274 12616.33 165.70 54477.75 88888.00 2016-09-30 03:53:59.625 274 12616.38 165.68 54477.72 88888.00 2016-09-30 03:53:59.750 274 12616.40 165.68 54477.68 88888.00 2016-09-30 03:53:59.875 274 12616.45 165.68 54477.68 88888.00 2016-09-30 03:54:00.000 274 12616.45 165.62 54477.65 88888.00 2016-09-30 03:54:00.125 274 12616.50 165.62 54477.60 88888.00 2016-09-30 03:54:00.250 274 12616.55 165.57 54477.60 88888.00 2016-09-30 03:54:00.375 274 12616.58 165.55 54477.60 88888.00 2016-09-30 03:54:00.500 274 12616.62 165.53 54477.60 88888.00 2016-09-30 03:54:00.625 274 12616.67 165.55 54477.55 88888.00 2016-09-30 03:54:00.750 274 12616.67 165.50 54477.55 88888.00 2016-09-30 03:54:00.875 274 12616.67 165.45 54477.53 88888.00 2016-09-30 03:54:01.000 274 12616.70 165.45 54477.50 88888.00 2016-09-30 03:54:01.125 274 12616.75 165.40 54477.47 88888.00 2016-09-30 03:54:01.250 274 12616.77 165.40 54477.45 88888.00 2016-09-30 03:54:01.375 274 12616.85 165.40 54477.43 88888.00 2016-09-30 03:54:01.500 274 12616.88 165.38 54477.40 88888.00 2016-09-30 03:54:01.625 274 12616.80 165.35 54477.38 88888.00 2016-09-30 03:54:01.750 274 12616.88 165.35 54477.38 88888.00 2016-09-30 03:54:01.875 274 12616.90 165.30 54477.35 88888.00 2016-09-30 03:54:02.000 274 12616.92 165.28 54477.28 88888.00 2016-09-30 03:54:02.125 274 12617.00 165.25 54477.30 88888.00 2016-09-30 03:54:02.250 274 12617.00 165.22 54477.30 88888.00 2016-09-30 03:54:02.375 274 12617.08 165.18 54477.25 88888.00 2016-09-30 03:54:02.500 274 12617.15 165.18 54477.20 88888.00 2016-09-30 03:54:02.625 274 12617.23 165.15 54477.22 88888.00 2016-09-30 03:54:02.750 274 12617.20 165.15 54477.20 88888.00 2016-09-30 03:54:02.875 274 12617.17 165.12 54477.18 88888.00 2016-09-30 03:54:03.000 274 12617.25 165.12 54477.15 88888.00 2016-09-30 03:54:03.125 274 12617.33 165.10 54477.10 88888.00 2016-09-30 03:54:03.250 274 12617.30 165.03 54477.10 88888.00 2016-09-30 03:54:03.375 274 12617.33 165.00 54477.05 88888.00 2016-09-30 03:54:03.500 274 12617.35 165.00 54477.00 88888.00 2016-09-30 03:54:03.625 274 12617.35 164.93 54477.03 88888.00 2016-09-30 03:54:03.750 274 12617.40 164.93 54477.00 88888.00 2016-09-30 03:54:03.875 274 12617.40 164.93 54476.97 88888.00 2016-09-30 03:54:04.000 274 12617.40 164.90 54476.95 88888.00 2016-09-30 03:54:04.125 274 12617.50 164.88 54476.95 88888.00 2016-09-30 03:54:04.250 274 12617.60 164.85 54476.93 88888.00 2016-09-30 03:54:04.375 274 12617.65 164.85 54476.93 88888.00 2016-09-30 03:54:04.500 274 12617.65 164.82 54476.90 88888.00 2016-09-30 03:54:04.625 274 12617.67 164.82 54476.88 88888.00 2016-09-30 03:54:04.750 274 12617.67 164.78 54476.82 88888.00 2016-09-30 03:54:04.875 274 12617.70 164.72 54476.82 88888.00 2016-09-30 03:54:05.000 274 12617.75 164.72 54476.78 88888.00 2016-09-30 03:54:05.125 274 12617.80 164.70 54476.75 88888.00 2016-09-30 03:54:05.250 274 12617.80 164.68 54476.75 88888.00 2016-09-30 03:54:05.375 274 12617.83 164.65 54476.72 88888.00 2016-09-30 03:54:05.500 274 12617.85 164.65 54476.72 88888.00 2016-09-30 03:54:05.625 274 12617.90 164.68 54476.70 88888.00 2016-09-30 03:54:05.750 274 12617.98 164.62 54476.68 88888.00 2016-09-30 03:54:05.875 274 12617.98 164.62 54476.62 88888.00 2016-09-30 03:54:06.000 274 12617.98 164.60 54476.62 88888.00 2016-09-30 03:54:06.125 274 12618.00 164.57 54476.62 88888.00 2016-09-30 03:54:06.250 274 12617.95 164.53 54476.60 88888.00 2016-09-30 03:54:06.375 274 12617.98 164.50 54476.60 88888.00 2016-09-30 03:54:06.500 274 12618.00 164.47 54476.57 88888.00 2016-09-30 03:54:06.625 274 12618.00 164.45 54476.53 88888.00 2016-09-30 03:54:06.750 274 12618.05 164.43 54476.50 88888.00 2016-09-30 03:54:06.875 274 12618.12 164.40 54476.47 88888.00 2016-09-30 03:54:07.000 274 12618.17 164.40 54476.47 88888.00 2016-09-30 03:54:07.125 274 12618.20 164.38 54476.45 88888.00 2016-09-30 03:54:07.250 274 12618.25 164.30 54476.43 88888.00 2016-09-30 03:54:07.375 274 12618.33 164.30 54476.40 88888.00 2016-09-30 03:54:07.500 274 12618.30 164.30 54476.38 88888.00 2016-09-30 03:54:07.625 274 12618.33 164.28 54476.38 88888.00 2016-09-30 03:54:07.750 274 12618.38 164.25 54476.38 88888.00 2016-09-30 03:54:07.875 274 12618.40 164.22 54476.30 88888.00 2016-09-30 03:54:08.000 274 12618.42 164.20 54476.28 88888.00 2016-09-30 03:54:08.125 274 12618.42 164.20 54476.25 88888.00 2016-09-30 03:54:08.250 274 12618.50 164.15 54476.25 88888.00 2016-09-30 03:54:08.375 274 12618.52 164.12 54476.22 88888.00 2016-09-30 03:54:08.500 274 12618.45 164.10 54476.20 88888.00 2016-09-30 03:54:08.625 274 12618.45 164.10 54476.20 88888.00 2016-09-30 03:54:08.750 274 12618.45 164.07 54476.15 88888.00 2016-09-30 03:54:08.875 274 12618.55 164.05 54476.15 88888.00 2016-09-30 03:54:09.000 274 12618.67 164.03 54476.12 88888.00 2016-09-30 03:54:09.125 274 12618.65 164.00 54476.12 88888.00 2016-09-30 03:54:09.250 274 12618.60 163.97 54476.10 88888.00 2016-09-30 03:54:09.375 274 12618.65 163.95 54476.07 88888.00 2016-09-30 03:54:09.500 274 12618.65 163.93 54476.07 88888.00 2016-09-30 03:54:09.625 274 12618.73 163.90 54476.07 88888.00 2016-09-30 03:54:09.750 274 12618.77 163.88 54476.03 88888.00 2016-09-30 03:54:09.875 274 12618.83 163.85 54476.03 88888.00 2016-09-30 03:54:10.000 274 12618.85 163.82 54476.00 88888.00 2016-09-30 03:54:10.125 274 12618.90 163.78 54475.97 88888.00 2016-09-30 03:54:10.250 274 12618.90 163.72 54475.97 88888.00 2016-09-30 03:54:10.375 274 12618.90 163.72 54475.97 88888.00 2016-09-30 03:54:10.500 274 12618.90 163.68 54475.95 88888.00 2016-09-30 03:54:10.625 274 12618.95 163.70 54475.95 88888.00 2016-09-30 03:54:10.750 274 12619.00 163.68 54475.93 88888.00 2016-09-30 03:54:10.875 274 12619.08 163.62 54475.90 88888.00 2016-09-30 03:54:11.000 274 12619.15 163.57 54475.88 88888.00 2016-09-30 03:54:11.125 274 12619.20 163.57 54475.85 88888.00 2016-09-30 03:54:11.250 274 12619.12 163.57 54475.82 88888.00 2016-09-30 03:54:11.375 274 12619.17 163.55 54475.80 88888.00 2016-09-30 03:54:11.500 274 12619.20 163.50 54475.78 88888.00 2016-09-30 03:54:11.625 274 12619.23 163.47 54475.75 88888.00 2016-09-30 03:54:11.750 274 12619.23 163.47 54475.72 88888.00 2016-09-30 03:54:11.875 274 12619.27 163.43 54475.70 88888.00 2016-09-30 03:54:12.000 274 12619.33 163.43 54475.70 88888.00 2016-09-30 03:54:12.125 274 12619.33 163.40 54475.70 88888.00 2016-09-30 03:54:12.250 274 12619.30 163.38 54475.68 88888.00 2016-09-30 03:54:12.375 274 12619.38 163.35 54475.65 88888.00 2016-09-30 03:54:12.500 274 12619.40 163.30 54475.62 88888.00 2016-09-30 03:54:12.625 274 12619.50 163.28 54475.60 88888.00 2016-09-30 03:54:12.750 274 12619.50 163.28 54475.57 88888.00 2016-09-30 03:54:12.875 274 12619.48 163.22 54475.57 88888.00 2016-09-30 03:54:13.000 274 12619.52 163.20 54475.57 88888.00 2016-09-30 03:54:13.125 274 12619.58 163.18 54475.55 88888.00 2016-09-30 03:54:13.250 274 12619.55 163.12 54475.50 88888.00 2016-09-30 03:54:13.375 274 12619.60 163.12 54475.47 88888.00 2016-09-30 03:54:13.500 274 12619.65 163.07 54475.47 88888.00 2016-09-30 03:54:13.625 274 12619.73 163.05 54475.47 88888.00 2016-09-30 03:54:13.750 274 12619.77 163.03 54475.47 88888.00 2016-09-30 03:54:13.875 274 12619.75 163.00 54475.45 88888.00 2016-09-30 03:54:14.000 274 12619.70 162.97 54475.40 88888.00 2016-09-30 03:54:14.125 274 12619.75 162.93 54475.43 88888.00 2016-09-30 03:54:14.250 274 12619.75 162.88 54475.43 88888.00 2016-09-30 03:54:14.375 274 12619.83 162.88 54475.40 88888.00 2016-09-30 03:54:14.500 274 12619.85 162.85 54475.38 88888.00 2016-09-30 03:54:14.625 274 12619.92 162.85 54475.35 88888.00 2016-09-30 03:54:14.750 274 12619.98 162.80 54475.32 88888.00 2016-09-30 03:54:14.875 274 12620.00 162.78 54475.30 88888.00 2016-09-30 03:54:15.000 274 12620.00 162.75 54475.28 88888.00 2016-09-30 03:54:15.125 274 12619.95 162.75 54475.28 88888.00 2016-09-30 03:54:15.250 274 12619.98 162.70 54475.25 88888.00 2016-09-30 03:54:15.375 274 12620.05 162.68 54475.22 88888.00 2016-09-30 03:54:15.500 274 12620.08 162.68 54475.20 88888.00 2016-09-30 03:54:15.625 274 12620.10 162.62 54475.18 88888.00 2016-09-30 03:54:15.750 274 12620.10 162.60 54475.15 88888.00 2016-09-30 03:54:15.875 274 12620.10 162.57 54475.15 88888.00 2016-09-30 03:54:16.000 274 12620.15 162.57 54475.12 88888.00 2016-09-30 03:54:16.125 274 12620.20 162.53 54475.12 88888.00 2016-09-30 03:54:16.250 274 12620.25 162.45 54475.10 88888.00 2016-09-30 03:54:16.375 274 12620.30 162.45 54475.07 88888.00 2016-09-30 03:54:16.500 274 12620.35 162.43 54475.07 88888.00 2016-09-30 03:54:16.625 274 12620.35 162.40 54475.07 88888.00 2016-09-30 03:54:16.750 274 12620.35 162.40 54475.05 88888.00 2016-09-30 03:54:16.875 274 12620.40 162.38 54475.03 88888.00 2016-09-30 03:54:17.000 274 12620.48 162.32 54475.03 88888.00 2016-09-30 03:54:17.125 274 12620.50 162.30 54475.00 88888.00 2016-09-30 03:54:17.250 274 12620.55 162.25 54474.97 88888.00 2016-09-30 03:54:17.375 274 12620.58 162.25 54474.95 88888.00 2016-09-30 03:54:17.500 274 12620.58 162.22 54474.95 88888.00 2016-09-30 03:54:17.625 274 12620.62 162.20 54474.93 88888.00 2016-09-30 03:54:17.750 274 12620.65 162.15 54474.90 88888.00 2016-09-30 03:54:17.875 274 12620.67 162.12 54474.88 88888.00 2016-09-30 03:54:18.000 274 12620.73 162.10 54474.88 88888.00 2016-09-30 03:54:18.125 274 12620.73 162.10 54474.88 88888.00 2016-09-30 03:54:18.250 274 12620.73 162.05 54474.85 88888.00 2016-09-30 03:54:18.375 274 12620.83 162.05 54474.82 88888.00 2016-09-30 03:54:18.500 274 12620.85 162.03 54474.80 88888.00 2016-09-30 03:54:18.625 274 12620.88 162.00 54474.80 88888.00 2016-09-30 03:54:18.750 274 12620.92 161.97 54474.78 88888.00 2016-09-30 03:54:18.875 274 12620.92 161.95 54474.75 88888.00 2016-09-30 03:54:19.000 274 12620.92 161.93 54474.72 88888.00 2016-09-30 03:54:19.125 274 12620.92 161.88 54474.75 88888.00 2016-09-30 03:54:19.250 274 12621.00 161.85 54474.72 88888.00 2016-09-30 03:54:19.375 274 12621.08 161.85 54474.72 88888.00 2016-09-30 03:54:19.500 274 12621.08 161.82 54474.72 88888.00 2016-09-30 03:54:19.625 274 12621.05 161.80 54474.72 88888.00 2016-09-30 03:54:19.750 274 12621.05 161.78 54474.68 88888.00 2016-09-30 03:54:19.875 274 12621.10 161.75 54474.70 88888.00 2016-09-30 03:54:20.000 274 12621.23 161.75 54474.70 88888.00 2016-09-30 03:54:20.125 274 12621.23 161.70 54474.68 88888.00 2016-09-30 03:54:20.250 274 12621.27 161.68 54474.68 88888.00 2016-09-30 03:54:20.375 274 12621.35 161.68 54474.62 88888.00 2016-09-30 03:54:20.500 274 12621.35 161.68 54474.62 88888.00 2016-09-30 03:54:20.625 274 12621.30 161.62 54474.60 88888.00 2016-09-30 03:54:20.750 274 12621.33 161.55 54474.60 88888.00 2016-09-30 03:54:20.875 274 12621.38 161.53 54474.57 88888.00 2016-09-30 03:54:21.000 274 12621.40 161.55 54474.57 88888.00 2016-09-30 03:54:21.125 274 12621.50 161.53 54474.60 88888.00 2016-09-30 03:54:21.250 274 12621.48 161.47 54474.57 88888.00 2016-09-30 03:54:21.375 274 12621.45 161.45 54474.57 88888.00 2016-09-30 03:54:21.500 274 12621.40 161.43 54474.57 88888.00 2016-09-30 03:54:21.625 274 12621.48 161.43 54474.57 88888.00 2016-09-30 03:54:21.750 274 12621.52 161.43 54474.55 88888.00 2016-09-30 03:54:21.875 274 12621.50 161.40 54474.53 88888.00 2016-09-30 03:54:22.000 274 12621.50 161.38 54474.47 88888.00 2016-09-30 03:54:22.125 274 12621.52 161.35 54474.50 88888.00 2016-09-30 03:54:22.250 274 12621.52 161.30 54474.50 88888.00 2016-09-30 03:54:22.375 274 12621.60 161.30 54474.50 88888.00 2016-09-30 03:54:22.500 274 12621.65 161.25 54474.47 88888.00 2016-09-30 03:54:22.625 274 12621.62 161.25 54474.47 88888.00 2016-09-30 03:54:22.750 274 12621.60 161.22 54474.45 88888.00 2016-09-30 03:54:22.875 274 12621.62 161.22 54474.45 88888.00 2016-09-30 03:54:23.000 274 12621.67 161.22 54474.43 88888.00 2016-09-30 03:54:23.125 274 12621.65 161.18 54474.43 88888.00 2016-09-30 03:54:23.250 274 12621.65 161.15 54474.43 88888.00 2016-09-30 03:54:23.375 274 12621.70 161.15 54474.40 88888.00 2016-09-30 03:54:23.500 274 12621.73 161.12 54474.38 88888.00 2016-09-30 03:54:23.625 274 12621.73 161.10 54474.40 88888.00 2016-09-30 03:54:23.750 274 12621.75 161.10 54474.38 88888.00 2016-09-30 03:54:23.875 274 12621.77 161.10 54474.38 88888.00 2016-09-30 03:54:24.000 274 12621.83 161.07 54474.35 88888.00 2016-09-30 03:54:24.125 274 12621.88 161.03 54474.35 88888.00 2016-09-30 03:54:24.250 274 12621.83 160.95 54474.35 88888.00 2016-09-30 03:54:24.375 274 12621.83 160.97 54474.35 88888.00 2016-09-30 03:54:24.500 274 12621.85 161.00 54474.35 88888.00 2016-09-30 03:54:24.625 274 12621.85 160.97 54474.35 88888.00 2016-09-30 03:54:24.750 274 12621.85 160.97 54474.30 88888.00 2016-09-30 03:54:24.875 274 12621.83 160.95 54474.30 88888.00 2016-09-30 03:54:25.000 274 12621.83 160.93 54474.30 88888.00 2016-09-30 03:54:25.125 274 12621.85 160.90 54474.28 88888.00 2016-09-30 03:54:25.250 274 12621.88 160.88 54474.25 88888.00 2016-09-30 03:54:25.375 274 12621.88 160.88 54474.25 88888.00 2016-09-30 03:54:25.500 274 12621.90 160.82 54474.25 88888.00 2016-09-30 03:54:25.625 274 12621.92 160.85 54474.25 88888.00 2016-09-30 03:54:25.750 274 12621.92 160.85 54474.25 88888.00 2016-09-30 03:54:25.875 274 12621.92 160.82 54474.22 88888.00 2016-09-30 03:54:26.000 274 12621.98 160.82 54474.20 88888.00 2016-09-30 03:54:26.125 274 12621.95 160.82 54474.22 88888.00 2016-09-30 03:54:26.250 274 12621.92 160.78 54474.20 88888.00 2016-09-30 03:54:26.375 274 12621.98 160.78 54474.22 88888.00 2016-09-30 03:54:26.500 274 12622.00 160.78 54474.22 88888.00 2016-09-30 03:54:26.625 274 12622.02 160.75 54474.22 88888.00 2016-09-30 03:54:26.750 274 12622.02 160.72 54474.20 88888.00 2016-09-30 03:54:26.875 274 12622.05 160.72 54474.15 88888.00 2016-09-30 03:54:27.000 274 12622.05 160.68 54474.15 88888.00 2016-09-30 03:54:27.125 274 12622.02 160.68 54474.18 88888.00 2016-09-30 03:54:27.250 274 12622.00 160.62 54474.18 88888.00 2016-09-30 03:54:27.375 274 12622.10 160.62 54474.18 88888.00 2016-09-30 03:54:27.500 274 12622.10 160.65 54474.20 88888.00 2016-09-30 03:54:27.625 274 12622.10 160.60 54474.18 88888.00 2016-09-30 03:54:27.750 274 12622.08 160.60 54474.15 88888.00 2016-09-30 03:54:27.875 274 12622.10 160.57 54474.12 88888.00 2016-09-30 03:54:28.000 274 12622.20 160.57 54474.15 88888.00 2016-09-30 03:54:28.125 274 12622.25 160.55 54474.15 88888.00 2016-09-30 03:54:28.250 274 12622.23 160.53 54474.15 88888.00 2016-09-30 03:54:28.375 274 12622.25 160.53 54474.12 88888.00 2016-09-30 03:54:28.500 274 12622.25 160.50 54474.12 88888.00 2016-09-30 03:54:28.625 274 12622.17 160.47 54474.12 88888.00 2016-09-30 03:54:28.750 274 12622.20 160.50 54474.10 88888.00 2016-09-30 03:54:28.875 274 12622.23 160.50 54474.07 88888.00 2016-09-30 03:54:29.000 274 12622.23 160.50 54474.07 88888.00 2016-09-30 03:54:29.125 274 12622.25 160.47 54474.07 88888.00 2016-09-30 03:54:29.250 274 12622.23 160.43 54474.07 88888.00 2016-09-30 03:54:29.375 274 12622.25 160.43 54474.07 88888.00 2016-09-30 03:54:29.500 274 12622.30 160.43 54474.07 88888.00 2016-09-30 03:54:29.625 274 12622.38 160.43 54474.05 88888.00 2016-09-30 03:54:29.750 274 12622.33 160.40 54474.05 88888.00 2016-09-30 03:54:29.875 274 12622.25 160.40 54474.03 88888.00 2016-09-30 03:54:30.000 274 12622.25 160.38 54474.03 88888.00 2016-09-30 03:54:30.125 274 12622.25 160.35 54474.03 88888.00 2016-09-30 03:54:30.250 274 12622.23 160.30 54474.05 88888.00 2016-09-30 03:54:30.375 274 12622.27 160.32 54474.05 88888.00 2016-09-30 03:54:30.500 274 12622.33 160.30 54474.05 88888.00 2016-09-30 03:54:30.625 274 12622.33 160.28 54474.05 88888.00 2016-09-30 03:54:30.750 274 12622.30 160.25 54474.03 88888.00 2016-09-30 03:54:30.875 274 12622.30 160.25 54474.00 88888.00 2016-09-30 03:54:31.000 274 12622.38 160.22 54473.97 88888.00 2016-09-30 03:54:31.125 274 12622.35 160.22 54473.97 88888.00 2016-09-30 03:54:31.250 274 12622.25 160.20 54474.00 88888.00 2016-09-30 03:54:31.375 274 12622.27 160.20 54473.97 88888.00 2016-09-30 03:54:31.500 274 12622.33 160.20 54473.97 88888.00 2016-09-30 03:54:31.625 274 12622.38 160.20 54474.00 88888.00 2016-09-30 03:54:31.750 274 12622.40 160.22 54474.00 88888.00 2016-09-30 03:54:31.875 274 12622.45 160.20 54474.00 88888.00 2016-09-30 03:54:32.000 274 12622.40 160.18 54474.03 88888.00 2016-09-30 03:54:32.125 274 12622.40 160.18 54474.05 88888.00 2016-09-30 03:54:32.250 274 12622.38 160.15 54474.03 88888.00 2016-09-30 03:54:32.375 274 12622.42 160.15 54474.03 88888.00 2016-09-30 03:54:32.500 274 12622.48 160.18 54474.03 88888.00 2016-09-30 03:54:32.625 274 12622.45 160.15 54474.03 88888.00 2016-09-30 03:54:32.750 274 12622.42 160.10 54474.03 88888.00 2016-09-30 03:54:32.875 274 12622.42 160.05 54474.00 88888.00 2016-09-30 03:54:33.000 274 12622.40 160.07 54473.95 88888.00 2016-09-30 03:54:33.125 274 12622.40 160.07 54473.95 88888.00 2016-09-30 03:54:33.250 274 12622.40 160.05 54473.97 88888.00 2016-09-30 03:54:33.375 274 12622.45 160.05 54473.95 88888.00 2016-09-30 03:54:33.500 274 12622.48 160.05 54473.93 88888.00 2016-09-30 03:54:33.625 274 12622.50 160.03 54473.95 88888.00 2016-09-30 03:54:33.750 274 12622.52 160.03 54473.90 88888.00 2016-09-30 03:54:33.875 274 12622.45 160.00 54473.93 88888.00 2016-09-30 03:54:34.000 274 12622.40 160.03 54473.93 88888.00 2016-09-30 03:54:34.125 274 12622.40 160.00 54473.95 88888.00 2016-09-30 03:54:34.250 274 12622.45 159.95 54473.95 88888.00 2016-09-30 03:54:34.375 274 12622.50 159.97 54473.95 88888.00 2016-09-30 03:54:34.500 274 12622.50 160.00 54473.95 88888.00 2016-09-30 03:54:34.625 274 12622.55 159.97 54473.95 88888.00 2016-09-30 03:54:34.750 274 12622.55 159.97 54473.95 88888.00 2016-09-30 03:54:34.875 274 12622.52 159.97 54473.95 88888.00 2016-09-30 03:54:35.000 274 12622.52 159.95 54473.93 88888.00 2016-09-30 03:54:35.125 274 12622.50 159.95 54473.93 88888.00 2016-09-30 03:54:35.250 274 12622.48 159.93 54473.95 88888.00 2016-09-30 03:54:35.375 274 12622.55 159.90 54473.95 88888.00 2016-09-30 03:54:35.500 274 12622.58 159.90 54473.95 88888.00 2016-09-30 03:54:35.625 274 12622.60 159.88 54473.95 88888.00 2016-09-30 03:54:35.750 274 12622.60 159.88 54473.93 88888.00 2016-09-30 03:54:35.875 274 12622.55 159.88 54473.93 88888.00 2016-09-30 03:54:36.000 274 12622.58 159.88 54473.93 88888.00 2016-09-30 03:54:36.125 274 12622.55 159.85 54473.95 88888.00 2016-09-30 03:54:36.250 274 12622.52 159.80 54473.97 88888.00 2016-09-30 03:54:36.375 274 12622.55 159.82 54473.95 88888.00 2016-09-30 03:54:36.500 274 12622.52 159.80 54473.95 88888.00 2016-09-30 03:54:36.625 274 12622.48 159.80 54473.95 88888.00 2016-09-30 03:54:36.750 274 12622.48 159.80 54473.95 88888.00 2016-09-30 03:54:36.875 274 12622.45 159.80 54473.95 88888.00 2016-09-30 03:54:37.000 274 12622.52 159.75 54473.93 88888.00 2016-09-30 03:54:37.125 274 12622.58 159.75 54473.95 88888.00 2016-09-30 03:54:37.250 274 12622.48 159.75 54473.95 88888.00 2016-09-30 03:54:37.375 274 12622.50 159.75 54473.97 88888.00 2016-09-30 03:54:37.500 274 12622.52 159.72 54473.95 88888.00 2016-09-30 03:54:37.625 274 12622.52 159.72 54473.95 88888.00 2016-09-30 03:54:37.750 274 12622.52 159.70 54473.95 88888.00 2016-09-30 03:54:37.875 274 12622.52 159.68 54473.93 88888.00 2016-09-30 03:54:38.000 274 12622.45 159.68 54473.90 88888.00 2016-09-30 03:54:38.125 274 12622.45 159.70 54473.95 88888.00 2016-09-30 03:54:38.250 274 12622.42 159.68 54473.95 88888.00 2016-09-30 03:54:38.375 274 12622.45 159.62 54473.95 88888.00 2016-09-30 03:54:38.500 274 12622.40 159.62 54473.90 88888.00 2016-09-30 03:54:38.625 274 12622.35 159.65 54473.93 88888.00 2016-09-30 03:54:38.750 274 12622.35 159.65 54473.93 88888.00 2016-09-30 03:54:38.875 274 12622.40 159.62 54473.95 88888.00 2016-09-30 03:54:39.000 274 12622.40 159.60 54473.93 88888.00 2016-09-30 03:54:39.125 274 12622.38 159.62 54473.93 88888.00 2016-09-30 03:54:39.250 274 12622.40 159.62 54473.90 88888.00 2016-09-30 03:54:39.375 274 12622.52 159.62 54473.88 88888.00 2016-09-30 03:54:39.500 274 12622.50 159.62 54473.93 88888.00 2016-09-30 03:54:39.625 274 12622.42 159.62 54473.93 88888.00 2016-09-30 03:54:39.750 274 12622.42 159.62 54473.93 88888.00 2016-09-30 03:54:39.875 274 12622.48 159.62 54473.95 88888.00 2016-09-30 03:54:40.000 274 12622.50 159.60 54473.93 88888.00 2016-09-30 03:54:40.125 274 12622.48 159.60 54473.95 88888.00 2016-09-30 03:54:40.250 274 12622.42 159.55 54473.95 88888.00 2016-09-30 03:54:40.375 274 12622.40 159.55 54473.93 88888.00 2016-09-30 03:54:40.500 274 12622.38 159.55 54473.93 88888.00 2016-09-30 03:54:40.625 274 12622.38 159.57 54473.95 88888.00 2016-09-30 03:54:40.750 274 12622.40 159.57 54473.95 88888.00 2016-09-30 03:54:40.875 274 12622.48 159.55 54473.93 88888.00 2016-09-30 03:54:41.000 274 12622.50 159.57 54473.93 88888.00 2016-09-30 03:54:41.125 274 12622.45 159.55 54473.93 88888.00 2016-09-30 03:54:41.250 274 12622.40 159.55 54473.95 88888.00 2016-09-30 03:54:41.375 274 12622.45 159.55 54473.90 88888.00 2016-09-30 03:54:41.500 274 12622.42 159.55 54473.90 88888.00 2016-09-30 03:54:41.625 274 12622.35 159.53 54473.90 88888.00 2016-09-30 03:54:41.750 274 12622.33 159.55 54473.93 88888.00 2016-09-30 03:54:41.875 274 12622.33 159.55 54473.93 88888.00 2016-09-30 03:54:42.000 274 12622.33 159.53 54473.93 88888.00 2016-09-30 03:54:42.125 274 12622.35 159.53 54473.93 88888.00 2016-09-30 03:54:42.250 274 12622.33 159.55 54473.93 88888.00 2016-09-30 03:54:42.375 274 12622.27 159.60 54473.93 88888.00 2016-09-30 03:54:42.500 274 12622.33 159.55 54473.95 88888.00 2016-09-30 03:54:42.625 274 12622.40 159.55 54473.95 88888.00 2016-09-30 03:54:42.750 274 12622.42 159.57 54473.93 88888.00 2016-09-30 03:54:42.875 274 12622.38 159.57 54473.93 88888.00 2016-09-30 03:54:43.000 274 12622.38 159.57 54473.93 88888.00 2016-09-30 03:54:43.125 274 12622.38 159.57 54473.93 88888.00 2016-09-30 03:54:43.250 274 12622.40 159.57 54473.93 88888.00 2016-09-30 03:54:43.375 274 12622.38 159.60 54473.93 88888.00 2016-09-30 03:54:43.500 274 12622.38 159.57 54473.90 88888.00 2016-09-30 03:54:43.625 274 12622.40 159.57 54473.90 88888.00 2016-09-30 03:54:43.750 274 12622.40 159.57 54473.90 88888.00 2016-09-30 03:54:43.875 274 12622.35 159.62 54473.90 88888.00 2016-09-30 03:54:44.000 274 12622.38 159.60 54473.88 88888.00 2016-09-30 03:54:44.125 274 12622.40 159.62 54473.90 88888.00 2016-09-30 03:54:44.250 274 12622.38 159.60 54473.90 88888.00 2016-09-30 03:54:44.375 274 12622.38 159.60 54473.90 88888.00 2016-09-30 03:54:44.500 274 12622.40 159.60 54473.90 88888.00 2016-09-30 03:54:44.625 274 12622.38 159.60 54473.90 88888.00 2016-09-30 03:54:44.750 274 12622.38 159.62 54473.90 88888.00 2016-09-30 03:54:44.875 274 12622.40 159.60 54473.90 88888.00 2016-09-30 03:54:45.000 274 12622.42 159.60 54473.88 88888.00 2016-09-30 03:54:45.125 274 12622.35 159.62 54473.85 88888.00 2016-09-30 03:54:45.250 274 12622.33 159.62 54473.88 88888.00 2016-09-30 03:54:45.375 274 12622.40 159.62 54473.90 88888.00 2016-09-30 03:54:45.500 274 12622.38 159.65 54473.88 88888.00 2016-09-30 03:54:45.625 274 12622.38 159.60 54473.85 88888.00 2016-09-30 03:54:45.750 274 12622.38 159.60 54473.82 88888.00 2016-09-30 03:54:45.875 274 12622.33 159.65 54473.85 88888.00 2016-09-30 03:54:46.000 274 12622.30 159.68 54473.82 88888.00 2016-09-30 03:54:46.125 274 12622.38 159.62 54473.82 88888.00 2016-09-30 03:54:46.250 274 12622.45 159.60 54473.85 88888.00 2016-09-30 03:54:46.375 274 12622.50 159.65 54473.85 88888.00 2016-09-30 03:54:46.500 274 12622.48 159.65 54473.82 88888.00 2016-09-30 03:54:46.625 274 12622.45 159.65 54473.80 88888.00 2016-09-30 03:54:46.750 274 12622.42 159.68 54473.82 88888.00 2016-09-30 03:54:46.875 274 12622.48 159.62 54473.82 88888.00 2016-09-30 03:54:47.000 274 12622.50 159.60 54473.78 88888.00 2016-09-30 03:54:47.125 274 12622.48 159.65 54473.80 88888.00 2016-09-30 03:54:47.250 274 12622.42 159.62 54473.80 88888.00 2016-09-30 03:54:47.375 274 12622.48 159.65 54473.80 88888.00 2016-09-30 03:54:47.500 274 12622.48 159.68 54473.78 88888.00 2016-09-30 03:54:47.625 274 12622.45 159.68 54473.80 88888.00 2016-09-30 03:54:47.750 274 12622.45 159.68 54473.78 88888.00 2016-09-30 03:54:47.875 274 12622.50 159.68 54473.80 88888.00 2016-09-30 03:54:48.000 274 12622.52 159.65 54473.78 88888.00 2016-09-30 03:54:48.125 274 12622.48 159.65 54473.75 88888.00 2016-09-30 03:54:48.250 274 12622.45 159.68 54473.78 88888.00 2016-09-30 03:54:48.375 274 12622.50 159.70 54473.78 88888.00 2016-09-30 03:54:48.500 274 12622.50 159.72 54473.78 88888.00 2016-09-30 03:54:48.625 274 12622.58 159.70 54473.75 88888.00 2016-09-30 03:54:48.750 274 12622.52 159.70 54473.78 88888.00 2016-09-30 03:54:48.875 274 12622.48 159.72 54473.75 88888.00 2016-09-30 03:54:49.000 274 12622.45 159.70 54473.75 88888.00 2016-09-30 03:54:49.125 274 12622.48 159.72 54473.75 88888.00 2016-09-30 03:54:49.250 274 12622.50 159.75 54473.75 88888.00 2016-09-30 03:54:49.375 274 12622.52 159.75 54473.75 88888.00 2016-09-30 03:54:49.500 274 12622.58 159.78 54473.75 88888.00 2016-09-30 03:54:49.625 274 12622.52 159.78 54473.75 88888.00 2016-09-30 03:54:49.750 274 12622.52 159.80 54473.72 88888.00 2016-09-30 03:54:49.875 274 12622.52 159.82 54473.70 88888.00 2016-09-30 03:54:50.000 274 12622.55 159.80 54473.70 88888.00 2016-09-30 03:54:50.125 274 12622.50 159.80 54473.72 88888.00 2016-09-30 03:54:50.250 274 12622.50 159.82 54473.70 88888.00 2016-09-30 03:54:50.375 274 12622.48 159.80 54473.70 88888.00 2016-09-30 03:54:50.500 274 12622.55 159.80 54473.72 88888.00 2016-09-30 03:54:50.625 274 12622.60 159.88 54473.70 88888.00 2016-09-30 03:54:50.750 274 12622.65 159.90 54473.68 88888.00 2016-09-30 03:54:50.875 274 12622.70 159.88 54473.68 88888.00 2016-09-30 03:54:51.000 274 12622.70 159.90 54473.65 88888.00 2016-09-30 03:54:51.125 274 12622.65 159.88 54473.65 88888.00 2016-09-30 03:54:51.250 274 12622.62 159.88 54473.65 88888.00 2016-09-30 03:54:51.375 274 12622.65 159.90 54473.65 88888.00 2016-09-30 03:54:51.500 274 12622.60 159.93 54473.65 88888.00 2016-09-30 03:54:51.625 274 12622.60 159.93 54473.62 88888.00 2016-09-30 03:54:51.750 274 12622.70 159.93 54473.62 88888.00 2016-09-30 03:54:51.875 274 12622.75 159.93 54473.60 88888.00 2016-09-30 03:54:52.000 274 12622.70 159.95 54473.60 88888.00 2016-09-30 03:54:52.125 274 12622.67 159.93 54473.60 88888.00 2016-09-30 03:54:52.250 274 12622.70 159.95 54473.62 88888.00 2016-09-30 03:54:52.375 274 12622.67 159.97 54473.62 88888.00 2016-09-30 03:54:52.500 274 12622.55 160.00 54473.62 88888.00 2016-09-30 03:54:52.625 274 12622.55 160.00 54473.62 88888.00 2016-09-30 03:54:52.750 274 12622.67 160.00 54473.57 88888.00 2016-09-30 03:54:52.875 274 12622.73 159.97 54473.57 88888.00 2016-09-30 03:54:53.000 274 12622.77 159.97 54473.55 88888.00 2016-09-30 03:54:53.125 274 12622.83 159.97 54473.55 88888.00 2016-09-30 03:54:53.250 274 12622.75 160.00 54473.55 88888.00 2016-09-30 03:54:53.375 274 12622.77 160.03 54473.53 88888.00 2016-09-30 03:54:53.500 274 12622.77 160.03 54473.53 88888.00 2016-09-30 03:54:53.625 274 12622.80 160.00 54473.55 88888.00 2016-09-30 03:54:53.750 274 12622.83 160.05 54473.53 88888.00 2016-09-30 03:54:53.875 274 12622.85 160.03 54473.50 88888.00 2016-09-30 03:54:54.000 274 12622.80 160.00 54473.50 88888.00 2016-09-30 03:54:54.125 274 12622.77 160.00 54473.50 88888.00 2016-09-30 03:54:54.250 274 12622.75 160.03 54473.47 88888.00 2016-09-30 03:54:54.375 274 12622.85 160.07 54473.47 88888.00 2016-09-30 03:54:54.500 274 12622.80 160.07 54473.47 88888.00 2016-09-30 03:54:54.625 274 12622.80 160.05 54473.43 88888.00 2016-09-30 03:54:54.750 274 12622.80 160.07 54473.40 88888.00 2016-09-30 03:54:54.875 274 12622.80 160.10 54473.43 88888.00 2016-09-30 03:54:55.000 274 12622.80 160.10 54473.43 88888.00 2016-09-30 03:54:55.125 274 12622.77 160.12 54473.40 88888.00 2016-09-30 03:54:55.250 274 12622.77 160.07 54473.43 88888.00 2016-09-30 03:54:55.375 274 12622.85 160.10 54473.43 88888.00 2016-09-30 03:54:55.500 274 12622.88 160.12 54473.43 88888.00 2016-09-30 03:54:55.625 274 12622.88 160.12 54473.40 88888.00 2016-09-30 03:54:55.750 274 12622.88 160.12 54473.38 88888.00 2016-09-30 03:54:55.875 274 12622.88 160.12 54473.38 88888.00 2016-09-30 03:54:56.000 274 12622.83 160.12 54473.35 88888.00 2016-09-30 03:54:56.125 274 12622.85 160.12 54473.38 88888.00 2016-09-30 03:54:56.250 274 12622.88 160.12 54473.38 88888.00 2016-09-30 03:54:56.375 274 12622.88 160.15 54473.35 88888.00 2016-09-30 03:54:56.500 274 12622.88 160.15 54473.35 88888.00 2016-09-30 03:54:56.625 274 12622.83 160.15 54473.35 88888.00 2016-09-30 03:54:56.750 274 12622.85 160.12 54473.35 88888.00 2016-09-30 03:54:56.875 274 12622.80 160.15 54473.35 88888.00 2016-09-30 03:54:57.000 274 12622.85 160.18 54473.28 88888.00 2016-09-30 03:54:57.125 274 12622.83 160.18 54473.30 88888.00 2016-09-30 03:54:57.250 274 12622.83 160.18 54473.30 88888.00 2016-09-30 03:54:57.375 274 12622.85 160.18 54473.30 88888.00 2016-09-30 03:54:57.500 274 12622.85 160.20 54473.30 88888.00 2016-09-30 03:54:57.625 274 12622.83 160.20 54473.30 88888.00 2016-09-30 03:54:57.750 274 12622.83 160.20 54473.28 88888.00 2016-09-30 03:54:57.875 274 12622.88 160.22 54473.25 88888.00 2016-09-30 03:54:58.000 274 12622.90 160.18 54473.22 88888.00 2016-09-30 03:54:58.125 274 12622.83 160.20 54473.22 88888.00 2016-09-30 03:54:58.250 274 12622.75 160.18 54473.22 88888.00 2016-09-30 03:54:58.375 274 12622.75 160.18 54473.25 88888.00 2016-09-30 03:54:58.500 274 12622.83 160.20 54473.22 88888.00 2016-09-30 03:54:58.625 274 12622.85 160.25 54473.22 88888.00 2016-09-30 03:54:58.750 274 12622.85 160.25 54473.20 88888.00 2016-09-30 03:54:58.875 274 12622.83 160.25 54473.18 88888.00 2016-09-30 03:54:59.000 274 12622.88 160.25 54473.18 88888.00 2016-09-30 03:54:59.125 274 12622.88 160.22 54473.15 88888.00 2016-09-30 03:54:59.250 274 12622.80 160.20 54473.12 88888.00 2016-09-30 03:54:59.375 274 12622.80 160.20 54473.12 88888.00 2016-09-30 03:54:59.500 274 12622.85 160.22 54473.15 88888.00 2016-09-30 03:54:59.625 274 12622.92 160.25 54473.12 88888.00 2016-09-30 03:54:59.750 274 12622.90 160.22 54473.10 88888.00 2016-09-30 03:54:59.875 274 12622.85 160.25 54473.15 88888.00 2016-09-30 03:55:00.000 274 12622.85 160.20 54473.12 88888.00 2016-09-30 03:55:00.125 274 12622.85 160.20 54473.10 88888.00 2016-09-30 03:55:00.250 274 12622.85 160.20 54473.10 88888.00 2016-09-30 03:55:00.375 274 12622.92 160.20 54473.07 88888.00 2016-09-30 03:55:00.500 274 12622.95 160.20 54473.05 88888.00 2016-09-30 03:55:00.625 274 12622.95 160.20 54473.03 88888.00 2016-09-30 03:55:00.750 274 12622.95 160.20 54473.05 88888.00 2016-09-30 03:55:00.875 274 12622.95 160.20 54473.03 88888.00 2016-09-30 03:55:01.000 274 12622.98 160.20 54473.03 88888.00 2016-09-30 03:55:01.125 274 12622.98 160.20 54473.03 88888.00 2016-09-30 03:55:01.250 274 12623.00 160.18 54473.03 88888.00 2016-09-30 03:55:01.375 274 12623.05 160.18 54473.00 88888.00 2016-09-30 03:55:01.500 274 12623.05 160.20 54473.03 88888.00 2016-09-30 03:55:01.625 274 12623.02 160.20 54472.97 88888.00 2016-09-30 03:55:01.750 274 12623.00 160.22 54472.97 88888.00 2016-09-30 03:55:01.875 274 12623.02 160.22 54472.97 88888.00 2016-09-30 03:55:02.000 274 12623.00 160.20 54472.95 88888.00 2016-09-30 03:55:02.125 274 12623.00 160.20 54472.95 88888.00 2016-09-30 03:55:02.250 274 12623.00 160.20 54472.95 88888.00 2016-09-30 03:55:02.375 274 12623.02 160.20 54472.90 88888.00 2016-09-30 03:55:02.500 274 12623.08 160.20 54472.90 88888.00 2016-09-30 03:55:02.625 274 12623.08 160.20 54472.90 88888.00 2016-09-30 03:55:02.750 274 12623.10 160.22 54472.85 88888.00 2016-09-30 03:55:02.875 274 12623.15 160.20 54472.85 88888.00 2016-09-30 03:55:03.000 274 12623.15 160.18 54472.82 88888.00 2016-09-30 03:55:03.125 274 12623.12 160.15 54472.82 88888.00 2016-09-30 03:55:03.250 274 12623.05 160.15 54472.82 88888.00 2016-09-30 03:55:03.375 274 12623.02 160.15 54472.82 88888.00 2016-09-30 03:55:03.500 274 12623.02 160.18 54472.80 88888.00 2016-09-30 03:55:03.625 274 12623.08 160.20 54472.82 88888.00 2016-09-30 03:55:03.750 274 12623.08 160.18 54472.78 88888.00 2016-09-30 03:55:03.875 274 12623.02 160.15 54472.78 88888.00 2016-09-30 03:55:04.000 274 12623.05 160.18 54472.75 88888.00 2016-09-30 03:55:04.125 274 12623.08 160.18 54472.75 88888.00 2016-09-30 03:55:04.250 274 12623.02 160.12 54472.75 88888.00 2016-09-30 03:55:04.375 274 12623.02 160.15 54472.75 88888.00 2016-09-30 03:55:04.500 274 12623.05 160.15 54472.70 88888.00 2016-09-30 03:55:04.625 274 12623.08 160.12 54472.68 88888.00 2016-09-30 03:55:04.750 274 12623.15 160.12 54472.70 88888.00 2016-09-30 03:55:04.875 274 12623.27 160.12 54472.70 88888.00 2016-09-30 03:55:05.000 274 12623.33 160.10 54472.68 88888.00 2016-09-30 03:55:05.125 274 12623.30 160.10 54472.68 88888.00 2016-09-30 03:55:05.250 274 12623.25 160.10 54472.65 88888.00 2016-09-30 03:55:05.375 274 12623.25 160.12 54472.62 88888.00 2016-09-30 03:55:05.500 274 12623.23 160.12 54472.62 88888.00 2016-09-30 03:55:05.625 274 12623.27 160.10 54472.60 88888.00 2016-09-30 03:55:05.750 274 12623.27 160.07 54472.57 88888.00 2016-09-30 03:55:05.875 274 12623.25 160.07 54472.55 88888.00 2016-09-30 03:55:06.000 274 12623.27 160.07 54472.55 88888.00 2016-09-30 03:55:06.125 274 12623.33 160.10 54472.55 88888.00 2016-09-30 03:55:06.250 274 12623.35 160.10 54472.55 88888.00 2016-09-30 03:55:06.375 274 12623.38 160.10 54472.53 88888.00 2016-09-30 03:55:06.500 274 12623.42 160.07 54472.53 88888.00 2016-09-30 03:55:06.625 274 12623.48 160.05 54472.50 88888.00 2016-09-30 03:55:06.750 274 12623.42 160.05 54472.47 88888.00 2016-09-30 03:55:06.875 274 12623.40 160.07 54472.45 88888.00 2016-09-30 03:55:07.000 274 12623.45 160.07 54472.45 88888.00 2016-09-30 03:55:07.125 274 12623.52 160.07 54472.47 88888.00 2016-09-30 03:55:07.250 274 12623.58 160.05 54472.47 88888.00 2016-09-30 03:55:07.375 274 12623.60 160.03 54472.45 88888.00 2016-09-30 03:55:07.500 274 12623.58 160.03 54472.40 88888.00 2016-09-30 03:55:07.625 274 12623.58 160.03 54472.40 88888.00 2016-09-30 03:55:07.750 274 12623.65 160.03 54472.40 88888.00 2016-09-30 03:55:07.875 274 12623.67 160.03 54472.43 88888.00 2016-09-30 03:55:08.000 274 12623.62 160.03 54472.38 88888.00 2016-09-30 03:55:08.125 274 12623.65 160.03 54472.38 88888.00 2016-09-30 03:55:08.250 274 12623.65 160.05 54472.38 88888.00 2016-09-30 03:55:08.375 274 12623.73 160.05 54472.38 88888.00 2016-09-30 03:55:08.500 274 12623.75 160.00 54472.38 88888.00 2016-09-30 03:55:08.625 274 12623.75 160.00 54472.32 88888.00 2016-09-30 03:55:08.750 274 12623.73 160.00 54472.35 88888.00 2016-09-30 03:55:08.875 274 12623.73 160.00 54472.32 88888.00 2016-09-30 03:55:09.000 274 12623.70 160.00 54472.28 88888.00 2016-09-30 03:55:09.125 274 12623.67 160.00 54472.28 88888.00 2016-09-30 03:55:09.250 274 12623.67 160.00 54472.25 88888.00 2016-09-30 03:55:09.375 274 12623.75 160.00 54472.25 88888.00 2016-09-30 03:55:09.500 274 12623.80 159.95 54472.22 88888.00 2016-09-30 03:55:09.625 274 12623.88 159.97 54472.20 88888.00 2016-09-30 03:55:09.750 274 12623.85 160.00 54472.20 88888.00 2016-09-30 03:55:09.875 274 12623.85 160.00 54472.18 88888.00 2016-09-30 03:55:10.000 274 12623.88 159.97 54472.15 88888.00 2016-09-30 03:55:10.125 274 12623.95 159.97 54472.15 88888.00 2016-09-30 03:55:10.250 274 12623.98 159.95 54472.15 88888.00 2016-09-30 03:55:10.375 274 12624.02 159.95 54472.12 88888.00 2016-09-30 03:55:10.500 274 12623.98 159.95 54472.05 88888.00 2016-09-30 03:55:10.625 274 12623.98 159.95 54472.07 88888.00 2016-09-30 03:55:10.750 274 12624.02 159.97 54472.07 88888.00 2016-09-30 03:55:10.875 274 12624.08 160.00 54472.05 88888.00 2016-09-30 03:55:11.000 274 12624.10 159.97 54472.00 88888.00 2016-09-30 03:55:11.125 274 12624.15 159.95 54471.97 88888.00 2016-09-30 03:55:11.250 274 12624.10 159.95 54471.97 88888.00 2016-09-30 03:55:11.375 274 12624.12 159.97 54471.97 88888.00 2016-09-30 03:55:11.500 274 12624.15 159.97 54471.95 88888.00 2016-09-30 03:55:11.625 274 12624.20 159.97 54471.93 88888.00 2016-09-30 03:55:11.750 274 12624.23 159.97 54471.93 88888.00 2016-09-30 03:55:11.875 274 12624.27 159.97 54471.90 88888.00 2016-09-30 03:55:12.000 274 12624.25 159.95 54471.85 88888.00 2016-09-30 03:55:12.125 274 12624.23 159.97 54471.85 88888.00 2016-09-30 03:55:12.250 274 12624.20 159.97 54471.90 88888.00 2016-09-30 03:55:12.375 274 12624.23 159.97 54471.88 88888.00 2016-09-30 03:55:12.500 274 12624.25 159.93 54471.82 88888.00 2016-09-30 03:55:12.625 274 12624.30 159.90 54471.80 88888.00 2016-09-30 03:55:12.750 274 12624.38 159.90 54471.80 88888.00 2016-09-30 03:55:12.875 274 12624.45 159.90 54471.80 88888.00 2016-09-30 03:55:13.000 274 12624.48 159.90 54471.78 88888.00 2016-09-30 03:55:13.125 274 12624.50 159.90 54471.75 88888.00 2016-09-30 03:55:13.250 274 12624.45 159.88 54471.78 88888.00 2016-09-30 03:55:13.375 274 12624.50 159.90 54471.75 88888.00 2016-09-30 03:55:13.500 274 12624.50 159.88 54471.72 88888.00 2016-09-30 03:55:13.625 274 12624.52 159.88 54471.70 88888.00 2016-09-30 03:55:13.750 274 12624.58 159.85 54471.70 88888.00 2016-09-30 03:55:13.875 274 12624.67 159.82 54471.68 88888.00 2016-09-30 03:55:14.000 274 12624.67 159.85 54471.65 88888.00 2016-09-30 03:55:14.125 274 12624.67 159.85 54471.68 88888.00 2016-09-30 03:55:14.250 274 12624.70 159.82 54471.65 88888.00 2016-09-30 03:55:14.375 274 12624.77 159.82 54471.62 88888.00 2016-09-30 03:55:14.500 274 12624.77 159.85 54471.60 88888.00 2016-09-30 03:55:14.625 274 12624.80 159.85 54471.57 88888.00 2016-09-30 03:55:14.750 274 12624.85 159.82 54471.55 88888.00 2016-09-30 03:55:14.875 274 12624.90 159.78 54471.53 88888.00 2016-09-30 03:55:15.000 274 12624.88 159.75 54471.50 88888.00 2016-09-30 03:55:15.125 274 12624.92 159.78 54471.50 88888.00 2016-09-30 03:55:15.250 274 12625.05 159.75 54471.47 88888.00 2016-09-30 03:55:15.375 274 12625.15 159.78 54471.45 88888.00 2016-09-30 03:55:15.500 274 12625.10 159.78 54471.45 88888.00 2016-09-30 03:55:15.625 274 12625.10 159.78 54471.45 88888.00 2016-09-30 03:55:15.750 274 12625.12 159.75 54471.40 88888.00 2016-09-30 03:55:15.875 274 12625.12 159.78 54471.38 88888.00 2016-09-30 03:55:16.000 274 12625.23 159.78 54471.35 88888.00 2016-09-30 03:55:16.125 274 12625.27 159.75 54471.35 88888.00 2016-09-30 03:55:16.250 274 12625.30 159.72 54471.35 88888.00 2016-09-30 03:55:16.375 274 12625.35 159.72 54471.32 88888.00 2016-09-30 03:55:16.500 274 12625.42 159.75 54471.30 88888.00 2016-09-30 03:55:16.625 274 12625.42 159.72 54471.30 88888.00 2016-09-30 03:55:16.750 274 12625.45 159.72 54471.28 88888.00 2016-09-30 03:55:16.875 274 12625.50 159.70 54471.22 88888.00 2016-09-30 03:55:17.000 274 12625.55 159.68 54471.20 88888.00 2016-09-30 03:55:17.125 274 12625.58 159.70 54471.20 88888.00 2016-09-30 03:55:17.250 274 12625.60 159.65 54471.20 88888.00 2016-09-30 03:55:17.375 274 12625.67 159.65 54471.18 88888.00 2016-09-30 03:55:17.500 274 12625.70 159.65 54471.18 88888.00 2016-09-30 03:55:17.625 274 12625.70 159.62 54471.15 88888.00 2016-09-30 03:55:17.750 274 12625.73 159.62 54471.12 88888.00 2016-09-30 03:55:17.875 274 12625.77 159.60 54471.10 88888.00 2016-09-30 03:55:18.000 274 12625.75 159.60 54471.07 88888.00 2016-09-30 03:55:18.125 274 12625.73 159.57 54471.07 88888.00 2016-09-30 03:55:18.250 274 12625.73 159.53 54471.05 88888.00 2016-09-30 03:55:18.375 274 12625.80 159.53 54471.05 88888.00 2016-09-30 03:55:18.500 274 12625.88 159.50 54471.03 88888.00 2016-09-30 03:55:18.625 274 12626.00 159.50 54471.00 88888.00 2016-09-30 03:55:18.750 274 12626.00 159.47 54470.97 88888.00 2016-09-30 03:55:18.875 274 12625.98 159.47 54470.97 88888.00 2016-09-30 03:55:19.000 274 12626.00 159.50 54470.93 88888.00 2016-09-30 03:55:19.125 274 12626.05 159.47 54470.93 88888.00 2016-09-30 03:55:19.250 274 12626.08 159.43 54470.93 88888.00 2016-09-30 03:55:19.375 274 12626.12 159.43 54470.93 88888.00 2016-09-30 03:55:19.500 274 12626.15 159.43 54470.90 88888.00 2016-09-30 03:55:19.625 274 12626.17 159.38 54470.88 88888.00 2016-09-30 03:55:19.750 274 12626.25 159.35 54470.82 88888.00 2016-09-30 03:55:19.875 274 12626.27 159.32 54470.82 88888.00 2016-09-30 03:55:20.000 274 12626.30 159.30 54470.80 88888.00 2016-09-30 03:55:20.125 274 12626.33 159.30 54470.80 88888.00 2016-09-30 03:55:20.250 274 12626.33 159.25 54470.78 88888.00 2016-09-30 03:55:20.375 274 12626.38 159.25 54470.75 88888.00 2016-09-30 03:55:20.500 274 12626.45 159.22 54470.75 88888.00 2016-09-30 03:55:20.625 274 12626.50 159.22 54470.72 88888.00 2016-09-30 03:55:20.750 274 12626.50 159.22 54470.72 88888.00 2016-09-30 03:55:20.875 274 12626.50 159.18 54470.68 88888.00 2016-09-30 03:55:21.000 274 12626.52 159.18 54470.62 88888.00 2016-09-30 03:55:21.125 274 12626.62 159.12 54470.62 88888.00 2016-09-30 03:55:21.250 274 12626.60 159.07 54470.65 88888.00 2016-09-30 03:55:21.375 274 12626.65 159.10 54470.62 88888.00 2016-09-30 03:55:21.500 274 12626.70 159.07 54470.60 88888.00 2016-09-30 03:55:21.625 274 12626.70 159.07 54470.60 88888.00 2016-09-30 03:55:21.750 274 12626.77 159.03 54470.57 88888.00 2016-09-30 03:55:21.875 274 12626.73 158.97 54470.57 88888.00 2016-09-30 03:55:22.000 274 12626.73 158.95 54470.55 88888.00 2016-09-30 03:55:22.125 274 12626.77 158.93 54470.53 88888.00 2016-09-30 03:55:22.250 274 12626.85 158.88 54470.53 88888.00 2016-09-30 03:55:22.375 274 12626.92 158.85 54470.50 88888.00 2016-09-30 03:55:22.500 274 12626.90 158.80 54470.47 88888.00 2016-09-30 03:55:22.625 274 12626.85 158.78 54470.47 88888.00 2016-09-30 03:55:22.750 274 12626.98 158.75 54470.47 88888.00 2016-09-30 03:55:22.875 274 12627.10 158.72 54470.45 88888.00 2016-09-30 03:55:23.000 274 12627.08 158.70 54470.43 88888.00 2016-09-30 03:55:23.125 274 12627.05 158.68 54470.43 88888.00 2016-09-30 03:55:23.250 274 12627.02 158.62 54470.40 88888.00 2016-09-30 03:55:23.375 274 12627.08 158.60 54470.38 88888.00 2016-09-30 03:55:23.500 274 12627.10 158.57 54470.38 88888.00 2016-09-30 03:55:23.625 274 12627.10 158.53 54470.38 88888.00 2016-09-30 03:55:23.750 274 12627.17 158.50 54470.35 88888.00 2016-09-30 03:55:23.875 274 12627.23 158.43 54470.32 88888.00 2016-09-30 03:55:24.000 274 12627.20 158.38 54470.30 88888.00 2016-09-30 03:55:24.125 274 12627.15 158.35 54470.30 88888.00 2016-09-30 03:55:24.250 274 12627.17 158.28 54470.28 88888.00 2016-09-30 03:55:24.375 274 12627.30 158.28 54470.25 88888.00 2016-09-30 03:55:24.500 274 12627.27 158.28 54470.25 88888.00 2016-09-30 03:55:24.625 274 12627.27 158.25 54470.22 88888.00 2016-09-30 03:55:24.750 274 12627.35 158.20 54470.22 88888.00 2016-09-30 03:55:24.875 274 12627.40 158.18 54470.20 88888.00 2016-09-30 03:55:25.000 274 12627.35 158.15 54470.18 88888.00 2016-09-30 03:55:25.125 274 12627.33 158.10 54470.20 88888.00 2016-09-30 03:55:25.250 274 12627.30 158.03 54470.18 88888.00 2016-09-30 03:55:25.375 274 12627.35 158.03 54470.15 88888.00 2016-09-30 03:55:25.500 274 12627.38 158.00 54470.12 88888.00 2016-09-30 03:55:25.625 274 12627.38 157.97 54470.10 88888.00 2016-09-30 03:55:25.750 274 12627.40 157.90 54470.05 88888.00 2016-09-30 03:55:25.875 274 12627.45 157.88 54470.05 88888.00 2016-09-30 03:55:26.000 274 12627.52 157.85 54470.03 88888.00 2016-09-30 03:55:26.125 274 12627.50 157.80 54470.03 88888.00 2016-09-30 03:55:26.250 274 12627.52 157.72 54470.00 88888.00 2016-09-30 03:55:26.375 274 12627.55 157.70 54469.97 88888.00 2016-09-30 03:55:26.500 274 12627.55 157.68 54469.97 88888.00 2016-09-30 03:55:26.625 274 12627.62 157.62 54469.93 88888.00 2016-09-30 03:55:26.750 274 12627.67 157.60 54469.93 88888.00 2016-09-30 03:55:26.875 274 12627.65 157.55 54469.90 88888.00 2016-09-30 03:55:27.000 274 12627.65 157.50 54469.88 88888.00 2016-09-30 03:55:27.125 274 12627.67 157.45 54469.88 88888.00 2016-09-30 03:55:27.250 274 12627.73 157.43 54469.88 88888.00 2016-09-30 03:55:27.375 274 12627.77 157.38 54469.82 88888.00 2016-09-30 03:55:27.500 274 12627.77 157.35 54469.80 88888.00 2016-09-30 03:55:27.625 274 12627.80 157.32 54469.78 88888.00 2016-09-30 03:55:27.750 274 12627.80 157.28 54469.78 88888.00 2016-09-30 03:55:27.875 274 12627.77 157.25 54469.78 88888.00 2016-09-30 03:55:28.000 274 12627.83 157.18 54469.75 88888.00 2016-09-30 03:55:28.125 274 12627.85 157.12 54469.75 88888.00 2016-09-30 03:55:28.250 274 12627.88 157.07 54469.72 88888.00 2016-09-30 03:55:28.375 274 12627.95 157.05 54469.72 88888.00 2016-09-30 03:55:28.500 274 12627.98 157.00 54469.72 88888.00 2016-09-30 03:55:28.625 274 12627.98 156.95 54469.68 88888.00 2016-09-30 03:55:28.750 274 12628.02 156.93 54469.65 88888.00 2016-09-30 03:55:28.875 274 12628.05 156.90 54469.62 88888.00 2016-09-30 03:55:29.000 274 12628.08 156.88 54469.62 88888.00 2016-09-30 03:55:29.125 274 12628.08 156.85 54469.62 88888.00 2016-09-30 03:55:29.250 274 12628.05 156.78 54469.60 88888.00 2016-09-30 03:55:29.375 274 12628.08 156.72 54469.57 88888.00 2016-09-30 03:55:29.500 274 12628.08 156.70 54469.57 88888.00 2016-09-30 03:55:29.625 274 12628.15 156.68 54469.55 88888.00 2016-09-30 03:55:29.750 274 12628.20 156.62 54469.53 88888.00 2016-09-30 03:55:29.875 274 12628.20 156.57 54469.50 88888.00 2016-09-30 03:55:30.000 274 12628.20 156.53 54469.47 88888.00 2016-09-30 03:55:30.125 274 12628.33 156.47 54469.50 88888.00 2016-09-30 03:55:30.250 274 12628.33 156.40 54469.50 88888.00 2016-09-30 03:55:30.375 274 12628.30 156.38 54469.47 88888.00 2016-09-30 03:55:30.500 274 12628.33 156.35 54469.45 88888.00 2016-09-30 03:55:30.625 274 12628.40 156.30 54469.40 88888.00 2016-09-30 03:55:30.750 274 12628.45 156.28 54469.40 88888.00 2016-09-30 03:55:30.875 274 12628.50 156.22 54469.38 88888.00 2016-09-30 03:55:31.000 274 12628.52 156.18 54469.35 88888.00 2016-09-30 03:55:31.125 274 12628.55 156.12 54469.32 88888.00 2016-09-30 03:55:31.250 274 12628.52 156.05 54469.32 88888.00 2016-09-30 03:55:31.375 274 12628.50 156.00 54469.32 88888.00 2016-09-30 03:55:31.500 274 12628.52 156.00 54469.30 88888.00 2016-09-30 03:55:31.625 274 12628.67 155.97 54469.28 88888.00 2016-09-30 03:55:31.750 274 12628.75 155.95 54469.22 88888.00 2016-09-30 03:55:31.875 274 12628.75 155.88 54469.18 88888.00 2016-09-30 03:55:32.000 274 12628.77 155.78 54469.18 88888.00 2016-09-30 03:55:32.125 274 12628.75 155.78 54469.15 88888.00 2016-09-30 03:55:32.250 274 12628.73 155.70 54469.15 88888.00 2016-09-30 03:55:32.375 274 12628.73 155.68 54469.15 88888.00 2016-09-30 03:55:32.500 274 12628.77 155.65 54469.10 88888.00 2016-09-30 03:55:32.625 274 12628.85 155.62 54469.05 88888.00 2016-09-30 03:55:32.750 274 12628.88 155.57 54469.05 88888.00 2016-09-30 03:55:32.875 274 12628.90 155.50 54469.05 88888.00 2016-09-30 03:55:33.000 274 12628.98 155.45 54469.03 88888.00 2016-09-30 03:55:33.125 274 12628.98 155.45 54469.03 88888.00 2016-09-30 03:55:33.250 274 12628.90 155.38 54468.97 88888.00 2016-09-30 03:55:33.375 274 12629.00 155.32 54468.97 88888.00 2016-09-30 03:55:33.500 274 12629.08 155.28 54468.95 88888.00 2016-09-30 03:55:33.625 274 12629.08 155.22 54468.93 88888.00 2016-09-30 03:55:33.750 274 12629.08 155.18 54468.90 88888.00 2016-09-30 03:55:33.875 274 12629.25 155.12 54468.88 88888.00 2016-09-30 03:55:34.000 274 12629.30 155.07 54468.85 88888.00 2016-09-30 03:55:34.125 274 12629.30 155.03 54468.82 88888.00 2016-09-30 03:55:34.250 274 12629.35 154.97 54468.82 88888.00 2016-09-30 03:55:34.375 274 12629.38 154.93 54468.80 88888.00 2016-09-30 03:55:34.500 274 12629.40 154.93 54468.80 88888.00 2016-09-30 03:55:34.625 274 12629.40 154.85 54468.78 88888.00 2016-09-30 03:55:34.750 274 12629.45 154.82 54468.75 88888.00 2016-09-30 03:55:34.875 274 12629.48 154.78 54468.75 88888.00 2016-09-30 03:55:35.000 274 12629.48 154.72 54468.72 88888.00 2016-09-30 03:55:35.125 274 12629.48 154.65 54468.70 88888.00 2016-09-30 03:55:35.250 274 12629.48 154.57 54468.68 88888.00 2016-09-30 03:55:35.375 274 12629.55 154.55 54468.65 88888.00 2016-09-30 03:55:35.500 274 12629.55 154.50 54468.65 88888.00 2016-09-30 03:55:35.625 274 12629.55 154.43 54468.62 88888.00 2016-09-30 03:55:35.750 274 12629.52 154.38 54468.62 88888.00 2016-09-30 03:55:35.875 274 12629.62 154.38 54468.62 88888.00 2016-09-30 03:55:36.000 274 12629.73 154.30 54468.55 88888.00 2016-09-30 03:55:36.125 274 12629.75 154.28 54468.53 88888.00 2016-09-30 03:55:36.250 274 12629.77 154.18 54468.50 88888.00 2016-09-30 03:55:36.375 274 12629.83 154.15 54468.50 88888.00 2016-09-30 03:55:36.500 274 12629.88 154.12 54468.50 88888.00 2016-09-30 03:55:36.625 274 12629.95 154.10 54468.47 88888.00 2016-09-30 03:55:36.750 274 12629.90 154.03 54468.45 88888.00 2016-09-30 03:55:36.875 274 12629.88 153.95 54468.43 88888.00 2016-09-30 03:55:37.000 274 12629.92 153.90 54468.40 88888.00 2016-09-30 03:55:37.125 274 12629.92 153.88 54468.40 88888.00 2016-09-30 03:55:37.250 274 12629.88 153.78 54468.38 88888.00 2016-09-30 03:55:37.375 274 12629.95 153.75 54468.35 88888.00 2016-09-30 03:55:37.500 274 12630.02 153.72 54468.35 88888.00 2016-09-30 03:55:37.625 274 12630.08 153.68 54468.32 88888.00 2016-09-30 03:55:37.750 274 12630.08 153.62 54468.30 88888.00 2016-09-30 03:55:37.875 274 12630.12 153.57 54468.28 88888.00 2016-09-30 03:55:38.000 274 12630.15 153.55 54468.22 88888.00 2016-09-30 03:55:38.125 274 12630.20 153.50 54468.22 88888.00 2016-09-30 03:55:38.250 274 12630.23 153.40 54468.20 88888.00 2016-09-30 03:55:38.375 274 12630.27 153.35 54468.18 88888.00 2016-09-30 03:55:38.500 274 12630.25 153.32 54468.12 88888.00 2016-09-30 03:55:38.625 274 12630.27 153.32 54468.12 88888.00 2016-09-30 03:55:38.750 274 12630.35 153.25 54468.12 88888.00 2016-09-30 03:55:38.875 274 12630.38 153.22 54468.15 88888.00 2016-09-30 03:55:39.000 274 12630.38 153.20 54468.12 88888.00 2016-09-30 03:55:39.125 274 12630.35 153.12 54468.10 88888.00 2016-09-30 03:55:39.250 274 12630.35 153.03 54468.07 88888.00 2016-09-30 03:55:39.375 274 12630.40 153.05 54468.05 88888.00 2016-09-30 03:55:39.500 274 12630.42 152.95 54468.03 88888.00 2016-09-30 03:55:39.625 274 12630.52 152.95 54468.00 88888.00 2016-09-30 03:55:39.750 274 12630.55 152.88 54467.97 88888.00 2016-09-30 03:55:39.875 274 12630.55 152.85 54467.95 88888.00 2016-09-30 03:55:40.000 274 12630.60 152.85 54467.95 88888.00 2016-09-30 03:55:40.125 274 12630.65 152.80 54467.90 88888.00 2016-09-30 03:55:40.250 274 12630.62 152.75 54467.90 88888.00 2016-09-30 03:55:40.375 274 12630.67 152.75 54467.88 88888.00 2016-09-30 03:55:40.500 274 12630.73 152.72 54467.88 88888.00 2016-09-30 03:55:40.625 274 12630.75 152.68 54467.85 88888.00 2016-09-30 03:55:40.750 274 12630.77 152.65 54467.80 88888.00 2016-09-30 03:55:40.875 274 12630.80 152.62 54467.80 88888.00 2016-09-30 03:55:41.000 274 12630.80 152.57 54467.75 88888.00 2016-09-30 03:55:41.125 274 12630.77 152.55 54467.75 88888.00 2016-09-30 03:55:41.250 274 12630.75 152.45 54467.75 88888.00 2016-09-30 03:55:41.375 274 12630.75 152.43 54467.72 88888.00 2016-09-30 03:55:41.500 274 12630.73 152.40 54467.72 88888.00 2016-09-30 03:55:41.625 274 12630.75 152.35 54467.72 88888.00 2016-09-30 03:55:41.750 274 12630.75 152.28 54467.70 88888.00 2016-09-30 03:55:41.875 274 12630.77 152.22 54467.70 88888.00 2016-09-30 03:55:42.000 274 12630.80 152.18 54467.65 88888.00 2016-09-30 03:55:42.125 274 12630.75 152.12 54467.65 88888.00 2016-09-30 03:55:42.250 274 12630.73 152.07 54467.65 88888.00 2016-09-30 03:55:42.375 274 12630.75 152.05 54467.62 88888.00 2016-09-30 03:55:42.500 274 12630.80 152.05 54467.60 88888.00 2016-09-30 03:55:42.625 274 12630.85 152.03 54467.60 88888.00 2016-09-30 03:55:42.750 274 12630.85 151.97 54467.57 88888.00 2016-09-30 03:55:42.875 274 12630.90 151.93 54467.55 88888.00 2016-09-30 03:55:43.000 274 12630.88 151.85 54467.50 88888.00 2016-09-30 03:55:43.125 274 12630.90 151.82 54467.50 88888.00 2016-09-30 03:55:43.250 274 12630.92 151.78 54467.50 88888.00 2016-09-30 03:55:43.375 274 12630.88 151.75 54467.50 88888.00 2016-09-30 03:55:43.500 274 12630.83 151.70 54467.47 88888.00 2016-09-30 03:55:43.625 274 12630.85 151.68 54467.45 88888.00 2016-09-30 03:55:43.750 274 12630.92 151.62 54467.45 88888.00 2016-09-30 03:55:43.875 274 12631.00 151.60 54467.45 88888.00 2016-09-30 03:55:44.000 274 12630.95 151.55 54467.45 88888.00 2016-09-30 03:55:44.125 274 12630.90 151.55 54467.43 88888.00 2016-09-30 03:55:44.250 274 12630.90 151.50 54467.40 88888.00 2016-09-30 03:55:44.375 274 12630.92 151.45 54467.40 88888.00 2016-09-30 03:55:44.500 274 12630.92 151.43 54467.35 88888.00 2016-09-30 03:55:44.625 274 12630.92 151.38 54467.32 88888.00 2016-09-30 03:55:44.750 274 12630.90 151.38 54467.35 88888.00 2016-09-30 03:55:44.875 274 12630.90 151.32 54467.32 88888.00 2016-09-30 03:55:45.000 274 12630.88 151.30 54467.30 88888.00 2016-09-30 03:55:45.125 274 12630.85 151.25 54467.30 88888.00 2016-09-30 03:55:45.250 274 12630.80 151.20 54467.30 88888.00 2016-09-30 03:55:45.375 274 12630.90 151.18 54467.28 88888.00 2016-09-30 03:55:45.500 274 12630.90 151.15 54467.25 88888.00 2016-09-30 03:55:45.625 274 12630.88 151.15 54467.25 88888.00 2016-09-30 03:55:45.750 274 12630.83 151.07 54467.22 88888.00 2016-09-30 03:55:45.875 274 12630.83 151.05 54467.22 88888.00 2016-09-30 03:55:46.000 274 12630.80 151.03 54467.22 88888.00 2016-09-30 03:55:46.125 274 12630.80 151.00 54467.20 88888.00 2016-09-30 03:55:46.250 274 12630.75 150.93 54467.18 88888.00 2016-09-30 03:55:46.375 274 12630.77 150.93 54467.18 88888.00 2016-09-30 03:55:46.500 274 12630.73 150.88 54467.15 88888.00 2016-09-30 03:55:46.625 274 12630.73 150.80 54467.15 88888.00 2016-09-30 03:55:46.750 274 12630.75 150.78 54467.15 88888.00 2016-09-30 03:55:46.875 274 12630.75 150.78 54467.18 88888.00 2016-09-30 03:55:47.000 274 12630.73 150.72 54467.15 88888.00 2016-09-30 03:55:47.125 274 12630.65 150.70 54467.15 88888.00 2016-09-30 03:55:47.250 274 12630.62 150.65 54467.12 88888.00 2016-09-30 03:55:47.375 274 12630.67 150.62 54467.12 88888.00 2016-09-30 03:55:47.500 274 12630.65 150.60 54467.10 88888.00 2016-09-30 03:55:47.625 274 12630.62 150.60 54467.10 88888.00 2016-09-30 03:55:47.750 274 12630.58 150.55 54467.07 88888.00 2016-09-30 03:55:47.875 274 12630.58 150.47 54467.10 88888.00 2016-09-30 03:55:48.000 274 12630.60 150.45 54467.10 88888.00 2016-09-30 03:55:48.125 274 12630.50 150.43 54467.07 88888.00 2016-09-30 03:55:48.250 274 12630.42 150.35 54467.05 88888.00 2016-09-30 03:55:48.375 274 12630.45 150.38 54467.03 88888.00 2016-09-30 03:55:48.500 274 12630.52 150.35 54467.00 88888.00 2016-09-30 03:55:48.625 274 12630.52 150.32 54467.00 88888.00 2016-09-30 03:55:48.750 274 12630.48 150.30 54467.00 88888.00 2016-09-30 03:55:48.875 274 12630.48 150.22 54467.00 88888.00 2016-09-30 03:55:49.000 274 12630.42 150.18 54466.97 88888.00 2016-09-30 03:55:49.125 274 12630.42 150.12 54466.95 88888.00 2016-09-30 03:55:49.250 274 12630.38 150.07 54466.95 88888.00 2016-09-30 03:55:49.375 274 12630.40 150.07 54466.95 88888.00 2016-09-30 03:55:49.500 274 12630.38 150.05 54466.95 88888.00 2016-09-30 03:55:49.625 274 12630.35 150.05 54466.93 88888.00 2016-09-30 03:55:49.750 274 12630.30 150.03 54466.95 88888.00 2016-09-30 03:55:49.875 274 12630.30 150.00 54466.95 88888.00 2016-09-30 03:55:50.000 274 12630.27 149.95 54466.90 88888.00 2016-09-30 03:55:50.125 274 12630.30 149.93 54466.93 88888.00 2016-09-30 03:55:50.250 274 12630.27 149.88 54466.95 88888.00 2016-09-30 03:55:50.375 274 12630.23 149.88 54466.93 88888.00 2016-09-30 03:55:50.500 274 12630.20 149.85 54466.90 88888.00 2016-09-30 03:55:50.625 274 12630.20 149.82 54466.88 88888.00 2016-09-30 03:55:50.750 274 12630.17 149.80 54466.88 88888.00 2016-09-30 03:55:50.875 274 12630.10 149.80 54466.85 88888.00 2016-09-30 03:55:51.000 274 12630.08 149.75 54466.80 88888.00 2016-09-30 03:55:51.125 274 12630.05 149.70 54466.82 88888.00 2016-09-30 03:55:51.250 274 12630.02 149.65 54466.82 88888.00 2016-09-30 03:55:51.375 274 12630.02 149.65 54466.82 88888.00 2016-09-30 03:55:51.500 274 12629.98 149.62 54466.80 88888.00 2016-09-30 03:55:51.625 274 12629.98 149.60 54466.82 88888.00 2016-09-30 03:55:51.750 274 12630.00 149.57 54466.82 88888.00 2016-09-30 03:55:51.875 274 12630.02 149.55 54466.80 88888.00 2016-09-30 03:55:52.000 274 12630.02 149.53 54466.75 88888.00 2016-09-30 03:55:52.125 274 12629.98 149.47 54466.78 88888.00 2016-09-30 03:55:52.250 274 12629.88 149.40 54466.75 88888.00 2016-09-30 03:55:52.375 274 12629.88 149.40 54466.75 88888.00 2016-09-30 03:55:52.500 274 12629.85 149.38 54466.72 88888.00 2016-09-30 03:55:52.625 274 12629.77 149.35 54466.72 88888.00 2016-09-30 03:55:52.750 274 12629.80 149.32 54466.72 88888.00 2016-09-30 03:55:52.875 274 12629.73 149.28 54466.72 88888.00 2016-09-30 03:55:53.000 274 12629.67 149.25 54466.68 88888.00 2016-09-30 03:55:53.125 274 12629.67 149.20 54466.70 88888.00 2016-09-30 03:55:53.250 274 12629.62 149.15 54466.72 88888.00 2016-09-30 03:55:53.375 274 12629.58 149.12 54466.70 88888.00 2016-09-30 03:55:53.500 274 12629.58 149.10 54466.70 88888.00 2016-09-30 03:55:53.625 274 12629.58 149.07 54466.70 88888.00 2016-09-30 03:55:53.750 274 12629.60 149.05 54466.68 88888.00 2016-09-30 03:55:53.875 274 12629.50 149.03 54466.70 88888.00 2016-09-30 03:55:54.000 274 12629.40 149.00 54466.68 88888.00 2016-09-30 03:55:54.125 274 12629.38 148.97 54466.68 88888.00 2016-09-30 03:55:54.250 274 12629.30 148.90 54466.68 88888.00 2016-09-30 03:55:54.375 274 12629.30 148.88 54466.65 88888.00 2016-09-30 03:55:54.500 274 12629.27 148.85 54466.68 88888.00 2016-09-30 03:55:54.625 274 12629.27 148.82 54466.68 88888.00 2016-09-30 03:55:54.750 274 12629.25 148.80 54466.65 88888.00 2016-09-30 03:55:54.875 274 12629.17 148.75 54466.62 88888.00 2016-09-30 03:55:55.000 274 12629.15 148.72 54466.62 88888.00 2016-09-30 03:55:55.125 274 12629.15 148.68 54466.65 88888.00 2016-09-30 03:55:55.250 274 12629.10 148.62 54466.65 88888.00 2016-09-30 03:55:55.375 274 12629.12 148.62 54466.65 88888.00 2016-09-30 03:55:55.500 274 12629.05 148.60 54466.62 88888.00 2016-09-30 03:55:55.625 274 12629.00 148.53 54466.62 88888.00 2016-09-30 03:55:55.750 274 12628.90 148.50 54466.57 88888.00 2016-09-30 03:55:55.875 274 12628.95 148.45 54466.57 88888.00 2016-09-30 03:55:56.000 274 12629.05 148.43 54466.57 88888.00 2016-09-30 03:55:56.125 274 12629.05 148.40 54466.60 88888.00 2016-09-30 03:55:56.250 274 12628.95 148.32 54466.60 88888.00 2016-09-30 03:55:56.375 274 12628.90 148.28 54466.57 88888.00 2016-09-30 03:55:56.500 274 12628.85 148.25 54466.57 88888.00 2016-09-30 03:55:56.625 274 12628.83 148.20 54466.57 88888.00 2016-09-30 03:55:56.750 274 12628.80 148.18 54466.57 88888.00 2016-09-30 03:55:56.875 274 12628.75 148.12 54466.55 88888.00 2016-09-30 03:55:57.000 274 12628.77 148.07 54466.53 88888.00 2016-09-30 03:55:57.125 274 12628.73 148.07 54466.55 88888.00 2016-09-30 03:55:57.250 274 12628.67 148.03 54466.53 88888.00 2016-09-30 03:55:57.375 274 12628.67 147.97 54466.50 88888.00 2016-09-30 03:55:57.500 274 12628.62 147.97 54466.53 88888.00 2016-09-30 03:55:57.625 274 12628.58 147.95 54466.53 88888.00 2016-09-30 03:55:57.750 274 12628.58 147.90 54466.50 88888.00 2016-09-30 03:55:57.875 274 12628.52 147.82 54466.50 88888.00 2016-09-30 03:55:58.000 274 12628.50 147.78 54466.50 88888.00 2016-09-30 03:55:58.125 274 12628.50 147.78 54466.50 88888.00 2016-09-30 03:55:58.250 274 12628.48 147.75 54466.50 88888.00 2016-09-30 03:55:58.375 274 12628.48 147.70 54466.47 88888.00 2016-09-30 03:55:58.500 274 12628.40 147.68 54466.47 88888.00 2016-09-30 03:55:58.625 274 12628.38 147.60 54466.45 88888.00 2016-09-30 03:55:58.750 274 12628.38 147.57 54466.45 88888.00 2016-09-30 03:55:58.875 274 12628.38 147.55 54466.47 88888.00 2016-09-30 03:55:59.000 274 12628.33 147.53 54466.43 88888.00 2016-09-30 03:55:59.125 274 12628.30 147.47 54466.45 88888.00 2016-09-30 03:55:59.250 274 12628.20 147.40 54466.47 88888.00 2016-09-30 03:55:59.375 274 12628.17 147.38 54466.45 88888.00 2016-09-30 03:55:59.500 274 12628.20 147.35 54466.45 88888.00 2016-09-30 03:55:59.625 274 12628.23 147.30 54466.40 88888.00 2016-09-30 03:55:59.750 274 12628.20 147.28 54466.40 88888.00 2016-09-30 03:55:59.875 274 12628.12 147.28 54466.40 88888.00 2016-09-30 03:56:00.000 274 12628.12 147.22 54466.38 88888.00 2016-09-30 03:56:00.125 274 12628.05 147.20 54466.40 88888.00 2016-09-30 03:56:00.250 274 12628.00 147.15 54466.43 88888.00 2016-09-30 03:56:00.375 274 12628.05 147.07 54466.38 88888.00 2016-09-30 03:56:00.500 274 12628.02 147.03 54466.38 88888.00 2016-09-30 03:56:00.625 274 12627.98 147.03 54466.38 88888.00 2016-09-30 03:56:00.750 274 12627.90 146.97 54466.35 88888.00 2016-09-30 03:56:00.875 274 12627.92 146.90 54466.35 88888.00 2016-09-30 03:56:01.000 274 12627.95 146.85 54466.35 88888.00 2016-09-30 03:56:01.125 274 12627.90 146.82 54466.32 88888.00 2016-09-30 03:56:01.250 274 12627.83 146.78 54466.35 88888.00 2016-09-30 03:56:01.375 274 12627.85 146.75 54466.32 88888.00 2016-09-30 03:56:01.500 274 12627.80 146.70 54466.32 88888.00 2016-09-30 03:56:01.625 274 12627.77 146.62 54466.30 88888.00 2016-09-30 03:56:01.750 274 12627.77 146.57 54466.30 88888.00 2016-09-30 03:56:01.875 274 12627.75 146.57 54466.32 88888.00 2016-09-30 03:56:02.000 274 12627.80 146.50 54466.30 88888.00 2016-09-30 03:56:02.125 274 12627.75 146.45 54466.30 88888.00 2016-09-30 03:56:02.250 274 12627.73 146.43 54466.30 88888.00 2016-09-30 03:56:02.375 274 12627.67 146.40 54466.30 88888.00 2016-09-30 03:56:02.500 274 12627.60 146.35 54466.28 88888.00 2016-09-30 03:56:02.625 274 12627.55 146.32 54466.25 88888.00 2016-09-30 03:56:02.750 274 12627.55 146.30 54466.25 88888.00 2016-09-30 03:56:02.875 274 12627.58 146.25 54466.25 88888.00 2016-09-30 03:56:03.000 274 12627.55 146.20 54466.22 88888.00 2016-09-30 03:56:03.125 274 12627.55 146.18 54466.22 88888.00 2016-09-30 03:56:03.250 274 12627.58 146.12 54466.25 88888.00 2016-09-30 03:56:03.375 274 12627.62 146.07 54466.22 88888.00 2016-09-30 03:56:03.500 274 12627.62 146.05 54466.18 88888.00 2016-09-30 03:56:03.625 274 12627.60 146.03 54466.18 88888.00 2016-09-30 03:56:03.750 274 12627.60 145.97 54466.18 88888.00 2016-09-30 03:56:03.875 274 12627.55 145.93 54466.15 88888.00 2016-09-30 03:56:04.000 274 12627.52 145.88 54466.12 88888.00 2016-09-30 03:56:04.125 274 12627.52 145.85 54466.10 88888.00 2016-09-30 03:56:04.250 274 12627.45 145.82 54466.10 88888.00 2016-09-30 03:56:04.375 274 12627.48 145.78 54466.12 88888.00 2016-09-30 03:56:04.500 274 12627.48 145.75 54466.12 88888.00 2016-09-30 03:56:04.625 274 12627.48 145.68 54466.10 88888.00 2016-09-30 03:56:04.750 274 12627.48 145.65 54466.07 88888.00 2016-09-30 03:56:04.875 274 12627.42 145.62 54466.05 88888.00 2016-09-30 03:56:05.000 274 12627.45 145.60 54466.07 88888.00 2016-09-30 03:56:05.125 274 12627.52 145.55 54466.05 88888.00 2016-09-30 03:56:05.250 274 12627.50 145.55 54466.07 88888.00 2016-09-30 03:56:05.375 274 12627.55 145.53 54466.05 88888.00 2016-09-30 03:56:05.500 274 12627.55 145.53 54466.05 88888.00 2016-09-30 03:56:05.625 274 12627.50 145.50 54466.03 88888.00 2016-09-30 03:56:05.750 274 12627.50 145.47 54466.00 88888.00 2016-09-30 03:56:05.875 274 12627.52 145.45 54466.00 88888.00 2016-09-30 03:56:06.000 274 12627.52 145.43 54465.97 88888.00 2016-09-30 03:56:06.125 274 12627.50 145.40 54466.03 88888.00 2016-09-30 03:56:06.250 274 12627.48 145.38 54466.00 88888.00 2016-09-30 03:56:06.375 274 12627.55 145.35 54465.97 88888.00 2016-09-30 03:56:06.500 274 12627.62 145.32 54465.95 88888.00 2016-09-30 03:56:06.625 274 12627.65 145.32 54465.97 88888.00 2016-09-30 03:56:06.750 274 12627.62 145.30 54466.00 88888.00 2016-09-30 03:56:06.875 274 12627.62 145.28 54465.95 88888.00 2016-09-30 03:56:07.000 274 12627.60 145.25 54465.90 88888.00 2016-09-30 03:56:07.125 274 12627.58 145.25 54465.90 88888.00 2016-09-30 03:56:07.250 274 12627.52 145.18 54465.90 88888.00 2016-09-30 03:56:07.375 274 12627.55 145.12 54465.88 88888.00 2016-09-30 03:56:07.500 274 12627.52 145.12 54465.90 88888.00 2016-09-30 03:56:07.625 274 12627.55 145.15 54465.88 88888.00 2016-09-30 03:56:07.750 274 12627.60 145.12 54465.85 88888.00 2016-09-30 03:56:07.875 274 12627.65 145.12 54465.85 88888.00 2016-09-30 03:56:08.000 274 12627.67 145.07 54465.80 88888.00 2016-09-30 03:56:08.125 274 12627.65 145.07 54465.80 88888.00 2016-09-30 03:56:08.250 274 12627.60 145.03 54465.78 88888.00 2016-09-30 03:56:08.375 274 12627.65 145.03 54465.78 88888.00 2016-09-30 03:56:08.500 274 12627.65 145.03 54465.80 88888.00 2016-09-30 03:56:08.625 274 12627.62 145.03 54465.75 88888.00 2016-09-30 03:56:08.750 274 12627.67 145.00 54465.75 88888.00 2016-09-30 03:56:08.875 274 12627.65 144.97 54465.72 88888.00 2016-09-30 03:56:09.000 274 12627.62 144.95 54465.72 88888.00 2016-09-30 03:56:09.125 274 12627.60 144.95 54465.75 88888.00 2016-09-30 03:56:09.250 274 12627.60 144.90 54465.72 88888.00 2016-09-30 03:56:09.375 274 12627.62 144.90 54465.72 88888.00 2016-09-30 03:56:09.500 274 12627.58 144.88 54465.75 88888.00 2016-09-30 03:56:09.625 274 12627.52 144.85 54465.72 88888.00 2016-09-30 03:56:09.750 274 12627.58 144.85 54465.72 88888.00 2016-09-30 03:56:09.875 274 12627.55 144.85 54465.70 88888.00 2016-09-30 03:56:10.000 274 12627.48 144.82 54465.70 88888.00 2016-09-30 03:56:10.125 274 12627.52 144.80 54465.65 88888.00 2016-09-30 03:56:10.250 274 12627.60 144.78 54465.65 88888.00 2016-09-30 03:56:10.375 274 12627.65 144.78 54465.65 88888.00 2016-09-30 03:56:10.500 274 12627.65 144.78 54465.65 88888.00 2016-09-30 03:56:10.625 274 12627.62 144.80 54465.65 88888.00 2016-09-30 03:56:10.750 274 12627.60 144.80 54465.60 88888.00 2016-09-30 03:56:10.875 274 12627.60 144.78 54465.62 88888.00 2016-09-30 03:56:11.000 274 12627.55 144.78 54465.60 88888.00 2016-09-30 03:56:11.125 274 12627.50 144.75 54465.62 88888.00 2016-09-30 03:56:11.250 274 12627.42 144.75 54465.62 88888.00 2016-09-30 03:56:11.375 274 12627.42 144.78 54465.60 88888.00 2016-09-30 03:56:11.500 274 12627.45 144.78 54465.60 88888.00 2016-09-30 03:56:11.625 274 12627.48 144.75 54465.57 88888.00 2016-09-30 03:56:11.750 274 12627.38 144.72 54465.57 88888.00 2016-09-30 03:56:11.875 274 12627.27 144.72 54465.57 88888.00 2016-09-30 03:56:12.000 274 12627.27 144.70 54465.55 88888.00 2016-09-30 03:56:12.125 274 12627.27 144.70 54465.57 88888.00 2016-09-30 03:56:12.250 274 12627.25 144.68 54465.57 88888.00 2016-09-30 03:56:12.375 274 12627.27 144.68 54465.57 88888.00 2016-09-30 03:56:12.500 274 12627.30 144.68 54465.55 88888.00 2016-09-30 03:56:12.625 274 12627.27 144.68 54465.55 88888.00 2016-09-30 03:56:12.750 274 12627.20 144.65 54465.55 88888.00 2016-09-30 03:56:12.875 274 12627.12 144.62 54465.55 88888.00 2016-09-30 03:56:13.000 274 12627.05 144.57 54465.53 88888.00 2016-09-30 03:56:13.125 274 12627.08 144.57 54465.55 88888.00 2016-09-30 03:56:13.250 274 12627.05 144.55 54465.55 88888.00 2016-09-30 03:56:13.375 274 12627.00 144.55 54465.55 88888.00 2016-09-30 03:56:13.500 274 12626.90 144.55 54465.53 88888.00 2016-09-30 03:56:13.625 274 12626.90 144.50 54465.55 88888.00 2016-09-30 03:56:13.750 274 12626.95 144.53 54465.55 88888.00 2016-09-30 03:56:13.875 274 12626.90 144.53 54465.55 88888.00 2016-09-30 03:56:14.000 274 12626.88 144.53 54465.53 88888.00 2016-09-30 03:56:14.125 274 12626.90 144.50 54465.50 88888.00 2016-09-30 03:56:14.250 274 12626.77 144.45 54465.50 88888.00 2016-09-30 03:56:14.375 274 12626.77 144.40 54465.50 88888.00 2016-09-30 03:56:14.500 274 12626.75 144.43 54465.50 88888.00 2016-09-30 03:56:14.625 274 12626.70 144.43 54465.53 88888.00 2016-09-30 03:56:14.750 274 12626.65 144.43 54465.53 88888.00 2016-09-30 03:56:14.875 274 12626.67 144.40 54465.53 88888.00 2016-09-30 03:56:15.000 274 12626.70 144.40 54465.53 88888.00 2016-09-30 03:56:15.125 274 12626.70 144.35 54465.50 88888.00 2016-09-30 03:56:15.250 274 12626.62 144.28 54465.53 88888.00 2016-09-30 03:56:15.375 274 12626.60 144.30 54465.50 88888.00 2016-09-30 03:56:15.500 274 12626.60 144.28 54465.47 88888.00 2016-09-30 03:56:15.625 274 12626.67 144.25 54465.50 88888.00 2016-09-30 03:56:15.750 274 12626.65 144.25 54465.50 88888.00 2016-09-30 03:56:15.875 274 12626.60 144.22 54465.50 88888.00 2016-09-30 03:56:16.000 274 12626.55 144.20 54465.50 88888.00 2016-09-30 03:56:16.125 274 12626.55 144.20 54465.47 88888.00 2016-09-30 03:56:16.250 274 12626.52 144.15 54465.47 88888.00 2016-09-30 03:56:16.375 274 12626.52 144.10 54465.45 88888.00 2016-09-30 03:56:16.500 274 12626.55 144.05 54465.45 88888.00 2016-09-30 03:56:16.625 274 12626.58 144.05 54465.43 88888.00 2016-09-30 03:56:16.750 274 12626.58 144.03 54465.43 88888.00 2016-09-30 03:56:16.875 274 12626.58 144.00 54465.43 88888.00 2016-09-30 03:56:17.000 274 12626.58 143.97 54465.43 88888.00 2016-09-30 03:56:17.125 274 12626.58 143.97 54465.43 88888.00 2016-09-30 03:56:17.250 274 12626.52 143.93 54465.40 88888.00 2016-09-30 03:56:17.375 274 12626.55 143.93 54465.38 88888.00 2016-09-30 03:56:17.500 274 12626.58 143.90 54465.40 88888.00 2016-09-30 03:56:17.625 274 12626.60 143.85 54465.35 88888.00 2016-09-30 03:56:17.750 274 12626.58 143.80 54465.38 88888.00 2016-09-30 03:56:17.875 274 12626.58 143.80 54465.35 88888.00 2016-09-30 03:56:18.000 274 12626.60 143.78 54465.32 88888.00 2016-09-30 03:56:18.125 274 12626.60 143.72 54465.35 88888.00 2016-09-30 03:56:18.250 274 12626.62 143.70 54465.32 88888.00 2016-09-30 03:56:18.375 274 12626.73 143.68 54465.32 88888.00 2016-09-30 03:56:18.500 274 12626.73 143.65 54465.32 88888.00 2016-09-30 03:56:18.625 274 12626.70 143.62 54465.32 88888.00 2016-09-30 03:56:18.750 274 12626.70 143.62 54465.30 88888.00 2016-09-30 03:56:18.875 274 12626.70 143.55 54465.30 88888.00 2016-09-30 03:56:19.000 274 12626.73 143.50 54465.28 88888.00 2016-09-30 03:56:19.125 274 12626.75 143.53 54465.28 88888.00 2016-09-30 03:56:19.250 274 12626.75 143.53 54465.28 88888.00 2016-09-30 03:56:19.375 274 12626.80 143.53 54465.28 88888.00 2016-09-30 03:56:19.500 274 12626.83 143.50 54465.25 88888.00 2016-09-30 03:56:19.625 274 12626.83 143.45 54465.22 88888.00 2016-09-30 03:56:19.750 274 12626.85 143.43 54465.22 88888.00 2016-09-30 03:56:19.875 274 12626.85 143.40 54465.22 88888.00 2016-09-30 03:56:20.000 274 12626.90 143.38 54465.18 88888.00 2016-09-30 03:56:20.125 274 12626.98 143.38 54465.18 88888.00 2016-09-30 03:56:20.250 274 12627.02 143.35 54465.18 88888.00 2016-09-30 03:56:20.375 274 12627.12 143.32 54465.18 88888.00 2016-09-30 03:56:20.500 274 12627.17 143.30 54465.12 88888.00 2016-09-30 03:56:20.625 274 12627.23 143.28 54465.10 88888.00 2016-09-30 03:56:20.750 274 12627.20 143.22 54465.10 88888.00 2016-09-30 03:56:20.875 274 12627.23 143.20 54465.07 88888.00 2016-09-30 03:56:21.000 274 12627.30 143.22 54465.07 88888.00 2016-09-30 03:56:21.125 274 12627.35 143.20 54465.05 88888.00 2016-09-30 03:56:21.250 274 12627.40 143.12 54465.07 88888.00 2016-09-30 03:56:21.375 274 12627.48 143.12 54465.05 88888.00 2016-09-30 03:56:21.500 274 12627.48 143.12 54465.05 88888.00 2016-09-30 03:56:21.625 274 12627.50 143.10 54465.03 88888.00 2016-09-30 03:56:21.750 274 12627.58 143.10 54465.03 88888.00 2016-09-30 03:56:21.875 274 12627.62 143.05 54464.97 88888.00 2016-09-30 03:56:22.000 274 12627.67 143.00 54464.97 88888.00 2016-09-30 03:56:22.125 274 12627.77 142.95 54464.95 88888.00 2016-09-30 03:56:22.250 274 12627.77 142.93 54464.93 88888.00 2016-09-30 03:56:22.375 274 12627.80 142.93 54464.93 88888.00 2016-09-30 03:56:22.500 274 12627.77 142.90 54464.90 88888.00 2016-09-30 03:56:22.625 274 12627.85 142.90 54464.85 88888.00 2016-09-30 03:56:22.750 274 12627.98 142.85 54464.85 88888.00 2016-09-30 03:56:22.875 274 12628.02 142.82 54464.82 88888.00 2016-09-30 03:56:23.000 274 12628.15 142.80 54464.80 88888.00 2016-09-30 03:56:23.125 274 12628.23 142.78 54464.78 88888.00 2016-09-30 03:56:23.250 274 12628.33 142.75 54464.80 88888.00 2016-09-30 03:56:23.375 274 12628.45 142.75 54464.78 88888.00 2016-09-30 03:56:23.500 274 12628.52 142.70 54464.75 88888.00 2016-09-30 03:56:23.625 274 12628.52 142.62 54464.72 88888.00 2016-09-30 03:56:23.750 274 12628.52 142.57 54464.75 88888.00 2016-09-30 03:56:23.875 274 12628.62 142.55 54464.72 88888.00 2016-09-30 03:56:24.000 274 12628.70 142.50 54464.68 88888.00 2016-09-30 03:56:24.125 274 12628.77 142.47 54464.68 88888.00 2016-09-30 03:56:24.250 274 12628.90 142.40 54464.65 88888.00 2016-09-30 03:56:24.375 274 12628.95 142.38 54464.62 88888.00 2016-09-30 03:56:24.500 274 12628.95 142.35 54464.62 88888.00 2016-09-30 03:56:24.625 274 12629.02 142.32 54464.62 88888.00 2016-09-30 03:56:24.750 274 12629.12 142.30 54464.62 88888.00 2016-09-30 03:56:24.875 274 12629.23 142.22 54464.60 88888.00 2016-09-30 03:56:25.000 274 12629.33 142.18 54464.55 88888.00 2016-09-30 03:56:25.125 274 12629.33 142.18 54464.53 88888.00 2016-09-30 03:56:25.250 274 12629.38 142.10 54464.53 88888.00 2016-09-30 03:56:25.375 274 12629.48 142.05 54464.47 88888.00 2016-09-30 03:56:25.500 274 12629.52 142.03 54464.47 88888.00 2016-09-30 03:56:25.625 274 12629.60 142.00 54464.47 88888.00 2016-09-30 03:56:25.750 274 12629.67 141.97 54464.47 88888.00 2016-09-30 03:56:25.875 274 12629.75 141.93 54464.45 88888.00 2016-09-30 03:56:26.000 274 12629.88 141.88 54464.43 88888.00 2016-09-30 03:56:26.125 274 12629.90 141.85 54464.43 88888.00 2016-09-30 03:56:26.250 274 12629.92 141.78 54464.40 88888.00 2016-09-30 03:56:26.375 274 12630.02 141.80 54464.38 88888.00 2016-09-30 03:56:26.500 274 12630.10 141.75 54464.40 88888.00 2016-09-30 03:56:26.625 274 12630.10 141.72 54464.38 88888.00 2016-09-30 03:56:26.750 274 12630.10 141.70 54464.38 88888.00 2016-09-30 03:56:26.875 274 12630.20 141.68 54464.38 88888.00 2016-09-30 03:56:27.000 274 12630.27 141.65 54464.38 88888.00 2016-09-30 03:56:27.125 274 12630.30 141.60 54464.35 88888.00 2016-09-30 03:56:27.250 274 12630.38 141.50 54464.32 88888.00 2016-09-30 03:56:27.375 274 12630.48 141.47 54464.30 88888.00 2016-09-30 03:56:27.500 274 12630.52 141.47 54464.30 88888.00 2016-09-30 03:56:27.625 274 12630.58 141.45 54464.30 88888.00 2016-09-30 03:56:27.750 274 12630.58 141.40 54464.28 88888.00 2016-09-30 03:56:27.875 274 12630.62 141.38 54464.28 88888.00 2016-09-30 03:56:28.000 274 12630.70 141.35 54464.22 88888.00 2016-09-30 03:56:28.125 274 12630.83 141.30 54464.20 88888.00 2016-09-30 03:56:28.250 274 12630.90 141.22 54464.20 88888.00 2016-09-30 03:56:28.375 274 12630.92 141.22 54464.18 88888.00 2016-09-30 03:56:28.500 274 12630.92 141.18 54464.18 88888.00 2016-09-30 03:56:28.625 274 12631.00 141.15 54464.15 88888.00 2016-09-30 03:56:28.750 274 12631.08 141.10 54464.15 88888.00 2016-09-30 03:56:28.875 274 12631.15 141.10 54464.18 88888.00 2016-09-30 03:56:29.000 274 12631.23 141.10 54464.12 88888.00 2016-09-30 03:56:29.125 274 12631.27 141.03 54464.12 88888.00 2016-09-30 03:56:29.250 274 12631.23 140.95 54464.10 88888.00 2016-09-30 03:56:29.375 274 12631.30 140.93 54464.12 88888.00 2016-09-30 03:56:29.500 274 12631.33 140.90 54464.10 88888.00 2016-09-30 03:56:29.625 274 12631.40 140.85 54464.07 88888.00 2016-09-30 03:56:29.750 274 12631.48 140.85 54464.10 88888.00 2016-09-30 03:56:29.875 274 12631.50 140.82 54464.07 88888.00 2016-09-30 03:56:30.000 274 12631.55 140.78 54464.05 88888.00 2016-09-30 03:56:30.125 274 12631.65 140.72 54464.05 88888.00 2016-09-30 03:56:30.250 274 12631.60 140.68 54464.03 88888.00 2016-09-30 03:56:30.375 274 12631.58 140.65 54464.05 88888.00 2016-09-30 03:56:30.500 274 12631.62 140.62 54464.03 88888.00 2016-09-30 03:56:30.625 274 12631.62 140.55 54464.03 88888.00 2016-09-30 03:56:30.750 274 12631.62 140.47 54464.03 88888.00 2016-09-30 03:56:30.875 274 12631.62 140.45 54464.03 88888.00 2016-09-30 03:56:31.000 274 12631.65 140.43 54464.03 88888.00 2016-09-30 03:56:31.125 274 12631.77 140.38 54464.03 88888.00 2016-09-30 03:56:31.250 274 12631.85 140.32 54464.03 88888.00 2016-09-30 03:56:31.375 274 12631.88 140.28 54464.00 88888.00 2016-09-30 03:56:31.500 274 12631.83 140.28 54464.00 88888.00 2016-09-30 03:56:31.625 274 12631.88 140.20 54464.00 88888.00 2016-09-30 03:56:31.750 274 12631.92 140.18 54464.00 88888.00 2016-09-30 03:56:31.875 274 12631.95 140.15 54464.00 88888.00 2016-09-30 03:56:32.000 274 12631.98 140.15 54463.97 88888.00 2016-09-30 03:56:32.125 274 12631.95 140.12 54463.97 88888.00 2016-09-30 03:56:32.250 274 12631.88 140.07 54463.97 88888.00 2016-09-30 03:56:32.375 274 12631.95 140.03 54463.97 88888.00 2016-09-30 03:56:32.500 274 12632.02 140.03 54463.97 88888.00 2016-09-30 03:56:32.625 274 12632.10 139.97 54463.97 88888.00 2016-09-30 03:56:32.750 274 12632.12 139.97 54463.95 88888.00 2016-09-30 03:56:32.875 274 12632.17 139.95 54463.95 88888.00 2016-09-30 03:56:33.000 274 12632.17 139.93 54463.95 88888.00 2016-09-30 03:56:33.125 274 12632.20 139.88 54463.93 88888.00 2016-09-30 03:56:33.250 274 12632.20 139.82 54463.95 88888.00 2016-09-30 03:56:33.375 274 12632.20 139.82 54463.95 88888.00 2016-09-30 03:56:33.500 274 12632.25 139.80 54463.93 88888.00 2016-09-30 03:56:33.625 274 12632.25 139.78 54463.90 88888.00 2016-09-30 03:56:33.750 274 12632.20 139.75 54463.88 88888.00 2016-09-30 03:56:33.875 274 12632.25 139.72 54463.88 88888.00 2016-09-30 03:56:34.000 274 12632.40 139.68 54463.82 88888.00 2016-09-30 03:56:34.125 274 12632.42 139.65 54463.88 88888.00 2016-09-30 03:56:34.250 274 12632.40 139.57 54463.90 88888.00 2016-09-30 03:56:34.375 274 12632.45 139.60 54463.90 88888.00 2016-09-30 03:56:34.500 274 12632.50 139.60 54463.88 88888.00 2016-09-30 03:56:34.625 274 12632.52 139.57 54463.85 88888.00 2016-09-30 03:56:34.750 274 12632.50 139.53 54463.82 88888.00 2016-09-30 03:56:34.875 274 12632.45 139.47 54463.82 88888.00 2016-09-30 03:56:35.000 274 12632.42 139.45 54463.82 88888.00 2016-09-30 03:56:35.125 274 12632.45 139.45 54463.85 88888.00 2016-09-30 03:56:35.250 274 12632.42 139.43 54463.85 88888.00 2016-09-30 03:56:35.375 274 12632.52 139.43 54463.85 88888.00 2016-09-30 03:56:35.500 274 12632.52 139.38 54463.85 88888.00 2016-09-30 03:56:35.625 274 12632.55 139.32 54463.82 88888.00 2016-09-30 03:56:35.750 274 12632.62 139.28 54463.82 88888.00 2016-09-30 03:56:35.875 274 12632.60 139.28 54463.80 88888.00 2016-09-30 03:56:36.000 274 12632.55 139.28 54463.82 88888.00 2016-09-30 03:56:36.125 274 12632.58 139.28 54463.80 88888.00 2016-09-30 03:56:36.250 274 12632.58 139.20 54463.82 88888.00 2016-09-30 03:56:36.375 274 12632.62 139.20 54463.82 88888.00 2016-09-30 03:56:36.500 274 12632.65 139.18 54463.82 88888.00 2016-09-30 03:56:36.625 274 12632.65 139.12 54463.80 88888.00 2016-09-30 03:56:36.750 274 12632.73 139.07 54463.80 88888.00 2016-09-30 03:56:36.875 274 12632.67 139.10 54463.80 88888.00 2016-09-30 03:56:37.000 274 12632.70 139.07 54463.80 88888.00 2016-09-30 03:56:37.125 274 12632.67 139.03 54463.80 88888.00 2016-09-30 03:56:37.250 274 12632.62 138.95 54463.80 88888.00 2016-09-30 03:56:37.375 274 12632.65 138.97 54463.80 88888.00 2016-09-30 03:56:37.500 274 12632.65 138.97 54463.80 88888.00 2016-09-30 03:56:37.625 274 12632.67 138.93 54463.80 88888.00 2016-09-30 03:56:37.750 274 12632.60 138.90 54463.80 88888.00 2016-09-30 03:56:37.875 274 12632.55 138.88 54463.82 88888.00 2016-09-30 03:56:38.000 274 12632.60 138.88 54463.82 88888.00 2016-09-30 03:56:38.125 274 12632.62 138.82 54463.85 88888.00 2016-09-30 03:56:38.250 274 12632.58 138.78 54463.80 88888.00 2016-09-30 03:56:38.375 274 12632.62 138.75 54463.82 88888.00 2016-09-30 03:56:38.500 274 12632.62 138.72 54463.82 88888.00 2016-09-30 03:56:38.625 274 12632.65 138.75 54463.82 88888.00 2016-09-30 03:56:38.750 274 12632.65 138.72 54463.80 88888.00 2016-09-30 03:56:38.875 274 12632.62 138.70 54463.80 88888.00 2016-09-30 03:56:39.000 274 12632.62 138.65 54463.78 88888.00 2016-09-30 03:56:39.125 274 12632.62 138.62 54463.78 88888.00 2016-09-30 03:56:39.250 274 12632.58 138.60 54463.80 88888.00 2016-09-30 03:56:39.375 274 12632.58 138.57 54463.82 88888.00 2016-09-30 03:56:39.500 274 12632.58 138.53 54463.80 88888.00 2016-09-30 03:56:39.625 274 12632.58 138.53 54463.78 88888.00 2016-09-30 03:56:39.750 274 12632.55 138.47 54463.78 88888.00 2016-09-30 03:56:39.875 274 12632.50 138.43 54463.78 88888.00 2016-09-30 03:56:40.000 274 12632.50 138.38 54463.80 88888.00 2016-09-30 03:56:40.125 274 12632.48 138.38 54463.80 88888.00 2016-09-30 03:56:40.250 274 12632.45 138.38 54463.82 88888.00 2016-09-30 03:56:40.375 274 12632.48 138.40 54463.82 88888.00 2016-09-30 03:56:40.500 274 12632.42 138.38 54463.80 88888.00 2016-09-30 03:56:40.625 274 12632.33 138.35 54463.80 88888.00 2016-09-30 03:56:40.750 274 12632.33 138.32 54463.82 88888.00 2016-09-30 03:56:40.875 274 12632.35 138.32 54463.85 88888.00 2016-09-30 03:56:41.000 274 12632.33 138.30 54463.85 88888.00 2016-09-30 03:56:41.125 274 12632.27 138.25 54463.82 88888.00 2016-09-30 03:56:41.250 274 12632.27 138.22 54463.82 88888.00 2016-09-30 03:56:41.375 274 12632.30 138.20 54463.85 88888.00 2016-09-30 03:56:41.500 274 12632.27 138.20 54463.82 88888.00 2016-09-30 03:56:41.625 274 12632.27 138.20 54463.85 88888.00 2016-09-30 03:56:41.750 274 12632.33 138.15 54463.88 88888.00 2016-09-30 03:56:41.875 274 12632.33 138.12 54463.88 88888.00 2016-09-30 03:56:42.000 274 12632.27 138.10 54463.85 88888.00 2016-09-30 03:56:42.125 274 12632.27 138.05 54463.88 88888.00 2016-09-30 03:56:42.250 274 12632.27 138.00 54463.88 88888.00 2016-09-30 03:56:42.375 274 12632.23 138.00 54463.88 88888.00 2016-09-30 03:56:42.500 274 12632.17 138.03 54463.88 88888.00 2016-09-30 03:56:42.625 274 12632.17 138.03 54463.88 88888.00 2016-09-30 03:56:42.750 274 12632.23 138.03 54463.88 88888.00 2016-09-30 03:56:42.875 274 12632.23 138.03 54463.88 88888.00 2016-09-30 03:56:43.000 274 12632.17 137.95 54463.93 88888.00 2016-09-30 03:56:43.125 274 12632.12 137.95 54463.93 88888.00 2016-09-30 03:56:43.250 274 12632.08 137.93 54463.90 88888.00 2016-09-30 03:56:43.375 274 12632.10 137.93 54463.88 88888.00 2016-09-30 03:56:43.500 274 12632.10 137.93 54463.88 88888.00 2016-09-30 03:56:43.625 274 12632.05 137.88 54463.88 88888.00 2016-09-30 03:56:43.750 274 12632.08 137.90 54463.90 88888.00 2016-09-30 03:56:43.875 274 12632.05 137.88 54463.90 88888.00 2016-09-30 03:56:44.000 274 12632.02 137.90 54463.90 88888.00 2016-09-30 03:56:44.125 274 12632.02 137.88 54463.93 88888.00 2016-09-30 03:56:44.250 274 12632.00 137.88 54463.95 88888.00 2016-09-30 03:56:44.375 274 12632.02 137.90 54463.93 88888.00 2016-09-30 03:56:44.500 274 12632.00 137.88 54463.90 88888.00 2016-09-30 03:56:44.625 274 12631.98 137.88 54463.93 88888.00 2016-09-30 03:56:44.750 274 12631.92 137.85 54463.90 88888.00 2016-09-30 03:56:44.875 274 12631.88 137.82 54463.90 88888.00 2016-09-30 03:56:45.000 274 12631.80 137.85 54463.90 88888.00 2016-09-30 03:56:45.125 274 12631.73 137.82 54463.95 88888.00 2016-09-30 03:56:45.250 274 12631.70 137.82 54463.95 88888.00 2016-09-30 03:56:45.375 274 12631.70 137.88 54463.97 88888.00 2016-09-30 03:56:45.500 274 12631.65 137.88 54463.95 88888.00 2016-09-30 03:56:45.625 274 12631.60 137.88 54463.97 88888.00 2016-09-30 03:56:45.750 274 12631.58 137.90 54463.97 88888.00 2016-09-30 03:56:45.875 274 12631.55 137.88 54463.95 88888.00 2016-09-30 03:56:46.000 274 12631.52 137.85 54463.95 88888.00 2016-09-30 03:56:46.125 274 12631.55 137.90 54463.95 88888.00 2016-09-30 03:56:46.250 274 12631.50 137.88 54463.97 88888.00 2016-09-30 03:56:46.375 274 12631.52 137.85 54463.97 88888.00 2016-09-30 03:56:46.500 274 12631.50 137.85 54463.97 88888.00 2016-09-30 03:56:46.625 274 12631.45 137.88 54463.97 88888.00 2016-09-30 03:56:46.750 274 12631.40 137.88 54463.97 88888.00 2016-09-30 03:56:46.875 274 12631.48 137.85 54463.97 88888.00 2016-09-30 03:56:47.000 274 12631.50 137.85 54463.95 88888.00 2016-09-30 03:56:47.125 274 12631.48 137.88 54463.97 88888.00 2016-09-30 03:56:47.250 274 12631.45 137.88 54464.00 88888.00 2016-09-30 03:56:47.375 274 12631.50 137.88 54463.97 88888.00 2016-09-30 03:56:47.500 274 12631.48 137.90 54464.00 88888.00 2016-09-30 03:56:47.625 274 12631.42 137.90 54464.00 88888.00 2016-09-30 03:56:47.750 274 12631.42 137.93 54464.03 88888.00 2016-09-30 03:56:47.875 274 12631.38 137.90 54464.03 88888.00 2016-09-30 03:56:48.000 274 12631.40 137.90 54464.03 88888.00 2016-09-30 03:56:48.125 274 12631.42 137.90 54464.03 88888.00 2016-09-30 03:56:48.250 274 12631.42 137.88 54464.03 88888.00 2016-09-30 03:56:48.375 274 12631.42 137.88 54464.03 88888.00 2016-09-30 03:56:48.500 274 12631.38 137.90 54464.00 88888.00 2016-09-30 03:56:48.625 274 12631.40 137.90 54464.00 88888.00 2016-09-30 03:56:48.750 274 12631.45 137.93 54464.03 88888.00 2016-09-30 03:56:48.875 274 12631.48 137.95 54464.03 88888.00 2016-09-30 03:56:49.000 274 12631.42 137.90 54464.03 88888.00 2016-09-30 03:56:49.125 274 12631.40 137.88 54464.03 88888.00 2016-09-30 03:56:49.250 274 12631.35 137.88 54464.05 88888.00 2016-09-30 03:56:49.375 274 12631.33 137.90 54464.03 88888.00 2016-09-30 03:56:49.500 274 12631.35 137.90 54464.05 88888.00 2016-09-30 03:56:49.625 274 12631.33 137.95 54464.05 88888.00 2016-09-30 03:56:49.750 274 12631.30 137.95 54464.05 88888.00 2016-09-30 03:56:49.875 274 12631.27 137.95 54464.05 88888.00 2016-09-30 03:56:50.000 274 12631.27 137.95 54464.00 88888.00 2016-09-30 03:56:50.125 274 12631.27 137.97 54464.03 88888.00 2016-09-30 03:56:50.250 274 12631.25 137.93 54464.03 88888.00 2016-09-30 03:56:50.375 274 12631.23 137.95 54464.03 88888.00 2016-09-30 03:56:50.500 274 12631.20 137.95 54464.03 88888.00 2016-09-30 03:56:50.625 274 12631.17 137.93 54464.03 88888.00 2016-09-30 03:56:50.750 274 12631.17 137.93 54464.05 88888.00 2016-09-30 03:56:50.875 274 12631.15 137.95 54464.07 88888.00 2016-09-30 03:56:51.000 274 12631.10 137.95 54464.07 88888.00 2016-09-30 03:56:51.125 274 12631.08 137.97 54464.07 88888.00 2016-09-30 03:56:51.250 274 12631.05 137.90 54464.07 88888.00 2016-09-30 03:56:51.375 274 12631.05 137.90 54464.03 88888.00 2016-09-30 03:56:51.500 274 12631.05 137.93 54464.05 88888.00 2016-09-30 03:56:51.625 274 12631.10 137.90 54464.05 88888.00 2016-09-30 03:56:51.750 274 12631.12 137.88 54464.03 88888.00 2016-09-30 03:56:51.875 274 12631.10 137.85 54464.05 88888.00 2016-09-30 03:56:52.000 274 12631.08 137.85 54464.05 88888.00 2016-09-30 03:56:52.125 274 12631.05 137.88 54464.05 88888.00 2016-09-30 03:56:52.250 274 12631.05 137.85 54464.07 88888.00 2016-09-30 03:56:52.375 274 12631.05 137.88 54464.07 88888.00 2016-09-30 03:56:52.500 274 12631.00 137.85 54464.07 88888.00 2016-09-30 03:56:52.625 274 12631.02 137.85 54464.07 88888.00 2016-09-30 03:56:52.750 274 12631.05 137.85 54464.07 88888.00 2016-09-30 03:56:52.875 274 12631.02 137.82 54464.05 88888.00 2016-09-30 03:56:53.000 274 12631.00 137.80 54464.03 88888.00 2016-09-30 03:56:53.125 274 12630.90 137.82 54464.05 88888.00 2016-09-30 03:56:53.250 274 12630.95 137.82 54464.07 88888.00 2016-09-30 03:56:53.375 274 12631.00 137.85 54464.07 88888.00 2016-09-30 03:56:53.500 274 12630.98 137.85 54464.10 88888.00 2016-09-30 03:56:53.625 274 12630.92 137.85 54464.07 88888.00 2016-09-30 03:56:53.750 274 12630.95 137.82 54464.10 88888.00 2016-09-30 03:56:53.875 274 12631.00 137.82 54464.10 88888.00 2016-09-30 03:56:54.000 274 12631.02 137.80 54464.10 88888.00 2016-09-30 03:56:54.125 274 12630.95 137.82 54464.07 88888.00 2016-09-30 03:56:54.250 274 12630.90 137.82 54464.07 88888.00 2016-09-30 03:56:54.375 274 12630.95 137.85 54464.07 88888.00 2016-09-30 03:56:54.500 274 12630.98 137.82 54464.10 88888.00 2016-09-30 03:56:54.625 274 12630.90 137.85 54464.10 88888.00 2016-09-30 03:56:54.750 274 12630.88 137.80 54464.10 88888.00 2016-09-30 03:56:54.875 274 12630.88 137.80 54464.07 88888.00 2016-09-30 03:56:55.000 274 12630.90 137.82 54464.05 88888.00 2016-09-30 03:56:55.125 274 12630.90 137.85 54464.05 88888.00 2016-09-30 03:56:55.250 274 12630.85 137.82 54464.07 88888.00 2016-09-30 03:56:55.375 274 12630.90 137.85 54464.07 88888.00 2016-09-30 03:56:55.500 274 12630.88 137.82 54464.07 88888.00 2016-09-30 03:56:55.625 274 12630.88 137.82 54464.07 88888.00 2016-09-30 03:56:55.750 274 12630.90 137.82 54464.05 88888.00 2016-09-30 03:56:55.875 274 12630.88 137.85 54464.07 88888.00 2016-09-30 03:56:56.000 274 12630.98 137.85 54464.05 88888.00 2016-09-30 03:56:56.125 274 12631.05 137.85 54464.05 88888.00 2016-09-30 03:56:56.250 274 12630.95 137.85 54464.05 88888.00 2016-09-30 03:56:56.375 274 12630.92 137.88 54464.05 88888.00 2016-09-30 03:56:56.500 274 12630.98 137.88 54464.05 88888.00 2016-09-30 03:56:56.625 274 12631.00 137.88 54464.05 88888.00 2016-09-30 03:56:56.750 274 12631.00 137.90 54464.05 88888.00 2016-09-30 03:56:56.875 274 12631.00 137.90 54464.05 88888.00 2016-09-30 03:56:57.000 274 12631.02 137.93 54464.03 88888.00 2016-09-30 03:56:57.125 274 12631.05 137.95 54464.03 88888.00 2016-09-30 03:56:57.250 274 12631.00 137.95 54464.03 88888.00 2016-09-30 03:56:57.375 274 12631.02 137.95 54464.03 88888.00 2016-09-30 03:56:57.500 274 12631.08 137.97 54464.03 88888.00 2016-09-30 03:56:57.625 274 12631.12 137.97 54464.00 88888.00 2016-09-30 03:56:57.750 274 12631.17 138.00 54463.97 88888.00 2016-09-30 03:56:57.875 274 12631.20 138.03 54463.95 88888.00 2016-09-30 03:56:58.000 274 12631.23 138.00 54463.95 88888.00 2016-09-30 03:56:58.125 274 12631.25 138.03 54463.97 88888.00 2016-09-30 03:56:58.250 274 12631.27 138.07 54463.97 88888.00 2016-09-30 03:56:58.375 274 12631.27 138.10 54463.97 88888.00 2016-09-30 03:56:58.500 274 12631.33 138.10 54463.97 88888.00 2016-09-30 03:56:58.625 274 12631.35 138.12 54463.97 88888.00 2016-09-30 03:56:58.750 274 12631.35 138.12 54464.00 88888.00 2016-09-30 03:56:58.875 274 12631.40 138.15 54464.00 88888.00 2016-09-30 03:56:59.000 274 12631.40 138.18 54464.00 88888.00 2016-09-30 03:56:59.125 274 12631.38 138.20 54464.00 88888.00 2016-09-30 03:56:59.250 274 12631.35 138.18 54464.00 88888.00 2016-09-30 03:56:59.375 274 12631.33 138.20 54463.97 88888.00 2016-09-30 03:56:59.500 274 12631.35 138.22 54463.97 88888.00 2016-09-30 03:56:59.625 274 12631.42 138.25 54464.00 88888.00 2016-09-30 03:56:59.750 274 12631.40 138.28 54463.97 88888.00 2016-09-30 03:56:59.875 274 12631.38 138.28 54463.97 88888.00 2016-09-30 03:57:00.000 274 12631.42 138.32 54463.97 88888.00 2016-09-30 03:57:00.125 274 12631.45 138.32 54463.97 88888.00 2016-09-30 03:57:00.250 274 12631.45 138.35 54464.00 88888.00 2016-09-30 03:57:00.375 274 12631.48 138.35 54463.95 88888.00 2016-09-30 03:57:00.500 274 12631.42 138.40 54463.97 88888.00 2016-09-30 03:57:00.625 274 12631.45 138.43 54464.00 88888.00 2016-09-30 03:57:00.750 274 12631.45 138.43 54463.97 88888.00 2016-09-30 03:57:00.875 274 12631.45 138.45 54464.00 88888.00 2016-09-30 03:57:01.000 274 12631.45 138.50 54464.00 88888.00 2016-09-30 03:57:01.125 274 12631.45 138.53 54464.00 88888.00 2016-09-30 03:57:01.250 274 12631.42 138.50 54464.00 88888.00 2016-09-30 03:57:01.375 274 12631.42 138.55 54464.00 88888.00 2016-09-30 03:57:01.500 274 12631.42 138.55 54464.03 88888.00 2016-09-30 03:57:01.625 274 12631.50 138.55 54464.03 88888.00 2016-09-30 03:57:01.750 274 12631.52 138.57 54464.03 88888.00 2016-09-30 03:57:01.875 274 12631.50 138.62 54464.00 88888.00 2016-09-30 03:57:02.000 274 12631.42 138.62 54464.00 88888.00 2016-09-30 03:57:02.125 274 12631.48 138.65 54464.00 88888.00 2016-09-30 03:57:02.250 274 12631.58 138.70 54464.03 88888.00 2016-09-30 03:57:02.375 274 12631.62 138.75 54464.03 88888.00 2016-09-30 03:57:02.500 274 12631.58 138.72 54464.00 88888.00 2016-09-30 03:57:02.625 274 12631.55 138.75 54464.00 88888.00 2016-09-30 03:57:02.750 274 12631.62 138.78 54463.97 88888.00 2016-09-30 03:57:02.875 274 12631.60 138.80 54463.95 88888.00 2016-09-30 03:57:03.000 274 12631.62 138.85 54463.97 88888.00 2016-09-30 03:57:03.125 274 12631.67 138.90 54464.00 88888.00 2016-09-30 03:57:03.250 274 12631.67 138.93 54464.00 88888.00 2016-09-30 03:57:03.375 274 12631.70 138.95 54464.00 88888.00 2016-09-30 03:57:03.500 274 12631.70 138.95 54464.00 88888.00 2016-09-30 03:57:03.625 274 12631.67 138.97 54463.97 88888.00 2016-09-30 03:57:03.750 274 12631.65 139.00 54464.00 88888.00 2016-09-30 03:57:03.875 274 12631.70 139.00 54464.00 88888.00 2016-09-30 03:57:04.000 274 12631.67 139.03 54464.00 88888.00 2016-09-30 03:57:04.125 274 12631.65 139.07 54464.00 88888.00 2016-09-30 03:57:04.250 274 12631.73 139.07 54464.03 88888.00 2016-09-30 03:57:04.375 274 12631.73 139.10 54464.03 88888.00 2016-09-30 03:57:04.500 274 12631.80 139.10 54464.03 88888.00 2016-09-30 03:57:04.625 274 12631.80 139.18 54464.03 88888.00 2016-09-30 03:57:04.750 274 12631.77 139.18 54464.05 88888.00 2016-09-30 03:57:04.875 274 12631.75 139.20 54464.05 88888.00 2016-09-30 03:57:05.000 274 12631.75 139.20 54464.03 88888.00 2016-09-30 03:57:05.125 274 12631.67 139.20 54464.03 88888.00 2016-09-30 03:57:05.250 274 12631.65 139.20 54464.03 88888.00 2016-09-30 03:57:05.375 274 12631.70 139.20 54464.05 88888.00 2016-09-30 03:57:05.500 274 12631.77 139.22 54464.03 88888.00 2016-09-30 03:57:05.625 274 12631.77 139.22 54464.05 88888.00 2016-09-30 03:57:05.750 274 12631.73 139.22 54464.05 88888.00 2016-09-30 03:57:05.875 274 12631.75 139.25 54464.05 88888.00 2016-09-30 03:57:06.000 274 12631.88 139.25 54464.05 88888.00 2016-09-30 03:57:06.125 274 12631.88 139.25 54464.05 88888.00 2016-09-30 03:57:06.250 274 12631.90 139.30 54464.07 88888.00 2016-09-30 03:57:06.375 274 12631.95 139.28 54464.07 88888.00 2016-09-30 03:57:06.500 274 12632.02 139.30 54464.07 88888.00 2016-09-30 03:57:06.625 274 12631.98 139.30 54464.07 88888.00 2016-09-30 03:57:06.750 274 12631.95 139.32 54464.07 88888.00 2016-09-30 03:57:06.875 274 12631.98 139.32 54464.05 88888.00 2016-09-30 03:57:07.000 274 12632.05 139.32 54464.05 88888.00 2016-09-30 03:57:07.125 274 12632.10 139.35 54464.10 88888.00 2016-09-30 03:57:07.250 274 12632.02 139.38 54464.07 88888.00 2016-09-30 03:57:07.375 274 12631.98 139.40 54464.07 88888.00 2016-09-30 03:57:07.500 274 12631.98 139.40 54464.10 88888.00 2016-09-30 03:57:07.625 274 12632.05 139.45 54464.10 88888.00 2016-09-30 03:57:07.750 274 12632.12 139.45 54464.10 88888.00 2016-09-30 03:57:07.875 274 12632.20 139.45 54464.07 88888.00 2016-09-30 03:57:08.000 274 12632.17 139.50 54464.07 88888.00 2016-09-30 03:57:08.125 274 12632.20 139.53 54464.12 88888.00 2016-09-30 03:57:08.250 274 12632.27 139.55 54464.12 88888.00 2016-09-30 03:57:08.375 274 12632.35 139.55 54464.10 88888.00 2016-09-30 03:57:08.500 274 12632.38 139.55 54464.10 88888.00 2016-09-30 03:57:08.625 274 12632.38 139.60 54464.12 88888.00 2016-09-30 03:57:08.750 274 12632.38 139.60 54464.15 88888.00 2016-09-30 03:57:08.875 274 12632.38 139.62 54464.15 88888.00 2016-09-30 03:57:09.000 274 12632.50 139.65 54464.15 88888.00 2016-09-30 03:57:09.125 274 12632.58 139.70 54464.15 88888.00 2016-09-30 03:57:09.250 274 12632.52 139.68 54464.18 88888.00 2016-09-30 03:57:09.375 274 12632.55 139.72 54464.18 88888.00 2016-09-30 03:57:09.500 274 12632.55 139.75 54464.18 88888.00 2016-09-30 03:57:09.625 274 12632.60 139.80 54464.18 88888.00 2016-09-30 03:57:09.750 274 12632.65 139.80 54464.18 88888.00 2016-09-30 03:57:09.875 274 12632.62 139.80 54464.18 88888.00 2016-09-30 03:57:10.000 274 12632.65 139.82 54464.18 88888.00 2016-09-30 03:57:10.125 274 12632.70 139.85 54464.20 88888.00 2016-09-30 03:57:10.250 274 12632.77 139.88 54464.18 88888.00 2016-09-30 03:57:10.375 274 12632.85 139.90 54464.18 88888.00 2016-09-30 03:57:10.500 274 12632.90 139.93 54464.18 88888.00 2016-09-30 03:57:10.625 274 12632.95 139.93 54464.18 88888.00 2016-09-30 03:57:10.750 274 12632.95 139.93 54464.15 88888.00 2016-09-30 03:57:10.875 274 12632.98 139.95 54464.18 88888.00 2016-09-30 03:57:11.000 274 12633.02 140.00 54464.18 88888.00 2016-09-30 03:57:11.125 274 12633.10 140.03 54464.20 88888.00 2016-09-30 03:57:11.250 274 12633.10 140.00 54464.22 88888.00 2016-09-30 03:57:11.375 274 12633.12 140.03 54464.20 88888.00 2016-09-30 03:57:11.500 274 12633.17 140.05 54464.22 88888.00 2016-09-30 03:57:11.625 274 12633.23 140.07 54464.20 88888.00 2016-09-30 03:57:11.750 274 12633.17 140.07 54464.18 88888.00 2016-09-30 03:57:11.875 274 12633.20 140.12 54464.18 88888.00 2016-09-30 03:57:12.000 274 12633.27 140.15 54464.22 88888.00 2016-09-30 03:57:12.125 274 12633.33 140.20 54464.22 88888.00 2016-09-30 03:57:12.250 274 12633.30 140.18 54464.25 88888.00 2016-09-30 03:57:12.375 274 12633.42 140.22 54464.25 88888.00 2016-09-30 03:57:12.500 274 12633.48 140.22 54464.22 88888.00 2016-09-30 03:57:12.625 274 12633.48 140.28 54464.22 88888.00 2016-09-30 03:57:12.750 274 12633.50 140.30 54464.22 88888.00 2016-09-30 03:57:12.875 274 12633.52 140.32 54464.25 88888.00 2016-09-30 03:57:13.000 274 12633.55 140.35 54464.22 88888.00 2016-09-30 03:57:13.125 274 12633.60 140.38 54464.28 88888.00 2016-09-30 03:57:13.250 274 12633.62 140.40 54464.28 88888.00 2016-09-30 03:57:13.375 274 12633.65 140.47 54464.28 88888.00 2016-09-30 03:57:13.500 274 12633.73 140.50 54464.28 88888.00 2016-09-30 03:57:13.625 274 12633.73 140.53 54464.30 88888.00 2016-09-30 03:57:13.750 274 12633.73 140.57 54464.30 88888.00 2016-09-30 03:57:13.875 274 12633.70 140.60 54464.28 88888.00 2016-09-30 03:57:14.000 274 12633.75 140.62 54464.25 88888.00 2016-09-30 03:57:14.125 274 12633.77 140.70 54464.28 88888.00 2016-09-30 03:57:14.250 274 12633.80 140.75 54464.30 88888.00 2016-09-30 03:57:14.375 274 12633.85 140.78 54464.30 88888.00 2016-09-30 03:57:14.500 274 12633.92 140.82 54464.32 88888.00 2016-09-30 03:57:14.625 274 12633.88 140.82 54464.30 88888.00 2016-09-30 03:57:14.750 274 12633.83 140.85 54464.30 88888.00 2016-09-30 03:57:14.875 274 12633.90 140.88 54464.30 88888.00 2016-09-30 03:57:15.000 274 12633.98 140.93 54464.32 88888.00 2016-09-30 03:57:15.125 274 12633.98 140.95 54464.30 88888.00 2016-09-30 03:57:15.250 274 12634.00 141.00 54464.32 88888.00 2016-09-30 03:57:15.375 274 12634.00 141.03 54464.35 88888.00 2016-09-30 03:57:15.500 274 12634.05 141.10 54464.35 88888.00 2016-09-30 03:57:15.625 274 12634.10 141.10 54464.35 88888.00 2016-09-30 03:57:15.750 274 12634.12 141.15 54464.35 88888.00 2016-09-30 03:57:15.875 274 12634.17 141.22 54464.30 88888.00 2016-09-30 03:57:16.000 274 12634.23 141.25 54464.32 88888.00 2016-09-30 03:57:16.125 274 12634.17 141.28 54464.35 88888.00 2016-09-30 03:57:16.250 274 12634.20 141.32 54464.38 88888.00 2016-09-30 03:57:16.375 274 12634.23 141.35 54464.35 88888.00 2016-09-30 03:57:16.500 274 12634.27 141.43 54464.35 88888.00 2016-09-30 03:57:16.625 274 12634.35 141.47 54464.38 88888.00 2016-09-30 03:57:16.750 274 12634.30 141.53 54464.40 88888.00 2016-09-30 03:57:16.875 274 12634.25 141.53 54464.40 88888.00 2016-09-30 03:57:17.000 274 12634.25 141.60 54464.43 88888.00 2016-09-30 03:57:17.125 274 12634.30 141.62 54464.43 88888.00 2016-09-30 03:57:17.250 274 12634.38 141.68 54464.43 88888.00 2016-09-30 03:57:17.375 274 12634.38 141.72 54464.43 88888.00 2016-09-30 03:57:17.500 274 12634.35 141.75 54464.43 88888.00 2016-09-30 03:57:17.625 274 12634.35 141.82 54464.45 88888.00 2016-09-30 03:57:17.750 274 12634.35 141.90 54464.45 88888.00 2016-09-30 03:57:17.875 274 12634.40 141.95 54464.45 88888.00 2016-09-30 03:57:18.000 274 12634.42 141.97 54464.45 88888.00 2016-09-30 03:57:18.125 274 12634.38 142.03 54464.47 88888.00 2016-09-30 03:57:18.250 274 12634.33 142.05 54464.50 88888.00 2016-09-30 03:57:18.375 274 12634.45 142.10 54464.50 88888.00 2016-09-30 03:57:18.500 274 12634.45 142.20 54464.50 88888.00 2016-09-30 03:57:18.625 274 12634.50 142.25 54464.50 88888.00 2016-09-30 03:57:18.750 274 12634.48 142.30 54464.53 88888.00 2016-09-30 03:57:18.875 274 12634.45 142.38 54464.53 88888.00 2016-09-30 03:57:19.000 274 12634.48 142.38 54464.53 88888.00 2016-09-30 03:57:19.125 274 12634.45 142.43 54464.55 88888.00 2016-09-30 03:57:19.250 274 12634.40 142.50 54464.57 88888.00 2016-09-30 03:57:19.375 274 12634.40 142.55 54464.55 88888.00 2016-09-30 03:57:19.500 274 12634.42 142.57 54464.57 88888.00 2016-09-30 03:57:19.625 274 12634.45 142.65 54464.57 88888.00 2016-09-30 03:57:19.750 274 12634.45 142.70 54464.60 88888.00 2016-09-30 03:57:19.875 274 12634.45 142.75 54464.57 88888.00 2016-09-30 03:57:20.000 274 12634.42 142.80 54464.57 88888.00 2016-09-30 03:57:20.125 274 12634.40 142.85 54464.62 88888.00 2016-09-30 03:57:20.250 274 12634.42 142.88 54464.65 88888.00 2016-09-30 03:57:20.375 274 12634.48 142.97 54464.70 88888.00 2016-09-30 03:57:20.500 274 12634.48 143.03 54464.68 88888.00 2016-09-30 03:57:20.625 274 12634.42 143.10 54464.65 88888.00 2016-09-30 03:57:20.750 274 12634.40 143.12 54464.68 88888.00 2016-09-30 03:57:20.875 274 12634.42 143.18 54464.68 88888.00 2016-09-30 03:57:21.000 274 12634.45 143.22 54464.68 88888.00 2016-09-30 03:57:21.125 274 12634.42 143.25 54464.68 88888.00 2016-09-30 03:57:21.250 274 12634.35 143.32 54464.72 88888.00 2016-09-30 03:57:21.375 274 12634.35 143.40 54464.70 88888.00 2016-09-30 03:57:21.500 274 12634.30 143.45 54464.72 88888.00 2016-09-30 03:57:21.625 274 12634.25 143.50 54464.75 88888.00 2016-09-30 03:57:21.750 274 12634.25 143.57 54464.75 88888.00 2016-09-30 03:57:21.875 274 12634.25 143.62 54464.75 88888.00 2016-09-30 03:57:22.000 274 12634.25 143.70 54464.78 88888.00 2016-09-30 03:57:22.125 274 12634.25 143.75 54464.80 88888.00 2016-09-30 03:57:22.250 274 12634.20 143.82 54464.82 88888.00 2016-09-30 03:57:22.375 274 12634.17 143.90 54464.80 88888.00 2016-09-30 03:57:22.500 274 12634.23 143.95 54464.80 88888.00 2016-09-30 03:57:22.625 274 12634.20 144.03 54464.82 88888.00 2016-09-30 03:57:22.750 274 12634.20 144.10 54464.82 88888.00 2016-09-30 03:57:22.875 274 12634.17 144.18 54464.82 88888.00 2016-09-30 03:57:23.000 274 12634.15 144.20 54464.82 88888.00 2016-09-30 03:57:23.125 274 12634.12 144.28 54464.85 88888.00 2016-09-30 03:57:23.250 274 12634.12 144.35 54464.88 88888.00 2016-09-30 03:57:23.375 274 12634.12 144.40 54464.90 88888.00 2016-09-30 03:57:23.500 274 12634.05 144.47 54464.90 88888.00 2016-09-30 03:57:23.625 274 12633.98 144.57 54464.90 88888.00 2016-09-30 03:57:23.750 274 12633.92 144.62 54464.90 88888.00 2016-09-30 03:57:23.875 274 12633.88 144.70 54464.93 88888.00 2016-09-30 03:57:24.000 274 12633.92 144.75 54464.93 88888.00 2016-09-30 03:57:24.125 274 12633.90 144.80 54464.95 88888.00 2016-09-30 03:57:24.250 274 12633.80 144.90 54464.95 88888.00 2016-09-30 03:57:24.375 274 12633.77 144.97 54464.97 88888.00 2016-09-30 03:57:24.500 274 12633.77 145.05 54464.97 88888.00 2016-09-30 03:57:24.625 274 12633.80 145.15 54464.97 88888.00 2016-09-30 03:57:24.750 274 12633.77 145.22 54465.00 88888.00 2016-09-30 03:57:24.875 274 12633.73 145.30 54465.00 88888.00 2016-09-30 03:57:25.000 274 12633.67 145.38 54465.00 88888.00 2016-09-30 03:57:25.125 274 12633.65 145.45 54465.03 88888.00 2016-09-30 03:57:25.250 274 12633.60 145.55 54465.05 88888.00 2016-09-30 03:57:25.375 274 12633.62 145.62 54465.05 88888.00 2016-09-30 03:57:25.500 274 12633.62 145.70 54465.07 88888.00 2016-09-30 03:57:25.625 274 12633.62 145.82 54465.03 88888.00 2016-09-30 03:57:25.750 274 12633.58 145.93 54465.03 88888.00 2016-09-30 03:57:25.875 274 12633.55 146.00 54465.05 88888.00 2016-09-30 03:57:26.000 274 12633.50 146.10 54465.07 88888.00 2016-09-30 03:57:26.125 274 12633.45 146.20 54465.07 88888.00 2016-09-30 03:57:26.250 274 12633.40 146.25 54465.07 88888.00 2016-09-30 03:57:26.375 274 12633.40 146.30 54465.07 88888.00 2016-09-30 03:57:26.500 274 12633.48 146.38 54465.10 88888.00 2016-09-30 03:57:26.625 274 12633.45 146.45 54465.10 88888.00 2016-09-30 03:57:26.750 274 12633.38 146.53 54465.12 88888.00 2016-09-30 03:57:26.875 274 12633.35 146.62 54465.12 88888.00 2016-09-30 03:57:27.000 274 12633.30 146.70 54465.10 88888.00 2016-09-30 03:57:27.125 274 12633.25 146.80 54465.15 88888.00 2016-09-30 03:57:27.250 274 12633.17 146.88 54465.15 88888.00 2016-09-30 03:57:27.375 274 12633.20 146.95 54465.15 88888.00 2016-09-30 03:57:27.500 274 12633.12 147.07 54465.18 88888.00 2016-09-30 03:57:27.625 274 12633.05 147.15 54465.18 88888.00 2016-09-30 03:57:27.750 274 12633.05 147.22 54465.18 88888.00 2016-09-30 03:57:27.875 274 12633.10 147.32 54465.18 88888.00 2016-09-30 03:57:28.000 274 12633.08 147.40 54465.18 88888.00 2016-09-30 03:57:28.125 274 12633.05 147.50 54465.20 88888.00 2016-09-30 03:57:28.250 274 12633.02 147.57 54465.18 88888.00 2016-09-30 03:57:28.375 274 12632.98 147.65 54465.18 88888.00 2016-09-30 03:57:28.500 274 12632.92 147.72 54465.18 88888.00 2016-09-30 03:57:28.625 274 12632.95 147.78 54465.20 88888.00 2016-09-30 03:57:28.750 274 12633.00 147.88 54465.22 88888.00 2016-09-30 03:57:28.875 274 12632.98 147.97 54465.20 88888.00 2016-09-30 03:57:29.000 274 12632.92 148.07 54465.20 88888.00 2016-09-30 03:57:29.125 274 12632.90 148.15 54465.20 88888.00 2016-09-30 03:57:29.250 274 12632.90 148.25 54465.20 88888.00 2016-09-30 03:57:29.375 274 12632.95 148.32 54465.18 88888.00 2016-09-30 03:57:29.500 274 12632.95 148.40 54465.18 88888.00 2016-09-30 03:57:29.625 274 12632.95 148.45 54465.18 88888.00 2016-09-30 03:57:29.750 274 12632.90 148.55 54465.20 88888.00 2016-09-30 03:57:29.875 274 12632.92 148.62 54465.18 88888.00 2016-09-30 03:57:30.000 274 12632.95 148.72 54465.18 88888.00 2016-09-30 03:57:30.125 274 12632.88 148.78 54465.20 88888.00 2016-09-30 03:57:30.250 274 12632.77 148.85 54465.22 88888.00 2016-09-30 03:57:30.375 274 12632.80 148.95 54465.20 88888.00 2016-09-30 03:57:30.500 274 12632.85 149.00 54465.20 88888.00 2016-09-30 03:57:30.625 274 12632.90 149.10 54465.15 88888.00 2016-09-30 03:57:30.750 274 12632.90 149.15 54465.18 88888.00 2016-09-30 03:57:30.875 274 12632.90 149.22 54465.15 88888.00 2016-09-30 03:57:31.000 274 12632.95 149.30 54465.15 88888.00 2016-09-30 03:57:31.125 274 12632.98 149.38 54465.15 88888.00 2016-09-30 03:57:31.250 274 12632.92 149.43 54465.18 88888.00 2016-09-30 03:57:31.375 274 12632.88 149.50 54465.18 88888.00 2016-09-30 03:57:31.500 274 12632.88 149.60 54465.15 88888.00 2016-09-30 03:57:31.625 274 12632.88 149.62 54465.15 88888.00 2016-09-30 03:57:31.750 274 12632.95 149.70 54465.15 88888.00 2016-09-30 03:57:31.875 274 12633.00 149.78 54465.15 88888.00 2016-09-30 03:57:32.000 274 12633.05 149.82 54465.12 88888.00 2016-09-30 03:57:32.125 274 12633.02 149.85 54465.15 88888.00 2016-09-30 03:57:32.250 274 12633.02 149.93 54465.10 88888.00 2016-09-30 03:57:32.375 274 12633.15 150.00 54465.10 88888.00 2016-09-30 03:57:32.500 274 12633.17 150.12 54465.10 88888.00 2016-09-30 03:57:32.625 274 12633.15 150.18 54465.07 88888.00 2016-09-30 03:57:32.750 274 12633.12 150.22 54465.07 88888.00 2016-09-30 03:57:32.875 274 12633.15 150.25 54465.07 88888.00 2016-09-30 03:57:33.000 274 12633.25 150.32 54465.07 88888.00 2016-09-30 03:57:33.125 274 12633.30 150.40 54465.05 88888.00 2016-09-30 03:57:33.250 274 12633.30 150.40 54465.07 88888.00 2016-09-30 03:57:33.375 274 12633.38 150.47 54465.05 88888.00 2016-09-30 03:57:33.500 274 12633.38 150.55 54465.00 88888.00 2016-09-30 03:57:33.625 274 12633.40 150.60 54465.00 88888.00 2016-09-30 03:57:33.750 274 12633.42 150.62 54464.97 88888.00 2016-09-30 03:57:33.875 274 12633.45 150.65 54464.97 88888.00 2016-09-30 03:57:34.000 274 12633.55 150.70 54464.93 88888.00 2016-09-30 03:57:34.125 274 12633.55 150.78 54464.93 88888.00 2016-09-30 03:57:34.250 274 12633.58 150.82 54464.95 88888.00 2016-09-30 03:57:34.375 274 12633.62 150.85 54464.95 88888.00 2016-09-30 03:57:34.500 274 12633.73 150.85 54464.90 88888.00 2016-09-30 03:57:34.625 274 12633.83 150.88 54464.88 88888.00 2016-09-30 03:57:34.750 274 12633.88 150.93 54464.85 88888.00 2016-09-30 03:57:34.875 274 12633.88 150.95 54464.85 88888.00 2016-09-30 03:57:35.000 274 12633.88 151.00 54464.82 88888.00 2016-09-30 03:57:35.125 274 12633.90 151.05 54464.82 88888.00 2016-09-30 03:57:35.250 274 12633.90 151.03 54464.82 88888.00 2016-09-30 03:57:35.375 274 12633.95 151.05 54464.80 88888.00 2016-09-30 03:57:35.500 274 12634.00 151.12 54464.80 88888.00 2016-09-30 03:57:35.625 274 12634.08 151.15 54464.80 88888.00 2016-09-30 03:57:35.750 274 12634.15 151.18 54464.80 88888.00 2016-09-30 03:57:35.875 274 12634.17 151.20 54464.80 88888.00 2016-09-30 03:57:36.000 274 12634.25 151.22 54464.80 88888.00 2016-09-30 03:57:36.125 274 12634.27 151.22 54464.78 88888.00 2016-09-30 03:57:36.250 274 12634.33 151.28 54464.72 88888.00 2016-09-30 03:57:36.375 274 12634.38 151.30 54464.72 88888.00 2016-09-30 03:57:36.500 274 12634.40 151.35 54464.70 88888.00 2016-09-30 03:57:36.625 274 12634.42 151.35 54464.70 88888.00 2016-09-30 03:57:36.750 274 12634.50 151.35 54464.70 88888.00 2016-09-30 03:57:36.875 274 12634.52 151.35 54464.68 88888.00 2016-09-30 03:57:37.000 274 12634.55 151.40 54464.65 88888.00 2016-09-30 03:57:37.125 274 12634.60 151.45 54464.65 88888.00 2016-09-30 03:57:37.250 274 12634.67 151.45 54464.65 88888.00 2016-09-30 03:57:37.375 274 12634.80 151.47 54464.60 88888.00 2016-09-30 03:57:37.500 274 12634.85 151.47 54464.57 88888.00 2016-09-30 03:57:37.625 274 12634.88 151.47 54464.57 88888.00 2016-09-30 03:57:37.750 274 12634.95 151.53 54464.57 88888.00 2016-09-30 03:57:37.875 274 12635.00 151.53 54464.55 88888.00 2016-09-30 03:57:38.000 274 12635.05 151.53 54464.53 88888.00 2016-09-30 03:57:38.125 274 12635.10 151.50 54464.53 88888.00 2016-09-30 03:57:38.250 274 12635.05 151.50 54464.50 88888.00 2016-09-30 03:57:38.375 274 12635.12 151.55 54464.50 88888.00 2016-09-30 03:57:38.500 274 12635.23 151.57 54464.47 88888.00 2016-09-30 03:57:38.625 274 12635.30 151.57 54464.47 88888.00 2016-09-30 03:57:38.750 274 12635.35 151.60 54464.45 88888.00 2016-09-30 03:57:38.875 274 12635.38 151.55 54464.43 88888.00 2016-09-30 03:57:39.000 274 12635.35 151.57 54464.40 88888.00 2016-09-30 03:57:39.125 274 12635.40 151.57 54464.40 88888.00 2016-09-30 03:57:39.250 274 12635.48 151.60 54464.40 88888.00 2016-09-30 03:57:39.375 274 12635.58 151.62 54464.38 88888.00 2016-09-30 03:57:39.500 274 12635.60 151.60 54464.35 88888.00 2016-09-30 03:57:39.625 274 12635.62 151.62 54464.35 88888.00 2016-09-30 03:57:39.750 274 12635.67 151.62 54464.35 88888.00 2016-09-30 03:57:39.875 274 12635.75 151.60 54464.32 88888.00 2016-09-30 03:57:40.000 274 12635.75 151.60 54464.28 88888.00 2016-09-30 03:57:40.125 274 12635.83 151.60 54464.28 88888.00 2016-09-30 03:57:40.250 274 12635.88 151.62 54464.28 88888.00 2016-09-30 03:57:40.375 274 12635.95 151.65 54464.25 88888.00 2016-09-30 03:57:40.500 274 12635.95 151.65 54464.22 88888.00 2016-09-30 03:57:40.625 274 12636.02 151.68 54464.22 88888.00 2016-09-30 03:57:40.750 274 12636.10 151.68 54464.22 88888.00 2016-09-30 03:57:40.875 274 12636.12 151.68 54464.20 88888.00 2016-09-30 03:57:41.000 274 12636.17 151.68 54464.18 88888.00 2016-09-30 03:57:41.125 274 12636.27 151.70 54464.18 88888.00 2016-09-30 03:57:41.250 274 12636.27 151.68 54464.18 88888.00 2016-09-30 03:57:41.375 274 12636.38 151.68 54464.15 88888.00 2016-09-30 03:57:41.500 274 12636.40 151.70 54464.12 88888.00 2016-09-30 03:57:41.625 274 12636.50 151.70 54464.12 88888.00 2016-09-30 03:57:41.750 274 12636.60 151.72 54464.10 88888.00 2016-09-30 03:57:41.875 274 12636.67 151.75 54464.07 88888.00 2016-09-30 03:57:42.000 274 12636.73 151.75 54464.07 88888.00 2016-09-30 03:57:42.125 274 12636.75 151.72 54464.07 88888.00 2016-09-30 03:57:42.250 274 12636.77 151.75 54464.07 88888.00 2016-09-30 03:57:42.375 274 12636.88 151.75 54464.05 88888.00 2016-09-30 03:57:42.500 274 12636.92 151.75 54464.05 88888.00 2016-09-30 03:57:42.625 274 12636.95 151.75 54464.03 88888.00 2016-09-30 03:57:42.750 274 12637.08 151.80 54464.03 88888.00 2016-09-30 03:57:42.875 274 12637.20 151.82 54464.00 88888.00 2016-09-30 03:57:43.000 274 12637.23 151.82 54463.97 88888.00 2016-09-30 03:57:43.125 274 12637.23 151.82 54463.97 88888.00 2016-09-30 03:57:43.250 274 12637.25 151.82 54463.97 88888.00 2016-09-30 03:57:43.375 274 12637.33 151.82 54463.95 88888.00 2016-09-30 03:57:43.500 274 12637.40 151.88 54463.97 88888.00 2016-09-30 03:57:43.625 274 12637.52 151.88 54463.97 88888.00 2016-09-30 03:57:43.750 274 12637.58 151.90 54463.93 88888.00 2016-09-30 03:57:43.875 274 12637.67 151.93 54463.93 88888.00 2016-09-30 03:57:44.000 274 12637.73 151.93 54463.88 88888.00 2016-09-30 03:57:44.125 274 12637.73 151.93 54463.88 88888.00 2016-09-30 03:57:44.250 274 12637.75 151.95 54463.88 88888.00 2016-09-30 03:57:44.375 274 12637.88 152.00 54463.88 88888.00 2016-09-30 03:57:44.500 274 12637.92 152.00 54463.88 88888.00 2016-09-30 03:57:44.625 274 12637.90 152.03 54463.85 88888.00 2016-09-30 03:57:44.750 274 12637.88 152.05 54463.85 88888.00 2016-09-30 03:57:44.875 274 12637.90 152.07 54463.85 88888.00 2016-09-30 03:57:45.000 274 12637.98 152.10 54463.80 88888.00 2016-09-30 03:57:45.125 274 12638.00 152.10 54463.80 88888.00 2016-09-30 03:57:45.250 274 12638.02 152.10 54463.78 88888.00 2016-09-30 03:57:45.375 274 12638.17 152.15 54463.78 88888.00 2016-09-30 03:57:45.500 274 12638.25 152.22 54463.78 88888.00 2016-09-30 03:57:45.625 274 12638.30 152.22 54463.78 88888.00 2016-09-30 03:57:45.750 274 12638.33 152.28 54463.75 88888.00 2016-09-30 03:57:45.875 274 12638.35 152.32 54463.75 88888.00 2016-09-30 03:57:46.000 274 12638.45 152.32 54463.72 88888.00 2016-09-30 03:57:46.125 274 12638.52 152.35 54463.72 88888.00 2016-09-30 03:57:46.250 274 12638.55 152.35 54463.72 88888.00 2016-09-30 03:57:46.375 274 12638.60 152.40 54463.72 88888.00 2016-09-30 03:57:46.500 274 12638.65 152.45 54463.72 88888.00 2016-09-30 03:57:46.625 274 12638.65 152.50 54463.70 88888.00 2016-09-30 03:57:46.750 274 12638.67 152.53 54463.70 88888.00 2016-09-30 03:57:46.875 274 12638.73 152.53 54463.68 88888.00 2016-09-30 03:57:47.000 274 12638.73 152.57 54463.65 88888.00 2016-09-30 03:57:47.125 274 12638.75 152.57 54463.68 88888.00 2016-09-30 03:57:47.250 274 12638.75 152.60 54463.68 88888.00 2016-09-30 03:57:47.375 274 12638.80 152.65 54463.68 88888.00 2016-09-30 03:57:47.500 274 12638.77 152.70 54463.68 88888.00 2016-09-30 03:57:47.625 274 12638.75 152.70 54463.65 88888.00 2016-09-30 03:57:47.750 274 12638.83 152.75 54463.65 88888.00 2016-09-30 03:57:47.875 274 12638.85 152.78 54463.62 88888.00 2016-09-30 03:57:48.000 274 12638.85 152.82 54463.60 88888.00 2016-09-30 03:57:48.125 274 12638.83 152.82 54463.60 88888.00 2016-09-30 03:57:48.250 274 12638.83 152.82 54463.62 88888.00 2016-09-30 03:57:48.375 274 12638.88 152.85 54463.62 88888.00 2016-09-30 03:57:48.500 274 12638.83 152.90 54463.60 88888.00 2016-09-30 03:57:48.625 274 12638.83 152.95 54463.57 88888.00 2016-09-30 03:57:48.750 274 12638.88 152.95 54463.57 88888.00 2016-09-30 03:57:48.875 274 12638.90 152.97 54463.57 88888.00 2016-09-30 03:57:49.000 274 12638.92 153.00 54463.57 88888.00 2016-09-30 03:57:49.125 274 12638.90 153.03 54463.57 88888.00 2016-09-30 03:57:49.250 274 12638.92 153.03 54463.57 88888.00 2016-09-30 03:57:49.375 274 12639.02 153.05 54463.57 88888.00 2016-09-30 03:57:49.500 274 12639.05 153.07 54463.57 88888.00 2016-09-30 03:57:49.625 274 12639.08 153.07 54463.55 88888.00 2016-09-30 03:57:49.750 274 12639.08 153.10 54463.55 88888.00 2016-09-30 03:57:49.875 274 12639.05 153.12 54463.53 88888.00 2016-09-30 03:57:50.000 274 12639.05 153.15 54463.50 88888.00 2016-09-30 03:57:50.125 274 12639.12 153.15 54463.50 88888.00 2016-09-30 03:57:50.250 274 12639.17 153.15 54463.53 88888.00 2016-09-30 03:57:50.375 274 12639.23 153.15 54463.53 88888.00 2016-09-30 03:57:50.500 274 12639.20 153.15 54463.53 88888.00 2016-09-30 03:57:50.625 274 12639.23 153.15 54463.50 88888.00 2016-09-30 03:57:50.750 274 12639.27 153.15 54463.50 88888.00 2016-09-30 03:57:50.875 274 12639.27 153.20 54463.50 88888.00 2016-09-30 03:57:51.000 274 12639.30 153.20 54463.50 88888.00 2016-09-30 03:57:51.125 274 12639.33 153.18 54463.50 88888.00 2016-09-30 03:57:51.250 274 12639.33 153.18 54463.50 88888.00 2016-09-30 03:57:51.375 274 12639.30 153.18 54463.47 88888.00 2016-09-30 03:57:51.500 274 12639.27 153.18 54463.50 88888.00 2016-09-30 03:57:51.625 274 12639.27 153.18 54463.47 88888.00 2016-09-30 03:57:51.750 274 12639.40 153.20 54463.45 88888.00 2016-09-30 03:57:51.875 274 12639.48 153.18 54463.43 88888.00 2016-09-30 03:57:52.000 274 12639.50 153.18 54463.38 88888.00 2016-09-30 03:57:52.125 274 12639.58 153.18 54463.40 88888.00 2016-09-30 03:57:52.250 274 12639.55 153.18 54463.43 88888.00 2016-09-30 03:57:52.375 274 12639.58 153.18 54463.43 88888.00 2016-09-30 03:57:52.500 274 12639.55 153.18 54463.45 88888.00 2016-09-30 03:57:52.625 274 12639.60 153.15 54463.45 88888.00 2016-09-30 03:57:52.750 274 12639.65 153.15 54463.45 88888.00 2016-09-30 03:57:52.875 274 12639.70 153.12 54463.43 88888.00 2016-09-30 03:57:53.000 274 12639.77 153.12 54463.40 88888.00 2016-09-30 03:57:53.125 274 12639.85 153.12 54463.40 88888.00 2016-09-30 03:57:53.250 274 12639.95 153.10 54463.40 88888.00 2016-09-30 03:57:53.375 274 12640.02 153.10 54463.38 88888.00 2016-09-30 03:57:53.500 274 12640.02 153.10 54463.38 88888.00 2016-09-30 03:57:53.625 274 12640.12 153.10 54463.38 88888.00 2016-09-30 03:57:53.750 274 12640.20 153.07 54463.35 88888.00 2016-09-30 03:57:53.875 274 12640.23 153.07 54463.35 88888.00 2016-09-30 03:57:54.000 274 12640.35 153.05 54463.35 88888.00 2016-09-30 03:57:54.125 274 12640.42 153.00 54463.32 88888.00 2016-09-30 03:57:54.250 274 12640.45 152.97 54463.38 88888.00 2016-09-30 03:57:54.375 274 12640.48 152.97 54463.35 88888.00 2016-09-30 03:57:54.500 274 12640.52 152.97 54463.35 88888.00 2016-09-30 03:57:54.625 274 12640.60 152.97 54463.32 88888.00 2016-09-30 03:57:54.750 274 12640.75 152.93 54463.32 88888.00 2016-09-30 03:57:54.875 274 12640.80 152.93 54463.30 88888.00 2016-09-30 03:57:55.000 274 12640.80 152.90 54463.30 88888.00 2016-09-30 03:57:55.125 274 12640.83 152.88 54463.32 88888.00 2016-09-30 03:57:55.250 274 12640.88 152.82 54463.35 88888.00 2016-09-30 03:57:55.375 274 12640.98 152.80 54463.32 88888.00 2016-09-30 03:57:55.500 274 12641.08 152.78 54463.32 88888.00 2016-09-30 03:57:55.625 274 12641.12 152.78 54463.32 88888.00 2016-09-30 03:57:55.750 274 12641.23 152.75 54463.30 88888.00 2016-09-30 03:57:55.875 274 12641.27 152.75 54463.30 88888.00 2016-09-30 03:57:56.000 274 12641.35 152.75 54463.28 88888.00 2016-09-30 03:57:56.125 274 12641.45 152.70 54463.30 88888.00 2016-09-30 03:57:56.250 274 12641.45 152.68 54463.30 88888.00 2016-09-30 03:57:56.375 274 12641.55 152.70 54463.30 88888.00 2016-09-30 03:57:56.500 274 12641.67 152.68 54463.28 88888.00 2016-09-30 03:57:56.625 274 12641.75 152.60 54463.28 88888.00 2016-09-30 03:57:56.750 274 12641.80 152.57 54463.25 88888.00 2016-09-30 03:57:56.875 274 12641.90 152.57 54463.25 88888.00 2016-09-30 03:57:57.000 274 12641.98 152.55 54463.25 88888.00 2016-09-30 03:57:57.125 274 12642.08 152.50 54463.25 88888.00 2016-09-30 03:57:57.250 274 12642.05 152.45 54463.22 88888.00 2016-09-30 03:57:57.375 274 12642.12 152.47 54463.25 88888.00 2016-09-30 03:57:57.500 274 12642.27 152.45 54463.25 88888.00 2016-09-30 03:57:57.625 274 12642.40 152.45 54463.25 88888.00 2016-09-30 03:57:57.750 274 12642.50 152.45 54463.25 88888.00 2016-09-30 03:57:57.875 274 12642.62 152.43 54463.25 88888.00 2016-09-30 03:57:58.000 274 12642.75 152.40 54463.20 88888.00 2016-09-30 03:57:58.125 274 12642.77 152.38 54463.22 88888.00 2016-09-30 03:57:58.250 274 12642.83 152.28 54463.22 88888.00 2016-09-30 03:57:58.375 274 12642.95 152.30 54463.20 88888.00 2016-09-30 03:57:58.500 274 12643.00 152.32 54463.20 88888.00 2016-09-30 03:57:58.625 274 12643.15 152.30 54463.22 88888.00 2016-09-30 03:57:58.750 274 12643.23 152.25 54463.22 88888.00 2016-09-30 03:57:58.875 274 12643.35 152.22 54463.20 88888.00 2016-09-30 03:57:59.000 274 12643.42 152.22 54463.20 88888.00 2016-09-30 03:57:59.125 274 12643.50 152.20 54463.22 88888.00 2016-09-30 03:57:59.250 274 12643.60 152.15 54463.20 88888.00 2016-09-30 03:57:59.375 274 12643.70 152.12 54463.20 88888.00 2016-09-30 03:57:59.500 274 12643.77 152.12 54463.20 88888.00 2016-09-30 03:57:59.625 274 12643.85 152.07 54463.20 88888.00 2016-09-30 03:57:59.750 274 12643.92 152.07 54463.20 88888.00 2016-09-30 03:57:59.875 274 12643.98 152.05 54463.22 88888.00 2016-09-30 03:58:00.000 274 12644.05 152.03 54463.20 88888.00 2016-09-30 03:58:00.125 274 12644.12 152.03 54463.20 88888.00 2016-09-30 03:58:00.250 274 12644.23 152.00 54463.22 88888.00 2016-09-30 03:58:00.375 274 12644.35 152.00 54463.20 88888.00 2016-09-30 03:58:00.500 274 12644.38 151.97 54463.20 88888.00 2016-09-30 03:58:00.625 274 12644.40 151.93 54463.22 88888.00 2016-09-30 03:58:00.750 274 12644.52 151.93 54463.20 88888.00 2016-09-30 03:58:00.875 274 12644.58 151.93 54463.22 88888.00 2016-09-30 03:58:01.000 274 12644.67 151.93 54463.20 88888.00 2016-09-30 03:58:01.125 274 12644.80 151.93 54463.22 88888.00 2016-09-30 03:58:01.250 274 12644.90 151.93 54463.22 88888.00 2016-09-30 03:58:01.375 274 12644.98 151.93 54463.22 88888.00 2016-09-30 03:58:01.500 274 12644.95 151.88 54463.22 88888.00 2016-09-30 03:58:01.625 274 12645.00 151.88 54463.25 88888.00 2016-09-30 03:58:01.750 274 12645.10 151.85 54463.25 88888.00 2016-09-30 03:58:01.875 274 12645.15 151.80 54463.25 88888.00 2016-09-30 03:58:02.000 274 12645.23 151.82 54463.25 88888.00 2016-09-30 03:58:02.125 274 12645.30 151.85 54463.28 88888.00 2016-09-30 03:58:02.250 274 12645.38 151.82 54463.30 88888.00 2016-09-30 03:58:02.375 274 12645.45 151.80 54463.32 88888.00 2016-09-30 03:58:02.500 274 12645.55 151.78 54463.32 88888.00 2016-09-30 03:58:02.625 274 12645.58 151.78 54463.32 88888.00 2016-09-30 03:58:02.750 274 12645.65 151.75 54463.30 88888.00 2016-09-30 03:58:02.875 274 12645.73 151.75 54463.32 88888.00 2016-09-30 03:58:03.000 274 12645.73 151.75 54463.32 88888.00 2016-09-30 03:58:03.125 274 12645.75 151.75 54463.35 88888.00 2016-09-30 03:58:03.250 274 12645.83 151.75 54463.35 88888.00 2016-09-30 03:58:03.375 274 12645.90 151.75 54463.35 88888.00 2016-09-30 03:58:03.500 274 12645.85 151.72 54463.35 88888.00 2016-09-30 03:58:03.625 274 12645.88 151.72 54463.35 88888.00 2016-09-30 03:58:03.750 274 12646.00 151.70 54463.38 88888.00 2016-09-30 03:58:03.875 274 12646.08 151.70 54463.40 88888.00 2016-09-30 03:58:04.000 274 12646.17 151.70 54463.38 88888.00 2016-09-30 03:58:04.125 274 12646.20 151.70 54463.40 88888.00 2016-09-30 03:58:04.250 274 12646.17 151.68 54463.43 88888.00 2016-09-30 03:58:04.375 274 12646.23 151.70 54463.43 88888.00 2016-09-30 03:58:04.500 274 12646.30 151.72 54463.43 88888.00 2016-09-30 03:58:04.625 274 12646.35 151.75 54463.43 88888.00 2016-09-30 03:58:04.750 274 12646.38 151.75 54463.47 88888.00 2016-09-30 03:58:04.875 274 12646.35 151.75 54463.50 88888.00 2016-09-30 03:58:05.000 274 12646.38 151.75 54463.47 88888.00 2016-09-30 03:58:05.125 274 12646.45 151.78 54463.47 88888.00 2016-09-30 03:58:05.250 274 12646.45 151.78 54463.50 88888.00 2016-09-30 03:58:05.375 274 12646.55 151.82 54463.53 88888.00 2016-09-30 03:58:05.500 274 12646.55 151.88 54463.50 88888.00 2016-09-30 03:58:05.625 274 12646.52 151.90 54463.50 88888.00 2016-09-30 03:58:05.750 274 12646.58 151.88 54463.55 88888.00 2016-09-30 03:58:05.875 274 12646.67 151.90 54463.55 88888.00 2016-09-30 03:58:06.000 274 12646.73 151.95 54463.57 88888.00 2016-09-30 03:58:06.125 274 12646.73 151.97 54463.60 88888.00 2016-09-30 03:58:06.250 274 12646.65 151.97 54463.65 88888.00 2016-09-30 03:58:06.375 274 12646.67 152.00 54463.65 88888.00 2016-09-30 03:58:06.500 274 12646.73 152.00 54463.65 88888.00 2016-09-30 03:58:06.625 274 12646.77 152.07 54463.68 88888.00 2016-09-30 03:58:06.750 274 12646.75 152.10 54463.70 88888.00 2016-09-30 03:58:06.875 274 12646.75 152.12 54463.72 88888.00 2016-09-30 03:58:07.000 274 12646.75 152.15 54463.72 88888.00 2016-09-30 03:58:07.125 274 12646.73 152.20 54463.78 88888.00 2016-09-30 03:58:07.250 274 12646.73 152.22 54463.80 88888.00 2016-09-30 03:58:07.375 274 12646.83 152.28 54463.80 88888.00 2016-09-30 03:58:07.500 274 12646.85 152.32 54463.82 88888.00 2016-09-30 03:58:07.625 274 12646.85 152.38 54463.85 88888.00 2016-09-30 03:58:07.750 274 12646.85 152.40 54463.85 88888.00 2016-09-30 03:58:07.875 274 12646.80 152.45 54463.85 88888.00 2016-09-30 03:58:08.000 274 12646.77 152.47 54463.85 88888.00 2016-09-30 03:58:08.125 274 12646.77 152.55 54463.88 88888.00 2016-09-30 03:58:08.250 274 12646.80 152.65 54463.90 88888.00 2016-09-30 03:58:08.375 274 12646.85 152.68 54463.90 88888.00 2016-09-30 03:58:08.500 274 12646.85 152.70 54463.90 88888.00 2016-09-30 03:58:08.625 274 12646.83 152.75 54463.93 88888.00 2016-09-30 03:58:08.750 274 12646.80 152.78 54463.95 88888.00 2016-09-30 03:58:08.875 274 12646.80 152.85 54463.97 88888.00 2016-09-30 03:58:09.000 274 12646.88 152.90 54464.00 88888.00 2016-09-30 03:58:09.125 274 12646.88 153.00 54464.03 88888.00 2016-09-30 03:58:09.250 274 12646.80 153.03 54464.07 88888.00 2016-09-30 03:58:09.375 274 12646.77 153.12 54464.07 88888.00 2016-09-30 03:58:09.500 274 12646.73 153.20 54464.10 88888.00 2016-09-30 03:58:09.625 274 12646.70 153.25 54464.10 88888.00 2016-09-30 03:58:09.750 274 12646.67 153.32 54464.12 88888.00 2016-09-30 03:58:09.875 274 12646.70 153.40 54464.18 88888.00 2016-09-30 03:58:10.000 274 12646.77 153.53 54464.20 88888.00 2016-09-30 03:58:10.125 274 12646.75 153.55 54464.20 88888.00 2016-09-30 03:58:10.250 274 12646.75 153.60 54464.22 88888.00 2016-09-30 03:58:10.375 274 12646.70 153.65 54464.22 88888.00 2016-09-30 03:58:10.500 274 12646.65 153.70 54464.25 88888.00 2016-09-30 03:58:10.625 274 12646.67 153.80 54464.28 88888.00 2016-09-30 03:58:10.750 274 12646.73 153.93 54464.30 88888.00 2016-09-30 03:58:10.875 274 12646.65 153.97 54464.35 88888.00 2016-09-30 03:58:11.000 274 12646.65 154.03 54464.35 88888.00 2016-09-30 03:58:11.125 274 12646.62 154.12 54464.38 88888.00 2016-09-30 03:58:11.250 274 12646.58 154.20 54464.40 88888.00 2016-09-30 03:58:11.375 274 12646.58 154.25 54464.40 88888.00 2016-09-30 03:58:11.500 274 12646.52 154.30 54464.43 88888.00 2016-09-30 03:58:11.625 274 12646.48 154.38 54464.45 88888.00 2016-09-30 03:58:11.750 274 12646.45 154.45 54464.47 88888.00 2016-09-30 03:58:11.875 274 12646.42 154.55 54464.50 88888.00 2016-09-30 03:58:12.000 274 12646.38 154.62 54464.53 88888.00 2016-09-30 03:58:12.125 274 12646.27 154.68 54464.55 88888.00 2016-09-30 03:58:12.250 274 12646.17 154.72 54464.57 88888.00 2016-09-30 03:58:12.375 274 12646.25 154.82 54464.57 88888.00 2016-09-30 03:58:12.500 274 12646.25 154.95 54464.60 88888.00 2016-09-30 03:58:12.625 274 12646.17 155.03 54464.60 88888.00 2016-09-30 03:58:12.750 274 12646.12 155.10 54464.62 88888.00 2016-09-30 03:58:12.875 274 12646.17 155.15 54464.70 88888.00 2016-09-30 03:58:13.000 274 12646.23 155.20 54464.70 88888.00 2016-09-30 03:58:13.125 274 12646.10 155.22 54464.75 88888.00 2016-09-30 03:58:13.250 274 12645.98 155.30 54464.75 88888.00 2016-09-30 03:58:13.375 274 12645.92 155.38 54464.78 88888.00 2016-09-30 03:58:13.500 274 12645.98 155.45 54464.80 88888.00 2016-09-30 03:58:13.625 274 12645.95 155.53 54464.82 88888.00 2016-09-30 03:58:13.750 274 12645.90 155.60 54464.85 88888.00 2016-09-30 03:58:13.875 274 12645.95 155.65 54464.88 88888.00 2016-09-30 03:58:14.000 274 12645.95 155.72 54464.88 88888.00 2016-09-30 03:58:14.125 274 12645.95 155.78 54464.93 88888.00 2016-09-30 03:58:14.250 274 12645.85 155.82 54464.97 88888.00 2016-09-30 03:58:14.375 274 12645.80 155.88 54464.97 88888.00 2016-09-30 03:58:14.500 274 12645.75 155.97 54464.97 88888.00 2016-09-30 03:58:14.625 274 12645.73 156.03 54465.00 88888.00 2016-09-30 03:58:14.750 274 12645.70 156.07 54465.05 88888.00 2016-09-30 03:58:14.875 274 12645.70 156.12 54465.07 88888.00 2016-09-30 03:58:15.000 274 12645.65 156.18 54465.07 88888.00 2016-09-30 03:58:15.125 274 12645.67 156.25 54465.12 88888.00 2016-09-30 03:58:15.250 274 12645.60 156.30 54465.18 88888.00 2016-09-30 03:58:15.375 274 12645.58 156.38 54465.18 88888.00 2016-09-30 03:58:15.500 274 12645.58 156.40 54465.20 88888.00 2016-09-30 03:58:15.625 274 12645.60 156.43 54465.20 88888.00 2016-09-30 03:58:15.750 274 12645.52 156.50 54465.22 88888.00 2016-09-30 03:58:15.875 274 12645.40 156.55 54465.28 88888.00 2016-09-30 03:58:16.000 274 12645.40 156.62 54465.28 88888.00 2016-09-30 03:58:16.125 274 12645.38 156.65 54465.30 88888.00 2016-09-30 03:58:16.250 274 12645.30 156.68 54465.38 88888.00 2016-09-30 03:58:16.375 274 12645.27 156.72 54465.40 88888.00 2016-09-30 03:58:16.500 274 12645.25 156.78 54465.43 88888.00 2016-09-30 03:58:16.625 274 12645.20 156.80 54465.45 88888.00 2016-09-30 03:58:16.750 274 12645.20 156.85 54465.50 88888.00 2016-09-30 03:58:16.875 274 12645.15 156.90 54465.50 88888.00 2016-09-30 03:58:17.000 274 12645.12 156.93 54465.53 88888.00 2016-09-30 03:58:17.125 274 12645.08 156.93 54465.55 88888.00 2016-09-30 03:58:17.250 274 12645.05 157.00 54465.55 88888.00 2016-09-30 03:58:17.375 274 12645.02 157.05 54465.57 88888.00 2016-09-30 03:58:17.500 274 12645.00 157.07 54465.60 88888.00 2016-09-30 03:58:17.625 274 12645.02 157.07 54465.62 88888.00 2016-09-30 03:58:17.750 274 12645.00 157.12 54465.68 88888.00 2016-09-30 03:58:17.875 274 12644.92 157.18 54465.70 88888.00 2016-09-30 03:58:18.000 274 12644.88 157.18 54465.72 88888.00 2016-09-30 03:58:18.125 274 12644.88 157.22 54465.75 88888.00 2016-09-30 03:58:18.250 274 12644.90 157.25 54465.78 88888.00 2016-09-30 03:58:18.375 274 12644.90 157.32 54465.78 88888.00 2016-09-30 03:58:18.500 274 12644.83 157.38 54465.80 88888.00 2016-09-30 03:58:18.625 274 12644.83 157.40 54465.80 88888.00 2016-09-30 03:58:18.750 274 12644.88 157.43 54465.85 88888.00 2016-09-30 03:58:18.875 274 12644.88 157.47 54465.88 88888.00 2016-09-30 03:58:19.000 274 12644.83 157.50 54465.90 88888.00 2016-09-30 03:58:19.125 274 12644.77 157.53 54465.95 88888.00 2016-09-30 03:58:19.250 274 12644.67 157.53 54465.97 88888.00 2016-09-30 03:58:19.375 274 12644.73 157.55 54466.00 88888.00 2016-09-30 03:58:19.500 274 12644.75 157.55 54466.03 88888.00 2016-09-30 03:58:19.625 274 12644.77 157.57 54466.03 88888.00 2016-09-30 03:58:19.750 274 12644.75 157.62 54466.05 88888.00 2016-09-30 03:58:19.875 274 12644.70 157.62 54466.07 88888.00 2016-09-30 03:58:20.000 274 12644.67 157.65 54466.10 88888.00 2016-09-30 03:58:20.125 274 12644.65 157.65 54466.12 88888.00 2016-09-30 03:58:20.250 274 12644.52 157.65 54466.15 88888.00 2016-09-30 03:58:20.375 274 12644.50 157.68 54466.20 88888.00 2016-09-30 03:58:20.500 274 12644.50 157.68 54466.22 88888.00 2016-09-30 03:58:20.625 274 12644.50 157.70 54466.25 88888.00 2016-09-30 03:58:20.750 274 12644.48 157.75 54466.25 88888.00 2016-09-30 03:58:20.875 274 12644.48 157.75 54466.28 88888.00 2016-09-30 03:58:21.000 274 12644.48 157.75 54466.30 88888.00 2016-09-30 03:58:21.125 274 12644.48 157.75 54466.32 88888.00 2016-09-30 03:58:21.250 274 12644.42 157.78 54466.32 88888.00 2016-09-30 03:58:21.375 274 12644.42 157.78 54466.35 88888.00 2016-09-30 03:58:21.500 274 12644.35 157.82 54466.38 88888.00 2016-09-30 03:58:21.625 274 12644.30 157.82 54466.38 88888.00 2016-09-30 03:58:21.750 274 12644.33 157.85 54466.40 88888.00 2016-09-30 03:58:21.875 274 12644.33 157.90 54466.43 88888.00 2016-09-30 03:58:22.000 274 12644.27 157.90 54466.45 88888.00 2016-09-30 03:58:22.125 274 12644.25 157.90 54466.47 88888.00 2016-09-30 03:58:22.250 274 12644.20 157.88 54466.50 88888.00 2016-09-30 03:58:22.375 274 12644.12 157.90 54466.50 88888.00 2016-09-30 03:58:22.500 274 12644.10 157.93 54466.53 88888.00 2016-09-30 03:58:22.625 274 12644.15 157.95 54466.57 88888.00 2016-09-30 03:58:22.750 274 12644.15 157.95 54466.57 88888.00 2016-09-30 03:58:22.875 274 12644.20 157.97 54466.60 88888.00 2016-09-30 03:58:23.000 274 12644.20 157.97 54466.60 88888.00 2016-09-30 03:58:23.125 274 12644.12 157.97 54466.62 88888.00 2016-09-30 03:58:23.250 274 12644.05 157.93 54466.65 88888.00 2016-09-30 03:58:23.375 274 12644.12 157.95 54466.65 88888.00 2016-09-30 03:58:23.500 274 12644.12 157.97 54466.68 88888.00 2016-09-30 03:58:23.625 274 12644.10 158.00 54466.70 88888.00 2016-09-30 03:58:23.750 274 12644.08 158.03 54466.72 88888.00 2016-09-30 03:58:23.875 274 12644.05 158.00 54466.75 88888.00 2016-09-30 03:58:24.000 274 12644.05 158.00 54466.78 88888.00 2016-09-30 03:58:24.125 274 12644.05 158.03 54466.78 88888.00 2016-09-30 03:58:24.250 274 12643.95 158.00 54466.80 88888.00 2016-09-30 03:58:24.375 274 12643.98 158.03 54466.82 88888.00 2016-09-30 03:58:24.500 274 12643.95 158.03 54466.82 88888.00 2016-09-30 03:58:24.625 274 12643.95 158.03 54466.82 88888.00 2016-09-30 03:58:24.750 274 12643.92 158.05 54466.88 88888.00 2016-09-30 03:58:24.875 274 12643.95 158.10 54466.88 88888.00 2016-09-30 03:58:25.000 274 12643.95 158.12 54466.90 88888.00 2016-09-30 03:58:25.125 274 12643.90 158.12 54466.93 88888.00 2016-09-30 03:58:25.250 274 12643.90 158.07 54466.95 88888.00 2016-09-30 03:58:25.375 274 12643.90 158.12 54466.93 88888.00 2016-09-30 03:58:25.500 274 12643.90 158.15 54466.95 88888.00 2016-09-30 03:58:25.625 274 12643.95 158.18 54466.97 88888.00 2016-09-30 03:58:25.750 274 12643.95 158.18 54467.00 88888.00 2016-09-30 03:58:25.875 274 12643.95 158.22 54467.03 88888.00 2016-09-30 03:58:26.000 274 12643.92 158.22 54467.05 88888.00 2016-09-30 03:58:26.125 274 12643.85 158.22 54467.05 88888.00 2016-09-30 03:58:26.250 274 12643.83 158.22 54467.10 88888.00 2016-09-30 03:58:26.375 274 12643.88 158.25 54467.10 88888.00 2016-09-30 03:58:26.500 274 12643.90 158.28 54467.10 88888.00 2016-09-30 03:58:26.625 274 12643.95 158.30 54467.12 88888.00 2016-09-30 03:58:26.750 274 12643.88 158.35 54467.15 88888.00 2016-09-30 03:58:26.875 274 12643.77 158.38 54467.20 88888.00 2016-09-30 03:58:27.000 274 12643.73 158.40 54467.18 88888.00 2016-09-30 03:58:27.125 274 12643.75 158.40 54467.18 88888.00 2016-09-30 03:58:27.250 274 12643.73 158.43 54467.20 88888.00 2016-09-30 03:58:27.375 274 12643.75 158.45 54467.22 88888.00 2016-09-30 03:58:27.500 274 12643.70 158.45 54467.22 88888.00 2016-09-30 03:58:27.625 274 12643.70 158.50 54467.25 88888.00 2016-09-30 03:58:27.750 274 12643.65 158.55 54467.25 88888.00 2016-09-30 03:58:27.875 274 12643.62 158.57 54467.28 88888.00 2016-09-30 03:58:28.000 274 12643.58 158.60 54467.30 88888.00 2016-09-30 03:58:28.125 274 12643.58 158.60 54467.30 88888.00 2016-09-30 03:58:28.250 274 12643.48 158.60 54467.30 88888.00 2016-09-30 03:58:28.375 274 12643.50 158.68 54467.32 88888.00 2016-09-30 03:58:28.500 274 12643.55 158.75 54467.35 88888.00 2016-09-30 03:58:28.625 274 12643.52 158.75 54467.38 88888.00 2016-09-30 03:58:28.750 274 12643.50 158.80 54467.40 88888.00 2016-09-30 03:58:28.875 274 12643.48 158.82 54467.40 88888.00 2016-09-30 03:58:29.000 274 12643.48 158.90 54467.40 88888.00 2016-09-30 03:58:29.125 274 12643.40 158.90 54467.43 88888.00 2016-09-30 03:58:29.250 274 12643.35 158.93 54467.47 88888.00 2016-09-30 03:58:29.375 274 12643.38 159.00 54467.50 88888.00 2016-09-30 03:58:29.500 274 12643.30 159.05 54467.50 88888.00 2016-09-30 03:58:29.625 274 12643.27 159.07 54467.55 88888.00 2016-09-30 03:58:29.750 274 12643.30 159.10 54467.55 88888.00 2016-09-30 03:58:29.875 274 12643.25 159.18 54467.55 88888.00 2016-09-30 03:58:30.000 274 12643.25 159.20 54467.55 88888.00 2016-09-30 03:58:30.125 274 12643.20 159.25 54467.57 88888.00 2016-09-30 03:58:30.250 274 12643.12 159.28 54467.57 88888.00 2016-09-30 03:58:30.375 274 12643.20 159.30 54467.57 88888.00 2016-09-30 03:58:30.500 274 12643.20 159.35 54467.57 88888.00 2016-09-30 03:58:30.625 274 12643.15 159.40 54467.65 88888.00 2016-09-30 03:58:30.750 274 12643.08 159.43 54467.68 88888.00 2016-09-30 03:58:30.875 274 12643.05 159.50 54467.68 88888.00 2016-09-30 03:58:31.000 274 12643.02 159.53 54467.68 88888.00 2016-09-30 03:58:31.125 274 12643.02 159.57 54467.70 88888.00 2016-09-30 03:58:31.250 274 12642.92 159.57 54467.68 88888.00 2016-09-30 03:58:31.375 274 12642.95 159.62 54467.70 88888.00 2016-09-30 03:58:31.500 274 12642.88 159.72 54467.72 88888.00 2016-09-30 03:58:31.625 274 12642.88 159.78 54467.78 88888.00 2016-09-30 03:58:31.750 274 12642.83 159.80 54467.78 88888.00 2016-09-30 03:58:31.875 274 12642.85 159.88 54467.78 88888.00 2016-09-30 03:58:32.000 274 12642.83 159.95 54467.78 88888.00 2016-09-30 03:58:32.125 274 12642.77 159.97 54467.80 88888.00 2016-09-30 03:58:32.250 274 12642.70 160.03 54467.80 88888.00 2016-09-30 03:58:32.375 274 12642.70 160.10 54467.82 88888.00 2016-09-30 03:58:32.500 274 12642.67 160.12 54467.82 88888.00 2016-09-30 03:58:32.625 274 12642.58 160.20 54467.85 88888.00 2016-09-30 03:58:32.750 274 12642.48 160.22 54467.88 88888.00 2016-09-30 03:58:32.875 274 12642.42 160.28 54467.90 88888.00 2016-09-30 03:58:33.000 274 12642.42 160.35 54467.93 88888.00 2016-09-30 03:58:33.125 274 12642.42 160.40 54467.95 88888.00 2016-09-30 03:58:33.250 274 12642.30 160.43 54467.97 88888.00 2016-09-30 03:58:33.375 274 12642.27 160.47 54467.97 88888.00 2016-09-30 03:58:33.500 274 12642.30 160.50 54467.97 88888.00 2016-09-30 03:58:33.625 274 12642.25 160.55 54468.00 88888.00 2016-09-30 03:58:33.750 274 12642.15 160.57 54468.00 88888.00 2016-09-30 03:58:33.875 274 12642.12 160.62 54468.03 88888.00 2016-09-30 03:58:34.000 274 12642.05 160.68 54468.03 88888.00 2016-09-30 03:58:34.125 274 12641.95 160.75 54468.03 88888.00 2016-09-30 03:58:34.250 274 12641.98 160.75 54468.05 88888.00 2016-09-30 03:58:34.375 274 12642.00 160.78 54468.07 88888.00 2016-09-30 03:58:34.500 274 12641.92 160.80 54468.12 88888.00 2016-09-30 03:58:34.625 274 12641.88 160.88 54468.15 88888.00 2016-09-30 03:58:34.750 274 12641.83 160.93 54468.18 88888.00 2016-09-30 03:58:34.875 274 12641.80 160.95 54468.12 88888.00 2016-09-30 03:58:35.000 274 12641.75 160.95 54468.12 88888.00 2016-09-30 03:58:35.125 274 12641.67 161.05 54468.18 88888.00 2016-09-30 03:58:35.250 274 12641.65 161.10 54468.22 88888.00 2016-09-30 03:58:35.375 274 12641.62 161.15 54468.22 88888.00 2016-09-30 03:58:35.500 274 12641.58 161.15 54468.25 88888.00 2016-09-30 03:58:35.625 274 12641.52 161.15 54468.25 88888.00 2016-09-30 03:58:35.750 274 12641.48 161.22 54468.28 88888.00 2016-09-30 03:58:35.875 274 12641.45 161.28 54468.28 88888.00 2016-09-30 03:58:36.000 274 12641.40 161.32 54468.28 88888.00 2016-09-30 03:58:36.125 274 12641.35 161.35 54468.32 88888.00 2016-09-30 03:58:36.250 274 12641.23 161.38 54468.30 88888.00 2016-09-30 03:58:36.375 274 12641.20 161.40 54468.32 88888.00 2016-09-30 03:58:36.500 274 12641.15 161.45 54468.35 88888.00 2016-09-30 03:58:36.625 274 12641.02 161.50 54468.35 88888.00 2016-09-30 03:58:36.750 274 12641.02 161.57 54468.35 88888.00 2016-09-30 03:58:36.875 274 12641.00 161.60 54468.38 88888.00 2016-09-30 03:58:37.000 274 12640.92 161.60 54468.38 88888.00 2016-09-30 03:58:37.125 274 12640.83 161.62 54468.40 88888.00 2016-09-30 03:58:37.250 274 12640.77 161.65 54468.45 88888.00 2016-09-30 03:58:37.375 274 12640.77 161.68 54468.45 88888.00 2016-09-30 03:58:37.500 274 12640.73 161.75 54468.45 88888.00 2016-09-30 03:58:37.625 274 12640.62 161.80 54468.47 88888.00 2016-09-30 03:58:37.750 274 12640.62 161.80 54468.47 88888.00 2016-09-30 03:58:37.875 274 12640.62 161.82 54468.50 88888.00 2016-09-30 03:58:38.000 274 12640.60 161.82 54468.50 88888.00 2016-09-30 03:58:38.125 274 12640.52 161.82 54468.53 88888.00 2016-09-30 03:58:38.250 274 12640.45 161.82 54468.55 88888.00 2016-09-30 03:58:38.375 274 12640.48 161.88 54468.55 88888.00 2016-09-30 03:58:38.500 274 12640.40 161.93 54468.57 88888.00 2016-09-30 03:58:38.625 274 12640.33 161.93 54468.60 88888.00 2016-09-30 03:58:38.750 274 12640.30 161.95 54468.60 88888.00 2016-09-30 03:58:38.875 274 12640.33 161.97 54468.60 88888.00 2016-09-30 03:58:39.000 274 12640.25 162.03 54468.57 88888.00 2016-09-30 03:58:39.125 274 12640.15 162.03 54468.62 88888.00 2016-09-30 03:58:39.250 274 12640.10 162.03 54468.65 88888.00 2016-09-30 03:58:39.375 274 12640.10 162.05 54468.65 88888.00 2016-09-30 03:58:39.500 274 12640.08 162.10 54468.65 88888.00 2016-09-30 03:58:39.625 274 12640.10 162.10 54468.65 88888.00 2016-09-30 03:58:39.750 274 12640.08 162.10 54468.68 88888.00 2016-09-30 03:58:39.875 274 12640.02 162.10 54468.68 88888.00 2016-09-30 03:58:40.000 274 12640.00 162.12 54468.70 88888.00 2016-09-30 03:58:40.125 274 12640.02 162.15 54468.72 88888.00 2016-09-30 03:58:40.250 274 12640.02 162.15 54468.72 88888.00 2016-09-30 03:58:40.375 274 12640.00 162.15 54468.75 88888.00 2016-09-30 03:58:40.500 274 12639.95 162.15 54468.75 88888.00 2016-09-30 03:58:40.625 274 12639.95 162.18 54468.75 88888.00 2016-09-30 03:58:40.750 274 12639.88 162.20 54468.75 88888.00 2016-09-30 03:58:40.875 274 12639.85 162.20 54468.78 88888.00 2016-09-30 03:58:41.000 274 12639.88 162.25 54468.80 88888.00 2016-09-30 03:58:41.125 274 12639.83 162.22 54468.80 88888.00 2016-09-30 03:58:41.250 274 12639.77 162.20 54468.80 88888.00 2016-09-30 03:58:41.375 274 12639.77 162.22 54468.80 88888.00 2016-09-30 03:58:41.500 274 12639.77 162.22 54468.80 88888.00 2016-09-30 03:58:41.625 274 12639.75 162.22 54468.80 88888.00 2016-09-30 03:58:41.750 274 12639.75 162.20 54468.80 88888.00 2016-09-30 03:58:41.875 274 12639.77 162.20 54468.82 88888.00 2016-09-30 03:58:42.000 274 12639.77 162.22 54468.82 88888.00 2016-09-30 03:58:42.125 274 12639.77 162.20 54468.85 88888.00 2016-09-30 03:58:42.250 274 12639.75 162.18 54468.85 88888.00 2016-09-30 03:58:42.375 274 12639.77 162.18 54468.85 88888.00 2016-09-30 03:58:42.500 274 12639.77 162.18 54468.85 88888.00 2016-09-30 03:58:42.625 274 12639.80 162.12 54468.88 88888.00 2016-09-30 03:58:42.750 274 12639.83 162.12 54468.85 88888.00 2016-09-30 03:58:42.875 274 12639.85 162.15 54468.88 88888.00 2016-09-30 03:58:43.000 274 12639.85 162.12 54468.88 88888.00 2016-09-30 03:58:43.125 274 12639.80 162.12 54468.90 88888.00 2016-09-30 03:58:43.250 274 12639.83 162.10 54468.95 88888.00 2016-09-30 03:58:43.375 274 12639.80 162.10 54468.95 88888.00 2016-09-30 03:58:43.500 274 12639.80 162.10 54468.97 88888.00 2016-09-30 03:58:43.625 274 12639.77 162.10 54468.97 88888.00 2016-09-30 03:58:43.750 274 12639.75 162.05 54468.95 88888.00 2016-09-30 03:58:43.875 274 12639.73 162.05 54468.97 88888.00 2016-09-30 03:58:44.000 274 12639.75 162.00 54468.97 88888.00 2016-09-30 03:58:44.125 274 12639.80 161.97 54468.97 88888.00 2016-09-30 03:58:44.250 274 12639.83 161.97 54469.00 88888.00 2016-09-30 03:58:44.375 274 12639.88 161.95 54468.97 88888.00 2016-09-30 03:58:44.500 274 12639.85 161.95 54469.00 88888.00 2016-09-30 03:58:44.625 274 12639.85 161.90 54469.00 88888.00 2016-09-30 03:58:44.750 274 12639.92 161.88 54469.00 88888.00 2016-09-30 03:58:44.875 274 12639.90 161.85 54469.00 88888.00 2016-09-30 03:58:45.000 274 12639.92 161.80 54468.97 88888.00 2016-09-30 03:58:45.125 274 12639.98 161.80 54468.97 88888.00 2016-09-30 03:58:45.250 274 12639.98 161.78 54469.00 88888.00 2016-09-30 03:58:45.375 274 12640.05 161.80 54468.97 88888.00 2016-09-30 03:58:45.500 274 12640.02 161.80 54469.03 88888.00 2016-09-30 03:58:45.625 274 12640.05 161.75 54469.05 88888.00 2016-09-30 03:58:45.750 274 12640.08 161.70 54469.03 88888.00 2016-09-30 03:58:45.875 274 12640.15 161.65 54469.03 88888.00 2016-09-30 03:58:46.000 274 12640.20 161.68 54469.03 88888.00 2016-09-30 03:58:46.125 274 12640.17 161.65 54469.03 88888.00 2016-09-30 03:58:46.250 274 12640.15 161.62 54469.03 88888.00 2016-09-30 03:58:46.375 274 12640.27 161.60 54469.05 88888.00 2016-09-30 03:58:46.500 274 12640.30 161.62 54469.07 88888.00 2016-09-30 03:58:46.625 274 12640.30 161.57 54469.10 88888.00 2016-09-30 03:58:46.750 274 12640.33 161.55 54469.07 88888.00 2016-09-30 03:58:46.875 274 12640.33 161.53 54469.10 88888.00 2016-09-30 03:58:47.000 274 12640.33 161.50 54469.07 88888.00 2016-09-30 03:58:47.125 274 12640.33 161.47 54469.07 88888.00 2016-09-30 03:58:47.250 274 12640.33 161.43 54469.07 88888.00 2016-09-30 03:58:47.375 274 12640.45 161.43 54469.10 88888.00 2016-09-30 03:58:47.500 274 12640.52 161.45 54469.07 88888.00 2016-09-30 03:58:47.625 274 12640.52 161.43 54469.07 88888.00 2016-09-30 03:58:47.750 274 12640.52 161.38 54469.07 88888.00 2016-09-30 03:58:47.875 274 12640.55 161.35 54469.07 88888.00 2016-09-30 03:58:48.000 274 12640.58 161.32 54469.10 88888.00 2016-09-30 03:58:48.125 274 12640.62 161.32 54469.12 88888.00 2016-09-30 03:58:48.250 274 12640.62 161.30 54469.12 88888.00 2016-09-30 03:58:48.375 274 12640.73 161.32 54469.15 88888.00 2016-09-30 03:58:48.500 274 12640.75 161.32 54469.12 88888.00 2016-09-30 03:58:48.625 274 12640.70 161.30 54469.12 88888.00 2016-09-30 03:58:48.750 274 12640.75 161.32 54469.18 88888.00 2016-09-30 03:58:48.875 274 12640.83 161.32 54469.20 88888.00 2016-09-30 03:58:49.000 274 12640.88 161.30 54469.18 88888.00 2016-09-30 03:58:49.125 274 12640.95 161.30 54469.20 88888.00 2016-09-30 03:58:49.250 274 12640.92 161.28 54469.20 88888.00 2016-09-30 03:58:49.375 274 12640.95 161.25 54469.20 88888.00 2016-09-30 03:58:49.500 274 12640.92 161.28 54469.20 88888.00 2016-09-30 03:58:49.625 274 12640.95 161.28 54469.20 88888.00 2016-09-30 03:58:49.750 274 12640.98 161.28 54469.22 88888.00 2016-09-30 03:58:49.875 274 12641.02 161.28 54469.22 88888.00 2016-09-30 03:58:50.000 274 12641.02 161.30 54469.25 88888.00 2016-09-30 03:58:50.125 274 12641.10 161.28 54469.25 88888.00 2016-09-30 03:58:50.250 274 12641.08 161.22 54469.25 88888.00 2016-09-30 03:58:50.375 274 12641.10 161.25 54469.25 88888.00 2016-09-30 03:58:50.500 274 12641.05 161.25 54469.25 88888.00 2016-09-30 03:58:50.625 274 12641.02 161.25 54469.28 88888.00 2016-09-30 03:58:50.750 274 12641.05 161.28 54469.30 88888.00 2016-09-30 03:58:50.875 274 12641.05 161.30 54469.30 88888.00 2016-09-30 03:58:51.000 274 12641.00 161.30 54469.32 88888.00 2016-09-30 03:58:51.125 274 12641.05 161.32 54469.32 88888.00 2016-09-30 03:58:51.250 274 12641.05 161.30 54469.35 88888.00 2016-09-30 03:58:51.375 274 12641.12 161.32 54469.38 88888.00 2016-09-30 03:58:51.500 274 12641.08 161.35 54469.40 88888.00 2016-09-30 03:58:51.625 274 12641.02 161.38 54469.40 88888.00 2016-09-30 03:58:51.750 274 12641.02 161.40 54469.38 88888.00 2016-09-30 03:58:51.875 274 12641.05 161.43 54469.43 88888.00 2016-09-30 03:58:52.000 274 12641.02 161.43 54469.43 88888.00 2016-09-30 03:58:52.125 274 12641.02 161.45 54469.45 88888.00 2016-09-30 03:58:52.250 274 12640.98 161.45 54469.45 88888.00 2016-09-30 03:58:52.375 274 12641.00 161.47 54469.45 88888.00 2016-09-30 03:58:52.500 274 12641.00 161.47 54469.45 88888.00 2016-09-30 03:58:52.625 274 12641.02 161.50 54469.47 88888.00 2016-09-30 03:58:52.750 274 12641.00 161.53 54469.47 88888.00 2016-09-30 03:58:52.875 274 12640.92 161.55 54469.47 88888.00 2016-09-30 03:58:53.000 274 12640.92 161.57 54469.47 88888.00 2016-09-30 03:58:53.125 274 12640.90 161.60 54469.53 88888.00 2016-09-30 03:58:53.250 274 12640.83 161.57 54469.50 88888.00 2016-09-30 03:58:53.375 274 12640.83 161.60 54469.50 88888.00 2016-09-30 03:58:53.500 274 12640.85 161.62 54469.53 88888.00 2016-09-30 03:58:53.625 274 12640.90 161.68 54469.57 88888.00 2016-09-30 03:58:53.750 274 12640.90 161.70 54469.57 88888.00 2016-09-30 03:58:53.875 274 12640.88 161.72 54469.57 88888.00 2016-09-30 03:58:54.000 274 12640.80 161.78 54469.57 88888.00 2016-09-30 03:58:54.125 274 12640.75 161.78 54469.57 88888.00 2016-09-30 03:58:54.250 274 12640.73 161.75 54469.60 88888.00 2016-09-30 03:58:54.375 274 12640.75 161.82 54469.62 88888.00 2016-09-30 03:58:54.500 274 12640.73 161.85 54469.62 88888.00 2016-09-30 03:58:54.625 274 12640.67 161.88 54469.62 88888.00 2016-09-30 03:58:54.750 274 12640.62 161.90 54469.65 88888.00 2016-09-30 03:58:54.875 274 12640.60 161.93 54469.65 88888.00 2016-09-30 03:58:55.000 274 12640.65 161.97 54469.68 88888.00 2016-09-30 03:58:55.125 274 12640.62 162.00 54469.68 88888.00 2016-09-30 03:58:55.250 274 12640.55 162.00 54469.70 88888.00 2016-09-30 03:58:55.375 274 12640.60 162.05 54469.68 88888.00 2016-09-30 03:58:55.500 274 12640.58 162.10 54469.70 88888.00 2016-09-30 03:58:55.625 274 12640.52 162.12 54469.72 88888.00 2016-09-30 03:58:55.750 274 12640.52 162.18 54469.75 88888.00 2016-09-30 03:58:55.875 274 12640.50 162.22 54469.78 88888.00 2016-09-30 03:58:56.000 274 12640.48 162.28 54469.75 88888.00 2016-09-30 03:58:56.125 274 12640.45 162.30 54469.75 88888.00 2016-09-30 03:58:56.250 274 12640.42 162.32 54469.80 88888.00 2016-09-30 03:58:56.375 274 12640.42 162.38 54469.78 88888.00 2016-09-30 03:58:56.500 274 12640.45 162.40 54469.80 88888.00 2016-09-30 03:58:56.625 274 12640.40 162.45 54469.82 88888.00 2016-09-30 03:58:56.750 274 12640.40 162.50 54469.85 88888.00 2016-09-30 03:58:56.875 274 12640.40 162.53 54469.85 88888.00 2016-09-30 03:58:57.000 274 12640.40 162.55 54469.88 88888.00 2016-09-30 03:58:57.125 274 12640.30 162.55 54469.90 88888.00 2016-09-30 03:58:57.250 274 12640.20 162.60 54469.93 88888.00 2016-09-30 03:58:57.375 274 12640.20 162.65 54469.93 88888.00 2016-09-30 03:58:57.500 274 12640.27 162.70 54469.95 88888.00 2016-09-30 03:58:57.625 274 12640.30 162.72 54469.95 88888.00 2016-09-30 03:58:57.750 274 12640.30 162.78 54469.97 88888.00 2016-09-30 03:58:57.875 274 12640.20 162.80 54470.00 88888.00 2016-09-30 03:58:58.000 274 12640.10 162.82 54470.00 88888.00 2016-09-30 03:58:58.125 274 12640.02 162.90 54470.00 88888.00 2016-09-30 03:58:58.250 274 12640.00 162.93 54470.03 88888.00 2016-09-30 03:58:58.375 274 12640.00 162.93 54470.03 88888.00 2016-09-30 03:58:58.500 274 12640.02 163.00 54470.05 88888.00 2016-09-30 03:58:58.625 274 12640.00 163.05 54470.05 88888.00 2016-09-30 03:58:58.750 274 12639.98 163.12 54470.10 88888.00 2016-09-30 03:58:58.875 274 12639.98 163.12 54470.10 88888.00 2016-09-30 03:58:59.000 274 12639.92 163.12 54470.12 88888.00 2016-09-30 03:58:59.125 274 12639.90 163.18 54470.15 88888.00 2016-09-30 03:58:59.250 274 12639.88 163.22 54470.18 88888.00 2016-09-30 03:58:59.375 274 12639.83 163.28 54470.18 88888.00 2016-09-30 03:58:59.500 274 12639.80 163.28 54470.18 88888.00 2016-09-30 03:58:59.625 274 12639.77 163.28 54470.20 88888.00 2016-09-30 03:58:59.750 274 12639.75 163.32 54470.18 88888.00 2016-09-30 03:58:59.875 274 12639.77 163.35 54470.20 88888.00 2016-09-30 03:59:00.000 274 12639.73 163.43 54470.22 88888.00 2016-09-30 03:59:00.125 274 12639.65 163.47 54470.25 88888.00 2016-09-30 03:59:00.250 274 12639.62 163.50 54470.28 88888.00 2016-09-30 03:59:00.375 274 12639.65 163.50 54470.28 88888.00 2016-09-30 03:59:00.500 274 12639.62 163.50 54470.30 88888.00 2016-09-30 03:59:00.625 274 12639.62 163.57 54470.30 88888.00 2016-09-30 03:59:00.750 274 12639.55 163.60 54470.30 88888.00 2016-09-30 03:59:00.875 274 12639.50 163.65 54470.35 88888.00 2016-09-30 03:59:01.000 274 12639.52 163.68 54470.35 88888.00 2016-09-30 03:59:01.125 274 12639.48 163.70 54470.38 88888.00 2016-09-30 03:59:01.250 274 12639.40 163.70 54470.38 88888.00 2016-09-30 03:59:01.375 274 12639.42 163.72 54470.40 88888.00 2016-09-30 03:59:01.500 274 12639.42 163.75 54470.38 88888.00 2016-09-30 03:59:01.625 274 12639.40 163.78 54470.38 88888.00 2016-09-30 03:59:01.750 274 12639.42 163.78 54470.40 88888.00 2016-09-30 03:59:01.875 274 12639.45 163.80 54470.40 88888.00 2016-09-30 03:59:02.000 274 12639.48 163.82 54470.43 88888.00 2016-09-30 03:59:02.125 274 12639.40 163.88 54470.45 88888.00 2016-09-30 03:59:02.250 274 12639.35 163.90 54470.47 88888.00 2016-09-30 03:59:02.375 274 12639.38 163.95 54470.47 88888.00 2016-09-30 03:59:02.500 274 12639.38 163.95 54470.47 88888.00 2016-09-30 03:59:02.625 274 12639.38 163.95 54470.47 88888.00 2016-09-30 03:59:02.750 274 12639.35 163.97 54470.50 88888.00 2016-09-30 03:59:02.875 274 12639.30 164.00 54470.53 88888.00 2016-09-30 03:59:03.000 274 12639.25 164.05 54470.53 88888.00 2016-09-30 03:59:03.125 274 12639.27 164.03 54470.57 88888.00 2016-09-30 03:59:03.250 274 12639.33 164.05 54470.57 88888.00 2016-09-30 03:59:03.375 274 12639.35 164.05 54470.57 88888.00 2016-09-30 03:59:03.500 274 12639.35 164.07 54470.57 88888.00 2016-09-30 03:59:03.625 274 12639.35 164.10 54470.62 88888.00 2016-09-30 03:59:03.750 274 12639.35 164.12 54470.65 88888.00 2016-09-30 03:59:03.875 274 12639.38 164.15 54470.65 88888.00 2016-09-30 03:59:04.000 274 12639.38 164.18 54470.65 88888.00 2016-09-30 03:59:04.125 274 12639.35 164.20 54470.68 88888.00 2016-09-30 03:59:04.250 274 12639.38 164.18 54470.70 88888.00 2016-09-30 03:59:04.375 274 12639.38 164.18 54470.70 88888.00 2016-09-30 03:59:04.500 274 12639.35 164.20 54470.72 88888.00 2016-09-30 03:59:04.625 274 12639.33 164.20 54470.78 88888.00 2016-09-30 03:59:04.750 274 12639.30 164.25 54470.80 88888.00 2016-09-30 03:59:04.875 274 12639.33 164.28 54470.78 88888.00 2016-09-30 03:59:05.000 274 12639.38 164.25 54470.78 88888.00 2016-09-30 03:59:05.125 274 12639.35 164.25 54470.80 88888.00 2016-09-30 03:59:05.250 274 12639.30 164.28 54470.85 88888.00 2016-09-30 03:59:05.375 274 12639.35 164.30 54470.85 88888.00 2016-09-30 03:59:05.500 274 12639.30 164.28 54470.85 88888.00 2016-09-30 03:59:05.625 274 12639.25 164.28 54470.85 88888.00 2016-09-30 03:59:05.750 274 12639.30 164.28 54470.85 88888.00 2016-09-30 03:59:05.875 274 12639.38 164.35 54470.88 88888.00 2016-09-30 03:59:06.000 274 12639.40 164.35 54470.88 88888.00 2016-09-30 03:59:06.125 274 12639.42 164.38 54470.88 88888.00 2016-09-30 03:59:06.250 274 12639.35 164.38 54470.90 88888.00 2016-09-30 03:59:06.375 274 12639.42 164.43 54470.90 88888.00 2016-09-30 03:59:06.500 274 12639.48 164.45 54470.90 88888.00 2016-09-30 03:59:06.625 274 12639.48 164.43 54470.90 88888.00 2016-09-30 03:59:06.750 274 12639.45 164.43 54470.90 88888.00 2016-09-30 03:59:06.875 274 12639.45 164.43 54470.93 88888.00 2016-09-30 03:59:07.000 274 12639.40 164.45 54470.95 88888.00 2016-09-30 03:59:07.125 274 12639.40 164.45 54471.00 88888.00 2016-09-30 03:59:07.250 274 12639.33 164.47 54471.00 88888.00 2016-09-30 03:59:07.375 274 12639.38 164.47 54470.97 88888.00 2016-09-30 03:59:07.500 274 12639.40 164.50 54471.00 88888.00 2016-09-30 03:59:07.625 274 12639.42 164.50 54471.03 88888.00 2016-09-30 03:59:07.750 274 12639.45 164.55 54471.07 88888.00 2016-09-30 03:59:07.875 274 12639.50 164.57 54471.07 88888.00 2016-09-30 03:59:08.000 274 12639.50 164.57 54471.07 88888.00 2016-09-30 03:59:08.125 274 12639.48 164.60 54471.12 88888.00 2016-09-30 03:59:08.250 274 12639.45 164.62 54471.15 88888.00 2016-09-30 03:59:08.375 274 12639.45 164.65 54471.12 88888.00 2016-09-30 03:59:08.500 274 12639.45 164.68 54471.12 88888.00 2016-09-30 03:59:08.625 274 12639.48 164.65 54471.15 88888.00 2016-09-30 03:59:08.750 274 12639.50 164.70 54471.18 88888.00 2016-09-30 03:59:08.875 274 12639.52 164.75 54471.18 88888.00 2016-09-30 03:59:09.000 274 12639.58 164.78 54471.18 88888.00 2016-09-30 03:59:09.125 274 12639.55 164.78 54471.20 88888.00 2016-09-30 03:59:09.250 274 12639.50 164.78 54471.25 88888.00 2016-09-30 03:59:09.375 274 12639.55 164.82 54471.25 88888.00 2016-09-30 03:59:09.500 274 12639.55 164.85 54471.28 88888.00 2016-09-30 03:59:09.625 274 12639.52 164.88 54471.28 88888.00 2016-09-30 03:59:09.750 274 12639.58 164.93 54471.32 88888.00 2016-09-30 03:59:09.875 274 12639.60 164.93 54471.32 88888.00 2016-09-30 03:59:10.000 274 12639.62 164.97 54471.32 88888.00 2016-09-30 03:59:10.125 274 12639.52 165.00 54471.35 88888.00 2016-09-30 03:59:10.250 274 12639.45 165.03 54471.35 88888.00 2016-09-30 03:59:10.375 274 12639.48 165.07 54471.35 88888.00 2016-09-30 03:59:10.500 274 12639.48 165.12 54471.35 88888.00 2016-09-30 03:59:10.625 274 12639.48 165.15 54471.38 88888.00 2016-09-30 03:59:10.750 274 12639.42 165.18 54471.40 88888.00 2016-09-30 03:59:10.875 274 12639.40 165.25 54471.43 88888.00 2016-09-30 03:59:11.000 274 12639.42 165.28 54471.45 88888.00 2016-09-30 03:59:11.125 274 12639.45 165.28 54471.45 88888.00 2016-09-30 03:59:11.250 274 12639.42 165.28 54471.45 88888.00 2016-09-30 03:59:11.375 274 12639.40 165.30 54471.45 88888.00 2016-09-30 03:59:11.500 274 12639.35 165.38 54471.50 88888.00 2016-09-30 03:59:11.625 274 12639.33 165.43 54471.53 88888.00 2016-09-30 03:59:11.750 274 12639.30 165.45 54471.53 88888.00 2016-09-30 03:59:11.875 274 12639.27 165.47 54471.53 88888.00 2016-09-30 03:59:12.000 274 12639.27 165.50 54471.53 88888.00 2016-09-30 03:59:12.125 274 12639.33 165.55 54471.55 88888.00 2016-09-30 03:59:12.250 274 12639.30 165.57 54471.57 88888.00 2016-09-30 03:59:12.375 274 12639.33 165.60 54471.57 88888.00 2016-09-30 03:59:12.500 274 12639.35 165.65 54471.57 88888.00 2016-09-30 03:59:12.625 274 12639.33 165.68 54471.60 88888.00 2016-09-30 03:59:12.750 274 12639.25 165.68 54471.62 88888.00 2016-09-30 03:59:12.875 274 12639.23 165.70 54471.62 88888.00 2016-09-30 03:59:13.000 274 12639.27 165.78 54471.62 88888.00 2016-09-30 03:59:13.125 274 12639.25 165.80 54471.68 88888.00 2016-09-30 03:59:13.250 274 12639.17 165.85 54471.70 88888.00 2016-09-30 03:59:13.375 274 12639.17 165.85 54471.72 88888.00 2016-09-30 03:59:13.500 274 12639.15 165.90 54471.72 88888.00 2016-09-30 03:59:13.625 274 12639.17 165.93 54471.72 88888.00 2016-09-30 03:59:13.750 274 12639.12 165.97 54471.78 88888.00 2016-09-30 03:59:13.875 274 12639.08 166.03 54471.78 88888.00 2016-09-30 03:59:14.000 274 12639.02 166.05 54471.78 88888.00 2016-09-30 03:59:14.125 274 12639.02 166.10 54471.78 88888.00 2016-09-30 03:59:14.250 274 12639.00 166.12 54471.82 88888.00 2016-09-30 03:59:14.375 274 12639.00 166.12 54471.82 88888.00 2016-09-30 03:59:14.500 274 12639.00 166.18 54471.88 88888.00 2016-09-30 03:59:14.625 274 12638.92 166.22 54471.90 88888.00 2016-09-30 03:59:14.750 274 12638.83 166.25 54471.90 88888.00 2016-09-30 03:59:14.875 274 12638.77 166.30 54471.93 88888.00 2016-09-30 03:59:15.000 274 12638.77 166.30 54471.95 88888.00 2016-09-30 03:59:15.125 274 12638.77 166.35 54471.97 88888.00 2016-09-30 03:59:15.250 274 12638.73 166.40 54471.97 88888.00 2016-09-30 03:59:15.375 274 12638.70 166.45 54471.97 88888.00 2016-09-30 03:59:15.500 274 12638.62 166.45 54472.00 88888.00 2016-09-30 03:59:15.625 274 12638.65 166.47 54472.03 88888.00 2016-09-30 03:59:15.750 274 12638.62 166.50 54472.03 88888.00 2016-09-30 03:59:15.875 274 12638.62 166.57 54472.05 88888.00 2016-09-30 03:59:16.000 274 12638.60 166.60 54472.03 88888.00 2016-09-30 03:59:16.125 274 12638.58 166.62 54472.05 88888.00 2016-09-30 03:59:16.250 274 12638.52 166.65 54472.07 88888.00 2016-09-30 03:59:16.375 274 12638.45 166.70 54472.10 88888.00 2016-09-30 03:59:16.500 274 12638.38 166.75 54472.10 88888.00 2016-09-30 03:59:16.625 274 12638.38 166.80 54472.12 88888.00 2016-09-30 03:59:16.750 274 12638.38 166.82 54472.10 88888.00 2016-09-30 03:59:16.875 274 12638.40 166.80 54472.12 88888.00 2016-09-30 03:59:17.000 274 12638.40 166.82 54472.12 88888.00 2016-09-30 03:59:17.125 274 12638.33 166.90 54472.18 88888.00 2016-09-30 03:59:17.250 274 12638.25 166.93 54472.18 88888.00 2016-09-30 03:59:17.375 274 12638.25 166.95 54472.18 88888.00 2016-09-30 03:59:17.500 274 12638.23 166.97 54472.20 88888.00 2016-09-30 03:59:17.625 274 12638.17 167.03 54472.20 88888.00 2016-09-30 03:59:17.750 274 12638.20 167.10 54472.22 88888.00 2016-09-30 03:59:17.875 274 12638.17 167.10 54472.22 88888.00 2016-09-30 03:59:18.000 274 12638.12 167.10 54472.22 88888.00 2016-09-30 03:59:18.125 274 12638.10 167.15 54472.25 88888.00 2016-09-30 03:59:18.250 274 12638.10 167.20 54472.28 88888.00 2016-09-30 03:59:18.375 274 12638.05 167.25 54472.28 88888.00 2016-09-30 03:59:18.500 274 12638.00 167.28 54472.30 88888.00 2016-09-30 03:59:18.625 274 12638.00 167.32 54472.30 88888.00 2016-09-30 03:59:18.750 274 12637.98 167.40 54472.30 88888.00 2016-09-30 03:59:18.875 274 12637.95 167.43 54472.30 88888.00 2016-09-30 03:59:19.000 274 12637.90 167.47 54472.30 88888.00 2016-09-30 03:59:19.125 274 12637.88 167.53 54472.35 88888.00 2016-09-30 03:59:19.250 274 12637.90 167.53 54472.35 88888.00 2016-09-30 03:59:19.375 274 12637.92 167.57 54472.35 88888.00 2016-09-30 03:59:19.500 274 12637.88 167.62 54472.38 88888.00 2016-09-30 03:59:19.625 274 12637.85 167.65 54472.38 88888.00 2016-09-30 03:59:19.750 274 12637.85 167.68 54472.35 88888.00 2016-09-30 03:59:19.875 274 12637.90 167.75 54472.35 88888.00 2016-09-30 03:59:20.000 274 12637.88 167.80 54472.38 88888.00 2016-09-30 03:59:20.125 274 12637.80 167.85 54472.40 88888.00 2016-09-30 03:59:20.250 274 12637.75 167.90 54472.40 88888.00 2016-09-30 03:59:20.375 274 12637.75 167.90 54472.40 88888.00 2016-09-30 03:59:20.500 274 12637.75 167.97 54472.43 88888.00 2016-09-30 03:59:20.625 274 12637.75 168.03 54472.43 88888.00 2016-09-30 03:59:20.750 274 12637.70 168.05 54472.43 88888.00 2016-09-30 03:59:20.875 274 12637.62 168.10 54472.45 88888.00 2016-09-30 03:59:21.000 274 12637.58 168.10 54472.45 88888.00 2016-09-30 03:59:21.125 274 12637.60 168.15 54472.47 88888.00 2016-09-30 03:59:21.250 274 12637.58 168.20 54472.50 88888.00 2016-09-30 03:59:21.375 274 12637.62 168.25 54472.50 88888.00 2016-09-30 03:59:21.500 274 12637.62 168.30 54472.53 88888.00 2016-09-30 03:59:21.625 274 12637.58 168.32 54472.53 88888.00 2016-09-30 03:59:21.750 274 12637.55 168.40 54472.50 88888.00 2016-09-30 03:59:21.875 274 12637.55 168.45 54472.53 88888.00 2016-09-30 03:59:22.000 274 12637.50 168.50 54472.53 88888.00 2016-09-30 03:59:22.125 274 12637.48 168.55 54472.53 88888.00 2016-09-30 03:59:22.250 274 12637.45 168.57 54472.55 88888.00 2016-09-30 03:59:22.375 274 12637.50 168.65 54472.55 88888.00 2016-09-30 03:59:22.500 274 12637.50 168.70 54472.57 88888.00 2016-09-30 03:59:22.625 274 12637.52 168.75 54472.60 88888.00 2016-09-30 03:59:22.750 274 12637.40 168.78 54472.60 88888.00 2016-09-30 03:59:22.875 274 12637.33 168.80 54472.60 88888.00 2016-09-30 03:59:23.000 274 12637.30 168.85 54472.60 88888.00 2016-09-30 03:59:23.125 274 12637.30 168.90 54472.62 88888.00 2016-09-30 03:59:23.250 274 12637.30 168.90 54472.65 88888.00 2016-09-30 03:59:23.375 274 12637.27 168.97 54472.65 88888.00 2016-09-30 03:59:23.500 274 12637.27 169.03 54472.65 88888.00 2016-09-30 03:59:23.625 274 12637.25 169.10 54472.68 88888.00 2016-09-30 03:59:23.750 274 12637.27 169.12 54472.68 88888.00 2016-09-30 03:59:23.875 274 12637.23 169.18 54472.68 88888.00 2016-09-30 03:59:24.000 274 12637.17 169.22 54472.68 88888.00 2016-09-30 03:59:24.125 274 12637.17 169.25 54472.72 88888.00 2016-09-30 03:59:24.250 274 12637.23 169.30 54472.72 88888.00 2016-09-30 03:59:24.375 274 12637.30 169.40 54472.72 88888.00 2016-09-30 03:59:24.500 274 12637.25 169.45 54472.75 88888.00 2016-09-30 03:59:24.625 274 12637.25 169.45 54472.72 88888.00 2016-09-30 03:59:24.750 274 12637.20 169.47 54472.75 88888.00 2016-09-30 03:59:24.875 274 12637.15 169.55 54472.75 88888.00 2016-09-30 03:59:25.000 274 12637.15 169.60 54472.78 88888.00 2016-09-30 03:59:25.125 274 12637.10 169.62 54472.78 88888.00 2016-09-30 03:59:25.250 274 12637.08 169.65 54472.78 88888.00 2016-09-30 03:59:25.375 274 12637.02 169.70 54472.78 88888.00 2016-09-30 03:59:25.500 274 12637.02 169.72 54472.80 88888.00 2016-09-30 03:59:25.625 274 12637.05 169.72 54472.78 88888.00 2016-09-30 03:59:25.750 274 12637.02 169.80 54472.80 88888.00 2016-09-30 03:59:25.875 274 12636.98 169.82 54472.82 88888.00 2016-09-30 03:59:26.000 274 12636.95 169.88 54472.80 88888.00 2016-09-30 03:59:26.125 274 12636.92 169.93 54472.80 88888.00 2016-09-30 03:59:26.250 274 12636.90 169.97 54472.85 88888.00 2016-09-30 03:59:26.375 274 12636.85 170.03 54472.85 88888.00 2016-09-30 03:59:26.500 274 12636.83 170.05 54472.85 88888.00 2016-09-30 03:59:26.625 274 12636.85 170.07 54472.85 88888.00 2016-09-30 03:59:26.750 274 12636.88 170.12 54472.88 88888.00 2016-09-30 03:59:26.875 274 12636.83 170.18 54472.90 88888.00 2016-09-30 03:59:27.000 274 12636.80 170.20 54472.88 88888.00 2016-09-30 03:59:27.125 274 12636.77 170.22 54472.88 88888.00 2016-09-30 03:59:27.250 274 12636.70 170.22 54472.90 88888.00 2016-09-30 03:59:27.375 274 12636.73 170.28 54472.90 88888.00 2016-09-30 03:59:27.500 274 12636.77 170.30 54472.90 88888.00 2016-09-30 03:59:27.625 274 12636.77 170.38 54472.93 88888.00 2016-09-30 03:59:27.750 274 12636.70 170.43 54472.93 88888.00 2016-09-30 03:59:27.875 274 12636.65 170.43 54472.93 88888.00 2016-09-30 03:59:28.000 274 12636.65 170.45 54472.93 88888.00 2016-09-30 03:59:28.125 274 12636.62 170.50 54472.95 88888.00 2016-09-30 03:59:28.250 274 12636.58 170.53 54473.00 88888.00 2016-09-30 03:59:28.375 274 12636.65 170.60 54473.00 88888.00 2016-09-30 03:59:28.500 274 12636.60 170.60 54472.97 88888.00 2016-09-30 03:59:28.625 274 12636.58 170.60 54473.00 88888.00 2016-09-30 03:59:28.750 274 12636.60 170.65 54473.03 88888.00 2016-09-30 03:59:28.875 274 12636.67 170.70 54473.03 88888.00 2016-09-30 03:59:29.000 274 12636.65 170.72 54473.05 88888.00 2016-09-30 03:59:29.125 274 12636.60 170.75 54473.07 88888.00 2016-09-30 03:59:29.250 274 12636.58 170.78 54473.05 88888.00 2016-09-30 03:59:29.375 274 12636.65 170.82 54473.05 88888.00 2016-09-30 03:59:29.500 274 12636.70 170.88 54473.03 88888.00 2016-09-30 03:59:29.625 274 12636.67 170.90 54473.07 88888.00 2016-09-30 03:59:29.750 274 12636.70 170.95 54473.10 88888.00 2016-09-30 03:59:29.875 274 12636.73 171.03 54473.10 88888.00 2016-09-30 03:59:30.000 274 12636.73 171.05 54473.07 88888.00 2016-09-30 03:59:30.125 274 12636.62 171.05 54473.10 88888.00 2016-09-30 03:59:30.250 274 12636.55 171.12 54473.12 88888.00 2016-09-30 03:59:30.375 274 12636.58 171.15 54473.12 88888.00 2016-09-30 03:59:30.500 274 12636.58 171.18 54473.12 88888.00 2016-09-30 03:59:30.625 274 12636.55 171.22 54473.15 88888.00 2016-09-30 03:59:30.750 274 12636.58 171.25 54473.15 88888.00 2016-09-30 03:59:30.875 274 12636.55 171.25 54473.15 88888.00 2016-09-30 03:59:31.000 274 12636.52 171.28 54473.12 88888.00 2016-09-30 03:59:31.125 274 12636.52 171.32 54473.12 88888.00 2016-09-30 03:59:31.250 274 12636.42 171.35 54473.18 88888.00 2016-09-30 03:59:31.375 274 12636.45 171.40 54473.18 88888.00 2016-09-30 03:59:31.500 274 12636.35 171.43 54473.15 88888.00 2016-09-30 03:59:31.625 274 12636.40 171.43 54473.15 88888.00 2016-09-30 03:59:31.750 274 12636.42 171.45 54473.15 88888.00 2016-09-30 03:59:31.875 274 12636.52 171.53 54473.18 88888.00 2016-09-30 03:59:32.000 274 12636.55 171.60 54473.20 88888.00 2016-09-30 03:59:32.125 274 12636.52 171.65 54473.22 88888.00 2016-09-30 03:59:32.250 274 12636.48 171.68 54473.22 88888.00 2016-09-30 03:59:32.375 274 12636.48 171.72 54473.22 88888.00 2016-09-30 03:59:32.500 274 12636.45 171.75 54473.25 88888.00 2016-09-30 03:59:32.625 274 12636.50 171.85 54473.22 88888.00 2016-09-30 03:59:32.750 274 12636.50 171.88 54473.25 88888.00 2016-09-30 03:59:32.875 274 12636.42 171.85 54473.22 88888.00 2016-09-30 03:59:33.000 274 12636.42 171.90 54473.22 88888.00 2016-09-30 03:59:33.125 274 12636.50 171.95 54473.25 88888.00 2016-09-30 03:59:33.250 274 12636.42 171.97 54473.25 88888.00 2016-09-30 03:59:33.375 274 12636.38 172.03 54473.22 88888.00 2016-09-30 03:59:33.500 274 12636.40 172.07 54473.25 88888.00 2016-09-30 03:59:33.625 274 12636.42 172.10 54473.28 88888.00 2016-09-30 03:59:33.750 274 12636.42 172.15 54473.30 88888.00 2016-09-30 03:59:33.875 274 12636.40 172.18 54473.30 88888.00 2016-09-30 03:59:34.000 274 12636.38 172.25 54473.30 88888.00 2016-09-30 03:59:34.125 274 12636.33 172.28 54473.32 88888.00 2016-09-30 03:59:34.250 274 12636.30 172.28 54473.32 88888.00 2016-09-30 03:59:34.375 274 12636.38 172.32 54473.35 88888.00 2016-09-30 03:59:34.500 274 12636.40 172.40 54473.32 88888.00 2016-09-30 03:59:34.625 274 12636.38 172.47 54473.35 88888.00 2016-09-30 03:59:34.750 274 12636.33 172.50 54473.35 88888.00 2016-09-30 03:59:34.875 274 12636.30 172.55 54473.35 88888.00 2016-09-30 03:59:35.000 274 12636.20 172.57 54473.35 88888.00 2016-09-30 03:59:35.125 274 12636.20 172.62 54473.35 88888.00 2016-09-30 03:59:35.250 274 12636.23 172.65 54473.38 88888.00 2016-09-30 03:59:35.375 274 12636.30 172.70 54473.38 88888.00 2016-09-30 03:59:35.500 274 12636.35 172.78 54473.40 88888.00 2016-09-30 03:59:35.625 274 12636.33 172.82 54473.43 88888.00 2016-09-30 03:59:35.750 274 12636.27 172.85 54473.43 88888.00 2016-09-30 03:59:35.875 274 12636.30 172.88 54473.43 88888.00 2016-09-30 03:59:36.000 274 12636.35 172.90 54473.40 88888.00 2016-09-30 03:59:36.125 274 12636.35 172.97 54473.43 88888.00 2016-09-30 03:59:36.250 274 12636.27 173.03 54473.43 88888.00 2016-09-30 03:59:36.375 274 12636.30 173.07 54473.43 88888.00 2016-09-30 03:59:36.500 274 12636.30 173.07 54473.40 88888.00 2016-09-30 03:59:36.625 274 12636.25 173.10 54473.40 88888.00 2016-09-30 03:59:36.750 274 12636.33 173.15 54473.43 88888.00 2016-09-30 03:59:36.875 274 12636.33 173.20 54473.43 88888.00 2016-09-30 03:59:37.000 274 12636.38 173.22 54473.43 88888.00 2016-09-30 03:59:37.125 274 12636.35 173.28 54473.43 88888.00 2016-09-30 03:59:37.250 274 12636.30 173.30 54473.43 88888.00 2016-09-30 03:59:37.375 274 12636.30 173.32 54473.43 88888.00 2016-09-30 03:59:37.500 274 12636.30 173.35 54473.43 88888.00 2016-09-30 03:59:37.625 274 12636.38 173.40 54473.40 88888.00 2016-09-30 03:59:37.750 274 12636.38 173.45 54473.43 88888.00 2016-09-30 03:59:37.875 274 12636.35 173.45 54473.40 88888.00 2016-09-30 03:59:38.000 274 12636.33 173.50 54473.40 88888.00 2016-09-30 03:59:38.125 274 12636.33 173.53 54473.40 88888.00 2016-09-30 03:59:38.250 274 12636.30 173.55 54473.45 88888.00 2016-09-30 03:59:38.375 274 12636.33 173.65 54473.45 88888.00 2016-09-30 03:59:38.500 274 12636.33 173.65 54473.47 88888.00 2016-09-30 03:59:38.625 274 12636.33 173.70 54473.45 88888.00 2016-09-30 03:59:38.750 274 12636.35 173.72 54473.45 88888.00 2016-09-30 03:59:38.875 274 12636.33 173.75 54473.45 88888.00 2016-09-30 03:59:39.000 274 12636.35 173.80 54473.40 88888.00 2016-09-30 03:59:39.125 274 12636.38 173.82 54473.45 88888.00 2016-09-30 03:59:39.250 274 12636.38 173.88 54473.45 88888.00 2016-09-30 03:59:39.375 274 12636.42 173.93 54473.47 88888.00 2016-09-30 03:59:39.500 274 12636.45 173.95 54473.45 88888.00 2016-09-30 03:59:39.625 274 12636.45 174.00 54473.47 88888.00 2016-09-30 03:59:39.750 274 12636.50 174.03 54473.45 88888.00 2016-09-30 03:59:39.875 274 12636.55 174.07 54473.45 88888.00 2016-09-30 03:59:40.000 274 12636.55 174.12 54473.43 88888.00 2016-09-30 03:59:40.125 274 12636.55 174.15 54473.45 88888.00 2016-09-30 03:59:40.250 274 12636.55 174.15 54473.45 88888.00 2016-09-30 03:59:40.375 274 12636.60 174.22 54473.43 88888.00 2016-09-30 03:59:40.500 274 12636.62 174.25 54473.45 88888.00 2016-09-30 03:59:40.625 274 12636.65 174.30 54473.45 88888.00 2016-09-30 03:59:40.750 274 12636.67 174.32 54473.45 88888.00 2016-09-30 03:59:40.875 274 12636.73 174.35 54473.43 88888.00 2016-09-30 03:59:41.000 274 12636.75 174.35 54473.43 88888.00 2016-09-30 03:59:41.125 274 12636.77 174.38 54473.43 88888.00 2016-09-30 03:59:41.250 274 12636.77 174.40 54473.45 88888.00 2016-09-30 03:59:41.375 274 12636.77 174.43 54473.45 88888.00 2016-09-30 03:59:41.500 274 12636.80 174.45 54473.45 88888.00 2016-09-30 03:59:41.625 274 12636.83 174.47 54473.45 88888.00 2016-09-30 03:59:41.750 274 12636.88 174.55 54473.45 88888.00 2016-09-30 03:59:41.875 274 12636.90 174.57 54473.45 88888.00 2016-09-30 03:59:42.000 274 12636.90 174.60 54473.43 88888.00 2016-09-30 03:59:42.125 274 12636.90 174.57 54473.47 88888.00 2016-09-30 03:59:42.250 274 12636.90 174.62 54473.47 88888.00 2016-09-30 03:59:42.375 274 12636.95 174.65 54473.45 88888.00 2016-09-30 03:59:42.500 274 12636.92 174.68 54473.45 88888.00 2016-09-30 03:59:42.625 274 12636.90 174.72 54473.45 88888.00 2016-09-30 03:59:42.750 274 12636.95 174.75 54473.47 88888.00 2016-09-30 03:59:42.875 274 12637.02 174.78 54473.47 88888.00 2016-09-30 03:59:43.000 274 12637.02 174.75 54473.45 88888.00 2016-09-30 03:59:43.125 274 12637.00 174.80 54473.47 88888.00 2016-09-30 03:59:43.250 274 12636.98 174.80 54473.47 88888.00 2016-09-30 03:59:43.375 274 12637.02 174.82 54473.45 88888.00 2016-09-30 03:59:43.500 274 12637.15 174.88 54473.45 88888.00 2016-09-30 03:59:43.625 274 12637.12 174.93 54473.45 88888.00 2016-09-30 03:59:43.750 274 12637.12 174.88 54473.43 88888.00 2016-09-30 03:59:43.875 274 12637.10 174.90 54473.47 88888.00 2016-09-30 03:59:44.000 274 12637.08 174.95 54473.45 88888.00 2016-09-30 03:59:44.125 274 12637.08 174.95 54473.45 88888.00 2016-09-30 03:59:44.250 274 12637.10 174.93 54473.45 88888.00 2016-09-30 03:59:44.375 274 12637.12 174.97 54473.45 88888.00 2016-09-30 03:59:44.500 274 12637.12 174.97 54473.45 88888.00 2016-09-30 03:59:44.625 274 12637.15 175.00 54473.45 88888.00 2016-09-30 03:59:44.750 274 12637.20 175.03 54473.47 88888.00 2016-09-30 03:59:44.875 274 12637.25 175.07 54473.47 88888.00 2016-09-30 03:59:45.000 274 12637.20 175.05 54473.47 88888.00 2016-09-30 03:59:45.125 274 12637.17 175.07 54473.47 88888.00 2016-09-30 03:59:45.250 274 12637.15 175.05 54473.47 88888.00 2016-09-30 03:59:45.375 274 12637.23 175.07 54473.47 88888.00 2016-09-30 03:59:45.500 274 12637.30 175.10 54473.47 88888.00 2016-09-30 03:59:45.625 274 12637.33 175.12 54473.47 88888.00 2016-09-30 03:59:45.750 274 12637.30 175.15 54473.50 88888.00 2016-09-30 03:59:45.875 274 12637.30 175.18 54473.50 88888.00 2016-09-30 03:59:46.000 274 12637.27 175.15 54473.45 88888.00 2016-09-30 03:59:46.125 274 12637.27 175.18 54473.45 88888.00 2016-09-30 03:59:46.250 274 12637.30 175.20 54473.45 88888.00 2016-09-30 03:59:46.375 274 12637.38 175.20 54473.47 88888.00 2016-09-30 03:59:46.500 274 12637.35 175.22 54473.47 88888.00 2016-09-30 03:59:46.625 274 12637.38 175.22 54473.45 88888.00 2016-09-30 03:59:46.750 274 12637.38 175.25 54473.47 88888.00 2016-09-30 03:59:46.875 274 12637.40 175.28 54473.47 88888.00 2016-09-30 03:59:47.000 274 12637.45 175.30 54473.47 88888.00 2016-09-30 03:59:47.125 274 12637.50 175.30 54473.47 88888.00 2016-09-30 03:59:47.250 274 12637.48 175.30 54473.50 88888.00 2016-09-30 03:59:47.375 274 12637.50 175.32 54473.47 88888.00 2016-09-30 03:59:47.500 274 12637.48 175.35 54473.50 88888.00 2016-09-30 03:59:47.625 274 12637.45 175.40 54473.50 88888.00 2016-09-30 03:59:47.750 274 12637.45 175.43 54473.55 88888.00 2016-09-30 03:59:47.875 274 12637.42 175.43 54473.53 88888.00 2016-09-30 03:59:48.000 274 12637.42 175.40 54473.50 88888.00 2016-09-30 03:59:48.125 274 12637.48 175.43 54473.53 88888.00 2016-09-30 03:59:48.250 274 12637.52 175.43 54473.53 88888.00 2016-09-30 03:59:48.375 274 12637.58 175.43 54473.53 88888.00 2016-09-30 03:59:48.500 274 12637.58 175.43 54473.50 88888.00 2016-09-30 03:59:48.625 274 12637.55 175.43 54473.50 88888.00 2016-09-30 03:59:48.750 274 12637.52 175.45 54473.53 88888.00 2016-09-30 03:59:48.875 274 12637.55 175.47 54473.55 88888.00 2016-09-30 03:59:49.000 274 12637.60 175.50 54473.53 88888.00 2016-09-30 03:59:49.125 274 12637.60 175.50 54473.53 88888.00 2016-09-30 03:59:49.250 274 12637.62 175.50 54473.53 88888.00 2016-09-30 03:59:49.375 274 12637.62 175.55 54473.53 88888.00 2016-09-30 03:59:49.500 274 12637.65 175.55 54473.55 88888.00 2016-09-30 03:59:49.625 274 12637.60 175.53 54473.53 88888.00 2016-09-30 03:59:49.750 274 12637.58 175.55 54473.55 88888.00 2016-09-30 03:59:49.875 274 12637.60 175.55 54473.53 88888.00 2016-09-30 03:59:50.000 274 12637.60 175.57 54473.53 88888.00 2016-09-30 03:59:50.125 274 12637.58 175.57 54473.53 88888.00 2016-09-30 03:59:50.250 274 12637.60 175.62 54473.55 88888.00 2016-09-30 03:59:50.375 274 12637.62 175.60 54473.53 88888.00 2016-09-30 03:59:50.500 274 12637.65 175.60 54473.55 88888.00 2016-09-30 03:59:50.625 274 12637.70 175.62 54473.55 88888.00 2016-09-30 03:59:50.750 274 12637.73 175.65 54473.55 88888.00 2016-09-30 03:59:50.875 274 12637.70 175.65 54473.55 88888.00 2016-09-30 03:59:51.000 274 12637.70 175.65 54473.55 88888.00 2016-09-30 03:59:51.125 274 12637.67 175.65 54473.60 88888.00 2016-09-30 03:59:51.250 274 12637.75 175.65 54473.60 88888.00 2016-09-30 03:59:51.375 274 12637.80 175.65 54473.60 88888.00 2016-09-30 03:59:51.500 274 12637.83 175.70 54473.60 88888.00 2016-09-30 03:59:51.625 274 12637.80 175.75 54473.60 88888.00 2016-09-30 03:59:51.750 274 12637.73 175.78 54473.60 88888.00 2016-09-30 03:59:51.875 274 12637.70 175.75 54473.60 88888.00 2016-09-30 03:59:52.000 274 12637.73 175.72 54473.62 88888.00 2016-09-30 03:59:52.125 274 12637.75 175.75 54473.62 88888.00 2016-09-30 03:59:52.250 274 12637.85 175.78 54473.62 88888.00 2016-09-30 03:59:52.375 274 12637.85 175.80 54473.62 88888.00 2016-09-30 03:59:52.500 274 12637.85 175.82 54473.62 88888.00 2016-09-30 03:59:52.625 274 12637.90 175.82 54473.62 88888.00 2016-09-30 03:59:52.750 274 12637.95 175.80 54473.62 88888.00 2016-09-30 03:59:52.875 274 12637.98 175.80 54473.62 88888.00 2016-09-30 03:59:53.000 274 12637.98 175.80 54473.62 88888.00 2016-09-30 03:59:53.125 274 12637.98 175.80 54473.62 88888.00 2016-09-30 03:59:53.250 274 12638.00 175.80 54473.62 88888.00 2016-09-30 03:59:53.375 274 12638.02 175.85 54473.62 88888.00 2016-09-30 03:59:53.500 274 12638.00 175.85 54473.62 88888.00 2016-09-30 03:59:53.625 274 12638.00 175.85 54473.62 88888.00 2016-09-30 03:59:53.750 274 12637.92 175.85 54473.62 88888.00 2016-09-30 03:59:53.875 274 12637.85 175.85 54473.65 88888.00 2016-09-30 03:59:54.000 274 12637.80 175.88 54473.65 88888.00 2016-09-30 03:59:54.125 274 12637.85 175.90 54473.68 88888.00 2016-09-30 03:59:54.250 274 12637.88 175.93 54473.68 88888.00 2016-09-30 03:59:54.375 274 12637.88 175.93 54473.68 88888.00 2016-09-30 03:59:54.500 274 12637.88 175.93 54473.68 88888.00 2016-09-30 03:59:54.625 274 12637.98 175.90 54473.68 88888.00 2016-09-30 03:59:54.750 274 12638.00 175.93 54473.68 88888.00 2016-09-30 03:59:54.875 274 12638.00 175.95 54473.68 88888.00 2016-09-30 03:59:55.000 274 12637.95 175.93 54473.65 88888.00 2016-09-30 03:59:55.125 274 12637.92 175.93 54473.65 88888.00 2016-09-30 03:59:55.250 274 12637.92 175.93 54473.70 88888.00 2016-09-30 03:59:55.375 274 12637.98 175.95 54473.70 88888.00 2016-09-30 03:59:55.500 274 12637.92 175.97 54473.70 88888.00 2016-09-30 03:59:55.625 274 12637.90 175.97 54473.70 88888.00 2016-09-30 03:59:55.750 274 12637.92 175.97 54473.68 88888.00 2016-09-30 03:59:55.875 274 12637.92 176.00 54473.68 88888.00 2016-09-30 03:59:56.000 274 12637.92 176.00 54473.68 88888.00 2016-09-30 03:59:56.125 274 12637.95 176.03 54473.65 88888.00 2016-09-30 03:59:56.250 274 12637.98 176.00 54473.68 88888.00 2016-09-30 03:59:56.375 274 12638.05 176.03 54473.70 88888.00 2016-09-30 03:59:56.500 274 12638.05 176.05 54473.68 88888.00 2016-09-30 03:59:56.625 274 12638.00 176.05 54473.68 88888.00 2016-09-30 03:59:56.750 274 12637.98 176.03 54473.68 88888.00 2016-09-30 03:59:56.875 274 12638.02 176.03 54473.68 88888.00 2016-09-30 03:59:57.000 274 12638.08 176.03 54473.70 88888.00 2016-09-30 03:59:57.125 274 12638.05 176.05 54473.72 88888.00 2016-09-30 03:59:57.250 274 12638.02 176.05 54473.72 88888.00 2016-09-30 03:59:57.375 274 12638.08 176.07 54473.72 88888.00 2016-09-30 03:59:57.500 274 12638.10 176.07 54473.75 88888.00 2016-09-30 03:59:57.625 274 12638.05 176.05 54473.72 88888.00 2016-09-30 03:59:57.750 274 12638.02 176.07 54473.72 88888.00 2016-09-30 03:59:57.875 274 12637.98 176.07 54473.72 88888.00 2016-09-30 03:59:58.000 274 12638.00 176.07 54473.72 88888.00 2016-09-30 03:59:58.125 274 12638.05 176.10 54473.70 88888.00 2016-09-30 03:59:58.250 274 12638.05 176.15 54473.72 88888.00 2016-09-30 03:59:58.375 274 12638.05 176.12 54473.72 88888.00 2016-09-30 03:59:58.500 274 12638.10 176.10 54473.72 88888.00 2016-09-30 03:59:58.625 274 12638.12 176.10 54473.75 88888.00 2016-09-30 03:59:58.750 274 12638.15 176.10 54473.75 88888.00 2016-09-30 03:59:58.875 274 12638.15 176.10 54473.72 88888.00 2016-09-30 03:59:59.000 274 12638.20 176.10 54473.72 88888.00 2016-09-30 03:59:59.125 274 12638.20 176.10 54473.75 88888.00 2016-09-30 03:59:59.250 274 12638.25 176.10 54473.75 88888.00 2016-09-30 03:59:59.375 274 12638.30 176.12 54473.75 88888.00 2016-09-30 03:59:59.500 274 12638.27 176.12 54473.72 88888.00 2016-09-30 03:59:59.625 274 12638.25 176.10 54473.75 88888.00 2016-09-30 03:59:59.750 274 12638.35 176.10 54473.72 88888.00 2016-09-30 03:59:59.875 274 12638.38 176.10 54473.72 88888.00 2016-09-30 04:00:00.000 274 12638.40 176.07 54473.72 88888.00 2016-09-30 04:00:00.125 274 12638.40 176.10 54473.72 88888.00 2016-09-30 04:00:00.250 274 12638.40 176.07 54473.75 88888.00 2016-09-30 04:00:00.375 274 12638.42 176.10 54473.75 88888.00 2016-09-30 04:00:00.500 274 12638.42 176.07 54473.75 88888.00 2016-09-30 04:00:00.625 274 12638.48 176.07 54473.75 88888.00 2016-09-30 04:00:00.750 274 12638.48 176.07 54473.80 88888.00 2016-09-30 04:00:00.875 274 12638.45 176.10 54473.80 88888.00 2016-09-30 04:00:01.000 274 12638.42 176.07 54473.78 88888.00 2016-09-30 04:00:01.125 274 12638.42 176.07 54473.80 88888.00 2016-09-30 04:00:01.250 274 12638.40 176.03 54473.82 88888.00 2016-09-30 04:00:01.375 274 12638.38 176.05 54473.82 88888.00 2016-09-30 04:00:01.500 274 12638.42 176.03 54473.82 88888.00 2016-09-30 04:00:01.625 274 12638.48 176.03 54473.80 88888.00 2016-09-30 04:00:01.750 274 12638.52 176.03 54473.80 88888.00 2016-09-30 04:00:01.875 274 12638.50 176.00 54473.82 88888.00 2016-09-30 04:00:02.000 274 12638.50 176.00 54473.80 88888.00 2016-09-30 04:00:02.125 274 12638.58 176.00 54473.80 88888.00 2016-09-30 04:00:02.250 274 12638.60 176.00 54473.80 88888.00 2016-09-30 04:00:02.375 274 12638.62 175.97 54473.80 88888.00 2016-09-30 04:00:02.500 274 12638.62 175.95 54473.78 88888.00 2016-09-30 04:00:02.625 274 12638.60 175.95 54473.80 88888.00 2016-09-30 04:00:02.750 274 12638.67 175.95 54473.80 88888.00 2016-09-30 04:00:02.875 274 12638.70 175.93 54473.80 88888.00 2016-09-30 04:00:03.000 274 12638.77 175.93 54473.78 88888.00 2016-09-30 04:00:03.125 274 12638.83 175.93 54473.80 88888.00 2016-09-30 04:00:03.250 274 12638.88 175.93 54473.82 88888.00 2016-09-30 04:00:03.375 274 12638.90 175.93 54473.82 88888.00 2016-09-30 04:00:03.500 274 12638.90 175.90 54473.82 88888.00 2016-09-30 04:00:03.625 274 12638.88 175.85 54473.82 88888.00 2016-09-30 04:00:03.750 274 12638.85 175.82 54473.85 88888.00 2016-09-30 04:00:03.875 274 12638.88 175.88 54473.82 88888.00 2016-09-30 04:00:04.000 274 12638.95 175.88 54473.82 88888.00 2016-09-30 04:00:04.125 274 12639.00 175.88 54473.82 88888.00 2016-09-30 04:00:04.250 274 12639.00 175.82 54473.82 88888.00 2016-09-30 04:00:04.375 274 12639.02 175.85 54473.85 88888.00 2016-09-30 04:00:04.500 274 12639.02 175.85 54473.85 88888.00 2016-09-30 04:00:04.625 274 12639.08 175.82 54473.82 88888.00 2016-09-30 04:00:04.750 274 12639.10 175.80 54473.82 88888.00 2016-09-30 04:00:04.875 274 12639.10 175.80 54473.82 88888.00 2016-09-30 04:00:05.000 274 12639.12 175.82 54473.82 88888.00 2016-09-30 04:00:05.125 274 12639.15 175.80 54473.85 88888.00 2016-09-30 04:00:05.250 274 12639.15 175.75 54473.88 88888.00 2016-09-30 04:00:05.375 274 12639.17 175.78 54473.88 88888.00 2016-09-30 04:00:05.500 274 12639.17 175.78 54473.85 88888.00 2016-09-30 04:00:05.625 274 12639.25 175.75 54473.82 88888.00 2016-09-30 04:00:05.750 274 12639.30 175.75 54473.88 88888.00 2016-09-30 04:00:05.875 274 12639.33 175.72 54473.88 88888.00 2016-09-30 04:00:06.000 274 12639.33 175.70 54473.88 88888.00 2016-09-30 04:00:06.125 274 12639.30 175.70 54473.88 88888.00 2016-09-30 04:00:06.250 274 12639.30 175.65 54473.90 88888.00 2016-09-30 04:00:06.375 274 12639.33 175.65 54473.90 88888.00 2016-09-30 04:00:06.500 274 12639.38 175.65 54473.93 88888.00 2016-09-30 04:00:06.625 274 12639.42 175.68 54473.90 88888.00 2016-09-30 04:00:06.750 274 12639.48 175.62 54473.88 88888.00 2016-09-30 04:00:06.875 274 12639.48 175.62 54473.90 88888.00 2016-09-30 04:00:07.000 274 12639.48 175.62 54473.90 88888.00 2016-09-30 04:00:07.125 274 12639.45 175.62 54473.93 88888.00 2016-09-30 04:00:07.250 274 12639.42 175.60 54473.95 88888.00 2016-09-30 04:00:07.375 274 12639.50 175.60 54473.95 88888.00 2016-09-30 04:00:07.500 274 12639.62 175.57 54473.95 88888.00 2016-09-30 04:00:07.625 274 12639.65 175.55 54473.95 88888.00 2016-09-30 04:00:07.750 274 12639.62 175.57 54473.97 88888.00 2016-09-30 04:00:07.875 274 12639.55 175.55 54473.95 88888.00 2016-09-30 04:00:08.000 274 12639.58 175.53 54473.95 88888.00 2016-09-30 04:00:08.125 274 12639.62 175.53 54473.95 88888.00 2016-09-30 04:00:08.250 274 12639.65 175.53 54473.93 88888.00 2016-09-30 04:00:08.375 274 12639.65 175.53 54473.95 88888.00 2016-09-30 04:00:08.500 274 12639.58 175.53 54473.95 88888.00 2016-09-30 04:00:08.625 274 12639.55 175.47 54473.97 88888.00 2016-09-30 04:00:08.750 274 12639.60 175.50 54473.97 88888.00 2016-09-30 04:00:08.875 274 12639.58 175.53 54473.97 88888.00 2016-09-30 04:00:09.000 274 12639.60 175.55 54473.97 88888.00 2016-09-30 04:00:09.125 274 12639.70 175.53 54473.97 88888.00 2016-09-30 04:00:09.250 274 12639.73 175.50 54473.97 88888.00 2016-09-30 04:00:09.375 274 12639.75 175.53 54474.00 88888.00 2016-09-30 04:00:09.500 274 12639.75 175.53 54474.00 88888.00 2016-09-30 04:00:09.625 274 12639.77 175.53 54474.00 88888.00 2016-09-30 04:00:09.750 274 12639.75 175.53 54474.00 88888.00 2016-09-30 04:00:09.875 274 12639.73 175.50 54474.00 88888.00 2016-09-30 04:00:10.000 274 12639.80 175.53 54474.00 88888.00 2016-09-30 04:00:10.125 274 12639.80 175.55 54474.03 88888.00 2016-09-30 04:00:10.250 274 12639.75 175.53 54474.05 88888.00 2016-09-30 04:00:10.375 274 12639.75 175.53 54474.05 88888.00 2016-09-30 04:00:10.500 274 12639.75 175.53 54474.05 88888.00 2016-09-30 04:00:10.625 274 12639.85 175.55 54474.07 88888.00 2016-09-30 04:00:10.750 274 12639.88 175.55 54474.07 88888.00 2016-09-30 04:00:10.875 274 12639.90 175.55 54474.07 88888.00 2016-09-30 04:00:11.000 274 12639.90 175.53 54474.05 88888.00 2016-09-30 04:00:11.125 274 12639.92 175.55 54474.05 88888.00 2016-09-30 04:00:11.250 274 12639.88 175.55 54474.10 88888.00 2016-09-30 04:00:11.375 274 12639.90 175.60 54474.10 88888.00 2016-09-30 04:00:11.500 274 12639.85 175.60 54474.12 88888.00 2016-09-30 04:00:11.625 274 12639.77 175.62 54474.10 88888.00 2016-09-30 04:00:11.750 274 12639.85 175.62 54474.07 88888.00 2016-09-30 04:00:11.875 274 12639.85 175.62 54474.12 88888.00 2016-09-30 04:00:12.000 274 12639.88 175.65 54474.10 88888.00 2016-09-30 04:00:12.125 274 12639.88 175.62 54474.12 88888.00 2016-09-30 04:00:12.250 274 12639.88 175.60 54474.18 88888.00 2016-09-30 04:00:12.375 274 12639.88 175.60 54474.15 88888.00 2016-09-30 04:00:12.500 274 12639.80 175.60 54474.15 88888.00 2016-09-30 04:00:12.625 274 12639.77 175.68 54474.18 88888.00 2016-09-30 04:00:12.750 274 12639.80 175.68 54474.18 88888.00 2016-09-30 04:00:12.875 274 12639.83 175.72 54474.20 88888.00 2016-09-30 04:00:13.000 274 12639.85 175.72 54474.20 88888.00 2016-09-30 04:00:13.125 274 12639.85 175.72 54474.22 88888.00 2016-09-30 04:00:13.250 274 12639.80 175.68 54474.22 88888.00 2016-09-30 04:00:13.375 274 12639.80 175.72 54474.20 88888.00 2016-09-30 04:00:13.500 274 12639.70 175.70 54474.20 88888.00 2016-09-30 04:00:13.625 274 12639.62 175.75 54474.22 88888.00 2016-09-30 04:00:13.750 274 12639.62 175.78 54474.22 88888.00 2016-09-30 04:00:13.875 274 12639.67 175.80 54474.25 88888.00 2016-09-30 04:00:14.000 274 12639.70 175.85 54474.28 88888.00 2016-09-30 04:00:14.125 274 12639.67 175.85 54474.25 88888.00 2016-09-30 04:00:14.250 274 12639.60 175.82 54474.28 88888.00 2016-09-30 04:00:14.375 274 12639.58 175.88 54474.28 88888.00 2016-09-30 04:00:14.500 274 12639.55 175.90 54474.28 88888.00 2016-09-30 04:00:14.625 274 12639.52 175.93 54474.30 88888.00 2016-09-30 04:00:14.750 274 12639.50 175.93 54474.30 88888.00 2016-09-30 04:00:14.875 274 12639.58 175.93 54474.32 88888.00 2016-09-30 04:00:15.000 274 12639.60 175.95 54474.32 88888.00 2016-09-30 04:00:15.125 274 12639.60 175.97 54474.32 88888.00 2016-09-30 04:00:15.250 274 12639.50 175.97 54474.35 88888.00 2016-09-30 04:00:15.375 274 12639.42 176.03 54474.35 88888.00 2016-09-30 04:00:15.500 274 12639.50 176.03 54474.38 88888.00 2016-09-30 04:00:15.625 274 12639.55 176.05 54474.38 88888.00 2016-09-30 04:00:15.750 274 12639.50 176.05 54474.38 88888.00 2016-09-30 04:00:15.875 274 12639.42 176.05 54474.40 88888.00 2016-09-30 04:00:16.000 274 12639.35 176.10 54474.43 88888.00 2016-09-30 04:00:16.125 274 12639.38 176.12 54474.43 88888.00 2016-09-30 04:00:16.250 274 12639.40 176.10 54474.45 88888.00 2016-09-30 04:00:16.375 274 12639.42 176.12 54474.43 88888.00 2016-09-30 04:00:16.500 274 12639.38 176.18 54474.43 88888.00 2016-09-30 04:00:16.625 274 12639.33 176.18 54474.45 88888.00 2016-09-30 04:00:16.750 274 12639.40 176.20 54474.47 88888.00 2016-09-30 04:00:16.875 274 12639.42 176.22 54474.47 88888.00 2016-09-30 04:00:17.000 274 12639.42 176.22 54474.50 88888.00 2016-09-30 04:00:17.125 274 12639.42 176.28 54474.50 88888.00 2016-09-30 04:00:17.250 274 12639.33 176.30 54474.50 88888.00 2016-09-30 04:00:17.375 274 12639.30 176.32 54474.50 88888.00 2016-09-30 04:00:17.500 274 12639.33 176.32 54474.50 88888.00 2016-09-30 04:00:17.625 274 12639.33 176.35 54474.50 88888.00 2016-09-30 04:00:17.750 274 12639.30 176.38 54474.53 88888.00 2016-09-30 04:00:17.875 274 12639.27 176.40 54474.53 88888.00 2016-09-30 04:00:18.000 274 12639.23 176.43 54474.53 88888.00 2016-09-30 04:00:18.125 274 12639.20 176.40 54474.57 88888.00 2016-09-30 04:00:18.250 274 12639.17 176.43 54474.60 88888.00 2016-09-30 04:00:18.375 274 12639.12 176.40 54474.60 88888.00 2016-09-30 04:00:18.500 274 12639.10 176.45 54474.60 88888.00 2016-09-30 04:00:18.625 274 12639.10 176.50 54474.62 88888.00 2016-09-30 04:00:18.750 274 12639.10 176.53 54474.62 88888.00 2016-09-30 04:00:18.875 274 12639.05 176.53 54474.62 88888.00 2016-09-30 04:00:19.000 274 12639.02 176.55 54474.62 88888.00 2016-09-30 04:00:19.125 274 12639.05 176.57 54474.68 88888.00 2016-09-30 04:00:19.250 274 12639.00 176.57 54474.68 88888.00 2016-09-30 04:00:19.375 274 12638.98 176.60 54474.68 88888.00 2016-09-30 04:00:19.500 274 12638.98 176.60 54474.68 88888.00 2016-09-30 04:00:19.625 274 12639.02 176.62 54474.68 88888.00 2016-09-30 04:00:19.750 274 12639.02 176.65 54474.65 88888.00 2016-09-30 04:00:19.875 274 12639.05 176.65 54474.65 88888.00 2016-09-30 04:00:20.000 274 12638.95 176.70 54474.68 88888.00 2016-09-30 04:00:20.125 274 12638.88 176.70 54474.70 88888.00 2016-09-30 04:00:20.250 274 12638.95 176.75 54474.75 88888.00 2016-09-30 04:00:20.375 274 12638.98 176.78 54474.78 88888.00 2016-09-30 04:00:20.500 274 12638.92 176.78 54474.78 88888.00 2016-09-30 04:00:20.625 274 12638.90 176.75 54474.75 88888.00 2016-09-30 04:00:20.750 274 12638.88 176.75 54474.78 88888.00 2016-09-30 04:00:20.875 274 12638.85 176.78 54474.78 88888.00 2016-09-30 04:00:21.000 274 12638.85 176.80 54474.78 88888.00 2016-09-30 04:00:21.125 274 12638.85 176.85 54474.80 88888.00 2016-09-30 04:00:21.250 274 12638.83 176.80 54474.82 88888.00 2016-09-30 04:00:21.375 274 12638.83 176.85 54474.82 88888.00 2016-09-30 04:00:21.500 274 12638.83 176.88 54474.82 88888.00 2016-09-30 04:00:21.625 274 12638.85 176.85 54474.82 88888.00 2016-09-30 04:00:21.750 274 12638.85 176.88 54474.82 88888.00 2016-09-30 04:00:21.875 274 12638.83 176.90 54474.85 88888.00 2016-09-30 04:00:22.000 274 12638.80 176.93 54474.85 88888.00 2016-09-30 04:00:22.125 274 12638.77 176.93 54474.88 88888.00 2016-09-30 04:00:22.250 274 12638.75 176.93 54474.88 88888.00 2016-09-30 04:00:22.375 274 12638.75 176.93 54474.90 88888.00 2016-09-30 04:00:22.500 274 12638.80 176.97 54474.90 88888.00 2016-09-30 04:00:22.625 274 12638.85 176.97 54474.90 88888.00 2016-09-30 04:00:22.750 274 12638.80 177.00 54474.90 88888.00 2016-09-30 04:00:22.875 274 12638.73 177.03 54474.90 88888.00 2016-09-30 04:00:23.000 274 12638.75 177.05 54474.93 88888.00 2016-09-30 04:00:23.125 274 12638.77 177.05 54474.93 88888.00 2016-09-30 04:00:23.250 274 12638.75 177.05 54474.97 88888.00 2016-09-30 04:00:23.375 274 12638.77 177.07 54474.95 88888.00 2016-09-30 04:00:23.500 274 12638.77 177.10 54474.95 88888.00 2016-09-30 04:00:23.625 274 12638.80 177.10 54474.95 88888.00 2016-09-30 04:00:23.750 274 12638.83 177.12 54474.97 88888.00 2016-09-30 04:00:23.875 274 12638.80 177.12 54474.97 88888.00 2016-09-30 04:00:24.000 274 12638.75 177.15 54474.97 88888.00 2016-09-30 04:00:24.125 274 12638.75 177.18 54475.00 88888.00 2016-09-30 04:00:24.250 274 12638.77 177.15 54475.00 88888.00 2016-09-30 04:00:24.375 274 12638.80 177.20 54475.00 88888.00 2016-09-30 04:00:24.500 274 12638.80 177.22 54475.00 88888.00 2016-09-30 04:00:24.625 274 12638.80 177.25 54475.03 88888.00 2016-09-30 04:00:24.750 274 12638.77 177.25 54475.03 88888.00 2016-09-30 04:00:24.875 274 12638.80 177.28 54475.03 88888.00 2016-09-30 04:00:25.000 274 12638.77 177.25 54475.00 88888.00 2016-09-30 04:00:25.125 274 12638.73 177.28 54475.03 88888.00 2016-09-30 04:00:25.250 274 12638.65 177.28 54475.07 88888.00 2016-09-30 04:00:25.375 274 12638.73 177.35 54475.05 88888.00 2016-09-30 04:00:25.500 274 12638.80 177.35 54475.05 88888.00 2016-09-30 04:00:25.625 274 12638.83 177.35 54475.07 88888.00 2016-09-30 04:00:25.750 274 12638.77 177.32 54475.07 88888.00 2016-09-30 04:00:25.875 274 12638.75 177.38 54475.07 88888.00 2016-09-30 04:00:26.000 274 12638.75 177.40 54475.07 88888.00 2016-09-30 04:00:26.125 274 12638.73 177.40 54475.07 88888.00 2016-09-30 04:00:26.250 274 12638.73 177.38 54475.07 88888.00 2016-09-30 04:00:26.375 274 12638.77 177.38 54475.07 88888.00 2016-09-30 04:00:26.500 274 12638.77 177.40 54475.07 88888.00 2016-09-30 04:00:26.625 274 12638.85 177.43 54475.10 88888.00 2016-09-30 04:00:26.750 274 12638.85 177.43 54475.12 88888.00 2016-09-30 04:00:26.875 274 12638.80 177.45 54475.12 88888.00 2016-09-30 04:00:27.000 274 12638.80 177.47 54475.12 88888.00 2016-09-30 04:00:27.125 274 12638.80 177.47 54475.15 88888.00 2016-09-30 04:00:27.250 274 12638.77 177.50 54475.15 88888.00 2016-09-30 04:00:27.375 274 12638.83 177.53 54475.15 88888.00 2016-09-30 04:00:27.500 274 12638.77 177.50 54475.15 88888.00 2016-09-30 04:00:27.625 274 12638.77 177.50 54475.15 88888.00 2016-09-30 04:00:27.750 274 12638.80 177.53 54475.18 88888.00 2016-09-30 04:00:27.875 274 12638.85 177.55 54475.18 88888.00 2016-09-30 04:00:28.000 274 12638.77 177.57 54475.15 88888.00 2016-09-30 04:00:28.125 274 12638.73 177.60 54475.18 88888.00 2016-09-30 04:00:28.250 274 12638.73 177.57 54475.18 88888.00 2016-09-30 04:00:28.375 274 12638.77 177.60 54475.20 88888.00 2016-09-30 04:00:28.500 274 12638.75 177.62 54475.20 88888.00 2016-09-30 04:00:28.625 274 12638.77 177.62 54475.20 88888.00 2016-09-30 04:00:28.750 274 12638.75 177.60 54475.22 88888.00 2016-09-30 04:00:28.875 274 12638.80 177.65 54475.22 88888.00 2016-09-30 04:00:29.000 274 12638.83 177.65 54475.22 88888.00 2016-09-30 04:00:29.125 274 12638.77 177.68 54475.25 88888.00 2016-09-30 04:00:29.250 274 12638.73 177.68 54475.25 88888.00 2016-09-30 04:00:29.375 274 12638.73 177.68 54475.25 88888.00 2016-09-30 04:00:29.500 274 12638.75 177.70 54475.28 88888.00 2016-09-30 04:00:29.625 274 12638.80 177.70 54475.28 88888.00 2016-09-30 04:00:29.750 274 12638.83 177.72 54475.28 88888.00 2016-09-30 04:00:29.875 274 12638.80 177.72 54475.28 88888.00 2016-09-30 04:00:30.000 274 12638.75 177.75 54475.32 88888.00 2016-09-30 04:00:30.125 274 12638.77 177.80 54475.32 88888.00 2016-09-30 04:00:30.250 274 12638.75 177.80 54475.35 88888.00 2016-09-30 04:00:30.375 274 12638.73 177.80 54475.32 88888.00 2016-09-30 04:00:30.500 274 12638.73 177.80 54475.32 88888.00 2016-09-30 04:00:30.625 274 12638.75 177.80 54475.32 88888.00 2016-09-30 04:00:30.750 274 12638.73 177.82 54475.32 88888.00 2016-09-30 04:00:30.875 274 12638.73 177.85 54475.32 88888.00 2016-09-30 04:00:31.000 274 12638.70 177.88 54475.35 88888.00 2016-09-30 04:00:31.125 274 12638.70 177.90 54475.38 88888.00 2016-09-30 04:00:31.250 274 12638.73 177.90 54475.35 88888.00 2016-09-30 04:00:31.375 274 12638.77 177.95 54475.38 88888.00 2016-09-30 04:00:31.500 274 12638.83 177.97 54475.35 88888.00 2016-09-30 04:00:31.625 274 12638.77 177.97 54475.40 88888.00 2016-09-30 04:00:31.750 274 12638.73 177.97 54475.40 88888.00 2016-09-30 04:00:31.875 274 12638.75 178.03 54475.40 88888.00 2016-09-30 04:00:32.000 274 12638.77 178.05 54475.40 88888.00 2016-09-30 04:00:32.125 274 12638.80 178.05 54475.40 88888.00 2016-09-30 04:00:32.250 274 12638.80 178.07 54475.45 88888.00 2016-09-30 04:00:32.375 274 12638.80 178.12 54475.45 88888.00 2016-09-30 04:00:32.500 274 12638.73 178.15 54475.47 88888.00 2016-09-30 04:00:32.625 274 12638.67 178.15 54475.45 88888.00 2016-09-30 04:00:32.750 274 12638.65 178.15 54475.45 88888.00 2016-09-30 04:00:32.875 274 12638.67 178.15 54475.43 88888.00 2016-09-30 04:00:33.000 274 12638.65 178.20 54475.43 88888.00 2016-09-30 04:00:33.125 274 12638.62 178.25 54475.45 88888.00 2016-09-30 04:00:33.250 274 12638.73 178.25 54475.47 88888.00 2016-09-30 04:00:33.375 274 12638.80 178.28 54475.45 88888.00 2016-09-30 04:00:33.500 274 12638.75 178.30 54475.45 88888.00 2016-09-30 04:00:33.625 274 12638.73 178.32 54475.47 88888.00 2016-09-30 04:00:33.750 274 12638.77 178.38 54475.47 88888.00 2016-09-30 04:00:33.875 274 12638.70 178.40 54475.47 88888.00 2016-09-30 04:00:34.000 274 12638.67 178.43 54475.45 88888.00 2016-09-30 04:00:34.125 274 12638.65 178.45 54475.47 88888.00 2016-09-30 04:00:34.250 274 12638.65 178.45 54475.50 88888.00 2016-09-30 04:00:34.375 274 12638.67 178.50 54475.50 88888.00 2016-09-30 04:00:34.500 274 12638.70 178.50 54475.53 88888.00 2016-09-30 04:00:34.625 274 12638.70 178.53 54475.53 88888.00 2016-09-30 04:00:34.750 274 12638.65 178.57 54475.55 88888.00 2016-09-30 04:00:34.875 274 12638.65 178.57 54475.55 88888.00 2016-09-30 04:00:35.000 274 12638.67 178.60 54475.55 88888.00 2016-09-30 04:00:35.125 274 12638.65 178.62 54475.57 88888.00 2016-09-30 04:00:35.250 274 12638.58 178.68 54475.55 88888.00 2016-09-30 04:00:35.375 274 12638.62 178.68 54475.55 88888.00 2016-09-30 04:00:35.500 274 12638.70 178.68 54475.55 88888.00 2016-09-30 04:00:35.625 274 12638.67 178.70 54475.55 88888.00 2016-09-30 04:00:35.750 274 12638.67 178.75 54475.55 88888.00 2016-09-30 04:00:35.875 274 12638.65 178.80 54475.55 88888.00 2016-09-30 04:00:36.000 274 12638.65 178.80 54475.55 88888.00 2016-09-30 04:00:36.125 274 12638.62 178.82 54475.60 88888.00 2016-09-30 04:00:36.250 274 12638.58 178.82 54475.60 88888.00 2016-09-30 04:00:36.375 274 12638.60 178.90 54475.60 88888.00 2016-09-30 04:00:36.500 274 12638.60 178.95 54475.62 88888.00 2016-09-30 04:00:36.625 274 12638.58 178.97 54475.60 88888.00 2016-09-30 04:00:36.750 274 12638.60 179.00 54475.60 88888.00 2016-09-30 04:00:36.875 274 12638.60 179.03 54475.62 88888.00 2016-09-30 04:00:37.000 274 12638.65 179.07 54475.62 88888.00 2016-09-30 04:00:37.125 274 12638.70 179.12 54475.62 88888.00 2016-09-30 04:00:37.250 274 12638.75 179.15 54475.62 88888.00 2016-09-30 04:00:37.375 274 12638.77 179.18 54475.62 88888.00 2016-09-30 04:00:37.500 274 12638.67 179.20 54475.65 88888.00 2016-09-30 04:00:37.625 274 12638.65 179.25 54475.65 88888.00 2016-09-30 04:00:37.750 274 12638.70 179.28 54475.65 88888.00 2016-09-30 04:00:37.875 274 12638.75 179.30 54475.68 88888.00 2016-09-30 04:00:38.000 274 12638.77 179.32 54475.62 88888.00 2016-09-30 04:00:38.125 274 12638.77 179.38 54475.65 88888.00 2016-09-30 04:00:38.250 274 12638.75 179.40 54475.68 88888.00 2016-09-30 04:00:38.375 274 12638.80 179.43 54475.68 88888.00 2016-09-30 04:00:38.500 274 12638.73 179.50 54475.68 88888.00 2016-09-30 04:00:38.625 274 12638.75 179.53 54475.68 88888.00 2016-09-30 04:00:38.750 274 12638.80 179.55 54475.68 88888.00 2016-09-30 04:00:38.875 274 12638.80 179.55 54475.65 88888.00 2016-09-30 04:00:39.000 274 12638.77 179.57 54475.68 88888.00 2016-09-30 04:00:39.125 274 12638.70 179.65 54475.68 88888.00 2016-09-30 04:00:39.250 274 12638.65 179.68 54475.68 88888.00 2016-09-30 04:00:39.375 274 12638.70 179.72 54475.65 88888.00 2016-09-30 04:00:39.500 274 12638.75 179.80 54475.65 88888.00 2016-09-30 04:00:39.625 274 12638.73 179.85 54475.68 88888.00 2016-09-30 04:00:39.750 274 12638.67 179.85 54475.70 88888.00 2016-09-30 04:00:39.875 274 12638.70 179.93 54475.72 88888.00 2016-09-30 04:00:40.000 274 12638.70 179.95 54475.70 88888.00 2016-09-30 04:00:40.125 274 12638.75 179.97 54475.70 88888.00 2016-09-30 04:00:40.250 274 12638.73 180.03 54475.75 88888.00 2016-09-30 04:00:40.375 274 12638.77 180.03 54475.75 88888.00 2016-09-30 04:00:40.500 274 12638.85 180.07 54475.75 88888.00 2016-09-30 04:00:40.625 274 12638.88 180.10 54475.72 88888.00 2016-09-30 04:00:40.750 274 12638.85 180.15 54475.78 88888.00 2016-09-30 04:00:40.875 274 12638.83 180.18 54475.72 88888.00 2016-09-30 04:00:41.000 274 12638.88 180.25 54475.72 88888.00 2016-09-30 04:00:41.125 274 12638.92 180.30 54475.72 88888.00 2016-09-30 04:00:41.250 274 12638.88 180.30 54475.75 88888.00 2016-09-30 04:00:41.375 274 12638.88 180.35 54475.75 88888.00 2016-09-30 04:00:41.500 274 12638.88 180.40 54475.78 88888.00 2016-09-30 04:00:41.625 274 12638.92 180.43 54475.75 88888.00 2016-09-30 04:00:41.750 274 12638.95 180.47 54475.75 88888.00 2016-09-30 04:00:41.875 274 12638.92 180.53 54475.78 88888.00 2016-09-30 04:00:42.000 274 12638.90 180.57 54475.80 88888.00 2016-09-30 04:00:42.125 274 12638.95 180.62 54475.82 88888.00 2016-09-30 04:00:42.250 274 12638.95 180.65 54475.78 88888.00 2016-09-30 04:00:42.375 274 12638.95 180.68 54475.78 88888.00 2016-09-30 04:00:42.500 274 12638.98 180.75 54475.78 88888.00 2016-09-30 04:00:42.625 274 12638.98 180.80 54475.80 88888.00 2016-09-30 04:00:42.750 274 12638.88 180.82 54475.80 88888.00 2016-09-30 04:00:42.875 274 12638.88 180.88 54475.80 88888.00 2016-09-30 04:00:43.000 274 12638.95 180.90 54475.80 88888.00 2016-09-30 04:00:43.125 274 12638.98 180.95 54475.82 88888.00 2016-09-30 04:00:43.250 274 12638.95 180.95 54475.80 88888.00 2016-09-30 04:00:43.375 274 12639.00 181.03 54475.80 88888.00 2016-09-30 04:00:43.500 274 12639.02 181.07 54475.80 88888.00 2016-09-30 04:00:43.625 274 12639.08 181.15 54475.82 88888.00 2016-09-30 04:00:43.750 274 12639.05 181.18 54475.85 88888.00 2016-09-30 04:00:43.875 274 12639.02 181.18 54475.82 88888.00 2016-09-30 04:00:44.000 274 12639.02 181.20 54475.82 88888.00 2016-09-30 04:00:44.125 274 12639.02 181.28 54475.82 88888.00 2016-09-30 04:00:44.250 274 12638.98 181.35 54475.82 88888.00 2016-09-30 04:00:44.375 274 12638.98 181.38 54475.82 88888.00 2016-09-30 04:00:44.500 274 12639.02 181.43 54475.82 88888.00 2016-09-30 04:00:44.625 274 12639.05 181.47 54475.82 88888.00 2016-09-30 04:00:44.750 274 12639.02 181.53 54475.82 88888.00 2016-09-30 04:00:44.875 274 12638.95 181.57 54475.82 88888.00 2016-09-30 04:00:45.000 274 12638.92 181.60 54475.80 88888.00 2016-09-30 04:00:45.125 274 12638.95 181.65 54475.80 88888.00 2016-09-30 04:00:45.250 274 12638.92 181.70 54475.82 88888.00 2016-09-30 04:00:45.375 274 12638.98 181.75 54475.80 88888.00 2016-09-30 04:00:45.500 274 12639.02 181.75 54475.80 88888.00 2016-09-30 04:00:45.625 274 12639.05 181.82 54475.80 88888.00 2016-09-30 04:00:45.750 274 12639.02 181.90 54475.82 88888.00 2016-09-30 04:00:45.875 274 12639.05 181.90 54475.85 88888.00 2016-09-30 04:00:46.000 274 12639.05 181.95 54475.82 88888.00 2016-09-30 04:00:46.125 274 12639.08 182.00 54475.85 88888.00 2016-09-30 04:00:46.250 274 12639.08 182.05 54475.85 88888.00 2016-09-30 04:00:46.375 274 12639.12 182.07 54475.85 88888.00 2016-09-30 04:00:46.500 274 12639.12 182.12 54475.85 88888.00 2016-09-30 04:00:46.625 274 12639.12 182.15 54475.88 88888.00 2016-09-30 04:00:46.750 274 12639.12 182.20 54475.85 88888.00 2016-09-30 04:00:46.875 274 12639.20 182.28 54475.85 88888.00 2016-09-30 04:00:47.000 274 12639.20 182.30 54475.82 88888.00 2016-09-30 04:00:47.125 274 12639.23 182.38 54475.82 88888.00 2016-09-30 04:00:47.250 274 12639.23 182.38 54475.85 88888.00 2016-09-30 04:00:47.375 274 12639.20 182.43 54475.85 88888.00 2016-09-30 04:00:47.500 274 12639.17 182.47 54475.85 88888.00 2016-09-30 04:00:47.625 274 12639.20 182.53 54475.88 88888.00 2016-09-30 04:00:47.750 274 12639.17 182.55 54475.88 88888.00 2016-09-30 04:00:47.875 274 12639.17 182.60 54475.85 88888.00 2016-09-30 04:00:48.000 274 12639.17 182.68 54475.88 88888.00 2016-09-30 04:00:48.125 274 12639.17 182.72 54475.85 88888.00 2016-09-30 04:00:48.250 274 12639.17 182.72 54475.82 88888.00 2016-09-30 04:00:48.375 274 12639.23 182.78 54475.85 88888.00 2016-09-30 04:00:48.500 274 12639.17 182.85 54475.82 88888.00 2016-09-30 04:00:48.625 274 12639.17 182.88 54475.85 88888.00 2016-09-30 04:00:48.750 274 12639.23 182.93 54475.88 88888.00 2016-09-30 04:00:48.875 274 12639.25 182.95 54475.88 88888.00 2016-09-30 04:00:49.000 274 12639.23 182.97 54475.88 88888.00 2016-09-30 04:00:49.125 274 12639.23 183.05 54475.88 88888.00 2016-09-30 04:00:49.250 274 12639.25 183.07 54475.88 88888.00 2016-09-30 04:00:49.375 274 12639.33 183.12 54475.88 88888.00 2016-09-30 04:00:49.500 274 12639.30 183.18 54475.88 88888.00 2016-09-30 04:00:49.625 274 12639.25 183.22 54475.85 88888.00 2016-09-30 04:00:49.750 274 12639.20 183.25 54475.88 88888.00 2016-09-30 04:00:49.875 274 12639.20 183.30 54475.88 88888.00 2016-09-30 04:00:50.000 274 12639.25 183.35 54475.82 88888.00 2016-09-30 04:00:50.125 274 12639.33 183.38 54475.82 88888.00 2016-09-30 04:00:50.250 274 12639.33 183.43 54475.85 88888.00 2016-09-30 04:00:50.375 274 12639.35 183.47 54475.85 88888.00 2016-09-30 04:00:50.500 274 12639.42 183.53 54475.82 88888.00 2016-09-30 04:00:50.625 274 12639.42 183.55 54475.85 88888.00 2016-09-30 04:00:50.750 274 12639.48 183.55 54475.82 88888.00 2016-09-30 04:00:50.875 274 12639.48 183.57 54475.82 88888.00 2016-09-30 04:00:51.000 274 12639.42 183.62 54475.82 88888.00 2016-09-30 04:00:51.125 274 12639.48 183.68 54475.82 88888.00 2016-09-30 04:00:51.250 274 12639.48 183.70 54475.82 88888.00 2016-09-30 04:00:51.375 274 12639.50 183.75 54475.80 88888.00 2016-09-30 04:00:51.500 274 12639.55 183.80 54475.80 88888.00 2016-09-30 04:00:51.625 274 12639.60 183.85 54475.80 88888.00 2016-09-30 04:00:51.750 274 12639.62 183.88 54475.80 88888.00 2016-09-30 04:00:51.875 274 12639.58 183.90 54475.82 88888.00 2016-09-30 04:00:52.000 274 12639.58 183.95 54475.82 88888.00 2016-09-30 04:00:52.125 274 12639.52 183.95 54475.82 88888.00 2016-09-30 04:00:52.250 274 12639.65 184.00 54475.80 88888.00 2016-09-30 04:00:52.375 274 12639.85 184.03 54475.80 88888.00 2016-09-30 04:00:52.500 274 12639.88 184.05 54475.78 88888.00 2016-09-30 04:00:52.625 274 12639.80 184.05 54475.78 88888.00 2016-09-30 04:00:52.750 274 12639.80 184.10 54475.75 88888.00 2016-09-30 04:00:52.875 274 12639.88 184.12 54475.75 88888.00 2016-09-30 04:00:53.000 274 12639.85 184.15 54475.75 88888.00 2016-09-30 04:00:53.125 274 12639.88 184.22 54475.78 88888.00 2016-09-30 04:00:53.250 274 12639.92 184.25 54475.78 88888.00 2016-09-30 04:00:53.375 274 12639.92 184.28 54475.78 88888.00 2016-09-30 04:00:53.500 274 12639.95 184.30 54475.78 88888.00 2016-09-30 04:00:53.625 274 12639.95 184.32 54475.75 88888.00 2016-09-30 04:00:53.750 274 12639.95 184.38 54475.78 88888.00 2016-09-30 04:00:53.875 274 12639.92 184.43 54475.75 88888.00 2016-09-30 04:00:54.000 274 12639.90 184.45 54475.72 88888.00 2016-09-30 04:00:54.125 274 12639.92 184.45 54475.75 88888.00 2016-09-30 04:00:54.250 274 12640.00 184.50 54475.75 88888.00 2016-09-30 04:00:54.375 274 12640.08 184.53 54475.72 88888.00 2016-09-30 04:00:54.500 274 12640.10 184.53 54475.75 88888.00 2016-09-30 04:00:54.625 274 12640.15 184.57 54475.72 88888.00 2016-09-30 04:00:54.750 274 12640.10 184.60 54475.72 88888.00 2016-09-30 04:00:54.875 274 12640.05 184.65 54475.72 88888.00 2016-09-30 04:00:55.000 274 12640.05 184.65 54475.70 88888.00 2016-09-30 04:00:55.125 274 12640.20 184.65 54475.70 88888.00 2016-09-30 04:00:55.250 274 12640.27 184.68 54475.70 88888.00 2016-09-30 04:00:55.375 274 12640.30 184.72 54475.70 88888.00 2016-09-30 04:00:55.500 274 12640.33 184.75 54475.70 88888.00 2016-09-30 04:00:55.625 274 12640.35 184.78 54475.70 88888.00 2016-09-30 04:00:55.750 274 12640.40 184.80 54475.70 88888.00 2016-09-30 04:00:55.875 274 12640.42 184.80 54475.68 88888.00 2016-09-30 04:00:56.000 274 12640.45 184.82 54475.70 88888.00 2016-09-30 04:00:56.125 274 12640.45 184.85 54475.70 88888.00 2016-09-30 04:00:56.250 274 12640.42 184.88 54475.68 88888.00 2016-09-30 04:00:56.375 274 12640.50 184.90 54475.68 88888.00 2016-09-30 04:00:56.500 274 12640.58 184.90 54475.65 88888.00 2016-09-30 04:00:56.625 274 12640.60 184.90 54475.65 88888.00 2016-09-30 04:00:56.750 274 12640.60 184.93 54475.62 88888.00 2016-09-30 04:00:56.875 274 12640.70 185.00 54475.65 88888.00 2016-09-30 04:00:57.000 274 12640.75 184.97 54475.62 88888.00 2016-09-30 04:00:57.125 274 12640.75 184.97 54475.60 88888.00 2016-09-30 04:00:57.250 274 12640.75 184.95 54475.62 88888.00 2016-09-30 04:00:57.375 274 12640.85 185.00 54475.62 88888.00 2016-09-30 04:00:57.500 274 12640.88 185.03 54475.60 88888.00 2016-09-30 04:00:57.625 274 12640.88 185.05 54475.60 88888.00 2016-09-30 04:00:57.750 274 12640.95 185.07 54475.57 88888.00 2016-09-30 04:00:57.875 274 12640.92 185.07 54475.57 88888.00 2016-09-30 04:00:58.000 274 12641.02 185.10 54475.60 88888.00 2016-09-30 04:00:58.125 274 12641.10 185.10 54475.57 88888.00 2016-09-30 04:00:58.250 274 12641.10 185.10 54475.57 88888.00 2016-09-30 04:00:58.375 274 12641.15 185.15 54475.55 88888.00 2016-09-30 04:00:58.500 274 12641.15 185.15 54475.53 88888.00 2016-09-30 04:00:58.625 274 12641.17 185.15 54475.53 88888.00 2016-09-30 04:00:58.750 274 12641.17 185.18 54475.53 88888.00 2016-09-30 04:00:58.875 274 12641.20 185.20 54475.53 88888.00 2016-09-30 04:00:59.000 274 12641.25 185.22 54475.50 88888.00 2016-09-30 04:00:59.125 274 12641.30 185.22 54475.50 88888.00 2016-09-30 04:00:59.250 274 12641.25 185.22 54475.50 88888.00 2016-09-30 04:00:59.375 274 12641.30 185.28 54475.50 88888.00 2016-09-30 04:00:59.500 274 12641.38 185.30 54475.47 88888.00 2016-09-30 04:00:59.625 274 12641.45 185.30 54475.45 88888.00 2016-09-30 04:00:59.750 274 12641.55 185.30 54475.45 88888.00 2016-09-30 04:00:59.875 274 12641.62 185.32 54475.47 88888.00 2016-09-30 04:01:00.000 274 12641.67 185.35 54475.43 88888.00 2016-09-30 04:01:00.125 274 12641.73 185.40 54475.43 88888.00 2016-09-30 04:01:00.250 274 12641.83 185.40 54475.40 88888.00 2016-09-30 04:01:00.375 274 12641.88 185.43 54475.40 88888.00 2016-09-30 04:01:00.500 274 12641.88 185.45 54475.38 88888.00 2016-09-30 04:01:00.625 274 12641.95 185.50 54475.38 88888.00 2016-09-30 04:01:00.750 274 12642.00 185.50 54475.38 88888.00 2016-09-30 04:01:00.875 274 12642.05 185.50 54475.40 88888.00 2016-09-30 04:01:01.000 274 12642.10 185.50 54475.40 88888.00 2016-09-30 04:01:01.125 274 12642.12 185.55 54475.38 88888.00 2016-09-30 04:01:01.250 274 12642.08 185.53 54475.35 88888.00 2016-09-30 04:01:01.375 274 12642.17 185.57 54475.35 88888.00 2016-09-30 04:01:01.500 274 12642.30 185.60 54475.32 88888.00 2016-09-30 04:01:01.625 274 12642.38 185.60 54475.30 88888.00 2016-09-30 04:01:01.750 274 12642.45 185.60 54475.30 88888.00 2016-09-30 04:01:01.875 274 12642.50 185.62 54475.30 88888.00 2016-09-30 04:01:02.000 274 12642.50 185.62 54475.28 88888.00 2016-09-30 04:01:02.125 274 12642.48 185.62 54475.25 88888.00 2016-09-30 04:01:02.250 274 12642.48 185.60 54475.25 88888.00 2016-09-30 04:01:02.375 274 12642.58 185.65 54475.22 88888.00 2016-09-30 04:01:02.500 274 12642.67 185.68 54475.22 88888.00 2016-09-30 04:01:02.625 274 12642.67 185.70 54475.18 88888.00 2016-09-30 04:01:02.750 274 12642.70 185.68 54475.18 88888.00 2016-09-30 04:01:02.875 274 12642.80 185.70 54475.18 88888.00 2016-09-30 04:01:03.000 274 12642.88 185.75 54475.18 88888.00 2016-09-30 04:01:03.125 274 12642.92 185.72 54475.18 88888.00 2016-09-30 04:01:03.250 274 12642.98 185.72 54475.15 88888.00 2016-09-30 04:01:03.375 274 12643.05 185.75 54475.12 88888.00 2016-09-30 04:01:03.500 274 12643.10 185.80 54475.10 88888.00 2016-09-30 04:01:03.625 274 12643.12 185.80 54475.07 88888.00 2016-09-30 04:01:03.750 274 12643.17 185.78 54475.07 88888.00 2016-09-30 04:01:03.875 274 12643.30 185.78 54475.10 88888.00 2016-09-30 04:01:04.000 274 12643.38 185.78 54475.05 88888.00 2016-09-30 04:01:04.125 274 12643.42 185.80 54475.05 88888.00 2016-09-30 04:01:04.250 274 12643.42 185.80 54475.05 88888.00 2016-09-30 04:01:04.375 274 12643.50 185.82 54475.03 88888.00 2016-09-30 04:01:04.500 274 12643.55 185.82 54475.00 88888.00 2016-09-30 04:01:04.625 274 12643.62 185.88 54475.00 88888.00 2016-09-30 04:01:04.750 274 12643.73 185.85 54474.97 88888.00 2016-09-30 04:01:04.875 274 12643.75 185.88 54474.95 88888.00 2016-09-30 04:01:05.000 274 12643.77 185.88 54474.93 88888.00 2016-09-30 04:01:05.125 274 12643.83 185.85 54474.93 88888.00 2016-09-30 04:01:05.250 274 12643.88 185.82 54474.93 88888.00 2016-09-30 04:01:05.375 274 12643.98 185.88 54474.90 88888.00 2016-09-30 04:01:05.500 274 12644.02 185.88 54474.88 88888.00 2016-09-30 04:01:05.625 274 12644.08 185.85 54474.90 88888.00 2016-09-30 04:01:05.750 274 12644.17 185.90 54474.88 88888.00 2016-09-30 04:01:05.875 274 12644.20 185.88 54474.88 88888.00 2016-09-30 04:01:06.000 274 12644.27 185.88 54474.85 88888.00 2016-09-30 04:01:06.125 274 12644.40 185.90 54474.85 88888.00 2016-09-30 04:01:06.250 274 12644.38 185.88 54474.88 88888.00 2016-09-30 04:01:06.375 274 12644.45 185.85 54474.82 88888.00 2016-09-30 04:01:06.500 274 12644.55 185.82 54474.82 88888.00 2016-09-30 04:01:06.625 274 12644.65 185.85 54474.82 88888.00 2016-09-30 04:01:06.750 274 12644.70 185.85 54474.80 88888.00 2016-09-30 04:01:06.875 274 12644.73 185.85 54474.80 88888.00 2016-09-30 04:01:07.000 274 12644.77 185.85 54474.78 88888.00 2016-09-30 04:01:07.125 274 12644.80 185.85 54474.78 88888.00 2016-09-30 04:01:07.250 274 12644.88 185.82 54474.78 88888.00 2016-09-30 04:01:07.375 274 12644.92 185.85 54474.75 88888.00 2016-09-30 04:01:07.500 274 12644.95 185.85 54474.72 88888.00 2016-09-30 04:01:07.625 274 12645.05 185.88 54474.72 88888.00 2016-09-30 04:01:07.750 274 12645.15 185.85 54474.68 88888.00 2016-09-30 04:01:07.875 274 12645.23 185.82 54474.70 88888.00 2016-09-30 04:01:08.000 274 12645.30 185.85 54474.68 88888.00 2016-09-30 04:01:08.125 274 12645.33 185.85 54474.65 88888.00 2016-09-30 04:01:08.250 274 12645.40 185.82 54474.65 88888.00 2016-09-30 04:01:08.375 274 12645.52 185.82 54474.65 88888.00 2016-09-30 04:01:08.500 274 12645.58 185.80 54474.62 88888.00 2016-09-30 04:01:08.625 274 12645.60 185.80 54474.60 88888.00 2016-09-30 04:01:08.750 274 12645.62 185.78 54474.60 88888.00 2016-09-30 04:01:08.875 274 12645.67 185.80 54474.60 88888.00 2016-09-30 04:01:09.000 274 12645.70 185.78 54474.60 88888.00 2016-09-30 04:01:09.125 274 12645.77 185.78 54474.57 88888.00 2016-09-30 04:01:09.250 274 12645.85 185.75 54474.57 88888.00 2016-09-30 04:01:09.375 274 12645.95 185.72 54474.55 88888.00 2016-09-30 04:01:09.500 274 12646.00 185.75 54474.53 88888.00 2016-09-30 04:01:09.625 274 12646.02 185.75 54474.53 88888.00 2016-09-30 04:01:09.750 274 12646.15 185.78 54474.50 88888.00 2016-09-30 04:01:09.875 274 12646.15 185.75 54474.53 88888.00 2016-09-30 04:01:10.000 274 12646.27 185.75 54474.50 88888.00 2016-09-30 04:01:10.125 274 12646.35 185.72 54474.53 88888.00 2016-09-30 04:01:10.250 274 12646.33 185.72 54474.50 88888.00 2016-09-30 04:01:10.375 274 12646.35 185.72 54474.47 88888.00 2016-09-30 04:01:10.500 274 12646.42 185.72 54474.47 88888.00 2016-09-30 04:01:10.625 274 12646.55 185.68 54474.45 88888.00 2016-09-30 04:01:10.750 274 12646.67 185.68 54474.43 88888.00 2016-09-30 04:01:10.875 274 12646.77 185.68 54474.40 88888.00 2016-09-30 04:01:11.000 274 12646.80 185.68 54474.43 88888.00 2016-09-30 04:01:11.125 274 12646.80 185.68 54474.43 88888.00 2016-09-30 04:01:11.250 274 12646.88 185.65 54474.43 88888.00 2016-09-30 04:01:11.375 274 12646.95 185.65 54474.43 88888.00 2016-09-30 04:01:11.500 274 12647.00 185.65 54474.43 88888.00 2016-09-30 04:01:11.625 274 12647.08 185.60 54474.40 88888.00 2016-09-30 04:01:11.750 274 12647.15 185.60 54474.38 88888.00 2016-09-30 04:01:11.875 274 12647.25 185.60 54474.35 88888.00 2016-09-30 04:01:12.000 274 12647.30 185.57 54474.30 88888.00 2016-09-30 04:01:12.125 274 12647.38 185.55 54474.30 88888.00 2016-09-30 04:01:12.250 274 12647.42 185.55 54474.30 88888.00 2016-09-30 04:01:12.375 274 12647.45 185.57 54474.30 88888.00 2016-09-30 04:01:12.500 274 12647.50 185.53 54474.30 88888.00 2016-09-30 04:01:12.625 274 12647.62 185.50 54474.28 88888.00 2016-09-30 04:01:12.750 274 12647.67 185.50 54474.25 88888.00 2016-09-30 04:01:12.875 274 12647.77 185.47 54474.25 88888.00 2016-09-30 04:01:13.000 274 12647.83 185.47 54474.22 88888.00 2016-09-30 04:01:13.125 274 12647.88 185.45 54474.22 88888.00 2016-09-30 04:01:13.250 274 12647.90 185.40 54474.20 88888.00 2016-09-30 04:01:13.375 274 12647.98 185.40 54474.20 88888.00 2016-09-30 04:01:13.500 274 12648.00 185.38 54474.22 88888.00 2016-09-30 04:01:13.625 274 12648.08 185.40 54474.20 88888.00 2016-09-30 04:01:13.750 274 12648.23 185.40 54474.22 88888.00 2016-09-30 04:01:13.875 274 12648.38 185.35 54474.22 88888.00 2016-09-30 04:01:14.000 274 12648.42 185.32 54474.20 88888.00 2016-09-30 04:01:14.125 274 12648.45 185.32 54474.18 88888.00 2016-09-30 04:01:14.250 274 12648.52 185.28 54474.15 88888.00 2016-09-30 04:01:14.375 274 12648.62 185.25 54474.12 88888.00 2016-09-30 04:01:14.500 274 12648.65 185.18 54474.12 88888.00 2016-09-30 04:01:14.625 274 12648.73 185.18 54474.10 88888.00 2016-09-30 04:01:14.750 274 12648.80 185.20 54474.15 88888.00 2016-09-30 04:01:14.875 274 12648.85 185.20 54474.12 88888.00 2016-09-30 04:01:15.000 274 12648.92 185.18 54474.10 88888.00 2016-09-30 04:01:15.125 274 12648.98 185.15 54474.07 88888.00 2016-09-30 04:01:15.250 274 12649.08 185.10 54474.07 88888.00 2016-09-30 04:01:15.375 274 12649.20 185.10 54474.07 88888.00 2016-09-30 04:01:15.500 274 12649.27 185.07 54474.07 88888.00 2016-09-30 04:01:15.625 274 12649.27 185.07 54474.10 88888.00 2016-09-30 04:01:15.750 274 12649.30 185.05 54474.07 88888.00 2016-09-30 04:01:15.875 274 12649.40 185.05 54474.07 88888.00 2016-09-30 04:01:16.000 274 12649.50 185.03 54474.05 88888.00 2016-09-30 04:01:16.125 274 12649.58 185.00 54474.07 88888.00 2016-09-30 04:01:16.250 274 12649.60 184.95 54474.03 88888.00 2016-09-30 04:01:16.375 274 12649.62 184.95 54474.03 88888.00 2016-09-30 04:01:16.500 274 12649.62 184.97 54474.03 88888.00 2016-09-30 04:01:16.625 274 12649.70 184.95 54474.03 88888.00 2016-09-30 04:01:16.750 274 12649.80 184.93 54474.03 88888.00 2016-09-30 04:01:16.875 274 12649.88 184.90 54474.03 88888.00 2016-09-30 04:01:17.000 274 12649.95 184.88 54473.97 88888.00 2016-09-30 04:01:17.125 274 12649.98 184.82 54473.97 88888.00 2016-09-30 04:01:17.250 274 12649.98 184.80 54474.03 88888.00 2016-09-30 04:01:17.375 274 12650.08 184.78 54474.00 88888.00 2016-09-30 04:01:17.500 274 12650.15 184.75 54474.00 88888.00 2016-09-30 04:01:17.625 274 12650.27 184.72 54473.95 88888.00 2016-09-30 04:01:17.750 274 12650.33 184.70 54473.93 88888.00 2016-09-30 04:01:17.875 274 12650.42 184.70 54473.95 88888.00 2016-09-30 04:01:18.000 274 12650.50 184.70 54473.95 88888.00 2016-09-30 04:01:18.125 274 12650.55 184.65 54473.93 88888.00 2016-09-30 04:01:18.250 274 12650.55 184.60 54473.95 88888.00 2016-09-30 04:01:18.375 274 12650.65 184.60 54473.93 88888.00 2016-09-30 04:01:18.500 274 12650.77 184.57 54473.95 88888.00 2016-09-30 04:01:18.625 274 12650.85 184.53 54473.95 88888.00 2016-09-30 04:01:18.750 274 12650.85 184.50 54473.93 88888.00 2016-09-30 04:01:18.875 274 12650.88 184.53 54473.90 88888.00 2016-09-30 04:01:19.000 274 12650.85 184.47 54473.90 88888.00 2016-09-30 04:01:19.125 274 12650.88 184.45 54473.93 88888.00 2016-09-30 04:01:19.250 274 12650.92 184.45 54473.93 88888.00 2016-09-30 04:01:19.375 274 12650.95 184.40 54473.90 88888.00 2016-09-30 04:01:19.500 274 12651.02 184.38 54473.88 88888.00 2016-09-30 04:01:19.625 274 12651.10 184.32 54473.88 88888.00 2016-09-30 04:01:19.750 274 12651.15 184.32 54473.88 88888.00 2016-09-30 04:01:19.875 274 12651.20 184.30 54473.88 88888.00 2016-09-30 04:01:20.000 274 12651.27 184.28 54473.88 88888.00 2016-09-30 04:01:20.125 274 12651.35 184.25 54473.88 88888.00 2016-09-30 04:01:20.250 274 12651.38 184.22 54473.93 88888.00 2016-09-30 04:01:20.375 274 12651.42 184.22 54473.90 88888.00 2016-09-30 04:01:20.500 274 12651.48 184.18 54473.90 88888.00 2016-09-30 04:01:20.625 274 12651.58 184.15 54473.88 88888.00 2016-09-30 04:01:20.750 274 12651.67 184.12 54473.88 88888.00 2016-09-30 04:01:20.875 274 12651.70 184.10 54473.88 88888.00 2016-09-30 04:01:21.000 274 12651.80 184.05 54473.85 88888.00 2016-09-30 04:01:21.125 274 12651.85 184.05 54473.85 88888.00 2016-09-30 04:01:21.250 274 12651.83 183.97 54473.85 88888.00 2016-09-30 04:01:21.375 274 12651.88 183.97 54473.88 88888.00 2016-09-30 04:01:21.500 274 12651.95 183.97 54473.88 88888.00 2016-09-30 04:01:21.625 274 12652.00 183.95 54473.85 88888.00 2016-09-30 04:01:21.750 274 12652.05 183.93 54473.82 88888.00 2016-09-30 04:01:21.875 274 12652.10 183.90 54473.82 88888.00 2016-09-30 04:01:22.000 274 12652.17 183.85 54473.82 88888.00 2016-09-30 04:01:22.125 274 12652.23 183.85 54473.85 88888.00 2016-09-30 04:01:22.250 274 12652.23 183.80 54473.82 88888.00 2016-09-30 04:01:22.375 274 12652.27 183.78 54473.82 88888.00 2016-09-30 04:01:22.500 274 12652.35 183.78 54473.85 88888.00 2016-09-30 04:01:22.625 274 12652.45 183.78 54473.85 88888.00 2016-09-30 04:01:22.750 274 12652.45 183.75 54473.85 88888.00 2016-09-30 04:01:22.875 274 12652.48 183.68 54473.82 88888.00 2016-09-30 04:01:23.000 274 12652.50 183.62 54473.82 88888.00 2016-09-30 04:01:23.125 274 12652.52 183.60 54473.85 88888.00 2016-09-30 04:01:23.250 274 12652.52 183.55 54473.82 88888.00 2016-09-30 04:01:23.375 274 12652.58 183.57 54473.82 88888.00 2016-09-30 04:01:23.500 274 12652.67 183.55 54473.85 88888.00 2016-09-30 04:01:23.625 274 12652.75 183.55 54473.85 88888.00 2016-09-30 04:01:23.750 274 12652.77 183.53 54473.85 88888.00 2016-09-30 04:01:23.875 274 12652.75 183.50 54473.82 88888.00 2016-09-30 04:01:24.000 274 12652.80 183.45 54473.85 88888.00 2016-09-30 04:01:24.125 274 12652.83 183.43 54473.85 88888.00 2016-09-30 04:01:24.250 274 12652.85 183.38 54473.85 88888.00 2016-09-30 04:01:24.375 274 12652.95 183.35 54473.82 88888.00 2016-09-30 04:01:24.500 274 12652.98 183.32 54473.82 88888.00 2016-09-30 04:01:24.625 274 12652.98 183.30 54473.82 88888.00 2016-09-30 04:01:24.750 274 12653.00 183.30 54473.85 88888.00 2016-09-30 04:01:24.875 274 12653.08 183.25 54473.85 88888.00 2016-09-30 04:01:25.000 274 12653.12 183.25 54473.85 88888.00 2016-09-30 04:01:25.125 274 12653.15 183.25 54473.85 88888.00 2016-09-30 04:01:25.250 274 12653.15 183.18 54473.85 88888.00 2016-09-30 04:01:25.375 274 12653.20 183.15 54473.82 88888.00 2016-09-30 04:01:25.500 274 12653.27 183.12 54473.82 88888.00 2016-09-30 04:01:25.625 274 12653.30 183.10 54473.88 88888.00 2016-09-30 04:01:25.750 274 12653.33 183.05 54473.88 88888.00 2016-09-30 04:01:25.875 274 12653.33 183.03 54473.85 88888.00 2016-09-30 04:01:26.000 274 12653.38 183.03 54473.85 88888.00 2016-09-30 04:01:26.125 274 12653.38 183.03 54473.88 88888.00 2016-09-30 04:01:26.250 274 12653.30 182.95 54473.90 88888.00 2016-09-30 04:01:26.375 274 12653.35 182.97 54473.90 88888.00 2016-09-30 04:01:26.500 274 12653.40 182.95 54473.90 88888.00 2016-09-30 04:01:26.625 274 12653.48 182.93 54473.88 88888.00 2016-09-30 04:01:26.750 274 12653.50 182.88 54473.88 88888.00 2016-09-30 04:01:26.875 274 12653.48 182.85 54473.90 88888.00 2016-09-30 04:01:27.000 274 12653.50 182.82 54473.88 88888.00 2016-09-30 04:01:27.125 274 12653.60 182.82 54473.90 88888.00 2016-09-30 04:01:27.250 274 12653.58 182.80 54473.93 88888.00 2016-09-30 04:01:27.375 274 12653.58 182.78 54473.93 88888.00 2016-09-30 04:01:27.500 274 12653.58 182.72 54473.95 88888.00 2016-09-30 04:01:27.625 274 12653.58 182.72 54473.95 88888.00 2016-09-30 04:01:27.750 274 12653.62 182.70 54473.93 88888.00 2016-09-30 04:01:27.875 274 12653.62 182.68 54473.95 88888.00 2016-09-30 04:01:28.000 274 12653.67 182.65 54473.95 88888.00 2016-09-30 04:01:28.125 274 12653.70 182.65 54473.95 88888.00 2016-09-30 04:01:28.250 274 12653.70 182.60 54473.97 88888.00 2016-09-30 04:01:28.375 274 12653.67 182.55 54473.95 88888.00 2016-09-30 04:01:28.500 274 12653.67 182.57 54473.95 88888.00 2016-09-30 04:01:28.625 274 12653.75 182.57 54473.95 88888.00 2016-09-30 04:01:28.750 274 12653.83 182.55 54473.97 88888.00 2016-09-30 04:01:28.875 274 12653.85 182.55 54473.97 88888.00 2016-09-30 04:01:29.000 274 12653.83 182.53 54473.97 88888.00 2016-09-30 04:01:29.125 274 12653.85 182.50 54473.97 88888.00 2016-09-30 04:01:29.250 274 12653.80 182.47 54474.03 88888.00 2016-09-30 04:01:29.375 274 12653.85 182.47 54474.03 88888.00 2016-09-30 04:01:29.500 274 12653.85 182.45 54474.05 88888.00 2016-09-30 04:01:29.625 274 12653.85 182.45 54474.03 88888.00 2016-09-30 04:01:29.750 274 12653.83 182.43 54474.00 88888.00 2016-09-30 04:01:29.875 274 12653.85 182.43 54474.03 88888.00 2016-09-30 04:01:30.000 274 12653.90 182.38 54474.00 88888.00 2016-09-30 04:01:30.125 274 12653.92 182.38 54474.05 88888.00 2016-09-30 04:01:30.250 274 12653.92 182.32 54474.07 88888.00 2016-09-30 04:01:30.375 274 12653.95 182.32 54474.10 88888.00 2016-09-30 04:01:30.500 274 12654.00 182.35 54474.07 88888.00 2016-09-30 04:01:30.625 274 12654.02 182.35 54474.05 88888.00 2016-09-30 04:01:30.750 274 12654.05 182.30 54474.05 88888.00 2016-09-30 04:01:30.875 274 12654.08 182.30 54474.07 88888.00 2016-09-30 04:01:31.000 274 12654.02 182.25 54474.07 88888.00 2016-09-30 04:01:31.125 274 12654.02 182.22 54474.07 88888.00 2016-09-30 04:01:31.250 274 12653.98 182.20 54474.10 88888.00 2016-09-30 04:01:31.375 274 12653.98 182.22 54474.07 88888.00 2016-09-30 04:01:31.500 274 12654.00 182.22 54474.10 88888.00 2016-09-30 04:01:31.625 274 12653.98 182.20 54474.10 88888.00 2016-09-30 04:01:31.750 274 12654.00 182.18 54474.12 88888.00 2016-09-30 04:01:31.875 274 12654.02 182.12 54474.15 88888.00 2016-09-30 04:01:32.000 274 12654.08 182.07 54474.15 88888.00 2016-09-30 04:01:32.125 274 12654.08 182.05 54474.12 88888.00 2016-09-30 04:01:32.250 274 12654.12 182.07 54474.15 88888.00 2016-09-30 04:01:32.375 274 12654.08 182.03 54474.12 88888.00 2016-09-30 04:01:32.500 274 12654.02 182.00 54474.15 88888.00 2016-09-30 04:01:32.625 274 12654.05 182.03 54474.15 88888.00 2016-09-30 04:01:32.750 274 12654.10 182.03 54474.18 88888.00 2016-09-30 04:01:32.875 274 12654.12 181.97 54474.18 88888.00 2016-09-30 04:01:33.000 274 12654.12 181.97 54474.18 88888.00 2016-09-30 04:01:33.125 274 12654.17 181.97 54474.20 88888.00 2016-09-30 04:01:33.250 274 12654.12 181.90 54474.20 88888.00 2016-09-30 04:01:33.375 274 12654.17 181.90 54474.20 88888.00 2016-09-30 04:01:33.500 274 12654.15 181.90 54474.20 88888.00 2016-09-30 04:01:33.625 274 12654.12 181.88 54474.20 88888.00 2016-09-30 04:01:33.750 274 12654.10 181.85 54474.22 88888.00 2016-09-30 04:01:33.875 274 12654.10 181.85 54474.22 88888.00 2016-09-30 04:01:34.000 274 12654.15 181.82 54474.25 88888.00 2016-09-30 04:01:34.125 274 12654.17 181.82 54474.25 88888.00 2016-09-30 04:01:34.250 274 12654.20 181.78 54474.25 88888.00 2016-09-30 04:01:34.375 274 12654.20 181.80 54474.25 88888.00 2016-09-30 04:01:34.500 274 12654.10 181.78 54474.28 88888.00 2016-09-30 04:01:34.625 274 12654.17 181.75 54474.28 88888.00 2016-09-30 04:01:34.750 274 12654.20 181.72 54474.28 88888.00 2016-09-30 04:01:34.875 274 12654.12 181.70 54474.28 88888.00 2016-09-30 04:01:35.000 274 12654.08 181.68 54474.30 88888.00 2016-09-30 04:01:35.125 274 12654.15 181.68 54474.32 88888.00 2016-09-30 04:01:35.250 274 12654.17 181.65 54474.35 88888.00 2016-09-30 04:01:35.375 274 12654.17 181.70 54474.32 88888.00 2016-09-30 04:01:35.500 274 12654.15 181.68 54474.35 88888.00 2016-09-30 04:01:35.625 274 12654.15 181.65 54474.35 88888.00 2016-09-30 04:01:35.750 274 12654.12 181.65 54474.38 88888.00 2016-09-30 04:01:35.875 274 12654.12 181.62 54474.35 88888.00 2016-09-30 04:01:36.000 274 12654.15 181.60 54474.35 88888.00 2016-09-30 04:01:36.125 274 12654.17 181.62 54474.38 88888.00 2016-09-30 04:01:36.250 274 12654.15 181.60 54474.40 88888.00 2016-09-30 04:01:36.375 274 12654.17 181.60 54474.38 88888.00 2016-09-30 04:01:36.500 274 12654.12 181.60 54474.38 88888.00 2016-09-30 04:01:36.625 274 12654.12 181.57 54474.43 88888.00 2016-09-30 04:01:36.750 274 12654.15 181.57 54474.43 88888.00 2016-09-30 04:01:36.875 274 12654.15 181.57 54474.40 88888.00 2016-09-30 04:01:37.000 274 12654.15 181.55 54474.40 88888.00 2016-09-30 04:01:37.125 274 12654.10 181.53 54474.43 88888.00 2016-09-30 04:01:37.250 274 12654.05 181.50 54474.45 88888.00 2016-09-30 04:01:37.375 274 12654.15 181.53 54474.43 88888.00 2016-09-30 04:01:37.500 274 12654.15 181.53 54474.43 88888.00 2016-09-30 04:01:37.625 274 12654.17 181.53 54474.45 88888.00 2016-09-30 04:01:37.750 274 12654.17 181.53 54474.47 88888.00 2016-09-30 04:01:37.875 274 12654.17 181.50 54474.50 88888.00 2016-09-30 04:01:38.000 274 12654.12 181.47 54474.47 88888.00 2016-09-30 04:01:38.125 274 12654.15 181.47 54474.47 88888.00 2016-09-30 04:01:38.250 274 12654.08 181.43 54474.50 88888.00 2016-09-30 04:01:38.375 274 12654.12 181.45 54474.50 88888.00 2016-09-30 04:01:38.500 274 12654.15 181.40 54474.50 88888.00 2016-09-30 04:01:38.625 274 12654.15 181.40 54474.53 88888.00 2016-09-30 04:01:38.750 274 12654.08 181.38 54474.53 88888.00 2016-09-30 04:01:38.875 274 12654.05 181.38 54474.53 88888.00 2016-09-30 04:01:39.000 274 12654.10 181.38 54474.53 88888.00 2016-09-30 04:01:39.125 274 12654.10 181.38 54474.55 88888.00 2016-09-30 04:01:39.250 274 12654.00 181.35 54474.57 88888.00 2016-09-30 04:01:39.375 274 12654.05 181.35 54474.60 88888.00 2016-09-30 04:01:39.500 274 12654.08 181.35 54474.57 88888.00 2016-09-30 04:01:39.625 274 12654.05 181.35 54474.57 88888.00 2016-09-30 04:01:39.750 274 12654.00 181.32 54474.57 88888.00 2016-09-30 04:01:39.875 274 12654.02 181.30 54474.60 88888.00 2016-09-30 04:01:40.000 274 12654.08 181.30 54474.60 88888.00 2016-09-30 04:01:40.125 274 12654.05 181.30 54474.62 88888.00 2016-09-30 04:01:40.250 274 12654.08 181.25 54474.62 88888.00 2016-09-30 04:01:40.375 274 12654.08 181.22 54474.65 88888.00 2016-09-30 04:01:40.500 274 12654.00 181.25 54474.65 88888.00 2016-09-30 04:01:40.625 274 12653.95 181.22 54474.68 88888.00 2016-09-30 04:01:40.750 274 12653.90 181.20 54474.68 88888.00 2016-09-30 04:01:40.875 274 12653.88 181.18 54474.68 88888.00 2016-09-30 04:01:41.000 274 12653.95 181.20 54474.68 88888.00 2016-09-30 04:01:41.125 274 12653.98 181.18 54474.68 88888.00 2016-09-30 04:01:41.250 274 12653.95 181.15 54474.68 88888.00 2016-09-30 04:01:41.375 274 12653.92 181.15 54474.68 88888.00 2016-09-30 04:01:41.500 274 12653.90 181.12 54474.68 88888.00 2016-09-30 04:01:41.625 274 12653.92 181.10 54474.68 88888.00 2016-09-30 04:01:41.750 274 12653.85 181.05 54474.70 88888.00 2016-09-30 04:01:41.875 274 12653.90 181.03 54474.70 88888.00 2016-09-30 04:01:42.000 274 12653.90 181.03 54474.70 88888.00 2016-09-30 04:01:42.125 274 12653.85 181.00 54474.72 88888.00 2016-09-30 04:01:42.250 274 12653.80 181.00 54474.70 88888.00 2016-09-30 04:01:42.375 274 12653.80 181.00 54474.70 88888.00 2016-09-30 04:01:42.500 274 12653.77 180.97 54474.72 88888.00 2016-09-30 04:01:42.625 274 12653.77 180.95 54474.75 88888.00 2016-09-30 04:01:42.750 274 12653.70 180.90 54474.75 88888.00 2016-09-30 04:01:42.875 274 12653.73 180.90 54474.75 88888.00 2016-09-30 04:01:43.000 274 12653.75 180.88 54474.78 88888.00 2016-09-30 04:01:43.125 274 12653.73 180.85 54474.82 88888.00 2016-09-30 04:01:43.250 274 12653.62 180.82 54474.80 88888.00 2016-09-30 04:01:43.375 274 12653.62 180.85 54474.80 88888.00 2016-09-30 04:01:43.500 274 12653.65 180.82 54474.80 88888.00 2016-09-30 04:01:43.625 274 12653.65 180.82 54474.80 88888.00 2016-09-30 04:01:43.750 274 12653.62 180.82 54474.82 88888.00 2016-09-30 04:01:43.875 274 12653.58 180.80 54474.82 88888.00 2016-09-30 04:01:44.000 274 12653.50 180.78 54474.82 88888.00 2016-09-30 04:01:44.125 274 12653.45 180.75 54474.85 88888.00 2016-09-30 04:01:44.250 274 12653.50 180.70 54474.85 88888.00 2016-09-30 04:01:44.375 274 12653.52 180.70 54474.82 88888.00 2016-09-30 04:01:44.500 274 12653.48 180.72 54474.85 88888.00 2016-09-30 04:01:44.625 274 12653.42 180.75 54474.88 88888.00 2016-09-30 04:01:44.750 274 12653.42 180.70 54474.82 88888.00 2016-09-30 04:01:44.875 274 12653.45 180.68 54474.82 88888.00 2016-09-30 04:01:45.000 274 12653.45 180.68 54474.88 88888.00 2016-09-30 04:01:45.125 274 12653.40 180.68 54474.90 88888.00 2016-09-30 04:01:45.250 274 12653.33 180.62 54474.90 88888.00 2016-09-30 04:01:45.375 274 12653.35 180.62 54474.88 88888.00 2016-09-30 04:01:45.500 274 12653.38 180.60 54474.88 88888.00 2016-09-30 04:01:45.625 274 12653.38 180.60 54474.90 88888.00 2016-09-30 04:01:45.750 274 12653.35 180.57 54474.90 88888.00 2016-09-30 04:01:45.875 274 12653.35 180.55 54474.90 88888.00 2016-09-30 04:01:46.000 274 12653.40 180.55 54474.88 88888.00 2016-09-30 04:01:46.125 274 12653.38 180.53 54474.88 88888.00 2016-09-30 04:01:46.250 274 12653.30 180.50 54474.93 88888.00 2016-09-30 04:01:46.375 274 12653.27 180.50 54474.93 88888.00 2016-09-30 04:01:46.500 274 12653.20 180.47 54474.93 88888.00 2016-09-30 04:01:46.625 274 12653.15 180.45 54474.95 88888.00 2016-09-30 04:01:46.750 274 12653.10 180.45 54475.00 88888.00 2016-09-30 04:01:46.875 274 12653.10 180.45 54475.03 88888.00 2016-09-30 04:01:47.000 274 12653.10 180.45 54475.00 88888.00 2016-09-30 04:01:47.125 274 12653.08 180.40 54475.00 88888.00 2016-09-30 04:01:47.250 274 12653.10 180.38 54475.00 88888.00 2016-09-30 04:01:47.375 274 12653.17 180.40 54475.03 88888.00 2016-09-30 04:01:47.500 274 12653.10 180.38 54475.03 88888.00 2016-09-30 04:01:47.625 274 12653.02 180.35 54475.00 88888.00 2016-09-30 04:01:47.750 274 12652.98 180.32 54475.03 88888.00 2016-09-30 04:01:47.875 274 12652.95 180.30 54475.00 88888.00 2016-09-30 04:01:48.000 274 12652.98 180.30 54475.00 88888.00 2016-09-30 04:01:48.125 274 12652.95 180.30 54475.03 88888.00 2016-09-30 04:01:48.250 274 12652.90 180.28 54475.05 88888.00 2016-09-30 04:01:48.375 274 12652.92 180.25 54475.03 88888.00 2016-09-30 04:01:48.500 274 12652.92 180.20 54475.03 88888.00 2016-09-30 04:01:48.625 274 12652.92 180.22 54475.03 88888.00 2016-09-30 04:01:48.750 274 12652.90 180.22 54475.03 88888.00 2016-09-30 04:01:48.875 274 12652.85 180.22 54475.03 88888.00 2016-09-30 04:01:49.000 274 12652.83 180.22 54475.03 88888.00 2016-09-30 04:01:49.125 274 12652.83 180.15 54475.03 88888.00 2016-09-30 04:01:49.250 274 12652.77 180.12 54475.05 88888.00 2016-09-30 04:01:49.375 274 12652.83 180.12 54475.05 88888.00 2016-09-30 04:01:49.500 274 12652.80 180.10 54475.05 88888.00 2016-09-30 04:01:49.625 274 12652.77 180.10 54475.05 88888.00 2016-09-30 04:01:49.750 274 12652.75 180.10 54475.05 88888.00 2016-09-30 04:01:49.875 274 12652.75 180.12 54475.05 88888.00 2016-09-30 04:01:50.000 274 12652.75 180.10 54475.03 88888.00 2016-09-30 04:01:50.125 274 12652.70 180.05 54475.05 88888.00 2016-09-30 04:01:50.250 274 12652.60 180.03 54475.05 88888.00 2016-09-30 04:01:50.375 274 12652.58 180.03 54475.07 88888.00 2016-09-30 04:01:50.500 274 12652.62 180.05 54475.10 88888.00 2016-09-30 04:01:50.625 274 12652.62 180.03 54475.07 88888.00 2016-09-30 04:01:50.750 274 12652.65 180.00 54475.07 88888.00 2016-09-30 04:01:50.875 274 12652.67 179.97 54475.07 88888.00 2016-09-30 04:01:51.000 274 12652.62 179.95 54475.07 88888.00 2016-09-30 04:01:51.125 274 12652.62 179.95 54475.10 88888.00 2016-09-30 04:01:51.250 274 12652.60 179.90 54475.07 88888.00 2016-09-30 04:01:51.375 274 12652.60 179.90 54475.07 88888.00 2016-09-30 04:01:51.500 274 12652.62 179.90 54475.10 88888.00 2016-09-30 04:01:51.625 274 12652.60 179.88 54475.10 88888.00 2016-09-30 04:01:51.750 274 12652.52 179.85 54475.10 88888.00 2016-09-30 04:01:51.875 274 12652.52 179.85 54475.10 88888.00 2016-09-30 04:01:52.000 274 12652.58 179.82 54475.10 88888.00 2016-09-30 04:01:52.125 274 12652.52 179.82 54475.12 88888.00 2016-09-30 04:01:52.250 274 12652.50 179.80 54475.15 88888.00 2016-09-30 04:01:52.375 274 12652.50 179.82 54475.15 88888.00 2016-09-30 04:01:52.500 274 12652.48 179.78 54475.12 88888.00 2016-09-30 04:01:52.625 274 12652.48 179.75 54475.10 88888.00 2016-09-30 04:01:52.750 274 12652.48 179.75 54475.10 88888.00 2016-09-30 04:01:52.875 274 12652.45 179.72 54475.12 88888.00 2016-09-30 04:01:53.000 274 12652.40 179.70 54475.10 88888.00 2016-09-30 04:01:53.125 274 12652.38 179.70 54475.12 88888.00 2016-09-30 04:01:53.250 274 12652.33 179.68 54475.12 88888.00 2016-09-30 04:01:53.375 274 12652.35 179.65 54475.10 88888.00 2016-09-30 04:01:53.500 274 12652.38 179.65 54475.10 88888.00 2016-09-30 04:01:53.625 274 12652.38 179.65 54475.10 88888.00 2016-09-30 04:01:53.750 274 12652.42 179.62 54475.10 88888.00 2016-09-30 04:01:53.875 274 12652.50 179.60 54475.12 88888.00 2016-09-30 04:01:54.000 274 12652.45 179.57 54475.12 88888.00 2016-09-30 04:01:54.125 274 12652.48 179.55 54475.12 88888.00 2016-09-30 04:01:54.250 274 12652.42 179.55 54475.12 88888.00 2016-09-30 04:01:54.375 274 12652.40 179.55 54475.10 88888.00 2016-09-30 04:01:54.500 274 12652.38 179.53 54475.10 88888.00 2016-09-30 04:01:54.625 274 12652.38 179.47 54475.07 88888.00 2016-09-30 04:01:54.750 274 12652.38 179.47 54475.10 88888.00 2016-09-30 04:01:54.875 274 12652.45 179.47 54475.10 88888.00 2016-09-30 04:01:55.000 274 12652.45 179.45 54475.07 88888.00 2016-09-30 04:01:55.125 274 12652.48 179.43 54475.07 88888.00 2016-09-30 04:01:55.250 274 12652.45 179.40 54475.07 88888.00 2016-09-30 04:01:55.375 274 12652.42 179.40 54475.05 88888.00 2016-09-30 04:01:55.500 274 12652.45 179.40 54475.03 88888.00 2016-09-30 04:01:55.625 274 12652.50 179.40 54475.05 88888.00 2016-09-30 04:01:55.750 274 12652.48 179.40 54475.07 88888.00 2016-09-30 04:01:55.875 274 12652.42 179.35 54475.07 88888.00 2016-09-30 04:01:56.000 274 12652.35 179.32 54475.07 88888.00 2016-09-30 04:01:56.125 274 12652.35 179.32 54475.07 88888.00 2016-09-30 04:01:56.250 274 12652.40 179.32 54475.07 88888.00 2016-09-30 04:01:56.375 274 12652.48 179.28 54475.05 88888.00 2016-09-30 04:01:56.500 274 12652.50 179.25 54475.05 88888.00 2016-09-30 04:01:56.625 274 12652.55 179.28 54475.05 88888.00 2016-09-30 04:01:56.750 274 12652.45 179.25 54475.05 88888.00 2016-09-30 04:01:56.875 274 12652.40 179.25 54475.07 88888.00 2016-09-30 04:01:57.000 274 12652.45 179.25 54475.07 88888.00 2016-09-30 04:01:57.125 274 12652.48 179.25 54475.05 88888.00 2016-09-30 04:01:57.250 274 12652.52 179.18 54475.05 88888.00 2016-09-30 04:01:57.375 274 12652.58 179.20 54475.05 88888.00 2016-09-30 04:01:57.500 274 12652.55 179.18 54475.05 88888.00 2016-09-30 04:01:57.625 274 12652.58 179.12 54475.05 88888.00 2016-09-30 04:01:57.750 274 12652.55 179.12 54475.05 88888.00 2016-09-30 04:01:57.875 274 12652.50 179.10 54475.05 88888.00 2016-09-30 04:01:58.000 274 12652.45 179.10 54475.03 88888.00 2016-09-30 04:01:58.125 274 12652.50 179.05 54475.03 88888.00 2016-09-30 04:01:58.250 274 12652.52 179.00 54475.03 88888.00 2016-09-30 04:01:58.375 274 12652.58 179.03 54475.03 88888.00 2016-09-30 04:01:58.500 274 12652.60 179.00 54475.03 88888.00 2016-09-30 04:01:58.625 274 12652.58 178.95 54475.00 88888.00 2016-09-30 04:01:58.750 274 12652.60 178.90 54474.97 88888.00 2016-09-30 04:01:58.875 274 12652.58 178.93 54475.00 88888.00 2016-09-30 04:01:59.000 274 12652.58 178.95 54474.97 88888.00 2016-09-30 04:01:59.125 274 12652.60 178.88 54475.00 88888.00 2016-09-30 04:01:59.250 274 12652.62 178.85 54475.00 88888.00 2016-09-30 04:01:59.375 274 12652.65 178.85 54474.95 88888.00 2016-09-30 04:01:59.500 274 12652.60 178.88 54474.97 88888.00 2016-09-30 04:01:59.625 274 12652.58 178.85 54474.97 88888.00 2016-09-30 04:01:59.750 274 12652.62 178.82 54474.97 88888.00 2016-09-30 04:01:59.875 274 12652.65 178.80 54474.97 88888.00 2016-09-30 04:02:00.000 274 12652.65 178.75 54474.95 88888.00 2016-09-30 04:02:00.125 274 12652.67 178.72 54474.97 88888.00 2016-09-30 04:02:00.250 274 12652.67 178.70 54474.97 88888.00 2016-09-30 04:02:00.375 274 12652.75 178.68 54474.95 88888.00 2016-09-30 04:02:00.500 274 12652.75 178.68 54474.97 88888.00 2016-09-30 04:02:00.625 274 12652.77 178.68 54474.97 88888.00 2016-09-30 04:02:00.750 274 12652.80 178.65 54474.93 88888.00 2016-09-30 04:02:00.875 274 12652.83 178.62 54474.95 88888.00 2016-09-30 04:02:01.000 274 12652.83 178.62 54474.95 88888.00 2016-09-30 04:02:01.125 274 12652.80 178.60 54474.97 88888.00 2016-09-30 04:02:01.250 274 12652.80 178.53 54474.95 88888.00 2016-09-30 04:02:01.375 274 12652.80 178.55 54474.95 88888.00 2016-09-30 04:02:01.500 274 12652.83 178.57 54474.95 88888.00 2016-09-30 04:02:01.625 274 12652.90 178.57 54474.95 88888.00 2016-09-30 04:02:01.750 274 12652.92 178.50 54474.93 88888.00 2016-09-30 04:02:01.875 274 12652.92 178.47 54474.93 88888.00 2016-09-30 04:02:02.000 274 12652.98 178.47 54474.90 88888.00 2016-09-30 04:02:02.125 274 12653.02 178.43 54474.93 88888.00 2016-09-30 04:02:02.250 274 12652.98 178.40 54474.95 88888.00 2016-09-30 04:02:02.375 274 12653.00 178.40 54474.93 88888.00 2016-09-30 04:02:02.500 274 12653.05 178.38 54474.93 88888.00 2016-09-30 04:02:02.625 274 12653.08 178.38 54474.90 88888.00 2016-09-30 04:02:02.750 274 12653.05 178.35 54474.90 88888.00 2016-09-30 04:02:02.875 274 12653.00 178.35 54474.90 88888.00 2016-09-30 04:02:03.000 274 12652.98 178.30 54474.88 88888.00 2016-09-30 04:02:03.125 274 12653.08 178.30 54474.88 88888.00 2016-09-30 04:02:03.250 274 12653.15 178.25 54474.88 88888.00 2016-09-30 04:02:03.375 274 12653.15 178.25 54474.85 88888.00 2016-09-30 04:02:03.500 274 12653.15 178.25 54474.85 88888.00 2016-09-30 04:02:03.625 274 12653.17 178.20 54474.82 88888.00 2016-09-30 04:02:03.750 274 12653.20 178.15 54474.82 88888.00 2016-09-30 04:02:03.875 274 12653.25 178.15 54474.82 88888.00 2016-09-30 04:02:04.000 274 12653.27 178.10 54474.82 88888.00 2016-09-30 04:02:04.125 274 12653.23 178.07 54474.82 88888.00 2016-09-30 04:02:04.250 274 12653.23 178.03 54474.80 88888.00 2016-09-30 04:02:04.375 274 12653.30 178.03 54474.80 88888.00 2016-09-30 04:02:04.500 274 12653.38 178.03 54474.82 88888.00 2016-09-30 04:02:04.625 274 12653.42 178.03 54474.80 88888.00 2016-09-30 04:02:04.750 274 12653.42 178.03 54474.82 88888.00 2016-09-30 04:02:04.875 274 12653.42 178.00 54474.82 88888.00 2016-09-30 04:02:05.000 274 12653.42 177.97 54474.80 88888.00 2016-09-30 04:02:05.125 274 12653.40 177.95 54474.80 88888.00 2016-09-30 04:02:05.250 274 12653.35 177.90 54474.78 88888.00 2016-09-30 04:02:05.375 274 12653.38 177.90 54474.78 88888.00 2016-09-30 04:02:05.500 274 12653.38 177.90 54474.75 88888.00 2016-09-30 04:02:05.625 274 12653.45 177.85 54474.78 88888.00 2016-09-30 04:02:05.750 274 12653.50 177.85 54474.75 88888.00 2016-09-30 04:02:05.875 274 12653.52 177.82 54474.75 88888.00 2016-09-30 04:02:06.000 274 12653.55 177.78 54474.72 88888.00 2016-09-30 04:02:06.125 274 12653.60 177.75 54474.75 88888.00 2016-09-30 04:02:06.250 274 12653.58 177.72 54474.72 88888.00 2016-09-30 04:02:06.375 274 12653.60 177.72 54474.72 88888.00 2016-09-30 04:02:06.500 274 12653.62 177.70 54474.70 88888.00 2016-09-30 04:02:06.625 274 12653.70 177.70 54474.70 88888.00 2016-09-30 04:02:06.750 274 12653.65 177.68 54474.68 88888.00 2016-09-30 04:02:06.875 274 12653.62 177.65 54474.68 88888.00 2016-09-30 04:02:07.000 274 12653.77 177.60 54474.65 88888.00 2016-09-30 04:02:07.125 274 12653.85 177.57 54474.62 88888.00 2016-09-30 04:02:07.250 274 12653.83 177.55 54474.65 88888.00 2016-09-30 04:02:07.375 274 12653.85 177.55 54474.62 88888.00 2016-09-30 04:02:07.500 274 12653.80 177.53 54474.65 88888.00 2016-09-30 04:02:07.625 274 12653.77 177.53 54474.65 88888.00 2016-09-30 04:02:07.750 274 12653.85 177.53 54474.65 88888.00 2016-09-30 04:02:07.875 274 12653.92 177.50 54474.62 88888.00 2016-09-30 04:02:08.000 274 12653.92 177.45 54474.62 88888.00 2016-09-30 04:02:08.125 274 12653.90 177.43 54474.60 88888.00 2016-09-30 04:02:08.250 274 12653.88 177.38 54474.60 88888.00 2016-09-30 04:02:08.375 274 12653.92 177.38 54474.62 88888.00 2016-09-30 04:02:08.500 274 12653.98 177.40 54474.60 88888.00 2016-09-30 04:02:08.625 274 12654.05 177.35 54474.57 88888.00 2016-09-30 04:02:08.750 274 12654.05 177.28 54474.55 88888.00 2016-09-30 04:02:08.875 274 12654.02 177.28 54474.55 88888.00 2016-09-30 04:02:09.000 274 12654.02 177.22 54474.57 88888.00 2016-09-30 04:02:09.125 274 12654.05 177.20 54474.57 88888.00 2016-09-30 04:02:09.250 274 12654.02 177.15 54474.55 88888.00 2016-09-30 04:02:09.375 274 12654.12 177.18 54474.55 88888.00 2016-09-30 04:02:09.500 274 12654.17 177.15 54474.53 88888.00 2016-09-30 04:02:09.625 274 12654.20 177.12 54474.53 88888.00 2016-09-30 04:02:09.750 274 12654.20 177.07 54474.53 88888.00 2016-09-30 04:02:09.875 274 12654.23 177.05 54474.50 88888.00 2016-09-30 04:02:10.000 274 12654.30 177.03 54474.50 88888.00 2016-09-30 04:02:10.125 274 12654.33 176.97 54474.50 88888.00 2016-09-30 04:02:10.250 274 12654.38 176.93 54474.53 88888.00 2016-09-30 04:02:10.375 274 12654.38 176.95 54474.47 88888.00 2016-09-30 04:02:10.500 274 12654.35 176.95 54474.50 88888.00 2016-09-30 04:02:10.625 274 12654.33 176.95 54474.47 88888.00 2016-09-30 04:02:10.750 274 12654.38 176.90 54474.45 88888.00 2016-09-30 04:02:10.875 274 12654.48 176.85 54474.45 88888.00 2016-09-30 04:02:11.000 274 12654.48 176.82 54474.45 88888.00 2016-09-30 04:02:11.125 274 12654.48 176.80 54474.43 88888.00 2016-09-30 04:02:11.250 274 12654.48 176.75 54474.43 88888.00 2016-09-30 04:02:11.375 274 12654.55 176.78 54474.43 88888.00 2016-09-30 04:02:11.500 274 12654.58 176.75 54474.43 88888.00 2016-09-30 04:02:11.625 274 12654.55 176.72 54474.43 88888.00 2016-09-30 04:02:11.750 274 12654.58 176.70 54474.43 88888.00 2016-09-30 04:02:11.875 274 12654.62 176.70 54474.40 88888.00 2016-09-30 04:02:12.000 274 12654.65 176.65 54474.38 88888.00 2016-09-30 04:02:12.125 274 12654.62 176.65 54474.38 88888.00 2016-09-30 04:02:12.250 274 12654.62 176.60 54474.40 88888.00 2016-09-30 04:02:12.375 274 12654.73 176.57 54474.38 88888.00 2016-09-30 04:02:12.500 274 12654.80 176.55 54474.35 88888.00 2016-09-30 04:02:12.625 274 12654.80 176.53 54474.38 88888.00 2016-09-30 04:02:12.750 274 12654.80 176.53 54474.38 88888.00 2016-09-30 04:02:12.875 274 12654.80 176.47 54474.35 88888.00 2016-09-30 04:02:13.000 274 12654.85 176.43 54474.32 88888.00 2016-09-30 04:02:13.125 274 12654.88 176.43 54474.32 88888.00 2016-09-30 04:02:13.250 274 12654.85 176.38 54474.32 88888.00 2016-09-30 04:02:13.375 274 12654.90 176.38 54474.28 88888.00 2016-09-30 04:02:13.500 274 12654.92 176.32 54474.30 88888.00 2016-09-30 04:02:13.625 274 12655.00 176.32 54474.28 88888.00 2016-09-30 04:02:13.750 274 12655.02 176.30 54474.28 88888.00 2016-09-30 04:02:13.875 274 12655.00 176.25 54474.28 88888.00 2016-09-30 04:02:14.000 274 12655.05 176.22 54474.28 88888.00 2016-09-30 04:02:14.125 274 12655.10 176.25 54474.30 88888.00 2016-09-30 04:02:14.250 274 12655.05 176.20 54474.32 88888.00 2016-09-30 04:02:14.375 274 12655.10 176.18 54474.30 88888.00 2016-09-30 04:02:14.500 274 12655.12 176.18 54474.28 88888.00 2016-09-30 04:02:14.625 274 12655.15 176.15 54474.25 88888.00 2016-09-30 04:02:14.750 274 12655.12 176.12 54474.28 88888.00 2016-09-30 04:02:14.875 274 12655.10 176.07 54474.28 88888.00 2016-09-30 04:02:15.000 274 12655.12 176.07 54474.25 88888.00 2016-09-30 04:02:15.125 274 12655.17 176.05 54474.25 88888.00 2016-09-30 04:02:15.250 274 12655.25 176.00 54474.22 88888.00 2016-09-30 04:02:15.375 274 12655.33 175.97 54474.25 88888.00 2016-09-30 04:02:15.500 274 12655.33 175.97 54474.22 88888.00 2016-09-30 04:02:15.625 274 12655.35 175.97 54474.22 88888.00 2016-09-30 04:02:15.750 274 12655.35 175.93 54474.20 88888.00 2016-09-30 04:02:15.875 274 12655.40 175.93 54474.18 88888.00 2016-09-30 04:02:16.000 274 12655.42 175.90 54474.18 88888.00 2016-09-30 04:02:16.125 274 12655.45 175.90 54474.18 88888.00 2016-09-30 04:02:16.250 274 12655.42 175.82 54474.18 88888.00 2016-09-30 04:02:16.375 274 12655.38 175.80 54474.15 88888.00 2016-09-30 04:02:16.500 274 12655.35 175.80 54474.15 88888.00 2016-09-30 04:02:16.625 274 12655.40 175.78 54474.12 88888.00 2016-09-30 04:02:16.750 274 12655.45 175.72 54474.12 88888.00 2016-09-30 04:02:16.875 274 12655.45 175.70 54474.12 88888.00 2016-09-30 04:02:17.000 274 12655.45 175.70 54474.10 88888.00 2016-09-30 04:02:17.125 274 12655.45 175.70 54474.10 88888.00 2016-09-30 04:02:17.250 274 12655.48 175.62 54474.15 88888.00 2016-09-30 04:02:17.375 274 12655.52 175.65 54474.12 88888.00 2016-09-30 04:02:17.500 274 12655.58 175.62 54474.10 88888.00 2016-09-30 04:02:17.625 274 12655.58 175.60 54474.10 88888.00 2016-09-30 04:02:17.750 274 12655.62 175.55 54474.12 88888.00 2016-09-30 04:02:17.875 274 12655.65 175.55 54474.10 88888.00 2016-09-30 04:02:18.000 274 12655.65 175.53 54474.10 88888.00 2016-09-30 04:02:18.125 274 12655.70 175.50 54474.10 88888.00 2016-09-30 04:02:18.250 274 12655.67 175.45 54474.10 88888.00 2016-09-30 04:02:18.375 274 12655.67 175.45 54474.07 88888.00 2016-09-30 04:02:18.500 274 12655.67 175.45 54474.10 88888.00 2016-09-30 04:02:18.625 274 12655.70 175.43 54474.10 88888.00 2016-09-30 04:02:18.750 274 12655.75 175.43 54474.07 88888.00 2016-09-30 04:02:18.875 274 12655.77 175.43 54474.05 88888.00 2016-09-30 04:02:19.000 274 12655.77 175.38 54474.05 88888.00 2016-09-30 04:02:19.125 274 12655.80 175.35 54474.05 88888.00 2016-09-30 04:02:19.250 274 12655.80 175.28 54474.07 88888.00 2016-09-30 04:02:19.375 274 12655.85 175.30 54474.05 88888.00 2016-09-30 04:02:19.500 274 12655.85 175.32 54474.05 88888.00 2016-09-30 04:02:19.625 274 12655.90 175.30 54474.07 88888.00 2016-09-30 04:02:19.750 274 12655.92 175.28 54474.07 88888.00 2016-09-30 04:02:19.875 274 12655.95 175.28 54474.07 88888.00 2016-09-30 04:02:20.000 274 12655.98 175.28 54474.05 88888.00 2016-09-30 04:02:20.125 274 12656.00 175.25 54474.03 88888.00 2016-09-30 04:02:20.250 274 12656.05 175.25 54474.05 88888.00 2016-09-30 04:02:20.375 274 12656.10 175.25 54474.03 88888.00 2016-09-30 04:02:20.500 274 12656.12 175.25 54474.03 88888.00 2016-09-30 04:02:20.625 274 12656.12 175.22 54474.05 88888.00 2016-09-30 04:02:20.750 274 12656.08 175.22 54474.05 88888.00 2016-09-30 04:02:20.875 274 12656.08 175.22 54474.05 88888.00 2016-09-30 04:02:21.000 274 12656.10 175.18 54474.05 88888.00 2016-09-30 04:02:21.125 274 12656.10 175.18 54474.05 88888.00 2016-09-30 04:02:21.250 274 12656.08 175.15 54474.05 88888.00 2016-09-30 04:02:21.375 274 12656.12 175.15 54474.05 88888.00 2016-09-30 04:02:21.500 274 12656.17 175.15 54474.07 88888.00 2016-09-30 04:02:21.625 274 12656.17 175.15 54474.07 88888.00 2016-09-30 04:02:21.750 274 12656.15 175.15 54474.07 88888.00 2016-09-30 04:02:21.875 274 12656.15 175.15 54474.05 88888.00 2016-09-30 04:02:22.000 274 12656.12 175.15 54474.05 88888.00 2016-09-30 04:02:22.125 274 12656.12 175.12 54474.03 88888.00 2016-09-30 04:02:22.250 274 12656.10 175.10 54474.05 88888.00 2016-09-30 04:02:22.375 274 12656.10 175.10 54474.00 88888.00 2016-09-30 04:02:22.500 274 12656.10 175.12 54474.03 88888.00 2016-09-30 04:02:22.625 274 12656.15 175.12 54474.03 88888.00 2016-09-30 04:02:22.750 274 12656.23 175.12 54474.03 88888.00 2016-09-30 04:02:22.875 274 12656.23 175.12 54474.05 88888.00 2016-09-30 04:02:23.000 274 12656.20 175.10 54474.05 88888.00 2016-09-30 04:02:23.125 274 12656.25 175.10 54474.07 88888.00 2016-09-30 04:02:23.250 274 12656.25 175.07 54474.07 88888.00 2016-09-30 04:02:23.375 274 12656.27 175.10 54474.07 88888.00 2016-09-30 04:02:23.500 274 12656.23 175.10 54474.05 88888.00 2016-09-30 04:02:23.625 274 12656.23 175.07 54474.05 88888.00 2016-09-30 04:02:23.750 274 12656.23 175.10 54474.10 88888.00 2016-09-30 04:02:23.875 274 12656.23 175.10 54474.10 88888.00 2016-09-30 04:02:24.000 274 12656.23 175.10 54474.05 88888.00 2016-09-30 04:02:24.125 274 12656.25 175.10 54474.05 88888.00 2016-09-30 04:02:24.250 274 12656.33 175.07 54474.00 88888.00 2016-09-30 04:02:24.375 274 12656.38 175.10 54474.00 88888.00 2016-09-30 04:02:24.500 274 12656.33 175.05 54474.03 88888.00 2016-09-30 04:02:24.625 274 12656.30 175.05 54474.05 88888.00 2016-09-30 04:02:24.750 274 12656.30 175.07 54474.05 88888.00 2016-09-30 04:02:24.875 274 12656.35 175.10 54474.05 88888.00 2016-09-30 04:02:25.000 274 12656.35 175.07 54474.03 88888.00 2016-09-30 04:02:25.125 274 12656.30 175.05 54474.03 88888.00 2016-09-30 04:02:25.250 274 12656.27 175.05 54474.07 88888.00 2016-09-30 04:02:25.375 274 12656.35 175.10 54474.05 88888.00 2016-09-30 04:02:25.500 274 12656.40 175.10 54474.05 88888.00 2016-09-30 04:02:25.625 274 12656.40 175.10 54474.03 88888.00 2016-09-30 04:02:25.750 274 12656.42 175.10 54474.03 88888.00 2016-09-30 04:02:25.875 274 12656.38 175.10 54474.05 88888.00 2016-09-30 04:02:26.000 274 12656.40 175.10 54474.05 88888.00 2016-09-30 04:02:26.125 274 12656.42 175.10 54474.05 88888.00 2016-09-30 04:02:26.250 274 12656.45 175.12 54474.05 88888.00 2016-09-30 04:02:26.375 274 12656.52 175.15 54474.07 88888.00 2016-09-30 04:02:26.500 274 12656.50 175.18 54474.07 88888.00 2016-09-30 04:02:26.625 274 12656.45 175.12 54474.07 88888.00 2016-09-30 04:02:26.750 274 12656.40 175.12 54474.05 88888.00 2016-09-30 04:02:26.875 274 12656.42 175.12 54474.05 88888.00 2016-09-30 04:02:27.000 274 12656.45 175.15 54474.05 88888.00 2016-09-30 04:02:27.125 274 12656.40 175.12 54474.05 88888.00 2016-09-30 04:02:27.250 274 12656.33 175.12 54474.07 88888.00 2016-09-30 04:02:27.375 274 12656.38 175.18 54474.07 88888.00 2016-09-30 04:02:27.500 274 12656.45 175.15 54474.10 88888.00 2016-09-30 04:02:27.625 274 12656.48 175.15 54474.10 88888.00 2016-09-30 04:02:27.750 274 12656.45 175.15 54474.07 88888.00 2016-09-30 04:02:27.875 274 12656.50 175.18 54474.10 88888.00 2016-09-30 04:02:28.000 274 12656.52 175.15 54474.07 88888.00 2016-09-30 04:02:28.125 274 12656.50 175.18 54474.07 88888.00 2016-09-30 04:02:28.250 274 12656.52 175.18 54474.07 88888.00 2016-09-30 04:02:28.375 274 12656.50 175.20 54474.05 88888.00 2016-09-30 04:02:28.500 274 12656.50 175.20 54474.05 88888.00 2016-09-30 04:02:28.625 274 12656.58 175.20 54474.10 88888.00 2016-09-30 04:02:28.750 274 12656.65 175.20 54474.05 88888.00 2016-09-30 04:02:28.875 274 12656.65 175.22 54474.05 88888.00 2016-09-30 04:02:29.000 274 12656.62 175.22 54474.05 88888.00 2016-09-30 04:02:29.125 274 12656.60 175.22 54474.03 88888.00 2016-09-30 04:02:29.250 274 12656.58 175.22 54474.05 88888.00 2016-09-30 04:02:29.375 274 12656.60 175.22 54474.05 88888.00 2016-09-30 04:02:29.500 274 12656.60 175.25 54474.05 88888.00 2016-09-30 04:02:29.625 274 12656.65 175.25 54474.03 88888.00 2016-09-30 04:02:29.750 274 12656.67 175.25 54474.05 88888.00 2016-09-30 04:02:29.875 274 12656.65 175.28 54474.05 88888.00 2016-09-30 04:02:30.000 274 12656.62 175.28 54474.07 88888.00 2016-09-30 04:02:30.125 274 12656.67 175.32 54474.10 88888.00 2016-09-30 04:02:30.250 274 12656.62 175.32 54474.07 88888.00 2016-09-30 04:02:30.375 274 12656.65 175.35 54474.07 88888.00 2016-09-30 04:02:30.500 274 12656.60 175.32 54474.05 88888.00 2016-09-30 04:02:30.625 274 12656.55 175.32 54474.05 88888.00 2016-09-30 04:02:30.750 274 12656.60 175.32 54474.05 88888.00 2016-09-30 04:02:30.875 274 12656.67 175.38 54474.07 88888.00 2016-09-30 04:02:31.000 274 12656.70 175.40 54474.10 88888.00 2016-09-30 04:02:31.125 274 12656.67 175.40 54474.10 88888.00 2016-09-30 04:02:31.250 274 12656.70 175.38 54474.07 88888.00 2016-09-30 04:02:31.375 274 12656.70 175.40 54474.07 88888.00 2016-09-30 04:02:31.500 274 12656.77 175.43 54474.07 88888.00 2016-09-30 04:02:31.625 274 12656.80 175.43 54474.07 88888.00 2016-09-30 04:02:31.750 274 12656.80 175.43 54474.10 88888.00 2016-09-30 04:02:31.875 274 12656.75 175.43 54474.10 88888.00 2016-09-30 04:02:32.000 274 12656.75 175.43 54474.10 88888.00 2016-09-30 04:02:32.125 274 12656.80 175.45 54474.10 88888.00 2016-09-30 04:02:32.250 274 12656.80 175.47 54474.10 88888.00 2016-09-30 04:02:32.375 274 12656.83 175.53 54474.10 88888.00 2016-09-30 04:02:32.500 274 12656.80 175.53 54474.10 88888.00 2016-09-30 04:02:32.625 274 12656.77 175.55 54474.10 88888.00 2016-09-30 04:02:32.750 274 12656.80 175.55 54474.10 88888.00 2016-09-30 04:02:32.875 274 12656.85 175.53 54474.10 88888.00 2016-09-30 04:02:33.000 274 12656.85 175.53 54474.10 88888.00 2016-09-30 04:02:33.125 274 12656.85 175.55 54474.12 88888.00 2016-09-30 04:02:33.250 274 12656.83 175.57 54474.12 88888.00 2016-09-30 04:02:33.375 274 12656.80 175.60 54474.15 88888.00 2016-09-30 04:02:33.500 274 12656.80 175.60 54474.12 88888.00 2016-09-30 04:02:33.625 274 12656.85 175.60 54474.12 88888.00 2016-09-30 04:02:33.750 274 12656.83 175.60 54474.12 88888.00 2016-09-30 04:02:33.875 274 12656.88 175.65 54474.15 88888.00 2016-09-30 04:02:34.000 274 12656.85 175.65 54474.12 88888.00 2016-09-30 04:02:34.125 274 12656.88 175.65 54474.12 88888.00 2016-09-30 04:02:34.250 274 12656.85 175.62 54474.12 88888.00 2016-09-30 04:02:34.375 274 12656.88 175.65 54474.10 88888.00 2016-09-30 04:02:34.500 274 12656.90 175.68 54474.12 88888.00 2016-09-30 04:02:34.625 274 12656.85 175.70 54474.15 88888.00 2016-09-30 04:02:34.750 274 12656.85 175.72 54474.15 88888.00 2016-09-30 04:02:34.875 274 12656.88 175.70 54474.18 88888.00 2016-09-30 04:02:35.000 274 12656.90 175.70 54474.20 88888.00 2016-09-30 04:02:35.125 274 12656.92 175.72 54474.20 88888.00 2016-09-30 04:02:35.250 274 12656.95 175.68 54474.20 88888.00 2016-09-30 04:02:35.375 274 12656.92 175.70 54474.18 88888.00 2016-09-30 04:02:35.500 274 12656.95 175.72 54474.18 88888.00 2016-09-30 04:02:35.625 274 12656.92 175.72 54474.18 88888.00 2016-09-30 04:02:35.750 274 12656.92 175.75 54474.18 88888.00 2016-09-30 04:02:35.875 274 12656.95 175.80 54474.18 88888.00 2016-09-30 04:02:36.000 274 12656.92 175.82 54474.15 88888.00 2016-09-30 04:02:36.125 274 12656.95 175.80 54474.18 88888.00 2016-09-30 04:02:36.250 274 12656.92 175.78 54474.18 88888.00 2016-09-30 04:02:36.375 274 12656.95 175.80 54474.20 88888.00 2016-09-30 04:02:36.500 274 12657.00 175.80 54474.18 88888.00 2016-09-30 04:02:36.625 274 12656.98 175.78 54474.18 88888.00 2016-09-30 04:02:36.750 274 12656.98 175.80 54474.18 88888.00 2016-09-30 04:02:36.875 274 12657.00 175.82 54474.20 88888.00 2016-09-30 04:02:37.000 274 12657.02 175.85 54474.18 88888.00 2016-09-30 04:02:37.125 274 12656.98 175.88 54474.20 88888.00 2016-09-30 04:02:37.250 274 12657.00 175.82 54474.22 88888.00 2016-09-30 04:02:37.375 274 12657.08 175.82 54474.20 88888.00 2016-09-30 04:02:37.500 274 12657.05 175.85 54474.20 88888.00 2016-09-30 04:02:37.625 274 12657.02 175.90 54474.20 88888.00 2016-09-30 04:02:37.750 274 12657.05 175.90 54474.20 88888.00 2016-09-30 04:02:37.875 274 12657.05 175.88 54474.22 88888.00 2016-09-30 04:02:38.000 274 12657.08 175.88 54474.20 88888.00 2016-09-30 04:02:38.125 274 12657.08 175.93 54474.20 88888.00 2016-09-30 04:02:38.250 274 12657.05 175.88 54474.20 88888.00 2016-09-30 04:02:38.375 274 12657.08 175.88 54474.22 88888.00 2016-09-30 04:02:38.500 274 12657.12 175.88 54474.22 88888.00 2016-09-30 04:02:38.625 274 12657.15 175.90 54474.22 88888.00 2016-09-30 04:02:38.750 274 12657.17 175.90 54474.25 88888.00 2016-09-30 04:02:38.875 274 12657.12 175.90 54474.22 88888.00 2016-09-30 04:02:39.000 274 12657.08 175.88 54474.22 88888.00 2016-09-30 04:02:39.125 274 12657.08 175.88 54474.22 88888.00 2016-09-30 04:02:39.250 274 12657.08 175.85 54474.22 88888.00 2016-09-30 04:02:39.375 274 12657.15 175.88 54474.22 88888.00 2016-09-30 04:02:39.500 274 12657.12 175.88 54474.25 88888.00 2016-09-30 04:02:39.625 274 12657.08 175.90 54474.25 88888.00 2016-09-30 04:02:39.750 274 12657.12 175.90 54474.28 88888.00 2016-09-30 04:02:39.875 274 12657.15 175.93 54474.25 88888.00 2016-09-30 04:02:40.000 274 12657.20 175.93 54474.22 88888.00 2016-09-30 04:02:40.125 274 12657.25 175.90 54474.22 88888.00 2016-09-30 04:02:40.250 274 12657.15 175.88 54474.28 88888.00 2016-09-30 04:02:40.375 274 12657.20 175.90 54474.25 88888.00 2016-09-30 04:02:40.500 274 12657.25 175.90 54474.25 88888.00 2016-09-30 04:02:40.625 274 12657.25 175.90 54474.22 88888.00 2016-09-30 04:02:40.750 274 12657.27 175.93 54474.25 88888.00 2016-09-30 04:02:40.875 274 12657.35 175.93 54474.28 88888.00 2016-09-30 04:02:41.000 274 12657.35 175.93 54474.28 88888.00 2016-09-30 04:02:41.125 274 12657.38 175.93 54474.28 88888.00 2016-09-30 04:02:41.250 274 12657.38 175.90 54474.30 88888.00 2016-09-30 04:02:41.375 274 12657.42 175.90 54474.28 88888.00 2016-09-30 04:02:41.500 274 12657.40 175.93 54474.28 88888.00 2016-09-30 04:02:41.625 274 12657.38 175.88 54474.30 88888.00 2016-09-30 04:02:41.750 274 12657.35 175.88 54474.28 88888.00 2016-09-30 04:02:41.875 274 12657.33 175.88 54474.25 88888.00 2016-09-30 04:02:42.000 274 12657.38 175.88 54474.25 88888.00 2016-09-30 04:02:42.125 274 12657.48 175.88 54474.25 88888.00 2016-09-30 04:02:42.250 274 12657.50 175.85 54474.25 88888.00 2016-09-30 04:02:42.375 274 12657.52 175.85 54474.28 88888.00 2016-09-30 04:02:42.500 274 12657.48 175.88 54474.28 88888.00 2016-09-30 04:02:42.625 274 12657.50 175.85 54474.25 88888.00 2016-09-30 04:02:42.750 274 12657.52 175.82 54474.25 88888.00 2016-09-30 04:02:42.875 274 12657.55 175.82 54474.28 88888.00 2016-09-30 04:02:43.000 274 12657.55 175.82 54474.28 88888.00 2016-09-30 04:02:43.125 274 12657.52 175.82 54474.28 88888.00 2016-09-30 04:02:43.250 274 12657.50 175.75 54474.25 88888.00 2016-09-30 04:02:43.375 274 12657.55 175.75 54474.25 88888.00 2016-09-30 04:02:43.500 274 12657.62 175.75 54474.25 88888.00 2016-09-30 04:02:43.625 274 12657.67 175.75 54474.25 88888.00 2016-09-30 04:02:43.750 274 12657.67 175.70 54474.28 88888.00 2016-09-30 04:02:43.875 274 12657.67 175.70 54474.25 88888.00 2016-09-30 04:02:44.000 274 12657.67 175.68 54474.28 88888.00 2016-09-30 04:02:44.125 274 12657.65 175.68 54474.28 88888.00 2016-09-30 04:02:44.250 274 12657.70 175.62 54474.28 88888.00 2016-09-30 04:02:44.375 274 12657.70 175.57 54474.28 88888.00 2016-09-30 04:02:44.500 274 12657.73 175.60 54474.28 88888.00 2016-09-30 04:02:44.625 274 12657.75 175.60 54474.30 88888.00 2016-09-30 04:02:44.750 274 12657.77 175.57 54474.28 88888.00 2016-09-30 04:02:44.875 274 12657.77 175.55 54474.25 88888.00 2016-09-30 04:02:45.000 274 12657.70 175.53 54474.25 88888.00 2016-09-30 04:02:45.125 274 12657.62 175.50 54474.25 88888.00 2016-09-30 04:02:45.250 274 12657.67 175.47 54474.25 88888.00 2016-09-30 04:02:45.375 274 12657.83 175.47 54474.25 88888.00 2016-09-30 04:02:45.500 274 12657.90 175.43 54474.25 88888.00 2016-09-30 04:02:45.625 274 12657.95 175.40 54474.28 88888.00 2016-09-30 04:02:45.750 274 12657.98 175.40 54474.25 88888.00 2016-09-30 04:02:45.875 274 12658.00 175.40 54474.28 88888.00 2016-09-30 04:02:46.000 274 12658.00 175.43 54474.25 88888.00 2016-09-30 04:02:46.125 274 12657.95 175.32 54474.25 88888.00 2016-09-30 04:02:46.250 274 12657.95 175.25 54474.25 88888.00 2016-09-30 04:02:46.375 274 12658.02 175.25 54474.25 88888.00 2016-09-30 04:02:46.500 274 12658.08 175.25 54474.28 88888.00 2016-09-30 04:02:46.625 274 12658.12 175.22 54474.25 88888.00 2016-09-30 04:02:46.750 274 12658.08 175.20 54474.22 88888.00 2016-09-30 04:02:46.875 274 12658.08 175.18 54474.18 88888.00 2016-09-30 04:02:47.000 274 12658.12 175.15 54474.18 88888.00 2016-09-30 04:02:47.125 274 12658.15 175.12 54474.20 88888.00 2016-09-30 04:02:47.250 274 12658.15 175.10 54474.22 88888.00 2016-09-30 04:02:47.375 274 12658.17 175.05 54474.20 88888.00 2016-09-30 04:02:47.500 274 12658.20 175.03 54474.22 88888.00 2016-09-30 04:02:47.625 274 12658.17 175.00 54474.22 88888.00 2016-09-30 04:02:47.750 274 12658.23 175.00 54474.20 88888.00 2016-09-30 04:02:47.875 274 12658.23 174.97 54474.20 88888.00 2016-09-30 04:02:48.000 274 12658.20 174.95 54474.18 88888.00 2016-09-30 04:02:48.125 274 12658.23 174.93 54474.20 88888.00 2016-09-30 04:02:48.250 274 12658.23 174.85 54474.22 88888.00 2016-09-30 04:02:48.375 274 12658.27 174.85 54474.20 88888.00 2016-09-30 04:02:48.500 274 12658.30 174.78 54474.18 88888.00 2016-09-30 04:02:48.625 274 12658.35 174.75 54474.18 88888.00 2016-09-30 04:02:48.750 274 12658.38 174.72 54474.15 88888.00 2016-09-30 04:02:48.875 274 12658.40 174.70 54474.15 88888.00 2016-09-30 04:02:49.000 274 12658.40 174.70 54474.15 88888.00 2016-09-30 04:02:49.125 274 12658.48 174.65 54474.18 88888.00 2016-09-30 04:02:49.250 274 12658.48 174.60 54474.18 88888.00 2016-09-30 04:02:49.375 274 12658.50 174.55 54474.15 88888.00 2016-09-30 04:02:49.500 274 12658.52 174.53 54474.15 88888.00 2016-09-30 04:02:49.625 274 12658.55 174.47 54474.15 88888.00 2016-09-30 04:02:49.750 274 12658.60 174.40 54474.15 88888.00 2016-09-30 04:02:49.875 274 12658.60 174.40 54474.15 88888.00 2016-09-30 04:02:50.000 274 12658.60 174.40 54474.15 88888.00 2016-09-30 04:02:50.125 274 12658.62 174.35 54474.15 88888.00 2016-09-30 04:02:50.250 274 12658.62 174.30 54474.15 88888.00 2016-09-30 04:02:50.375 274 12658.67 174.25 54474.10 88888.00 2016-09-30 04:02:50.500 274 12658.73 174.20 54474.10 88888.00 2016-09-30 04:02:50.625 274 12658.73 174.18 54474.12 88888.00 2016-09-30 04:02:50.750 274 12658.70 174.15 54474.10 88888.00 2016-09-30 04:02:50.875 274 12658.67 174.07 54474.10 88888.00 2016-09-30 04:02:51.000 274 12658.70 174.03 54474.10 88888.00 2016-09-30 04:02:51.125 274 12658.70 174.03 54474.12 88888.00 2016-09-30 04:02:51.250 274 12658.70 173.97 54474.12 88888.00 2016-09-30 04:02:51.375 274 12658.83 173.95 54474.12 88888.00 2016-09-30 04:02:51.500 274 12658.85 173.93 54474.10 88888.00 2016-09-30 04:02:51.625 274 12658.85 173.88 54474.10 88888.00 2016-09-30 04:02:51.750 274 12658.90 173.82 54474.10 88888.00 2016-09-30 04:02:51.875 274 12658.95 173.75 54474.07 88888.00 2016-09-30 04:02:52.000 274 12658.98 173.70 54474.07 88888.00 2016-09-30 04:02:52.125 274 12658.92 173.68 54474.07 88888.00 2016-09-30 04:02:52.250 274 12658.90 173.65 54474.10 88888.00 2016-09-30 04:02:52.375 274 12659.00 173.62 54474.10 88888.00 2016-09-30 04:02:52.500 274 12659.05 173.57 54474.10 88888.00 2016-09-30 04:02:52.625 274 12659.10 173.53 54474.07 88888.00 2016-09-30 04:02:52.750 274 12659.10 173.45 54474.07 88888.00 2016-09-30 04:02:52.875 274 12659.05 173.43 54474.10 88888.00 2016-09-30 04:02:53.000 274 12659.08 173.40 54474.07 88888.00 2016-09-30 04:02:53.125 274 12659.12 173.35 54474.07 88888.00 2016-09-30 04:02:53.250 274 12659.12 173.25 54474.10 88888.00 2016-09-30 04:02:53.375 274 12659.15 173.25 54474.10 88888.00 2016-09-30 04:02:53.500 274 12659.20 173.22 54474.07 88888.00 2016-09-30 04:02:53.625 274 12659.23 173.18 54474.07 88888.00 2016-09-30 04:02:53.750 274 12659.25 173.07 54474.05 88888.00 2016-09-30 04:02:53.875 274 12659.25 173.03 54474.05 88888.00 2016-09-30 04:02:54.000 274 12659.27 173.00 54474.03 88888.00 2016-09-30 04:02:54.125 274 12659.30 172.95 54474.03 88888.00 2016-09-30 04:02:54.250 274 12659.30 172.90 54474.05 88888.00 2016-09-30 04:02:54.375 274 12659.35 172.88 54474.05 88888.00 2016-09-30 04:02:54.500 274 12659.35 172.82 54474.07 88888.00 2016-09-30 04:02:54.625 274 12659.30 172.78 54474.07 88888.00 2016-09-30 04:02:54.750 274 12659.33 172.75 54474.05 88888.00 2016-09-30 04:02:54.875 274 12659.38 172.68 54474.05 88888.00 2016-09-30 04:02:55.000 274 12659.45 172.62 54474.05 88888.00 2016-09-30 04:02:55.125 274 12659.52 172.60 54474.03 88888.00 2016-09-30 04:02:55.250 274 12659.48 172.50 54474.03 88888.00 2016-09-30 04:02:55.375 274 12659.50 172.50 54474.03 88888.00 2016-09-30 04:02:55.500 274 12659.55 172.43 54474.05 88888.00 2016-09-30 04:02:55.625 274 12659.60 172.38 54474.05 88888.00 2016-09-30 04:02:55.750 274 12659.60 172.30 54474.03 88888.00 2016-09-30 04:02:55.875 274 12659.62 172.28 54474.03 88888.00 2016-09-30 04:02:56.000 274 12659.60 172.25 54474.00 88888.00 2016-09-30 04:02:56.125 274 12659.55 172.20 54474.03 88888.00 2016-09-30 04:02:56.250 274 12659.60 172.12 54474.03 88888.00 2016-09-30 04:02:56.375 274 12659.67 172.07 54474.00 88888.00 2016-09-30 04:02:56.500 274 12659.65 172.00 54474.00 88888.00 2016-09-30 04:02:56.625 274 12659.70 172.00 54474.00 88888.00 2016-09-30 04:02:56.750 274 12659.73 171.95 54474.03 88888.00 2016-09-30 04:02:56.875 274 12659.67 171.93 54474.00 88888.00 2016-09-30 04:02:57.000 274 12659.70 171.85 54473.97 88888.00 2016-09-30 04:02:57.125 274 12659.75 171.82 54474.00 88888.00 2016-09-30 04:02:57.250 274 12659.83 171.72 54474.03 88888.00 2016-09-30 04:02:57.375 274 12659.92 171.72 54474.00 88888.00 2016-09-30 04:02:57.500 274 12659.88 171.68 54474.03 88888.00 2016-09-30 04:02:57.625 274 12659.85 171.60 54474.03 88888.00 2016-09-30 04:02:57.750 274 12659.80 171.57 54474.00 88888.00 2016-09-30 04:02:57.875 274 12659.83 171.53 54474.00 88888.00 2016-09-30 04:02:58.000 274 12659.95 171.47 54474.00 88888.00 2016-09-30 04:02:58.125 274 12659.98 171.43 54474.00 88888.00 2016-09-30 04:02:58.250 274 12660.00 171.35 54474.03 88888.00 2016-09-30 04:02:58.375 274 12660.02 171.30 54473.97 88888.00 2016-09-30 04:02:58.500 274 12660.02 171.25 54474.00 88888.00 2016-09-30 04:02:58.625 274 12660.05 171.20 54473.97 88888.00 2016-09-30 04:02:58.750 274 12660.08 171.18 54473.97 88888.00 2016-09-30 04:02:58.875 274 12660.10 171.15 54473.97 88888.00 2016-09-30 04:02:59.000 274 12660.12 171.07 54473.97 88888.00 2016-09-30 04:02:59.125 274 12660.15 171.00 54473.97 88888.00 2016-09-30 04:02:59.250 274 12660.12 170.93 54473.97 88888.00 2016-09-30 04:02:59.375 274 12660.23 170.93 54473.97 88888.00 2016-09-30 04:02:59.500 274 12660.17 170.88 54473.97 88888.00 2016-09-30 04:02:59.625 274 12660.15 170.82 54473.97 88888.00 2016-09-30 04:02:59.750 274 12660.17 170.75 54473.97 88888.00 2016-09-30 04:02:59.875 274 12660.23 170.70 54473.97 88888.00 2016-09-30 04:03:00.000 274 12660.23 170.68 54473.95 88888.00 2016-09-30 04:03:00.125 274 12660.25 170.65 54473.95 88888.00 2016-09-30 04:03:00.250 274 12660.23 170.60 54473.95 88888.00 2016-09-30 04:03:00.375 274 12660.25 170.57 54473.97 88888.00 2016-09-30 04:03:00.500 274 12660.30 170.55 54474.00 88888.00 2016-09-30 04:03:00.625 274 12660.27 170.45 54473.97 88888.00 2016-09-30 04:03:00.750 274 12660.20 170.40 54473.95 88888.00 2016-09-30 04:03:00.875 274 12660.20 170.38 54473.95 88888.00 2016-09-30 04:03:01.000 274 12660.23 170.32 54473.95 88888.00 2016-09-30 04:03:01.125 274 12660.25 170.28 54473.95 88888.00 2016-09-30 04:03:01.250 274 12660.23 170.25 54473.93 88888.00 2016-09-30 04:03:01.375 274 12660.25 170.20 54473.95 88888.00 2016-09-30 04:03:01.500 274 12660.30 170.15 54473.95 88888.00 2016-09-30 04:03:01.625 274 12660.35 170.12 54473.97 88888.00 2016-09-30 04:03:01.750 274 12660.33 170.07 54473.97 88888.00 2016-09-30 04:03:01.875 274 12660.35 170.03 54473.97 88888.00 2016-09-30 04:03:02.000 274 12660.35 169.95 54473.97 88888.00 2016-09-30 04:03:02.125 274 12660.30 169.93 54473.97 88888.00 2016-09-30 04:03:02.250 274 12660.27 169.88 54473.97 88888.00 2016-09-30 04:03:02.375 274 12660.33 169.82 54473.97 88888.00 2016-09-30 04:03:02.500 274 12660.35 169.80 54473.97 88888.00 2016-09-30 04:03:02.625 274 12660.30 169.80 54474.00 88888.00 2016-09-30 04:03:02.750 274 12660.38 169.75 54474.00 88888.00 2016-09-30 04:03:02.875 274 12660.42 169.70 54474.00 88888.00 2016-09-30 04:03:03.000 274 12660.38 169.65 54474.00 88888.00 2016-09-30 04:03:03.125 274 12660.38 169.60 54474.03 88888.00 2016-09-30 04:03:03.250 274 12660.38 169.53 54474.00 88888.00 2016-09-30 04:03:03.375 274 12660.42 169.53 54474.00 88888.00 2016-09-30 04:03:03.500 274 12660.38 169.50 54474.00 88888.00 2016-09-30 04:03:03.625 274 12660.38 169.45 54474.00 88888.00 2016-09-30 04:03:03.750 274 12660.38 169.40 54474.00 88888.00 2016-09-30 04:03:03.875 274 12660.35 169.38 54473.97 88888.00 2016-09-30 04:03:04.000 274 12660.40 169.38 54473.97 88888.00 2016-09-30 04:03:04.125 274 12660.40 169.32 54474.00 88888.00 2016-09-30 04:03:04.250 274 12660.42 169.22 54474.03 88888.00 2016-09-30 04:03:04.375 274 12660.40 169.20 54474.00 88888.00 2016-09-30 04:03:04.500 274 12660.38 169.15 54474.00 88888.00 2016-09-30 04:03:04.625 274 12660.35 169.12 54474.03 88888.00 2016-09-30 04:03:04.750 274 12660.35 169.07 54474.03 88888.00 2016-09-30 04:03:04.875 274 12660.30 169.05 54474.03 88888.00 2016-09-30 04:03:05.000 274 12660.30 169.03 54474.03 88888.00 2016-09-30 04:03:05.125 274 12660.33 169.00 54474.05 88888.00 2016-09-30 04:03:05.250 274 12660.33 168.93 54474.05 88888.00 2016-09-30 04:03:05.375 274 12660.33 168.90 54474.05 88888.00 2016-09-30 04:03:05.500 274 12660.25 168.85 54474.07 88888.00 2016-09-30 04:03:05.625 274 12660.25 168.82 54474.10 88888.00 2016-09-30 04:03:05.750 274 12660.23 168.80 54474.10 88888.00 2016-09-30 04:03:05.875 274 12660.23 168.78 54474.07 88888.00 2016-09-30 04:03:06.000 274 12660.20 168.72 54474.05 88888.00 2016-09-30 04:03:06.125 274 12660.20 168.68 54474.07 88888.00 2016-09-30 04:03:06.250 274 12660.23 168.62 54474.10 88888.00 2016-09-30 04:03:06.375 274 12660.20 168.57 54474.07 88888.00 2016-09-30 04:03:06.500 274 12660.20 168.55 54474.10 88888.00 2016-09-30 04:03:06.625 274 12660.20 168.53 54474.10 88888.00 2016-09-30 04:03:06.750 274 12660.17 168.53 54474.12 88888.00 2016-09-30 04:03:06.875 274 12660.12 168.47 54474.10 88888.00 2016-09-30 04:03:07.000 274 12660.05 168.43 54474.07 88888.00 2016-09-30 04:03:07.125 274 12660.05 168.38 54474.10 88888.00 2016-09-30 04:03:07.250 274 12659.98 168.35 54474.12 88888.00 2016-09-30 04:03:07.375 274 12660.02 168.35 54474.18 88888.00 2016-09-30 04:03:07.500 274 12660.00 168.30 54474.12 88888.00 2016-09-30 04:03:07.625 274 12659.92 168.25 54474.12 88888.00 2016-09-30 04:03:07.750 274 12659.92 168.20 54474.12 88888.00 2016-09-30 04:03:07.875 274 12659.90 168.18 54474.15 88888.00 2016-09-30 04:03:08.000 274 12659.88 168.15 54474.15 88888.00 2016-09-30 04:03:08.125 274 12659.88 168.12 54474.15 88888.00 2016-09-30 04:03:08.250 274 12659.80 168.07 54474.15 88888.00 2016-09-30 04:03:08.375 274 12659.85 168.05 54474.12 88888.00 2016-09-30 04:03:08.500 274 12659.85 168.03 54474.15 88888.00 2016-09-30 04:03:08.625 274 12659.80 167.97 54474.18 88888.00 2016-09-30 04:03:08.750 274 12659.77 167.97 54474.20 88888.00 2016-09-30 04:03:08.875 274 12659.75 167.97 54474.20 88888.00 2016-09-30 04:03:09.000 274 12659.73 167.90 54474.15 88888.00 2016-09-30 04:03:09.125 274 12659.70 167.85 54474.18 88888.00 2016-09-30 04:03:09.250 274 12659.65 167.80 54474.20 88888.00 2016-09-30 04:03:09.375 274 12659.62 167.80 54474.22 88888.00 2016-09-30 04:03:09.500 274 12659.58 167.80 54474.22 88888.00 2016-09-30 04:03:09.625 274 12659.50 167.78 54474.20 88888.00 2016-09-30 04:03:09.750 274 12659.48 167.72 54474.18 88888.00 2016-09-30 04:03:09.875 274 12659.48 167.68 54474.20 88888.00 2016-09-30 04:03:10.000 274 12659.50 167.62 54474.18 88888.00 2016-09-30 04:03:10.125 274 12659.48 167.57 54474.20 88888.00 2016-09-30 04:03:10.250 274 12659.40 167.60 54474.22 88888.00 2016-09-30 04:03:10.375 274 12659.38 167.57 54474.25 88888.00 2016-09-30 04:03:10.500 274 12659.33 167.60 54474.25 88888.00 2016-09-30 04:03:10.625 274 12659.27 167.57 54474.28 88888.00 2016-09-30 04:03:10.750 274 12659.20 167.53 54474.25 88888.00 2016-09-30 04:03:10.875 274 12659.17 167.50 54474.25 88888.00 2016-09-30 04:03:11.000 274 12659.15 167.45 54474.28 88888.00 2016-09-30 04:03:11.125 274 12659.12 167.43 54474.28 88888.00 2016-09-30 04:03:11.250 274 12659.02 167.38 54474.28 88888.00 2016-09-30 04:03:11.375 274 12659.00 167.35 54474.28 88888.00 2016-09-30 04:03:11.500 274 12659.00 167.35 54474.28 88888.00 2016-09-30 04:03:11.625 274 12658.95 167.30 54474.28 88888.00 2016-09-30 04:03:11.750 274 12658.88 167.28 54474.30 88888.00 2016-09-30 04:03:11.875 274 12658.77 167.28 54474.30 88888.00 2016-09-30 04:03:12.000 274 12658.75 167.25 54474.30 88888.00 2016-09-30 04:03:12.125 274 12658.75 167.22 54474.32 88888.00 2016-09-30 04:03:12.250 274 12658.67 167.18 54474.30 88888.00 2016-09-30 04:03:12.375 274 12658.73 167.15 54474.30 88888.00 2016-09-30 04:03:12.500 274 12658.67 167.15 54474.32 88888.00 2016-09-30 04:03:12.625 274 12658.65 167.12 54474.30 88888.00 2016-09-30 04:03:12.750 274 12658.65 167.12 54474.30 88888.00 2016-09-30 04:03:12.875 274 12658.62 167.07 54474.30 88888.00 2016-09-30 04:03:13.000 274 12658.55 167.05 54474.28 88888.00 2016-09-30 04:03:13.125 274 12658.48 167.05 54474.32 88888.00 2016-09-30 04:03:13.250 274 12658.40 167.00 54474.35 88888.00 2016-09-30 04:03:13.375 274 12658.42 167.03 54474.35 88888.00 2016-09-30 04:03:13.500 274 12658.42 167.00 54474.35 88888.00 2016-09-30 04:03:13.625 274 12658.38 166.97 54474.35 88888.00 2016-09-30 04:03:13.750 274 12658.27 166.95 54474.32 88888.00 2016-09-30 04:03:13.875 274 12658.23 166.93 54474.35 88888.00 2016-09-30 04:03:14.000 274 12658.20 166.90 54474.38 88888.00 2016-09-30 04:03:14.125 274 12658.15 166.88 54474.35 88888.00 2016-09-30 04:03:14.250 274 12658.10 166.82 54474.38 88888.00 2016-09-30 04:03:14.375 274 12658.08 166.82 54474.38 88888.00 2016-09-30 04:03:14.500 274 12657.98 166.78 54474.40 88888.00 2016-09-30 04:03:14.625 274 12657.92 166.75 54474.38 88888.00 2016-09-30 04:03:14.750 274 12657.85 166.75 54474.40 88888.00 2016-09-30 04:03:14.875 274 12657.77 166.72 54474.38 88888.00 2016-09-30 04:03:15.000 274 12657.75 166.70 54474.38 88888.00 2016-09-30 04:03:15.125 274 12657.80 166.68 54474.38 88888.00 2016-09-30 04:03:15.250 274 12657.80 166.65 54474.40 88888.00 2016-09-30 04:03:15.375 274 12657.77 166.65 54474.40 88888.00 2016-09-30 04:03:15.500 274 12657.70 166.65 54474.40 88888.00 2016-09-30 04:03:15.625 274 12657.65 166.62 54474.40 88888.00 2016-09-30 04:03:15.750 274 12657.60 166.62 54474.40 88888.00 2016-09-30 04:03:15.875 274 12657.58 166.62 54474.40 88888.00 2016-09-30 04:03:16.000 274 12657.52 166.60 54474.40 88888.00 2016-09-30 04:03:16.125 274 12657.50 166.53 54474.38 88888.00 2016-09-30 04:03:16.250 274 12657.35 166.53 54474.43 88888.00 2016-09-30 04:03:16.375 274 12657.38 166.53 54474.40 88888.00 2016-09-30 04:03:16.500 274 12657.40 166.50 54474.43 88888.00 2016-09-30 04:03:16.625 274 12657.40 166.47 54474.43 88888.00 2016-09-30 04:03:16.750 274 12657.35 166.47 54474.43 88888.00 2016-09-30 04:03:16.875 274 12657.35 166.43 54474.40 88888.00 2016-09-30 04:03:17.000 274 12657.35 166.43 54474.43 88888.00 2016-09-30 04:03:17.125 274 12657.30 166.43 54474.40 88888.00 2016-09-30 04:03:17.250 274 12657.17 166.40 54474.40 88888.00 2016-09-30 04:03:17.375 274 12657.17 166.40 54474.43 88888.00 2016-09-30 04:03:17.500 274 12657.15 166.38 54474.45 88888.00 2016-09-30 04:03:17.625 274 12657.10 166.40 54474.45 88888.00 2016-09-30 04:03:17.750 274 12657.05 166.35 54474.43 88888.00 2016-09-30 04:03:17.875 274 12657.02 166.35 54474.43 88888.00 2016-09-30 04:03:18.000 274 12656.98 166.30 54474.40 88888.00 2016-09-30 04:03:18.125 274 12657.00 166.28 54474.40 88888.00 2016-09-30 04:03:18.250 274 12656.98 166.22 54474.43 88888.00 2016-09-30 04:03:18.375 274 12657.00 166.25 54474.43 88888.00 2016-09-30 04:03:18.500 274 12656.95 166.22 54474.43 88888.00 2016-09-30 04:03:18.625 274 12656.95 166.20 54474.43 88888.00 2016-09-30 04:03:18.750 274 12656.92 166.18 54474.40 88888.00 2016-09-30 04:03:18.875 274 12656.88 166.18 54474.43 88888.00 2016-09-30 04:03:19.000 274 12656.83 166.18 54474.43 88888.00 2016-09-30 04:03:19.125 274 12656.75 166.15 54474.43 88888.00 2016-09-30 04:03:19.250 274 12656.67 166.07 54474.43 88888.00 2016-09-30 04:03:19.375 274 12656.73 166.05 54474.43 88888.00 2016-09-30 04:03:19.500 274 12656.75 166.05 54474.43 88888.00 2016-09-30 04:03:19.625 274 12656.75 166.05 54474.43 88888.00 2016-09-30 04:03:19.750 274 12656.62 166.03 54474.43 88888.00 2016-09-30 04:03:19.875 274 12656.55 166.03 54474.43 88888.00 2016-09-30 04:03:20.000 274 12656.58 166.00 54474.40 88888.00 2016-09-30 04:03:20.125 274 12656.52 165.97 54474.40 88888.00 2016-09-30 04:03:20.250 274 12656.50 165.95 54474.40 88888.00 2016-09-30 04:03:20.375 274 12656.52 165.90 54474.40 88888.00 2016-09-30 04:03:20.500 274 12656.52 165.93 54474.43 88888.00 2016-09-30 04:03:20.625 274 12656.48 165.95 54474.43 88888.00 2016-09-30 04:03:20.750 274 12656.42 165.93 54474.43 88888.00 2016-09-30 04:03:20.875 274 12656.42 165.90 54474.43 88888.00 2016-09-30 04:03:21.000 274 12656.42 165.88 54474.43 88888.00 2016-09-30 04:03:21.125 274 12656.38 165.85 54474.43 88888.00 2016-09-30 04:03:21.250 274 12656.35 165.85 54474.40 88888.00 2016-09-30 04:03:21.375 274 12656.38 165.82 54474.40 88888.00 2016-09-30 04:03:21.500 274 12656.33 165.80 54474.40 88888.00 2016-09-30 04:03:21.625 274 12656.33 165.80 54474.40 88888.00 2016-09-30 04:03:21.750 274 12656.27 165.80 54474.43 88888.00 2016-09-30 04:03:21.875 274 12656.25 165.75 54474.43 88888.00 2016-09-30 04:03:22.000 274 12656.25 165.75 54474.43 88888.00 2016-09-30 04:03:22.125 274 12656.20 165.75 54474.40 88888.00 2016-09-30 04:03:22.250 274 12656.20 165.72 54474.40 88888.00 2016-09-30 04:03:22.375 274 12656.20 165.72 54474.40 88888.00 2016-09-30 04:03:22.500 274 12656.17 165.70 54474.40 88888.00 2016-09-30 04:03:22.625 274 12656.15 165.68 54474.40 88888.00 2016-09-30 04:03:22.750 274 12656.12 165.65 54474.38 88888.00 2016-09-30 04:03:22.875 274 12656.08 165.65 54474.40 88888.00 2016-09-30 04:03:23.000 274 12656.05 165.68 54474.38 88888.00 2016-09-30 04:03:23.125 274 12656.02 165.68 54474.38 88888.00 2016-09-30 04:03:23.250 274 12656.05 165.65 54474.38 88888.00 2016-09-30 04:03:23.375 274 12656.05 165.65 54474.40 88888.00 2016-09-30 04:03:23.500 274 12656.02 165.62 54474.38 88888.00 2016-09-30 04:03:23.625 274 12655.90 165.60 54474.38 88888.00 2016-09-30 04:03:23.750 274 12655.88 165.57 54474.38 88888.00 2016-09-30 04:03:23.875 274 12655.95 165.57 54474.35 88888.00 2016-09-30 04:03:24.000 274 12655.95 165.57 54474.38 88888.00 2016-09-30 04:03:24.125 274 12655.92 165.57 54474.38 88888.00 2016-09-30 04:03:24.250 274 12655.85 165.53 54474.40 88888.00 2016-09-30 04:03:24.375 274 12655.77 165.55 54474.40 88888.00 2016-09-30 04:03:24.500 274 12655.77 165.53 54474.38 88888.00 2016-09-30 04:03:24.625 274 12655.83 165.53 54474.38 88888.00 2016-09-30 04:03:24.750 274 12655.83 165.55 54474.38 88888.00 2016-09-30 04:03:24.875 274 12655.75 165.53 54474.38 88888.00 2016-09-30 04:03:25.000 274 12655.70 165.53 54474.38 88888.00 2016-09-30 04:03:25.125 274 12655.67 165.50 54474.38 88888.00 2016-09-30 04:03:25.250 274 12655.60 165.50 54474.35 88888.00 2016-09-30 04:03:25.375 274 12655.62 165.50 54474.35 88888.00 2016-09-30 04:03:25.500 274 12655.65 165.47 54474.35 88888.00 2016-09-30 04:03:25.625 274 12655.60 165.47 54474.35 88888.00 2016-09-30 04:03:25.750 274 12655.52 165.47 54474.35 88888.00 2016-09-30 04:03:25.875 274 12655.55 165.50 54474.38 88888.00 2016-09-30 04:03:26.000 274 12655.58 165.47 54474.35 88888.00 2016-09-30 04:03:26.125 274 12655.55 165.47 54474.38 88888.00 2016-09-30 04:03:26.250 274 12655.45 165.43 54474.35 88888.00 2016-09-30 04:03:26.375 274 12655.48 165.43 54474.35 88888.00 2016-09-30 04:03:26.500 274 12655.45 165.43 54474.35 88888.00 2016-09-30 04:03:26.625 274 12655.48 165.43 54474.35 88888.00 2016-09-30 04:03:26.750 274 12655.45 165.43 54474.32 88888.00 2016-09-30 04:03:26.875 274 12655.35 165.40 54474.32 88888.00 2016-09-30 04:03:27.000 274 12655.30 165.40 54474.35 88888.00 2016-09-30 04:03:27.125 274 12655.23 165.40 54474.32 88888.00 2016-09-30 04:03:27.250 274 12655.17 165.35 54474.32 88888.00 2016-09-30 04:03:27.375 274 12655.20 165.38 54474.32 88888.00 2016-09-30 04:03:27.500 274 12655.15 165.40 54474.30 88888.00 2016-09-30 04:03:27.625 274 12655.17 165.38 54474.30 88888.00 2016-09-30 04:03:27.750 274 12655.20 165.38 54474.30 88888.00 2016-09-30 04:03:27.875 274 12655.20 165.35 54474.30 88888.00 2016-09-30 04:03:28.000 274 12655.20 165.35 54474.28 88888.00 2016-09-30 04:03:28.125 274 12655.15 165.32 54474.32 88888.00 2016-09-30 04:03:28.250 274 12655.05 165.30 54474.32 88888.00 2016-09-30 04:03:28.375 274 12655.00 165.30 54474.30 88888.00 2016-09-30 04:03:28.500 274 12654.98 165.30 54474.30 88888.00 2016-09-30 04:03:28.625 274 12654.92 165.28 54474.28 88888.00 2016-09-30 04:03:28.750 274 12654.95 165.30 54474.28 88888.00 2016-09-30 04:03:28.875 274 12655.02 165.30 54474.28 88888.00 2016-09-30 04:03:29.000 274 12655.05 165.28 54474.25 88888.00 2016-09-30 04:03:29.125 274 12655.00 165.28 54474.28 88888.00 2016-09-30 04:03:29.250 274 12654.95 165.28 54474.25 88888.00 2016-09-30 04:03:29.375 274 12654.90 165.25 54474.25 88888.00 2016-09-30 04:03:29.500 274 12654.90 165.25 54474.25 88888.00 2016-09-30 04:03:29.625 274 12654.92 165.25 54474.25 88888.00 2016-09-30 04:03:29.750 274 12654.92 165.25 54474.25 88888.00 2016-09-30 04:03:29.875 274 12654.95 165.22 54474.28 88888.00 2016-09-30 04:03:30.000 274 12654.92 165.22 54474.25 88888.00 2016-09-30 04:03:30.125 274 12654.90 165.22 54474.22 88888.00 2016-09-30 04:03:30.250 274 12654.88 165.20 54474.20 88888.00 2016-09-30 04:03:30.375 274 12654.92 165.22 54474.20 88888.00 2016-09-30 04:03:30.500 274 12654.85 165.20 54474.20 88888.00 2016-09-30 04:03:30.625 274 12654.80 165.15 54474.20 88888.00 2016-09-30 04:03:30.750 274 12654.80 165.12 54474.20 88888.00 2016-09-30 04:03:30.875 274 12654.85 165.12 54474.20 88888.00 2016-09-30 04:03:31.000 274 12654.80 165.12 54474.18 88888.00 2016-09-30 04:03:31.125 274 12654.77 165.12 54474.15 88888.00 2016-09-30 04:03:31.250 274 12654.65 165.12 54474.18 88888.00 2016-09-30 04:03:31.375 274 12654.67 165.12 54474.18 88888.00 2016-09-30 04:03:31.500 274 12654.73 165.12 54474.20 88888.00 2016-09-30 04:03:31.625 274 12654.75 165.10 54474.18 88888.00 2016-09-30 04:03:31.750 274 12654.73 165.10 54474.18 88888.00 2016-09-30 04:03:31.875 274 12654.70 165.10 54474.18 88888.00 2016-09-30 04:03:32.000 274 12654.70 165.07 54474.15 88888.00 2016-09-30 04:03:32.125 274 12654.65 165.05 54474.15 88888.00 2016-09-30 04:03:32.250 274 12654.60 165.05 54474.18 88888.00 2016-09-30 04:03:32.375 274 12654.62 165.03 54474.15 88888.00 2016-09-30 04:03:32.500 274 12654.62 165.00 54474.15 88888.00 2016-09-30 04:03:32.625 274 12654.60 164.97 54474.12 88888.00 2016-09-30 04:03:32.750 274 12654.60 164.97 54474.12 88888.00 2016-09-30 04:03:32.875 274 12654.58 165.00 54474.12 88888.00 2016-09-30 04:03:33.000 274 12654.52 165.00 54474.15 88888.00 2016-09-30 04:03:33.125 274 12654.48 164.97 54474.12 88888.00 2016-09-30 04:03:33.250 274 12654.45 164.95 54474.12 88888.00 2016-09-30 04:03:33.375 274 12654.48 164.95 54474.12 88888.00 2016-09-30 04:03:33.500 274 12654.48 164.95 54474.12 88888.00 2016-09-30 04:03:33.625 274 12654.48 164.95 54474.12 88888.00 2016-09-30 04:03:33.750 274 12654.42 164.90 54474.07 88888.00 2016-09-30 04:03:33.875 274 12654.40 164.88 54474.10 88888.00 2016-09-30 04:03:34.000 274 12654.40 164.88 54474.07 88888.00 2016-09-30 04:03:34.125 274 12654.40 164.85 54474.07 88888.00 2016-09-30 04:03:34.250 274 12654.40 164.85 54474.07 88888.00 2016-09-30 04:03:34.375 274 12654.40 164.85 54474.05 88888.00 2016-09-30 04:03:34.500 274 12654.40 164.85 54474.05 88888.00 2016-09-30 04:03:34.625 274 12654.45 164.82 54474.07 88888.00 2016-09-30 04:03:34.750 274 12654.45 164.82 54474.07 88888.00 2016-09-30 04:03:34.875 274 12654.42 164.78 54474.05 88888.00 2016-09-30 04:03:35.000 274 12654.40 164.78 54474.03 88888.00 2016-09-30 04:03:35.125 274 12654.38 164.78 54474.00 88888.00 2016-09-30 04:03:35.250 274 12654.38 164.75 54474.05 88888.00 2016-09-30 04:03:35.375 274 12654.40 164.75 54474.00 88888.00 2016-09-30 04:03:35.500 274 12654.38 164.72 54474.00 88888.00 2016-09-30 04:03:35.625 274 12654.42 164.70 54473.97 88888.00 2016-09-30 04:03:35.750 274 12654.42 164.72 54473.97 88888.00 2016-09-30 04:03:35.875 274 12654.38 164.70 54473.97 88888.00 2016-09-30 04:03:36.000 274 12654.35 164.70 54473.95 88888.00 2016-09-30 04:03:36.125 274 12654.35 164.70 54473.95 88888.00 2016-09-30 04:03:36.250 274 12654.40 164.68 54473.95 88888.00 2016-09-30 04:03:36.375 274 12654.40 164.68 54473.95 88888.00 2016-09-30 04:03:36.500 274 12654.35 164.65 54473.97 88888.00 2016-09-30 04:03:36.625 274 12654.35 164.68 54473.95 88888.00 2016-09-30 04:03:36.750 274 12654.38 164.62 54473.93 88888.00 2016-09-30 04:03:36.875 274 12654.40 164.60 54473.90 88888.00 2016-09-30 04:03:37.000 274 12654.40 164.57 54473.90 88888.00 2016-09-30 04:03:37.125 274 12654.38 164.60 54473.88 88888.00 2016-09-30 04:03:37.250 274 12654.38 164.57 54473.88 88888.00 2016-09-30 04:03:37.375 274 12654.40 164.55 54473.88 88888.00 2016-09-30 04:03:37.500 274 12654.42 164.57 54473.85 88888.00 2016-09-30 04:03:37.625 274 12654.38 164.55 54473.85 88888.00 2016-09-30 04:03:37.750 274 12654.40 164.55 54473.85 88888.00 2016-09-30 04:03:37.875 274 12654.38 164.53 54473.85 88888.00 2016-09-30 04:03:38.000 274 12654.35 164.50 54473.82 88888.00 2016-09-30 04:03:38.125 274 12654.35 164.47 54473.85 88888.00 2016-09-30 04:03:38.250 274 12654.30 164.45 54473.82 88888.00 2016-09-30 04:03:38.375 274 12654.33 164.45 54473.82 88888.00 2016-09-30 04:03:38.500 274 12654.40 164.45 54473.85 88888.00 2016-09-30 04:03:38.625 274 12654.40 164.47 54473.80 88888.00 2016-09-30 04:03:38.750 274 12654.35 164.45 54473.78 88888.00 2016-09-30 04:03:38.875 274 12654.35 164.43 54473.80 88888.00 2016-09-30 04:03:39.000 274 12654.40 164.43 54473.78 88888.00 2016-09-30 04:03:39.125 274 12654.35 164.45 54473.80 88888.00 2016-09-30 04:03:39.250 274 12654.35 164.43 54473.78 88888.00 2016-09-30 04:03:39.375 274 12654.38 164.43 54473.75 88888.00 2016-09-30 04:03:39.500 274 12654.33 164.40 54473.72 88888.00 2016-09-30 04:03:39.625 274 12654.35 164.40 54473.75 88888.00 2016-09-30 04:03:39.750 274 12654.35 164.43 54473.78 88888.00 2016-09-30 04:03:39.875 274 12654.35 164.38 54473.75 88888.00 2016-09-30 04:03:40.000 274 12654.35 164.38 54473.75 88888.00 2016-09-30 04:03:40.125 274 12654.38 164.38 54473.75 88888.00 2016-09-30 04:03:40.250 274 12654.38 164.32 54473.72 88888.00 2016-09-30 04:03:40.375 274 12654.33 164.35 54473.70 88888.00 2016-09-30 04:03:40.500 274 12654.30 164.38 54473.72 88888.00 2016-09-30 04:03:40.625 274 12654.33 164.35 54473.70 88888.00 2016-09-30 04:03:40.750 274 12654.30 164.38 54473.70 88888.00 2016-09-30 04:03:40.875 274 12654.30 164.38 54473.68 88888.00 2016-09-30 04:03:41.000 274 12654.27 164.35 54473.68 88888.00 2016-09-30 04:03:41.125 274 12654.27 164.35 54473.65 88888.00 2016-09-30 04:03:41.250 274 12654.23 164.32 54473.62 88888.00 2016-09-30 04:03:41.375 274 12654.23 164.32 54473.65 88888.00 2016-09-30 04:03:41.500 274 12654.20 164.32 54473.62 88888.00 2016-09-30 04:03:41.625 274 12654.25 164.32 54473.62 88888.00 2016-09-30 04:03:41.750 274 12654.30 164.32 54473.62 88888.00 2016-09-30 04:03:41.875 274 12654.35 164.35 54473.62 88888.00 2016-09-30 04:03:42.000 274 12654.30 164.30 54473.60 88888.00 2016-09-30 04:03:42.125 274 12654.33 164.32 54473.60 88888.00 2016-09-30 04:03:42.250 274 12654.38 164.30 54473.60 88888.00 2016-09-30 04:03:42.375 274 12654.42 164.30 54473.57 88888.00 2016-09-30 04:03:42.500 274 12654.42 164.32 54473.55 88888.00 2016-09-30 04:03:42.625 274 12654.42 164.32 54473.55 88888.00 2016-09-30 04:03:42.750 274 12654.42 164.32 54473.55 88888.00 2016-09-30 04:03:42.875 274 12654.42 164.35 54473.57 88888.00 2016-09-30 04:03:43.000 274 12654.42 164.35 54473.55 88888.00 2016-09-30 04:03:43.125 274 12654.42 164.32 54473.53 88888.00 2016-09-30 04:03:43.250 274 12654.38 164.32 54473.53 88888.00 2016-09-30 04:03:43.375 274 12654.35 164.35 54473.53 88888.00 2016-09-30 04:03:43.500 274 12654.30 164.35 54473.47 88888.00 2016-09-30 04:03:43.625 274 12654.33 164.35 54473.47 88888.00 2016-09-30 04:03:43.750 274 12654.33 164.38 54473.47 88888.00 2016-09-30 04:03:43.875 274 12654.35 164.38 54473.47 88888.00 2016-09-30 04:03:44.000 274 12654.42 164.38 54473.43 88888.00 2016-09-30 04:03:44.125 274 12654.40 164.38 54473.43 88888.00 2016-09-30 04:03:44.250 274 12654.38 164.40 54473.43 88888.00 2016-09-30 04:03:44.375 274 12654.35 164.43 54473.43 88888.00 2016-09-30 04:03:44.500 274 12654.33 164.43 54473.40 88888.00 2016-09-30 04:03:44.625 274 12654.35 164.43 54473.38 88888.00 2016-09-30 04:03:44.750 274 12654.40 164.43 54473.35 88888.00 2016-09-30 04:03:44.875 274 12654.42 164.47 54473.38 88888.00 2016-09-30 04:03:45.000 274 12654.38 164.47 54473.35 88888.00 2016-09-30 04:03:45.125 274 12654.30 164.47 54473.35 88888.00 2016-09-30 04:03:45.250 274 12654.30 164.50 54473.35 88888.00 2016-09-30 04:03:45.375 274 12654.35 164.50 54473.32 88888.00 2016-09-30 04:03:45.500 274 12654.27 164.50 54473.35 88888.00 2016-09-30 04:03:45.625 274 12654.23 164.53 54473.32 88888.00 2016-09-30 04:03:45.750 274 12654.25 164.55 54473.30 88888.00 2016-09-30 04:03:45.875 274 12654.27 164.55 54473.30 88888.00 2016-09-30 04:03:46.000 274 12654.27 164.55 54473.30 88888.00 2016-09-30 04:03:46.125 274 12654.25 164.55 54473.30 88888.00 2016-09-30 04:03:46.250 274 12654.35 164.55 54473.25 88888.00 2016-09-30 04:03:46.375 274 12654.35 164.57 54473.25 88888.00 2016-09-30 04:03:46.500 274 12654.27 164.57 54473.25 88888.00 2016-09-30 04:03:46.625 274 12654.23 164.60 54473.25 88888.00 2016-09-30 04:03:46.750 274 12654.25 164.62 54473.25 88888.00 2016-09-30 04:03:46.875 274 12654.33 164.62 54473.25 88888.00 2016-09-30 04:03:47.000 274 12654.35 164.65 54473.20 88888.00 2016-09-30 04:03:47.125 274 12654.35 164.68 54473.22 88888.00 2016-09-30 04:03:47.250 274 12654.30 164.68 54473.22 88888.00 2016-09-30 04:03:47.375 274 12654.27 164.72 54473.20 88888.00 2016-09-30 04:03:47.500 274 12654.23 164.70 54473.20 88888.00 2016-09-30 04:03:47.625 274 12654.23 164.65 54473.15 88888.00 2016-09-30 04:03:47.750 274 12654.23 164.68 54473.12 88888.00 2016-09-30 04:03:47.875 274 12654.23 164.72 54473.12 88888.00 2016-09-30 04:03:48.000 274 12654.27 164.72 54473.10 88888.00 2016-09-30 04:03:48.125 274 12654.27 164.75 54473.12 88888.00 2016-09-30 04:03:48.250 274 12654.23 164.75 54473.10 88888.00 2016-09-30 04:03:48.375 274 12654.17 164.78 54473.10 88888.00 2016-09-30 04:03:48.500 274 12654.15 164.75 54473.10 88888.00 2016-09-30 04:03:48.625 274 12654.23 164.78 54473.07 88888.00 2016-09-30 04:03:48.750 274 12654.25 164.78 54473.05 88888.00 2016-09-30 04:03:48.875 274 12654.20 164.80 54473.05 88888.00 2016-09-30 04:03:49.000 274 12654.20 164.80 54473.03 88888.00 2016-09-30 04:03:49.125 274 12654.20 164.80 54473.00 88888.00 2016-09-30 04:03:49.250 274 12654.20 164.82 54473.00 88888.00 2016-09-30 04:03:49.375 274 12654.23 164.82 54473.03 88888.00 2016-09-30 04:03:49.500 274 12654.27 164.82 54473.00 88888.00 2016-09-30 04:03:49.625 274 12654.20 164.80 54473.00 88888.00 2016-09-30 04:03:49.750 274 12654.15 164.85 54473.00 88888.00 2016-09-30 04:03:49.875 274 12654.17 164.88 54472.97 88888.00 2016-09-30 04:03:50.000 274 12654.15 164.88 54473.00 88888.00 2016-09-30 04:03:50.125 274 12654.17 164.88 54472.95 88888.00 2016-09-30 04:03:50.250 274 12654.12 164.90 54472.95 88888.00 2016-09-30 04:03:50.375 274 12654.12 164.93 54472.97 88888.00 2016-09-30 04:03:50.500 274 12654.12 164.93 54472.93 88888.00 2016-09-30 04:03:50.625 274 12654.15 164.88 54472.93 88888.00 2016-09-30 04:03:50.750 274 12654.10 164.90 54472.93 88888.00 2016-09-30 04:03:50.875 274 12654.02 164.93 54472.90 88888.00 2016-09-30 04:03:51.000 274 12654.05 164.93 54472.90 88888.00 2016-09-30 04:03:51.125 274 12654.05 164.93 54472.88 88888.00 2016-09-30 04:03:51.250 274 12654.05 164.93 54472.88 88888.00 2016-09-30 04:03:51.375 274 12654.05 164.97 54472.88 88888.00 2016-09-30 04:03:51.500 274 12654.05 164.97 54472.88 88888.00 2016-09-30 04:03:51.625 274 12654.05 165.00 54472.85 88888.00 2016-09-30 04:03:51.750 274 12654.10 164.97 54472.85 88888.00 2016-09-30 04:03:51.875 274 12654.10 164.97 54472.82 88888.00 2016-09-30 04:03:52.000 274 12654.10 164.97 54472.80 88888.00 2016-09-30 04:03:52.125 274 12654.08 164.95 54472.80 88888.00 2016-09-30 04:03:52.250 274 12654.08 165.00 54472.80 88888.00 2016-09-30 04:03:52.375 274 12654.05 165.00 54472.80 88888.00 2016-09-30 04:03:52.500 274 12654.05 165.03 54472.80 88888.00 2016-09-30 04:03:52.625 274 12654.05 165.00 54472.75 88888.00 2016-09-30 04:03:52.750 274 12654.10 165.03 54472.72 88888.00 2016-09-30 04:03:52.875 274 12654.12 165.03 54472.72 88888.00 2016-09-30 04:03:53.000 274 12654.12 165.00 54472.72 88888.00 2016-09-30 04:03:53.125 274 12654.12 164.97 54472.70 88888.00 2016-09-30 04:03:53.250 274 12654.08 164.97 54472.70 88888.00 2016-09-30 04:03:53.375 274 12654.10 165.00 54472.70 88888.00 2016-09-30 04:03:53.500 274 12654.10 165.03 54472.68 88888.00 2016-09-30 04:03:53.625 274 12654.10 165.03 54472.65 88888.00 2016-09-30 04:03:53.750 274 12654.12 165.03 54472.65 88888.00 2016-09-30 04:03:53.875 274 12654.15 165.05 54472.62 88888.00 2016-09-30 04:03:54.000 274 12654.12 165.03 54472.62 88888.00 2016-09-30 04:03:54.125 274 12654.10 165.03 54472.62 88888.00 2016-09-30 04:03:54.250 274 12654.12 165.00 54472.60 88888.00 2016-09-30 04:03:54.375 274 12654.15 165.03 54472.60 88888.00 2016-09-30 04:03:54.500 274 12654.10 165.05 54472.60 88888.00 2016-09-30 04:03:54.625 274 12654.10 164.97 54472.57 88888.00 2016-09-30 04:03:54.750 274 12654.12 165.00 54472.57 88888.00 2016-09-30 04:03:54.875 274 12654.17 164.97 54472.55 88888.00 2016-09-30 04:03:55.000 274 12654.20 164.95 54472.55 88888.00 2016-09-30 04:03:55.125 274 12654.17 164.97 54472.55 88888.00 2016-09-30 04:03:55.250 274 12654.12 164.97 54472.53 88888.00 2016-09-30 04:03:55.375 274 12654.12 165.00 54472.53 88888.00 2016-09-30 04:03:55.500 274 12654.15 165.00 54472.53 88888.00 2016-09-30 04:03:55.625 274 12654.15 164.97 54472.50 88888.00 2016-09-30 04:03:55.750 274 12654.20 164.95 54472.47 88888.00 2016-09-30 04:03:55.875 274 12654.20 164.97 54472.47 88888.00 2016-09-30 04:03:56.000 274 12654.17 165.00 54472.47 88888.00 2016-09-30 04:03:56.125 274 12654.23 165.03 54472.47 88888.00 2016-09-30 04:03:56.250 274 12654.25 165.03 54472.47 88888.00 2016-09-30 04:03:56.375 274 12654.20 165.00 54472.45 88888.00 2016-09-30 04:03:56.500 274 12654.23 165.00 54472.43 88888.00 2016-09-30 04:03:56.625 274 12654.25 164.97 54472.43 88888.00 2016-09-30 04:03:56.750 274 12654.27 164.97 54472.40 88888.00 2016-09-30 04:03:56.875 274 12654.25 164.97 54472.38 88888.00 2016-09-30 04:03:57.000 274 12654.20 164.97 54472.35 88888.00 2016-09-30 04:03:57.125 274 12654.25 164.97 54472.35 88888.00 2016-09-30 04:03:57.250 274 12654.27 164.97 54472.32 88888.00 2016-09-30 04:03:57.375 274 12654.25 164.97 54472.32 88888.00 2016-09-30 04:03:57.500 274 12654.27 165.00 54472.32 88888.00 2016-09-30 04:03:57.625 274 12654.27 165.00 54472.30 88888.00 2016-09-30 04:03:57.750 274 12654.30 164.97 54472.30 88888.00 2016-09-30 04:03:57.875 274 12654.30 164.97 54472.30 88888.00 2016-09-30 04:03:58.000 274 12654.27 164.95 54472.22 88888.00 2016-09-30 04:03:58.125 274 12654.30 164.95 54472.22 88888.00 2016-09-30 04:03:58.250 274 12654.30 164.95 54472.22 88888.00 2016-09-30 04:03:58.375 274 12654.30 164.95 54472.22 88888.00 2016-09-30 04:03:58.500 274 12654.30 164.95 54472.22 88888.00 2016-09-30 04:03:58.625 274 12654.30 164.97 54472.22 88888.00 2016-09-30 04:03:58.750 274 12654.33 164.95 54472.20 88888.00 2016-09-30 04:03:58.875 274 12654.35 164.93 54472.18 88888.00 2016-09-30 04:03:59.000 274 12654.40 164.93 54472.18 88888.00 2016-09-30 04:03:59.125 274 12654.42 164.95 54472.15 88888.00 2016-09-30 04:03:59.250 274 12654.40 164.95 54472.15 88888.00 2016-09-30 04:03:59.375 274 12654.40 164.95 54472.15 88888.00 2016-09-30 04:03:59.500 274 12654.38 164.93 54472.15 88888.00 2016-09-30 04:03:59.625 274 12654.45 164.93 54472.12 88888.00 2016-09-30 04:03:59.750 274 12654.42 164.93 54472.10 88888.00 2016-09-30 04:03:59.875 274 12654.48 164.93 54472.10 88888.00 2016-09-30 04:04:00.000 274 12654.48 164.93 54472.10 88888.00 2016-09-30 04:04:00.125 274 12654.45 164.90 54472.12 88888.00 2016-09-30 04:04:00.250 274 12654.42 164.88 54472.10 88888.00 2016-09-30 04:04:00.375 274 12654.48 164.90 54472.07 88888.00 2016-09-30 04:04:00.500 274 12654.52 164.90 54472.05 88888.00 2016-09-30 04:04:00.625 274 12654.52 164.93 54472.03 88888.00 2016-09-30 04:04:00.750 274 12654.52 164.88 54472.03 88888.00 2016-09-30 04:04:00.875 274 12654.55 164.85 54472.03 88888.00 2016-09-30 04:04:01.000 274 12654.52 164.85 54472.03 88888.00 2016-09-30 04:04:01.125 274 12654.50 164.85 54472.03 88888.00 2016-09-30 04:04:01.250 274 12654.42 164.82 54472.00 88888.00 2016-09-30 04:04:01.375 274 12654.48 164.80 54471.97 88888.00 2016-09-30 04:04:01.500 274 12654.52 164.80 54471.97 88888.00 2016-09-30 04:04:01.625 274 12654.55 164.80 54471.95 88888.00 2016-09-30 04:04:01.750 274 12654.55 164.80 54471.95 88888.00 2016-09-30 04:04:01.875 274 12654.48 164.75 54471.95 88888.00 2016-09-30 04:04:02.000 274 12654.48 164.75 54471.93 88888.00 2016-09-30 04:04:02.125 274 12654.52 164.78 54471.93 88888.00 2016-09-30 04:04:02.250 274 12654.50 164.75 54471.95 88888.00 2016-09-30 04:04:02.375 274 12654.52 164.72 54471.95 88888.00 2016-09-30 04:04:02.500 274 12654.52 164.75 54471.93 88888.00 2016-09-30 04:04:02.625 274 12654.55 164.78 54471.90 88888.00 2016-09-30 04:04:02.750 274 12654.52 164.75 54471.90 88888.00 2016-09-30 04:04:02.875 274 12654.55 164.75 54471.90 88888.00 2016-09-30 04:04:03.000 274 12654.55 164.75 54471.88 88888.00 2016-09-30 04:04:03.125 274 12654.50 164.75 54471.85 88888.00 2016-09-30 04:04:03.250 274 12654.42 164.70 54471.85 88888.00 2016-09-30 04:04:03.375 274 12654.45 164.75 54471.82 88888.00 2016-09-30 04:04:03.500 274 12654.42 164.70 54471.85 88888.00 2016-09-30 04:04:03.625 274 12654.45 164.70 54471.85 88888.00 2016-09-30 04:04:03.750 274 12654.52 164.72 54471.82 88888.00 2016-09-30 04:04:03.875 274 12654.55 164.72 54471.80 88888.00 2016-09-30 04:04:04.000 274 12654.50 164.70 54471.78 88888.00 2016-09-30 04:04:04.125 274 12654.42 164.70 54471.78 88888.00 2016-09-30 04:04:04.250 274 12654.40 164.70 54471.80 88888.00 2016-09-30 04:04:04.375 274 12654.42 164.70 54471.80 88888.00 2016-09-30 04:04:04.500 274 12654.42 164.70 54471.78 88888.00 2016-09-30 04:04:04.625 274 12654.48 164.75 54471.78 88888.00 2016-09-30 04:04:04.750 274 12654.50 164.75 54471.78 88888.00 2016-09-30 04:04:04.875 274 12654.48 164.70 54471.78 88888.00 2016-09-30 04:04:05.000 274 12654.48 164.70 54471.75 88888.00 2016-09-30 04:04:05.125 274 12654.50 164.70 54471.78 88888.00 2016-09-30 04:04:05.250 274 12654.42 164.65 54471.75 88888.00 2016-09-30 04:04:05.375 274 12654.48 164.68 54471.70 88888.00 2016-09-30 04:04:05.500 274 12654.48 164.68 54471.70 88888.00 2016-09-30 04:04:05.625 274 12654.45 164.65 54471.68 88888.00 2016-09-30 04:04:05.750 274 12654.42 164.68 54471.70 88888.00 2016-09-30 04:04:05.875 274 12654.42 164.65 54471.68 88888.00 2016-09-30 04:04:06.000 274 12654.48 164.68 54471.70 88888.00 2016-09-30 04:04:06.125 274 12654.50 164.68 54471.68 88888.00 2016-09-30 04:04:06.250 274 12654.42 164.65 54471.68 88888.00 2016-09-30 04:04:06.375 274 12654.42 164.65 54471.65 88888.00 2016-09-30 04:04:06.500 274 12654.38 164.62 54471.68 88888.00 2016-09-30 04:04:06.625 274 12654.42 164.62 54471.65 88888.00 2016-09-30 04:04:06.750 274 12654.38 164.62 54471.65 88888.00 2016-09-30 04:04:06.875 274 12654.35 164.62 54471.62 88888.00 2016-09-30 04:04:07.000 274 12654.42 164.60 54471.60 88888.00 2016-09-30 04:04:07.125 274 12654.42 164.65 54471.60 88888.00 2016-09-30 04:04:07.250 274 12654.38 164.65 54471.60 88888.00 2016-09-30 04:04:07.375 274 12654.40 164.65 54471.60 88888.00 2016-09-30 04:04:07.500 274 12654.38 164.65 54471.57 88888.00 2016-09-30 04:04:07.625 274 12654.38 164.65 54471.60 88888.00 2016-09-30 04:04:07.750 274 12654.33 164.62 54471.57 88888.00 2016-09-30 04:04:07.875 274 12654.25 164.62 54471.57 88888.00 2016-09-30 04:04:08.000 274 12654.30 164.65 54471.60 88888.00 2016-09-30 04:04:08.125 274 12654.38 164.65 54471.60 88888.00 2016-09-30 04:04:08.250 274 12654.38 164.62 54471.60 88888.00 2016-09-30 04:04:08.375 274 12654.40 164.62 54471.55 88888.00 2016-09-30 04:04:08.500 274 12654.40 164.62 54471.55 88888.00 2016-09-30 04:04:08.625 274 12654.38 164.62 54471.57 88888.00 2016-09-30 04:04:08.750 274 12654.33 164.60 54471.57 88888.00 2016-09-30 04:04:08.875 274 12654.30 164.55 54471.53 88888.00 2016-09-30 04:04:09.000 274 12654.27 164.55 54471.50 88888.00 2016-09-30 04:04:09.125 274 12654.25 164.55 54471.53 88888.00 2016-09-30 04:04:09.250 274 12654.17 164.55 54471.50 88888.00 2016-09-30 04:04:09.375 274 12654.23 164.60 54471.53 88888.00 2016-09-30 04:04:09.500 274 12654.23 164.57 54471.53 88888.00 2016-09-30 04:04:09.625 274 12654.25 164.57 54471.50 88888.00 2016-09-30 04:04:09.750 274 12654.20 164.60 54471.47 88888.00 2016-09-30 04:04:09.875 274 12654.10 164.57 54471.50 88888.00 2016-09-30 04:04:10.000 274 12654.12 164.55 54471.47 88888.00 2016-09-30 04:04:10.125 274 12654.20 164.57 54471.47 88888.00 2016-09-30 04:04:10.250 274 12654.12 164.53 54471.45 88888.00 2016-09-30 04:04:10.375 274 12654.12 164.55 54471.45 88888.00 2016-09-30 04:04:10.500 274 12654.10 164.53 54471.45 88888.00 2016-09-30 04:04:10.625 274 12654.10 164.53 54471.43 88888.00 2016-09-30 04:04:10.750 274 12654.10 164.55 54471.45 88888.00 2016-09-30 04:04:10.875 274 12654.10 164.57 54471.43 88888.00 2016-09-30 04:04:11.000 274 12654.05 164.55 54471.43 88888.00 2016-09-30 04:04:11.125 274 12654.00 164.55 54471.45 88888.00 2016-09-30 04:04:11.250 274 12653.95 164.53 54471.45 88888.00 2016-09-30 04:04:11.375 274 12653.98 164.50 54471.43 88888.00 2016-09-30 04:04:11.500 274 12653.98 164.53 54471.43 88888.00 2016-09-30 04:04:11.625 274 12653.98 164.55 54471.43 88888.00 2016-09-30 04:04:11.750 274 12653.98 164.55 54471.43 88888.00 2016-09-30 04:04:11.875 274 12653.98 164.53 54471.40 88888.00 2016-09-30 04:04:12.000 274 12653.90 164.53 54471.38 88888.00 2016-09-30 04:04:12.125 274 12653.85 164.53 54471.40 88888.00 2016-09-30 04:04:12.250 274 12653.80 164.53 54471.43 88888.00 2016-09-30 04:04:12.375 274 12653.80 164.53 54471.43 88888.00 2016-09-30 04:04:12.500 274 12653.75 164.53 54471.43 88888.00 2016-09-30 04:04:12.625 274 12653.75 164.53 54471.40 88888.00 2016-09-30 04:04:12.750 274 12653.80 164.55 54471.40 88888.00 2016-09-30 04:04:12.875 274 12653.75 164.55 54471.40 88888.00 2016-09-30 04:04:13.000 274 12653.75 164.53 54471.38 88888.00 2016-09-30 04:04:13.125 274 12653.77 164.53 54471.38 88888.00 2016-09-30 04:04:13.250 274 12653.73 164.50 54471.38 88888.00 2016-09-30 04:04:13.375 274 12653.70 164.47 54471.38 88888.00 2016-09-30 04:04:13.500 274 12653.70 164.53 54471.35 88888.00 2016-09-30 04:04:13.625 274 12653.70 164.53 54471.38 88888.00 2016-09-30 04:04:13.750 274 12653.62 164.47 54471.38 88888.00 2016-09-30 04:04:13.875 274 12653.67 164.47 54471.35 88888.00 2016-09-30 04:04:14.000 274 12653.70 164.50 54471.35 88888.00 2016-09-30 04:04:14.125 274 12653.62 164.47 54471.38 88888.00 2016-09-30 04:04:14.250 274 12653.55 164.47 54471.38 88888.00 2016-09-30 04:04:14.375 274 12653.50 164.47 54471.35 88888.00 2016-09-30 04:04:14.500 274 12653.52 164.50 54471.38 88888.00 2016-09-30 04:04:14.625 274 12653.50 164.47 54471.32 88888.00 2016-09-30 04:04:14.750 274 12653.50 164.47 54471.32 88888.00 2016-09-30 04:04:14.875 274 12653.42 164.50 54471.35 88888.00 2016-09-30 04:04:15.000 274 12653.40 164.47 54471.32 88888.00 2016-09-30 04:04:15.125 274 12653.33 164.47 54471.32 88888.00 2016-09-30 04:04:15.250 274 12653.33 164.43 54471.30 88888.00 2016-09-30 04:04:15.375 274 12653.38 164.43 54471.30 88888.00 2016-09-30 04:04:15.500 274 12653.38 164.45 54471.30 88888.00 2016-09-30 04:04:15.625 274 12653.38 164.45 54471.32 88888.00 2016-09-30 04:04:15.750 274 12653.40 164.45 54471.30 88888.00 2016-09-30 04:04:15.875 274 12653.33 164.45 54471.32 88888.00 2016-09-30 04:04:16.000 274 12653.27 164.45 54471.30 88888.00 2016-09-30 04:04:16.125 274 12653.25 164.45 54471.28 88888.00 2016-09-30 04:04:16.250 274 12653.20 164.40 54471.28 88888.00 2016-09-30 04:04:16.375 274 12653.17 164.40 54471.30 88888.00 2016-09-30 04:04:16.500 274 12653.17 164.43 54471.30 88888.00 2016-09-30 04:04:16.625 274 12653.23 164.45 54471.28 88888.00 2016-09-30 04:04:16.750 274 12653.27 164.43 54471.28 88888.00 2016-09-30 04:04:16.875 274 12653.23 164.40 54471.28 88888.00 2016-09-30 04:04:17.000 274 12653.23 164.38 54471.25 88888.00 2016-09-30 04:04:17.125 274 12653.23 164.40 54471.28 88888.00 2016-09-30 04:04:17.250 274 12653.20 164.35 54471.28 88888.00 2016-09-30 04:04:17.375 274 12653.12 164.40 54471.25 88888.00 2016-09-30 04:04:17.500 274 12653.08 164.40 54471.25 88888.00 2016-09-30 04:04:17.625 274 12653.05 164.40 54471.25 88888.00 2016-09-30 04:04:17.750 274 12653.02 164.38 54471.22 88888.00 2016-09-30 04:04:17.875 274 12653.00 164.38 54471.20 88888.00 2016-09-30 04:04:18.000 274 12652.98 164.40 54471.20 88888.00 2016-09-30 04:04:18.125 274 12652.95 164.40 54471.22 88888.00 2016-09-30 04:04:18.250 274 12652.92 164.38 54471.22 88888.00 2016-09-30 04:04:18.375 274 12652.92 164.38 54471.22 88888.00 2016-09-30 04:04:18.500 274 12652.85 164.32 54471.22 88888.00 2016-09-30 04:04:18.625 274 12652.88 164.35 54471.22 88888.00 2016-09-30 04:04:18.750 274 12652.88 164.40 54471.22 88888.00 2016-09-30 04:04:18.875 274 12652.85 164.38 54471.22 88888.00 2016-09-30 04:04:19.000 274 12652.80 164.32 54471.18 88888.00 2016-09-30 04:04:19.125 274 12652.77 164.35 54471.20 88888.00 2016-09-30 04:04:19.250 274 12652.73 164.35 54471.20 88888.00 2016-09-30 04:04:19.375 274 12652.75 164.35 54471.18 88888.00 2016-09-30 04:04:19.500 274 12652.75 164.35 54471.15 88888.00 2016-09-30 04:04:19.625 274 12652.73 164.35 54471.18 88888.00 2016-09-30 04:04:19.750 274 12652.65 164.38 54471.18 88888.00 2016-09-30 04:04:19.875 274 12652.65 164.35 54471.18 88888.00 2016-09-30 04:04:20.000 274 12652.67 164.32 54471.18 88888.00 2016-09-30 04:04:20.125 274 12652.58 164.35 54471.18 88888.00 2016-09-30 04:04:20.250 274 12652.52 164.38 54471.18 88888.00 2016-09-30 04:04:20.375 274 12652.55 164.40 54471.18 88888.00 2016-09-30 04:04:20.500 274 12652.55 164.38 54471.18 88888.00 2016-09-30 04:04:20.625 274 12652.52 164.35 54471.15 88888.00 2016-09-30 04:04:20.750 274 12652.48 164.35 54471.15 88888.00 2016-09-30 04:04:20.875 274 12652.42 164.40 54471.15 88888.00 2016-09-30 04:04:21.000 274 12652.42 164.40 54471.15 88888.00 2016-09-30 04:04:21.125 274 12652.40 164.38 54471.15 88888.00 2016-09-30 04:04:21.250 274 12652.33 164.38 54471.15 88888.00 2016-09-30 04:04:21.375 274 12652.30 164.38 54471.15 88888.00 2016-09-30 04:04:21.500 274 12652.35 164.35 54471.12 88888.00 2016-09-30 04:04:21.625 274 12652.35 164.38 54471.12 88888.00 2016-09-30 04:04:21.750 274 12652.33 164.38 54471.12 88888.00 2016-09-30 04:04:21.875 274 12652.27 164.35 54471.12 88888.00 2016-09-30 04:04:22.000 274 12652.27 164.32 54471.12 88888.00 2016-09-30 04:04:22.125 274 12652.27 164.35 54471.12 88888.00 2016-09-30 04:04:22.250 274 12652.23 164.38 54471.12 88888.00 2016-09-30 04:04:22.375 274 12652.30 164.40 54471.12 88888.00 2016-09-30 04:04:22.500 274 12652.35 164.43 54471.12 88888.00 2016-09-30 04:04:22.625 274 12652.33 164.40 54471.12 88888.00 2016-09-30 04:04:22.750 274 12652.25 164.43 54471.12 88888.00 2016-09-30 04:04:22.875 274 12652.25 164.43 54471.12 88888.00 2016-09-30 04:04:23.000 274 12652.20 164.40 54471.07 88888.00 2016-09-30 04:04:23.125 274 12652.12 164.38 54471.10 88888.00 2016-09-30 04:04:23.250 274 12652.10 164.35 54471.12 88888.00 2016-09-30 04:04:23.375 274 12652.12 164.38 54471.10 88888.00 2016-09-30 04:04:23.500 274 12652.15 164.40 54471.10 88888.00 2016-09-30 04:04:23.625 274 12652.12 164.43 54471.07 88888.00 2016-09-30 04:04:23.750 274 12652.08 164.43 54471.07 88888.00 2016-09-30 04:04:23.875 274 12652.05 164.40 54471.05 88888.00 2016-09-30 04:04:24.000 274 12652.05 164.43 54471.03 88888.00 2016-09-30 04:04:24.125 274 12652.05 164.43 54471.03 88888.00 2016-09-30 04:04:24.250 274 12651.95 164.43 54471.05 88888.00 2016-09-30 04:04:24.375 274 12651.98 164.45 54471.05 88888.00 2016-09-30 04:04:24.500 274 12651.98 164.40 54471.05 88888.00 2016-09-30 04:04:24.625 274 12651.95 164.43 54471.05 88888.00 2016-09-30 04:04:24.750 274 12651.92 164.47 54471.05 88888.00 2016-09-30 04:04:24.875 274 12651.88 164.47 54471.03 88888.00 2016-09-30 04:04:25.000 274 12651.80 164.45 54471.00 88888.00 2016-09-30 04:04:25.125 274 12651.77 164.47 54471.03 88888.00 2016-09-30 04:04:25.250 274 12651.73 164.45 54471.03 88888.00 2016-09-30 04:04:25.375 274 12651.77 164.50 54471.05 88888.00 2016-09-30 04:04:25.500 274 12651.73 164.53 54471.03 88888.00 2016-09-30 04:04:25.625 274 12651.62 164.53 54471.00 88888.00 2016-09-30 04:04:25.750 274 12651.58 164.53 54470.97 88888.00 2016-09-30 04:04:25.875 274 12651.52 164.53 54471.00 88888.00 2016-09-30 04:04:26.000 274 12651.50 164.55 54471.00 88888.00 2016-09-30 04:04:26.125 274 12651.52 164.55 54471.00 88888.00 2016-09-30 04:04:26.250 274 12651.50 164.55 54471.00 88888.00 2016-09-30 04:04:26.375 274 12651.48 164.57 54471.00 88888.00 2016-09-30 04:04:26.500 274 12651.40 164.60 54470.97 88888.00 2016-09-30 04:04:26.625 274 12651.38 164.62 54471.00 88888.00 2016-09-30 04:04:26.750 274 12651.40 164.60 54470.97 88888.00 2016-09-30 04:04:26.875 274 12651.40 164.62 54470.95 88888.00 2016-09-30 04:04:27.000 274 12651.38 164.60 54470.95 88888.00 2016-09-30 04:04:27.125 274 12651.33 164.62 54470.95 88888.00 2016-09-30 04:04:27.250 274 12651.25 164.62 54470.97 88888.00 2016-09-30 04:04:27.375 274 12651.23 164.68 54470.95 88888.00 2016-09-30 04:04:27.500 274 12651.17 164.68 54470.93 88888.00 2016-09-30 04:04:27.625 274 12651.10 164.68 54470.93 88888.00 2016-09-30 04:04:27.750 274 12651.10 164.65 54470.93 88888.00 2016-09-30 04:04:27.875 274 12651.08 164.65 54470.93 88888.00 2016-09-30 04:04:28.000 274 12651.05 164.68 54470.93 88888.00 2016-09-30 04:04:28.125 274 12651.00 164.70 54470.95 88888.00 2016-09-30 04:04:28.250 274 12650.92 164.68 54470.93 88888.00 2016-09-30 04:04:28.375 274 12651.02 164.70 54470.95 88888.00 2016-09-30 04:04:28.500 274 12650.98 164.72 54470.93 88888.00 2016-09-30 04:04:28.625 274 12650.98 164.75 54470.90 88888.00 2016-09-30 04:04:28.750 274 12650.92 164.78 54470.88 88888.00 2016-09-30 04:04:28.875 274 12650.90 164.75 54470.90 88888.00 2016-09-30 04:04:29.000 274 12650.90 164.72 54470.90 88888.00 2016-09-30 04:04:29.125 274 12650.85 164.75 54470.90 88888.00 2016-09-30 04:04:29.250 274 12650.83 164.72 54470.88 88888.00 2016-09-30 04:04:29.375 274 12650.85 164.72 54470.88 88888.00 2016-09-30 04:04:29.500 274 12650.83 164.78 54470.85 88888.00 2016-09-30 04:04:29.625 274 12650.83 164.78 54470.85 88888.00 2016-09-30 04:04:29.750 274 12650.77 164.78 54470.88 88888.00 2016-09-30 04:04:29.875 274 12650.70 164.78 54470.88 88888.00 2016-09-30 04:04:30.000 274 12650.67 164.80 54470.88 88888.00 2016-09-30 04:04:30.125 274 12650.62 164.80 54470.88 88888.00 2016-09-30 04:04:30.250 274 12650.55 164.82 54470.85 88888.00 2016-09-30 04:04:30.375 274 12650.55 164.82 54470.82 88888.00 2016-09-30 04:04:30.500 274 12650.52 164.82 54470.80 88888.00 2016-09-30 04:04:30.625 274 12650.48 164.82 54470.80 88888.00 2016-09-30 04:04:30.750 274 12650.45 164.80 54470.78 88888.00 2016-09-30 04:04:30.875 274 12650.48 164.82 54470.78 88888.00 2016-09-30 04:04:31.000 274 12650.48 164.82 54470.80 88888.00 2016-09-30 04:04:31.125 274 12650.42 164.85 54470.78 88888.00 2016-09-30 04:04:31.250 274 12650.35 164.82 54470.80 88888.00 2016-09-30 04:04:31.375 274 12650.35 164.85 54470.78 88888.00 2016-09-30 04:04:31.500 274 12650.33 164.85 54470.75 88888.00 2016-09-30 04:04:31.625 274 12650.33 164.88 54470.72 88888.00 2016-09-30 04:04:31.750 274 12650.33 164.93 54470.75 88888.00 2016-09-30 04:04:31.875 274 12650.27 164.93 54470.75 88888.00 2016-09-30 04:04:32.000 274 12650.20 164.90 54470.75 88888.00 2016-09-30 04:04:32.125 274 12650.17 164.90 54470.75 88888.00 2016-09-30 04:04:32.250 274 12650.12 164.93 54470.75 88888.00 2016-09-30 04:04:32.375 274 12650.08 164.93 54470.75 88888.00 2016-09-30 04:04:32.500 274 12650.02 164.93 54470.72 88888.00 2016-09-30 04:04:32.625 274 12650.05 164.95 54470.72 88888.00 2016-09-30 04:04:32.750 274 12650.08 164.97 54470.72 88888.00 2016-09-30 04:04:32.875 274 12650.08 164.97 54470.72 88888.00 2016-09-30 04:04:33.000 274 12650.02 165.00 54470.70 88888.00 2016-09-30 04:04:33.125 274 12649.98 165.00 54470.70 88888.00 2016-09-30 04:04:33.250 274 12649.92 164.97 54470.70 88888.00 2016-09-30 04:04:33.375 274 12649.98 165.03 54470.68 88888.00 2016-09-30 04:04:33.500 274 12649.98 165.03 54470.70 88888.00 2016-09-30 04:04:33.625 274 12650.00 165.05 54470.65 88888.00 2016-09-30 04:04:33.750 274 12649.95 165.03 54470.68 88888.00 2016-09-30 04:04:33.875 274 12649.88 165.05 54470.68 88888.00 2016-09-30 04:04:34.000 274 12649.88 165.07 54470.65 88888.00 2016-09-30 04:04:34.125 274 12649.83 165.07 54470.65 88888.00 2016-09-30 04:04:34.250 274 12649.80 165.05 54470.65 88888.00 2016-09-30 04:04:34.375 274 12649.80 165.07 54470.65 88888.00 2016-09-30 04:04:34.500 274 12649.80 165.07 54470.62 88888.00 2016-09-30 04:04:34.625 274 12649.70 165.10 54470.62 88888.00 2016-09-30 04:04:34.750 274 12649.65 165.10 54470.60 88888.00 2016-09-30 04:04:34.875 274 12649.67 165.10 54470.60 88888.00 2016-09-30 04:04:35.000 274 12649.73 165.10 54470.57 88888.00 2016-09-30 04:04:35.125 274 12649.70 165.12 54470.60 88888.00 2016-09-30 04:04:35.250 274 12649.67 165.10 54470.55 88888.00 2016-09-30 04:04:35.375 274 12649.60 165.12 54470.57 88888.00 2016-09-30 04:04:35.500 274 12649.58 165.15 54470.57 88888.00 2016-09-30 04:04:35.625 274 12649.52 165.12 54470.55 88888.00 2016-09-30 04:04:35.750 274 12649.45 165.15 54470.55 88888.00 2016-09-30 04:04:35.875 274 12649.42 165.18 54470.55 88888.00 2016-09-30 04:04:36.000 274 12649.45 165.18 54470.53 88888.00 2016-09-30 04:04:36.125 274 12649.42 165.18 54470.50 88888.00 2016-09-30 04:04:36.250 274 12649.35 165.12 54470.53 88888.00 2016-09-30 04:04:36.375 274 12649.35 165.18 54470.50 88888.00 2016-09-30 04:04:36.500 274 12649.35 165.20 54470.50 88888.00 2016-09-30 04:04:36.625 274 12649.33 165.18 54470.50 88888.00 2016-09-30 04:04:36.750 274 12649.30 165.18 54470.50 88888.00 2016-09-30 04:04:36.875 274 12649.27 165.18 54470.47 88888.00 2016-09-30 04:04:37.000 274 12649.25 165.18 54470.45 88888.00 2016-09-30 04:04:37.125 274 12649.20 165.20 54470.45 88888.00 2016-09-30 04:04:37.250 274 12649.10 165.18 54470.45 88888.00 2016-09-30 04:04:37.375 274 12649.15 165.20 54470.43 88888.00 2016-09-30 04:04:37.500 274 12649.15 165.25 54470.43 88888.00 2016-09-30 04:04:37.625 274 12649.12 165.22 54470.43 88888.00 2016-09-30 04:04:37.750 274 12649.05 165.22 54470.43 88888.00 2016-09-30 04:04:37.875 274 12649.02 165.22 54470.43 88888.00 2016-09-30 04:04:38.000 274 12649.05 165.22 54470.40 88888.00 2016-09-30 04:04:38.125 274 12648.98 165.22 54470.43 88888.00 2016-09-30 04:04:38.250 274 12648.95 165.22 54470.43 88888.00 2016-09-30 04:04:38.375 274 12648.98 165.25 54470.40 88888.00 2016-09-30 04:04:38.500 274 12648.98 165.28 54470.35 88888.00 2016-09-30 04:04:38.625 274 12648.98 165.28 54470.35 88888.00 2016-09-30 04:04:38.750 274 12648.98 165.25 54470.35 88888.00 2016-09-30 04:04:38.875 274 12649.00 165.25 54470.32 88888.00 2016-09-30 04:04:39.000 274 12648.92 165.25 54470.32 88888.00 2016-09-30 04:04:39.125 274 12648.83 165.25 54470.32 88888.00 2016-09-30 04:04:39.250 274 12648.83 165.28 54470.32 88888.00 2016-09-30 04:04:39.375 274 12648.85 165.30 54470.32 88888.00 2016-09-30 04:04:39.500 274 12648.83 165.32 54470.32 88888.00 2016-09-30 04:04:39.625 274 12648.77 165.32 54470.30 88888.00 2016-09-30 04:04:39.750 274 12648.70 165.30 54470.28 88888.00 2016-09-30 04:04:39.875 274 12648.62 165.30 54470.28 88888.00 2016-09-30 04:04:40.000 274 12648.62 165.30 54470.28 88888.00 2016-09-30 04:04:40.125 274 12648.60 165.28 54470.28 88888.00 2016-09-30 04:04:40.250 274 12648.60 165.25 54470.25 88888.00 2016-09-30 04:04:40.375 274 12648.62 165.28 54470.25 88888.00 2016-09-30 04:04:40.500 274 12648.60 165.28 54470.25 88888.00 2016-09-30 04:04:40.625 274 12648.58 165.30 54470.22 88888.00 2016-09-30 04:04:40.750 274 12648.55 165.32 54470.20 88888.00 2016-09-30 04:04:40.875 274 12648.55 165.32 54470.20 88888.00 2016-09-30 04:04:41.000 274 12648.52 165.30 54470.15 88888.00 2016-09-30 04:04:41.125 274 12648.52 165.28 54470.18 88888.00 2016-09-30 04:04:41.250 274 12648.48 165.25 54470.18 88888.00 2016-09-30 04:04:41.375 274 12648.50 165.32 54470.18 88888.00 2016-09-30 04:04:41.500 274 12648.48 165.35 54470.18 88888.00 2016-09-30 04:04:41.625 274 12648.45 165.32 54470.12 88888.00 2016-09-30 04:04:41.750 274 12648.40 165.35 54470.10 88888.00 2016-09-30 04:04:41.875 274 12648.40 165.35 54470.10 88888.00 2016-09-30 04:04:42.000 274 12648.33 165.35 54470.07 88888.00 2016-09-30 04:04:42.125 274 12648.23 165.32 54470.07 88888.00 2016-09-30 04:04:42.250 274 12648.20 165.32 54470.05 88888.00 2016-09-30 04:04:42.375 274 12648.25 165.35 54470.03 88888.00 2016-09-30 04:04:42.500 274 12648.23 165.32 54470.03 88888.00 2016-09-30 04:04:42.625 274 12648.23 165.32 54470.05 88888.00 2016-09-30 04:04:42.750 274 12648.20 165.35 54470.05 88888.00 2016-09-30 04:04:42.875 274 12648.20 165.35 54470.03 88888.00 2016-09-30 04:04:43.000 274 12648.20 165.35 54470.03 88888.00 2016-09-30 04:04:43.125 274 12648.15 165.32 54470.00 88888.00 2016-09-30 04:04:43.250 274 12648.15 165.38 54469.97 88888.00 2016-09-30 04:04:43.375 274 12648.17 165.35 54469.95 88888.00 2016-09-30 04:04:43.500 274 12648.10 165.38 54469.95 88888.00 2016-09-30 04:04:43.625 274 12648.08 165.40 54469.95 88888.00 2016-09-30 04:04:43.750 274 12648.08 165.38 54469.95 88888.00 2016-09-30 04:04:43.875 274 12648.08 165.35 54469.93 88888.00 2016-09-30 04:04:44.000 274 12648.10 165.38 54469.95 88888.00 2016-09-30 04:04:44.125 274 12648.00 165.35 54469.93 88888.00 2016-09-30 04:04:44.250 274 12647.92 165.32 54469.90 88888.00 2016-09-30 04:04:44.375 274 12647.92 165.35 54469.90 88888.00 2016-09-30 04:04:44.500 274 12647.92 165.35 54469.88 88888.00 2016-09-30 04:04:44.625 274 12647.95 165.38 54469.85 88888.00 2016-09-30 04:04:44.750 274 12647.95 165.38 54469.82 88888.00 2016-09-30 04:04:44.875 274 12647.90 165.38 54469.82 88888.00 2016-09-30 04:04:45.000 274 12647.85 165.40 54469.80 88888.00 2016-09-30 04:04:45.125 274 12647.83 165.35 54469.80 88888.00 2016-09-30 04:04:45.250 274 12647.73 165.32 54469.78 88888.00 2016-09-30 04:04:45.375 274 12647.70 165.35 54469.75 88888.00 2016-09-30 04:04:45.500 274 12647.67 165.38 54469.75 88888.00 2016-09-30 04:04:45.625 274 12647.70 165.40 54469.75 88888.00 2016-09-30 04:04:45.750 274 12647.67 165.40 54469.72 88888.00 2016-09-30 04:04:45.875 274 12647.62 165.40 54469.72 88888.00 2016-09-30 04:04:46.000 274 12647.60 165.40 54469.70 88888.00 2016-09-30 04:04:46.125 274 12647.62 165.40 54469.70 88888.00 2016-09-30 04:04:46.250 274 12647.58 165.40 54469.70 88888.00 2016-09-30 04:04:46.375 274 12647.55 165.38 54469.70 88888.00 2016-09-30 04:04:46.500 274 12647.52 165.40 54469.68 88888.00 2016-09-30 04:04:46.625 274 12647.50 165.38 54469.65 88888.00 2016-09-30 04:04:46.750 274 12647.42 165.38 54469.62 88888.00 2016-09-30 04:04:46.875 274 12647.42 165.38 54469.62 88888.00 2016-09-30 04:04:47.000 274 12647.38 165.38 54469.60 88888.00 2016-09-30 04:04:47.125 274 12647.35 165.38 54469.57 88888.00 2016-09-30 04:04:47.250 274 12647.30 165.35 54469.57 88888.00 2016-09-30 04:04:47.375 274 12647.30 165.38 54469.57 88888.00 2016-09-30 04:04:47.500 274 12647.25 165.38 54469.55 88888.00 2016-09-30 04:04:47.625 274 12647.23 165.40 54469.55 88888.00 2016-09-30 04:04:47.750 274 12647.20 165.38 54469.55 88888.00 2016-09-30 04:04:47.875 274 12647.15 165.40 54469.55 88888.00 2016-09-30 04:04:48.000 274 12647.15 165.38 54469.53 88888.00 2016-09-30 04:04:48.125 274 12647.12 165.38 54469.53 88888.00 2016-09-30 04:04:48.250 274 12647.08 165.35 54469.50 88888.00 2016-09-30 04:04:48.375 274 12647.08 165.35 54469.50 88888.00 2016-09-30 04:04:48.500 274 12647.08 165.38 54469.47 88888.00 2016-09-30 04:04:48.625 274 12647.08 165.38 54469.45 88888.00 2016-09-30 04:04:48.750 274 12647.05 165.38 54469.43 88888.00 2016-09-30 04:04:48.875 274 12647.02 165.40 54469.43 88888.00 2016-09-30 04:04:49.000 274 12647.05 165.38 54469.43 88888.00 2016-09-30 04:04:49.125 274 12647.05 165.40 54469.43 88888.00 2016-09-30 04:04:49.250 274 12646.98 165.40 54469.40 88888.00 2016-09-30 04:04:49.375 274 12647.00 165.40 54469.40 88888.00 2016-09-30 04:04:49.500 274 12647.00 165.40 54469.38 88888.00 2016-09-30 04:04:49.625 274 12647.00 165.43 54469.32 88888.00 2016-09-30 04:04:49.750 274 12646.98 165.38 54469.35 88888.00 2016-09-30 04:04:49.875 274 12646.90 165.38 54469.35 88888.00 2016-09-30 04:04:50.000 274 12646.90 165.38 54469.32 88888.00 2016-09-30 04:04:50.125 274 12646.95 165.43 54469.32 88888.00 2016-09-30 04:04:50.250 274 12646.92 165.38 54469.28 88888.00 2016-09-30 04:04:50.375 274 12646.85 165.40 54469.28 88888.00 2016-09-30 04:04:50.500 274 12646.75 165.40 54469.28 88888.00 2016-09-30 04:04:50.625 274 12646.75 165.38 54469.30 88888.00 2016-09-30 04:04:50.750 274 12646.77 165.40 54469.25 88888.00 2016-09-30 04:04:50.875 274 12646.80 165.40 54469.22 88888.00 2016-09-30 04:04:51.000 274 12646.80 165.38 54469.20 88888.00 2016-09-30 04:04:51.125 274 12646.80 165.38 54469.20 88888.00 2016-09-30 04:04:51.250 274 12646.70 165.38 54469.20 88888.00 2016-09-30 04:04:51.375 274 12646.70 165.38 54469.18 88888.00 2016-09-30 04:04:51.500 274 12646.65 165.38 54469.15 88888.00 2016-09-30 04:04:51.625 274 12646.65 165.35 54469.12 88888.00 2016-09-30 04:04:51.750 274 12646.65 165.35 54469.15 88888.00 2016-09-30 04:04:51.875 274 12646.65 165.35 54469.10 88888.00 2016-09-30 04:04:52.000 274 12646.67 165.32 54469.10 88888.00 2016-09-30 04:04:52.125 274 12646.67 165.35 54469.10 88888.00 2016-09-30 04:04:52.250 274 12646.60 165.35 54469.07 88888.00 2016-09-30 04:04:52.375 274 12646.55 165.38 54469.05 88888.00 2016-09-30 04:04:52.500 274 12646.58 165.35 54469.05 88888.00 2016-09-30 04:04:52.625 274 12646.58 165.38 54469.03 88888.00 2016-09-30 04:04:52.750 274 12646.60 165.35 54469.03 88888.00 2016-09-30 04:04:52.875 274 12646.58 165.35 54469.03 88888.00 2016-09-30 04:04:53.000 274 12646.60 165.35 54468.95 88888.00 2016-09-30 04:04:53.125 274 12646.58 165.38 54468.95 88888.00 2016-09-30 04:04:53.250 274 12646.58 165.35 54468.97 88888.00 2016-09-30 04:04:53.375 274 12646.60 165.32 54468.95 88888.00 2016-09-30 04:04:53.500 274 12646.55 165.35 54468.93 88888.00 2016-09-30 04:04:53.625 274 12646.48 165.35 54468.90 88888.00 2016-09-30 04:04:53.750 274 12646.48 165.32 54468.90 88888.00 2016-09-30 04:04:53.875 274 12646.52 165.32 54468.88 88888.00 2016-09-30 04:04:54.000 274 12646.55 165.32 54468.85 88888.00 2016-09-30 04:04:54.125 274 12646.52 165.32 54468.88 88888.00 2016-09-30 04:04:54.250 274 12646.52 165.32 54468.88 88888.00 2016-09-30 04:04:54.375 274 12646.55 165.32 54468.85 88888.00 2016-09-30 04:04:54.500 274 12646.45 165.32 54468.85 88888.00 2016-09-30 04:04:54.625 274 12646.42 165.35 54468.82 88888.00 2016-09-30 04:04:54.750 274 12646.40 165.32 54468.80 88888.00 2016-09-30 04:04:54.875 274 12646.42 165.30 54468.78 88888.00 2016-09-30 04:04:55.000 274 12646.42 165.30 54468.75 88888.00 2016-09-30 04:04:55.125 274 12646.40 165.35 54468.75 88888.00 2016-09-30 04:04:55.250 274 12646.38 165.32 54468.72 88888.00 2016-09-30 04:04:55.375 274 12646.40 165.35 54468.72 88888.00 2016-09-30 04:04:55.500 274 12646.42 165.35 54468.72 88888.00 2016-09-30 04:04:55.625 274 12646.40 165.32 54468.70 88888.00 2016-09-30 04:04:55.750 274 12646.38 165.32 54468.68 88888.00 2016-09-30 04:04:55.875 274 12646.38 165.30 54468.68 88888.00 2016-09-30 04:04:56.000 274 12646.38 165.25 54468.65 88888.00 2016-09-30 04:04:56.125 274 12646.33 165.28 54468.65 88888.00 2016-09-30 04:04:56.250 274 12646.27 165.28 54468.62 88888.00 2016-09-30 04:04:56.375 274 12646.27 165.28 54468.60 88888.00 2016-09-30 04:04:56.500 274 12646.33 165.28 54468.60 88888.00 2016-09-30 04:04:56.625 274 12646.33 165.30 54468.57 88888.00 2016-09-30 04:04:56.750 274 12646.38 165.30 54468.55 88888.00 2016-09-30 04:04:56.875 274 12646.38 165.25 54468.50 88888.00 2016-09-30 04:04:57.000 274 12646.35 165.22 54468.47 88888.00 2016-09-30 04:04:57.125 274 12646.33 165.25 54468.50 88888.00 2016-09-30 04:04:57.250 274 12646.27 165.25 54468.50 88888.00 2016-09-30 04:04:57.375 274 12646.30 165.25 54468.50 88888.00 2016-09-30 04:04:57.500 274 12646.25 165.25 54468.47 88888.00 2016-09-30 04:04:57.625 274 12646.20 165.22 54468.47 88888.00 2016-09-30 04:04:57.750 274 12646.12 165.25 54468.47 88888.00 2016-09-30 04:04:57.875 274 12646.12 165.25 54468.45 88888.00 2016-09-30 04:04:58.000 274 12646.17 165.28 54468.43 88888.00 2016-09-30 04:04:58.125 274 12646.20 165.28 54468.43 88888.00 2016-09-30 04:04:58.250 274 12646.10 165.25 54468.40 88888.00 2016-09-30 04:04:58.375 274 12646.12 165.25 54468.38 88888.00 2016-09-30 04:04:58.500 274 12646.10 165.25 54468.32 88888.00 2016-09-30 04:04:58.625 274 12646.12 165.25 54468.32 88888.00 2016-09-30 04:04:58.750 274 12646.17 165.22 54468.35 88888.00 2016-09-30 04:04:58.875 274 12646.15 165.20 54468.35 88888.00 2016-09-30 04:04:59.000 274 12646.15 165.20 54468.30 88888.00 2016-09-30 04:04:59.125 274 12646.15 165.22 54468.30 88888.00 2016-09-30 04:04:59.250 274 12646.10 165.20 54468.32 88888.00 2016-09-30 04:04:59.375 274 12646.17 165.25 54468.30 88888.00 2016-09-30 04:04:59.500 274 12646.17 165.22 54468.28 88888.00 2016-09-30 04:04:59.625 274 12646.12 165.20 54468.28 88888.00 2016-09-30 04:04:59.750 274 12646.10 165.22 54468.25 88888.00 2016-09-30 04:04:59.875 274 12646.10 165.20 54468.25 88888.00 2016-09-30 04:05:00.000 274 12646.10 165.22 54468.22 88888.00 2016-09-30 04:05:00.125 274 12646.08 165.22 54468.25 88888.00 2016-09-30 04:05:00.250 274 12645.98 165.18 54468.22 88888.00 2016-09-30 04:05:00.375 274 12646.02 165.20 54468.20 88888.00 2016-09-30 04:05:00.500 274 12646.00 165.20 54468.20 88888.00 2016-09-30 04:05:00.625 274 12646.02 165.22 54468.18 88888.00 2016-09-30 04:05:00.750 274 12646.05 165.20 54468.15 88888.00 2016-09-30 04:05:00.875 274 12646.02 165.22 54468.15 88888.00 2016-09-30 04:05:01.000 274 12646.02 165.20 54468.12 88888.00 2016-09-30 04:05:01.125 274 12645.95 165.20 54468.12 88888.00 2016-09-30 04:05:01.250 274 12645.83 165.20 54468.10 88888.00 2016-09-30 04:05:01.375 274 12645.88 165.22 54468.10 88888.00 2016-09-30 04:05:01.500 274 12645.90 165.18 54468.12 88888.00 2016-09-30 04:05:01.625 274 12645.98 165.20 54468.10 88888.00 2016-09-30 04:05:01.750 274 12645.98 165.20 54468.07 88888.00 2016-09-30 04:05:01.875 274 12646.00 165.20 54468.07 88888.00 2016-09-30 04:05:02.000 274 12646.00 165.20 54468.05 88888.00 2016-09-30 04:05:02.125 274 12645.98 165.22 54468.05 88888.00 2016-09-30 04:05:02.250 274 12645.88 165.22 54468.05 88888.00 2016-09-30 04:05:02.375 274 12645.92 165.20 54468.05 88888.00 2016-09-30 04:05:02.500 274 12645.95 165.22 54468.05 88888.00 2016-09-30 04:05:02.625 274 12645.95 165.22 54468.03 88888.00 2016-09-30 04:05:02.750 274 12645.95 165.25 54468.00 88888.00 2016-09-30 04:05:02.875 274 12645.98 165.22 54468.00 88888.00 2016-09-30 04:05:03.000 274 12645.90 165.22 54468.00 88888.00 2016-09-30 04:05:03.125 274 12645.88 165.22 54468.00 88888.00 2016-09-30 04:05:03.250 274 12645.80 165.22 54468.00 88888.00 2016-09-30 04:05:03.375 274 12645.85 165.25 54468.00 88888.00 2016-09-30 04:05:03.500 274 12645.83 165.25 54467.95 88888.00 2016-09-30 04:05:03.625 274 12645.77 165.22 54467.93 88888.00 2016-09-30 04:05:03.750 274 12645.77 165.20 54467.95 88888.00 2016-09-30 04:05:03.875 274 12645.70 165.20 54467.93 88888.00 2016-09-30 04:05:04.000 274 12645.67 165.22 54467.93 88888.00 2016-09-30 04:05:04.125 274 12645.60 165.22 54467.93 88888.00 2016-09-30 04:05:04.250 274 12645.55 165.20 54467.88 88888.00 2016-09-30 04:05:04.375 274 12645.60 165.22 54467.88 88888.00 2016-09-30 04:05:04.500 274 12645.65 165.22 54467.88 88888.00 2016-09-30 04:05:04.625 274 12645.67 165.22 54467.88 88888.00 2016-09-30 04:05:04.750 274 12645.73 165.22 54467.88 88888.00 2016-09-30 04:05:04.875 274 12645.70 165.22 54467.88 88888.00 2016-09-30 04:05:05.000 274 12645.65 165.22 54467.85 88888.00 2016-09-30 04:05:05.125 274 12645.62 165.25 54467.85 88888.00 2016-09-30 04:05:05.250 274 12645.55 165.25 54467.85 88888.00 2016-09-30 04:05:05.375 274 12645.52 165.25 54467.82 88888.00 2016-09-30 04:05:05.500 274 12645.58 165.28 54467.82 88888.00 2016-09-30 04:05:05.625 274 12645.55 165.28 54467.82 88888.00 2016-09-30 04:05:05.750 274 12645.58 165.28 54467.80 88888.00 2016-09-30 04:05:05.875 274 12645.58 165.28 54467.78 88888.00 2016-09-30 04:05:06.000 274 12645.60 165.28 54467.78 88888.00 2016-09-30 04:05:06.125 274 12645.58 165.28 54467.80 88888.00 2016-09-30 04:05:06.250 274 12645.52 165.25 54467.80 88888.00 2016-09-30 04:05:06.375 274 12645.55 165.25 54467.78 88888.00 2016-09-30 04:05:06.500 274 12645.50 165.28 54467.75 88888.00 2016-09-30 04:05:06.625 274 12645.50 165.28 54467.75 88888.00 2016-09-30 04:05:06.750 274 12645.52 165.28 54467.72 88888.00 2016-09-30 04:05:06.875 274 12645.50 165.28 54467.72 88888.00 2016-09-30 04:05:07.000 274 12645.45 165.30 54467.70 88888.00 2016-09-30 04:05:07.125 274 12645.38 165.32 54467.70 88888.00 2016-09-30 04:05:07.250 274 12645.33 165.25 54467.68 88888.00 2016-09-30 04:05:07.375 274 12645.33 165.28 54467.70 88888.00 2016-09-30 04:05:07.500 274 12645.35 165.28 54467.70 88888.00 2016-09-30 04:05:07.625 274 12645.33 165.32 54467.68 88888.00 2016-09-30 04:05:07.750 274 12645.27 165.32 54467.65 88888.00 2016-09-30 04:05:07.875 274 12645.25 165.28 54467.62 88888.00 2016-09-30 04:05:08.000 274 12645.23 165.30 54467.62 88888.00 2016-09-30 04:05:08.125 274 12645.23 165.28 54467.60 88888.00 2016-09-30 04:05:08.250 274 12645.20 165.30 54467.62 88888.00 2016-09-30 04:05:08.375 274 12645.20 165.32 54467.60 88888.00 2016-09-30 04:05:08.500 274 12645.12 165.32 54467.62 88888.00 2016-09-30 04:05:08.625 274 12645.05 165.35 54467.60 88888.00 2016-09-30 04:05:08.750 274 12645.02 165.35 54467.57 88888.00 2016-09-30 04:05:08.875 274 12645.02 165.35 54467.57 88888.00 2016-09-30 04:05:09.000 274 12645.05 165.32 54467.55 88888.00 2016-09-30 04:05:09.125 274 12645.05 165.32 54467.57 88888.00 2016-09-30 04:05:09.250 274 12645.08 165.30 54467.60 88888.00 2016-09-30 04:05:09.375 274 12645.12 165.32 54467.57 88888.00 2016-09-30 04:05:09.500 274 12645.05 165.38 54467.57 88888.00 2016-09-30 04:05:09.625 274 12644.98 165.38 54467.55 88888.00 2016-09-30 04:05:09.750 274 12644.95 165.38 54467.53 88888.00 2016-09-30 04:05:09.875 274 12644.95 165.38 54467.50 88888.00 2016-09-30 04:05:10.000 274 12644.98 165.38 54467.47 88888.00 2016-09-30 04:05:10.125 274 12645.00 165.35 54467.47 88888.00 2016-09-30 04:05:10.250 274 12644.95 165.35 54467.47 88888.00 2016-09-30 04:05:10.375 274 12644.90 165.38 54467.47 88888.00 2016-09-30 04:05:10.500 274 12644.85 165.40 54467.47 88888.00 2016-09-30 04:05:10.625 274 12644.90 165.40 54467.45 88888.00 2016-09-30 04:05:10.750 274 12644.98 165.40 54467.45 88888.00 2016-09-30 04:05:10.875 274 12644.95 165.43 54467.45 88888.00 2016-09-30 04:05:11.000 274 12644.88 165.43 54467.43 88888.00 2016-09-30 04:05:11.125 274 12644.80 165.38 54467.45 88888.00 2016-09-30 04:05:11.250 274 12644.83 165.40 54467.45 88888.00 2016-09-30 04:05:11.375 274 12644.90 165.40 54467.45 88888.00 2016-09-30 04:05:11.500 274 12644.88 165.43 54467.45 88888.00 2016-09-30 04:05:11.625 274 12644.83 165.43 54467.45 88888.00 2016-09-30 04:05:11.750 274 12644.88 165.45 54467.40 88888.00 2016-09-30 04:05:11.875 274 12644.90 165.43 54467.38 88888.00 2016-09-30 04:05:12.000 274 12644.80 165.47 54467.32 88888.00 2016-09-30 04:05:12.125 274 12644.75 165.45 54467.32 88888.00 2016-09-30 04:05:12.250 274 12644.73 165.43 54467.35 88888.00 2016-09-30 04:05:12.375 274 12644.77 165.45 54467.30 88888.00 2016-09-30 04:05:12.500 274 12644.77 165.50 54467.35 88888.00 2016-09-30 04:05:12.625 274 12644.75 165.53 54467.32 88888.00 2016-09-30 04:05:12.750 274 12644.65 165.53 54467.32 88888.00 2016-09-30 04:05:12.875 274 12644.62 165.50 54467.30 88888.00 2016-09-30 04:05:13.000 274 12644.62 165.50 54467.30 88888.00 2016-09-30 04:05:13.125 274 12644.58 165.53 54467.28 88888.00 2016-09-30 04:05:13.250 274 12644.50 165.53 54467.30 88888.00 2016-09-30 04:05:13.375 274 12644.55 165.55 54467.28 88888.00 2016-09-30 04:05:13.500 274 12644.52 165.55 54467.25 88888.00 2016-09-30 04:05:13.625 274 12644.55 165.55 54467.22 88888.00 2016-09-30 04:05:13.750 274 12644.52 165.55 54467.22 88888.00 2016-09-30 04:05:13.875 274 12644.58 165.57 54467.25 88888.00 2016-09-30 04:05:14.000 274 12644.60 165.60 54467.22 88888.00 2016-09-30 04:05:14.125 274 12644.55 165.60 54467.25 88888.00 2016-09-30 04:05:14.250 274 12644.48 165.62 54467.25 88888.00 2016-09-30 04:05:14.375 274 12644.50 165.65 54467.25 88888.00 2016-09-30 04:05:14.500 274 12644.52 165.65 54467.25 88888.00 2016-09-30 04:05:14.625 274 12644.55 165.65 54467.25 88888.00 2016-09-30 04:05:14.750 274 12644.48 165.62 54467.25 88888.00 2016-09-30 04:05:14.875 274 12644.48 165.62 54467.25 88888.00 2016-09-30 04:05:15.000 274 12644.38 165.62 54467.25 88888.00 2016-09-30 04:05:15.125 274 12644.40 165.65 54467.25 88888.00 2016-09-30 04:05:15.250 274 12644.45 165.65 54467.20 88888.00 2016-09-30 04:05:15.375 274 12644.50 165.65 54467.22 88888.00 2016-09-30 04:05:15.500 274 12644.45 165.70 54467.20 88888.00 2016-09-30 04:05:15.625 274 12644.42 165.72 54467.20 88888.00 2016-09-30 04:05:15.750 274 12644.45 165.75 54467.20 88888.00 2016-09-30 04:05:15.875 274 12644.38 165.72 54467.18 88888.00 2016-09-30 04:05:16.000 274 12644.27 165.72 54467.18 88888.00 2016-09-30 04:05:16.125 274 12644.30 165.75 54467.18 88888.00 2016-09-30 04:05:16.250 274 12644.33 165.75 54467.15 88888.00 2016-09-30 04:05:16.375 274 12644.30 165.78 54467.15 88888.00 2016-09-30 04:05:16.500 274 12644.25 165.80 54467.15 88888.00 2016-09-30 04:05:16.625 274 12644.23 165.75 54467.15 88888.00 2016-09-30 04:05:16.750 274 12644.25 165.78 54467.15 88888.00 2016-09-30 04:05:16.875 274 12644.25 165.78 54467.15 88888.00 2016-09-30 04:05:17.000 274 12644.27 165.78 54467.10 88888.00 2016-09-30 04:05:17.125 274 12644.27 165.82 54467.12 88888.00 2016-09-30 04:05:17.250 274 12644.23 165.85 54467.12 88888.00 2016-09-30 04:05:17.375 274 12644.23 165.90 54467.12 88888.00 2016-09-30 04:05:17.500 274 12644.20 165.93 54467.12 88888.00 2016-09-30 04:05:17.625 274 12644.15 165.88 54467.07 88888.00 2016-09-30 04:05:17.750 274 12644.12 165.90 54467.05 88888.00 2016-09-30 04:05:17.875 274 12644.08 165.93 54467.05 88888.00 2016-09-30 04:05:18.000 274 12644.10 165.90 54467.05 88888.00 2016-09-30 04:05:18.125 274 12644.10 165.93 54467.05 88888.00 2016-09-30 04:05:18.250 274 12644.12 165.95 54467.07 88888.00 2016-09-30 04:05:18.375 274 12644.12 165.95 54467.07 88888.00 2016-09-30 04:05:18.500 274 12644.05 165.95 54467.05 88888.00 2016-09-30 04:05:18.625 274 12644.05 165.97 54467.03 88888.00 2016-09-30 04:05:18.750 274 12644.08 166.05 54467.05 88888.00 2016-09-30 04:05:18.875 274 12644.00 166.07 54467.05 88888.00 2016-09-30 04:05:19.000 274 12644.02 166.05 54467.05 88888.00 2016-09-30 04:05:19.125 274 12644.08 166.07 54467.03 88888.00 2016-09-30 04:05:19.250 274 12643.98 166.10 54467.05 88888.00 2016-09-30 04:05:19.375 274 12643.95 166.12 54467.03 88888.00 2016-09-30 04:05:19.500 274 12643.98 166.18 54467.03 88888.00 2016-09-30 04:05:19.625 274 12643.98 166.18 54467.00 88888.00 2016-09-30 04:05:19.750 274 12643.98 166.18 54466.97 88888.00 2016-09-30 04:05:19.875 274 12643.95 166.18 54466.95 88888.00 2016-09-30 04:05:20.000 274 12643.92 166.22 54466.97 88888.00 2016-09-30 04:05:20.125 274 12643.92 166.25 54466.97 88888.00 2016-09-30 04:05:20.250 274 12643.83 166.28 54466.97 88888.00 2016-09-30 04:05:20.375 274 12643.80 166.30 54467.00 88888.00 2016-09-30 04:05:20.500 274 12643.85 166.32 54467.00 88888.00 2016-09-30 04:05:20.625 274 12643.85 166.35 54467.00 88888.00 2016-09-30 04:05:20.750 274 12643.83 166.35 54466.97 88888.00 2016-09-30 04:05:20.875 274 12643.83 166.35 54466.93 88888.00 2016-09-30 04:05:21.000 274 12643.77 166.38 54466.88 88888.00 2016-09-30 04:05:21.125 274 12643.73 166.40 54466.90 88888.00 2016-09-30 04:05:21.250 274 12643.75 166.40 54466.90 88888.00 2016-09-30 04:05:21.375 274 12643.85 166.45 54466.90 88888.00 2016-09-30 04:05:21.500 274 12643.83 166.45 54466.90 88888.00 2016-09-30 04:05:21.625 274 12643.77 166.45 54466.90 88888.00 2016-09-30 04:05:21.750 274 12643.75 166.53 54466.93 88888.00 2016-09-30 04:05:21.875 274 12643.73 166.55 54466.90 88888.00 2016-09-30 04:05:22.000 274 12643.67 166.55 54466.88 88888.00 2016-09-30 04:05:22.125 274 12643.62 166.57 54466.88 88888.00 2016-09-30 04:05:22.250 274 12643.60 166.60 54466.90 88888.00 2016-09-30 04:05:22.375 274 12643.65 166.65 54466.88 88888.00 2016-09-30 04:05:22.500 274 12643.62 166.65 54466.88 88888.00 2016-09-30 04:05:22.625 274 12643.60 166.68 54466.82 88888.00 2016-09-30 04:05:22.750 274 12643.58 166.70 54466.82 88888.00 2016-09-30 04:05:22.875 274 12643.52 166.75 54466.85 88888.00 2016-09-30 04:05:23.000 274 12643.55 166.78 54466.82 88888.00 2016-09-30 04:05:23.125 274 12643.50 166.78 54466.82 88888.00 2016-09-30 04:05:23.250 274 12643.48 166.78 54466.82 88888.00 2016-09-30 04:05:23.375 274 12643.50 166.82 54466.82 88888.00 2016-09-30 04:05:23.500 274 12643.42 166.88 54466.80 88888.00 2016-09-30 04:05:23.625 274 12643.40 166.90 54466.80 88888.00 2016-09-30 04:05:23.750 274 12643.42 166.90 54466.78 88888.00 2016-09-30 04:05:23.875 274 12643.40 166.95 54466.78 88888.00 2016-09-30 04:05:24.000 274 12643.35 166.95 54466.78 88888.00 2016-09-30 04:05:24.125 274 12643.33 166.95 54466.75 88888.00 2016-09-30 04:05:24.250 274 12643.33 166.97 54466.78 88888.00 2016-09-30 04:05:24.375 274 12643.33 167.03 54466.78 88888.00 2016-09-30 04:05:24.500 274 12643.30 167.05 54466.72 88888.00 2016-09-30 04:05:24.625 274 12643.33 167.10 54466.75 88888.00 2016-09-30 04:05:24.750 274 12643.33 167.12 54466.72 88888.00 2016-09-30 04:05:24.875 274 12643.27 167.15 54466.70 88888.00 2016-09-30 04:05:25.000 274 12643.23 167.18 54466.70 88888.00 2016-09-30 04:05:25.125 274 12643.27 167.18 54466.70 88888.00 2016-09-30 04:05:25.250 274 12643.25 167.20 54466.70 88888.00 2016-09-30 04:05:25.375 274 12643.20 167.25 54466.68 88888.00 2016-09-30 04:05:25.500 274 12643.20 167.25 54466.68 88888.00 2016-09-30 04:05:25.625 274 12643.17 167.25 54466.68 88888.00 2016-09-30 04:05:25.750 274 12643.17 167.32 54466.70 88888.00 2016-09-30 04:05:25.875 274 12643.17 167.35 54466.70 88888.00 2016-09-30 04:05:26.000 274 12643.20 167.38 54466.68 88888.00 2016-09-30 04:05:26.125 274 12643.23 167.40 54466.68 88888.00 2016-09-30 04:05:26.250 274 12643.17 167.45 54466.68 88888.00 2016-09-30 04:05:26.375 274 12643.15 167.50 54466.68 88888.00 2016-09-30 04:05:26.500 274 12643.08 167.50 54466.70 88888.00 2016-09-30 04:05:26.625 274 12643.02 167.47 54466.68 88888.00 2016-09-30 04:05:26.750 274 12643.05 167.53 54466.62 88888.00 2016-09-30 04:05:26.875 274 12643.00 167.57 54466.62 88888.00 2016-09-30 04:05:27.000 274 12643.00 167.57 54466.60 88888.00 2016-09-30 04:05:27.125 274 12643.08 167.60 54466.60 88888.00 2016-09-30 04:05:27.250 274 12643.08 167.68 54466.60 88888.00 2016-09-30 04:05:27.375 274 12643.08 167.72 54466.60 88888.00 2016-09-30 04:05:27.500 274 12642.98 167.75 54466.60 88888.00 2016-09-30 04:05:27.625 274 12642.90 167.75 54466.57 88888.00 2016-09-30 04:05:27.750 274 12642.90 167.78 54466.57 88888.00 2016-09-30 04:05:27.875 274 12642.85 167.82 54466.57 88888.00 2016-09-30 04:05:28.000 274 12642.75 167.82 54466.55 88888.00 2016-09-30 04:05:28.125 274 12642.70 167.90 54466.53 88888.00 2016-09-30 04:05:28.250 274 12642.70 167.90 54466.55 88888.00 2016-09-30 04:05:28.375 274 12642.75 167.95 54466.55 88888.00 2016-09-30 04:05:28.500 274 12642.75 168.00 54466.53 88888.00 2016-09-30 04:05:28.625 274 12642.73 168.03 54466.53 88888.00 2016-09-30 04:05:28.750 274 12642.70 168.05 54466.53 88888.00 2016-09-30 04:05:28.875 274 12642.73 168.10 54466.53 88888.00 2016-09-30 04:05:29.000 274 12642.70 168.12 54466.47 88888.00 2016-09-30 04:05:29.125 274 12642.67 168.12 54466.47 88888.00 2016-09-30 04:05:29.250 274 12642.60 168.18 54466.47 88888.00 2016-09-30 04:05:29.375 274 12642.60 168.22 54466.47 88888.00 2016-09-30 04:05:29.500 274 12642.55 168.25 54466.45 88888.00 2016-09-30 04:05:29.625 274 12642.52 168.28 54466.43 88888.00 2016-09-30 04:05:29.750 274 12642.45 168.30 54466.43 88888.00 2016-09-30 04:05:29.875 274 12642.45 168.35 54466.43 88888.00 2016-09-30 04:05:30.000 274 12642.50 168.35 54466.43 88888.00 2016-09-30 04:05:30.125 274 12642.45 168.38 54466.43 88888.00 2016-09-30 04:05:30.250 274 12642.35 168.35 54466.43 88888.00 2016-09-30 04:05:30.375 274 12642.38 168.40 54466.40 88888.00 2016-09-30 04:05:30.500 274 12642.38 168.45 54466.38 88888.00 2016-09-30 04:05:30.625 274 12642.40 168.47 54466.38 88888.00 2016-09-30 04:05:30.750 274 12642.42 168.53 54466.35 88888.00 2016-09-30 04:05:30.875 274 12642.42 168.57 54466.35 88888.00 2016-09-30 04:05:31.000 274 12642.38 168.62 54466.32 88888.00 2016-09-30 04:05:31.125 274 12642.30 168.65 54466.35 88888.00 2016-09-30 04:05:31.250 274 12642.30 168.65 54466.35 88888.00 2016-09-30 04:05:31.375 274 12642.35 168.70 54466.32 88888.00 2016-09-30 04:05:31.500 274 12642.27 168.72 54466.30 88888.00 2016-09-30 04:05:31.625 274 12642.25 168.75 54466.32 88888.00 2016-09-30 04:05:31.750 274 12642.25 168.80 54466.30 88888.00 2016-09-30 04:05:31.875 274 12642.25 168.82 54466.30 88888.00 2016-09-30 04:05:32.000 274 12642.30 168.82 54466.28 88888.00 2016-09-30 04:05:32.125 274 12642.25 168.85 54466.28 88888.00 2016-09-30 04:05:32.250 274 12642.17 168.88 54466.28 88888.00 2016-09-30 04:05:32.375 274 12642.20 168.95 54466.25 88888.00 2016-09-30 04:05:32.500 274 12642.23 168.97 54466.22 88888.00 2016-09-30 04:05:32.625 274 12642.25 169.00 54466.22 88888.00 2016-09-30 04:05:32.750 274 12642.20 169.00 54466.22 88888.00 2016-09-30 04:05:32.875 274 12642.05 169.00 54466.20 88888.00 2016-09-30 04:05:33.000 274 12642.02 169.05 54466.20 88888.00 2016-09-30 04:05:33.125 274 12642.02 169.10 54466.22 88888.00 2016-09-30 04:05:33.250 274 12642.05 169.12 54466.20 88888.00 2016-09-30 04:05:33.375 274 12642.05 169.20 54466.20 88888.00 2016-09-30 04:05:33.500 274 12642.00 169.25 54466.20 88888.00 2016-09-30 04:05:33.625 274 12641.98 169.25 54466.20 88888.00 2016-09-30 04:05:33.750 274 12641.95 169.28 54466.18 88888.00 2016-09-30 04:05:33.875 274 12641.98 169.32 54466.15 88888.00 2016-09-30 04:05:34.000 274 12642.00 169.35 54466.12 88888.00 2016-09-30 04:05:34.125 274 12642.00 169.35 54466.12 88888.00 2016-09-30 04:05:34.250 274 12641.98 169.40 54466.12 88888.00 2016-09-30 04:05:34.375 274 12641.98 169.50 54466.12 88888.00 2016-09-30 04:05:34.500 274 12641.92 169.53 54466.10 88888.00 2016-09-30 04:05:34.625 274 12641.88 169.50 54466.07 88888.00 2016-09-30 04:05:34.750 274 12641.88 169.50 54466.05 88888.00 2016-09-30 04:05:34.875 274 12641.85 169.55 54466.07 88888.00 2016-09-30 04:05:35.000 274 12641.85 169.57 54466.07 88888.00 2016-09-30 04:05:35.125 274 12641.92 169.62 54466.05 88888.00 2016-09-30 04:05:35.250 274 12641.92 169.62 54466.03 88888.00 2016-09-30 04:05:35.375 274 12641.90 169.70 54466.03 88888.00 2016-09-30 04:05:35.500 274 12641.85 169.75 54466.05 88888.00 2016-09-30 04:05:35.625 274 12641.80 169.75 54466.05 88888.00 2016-09-30 04:05:35.750 274 12641.75 169.78 54466.00 88888.00 2016-09-30 04:05:35.875 274 12641.73 169.80 54466.00 88888.00 2016-09-30 04:05:36.000 274 12641.75 169.82 54465.97 88888.00 2016-09-30 04:05:36.125 274 12641.75 169.90 54465.97 88888.00 2016-09-30 04:05:36.250 274 12641.75 169.93 54465.95 88888.00 2016-09-30 04:05:36.375 274 12641.75 169.90 54465.95 88888.00 2016-09-30 04:05:36.500 274 12641.67 169.95 54465.93 88888.00 2016-09-30 04:05:36.625 274 12641.62 169.97 54465.93 88888.00 2016-09-30 04:05:36.750 274 12641.62 169.97 54465.90 88888.00 2016-09-30 04:05:36.875 274 12641.60 170.03 54465.88 88888.00 2016-09-30 04:05:37.000 274 12641.62 170.07 54465.85 88888.00 2016-09-30 04:05:37.125 274 12641.67 170.07 54465.88 88888.00 2016-09-30 04:05:37.250 274 12641.67 170.10 54465.85 88888.00 2016-09-30 04:05:37.375 274 12641.73 170.18 54465.82 88888.00 2016-09-30 04:05:37.500 274 12641.75 170.25 54465.80 88888.00 2016-09-30 04:05:37.625 274 12641.75 170.25 54465.82 88888.00 2016-09-30 04:05:37.750 274 12641.73 170.28 54465.80 88888.00 2016-09-30 04:05:37.875 274 12641.73 170.30 54465.80 88888.00 2016-09-30 04:05:38.000 274 12641.70 170.30 54465.78 88888.00 2016-09-30 04:05:38.125 274 12641.67 170.35 54465.78 88888.00 2016-09-30 04:05:38.250 274 12641.65 170.40 54465.78 88888.00 2016-09-30 04:05:38.375 274 12641.70 170.40 54465.78 88888.00 2016-09-30 04:05:38.500 274 12641.70 170.43 54465.75 88888.00 2016-09-30 04:05:38.625 274 12641.70 170.47 54465.75 88888.00 2016-09-30 04:05:38.750 274 12641.70 170.53 54465.75 88888.00 2016-09-30 04:05:38.875 274 12641.73 170.53 54465.75 88888.00 2016-09-30 04:05:39.000 274 12641.70 170.55 54465.70 88888.00 2016-09-30 04:05:39.125 274 12641.67 170.57 54465.70 88888.00 2016-09-30 04:05:39.250 274 12641.62 170.60 54465.70 88888.00 2016-09-30 04:05:39.375 274 12641.60 170.62 54465.68 88888.00 2016-09-30 04:05:39.500 274 12641.65 170.68 54465.68 88888.00 2016-09-30 04:05:39.625 274 12641.67 170.70 54465.65 88888.00 2016-09-30 04:05:39.750 274 12641.62 170.72 54465.65 88888.00 2016-09-30 04:05:39.875 274 12641.55 170.78 54465.65 88888.00 2016-09-30 04:05:40.000 274 12641.55 170.80 54465.60 88888.00 2016-09-30 04:05:40.125 274 12641.60 170.82 54465.60 88888.00 2016-09-30 04:05:40.250 274 12641.58 170.90 54465.60 88888.00 2016-09-30 04:05:40.375 274 12641.62 170.90 54465.57 88888.00 2016-09-30 04:05:40.500 274 12641.58 170.90 54465.57 88888.00 2016-09-30 04:05:40.625 274 12641.52 170.95 54465.53 88888.00 2016-09-30 04:05:40.750 274 12641.50 171.00 54465.53 88888.00 2016-09-30 04:05:40.875 274 12641.52 171.00 54465.50 88888.00 2016-09-30 04:05:41.000 274 12641.58 171.03 54465.53 88888.00 2016-09-30 04:05:41.125 274 12641.60 171.07 54465.53 88888.00 2016-09-30 04:05:41.250 274 12641.60 171.10 54465.50 88888.00 2016-09-30 04:05:41.375 274 12641.62 171.12 54465.47 88888.00 2016-09-30 04:05:41.500 274 12641.60 171.18 54465.47 88888.00 2016-09-30 04:05:41.625 274 12641.60 171.20 54465.45 88888.00 2016-09-30 04:05:41.750 274 12641.58 171.20 54465.45 88888.00 2016-09-30 04:05:41.875 274 12641.55 171.22 54465.40 88888.00 2016-09-30 04:05:42.000 274 12641.52 171.25 54465.40 88888.00 2016-09-30 04:05:42.125 274 12641.55 171.30 54465.40 88888.00 2016-09-30 04:05:42.250 274 12641.60 171.32 54465.40 88888.00 2016-09-30 04:05:42.375 274 12641.67 171.40 54465.40 88888.00 2016-09-30 04:05:42.500 274 12641.70 171.43 54465.38 88888.00 2016-09-30 04:05:42.625 274 12641.65 171.40 54465.35 88888.00 2016-09-30 04:05:42.750 274 12641.58 171.43 54465.35 88888.00 2016-09-30 04:05:42.875 274 12641.55 171.50 54465.35 88888.00 2016-09-30 04:05:43.000 274 12641.60 171.55 54465.32 88888.00 2016-09-30 04:05:43.125 274 12641.62 171.57 54465.30 88888.00 2016-09-30 04:05:43.250 274 12641.60 171.57 54465.30 88888.00 2016-09-30 04:05:43.375 274 12641.62 171.60 54465.28 88888.00 2016-09-30 04:05:43.500 274 12641.62 171.62 54465.25 88888.00 2016-09-30 04:05:43.625 274 12641.60 171.68 54465.25 88888.00 2016-09-30 04:05:43.750 274 12641.60 171.70 54465.25 88888.00 2016-09-30 04:05:43.875 274 12641.62 171.72 54465.22 88888.00 2016-09-30 04:05:44.000 274 12641.60 171.72 54465.20 88888.00 2016-09-30 04:05:44.125 274 12641.65 171.78 54465.20 88888.00 2016-09-30 04:05:44.250 274 12641.62 171.78 54465.20 88888.00 2016-09-30 04:05:44.375 274 12641.62 171.85 54465.18 88888.00 2016-09-30 04:05:44.500 274 12641.67 171.88 54465.18 88888.00 2016-09-30 04:05:44.625 274 12641.73 171.90 54465.18 88888.00 2016-09-30 04:05:44.750 274 12641.75 171.93 54465.15 88888.00 2016-09-30 04:05:44.875 274 12641.73 171.97 54465.12 88888.00 2016-09-30 04:05:45.000 274 12641.75 172.00 54465.07 88888.00 2016-09-30 04:05:45.125 274 12641.75 172.00 54465.07 88888.00 2016-09-30 04:05:45.250 274 12641.73 172.03 54465.07 88888.00 2016-09-30 04:05:45.375 274 12641.73 172.05 54465.07 88888.00 2016-09-30 04:05:45.500 274 12641.75 172.05 54465.05 88888.00 2016-09-30 04:05:45.625 274 12641.77 172.10 54465.03 88888.00 2016-09-30 04:05:45.750 274 12641.75 172.15 54465.03 88888.00 2016-09-30 04:05:45.875 274 12641.65 172.20 54465.00 88888.00 2016-09-30 04:05:46.000 274 12641.65 172.20 54464.97 88888.00 2016-09-30 04:05:46.125 274 12641.77 172.22 54464.97 88888.00 2016-09-30 04:05:46.250 274 12641.77 172.22 54464.97 88888.00 2016-09-30 04:05:46.375 274 12641.77 172.22 54464.95 88888.00 2016-09-30 04:05:46.500 274 12641.75 172.25 54464.93 88888.00 2016-09-30 04:05:46.625 274 12641.75 172.30 54464.93 88888.00 2016-09-30 04:05:46.750 274 12641.73 172.32 54464.93 88888.00 2016-09-30 04:05:46.875 274 12641.73 172.35 54464.90 88888.00 2016-09-30 04:05:47.000 274 12641.75 172.40 54464.90 88888.00 2016-09-30 04:05:47.125 274 12641.75 172.43 54464.90 88888.00 2016-09-30 04:05:47.250 274 12641.75 172.40 54464.88 88888.00 2016-09-30 04:05:47.375 274 12641.80 172.43 54464.82 88888.00 2016-09-30 04:05:47.500 274 12641.80 172.45 54464.82 88888.00 2016-09-30 04:05:47.625 274 12641.77 172.47 54464.82 88888.00 2016-09-30 04:05:47.750 274 12641.73 172.50 54464.80 88888.00 2016-09-30 04:05:47.875 274 12641.75 172.53 54464.80 88888.00 2016-09-30 04:05:48.000 274 12641.83 172.55 54464.80 88888.00 2016-09-30 04:05:48.125 274 12641.80 172.60 54464.78 88888.00 2016-09-30 04:05:48.250 274 12641.75 172.62 54464.78 88888.00 2016-09-30 04:05:48.375 274 12641.80 172.65 54464.72 88888.00 2016-09-30 04:05:48.500 274 12641.83 172.68 54464.72 88888.00 2016-09-30 04:05:48.625 274 12641.88 172.70 54464.72 88888.00 2016-09-30 04:05:48.750 274 12641.90 172.70 54464.72 88888.00 2016-09-30 04:05:48.875 274 12641.88 172.75 54464.70 88888.00 2016-09-30 04:05:49.000 274 12641.85 172.80 54464.68 88888.00 2016-09-30 04:05:49.125 274 12641.90 172.80 54464.68 88888.00 2016-09-30 04:05:49.250 274 12641.88 172.78 54464.62 88888.00 2016-09-30 04:05:49.375 274 12641.92 172.80 54464.60 88888.00 2016-09-30 04:05:49.500 274 12641.98 172.85 54464.62 88888.00 2016-09-30 04:05:49.625 274 12641.92 172.88 54464.60 88888.00 2016-09-30 04:05:49.750 274 12641.92 172.90 54464.60 88888.00 2016-09-30 04:05:49.875 274 12641.95 172.93 54464.60 88888.00 2016-09-30 04:05:50.000 274 12641.98 172.95 54464.57 88888.00 2016-09-30 04:05:50.125 274 12641.95 172.97 54464.55 88888.00 2016-09-30 04:05:50.250 274 12641.92 172.97 54464.53 88888.00 2016-09-30 04:05:50.375 274 12641.98 173.00 54464.50 88888.00 2016-09-30 04:05:50.500 274 12642.02 173.05 54464.50 88888.00 2016-09-30 04:05:50.625 274 12642.00 173.07 54464.47 88888.00 2016-09-30 04:05:50.750 274 12642.00 173.07 54464.50 88888.00 2016-09-30 04:05:50.875 274 12642.05 173.10 54464.45 88888.00 2016-09-30 04:05:51.000 274 12642.10 173.12 54464.45 88888.00 2016-09-30 04:05:51.125 274 12642.12 173.18 54464.43 88888.00 2016-09-30 04:05:51.250 274 12642.10 173.20 54464.40 88888.00 2016-09-30 04:05:51.375 274 12642.08 173.22 54464.38 88888.00 2016-09-30 04:05:51.500 274 12642.10 173.22 54464.35 88888.00 2016-09-30 04:05:51.625 274 12642.12 173.25 54464.35 88888.00 2016-09-30 04:05:51.750 274 12642.17 173.30 54464.38 88888.00 2016-09-30 04:05:51.875 274 12642.25 173.32 54464.35 88888.00 2016-09-30 04:05:52.000 274 12642.23 173.35 54464.30 88888.00 2016-09-30 04:05:52.125 274 12642.23 173.35 54464.30 88888.00 2016-09-30 04:05:52.250 274 12642.27 173.32 54464.30 88888.00 2016-09-30 04:05:52.375 274 12642.30 173.35 54464.30 88888.00 2016-09-30 04:05:52.500 274 12642.30 173.38 54464.28 88888.00 2016-09-30 04:05:52.625 274 12642.27 173.40 54464.28 88888.00 2016-09-30 04:05:52.750 274 12642.30 173.43 54464.25 88888.00 2016-09-30 04:05:52.875 274 12642.38 173.45 54464.20 88888.00 2016-09-30 04:05:53.000 274 12642.45 173.47 54464.18 88888.00 2016-09-30 04:05:53.125 274 12642.45 173.53 54464.18 88888.00 2016-09-30 04:05:53.250 274 12642.48 173.53 54464.18 88888.00 2016-09-30 04:05:53.375 274 12642.48 173.53 54464.15 88888.00 2016-09-30 04:05:53.500 274 12642.45 173.55 54464.12 88888.00 2016-09-30 04:05:53.625 274 12642.50 173.60 54464.10 88888.00 2016-09-30 04:05:53.750 274 12642.55 173.60 54464.07 88888.00 2016-09-30 04:05:53.875 274 12642.55 173.65 54464.05 88888.00 2016-09-30 04:05:54.000 274 12642.55 173.65 54464.03 88888.00 2016-09-30 04:05:54.125 274 12642.60 173.65 54464.03 88888.00 2016-09-30 04:05:54.250 274 12642.67 173.68 54464.00 88888.00 2016-09-30 04:05:54.375 274 12642.65 173.70 54464.00 88888.00 2016-09-30 04:05:54.500 274 12642.58 173.70 54464.03 88888.00 2016-09-30 04:05:54.625 274 12642.58 173.72 54464.03 88888.00 2016-09-30 04:05:54.750 274 12642.65 173.78 54464.00 88888.00 2016-09-30 04:05:54.875 274 12642.73 173.80 54464.00 88888.00 2016-09-30 04:05:55.000 274 12642.70 173.80 54463.95 88888.00 2016-09-30 04:05:55.125 274 12642.70 173.80 54463.95 88888.00 2016-09-30 04:05:55.250 274 12642.70 173.82 54463.95 88888.00 2016-09-30 04:05:55.375 274 12642.80 173.88 54463.93 88888.00 2016-09-30 04:05:55.500 274 12642.85 173.93 54463.93 88888.00 2016-09-30 04:05:55.625 274 12642.92 173.95 54463.90 88888.00 2016-09-30 04:05:55.750 274 12642.88 173.93 54463.88 88888.00 2016-09-30 04:05:55.875 274 12642.83 173.95 54463.85 88888.00 2016-09-30 04:05:56.000 274 12642.92 173.95 54463.82 88888.00 2016-09-30 04:05:56.125 274 12642.98 173.93 54463.80 88888.00 2016-09-30 04:05:56.250 274 12642.90 173.93 54463.82 88888.00 2016-09-30 04:05:56.375 274 12642.92 173.97 54463.82 88888.00 2016-09-30 04:05:56.500 274 12643.00 173.97 54463.80 88888.00 2016-09-30 04:05:56.625 274 12643.02 174.00 54463.75 88888.00 2016-09-30 04:05:56.750 274 12643.02 174.03 54463.75 88888.00 2016-09-30 04:05:56.875 274 12643.08 174.05 54463.75 88888.00 2016-09-30 04:05:57.000 274 12643.12 174.10 54463.72 88888.00 2016-09-30 04:05:57.125 274 12643.12 174.10 54463.70 88888.00 2016-09-30 04:05:57.250 274 12643.10 174.07 54463.70 88888.00 2016-09-30 04:05:57.375 274 12643.15 174.10 54463.68 88888.00 2016-09-30 04:05:57.500 274 12643.20 174.10 54463.65 88888.00 2016-09-30 04:05:57.625 274 12643.30 174.12 54463.62 88888.00 2016-09-30 04:05:57.750 274 12643.38 174.15 54463.60 88888.00 2016-09-30 04:05:57.875 274 12643.35 174.18 54463.57 88888.00 2016-09-30 04:05:58.000 274 12643.38 174.22 54463.57 88888.00 2016-09-30 04:05:58.125 274 12643.38 174.22 54463.57 88888.00 2016-09-30 04:05:58.250 274 12643.33 174.20 54463.57 88888.00 2016-09-30 04:05:58.375 274 12643.35 174.22 54463.55 88888.00 2016-09-30 04:05:58.500 274 12643.38 174.30 54463.50 88888.00 2016-09-30 04:05:58.625 274 12643.40 174.30 54463.50 88888.00 2016-09-30 04:05:58.750 274 12643.48 174.30 54463.47 88888.00 2016-09-30 04:05:58.875 274 12643.55 174.32 54463.47 88888.00 2016-09-30 04:05:59.000 274 12643.55 174.32 54463.43 88888.00 2016-09-30 04:05:59.125 274 12643.48 174.35 54463.45 88888.00 2016-09-30 04:05:59.250 274 12643.42 174.32 54463.40 88888.00 2016-09-30 04:05:59.375 274 12643.50 174.35 54463.40 88888.00 2016-09-30 04:05:59.500 274 12643.55 174.38 54463.38 88888.00 2016-09-30 04:05:59.625 274 12643.52 174.43 54463.38 88888.00 2016-09-30 04:05:59.750 274 12643.58 174.45 54463.35 88888.00 2016-09-30 04:05:59.875 274 12643.62 174.45 54463.35 88888.00 2016-09-30 04:06:00.000 274 12643.62 174.43 54463.32 88888.00 2016-09-30 04:06:00.125 274 12643.65 174.45 54463.32 88888.00 2016-09-30 04:06:00.250 274 12643.65 174.45 54463.32 88888.00 2016-09-30 04:06:00.375 274 12643.73 174.50 54463.30 88888.00 2016-09-30 04:06:00.500 274 12643.83 174.53 54463.28 88888.00 2016-09-30 04:06:00.625 274 12643.83 174.55 54463.22 88888.00 2016-09-30 04:06:00.750 274 12643.83 174.57 54463.22 88888.00 2016-09-30 04:06:00.875 274 12643.83 174.57 54463.22 88888.00 2016-09-30 04:06:01.000 274 12643.83 174.57 54463.22 88888.00 2016-09-30 04:06:01.125 274 12643.80 174.57 54463.20 88888.00 2016-09-30 04:06:01.250 274 12643.83 174.57 54463.20 88888.00 2016-09-30 04:06:01.375 274 12643.88 174.62 54463.15 88888.00 2016-09-30 04:06:01.500 274 12643.88 174.65 54463.15 88888.00 2016-09-30 04:06:01.625 274 12643.88 174.65 54463.15 88888.00 2016-09-30 04:06:01.750 274 12643.95 174.65 54463.12 88888.00 2016-09-30 04:06:01.875 274 12644.00 174.62 54463.12 88888.00 2016-09-30 04:06:02.000 274 12644.02 174.65 54463.10 88888.00 2016-09-30 04:06:02.125 274 12644.08 174.68 54463.07 88888.00 2016-09-30 04:06:02.250 274 12644.08 174.70 54463.10 88888.00 2016-09-30 04:06:02.375 274 12644.05 174.70 54463.10 88888.00 2016-09-30 04:06:02.500 274 12644.08 174.70 54463.05 88888.00 2016-09-30 04:06:02.625 274 12644.10 174.72 54463.03 88888.00 2016-09-30 04:06:02.750 274 12644.15 174.72 54463.03 88888.00 2016-09-30 04:06:02.875 274 12644.12 174.75 54463.05 88888.00 2016-09-30 04:06:03.000 274 12644.17 174.78 54462.97 88888.00 2016-09-30 04:06:03.125 274 12644.20 174.80 54462.97 88888.00 2016-09-30 04:06:03.250 274 12644.17 174.80 54462.95 88888.00 2016-09-30 04:06:03.375 274 12644.20 174.80 54462.95 88888.00 2016-09-30 04:06:03.500 274 12644.23 174.82 54462.95 88888.00 2016-09-30 04:06:03.625 274 12644.27 174.85 54462.93 88888.00 2016-09-30 04:06:03.750 274 12644.27 174.88 54462.93 88888.00 2016-09-30 04:06:03.875 274 12644.27 174.90 54462.90 88888.00 2016-09-30 04:06:04.000 274 12644.33 174.88 54462.88 88888.00 2016-09-30 04:06:04.125 274 12644.38 174.90 54462.85 88888.00 2016-09-30 04:06:04.250 274 12644.33 174.88 54462.85 88888.00 2016-09-30 04:06:04.375 274 12644.38 174.90 54462.85 88888.00 2016-09-30 04:06:04.500 274 12644.40 174.90 54462.85 88888.00 2016-09-30 04:06:04.625 274 12644.42 174.90 54462.82 88888.00 2016-09-30 04:06:04.750 274 12644.45 174.90 54462.82 88888.00 2016-09-30 04:06:04.875 274 12644.45 174.93 54462.82 88888.00 2016-09-30 04:06:05.000 274 12644.50 174.93 54462.78 88888.00 2016-09-30 04:06:05.125 274 12644.52 174.95 54462.78 88888.00 2016-09-30 04:06:05.250 274 12644.50 174.95 54462.75 88888.00 2016-09-30 04:06:05.375 274 12644.60 175.00 54462.75 88888.00 2016-09-30 04:06:05.500 274 12644.65 174.97 54462.75 88888.00 2016-09-30 04:06:05.625 274 12644.65 175.03 54462.72 88888.00 2016-09-30 04:06:05.750 274 12644.67 175.03 54462.72 88888.00 2016-09-30 04:06:05.875 274 12644.70 175.00 54462.70 88888.00 2016-09-30 04:06:06.000 274 12644.70 174.97 54462.68 88888.00 2016-09-30 04:06:06.125 274 12644.70 175.00 54462.65 88888.00 2016-09-30 04:06:06.250 274 12644.73 175.00 54462.62 88888.00 2016-09-30 04:06:06.375 274 12644.80 175.05 54462.60 88888.00 2016-09-30 04:06:06.500 274 12644.80 175.05 54462.60 88888.00 2016-09-30 04:06:06.625 274 12644.83 175.05 54462.62 88888.00 2016-09-30 04:06:06.750 274 12644.80 175.07 54462.62 88888.00 2016-09-30 04:06:06.875 274 12644.77 175.07 54462.60 88888.00 2016-09-30 04:06:07.000 274 12644.75 175.05 54462.57 88888.00 2016-09-30 04:06:07.125 274 12644.75 175.07 54462.55 88888.00 2016-09-30 04:06:07.250 274 12644.77 175.07 54462.57 88888.00 2016-09-30 04:06:07.375 274 12644.83 175.12 54462.55 88888.00 2016-09-30 04:06:07.500 274 12644.83 175.15 54462.53 88888.00 2016-09-30 04:06:07.625 274 12644.83 175.12 54462.53 88888.00 2016-09-30 04:06:07.750 274 12644.88 175.12 54462.50 88888.00 2016-09-30 04:06:07.875 274 12644.90 175.12 54462.50 88888.00 2016-09-30 04:06:08.000 274 12644.95 175.12 54462.47 88888.00 2016-09-30 04:06:08.125 274 12644.92 175.12 54462.47 88888.00 2016-09-30 04:06:08.250 274 12644.95 175.12 54462.45 88888.00 2016-09-30 04:06:08.375 274 12644.98 175.15 54462.43 88888.00 2016-09-30 04:06:08.500 274 12645.00 175.15 54462.43 88888.00 2016-09-30 04:06:08.625 274 12645.00 175.15 54462.43 88888.00 2016-09-30 04:06:08.750 274 12645.02 175.15 54462.43 88888.00 2016-09-30 04:06:08.875 274 12645.08 175.15 54462.40 88888.00 2016-09-30 04:06:09.000 274 12645.05 175.15 54462.38 88888.00 2016-09-30 04:06:09.125 274 12645.05 175.12 54462.38 88888.00 2016-09-30 04:06:09.250 274 12645.05 175.15 54462.35 88888.00 2016-09-30 04:06:09.375 274 12645.12 175.18 54462.32 88888.00 2016-09-30 04:06:09.500 274 12645.15 175.18 54462.32 88888.00 2016-09-30 04:06:09.625 274 12645.08 175.20 54462.30 88888.00 2016-09-30 04:06:09.750 274 12645.05 175.20 54462.30 88888.00 2016-09-30 04:06:09.875 274 12645.05 175.20 54462.30 88888.00 2016-09-30 04:06:10.000 274 12645.05 175.22 54462.28 88888.00 2016-09-30 04:06:10.125 274 12645.10 175.22 54462.28 88888.00 2016-09-30 04:06:10.250 274 12645.12 175.20 54462.25 88888.00 2016-09-30 04:06:10.375 274 12645.15 175.22 54462.25 88888.00 2016-09-30 04:06:10.500 274 12645.15 175.20 54462.25 88888.00 2016-09-30 04:06:10.625 274 12645.23 175.25 54462.28 88888.00 2016-09-30 04:06:10.750 274 12645.33 175.25 54462.25 88888.00 2016-09-30 04:06:10.875 274 12645.35 175.25 54462.22 88888.00 2016-09-30 04:06:11.000 274 12645.33 175.22 54462.20 88888.00 2016-09-30 04:06:11.125 274 12645.27 175.22 54462.20 88888.00 2016-09-30 04:06:11.250 274 12645.25 175.22 54462.20 88888.00 2016-09-30 04:06:11.375 274 12645.30 175.25 54462.18 88888.00 2016-09-30 04:06:11.500 274 12645.30 175.30 54462.15 88888.00 2016-09-30 04:06:11.625 274 12645.40 175.30 54462.12 88888.00 2016-09-30 04:06:11.750 274 12645.42 175.28 54462.12 88888.00 2016-09-30 04:06:11.875 274 12645.38 175.28 54462.12 88888.00 2016-09-30 04:06:12.000 274 12645.38 175.28 54462.12 88888.00 2016-09-30 04:06:12.125 274 12645.40 175.30 54462.10 88888.00 2016-09-30 04:06:12.250 274 12645.42 175.28 54462.10 88888.00 2016-09-30 04:06:12.375 274 12645.48 175.30 54462.10 88888.00 2016-09-30 04:06:12.500 274 12645.45 175.32 54462.10 88888.00 2016-09-30 04:06:12.625 274 12645.48 175.30 54462.10 88888.00 2016-09-30 04:06:12.750 274 12645.50 175.30 54462.03 88888.00 2016-09-30 04:06:12.875 274 12645.52 175.35 54462.03 88888.00 2016-09-30 04:06:13.000 274 12645.52 175.35 54462.03 88888.00 2016-09-30 04:06:13.125 274 12645.52 175.32 54462.00 88888.00 2016-09-30 04:06:13.250 274 12645.55 175.30 54462.00 88888.00 2016-09-30 04:06:13.375 274 12645.62 175.30 54461.97 88888.00 2016-09-30 04:06:13.500 274 12645.62 175.30 54461.97 88888.00 2016-09-30 04:06:13.625 274 12645.67 175.32 54461.93 88888.00 2016-09-30 04:06:13.750 274 12645.70 175.35 54461.93 88888.00 2016-09-30 04:06:13.875 274 12645.67 175.32 54461.93 88888.00 2016-09-30 04:06:14.000 274 12645.65 175.35 54461.93 88888.00 2016-09-30 04:06:14.125 274 12645.62 175.35 54461.93 88888.00 2016-09-30 04:06:14.250 274 12645.67 175.38 54461.93 88888.00 2016-09-30 04:06:14.375 274 12645.75 175.38 54461.90 88888.00 2016-09-30 04:06:14.500 274 12645.75 175.38 54461.90 88888.00 2016-09-30 04:06:14.625 274 12645.75 175.38 54461.88 88888.00 2016-09-30 04:06:14.750 274 12645.80 175.40 54461.85 88888.00 2016-09-30 04:06:14.875 274 12645.83 175.38 54461.82 88888.00 2016-09-30 04:06:15.000 274 12645.83 175.40 54461.82 88888.00 2016-09-30 04:06:15.125 274 12645.85 175.38 54461.80 88888.00 2016-09-30 04:06:15.250 274 12645.83 175.35 54461.82 88888.00 2016-09-30 04:06:15.375 274 12645.85 175.40 54461.82 88888.00 2016-09-30 04:06:15.500 274 12645.88 175.40 54461.78 88888.00 2016-09-30 04:06:15.625 274 12645.95 175.40 54461.78 88888.00 2016-09-30 04:06:15.750 274 12646.00 175.45 54461.75 88888.00 2016-09-30 04:06:15.875 274 12646.00 175.45 54461.78 88888.00 2016-09-30 04:06:16.000 274 12645.98 175.45 54461.72 88888.00 2016-09-30 04:06:16.125 274 12645.95 175.45 54461.75 88888.00 2016-09-30 04:06:16.250 274 12645.92 175.40 54461.72 88888.00 2016-09-30 04:06:16.375 274 12645.92 175.43 54461.72 88888.00 2016-09-30 04:06:16.500 274 12645.98 175.40 54461.72 88888.00 2016-09-30 04:06:16.625 274 12646.08 175.43 54461.72 88888.00 2016-09-30 04:06:16.750 274 12646.15 175.43 54461.70 88888.00 2016-09-30 04:06:16.875 274 12646.17 175.47 54461.70 88888.00 2016-09-30 04:06:17.000 274 12646.20 175.45 54461.65 88888.00 2016-09-30 04:06:17.125 274 12646.15 175.45 54461.62 88888.00 2016-09-30 04:06:17.250 274 12646.12 175.40 54461.65 88888.00 2016-09-30 04:06:17.375 274 12646.12 175.45 54461.62 88888.00 2016-09-30 04:06:17.500 274 12646.10 175.45 54461.65 88888.00 2016-09-30 04:06:17.625 274 12646.12 175.45 54461.62 88888.00 2016-09-30 04:06:17.750 274 12646.17 175.45 54461.62 88888.00 2016-09-30 04:06:17.875 274 12646.23 175.47 54461.60 88888.00 2016-09-30 04:06:18.000 274 12646.20 175.45 54461.57 88888.00 2016-09-30 04:06:18.125 274 12646.15 175.47 54461.57 88888.00 2016-09-30 04:06:18.250 274 12646.20 175.43 54461.57 88888.00 2016-09-30 04:06:18.375 274 12646.38 175.45 54461.55 88888.00 2016-09-30 04:06:18.500 274 12646.45 175.47 54461.57 88888.00 2016-09-30 04:06:18.625 274 12646.42 175.50 54461.55 88888.00 2016-09-30 04:06:18.750 274 12646.40 175.50 54461.55 88888.00 2016-09-30 04:06:18.875 274 12646.48 175.53 54461.53 88888.00 2016-09-30 04:06:19.000 274 12646.50 175.50 54461.50 88888.00 2016-09-30 04:06:19.125 274 12646.48 175.47 54461.50 88888.00 2016-09-30 04:06:19.250 274 12646.48 175.47 54461.47 88888.00 2016-09-30 04:06:19.375 274 12646.50 175.53 54461.50 88888.00 2016-09-30 04:06:19.500 274 12646.52 175.55 54461.50 88888.00 2016-09-30 04:06:19.625 274 12646.48 175.53 54461.47 88888.00 2016-09-30 04:06:19.750 274 12646.52 175.53 54461.43 88888.00 2016-09-30 04:06:19.875 274 12646.52 175.53 54461.43 88888.00 2016-09-30 04:06:20.000 274 12646.52 175.53 54461.45 88888.00 2016-09-30 04:06:20.125 274 12646.58 175.55 54461.45 88888.00 2016-09-30 04:06:20.250 274 12646.52 175.55 54461.43 88888.00 2016-09-30 04:06:20.375 274 12646.52 175.57 54461.40 88888.00 2016-09-30 04:06:20.500 274 12646.55 175.60 54461.40 88888.00 2016-09-30 04:06:20.625 274 12646.58 175.60 54461.40 88888.00 2016-09-30 04:06:20.750 274 12646.62 175.57 54461.38 88888.00 2016-09-30 04:06:20.875 274 12646.70 175.57 54461.35 88888.00 2016-09-30 04:06:21.000 274 12646.73 175.60 54461.35 88888.00 2016-09-30 04:06:21.125 274 12646.73 175.65 54461.35 88888.00 2016-09-30 04:06:21.250 274 12646.65 175.65 54461.32 88888.00 2016-09-30 04:06:21.375 274 12646.65 175.68 54461.32 88888.00 2016-09-30 04:06:21.500 274 12646.70 175.65 54461.30 88888.00 2016-09-30 04:06:21.625 274 12646.73 175.65 54461.28 88888.00 2016-09-30 04:06:21.750 274 12646.70 175.68 54461.28 88888.00 2016-09-30 04:06:21.875 274 12646.70 175.68 54461.25 88888.00 2016-09-30 04:06:22.000 274 12646.75 175.68 54461.25 88888.00 2016-09-30 04:06:22.125 274 12646.85 175.68 54461.25 88888.00 2016-09-30 04:06:22.250 274 12646.83 175.68 54461.25 88888.00 2016-09-30 04:06:22.375 274 12646.80 175.72 54461.22 88888.00 2016-09-30 04:06:22.500 274 12646.83 175.72 54461.25 88888.00 2016-09-30 04:06:22.625 274 12646.90 175.78 54461.22 88888.00 2016-09-30 04:06:22.750 274 12646.95 175.80 54461.20 88888.00 2016-09-30 04:06:22.875 274 12646.92 175.78 54461.20 88888.00 2016-09-30 04:06:23.000 274 12646.90 175.78 54461.18 88888.00 2016-09-30 04:06:23.125 274 12646.85 175.80 54461.20 88888.00 2016-09-30 04:06:23.250 274 12646.85 175.78 54461.20 88888.00 2016-09-30 04:06:23.375 274 12646.90 175.82 54461.15 88888.00 2016-09-30 04:06:23.500 274 12646.88 175.82 54461.18 88888.00 2016-09-30 04:06:23.625 274 12646.88 175.85 54461.15 88888.00 2016-09-30 04:06:23.750 274 12646.95 175.85 54461.12 88888.00 2016-09-30 04:06:23.875 274 12646.98 175.88 54461.12 88888.00 2016-09-30 04:06:24.000 274 12646.98 175.88 54461.10 88888.00 2016-09-30 04:06:24.125 274 12646.95 175.90 54461.10 88888.00 2016-09-30 04:06:24.250 274 12646.98 175.90 54461.10 88888.00 2016-09-30 04:06:24.375 274 12647.02 175.88 54461.07 88888.00 2016-09-30 04:06:24.500 274 12646.95 175.93 54461.05 88888.00 2016-09-30 04:06:24.625 274 12646.92 175.93 54461.05 88888.00 2016-09-30 04:06:24.750 274 12646.98 175.95 54461.05 88888.00 2016-09-30 04:06:24.875 274 12647.00 175.95 54461.05 88888.00 2016-09-30 04:06:25.000 274 12647.02 175.95 54461.03 88888.00 2016-09-30 04:06:25.125 274 12647.00 175.95 54461.05 88888.00 2016-09-30 04:06:25.250 274 12647.00 175.95 54461.03 88888.00 2016-09-30 04:06:25.375 274 12647.05 175.97 54461.00 88888.00 2016-09-30 04:06:25.500 274 12647.10 176.00 54460.97 88888.00 2016-09-30 04:06:25.625 274 12647.10 176.00 54460.97 88888.00 2016-09-30 04:06:25.750 274 12647.08 176.03 54460.97 88888.00 2016-09-30 04:06:25.875 274 12647.15 176.05 54460.95 88888.00 2016-09-30 04:06:26.000 274 12647.20 176.07 54460.93 88888.00 2016-09-30 04:06:26.125 274 12647.20 176.07 54460.95 88888.00 2016-09-30 04:06:26.250 274 12647.15 176.07 54460.93 88888.00 2016-09-30 04:06:26.375 274 12647.12 176.10 54460.93 88888.00 2016-09-30 04:06:26.500 274 12647.15 176.10 54460.93 88888.00 2016-09-30 04:06:26.625 274 12647.23 176.10 54460.90 88888.00 2016-09-30 04:06:26.750 274 12647.25 176.12 54460.90 88888.00 2016-09-30 04:06:26.875 274 12647.25 176.10 54460.85 88888.00 2016-09-30 04:06:27.000 274 12647.23 176.12 54460.82 88888.00 2016-09-30 04:06:27.125 274 12647.25 176.18 54460.82 88888.00 2016-09-30 04:06:27.250 274 12647.20 176.15 54460.82 88888.00 2016-09-30 04:06:27.375 274 12647.23 176.18 54460.80 88888.00 2016-09-30 04:06:27.500 274 12647.27 176.18 54460.78 88888.00 2016-09-30 04:06:27.625 274 12647.35 176.22 54460.78 88888.00 2016-09-30 04:06:27.750 274 12647.38 176.28 54460.78 88888.00 2016-09-30 04:06:27.875 274 12647.38 176.25 54460.78 88888.00 2016-09-30 04:06:28.000 274 12647.38 176.28 54460.75 88888.00 2016-09-30 04:06:28.125 274 12647.45 176.30 54460.75 88888.00 2016-09-30 04:06:28.250 274 12647.42 176.30 54460.75 88888.00 2016-09-30 04:06:28.375 274 12647.42 176.35 54460.75 88888.00 2016-09-30 04:06:28.500 274 12647.48 176.38 54460.75 88888.00 2016-09-30 04:06:28.625 274 12647.50 176.38 54460.75 88888.00 2016-09-30 04:06:28.750 274 12647.48 176.40 54460.75 88888.00 2016-09-30 04:06:28.875 274 12647.45 176.43 54460.70 88888.00 2016-09-30 04:06:29.000 274 12647.48 176.40 54460.68 88888.00 2016-09-30 04:06:29.125 274 12647.55 176.45 54460.62 88888.00 2016-09-30 04:06:29.250 274 12647.55 176.43 54460.65 88888.00 2016-09-30 04:06:29.375 274 12647.60 176.47 54460.62 88888.00 2016-09-30 04:06:29.500 274 12647.62 176.50 54460.65 88888.00 2016-09-30 04:06:29.625 274 12647.65 176.50 54460.62 88888.00 2016-09-30 04:06:29.750 274 12647.65 176.50 54460.57 88888.00 2016-09-30 04:06:29.875 274 12647.67 176.53 54460.57 88888.00 2016-09-30 04:06:30.000 274 12647.67 176.55 54460.57 88888.00 2016-09-30 04:06:30.125 274 12647.73 176.60 54460.57 88888.00 2016-09-30 04:06:30.250 274 12647.70 176.62 54460.60 88888.00 2016-09-30 04:06:30.375 274 12647.77 176.65 54460.57 88888.00 2016-09-30 04:06:30.500 274 12647.75 176.65 54460.55 88888.00 2016-09-30 04:06:30.625 274 12647.73 176.65 54460.53 88888.00 2016-09-30 04:06:30.750 274 12647.73 176.68 54460.50 88888.00 2016-09-30 04:06:30.875 274 12647.83 176.68 54460.50 88888.00 2016-09-30 04:06:31.000 274 12647.88 176.72 54460.50 88888.00 2016-09-30 04:06:31.125 274 12647.90 176.75 54460.50 88888.00 2016-09-30 04:06:31.250 274 12647.88 176.78 54460.47 88888.00 2016-09-30 04:06:31.375 274 12647.90 176.78 54460.45 88888.00 2016-09-30 04:06:31.500 274 12647.92 176.80 54460.45 88888.00 2016-09-30 04:06:31.625 274 12647.92 176.82 54460.43 88888.00 2016-09-30 04:06:31.750 274 12647.98 176.82 54460.40 88888.00 2016-09-30 04:06:31.875 274 12648.02 176.85 54460.40 88888.00 2016-09-30 04:06:32.000 274 12648.05 176.88 54460.38 88888.00 2016-09-30 04:06:32.125 274 12648.05 176.90 54460.38 88888.00 2016-09-30 04:06:32.250 274 12648.02 176.93 54460.35 88888.00 2016-09-30 04:06:32.375 274 12648.10 176.95 54460.35 88888.00 2016-09-30 04:06:32.500 274 12648.20 176.97 54460.35 88888.00 2016-09-30 04:06:32.625 274 12648.27 177.00 54460.35 88888.00 2016-09-30 04:06:32.750 274 12648.33 177.00 54460.32 88888.00 2016-09-30 04:06:32.875 274 12648.27 177.05 54460.32 88888.00 2016-09-30 04:06:33.000 274 12648.30 177.05 54460.30 88888.00 2016-09-30 04:06:33.125 274 12648.30 177.07 54460.25 88888.00 2016-09-30 04:06:33.250 274 12648.33 177.10 54460.25 88888.00 2016-09-30 04:06:33.375 274 12648.33 177.12 54460.22 88888.00 2016-09-30 04:06:33.500 274 12648.33 177.18 54460.25 88888.00 2016-09-30 04:06:33.625 274 12648.40 177.20 54460.25 88888.00 2016-09-30 04:06:33.750 274 12648.50 177.22 54460.22 88888.00 2016-09-30 04:06:33.875 274 12648.52 177.22 54460.20 88888.00 2016-09-30 04:06:34.000 274 12648.55 177.22 54460.18 88888.00 2016-09-30 04:06:34.125 274 12648.58 177.28 54460.18 88888.00 2016-09-30 04:06:34.250 274 12648.52 177.32 54460.18 88888.00 2016-09-30 04:06:34.375 274 12648.58 177.35 54460.15 88888.00 2016-09-30 04:06:34.500 274 12648.60 177.40 54460.12 88888.00 2016-09-30 04:06:34.625 274 12648.60 177.40 54460.12 88888.00 2016-09-30 04:06:34.750 274 12648.62 177.40 54460.15 88888.00 2016-09-30 04:06:34.875 274 12648.67 177.45 54460.10 88888.00 2016-09-30 04:06:35.000 274 12648.73 177.50 54460.05 88888.00 2016-09-30 04:06:35.125 274 12648.70 177.55 54460.05 88888.00 2016-09-30 04:06:35.250 274 12648.70 177.55 54460.05 88888.00 2016-09-30 04:06:35.375 274 12648.75 177.57 54460.05 88888.00 2016-09-30 04:06:35.500 274 12648.75 177.62 54460.05 88888.00 2016-09-30 04:06:35.625 274 12648.75 177.65 54460.03 88888.00 2016-09-30 04:06:35.750 274 12648.80 177.65 54460.03 88888.00 2016-09-30 04:06:35.875 274 12648.88 177.68 54460.03 88888.00 2016-09-30 04:06:36.000 274 12648.85 177.70 54460.00 88888.00 2016-09-30 04:06:36.125 274 12648.88 177.72 54460.00 88888.00 2016-09-30 04:06:36.250 274 12648.85 177.75 54459.97 88888.00 2016-09-30 04:06:36.375 274 12648.92 177.80 54459.95 88888.00 2016-09-30 04:06:36.500 274 12648.98 177.82 54459.95 88888.00 2016-09-30 04:06:36.625 274 12648.98 177.88 54459.93 88888.00 2016-09-30 04:06:36.750 274 12648.98 177.90 54459.93 88888.00 2016-09-30 04:06:36.875 274 12649.00 177.93 54459.93 88888.00 2016-09-30 04:06:37.000 274 12649.05 177.95 54459.90 88888.00 2016-09-30 04:06:37.125 274 12649.08 177.97 54459.90 88888.00 2016-09-30 04:06:37.250 274 12649.05 177.97 54459.88 88888.00 2016-09-30 04:06:37.375 274 12649.08 178.03 54459.82 88888.00 2016-09-30 04:06:37.500 274 12649.10 178.07 54459.82 88888.00 2016-09-30 04:06:37.625 274 12649.12 178.10 54459.82 88888.00 2016-09-30 04:06:37.750 274 12649.12 178.12 54459.80 88888.00 2016-09-30 04:06:37.875 274 12649.12 178.18 54459.80 88888.00 2016-09-30 04:06:38.000 274 12649.23 178.20 54459.78 88888.00 2016-09-30 04:06:38.125 274 12649.25 178.22 54459.78 88888.00 2016-09-30 04:06:38.250 274 12649.20 178.22 54459.80 88888.00 2016-09-30 04:06:38.375 274 12649.20 178.25 54459.78 88888.00 2016-09-30 04:06:38.500 274 12649.23 178.28 54459.75 88888.00 2016-09-30 04:06:38.625 274 12649.25 178.32 54459.75 88888.00 2016-09-30 04:06:38.750 274 12649.30 178.35 54459.72 88888.00 2016-09-30 04:06:38.875 274 12649.35 178.38 54459.72 88888.00 2016-09-30 04:06:39.000 274 12649.35 178.40 54459.70 88888.00 2016-09-30 04:06:39.125 274 12649.35 178.43 54459.68 88888.00 2016-09-30 04:06:39.250 274 12649.38 178.45 54459.62 88888.00 2016-09-30 04:06:39.375 274 12649.48 178.53 54459.62 88888.00 2016-09-30 04:06:39.500 274 12649.50 178.55 54459.60 88888.00 2016-09-30 04:06:39.625 274 12649.48 178.57 54459.60 88888.00 2016-09-30 04:06:39.750 274 12649.48 178.60 54459.60 88888.00 2016-09-30 04:06:39.875 274 12649.55 178.60 54459.55 88888.00 2016-09-30 04:06:40.000 274 12649.58 178.62 54459.55 88888.00 2016-09-30 04:06:40.125 274 12649.60 178.68 54459.55 88888.00 2016-09-30 04:06:40.250 274 12649.60 178.70 54459.57 88888.00 2016-09-30 04:06:40.375 274 12649.65 178.78 54459.55 88888.00 2016-09-30 04:06:40.500 274 12649.70 178.80 54459.55 88888.00 2016-09-30 04:06:40.625 274 12649.73 178.82 54459.53 88888.00 2016-09-30 04:06:40.750 274 12649.70 178.82 54459.50 88888.00 2016-09-30 04:06:40.875 274 12649.65 178.88 54459.47 88888.00 2016-09-30 04:06:41.000 274 12649.65 178.93 54459.47 88888.00 2016-09-30 04:06:41.125 274 12649.70 178.95 54459.47 88888.00 2016-09-30 04:06:41.250 274 12649.73 179.00 54459.45 88888.00 2016-09-30 04:06:41.375 274 12649.77 179.07 54459.47 88888.00 2016-09-30 04:06:41.500 274 12649.77 179.10 54459.47 88888.00 2016-09-30 04:06:41.625 274 12649.75 179.12 54459.45 88888.00 2016-09-30 04:06:41.750 274 12649.80 179.12 54459.43 88888.00 2016-09-30 04:06:41.875 274 12649.83 179.15 54459.43 88888.00 2016-09-30 04:06:42.000 274 12649.88 179.18 54459.40 88888.00 2016-09-30 04:06:42.125 274 12649.88 179.20 54459.38 88888.00 2016-09-30 04:06:42.250 274 12649.90 179.25 54459.38 88888.00 2016-09-30 04:06:42.375 274 12650.00 179.28 54459.35 88888.00 2016-09-30 04:06:42.500 274 12650.02 179.30 54459.32 88888.00 2016-09-30 04:06:42.625 274 12650.00 179.32 54459.35 88888.00 2016-09-30 04:06:42.750 274 12649.98 179.32 54459.30 88888.00 2016-09-30 04:06:42.875 274 12650.02 179.35 54459.28 88888.00 2016-09-30 04:06:43.000 274 12650.05 179.32 54459.28 88888.00 2016-09-30 04:06:43.125 274 12650.02 179.38 54459.28 88888.00 2016-09-30 04:06:43.250 274 12650.02 179.40 54459.25 88888.00 2016-09-30 04:06:43.375 274 12650.12 179.47 54459.22 88888.00 2016-09-30 04:06:43.500 274 12650.15 179.47 54459.20 88888.00 2016-09-30 04:06:43.625 274 12650.17 179.50 54459.20 88888.00 2016-09-30 04:06:43.750 274 12650.23 179.50 54459.20 88888.00 2016-09-30 04:06:43.875 274 12650.23 179.57 54459.18 88888.00 2016-09-30 04:06:44.000 274 12650.20 179.60 54459.18 88888.00 2016-09-30 04:06:44.125 274 12650.17 179.68 54459.18 88888.00 2016-09-30 04:06:44.250 274 12650.20 179.68 54459.18 88888.00 2016-09-30 04:06:44.375 274 12650.30 179.72 54459.12 88888.00 2016-09-30 04:06:44.500 274 12650.35 179.75 54459.10 88888.00 2016-09-30 04:06:44.625 274 12650.40 179.78 54459.12 88888.00 2016-09-30 04:06:44.750 274 12650.40 179.80 54459.10 88888.00 2016-09-30 04:06:44.875 274 12650.48 179.82 54459.07 88888.00 2016-09-30 04:06:45.000 274 12650.48 179.88 54459.05 88888.00 2016-09-30 04:06:45.125 274 12650.48 179.90 54459.05 88888.00 2016-09-30 04:06:45.250 274 12650.42 179.90 54459.05 88888.00 2016-09-30 04:06:45.375 274 12650.48 179.97 54459.03 88888.00 2016-09-30 04:06:45.500 274 12650.52 180.00 54459.03 88888.00 2016-09-30 04:06:45.625 274 12650.48 180.00 54459.03 88888.00 2016-09-30 04:06:45.750 274 12650.42 180.05 54459.03 88888.00 2016-09-30 04:06:45.875 274 12650.50 180.03 54458.95 88888.00 2016-09-30 04:06:46.000 274 12650.60 180.05 54458.93 88888.00 2016-09-30 04:06:46.125 274 12650.60 180.07 54458.90 88888.00 2016-09-30 04:06:46.250 274 12650.58 180.10 54458.90 88888.00 2016-09-30 04:06:46.375 274 12650.62 180.15 54458.88 88888.00 2016-09-30 04:06:46.500 274 12650.67 180.12 54458.88 88888.00 2016-09-30 04:06:46.625 274 12650.70 180.15 54458.85 88888.00 2016-09-30 04:06:46.750 274 12650.67 180.18 54458.88 88888.00 2016-09-30 04:06:46.875 274 12650.70 180.25 54458.88 88888.00 2016-09-30 04:06:47.000 274 12650.70 180.25 54458.85 88888.00 2016-09-30 04:06:47.125 274 12650.73 180.28 54458.85 88888.00 2016-09-30 04:06:47.250 274 12650.73 180.30 54458.82 88888.00 2016-09-30 04:06:47.375 274 12650.80 180.32 54458.82 88888.00 2016-09-30 04:06:47.500 274 12650.80 180.32 54458.82 88888.00 2016-09-30 04:06:47.625 274 12650.83 180.38 54458.80 88888.00 2016-09-30 04:06:47.750 274 12650.85 180.40 54458.80 88888.00 2016-09-30 04:06:47.875 274 12650.95 180.45 54458.78 88888.00 2016-09-30 04:06:48.000 274 12651.00 180.47 54458.75 88888.00 2016-09-30 04:06:48.125 274 12651.00 180.45 54458.75 88888.00 2016-09-30 04:06:48.250 274 12651.02 180.45 54458.72 88888.00 2016-09-30 04:06:48.375 274 12651.08 180.50 54458.72 88888.00 2016-09-30 04:06:48.500 274 12651.10 180.50 54458.70 88888.00 2016-09-30 04:06:48.625 274 12651.10 180.55 54458.70 88888.00 2016-09-30 04:06:48.750 274 12651.17 180.57 54458.70 88888.00 2016-09-30 04:06:48.875 274 12651.17 180.57 54458.65 88888.00 2016-09-30 04:06:49.000 274 12651.17 180.60 54458.65 88888.00 2016-09-30 04:06:49.125 274 12651.20 180.65 54458.65 88888.00 2016-09-30 04:06:49.250 274 12651.17 180.65 54458.65 88888.00 2016-09-30 04:06:49.375 274 12651.20 180.65 54458.60 88888.00 2016-09-30 04:06:49.500 274 12651.25 180.68 54458.60 88888.00 2016-09-30 04:06:49.625 274 12651.30 180.70 54458.57 88888.00 2016-09-30 04:06:49.750 274 12651.35 180.72 54458.55 88888.00 2016-09-30 04:06:49.875 274 12651.38 180.72 54458.53 88888.00 2016-09-30 04:06:50.000 274 12651.40 180.72 54458.53 88888.00 2016-09-30 04:06:50.125 274 12651.42 180.72 54458.53 88888.00 2016-09-30 04:06:50.250 274 12651.40 180.70 54458.50 88888.00 2016-09-30 04:06:50.375 274 12651.45 180.75 54458.50 88888.00 2016-09-30 04:06:50.500 274 12651.52 180.80 54458.50 88888.00 2016-09-30 04:06:50.625 274 12651.58 180.80 54458.45 88888.00 2016-09-30 04:06:50.750 274 12651.58 180.80 54458.45 88888.00 2016-09-30 04:06:50.875 274 12651.60 180.80 54458.43 88888.00 2016-09-30 04:06:51.000 274 12651.62 180.80 54458.40 88888.00 2016-09-30 04:06:51.125 274 12651.70 180.82 54458.40 88888.00 2016-09-30 04:06:51.250 274 12651.75 180.85 54458.38 88888.00 2016-09-30 04:06:51.375 274 12651.83 180.88 54458.35 88888.00 2016-09-30 04:06:51.500 274 12651.90 180.88 54458.32 88888.00 2016-09-30 04:06:51.625 274 12651.92 180.90 54458.32 88888.00 2016-09-30 04:06:51.750 274 12651.95 180.90 54458.32 88888.00 2016-09-30 04:06:51.875 274 12652.02 180.90 54458.30 88888.00 2016-09-30 04:06:52.000 274 12652.10 180.88 54458.30 88888.00 2016-09-30 04:06:52.125 274 12652.08 180.88 54458.30 88888.00 2016-09-30 04:06:52.250 274 12652.02 180.90 54458.25 88888.00 2016-09-30 04:06:52.375 274 12652.02 180.90 54458.25 88888.00 2016-09-30 04:06:52.500 274 12652.08 180.90 54458.22 88888.00 2016-09-30 04:06:52.625 274 12652.20 180.88 54458.20 88888.00 2016-09-30 04:06:52.750 274 12652.23 180.90 54458.20 88888.00 2016-09-30 04:06:52.875 274 12652.27 180.90 54458.20 88888.00 2016-09-30 04:06:53.000 274 12652.35 180.90 54458.15 88888.00 2016-09-30 04:06:53.125 274 12652.40 180.88 54458.15 88888.00 2016-09-30 04:06:53.250 274 12652.45 180.85 54458.15 88888.00 2016-09-30 04:06:53.375 274 12652.50 180.85 54458.15 88888.00 2016-09-30 04:06:53.500 274 12652.60 180.88 54458.12 88888.00 2016-09-30 04:06:53.625 274 12652.73 180.85 54458.07 88888.00 2016-09-30 04:06:53.750 274 12652.77 180.88 54458.07 88888.00 2016-09-30 04:06:53.875 274 12652.75 180.85 54458.07 88888.00 2016-09-30 04:06:54.000 274 12652.75 180.85 54458.05 88888.00 2016-09-30 04:06:54.125 274 12652.80 180.85 54458.07 88888.00 2016-09-30 04:06:54.250 274 12652.85 180.82 54458.03 88888.00 2016-09-30 04:06:54.375 274 12652.88 180.85 54458.00 88888.00 2016-09-30 04:06:54.500 274 12652.90 180.85 54457.97 88888.00 2016-09-30 04:06:54.625 274 12653.00 180.82 54457.95 88888.00 2016-09-30 04:06:54.750 274 12653.08 180.82 54457.95 88888.00 2016-09-30 04:06:54.875 274 12653.10 180.80 54457.95 88888.00 2016-09-30 04:06:55.000 274 12653.17 180.78 54457.93 88888.00 2016-09-30 04:06:55.125 274 12653.25 180.82 54457.93 88888.00 2016-09-30 04:06:55.250 274 12653.27 180.80 54457.95 88888.00 2016-09-30 04:06:55.375 274 12653.30 180.80 54457.90 88888.00 2016-09-30 04:06:55.500 274 12653.35 180.75 54457.88 88888.00 2016-09-30 04:06:55.625 274 12653.40 180.72 54457.88 88888.00 2016-09-30 04:06:55.750 274 12653.50 180.72 54457.82 88888.00 2016-09-30 04:06:55.875 274 12653.52 180.70 54457.80 88888.00 2016-09-30 04:06:56.000 274 12653.52 180.70 54457.78 88888.00 2016-09-30 04:06:56.125 274 12653.55 180.68 54457.78 88888.00 2016-09-30 04:06:56.250 274 12653.67 180.68 54457.78 88888.00 2016-09-30 04:06:56.375 274 12653.80 180.70 54457.72 88888.00 2016-09-30 04:06:56.500 274 12653.80 180.68 54457.72 88888.00 2016-09-30 04:06:56.625 274 12653.83 180.60 54457.70 88888.00 2016-09-30 04:06:56.750 274 12653.83 180.55 54457.68 88888.00 2016-09-30 04:06:56.875 274 12653.85 180.55 54457.68 88888.00 2016-09-30 04:06:57.000 274 12653.92 180.55 54457.68 88888.00 2016-09-30 04:06:57.125 274 12654.02 180.55 54457.68 88888.00 2016-09-30 04:06:57.250 274 12654.05 180.47 54457.62 88888.00 2016-09-30 04:06:57.375 274 12654.12 180.50 54457.62 88888.00 2016-09-30 04:06:57.500 274 12654.15 180.47 54457.60 88888.00 2016-09-30 04:06:57.625 274 12654.23 180.43 54457.60 88888.00 2016-09-30 04:06:57.750 274 12654.30 180.40 54457.60 88888.00 2016-09-30 04:06:57.875 274 12654.35 180.35 54457.57 88888.00 2016-09-30 04:06:58.000 274 12654.40 180.35 54457.55 88888.00 2016-09-30 04:06:58.125 274 12654.42 180.32 54457.53 88888.00 2016-09-30 04:06:58.250 274 12654.48 180.25 54457.55 88888.00 2016-09-30 04:06:58.375 274 12654.52 180.22 54457.53 88888.00 2016-09-30 04:06:58.500 274 12654.55 180.22 54457.53 88888.00 2016-09-30 04:06:58.625 274 12654.65 180.20 54457.45 88888.00 2016-09-30 04:06:58.750 274 12654.70 180.20 54457.45 88888.00 2016-09-30 04:06:58.875 274 12654.80 180.18 54457.43 88888.00 2016-09-30 04:06:59.000 274 12654.85 180.10 54457.43 88888.00 2016-09-30 04:06:59.125 274 12654.85 180.10 54457.43 88888.00 2016-09-30 04:06:59.250 274 12654.83 180.05 54457.40 88888.00 2016-09-30 04:06:59.375 274 12654.92 180.03 54457.38 88888.00 2016-09-30 04:06:59.500 274 12655.02 180.03 54457.38 88888.00 2016-09-30 04:06:59.625 274 12655.08 180.00 54457.32 88888.00 2016-09-30 04:06:59.750 274 12655.17 179.93 54457.32 88888.00 2016-09-30 04:06:59.875 274 12655.23 179.95 54457.30 88888.00 2016-09-30 04:07:00.000 274 12655.27 179.93 54457.28 88888.00 2016-09-30 04:07:00.125 274 12655.35 179.88 54457.28 88888.00 2016-09-30 04:07:00.250 274 12655.40 179.78 54457.25 88888.00 2016-09-30 04:07:00.375 274 12655.48 179.78 54457.20 88888.00 2016-09-30 04:07:00.500 274 12655.60 179.75 54457.20 88888.00 2016-09-30 04:07:00.625 274 12655.70 179.70 54457.20 88888.00 2016-09-30 04:07:00.750 274 12655.75 179.68 54457.18 88888.00 2016-09-30 04:07:00.875 274 12655.80 179.65 54457.15 88888.00 2016-09-30 04:07:01.000 274 12655.88 179.62 54457.15 88888.00 2016-09-30 04:07:01.125 274 12655.92 179.57 54457.12 88888.00 2016-09-30 04:07:01.250 274 12656.00 179.50 54457.10 88888.00 2016-09-30 04:07:01.375 274 12656.12 179.50 54457.10 88888.00 2016-09-30 04:07:01.500 274 12656.17 179.50 54457.07 88888.00 2016-09-30 04:07:01.625 274 12656.17 179.47 54457.05 88888.00 2016-09-30 04:07:01.750 274 12656.25 179.43 54457.03 88888.00 2016-09-30 04:07:01.875 274 12656.27 179.38 54457.00 88888.00 2016-09-30 04:07:02.000 274 12656.30 179.38 54457.03 88888.00 2016-09-30 04:07:02.125 274 12656.45 179.40 54457.05 88888.00 2016-09-30 04:07:02.250 274 12656.45 179.28 54457.00 88888.00 2016-09-30 04:07:02.375 274 12656.52 179.25 54456.95 88888.00 2016-09-30 04:07:02.500 274 12656.52 179.20 54456.93 88888.00 2016-09-30 04:07:02.625 274 12656.62 179.20 54456.93 88888.00 2016-09-30 04:07:02.750 274 12656.73 179.18 54456.90 88888.00 2016-09-30 04:07:02.875 274 12656.80 179.10 54456.90 88888.00 2016-09-30 04:07:03.000 274 12656.85 179.05 54456.90 88888.00 2016-09-30 04:07:03.125 274 12656.88 179.03 54456.90 88888.00 2016-09-30 04:07:03.250 274 12656.85 178.97 54456.88 88888.00 2016-09-30 04:07:03.375 274 12656.95 178.97 54456.85 88888.00 2016-09-30 04:07:03.500 274 12657.05 178.93 54456.82 88888.00 2016-09-30 04:07:03.625 274 12657.15 178.95 54456.82 88888.00 2016-09-30 04:07:03.750 274 12657.20 178.90 54456.82 88888.00 2016-09-30 04:07:03.875 274 12657.25 178.82 54456.82 88888.00 2016-09-30 04:07:04.000 274 12657.30 178.80 54456.80 88888.00 2016-09-30 04:07:04.125 274 12657.33 178.78 54456.80 88888.00 2016-09-30 04:07:04.250 274 12657.33 178.75 54456.80 88888.00 2016-09-30 04:07:04.375 274 12657.40 178.72 54456.78 88888.00 2016-09-30 04:07:04.500 274 12657.48 178.68 54456.75 88888.00 2016-09-30 04:07:04.625 274 12657.52 178.65 54456.78 88888.00 2016-09-30 04:07:04.750 274 12657.55 178.57 54456.75 88888.00 2016-09-30 04:07:04.875 274 12657.60 178.55 54456.75 88888.00 2016-09-30 04:07:05.000 274 12657.67 178.53 54456.72 88888.00 2016-09-30 04:07:05.125 274 12657.75 178.47 54456.72 88888.00 2016-09-30 04:07:05.250 274 12657.80 178.43 54456.72 88888.00 2016-09-30 04:07:05.375 274 12657.88 178.40 54456.70 88888.00 2016-09-30 04:07:05.500 274 12657.85 178.38 54456.68 88888.00 2016-09-30 04:07:05.625 274 12657.90 178.35 54456.68 88888.00 2016-09-30 04:07:05.750 274 12657.98 178.30 54456.68 88888.00 2016-09-30 04:07:05.875 274 12658.05 178.28 54456.65 88888.00 2016-09-30 04:07:06.000 274 12658.12 178.22 54456.62 88888.00 2016-09-30 04:07:06.125 274 12658.23 178.20 54456.65 88888.00 2016-09-30 04:07:06.250 274 12658.20 178.15 54456.60 88888.00 2016-09-30 04:07:06.375 274 12658.27 178.15 54456.57 88888.00 2016-09-30 04:07:06.500 274 12658.35 178.15 54456.60 88888.00 2016-09-30 04:07:06.625 274 12658.38 178.12 54456.60 88888.00 2016-09-30 04:07:06.750 274 12658.40 178.05 54456.57 88888.00 2016-09-30 04:07:06.875 274 12658.48 178.00 54456.55 88888.00 2016-09-30 04:07:07.000 274 12658.52 177.95 54456.55 88888.00 2016-09-30 04:07:07.125 274 12658.58 177.95 54456.53 88888.00 2016-09-30 04:07:07.250 274 12658.60 177.88 54456.53 88888.00 2016-09-30 04:07:07.375 274 12658.65 177.85 54456.50 88888.00 2016-09-30 04:07:07.500 274 12658.73 177.85 54456.45 88888.00 2016-09-30 04:07:07.625 274 12658.75 177.85 54456.47 88888.00 2016-09-30 04:07:07.750 274 12658.80 177.82 54456.47 88888.00 2016-09-30 04:07:07.875 274 12658.80 177.75 54456.47 88888.00 2016-09-30 04:07:08.000 274 12658.90 177.72 54456.45 88888.00 2016-09-30 04:07:08.125 274 12659.02 177.68 54456.43 88888.00 2016-09-30 04:07:08.250 274 12659.08 177.65 54456.43 88888.00 2016-09-30 04:07:08.375 274 12659.08 177.62 54456.40 88888.00 2016-09-30 04:07:08.500 274 12659.12 177.57 54456.40 88888.00 2016-09-30 04:07:08.625 274 12659.17 177.55 54456.38 88888.00 2016-09-30 04:07:08.750 274 12659.20 177.55 54456.38 88888.00 2016-09-30 04:07:08.875 274 12659.23 177.50 54456.38 88888.00 2016-09-30 04:07:09.000 274 12659.33 177.43 54456.38 88888.00 2016-09-30 04:07:09.125 274 12659.35 177.40 54456.38 88888.00 2016-09-30 04:07:09.250 274 12659.38 177.38 54456.38 88888.00 2016-09-30 04:07:09.375 274 12659.40 177.35 54456.35 88888.00 2016-09-30 04:07:09.500 274 12659.42 177.32 54456.35 88888.00 2016-09-30 04:07:09.625 274 12659.45 177.28 54456.32 88888.00 2016-09-30 04:07:09.750 274 12659.55 177.22 54456.35 88888.00 2016-09-30 04:07:09.875 274 12659.58 177.18 54456.32 88888.00 2016-09-30 04:07:10.000 274 12659.60 177.15 54456.32 88888.00 2016-09-30 04:07:10.125 274 12659.65 177.15 54456.32 88888.00 2016-09-30 04:07:10.250 274 12659.70 177.07 54456.32 88888.00 2016-09-30 04:07:10.375 274 12659.67 177.07 54456.32 88888.00 2016-09-30 04:07:10.500 274 12659.70 177.03 54456.30 88888.00 2016-09-30 04:07:10.625 274 12659.73 177.03 54456.32 88888.00 2016-09-30 04:07:10.750 274 12659.83 176.97 54456.30 88888.00 2016-09-30 04:07:10.875 274 12659.85 176.95 54456.28 88888.00 2016-09-30 04:07:11.000 274 12659.85 176.93 54456.28 88888.00 2016-09-30 04:07:11.125 274 12659.83 176.90 54456.28 88888.00 2016-09-30 04:07:11.250 274 12659.83 176.82 54456.28 88888.00 2016-09-30 04:07:11.375 274 12659.90 176.82 54456.25 88888.00 2016-09-30 04:07:11.500 274 12659.95 176.78 54456.28 88888.00 2016-09-30 04:07:11.625 274 12660.02 176.75 54456.25 88888.00 2016-09-30 04:07:11.750 274 12660.08 176.72 54456.22 88888.00 2016-09-30 04:07:11.875 274 12660.12 176.70 54456.22 88888.00 2016-09-30 04:07:12.000 274 12660.17 176.68 54456.22 88888.00 2016-09-30 04:07:12.125 274 12660.23 176.65 54456.25 88888.00 2016-09-30 04:07:12.250 274 12660.23 176.57 54456.25 88888.00 2016-09-30 04:07:12.375 274 12660.25 176.57 54456.22 88888.00 2016-09-30 04:07:12.500 274 12660.27 176.53 54456.20 88888.00 2016-09-30 04:07:12.625 274 12660.27 176.53 54456.20 88888.00 2016-09-30 04:07:12.750 274 12660.27 176.47 54456.20 88888.00 2016-09-30 04:07:12.875 274 12660.30 176.45 54456.20 88888.00 2016-09-30 04:07:13.000 274 12660.38 176.43 54456.20 88888.00 2016-09-30 04:07:13.125 274 12660.45 176.40 54456.22 88888.00 2016-09-30 04:07:13.250 274 12660.45 176.35 54456.20 88888.00 2016-09-30 04:07:13.375 274 12660.50 176.32 54456.20 88888.00 2016-09-30 04:07:13.500 274 12660.50 176.25 54456.22 88888.00 2016-09-30 04:07:13.625 274 12660.50 176.20 54456.22 88888.00 2016-09-30 04:07:13.750 274 12660.55 176.18 54456.20 88888.00 2016-09-30 04:07:13.875 274 12660.67 176.15 54456.20 88888.00 2016-09-30 04:07:14.000 274 12660.73 176.15 54456.18 88888.00 2016-09-30 04:07:14.125 274 12660.73 176.12 54456.18 88888.00 2016-09-30 04:07:14.250 274 12660.70 176.07 54456.20 88888.00 2016-09-30 04:07:14.375 274 12660.75 176.05 54456.18 88888.00 2016-09-30 04:07:14.500 274 12660.80 176.03 54456.18 88888.00 2016-09-30 04:07:14.625 274 12660.80 175.97 54456.12 88888.00 2016-09-30 04:07:14.750 274 12660.77 175.95 54456.18 88888.00 2016-09-30 04:07:14.875 274 12660.83 175.93 54456.18 88888.00 2016-09-30 04:07:15.000 274 12660.88 175.88 54456.18 88888.00 2016-09-30 04:07:15.125 274 12660.90 175.82 54456.18 88888.00 2016-09-30 04:07:15.250 274 12660.90 175.80 54456.18 88888.00 2016-09-30 04:07:15.375 274 12661.00 175.80 54456.18 88888.00 2016-09-30 04:07:15.500 274 12661.05 175.78 54456.15 88888.00 2016-09-30 04:07:15.625 274 12661.08 175.70 54456.15 88888.00 2016-09-30 04:07:15.750 274 12661.10 175.68 54456.15 88888.00 2016-09-30 04:07:15.875 274 12661.15 175.62 54456.15 88888.00 2016-09-30 04:07:16.000 274 12661.15 175.60 54456.15 88888.00 2016-09-30 04:07:16.125 274 12661.15 175.60 54456.15 88888.00 2016-09-30 04:07:16.250 274 12661.10 175.57 54456.15 88888.00 2016-09-30 04:07:16.375 274 12661.12 175.50 54456.15 88888.00 2016-09-30 04:07:16.500 274 12661.17 175.50 54456.12 88888.00 2016-09-30 04:07:16.625 274 12661.20 175.47 54456.15 88888.00 2016-09-30 04:07:16.750 274 12661.23 175.45 54456.15 88888.00 2016-09-30 04:07:16.875 274 12661.20 175.40 54456.15 88888.00 2016-09-30 04:07:17.000 274 12661.17 175.35 54456.15 88888.00 2016-09-30 04:07:17.125 274 12661.23 175.32 54456.15 88888.00 2016-09-30 04:07:17.250 274 12661.25 175.28 54456.15 88888.00 2016-09-30 04:07:17.375 274 12661.30 175.30 54456.15 88888.00 2016-09-30 04:07:17.500 274 12661.30 175.25 54456.12 88888.00 2016-09-30 04:07:17.625 274 12661.30 175.22 54456.15 88888.00 2016-09-30 04:07:17.750 274 12661.27 175.18 54456.15 88888.00 2016-09-30 04:07:17.875 274 12661.25 175.18 54456.12 88888.00 2016-09-30 04:07:18.000 274 12661.35 175.15 54456.12 88888.00 2016-09-30 04:07:18.125 274 12661.45 175.12 54456.12 88888.00 2016-09-30 04:07:18.250 274 12661.40 175.05 54456.15 88888.00 2016-09-30 04:07:18.375 274 12661.45 175.05 54456.15 88888.00 2016-09-30 04:07:18.500 274 12661.42 175.05 54456.15 88888.00 2016-09-30 04:07:18.625 274 12661.48 175.00 54456.15 88888.00 2016-09-30 04:07:18.750 274 12661.48 174.95 54456.18 88888.00 2016-09-30 04:07:18.875 274 12661.48 174.95 54456.15 88888.00 2016-09-30 04:07:19.000 274 12661.52 174.88 54456.15 88888.00 2016-09-30 04:07:19.125 274 12661.60 174.88 54456.15 88888.00 2016-09-30 04:07:19.250 274 12661.58 174.82 54456.15 88888.00 2016-09-30 04:07:19.375 274 12661.60 174.80 54456.18 88888.00 2016-09-30 04:07:19.500 274 12661.60 174.75 54456.18 88888.00 2016-09-30 04:07:19.625 274 12661.62 174.75 54456.18 88888.00 2016-09-30 04:07:19.750 274 12661.62 174.75 54456.18 88888.00 2016-09-30 04:07:19.875 274 12661.60 174.68 54456.18 88888.00 2016-09-30 04:07:20.000 274 12661.60 174.65 54456.15 88888.00 2016-09-30 04:07:20.125 274 12661.60 174.62 54456.15 88888.00 2016-09-30 04:07:20.250 274 12661.60 174.57 54456.18 88888.00 2016-09-30 04:07:20.375 274 12661.60 174.60 54456.18 88888.00 2016-09-30 04:07:20.500 274 12661.60 174.57 54456.18 88888.00 2016-09-30 04:07:20.625 274 12661.62 174.55 54456.18 88888.00 2016-09-30 04:07:20.750 274 12661.62 174.53 54456.20 88888.00 2016-09-30 04:07:20.875 274 12661.65 174.50 54456.25 88888.00 2016-09-30 04:07:21.000 274 12661.65 174.47 54456.28 88888.00 2016-09-30 04:07:21.125 274 12661.62 174.45 54456.28 88888.00 2016-09-30 04:07:21.250 274 12661.65 174.40 54456.28 88888.00 2016-09-30 04:07:21.375 274 12661.70 174.38 54456.28 88888.00 2016-09-30 04:07:21.500 274 12661.67 174.38 54456.28 88888.00 2016-09-30 04:07:21.625 274 12661.67 174.32 54456.28 88888.00 2016-09-30 04:07:21.750 274 12661.67 174.30 54456.28 88888.00 2016-09-30 04:07:21.875 274 12661.67 174.28 54456.30 88888.00 2016-09-30 04:07:22.000 274 12661.67 174.22 54456.30 88888.00 2016-09-30 04:07:22.125 274 12661.70 174.20 54456.30 88888.00 2016-09-30 04:07:22.250 274 12661.70 174.15 54456.28 88888.00 2016-09-30 04:07:22.375 274 12661.67 174.12 54456.30 88888.00 2016-09-30 04:07:22.500 274 12661.65 174.10 54456.30 88888.00 2016-09-30 04:07:22.625 274 12661.65 174.10 54456.30 88888.00 2016-09-30 04:07:22.750 274 12661.67 174.10 54456.30 88888.00 2016-09-30 04:07:22.875 274 12661.62 174.07 54456.32 88888.00 2016-09-30 04:07:23.000 274 12661.65 174.03 54456.30 88888.00 2016-09-30 04:07:23.125 274 12661.62 174.03 54456.32 88888.00 2016-09-30 04:07:23.250 274 12661.62 173.97 54456.35 88888.00 2016-09-30 04:07:23.375 274 12661.62 173.95 54456.35 88888.00 2016-09-30 04:07:23.500 274 12661.62 173.93 54456.35 88888.00 2016-09-30 04:07:23.625 274 12661.62 173.93 54456.35 88888.00 2016-09-30 04:07:23.750 274 12661.62 173.88 54456.35 88888.00 2016-09-30 04:07:23.875 274 12661.65 173.88 54456.35 88888.00 2016-09-30 04:07:24.000 274 12661.62 173.82 54456.32 88888.00 2016-09-30 04:07:24.125 274 12661.65 173.80 54456.35 88888.00 2016-09-30 04:07:24.250 274 12661.62 173.80 54456.35 88888.00 2016-09-30 04:07:24.375 274 12661.65 173.82 54456.38 88888.00 2016-09-30 04:07:24.500 274 12661.67 173.75 54456.38 88888.00 2016-09-30 04:07:24.625 274 12661.65 173.72 54456.40 88888.00 2016-09-30 04:07:24.750 274 12661.62 173.70 54456.40 88888.00 2016-09-30 04:07:24.875 274 12661.60 173.68 54456.40 88888.00 2016-09-30 04:07:25.000 274 12661.55 173.62 54456.40 88888.00 2016-09-30 04:07:25.125 274 12661.55 173.62 54456.43 88888.00 2016-09-30 04:07:25.250 274 12661.52 173.62 54456.43 88888.00 2016-09-30 04:07:25.375 274 12661.52 173.60 54456.43 88888.00 2016-09-30 04:07:25.500 274 12661.45 173.57 54456.43 88888.00 2016-09-30 04:07:25.625 274 12661.42 173.55 54456.43 88888.00 2016-09-30 04:07:25.750 274 12661.48 173.55 54456.43 88888.00 2016-09-30 04:07:25.875 274 12661.50 173.53 54456.45 88888.00 2016-09-30 04:07:26.000 274 12661.52 173.50 54456.45 88888.00 2016-09-30 04:07:26.125 274 12661.55 173.47 54456.45 88888.00 2016-09-30 04:07:26.250 274 12661.50 173.43 54456.47 88888.00 2016-09-30 04:07:26.375 274 12661.52 173.43 54456.47 88888.00 2016-09-30 04:07:26.500 274 12661.50 173.43 54456.47 88888.00 2016-09-30 04:07:26.625 274 12661.45 173.40 54456.50 88888.00 2016-09-30 04:07:26.750 274 12661.40 173.38 54456.53 88888.00 2016-09-30 04:07:26.875 274 12661.40 173.38 54456.53 88888.00 2016-09-30 04:07:27.000 274 12661.40 173.32 54456.50 88888.00 2016-09-30 04:07:27.125 274 12661.42 173.28 54456.50 88888.00 2016-09-30 04:07:27.250 274 12661.35 173.22 54456.53 88888.00 2016-09-30 04:07:27.375 274 12661.33 173.25 54456.53 88888.00 2016-09-30 04:07:27.500 274 12661.27 173.18 54456.50 88888.00 2016-09-30 04:07:27.625 274 12661.30 173.15 54456.53 88888.00 2016-09-30 04:07:27.750 274 12661.30 173.15 54456.55 88888.00 2016-09-30 04:07:27.875 274 12661.25 173.15 54456.55 88888.00 2016-09-30 04:07:28.000 274 12661.25 173.12 54456.53 88888.00 2016-09-30 04:07:28.125 274 12661.23 173.10 54456.57 88888.00 2016-09-30 04:07:28.250 274 12661.23 173.07 54456.53 88888.00 2016-09-30 04:07:28.375 274 12661.25 173.10 54456.55 88888.00 2016-09-30 04:07:28.500 274 12661.30 173.07 54456.55 88888.00 2016-09-30 04:07:28.625 274 12661.27 173.03 54456.55 88888.00 2016-09-30 04:07:28.750 274 12661.27 172.97 54456.55 88888.00 2016-09-30 04:07:28.875 274 12661.27 172.93 54456.57 88888.00 2016-09-30 04:07:29.000 274 12661.27 172.90 54456.57 88888.00 2016-09-30 04:07:29.125 274 12661.27 172.90 54456.57 88888.00 2016-09-30 04:07:29.250 274 12661.30 172.88 54456.57 88888.00 2016-09-30 04:07:29.375 274 12661.25 172.88 54456.57 88888.00 2016-09-30 04:07:29.500 274 12661.20 172.88 54456.62 88888.00 2016-09-30 04:07:29.625 274 12661.15 172.85 54456.62 88888.00 2016-09-30 04:07:29.750 274 12661.12 172.80 54456.62 88888.00 2016-09-30 04:07:29.875 274 12661.08 172.80 54456.60 88888.00 2016-09-30 04:07:30.000 274 12661.12 172.78 54456.60 88888.00 2016-09-30 04:07:30.125 274 12661.12 172.78 54456.62 88888.00 2016-09-30 04:07:30.250 274 12661.05 172.70 54456.60 88888.00 2016-09-30 04:07:30.375 274 12661.10 172.70 54456.62 88888.00 2016-09-30 04:07:30.500 274 12661.15 172.65 54456.65 88888.00 2016-09-30 04:07:30.625 274 12661.12 172.62 54456.62 88888.00 2016-09-30 04:07:30.750 274 12661.05 172.60 54456.62 88888.00 2016-09-30 04:07:30.875 274 12661.00 172.57 54456.65 88888.00 2016-09-30 04:07:31.000 274 12661.00 172.55 54456.65 88888.00 2016-09-30 04:07:31.125 274 12660.95 172.50 54456.68 88888.00 2016-09-30 04:07:31.250 274 12660.95 172.47 54456.70 88888.00 2016-09-30 04:07:31.375 274 12661.00 172.47 54456.70 88888.00 2016-09-30 04:07:31.500 274 12660.98 172.45 54456.70 88888.00 2016-09-30 04:07:31.625 274 12661.02 172.43 54456.65 88888.00 2016-09-30 04:07:31.750 274 12661.05 172.43 54456.68 88888.00 2016-09-30 04:07:31.875 274 12660.95 172.40 54456.70 88888.00 2016-09-30 04:07:32.000 274 12660.98 172.40 54456.70 88888.00 2016-09-30 04:07:32.125 274 12660.95 172.40 54456.70 88888.00 2016-09-30 04:07:32.250 274 12660.90 172.35 54456.72 88888.00 2016-09-30 04:07:32.375 274 12660.92 172.32 54456.70 88888.00 2016-09-30 04:07:32.500 274 12660.95 172.32 54456.72 88888.00 2016-09-30 04:07:32.625 274 12661.00 172.30 54456.72 88888.00 2016-09-30 04:07:32.750 274 12661.05 172.25 54456.70 88888.00 2016-09-30 04:07:32.875 274 12661.02 172.25 54456.68 88888.00 2016-09-30 04:07:33.000 274 12660.98 172.22 54456.70 88888.00 2016-09-30 04:07:33.125 274 12660.90 172.22 54456.72 88888.00 2016-09-30 04:07:33.250 274 12660.95 172.22 54456.75 88888.00 2016-09-30 04:07:33.375 274 12661.02 172.22 54456.75 88888.00 2016-09-30 04:07:33.500 274 12661.05 172.18 54456.72 88888.00 2016-09-30 04:07:33.625 274 12660.98 172.18 54456.72 88888.00 2016-09-30 04:07:33.750 274 12660.92 172.12 54456.72 88888.00 2016-09-30 04:07:33.875 274 12660.88 172.12 54456.72 88888.00 2016-09-30 04:07:34.000 274 12660.90 172.10 54456.72 88888.00 2016-09-30 04:07:34.125 274 12660.90 172.10 54456.70 88888.00 2016-09-30 04:07:34.250 274 12660.90 172.05 54456.72 88888.00 2016-09-30 04:07:34.375 274 12660.98 172.03 54456.70 88888.00 2016-09-30 04:07:34.500 274 12660.92 172.00 54456.70 88888.00 2016-09-30 04:07:34.625 274 12660.90 172.00 54456.72 88888.00 2016-09-30 04:07:34.750 274 12660.88 172.00 54456.72 88888.00 2016-09-30 04:07:34.875 274 12660.88 171.97 54456.72 88888.00 2016-09-30 04:07:35.000 274 12660.85 171.95 54456.75 88888.00 2016-09-30 04:07:35.125 274 12660.80 171.93 54456.75 88888.00 2016-09-30 04:07:35.250 274 12660.80 171.93 54456.72 88888.00 2016-09-30 04:07:35.375 274 12660.85 171.93 54456.72 88888.00 2016-09-30 04:07:35.500 274 12660.83 171.90 54456.72 88888.00 2016-09-30 04:07:35.625 274 12660.77 171.88 54456.75 88888.00 2016-09-30 04:07:35.750 274 12660.80 171.85 54456.75 88888.00 2016-09-30 04:07:35.875 274 12660.77 171.85 54456.78 88888.00 2016-09-30 04:07:36.000 274 12660.77 171.82 54456.78 88888.00 2016-09-30 04:07:36.125 274 12660.83 171.82 54456.80 88888.00 2016-09-30 04:07:36.250 274 12660.77 171.78 54456.75 88888.00 2016-09-30 04:07:36.375 274 12660.73 171.75 54456.75 88888.00 2016-09-30 04:07:36.500 274 12660.67 171.72 54456.78 88888.00 2016-09-30 04:07:36.625 274 12660.62 171.72 54456.78 88888.00 2016-09-30 04:07:36.750 274 12660.65 171.72 54456.75 88888.00 2016-09-30 04:07:36.875 274 12660.67 171.72 54456.72 88888.00 2016-09-30 04:07:37.000 274 12660.67 171.68 54456.72 88888.00 2016-09-30 04:07:37.125 274 12660.70 171.62 54456.75 88888.00 2016-09-30 04:07:37.250 274 12660.62 171.60 54456.78 88888.00 2016-09-30 04:07:37.375 274 12660.70 171.62 54456.78 88888.00 2016-09-30 04:07:37.500 274 12660.73 171.60 54456.78 88888.00 2016-09-30 04:07:37.625 274 12660.67 171.57 54456.78 88888.00 2016-09-30 04:07:37.750 274 12660.65 171.55 54456.80 88888.00 2016-09-30 04:07:37.875 274 12660.62 171.55 54456.80 88888.00 2016-09-30 04:07:38.000 274 12660.60 171.53 54456.78 88888.00 2016-09-30 04:07:38.125 274 12660.58 171.47 54456.78 88888.00 2016-09-30 04:07:38.250 274 12660.52 171.43 54456.80 88888.00 2016-09-30 04:07:38.375 274 12660.55 171.45 54456.80 88888.00 2016-09-30 04:07:38.500 274 12660.65 171.45 54456.80 88888.00 2016-09-30 04:07:38.625 274 12660.70 171.45 54456.80 88888.00 2016-09-30 04:07:38.750 274 12660.58 171.43 54456.80 88888.00 2016-09-30 04:07:38.875 274 12660.60 171.40 54456.80 88888.00 2016-09-30 04:07:39.000 274 12660.52 171.43 54456.80 88888.00 2016-09-30 04:07:39.125 274 12660.52 171.43 54456.82 88888.00 2016-09-30 04:07:39.250 274 12660.58 171.38 54456.82 88888.00 2016-09-30 04:07:39.375 274 12660.60 171.35 54456.82 88888.00 2016-09-30 04:07:39.500 274 12660.50 171.35 54456.82 88888.00 2016-09-30 04:07:39.625 274 12660.50 171.35 54456.80 88888.00 2016-09-30 04:07:39.750 274 12660.50 171.32 54456.80 88888.00 2016-09-30 04:07:39.875 274 12660.52 171.28 54456.82 88888.00 2016-09-30 04:07:40.000 274 12660.52 171.22 54456.80 88888.00 2016-09-30 04:07:40.125 274 12660.52 171.20 54456.80 88888.00 2016-09-30 04:07:40.250 274 12660.52 171.18 54456.80 88888.00 2016-09-30 04:07:40.375 274 12660.55 171.18 54456.78 88888.00 2016-09-30 04:07:40.500 274 12660.50 171.22 54456.78 88888.00 2016-09-30 04:07:40.625 274 12660.45 171.20 54456.78 88888.00 2016-09-30 04:07:40.750 274 12660.45 171.22 54456.80 88888.00 2016-09-30 04:07:40.875 274 12660.50 171.22 54456.78 88888.00 2016-09-30 04:07:41.000 274 12660.48 171.20 54456.80 88888.00 2016-09-30 04:07:41.125 274 12660.40 171.18 54456.80 88888.00 2016-09-30 04:07:41.250 274 12660.42 171.18 54456.78 88888.00 2016-09-30 04:07:41.375 274 12660.48 171.15 54456.80 88888.00 2016-09-30 04:07:41.500 274 12660.42 171.15 54456.80 88888.00 2016-09-30 04:07:41.625 274 12660.40 171.10 54456.78 88888.00 2016-09-30 04:07:41.750 274 12660.38 171.10 54456.75 88888.00 2016-09-30 04:07:41.875 274 12660.40 171.12 54456.78 88888.00 2016-09-30 04:07:42.000 274 12660.45 171.12 54456.78 88888.00 2016-09-30 04:07:42.125 274 12660.48 171.10 54456.78 88888.00 2016-09-30 04:07:42.250 274 12660.45 171.07 54456.78 88888.00 2016-09-30 04:07:42.375 274 12660.42 171.10 54456.78 88888.00 2016-09-30 04:07:42.500 274 12660.33 171.05 54456.78 88888.00 2016-09-30 04:07:42.625 274 12660.33 171.05 54456.80 88888.00 2016-09-30 04:07:42.750 274 12660.33 171.07 54456.80 88888.00 2016-09-30 04:07:42.875 274 12660.27 171.07 54456.80 88888.00 2016-09-30 04:07:43.000 274 12660.25 171.07 54456.80 88888.00 2016-09-30 04:07:43.125 274 12660.27 171.05 54456.80 88888.00 2016-09-30 04:07:43.250 274 12660.25 171.05 54456.78 88888.00 2016-09-30 04:07:43.375 274 12660.30 171.05 54456.78 88888.00 2016-09-30 04:07:43.500 274 12660.30 171.10 54456.78 88888.00 2016-09-30 04:07:43.625 274 12660.35 171.07 54456.75 88888.00 2016-09-30 04:07:43.750 274 12660.30 171.05 54456.75 88888.00 2016-09-30 04:07:43.875 274 12660.23 171.05 54456.78 88888.00 2016-09-30 04:07:44.000 274 12660.17 171.05 54456.78 88888.00 2016-09-30 04:07:44.125 274 12660.15 171.03 54456.78 88888.00 2016-09-30 04:07:44.250 274 12660.12 170.97 54456.78 88888.00 2016-09-30 04:07:44.375 274 12660.15 170.97 54456.78 88888.00 2016-09-30 04:07:44.500 274 12660.12 170.97 54456.80 88888.00 2016-09-30 04:07:44.625 274 12660.15 170.97 54456.78 88888.00 2016-09-30 04:07:44.750 274 12660.20 170.97 54456.78 88888.00 2016-09-30 04:07:44.875 274 12660.17 170.95 54456.75 88888.00 2016-09-30 04:07:45.000 274 12660.17 170.95 54456.75 88888.00 2016-09-30 04:07:45.125 274 12660.15 170.97 54456.75 88888.00 2016-09-30 04:07:45.250 274 12660.05 170.93 54456.78 88888.00 2016-09-30 04:07:45.375 274 12660.10 170.95 54456.75 88888.00 2016-09-30 04:07:45.500 274 12660.12 170.95 54456.75 88888.00 2016-09-30 04:07:45.625 274 12660.12 170.93 54456.75 88888.00 2016-09-30 04:07:45.750 274 12660.12 170.93 54456.75 88888.00 2016-09-30 04:07:45.875 274 12660.08 170.90 54456.75 88888.00 2016-09-30 04:07:46.000 274 12660.05 170.90 54456.75 88888.00 2016-09-30 04:07:46.125 274 12660.08 170.93 54456.75 88888.00 2016-09-30 04:07:46.250 274 12660.10 170.88 54456.75 88888.00 2016-09-30 04:07:46.375 274 12660.08 170.90 54456.72 88888.00 2016-09-30 04:07:46.500 274 12660.08 170.90 54456.70 88888.00 2016-09-30 04:07:46.625 274 12660.08 170.90 54456.75 88888.00 2016-09-30 04:07:46.750 274 12660.02 170.90 54456.78 88888.00 2016-09-30 04:07:46.875 274 12660.08 170.93 54456.78 88888.00 2016-09-30 04:07:47.000 274 12660.08 170.88 54456.75 88888.00 2016-09-30 04:07:47.125 274 12660.08 170.85 54456.75 88888.00 2016-09-30 04:07:47.250 274 12660.05 170.80 54456.75 88888.00 2016-09-30 04:07:47.375 274 12660.05 170.82 54456.75 88888.00 2016-09-30 04:07:47.500 274 12660.00 170.85 54456.75 88888.00 2016-09-30 04:07:47.625 274 12659.92 170.82 54456.75 88888.00 2016-09-30 04:07:47.750 274 12659.95 170.82 54456.72 88888.00 2016-09-30 04:07:47.875 274 12659.98 170.80 54456.75 88888.00 2016-09-30 04:07:48.000 274 12659.98 170.78 54456.72 88888.00 2016-09-30 04:07:48.125 274 12659.98 170.80 54456.75 88888.00 2016-09-30 04:07:48.250 274 12659.98 170.80 54456.75 88888.00 2016-09-30 04:07:48.375 274 12660.00 170.82 54456.72 88888.00 2016-09-30 04:07:48.500 274 12660.00 170.75 54456.72 88888.00 2016-09-30 04:07:48.625 274 12660.02 170.72 54456.72 88888.00 2016-09-30 04:07:48.750 274 12660.05 170.72 54456.72 88888.00 2016-09-30 04:07:48.875 274 12660.08 170.75 54456.72 88888.00 2016-09-30 04:07:49.000 274 12660.05 170.72 54456.70 88888.00 2016-09-30 04:07:49.125 274 12660.08 170.70 54456.70 88888.00 2016-09-30 04:07:49.250 274 12660.05 170.68 54456.70 88888.00 2016-09-30 04:07:49.375 274 12660.00 170.65 54456.68 88888.00 2016-09-30 04:07:49.500 274 12660.02 170.65 54456.68 88888.00 2016-09-30 04:07:49.625 274 12660.10 170.68 54456.68 88888.00 2016-09-30 04:07:49.750 274 12660.10 170.68 54456.65 88888.00 2016-09-30 04:07:49.875 274 12660.05 170.68 54456.62 88888.00 2016-09-30 04:07:50.000 274 12660.10 170.62 54456.62 88888.00 2016-09-30 04:07:50.125 274 12660.15 170.60 54456.62 88888.00 2016-09-30 04:07:50.250 274 12660.12 170.60 54456.62 88888.00 2016-09-30 04:07:50.375 274 12660.12 170.60 54456.60 88888.00 2016-09-30 04:07:50.500 274 12660.10 170.60 54456.62 88888.00 2016-09-30 04:07:50.625 274 12660.12 170.57 54456.62 88888.00 2016-09-30 04:07:50.750 274 12660.15 170.57 54456.62 88888.00 2016-09-30 04:07:50.875 274 12660.20 170.57 54456.60 88888.00 2016-09-30 04:07:51.000 274 12660.20 170.55 54456.60 88888.00 2016-09-30 04:07:51.125 274 12660.17 170.53 54456.60 88888.00 2016-09-30 04:07:51.250 274 12660.12 170.53 54456.57 88888.00 2016-09-30 04:07:51.375 274 12660.17 170.53 54456.57 88888.00 2016-09-30 04:07:51.500 274 12660.20 170.50 54456.55 88888.00 2016-09-30 04:07:51.625 274 12660.17 170.53 54456.53 88888.00 2016-09-30 04:07:51.750 274 12660.20 170.50 54456.53 88888.00 2016-09-30 04:07:51.875 274 12660.27 170.47 54456.50 88888.00 2016-09-30 04:07:52.000 274 12660.27 170.45 54456.50 88888.00 2016-09-30 04:07:52.125 274 12660.30 170.45 54456.50 88888.00 2016-09-30 04:07:52.250 274 12660.23 170.43 54456.53 88888.00 2016-09-30 04:07:52.375 274 12660.23 170.40 54456.53 88888.00 2016-09-30 04:07:52.500 274 12660.25 170.40 54456.53 88888.00 2016-09-30 04:07:52.625 274 12660.23 170.40 54456.55 88888.00 2016-09-30 04:07:52.750 274 12660.23 170.40 54456.53 88888.00 2016-09-30 04:07:52.875 274 12660.23 170.38 54456.50 88888.00 2016-09-30 04:07:53.000 274 12660.27 170.35 54456.47 88888.00 2016-09-30 04:07:53.125 274 12660.25 170.38 54456.47 88888.00 2016-09-30 04:07:53.250 274 12660.25 170.32 54456.47 88888.00 2016-09-30 04:07:53.375 274 12660.33 170.35 54456.47 88888.00 2016-09-30 04:07:53.500 274 12660.40 170.35 54456.45 88888.00 2016-09-30 04:07:53.625 274 12660.40 170.32 54456.43 88888.00 2016-09-30 04:07:53.750 274 12660.42 170.32 54456.45 88888.00 2016-09-30 04:07:53.875 274 12660.40 170.35 54456.45 88888.00 2016-09-30 04:07:54.000 274 12660.33 170.30 54456.45 88888.00 2016-09-30 04:07:54.125 274 12660.23 170.30 54456.45 88888.00 2016-09-30 04:07:54.250 274 12660.23 170.30 54456.45 88888.00 2016-09-30 04:07:54.375 274 12660.35 170.32 54456.45 88888.00 2016-09-30 04:07:54.500 274 12660.42 170.32 54456.45 88888.00 2016-09-30 04:07:54.625 274 12660.45 170.28 54456.47 88888.00 2016-09-30 04:07:54.750 274 12660.45 170.25 54456.45 88888.00 2016-09-30 04:07:54.875 274 12660.42 170.22 54456.43 88888.00 2016-09-30 04:07:55.000 274 12660.40 170.20 54456.43 88888.00 2016-09-30 04:07:55.125 274 12660.48 170.20 54456.43 88888.00 2016-09-30 04:07:55.250 274 12660.50 170.15 54456.45 88888.00 2016-09-30 04:07:55.375 274 12660.52 170.15 54456.43 88888.00 2016-09-30 04:07:55.500 274 12660.50 170.12 54456.40 88888.00 2016-09-30 04:07:55.625 274 12660.52 170.15 54456.40 88888.00 2016-09-30 04:07:55.750 274 12660.55 170.12 54456.38 88888.00 2016-09-30 04:07:55.875 274 12660.52 170.10 54456.38 88888.00 2016-09-30 04:07:56.000 274 12660.52 170.12 54456.38 88888.00 2016-09-30 04:07:56.125 274 12660.55 170.12 54456.38 88888.00 2016-09-30 04:07:56.250 274 12660.52 170.07 54456.38 88888.00 2016-09-30 04:07:56.375 274 12660.60 170.07 54456.35 88888.00 2016-09-30 04:07:56.500 274 12660.65 170.07 54456.35 88888.00 2016-09-30 04:07:56.625 274 12660.67 170.05 54456.30 88888.00 2016-09-30 04:07:56.750 274 12660.73 170.03 54456.30 88888.00 2016-09-30 04:07:56.875 274 12660.77 169.97 54456.32 88888.00 2016-09-30 04:07:57.000 274 12660.77 169.95 54456.32 88888.00 2016-09-30 04:07:57.125 274 12660.77 169.97 54456.28 88888.00 2016-09-30 04:07:57.250 274 12660.77 169.95 54456.30 88888.00 2016-09-30 04:07:57.375 274 12660.90 169.95 54456.25 88888.00 2016-09-30 04:07:57.500 274 12660.92 169.95 54456.28 88888.00 2016-09-30 04:07:57.625 274 12660.92 169.93 54456.22 88888.00 2016-09-30 04:07:57.750 274 12660.90 169.90 54456.22 88888.00 2016-09-30 04:07:57.875 274 12660.92 169.90 54456.22 88888.00 2016-09-30 04:07:58.000 274 12660.95 169.88 54456.22 88888.00 2016-09-30 04:07:58.125 274 12660.92 169.90 54456.20 88888.00 2016-09-30 04:07:58.250 274 12660.95 169.90 54456.20 88888.00 2016-09-30 04:07:58.375 274 12661.00 169.88 54456.18 88888.00 2016-09-30 04:07:58.500 274 12661.08 169.88 54456.18 88888.00 2016-09-30 04:07:58.625 274 12661.12 169.85 54456.15 88888.00 2016-09-30 04:07:58.750 274 12661.10 169.85 54456.15 88888.00 2016-09-30 04:07:58.875 274 12661.10 169.85 54456.15 88888.00 2016-09-30 04:07:59.000 274 12661.15 169.80 54456.12 88888.00 2016-09-30 04:07:59.125 274 12661.17 169.80 54456.10 88888.00 2016-09-30 04:07:59.250 274 12661.15 169.80 54456.10 88888.00 2016-09-30 04:07:59.375 274 12661.17 169.82 54456.10 88888.00 2016-09-30 04:07:59.500 274 12661.23 169.78 54456.10 88888.00 2016-09-30 04:07:59.625 274 12661.27 169.78 54456.07 88888.00 2016-09-30 04:07:59.750 274 12661.30 169.80 54456.07 88888.00 2016-09-30 04:07:59.875 274 12661.35 169.80 54456.07 88888.00 2016-09-30 04:08:00.000 274 12661.38 169.75 54456.05 88888.00 2016-09-30 04:08:00.125 274 12661.42 169.72 54456.03 88888.00 2016-09-30 04:08:00.250 274 12661.40 169.70 54456.05 88888.00 2016-09-30 04:08:00.375 274 12661.50 169.70 54456.05 88888.00 2016-09-30 04:08:00.500 274 12661.55 169.70 54456.03 88888.00 2016-09-30 04:08:00.625 274 12661.58 169.70 54456.03 88888.00 2016-09-30 04:08:00.750 274 12661.58 169.68 54456.03 88888.00 2016-09-30 04:08:00.875 274 12661.58 169.68 54456.00 88888.00 2016-09-30 04:08:01.000 274 12661.62 169.70 54456.00 88888.00 2016-09-30 04:08:01.125 274 12661.73 169.70 54456.03 88888.00 2016-09-30 04:08:01.250 274 12661.75 169.62 54456.00 88888.00 2016-09-30 04:08:01.375 274 12661.73 169.65 54455.97 88888.00 2016-09-30 04:08:01.500 274 12661.67 169.65 54455.97 88888.00 2016-09-30 04:08:01.625 274 12661.70 169.65 54455.95 88888.00 2016-09-30 04:08:01.750 274 12661.75 169.62 54455.93 88888.00 2016-09-30 04:08:01.875 274 12661.80 169.65 54455.93 88888.00 2016-09-30 04:08:02.000 274 12661.83 169.62 54455.90 88888.00 2016-09-30 04:08:02.125 274 12661.77 169.62 54455.90 88888.00 2016-09-30 04:08:02.250 274 12661.85 169.57 54455.93 88888.00 2016-09-30 04:08:02.375 274 12661.92 169.60 54455.90 88888.00 2016-09-30 04:08:02.500 274 12661.92 169.57 54455.93 88888.00 2016-09-30 04:08:02.625 274 12661.92 169.57 54455.90 88888.00 2016-09-30 04:08:02.750 274 12662.00 169.57 54455.90 88888.00 2016-09-30 04:08:02.875 274 12662.02 169.57 54455.88 88888.00 2016-09-30 04:08:03.000 274 12662.00 169.55 54455.85 88888.00 2016-09-30 04:08:03.125 274 12662.05 169.55 54455.82 88888.00 2016-09-30 04:08:03.250 274 12662.05 169.50 54455.85 88888.00 2016-09-30 04:08:03.375 274 12662.15 169.53 54455.85 88888.00 2016-09-30 04:08:03.500 274 12662.15 169.50 54455.85 88888.00 2016-09-30 04:08:03.625 274 12662.17 169.50 54455.82 88888.00 2016-09-30 04:08:03.750 274 12662.25 169.45 54455.82 88888.00 2016-09-30 04:08:03.875 274 12662.25 169.43 54455.82 88888.00 2016-09-30 04:08:04.000 274 12662.27 169.50 54455.85 88888.00 2016-09-30 04:08:04.125 274 12662.38 169.53 54455.82 88888.00 2016-09-30 04:08:04.250 274 12662.40 169.45 54455.80 88888.00 2016-09-30 04:08:04.375 274 12662.48 169.43 54455.75 88888.00 2016-09-30 04:08:04.500 274 12662.50 169.43 54455.75 88888.00 2016-09-30 04:08:04.625 274 12662.48 169.40 54455.75 88888.00 2016-09-30 04:08:04.750 274 12662.48 169.40 54455.72 88888.00 2016-09-30 04:08:04.875 274 12662.45 169.38 54455.70 88888.00 2016-09-30 04:08:05.000 274 12662.48 169.38 54455.68 88888.00 2016-09-30 04:08:05.125 274 12662.55 169.40 54455.70 88888.00 2016-09-30 04:08:05.250 274 12662.55 169.35 54455.68 88888.00 2016-09-30 04:08:05.375 274 12662.60 169.38 54455.68 88888.00 2016-09-30 04:08:05.500 274 12662.65 169.35 54455.68 88888.00 2016-09-30 04:08:05.625 274 12662.62 169.32 54455.65 88888.00 2016-09-30 04:08:05.750 274 12662.62 169.32 54455.62 88888.00 2016-09-30 04:08:05.875 274 12662.62 169.28 54455.65 88888.00 2016-09-30 04:08:06.000 274 12662.60 169.28 54455.60 88888.00 2016-09-30 04:08:06.125 274 12662.65 169.30 54455.60 88888.00 2016-09-30 04:08:06.250 274 12662.70 169.25 54455.60 88888.00 2016-09-30 04:08:06.375 274 12662.80 169.22 54455.55 88888.00 2016-09-30 04:08:06.500 274 12662.80 169.22 54455.57 88888.00 2016-09-30 04:08:06.625 274 12662.80 169.22 54455.53 88888.00 2016-09-30 04:08:06.750 274 12662.80 169.22 54455.53 88888.00 2016-09-30 04:08:06.875 274 12662.85 169.20 54455.53 88888.00 2016-09-30 04:08:07.000 274 12662.88 169.18 54455.53 88888.00 2016-09-30 04:08:07.125 274 12662.90 169.15 54455.53 88888.00 2016-09-30 04:08:07.250 274 12662.88 169.15 54455.53 88888.00 2016-09-30 04:08:07.375 274 12662.92 169.15 54455.53 88888.00 2016-09-30 04:08:07.500 274 12663.00 169.15 54455.53 88888.00 2016-09-30 04:08:07.625 274 12663.10 169.18 54455.47 88888.00 2016-09-30 04:08:07.750 274 12663.10 169.15 54455.45 88888.00 2016-09-30 04:08:07.875 274 12663.15 169.10 54455.45 88888.00 2016-09-30 04:08:08.000 274 12663.17 169.10 54455.43 88888.00 2016-09-30 04:08:08.125 274 12663.23 169.10 54455.45 88888.00 2016-09-30 04:08:08.250 274 12663.20 169.07 54455.43 88888.00 2016-09-30 04:08:08.375 274 12663.20 169.07 54455.40 88888.00 2016-09-30 04:08:08.500 274 12663.23 169.05 54455.38 88888.00 2016-09-30 04:08:08.625 274 12663.30 169.05 54455.38 88888.00 2016-09-30 04:08:08.750 274 12663.38 169.00 54455.38 88888.00 2016-09-30 04:08:08.875 274 12663.38 169.00 54455.38 88888.00 2016-09-30 04:08:09.000 274 12663.33 168.95 54455.35 88888.00 2016-09-30 04:08:09.125 274 12663.30 168.95 54455.38 88888.00 2016-09-30 04:08:09.250 274 12663.35 168.93 54455.32 88888.00 2016-09-30 04:08:09.375 274 12663.50 168.93 54455.32 88888.00 2016-09-30 04:08:09.500 274 12663.60 168.93 54455.30 88888.00 2016-09-30 04:08:09.625 274 12663.65 168.90 54455.28 88888.00 2016-09-30 04:08:09.750 274 12663.65 168.90 54455.28 88888.00 2016-09-30 04:08:09.875 274 12663.65 168.88 54455.25 88888.00 2016-09-30 04:08:10.000 274 12663.67 168.88 54455.28 88888.00 2016-09-30 04:08:10.125 274 12663.65 168.88 54455.30 88888.00 2016-09-30 04:08:10.250 274 12663.70 168.85 54455.28 88888.00 2016-09-30 04:08:10.375 274 12663.80 168.85 54455.28 88888.00 2016-09-30 04:08:10.500 274 12663.88 168.82 54455.28 88888.00 2016-09-30 04:08:10.625 274 12663.90 168.82 54455.25 88888.00 2016-09-30 04:08:10.750 274 12663.90 168.80 54455.22 88888.00 2016-09-30 04:08:10.875 274 12663.90 168.80 54455.22 88888.00 2016-09-30 04:08:11.000 274 12663.95 168.78 54455.20 88888.00 2016-09-30 04:08:11.125 274 12664.00 168.78 54455.20 88888.00 2016-09-30 04:08:11.250 274 12664.05 168.75 54455.20 88888.00 2016-09-30 04:08:11.375 274 12664.10 168.75 54455.18 88888.00 2016-09-30 04:08:11.500 274 12664.08 168.75 54455.20 88888.00 2016-09-30 04:08:11.625 274 12664.05 168.70 54455.15 88888.00 2016-09-30 04:08:11.750 274 12664.08 168.68 54455.15 88888.00 2016-09-30 04:08:11.875 274 12664.12 168.70 54455.15 88888.00 2016-09-30 04:08:12.000 274 12664.20 168.70 54455.12 88888.00 2016-09-30 04:08:12.125 274 12664.30 168.70 54455.10 88888.00 2016-09-30 04:08:12.250 274 12664.27 168.68 54455.12 88888.00 2016-09-30 04:08:12.375 274 12664.23 168.68 54455.15 88888.00 2016-09-30 04:08:12.500 274 12664.23 168.60 54455.15 88888.00 2016-09-30 04:08:12.625 274 12664.30 168.57 54455.12 88888.00 2016-09-30 04:08:12.750 274 12664.38 168.55 54455.10 88888.00 2016-09-30 04:08:12.875 274 12664.42 168.57 54455.07 88888.00 2016-09-30 04:08:13.000 274 12664.45 168.57 54455.07 88888.00 2016-09-30 04:08:13.125 274 12664.45 168.55 54455.07 88888.00 2016-09-30 04:08:13.250 274 12664.45 168.53 54455.07 88888.00 2016-09-30 04:08:13.375 274 12664.52 168.53 54455.07 88888.00 2016-09-30 04:08:13.500 274 12664.55 168.53 54455.07 88888.00 2016-09-30 04:08:13.625 274 12664.62 168.50 54455.07 88888.00 2016-09-30 04:08:13.750 274 12664.67 168.50 54455.10 88888.00 2016-09-30 04:08:13.875 274 12664.70 168.53 54455.05 88888.00 2016-09-30 04:08:14.000 274 12664.73 168.50 54455.03 88888.00 2016-09-30 04:08:14.125 274 12664.80 168.47 54455.00 88888.00 2016-09-30 04:08:14.250 274 12664.77 168.43 54455.00 88888.00 2016-09-30 04:08:14.375 274 12664.77 168.43 54455.00 88888.00 2016-09-30 04:08:14.500 274 12664.83 168.43 54455.00 88888.00 2016-09-30 04:08:14.625 274 12664.90 168.40 54455.00 88888.00 2016-09-30 04:08:14.750 274 12664.90 168.40 54455.00 88888.00 2016-09-30 04:08:14.875 274 12664.92 168.38 54454.97 88888.00 2016-09-30 04:08:15.000 274 12664.95 168.35 54454.93 88888.00 2016-09-30 04:08:15.125 274 12664.98 168.32 54454.95 88888.00 2016-09-30 04:08:15.250 274 12664.98 168.32 54455.00 88888.00 2016-09-30 04:08:15.375 274 12665.08 168.32 54454.97 88888.00 2016-09-30 04:08:15.500 274 12665.05 168.32 54454.95 88888.00 2016-09-30 04:08:15.625 274 12665.00 168.32 54454.93 88888.00 2016-09-30 04:08:15.750 274 12665.02 168.30 54454.93 88888.00 2016-09-30 04:08:15.875 274 12665.10 168.28 54454.90 88888.00 2016-09-30 04:08:16.000 274 12665.20 168.25 54454.88 88888.00 2016-09-30 04:08:16.125 274 12665.23 168.25 54454.88 88888.00 2016-09-30 04:08:16.250 274 12665.17 168.20 54454.90 88888.00 2016-09-30 04:08:16.375 274 12665.20 168.20 54454.90 88888.00 2016-09-30 04:08:16.500 274 12665.20 168.20 54454.90 88888.00 2016-09-30 04:08:16.625 274 12665.23 168.18 54454.88 88888.00 2016-09-30 04:08:16.750 274 12665.23 168.18 54454.88 88888.00 2016-09-30 04:08:16.875 274 12665.27 168.18 54454.88 88888.00 2016-09-30 04:08:17.000 274 12665.35 168.12 54454.85 88888.00 2016-09-30 04:08:17.125 274 12665.33 168.10 54454.85 88888.00 2016-09-30 04:08:17.250 274 12665.38 168.07 54454.88 88888.00 2016-09-30 04:08:17.375 274 12665.45 168.07 54454.85 88888.00 2016-09-30 04:08:17.500 274 12665.45 168.05 54454.82 88888.00 2016-09-30 04:08:17.625 274 12665.48 168.05 54454.80 88888.00 2016-09-30 04:08:17.750 274 12665.45 168.03 54454.80 88888.00 2016-09-30 04:08:17.875 274 12665.55 168.05 54454.80 88888.00 2016-09-30 04:08:18.000 274 12665.62 168.03 54454.78 88888.00 2016-09-30 04:08:18.125 274 12665.60 168.00 54454.80 88888.00 2016-09-30 04:08:18.250 274 12665.58 167.95 54454.80 88888.00 2016-09-30 04:08:18.375 274 12665.58 167.95 54454.78 88888.00 2016-09-30 04:08:18.500 274 12665.60 167.95 54454.75 88888.00 2016-09-30 04:08:18.625 274 12665.62 167.93 54454.78 88888.00 2016-09-30 04:08:18.750 274 12665.67 167.93 54454.78 88888.00 2016-09-30 04:08:18.875 274 12665.73 167.90 54454.75 88888.00 2016-09-30 04:08:19.000 274 12665.73 167.88 54454.75 88888.00 2016-09-30 04:08:19.125 274 12665.70 167.88 54454.75 88888.00 2016-09-30 04:08:19.250 274 12665.70 167.82 54454.78 88888.00 2016-09-30 04:08:19.375 274 12665.75 167.82 54454.78 88888.00 2016-09-30 04:08:19.500 274 12665.80 167.80 54454.75 88888.00 2016-09-30 04:08:19.625 274 12665.85 167.80 54454.72 88888.00 2016-09-30 04:08:19.750 274 12665.88 167.75 54454.72 88888.00 2016-09-30 04:08:19.875 274 12665.90 167.75 54454.72 88888.00 2016-09-30 04:08:20.000 274 12665.98 167.70 54454.70 88888.00 2016-09-30 04:08:20.125 274 12665.98 167.68 54454.68 88888.00 2016-09-30 04:08:20.250 274 12665.95 167.68 54454.70 88888.00 2016-09-30 04:08:20.375 274 12666.00 167.68 54454.68 88888.00 2016-09-30 04:08:20.500 274 12666.02 167.68 54454.70 88888.00 2016-09-30 04:08:20.625 274 12666.08 167.68 54454.72 88888.00 2016-09-30 04:08:20.750 274 12666.08 167.65 54454.72 88888.00 2016-09-30 04:08:20.875 274 12666.05 167.60 54454.70 88888.00 2016-09-30 04:08:21.000 274 12666.08 167.60 54454.68 88888.00 2016-09-30 04:08:21.125 274 12666.17 167.57 54454.70 88888.00 2016-09-30 04:08:21.250 274 12666.17 167.55 54454.70 88888.00 2016-09-30 04:08:21.375 274 12666.20 167.55 54454.68 88888.00 2016-09-30 04:08:21.500 274 12666.23 167.53 54454.68 88888.00 2016-09-30 04:08:21.625 274 12666.23 167.50 54454.68 88888.00 2016-09-30 04:08:21.750 274 12666.20 167.50 54454.65 88888.00 2016-09-30 04:08:21.875 274 12666.23 167.47 54454.65 88888.00 2016-09-30 04:08:22.000 274 12666.27 167.47 54454.65 88888.00 2016-09-30 04:08:22.125 274 12666.27 167.45 54454.65 88888.00 2016-09-30 04:08:22.250 274 12666.33 167.40 54454.65 88888.00 2016-09-30 04:08:22.375 274 12666.35 167.40 54454.62 88888.00 2016-09-30 04:08:22.500 274 12666.35 167.38 54454.62 88888.00 2016-09-30 04:08:22.625 274 12666.33 167.40 54454.60 88888.00 2016-09-30 04:08:22.750 274 12666.38 167.38 54454.60 88888.00 2016-09-30 04:08:22.875 274 12666.40 167.38 54454.60 88888.00 2016-09-30 04:08:23.000 274 12666.40 167.38 54454.60 88888.00 2016-09-30 04:08:23.125 274 12666.40 167.35 54454.60 88888.00 2016-09-30 04:08:23.250 274 12666.42 167.32 54454.60 88888.00 2016-09-30 04:08:23.375 274 12666.52 167.32 54454.60 88888.00 2016-09-30 04:08:23.500 274 12666.55 167.32 54454.60 88888.00 2016-09-30 04:08:23.625 274 12666.58 167.32 54454.62 88888.00 2016-09-30 04:08:23.750 274 12666.62 167.30 54454.62 88888.00 2016-09-30 04:08:23.875 274 12666.60 167.28 54454.62 88888.00 2016-09-30 04:08:24.000 274 12666.58 167.25 54454.60 88888.00 2016-09-30 04:08:24.125 274 12666.55 167.25 54454.60 88888.00 2016-09-30 04:08:24.250 274 12666.52 167.25 54454.62 88888.00 2016-09-30 04:08:24.375 274 12666.60 167.22 54454.60 88888.00 2016-09-30 04:08:24.500 274 12666.60 167.20 54454.60 88888.00 2016-09-30 04:08:24.625 274 12666.65 167.22 54454.60 88888.00 2016-09-30 04:08:24.750 274 12666.62 167.20 54454.60 88888.00 2016-09-30 04:08:24.875 274 12666.62 167.20 54454.57 88888.00 2016-09-30 04:08:25.000 274 12666.67 167.18 54454.55 88888.00 2016-09-30 04:08:25.125 274 12666.73 167.20 54454.57 88888.00 2016-09-30 04:08:25.250 274 12666.75 167.20 54454.57 88888.00 2016-09-30 04:08:25.375 274 12666.77 167.18 54454.55 88888.00 2016-09-30 04:08:25.500 274 12666.80 167.15 54454.55 88888.00 2016-09-30 04:08:25.625 274 12666.77 167.15 54454.55 88888.00 2016-09-30 04:08:25.750 274 12666.80 167.18 54454.55 88888.00 2016-09-30 04:08:25.875 274 12666.83 167.15 54454.55 88888.00 2016-09-30 04:08:26.000 274 12666.92 167.15 54454.55 88888.00 2016-09-30 04:08:26.125 274 12666.92 167.12 54454.57 88888.00 2016-09-30 04:08:26.250 274 12666.92 167.07 54454.55 88888.00 2016-09-30 04:08:26.375 274 12666.90 167.05 54454.55 88888.00 2016-09-30 04:08:26.500 274 12666.90 167.05 54454.57 88888.00 2016-09-30 04:08:26.625 274 12666.98 167.05 54454.55 88888.00 2016-09-30 04:08:26.750 274 12666.98 167.07 54454.55 88888.00 2016-09-30 04:08:26.875 274 12666.98 167.05 54454.53 88888.00 2016-09-30 04:08:27.000 274 12667.02 167.05 54454.55 88888.00 2016-09-30 04:08:27.125 274 12667.02 167.05 54454.60 88888.00 2016-09-30 04:08:27.250 274 12667.02 166.97 54454.57 88888.00 2016-09-30 04:08:27.375 274 12667.05 166.97 54454.57 88888.00 2016-09-30 04:08:27.500 274 12667.05 166.97 54454.55 88888.00 2016-09-30 04:08:27.625 274 12667.05 166.95 54454.55 88888.00 2016-09-30 04:08:27.750 274 12667.10 166.95 54454.55 88888.00 2016-09-30 04:08:27.875 274 12667.17 166.95 54454.55 88888.00 2016-09-30 04:08:28.000 274 12667.20 166.90 54454.55 88888.00 2016-09-30 04:08:28.125 274 12667.20 166.93 54454.55 88888.00 2016-09-30 04:08:28.250 274 12667.17 166.93 54454.57 88888.00 2016-09-30 04:08:28.375 274 12667.17 166.93 54454.57 88888.00 2016-09-30 04:08:28.500 274 12667.15 166.95 54454.57 88888.00 2016-09-30 04:08:28.625 274 12667.23 166.88 54454.55 88888.00 2016-09-30 04:08:28.750 274 12667.23 166.85 54454.53 88888.00 2016-09-30 04:08:28.875 274 12667.25 166.82 54454.55 88888.00 2016-09-30 04:08:29.000 274 12667.25 166.85 54454.55 88888.00 2016-09-30 04:08:29.125 274 12667.25 166.88 54454.53 88888.00 2016-09-30 04:08:29.250 274 12667.27 166.80 54454.53 88888.00 2016-09-30 04:08:29.375 274 12667.25 166.78 54454.53 88888.00 2016-09-30 04:08:29.500 274 12667.23 166.78 54454.53 88888.00 2016-09-30 04:08:29.625 274 12667.23 166.78 54454.55 88888.00 2016-09-30 04:08:29.750 274 12667.25 166.75 54454.55 88888.00 2016-09-30 04:08:29.875 274 12667.33 166.75 54454.53 88888.00 2016-09-30 04:08:30.000 274 12667.35 166.75 54454.53 88888.00 2016-09-30 04:08:30.125 274 12667.35 166.72 54454.53 88888.00 2016-09-30 04:08:30.250 274 12667.40 166.68 54454.53 88888.00 2016-09-30 04:08:30.375 274 12667.45 166.68 54454.53 88888.00 2016-09-30 04:08:30.500 274 12667.40 166.70 54454.50 88888.00 2016-09-30 04:08:30.625 274 12667.35 166.68 54454.53 88888.00 2016-09-30 04:08:30.750 274 12667.42 166.65 54454.53 88888.00 2016-09-30 04:08:30.875 274 12667.45 166.62 54454.53 88888.00 2016-09-30 04:08:31.000 274 12667.45 166.62 54454.53 88888.00 2016-09-30 04:08:31.125 274 12667.48 166.62 54454.55 88888.00 2016-09-30 04:08:31.250 274 12667.48 166.60 54454.53 88888.00 2016-09-30 04:08:31.375 274 12667.50 166.57 54454.53 88888.00 2016-09-30 04:08:31.500 274 12667.50 166.55 54454.50 88888.00 2016-09-30 04:08:31.625 274 12667.52 166.55 54454.50 88888.00 2016-09-30 04:08:31.750 274 12667.55 166.55 54454.53 88888.00 2016-09-30 04:08:31.875 274 12667.52 166.55 54454.55 88888.00 2016-09-30 04:08:32.000 274 12667.48 166.55 54454.53 88888.00 2016-09-30 04:08:32.125 274 12667.55 166.53 54454.55 88888.00 2016-09-30 04:08:32.250 274 12667.58 166.50 54454.55 88888.00 2016-09-30 04:08:32.375 274 12667.55 166.50 54454.55 88888.00 2016-09-30 04:08:32.500 274 12667.58 166.47 54454.53 88888.00 2016-09-30 04:08:32.625 274 12667.60 166.47 54454.53 88888.00 2016-09-30 04:08:32.750 274 12667.60 166.47 54454.53 88888.00 2016-09-30 04:08:32.875 274 12667.60 166.47 54454.53 88888.00 2016-09-30 04:08:33.000 274 12667.58 166.45 54454.50 88888.00 2016-09-30 04:08:33.125 274 12667.60 166.43 54454.50 88888.00 2016-09-30 04:08:33.250 274 12667.60 166.40 54454.50 88888.00 2016-09-30 04:08:33.375 274 12667.67 166.40 54454.50 88888.00 2016-09-30 04:08:33.500 274 12667.67 166.43 54454.53 88888.00 2016-09-30 04:08:33.625 274 12667.70 166.40 54454.50 88888.00 2016-09-30 04:08:33.750 274 12667.77 166.38 54454.47 88888.00 2016-09-30 04:08:33.875 274 12667.83 166.32 54454.47 88888.00 2016-09-30 04:08:34.000 274 12667.85 166.28 54454.47 88888.00 2016-09-30 04:08:34.125 274 12667.83 166.28 54454.47 88888.00 2016-09-30 04:08:34.250 274 12667.77 166.28 54454.50 88888.00 2016-09-30 04:08:34.375 274 12667.77 166.30 54454.53 88888.00 2016-09-30 04:08:34.500 274 12667.73 166.28 54454.50 88888.00 2016-09-30 04:08:34.625 274 12667.77 166.25 54454.50 88888.00 2016-09-30 04:08:34.750 274 12667.83 166.25 54454.53 88888.00 2016-09-30 04:08:34.875 274 12667.85 166.22 54454.47 88888.00 2016-09-30 04:08:35.000 274 12667.88 166.22 54454.47 88888.00 2016-09-30 04:08:35.125 274 12667.90 166.22 54454.50 88888.00 2016-09-30 04:08:35.250 274 12667.88 166.18 54454.50 88888.00 2016-09-30 04:08:35.375 274 12667.90 166.15 54454.47 88888.00 2016-09-30 04:08:35.500 274 12667.90 166.15 54454.50 88888.00 2016-09-30 04:08:35.625 274 12667.88 166.15 54454.50 88888.00 2016-09-30 04:08:35.750 274 12667.88 166.15 54454.50 88888.00 2016-09-30 04:08:35.875 274 12667.98 166.12 54454.50 88888.00 2016-09-30 04:08:36.000 274 12667.98 166.12 54454.50 88888.00 2016-09-30 04:08:36.125 274 12667.98 166.10 54454.50 88888.00 2016-09-30 04:08:36.250 274 12667.98 166.07 54454.47 88888.00 2016-09-30 04:08:36.375 274 12668.00 166.10 54454.47 88888.00 2016-09-30 04:08:36.500 274 12668.02 166.07 54454.47 88888.00 2016-09-30 04:08:36.625 274 12668.00 166.05 54454.47 88888.00 2016-09-30 04:08:36.750 274 12667.98 166.05 54454.47 88888.00 2016-09-30 04:08:36.875 274 12667.98 166.05 54454.47 88888.00 2016-09-30 04:08:37.000 274 12668.00 166.03 54454.47 88888.00 2016-09-30 04:08:37.125 274 12668.02 166.03 54454.47 88888.00 2016-09-30 04:08:37.250 274 12668.05 165.97 54454.50 88888.00 2016-09-30 04:08:37.375 274 12668.02 165.95 54454.50 88888.00 2016-09-30 04:08:37.500 274 12668.02 165.97 54454.47 88888.00 2016-09-30 04:08:37.625 274 12668.10 165.95 54454.47 88888.00 2016-09-30 04:08:37.750 274 12668.12 165.93 54454.47 88888.00 2016-09-30 04:08:37.875 274 12668.12 165.93 54454.50 88888.00 2016-09-30 04:08:38.000 274 12668.12 165.93 54454.50 88888.00 2016-09-30 04:08:38.125 274 12668.17 165.90 54454.53 88888.00 2016-09-30 04:08:38.250 274 12668.23 165.88 54454.53 88888.00 2016-09-30 04:08:38.375 274 12668.20 165.88 54454.50 88888.00 2016-09-30 04:08:38.500 274 12668.15 165.88 54454.53 88888.00 2016-09-30 04:08:38.625 274 12668.10 165.88 54454.55 88888.00 2016-09-30 04:08:38.750 274 12668.12 165.85 54454.53 88888.00 2016-09-30 04:08:38.875 274 12668.12 165.80 54454.53 88888.00 2016-09-30 04:08:39.000 274 12668.15 165.78 54454.47 88888.00 2016-09-30 04:08:39.125 274 12668.12 165.78 54454.47 88888.00 2016-09-30 04:08:39.250 274 12668.12 165.75 54454.47 88888.00 2016-09-30 04:08:39.375 274 12668.15 165.78 54454.50 88888.00 2016-09-30 04:08:39.500 274 12668.15 165.78 54454.50 88888.00 2016-09-30 04:08:39.625 274 12668.12 165.75 54454.50 88888.00 2016-09-30 04:08:39.750 274 12668.12 165.72 54454.50 88888.00 2016-09-30 04:08:39.875 274 12668.20 165.72 54454.50 88888.00 2016-09-30 04:08:40.000 274 12668.27 165.72 54454.50 88888.00 2016-09-30 04:08:40.125 274 12668.25 165.70 54454.50 88888.00 2016-09-30 04:08:40.250 274 12668.12 165.68 54454.50 88888.00 2016-09-30 04:08:40.375 274 12668.12 165.70 54454.50 88888.00 2016-09-30 04:08:40.500 274 12668.12 165.68 54454.47 88888.00 2016-09-30 04:08:40.625 274 12668.20 165.68 54454.47 88888.00 2016-09-30 04:08:40.750 274 12668.27 165.65 54454.53 88888.00 2016-09-30 04:08:40.875 274 12668.27 165.62 54454.53 88888.00 2016-09-30 04:08:41.000 274 12668.27 165.62 54454.50 88888.00 2016-09-30 04:08:41.125 274 12668.27 165.60 54454.53 88888.00 2016-09-30 04:08:41.250 274 12668.25 165.55 54454.53 88888.00 2016-09-30 04:08:41.375 274 12668.25 165.57 54454.50 88888.00 2016-09-30 04:08:41.500 274 12668.15 165.55 54454.53 88888.00 2016-09-30 04:08:41.625 274 12668.17 165.53 54454.50 88888.00 2016-09-30 04:08:41.750 274 12668.20 165.55 54454.50 88888.00 2016-09-30 04:08:41.875 274 12668.23 165.50 54454.50 88888.00 2016-09-30 04:08:42.000 274 12668.27 165.50 54454.47 88888.00 2016-09-30 04:08:42.125 274 12668.27 165.47 54454.50 88888.00 2016-09-30 04:08:42.250 274 12668.25 165.45 54454.50 88888.00 2016-09-30 04:08:42.375 274 12668.30 165.47 54454.53 88888.00 2016-09-30 04:08:42.500 274 12668.33 165.45 54454.50 88888.00 2016-09-30 04:08:42.625 274 12668.30 165.43 54454.50 88888.00 2016-09-30 04:08:42.750 274 12668.30 165.40 54454.50 88888.00 2016-09-30 04:08:42.875 274 12668.30 165.40 54454.53 88888.00 2016-09-30 04:08:43.000 274 12668.33 165.40 54454.55 88888.00 2016-09-30 04:08:43.125 274 12668.25 165.38 54454.55 88888.00 2016-09-30 04:08:43.250 274 12668.23 165.35 54454.55 88888.00 2016-09-30 04:08:43.375 274 12668.30 165.32 54454.55 88888.00 2016-09-30 04:08:43.500 274 12668.30 165.32 54454.55 88888.00 2016-09-30 04:08:43.625 274 12668.27 165.32 54454.55 88888.00 2016-09-30 04:08:43.750 274 12668.27 165.28 54454.53 88888.00 2016-09-30 04:08:43.875 274 12668.23 165.28 54454.55 88888.00 2016-09-30 04:08:44.000 274 12668.25 165.25 54454.53 88888.00 2016-09-30 04:08:44.125 274 12668.27 165.22 54454.53 88888.00 2016-09-30 04:08:44.250 274 12668.25 165.20 54454.55 88888.00 2016-09-30 04:08:44.375 274 12668.23 165.22 54454.53 88888.00 2016-09-30 04:08:44.500 274 12668.23 165.22 54454.55 88888.00 2016-09-30 04:08:44.625 274 12668.27 165.22 54454.55 88888.00 2016-09-30 04:08:44.750 274 12668.27 165.20 54454.53 88888.00 2016-09-30 04:08:44.875 274 12668.23 165.15 54454.53 88888.00 2016-09-30 04:08:45.000 274 12668.20 165.20 54454.53 88888.00 2016-09-30 04:08:45.125 274 12668.17 165.18 54454.55 88888.00 2016-09-30 04:08:45.250 274 12668.17 165.12 54454.57 88888.00 2016-09-30 04:08:45.375 274 12668.30 165.12 54454.55 88888.00 2016-09-30 04:08:45.500 274 12668.30 165.12 54454.53 88888.00 2016-09-30 04:08:45.625 274 12668.25 165.12 54454.57 88888.00 2016-09-30 04:08:45.750 274 12668.25 165.12 54454.57 88888.00 2016-09-30 04:08:45.875 274 12668.27 165.10 54454.57 88888.00 2016-09-30 04:08:46.000 274 12668.30 165.07 54454.57 88888.00 2016-09-30 04:08:46.125 274 12668.25 165.05 54454.55 88888.00 2016-09-30 04:08:46.250 274 12668.17 165.03 54454.55 88888.00 2016-09-30 04:08:46.375 274 12668.17 165.00 54454.57 88888.00 2016-09-30 04:08:46.500 274 12668.30 164.97 54454.57 88888.00 2016-09-30 04:08:46.625 274 12668.38 164.97 54454.60 88888.00 2016-09-30 04:08:46.750 274 12668.30 164.95 54454.60 88888.00 2016-09-30 04:08:46.875 274 12668.25 164.93 54454.60 88888.00 2016-09-30 04:08:47.000 274 12668.30 164.93 54454.57 88888.00 2016-09-30 04:08:47.125 274 12668.35 164.90 54454.57 88888.00 2016-09-30 04:08:47.250 274 12668.30 164.88 54454.60 88888.00 2016-09-30 04:08:47.375 274 12668.23 164.88 54454.60 88888.00 2016-09-30 04:08:47.500 274 12668.25 164.85 54454.62 88888.00 2016-09-30 04:08:47.625 274 12668.33 164.80 54454.60 88888.00 2016-09-30 04:08:47.750 274 12668.30 164.80 54454.60 88888.00 2016-09-30 04:08:47.875 274 12668.33 164.78 54454.57 88888.00 2016-09-30 04:08:48.000 274 12668.30 164.75 54454.60 88888.00 2016-09-30 04:08:48.125 274 12668.27 164.75 54454.60 88888.00 2016-09-30 04:08:48.250 274 12668.20 164.72 54454.60 88888.00 2016-09-30 04:08:48.375 274 12668.25 164.75 54454.62 88888.00 2016-09-30 04:08:48.500 274 12668.25 164.70 54454.60 88888.00 2016-09-30 04:08:48.625 274 12668.23 164.68 54454.60 88888.00 2016-09-30 04:08:48.750 274 12668.25 164.70 54454.60 88888.00 2016-09-30 04:08:48.875 274 12668.30 164.68 54454.60 88888.00 2016-09-30 04:08:49.000 274 12668.33 164.62 54454.57 88888.00 2016-09-30 04:08:49.125 274 12668.38 164.62 54454.60 88888.00 2016-09-30 04:08:49.250 274 12668.35 164.60 54454.62 88888.00 2016-09-30 04:08:49.375 274 12668.35 164.60 54454.60 88888.00 2016-09-30 04:08:49.500 274 12668.30 164.57 54454.60 88888.00 2016-09-30 04:08:49.625 274 12668.33 164.55 54454.57 88888.00 2016-09-30 04:08:49.750 274 12668.33 164.55 54454.60 88888.00 2016-09-30 04:08:49.875 274 12668.33 164.53 54454.60 88888.00 2016-09-30 04:08:50.000 274 12668.30 164.47 54454.62 88888.00 2016-09-30 04:08:50.125 274 12668.35 164.47 54454.65 88888.00 2016-09-30 04:08:50.250 274 12668.33 164.40 54454.65 88888.00 2016-09-30 04:08:50.375 274 12668.33 164.43 54454.62 88888.00 2016-09-30 04:08:50.500 274 12668.30 164.43 54454.65 88888.00 2016-09-30 04:08:50.625 274 12668.30 164.40 54454.65 88888.00 2016-09-30 04:08:50.750 274 12668.33 164.40 54454.65 88888.00 2016-09-30 04:08:50.875 274 12668.35 164.38 54454.65 88888.00 2016-09-30 04:08:51.000 274 12668.33 164.35 54454.60 88888.00 2016-09-30 04:08:51.125 274 12668.33 164.32 54454.62 88888.00 2016-09-30 04:08:51.250 274 12668.33 164.28 54454.60 88888.00 2016-09-30 04:08:51.375 274 12668.35 164.22 54454.60 88888.00 2016-09-30 04:08:51.500 274 12668.33 164.25 54454.60 88888.00 2016-09-30 04:08:51.625 274 12668.30 164.28 54454.62 88888.00 2016-09-30 04:08:51.750 274 12668.33 164.22 54454.62 88888.00 2016-09-30 04:08:51.875 274 12668.27 164.20 54454.60 88888.00 2016-09-30 04:08:52.000 274 12668.27 164.18 54454.60 88888.00 2016-09-30 04:08:52.125 274 12668.27 164.15 54454.60 88888.00 2016-09-30 04:08:52.250 274 12668.30 164.12 54454.65 88888.00 2016-09-30 04:08:52.375 274 12668.33 164.07 54454.62 88888.00 2016-09-30 04:08:52.500 274 12668.30 164.07 54454.60 88888.00 2016-09-30 04:08:52.625 274 12668.30 164.03 54454.60 88888.00 2016-09-30 04:08:52.750 274 12668.27 164.03 54454.60 88888.00 2016-09-30 04:08:52.875 274 12668.30 164.03 54454.60 88888.00 2016-09-30 04:08:53.000 274 12668.33 164.00 54454.60 88888.00 2016-09-30 04:08:53.125 274 12668.30 163.97 54454.62 88888.00 2016-09-30 04:08:53.250 274 12668.25 163.95 54454.60 88888.00 2016-09-30 04:08:53.375 274 12668.30 163.95 54454.57 88888.00 2016-09-30 04:08:53.500 274 12668.33 163.93 54454.57 88888.00 2016-09-30 04:08:53.625 274 12668.38 163.88 54454.57 88888.00 2016-09-30 04:08:53.750 274 12668.33 163.85 54454.57 88888.00 2016-09-30 04:08:53.875 274 12668.33 163.85 54454.57 88888.00 2016-09-30 04:08:54.000 274 12668.35 163.80 54454.57 88888.00 2016-09-30 04:08:54.125 274 12668.38 163.82 54454.60 88888.00 2016-09-30 04:08:54.250 274 12668.35 163.80 54454.60 88888.00 2016-09-30 04:08:54.375 274 12668.38 163.80 54454.57 88888.00 2016-09-30 04:08:54.500 274 12668.40 163.78 54454.60 88888.00 2016-09-30 04:08:54.625 274 12668.45 163.75 54454.60 88888.00 2016-09-30 04:08:54.750 274 12668.45 163.72 54454.60 88888.00 2016-09-30 04:08:54.875 274 12668.42 163.70 54454.60 88888.00 2016-09-30 04:08:55.000 274 12668.45 163.65 54454.60 88888.00 2016-09-30 04:08:55.125 274 12668.40 163.62 54454.60 88888.00 2016-09-30 04:08:55.250 274 12668.35 163.60 54454.57 88888.00 2016-09-30 04:08:55.375 274 12668.42 163.57 54454.60 88888.00 2016-09-30 04:08:55.500 274 12668.52 163.55 54454.60 88888.00 2016-09-30 04:08:55.625 274 12668.52 163.53 54454.60 88888.00 2016-09-30 04:08:55.750 274 12668.55 163.47 54454.60 88888.00 2016-09-30 04:08:55.875 274 12668.55 163.50 54454.62 88888.00 2016-09-30 04:08:56.000 274 12668.55 163.47 54454.60 88888.00 2016-09-30 04:08:56.125 274 12668.60 163.45 54454.60 88888.00 2016-09-30 04:08:56.250 274 12668.55 163.40 54454.60 88888.00 2016-09-30 04:08:56.375 274 12668.58 163.38 54454.62 88888.00 2016-09-30 04:08:56.500 274 12668.52 163.38 54454.62 88888.00 2016-09-30 04:08:56.625 274 12668.50 163.35 54454.60 88888.00 2016-09-30 04:08:56.750 274 12668.55 163.35 54454.60 88888.00 2016-09-30 04:08:56.875 274 12668.58 163.32 54454.60 88888.00 2016-09-30 04:08:57.000 274 12668.45 163.28 54454.57 88888.00 2016-09-30 04:08:57.125 274 12668.48 163.25 54454.57 88888.00 2016-09-30 04:08:57.250 274 12668.52 163.22 54454.60 88888.00 2016-09-30 04:08:57.375 274 12668.52 163.20 54454.62 88888.00 2016-09-30 04:08:57.500 274 12668.48 163.18 54454.62 88888.00 2016-09-30 04:08:57.625 274 12668.48 163.15 54454.62 88888.00 2016-09-30 04:08:57.750 274 12668.45 163.10 54454.62 88888.00 2016-09-30 04:08:57.875 274 12668.48 163.10 54454.60 88888.00 2016-09-30 04:08:58.000 274 12668.55 163.10 54454.60 88888.00 2016-09-30 04:08:58.125 274 12668.62 163.07 54454.60 88888.00 2016-09-30 04:08:58.250 274 12668.60 163.00 54454.62 88888.00 2016-09-30 04:08:58.375 274 12668.62 163.00 54454.60 88888.00 2016-09-30 04:08:58.500 274 12668.58 163.00 54454.60 88888.00 2016-09-30 04:08:58.625 274 12668.60 162.97 54454.60 88888.00 2016-09-30 04:08:58.750 274 12668.65 162.97 54454.62 88888.00 2016-09-30 04:08:58.875 274 12668.70 162.95 54454.65 88888.00 2016-09-30 04:08:59.000 274 12668.73 162.88 54454.62 88888.00 2016-09-30 04:08:59.125 274 12668.67 162.88 54454.62 88888.00 2016-09-30 04:08:59.250 274 12668.70 162.80 54454.62 88888.00 2016-09-30 04:08:59.375 274 12668.70 162.80 54454.62 88888.00 2016-09-30 04:08:59.500 274 12668.62 162.78 54454.60 88888.00 2016-09-30 04:08:59.625 274 12668.65 162.72 54454.60 88888.00 2016-09-30 04:08:59.750 274 12668.67 162.70 54454.60 88888.00 2016-09-30 04:08:59.875 274 12668.70 162.68 54454.60 88888.00 2016-09-30 04:09:00.000 274 12668.73 162.65 54454.60 88888.00 2016-09-30 04:09:00.125 274 12668.73 162.68 54454.62 88888.00 2016-09-30 04:09:00.250 274 12668.73 162.62 54454.60 88888.00 2016-09-30 04:09:00.375 274 12668.73 162.60 54454.57 88888.00 2016-09-30 04:09:00.500 274 12668.67 162.55 54454.57 88888.00 2016-09-30 04:09:00.625 274 12668.65 162.53 54454.57 88888.00 2016-09-30 04:09:00.750 274 12668.60 162.55 54454.57 88888.00 2016-09-30 04:09:00.875 274 12668.67 162.50 54454.57 88888.00 2016-09-30 04:09:01.000 274 12668.73 162.45 54454.57 88888.00 2016-09-30 04:09:01.125 274 12668.77 162.43 54454.57 88888.00 2016-09-30 04:09:01.250 274 12668.75 162.38 54454.57 88888.00 2016-09-30 04:09:01.375 274 12668.75 162.35 54454.57 88888.00 2016-09-30 04:09:01.500 274 12668.75 162.35 54454.57 88888.00 2016-09-30 04:09:01.625 274 12668.75 162.35 54454.57 88888.00 2016-09-30 04:09:01.750 274 12668.73 162.30 54454.55 88888.00 2016-09-30 04:09:01.875 274 12668.70 162.25 54454.55 88888.00 2016-09-30 04:09:02.000 274 12668.73 162.25 54454.53 88888.00 2016-09-30 04:09:02.125 274 12668.77 162.20 54454.55 88888.00 2016-09-30 04:09:02.250 274 12668.80 162.18 54454.57 88888.00 2016-09-30 04:09:02.375 274 12668.77 162.15 54454.57 88888.00 2016-09-30 04:09:02.500 274 12668.75 162.15 54454.57 88888.00 2016-09-30 04:09:02.625 274 12668.80 162.12 54454.57 88888.00 2016-09-30 04:09:02.750 274 12668.85 162.10 54454.55 88888.00 2016-09-30 04:09:02.875 274 12668.83 162.05 54454.57 88888.00 2016-09-30 04:09:03.000 274 12668.77 162.03 54454.55 88888.00 2016-09-30 04:09:03.125 274 12668.80 162.00 54454.55 88888.00 2016-09-30 04:09:03.250 274 12668.80 161.97 54454.55 88888.00 2016-09-30 04:09:03.375 274 12668.83 161.97 54454.53 88888.00 2016-09-30 04:09:03.500 274 12668.85 161.93 54454.53 88888.00 2016-09-30 04:09:03.625 274 12668.83 161.90 54454.55 88888.00 2016-09-30 04:09:03.750 274 12668.83 161.88 54454.55 88888.00 2016-09-30 04:09:03.875 274 12668.88 161.85 54454.55 88888.00 2016-09-30 04:09:04.000 274 12668.88 161.85 54454.55 88888.00 2016-09-30 04:09:04.125 274 12668.85 161.85 54454.55 88888.00 2016-09-30 04:09:04.250 274 12668.83 161.78 54454.55 88888.00 2016-09-30 04:09:04.375 274 12668.80 161.75 54454.55 88888.00 2016-09-30 04:09:04.500 274 12668.77 161.75 54454.55 88888.00 2016-09-30 04:09:04.625 274 12668.77 161.75 54454.57 88888.00 2016-09-30 04:09:04.750 274 12668.83 161.70 54454.57 88888.00 2016-09-30 04:09:04.875 274 12668.88 161.68 54454.55 88888.00 2016-09-30 04:09:05.000 274 12668.88 161.65 54454.53 88888.00 2016-09-30 04:09:05.125 274 12668.83 161.60 54454.53 88888.00 2016-09-30 04:09:05.250 274 12668.90 161.57 54454.55 88888.00 2016-09-30 04:09:05.375 274 12668.98 161.55 54454.55 88888.00 2016-09-30 04:09:05.500 274 12668.98 161.53 54454.55 88888.00 2016-09-30 04:09:05.625 274 12668.98 161.50 54454.55 88888.00 2016-09-30 04:09:05.750 274 12668.92 161.47 54454.53 88888.00 2016-09-30 04:09:05.875 274 12668.92 161.45 54454.53 88888.00 2016-09-30 04:09:06.000 274 12668.95 161.40 54454.50 88888.00 2016-09-30 04:09:06.125 274 12668.95 161.40 54454.53 88888.00 2016-09-30 04:09:06.250 274 12668.98 161.38 54454.53 88888.00 2016-09-30 04:09:06.375 274 12668.98 161.35 54454.50 88888.00 2016-09-30 04:09:06.500 274 12668.95 161.32 54454.53 88888.00 2016-09-30 04:09:06.625 274 12668.95 161.30 54454.53 88888.00 2016-09-30 04:09:06.750 274 12668.92 161.22 54454.53 88888.00 2016-09-30 04:09:06.875 274 12668.95 161.25 54454.53 88888.00 2016-09-30 04:09:07.000 274 12669.00 161.25 54454.53 88888.00 2016-09-30 04:09:07.125 274 12669.05 161.22 54454.53 88888.00 2016-09-30 04:09:07.250 274 12669.05 161.18 54454.55 88888.00 2016-09-30 04:09:07.375 274 12669.02 161.15 54454.55 88888.00 2016-09-30 04:09:07.500 274 12669.00 161.10 54454.50 88888.00 2016-09-30 04:09:07.625 274 12668.98 161.12 54454.50 88888.00 2016-09-30 04:09:07.750 274 12669.00 161.12 54454.53 88888.00 2016-09-30 04:09:07.875 274 12668.98 161.05 54454.50 88888.00 2016-09-30 04:09:08.000 274 12668.98 161.00 54454.50 88888.00 2016-09-30 04:09:08.125 274 12668.98 160.97 54454.50 88888.00 2016-09-30 04:09:08.250 274 12669.00 160.93 54454.53 88888.00 2016-09-30 04:09:08.375 274 12669.00 160.95 54454.50 88888.00 2016-09-30 04:09:08.500 274 12669.00 160.95 54454.47 88888.00 2016-09-30 04:09:08.625 274 12669.08 160.90 54454.47 88888.00 2016-09-30 04:09:08.750 274 12669.12 160.90 54454.47 88888.00 2016-09-30 04:09:08.875 274 12669.08 160.88 54454.47 88888.00 2016-09-30 04:09:09.000 274 12669.10 160.82 54454.47 88888.00 2016-09-30 04:09:09.125 274 12669.10 160.82 54454.45 88888.00 2016-09-30 04:09:09.250 274 12669.08 160.80 54454.47 88888.00 2016-09-30 04:09:09.375 274 12669.02 160.78 54454.47 88888.00 2016-09-30 04:09:09.500 274 12669.02 160.78 54454.47 88888.00 2016-09-30 04:09:09.625 274 12669.12 160.72 54454.45 88888.00 2016-09-30 04:09:09.750 274 12669.17 160.72 54454.47 88888.00 2016-09-30 04:09:09.875 274 12669.12 160.70 54454.47 88888.00 2016-09-30 04:09:10.000 274 12669.05 160.68 54454.47 88888.00 2016-09-30 04:09:10.125 274 12669.08 160.68 54454.47 88888.00 2016-09-30 04:09:10.250 274 12669.05 160.62 54454.47 88888.00 2016-09-30 04:09:10.375 274 12669.10 160.60 54454.45 88888.00 2016-09-30 04:09:10.500 274 12669.15 160.57 54454.45 88888.00 2016-09-30 04:09:10.625 274 12669.08 160.53 54454.45 88888.00 2016-09-30 04:09:10.750 274 12669.05 160.53 54454.45 88888.00 2016-09-30 04:09:10.875 274 12669.08 160.53 54454.45 88888.00 2016-09-30 04:09:11.000 274 12669.10 160.47 54454.45 88888.00 2016-09-30 04:09:11.125 274 12669.12 160.45 54454.45 88888.00 2016-09-30 04:09:11.250 274 12669.12 160.40 54454.50 88888.00 2016-09-30 04:09:11.375 274 12669.12 160.38 54454.47 88888.00 2016-09-30 04:09:11.500 274 12669.08 160.32 54454.45 88888.00 2016-09-30 04:09:11.625 274 12669.02 160.32 54454.43 88888.00 2016-09-30 04:09:11.750 274 12669.05 160.32 54454.45 88888.00 2016-09-30 04:09:11.875 274 12669.08 160.30 54454.47 88888.00 2016-09-30 04:09:12.000 274 12669.08 160.30 54454.45 88888.00 2016-09-30 04:09:12.125 274 12669.08 160.25 54454.43 88888.00 2016-09-30 04:09:12.250 274 12669.08 160.20 54454.45 88888.00 2016-09-30 04:09:12.375 274 12669.15 160.20 54454.43 88888.00 2016-09-30 04:09:12.500 274 12669.15 160.20 54454.45 88888.00 2016-09-30 04:09:12.625 274 12669.12 160.15 54454.45 88888.00 2016-09-30 04:09:12.750 274 12669.12 160.12 54454.43 88888.00 2016-09-30 04:09:12.875 274 12669.12 160.12 54454.45 88888.00 2016-09-30 04:09:13.000 274 12669.15 160.10 54454.45 88888.00 2016-09-30 04:09:13.125 274 12669.12 160.07 54454.45 88888.00 2016-09-30 04:09:13.250 274 12669.10 160.05 54454.45 88888.00 2016-09-30 04:09:13.375 274 12669.20 160.05 54454.45 88888.00 2016-09-30 04:09:13.500 274 12669.25 160.03 54454.47 88888.00 2016-09-30 04:09:13.625 274 12669.17 160.03 54454.45 88888.00 2016-09-30 04:09:13.750 274 12669.08 160.03 54454.45 88888.00 2016-09-30 04:09:13.875 274 12669.05 160.00 54454.45 88888.00 2016-09-30 04:09:14.000 274 12669.10 159.97 54454.45 88888.00 2016-09-30 04:09:14.125 274 12669.10 159.95 54454.45 88888.00 2016-09-30 04:09:14.250 274 12669.10 159.90 54454.47 88888.00 2016-09-30 04:09:14.375 274 12669.12 159.88 54454.43 88888.00 2016-09-30 04:09:14.500 274 12669.12 159.82 54454.43 88888.00 2016-09-30 04:09:14.625 274 12669.23 159.82 54454.40 88888.00 2016-09-30 04:09:14.750 274 12669.25 159.82 54454.40 88888.00 2016-09-30 04:09:14.875 274 12669.23 159.80 54454.43 88888.00 2016-09-30 04:09:15.000 274 12669.23 159.75 54454.40 88888.00 2016-09-30 04:09:15.125 274 12669.20 159.75 54454.40 88888.00 2016-09-30 04:09:15.250 274 12669.20 159.70 54454.43 88888.00 2016-09-30 04:09:15.375 274 12669.25 159.70 54454.43 88888.00 2016-09-30 04:09:15.500 274 12669.20 159.62 54454.43 88888.00 2016-09-30 04:09:15.625 274 12669.15 159.62 54454.43 88888.00 2016-09-30 04:09:15.750 274 12669.15 159.60 54454.43 88888.00 2016-09-30 04:09:15.875 274 12669.17 159.55 54454.43 88888.00 2016-09-30 04:09:16.000 274 12669.17 159.53 54454.43 88888.00 2016-09-30 04:09:16.125 274 12669.10 159.53 54454.43 88888.00 2016-09-30 04:09:16.250 274 12669.12 159.47 54454.43 88888.00 2016-09-30 04:09:16.375 274 12669.15 159.50 54454.43 88888.00 2016-09-30 04:09:16.500 274 12669.15 159.45 54454.40 88888.00 2016-09-30 04:09:16.625 274 12669.15 159.40 54454.40 88888.00 2016-09-30 04:09:16.750 274 12669.17 159.38 54454.43 88888.00 2016-09-30 04:09:16.875 274 12669.17 159.38 54454.43 88888.00 2016-09-30 04:09:17.000 274 12669.23 159.35 54454.40 88888.00 2016-09-30 04:09:17.125 274 12669.25 159.35 54454.43 88888.00 2016-09-30 04:09:17.250 274 12669.20 159.30 54454.43 88888.00 2016-09-30 04:09:17.375 274 12669.12 159.25 54454.43 88888.00 2016-09-30 04:09:17.500 274 12669.08 159.20 54454.40 88888.00 2016-09-30 04:09:17.625 274 12669.17 159.18 54454.40 88888.00 2016-09-30 04:09:17.750 274 12669.27 159.20 54454.38 88888.00 2016-09-30 04:09:17.875 274 12669.25 159.20 54454.38 88888.00 2016-09-30 04:09:18.000 274 12669.25 159.18 54454.38 88888.00 2016-09-30 04:09:18.125 274 12669.27 159.15 54454.38 88888.00 2016-09-30 04:09:18.250 274 12669.23 159.10 54454.40 88888.00 2016-09-30 04:09:18.375 274 12669.17 159.05 54454.38 88888.00 2016-09-30 04:09:18.500 274 12669.17 159.03 54454.38 88888.00 2016-09-30 04:09:18.625 274 12669.20 159.00 54454.40 88888.00 2016-09-30 04:09:18.750 274 12669.17 159.00 54454.43 88888.00 2016-09-30 04:09:18.875 274 12669.17 159.00 54454.43 88888.00 2016-09-30 04:09:19.000 274 12669.23 158.93 54454.38 88888.00 2016-09-30 04:09:19.125 274 12669.23 158.90 54454.38 88888.00 2016-09-30 04:09:19.250 274 12669.20 158.88 54454.38 88888.00 2016-09-30 04:09:19.375 274 12669.17 158.88 54454.40 88888.00 2016-09-30 04:09:19.500 274 12669.20 158.82 54454.38 88888.00 2016-09-30 04:09:19.625 274 12669.23 158.80 54454.40 88888.00 2016-09-30 04:09:19.750 274 12669.23 158.80 54454.40 88888.00 2016-09-30 04:09:19.875 274 12669.23 158.78 54454.40 88888.00 2016-09-30 04:09:20.000 274 12669.15 158.72 54454.38 88888.00 2016-09-30 04:09:20.125 274 12669.12 158.70 54454.38 88888.00 2016-09-30 04:09:20.250 274 12669.12 158.65 54454.35 88888.00 2016-09-30 04:09:20.375 274 12669.12 158.68 54454.40 88888.00 2016-09-30 04:09:20.500 274 12669.12 158.65 54454.40 88888.00 2016-09-30 04:09:20.625 274 12669.12 158.57 54454.38 88888.00 2016-09-30 04:09:20.750 274 12669.12 158.55 54454.35 88888.00 2016-09-30 04:09:20.875 274 12669.17 158.53 54454.38 88888.00 2016-09-30 04:09:21.000 274 12669.25 158.53 54454.40 88888.00 2016-09-30 04:09:21.125 274 12669.25 158.50 54454.40 88888.00 2016-09-30 04:09:21.250 274 12669.25 158.45 54454.38 88888.00 2016-09-30 04:09:21.375 274 12669.23 158.45 54454.38 88888.00 2016-09-30 04:09:21.500 274 12669.23 158.43 54454.35 88888.00 2016-09-30 04:09:21.625 274 12669.25 158.43 54454.35 88888.00 2016-09-30 04:09:21.750 274 12669.27 158.38 54454.35 88888.00 2016-09-30 04:09:21.875 274 12669.33 158.38 54454.35 88888.00 2016-09-30 04:09:22.000 274 12669.27 158.32 54454.35 88888.00 2016-09-30 04:09:22.125 274 12669.23 158.30 54454.35 88888.00 2016-09-30 04:09:22.250 274 12669.25 158.25 54454.35 88888.00 2016-09-30 04:09:22.375 274 12669.33 158.25 54454.38 88888.00 2016-09-30 04:09:22.500 274 12669.25 158.22 54454.38 88888.00 2016-09-30 04:09:22.625 274 12669.20 158.20 54454.35 88888.00 2016-09-30 04:09:22.750 274 12669.15 158.18 54454.35 88888.00 2016-09-30 04:09:22.875 274 12669.20 158.15 54454.35 88888.00 2016-09-30 04:09:23.000 274 12669.17 158.12 54454.35 88888.00 2016-09-30 04:09:23.125 274 12669.17 158.10 54454.38 88888.00 2016-09-30 04:09:23.250 274 12669.17 158.05 54454.38 88888.00 2016-09-30 04:09:23.375 274 12669.20 158.03 54454.38 88888.00 2016-09-30 04:09:23.500 274 12669.17 158.03 54454.38 88888.00 2016-09-30 04:09:23.625 274 12669.12 157.97 54454.38 88888.00 2016-09-30 04:09:23.750 274 12669.12 157.95 54454.38 88888.00 2016-09-30 04:09:23.875 274 12669.20 157.93 54454.38 88888.00 2016-09-30 04:09:24.000 274 12669.20 157.90 54454.35 88888.00 2016-09-30 04:09:24.125 274 12669.17 157.85 54454.38 88888.00 2016-09-30 04:09:24.250 274 12669.10 157.80 54454.35 88888.00 2016-09-30 04:09:24.375 274 12669.08 157.80 54454.35 88888.00 2016-09-30 04:09:24.500 274 12669.02 157.78 54454.38 88888.00 2016-09-30 04:09:24.625 274 12669.02 157.75 54454.38 88888.00 2016-09-30 04:09:24.750 274 12669.05 157.72 54454.38 88888.00 2016-09-30 04:09:24.875 274 12669.05 157.70 54454.38 88888.00 2016-09-30 04:09:25.000 274 12669.02 157.70 54454.35 88888.00 2016-09-30 04:09:25.125 274 12669.02 157.68 54454.38 88888.00 2016-09-30 04:09:25.250 274 12669.00 157.65 54454.40 88888.00 2016-09-30 04:09:25.375 274 12669.05 157.62 54454.38 88888.00 2016-09-30 04:09:25.500 274 12669.10 157.60 54454.38 88888.00 2016-09-30 04:09:25.625 274 12669.12 157.57 54454.38 88888.00 2016-09-30 04:09:25.750 274 12669.12 157.57 54454.35 88888.00 2016-09-30 04:09:25.875 274 12669.02 157.55 54454.35 88888.00 2016-09-30 04:09:26.000 274 12668.95 157.50 54454.35 88888.00 2016-09-30 04:09:26.125 274 12668.92 157.47 54454.38 88888.00 2016-09-30 04:09:26.250 274 12668.92 157.45 54454.38 88888.00 2016-09-30 04:09:26.375 274 12668.92 157.45 54454.38 88888.00 2016-09-30 04:09:26.500 274 12668.90 157.43 54454.40 88888.00 2016-09-30 04:09:26.625 274 12668.90 157.35 54454.38 88888.00 2016-09-30 04:09:26.750 274 12668.95 157.35 54454.38 88888.00 2016-09-30 04:09:26.875 274 12668.95 157.32 54454.40 88888.00 2016-09-30 04:09:27.000 274 12668.90 157.28 54454.38 88888.00 2016-09-30 04:09:27.125 274 12668.92 157.25 54454.38 88888.00 2016-09-30 04:09:27.250 274 12668.95 157.20 54454.40 88888.00 2016-09-30 04:09:27.375 274 12668.92 157.20 54454.40 88888.00 2016-09-30 04:09:27.500 274 12668.98 157.15 54454.40 88888.00 2016-09-30 04:09:27.625 274 12668.98 157.12 54454.40 88888.00 2016-09-30 04:09:27.750 274 12668.98 157.10 54454.40 88888.00 2016-09-30 04:09:27.875 274 12669.00 157.07 54454.40 88888.00 2016-09-30 04:09:28.000 274 12668.88 157.03 54454.40 88888.00 2016-09-30 04:09:28.125 274 12668.85 157.00 54454.43 88888.00 2016-09-30 04:09:28.250 274 12668.88 156.95 54454.43 88888.00 2016-09-30 04:09:28.375 274 12668.90 156.95 54454.40 88888.00 2016-09-30 04:09:28.500 274 12668.92 156.90 54454.43 88888.00 2016-09-30 04:09:28.625 274 12668.90 156.90 54454.43 88888.00 2016-09-30 04:09:28.750 274 12668.90 156.88 54454.43 88888.00 2016-09-30 04:09:28.875 274 12668.90 156.88 54454.43 88888.00 2016-09-30 04:09:29.000 274 12668.85 156.85 54454.40 88888.00 2016-09-30 04:09:29.125 274 12668.80 156.82 54454.40 88888.00 2016-09-30 04:09:29.250 274 12668.75 156.78 54454.43 88888.00 2016-09-30 04:09:29.375 274 12668.77 156.78 54454.40 88888.00 2016-09-30 04:09:29.500 274 12668.80 156.72 54454.40 88888.00 2016-09-30 04:09:29.625 274 12668.77 156.72 54454.40 88888.00 2016-09-30 04:09:29.750 274 12668.73 156.70 54454.43 88888.00 2016-09-30 04:09:29.875 274 12668.70 156.68 54454.43 88888.00 2016-09-30 04:09:30.000 274 12668.70 156.62 54454.40 88888.00 2016-09-30 04:09:30.125 274 12668.70 156.60 54454.38 88888.00 2016-09-30 04:09:30.250 274 12668.70 156.50 54454.40 88888.00 2016-09-30 04:09:30.375 274 12668.75 156.53 54454.38 88888.00 2016-09-30 04:09:30.500 274 12668.67 156.47 54454.38 88888.00 2016-09-30 04:09:30.625 274 12668.62 156.47 54454.38 88888.00 2016-09-30 04:09:30.750 274 12668.55 156.43 54454.40 88888.00 2016-09-30 04:09:30.875 274 12668.55 156.43 54454.40 88888.00 2016-09-30 04:09:31.000 274 12668.58 156.35 54454.40 88888.00 2016-09-30 04:09:31.125 274 12668.58 156.35 54454.43 88888.00 2016-09-30 04:09:31.250 274 12668.50 156.30 54454.43 88888.00 2016-09-30 04:09:31.375 274 12668.50 156.28 54454.43 88888.00 2016-09-30 04:09:31.500 274 12668.50 156.28 54454.43 88888.00 2016-09-30 04:09:31.625 274 12668.55 156.25 54454.40 88888.00 2016-09-30 04:09:31.750 274 12668.60 156.18 54454.40 88888.00 2016-09-30 04:09:31.875 274 12668.60 156.15 54454.40 88888.00 2016-09-30 04:09:32.000 274 12668.60 156.12 54454.40 88888.00 2016-09-30 04:09:32.125 274 12668.58 156.10 54454.40 88888.00 2016-09-30 04:09:32.250 274 12668.55 156.07 54454.40 88888.00 2016-09-30 04:09:32.375 274 12668.62 156.07 54454.40 88888.00 2016-09-30 04:09:32.500 274 12668.50 156.03 54454.40 88888.00 2016-09-30 04:09:32.625 274 12668.45 156.00 54454.40 88888.00 2016-09-30 04:09:32.750 274 12668.50 156.00 54454.40 88888.00 2016-09-30 04:09:32.875 274 12668.45 155.95 54454.40 88888.00 2016-09-30 04:09:33.000 274 12668.40 155.90 54454.40 88888.00 2016-09-30 04:09:33.125 274 12668.38 155.88 54454.43 88888.00 2016-09-30 04:09:33.250 274 12668.38 155.80 54454.40 88888.00 2016-09-30 04:09:33.375 274 12668.40 155.78 54454.40 88888.00 2016-09-30 04:09:33.500 274 12668.35 155.75 54454.40 88888.00 2016-09-30 04:09:33.625 274 12668.27 155.70 54454.40 88888.00 2016-09-30 04:09:33.750 274 12668.27 155.70 54454.40 88888.00 2016-09-30 04:09:33.875 274 12668.35 155.68 54454.43 88888.00 2016-09-30 04:09:34.000 274 12668.38 155.62 54454.40 88888.00 2016-09-30 04:09:34.125 274 12668.30 155.62 54454.40 88888.00 2016-09-30 04:09:34.250 274 12668.30 155.60 54454.43 88888.00 2016-09-30 04:09:34.375 274 12668.35 155.57 54454.43 88888.00 2016-09-30 04:09:34.500 274 12668.35 155.53 54454.40 88888.00 2016-09-30 04:09:34.625 274 12668.35 155.50 54454.43 88888.00 2016-09-30 04:09:34.750 274 12668.33 155.47 54454.40 88888.00 2016-09-30 04:09:34.875 274 12668.33 155.43 54454.40 88888.00 2016-09-30 04:09:35.000 274 12668.35 155.38 54454.40 88888.00 2016-09-30 04:09:35.125 274 12668.33 155.35 54454.40 88888.00 2016-09-30 04:09:35.250 274 12668.25 155.30 54454.43 88888.00 2016-09-30 04:09:35.375 274 12668.25 155.30 54454.40 88888.00 2016-09-30 04:09:35.500 274 12668.27 155.28 54454.40 88888.00 2016-09-30 04:09:35.625 274 12668.23 155.25 54454.40 88888.00 2016-09-30 04:09:35.750 274 12668.23 155.22 54454.40 88888.00 2016-09-30 04:09:35.875 274 12668.17 155.18 54454.40 88888.00 2016-09-30 04:09:36.000 274 12668.15 155.15 54454.38 88888.00 2016-09-30 04:09:36.125 274 12668.20 155.12 54454.40 88888.00 2016-09-30 04:09:36.250 274 12668.23 155.10 54454.38 88888.00 2016-09-30 04:09:36.375 274 12668.17 155.05 54454.35 88888.00 2016-09-30 04:09:36.500 274 12668.12 155.00 54454.38 88888.00 2016-09-30 04:09:36.625 274 12668.15 154.97 54454.40 88888.00 2016-09-30 04:09:36.750 274 12668.15 154.93 54454.38 88888.00 2016-09-30 04:09:36.875 274 12668.15 154.88 54454.38 88888.00 2016-09-30 04:09:37.000 274 12668.23 154.88 54454.38 88888.00 2016-09-30 04:09:37.125 274 12668.27 154.85 54454.40 88888.00 2016-09-30 04:09:37.250 274 12668.27 154.80 54454.38 88888.00 2016-09-30 04:09:37.375 274 12668.17 154.75 54454.35 88888.00 2016-09-30 04:09:37.500 274 12668.12 154.72 54454.35 88888.00 2016-09-30 04:09:37.625 274 12668.12 154.70 54454.35 88888.00 2016-09-30 04:09:37.750 274 12668.15 154.65 54454.38 88888.00 2016-09-30 04:09:37.875 274 12668.15 154.60 54454.38 88888.00 2016-09-30 04:09:38.000 274 12668.12 154.60 54454.35 88888.00 2016-09-30 04:09:38.125 274 12668.05 154.57 54454.38 88888.00 2016-09-30 04:09:38.250 274 12668.02 154.55 54454.40 88888.00 2016-09-30 04:09:38.375 274 12668.05 154.53 54454.40 88888.00 2016-09-30 04:09:38.500 274 12668.10 154.50 54454.38 88888.00 2016-09-30 04:09:38.625 274 12668.10 154.47 54454.38 88888.00 2016-09-30 04:09:38.750 274 12668.05 154.45 54454.38 88888.00 2016-09-30 04:09:38.875 274 12667.98 154.40 54454.35 88888.00 2016-09-30 04:09:39.000 274 12668.02 154.38 54454.35 88888.00 2016-09-30 04:09:39.125 274 12668.08 154.35 54454.38 88888.00 2016-09-30 04:09:39.250 274 12668.02 154.28 54454.40 88888.00 2016-09-30 04:09:39.375 274 12668.02 154.28 54454.40 88888.00 2016-09-30 04:09:39.500 274 12668.08 154.25 54454.38 88888.00 2016-09-30 04:09:39.625 274 12668.02 154.20 54454.38 88888.00 2016-09-30 04:09:39.750 274 12668.00 154.20 54454.38 88888.00 2016-09-30 04:09:39.875 274 12668.05 154.18 54454.38 88888.00 2016-09-30 04:09:40.000 274 12668.02 154.15 54454.35 88888.00 2016-09-30 04:09:40.125 274 12668.00 154.07 54454.35 88888.00 2016-09-30 04:09:40.250 274 12668.00 154.05 54454.38 88888.00 2016-09-30 04:09:40.375 274 12668.00 154.05 54454.35 88888.00 2016-09-30 04:09:40.500 274 12668.00 154.03 54454.35 88888.00 2016-09-30 04:09:40.625 274 12667.95 154.00 54454.38 88888.00 2016-09-30 04:09:40.750 274 12667.95 153.97 54454.35 88888.00 2016-09-30 04:09:40.875 274 12667.95 153.93 54454.35 88888.00 2016-09-30 04:09:41.000 274 12667.95 153.90 54454.35 88888.00 2016-09-30 04:09:41.125 274 12667.98 153.88 54454.38 88888.00 2016-09-30 04:09:41.250 274 12667.92 153.82 54454.38 88888.00 2016-09-30 04:09:41.375 274 12667.90 153.80 54454.38 88888.00 2016-09-30 04:09:41.500 274 12667.80 153.75 54454.38 88888.00 2016-09-30 04:09:41.625 274 12667.83 153.72 54454.35 88888.00 2016-09-30 04:09:41.750 274 12667.85 153.68 54454.35 88888.00 2016-09-30 04:09:41.875 274 12667.80 153.68 54454.35 88888.00 2016-09-30 04:09:42.000 274 12667.77 153.68 54454.35 88888.00 2016-09-30 04:09:42.125 274 12667.75 153.62 54454.38 88888.00 2016-09-30 04:09:42.250 274 12667.73 153.60 54454.38 88888.00 2016-09-30 04:09:42.375 274 12667.77 153.60 54454.35 88888.00 2016-09-30 04:09:42.500 274 12667.77 153.57 54454.35 88888.00 2016-09-30 04:09:42.625 274 12667.77 153.55 54454.38 88888.00 2016-09-30 04:09:42.750 274 12667.75 153.50 54454.38 88888.00 2016-09-30 04:09:42.875 274 12667.75 153.47 54454.38 88888.00 2016-09-30 04:09:43.000 274 12667.73 153.43 54454.35 88888.00 2016-09-30 04:09:43.125 274 12667.77 153.45 54454.35 88888.00 2016-09-30 04:09:43.250 274 12667.73 153.38 54454.32 88888.00 2016-09-30 04:09:43.375 274 12667.73 153.38 54454.32 88888.00 2016-09-30 04:09:43.500 274 12667.73 153.32 54454.35 88888.00 2016-09-30 04:09:43.625 274 12667.67 153.25 54454.32 88888.00 2016-09-30 04:09:43.750 274 12667.65 153.28 54454.35 88888.00 2016-09-30 04:09:43.875 274 12667.70 153.25 54454.35 88888.00 2016-09-30 04:09:44.000 274 12667.67 153.20 54454.32 88888.00 2016-09-30 04:09:44.125 274 12667.65 153.22 54454.35 88888.00 2016-09-30 04:09:44.250 274 12667.62 153.20 54454.35 88888.00 2016-09-30 04:09:44.375 274 12667.60 153.18 54454.32 88888.00 2016-09-30 04:09:44.500 274 12667.58 153.15 54454.32 88888.00 2016-09-30 04:09:44.625 274 12667.58 153.07 54454.35 88888.00 2016-09-30 04:09:44.750 274 12667.58 153.07 54454.32 88888.00 2016-09-30 04:09:44.875 274 12667.52 153.00 54454.35 88888.00 2016-09-30 04:09:45.000 274 12667.50 152.97 54454.30 88888.00 2016-09-30 04:09:45.125 274 12667.50 153.00 54454.32 88888.00 2016-09-30 04:09:45.250 274 12667.45 152.95 54454.35 88888.00 2016-09-30 04:09:45.375 274 12667.45 152.93 54454.32 88888.00 2016-09-30 04:09:45.500 274 12667.42 152.90 54454.32 88888.00 2016-09-30 04:09:45.625 274 12667.38 152.88 54454.32 88888.00 2016-09-30 04:09:45.750 274 12667.35 152.90 54454.32 88888.00 2016-09-30 04:09:45.875 274 12667.33 152.90 54454.32 88888.00 2016-09-30 04:09:46.000 274 12667.33 152.88 54454.32 88888.00 2016-09-30 04:09:46.125 274 12667.33 152.85 54454.35 88888.00 2016-09-30 04:09:46.250 274 12667.30 152.80 54454.35 88888.00 2016-09-30 04:09:46.375 274 12667.30 152.80 54454.35 88888.00 2016-09-30 04:09:46.500 274 12667.25 152.78 54454.32 88888.00 2016-09-30 04:09:46.625 274 12667.23 152.75 54454.32 88888.00 2016-09-30 04:09:46.750 274 12667.25 152.72 54454.32 88888.00 2016-09-30 04:09:46.875 274 12667.27 152.70 54454.32 88888.00 2016-09-30 04:09:47.000 274 12667.25 152.68 54454.32 88888.00 2016-09-30 04:09:47.125 274 12667.27 152.68 54454.35 88888.00 2016-09-30 04:09:47.250 274 12667.27 152.62 54454.35 88888.00 2016-09-30 04:09:47.375 274 12667.27 152.60 54454.35 88888.00 2016-09-30 04:09:47.500 274 12667.23 152.60 54454.35 88888.00 2016-09-30 04:09:47.625 274 12667.17 152.55 54454.35 88888.00 2016-09-30 04:09:47.750 274 12667.15 152.53 54454.32 88888.00 2016-09-30 04:09:47.875 274 12667.20 152.53 54454.35 88888.00 2016-09-30 04:09:48.000 274 12667.23 152.50 54454.32 88888.00 2016-09-30 04:09:48.125 274 12667.15 152.47 54454.35 88888.00 2016-09-30 04:09:48.250 274 12667.08 152.43 54454.35 88888.00 2016-09-30 04:09:48.375 274 12667.15 152.43 54454.32 88888.00 2016-09-30 04:09:48.500 274 12667.17 152.40 54454.32 88888.00 2016-09-30 04:09:48.625 274 12667.12 152.40 54454.32 88888.00 2016-09-30 04:09:48.750 274 12667.02 152.40 54454.32 88888.00 2016-09-30 04:09:48.875 274 12666.98 152.38 54454.32 88888.00 2016-09-30 04:09:49.000 274 12666.98 152.35 54454.32 88888.00 2016-09-30 04:09:49.125 274 12666.95 152.28 54454.35 88888.00 2016-09-30 04:09:49.250 274 12666.83 152.22 54454.35 88888.00 2016-09-30 04:09:49.375 274 12666.83 152.25 54454.35 88888.00 2016-09-30 04:09:49.500 274 12666.80 152.22 54454.38 88888.00 2016-09-30 04:09:49.625 274 12666.83 152.22 54454.35 88888.00 2016-09-30 04:09:49.750 274 12666.88 152.20 54454.35 88888.00 2016-09-30 04:09:49.875 274 12666.83 152.18 54454.32 88888.00 2016-09-30 04:09:50.000 274 12666.77 152.15 54454.32 88888.00 2016-09-30 04:09:50.125 274 12666.80 152.12 54454.35 88888.00 2016-09-30 04:09:50.250 274 12666.83 152.10 54454.35 88888.00 2016-09-30 04:09:50.375 274 12666.80 152.07 54454.35 88888.00 2016-09-30 04:09:50.500 274 12666.73 152.05 54454.35 88888.00 2016-09-30 04:09:50.625 274 12666.65 152.05 54454.35 88888.00 2016-09-30 04:09:50.750 274 12666.70 152.03 54454.35 88888.00 2016-09-30 04:09:50.875 274 12666.73 152.03 54454.35 88888.00 2016-09-30 04:09:51.000 274 12666.67 152.00 54454.35 88888.00 2016-09-30 04:09:51.125 274 12666.67 151.97 54454.35 88888.00 2016-09-30 04:09:51.250 274 12666.58 151.93 54454.38 88888.00 2016-09-30 04:09:51.375 274 12666.55 151.90 54454.35 88888.00 2016-09-30 04:09:51.500 274 12666.60 151.90 54454.35 88888.00 2016-09-30 04:09:51.625 274 12666.62 151.88 54454.35 88888.00 2016-09-30 04:09:51.750 274 12666.60 151.88 54454.35 88888.00 2016-09-30 04:09:51.875 274 12666.58 151.82 54454.35 88888.00 2016-09-30 04:09:52.000 274 12666.52 151.80 54454.32 88888.00 2016-09-30 04:09:52.125 274 12666.50 151.80 54454.32 88888.00 2016-09-30 04:09:52.250 274 12666.48 151.72 54454.32 88888.00 2016-09-30 04:09:52.375 274 12666.55 151.70 54454.32 88888.00 2016-09-30 04:09:52.500 274 12666.52 151.70 54454.30 88888.00 2016-09-30 04:09:52.625 274 12666.50 151.68 54454.30 88888.00 2016-09-30 04:09:52.750 274 12666.48 151.65 54454.32 88888.00 2016-09-30 04:09:52.875 274 12666.42 151.62 54454.32 88888.00 2016-09-30 04:09:53.000 274 12666.38 151.62 54454.32 88888.00 2016-09-30 04:09:53.125 274 12666.40 151.60 54454.32 88888.00 2016-09-30 04:09:53.250 274 12666.35 151.55 54454.30 88888.00 2016-09-30 04:09:53.375 274 12666.38 151.57 54454.30 88888.00 2016-09-30 04:09:53.500 274 12666.38 151.53 54454.30 88888.00 2016-09-30 04:09:53.625 274 12666.33 151.47 54454.32 88888.00 2016-09-30 04:09:53.750 274 12666.33 151.45 54454.32 88888.00 2016-09-30 04:09:53.875 274 12666.33 151.45 54454.32 88888.00 2016-09-30 04:09:54.000 274 12666.30 151.47 54454.32 88888.00 2016-09-30 04:09:54.125 274 12666.27 151.43 54454.35 88888.00 2016-09-30 04:09:54.250 274 12666.23 151.35 54454.32 88888.00 2016-09-30 04:09:54.375 274 12666.20 151.32 54454.30 88888.00 2016-09-30 04:09:54.500 274 12666.25 151.30 54454.30 88888.00 2016-09-30 04:09:54.625 274 12666.25 151.30 54454.30 88888.00 2016-09-30 04:09:54.750 274 12666.23 151.28 54454.30 88888.00 2016-09-30 04:09:54.875 274 12666.17 151.30 54454.28 88888.00 2016-09-30 04:09:55.000 274 12666.15 151.25 54454.28 88888.00 2016-09-30 04:09:55.125 274 12666.15 151.22 54454.30 88888.00 2016-09-30 04:09:55.250 274 12666.08 151.20 54454.30 88888.00 2016-09-30 04:09:55.375 274 12666.10 151.18 54454.30 88888.00 2016-09-30 04:09:55.500 274 12666.12 151.15 54454.30 88888.00 2016-09-30 04:09:55.625 274 12666.12 151.12 54454.28 88888.00 2016-09-30 04:09:55.750 274 12666.10 151.10 54454.30 88888.00 2016-09-30 04:09:55.875 274 12666.10 151.10 54454.28 88888.00 2016-09-30 04:09:56.000 274 12666.08 151.07 54454.25 88888.00 2016-09-30 04:09:56.125 274 12666.05 151.05 54454.30 88888.00 2016-09-30 04:09:56.250 274 12666.10 151.05 54454.30 88888.00 2016-09-30 04:09:56.375 274 12666.10 151.03 54454.30 88888.00 2016-09-30 04:09:56.500 274 12666.05 151.00 54454.28 88888.00 2016-09-30 04:09:56.625 274 12666.08 150.97 54454.28 88888.00 2016-09-30 04:09:56.750 274 12666.05 150.97 54454.30 88888.00 2016-09-30 04:09:56.875 274 12666.00 150.95 54454.30 88888.00 2016-09-30 04:09:57.000 274 12666.02 150.93 54454.28 88888.00 2016-09-30 04:09:57.125 274 12666.00 150.90 54454.28 88888.00 2016-09-30 04:09:57.250 274 12665.95 150.82 54454.25 88888.00 2016-09-30 04:09:57.375 274 12666.00 150.82 54454.22 88888.00 2016-09-30 04:09:57.500 274 12666.02 150.82 54454.25 88888.00 2016-09-30 04:09:57.625 274 12666.02 150.80 54454.28 88888.00 2016-09-30 04:09:57.750 274 12666.00 150.78 54454.25 88888.00 2016-09-30 04:09:57.875 274 12666.00 150.75 54454.25 88888.00 2016-09-30 04:09:58.000 274 12666.05 150.72 54454.25 88888.00 2016-09-30 04:09:58.125 274 12666.05 150.70 54454.22 88888.00 2016-09-30 04:09:58.250 274 12665.98 150.65 54454.22 88888.00 2016-09-30 04:09:58.375 274 12665.95 150.62 54454.22 88888.00 2016-09-30 04:09:58.500 274 12665.98 150.65 54454.25 88888.00 2016-09-30 04:09:58.625 274 12665.95 150.62 54454.22 88888.00 2016-09-30 04:09:58.750 274 12665.85 150.57 54454.22 88888.00 2016-09-30 04:09:58.875 274 12665.85 150.57 54454.22 88888.00 2016-09-30 04:09:59.000 274 12665.92 150.55 54454.22 88888.00 2016-09-30 04:09:59.125 274 12665.95 150.55 54454.20 88888.00 2016-09-30 04:09:59.250 274 12665.95 150.50 54454.18 88888.00 2016-09-30 04:09:59.375 274 12666.00 150.47 54454.18 88888.00 2016-09-30 04:09:59.500 274 12665.98 150.47 54454.18 88888.00 2016-09-30 04:09:59.625 274 12665.95 150.45 54454.18 88888.00 2016-09-30 04:09:59.750 274 12665.98 150.43 54454.18 88888.00 2016-09-30 04:09:59.875 274 12665.98 150.38 54454.15 88888.00 2016-09-30 04:10:00.000 274 12665.92 150.38 54454.15 88888.00 2016-09-30 04:10:00.125 274 12665.90 150.38 54454.18 88888.00 2016-09-30 04:10:00.250 274 12665.92 150.32 54454.18 88888.00 2016-09-30 04:10:00.375 274 12665.90 150.30 54454.18 88888.00 2016-09-30 04:10:00.500 274 12665.88 150.30 54454.15 88888.00 2016-09-30 04:10:00.625 274 12665.90 150.28 54454.18 88888.00 2016-09-30 04:10:00.750 274 12665.90 150.28 54454.18 88888.00 2016-09-30 04:10:00.875 274 12665.88 150.22 54454.15 88888.00 2016-09-30 04:10:01.000 274 12665.88 150.22 54454.12 88888.00 2016-09-30 04:10:01.125 274 12665.88 150.18 54454.15 88888.00 2016-09-30 04:10:01.250 274 12665.83 150.12 54454.18 88888.00 2016-09-30 04:10:01.375 274 12665.85 150.10 54454.15 88888.00 2016-09-30 04:10:01.500 274 12665.80 150.07 54454.10 88888.00 2016-09-30 04:10:01.625 274 12665.80 150.05 54454.10 88888.00 2016-09-30 04:10:01.750 274 12665.83 150.05 54454.10 88888.00 2016-09-30 04:10:01.875 274 12665.83 150.03 54454.10 88888.00 2016-09-30 04:10:02.000 274 12665.83 149.97 54454.07 88888.00 2016-09-30 04:10:02.125 274 12665.77 149.97 54454.07 88888.00 2016-09-30 04:10:02.250 274 12665.75 149.95 54454.07 88888.00 2016-09-30 04:10:02.375 274 12665.83 149.93 54454.07 88888.00 2016-09-30 04:10:02.500 274 12665.90 149.90 54454.07 88888.00 2016-09-30 04:10:02.625 274 12665.88 149.85 54454.05 88888.00 2016-09-30 04:10:02.750 274 12665.83 149.80 54454.05 88888.00 2016-09-30 04:10:02.875 274 12665.83 149.82 54454.05 88888.00 2016-09-30 04:10:03.000 274 12665.80 149.82 54454.03 88888.00 2016-09-30 04:10:03.125 274 12665.83 149.80 54454.07 88888.00 2016-09-30 04:10:03.250 274 12665.88 149.75 54454.05 88888.00 2016-09-30 04:10:03.375 274 12665.85 149.72 54454.03 88888.00 2016-09-30 04:10:03.500 274 12665.75 149.70 54454.00 88888.00 2016-09-30 04:10:03.625 274 12665.75 149.70 54454.03 88888.00 2016-09-30 04:10:03.750 274 12665.77 149.70 54454.03 88888.00 2016-09-30 04:10:03.875 274 12665.75 149.65 54454.03 88888.00 2016-09-30 04:10:04.000 274 12665.70 149.62 54454.03 88888.00 2016-09-30 04:10:04.125 274 12665.65 149.60 54454.03 88888.00 2016-09-30 04:10:04.250 274 12665.60 149.57 54454.00 88888.00 2016-09-30 04:10:04.375 274 12665.65 149.57 54453.97 88888.00 2016-09-30 04:10:04.500 274 12665.70 149.53 54453.97 88888.00 2016-09-30 04:10:04.625 274 12665.70 149.50 54453.97 88888.00 2016-09-30 04:10:04.750 274 12665.67 149.53 54454.00 88888.00 2016-09-30 04:10:04.875 274 12665.67 149.50 54454.00 88888.00 2016-09-30 04:10:05.000 274 12665.67 149.50 54453.97 88888.00 2016-09-30 04:10:05.125 274 12665.67 149.47 54454.00 88888.00 2016-09-30 04:10:05.250 274 12665.62 149.43 54454.00 88888.00 2016-09-30 04:10:05.375 274 12665.60 149.43 54454.00 88888.00 2016-09-30 04:10:05.500 274 12665.62 149.40 54454.00 88888.00 2016-09-30 04:10:05.625 274 12665.65 149.38 54453.97 88888.00 2016-09-30 04:10:05.750 274 12665.60 149.38 54454.00 88888.00 2016-09-30 04:10:05.875 274 12665.60 149.32 54454.00 88888.00 2016-09-30 04:10:06.000 274 12665.62 149.30 54453.95 88888.00 2016-09-30 04:10:06.125 274 12665.60 149.28 54453.97 88888.00 2016-09-30 04:10:06.250 274 12665.62 149.28 54453.97 88888.00 2016-09-30 04:10:06.375 274 12665.65 149.25 54453.97 88888.00 2016-09-30 04:10:06.500 274 12665.62 149.22 54453.97 88888.00 2016-09-30 04:10:06.625 274 12665.55 149.18 54453.95 88888.00 2016-09-30 04:10:06.750 274 12665.50 149.18 54453.95 88888.00 2016-09-30 04:10:06.875 274 12665.50 149.20 54453.95 88888.00 2016-09-30 04:10:07.000 274 12665.55 149.12 54453.93 88888.00 2016-09-30 04:10:07.125 274 12665.58 149.10 54453.90 88888.00 2016-09-30 04:10:07.250 274 12665.50 149.07 54453.90 88888.00 2016-09-30 04:10:07.375 274 12665.45 149.10 54453.90 88888.00 2016-09-30 04:10:07.500 274 12665.50 149.03 54453.90 88888.00 2016-09-30 04:10:07.625 274 12665.52 149.03 54453.90 88888.00 2016-09-30 04:10:07.750 274 12665.50 149.00 54453.90 88888.00 2016-09-30 04:10:07.875 274 12665.48 149.00 54453.88 88888.00 2016-09-30 04:10:08.000 274 12665.50 148.97 54453.85 88888.00 2016-09-30 04:10:08.125 274 12665.50 148.93 54453.88 88888.00 2016-09-30 04:10:08.250 274 12665.55 148.95 54453.88 88888.00 2016-09-30 04:10:08.375 274 12665.55 148.95 54453.88 88888.00 2016-09-30 04:10:08.500 274 12665.50 148.90 54453.90 88888.00 2016-09-30 04:10:08.625 274 12665.42 148.90 54453.90 88888.00 2016-09-30 04:10:08.750 274 12665.48 148.88 54453.88 88888.00 2016-09-30 04:10:08.875 274 12665.50 148.85 54453.88 88888.00 2016-09-30 04:10:09.000 274 12665.52 148.82 54453.85 88888.00 2016-09-30 04:10:09.125 274 12665.48 148.82 54453.88 88888.00 2016-09-30 04:10:09.250 274 12665.40 148.75 54453.85 88888.00 2016-09-30 04:10:09.375 274 12665.48 148.75 54453.82 88888.00 2016-09-30 04:10:09.500 274 12665.52 148.75 54453.80 88888.00 2016-09-30 04:10:09.625 274 12665.50 148.75 54453.82 88888.00 2016-09-30 04:10:09.750 274 12665.52 148.72 54453.82 88888.00 2016-09-30 04:10:09.875 274 12665.50 148.68 54453.80 88888.00 2016-09-30 04:10:10.000 274 12665.48 148.65 54453.78 88888.00 2016-09-30 04:10:10.125 274 12665.42 148.65 54453.78 88888.00 2016-09-30 04:10:10.250 274 12665.38 148.60 54453.80 88888.00 2016-09-30 04:10:10.375 274 12665.40 148.60 54453.80 88888.00 2016-09-30 04:10:10.500 274 12665.42 148.57 54453.80 88888.00 2016-09-30 04:10:10.625 274 12665.42 148.57 54453.80 88888.00 2016-09-30 04:10:10.750 274 12665.45 148.57 54453.78 88888.00 2016-09-30 04:10:10.875 274 12665.42 148.57 54453.78 88888.00 2016-09-30 04:10:11.000 274 12665.45 148.57 54453.78 88888.00 2016-09-30 04:10:11.125 274 12665.45 148.55 54453.80 88888.00 2016-09-30 04:10:11.250 274 12665.42 148.47 54453.78 88888.00 2016-09-30 04:10:11.375 274 12665.45 148.50 54453.75 88888.00 2016-09-30 04:10:11.500 274 12665.45 148.50 54453.75 88888.00 2016-09-30 04:10:11.625 274 12665.45 148.50 54453.72 88888.00 2016-09-30 04:10:11.750 274 12665.42 148.47 54453.72 88888.00 2016-09-30 04:10:11.875 274 12665.38 148.43 54453.75 88888.00 2016-09-30 04:10:12.000 274 12665.35 148.40 54453.72 88888.00 2016-09-30 04:10:12.125 274 12665.33 148.40 54453.78 88888.00 2016-09-30 04:10:12.250 274 12665.30 148.40 54453.75 88888.00 2016-09-30 04:10:12.375 274 12665.35 148.40 54453.72 88888.00 2016-09-30 04:10:12.500 274 12665.33 148.35 54453.68 88888.00 2016-09-30 04:10:12.625 274 12665.33 148.35 54453.70 88888.00 2016-09-30 04:10:12.750 274 12665.33 148.32 54453.68 88888.00 2016-09-30 04:10:12.875 274 12665.35 148.32 54453.68 88888.00 2016-09-30 04:10:13.000 274 12665.35 148.32 54453.70 88888.00 2016-09-30 04:10:13.125 274 12665.33 148.32 54453.68 88888.00 2016-09-30 04:10:13.250 274 12665.25 148.32 54453.65 88888.00 2016-09-30 04:10:13.375 274 12665.23 148.30 54453.68 88888.00 2016-09-30 04:10:13.500 274 12665.27 148.28 54453.68 88888.00 2016-09-30 04:10:13.625 274 12665.25 148.30 54453.65 88888.00 2016-09-30 04:10:13.750 274 12665.23 148.28 54453.65 88888.00 2016-09-30 04:10:13.875 274 12665.20 148.25 54453.65 88888.00 2016-09-30 04:10:14.000 274 12665.25 148.20 54453.62 88888.00 2016-09-30 04:10:14.125 274 12665.25 148.20 54453.65 88888.00 2016-09-30 04:10:14.250 274 12665.23 148.18 54453.62 88888.00 2016-09-30 04:10:14.375 274 12665.25 148.18 54453.62 88888.00 2016-09-30 04:10:14.500 274 12665.27 148.18 54453.62 88888.00 2016-09-30 04:10:14.625 274 12665.27 148.18 54453.62 88888.00 2016-09-30 04:10:14.750 274 12665.25 148.18 54453.62 88888.00 2016-09-30 04:10:14.875 274 12665.20 148.18 54453.65 88888.00 2016-09-30 04:10:15.000 274 12665.23 148.10 54453.62 88888.00 2016-09-30 04:10:15.125 274 12665.17 148.07 54453.62 88888.00 2016-09-30 04:10:15.250 274 12665.15 148.10 54453.60 88888.00 2016-09-30 04:10:15.375 274 12665.20 148.10 54453.60 88888.00 2016-09-30 04:10:15.500 274 12665.23 148.10 54453.57 88888.00 2016-09-30 04:10:15.625 274 12665.23 148.05 54453.57 88888.00 2016-09-30 04:10:15.750 274 12665.23 148.07 54453.57 88888.00 2016-09-30 04:10:15.875 274 12665.25 148.05 54453.57 88888.00 2016-09-30 04:10:16.000 274 12665.25 148.03 54453.57 88888.00 2016-09-30 04:10:16.125 274 12665.15 148.03 54453.57 88888.00 2016-09-30 04:10:16.250 274 12665.12 148.00 54453.55 88888.00 2016-09-30 04:10:16.375 274 12665.20 148.03 54453.57 88888.00 2016-09-30 04:10:16.500 274 12665.20 147.97 54453.55 88888.00 2016-09-30 04:10:16.625 274 12665.15 148.00 54453.55 88888.00 2016-09-30 04:10:16.750 274 12665.12 148.00 54453.53 88888.00 2016-09-30 04:10:16.875 274 12665.12 147.97 54453.50 88888.00 2016-09-30 04:10:17.000 274 12665.17 147.97 54453.53 88888.00 2016-09-30 04:10:17.125 274 12665.17 147.95 54453.53 88888.00 2016-09-30 04:10:17.250 274 12665.10 147.93 54453.53 88888.00 2016-09-30 04:10:17.375 274 12665.10 147.95 54453.53 88888.00 2016-09-30 04:10:17.500 274 12665.10 147.95 54453.50 88888.00 2016-09-30 04:10:17.625 274 12665.12 147.95 54453.50 88888.00 2016-09-30 04:10:17.750 274 12665.12 147.93 54453.50 88888.00 2016-09-30 04:10:17.875 274 12665.17 147.90 54453.47 88888.00 2016-09-30 04:10:18.000 274 12665.20 147.93 54453.45 88888.00 2016-09-30 04:10:18.125 274 12665.15 147.93 54453.47 88888.00 2016-09-30 04:10:18.250 274 12665.12 147.90 54453.45 88888.00 2016-09-30 04:10:18.375 274 12665.12 147.88 54453.43 88888.00 2016-09-30 04:10:18.500 274 12665.08 147.85 54453.43 88888.00 2016-09-30 04:10:18.625 274 12665.02 147.85 54453.40 88888.00 2016-09-30 04:10:18.750 274 12664.98 147.88 54453.43 88888.00 2016-09-30 04:10:18.875 274 12664.95 147.88 54453.43 88888.00 2016-09-30 04:10:19.000 274 12664.98 147.85 54453.45 88888.00 2016-09-30 04:10:19.125 274 12664.98 147.80 54453.43 88888.00 2016-09-30 04:10:19.250 274 12664.98 147.80 54453.43 88888.00 2016-09-30 04:10:19.375 274 12665.02 147.82 54453.40 88888.00 2016-09-30 04:10:19.500 274 12665.02 147.80 54453.40 88888.00 2016-09-30 04:10:19.625 274 12665.08 147.80 54453.40 88888.00 2016-09-30 04:10:19.750 274 12665.05 147.80 54453.40 88888.00 2016-09-30 04:10:19.875 274 12665.05 147.78 54453.40 88888.00 2016-09-30 04:10:20.000 274 12665.05 147.75 54453.38 88888.00 2016-09-30 04:10:20.125 274 12665.02 147.75 54453.40 88888.00 2016-09-30 04:10:20.250 274 12664.95 147.70 54453.40 88888.00 2016-09-30 04:10:20.375 274 12665.00 147.72 54453.38 88888.00 2016-09-30 04:10:20.500 274 12665.02 147.72 54453.38 88888.00 2016-09-30 04:10:20.625 274 12665.08 147.70 54453.38 88888.00 2016-09-30 04:10:20.750 274 12665.08 147.70 54453.35 88888.00 2016-09-30 04:10:20.875 274 12665.08 147.72 54453.35 88888.00 2016-09-30 04:10:21.000 274 12665.10 147.68 54453.32 88888.00 2016-09-30 04:10:21.125 274 12665.10 147.65 54453.32 88888.00 2016-09-30 04:10:21.250 274 12665.02 147.65 54453.32 88888.00 2016-09-30 04:10:21.375 274 12665.02 147.68 54453.30 88888.00 2016-09-30 04:10:21.500 274 12665.08 147.65 54453.28 88888.00 2016-09-30 04:10:21.625 274 12665.10 147.65 54453.28 88888.00 2016-09-30 04:10:21.750 274 12665.12 147.62 54453.28 88888.00 2016-09-30 04:10:21.875 274 12665.08 147.65 54453.30 88888.00 2016-09-30 04:10:22.000 274 12665.05 147.65 54453.30 88888.00 2016-09-30 04:10:22.125 274 12665.05 147.68 54453.28 88888.00 2016-09-30 04:10:22.250 274 12664.98 147.65 54453.22 88888.00 2016-09-30 04:10:22.375 274 12665.08 147.62 54453.22 88888.00 2016-09-30 04:10:22.500 274 12665.12 147.62 54453.20 88888.00 2016-09-30 04:10:22.625 274 12665.15 147.62 54453.22 88888.00 2016-09-30 04:10:22.750 274 12665.12 147.60 54453.25 88888.00 2016-09-30 04:10:22.875 274 12665.10 147.57 54453.22 88888.00 2016-09-30 04:10:23.000 274 12665.12 147.55 54453.20 88888.00 2016-09-30 04:10:23.125 274 12665.12 147.57 54453.20 88888.00 2016-09-30 04:10:23.250 274 12665.12 147.57 54453.22 88888.00 2016-09-30 04:10:23.375 274 12665.17 147.60 54453.22 88888.00 2016-09-30 04:10:23.500 274 12665.12 147.57 54453.20 88888.00 2016-09-30 04:10:23.625 274 12665.10 147.55 54453.18 88888.00 2016-09-30 04:10:23.750 274 12665.10 147.55 54453.15 88888.00 2016-09-30 04:10:23.875 274 12665.05 147.55 54453.15 88888.00 2016-09-30 04:10:24.000 274 12665.05 147.50 54453.15 88888.00 2016-09-30 04:10:24.125 274 12665.08 147.53 54453.15 88888.00 2016-09-30 04:10:24.250 274 12665.12 147.50 54453.18 88888.00 2016-09-30 04:10:24.375 274 12665.17 147.53 54453.15 88888.00 2016-09-30 04:10:24.500 274 12665.20 147.55 54453.15 88888.00 2016-09-30 04:10:24.625 274 12665.27 147.50 54453.15 88888.00 2016-09-30 04:10:24.750 274 12665.27 147.50 54453.12 88888.00 2016-09-30 04:10:24.875 274 12665.25 147.53 54453.12 88888.00 2016-09-30 04:10:25.000 274 12665.27 147.47 54453.10 88888.00 2016-09-30 04:10:25.125 274 12665.25 147.47 54453.12 88888.00 2016-09-30 04:10:25.250 274 12665.23 147.50 54453.10 88888.00 2016-09-30 04:10:25.375 274 12665.20 147.47 54453.10 88888.00 2016-09-30 04:10:25.500 274 12665.17 147.47 54453.10 88888.00 2016-09-30 04:10:25.625 274 12665.20 147.47 54453.07 88888.00 2016-09-30 04:10:25.750 274 12665.25 147.45 54453.05 88888.00 2016-09-30 04:10:25.875 274 12665.17 147.47 54453.05 88888.00 2016-09-30 04:10:26.000 274 12665.12 147.47 54453.05 88888.00 2016-09-30 04:10:26.125 274 12665.10 147.47 54453.05 88888.00 2016-09-30 04:10:26.250 274 12665.15 147.45 54453.05 88888.00 2016-09-30 04:10:26.375 274 12665.23 147.45 54453.05 88888.00 2016-09-30 04:10:26.500 274 12665.20 147.43 54453.03 88888.00 2016-09-30 04:10:26.625 274 12665.17 147.43 54453.05 88888.00 2016-09-30 04:10:26.750 274 12665.15 147.43 54453.03 88888.00 2016-09-30 04:10:26.875 274 12665.15 147.43 54453.03 88888.00 2016-09-30 04:10:27.000 274 12665.12 147.40 54453.03 88888.00 2016-09-30 04:10:27.125 274 12665.15 147.38 54453.00 88888.00 2016-09-30 04:10:27.250 274 12665.23 147.38 54453.00 88888.00 2016-09-30 04:10:27.375 274 12665.27 147.38 54453.00 88888.00 2016-09-30 04:10:27.500 274 12665.23 147.38 54453.00 88888.00 2016-09-30 04:10:27.625 274 12665.23 147.32 54453.00 88888.00 2016-09-30 04:10:27.750 274 12665.25 147.32 54452.97 88888.00 2016-09-30 04:10:27.875 274 12665.27 147.35 54452.97 88888.00 2016-09-30 04:10:28.000 274 12665.27 147.32 54452.95 88888.00 2016-09-30 04:10:28.125 274 12665.25 147.35 54452.95 88888.00 2016-09-30 04:10:28.250 274 12665.17 147.32 54452.93 88888.00 2016-09-30 04:10:28.375 274 12665.23 147.32 54452.93 88888.00 2016-09-30 04:10:28.500 274 12665.25 147.30 54452.93 88888.00 2016-09-30 04:10:28.625 274 12665.27 147.28 54452.88 88888.00 2016-09-30 04:10:28.750 274 12665.30 147.30 54452.88 88888.00 2016-09-30 04:10:28.875 274 12665.30 147.32 54452.93 88888.00 2016-09-30 04:10:29.000 274 12665.27 147.30 54452.90 88888.00 2016-09-30 04:10:29.125 274 12665.25 147.30 54452.90 88888.00 2016-09-30 04:10:29.250 274 12665.25 147.28 54452.90 88888.00 2016-09-30 04:10:29.375 274 12665.27 147.28 54452.88 88888.00 2016-09-30 04:10:29.500 274 12665.25 147.28 54452.85 88888.00 2016-09-30 04:10:29.625 274 12665.23 147.28 54452.88 88888.00 2016-09-30 04:10:29.750 274 12665.30 147.28 54452.88 88888.00 2016-09-30 04:10:29.875 274 12665.35 147.28 54452.85 88888.00 2016-09-30 04:10:30.000 274 12665.38 147.22 54452.82 88888.00 2016-09-30 04:10:30.125 274 12665.35 147.25 54452.82 88888.00 2016-09-30 04:10:30.250 274 12665.38 147.20 54452.82 88888.00 2016-09-30 04:10:30.375 274 12665.42 147.20 54452.82 88888.00 2016-09-30 04:10:30.500 274 12665.40 147.20 54452.80 88888.00 2016-09-30 04:10:30.625 274 12665.42 147.20 54452.80 88888.00 2016-09-30 04:10:30.750 274 12665.38 147.22 54452.80 88888.00 2016-09-30 04:10:30.875 274 12665.38 147.20 54452.80 88888.00 2016-09-30 04:10:31.000 274 12665.38 147.20 54452.78 88888.00 2016-09-30 04:10:31.125 274 12665.40 147.20 54452.80 88888.00 2016-09-30 04:10:31.250 274 12665.48 147.18 54452.78 88888.00 2016-09-30 04:10:31.375 274 12665.48 147.18 54452.78 88888.00 2016-09-30 04:10:31.500 274 12665.48 147.18 54452.78 88888.00 2016-09-30 04:10:31.625 274 12665.38 147.18 54452.78 88888.00 2016-09-30 04:10:31.750 274 12665.40 147.20 54452.75 88888.00 2016-09-30 04:10:31.875 274 12665.42 147.18 54452.75 88888.00 2016-09-30 04:10:32.000 274 12665.40 147.18 54452.72 88888.00 2016-09-30 04:10:32.125 274 12665.42 147.15 54452.72 88888.00 2016-09-30 04:10:32.250 274 12665.45 147.18 54452.72 88888.00 2016-09-30 04:10:32.375 274 12665.50 147.20 54452.70 88888.00 2016-09-30 04:10:32.500 274 12665.52 147.18 54452.70 88888.00 2016-09-30 04:10:32.625 274 12665.48 147.15 54452.72 88888.00 2016-09-30 04:10:32.750 274 12665.48 147.12 54452.68 88888.00 2016-09-30 04:10:32.875 274 12665.48 147.10 54452.65 88888.00 2016-09-30 04:10:33.000 274 12665.50 147.12 54452.68 88888.00 2016-09-30 04:10:33.125 274 12665.50 147.15 54452.68 88888.00 2016-09-30 04:10:33.250 274 12665.45 147.10 54452.65 88888.00 2016-09-30 04:10:33.375 274 12665.50 147.10 54452.62 88888.00 2016-09-30 04:10:33.500 274 12665.52 147.07 54452.62 88888.00 2016-09-30 04:10:33.625 274 12665.50 147.07 54452.62 88888.00 2016-09-30 04:10:33.750 274 12665.50 147.07 54452.62 88888.00 2016-09-30 04:10:33.875 274 12665.48 147.07 54452.60 88888.00 2016-09-30 04:10:34.000 274 12665.50 147.05 54452.57 88888.00 2016-09-30 04:10:34.125 274 12665.50 147.07 54452.57 88888.00 2016-09-30 04:10:34.250 274 12665.55 147.03 54452.60 88888.00 2016-09-30 04:10:34.375 274 12665.58 147.00 54452.60 88888.00 2016-09-30 04:10:34.500 274 12665.62 147.03 54452.57 88888.00 2016-09-30 04:10:34.625 274 12665.60 147.03 54452.55 88888.00 2016-09-30 04:10:34.750 274 12665.55 147.00 54452.50 88888.00 2016-09-30 04:10:34.875 274 12665.52 147.00 54452.50 88888.00 2016-09-30 04:10:35.000 274 12665.52 147.00 54452.53 88888.00 2016-09-30 04:10:35.125 274 12665.50 147.00 54452.53 88888.00 2016-09-30 04:10:35.250 274 12665.52 146.95 54452.50 88888.00 2016-09-30 04:10:35.375 274 12665.60 146.97 54452.47 88888.00 2016-09-30 04:10:35.500 274 12665.62 146.97 54452.45 88888.00 2016-09-30 04:10:35.625 274 12665.58 146.97 54452.47 88888.00 2016-09-30 04:10:35.750 274 12665.58 146.93 54452.45 88888.00 2016-09-30 04:10:35.875 274 12665.58 146.90 54452.45 88888.00 2016-09-30 04:10:36.000 274 12665.60 146.93 54452.43 88888.00 2016-09-30 04:10:36.125 274 12665.62 146.93 54452.43 88888.00 2016-09-30 04:10:36.250 274 12665.60 146.90 54452.45 88888.00 2016-09-30 04:10:36.375 274 12665.60 146.93 54452.45 88888.00 2016-09-30 04:10:36.500 274 12665.60 146.93 54452.40 88888.00 2016-09-30 04:10:36.625 274 12665.60 146.90 54452.40 88888.00 2016-09-30 04:10:36.750 274 12665.58 146.88 54452.40 88888.00 2016-09-30 04:10:36.875 274 12665.52 146.88 54452.40 88888.00 2016-09-30 04:10:37.000 274 12665.58 146.90 54452.40 88888.00 2016-09-30 04:10:37.125 274 12665.62 146.85 54452.38 88888.00 2016-09-30 04:10:37.250 274 12665.62 146.80 54452.38 88888.00 2016-09-30 04:10:37.375 274 12665.62 146.85 54452.38 88888.00 2016-09-30 04:10:37.500 274 12665.60 146.85 54452.40 88888.00 2016-09-30 04:10:37.625 274 12665.62 146.82 54452.38 88888.00 2016-09-30 04:10:37.750 274 12665.60 146.82 54452.38 88888.00 2016-09-30 04:10:37.875 274 12665.58 146.85 54452.38 88888.00 2016-09-30 04:10:38.000 274 12665.60 146.85 54452.38 88888.00 2016-09-30 04:10:38.125 274 12665.60 146.80 54452.35 88888.00 2016-09-30 04:10:38.250 274 12665.65 146.80 54452.35 88888.00 2016-09-30 04:10:38.375 274 12665.67 146.78 54452.32 88888.00 2016-09-30 04:10:38.500 274 12665.62 146.80 54452.35 88888.00 2016-09-30 04:10:38.625 274 12665.58 146.78 54452.35 88888.00 2016-09-30 04:10:38.750 274 12665.62 146.78 54452.32 88888.00 2016-09-30 04:10:38.875 274 12665.70 146.75 54452.32 88888.00 2016-09-30 04:10:39.000 274 12665.73 146.78 54452.32 88888.00 2016-09-30 04:10:39.125 274 12665.70 146.75 54452.30 88888.00 2016-09-30 04:10:39.250 274 12665.67 146.72 54452.28 88888.00 2016-09-30 04:10:39.375 274 12665.70 146.75 54452.25 88888.00 2016-09-30 04:10:39.500 274 12665.70 146.72 54452.25 88888.00 2016-09-30 04:10:39.625 274 12665.70 146.72 54452.25 88888.00 2016-09-30 04:10:39.750 274 12665.67 146.72 54452.22 88888.00 2016-09-30 04:10:39.875 274 12665.67 146.72 54452.25 88888.00 2016-09-30 04:10:40.000 274 12665.67 146.70 54452.25 88888.00 2016-09-30 04:10:40.125 274 12665.65 146.70 54452.22 88888.00 2016-09-30 04:10:40.250 274 12665.70 146.68 54452.20 88888.00 2016-09-30 04:10:40.375 274 12665.75 146.68 54452.22 88888.00 2016-09-30 04:10:40.500 274 12665.70 146.68 54452.20 88888.00 2016-09-30 04:10:40.625 274 12665.67 146.68 54452.20 88888.00 2016-09-30 04:10:40.750 274 12665.73 146.65 54452.18 88888.00 2016-09-30 04:10:40.875 274 12665.73 146.68 54452.20 88888.00 2016-09-30 04:10:41.000 274 12665.75 146.70 54452.18 88888.00 2016-09-30 04:10:41.125 274 12665.75 146.68 54452.15 88888.00 2016-09-30 04:10:41.250 274 12665.75 146.62 54452.15 88888.00 2016-09-30 04:10:41.375 274 12665.77 146.62 54452.12 88888.00 2016-09-30 04:10:41.500 274 12665.75 146.60 54452.12 88888.00 2016-09-30 04:10:41.625 274 12665.77 146.60 54452.12 88888.00 2016-09-30 04:10:41.750 274 12665.80 146.60 54452.12 88888.00 2016-09-30 04:10:41.875 274 12665.77 146.60 54452.10 88888.00 2016-09-30 04:10:42.000 274 12665.77 146.60 54452.10 88888.00 2016-09-30 04:10:42.125 274 12665.73 146.60 54452.10 88888.00 2016-09-30 04:10:42.250 274 12665.75 146.57 54452.10 88888.00 2016-09-30 04:10:42.375 274 12665.77 146.55 54452.10 88888.00 2016-09-30 04:10:42.500 274 12665.77 146.55 54452.07 88888.00 2016-09-30 04:10:42.625 274 12665.77 146.55 54452.05 88888.00 2016-09-30 04:10:42.750 274 12665.75 146.53 54452.07 88888.00 2016-09-30 04:10:42.875 274 12665.75 146.55 54452.05 88888.00 2016-09-30 04:10:43.000 274 12665.73 146.55 54452.05 88888.00 2016-09-30 04:10:43.125 274 12665.70 146.53 54452.05 88888.00 2016-09-30 04:10:43.250 274 12665.70 146.50 54452.07 88888.00 2016-09-30 04:10:43.375 274 12665.75 146.55 54452.05 88888.00 2016-09-30 04:10:43.500 274 12665.73 146.53 54452.05 88888.00 2016-09-30 04:10:43.625 274 12665.75 146.50 54452.03 88888.00 2016-09-30 04:10:43.750 274 12665.75 146.47 54452.03 88888.00 2016-09-30 04:10:43.875 274 12665.75 146.47 54452.00 88888.00 2016-09-30 04:10:44.000 274 12665.77 146.47 54452.00 88888.00 2016-09-30 04:10:44.125 274 12665.80 146.47 54451.97 88888.00 2016-09-30 04:10:44.250 274 12665.75 146.45 54451.97 88888.00 2016-09-30 04:10:44.375 274 12665.70 146.45 54451.97 88888.00 2016-09-30 04:10:44.500 274 12665.75 146.45 54452.00 88888.00 2016-09-30 04:10:44.625 274 12665.77 146.47 54451.97 88888.00 2016-09-30 04:10:44.750 274 12665.77 146.43 54451.95 88888.00 2016-09-30 04:10:44.875 274 12665.80 146.43 54451.95 88888.00 2016-09-30 04:10:45.000 274 12665.80 146.43 54451.95 88888.00 2016-09-30 04:10:45.125 274 12665.77 146.40 54451.95 88888.00 2016-09-30 04:10:45.250 274 12665.77 146.32 54451.93 88888.00 2016-09-30 04:10:45.375 274 12665.83 146.38 54451.93 88888.00 2016-09-30 04:10:45.500 274 12665.83 146.38 54451.93 88888.00 2016-09-30 04:10:45.625 274 12665.80 146.38 54451.93 88888.00 2016-09-30 04:10:45.750 274 12665.77 146.35 54451.93 88888.00 2016-09-30 04:10:45.875 274 12665.80 146.32 54451.90 88888.00 2016-09-30 04:10:46.000 274 12665.83 146.32 54451.85 88888.00 2016-09-30 04:10:46.125 274 12665.83 146.28 54451.85 88888.00 2016-09-30 04:10:46.250 274 12665.80 146.28 54451.88 88888.00 2016-09-30 04:10:46.375 274 12665.80 146.28 54451.88 88888.00 2016-09-30 04:10:46.500 274 12665.80 146.25 54451.85 88888.00 2016-09-30 04:10:46.625 274 12665.83 146.25 54451.82 88888.00 2016-09-30 04:10:46.750 274 12665.83 146.28 54451.80 88888.00 2016-09-30 04:10:46.875 274 12665.83 146.28 54451.82 88888.00 2016-09-30 04:10:47.000 274 12665.75 146.28 54451.80 88888.00 2016-09-30 04:10:47.125 274 12665.70 146.28 54451.82 88888.00 2016-09-30 04:10:47.250 274 12665.73 146.22 54451.82 88888.00 2016-09-30 04:10:47.375 274 12665.77 146.22 54451.80 88888.00 2016-09-30 04:10:47.500 274 12665.77 146.22 54451.80 88888.00 2016-09-30 04:10:47.625 274 12665.77 146.22 54451.78 88888.00 2016-09-30 04:10:47.750 274 12665.73 146.22 54451.80 88888.00 2016-09-30 04:10:47.875 274 12665.65 146.22 54451.80 88888.00 2016-09-30 04:10:48.000 274 12665.65 146.20 54451.78 88888.00 2016-09-30 04:10:48.125 274 12665.67 146.20 54451.78 88888.00 2016-09-30 04:10:48.250 274 12665.73 146.15 54451.78 88888.00 2016-09-30 04:10:48.375 274 12665.73 146.18 54451.75 88888.00 2016-09-30 04:10:48.500 274 12665.73 146.15 54451.75 88888.00 2016-09-30 04:10:48.625 274 12665.75 146.15 54451.75 88888.00 2016-09-30 04:10:48.750 274 12665.73 146.18 54451.75 88888.00 2016-09-30 04:10:48.875 274 12665.70 146.15 54451.78 88888.00 2016-09-30 04:10:49.000 274 12665.75 146.12 54451.75 88888.00 2016-09-30 04:10:49.125 274 12665.77 146.12 54451.72 88888.00 2016-09-30 04:10:49.250 274 12665.73 146.12 54451.72 88888.00 2016-09-30 04:10:49.375 274 12665.75 146.10 54451.70 88888.00 2016-09-30 04:10:49.500 274 12665.80 146.10 54451.70 88888.00 2016-09-30 04:10:49.625 274 12665.77 146.07 54451.72 88888.00 2016-09-30 04:10:49.750 274 12665.77 146.10 54451.72 88888.00 2016-09-30 04:10:49.875 274 12665.77 146.05 54451.70 88888.00 2016-09-30 04:10:50.000 274 12665.75 146.03 54451.68 88888.00 2016-09-30 04:10:50.125 274 12665.75 146.03 54451.65 88888.00 2016-09-30 04:10:50.250 274 12665.75 146.03 54451.70 88888.00 2016-09-30 04:10:50.375 274 12665.77 146.05 54451.70 88888.00 2016-09-30 04:10:50.500 274 12665.80 146.05 54451.68 88888.00 2016-09-30 04:10:50.625 274 12665.77 146.00 54451.65 88888.00 2016-09-30 04:10:50.750 274 12665.73 146.03 54451.65 88888.00 2016-09-30 04:10:50.875 274 12665.70 146.03 54451.65 88888.00 2016-09-30 04:10:51.000 274 12665.70 145.97 54451.65 88888.00 2016-09-30 04:10:51.125 274 12665.73 145.95 54451.62 88888.00 2016-09-30 04:10:51.250 274 12665.67 145.90 54451.62 88888.00 2016-09-30 04:10:51.375 274 12665.73 145.90 54451.65 88888.00 2016-09-30 04:10:51.500 274 12665.75 145.93 54451.62 88888.00 2016-09-30 04:10:51.625 274 12665.65 145.93 54451.60 88888.00 2016-09-30 04:10:51.750 274 12665.60 145.93 54451.60 88888.00 2016-09-30 04:10:51.875 274 12665.67 145.90 54451.57 88888.00 2016-09-30 04:10:52.000 274 12665.73 145.88 54451.55 88888.00 2016-09-30 04:10:52.125 274 12665.73 145.88 54451.60 88888.00 2016-09-30 04:10:52.250 274 12665.67 145.85 54451.57 88888.00 2016-09-30 04:10:52.375 274 12665.70 145.82 54451.57 88888.00 2016-09-30 04:10:52.500 274 12665.67 145.80 54451.57 88888.00 2016-09-30 04:10:52.625 274 12665.65 145.80 54451.60 88888.00 2016-09-30 04:10:52.750 274 12665.62 145.82 54451.57 88888.00 2016-09-30 04:10:52.875 274 12665.62 145.82 54451.55 88888.00 2016-09-30 04:10:53.000 274 12665.65 145.80 54451.55 88888.00 2016-09-30 04:10:53.125 274 12665.65 145.80 54451.55 88888.00 2016-09-30 04:10:53.250 274 12665.62 145.82 54451.53 88888.00 2016-09-30 04:10:53.375 274 12665.62 145.80 54451.53 88888.00 2016-09-30 04:10:53.500 274 12665.62 145.80 54451.53 88888.00 2016-09-30 04:10:53.625 274 12665.60 145.78 54451.53 88888.00 2016-09-30 04:10:53.750 274 12665.60 145.80 54451.50 88888.00 2016-09-30 04:10:53.875 274 12665.58 145.78 54451.50 88888.00 2016-09-30 04:10:54.000 274 12665.58 145.75 54451.47 88888.00 2016-09-30 04:10:54.125 274 12665.55 145.78 54451.50 88888.00 2016-09-30 04:10:54.250 274 12665.60 145.78 54451.50 88888.00 2016-09-30 04:10:54.375 274 12665.62 145.78 54451.50 88888.00 2016-09-30 04:10:54.500 274 12665.60 145.72 54451.50 88888.00 2016-09-30 04:10:54.625 274 12665.58 145.70 54451.50 88888.00 2016-09-30 04:10:54.750 274 12665.55 145.70 54451.47 88888.00 2016-09-30 04:10:54.875 274 12665.60 145.70 54451.50 88888.00 2016-09-30 04:10:55.000 274 12665.60 145.68 54451.45 88888.00 2016-09-30 04:10:55.125 274 12665.55 145.62 54451.45 88888.00 2016-09-30 04:10:55.250 274 12665.48 145.60 54451.47 88888.00 2016-09-30 04:10:55.375 274 12665.48 145.62 54451.45 88888.00 2016-09-30 04:10:55.500 274 12665.42 145.60 54451.43 88888.00 2016-09-30 04:10:55.625 274 12665.42 145.60 54451.43 88888.00 2016-09-30 04:10:55.750 274 12665.42 145.60 54451.43 88888.00 2016-09-30 04:10:55.875 274 12665.42 145.60 54451.43 88888.00 2016-09-30 04:10:56.000 274 12665.42 145.62 54451.43 88888.00 2016-09-30 04:10:56.125 274 12665.38 145.62 54451.43 88888.00 2016-09-30 04:10:56.250 274 12665.33 145.60 54451.43 88888.00 2016-09-30 04:10:56.375 274 12665.40 145.60 54451.38 88888.00 2016-09-30 04:10:56.500 274 12665.42 145.57 54451.38 88888.00 2016-09-30 04:10:56.625 274 12665.42 145.57 54451.40 88888.00 2016-09-30 04:10:56.750 274 12665.35 145.57 54451.40 88888.00 2016-09-30 04:10:56.875 274 12665.35 145.55 54451.38 88888.00 2016-09-30 04:10:57.000 274 12665.42 145.53 54451.35 88888.00 2016-09-30 04:10:57.125 274 12665.48 145.53 54451.38 88888.00 2016-09-30 04:10:57.250 274 12665.48 145.55 54451.32 88888.00 2016-09-30 04:10:57.375 274 12665.48 145.55 54451.32 88888.00 2016-09-30 04:10:57.500 274 12665.40 145.53 54451.32 88888.00 2016-09-30 04:10:57.625 274 12665.35 145.50 54451.32 88888.00 2016-09-30 04:10:57.750 274 12665.30 145.47 54451.32 88888.00 2016-09-30 04:10:57.875 274 12665.27 145.47 54451.32 88888.00 2016-09-30 04:10:58.000 274 12665.25 145.50 54451.32 88888.00 2016-09-30 04:10:58.125 274 12665.27 145.45 54451.32 88888.00 2016-09-30 04:10:58.250 274 12665.30 145.43 54451.32 88888.00 2016-09-30 04:10:58.375 274 12665.33 145.45 54451.30 88888.00 2016-09-30 04:10:58.500 274 12665.27 145.43 54451.28 88888.00 2016-09-30 04:10:58.625 274 12665.27 145.40 54451.28 88888.00 2016-09-30 04:10:58.750 274 12665.30 145.45 54451.25 88888.00 2016-09-30 04:10:58.875 274 12665.30 145.43 54451.28 88888.00 2016-09-30 04:10:59.000 274 12665.25 145.43 54451.28 88888.00 2016-09-30 04:10:59.125 274 12665.25 145.40 54451.28 88888.00 2016-09-30 04:10:59.250 274 12665.20 145.35 54451.28 88888.00 2016-09-30 04:10:59.375 274 12665.23 145.38 54451.28 88888.00 2016-09-30 04:10:59.500 274 12665.23 145.38 54451.25 88888.00 2016-09-30 04:10:59.625 274 12665.20 145.32 54451.22 88888.00 2016-09-30 04:10:59.750 274 12665.15 145.28 54451.22 88888.00 2016-09-30 04:10:59.875 274 12665.17 145.28 54451.25 88888.00 2016-09-30 04:11:00.000 274 12665.17 145.30 54451.22 88888.00 2016-09-30 04:11:00.125 274 12665.17 145.30 54451.22 88888.00 2016-09-30 04:11:00.250 274 12665.17 145.25 54451.25 88888.00 2016-09-30 04:11:00.375 274 12665.12 145.28 54451.22 88888.00 2016-09-30 04:11:00.500 274 12665.02 145.28 54451.20 88888.00 2016-09-30 04:11:00.625 274 12664.98 145.28 54451.20 88888.00 2016-09-30 04:11:00.750 274 12665.02 145.25 54451.20 88888.00 2016-09-30 04:11:00.875 274 12665.08 145.25 54451.20 88888.00 2016-09-30 04:11:01.000 274 12665.05 145.25 54451.20 88888.00 2016-09-30 04:11:01.125 274 12665.00 145.22 54451.20 88888.00 2016-09-30 04:11:01.250 274 12665.00 145.22 54451.20 88888.00 2016-09-30 04:11:01.375 274 12665.05 145.20 54451.18 88888.00 2016-09-30 04:11:01.500 274 12665.05 145.18 54451.18 88888.00 2016-09-30 04:11:01.625 274 12664.98 145.15 54451.18 88888.00 2016-09-30 04:11:01.750 274 12664.92 145.20 54451.20 88888.00 2016-09-30 04:11:01.875 274 12664.95 145.20 54451.18 88888.00 2016-09-30 04:11:02.000 274 12664.98 145.18 54451.15 88888.00 2016-09-30 04:11:02.125 274 12664.95 145.15 54451.15 88888.00 2016-09-30 04:11:02.250 274 12664.92 145.15 54451.15 88888.00 2016-09-30 04:11:02.375 274 12664.92 145.15 54451.18 88888.00 2016-09-30 04:11:02.500 274 12664.90 145.15 54451.15 88888.00 2016-09-30 04:11:02.625 274 12664.83 145.12 54451.12 88888.00 2016-09-30 04:11:02.750 274 12664.75 145.12 54451.12 88888.00 2016-09-30 04:11:02.875 274 12664.75 145.10 54451.12 88888.00 2016-09-30 04:11:03.000 274 12664.80 145.10 54451.12 88888.00 2016-09-30 04:11:03.125 274 12664.85 145.10 54451.12 88888.00 2016-09-30 04:11:03.250 274 12664.83 145.05 54451.10 88888.00 2016-09-30 04:11:03.375 274 12664.83 145.05 54451.10 88888.00 2016-09-30 04:11:03.500 274 12664.80 145.05 54451.10 88888.00 2016-09-30 04:11:03.625 274 12664.77 145.07 54451.07 88888.00 2016-09-30 04:11:03.750 274 12664.77 145.05 54451.10 88888.00 2016-09-30 04:11:03.875 274 12664.73 145.03 54451.12 88888.00 2016-09-30 04:11:04.000 274 12664.75 145.03 54451.10 88888.00 2016-09-30 04:11:04.125 274 12664.70 145.00 54451.07 88888.00 2016-09-30 04:11:04.250 274 12664.62 144.95 54451.05 88888.00 2016-09-30 04:11:04.375 274 12664.70 144.95 54451.05 88888.00 2016-09-30 04:11:04.500 274 12664.73 144.95 54451.05 88888.00 2016-09-30 04:11:04.625 274 12664.73 144.95 54451.07 88888.00 2016-09-30 04:11:04.750 274 12664.67 144.95 54451.05 88888.00 2016-09-30 04:11:04.875 274 12664.65 144.90 54451.00 88888.00 2016-09-30 04:11:05.000 274 12664.67 144.90 54451.00 88888.00 2016-09-30 04:11:05.125 274 12664.65 144.93 54451.03 88888.00 2016-09-30 04:11:05.250 274 12664.58 144.90 54451.03 88888.00 2016-09-30 04:11:05.375 274 12664.55 144.88 54451.00 88888.00 2016-09-30 04:11:05.500 274 12664.48 144.88 54450.97 88888.00 2016-09-30 04:11:05.625 274 12664.48 144.88 54451.00 88888.00 2016-09-30 04:11:05.750 274 12664.48 144.85 54451.00 88888.00 2016-09-30 04:11:05.875 274 12664.42 144.85 54450.97 88888.00 2016-09-30 04:11:06.000 274 12664.48 144.85 54450.97 88888.00 2016-09-30 04:11:06.125 274 12664.50 144.85 54450.97 88888.00 2016-09-30 04:11:06.250 274 12664.45 144.82 54451.00 88888.00 2016-09-30 04:11:06.375 274 12664.45 144.85 54450.97 88888.00 2016-09-30 04:11:06.500 274 12664.40 144.85 54450.95 88888.00 2016-09-30 04:11:06.625 274 12664.48 144.80 54450.95 88888.00 2016-09-30 04:11:06.750 274 12664.50 144.78 54450.95 88888.00 2016-09-30 04:11:06.875 274 12664.45 144.75 54450.95 88888.00 2016-09-30 04:11:07.000 274 12664.40 144.78 54450.93 88888.00 2016-09-30 04:11:07.125 274 12664.40 144.78 54450.93 88888.00 2016-09-30 04:11:07.250 274 12664.40 144.72 54450.93 88888.00 2016-09-30 04:11:07.375 274 12664.48 144.72 54450.90 88888.00 2016-09-30 04:11:07.500 274 12664.48 144.72 54450.90 88888.00 2016-09-30 04:11:07.625 274 12664.48 144.72 54450.93 88888.00 2016-09-30 04:11:07.750 274 12664.45 144.70 54450.93 88888.00 2016-09-30 04:11:07.875 274 12664.42 144.70 54450.90 88888.00 2016-09-30 04:11:08.000 274 12664.40 144.68 54450.90 88888.00 2016-09-30 04:11:08.125 274 12664.38 144.65 54450.88 88888.00 2016-09-30 04:11:08.250 274 12664.35 144.65 54450.88 88888.00 2016-09-30 04:11:08.375 274 12664.33 144.65 54450.85 88888.00 2016-09-30 04:11:08.500 274 12664.33 144.65 54450.88 88888.00 2016-09-30 04:11:08.625 274 12664.33 144.62 54450.85 88888.00 2016-09-30 04:11:08.750 274 12664.38 144.57 54450.82 88888.00 2016-09-30 04:11:08.875 274 12664.40 144.55 54450.82 88888.00 2016-09-30 04:11:09.000 274 12664.45 144.55 54450.82 88888.00 2016-09-30 04:11:09.125 274 12664.40 144.55 54450.85 88888.00 2016-09-30 04:11:09.250 274 12664.33 144.55 54450.85 88888.00 2016-09-30 04:11:09.375 274 12664.33 144.57 54450.82 88888.00 2016-09-30 04:11:09.500 274 12664.27 144.55 54450.80 88888.00 2016-09-30 04:11:09.625 274 12664.20 144.53 54450.78 88888.00 2016-09-30 04:11:09.750 274 12664.20 144.50 54450.78 88888.00 2016-09-30 04:11:09.875 274 12664.15 144.50 54450.80 88888.00 2016-09-30 04:11:10.000 274 12664.15 144.50 54450.78 88888.00 2016-09-30 04:11:10.125 274 12664.20 144.50 54450.78 88888.00 2016-09-30 04:11:10.250 274 12664.20 144.47 54450.78 88888.00 2016-09-30 04:11:10.375 274 12664.20 144.45 54450.78 88888.00 2016-09-30 04:11:10.500 274 12664.20 144.43 54450.75 88888.00 2016-09-30 04:11:10.625 274 12664.15 144.40 54450.72 88888.00 2016-09-30 04:11:10.750 274 12664.15 144.38 54450.72 88888.00 2016-09-30 04:11:10.875 274 12664.10 144.38 54450.72 88888.00 2016-09-30 04:11:11.000 274 12664.12 144.38 54450.70 88888.00 2016-09-30 04:11:11.125 274 12664.12 144.38 54450.70 88888.00 2016-09-30 04:11:11.250 274 12664.08 144.38 54450.70 88888.00 2016-09-30 04:11:11.375 274 12664.08 144.38 54450.70 88888.00 2016-09-30 04:11:11.500 274 12664.08 144.38 54450.70 88888.00 2016-09-30 04:11:11.625 274 12664.05 144.32 54450.68 88888.00 2016-09-30 04:11:11.750 274 12664.05 144.32 54450.65 88888.00 2016-09-30 04:11:11.875 274 12664.02 144.28 54450.65 88888.00 2016-09-30 04:11:12.000 274 12664.00 144.28 54450.65 88888.00 2016-09-30 04:11:12.125 274 12663.92 144.30 54450.68 88888.00 2016-09-30 04:11:12.250 274 12663.95 144.28 54450.68 88888.00 2016-09-30 04:11:12.375 274 12664.00 144.28 54450.65 88888.00 2016-09-30 04:11:12.500 274 12663.95 144.22 54450.65 88888.00 2016-09-30 04:11:12.625 274 12663.95 144.22 54450.62 88888.00 2016-09-30 04:11:12.750 274 12663.95 144.20 54450.60 88888.00 2016-09-30 04:11:12.875 274 12663.92 144.18 54450.62 88888.00 2016-09-30 04:11:13.000 274 12663.85 144.20 54450.65 88888.00 2016-09-30 04:11:13.125 274 12663.88 144.20 54450.65 88888.00 2016-09-30 04:11:13.250 274 12663.88 144.15 54450.62 88888.00 2016-09-30 04:11:13.375 274 12663.88 144.10 54450.62 88888.00 2016-09-30 04:11:13.500 274 12663.88 144.12 54450.57 88888.00 2016-09-30 04:11:13.625 274 12663.85 144.12 54450.60 88888.00 2016-09-30 04:11:13.750 274 12663.90 144.12 54450.55 88888.00 2016-09-30 04:11:13.875 274 12663.92 144.15 54450.57 88888.00 2016-09-30 04:11:14.000 274 12663.98 144.10 54450.55 88888.00 2016-09-30 04:11:14.125 274 12663.92 144.10 54450.55 88888.00 2016-09-30 04:11:14.250 274 12663.83 144.07 54450.55 88888.00 2016-09-30 04:11:14.375 274 12663.90 144.07 54450.55 88888.00 2016-09-30 04:11:14.500 274 12663.95 144.07 54450.55 88888.00 2016-09-30 04:11:14.625 274 12663.88 144.05 54450.53 88888.00 2016-09-30 04:11:14.750 274 12663.83 144.05 54450.53 88888.00 2016-09-30 04:11:14.875 274 12663.83 144.03 54450.53 88888.00 2016-09-30 04:11:15.000 274 12663.85 144.00 54450.53 88888.00 2016-09-30 04:11:15.125 274 12663.80 144.00 54450.53 88888.00 2016-09-30 04:11:15.250 274 12663.77 143.97 54450.53 88888.00 2016-09-30 04:11:15.375 274 12663.75 143.97 54450.53 88888.00 2016-09-30 04:11:15.500 274 12663.73 143.97 54450.50 88888.00 2016-09-30 04:11:15.625 274 12663.67 143.97 54450.47 88888.00 2016-09-30 04:11:15.750 274 12663.65 144.00 54450.47 88888.00 2016-09-30 04:11:15.875 274 12663.73 143.97 54450.47 88888.00 2016-09-30 04:11:16.000 274 12663.70 143.95 54450.45 88888.00 2016-09-30 04:11:16.125 274 12663.62 143.95 54450.45 88888.00 2016-09-30 04:11:16.250 274 12663.55 143.90 54450.47 88888.00 2016-09-30 04:11:16.375 274 12663.65 143.90 54450.47 88888.00 2016-09-30 04:11:16.500 274 12663.62 143.90 54450.45 88888.00 2016-09-30 04:11:16.625 274 12663.60 143.88 54450.45 88888.00 2016-09-30 04:11:16.750 274 12663.58 143.85 54450.45 88888.00 2016-09-30 04:11:16.875 274 12663.60 143.82 54450.45 88888.00 2016-09-30 04:11:17.000 274 12663.58 143.80 54450.43 88888.00 2016-09-30 04:11:17.125 274 12663.62 143.82 54450.43 88888.00 2016-09-30 04:11:17.250 274 12663.58 143.80 54450.43 88888.00 2016-09-30 04:11:17.375 274 12663.60 143.82 54450.43 88888.00 2016-09-30 04:11:17.500 274 12663.55 143.78 54450.43 88888.00 2016-09-30 04:11:17.625 274 12663.60 143.72 54450.43 88888.00 2016-09-30 04:11:17.750 274 12663.62 143.75 54450.40 88888.00 2016-09-30 04:11:17.875 274 12663.55 143.72 54450.40 88888.00 2016-09-30 04:11:18.000 274 12663.52 143.70 54450.40 88888.00 2016-09-30 04:11:18.125 274 12663.52 143.68 54450.40 88888.00 2016-09-30 04:11:18.250 274 12663.48 143.65 54450.38 88888.00 2016-09-30 04:11:18.375 274 12663.48 143.65 54450.35 88888.00 2016-09-30 04:11:18.500 274 12663.48 143.62 54450.38 88888.00 2016-09-30 04:11:18.625 274 12663.42 143.65 54450.38 88888.00 2016-09-30 04:11:18.750 274 12663.40 143.65 54450.38 88888.00 2016-09-30 04:11:18.875 274 12663.35 143.60 54450.35 88888.00 2016-09-30 04:11:19.000 274 12663.35 143.60 54450.35 88888.00 2016-09-30 04:11:19.125 274 12663.40 143.60 54450.35 88888.00 2016-09-30 04:11:19.250 274 12663.40 143.60 54450.35 88888.00 2016-09-30 04:11:19.375 274 12663.40 143.62 54450.35 88888.00 2016-09-30 04:11:19.500 274 12663.35 143.60 54450.35 88888.00 2016-09-30 04:11:19.625 274 12663.33 143.55 54450.32 88888.00 2016-09-30 04:11:19.750 274 12663.27 143.55 54450.32 88888.00 2016-09-30 04:11:19.875 274 12663.33 143.55 54450.32 88888.00 2016-09-30 04:11:20.000 274 12663.33 143.55 54450.30 88888.00 2016-09-30 04:11:20.125 274 12663.33 143.53 54450.30 88888.00 2016-09-30 04:11:20.250 274 12663.30 143.47 54450.32 88888.00 2016-09-30 04:11:20.375 274 12663.30 143.53 54450.30 88888.00 2016-09-30 04:11:20.500 274 12663.23 143.45 54450.28 88888.00 2016-09-30 04:11:20.625 274 12663.20 143.45 54450.25 88888.00 2016-09-30 04:11:20.750 274 12663.30 143.45 54450.28 88888.00 2016-09-30 04:11:20.875 274 12663.33 143.45 54450.25 88888.00 2016-09-30 04:11:21.000 274 12663.30 143.43 54450.25 88888.00 2016-09-30 04:11:21.125 274 12663.30 143.45 54450.28 88888.00 2016-09-30 04:11:21.250 274 12663.33 143.40 54450.25 88888.00 2016-09-30 04:11:21.375 274 12663.30 143.38 54450.22 88888.00 2016-09-30 04:11:21.500 274 12663.23 143.38 54450.20 88888.00 2016-09-30 04:11:21.625 274 12663.25 143.40 54450.18 88888.00 2016-09-30 04:11:21.750 274 12663.23 143.40 54450.20 88888.00 2016-09-30 04:11:21.875 274 12663.20 143.35 54450.18 88888.00 2016-09-30 04:11:22.000 274 12663.12 143.35 54450.18 88888.00 2016-09-30 04:11:22.125 274 12663.10 143.35 54450.15 88888.00 2016-09-30 04:11:22.250 274 12663.10 143.30 54450.18 88888.00 2016-09-30 04:11:22.375 274 12663.17 143.30 54450.18 88888.00 2016-09-30 04:11:22.500 274 12663.17 143.28 54450.18 88888.00 2016-09-30 04:11:22.625 274 12663.12 143.28 54450.18 88888.00 2016-09-30 04:11:22.750 274 12663.12 143.30 54450.15 88888.00 2016-09-30 04:11:22.875 274 12663.17 143.30 54450.12 88888.00 2016-09-30 04:11:23.000 274 12663.23 143.25 54450.12 88888.00 2016-09-30 04:11:23.125 274 12663.17 143.25 54450.12 88888.00 2016-09-30 04:11:23.250 274 12663.12 143.22 54450.12 88888.00 2016-09-30 04:11:23.375 274 12663.17 143.25 54450.12 88888.00 2016-09-30 04:11:23.500 274 12663.17 143.22 54450.12 88888.00 2016-09-30 04:11:23.625 274 12663.12 143.18 54450.10 88888.00 2016-09-30 04:11:23.750 274 12663.12 143.20 54450.12 88888.00 2016-09-30 04:11:23.875 274 12663.10 143.20 54450.12 88888.00 2016-09-30 04:11:24.000 274 12663.05 143.15 54450.10 88888.00 2016-09-30 04:11:24.125 274 12663.02 143.15 54450.07 88888.00 2016-09-30 04:11:24.250 274 12663.00 143.12 54450.07 88888.00 2016-09-30 04:11:24.375 274 12663.02 143.15 54450.07 88888.00 2016-09-30 04:11:24.500 274 12663.05 143.12 54450.05 88888.00 2016-09-30 04:11:24.625 274 12663.05 143.12 54450.07 88888.00 2016-09-30 04:11:24.750 274 12663.10 143.10 54450.10 88888.00 2016-09-30 04:11:24.875 274 12663.08 143.07 54450.07 88888.00 2016-09-30 04:11:25.000 274 12663.02 143.10 54450.05 88888.00 2016-09-30 04:11:25.125 274 12663.02 143.10 54450.05 88888.00 2016-09-30 04:11:25.250 274 12662.92 143.05 54450.03 88888.00 2016-09-30 04:11:25.375 274 12662.95 143.05 54450.03 88888.00 2016-09-30 04:11:25.500 274 12663.00 143.05 54450.03 88888.00 2016-09-30 04:11:25.625 274 12662.98 143.05 54450.03 88888.00 2016-09-30 04:11:25.750 274 12663.00 143.03 54450.03 88888.00 2016-09-30 04:11:25.875 274 12663.02 143.00 54450.00 88888.00 2016-09-30 04:11:26.000 274 12663.00 143.00 54449.95 88888.00 2016-09-30 04:11:26.125 274 12663.02 143.00 54449.97 88888.00 2016-09-30 04:11:26.250 274 12663.00 142.97 54449.97 88888.00 2016-09-30 04:11:26.375 274 12663.00 143.00 54449.97 88888.00 2016-09-30 04:11:26.500 274 12662.98 142.97 54449.97 88888.00 2016-09-30 04:11:26.625 274 12662.95 142.93 54449.97 88888.00 2016-09-30 04:11:26.750 274 12662.88 142.93 54449.97 88888.00 2016-09-30 04:11:26.875 274 12662.80 142.90 54449.95 88888.00 2016-09-30 04:11:27.000 274 12662.80 142.88 54449.95 88888.00 2016-09-30 04:11:27.125 274 12662.80 142.90 54449.93 88888.00 2016-09-30 04:11:27.250 274 12662.83 142.88 54449.93 88888.00 2016-09-30 04:11:27.375 274 12662.85 142.88 54449.93 88888.00 2016-09-30 04:11:27.500 274 12662.85 142.85 54449.93 88888.00 2016-09-30 04:11:27.625 274 12662.88 142.85 54449.93 88888.00 2016-09-30 04:11:27.750 274 12662.83 142.85 54449.93 88888.00 2016-09-30 04:11:27.875 274 12662.73 142.82 54449.93 88888.00 2016-09-30 04:11:28.000 274 12662.70 142.80 54449.88 88888.00 2016-09-30 04:11:28.125 274 12662.75 142.82 54449.93 88888.00 2016-09-30 04:11:28.250 274 12662.75 142.80 54449.90 88888.00 2016-09-30 04:11:28.375 274 12662.77 142.80 54449.88 88888.00 2016-09-30 04:11:28.500 274 12662.75 142.78 54449.88 88888.00 2016-09-30 04:11:28.625 274 12662.75 142.75 54449.88 88888.00 2016-09-30 04:11:28.750 274 12662.77 142.75 54449.88 88888.00 2016-09-30 04:11:28.875 274 12662.75 142.75 54449.88 88888.00 2016-09-30 04:11:29.000 274 12662.75 142.75 54449.85 88888.00 2016-09-30 04:11:29.125 274 12662.77 142.75 54449.85 88888.00 2016-09-30 04:11:29.250 274 12662.73 142.70 54449.82 88888.00 2016-09-30 04:11:29.375 274 12662.70 142.68 54449.80 88888.00 2016-09-30 04:11:29.500 274 12662.65 142.68 54449.82 88888.00 2016-09-30 04:11:29.625 274 12662.62 142.68 54449.80 88888.00 2016-09-30 04:11:29.750 274 12662.62 142.68 54449.78 88888.00 2016-09-30 04:11:29.875 274 12662.60 142.68 54449.78 88888.00 2016-09-30 04:11:30.000 274 12662.62 142.65 54449.80 88888.00 2016-09-30 04:11:30.125 274 12662.62 142.65 54449.78 88888.00 2016-09-30 04:11:30.250 274 12662.58 142.60 54449.80 88888.00 2016-09-30 04:11:30.375 274 12662.67 142.62 54449.78 88888.00 2016-09-30 04:11:30.500 274 12662.77 142.62 54449.80 88888.00 2016-09-30 04:11:30.625 274 12662.73 142.62 54449.80 88888.00 2016-09-30 04:11:30.750 274 12662.65 142.57 54449.78 88888.00 2016-09-30 04:11:30.875 274 12662.60 142.60 54449.78 88888.00 2016-09-30 04:11:31.000 274 12662.58 142.57 54449.78 88888.00 2016-09-30 04:11:31.125 274 12662.55 142.57 54449.78 88888.00 2016-09-30 04:11:31.250 274 12662.55 142.55 54449.78 88888.00 2016-09-30 04:11:31.375 274 12662.60 142.55 54449.78 88888.00 2016-09-30 04:11:31.500 274 12662.62 142.53 54449.78 88888.00 2016-09-30 04:11:31.625 274 12662.58 142.50 54449.75 88888.00 2016-09-30 04:11:31.750 274 12662.55 142.47 54449.72 88888.00 2016-09-30 04:11:31.875 274 12662.58 142.47 54449.72 88888.00 2016-09-30 04:11:32.000 274 12662.60 142.50 54449.72 88888.00 2016-09-30 04:11:32.125 274 12662.62 142.50 54449.70 88888.00 2016-09-30 04:11:32.250 274 12662.60 142.47 54449.70 88888.00 2016-09-30 04:11:32.375 274 12662.55 142.47 54449.70 88888.00 2016-09-30 04:11:32.500 274 12662.55 142.45 54449.70 88888.00 2016-09-30 04:11:32.625 274 12662.55 142.45 54449.70 88888.00 2016-09-30 04:11:32.750 274 12662.58 142.45 54449.68 88888.00 2016-09-30 04:11:32.875 274 12662.52 142.45 54449.70 88888.00 2016-09-30 04:11:33.000 274 12662.52 142.43 54449.68 88888.00 2016-09-30 04:11:33.125 274 12662.50 142.40 54449.65 88888.00 2016-09-30 04:11:33.250 274 12662.48 142.38 54449.65 88888.00 2016-09-30 04:11:33.375 274 12662.48 142.38 54449.62 88888.00 2016-09-30 04:11:33.500 274 12662.48 142.38 54449.62 88888.00 2016-09-30 04:11:33.625 274 12662.42 142.38 54449.62 88888.00 2016-09-30 04:11:33.750 274 12662.42 142.35 54449.68 88888.00 2016-09-30 04:11:33.875 274 12662.45 142.32 54449.68 88888.00 2016-09-30 04:11:34.000 274 12662.48 142.32 54449.65 88888.00 2016-09-30 04:11:34.125 274 12662.45 142.35 54449.65 88888.00 2016-09-30 04:11:34.250 274 12662.42 142.32 54449.62 88888.00 2016-09-30 04:11:34.375 274 12662.45 142.32 54449.62 88888.00 2016-09-30 04:11:34.500 274 12662.42 142.32 54449.60 88888.00 2016-09-30 04:11:34.625 274 12662.40 142.30 54449.55 88888.00 2016-09-30 04:11:34.750 274 12662.40 142.30 54449.55 88888.00 2016-09-30 04:11:34.875 274 12662.40 142.30 54449.57 88888.00 2016-09-30 04:11:35.000 274 12662.42 142.28 54449.55 88888.00 2016-09-30 04:11:35.125 274 12662.42 142.30 54449.55 88888.00 2016-09-30 04:11:35.250 274 12662.42 142.30 54449.55 88888.00 2016-09-30 04:11:35.375 274 12662.42 142.28 54449.55 88888.00 2016-09-30 04:11:35.500 274 12662.42 142.25 54449.55 88888.00 2016-09-30 04:11:35.625 274 12662.42 142.28 54449.53 88888.00 2016-09-30 04:11:35.750 274 12662.42 142.25 54449.53 88888.00 2016-09-30 04:11:35.875 274 12662.48 142.25 54449.53 88888.00 2016-09-30 04:11:36.000 274 12662.50 142.28 54449.50 88888.00 2016-09-30 04:11:36.125 274 12662.45 142.25 54449.53 88888.00 2016-09-30 04:11:36.250 274 12662.38 142.28 54449.55 88888.00 2016-09-30 04:11:36.375 274 12662.40 142.28 54449.53 88888.00 2016-09-30 04:11:36.500 274 12662.38 142.28 54449.53 88888.00 2016-09-30 04:11:36.625 274 12662.38 142.25 54449.50 88888.00 2016-09-30 04:11:36.750 274 12662.38 142.22 54449.50 88888.00 2016-09-30 04:11:36.875 274 12662.35 142.22 54449.47 88888.00 2016-09-30 04:11:37.000 274 12662.35 142.20 54449.47 88888.00 2016-09-30 04:11:37.125 274 12662.38 142.20 54449.47 88888.00 2016-09-30 04:11:37.250 274 12662.33 142.20 54449.47 88888.00 2016-09-30 04:11:37.375 274 12662.35 142.20 54449.45 88888.00 2016-09-30 04:11:37.500 274 12662.38 142.20 54449.45 88888.00 2016-09-30 04:11:37.625 274 12662.40 142.18 54449.40 88888.00 2016-09-30 04:11:37.750 274 12662.40 142.18 54449.43 88888.00 2016-09-30 04:11:37.875 274 12662.45 142.18 54449.43 88888.00 2016-09-30 04:11:38.000 274 12662.42 142.18 54449.40 88888.00 2016-09-30 04:11:38.125 274 12662.38 142.18 54449.45 88888.00 2016-09-30 04:11:38.250 274 12662.38 142.15 54449.43 88888.00 2016-09-30 04:11:38.375 274 12662.38 142.18 54449.43 88888.00 2016-09-30 04:11:38.500 274 12662.38 142.20 54449.40 88888.00 2016-09-30 04:11:38.625 274 12662.33 142.18 54449.43 88888.00 2016-09-30 04:11:38.750 274 12662.33 142.15 54449.43 88888.00 2016-09-30 04:11:38.875 274 12662.38 142.18 54449.43 88888.00 2016-09-30 04:11:39.000 274 12662.38 142.18 54449.38 88888.00 2016-09-30 04:11:39.125 274 12662.40 142.18 54449.38 88888.00 2016-09-30 04:11:39.250 274 12662.38 142.15 54449.38 88888.00 2016-09-30 04:11:39.375 274 12662.35 142.12 54449.35 88888.00 2016-09-30 04:11:39.500 274 12662.35 142.15 54449.35 88888.00 2016-09-30 04:11:39.625 274 12662.42 142.18 54449.40 88888.00 2016-09-30 04:11:39.750 274 12662.48 142.20 54449.38 88888.00 2016-09-30 04:11:39.875 274 12662.42 142.18 54449.35 88888.00 2016-09-30 04:11:40.000 274 12662.40 142.15 54449.30 88888.00 2016-09-30 04:11:40.125 274 12662.38 142.15 54449.30 88888.00 2016-09-30 04:11:40.250 274 12662.35 142.15 54449.30 88888.00 2016-09-30 04:11:40.375 274 12662.33 142.18 54449.30 88888.00 2016-09-30 04:11:40.500 274 12662.30 142.15 54449.30 88888.00 2016-09-30 04:11:40.625 274 12662.27 142.10 54449.30 88888.00 2016-09-30 04:11:40.750 274 12662.25 142.12 54449.28 88888.00 2016-09-30 04:11:40.875 274 12662.27 142.12 54449.28 88888.00 2016-09-30 04:11:41.000 274 12662.35 142.12 54449.30 88888.00 2016-09-30 04:11:41.125 274 12662.38 142.15 54449.32 88888.00 2016-09-30 04:11:41.250 274 12662.30 142.10 54449.30 88888.00 2016-09-30 04:11:41.375 274 12662.30 142.10 54449.28 88888.00 2016-09-30 04:11:41.500 274 12662.33 142.10 54449.28 88888.00 2016-09-30 04:11:41.625 274 12662.38 142.10 54449.30 88888.00 2016-09-30 04:11:41.750 274 12662.30 142.10 54449.28 88888.00 2016-09-30 04:11:41.875 274 12662.30 142.10 54449.25 88888.00 2016-09-30 04:11:42.000 274 12662.33 142.10 54449.25 88888.00 2016-09-30 04:11:42.125 274 12662.30 142.15 54449.25 88888.00 2016-09-30 04:11:42.250 274 12662.30 142.15 54449.22 88888.00 2016-09-30 04:11:42.375 274 12662.33 142.12 54449.22 88888.00 2016-09-30 04:11:42.500 274 12662.38 142.12 54449.22 88888.00 2016-09-30 04:11:42.625 274 12662.40 142.10 54449.22 88888.00 2016-09-30 04:11:42.750 274 12662.35 142.07 54449.20 88888.00 2016-09-30 04:11:42.875 274 12662.33 142.10 54449.22 88888.00 2016-09-30 04:11:43.000 274 12662.30 142.10 54449.18 88888.00 2016-09-30 04:11:43.125 274 12662.33 142.15 54449.22 88888.00 2016-09-30 04:11:43.250 274 12662.33 142.12 54449.20 88888.00 2016-09-30 04:11:43.375 274 12662.35 142.12 54449.20 88888.00 2016-09-30 04:11:43.500 274 12662.33 142.15 54449.18 88888.00 2016-09-30 04:11:43.625 274 12662.33 142.12 54449.20 88888.00 2016-09-30 04:11:43.750 274 12662.33 142.07 54449.18 88888.00 2016-09-30 04:11:43.875 274 12662.33 142.07 54449.18 88888.00 2016-09-30 04:11:44.000 274 12662.35 142.10 54449.18 88888.00 2016-09-30 04:11:44.125 274 12662.38 142.12 54449.15 88888.00 2016-09-30 04:11:44.250 274 12662.38 142.10 54449.15 88888.00 2016-09-30 04:11:44.375 274 12662.40 142.12 54449.18 88888.00 2016-09-30 04:11:44.500 274 12662.35 142.12 54449.15 88888.00 2016-09-30 04:11:44.625 274 12662.33 142.10 54449.15 88888.00 2016-09-30 04:11:44.750 274 12662.33 142.10 54449.15 88888.00 2016-09-30 04:11:44.875 274 12662.30 142.12 54449.15 88888.00 2016-09-30 04:11:45.000 274 12662.30 142.12 54449.15 88888.00 2016-09-30 04:11:45.125 274 12662.23 142.10 54449.12 88888.00 2016-09-30 04:11:45.250 274 12662.20 142.07 54449.12 88888.00 2016-09-30 04:11:45.375 274 12662.23 142.07 54449.10 88888.00 2016-09-30 04:11:45.500 274 12662.30 142.10 54449.07 88888.00 2016-09-30 04:11:45.625 274 12662.33 142.07 54449.07 88888.00 2016-09-30 04:11:45.750 274 12662.33 142.07 54449.07 88888.00 2016-09-30 04:11:45.875 274 12662.42 142.07 54449.07 88888.00 2016-09-30 04:11:46.000 274 12662.45 142.05 54449.07 88888.00 2016-09-30 04:11:46.125 274 12662.42 142.07 54449.07 88888.00 2016-09-30 04:11:46.250 274 12662.40 142.10 54449.05 88888.00 2016-09-30 04:11:46.375 274 12662.38 142.10 54449.05 88888.00 2016-09-30 04:11:46.500 274 12662.42 142.10 54449.03 88888.00 2016-09-30 04:11:46.625 274 12662.48 142.10 54449.03 88888.00 2016-09-30 04:11:46.750 274 12662.42 142.07 54449.00 88888.00 2016-09-30 04:11:46.875 274 12662.35 142.10 54449.00 88888.00 2016-09-30 04:11:47.000 274 12662.33 142.10 54449.00 88888.00 2016-09-30 04:11:47.125 274 12662.25 142.12 54449.03 88888.00 2016-09-30 04:11:47.250 274 12662.25 142.07 54449.03 88888.00 2016-09-30 04:11:47.375 274 12662.33 142.10 54449.00 88888.00 2016-09-30 04:11:47.500 274 12662.30 142.07 54449.00 88888.00 2016-09-30 04:11:47.625 274 12662.33 142.10 54449.00 88888.00 2016-09-30 04:11:47.750 274 12662.35 142.10 54448.97 88888.00 2016-09-30 04:11:47.875 274 12662.33 142.10 54448.93 88888.00 2016-09-30 04:11:48.000 274 12662.30 142.12 54448.93 88888.00 2016-09-30 04:11:48.125 274 12662.33 142.12 54448.93 88888.00 2016-09-30 04:11:48.250 274 12662.30 142.15 54448.95 88888.00 2016-09-30 04:11:48.375 274 12662.33 142.12 54448.90 88888.00 2016-09-30 04:11:48.500 274 12662.30 142.12 54448.93 88888.00 2016-09-30 04:11:48.625 274 12662.30 142.12 54448.93 88888.00 2016-09-30 04:11:48.750 274 12662.33 142.15 54448.95 88888.00 2016-09-30 04:11:48.875 274 12662.33 142.18 54448.95 88888.00 2016-09-30 04:11:49.000 274 12662.33 142.15 54448.93 88888.00 2016-09-30 04:11:49.125 274 12662.25 142.15 54448.90 88888.00 2016-09-30 04:11:49.250 274 12662.27 142.10 54448.90 88888.00 2016-09-30 04:11:49.375 274 12662.30 142.10 54448.85 88888.00 2016-09-30 04:11:49.500 274 12662.30 142.10 54448.88 88888.00 2016-09-30 04:11:49.625 274 12662.30 142.15 54448.88 88888.00 2016-09-30 04:11:49.750 274 12662.30 142.18 54448.88 88888.00 2016-09-30 04:11:49.875 274 12662.30 142.18 54448.88 88888.00 2016-09-30 04:11:50.000 274 12662.30 142.20 54448.85 88888.00 2016-09-30 04:11:50.125 274 12662.30 142.20 54448.85 88888.00 2016-09-30 04:11:50.250 274 12662.25 142.12 54448.85 88888.00 2016-09-30 04:11:50.375 274 12662.30 142.15 54448.85 88888.00 2016-09-30 04:11:50.500 274 12662.30 142.18 54448.85 88888.00 2016-09-30 04:11:50.625 274 12662.33 142.18 54448.85 88888.00 2016-09-30 04:11:50.750 274 12662.33 142.20 54448.85 88888.00 2016-09-30 04:11:50.875 274 12662.35 142.20 54448.85 88888.00 2016-09-30 04:11:51.000 274 12662.35 142.22 54448.82 88888.00 2016-09-30 04:11:51.125 274 12662.27 142.20 54448.80 88888.00 2016-09-30 04:11:51.250 274 12662.25 142.20 54448.80 88888.00 2016-09-30 04:11:51.375 274 12662.33 142.22 54448.80 88888.00 2016-09-30 04:11:51.500 274 12662.33 142.20 54448.78 88888.00 2016-09-30 04:11:51.625 274 12662.33 142.22 54448.78 88888.00 2016-09-30 04:11:51.750 274 12662.33 142.22 54448.78 88888.00 2016-09-30 04:11:51.875 274 12662.35 142.20 54448.75 88888.00 2016-09-30 04:11:52.000 274 12662.38 142.22 54448.75 88888.00 2016-09-30 04:11:52.125 274 12662.30 142.25 54448.75 88888.00 2016-09-30 04:11:52.250 274 12662.25 142.28 54448.75 88888.00 2016-09-30 04:11:52.375 274 12662.25 142.28 54448.75 88888.00 2016-09-30 04:11:52.500 274 12662.23 142.28 54448.75 88888.00 2016-09-30 04:11:52.625 274 12662.23 142.25 54448.78 88888.00 2016-09-30 04:11:52.750 274 12662.27 142.28 54448.78 88888.00 2016-09-30 04:11:52.875 274 12662.33 142.28 54448.75 88888.00 2016-09-30 04:11:53.000 274 12662.30 142.22 54448.72 88888.00 2016-09-30 04:11:53.125 274 12662.27 142.25 54448.72 88888.00 2016-09-30 04:11:53.250 274 12662.25 142.25 54448.70 88888.00 2016-09-30 04:11:53.375 274 12662.33 142.28 54448.70 88888.00 2016-09-30 04:11:53.500 274 12662.35 142.30 54448.70 88888.00 2016-09-30 04:11:53.625 274 12662.33 142.28 54448.72 88888.00 2016-09-30 04:11:53.750 274 12662.35 142.30 54448.70 88888.00 2016-09-30 04:11:53.875 274 12662.33 142.30 54448.68 88888.00 2016-09-30 04:11:54.000 274 12662.33 142.32 54448.68 88888.00 2016-09-30 04:11:54.125 274 12662.38 142.35 54448.70 88888.00 2016-09-30 04:11:54.250 274 12662.38 142.32 54448.70 88888.00 2016-09-30 04:11:54.375 274 12662.40 142.32 54448.70 88888.00 2016-09-30 04:11:54.500 274 12662.40 142.35 54448.70 88888.00 2016-09-30 04:11:54.625 274 12662.40 142.38 54448.68 88888.00 2016-09-30 04:11:54.750 274 12662.38 142.35 54448.70 88888.00 2016-09-30 04:11:54.875 274 12662.35 142.32 54448.68 88888.00 2016-09-30 04:11:55.000 274 12662.35 142.35 54448.68 88888.00 2016-09-30 04:11:55.125 274 12662.35 142.38 54448.68 88888.00 2016-09-30 04:11:55.250 274 12662.35 142.32 54448.65 88888.00 2016-09-30 04:11:55.375 274 12662.38 142.35 54448.65 88888.00 2016-09-30 04:11:55.500 274 12662.38 142.38 54448.65 88888.00 2016-09-30 04:11:55.625 274 12662.40 142.40 54448.65 88888.00 2016-09-30 04:11:55.750 274 12662.35 142.43 54448.62 88888.00 2016-09-30 04:11:55.875 274 12662.27 142.43 54448.62 88888.00 2016-09-30 04:11:56.000 274 12662.27 142.40 54448.62 88888.00 2016-09-30 04:11:56.125 274 12662.35 142.40 54448.62 88888.00 2016-09-30 04:11:56.250 274 12662.38 142.43 54448.60 88888.00 2016-09-30 04:11:56.375 274 12662.38 142.45 54448.60 88888.00 2016-09-30 04:11:56.500 274 12662.35 142.43 54448.60 88888.00 2016-09-30 04:11:56.625 274 12662.33 142.45 54448.60 88888.00 2016-09-30 04:11:56.750 274 12662.33 142.45 54448.60 88888.00 2016-09-30 04:11:56.875 274 12662.35 142.43 54448.57 88888.00 2016-09-30 04:11:57.000 274 12662.33 142.45 54448.57 88888.00 2016-09-30 04:11:57.125 274 12662.25 142.47 54448.60 88888.00 2016-09-30 04:11:57.250 274 12662.27 142.45 54448.57 88888.00 2016-09-30 04:11:57.375 274 12662.35 142.47 54448.57 88888.00 2016-09-30 04:11:57.500 274 12662.30 142.50 54448.57 88888.00 2016-09-30 04:11:57.625 274 12662.30 142.47 54448.55 88888.00 2016-09-30 04:11:57.750 274 12662.30 142.47 54448.53 88888.00 2016-09-30 04:11:57.875 274 12662.30 142.50 54448.53 88888.00 2016-09-30 04:11:58.000 274 12662.27 142.55 54448.53 88888.00 2016-09-30 04:11:58.125 274 12662.23 142.55 54448.53 88888.00 2016-09-30 04:11:58.250 274 12662.20 142.53 54448.53 88888.00 2016-09-30 04:11:58.375 274 12662.25 142.55 54448.50 88888.00 2016-09-30 04:11:58.500 274 12662.33 142.55 54448.47 88888.00 2016-09-30 04:11:58.625 274 12662.33 142.55 54448.47 88888.00 2016-09-30 04:11:58.750 274 12662.30 142.55 54448.47 88888.00 2016-09-30 04:11:58.875 274 12662.27 142.57 54448.47 88888.00 2016-09-30 04:11:59.000 274 12662.27 142.53 54448.45 88888.00 2016-09-30 04:11:59.125 274 12662.27 142.53 54448.47 88888.00 2016-09-30 04:11:59.250 274 12662.23 142.57 54448.45 88888.00 2016-09-30 04:11:59.375 274 12662.27 142.60 54448.43 88888.00 2016-09-30 04:11:59.500 274 12662.35 142.57 54448.43 88888.00 2016-09-30 04:11:59.625 274 12662.40 142.57 54448.45 88888.00 2016-09-30 04:11:59.750 274 12662.42 142.60 54448.43 88888.00 2016-09-30 04:11:59.875 274 12662.38 142.62 54448.43 88888.00 2016-09-30 04:12:00.000 274 12662.33 142.62 54448.40 88888.00 2016-09-30 04:12:00.125 274 12662.35 142.62 54448.40 88888.00 2016-09-30 04:12:00.250 274 12662.27 142.60 54448.43 88888.00 2016-09-30 04:12:00.375 274 12662.33 142.62 54448.43 88888.00 2016-09-30 04:12:00.500 274 12662.33 142.65 54448.38 88888.00 2016-09-30 04:12:00.625 274 12662.38 142.65 54448.38 88888.00 2016-09-30 04:12:00.750 274 12662.40 142.65 54448.40 88888.00 2016-09-30 04:12:00.875 274 12662.35 142.65 54448.40 88888.00 2016-09-30 04:12:01.000 274 12662.40 142.68 54448.35 88888.00 2016-09-30 04:12:01.125 274 12662.48 142.68 54448.35 88888.00 2016-09-30 04:12:01.250 274 12662.42 142.65 54448.38 88888.00 2016-09-30 04:12:01.375 274 12662.45 142.68 54448.35 88888.00 2016-09-30 04:12:01.500 274 12662.45 142.70 54448.35 88888.00 2016-09-30 04:12:01.625 274 12662.48 142.72 54448.35 88888.00 2016-09-30 04:12:01.750 274 12662.48 142.75 54448.35 88888.00 2016-09-30 04:12:01.875 274 12662.48 142.75 54448.32 88888.00 2016-09-30 04:12:02.000 274 12662.42 142.75 54448.30 88888.00 2016-09-30 04:12:02.125 274 12662.42 142.75 54448.30 88888.00 2016-09-30 04:12:02.250 274 12662.42 142.72 54448.30 88888.00 2016-09-30 04:12:02.375 274 12662.45 142.78 54448.30 88888.00 2016-09-30 04:12:02.500 274 12662.45 142.78 54448.28 88888.00 2016-09-30 04:12:02.625 274 12662.48 142.80 54448.28 88888.00 2016-09-30 04:12:02.750 274 12662.48 142.80 54448.30 88888.00 2016-09-30 04:12:02.875 274 12662.45 142.80 54448.28 88888.00 2016-09-30 04:12:03.000 274 12662.48 142.82 54448.25 88888.00 2016-09-30 04:12:03.125 274 12662.48 142.85 54448.22 88888.00 2016-09-30 04:12:03.250 274 12662.48 142.82 54448.22 88888.00 2016-09-30 04:12:03.375 274 12662.50 142.85 54448.22 88888.00 2016-09-30 04:12:03.500 274 12662.52 142.88 54448.20 88888.00 2016-09-30 04:12:03.625 274 12662.60 142.88 54448.20 88888.00 2016-09-30 04:12:03.750 274 12662.62 142.90 54448.20 88888.00 2016-09-30 04:12:03.875 274 12662.60 142.93 54448.18 88888.00 2016-09-30 04:12:04.000 274 12662.58 142.93 54448.18 88888.00 2016-09-30 04:12:04.125 274 12662.60 142.95 54448.20 88888.00 2016-09-30 04:12:04.250 274 12662.58 142.93 54448.18 88888.00 2016-09-30 04:12:04.375 274 12662.55 142.93 54448.15 88888.00 2016-09-30 04:12:04.500 274 12662.55 142.93 54448.12 88888.00 2016-09-30 04:12:04.625 274 12662.55 142.95 54448.15 88888.00 2016-09-30 04:12:04.750 274 12662.58 142.97 54448.15 88888.00 2016-09-30 04:12:04.875 274 12662.55 142.97 54448.12 88888.00 2016-09-30 04:12:05.000 274 12662.60 143.00 54448.10 88888.00 2016-09-30 04:12:05.125 274 12662.58 143.00 54448.10 88888.00 2016-09-30 04:12:05.250 274 12662.55 143.00 54448.12 88888.00 2016-09-30 04:12:05.375 274 12662.55 143.03 54448.12 88888.00 2016-09-30 04:12:05.500 274 12662.52 143.03 54448.10 88888.00 2016-09-30 04:12:05.625 274 12662.55 143.07 54448.10 88888.00 2016-09-30 04:12:05.750 274 12662.58 143.07 54448.07 88888.00 2016-09-30 04:12:05.875 274 12662.55 143.07 54448.07 88888.00 2016-09-30 04:12:06.000 274 12662.55 143.10 54448.07 88888.00 2016-09-30 04:12:06.125 274 12662.58 143.12 54448.07 88888.00 2016-09-30 04:12:06.250 274 12662.58 143.10 54448.07 88888.00 2016-09-30 04:12:06.375 274 12662.55 143.12 54448.07 88888.00 2016-09-30 04:12:06.500 274 12662.55 143.12 54448.05 88888.00 2016-09-30 04:12:06.625 274 12662.52 143.12 54448.05 88888.00 2016-09-30 04:12:06.750 274 12662.60 143.12 54448.05 88888.00 2016-09-30 04:12:06.875 274 12662.62 143.15 54448.03 88888.00 2016-09-30 04:12:07.000 274 12662.62 143.18 54448.03 88888.00 2016-09-30 04:12:07.125 274 12662.55 143.18 54448.03 88888.00 2016-09-30 04:12:07.250 274 12662.55 143.18 54448.03 88888.00 2016-09-30 04:12:07.375 274 12662.58 143.22 54448.00 88888.00 2016-09-30 04:12:07.500 274 12662.55 143.22 54448.00 88888.00 2016-09-30 04:12:07.625 274 12662.55 143.22 54447.97 88888.00 2016-09-30 04:12:07.750 274 12662.58 143.22 54448.00 88888.00 2016-09-30 04:12:07.875 274 12662.60 143.22 54448.03 88888.00 2016-09-30 04:12:08.000 274 12662.58 143.22 54448.00 88888.00 2016-09-30 04:12:08.125 274 12662.55 143.22 54447.97 88888.00 2016-09-30 04:12:08.250 274 12662.52 143.25 54447.97 88888.00 2016-09-30 04:12:08.375 274 12662.55 143.28 54447.97 88888.00 2016-09-30 04:12:08.500 274 12662.55 143.30 54448.00 88888.00 2016-09-30 04:12:08.625 274 12662.55 143.30 54447.97 88888.00 2016-09-30 04:12:08.750 274 12662.58 143.30 54447.97 88888.00 2016-09-30 04:12:08.875 274 12662.65 143.28 54447.95 88888.00 2016-09-30 04:12:09.000 274 12662.62 143.28 54447.95 88888.00 2016-09-30 04:12:09.125 274 12662.65 143.28 54447.93 88888.00 2016-09-30 04:12:09.250 274 12662.62 143.32 54447.93 88888.00 2016-09-30 04:12:09.375 274 12662.65 143.35 54447.95 88888.00 2016-09-30 04:12:09.500 274 12662.60 143.38 54447.93 88888.00 2016-09-30 04:12:09.625 274 12662.60 143.40 54447.93 88888.00 2016-09-30 04:12:09.750 274 12662.58 143.40 54447.93 88888.00 2016-09-30 04:12:09.875 274 12662.62 143.40 54447.90 88888.00 2016-09-30 04:12:10.000 274 12662.67 143.38 54447.88 88888.00 2016-09-30 04:12:10.125 274 12662.67 143.45 54447.88 88888.00 2016-09-30 04:12:10.250 274 12662.65 143.43 54447.88 88888.00 2016-09-30 04:12:10.375 274 12662.65 143.45 54447.88 88888.00 2016-09-30 04:12:10.500 274 12662.65 143.47 54447.88 88888.00 2016-09-30 04:12:10.625 274 12662.65 143.47 54447.90 88888.00 2016-09-30 04:12:10.750 274 12662.67 143.50 54447.90 88888.00 2016-09-30 04:12:10.875 274 12662.67 143.53 54447.90 88888.00 2016-09-30 04:12:11.000 274 12662.70 143.53 54447.88 88888.00 2016-09-30 04:12:11.125 274 12662.70 143.57 54447.88 88888.00 2016-09-30 04:12:11.250 274 12662.65 143.55 54447.88 88888.00 2016-09-30 04:12:11.375 274 12662.60 143.57 54447.85 88888.00 2016-09-30 04:12:11.500 274 12662.65 143.57 54447.85 88888.00 2016-09-30 04:12:11.625 274 12662.73 143.60 54447.82 88888.00 2016-09-30 04:12:11.750 274 12662.73 143.57 54447.80 88888.00 2016-09-30 04:12:11.875 274 12662.67 143.57 54447.80 88888.00 2016-09-30 04:12:12.000 274 12662.70 143.60 54447.78 88888.00 2016-09-30 04:12:12.125 274 12662.75 143.60 54447.78 88888.00 2016-09-30 04:12:12.250 274 12662.67 143.60 54447.78 88888.00 2016-09-30 04:12:12.375 274 12662.65 143.60 54447.72 88888.00 2016-09-30 04:12:12.500 274 12662.67 143.62 54447.75 88888.00 2016-09-30 04:12:12.625 274 12662.73 143.65 54447.72 88888.00 2016-09-30 04:12:12.750 274 12662.73 143.65 54447.72 88888.00 2016-09-30 04:12:12.875 274 12662.75 143.68 54447.72 88888.00 2016-09-30 04:12:13.000 274 12662.75 143.68 54447.72 88888.00 2016-09-30 04:12:13.125 274 12662.75 143.72 54447.72 88888.00 2016-09-30 04:12:13.250 274 12662.75 143.68 54447.70 88888.00 2016-09-30 04:12:13.375 274 12662.77 143.70 54447.70 88888.00 2016-09-30 04:12:13.500 274 12662.77 143.78 54447.70 88888.00 2016-09-30 04:12:13.625 274 12662.77 143.78 54447.70 88888.00 2016-09-30 04:12:13.750 274 12662.75 143.72 54447.68 88888.00 2016-09-30 04:12:13.875 274 12662.80 143.75 54447.68 88888.00 2016-09-30 04:12:14.000 274 12662.85 143.78 54447.65 88888.00 2016-09-30 04:12:14.125 274 12662.80 143.80 54447.65 88888.00 2016-09-30 04:12:14.250 274 12662.67 143.80 54447.65 88888.00 2016-09-30 04:12:14.375 274 12662.67 143.82 54447.65 88888.00 2016-09-30 04:12:14.500 274 12662.70 143.82 54447.62 88888.00 2016-09-30 04:12:14.625 274 12662.83 143.82 54447.62 88888.00 2016-09-30 04:12:14.750 274 12662.83 143.88 54447.60 88888.00 2016-09-30 04:12:14.875 274 12662.80 143.88 54447.60 88888.00 2016-09-30 04:12:15.000 274 12662.80 143.88 54447.60 88888.00 2016-09-30 04:12:15.125 274 12662.80 143.88 54447.55 88888.00 2016-09-30 04:12:15.250 274 12662.80 143.85 54447.57 88888.00 2016-09-30 04:12:15.375 274 12662.77 143.88 54447.55 88888.00 2016-09-30 04:12:15.500 274 12662.73 143.90 54447.55 88888.00 2016-09-30 04:12:15.625 274 12662.75 143.93 54447.57 88888.00 2016-09-30 04:12:15.750 274 12662.73 143.93 54447.57 88888.00 2016-09-30 04:12:15.875 274 12662.75 143.93 54447.55 88888.00 2016-09-30 04:12:16.000 274 12662.77 143.93 54447.53 88888.00 2016-09-30 04:12:16.125 274 12662.73 143.95 54447.55 88888.00 2016-09-30 04:12:16.250 274 12662.73 143.95 54447.55 88888.00 2016-09-30 04:12:16.375 274 12662.80 143.95 54447.55 88888.00 2016-09-30 04:12:16.500 274 12662.73 143.97 54447.53 88888.00 2016-09-30 04:12:16.625 274 12662.70 144.00 54447.50 88888.00 2016-09-30 04:12:16.750 274 12662.73 144.00 54447.50 88888.00 2016-09-30 04:12:16.875 274 12662.80 144.00 54447.50 88888.00 2016-09-30 04:12:17.000 274 12662.85 144.00 54447.50 88888.00 2016-09-30 04:12:17.125 274 12662.85 144.03 54447.47 88888.00 2016-09-30 04:12:17.250 274 12662.80 144.03 54447.47 88888.00 2016-09-30 04:12:17.375 274 12662.83 144.07 54447.47 88888.00 2016-09-30 04:12:17.500 274 12662.90 144.07 54447.47 88888.00 2016-09-30 04:12:17.625 274 12662.98 144.07 54447.47 88888.00 2016-09-30 04:12:17.750 274 12662.88 144.07 54447.45 88888.00 2016-09-30 04:12:17.875 274 12662.83 144.05 54447.43 88888.00 2016-09-30 04:12:18.000 274 12662.83 144.07 54447.43 88888.00 2016-09-30 04:12:18.125 274 12662.88 144.10 54447.43 88888.00 2016-09-30 04:12:18.250 274 12662.85 144.12 54447.43 88888.00 2016-09-30 04:12:18.375 274 12662.85 144.12 54447.40 88888.00 2016-09-30 04:12:18.500 274 12662.83 144.10 54447.38 88888.00 2016-09-30 04:12:18.625 274 12662.85 144.10 54447.38 88888.00 2016-09-30 04:12:18.750 274 12662.88 144.15 54447.40 88888.00 2016-09-30 04:12:18.875 274 12662.85 144.18 54447.40 88888.00 2016-09-30 04:12:19.000 274 12662.88 144.15 54447.35 88888.00 2016-09-30 04:12:19.125 274 12662.90 144.12 54447.35 88888.00 2016-09-30 04:12:19.250 274 12662.95 144.15 54447.35 88888.00 2016-09-30 04:12:19.375 274 12662.98 144.15 54447.35 88888.00 2016-09-30 04:12:19.500 274 12662.90 144.20 54447.35 88888.00 2016-09-30 04:12:19.625 274 12662.90 144.20 54447.32 88888.00 2016-09-30 04:12:19.750 274 12662.88 144.20 54447.32 88888.00 2016-09-30 04:12:19.875 274 12662.90 144.22 54447.32 88888.00 2016-09-30 04:12:20.000 274 12662.88 144.22 54447.32 88888.00 2016-09-30 04:12:20.125 274 12662.88 144.22 54447.32 88888.00 2016-09-30 04:12:20.250 274 12662.88 144.25 54447.35 88888.00 2016-09-30 04:12:20.375 274 12662.90 144.28 54447.35 88888.00 2016-09-30 04:12:20.500 274 12662.90 144.25 54447.32 88888.00 2016-09-30 04:12:20.625 274 12662.90 144.22 54447.30 88888.00 2016-09-30 04:12:20.750 274 12662.90 144.28 54447.28 88888.00 2016-09-30 04:12:20.875 274 12662.92 144.30 54447.28 88888.00 2016-09-30 04:12:21.000 274 12662.95 144.28 54447.25 88888.00 2016-09-30 04:12:21.125 274 12663.02 144.30 54447.25 88888.00 2016-09-30 04:12:21.250 274 12663.08 144.30 54447.25 88888.00 2016-09-30 04:12:21.375 274 12663.08 144.30 54447.22 88888.00 2016-09-30 04:12:21.500 274 12663.00 144.32 54447.25 88888.00 2016-09-30 04:12:21.625 274 12663.05 144.32 54447.22 88888.00 2016-09-30 04:12:21.750 274 12663.02 144.32 54447.25 88888.00 2016-09-30 04:12:21.875 274 12663.02 144.32 54447.22 88888.00 2016-09-30 04:12:22.000 274 12663.10 144.32 54447.20 88888.00 2016-09-30 04:12:22.125 274 12663.12 144.32 54447.22 88888.00 2016-09-30 04:12:22.250 274 12663.05 144.30 54447.22 88888.00 2016-09-30 04:12:22.375 274 12663.02 144.32 54447.22 88888.00 2016-09-30 04:12:22.500 274 12663.08 144.35 54447.18 88888.00 2016-09-30 04:12:22.625 274 12663.02 144.38 54447.20 88888.00 2016-09-30 04:12:22.750 274 12663.00 144.35 54447.20 88888.00 2016-09-30 04:12:22.875 274 12663.02 144.38 54447.20 88888.00 2016-09-30 04:12:23.000 274 12663.02 144.38 54447.20 88888.00 2016-09-30 04:12:23.125 274 12663.02 144.38 54447.20 88888.00 2016-09-30 04:12:23.250 274 12663.02 144.35 54447.20 88888.00 2016-09-30 04:12:23.375 274 12663.05 144.40 54447.20 88888.00 2016-09-30 04:12:23.500 274 12663.15 144.43 54447.20 88888.00 2016-09-30 04:12:23.625 274 12663.15 144.43 54447.18 88888.00 2016-09-30 04:12:23.750 274 12663.10 144.40 54447.18 88888.00 2016-09-30 04:12:23.875 274 12663.10 144.43 54447.18 88888.00 2016-09-30 04:12:24.000 274 12663.12 144.38 54447.18 88888.00 2016-09-30 04:12:24.125 274 12663.10 144.43 54447.15 88888.00 2016-09-30 04:12:24.250 274 12663.10 144.47 54447.15 88888.00 2016-09-30 04:12:24.375 274 12663.15 144.50 54447.15 88888.00 2016-09-30 04:12:24.500 274 12663.17 144.43 54447.12 88888.00 2016-09-30 04:12:24.625 274 12663.17 144.45 54447.10 88888.00 2016-09-30 04:12:24.750 274 12663.17 144.45 54447.10 88888.00 2016-09-30 04:12:24.875 274 12663.17 144.47 54447.07 88888.00 2016-09-30 04:12:25.000 274 12663.20 144.47 54447.07 88888.00 2016-09-30 04:12:25.125 274 12663.20 144.50 54447.07 88888.00 2016-09-30 04:12:25.250 274 12663.20 144.50 54447.07 88888.00 2016-09-30 04:12:25.375 274 12663.20 144.50 54447.07 88888.00 2016-09-30 04:12:25.500 274 12663.20 144.50 54447.07 88888.00 2016-09-30 04:12:25.625 274 12663.25 144.50 54447.03 88888.00 2016-09-30 04:12:25.750 274 12663.20 144.53 54447.03 88888.00 2016-09-30 04:12:25.875 274 12663.17 144.53 54447.03 88888.00 2016-09-30 04:12:26.000 274 12663.17 144.50 54447.05 88888.00 2016-09-30 04:12:26.125 274 12663.20 144.53 54447.05 88888.00 2016-09-30 04:12:26.250 274 12663.12 144.55 54447.03 88888.00 2016-09-30 04:12:26.375 274 12663.17 144.55 54447.03 88888.00 2016-09-30 04:12:26.500 274 12663.20 144.55 54447.03 88888.00 2016-09-30 04:12:26.625 274 12663.25 144.53 54447.03 88888.00 2016-09-30 04:12:26.750 274 12663.17 144.53 54447.00 88888.00 2016-09-30 04:12:26.875 274 12663.17 144.55 54447.00 88888.00 2016-09-30 04:12:27.000 274 12663.15 144.57 54446.97 88888.00 2016-09-30 04:12:27.125 274 12663.17 144.60 54446.97 88888.00 2016-09-30 04:12:27.250 274 12663.17 144.55 54446.97 88888.00 2016-09-30 04:12:27.375 274 12663.20 144.57 54446.95 88888.00 2016-09-30 04:12:27.500 274 12663.20 144.57 54446.95 88888.00 2016-09-30 04:12:27.625 274 12663.23 144.60 54446.95 88888.00 2016-09-30 04:12:27.750 274 12663.23 144.57 54446.95 88888.00 2016-09-30 04:12:27.875 274 12663.20 144.57 54446.95 88888.00 2016-09-30 04:12:28.000 274 12663.17 144.60 54446.93 88888.00 2016-09-30 04:12:28.125 274 12663.20 144.62 54446.90 88888.00 2016-09-30 04:12:28.250 274 12663.15 144.62 54446.93 88888.00 2016-09-30 04:12:28.375 274 12663.20 144.60 54446.90 88888.00 2016-09-30 04:12:28.500 274 12663.25 144.60 54446.90 88888.00 2016-09-30 04:12:28.625 274 12663.27 144.60 54446.93 88888.00 2016-09-30 04:12:28.750 274 12663.30 144.60 54446.90 88888.00 2016-09-30 04:12:28.875 274 12663.27 144.62 54446.88 88888.00 2016-09-30 04:12:29.000 274 12663.25 144.62 54446.85 88888.00 2016-09-30 04:12:29.125 274 12663.27 144.60 54446.85 88888.00 2016-09-30 04:12:29.250 274 12663.25 144.62 54446.88 88888.00 2016-09-30 04:12:29.375 274 12663.33 144.65 54446.88 88888.00 2016-09-30 04:12:29.500 274 12663.40 144.65 54446.88 88888.00 2016-09-30 04:12:29.625 274 12663.38 144.68 54446.88 88888.00 2016-09-30 04:12:29.750 274 12663.38 144.68 54446.82 88888.00 2016-09-30 04:12:29.875 274 12663.40 144.70 54446.88 88888.00 2016-09-30 04:12:30.000 274 12663.40 144.68 54446.88 88888.00 2016-09-30 04:12:30.125 274 12663.38 144.62 54446.88 88888.00 2016-09-30 04:12:30.250 274 12663.35 144.62 54446.82 88888.00 2016-09-30 04:12:30.375 274 12663.40 144.62 54446.82 88888.00 2016-09-30 04:12:30.500 274 12663.45 144.65 54446.82 88888.00 2016-09-30 04:12:30.625 274 12663.42 144.65 54446.82 88888.00 2016-09-30 04:12:30.750 274 12663.40 144.68 54446.82 88888.00 2016-09-30 04:12:30.875 274 12663.42 144.70 54446.80 88888.00 2016-09-30 04:12:31.000 274 12663.45 144.72 54446.82 88888.00 2016-09-30 04:12:31.125 274 12663.42 144.70 54446.82 88888.00 2016-09-30 04:12:31.250 274 12663.45 144.70 54446.82 88888.00 2016-09-30 04:12:31.375 274 12663.50 144.70 54446.80 88888.00 2016-09-30 04:12:31.500 274 12663.50 144.70 54446.80 88888.00 2016-09-30 04:12:31.625 274 12663.50 144.70 54446.78 88888.00 2016-09-30 04:12:31.750 274 12663.45 144.72 54446.75 88888.00 2016-09-30 04:12:31.875 274 12663.40 144.70 54446.72 88888.00 2016-09-30 04:12:32.000 274 12663.42 144.70 54446.72 88888.00 2016-09-30 04:12:32.125 274 12663.45 144.70 54446.75 88888.00 2016-09-30 04:12:32.250 274 12663.40 144.68 54446.72 88888.00 2016-09-30 04:12:32.375 274 12663.42 144.70 54446.75 88888.00 2016-09-30 04:12:32.500 274 12663.50 144.75 54446.75 88888.00 2016-09-30 04:12:32.625 274 12663.55 144.72 54446.75 88888.00 2016-09-30 04:12:32.750 274 12663.58 144.72 54446.72 88888.00 2016-09-30 04:12:32.875 274 12663.55 144.68 54446.70 88888.00 2016-09-30 04:12:33.000 274 12663.52 144.70 54446.70 88888.00 2016-09-30 04:12:33.125 274 12663.60 144.72 54446.70 88888.00 2016-09-30 04:12:33.250 274 12663.60 144.68 54446.70 88888.00 2016-09-30 04:12:33.375 274 12663.60 144.70 54446.68 88888.00 2016-09-30 04:12:33.500 274 12663.58 144.70 54446.72 88888.00 2016-09-30 04:12:33.625 274 12663.62 144.70 54446.70 88888.00 2016-09-30 04:12:33.750 274 12663.62 144.70 54446.68 88888.00 2016-09-30 04:12:33.875 274 12663.65 144.72 54446.68 88888.00 2016-09-30 04:12:34.000 274 12663.62 144.72 54446.68 88888.00 2016-09-30 04:12:34.125 274 12663.55 144.75 54446.68 88888.00 2016-09-30 04:12:34.250 274 12663.55 144.72 54446.68 88888.00 2016-09-30 04:12:34.375 274 12663.58 144.72 54446.65 88888.00 2016-09-30 04:12:34.500 274 12663.58 144.75 54446.65 88888.00 2016-09-30 04:12:34.625 274 12663.62 144.78 54446.65 88888.00 2016-09-30 04:12:34.750 274 12663.62 144.78 54446.65 88888.00 2016-09-30 04:12:34.875 274 12663.58 144.75 54446.65 88888.00 2016-09-30 04:12:35.000 274 12663.60 144.70 54446.62 88888.00 2016-09-30 04:12:35.125 274 12663.60 144.72 54446.62 88888.00 2016-09-30 04:12:35.250 274 12663.65 144.75 54446.60 88888.00 2016-09-30 04:12:35.375 274 12663.73 144.75 54446.60 88888.00 2016-09-30 04:12:35.500 274 12663.73 144.72 54446.60 88888.00 2016-09-30 04:12:35.625 274 12663.70 144.70 54446.60 88888.00 2016-09-30 04:12:35.750 274 12663.65 144.70 54446.55 88888.00 2016-09-30 04:12:35.875 274 12663.62 144.72 54446.57 88888.00 2016-09-30 04:12:36.000 274 12663.62 144.72 54446.57 88888.00 2016-09-30 04:12:36.125 274 12663.67 144.72 54446.55 88888.00 2016-09-30 04:12:36.250 274 12663.70 144.72 54446.57 88888.00 2016-09-30 04:12:36.375 274 12663.67 144.75 54446.57 88888.00 2016-09-30 04:12:36.500 274 12663.67 144.72 54446.57 88888.00 2016-09-30 04:12:36.625 274 12663.75 144.75 54446.55 88888.00 2016-09-30 04:12:36.750 274 12663.77 144.78 54446.60 88888.00 2016-09-30 04:12:36.875 274 12663.73 144.78 54446.60 88888.00 2016-09-30 04:12:37.000 274 12663.70 144.80 54446.57 88888.00 2016-09-30 04:12:37.125 274 12663.75 144.78 54446.55 88888.00 2016-09-30 04:12:37.250 274 12663.73 144.75 54446.55 88888.00 2016-09-30 04:12:37.375 274 12663.77 144.75 54446.55 88888.00 2016-09-30 04:12:37.500 274 12663.77 144.75 54446.53 88888.00 2016-09-30 04:12:37.625 274 12663.80 144.78 54446.50 88888.00 2016-09-30 04:12:37.750 274 12663.75 144.78 54446.50 88888.00 2016-09-30 04:12:37.875 274 12663.75 144.78 54446.50 88888.00 2016-09-30 04:12:38.000 274 12663.80 144.75 54446.50 88888.00 2016-09-30 04:12:38.125 274 12663.85 144.75 54446.53 88888.00 2016-09-30 04:12:38.250 274 12663.85 144.72 54446.50 88888.00 2016-09-30 04:12:38.375 274 12663.90 144.75 54446.50 88888.00 2016-09-30 04:12:38.500 274 12663.88 144.75 54446.50 88888.00 2016-09-30 04:12:38.625 274 12663.83 144.75 54446.50 88888.00 2016-09-30 04:12:38.750 274 12663.85 144.78 54446.50 88888.00 2016-09-30 04:12:38.875 274 12663.80 144.78 54446.47 88888.00 2016-09-30 04:12:39.000 274 12663.83 144.75 54446.45 88888.00 2016-09-30 04:12:39.125 274 12663.85 144.75 54446.45 88888.00 2016-09-30 04:12:39.250 274 12663.92 144.75 54446.45 88888.00 2016-09-30 04:12:39.375 274 12663.95 144.75 54446.45 88888.00 2016-09-30 04:12:39.500 274 12663.95 144.75 54446.45 88888.00 2016-09-30 04:12:39.625 274 12663.95 144.78 54446.45 88888.00 2016-09-30 04:12:39.750 274 12663.92 144.75 54446.45 88888.00 2016-09-30 04:12:39.875 274 12663.88 144.75 54446.45 88888.00 2016-09-30 04:12:40.000 274 12663.83 144.72 54446.45 88888.00 2016-09-30 04:12:40.125 274 12663.83 144.72 54446.47 88888.00 2016-09-30 04:12:40.250 274 12663.90 144.70 54446.43 88888.00 2016-09-30 04:12:40.375 274 12663.98 144.75 54446.45 88888.00 2016-09-30 04:12:40.500 274 12664.02 144.72 54446.43 88888.00 2016-09-30 04:12:40.625 274 12664.00 144.75 54446.43 88888.00 2016-09-30 04:12:40.750 274 12663.95 144.72 54446.43 88888.00 2016-09-30 04:12:40.875 274 12663.95 144.72 54446.43 88888.00 2016-09-30 04:12:41.000 274 12663.95 144.75 54446.43 88888.00 2016-09-30 04:12:41.125 274 12664.00 144.75 54446.43 88888.00 2016-09-30 04:12:41.250 274 12663.95 144.72 54446.43 88888.00 2016-09-30 04:12:41.375 274 12663.98 144.72 54446.40 88888.00 2016-09-30 04:12:41.500 274 12664.00 144.72 54446.38 88888.00 2016-09-30 04:12:41.625 274 12664.02 144.70 54446.38 88888.00 2016-09-30 04:12:41.750 274 12664.02 144.70 54446.38 88888.00 2016-09-30 04:12:41.875 274 12664.02 144.70 54446.35 88888.00 2016-09-30 04:12:42.000 274 12664.02 144.70 54446.32 88888.00 2016-09-30 04:12:42.125 274 12664.05 144.68 54446.35 88888.00 2016-09-30 04:12:42.250 274 12664.10 144.65 54446.38 88888.00 2016-09-30 04:12:42.375 274 12664.12 144.70 54446.35 88888.00 2016-09-30 04:12:42.500 274 12664.12 144.70 54446.38 88888.00 2016-09-30 04:12:42.625 274 12664.12 144.70 54446.38 88888.00 2016-09-30 04:12:42.750 274 12664.08 144.70 54446.35 88888.00 2016-09-30 04:12:42.875 274 12664.08 144.68 54446.32 88888.00 2016-09-30 04:12:43.000 274 12664.12 144.70 54446.32 88888.00 2016-09-30 04:12:43.125 274 12664.08 144.70 54446.35 88888.00 2016-09-30 04:12:43.250 274 12664.02 144.68 54446.35 88888.00 2016-09-30 04:12:43.375 274 12664.08 144.65 54446.35 88888.00 2016-09-30 04:12:43.500 274 12664.05 144.62 54446.35 88888.00 2016-09-30 04:12:43.625 274 12664.00 144.65 54446.38 88888.00 2016-09-30 04:12:43.750 274 12664.02 144.68 54446.35 88888.00 2016-09-30 04:12:43.875 274 12664.08 144.70 54446.35 88888.00 2016-09-30 04:12:44.000 274 12664.10 144.68 54446.35 88888.00 2016-09-30 04:12:44.125 274 12664.10 144.68 54446.32 88888.00 2016-09-30 04:12:44.250 274 12664.05 144.68 54446.30 88888.00 2016-09-30 04:12:44.375 274 12664.00 144.68 54446.30 88888.00 2016-09-30 04:12:44.500 274 12663.98 144.70 54446.32 88888.00 2016-09-30 04:12:44.625 274 12664.02 144.68 54446.30 88888.00 2016-09-30 04:12:44.750 274 12664.05 144.65 54446.30 88888.00 2016-09-30 04:12:44.875 274 12664.08 144.65 54446.30 88888.00 2016-09-30 04:12:45.000 274 12664.05 144.62 54446.28 88888.00 2016-09-30 04:12:45.125 274 12664.00 144.60 54446.28 88888.00 2016-09-30 04:12:45.250 274 12664.10 144.60 54446.30 88888.00 2016-09-30 04:12:45.375 274 12664.17 144.65 54446.30 88888.00 2016-09-30 04:12:45.500 274 12664.12 144.68 54446.28 88888.00 2016-09-30 04:12:45.625 274 12664.12 144.62 54446.25 88888.00 2016-09-30 04:12:45.750 274 12664.15 144.62 54446.25 88888.00 2016-09-30 04:12:45.875 274 12664.15 144.62 54446.28 88888.00 2016-09-30 04:12:46.000 274 12664.12 144.62 54446.25 88888.00 2016-09-30 04:12:46.125 274 12664.20 144.62 54446.25 88888.00 2016-09-30 04:12:46.250 274 12664.20 144.57 54446.25 88888.00 2016-09-30 04:12:46.375 274 12664.23 144.55 54446.25 88888.00 2016-09-30 04:12:46.500 274 12664.25 144.60 54446.28 88888.00 2016-09-30 04:12:46.625 274 12664.27 144.62 54446.25 88888.00 2016-09-30 04:12:46.750 274 12664.23 144.57 54446.25 88888.00 2016-09-30 04:12:46.875 274 12664.20 144.57 54446.25 88888.00 2016-09-30 04:12:47.000 274 12664.17 144.57 54446.25 88888.00 2016-09-30 04:12:47.125 274 12664.17 144.57 54446.25 88888.00 2016-09-30 04:12:47.250 274 12664.17 144.55 54446.20 88888.00 2016-09-30 04:12:47.375 274 12664.17 144.57 54446.25 88888.00 2016-09-30 04:12:47.500 274 12664.17 144.57 54446.22 88888.00 2016-09-30 04:12:47.625 274 12664.20 144.57 54446.22 88888.00 2016-09-30 04:12:47.750 274 12664.17 144.55 54446.22 88888.00 2016-09-30 04:12:47.875 274 12664.23 144.57 54446.22 88888.00 2016-09-30 04:12:48.000 274 12664.27 144.55 54446.18 88888.00 2016-09-30 04:12:48.125 274 12664.30 144.53 54446.20 88888.00 2016-09-30 04:12:48.250 274 12664.20 144.53 54446.20 88888.00 2016-09-30 04:12:48.375 274 12664.17 144.53 54446.20 88888.00 2016-09-30 04:12:48.500 274 12664.20 144.53 54446.18 88888.00 2016-09-30 04:12:48.625 274 12664.27 144.55 54446.18 88888.00 2016-09-30 04:12:48.750 274 12664.25 144.57 54446.20 88888.00 2016-09-30 04:12:48.875 274 12664.25 144.57 54446.20 88888.00 2016-09-30 04:12:49.000 274 12664.30 144.57 54446.18 88888.00 2016-09-30 04:12:49.125 274 12664.33 144.55 54446.18 88888.00 2016-09-30 04:12:49.250 274 12664.33 144.53 54446.18 88888.00 2016-09-30 04:12:49.375 274 12664.42 144.55 54446.20 88888.00 2016-09-30 04:12:49.500 274 12664.42 144.55 54446.20 88888.00 2016-09-30 04:12:49.625 274 12664.45 144.50 54446.12 88888.00 2016-09-30 04:12:49.750 274 12664.50 144.50 54446.18 88888.00 2016-09-30 04:12:49.875 274 12664.50 144.50 54446.18 88888.00 2016-09-30 04:12:50.000 274 12664.48 144.47 54446.15 88888.00 2016-09-30 04:12:50.125 274 12664.52 144.47 54446.15 88888.00 2016-09-30 04:12:50.250 274 12664.48 144.47 54446.18 88888.00 2016-09-30 04:12:50.375 274 12664.52 144.45 54446.15 88888.00 2016-09-30 04:12:50.500 274 12664.52 144.47 54446.15 88888.00 2016-09-30 04:12:50.625 274 12664.52 144.47 54446.15 88888.00 2016-09-30 04:12:50.750 274 12664.50 144.47 54446.12 88888.00 2016-09-30 04:12:50.875 274 12664.52 144.47 54446.15 88888.00 2016-09-30 04:12:51.000 274 12664.52 144.47 54446.18 88888.00 2016-09-30 04:12:51.125 274 12664.52 144.47 54446.15 88888.00 2016-09-30 04:12:51.250 274 12664.52 144.45 54446.15 88888.00 2016-09-30 04:12:51.375 274 12664.60 144.47 54446.15 88888.00 2016-09-30 04:12:51.500 274 12664.50 144.47 54446.12 88888.00 2016-09-30 04:12:51.625 274 12664.48 144.47 54446.12 88888.00 2016-09-30 04:12:51.750 274 12664.48 144.45 54446.10 88888.00 2016-09-30 04:12:51.875 274 12664.50 144.47 54446.15 88888.00 2016-09-30 04:12:52.000 274 12664.48 144.43 54446.12 88888.00 2016-09-30 04:12:52.125 274 12664.50 144.43 54446.12 88888.00 2016-09-30 04:12:52.250 274 12664.50 144.45 54446.15 88888.00 2016-09-30 04:12:52.375 274 12664.52 144.45 54446.12 88888.00 2016-09-30 04:12:52.500 274 12664.48 144.45 54446.10 88888.00 2016-09-30 04:12:52.625 274 12664.45 144.43 54446.10 88888.00 2016-09-30 04:12:52.750 274 12664.50 144.45 54446.10 88888.00 2016-09-30 04:12:52.875 274 12664.55 144.43 54446.10 88888.00 2016-09-30 04:12:53.000 274 12664.55 144.43 54446.10 88888.00 2016-09-30 04:12:53.125 274 12664.60 144.43 54446.12 88888.00 2016-09-30 04:12:53.250 274 12664.55 144.40 54446.10 88888.00 2016-09-30 04:12:53.375 274 12664.60 144.43 54446.07 88888.00 2016-09-30 04:12:53.500 274 12664.58 144.40 54446.10 88888.00 2016-09-30 04:12:53.625 274 12664.52 144.38 54446.12 88888.00 2016-09-30 04:12:53.750 274 12664.50 144.40 54446.10 88888.00 2016-09-30 04:12:53.875 274 12664.52 144.43 54446.10 88888.00 2016-09-30 04:12:54.000 274 12664.55 144.43 54446.05 88888.00 2016-09-30 04:12:54.125 274 12664.60 144.43 54446.07 88888.00 2016-09-30 04:12:54.250 274 12664.58 144.38 54446.07 88888.00 2016-09-30 04:12:54.375 274 12664.58 144.40 54446.07 88888.00 2016-09-30 04:12:54.500 274 12664.62 144.43 54446.07 88888.00 2016-09-30 04:12:54.625 274 12664.65 144.40 54446.05 88888.00 2016-09-30 04:12:54.750 274 12664.65 144.40 54446.05 88888.00 2016-09-30 04:12:54.875 274 12664.65 144.40 54446.07 88888.00 2016-09-30 04:12:55.000 274 12664.65 144.40 54446.07 88888.00 2016-09-30 04:12:55.125 274 12664.73 144.40 54446.07 88888.00 2016-09-30 04:12:55.250 274 12664.70 144.38 54446.03 88888.00 2016-09-30 04:12:55.375 274 12664.73 144.38 54446.05 88888.00 2016-09-30 04:12:55.500 274 12664.67 144.40 54446.05 88888.00 2016-09-30 04:12:55.625 274 12664.67 144.40 54446.05 88888.00 2016-09-30 04:12:55.750 274 12664.67 144.38 54446.05 88888.00 2016-09-30 04:12:55.875 274 12664.65 144.40 54446.00 88888.00 2016-09-30 04:12:56.000 274 12664.73 144.40 54446.03 88888.00 2016-09-30 04:12:56.125 274 12664.80 144.38 54446.05 88888.00 2016-09-30 04:12:56.250 274 12664.73 144.38 54446.03 88888.00 2016-09-30 04:12:56.375 274 12664.73 144.38 54446.03 88888.00 2016-09-30 04:12:56.500 274 12664.73 144.35 54446.03 88888.00 2016-09-30 04:12:56.625 274 12664.80 144.35 54446.03 88888.00 2016-09-30 04:12:56.750 274 12664.77 144.35 54446.00 88888.00 2016-09-30 04:12:56.875 274 12664.80 144.35 54446.00 88888.00 2016-09-30 04:12:57.000 274 12664.83 144.32 54446.00 88888.00 2016-09-30 04:12:57.125 274 12664.83 144.32 54446.00 88888.00 2016-09-30 04:12:57.250 274 12664.77 144.32 54446.00 88888.00 2016-09-30 04:12:57.375 274 12664.35 145.47 54447.12 88888.00 2016-09-30 04:12:57.500 274 12664.38 145.50 54447.12 88888.00 2016-09-30 04:12:57.625 274 12664.42 145.45 54447.10 88888.00 2016-09-30 04:12:57.750 274 12664.40 145.40 54447.12 88888.00 2016-09-30 04:12:57.875 274 12664.42 145.45 54447.12 88888.00 2016-09-30 04:12:58.000 274 12664.35 145.43 54447.07 88888.00 2016-09-30 04:12:58.125 274 12664.35 145.40 54447.10 88888.00 2016-09-30 04:12:58.250 274 12664.35 145.43 54447.07 88888.00 2016-09-30 04:12:58.375 274 12664.85 144.30 54445.93 88888.00 2016-09-30 04:12:58.500 274 12664.80 144.28 54445.95 88888.00 2016-09-30 04:12:58.625 274 12664.77 144.28 54445.93 88888.00 2016-09-30 04:12:58.750 274 12664.80 144.28 54445.93 88888.00 2016-09-30 04:12:58.875 274 12664.80 144.25 54445.95 88888.00 2016-09-30 04:12:59.000 274 12664.75 144.25 54445.95 88888.00 2016-09-30 04:12:59.125 274 12664.77 144.25 54445.97 88888.00 2016-09-30 04:12:59.250 274 12664.77 144.22 54445.97 88888.00 2016-09-30 04:12:59.375 274 12664.80 144.20 54445.95 88888.00 2016-09-30 04:12:59.500 274 12664.80 144.22 54445.95 88888.00 2016-09-30 04:12:59.625 274 12664.77 144.25 54445.95 88888.00 2016-09-30 04:12:59.750 274 12664.80 144.28 54445.95 88888.00 2016-09-30 04:12:59.875 274 12664.83 144.22 54445.95 88888.00 2016-09-30 04:13:00.000 274 12664.85 144.20 54445.93 88888.00 2016-09-30 04:13:00.125 274 12664.95 144.25 54445.90 88888.00 2016-09-30 04:13:00.250 274 12664.95 144.25 54445.90 88888.00 2016-09-30 04:13:00.375 274 12664.92 144.20 54445.88 88888.00 2016-09-30 04:13:00.500 274 12664.90 144.20 54445.90 88888.00 2016-09-30 04:13:00.625 274 12664.92 144.20 54445.90 88888.00 2016-09-30 04:13:00.750 274 12664.92 144.18 54445.90 88888.00 2016-09-30 04:13:00.875 274 12664.90 144.18 54445.90 88888.00 2016-09-30 04:13:01.000 274 12664.90 144.18 54445.90 88888.00 2016-09-30 04:13:01.125 274 12664.95 144.18 54445.88 88888.00 2016-09-30 04:13:01.250 274 12664.90 144.15 54445.88 88888.00 2016-09-30 04:13:01.375 274 12664.88 144.15 54445.85 88888.00 2016-09-30 04:13:01.500 274 12664.90 144.15 54445.85 88888.00 2016-09-30 04:13:01.625 274 12664.92 144.12 54445.82 88888.00 2016-09-30 04:13:01.750 274 12664.92 144.15 54445.82 88888.00 2016-09-30 04:13:01.875 274 12664.95 144.18 54445.90 88888.00 2016-09-30 04:13:02.000 274 12664.90 144.18 54445.85 88888.00 2016-09-30 04:13:02.125 274 12664.88 144.12 54445.85 88888.00 2016-09-30 04:13:02.250 274 12664.88 144.12 54445.85 88888.00 2016-09-30 04:13:02.375 274 12664.92 144.15 54445.88 88888.00 2016-09-30 04:13:02.500 274 12664.98 144.15 54445.85 88888.00 2016-09-30 04:13:02.625 274 12664.98 144.12 54445.85 88888.00 2016-09-30 04:13:02.750 274 12665.00 144.12 54445.85 88888.00 2016-09-30 04:13:02.875 274 12664.92 144.12 54445.85 88888.00 2016-09-30 04:13:03.000 274 12664.85 144.12 54445.85 88888.00 2016-09-30 04:13:03.125 274 12664.92 144.15 54445.82 88888.00 2016-09-30 04:13:03.250 274 12664.95 144.12 54445.85 88888.00 2016-09-30 04:13:03.375 274 12665.00 144.15 54445.82 88888.00 2016-09-30 04:13:03.500 274 12664.92 144.12 54445.82 88888.00 2016-09-30 04:13:03.625 274 12664.90 144.10 54445.82 88888.00 2016-09-30 04:13:03.750 274 12664.98 144.10 54445.80 88888.00 2016-09-30 04:13:03.875 274 12665.02 144.07 54445.80 88888.00 2016-09-30 04:13:04.000 274 12664.98 144.07 54445.80 88888.00 2016-09-30 04:13:04.125 274 12664.90 144.10 54445.80 88888.00 2016-09-30 04:13:04.250 274 12664.90 144.10 54445.82 88888.00 2016-09-30 04:13:04.375 274 12665.02 144.07 54445.82 88888.00 2016-09-30 04:13:04.500 274 12665.08 144.07 54445.82 88888.00 2016-09-30 04:13:04.625 274 12665.02 144.07 54445.82 88888.00 2016-09-30 04:13:04.750 274 12665.02 144.07 54445.80 88888.00 2016-09-30 04:13:04.875 274 12665.02 144.07 54445.80 88888.00 2016-09-30 04:13:05.000 274 12665.05 144.05 54445.78 88888.00 2016-09-30 04:13:05.125 274 12665.08 144.05 54445.80 88888.00 2016-09-30 04:13:05.250 274 12665.08 144.03 54445.80 88888.00 2016-09-30 04:13:05.375 274 12665.08 144.05 54445.80 88888.00 2016-09-30 04:13:05.500 274 12665.05 144.00 54445.78 88888.00 2016-09-30 04:13:05.625 274 12665.05 143.97 54445.78 88888.00 2016-09-30 04:13:05.750 274 12665.05 144.03 54445.78 88888.00 2016-09-30 04:13:05.875 274 12665.08 144.05 54445.75 88888.00 2016-09-30 04:13:06.000 274 12665.08 144.03 54445.72 88888.00 2016-09-30 04:13:06.125 274 12665.08 144.03 54445.75 88888.00 2016-09-30 04:13:06.250 274 12665.08 143.97 54445.75 88888.00 2016-09-30 04:13:06.375 274 12665.10 143.97 54445.75 88888.00 2016-09-30 04:13:06.500 274 12665.10 143.97 54445.75 88888.00 2016-09-30 04:13:06.625 274 12665.05 143.97 54445.72 88888.00 2016-09-30 04:13:06.750 274 12665.05 143.97 54445.75 88888.00 2016-09-30 04:13:06.875 274 12665.08 143.97 54445.72 88888.00 2016-09-30 04:13:07.000 274 12665.12 144.00 54445.75 88888.00 2016-09-30 04:13:07.125 274 12665.10 143.97 54445.75 88888.00 2016-09-30 04:13:07.250 274 12665.02 143.95 54445.75 88888.00 2016-09-30 04:13:07.375 274 12665.05 143.95 54445.72 88888.00 2016-09-30 04:13:07.500 274 12665.05 143.95 54445.72 88888.00 2016-09-30 04:13:07.625 274 12665.08 143.95 54445.75 88888.00 2016-09-30 04:13:07.750 274 12665.05 143.95 54445.72 88888.00 2016-09-30 04:13:07.875 274 12665.02 143.95 54445.75 88888.00 2016-09-30 04:13:08.000 274 12665.12 143.95 54445.75 88888.00 2016-09-30 04:13:08.125 274 12665.15 143.95 54445.72 88888.00 2016-09-30 04:13:08.250 274 12665.12 143.93 54445.72 88888.00 2016-09-30 04:13:08.375 274 12665.12 143.95 54445.70 88888.00 2016-09-30 04:13:08.500 274 12665.15 143.95 54445.72 88888.00 2016-09-30 04:13:08.625 274 12665.10 143.93 54445.72 88888.00 2016-09-30 04:13:08.750 274 12665.10 143.90 54445.72 88888.00 2016-09-30 04:13:08.875 274 12665.10 143.93 54445.70 88888.00 2016-09-30 04:13:09.000 274 12665.12 143.90 54445.70 88888.00 2016-09-30 04:13:09.125 274 12665.17 143.90 54445.70 88888.00 2016-09-30 04:13:09.250 274 12665.20 143.85 54445.68 88888.00 2016-09-30 04:13:09.375 274 12665.25 143.90 54445.68 88888.00 2016-09-30 04:13:09.500 274 12665.27 143.88 54445.68 88888.00 2016-09-30 04:13:09.625 274 12665.25 143.85 54445.65 88888.00 2016-09-30 04:13:09.750 274 12665.20 143.85 54445.68 88888.00 2016-09-30 04:13:09.875 274 12665.15 143.88 54445.65 88888.00 2016-09-30 04:13:10.000 274 12665.15 143.85 54445.65 88888.00 2016-09-30 04:13:10.125 274 12665.12 143.88 54445.65 88888.00 2016-09-30 04:13:10.250 274 12665.12 143.88 54445.65 88888.00 2016-09-30 04:13:10.375 274 12665.17 143.85 54445.65 88888.00 2016-09-30 04:13:10.500 274 12665.17 143.85 54445.65 88888.00 2016-09-30 04:13:10.625 274 12665.17 143.82 54445.62 88888.00 2016-09-30 04:13:10.750 274 12665.23 143.82 54445.62 88888.00 2016-09-30 04:13:10.875 274 12665.25 143.80 54445.62 88888.00 2016-09-30 04:13:11.000 274 12665.27 143.78 54445.60 88888.00 2016-09-30 04:13:11.125 274 12665.23 143.80 54445.60 88888.00 2016-09-30 04:13:11.250 274 12665.20 143.80 54445.60 88888.00 2016-09-30 04:13:11.375 274 12665.20 143.80 54445.62 88888.00 2016-09-30 04:13:11.500 274 12665.23 143.78 54445.65 88888.00 2016-09-30 04:13:11.625 274 12665.25 143.75 54445.65 88888.00 2016-09-30 04:13:11.750 274 12665.20 143.75 54445.62 88888.00 2016-09-30 04:13:11.875 274 12665.23 143.75 54445.65 88888.00 2016-09-30 04:13:12.000 274 12665.27 143.78 54445.62 88888.00 2016-09-30 04:13:12.125 274 12665.25 143.78 54445.62 88888.00 2016-09-30 04:13:12.250 274 12665.20 143.70 54445.62 88888.00 2016-09-30 04:13:12.375 274 12665.25 143.72 54445.62 88888.00 2016-09-30 04:13:12.500 274 12665.33 143.72 54445.60 88888.00 2016-09-30 04:13:12.625 274 12665.40 143.70 54445.60 88888.00 2016-09-30 04:13:12.750 274 12665.40 143.72 54445.60 88888.00 2016-09-30 04:13:12.875 274 12665.38 143.72 54445.57 88888.00 2016-09-30 04:13:13.000 274 12665.38 143.72 54445.57 88888.00 2016-09-30 04:13:13.125 274 12665.35 143.70 54445.57 88888.00 2016-09-30 04:13:13.250 274 12665.27 143.68 54445.57 88888.00 2016-09-30 04:13:13.375 274 12665.23 143.65 54445.57 88888.00 2016-09-30 04:13:13.500 274 12665.27 143.65 54445.60 88888.00 2016-09-30 04:13:13.625 274 12665.33 143.65 54445.60 88888.00 2016-09-30 04:13:13.750 274 12665.38 143.65 54445.60 88888.00 2016-09-30 04:13:13.875 274 12665.38 143.65 54445.57 88888.00 2016-09-30 04:13:14.000 274 12665.38 143.62 54445.55 88888.00 2016-09-30 04:13:14.125 274 12665.33 143.65 54445.55 88888.00 2016-09-30 04:13:14.250 274 12665.38 143.60 54445.60 88888.00 2016-09-30 04:13:14.375 274 12665.40 143.60 54445.60 88888.00 2016-09-30 04:13:14.500 274 12665.40 143.57 54445.57 88888.00 2016-09-30 04:13:14.625 274 12665.40 143.57 54445.57 88888.00 2016-09-30 04:13:14.750 274 12665.40 143.57 54445.57 88888.00 2016-09-30 04:13:14.875 274 12665.42 143.57 54445.53 88888.00 2016-09-30 04:13:15.000 274 12665.42 143.57 54445.53 88888.00 2016-09-30 04:13:15.125 274 12665.40 143.55 54445.53 88888.00 2016-09-30 04:13:15.250 274 12665.42 143.55 54445.50 88888.00 2016-09-30 04:13:15.375 274 12665.50 143.55 54445.47 88888.00 2016-09-30 04:13:15.500 274 12665.50 143.57 54445.47 88888.00 2016-09-30 04:13:15.625 274 12665.48 143.55 54445.50 88888.00 2016-09-30 04:13:15.750 274 12665.48 143.55 54445.50 88888.00 2016-09-30 04:13:15.875 274 12665.42 143.55 54445.53 88888.00 2016-09-30 04:13:16.000 274 12665.42 143.53 54445.47 88888.00 2016-09-30 04:13:16.125 274 12665.40 143.57 54445.50 88888.00 2016-09-30 04:13:16.250 274 12665.42 143.55 54445.50 88888.00 2016-09-30 04:13:16.375 274 12665.52 143.55 54445.47 88888.00 2016-09-30 04:13:16.500 274 12665.52 143.53 54445.45 88888.00 2016-09-30 04:13:16.625 274 12665.52 143.53 54445.47 88888.00 2016-09-30 04:13:16.750 274 12665.52 143.53 54445.47 88888.00 2016-09-30 04:13:16.875 274 12665.50 143.50 54445.43 88888.00 2016-09-30 04:13:17.000 274 12665.45 143.47 54445.43 88888.00 2016-09-30 04:13:17.125 274 12665.45 143.47 54445.47 88888.00 2016-09-30 04:13:17.250 274 12665.45 143.47 54445.47 88888.00 2016-09-30 04:13:17.375 274 12665.52 143.47 54445.47 88888.00 2016-09-30 04:13:17.500 274 12665.52 143.47 54445.45 88888.00 2016-09-30 04:13:17.625 274 12665.50 143.45 54445.45 88888.00 2016-09-30 04:13:17.750 274 12665.45 143.50 54445.45 88888.00 2016-09-30 04:13:17.875 274 12665.50 143.47 54445.43 88888.00 2016-09-30 04:13:18.000 274 12665.55 143.45 54445.40 88888.00 2016-09-30 04:13:18.125 274 12665.52 143.43 54445.43 88888.00 2016-09-30 04:13:18.250 274 12665.52 143.40 54445.43 88888.00 2016-09-30 04:13:18.375 274 12665.52 143.40 54445.43 88888.00 2016-09-30 04:13:18.500 274 12665.50 143.40 54445.43 88888.00 2016-09-30 04:13:18.625 274 12665.48 143.40 54445.43 88888.00 2016-09-30 04:13:18.750 274 12665.52 143.38 54445.40 88888.00 2016-09-30 04:13:18.875 274 12665.52 143.38 54445.35 88888.00 2016-09-30 04:13:19.000 274 12665.58 143.40 54445.35 88888.00 2016-09-30 04:13:19.125 274 12665.55 143.40 54445.35 88888.00 2016-09-30 04:13:19.250 274 12665.55 143.40 54445.38 88888.00 2016-09-30 04:13:19.375 274 12665.55 143.35 54445.38 88888.00 2016-09-30 04:13:19.500 274 12665.60 143.35 54445.38 88888.00 2016-09-30 04:13:19.625 274 12665.58 143.32 54445.35 88888.00 2016-09-30 04:13:19.750 274 12665.60 143.32 54445.32 88888.00 2016-09-30 04:13:19.875 274 12665.60 143.30 54445.35 88888.00 2016-09-30 04:13:20.000 274 12665.58 143.32 54445.35 88888.00 2016-09-30 04:13:20.125 274 12665.58 143.30 54445.32 88888.00 2016-09-30 04:13:20.250 274 12665.55 143.28 54445.32 88888.00 2016-09-30 04:13:20.375 274 12665.60 143.28 54445.32 88888.00 2016-09-30 04:13:20.500 274 12665.60 143.28 54445.32 88888.00 2016-09-30 04:13:20.625 274 12665.58 143.28 54445.32 88888.00 2016-09-30 04:13:20.750 274 12665.55 143.28 54445.30 88888.00 2016-09-30 04:13:20.875 274 12665.60 143.25 54445.28 88888.00 2016-09-30 04:13:21.000 274 12665.65 143.25 54445.28 88888.00 2016-09-30 04:13:21.125 274 12665.67 143.25 54445.28 88888.00 2016-09-30 04:13:21.250 274 12665.70 143.22 54445.30 88888.00 2016-09-30 04:13:21.375 274 12665.67 143.22 54445.30 88888.00 2016-09-30 04:13:21.500 274 12665.65 143.20 54445.30 88888.00 2016-09-30 04:13:21.625 274 12665.65 143.20 54445.28 88888.00 2016-09-30 04:13:21.750 274 12665.67 143.18 54445.28 88888.00 2016-09-30 04:13:21.875 274 12665.73 143.20 54445.28 88888.00 2016-09-30 04:13:22.000 274 12665.70 143.18 54445.28 88888.00 2016-09-30 04:13:22.125 274 12665.73 143.15 54445.28 88888.00 2016-09-30 04:13:22.250 274 12665.70 143.15 54445.25 88888.00 2016-09-30 04:13:22.375 274 12665.70 143.15 54445.25 88888.00 2016-09-30 04:13:22.500 274 12665.70 143.15 54445.25 88888.00 2016-09-30 04:13:22.625 274 12665.73 143.12 54445.25 88888.00 2016-09-30 04:13:22.750 274 12665.73 143.12 54445.20 88888.00 2016-09-30 04:13:22.875 274 12665.70 143.10 54445.20 88888.00 2016-09-30 04:13:23.000 274 12665.70 143.07 54445.18 88888.00 2016-09-30 04:13:23.125 274 12665.75 143.05 54445.18 88888.00 2016-09-30 04:13:23.250 274 12665.75 143.07 54445.15 88888.00 2016-09-30 04:13:23.375 274 12665.83 143.10 54445.18 88888.00 2016-09-30 04:13:23.500 274 12665.90 143.10 54445.18 88888.00 2016-09-30 04:13:23.625 274 12665.92 143.07 54445.15 88888.00 2016-09-30 04:13:23.750 274 12665.85 143.05 54445.18 88888.00 2016-09-30 04:13:23.875 274 12665.83 143.05 54445.18 88888.00 2016-09-30 04:13:24.000 274 12665.88 143.07 54445.15 88888.00 2016-09-30 04:13:24.125 274 12665.90 143.05 54445.15 88888.00 2016-09-30 04:13:24.250 274 12665.90 143.00 54445.12 88888.00 2016-09-30 04:13:24.375 274 12665.90 143.00 54445.15 88888.00 2016-09-30 04:13:24.500 274 12665.88 143.03 54445.18 88888.00 2016-09-30 04:13:24.625 274 12665.92 143.03 54445.18 88888.00 2016-09-30 04:13:24.750 274 12665.95 143.00 54445.20 88888.00 2016-09-30 04:13:24.875 274 12665.92 142.97 54445.18 88888.00 2016-09-30 04:13:25.000 274 12665.85 142.97 54445.15 88888.00 2016-09-30 04:13:25.125 274 12665.80 143.00 54445.15 88888.00 2016-09-30 04:13:25.250 274 12665.77 142.97 54445.15 88888.00 2016-09-30 04:13:25.375 274 12665.88 142.97 54445.12 88888.00 2016-09-30 04:13:25.500 274 12665.92 142.97 54445.12 88888.00 2016-09-30 04:13:25.625 274 12666.00 142.97 54445.12 88888.00 2016-09-30 04:13:25.750 274 12666.00 142.95 54445.10 88888.00 2016-09-30 04:13:25.875 274 12665.98 142.95 54445.10 88888.00 2016-09-30 04:13:26.000 274 12666.02 142.93 54445.07 88888.00 2016-09-30 04:13:26.125 274 12666.02 142.90 54445.07 88888.00 2016-09-30 04:13:26.250 274 12665.98 142.88 54445.07 88888.00 2016-09-30 04:13:26.375 274 12666.05 142.88 54445.07 88888.00 2016-09-30 04:13:26.500 274 12666.05 142.88 54445.07 88888.00 2016-09-30 04:13:26.625 274 12666.08 142.90 54445.05 88888.00 2016-09-30 04:13:26.750 274 12666.10 142.88 54445.05 88888.00 2016-09-30 04:13:26.875 274 12666.08 142.88 54445.05 88888.00 2016-09-30 04:13:27.000 274 12666.00 142.85 54445.03 88888.00 2016-09-30 04:13:27.125 274 12666.02 142.88 54445.05 88888.00 2016-09-30 04:13:27.250 274 12666.02 142.85 54445.03 88888.00 2016-09-30 04:13:27.375 274 12666.05 142.85 54445.00 88888.00 2016-09-30 04:13:27.500 274 12666.10 142.85 54445.00 88888.00 2016-09-30 04:13:27.625 274 12666.08 142.82 54445.00 88888.00 2016-09-30 04:13:27.750 274 12666.05 142.82 54445.00 88888.00 2016-09-30 04:13:27.875 274 12666.08 142.85 54445.00 88888.00 2016-09-30 04:13:28.000 274 12666.12 142.80 54445.00 88888.00 2016-09-30 04:13:28.125 274 12666.15 142.78 54445.00 88888.00 2016-09-30 04:13:28.250 274 12666.08 142.78 54445.00 88888.00 2016-09-30 04:13:28.375 274 12666.10 142.78 54445.03 88888.00 2016-09-30 04:13:28.500 274 12666.08 142.78 54445.00 88888.00 2016-09-30 04:13:28.625 274 12666.08 142.75 54445.00 88888.00 2016-09-30 04:13:28.750 274 12666.08 142.72 54445.00 88888.00 2016-09-30 04:13:28.875 274 12666.10 142.70 54444.97 88888.00 2016-09-30 04:13:29.000 274 12666.12 142.72 54444.97 88888.00 2016-09-30 04:13:29.125 274 12666.08 142.70 54444.97 88888.00 2016-09-30 04:13:29.250 274 12666.05 142.65 54444.97 88888.00 2016-09-30 04:13:29.375 274 12666.12 142.68 54444.97 88888.00 2016-09-30 04:13:29.500 274 12666.17 142.68 54444.95 88888.00 2016-09-30 04:13:29.625 274 12666.17 142.68 54444.95 88888.00 2016-09-30 04:13:29.750 274 12666.20 142.68 54444.95 88888.00 2016-09-30 04:13:29.875 274 12666.20 142.70 54444.93 88888.00 2016-09-30 04:13:30.000 274 12666.25 142.68 54444.90 88888.00 2016-09-30 04:13:30.125 274 12666.17 142.62 54444.93 88888.00 2016-09-30 04:13:30.250 274 12666.17 142.62 54444.93 88888.00 2016-09-30 04:13:30.375 274 12666.25 142.65 54444.93 88888.00 2016-09-30 04:13:30.500 274 12666.33 142.65 54444.93 88888.00 2016-09-30 04:13:30.625 274 12666.30 142.62 54444.90 88888.00 2016-09-30 04:13:30.750 274 12666.25 142.62 54444.90 88888.00 2016-09-30 04:13:30.875 274 12666.25 142.60 54444.88 88888.00 2016-09-30 04:13:31.000 274 12666.27 142.57 54444.88 88888.00 2016-09-30 04:13:31.125 274 12666.27 142.55 54444.88 88888.00 2016-09-30 04:13:31.250 274 12666.20 142.53 54444.85 88888.00 2016-09-30 04:13:31.375 274 12666.25 142.55 54444.85 88888.00 2016-09-30 04:13:31.500 274 12666.33 142.57 54444.82 88888.00 2016-09-30 04:13:31.625 274 12666.33 142.57 54444.85 88888.00 2016-09-30 04:13:31.750 274 12666.33 142.55 54444.85 88888.00 2016-09-30 04:13:31.875 274 12666.38 142.57 54444.88 88888.00 2016-09-30 04:13:32.000 274 12666.35 142.53 54444.85 88888.00 2016-09-30 04:13:32.125 274 12666.35 142.47 54444.82 88888.00 2016-09-30 04:13:32.250 274 12666.30 142.50 54444.85 88888.00 2016-09-30 04:13:32.375 274 12666.33 142.47 54444.82 88888.00 2016-09-30 04:13:32.500 274 12666.25 142.50 54444.85 88888.00 2016-09-30 04:13:32.625 274 12666.27 142.47 54444.82 88888.00 2016-09-30 04:13:32.750 274 12666.30 142.45 54444.82 88888.00 2016-09-30 04:13:32.875 274 12666.40 142.45 54444.82 88888.00 2016-09-30 04:13:33.000 274 12666.45 142.45 54444.82 88888.00 2016-09-30 04:13:33.125 274 12666.42 142.45 54444.82 88888.00 2016-09-30 04:13:33.250 274 12666.38 142.43 54444.82 88888.00 2016-09-30 04:13:33.375 274 12666.45 142.43 54444.80 88888.00 2016-09-30 04:13:33.500 274 12666.48 142.43 54444.78 88888.00 2016-09-30 04:13:33.625 274 12666.50 142.43 54444.78 88888.00 2016-09-30 04:13:33.750 274 12666.52 142.43 54444.78 88888.00 2016-09-30 04:13:33.875 274 12666.52 142.43 54444.78 88888.00 2016-09-30 04:13:34.000 274 12666.50 142.40 54444.78 88888.00 2016-09-30 04:13:34.125 274 12666.48 142.38 54444.80 88888.00 2016-09-30 04:13:34.250 274 12666.50 142.38 54444.80 88888.00 2016-09-30 04:13:34.375 274 12666.58 142.35 54444.78 88888.00 2016-09-30 04:13:34.500 274 12666.62 142.38 54444.78 88888.00 2016-09-30 04:13:34.625 274 12666.60 142.38 54444.75 88888.00 2016-09-30 04:13:34.750 274 12666.60 142.38 54444.78 88888.00 2016-09-30 04:13:34.875 274 12666.55 142.35 54444.78 88888.00 2016-09-30 04:13:35.000 274 12666.52 142.30 54444.75 88888.00 2016-09-30 04:13:35.125 274 12666.58 142.32 54444.75 88888.00 2016-09-30 04:13:35.250 274 12666.55 142.30 54444.72 88888.00 2016-09-30 04:13:35.375 274 12666.58 142.30 54444.70 88888.00 2016-09-30 04:13:35.500 274 12666.58 142.28 54444.70 88888.00 2016-09-30 04:13:35.625 274 12666.58 142.25 54444.72 88888.00 2016-09-30 04:13:35.750 274 12666.55 142.22 54444.70 88888.00 2016-09-30 04:13:35.875 274 12666.58 142.20 54444.68 88888.00 2016-09-30 04:13:36.000 274 12666.62 142.18 54444.70 88888.00 2016-09-30 04:13:36.125 274 12666.67 142.18 54444.72 88888.00 2016-09-30 04:13:36.250 274 12666.67 142.15 54444.70 88888.00 2016-09-30 04:13:36.375 274 12666.70 142.18 54444.68 88888.00 2016-09-30 04:13:36.500 274 12666.70 142.18 54444.68 88888.00 2016-09-30 04:13:36.625 274 12666.67 142.20 54444.70 88888.00 2016-09-30 04:13:36.750 274 12666.77 142.18 54444.68 88888.00 2016-09-30 04:13:36.875 274 12666.75 142.12 54444.65 88888.00 2016-09-30 04:13:37.000 274 12666.70 142.10 54444.65 88888.00 2016-09-30 04:13:37.125 274 12666.67 142.10 54444.65 88888.00 2016-09-30 04:13:37.250 274 12666.67 142.12 54444.65 88888.00 2016-09-30 04:13:37.375 274 12666.75 142.12 54444.62 88888.00 2016-09-30 04:13:37.500 274 12666.73 142.07 54444.60 88888.00 2016-09-30 04:13:37.625 274 12666.73 142.07 54444.60 88888.00 2016-09-30 04:13:37.750 274 12666.75 142.07 54444.62 88888.00 2016-09-30 04:13:37.875 274 12666.80 142.05 54444.62 88888.00 2016-09-30 04:13:38.000 274 12666.80 142.05 54444.62 88888.00 2016-09-30 04:13:38.125 274 12666.83 142.03 54444.65 88888.00 2016-09-30 04:13:38.250 274 12666.80 142.00 54444.65 88888.00 2016-09-30 04:13:38.375 274 12666.83 142.00 54444.62 88888.00 2016-09-30 04:13:38.500 274 12666.83 141.97 54444.57 88888.00 2016-09-30 04:13:38.625 274 12666.85 142.00 54444.60 88888.00 2016-09-30 04:13:38.750 274 12666.88 141.97 54444.60 88888.00 2016-09-30 04:13:38.875 274 12666.88 141.97 54444.57 88888.00 2016-09-30 04:13:39.000 274 12666.83 141.95 54444.55 88888.00 2016-09-30 04:13:39.125 274 12666.83 141.95 54444.55 88888.00 2016-09-30 04:13:39.250 274 12666.88 141.93 54444.55 88888.00 2016-09-30 04:13:39.375 274 12666.90 141.95 54444.57 88888.00 2016-09-30 04:13:39.500 274 12666.85 141.93 54444.53 88888.00 2016-09-30 04:13:39.625 274 12666.85 141.90 54444.53 88888.00 2016-09-30 04:13:39.750 274 12666.92 141.88 54444.55 88888.00 2016-09-30 04:13:39.875 274 12666.90 141.88 54444.53 88888.00 2016-09-30 04:13:40.000 274 12666.95 141.82 54444.50 88888.00 2016-09-30 04:13:40.125 274 12666.95 141.82 54444.53 88888.00 2016-09-30 04:13:40.250 274 12666.95 141.80 54444.53 88888.00 2016-09-30 04:13:40.375 274 12666.92 141.80 54444.47 88888.00 2016-09-30 04:13:40.500 274 12666.92 141.78 54444.50 88888.00 2016-09-30 04:13:40.625 274 12666.92 141.80 54444.47 88888.00 2016-09-30 04:13:40.750 274 12666.95 141.78 54444.47 88888.00 2016-09-30 04:13:40.875 274 12666.92 141.75 54444.47 88888.00 2016-09-30 04:13:41.000 274 12666.95 141.75 54444.47 88888.00 2016-09-30 04:13:41.125 274 12666.98 141.72 54444.45 88888.00 2016-09-30 04:13:41.250 274 12666.95 141.70 54444.47 88888.00 2016-09-30 04:13:41.375 274 12667.00 141.70 54444.43 88888.00 2016-09-30 04:13:41.500 274 12666.98 141.68 54444.40 88888.00 2016-09-30 04:13:41.625 274 12666.95 141.68 54444.40 88888.00 2016-09-30 04:13:41.750 274 12667.05 141.68 54444.40 88888.00 2016-09-30 04:13:41.875 274 12667.05 141.65 54444.40 88888.00 2016-09-30 04:13:42.000 274 12667.00 141.62 54444.38 88888.00 2016-09-30 04:13:42.125 274 12667.02 141.65 54444.43 88888.00 2016-09-30 04:13:42.250 274 12667.00 141.62 54444.40 88888.00 2016-09-30 04:13:42.375 274 12667.05 141.62 54444.40 88888.00 2016-09-30 04:13:42.500 274 12667.08 141.60 54444.38 88888.00 2016-09-30 04:13:42.625 274 12667.12 141.60 54444.38 88888.00 2016-09-30 04:13:42.750 274 12667.12 141.57 54444.38 88888.00 2016-09-30 04:13:42.875 274 12667.12 141.57 54444.43 88888.00 2016-09-30 04:13:43.000 274 12667.12 141.55 54444.38 88888.00 2016-09-30 04:13:43.125 274 12667.08 141.55 54444.38 88888.00 2016-09-30 04:13:43.250 274 12667.08 141.50 54444.35 88888.00 2016-09-30 04:13:43.375 274 12667.15 141.53 54444.35 88888.00 2016-09-30 04:13:43.500 274 12667.15 141.53 54444.38 88888.00 2016-09-30 04:13:43.625 274 12667.12 141.50 54444.38 88888.00 2016-09-30 04:13:43.750 274 12667.12 141.47 54444.38 88888.00 2016-09-30 04:13:43.875 274 12667.10 141.45 54444.35 88888.00 2016-09-30 04:13:44.000 274 12667.10 141.43 54444.35 88888.00 2016-09-30 04:13:44.125 274 12667.12 141.43 54444.35 88888.00 2016-09-30 04:13:44.250 274 12667.15 141.38 54444.32 88888.00 2016-09-30 04:13:44.375 274 12667.23 141.38 54444.32 88888.00 2016-09-30 04:13:44.500 274 12667.27 141.38 54444.30 88888.00 2016-09-30 04:13:44.625 274 12667.30 141.35 54444.30 88888.00 2016-09-30 04:13:44.750 274 12667.25 141.32 54444.30 88888.00 2016-09-30 04:13:44.875 274 12667.25 141.35 54444.32 88888.00 2016-09-30 04:13:45.000 274 12667.30 141.35 54444.32 88888.00 2016-09-30 04:13:45.125 274 12667.30 141.32 54444.30 88888.00 2016-09-30 04:13:45.250 274 12667.23 141.28 54444.28 88888.00 2016-09-30 04:13:45.375 274 12667.25 141.28 54444.28 88888.00 2016-09-30 04:13:45.500 274 12667.23 141.28 54444.25 88888.00 2016-09-30 04:13:45.625 274 12667.25 141.25 54444.25 88888.00 2016-09-30 04:13:45.750 274 12667.25 141.22 54444.30 88888.00 2016-09-30 04:13:45.875 274 12667.27 141.22 54444.28 88888.00 2016-09-30 04:13:46.000 274 12667.38 141.25 54444.28 88888.00 2016-09-30 04:13:46.125 274 12667.35 141.20 54444.28 88888.00 2016-09-30 04:13:46.250 274 12667.30 141.18 54444.28 88888.00 2016-09-30 04:13:46.375 274 12667.33 141.15 54444.25 88888.00 2016-09-30 04:13:46.500 274 12667.33 141.15 54444.25 88888.00 2016-09-30 04:13:46.625 274 12667.33 141.18 54444.25 88888.00 2016-09-30 04:13:46.750 274 12667.30 141.15 54444.22 88888.00 2016-09-30 04:13:46.875 274 12667.38 141.10 54444.22 88888.00 2016-09-30 04:13:47.000 274 12667.40 141.10 54444.22 88888.00 2016-09-30 04:13:47.125 274 12667.38 141.07 54444.18 88888.00 2016-09-30 04:13:47.250 274 12667.33 141.07 54444.20 88888.00 2016-09-30 04:13:47.375 274 12667.33 141.07 54444.18 88888.00 2016-09-30 04:13:47.500 274 12667.38 141.03 54444.20 88888.00 2016-09-30 04:13:47.625 274 12667.38 141.03 54444.20 88888.00 2016-09-30 04:13:47.750 274 12667.38 141.00 54444.20 88888.00 2016-09-30 04:13:47.875 274 12667.35 140.97 54444.22 88888.00 2016-09-30 04:13:48.000 274 12667.33 140.95 54444.18 88888.00 2016-09-30 04:13:48.125 274 12667.35 140.97 54444.18 88888.00 2016-09-30 04:13:48.250 274 12667.35 140.93 54444.15 88888.00 2016-09-30 04:13:48.375 274 12667.40 140.95 54444.15 88888.00 2016-09-30 04:13:48.500 274 12667.40 140.95 54444.18 88888.00 2016-09-30 04:13:48.625 274 12667.45 140.95 54444.15 88888.00 2016-09-30 04:13:48.750 274 12667.52 140.90 54444.15 88888.00 2016-09-30 04:13:48.875 274 12667.55 140.88 54444.15 88888.00 2016-09-30 04:13:49.000 274 12667.55 140.82 54444.12 88888.00 2016-09-30 04:13:49.125 274 12667.55 140.80 54444.10 88888.00 2016-09-30 04:13:49.250 274 12667.48 140.80 54444.12 88888.00 2016-09-30 04:13:49.375 274 12667.50 140.80 54444.12 88888.00 2016-09-30 04:13:49.500 274 12667.58 140.78 54444.10 88888.00 2016-09-30 04:13:49.625 274 12667.58 140.75 54444.10 88888.00 2016-09-30 04:13:49.750 274 12667.58 140.78 54444.12 88888.00 2016-09-30 04:13:49.875 274 12667.58 140.78 54444.12 88888.00 2016-09-30 04:13:50.000 274 12667.52 140.78 54444.12 88888.00 2016-09-30 04:13:50.125 274 12667.52 140.75 54444.10 88888.00 2016-09-30 04:13:50.250 274 12667.52 140.70 54444.07 88888.00 2016-09-30 04:13:50.375 274 12667.52 140.70 54444.07 88888.00 2016-09-30 04:13:50.500 274 12667.48 140.68 54444.05 88888.00 2016-09-30 04:13:50.625 274 12667.48 140.68 54444.05 88888.00 2016-09-30 04:13:50.750 274 12667.52 140.68 54444.07 88888.00 2016-09-30 04:13:50.875 274 12667.52 140.68 54444.05 88888.00 2016-09-30 04:13:51.000 274 12667.58 140.62 54444.05 88888.00 2016-09-30 04:13:51.125 274 12667.62 140.65 54444.05 88888.00 2016-09-30 04:13:51.250 274 12667.70 140.60 54444.05 88888.00 2016-09-30 04:13:51.375 274 12667.70 140.57 54444.05 88888.00 2016-09-30 04:13:51.500 274 12667.62 140.55 54444.03 88888.00 2016-09-30 04:13:51.625 274 12667.58 140.57 54444.03 88888.00 2016-09-30 04:13:51.750 274 12667.62 140.60 54444.03 88888.00 2016-09-30 04:13:51.875 274 12667.60 140.53 54444.05 88888.00 2016-09-30 04:13:52.000 274 12667.65 140.50 54444.00 88888.00 2016-09-30 04:13:52.125 274 12667.60 140.47 54444.00 88888.00 2016-09-30 04:13:52.250 274 12667.58 140.45 54444.00 88888.00 2016-09-30 04:13:52.375 274 12667.60 140.47 54443.97 88888.00 2016-09-30 04:13:52.500 274 12667.60 140.45 54444.00 88888.00 2016-09-30 04:13:52.625 274 12667.65 140.43 54444.00 88888.00 2016-09-30 04:13:52.750 274 12667.62 140.43 54443.97 88888.00 2016-09-30 04:13:52.875 274 12667.62 140.40 54443.97 88888.00 2016-09-30 04:13:53.000 274 12667.65 140.38 54443.97 88888.00 2016-09-30 04:13:53.125 274 12667.70 140.40 54443.97 88888.00 2016-09-30 04:13:53.250 274 12667.75 140.35 54443.97 88888.00 2016-09-30 04:13:53.375 274 12667.77 140.35 54443.97 88888.00 2016-09-30 04:13:53.500 274 12667.73 140.35 54444.00 88888.00 2016-09-30 04:13:53.625 274 12667.75 140.30 54443.97 88888.00 2016-09-30 04:13:53.750 274 12667.77 140.32 54443.97 88888.00 2016-09-30 04:13:53.875 274 12667.85 140.30 54443.97 88888.00 2016-09-30 04:13:54.000 274 12667.85 140.25 54443.95 88888.00 2016-09-30 04:13:54.125 274 12667.83 140.25 54443.95 88888.00 2016-09-30 04:13:54.250 274 12667.77 140.20 54443.97 88888.00 2016-09-30 04:13:54.375 274 12667.83 140.20 54443.95 88888.00 2016-09-30 04:13:54.500 274 12667.80 140.18 54443.95 88888.00 2016-09-30 04:13:54.625 274 12667.80 140.18 54443.93 88888.00 2016-09-30 04:13:54.750 274 12667.77 140.15 54443.95 88888.00 2016-09-30 04:13:54.875 274 12667.83 140.15 54443.95 88888.00 2016-09-30 04:13:55.000 274 12667.83 140.12 54443.93 88888.00 2016-09-30 04:13:55.125 274 12667.83 140.07 54443.95 88888.00 2016-09-30 04:13:55.250 274 12667.80 140.07 54443.95 88888.00 2016-09-30 04:13:55.375 274 12667.83 140.10 54443.93 88888.00 2016-09-30 04:13:55.500 274 12667.83 140.05 54443.95 88888.00 2016-09-30 04:13:55.625 274 12667.83 140.07 54443.93 88888.00 2016-09-30 04:13:55.750 274 12667.85 140.07 54443.90 88888.00 2016-09-30 04:13:55.875 274 12667.85 140.03 54443.88 88888.00 2016-09-30 04:13:56.000 274 12667.92 140.00 54443.88 88888.00 2016-09-30 04:13:56.125 274 12667.92 139.97 54443.85 88888.00 2016-09-30 04:13:56.250 274 12667.88 139.95 54443.88 88888.00 2016-09-30 04:13:56.375 274 12667.90 139.95 54443.90 88888.00 2016-09-30 04:13:56.500 274 12667.92 139.95 54443.90 88888.00 2016-09-30 04:13:56.625 274 12667.95 139.93 54443.90 88888.00 2016-09-30 04:13:56.750 274 12667.90 139.90 54443.88 88888.00 2016-09-30 04:13:56.875 274 12667.85 139.93 54443.88 88888.00 2016-09-30 04:13:57.000 274 12667.90 139.90 54443.88 88888.00 2016-09-30 04:13:57.125 274 12667.98 139.93 54443.88 88888.00 2016-09-30 04:13:57.250 274 12667.95 139.88 54443.85 88888.00 2016-09-30 04:13:57.375 274 12667.95 139.90 54443.82 88888.00 2016-09-30 04:13:57.500 274 12667.92 139.85 54443.85 88888.00 2016-09-30 04:13:57.625 274 12667.92 139.82 54443.82 88888.00 2016-09-30 04:13:57.750 274 12667.92 139.80 54443.82 88888.00 2016-09-30 04:13:57.875 274 12667.92 139.78 54443.82 88888.00 2016-09-30 04:13:58.000 274 12667.95 139.75 54443.82 88888.00 2016-09-30 04:13:58.125 274 12667.98 139.75 54443.82 88888.00 2016-09-30 04:13:58.250 274 12667.95 139.75 54443.85 88888.00 2016-09-30 04:13:58.375 274 12667.98 139.75 54443.82 88888.00 2016-09-30 04:13:58.500 274 12667.98 139.68 54443.82 88888.00 2016-09-30 04:13:58.625 274 12668.00 139.65 54443.80 88888.00 2016-09-30 04:13:58.750 274 12668.00 139.65 54443.80 88888.00 2016-09-30 04:13:58.875 274 12667.95 139.60 54443.78 88888.00 2016-09-30 04:13:59.000 274 12667.98 139.60 54443.78 88888.00 2016-09-30 04:13:59.125 274 12668.02 139.60 54443.78 88888.00 2016-09-30 04:13:59.250 274 12668.02 139.57 54443.78 88888.00 2016-09-30 04:13:59.375 274 12668.00 139.60 54443.78 88888.00 2016-09-30 04:13:59.500 274 12667.98 139.57 54443.75 88888.00 2016-09-30 04:13:59.625 274 12667.95 139.55 54443.75 88888.00 2016-09-30 04:13:59.750 274 12668.00 139.53 54443.75 88888.00 2016-09-30 04:13:59.875 274 12668.05 139.53 54443.75 88888.00 2016-09-30 04:14:00.000 274 12668.05 139.50 54443.72 88888.00 2016-09-30 04:14:00.125 274 12668.05 139.50 54443.75 88888.00 2016-09-30 04:14:00.250 274 12668.02 139.47 54443.72 88888.00 2016-09-30 04:14:00.375 274 12668.02 139.47 54443.75 88888.00 2016-09-30 04:14:00.500 274 12668.05 139.47 54443.75 88888.00 2016-09-30 04:14:00.625 274 12668.08 139.43 54443.72 88888.00 2016-09-30 04:14:00.750 274 12668.15 139.43 54443.72 88888.00 2016-09-30 04:14:00.875 274 12668.15 139.40 54443.70 88888.00 2016-09-30 04:14:01.000 274 12668.12 139.38 54443.70 88888.00 2016-09-30 04:14:01.125 274 12668.20 139.38 54443.72 88888.00 2016-09-30 04:14:01.250 274 12668.17 139.35 54443.72 88888.00 2016-09-30 04:14:01.375 274 12668.17 139.38 54443.70 88888.00 2016-09-30 04:14:01.500 274 12668.15 139.35 54443.68 88888.00 2016-09-30 04:14:01.625 274 12668.10 139.32 54443.68 88888.00 2016-09-30 04:14:01.750 274 12668.10 139.28 54443.68 88888.00 2016-09-30 04:14:01.875 274 12668.17 139.30 54443.68 88888.00 2016-09-30 04:14:02.000 274 12668.23 139.30 54443.68 88888.00 2016-09-30 04:14:02.125 274 12668.17 139.22 54443.65 88888.00 2016-09-30 04:14:02.250 274 12668.17 139.20 54443.65 88888.00 2016-09-30 04:14:02.375 274 12668.20 139.22 54443.65 88888.00 2016-09-30 04:14:02.500 274 12668.25 139.25 54443.65 88888.00 2016-09-30 04:14:02.625 274 12668.25 139.25 54443.70 88888.00 2016-09-30 04:14:02.750 274 12668.25 139.20 54443.65 88888.00 2016-09-30 04:14:02.875 274 12668.23 139.18 54443.62 88888.00 2016-09-30 04:14:03.000 274 12668.25 139.18 54443.60 88888.00 2016-09-30 04:14:03.125 274 12668.25 139.18 54443.57 88888.00 2016-09-30 04:14:03.250 274 12668.23 139.07 54443.57 88888.00 2016-09-30 04:14:03.375 274 12668.30 139.07 54443.57 88888.00 2016-09-30 04:14:03.500 274 12668.27 139.07 54443.57 88888.00 2016-09-30 04:14:03.625 274 12668.27 139.10 54443.55 88888.00 2016-09-30 04:14:03.750 274 12668.35 139.10 54443.55 88888.00 2016-09-30 04:14:03.875 274 12668.38 139.10 54443.55 88888.00 2016-09-30 04:14:04.000 274 12668.38 139.05 54443.57 88888.00 2016-09-30 04:14:04.125 274 12668.38 139.05 54443.55 88888.00 2016-09-30 04:14:04.250 274 12668.38 139.03 54443.55 88888.00 2016-09-30 04:14:04.375 274 12668.45 139.03 54443.53 88888.00 2016-09-30 04:14:04.500 274 12668.40 138.97 54443.53 88888.00 2016-09-30 04:14:04.625 274 12668.38 138.97 54443.55 88888.00 2016-09-30 04:14:04.750 274 12668.35 139.00 54443.55 88888.00 2016-09-30 04:14:04.875 274 12668.42 138.95 54443.55 88888.00 2016-09-30 04:14:05.000 274 12668.48 138.93 54443.55 88888.00 2016-09-30 04:14:05.125 274 12668.50 138.93 54443.55 88888.00 2016-09-30 04:14:05.250 274 12668.45 138.90 54443.55 88888.00 2016-09-30 04:14:05.375 274 12668.48 138.93 54443.55 88888.00 2016-09-30 04:14:05.500 274 12668.55 138.90 54443.55 88888.00 2016-09-30 04:14:05.625 274 12668.52 138.88 54443.55 88888.00 2016-09-30 04:14:05.750 274 12668.48 138.85 54443.55 88888.00 2016-09-30 04:14:05.875 274 12668.50 138.80 54443.53 88888.00 2016-09-30 04:14:06.000 274 12668.55 138.78 54443.50 88888.00 2016-09-30 04:14:06.125 274 12668.55 138.80 54443.53 88888.00 2016-09-30 04:14:06.250 274 12668.55 138.75 54443.53 88888.00 2016-09-30 04:14:06.375 274 12668.60 138.78 54443.53 88888.00 2016-09-30 04:14:06.500 274 12668.55 138.75 54443.55 88888.00 2016-09-30 04:14:06.625 274 12668.58 138.72 54443.53 88888.00 2016-09-30 04:14:06.750 274 12668.58 138.72 54443.47 88888.00 2016-09-30 04:14:06.875 274 12668.55 138.72 54443.50 88888.00 2016-09-30 04:14:07.000 274 12668.55 138.70 54443.50 88888.00 2016-09-30 04:14:07.125 274 12668.52 138.68 54443.50 88888.00 2016-09-30 04:14:07.250 274 12668.58 138.68 54443.50 88888.00 2016-09-30 04:14:07.375 274 12668.67 138.70 54443.50 88888.00 2016-09-30 04:14:07.500 274 12668.62 138.68 54443.45 88888.00 2016-09-30 04:14:07.625 274 12668.62 138.62 54443.45 88888.00 2016-09-30 04:14:07.750 274 12668.62 138.62 54443.43 88888.00 2016-09-30 04:14:07.875 274 12668.65 138.62 54443.45 88888.00 2016-09-30 04:14:08.000 274 12668.70 138.65 54443.45 88888.00 2016-09-30 04:14:08.125 274 12668.73 138.62 54443.47 88888.00 2016-09-30 04:14:08.250 274 12668.70 138.60 54443.45 88888.00 2016-09-30 04:14:08.375 274 12668.73 138.60 54443.43 88888.00 2016-09-30 04:14:08.500 274 12668.75 138.57 54443.40 88888.00 2016-09-30 04:14:08.625 274 12668.75 138.57 54443.43 88888.00 2016-09-30 04:14:08.750 274 12668.75 138.55 54443.40 88888.00 2016-09-30 04:14:08.875 274 12668.70 138.53 54443.40 88888.00 2016-09-30 04:14:09.000 274 12668.73 138.55 54443.38 88888.00 2016-09-30 04:14:09.125 274 12668.77 138.53 54443.40 88888.00 2016-09-30 04:14:09.250 274 12668.77 138.47 54443.43 88888.00 2016-09-30 04:14:09.375 274 12668.77 138.47 54443.43 88888.00 2016-09-30 04:14:09.500 274 12668.80 138.45 54443.40 88888.00 2016-09-30 04:14:09.625 274 12668.85 138.45 54443.40 88888.00 2016-09-30 04:14:09.750 274 12668.83 138.45 54443.38 88888.00 2016-09-30 04:14:09.875 274 12668.77 138.45 54443.38 88888.00 2016-09-30 04:14:10.000 274 12668.77 138.43 54443.35 88888.00 2016-09-30 04:14:10.125 274 12668.80 138.40 54443.38 88888.00 2016-09-30 04:14:10.250 274 12668.80 138.38 54443.38 88888.00 2016-09-30 04:14:10.375 274 12668.85 138.38 54443.35 88888.00 2016-09-30 04:14:10.500 274 12668.88 138.38 54443.35 88888.00 2016-09-30 04:14:10.625 274 12668.85 138.35 54443.35 88888.00 2016-09-30 04:14:10.750 274 12668.88 138.32 54443.35 88888.00 2016-09-30 04:14:10.875 274 12668.92 138.32 54443.35 88888.00 2016-09-30 04:14:11.000 274 12668.90 138.28 54443.32 88888.00 2016-09-30 04:14:11.125 274 12668.90 138.28 54443.32 88888.00 2016-09-30 04:14:11.250 274 12668.90 138.25 54443.35 88888.00 2016-09-30 04:14:11.375 274 12668.95 138.25 54443.32 88888.00 2016-09-30 04:14:11.500 274 12668.98 138.25 54443.32 88888.00 2016-09-30 04:14:11.625 274 12668.98 138.22 54443.30 88888.00 2016-09-30 04:14:11.750 274 12668.98 138.20 54443.30 88888.00 2016-09-30 04:14:11.875 274 12668.95 138.18 54443.30 88888.00 2016-09-30 04:14:12.000 274 12668.98 138.15 54443.30 88888.00 2016-09-30 04:14:12.125 274 12669.00 138.15 54443.28 88888.00 2016-09-30 04:14:12.250 274 12669.05 138.12 54443.28 88888.00 2016-09-30 04:14:12.375 274 12669.10 138.15 54443.28 88888.00 2016-09-30 04:14:12.500 274 12669.08 138.12 54443.28 88888.00 2016-09-30 04:14:12.625 274 12669.05 138.12 54443.25 88888.00 2016-09-30 04:14:12.750 274 12669.05 138.10 54443.25 88888.00 2016-09-30 04:14:12.875 274 12669.05 138.10 54443.25 88888.00 2016-09-30 04:14:13.000 274 12669.02 138.07 54443.28 88888.00 2016-09-30 04:14:13.125 274 12669.05 138.05 54443.28 88888.00 2016-09-30 04:14:13.250 274 12669.05 138.03 54443.25 88888.00 2016-09-30 04:14:13.375 274 12669.05 138.05 54443.28 88888.00 2016-09-30 04:14:13.500 274 12669.05 138.05 54443.22 88888.00 2016-09-30 04:14:13.625 274 12669.05 138.03 54443.22 88888.00 2016-09-30 04:14:13.750 274 12669.10 138.03 54443.22 88888.00 2016-09-30 04:14:13.875 274 12669.15 138.00 54443.22 88888.00 2016-09-30 04:14:14.000 274 12669.08 138.00 54443.20 88888.00 2016-09-30 04:14:14.125 274 12669.05 137.97 54443.22 88888.00 2016-09-30 04:14:14.250 274 12669.05 137.95 54443.22 88888.00 2016-09-30 04:14:14.375 274 12669.02 137.95 54443.22 88888.00 2016-09-30 04:14:14.500 274 12669.10 137.93 54443.22 88888.00 2016-09-30 04:14:14.625 274 12669.20 137.90 54443.22 88888.00 2016-09-30 04:14:14.750 274 12669.23 137.88 54443.20 88888.00 2016-09-30 04:14:14.875 274 12669.23 137.82 54443.22 88888.00 2016-09-30 04:14:15.000 274 12669.27 137.85 54443.20 88888.00 2016-09-30 04:14:15.125 274 12669.23 137.88 54443.20 88888.00 2016-09-30 04:14:15.250 274 12669.17 137.82 54443.20 88888.00 2016-09-30 04:14:15.375 274 12669.23 137.82 54443.18 88888.00 2016-09-30 04:14:15.500 274 12669.27 137.80 54443.18 88888.00 2016-09-30 04:14:15.625 274 12669.27 137.78 54443.18 88888.00 2016-09-30 04:14:15.750 274 12669.27 137.75 54443.18 88888.00 2016-09-30 04:14:15.875 274 12669.27 137.78 54443.18 88888.00 2016-09-30 04:14:16.000 274 12669.27 137.72 54443.15 88888.00 2016-09-30 04:14:16.125 274 12669.23 137.72 54443.18 88888.00 2016-09-30 04:14:16.250 274 12669.20 137.72 54443.18 88888.00 2016-09-30 04:14:16.375 274 12669.23 137.72 54443.18 88888.00 2016-09-30 04:14:16.500 274 12669.25 137.72 54443.15 88888.00 2016-09-30 04:14:16.625 274 12669.25 137.70 54443.12 88888.00 2016-09-30 04:14:16.750 274 12669.23 137.65 54443.12 88888.00 2016-09-30 04:14:16.875 274 12669.25 137.65 54443.12 88888.00 2016-09-30 04:14:17.000 274 12669.30 137.62 54443.12 88888.00 2016-09-30 04:14:17.125 274 12669.27 137.62 54443.12 88888.00 2016-09-30 04:14:17.250 274 12669.23 137.57 54443.15 88888.00 2016-09-30 04:14:17.375 274 12669.30 137.57 54443.12 88888.00 2016-09-30 04:14:17.500 274 12669.27 137.55 54443.10 88888.00 2016-09-30 04:14:17.625 274 12669.25 137.57 54443.07 88888.00 2016-09-30 04:14:17.750 274 12669.30 137.57 54443.07 88888.00 2016-09-30 04:14:17.875 274 12669.33 137.55 54443.10 88888.00 2016-09-30 04:14:18.000 274 12669.38 137.53 54443.07 88888.00 2016-09-30 04:14:18.125 274 12669.38 137.53 54443.10 88888.00 2016-09-30 04:14:18.250 274 12669.38 137.47 54443.05 88888.00 2016-09-30 04:14:18.375 274 12669.35 137.47 54443.07 88888.00 2016-09-30 04:14:18.500 274 12669.35 137.43 54443.05 88888.00 2016-09-30 04:14:18.625 274 12669.33 137.43 54443.05 88888.00 2016-09-30 04:14:18.750 274 12669.30 137.43 54443.07 88888.00 2016-09-30 04:14:18.875 274 12669.30 137.45 54443.10 88888.00 2016-09-30 04:14:19.000 274 12669.27 137.43 54443.07 88888.00 2016-09-30 04:14:19.125 274 12669.33 137.40 54443.05 88888.00 2016-09-30 04:14:19.250 274 12669.27 137.35 54443.05 88888.00 2016-09-30 04:14:19.375 274 12669.30 137.35 54443.05 88888.00 2016-09-30 04:14:19.500 274 12669.33 137.35 54443.07 88888.00 2016-09-30 04:14:19.625 274 12669.33 137.35 54443.05 88888.00 2016-09-30 04:14:19.750 274 12669.38 137.32 54443.05 88888.00 2016-09-30 04:14:19.875 274 12669.48 137.32 54443.05 88888.00 2016-09-30 04:14:20.000 274 12669.55 137.30 54443.03 88888.00 2016-09-30 04:14:20.125 274 12669.48 137.28 54443.03 88888.00 2016-09-30 04:14:20.250 274 12669.38 137.22 54443.03 88888.00 2016-09-30 04:14:20.375 274 12669.40 137.25 54443.00 88888.00 2016-09-30 04:14:20.500 274 12669.42 137.20 54443.03 88888.00 2016-09-30 04:14:20.625 274 12669.48 137.18 54443.03 88888.00 2016-09-30 04:14:20.750 274 12669.48 137.20 54443.03 88888.00 2016-09-30 04:14:20.875 274 12669.45 137.15 54443.00 88888.00 2016-09-30 04:14:21.000 274 12669.45 137.18 54442.97 88888.00 2016-09-30 04:14:21.125 274 12669.52 137.18 54443.00 88888.00 2016-09-30 04:14:21.250 274 12669.50 137.15 54443.03 88888.00 2016-09-30 04:14:21.375 274 12669.52 137.18 54443.00 88888.00 2016-09-30 04:14:21.500 274 12669.52 137.12 54443.00 88888.00 2016-09-30 04:14:21.625 274 12669.58 137.10 54442.97 88888.00 2016-09-30 04:14:21.750 274 12669.60 137.10 54442.97 88888.00 2016-09-30 04:14:21.875 274 12669.58 137.07 54442.95 88888.00 2016-09-30 04:14:22.000 274 12669.55 137.05 54442.93 88888.00 2016-09-30 04:14:22.125 274 12669.58 137.05 54442.97 88888.00 2016-09-30 04:14:22.250 274 12669.58 137.03 54442.95 88888.00 2016-09-30 04:14:22.375 274 12669.60 137.05 54442.95 88888.00 2016-09-30 04:14:22.500 274 12669.55 137.05 54442.95 88888.00 2016-09-30 04:14:22.625 274 12669.48 137.03 54442.95 88888.00 2016-09-30 04:14:22.750 274 12669.55 137.00 54442.93 88888.00 2016-09-30 04:14:22.875 274 12669.60 136.97 54442.95 88888.00 2016-09-30 04:14:23.000 274 12669.60 136.95 54442.93 88888.00 2016-09-30 04:14:23.125 274 12669.55 136.95 54442.88 88888.00 2016-09-30 04:14:23.250 274 12669.58 136.95 54442.93 88888.00 2016-09-30 04:14:23.375 274 12669.62 136.95 54442.90 88888.00 2016-09-30 04:14:23.500 274 12669.60 136.90 54442.90 88888.00 2016-09-30 04:14:23.625 274 12669.60 136.88 54442.93 88888.00 2016-09-30 04:14:23.750 274 12669.62 136.90 54442.95 88888.00 2016-09-30 04:14:23.875 274 12669.58 136.85 54442.93 88888.00 2016-09-30 04:14:24.000 274 12669.58 136.82 54442.88 88888.00 2016-09-30 04:14:24.125 274 12669.62 136.85 54442.90 88888.00 2016-09-30 04:14:24.250 274 12669.65 136.82 54442.93 88888.00 2016-09-30 04:14:24.375 274 12669.70 136.80 54442.90 88888.00 2016-09-30 04:14:24.500 274 12669.70 136.80 54442.90 88888.00 2016-09-30 04:14:24.625 274 12669.70 136.80 54442.90 88888.00 2016-09-30 04:14:24.750 274 12669.67 136.75 54442.88 88888.00 2016-09-30 04:14:24.875 274 12669.65 136.75 54442.88 88888.00 2016-09-30 04:14:25.000 274 12669.67 136.75 54442.85 88888.00 2016-09-30 04:14:25.125 274 12669.70 136.75 54442.88 88888.00 2016-09-30 04:14:25.250 274 12669.65 136.70 54442.85 88888.00 2016-09-30 04:14:25.375 274 12669.65 136.70 54442.85 88888.00 2016-09-30 04:14:25.500 274 12669.65 136.70 54442.85 88888.00 2016-09-30 04:14:25.625 274 12669.73 136.68 54442.82 88888.00 2016-09-30 04:14:25.750 274 12669.83 136.70 54442.82 88888.00 2016-09-30 04:14:25.875 274 12669.80 136.68 54442.85 88888.00 2016-09-30 04:14:26.000 274 12669.77 136.68 54442.85 88888.00 2016-09-30 04:14:26.125 274 12669.73 136.65 54442.88 88888.00 2016-09-30 04:14:26.250 274 12669.70 136.62 54442.88 88888.00 2016-09-30 04:14:26.375 274 12669.73 136.62 54442.85 88888.00 2016-09-30 04:14:26.500 274 12669.67 136.60 54442.82 88888.00 2016-09-30 04:14:26.625 274 12669.70 136.57 54442.85 88888.00 2016-09-30 04:14:26.750 274 12669.75 136.57 54442.85 88888.00 2016-09-30 04:14:26.875 274 12669.80 136.55 54442.80 88888.00 2016-09-30 04:14:27.000 274 12669.83 136.57 54442.80 88888.00 2016-09-30 04:14:27.125 274 12669.77 136.55 54442.80 88888.00 2016-09-30 04:14:27.250 274 12669.73 136.50 54442.78 88888.00 2016-09-30 04:14:27.375 274 12669.75 136.50 54442.78 88888.00 2016-09-30 04:14:27.500 274 12669.77 136.50 54442.78 88888.00 2016-09-30 04:14:27.625 274 12669.80 136.47 54442.75 88888.00 2016-09-30 04:14:27.750 274 12669.85 136.45 54442.75 88888.00 2016-09-30 04:14:27.875 274 12669.85 136.47 54442.78 88888.00 2016-09-30 04:14:28.000 274 12669.83 136.43 54442.75 88888.00 2016-09-30 04:14:28.125 274 12669.77 136.40 54442.75 88888.00 2016-09-30 04:14:28.250 274 12669.75 136.43 54442.80 88888.00 2016-09-30 04:14:28.375 274 12669.83 136.43 54442.75 88888.00 2016-09-30 04:14:28.500 274 12669.85 136.45 54442.78 88888.00 2016-09-30 04:14:28.625 274 12669.80 136.40 54442.72 88888.00 2016-09-30 04:14:28.750 274 12669.80 136.38 54442.75 88888.00 2016-09-30 04:14:28.875 274 12669.77 136.38 54442.72 88888.00 2016-09-30 04:14:29.000 274 12669.80 136.32 54442.72 88888.00 2016-09-30 04:14:29.125 274 12669.88 136.30 54442.75 88888.00 2016-09-30 04:14:29.250 274 12669.85 136.28 54442.75 88888.00 2016-09-30 04:14:29.375 274 12669.85 136.25 54442.75 88888.00 2016-09-30 04:14:29.500 274 12669.80 136.22 54442.75 88888.00 2016-09-30 04:14:29.625 274 12669.83 136.22 54442.75 88888.00 2016-09-30 04:14:29.750 274 12669.85 136.25 54442.72 88888.00 2016-09-30 04:14:29.875 274 12669.83 136.25 54442.70 88888.00 2016-09-30 04:14:30.000 274 12669.83 136.22 54442.70 88888.00 2016-09-30 04:14:30.125 274 12669.90 136.18 54442.70 88888.00 2016-09-30 04:14:30.250 274 12669.90 136.18 54442.72 88888.00 2016-09-30 04:14:30.375 274 12669.88 136.18 54442.70 88888.00 2016-09-30 04:14:30.500 274 12669.85 136.18 54442.72 88888.00 2016-09-30 04:14:30.625 274 12669.90 136.15 54442.72 88888.00 2016-09-30 04:14:30.750 274 12669.90 136.12 54442.70 88888.00 2016-09-30 04:14:30.875 274 12669.92 136.10 54442.70 88888.00 2016-09-30 04:14:31.000 274 12669.92 136.10 54442.68 88888.00 2016-09-30 04:14:31.125 274 12669.90 136.05 54442.68 88888.00 2016-09-30 04:14:31.250 274 12669.90 136.05 54442.68 88888.00 2016-09-30 04:14:31.375 274 12669.95 136.03 54442.68 88888.00 2016-09-30 04:14:31.500 274 12670.00 136.03 54442.68 88888.00 2016-09-30 04:14:31.625 274 12669.98 136.00 54442.65 88888.00 2016-09-30 04:14:31.750 274 12669.92 135.95 54442.65 88888.00 2016-09-30 04:14:31.875 274 12669.90 135.95 54442.65 88888.00 2016-09-30 04:14:32.000 274 12669.92 135.97 54442.65 88888.00 2016-09-30 04:14:32.125 274 12669.90 135.95 54442.65 88888.00 2016-09-30 04:14:32.250 274 12669.90 135.90 54442.65 88888.00 2016-09-30 04:14:32.375 274 12669.90 135.90 54442.62 88888.00 2016-09-30 04:14:32.500 274 12669.90 135.90 54442.65 88888.00 2016-09-30 04:14:32.625 274 12669.92 135.88 54442.62 88888.00 2016-09-30 04:14:32.750 274 12669.98 135.88 54442.62 88888.00 2016-09-30 04:14:32.875 274 12670.00 135.85 54442.62 88888.00 2016-09-30 04:14:33.000 274 12670.02 135.82 54442.60 88888.00 2016-09-30 04:14:33.125 274 12669.98 135.80 54442.60 88888.00 2016-09-30 04:14:33.250 274 12669.95 135.78 54442.62 88888.00 2016-09-30 04:14:33.375 274 12669.95 135.78 54442.60 88888.00 2016-09-30 04:14:33.500 274 12669.90 135.75 54442.60 88888.00 2016-09-30 04:14:33.625 274 12669.92 135.72 54442.60 88888.00 2016-09-30 04:14:33.750 274 12670.02 135.70 54442.62 88888.00 2016-09-30 04:14:33.875 274 12669.98 135.70 54442.62 88888.00 2016-09-30 04:14:34.000 274 12669.98 135.70 54442.60 88888.00 2016-09-30 04:14:34.125 274 12669.98 135.68 54442.62 88888.00 2016-09-30 04:14:34.250 274 12669.90 135.68 54442.62 88888.00 2016-09-30 04:14:34.375 274 12669.90 135.68 54442.60 88888.00 2016-09-30 04:14:34.500 274 12669.95 135.65 54442.60 88888.00 2016-09-30 04:14:34.625 274 12669.98 135.62 54442.60 88888.00 2016-09-30 04:14:34.750 274 12669.92 135.60 54442.57 88888.00 2016-09-30 04:14:34.875 274 12669.95 135.60 54442.55 88888.00 2016-09-30 04:14:35.000 274 12669.95 135.60 54442.55 88888.00 2016-09-30 04:14:35.125 274 12669.98 135.60 54442.55 88888.00 2016-09-30 04:14:35.250 274 12669.95 135.57 54442.55 88888.00 2016-09-30 04:14:35.375 274 12669.95 135.50 54442.53 88888.00 2016-09-30 04:14:35.500 274 12669.98 135.55 54442.55 88888.00 2016-09-30 04:14:35.625 274 12669.98 135.55 54442.55 88888.00 2016-09-30 04:14:35.750 274 12669.95 135.50 54442.57 88888.00 2016-09-30 04:14:35.875 274 12669.90 135.45 54442.55 88888.00 2016-09-30 04:14:36.000 274 12669.92 135.40 54442.53 88888.00 2016-09-30 04:14:36.125 274 12669.98 135.43 54442.55 88888.00 2016-09-30 04:14:36.250 274 12669.98 135.40 54442.55 88888.00 2016-09-30 04:14:36.375 274 12669.98 135.40 54442.53 88888.00 2016-09-30 04:14:36.500 274 12669.95 135.38 54442.50 88888.00 2016-09-30 04:14:36.625 274 12670.00 135.38 54442.50 88888.00 2016-09-30 04:14:36.750 274 12670.05 135.32 54442.50 88888.00 2016-09-30 04:14:36.875 274 12670.10 135.32 54442.50 88888.00 2016-09-30 04:14:37.000 274 12670.10 135.30 54442.47 88888.00 2016-09-30 04:14:37.125 274 12670.02 135.28 54442.50 88888.00 2016-09-30 04:14:37.250 274 12669.98 135.22 54442.47 88888.00 2016-09-30 04:14:37.375 274 12669.98 135.25 54442.47 88888.00 2016-09-30 04:14:37.500 274 12669.98 135.28 54442.47 88888.00 2016-09-30 04:14:37.625 274 12669.98 135.28 54442.47 88888.00 2016-09-30 04:14:37.750 274 12670.05 135.22 54442.47 88888.00 2016-09-30 04:14:37.875 274 12670.05 135.22 54442.45 88888.00 2016-09-30 04:14:38.000 274 12670.08 135.18 54442.45 88888.00 2016-09-30 04:14:38.125 274 12670.05 135.15 54442.45 88888.00 2016-09-30 04:14:38.250 274 12670.00 135.15 54442.45 88888.00 2016-09-30 04:14:38.375 274 12670.00 135.18 54442.43 88888.00 2016-09-30 04:14:38.500 274 12670.00 135.15 54442.43 88888.00 2016-09-30 04:14:38.625 274 12670.00 135.12 54442.43 88888.00 2016-09-30 04:14:38.750 274 12670.00 135.10 54442.43 88888.00 2016-09-30 04:14:38.875 274 12669.98 135.07 54442.43 88888.00 2016-09-30 04:14:39.000 274 12669.98 135.10 54442.43 88888.00 2016-09-30 04:14:39.125 274 12669.95 135.07 54442.45 88888.00 2016-09-30 04:14:39.250 274 12669.95 135.00 54442.43 88888.00 2016-09-30 04:14:39.375 274 12669.98 135.03 54442.40 88888.00 2016-09-30 04:14:39.500 274 12670.00 135.03 54442.40 88888.00 2016-09-30 04:14:39.625 274 12670.05 135.00 54442.40 88888.00 2016-09-30 04:14:39.750 274 12670.10 135.00 54442.40 88888.00 2016-09-30 04:14:39.875 274 12670.05 135.00 54442.40 88888.00 2016-09-30 04:14:40.000 274 12670.02 134.95 54442.38 88888.00 2016-09-30 04:14:40.125 274 12670.00 134.90 54442.35 88888.00 2016-09-30 04:14:40.250 274 12670.02 134.90 54442.38 88888.00 2016-09-30 04:14:40.375 274 12670.02 134.90 54442.38 88888.00 2016-09-30 04:14:40.500 274 12670.05 134.90 54442.40 88888.00 2016-09-30 04:14:40.625 274 12670.02 134.93 54442.38 88888.00 2016-09-30 04:14:40.750 274 12670.00 134.88 54442.38 88888.00 2016-09-30 04:14:40.875 274 12670.00 134.88 54442.38 88888.00 2016-09-30 04:14:41.000 274 12670.05 134.85 54442.38 88888.00 2016-09-30 04:14:41.125 274 12670.08 134.82 54442.38 88888.00 2016-09-30 04:14:41.250 274 12670.08 134.82 54442.35 88888.00 2016-09-30 04:14:41.375 274 12670.08 134.80 54442.35 88888.00 2016-09-30 04:14:41.500 274 12670.08 134.78 54442.32 88888.00 2016-09-30 04:14:41.625 274 12670.05 134.78 54442.32 88888.00 2016-09-30 04:14:41.750 274 12670.05 134.78 54442.32 88888.00 2016-09-30 04:14:41.875 274 12670.05 134.72 54442.30 88888.00 2016-09-30 04:14:42.000 274 12670.05 134.72 54442.30 88888.00 2016-09-30 04:14:42.125 274 12670.05 134.72 54442.30 88888.00 2016-09-30 04:14:42.250 274 12670.05 134.68 54442.30 88888.00 2016-09-30 04:14:42.375 274 12670.05 134.68 54442.30 88888.00 2016-09-30 04:14:42.500 274 12669.98 134.65 54442.30 88888.00 2016-09-30 04:14:42.625 274 12670.00 134.65 54442.28 88888.00 2016-09-30 04:14:42.750 274 12669.98 134.62 54442.30 88888.00 2016-09-30 04:14:42.875 274 12670.05 134.60 54442.30 88888.00 2016-09-30 04:14:43.000 274 12670.10 134.60 54442.28 88888.00 2016-09-30 04:14:43.125 274 12670.15 134.57 54442.30 88888.00 2016-09-30 04:14:43.250 274 12670.15 134.55 54442.30 88888.00 2016-09-30 04:14:43.375 274 12670.12 134.55 54442.30 88888.00 2016-09-30 04:14:43.500 274 12670.08 134.57 54442.30 88888.00 2016-09-30 04:14:43.625 274 12670.10 134.57 54442.30 88888.00 2016-09-30 04:14:43.750 274 12670.12 134.55 54442.28 88888.00 2016-09-30 04:14:43.875 274 12670.17 134.55 54442.22 88888.00 2016-09-30 04:14:44.000 274 12670.17 134.47 54442.22 88888.00 2016-09-30 04:14:44.125 274 12670.15 134.50 54442.25 88888.00 2016-09-30 04:14:44.250 274 12670.10 134.47 54442.25 88888.00 2016-09-30 04:14:44.375 274 12670.15 134.45 54442.22 88888.00 2016-09-30 04:14:44.500 274 12670.08 134.45 54442.22 88888.00 2016-09-30 04:14:44.625 274 12670.05 134.40 54442.20 88888.00 2016-09-30 04:14:44.750 274 12670.02 134.40 54442.20 88888.00 2016-09-30 04:14:44.875 274 12670.02 134.40 54442.25 88888.00 2016-09-30 04:14:45.000 274 12670.05 134.40 54442.25 88888.00 2016-09-30 04:14:45.125 274 12670.08 134.40 54442.25 88888.00 2016-09-30 04:14:45.250 274 12670.05 134.40 54442.22 88888.00 2016-09-30 04:14:45.375 274 12670.02 134.38 54442.20 88888.00 2016-09-30 04:14:45.500 274 12670.02 134.35 54442.20 88888.00 2016-09-30 04:14:45.625 274 12670.00 134.35 54442.15 88888.00 2016-09-30 04:14:45.750 274 12670.00 134.35 54442.15 88888.00 2016-09-30 04:14:45.875 274 12670.02 134.32 54442.15 88888.00 2016-09-30 04:14:46.000 274 12670.08 134.32 54442.12 88888.00 2016-09-30 04:14:46.125 274 12670.08 134.32 54442.15 88888.00 2016-09-30 04:14:46.250 274 12670.10 134.30 54442.15 88888.00 2016-09-30 04:14:46.375 274 12670.20 134.32 54442.12 88888.00 2016-09-30 04:14:46.500 274 12670.17 134.30 54442.12 88888.00 2016-09-30 04:14:46.625 274 12670.10 134.25 54442.12 88888.00 2016-09-30 04:14:46.750 274 12670.15 134.22 54442.15 88888.00 2016-09-30 04:14:46.875 274 12670.10 134.25 54442.12 88888.00 2016-09-30 04:14:47.000 274 12670.08 134.25 54442.10 88888.00 2016-09-30 04:14:47.125 274 12670.15 134.20 54442.10 88888.00 2016-09-30 04:14:47.250 274 12670.12 134.20 54442.10 88888.00 2016-09-30 04:14:47.375 274 12670.15 134.20 54442.07 88888.00 2016-09-30 04:14:47.500 274 12670.05 134.18 54442.07 88888.00 2016-09-30 04:14:47.625 274 12670.08 134.15 54442.07 88888.00 2016-09-30 04:14:47.750 274 12670.15 134.18 54442.10 88888.00 2016-09-30 04:14:47.875 274 12670.20 134.18 54442.10 88888.00 2016-09-30 04:14:48.000 274 12670.17 134.18 54442.07 88888.00 2016-09-30 04:14:48.125 274 12670.12 134.15 54442.10 88888.00 2016-09-30 04:14:48.250 274 12670.17 134.12 54442.10 88888.00 2016-09-30 04:14:48.375 274 12670.25 134.10 54442.07 88888.00 2016-09-30 04:14:48.500 274 12670.23 134.10 54442.10 88888.00 2016-09-30 04:14:48.625 274 12670.20 134.07 54442.07 88888.00 2016-09-30 04:14:48.750 274 12670.15 134.07 54442.07 88888.00 2016-09-30 04:14:48.875 274 12670.12 134.05 54442.05 88888.00 2016-09-30 04:14:49.000 274 12670.10 134.05 54442.05 88888.00 2016-09-30 04:14:49.125 274 12670.10 134.00 54442.05 88888.00 2016-09-30 04:14:49.250 274 12670.10 134.00 54442.05 88888.00 2016-09-30 04:14:49.375 274 12670.12 134.00 54442.05 88888.00 2016-09-30 04:14:49.500 274 12670.17 134.00 54442.05 88888.00 2016-09-30 04:14:49.625 274 12670.20 133.95 54442.05 88888.00 2016-09-30 04:14:49.750 274 12670.20 133.97 54442.05 88888.00 2016-09-30 04:14:49.875 274 12670.17 133.95 54442.03 88888.00 2016-09-30 04:14:50.000 274 12670.17 133.95 54442.00 88888.00 2016-09-30 04:14:50.125 274 12670.15 133.95 54442.00 88888.00 2016-09-30 04:14:50.250 274 12670.10 133.93 54442.00 88888.00 2016-09-30 04:14:50.375 274 12670.12 133.95 54442.00 88888.00 2016-09-30 04:14:50.500 274 12670.15 133.93 54442.00 88888.00 2016-09-30 04:14:50.625 274 12670.25 133.88 54441.97 88888.00 2016-09-30 04:14:50.750 274 12670.27 133.88 54441.97 88888.00 2016-09-30 04:14:50.875 274 12670.20 133.88 54441.97 88888.00 2016-09-30 04:14:51.000 274 12670.20 133.82 54441.97 88888.00 2016-09-30 04:14:51.125 274 12670.25 133.82 54441.95 88888.00 2016-09-30 04:14:51.250 274 12670.20 133.82 54441.95 88888.00 2016-09-30 04:14:51.375 274 12670.17 133.85 54441.93 88888.00 2016-09-30 04:14:51.500 274 12670.10 133.85 54441.93 88888.00 2016-09-30 04:14:51.625 274 12670.08 133.82 54441.93 88888.00 2016-09-30 04:14:51.750 274 12670.08 133.78 54441.93 88888.00 2016-09-30 04:14:51.875 274 12670.10 133.78 54441.93 88888.00 2016-09-30 04:14:52.000 274 12670.08 133.75 54441.90 88888.00 2016-09-30 04:14:52.125 274 12670.08 133.72 54441.90 88888.00 2016-09-30 04:14:52.250 274 12670.05 133.72 54441.90 88888.00 2016-09-30 04:14:52.375 274 12670.05 133.72 54441.90 88888.00 2016-09-30 04:14:52.500 274 12670.08 133.72 54441.90 88888.00 2016-09-30 04:14:52.625 274 12670.08 133.72 54441.90 88888.00 2016-09-30 04:14:52.750 274 12670.05 133.70 54441.90 88888.00 2016-09-30 04:14:52.875 274 12670.08 133.68 54441.90 88888.00 2016-09-30 04:14:53.000 274 12670.08 133.65 54441.90 88888.00 2016-09-30 04:14:53.125 274 12670.12 133.65 54441.90 88888.00 2016-09-30 04:14:53.250 274 12670.12 133.62 54441.90 88888.00 2016-09-30 04:14:53.375 274 12670.15 133.60 54441.90 88888.00 2016-09-30 04:14:53.500 274 12670.15 133.60 54441.88 88888.00 2016-09-30 04:14:53.625 274 12670.10 133.60 54441.88 88888.00 2016-09-30 04:14:53.750 274 12670.08 133.60 54441.90 88888.00 2016-09-30 04:14:53.875 274 12670.10 133.60 54441.90 88888.00 2016-09-30 04:14:54.000 274 12670.08 133.60 54441.88 88888.00 2016-09-30 04:14:54.125 274 12670.05 133.60 54441.85 88888.00 2016-09-30 04:14:54.250 274 12670.02 133.57 54441.85 88888.00 2016-09-30 04:14:54.375 274 12670.02 133.57 54441.88 88888.00 2016-09-30 04:14:54.500 274 12670.05 133.55 54441.85 88888.00 2016-09-30 04:14:54.625 274 12670.08 133.53 54441.85 88888.00 2016-09-30 04:14:54.750 274 12670.08 133.53 54441.82 88888.00 2016-09-30 04:14:54.875 274 12670.08 133.50 54441.80 88888.00 2016-09-30 04:14:55.000 274 12670.08 133.47 54441.82 88888.00 2016-09-30 04:14:55.125 274 12670.05 133.50 54441.82 88888.00 2016-09-30 04:14:55.250 274 12670.08 133.47 54441.80 88888.00 2016-09-30 04:14:55.375 274 12670.17 133.50 54441.80 88888.00 2016-09-30 04:14:55.500 274 12670.15 133.50 54441.80 88888.00 2016-09-30 04:14:55.625 274 12670.15 133.45 54441.80 88888.00 2016-09-30 04:14:55.750 274 12670.15 133.45 54441.80 88888.00 2016-09-30 04:14:55.875 274 12670.10 133.45 54441.80 88888.00 2016-09-30 04:14:56.000 274 12670.08 133.40 54441.80 88888.00 2016-09-30 04:14:56.125 274 12670.02 133.38 54441.80 88888.00 2016-09-30 04:14:56.250 274 12670.02 133.38 54441.80 88888.00 2016-09-30 04:14:56.375 274 12670.05 133.38 54441.78 88888.00 2016-09-30 04:14:56.500 274 12670.02 133.40 54441.78 88888.00 2016-09-30 04:14:56.625 274 12670.05 133.38 54441.78 88888.00 2016-09-30 04:14:56.750 274 12670.00 133.38 54441.72 88888.00 2016-09-30 04:14:56.875 274 12669.92 133.32 54441.72 88888.00 2016-09-30 04:14:57.000 274 12669.95 133.28 54441.72 88888.00 2016-09-30 04:14:57.125 274 12670.00 133.28 54441.72 88888.00 2016-09-30 04:14:57.250 274 12670.05 133.25 54441.75 88888.00 2016-09-30 04:14:57.375 274 12670.05 133.30 54441.75 88888.00 2016-09-30 04:14:57.500 274 12670.08 133.25 54441.75 88888.00 2016-09-30 04:14:57.625 274 12670.08 133.25 54441.70 88888.00 2016-09-30 04:14:57.750 274 12670.05 133.25 54441.70 88888.00 2016-09-30 04:14:57.875 274 12669.98 133.22 54441.70 88888.00 2016-09-30 04:14:58.000 274 12669.95 133.22 54441.70 88888.00 2016-09-30 04:14:58.125 274 12670.00 133.20 54441.70 88888.00 2016-09-30 04:14:58.250 274 12669.98 133.15 54441.70 88888.00 2016-09-30 04:14:58.375 274 12669.95 133.18 54441.65 88888.00 2016-09-30 04:14:58.500 274 12669.92 133.15 54441.68 88888.00 2016-09-30 04:14:58.625 274 12669.98 133.18 54441.70 88888.00 2016-09-30 04:14:58.750 274 12670.00 133.18 54441.70 88888.00 2016-09-30 04:14:58.875 274 12669.98 133.15 54441.68 88888.00 2016-09-30 04:14:59.000 274 12669.95 133.15 54441.65 88888.00 2016-09-30 04:14:59.125 274 12670.02 133.12 54441.68 88888.00 2016-09-30 04:14:59.250 274 12669.98 133.10 54441.68 88888.00 2016-09-30 04:14:59.375 274 12669.92 133.10 54441.68 88888.00 2016-09-30 04:14:59.500 274 12669.95 133.10 54441.68 88888.00 2016-09-30 04:14:59.625 274 12669.98 133.10 54441.68 88888.00 2016-09-30 04:14:59.750 274 12670.00 133.07 54441.68 88888.00 2016-09-30 04:14:59.875 274 12669.98 133.03 54441.65 88888.00 2016-09-30 04:15:00.000 274 12669.95 133.03 54441.65 88888.00 2016-09-30 04:15:00.125 274 12669.98 133.00 54441.65 88888.00 2016-09-30 04:15:00.250 274 12669.95 133.00 54441.65 88888.00 2016-09-30 04:15:00.375 274 12669.95 133.00 54441.65 88888.00 2016-09-30 04:15:00.500 274 12669.92 133.03 54441.62 88888.00 2016-09-30 04:15:00.625 274 12669.92 133.00 54441.62 88888.00 2016-09-30 04:15:00.750 274 12669.98 132.97 54441.62 88888.00 2016-09-30 04:15:00.875 274 12670.00 132.95 54441.62 88888.00 2016-09-30 04:15:01.000 274 12670.00 132.93 54441.60 88888.00 2016-09-30 04:15:01.125 274 12669.90 132.95 54441.62 88888.00 2016-09-30 04:15:01.250 274 12669.85 132.93 54441.62 88888.00 2016-09-30 04:15:01.375 274 12669.88 132.90 54441.62 88888.00 2016-09-30 04:15:01.500 274 12669.90 132.90 54441.60 88888.00 2016-09-30 04:15:01.625 274 12669.92 132.90 54441.60 88888.00 2016-09-30 04:15:01.750 274 12669.90 132.90 54441.60 88888.00 2016-09-30 04:15:01.875 274 12669.85 132.90 54441.60 88888.00 2016-09-30 04:15:02.000 274 12669.88 132.85 54441.60 88888.00 2016-09-30 04:15:02.125 274 12669.95 132.85 54441.60 88888.00 2016-09-30 04:15:02.250 274 12669.95 132.85 54441.60 88888.00 2016-09-30 04:15:02.375 274 12670.00 132.80 54441.60 88888.00 2016-09-30 04:15:02.500 274 12669.95 132.80 54441.60 88888.00 2016-09-30 04:15:02.625 274 12669.88 132.78 54441.60 88888.00 2016-09-30 04:15:02.750 274 12669.85 132.80 54441.60 88888.00 2016-09-30 04:15:02.875 274 12669.95 132.78 54441.57 88888.00 2016-09-30 04:15:03.000 274 12669.92 132.80 54441.57 88888.00 2016-09-30 04:15:03.125 274 12669.88 132.78 54441.57 88888.00 2016-09-30 04:15:03.250 274 12669.80 132.70 54441.57 88888.00 2016-09-30 04:15:03.375 274 12669.80 132.68 54441.57 88888.00 2016-09-30 04:15:03.500 274 12669.88 132.70 54441.55 88888.00 2016-09-30 04:15:03.625 274 12669.92 132.72 54441.55 88888.00 2016-09-30 04:15:03.750 274 12669.88 132.70 54441.57 88888.00 2016-09-30 04:15:03.875 274 12669.88 132.70 54441.55 88888.00 2016-09-30 04:15:04.000 274 12669.90 132.68 54441.53 88888.00 2016-09-30 04:15:04.125 274 12669.90 132.65 54441.53 88888.00 2016-09-30 04:15:04.250 274 12669.88 132.62 54441.53 88888.00 2016-09-30 04:15:04.375 274 12669.90 132.62 54441.50 88888.00 2016-09-30 04:15:04.500 274 12669.85 132.60 54441.53 88888.00 2016-09-30 04:15:04.625 274 12669.83 132.57 54441.50 88888.00 2016-09-30 04:15:04.750 274 12669.85 132.57 54441.50 88888.00 2016-09-30 04:15:04.875 274 12669.90 132.57 54441.50 88888.00 2016-09-30 04:15:05.000 274 12669.92 132.55 54441.47 88888.00 2016-09-30 04:15:05.125 274 12669.92 132.53 54441.45 88888.00 2016-09-30 04:15:05.250 274 12669.90 132.55 54441.47 88888.00 2016-09-30 04:15:05.375 274 12669.92 132.53 54441.47 88888.00 2016-09-30 04:15:05.500 274 12669.92 132.53 54441.47 88888.00 2016-09-30 04:15:05.625 274 12669.90 132.50 54441.47 88888.00 2016-09-30 04:15:05.750 274 12669.90 132.50 54441.47 88888.00 2016-09-30 04:15:05.875 274 12669.92 132.53 54441.45 88888.00 2016-09-30 04:15:06.000 274 12669.92 132.50 54441.43 88888.00 2016-09-30 04:15:06.125 274 12669.90 132.50 54441.43 88888.00 2016-09-30 04:15:06.250 274 12669.88 132.47 54441.43 88888.00 2016-09-30 04:15:06.375 274 12669.95 132.47 54441.43 88888.00 2016-09-30 04:15:06.500 274 12669.92 132.45 54441.43 88888.00 2016-09-30 04:15:06.625 274 12669.90 132.45 54441.43 88888.00 2016-09-30 04:15:06.750 274 12669.92 132.45 54441.43 88888.00 2016-09-30 04:15:06.875 274 12669.92 132.43 54441.40 88888.00 2016-09-30 04:15:07.000 274 12669.88 132.38 54441.40 88888.00 2016-09-30 04:15:07.125 274 12669.85 132.38 54441.40 88888.00 2016-09-30 04:15:07.250 274 12669.83 132.38 54441.40 88888.00 2016-09-30 04:15:07.375 274 12669.85 132.40 54441.40 88888.00 2016-09-30 04:15:07.500 274 12669.88 132.38 54441.40 88888.00 2016-09-30 04:15:07.625 274 12669.83 132.38 54441.38 88888.00 2016-09-30 04:15:07.750 274 12669.83 132.32 54441.35 88888.00 2016-09-30 04:15:07.875 274 12669.85 132.30 54441.38 88888.00 2016-09-30 04:15:08.000 274 12669.85 132.32 54441.35 88888.00 2016-09-30 04:15:08.125 274 12669.85 132.30 54441.35 88888.00 2016-09-30 04:15:08.250 274 12669.85 132.30 54441.35 88888.00 2016-09-30 04:15:08.375 274 12669.83 132.30 54441.35 88888.00 2016-09-30 04:15:08.500 274 12669.85 132.28 54441.35 88888.00 2016-09-30 04:15:08.625 274 12669.77 132.25 54441.35 88888.00 2016-09-30 04:15:08.750 274 12669.75 132.25 54441.32 88888.00 2016-09-30 04:15:08.875 274 12669.80 132.22 54441.32 88888.00 2016-09-30 04:15:09.000 274 12669.88 132.20 54441.30 88888.00 2016-09-30 04:15:09.125 274 12669.88 132.20 54441.30 88888.00 2016-09-30 04:15:09.250 274 12669.85 132.20 54441.30 88888.00 2016-09-30 04:15:09.375 274 12669.83 132.20 54441.30 88888.00 2016-09-30 04:15:09.500 274 12669.83 132.20 54441.28 88888.00 2016-09-30 04:15:09.625 274 12669.88 132.18 54441.28 88888.00 2016-09-30 04:15:09.750 274 12669.88 132.18 54441.28 88888.00 2016-09-30 04:15:09.875 274 12669.90 132.18 54441.28 88888.00 2016-09-30 04:15:10.000 274 12669.88 132.18 54441.28 88888.00 2016-09-30 04:15:10.125 274 12669.92 132.15 54441.28 88888.00 2016-09-30 04:15:10.250 274 12669.92 132.10 54441.28 88888.00 2016-09-30 04:15:10.375 274 12669.95 132.10 54441.25 88888.00 2016-09-30 04:15:10.500 274 12669.95 132.10 54441.28 88888.00 2016-09-30 04:15:10.625 274 12669.92 132.10 54441.28 88888.00 2016-09-30 04:15:10.750 274 12669.92 132.10 54441.28 88888.00 2016-09-30 04:15:10.875 274 12669.88 132.07 54441.28 88888.00 2016-09-30 04:15:11.000 274 12669.90 132.07 54441.28 88888.00 2016-09-30 04:15:11.125 274 12669.90 132.10 54441.28 88888.00 2016-09-30 04:15:11.250 274 12669.92 132.03 54441.28 88888.00 2016-09-30 04:15:11.375 274 12669.95 132.03 54441.25 88888.00 2016-09-30 04:15:11.500 274 12669.90 132.05 54441.22 88888.00 2016-09-30 04:15:11.625 274 12669.92 132.05 54441.25 88888.00 2016-09-30 04:15:11.750 274 12669.90 132.03 54441.28 88888.00 2016-09-30 04:15:11.875 274 12669.88 131.97 54441.25 88888.00 2016-09-30 04:15:12.000 274 12669.88 131.97 54441.25 88888.00 2016-09-30 04:15:12.125 274 12669.88 132.00 54441.20 88888.00 2016-09-30 04:15:12.250 274 12669.83 131.97 54441.20 88888.00 2016-09-30 04:15:12.375 274 12669.88 131.97 54441.20 88888.00 2016-09-30 04:15:12.500 274 12669.92 131.95 54441.18 88888.00 2016-09-30 04:15:12.625 274 12669.92 131.95 54441.18 88888.00 2016-09-30 04:15:12.750 274 12669.83 131.95 54441.15 88888.00 2016-09-30 04:15:12.875 274 12669.80 131.95 54441.15 88888.00 2016-09-30 04:15:13.000 274 12669.85 131.93 54441.12 88888.00 2016-09-30 04:15:13.125 274 12669.90 131.93 54441.12 88888.00 2016-09-30 04:15:13.250 274 12669.95 131.90 54441.12 88888.00 2016-09-30 04:15:13.375 274 12669.98 131.93 54441.12 88888.00 2016-09-30 04:15:13.500 274 12669.88 131.88 54441.12 88888.00 2016-09-30 04:15:13.625 274 12669.83 131.88 54441.15 88888.00 2016-09-30 04:15:13.750 274 12669.85 131.88 54441.12 88888.00 2016-09-30 04:15:13.875 274 12669.92 131.85 54441.10 88888.00 2016-09-30 04:15:14.000 274 12669.92 131.82 54441.10 88888.00 2016-09-30 04:15:14.125 274 12669.90 131.82 54441.12 88888.00 2016-09-30 04:15:14.250 274 12669.83 131.80 54441.10 88888.00 2016-09-30 04:15:14.375 274 12669.85 131.80 54441.10 88888.00 2016-09-30 04:15:14.500 274 12669.83 131.78 54441.07 88888.00 2016-09-30 04:15:14.625 274 12669.80 131.78 54441.07 88888.00 2016-09-30 04:15:14.750 274 12669.83 131.80 54441.10 88888.00 2016-09-30 04:15:14.875 274 12669.90 131.78 54441.07 88888.00 2016-09-30 04:15:15.000 274 12669.92 131.75 54441.03 88888.00 2016-09-30 04:15:15.125 274 12669.90 131.72 54441.03 88888.00 2016-09-30 04:15:15.250 274 12669.83 131.72 54441.07 88888.00 2016-09-30 04:15:15.375 274 12669.88 131.72 54441.07 88888.00 2016-09-30 04:15:15.500 274 12669.90 131.70 54441.05 88888.00 2016-09-30 04:15:15.625 274 12669.92 131.68 54441.03 88888.00 2016-09-30 04:15:15.750 274 12669.88 131.65 54441.03 88888.00 2016-09-30 04:15:15.875 274 12669.85 131.68 54441.05 88888.00 2016-09-30 04:15:16.000 274 12669.90 131.72 54441.03 88888.00 2016-09-30 04:15:16.125 274 12669.92 131.70 54441.03 88888.00 2016-09-30 04:15:16.250 274 12669.92 131.62 54441.03 88888.00 2016-09-30 04:15:16.375 274 12669.88 131.60 54441.03 88888.00 2016-09-30 04:15:16.500 274 12669.85 131.57 54441.03 88888.00 2016-09-30 04:15:16.625 274 12669.85 131.60 54441.00 88888.00 2016-09-30 04:15:16.750 274 12669.85 131.60 54441.00 88888.00 2016-09-30 04:15:16.875 274 12669.90 131.55 54440.97 88888.00 2016-09-30 04:15:17.000 274 12669.90 131.55 54440.97 88888.00 2016-09-30 04:15:17.125 274 12669.80 131.57 54440.97 88888.00 2016-09-30 04:15:17.250 274 12669.75 131.55 54440.97 88888.00 2016-09-30 04:15:17.375 274 12669.77 131.55 54441.00 88888.00 2016-09-30 04:15:17.500 274 12669.80 131.50 54440.97 88888.00 2016-09-30 04:15:17.625 274 12669.83 131.50 54440.97 88888.00 2016-09-30 04:15:17.750 274 12669.85 131.50 54440.97 88888.00 2016-09-30 04:15:17.875 274 12669.80 131.50 54440.97 88888.00 2016-09-30 04:15:18.000 274 12669.80 131.47 54440.93 88888.00 2016-09-30 04:15:18.125 274 12669.83 131.45 54440.95 88888.00 2016-09-30 04:15:18.250 274 12669.77 131.45 54440.97 88888.00 2016-09-30 04:15:18.375 274 12669.77 131.45 54440.95 88888.00 2016-09-30 04:15:18.500 274 12669.77 131.43 54440.95 88888.00 2016-09-30 04:15:18.625 274 12669.75 131.40 54440.93 88888.00 2016-09-30 04:15:18.750 274 12669.73 131.40 54440.95 88888.00 2016-09-30 04:15:18.875 274 12669.77 131.38 54440.95 88888.00 2016-09-30 04:15:19.000 274 12669.88 131.38 54440.93 88888.00 2016-09-30 04:15:19.125 274 12669.88 131.38 54440.95 88888.00 2016-09-30 04:15:19.250 274 12669.80 131.38 54440.93 88888.00 2016-09-30 04:15:19.375 274 12669.73 131.38 54440.93 88888.00 2016-09-30 04:15:19.500 274 12669.70 131.35 54440.93 88888.00 2016-09-30 04:15:19.625 274 12669.70 131.32 54440.93 88888.00 2016-09-30 04:15:19.750 274 12669.75 131.30 54440.93 88888.00 2016-09-30 04:15:19.875 274 12669.77 131.32 54440.93 88888.00 2016-09-30 04:15:20.000 274 12669.73 131.32 54440.93 88888.00 2016-09-30 04:15:20.125 274 12669.73 131.32 54440.90 88888.00 2016-09-30 04:15:20.250 274 12669.75 131.30 54440.90 88888.00 2016-09-30 04:15:20.375 274 12669.73 131.30 54440.88 88888.00 2016-09-30 04:15:20.500 274 12669.70 131.28 54440.90 88888.00 2016-09-30 04:15:20.625 274 12669.70 131.25 54440.90 88888.00 2016-09-30 04:15:20.750 274 12669.73 131.25 54440.88 88888.00 2016-09-30 04:15:20.875 274 12669.70 131.25 54440.85 88888.00 2016-09-30 04:15:21.000 274 12669.67 131.22 54440.85 88888.00 2016-09-30 04:15:21.125 274 12669.65 131.22 54440.85 88888.00 2016-09-30 04:15:21.250 274 12669.62 131.20 54440.85 88888.00 2016-09-30 04:15:21.375 274 12669.67 131.20 54440.88 88888.00 2016-09-30 04:15:21.500 274 12669.70 131.22 54440.85 88888.00 2016-09-30 04:15:21.625 274 12669.67 131.20 54440.80 88888.00 2016-09-30 04:15:21.750 274 12669.67 131.18 54440.82 88888.00 2016-09-30 04:15:21.875 274 12669.67 131.20 54440.82 88888.00 2016-09-30 04:15:22.000 274 12669.67 131.18 54440.82 88888.00 2016-09-30 04:15:22.125 274 12669.67 131.15 54440.82 88888.00 2016-09-30 04:15:22.250 274 12669.67 131.10 54440.82 88888.00 2016-09-30 04:15:22.375 274 12669.65 131.12 54440.82 88888.00 2016-09-30 04:15:22.500 274 12669.62 131.10 54440.82 88888.00 2016-09-30 04:15:22.625 274 12669.62 131.07 54440.82 88888.00 2016-09-30 04:15:22.750 274 12669.60 131.07 54440.82 88888.00 2016-09-30 04:15:22.875 274 12669.55 131.07 54440.80 88888.00 2016-09-30 04:15:23.000 274 12669.55 131.07 54440.80 88888.00 2016-09-30 04:15:23.125 274 12669.55 131.07 54440.82 88888.00 2016-09-30 04:15:23.250 274 12669.60 131.05 54440.82 88888.00 2016-09-30 04:15:23.375 274 12669.60 131.07 54440.80 88888.00 2016-09-30 04:15:23.500 274 12669.55 131.03 54440.80 88888.00 2016-09-30 04:15:23.625 274 12669.52 131.00 54440.80 88888.00 2016-09-30 04:15:23.750 274 12669.58 131.00 54440.78 88888.00 2016-09-30 04:15:23.875 274 12669.62 130.97 54440.78 88888.00 2016-09-30 04:15:24.000 274 12669.60 130.93 54440.78 88888.00 2016-09-30 04:15:24.125 274 12669.58 130.95 54440.82 88888.00 2016-09-30 04:15:24.250 274 12669.55 130.90 54440.80 88888.00 2016-09-30 04:15:24.375 274 12669.58 130.90 54440.78 88888.00 2016-09-30 04:15:24.500 274 12669.52 130.90 54440.80 88888.00 2016-09-30 04:15:24.625 274 12669.50 130.90 54440.78 88888.00 2016-09-30 04:15:24.750 274 12669.55 130.85 54440.80 88888.00 2016-09-30 04:15:24.875 274 12669.58 130.85 54440.80 88888.00 2016-09-30 04:15:25.000 274 12669.58 130.85 54440.78 88888.00 2016-09-30 04:15:25.125 274 12669.55 130.85 54440.78 88888.00 2016-09-30 04:15:25.250 274 12669.52 130.82 54440.78 88888.00 2016-09-30 04:15:25.375 274 12669.52 130.85 54440.75 88888.00 2016-09-30 04:15:25.500 274 12669.52 130.82 54440.72 88888.00 2016-09-30 04:15:25.625 274 12669.52 130.80 54440.75 88888.00 2016-09-30 04:15:25.750 274 12669.50 130.78 54440.72 88888.00 2016-09-30 04:15:25.875 274 12669.52 130.78 54440.70 88888.00 2016-09-30 04:15:26.000 274 12669.58 130.75 54440.70 88888.00 2016-09-30 04:15:26.125 274 12669.55 130.72 54440.70 88888.00 2016-09-30 04:15:26.250 274 12669.58 130.70 54440.70 88888.00 2016-09-30 04:15:26.375 274 12669.65 130.72 54440.68 88888.00 2016-09-30 04:15:26.500 274 12669.60 130.70 54440.70 88888.00 2016-09-30 04:15:26.625 274 12669.55 130.70 54440.68 88888.00 2016-09-30 04:15:26.750 274 12669.60 130.65 54440.70 88888.00 2016-09-30 04:15:26.875 274 12669.62 130.62 54440.68 88888.00 2016-09-30 04:15:27.000 274 12669.67 130.62 54440.62 88888.00 2016-09-30 04:15:27.125 274 12669.65 130.62 54440.65 88888.00 2016-09-30 04:15:27.250 274 12669.58 130.62 54440.65 88888.00 2016-09-30 04:15:27.375 274 12669.52 130.65 54440.68 88888.00 2016-09-30 04:15:27.500 274 12669.55 130.62 54440.68 88888.00 2016-09-30 04:15:27.625 274 12669.55 130.57 54440.65 88888.00 2016-09-30 04:15:27.750 274 12669.55 130.60 54440.65 88888.00 2016-09-30 04:15:27.875 274 12669.58 130.55 54440.62 88888.00 2016-09-30 04:15:28.000 274 12669.58 130.55 54440.62 88888.00 2016-09-30 04:15:28.125 274 12669.58 130.53 54440.62 88888.00 2016-09-30 04:15:28.250 274 12669.50 130.47 54440.57 88888.00 2016-09-30 04:15:28.375 274 12669.52 130.47 54440.60 88888.00 2016-09-30 04:15:28.500 274 12669.52 130.50 54440.60 88888.00 2016-09-30 04:15:28.625 274 12669.45 130.50 54440.57 88888.00 2016-09-30 04:15:28.750 274 12669.45 130.45 54440.55 88888.00 2016-09-30 04:15:28.875 274 12669.50 130.45 54440.55 88888.00 2016-09-30 04:15:29.000 274 12669.60 130.45 54440.55 88888.00 2016-09-30 04:15:29.125 274 12669.62 130.45 54440.57 88888.00 2016-09-30 04:15:29.250 274 12669.58 130.43 54440.57 88888.00 2016-09-30 04:15:29.375 274 12669.58 130.43 54440.57 88888.00 2016-09-30 04:15:29.500 274 12669.52 130.40 54440.55 88888.00 2016-09-30 04:15:29.625 274 12669.55 130.35 54440.55 88888.00 2016-09-30 04:15:29.750 274 12669.60 130.38 54440.53 88888.00 2016-09-30 04:15:29.875 274 12669.60 130.35 54440.53 88888.00 2016-09-30 04:15:30.000 274 12669.60 130.35 54440.55 88888.00 2016-09-30 04:15:30.125 274 12669.58 130.35 54440.53 88888.00 2016-09-30 04:15:30.250 274 12669.58 130.32 54440.50 88888.00 2016-09-30 04:15:30.375 274 12669.62 130.30 54440.47 88888.00 2016-09-30 04:15:30.500 274 12669.60 130.32 54440.47 88888.00 2016-09-30 04:15:30.625 274 12669.58 130.32 54440.47 88888.00 2016-09-30 04:15:30.750 274 12669.62 130.30 54440.47 88888.00 2016-09-30 04:15:30.875 274 12669.62 130.28 54440.47 88888.00 2016-09-30 04:15:31.000 274 12669.62 130.25 54440.47 88888.00 2016-09-30 04:15:31.125 274 12669.58 130.28 54440.45 88888.00 2016-09-30 04:15:31.250 274 12669.55 130.25 54440.47 88888.00 2016-09-30 04:15:31.375 274 12669.58 130.25 54440.45 88888.00 2016-09-30 04:15:31.500 274 12669.60 130.20 54440.45 88888.00 2016-09-30 04:15:31.625 274 12669.58 130.20 54440.40 88888.00 2016-09-30 04:15:31.750 274 12669.50 130.20 54440.43 88888.00 2016-09-30 04:15:31.875 274 12669.48 130.18 54440.45 88888.00 2016-09-30 04:15:32.000 274 12669.42 130.18 54440.47 88888.00 2016-09-30 04:15:32.125 274 12669.45 130.15 54440.47 88888.00 2016-09-30 04:15:32.250 274 12669.50 130.12 54440.45 88888.00 2016-09-30 04:15:32.375 274 12669.58 130.10 54440.43 88888.00 2016-09-30 04:15:32.500 274 12669.60 130.07 54440.43 88888.00 2016-09-30 04:15:32.625 274 12669.65 130.05 54440.40 88888.00 2016-09-30 04:15:32.750 274 12669.65 130.07 54440.43 88888.00 2016-09-30 04:15:32.875 274 12669.60 130.05 54440.40 88888.00 2016-09-30 04:15:33.000 274 12669.60 130.07 54440.38 88888.00 2016-09-30 04:15:33.125 274 12669.60 130.05 54440.38 88888.00 2016-09-30 04:15:33.250 274 12669.58 130.00 54440.35 88888.00 2016-09-30 04:15:33.375 274 12669.65 130.03 54440.38 88888.00 2016-09-30 04:15:33.500 274 12669.65 129.97 54440.38 88888.00 2016-09-30 04:15:33.625 274 12669.62 129.97 54440.35 88888.00 2016-09-30 04:15:33.750 274 12669.60 129.97 54440.35 88888.00 2016-09-30 04:15:33.875 274 12669.58 129.97 54440.35 88888.00 2016-09-30 04:15:34.000 274 12669.62 129.97 54440.32 88888.00 2016-09-30 04:15:34.125 274 12669.60 129.95 54440.35 88888.00 2016-09-30 04:15:34.250 274 12669.52 129.90 54440.32 88888.00 2016-09-30 04:15:34.375 274 12669.55 129.90 54440.35 88888.00 2016-09-30 04:15:34.500 274 12669.60 129.93 54440.35 88888.00 2016-09-30 04:15:34.625 274 12669.60 129.88 54440.32 88888.00 2016-09-30 04:15:34.750 274 12669.60 129.88 54440.35 88888.00 2016-09-30 04:15:34.875 274 12669.58 129.88 54440.35 88888.00 2016-09-30 04:15:35.000 274 12669.55 129.82 54440.30 88888.00 2016-09-30 04:15:35.125 274 12669.50 129.80 54440.28 88888.00 2016-09-30 04:15:35.250 274 12669.52 129.75 54440.25 88888.00 2016-09-30 04:15:35.375 274 12669.58 129.78 54440.25 88888.00 2016-09-30 04:15:35.500 274 12669.58 129.78 54440.25 88888.00 2016-09-30 04:15:35.625 274 12669.55 129.78 54440.28 88888.00 2016-09-30 04:15:35.750 274 12669.55 129.78 54440.25 88888.00 2016-09-30 04:15:35.875 274 12669.55 129.75 54440.25 88888.00 2016-09-30 04:15:36.000 274 12669.48 129.72 54440.25 88888.00 2016-09-30 04:15:36.125 274 12669.50 129.72 54440.22 88888.00 2016-09-30 04:15:36.250 274 12669.52 129.70 54440.22 88888.00 2016-09-30 04:15:36.375 274 12669.55 129.70 54440.22 88888.00 2016-09-30 04:15:36.500 274 12669.50 129.70 54440.22 88888.00 2016-09-30 04:15:36.625 274 12669.48 129.68 54440.22 88888.00 2016-09-30 04:15:36.750 274 12669.50 129.65 54440.22 88888.00 2016-09-30 04:15:36.875 274 12669.45 129.65 54440.22 88888.00 2016-09-30 04:15:37.000 274 12669.40 129.65 54440.22 88888.00 2016-09-30 04:15:37.125 274 12669.40 129.60 54440.25 88888.00 2016-09-30 04:15:37.250 274 12669.48 129.57 54440.25 88888.00 2016-09-30 04:15:37.375 274 12669.48 129.57 54440.22 88888.00 2016-09-30 04:15:37.500 274 12669.48 129.57 54440.20 88888.00 2016-09-30 04:15:37.625 274 12669.45 129.55 54440.20 88888.00 2016-09-30 04:15:37.750 274 12669.38 129.55 54440.18 88888.00 2016-09-30 04:15:37.875 274 12669.38 129.53 54440.15 88888.00 2016-09-30 04:15:38.000 274 12669.42 129.53 54440.15 88888.00 2016-09-30 04:15:38.125 274 12669.48 129.53 54440.12 88888.00 2016-09-30 04:15:38.250 274 12669.45 129.50 54440.15 88888.00 2016-09-30 04:15:38.375 274 12669.48 129.53 54440.15 88888.00 2016-09-30 04:15:38.500 274 12669.48 129.50 54440.12 88888.00 2016-09-30 04:15:38.625 274 12669.42 129.50 54440.12 88888.00 2016-09-30 04:15:38.750 274 12669.38 129.47 54440.10 88888.00 2016-09-30 04:15:38.875 274 12669.38 129.45 54440.12 88888.00 2016-09-30 04:15:39.000 274 12669.40 129.40 54440.10 88888.00 2016-09-30 04:15:39.125 274 12669.42 129.40 54440.10 88888.00 2016-09-30 04:15:39.250 274 12669.38 129.35 54440.10 88888.00 2016-09-30 04:15:39.375 274 12669.35 129.35 54440.05 88888.00 2016-09-30 04:15:39.500 274 12669.38 129.38 54440.07 88888.00 2016-09-30 04:15:39.625 274 12669.38 129.38 54440.05 88888.00 2016-09-30 04:15:39.750 274 12669.42 129.35 54440.07 88888.00 2016-09-30 04:15:39.875 274 12669.45 129.35 54440.07 88888.00 2016-09-30 04:15:40.000 274 12669.48 129.32 54440.07 88888.00 2016-09-30 04:15:40.125 274 12669.45 129.30 54440.05 88888.00 2016-09-30 04:15:40.250 274 12669.38 129.28 54440.07 88888.00 2016-09-30 04:15:40.375 274 12669.42 129.28 54440.07 88888.00 2016-09-30 04:15:40.500 274 12669.48 129.25 54440.05 88888.00 2016-09-30 04:15:40.625 274 12669.48 129.25 54440.05 88888.00 2016-09-30 04:15:40.750 274 12669.42 129.20 54440.05 88888.00 2016-09-30 04:15:40.875 274 12669.35 129.22 54440.03 88888.00 2016-09-30 04:15:41.000 274 12669.38 129.18 54440.03 88888.00 2016-09-30 04:15:41.125 274 12669.38 129.18 54440.00 88888.00 2016-09-30 04:15:41.250 274 12669.33 129.18 54440.00 88888.00 2016-09-30 04:15:41.375 274 12669.35 129.20 54440.03 88888.00 2016-09-30 04:15:41.500 274 12669.30 129.15 54440.03 88888.00 2016-09-30 04:15:41.625 274 12669.33 129.12 54440.00 88888.00 2016-09-30 04:15:41.750 274 12669.33 129.12 54439.97 88888.00 2016-09-30 04:15:41.875 274 12669.38 129.10 54439.97 88888.00 2016-09-30 04:15:42.000 274 12669.38 129.07 54439.95 88888.00 2016-09-30 04:15:42.125 274 12669.27 129.10 54439.95 88888.00 2016-09-30 04:15:42.250 274 12669.23 129.07 54440.00 88888.00 2016-09-30 04:15:42.375 274 12669.30 129.07 54439.97 88888.00 2016-09-30 04:15:42.500 274 12669.33 129.03 54439.95 88888.00 2016-09-30 04:15:42.625 274 12669.30 129.00 54439.95 88888.00 2016-09-30 04:15:42.750 274 12669.27 129.00 54439.95 88888.00 2016-09-30 04:15:42.875 274 12669.25 129.00 54439.95 88888.00 2016-09-30 04:15:43.000 274 12669.27 128.97 54439.97 88888.00 2016-09-30 04:15:43.125 274 12669.25 128.95 54440.00 88888.00 2016-09-30 04:15:43.250 274 12669.15 128.93 54439.97 88888.00 2016-09-30 04:15:43.375 274 12669.23 128.95 54439.97 88888.00 2016-09-30 04:15:43.500 274 12669.23 128.95 54439.95 88888.00 2016-09-30 04:15:43.625 274 12669.25 128.93 54439.95 88888.00 2016-09-30 04:15:43.750 274 12669.30 128.90 54439.95 88888.00 2016-09-30 04:15:43.875 274 12669.30 128.88 54439.95 88888.00 2016-09-30 04:15:44.000 274 12669.25 128.85 54439.90 88888.00 2016-09-30 04:15:44.125 274 12669.23 128.82 54439.90 88888.00 2016-09-30 04:15:44.250 274 12669.20 128.82 54439.93 88888.00 2016-09-30 04:15:44.375 274 12669.25 128.80 54439.90 88888.00 2016-09-30 04:15:44.500 274 12669.27 128.80 54439.88 88888.00 2016-09-30 04:15:44.625 274 12669.30 128.80 54439.88 88888.00 2016-09-30 04:15:44.750 274 12669.30 128.80 54439.88 88888.00 2016-09-30 04:15:44.875 274 12669.33 128.78 54439.88 88888.00 2016-09-30 04:15:45.000 274 12669.30 128.78 54439.88 88888.00 2016-09-30 04:15:45.125 274 12669.25 128.72 54439.88 88888.00 2016-09-30 04:15:45.250 274 12669.20 128.68 54439.88 88888.00 2016-09-30 04:15:45.375 274 12669.25 128.65 54439.88 88888.00 2016-09-30 04:15:45.500 274 12669.23 128.65 54439.88 88888.00 2016-09-30 04:15:45.625 274 12669.25 128.65 54439.90 88888.00 2016-09-30 04:15:45.750 274 12669.25 128.68 54439.88 88888.00 2016-09-30 04:15:45.875 274 12669.17 128.65 54439.82 88888.00 2016-09-30 04:15:46.000 274 12669.17 128.62 54439.82 88888.00 2016-09-30 04:15:46.125 274 12669.20 128.62 54439.85 88888.00 2016-09-30 04:15:46.250 274 12669.23 128.60 54439.85 88888.00 2016-09-30 04:15:46.375 274 12669.23 128.60 54439.82 88888.00 2016-09-30 04:15:46.500 274 12669.17 128.62 54439.82 88888.00 2016-09-30 04:15:46.625 274 12669.20 128.62 54439.82 88888.00 2016-09-30 04:15:46.750 274 12669.23 128.57 54439.80 88888.00 2016-09-30 04:15:46.875 274 12669.27 128.57 54439.80 88888.00 2016-09-30 04:15:47.000 274 12669.27 128.55 54439.80 88888.00 2016-09-30 04:15:47.125 274 12669.27 128.53 54439.82 88888.00 2016-09-30 04:15:47.250 274 12669.15 128.50 54439.82 88888.00 2016-09-30 04:15:47.375 274 12669.12 128.45 54439.80 88888.00 2016-09-30 04:15:47.500 274 12669.05 128.47 54439.80 88888.00 2016-09-30 04:15:47.625 274 12669.10 128.45 54439.78 88888.00 2016-09-30 04:15:47.750 274 12669.15 128.43 54439.78 88888.00 2016-09-30 04:15:47.875 274 12669.15 128.43 54439.78 88888.00 2016-09-30 04:15:48.000 274 12669.15 128.40 54439.75 88888.00 2016-09-30 04:15:48.125 274 12669.17 128.38 54439.75 88888.00 2016-09-30 04:15:48.250 274 12669.15 128.35 54439.75 88888.00 2016-09-30 04:15:48.375 274 12669.17 128.35 54439.72 88888.00 2016-09-30 04:15:48.500 274 12669.23 128.32 54439.75 88888.00 2016-09-30 04:15:48.625 274 12669.25 128.32 54439.72 88888.00 2016-09-30 04:15:48.750 274 12669.23 128.35 54439.68 88888.00 2016-09-30 04:15:48.875 274 12669.15 128.30 54439.65 88888.00 2016-09-30 04:15:49.000 274 12669.12 128.30 54439.68 88888.00 2016-09-30 04:15:49.125 274 12669.15 128.30 54439.68 88888.00 2016-09-30 04:15:49.250 274 12669.10 128.25 54439.65 88888.00 2016-09-30 04:15:49.375 274 12669.15 128.25 54439.65 88888.00 2016-09-30 04:15:49.500 274 12669.15 128.22 54439.65 88888.00 2016-09-30 04:15:49.625 274 12669.12 128.20 54439.60 88888.00 2016-09-30 04:15:49.750 274 12669.05 128.25 54439.65 88888.00 2016-09-30 04:15:49.875 274 12669.02 128.22 54439.65 88888.00 2016-09-30 04:15:50.000 274 12669.02 128.22 54439.62 88888.00 2016-09-30 04:15:50.125 274 12669.02 128.20 54439.62 88888.00 2016-09-30 04:15:50.250 274 12668.98 128.15 54439.62 88888.00 2016-09-30 04:15:50.375 274 12668.98 128.12 54439.60 88888.00 2016-09-30 04:15:50.500 274 12669.02 128.12 54439.55 88888.00 2016-09-30 04:15:50.625 274 12669.02 128.12 54439.57 88888.00 2016-09-30 04:15:50.750 274 12668.98 128.15 54439.57 88888.00 2016-09-30 04:15:50.875 274 12668.98 128.12 54439.57 88888.00 2016-09-30 04:15:51.000 274 12668.95 128.10 54439.55 88888.00 2016-09-30 04:15:51.125 274 12669.02 128.07 54439.60 88888.00 2016-09-30 04:15:51.250 274 12668.98 128.03 54439.57 88888.00 2016-09-30 04:15:51.375 274 12669.00 128.03 54439.55 88888.00 2016-09-30 04:15:51.500 274 12669.02 128.03 54439.57 88888.00 2016-09-30 04:15:51.625 274 12669.10 128.00 54439.53 88888.00 2016-09-30 04:15:51.750 274 12669.12 128.00 54439.53 88888.00 2016-09-30 04:15:51.875 274 12669.12 128.03 54439.55 88888.00 2016-09-30 04:15:52.000 274 12669.15 128.00 54439.53 88888.00 2016-09-30 04:15:52.125 274 12669.17 128.00 54439.50 88888.00 2016-09-30 04:15:52.250 274 12669.17 127.97 54439.53 88888.00 2016-09-30 04:15:52.375 274 12669.17 127.97 54439.55 88888.00 2016-09-30 04:15:52.500 274 12669.20 127.95 54439.53 88888.00 2016-09-30 04:15:52.625 274 12669.20 127.92 54439.50 88888.00 2016-09-30 04:15:52.750 274 12669.15 127.92 54439.50 88888.00 2016-09-30 04:15:52.875 274 12669.10 127.90 54439.47 88888.00 2016-09-30 04:15:53.000 274 12669.10 127.90 54439.45 88888.00 2016-09-30 04:15:53.125 274 12669.15 127.90 54439.45 88888.00 2016-09-30 04:15:53.250 274 12669.12 127.85 54439.45 88888.00 2016-09-30 04:15:53.375 274 12669.15 127.83 54439.43 88888.00 2016-09-30 04:15:53.500 274 12669.15 127.80 54439.45 88888.00 2016-09-30 04:15:53.625 274 12669.08 127.78 54439.47 88888.00 2016-09-30 04:15:53.750 274 12669.02 127.78 54439.47 88888.00 2016-09-30 04:15:53.875 274 12669.05 127.78 54439.45 88888.00 2016-09-30 04:15:54.000 274 12669.10 127.72 54439.43 88888.00 2016-09-30 04:15:54.125 274 12669.08 127.72 54439.40 88888.00 2016-09-30 04:15:54.250 274 12669.05 127.70 54439.38 88888.00 2016-09-30 04:15:54.375 274 12668.98 127.70 54439.38 88888.00 2016-09-30 04:15:54.500 274 12668.98 127.67 54439.38 88888.00 2016-09-30 04:15:54.625 274 12669.02 127.70 54439.35 88888.00 2016-09-30 04:15:54.750 274 12669.00 127.67 54439.35 88888.00 2016-09-30 04:15:54.875 274 12669.00 127.67 54439.38 88888.00 2016-09-30 04:15:55.000 274 12669.02 127.67 54439.38 88888.00 2016-09-30 04:15:55.125 274 12669.02 127.62 54439.35 88888.00 2016-09-30 04:15:55.250 274 12669.02 127.60 54439.38 88888.00 2016-09-30 04:15:55.375 274 12669.05 127.55 54439.35 88888.00 2016-09-30 04:15:55.500 274 12669.05 127.58 54439.32 88888.00 2016-09-30 04:15:55.625 274 12669.02 127.58 54439.32 88888.00 2016-09-30 04:15:55.750 274 12669.00 127.55 54439.32 88888.00 2016-09-30 04:15:55.875 274 12669.05 127.55 54439.32 88888.00 2016-09-30 04:15:56.000 274 12669.08 127.53 54439.30 88888.00 2016-09-30 04:15:56.125 274 12669.05 127.55 54439.32 88888.00 2016-09-30 04:15:56.250 274 12669.00 127.50 54439.28 88888.00 2016-09-30 04:15:56.375 274 12669.05 127.47 54439.25 88888.00 2016-09-30 04:15:56.500 274 12669.05 127.47 54439.25 88888.00 2016-09-30 04:15:56.625 274 12669.02 127.45 54439.28 88888.00 2016-09-30 04:15:56.750 274 12669.05 127.45 54439.28 88888.00 2016-09-30 04:15:56.875 274 12669.02 127.42 54439.22 88888.00 2016-09-30 04:15:57.000 274 12669.02 127.38 54439.22 88888.00 2016-09-30 04:15:57.125 274 12668.98 127.38 54439.25 88888.00 2016-09-30 04:15:57.250 274 12668.92 127.40 54439.25 88888.00 2016-09-30 04:15:57.375 274 12668.92 127.38 54439.20 88888.00 2016-09-30 04:15:57.500 274 12668.92 127.33 54439.20 88888.00 2016-09-30 04:15:57.625 274 12668.98 127.33 54439.18 88888.00 2016-09-30 04:15:57.750 274 12669.02 127.33 54439.18 88888.00 2016-09-30 04:15:57.875 274 12669.02 127.33 54439.20 88888.00 2016-09-30 04:15:58.000 274 12669.02 127.30 54439.18 88888.00 2016-09-30 04:15:58.125 274 12669.05 127.30 54439.18 88888.00 2016-09-30 04:15:58.250 274 12669.08 127.28 54439.18 88888.00 2016-09-30 04:15:58.375 274 12669.12 127.28 54439.18 88888.00 2016-09-30 04:15:58.500 274 12669.17 127.25 54439.18 88888.00 2016-09-30 04:15:58.625 274 12669.17 127.25 54439.18 88888.00 2016-09-30 04:15:58.750 274 12669.17 127.20 54439.18 88888.00 2016-09-30 04:15:58.875 274 12669.20 127.20 54439.12 88888.00 2016-09-30 04:15:59.000 274 12669.17 127.15 54439.10 88888.00 2016-09-30 04:15:59.125 274 12669.15 127.17 54439.12 88888.00 2016-09-30 04:15:59.250 274 12669.05 127.17 54439.12 88888.00 2016-09-30 04:15:59.375 274 12669.12 127.15 54439.12 88888.00 2016-09-30 04:15:59.500 274 12669.15 127.12 54439.10 88888.00 2016-09-30 04:15:59.625 274 12669.10 127.10 54439.10 88888.00 2016-09-30 04:15:59.750 274 12669.05 127.10 54439.07 88888.00 2016-09-30 04:15:59.875 274 12669.08 127.08 54439.05 88888.00 2016-09-30 04:16:00.000 274 12669.08 127.08 54439.03 88888.00 2016-09-30 04:16:00.125 274 12669.12 127.08 54439.05 88888.00 2016-09-30 04:16:00.250 274 12669.08 127.03 54439.05 88888.00 2016-09-30 04:16:00.375 274 12669.02 127.05 54439.05 88888.00 2016-09-30 04:16:00.500 274 12669.02 127.05 54439.03 88888.00 2016-09-30 04:16:00.625 274 12669.02 127.03 54439.03 88888.00 2016-09-30 04:16:00.750 274 12669.00 126.97 54439.05 88888.00 2016-09-30 04:16:00.875 274 12669.05 126.95 54439.03 88888.00 2016-09-30 04:16:01.000 274 12669.08 126.95 54439.00 88888.00 2016-09-30 04:16:01.125 274 12669.02 126.95 54438.97 88888.00 2016-09-30 04:16:01.250 274 12668.98 126.95 54438.97 88888.00 2016-09-30 04:16:01.375 274 12669.05 126.97 54438.97 88888.00 2016-09-30 04:16:01.500 274 12669.08 126.92 54438.97 88888.00 2016-09-30 04:16:01.625 274 12669.10 126.90 54438.95 88888.00 2016-09-30 04:16:01.750 274 12669.08 126.88 54438.97 88888.00 2016-09-30 04:16:01.875 274 12669.08 126.83 54438.97 88888.00 2016-09-30 04:16:02.000 274 12669.10 126.83 54438.93 88888.00 2016-09-30 04:16:02.125 274 12669.05 126.85 54438.93 88888.00 2016-09-30 04:16:02.250 274 12669.02 126.85 54438.90 88888.00 2016-09-30 04:16:02.375 274 12669.02 126.83 54438.90 88888.00 2016-09-30 04:16:02.500 274 12669.08 126.80 54438.88 88888.00 2016-09-30 04:16:02.625 274 12669.10 126.78 54438.90 88888.00 2016-09-30 04:16:02.750 274 12669.15 126.75 54438.90 88888.00 2016-09-30 04:16:02.875 274 12669.15 126.72 54438.90 88888.00 2016-09-30 04:16:03.000 274 12669.15 126.72 54438.88 88888.00 2016-09-30 04:16:03.125 274 12669.12 126.70 54438.88 88888.00 2016-09-30 04:16:03.250 274 12669.10 126.67 54438.85 88888.00 2016-09-30 04:16:03.375 274 12669.08 126.67 54438.82 88888.00 2016-09-30 04:16:03.500 274 12669.08 126.65 54438.80 88888.00 2016-09-30 04:16:03.625 274 12669.10 126.62 54438.80 88888.00 2016-09-30 04:16:03.750 274 12669.10 126.62 54438.78 88888.00 2016-09-30 04:16:03.875 274 12669.08 126.60 54438.78 88888.00 2016-09-30 04:16:04.000 274 12669.10 126.58 54438.75 88888.00 2016-09-30 04:16:04.125 274 12669.12 126.58 54438.78 88888.00 2016-09-30 04:16:04.250 274 12669.12 126.55 54438.75 88888.00 2016-09-30 04:16:04.375 274 12669.08 126.55 54438.75 88888.00 2016-09-30 04:16:04.500 274 12669.02 126.55 54438.75 88888.00 2016-09-30 04:16:04.625 274 12669.05 126.50 54438.75 88888.00 2016-09-30 04:16:04.750 274 12669.12 126.47 54438.72 88888.00 2016-09-30 04:16:04.875 274 12669.20 126.47 54438.68 88888.00 2016-09-30 04:16:05.000 274 12669.17 126.50 54438.65 88888.00 2016-09-30 04:16:05.125 274 12669.15 126.47 54438.68 88888.00 2016-09-30 04:16:05.250 274 12669.12 126.45 54438.65 88888.00 2016-09-30 04:16:05.375 274 12669.12 126.42 54438.65 88888.00 2016-09-30 04:16:05.500 274 12669.15 126.40 54438.62 88888.00 2016-09-30 04:16:05.625 274 12669.15 126.40 54438.68 88888.00 2016-09-30 04:16:05.750 274 12669.12 126.38 54438.65 88888.00 2016-09-30 04:16:05.875 274 12669.17 126.40 54438.65 88888.00 2016-09-30 04:16:06.000 274 12669.17 126.40 54438.65 88888.00 2016-09-30 04:16:06.125 274 12669.20 126.35 54438.62 88888.00 2016-09-30 04:16:06.250 274 12669.17 126.35 54438.60 88888.00 2016-09-30 04:16:06.375 274 12669.20 126.33 54438.57 88888.00 2016-09-30 04:16:06.500 274 12669.17 126.33 54438.57 88888.00 2016-09-30 04:16:06.625 274 12669.15 126.30 54438.57 88888.00 2016-09-30 04:16:06.750 274 12669.20 126.30 54438.55 88888.00 2016-09-30 04:16:06.875 274 12669.25 126.28 54438.55 88888.00 2016-09-30 04:16:07.000 274 12669.23 126.25 54438.55 88888.00 2016-09-30 04:16:07.125 274 12669.17 126.25 54438.53 88888.00 2016-09-30 04:16:07.250 274 12669.17 126.22 54438.55 88888.00 2016-09-30 04:16:07.375 274 12669.23 126.20 54438.55 88888.00 2016-09-30 04:16:07.500 274 12669.27 126.20 54438.53 88888.00 2016-09-30 04:16:07.625 274 12669.25 126.17 54438.53 88888.00 2016-09-30 04:16:07.750 274 12669.20 126.17 54438.50 88888.00 2016-09-30 04:16:07.875 274 12669.23 126.15 54438.47 88888.00 2016-09-30 04:16:08.000 274 12669.17 126.12 54438.50 88888.00 2016-09-30 04:16:08.125 274 12669.12 126.12 54438.50 88888.00 2016-09-30 04:16:08.250 274 12669.12 126.10 54438.50 88888.00 2016-09-30 04:16:08.375 274 12669.23 126.08 54438.47 88888.00 2016-09-30 04:16:08.500 274 12669.23 126.05 54438.45 88888.00 2016-09-30 04:16:08.625 274 12669.27 126.08 54438.47 88888.00 2016-09-30 04:16:08.750 274 12669.23 126.05 54438.45 88888.00 2016-09-30 04:16:08.875 274 12669.15 126.03 54438.43 88888.00 2016-09-30 04:16:09.000 274 12669.17 126.00 54438.40 88888.00 2016-09-30 04:16:09.125 274 12669.23 126.03 54438.43 88888.00 2016-09-30 04:16:09.250 274 12669.20 125.97 54438.40 88888.00 2016-09-30 04:16:09.375 274 12669.17 125.97 54438.40 88888.00 2016-09-30 04:16:09.500 274 12669.15 125.97 54438.40 88888.00 2016-09-30 04:16:09.625 274 12669.23 125.95 54438.38 88888.00 2016-09-30 04:16:09.750 274 12669.20 125.95 54438.35 88888.00 2016-09-30 04:16:09.875 274 12669.15 125.90 54438.35 88888.00 2016-09-30 04:16:10.000 274 12669.12 125.90 54438.35 88888.00 2016-09-30 04:16:10.125 274 12669.12 125.88 54438.35 88888.00 2016-09-30 04:16:10.250 274 12669.17 125.85 54438.35 88888.00 2016-09-30 04:16:10.375 274 12669.20 125.83 54438.32 88888.00 2016-09-30 04:16:10.500 274 12669.23 125.85 54438.30 88888.00 2016-09-30 04:16:10.625 274 12669.25 125.85 54438.28 88888.00 2016-09-30 04:16:10.750 274 12669.25 125.83 54438.30 88888.00 2016-09-30 04:16:10.875 274 12669.23 125.80 54438.30 88888.00 2016-09-30 04:16:11.000 274 12669.20 125.75 54438.28 88888.00 2016-09-30 04:16:11.125 274 12669.23 125.75 54438.25 88888.00 2016-09-30 04:16:11.250 274 12669.23 125.72 54438.28 88888.00 2016-09-30 04:16:11.375 274 12669.23 125.72 54438.22 88888.00 2016-09-30 04:16:11.500 274 12669.20 125.70 54438.22 88888.00 2016-09-30 04:16:11.625 274 12669.17 125.70 54438.20 88888.00 2016-09-30 04:16:11.750 274 12669.17 125.67 54438.22 88888.00 2016-09-30 04:16:11.875 274 12669.25 125.70 54438.20 88888.00 2016-09-30 04:16:12.000 274 12669.27 125.62 54438.20 88888.00 2016-09-30 04:16:12.125 274 12669.27 125.60 54438.20 88888.00 2016-09-30 04:16:12.250 274 12669.23 125.58 54438.18 88888.00 2016-09-30 04:16:12.375 274 12669.25 125.58 54438.20 88888.00 2016-09-30 04:16:12.500 274 12669.25 125.58 54438.15 88888.00 2016-09-30 04:16:12.625 274 12669.25 125.58 54438.15 88888.00 2016-09-30 04:16:12.750 274 12669.30 125.55 54438.12 88888.00 2016-09-30 04:16:12.875 274 12669.38 125.55 54438.12 88888.00 2016-09-30 04:16:13.000 274 12669.45 125.55 54438.07 88888.00 2016-09-30 04:16:13.125 274 12669.42 125.50 54438.10 88888.00 2016-09-30 04:16:13.250 274 12669.33 125.45 54438.07 88888.00 2016-09-30 04:16:13.375 274 12669.35 125.45 54438.07 88888.00 2016-09-30 04:16:13.500 274 12669.30 125.45 54438.07 88888.00 2016-09-30 04:16:13.625 274 12669.27 125.45 54438.07 88888.00 2016-09-30 04:16:13.750 274 12669.33 125.45 54438.05 88888.00 2016-09-30 04:16:13.875 274 12669.30 125.42 54438.05 88888.00 2016-09-30 04:16:14.000 274 12669.30 125.40 54438.03 88888.00 2016-09-30 04:16:14.125 274 12669.30 125.42 54438.03 88888.00 2016-09-30 04:16:14.250 274 12669.30 125.35 54438.00 88888.00 2016-09-30 04:16:14.375 274 12669.33 125.35 54437.97 88888.00 2016-09-30 04:16:14.500 274 12669.27 125.33 54438.00 88888.00 2016-09-30 04:16:14.625 274 12669.25 125.30 54437.97 88888.00 2016-09-30 04:16:14.750 274 12669.23 125.28 54437.97 88888.00 2016-09-30 04:16:14.875 274 12669.25 125.25 54438.00 88888.00 2016-09-30 04:16:15.000 274 12669.33 125.25 54437.97 88888.00 2016-09-30 04:16:15.125 274 12669.35 125.22 54437.93 88888.00 2016-09-30 04:16:15.250 274 12669.33 125.22 54437.93 88888.00 2016-09-30 04:16:15.375 274 12669.30 125.22 54437.93 88888.00 2016-09-30 04:16:15.500 274 12669.27 125.20 54437.90 88888.00 2016-09-30 04:16:15.625 274 12669.30 125.20 54437.90 88888.00 2016-09-30 04:16:15.750 274 12669.38 125.20 54437.88 88888.00 2016-09-30 04:16:15.875 274 12669.40 125.20 54437.90 88888.00 2016-09-30 04:16:16.000 274 12669.40 125.17 54437.88 88888.00 2016-09-30 04:16:16.125 274 12669.35 125.15 54437.88 88888.00 2016-09-30 04:16:16.250 274 12669.30 125.10 54437.88 88888.00 2016-09-30 04:16:16.375 274 12669.35 125.10 54437.85 88888.00 2016-09-30 04:16:16.500 274 12669.35 125.10 54437.85 88888.00 2016-09-30 04:16:16.625 274 12669.40 125.05 54437.80 88888.00 2016-09-30 04:16:16.750 274 12669.40 125.08 54437.78 88888.00 2016-09-30 04:16:16.875 274 12669.38 125.05 54437.75 88888.00 2016-09-30 04:16:17.000 274 12669.42 125.00 54437.75 88888.00 2016-09-30 04:16:17.125 274 12669.45 124.97 54437.78 88888.00 2016-09-30 04:16:17.250 274 12669.40 124.97 54437.75 88888.00 2016-09-30 04:16:17.375 274 12669.35 124.97 54437.75 88888.00 2016-09-30 04:16:17.500 274 12669.30 124.95 54437.75 88888.00 2016-09-30 04:16:17.625 274 12669.35 124.97 54437.72 88888.00 2016-09-30 04:16:17.750 274 12669.38 124.95 54437.72 88888.00 2016-09-30 04:16:17.875 274 12669.42 124.95 54437.70 88888.00 2016-09-30 04:16:18.000 274 12669.42 124.90 54437.70 88888.00 2016-09-30 04:16:18.125 274 12669.42 124.88 54437.70 88888.00 2016-09-30 04:16:18.250 274 12669.35 124.83 54437.68 88888.00 2016-09-30 04:16:18.375 274 12669.35 124.83 54437.68 88888.00 2016-09-30 04:16:18.500 274 12669.27 124.83 54437.68 88888.00 2016-09-30 04:16:18.625 274 12669.33 124.80 54437.65 88888.00 2016-09-30 04:16:18.750 274 12669.38 124.78 54437.62 88888.00 2016-09-30 04:16:18.875 274 12669.40 124.78 54437.62 88888.00 2016-09-30 04:16:19.000 274 12669.40 124.78 54437.62 88888.00 2016-09-30 04:16:19.125 274 12669.40 124.75 54437.60 88888.00 2016-09-30 04:16:19.250 274 12669.38 124.67 54437.62 88888.00 2016-09-30 04:16:19.375 274 12669.38 124.67 54437.60 88888.00 2016-09-30 04:16:19.500 274 12669.38 124.67 54437.60 88888.00 2016-09-30 04:16:19.625 274 12669.42 124.67 54437.57 88888.00 2016-09-30 04:16:19.750 274 12669.42 124.65 54437.57 88888.00 2016-09-30 04:16:19.875 274 12669.40 124.62 54437.57 88888.00 2016-09-30 04:16:20.000 274 12669.40 124.60 54437.55 88888.00 2016-09-30 04:16:20.125 274 12669.42 124.58 54437.57 88888.00 2016-09-30 04:16:20.250 274 12669.48 124.55 54437.55 88888.00 2016-09-30 04:16:20.375 274 12669.50 124.53 54437.53 88888.00 2016-09-30 04:16:20.500 274 12669.48 124.50 54437.50 88888.00 2016-09-30 04:16:20.625 274 12669.45 124.47 54437.53 88888.00 2016-09-30 04:16:20.750 274 12669.48 124.45 54437.53 88888.00 2016-09-30 04:16:20.875 274 12669.48 124.42 54437.50 88888.00 2016-09-30 04:16:21.000 274 12669.50 124.38 54437.50 88888.00 2016-09-30 04:16:21.125 274 12669.50 124.38 54437.50 88888.00 2016-09-30 04:16:21.250 274 12669.48 124.38 54437.45 88888.00 2016-09-30 04:16:21.375 274 12669.48 124.38 54437.45 88888.00 2016-09-30 04:16:21.500 274 12669.42 124.35 54437.45 88888.00 2016-09-30 04:16:21.625 274 12669.42 124.35 54437.45 88888.00 2016-09-30 04:16:21.750 274 12669.48 124.33 54437.43 88888.00 2016-09-30 04:16:21.875 274 12669.55 124.33 54437.43 88888.00 2016-09-30 04:16:22.000 274 12669.60 124.30 54437.43 88888.00 2016-09-30 04:16:22.125 274 12669.58 124.28 54437.43 88888.00 2016-09-30 04:16:22.250 274 12669.52 124.25 54437.40 88888.00 2016-09-30 04:16:22.375 274 12669.52 124.22 54437.40 88888.00 2016-09-30 04:16:22.500 274 12669.58 124.22 54437.38 88888.00 2016-09-30 04:16:22.625 274 12669.60 124.20 54437.35 88888.00 2016-09-30 04:16:22.750 274 12669.55 124.20 54437.35 88888.00 2016-09-30 04:16:22.875 274 12669.55 124.15 54437.35 88888.00 2016-09-30 04:16:23.000 274 12669.60 124.12 54437.35 88888.00 2016-09-30 04:16:23.125 274 12669.58 124.08 54437.35 88888.00 2016-09-30 04:16:23.250 274 12669.58 124.05 54437.32 88888.00 2016-09-30 04:16:23.375 274 12669.58 124.05 54437.30 88888.00 2016-09-30 04:16:23.500 274 12669.55 124.08 54437.30 88888.00 2016-09-30 04:16:23.625 274 12669.52 124.03 54437.25 88888.00 2016-09-30 04:16:23.750 274 12669.52 124.03 54437.25 88888.00 2016-09-30 04:16:23.875 274 12669.58 124.00 54437.25 88888.00 2016-09-30 04:16:24.000 274 12669.65 124.00 54437.25 88888.00 2016-09-30 04:16:24.125 274 12669.65 123.97 54437.28 88888.00 2016-09-30 04:16:24.250 274 12669.58 123.95 54437.22 88888.00 2016-09-30 04:16:24.375 274 12669.62 123.95 54437.25 88888.00 2016-09-30 04:16:24.500 274 12669.65 123.92 54437.22 88888.00 2016-09-30 04:16:24.625 274 12669.62 123.92 54437.22 88888.00 2016-09-30 04:16:24.750 274 12669.60 123.92 54437.22 88888.00 2016-09-30 04:16:24.875 274 12669.55 123.90 54437.20 88888.00 2016-09-30 04:16:25.000 274 12669.55 123.88 54437.20 88888.00 2016-09-30 04:16:25.125 274 12669.55 123.83 54437.18 88888.00 2016-09-30 04:16:25.250 274 12669.58 123.78 54437.15 88888.00 2016-09-30 04:16:25.375 274 12669.70 123.78 54437.18 88888.00 2016-09-30 04:16:25.500 274 12669.70 123.75 54437.18 88888.00 2016-09-30 04:16:25.625 274 12669.65 123.72 54437.15 88888.00 2016-09-30 04:16:25.750 274 12669.62 123.72 54437.15 88888.00 2016-09-30 04:16:25.875 274 12669.65 123.72 54437.15 88888.00 2016-09-30 04:16:26.000 274 12669.67 123.70 54437.12 88888.00 2016-09-30 04:16:26.125 274 12669.65 123.67 54437.12 88888.00 2016-09-30 04:16:26.250 274 12669.60 123.60 54437.12 88888.00 2016-09-30 04:16:26.375 274 12669.62 123.60 54437.10 88888.00 2016-09-30 04:16:26.500 274 12669.65 123.58 54437.07 88888.00 2016-09-30 04:16:26.625 274 12669.67 123.55 54437.07 88888.00 2016-09-30 04:16:26.750 274 12669.67 123.55 54437.07 88888.00 2016-09-30 04:16:26.875 274 12669.67 123.53 54437.05 88888.00 2016-09-30 04:16:27.000 274 12669.67 123.53 54437.05 88888.00 2016-09-30 04:16:27.125 274 12669.62 123.47 54437.05 88888.00 2016-09-30 04:16:27.250 274 12669.60 123.45 54437.05 88888.00 2016-09-30 04:16:27.375 274 12669.73 123.42 54437.03 88888.00 2016-09-30 04:16:27.500 274 12669.75 123.42 54436.97 88888.00 2016-09-30 04:16:27.625 274 12669.70 123.42 54436.97 88888.00 2016-09-30 04:16:27.750 274 12669.67 123.40 54437.00 88888.00 2016-09-30 04:16:27.875 274 12669.60 123.40 54436.97 88888.00 2016-09-30 04:16:28.000 274 12669.65 123.38 54436.95 88888.00 2016-09-30 04:16:28.125 274 12669.67 123.35 54436.97 88888.00 2016-09-30 04:16:28.250 274 12669.73 123.28 54436.97 88888.00 2016-09-30 04:16:28.375 274 12669.75 123.25 54436.97 88888.00 2016-09-30 04:16:28.500 274 12669.70 123.22 54436.97 88888.00 2016-09-30 04:16:28.625 274 12669.70 123.25 54436.95 88888.00 2016-09-30 04:16:28.750 274 12669.73 123.28 54436.95 88888.00 2016-09-30 04:16:28.875 274 12669.70 123.25 54436.93 88888.00 2016-09-30 04:16:29.000 274 12669.77 123.20 54436.90 88888.00 2016-09-30 04:16:29.125 274 12669.80 123.17 54436.93 88888.00 2016-09-30 04:16:29.250 274 12669.70 123.12 54436.95 88888.00 2016-09-30 04:16:29.375 274 12669.67 123.12 54436.93 88888.00 2016-09-30 04:16:29.500 274 12669.75 123.15 54436.90 88888.00 2016-09-30 04:16:29.625 274 12669.77 123.15 54436.90 88888.00 2016-09-30 04:16:29.750 274 12669.77 123.12 54436.90 88888.00 2016-09-30 04:16:29.875 274 12669.75 123.10 54436.88 88888.00 2016-09-30 04:16:30.000 274 12669.75 123.05 54436.88 88888.00 2016-09-30 04:16:30.125 274 12669.77 123.00 54436.88 88888.00 2016-09-30 04:16:30.250 274 12669.80 123.00 54436.85 88888.00 2016-09-30 04:16:30.375 274 12669.75 123.00 54436.82 88888.00 2016-09-30 04:16:30.500 274 12669.70 122.95 54436.80 88888.00 2016-09-30 04:16:30.625 274 12669.73 122.95 54436.80 88888.00 2016-09-30 04:16:30.750 274 12669.73 122.95 54436.82 88888.00 2016-09-30 04:16:30.875 274 12669.75 122.90 54436.80 88888.00 2016-09-30 04:16:31.000 274 12669.73 122.88 54436.78 88888.00 2016-09-30 04:16:31.125 274 12669.75 122.90 54436.80 88888.00 2016-09-30 04:16:31.250 274 12669.75 122.88 54436.80 88888.00 2016-09-30 04:16:31.375 274 12669.77 122.83 54436.78 88888.00 2016-09-30 04:16:31.500 274 12669.83 122.83 54436.78 88888.00 2016-09-30 04:16:31.625 274 12669.83 122.80 54436.75 88888.00 2016-09-30 04:16:31.750 274 12669.75 122.80 54436.75 88888.00 2016-09-30 04:16:31.875 274 12669.73 122.75 54436.72 88888.00 2016-09-30 04:16:32.000 274 12669.75 122.75 54436.70 88888.00 2016-09-30 04:16:32.125 274 12669.75 122.75 54436.70 88888.00 2016-09-30 04:16:32.250 274 12669.77 122.70 54436.70 88888.00 2016-09-30 04:16:32.375 274 12669.85 122.65 54436.70 88888.00 2016-09-30 04:16:32.500 274 12669.92 122.65 54436.68 88888.00 2016-09-30 04:16:32.625 274 12669.98 122.62 54436.65 88888.00 2016-09-30 04:16:32.750 274 12669.98 122.60 54436.68 88888.00 2016-09-30 04:16:32.875 274 12669.95 122.58 54436.68 88888.00 2016-09-30 04:16:33.000 274 12669.98 122.55 54436.62 88888.00 2016-09-30 04:16:33.125 274 12669.88 122.53 54436.65 88888.00 2016-09-30 04:16:33.250 274 12669.83 122.53 54436.62 88888.00 2016-09-30 04:16:33.375 274 12669.88 122.53 54436.62 88888.00 2016-09-30 04:16:33.500 274 12669.90 122.50 54436.62 88888.00 2016-09-30 04:16:33.625 274 12669.92 122.50 54436.60 88888.00 2016-09-30 04:16:33.750 274 12669.92 122.47 54436.60 88888.00 2016-09-30 04:16:33.875 274 12669.90 122.45 54436.62 88888.00 2016-09-30 04:16:34.000 274 12669.88 122.42 54436.60 88888.00 2016-09-30 04:16:34.125 274 12669.85 122.40 54436.60 88888.00 2016-09-30 04:16:34.250 274 12669.92 122.38 54436.57 88888.00 2016-09-30 04:16:34.375 274 12669.95 122.38 54436.57 88888.00 2016-09-30 04:16:34.500 274 12669.92 122.35 54436.57 88888.00 2016-09-30 04:16:34.625 274 12669.90 122.33 54436.57 88888.00 2016-09-30 04:16:34.750 274 12670.00 122.33 54436.55 88888.00 2016-09-30 04:16:34.875 274 12670.02 122.33 54436.53 88888.00 2016-09-30 04:16:35.000 274 12670.05 122.30 54436.53 88888.00 2016-09-30 04:16:35.125 274 12670.05 122.22 54436.53 88888.00 2016-09-30 04:16:35.250 274 12669.98 122.20 54436.53 88888.00 2016-09-30 04:16:35.375 274 12670.00 122.22 54436.53 88888.00 2016-09-30 04:16:35.500 274 12670.00 122.20 54436.50 88888.00 2016-09-30 04:16:35.625 274 12669.95 122.17 54436.47 88888.00 2016-09-30 04:16:35.750 274 12669.98 122.12 54436.47 88888.00 2016-09-30 04:16:35.875 274 12669.98 122.12 54436.47 88888.00 2016-09-30 04:16:36.000 274 12669.95 122.12 54436.45 88888.00 2016-09-30 04:16:36.125 274 12669.95 122.12 54436.45 88888.00 2016-09-30 04:16:36.250 274 12669.98 122.08 54436.43 88888.00 2016-09-30 04:16:36.375 274 12670.02 122.08 54436.40 88888.00 2016-09-30 04:16:36.500 274 12670.00 122.05 54436.40 88888.00 2016-09-30 04:16:36.625 274 12670.00 122.03 54436.40 88888.00 2016-09-30 04:16:36.750 274 12670.00 122.03 54436.38 88888.00 2016-09-30 04:16:36.875 274 12670.00 121.97 54436.38 88888.00 2016-09-30 04:16:37.000 274 12670.00 121.95 54436.38 88888.00 2016-09-30 04:16:37.125 274 12670.00 121.97 54436.35 88888.00 2016-09-30 04:16:37.250 274 12669.98 121.95 54436.35 88888.00 2016-09-30 04:16:37.375 274 12669.98 121.90 54436.35 88888.00 2016-09-30 04:16:37.500 274 12670.02 121.95 54436.38 88888.00 2016-09-30 04:16:37.625 274 12670.10 121.92 54436.35 88888.00 2016-09-30 04:16:37.750 274 12670.12 121.90 54436.35 88888.00 2016-09-30 04:16:37.875 274 12670.12 121.85 54436.35 88888.00 2016-09-30 04:16:38.000 274 12670.08 121.85 54436.32 88888.00 2016-09-30 04:16:38.125 274 12670.00 121.83 54436.32 88888.00 2016-09-30 04:16:38.250 274 12670.02 121.80 54436.32 88888.00 2016-09-30 04:16:38.375 274 12670.05 121.78 54436.30 88888.00 2016-09-30 04:16:38.500 274 12670.10 121.72 54436.28 88888.00 2016-09-30 04:16:38.625 274 12670.10 121.72 54436.28 88888.00 2016-09-30 04:16:38.750 274 12670.10 121.72 54436.28 88888.00 2016-09-30 04:16:38.875 274 12670.08 121.70 54436.28 88888.00 2016-09-30 04:16:39.000 274 12670.08 121.67 54436.25 88888.00 2016-09-30 04:16:39.125 274 12670.10 121.67 54436.25 88888.00 2016-09-30 04:16:39.250 274 12670.15 121.70 54436.25 88888.00 2016-09-30 04:16:39.375 274 12670.15 121.67 54436.25 88888.00 2016-09-30 04:16:39.500 274 12670.08 121.62 54436.22 88888.00 2016-09-30 04:16:39.625 274 12670.05 121.62 54436.22 88888.00 2016-09-30 04:16:39.750 274 12670.10 121.62 54436.25 88888.00 2016-09-30 04:16:39.875 274 12670.12 121.60 54436.22 88888.00 2016-09-30 04:16:40.000 274 12670.12 121.58 54436.20 88888.00 2016-09-30 04:16:40.125 274 12670.08 121.58 54436.20 88888.00 2016-09-30 04:16:40.250 274 12670.02 121.55 54436.20 88888.00 2016-09-30 04:16:40.375 274 12670.10 121.53 54436.20 88888.00 2016-09-30 04:16:40.500 274 12670.17 121.50 54436.18 88888.00 2016-09-30 04:16:40.625 274 12670.17 121.47 54436.18 88888.00 2016-09-30 04:16:40.750 274 12670.15 121.45 54436.15 88888.00 2016-09-30 04:16:40.875 274 12670.17 121.45 54436.15 88888.00 2016-09-30 04:16:41.000 274 12670.23 121.45 54436.15 88888.00 2016-09-30 04:16:41.125 274 12670.25 121.42 54436.15 88888.00 2016-09-30 04:16:41.250 274 12670.20 121.38 54436.15 88888.00 2016-09-30 04:16:41.375 274 12670.20 121.38 54436.10 88888.00 2016-09-30 04:16:41.500 274 12670.20 121.33 54436.12 88888.00 2016-09-30 04:16:41.625 274 12670.17 121.33 54436.10 88888.00 2016-09-30 04:16:41.750 274 12670.12 121.33 54436.10 88888.00 2016-09-30 04:16:41.875 274 12670.15 121.33 54436.12 88888.00 2016-09-30 04:16:42.000 274 12670.17 121.30 54436.10 88888.00 2016-09-30 04:16:42.125 274 12670.17 121.25 54436.12 88888.00 2016-09-30 04:16:42.250 274 12670.17 121.25 54436.12 88888.00 2016-09-30 04:16:42.375 274 12670.17 121.25 54436.10 88888.00 2016-09-30 04:16:42.500 274 12670.23 121.22 54436.07 88888.00 2016-09-30 04:16:42.625 274 12670.23 121.20 54436.07 88888.00 2016-09-30 04:16:42.750 274 12670.23 121.17 54436.07 88888.00 2016-09-30 04:16:42.875 274 12670.23 121.20 54436.07 88888.00 2016-09-30 04:16:43.000 274 12670.27 121.20 54436.05 88888.00 2016-09-30 04:16:43.125 274 12670.23 121.15 54436.05 88888.00 2016-09-30 04:16:43.250 274 12670.20 121.17 54436.07 88888.00 2016-09-30 04:16:43.375 274 12670.27 121.17 54436.07 88888.00 2016-09-30 04:16:43.500 274 12670.23 121.15 54436.07 88888.00 2016-09-30 04:16:43.625 274 12670.17 121.10 54436.05 88888.00 2016-09-30 04:16:43.750 274 12670.15 121.10 54436.07 88888.00 2016-09-30 04:16:43.875 274 12670.12 121.10 54436.05 88888.00 2016-09-30 04:16:44.000 274 12670.15 121.08 54436.05 88888.00 2016-09-30 04:16:44.125 274 12670.20 121.08 54436.05 88888.00 2016-09-30 04:16:44.250 274 12670.25 121.05 54436.03 88888.00 2016-09-30 04:16:44.375 274 12670.30 121.03 54436.03 88888.00 2016-09-30 04:16:44.500 274 12670.25 121.00 54436.03 88888.00 2016-09-30 04:16:44.625 274 12670.20 121.00 54436.00 88888.00 2016-09-30 04:16:44.750 274 12670.17 121.00 54436.00 88888.00 2016-09-30 04:16:44.875 274 12670.20 120.95 54436.00 88888.00 2016-09-30 04:16:45.000 274 12670.23 120.95 54436.00 88888.00 2016-09-30 04:16:45.125 274 12670.25 120.92 54435.97 88888.00 2016-09-30 04:16:45.250 274 12670.20 120.90 54436.00 88888.00 2016-09-30 04:16:45.375 274 12670.25 120.90 54436.00 88888.00 2016-09-30 04:16:45.500 274 12670.25 120.88 54436.00 88888.00 2016-09-30 04:16:45.625 274 12670.27 120.88 54436.00 88888.00 2016-09-30 04:16:45.750 274 12670.25 120.85 54435.97 88888.00 2016-09-30 04:16:45.875 274 12670.20 120.83 54435.95 88888.00 2016-09-30 04:16:46.000 274 12670.23 120.83 54435.95 88888.00 2016-09-30 04:16:46.125 274 12670.33 120.83 54436.00 88888.00 2016-09-30 04:16:46.250 274 12670.33 120.78 54435.97 88888.00 2016-09-30 04:16:46.375 274 12670.30 120.80 54435.97 88888.00 2016-09-30 04:16:46.500 274 12670.25 120.78 54435.93 88888.00 2016-09-30 04:16:46.625 274 12670.27 120.78 54435.93 88888.00 2016-09-30 04:16:46.750 274 12670.27 120.75 54435.93 88888.00 2016-09-30 04:16:46.875 274 12670.25 120.75 54435.90 88888.00 2016-09-30 04:16:47.000 274 12670.25 120.70 54435.90 88888.00 2016-09-30 04:16:47.125 274 12670.25 120.70 54435.90 88888.00 2016-09-30 04:16:47.250 274 12670.17 120.67 54435.90 88888.00 2016-09-30 04:16:47.375 274 12670.17 120.65 54435.90 88888.00 2016-09-30 04:16:47.500 274 12670.23 120.65 54435.88 88888.00 2016-09-30 04:16:47.625 274 12670.23 120.65 54435.90 88888.00 2016-09-30 04:16:47.750 274 12670.20 120.62 54435.88 88888.00 2016-09-30 04:16:47.875 274 12670.23 120.60 54435.88 88888.00 2016-09-30 04:16:48.000 274 12670.20 120.58 54435.88 88888.00 2016-09-30 04:16:48.125 274 12670.20 120.55 54435.88 88888.00 2016-09-30 04:16:48.250 274 12670.15 120.55 54435.90 88888.00 2016-09-30 04:16:48.375 274 12670.15 120.55 54435.88 88888.00 2016-09-30 04:16:48.500 274 12670.17 120.53 54435.85 88888.00 2016-09-30 04:16:48.625 274 12670.17 120.50 54435.85 88888.00 2016-09-30 04:16:48.750 274 12670.17 120.47 54435.85 88888.00 2016-09-30 04:16:48.875 274 12670.17 120.50 54435.85 88888.00 2016-09-30 04:16:49.000 274 12670.23 120.47 54435.85 88888.00 2016-09-30 04:16:49.125 274 12670.17 120.45 54435.85 88888.00 2016-09-30 04:16:49.250 274 12670.20 120.42 54435.82 88888.00 2016-09-30 04:16:49.375 274 12670.30 120.42 54435.85 88888.00 2016-09-30 04:16:49.500 274 12670.25 120.40 54435.85 88888.00 2016-09-30 04:16:49.625 274 12670.23 120.38 54435.85 88888.00 2016-09-30 04:16:49.750 274 12670.27 120.38 54435.85 88888.00 2016-09-30 04:16:49.875 274 12670.25 120.38 54435.82 88888.00 2016-09-30 04:16:50.000 274 12670.17 120.35 54435.82 88888.00 2016-09-30 04:16:50.125 274 12670.10 120.35 54435.82 88888.00 2016-09-30 04:16:50.250 274 12670.12 120.28 54435.80 88888.00 2016-09-30 04:16:50.375 274 12670.17 120.28 54435.78 88888.00 2016-09-30 04:16:50.500 274 12670.25 120.30 54435.78 88888.00 2016-09-30 04:16:50.625 274 12670.23 120.28 54435.78 88888.00 2016-09-30 04:16:50.750 274 12670.20 120.25 54435.80 88888.00 2016-09-30 04:16:50.875 274 12670.20 120.25 54435.78 88888.00 2016-09-30 04:16:51.000 274 12670.23 120.25 54435.78 88888.00 2016-09-30 04:16:51.125 274 12670.20 120.22 54435.78 88888.00 2016-09-30 04:16:51.250 274 12670.15 120.20 54435.80 88888.00 2016-09-30 04:16:51.375 274 12670.23 120.20 54435.80 88888.00 2016-09-30 04:16:51.500 274 12670.25 120.17 54435.78 88888.00 2016-09-30 04:16:51.625 274 12670.25 120.17 54435.78 88888.00 2016-09-30 04:16:51.750 274 12670.23 120.20 54435.78 88888.00 2016-09-30 04:16:51.875 274 12670.27 120.17 54435.78 88888.00 2016-09-30 04:16:52.000 274 12670.27 120.15 54435.75 88888.00 2016-09-30 04:16:52.125 274 12670.25 120.12 54435.80 88888.00 2016-09-30 04:16:52.250 274 12670.20 120.15 54435.78 88888.00 2016-09-30 04:16:52.375 274 12670.23 120.12 54435.78 88888.00 2016-09-30 04:16:52.500 274 12670.20 120.08 54435.78 88888.00 2016-09-30 04:16:52.625 274 12670.20 120.08 54435.75 88888.00 2016-09-30 04:16:52.750 274 12670.23 120.08 54435.75 88888.00 2016-09-30 04:16:52.875 274 12670.25 120.08 54435.75 88888.00 2016-09-30 04:16:53.000 274 12670.27 120.05 54435.72 88888.00 2016-09-30 04:16:53.125 274 12670.20 120.05 54435.72 88888.00 2016-09-30 04:16:53.250 274 12670.17 120.03 54435.72 88888.00 2016-09-30 04:16:53.375 274 12670.17 120.00 54435.72 88888.00 2016-09-30 04:16:53.500 274 12670.17 119.97 54435.70 88888.00 2016-09-30 04:16:53.625 274 12670.20 119.97 54435.70 88888.00 2016-09-30 04:16:53.750 274 12670.17 119.97 54435.70 88888.00 2016-09-30 04:16:53.875 274 12670.20 119.95 54435.70 88888.00 2016-09-30 04:16:54.000 274 12670.15 119.92 54435.70 88888.00 2016-09-30 04:16:54.125 274 12670.17 119.92 54435.70 88888.00 2016-09-30 04:16:54.250 274 12670.15 119.95 54435.68 88888.00 2016-09-30 04:16:54.375 274 12670.17 119.95 54435.68 88888.00 2016-09-30 04:16:54.500 274 12670.25 119.92 54435.68 88888.00 2016-09-30 04:16:54.625 274 12670.25 119.90 54435.65 88888.00 2016-09-30 04:16:54.750 274 12670.23 119.90 54435.62 88888.00 2016-09-30 04:16:54.875 274 12670.23 119.88 54435.65 88888.00 2016-09-30 04:16:55.000 274 12670.25 119.85 54435.65 88888.00 2016-09-30 04:16:55.125 274 12670.25 119.85 54435.65 88888.00 2016-09-30 04:16:55.250 274 12670.17 119.85 54435.65 88888.00 2016-09-30 04:16:55.375 274 12670.20 119.88 54435.62 88888.00 2016-09-30 04:16:55.500 274 12670.20 119.85 54435.62 88888.00 2016-09-30 04:16:55.625 274 12670.15 119.80 54435.65 88888.00 2016-09-30 04:16:55.750 274 12670.20 119.78 54435.65 88888.00 2016-09-30 04:16:55.875 274 12670.30 119.78 54435.62 88888.00 2016-09-30 04:16:56.000 274 12670.25 119.78 54435.62 88888.00 2016-09-30 04:16:56.125 274 12670.20 119.78 54435.62 88888.00 2016-09-30 04:16:56.250 274 12670.17 119.75 54435.62 88888.00 2016-09-30 04:16:56.375 274 12670.23 119.72 54435.60 88888.00 2016-09-30 04:16:56.500 274 12670.20 119.72 54435.57 88888.00 2016-09-30 04:16:56.625 274 12670.23 119.72 54435.60 88888.00 2016-09-30 04:16:56.750 274 12670.20 119.70 54435.62 88888.00 2016-09-30 04:16:56.875 274 12670.17 119.75 54435.62 88888.00 2016-09-30 04:16:57.000 274 12670.17 119.72 54435.62 88888.00 2016-09-30 04:16:57.125 274 12670.17 119.72 54435.60 88888.00 2016-09-30 04:16:57.250 274 12670.20 119.65 54435.57 88888.00 2016-09-30 04:16:57.375 274 12670.27 119.65 54435.55 88888.00 2016-09-30 04:16:57.500 274 12670.33 119.65 54435.55 88888.00 2016-09-30 04:16:57.625 274 12670.30 119.62 54435.55 88888.00 2016-09-30 04:16:57.750 274 12670.25 119.65 54435.55 88888.00 2016-09-30 04:16:57.875 274 12670.25 119.62 54435.57 88888.00 2016-09-30 04:16:58.000 274 12670.30 119.58 54435.55 88888.00 2016-09-30 04:16:58.125 274 12670.27 119.58 54435.55 88888.00 2016-09-30 04:16:58.250 274 12670.25 119.58 54435.55 88888.00 2016-09-30 04:16:58.375 274 12670.25 119.58 54435.53 88888.00 2016-09-30 04:16:58.500 274 12670.25 119.55 54435.53 88888.00 2016-09-30 04:16:58.625 274 12670.27 119.53 54435.53 88888.00 2016-09-30 04:16:58.750 274 12670.23 119.53 54435.50 88888.00 2016-09-30 04:16:58.875 274 12670.25 119.53 54435.53 88888.00 2016-09-30 04:16:59.000 274 12670.25 119.50 54435.53 88888.00 2016-09-30 04:16:59.125 274 12670.17 119.50 54435.55 88888.00 2016-09-30 04:16:59.250 274 12670.17 119.47 54435.55 88888.00 2016-09-30 04:16:59.375 274 12670.27 119.45 54435.53 88888.00 2016-09-30 04:16:59.500 274 12670.30 119.47 54435.53 88888.00 2016-09-30 04:16:59.625 274 12670.27 119.47 54435.55 88888.00 2016-09-30 04:16:59.750 274 12670.20 119.42 54435.55 88888.00 2016-09-30 04:16:59.875 274 12670.20 119.42 54435.53 88888.00 2016-09-30 04:17:00.000 274 12670.23 119.42 54435.50 88888.00 2016-09-30 04:17:00.125 274 12670.25 119.42 54435.53 88888.00 2016-09-30 04:17:00.250 274 12670.25 119.40 54435.53 88888.00 2016-09-30 04:17:00.375 274 12670.20 119.40 54435.50 88888.00 2016-09-30 04:17:00.500 274 12670.23 119.40 54435.47 88888.00 2016-09-30 04:17:00.625 274 12670.27 119.35 54435.45 88888.00 2016-09-30 04:17:00.750 274 12670.25 119.35 54435.45 88888.00 2016-09-30 04:17:00.875 274 12670.17 119.35 54435.45 88888.00 2016-09-30 04:17:01.000 274 12670.17 119.38 54435.43 88888.00 2016-09-30 04:17:01.125 274 12670.17 119.35 54435.43 88888.00 2016-09-30 04:17:01.250 274 12670.12 119.30 54435.45 88888.00 2016-09-30 04:17:01.375 274 12670.12 119.30 54435.45 88888.00 2016-09-30 04:17:01.500 274 12670.10 119.35 54435.45 88888.00 2016-09-30 04:17:01.625 274 12670.15 119.33 54435.43 88888.00 2016-09-30 04:17:01.750 274 12670.23 119.33 54435.40 88888.00 2016-09-30 04:17:01.875 274 12670.27 119.28 54435.43 88888.00 2016-09-30 04:17:02.000 274 12670.23 119.25 54435.40 88888.00 2016-09-30 04:17:02.125 274 12670.17 119.25 54435.40 88888.00 2016-09-30 04:17:02.250 274 12670.15 119.28 54435.40 88888.00 2016-09-30 04:17:02.375 274 12670.20 119.30 54435.38 88888.00 2016-09-30 04:17:02.500 274 12670.10 119.28 54435.38 88888.00 2016-09-30 04:17:02.625 274 12670.08 119.25 54435.38 88888.00 2016-09-30 04:17:02.750 274 12670.10 119.25 54435.40 88888.00 2016-09-30 04:17:02.875 274 12670.08 119.25 54435.40 88888.00 2016-09-30 04:17:03.000 274 12670.10 119.22 54435.40 88888.00 2016-09-30 04:17:03.125 274 12670.08 119.20 54435.38 88888.00 2016-09-30 04:17:03.250 274 12670.10 119.17 54435.38 88888.00 2016-09-30 04:17:03.375 274 12670.12 119.22 54435.38 88888.00 2016-09-30 04:17:03.500 274 12670.12 119.20 54435.38 88888.00 2016-09-30 04:17:03.625 274 12670.12 119.17 54435.38 88888.00 2016-09-30 04:17:03.750 274 12670.12 119.17 54435.38 88888.00 2016-09-30 04:17:03.875 274 12670.10 119.15 54435.38 88888.00 2016-09-30 04:17:04.000 274 12670.10 119.12 54435.35 88888.00 2016-09-30 04:17:04.125 274 12670.12 119.12 54435.35 88888.00 2016-09-30 04:17:04.250 274 12670.08 119.12 54435.35 88888.00 2016-09-30 04:17:04.375 274 12670.10 119.12 54435.35 88888.00 2016-09-30 04:17:04.500 274 12670.08 119.10 54435.35 88888.00 2016-09-30 04:17:04.625 274 12670.05 119.12 54435.35 88888.00 2016-09-30 04:17:04.750 274 12670.00 119.10 54435.35 88888.00 2016-09-30 04:17:04.875 274 12669.98 119.10 54435.35 88888.00 2016-09-30 04:17:05.000 274 12670.02 119.08 54435.35 88888.00 2016-09-30 04:17:05.125 274 12670.08 119.10 54435.35 88888.00 2016-09-30 04:17:05.250 274 12669.98 119.08 54435.35 88888.00 2016-09-30 04:17:05.375 274 12670.02 119.05 54435.32 88888.00 2016-09-30 04:17:05.500 274 12670.05 119.05 54435.35 88888.00 2016-09-30 04:17:05.625 274 12670.00 119.03 54435.35 88888.00 2016-09-30 04:17:05.750 274 12669.98 119.05 54435.32 88888.00 2016-09-30 04:17:05.875 274 12670.00 119.03 54435.30 88888.00 2016-09-30 04:17:06.000 274 12669.98 118.97 54435.30 88888.00 2016-09-30 04:17:06.125 274 12670.05 119.00 54435.30 88888.00 2016-09-30 04:17:06.250 274 12670.10 118.97 54435.30 88888.00 2016-09-30 04:17:06.375 274 12670.12 118.97 54435.30 88888.00 2016-09-30 04:17:06.500 274 12670.08 118.95 54435.30 88888.00 2016-09-30 04:17:06.625 274 12670.02 118.92 54435.30 88888.00 2016-09-30 04:17:06.750 274 12670.05 118.90 54435.30 88888.00 2016-09-30 04:17:06.875 274 12670.05 118.90 54435.30 88888.00 2016-09-30 04:17:07.000 274 12670.05 118.90 54435.28 88888.00 2016-09-30 04:17:07.125 274 12670.02 118.90 54435.30 88888.00 2016-09-30 04:17:07.250 274 12669.98 118.88 54435.30 88888.00 2016-09-30 04:17:07.375 274 12669.95 118.90 54435.28 88888.00 2016-09-30 04:17:07.500 274 12669.95 118.90 54435.28 88888.00 2016-09-30 04:17:07.625 274 12669.95 118.90 54435.25 88888.00 2016-09-30 04:17:07.750 274 12669.98 118.88 54435.28 88888.00 2016-09-30 04:17:07.875 274 12669.98 118.85 54435.28 88888.00 2016-09-30 04:17:08.000 274 12669.92 118.85 54435.28 88888.00 2016-09-30 04:17:08.125 274 12669.90 118.85 54435.28 88888.00 2016-09-30 04:17:08.250 274 12669.90 118.80 54435.25 88888.00 2016-09-30 04:17:08.375 274 12669.95 118.83 54435.25 88888.00 2016-09-30 04:17:08.500 274 12669.98 118.83 54435.25 88888.00 2016-09-30 04:17:08.625 274 12670.00 118.85 54435.25 88888.00 2016-09-30 04:17:08.750 274 12669.98 118.83 54435.25 88888.00 2016-09-30 04:17:08.875 274 12669.90 118.80 54435.22 88888.00 2016-09-30 04:17:09.000 274 12669.92 118.75 54435.22 88888.00 2016-09-30 04:17:09.125 274 12670.00 118.78 54435.25 88888.00 2016-09-30 04:17:09.250 274 12670.00 118.75 54435.25 88888.00 2016-09-30 04:17:09.375 274 12670.10 118.78 54435.22 88888.00 2016-09-30 04:17:09.500 274 12670.05 118.78 54435.25 88888.00 2016-09-30 04:17:09.625 274 12670.00 118.78 54435.25 88888.00 2016-09-30 04:17:09.750 274 12670.05 118.78 54435.25 88888.00 2016-09-30 04:17:09.875 274 12670.08 118.75 54435.22 88888.00 2016-09-30 04:17:10.000 274 12670.02 118.75 54435.20 88888.00 2016-09-30 04:17:10.125 274 12670.02 118.72 54435.22 88888.00 2016-09-30 04:17:10.250 274 12670.00 118.67 54435.22 88888.00 2016-09-30 04:17:10.375 274 12669.98 118.67 54435.22 88888.00 2016-09-30 04:17:10.500 274 12669.90 118.67 54435.20 88888.00 2016-09-30 04:17:10.625 274 12669.85 118.67 54435.20 88888.00 2016-09-30 04:17:10.750 274 12669.92 118.67 54435.22 88888.00 2016-09-30 04:17:10.875 274 12669.95 118.67 54435.20 88888.00 2016-09-30 04:17:11.000 274 12669.90 118.65 54435.18 88888.00 2016-09-30 04:17:11.125 274 12669.88 118.62 54435.18 88888.00 2016-09-30 04:17:11.250 274 12669.85 118.62 54435.18 88888.00 2016-09-30 04:17:11.375 274 12669.90 118.62 54435.20 88888.00 2016-09-30 04:17:11.500 274 12669.85 118.62 54435.20 88888.00 2016-09-30 04:17:11.625 274 12669.85 118.62 54435.20 88888.00 2016-09-30 04:17:11.750 274 12669.88 118.60 54435.18 88888.00 2016-09-30 04:17:11.875 274 12669.90 118.58 54435.18 88888.00 2016-09-30 04:17:12.000 274 12669.92 118.58 54435.15 88888.00 2016-09-30 04:17:12.125 274 12669.92 118.55 54435.15 88888.00 2016-09-30 04:17:12.250 274 12669.88 118.55 54435.18 88888.00 2016-09-30 04:17:12.375 274 12669.88 118.60 54435.18 88888.00 2016-09-30 04:17:12.500 274 12669.85 118.60 54435.20 88888.00 2016-09-30 04:17:12.625 274 12669.85 118.55 54435.20 88888.00 2016-09-30 04:17:12.750 274 12669.92 118.53 54435.18 88888.00 2016-09-30 04:17:12.875 274 12669.92 118.55 54435.18 88888.00 2016-09-30 04:17:13.000 274 12669.95 118.53 54435.12 88888.00 2016-09-30 04:17:13.125 274 12669.92 118.53 54435.12 88888.00 2016-09-30 04:17:13.250 274 12669.95 118.47 54435.15 88888.00 2016-09-30 04:17:13.375 274 12670.00 118.47 54435.15 88888.00 2016-09-30 04:17:13.500 274 12670.05 118.50 54435.15 88888.00 2016-09-30 04:17:13.625 274 12670.00 118.50 54435.15 88888.00 2016-09-30 04:17:13.750 274 12670.00 118.47 54435.12 88888.00 2016-09-30 04:17:13.875 274 12669.95 118.47 54435.12 88888.00 2016-09-30 04:17:14.000 274 12669.98 118.47 54435.12 88888.00 2016-09-30 04:17:14.125 274 12670.02 118.50 54435.15 88888.00 2016-09-30 04:17:14.250 274 12669.98 118.47 54435.12 88888.00 2016-09-30 04:17:14.375 274 12670.00 118.45 54435.15 88888.00 2016-09-30 04:17:14.500 274 12669.98 118.42 54435.15 88888.00 2016-09-30 04:17:14.625 274 12670.00 118.40 54435.12 88888.00 2016-09-30 04:17:14.750 274 12669.98 118.38 54435.10 88888.00 2016-09-30 04:17:14.875 274 12670.00 118.40 54435.05 88888.00 2016-09-30 04:17:15.000 274 12670.05 118.38 54435.05 88888.00 2016-09-30 04:17:15.125 274 12670.02 118.40 54435.05 88888.00 2016-09-30 04:17:15.250 274 12669.98 118.42 54435.10 88888.00 2016-09-30 04:17:15.375 274 12669.95 118.40 54435.05 88888.00 2016-09-30 04:17:15.500 274 12669.92 118.35 54435.05 88888.00 2016-09-30 04:17:15.625 274 12669.92 118.33 54435.05 88888.00 2016-09-30 04:17:15.750 274 12669.90 118.35 54435.05 88888.00 2016-09-30 04:17:15.875 274 12669.95 118.33 54435.07 88888.00 2016-09-30 04:17:16.000 274 12669.92 118.33 54435.05 88888.00 2016-09-30 04:17:16.125 274 12669.90 118.30 54435.05 88888.00 2016-09-30 04:17:16.250 274 12669.88 118.30 54435.05 88888.00 2016-09-30 04:17:16.375 274 12669.92 118.30 54435.05 88888.00 2016-09-30 04:17:16.500 274 12669.98 118.28 54435.05 88888.00 2016-09-30 04:17:16.625 274 12669.92 118.28 54435.05 88888.00 2016-09-30 04:17:16.750 274 12669.90 118.30 54435.03 88888.00 2016-09-30 04:17:16.875 274 12669.90 118.25 54435.03 88888.00 2016-09-30 04:17:17.000 274 12669.85 118.25 54435.00 88888.00 2016-09-30 04:17:17.125 274 12669.83 118.25 54435.00 88888.00 2016-09-30 04:17:17.250 274 12669.80 118.22 54435.00 88888.00 2016-09-30 04:17:17.375 274 12669.83 118.22 54435.00 88888.00 2016-09-30 04:17:17.500 274 12669.83 118.28 54435.03 88888.00 2016-09-30 04:17:17.625 274 12669.83 118.28 54435.03 88888.00 2016-09-30 04:17:17.750 274 12669.83 118.25 54435.00 88888.00 2016-09-30 04:17:17.875 274 12669.83 118.20 54435.00 88888.00 2016-09-30 04:17:18.000 274 12669.88 118.17 54434.97 88888.00 2016-09-30 04:17:18.125 274 12669.90 118.17 54435.00 88888.00 2016-09-30 04:17:18.250 274 12669.83 118.15 54435.00 88888.00 2016-09-30 04:17:18.375 274 12669.77 118.17 54435.00 88888.00 2016-09-30 04:17:18.500 274 12669.77 118.17 54435.00 88888.00 2016-09-30 04:17:18.625 274 12669.77 118.17 54435.00 88888.00 2016-09-30 04:17:18.750 274 12669.73 118.17 54435.00 88888.00 2016-09-30 04:17:18.875 274 12669.75 118.17 54435.00 88888.00 2016-09-30 04:17:19.000 274 12669.80 118.12 54434.97 88888.00 2016-09-30 04:17:19.125 274 12669.83 118.12 54434.97 88888.00 2016-09-30 04:17:19.250 274 12669.75 118.12 54435.00 88888.00 2016-09-30 04:17:19.375 274 12669.75 118.12 54435.00 88888.00 2016-09-30 04:17:19.500 274 12669.75 118.12 54435.00 88888.00 2016-09-30 04:17:19.625 274 12669.77 118.05 54434.97 88888.00 2016-09-30 04:17:19.750 274 12669.77 118.08 54434.95 88888.00 2016-09-30 04:17:19.875 274 12669.75 118.08 54434.95 88888.00 2016-09-30 04:17:20.000 274 12669.73 118.05 54434.95 88888.00 2016-09-30 04:17:20.125 274 12669.67 118.08 54434.97 88888.00 2016-09-30 04:17:20.250 274 12669.65 118.05 54434.97 88888.00 2016-09-30 04:17:20.375 274 12669.65 118.05 54434.95 88888.00 2016-09-30 04:17:20.500 274 12669.70 118.03 54434.95 88888.00 2016-09-30 04:17:20.625 274 12669.73 118.00 54434.93 88888.00 2016-09-30 04:17:20.750 274 12669.67 118.05 54434.95 88888.00 2016-09-30 04:17:20.875 274 12669.67 118.05 54434.93 88888.00 2016-09-30 04:17:21.000 274 12669.67 118.03 54434.93 88888.00 2016-09-30 04:17:21.125 274 12669.65 117.97 54434.93 88888.00 2016-09-30 04:17:21.250 274 12669.62 117.97 54434.95 88888.00 2016-09-30 04:17:21.375 274 12669.65 118.00 54434.95 88888.00 2016-09-30 04:17:21.500 274 12669.67 118.00 54434.95 88888.00 2016-09-30 04:17:21.625 274 12669.60 117.97 54434.93 88888.00 2016-09-30 04:17:21.750 274 12669.60 117.95 54434.90 88888.00 2016-09-30 04:17:21.875 274 12669.58 117.95 54434.90 88888.00 2016-09-30 04:17:22.000 274 12669.55 117.95 54434.93 88888.00 2016-09-30 04:17:22.125 274 12669.60 117.92 54434.93 88888.00 2016-09-30 04:17:22.250 274 12669.60 117.92 54434.88 88888.00 2016-09-30 04:17:22.375 274 12669.62 117.90 54434.88 88888.00 2016-09-30 04:17:22.500 274 12669.58 117.88 54434.85 88888.00 2016-09-30 04:17:22.625 274 12669.62 117.88 54434.88 88888.00 2016-09-30 04:17:22.750 274 12669.62 117.88 54434.85 88888.00 2016-09-30 04:17:22.875 274 12669.62 117.90 54434.85 88888.00 2016-09-30 04:17:23.000 274 12669.60 117.88 54434.88 88888.00 2016-09-30 04:17:23.125 274 12669.58 117.88 54434.90 88888.00 2016-09-30 04:17:23.250 274 12669.50 117.85 54434.88 88888.00 2016-09-30 04:17:23.375 274 12669.50 117.85 54434.90 88888.00 2016-09-30 04:17:23.500 274 12669.50 117.88 54434.88 88888.00 2016-09-30 04:17:23.625 274 12669.52 117.88 54434.90 88888.00 2016-09-30 04:17:23.750 274 12669.48 117.85 54434.88 88888.00 2016-09-30 04:17:23.875 274 12669.48 117.85 54434.82 88888.00 2016-09-30 04:17:24.000 274 12669.50 117.80 54434.85 88888.00 2016-09-30 04:17:24.125 274 12669.52 117.78 54434.85 88888.00 2016-09-30 04:17:24.250 274 12669.58 117.78 54434.85 88888.00 2016-09-30 04:17:24.375 274 12669.60 117.80 54434.85 88888.00 2016-09-30 04:17:24.500 274 12669.55 117.80 54434.85 88888.00 2016-09-30 04:17:24.625 274 12669.58 117.80 54434.88 88888.00 2016-09-30 04:17:24.750 274 12669.50 117.75 54434.85 88888.00 2016-09-30 04:17:24.875 274 12669.45 117.72 54434.85 88888.00 2016-09-30 04:17:25.000 274 12669.42 117.75 54434.82 88888.00 2016-09-30 04:17:25.125 274 12669.45 117.75 54434.80 88888.00 2016-09-30 04:17:25.250 274 12669.45 117.72 54434.82 88888.00 2016-09-30 04:17:25.375 274 12669.48 117.72 54434.82 88888.00 2016-09-30 04:17:25.500 274 12669.45 117.72 54434.80 88888.00 2016-09-30 04:17:25.625 274 12669.48 117.72 54434.75 88888.00 2016-09-30 04:17:25.750 274 12669.50 117.67 54434.80 88888.00 2016-09-30 04:17:25.875 274 12669.50 117.70 54434.78 88888.00 2016-09-30 04:17:26.000 274 12669.55 117.70 54434.78 88888.00 2016-09-30 04:17:26.125 274 12669.55 117.70 54434.78 88888.00 2016-09-30 04:17:26.250 274 12669.48 117.67 54434.78 88888.00 2016-09-30 04:17:26.375 274 12669.48 117.67 54434.78 88888.00 2016-09-30 04:17:26.500 274 12669.48 117.65 54434.75 88888.00 2016-09-30 04:17:26.625 274 12669.48 117.62 54434.72 88888.00 2016-09-30 04:17:26.750 274 12669.55 117.62 54434.75 88888.00 2016-09-30 04:17:26.875 274 12669.52 117.67 54434.78 88888.00 2016-09-30 04:17:27.000 274 12669.52 117.62 54434.78 88888.00 2016-09-30 04:17:27.125 274 12669.45 117.62 54434.78 88888.00 2016-09-30 04:17:27.250 274 12669.40 117.60 54434.78 88888.00 2016-09-30 04:17:27.375 274 12669.50 117.62 54434.75 88888.00 2016-09-30 04:17:27.500 274 12669.50 117.65 54434.75 88888.00 2016-09-30 04:17:27.625 274 12669.52 117.65 54434.78 88888.00 2016-09-30 04:17:27.750 274 12669.42 117.62 54434.75 88888.00 2016-09-30 04:17:27.875 274 12669.40 117.60 54434.70 88888.00 2016-09-30 04:17:28.000 274 12669.42 117.58 54434.72 88888.00 2016-09-30 04:17:28.125 274 12669.40 117.55 54434.75 88888.00 2016-09-30 04:17:28.250 274 12669.38 117.55 54434.72 88888.00 2016-09-30 04:17:28.375 274 12669.45 117.55 54434.72 88888.00 2016-09-30 04:17:28.500 274 12669.42 117.55 54434.72 88888.00 2016-09-30 04:17:28.625 274 12669.45 117.53 54434.70 88888.00 2016-09-30 04:17:28.750 274 12669.45 117.50 54434.70 88888.00 2016-09-30 04:17:28.875 274 12669.42 117.50 54434.70 88888.00 2016-09-30 04:17:29.000 274 12669.45 117.47 54434.70 88888.00 2016-09-30 04:17:29.125 274 12669.45 117.50 54434.72 88888.00 2016-09-30 04:17:29.250 274 12669.33 117.47 54434.72 88888.00 2016-09-30 04:17:29.375 274 12669.30 117.47 54434.70 88888.00 2016-09-30 04:17:29.500 274 12669.33 117.47 54434.70 88888.00 2016-09-30 04:17:29.625 274 12669.30 117.47 54434.70 88888.00 2016-09-30 04:17:29.750 274 12669.35 117.45 54434.70 88888.00 2016-09-30 04:17:29.875 274 12669.40 117.45 54434.68 88888.00 2016-09-30 04:17:30.000 274 12669.40 117.42 54434.70 88888.00 2016-09-30 04:17:30.125 274 12669.35 117.42 54434.70 88888.00 2016-09-30 04:17:30.250 274 12669.33 117.42 54434.68 88888.00 2016-09-30 04:17:30.375 274 12669.33 117.40 54434.68 88888.00 2016-09-30 04:17:30.500 274 12669.27 117.38 54434.68 88888.00 2016-09-30 04:17:30.625 274 12669.25 117.35 54434.68 88888.00 2016-09-30 04:17:30.750 274 12669.27 117.35 54434.68 88888.00 2016-09-30 04:17:30.875 274 12669.33 117.38 54434.68 88888.00 2016-09-30 04:17:31.000 274 12669.35 117.38 54434.65 88888.00 2016-09-30 04:17:31.125 274 12669.35 117.35 54434.62 88888.00 2016-09-30 04:17:31.250 274 12669.30 117.33 54434.62 88888.00 2016-09-30 04:17:31.375 274 12669.27 117.33 54434.60 88888.00 2016-09-30 04:17:31.500 274 12669.27 117.30 54434.62 88888.00 2016-09-30 04:17:31.625 274 12669.27 117.30 54434.65 88888.00 2016-09-30 04:17:31.750 274 12669.38 117.33 54434.65 88888.00 2016-09-30 04:17:31.875 274 12669.33 117.30 54434.62 88888.00 2016-09-30 04:17:32.000 274 12669.23 117.30 54434.60 88888.00 2016-09-30 04:17:32.125 274 12669.25 117.28 54434.57 88888.00 2016-09-30 04:17:32.250 274 12669.27 117.28 54434.60 88888.00 2016-09-30 04:17:32.375 274 12669.33 117.33 54434.62 88888.00 2016-09-30 04:17:32.500 274 12669.25 117.30 54434.62 88888.00 2016-09-30 04:17:32.625 274 12669.23 117.25 54434.57 88888.00 2016-09-30 04:17:32.750 274 12669.25 117.20 54434.57 88888.00 2016-09-30 04:17:32.875 274 12669.25 117.20 54434.57 88888.00 2016-09-30 04:17:33.000 274 12669.23 117.20 54434.57 88888.00 2016-09-30 04:17:33.125 274 12669.23 117.17 54434.55 88888.00 2016-09-30 04:17:33.250 274 12669.23 117.17 54434.57 88888.00 2016-09-30 04:17:33.375 274 12669.30 117.17 54434.57 88888.00 2016-09-30 04:17:33.500 274 12669.33 117.20 54434.60 88888.00 2016-09-30 04:17:33.625 274 12669.30 117.17 54434.60 88888.00 2016-09-30 04:17:33.750 274 12669.23 117.17 54434.57 88888.00 2016-09-30 04:17:33.875 274 12669.17 117.17 54434.60 88888.00 2016-09-30 04:17:34.000 274 12669.20 117.17 54434.60 88888.00 2016-09-30 04:17:34.125 274 12669.25 117.15 54434.57 88888.00 2016-09-30 04:17:34.250 274 12669.27 117.10 54434.55 88888.00 2016-09-30 04:17:34.375 274 12669.30 117.10 54434.57 88888.00 2016-09-30 04:17:34.500 274 12669.33 117.12 54434.57 88888.00 2016-09-30 04:17:34.625 274 12669.30 117.15 54434.55 88888.00 2016-09-30 04:17:34.750 274 12669.33 117.12 54434.55 88888.00 2016-09-30 04:17:34.875 274 12669.30 117.12 54434.55 88888.00 2016-09-30 04:17:35.000 274 12669.27 117.12 54434.53 88888.00 2016-09-30 04:17:35.125 274 12669.25 117.12 54434.55 88888.00 2016-09-30 04:17:35.250 274 12669.27 117.08 54434.53 88888.00 2016-09-30 04:17:35.375 274 12669.30 117.08 54434.53 88888.00 2016-09-30 04:17:35.500 274 12669.33 117.08 54434.55 88888.00 2016-09-30 04:17:35.625 274 12669.30 117.05 54434.53 88888.00 2016-09-30 04:17:35.750 274 12669.30 117.08 54434.53 88888.00 2016-09-30 04:17:35.875 274 12669.35 117.08 54434.53 88888.00 2016-09-30 04:17:36.000 274 12669.40 117.05 54434.50 88888.00 2016-09-30 04:17:36.125 274 12669.33 117.05 54434.50 88888.00 2016-09-30 04:17:36.250 274 12669.27 117.03 54434.50 88888.00 2016-09-30 04:17:36.375 274 12669.30 117.05 54434.50 88888.00 2016-09-30 04:17:36.500 274 12669.30 117.03 54434.50 88888.00 2016-09-30 04:17:36.625 274 12669.30 116.97 54434.47 88888.00 2016-09-30 04:17:36.750 274 12669.30 116.97 54434.50 88888.00 2016-09-30 04:17:36.875 274 12669.33 117.00 54434.50 88888.00 2016-09-30 04:17:37.000 274 12669.35 117.00 54434.50 88888.00 2016-09-30 04:17:37.125 274 12669.30 116.97 54434.53 88888.00 2016-09-30 04:17:37.250 274 12669.23 116.95 54434.50 88888.00 2016-09-30 04:17:37.375 274 12669.25 116.95 54434.50 88888.00 2016-09-30 04:17:37.500 274 12669.30 116.92 54434.47 88888.00 2016-09-30 04:17:37.625 274 12669.27 116.95 54434.45 88888.00 2016-09-30 04:17:37.750 274 12669.23 116.92 54434.45 88888.00 2016-09-30 04:17:37.875 274 12669.20 116.92 54434.47 88888.00 2016-09-30 04:17:38.000 274 12669.20 116.92 54434.45 88888.00 2016-09-30 04:17:38.125 274 12669.20 116.90 54434.45 88888.00 2016-09-30 04:17:38.250 274 12669.20 116.88 54434.45 88888.00 2016-09-30 04:17:38.375 274 12669.20 116.88 54434.45 88888.00 2016-09-30 04:17:38.500 274 12669.17 116.90 54434.45 88888.00 2016-09-30 04:17:38.625 274 12669.17 116.88 54434.47 88888.00 2016-09-30 04:17:38.750 274 12669.17 116.88 54434.47 88888.00 2016-09-30 04:17:38.875 274 12669.17 116.90 54434.47 88888.00 2016-09-30 04:17:39.000 274 12669.15 116.85 54434.45 88888.00 2016-09-30 04:17:39.125 274 12669.15 116.85 54434.43 88888.00 2016-09-30 04:17:39.250 274 12669.15 116.85 54434.45 88888.00 2016-09-30 04:17:39.375 274 12669.17 116.88 54434.43 88888.00 2016-09-30 04:17:39.500 274 12669.17 116.85 54434.45 88888.00 2016-09-30 04:17:39.625 274 12669.15 116.83 54434.45 88888.00 2016-09-30 04:17:39.750 274 12669.15 116.83 54434.43 88888.00 2016-09-30 04:17:39.875 274 12669.23 116.80 54434.43 88888.00 2016-09-30 04:17:40.000 274 12669.20 116.80 54434.40 88888.00 2016-09-30 04:17:40.125 274 12669.17 116.83 54434.40 88888.00 2016-09-30 04:17:40.250 274 12669.20 116.80 54434.45 88888.00 2016-09-30 04:17:40.375 274 12669.20 116.80 54434.43 88888.00 2016-09-30 04:17:40.500 274 12669.12 116.80 54434.43 88888.00 2016-09-30 04:17:40.625 274 12669.08 116.78 54434.45 88888.00 2016-09-30 04:17:40.750 274 12669.08 116.78 54434.43 88888.00 2016-09-30 04:17:40.875 274 12669.08 116.78 54434.40 88888.00 2016-09-30 04:17:41.000 274 12669.08 116.75 54434.38 88888.00 2016-09-30 04:17:41.125 274 12669.08 116.75 54434.40 88888.00 2016-09-30 04:17:41.250 274 12669.02 116.78 54434.40 88888.00 2016-09-30 04:17:41.375 274 12669.08 116.78 54434.38 88888.00 2016-09-30 04:17:41.500 274 12669.08 116.72 54434.38 88888.00 2016-09-30 04:17:41.625 274 12669.10 116.70 54434.38 88888.00 2016-09-30 04:17:41.750 274 12669.12 116.70 54434.38 88888.00 2016-09-30 04:17:41.875 274 12669.17 116.70 54434.38 88888.00 2016-09-30 04:17:42.000 274 12669.25 116.70 54434.38 88888.00 2016-09-30 04:17:42.125 274 12669.25 116.70 54434.38 88888.00 2016-09-30 04:17:42.250 274 12669.15 116.67 54434.38 88888.00 2016-09-30 04:17:42.375 274 12669.17 116.67 54434.38 88888.00 2016-09-30 04:17:42.500 274 12669.17 116.67 54434.35 88888.00 2016-09-30 04:17:42.625 274 12669.12 116.67 54434.38 88888.00 2016-09-30 04:17:42.750 274 12669.10 116.70 54434.38 88888.00 2016-09-30 04:17:42.875 274 12669.17 116.67 54434.38 88888.00 2016-09-30 04:17:43.000 274 12669.20 116.65 54434.38 88888.00 2016-09-30 04:17:43.125 274 12669.20 116.65 54434.35 88888.00 2016-09-30 04:17:43.250 274 12669.17 116.65 54434.38 88888.00 2016-09-30 04:17:43.375 274 12669.17 116.65 54434.38 88888.00 2016-09-30 04:17:43.500 274 12669.20 116.62 54434.38 88888.00 2016-09-30 04:17:43.625 274 12669.20 116.60 54434.32 88888.00 2016-09-30 04:17:43.750 274 12669.20 116.58 54434.32 88888.00 2016-09-30 04:17:43.875 274 12669.20 116.58 54434.32 88888.00 2016-09-30 04:17:44.000 274 12669.20 116.58 54434.32 88888.00 2016-09-30 04:17:44.125 274 12669.15 116.60 54434.35 88888.00 2016-09-30 04:17:44.250 274 12669.15 116.58 54434.32 88888.00 2016-09-30 04:17:44.375 274 12669.23 116.60 54434.32 88888.00 2016-09-30 04:17:44.500 274 12669.17 116.55 54434.32 88888.00 2016-09-30 04:17:44.625 274 12669.12 116.53 54434.32 88888.00 2016-09-30 04:17:44.750 274 12669.15 116.55 54434.32 88888.00 2016-09-30 04:17:44.875 274 12669.17 116.55 54434.32 88888.00 2016-09-30 04:17:45.000 274 12669.17 116.55 54434.30 88888.00 2016-09-30 04:17:45.125 274 12669.12 116.55 54434.32 88888.00 2016-09-30 04:17:45.250 274 12669.02 116.53 54434.30 88888.00 2016-09-30 04:17:45.375 274 12669.10 116.58 54434.32 88888.00 2016-09-30 04:17:45.500 274 12669.12 116.58 54434.32 88888.00 2016-09-30 04:17:45.625 274 12669.12 116.53 54434.28 88888.00 2016-09-30 04:17:45.750 274 12669.12 116.53 54434.28 88888.00 2016-09-30 04:17:45.875 274 12669.08 116.53 54434.30 88888.00 2016-09-30 04:17:46.000 274 12669.05 116.53 54434.28 88888.00 2016-09-30 04:17:46.125 274 12669.02 116.50 54434.30 88888.00 2016-09-30 04:17:46.250 274 12669.02 116.47 54434.28 88888.00 2016-09-30 04:17:46.375 274 12669.10 116.50 54434.30 88888.00 2016-09-30 04:17:46.500 274 12669.10 116.50 54434.30 88888.00 2016-09-30 04:17:46.625 274 12669.05 116.50 54434.30 88888.00 2016-09-30 04:17:46.750 274 12669.05 116.53 54434.30 88888.00 2016-09-30 04:17:46.875 274 12669.08 116.50 54434.30 88888.00 2016-09-30 04:17:47.000 274 12669.08 116.47 54434.28 88888.00 2016-09-30 04:17:47.125 274 12669.02 116.47 54434.28 88888.00 2016-09-30 04:17:47.250 274 12669.00 116.42 54434.30 88888.00 2016-09-30 04:17:47.375 274 12669.02 116.45 54434.28 88888.00 2016-09-30 04:17:47.500 274 12669.00 116.45 54434.28 88888.00 2016-09-30 04:17:47.625 274 12668.98 116.45 54434.28 88888.00 2016-09-30 04:17:47.750 274 12668.98 116.42 54434.28 88888.00 2016-09-30 04:17:47.875 274 12669.02 116.42 54434.25 88888.00 2016-09-30 04:17:48.000 274 12668.98 116.40 54434.25 88888.00 2016-09-30 04:17:48.125 274 12668.90 116.40 54434.25 88888.00 2016-09-30 04:17:48.250 274 12668.88 116.42 54434.28 88888.00 2016-09-30 04:17:48.375 274 12668.92 116.42 54434.25 88888.00 2016-09-30 04:17:48.500 274 12668.98 116.42 54434.25 88888.00 2016-09-30 04:17:48.625 274 12668.98 116.42 54434.25 88888.00 2016-09-30 04:17:48.750 274 12668.92 116.42 54434.25 88888.00 2016-09-30 04:17:48.875 274 12668.90 116.42 54434.25 88888.00 2016-09-30 04:17:49.000 274 12668.88 116.40 54434.22 88888.00 2016-09-30 04:17:49.125 274 12668.90 116.40 54434.22 88888.00 2016-09-30 04:17:49.250 274 12668.92 116.40 54434.20 88888.00 2016-09-30 04:17:49.375 274 12668.95 116.38 54434.18 88888.00 2016-09-30 04:17:49.500 274 12668.92 116.35 54434.20 88888.00 2016-09-30 04:17:49.625 274 12668.92 116.38 54434.22 88888.00 2016-09-30 04:17:49.750 274 12668.90 116.35 54434.20 88888.00 2016-09-30 04:17:49.875 274 12668.92 116.33 54434.20 88888.00 2016-09-30 04:17:50.000 274 12668.90 116.33 54434.18 88888.00 2016-09-30 04:17:50.125 274 12668.80 116.35 54434.22 88888.00 2016-09-30 04:17:50.250 274 12668.73 116.35 54434.22 88888.00 2016-09-30 04:17:50.375 274 12668.75 116.40 54434.20 88888.00 2016-09-30 04:17:50.500 274 12668.80 116.35 54434.22 88888.00 2016-09-30 04:17:50.625 274 12668.83 116.33 54434.20 88888.00 2016-09-30 04:17:50.750 274 12668.83 116.33 54434.20 88888.00 2016-09-30 04:17:50.875 274 12668.85 116.35 54434.18 88888.00 2016-09-30 04:17:51.000 274 12668.77 116.35 54434.18 88888.00 2016-09-30 04:17:51.125 274 12668.77 116.38 54434.20 88888.00 2016-09-30 04:17:51.250 274 12668.80 116.33 54434.20 88888.00 2016-09-30 04:17:51.375 274 12668.83 116.33 54434.18 88888.00 2016-09-30 04:17:51.500 274 12668.83 116.33 54434.20 88888.00 2016-09-30 04:17:51.625 274 12668.77 116.30 54434.20 88888.00 2016-09-30 04:17:51.750 274 12668.73 116.33 54434.18 88888.00 2016-09-30 04:17:51.875 274 12668.75 116.33 54434.18 88888.00 2016-09-30 04:17:52.000 274 12668.75 116.33 54434.15 88888.00 2016-09-30 04:17:52.125 274 12668.77 116.28 54434.20 88888.00 2016-09-30 04:17:52.250 274 12668.77 116.30 54434.20 88888.00 2016-09-30 04:17:52.375 274 12668.73 116.30 54434.18 88888.00 2016-09-30 04:17:52.500 274 12668.70 116.28 54434.15 88888.00 2016-09-30 04:17:52.625 274 12668.73 116.28 54434.12 88888.00 2016-09-30 04:17:52.750 274 12668.75 116.28 54434.15 88888.00 2016-09-30 04:17:52.875 274 12668.80 116.28 54434.15 88888.00 2016-09-30 04:17:53.000 274 12668.88 116.28 54434.15 88888.00 2016-09-30 04:17:53.125 274 12668.83 116.28 54434.15 88888.00 2016-09-30 04:17:53.250 274 12668.77 116.28 54434.15 88888.00 2016-09-30 04:17:53.375 274 12668.77 116.28 54434.12 88888.00 2016-09-30 04:17:53.500 274 12668.75 116.25 54434.12 88888.00 2016-09-30 04:17:53.625 274 12668.77 116.25 54434.15 88888.00 2016-09-30 04:17:53.750 274 12668.80 116.22 54434.15 88888.00 2016-09-30 04:17:53.875 274 12668.80 116.25 54434.15 88888.00 2016-09-30 04:17:54.000 274 12668.77 116.22 54434.15 88888.00 2016-09-30 04:17:54.125 274 12668.77 116.22 54434.12 88888.00 2016-09-30 04:17:54.250 274 12668.77 116.22 54434.10 88888.00 2016-09-30 04:17:54.375 274 12668.80 116.22 54434.12 88888.00 2016-09-30 04:17:54.500 274 12668.80 116.20 54434.10 88888.00 2016-09-30 04:17:54.625 274 12668.75 116.20 54434.10 88888.00 2016-09-30 04:17:54.750 274 12668.75 116.20 54434.10 88888.00 2016-09-30 04:17:54.875 274 12668.75 116.20 54434.10 88888.00 2016-09-30 04:17:55.000 274 12668.80 116.22 54434.10 88888.00 2016-09-30 04:17:55.125 274 12668.85 116.25 54434.10 88888.00 2016-09-30 04:17:55.250 274 12668.80 116.22 54434.10 88888.00 2016-09-30 04:17:55.375 274 12668.77 116.22 54434.10 88888.00 2016-09-30 04:17:55.500 274 12668.70 116.22 54434.10 88888.00 2016-09-30 04:17:55.625 274 12668.70 116.22 54434.07 88888.00 2016-09-30 04:17:55.750 274 12668.73 116.20 54434.05 88888.00 2016-09-30 04:17:55.875 274 12668.67 116.17 54434.07 88888.00 2016-09-30 04:17:56.000 274 12668.65 116.17 54434.05 88888.00 2016-09-30 04:17:56.125 274 12668.67 116.15 54434.05 88888.00 2016-09-30 04:17:56.250 274 12668.75 116.17 54434.10 88888.00 2016-09-30 04:17:56.375 274 12668.75 116.17 54434.05 88888.00 2016-09-30 04:17:56.500 274 12668.75 116.17 54434.05 88888.00 2016-09-30 04:17:56.625 274 12668.75 116.17 54434.05 88888.00 2016-09-30 04:17:56.750 274 12668.73 116.17 54434.03 88888.00 2016-09-30 04:17:56.875 274 12668.73 116.20 54434.03 88888.00 2016-09-30 04:17:57.000 274 12668.73 116.15 54434.03 88888.00 2016-09-30 04:17:57.125 274 12668.73 116.15 54434.05 88888.00 2016-09-30 04:17:57.250 274 12668.70 116.10 54434.05 88888.00 2016-09-30 04:17:57.375 274 12668.73 116.12 54434.03 88888.00 2016-09-30 04:17:57.500 274 12668.77 116.12 54434.03 88888.00 2016-09-30 04:17:57.625 274 12668.80 116.12 54434.05 88888.00 2016-09-30 04:17:57.750 274 12668.73 116.12 54434.05 88888.00 2016-09-30 04:17:57.875 274 12668.73 116.15 54434.05 88888.00 2016-09-30 04:17:58.000 274 12668.75 116.15 54434.05 88888.00 2016-09-30 04:17:58.125 274 12668.73 116.12 54434.03 88888.00 2016-09-30 04:17:58.250 274 12668.70 116.15 54434.00 88888.00 2016-09-30 04:17:58.375 274 12668.73 116.12 54434.00 88888.00 2016-09-30 04:17:58.500 274 12668.75 116.10 54434.03 88888.00 2016-09-30 04:17:58.625 274 12668.77 116.12 54434.03 88888.00 2016-09-30 04:17:58.750 274 12668.77 116.10 54434.00 88888.00 2016-09-30 04:17:58.875 274 12668.75 116.10 54434.00 88888.00 2016-09-30 04:17:59.000 274 12668.73 116.08 54433.97 88888.00 2016-09-30 04:17:59.125 274 12668.75 116.08 54433.97 88888.00 2016-09-30 04:17:59.250 274 12668.73 116.08 54433.97 88888.00 2016-09-30 04:17:59.375 274 12668.75 116.10 54433.97 88888.00 2016-09-30 04:17:59.500 274 12668.77 116.08 54433.97 88888.00 2016-09-30 04:17:59.625 274 12668.77 116.05 54433.95 88888.00 2016-09-30 04:17:59.750 274 12668.75 116.05 54433.97 88888.00 2016-09-30 04:17:59.875 274 12668.75 116.08 54433.97 88888.00 2016-09-30 04:18:00.000 274 12668.77 116.08 54433.95 88888.00 2016-09-30 04:18:00.125 274 12668.75 116.08 54433.95 88888.00 2016-09-30 04:18:00.250 274 12668.73 116.08 54433.95 88888.00 2016-09-30 04:18:00.375 274 12668.80 116.05 54433.97 88888.00 2016-09-30 04:18:00.500 274 12668.77 116.05 54433.93 88888.00 2016-09-30 04:18:00.625 274 12668.77 116.00 54433.93 88888.00 2016-09-30 04:18:00.750 274 12668.80 116.00 54433.93 88888.00 2016-09-30 04:18:00.875 274 12668.85 116.03 54433.93 88888.00 2016-09-30 04:18:01.000 274 12668.83 116.05 54433.93 88888.00 2016-09-30 04:18:01.125 274 12668.80 116.03 54433.93 88888.00 2016-09-30 04:18:01.250 274 12668.73 116.00 54433.90 88888.00 2016-09-30 04:18:01.375 274 12668.75 116.03 54433.90 88888.00 2016-09-30 04:18:01.500 274 12668.75 115.97 54433.90 88888.00 2016-09-30 04:18:01.625 274 12668.73 115.97 54433.90 88888.00 2016-09-30 04:18:01.750 274 12668.73 115.95 54433.90 88888.00 2016-09-30 04:18:01.875 274 12668.73 115.95 54433.90 88888.00 2016-09-30 04:18:02.000 274 12668.73 115.95 54433.88 88888.00 2016-09-30 04:18:02.125 274 12668.73 115.95 54433.90 88888.00 2016-09-30 04:18:02.250 274 12668.70 115.92 54433.88 88888.00 2016-09-30 04:18:02.375 274 12668.77 115.95 54433.88 88888.00 2016-09-30 04:18:02.500 274 12668.80 115.92 54433.85 88888.00 2016-09-30 04:18:02.625 274 12668.77 115.92 54433.85 88888.00 2016-09-30 04:18:02.750 274 12668.73 115.92 54433.85 88888.00 2016-09-30 04:18:02.875 274 12668.67 115.92 54433.85 88888.00 2016-09-30 04:18:03.000 274 12668.70 115.90 54433.85 88888.00 2016-09-30 04:18:03.125 274 12668.73 115.90 54433.88 88888.00 2016-09-30 04:18:03.250 274 12668.62 115.85 54433.88 88888.00 2016-09-30 04:18:03.375 274 12668.65 115.90 54433.85 88888.00 2016-09-30 04:18:03.500 274 12668.62 115.90 54433.82 88888.00 2016-09-30 04:18:03.625 274 12668.67 115.90 54433.85 88888.00 2016-09-30 04:18:03.750 274 12668.73 115.85 54433.85 88888.00 2016-09-30 04:18:03.875 274 12668.70 115.83 54433.82 88888.00 2016-09-30 04:18:04.000 274 12668.67 115.88 54433.80 88888.00 2016-09-30 04:18:04.125 274 12668.70 115.88 54433.85 88888.00 2016-09-30 04:18:04.250 274 12668.58 115.85 54433.82 88888.00 2016-09-30 04:18:04.375 274 12668.65 115.83 54433.82 88888.00 2016-09-30 04:18:04.500 274 12668.70 115.80 54433.82 88888.00 2016-09-30 04:18:04.625 274 12668.65 115.83 54433.80 88888.00 2016-09-30 04:18:04.750 274 12668.67 115.85 54433.82 88888.00 2016-09-30 04:18:04.875 274 12668.70 115.80 54433.80 88888.00 2016-09-30 04:18:05.000 274 12668.73 115.83 54433.80 88888.00 2016-09-30 04:18:05.125 274 12668.73 115.85 54433.80 88888.00 2016-09-30 04:18:05.250 274 12668.73 115.83 54433.78 88888.00 2016-09-30 04:18:05.375 274 12668.75 115.83 54433.78 88888.00 2016-09-30 04:18:05.500 274 12668.73 115.80 54433.78 88888.00 2016-09-30 04:18:05.625 274 12668.73 115.78 54433.78 88888.00 2016-09-30 04:18:05.750 274 12668.75 115.80 54433.78 88888.00 2016-09-30 04:18:05.875 274 12668.75 115.83 54433.78 88888.00 2016-09-30 04:18:06.000 274 12668.67 115.80 54433.78 88888.00 2016-09-30 04:18:06.125 274 12668.60 115.78 54433.78 88888.00 2016-09-30 04:18:06.250 274 12668.60 115.72 54433.78 88888.00 2016-09-30 04:18:06.375 274 12668.73 115.75 54433.78 88888.00 2016-09-30 04:18:06.500 274 12668.75 115.78 54433.75 88888.00 2016-09-30 04:18:06.625 274 12668.75 115.78 54433.78 88888.00 2016-09-30 04:18:06.750 274 12668.70 115.78 54433.78 88888.00 2016-09-30 04:18:06.875 274 12668.67 115.78 54433.75 88888.00 2016-09-30 04:18:07.000 274 12668.65 115.78 54433.75 88888.00 2016-09-30 04:18:07.125 274 12668.70 115.75 54433.72 88888.00 2016-09-30 04:18:07.250 274 12668.62 115.75 54433.75 88888.00 2016-09-30 04:18:07.375 274 12668.67 115.75 54433.78 88888.00 2016-09-30 04:18:07.500 274 12668.70 115.75 54433.75 88888.00 2016-09-30 04:18:07.625 274 12668.62 115.72 54433.72 88888.00 2016-09-30 04:18:07.750 274 12668.55 115.72 54433.72 88888.00 2016-09-30 04:18:07.875 274 12668.55 115.75 54433.72 88888.00 2016-09-30 04:18:08.000 274 12668.50 115.75 54433.72 88888.00 2016-09-30 04:18:08.125 274 12668.50 115.72 54433.72 88888.00 2016-09-30 04:18:08.250 274 12668.50 115.72 54433.72 88888.00 2016-09-30 04:18:08.375 274 12668.52 115.72 54433.72 88888.00 2016-09-30 04:18:08.500 274 12668.52 115.75 54433.70 88888.00 2016-09-30 04:18:08.625 274 12668.50 115.72 54433.70 88888.00 2016-09-30 04:18:08.750 274 12668.52 115.72 54433.72 88888.00 2016-09-30 04:18:08.875 274 12668.52 115.72 54433.70 88888.00 2016-09-30 04:18:09.000 274 12668.52 115.72 54433.70 88888.00 2016-09-30 04:18:09.125 274 12668.55 115.75 54433.70 88888.00 2016-09-30 04:18:09.250 274 12668.50 115.72 54433.70 88888.00 2016-09-30 04:18:09.375 274 12668.50 115.67 54433.68 88888.00 2016-09-30 04:18:09.500 274 12668.50 115.67 54433.68 88888.00 2016-09-30 04:18:09.625 274 12668.52 115.70 54433.68 88888.00 2016-09-30 04:18:09.750 274 12668.52 115.67 54433.70 88888.00 2016-09-30 04:18:09.875 274 12668.52 115.65 54433.68 88888.00 2016-09-30 04:18:10.000 274 12668.48 115.60 54433.62 88888.00 2016-09-30 04:18:10.125 274 12668.42 115.60 54433.65 88888.00 2016-09-30 04:18:10.250 274 12668.38 115.60 54433.68 88888.00 2016-09-30 04:18:10.375 274 12668.42 115.60 54433.68 88888.00 2016-09-30 04:18:10.500 274 12668.48 115.60 54433.68 88888.00 2016-09-30 04:18:10.625 274 12668.42 115.60 54433.65 88888.00 2016-09-30 04:18:10.750 274 12668.40 115.60 54433.65 88888.00 2016-09-30 04:18:10.875 274 12668.45 115.60 54433.65 88888.00 2016-09-30 04:18:11.000 274 12668.45 115.60 54433.62 88888.00 2016-09-30 04:18:11.125 274 12668.42 115.60 54433.65 88888.00 2016-09-30 04:18:11.250 274 12668.40 115.60 54433.68 88888.00 2016-09-30 04:18:11.375 274 12668.48 115.62 54433.68 88888.00 2016-09-30 04:18:11.500 274 12668.48 115.60 54433.65 88888.00 2016-09-30 04:18:11.625 274 12668.48 115.60 54433.65 88888.00 2016-09-30 04:18:11.750 274 12668.42 115.58 54433.65 88888.00 2016-09-30 04:18:11.875 274 12668.45 115.55 54433.65 88888.00 2016-09-30 04:18:12.000 274 12668.45 115.53 54433.62 88888.00 2016-09-30 04:18:12.125 274 12668.48 115.53 54433.62 88888.00 2016-09-30 04:18:12.250 274 12668.42 115.53 54433.62 88888.00 2016-09-30 04:18:12.375 274 12668.48 115.55 54433.62 88888.00 2016-09-30 04:18:12.500 274 12668.45 115.58 54433.65 88888.00 2016-09-30 04:18:12.625 274 12668.48 115.55 54433.65 88888.00 2016-09-30 04:18:12.750 274 12668.50 115.55 54433.65 88888.00 2016-09-30 04:18:12.875 274 12668.45 115.53 54433.65 88888.00 2016-09-30 04:18:13.000 274 12668.33 115.47 54433.62 88888.00 2016-09-30 04:18:13.125 274 12668.27 115.50 54433.65 88888.00 2016-09-30 04:18:13.250 274 12668.25 115.50 54433.65 88888.00 2016-09-30 04:18:13.375 274 12668.30 115.50 54433.62 88888.00 2016-09-30 04:18:13.500 274 12668.33 115.47 54433.65 88888.00 2016-09-30 04:18:13.625 274 12668.33 115.47 54433.65 88888.00 2016-09-30 04:18:13.750 274 12668.35 115.47 54433.65 88888.00 2016-09-30 04:18:13.875 274 12668.38 115.45 54433.65 88888.00 2016-09-30 04:18:14.000 274 12668.40 115.45 54433.62 88888.00 2016-09-30 04:18:14.125 274 12668.33 115.42 54433.62 88888.00 2016-09-30 04:18:14.250 274 12668.33 115.45 54433.65 88888.00 2016-09-30 04:18:14.375 274 12668.35 115.42 54433.62 88888.00 2016-09-30 04:18:14.500 274 12668.30 115.40 54433.62 88888.00 2016-09-30 04:18:14.625 274 12668.25 115.40 54433.62 88888.00 2016-09-30 04:18:14.750 274 12668.23 115.40 54433.62 88888.00 2016-09-30 04:18:14.875 274 12668.23 115.40 54433.60 88888.00 2016-09-30 04:18:15.000 274 12668.23 115.40 54433.60 88888.00 2016-09-30 04:18:15.125 274 12668.15 115.40 54433.60 88888.00 2016-09-30 04:18:15.250 274 12668.10 115.40 54433.60 88888.00 2016-09-30 04:18:15.375 274 12668.17 115.35 54433.57 88888.00 2016-09-30 04:18:15.500 274 12668.23 115.35 54433.57 88888.00 2016-09-30 04:18:15.625 274 12668.23 115.35 54433.60 88888.00 2016-09-30 04:18:15.750 274 12668.20 115.33 54433.57 88888.00 2016-09-30 04:18:15.875 274 12668.15 115.33 54433.57 88888.00 2016-09-30 04:18:16.000 274 12668.17 115.28 54433.57 88888.00 2016-09-30 04:18:16.125 274 12668.20 115.30 54433.57 88888.00 2016-09-30 04:18:16.250 274 12668.17 115.33 54433.57 88888.00 2016-09-30 04:18:16.375 274 12668.20 115.30 54433.60 88888.00 2016-09-30 04:18:16.500 274 12668.23 115.30 54433.57 88888.00 2016-09-30 04:18:16.625 274 12668.25 115.25 54433.57 88888.00 2016-09-30 04:18:16.750 274 12668.20 115.25 54433.57 88888.00 2016-09-30 04:18:16.875 274 12668.20 115.25 54433.57 88888.00 2016-09-30 04:18:17.000 274 12668.17 115.25 54433.55 88888.00 2016-09-30 04:18:17.125 274 12668.17 115.28 54433.57 88888.00 2016-09-30 04:18:17.250 274 12668.23 115.28 54433.55 88888.00 2016-09-30 04:18:17.375 274 12668.23 115.28 54433.55 88888.00 2016-09-30 04:18:17.500 274 12668.15 115.25 54433.53 88888.00 2016-09-30 04:18:17.625 274 12668.15 115.22 54433.50 88888.00 2016-09-30 04:18:17.750 274 12668.10 115.22 54433.53 88888.00 2016-09-30 04:18:17.875 274 12668.10 115.22 54433.55 88888.00 2016-09-30 04:18:18.000 274 12668.12 115.20 54433.50 88888.00 2016-09-30 04:18:18.125 274 12668.10 115.17 54433.53 88888.00 2016-09-30 04:18:18.250 274 12668.02 115.17 54433.53 88888.00 2016-09-30 04:18:18.375 274 12668.05 115.17 54433.53 88888.00 2016-09-30 04:18:18.500 274 12668.10 115.20 54433.53 88888.00 2016-09-30 04:18:18.625 274 12668.10 115.17 54433.53 88888.00 2016-09-30 04:18:18.750 274 12668.15 115.12 54433.53 88888.00 2016-09-30 04:18:18.875 274 12668.20 115.12 54433.50 88888.00 2016-09-30 04:18:19.000 274 12668.17 115.15 54433.50 88888.00 2016-09-30 04:18:19.125 274 12668.10 115.15 54433.50 88888.00 2016-09-30 04:18:19.250 274 12668.02 115.12 54433.50 88888.00 2016-09-30 04:18:19.375 274 12668.02 115.12 54433.47 88888.00 2016-09-30 04:18:19.500 274 12668.05 115.12 54433.47 88888.00 2016-09-30 04:18:19.625 274 12668.05 115.12 54433.50 88888.00 2016-09-30 04:18:19.750 274 12668.02 115.10 54433.50 88888.00 2016-09-30 04:18:19.875 274 12668.00 115.08 54433.47 88888.00 2016-09-30 04:18:20.000 274 12668.00 115.08 54433.47 88888.00 2016-09-30 04:18:20.125 274 12668.00 115.10 54433.45 88888.00 2016-09-30 04:18:20.250 274 12667.98 115.08 54433.47 88888.00 2016-09-30 04:18:20.375 274 12668.05 115.08 54433.45 88888.00 2016-09-30 04:18:20.500 274 12668.05 115.05 54433.47 88888.00 2016-09-30 04:18:20.625 274 12668.05 115.05 54433.45 88888.00 2016-09-30 04:18:20.750 274 12668.02 115.03 54433.45 88888.00 2016-09-30 04:18:20.875 274 12668.02 115.03 54433.43 88888.00 2016-09-30 04:18:21.000 274 12668.08 115.00 54433.40 88888.00 2016-09-30 04:18:21.125 274 12668.10 115.00 54433.40 88888.00 2016-09-30 04:18:21.250 274 12668.05 114.95 54433.43 88888.00 2016-09-30 04:18:21.375 274 12668.05 114.97 54433.45 88888.00 2016-09-30 04:18:21.500 274 12668.02 115.00 54433.43 88888.00 2016-09-30 04:18:21.625 274 12667.98 115.00 54433.40 88888.00 2016-09-30 04:18:21.750 274 12667.95 115.00 54433.40 88888.00 2016-09-30 04:18:21.875 274 12667.95 114.97 54433.43 88888.00 2016-09-30 04:18:22.000 274 12667.95 115.00 54433.40 88888.00 2016-09-30 04:18:22.125 274 12668.00 114.97 54433.40 88888.00 2016-09-30 04:18:22.250 274 12668.00 114.95 54433.40 88888.00 2016-09-30 04:18:22.375 274 12668.00 114.97 54433.38 88888.00 2016-09-30 04:18:22.500 274 12667.95 114.95 54433.38 88888.00 2016-09-30 04:18:22.625 274 12667.95 114.92 54433.35 88888.00 2016-09-30 04:18:22.750 274 12667.95 114.92 54433.35 88888.00 2016-09-30 04:18:22.875 274 12668.00 114.90 54433.35 88888.00 2016-09-30 04:18:23.000 274 12667.98 114.90 54433.35 88888.00 2016-09-30 04:18:23.125 274 12667.92 114.90 54433.35 88888.00 2016-09-30 04:18:23.250 274 12667.85 114.88 54433.35 88888.00 2016-09-30 04:18:23.375 274 12667.92 114.88 54433.38 88888.00 2016-09-30 04:18:23.500 274 12667.95 114.90 54433.35 88888.00 2016-09-30 04:18:23.625 274 12667.92 114.92 54433.35 88888.00 2016-09-30 04:18:23.750 274 12667.90 114.90 54433.35 88888.00 2016-09-30 04:18:23.875 274 12667.90 114.85 54433.35 88888.00 2016-09-30 04:18:24.000 274 12667.90 114.83 54433.32 88888.00 2016-09-30 04:18:24.125 274 12667.88 114.80 54433.32 88888.00 2016-09-30 04:18:24.250 274 12667.85 114.80 54433.32 88888.00 2016-09-30 04:18:24.375 274 12667.80 114.80 54433.32 88888.00 2016-09-30 04:18:24.500 274 12667.77 114.83 54433.35 88888.00 2016-09-30 04:18:24.625 274 12667.80 114.85 54433.32 88888.00 2016-09-30 04:18:24.750 274 12667.85 114.83 54433.30 88888.00 2016-09-30 04:18:24.875 274 12667.83 114.78 54433.30 88888.00 2016-09-30 04:18:25.000 274 12667.80 114.75 54433.30 88888.00 2016-09-30 04:18:25.125 274 12667.77 114.75 54433.28 88888.00 2016-09-30 04:18:25.250 274 12667.75 114.75 54433.28 88888.00 2016-09-30 04:18:25.375 274 12667.75 114.80 54433.28 88888.00 2016-09-30 04:18:25.500 274 12667.75 114.78 54433.28 88888.00 2016-09-30 04:18:25.625 274 12667.67 114.72 54433.25 88888.00 2016-09-30 04:18:25.750 274 12667.67 114.70 54433.25 88888.00 2016-09-30 04:18:25.875 274 12667.73 114.72 54433.25 88888.00 2016-09-30 04:18:26.000 274 12667.73 114.72 54433.25 88888.00 2016-09-30 04:18:26.125 274 12667.70 114.70 54433.22 88888.00 2016-09-30 04:18:26.250 274 12667.67 114.65 54433.22 88888.00 2016-09-30 04:18:26.375 274 12667.73 114.70 54433.22 88888.00 2016-09-30 04:18:26.500 274 12667.77 114.72 54433.22 88888.00 2016-09-30 04:18:26.625 274 12667.77 114.72 54433.25 88888.00 2016-09-30 04:18:26.750 274 12667.70 114.67 54433.28 88888.00 2016-09-30 04:18:26.875 274 12667.65 114.65 54433.25 88888.00 2016-09-30 04:18:27.000 274 12667.73 114.67 54433.22 88888.00 2016-09-30 04:18:27.125 274 12667.75 114.67 54433.25 88888.00 2016-09-30 04:18:27.250 274 12667.70 114.60 54433.22 88888.00 2016-09-30 04:18:27.375 274 12667.73 114.60 54433.20 88888.00 2016-09-30 04:18:27.500 274 12667.75 114.60 54433.22 88888.00 2016-09-30 04:18:27.625 274 12667.70 114.60 54433.22 88888.00 2016-09-30 04:18:27.750 274 12667.67 114.62 54433.20 88888.00 2016-09-30 04:18:27.875 274 12667.65 114.60 54433.22 88888.00 2016-09-30 04:18:28.000 274 12667.67 114.60 54433.20 88888.00 2016-09-30 04:18:28.125 274 12667.70 114.60 54433.20 88888.00 2016-09-30 04:18:28.250 274 12667.70 114.55 54433.20 88888.00 2016-09-30 04:18:28.375 274 12667.73 114.58 54433.22 88888.00 2016-09-30 04:18:28.500 274 12667.67 114.55 54433.22 88888.00 2016-09-30 04:18:28.625 274 12667.60 114.53 54433.20 88888.00 2016-09-30 04:18:28.750 274 12667.58 114.53 54433.20 88888.00 2016-09-30 04:18:28.875 274 12667.60 114.53 54433.20 88888.00 2016-09-30 04:18:29.000 274 12667.65 114.47 54433.18 88888.00 2016-09-30 04:18:29.125 274 12667.62 114.47 54433.15 88888.00 2016-09-30 04:18:29.250 274 12667.60 114.47 54433.15 88888.00 2016-09-30 04:18:29.375 274 12667.65 114.47 54433.15 88888.00 2016-09-30 04:18:29.500 274 12667.62 114.45 54433.15 88888.00 2016-09-30 04:18:29.625 274 12667.62 114.45 54433.18 88888.00 2016-09-30 04:18:29.750 274 12667.60 114.42 54433.15 88888.00 2016-09-30 04:18:29.875 274 12667.67 114.45 54433.10 88888.00 2016-09-30 04:18:30.000 274 12667.73 114.45 54433.12 88888.00 2016-09-30 04:18:30.125 274 12667.73 114.42 54433.12 88888.00 2016-09-30 04:18:30.250 274 12667.67 114.40 54433.15 88888.00 2016-09-30 04:18:30.375 274 12667.67 114.42 54433.12 88888.00 2016-09-30 04:18:30.500 274 12667.67 114.42 54433.15 88888.00 2016-09-30 04:18:30.625 274 12667.65 114.40 54433.12 88888.00 2016-09-30 04:18:30.750 274 12667.58 114.40 54433.12 88888.00 2016-09-30 04:18:30.875 274 12667.58 114.38 54433.12 88888.00 2016-09-30 04:18:31.000 274 12667.62 114.35 54433.10 88888.00 2016-09-30 04:18:31.125 274 12667.60 114.38 54433.10 88888.00 2016-09-30 04:18:31.250 274 12667.48 114.35 54433.07 88888.00 2016-09-30 04:18:31.375 274 12667.55 114.33 54433.10 88888.00 2016-09-30 04:18:31.500 274 12667.62 114.33 54433.10 88888.00 2016-09-30 04:18:31.625 274 12667.65 114.33 54433.10 88888.00 2016-09-30 04:18:31.750 274 12667.67 114.33 54433.07 88888.00 2016-09-30 04:18:31.875 274 12667.65 114.30 54433.07 88888.00 2016-09-30 04:18:32.000 274 12667.62 114.28 54433.07 88888.00 2016-09-30 04:18:32.125 274 12667.58 114.28 54433.10 88888.00 2016-09-30 04:18:32.250 274 12667.52 114.25 54433.10 88888.00 2016-09-30 04:18:32.375 274 12667.55 114.28 54433.10 88888.00 2016-09-30 04:18:32.500 274 12667.58 114.25 54433.10 88888.00 2016-09-30 04:18:32.625 274 12667.55 114.20 54433.07 88888.00 2016-09-30 04:18:32.750 274 12667.52 114.22 54433.07 88888.00 2016-09-30 04:18:32.875 274 12667.55 114.20 54433.10 88888.00 2016-09-30 04:18:33.000 274 12667.58 114.17 54433.05 88888.00 2016-09-30 04:18:33.125 274 12667.60 114.22 54433.05 88888.00 2016-09-30 04:18:33.250 274 12667.55 114.17 54433.07 88888.00 2016-09-30 04:18:33.375 274 12667.52 114.20 54433.03 88888.00 2016-09-30 04:18:33.500 274 12667.55 114.20 54433.05 88888.00 2016-09-30 04:18:33.625 274 12667.58 114.20 54433.05 88888.00 2016-09-30 04:18:33.750 274 12667.52 114.15 54433.05 88888.00 2016-09-30 04:18:33.875 274 12667.42 114.15 54433.05 88888.00 2016-09-30 04:18:34.000 274 12667.48 114.10 54433.03 88888.00 2016-09-30 04:18:34.125 274 12667.48 114.10 54433.03 88888.00 2016-09-30 04:18:34.250 274 12667.42 114.10 54433.00 88888.00 2016-09-30 04:18:34.375 274 12667.48 114.08 54433.00 88888.00 2016-09-30 04:18:34.500 274 12667.52 114.10 54433.00 88888.00 2016-09-30 04:18:34.625 274 12667.48 114.08 54433.00 88888.00 2016-09-30 04:18:34.750 274 12667.50 114.08 54432.97 88888.00 2016-09-30 04:18:34.875 274 12667.55 114.05 54432.97 88888.00 2016-09-30 04:18:35.000 274 12667.58 114.05 54432.97 88888.00 2016-09-30 04:18:35.125 274 12667.50 114.03 54433.00 88888.00 2016-09-30 04:18:35.250 274 12667.38 114.00 54433.00 88888.00 2016-09-30 04:18:35.375 274 12667.40 113.97 54432.97 88888.00 2016-09-30 04:18:35.500 274 12667.42 113.97 54432.97 88888.00 2016-09-30 04:18:35.625 274 12667.40 113.97 54432.95 88888.00 2016-09-30 04:18:35.750 274 12667.42 114.00 54432.97 88888.00 2016-09-30 04:18:35.875 274 12667.48 113.97 54432.97 88888.00 2016-09-30 04:18:36.000 274 12667.52 113.95 54432.95 88888.00 2016-09-30 04:18:36.125 274 12667.50 113.92 54432.95 88888.00 2016-09-30 04:18:36.250 274 12667.52 113.92 54432.97 88888.00 2016-09-30 04:18:36.375 274 12667.60 113.95 54432.97 88888.00 2016-09-30 04:18:36.500 274 12667.60 113.90 54432.95 88888.00 2016-09-30 04:18:36.625 274 12667.52 113.90 54432.95 88888.00 2016-09-30 04:18:36.750 274 12667.48 113.90 54432.95 88888.00 2016-09-30 04:18:36.875 274 12667.45 113.90 54432.97 88888.00 2016-09-30 04:18:37.000 274 12667.38 113.88 54432.93 88888.00 2016-09-30 04:18:37.125 274 12667.40 113.85 54432.90 88888.00 2016-09-30 04:18:37.250 274 12667.42 113.83 54432.90 88888.00 2016-09-30 04:18:37.375 274 12667.42 113.83 54432.90 88888.00 2016-09-30 04:18:37.500 274 12667.42 113.85 54432.90 88888.00 2016-09-30 04:18:37.625 274 12667.42 113.80 54432.90 88888.00 2016-09-30 04:18:37.750 274 12667.42 113.80 54432.93 88888.00 2016-09-30 04:18:37.875 274 12667.40 113.83 54432.93 88888.00 2016-09-30 04:18:38.000 274 12667.48 113.80 54432.90 88888.00 2016-09-30 04:18:38.125 274 12667.45 113.75 54432.90 88888.00 2016-09-30 04:18:38.250 274 12667.42 113.72 54432.90 88888.00 2016-09-30 04:18:38.375 274 12667.45 113.75 54432.90 88888.00 2016-09-30 04:18:38.500 274 12667.42 113.72 54432.88 88888.00 2016-09-30 04:18:38.625 274 12667.40 113.70 54432.88 88888.00 2016-09-30 04:18:38.750 274 12667.40 113.70 54432.85 88888.00 2016-09-30 04:18:38.875 274 12667.40 113.67 54432.85 88888.00 2016-09-30 04:18:39.000 274 12667.42 113.65 54432.85 88888.00 2016-09-30 04:18:39.125 274 12667.52 113.65 54432.85 88888.00 2016-09-30 04:18:39.250 274 12667.48 113.62 54432.85 88888.00 2016-09-30 04:18:39.375 274 12667.42 113.60 54432.85 88888.00 2016-09-30 04:18:39.500 274 12667.35 113.60 54432.85 88888.00 2016-09-30 04:18:39.625 274 12667.35 113.60 54432.85 88888.00 2016-09-30 04:18:39.750 274 12667.38 113.60 54432.85 88888.00 2016-09-30 04:18:39.875 274 12667.35 113.55 54432.85 88888.00 2016-09-30 04:18:40.000 274 12667.35 113.55 54432.88 88888.00 2016-09-30 04:18:40.125 274 12667.35 113.50 54432.82 88888.00 2016-09-30 04:18:40.250 274 12667.35 113.50 54432.82 88888.00 2016-09-30 04:18:40.375 274 12667.40 113.50 54432.82 88888.00 2016-09-30 04:18:40.500 274 12667.40 113.53 54432.85 88888.00 2016-09-30 04:18:40.625 274 12667.35 113.50 54432.82 88888.00 2016-09-30 04:18:40.750 274 12667.35 113.45 54432.82 88888.00 2016-09-30 04:18:40.875 274 12667.38 113.45 54432.80 88888.00 2016-09-30 04:18:41.000 274 12667.42 113.42 54432.78 88888.00 2016-09-30 04:18:41.125 274 12667.42 113.38 54432.80 88888.00 2016-09-30 04:18:41.250 274 12667.38 113.38 54432.78 88888.00 2016-09-30 04:18:41.375 274 12667.35 113.40 54432.78 88888.00 2016-09-30 04:18:41.500 274 12667.38 113.42 54432.80 88888.00 2016-09-30 04:18:41.625 274 12667.40 113.40 54432.78 88888.00 2016-09-30 04:18:41.750 274 12667.42 113.38 54432.78 88888.00 2016-09-30 04:18:41.875 274 12667.42 113.35 54432.78 88888.00 2016-09-30 04:18:42.000 274 12667.38 113.33 54432.75 88888.00 2016-09-30 04:18:42.125 274 12667.33 113.33 54432.75 88888.00 2016-09-30 04:18:42.250 274 12667.30 113.30 54432.78 88888.00 2016-09-30 04:18:42.375 274 12667.33 113.30 54432.78 88888.00 2016-09-30 04:18:42.500 274 12667.33 113.28 54432.75 88888.00 2016-09-30 04:18:42.625 274 12667.35 113.28 54432.78 88888.00 2016-09-30 04:18:42.750 274 12667.33 113.28 54432.78 88888.00 2016-09-30 04:18:42.875 274 12667.35 113.25 54432.78 88888.00 2016-09-30 04:18:43.000 274 12667.35 113.22 54432.75 88888.00 2016-09-30 04:18:43.125 274 12667.42 113.22 54432.78 88888.00 2016-09-30 04:18:43.250 274 12667.42 113.20 54432.75 88888.00 2016-09-30 04:18:43.375 274 12667.35 113.17 54432.78 88888.00 2016-09-30 04:18:43.500 274 12667.30 113.20 54432.75 88888.00 2016-09-30 04:18:43.625 274 12667.30 113.15 54432.75 88888.00 2016-09-30 04:18:43.750 274 12667.35 113.15 54432.72 88888.00 2016-09-30 04:18:43.875 274 12667.38 113.12 54432.75 88888.00 2016-09-30 04:18:44.000 274 12667.30 113.12 54432.72 88888.00 2016-09-30 04:18:44.125 274 12667.25 113.12 54432.72 88888.00 2016-09-30 04:18:44.250 274 12667.25 113.05 54432.70 88888.00 2016-09-30 04:18:44.375 274 12667.27 113.05 54432.70 88888.00 2016-09-30 04:18:44.500 274 12667.30 113.05 54432.70 88888.00 2016-09-30 04:18:44.625 274 12667.33 113.08 54432.70 88888.00 2016-09-30 04:18:44.750 274 12667.33 113.05 54432.68 88888.00 2016-09-30 04:18:44.875 274 12667.27 112.97 54432.68 88888.00 2016-09-30 04:18:45.000 274 12667.25 112.95 54432.65 88888.00 2016-09-30 04:18:45.125 274 12667.33 112.97 54432.68 88888.00 2016-09-30 04:18:45.250 274 12667.35 112.97 54432.68 88888.00 2016-09-30 04:18:45.375 274 12667.38 112.97 54432.70 88888.00 2016-09-30 04:18:45.500 274 12667.35 112.95 54432.70 88888.00 2016-09-30 04:18:45.625 274 12667.40 112.92 54432.65 88888.00 2016-09-30 04:18:45.750 274 12667.45 112.92 54432.65 88888.00 2016-09-30 04:18:45.875 274 12667.45 112.92 54432.68 88888.00 2016-09-30 04:18:46.000 274 12667.45 112.92 54432.68 88888.00 2016-09-30 04:18:46.125 274 12667.45 112.85 54432.65 88888.00 2016-09-30 04:18:46.250 274 12667.42 112.85 54432.62 88888.00 2016-09-30 04:18:46.375 274 12667.40 112.85 54432.65 88888.00 2016-09-30 04:18:46.500 274 12667.42 112.85 54432.65 88888.00 2016-09-30 04:18:46.625 274 12667.48 112.85 54432.62 88888.00 2016-09-30 04:18:46.750 274 12667.50 112.83 54432.62 88888.00 2016-09-30 04:18:46.875 274 12667.45 112.80 54432.57 88888.00 2016-09-30 04:18:47.000 274 12667.38 112.80 54432.57 88888.00 2016-09-30 04:18:47.125 274 12667.40 112.78 54432.57 88888.00 2016-09-30 04:18:47.250 274 12667.35 112.78 54432.60 88888.00 2016-09-30 04:18:47.375 274 12667.40 112.78 54432.60 88888.00 2016-09-30 04:18:47.500 274 12667.35 112.78 54432.60 88888.00 2016-09-30 04:18:47.625 274 12667.30 112.72 54432.60 88888.00 2016-09-30 04:18:47.750 274 12667.30 112.72 54432.55 88888.00 2016-09-30 04:18:47.875 274 12667.33 112.72 54432.55 88888.00 2016-09-30 04:18:48.000 274 12667.35 112.70 54432.55 88888.00 2016-09-30 04:18:48.125 274 12667.35 112.65 54432.55 88888.00 2016-09-30 04:18:48.250 274 12667.35 112.62 54432.55 88888.00 2016-09-30 04:18:48.375 274 12667.42 112.65 54432.55 88888.00 2016-09-30 04:18:48.500 274 12667.45 112.65 54432.53 88888.00 2016-09-30 04:18:48.625 274 12667.42 112.67 54432.53 88888.00 2016-09-30 04:18:48.750 274 12667.40 112.65 54432.53 88888.00 2016-09-30 04:18:48.875 274 12667.40 112.60 54432.53 88888.00 2016-09-30 04:18:49.000 274 12667.42 112.55 54432.53 88888.00 2016-09-30 04:18:49.125 274 12667.40 112.55 54432.55 88888.00 2016-09-30 04:18:49.250 274 12667.35 112.53 54432.55 88888.00 2016-09-30 04:18:49.375 274 12667.40 112.55 54432.55 88888.00 2016-09-30 04:18:49.500 274 12667.40 112.50 54432.53 88888.00 2016-09-30 04:18:49.625 274 12667.38 112.47 54432.53 88888.00 2016-09-30 04:18:49.750 274 12667.33 112.47 54432.50 88888.00 2016-09-30 04:18:49.875 274 12667.38 112.42 54432.47 88888.00 2016-09-30 04:18:50.000 274 12667.38 112.42 54432.50 88888.00 2016-09-30 04:18:50.125 274 12667.35 112.42 54432.50 88888.00 2016-09-30 04:18:50.250 274 12667.27 112.40 54432.47 88888.00 2016-09-30 04:18:50.375 274 12667.27 112.42 54432.47 88888.00 2016-09-30 04:18:50.500 274 12667.25 112.40 54432.50 88888.00 2016-09-30 04:18:50.625 274 12667.30 112.38 54432.47 88888.00 2016-09-30 04:18:50.750 274 12667.33 112.35 54432.45 88888.00 2016-09-30 04:18:50.875 274 12667.35 112.33 54432.47 88888.00 2016-09-30 04:18:51.000 274 12667.35 112.30 54432.45 88888.00 2016-09-30 04:18:51.125 274 12667.35 112.30 54432.47 88888.00 2016-09-30 04:18:51.250 274 12667.33 112.25 54432.47 88888.00 2016-09-30 04:18:51.375 274 12667.35 112.20 54432.45 88888.00 2016-09-30 04:18:51.500 274 12667.35 112.22 54432.43 88888.00 2016-09-30 04:18:51.625 274 12667.38 112.25 54432.45 88888.00 2016-09-30 04:18:51.750 274 12667.42 112.22 54432.45 88888.00 2016-09-30 04:18:51.875 274 12667.42 112.17 54432.43 88888.00 2016-09-30 04:18:52.000 274 12667.42 112.12 54432.40 88888.00 2016-09-30 04:18:52.125 274 12667.45 112.08 54432.40 88888.00 2016-09-30 04:18:52.250 274 12667.42 112.08 54432.40 88888.00 2016-09-30 04:18:52.375 274 12667.45 112.10 54432.43 88888.00 2016-09-30 04:18:52.500 274 12667.45 112.10 54432.40 88888.00 2016-09-30 04:18:52.625 274 12667.42 112.05 54432.40 88888.00 2016-09-30 04:18:52.750 274 12667.42 112.03 54432.38 88888.00 2016-09-30 04:18:52.875 274 12667.45 112.03 54432.38 88888.00 2016-09-30 04:18:53.000 274 12667.48 112.00 54432.35 88888.00 2016-09-30 04:18:53.125 274 12667.42 111.95 54432.35 88888.00 2016-09-30 04:18:53.250 274 12667.35 111.92 54432.35 88888.00 2016-09-30 04:18:53.375 274 12667.38 111.95 54432.40 88888.00 2016-09-30 04:18:53.500 274 12667.42 111.97 54432.40 88888.00 2016-09-30 04:18:53.625 274 12667.38 111.95 54432.38 88888.00 2016-09-30 04:18:53.750 274 12667.35 111.90 54432.35 88888.00 2016-09-30 04:18:53.875 274 12667.30 111.90 54432.35 88888.00 2016-09-30 04:18:54.000 274 12667.30 111.88 54432.32 88888.00 2016-09-30 04:18:54.125 274 12667.30 111.88 54432.35 88888.00 2016-09-30 04:18:54.250 274 12667.35 111.80 54432.38 88888.00 2016-09-30 04:18:54.375 274 12667.38 111.83 54432.35 88888.00 2016-09-30 04:18:54.500 274 12667.35 111.83 54432.35 88888.00 2016-09-30 04:18:54.625 274 12667.35 111.80 54432.35 88888.00 2016-09-30 04:18:54.750 274 12667.35 111.78 54432.38 88888.00 2016-09-30 04:18:54.875 274 12667.35 111.75 54432.38 88888.00 2016-09-30 04:18:55.000 274 12667.38 111.70 54432.35 88888.00 2016-09-30 04:18:55.125 274 12667.40 111.70 54432.35 88888.00 2016-09-30 04:18:55.250 274 12667.33 111.62 54432.32 88888.00 2016-09-30 04:18:55.375 274 12667.40 111.65 54432.32 88888.00 2016-09-30 04:18:55.500 274 12667.45 111.67 54432.35 88888.00 2016-09-30 04:18:55.625 274 12667.45 111.62 54432.32 88888.00 2016-09-30 04:18:55.750 274 12667.40 111.58 54432.28 88888.00 2016-09-30 04:18:55.875 274 12667.40 111.60 54432.30 88888.00 2016-09-30 04:18:56.000 274 12667.40 111.58 54432.32 88888.00 2016-09-30 04:18:56.125 274 12667.45 111.53 54432.32 88888.00 2016-09-30 04:18:56.250 274 12667.45 111.50 54432.32 88888.00 2016-09-30 04:18:56.375 274 12667.48 111.53 54432.30 88888.00 2016-09-30 04:18:56.500 274 12667.48 111.53 54432.30 88888.00 2016-09-30 04:18:56.625 274 12667.42 111.50 54432.30 88888.00 2016-09-30 04:18:56.750 274 12667.40 111.45 54432.30 88888.00 2016-09-30 04:18:56.875 274 12667.40 111.45 54432.30 88888.00 2016-09-30 04:18:57.000 274 12667.42 111.40 54432.32 88888.00 2016-09-30 04:18:57.125 274 12667.40 111.42 54432.32 88888.00 2016-09-30 04:18:57.250 274 12667.38 111.40 54432.32 88888.00 2016-09-30 04:18:57.375 274 12667.42 111.42 54432.32 88888.00 2016-09-30 04:18:57.500 274 12667.42 111.40 54432.32 88888.00 2016-09-30 04:18:57.625 274 12667.38 111.35 54432.30 88888.00 2016-09-30 04:18:57.750 274 12667.35 111.35 54432.28 88888.00 2016-09-30 04:18:57.875 274 12667.38 111.33 54432.28 88888.00 2016-09-30 04:18:58.000 274 12667.40 111.33 54432.28 88888.00 2016-09-30 04:18:58.125 274 12667.42 111.28 54432.28 88888.00 2016-09-30 04:18:58.250 274 12667.35 111.22 54432.25 88888.00 2016-09-30 04:18:58.375 274 12667.40 111.22 54432.25 88888.00 2016-09-30 04:18:58.500 274 12667.38 111.22 54432.25 88888.00 2016-09-30 04:18:58.625 274 12667.42 111.20 54432.22 88888.00 2016-09-30 04:18:58.750 274 12667.48 111.20 54432.22 88888.00 2016-09-30 04:18:58.875 274 12667.48 111.20 54432.22 88888.00 2016-09-30 04:18:59.000 274 12667.45 111.15 54432.22 88888.00 2016-09-30 04:18:59.125 274 12667.40 111.15 54432.22 88888.00 2016-09-30 04:18:59.250 274 12667.35 111.10 54432.22 88888.00 2016-09-30 04:18:59.375 274 12667.35 111.08 54432.25 88888.00 2016-09-30 04:18:59.500 274 12667.33 111.05 54432.22 88888.00 2016-09-30 04:18:59.625 274 12667.30 111.05 54432.25 88888.00 2016-09-30 04:18:59.750 274 12667.40 111.08 54432.25 88888.00 2016-09-30 04:18:59.875 274 12667.42 111.08 54432.25 88888.00 2016-09-30 04:19:00.000 274 12667.42 111.05 54432.22 88888.00 2016-09-30 04:19:00.125 274 12667.42 111.00 54432.20 88888.00 2016-09-30 04:19:00.250 274 12667.42 110.97 54432.22 88888.00 2016-09-30 04:19:00.375 274 12667.48 110.95 54432.22 88888.00 2016-09-30 04:19:00.500 274 12667.48 110.95 54432.22 88888.00 2016-09-30 04:19:00.625 274 12667.42 110.92 54432.22 88888.00 2016-09-30 04:19:00.750 274 12667.40 110.90 54432.22 88888.00 2016-09-30 04:19:00.875 274 12667.45 110.88 54432.20 88888.00 2016-09-30 04:19:01.000 274 12667.45 110.85 54432.20 88888.00 2016-09-30 04:19:01.125 274 12667.48 110.85 54432.22 88888.00 2016-09-30 04:19:01.250 274 12667.48 110.85 54432.25 88888.00 2016-09-30 04:19:01.375 274 12667.48 110.83 54432.20 88888.00 2016-09-30 04:19:01.500 274 12667.45 110.80 54432.18 88888.00 2016-09-30 04:19:01.625 274 12667.40 110.83 54432.22 88888.00 2016-09-30 04:19:01.750 274 12667.35 110.83 54432.25 88888.00 2016-09-30 04:19:01.875 274 12667.40 110.80 54432.25 88888.00 2016-09-30 04:19:02.000 274 12667.42 110.78 54432.20 88888.00 2016-09-30 04:19:02.125 274 12667.40 110.75 54432.20 88888.00 2016-09-30 04:19:02.250 274 12667.38 110.72 54432.22 88888.00 2016-09-30 04:19:02.375 274 12667.35 110.70 54432.22 88888.00 2016-09-30 04:19:02.500 274 12667.33 110.67 54432.22 88888.00 2016-09-30 04:19:02.625 274 12667.27 110.70 54432.25 88888.00 2016-09-30 04:19:02.750 274 12667.30 110.70 54432.25 88888.00 2016-09-30 04:19:02.875 274 12667.35 110.65 54432.22 88888.00 2016-09-30 04:19:03.000 274 12667.40 110.62 54432.22 88888.00 2016-09-30 04:19:03.125 274 12667.40 110.60 54432.22 88888.00 2016-09-30 04:19:03.250 274 12667.40 110.58 54432.25 88888.00 2016-09-30 04:19:03.375 274 12667.45 110.58 54432.25 88888.00 2016-09-30 04:19:03.500 274 12667.42 110.53 54432.22 88888.00 2016-09-30 04:19:03.625 274 12667.40 110.50 54432.20 88888.00 2016-09-30 04:19:03.750 274 12667.38 110.50 54432.18 88888.00 2016-09-30 04:19:03.875 274 12667.35 110.53 54432.20 88888.00 2016-09-30 04:19:04.000 274 12667.38 110.53 54432.18 88888.00 2016-09-30 04:19:04.125 274 12667.38 110.50 54432.18 88888.00 2016-09-30 04:19:04.250 274 12667.30 110.45 54432.18 88888.00 2016-09-30 04:19:04.375 274 12667.33 110.45 54432.20 88888.00 2016-09-30 04:19:04.500 274 12667.38 110.47 54432.20 88888.00 2016-09-30 04:19:04.625 274 12667.30 110.45 54432.20 88888.00 2016-09-30 04:19:04.750 274 12667.25 110.42 54432.20 88888.00 2016-09-30 04:19:04.875 274 12667.23 110.40 54432.18 88888.00 2016-09-30 04:19:05.000 274 12667.23 110.35 54432.18 88888.00 2016-09-30 04:19:05.125 274 12667.27 110.33 54432.20 88888.00 2016-09-30 04:19:05.250 274 12667.25 110.30 54432.18 88888.00 2016-09-30 04:19:05.375 274 12667.30 110.28 54432.18 88888.00 2016-09-30 04:19:05.500 274 12667.27 110.30 54432.18 88888.00 2016-09-30 04:19:05.625 274 12667.27 110.33 54432.18 88888.00 2016-09-30 04:19:05.750 274 12667.30 110.28 54432.20 88888.00 2016-09-30 04:19:05.875 274 12667.38 110.25 54432.20 88888.00 2016-09-30 04:19:06.000 274 12667.35 110.22 54432.18 88888.00 2016-09-30 04:19:06.125 274 12667.33 110.20 54432.15 88888.00 2016-09-30 04:19:06.250 274 12667.30 110.20 54432.18 88888.00 2016-09-30 04:19:06.375 274 12667.38 110.17 54432.18 88888.00 2016-09-30 04:19:06.500 274 12667.42 110.17 54432.15 88888.00 2016-09-30 04:19:06.625 274 12667.45 110.17 54432.18 88888.00 2016-09-30 04:19:06.750 274 12667.38 110.17 54432.18 88888.00 2016-09-30 04:19:06.875 274 12667.33 110.12 54432.18 88888.00 2016-09-30 04:19:07.000 274 12667.25 110.10 54432.18 88888.00 2016-09-30 04:19:07.125 274 12667.17 110.08 54432.15 88888.00 2016-09-30 04:19:07.250 274 12667.20 110.03 54432.15 88888.00 2016-09-30 04:19:07.375 274 12667.27 110.05 54432.15 88888.00 2016-09-30 04:19:07.500 274 12667.30 110.03 54432.12 88888.00 2016-09-30 04:19:07.625 274 12667.33 110.03 54432.15 88888.00 2016-09-30 04:19:07.750 274 12667.33 110.00 54432.12 88888.00 2016-09-30 04:19:07.875 274 12667.35 110.00 54432.12 88888.00 2016-09-30 04:19:08.000 274 12667.38 109.97 54432.12 88888.00 2016-09-30 04:19:08.125 274 12667.42 109.92 54432.15 88888.00 2016-09-30 04:19:08.250 274 12667.40 109.90 54432.15 88888.00 2016-09-30 04:19:08.375 274 12667.40 109.95 54432.12 88888.00 2016-09-30 04:19:08.500 274 12667.40 109.92 54432.12 88888.00 2016-09-30 04:19:08.625 274 12667.42 109.90 54432.10 88888.00 2016-09-30 04:19:08.750 274 12667.42 109.85 54432.10 88888.00 2016-09-30 04:19:08.875 274 12667.40 109.85 54432.10 88888.00 2016-09-30 04:19:09.000 274 12667.38 109.85 54432.12 88888.00 2016-09-30 04:19:09.125 274 12667.30 109.83 54432.10 88888.00 2016-09-30 04:19:09.250 274 12667.35 109.80 54432.12 88888.00 2016-09-30 04:19:09.375 274 12667.38 109.78 54432.12 88888.00 2016-09-30 04:19:09.500 274 12667.35 109.78 54432.12 88888.00 2016-09-30 04:19:09.625 274 12667.35 109.75 54432.10 88888.00 2016-09-30 04:19:09.750 274 12667.35 109.75 54432.10 88888.00 2016-09-30 04:19:09.875 274 12667.38 109.72 54432.12 88888.00 2016-09-30 04:19:10.000 274 12667.40 109.72 54432.10 88888.00 2016-09-30 04:19:10.125 274 12667.40 109.70 54432.12 88888.00 2016-09-30 04:19:10.250 274 12667.33 109.62 54432.12 88888.00 2016-09-30 04:19:10.375 274 12667.30 109.65 54432.12 88888.00 2016-09-30 04:19:10.500 274 12667.27 109.67 54432.10 88888.00 2016-09-30 04:19:10.625 274 12667.27 109.67 54432.12 88888.00 2016-09-30 04:19:10.750 274 12667.35 109.65 54432.12 88888.00 2016-09-30 04:19:10.875 274 12667.38 109.62 54432.12 88888.00 2016-09-30 04:19:11.000 274 12667.38 109.62 54432.10 88888.00 2016-09-30 04:19:11.125 274 12667.35 109.60 54432.10 88888.00 2016-09-30 04:19:11.250 274 12667.27 109.55 54432.10 88888.00 2016-09-30 04:19:11.375 274 12667.23 109.55 54432.10 88888.00 2016-09-30 04:19:11.500 274 12667.23 109.58 54432.07 88888.00 2016-09-30 04:19:11.625 274 12667.25 109.53 54432.07 88888.00 2016-09-30 04:19:11.750 274 12667.23 109.50 54432.07 88888.00 2016-09-30 04:19:11.875 274 12667.17 109.50 54432.10 88888.00 2016-09-30 04:19:12.000 274 12667.17 109.45 54432.07 88888.00 2016-09-30 04:19:12.125 274 12667.20 109.47 54432.10 88888.00 2016-09-30 04:19:12.250 274 12667.20 109.45 54432.10 88888.00 2016-09-30 04:19:12.375 274 12667.25 109.40 54432.07 88888.00 2016-09-30 04:19:12.500 274 12667.30 109.40 54432.07 88888.00 2016-09-30 04:19:12.625 274 12667.27 109.42 54432.05 88888.00 2016-09-30 04:19:12.750 274 12667.27 109.42 54432.10 88888.00 2016-09-30 04:19:12.875 274 12667.35 109.42 54432.07 88888.00 2016-09-30 04:19:13.000 274 12667.27 109.38 54432.05 88888.00 2016-09-30 04:19:13.125 274 12667.27 109.38 54432.07 88888.00 2016-09-30 04:19:13.250 274 12667.30 109.35 54432.07 88888.00 2016-09-30 04:19:13.375 274 12667.33 109.33 54432.07 88888.00 2016-09-30 04:19:13.500 274 12667.27 109.30 54432.05 88888.00 2016-09-30 04:19:13.625 274 12667.25 109.28 54432.05 88888.00 2016-09-30 04:19:13.750 274 12667.27 109.28 54432.05 88888.00 2016-09-30 04:19:13.875 274 12667.30 109.25 54432.07 88888.00 2016-09-30 04:19:14.000 274 12667.33 109.22 54432.05 88888.00 2016-09-30 04:19:14.125 274 12667.35 109.22 54432.05 88888.00 2016-09-30 04:19:14.250 274 12667.38 109.17 54432.05 88888.00 2016-09-30 04:19:14.375 274 12667.40 109.17 54432.05 88888.00 2016-09-30 04:19:14.500 274 12667.42 109.17 54432.05 88888.00 2016-09-30 04:19:14.625 274 12667.42 109.12 54432.03 88888.00 2016-09-30 04:19:14.750 274 12667.42 109.12 54432.03 88888.00 2016-09-30 04:19:14.875 274 12667.40 109.15 54432.03 88888.00 2016-09-30 04:19:15.000 274 12667.33 109.12 54432.03 88888.00 2016-09-30 04:19:15.125 274 12667.33 109.15 54432.05 88888.00 2016-09-30 04:19:15.250 274 12667.35 109.12 54432.05 88888.00 2016-09-30 04:19:15.375 274 12667.40 109.08 54432.05 88888.00 2016-09-30 04:19:15.500 274 12667.40 109.05 54432.00 88888.00 2016-09-30 04:19:15.625 274 12667.45 109.03 54432.03 88888.00 2016-09-30 04:19:15.750 274 12667.50 109.03 54432.03 88888.00 2016-09-30 04:19:15.875 274 12667.50 109.00 54432.03 88888.00 2016-09-30 04:19:16.000 274 12667.45 108.97 54432.03 88888.00 2016-09-30 04:19:16.125 274 12667.45 108.95 54432.00 88888.00 2016-09-30 04:19:16.250 274 12667.45 108.95 54432.03 88888.00 2016-09-30 04:19:16.375 274 12667.42 108.95 54432.03 88888.00 2016-09-30 04:19:16.500 274 12667.42 108.95 54432.05 88888.00 2016-09-30 04:19:16.625 274 12667.40 108.95 54432.00 88888.00 2016-09-30 04:19:16.750 274 12667.40 108.92 54432.00 88888.00 2016-09-30 04:19:16.875 274 12667.40 108.92 54432.03 88888.00 2016-09-30 04:19:17.000 274 12667.38 108.92 54432.03 88888.00 2016-09-30 04:19:17.125 274 12667.33 108.88 54432.00 88888.00 2016-09-30 04:19:17.250 274 12667.25 108.83 54432.00 88888.00 2016-09-30 04:19:17.375 274 12667.30 108.83 54431.97 88888.00 2016-09-30 04:19:17.500 274 12667.27 108.83 54432.00 88888.00 2016-09-30 04:19:17.625 274 12667.27 108.83 54432.03 88888.00 2016-09-30 04:19:17.750 274 12667.33 108.83 54432.00 88888.00 2016-09-30 04:19:17.875 274 12667.30 108.80 54432.00 88888.00 2016-09-30 04:19:18.000 274 12667.35 108.78 54431.97 88888.00 2016-09-30 04:19:18.125 274 12667.35 108.78 54432.00 88888.00 2016-09-30 04:19:18.250 274 12667.35 108.72 54432.00 88888.00 2016-09-30 04:19:18.375 274 12667.30 108.72 54432.00 88888.00 2016-09-30 04:19:18.500 274 12667.27 108.70 54431.97 88888.00 2016-09-30 04:19:18.625 274 12667.33 108.67 54431.97 88888.00 2016-09-30 04:19:18.750 274 12667.40 108.67 54432.00 88888.00 2016-09-30 04:19:18.875 274 12667.38 108.65 54432.00 88888.00 2016-09-30 04:19:19.000 274 12667.33 108.62 54432.03 88888.00 2016-09-30 04:19:19.125 274 12667.33 108.62 54432.00 88888.00 2016-09-30 04:19:19.250 274 12667.38 108.60 54432.00 88888.00 2016-09-30 04:19:19.375 274 12667.40 108.58 54432.00 88888.00 2016-09-30 04:19:19.500 274 12667.33 108.58 54431.97 88888.00 2016-09-30 04:19:19.625 274 12667.27 108.60 54431.97 88888.00 2016-09-30 04:19:19.750 274 12667.30 108.58 54431.97 88888.00 2016-09-30 04:19:19.875 274 12667.33 108.55 54432.00 88888.00 2016-09-30 04:19:20.000 274 12667.27 108.55 54432.00 88888.00 2016-09-30 04:19:20.125 274 12667.20 108.47 54432.00 88888.00 2016-09-30 04:19:20.250 274 12667.20 108.47 54432.03 88888.00 2016-09-30 04:19:20.375 274 12667.25 108.47 54431.97 88888.00 2016-09-30 04:19:20.500 274 12667.33 108.42 54432.00 88888.00 2016-09-30 04:19:20.625 274 12667.33 108.40 54432.00 88888.00 2016-09-30 04:19:20.750 274 12667.25 108.40 54432.00 88888.00 2016-09-30 04:19:20.875 274 12667.17 108.40 54432.00 88888.00 2016-09-30 04:19:21.000 274 12667.23 108.42 54431.97 88888.00 2016-09-30 04:19:21.125 274 12667.25 108.38 54432.00 88888.00 2016-09-30 04:19:21.250 274 12667.23 108.33 54432.00 88888.00 2016-09-30 04:19:21.375 274 12667.23 108.33 54431.97 88888.00 2016-09-30 04:19:21.500 274 12667.27 108.33 54431.97 88888.00 2016-09-30 04:19:21.625 274 12667.27 108.38 54431.97 88888.00 2016-09-30 04:19:21.750 274 12667.27 108.35 54431.97 88888.00 2016-09-30 04:19:21.875 274 12667.27 108.30 54432.00 88888.00 2016-09-30 04:19:22.000 274 12667.30 108.28 54432.00 88888.00 2016-09-30 04:19:22.125 274 12667.25 108.22 54432.00 88888.00 2016-09-30 04:19:22.250 274 12667.17 108.20 54431.95 88888.00 2016-09-30 04:19:22.375 274 12667.23 108.17 54431.97 88888.00 2016-09-30 04:19:22.500 274 12667.30 108.17 54431.95 88888.00 2016-09-30 04:19:22.625 274 12667.25 108.20 54431.95 88888.00 2016-09-30 04:19:22.750 274 12667.23 108.17 54431.97 88888.00 2016-09-30 04:19:22.875 274 12667.23 108.17 54431.95 88888.00 2016-09-30 04:19:23.000 274 12667.30 108.15 54431.95 88888.00 2016-09-30 04:19:23.125 274 12667.27 108.15 54431.97 88888.00 2016-09-30 04:19:23.250 274 12667.23 108.12 54431.97 88888.00 2016-09-30 04:19:23.375 274 12667.20 108.10 54431.97 88888.00 2016-09-30 04:19:23.500 274 12667.15 108.08 54431.95 88888.00 2016-09-30 04:19:23.625 274 12667.20 108.08 54431.97 88888.00 2016-09-30 04:19:23.750 274 12667.27 108.10 54431.97 88888.00 2016-09-30 04:19:23.875 274 12667.25 108.05 54431.93 88888.00 2016-09-30 04:19:24.000 274 12667.23 108.05 54431.95 88888.00 2016-09-30 04:19:24.125 274 12667.20 108.05 54431.97 88888.00 2016-09-30 04:19:24.250 274 12667.12 108.03 54431.97 88888.00 2016-09-30 04:19:24.375 274 12667.12 108.00 54431.95 88888.00 2016-09-30 04:19:24.500 274 12667.12 107.95 54431.95 88888.00 2016-09-30 04:19:24.625 274 12667.08 107.97 54431.95 88888.00 2016-09-30 04:19:24.750 274 12667.17 107.95 54431.97 88888.00 2016-09-30 04:19:24.875 274 12667.20 107.97 54431.97 88888.00 2016-09-30 04:19:25.000 274 12667.15 107.97 54431.97 88888.00 2016-09-30 04:19:25.125 274 12667.12 107.97 54431.97 88888.00 2016-09-30 04:19:25.250 274 12667.10 107.90 54431.95 88888.00 2016-09-30 04:19:25.375 274 12667.17 107.90 54431.95 88888.00 2016-09-30 04:19:25.500 274 12667.17 107.90 54431.93 88888.00 2016-09-30 04:19:25.625 274 12667.15 107.88 54431.95 88888.00 2016-09-30 04:19:25.750 274 12667.15 107.90 54431.95 88888.00 2016-09-30 04:19:25.875 274 12667.15 107.90 54431.97 88888.00 2016-09-30 04:19:26.000 274 12667.17 107.88 54431.95 88888.00 2016-09-30 04:19:26.125 274 12667.23 107.85 54431.95 88888.00 2016-09-30 04:19:26.250 274 12667.20 107.83 54431.95 88888.00 2016-09-30 04:19:26.375 274 12667.17 107.80 54431.95 88888.00 2016-09-30 04:19:26.500 274 12667.17 107.78 54431.95 88888.00 2016-09-30 04:19:26.625 274 12667.12 107.78 54431.95 88888.00 2016-09-30 04:19:26.750 274 12667.12 107.78 54431.97 88888.00 2016-09-30 04:19:26.875 274 12667.12 107.78 54431.97 88888.00 2016-09-30 04:19:27.000 274 12667.15 107.75 54431.95 88888.00 2016-09-30 04:19:27.125 274 12667.10 107.75 54431.97 88888.00 2016-09-30 04:19:27.250 274 12666.95 107.70 54431.97 88888.00 2016-09-30 04:19:27.375 274 12667.02 107.67 54431.97 88888.00 2016-09-30 04:19:27.500 274 12667.05 107.67 54431.97 88888.00 2016-09-30 04:19:27.625 274 12667.05 107.65 54431.95 88888.00 2016-09-30 04:19:27.750 274 12667.02 107.65 54431.95 88888.00 2016-09-30 04:19:27.875 274 12667.02 107.62 54431.97 88888.00 2016-09-30 04:19:28.000 274 12667.05 107.58 54431.97 88888.00 2016-09-30 04:19:28.125 274 12667.08 107.60 54431.97 88888.00 2016-09-30 04:19:28.250 274 12667.05 107.60 54431.97 88888.00 2016-09-30 04:19:28.375 274 12667.08 107.58 54431.97 88888.00 2016-09-30 04:19:28.500 274 12667.02 107.55 54431.97 88888.00 2016-09-30 04:19:28.625 274 12667.00 107.58 54431.97 88888.00 2016-09-30 04:19:28.750 274 12667.02 107.55 54431.97 88888.00 2016-09-30 04:19:28.875 274 12667.00 107.53 54431.95 88888.00 2016-09-30 04:19:29.000 274 12667.05 107.53 54431.95 88888.00 2016-09-30 04:19:29.125 274 12667.05 107.50 54431.95 88888.00 2016-09-30 04:19:29.250 274 12667.02 107.45 54431.95 88888.00 2016-09-30 04:19:29.375 274 12667.05 107.47 54431.95 88888.00 2016-09-30 04:19:29.500 274 12667.02 107.45 54431.95 88888.00 2016-09-30 04:19:29.625 274 12667.08 107.42 54431.95 88888.00 2016-09-30 04:19:29.750 274 12667.10 107.42 54431.95 88888.00 2016-09-30 04:19:29.875 274 12667.08 107.42 54431.95 88888.00 2016-09-30 04:19:30.000 274 12667.05 107.40 54431.95 88888.00 2016-09-30 04:19:30.125 274 12666.98 107.40 54431.93 88888.00 2016-09-30 04:19:30.250 274 12666.92 107.35 54431.93 88888.00 2016-09-30 04:19:30.375 274 12666.98 107.33 54431.93 88888.00 2016-09-30 04:19:30.500 274 12666.98 107.35 54431.93 88888.00 2016-09-30 04:19:30.625 274 12667.02 107.35 54431.95 88888.00 2016-09-30 04:19:30.750 274 12667.05 107.35 54431.95 88888.00 2016-09-30 04:19:30.875 274 12667.05 107.35 54431.95 88888.00 2016-09-30 04:19:31.000 274 12666.95 107.30 54431.95 88888.00 2016-09-30 04:19:31.125 274 12666.98 107.28 54431.95 88888.00 2016-09-30 04:19:31.250 274 12666.98 107.25 54431.93 88888.00 2016-09-30 04:19:31.375 274 12666.98 107.25 54431.93 88888.00 2016-09-30 04:19:31.500 274 12667.02 107.25 54431.95 88888.00 2016-09-30 04:19:31.625 274 12667.02 107.25 54431.97 88888.00 2016-09-30 04:19:31.750 274 12666.90 107.22 54431.95 88888.00 2016-09-30 04:19:31.875 274 12666.90 107.22 54431.95 88888.00 2016-09-30 04:19:32.000 274 12667.00 107.22 54431.95 88888.00 2016-09-30 04:19:32.125 274 12667.05 107.22 54431.95 88888.00 2016-09-30 04:19:32.250 274 12667.02 107.17 54431.95 88888.00 2016-09-30 04:19:32.375 274 12667.02 107.17 54431.95 88888.00 2016-09-30 04:19:32.500 274 12667.00 107.17 54431.95 88888.00 2016-09-30 04:19:32.625 274 12667.00 107.17 54431.97 88888.00 2016-09-30 04:19:32.750 274 12666.92 107.15 54431.95 88888.00 2016-09-30 04:19:32.875 274 12666.92 107.12 54431.95 88888.00 2016-09-30 04:19:33.000 274 12666.92 107.12 54431.93 88888.00 2016-09-30 04:19:33.125 274 12666.92 107.12 54431.95 88888.00 2016-09-30 04:19:33.250 274 12666.85 107.10 54431.95 88888.00 2016-09-30 04:19:33.375 274 12666.83 107.12 54431.97 88888.00 2016-09-30 04:19:33.500 274 12666.85 107.10 54431.97 88888.00 2016-09-30 04:19:33.625 274 12666.90 107.10 54431.97 88888.00 2016-09-30 04:19:33.750 274 12666.88 107.08 54431.95 88888.00 2016-09-30 04:19:33.875 274 12666.88 107.05 54431.95 88888.00 2016-09-30 04:19:34.000 274 12666.92 107.05 54431.95 88888.00 2016-09-30 04:19:34.125 274 12666.92 107.05 54431.97 88888.00 2016-09-30 04:19:34.250 274 12666.92 107.00 54431.97 88888.00 2016-09-30 04:19:34.375 274 12666.92 107.00 54431.95 88888.00 2016-09-30 04:19:34.500 274 12666.95 107.05 54431.95 88888.00 2016-09-30 04:19:34.625 274 12667.00 107.03 54431.95 88888.00 2016-09-30 04:19:34.750 274 12666.95 106.97 54431.95 88888.00 2016-09-30 04:19:34.875 274 12666.92 106.97 54431.95 88888.00 2016-09-30 04:19:35.000 274 12666.92 106.97 54431.95 88888.00 2016-09-30 04:19:35.125 274 12666.90 106.97 54431.97 88888.00 2016-09-30 04:19:35.250 274 12666.85 106.90 54431.97 88888.00 2016-09-30 04:19:35.375 274 12666.88 106.95 54431.97 88888.00 2016-09-30 04:19:35.500 274 12666.83 106.95 54431.97 88888.00 2016-09-30 04:19:35.625 274 12666.83 106.90 54431.95 88888.00 2016-09-30 04:19:35.750 274 12666.77 106.88 54431.97 88888.00 2016-09-30 04:19:35.875 274 12666.77 106.88 54431.97 88888.00 2016-09-30 04:19:36.000 274 12666.77 106.88 54431.97 88888.00 2016-09-30 04:19:36.125 274 12666.77 106.85 54431.97 88888.00 2016-09-30 04:19:36.250 274 12666.77 106.85 54431.97 88888.00 2016-09-30 04:19:36.375 274 12666.75 106.85 54431.97 88888.00 2016-09-30 04:19:36.500 274 12666.75 106.88 54431.97 88888.00 2016-09-30 04:19:36.625 274 12666.75 106.83 54431.97 88888.00 2016-09-30 04:19:36.750 274 12666.77 106.78 54431.95 88888.00 2016-09-30 04:19:36.875 274 12666.75 106.75 54431.95 88888.00 2016-09-30 04:19:37.000 274 12666.73 106.72 54431.95 88888.00 2016-09-30 04:19:37.125 274 12666.73 106.78 54431.95 88888.00 2016-09-30 04:19:37.250 274 12666.70 106.75 54431.95 88888.00 2016-09-30 04:19:37.375 274 12666.70 106.75 54431.95 88888.00 2016-09-30 04:19:37.500 274 12666.70 106.72 54431.95 88888.00 2016-09-30 04:19:37.625 274 12666.70 106.72 54431.93 88888.00 2016-09-30 04:19:37.750 274 12666.67 106.70 54431.93 88888.00 2016-09-30 04:19:37.875 274 12666.75 106.72 54431.93 88888.00 2016-09-30 04:19:38.000 274 12666.70 106.67 54431.93 88888.00 2016-09-30 04:19:38.125 274 12666.70 106.70 54431.95 88888.00 2016-09-30 04:19:38.250 274 12666.67 106.70 54431.97 88888.00 2016-09-30 04:19:38.375 274 12666.67 106.70 54431.97 88888.00 2016-09-30 04:19:38.500 274 12666.65 106.65 54431.97 88888.00 2016-09-30 04:19:38.625 274 12666.65 106.62 54431.95 88888.00 2016-09-30 04:19:38.750 274 12666.65 106.62 54431.97 88888.00 2016-09-30 04:19:38.875 274 12666.62 106.62 54432.00 88888.00 2016-09-30 04:19:39.000 274 12666.67 106.60 54431.97 88888.00 2016-09-30 04:19:39.125 274 12666.65 106.62 54432.00 88888.00 2016-09-30 04:19:39.250 274 12666.58 106.62 54432.00 88888.00 2016-09-30 04:19:39.375 274 12666.55 106.60 54431.97 88888.00 2016-09-30 04:19:39.500 274 12666.52 106.58 54431.97 88888.00 2016-09-30 04:19:39.625 274 12666.52 106.58 54431.97 88888.00 2016-09-30 04:19:39.750 274 12666.58 106.55 54431.97 88888.00 2016-09-30 04:19:39.875 274 12666.58 106.55 54432.00 88888.00 2016-09-30 04:19:40.000 274 12666.52 106.53 54431.97 88888.00 2016-09-30 04:19:40.125 274 12666.48 106.53 54432.00 88888.00 2016-09-30 04:19:40.250 274 12666.42 106.50 54432.00 88888.00 2016-09-30 04:19:40.375 274 12666.50 106.47 54432.00 88888.00 2016-09-30 04:19:40.500 274 12666.55 106.47 54432.03 88888.00 2016-09-30 04:19:40.625 274 12666.58 106.45 54432.00 88888.00 2016-09-30 04:19:40.750 274 12666.50 106.47 54432.00 88888.00 2016-09-30 04:19:40.875 274 12666.45 106.45 54431.97 88888.00 2016-09-30 04:19:41.000 274 12666.50 106.42 54432.00 88888.00 2016-09-30 04:19:41.125 274 12666.52 106.42 54432.00 88888.00 2016-09-30 04:19:41.250 274 12666.60 106.40 54432.00 88888.00 2016-09-30 04:19:41.375 274 12666.62 106.42 54432.00 88888.00 2016-09-30 04:19:41.500 274 12666.58 106.42 54432.00 88888.00 2016-09-30 04:19:41.625 274 12666.55 106.40 54432.00 88888.00 2016-09-30 04:19:41.750 274 12666.55 106.40 54432.00 88888.00 2016-09-30 04:19:41.875 274 12666.50 106.38 54432.00 88888.00 2016-09-30 04:19:42.000 274 12666.45 106.38 54432.00 88888.00 2016-09-30 04:19:42.125 274 12666.48 106.35 54432.00 88888.00 2016-09-30 04:19:42.250 274 12666.48 106.30 54431.97 88888.00 2016-09-30 04:19:42.375 274 12666.50 106.33 54432.00 88888.00 2016-09-30 04:19:42.500 274 12666.48 106.35 54432.00 88888.00 2016-09-30 04:19:42.625 274 12666.48 106.33 54432.00 88888.00 2016-09-30 04:19:42.750 274 12666.48 106.30 54432.03 88888.00 2016-09-30 04:19:42.875 274 12666.45 106.30 54432.03 88888.00 2016-09-30 04:19:43.000 274 12666.42 106.28 54432.00 88888.00 2016-09-30 04:19:43.125 274 12666.45 106.28 54432.00 88888.00 2016-09-30 04:19:43.250 274 12666.42 106.28 54432.00 88888.00 2016-09-30 04:19:43.375 274 12666.38 106.25 54432.00 88888.00 2016-09-30 04:19:43.500 274 12666.27 106.22 54432.00 88888.00 2016-09-30 04:19:43.625 274 12666.23 106.22 54432.03 88888.00 2016-09-30 04:19:43.750 274 12666.30 106.22 54432.03 88888.00 2016-09-30 04:19:43.875 274 12666.35 106.20 54432.03 88888.00 2016-09-30 04:19:44.000 274 12666.27 106.17 54432.00 88888.00 2016-09-30 04:19:44.125 274 12666.25 106.17 54432.03 88888.00 2016-09-30 04:19:44.250 274 12666.23 106.20 54432.03 88888.00 2016-09-30 04:19:44.375 274 12666.23 106.20 54432.03 88888.00 2016-09-30 04:19:44.500 274 12666.27 106.15 54432.03 88888.00 2016-09-30 04:19:44.625 274 12666.30 106.12 54432.05 88888.00 2016-09-30 04:19:44.750 274 12666.30 106.12 54432.03 88888.00 2016-09-30 04:19:44.875 274 12666.23 106.10 54432.03 88888.00 2016-09-30 04:19:45.000 274 12666.30 106.10 54432.03 88888.00 2016-09-30 04:19:45.125 274 12666.33 106.08 54432.03 88888.00 2016-09-30 04:19:45.250 274 12666.27 106.05 54432.03 88888.00 2016-09-30 04:19:45.375 274 12666.25 106.08 54432.03 88888.00 2016-09-30 04:19:45.500 274 12666.25 106.05 54432.03 88888.00 2016-09-30 04:19:45.625 274 12666.25 106.03 54432.03 88888.00 2016-09-30 04:19:45.750 274 12666.20 105.97 54432.03 88888.00 2016-09-30 04:19:45.875 274 12666.23 106.00 54432.05 88888.00 2016-09-30 04:19:46.000 274 12666.25 106.00 54432.05 88888.00 2016-09-30 04:19:46.125 274 12666.17 106.00 54432.05 88888.00 2016-09-30 04:19:46.250 274 12666.15 105.97 54432.05 88888.00 2016-09-30 04:19:46.375 274 12666.23 105.95 54432.05 88888.00 2016-09-30 04:19:46.500 274 12666.20 105.95 54432.07 88888.00 2016-09-30 04:19:46.625 274 12666.17 105.92 54432.10 88888.00 2016-09-30 04:19:46.750 274 12666.17 105.95 54432.07 88888.00 2016-09-30 04:19:46.875 274 12666.23 105.92 54432.07 88888.00 2016-09-30 04:19:47.000 274 12666.27 105.90 54432.07 88888.00 2016-09-30 04:19:47.125 274 12666.30 105.92 54432.10 88888.00 2016-09-30 04:19:47.250 274 12666.25 105.88 54432.10 88888.00 2016-09-30 04:19:47.375 274 12666.20 105.85 54432.10 88888.00 2016-09-30 04:19:47.500 274 12666.20 105.83 54432.07 88888.00 2016-09-30 04:19:47.625 274 12666.23 105.83 54432.05 88888.00 2016-09-30 04:19:47.750 274 12666.17 105.83 54432.07 88888.00 2016-09-30 04:19:47.875 274 12666.17 105.85 54432.07 88888.00 2016-09-30 04:19:48.000 274 12666.23 105.83 54432.05 88888.00 2016-09-30 04:19:48.125 274 12666.17 105.80 54432.05 88888.00 2016-09-30 04:19:48.250 274 12666.15 105.78 54432.07 88888.00 2016-09-30 04:19:48.375 274 12666.23 105.78 54432.05 88888.00 2016-09-30 04:19:48.500 274 12666.20 105.78 54432.05 88888.00 2016-09-30 04:19:48.625 274 12666.20 105.75 54432.05 88888.00 2016-09-30 04:19:48.750 274 12666.23 105.72 54432.05 88888.00 2016-09-30 04:19:48.875 274 12666.25 105.72 54432.05 88888.00 2016-09-30 04:19:49.000 274 12666.17 105.72 54432.05 88888.00 2016-09-30 04:19:49.125 274 12666.08 105.70 54432.07 88888.00 2016-09-30 04:19:49.250 274 12666.10 105.67 54432.10 88888.00 2016-09-30 04:19:49.375 274 12666.17 105.67 54432.07 88888.00 2016-09-30 04:19:49.500 274 12666.17 105.67 54432.10 88888.00 2016-09-30 04:19:49.625 274 12666.15 105.65 54432.10 88888.00 2016-09-30 04:19:49.750 274 12666.12 105.65 54432.10 88888.00 2016-09-30 04:19:49.875 274 12666.08 105.62 54432.10 88888.00 2016-09-30 04:19:50.000 274 12666.10 105.62 54432.10 88888.00 2016-09-30 04:19:50.125 274 12666.12 105.60 54432.12 88888.00 2016-09-30 04:19:50.250 274 12666.05 105.62 54432.12 88888.00 2016-09-30 04:19:50.375 274 12666.05 105.62 54432.12 88888.00 2016-09-30 04:19:50.500 274 12666.05 105.62 54432.12 88888.00 2016-09-30 04:19:50.625 274 12666.12 105.60 54432.15 88888.00 2016-09-30 04:19:50.750 274 12666.15 105.58 54432.15 88888.00 2016-09-30 04:19:50.875 274 12666.12 105.55 54432.15 88888.00 2016-09-30 04:19:51.000 274 12666.08 105.58 54432.15 88888.00 2016-09-30 04:19:51.125 274 12666.05 105.58 54432.18 88888.00 2016-09-30 04:19:51.250 274 12665.98 105.55 54432.15 88888.00 2016-09-30 04:19:51.375 274 12666.05 105.55 54432.15 88888.00 2016-09-30 04:19:51.500 274 12666.05 105.53 54432.15 88888.00 2016-09-30 04:19:51.625 274 12666.05 105.50 54432.18 88888.00 2016-09-30 04:19:51.750 274 12666.08 105.50 54432.18 88888.00 2016-09-30 04:19:51.875 274 12666.05 105.47 54432.20 88888.00 2016-09-30 04:19:52.000 274 12666.02 105.50 54432.18 88888.00 2016-09-30 04:19:52.125 274 12665.98 105.50 54432.15 88888.00 2016-09-30 04:19:52.250 274 12665.92 105.47 54432.15 88888.00 2016-09-30 04:19:52.375 274 12665.92 105.50 54432.15 88888.00 2016-09-30 04:19:52.500 274 12665.92 105.50 54432.15 88888.00 2016-09-30 04:19:52.625 274 12665.90 105.45 54432.18 88888.00 2016-09-30 04:19:52.750 274 12665.92 105.45 54432.15 88888.00 2016-09-30 04:19:52.875 274 12665.92 105.42 54432.18 88888.00 2016-09-30 04:19:53.000 274 12665.92 105.38 54432.18 88888.00 2016-09-30 04:19:53.125 274 12665.92 105.38 54432.15 88888.00 2016-09-30 04:19:53.250 274 12665.90 105.35 54432.12 88888.00 2016-09-30 04:19:53.375 274 12665.90 105.35 54432.12 88888.00 2016-09-30 04:19:53.500 274 12665.88 105.35 54432.15 88888.00 2016-09-30 04:19:53.625 274 12665.85 105.38 54432.20 88888.00 2016-09-30 04:19:53.750 274 12665.77 105.38 54432.18 88888.00 2016-09-30 04:19:53.875 274 12665.73 105.35 54432.15 88888.00 2016-09-30 04:19:54.000 274 12665.80 105.33 54432.15 88888.00 2016-09-30 04:19:54.125 274 12665.92 105.33 54432.18 88888.00 2016-09-30 04:19:54.250 274 12665.92 105.33 54432.20 88888.00 2016-09-30 04:19:54.375 274 12665.90 105.30 54432.18 88888.00 2016-09-30 04:19:54.500 274 12665.85 105.30 54432.18 88888.00 2016-09-30 04:19:54.625 274 12665.85 105.30 54432.18 88888.00 2016-09-30 04:19:54.750 274 12665.88 105.28 54432.18 88888.00 2016-09-30 04:19:54.875 274 12665.90 105.30 54432.20 88888.00 2016-09-30 04:19:55.000 274 12665.88 105.30 54432.18 88888.00 2016-09-30 04:19:55.125 274 12665.85 105.28 54432.18 88888.00 2016-09-30 04:19:55.250 274 12665.80 105.22 54432.20 88888.00 2016-09-30 04:19:55.375 274 12665.88 105.22 54432.18 88888.00 2016-09-30 04:19:55.500 274 12665.85 105.25 54432.20 88888.00 2016-09-30 04:19:55.625 274 12665.83 105.28 54432.20 88888.00 2016-09-30 04:19:55.750 274 12665.80 105.30 54432.22 88888.00 2016-09-30 04:19:55.875 274 12665.80 105.25 54432.20 88888.00 2016-09-30 04:19:56.000 274 12665.70 105.20 54432.20 88888.00 2016-09-30 04:19:56.125 274 12665.62 105.22 54432.20 88888.00 2016-09-30 04:19:56.250 274 12665.67 105.22 54432.22 88888.00 2016-09-30 04:19:56.375 274 12665.70 105.20 54432.22 88888.00 2016-09-30 04:19:56.500 274 12665.70 105.20 54432.20 88888.00 2016-09-30 04:19:56.625 274 12665.73 105.20 54432.18 88888.00 2016-09-30 04:19:56.750 274 12665.73 105.20 54432.20 88888.00 2016-09-30 04:19:56.875 274 12665.67 105.20 54432.22 88888.00 2016-09-30 04:19:57.000 274 12665.60 105.17 54432.20 88888.00 2016-09-30 04:19:57.125 274 12665.60 105.17 54432.20 88888.00 2016-09-30 04:19:57.250 274 12665.62 105.15 54432.20 88888.00 2016-09-30 04:19:57.375 274 12665.67 105.15 54432.20 88888.00 2016-09-30 04:19:57.500 274 12665.62 105.20 54432.20 88888.00 2016-09-30 04:19:57.625 274 12665.65 105.20 54432.22 88888.00 2016-09-30 04:19:57.750 274 12665.70 105.20 54432.22 88888.00 2016-09-30 04:19:57.875 274 12665.67 105.17 54432.22 88888.00 2016-09-30 04:19:58.000 274 12665.65 105.12 54432.25 88888.00 2016-09-30 04:19:58.125 274 12665.60 105.10 54432.28 88888.00 2016-09-30 04:19:58.250 274 12665.55 105.08 54432.25 88888.00 2016-09-30 04:19:58.375 274 12665.55 105.10 54432.25 88888.00 2016-09-30 04:19:58.500 274 12665.58 105.15 54432.25 88888.00 2016-09-30 04:19:58.625 274 12665.62 105.12 54432.25 88888.00 2016-09-30 04:19:58.750 274 12665.62 105.10 54432.25 88888.00 2016-09-30 04:19:58.875 274 12665.62 105.12 54432.22 88888.00 2016-09-30 04:19:59.000 274 12665.62 105.15 54432.22 88888.00 2016-09-30 04:19:59.125 274 12665.58 105.10 54432.28 88888.00 2016-09-30 04:19:59.250 274 12665.60 105.10 54432.22 88888.00 2016-09-30 04:19:59.375 274 12665.60 105.10 54432.22 88888.00 2016-09-30 04:19:59.500 274 12665.60 105.08 54432.22 88888.00 2016-09-30 04:19:59.625 274 12665.60 105.05 54432.22 88888.00 2016-09-30 04:19:59.750 274 12665.50 105.08 54432.25 88888.00 2016-09-30 04:19:59.875 274 12665.50 105.05 54432.25 88888.00 2016-09-30 04:20:00.000 274 12665.52 105.05 54432.25 88888.00 2016-09-30 04:20:00.125 274 12665.52 105.05 54432.25 88888.00 2016-09-30 04:20:00.250 274 12665.45 105.03 54432.22 88888.00 2016-09-30 04:20:00.375 274 12665.40 105.03 54432.25 88888.00 2016-09-30 04:20:00.500 274 12665.42 105.05 54432.28 88888.00 2016-09-30 04:20:00.625 274 12665.45 105.05 54432.28 88888.00 2016-09-30 04:20:00.750 274 12665.40 105.05 54432.25 88888.00 2016-09-30 04:20:00.875 274 12665.40 105.03 54432.25 88888.00 2016-09-30 04:20:01.000 274 12665.42 105.00 54432.22 88888.00 2016-09-30 04:20:01.125 274 12665.50 105.03 54432.22 88888.00 2016-09-30 04:20:01.250 274 12665.50 105.05 54432.28 88888.00 2016-09-30 04:20:01.375 274 12665.52 105.05 54432.25 88888.00 2016-09-30 04:20:01.500 274 12665.52 105.00 54432.25 88888.00 2016-09-30 04:20:01.625 274 12665.52 105.00 54432.25 88888.00 2016-09-30 04:20:01.750 274 12665.50 105.03 54432.25 88888.00 2016-09-30 04:20:01.875 274 12665.50 105.03 54432.28 88888.00 2016-09-30 04:20:02.000 274 12665.42 105.03 54432.28 88888.00 2016-09-30 04:20:02.125 274 12665.45 105.00 54432.25 88888.00 2016-09-30 04:20:02.250 274 12665.38 105.00 54432.28 88888.00 2016-09-30 04:20:02.375 274 12665.38 105.00 54432.28 88888.00 2016-09-30 04:20:02.500 274 12665.42 105.00 54432.28 88888.00 2016-09-30 04:20:02.625 274 12665.42 105.00 54432.28 88888.00 2016-09-30 04:20:02.750 274 12665.38 104.97 54432.28 88888.00 2016-09-30 04:20:02.875 274 12665.35 105.00 54432.28 88888.00 2016-09-30 04:20:03.000 274 12665.35 104.97 54432.25 88888.00 2016-09-30 04:20:03.125 274 12665.27 104.97 54432.25 88888.00 2016-09-30 04:20:03.250 274 12665.23 104.97 54432.28 88888.00 2016-09-30 04:20:03.375 274 12665.25 104.97 54432.28 88888.00 2016-09-30 04:20:03.500 274 12665.30 105.00 54432.25 88888.00 2016-09-30 04:20:03.625 274 12665.33 104.97 54432.30 88888.00 2016-09-30 04:20:03.750 274 12665.33 104.97 54432.25 88888.00 2016-09-30 04:20:03.875 274 12665.30 104.97 54432.25 88888.00 2016-09-30 04:20:04.000 274 12665.25 104.97 54432.28 88888.00 2016-09-30 04:20:04.125 274 12665.23 105.00 54432.28 88888.00 2016-09-30 04:20:04.250 274 12665.20 104.97 54432.30 88888.00 2016-09-30 04:20:04.375 274 12665.27 104.95 54432.28 88888.00 2016-09-30 04:20:04.500 274 12665.30 104.92 54432.28 88888.00 2016-09-30 04:20:04.625 274 12665.30 104.92 54432.28 88888.00 2016-09-30 04:20:04.750 274 12665.30 104.95 54432.32 88888.00 2016-09-30 04:20:04.875 274 12665.30 104.95 54432.30 88888.00 2016-09-30 04:20:05.000 274 12665.30 104.95 54432.28 88888.00 2016-09-30 04:20:05.125 274 12665.25 104.97 54432.30 88888.00 2016-09-30 04:20:05.250 274 12665.20 104.95 54432.28 88888.00 2016-09-30 04:20:05.375 274 12665.20 104.97 54432.28 88888.00 2016-09-30 04:20:05.500 274 12665.20 104.95 54432.28 88888.00 2016-09-30 04:20:05.625 274 12665.23 104.95 54432.30 88888.00 2016-09-30 04:20:05.750 274 12665.20 104.95 54432.30 88888.00 2016-09-30 04:20:05.875 274 12665.17 104.95 54432.28 88888.00 2016-09-30 04:20:06.000 274 12665.20 104.92 54432.25 88888.00 2016-09-30 04:20:06.125 274 12665.23 104.95 54432.28 88888.00 2016-09-30 04:20:06.250 274 12665.20 104.97 54432.28 88888.00 2016-09-30 04:20:06.375 274 12665.15 104.97 54432.25 88888.00 2016-09-30 04:20:06.500 274 12665.08 104.92 54432.25 88888.00 2016-09-30 04:20:06.625 274 12665.08 104.97 54432.28 88888.00 2016-09-30 04:20:06.750 274 12665.05 104.97 54432.30 88888.00 2016-09-30 04:20:06.875 274 12665.05 104.92 54432.28 88888.00 2016-09-30 04:20:07.000 274 12665.05 104.90 54432.28 88888.00 2016-09-30 04:20:07.125 274 12665.10 104.90 54432.30 88888.00 2016-09-30 04:20:07.250 274 12665.10 104.85 54432.28 88888.00 2016-09-30 04:20:07.375 274 12665.20 104.88 54432.28 88888.00 2016-09-30 04:20:07.500 274 12665.20 104.92 54432.28 88888.00 2016-09-30 04:20:07.625 274 12665.15 104.92 54432.32 88888.00 2016-09-30 04:20:07.750 274 12665.08 104.92 54432.30 88888.00 2016-09-30 04:20:07.875 274 12665.08 104.90 54432.28 88888.00 2016-09-30 04:20:08.000 274 12665.10 104.88 54432.25 88888.00 2016-09-30 04:20:08.125 274 12665.15 104.90 54432.28 88888.00 2016-09-30 04:20:08.250 274 12665.12 104.90 54432.32 88888.00 2016-09-30 04:20:08.375 274 12665.10 104.90 54432.30 88888.00 2016-09-30 04:20:08.500 274 12665.02 104.90 54432.28 88888.00 2016-09-30 04:20:08.625 274 12665.00 104.85 54432.28 88888.00 2016-09-30 04:20:08.750 274 12664.98 104.85 54432.30 88888.00 2016-09-30 04:20:08.875 274 12664.95 104.88 54432.28 88888.00 2016-09-30 04:20:09.000 274 12664.98 104.88 54432.25 88888.00 2016-09-30 04:20:09.125 274 12665.02 104.88 54432.28 88888.00 2016-09-30 04:20:09.250 274 12665.08 104.88 54432.28 88888.00 2016-09-30 04:20:09.375 274 12665.02 104.88 54432.25 88888.00 2016-09-30 04:20:09.500 274 12664.95 104.88 54432.25 88888.00 2016-09-30 04:20:09.625 274 12664.95 104.88 54432.25 88888.00 2016-09-30 04:20:09.750 274 12665.05 104.90 54432.30 88888.00 2016-09-30 04:20:09.875 274 12665.02 104.88 54432.30 88888.00 2016-09-30 04:20:10.000 274 12665.00 104.88 54432.28 88888.00 2016-09-30 04:20:10.125 274 12665.00 104.88 54432.30 88888.00 2016-09-30 04:20:10.250 274 12664.92 104.90 54432.32 88888.00 2016-09-30 04:20:10.375 274 12664.90 104.92 54432.30 88888.00 2016-09-30 04:20:10.500 274 12664.90 104.92 54432.32 88888.00 2016-09-30 04:20:10.625 274 12664.98 104.90 54432.32 88888.00 2016-09-30 04:20:10.750 274 12665.00 104.88 54432.30 88888.00 2016-09-30 04:20:10.875 274 12664.98 104.88 54432.30 88888.00 2016-09-30 04:20:11.000 274 12664.98 104.88 54432.30 88888.00 2016-09-30 04:20:11.125 274 12664.98 104.90 54432.32 88888.00 2016-09-30 04:20:11.250 274 12664.95 104.88 54432.32 88888.00 2016-09-30 04:20:11.375 274 12665.00 104.88 54432.28 88888.00 2016-09-30 04:20:11.500 274 12665.00 104.88 54432.28 88888.00 2016-09-30 04:20:11.625 274 12664.95 104.88 54432.28 88888.00 2016-09-30 04:20:11.750 274 12664.90 104.88 54432.28 88888.00 2016-09-30 04:20:11.875 274 12664.90 104.85 54432.28 88888.00 2016-09-30 04:20:12.000 274 12664.88 104.85 54432.25 88888.00 2016-09-30 04:20:12.125 274 12664.88 104.85 54432.28 88888.00 2016-09-30 04:20:12.250 274 12664.83 104.85 54432.25 88888.00 2016-09-30 04:20:12.375 274 12664.88 104.85 54432.28 88888.00 2016-09-30 04:20:12.500 274 12664.88 104.90 54432.28 88888.00 2016-09-30 04:20:12.625 274 12664.83 104.88 54432.25 88888.00 2016-09-30 04:20:12.750 274 12664.83 104.90 54432.25 88888.00 2016-09-30 04:20:12.875 274 12664.83 104.90 54432.25 88888.00 2016-09-30 04:20:13.000 274 12664.83 104.88 54432.25 88888.00 2016-09-30 04:20:13.125 274 12664.85 104.88 54432.22 88888.00 2016-09-30 04:20:13.250 274 12664.83 104.88 54432.22 88888.00 2016-09-30 04:20:13.375 274 12664.88 104.88 54432.22 88888.00 2016-09-30 04:20:13.500 274 12664.85 104.88 54432.20 88888.00 2016-09-30 04:20:13.625 274 12664.83 104.85 54432.22 88888.00 2016-09-30 04:20:13.750 274 12664.77 104.85 54432.25 88888.00 2016-09-30 04:20:13.875 274 12664.80 104.88 54432.28 88888.00 2016-09-30 04:20:14.000 274 12664.92 104.88 54432.25 88888.00 2016-09-30 04:20:14.125 274 12664.95 104.88 54432.25 88888.00 2016-09-30 04:20:14.250 274 12664.85 104.88 54432.25 88888.00 2016-09-30 04:20:14.375 274 12664.88 104.90 54432.22 88888.00 2016-09-30 04:20:14.500 274 12664.92 104.90 54432.22 88888.00 2016-09-30 04:20:14.625 274 12664.90 104.88 54432.22 88888.00 2016-09-30 04:20:14.750 274 12664.88 104.88 54432.22 88888.00 2016-09-30 04:20:14.875 274 12664.90 104.92 54432.22 88888.00 2016-09-30 04:20:15.000 274 12664.90 104.90 54432.22 88888.00 2016-09-30 04:20:15.125 274 12664.88 104.88 54432.20 88888.00 2016-09-30 04:20:15.250 274 12664.85 104.85 54432.20 88888.00 2016-09-30 04:20:15.375 274 12664.88 104.85 54432.18 88888.00 2016-09-30 04:20:15.500 274 12664.90 104.83 54432.20 88888.00 2016-09-30 04:20:15.625 274 12664.92 104.85 54432.22 88888.00 2016-09-30 04:20:15.750 274 12664.85 104.88 54432.22 88888.00 2016-09-30 04:20:15.875 274 12664.85 104.90 54432.20 88888.00 2016-09-30 04:20:16.000 274 12664.85 104.90 54432.18 88888.00 2016-09-30 04:20:16.125 274 12664.85 104.90 54432.18 88888.00 2016-09-30 04:20:16.250 274 12664.85 104.88 54432.18 88888.00 2016-09-30 04:20:16.375 274 12664.90 104.88 54432.18 88888.00 2016-09-30 04:20:16.500 274 12664.92 104.90 54432.18 88888.00 2016-09-30 04:20:16.625 274 12664.95 104.90 54432.18 88888.00 2016-09-30 04:20:16.750 274 12664.92 104.90 54432.18 88888.00 2016-09-30 04:20:16.875 274 12664.88 104.88 54432.18 88888.00 2016-09-30 04:20:17.000 274 12664.92 104.90 54432.18 88888.00 2016-09-30 04:20:17.125 274 12664.90 104.88 54432.20 88888.00 2016-09-30 04:20:17.250 274 12664.85 104.85 54432.20 88888.00 2016-09-30 04:20:17.375 274 12664.90 104.88 54432.20 88888.00 2016-09-30 04:20:17.500 274 12664.90 104.85 54432.18 88888.00 2016-09-30 04:20:17.625 274 12664.88 104.88 54432.15 88888.00 2016-09-30 04:20:17.750 274 12664.83 104.85 54432.15 88888.00 2016-09-30 04:20:17.875 274 12664.83 104.85 54432.18 88888.00 2016-09-30 04:20:18.000 274 12664.83 104.85 54432.15 88888.00 2016-09-30 04:20:18.125 274 12664.83 104.83 54432.15 88888.00 2016-09-30 04:20:18.250 274 12664.80 104.83 54432.18 88888.00 2016-09-30 04:20:18.375 274 12664.85 104.85 54432.18 88888.00 2016-09-30 04:20:18.500 274 12664.88 104.85 54432.15 88888.00 2016-09-30 04:20:18.625 274 12664.92 104.85 54432.15 88888.00 2016-09-30 04:20:18.750 274 12664.90 104.85 54432.15 88888.00 2016-09-30 04:20:18.875 274 12664.85 104.85 54432.12 88888.00 2016-09-30 04:20:19.000 274 12664.85 104.85 54432.12 88888.00 2016-09-30 04:20:19.125 274 12664.80 104.85 54432.12 88888.00 2016-09-30 04:20:19.250 274 12664.83 104.85 54432.12 88888.00 2016-09-30 04:20:19.375 274 12664.88 104.83 54432.10 88888.00 2016-09-30 04:20:19.500 274 12664.88 104.85 54432.10 88888.00 2016-09-30 04:20:19.625 274 12664.88 104.85 54432.07 88888.00 2016-09-30 04:20:19.750 274 12664.90 104.85 54432.10 88888.00 2016-09-30 04:20:19.875 274 12664.92 104.85 54432.10 88888.00 2016-09-30 04:20:20.000 274 12664.92 104.83 54432.10 88888.00 2016-09-30 04:20:20.125 274 12664.92 104.83 54432.07 88888.00 2016-09-30 04:20:20.250 274 12664.85 104.80 54432.07 88888.00 2016-09-30 04:20:20.375 274 12664.83 104.85 54432.10 88888.00 2016-09-30 04:20:20.500 274 12664.83 104.85 54432.07 88888.00 2016-09-30 04:20:20.625 274 12664.85 104.85 54432.07 88888.00 2016-09-30 04:20:20.750 274 12664.85 104.85 54432.07 88888.00 2016-09-30 04:20:20.875 274 12664.85 104.85 54432.07 88888.00 2016-09-30 04:20:21.000 274 12664.88 104.80 54432.07 88888.00 2016-09-30 04:20:21.125 274 12664.85 104.83 54432.07 88888.00 2016-09-30 04:20:21.250 274 12664.83 104.83 54432.07 88888.00 2016-09-30 04:20:21.375 274 12664.83 104.83 54432.07 88888.00 2016-09-30 04:20:21.500 274 12664.83 104.83 54432.07 88888.00 2016-09-30 04:20:21.625 274 12664.83 104.83 54432.07 88888.00 2016-09-30 04:20:21.750 274 12664.85 104.88 54432.07 88888.00 2016-09-30 04:20:21.875 274 12664.85 104.88 54432.07 88888.00 2016-09-30 04:20:22.000 274 12664.90 104.88 54432.05 88888.00 2016-09-30 04:20:22.125 274 12664.92 104.88 54432.07 88888.00 2016-09-30 04:20:22.250 274 12664.83 104.85 54432.07 88888.00 2016-09-30 04:20:22.375 274 12664.85 104.85 54432.05 88888.00 2016-09-30 04:20:22.500 274 12664.85 104.88 54432.05 88888.00 2016-09-30 04:20:22.625 274 12664.85 104.88 54432.07 88888.00 2016-09-30 04:20:22.750 274 12664.83 104.88 54432.05 88888.00 2016-09-30 04:20:22.875 274 12664.80 104.88 54432.05 88888.00 2016-09-30 04:20:23.000 274 12664.75 104.85 54432.05 88888.00 2016-09-30 04:20:23.125 274 12664.73 104.85 54432.05 88888.00 2016-09-30 04:20:23.250 274 12664.67 104.88 54432.05 88888.00 2016-09-30 04:20:23.375 274 12664.73 104.90 54432.03 88888.00 2016-09-30 04:20:23.500 274 12664.80 104.88 54432.05 88888.00 2016-09-30 04:20:23.625 274 12664.80 104.85 54432.03 88888.00 2016-09-30 04:20:23.750 274 12664.73 104.83 54432.03 88888.00 2016-09-30 04:20:23.875 274 12664.70 104.83 54432.03 88888.00 2016-09-30 04:20:24.000 274 12664.75 104.85 54432.03 88888.00 2016-09-30 04:20:24.125 274 12664.77 104.85 54432.03 88888.00 2016-09-30 04:20:24.250 274 12664.73 104.83 54432.03 88888.00 2016-09-30 04:20:24.375 274 12664.77 104.83 54432.03 88888.00 2016-09-30 04:20:24.500 274 12664.80 104.83 54432.03 88888.00 2016-09-30 04:20:24.625 274 12664.83 104.83 54432.03 88888.00 2016-09-30 04:20:24.750 274 12664.80 104.85 54432.03 88888.00 2016-09-30 04:20:24.875 274 12664.80 104.85 54432.05 88888.00 2016-09-30 04:20:25.000 274 12664.83 104.85 54432.00 88888.00 2016-09-30 04:20:25.125 274 12664.77 104.88 54432.00 88888.00 2016-09-30 04:20:25.250 274 12664.75 104.83 54432.03 88888.00 2016-09-30 04:20:25.375 274 12664.73 104.83 54432.00 88888.00 2016-09-30 04:20:25.500 274 12664.70 104.83 54432.00 88888.00 2016-09-30 04:20:25.625 274 12664.73 104.80 54432.00 88888.00 2016-09-30 04:20:25.750 274 12664.73 104.83 54432.03 88888.00 2016-09-30 04:20:25.875 274 12664.70 104.83 54432.00 88888.00 2016-09-30 04:20:26.000 274 12664.75 104.83 54431.97 88888.00 2016-09-30 04:20:26.125 274 12664.73 104.83 54431.97 88888.00 2016-09-30 04:20:26.250 274 12664.65 104.83 54431.97 88888.00 2016-09-30 04:20:26.375 274 12664.65 104.85 54431.97 88888.00 2016-09-30 04:20:26.500 274 12664.65 104.85 54431.97 88888.00 2016-09-30 04:20:26.625 274 12664.67 104.85 54431.97 88888.00 2016-09-30 04:20:26.750 274 12664.70 104.85 54432.00 88888.00 2016-09-30 04:20:26.875 274 12664.73 104.83 54432.00 88888.00 2016-09-30 04:20:27.000 274 12664.73 104.83 54431.97 88888.00 2016-09-30 04:20:27.125 274 12664.67 104.85 54431.97 88888.00 2016-09-30 04:20:27.250 274 12664.58 104.83 54431.97 88888.00 2016-09-30 04:20:27.375 274 12664.67 104.83 54431.97 88888.00 2016-09-30 04:20:27.500 274 12664.70 104.83 54431.95 88888.00 2016-09-30 04:20:27.625 274 12664.70 104.85 54431.95 88888.00 2016-09-30 04:20:27.750 274 12664.65 104.85 54431.95 88888.00 2016-09-30 04:20:27.875 274 12664.62 104.85 54431.97 88888.00 2016-09-30 04:20:28.000 274 12664.70 104.83 54431.97 88888.00 2016-09-30 04:20:28.125 274 12664.73 104.85 54431.95 88888.00 2016-09-30 04:20:28.250 274 12664.65 104.83 54431.95 88888.00 2016-09-30 04:20:28.375 274 12664.62 104.85 54431.95 88888.00 2016-09-30 04:20:28.500 274 12664.62 104.85 54431.95 88888.00 2016-09-30 04:20:28.625 274 12664.62 104.88 54431.95 88888.00 2016-09-30 04:20:28.750 274 12664.62 104.88 54431.95 88888.00 2016-09-30 04:20:28.875 274 12664.67 104.85 54431.95 88888.00 2016-09-30 04:20:29.000 274 12664.65 104.85 54431.93 88888.00 2016-09-30 04:20:29.125 274 12664.65 104.88 54431.95 88888.00 2016-09-30 04:20:29.250 274 12664.60 104.85 54431.95 88888.00 2016-09-30 04:20:29.375 274 12664.62 104.85 54431.95 88888.00 2016-09-30 04:20:29.500 274 12664.60 104.85 54431.93 88888.00 2016-09-30 04:20:29.625 274 12664.62 104.85 54431.93 88888.00 2016-09-30 04:20:29.750 274 12664.62 104.88 54431.93 88888.00 2016-09-30 04:20:29.875 274 12664.62 104.90 54431.95 88888.00 2016-09-30 04:20:30.000 274 12664.58 104.90 54431.95 88888.00 2016-09-30 04:20:30.125 274 12664.58 104.88 54431.95 88888.00 2016-09-30 04:20:30.250 274 12664.60 104.85 54431.95 88888.00 2016-09-30 04:20:30.375 274 12664.62 104.88 54431.93 88888.00 2016-09-30 04:20:30.500 274 12664.58 104.85 54431.93 88888.00 2016-09-30 04:20:30.625 274 12664.55 104.85 54431.93 88888.00 2016-09-30 04:20:30.750 274 12664.58 104.85 54431.90 88888.00 2016-09-30 04:20:30.875 274 12664.55 104.83 54431.90 88888.00 2016-09-30 04:20:31.000 274 12664.55 104.83 54431.88 88888.00 2016-09-30 04:20:31.125 274 12664.50 104.85 54431.90 88888.00 2016-09-30 04:20:31.250 274 12664.45 104.88 54431.90 88888.00 2016-09-30 04:20:31.375 274 12664.48 104.85 54431.85 88888.00 2016-09-30 04:20:31.500 274 12664.48 104.88 54431.88 88888.00 2016-09-30 04:20:31.625 274 12664.48 104.85 54431.88 88888.00 2016-09-30 04:20:31.750 274 12664.50 104.88 54431.88 88888.00 2016-09-30 04:20:31.875 274 12664.55 104.85 54431.82 88888.00 2016-09-30 04:20:32.000 274 12664.50 104.83 54431.80 88888.00 2016-09-30 04:20:32.125 274 12664.48 104.88 54431.82 88888.00 2016-09-30 04:20:32.250 274 12664.45 104.88 54431.85 88888.00 2016-09-30 04:20:32.375 274 12664.48 104.90 54431.82 88888.00 2016-09-30 04:20:32.500 274 12664.50 104.92 54431.82 88888.00 2016-09-30 04:20:32.625 274 12664.52 104.95 54431.82 88888.00 2016-09-30 04:20:32.750 274 12664.55 104.92 54431.82 88888.00 2016-09-30 04:20:32.875 274 12664.55 104.92 54431.82 88888.00 2016-09-30 04:20:33.000 274 12664.55 104.90 54431.80 88888.00 2016-09-30 04:20:33.125 274 12664.55 104.90 54431.82 88888.00 2016-09-30 04:20:33.250 274 12664.55 104.90 54431.82 88888.00 2016-09-30 04:20:33.375 274 12664.60 104.90 54431.82 88888.00 2016-09-30 04:20:33.500 274 12664.58 104.92 54431.80 88888.00 2016-09-30 04:20:33.625 274 12664.52 104.92 54431.82 88888.00 2016-09-30 04:20:33.750 274 12664.48 104.95 54431.80 88888.00 2016-09-30 04:20:33.875 274 12664.45 104.95 54431.80 88888.00 2016-09-30 04:20:34.000 274 12664.48 104.95 54431.80 88888.00 2016-09-30 04:20:34.125 274 12664.50 104.95 54431.80 88888.00 2016-09-30 04:20:34.250 274 12664.48 104.92 54431.80 88888.00 2016-09-30 04:20:34.375 274 12664.50 104.95 54431.78 88888.00 2016-09-30 04:20:34.500 274 12664.50 104.97 54431.80 88888.00 2016-09-30 04:20:34.625 274 12664.50 104.95 54431.80 88888.00 2016-09-30 04:20:34.750 274 12664.45 104.92 54431.78 88888.00 2016-09-30 04:20:34.875 274 12664.40 104.95 54431.78 88888.00 2016-09-30 04:20:35.000 274 12664.42 104.97 54431.75 88888.00 2016-09-30 04:20:35.125 274 12664.42 104.97 54431.78 88888.00 2016-09-30 04:20:35.250 274 12664.38 104.97 54431.75 88888.00 2016-09-30 04:20:35.375 274 12664.42 104.97 54431.78 88888.00 2016-09-30 04:20:35.500 274 12664.40 105.00 54431.75 88888.00 2016-09-30 04:20:35.625 274 12664.45 105.00 54431.75 88888.00 2016-09-30 04:20:35.750 274 12664.42 104.97 54431.72 88888.00 2016-09-30 04:20:35.875 274 12664.40 105.00 54431.72 88888.00 2016-09-30 04:20:36.000 274 12664.40 105.03 54431.72 88888.00 2016-09-30 04:20:36.125 274 12664.48 105.03 54431.72 88888.00 2016-09-30 04:20:36.250 274 12664.50 105.00 54431.75 88888.00 2016-09-30 04:20:36.375 274 12664.58 105.03 54431.75 88888.00 2016-09-30 04:20:36.500 274 12664.60 105.03 54431.75 88888.00 2016-09-30 04:20:36.625 274 12664.65 105.05 54431.75 88888.00 2016-09-30 04:20:36.750 274 12664.60 105.03 54431.72 88888.00 2016-09-30 04:20:36.875 274 12664.52 105.03 54431.72 88888.00 2016-09-30 04:20:37.000 274 12664.45 105.03 54431.72 88888.00 2016-09-30 04:20:37.125 274 12664.45 105.08 54431.72 88888.00 2016-09-30 04:20:37.250 274 12664.45 105.08 54431.70 88888.00 2016-09-30 04:20:37.375 274 12664.48 105.08 54431.68 88888.00 2016-09-30 04:20:37.500 274 12664.48 105.05 54431.68 88888.00 2016-09-30 04:20:37.625 274 12664.42 105.05 54431.68 88888.00 2016-09-30 04:20:37.750 274 12664.42 105.00 54431.68 88888.00 2016-09-30 04:20:37.875 274 12664.50 105.05 54431.68 88888.00 2016-09-30 04:20:38.000 274 12664.55 105.05 54431.65 88888.00 2016-09-30 04:20:38.125 274 12664.52 105.03 54431.62 88888.00 2016-09-30 04:20:38.250 274 12664.48 105.05 54431.65 88888.00 2016-09-30 04:20:38.375 274 12664.48 105.08 54431.65 88888.00 2016-09-30 04:20:38.500 274 12664.48 105.05 54431.62 88888.00 2016-09-30 04:20:38.625 274 12664.48 105.05 54431.62 88888.00 2016-09-30 04:20:38.750 274 12664.52 105.05 54431.62 88888.00 2016-09-30 04:20:38.875 274 12664.52 105.08 54431.62 88888.00 2016-09-30 04:20:39.000 274 12664.50 105.05 54431.62 88888.00 2016-09-30 04:20:39.125 274 12664.52 105.12 54431.65 88888.00 2016-09-30 04:20:39.250 274 12664.50 105.10 54431.62 88888.00 2016-09-30 04:20:39.375 274 12664.50 105.12 54431.57 88888.00 2016-09-30 04:20:39.500 274 12664.48 105.15 54431.57 88888.00 2016-09-30 04:20:39.625 274 12664.50 105.12 54431.60 88888.00 2016-09-30 04:20:39.750 274 12664.52 105.15 54431.60 88888.00 2016-09-30 04:20:39.875 274 12664.60 105.15 54431.57 88888.00 2016-09-30 04:20:40.000 274 12664.65 105.15 54431.57 88888.00 2016-09-30 04:20:40.125 274 12664.58 105.15 54431.57 88888.00 2016-09-30 04:20:40.250 274 12664.55 105.17 54431.57 88888.00 2016-09-30 04:20:40.375 274 12664.60 105.15 54431.53 88888.00 2016-09-30 04:20:40.500 274 12664.62 105.15 54431.53 88888.00 2016-09-30 04:20:40.625 274 12664.62 105.15 54431.55 88888.00 2016-09-30 04:20:40.750 274 12664.62 105.15 54431.53 88888.00 2016-09-30 04:20:40.875 274 12664.62 105.17 54431.53 88888.00 2016-09-30 04:20:41.000 274 12664.60 105.15 54431.50 88888.00 2016-09-30 04:20:41.125 274 12664.58 105.17 54431.53 88888.00 2016-09-30 04:20:41.250 274 12664.58 105.15 54431.53 88888.00 2016-09-30 04:20:41.375 274 12664.65 105.15 54431.53 88888.00 2016-09-30 04:20:41.500 274 12664.67 105.17 54431.53 88888.00 2016-09-30 04:20:41.625 274 12664.70 105.20 54431.53 88888.00 2016-09-30 04:20:41.750 274 12664.70 105.22 54431.53 88888.00 2016-09-30 04:20:41.875 274 12664.70 105.25 54431.50 88888.00 2016-09-30 04:20:42.000 274 12664.73 105.22 54431.47 88888.00 2016-09-30 04:20:42.125 274 12664.70 105.22 54431.47 88888.00 2016-09-30 04:20:42.250 274 12664.67 105.20 54431.45 88888.00 2016-09-30 04:20:42.375 274 12664.67 105.22 54431.47 88888.00 2016-09-30 04:20:42.500 274 12664.62 105.22 54431.45 88888.00 2016-09-30 04:20:42.625 274 12664.62 105.22 54431.47 88888.00 2016-09-30 04:20:42.750 274 12664.60 105.25 54431.50 88888.00 2016-09-30 04:20:42.875 274 12664.55 105.22 54431.47 88888.00 2016-09-30 04:20:43.000 274 12664.62 105.20 54431.43 88888.00 2016-09-30 04:20:43.125 274 12664.67 105.25 54431.45 88888.00 2016-09-30 04:20:43.250 274 12664.67 105.28 54431.45 88888.00 2016-09-30 04:20:43.375 274 12664.70 105.28 54431.47 88888.00 2016-09-30 04:20:43.500 274 12664.67 105.28 54431.47 88888.00 2016-09-30 04:20:43.625 274 12664.70 105.28 54431.45 88888.00 2016-09-30 04:20:43.750 274 12664.70 105.30 54431.43 88888.00 2016-09-30 04:20:43.875 274 12664.70 105.33 54431.43 88888.00 2016-09-30 04:20:44.000 274 12664.73 105.30 54431.43 88888.00 2016-09-30 04:20:44.125 274 12664.73 105.28 54431.43 88888.00 2016-09-30 04:20:44.250 274 12664.73 105.28 54431.40 88888.00 2016-09-30 04:20:44.375 274 12664.77 105.33 54431.43 88888.00 2016-09-30 04:20:44.500 274 12664.80 105.35 54431.43 88888.00 2016-09-30 04:20:44.625 274 12664.80 105.30 54431.40 88888.00 2016-09-30 04:20:44.750 274 12664.77 105.30 54431.40 88888.00 2016-09-30 04:20:44.875 274 12664.77 105.30 54431.43 88888.00 2016-09-30 04:20:45.000 274 12664.83 105.35 54431.40 88888.00 2016-09-30 04:20:45.125 274 12664.77 105.33 54431.40 88888.00 2016-09-30 04:20:45.250 274 12664.70 105.30 54431.38 88888.00 2016-09-30 04:20:45.375 274 12664.73 105.33 54431.40 88888.00 2016-09-30 04:20:45.500 274 12664.73 105.35 54431.40 88888.00 2016-09-30 04:20:45.625 274 12664.75 105.35 54431.40 88888.00 2016-09-30 04:20:45.750 274 12664.77 105.35 54431.40 88888.00 2016-09-30 04:20:45.875 274 12664.77 105.35 54431.38 88888.00 2016-09-30 04:20:46.000 274 12664.83 105.33 54431.38 88888.00 2016-09-30 04:20:46.125 274 12664.85 105.35 54431.38 88888.00 2016-09-30 04:20:46.250 274 12664.83 105.35 54431.38 88888.00 2016-09-30 04:20:46.375 274 12664.83 105.35 54431.35 88888.00 2016-09-30 04:20:46.500 274 12664.88 105.40 54431.38 88888.00 2016-09-30 04:20:46.625 274 12664.88 105.40 54431.40 88888.00 2016-09-30 04:20:46.750 274 12664.85 105.40 54431.35 88888.00 2016-09-30 04:20:46.875 274 12664.80 105.38 54431.38 88888.00 2016-09-30 04:20:47.000 274 12664.80 105.38 54431.35 88888.00 2016-09-30 04:20:47.125 274 12664.80 105.38 54431.38 88888.00 2016-09-30 04:20:47.250 274 12664.80 105.35 54431.35 88888.00 2016-09-30 04:20:47.375 274 12664.75 105.35 54431.32 88888.00 2016-09-30 04:20:47.500 274 12664.73 105.38 54431.32 88888.00 2016-09-30 04:20:47.625 274 12664.77 105.38 54431.30 88888.00 2016-09-30 04:20:47.750 274 12664.80 105.35 54431.32 88888.00 2016-09-30 04:20:47.875 274 12664.80 105.35 54431.30 88888.00 2016-09-30 04:20:48.000 274 12664.83 105.35 54431.30 88888.00 2016-09-30 04:20:48.125 274 12664.83 105.35 54431.30 88888.00 2016-09-30 04:20:48.250 274 12664.88 105.35 54431.32 88888.00 2016-09-30 04:20:48.375 274 12664.90 105.35 54431.30 88888.00 2016-09-30 04:20:48.500 274 12664.85 105.35 54431.30 88888.00 2016-09-30 04:20:48.625 274 12664.85 105.35 54431.30 88888.00 2016-09-30 04:20:48.750 274 12664.88 105.38 54431.30 88888.00 2016-09-30 04:20:48.875 274 12664.90 105.35 54431.28 88888.00 2016-09-30 04:20:49.000 274 12664.88 105.35 54431.28 88888.00 2016-09-30 04:20:49.125 274 12664.90 105.38 54431.30 88888.00 2016-09-30 04:20:49.250 274 12664.88 105.33 54431.30 88888.00 2016-09-30 04:20:49.375 274 12664.95 105.35 54431.28 88888.00 2016-09-30 04:20:49.500 274 12664.90 105.38 54431.28 88888.00 2016-09-30 04:20:49.625 274 12664.90 105.38 54431.28 88888.00 2016-09-30 04:20:49.750 274 12664.88 105.38 54431.28 88888.00 2016-09-30 04:20:49.875 274 12664.85 105.40 54431.28 88888.00 2016-09-30 04:20:50.000 274 12664.85 105.38 54431.28 88888.00 2016-09-30 04:20:50.125 274 12664.90 105.38 54431.25 88888.00 2016-09-30 04:20:50.250 274 12664.98 105.35 54431.28 88888.00 2016-09-30 04:20:50.375 274 12664.92 105.35 54431.28 88888.00 2016-09-30 04:20:50.500 274 12664.90 105.38 54431.28 88888.00 2016-09-30 04:20:50.625 274 12664.92 105.40 54431.28 88888.00 2016-09-30 04:20:50.750 274 12664.95 105.40 54431.28 88888.00 2016-09-30 04:20:50.875 274 12664.95 105.40 54431.28 88888.00 2016-09-30 04:20:51.000 274 12664.90 105.40 54431.25 88888.00 2016-09-30 04:20:51.125 274 12664.88 105.42 54431.25 88888.00 2016-09-30 04:20:51.250 274 12664.95 105.45 54431.22 88888.00 2016-09-30 04:20:51.375 274 12665.02 105.42 54431.22 88888.00 2016-09-30 04:20:51.500 274 12665.05 105.42 54431.20 88888.00 2016-09-30 04:20:51.625 274 12665.05 105.42 54431.22 88888.00 2016-09-30 04:20:51.750 274 12665.02 105.42 54431.22 88888.00 2016-09-30 04:20:51.875 274 12665.00 105.42 54431.22 88888.00 2016-09-30 04:20:52.000 274 12665.05 105.45 54431.20 88888.00 2016-09-30 04:20:52.125 274 12665.05 105.47 54431.18 88888.00 2016-09-30 04:20:52.250 274 12665.02 105.47 54431.20 88888.00 2016-09-30 04:20:52.375 274 12665.02 105.50 54431.18 88888.00 2016-09-30 04:20:52.500 274 12665.02 105.50 54431.20 88888.00 2016-09-30 04:20:52.625 274 12665.02 105.50 54431.20 88888.00 2016-09-30 04:20:52.750 274 12665.05 105.53 54431.20 88888.00 2016-09-30 04:20:52.875 274 12665.05 105.50 54431.22 88888.00 2016-09-30 04:20:53.000 274 12665.05 105.50 54431.20 88888.00 2016-09-30 04:20:53.125 274 12665.05 105.53 54431.22 88888.00 2016-09-30 04:20:53.250 274 12665.08 105.50 54431.20 88888.00 2016-09-30 04:20:53.375 274 12665.15 105.53 54431.18 88888.00 2016-09-30 04:20:53.500 274 12665.12 105.55 54431.18 88888.00 2016-09-30 04:20:53.625 274 12665.05 105.53 54431.18 88888.00 2016-09-30 04:20:53.750 274 12665.10 105.55 54431.18 88888.00 2016-09-30 04:20:53.875 274 12665.17 105.55 54431.18 88888.00 2016-09-30 04:20:54.000 274 12665.17 105.55 54431.18 88888.00 2016-09-30 04:20:54.125 274 12665.15 105.55 54431.18 88888.00 2016-09-30 04:20:54.250 274 12665.15 105.53 54431.15 88888.00 2016-09-30 04:20:54.375 274 12665.10 105.55 54431.15 88888.00 2016-09-30 04:20:54.500 274 12665.02 105.58 54431.15 88888.00 2016-09-30 04:20:54.625 274 12665.08 105.58 54431.18 88888.00 2016-09-30 04:20:54.750 274 12665.08 105.58 54431.15 88888.00 2016-09-30 04:20:54.875 274 12665.08 105.58 54431.15 88888.00 2016-09-30 04:20:55.000 274 12665.08 105.55 54431.10 88888.00 2016-09-30 04:20:55.125 274 12665.15 105.60 54431.15 88888.00 2016-09-30 04:20:55.250 274 12665.20 105.60 54431.18 88888.00 2016-09-30 04:20:55.375 274 12665.25 105.60 54431.18 88888.00 2016-09-30 04:20:55.500 274 12665.27 105.60 54431.15 88888.00 2016-09-30 04:20:55.625 274 12665.23 105.60 54431.15 88888.00 2016-09-30 04:20:55.750 274 12665.25 105.58 54431.12 88888.00 2016-09-30 04:20:55.875 274 12665.23 105.58 54431.12 88888.00 2016-09-30 04:20:56.000 274 12665.17 105.55 54431.10 88888.00 2016-09-30 04:20:56.125 274 12665.15 105.55 54431.10 88888.00 2016-09-30 04:20:56.250 274 12665.20 105.55 54431.10 88888.00 2016-09-30 04:20:56.375 274 12665.25 105.60 54431.10 88888.00 2016-09-30 04:20:56.500 274 12665.33 105.60 54431.10 88888.00 2016-09-30 04:20:56.625 274 12665.35 105.58 54431.10 88888.00 2016-09-30 04:20:56.750 274 12665.35 105.58 54431.10 88888.00 2016-09-30 04:20:56.875 274 12665.33 105.60 54431.10 88888.00 2016-09-30 04:20:57.000 274 12665.30 105.60 54431.10 88888.00 2016-09-30 04:20:57.125 274 12665.27 105.60 54431.10 88888.00 2016-09-30 04:20:57.250 274 12665.27 105.62 54431.10 88888.00 2016-09-30 04:20:57.375 274 12665.30 105.60 54431.07 88888.00 2016-09-30 04:20:57.500 274 12665.25 105.62 54431.07 88888.00 2016-09-30 04:20:57.625 274 12665.27 105.65 54431.07 88888.00 2016-09-30 04:20:57.750 274 12665.30 105.62 54431.07 88888.00 2016-09-30 04:20:57.875 274 12665.30 105.62 54431.05 88888.00 2016-09-30 04:20:58.000 274 12665.27 105.65 54431.05 88888.00 2016-09-30 04:20:58.125 274 12665.30 105.67 54431.07 88888.00 2016-09-30 04:20:58.250 274 12665.30 105.65 54431.07 88888.00 2016-09-30 04:20:58.375 274 12665.35 105.65 54431.10 88888.00 2016-09-30 04:20:58.500 274 12665.35 105.65 54431.07 88888.00 2016-09-30 04:20:58.625 274 12665.35 105.67 54431.10 88888.00 2016-09-30 04:20:58.750 274 12665.35 105.70 54431.10 88888.00 2016-09-30 04:20:58.875 274 12665.42 105.70 54431.07 88888.00 2016-09-30 04:20:59.000 274 12665.42 105.67 54431.07 88888.00 2016-09-30 04:20:59.125 274 12665.38 105.67 54431.07 88888.00 2016-09-30 04:20:59.250 274 12665.35 105.67 54431.07 88888.00 2016-09-30 04:20:59.375 274 12665.35 105.70 54431.05 88888.00 2016-09-30 04:20:59.500 274 12665.35 105.70 54431.03 88888.00 2016-09-30 04:20:59.625 274 12665.35 105.72 54431.05 88888.00 2016-09-30 04:20:59.750 274 12665.38 105.72 54431.07 88888.00 2016-09-30 04:20:59.875 274 12665.42 105.72 54431.10 88888.00 2016-09-30 04:21:00.000 274 12665.42 105.72 54431.07 88888.00 2016-09-30 04:21:00.125 274 12665.40 105.75 54431.07 88888.00 2016-09-30 04:21:00.250 274 12665.38 105.72 54431.07 88888.00 2016-09-30 04:21:00.375 274 12665.45 105.75 54431.07 88888.00 2016-09-30 04:21:00.500 274 12665.48 105.75 54431.05 88888.00 2016-09-30 04:21:00.625 274 12665.45 105.75 54431.03 88888.00 2016-09-30 04:21:00.750 274 12665.45 105.75 54431.03 88888.00 2016-09-30 04:21:00.875 274 12665.42 105.78 54431.03 88888.00 2016-09-30 04:21:01.000 274 12665.45 105.75 54431.03 88888.00 2016-09-30 04:21:01.125 274 12665.42 105.75 54431.03 88888.00 2016-09-30 04:21:01.250 274 12665.42 105.75 54431.03 88888.00 2016-09-30 04:21:01.375 274 12665.45 105.75 54431.05 88888.00 2016-09-30 04:21:01.500 274 12665.42 105.75 54431.07 88888.00 2016-09-30 04:21:01.625 274 12665.40 105.78 54431.05 88888.00 2016-09-30 04:21:01.750 274 12665.42 105.80 54431.05 88888.00 2016-09-30 04:21:01.875 274 12665.40 105.80 54431.05 88888.00 2016-09-30 04:21:02.000 274 12665.45 105.78 54431.05 88888.00 2016-09-30 04:21:02.125 274 12665.45 105.80 54431.05 88888.00 2016-09-30 04:21:02.250 274 12665.40 105.83 54431.05 88888.00 2016-09-30 04:21:02.375 274 12665.45 105.85 54431.05 88888.00 2016-09-30 04:21:02.500 274 12665.50 105.90 54431.07 88888.00 2016-09-30 04:21:02.625 274 12665.50 105.83 54431.05 88888.00 2016-09-30 04:21:02.750 274 12665.48 105.83 54431.03 88888.00 2016-09-30 04:21:02.875 274 12665.45 105.85 54431.03 88888.00 2016-09-30 04:21:03.000 274 12665.45 105.88 54431.05 88888.00 2016-09-30 04:21:03.125 274 12665.50 105.90 54431.07 88888.00 2016-09-30 04:21:03.250 274 12665.52 105.88 54431.03 88888.00 2016-09-30 04:21:03.375 274 12665.52 105.88 54431.05 88888.00 2016-09-30 04:21:03.500 274 12665.45 105.90 54431.05 88888.00 2016-09-30 04:21:03.625 274 12665.45 105.95 54431.07 88888.00 2016-09-30 04:21:03.750 274 12665.48 105.95 54431.07 88888.00 2016-09-30 04:21:03.875 274 12665.42 105.90 54431.05 88888.00 2016-09-30 04:21:04.000 274 12665.48 105.95 54431.05 88888.00 2016-09-30 04:21:04.125 274 12665.48 105.95 54431.07 88888.00 2016-09-30 04:21:04.250 274 12665.38 105.92 54431.05 88888.00 2016-09-30 04:21:04.375 274 12665.38 105.92 54431.05 88888.00 2016-09-30 04:21:04.500 274 12665.38 105.92 54431.05 88888.00 2016-09-30 04:21:04.625 274 12665.45 105.92 54431.05 88888.00 2016-09-30 04:21:04.750 274 12665.48 105.92 54431.05 88888.00 2016-09-30 04:21:04.875 274 12665.48 105.95 54431.03 88888.00 2016-09-30 04:21:05.000 274 12665.50 105.92 54431.03 88888.00 2016-09-30 04:21:05.125 274 12665.58 105.95 54431.03 88888.00 2016-09-30 04:21:05.250 274 12665.58 105.95 54431.05 88888.00 2016-09-30 04:21:05.375 274 12665.62 106.00 54431.05 88888.00 2016-09-30 04:21:05.500 274 12665.58 106.00 54431.07 88888.00 2016-09-30 04:21:05.625 274 12665.55 106.00 54431.07 88888.00 2016-09-30 04:21:05.750 274 12665.55 106.00 54431.07 88888.00 2016-09-30 04:21:05.875 274 12665.55 106.00 54431.07 88888.00 2016-09-30 04:21:06.000 274 12665.55 106.03 54431.07 88888.00 2016-09-30 04:21:06.125 274 12665.55 106.00 54431.07 88888.00 2016-09-30 04:21:06.250 274 12665.55 106.00 54431.05 88888.00 2016-09-30 04:21:06.375 274 12665.60 106.03 54431.07 88888.00 2016-09-30 04:21:06.500 274 12665.65 106.05 54431.07 88888.00 2016-09-30 04:21:06.625 274 12665.60 106.03 54431.10 88888.00 2016-09-30 04:21:06.750 274 12665.52 106.05 54431.10 88888.00 2016-09-30 04:21:06.875 274 12665.55 106.08 54431.10 88888.00 2016-09-30 04:21:07.000 274 12665.62 106.10 54431.07 88888.00 2016-09-30 04:21:07.125 274 12665.58 106.08 54431.10 88888.00 2016-09-30 04:21:07.250 274 12665.52 106.08 54431.10 88888.00 2016-09-30 04:21:07.375 274 12665.48 106.08 54431.07 88888.00 2016-09-30 04:21:07.500 274 12665.52 106.10 54431.07 88888.00 2016-09-30 04:21:07.625 274 12665.58 106.08 54431.10 88888.00 2016-09-30 04:21:07.750 274 12665.60 106.08 54431.10 88888.00 2016-09-30 04:21:07.875 274 12665.58 106.05 54431.10 88888.00 2016-09-30 04:21:08.000 274 12665.58 106.10 54431.10 88888.00 2016-09-30 04:21:08.125 274 12665.55 106.10 54431.10 88888.00 2016-09-30 04:21:08.250 274 12665.45 106.12 54431.12 88888.00 2016-09-30 04:21:08.375 274 12665.48 106.15 54431.12 88888.00 2016-09-30 04:21:08.500 274 12665.48 106.15 54431.10 88888.00 2016-09-30 04:21:08.625 274 12665.58 106.17 54431.10 88888.00 2016-09-30 04:21:08.750 274 12665.65 106.17 54431.07 88888.00 2016-09-30 04:21:08.875 274 12665.65 106.17 54431.10 88888.00 2016-09-30 04:21:09.000 274 12665.62 106.17 54431.07 88888.00 2016-09-30 04:21:09.125 274 12665.62 106.17 54431.10 88888.00 2016-09-30 04:21:09.250 274 12665.62 106.17 54431.12 88888.00 2016-09-30 04:21:09.375 274 12665.60 106.22 54431.12 88888.00 2016-09-30 04:21:09.500 274 12665.52 106.25 54431.10 88888.00 2016-09-30 04:21:09.625 274 12665.58 106.25 54431.10 88888.00 2016-09-30 04:21:09.750 274 12665.60 106.28 54431.12 88888.00 2016-09-30 04:21:09.875 274 12665.60 106.28 54431.12 88888.00 2016-09-30 04:21:10.000 274 12665.62 106.28 54431.12 88888.00 2016-09-30 04:21:10.125 274 12665.62 106.28 54431.12 88888.00 2016-09-30 04:21:10.250 274 12665.62 106.30 54431.12 88888.00 2016-09-30 04:21:10.375 274 12665.60 106.33 54431.12 88888.00 2016-09-30 04:21:10.500 274 12665.60 106.35 54431.15 88888.00 2016-09-30 04:21:10.625 274 12665.58 106.35 54431.15 88888.00 2016-09-30 04:21:10.750 274 12665.52 106.35 54431.15 88888.00 2016-09-30 04:21:10.875 274 12665.55 106.35 54431.15 88888.00 2016-09-30 04:21:11.000 274 12665.60 106.38 54431.12 88888.00 2016-09-30 04:21:11.125 274 12665.65 106.38 54431.12 88888.00 2016-09-30 04:21:11.250 274 12665.67 106.40 54431.18 88888.00 2016-09-30 04:21:11.375 274 12665.70 106.40 54431.15 88888.00 2016-09-30 04:21:11.500 274 12665.65 106.40 54431.15 88888.00 2016-09-30 04:21:11.625 274 12665.60 106.42 54431.18 88888.00 2016-09-30 04:21:11.750 274 12665.62 106.45 54431.18 88888.00 2016-09-30 04:21:11.875 274 12665.65 106.47 54431.18 88888.00 2016-09-30 04:21:12.000 274 12665.70 106.47 54431.15 88888.00 2016-09-30 04:21:12.125 274 12665.67 106.47 54431.18 88888.00 2016-09-30 04:21:12.250 274 12665.62 106.50 54431.20 88888.00 2016-09-30 04:21:12.375 274 12665.60 106.53 54431.20 88888.00 2016-09-30 04:21:12.500 274 12665.62 106.53 54431.20 88888.00 2016-09-30 04:21:12.625 274 12665.62 106.53 54431.20 88888.00 2016-09-30 04:21:12.750 274 12665.62 106.58 54431.20 88888.00 2016-09-30 04:21:12.875 274 12665.65 106.58 54431.22 88888.00 2016-09-30 04:21:13.000 274 12665.67 106.60 54431.20 88888.00 2016-09-30 04:21:13.125 274 12665.67 106.60 54431.20 88888.00 2016-09-30 04:21:13.250 274 12665.70 106.62 54431.20 88888.00 2016-09-30 04:21:13.375 274 12665.70 106.65 54431.20 88888.00 2016-09-30 04:21:13.500 274 12665.73 106.65 54431.20 88888.00 2016-09-30 04:21:13.625 274 12665.75 106.65 54431.20 88888.00 2016-09-30 04:21:13.750 274 12665.70 106.70 54431.20 88888.00 2016-09-30 04:21:13.875 274 12665.70 106.72 54431.22 88888.00 2016-09-30 04:21:14.000 274 12665.67 106.72 54431.22 88888.00 2016-09-30 04:21:14.125 274 12665.70 106.75 54431.22 88888.00 2016-09-30 04:21:14.250 274 12665.65 106.75 54431.25 88888.00 2016-09-30 04:21:14.375 274 12665.67 106.78 54431.22 88888.00 2016-09-30 04:21:14.500 274 12665.73 106.75 54431.22 88888.00 2016-09-30 04:21:14.625 274 12665.70 106.75 54431.20 88888.00 2016-09-30 04:21:14.750 274 12665.65 106.78 54431.22 88888.00 2016-09-30 04:21:14.875 274 12665.67 106.83 54431.22 88888.00 2016-09-30 04:21:15.000 274 12665.67 106.83 54431.22 88888.00 2016-09-30 04:21:15.125 274 12665.65 106.85 54431.25 88888.00 2016-09-30 04:21:15.250 274 12665.65 106.85 54431.22 88888.00 2016-09-30 04:21:15.375 274 12665.73 106.88 54431.25 88888.00 2016-09-30 04:21:15.500 274 12665.73 106.90 54431.25 88888.00 2016-09-30 04:21:15.625 274 12665.73 106.95 54431.25 88888.00 2016-09-30 04:21:15.750 274 12665.73 106.95 54431.25 88888.00 2016-09-30 04:21:15.875 274 12665.73 106.95 54431.25 88888.00 2016-09-30 04:21:16.000 274 12665.73 106.97 54431.25 88888.00 2016-09-30 04:21:16.125 274 12665.73 107.00 54431.25 88888.00 2016-09-30 04:21:16.250 274 12665.73 106.97 54431.22 88888.00 2016-09-30 04:21:16.375 274 12665.73 107.03 54431.25 88888.00 2016-09-30 04:21:16.500 274 12665.77 107.05 54431.28 88888.00 2016-09-30 04:21:16.625 274 12665.75 107.08 54431.30 88888.00 2016-09-30 04:21:16.750 274 12665.75 107.10 54431.30 88888.00 2016-09-30 04:21:16.875 274 12665.75 107.10 54431.30 88888.00 2016-09-30 04:21:17.000 274 12665.73 107.10 54431.28 88888.00 2016-09-30 04:21:17.125 274 12665.67 107.12 54431.28 88888.00 2016-09-30 04:21:17.250 274 12665.70 107.15 54431.30 88888.00 2016-09-30 04:21:17.375 274 12665.75 107.17 54431.30 88888.00 2016-09-30 04:21:17.500 274 12665.73 107.17 54431.30 88888.00 2016-09-30 04:21:17.625 274 12665.73 107.17 54431.32 88888.00 2016-09-30 04:21:17.750 274 12665.75 107.20 54431.32 88888.00 2016-09-30 04:21:17.875 274 12665.73 107.22 54431.32 88888.00 2016-09-30 04:21:18.000 274 12665.73 107.25 54431.32 88888.00 2016-09-30 04:21:18.125 274 12665.75 107.25 54431.35 88888.00 2016-09-30 04:21:18.250 274 12665.75 107.25 54431.38 88888.00 2016-09-30 04:21:18.375 274 12665.75 107.30 54431.38 88888.00 2016-09-30 04:21:18.500 274 12665.80 107.33 54431.38 88888.00 2016-09-30 04:21:18.625 274 12665.83 107.35 54431.40 88888.00 2016-09-30 04:21:18.750 274 12665.75 107.35 54431.40 88888.00 2016-09-30 04:21:18.875 274 12665.70 107.38 54431.38 88888.00 2016-09-30 04:21:19.000 274 12665.70 107.42 54431.38 88888.00 2016-09-30 04:21:19.125 274 12665.67 107.42 54431.38 88888.00 2016-09-30 04:21:19.250 274 12665.67 107.45 54431.38 88888.00 2016-09-30 04:21:19.375 274 12665.77 107.45 54431.38 88888.00 2016-09-30 04:21:19.500 274 12665.77 107.47 54431.32 88888.00 2016-09-30 04:21:19.625 274 12665.75 107.47 54431.35 88888.00 2016-09-30 04:21:19.750 274 12665.75 107.53 54431.35 88888.00 2016-09-30 04:21:19.875 274 12665.75 107.55 54431.38 88888.00 2016-09-30 04:21:20.000 274 12665.77 107.58 54431.38 88888.00 2016-09-30 04:21:20.125 274 12665.77 107.58 54431.40 88888.00 2016-09-30 04:21:20.250 274 12665.85 107.60 54431.45 88888.00 2016-09-30 04:21:20.375 274 12665.95 107.65 54431.45 88888.00 2016-09-30 04:21:20.500 274 12665.88 107.67 54431.40 88888.00 2016-09-30 04:21:20.625 274 12665.88 107.65 54431.43 88888.00 2016-09-30 04:21:20.750 274 12665.90 107.62 54431.43 88888.00 2016-09-30 04:21:20.875 274 12665.85 107.65 54431.40 88888.00 2016-09-30 04:21:21.000 274 12665.77 107.70 54431.43 88888.00 2016-09-30 04:21:21.125 274 12665.77 107.72 54431.43 88888.00 2016-09-30 04:21:21.250 274 12665.77 107.75 54431.45 88888.00 2016-09-30 04:21:21.375 274 12665.80 107.78 54431.43 88888.00 2016-09-30 04:21:21.500 274 12665.77 107.83 54431.45 88888.00 2016-09-30 04:21:21.625 274 12665.73 107.80 54431.47 88888.00 2016-09-30 04:21:21.750 274 12665.73 107.83 54431.45 88888.00 2016-09-30 04:21:21.875 274 12665.73 107.83 54431.47 88888.00 2016-09-30 04:21:22.000 274 12665.75 107.88 54431.47 88888.00 2016-09-30 04:21:22.125 274 12665.77 107.92 54431.50 88888.00 2016-09-30 04:21:22.250 274 12665.70 107.90 54431.50 88888.00 2016-09-30 04:21:22.375 274 12665.75 107.90 54431.47 88888.00 2016-09-30 04:21:22.500 274 12665.80 107.92 54431.47 88888.00 2016-09-30 04:21:22.625 274 12665.80 107.92 54431.53 88888.00 2016-09-30 04:21:22.750 274 12665.83 107.95 54431.53 88888.00 2016-09-30 04:21:22.875 274 12665.80 108.00 54431.55 88888.00 2016-09-30 04:21:23.000 274 12665.75 108.03 54431.53 88888.00 2016-09-30 04:21:23.125 274 12665.70 108.03 54431.55 88888.00 2016-09-30 04:21:23.250 274 12665.70 108.05 54431.55 88888.00 2016-09-30 04:21:23.375 274 12665.75 108.10 54431.55 88888.00 2016-09-30 04:21:23.500 274 12665.80 108.10 54431.60 88888.00 2016-09-30 04:21:23.625 274 12665.77 108.10 54431.62 88888.00 2016-09-30 04:21:23.750 274 12665.80 108.10 54431.60 88888.00 2016-09-30 04:21:23.875 274 12665.83 108.17 54431.60 88888.00 2016-09-30 04:21:24.000 274 12665.83 108.17 54431.60 88888.00 2016-09-30 04:21:24.125 274 12665.80 108.17 54431.60 88888.00 2016-09-30 04:21:24.250 274 12665.80 108.25 54431.62 88888.00 2016-09-30 04:21:24.375 274 12665.85 108.25 54431.62 88888.00 2016-09-30 04:21:24.500 274 12665.85 108.25 54431.62 88888.00 2016-09-30 04:21:24.625 274 12665.85 108.28 54431.62 88888.00 2016-09-30 04:21:24.750 274 12665.80 108.33 54431.65 88888.00 2016-09-30 04:21:24.875 274 12665.83 108.30 54431.65 88888.00 2016-09-30 04:21:25.000 274 12665.83 108.33 54431.65 88888.00 2016-09-30 04:21:25.125 274 12665.83 108.35 54431.68 88888.00 2016-09-30 04:21:25.250 274 12665.85 108.38 54431.75 88888.00 2016-09-30 04:21:25.375 274 12665.83 108.38 54431.72 88888.00 2016-09-30 04:21:25.500 274 12665.77 108.40 54431.72 88888.00 2016-09-30 04:21:25.625 274 12665.75 108.42 54431.72 88888.00 2016-09-30 04:21:25.750 274 12665.73 108.45 54431.72 88888.00 2016-09-30 04:21:25.875 274 12665.70 108.47 54431.72 88888.00 2016-09-30 04:21:26.000 274 12665.73 108.50 54431.75 88888.00 2016-09-30 04:21:26.125 274 12665.67 108.53 54431.78 88888.00 2016-09-30 04:21:26.250 274 12665.62 108.53 54431.80 88888.00 2016-09-30 04:21:26.375 274 12665.62 108.55 54431.78 88888.00 2016-09-30 04:21:26.500 274 12665.65 108.58 54431.78 88888.00 2016-09-30 04:21:26.625 274 12665.65 108.60 54431.78 88888.00 2016-09-30 04:21:26.750 274 12665.67 108.62 54431.80 88888.00 2016-09-30 04:21:26.875 274 12665.67 108.65 54431.82 88888.00 2016-09-30 04:21:27.000 274 12665.70 108.65 54431.82 88888.00 2016-09-30 04:21:27.125 274 12665.65 108.67 54431.82 88888.00 2016-09-30 04:21:27.250 274 12665.60 108.67 54431.85 88888.00 2016-09-30 04:21:27.375 274 12665.60 108.72 54431.85 88888.00 2016-09-30 04:21:27.500 274 12665.62 108.72 54431.82 88888.00 2016-09-30 04:21:27.625 274 12665.60 108.78 54431.82 88888.00 2016-09-30 04:21:27.750 274 12665.62 108.78 54431.85 88888.00 2016-09-30 04:21:27.875 274 12665.70 108.83 54431.85 88888.00 2016-09-30 04:21:28.000 274 12665.73 108.83 54431.85 88888.00 2016-09-30 04:21:28.125 274 12665.70 108.83 54431.90 88888.00 2016-09-30 04:21:28.250 274 12665.65 108.85 54431.90 88888.00 2016-09-30 04:21:28.375 274 12665.65 108.88 54431.90 88888.00 2016-09-30 04:21:28.500 274 12665.60 108.88 54431.90 88888.00 2016-09-30 04:21:28.625 274 12665.58 108.90 54431.93 88888.00 2016-09-30 04:21:28.750 274 12665.62 108.92 54431.93 88888.00 2016-09-30 04:21:28.875 274 12665.60 108.95 54431.93 88888.00 2016-09-30 04:21:29.000 274 12665.58 109.00 54431.93 88888.00 2016-09-30 04:21:29.125 274 12665.52 109.00 54431.95 88888.00 2016-09-30 04:21:29.250 274 12665.50 108.97 54431.95 88888.00 2016-09-30 04:21:29.375 274 12665.55 108.97 54431.95 88888.00 2016-09-30 04:21:29.500 274 12665.58 109.05 54431.97 88888.00 2016-09-30 04:21:29.625 274 12665.52 109.05 54431.97 88888.00 2016-09-30 04:21:29.750 274 12665.48 109.08 54431.97 88888.00 2016-09-30 04:21:29.875 274 12665.52 109.12 54432.00 88888.00 2016-09-30 04:21:30.000 274 12665.55 109.15 54432.00 88888.00 2016-09-30 04:21:30.125 274 12665.58 109.17 54432.03 88888.00 2016-09-30 04:21:30.250 274 12665.48 109.17 54432.07 88888.00 2016-09-30 04:21:30.375 274 12665.40 109.20 54432.05 88888.00 2016-09-30 04:21:30.500 274 12665.38 109.25 54432.07 88888.00 2016-09-30 04:21:30.625 274 12665.40 109.28 54432.07 88888.00 2016-09-30 04:21:30.750 274 12665.48 109.25 54432.07 88888.00 2016-09-30 04:21:30.875 274 12665.45 109.28 54432.07 88888.00 2016-09-30 04:21:31.000 274 12665.42 109.33 54432.05 88888.00 2016-09-30 04:21:31.125 274 12665.35 109.33 54432.05 88888.00 2016-09-30 04:21:31.250 274 12665.27 109.38 54432.07 88888.00 2016-09-30 04:21:31.375 274 12665.27 109.42 54432.10 88888.00 2016-09-30 04:21:31.500 274 12665.30 109.45 54432.10 88888.00 2016-09-30 04:21:31.625 274 12665.30 109.45 54432.10 88888.00 2016-09-30 04:21:31.750 274 12665.33 109.47 54432.10 88888.00 2016-09-30 04:21:31.875 274 12665.33 109.50 54432.10 88888.00 2016-09-30 04:21:32.000 274 12665.30 109.50 54432.10 88888.00 2016-09-30 04:21:32.125 274 12665.27 109.55 54432.12 88888.00 2016-09-30 04:21:32.250 274 12665.27 109.58 54432.15 88888.00 2016-09-30 04:21:32.375 274 12665.33 109.60 54432.15 88888.00 2016-09-30 04:21:32.500 274 12665.35 109.60 54432.18 88888.00 2016-09-30 04:21:32.625 274 12665.35 109.60 54432.18 88888.00 2016-09-30 04:21:32.750 274 12665.38 109.62 54432.18 88888.00 2016-09-30 04:21:32.875 274 12665.33 109.67 54432.18 88888.00 2016-09-30 04:21:33.000 274 12665.30 109.70 54432.18 88888.00 2016-09-30 04:21:33.125 274 12665.20 109.67 54432.22 88888.00 2016-09-30 04:21:33.250 274 12665.23 109.72 54432.22 88888.00 2016-09-30 04:21:33.375 274 12665.20 109.75 54432.22 88888.00 2016-09-30 04:21:33.500 274 12665.23 109.75 54432.22 88888.00 2016-09-30 04:21:33.625 274 12665.20 109.80 54432.25 88888.00 2016-09-30 04:21:33.750 274 12665.17 109.83 54432.28 88888.00 2016-09-30 04:21:33.875 274 12665.23 109.85 54432.30 88888.00 2016-09-30 04:21:34.000 274 12665.23 109.85 54432.28 88888.00 2016-09-30 04:21:34.125 274 12665.20 109.90 54432.30 88888.00 2016-09-30 04:21:34.250 274 12665.17 109.90 54432.30 88888.00 2016-09-30 04:21:34.375 274 12665.25 109.92 54432.30 88888.00 2016-09-30 04:21:34.500 274 12665.25 109.95 54432.30 88888.00 2016-09-30 04:21:34.625 274 12665.23 110.00 54432.35 88888.00 2016-09-30 04:21:34.750 274 12665.20 110.05 54432.32 88888.00 2016-09-30 04:21:34.875 274 12665.15 110.05 54432.32 88888.00 2016-09-30 04:21:35.000 274 12665.17 110.05 54432.30 88888.00 2016-09-30 04:21:35.125 274 12665.25 110.05 54432.35 88888.00 2016-09-30 04:21:35.250 274 12665.15 110.05 54432.32 88888.00 2016-09-30 04:21:35.375 274 12665.15 110.10 54432.35 88888.00 2016-09-30 04:21:35.500 274 12665.15 110.15 54432.38 88888.00 2016-09-30 04:21:35.625 274 12665.12 110.17 54432.43 88888.00 2016-09-30 04:21:35.750 274 12665.10 110.20 54432.40 88888.00 2016-09-30 04:21:35.875 274 12665.08 110.25 54432.40 88888.00 2016-09-30 04:21:36.000 274 12665.08 110.28 54432.40 88888.00 2016-09-30 04:21:36.125 274 12665.05 110.30 54432.40 88888.00 2016-09-30 04:21:36.250 274 12664.98 110.30 54432.38 88888.00 2016-09-30 04:21:36.375 274 12665.00 110.33 54432.43 88888.00 2016-09-30 04:21:36.500 274 12665.02 110.38 54432.45 88888.00 2016-09-30 04:21:36.625 274 12665.08 110.40 54432.47 88888.00 2016-09-30 04:21:36.750 274 12665.10 110.42 54432.47 88888.00 2016-09-30 04:21:36.875 274 12665.05 110.42 54432.47 88888.00 2016-09-30 04:21:37.000 274 12665.00 110.47 54432.47 88888.00 2016-09-30 04:21:37.125 274 12664.98 110.50 54432.50 88888.00 2016-09-30 04:21:37.250 274 12664.95 110.50 54432.53 88888.00 2016-09-30 04:21:37.375 274 12665.00 110.53 54432.53 88888.00 2016-09-30 04:21:37.500 274 12664.95 110.53 54432.53 88888.00 2016-09-30 04:21:37.625 274 12664.85 110.58 54432.53 88888.00 2016-09-30 04:21:37.750 274 12664.85 110.60 54432.53 88888.00 2016-09-30 04:21:37.875 274 12664.92 110.62 54432.53 88888.00 2016-09-30 04:21:38.000 274 12664.90 110.65 54432.55 88888.00 2016-09-30 04:21:38.125 274 12664.85 110.67 54432.55 88888.00 2016-09-30 04:21:38.250 274 12664.85 110.70 54432.57 88888.00 2016-09-30 04:21:38.375 274 12664.88 110.75 54432.57 88888.00 2016-09-30 04:21:38.500 274 12664.88 110.78 54432.60 88888.00 2016-09-30 04:21:38.625 274 12664.88 110.80 54432.62 88888.00 2016-09-30 04:21:38.750 274 12664.85 110.80 54432.65 88888.00 2016-09-30 04:21:38.875 274 12664.80 110.80 54432.68 88888.00 2016-09-30 04:21:39.000 274 12664.83 110.85 54432.65 88888.00 2016-09-30 04:21:39.125 274 12664.83 110.88 54432.62 88888.00 2016-09-30 04:21:39.250 274 12664.88 110.90 54432.62 88888.00 2016-09-30 04:21:39.375 274 12664.88 110.95 54432.62 88888.00 2016-09-30 04:21:39.500 274 12664.88 111.00 54432.62 88888.00 2016-09-30 04:21:39.625 274 12664.83 111.03 54432.65 88888.00 2016-09-30 04:21:39.750 274 12664.85 111.03 54432.65 88888.00 2016-09-30 04:21:39.875 274 12664.88 111.08 54432.68 88888.00 2016-09-30 04:21:40.000 274 12664.85 111.10 54432.68 88888.00 2016-09-30 04:21:40.125 274 12664.80 111.12 54432.68 88888.00 2016-09-30 04:21:40.250 274 12664.75 111.17 54432.70 88888.00 2016-09-30 04:21:40.375 274 12664.77 111.20 54432.70 88888.00 2016-09-30 04:21:40.500 274 12664.73 111.25 54432.75 88888.00 2016-09-30 04:21:40.625 274 12664.73 111.25 54432.72 88888.00 2016-09-30 04:21:40.750 274 12664.70 111.25 54432.72 88888.00 2016-09-30 04:21:40.875 274 12664.75 111.28 54432.72 88888.00 2016-09-30 04:21:41.000 274 12664.77 111.28 54432.72 88888.00 2016-09-30 04:21:41.125 274 12664.70 111.30 54432.78 88888.00 2016-09-30 04:21:41.250 274 12664.67 111.35 54432.78 88888.00 2016-09-30 04:21:41.375 274 12664.73 111.40 54432.78 88888.00 2016-09-30 04:21:41.500 274 12664.75 111.42 54432.78 88888.00 2016-09-30 04:21:41.625 274 12664.75 111.45 54432.80 88888.00 2016-09-30 04:21:41.750 274 12664.67 111.45 54432.80 88888.00 2016-09-30 04:21:41.875 274 12664.67 111.47 54432.80 88888.00 2016-09-30 04:21:42.000 274 12664.75 111.53 54432.82 88888.00 2016-09-30 04:21:42.125 274 12664.75 111.55 54432.82 88888.00 2016-09-30 04:21:42.250 274 12664.70 111.55 54432.82 88888.00 2016-09-30 04:21:42.375 274 12664.70 111.60 54432.85 88888.00 2016-09-30 04:21:42.500 274 12664.67 111.65 54432.85 88888.00 2016-09-30 04:21:42.625 274 12664.65 111.65 54432.85 88888.00 2016-09-30 04:21:42.750 274 12664.65 111.65 54432.85 88888.00 2016-09-30 04:21:42.875 274 12664.67 111.67 54432.88 88888.00 2016-09-30 04:21:43.000 274 12664.70 111.72 54432.88 88888.00 2016-09-30 04:21:43.125 274 12664.62 111.78 54432.90 88888.00 2016-09-30 04:21:43.250 274 12664.52 111.80 54432.90 88888.00 2016-09-30 04:21:43.375 274 12664.55 111.83 54432.90 88888.00 2016-09-30 04:21:43.500 274 12664.55 111.83 54432.93 88888.00 2016-09-30 04:21:43.625 274 12664.52 111.85 54432.93 88888.00 2016-09-30 04:21:43.750 274 12664.50 111.88 54432.93 88888.00 2016-09-30 04:21:43.875 274 12664.55 111.92 54432.93 88888.00 2016-09-30 04:21:44.000 274 12664.60 111.92 54432.93 88888.00 2016-09-30 04:21:44.125 274 12664.62 111.95 54432.95 88888.00 2016-09-30 04:21:44.250 274 12664.52 111.95 54432.95 88888.00 2016-09-30 04:21:44.375 274 12664.45 111.97 54432.95 88888.00 2016-09-30 04:21:44.500 274 12664.42 112.00 54432.95 88888.00 2016-09-30 04:21:44.625 274 12664.45 112.00 54432.97 88888.00 2016-09-30 04:21:44.750 274 12664.48 112.05 54433.00 88888.00 2016-09-30 04:21:44.875 274 12664.50 112.10 54433.00 88888.00 2016-09-30 04:21:45.000 274 12664.50 112.10 54433.00 88888.00 2016-09-30 04:21:45.125 274 12664.45 112.17 54433.03 88888.00 2016-09-30 04:21:45.250 274 12664.40 112.20 54433.03 88888.00 2016-09-30 04:21:45.375 274 12664.45 112.20 54433.03 88888.00 2016-09-30 04:21:45.500 274 12664.45 112.22 54433.05 88888.00 2016-09-30 04:21:45.625 274 12664.50 112.28 54433.05 88888.00 2016-09-30 04:21:45.750 274 12664.50 112.33 54433.07 88888.00 2016-09-30 04:21:45.875 274 12664.45 112.33 54433.07 88888.00 2016-09-30 04:21:46.000 274 12664.45 112.35 54433.07 88888.00 2016-09-30 04:21:46.125 274 12664.40 112.38 54433.12 88888.00 2016-09-30 04:21:46.250 274 12664.33 112.42 54433.10 88888.00 2016-09-30 04:21:46.375 274 12664.38 112.42 54433.10 88888.00 2016-09-30 04:21:46.500 274 12664.42 112.42 54433.07 88888.00 2016-09-30 04:21:46.625 274 12664.38 112.47 54433.10 88888.00 2016-09-30 04:21:46.750 274 12664.38 112.50 54433.12 88888.00 2016-09-30 04:21:46.875 274 12664.38 112.53 54433.15 88888.00 2016-09-30 04:21:47.000 274 12664.33 112.55 54433.18 88888.00 2016-09-30 04:21:47.125 274 12664.30 112.58 54433.18 88888.00 2016-09-30 04:21:47.250 274 12664.35 112.60 54433.18 88888.00 2016-09-30 04:21:47.375 274 12664.38 112.62 54433.20 88888.00 2016-09-30 04:21:47.500 274 12664.35 112.67 54433.22 88888.00 2016-09-30 04:21:47.625 274 12664.38 112.70 54433.20 88888.00 2016-09-30 04:21:47.750 274 12664.35 112.72 54433.20 88888.00 2016-09-30 04:21:47.875 274 12664.33 112.78 54433.22 88888.00 2016-09-30 04:21:48.000 274 12664.30 112.78 54433.22 88888.00 2016-09-30 04:21:48.125 274 12664.27 112.78 54433.22 88888.00 2016-09-30 04:21:48.250 274 12664.30 112.80 54433.28 88888.00 2016-09-30 04:21:48.375 274 12664.30 112.83 54433.25 88888.00 2016-09-30 04:21:48.500 274 12664.27 112.85 54433.25 88888.00 2016-09-30 04:21:48.625 274 12664.35 112.88 54433.30 88888.00 2016-09-30 04:21:48.750 274 12664.33 112.92 54433.32 88888.00 2016-09-30 04:21:48.875 274 12664.30 112.95 54433.32 88888.00 2016-09-30 04:21:49.000 274 12664.33 113.00 54433.30 88888.00 2016-09-30 04:21:49.125 274 12664.35 113.00 54433.30 88888.00 2016-09-30 04:21:49.250 274 12664.30 113.00 54433.32 88888.00 2016-09-30 04:21:49.375 274 12664.30 113.03 54433.32 88888.00 2016-09-30 04:21:49.500 274 12664.27 113.03 54433.35 88888.00 2016-09-30 04:21:49.625 274 12664.27 113.08 54433.35 88888.00 2016-09-30 04:21:49.750 274 12664.30 113.10 54433.35 88888.00 2016-09-30 04:21:49.875 274 12664.30 113.15 54433.35 88888.00 2016-09-30 04:21:50.000 274 12664.27 113.17 54433.38 88888.00 2016-09-30 04:21:50.125 274 12664.27 113.15 54433.40 88888.00 2016-09-30 04:21:50.250 274 12664.30 113.20 54433.43 88888.00 2016-09-30 04:21:50.375 274 12664.33 113.20 54433.40 88888.00 2016-09-30 04:21:50.500 274 12664.25 113.20 54433.43 88888.00 2016-09-30 04:21:50.625 274 12664.17 113.20 54433.38 88888.00 2016-09-30 04:21:50.750 274 12664.17 113.20 54433.40 88888.00 2016-09-30 04:21:50.875 274 12664.25 113.33 54433.45 88888.00 2016-09-30 04:21:51.000 274 12664.27 113.40 54433.45 88888.00 2016-09-30 04:21:51.125 274 12664.25 113.38 54433.43 88888.00 2016-09-30 04:21:51.250 274 12664.30 113.38 54433.47 88888.00 2016-09-30 04:21:51.375 274 12664.33 113.42 54433.47 88888.00 2016-09-30 04:21:51.500 274 12664.35 113.45 54433.47 88888.00 2016-09-30 04:21:51.625 274 12664.30 113.47 54433.47 88888.00 2016-09-30 04:21:51.750 274 12664.30 113.50 54433.50 88888.00 2016-09-30 04:21:51.875 274 12664.33 113.53 54433.55 88888.00 2016-09-30 04:21:52.000 274 12664.30 113.53 54433.53 88888.00 2016-09-30 04:21:52.125 274 12664.30 113.58 54433.57 88888.00 2016-09-30 04:21:52.250 274 12664.35 113.60 54433.57 88888.00 2016-09-30 04:21:52.375 274 12664.30 113.60 54433.55 88888.00 2016-09-30 04:21:52.500 274 12664.25 113.60 54433.57 88888.00 2016-09-30 04:21:52.625 274 12664.20 113.62 54433.55 88888.00 2016-09-30 04:21:52.750 274 12664.17 113.67 54433.60 88888.00 2016-09-30 04:21:52.875 274 12664.20 113.67 54433.60 88888.00 2016-09-30 04:21:53.000 274 12664.23 113.67 54433.60 88888.00 2016-09-30 04:21:53.125 274 12664.20 113.70 54433.62 88888.00 2016-09-30 04:21:53.250 274 12664.17 113.72 54433.62 88888.00 2016-09-30 04:21:53.375 274 12664.17 113.75 54433.62 88888.00 2016-09-30 04:21:53.500 274 12664.17 113.78 54433.62 88888.00 2016-09-30 04:21:53.625 274 12664.17 113.80 54433.62 88888.00 2016-09-30 04:21:53.750 274 12664.17 113.83 54433.65 88888.00 2016-09-30 04:21:53.875 274 12664.12 113.85 54433.65 88888.00 2016-09-30 04:21:54.000 274 12664.15 113.88 54433.68 88888.00 2016-09-30 04:21:54.125 274 12664.15 113.90 54433.68 88888.00 2016-09-30 04:21:54.250 274 12664.12 113.92 54433.72 88888.00 2016-09-30 04:21:54.375 274 12664.20 113.95 54433.70 88888.00 2016-09-30 04:21:54.500 274 12664.23 114.00 54433.70 88888.00 2016-09-30 04:21:54.625 274 12664.17 114.03 54433.72 88888.00 2016-09-30 04:21:54.750 274 12664.12 114.03 54433.72 88888.00 2016-09-30 04:21:54.875 274 12664.12 114.03 54433.75 88888.00 2016-09-30 04:21:55.000 274 12664.10 114.03 54433.78 88888.00 2016-09-30 04:21:55.125 274 12664.10 114.03 54433.75 88888.00 2016-09-30 04:21:55.250 274 12664.10 114.08 54433.78 88888.00 2016-09-30 04:21:55.375 274 12664.12 114.08 54433.80 88888.00 2016-09-30 04:21:55.500 274 12664.10 114.08 54433.80 88888.00 2016-09-30 04:21:55.625 274 12664.10 114.12 54433.80 88888.00 2016-09-30 04:21:55.750 274 12664.08 114.15 54433.80 88888.00 2016-09-30 04:21:55.875 274 12664.08 114.15 54433.78 88888.00 2016-09-30 04:21:56.000 274 12664.08 114.17 54433.78 88888.00 2016-09-30 04:21:56.125 274 12664.08 114.17 54433.78 88888.00 2016-09-30 04:21:56.250 274 12664.10 114.20 54433.82 88888.00 2016-09-30 04:21:56.375 274 12664.12 114.22 54433.85 88888.00 2016-09-30 04:21:56.500 274 12664.10 114.25 54433.85 88888.00 2016-09-30 04:21:56.625 274 12664.08 114.28 54433.85 88888.00 2016-09-30 04:21:56.750 274 12664.05 114.30 54433.85 88888.00 2016-09-30 04:21:56.875 274 12664.02 114.33 54433.88 88888.00 2016-09-30 04:21:57.000 274 12664.00 114.33 54433.88 88888.00 2016-09-30 04:21:57.125 274 12664.02 114.33 54433.85 88888.00 2016-09-30 04:21:57.250 274 12664.02 114.33 54433.90 88888.00 2016-09-30 04:21:57.375 274 12664.02 114.38 54433.93 88888.00 2016-09-30 04:21:57.500 274 12664.02 114.38 54433.93 88888.00 2016-09-30 04:21:57.625 274 12664.02 114.38 54433.95 88888.00 2016-09-30 04:21:57.750 274 12664.00 114.38 54433.95 88888.00 2016-09-30 04:21:57.875 274 12664.02 114.42 54433.95 88888.00 2016-09-30 04:21:58.000 274 12664.02 114.42 54433.93 88888.00 2016-09-30 04:21:58.125 274 12664.00 114.45 54433.97 88888.00 2016-09-30 04:21:58.250 274 12664.00 114.45 54433.97 88888.00 2016-09-30 04:21:58.375 274 12664.08 114.47 54433.97 88888.00 2016-09-30 04:21:58.500 274 12664.02 114.47 54433.97 88888.00 2016-09-30 04:21:58.625 274 12664.02 114.47 54433.97 88888.00 2016-09-30 04:21:58.750 274 12664.02 114.47 54433.97 88888.00 2016-09-30 04:21:58.875 274 12664.08 114.53 54434.00 88888.00 2016-09-30 04:21:59.000 274 12664.10 114.53 54434.03 88888.00 2016-09-30 04:21:59.125 274 12664.08 114.55 54434.05 88888.00 2016-09-30 04:21:59.250 274 12664.05 114.55 54434.03 88888.00 2016-09-30 04:21:59.375 274 12664.05 114.58 54434.05 88888.00 2016-09-30 04:21:59.500 274 12664.00 114.62 54434.07 88888.00 2016-09-30 04:21:59.625 274 12663.98 114.60 54434.07 88888.00 2016-09-30 04:21:59.750 274 12664.05 114.60 54434.07 88888.00 2016-09-30 04:21:59.875 274 12664.02 114.65 54434.07 88888.00 2016-09-30 04:22:00.000 274 12663.98 114.67 54434.07 88888.00 2016-09-30 04:22:00.125 274 12663.98 114.65 54434.07 88888.00 2016-09-30 04:22:00.250 274 12664.00 114.67 54434.10 88888.00 2016-09-30 04:22:00.375 274 12664.02 114.67 54434.12 88888.00 2016-09-30 04:22:00.500 274 12664.00 114.70 54434.10 88888.00 2016-09-30 04:22:00.625 274 12664.00 114.72 54434.10 88888.00 2016-09-30 04:22:00.750 274 12664.02 114.72 54434.15 88888.00 2016-09-30 04:22:00.875 274 12664.05 114.75 54434.15 88888.00 2016-09-30 04:22:01.000 274 12664.00 114.78 54434.12 88888.00 2016-09-30 04:22:01.125 274 12663.98 114.75 54434.12 88888.00 2016-09-30 04:22:01.250 274 12663.98 114.78 54434.15 88888.00 2016-09-30 04:22:01.375 274 12664.05 114.78 54434.18 88888.00 2016-09-30 04:22:01.500 274 12664.05 114.78 54434.18 88888.00 2016-09-30 04:22:01.625 274 12664.05 114.80 54434.18 88888.00 2016-09-30 04:22:01.750 274 12664.02 114.83 54434.20 88888.00 2016-09-30 04:22:01.875 274 12663.98 114.85 54434.22 88888.00 2016-09-30 04:22:02.000 274 12663.95 114.83 54434.25 88888.00 2016-09-30 04:22:02.125 274 12663.95 114.85 54434.25 88888.00 2016-09-30 04:22:02.250 274 12663.90 114.90 54434.28 88888.00 2016-09-30 04:22:02.375 274 12663.98 114.92 54434.30 88888.00 2016-09-30 04:22:02.500 274 12663.98 114.92 54434.30 88888.00 2016-09-30 04:22:02.625 274 12664.00 114.92 54434.30 88888.00 2016-09-30 04:22:02.750 274 12664.02 114.92 54434.30 88888.00 2016-09-30 04:22:02.875 274 12664.05 114.95 54434.30 88888.00 2016-09-30 04:22:03.000 274 12664.02 114.97 54434.32 88888.00 2016-09-30 04:22:03.125 274 12663.98 115.00 54434.35 88888.00 2016-09-30 04:22:03.250 274 12663.98 114.97 54434.35 88888.00 2016-09-30 04:22:03.375 274 12664.00 115.00 54434.35 88888.00 2016-09-30 04:22:03.500 274 12664.05 114.97 54434.35 88888.00 2016-09-30 04:22:03.625 274 12664.10 115.00 54434.35 88888.00 2016-09-30 04:22:03.750 274 12664.10 115.05 54434.38 88888.00 2016-09-30 04:22:03.875 274 12664.08 115.08 54434.38 88888.00 2016-09-30 04:22:04.000 274 12664.02 115.08 54434.38 88888.00 2016-09-30 04:22:04.125 274 12664.05 115.08 54434.40 88888.00 2016-09-30 04:22:04.250 274 12664.02 115.08 54434.40 88888.00 2016-09-30 04:22:04.375 274 12664.02 115.10 54434.40 88888.00 2016-09-30 04:22:04.500 274 12664.00 115.15 54434.43 88888.00 2016-09-30 04:22:04.625 274 12663.95 115.15 54434.40 88888.00 2016-09-30 04:22:04.750 274 12663.95 115.12 54434.43 88888.00 2016-09-30 04:22:04.875 274 12663.92 115.15 54434.45 88888.00 2016-09-30 04:22:05.000 274 12663.88 115.15 54434.43 88888.00 2016-09-30 04:22:05.125 274 12663.85 115.15 54434.45 88888.00 2016-09-30 04:22:05.250 274 12663.83 115.15 54434.50 88888.00 2016-09-30 04:22:05.375 274 12663.83 115.17 54434.50 88888.00 2016-09-30 04:22:05.500 274 12663.85 115.17 54434.50 88888.00 2016-09-30 04:22:05.625 274 12663.85 115.17 54434.53 88888.00 2016-09-30 04:22:05.750 274 12663.83 115.20 54434.53 88888.00 2016-09-30 04:22:05.875 274 12663.83 115.20 54434.57 88888.00 2016-09-30 04:22:06.000 274 12663.85 115.20 54434.57 88888.00 2016-09-30 04:22:06.125 274 12663.85 115.20 54434.57 88888.00 2016-09-30 04:22:06.250 274 12663.80 115.20 54434.57 88888.00 2016-09-30 04:22:06.375 274 12663.80 115.25 54434.57 88888.00 2016-09-30 04:22:06.500 274 12663.85 115.22 54434.60 88888.00 2016-09-30 04:22:06.625 274 12663.85 115.22 54434.62 88888.00 2016-09-30 04:22:06.750 274 12663.88 115.20 54434.62 88888.00 2016-09-30 04:22:06.875 274 12663.80 115.20 54434.62 88888.00 2016-09-30 04:22:07.000 274 12663.83 115.22 54434.62 88888.00 2016-09-30 04:22:07.125 274 12663.90 115.22 54434.65 88888.00 2016-09-30 04:22:07.250 274 12663.83 115.25 54434.68 88888.00 2016-09-30 04:22:07.375 274 12663.88 115.28 54434.70 88888.00 2016-09-30 04:22:07.500 274 12663.85 115.28 54434.70 88888.00 2016-09-30 04:22:07.625 274 12663.83 115.25 54434.72 88888.00 2016-09-30 04:22:07.750 274 12663.85 115.25 54434.72 88888.00 2016-09-30 04:22:07.875 274 12663.85 115.25 54434.72 88888.00 2016-09-30 04:22:08.000 274 12663.85 115.22 54434.75 88888.00 2016-09-30 04:22:08.125 274 12663.88 115.25 54434.75 88888.00 2016-09-30 04:22:08.250 274 12663.83 115.25 54434.78 88888.00 2016-09-30 04:22:08.375 274 12663.83 115.22 54434.78 88888.00 2016-09-30 04:22:08.500 274 12663.83 115.22 54434.78 88888.00 2016-09-30 04:22:08.625 274 12663.85 115.20 54434.78 88888.00 2016-09-30 04:22:08.750 274 12663.83 115.22 54434.80 88888.00 2016-09-30 04:22:08.875 274 12663.80 115.25 54434.82 88888.00 2016-09-30 04:22:09.000 274 12663.75 115.25 54434.80 88888.00 2016-09-30 04:22:09.125 274 12663.77 115.22 54434.80 88888.00 2016-09-30 04:22:09.250 274 12663.80 115.20 54434.85 88888.00 2016-09-30 04:22:09.375 274 12663.80 115.25 54434.88 88888.00 2016-09-30 04:22:09.500 274 12663.85 115.25 54434.88 88888.00 2016-09-30 04:22:09.625 274 12663.88 115.25 54434.88 88888.00 2016-09-30 04:22:09.750 274 12663.85 115.25 54434.90 88888.00 2016-09-30 04:22:09.875 274 12663.80 115.28 54434.93 88888.00 2016-09-30 04:22:10.000 274 12663.80 115.22 54434.90 88888.00 2016-09-30 04:22:10.125 274 12663.77 115.22 54434.93 88888.00 2016-09-30 04:22:10.250 274 12663.77 115.20 54434.93 88888.00 2016-09-30 04:22:10.375 274 12663.88 115.20 54434.93 88888.00 2016-09-30 04:22:10.500 274 12663.85 115.20 54434.97 88888.00 2016-09-30 04:22:10.625 274 12663.80 115.22 54435.00 88888.00 2016-09-30 04:22:10.750 274 12663.77 115.22 54435.00 88888.00 2016-09-30 04:22:10.875 274 12663.80 115.22 54435.03 88888.00 2016-09-30 04:22:11.000 274 12663.88 115.25 54435.03 88888.00 2016-09-30 04:22:11.125 274 12663.90 115.25 54435.05 88888.00 2016-09-30 04:22:11.250 274 12663.80 115.22 54435.05 88888.00 2016-09-30 04:22:11.375 274 12663.77 115.20 54435.05 88888.00 2016-09-30 04:22:11.500 274 12663.80 115.20 54435.05 88888.00 2016-09-30 04:22:11.625 274 12663.80 115.20 54435.07 88888.00 2016-09-30 04:22:11.750 274 12663.77 115.17 54435.05 88888.00 2016-09-30 04:22:11.875 274 12663.73 115.17 54435.07 88888.00 2016-09-30 04:22:12.000 274 12663.67 115.20 54435.07 88888.00 2016-09-30 04:22:12.125 274 12663.65 115.20 54435.12 88888.00 2016-09-30 04:22:12.250 274 12663.62 115.17 54435.12 88888.00 2016-09-30 04:22:12.375 274 12663.67 115.17 54435.15 88888.00 2016-09-30 04:22:12.500 274 12663.65 115.17 54435.15 88888.00 2016-09-30 04:22:12.625 274 12663.67 115.15 54435.18 88888.00 2016-09-30 04:22:12.750 274 12663.70 115.15 54435.18 88888.00 2016-09-30 04:22:12.875 274 12663.75 115.12 54435.20 88888.00 2016-09-30 04:22:13.000 274 12663.75 115.12 54435.20 88888.00 2016-09-30 04:22:13.125 274 12663.67 115.12 54435.22 88888.00 2016-09-30 04:22:13.250 274 12663.62 115.10 54435.25 88888.00 2016-09-30 04:22:13.375 274 12663.65 115.12 54435.25 88888.00 2016-09-30 04:22:13.500 274 12663.73 115.12 54435.28 88888.00 2016-09-30 04:22:13.625 274 12663.73 115.10 54435.28 88888.00 2016-09-30 04:22:13.750 274 12663.70 115.08 54435.25 88888.00 2016-09-30 04:22:13.875 274 12663.62 115.05 54435.28 88888.00 2016-09-30 04:22:14.000 274 12663.55 115.05 54435.28 88888.00 2016-09-30 04:22:14.125 274 12663.52 115.05 54435.35 88888.00 2016-09-30 04:22:14.250 274 12663.55 115.00 54435.35 88888.00 2016-09-30 04:22:14.375 274 12663.55 115.03 54435.35 88888.00 2016-09-30 04:22:14.500 274 12663.55 115.05 54435.38 88888.00 2016-09-30 04:22:14.625 274 12663.58 114.97 54435.38 88888.00 2016-09-30 04:22:14.750 274 12663.60 114.92 54435.40 88888.00 2016-09-30 04:22:14.875 274 12663.62 114.95 54435.43 88888.00 2016-09-30 04:22:15.000 274 12663.62 114.97 54435.45 88888.00 2016-09-30 04:22:15.125 274 12663.62 114.92 54435.45 88888.00 2016-09-30 04:22:15.250 274 12663.60 114.88 54435.45 88888.00 2016-09-30 04:22:15.375 274 12663.62 114.85 54435.47 88888.00 2016-09-30 04:22:15.500 274 12663.62 114.88 54435.47 88888.00 2016-09-30 04:22:15.625 274 12663.60 114.88 54435.50 88888.00 2016-09-30 04:22:15.750 274 12663.58 114.92 54435.55 88888.00 2016-09-30 04:22:15.875 274 12663.55 114.88 54435.55 88888.00 2016-09-30 04:22:16.000 274 12663.52 114.83 54435.55 88888.00 2016-09-30 04:22:16.125 274 12663.50 114.83 54435.55 88888.00 2016-09-30 04:22:16.250 274 12663.52 114.85 54435.57 88888.00 2016-09-30 04:22:16.375 274 12663.55 114.80 54435.57 88888.00 2016-09-30 04:22:16.500 274 12663.48 114.78 54435.60 88888.00 2016-09-30 04:22:16.625 274 12663.45 114.80 54435.65 88888.00 2016-09-30 04:22:16.750 274 12663.48 114.78 54435.65 88888.00 2016-09-30 04:22:16.875 274 12663.42 114.75 54435.65 88888.00 2016-09-30 04:22:17.000 274 12663.38 114.75 54435.62 88888.00 2016-09-30 04:22:17.125 274 12663.42 114.75 54435.62 88888.00 2016-09-30 04:22:17.250 274 12663.50 114.72 54435.68 88888.00 2016-09-30 04:22:17.375 274 12663.50 114.75 54435.68 88888.00 2016-09-30 04:22:17.500 274 12663.42 114.70 54435.70 88888.00 2016-09-30 04:22:17.625 274 12663.42 114.67 54435.70 88888.00 2016-09-30 04:22:17.750 274 12663.40 114.67 54435.75 88888.00 2016-09-30 04:22:17.875 274 12663.33 114.67 54435.75 88888.00 2016-09-30 04:22:18.000 274 12663.35 114.67 54435.75 88888.00 2016-09-30 04:22:18.125 274 12663.35 114.65 54435.75 88888.00 2016-09-30 04:22:18.250 274 12663.38 114.65 54435.78 88888.00 2016-09-30 04:22:18.375 274 12663.38 114.62 54435.80 88888.00 2016-09-30 04:22:18.500 274 12663.40 114.62 54435.82 88888.00 2016-09-30 04:22:18.625 274 12663.35 114.58 54435.82 88888.00 2016-09-30 04:22:18.750 274 12663.23 114.55 54435.85 88888.00 2016-09-30 04:22:18.875 274 12663.23 114.58 54435.88 88888.00 2016-09-30 04:22:19.000 274 12663.27 114.58 54435.88 88888.00 2016-09-30 04:22:19.125 274 12663.30 114.60 54435.93 88888.00 2016-09-30 04:22:19.250 274 12663.27 114.58 54435.93 88888.00 2016-09-30 04:22:19.375 274 12663.33 114.55 54435.90 88888.00 2016-09-30 04:22:19.500 274 12663.30 114.55 54435.95 88888.00 2016-09-30 04:22:19.625 274 12663.33 114.53 54435.95 88888.00 2016-09-30 04:22:19.750 274 12663.33 114.50 54435.97 88888.00 2016-09-30 04:22:19.875 274 12663.27 114.47 54435.97 88888.00 2016-09-30 04:22:20.000 274 12663.27 114.47 54436.00 88888.00 2016-09-30 04:22:20.125 274 12663.27 114.47 54436.00 88888.00 2016-09-30 04:22:20.250 274 12663.27 114.42 54436.00 88888.00 2016-09-30 04:22:20.375 274 12663.27 114.42 54436.00 88888.00 2016-09-30 04:22:20.500 274 12663.33 114.42 54436.03 88888.00 2016-09-30 04:22:20.625 274 12663.38 114.38 54436.05 88888.00 2016-09-30 04:22:20.750 274 12663.38 114.38 54436.07 88888.00 2016-09-30 04:22:20.875 274 12663.33 114.38 54436.07 88888.00 2016-09-30 04:22:21.000 274 12663.23 114.38 54436.07 88888.00 2016-09-30 04:22:21.125 274 12663.20 114.38 54436.12 88888.00 2016-09-30 04:22:21.250 274 12663.15 114.33 54436.15 88888.00 2016-09-30 04:22:21.375 274 12663.23 114.33 54436.15 88888.00 2016-09-30 04:22:21.500 274 12663.23 114.30 54436.15 88888.00 2016-09-30 04:22:21.625 274 12663.20 114.33 54436.15 88888.00 2016-09-30 04:22:21.750 274 12663.17 114.30 54436.20 88888.00 2016-09-30 04:22:21.875 274 12663.17 114.30 54436.25 88888.00 2016-09-30 04:22:22.000 274 12663.17 114.28 54436.22 88888.00 2016-09-30 04:22:22.125 274 12663.15 114.25 54436.25 88888.00 2016-09-30 04:22:22.250 274 12663.17 114.25 54436.28 88888.00 2016-09-30 04:22:22.375 274 12663.17 114.28 54436.30 88888.00 2016-09-30 04:22:22.500 274 12663.12 114.20 54436.32 88888.00 2016-09-30 04:22:22.625 274 12663.10 114.17 54436.32 88888.00 2016-09-30 04:22:22.750 274 12663.10 114.12 54436.35 88888.00 2016-09-30 04:22:22.875 274 12663.10 114.12 54436.35 88888.00 2016-09-30 04:22:23.000 274 12663.10 114.15 54436.35 88888.00 2016-09-30 04:22:23.125 274 12663.08 114.15 54436.40 88888.00 2016-09-30 04:22:23.250 274 12663.00 114.05 54436.38 88888.00 2016-09-30 04:22:23.375 274 12663.00 114.05 54436.43 88888.00 2016-09-30 04:22:23.500 274 12663.02 114.03 54436.45 88888.00 2016-09-30 04:22:23.625 274 12663.05 114.03 54436.47 88888.00 2016-09-30 04:22:23.750 274 12663.00 114.05 54436.45 88888.00 2016-09-30 04:22:23.875 274 12662.95 114.03 54436.50 88888.00 2016-09-30 04:22:24.000 274 12662.95 114.05 54436.50 88888.00 2016-09-30 04:22:24.125 274 12662.98 114.00 54436.53 88888.00 2016-09-30 04:22:24.250 274 12662.98 113.97 54436.53 88888.00 2016-09-30 04:22:24.375 274 12662.98 113.97 54436.53 88888.00 2016-09-30 04:22:24.500 274 12662.92 113.97 54436.57 88888.00 2016-09-30 04:22:24.625 274 12662.98 113.95 54436.57 88888.00 2016-09-30 04:22:24.750 274 12662.95 113.97 54436.57 88888.00 2016-09-30 04:22:24.875 274 12662.88 113.90 54436.57 88888.00 2016-09-30 04:22:25.000 274 12662.90 113.90 54436.60 88888.00 2016-09-30 04:22:25.125 274 12662.92 113.92 54436.62 88888.00 2016-09-30 04:22:25.250 274 12662.88 113.85 54436.65 88888.00 2016-09-30 04:22:25.375 274 12662.85 113.85 54436.70 88888.00 2016-09-30 04:22:25.500 274 12662.85 113.83 54436.72 88888.00 2016-09-30 04:22:25.625 274 12662.77 113.85 54436.72 88888.00 2016-09-30 04:22:25.750 274 12662.73 113.80 54436.70 88888.00 2016-09-30 04:22:25.875 274 12662.77 113.78 54436.72 88888.00 2016-09-30 04:22:26.000 274 12662.80 113.80 54436.75 88888.00 2016-09-30 04:22:26.125 274 12662.75 113.83 54436.75 88888.00 2016-09-30 04:22:26.250 274 12662.73 113.78 54436.78 88888.00 2016-09-30 04:22:26.375 274 12662.73 113.78 54436.78 88888.00 2016-09-30 04:22:26.500 274 12662.67 113.75 54436.82 88888.00 2016-09-30 04:22:26.625 274 12662.67 113.72 54436.85 88888.00 2016-09-30 04:22:26.750 274 12662.67 113.72 54436.85 88888.00 2016-09-30 04:22:26.875 274 12662.70 113.72 54436.85 88888.00 2016-09-30 04:22:27.000 274 12662.67 113.70 54436.90 88888.00 2016-09-30 04:22:27.125 274 12662.65 113.67 54436.93 88888.00 2016-09-30 04:22:27.250 274 12662.58 113.65 54436.93 88888.00 2016-09-30 04:22:27.375 274 12662.58 113.65 54436.95 88888.00 2016-09-30 04:22:27.500 274 12662.55 113.65 54436.97 88888.00 2016-09-30 04:22:27.625 274 12662.52 113.65 54436.97 88888.00 2016-09-30 04:22:27.750 274 12662.52 113.62 54437.00 88888.00 2016-09-30 04:22:27.875 274 12662.55 113.62 54437.03 88888.00 2016-09-30 04:22:28.000 274 12662.52 113.60 54437.00 88888.00 2016-09-30 04:22:28.125 274 12662.50 113.58 54437.05 88888.00 2016-09-30 04:22:28.250 274 12662.48 113.60 54437.07 88888.00 2016-09-30 04:22:28.375 274 12662.42 113.58 54437.07 88888.00 2016-09-30 04:22:28.500 274 12662.38 113.55 54437.10 88888.00 2016-09-30 04:22:28.625 274 12662.35 113.55 54437.12 88888.00 2016-09-30 04:22:28.750 274 12662.33 113.53 54437.12 88888.00 2016-09-30 04:22:28.875 274 12662.30 113.50 54437.12 88888.00 2016-09-30 04:22:29.000 274 12662.33 113.47 54437.15 88888.00 2016-09-30 04:22:29.125 274 12662.27 113.47 54437.18 88888.00 2016-09-30 04:22:29.250 274 12662.23 113.45 54437.20 88888.00 2016-09-30 04:22:29.375 274 12662.25 113.47 54437.20 88888.00 2016-09-30 04:22:29.500 274 12662.33 113.47 54437.22 88888.00 2016-09-30 04:22:29.625 274 12662.30 113.45 54437.22 88888.00 2016-09-30 04:22:29.750 274 12662.25 113.47 54437.25 88888.00 2016-09-30 04:22:29.875 274 12662.23 113.45 54437.30 88888.00 2016-09-30 04:22:30.000 274 12662.20 113.42 54437.32 88888.00 2016-09-30 04:22:30.125 274 12662.20 113.42 54437.35 88888.00 2016-09-30 04:22:30.250 274 12662.17 113.38 54437.38 88888.00 2016-09-30 04:22:30.375 274 12662.12 113.38 54437.40 88888.00 2016-09-30 04:22:30.500 274 12662.10 113.35 54437.40 88888.00 2016-09-30 04:22:30.625 274 12662.17 113.33 54437.43 88888.00 2016-09-30 04:22:30.750 274 12662.15 113.33 54437.43 88888.00 2016-09-30 04:22:30.875 274 12662.12 113.30 54437.45 88888.00 2016-09-30 04:22:31.000 274 12662.08 113.30 54437.47 88888.00 2016-09-30 04:22:31.125 274 12662.08 113.33 54437.50 88888.00 2016-09-30 04:22:31.250 274 12662.08 113.30 54437.53 88888.00 2016-09-30 04:22:31.375 274 12662.05 113.30 54437.55 88888.00 2016-09-30 04:22:31.500 274 12662.00 113.25 54437.53 88888.00 2016-09-30 04:22:31.625 274 12661.98 113.25 54437.55 88888.00 2016-09-30 04:22:31.750 274 12661.90 113.28 54437.55 88888.00 2016-09-30 04:22:31.875 274 12661.92 113.28 54437.57 88888.00 2016-09-30 04:22:32.000 274 12661.95 113.22 54437.57 88888.00 2016-09-30 04:22:32.125 274 12661.92 113.22 54437.60 88888.00 2016-09-30 04:22:32.250 274 12661.90 113.22 54437.65 88888.00 2016-09-30 04:22:32.375 274 12661.88 113.22 54437.68 88888.00 2016-09-30 04:22:32.500 274 12661.83 113.20 54437.70 88888.00 2016-09-30 04:22:32.625 274 12661.75 113.15 54437.70 88888.00 2016-09-30 04:22:32.750 274 12661.77 113.15 54437.72 88888.00 2016-09-30 04:22:32.875 274 12661.77 113.15 54437.72 88888.00 2016-09-30 04:22:33.000 274 12661.73 113.12 54437.72 88888.00 2016-09-30 04:22:33.125 274 12661.62 113.12 54437.75 88888.00 2016-09-30 04:22:33.250 274 12661.58 113.12 54437.80 88888.00 2016-09-30 04:22:33.375 274 12661.58 113.12 54437.82 88888.00 2016-09-30 04:22:33.500 274 12661.55 113.12 54437.85 88888.00 2016-09-30 04:22:33.625 274 12661.52 113.12 54437.85 88888.00 2016-09-30 04:22:33.750 274 12661.50 113.08 54437.88 88888.00 2016-09-30 04:22:33.875 274 12661.52 113.08 54437.90 88888.00 2016-09-30 04:22:34.000 274 12661.58 113.08 54437.90 88888.00 2016-09-30 04:22:34.125 274 12661.52 113.08 54437.93 88888.00 2016-09-30 04:22:34.250 274 12661.48 113.08 54437.93 88888.00 2016-09-30 04:22:34.375 274 12661.52 113.05 54437.95 88888.00 2016-09-30 04:22:34.500 274 12661.52 113.08 54437.97 88888.00 2016-09-30 04:22:34.625 274 12661.48 113.08 54438.03 88888.00 2016-09-30 04:22:34.750 274 12661.42 113.05 54438.03 88888.00 2016-09-30 04:22:34.875 274 12661.42 113.03 54438.03 88888.00 2016-09-30 04:22:35.000 274 12661.35 113.00 54438.05 88888.00 2016-09-30 04:22:35.125 274 12661.38 113.05 54438.10 88888.00 2016-09-30 04:22:35.250 274 12661.30 113.03 54438.12 88888.00 2016-09-30 04:22:35.375 274 12661.27 113.03 54438.12 88888.00 2016-09-30 04:22:35.500 274 12661.30 113.03 54438.12 88888.00 2016-09-30 04:22:35.625 274 12661.27 113.03 54438.15 88888.00 2016-09-30 04:22:35.750 274 12661.20 113.00 54438.20 88888.00 2016-09-30 04:22:35.875 274 12661.20 113.00 54438.22 88888.00 2016-09-30 04:22:36.000 274 12661.17 112.95 54438.25 88888.00 2016-09-30 04:22:36.125 274 12661.15 112.92 54438.25 88888.00 2016-09-30 04:22:36.250 274 12661.05 112.92 54438.30 88888.00 2016-09-30 04:22:36.375 274 12661.02 112.92 54438.30 88888.00 2016-09-30 04:22:36.500 274 12661.02 112.92 54438.32 88888.00 2016-09-30 04:22:36.625 274 12661.05 112.92 54438.35 88888.00 2016-09-30 04:22:36.750 274 12661.02 112.92 54438.35 88888.00 2016-09-30 04:22:36.875 274 12660.95 112.92 54438.35 88888.00 2016-09-30 04:22:37.000 274 12660.92 112.90 54438.32 88888.00 2016-09-30 04:22:37.125 274 12660.83 112.90 54438.35 88888.00 2016-09-30 04:22:37.250 274 12660.70 112.85 54438.38 88888.00 2016-09-30 04:22:37.375 274 12660.73 112.88 54438.40 88888.00 2016-09-30 04:22:37.500 274 12660.80 112.90 54438.45 88888.00 2016-09-30 04:22:37.625 274 12660.77 112.90 54438.43 88888.00 2016-09-30 04:22:37.750 274 12660.75 112.90 54438.47 88888.00 2016-09-30 04:22:37.875 274 12660.77 112.90 54438.50 88888.00 2016-09-30 04:22:38.000 274 12660.77 112.90 54438.50 88888.00 2016-09-30 04:22:38.125 274 12660.73 112.90 54438.53 88888.00 2016-09-30 04:22:38.250 274 12660.67 112.90 54438.60 88888.00 2016-09-30 04:22:38.375 274 12660.70 112.88 54438.60 88888.00 2016-09-30 04:22:38.500 274 12660.65 112.85 54438.62 88888.00 2016-09-30 04:22:38.625 274 12660.58 112.85 54438.62 88888.00 2016-09-30 04:22:38.750 274 12660.55 112.85 54438.62 88888.00 2016-09-30 04:22:38.875 274 12660.55 112.83 54438.65 88888.00 2016-09-30 04:22:39.000 274 12660.55 112.85 54438.65 88888.00 2016-09-30 04:22:39.125 274 12660.52 112.83 54438.68 88888.00 2016-09-30 04:22:39.250 274 12660.38 112.85 54438.68 88888.00 2016-09-30 04:22:39.375 274 12660.38 112.88 54438.70 88888.00 2016-09-30 04:22:39.500 274 12660.35 112.85 54438.72 88888.00 2016-09-30 04:22:39.625 274 12660.30 112.85 54438.78 88888.00 2016-09-30 04:22:39.750 274 12660.35 112.85 54438.78 88888.00 2016-09-30 04:22:39.875 274 12660.38 112.83 54438.78 88888.00 2016-09-30 04:22:40.000 274 12660.35 112.83 54438.80 88888.00 2016-09-30 04:22:40.125 274 12660.33 112.83 54438.82 88888.00 2016-09-30 04:22:40.250 274 12660.23 112.83 54438.88 88888.00 2016-09-30 04:22:40.375 274 12660.20 112.85 54438.88 88888.00 2016-09-30 04:22:40.500 274 12660.10 112.83 54438.90 88888.00 2016-09-30 04:22:40.625 274 12660.02 112.85 54438.95 88888.00 2016-09-30 04:22:40.750 274 12660.02 112.85 54438.95 88888.00 2016-09-30 04:22:40.875 274 12660.00 112.83 54438.95 88888.00 2016-09-30 04:22:41.000 274 12659.95 112.80 54438.95 88888.00 2016-09-30 04:22:41.125 274 12659.92 112.83 54439.00 88888.00 2016-09-30 04:22:41.250 274 12659.90 112.85 54439.03 88888.00 2016-09-30 04:22:41.375 274 12659.90 112.88 54439.05 88888.00 2016-09-30 04:22:41.500 274 12659.88 112.88 54439.07 88888.00 2016-09-30 04:22:41.625 274 12659.80 112.85 54439.07 88888.00 2016-09-30 04:22:41.750 274 12659.77 112.85 54439.07 88888.00 2016-09-30 04:22:41.875 274 12659.73 112.85 54439.10 88888.00 2016-09-30 04:22:42.000 274 12659.65 112.85 54439.12 88888.00 2016-09-30 04:22:42.125 274 12659.58 112.85 54439.15 88888.00 2016-09-30 04:22:42.250 274 12659.55 112.83 54439.15 88888.00 2016-09-30 04:22:42.375 274 12659.55 112.85 54439.18 88888.00 2016-09-30 04:22:42.500 274 12659.58 112.88 54439.18 88888.00 2016-09-30 04:22:42.625 274 12659.58 112.88 54439.20 88888.00 2016-09-30 04:22:42.750 274 12659.52 112.88 54439.25 88888.00 2016-09-30 04:22:42.875 274 12659.48 112.88 54439.25 88888.00 2016-09-30 04:22:43.000 274 12659.45 112.85 54439.28 88888.00 2016-09-30 04:22:43.125 274 12659.48 112.85 54439.28 88888.00 2016-09-30 04:22:43.250 274 12659.45 112.85 54439.28 88888.00 2016-09-30 04:22:43.375 274 12659.45 112.85 54439.30 88888.00 2016-09-30 04:22:43.500 274 12659.38 112.85 54439.32 88888.00 2016-09-30 04:22:43.625 274 12659.27 112.88 54439.35 88888.00 2016-09-30 04:22:43.750 274 12659.25 112.88 54439.38 88888.00 2016-09-30 04:22:43.875 274 12659.23 112.88 54439.38 88888.00 2016-09-30 04:22:44.000 274 12659.12 112.90 54439.40 88888.00 2016-09-30 04:22:44.125 274 12659.08 112.88 54439.43 88888.00 2016-09-30 04:22:44.250 274 12659.10 112.90 54439.45 88888.00 2016-09-30 04:22:44.375 274 12659.12 112.92 54439.45 88888.00 2016-09-30 04:22:44.500 274 12659.12 112.88 54439.45 88888.00 2016-09-30 04:22:44.625 274 12659.08 112.90 54439.50 88888.00 2016-09-30 04:22:44.750 274 12658.95 112.92 54439.53 88888.00 2016-09-30 04:22:44.875 274 12658.95 112.92 54439.55 88888.00 2016-09-30 04:22:45.000 274 12658.92 112.90 54439.55 88888.00 2016-09-30 04:22:45.125 274 12658.88 112.90 54439.57 88888.00 2016-09-30 04:22:45.250 274 12658.83 112.90 54439.62 88888.00 2016-09-30 04:22:45.375 274 12658.83 112.92 54439.60 88888.00 2016-09-30 04:22:45.500 274 12658.75 112.95 54439.65 88888.00 2016-09-30 04:22:45.625 274 12658.75 112.95 54439.65 88888.00 2016-09-30 04:22:45.750 274 12658.73 112.92 54439.65 88888.00 2016-09-30 04:22:45.875 274 12658.65 112.88 54439.65 88888.00 2016-09-30 04:22:46.000 274 12658.62 112.90 54439.70 88888.00 2016-09-30 04:22:46.125 274 12658.65 112.97 54439.75 88888.00 2016-09-30 04:22:46.250 274 12658.55 112.95 54439.78 88888.00 2016-09-30 04:22:46.375 274 12658.50 112.95 54439.75 88888.00 2016-09-30 04:22:46.500 274 12658.42 112.92 54439.80 88888.00 2016-09-30 04:22:46.625 274 12658.40 112.95 54439.82 88888.00 2016-09-30 04:22:46.750 274 12658.38 112.95 54439.85 88888.00 2016-09-30 04:22:46.875 274 12658.33 112.97 54439.93 88888.00 2016-09-30 04:22:47.000 274 12658.27 112.97 54439.93 88888.00 2016-09-30 04:22:47.125 274 12658.25 113.00 54439.93 88888.00 2016-09-30 04:22:47.250 274 12658.20 113.00 54439.95 88888.00 2016-09-30 04:22:47.375 274 12658.17 113.00 54439.95 88888.00 2016-09-30 04:22:47.500 274 12658.17 113.00 54439.97 88888.00 2016-09-30 04:22:47.625 274 12658.15 113.03 54439.97 88888.00 2016-09-30 04:22:47.750 274 12658.15 113.03 54440.00 88888.00 2016-09-30 04:22:47.875 274 12658.10 113.03 54440.03 88888.00 2016-09-30 04:22:48.000 274 12658.02 113.05 54440.03 88888.00 2016-09-30 04:22:48.125 274 12657.98 113.03 54440.05 88888.00 2016-09-30 04:22:48.250 274 12657.98 113.05 54440.07 88888.00 2016-09-30 04:22:48.375 274 12658.02 113.08 54440.07 88888.00 2016-09-30 04:22:48.500 274 12657.98 113.08 54440.07 88888.00 2016-09-30 04:22:48.625 274 12657.98 113.08 54440.10 88888.00 2016-09-30 04:22:48.750 274 12657.95 113.05 54440.12 88888.00 2016-09-30 04:22:48.875 274 12657.90 113.10 54440.15 88888.00 2016-09-30 04:22:49.000 274 12657.83 113.12 54440.18 88888.00 2016-09-30 04:22:49.125 274 12657.83 113.12 54440.20 88888.00 2016-09-30 04:22:49.250 274 12657.77 113.12 54440.22 88888.00 2016-09-30 04:22:49.375 274 12657.70 113.15 54440.25 88888.00 2016-09-30 04:22:49.500 274 12657.62 113.12 54440.28 88888.00 2016-09-30 04:22:49.625 274 12657.60 113.15 54440.28 88888.00 2016-09-30 04:22:49.750 274 12657.60 113.17 54440.30 88888.00 2016-09-30 04:22:49.875 274 12657.62 113.15 54440.35 88888.00 2016-09-30 04:22:50.000 274 12657.60 113.17 54440.35 88888.00 2016-09-30 04:22:50.125 274 12657.52 113.17 54440.38 88888.00 2016-09-30 04:22:50.250 274 12657.48 113.17 54440.43 88888.00 2016-09-30 04:22:50.375 274 12657.52 113.20 54440.40 88888.00 2016-09-30 04:22:50.500 274 12657.42 113.20 54440.40 88888.00 2016-09-30 04:22:50.625 274 12657.35 113.22 54440.45 88888.00 2016-09-30 04:22:50.750 274 12657.33 113.22 54440.43 88888.00 2016-09-30 04:22:50.875 274 12657.33 113.25 54440.47 88888.00 2016-09-30 04:22:51.000 274 12657.33 113.28 54440.47 88888.00 2016-09-30 04:22:51.125 274 12657.33 113.30 54440.50 88888.00 2016-09-30 04:22:51.250 274 12657.25 113.30 54440.53 88888.00 2016-09-30 04:22:51.375 274 12657.25 113.33 54440.57 88888.00 2016-09-30 04:22:51.500 274 12657.17 113.30 54440.55 88888.00 2016-09-30 04:22:51.625 274 12657.17 113.35 54440.55 88888.00 2016-09-30 04:22:51.750 274 12657.12 113.35 54440.57 88888.00 2016-09-30 04:22:51.875 274 12657.05 113.38 54440.62 88888.00 2016-09-30 04:22:52.000 274 12657.02 113.40 54440.65 88888.00 2016-09-30 04:22:52.125 274 12657.02 113.40 54440.68 88888.00 2016-09-30 04:22:52.250 274 12656.95 113.38 54440.68 88888.00 2016-09-30 04:22:52.375 274 12656.95 113.42 54440.68 88888.00 2016-09-30 04:22:52.500 274 12656.92 113.42 54440.70 88888.00 2016-09-30 04:22:52.625 274 12656.95 113.42 54440.75 88888.00 2016-09-30 04:22:52.750 274 12656.95 113.42 54440.78 88888.00 2016-09-30 04:22:52.875 274 12656.90 113.47 54440.78 88888.00 2016-09-30 04:22:53.000 274 12656.85 113.47 54440.80 88888.00 2016-09-30 04:22:53.125 274 12656.77 113.50 54440.80 88888.00 2016-09-30 04:22:53.250 274 12656.70 113.50 54440.82 88888.00 2016-09-30 04:22:53.375 274 12656.65 113.53 54440.82 88888.00 2016-09-30 04:22:53.500 274 12656.58 113.53 54440.82 88888.00 2016-09-30 04:22:53.625 274 12656.55 113.53 54440.85 88888.00 2016-09-30 04:22:53.750 274 12656.58 113.55 54440.85 88888.00 2016-09-30 04:22:53.875 274 12656.58 113.58 54440.88 88888.00 2016-09-30 04:22:54.000 274 12656.55 113.60 54440.90 88888.00 2016-09-30 04:22:54.125 274 12656.52 113.60 54440.93 88888.00 2016-09-30 04:22:54.250 274 12656.45 113.60 54440.93 88888.00 2016-09-30 04:22:54.375 274 12656.45 113.62 54440.93 88888.00 2016-09-30 04:22:54.500 274 12656.45 113.62 54440.93 88888.00 2016-09-30 04:22:54.625 274 12656.38 113.65 54440.97 88888.00 2016-09-30 04:22:54.750 274 12656.27 113.67 54441.00 88888.00 2016-09-30 04:22:54.875 274 12656.23 113.70 54441.03 88888.00 2016-09-30 04:22:55.000 274 12656.25 113.72 54441.03 88888.00 2016-09-30 04:22:55.125 274 12656.17 113.72 54441.05 88888.00 2016-09-30 04:22:55.250 274 12656.08 113.72 54441.03 88888.00 2016-09-30 04:22:55.375 274 12656.10 113.72 54441.03 88888.00 2016-09-30 04:22:55.500 274 12656.05 113.75 54441.05 88888.00 2016-09-30 04:22:55.625 274 12656.02 113.78 54441.07 88888.00 2016-09-30 04:22:55.750 274 12656.08 113.85 54441.10 88888.00 2016-09-30 04:22:55.875 274 12656.02 113.88 54441.12 88888.00 2016-09-30 04:22:56.000 274 12656.05 113.85 54441.18 88888.00 2016-09-30 04:22:56.125 274 12656.02 113.83 54441.20 88888.00 2016-09-30 04:22:56.250 274 12655.98 113.85 54441.20 88888.00 2016-09-30 04:22:56.375 274 12655.98 113.90 54441.25 88888.00 2016-09-30 04:22:56.500 274 12655.92 113.90 54441.25 88888.00 2016-09-30 04:22:56.625 274 12655.83 113.95 54441.28 88888.00 2016-09-30 04:22:56.750 274 12655.75 113.97 54441.30 88888.00 2016-09-30 04:22:56.875 274 12655.70 113.97 54441.32 88888.00 2016-09-30 04:22:57.000 274 12655.70 114.00 54441.30 88888.00 2016-09-30 04:22:57.125 274 12655.70 113.97 54441.32 88888.00 2016-09-30 04:22:57.250 274 12655.70 114.00 54441.35 88888.00 2016-09-30 04:22:57.375 274 12655.77 114.08 54441.40 88888.00 2016-09-30 04:22:57.500 274 12655.77 114.08 54441.40 88888.00 2016-09-30 04:22:57.625 274 12655.73 114.10 54441.40 88888.00 2016-09-30 04:22:57.750 274 12655.62 114.10 54441.40 88888.00 2016-09-30 04:22:57.875 274 12655.62 114.12 54441.45 88888.00 2016-09-30 04:22:58.000 274 12655.62 114.12 54441.43 88888.00 2016-09-30 04:22:58.125 274 12655.50 114.12 54441.47 88888.00 2016-09-30 04:22:58.250 274 12655.42 114.15 54441.50 88888.00 2016-09-30 04:22:58.375 274 12655.40 114.20 54441.53 88888.00 2016-09-30 04:22:58.500 274 12655.38 114.22 54441.53 88888.00 2016-09-30 04:22:58.625 274 12655.33 114.22 54441.53 88888.00 2016-09-30 04:22:58.750 274 12655.27 114.25 54441.55 88888.00 2016-09-30 04:22:58.875 274 12655.27 114.30 54441.60 88888.00 2016-09-30 04:22:59.000 274 12655.33 114.30 54441.57 88888.00 2016-09-30 04:22:59.125 274 12655.25 114.28 54441.60 88888.00 2016-09-30 04:22:59.250 274 12655.20 114.30 54441.62 88888.00 2016-09-30 04:22:59.375 274 12655.23 114.35 54441.62 88888.00 2016-09-30 04:22:59.500 274 12655.12 114.35 54441.62 88888.00 2016-09-30 04:22:59.625 274 12655.12 114.38 54441.65 88888.00 2016-09-30 04:22:59.750 274 12655.15 114.40 54441.65 88888.00 2016-09-30 04:22:59.875 274 12655.17 114.42 54441.65 88888.00 2016-09-30 04:23:00.000 274 12655.15 114.42 54441.68 88888.00 2016-09-30 04:23:00.125 274 12655.10 114.42 54441.70 88888.00 2016-09-30 04:23:00.250 274 12655.02 114.45 54441.72 88888.00 2016-09-30 04:23:00.375 274 12654.95 114.47 54441.75 88888.00 2016-09-30 04:23:00.500 274 12654.90 114.47 54441.78 88888.00 2016-09-30 04:23:00.625 274 12654.88 114.47 54441.78 88888.00 2016-09-30 04:23:00.750 274 12654.83 114.50 54441.80 88888.00 2016-09-30 04:23:00.875 274 12654.83 114.53 54441.82 88888.00 2016-09-30 04:23:01.000 274 12654.83 114.58 54441.85 88888.00 2016-09-30 04:23:01.125 274 12654.80 114.60 54441.88 88888.00 2016-09-30 04:23:01.250 274 12654.70 114.60 54441.88 88888.00 2016-09-30 04:23:01.375 274 12654.67 114.60 54441.90 88888.00 2016-09-30 04:23:01.500 274 12654.67 114.60 54441.93 88888.00 2016-09-30 04:23:01.625 274 12654.67 114.67 54441.90 88888.00 2016-09-30 04:23:01.750 274 12654.60 114.67 54441.93 88888.00 2016-09-30 04:23:01.875 274 12654.58 114.67 54441.97 88888.00 2016-09-30 04:23:02.000 274 12654.55 114.72 54441.97 88888.00 2016-09-30 04:23:02.125 274 12654.58 114.72 54442.00 88888.00 2016-09-30 04:23:02.250 274 12654.50 114.70 54442.00 88888.00 2016-09-30 04:23:02.375 274 12654.50 114.75 54442.00 88888.00 2016-09-30 04:23:02.500 274 12654.50 114.83 54442.00 88888.00 2016-09-30 04:23:02.625 274 12654.48 114.83 54442.03 88888.00 2016-09-30 04:23:02.750 274 12654.40 114.83 54442.05 88888.00 2016-09-30 04:23:02.875 274 12654.40 114.85 54442.07 88888.00 2016-09-30 04:23:03.000 274 12654.38 114.85 54442.10 88888.00 2016-09-30 04:23:03.125 274 12654.35 114.90 54442.12 88888.00 2016-09-30 04:23:03.250 274 12654.27 114.92 54442.15 88888.00 2016-09-30 04:23:03.375 274 12654.33 114.95 54442.15 88888.00 2016-09-30 04:23:03.500 274 12654.30 114.97 54442.18 88888.00 2016-09-30 04:23:03.625 274 12654.25 115.03 54442.20 88888.00 2016-09-30 04:23:03.750 274 12654.30 115.05 54442.20 88888.00 2016-09-30 04:23:03.875 274 12654.27 115.08 54442.22 88888.00 2016-09-30 04:23:04.000 274 12654.25 115.08 54442.20 88888.00 2016-09-30 04:23:04.125 274 12654.17 115.12 54442.22 88888.00 2016-09-30 04:23:04.250 274 12654.05 115.10 54442.28 88888.00 2016-09-30 04:23:04.375 274 12654.08 115.15 54442.28 88888.00 2016-09-30 04:23:04.500 274 12654.10 115.12 54442.30 88888.00 2016-09-30 04:23:04.625 274 12654.08 115.17 54442.32 88888.00 2016-09-30 04:23:04.750 274 12654.02 115.22 54442.35 88888.00 2016-09-30 04:23:04.875 274 12653.92 115.22 54442.35 88888.00 2016-09-30 04:23:05.000 274 12653.88 115.22 54442.35 88888.00 2016-09-30 04:23:05.125 274 12653.88 115.25 54442.38 88888.00 2016-09-30 04:23:05.250 274 12653.85 115.28 54442.40 88888.00 2016-09-30 04:23:05.375 274 12653.88 115.30 54442.40 88888.00 2016-09-30 04:23:05.500 274 12653.80 115.28 54442.38 88888.00 2016-09-30 04:23:05.625 274 12653.75 115.33 54442.43 88888.00 2016-09-30 04:23:05.750 274 12653.75 115.35 54442.43 88888.00 2016-09-30 04:23:05.875 274 12653.75 115.38 54442.45 88888.00 2016-09-30 04:23:06.000 274 12653.73 115.40 54442.47 88888.00 2016-09-30 04:23:06.125 274 12653.75 115.45 54442.47 88888.00 2016-09-30 04:23:06.250 274 12653.73 115.45 54442.47 88888.00 2016-09-30 04:23:06.375 274 12653.67 115.47 54442.50 88888.00 2016-09-30 04:23:06.500 274 12653.60 115.53 54442.53 88888.00 2016-09-30 04:23:06.625 274 12653.62 115.53 54442.53 88888.00 2016-09-30 04:23:06.750 274 12653.65 115.55 54442.53 88888.00 2016-09-30 04:23:06.875 274 12653.62 115.55 54442.55 88888.00 2016-09-30 04:23:07.000 274 12653.60 115.58 54442.55 88888.00 2016-09-30 04:23:07.125 274 12653.58 115.62 54442.60 88888.00 2016-09-30 04:23:07.250 274 12653.55 115.62 54442.62 88888.00 2016-09-30 04:23:07.375 274 12653.52 115.65 54442.62 88888.00 2016-09-30 04:23:07.500 274 12653.48 115.67 54442.65 88888.00 2016-09-30 04:23:07.625 274 12653.40 115.65 54442.65 88888.00 2016-09-30 04:23:07.750 274 12653.35 115.70 54442.68 88888.00 2016-09-30 04:23:07.875 274 12653.35 115.72 54442.70 88888.00 2016-09-30 04:23:08.000 274 12653.35 115.75 54442.68 88888.00 2016-09-30 04:23:08.125 274 12653.35 115.75 54442.72 88888.00 2016-09-30 04:23:08.250 274 12653.30 115.75 54442.75 88888.00 2016-09-30 04:23:08.375 274 12653.30 115.80 54442.75 88888.00 2016-09-30 04:23:08.500 274 12653.30 115.85 54442.78 88888.00 2016-09-30 04:23:08.625 274 12653.30 115.85 54442.78 88888.00 2016-09-30 04:23:08.750 274 12653.27 115.90 54442.75 88888.00 2016-09-30 04:23:08.875 274 12653.27 115.95 54442.78 88888.00 2016-09-30 04:23:09.000 274 12653.25 115.95 54442.75 88888.00 2016-09-30 04:23:09.125 274 12653.25 115.97 54442.80 88888.00 2016-09-30 04:23:09.250 274 12653.20 115.97 54442.82 88888.00 2016-09-30 04:23:09.375 274 12653.15 116.00 54442.85 88888.00 2016-09-30 04:23:09.500 274 12653.08 116.05 54442.88 88888.00 2016-09-30 04:23:09.625 274 12653.05 116.08 54442.90 88888.00 2016-09-30 04:23:09.750 274 12653.10 116.05 54442.90 88888.00 2016-09-30 04:23:09.875 274 12653.10 116.08 54442.93 88888.00 2016-09-30 04:23:10.000 274 12653.05 116.08 54442.88 88888.00 2016-09-30 04:23:10.125 274 12653.00 116.10 54442.90 88888.00 2016-09-30 04:23:10.250 274 12652.90 116.12 54442.95 88888.00 2016-09-30 04:23:10.375 274 12652.90 116.15 54442.97 88888.00 2016-09-30 04:23:10.500 274 12652.92 116.17 54442.97 88888.00 2016-09-30 04:23:10.625 274 12652.92 116.22 54442.97 88888.00 2016-09-30 04:23:10.750 274 12652.92 116.25 54443.00 88888.00 2016-09-30 04:23:10.875 274 12652.95 116.28 54443.03 88888.00 2016-09-30 04:23:11.000 274 12652.88 116.30 54443.03 88888.00 2016-09-30 04:23:11.125 274 12652.83 116.30 54443.03 88888.00 2016-09-30 04:23:11.250 274 12652.80 116.28 54443.05 88888.00 2016-09-30 04:23:11.375 274 12652.80 116.33 54443.03 88888.00 2016-09-30 04:23:11.500 274 12652.77 116.35 54443.03 88888.00 2016-09-30 04:23:11.625 274 12652.73 116.40 54443.07 88888.00 2016-09-30 04:23:11.750 274 12652.75 116.42 54443.10 88888.00 2016-09-30 04:23:11.875 274 12652.73 116.42 54443.10 88888.00 2016-09-30 04:23:12.000 274 12652.70 116.45 54443.10 88888.00 2016-09-30 04:23:12.125 274 12652.73 116.47 54443.12 88888.00 2016-09-30 04:23:12.250 274 12652.62 116.47 54443.15 88888.00 2016-09-30 04:23:12.375 274 12652.60 116.50 54443.20 88888.00 2016-09-30 04:23:12.500 274 12652.58 116.55 54443.20 88888.00 2016-09-30 04:23:12.625 274 12652.62 116.58 54443.20 88888.00 2016-09-30 04:23:12.750 274 12652.67 116.62 54443.22 88888.00 2016-09-30 04:23:12.875 274 12652.73 116.65 54443.22 88888.00 2016-09-30 04:23:13.000 274 12652.65 116.67 54443.22 88888.00 2016-09-30 04:23:13.125 274 12652.58 116.72 54443.25 88888.00 2016-09-30 04:23:13.250 274 12652.58 116.70 54443.25 88888.00 2016-09-30 04:23:13.375 274 12652.58 116.72 54443.28 88888.00 2016-09-30 04:23:13.500 274 12652.58 116.75 54443.30 88888.00 2016-09-30 04:23:13.625 274 12652.55 116.80 54443.32 88888.00 2016-09-30 04:23:13.750 274 12652.48 116.83 54443.35 88888.00 2016-09-30 04:23:13.875 274 12652.50 116.85 54443.38 88888.00 2016-09-30 04:23:14.000 274 12652.50 116.85 54443.38 88888.00 2016-09-30 04:23:14.125 274 12652.50 116.90 54443.38 88888.00 2016-09-30 04:23:14.250 274 12652.52 116.90 54443.38 88888.00 2016-09-30 04:23:14.375 274 12652.50 116.95 54443.40 88888.00 2016-09-30 04:23:14.500 274 12652.48 116.97 54443.40 88888.00 2016-09-30 04:23:14.625 274 12652.42 116.97 54443.43 88888.00 2016-09-30 04:23:14.750 274 12652.42 116.97 54443.45 88888.00 2016-09-30 04:23:14.875 274 12652.45 117.03 54443.47 88888.00 2016-09-30 04:23:15.000 274 12652.42 117.03 54443.50 88888.00 2016-09-30 04:23:15.125 274 12652.45 117.08 54443.50 88888.00 2016-09-30 04:23:15.250 274 12652.40 117.10 54443.50 88888.00 2016-09-30 04:23:15.375 274 12652.40 117.15 54443.55 88888.00 2016-09-30 04:23:15.500 274 12652.35 117.17 54443.57 88888.00 2016-09-30 04:23:15.625 274 12652.30 117.17 54443.55 88888.00 2016-09-30 04:23:15.750 274 12652.30 117.22 54443.55 88888.00 2016-09-30 04:23:15.875 274 12652.30 117.22 54443.57 88888.00 2016-09-30 04:23:16.000 274 12652.27 117.25 54443.60 88888.00 2016-09-30 04:23:16.125 274 12652.25 117.28 54443.57 88888.00 2016-09-30 04:23:16.250 274 12652.20 117.28 54443.60 88888.00 2016-09-30 04:23:16.375 274 12652.17 117.33 54443.60 88888.00 2016-09-30 04:23:16.500 274 12652.15 117.38 54443.62 88888.00 2016-09-30 04:23:16.625 274 12652.12 117.40 54443.65 88888.00 2016-09-30 04:23:16.750 274 12652.10 117.42 54443.65 88888.00 2016-09-30 04:23:16.875 274 12652.10 117.42 54443.68 88888.00 2016-09-30 04:23:17.000 274 12652.08 117.47 54443.68 88888.00 2016-09-30 04:23:17.125 274 12652.02 117.50 54443.70 88888.00 2016-09-30 04:23:17.250 274 12651.98 117.47 54443.72 88888.00 2016-09-30 04:23:17.375 274 12652.02 117.53 54443.72 88888.00 2016-09-30 04:23:17.500 274 12652.02 117.58 54443.75 88888.00 2016-09-30 04:23:17.625 274 12652.02 117.58 54443.72 88888.00 2016-09-30 04:23:17.750 274 12652.00 117.60 54443.78 88888.00 2016-09-30 04:23:17.875 274 12651.95 117.62 54443.78 88888.00 2016-09-30 04:23:18.000 274 12651.98 117.67 54443.78 88888.00 2016-09-30 04:23:18.125 274 12652.00 117.70 54443.80 88888.00 2016-09-30 04:23:18.250 274 12652.00 117.72 54443.85 88888.00 2016-09-30 04:23:18.375 274 12651.98 117.75 54443.85 88888.00 2016-09-30 04:23:18.500 274 12651.95 117.75 54443.85 88888.00 2016-09-30 04:23:18.625 274 12651.95 117.78 54443.90 88888.00 2016-09-30 04:23:18.750 274 12651.98 117.80 54443.90 88888.00 2016-09-30 04:23:18.875 274 12651.95 117.80 54443.90 88888.00 2016-09-30 04:23:19.000 274 12651.95 117.85 54443.93 88888.00 2016-09-30 04:23:19.125 274 12651.95 117.88 54443.93 88888.00 2016-09-30 04:23:19.250 274 12651.88 117.88 54443.95 88888.00 2016-09-30 04:23:19.375 274 12651.90 117.92 54443.95 88888.00 2016-09-30 04:23:19.500 274 12651.95 117.97 54443.97 88888.00 2016-09-30 04:23:19.625 274 12651.90 117.97 54443.97 88888.00 2016-09-30 04:23:19.750 274 12651.80 117.97 54443.97 88888.00 2016-09-30 04:23:19.875 274 12651.73 118.00 54444.00 88888.00 2016-09-30 04:23:20.000 274 12651.73 118.05 54443.97 88888.00 2016-09-30 04:23:20.125 274 12651.67 118.08 54444.00 88888.00 2016-09-30 04:23:20.250 274 12651.67 118.05 54444.03 88888.00 2016-09-30 04:23:20.375 274 12651.70 118.10 54444.03 88888.00 2016-09-30 04:23:20.500 274 12651.73 118.12 54444.03 88888.00 2016-09-30 04:23:20.625 274 12651.73 118.15 54444.03 88888.00 2016-09-30 04:23:20.750 274 12651.73 118.20 54444.07 88888.00 2016-09-30 04:23:20.875 274 12651.70 118.22 54444.07 88888.00 2016-09-30 04:23:21.000 274 12651.65 118.22 54444.07 88888.00 2016-09-30 04:23:21.125 274 12651.62 118.25 54444.10 88888.00 2016-09-30 04:23:21.250 274 12651.58 118.25 54444.07 88888.00 2016-09-30 04:23:21.375 274 12651.58 118.28 54444.12 88888.00 2016-09-30 04:23:21.500 274 12651.58 118.33 54444.15 88888.00 2016-09-30 04:23:21.625 274 12651.62 118.35 54444.15 88888.00 2016-09-30 04:23:21.750 274 12651.65 118.38 54444.18 88888.00 2016-09-30 04:23:21.875 274 12651.58 118.38 54444.18 88888.00 2016-09-30 04:23:22.000 274 12651.52 118.40 54444.18 88888.00 2016-09-30 04:23:22.125 274 12651.55 118.42 54444.25 88888.00 2016-09-30 04:23:22.250 274 12651.50 118.42 54444.22 88888.00 2016-09-30 04:23:22.375 274 12651.45 118.47 54444.22 88888.00 2016-09-30 04:23:22.500 274 12651.48 118.50 54444.25 88888.00 2016-09-30 04:23:22.625 274 12651.48 118.53 54444.25 88888.00 2016-09-30 04:23:22.750 274 12651.40 118.55 54444.25 88888.00 2016-09-30 04:23:22.875 274 12651.38 118.60 54444.28 88888.00 2016-09-30 04:23:23.000 274 12651.35 118.60 54444.30 88888.00 2016-09-30 04:23:23.125 274 12651.33 118.60 54444.30 88888.00 2016-09-30 04:23:23.250 274 12651.27 118.60 54444.32 88888.00 2016-09-30 04:23:23.375 274 12651.30 118.65 54444.32 88888.00 2016-09-30 04:23:23.500 274 12651.25 118.67 54444.38 88888.00 2016-09-30 04:23:23.625 274 12651.23 118.70 54444.40 88888.00 2016-09-30 04:23:23.750 274 12651.23 118.70 54444.40 88888.00 2016-09-30 04:23:23.875 274 12651.23 118.75 54444.40 88888.00 2016-09-30 04:23:24.000 274 12651.27 118.80 54444.40 88888.00 2016-09-30 04:23:24.125 274 12651.25 118.83 54444.43 88888.00 2016-09-30 04:23:24.250 274 12651.20 118.80 54444.45 88888.00 2016-09-30 04:23:24.375 274 12651.17 118.85 54444.50 88888.00 2016-09-30 04:23:24.500 274 12651.15 118.88 54444.50 88888.00 2016-09-30 04:23:24.625 274 12651.12 118.90 54444.47 88888.00 2016-09-30 04:23:24.750 274 12651.12 118.95 54444.50 88888.00 2016-09-30 04:23:24.875 274 12651.08 118.92 54444.53 88888.00 2016-09-30 04:23:25.000 274 12651.05 118.97 54444.53 88888.00 2016-09-30 04:23:25.125 274 12651.02 119.05 54444.53 88888.00 2016-09-30 04:23:25.250 274 12650.95 119.00 54444.57 88888.00 2016-09-30 04:23:25.375 274 12650.98 119.03 54444.60 88888.00 2016-09-30 04:23:25.500 274 12650.92 119.05 54444.60 88888.00 2016-09-30 04:23:25.625 274 12650.95 119.08 54444.60 88888.00 2016-09-30 04:23:25.750 274 12650.92 119.10 54444.60 88888.00 2016-09-30 04:23:25.875 274 12650.90 119.12 54444.62 88888.00 2016-09-30 04:23:26.000 274 12650.88 119.15 54444.60 88888.00 2016-09-30 04:23:26.125 274 12650.85 119.17 54444.62 88888.00 2016-09-30 04:23:26.250 274 12650.90 119.15 54444.65 88888.00 2016-09-30 04:23:26.375 274 12650.92 119.17 54444.68 88888.00 2016-09-30 04:23:26.500 274 12650.90 119.20 54444.70 88888.00 2016-09-30 04:23:26.625 274 12650.88 119.22 54444.72 88888.00 2016-09-30 04:23:26.750 274 12650.80 119.28 54444.70 88888.00 2016-09-30 04:23:26.875 274 12650.77 119.30 54444.72 88888.00 2016-09-30 04:23:27.000 274 12650.80 119.30 54444.75 88888.00 2016-09-30 04:23:27.125 274 12650.75 119.30 54444.75 88888.00 2016-09-30 04:23:27.250 274 12650.70 119.33 54444.78 88888.00 2016-09-30 04:23:27.375 274 12650.70 119.38 54444.78 88888.00 2016-09-30 04:23:27.500 274 12650.67 119.38 54444.78 88888.00 2016-09-30 04:23:27.625 274 12650.65 119.40 54444.80 88888.00 2016-09-30 04:23:27.750 274 12650.70 119.42 54444.78 88888.00 2016-09-30 04:23:27.875 274 12650.67 119.45 54444.80 88888.00 2016-09-30 04:23:28.000 274 12650.65 119.50 54444.80 88888.00 2016-09-30 04:23:28.125 274 12650.60 119.50 54444.85 88888.00 2016-09-30 04:23:28.250 274 12650.52 119.50 54444.85 88888.00 2016-09-30 04:23:28.375 274 12650.58 119.53 54444.88 88888.00 2016-09-30 04:23:28.500 274 12650.55 119.58 54444.88 88888.00 2016-09-30 04:23:28.625 274 12650.50 119.62 54444.88 88888.00 2016-09-30 04:23:28.750 274 12650.50 119.62 54444.90 88888.00 2016-09-30 04:23:28.875 274 12650.55 119.65 54444.90 88888.00 2016-09-30 04:23:29.000 274 12650.58 119.65 54444.93 88888.00 2016-09-30 04:23:29.125 274 12650.52 119.70 54444.97 88888.00 2016-09-30 04:23:29.250 274 12650.48 119.72 54444.97 88888.00 2016-09-30 04:23:29.375 274 12650.42 119.78 54444.95 88888.00 2016-09-30 04:23:29.500 274 12650.35 119.78 54444.97 88888.00 2016-09-30 04:23:29.625 274 12650.33 119.80 54445.00 88888.00 2016-09-30 04:23:29.750 274 12650.33 119.85 54445.03 88888.00 2016-09-30 04:23:29.875 274 12650.35 119.88 54445.03 88888.00 2016-09-30 04:23:30.000 274 12650.35 119.90 54445.03 88888.00 2016-09-30 04:23:30.125 274 12650.33 119.92 54445.03 88888.00 2016-09-30 04:23:30.250 274 12650.33 119.92 54445.05 88888.00 2016-09-30 04:23:30.375 274 12650.38 119.95 54445.05 88888.00 2016-09-30 04:23:30.500 274 12650.33 119.97 54445.07 88888.00 2016-09-30 04:23:30.625 274 12650.25 119.97 54445.07 88888.00 2016-09-30 04:23:30.750 274 12650.17 120.00 54445.10 88888.00 2016-09-30 04:23:30.875 274 12650.17 120.03 54445.10 88888.00 2016-09-30 04:23:31.000 274 12650.15 120.08 54445.12 88888.00 2016-09-30 04:23:31.125 274 12650.10 120.10 54445.12 88888.00 2016-09-30 04:23:31.250 274 12650.05 120.10 54445.15 88888.00 2016-09-30 04:23:31.375 274 12650.05 120.12 54445.15 88888.00 2016-09-30 04:23:31.500 274 12650.05 120.17 54445.18 88888.00 2016-09-30 04:23:31.625 274 12650.05 120.20 54445.18 88888.00 2016-09-30 04:23:31.750 274 12650.02 120.22 54445.18 88888.00 2016-09-30 04:23:31.875 274 12650.00 120.25 54445.18 88888.00 2016-09-30 04:23:32.000 274 12650.02 120.28 54445.20 88888.00 2016-09-30 04:23:32.125 274 12650.00 120.33 54445.22 88888.00 2016-09-30 04:23:32.250 274 12650.00 120.33 54445.25 88888.00 2016-09-30 04:23:32.375 274 12650.02 120.35 54445.30 88888.00 2016-09-30 04:23:32.500 274 12650.00 120.40 54445.30 88888.00 2016-09-30 04:23:32.625 274 12650.00 120.40 54445.30 88888.00 2016-09-30 04:23:32.750 274 12649.98 120.45 54445.30 88888.00 2016-09-30 04:23:32.875 274 12649.95 120.47 54445.30 88888.00 2016-09-30 04:23:33.000 274 12649.95 120.47 54445.30 88888.00 2016-09-30 04:23:33.125 274 12649.98 120.50 54445.32 88888.00 2016-09-30 04:23:33.250 274 12649.88 120.53 54445.32 88888.00 2016-09-30 04:23:33.375 274 12649.83 120.58 54445.35 88888.00 2016-09-30 04:23:33.500 274 12649.83 120.60 54445.35 88888.00 2016-09-30 04:23:33.625 274 12649.90 120.62 54445.35 88888.00 2016-09-30 04:23:33.750 274 12649.90 120.62 54445.35 88888.00 2016-09-30 04:23:33.875 274 12649.85 120.65 54445.40 88888.00 2016-09-30 04:23:34.000 274 12649.80 120.67 54445.40 88888.00 2016-09-30 04:23:34.125 274 12649.75 120.72 54445.43 88888.00 2016-09-30 04:23:34.250 274 12649.77 120.72 54445.45 88888.00 2016-09-30 04:23:34.375 274 12649.80 120.78 54445.43 88888.00 2016-09-30 04:23:34.500 274 12649.80 120.80 54445.45 88888.00 2016-09-30 04:23:34.625 274 12649.77 120.80 54445.45 88888.00 2016-09-30 04:23:34.750 274 12649.80 120.83 54445.45 88888.00 2016-09-30 04:23:34.875 274 12649.75 120.85 54445.47 88888.00 2016-09-30 04:23:35.000 274 12649.73 120.88 54445.47 88888.00 2016-09-30 04:23:35.125 274 12649.77 120.92 54445.47 88888.00 2016-09-30 04:23:35.250 274 12649.73 120.92 54445.50 88888.00 2016-09-30 04:23:35.375 274 12649.67 120.95 54445.53 88888.00 2016-09-30 04:23:35.500 274 12649.65 120.97 54445.55 88888.00 2016-09-30 04:23:35.625 274 12649.62 121.00 54445.55 88888.00 2016-09-30 04:23:35.750 274 12649.60 121.03 54445.57 88888.00 2016-09-30 04:23:35.875 274 12649.58 121.05 54445.57 88888.00 2016-09-30 04:23:36.000 274 12649.60 121.12 54445.60 88888.00 2016-09-30 04:23:36.125 274 12649.58 121.12 54445.60 88888.00 2016-09-30 04:23:36.250 274 12649.55 121.15 54445.60 88888.00 2016-09-30 04:23:36.375 274 12649.58 121.20 54445.62 88888.00 2016-09-30 04:23:36.500 274 12649.58 121.22 54445.62 88888.00 2016-09-30 04:23:36.625 274 12649.58 121.22 54445.65 88888.00 2016-09-30 04:23:36.750 274 12649.62 121.22 54445.68 88888.00 2016-09-30 04:23:36.875 274 12649.62 121.28 54445.68 88888.00 2016-09-30 04:23:37.000 274 12649.55 121.35 54445.68 88888.00 2016-09-30 04:23:37.125 274 12649.55 121.38 54445.70 88888.00 2016-09-30 04:23:37.250 274 12649.50 121.38 54445.70 88888.00 2016-09-30 04:23:37.375 274 12649.48 121.40 54445.70 88888.00 2016-09-30 04:23:37.500 274 12649.42 121.42 54445.70 88888.00 2016-09-30 04:23:37.625 274 12649.40 121.45 54445.72 88888.00 2016-09-30 04:23:37.750 274 12649.38 121.50 54445.70 88888.00 2016-09-30 04:23:37.875 274 12649.35 121.53 54445.70 88888.00 2016-09-30 04:23:38.000 274 12649.35 121.53 54445.72 88888.00 2016-09-30 04:23:38.125 274 12649.38 121.55 54445.75 88888.00 2016-09-30 04:23:38.250 274 12649.38 121.58 54445.75 88888.00 2016-09-30 04:23:38.375 274 12649.42 121.62 54445.75 88888.00 2016-09-30 04:23:38.500 274 12649.35 121.65 54445.75 88888.00 2016-09-30 04:23:38.625 274 12649.33 121.65 54445.78 88888.00 2016-09-30 04:23:38.750 274 12649.25 121.65 54445.78 88888.00 2016-09-30 04:23:38.875 274 12649.20 121.67 54445.82 88888.00 2016-09-30 04:23:39.000 274 12649.23 121.72 54445.82 88888.00 2016-09-30 04:23:39.125 274 12649.23 121.75 54445.82 88888.00 2016-09-30 04:23:39.250 274 12649.17 121.78 54445.88 88888.00 2016-09-30 04:23:39.375 274 12649.20 121.83 54445.85 88888.00 2016-09-30 04:23:39.500 274 12649.23 121.83 54445.85 88888.00 2016-09-30 04:23:39.625 274 12649.27 121.83 54445.88 88888.00 2016-09-30 04:23:39.750 274 12649.20 121.90 54445.90 88888.00 2016-09-30 04:23:39.875 274 12649.15 121.90 54445.93 88888.00 2016-09-30 04:23:40.000 274 12649.10 121.90 54445.93 88888.00 2016-09-30 04:23:40.125 274 12649.08 121.95 54445.93 88888.00 2016-09-30 04:23:40.250 274 12649.08 121.97 54445.93 88888.00 2016-09-30 04:23:40.375 274 12649.12 122.05 54445.90 88888.00 2016-09-30 04:23:40.500 274 12649.10 122.10 54445.95 88888.00 2016-09-30 04:23:40.625 274 12649.08 122.10 54445.97 88888.00 2016-09-30 04:23:40.750 274 12649.10 122.10 54445.97 88888.00 2016-09-30 04:23:40.875 274 12649.12 122.12 54445.97 88888.00 2016-09-30 04:23:41.000 274 12649.15 122.15 54446.00 88888.00 2016-09-30 04:23:41.125 274 12649.08 122.20 54446.03 88888.00 2016-09-30 04:23:41.250 274 12648.95 122.28 54446.03 88888.00 2016-09-30 04:23:41.375 274 12649.00 122.28 54446.03 88888.00 2016-09-30 04:23:41.500 274 12648.98 122.33 54446.00 88888.00 2016-09-30 04:23:41.625 274 12648.98 122.35 54446.03 88888.00 2016-09-30 04:23:41.750 274 12649.02 122.38 54446.05 88888.00 2016-09-30 04:23:41.875 274 12649.00 122.38 54446.07 88888.00 2016-09-30 04:23:42.000 274 12648.98 122.38 54446.07 88888.00 2016-09-30 04:23:42.125 274 12649.00 122.40 54446.07 88888.00 2016-09-30 04:23:42.250 274 12648.98 122.42 54446.07 88888.00 2016-09-30 04:23:42.375 274 12648.90 122.45 54446.12 88888.00 2016-09-30 04:23:42.500 274 12648.92 122.50 54446.15 88888.00 2016-09-30 04:23:42.625 274 12648.90 122.53 54446.15 88888.00 2016-09-30 04:23:42.750 274 12648.85 122.55 54446.15 88888.00 2016-09-30 04:23:42.875 274 12648.80 122.58 54446.15 88888.00 2016-09-30 04:23:43.000 274 12648.83 122.55 54446.12 88888.00 2016-09-30 04:23:43.125 274 12648.80 122.62 54446.15 88888.00 2016-09-30 04:23:43.250 274 12648.75 122.65 54446.18 88888.00 2016-09-30 04:23:43.375 274 12648.73 122.67 54446.18 88888.00 2016-09-30 04:23:43.500 274 12648.75 122.72 54446.18 88888.00 2016-09-30 04:23:43.625 274 12648.73 122.75 54446.20 88888.00 2016-09-30 04:23:43.750 274 12648.67 122.78 54446.20 88888.00 2016-09-30 04:23:43.875 274 12648.65 122.80 54446.20 88888.00 2016-09-30 04:23:44.000 274 12648.65 122.83 54446.18 88888.00 2016-09-30 04:23:44.125 274 12648.65 122.83 54446.20 88888.00 2016-09-30 04:23:44.250 274 12648.60 122.83 54446.28 88888.00 2016-09-30 04:23:44.375 274 12648.67 122.85 54446.28 88888.00 2016-09-30 04:23:44.500 274 12648.67 122.90 54446.28 88888.00 2016-09-30 04:23:44.625 274 12648.70 122.92 54446.28 88888.00 2016-09-30 04:23:44.750 274 12648.67 122.97 54446.25 88888.00 2016-09-30 04:23:44.875 274 12648.67 123.00 54446.28 88888.00 2016-09-30 04:23:45.000 274 12648.67 123.03 54446.28 88888.00 2016-09-30 04:23:45.125 274 12648.65 123.05 54446.28 88888.00 2016-09-30 04:23:45.250 274 12648.58 123.08 54446.30 88888.00 2016-09-30 04:23:45.375 274 12648.58 123.10 54446.32 88888.00 2016-09-30 04:23:45.500 274 12648.52 123.10 54446.38 88888.00 2016-09-30 04:23:45.625 274 12648.50 123.10 54446.35 88888.00 2016-09-30 04:23:45.750 274 12648.48 123.15 54446.38 88888.00 2016-09-30 04:23:45.875 274 12648.45 123.20 54446.40 88888.00 2016-09-30 04:23:46.000 274 12648.45 123.22 54446.40 88888.00 2016-09-30 04:23:46.125 274 12648.48 123.28 54446.43 88888.00 2016-09-30 04:23:46.250 274 12648.42 123.30 54446.45 88888.00 2016-09-30 04:23:46.375 274 12648.40 123.30 54446.43 88888.00 2016-09-30 04:23:46.500 274 12648.42 123.33 54446.40 88888.00 2016-09-30 04:23:46.625 274 12648.48 123.35 54446.45 88888.00 2016-09-30 04:23:46.750 274 12648.50 123.38 54446.47 88888.00 2016-09-30 04:23:46.875 274 12648.45 123.38 54446.47 88888.00 2016-09-30 04:23:47.000 274 12648.40 123.40 54446.50 88888.00 2016-09-30 04:23:47.125 274 12648.35 123.42 54446.53 88888.00 2016-09-30 04:23:47.250 274 12648.33 123.45 54446.53 88888.00 2016-09-30 04:23:47.375 274 12648.33 123.50 54446.50 88888.00 2016-09-30 04:23:47.500 274 12648.27 123.55 54446.53 88888.00 2016-09-30 04:23:47.625 274 12648.27 123.55 54446.53 88888.00 2016-09-30 04:23:47.750 274 12648.33 123.60 54446.55 88888.00 2016-09-30 04:23:47.875 274 12648.35 123.65 54446.55 88888.00 2016-09-30 04:23:48.000 274 12648.33 123.62 54446.53 88888.00 2016-09-30 04:23:48.125 274 12648.33 123.62 54446.57 88888.00 2016-09-30 04:23:48.250 274 12648.23 123.62 54446.60 88888.00 2016-09-30 04:23:48.375 274 12648.23 123.67 54446.60 88888.00 2016-09-30 04:23:48.500 274 12648.20 123.72 54446.60 88888.00 2016-09-30 04:23:48.625 274 12648.17 123.78 54446.62 88888.00 2016-09-30 04:23:48.750 274 12648.08 123.80 54446.65 88888.00 2016-09-30 04:23:48.875 274 12648.08 123.80 54446.65 88888.00 2016-09-30 04:23:49.000 274 12648.10 123.80 54446.65 88888.00 2016-09-30 04:23:49.125 274 12648.12 123.83 54446.68 88888.00 2016-09-30 04:23:49.250 274 12648.10 123.83 54446.68 88888.00 2016-09-30 04:23:49.375 274 12648.10 123.88 54446.68 88888.00 2016-09-30 04:23:49.500 274 12648.05 123.92 54446.70 88888.00 2016-09-30 04:23:49.625 274 12648.02 123.92 54446.70 88888.00 2016-09-30 04:23:49.750 274 12648.00 123.95 54446.75 88888.00 2016-09-30 04:23:49.875 274 12648.05 123.97 54446.75 88888.00 2016-09-30 04:23:50.000 274 12648.05 124.00 54446.75 88888.00 2016-09-30 04:23:50.125 274 12648.05 124.03 54446.78 88888.00 2016-09-30 04:23:50.250 274 12648.00 124.00 54446.78 88888.00 2016-09-30 04:23:50.375 274 12648.00 124.05 54446.78 88888.00 2016-09-30 04:23:50.500 274 12647.95 124.05 54446.72 88888.00 2016-09-30 04:23:50.625 274 12647.98 124.08 54446.78 88888.00 2016-09-30 04:23:50.750 274 12647.95 124.10 54446.78 88888.00 2016-09-30 04:23:50.875 274 12647.92 124.12 54446.78 88888.00 2016-09-30 04:23:51.000 274 12647.90 124.15 54446.78 88888.00 2016-09-30 04:23:51.125 274 12647.85 124.17 54446.80 88888.00 2016-09-30 04:23:51.250 274 12647.88 124.17 54446.82 88888.00 2016-09-30 04:23:51.375 274 12647.90 124.20 54446.85 88888.00 2016-09-30 04:23:51.500 274 12647.88 124.22 54446.88 88888.00 2016-09-30 04:23:51.625 274 12647.77 124.25 54446.88 88888.00 2016-09-30 04:23:51.750 274 12647.75 124.25 54446.88 88888.00 2016-09-30 04:23:51.875 274 12647.73 124.28 54446.90 88888.00 2016-09-30 04:23:52.000 274 12647.77 124.30 54446.93 88888.00 2016-09-30 04:23:52.125 274 12647.65 124.30 54446.95 88888.00 2016-09-30 04:23:52.250 274 12647.55 124.30 54446.97 88888.00 2016-09-30 04:23:52.375 274 12647.58 124.35 54446.97 88888.00 2016-09-30 04:23:52.500 274 12647.62 124.38 54446.97 88888.00 2016-09-30 04:23:52.625 274 12647.60 124.40 54447.00 88888.00 2016-09-30 04:23:52.750 274 12647.60 124.42 54446.97 88888.00 2016-09-30 04:23:52.875 274 12647.58 124.42 54447.00 88888.00 2016-09-30 04:23:53.000 274 12647.55 124.42 54447.00 88888.00 2016-09-30 04:23:53.125 274 12647.50 124.47 54447.03 88888.00 2016-09-30 04:23:53.250 274 12647.48 124.53 54447.05 88888.00 2016-09-30 04:23:53.375 274 12647.50 124.53 54447.05 88888.00 2016-09-30 04:23:53.500 274 12647.45 124.55 54447.07 88888.00 2016-09-30 04:23:53.625 274 12647.45 124.55 54447.07 88888.00 2016-09-30 04:23:53.750 274 12647.42 124.55 54447.07 88888.00 2016-09-30 04:23:53.875 274 12647.38 124.58 54447.10 88888.00 2016-09-30 04:23:54.000 274 12647.40 124.58 54447.10 88888.00 2016-09-30 04:23:54.125 274 12647.42 124.60 54447.12 88888.00 2016-09-30 04:23:54.250 274 12647.35 124.62 54447.12 88888.00 2016-09-30 04:23:54.375 274 12647.33 124.67 54447.12 88888.00 2016-09-30 04:23:54.500 274 12647.27 124.67 54447.15 88888.00 2016-09-30 04:23:54.625 274 12647.25 124.67 54447.18 88888.00 2016-09-30 04:23:54.750 274 12647.27 124.70 54447.15 88888.00 2016-09-30 04:23:54.875 274 12647.23 124.70 54447.15 88888.00 2016-09-30 04:23:55.000 274 12647.17 124.67 54447.15 88888.00 2016-09-30 04:23:55.125 274 12647.10 124.72 54447.20 88888.00 2016-09-30 04:23:55.250 274 12647.05 124.72 54447.20 88888.00 2016-09-30 04:23:55.375 274 12647.05 124.75 54447.20 88888.00 2016-09-30 04:23:55.500 274 12647.10 124.80 54447.20 88888.00 2016-09-30 04:23:55.625 274 12647.08 124.78 54447.22 88888.00 2016-09-30 04:23:55.750 274 12647.05 124.78 54447.25 88888.00 2016-09-30 04:23:55.875 274 12647.10 124.78 54447.25 88888.00 2016-09-30 04:23:56.000 274 12647.10 124.80 54447.25 88888.00 2016-09-30 04:23:56.125 274 12647.08 124.83 54447.28 88888.00 2016-09-30 04:23:56.250 274 12647.00 124.83 54447.30 88888.00 2016-09-30 04:23:56.375 274 12646.95 124.85 54447.30 88888.00 2016-09-30 04:23:56.500 274 12646.90 124.88 54447.30 88888.00 2016-09-30 04:23:56.625 274 12646.85 124.88 54447.32 88888.00 2016-09-30 04:23:56.750 274 12646.85 124.90 54447.32 88888.00 2016-09-30 04:23:56.875 274 12646.85 124.90 54447.38 88888.00 2016-09-30 04:23:57.000 274 12646.88 124.92 54447.38 88888.00 2016-09-30 04:23:57.125 274 12646.80 124.92 54447.40 88888.00 2016-09-30 04:23:57.250 274 12646.73 124.95 54447.40 88888.00 2016-09-30 04:23:57.375 274 12646.80 125.00 54447.43 88888.00 2016-09-30 04:23:57.500 274 12646.83 125.03 54447.43 88888.00 2016-09-30 04:23:57.625 274 12646.83 125.00 54447.43 88888.00 2016-09-30 04:23:57.750 274 12646.73 125.00 54447.43 88888.00 2016-09-30 04:23:57.875 274 12646.67 125.03 54447.43 88888.00 2016-09-30 04:23:58.000 274 12646.65 125.05 54447.43 88888.00 2016-09-30 04:23:58.125 274 12646.62 125.08 54447.47 88888.00 2016-09-30 04:23:58.250 274 12646.55 125.03 54447.47 88888.00 2016-09-30 04:23:58.375 274 12646.55 125.05 54447.47 88888.00 2016-09-30 04:23:58.500 274 12646.55 125.10 54447.50 88888.00 2016-09-30 04:23:58.625 274 12646.55 125.12 54447.53 88888.00 2016-09-30 04:23:58.750 274 12646.50 125.15 54447.53 88888.00 2016-09-30 04:23:58.875 274 12646.50 125.17 54447.53 88888.00 2016-09-30 04:23:59.000 274 12646.50 125.20 54447.55 88888.00 2016-09-30 04:23:59.125 274 12646.50 125.17 54447.55 88888.00 2016-09-30 04:23:59.250 274 12646.40 125.17 54447.55 88888.00 2016-09-30 04:23:59.375 274 12646.33 125.22 54447.57 88888.00 2016-09-30 04:23:59.500 274 12646.35 125.28 54447.57 88888.00 2016-09-30 04:23:59.625 274 12646.40 125.28 54447.60 88888.00 2016-09-30 04:23:59.750 274 12646.38 125.25 54447.62 88888.00 2016-09-30 04:23:59.875 274 12646.25 125.22 54447.62 88888.00 2016-09-30 04:24:00.000 274 12646.12 125.28 54447.62 88888.00 2016-09-30 04:24:00.125 274 12646.23 125.30 54447.68 88888.00 2016-09-30 04:24:00.250 274 12646.23 125.33 54447.70 88888.00 2016-09-30 04:24:00.375 274 12646.15 125.33 54447.70 88888.00 2016-09-30 04:24:00.500 274 12646.08 125.33 54447.72 88888.00 2016-09-30 04:24:00.625 274 12646.08 125.33 54447.70 88888.00 2016-09-30 04:24:00.750 274 12646.10 125.35 54447.70 88888.00 2016-09-30 04:24:00.875 274 12646.10 125.38 54447.70 88888.00 2016-09-30 04:24:01.000 274 12646.05 125.40 54447.68 88888.00 2016-09-30 04:24:01.125 274 12646.05 125.38 54447.70 88888.00 2016-09-30 04:24:01.250 274 12645.98 125.35 54447.72 88888.00 2016-09-30 04:24:01.375 274 12646.00 125.38 54447.75 88888.00 2016-09-30 04:24:01.500 274 12646.00 125.40 54447.78 88888.00 2016-09-30 04:24:01.625 274 12645.92 125.45 54447.78 88888.00 2016-09-30 04:24:01.750 274 12645.95 125.47 54447.78 88888.00 2016-09-30 04:24:01.875 274 12645.92 125.47 54447.78 88888.00 2016-09-30 04:24:02.000 274 12645.92 125.50 54447.78 88888.00 2016-09-30 04:24:02.125 274 12645.90 125.47 54447.82 88888.00 2016-09-30 04:24:02.250 274 12645.85 125.50 54447.85 88888.00 2016-09-30 04:24:02.375 274 12645.90 125.53 54447.82 88888.00 2016-09-30 04:24:02.500 274 12645.90 125.53 54447.85 88888.00 2016-09-30 04:24:02.625 274 12645.88 125.55 54447.88 88888.00 2016-09-30 04:24:02.750 274 12645.85 125.60 54447.88 88888.00 2016-09-30 04:24:02.875 274 12645.83 125.62 54447.90 88888.00 2016-09-30 04:24:03.000 274 12645.80 125.62 54447.90 88888.00 2016-09-30 04:24:03.125 274 12645.80 125.62 54447.90 88888.00 2016-09-30 04:24:03.250 274 12645.85 125.60 54447.88 88888.00 2016-09-30 04:24:03.375 274 12645.88 125.60 54447.88 88888.00 2016-09-30 04:24:03.500 274 12645.83 125.60 54447.90 88888.00 2016-09-30 04:24:03.625 274 12645.77 125.62 54447.90 88888.00 2016-09-30 04:24:03.750 274 12645.73 125.65 54447.93 88888.00 2016-09-30 04:24:03.875 274 12645.67 125.67 54447.95 88888.00 2016-09-30 04:24:04.000 274 12645.67 125.67 54447.93 88888.00 2016-09-30 04:24:04.125 274 12645.62 125.67 54447.97 88888.00 2016-09-30 04:24:04.250 274 12645.65 125.67 54447.97 88888.00 2016-09-30 04:24:04.375 274 12645.67 125.70 54447.97 88888.00 2016-09-30 04:24:04.500 274 12645.62 125.72 54448.03 88888.00 2016-09-30 04:24:04.625 274 12645.60 125.78 54448.03 88888.00 2016-09-30 04:24:04.750 274 12645.55 125.80 54448.03 88888.00 2016-09-30 04:24:04.875 274 12645.48 125.80 54448.03 88888.00 2016-09-30 04:24:05.000 274 12645.48 125.85 54448.00 88888.00 2016-09-30 04:24:05.125 274 12645.50 125.88 54448.05 88888.00 2016-09-30 04:24:05.250 274 12645.40 125.83 54448.05 88888.00 2016-09-30 04:24:05.375 274 12645.38 125.83 54448.05 88888.00 2016-09-30 04:24:05.500 274 12645.40 125.85 54448.05 88888.00 2016-09-30 04:24:05.625 274 12645.42 125.85 54448.05 88888.00 2016-09-30 04:24:05.750 274 12645.45 125.88 54448.07 88888.00 2016-09-30 04:24:05.875 274 12645.45 125.85 54448.10 88888.00 2016-09-30 04:24:06.000 274 12645.42 125.88 54448.10 88888.00 2016-09-30 04:24:06.125 274 12645.40 125.90 54448.10 88888.00 2016-09-30 04:24:06.250 274 12645.35 125.92 54448.12 88888.00 2016-09-30 04:24:06.375 274 12645.40 125.92 54448.10 88888.00 2016-09-30 04:24:06.500 274 12645.40 125.92 54448.10 88888.00 2016-09-30 04:24:06.625 274 12645.40 125.90 54448.10 88888.00 2016-09-30 04:24:06.750 274 12645.38 125.95 54448.10 88888.00 2016-09-30 04:24:06.875 274 12645.38 125.97 54448.10 88888.00 2016-09-30 04:24:07.000 274 12645.35 126.00 54448.12 88888.00 2016-09-30 04:24:07.125 274 12645.27 125.97 54448.18 88888.00 2016-09-30 04:24:07.250 274 12645.20 125.97 54448.15 88888.00 2016-09-30 04:24:07.375 274 12645.20 126.00 54448.15 88888.00 2016-09-30 04:24:07.500 274 12645.23 126.03 54448.18 88888.00 2016-09-30 04:24:07.625 274 12645.17 126.00 54448.20 88888.00 2016-09-30 04:24:07.750 274 12645.15 126.03 54448.20 88888.00 2016-09-30 04:24:07.875 274 12645.12 126.05 54448.20 88888.00 2016-09-30 04:24:08.000 274 12645.12 126.08 54448.22 88888.00 2016-09-30 04:24:08.125 274 12645.10 126.08 54448.25 88888.00 2016-09-30 04:24:08.250 274 12645.12 126.08 54448.25 88888.00 2016-09-30 04:24:08.375 274 12645.12 126.08 54448.22 88888.00 2016-09-30 04:24:08.500 274 12645.05 126.12 54448.20 88888.00 2016-09-30 04:24:08.625 274 12645.00 126.10 54448.28 88888.00 2016-09-30 04:24:08.750 274 12644.98 126.15 54448.25 88888.00 2016-09-30 04:24:08.875 274 12644.98 126.17 54448.28 88888.00 2016-09-30 04:24:09.000 274 12644.98 126.17 54448.28 88888.00 2016-09-30 04:24:09.125 274 12644.98 126.15 54448.32 88888.00 2016-09-30 04:24:09.250 274 12644.92 126.15 54448.32 88888.00 2016-09-30 04:24:09.375 274 12644.98 126.17 54448.32 88888.00 2016-09-30 04:24:09.500 274 12644.98 126.20 54448.32 88888.00 2016-09-30 04:24:09.625 274 12644.95 126.22 54448.32 88888.00 2016-09-30 04:24:09.750 274 12644.90 126.25 54448.32 88888.00 2016-09-30 04:24:09.875 274 12644.88 126.22 54448.35 88888.00 2016-09-30 04:24:10.000 274 12644.90 126.30 54448.35 88888.00 2016-09-30 04:24:10.125 274 12644.90 126.28 54448.40 88888.00 2016-09-30 04:24:10.250 274 12644.83 126.30 54448.38 88888.00 2016-09-30 04:24:10.375 274 12644.80 126.28 54448.35 88888.00 2016-09-30 04:24:10.500 274 12644.80 126.30 54448.35 88888.00 2016-09-30 04:24:10.625 274 12644.80 126.30 54448.40 88888.00 2016-09-30 04:24:10.750 274 12644.77 126.30 54448.40 88888.00 2016-09-30 04:24:10.875 274 12644.80 126.33 54448.40 88888.00 2016-09-30 04:24:11.000 274 12644.80 126.33 54448.38 88888.00 2016-09-30 04:24:11.125 274 12644.80 126.38 54448.40 88888.00 2016-09-30 04:24:11.250 274 12644.73 126.38 54448.43 88888.00 2016-09-30 04:24:11.375 274 12644.75 126.38 54448.43 88888.00 2016-09-30 04:24:11.500 274 12644.70 126.38 54448.43 88888.00 2016-09-30 04:24:11.625 274 12644.65 126.38 54448.45 88888.00 2016-09-30 04:24:11.750 274 12644.65 126.40 54448.47 88888.00 2016-09-30 04:24:11.875 274 12644.70 126.42 54448.47 88888.00 2016-09-30 04:24:12.000 274 12644.73 126.42 54448.47 88888.00 2016-09-30 04:24:12.125 274 12644.73 126.42 54448.50 88888.00 2016-09-30 04:24:12.250 274 12644.73 126.47 54448.53 88888.00 2016-09-30 04:24:12.375 274 12644.73 126.50 54448.50 88888.00 2016-09-30 04:24:12.500 274 12644.67 126.50 54448.53 88888.00 2016-09-30 04:24:12.625 274 12644.58 126.45 54448.53 88888.00 2016-09-30 04:24:12.750 274 12644.55 126.45 54448.53 88888.00 2016-09-30 04:24:12.875 274 12644.60 126.45 54448.55 88888.00 2016-09-30 04:24:13.000 274 12644.62 126.45 54448.55 88888.00 2016-09-30 04:24:13.125 274 12644.65 126.50 54448.57 88888.00 2016-09-30 04:24:13.250 274 12644.55 126.53 54448.57 88888.00 2016-09-30 04:24:13.375 274 12644.55 126.53 54448.60 88888.00 2016-09-30 04:24:13.500 274 12644.50 126.55 54448.57 88888.00 2016-09-30 04:24:13.625 274 12644.50 126.55 54448.60 88888.00 2016-09-30 04:24:13.750 274 12644.52 126.58 54448.62 88888.00 2016-09-30 04:24:13.875 274 12644.52 126.58 54448.60 88888.00 2016-09-30 04:24:14.000 274 12644.50 126.58 54448.62 88888.00 2016-09-30 04:24:14.125 274 12644.48 126.58 54448.62 88888.00 2016-09-30 04:24:14.250 274 12644.40 126.58 54448.68 88888.00 2016-09-30 04:24:14.375 274 12644.42 126.60 54448.65 88888.00 2016-09-30 04:24:14.500 274 12644.40 126.62 54448.68 88888.00 2016-09-30 04:24:14.625 274 12644.38 126.62 54448.68 88888.00 2016-09-30 04:24:14.750 274 12644.35 126.62 54448.68 88888.00 2016-09-30 04:24:14.875 274 12644.35 126.60 54448.65 88888.00 2016-09-30 04:24:15.000 274 12644.35 126.62 54448.65 88888.00 2016-09-30 04:24:15.125 274 12644.33 126.67 54448.70 88888.00 2016-09-30 04:24:15.250 274 12644.33 126.67 54448.70 88888.00 2016-09-30 04:24:15.375 274 12644.38 126.70 54448.70 88888.00 2016-09-30 04:24:15.500 274 12644.35 126.72 54448.72 88888.00 2016-09-30 04:24:15.625 274 12644.35 126.72 54448.75 88888.00 2016-09-30 04:24:15.750 274 12644.27 126.72 54448.75 88888.00 2016-09-30 04:24:15.875 274 12644.35 126.70 54448.72 88888.00 2016-09-30 04:24:16.000 274 12644.45 126.70 54448.70 88888.00 2016-09-30 04:24:16.125 274 12644.48 126.75 54448.75 88888.00 2016-09-30 04:24:16.250 274 12644.38 126.72 54448.75 88888.00 2016-09-30 04:24:16.375 274 12644.40 126.75 54448.75 88888.00 2016-09-30 04:24:16.500 274 12644.35 126.75 54448.78 88888.00 2016-09-30 04:24:16.625 274 12644.33 126.78 54448.78 88888.00 2016-09-30 04:24:16.750 274 12644.27 126.78 54448.80 88888.00 2016-09-30 04:24:16.875 274 12644.33 126.80 54448.80 88888.00 2016-09-30 04:24:17.000 274 12644.38 126.80 54448.82 88888.00 2016-09-30 04:24:17.125 274 12644.35 126.80 54448.82 88888.00 2016-09-30 04:24:17.250 274 12644.27 126.80 54448.82 88888.00 2016-09-30 04:24:17.375 274 12644.27 126.80 54448.82 88888.00 2016-09-30 04:24:17.500 274 12644.27 126.83 54448.82 88888.00 2016-09-30 04:24:17.625 274 12644.23 126.85 54448.82 88888.00 2016-09-30 04:24:17.750 274 12644.15 126.85 54448.88 88888.00 2016-09-30 04:24:17.875 274 12644.15 126.88 54448.85 88888.00 2016-09-30 04:24:18.000 274 12644.15 126.85 54448.85 88888.00 2016-09-30 04:24:18.125 274 12644.17 126.88 54448.90 88888.00 2016-09-30 04:24:18.250 274 12644.15 126.88 54448.90 88888.00 2016-09-30 04:24:18.375 274 12644.17 126.90 54448.93 88888.00 2016-09-30 04:24:18.500 274 12644.20 126.95 54448.93 88888.00 2016-09-30 04:24:18.625 274 12644.25 126.95 54448.93 88888.00 2016-09-30 04:24:18.750 274 12644.17 126.95 54448.95 88888.00 2016-09-30 04:24:18.875 274 12644.15 127.00 54448.95 88888.00 2016-09-30 04:24:19.000 274 12644.17 126.97 54448.90 88888.00 2016-09-30 04:24:19.125 274 12644.17 126.97 54448.93 88888.00 2016-09-30 04:24:19.250 274 12644.12 126.95 54448.95 88888.00 2016-09-30 04:24:19.375 274 12644.08 126.95 54448.95 88888.00 2016-09-30 04:24:19.500 274 12644.02 126.97 54448.97 88888.00 2016-09-30 04:24:19.625 274 12644.08 126.97 54448.95 88888.00 2016-09-30 04:24:19.750 274 12644.10 127.03 54448.95 88888.00 2016-09-30 04:24:19.875 274 12644.08 127.05 54448.93 88888.00 2016-09-30 04:24:20.000 274 12644.05 127.03 54448.95 88888.00 2016-09-30 04:24:20.125 274 12644.02 127.05 54448.95 88888.00 2016-09-30 04:24:20.250 274 12644.05 127.05 54448.97 88888.00 2016-09-30 04:24:20.375 274 12644.05 127.08 54449.00 88888.00 2016-09-30 04:24:20.500 274 12644.02 127.10 54449.03 88888.00 2016-09-30 04:24:20.625 274 12643.98 127.08 54449.00 88888.00 2016-09-30 04:24:20.750 274 12643.92 127.08 54449.00 88888.00 2016-09-30 04:24:20.875 274 12643.98 127.10 54449.00 88888.00 2016-09-30 04:24:21.000 274 12644.02 127.12 54449.00 88888.00 2016-09-30 04:24:21.125 274 12643.98 127.15 54449.03 88888.00 2016-09-30 04:24:21.250 274 12643.90 127.12 54449.05 88888.00 2016-09-30 04:24:21.375 274 12643.92 127.10 54449.05 88888.00 2016-09-30 04:24:21.500 274 12643.92 127.12 54449.07 88888.00 2016-09-30 04:24:21.625 274 12643.95 127.15 54449.07 88888.00 2016-09-30 04:24:21.750 274 12643.98 127.15 54449.07 88888.00 2016-09-30 04:24:21.875 274 12643.90 127.17 54449.05 88888.00 2016-09-30 04:24:22.000 274 12643.88 127.20 54449.05 88888.00 2016-09-30 04:24:22.125 274 12643.90 127.20 54449.07 88888.00 2016-09-30 04:24:22.250 274 12643.88 127.17 54449.10 88888.00 2016-09-30 04:24:22.375 274 12643.92 127.20 54449.07 88888.00 2016-09-30 04:24:22.500 274 12643.90 127.22 54449.07 88888.00 2016-09-30 04:24:22.625 274 12643.90 127.25 54449.12 88888.00 2016-09-30 04:24:22.750 274 12643.83 127.25 54449.12 88888.00 2016-09-30 04:24:22.875 274 12643.80 127.28 54449.12 88888.00 2016-09-30 04:24:23.000 274 12643.83 127.28 54449.10 88888.00 2016-09-30 04:24:23.125 274 12643.83 127.25 54449.12 88888.00 2016-09-30 04:24:23.250 274 12643.80 127.25 54449.12 88888.00 2016-09-30 04:24:23.375 274 12643.83 127.25 54449.15 88888.00 2016-09-30 04:24:23.500 274 12643.83 127.28 54449.18 88888.00 2016-09-30 04:24:23.625 274 12643.83 127.33 54449.18 88888.00 2016-09-30 04:24:23.750 274 12643.83 127.30 54449.20 88888.00 2016-09-30 04:24:23.875 274 12643.88 127.33 54449.22 88888.00 2016-09-30 04:24:24.000 274 12643.88 127.33 54449.20 88888.00 2016-09-30 04:24:24.125 274 12643.83 127.35 54449.22 88888.00 2016-09-30 04:24:24.250 274 12643.77 127.35 54449.22 88888.00 2016-09-30 04:24:24.375 274 12643.77 127.35 54449.22 88888.00 2016-09-30 04:24:24.500 274 12643.85 127.38 54449.22 88888.00 2016-09-30 04:24:24.625 274 12643.85 127.38 54449.25 88888.00 2016-09-30 04:24:24.750 274 12643.77 127.40 54449.28 88888.00 2016-09-30 04:24:24.875 274 12643.85 127.38 54449.25 88888.00 2016-09-30 04:24:25.000 274 12643.90 127.40 54449.25 88888.00 2016-09-30 04:24:25.125 274 12643.90 127.42 54449.28 88888.00 2016-09-30 04:24:25.250 274 12643.80 127.40 54449.28 88888.00 2016-09-30 04:24:25.375 274 12643.77 127.40 54449.28 88888.00 2016-09-30 04:24:25.500 274 12643.73 127.45 54449.28 88888.00 2016-09-30 04:24:25.625 274 12643.75 127.45 54449.30 88888.00 2016-09-30 04:24:25.750 274 12643.75 127.47 54449.30 88888.00 2016-09-30 04:24:25.875 274 12643.80 127.47 54449.30 88888.00 2016-09-30 04:24:26.000 274 12643.88 127.53 54449.32 88888.00 2016-09-30 04:24:26.125 274 12643.92 127.53 54449.32 88888.00 2016-09-30 04:24:26.250 274 12643.85 127.53 54449.32 88888.00 2016-09-30 04:24:26.375 274 12643.75 127.55 54449.30 88888.00 2016-09-30 04:24:26.500 274 12643.70 127.55 54449.32 88888.00 2016-09-30 04:24:26.625 274 12643.65 127.55 54449.32 88888.00 2016-09-30 04:24:26.750 274 12643.65 127.55 54449.35 88888.00 2016-09-30 04:24:26.875 274 12643.70 127.55 54449.32 88888.00 2016-09-30 04:24:27.000 274 12643.70 127.58 54449.35 88888.00 2016-09-30 04:24:27.125 274 12643.70 127.62 54449.35 88888.00 2016-09-30 04:24:27.250 274 12643.67 127.62 54449.38 88888.00 2016-09-30 04:24:27.375 274 12643.70 127.62 54449.38 88888.00 2016-09-30 04:24:27.500 274 12643.73 127.62 54449.38 88888.00 2016-09-30 04:24:27.625 274 12643.75 127.62 54449.38 88888.00 2016-09-30 04:24:27.750 274 12643.80 127.67 54449.35 88888.00 2016-09-30 04:24:27.875 274 12643.75 127.70 54449.40 88888.00 2016-09-30 04:24:28.000 274 12643.70 127.72 54449.38 88888.00 2016-09-30 04:24:28.125 274 12643.65 127.72 54449.38 88888.00 2016-09-30 04:24:28.250 274 12643.65 127.72 54449.40 88888.00 2016-09-30 04:24:28.375 274 12643.73 127.70 54449.40 88888.00 2016-09-30 04:24:28.500 274 12643.75 127.70 54449.43 88888.00 2016-09-30 04:24:28.625 274 12643.77 127.75 54449.40 88888.00 2016-09-30 04:24:28.750 274 12643.77 127.78 54449.40 88888.00 2016-09-30 04:24:28.875 274 12643.73 127.83 54449.43 88888.00 2016-09-30 04:24:29.000 274 12643.67 127.83 54449.43 88888.00 2016-09-30 04:24:29.125 274 12643.70 127.80 54449.45 88888.00 2016-09-30 04:24:29.250 274 12643.75 127.83 54449.43 88888.00 2016-09-30 04:24:29.375 274 12643.77 127.85 54449.43 88888.00 2016-09-30 04:24:29.500 274 12643.77 127.85 54449.45 88888.00 2016-09-30 04:24:29.625 274 12643.77 127.90 54449.45 88888.00 2016-09-30 04:24:29.750 274 12643.73 127.90 54449.47 88888.00 2016-09-30 04:24:29.875 274 12643.73 127.88 54449.47 88888.00 2016-09-30 04:24:30.000 274 12643.77 127.90 54449.47 88888.00 2016-09-30 04:24:30.125 274 12643.83 127.92 54449.47 88888.00 2016-09-30 04:24:30.250 274 12643.80 127.90 54449.47 88888.00 2016-09-30 04:24:30.375 274 12643.83 127.92 54449.50 88888.00 2016-09-30 04:24:30.500 274 12643.80 127.95 54449.47 88888.00 2016-09-30 04:24:30.625 274 12643.73 127.97 54449.47 88888.00 2016-09-30 04:24:30.750 274 12643.75 127.97 54449.50 88888.00 2016-09-30 04:24:30.875 274 12643.75 127.97 54449.50 88888.00 2016-09-30 04:24:31.000 274 12643.73 128.00 54449.53 88888.00 2016-09-30 04:24:31.125 274 12643.73 128.00 54449.53 88888.00 2016-09-30 04:24:31.250 274 12643.70 128.00 54449.53 88888.00 2016-09-30 04:24:31.375 274 12643.70 128.03 54449.53 88888.00 2016-09-30 04:24:31.500 274 12643.70 128.05 54449.53 88888.00 2016-09-30 04:24:31.625 274 12643.75 128.10 54449.55 88888.00 2016-09-30 04:24:31.750 274 12643.77 128.12 54449.57 88888.00 2016-09-30 04:24:31.875 274 12643.80 128.10 54449.57 88888.00 2016-09-30 04:24:32.000 274 12643.77 128.07 54449.57 88888.00 2016-09-30 04:24:32.125 274 12643.77 128.10 54449.60 88888.00 2016-09-30 04:24:32.250 274 12643.70 128.10 54449.60 88888.00 2016-09-30 04:24:32.375 274 12643.70 128.12 54449.60 88888.00 2016-09-30 04:24:32.500 274 12643.75 128.15 54449.62 88888.00 2016-09-30 04:24:32.625 274 12643.73 128.20 54449.60 88888.00 2016-09-30 04:24:32.750 274 12643.75 128.18 54449.60 88888.00 2016-09-30 04:24:32.875 274 12643.77 128.20 54449.62 88888.00 2016-09-30 04:24:33.000 274 12643.77 128.18 54449.60 88888.00 2016-09-30 04:24:33.125 274 12643.73 128.20 54449.60 88888.00 2016-09-30 04:24:33.250 274 12643.70 128.22 54449.65 88888.00 2016-09-30 04:24:33.375 274 12643.75 128.25 54449.65 88888.00 2016-09-30 04:24:33.500 274 12643.73 128.25 54449.68 88888.00 2016-09-30 04:24:33.625 274 12643.73 128.30 54449.68 88888.00 2016-09-30 04:24:33.750 274 12643.70 128.28 54449.65 88888.00 2016-09-30 04:24:33.875 274 12643.67 128.30 54449.65 88888.00 2016-09-30 04:24:34.000 274 12643.70 128.30 54449.65 88888.00 2016-09-30 04:24:34.125 274 12643.67 128.30 54449.65 88888.00 2016-09-30 04:24:34.250 274 12643.62 128.30 54449.65 88888.00 2016-09-30 04:24:34.375 274 12643.67 128.32 54449.65 88888.00 2016-09-30 04:24:34.500 274 12643.73 128.38 54449.68 88888.00 2016-09-30 04:24:34.625 274 12643.75 128.38 54449.68 88888.00 2016-09-30 04:24:34.750 274 12643.65 128.38 54449.68 88888.00 2016-09-30 04:24:34.875 274 12643.67 128.38 54449.72 88888.00 2016-09-30 04:24:35.000 274 12643.70 128.43 54449.72 88888.00 2016-09-30 04:24:35.125 274 12643.70 128.40 54449.72 88888.00 2016-09-30 04:24:35.250 274 12643.62 128.38 54449.70 88888.00 2016-09-30 04:24:35.375 274 12643.62 128.43 54449.70 88888.00 2016-09-30 04:24:35.500 274 12643.70 128.45 54449.72 88888.00 2016-09-30 04:24:35.625 274 12643.75 128.45 54449.75 88888.00 2016-09-30 04:24:35.750 274 12643.75 128.47 54449.75 88888.00 2016-09-30 04:24:35.875 274 12643.65 128.47 54449.75 88888.00 2016-09-30 04:24:36.000 274 12643.62 128.43 54449.72 88888.00 2016-09-30 04:24:36.125 274 12643.67 128.50 54449.75 88888.00 2016-09-30 04:24:36.250 274 12643.67 128.55 54449.80 88888.00 2016-09-30 04:24:36.375 274 12643.67 128.55 54449.80 88888.00 2016-09-30 04:24:36.500 274 12643.65 128.55 54449.80 88888.00 2016-09-30 04:24:36.625 274 12643.62 128.55 54449.82 88888.00 2016-09-30 04:24:36.750 274 12643.65 128.57 54449.82 88888.00 2016-09-30 04:24:36.875 274 12643.62 128.57 54449.82 88888.00 2016-09-30 04:24:37.000 274 12643.65 128.57 54449.82 88888.00 2016-09-30 04:24:37.125 274 12643.67 128.60 54449.85 88888.00 2016-09-30 04:24:37.250 274 12643.67 128.62 54449.88 88888.00 2016-09-30 04:24:37.375 274 12643.67 128.60 54449.88 88888.00 2016-09-30 04:24:37.500 274 12643.65 128.62 54449.90 88888.00 2016-09-30 04:24:37.625 274 12643.65 128.68 54449.90 88888.00 2016-09-30 04:24:37.750 274 12643.65 128.70 54449.90 88888.00 2016-09-30 04:24:37.875 274 12643.62 128.70 54449.93 88888.00 2016-09-30 04:24:38.000 274 12643.62 128.70 54449.90 88888.00 2016-09-30 04:24:38.125 274 12643.62 128.70 54449.90 88888.00 2016-09-30 04:24:38.250 274 12643.60 128.70 54449.90 88888.00 2016-09-30 04:24:38.375 274 12643.62 128.72 54449.88 88888.00 2016-09-30 04:24:38.500 274 12643.62 128.72 54449.88 88888.00 2016-09-30 04:24:38.625 274 12643.65 128.75 54449.88 88888.00 2016-09-30 04:24:38.750 274 12643.65 128.72 54449.88 88888.00 2016-09-30 04:24:38.875 274 12643.62 128.78 54449.90 88888.00 2016-09-30 04:24:39.000 274 12643.65 128.80 54449.90 88888.00 2016-09-30 04:24:39.125 274 12643.73 128.80 54449.93 88888.00 2016-09-30 04:24:39.250 274 12643.65 128.82 54449.95 88888.00 2016-09-30 04:24:39.375 274 12643.65 128.85 54449.95 88888.00 2016-09-30 04:24:39.500 274 12643.67 128.88 54449.95 88888.00 2016-09-30 04:24:39.625 274 12643.62 128.88 54449.95 88888.00 2016-09-30 04:24:39.750 274 12643.62 128.88 54449.95 88888.00 2016-09-30 04:24:39.875 274 12643.70 128.88 54449.95 88888.00 2016-09-30 04:24:40.000 274 12643.70 128.90 54449.95 88888.00 2016-09-30 04:24:40.125 274 12643.67 128.90 54449.97 88888.00 2016-09-30 04:24:40.250 274 12643.60 128.88 54450.00 88888.00 2016-09-30 04:24:40.375 274 12643.62 128.90 54450.00 88888.00 2016-09-30 04:24:40.500 274 12643.62 128.93 54450.00 88888.00 2016-09-30 04:24:40.625 274 12643.65 128.95 54450.00 88888.00 2016-09-30 04:24:40.750 274 12643.62 128.95 54450.03 88888.00 2016-09-30 04:24:40.875 274 12643.67 128.95 54450.03 88888.00 2016-09-30 04:24:41.000 274 12643.67 128.95 54450.03 88888.00 2016-09-30 04:24:41.125 274 12643.55 128.95 54450.03 88888.00 2016-09-30 04:24:41.250 274 12643.52 128.95 54450.05 88888.00 2016-09-30 04:24:41.375 274 12643.60 128.97 54450.05 88888.00 2016-09-30 04:24:41.500 274 12643.62 129.00 54450.07 88888.00 2016-09-30 04:24:41.625 274 12643.62 129.00 54450.07 88888.00 2016-09-30 04:24:41.750 274 12643.60 129.03 54450.07 88888.00 2016-09-30 04:24:41.875 274 12643.55 129.05 54450.05 88888.00 2016-09-30 04:24:42.000 274 12643.60 129.05 54450.05 88888.00 2016-09-30 04:24:42.125 274 12643.65 129.05 54450.12 88888.00 2016-09-30 04:24:42.250 274 12643.62 129.05 54450.15 88888.00 2016-09-30 04:24:42.375 274 12643.62 129.05 54450.10 88888.00 2016-09-30 04:24:42.500 274 12643.62 129.07 54450.10 88888.00 2016-09-30 04:24:42.625 274 12643.65 129.10 54450.12 88888.00 2016-09-30 04:24:42.750 274 12643.65 129.15 54450.15 88888.00 2016-09-30 04:24:42.875 274 12643.65 129.12 54450.12 88888.00 2016-09-30 04:24:43.000 274 12643.65 129.12 54450.12 88888.00 2016-09-30 04:24:43.125 274 12643.65 129.12 54450.15 88888.00 2016-09-30 04:24:43.250 274 12643.62 129.15 54450.18 88888.00 2016-09-30 04:24:43.375 274 12643.67 129.18 54450.20 88888.00 2016-09-30 04:24:43.500 274 12643.70 129.20 54450.18 88888.00 2016-09-30 04:24:43.625 274 12643.67 129.22 54450.20 88888.00 2016-09-30 04:24:43.750 274 12643.62 129.22 54450.20 88888.00 2016-09-30 04:24:43.875 274 12643.55 129.22 54450.20 88888.00 2016-09-30 04:24:44.000 274 12643.52 129.25 54450.22 88888.00 2016-09-30 04:24:44.125 274 12643.52 129.28 54450.25 88888.00 2016-09-30 04:24:44.250 274 12643.52 129.28 54450.28 88888.00 2016-09-30 04:24:44.375 274 12643.52 129.30 54450.25 88888.00 2016-09-30 04:24:44.500 274 12643.50 129.28 54450.25 88888.00 2016-09-30 04:24:44.625 274 12643.52 129.25 54450.22 88888.00 2016-09-30 04:24:44.750 274 12643.52 129.28 54450.25 88888.00 2016-09-30 04:24:44.875 274 12643.52 129.28 54450.28 88888.00 2016-09-30 04:24:45.000 274 12643.48 129.30 54450.30 88888.00 2016-09-30 04:24:45.125 274 12643.45 129.32 54450.32 88888.00 2016-09-30 04:24:45.250 274 12643.45 129.32 54450.35 88888.00 2016-09-30 04:24:45.375 274 12643.48 129.38 54450.35 88888.00 2016-09-30 04:24:45.500 274 12643.48 129.40 54450.35 88888.00 2016-09-30 04:24:45.625 274 12643.45 129.38 54450.32 88888.00 2016-09-30 04:24:45.750 274 12643.40 129.38 54450.35 88888.00 2016-09-30 04:24:45.875 274 12643.40 129.40 54450.32 88888.00 2016-09-30 04:24:46.000 274 12643.40 129.43 54450.32 88888.00 2016-09-30 04:24:46.125 274 12643.42 129.43 54450.35 88888.00 2016-09-30 04:24:46.250 274 12643.38 129.38 54450.35 88888.00 2016-09-30 04:24:46.375 274 12643.40 129.40 54450.35 88888.00 2016-09-30 04:24:46.500 274 12643.38 129.45 54450.40 88888.00 2016-09-30 04:24:46.625 274 12643.33 129.43 54450.40 88888.00 2016-09-30 04:24:46.750 274 12643.40 129.43 54450.38 88888.00 2016-09-30 04:24:46.875 274 12643.42 129.45 54450.40 88888.00 2016-09-30 04:24:47.000 274 12643.42 129.45 54450.40 88888.00 2016-09-30 04:24:47.125 274 12643.38 129.47 54450.40 88888.00 2016-09-30 04:24:47.250 274 12643.33 129.45 54450.45 88888.00 2016-09-30 04:24:47.375 274 12643.33 129.53 54450.45 88888.00 2016-09-30 04:24:47.500 274 12643.30 129.53 54450.45 88888.00 2016-09-30 04:24:47.625 274 12643.33 129.53 54450.47 88888.00 2016-09-30 04:24:47.750 274 12643.38 129.53 54450.47 88888.00 2016-09-30 04:24:47.875 274 12643.38 129.55 54450.47 88888.00 2016-09-30 04:24:48.000 274 12643.38 129.57 54450.47 88888.00 2016-09-30 04:24:48.125 274 12643.40 129.55 54450.47 88888.00 2016-09-30 04:24:48.250 274 12643.38 129.57 54450.55 88888.00 2016-09-30 04:24:48.375 274 12643.40 129.62 54450.55 88888.00 2016-09-30 04:24:48.500 274 12643.40 129.62 54450.53 88888.00 2016-09-30 04:24:48.625 274 12643.30 129.62 54450.55 88888.00 2016-09-30 04:24:48.750 274 12643.27 129.60 54450.53 88888.00 2016-09-30 04:24:48.875 274 12643.30 129.62 54450.53 88888.00 2016-09-30 04:24:49.000 274 12643.33 129.65 54450.55 88888.00 2016-09-30 04:24:49.125 274 12643.30 129.68 54450.55 88888.00 2016-09-30 04:24:49.250 274 12643.27 129.68 54450.55 88888.00 2016-09-30 04:24:49.375 274 12643.33 129.68 54450.57 88888.00 2016-09-30 04:24:49.500 274 12643.40 129.68 54450.57 88888.00 2016-09-30 04:24:49.625 274 12643.45 129.72 54450.60 88888.00 2016-09-30 04:24:49.750 274 12643.48 129.72 54450.62 88888.00 2016-09-30 04:24:49.875 274 12643.45 129.72 54450.62 88888.00 2016-09-30 04:24:50.000 274 12643.40 129.75 54450.62 88888.00 2016-09-30 04:24:50.125 274 12643.38 129.78 54450.62 88888.00 2016-09-30 04:24:50.250 274 12643.35 129.75 54450.62 88888.00 2016-09-30 04:24:50.375 274 12643.38 129.78 54450.65 88888.00 2016-09-30 04:24:50.500 274 12643.40 129.82 54450.65 88888.00 2016-09-30 04:24:50.625 274 12643.42 129.82 54450.68 88888.00 2016-09-30 04:24:50.750 274 12643.40 129.82 54450.68 88888.00 2016-09-30 04:24:50.875 274 12643.38 129.82 54450.65 88888.00 2016-09-30 04:24:51.000 274 12643.35 129.82 54450.65 88888.00 2016-09-30 04:24:51.125 274 12643.35 129.82 54450.68 88888.00 2016-09-30 04:24:51.250 274 12643.33 129.88 54450.70 88888.00 2016-09-30 04:24:51.375 274 12643.35 129.90 54450.68 88888.00 2016-09-30 04:24:51.500 274 12643.33 129.90 54450.68 88888.00 2016-09-30 04:24:51.625 274 12643.33 129.90 54450.70 88888.00 2016-09-30 04:24:51.750 274 12643.38 129.95 54450.72 88888.00 2016-09-30 04:24:51.875 274 12643.38 129.95 54450.72 88888.00 2016-09-30 04:24:52.000 274 12643.35 129.95 54450.72 88888.00 2016-09-30 04:24:52.125 274 12643.27 129.97 54450.75 88888.00 2016-09-30 04:24:52.250 274 12643.23 129.95 54450.75 88888.00 2016-09-30 04:24:52.375 274 12643.25 129.95 54450.78 88888.00 2016-09-30 04:24:52.500 274 12643.25 130.00 54450.80 88888.00 2016-09-30 04:24:52.625 274 12643.30 130.00 54450.80 88888.00 2016-09-30 04:24:52.750 274 12643.27 130.03 54450.78 88888.00 2016-09-30 04:24:52.875 274 12643.25 130.05 54450.78 88888.00 2016-09-30 04:24:53.000 274 12643.20 130.05 54450.78 88888.00 2016-09-30 04:24:53.125 274 12643.20 130.05 54450.82 88888.00 2016-09-30 04:24:53.250 274 12643.23 130.03 54450.82 88888.00 2016-09-30 04:24:53.375 274 12643.25 130.07 54450.80 88888.00 2016-09-30 04:24:53.500 274 12643.25 130.15 54450.85 88888.00 2016-09-30 04:24:53.625 274 12643.25 130.12 54450.88 88888.00 2016-09-30 04:24:53.750 274 12643.25 130.12 54450.82 88888.00 2016-09-30 04:24:53.875 274 12643.23 130.12 54450.85 88888.00 2016-09-30 04:24:54.000 274 12643.23 130.15 54450.85 88888.00 2016-09-30 04:24:54.125 274 12643.23 130.15 54450.90 88888.00 2016-09-30 04:24:54.250 274 12643.25 130.15 54450.90 88888.00 2016-09-30 04:24:54.375 274 12643.25 130.18 54450.90 88888.00 2016-09-30 04:24:54.500 274 12643.20 130.18 54450.90 88888.00 2016-09-30 04:24:54.625 274 12643.17 130.18 54450.90 88888.00 2016-09-30 04:24:54.750 274 12643.17 130.20 54450.90 88888.00 2016-09-30 04:24:54.875 274 12643.23 130.22 54450.93 88888.00 2016-09-30 04:24:55.000 274 12643.23 130.22 54450.93 88888.00 2016-09-30 04:24:55.125 274 12643.25 130.22 54450.95 88888.00 2016-09-30 04:24:55.250 274 12643.27 130.22 54450.95 88888.00 2016-09-30 04:24:55.375 274 12643.33 130.28 54450.97 88888.00 2016-09-30 04:24:55.500 274 12643.30 130.30 54450.97 88888.00 2016-09-30 04:24:55.625 274 12643.27 130.30 54450.97 88888.00 2016-09-30 04:24:55.750 274 12643.30 130.30 54450.95 88888.00 2016-09-30 04:24:55.875 274 12643.27 130.35 54450.97 88888.00 2016-09-30 04:24:56.000 274 12643.23 130.35 54450.97 88888.00 2016-09-30 04:24:56.125 274 12643.23 130.35 54451.00 88888.00 2016-09-30 04:24:56.250 274 12643.23 130.35 54451.03 88888.00 2016-09-30 04:24:56.375 274 12643.25 130.35 54451.00 88888.00 2016-09-30 04:24:56.500 274 12643.20 130.38 54451.00 88888.00 2016-09-30 04:24:56.625 274 12643.23 130.40 54451.05 88888.00 2016-09-30 04:24:56.750 274 12643.25 130.40 54451.05 88888.00 2016-09-30 04:24:56.875 274 12643.33 130.40 54451.05 88888.00 2016-09-30 04:24:57.000 274 12643.30 130.43 54451.05 88888.00 2016-09-30 04:24:57.125 274 12643.23 130.45 54451.07 88888.00 2016-09-30 04:24:57.250 274 12643.17 130.43 54451.10 88888.00 2016-09-30 04:24:57.375 274 12643.17 130.45 54451.07 88888.00 2016-09-30 04:24:57.500 274 12643.23 130.45 54451.10 88888.00 2016-09-30 04:24:57.625 274 12643.25 130.47 54451.15 88888.00 2016-09-30 04:24:57.750 274 12643.23 130.50 54451.12 88888.00 2016-09-30 04:24:57.875 274 12643.25 130.50 54451.12 88888.00 2016-09-30 04:24:58.000 274 12643.25 130.55 54451.12 88888.00 2016-09-30 04:24:58.125 274 12643.23 130.55 54451.15 88888.00 2016-09-30 04:24:58.250 274 12643.17 130.55 54451.18 88888.00 2016-09-30 04:24:58.375 274 12643.20 130.57 54451.18 88888.00 2016-09-30 04:24:58.500 274 12643.30 130.62 54451.18 88888.00 2016-09-30 04:24:58.625 274 12643.30 130.62 54451.18 88888.00 2016-09-30 04:24:58.750 274 12643.30 130.60 54451.15 88888.00 2016-09-30 04:24:58.875 274 12643.30 130.60 54451.18 88888.00 2016-09-30 04:24:59.000 274 12643.30 130.65 54451.20 88888.00 2016-09-30 04:24:59.125 274 12643.35 130.65 54451.22 88888.00 2016-09-30 04:24:59.250 274 12643.38 130.62 54451.22 88888.00 2016-09-30 04:24:59.375 274 12643.38 130.68 54451.20 88888.00 2016-09-30 04:24:59.500 274 12643.33 130.75 54451.20 88888.00 2016-09-30 04:24:59.625 274 12643.35 130.75 54451.22 88888.00 2016-09-30 04:24:59.750 274 12643.35 130.72 54451.25 88888.00 2016-09-30 04:24:59.875 274 12643.35 130.75 54451.25 88888.00 2016-09-30 04:25:00.000 274 12643.35 130.75 54451.22 88888.00 2016-09-30 04:25:00.125 274 12643.38 130.80 54451.25 88888.00 2016-09-30 04:25:00.250 274 12643.35 130.78 54451.25 88888.00 2016-09-30 04:25:00.375 274 12643.35 130.80 54451.28 88888.00 2016-09-30 04:25:00.500 274 12643.35 130.80 54451.28 88888.00 2016-09-30 04:25:00.625 274 12643.42 130.82 54451.28 88888.00 2016-09-30 04:25:00.750 274 12643.48 130.85 54451.30 88888.00 2016-09-30 04:25:00.875 274 12643.48 130.85 54451.30 88888.00 2016-09-30 04:25:01.000 274 12643.45 130.85 54451.28 88888.00 2016-09-30 04:25:01.125 274 12643.38 130.90 54451.25 88888.00 2016-09-30 04:25:01.250 274 12643.35 130.88 54451.25 88888.00 2016-09-30 04:25:01.375 274 12643.40 130.93 54451.28 88888.00 2016-09-30 04:25:01.500 274 12643.42 130.95 54451.32 88888.00 2016-09-30 04:25:01.625 274 12643.52 130.97 54451.32 88888.00 2016-09-30 04:25:01.750 274 12643.55 130.97 54451.32 88888.00 2016-09-30 04:25:01.875 274 12643.58 131.00 54451.32 88888.00 2016-09-30 04:25:02.000 274 12643.55 131.00 54451.32 88888.00 2016-09-30 04:25:02.125 274 12643.50 130.97 54451.35 88888.00 2016-09-30 04:25:02.250 274 12643.52 131.00 54451.35 88888.00 2016-09-30 04:25:02.375 274 12643.55 131.00 54451.38 88888.00 2016-09-30 04:25:02.500 274 12643.58 131.07 54451.38 88888.00 2016-09-30 04:25:02.625 274 12643.60 131.10 54451.38 88888.00 2016-09-30 04:25:02.750 274 12643.58 131.07 54451.38 88888.00 2016-09-30 04:25:02.875 274 12643.55 131.10 54451.40 88888.00 2016-09-30 04:25:03.000 274 12643.52 131.12 54451.40 88888.00 2016-09-30 04:25:03.125 274 12643.50 131.15 54451.47 88888.00 2016-09-30 04:25:03.250 274 12643.52 131.18 54451.50 88888.00 2016-09-30 04:25:03.375 274 12643.62 131.20 54451.50 88888.00 2016-09-30 04:25:03.500 274 12643.65 131.22 54451.45 88888.00 2016-09-30 04:25:03.625 274 12643.58 131.22 54451.43 88888.00 2016-09-30 04:25:03.750 274 12643.52 131.22 54451.45 88888.00 2016-09-30 04:25:03.875 274 12643.58 131.25 54451.45 88888.00 2016-09-30 04:25:04.000 274 12643.67 131.25 54451.45 88888.00 2016-09-30 04:25:04.125 274 12643.67 131.25 54451.47 88888.00 2016-09-30 04:25:04.250 274 12643.62 131.28 54451.47 88888.00 2016-09-30 04:25:04.375 274 12643.67 131.30 54451.50 88888.00 2016-09-30 04:25:04.500 274 12643.65 131.30 54451.50 88888.00 2016-09-30 04:25:04.625 274 12643.67 131.32 54451.53 88888.00 2016-09-30 04:25:04.750 274 12643.67 131.35 54451.55 88888.00 2016-09-30 04:25:04.875 274 12643.65 131.35 54451.50 88888.00 2016-09-30 04:25:05.000 274 12643.62 131.35 54451.53 88888.00 2016-09-30 04:25:05.125 274 12643.70 131.40 54451.55 88888.00 2016-09-30 04:25:05.250 274 12643.67 131.40 54451.55 88888.00 2016-09-30 04:25:05.375 274 12643.70 131.40 54451.57 88888.00 2016-09-30 04:25:05.500 274 12643.67 131.43 54451.57 88888.00 2016-09-30 04:25:05.625 274 12643.70 131.43 54451.57 88888.00 2016-09-30 04:25:05.750 274 12643.67 131.45 54451.57 88888.00 2016-09-30 04:25:05.875 274 12643.65 131.45 54451.57 88888.00 2016-09-30 04:25:06.000 274 12643.65 131.50 54451.57 88888.00 2016-09-30 04:25:06.125 274 12643.70 131.53 54451.60 88888.00 2016-09-30 04:25:06.250 274 12643.73 131.50 54451.60 88888.00 2016-09-30 04:25:06.375 274 12643.73 131.53 54451.60 88888.00 2016-09-30 04:25:06.500 274 12643.70 131.53 54451.60 88888.00 2016-09-30 04:25:06.625 274 12643.65 131.55 54451.60 88888.00 2016-09-30 04:25:06.750 274 12643.73 131.60 54451.62 88888.00 2016-09-30 04:25:06.875 274 12643.73 131.60 54451.65 88888.00 2016-09-30 04:25:07.000 274 12643.70 131.62 54451.65 88888.00 2016-09-30 04:25:07.125 274 12643.67 131.65 54451.65 88888.00 2016-09-30 04:25:07.250 274 12643.67 131.62 54451.68 88888.00 2016-09-30 04:25:07.375 274 12643.73 131.65 54451.65 88888.00 2016-09-30 04:25:07.500 274 12643.70 131.68 54451.70 88888.00 2016-09-30 04:25:07.625 274 12643.67 131.68 54451.70 88888.00 2016-09-30 04:25:07.750 274 12643.70 131.70 54451.72 88888.00 2016-09-30 04:25:07.875 274 12643.75 131.70 54451.75 88888.00 2016-09-30 04:25:08.000 274 12643.73 131.72 54451.75 88888.00 2016-09-30 04:25:08.125 274 12643.75 131.72 54451.72 88888.00 2016-09-30 04:25:08.250 274 12643.77 131.72 54451.75 88888.00 2016-09-30 04:25:08.375 274 12643.77 131.75 54451.75 88888.00 2016-09-30 04:25:08.500 274 12643.70 131.75 54451.75 88888.00 2016-09-30 04:25:08.625 274 12643.75 131.75 54451.75 88888.00 2016-09-30 04:25:08.750 274 12643.77 131.78 54451.78 88888.00 2016-09-30 04:25:08.875 274 12643.73 131.80 54451.78 88888.00 2016-09-30 04:25:09.000 274 12643.73 131.80 54451.75 88888.00 2016-09-30 04:25:09.125 274 12643.73 131.80 54451.78 88888.00 2016-09-30 04:25:09.250 274 12643.67 131.85 54451.80 88888.00 2016-09-30 04:25:09.375 274 12643.73 131.85 54451.78 88888.00 2016-09-30 04:25:09.500 274 12643.77 131.88 54451.82 88888.00 2016-09-30 04:25:09.625 274 12643.75 131.90 54451.80 88888.00 2016-09-30 04:25:09.750 274 12643.75 131.90 54451.82 88888.00 2016-09-30 04:25:09.875 274 12643.77 131.90 54451.85 88888.00 2016-09-30 04:25:10.000 274 12643.73 131.93 54451.82 88888.00 2016-09-30 04:25:10.125 274 12643.67 131.93 54451.82 88888.00 2016-09-30 04:25:10.250 274 12643.67 131.93 54451.82 88888.00 2016-09-30 04:25:10.375 274 12643.73 131.95 54451.90 88888.00 2016-09-30 04:25:10.500 274 12643.73 131.95 54451.88 88888.00 2016-09-30 04:25:10.625 274 12643.70 131.97 54451.88 88888.00 2016-09-30 04:25:10.750 274 12643.67 132.00 54451.88 88888.00 2016-09-30 04:25:10.875 274 12643.70 132.03 54451.90 88888.00 2016-09-30 04:25:11.000 274 12643.73 132.05 54451.88 88888.00 2016-09-30 04:25:11.125 274 12643.73 132.05 54451.95 88888.00 2016-09-30 04:25:11.250 274 12643.73 132.05 54451.95 88888.00 2016-09-30 04:25:11.375 274 12643.73 132.10 54451.93 88888.00 2016-09-30 04:25:11.500 274 12643.67 132.12 54451.95 88888.00 2016-09-30 04:25:11.625 274 12643.73 132.15 54451.95 88888.00 2016-09-30 04:25:11.750 274 12643.73 132.15 54451.95 88888.00 2016-09-30 04:25:11.875 274 12643.75 132.15 54451.97 88888.00 2016-09-30 04:25:12.000 274 12643.77 132.15 54451.97 88888.00 2016-09-30 04:25:12.125 274 12643.80 132.18 54451.97 88888.00 2016-09-30 04:25:12.250 274 12643.75 132.20 54452.00 88888.00 2016-09-30 04:25:12.375 274 12643.80 132.25 54452.00 88888.00 2016-09-30 04:25:12.500 274 12643.83 132.28 54452.00 88888.00 2016-09-30 04:25:12.625 274 12643.80 132.28 54452.03 88888.00 2016-09-30 04:25:12.750 274 12643.80 132.30 54452.03 88888.00 2016-09-30 04:25:12.875 274 12643.80 132.30 54452.05 88888.00 2016-09-30 04:25:13.000 274 12643.77 132.35 54452.03 88888.00 2016-09-30 04:25:13.125 274 12643.83 132.35 54452.05 88888.00 2016-09-30 04:25:13.250 274 12643.85 132.35 54452.03 88888.00 2016-09-30 04:25:13.375 274 12643.88 132.38 54452.03 88888.00 2016-09-30 04:25:13.500 274 12643.83 132.43 54452.05 88888.00 2016-09-30 04:25:13.625 274 12643.80 132.43 54452.05 88888.00 2016-09-30 04:25:13.750 274 12643.77 132.43 54452.05 88888.00 2016-09-30 04:25:13.875 274 12643.75 132.45 54452.07 88888.00 2016-09-30 04:25:14.000 274 12643.77 132.47 54452.10 88888.00 2016-09-30 04:25:14.125 274 12643.83 132.45 54452.10 88888.00 2016-09-30 04:25:14.250 274 12643.80 132.47 54452.10 88888.00 2016-09-30 04:25:14.375 274 12643.83 132.53 54452.10 88888.00 2016-09-30 04:25:14.500 274 12643.88 132.55 54452.10 88888.00 2016-09-30 04:25:14.625 274 12643.88 132.60 54452.15 88888.00 2016-09-30 04:25:14.750 274 12643.83 132.60 54452.15 88888.00 2016-09-30 04:25:14.875 274 12643.80 132.60 54452.15 88888.00 2016-09-30 04:25:15.000 274 12643.85 132.60 54452.15 88888.00 2016-09-30 04:25:15.125 274 12643.85 132.62 54452.18 88888.00 2016-09-30 04:25:15.250 274 12643.83 132.65 54452.18 88888.00 2016-09-30 04:25:15.375 274 12643.85 132.70 54452.18 88888.00 2016-09-30 04:25:15.500 274 12643.85 132.72 54452.20 88888.00 2016-09-30 04:25:15.625 274 12643.88 132.78 54452.18 88888.00 2016-09-30 04:25:15.750 274 12643.95 132.80 54452.22 88888.00 2016-09-30 04:25:15.875 274 12643.95 132.80 54452.22 88888.00 2016-09-30 04:25:16.000 274 12643.95 132.80 54452.20 88888.00 2016-09-30 04:25:16.125 274 12643.90 132.80 54452.20 88888.00 2016-09-30 04:25:16.250 274 12643.90 132.82 54452.22 88888.00 2016-09-30 04:25:16.375 274 12643.92 132.88 54452.25 88888.00 2016-09-30 04:25:16.500 274 12643.92 132.90 54452.28 88888.00 2016-09-30 04:25:16.625 274 12643.92 132.90 54452.22 88888.00 2016-09-30 04:25:16.750 274 12643.98 132.93 54452.28 88888.00 2016-09-30 04:25:16.875 274 12643.95 132.93 54452.28 88888.00 2016-09-30 04:25:17.000 274 12643.88 132.95 54452.25 88888.00 2016-09-30 04:25:17.125 274 12643.88 133.00 54452.25 88888.00 2016-09-30 04:25:17.250 274 12643.92 133.00 54452.30 88888.00 2016-09-30 04:25:17.375 274 12644.00 133.05 54452.28 88888.00 2016-09-30 04:25:17.500 274 12644.00 133.07 54452.30 88888.00 2016-09-30 04:25:17.625 274 12643.98 133.10 54452.30 88888.00 2016-09-30 04:25:17.750 274 12644.00 133.12 54452.32 88888.00 2016-09-30 04:25:17.875 274 12644.05 133.15 54452.38 88888.00 2016-09-30 04:25:18.000 274 12644.08 133.18 54452.35 88888.00 2016-09-30 04:25:18.125 274 12644.10 133.20 54452.35 88888.00 2016-09-30 04:25:18.250 274 12644.05 133.25 54452.35 88888.00 2016-09-30 04:25:18.375 274 12644.02 133.25 54452.35 88888.00 2016-09-30 04:25:18.500 274 12644.02 133.30 54452.38 88888.00 2016-09-30 04:25:18.625 274 12644.05 133.30 54452.38 88888.00 2016-09-30 04:25:18.750 274 12644.05 133.35 54452.38 88888.00 2016-09-30 04:25:18.875 274 12644.05 133.40 54452.38 88888.00 2016-09-30 04:25:19.000 274 12644.05 133.43 54452.40 88888.00 2016-09-30 04:25:19.125 274 12644.00 133.47 54452.43 88888.00 2016-09-30 04:25:19.250 274 12644.02 133.43 54452.38 88888.00 2016-09-30 04:25:19.375 274 12644.12 133.47 54452.40 88888.00 2016-09-30 04:25:19.500 274 12644.15 133.53 54452.43 88888.00 2016-09-30 04:25:19.625 274 12644.10 133.53 54452.43 88888.00 2016-09-30 04:25:19.750 274 12644.05 133.53 54452.45 88888.00 2016-09-30 04:25:19.875 274 12644.08 133.55 54452.45 88888.00 2016-09-30 04:25:20.000 274 12644.05 133.57 54452.43 88888.00 2016-09-30 04:25:20.125 274 12644.05 133.60 54452.45 88888.00 2016-09-30 04:25:20.250 274 12644.08 133.62 54452.47 88888.00 2016-09-30 04:25:20.375 274 12644.10 133.68 54452.45 88888.00 2016-09-30 04:25:20.500 274 12644.12 133.68 54452.45 88888.00 2016-09-30 04:25:20.625 274 12644.10 133.72 54452.45 88888.00 2016-09-30 04:25:20.750 274 12644.12 133.72 54452.47 88888.00 2016-09-30 04:25:20.875 274 12644.17 133.78 54452.45 88888.00 2016-09-30 04:25:21.000 274 12644.17 133.82 54452.45 88888.00 2016-09-30 04:25:21.125 274 12644.20 133.82 54452.50 88888.00 2016-09-30 04:25:21.250 274 12644.15 133.82 54452.53 88888.00 2016-09-30 04:25:21.375 274 12644.15 133.85 54452.47 88888.00 2016-09-30 04:25:21.500 274 12644.10 133.88 54452.50 88888.00 2016-09-30 04:25:21.625 274 12644.05 133.90 54452.50 88888.00 2016-09-30 04:25:21.750 274 12644.02 133.95 54452.47 88888.00 2016-09-30 04:25:21.875 274 12644.05 133.97 54452.53 88888.00 2016-09-30 04:25:22.000 274 12644.10 133.97 54452.50 88888.00 2016-09-30 04:25:22.125 274 12644.12 134.00 54452.53 88888.00 2016-09-30 04:25:22.250 274 12644.15 134.03 54452.53 88888.00 2016-09-30 04:25:22.375 274 12644.17 134.07 54452.55 88888.00 2016-09-30 04:25:22.500 274 12644.15 134.07 54452.55 88888.00 2016-09-30 04:25:22.625 274 12644.12 134.10 54452.55 88888.00 2016-09-30 04:25:22.750 274 12644.08 134.12 54452.55 88888.00 2016-09-30 04:25:22.875 274 12644.05 134.15 54452.57 88888.00 2016-09-30 04:25:23.000 274 12644.05 134.20 54452.57 88888.00 2016-09-30 04:25:23.125 274 12644.08 134.22 54452.57 88888.00 2016-09-30 04:25:23.250 274 12644.08 134.22 54452.60 88888.00 2016-09-30 04:25:23.375 274 12644.12 134.25 54452.60 88888.00 2016-09-30 04:25:23.500 274 12644.12 134.28 54452.60 88888.00 2016-09-30 04:25:23.625 274 12644.15 134.35 54452.62 88888.00 2016-09-30 04:25:23.750 274 12644.15 134.38 54452.65 88888.00 2016-09-30 04:25:23.875 274 12644.15 134.38 54452.65 88888.00 2016-09-30 04:25:24.000 274 12644.12 134.38 54452.62 88888.00 2016-09-30 04:25:24.125 274 12644.08 134.40 54452.62 88888.00 2016-09-30 04:25:24.250 274 12644.08 134.40 54452.65 88888.00 2016-09-30 04:25:24.375 274 12644.15 134.45 54452.62 88888.00 2016-09-30 04:25:24.500 274 12644.20 134.47 54452.68 88888.00 2016-09-30 04:25:24.625 274 12644.20 134.50 54452.68 88888.00 2016-09-30 04:25:24.750 274 12644.17 134.55 54452.70 88888.00 2016-09-30 04:25:24.875 274 12644.20 134.57 54452.68 88888.00 2016-09-30 04:25:25.000 274 12644.25 134.57 54452.68 88888.00 2016-09-30 04:25:25.125 274 12644.23 134.60 54452.70 88888.00 2016-09-30 04:25:25.250 274 12644.17 134.62 54452.72 88888.00 2016-09-30 04:25:25.375 274 12644.23 134.65 54452.72 88888.00 2016-09-30 04:25:25.500 274 12644.23 134.65 54452.72 88888.00 2016-09-30 04:25:25.625 274 12644.25 134.72 54452.72 88888.00 2016-09-30 04:25:25.750 274 12644.25 134.78 54452.75 88888.00 2016-09-30 04:25:25.875 274 12644.20 134.78 54452.75 88888.00 2016-09-30 04:25:26.000 274 12644.23 134.80 54452.75 88888.00 2016-09-30 04:25:26.125 274 12644.25 134.82 54452.78 88888.00 2016-09-30 04:25:26.250 274 12644.23 134.88 54452.78 88888.00 2016-09-30 04:25:26.375 274 12644.27 134.90 54452.78 88888.00 2016-09-30 04:25:26.500 274 12644.30 134.90 54452.75 88888.00 2016-09-30 04:25:26.625 274 12644.27 134.93 54452.75 88888.00 2016-09-30 04:25:26.750 274 12644.25 134.95 54452.78 88888.00 2016-09-30 04:25:26.875 274 12644.27 135.00 54452.78 88888.00 2016-09-30 04:25:27.000 274 12644.30 135.03 54452.78 88888.00 2016-09-30 04:25:27.125 274 12644.33 135.05 54452.80 88888.00 2016-09-30 04:25:27.250 274 12644.30 135.07 54452.80 88888.00 2016-09-30 04:25:27.375 274 12644.30 135.10 54452.78 88888.00 2016-09-30 04:25:27.500 274 12644.25 135.12 54452.78 88888.00 2016-09-30 04:25:27.625 274 12644.27 135.12 54452.80 88888.00 2016-09-30 04:25:27.750 274 12644.30 135.15 54452.82 88888.00 2016-09-30 04:25:27.875 274 12644.30 135.15 54452.80 88888.00 2016-09-30 04:25:28.000 274 12644.35 135.18 54452.82 88888.00 2016-09-30 04:25:28.125 274 12644.35 135.22 54452.85 88888.00 2016-09-30 04:25:28.250 274 12644.35 135.25 54452.85 88888.00 2016-09-30 04:25:28.375 274 12644.33 135.28 54452.85 88888.00 2016-09-30 04:25:28.500 274 12644.27 135.25 54452.85 88888.00 2016-09-30 04:25:28.625 274 12644.30 135.28 54452.85 88888.00 2016-09-30 04:25:28.750 274 12644.30 135.32 54452.85 88888.00 2016-09-30 04:25:28.875 274 12644.33 135.35 54452.88 88888.00 2016-09-30 04:25:29.000 274 12644.35 135.38 54452.85 88888.00 2016-09-30 04:25:29.125 274 12644.30 135.38 54452.90 88888.00 2016-09-30 04:25:29.250 274 12644.33 135.38 54452.90 88888.00 2016-09-30 04:25:29.375 274 12644.40 135.40 54452.90 88888.00 2016-09-30 04:25:29.500 274 12644.45 135.45 54452.93 88888.00 2016-09-30 04:25:29.625 274 12644.48 135.50 54452.93 88888.00 2016-09-30 04:25:29.750 274 12644.50 135.50 54452.93 88888.00 2016-09-30 04:25:29.875 274 12644.48 135.53 54452.95 88888.00 2016-09-30 04:25:30.000 274 12644.42 135.55 54452.95 88888.00 2016-09-30 04:25:30.125 274 12644.45 135.57 54452.97 88888.00 2016-09-30 04:25:30.250 274 12644.45 135.57 54452.97 88888.00 2016-09-30 04:25:30.375 274 12644.48 135.60 54452.95 88888.00 2016-09-30 04:25:30.500 274 12644.45 135.62 54452.97 88888.00 2016-09-30 04:25:30.625 274 12644.42 135.65 54452.97 88888.00 2016-09-30 04:25:30.750 274 12644.42 135.70 54452.97 88888.00 2016-09-30 04:25:30.875 274 12644.40 135.70 54453.00 88888.00 2016-09-30 04:25:31.000 274 12644.48 135.72 54453.00 88888.00 2016-09-30 04:25:31.125 274 12644.50 135.75 54453.00 88888.00 2016-09-30 04:25:31.250 274 12644.42 135.75 54453.00 88888.00 2016-09-30 04:25:31.375 274 12644.42 135.80 54453.00 88888.00 2016-09-30 04:25:31.500 274 12644.48 135.80 54453.00 88888.00 2016-09-30 04:25:31.625 274 12644.52 135.88 54453.03 88888.00 2016-09-30 04:25:31.750 274 12644.55 135.88 54453.03 88888.00 2016-09-30 04:25:31.875 274 12644.52 135.90 54453.05 88888.00 2016-09-30 04:25:32.000 274 12644.50 135.93 54453.05 88888.00 2016-09-30 04:25:32.125 274 12644.52 135.95 54453.05 88888.00 2016-09-30 04:25:32.250 274 12644.52 135.97 54453.05 88888.00 2016-09-30 04:25:32.375 274 12644.58 136.00 54453.05 88888.00 2016-09-30 04:25:32.500 274 12644.58 136.03 54453.05 88888.00 2016-09-30 04:25:32.625 274 12644.55 136.03 54453.05 88888.00 2016-09-30 04:25:32.750 274 12644.60 136.03 54453.07 88888.00 2016-09-30 04:25:32.875 274 12644.70 136.10 54453.07 88888.00 2016-09-30 04:25:33.000 274 12644.67 136.07 54453.07 88888.00 2016-09-30 04:25:33.125 274 12644.60 136.07 54453.10 88888.00 2016-09-30 04:25:33.250 274 12644.55 136.10 54453.12 88888.00 2016-09-30 04:25:33.375 274 12644.58 136.15 54453.10 88888.00 2016-09-30 04:25:33.500 274 12644.60 136.15 54453.12 88888.00 2016-09-30 04:25:33.625 274 12644.58 136.15 54453.12 88888.00 2016-09-30 04:25:33.750 274 12644.55 136.20 54453.10 88888.00 2016-09-30 04:25:33.875 274 12644.58 136.20 54453.12 88888.00 2016-09-30 04:25:34.000 274 12644.60 136.22 54453.07 88888.00 2016-09-30 04:25:34.125 274 12644.58 136.22 54453.10 88888.00 2016-09-30 04:25:34.250 274 12644.55 136.25 54453.15 88888.00 2016-09-30 04:25:34.375 274 12644.52 136.30 54453.15 88888.00 2016-09-30 04:25:34.500 274 12644.60 136.30 54453.15 88888.00 2016-09-30 04:25:34.625 274 12644.58 136.32 54453.18 88888.00 2016-09-30 04:25:34.750 274 12644.52 136.32 54453.18 88888.00 2016-09-30 04:25:34.875 274 12644.58 136.32 54453.18 88888.00 2016-09-30 04:25:35.000 274 12644.58 136.35 54453.18 88888.00 2016-09-30 04:25:35.125 274 12644.60 136.38 54453.18 88888.00 2016-09-30 04:25:35.250 274 12644.60 136.40 54453.18 88888.00 2016-09-30 04:25:35.375 274 12644.62 136.40 54453.18 88888.00 2016-09-30 04:25:35.500 274 12644.60 136.43 54453.20 88888.00 2016-09-30 04:25:35.625 274 12644.60 136.45 54453.20 88888.00 2016-09-30 04:25:35.750 274 12644.60 136.47 54453.22 88888.00 2016-09-30 04:25:35.875 274 12644.58 136.45 54453.28 88888.00 2016-09-30 04:25:36.000 274 12644.55 136.47 54453.28 88888.00 2016-09-30 04:25:36.125 274 12644.58 136.53 54453.30 88888.00 2016-09-30 04:25:36.250 274 12644.55 136.53 54453.28 88888.00 2016-09-30 04:25:36.375 274 12644.58 136.55 54453.28 88888.00 2016-09-30 04:25:36.500 274 12644.62 136.57 54453.28 88888.00 2016-09-30 04:25:36.625 274 12644.60 136.57 54453.28 88888.00 2016-09-30 04:25:36.750 274 12644.65 136.62 54453.30 88888.00 2016-09-30 04:25:36.875 274 12644.67 136.62 54453.28 88888.00 2016-09-30 04:25:37.000 274 12644.65 136.60 54453.30 88888.00 2016-09-30 04:25:37.125 274 12644.65 136.62 54453.32 88888.00 2016-09-30 04:25:37.250 274 12644.65 136.65 54453.35 88888.00 2016-09-30 04:25:37.375 274 12644.67 136.68 54453.35 88888.00 2016-09-30 04:25:37.500 274 12644.67 136.68 54453.35 88888.00 2016-09-30 04:25:37.625 274 12644.70 136.68 54453.38 88888.00 2016-09-30 04:25:37.750 274 12644.65 136.72 54453.38 88888.00 2016-09-30 04:25:37.875 274 12644.62 136.70 54453.35 88888.00 2016-09-30 04:25:38.000 274 12644.67 136.70 54453.32 88888.00 2016-09-30 04:25:38.125 274 12644.65 136.72 54453.38 88888.00 2016-09-30 04:25:38.250 274 12644.60 136.75 54453.40 88888.00 2016-09-30 04:25:38.375 274 12644.60 136.78 54453.38 88888.00 2016-09-30 04:25:38.500 274 12644.62 136.78 54453.38 88888.00 2016-09-30 04:25:38.625 274 12644.62 136.78 54453.35 88888.00 2016-09-30 04:25:38.750 274 12644.70 136.82 54453.40 88888.00 2016-09-30 04:25:38.875 274 12644.73 136.82 54453.40 88888.00 2016-09-30 04:25:39.000 274 12644.70 136.82 54453.38 88888.00 2016-09-30 04:25:39.125 274 12644.67 136.90 54453.43 88888.00 2016-09-30 04:25:39.250 274 12644.60 136.90 54453.43 88888.00 2016-09-30 04:25:39.375 274 12644.60 136.93 54453.43 88888.00 2016-09-30 04:25:39.500 274 12644.62 136.95 54453.45 88888.00 2016-09-30 04:25:39.625 274 12644.65 136.95 54453.47 88888.00 2016-09-30 04:25:39.750 274 12644.67 136.95 54453.47 88888.00 2016-09-30 04:25:39.875 274 12644.60 136.90 54453.45 88888.00 2016-09-30 04:25:40.000 274 12644.67 136.93 54453.47 88888.00 2016-09-30 04:25:40.125 274 12644.73 136.97 54453.50 88888.00 2016-09-30 04:25:40.250 274 12644.70 137.00 54453.50 88888.00 2016-09-30 04:25:40.375 274 12644.67 137.00 54453.50 88888.00 2016-09-30 04:25:40.500 274 12644.62 137.03 54453.50 88888.00 2016-09-30 04:25:40.625 274 12644.62 137.05 54453.53 88888.00 2016-09-30 04:25:40.750 274 12644.60 137.05 54453.55 88888.00 2016-09-30 04:25:40.875 274 12644.67 137.10 54453.55 88888.00 2016-09-30 04:25:41.000 274 12644.75 137.12 54453.55 88888.00 2016-09-30 04:25:41.125 274 12644.75 137.12 54453.55 88888.00 2016-09-30 04:25:41.250 274 12644.73 137.07 54453.57 88888.00 2016-09-30 04:25:41.375 274 12644.77 137.15 54453.57 88888.00 2016-09-30 04:25:41.500 274 12644.73 137.15 54453.55 88888.00 2016-09-30 04:25:41.625 274 12644.70 137.18 54453.57 88888.00 2016-09-30 04:25:41.750 274 12644.70 137.18 54453.57 88888.00 2016-09-30 04:25:41.875 274 12644.67 137.20 54453.57 88888.00 2016-09-30 04:25:42.000 274 12644.67 137.22 54453.55 88888.00 2016-09-30 04:25:42.125 274 12644.73 137.25 54453.57 88888.00 2016-09-30 04:25:42.250 274 12644.73 137.25 54453.62 88888.00 2016-09-30 04:25:42.375 274 12644.80 137.28 54453.60 88888.00 2016-09-30 04:25:42.500 274 12644.83 137.28 54453.62 88888.00 2016-09-30 04:25:42.625 274 12644.77 137.28 54453.60 88888.00 2016-09-30 04:25:42.750 274 12644.73 137.30 54453.60 88888.00 2016-09-30 04:25:42.875 274 12644.67 137.30 54453.62 88888.00 2016-09-30 04:25:43.000 274 12644.75 137.30 54453.60 88888.00 2016-09-30 04:25:43.125 274 12644.85 137.32 54453.62 88888.00 2016-09-30 04:25:43.250 274 12644.85 137.38 54453.65 88888.00 2016-09-30 04:25:43.375 274 12644.85 137.35 54453.68 88888.00 2016-09-30 04:25:43.500 274 12644.80 137.35 54453.65 88888.00 2016-09-30 04:25:43.625 274 12644.77 137.35 54453.65 88888.00 2016-09-30 04:25:43.750 274 12644.75 137.38 54453.65 88888.00 2016-09-30 04:25:43.875 274 12644.70 137.40 54453.68 88888.00 2016-09-30 04:25:44.000 274 12644.67 137.43 54453.65 88888.00 2016-09-30 04:25:44.125 274 12644.70 137.43 54453.68 88888.00 2016-09-30 04:25:44.250 274 12644.70 137.43 54453.70 88888.00 2016-09-30 04:25:44.375 274 12644.75 137.43 54453.70 88888.00 2016-09-30 04:25:44.500 274 12644.75 137.47 54453.70 88888.00 2016-09-30 04:25:44.625 274 12644.75 137.50 54453.72 88888.00 2016-09-30 04:25:44.750 274 12644.75 137.47 54453.72 88888.00 2016-09-30 04:25:44.875 274 12644.73 137.53 54453.75 88888.00 2016-09-30 04:25:45.000 274 12644.77 137.53 54453.75 88888.00 2016-09-30 04:25:45.125 274 12644.80 137.53 54453.78 88888.00 2016-09-30 04:25:45.250 274 12644.75 137.55 54453.80 88888.00 2016-09-30 04:25:45.375 274 12644.75 137.57 54453.75 88888.00 2016-09-30 04:25:45.500 274 12644.75 137.60 54453.78 88888.00 2016-09-30 04:25:45.625 274 12644.75 137.62 54453.80 88888.00 2016-09-30 04:25:45.750 274 12644.73 137.60 54453.80 88888.00 2016-09-30 04:25:45.875 274 12644.73 137.60 54453.80 88888.00 2016-09-30 04:25:46.000 274 12644.75 137.60 54453.80 88888.00 2016-09-30 04:25:46.125 274 12644.83 137.65 54453.78 88888.00 2016-09-30 04:25:46.250 274 12644.75 137.65 54453.80 88888.00 2016-09-30 04:25:46.375 274 12644.75 137.68 54453.82 88888.00 2016-09-30 04:25:46.500 274 12644.75 137.68 54453.82 88888.00 2016-09-30 04:25:46.625 274 12644.77 137.68 54453.82 88888.00 2016-09-30 04:25:46.750 274 12644.77 137.72 54453.85 88888.00 2016-09-30 04:25:46.875 274 12644.75 137.72 54453.85 88888.00 2016-09-30 04:25:47.000 274 12644.77 137.70 54453.85 88888.00 2016-09-30 04:25:47.125 274 12644.77 137.72 54453.82 88888.00 2016-09-30 04:25:47.250 274 12644.75 137.75 54453.90 88888.00 2016-09-30 04:25:47.375 274 12644.75 137.75 54453.88 88888.00 2016-09-30 04:25:47.500 274 12644.77 137.80 54453.88 88888.00 2016-09-30 04:25:47.625 274 12644.80 137.80 54453.90 88888.00 2016-09-30 04:25:47.750 274 12644.85 137.80 54453.90 88888.00 2016-09-30 04:25:47.875 274 12644.85 137.80 54453.93 88888.00 2016-09-30 04:25:48.000 274 12644.83 137.80 54453.90 88888.00 2016-09-30 04:25:48.125 274 12644.83 137.82 54453.95 88888.00 2016-09-30 04:25:48.250 274 12644.88 137.82 54453.93 88888.00 2016-09-30 04:25:48.375 274 12644.85 137.88 54453.93 88888.00 2016-09-30 04:25:48.500 274 12644.83 137.88 54453.93 88888.00 2016-09-30 04:25:48.625 274 12644.80 137.85 54453.95 88888.00 2016-09-30 04:25:48.750 274 12644.77 137.85 54453.95 88888.00 2016-09-30 04:25:48.875 274 12644.77 137.90 54453.97 88888.00 2016-09-30 04:25:49.000 274 12644.77 137.90 54453.97 88888.00 2016-09-30 04:25:49.125 274 12644.77 137.93 54453.95 88888.00 2016-09-30 04:25:49.250 274 12644.73 137.90 54453.97 88888.00 2016-09-30 04:25:49.375 274 12644.75 137.93 54454.00 88888.00 2016-09-30 04:25:49.500 274 12644.77 137.95 54454.03 88888.00 2016-09-30 04:25:49.625 274 12644.77 137.97 54454.00 88888.00 2016-09-30 04:25:49.750 274 12644.75 137.95 54454.00 88888.00 2016-09-30 04:25:49.875 274 12644.80 137.97 54454.00 88888.00 2016-09-30 04:25:50.000 274 12644.80 138.00 54454.03 88888.00 2016-09-30 04:25:50.125 274 12644.77 138.05 54454.07 88888.00 2016-09-30 04:25:50.250 274 12644.73 138.03 54454.07 88888.00 2016-09-30 04:25:50.375 274 12644.77 138.05 54454.07 88888.00 2016-09-30 04:25:50.500 274 12644.83 138.07 54454.07 88888.00 2016-09-30 04:25:50.625 274 12644.80 138.07 54454.07 88888.00 2016-09-30 04:25:50.750 274 12644.75 138.05 54454.07 88888.00 2016-09-30 04:25:50.875 274 12644.77 138.07 54454.05 88888.00 2016-09-30 04:25:51.000 274 12644.80 138.10 54454.07 88888.00 2016-09-30 04:25:51.125 274 12644.83 138.07 54454.07 88888.00 2016-09-30 04:25:51.250 274 12644.77 138.07 54454.10 88888.00 2016-09-30 04:25:51.375 274 12644.77 138.10 54454.10 88888.00 2016-09-30 04:25:51.500 274 12644.77 138.07 54454.10 88888.00 2016-09-30 04:25:51.625 274 12644.75 138.12 54454.10 88888.00 2016-09-30 04:25:51.750 274 12644.75 138.12 54454.10 88888.00 2016-09-30 04:25:51.875 274 12644.75 138.12 54454.10 88888.00 2016-09-30 04:25:52.000 274 12644.67 138.15 54454.10 88888.00 2016-09-30 04:25:52.125 274 12644.67 138.18 54454.12 88888.00 2016-09-30 04:25:52.250 274 12644.70 138.20 54454.10 88888.00 2016-09-30 04:25:52.375 274 12644.70 138.22 54454.12 88888.00 2016-09-30 04:25:52.500 274 12644.67 138.25 54454.15 88888.00 2016-09-30 04:25:52.625 274 12644.67 138.22 54454.15 88888.00 2016-09-30 04:25:52.750 274 12644.67 138.25 54454.18 88888.00 2016-09-30 04:25:52.875 274 12644.67 138.25 54454.18 88888.00 2016-09-30 04:25:53.000 274 12644.65 138.22 54454.15 88888.00 2016-09-30 04:25:53.125 274 12644.67 138.28 54454.18 88888.00 2016-09-30 04:25:53.250 274 12644.62 138.30 54454.20 88888.00 2016-09-30 04:25:53.375 274 12644.67 138.30 54454.18 88888.00 2016-09-30 04:25:53.500 274 12644.65 138.30 54454.22 88888.00 2016-09-30 04:25:53.625 274 12644.60 138.28 54454.22 88888.00 2016-09-30 04:25:53.750 274 12644.58 138.30 54454.22 88888.00 2016-09-30 04:25:53.875 274 12644.67 138.32 54454.25 88888.00 2016-09-30 04:25:54.000 274 12644.62 138.32 54454.22 88888.00 2016-09-30 04:25:54.125 274 12644.60 138.35 54454.22 88888.00 2016-09-30 04:25:54.250 274 12644.58 138.38 54454.25 88888.00 2016-09-30 04:25:54.375 274 12644.60 138.38 54454.25 88888.00 2016-09-30 04:25:54.500 274 12644.62 138.38 54454.25 88888.00 2016-09-30 04:25:54.625 274 12644.60 138.38 54454.28 88888.00 2016-09-30 04:25:54.750 274 12644.58 138.40 54454.28 88888.00 2016-09-30 04:25:54.875 274 12644.55 138.43 54454.30 88888.00 2016-09-30 04:25:55.000 274 12644.55 138.40 54454.30 88888.00 2016-09-30 04:25:55.125 274 12644.60 138.43 54454.30 88888.00 2016-09-30 04:25:55.250 274 12644.58 138.43 54454.32 88888.00 2016-09-30 04:25:55.375 274 12644.60 138.45 54454.32 88888.00 2016-09-30 04:25:55.500 274 12644.58 138.47 54454.35 88888.00 2016-09-30 04:25:55.625 274 12644.58 138.47 54454.35 88888.00 2016-09-30 04:25:55.750 274 12644.60 138.45 54454.32 88888.00 2016-09-30 04:25:55.875 274 12644.58 138.47 54454.32 88888.00 2016-09-30 04:25:56.000 274 12644.55 138.50 54454.32 88888.00 2016-09-30 04:25:56.125 274 12644.60 138.53 54454.35 88888.00 2016-09-30 04:25:56.250 274 12644.60 138.53 54454.35 88888.00 2016-09-30 04:25:56.375 274 12644.55 138.53 54454.35 88888.00 2016-09-30 04:25:56.500 274 12644.50 138.53 54454.38 88888.00 2016-09-30 04:25:56.625 274 12644.50 138.53 54454.38 88888.00 2016-09-30 04:25:56.750 274 12644.50 138.55 54454.40 88888.00 2016-09-30 04:25:56.875 274 12644.55 138.57 54454.40 88888.00 2016-09-30 04:25:57.000 274 12644.55 138.57 54454.40 88888.00 2016-09-30 04:25:57.125 274 12644.58 138.60 54454.43 88888.00 2016-09-30 04:25:57.250 274 12644.48 138.60 54454.43 88888.00 2016-09-30 04:25:57.375 274 12644.48 138.62 54454.40 88888.00 2016-09-30 04:25:57.500 274 12644.48 138.62 54454.40 88888.00 2016-09-30 04:25:57.625 274 12644.52 138.62 54454.43 88888.00 2016-09-30 04:25:57.750 274 12644.50 138.62 54454.40 88888.00 2016-09-30 04:25:57.875 274 12644.45 138.62 54454.43 88888.00 2016-09-30 04:25:58.000 274 12644.50 138.65 54454.43 88888.00 2016-09-30 04:25:58.125 274 12644.52 138.62 54454.45 88888.00 2016-09-30 04:25:58.250 274 12644.50 138.70 54454.50 88888.00 2016-09-30 04:25:58.375 274 12644.50 138.72 54454.47 88888.00 2016-09-30 04:25:58.500 274 12644.50 138.75 54454.47 88888.00 2016-09-30 04:25:58.625 274 12644.45 138.75 54454.47 88888.00 2016-09-30 04:25:58.750 274 12644.50 138.78 54454.47 88888.00 2016-09-30 04:25:58.875 274 12644.48 138.80 54454.47 88888.00 2016-09-30 04:25:59.000 274 12644.42 138.78 54454.47 88888.00 2016-09-30 04:25:59.125 274 12644.42 138.80 54454.47 88888.00 2016-09-30 04:25:59.250 274 12644.42 138.78 54454.47 88888.00 2016-09-30 04:25:59.375 274 12644.45 138.78 54454.50 88888.00 2016-09-30 04:25:59.500 274 12644.40 138.80 54454.50 88888.00 2016-09-30 04:25:59.625 274 12644.40 138.82 54454.50 88888.00 2016-09-30 04:25:59.750 274 12644.38 138.82 54454.53 88888.00 2016-09-30 04:25:59.875 274 12644.27 138.85 54454.50 88888.00 2016-09-30 04:26:00.000 274 12644.25 138.85 54454.50 88888.00 2016-09-30 04:26:00.125 274 12644.27 138.88 54454.53 88888.00 2016-09-30 04:26:00.250 274 12644.33 138.85 54454.55 88888.00 2016-09-30 04:26:00.375 274 12644.42 138.88 54454.55 88888.00 2016-09-30 04:26:00.500 274 12644.40 138.85 54454.57 88888.00 2016-09-30 04:26:00.625 274 12644.35 138.88 54454.57 88888.00 2016-09-30 04:26:00.750 274 12644.35 138.90 54454.55 88888.00 2016-09-30 04:26:00.875 274 12644.30 138.90 54454.55 88888.00 2016-09-30 04:26:01.000 274 12644.30 138.93 54454.57 88888.00 2016-09-30 04:26:01.125 274 12644.23 138.90 54454.60 88888.00 2016-09-30 04:26:01.250 274 12644.15 138.95 54454.60 88888.00 2016-09-30 04:26:01.375 274 12644.17 138.95 54454.62 88888.00 2016-09-30 04:26:01.500 274 12644.17 138.97 54454.68 88888.00 2016-09-30 04:26:01.625 274 12644.15 138.97 54454.68 88888.00 2016-09-30 04:26:01.750 274 12644.17 139.00 54454.68 88888.00 2016-09-30 04:26:01.875 274 12644.20 139.00 54454.65 88888.00 2016-09-30 04:26:02.000 274 12644.15 138.95 54454.62 88888.00 2016-09-30 04:26:02.125 274 12644.15 138.97 54454.62 88888.00 2016-09-30 04:26:02.250 274 12644.08 139.00 54454.65 88888.00 2016-09-30 04:26:02.375 274 12644.05 139.03 54454.68 88888.00 2016-09-30 04:26:02.500 274 12644.08 139.07 54454.70 88888.00 2016-09-30 04:26:02.625 274 12644.08 139.07 54454.70 88888.00 2016-09-30 04:26:02.750 274 12644.02 139.07 54454.70 88888.00 2016-09-30 04:26:02.875 274 12644.02 139.07 54454.70 88888.00 2016-09-30 04:26:03.000 274 12644.05 139.07 54454.70 88888.00 2016-09-30 04:26:03.125 274 12644.05 139.07 54454.72 88888.00 2016-09-30 04:26:03.250 274 12644.02 139.05 54454.70 88888.00 2016-09-30 04:26:03.375 274 12644.05 139.05 54454.70 88888.00 2016-09-30 04:26:03.500 274 12644.05 139.07 54454.72 88888.00 2016-09-30 04:26:03.625 274 12643.98 139.10 54454.72 88888.00 2016-09-30 04:26:03.750 274 12643.98 139.10 54454.72 88888.00 2016-09-30 04:26:03.875 274 12643.98 139.12 54454.75 88888.00 2016-09-30 04:26:04.000 274 12643.95 139.12 54454.72 88888.00 2016-09-30 04:26:04.125 274 12643.98 139.12 54454.75 88888.00 2016-09-30 04:26:04.250 274 12643.95 139.10 54454.75 88888.00 2016-09-30 04:26:04.375 274 12643.98 139.10 54454.78 88888.00 2016-09-30 04:26:04.500 274 12643.92 139.12 54454.78 88888.00 2016-09-30 04:26:04.625 274 12643.92 139.10 54454.78 88888.00 2016-09-30 04:26:04.750 274 12643.95 139.12 54454.80 88888.00 2016-09-30 04:26:04.875 274 12643.98 139.15 54454.80 88888.00 2016-09-30 04:26:05.000 274 12643.98 139.20 54454.80 88888.00 2016-09-30 04:26:05.125 274 12643.85 139.20 54454.85 88888.00 2016-09-30 04:26:05.250 274 12643.77 139.20 54454.82 88888.00 2016-09-30 04:26:05.375 274 12643.83 139.20 54454.82 88888.00 2016-09-30 04:26:05.500 274 12643.83 139.20 54454.82 88888.00 2016-09-30 04:26:05.625 274 12643.83 139.20 54454.82 88888.00 2016-09-30 04:26:05.750 274 12643.80 139.22 54454.88 88888.00 2016-09-30 04:26:05.875 274 12643.80 139.22 54454.88 88888.00 2016-09-30 04:26:06.000 274 12643.88 139.25 54454.88 88888.00 2016-09-30 04:26:06.125 274 12643.88 139.25 54454.88 88888.00 2016-09-30 04:26:06.250 274 12643.77 139.22 54454.88 88888.00 2016-09-30 04:26:06.375 274 12643.73 139.20 54454.88 88888.00 2016-09-30 04:26:06.500 274 12643.77 139.25 54454.88 88888.00 2016-09-30 04:26:06.625 274 12643.83 139.28 54454.88 88888.00 2016-09-30 04:26:06.750 274 12643.85 139.28 54454.88 88888.00 2016-09-30 04:26:06.875 274 12643.85 139.30 54454.90 88888.00 2016-09-30 04:26:07.000 274 12643.85 139.30 54454.88 88888.00 2016-09-30 04:26:07.125 274 12643.80 139.28 54454.88 88888.00 2016-09-30 04:26:07.250 274 12643.73 139.28 54454.88 88888.00 2016-09-30 04:26:07.375 274 12643.73 139.30 54454.88 88888.00 2016-09-30 04:26:07.500 274 12643.75 139.35 54454.90 88888.00 2016-09-30 04:26:07.625 274 12643.77 139.30 54454.93 88888.00 2016-09-30 04:26:07.750 274 12643.75 139.35 54454.93 88888.00 2016-09-30 04:26:07.875 274 12643.73 139.35 54454.93 88888.00 2016-09-30 04:26:08.000 274 12643.75 139.35 54454.93 88888.00 2016-09-30 04:26:08.125 274 12643.75 139.40 54454.95 88888.00 2016-09-30 04:26:08.250 274 12643.73 139.40 54454.93 88888.00 2016-09-30 04:26:08.375 274 12643.75 139.40 54454.95 88888.00 2016-09-30 04:26:08.500 274 12643.75 139.40 54454.97 88888.00 2016-09-30 04:26:08.625 274 12643.70 139.40 54454.95 88888.00 2016-09-30 04:26:08.750 274 12643.67 139.43 54454.97 88888.00 2016-09-30 04:26:08.875 274 12643.65 139.43 54454.97 88888.00 2016-09-30 04:26:09.000 274 12643.67 139.43 54454.95 88888.00 2016-09-30 04:26:09.125 274 12643.67 139.45 54454.97 88888.00 2016-09-30 04:26:09.250 274 12643.65 139.45 54455.00 88888.00 2016-09-30 04:26:09.375 274 12643.70 139.45 54455.00 88888.00 2016-09-30 04:26:09.500 274 12643.75 139.45 54455.00 88888.00 2016-09-30 04:26:09.625 274 12643.73 139.45 54454.97 88888.00 2016-09-30 04:26:09.750 274 12643.70 139.47 54455.00 88888.00 2016-09-30 04:26:09.875 274 12643.67 139.45 54455.03 88888.00 2016-09-30 04:26:10.000 274 12643.60 139.45 54455.03 88888.00 2016-09-30 04:26:10.125 274 12643.55 139.47 54455.05 88888.00 2016-09-30 04:26:10.250 274 12643.62 139.47 54455.07 88888.00 2016-09-30 04:26:10.375 274 12643.70 139.50 54455.07 88888.00 2016-09-30 04:26:10.500 274 12643.65 139.53 54455.07 88888.00 2016-09-30 04:26:10.625 274 12643.58 139.50 54455.05 88888.00 2016-09-30 04:26:10.750 274 12643.55 139.50 54455.05 88888.00 2016-09-30 04:26:10.875 274 12643.55 139.53 54455.07 88888.00 2016-09-30 04:26:11.000 274 12643.55 139.55 54455.10 88888.00 2016-09-30 04:26:11.125 274 12643.55 139.55 54455.10 88888.00 2016-09-30 04:26:11.250 274 12643.52 139.55 54455.10 88888.00 2016-09-30 04:26:11.375 274 12643.55 139.57 54455.12 88888.00 2016-09-30 04:26:11.500 274 12643.58 139.55 54455.10 88888.00 2016-09-30 04:26:11.625 274 12643.60 139.57 54455.12 88888.00 2016-09-30 04:26:11.750 274 12643.52 139.57 54455.12 88888.00 2016-09-30 04:26:11.875 274 12643.52 139.57 54455.12 88888.00 2016-09-30 04:26:12.000 274 12643.55 139.60 54455.12 88888.00 2016-09-30 04:26:12.125 274 12643.55 139.57 54455.12 88888.00 2016-09-30 04:26:12.250 274 12643.55 139.60 54455.15 88888.00 2016-09-30 04:26:12.375 274 12643.50 139.60 54455.12 88888.00 2016-09-30 04:26:12.500 274 12643.45 139.57 54455.12 88888.00 2016-09-30 04:26:12.625 274 12643.50 139.60 54455.18 88888.00 2016-09-30 04:26:12.750 274 12643.52 139.60 54455.18 88888.00 2016-09-30 04:26:12.875 274 12643.50 139.60 54455.18 88888.00 2016-09-30 04:26:13.000 274 12643.52 139.57 54455.20 88888.00 2016-09-30 04:26:13.125 274 12643.55 139.62 54455.20 88888.00 2016-09-30 04:26:13.250 274 12643.52 139.62 54455.22 88888.00 2016-09-30 04:26:13.375 274 12643.52 139.65 54455.22 88888.00 2016-09-30 04:26:13.500 274 12643.48 139.65 54455.20 88888.00 2016-09-30 04:26:13.625 274 12643.42 139.65 54455.20 88888.00 2016-09-30 04:26:13.750 274 12643.40 139.62 54455.20 88888.00 2016-09-30 04:26:13.875 274 12643.38 139.65 54455.20 88888.00 2016-09-30 04:26:14.000 274 12643.38 139.65 54455.20 88888.00 2016-09-30 04:26:14.125 274 12643.40 139.68 54455.25 88888.00 2016-09-30 04:26:14.250 274 12643.40 139.68 54455.25 88888.00 2016-09-30 04:26:14.375 274 12643.48 139.65 54455.22 88888.00 2016-09-30 04:26:14.500 274 12643.45 139.68 54455.25 88888.00 2016-09-30 04:26:14.625 274 12643.40 139.70 54455.25 88888.00 2016-09-30 04:26:14.750 274 12643.42 139.72 54455.25 88888.00 2016-09-30 04:26:14.875 274 12643.42 139.70 54455.25 88888.00 2016-09-30 04:26:15.000 274 12643.35 139.70 54455.25 88888.00 2016-09-30 04:26:15.125 274 12643.35 139.70 54455.28 88888.00 2016-09-30 04:26:15.250 274 12643.38 139.70 54455.28 88888.00 2016-09-30 04:26:15.375 274 12643.38 139.72 54455.28 88888.00 2016-09-30 04:26:15.500 274 12643.35 139.70 54455.30 88888.00 2016-09-30 04:26:15.625 274 12643.33 139.72 54455.30 88888.00 2016-09-30 04:26:15.750 274 12643.40 139.75 54455.30 88888.00 2016-09-30 04:26:15.875 274 12643.45 139.75 54455.28 88888.00 2016-09-30 04:26:16.000 274 12643.50 139.75 54455.28 88888.00 2016-09-30 04:26:16.125 274 12643.50 139.72 54455.30 88888.00 2016-09-30 04:26:16.250 274 12643.35 139.70 54455.32 88888.00 2016-09-30 04:26:16.375 274 12643.33 139.72 54455.32 88888.00 2016-09-30 04:26:16.500 274 12643.38 139.75 54455.32 88888.00 2016-09-30 04:26:16.625 274 12643.35 139.80 54455.32 88888.00 2016-09-30 04:26:16.750 274 12643.33 139.80 54455.35 88888.00 2016-09-30 04:26:16.875 274 12643.38 139.80 54455.32 88888.00 2016-09-30 04:26:17.000 274 12643.40 139.78 54455.32 88888.00 2016-09-30 04:26:17.125 274 12643.42 139.78 54455.35 88888.00 2016-09-30 04:26:17.250 274 12643.42 139.78 54455.38 88888.00 2016-09-30 04:26:17.375 274 12643.40 139.78 54455.38 88888.00 2016-09-30 04:26:17.500 274 12643.38 139.78 54455.38 88888.00 2016-09-30 04:26:17.625 274 12643.35 139.78 54455.38 88888.00 2016-09-30 04:26:17.750 274 12643.27 139.82 54455.38 88888.00 2016-09-30 04:26:17.875 274 12643.25 139.82 54455.38 88888.00 2016-09-30 04:26:18.000 274 12643.27 139.82 54455.38 88888.00 2016-09-30 04:26:18.125 274 12643.33 139.85 54455.38 88888.00 2016-09-30 04:26:18.250 274 12643.30 139.80 54455.40 88888.00 2016-09-30 04:26:18.375 274 12643.35 139.80 54455.40 88888.00 2016-09-30 04:26:18.500 274 12643.38 139.82 54455.38 88888.00 2016-09-30 04:26:18.625 274 12643.38 139.85 54455.40 88888.00 2016-09-30 04:26:18.750 274 12643.45 139.85 54455.40 88888.00 2016-09-30 04:26:18.875 274 12643.45 139.85 54455.43 88888.00 2016-09-30 04:26:19.000 274 12643.42 139.85 54455.40 88888.00 2016-09-30 04:26:19.125 274 12643.45 139.88 54455.38 88888.00 2016-09-30 04:26:19.250 274 12643.42 139.88 54455.43 88888.00 2016-09-30 04:26:19.375 274 12643.40 139.88 54455.45 88888.00 2016-09-30 04:26:19.500 274 12643.33 139.88 54455.47 88888.00 2016-09-30 04:26:19.625 274 12643.27 139.88 54455.45 88888.00 2016-09-30 04:26:19.750 274 12643.27 139.85 54455.45 88888.00 2016-09-30 04:26:19.875 274 12643.33 139.88 54455.47 88888.00 2016-09-30 04:26:20.000 274 12643.35 139.88 54455.47 88888.00 2016-09-30 04:26:20.125 274 12643.33 139.90 54455.47 88888.00 2016-09-30 04:26:20.250 274 12643.33 139.90 54455.47 88888.00 2016-09-30 04:26:20.375 274 12643.38 139.90 54455.45 88888.00 2016-09-30 04:26:20.500 274 12643.35 139.88 54455.45 88888.00 2016-09-30 04:26:20.625 274 12643.33 139.90 54455.47 88888.00 2016-09-30 04:26:20.750 274 12643.35 139.93 54455.50 88888.00 2016-09-30 04:26:20.875 274 12643.33 139.93 54455.47 88888.00 2016-09-30 04:26:21.000 274 12643.30 139.90 54455.47 88888.00 2016-09-30 04:26:21.125 274 12643.38 139.93 54455.50 88888.00 2016-09-30 04:26:21.250 274 12643.45 139.93 54455.53 88888.00 2016-09-30 04:26:21.375 274 12643.45 139.95 54455.53 88888.00 2016-09-30 04:26:21.500 274 12643.45 139.97 54455.50 88888.00 2016-09-30 04:26:21.625 274 12643.52 139.95 54455.50 88888.00 2016-09-30 04:26:21.750 274 12643.48 139.95 54455.53 88888.00 2016-09-30 04:26:21.875 274 12643.35 139.97 54455.53 88888.00 2016-09-30 04:26:22.000 274 12643.30 139.97 54455.50 88888.00 2016-09-30 04:26:22.125 274 12643.30 139.95 54455.53 88888.00 2016-09-30 04:26:22.250 274 12643.33 139.95 54455.55 88888.00 2016-09-30 04:26:22.375 274 12643.38 139.97 54455.57 88888.00 2016-09-30 04:26:22.500 274 12643.35 139.97 54455.57 88888.00 2016-09-30 04:26:22.625 274 12643.33 139.97 54455.55 88888.00 2016-09-30 04:26:22.750 274 12643.30 140.00 54455.57 88888.00 2016-09-30 04:26:22.875 274 12643.30 140.00 54455.60 88888.00 2016-09-30 04:26:23.000 274 12643.27 140.03 54455.57 88888.00 2016-09-30 04:26:23.125 274 12643.23 140.03 54455.57 88888.00 2016-09-30 04:26:23.250 274 12643.20 140.03 54455.57 88888.00 2016-09-30 04:26:23.375 274 12643.25 140.03 54455.62 88888.00 2016-09-30 04:26:23.500 274 12643.27 140.05 54455.60 88888.00 2016-09-30 04:26:23.625 274 12643.25 140.05 54455.60 88888.00 2016-09-30 04:26:23.750 274 12643.20 140.05 54455.57 88888.00 2016-09-30 04:26:23.875 274 12643.25 140.03 54455.57 88888.00 2016-09-30 04:26:24.000 274 12643.27 140.05 54455.57 88888.00 2016-09-30 04:26:24.125 274 12643.25 140.05 54455.60 88888.00 2016-09-30 04:26:24.250 274 12643.23 140.07 54455.62 88888.00 2016-09-30 04:26:24.375 274 12643.25 140.10 54455.62 88888.00 2016-09-30 04:26:24.500 274 12643.30 140.07 54455.65 88888.00 2016-09-30 04:26:24.625 274 12643.25 140.07 54455.65 88888.00 2016-09-30 04:26:24.750 274 12643.20 140.05 54455.65 88888.00 2016-09-30 04:26:24.875 274 12643.17 140.07 54455.65 88888.00 2016-09-30 04:26:25.000 274 12643.23 140.10 54455.62 88888.00 2016-09-30 04:26:25.125 274 12643.25 140.10 54455.68 88888.00 2016-09-30 04:26:25.250 274 12643.12 140.10 54455.70 88888.00 2016-09-30 04:26:25.375 274 12643.12 140.12 54455.72 88888.00 2016-09-30 04:26:25.500 274 12643.08 140.18 54455.72 88888.00 2016-09-30 04:26:25.625 274 12643.08 140.15 54455.70 88888.00 2016-09-30 04:26:25.750 274 12643.15 140.12 54455.70 88888.00 2016-09-30 04:26:25.875 274 12643.12 140.18 54455.72 88888.00 2016-09-30 04:26:26.000 274 12643.02 140.20 54455.72 88888.00 2016-09-30 04:26:26.125 274 12643.02 140.20 54455.75 88888.00 2016-09-30 04:26:26.250 274 12643.05 140.20 54455.78 88888.00 2016-09-30 04:26:26.375 274 12643.10 140.22 54455.78 88888.00 2016-09-30 04:26:26.500 274 12643.08 140.22 54455.75 88888.00 2016-09-30 04:26:26.625 274 12643.10 140.25 54455.78 88888.00 2016-09-30 04:26:26.750 274 12643.10 140.25 54455.80 88888.00 2016-09-30 04:26:26.875 274 12643.08 140.22 54455.78 88888.00 2016-09-30 04:26:27.000 274 12643.05 140.25 54455.75 88888.00 2016-09-30 04:26:27.125 274 12643.02 140.28 54455.75 88888.00 2016-09-30 04:26:27.250 274 12642.95 140.22 54455.75 88888.00 2016-09-30 04:26:27.375 274 12643.02 140.25 54455.75 88888.00 2016-09-30 04:26:27.500 274 12643.12 140.30 54455.75 88888.00 2016-09-30 04:26:27.625 274 12643.10 140.30 54455.78 88888.00 2016-09-30 04:26:27.750 274 12643.08 140.28 54455.78 88888.00 2016-09-30 04:26:27.875 274 12643.05 140.32 54455.78 88888.00 2016-09-30 04:26:28.000 274 12643.08 140.38 54455.78 88888.00 2016-09-30 04:26:28.125 274 12643.08 140.38 54455.80 88888.00 2016-09-30 04:26:28.250 274 12643.02 140.38 54455.80 88888.00 2016-09-30 04:26:28.375 274 12643.05 140.38 54455.82 88888.00 2016-09-30 04:26:28.500 274 12643.05 140.38 54455.82 88888.00 2016-09-30 04:26:28.625 274 12643.05 140.38 54455.80 88888.00 2016-09-30 04:26:28.750 274 12643.08 140.40 54455.80 88888.00 2016-09-30 04:26:28.875 274 12643.02 140.45 54455.82 88888.00 2016-09-30 04:26:29.000 274 12642.98 140.43 54455.80 88888.00 2016-09-30 04:26:29.125 274 12642.92 140.43 54455.82 88888.00 2016-09-30 04:26:29.250 274 12642.98 140.43 54455.85 88888.00 2016-09-30 04:26:29.375 274 12643.02 140.47 54455.85 88888.00 2016-09-30 04:26:29.500 274 12643.05 140.47 54455.85 88888.00 2016-09-30 04:26:29.625 274 12643.05 140.50 54455.85 88888.00 2016-09-30 04:26:29.750 274 12642.98 140.53 54455.85 88888.00 2016-09-30 04:26:29.875 274 12642.95 140.53 54455.85 88888.00 2016-09-30 04:26:30.000 274 12642.98 140.53 54455.88 88888.00 2016-09-30 04:26:30.125 274 12642.95 140.53 54455.85 88888.00 2016-09-30 04:26:30.250 274 12642.95 140.57 54455.88 88888.00 2016-09-30 04:26:30.375 274 12643.02 140.62 54455.88 88888.00 2016-09-30 04:26:30.500 274 12643.00 140.62 54455.88 88888.00 2016-09-30 04:26:30.625 274 12642.98 140.62 54455.88 88888.00 2016-09-30 04:26:30.750 274 12643.00 140.62 54455.88 88888.00 2016-09-30 04:26:30.875 274 12643.02 140.62 54455.88 88888.00 2016-09-30 04:26:31.000 274 12643.00 140.62 54455.88 88888.00 2016-09-30 04:26:31.125 274 12642.95 140.68 54455.90 88888.00 2016-09-30 04:26:31.250 274 12642.90 140.70 54455.90 88888.00 2016-09-30 04:26:31.375 274 12642.90 140.72 54455.90 88888.00 2016-09-30 04:26:31.500 274 12642.90 140.72 54455.93 88888.00 2016-09-30 04:26:31.625 274 12642.90 140.75 54455.93 88888.00 2016-09-30 04:26:31.750 274 12642.92 140.75 54455.93 88888.00 2016-09-30 04:26:31.875 274 12642.90 140.75 54455.93 88888.00 2016-09-30 04:26:32.000 274 12642.95 140.75 54455.95 88888.00 2016-09-30 04:26:32.125 274 12642.95 140.78 54455.95 88888.00 2016-09-30 04:26:32.250 274 12642.88 140.72 54455.93 88888.00 2016-09-30 04:26:32.375 274 12642.83 140.75 54455.93 88888.00 2016-09-30 04:26:32.500 274 12642.92 140.80 54455.95 88888.00 2016-09-30 04:26:32.625 274 12642.92 140.80 54455.97 88888.00 2016-09-30 04:26:32.750 274 12642.90 140.80 54455.97 88888.00 2016-09-30 04:26:32.875 274 12642.88 140.80 54455.97 88888.00 2016-09-30 04:26:33.000 274 12642.83 140.82 54456.00 88888.00 2016-09-30 04:26:33.125 274 12642.75 140.85 54455.97 88888.00 2016-09-30 04:26:33.250 274 12642.83 140.85 54456.00 88888.00 2016-09-30 04:26:33.375 274 12642.90 140.85 54456.00 88888.00 2016-09-30 04:26:33.500 274 12642.85 140.88 54456.00 88888.00 2016-09-30 04:26:33.625 274 12642.83 140.88 54456.00 88888.00 2016-09-30 04:26:33.750 274 12642.88 140.93 54456.00 88888.00 2016-09-30 04:26:33.875 274 12642.85 140.93 54456.03 88888.00 2016-09-30 04:26:34.000 274 12642.83 140.93 54456.05 88888.00 2016-09-30 04:26:34.125 274 12642.77 140.93 54456.03 88888.00 2016-09-30 04:26:34.250 274 12642.77 140.97 54456.03 88888.00 2016-09-30 04:26:34.375 274 12642.80 141.00 54456.03 88888.00 2016-09-30 04:26:34.500 274 12642.75 141.03 54456.05 88888.00 2016-09-30 04:26:34.625 274 12642.77 141.00 54456.05 88888.00 2016-09-30 04:26:34.750 274 12642.80 141.00 54456.05 88888.00 2016-09-30 04:26:34.875 274 12642.80 141.07 54456.05 88888.00 2016-09-30 04:26:35.000 274 12642.80 141.10 54456.05 88888.00 2016-09-30 04:26:35.125 274 12642.80 141.12 54456.05 88888.00 2016-09-30 04:26:35.250 274 12642.70 141.12 54456.05 88888.00 2016-09-30 04:26:35.375 274 12642.67 141.12 54456.05 88888.00 2016-09-30 04:26:35.500 274 12642.65 141.15 54456.05 88888.00 2016-09-30 04:26:35.625 274 12642.65 141.15 54456.07 88888.00 2016-09-30 04:26:35.750 274 12642.67 141.18 54456.07 88888.00 2016-09-30 04:26:35.875 274 12642.73 141.20 54456.07 88888.00 2016-09-30 04:26:36.000 274 12642.75 141.22 54456.05 88888.00 2016-09-30 04:26:36.125 274 12642.75 141.25 54456.07 88888.00 2016-09-30 04:26:36.250 274 12642.73 141.25 54456.10 88888.00 2016-09-30 04:26:36.375 274 12642.73 141.25 54456.10 88888.00 2016-09-30 04:26:36.500 274 12642.73 141.25 54456.07 88888.00 2016-09-30 04:26:36.625 274 12642.70 141.30 54456.10 88888.00 2016-09-30 04:26:36.750 274 12642.77 141.30 54456.07 88888.00 2016-09-30 04:26:36.875 274 12642.77 141.35 54456.12 88888.00 2016-09-30 04:26:37.000 274 12642.75 141.38 54456.12 88888.00 2016-09-30 04:26:37.125 274 12642.70 141.40 54456.12 88888.00 2016-09-30 04:26:37.250 274 12642.62 141.38 54456.12 88888.00 2016-09-30 04:26:37.375 274 12642.70 141.38 54456.12 88888.00 2016-09-30 04:26:37.500 274 12642.70 141.38 54456.10 88888.00 2016-09-30 04:26:37.625 274 12642.67 141.40 54456.10 88888.00 2016-09-30 04:26:37.750 274 12642.70 141.45 54456.12 88888.00 2016-09-30 04:26:37.875 274 12642.67 141.47 54456.12 88888.00 2016-09-30 04:26:38.000 274 12642.65 141.47 54456.10 88888.00 2016-09-30 04:26:38.125 274 12642.60 141.50 54456.15 88888.00 2016-09-30 04:26:38.250 274 12642.58 141.53 54456.15 88888.00 2016-09-30 04:26:38.375 274 12642.55 141.53 54456.15 88888.00 2016-09-30 04:26:38.500 274 12642.60 141.50 54456.12 88888.00 2016-09-30 04:26:38.625 274 12642.62 141.55 54456.12 88888.00 2016-09-30 04:26:38.750 274 12642.65 141.60 54456.18 88888.00 2016-09-30 04:26:38.875 274 12642.65 141.60 54456.18 88888.00 2016-09-30 04:26:39.000 274 12642.58 141.62 54456.20 88888.00 2016-09-30 04:26:39.125 274 12642.52 141.60 54456.20 88888.00 2016-09-30 04:26:39.250 274 12642.52 141.62 54456.20 88888.00 2016-09-30 04:26:39.375 274 12642.58 141.65 54456.18 88888.00 2016-09-30 04:26:39.500 274 12642.58 141.68 54456.20 88888.00 2016-09-30 04:26:39.625 274 12642.55 141.68 54456.20 88888.00 2016-09-30 04:26:39.750 274 12642.50 141.65 54456.22 88888.00 2016-09-30 04:26:39.875 274 12642.48 141.65 54456.20 88888.00 2016-09-30 04:26:40.000 274 12642.50 141.68 54456.20 88888.00 2016-09-30 04:26:40.125 274 12642.50 141.68 54456.22 88888.00 2016-09-30 04:26:40.250 274 12642.48 141.70 54456.20 88888.00 2016-09-30 04:26:40.375 274 12642.48 141.72 54456.22 88888.00 2016-09-30 04:26:40.500 274 12642.52 141.75 54456.22 88888.00 2016-09-30 04:26:40.625 274 12642.48 141.78 54456.22 88888.00 2016-09-30 04:26:40.750 274 12642.48 141.78 54456.25 88888.00 2016-09-30 04:26:40.875 274 12642.45 141.82 54456.28 88888.00 2016-09-30 04:26:41.000 274 12642.42 141.82 54456.25 88888.00 2016-09-30 04:26:41.125 274 12642.42 141.85 54456.25 88888.00 2016-09-30 04:26:41.250 274 12642.40 141.85 54456.28 88888.00 2016-09-30 04:26:41.375 274 12642.40 141.88 54456.28 88888.00 2016-09-30 04:26:41.500 274 12642.40 141.88 54456.28 88888.00 2016-09-30 04:26:41.625 274 12642.42 141.90 54456.28 88888.00 2016-09-30 04:26:41.750 274 12642.45 141.90 54456.28 88888.00 2016-09-30 04:26:41.875 274 12642.40 141.90 54456.28 88888.00 2016-09-30 04:26:42.000 274 12642.40 141.95 54456.28 88888.00 2016-09-30 04:26:42.125 274 12642.42 141.97 54456.30 88888.00 2016-09-30 04:26:42.250 274 12642.42 141.97 54456.30 88888.00 2016-09-30 04:26:42.375 274 12642.45 142.00 54456.32 88888.00 2016-09-30 04:26:42.500 274 12642.40 142.00 54456.32 88888.00 2016-09-30 04:26:42.625 274 12642.33 142.03 54456.32 88888.00 2016-09-30 04:26:42.750 274 12642.33 142.05 54456.32 88888.00 2016-09-30 04:26:42.875 274 12642.33 142.03 54456.30 88888.00 2016-09-30 04:26:43.000 274 12642.30 142.03 54456.32 88888.00 2016-09-30 04:26:43.125 274 12642.35 142.05 54456.35 88888.00 2016-09-30 04:26:43.250 274 12642.38 142.05 54456.32 88888.00 2016-09-30 04:26:43.375 274 12642.38 142.12 54456.35 88888.00 2016-09-30 04:26:43.500 274 12642.30 142.15 54456.35 88888.00 2016-09-30 04:26:43.625 274 12642.27 142.12 54456.35 88888.00 2016-09-30 04:26:43.750 274 12642.25 142.15 54456.38 88888.00 2016-09-30 04:26:43.875 274 12642.25 142.18 54456.38 88888.00 2016-09-30 04:26:44.000 274 12642.27 142.18 54456.38 88888.00 2016-09-30 04:26:44.125 274 12642.25 142.18 54456.38 88888.00 2016-09-30 04:26:44.250 274 12642.27 142.20 54456.35 88888.00 2016-09-30 04:26:44.375 274 12642.38 142.25 54456.35 88888.00 2016-09-30 04:26:44.500 274 12642.35 142.28 54456.38 88888.00 2016-09-30 04:26:44.625 274 12642.30 142.28 54456.38 88888.00 2016-09-30 04:26:44.750 274 12642.27 142.32 54456.38 88888.00 2016-09-30 04:26:44.875 274 12642.30 142.35 54456.35 88888.00 2016-09-30 04:26:45.000 274 12642.30 142.35 54456.38 88888.00 2016-09-30 04:26:45.125 274 12642.27 142.32 54456.38 88888.00 2016-09-30 04:26:45.250 274 12642.30 142.32 54456.40 88888.00 2016-09-30 04:26:45.375 274 12642.35 142.38 54456.40 88888.00 2016-09-30 04:26:45.500 274 12642.27 142.43 54456.40 88888.00 2016-09-30 04:26:45.625 274 12642.23 142.43 54456.38 88888.00 2016-09-30 04:26:45.750 274 12642.20 142.43 54456.38 88888.00 2016-09-30 04:26:45.875 274 12642.17 142.43 54456.40 88888.00 2016-09-30 04:26:46.000 274 12642.20 142.43 54456.43 88888.00 2016-09-30 04:26:46.125 274 12642.15 142.45 54456.43 88888.00 2016-09-30 04:26:46.250 274 12642.08 142.47 54456.45 88888.00 2016-09-30 04:26:46.375 274 12642.08 142.47 54456.45 88888.00 2016-09-30 04:26:46.500 274 12642.15 142.45 54456.45 88888.00 2016-09-30 04:26:46.625 274 12642.10 142.47 54456.45 88888.00 2016-09-30 04:26:46.750 274 12642.10 142.50 54456.43 88888.00 2016-09-30 04:26:46.875 274 12642.12 142.53 54456.43 88888.00 2016-09-30 04:26:47.000 274 12642.23 142.53 54456.40 88888.00 2016-09-30 04:26:47.125 274 12642.23 142.53 54456.40 88888.00 2016-09-30 04:26:47.250 274 12642.17 142.55 54456.43 88888.00 2016-09-30 04:26:47.375 274 12642.23 142.60 54456.45 88888.00 2016-09-30 04:26:47.500 274 12642.27 142.60 54456.45 88888.00 2016-09-30 04:26:47.625 274 12642.27 142.62 54456.45 88888.00 2016-09-30 04:26:47.750 274 12642.25 142.65 54456.45 88888.00 2016-09-30 04:26:47.875 274 12642.27 142.65 54456.45 88888.00 2016-09-30 04:26:48.000 274 12642.27 142.65 54456.45 88888.00 2016-09-30 04:26:48.125 274 12642.27 142.65 54456.47 88888.00 2016-09-30 04:26:48.250 274 12642.25 142.68 54456.45 88888.00 2016-09-30 04:26:48.375 274 12642.23 142.70 54456.45 88888.00 2016-09-30 04:26:48.500 274 12642.27 142.68 54456.45 88888.00 2016-09-30 04:26:48.625 274 12642.30 142.72 54456.43 88888.00 2016-09-30 04:26:48.750 274 12642.33 142.78 54456.43 88888.00 2016-09-30 04:26:48.875 274 12642.35 142.78 54456.45 88888.00 2016-09-30 04:26:49.000 274 12642.33 142.78 54456.43 88888.00 2016-09-30 04:26:49.125 274 12642.33 142.80 54456.43 88888.00 2016-09-30 04:26:49.250 274 12642.33 142.80 54456.45 88888.00 2016-09-30 04:26:49.375 274 12642.35 142.82 54456.47 88888.00 2016-09-30 04:26:49.500 274 12642.33 142.85 54456.45 88888.00 2016-09-30 04:26:49.625 274 12642.35 142.85 54456.45 88888.00 2016-09-30 04:26:49.750 274 12642.30 142.85 54456.45 88888.00 2016-09-30 04:26:49.875 274 12642.38 142.85 54456.47 88888.00 2016-09-30 04:26:50.000 274 12642.40 142.90 54456.47 88888.00 2016-09-30 04:26:50.125 274 12642.35 142.93 54456.45 88888.00 2016-09-30 04:26:50.250 274 12642.30 142.90 54456.50 88888.00 2016-09-30 04:26:50.375 274 12642.35 142.93 54456.50 88888.00 2016-09-30 04:26:50.500 274 12642.40 143.00 54456.50 88888.00 2016-09-30 04:26:50.625 274 12642.38 143.03 54456.50 88888.00 2016-09-30 04:26:50.750 274 12642.40 143.00 54456.53 88888.00 2016-09-30 04:26:50.875 274 12642.38 143.03 54456.50 88888.00 2016-09-30 04:26:51.000 274 12642.38 143.05 54456.50 88888.00 2016-09-30 04:26:51.125 274 12642.38 143.07 54456.50 88888.00 2016-09-30 04:26:51.250 274 12642.38 143.07 54456.53 88888.00 2016-09-30 04:26:51.375 274 12642.42 143.12 54456.53 88888.00 2016-09-30 04:26:51.500 274 12642.42 143.15 54456.53 88888.00 2016-09-30 04:26:51.625 274 12642.38 143.15 54456.53 88888.00 2016-09-30 04:26:51.750 274 12642.33 143.15 54456.55 88888.00 2016-09-30 04:26:51.875 274 12642.33 143.15 54456.53 88888.00 2016-09-30 04:26:52.000 274 12642.33 143.18 54456.50 88888.00 2016-09-30 04:26:52.125 274 12642.38 143.18 54456.53 88888.00 2016-09-30 04:26:52.250 274 12642.42 143.18 54456.53 88888.00 2016-09-30 04:26:52.375 274 12642.45 143.18 54456.50 88888.00 2016-09-30 04:26:52.500 274 12642.45 143.22 54456.53 88888.00 2016-09-30 04:26:52.625 274 12642.40 143.25 54456.55 88888.00 2016-09-30 04:26:52.750 274 12642.38 143.25 54456.53 88888.00 2016-09-30 04:26:52.875 274 12642.38 143.25 54456.53 88888.00 2016-09-30 04:26:53.000 274 12642.42 143.28 54456.53 88888.00 2016-09-30 04:26:53.125 274 12642.45 143.32 54456.53 88888.00 2016-09-30 04:26:53.250 274 12642.35 143.32 54456.55 88888.00 2016-09-30 04:26:53.375 274 12642.40 143.32 54456.55 88888.00 2016-09-30 04:26:53.500 274 12642.42 143.32 54456.55 88888.00 2016-09-30 04:26:53.625 274 12642.45 143.38 54456.55 88888.00 2016-09-30 04:26:53.750 274 12642.45 143.40 54456.55 88888.00 2016-09-30 04:26:53.875 274 12642.48 143.40 54456.55 88888.00 2016-09-30 04:26:54.000 274 12642.48 143.40 54456.55 88888.00 2016-09-30 04:26:54.125 274 12642.48 143.43 54456.57 88888.00 2016-09-30 04:26:54.250 274 12642.48 143.43 54456.57 88888.00 2016-09-30 04:26:54.375 274 12642.48 143.43 54456.55 88888.00 2016-09-30 04:26:54.500 274 12642.50 143.45 54456.55 88888.00 2016-09-30 04:26:54.625 274 12642.50 143.47 54456.57 88888.00 2016-09-30 04:26:54.750 274 12642.50 143.50 54456.55 88888.00 2016-09-30 04:26:54.875 274 12642.52 143.50 54456.55 88888.00 2016-09-30 04:26:55.000 274 12642.55 143.50 54456.53 88888.00 2016-09-30 04:26:55.125 274 12642.52 143.53 54456.55 88888.00 2016-09-30 04:26:55.250 274 12642.45 143.53 54456.57 88888.00 2016-09-30 04:26:55.375 274 12642.48 143.55 54456.57 88888.00 2016-09-30 04:26:55.500 274 12642.52 143.55 54456.60 88888.00 2016-09-30 04:26:55.625 274 12642.55 143.57 54456.62 88888.00 2016-09-30 04:26:55.750 274 12642.52 143.57 54456.60 88888.00 2016-09-30 04:26:55.875 274 12642.48 143.62 54456.57 88888.00 2016-09-30 04:26:56.000 274 12642.50 143.57 54456.60 88888.00 2016-09-30 04:26:56.125 274 12642.52 143.60 54456.60 88888.00 2016-09-30 04:26:56.250 274 12642.42 143.62 54456.57 88888.00 2016-09-30 04:26:56.375 274 12642.40 143.68 54456.57 88888.00 2016-09-30 04:26:56.500 274 12642.42 143.65 54456.60 88888.00 2016-09-30 04:26:56.625 274 12642.45 143.65 54456.60 88888.00 2016-09-30 04:26:56.750 274 12642.45 143.65 54456.62 88888.00 2016-09-30 04:26:56.875 274 12642.48 143.65 54456.62 88888.00 2016-09-30 04:26:57.000 274 12642.50 143.68 54456.60 88888.00 2016-09-30 04:26:57.125 274 12642.48 143.70 54456.62 88888.00 2016-09-30 04:26:57.250 274 12642.45 143.72 54456.62 88888.00 2016-09-30 04:26:57.375 274 12642.48 143.72 54456.60 88888.00 2016-09-30 04:26:57.500 274 12642.45 143.80 54456.62 88888.00 2016-09-30 04:26:57.625 274 12642.45 143.80 54456.60 88888.00 2016-09-30 04:26:57.750 274 12642.42 143.80 54456.60 88888.00 2016-09-30 04:26:57.875 274 12642.38 143.80 54456.60 88888.00 2016-09-30 04:26:58.000 274 12642.42 143.82 54456.62 88888.00 2016-09-30 04:26:58.125 274 12642.45 143.82 54456.62 88888.00 2016-09-30 04:26:58.250 274 12642.48 143.80 54456.60 88888.00 2016-09-30 04:26:58.375 274 12642.52 143.82 54456.60 88888.00 2016-09-30 04:26:58.500 274 12642.50 143.85 54456.62 88888.00 2016-09-30 04:26:58.625 274 12642.50 143.85 54456.60 88888.00 2016-09-30 04:26:58.750 274 12642.48 143.88 54456.60 88888.00 2016-09-30 04:26:58.875 274 12642.52 143.88 54456.62 88888.00 2016-09-30 04:26:59.000 274 12642.55 143.88 54456.62 88888.00 2016-09-30 04:26:59.125 274 12642.52 143.90 54456.62 88888.00 2016-09-30 04:26:59.250 274 12642.50 143.90 54456.62 88888.00 2016-09-30 04:26:59.375 274 12642.52 143.90 54456.60 88888.00 2016-09-30 04:26:59.500 274 12642.50 143.93 54456.62 88888.00 2016-09-30 04:26:59.625 274 12642.55 143.95 54456.62 88888.00 2016-09-30 04:26:59.750 274 12642.55 143.97 54456.62 88888.00 2016-09-30 04:26:59.875 274 12642.55 143.97 54456.62 88888.00 2016-09-30 04:27:00.000 274 12642.55 143.97 54456.60 88888.00 2016-09-30 04:27:00.125 274 12642.52 143.97 54456.62 88888.00 2016-09-30 04:27:00.250 274 12642.48 143.97 54456.65 88888.00 2016-09-30 04:27:00.375 274 12642.48 144.00 54456.68 88888.00 2016-09-30 04:27:00.500 274 12642.45 144.00 54456.65 88888.00 2016-09-30 04:27:00.625 274 12642.48 144.03 54456.65 88888.00 2016-09-30 04:27:00.750 274 12642.48 144.03 54456.65 88888.00 2016-09-30 04:27:00.875 274 12642.52 144.05 54456.62 88888.00 2016-09-30 04:27:01.000 274 12642.58 144.05 54456.65 88888.00 2016-09-30 04:27:01.125 274 12642.60 144.05 54456.65 88888.00 2016-09-30 04:27:01.250 274 12642.52 144.07 54456.65 88888.00 2016-09-30 04:27:01.375 274 12642.50 144.05 54456.65 88888.00 2016-09-30 04:27:01.500 274 12642.50 144.05 54456.65 88888.00 2016-09-30 04:27:01.625 274 12642.55 144.07 54456.68 88888.00 2016-09-30 04:27:01.750 274 12642.58 144.10 54456.65 88888.00 2016-09-30 04:27:01.875 274 12642.60 144.12 54456.65 88888.00 2016-09-30 04:27:02.000 274 12642.55 144.12 54456.65 88888.00 2016-09-30 04:27:02.125 274 12642.58 144.12 54456.68 88888.00 2016-09-30 04:27:02.250 274 12642.58 144.12 54456.70 88888.00 2016-09-30 04:27:02.375 274 12642.58 144.12 54456.70 88888.00 2016-09-30 04:27:02.500 274 12642.60 144.12 54456.68 88888.00 2016-09-30 04:27:02.625 274 12642.55 144.15 54456.65 88888.00 2016-09-30 04:27:02.750 274 12642.50 144.20 54456.68 88888.00 2016-09-30 04:27:02.875 274 12642.52 144.22 54456.70 88888.00 2016-09-30 04:27:03.000 274 12642.55 144.22 54456.70 88888.00 2016-09-30 04:27:03.125 274 12642.58 144.28 54456.68 88888.00 2016-09-30 04:27:03.250 274 12642.55 144.25 54456.68 88888.00 2016-09-30 04:27:03.375 274 12642.55 144.28 54456.68 88888.00 2016-09-30 04:27:03.500 274 12642.58 144.28 54456.70 88888.00 2016-09-30 04:27:03.625 274 12642.60 144.28 54456.70 88888.00 2016-09-30 04:27:03.750 274 12642.62 144.28 54456.68 88888.00 2016-09-30 04:27:03.875 274 12642.65 144.30 54456.68 88888.00 2016-09-30 04:27:04.000 274 12642.70 144.30 54456.65 88888.00 2016-09-30 04:27:04.125 274 12642.70 144.32 54456.70 88888.00 2016-09-30 04:27:04.250 274 12642.60 144.35 54456.70 88888.00 2016-09-30 04:27:04.375 274 12642.62 144.38 54456.70 88888.00 2016-09-30 04:27:04.500 274 12642.60 144.38 54456.68 88888.00 2016-09-30 04:27:04.625 274 12642.65 144.38 54456.70 88888.00 2016-09-30 04:27:04.750 274 12642.67 144.38 54456.70 88888.00 2016-09-30 04:27:04.875 274 12642.73 144.43 54456.70 88888.00 2016-09-30 04:27:05.000 274 12642.73 144.40 54456.68 88888.00 2016-09-30 04:27:05.125 274 12642.73 144.43 54456.68 88888.00 2016-09-30 04:27:05.250 274 12642.73 144.43 54456.70 88888.00 2016-09-30 04:27:05.375 274 12642.70 144.43 54456.68 88888.00 2016-09-30 04:27:05.500 274 12642.73 144.45 54456.70 88888.00 2016-09-30 04:27:05.625 274 12642.70 144.45 54456.72 88888.00 2016-09-30 04:27:05.750 274 12642.73 144.45 54456.72 88888.00 2016-09-30 04:27:05.875 274 12642.75 144.45 54456.75 88888.00 2016-09-30 04:27:06.000 274 12642.73 144.45 54456.75 88888.00 2016-09-30 04:27:06.125 274 12642.65 144.47 54456.75 88888.00 2016-09-30 04:27:06.250 274 12642.67 144.47 54456.75 88888.00 2016-09-30 04:27:06.375 274 12642.73 144.50 54456.78 88888.00 2016-09-30 04:27:06.500 274 12642.73 144.50 54456.78 88888.00 2016-09-30 04:27:06.625 274 12642.75 144.47 54456.75 88888.00 2016-09-30 04:27:06.750 274 12642.77 144.50 54456.78 88888.00 2016-09-30 04:27:06.875 274 12642.77 144.50 54456.75 88888.00 2016-09-30 04:27:07.000 274 12642.77 144.53 54456.78 88888.00 2016-09-30 04:27:07.125 274 12642.80 144.55 54456.75 88888.00 2016-09-30 04:27:07.250 274 12642.80 144.55 54456.75 88888.00 2016-09-30 04:27:07.375 274 12642.83 144.55 54456.75 88888.00 2016-09-30 04:27:07.500 274 12642.83 144.57 54456.72 88888.00 2016-09-30 04:27:07.625 274 12642.83 144.57 54456.72 88888.00 2016-09-30 04:27:07.750 274 12642.85 144.62 54456.78 88888.00 2016-09-30 04:27:07.875 274 12642.85 144.62 54456.75 88888.00 2016-09-30 04:27:08.000 274 12642.83 144.62 54456.75 88888.00 2016-09-30 04:27:08.125 274 12642.83 144.62 54456.75 88888.00 2016-09-30 04:27:08.250 274 12642.80 144.65 54456.78 88888.00 2016-09-30 04:27:08.375 274 12642.85 144.68 54456.78 88888.00 2016-09-30 04:27:08.500 274 12642.92 144.70 54456.78 88888.00 2016-09-30 04:27:08.625 274 12642.85 144.68 54456.78 88888.00 2016-09-30 04:27:08.750 274 12642.83 144.68 54456.78 88888.00 2016-09-30 04:27:08.875 274 12642.88 144.72 54456.78 88888.00 2016-09-30 04:27:09.000 274 12642.90 144.72 54456.78 88888.00 2016-09-30 04:27:09.125 274 12642.88 144.75 54456.75 88888.00 2016-09-30 04:27:09.250 274 12642.85 144.75 54456.75 88888.00 2016-09-30 04:27:09.375 274 12642.88 144.75 54456.78 88888.00 2016-09-30 04:27:09.500 274 12642.90 144.78 54456.78 88888.00 2016-09-30 04:27:09.625 274 12642.92 144.78 54456.78 88888.00 2016-09-30 04:27:09.750 274 12642.88 144.78 54456.80 88888.00 2016-09-30 04:27:09.875 274 12642.83 144.80 54456.78 88888.00 2016-09-30 04:27:10.000 274 12642.83 144.82 54456.80 88888.00 2016-09-30 04:27:10.125 274 12642.90 144.85 54456.82 88888.00 2016-09-30 04:27:10.250 274 12642.83 144.85 54456.82 88888.00 2016-09-30 04:27:10.375 274 12642.88 144.85 54456.80 88888.00 2016-09-30 04:27:10.500 274 12642.90 144.85 54456.80 88888.00 2016-09-30 04:27:10.625 274 12642.92 144.85 54456.80 88888.00 2016-09-30 04:27:10.750 274 12642.98 144.85 54456.80 88888.00 2016-09-30 04:27:10.875 274 12642.95 144.90 54456.82 88888.00 2016-09-30 04:27:11.000 274 12642.95 144.90 54456.80 88888.00 2016-09-30 04:27:11.125 274 12642.92 144.90 54456.80 88888.00 2016-09-30 04:27:11.250 274 12642.85 144.88 54456.80 88888.00 2016-09-30 04:27:11.375 274 12642.85 144.90 54456.82 88888.00 2016-09-30 04:27:11.500 274 12642.83 144.95 54456.82 88888.00 2016-09-30 04:27:11.625 274 12642.80 144.95 54456.82 88888.00 2016-09-30 04:27:11.750 274 12642.88 144.97 54456.80 88888.00 2016-09-30 04:27:11.875 274 12642.88 144.97 54456.82 88888.00 2016-09-30 04:27:12.000 274 12642.90 145.00 54456.82 88888.00 2016-09-30 04:27:12.125 274 12642.92 144.97 54456.82 88888.00 2016-09-30 04:27:12.250 274 12642.92 145.00 54456.82 88888.00 2016-09-30 04:27:12.375 274 12642.90 144.97 54456.82 88888.00 2016-09-30 04:27:12.500 274 12642.92 144.97 54456.82 88888.00 2016-09-30 04:27:12.625 274 12642.95 145.00 54456.82 88888.00 2016-09-30 04:27:12.750 274 12642.95 145.03 54456.82 88888.00 2016-09-30 04:27:12.875 274 12642.92 145.05 54456.82 88888.00 2016-09-30 04:27:13.000 274 12642.92 145.07 54456.82 88888.00 2016-09-30 04:27:13.125 274 12642.95 145.05 54456.82 88888.00 2016-09-30 04:27:13.250 274 12642.95 145.03 54456.82 88888.00 2016-09-30 04:27:13.375 274 12642.95 145.05 54456.82 88888.00 2016-09-30 04:27:13.500 274 12642.98 145.07 54456.85 88888.00 2016-09-30 04:27:13.625 274 12643.02 145.10 54456.82 88888.00 2016-09-30 04:27:13.750 274 12643.08 145.12 54456.85 88888.00 2016-09-30 04:27:13.875 274 12643.12 145.12 54456.85 88888.00 2016-09-30 04:27:14.000 274 12643.15 145.12 54456.88 88888.00 2016-09-30 04:27:14.125 274 12643.10 145.12 54456.85 88888.00 2016-09-30 04:27:14.250 274 12643.00 145.10 54456.85 88888.00 2016-09-30 04:27:14.375 274 12643.05 145.15 54456.85 88888.00 2016-09-30 04:27:14.500 274 12643.02 145.12 54456.82 88888.00 2016-09-30 04:27:14.625 274 12642.92 145.12 54456.85 88888.00 2016-09-30 04:27:14.750 274 12642.95 145.18 54456.85 88888.00 2016-09-30 04:27:14.875 274 12643.02 145.15 54456.85 88888.00 2016-09-30 04:27:15.000 274 12643.08 145.15 54456.85 88888.00 2016-09-30 04:27:15.125 274 12643.08 145.18 54456.88 88888.00 2016-09-30 04:27:15.250 274 12643.00 145.15 54456.88 88888.00 2016-09-30 04:27:15.375 274 12643.00 145.20 54456.90 88888.00 2016-09-30 04:27:15.500 274 12643.05 145.18 54456.90 88888.00 2016-09-30 04:27:15.625 274 12643.05 145.15 54456.85 88888.00 2016-09-30 04:27:15.750 274 12643.02 145.20 54456.85 88888.00 2016-09-30 04:27:15.875 274 12643.05 145.22 54456.88 88888.00 2016-09-30 04:27:16.000 274 12643.12 145.25 54456.85 88888.00 2016-09-30 04:27:16.125 274 12643.17 145.22 54456.88 88888.00 2016-09-30 04:27:16.250 274 12643.15 145.22 54456.85 88888.00 2016-09-30 04:27:16.375 274 12643.17 145.22 54456.85 88888.00 2016-09-30 04:27:16.500 274 12643.17 145.28 54456.85 88888.00 2016-09-30 04:27:16.625 274 12643.17 145.28 54456.85 88888.00 2016-09-30 04:27:16.750 274 12643.17 145.25 54456.88 88888.00 2016-09-30 04:27:16.875 274 12643.17 145.28 54456.88 88888.00 2016-09-30 04:27:17.000 274 12643.20 145.28 54456.88 88888.00 2016-09-30 04:27:17.125 274 12643.27 145.28 54456.88 88888.00 2016-09-30 04:27:17.250 274 12643.27 145.25 54456.88 88888.00 2016-09-30 04:27:17.375 274 12643.33 145.28 54456.88 88888.00 2016-09-30 04:27:17.500 274 12643.35 145.30 54456.90 88888.00 2016-09-30 04:27:17.625 274 12643.38 145.30 54456.88 88888.00 2016-09-30 04:27:17.750 274 12643.33 145.32 54456.90 88888.00 2016-09-30 04:27:17.875 274 12643.33 145.32 54456.90 88888.00 2016-09-30 04:27:18.000 274 12643.40 145.32 54456.90 88888.00 2016-09-30 04:27:18.125 274 12643.35 145.35 54456.90 88888.00 2016-09-30 04:27:18.250 274 12643.30 145.32 54456.90 88888.00 2016-09-30 04:27:18.375 274 12643.35 145.35 54456.90 88888.00 2016-09-30 04:27:18.500 274 12643.40 145.35 54456.88 88888.00 2016-09-30 04:27:18.625 274 12643.38 145.40 54456.88 88888.00 2016-09-30 04:27:18.750 274 12643.35 145.43 54456.90 88888.00 2016-09-30 04:27:18.875 274 12643.33 145.43 54456.90 88888.00 2016-09-30 04:27:19.000 274 12643.35 145.45 54456.90 88888.00 2016-09-30 04:27:19.125 274 12643.38 145.40 54456.88 88888.00 2016-09-30 04:27:19.250 274 12643.40 145.45 54456.93 88888.00 2016-09-30 04:27:19.375 274 12643.45 145.47 54456.95 88888.00 2016-09-30 04:27:19.500 274 12643.50 145.50 54456.93 88888.00 2016-09-30 04:27:19.625 274 12643.52 145.50 54456.93 88888.00 2016-09-30 04:27:19.750 274 12643.55 145.50 54456.90 88888.00 2016-09-30 04:27:19.875 274 12643.55 145.53 54456.93 88888.00 2016-09-30 04:27:20.000 274 12643.52 145.50 54456.90 88888.00 2016-09-30 04:27:20.125 274 12643.58 145.50 54456.90 88888.00 2016-09-30 04:27:20.250 274 12643.60 145.50 54456.93 88888.00 2016-09-30 04:27:20.375 274 12643.60 145.53 54456.93 88888.00 2016-09-30 04:27:20.500 274 12643.60 145.53 54456.95 88888.00 2016-09-30 04:27:20.625 274 12643.55 145.53 54456.93 88888.00 2016-09-30 04:27:20.750 274 12643.58 145.53 54456.95 88888.00 2016-09-30 04:27:20.875 274 12643.60 145.55 54456.93 88888.00 2016-09-30 04:27:21.000 274 12643.60 145.55 54456.90 88888.00 2016-09-30 04:27:21.125 274 12643.65 145.57 54456.93 88888.00 2016-09-30 04:27:21.250 274 12643.60 145.57 54456.93 88888.00 2016-09-30 04:27:21.375 274 12643.60 145.57 54456.93 88888.00 2016-09-30 04:27:21.500 274 12643.58 145.60 54456.93 88888.00 2016-09-30 04:27:21.625 274 12643.62 145.60 54456.93 88888.00 2016-09-30 04:27:21.750 274 12643.62 145.60 54456.93 88888.00 2016-09-30 04:27:21.875 274 12643.60 145.60 54456.93 88888.00 2016-09-30 04:27:22.000 274 12643.62 145.62 54456.90 88888.00 2016-09-30 04:27:22.125 274 12643.70 145.62 54456.93 88888.00 2016-09-30 04:27:22.250 274 12643.70 145.65 54456.95 88888.00 2016-09-30 04:27:22.375 274 12643.75 145.68 54456.95 88888.00 2016-09-30 04:27:22.500 274 12643.77 145.68 54456.93 88888.00 2016-09-30 04:27:22.625 274 12643.83 145.65 54456.95 88888.00 2016-09-30 04:27:22.750 274 12643.85 145.68 54456.95 88888.00 2016-09-30 04:27:22.875 274 12643.77 145.68 54456.93 88888.00 2016-09-30 04:27:23.000 274 12643.77 145.65 54456.93 88888.00 2016-09-30 04:27:23.125 274 12643.83 145.68 54456.93 88888.00 2016-09-30 04:27:23.250 274 12643.92 145.68 54456.95 88888.00 2016-09-30 04:27:23.375 274 12643.98 145.68 54456.95 88888.00 2016-09-30 04:27:23.500 274 12643.95 145.70 54456.95 88888.00 2016-09-30 04:27:23.625 274 12643.98 145.72 54456.93 88888.00 2016-09-30 04:27:23.750 274 12644.00 145.78 54456.95 88888.00 2016-09-30 04:27:23.875 274 12643.98 145.78 54456.95 88888.00 2016-09-30 04:27:24.000 274 12643.98 145.75 54456.95 88888.00 2016-09-30 04:27:24.125 274 12643.98 145.75 54456.95 88888.00 2016-09-30 04:27:24.250 274 12643.92 145.78 54456.95 88888.00 2016-09-30 04:27:24.375 274 12643.95 145.80 54456.93 88888.00 2016-09-30 04:27:24.500 274 12644.00 145.78 54456.93 88888.00 2016-09-30 04:27:24.625 274 12644.00 145.78 54456.95 88888.00 2016-09-30 04:27:24.750 274 12644.05 145.78 54456.97 88888.00 2016-09-30 04:27:24.875 274 12644.02 145.78 54456.95 88888.00 2016-09-30 04:27:25.000 274 12644.05 145.80 54456.95 88888.00 2016-09-30 04:27:25.125 274 12644.05 145.82 54456.93 88888.00 2016-09-30 04:27:25.250 274 12644.08 145.82 54456.97 88888.00 2016-09-30 04:27:25.375 274 12644.12 145.82 54456.95 88888.00 2016-09-30 04:27:25.500 274 12644.12 145.85 54456.95 88888.00 2016-09-30 04:27:25.625 274 12644.15 145.88 54456.95 88888.00 2016-09-30 04:27:25.750 274 12644.10 145.90 54456.95 88888.00 2016-09-30 04:27:25.875 274 12644.02 145.88 54456.95 88888.00 2016-09-30 04:27:26.000 274 12644.08 145.90 54456.93 88888.00 2016-09-30 04:27:26.125 274 12644.10 145.88 54456.97 88888.00 2016-09-30 04:27:26.250 274 12644.12 145.90 54457.00 88888.00 2016-09-30 04:27:26.375 274 12644.25 145.90 54456.97 88888.00 2016-09-30 04:27:26.500 274 12644.25 145.93 54457.00 88888.00 2016-09-30 04:27:26.625 274 12644.20 145.93 54456.97 88888.00 2016-09-30 04:27:26.750 274 12644.17 145.95 54457.00 88888.00 2016-09-30 04:27:26.875 274 12644.20 145.97 54457.00 88888.00 2016-09-30 04:27:27.000 274 12644.17 145.97 54457.03 88888.00 2016-09-30 04:27:27.125 274 12644.12 145.97 54457.00 88888.00 2016-09-30 04:27:27.250 274 12644.17 146.00 54457.03 88888.00 2016-09-30 04:27:27.375 274 12644.20 146.05 54457.03 88888.00 2016-09-30 04:27:27.500 274 12644.23 146.00 54457.05 88888.00 2016-09-30 04:27:27.625 274 12644.27 146.00 54457.05 88888.00 2016-09-30 04:27:27.750 274 12644.27 146.00 54457.03 88888.00 2016-09-30 04:27:27.875 274 12644.35 146.00 54457.03 88888.00 2016-09-30 04:27:28.000 274 12644.35 146.03 54457.03 88888.00 2016-09-30 04:27:28.125 274 12644.25 146.00 54457.00 88888.00 2016-09-30 04:27:28.250 274 12644.20 146.03 54457.03 88888.00 2016-09-30 04:27:28.375 274 12644.30 146.03 54457.03 88888.00 2016-09-30 04:27:28.500 274 12644.35 146.05 54457.05 88888.00 2016-09-30 04:27:28.625 274 12644.38 146.07 54457.03 88888.00 2016-09-30 04:27:28.750 274 12644.40 146.10 54457.00 88888.00 2016-09-30 04:27:28.875 274 12644.42 146.07 54456.97 88888.00 2016-09-30 04:27:29.000 274 12644.40 146.05 54456.97 88888.00 2016-09-30 04:27:29.125 274 12644.45 146.07 54457.00 88888.00 2016-09-30 04:27:29.250 274 12644.45 146.05 54457.00 88888.00 2016-09-30 04:27:29.375 274 12644.45 146.07 54457.00 88888.00 2016-09-30 04:27:29.500 274 12644.48 146.12 54457.05 88888.00 2016-09-30 04:27:29.625 274 12644.50 146.12 54457.03 88888.00 2016-09-30 04:27:29.750 274 12644.50 146.12 54457.03 88888.00 2016-09-30 04:27:29.875 274 12644.48 146.15 54457.03 88888.00 2016-09-30 04:27:30.000 274 12644.48 146.12 54457.03 88888.00 2016-09-30 04:27:30.125 274 12644.45 146.15 54457.03 88888.00 2016-09-30 04:27:30.250 274 12644.42 146.12 54457.05 88888.00 2016-09-30 04:27:30.375 274 12644.45 146.15 54457.05 88888.00 2016-09-30 04:27:30.500 274 12644.52 146.18 54457.05 88888.00 2016-09-30 04:27:30.625 274 12644.55 146.15 54457.07 88888.00 2016-09-30 04:27:30.750 274 12644.55 146.15 54457.05 88888.00 2016-09-30 04:27:30.875 274 12644.52 146.15 54457.05 88888.00 2016-09-30 04:27:31.000 274 12644.55 146.15 54457.07 88888.00 2016-09-30 04:27:31.125 274 12644.60 146.18 54457.07 88888.00 2016-09-30 04:27:31.250 274 12644.52 146.15 54457.05 88888.00 2016-09-30 04:27:31.375 274 12644.52 146.15 54457.07 88888.00 2016-09-30 04:27:31.500 274 12644.62 146.20 54457.07 88888.00 2016-09-30 04:27:31.625 274 12644.70 146.20 54457.07 88888.00 2016-09-30 04:27:31.750 274 12644.65 146.20 54457.07 88888.00 2016-09-30 04:27:31.875 274 12644.58 146.20 54457.07 88888.00 2016-09-30 04:27:32.000 274 12644.58 146.18 54457.05 88888.00 2016-09-30 04:27:32.125 274 12644.60 146.20 54457.05 88888.00 2016-09-30 04:27:32.250 274 12644.52 146.20 54457.07 88888.00 2016-09-30 04:27:32.375 274 12644.55 146.22 54457.07 88888.00 2016-09-30 04:27:32.500 274 12644.60 146.22 54457.10 88888.00 2016-09-30 04:27:32.625 274 12644.60 146.22 54457.07 88888.00 2016-09-30 04:27:32.750 274 12644.62 146.25 54457.07 88888.00 2016-09-30 04:27:32.875 274 12644.62 146.25 54457.07 88888.00 2016-09-30 04:27:33.000 274 12644.70 146.25 54457.05 88888.00 2016-09-30 04:27:33.125 274 12644.67 146.22 54457.05 88888.00 2016-09-30 04:27:33.250 274 12644.65 146.22 54457.07 88888.00 2016-09-30 04:27:33.375 274 12644.70 146.28 54457.10 88888.00 2016-09-30 04:27:33.500 274 12644.77 146.30 54457.10 88888.00 2016-09-30 04:27:33.625 274 12644.75 146.28 54457.10 88888.00 2016-09-30 04:27:33.750 274 12644.75 146.30 54457.12 88888.00 2016-09-30 04:27:33.875 274 12644.77 146.32 54457.12 88888.00 2016-09-30 04:27:34.000 274 12644.77 146.30 54457.12 88888.00 2016-09-30 04:27:34.125 274 12644.73 146.30 54457.12 88888.00 2016-09-30 04:27:34.250 274 12644.75 146.28 54457.15 88888.00 2016-09-30 04:27:34.375 274 12644.80 146.28 54457.15 88888.00 2016-09-30 04:27:34.500 274 12644.80 146.32 54457.12 88888.00 2016-09-30 04:27:34.625 274 12644.85 146.32 54457.12 88888.00 2016-09-30 04:27:34.750 274 12644.85 146.32 54457.18 88888.00 2016-09-30 04:27:34.875 274 12644.83 146.32 54457.18 88888.00 2016-09-30 04:27:35.000 274 12644.83 146.30 54457.15 88888.00 2016-09-30 04:27:35.125 274 12644.88 146.32 54457.18 88888.00 2016-09-30 04:27:35.250 274 12644.88 146.35 54457.20 88888.00 2016-09-30 04:27:35.375 274 12644.92 146.35 54457.18 88888.00 2016-09-30 04:27:35.500 274 12644.98 146.35 54457.15 88888.00 2016-09-30 04:27:35.625 274 12644.98 146.38 54457.15 88888.00 2016-09-30 04:27:35.750 274 12645.02 146.38 54457.18 88888.00 2016-09-30 04:27:35.875 274 12645.02 146.40 54457.20 88888.00 2016-09-30 04:27:36.000 274 12645.00 146.38 54457.18 88888.00 2016-09-30 04:27:36.125 274 12645.02 146.38 54457.18 88888.00 2016-09-30 04:27:36.250 274 12645.02 146.35 54457.18 88888.00 2016-09-30 04:27:36.375 274 12645.05 146.38 54457.18 88888.00 2016-09-30 04:27:36.500 274 12645.00 146.43 54457.20 88888.00 2016-09-30 04:27:36.625 274 12645.00 146.43 54457.20 88888.00 2016-09-30 04:27:36.750 274 12645.05 146.40 54457.18 88888.00 2016-09-30 04:27:36.875 274 12645.10 146.43 54457.20 88888.00 2016-09-30 04:27:37.000 274 12645.05 146.43 54457.20 88888.00 2016-09-30 04:27:37.125 274 12645.02 146.43 54457.18 88888.00 2016-09-30 04:27:37.250 274 12645.10 146.43 54457.18 88888.00 2016-09-30 04:27:37.375 274 12645.17 146.45 54457.18 88888.00 2016-09-30 04:27:37.500 274 12645.17 146.45 54457.20 88888.00 2016-09-30 04:27:37.625 274 12645.15 146.45 54457.20 88888.00 2016-09-30 04:27:37.750 274 12645.17 146.47 54457.18 88888.00 2016-09-30 04:27:37.875 274 12645.20 146.45 54457.18 88888.00 2016-09-30 04:27:38.000 274 12645.23 146.47 54457.18 88888.00 2016-09-30 04:27:38.125 274 12645.23 146.47 54457.18 88888.00 2016-09-30 04:27:38.250 274 12645.17 146.50 54457.15 88888.00 2016-09-30 04:27:38.375 274 12645.23 146.53 54457.20 88888.00 2016-09-30 04:27:38.500 274 12645.20 146.50 54457.20 88888.00 2016-09-30 04:27:38.625 274 12645.23 146.50 54457.18 88888.00 2016-09-30 04:27:38.750 274 12645.17 146.50 54457.20 88888.00 2016-09-30 04:27:38.875 274 12645.23 146.50 54457.20 88888.00 2016-09-30 04:27:39.000 274 12645.23 146.50 54457.20 88888.00 2016-09-30 04:27:39.125 274 12645.23 146.53 54457.20 88888.00 2016-09-30 04:27:39.250 274 12645.20 146.53 54457.20 88888.00 2016-09-30 04:27:39.375 274 12645.25 146.55 54457.20 88888.00 2016-09-30 04:27:39.500 274 12645.33 146.55 54457.22 88888.00 2016-09-30 04:27:39.625 274 12645.33 146.60 54457.25 88888.00 2016-09-30 04:27:39.750 274 12645.30 146.55 54457.25 88888.00 2016-09-30 04:27:39.875 274 12645.33 146.57 54457.22 88888.00 2016-09-30 04:27:40.000 274 12645.38 146.55 54457.22 88888.00 2016-09-30 04:27:40.125 274 12645.40 146.57 54457.22 88888.00 2016-09-30 04:27:40.250 274 12645.35 146.57 54457.25 88888.00 2016-09-30 04:27:40.375 274 12645.42 146.57 54457.28 88888.00 2016-09-30 04:27:40.500 274 12645.42 146.60 54457.28 88888.00 2016-09-30 04:27:40.625 274 12645.40 146.60 54457.28 88888.00 2016-09-30 04:27:40.750 274 12645.50 146.62 54457.28 88888.00 2016-09-30 04:27:40.875 274 12645.55 146.62 54457.25 88888.00 2016-09-30 04:27:41.000 274 12645.55 146.60 54457.25 88888.00 2016-09-30 04:27:41.125 274 12645.52 146.62 54457.28 88888.00 2016-09-30 04:27:41.250 274 12645.50 146.62 54457.28 88888.00 2016-09-30 04:27:41.375 274 12645.50 146.60 54457.30 88888.00 2016-09-30 04:27:41.500 274 12645.48 146.62 54457.30 88888.00 2016-09-30 04:27:41.625 274 12645.50 146.60 54457.30 88888.00 2016-09-30 04:27:41.750 274 12645.52 146.62 54457.30 88888.00 2016-09-30 04:27:41.875 274 12645.52 146.62 54457.32 88888.00 2016-09-30 04:27:42.000 274 12645.55 146.62 54457.32 88888.00 2016-09-30 04:27:42.125 274 12645.55 146.62 54457.30 88888.00 2016-09-30 04:27:42.250 274 12645.55 146.62 54457.30 88888.00 2016-09-30 04:27:42.375 274 12645.58 146.65 54457.30 88888.00 2016-09-30 04:27:42.500 274 12645.52 146.68 54457.30 88888.00 2016-09-30 04:27:42.625 274 12645.52 146.68 54457.30 88888.00 2016-09-30 04:27:42.750 274 12645.55 146.68 54457.30 88888.00 2016-09-30 04:27:42.875 274 12645.58 146.70 54457.32 88888.00 2016-09-30 04:27:43.000 274 12645.60 146.68 54457.32 88888.00 2016-09-30 04:27:43.125 274 12645.58 146.68 54457.35 88888.00 2016-09-30 04:27:43.250 274 12645.55 146.65 54457.35 88888.00 2016-09-30 04:27:43.375 274 12645.58 146.68 54457.35 88888.00 2016-09-30 04:27:43.500 274 12645.60 146.68 54457.35 88888.00 2016-09-30 04:27:43.625 274 12645.65 146.65 54457.35 88888.00 2016-09-30 04:27:43.750 274 12645.65 146.65 54457.35 88888.00 2016-09-30 04:27:43.875 274 12645.65 146.70 54457.38 88888.00 2016-09-30 04:27:44.000 274 12645.58 146.70 54457.35 88888.00 2016-09-30 04:27:44.125 274 12645.55 146.68 54457.38 88888.00 2016-09-30 04:27:44.250 274 12645.58 146.72 54457.35 88888.00 2016-09-30 04:27:44.375 274 12645.67 146.72 54457.38 88888.00 2016-09-30 04:27:44.500 274 12645.67 146.70 54457.35 88888.00 2016-09-30 04:27:44.625 274 12645.62 146.68 54457.38 88888.00 2016-09-30 04:27:44.750 274 12645.65 146.70 54457.38 88888.00 2016-09-30 04:27:44.875 274 12645.65 146.70 54457.35 88888.00 2016-09-30 04:27:45.000 274 12645.62 146.70 54457.35 88888.00 2016-09-30 04:27:45.125 274 12645.65 146.70 54457.40 88888.00 2016-09-30 04:27:45.250 274 12645.70 146.70 54457.40 88888.00 2016-09-30 04:27:45.375 274 12645.70 146.72 54457.38 88888.00 2016-09-30 04:27:45.500 274 12645.62 146.72 54457.40 88888.00 2016-09-30 04:27:45.625 274 12645.62 146.75 54457.40 88888.00 2016-09-30 04:27:45.750 274 12645.65 146.72 54457.40 88888.00 2016-09-30 04:27:45.875 274 12645.67 146.75 54457.38 88888.00 2016-09-30 04:27:46.000 274 12645.73 146.78 54457.40 88888.00 2016-09-30 04:27:46.125 274 12645.73 146.72 54457.40 88888.00 2016-09-30 04:27:46.250 274 12645.65 146.75 54457.45 88888.00 2016-09-30 04:27:46.375 274 12645.70 146.75 54457.43 88888.00 2016-09-30 04:27:46.500 274 12645.80 146.78 54457.43 88888.00 2016-09-30 04:27:46.625 274 12645.83 146.72 54457.43 88888.00 2016-09-30 04:27:46.750 274 12645.80 146.72 54457.43 88888.00 2016-09-30 04:27:46.875 274 12645.83 146.78 54457.43 88888.00 2016-09-30 04:27:47.000 274 12645.80 146.80 54457.43 88888.00 2016-09-30 04:27:47.125 274 12645.73 146.75 54457.43 88888.00 2016-09-30 04:27:47.250 274 12645.70 146.75 54457.43 88888.00 2016-09-30 04:27:47.375 274 12645.77 146.80 54457.45 88888.00 2016-09-30 04:27:47.500 274 12645.83 146.78 54457.45 88888.00 2016-09-30 04:27:47.625 274 12645.88 146.78 54457.47 88888.00 2016-09-30 04:27:47.750 274 12645.88 146.78 54457.45 88888.00 2016-09-30 04:27:47.875 274 12645.83 146.80 54457.43 88888.00 2016-09-30 04:27:48.000 274 12645.85 146.78 54457.40 88888.00 2016-09-30 04:27:48.125 274 12646.00 146.82 54457.47 88888.00 2016-09-30 04:27:48.250 274 12645.92 146.80 54457.50 88888.00 2016-09-30 04:27:48.375 274 12645.90 146.80 54457.47 88888.00 2016-09-30 04:27:48.500 274 12645.92 146.80 54457.47 88888.00 2016-09-30 04:27:48.625 274 12645.92 146.80 54457.47 88888.00 2016-09-30 04:27:48.750 274 12645.92 146.78 54457.47 88888.00 2016-09-30 04:27:48.875 274 12645.88 146.82 54457.47 88888.00 2016-09-30 04:27:49.000 274 12645.88 146.82 54457.47 88888.00 2016-09-30 04:27:49.125 274 12645.90 146.85 54457.45 88888.00 2016-09-30 04:27:49.250 274 12645.95 146.82 54457.47 88888.00 2016-09-30 04:27:49.375 274 12646.00 146.80 54457.47 88888.00 2016-09-30 04:27:49.500 274 12645.98 146.80 54457.50 88888.00 2016-09-30 04:27:49.625 274 12645.98 146.82 54457.47 88888.00 2016-09-30 04:27:49.750 274 12645.92 146.85 54457.50 88888.00 2016-09-30 04:27:49.875 274 12645.92 146.85 54457.47 88888.00 2016-09-30 04:27:50.000 274 12645.92 146.82 54457.50 88888.00 2016-09-30 04:27:50.125 274 12645.92 146.82 54457.53 88888.00 2016-09-30 04:27:50.250 274 12645.90 146.80 54457.53 88888.00 2016-09-30 04:27:50.375 274 12645.95 146.82 54457.53 88888.00 2016-09-30 04:27:50.500 274 12646.00 146.82 54457.55 88888.00 2016-09-30 04:27:50.625 274 12646.02 146.80 54457.55 88888.00 2016-09-30 04:27:50.750 274 12646.02 146.80 54457.55 88888.00 2016-09-30 04:27:50.875 274 12646.02 146.82 54457.55 88888.00 2016-09-30 04:27:51.000 274 12646.00 146.82 54457.55 88888.00 2016-09-30 04:27:51.125 274 12646.02 146.82 54457.55 88888.00 2016-09-30 04:27:51.250 274 12646.00 146.85 54457.57 88888.00 2016-09-30 04:27:51.375 274 12646.05 146.85 54457.57 88888.00 2016-09-30 04:27:51.500 274 12646.10 146.82 54457.55 88888.00 2016-09-30 04:27:51.625 274 12646.12 146.82 54457.55 88888.00 2016-09-30 04:27:51.750 274 12646.20 146.85 54457.53 88888.00 2016-09-30 04:27:51.875 274 12646.23 146.85 54457.53 88888.00 2016-09-30 04:27:52.000 274 12646.23 146.82 54457.53 88888.00 2016-09-30 04:27:52.125 274 12646.15 146.80 54457.55 88888.00 2016-09-30 04:27:52.250 274 12646.10 146.78 54457.55 88888.00 2016-09-30 04:27:52.375 274 12646.08 146.78 54457.55 88888.00 2016-09-30 04:27:52.500 274 12646.10 146.82 54457.57 88888.00 2016-09-30 04:27:52.625 274 12646.15 146.85 54457.55 88888.00 2016-09-30 04:27:52.750 274 12646.12 146.82 54457.57 88888.00 2016-09-30 04:27:52.875 274 12646.15 146.85 54457.55 88888.00 2016-09-30 04:27:53.000 274 12646.15 146.82 54457.53 88888.00 2016-09-30 04:27:53.125 274 12646.10 146.82 54457.55 88888.00 2016-09-30 04:27:53.250 274 12646.08 146.82 54457.55 88888.00 2016-09-30 04:27:53.375 274 12646.17 146.82 54457.57 88888.00 2016-09-30 04:27:53.500 274 12646.20 146.85 54457.57 88888.00 2016-09-30 04:27:53.625 274 12646.20 146.88 54457.60 88888.00 2016-09-30 04:27:53.750 274 12646.17 146.85 54457.57 88888.00 2016-09-30 04:27:53.875 274 12646.17 146.88 54457.60 88888.00 2016-09-30 04:27:54.000 274 12646.15 146.85 54457.60 88888.00 2016-09-30 04:27:54.125 274 12646.15 146.85 54457.62 88888.00 2016-09-30 04:27:54.250 274 12646.20 146.82 54457.62 88888.00 2016-09-30 04:27:54.375 274 12646.25 146.85 54457.62 88888.00 2016-09-30 04:27:54.500 274 12646.27 146.85 54457.60 88888.00 2016-09-30 04:27:54.625 274 12646.25 146.82 54457.62 88888.00 2016-09-30 04:27:54.750 274 12646.25 146.82 54457.60 88888.00 2016-09-30 04:27:54.875 274 12646.27 146.85 54457.60 88888.00 2016-09-30 04:27:55.000 274 12646.33 146.85 54457.62 88888.00 2016-09-30 04:27:55.125 274 12646.35 146.85 54457.60 88888.00 2016-09-30 04:27:55.250 274 12646.30 146.85 54457.65 88888.00 2016-09-30 04:27:55.375 274 12646.30 146.88 54457.62 88888.00 2016-09-30 04:27:55.500 274 12646.23 146.88 54457.65 88888.00 2016-09-30 04:27:55.625 274 12646.17 146.88 54457.65 88888.00 2016-09-30 04:27:55.750 274 12646.17 146.88 54457.65 88888.00 2016-09-30 04:27:55.875 274 12646.25 146.88 54457.68 88888.00 2016-09-30 04:27:56.000 274 12646.30 146.88 54457.65 88888.00 2016-09-30 04:27:56.125 274 12646.25 146.90 54457.68 88888.00 2016-09-30 04:27:56.250 274 12646.27 146.85 54457.70 88888.00 2016-09-30 04:27:56.375 274 12646.35 146.88 54457.70 88888.00 2016-09-30 04:27:56.500 274 12646.42 146.88 54457.70 88888.00 2016-09-30 04:27:56.625 274 12646.42 146.85 54457.68 88888.00 2016-09-30 04:27:56.750 274 12646.38 146.82 54457.65 88888.00 2016-09-30 04:27:56.875 274 12646.38 146.82 54457.65 88888.00 2016-09-30 04:27:57.000 274 12646.42 146.82 54457.65 88888.00 2016-09-30 04:27:57.125 274 12646.38 146.85 54457.65 88888.00 2016-09-30 04:27:57.250 274 12646.30 146.82 54457.68 88888.00 2016-09-30 04:27:57.375 274 12646.25 146.85 54457.68 88888.00 2016-09-30 04:27:57.500 274 12646.30 146.82 54457.68 88888.00 2016-09-30 04:27:57.625 274 12646.38 146.85 54457.68 88888.00 2016-09-30 04:27:57.750 274 12646.40 146.85 54457.68 88888.00 2016-09-30 04:27:57.875 274 12646.42 146.85 54457.68 88888.00 2016-09-30 04:27:58.000 274 12646.42 146.82 54457.68 88888.00 2016-09-30 04:27:58.125 274 12646.42 146.82 54457.68 88888.00 2016-09-30 04:27:58.250 274 12646.38 146.85 54457.70 88888.00 2016-09-30 04:27:58.375 274 12646.42 146.88 54457.68 88888.00 2016-09-30 04:27:58.500 274 12646.45 146.88 54457.70 88888.00 2016-09-30 04:27:58.625 274 12646.48 146.85 54457.70 88888.00 2016-09-30 04:27:58.750 274 12646.45 146.80 54457.70 88888.00 2016-09-30 04:27:58.875 274 12646.45 146.80 54457.70 88888.00 2016-09-30 04:27:59.000 274 12646.52 146.82 54457.72 88888.00 2016-09-30 04:27:59.125 274 12646.52 146.85 54457.72 88888.00 2016-09-30 04:27:59.250 274 12646.48 146.85 54457.72 88888.00 2016-09-30 04:27:59.375 274 12646.48 146.85 54457.72 88888.00 2016-09-30 04:27:59.500 274 12646.55 146.88 54457.72 88888.00 2016-09-30 04:27:59.625 274 12646.65 146.88 54457.72 88888.00 2016-09-30 04:27:59.750 274 12646.65 146.88 54457.75 88888.00 2016-09-30 04:27:59.875 274 12646.62 146.85 54457.75 88888.00 2016-09-30 04:28:00.000 274 12646.65 146.85 54457.75 88888.00 2016-09-30 04:28:00.125 274 12646.62 146.82 54457.75 88888.00 2016-09-30 04:28:00.250 274 12646.62 146.82 54457.75 88888.00 2016-09-30 04:28:00.375 274 12646.65 146.82 54457.75 88888.00 2016-09-30 04:28:00.500 274 12646.58 146.88 54457.75 88888.00 2016-09-30 04:28:00.625 274 12646.52 146.85 54457.78 88888.00 2016-09-30 04:28:00.750 274 12646.55 146.82 54457.78 88888.00 2016-09-30 04:28:00.875 274 12646.60 146.82 54457.78 88888.00 2016-09-30 04:28:01.000 274 12646.60 146.80 54457.75 88888.00 2016-09-30 04:28:01.125 274 12646.62 146.80 54457.75 88888.00 2016-09-30 04:28:01.250 274 12646.62 146.78 54457.80 88888.00 2016-09-30 04:28:01.375 274 12646.67 146.80 54457.82 88888.00 2016-09-30 04:28:01.500 274 12646.70 146.78 54457.82 88888.00 2016-09-30 04:28:01.625 274 12646.75 146.80 54457.82 88888.00 2016-09-30 04:28:01.750 274 12646.73 146.85 54457.85 88888.00 2016-09-30 04:28:01.875 274 12646.73 146.82 54457.82 88888.00 2016-09-30 04:28:02.000 274 12646.73 146.80 54457.78 88888.00 2016-09-30 04:28:02.125 274 12646.70 146.80 54457.80 88888.00 2016-09-30 04:28:02.250 274 12646.67 146.80 54457.82 88888.00 2016-09-30 04:28:02.375 274 12646.70 146.82 54457.82 88888.00 2016-09-30 04:28:02.500 274 12646.73 146.82 54457.82 88888.00 2016-09-30 04:28:02.625 274 12646.77 146.78 54457.82 88888.00 2016-09-30 04:28:02.750 274 12646.80 146.75 54457.80 88888.00 2016-09-30 04:28:02.875 274 12646.80 146.75 54457.80 88888.00 2016-09-30 04:28:03.000 274 12646.77 146.75 54457.80 88888.00 2016-09-30 04:28:03.125 274 12646.77 146.78 54457.80 88888.00 2016-09-30 04:28:03.250 274 12646.73 146.78 54457.80 88888.00 2016-09-30 04:28:03.375 274 12646.77 146.80 54457.80 88888.00 2016-09-30 04:28:03.500 274 12646.75 146.78 54457.78 88888.00 2016-09-30 04:28:03.625 274 12646.70 146.80 54457.78 88888.00 2016-09-30 04:28:03.750 274 12646.73 146.78 54457.82 88888.00 2016-09-30 04:28:03.875 274 12646.77 146.78 54457.82 88888.00 2016-09-30 04:28:04.000 274 12646.83 146.80 54457.80 88888.00 2016-09-30 04:28:04.125 274 12646.83 146.78 54457.82 88888.00 2016-09-30 04:28:04.250 274 12646.80 146.75 54457.82 88888.00 2016-09-30 04:28:04.375 274 12646.80 146.75 54457.85 88888.00 2016-09-30 04:28:04.500 274 12646.80 146.75 54457.88 88888.00 2016-09-30 04:28:04.625 274 12646.83 146.75 54457.85 88888.00 2016-09-30 04:28:04.750 274 12646.90 146.78 54457.85 88888.00 2016-09-30 04:28:04.875 274 12646.90 146.80 54457.88 88888.00 2016-09-30 04:28:05.000 274 12646.88 146.78 54457.85 88888.00 2016-09-30 04:28:05.125 274 12646.90 146.75 54457.88 88888.00 2016-09-30 04:28:05.250 274 12646.88 146.75 54457.88 88888.00 2016-09-30 04:28:05.375 274 12646.90 146.75 54457.88 88888.00 2016-09-30 04:28:05.500 274 12646.92 146.78 54457.85 88888.00 2016-09-30 04:28:05.625 274 12646.90 146.78 54457.85 88888.00 2016-09-30 04:28:05.750 274 12646.88 146.75 54457.88 88888.00 2016-09-30 04:28:05.875 274 12647.00 146.75 54457.90 88888.00 2016-09-30 04:28:06.000 274 12647.08 146.78 54457.90 88888.00 2016-09-30 04:28:06.125 274 12647.05 146.78 54457.90 88888.00 2016-09-30 04:28:06.250 274 12646.98 146.78 54457.88 88888.00 2016-09-30 04:28:06.375 274 12647.00 146.78 54457.85 88888.00 2016-09-30 04:28:06.500 274 12647.05 146.75 54457.88 88888.00 2016-09-30 04:28:06.625 274 12647.05 146.75 54457.88 88888.00 2016-09-30 04:28:06.750 274 12647.00 146.72 54457.88 88888.00 2016-09-30 04:28:06.875 274 12647.05 146.72 54457.88 88888.00 2016-09-30 04:28:07.000 274 12647.10 146.72 54457.88 88888.00 2016-09-30 04:28:07.125 274 12647.12 146.75 54457.90 88888.00 2016-09-30 04:28:07.250 274 12647.08 146.75 54457.90 88888.00 2016-09-30 04:28:07.375 274 12647.10 146.78 54457.90 88888.00 2016-09-30 04:28:07.500 274 12647.12 146.75 54457.88 88888.00 2016-09-30 04:28:07.625 274 12647.12 146.75 54457.88 88888.00 2016-09-30 04:28:07.750 274 12647.15 146.75 54457.88 88888.00 2016-09-30 04:28:07.875 274 12647.17 146.75 54457.90 88888.00 2016-09-30 04:28:08.000 274 12647.23 146.72 54457.90 88888.00 2016-09-30 04:28:08.125 274 12647.25 146.75 54457.93 88888.00 2016-09-30 04:28:08.250 274 12647.17 146.75 54457.90 88888.00 2016-09-30 04:28:08.375 274 12647.15 146.75 54457.90 88888.00 2016-09-30 04:28:08.500 274 12647.17 146.75 54457.93 88888.00 2016-09-30 04:28:08.625 274 12647.17 146.75 54457.90 88888.00 2016-09-30 04:28:08.750 274 12647.15 146.75 54457.88 88888.00 2016-09-30 04:28:08.875 274 12647.20 146.72 54457.88 88888.00 2016-09-30 04:28:09.000 274 12647.27 146.72 54457.88 88888.00 2016-09-30 04:28:09.125 274 12647.27 146.75 54457.88 88888.00 2016-09-30 04:28:09.250 274 12647.23 146.72 54457.90 88888.00 2016-09-30 04:28:09.375 274 12647.23 146.72 54457.90 88888.00 2016-09-30 04:28:09.500 274 12647.25 146.75 54457.90 88888.00 2016-09-30 04:28:09.625 274 12647.25 146.72 54457.90 88888.00 2016-09-30 04:28:09.750 274 12647.27 146.78 54457.90 88888.00 2016-09-30 04:28:09.875 274 12647.30 146.75 54457.90 88888.00 2016-09-30 04:28:10.000 274 12647.33 146.70 54457.90 88888.00 2016-09-30 04:28:10.125 274 12647.38 146.72 54457.90 88888.00 2016-09-30 04:28:10.250 274 12647.38 146.70 54457.93 88888.00 2016-09-30 04:28:10.375 274 12647.45 146.72 54457.90 88888.00 2016-09-30 04:28:10.500 274 12647.40 146.75 54457.90 88888.00 2016-09-30 04:28:10.625 274 12647.33 146.72 54457.93 88888.00 2016-09-30 04:28:10.750 274 12647.35 146.70 54457.93 88888.00 2016-09-30 04:28:10.875 274 12647.38 146.72 54457.93 88888.00 2016-09-30 04:28:11.000 274 12647.40 146.70 54457.93 88888.00 2016-09-30 04:28:11.125 274 12647.40 146.75 54457.93 88888.00 2016-09-30 04:28:11.250 274 12647.35 146.72 54457.95 88888.00 2016-09-30 04:28:11.375 274 12647.42 146.72 54457.95 88888.00 2016-09-30 04:28:11.500 274 12647.48 146.72 54457.93 88888.00 2016-09-30 04:28:11.625 274 12647.52 146.70 54457.90 88888.00 2016-09-30 04:28:11.750 274 12647.52 146.70 54457.93 88888.00 2016-09-30 04:28:11.875 274 12647.55 146.68 54457.90 88888.00 2016-09-30 04:28:12.000 274 12647.55 146.70 54457.90 88888.00 2016-09-30 04:28:12.125 274 12647.55 146.68 54457.93 88888.00 2016-09-30 04:28:12.250 274 12647.52 146.68 54457.93 88888.00 2016-09-30 04:28:12.375 274 12647.58 146.70 54457.93 88888.00 2016-09-30 04:28:12.500 274 12647.58 146.65 54457.93 88888.00 2016-09-30 04:28:12.625 274 12647.60 146.65 54457.93 88888.00 2016-09-30 04:28:12.750 274 12647.70 146.68 54457.95 88888.00 2016-09-30 04:28:12.875 274 12647.67 146.70 54457.95 88888.00 2016-09-30 04:28:13.000 274 12647.60 146.70 54457.93 88888.00 2016-09-30 04:28:13.125 274 12647.55 146.65 54457.95 88888.00 2016-09-30 04:28:13.250 274 12647.55 146.65 54457.97 88888.00 2016-09-30 04:28:13.375 274 12647.60 146.65 54457.95 88888.00 2016-09-30 04:28:13.500 274 12647.58 146.65 54457.95 88888.00 2016-09-30 04:28:13.625 274 12647.60 146.62 54457.95 88888.00 2016-09-30 04:28:13.750 274 12647.65 146.62 54457.97 88888.00 2016-09-30 04:28:13.875 274 12647.73 146.62 54457.97 88888.00 2016-09-30 04:28:14.000 274 12647.77 146.62 54457.97 88888.00 2016-09-30 04:28:14.125 274 12647.80 146.62 54457.97 88888.00 2016-09-30 04:28:14.250 274 12647.75 146.62 54457.97 88888.00 2016-09-30 04:28:14.375 274 12647.80 146.65 54458.00 88888.00 2016-09-30 04:28:14.500 274 12647.88 146.62 54457.97 88888.00 2016-09-30 04:28:14.625 274 12647.83 146.60 54457.97 88888.00 2016-09-30 04:28:14.750 274 12647.83 146.60 54458.00 88888.00 2016-09-30 04:28:14.875 274 12647.85 146.60 54458.00 88888.00 2016-09-30 04:28:15.000 274 12647.85 146.62 54457.97 88888.00 2016-09-30 04:28:15.125 274 12647.88 146.62 54458.03 88888.00 2016-09-30 04:28:15.250 274 12647.85 146.60 54458.05 88888.00 2016-09-30 04:28:15.375 274 12647.83 146.60 54458.03 88888.00 2016-09-30 04:28:15.500 274 12647.83 146.57 54458.00 88888.00 2016-09-30 04:28:15.625 274 12647.88 146.55 54457.97 88888.00 2016-09-30 04:28:15.750 274 12647.88 146.55 54457.97 88888.00 2016-09-30 04:28:15.875 274 12647.85 146.57 54457.97 88888.00 2016-09-30 04:28:16.000 274 12647.92 146.57 54457.97 88888.00 2016-09-30 04:28:16.125 274 12647.98 146.57 54457.97 88888.00 2016-09-30 04:28:16.250 274 12647.92 146.55 54457.97 88888.00 2016-09-30 04:28:16.375 274 12647.95 146.53 54457.97 88888.00 2016-09-30 04:28:16.500 274 12647.95 146.53 54457.97 88888.00 2016-09-30 04:28:16.625 274 12647.98 146.53 54458.00 88888.00 2016-09-30 04:28:16.750 274 12648.02 146.47 54458.00 88888.00 2016-09-30 04:28:16.875 274 12648.05 146.47 54458.00 88888.00 2016-09-30 04:28:17.000 274 12648.05 146.45 54458.00 88888.00 2016-09-30 04:28:17.125 274 12648.02 146.47 54458.05 88888.00 2016-09-30 04:28:17.250 274 12647.98 146.47 54458.03 88888.00 2016-09-30 04:28:17.375 274 12647.98 146.47 54458.00 88888.00 2016-09-30 04:28:17.500 274 12647.98 146.45 54458.00 88888.00 2016-09-30 04:28:17.625 274 12648.02 146.47 54458.00 88888.00 2016-09-30 04:28:17.750 274 12648.05 146.45 54458.03 88888.00 2016-09-30 04:28:17.875 274 12648.12 146.43 54458.00 88888.00 2016-09-30 04:28:18.000 274 12648.12 146.43 54458.00 88888.00 2016-09-30 04:28:18.125 274 12648.12 146.43 54458.00 88888.00 2016-09-30 04:28:18.250 274 12648.15 146.43 54458.03 88888.00 2016-09-30 04:28:18.375 274 12648.17 146.40 54458.03 88888.00 2016-09-30 04:28:18.500 274 12648.15 146.43 54458.03 88888.00 2016-09-30 04:28:18.625 274 12648.17 146.40 54458.03 88888.00 2016-09-30 04:28:18.750 274 12648.17 146.40 54458.03 88888.00 2016-09-30 04:28:18.875 274 12648.17 146.38 54458.03 88888.00 2016-09-30 04:28:19.000 274 12648.20 146.35 54458.00 88888.00 2016-09-30 04:28:19.125 274 12648.17 146.35 54458.00 88888.00 2016-09-30 04:28:19.250 274 12648.15 146.30 54458.03 88888.00 2016-09-30 04:28:19.375 274 12648.20 146.32 54458.00 88888.00 2016-09-30 04:28:19.500 274 12648.23 146.35 54458.00 88888.00 2016-09-30 04:28:19.625 274 12648.25 146.35 54458.03 88888.00 2016-09-30 04:28:19.750 274 12648.23 146.32 54458.03 88888.00 2016-09-30 04:28:19.875 274 12648.15 146.32 54458.00 88888.00 2016-09-30 04:28:20.000 274 12648.12 146.32 54458.00 88888.00 2016-09-30 04:28:20.125 274 12648.23 146.32 54458.00 88888.00 2016-09-30 04:28:20.250 274 12648.33 146.32 54458.03 88888.00 2016-09-30 04:28:20.375 274 12648.35 146.30 54458.00 88888.00 2016-09-30 04:28:20.500 274 12648.33 146.28 54458.03 88888.00 2016-09-30 04:28:20.625 274 12648.33 146.30 54458.03 88888.00 2016-09-30 04:28:20.750 274 12648.25 146.28 54458.05 88888.00 2016-09-30 04:28:20.875 274 12648.25 146.25 54458.05 88888.00 2016-09-30 04:28:21.000 274 12648.27 146.28 54458.05 88888.00 2016-09-30 04:28:21.125 274 12648.30 146.25 54458.05 88888.00 2016-09-30 04:28:21.250 274 12648.27 146.20 54458.07 88888.00 2016-09-30 04:28:21.375 274 12648.27 146.25 54458.05 88888.00 2016-09-30 04:28:21.500 274 12648.33 146.22 54458.07 88888.00 2016-09-30 04:28:21.625 274 12648.38 146.20 54458.07 88888.00 2016-09-30 04:28:21.750 274 12648.40 146.18 54458.05 88888.00 2016-09-30 04:28:21.875 274 12648.38 146.15 54458.05 88888.00 2016-09-30 04:28:22.000 274 12648.40 146.18 54458.05 88888.00 2016-09-30 04:28:22.125 274 12648.38 146.20 54458.05 88888.00 2016-09-30 04:28:22.250 274 12648.33 146.18 54458.07 88888.00 2016-09-30 04:28:22.375 274 12648.38 146.18 54458.07 88888.00 2016-09-30 04:28:22.500 274 12648.40 146.18 54458.10 88888.00 2016-09-30 04:28:22.625 274 12648.42 146.15 54458.10 88888.00 2016-09-30 04:28:22.750 274 12648.45 146.18 54458.05 88888.00 2016-09-30 04:28:22.875 274 12648.45 146.15 54458.10 88888.00 2016-09-30 04:28:23.000 274 12648.48 146.12 54458.07 88888.00 2016-09-30 04:28:23.125 274 12648.55 146.12 54458.10 88888.00 2016-09-30 04:28:23.250 274 12648.55 146.10 54458.10 88888.00 2016-09-30 04:28:23.375 274 12648.60 146.12 54458.07 88888.00 2016-09-30 04:28:23.500 274 12648.55 146.10 54458.07 88888.00 2016-09-30 04:28:23.625 274 12648.58 146.07 54458.07 88888.00 2016-09-30 04:28:23.750 274 12648.62 146.07 54458.07 88888.00 2016-09-30 04:28:23.875 274 12648.67 146.07 54458.12 88888.00 2016-09-30 04:28:24.000 274 12648.65 146.07 54458.12 88888.00 2016-09-30 04:28:24.125 274 12648.62 146.07 54458.12 88888.00 2016-09-30 04:28:24.250 274 12648.60 146.05 54458.10 88888.00 2016-09-30 04:28:24.375 274 12648.58 146.03 54458.07 88888.00 2016-09-30 04:28:24.500 274 12648.60 146.03 54458.07 88888.00 2016-09-30 04:28:24.625 274 12648.65 146.00 54458.07 88888.00 2016-09-30 04:28:24.750 274 12648.70 145.97 54458.10 88888.00 2016-09-30 04:28:24.875 274 12648.73 146.00 54458.10 88888.00 2016-09-30 04:28:25.000 274 12648.70 146.00 54458.10 88888.00 2016-09-30 04:28:25.125 274 12648.73 145.97 54458.12 88888.00 2016-09-30 04:28:25.250 274 12648.62 145.93 54458.12 88888.00 2016-09-30 04:28:25.375 274 12648.62 145.93 54458.10 88888.00 2016-09-30 04:28:25.500 274 12648.62 145.93 54458.10 88888.00 2016-09-30 04:28:25.625 274 12648.65 145.90 54458.12 88888.00 2016-09-30 04:28:25.750 274 12648.62 145.90 54458.15 88888.00 2016-09-30 04:28:25.875 274 12648.65 145.93 54458.15 88888.00 2016-09-30 04:28:26.000 274 12648.67 145.93 54458.15 88888.00 2016-09-30 04:28:26.125 274 12648.70 145.90 54458.18 88888.00 2016-09-30 04:28:26.250 274 12648.70 145.88 54458.15 88888.00 2016-09-30 04:28:26.375 274 12648.73 145.88 54458.18 88888.00 2016-09-30 04:28:26.500 274 12648.73 145.88 54458.15 88888.00 2016-09-30 04:28:26.625 274 12648.67 145.88 54458.12 88888.00 2016-09-30 04:28:26.750 274 12648.62 145.85 54458.15 88888.00 2016-09-30 04:28:26.875 274 12648.67 145.82 54458.12 88888.00 2016-09-30 04:28:27.000 274 12648.73 145.82 54458.12 88888.00 2016-09-30 04:28:27.125 274 12648.73 145.82 54458.15 88888.00 2016-09-30 04:28:27.250 274 12648.67 145.80 54458.12 88888.00 2016-09-30 04:28:27.375 274 12648.73 145.80 54458.12 88888.00 2016-09-30 04:28:27.500 274 12648.70 145.78 54458.10 88888.00 2016-09-30 04:28:27.625 274 12648.70 145.78 54458.15 88888.00 2016-09-30 04:28:27.750 274 12648.70 145.78 54458.15 88888.00 2016-09-30 04:28:27.875 274 12648.70 145.72 54458.15 88888.00 2016-09-30 04:28:28.000 274 12648.67 145.75 54458.18 88888.00 2016-09-30 04:28:28.125 274 12648.70 145.72 54458.18 88888.00 2016-09-30 04:28:28.250 274 12648.65 145.70 54458.18 88888.00 2016-09-30 04:28:28.375 274 12648.70 145.70 54458.15 88888.00 2016-09-30 04:28:28.500 274 12648.73 145.68 54458.15 88888.00 2016-09-30 04:28:28.625 274 12648.73 145.62 54458.18 88888.00 2016-09-30 04:28:28.750 274 12648.73 145.60 54458.18 88888.00 2016-09-30 04:28:28.875 274 12648.77 145.62 54458.18 88888.00 2016-09-30 04:28:29.000 274 12648.80 145.62 54458.20 88888.00 2016-09-30 04:28:29.125 274 12648.75 145.60 54458.20 88888.00 2016-09-30 04:28:29.250 274 12648.70 145.57 54458.20 88888.00 2016-09-30 04:28:29.375 274 12648.75 145.60 54458.25 88888.00 2016-09-30 04:28:29.500 274 12648.77 145.55 54458.22 88888.00 2016-09-30 04:28:29.625 274 12648.75 145.55 54458.20 88888.00 2016-09-30 04:28:29.750 274 12648.73 145.55 54458.22 88888.00 2016-09-30 04:28:29.875 274 12648.75 145.55 54458.22 88888.00 2016-09-30 04:28:30.000 274 12648.77 145.50 54458.20 88888.00 2016-09-30 04:28:30.125 274 12648.77 145.50 54458.22 88888.00 2016-09-30 04:28:30.250 274 12648.80 145.50 54458.22 88888.00 2016-09-30 04:28:30.375 274 12648.85 145.50 54458.20 88888.00 2016-09-30 04:28:30.500 274 12648.83 145.50 54458.20 88888.00 2016-09-30 04:28:30.625 274 12648.77 145.47 54458.22 88888.00 2016-09-30 04:28:30.750 274 12648.77 145.45 54458.22 88888.00 2016-09-30 04:28:30.875 274 12648.83 145.43 54458.22 88888.00 2016-09-30 04:28:31.000 274 12648.83 145.43 54458.20 88888.00 2016-09-30 04:28:31.125 274 12648.83 145.43 54458.20 88888.00 2016-09-30 04:28:31.250 274 12648.80 145.45 54458.20 88888.00 2016-09-30 04:28:31.375 274 12648.88 145.43 54458.22 88888.00 2016-09-30 04:28:31.500 274 12648.92 145.40 54458.22 88888.00 2016-09-30 04:28:31.625 274 12648.92 145.38 54458.20 88888.00 2016-09-30 04:28:31.750 274 12648.90 145.38 54458.25 88888.00 2016-09-30 04:28:31.875 274 12648.90 145.32 54458.25 88888.00 2016-09-30 04:28:32.000 274 12648.88 145.38 54458.28 88888.00 2016-09-30 04:28:32.125 274 12648.92 145.40 54458.28 88888.00 2016-09-30 04:28:32.250 274 12648.90 145.35 54458.25 88888.00 2016-09-30 04:28:32.375 274 12648.88 145.32 54458.25 88888.00 2016-09-30 04:28:32.500 274 12648.85 145.30 54458.25 88888.00 2016-09-30 04:28:32.625 274 12648.92 145.30 54458.25 88888.00 2016-09-30 04:28:32.750 274 12648.95 145.32 54458.22 88888.00 2016-09-30 04:28:32.875 274 12648.92 145.30 54458.25 88888.00 2016-09-30 04:28:33.000 274 12648.90 145.28 54458.25 88888.00 2016-09-30 04:28:33.125 274 12648.92 145.25 54458.28 88888.00 2016-09-30 04:28:33.250 274 12648.98 145.22 54458.25 88888.00 2016-09-30 04:28:33.375 274 12648.95 145.22 54458.22 88888.00 2016-09-30 04:28:33.500 274 12648.92 145.22 54458.22 88888.00 2016-09-30 04:28:33.625 274 12648.98 145.22 54458.22 88888.00 2016-09-30 04:28:33.750 274 12648.98 145.18 54458.25 88888.00 2016-09-30 04:28:33.875 274 12649.00 145.18 54458.22 88888.00 2016-09-30 04:28:34.000 274 12649.00 145.18 54458.25 88888.00 2016-09-30 04:28:34.125 274 12649.05 145.18 54458.25 88888.00 2016-09-30 04:28:34.250 274 12649.10 145.15 54458.22 88888.00 2016-09-30 04:28:34.375 274 12649.12 145.15 54458.25 88888.00 2016-09-30 04:28:34.500 274 12649.10 145.12 54458.22 88888.00 2016-09-30 04:28:34.625 274 12649.12 145.12 54458.22 88888.00 2016-09-30 04:28:34.750 274 12649.08 145.12 54458.22 88888.00 2016-09-30 04:28:34.875 274 12649.05 145.12 54458.22 88888.00 2016-09-30 04:28:35.000 274 12649.08 145.07 54458.22 88888.00 2016-09-30 04:28:35.125 274 12649.08 145.07 54458.22 88888.00 2016-09-30 04:28:35.250 274 12649.02 145.05 54458.22 88888.00 2016-09-30 04:28:35.375 274 12649.02 145.03 54458.20 88888.00 2016-09-30 04:28:35.500 274 12649.05 145.05 54458.20 88888.00 2016-09-30 04:28:35.625 274 12649.08 145.03 54458.25 88888.00 2016-09-30 04:28:35.750 274 12649.08 145.00 54458.25 88888.00 2016-09-30 04:28:35.875 274 12649.12 145.03 54458.25 88888.00 2016-09-30 04:28:36.000 274 12649.20 145.05 54458.22 88888.00 2016-09-30 04:28:36.125 274 12649.15 145.00 54458.22 88888.00 2016-09-30 04:28:36.250 274 12649.12 145.00 54458.20 88888.00 2016-09-30 04:28:36.375 274 12649.12 144.97 54458.20 88888.00 2016-09-30 04:28:36.500 274 12649.17 144.97 54458.22 88888.00 2016-09-30 04:28:36.625 274 12649.25 144.97 54458.20 88888.00 2016-09-30 04:28:36.750 274 12649.25 144.97 54458.20 88888.00 2016-09-30 04:28:36.875 274 12649.23 145.00 54458.22 88888.00 2016-09-30 04:28:37.000 274 12649.20 145.00 54458.22 88888.00 2016-09-30 04:28:37.125 274 12649.20 144.95 54458.25 88888.00 2016-09-30 04:28:37.250 274 12649.12 144.95 54458.25 88888.00 2016-09-30 04:28:37.375 274 12649.17 144.97 54458.25 88888.00 2016-09-30 04:28:37.500 274 12649.15 144.93 54458.25 88888.00 2016-09-30 04:28:37.625 274 12649.20 144.93 54458.22 88888.00 2016-09-30 04:28:37.750 274 12649.23 144.95 54458.25 88888.00 2016-09-30 04:28:37.875 274 12649.27 144.95 54458.22 88888.00 2016-09-30 04:28:38.000 274 12649.20 144.90 54458.20 88888.00 2016-09-30 04:28:38.125 274 12649.20 144.93 54458.22 88888.00 2016-09-30 04:28:38.250 274 12649.23 144.90 54458.22 88888.00 2016-09-30 04:28:38.375 274 12649.27 144.88 54458.22 88888.00 2016-09-30 04:28:38.500 274 12649.27 144.88 54458.20 88888.00 2016-09-30 04:28:38.625 274 12649.23 144.88 54458.20 88888.00 2016-09-30 04:28:38.750 274 12649.27 144.85 54458.20 88888.00 2016-09-30 04:28:38.875 274 12649.27 144.88 54458.20 88888.00 2016-09-30 04:28:39.000 274 12649.23 144.88 54458.20 88888.00 2016-09-30 04:28:39.125 274 12649.27 144.85 54458.18 88888.00 2016-09-30 04:28:39.250 274 12649.35 144.85 54458.20 88888.00 2016-09-30 04:28:39.375 274 12649.38 144.85 54458.20 88888.00 2016-09-30 04:28:39.500 274 12649.35 144.82 54458.20 88888.00 2016-09-30 04:28:39.625 274 12649.33 144.80 54458.20 88888.00 2016-09-30 04:28:39.750 274 12649.33 144.80 54458.22 88888.00 2016-09-30 04:28:39.875 274 12649.30 144.78 54458.22 88888.00 2016-09-30 04:28:40.000 274 12649.30 144.78 54458.22 88888.00 2016-09-30 04:28:40.125 274 12649.27 144.75 54458.25 88888.00 2016-09-30 04:28:40.250 274 12649.30 144.75 54458.22 88888.00 2016-09-30 04:28:40.375 274 12649.38 144.78 54458.22 88888.00 2016-09-30 04:28:40.500 274 12649.38 144.75 54458.22 88888.00 2016-09-30 04:28:40.625 274 12649.35 144.72 54458.22 88888.00 2016-09-30 04:28:40.750 274 12649.33 144.72 54458.22 88888.00 2016-09-30 04:28:40.875 274 12649.38 144.72 54458.25 88888.00 2016-09-30 04:28:41.000 274 12649.48 144.75 54458.22 88888.00 2016-09-30 04:28:41.125 274 12649.45 144.75 54458.20 88888.00 2016-09-30 04:28:41.250 274 12649.42 144.68 54458.22 88888.00 2016-09-30 04:28:41.375 274 12649.45 144.68 54458.22 88888.00 2016-09-30 04:28:41.500 274 12649.38 144.70 54458.22 88888.00 2016-09-30 04:28:41.625 274 12649.30 144.70 54458.20 88888.00 2016-09-30 04:28:41.750 274 12649.30 144.68 54458.20 88888.00 2016-09-30 04:28:41.875 274 12649.35 144.62 54458.22 88888.00 2016-09-30 04:28:42.000 274 12649.40 144.65 54458.22 88888.00 2016-09-30 04:28:42.125 274 12649.40 144.65 54458.22 88888.00 2016-09-30 04:28:42.250 274 12649.35 144.65 54458.25 88888.00 2016-09-30 04:28:42.375 274 12649.48 144.62 54458.20 88888.00 2016-09-30 04:28:42.500 274 12649.45 144.62 54458.20 88888.00 2016-09-30 04:28:42.625 274 12649.42 144.65 54458.22 88888.00 2016-09-30 04:28:42.750 274 12649.40 144.62 54458.22 88888.00 2016-09-30 04:28:42.875 274 12649.40 144.62 54458.22 88888.00 2016-09-30 04:28:43.000 274 12649.42 144.60 54458.22 88888.00 2016-09-30 04:28:43.125 274 12649.42 144.60 54458.25 88888.00 2016-09-30 04:28:43.250 274 12649.33 144.57 54458.22 88888.00 2016-09-30 04:28:43.375 274 12649.40 144.57 54458.20 88888.00 2016-09-30 04:28:43.500 274 12649.38 144.57 54458.20 88888.00 2016-09-30 04:28:43.625 274 12649.33 144.57 54458.22 88888.00 2016-09-30 04:28:43.750 274 12649.30 144.57 54458.22 88888.00 2016-09-30 04:28:43.875 274 12649.35 144.57 54458.22 88888.00 2016-09-30 04:28:44.000 274 12649.45 144.55 54458.20 88888.00 2016-09-30 04:28:44.125 274 12649.48 144.57 54458.25 88888.00 2016-09-30 04:28:44.250 274 12649.42 144.55 54458.25 88888.00 2016-09-30 04:28:44.375 274 12649.38 144.55 54458.25 88888.00 2016-09-30 04:28:44.500 274 12649.38 144.53 54458.25 88888.00 2016-09-30 04:28:44.625 274 12649.45 144.53 54458.22 88888.00 2016-09-30 04:28:44.750 274 12649.48 144.50 54458.22 88888.00 2016-09-30 04:28:44.875 274 12649.42 144.53 54458.25 88888.00 2016-09-30 04:28:45.000 274 12649.35 144.53 54458.22 88888.00 2016-09-30 04:28:45.125 274 12649.35 144.55 54458.22 88888.00 2016-09-30 04:28:45.250 274 12649.40 144.47 54458.22 88888.00 2016-09-30 04:28:45.375 274 12649.45 144.47 54458.22 88888.00 2016-09-30 04:28:45.500 274 12649.50 144.50 54458.25 88888.00 2016-09-30 04:28:45.625 274 12649.52 144.47 54458.22 88888.00 2016-09-30 04:28:45.750 274 12649.55 144.45 54458.22 88888.00 2016-09-30 04:28:45.875 274 12649.52 144.45 54458.22 88888.00 2016-09-30 04:28:46.000 274 12649.55 144.45 54458.22 88888.00 2016-09-30 04:28:46.125 274 12649.55 144.45 54458.25 88888.00 2016-09-30 04:28:46.250 274 12649.52 144.43 54458.25 88888.00 2016-09-30 04:28:46.375 274 12649.58 144.43 54458.25 88888.00 2016-09-30 04:28:46.500 274 12649.62 144.43 54458.28 88888.00 2016-09-30 04:28:46.625 274 12649.55 144.43 54458.25 88888.00 2016-09-30 04:28:46.750 274 12649.45 144.43 54458.22 88888.00 2016-09-30 04:28:46.875 274 12649.50 144.45 54458.25 88888.00 2016-09-30 04:28:47.000 274 12649.58 144.43 54458.25 88888.00 2016-09-30 04:28:47.125 274 12649.62 144.43 54458.25 88888.00 2016-09-30 04:28:47.250 274 12649.58 144.38 54458.25 88888.00 2016-09-30 04:28:47.375 274 12649.60 144.40 54458.25 88888.00 2016-09-30 04:28:47.500 274 12649.58 144.43 54458.28 88888.00 2016-09-30 04:28:47.625 274 12649.60 144.40 54458.25 88888.00 2016-09-30 04:28:47.750 274 12649.62 144.38 54458.25 88888.00 2016-09-30 04:28:47.875 274 12649.65 144.38 54458.22 88888.00 2016-09-30 04:28:48.000 274 12649.60 144.38 54458.22 88888.00 2016-09-30 04:28:48.125 274 12649.62 144.35 54458.22 88888.00 2016-09-30 04:28:48.250 274 12649.62 144.35 54458.25 88888.00 2016-09-30 04:28:48.375 274 12649.62 144.38 54458.25 88888.00 2016-09-30 04:28:48.500 274 12649.67 144.35 54458.22 88888.00 2016-09-30 04:28:48.625 274 12649.67 144.35 54458.18 88888.00 2016-09-30 04:28:48.750 274 12649.70 144.38 54458.20 88888.00 2016-09-30 04:28:48.875 274 12649.67 144.38 54458.22 88888.00 2016-09-30 04:28:49.000 274 12649.67 144.35 54458.20 88888.00 2016-09-30 04:28:49.125 274 12649.73 144.35 54458.20 88888.00 2016-09-30 04:28:49.250 274 12649.73 144.30 54458.22 88888.00 2016-09-30 04:28:49.375 274 12649.80 144.30 54458.22 88888.00 2016-09-30 04:28:49.500 274 12649.75 144.30 54458.22 88888.00 2016-09-30 04:28:49.625 274 12649.75 144.28 54458.20 88888.00 2016-09-30 04:28:49.750 274 12649.77 144.28 54458.20 88888.00 2016-09-30 04:28:49.875 274 12649.85 144.28 54458.18 88888.00 2016-09-30 04:28:50.000 274 12649.83 144.28 54458.18 88888.00 2016-09-30 04:28:50.125 274 12649.77 144.28 54458.22 88888.00 2016-09-30 04:28:50.250 274 12649.80 144.28 54458.22 88888.00 2016-09-30 04:28:50.375 274 12649.85 144.28 54458.22 88888.00 2016-09-30 04:28:50.500 274 12649.90 144.25 54458.22 88888.00 2016-09-30 04:28:50.625 274 12649.92 144.28 54458.20 88888.00 2016-09-30 04:28:50.750 274 12649.88 144.28 54458.20 88888.00 2016-09-30 04:28:50.875 274 12649.83 144.28 54458.18 88888.00 2016-09-30 04:28:51.000 274 12649.85 144.25 54458.18 88888.00 2016-09-30 04:28:51.125 274 12649.90 144.22 54458.20 88888.00 2016-09-30 04:28:51.250 274 12649.85 144.18 54458.22 88888.00 2016-09-30 04:28:51.375 274 12649.85 144.20 54458.20 88888.00 2016-09-30 04:28:51.500 274 12649.88 144.20 54458.20 88888.00 2016-09-30 04:28:51.625 274 12649.98 144.22 54458.20 88888.00 2016-09-30 04:28:51.750 274 12650.02 144.22 54458.22 88888.00 2016-09-30 04:28:51.875 274 12649.95 144.20 54458.20 88888.00 2016-09-30 04:28:52.000 274 12649.95 144.18 54458.18 88888.00 2016-09-30 04:28:52.125 274 12650.02 144.18 54458.18 88888.00 2016-09-30 04:28:52.250 274 12650.00 144.18 54458.20 88888.00 2016-09-30 04:28:52.375 274 12650.02 144.15 54458.18 88888.00 2016-09-30 04:28:52.500 274 12650.02 144.15 54458.18 88888.00 2016-09-30 04:28:52.625 274 12650.02 144.15 54458.18 88888.00 2016-09-30 04:28:52.750 274 12650.00 144.12 54458.18 88888.00 2016-09-30 04:28:52.875 274 12650.00 144.12 54458.22 88888.00 2016-09-30 04:28:53.000 274 12649.98 144.18 54458.18 88888.00 2016-09-30 04:28:53.125 274 12650.00 144.15 54458.20 88888.00 2016-09-30 04:28:53.250 274 12650.02 144.12 54458.20 88888.00 2016-09-30 04:28:53.375 274 12650.05 144.15 54458.18 88888.00 2016-09-30 04:28:53.500 274 12650.02 144.18 54458.18 88888.00 2016-09-30 04:28:53.625 274 12650.00 144.12 54458.20 88888.00 2016-09-30 04:28:53.750 274 12650.08 144.07 54458.20 88888.00 2016-09-30 04:28:53.875 274 12650.10 144.10 54458.18 88888.00 2016-09-30 04:28:54.000 274 12650.12 144.12 54458.20 88888.00 2016-09-30 04:28:54.125 274 12650.12 144.10 54458.20 88888.00 2016-09-30 04:28:54.250 274 12650.05 144.07 54458.22 88888.00 2016-09-30 04:28:54.375 274 12650.08 144.07 54458.22 88888.00 2016-09-30 04:28:54.500 274 12650.10 144.07 54458.20 88888.00 2016-09-30 04:28:54.625 274 12650.12 144.10 54458.20 88888.00 2016-09-30 04:28:54.750 274 12650.08 144.10 54458.20 88888.00 2016-09-30 04:28:54.875 274 12650.00 144.07 54458.20 88888.00 2016-09-30 04:28:55.000 274 12649.98 144.10 54458.15 88888.00 2016-09-30 04:28:55.125 274 12650.05 144.10 54458.18 88888.00 2016-09-30 04:28:55.250 274 12650.05 144.07 54458.18 88888.00 2016-09-30 04:28:55.375 274 12650.05 144.10 54458.18 88888.00 2016-09-30 04:28:55.500 274 12650.02 144.07 54458.18 88888.00 2016-09-30 04:28:55.625 274 12650.00 144.07 54458.18 88888.00 2016-09-30 04:28:55.750 274 12650.00 144.05 54458.18 88888.00 2016-09-30 04:28:55.875 274 12650.08 144.07 54458.18 88888.00 2016-09-30 04:28:56.000 274 12650.10 144.05 54458.15 88888.00 2016-09-30 04:28:56.125 274 12650.15 144.03 54458.15 88888.00 2016-09-30 04:28:56.250 274 12650.15 144.00 54458.20 88888.00 2016-09-30 04:28:56.375 274 12650.12 144.00 54458.20 88888.00 2016-09-30 04:28:56.500 274 12650.15 144.05 54458.20 88888.00 2016-09-30 04:28:56.625 274 12650.20 144.03 54458.20 88888.00 2016-09-30 04:28:56.750 274 12650.17 144.03 54458.20 88888.00 2016-09-30 04:28:56.875 274 12650.15 144.05 54458.20 88888.00 2016-09-30 04:28:57.000 274 12650.17 144.03 54458.20 88888.00 2016-09-30 04:28:57.125 274 12650.20 144.03 54458.20 88888.00 2016-09-30 04:28:57.250 274 12650.17 144.00 54458.20 88888.00 2016-09-30 04:28:57.375 274 12650.17 144.00 54458.18 88888.00 2016-09-30 04:28:57.500 274 12650.17 144.00 54458.18 88888.00 2016-09-30 04:28:57.625 274 12650.15 144.00 54458.18 88888.00 2016-09-30 04:28:57.750 274 12650.15 143.97 54458.20 88888.00 2016-09-30 04:28:57.875 274 12650.20 143.97 54458.20 88888.00 2016-09-30 04:28:58.000 274 12650.23 144.00 54458.18 88888.00 2016-09-30 04:28:58.125 274 12650.17 144.00 54458.20 88888.00 2016-09-30 04:28:58.250 274 12650.23 143.97 54458.20 88888.00 2016-09-30 04:28:58.375 274 12650.33 144.00 54458.22 88888.00 2016-09-30 04:28:58.500 274 12650.25 143.97 54458.20 88888.00 2016-09-30 04:28:58.625 274 12650.25 143.97 54458.20 88888.00 2016-09-30 04:28:58.750 274 12650.27 143.97 54458.22 88888.00 2016-09-30 04:28:58.875 274 12650.30 143.95 54458.22 88888.00 2016-09-30 04:28:59.000 274 12650.25 143.93 54458.22 88888.00 2016-09-30 04:28:59.125 274 12650.20 143.93 54458.20 88888.00 2016-09-30 04:28:59.250 274 12650.25 143.93 54458.20 88888.00 2016-09-30 04:28:59.375 274 12650.38 143.93 54458.22 88888.00 2016-09-30 04:28:59.500 274 12650.38 143.95 54458.20 88888.00 2016-09-30 04:28:59.625 274 12650.35 143.93 54458.20 88888.00 2016-09-30 04:28:59.750 274 12650.30 143.93 54458.22 88888.00 2016-09-30 04:28:59.875 274 12650.25 143.90 54458.25 88888.00 2016-09-30 04:29:00.000 274 12650.25 143.90 54458.25 88888.00 2016-09-30 04:29:00.125 274 12650.33 143.90 54458.25 88888.00 2016-09-30 04:29:00.250 274 12650.30 143.85 54458.22 88888.00 2016-09-30 04:29:00.375 274 12650.33 143.88 54458.22 88888.00 2016-09-30 04:29:00.500 274 12650.30 143.88 54458.28 88888.00 2016-09-30 04:29:00.625 274 12650.30 143.88 54458.25 88888.00 2016-09-30 04:29:00.750 274 12650.33 143.88 54458.22 88888.00 2016-09-30 04:29:00.875 274 12650.35 143.88 54458.20 88888.00 2016-09-30 04:29:01.000 274 12650.33 143.85 54458.22 88888.00 2016-09-30 04:29:01.125 274 12650.27 143.80 54458.22 88888.00 2016-09-30 04:29:01.250 274 12650.23 143.85 54458.28 88888.00 2016-09-30 04:29:01.375 274 12650.27 143.88 54458.25 88888.00 2016-09-30 04:29:01.500 274 12650.33 143.88 54458.20 88888.00 2016-09-30 04:29:01.625 274 12650.35 143.85 54458.22 88888.00 2016-09-30 04:29:01.750 274 12650.38 143.88 54458.25 88888.00 2016-09-30 04:29:01.875 274 12650.38 143.85 54458.28 88888.00 2016-09-30 04:29:02.000 274 12650.38 143.82 54458.28 88888.00 2016-09-30 04:29:02.125 274 12650.40 143.82 54458.25 88888.00 2016-09-30 04:29:02.250 274 12650.38 143.82 54458.25 88888.00 2016-09-30 04:29:02.375 274 12650.35 143.80 54458.28 88888.00 2016-09-30 04:29:02.500 274 12650.38 143.82 54458.28 88888.00 2016-09-30 04:29:02.625 274 12650.38 143.82 54458.28 88888.00 2016-09-30 04:29:02.750 274 12650.42 143.85 54458.28 88888.00 2016-09-30 04:29:02.875 274 12650.42 143.82 54458.25 88888.00 2016-09-30 04:29:03.000 274 12650.42 143.82 54458.22 88888.00 2016-09-30 04:29:03.125 274 12650.42 143.80 54458.25 88888.00 2016-09-30 04:29:03.250 274 12650.42 143.78 54458.22 88888.00 2016-09-30 04:29:03.375 274 12650.42 143.80 54458.25 88888.00 2016-09-30 04:29:03.500 274 12650.48 143.80 54458.28 88888.00 2016-09-30 04:29:03.625 274 12650.48 143.80 54458.30 88888.00 2016-09-30 04:29:03.750 274 12650.40 143.80 54458.30 88888.00 2016-09-30 04:29:03.875 274 12650.38 143.80 54458.28 88888.00 2016-09-30 04:29:04.000 274 12650.42 143.72 54458.25 88888.00 2016-09-30 04:29:04.125 274 12650.45 143.75 54458.25 88888.00 2016-09-30 04:29:04.250 274 12650.38 143.70 54458.28 88888.00 2016-09-30 04:29:04.375 274 12650.38 143.72 54458.30 88888.00 2016-09-30 04:29:04.500 274 12650.45 143.72 54458.30 88888.00 2016-09-30 04:29:04.625 274 12650.45 143.70 54458.30 88888.00 2016-09-30 04:29:04.750 274 12650.40 143.70 54458.30 88888.00 2016-09-30 04:29:04.875 274 12650.38 143.68 54458.28 88888.00 2016-09-30 04:29:05.000 274 12650.38 143.68 54458.25 88888.00 2016-09-30 04:29:05.125 274 12650.33 143.68 54458.28 88888.00 2016-09-30 04:29:05.250 274 12650.33 143.70 54458.25 88888.00 2016-09-30 04:29:05.375 274 12650.40 143.72 54458.25 88888.00 2016-09-30 04:29:05.500 274 12650.40 143.68 54458.25 88888.00 2016-09-30 04:29:05.625 274 12650.35 143.65 54458.28 88888.00 2016-09-30 04:29:05.750 274 12650.35 143.68 54458.28 88888.00 2016-09-30 04:29:05.875 274 12650.40 143.65 54458.22 88888.00 2016-09-30 04:29:06.000 274 12650.42 143.65 54458.22 88888.00 2016-09-30 04:29:06.125 274 12650.42 143.68 54458.28 88888.00 2016-09-30 04:29:06.250 274 12650.42 143.68 54458.28 88888.00 2016-09-30 04:29:06.375 274 12650.42 143.65 54458.28 88888.00 2016-09-30 04:29:06.500 274 12650.38 143.60 54458.28 88888.00 2016-09-30 04:29:06.625 274 12650.38 143.62 54458.28 88888.00 2016-09-30 04:29:06.750 274 12650.38 143.65 54458.28 88888.00 2016-09-30 04:29:06.875 274 12650.35 143.65 54458.28 88888.00 2016-09-30 04:29:07.000 274 12650.38 143.62 54458.28 88888.00 2016-09-30 04:29:07.125 274 12650.40 143.62 54458.30 88888.00 2016-09-30 04:29:07.250 274 12650.40 143.57 54458.30 88888.00 2016-09-30 04:29:07.375 274 12650.40 143.60 54458.30 88888.00 2016-09-30 04:29:07.500 274 12650.38 143.60 54458.30 88888.00 2016-09-30 04:29:07.625 274 12650.40 143.57 54458.30 88888.00 2016-09-30 04:29:07.750 274 12650.42 143.57 54458.30 88888.00 2016-09-30 04:29:07.875 274 12650.40 143.55 54458.32 88888.00 2016-09-30 04:29:08.000 274 12650.40 143.55 54458.30 88888.00 2016-09-30 04:29:08.125 274 12650.42 143.53 54458.28 88888.00 2016-09-30 04:29:08.250 274 12650.45 143.53 54458.30 88888.00 2016-09-30 04:29:08.375 274 12650.48 143.57 54458.32 88888.00 2016-09-30 04:29:08.500 274 12650.42 143.53 54458.32 88888.00 2016-09-30 04:29:08.625 274 12650.45 143.50 54458.30 88888.00 2016-09-30 04:29:08.750 274 12650.50 143.50 54458.30 88888.00 2016-09-30 04:29:08.875 274 12650.48 143.53 54458.28 88888.00 2016-09-30 04:29:09.000 274 12650.48 143.53 54458.30 88888.00 2016-09-30 04:29:09.125 274 12650.50 143.55 54458.32 88888.00 2016-09-30 04:29:09.250 274 12650.50 143.47 54458.32 88888.00 2016-09-30 04:29:09.375 274 12650.52 143.47 54458.32 88888.00 2016-09-30 04:29:09.500 274 12650.45 143.47 54458.32 88888.00 2016-09-30 04:29:09.625 274 12650.42 143.50 54458.32 88888.00 2016-09-30 04:29:09.750 274 12650.42 143.53 54458.32 88888.00 2016-09-30 04:29:09.875 274 12650.48 143.53 54458.32 88888.00 2016-09-30 04:29:10.000 274 12650.48 143.47 54458.32 88888.00 2016-09-30 04:29:10.125 274 12650.42 143.45 54458.30 88888.00 2016-09-30 04:29:10.250 274 12650.42 143.45 54458.32 88888.00 2016-09-30 04:29:10.375 274 12650.45 143.47 54458.32 88888.00 2016-09-30 04:29:10.500 274 12650.42 143.47 54458.30 88888.00 2016-09-30 04:29:10.625 274 12650.42 143.50 54458.35 88888.00 2016-09-30 04:29:10.750 274 12650.50 143.50 54458.35 88888.00 2016-09-30 04:29:10.875 274 12650.52 143.47 54458.32 88888.00 2016-09-30 04:29:11.000 274 12650.50 143.47 54458.32 88888.00 2016-09-30 04:29:11.125 274 12650.50 143.43 54458.32 88888.00 2016-09-30 04:29:11.250 274 12650.50 143.43 54458.30 88888.00 2016-09-30 04:29:11.375 274 12650.50 143.40 54458.32 88888.00 2016-09-30 04:29:11.500 274 12650.52 143.45 54458.32 88888.00 2016-09-30 04:29:11.625 274 12650.52 143.47 54458.30 88888.00 2016-09-30 04:29:11.750 274 12650.52 143.45 54458.30 88888.00 2016-09-30 04:29:11.875 274 12650.55 143.40 54458.30 88888.00 2016-09-30 04:29:12.000 274 12650.55 143.43 54458.30 88888.00 2016-09-30 04:29:12.125 274 12650.52 143.43 54458.35 88888.00 2016-09-30 04:29:12.250 274 12650.58 143.40 54458.35 88888.00 2016-09-30 04:29:12.375 274 12650.62 143.40 54458.30 88888.00 2016-09-30 04:29:12.500 274 12650.62 143.40 54458.30 88888.00 2016-09-30 04:29:12.625 274 12650.67 143.43 54458.30 88888.00 2016-09-30 04:29:12.750 274 12650.60 143.40 54458.32 88888.00 2016-09-30 04:29:12.875 274 12650.60 143.40 54458.32 88888.00 2016-09-30 04:29:13.000 274 12650.58 143.38 54458.32 88888.00 2016-09-30 04:29:13.125 274 12650.58 143.35 54458.32 88888.00 2016-09-30 04:29:13.250 274 12650.60 143.35 54458.32 88888.00 2016-09-30 04:29:13.375 274 12650.62 143.40 54458.32 88888.00 2016-09-30 04:29:13.500 274 12650.62 143.38 54458.32 88888.00 2016-09-30 04:29:13.625 274 12650.67 143.35 54458.35 88888.00 2016-09-30 04:29:13.750 274 12650.65 143.35 54458.32 88888.00 2016-09-30 04:29:13.875 274 12650.60 143.35 54458.35 88888.00 2016-09-30 04:29:14.000 274 12650.65 143.35 54458.35 88888.00 2016-09-30 04:29:14.125 274 12650.65 143.35 54458.35 88888.00 2016-09-30 04:29:14.250 274 12650.58 143.35 54458.32 88888.00 2016-09-30 04:29:14.375 274 12650.60 143.38 54458.32 88888.00 2016-09-30 04:29:14.500 274 12650.62 143.38 54458.35 88888.00 2016-09-30 04:29:14.625 274 12650.58 143.35 54458.35 88888.00 2016-09-30 04:29:14.750 274 12650.55 143.35 54458.35 88888.00 2016-09-30 04:29:14.875 274 12650.55 143.32 54458.35 88888.00 2016-09-30 04:29:15.000 274 12650.58 143.32 54458.35 88888.00 2016-09-30 04:29:15.125 274 12650.52 143.32 54458.35 88888.00 2016-09-30 04:29:15.250 274 12650.52 143.30 54458.38 88888.00 2016-09-30 04:29:15.375 274 12650.55 143.30 54458.38 88888.00 2016-09-30 04:29:15.500 274 12650.55 143.32 54458.38 88888.00 2016-09-30 04:29:15.625 274 12650.58 143.32 54458.38 88888.00 2016-09-30 04:29:15.750 274 12650.60 143.32 54458.40 88888.00 2016-09-30 04:29:15.875 274 12650.58 143.32 54458.38 88888.00 2016-09-30 04:29:16.000 274 12650.58 143.35 54458.35 88888.00 2016-09-30 04:29:16.125 274 12650.58 143.38 54458.35 88888.00 2016-09-30 04:29:16.250 274 12650.60 143.32 54458.38 88888.00 2016-09-30 04:29:16.375 274 12650.62 143.30 54458.38 88888.00 2016-09-30 04:29:16.500 274 12650.58 143.30 54458.38 88888.00 2016-09-30 04:29:16.625 274 12650.55 143.28 54458.40 88888.00 2016-09-30 04:29:16.750 274 12650.60 143.28 54458.40 88888.00 2016-09-30 04:29:16.875 274 12650.62 143.30 54458.43 88888.00 2016-09-30 04:29:17.000 274 12650.62 143.28 54458.38 88888.00 2016-09-30 04:29:17.125 274 12650.62 143.25 54458.38 88888.00 2016-09-30 04:29:17.250 274 12650.52 143.25 54458.40 88888.00 2016-09-30 04:29:17.375 274 12650.52 143.30 54458.40 88888.00 2016-09-30 04:29:17.500 274 12650.52 143.30 54458.38 88888.00 2016-09-30 04:29:17.625 274 12650.55 143.28 54458.38 88888.00 2016-09-30 04:29:17.750 274 12650.60 143.28 54458.38 88888.00 2016-09-30 04:29:17.875 274 12650.60 143.30 54458.38 88888.00 2016-09-30 04:29:18.000 274 12650.58 143.30 54458.38 88888.00 2016-09-30 04:29:18.125 274 12650.60 143.30 54458.38 88888.00 2016-09-30 04:29:18.250 274 12650.62 143.28 54458.40 88888.00 2016-09-30 04:29:18.375 274 12650.62 143.25 54458.38 88888.00 2016-09-30 04:29:18.500 274 12650.65 143.25 54458.40 88888.00 2016-09-30 04:29:18.625 274 12650.67 143.25 54458.40 88888.00 2016-09-30 04:29:18.750 274 12650.65 143.25 54458.40 88888.00 2016-09-30 04:29:18.875 274 12650.70 143.25 54458.38 88888.00 2016-09-30 04:29:19.000 274 12650.75 143.25 54458.40 88888.00 2016-09-30 04:29:19.125 274 12650.75 143.25 54458.40 88888.00 2016-09-30 04:29:19.250 274 12650.73 143.22 54458.40 88888.00 2016-09-30 04:29:19.375 274 12650.75 143.22 54458.40 88888.00 2016-09-30 04:29:19.500 274 12650.80 143.25 54458.40 88888.00 2016-09-30 04:29:19.625 274 12650.80 143.22 54458.40 88888.00 2016-09-30 04:29:19.750 274 12650.77 143.25 54458.43 88888.00 2016-09-30 04:29:19.875 274 12650.80 143.25 54458.43 88888.00 2016-09-30 04:29:20.000 274 12650.75 143.25 54458.40 88888.00 2016-09-30 04:29:20.125 274 12650.70 143.22 54458.40 88888.00 2016-09-30 04:29:20.250 274 12650.73 143.20 54458.43 88888.00 2016-09-30 04:29:20.375 274 12650.77 143.22 54458.40 88888.00 2016-09-30 04:29:20.500 274 12650.80 143.22 54458.40 88888.00 2016-09-30 04:29:20.625 274 12650.77 143.18 54458.40 88888.00 2016-09-30 04:29:20.750 274 12650.80 143.18 54458.43 88888.00 2016-09-30 04:29:20.875 274 12650.77 143.20 54458.43 88888.00 2016-09-30 04:29:21.000 274 12650.77 143.22 54458.40 88888.00 2016-09-30 04:29:21.125 274 12650.83 143.20 54458.40 88888.00 2016-09-30 04:29:21.250 274 12650.73 143.18 54458.43 88888.00 2016-09-30 04:29:21.375 274 12650.73 143.18 54458.40 88888.00 2016-09-30 04:29:21.500 274 12650.73 143.18 54458.40 88888.00 2016-09-30 04:29:21.625 274 12650.77 143.18 54458.40 88888.00 2016-09-30 04:29:21.750 274 12650.80 143.18 54458.40 88888.00 2016-09-30 04:29:21.875 274 12650.75 143.20 54458.43 88888.00 2016-09-30 04:29:22.000 274 12650.75 143.20 54458.43 88888.00 2016-09-30 04:29:22.125 274 12650.83 143.18 54458.43 88888.00 2016-09-30 04:29:22.250 274 12650.83 143.20 54458.43 88888.00 2016-09-30 04:29:22.375 274 12650.83 143.18 54458.43 88888.00 2016-09-30 04:29:22.500 274 12650.77 143.18 54458.43 88888.00 2016-09-30 04:29:22.625 274 12650.80 143.15 54458.43 88888.00 2016-09-30 04:29:22.750 274 12650.80 143.15 54458.43 88888.00 2016-09-30 04:29:22.875 274 12650.85 143.15 54458.43 88888.00 2016-09-30 04:29:23.000 274 12650.85 143.15 54458.43 88888.00 2016-09-30 04:29:23.125 274 12650.85 143.12 54458.47 88888.00 2016-09-30 04:29:23.250 274 12650.85 143.12 54458.45 88888.00 2016-09-30 04:29:23.375 274 12650.95 143.15 54458.45 88888.00 2016-09-30 04:29:23.500 274 12650.88 143.15 54458.43 88888.00 2016-09-30 04:29:23.625 274 12650.80 143.15 54458.45 88888.00 2016-09-30 04:29:23.750 274 12650.85 143.15 54458.45 88888.00 2016-09-30 04:29:23.875 274 12650.85 143.15 54458.45 88888.00 2016-09-30 04:29:24.000 274 12650.88 143.10 54458.45 88888.00 2016-09-30 04:29:24.125 274 12650.90 143.10 54458.45 88888.00 2016-09-30 04:29:24.250 274 12650.90 143.10 54458.43 88888.00 2016-09-30 04:29:24.375 274 12650.92 143.12 54458.45 88888.00 2016-09-30 04:29:24.500 274 12650.88 143.15 54458.45 88888.00 2016-09-30 04:29:24.625 274 12650.88 143.12 54458.43 88888.00 2016-09-30 04:29:24.750 274 12650.88 143.12 54458.43 88888.00 2016-09-30 04:29:24.875 274 12650.85 143.12 54458.43 88888.00 2016-09-30 04:29:25.000 274 12650.83 143.10 54458.43 88888.00 2016-09-30 04:29:25.125 274 12650.88 143.10 54458.45 88888.00 2016-09-30 04:29:25.250 274 12650.90 143.10 54458.45 88888.00 2016-09-30 04:29:25.375 274 12650.92 143.07 54458.45 88888.00 2016-09-30 04:29:25.500 274 12650.95 143.07 54458.45 88888.00 2016-09-30 04:29:25.625 274 12650.98 143.05 54458.43 88888.00 2016-09-30 04:29:25.750 274 12650.92 143.05 54458.43 88888.00 2016-09-30 04:29:25.875 274 12650.83 143.05 54458.43 88888.00 2016-09-30 04:29:26.000 274 12650.90 143.05 54458.43 88888.00 2016-09-30 04:29:26.125 274 12650.98 143.07 54458.43 88888.00 2016-09-30 04:29:26.250 274 12651.05 143.05 54458.45 88888.00 2016-09-30 04:29:26.375 274 12651.08 143.05 54458.45 88888.00 2016-09-30 04:29:26.500 274 12651.00 143.05 54458.45 88888.00 2016-09-30 04:29:26.625 274 12650.98 143.03 54458.43 88888.00 2016-09-30 04:29:26.750 274 12650.90 143.03 54458.40 88888.00 2016-09-30 04:29:26.875 274 12650.92 143.03 54458.43 88888.00 2016-09-30 04:29:27.000 274 12650.92 143.03 54458.40 88888.00 2016-09-30 04:29:27.125 274 12650.92 143.00 54458.43 88888.00 2016-09-30 04:29:27.250 274 12650.98 143.03 54458.43 88888.00 2016-09-30 04:29:27.375 274 12651.02 143.05 54458.43 88888.00 2016-09-30 04:29:27.500 274 12650.98 143.07 54458.43 88888.00 2016-09-30 04:29:27.625 274 12650.92 143.10 54458.40 88888.00 2016-09-30 04:29:27.750 274 12650.92 143.07 54458.43 88888.00 2016-09-30 04:29:27.875 274 12650.92 143.00 54458.40 88888.00 2016-09-30 04:29:28.000 274 12650.92 143.00 54458.40 88888.00 2016-09-30 04:29:28.125 274 12650.95 143.03 54458.45 88888.00 2016-09-30 04:29:28.250 274 12650.92 143.00 54458.43 88888.00 2016-09-30 04:29:28.375 274 12650.95 143.00 54458.40 88888.00 2016-09-30 04:29:28.500 274 12650.98 143.00 54458.43 88888.00 2016-09-30 04:29:28.625 274 12650.98 142.97 54458.40 88888.00 2016-09-30 04:29:28.750 274 12650.92 143.00 54458.43 88888.00 2016-09-30 04:29:28.875 274 12650.95 143.00 54458.43 88888.00 2016-09-30 04:29:29.000 274 12651.00 143.03 54458.43 88888.00 2016-09-30 04:29:29.125 274 12650.98 143.00 54458.45 88888.00 2016-09-30 04:29:29.250 274 12650.98 143.00 54458.43 88888.00 2016-09-30 04:29:29.375 274 12651.00 143.03 54458.45 88888.00 2016-09-30 04:29:29.500 274 12651.05 143.00 54458.45 88888.00 2016-09-30 04:29:29.625 274 12651.02 143.00 54458.45 88888.00 2016-09-30 04:29:29.750 274 12651.02 143.03 54458.45 88888.00 2016-09-30 04:29:29.875 274 12651.05 142.97 54458.45 88888.00 2016-09-30 04:29:30.000 274 12651.10 142.97 54458.43 88888.00 2016-09-30 04:29:30.125 274 12651.08 143.00 54458.43 88888.00 2016-09-30 04:29:30.250 274 12650.98 143.00 54458.45 88888.00 2016-09-30 04:29:30.375 274 12650.98 143.03 54458.43 88888.00 2016-09-30 04:29:30.500 274 12650.98 143.00 54458.43 88888.00 2016-09-30 04:29:30.625 274 12651.05 143.03 54458.43 88888.00 2016-09-30 04:29:30.750 274 12651.08 143.05 54458.43 88888.00 2016-09-30 04:29:30.875 274 12651.08 143.03 54458.47 88888.00 2016-09-30 04:29:31.000 274 12651.12 143.05 54458.45 88888.00 2016-09-30 04:29:31.125 274 12651.10 143.03 54458.45 88888.00 2016-09-30 04:29:31.250 274 12650.98 142.97 54458.43 88888.00 2016-09-30 04:29:31.375 274 12651.02 143.03 54458.45 88888.00 2016-09-30 04:29:31.500 274 12651.08 143.05 54458.45 88888.00 2016-09-30 04:29:31.625 274 12651.10 143.05 54458.45 88888.00 2016-09-30 04:29:31.750 274 12651.08 143.03 54458.45 88888.00 2016-09-30 04:29:31.875 274 12651.08 143.03 54458.43 88888.00 2016-09-30 04:29:32.000 274 12651.12 143.03 54458.43 88888.00 2016-09-30 04:29:32.125 274 12651.10 143.05 54458.45 88888.00 2016-09-30 04:29:32.250 274 12651.08 143.03 54458.45 88888.00 2016-09-30 04:29:32.375 274 12651.08 143.05 54458.43 88888.00 2016-09-30 04:29:32.500 274 12651.05 143.05 54458.43 88888.00 2016-09-30 04:29:32.625 274 12651.05 143.03 54458.43 88888.00 2016-09-30 04:29:32.750 274 12651.00 143.00 54458.43 88888.00 2016-09-30 04:29:32.875 274 12651.05 143.03 54458.43 88888.00 2016-09-30 04:29:33.000 274 12651.15 143.05 54458.43 88888.00 2016-09-30 04:29:33.125 274 12651.12 143.07 54458.43 88888.00 2016-09-30 04:29:33.250 274 12651.02 143.03 54458.43 88888.00 2016-09-30 04:29:33.375 274 12651.08 143.03 54458.43 88888.00 2016-09-30 04:29:33.500 274 12651.10 143.05 54458.45 88888.00 2016-09-30 04:29:33.625 274 12651.10 143.05 54458.47 88888.00 2016-09-30 04:29:33.750 274 12651.15 143.05 54458.45 88888.00 2016-09-30 04:29:33.875 274 12651.15 143.05 54458.43 88888.00 2016-09-30 04:29:34.000 274 12651.20 143.03 54458.43 88888.00 2016-09-30 04:29:34.125 274 12651.20 143.05 54458.43 88888.00 2016-09-30 04:29:34.250 274 12651.17 143.03 54458.45 88888.00 2016-09-30 04:29:34.375 274 12651.20 143.07 54458.47 88888.00 2016-09-30 04:29:34.500 274 12651.20 143.05 54458.47 88888.00 2016-09-30 04:29:34.625 274 12651.17 143.05 54458.45 88888.00 2016-09-30 04:29:34.750 274 12651.15 143.03 54458.45 88888.00 2016-09-30 04:29:34.875 274 12651.10 143.03 54458.45 88888.00 2016-09-30 04:29:35.000 274 12651.12 143.03 54458.47 88888.00 2016-09-30 04:29:35.125 274 12651.15 143.05 54458.47 88888.00 2016-09-30 04:29:35.250 274 12651.12 143.07 54458.47 88888.00 2016-09-30 04:29:35.375 274 12651.12 143.07 54458.47 88888.00 2016-09-30 04:29:35.500 274 12651.12 143.05 54458.47 88888.00 2016-09-30 04:29:35.625 274 12651.12 143.05 54458.47 88888.00 2016-09-30 04:29:35.750 274 12651.10 143.05 54458.45 88888.00 2016-09-30 04:29:35.875 274 12651.10 143.05 54458.45 88888.00 2016-09-30 04:29:36.000 274 12651.10 143.03 54458.45 88888.00 2016-09-30 04:29:36.125 274 12651.12 143.00 54458.45 88888.00 2016-09-30 04:29:36.250 274 12651.12 143.00 54458.47 88888.00 2016-09-30 04:29:36.375 274 12651.12 143.03 54458.47 88888.00 2016-09-30 04:29:36.500 274 12651.17 143.05 54458.45 88888.00 2016-09-30 04:29:36.625 274 12651.23 143.05 54458.45 88888.00 2016-09-30 04:29:36.750 274 12651.17 143.05 54458.45 88888.00 2016-09-30 04:29:36.875 274 12651.10 143.05 54458.47 88888.00 2016-09-30 04:29:37.000 274 12651.10 143.03 54458.47 88888.00 2016-09-30 04:29:37.125 274 12651.17 143.03 54458.47 88888.00 2016-09-30 04:29:37.250 274 12651.17 142.97 54458.50 88888.00 2016-09-30 04:29:37.375 274 12651.20 143.00 54458.47 88888.00 2016-09-30 04:29:37.500 274 12651.23 143.00 54458.47 88888.00 2016-09-30 04:29:37.625 274 12651.27 143.00 54458.47 88888.00 2016-09-30 04:29:37.750 274 12651.25 143.00 54458.45 88888.00 2016-09-30 04:29:37.875 274 12651.23 142.97 54458.47 88888.00 2016-09-30 04:29:38.000 274 12651.20 143.00 54458.47 88888.00 2016-09-30 04:29:38.125 274 12651.23 142.97 54458.47 88888.00 2016-09-30 04:29:38.250 274 12651.23 142.93 54458.47 88888.00 2016-09-30 04:29:38.375 274 12651.17 142.93 54458.45 88888.00 2016-09-30 04:29:38.500 274 12651.20 142.95 54458.47 88888.00 2016-09-30 04:29:38.625 274 12651.17 142.95 54458.47 88888.00 2016-09-30 04:29:38.750 274 12651.17 142.93 54458.45 88888.00 2016-09-30 04:29:38.875 274 12651.17 142.95 54458.45 88888.00 2016-09-30 04:29:39.000 274 12651.23 142.90 54458.40 88888.00 2016-09-30 04:29:39.125 274 12651.23 142.88 54458.40 88888.00 2016-09-30 04:29:39.250 274 12651.15 142.88 54458.45 88888.00 2016-09-30 04:29:39.375 274 12651.15 142.93 54458.47 88888.00 2016-09-30 04:29:39.500 274 12651.17 142.90 54458.50 88888.00 2016-09-30 04:29:39.625 274 12651.23 142.93 54458.47 88888.00 2016-09-30 04:29:39.750 274 12651.25 142.93 54458.45 88888.00 2016-09-30 04:29:39.875 274 12651.20 142.93 54458.47 88888.00 2016-09-30 04:29:40.000 274 12651.20 142.90 54458.47 88888.00 2016-09-30 04:29:40.125 274 12651.25 142.90 54458.47 88888.00 2016-09-30 04:29:40.250 274 12651.25 142.88 54458.45 88888.00 2016-09-30 04:29:40.375 274 12651.27 142.88 54458.45 88888.00 2016-09-30 04:29:40.500 274 12651.27 142.88 54458.45 88888.00 2016-09-30 04:29:40.625 274 12651.30 142.88 54458.45 88888.00 2016-09-30 04:29:40.750 274 12651.33 142.85 54458.47 88888.00 2016-09-30 04:29:40.875 274 12651.30 142.85 54458.45 88888.00 2016-09-30 04:29:41.000 274 12651.25 142.82 54458.45 88888.00 2016-09-30 04:29:41.125 274 12651.25 142.82 54458.47 88888.00 2016-09-30 04:29:41.250 274 12651.23 142.82 54458.47 88888.00 2016-09-30 04:29:41.375 274 12651.23 142.82 54458.45 88888.00 2016-09-30 04:29:41.500 274 12651.30 142.82 54458.45 88888.00 2016-09-30 04:29:41.625 274 12651.33 142.82 54458.47 88888.00 2016-09-30 04:29:41.750 274 12651.27 142.85 54458.45 88888.00 2016-09-30 04:29:41.875 274 12651.27 142.82 54458.45 88888.00 2016-09-30 04:29:42.000 274 12651.27 142.80 54458.43 88888.00 2016-09-30 04:29:42.125 274 12651.27 142.80 54458.43 88888.00 2016-09-30 04:29:42.250 274 12651.25 142.78 54458.45 88888.00 2016-09-30 04:29:42.375 274 12651.30 142.80 54458.45 88888.00 2016-09-30 04:29:42.500 274 12651.27 142.78 54458.45 88888.00 2016-09-30 04:29:42.625 274 12651.25 142.75 54458.45 88888.00 2016-09-30 04:29:42.750 274 12651.27 142.75 54458.45 88888.00 2016-09-30 04:29:42.875 274 12651.33 142.72 54458.45 88888.00 2016-09-30 04:29:43.000 274 12651.35 142.75 54458.43 88888.00 2016-09-30 04:29:43.125 274 12651.38 142.75 54458.47 88888.00 2016-09-30 04:29:43.250 274 12651.35 142.72 54458.47 88888.00 2016-09-30 04:29:43.375 274 12651.38 142.72 54458.45 88888.00 2016-09-30 04:29:43.500 274 12651.40 142.72 54458.43 88888.00 2016-09-30 04:29:43.625 274 12651.48 142.72 54458.45 88888.00 2016-09-30 04:29:43.750 274 12651.48 142.70 54458.43 88888.00 2016-09-30 04:29:43.875 274 12651.48 142.72 54458.45 88888.00 2016-09-30 04:29:44.000 274 12651.50 142.70 54458.45 88888.00 2016-09-30 04:29:44.125 274 12651.42 142.70 54458.45 88888.00 2016-09-30 04:29:44.250 274 12651.45 142.70 54458.45 88888.00 2016-09-30 04:29:44.375 274 12651.50 142.70 54458.45 88888.00 2016-09-30 04:29:44.500 274 12651.50 142.68 54458.43 88888.00 2016-09-30 04:29:44.625 274 12651.52 142.68 54458.43 88888.00 2016-09-30 04:29:44.750 274 12651.55 142.68 54458.45 88888.00 2016-09-30 04:29:44.875 274 12651.58 142.68 54458.43 88888.00 2016-09-30 04:29:45.000 274 12651.58 142.65 54458.43 88888.00 2016-09-30 04:29:45.125 274 12651.58 142.62 54458.45 88888.00 2016-09-30 04:29:45.250 274 12651.58 142.65 54458.45 88888.00 2016-09-30 04:29:45.375 274 12651.60 142.65 54458.45 88888.00 2016-09-30 04:29:45.500 274 12651.60 142.62 54458.43 88888.00 2016-09-30 04:29:45.625 274 12651.55 142.62 54458.43 88888.00 2016-09-30 04:29:45.750 274 12651.55 142.60 54458.43 88888.00 2016-09-30 04:29:45.875 274 12651.65 142.65 54458.43 88888.00 2016-09-30 04:29:46.000 274 12651.62 142.65 54458.40 88888.00 2016-09-30 04:29:46.125 274 12651.60 142.62 54458.40 88888.00 2016-09-30 04:29:46.250 274 12651.55 142.60 54458.40 88888.00 2016-09-30 04:29:46.375 274 12651.58 142.60 54458.40 88888.00 2016-09-30 04:29:46.500 274 12651.65 142.62 54458.43 88888.00 2016-09-30 04:29:46.625 274 12651.67 142.62 54458.43 88888.00 2016-09-30 04:29:46.750 274 12651.67 142.62 54458.43 88888.00 2016-09-30 04:29:46.875 274 12651.70 142.60 54458.43 88888.00 2016-09-30 04:29:47.000 274 12651.70 142.60 54458.43 88888.00 2016-09-30 04:29:47.125 274 12651.73 142.57 54458.43 88888.00 2016-09-30 04:29:47.250 274 12651.70 142.55 54458.43 88888.00 2016-09-30 04:29:47.375 274 12651.73 142.57 54458.40 88888.00 2016-09-30 04:29:47.500 274 12651.75 142.60 54458.40 88888.00 2016-09-30 04:29:47.625 274 12651.80 142.60 54458.40 88888.00 2016-09-30 04:29:47.750 274 12651.75 142.57 54458.40 88888.00 2016-09-30 04:29:47.875 274 12651.70 142.55 54458.40 88888.00 2016-09-30 04:29:48.000 274 12651.73 142.53 54458.38 88888.00 2016-09-30 04:29:48.125 274 12651.77 142.55 54458.38 88888.00 2016-09-30 04:29:48.250 274 12651.75 142.53 54458.40 88888.00 2016-09-30 04:29:48.375 274 12651.83 142.55 54458.40 88888.00 2016-09-30 04:29:48.500 274 12651.85 142.55 54458.40 88888.00 2016-09-30 04:29:48.625 274 12651.85 142.55 54458.38 88888.00 2016-09-30 04:29:48.750 274 12651.83 142.55 54458.38 88888.00 2016-09-30 04:29:48.875 274 12651.85 142.53 54458.38 88888.00 2016-09-30 04:29:49.000 274 12651.80 142.50 54458.38 88888.00 2016-09-30 04:29:49.125 274 12651.77 142.47 54458.38 88888.00 2016-09-30 04:29:49.250 274 12651.73 142.47 54458.40 88888.00 2016-09-30 04:29:49.375 274 12651.75 142.50 54458.38 88888.00 2016-09-30 04:29:49.500 274 12651.77 142.50 54458.40 88888.00 2016-09-30 04:29:49.625 274 12651.80 142.47 54458.43 88888.00 2016-09-30 04:29:49.750 274 12651.77 142.45 54458.40 88888.00 2016-09-30 04:29:49.875 274 12651.75 142.45 54458.38 88888.00 2016-09-30 04:29:50.000 274 12651.75 142.45 54458.35 88888.00 2016-09-30 04:29:50.125 274 12651.80 142.45 54458.35 88888.00 2016-09-30 04:29:50.250 274 12651.85 142.45 54458.38 88888.00 2016-09-30 04:29:50.375 274 12651.85 142.47 54458.35 88888.00 2016-09-30 04:29:50.500 274 12651.85 142.45 54458.38 88888.00 2016-09-30 04:29:50.625 274 12651.83 142.43 54458.35 88888.00 2016-09-30 04:29:50.750 274 12651.80 142.43 54458.38 88888.00 2016-09-30 04:29:50.875 274 12651.80 142.40 54458.38 88888.00 2016-09-30 04:29:51.000 274 12651.85 142.40 54458.38 88888.00 2016-09-30 04:29:51.125 274 12651.85 142.35 54458.38 88888.00 2016-09-30 04:29:51.250 274 12651.80 142.35 54458.40 88888.00 2016-09-30 04:29:51.375 274 12651.80 142.38 54458.38 88888.00 2016-09-30 04:29:51.500 274 12651.83 142.40 54458.38 88888.00 2016-09-30 04:29:51.625 274 12651.83 142.38 54458.35 88888.00 2016-09-30 04:29:51.750 274 12651.83 142.38 54458.35 88888.00 2016-09-30 04:29:51.875 274 12651.83 142.35 54458.38 88888.00 2016-09-30 04:29:52.000 274 12651.80 142.35 54458.35 88888.00 2016-09-30 04:29:52.125 274 12651.83 142.32 54458.35 88888.00 2016-09-30 04:29:52.250 274 12651.83 142.35 54458.35 88888.00 2016-09-30 04:29:52.375 274 12651.88 142.35 54458.38 88888.00 2016-09-30 04:29:52.500 274 12651.88 142.35 54458.38 88888.00 2016-09-30 04:29:52.625 274 12651.80 142.30 54458.40 88888.00 2016-09-30 04:29:52.750 274 12651.77 142.30 54458.38 88888.00 2016-09-30 04:29:52.875 274 12651.85 142.32 54458.40 88888.00 2016-09-30 04:29:53.000 274 12651.90 142.28 54458.38 88888.00 2016-09-30 04:29:53.125 274 12651.92 142.25 54458.38 88888.00 2016-09-30 04:29:53.250 274 12651.83 142.22 54458.38 88888.00 2016-09-30 04:29:53.375 274 12651.85 142.25 54458.38 88888.00 2016-09-30 04:29:53.500 274 12651.92 142.28 54458.40 88888.00 2016-09-30 04:29:53.625 274 12651.95 142.22 54458.38 88888.00 2016-09-30 04:29:53.750 274 12651.92 142.22 54458.38 88888.00 2016-09-30 04:29:53.875 274 12651.95 142.22 54458.38 88888.00 2016-09-30 04:29:54.000 274 12651.95 142.20 54458.38 88888.00 2016-09-30 04:29:54.125 274 12651.90 142.20 54458.40 88888.00 2016-09-30 04:29:54.250 274 12651.90 142.18 54458.38 88888.00 2016-09-30 04:29:54.375 274 12651.90 142.18 54458.35 88888.00 2016-09-30 04:29:54.500 274 12651.90 142.18 54458.38 88888.00 2016-09-30 04:29:54.625 274 12651.90 142.15 54458.38 88888.00 2016-09-30 04:29:54.750 274 12651.95 142.18 54458.38 88888.00 2016-09-30 04:29:54.875 274 12651.90 142.15 54458.35 88888.00 2016-09-30 04:29:55.000 274 12651.92 142.15 54458.35 88888.00 2016-09-30 04:29:55.125 274 12651.92 142.18 54458.38 88888.00 2016-09-30 04:29:55.250 274 12651.92 142.15 54458.40 88888.00 2016-09-30 04:29:55.375 274 12651.95 142.10 54458.38 88888.00 2016-09-30 04:29:55.500 274 12651.92 142.10 54458.38 88888.00 2016-09-30 04:29:55.625 274 12651.92 142.07 54458.35 88888.00 2016-09-30 04:29:55.750 274 12651.95 142.07 54458.35 88888.00 2016-09-30 04:29:55.875 274 12651.98 142.05 54458.38 88888.00 2016-09-30 04:29:56.000 274 12651.98 142.05 54458.38 88888.00 2016-09-30 04:29:56.125 274 12651.98 142.05 54458.38 88888.00 2016-09-30 04:29:56.250 274 12651.95 142.05 54458.38 88888.00 2016-09-30 04:29:56.375 274 12651.95 142.05 54458.38 88888.00 2016-09-30 04:29:56.500 274 12651.95 142.03 54458.38 88888.00 2016-09-30 04:29:56.625 274 12651.98 141.97 54458.35 88888.00 2016-09-30 04:29:56.750 274 12651.98 142.00 54458.38 88888.00 2016-09-30 04:29:56.875 274 12651.98 142.00 54458.38 88888.00 2016-09-30 04:29:57.000 274 12652.00 141.97 54458.38 88888.00 2016-09-30 04:29:57.125 274 12652.00 141.97 54458.38 88888.00 2016-09-30 04:29:57.250 274 12651.92 141.93 54458.38 88888.00 2016-09-30 04:29:57.375 274 12651.98 141.93 54458.35 88888.00 2016-09-30 04:29:57.500 274 12652.02 141.90 54458.35 88888.00 2016-09-30 04:29:57.625 274 12652.00 141.95 54458.38 88888.00 2016-09-30 04:29:57.750 274 12652.00 141.97 54458.38 88888.00 2016-09-30 04:29:57.875 274 12652.02 141.95 54458.35 88888.00 2016-09-30 04:29:58.000 274 12652.02 141.93 54458.35 88888.00 2016-09-30 04:29:58.125 274 12651.98 141.90 54458.35 88888.00 2016-09-30 04:29:58.250 274 12651.95 141.88 54458.40 88888.00 2016-09-30 04:29:58.375 274 12651.98 141.88 54458.40 88888.00 2016-09-30 04:29:58.500 274 12652.02 141.88 54458.40 88888.00 2016-09-30 04:29:58.625 274 12652.08 141.90 54458.40 88888.00 2016-09-30 04:29:58.750 274 12652.10 141.90 54458.38 88888.00 2016-09-30 04:29:58.875 274 12652.10 141.88 54458.40 88888.00 2016-09-30 04:29:59.000 274 12652.10 141.85 54458.38 88888.00 2016-09-30 04:29:59.125 274 12652.10 141.82 54458.38 88888.00 2016-09-30 04:29:59.250 274 12652.08 141.80 54458.38 88888.00 2016-09-30 04:29:59.375 274 12652.05 141.82 54458.35 88888.00 2016-09-30 04:29:59.500 274 12652.02 141.80 54458.38 88888.00 2016-09-30 04:29:59.625 274 12652.05 141.80 54458.38 88888.00 2016-09-30 04:29:59.750 274 12652.08 141.80 54458.38 88888.00 2016-09-30 04:29:59.875 274 12652.10 141.80 54458.38 88888.00 2016-09-30 04:30:00.000 274 12652.12 141.80 54458.38 88888.00 2016-09-30 04:30:00.125 274 12652.12 141.80 54458.35 88888.00 2016-09-30 04:30:00.250 274 12652.12 141.78 54458.38 88888.00 2016-09-30 04:30:00.375 274 12652.12 141.72 54458.38 88888.00 2016-09-30 04:30:00.500 274 12652.15 141.72 54458.38 88888.00 2016-09-30 04:30:00.625 274 12652.12 141.70 54458.38 88888.00 2016-09-30 04:30:00.750 274 12652.12 141.70 54458.38 88888.00 2016-09-30 04:30:00.875 274 12652.08 141.70 54458.35 88888.00 2016-09-30 04:30:01.000 274 12652.02 141.70 54458.35 88888.00 2016-09-30 04:30:01.125 274 12652.05 141.70 54458.38 88888.00 2016-09-30 04:30:01.250 274 12652.02 141.68 54458.38 88888.00 2016-09-30 04:30:01.375 274 12652.05 141.70 54458.35 88888.00 2016-09-30 04:30:01.500 274 12652.02 141.70 54458.35 88888.00 2016-09-30 04:30:01.625 274 12652.00 141.68 54458.35 88888.00 2016-09-30 04:30:01.750 274 12652.00 141.68 54458.38 88888.00 2016-09-30 04:30:01.875 274 12652.00 141.70 54458.38 88888.00 2016-09-30 04:30:02.000 274 12651.98 141.68 54458.38 88888.00 2016-09-30 04:30:02.125 274 12651.95 141.68 54458.40 88888.00 2016-09-30 04:30:02.250 274 12651.92 141.65 54458.38 88888.00 2016-09-30 04:30:02.375 274 12651.92 141.68 54458.38 88888.00 2016-09-30 04:30:02.500 274 12651.92 141.65 54458.38 88888.00 2016-09-30 04:30:02.625 274 12651.95 141.65 54458.35 88888.00 2016-09-30 04:30:02.750 274 12651.98 141.62 54458.35 88888.00 2016-09-30 04:30:02.875 274 12652.05 141.65 54458.38 88888.00 2016-09-30 04:30:03.000 274 12652.10 141.60 54458.38 88888.00 2016-09-30 04:30:03.125 274 12652.08 141.60 54458.38 88888.00 2016-09-30 04:30:03.250 274 12652.00 141.57 54458.38 88888.00 2016-09-30 04:30:03.375 274 12652.02 141.57 54458.35 88888.00 2016-09-30 04:30:03.500 274 12652.05 141.60 54458.35 88888.00 2016-09-30 04:30:03.625 274 12652.05 141.57 54458.35 88888.00 2016-09-30 04:30:03.750 274 12652.02 141.57 54458.35 88888.00 2016-09-30 04:30:03.875 274 12652.02 141.60 54458.35 88888.00 2016-09-30 04:30:04.000 274 12652.02 141.57 54458.35 88888.00 2016-09-30 04:30:04.125 274 12652.08 141.55 54458.38 88888.00 2016-09-30 04:30:04.250 274 12652.00 141.55 54458.38 88888.00 2016-09-30 04:30:04.375 274 12652.00 141.55 54458.38 88888.00 2016-09-30 04:30:04.500 274 12652.00 141.55 54458.40 88888.00 2016-09-30 04:30:04.625 274 12652.00 141.55 54458.38 88888.00 2016-09-30 04:30:04.750 274 12652.00 141.55 54458.38 88888.00 2016-09-30 04:30:04.875 274 12652.02 141.50 54458.38 88888.00 2016-09-30 04:30:05.000 274 12652.08 141.50 54458.35 88888.00 2016-09-30 04:30:05.125 274 12652.10 141.50 54458.35 88888.00 2016-09-30 04:30:05.250 274 12652.05 141.50 54458.40 88888.00 2016-09-30 04:30:05.375 274 12652.05 141.50 54458.40 88888.00 2016-09-30 04:30:05.500 274 12652.10 141.45 54458.38 88888.00 2016-09-30 04:30:05.625 274 12652.12 141.47 54458.38 88888.00 2016-09-30 04:30:05.750 274 12652.15 141.50 54458.38 88888.00 2016-09-30 04:30:05.875 274 12652.15 141.47 54458.38 88888.00 2016-09-30 04:30:06.000 274 12652.08 141.45 54458.35 88888.00 2016-09-30 04:30:06.125 274 12652.05 141.45 54458.35 88888.00 2016-09-30 04:30:06.250 274 12652.08 141.45 54458.32 88888.00 2016-09-30 04:30:06.375 274 12652.10 141.43 54458.32 88888.00 2016-09-30 04:30:06.500 274 12652.08 141.43 54458.35 88888.00 2016-09-30 04:30:06.625 274 12652.10 141.45 54458.35 88888.00 2016-09-30 04:30:06.750 274 12652.17 141.43 54458.35 88888.00 2016-09-30 04:30:06.875 274 12652.17 141.43 54458.32 88888.00 2016-09-30 04:30:07.000 274 12652.12 141.38 54458.35 88888.00 2016-09-30 04:30:07.125 274 12652.10 141.40 54458.35 88888.00 2016-09-30 04:30:07.250 274 12652.02 141.38 54458.35 88888.00 2016-09-30 04:30:07.375 274 12652.00 141.35 54458.38 88888.00 2016-09-30 04:30:07.500 274 12652.02 141.35 54458.38 88888.00 2016-09-30 04:30:07.625 274 12652.05 141.35 54458.38 88888.00 2016-09-30 04:30:07.750 274 12652.08 141.32 54458.38 88888.00 2016-09-30 04:30:07.875 274 12652.08 141.35 54458.38 88888.00 2016-09-30 04:30:08.000 274 12652.08 141.35 54458.38 88888.00 2016-09-30 04:30:08.125 274 12652.05 141.32 54458.38 88888.00 2016-09-30 04:30:08.250 274 12652.05 141.32 54458.40 88888.00 2016-09-30 04:30:08.375 274 12652.05 141.35 54458.40 88888.00 2016-09-30 04:30:08.500 274 12652.02 141.32 54458.40 88888.00 2016-09-30 04:30:08.625 274 12652.02 141.32 54458.40 88888.00 2016-09-30 04:30:08.750 274 12652.08 141.32 54458.40 88888.00 2016-09-30 04:30:08.875 274 12652.08 141.35 54458.40 88888.00 2016-09-30 04:30:09.000 274 12652.12 141.32 54458.40 88888.00 2016-09-30 04:30:09.125 274 12652.08 141.32 54458.40 88888.00 2016-09-30 04:30:09.250 274 12651.98 141.30 54458.43 88888.00 2016-09-30 04:30:09.375 274 12651.98 141.25 54458.40 88888.00 2016-09-30 04:30:09.500 274 12652.00 141.25 54458.40 88888.00 2016-09-30 04:30:09.625 274 12652.02 141.25 54458.40 88888.00 2016-09-30 04:30:09.750 274 12651.98 141.25 54458.40 88888.00 2016-09-30 04:30:09.875 274 12651.98 141.22 54458.40 88888.00 2016-09-30 04:30:10.000 274 12652.00 141.25 54458.40 88888.00 2016-09-30 04:30:10.125 274 12651.98 141.25 54458.40 88888.00 2016-09-30 04:30:10.250 274 12651.98 141.22 54458.40 88888.00 2016-09-30 04:30:10.375 274 12652.02 141.18 54458.38 88888.00 2016-09-30 04:30:10.500 274 12652.02 141.15 54458.38 88888.00 2016-09-30 04:30:10.625 274 12652.00 141.18 54458.38 88888.00 2016-09-30 04:30:10.750 274 12652.00 141.20 54458.38 88888.00 2016-09-30 04:30:10.875 274 12651.98 141.15 54458.38 88888.00 2016-09-30 04:30:11.000 274 12652.00 141.15 54458.38 88888.00 2016-09-30 04:30:11.125 274 12652.02 141.15 54458.38 88888.00 2016-09-30 04:30:11.250 274 12651.98 141.12 54458.35 88888.00 2016-09-30 04:30:11.375 274 12652.02 141.15 54458.38 88888.00 2016-09-30 04:30:11.500 274 12652.02 141.18 54458.38 88888.00 2016-09-30 04:30:11.625 274 12652.05 141.18 54458.38 88888.00 2016-09-30 04:30:11.750 274 12652.05 141.15 54458.38 88888.00 2016-09-30 04:30:11.875 274 12652.08 141.12 54458.40 88888.00 2016-09-30 04:30:12.000 274 12652.05 141.12 54458.40 88888.00 2016-09-30 04:30:12.125 274 12652.02 141.12 54458.38 88888.00 2016-09-30 04:30:12.250 274 12652.02 141.12 54458.38 88888.00 2016-09-30 04:30:12.375 274 12652.02 141.10 54458.38 88888.00 2016-09-30 04:30:12.500 274 12652.00 141.07 54458.38 88888.00 2016-09-30 04:30:12.625 274 12651.98 141.10 54458.35 88888.00 2016-09-30 04:30:12.750 274 12652.00 141.10 54458.38 88888.00 2016-09-30 04:30:12.875 274 12652.00 141.10 54458.38 88888.00 2016-09-30 04:30:13.000 274 12651.98 141.12 54458.35 88888.00 2016-09-30 04:30:13.125 274 12652.02 141.10 54458.38 88888.00 2016-09-30 04:30:13.250 274 12652.05 141.05 54458.35 88888.00 2016-09-30 04:30:13.375 274 12652.08 141.07 54458.35 88888.00 2016-09-30 04:30:13.500 274 12652.05 141.07 54458.38 88888.00 2016-09-30 04:30:13.625 274 12652.08 141.07 54458.40 88888.00 2016-09-30 04:30:13.750 274 12652.02 141.05 54458.38 88888.00 2016-09-30 04:30:13.875 274 12652.02 141.03 54458.40 88888.00 2016-09-30 04:30:14.000 274 12652.02 141.03 54458.40 88888.00 2016-09-30 04:30:14.125 274 12652.05 141.03 54458.40 88888.00 2016-09-30 04:30:14.250 274 12652.00 141.00 54458.38 88888.00 2016-09-30 04:30:14.375 274 12652.02 141.00 54458.35 88888.00 2016-09-30 04:30:14.500 274 12652.08 141.03 54458.38 88888.00 2016-09-30 04:30:14.625 274 12652.12 141.03 54458.38 88888.00 2016-09-30 04:30:14.750 274 12652.17 141.00 54458.38 88888.00 2016-09-30 04:30:14.875 274 12652.12 141.00 54458.38 88888.00 2016-09-30 04:30:15.000 274 12652.08 141.00 54458.38 88888.00 2016-09-30 04:30:15.125 274 12652.02 140.97 54458.38 88888.00 2016-09-30 04:30:15.250 274 12652.00 140.95 54458.40 88888.00 2016-09-30 04:30:15.375 274 12652.05 140.97 54458.35 88888.00 2016-09-30 04:30:15.500 274 12652.08 140.97 54458.35 88888.00 2016-09-30 04:30:15.625 274 12652.12 140.97 54458.38 88888.00 2016-09-30 04:30:15.750 274 12652.12 140.97 54458.38 88888.00 2016-09-30 04:30:15.875 274 12652.10 140.95 54458.38 88888.00 2016-09-30 04:30:16.000 274 12652.15 140.95 54458.38 88888.00 2016-09-30 04:30:16.125 274 12652.17 140.93 54458.40 88888.00 2016-09-30 04:30:16.250 274 12652.12 140.93 54458.40 88888.00 2016-09-30 04:30:16.375 274 12652.08 140.93 54458.38 88888.00 2016-09-30 04:30:16.500 274 12652.08 140.95 54458.38 88888.00 2016-09-30 04:30:16.625 274 12652.10 140.93 54458.38 88888.00 2016-09-30 04:30:16.750 274 12652.08 140.93 54458.38 88888.00 2016-09-30 04:30:16.875 274 12652.08 140.95 54458.38 88888.00 2016-09-30 04:30:17.000 274 12652.10 140.90 54458.35 88888.00 2016-09-30 04:30:17.125 274 12652.08 140.90 54458.38 88888.00 2016-09-30 04:30:17.250 274 12651.98 140.88 54458.35 88888.00 2016-09-30 04:30:17.375 274 12651.98 140.90 54458.38 88888.00 2016-09-30 04:30:17.500 274 12652.00 140.88 54458.35 88888.00 2016-09-30 04:30:17.625 274 12652.00 140.90 54458.38 88888.00 2016-09-30 04:30:17.750 274 12651.95 140.90 54458.40 88888.00 2016-09-30 04:30:17.875 274 12651.95 140.90 54458.40 88888.00 2016-09-30 04:30:18.000 274 12651.95 140.88 54458.40 88888.00 2016-09-30 04:30:18.125 274 12651.98 140.88 54458.43 88888.00 2016-09-30 04:30:18.250 274 12651.98 140.85 54458.43 88888.00 2016-09-30 04:30:18.375 274 12652.00 140.85 54458.43 88888.00 2016-09-30 04:30:18.500 274 12651.92 140.85 54458.40 88888.00 2016-09-30 04:30:18.625 274 12651.90 140.85 54458.40 88888.00 2016-09-30 04:30:18.750 274 12651.90 140.82 54458.40 88888.00 2016-09-30 04:30:18.875 274 12651.90 140.82 54458.40 88888.00 2016-09-30 04:30:19.000 274 12651.92 140.80 54458.38 88888.00 2016-09-30 04:30:19.125 274 12651.92 140.82 54458.40 88888.00 2016-09-30 04:30:19.250 274 12651.92 140.82 54458.40 88888.00 2016-09-30 04:30:19.375 274 12652.00 140.80 54458.38 88888.00 2016-09-30 04:30:19.500 274 12652.00 140.80 54458.38 88888.00 2016-09-30 04:30:19.625 274 12651.98 140.78 54458.38 88888.00 2016-09-30 04:30:19.750 274 12651.95 140.78 54458.40 88888.00 2016-09-30 04:30:19.875 274 12651.92 140.78 54458.40 88888.00 2016-09-30 04:30:20.000 274 12651.92 140.78 54458.40 88888.00 2016-09-30 04:30:20.125 274 12651.95 140.78 54458.43 88888.00 2016-09-30 04:30:20.250 274 12651.88 140.78 54458.43 88888.00 2016-09-30 04:30:20.375 274 12651.95 140.78 54458.43 88888.00 2016-09-30 04:30:20.500 274 12651.92 140.75 54458.43 88888.00 2016-09-30 04:30:20.625 274 12651.90 140.70 54458.43 88888.00 2016-09-30 04:30:20.750 274 12651.92 140.70 54458.40 88888.00 2016-09-30 04:30:20.875 274 12651.92 140.72 54458.40 88888.00 2016-09-30 04:30:21.000 274 12651.95 140.72 54458.40 88888.00 2016-09-30 04:30:21.125 274 12651.88 140.72 54458.38 88888.00 2016-09-30 04:30:21.250 274 12651.83 140.72 54458.38 88888.00 2016-09-30 04:30:21.375 274 12651.92 140.75 54458.38 88888.00 2016-09-30 04:30:21.500 274 12651.98 140.75 54458.38 88888.00 2016-09-30 04:30:21.625 274 12652.00 140.72 54458.40 88888.00 2016-09-30 04:30:21.750 274 12651.95 140.70 54458.38 88888.00 2016-09-30 04:30:21.875 274 12651.90 140.70 54458.38 88888.00 2016-09-30 04:30:22.000 274 12651.92 140.70 54458.38 88888.00 2016-09-30 04:30:22.125 274 12651.98 140.70 54458.38 88888.00 2016-09-30 04:30:22.250 274 12651.95 140.70 54458.38 88888.00 2016-09-30 04:30:22.375 274 12651.98 140.72 54458.38 88888.00 2016-09-30 04:30:22.500 274 12652.02 140.70 54458.40 88888.00 2016-09-30 04:30:22.625 274 12652.00 140.72 54458.38 88888.00 2016-09-30 04:30:22.750 274 12652.00 140.70 54458.40 88888.00 2016-09-30 04:30:22.875 274 12652.08 140.70 54458.40 88888.00 2016-09-30 04:30:23.000 274 12652.05 140.70 54458.40 88888.00 2016-09-30 04:30:23.125 274 12652.02 140.68 54458.40 88888.00 2016-09-30 04:30:23.250 274 12651.98 140.65 54458.43 88888.00 2016-09-30 04:30:23.375 274 12651.95 140.65 54458.40 88888.00 2016-09-30 04:30:23.500 274 12651.92 140.68 54458.40 88888.00 2016-09-30 04:30:23.625 274 12651.98 140.65 54458.40 88888.00 2016-09-30 04:30:23.750 274 12651.98 140.65 54458.38 88888.00 2016-09-30 04:30:23.875 274 12651.95 140.65 54458.40 88888.00 2016-09-30 04:30:24.000 274 12651.92 140.65 54458.40 88888.00 2016-09-30 04:30:24.125 274 12651.90 140.65 54458.43 88888.00 2016-09-30 04:30:24.250 274 12651.90 140.65 54458.43 88888.00 2016-09-30 04:30:24.375 274 12651.92 140.68 54458.40 88888.00 2016-09-30 04:30:24.500 274 12651.92 140.65 54458.40 88888.00 2016-09-30 04:30:24.625 274 12651.95 140.62 54458.40 88888.00 2016-09-30 04:30:24.750 274 12651.92 140.62 54458.40 88888.00 2016-09-30 04:30:24.875 274 12651.90 140.68 54458.40 88888.00 2016-09-30 04:30:25.000 274 12651.92 140.68 54458.40 88888.00 2016-09-30 04:30:25.125 274 12651.88 140.65 54458.43 88888.00 2016-09-30 04:30:25.250 274 12651.85 140.62 54458.43 88888.00 2016-09-30 04:30:25.375 274 12651.88 140.62 54458.40 88888.00 2016-09-30 04:30:25.500 274 12651.88 140.62 54458.43 88888.00 2016-09-30 04:30:25.625 274 12651.83 140.62 54458.38 88888.00 2016-09-30 04:30:25.750 274 12651.83 140.65 54458.40 88888.00 2016-09-30 04:30:25.875 274 12651.83 140.65 54458.43 88888.00 2016-09-30 04:30:26.000 274 12651.85 140.62 54458.45 88888.00 2016-09-30 04:30:26.125 274 12651.85 140.62 54458.45 88888.00 2016-09-30 04:30:26.250 274 12651.85 140.60 54458.40 88888.00 2016-09-30 04:30:26.375 274 12651.83 140.62 54458.43 88888.00 2016-09-30 04:30:26.500 274 12651.83 140.62 54458.40 88888.00 2016-09-30 04:30:26.625 274 12651.83 140.62 54458.40 88888.00 2016-09-30 04:30:26.750 274 12651.85 140.60 54458.43 88888.00 2016-09-30 04:30:26.875 274 12651.85 140.60 54458.43 88888.00 2016-09-30 04:30:27.000 274 12651.85 140.60 54458.43 88888.00 2016-09-30 04:30:27.125 274 12651.83 140.60 54458.43 88888.00 2016-09-30 04:30:27.250 274 12651.80 140.55 54458.45 88888.00 2016-09-30 04:30:27.375 274 12651.85 140.60 54458.43 88888.00 2016-09-30 04:30:27.500 274 12651.83 140.60 54458.43 88888.00 2016-09-30 04:30:27.625 274 12651.80 140.60 54458.43 88888.00 2016-09-30 04:30:27.750 274 12651.80 140.60 54458.45 88888.00 2016-09-30 04:30:27.875 274 12651.83 140.60 54458.45 88888.00 2016-09-30 04:30:28.000 274 12651.83 140.60 54458.43 88888.00 2016-09-30 04:30:28.125 274 12651.83 140.60 54458.45 88888.00 2016-09-30 04:30:28.250 274 12651.77 140.60 54458.47 88888.00 2016-09-30 04:30:28.375 274 12651.75 140.60 54458.47 88888.00 2016-09-30 04:30:28.500 274 12651.70 140.60 54458.45 88888.00 2016-09-30 04:30:28.625 274 12651.75 140.60 54458.43 88888.00 2016-09-30 04:30:28.750 274 12651.85 140.60 54458.43 88888.00 2016-09-30 04:30:28.875 274 12651.88 140.57 54458.40 88888.00 2016-09-30 04:30:29.000 274 12651.85 140.57 54458.40 88888.00 2016-09-30 04:30:29.125 274 12651.80 140.57 54458.43 88888.00 2016-09-30 04:30:29.250 274 12651.77 140.57 54458.45 88888.00 2016-09-30 04:30:29.375 274 12651.77 140.55 54458.45 88888.00 2016-09-30 04:30:29.500 274 12651.75 140.55 54458.45 88888.00 2016-09-30 04:30:29.625 274 12651.75 140.55 54458.45 88888.00 2016-09-30 04:30:29.750 274 12651.75 140.55 54458.43 88888.00 2016-09-30 04:30:29.875 274 12651.77 140.55 54458.43 88888.00 2016-09-30 04:30:30.000 274 12651.77 140.50 54458.43 88888.00 2016-09-30 04:30:30.125 274 12651.70 140.50 54458.43 88888.00 2016-09-30 04:30:30.250 274 12651.70 140.50 54458.45 88888.00 2016-09-30 04:30:30.375 274 12651.75 140.47 54458.45 88888.00 2016-09-30 04:30:30.500 274 12651.80 140.50 54458.45 88888.00 2016-09-30 04:30:30.625 274 12651.80 140.50 54458.45 88888.00 2016-09-30 04:30:30.750 274 12651.80 140.50 54458.45 88888.00 2016-09-30 04:30:30.875 274 12651.83 140.45 54458.45 88888.00 2016-09-30 04:30:31.000 274 12651.80 140.47 54458.45 88888.00 2016-09-30 04:30:31.125 274 12651.77 140.47 54458.45 88888.00 2016-09-30 04:30:31.250 274 12651.77 140.45 54458.47 88888.00 2016-09-30 04:30:31.375 274 12651.77 140.47 54458.45 88888.00 2016-09-30 04:30:31.500 274 12651.73 140.45 54458.43 88888.00 2016-09-30 04:30:31.625 274 12651.75 140.45 54458.43 88888.00 2016-09-30 04:30:31.750 274 12651.80 140.47 54458.47 88888.00 2016-09-30 04:30:31.875 274 12651.83 140.50 54458.45 88888.00 2016-09-30 04:30:32.000 274 12651.75 140.47 54458.43 88888.00 2016-09-30 04:30:32.125 274 12651.70 140.45 54458.45 88888.00 2016-09-30 04:30:32.250 274 12651.65 140.45 54458.45 88888.00 2016-09-30 04:30:32.375 274 12651.65 140.43 54458.47 88888.00 2016-09-30 04:30:32.500 274 12651.67 140.45 54458.47 88888.00 2016-09-30 04:30:32.625 274 12651.73 140.45 54458.47 88888.00 2016-09-30 04:30:32.750 274 12651.73 140.45 54458.45 88888.00 2016-09-30 04:30:32.875 274 12651.75 140.43 54458.45 88888.00 2016-09-30 04:30:33.000 274 12651.75 140.45 54458.45 88888.00 2016-09-30 04:30:33.125 274 12651.77 140.43 54458.45 88888.00 2016-09-30 04:30:33.250 274 12651.70 140.40 54458.47 88888.00 2016-09-30 04:30:33.375 274 12651.75 140.43 54458.47 88888.00 2016-09-30 04:30:33.500 274 12651.73 140.43 54458.50 88888.00 2016-09-30 04:30:33.625 274 12651.70 140.43 54458.47 88888.00 2016-09-30 04:30:33.750 274 12651.70 140.43 54458.50 88888.00 2016-09-30 04:30:33.875 274 12651.75 140.43 54458.45 88888.00 2016-09-30 04:30:34.000 274 12651.75 140.43 54458.43 88888.00 2016-09-30 04:30:34.125 274 12651.75 140.43 54458.47 88888.00 2016-09-30 04:30:34.250 274 12651.73 140.45 54458.50 88888.00 2016-09-30 04:30:34.375 274 12651.75 140.43 54458.50 88888.00 2016-09-30 04:30:34.500 274 12651.80 140.45 54458.47 88888.00 2016-09-30 04:30:34.625 274 12651.77 140.43 54458.47 88888.00 2016-09-30 04:30:34.750 274 12651.75 140.38 54458.50 88888.00 2016-09-30 04:30:34.875 274 12651.70 140.38 54458.47 88888.00 2016-09-30 04:30:35.000 274 12651.65 140.32 54458.47 88888.00 2016-09-30 04:30:35.125 274 12651.70 140.35 54458.50 88888.00 2016-09-30 04:30:35.250 274 12651.70 140.35 54458.50 88888.00 2016-09-30 04:30:35.375 274 12651.73 140.35 54458.47 88888.00 2016-09-30 04:30:35.500 274 12651.73 140.35 54458.47 88888.00 2016-09-30 04:30:35.625 274 12651.70 140.32 54458.50 88888.00 2016-09-30 04:30:35.750 274 12651.77 140.32 54458.50 88888.00 2016-09-30 04:30:35.875 274 12651.88 140.35 54458.50 88888.00 2016-09-30 04:30:36.000 274 12651.83 140.32 54458.47 88888.00 2016-09-30 04:30:36.125 274 12651.80 140.35 54458.47 88888.00 2016-09-30 04:30:36.250 274 12651.77 140.32 54458.47 88888.00 2016-09-30 04:30:36.375 274 12651.83 140.35 54458.47 88888.00 2016-09-30 04:30:36.500 274 12651.80 140.35 54458.50 88888.00 2016-09-30 04:30:36.625 274 12651.80 140.32 54458.47 88888.00 2016-09-30 04:30:36.750 274 12651.75 140.30 54458.45 88888.00 2016-09-30 04:30:36.875 274 12651.75 140.30 54458.50 88888.00 2016-09-30 04:30:37.000 274 12651.80 140.32 54458.47 88888.00 2016-09-30 04:30:37.125 274 12651.83 140.32 54458.47 88888.00 2016-09-30 04:30:37.250 274 12651.73 140.30 54458.50 88888.00 2016-09-30 04:30:37.375 274 12651.73 140.30 54458.50 88888.00 2016-09-30 04:30:37.500 274 12651.77 140.30 54458.50 88888.00 2016-09-30 04:30:37.625 274 12651.80 140.30 54458.50 88888.00 2016-09-30 04:30:37.750 274 12651.83 140.30 54458.50 88888.00 2016-09-30 04:30:37.875 274 12651.80 140.30 54458.50 88888.00 2016-09-30 04:30:38.000 274 12651.80 140.25 54458.47 88888.00 2016-09-30 04:30:38.125 274 12651.77 140.28 54458.50 88888.00 2016-09-30 04:30:38.250 274 12651.77 140.28 54458.50 88888.00 2016-09-30 04:30:38.375 274 12651.83 140.30 54458.53 88888.00 2016-09-30 04:30:38.500 274 12651.77 140.28 54458.50 88888.00 2016-09-30 04:30:38.625 274 12651.77 140.28 54458.50 88888.00 2016-09-30 04:30:38.750 274 12651.77 140.30 54458.50 88888.00 2016-09-30 04:30:38.875 274 12651.80 140.28 54458.53 88888.00 2016-09-30 04:30:39.000 274 12651.85 140.25 54458.50 88888.00 2016-09-30 04:30:39.125 274 12651.83 140.22 54458.53 88888.00 2016-09-30 04:30:39.250 274 12651.77 140.20 54458.53 88888.00 2016-09-30 04:30:39.375 274 12651.77 140.20 54458.53 88888.00 2016-09-30 04:30:39.500 274 12651.73 140.20 54458.50 88888.00 2016-09-30 04:30:39.625 274 12651.75 140.25 54458.55 88888.00 2016-09-30 04:30:39.750 274 12651.80 140.25 54458.53 88888.00 2016-09-30 04:30:39.875 274 12651.77 140.25 54458.53 88888.00 2016-09-30 04:30:40.000 274 12651.80 140.20 54458.47 88888.00 2016-09-30 04:30:40.125 274 12651.80 140.22 54458.47 88888.00 2016-09-30 04:30:40.250 274 12651.73 140.18 54458.50 88888.00 2016-09-30 04:30:40.375 274 12651.77 140.20 54458.47 88888.00 2016-09-30 04:30:40.500 274 12651.80 140.20 54458.50 88888.00 2016-09-30 04:30:40.625 274 12651.77 140.20 54458.50 88888.00 2016-09-30 04:30:40.750 274 12651.83 140.22 54458.50 88888.00 2016-09-30 04:30:40.875 274 12651.85 140.20 54458.50 88888.00 2016-09-30 04:30:41.000 274 12651.83 140.20 54458.50 88888.00 2016-09-30 04:30:41.125 274 12651.77 140.22 54458.53 88888.00 2016-09-30 04:30:41.250 274 12651.80 140.20 54458.50 88888.00 2016-09-30 04:30:41.375 274 12651.88 140.20 54458.53 88888.00 2016-09-30 04:30:41.500 274 12651.88 140.20 54458.53 88888.00 2016-09-30 04:30:41.625 274 12651.85 140.20 54458.53 88888.00 2016-09-30 04:30:41.750 274 12651.83 140.18 54458.50 88888.00 2016-09-30 04:30:41.875 274 12651.80 140.18 54458.50 88888.00 2016-09-30 04:30:42.000 274 12651.80 140.18 54458.50 88888.00 2016-09-30 04:30:42.125 274 12651.77 140.15 54458.50 88888.00 2016-09-30 04:30:42.250 274 12651.77 140.15 54458.50 88888.00 2016-09-30 04:30:42.375 274 12651.80 140.18 54458.50 88888.00 2016-09-30 04:30:42.500 274 12651.85 140.18 54458.47 88888.00 2016-09-30 04:30:42.625 274 12651.85 140.15 54458.53 88888.00 2016-09-30 04:30:42.750 274 12651.83 140.12 54458.50 88888.00 2016-09-30 04:30:42.875 274 12651.85 140.10 54458.50 88888.00 2016-09-30 04:30:43.000 274 12651.80 140.10 54458.53 88888.00 2016-09-30 04:30:43.125 274 12651.70 140.10 54458.53 88888.00 2016-09-30 04:30:43.250 274 12651.70 140.10 54458.53 88888.00 2016-09-30 04:30:43.375 274 12651.77 140.12 54458.50 88888.00 2016-09-30 04:30:43.500 274 12651.75 140.12 54458.53 88888.00 2016-09-30 04:30:43.625 274 12651.73 140.10 54458.53 88888.00 2016-09-30 04:30:43.750 274 12651.77 140.12 54458.53 88888.00 2016-09-30 04:30:43.875 274 12651.80 140.12 54458.55 88888.00 2016-09-30 04:30:44.000 274 12651.75 140.10 54458.55 88888.00 2016-09-30 04:30:44.125 274 12651.70 140.10 54458.55 88888.00 2016-09-30 04:30:44.250 274 12651.65 140.10 54458.55 88888.00 2016-09-30 04:30:44.375 274 12651.70 140.10 54458.55 88888.00 2016-09-30 04:30:44.500 274 12651.73 140.05 54458.53 88888.00 2016-09-30 04:30:44.625 274 12651.73 140.05 54458.53 88888.00 2016-09-30 04:30:44.750 274 12651.73 140.07 54458.53 88888.00 2016-09-30 04:30:44.875 274 12651.77 140.05 54458.53 88888.00 2016-09-30 04:30:45.000 274 12651.77 140.05 54458.53 88888.00 2016-09-30 04:30:45.125 274 12651.77 140.05 54458.53 88888.00 2016-09-30 04:30:45.250 274 12651.73 140.03 54458.53 88888.00 2016-09-30 04:30:45.375 274 12651.67 140.03 54458.53 88888.00 2016-09-30 04:30:45.500 274 12651.65 140.05 54458.55 88888.00 2016-09-30 04:30:45.625 274 12651.73 140.05 54458.55 88888.00 2016-09-30 04:30:45.750 274 12651.75 140.05 54458.55 88888.00 2016-09-30 04:30:45.875 274 12651.73 140.03 54458.55 88888.00 2016-09-30 04:30:46.000 274 12651.67 140.00 54458.53 88888.00 2016-09-30 04:30:46.125 274 12651.65 140.00 54458.53 88888.00 2016-09-30 04:30:46.250 274 12651.65 139.97 54458.53 88888.00 2016-09-30 04:30:46.375 274 12651.73 139.97 54458.53 88888.00 2016-09-30 04:30:46.500 274 12651.73 139.97 54458.53 88888.00 2016-09-30 04:30:46.625 274 12651.65 139.97 54458.50 88888.00 2016-09-30 04:30:46.750 274 12651.65 139.97 54458.53 88888.00 2016-09-30 04:30:46.875 274 12651.65 139.97 54458.55 88888.00 2016-09-30 04:30:47.000 274 12651.67 139.95 54458.55 88888.00 2016-09-30 04:30:47.125 274 12651.67 139.93 54458.53 88888.00 2016-09-30 04:30:47.250 274 12651.62 139.93 54458.53 88888.00 2016-09-30 04:30:47.375 274 12651.62 139.95 54458.53 88888.00 2016-09-30 04:30:47.500 274 12651.65 139.95 54458.53 88888.00 2016-09-30 04:30:47.625 274 12651.73 139.95 54458.53 88888.00 2016-09-30 04:30:47.750 274 12651.67 139.95 54458.53 88888.00 2016-09-30 04:30:47.875 274 12651.62 139.93 54458.50 88888.00 2016-09-30 04:30:48.000 274 12651.70 139.95 54458.50 88888.00 2016-09-30 04:30:48.125 274 12651.77 139.90 54458.50 88888.00 2016-09-30 04:30:48.250 274 12651.80 139.88 54458.47 88888.00 2016-09-30 04:30:48.375 274 12651.80 139.90 54458.47 88888.00 2016-09-30 04:30:48.500 274 12651.85 139.95 54458.53 88888.00 2016-09-30 04:30:48.625 274 12651.83 139.95 54458.50 88888.00 2016-09-30 04:30:48.750 274 12651.80 139.93 54458.50 88888.00 2016-09-30 04:30:48.875 274 12651.88 139.90 54458.47 88888.00 2016-09-30 04:30:49.000 274 12651.88 139.88 54458.45 88888.00 2016-09-30 04:30:49.125 274 12651.85 139.85 54458.50 88888.00 2016-09-30 04:30:49.250 274 12651.77 139.82 54458.50 88888.00 2016-09-30 04:30:49.375 274 12651.80 139.88 54458.50 88888.00 2016-09-30 04:30:49.500 274 12651.83 139.85 54458.50 88888.00 2016-09-30 04:30:49.625 274 12651.80 139.85 54458.50 88888.00 2016-09-30 04:30:49.750 274 12651.83 139.85 54458.53 88888.00 2016-09-30 04:30:49.875 274 12651.88 139.85 54458.53 88888.00 2016-09-30 04:30:50.000 274 12651.88 139.82 54458.50 88888.00 2016-09-30 04:30:50.125 274 12651.88 139.82 54458.47 88888.00 2016-09-30 04:30:50.250 274 12651.88 139.80 54458.50 88888.00 2016-09-30 04:30:50.375 274 12651.90 139.82 54458.53 88888.00 2016-09-30 04:30:50.500 274 12651.88 139.82 54458.50 88888.00 2016-09-30 04:30:50.625 274 12651.88 139.82 54458.47 88888.00 2016-09-30 04:30:50.750 274 12651.88 139.78 54458.50 88888.00 2016-09-30 04:30:50.875 274 12651.85 139.80 54458.50 88888.00 2016-09-30 04:30:51.000 274 12651.88 139.80 54458.50 88888.00 2016-09-30 04:30:51.125 274 12651.88 139.80 54458.47 88888.00 2016-09-30 04:30:51.250 274 12651.88 139.78 54458.50 88888.00 2016-09-30 04:30:51.375 274 12651.90 139.80 54458.47 88888.00 2016-09-30 04:30:51.500 274 12651.85 139.80 54458.47 88888.00 2016-09-30 04:30:51.625 274 12651.88 139.78 54458.50 88888.00 2016-09-30 04:30:51.750 274 12651.90 139.75 54458.50 88888.00 2016-09-30 04:30:51.875 274 12651.90 139.78 54458.50 88888.00 2016-09-30 04:30:52.000 274 12651.92 139.78 54458.47 88888.00 2016-09-30 04:30:52.125 274 12651.90 139.75 54458.47 88888.00 2016-09-30 04:30:52.250 274 12651.88 139.72 54458.50 88888.00 2016-09-30 04:30:52.375 274 12651.92 139.72 54458.50 88888.00 2016-09-30 04:30:52.500 274 12651.95 139.72 54458.50 88888.00 2016-09-30 04:30:52.625 274 12651.95 139.68 54458.50 88888.00 2016-09-30 04:30:52.750 274 12651.98 139.70 54458.47 88888.00 2016-09-30 04:30:52.875 274 12652.02 139.70 54458.47 88888.00 2016-09-30 04:30:53.000 274 12652.05 139.72 54458.50 88888.00 2016-09-30 04:30:53.125 274 12652.05 139.72 54458.50 88888.00 2016-09-30 04:30:53.250 274 12652.02 139.65 54458.50 88888.00 2016-09-30 04:30:53.375 274 12652.02 139.68 54458.47 88888.00 2016-09-30 04:30:53.500 274 12652.05 139.70 54458.47 88888.00 2016-09-30 04:30:53.625 274 12652.08 139.70 54458.50 88888.00 2016-09-30 04:30:53.750 274 12652.08 139.68 54458.50 88888.00 2016-09-30 04:30:53.875 274 12652.08 139.68 54458.53 88888.00 2016-09-30 04:30:54.000 274 12652.08 139.68 54458.47 88888.00 2016-09-30 04:30:54.125 274 12652.10 139.68 54458.50 88888.00 2016-09-30 04:30:54.250 274 12652.12 139.68 54458.50 88888.00 2016-09-30 04:30:54.375 274 12652.12 139.68 54458.50 88888.00 2016-09-30 04:30:54.500 274 12652.12 139.68 54458.47 88888.00 2016-09-30 04:30:54.625 274 12652.17 139.65 54458.47 88888.00 2016-09-30 04:30:54.750 274 12652.15 139.65 54458.47 88888.00 2016-09-30 04:30:54.875 274 12652.15 139.62 54458.47 88888.00 2016-09-30 04:30:55.000 274 12652.15 139.65 54458.45 88888.00 2016-09-30 04:30:55.125 274 12652.17 139.65 54458.45 88888.00 2016-09-30 04:30:55.250 274 12652.17 139.62 54458.47 88888.00 2016-09-30 04:30:55.375 274 12652.17 139.62 54458.47 88888.00 2016-09-30 04:30:55.500 274 12652.15 139.62 54458.45 88888.00 2016-09-30 04:30:55.625 274 12652.12 139.60 54458.45 88888.00 2016-09-30 04:30:55.750 274 12652.17 139.62 54458.45 88888.00 2016-09-30 04:30:55.875 274 12652.20 139.62 54458.45 88888.00 2016-09-30 04:30:56.000 274 12652.20 139.60 54458.45 88888.00 2016-09-30 04:30:56.125 274 12652.20 139.60 54458.45 88888.00 2016-09-30 04:30:56.250 274 12652.20 139.57 54458.45 88888.00 2016-09-30 04:30:56.375 274 12652.23 139.55 54458.45 88888.00 2016-09-30 04:30:56.500 274 12652.23 139.55 54458.45 88888.00 2016-09-30 04:30:56.625 274 12652.20 139.55 54458.43 88888.00 2016-09-30 04:30:56.750 274 12652.20 139.55 54458.45 88888.00 2016-09-30 04:30:56.875 274 12652.23 139.53 54458.45 88888.00 2016-09-30 04:30:57.000 274 12652.25 139.55 54458.47 88888.00 2016-09-30 04:30:57.125 274 12652.25 139.55 54458.47 88888.00 2016-09-30 04:30:57.250 274 12652.23 139.53 54458.45 88888.00 2016-09-30 04:30:57.375 274 12652.25 139.55 54458.47 88888.00 2016-09-30 04:30:57.500 274 12652.17 139.55 54458.47 88888.00 2016-09-30 04:30:57.625 274 12652.15 139.53 54458.43 88888.00 2016-09-30 04:30:57.750 274 12652.20 139.50 54458.43 88888.00 2016-09-30 04:30:57.875 274 12652.25 139.47 54458.45 88888.00 2016-09-30 04:30:58.000 274 12652.23 139.47 54458.45 88888.00 2016-09-30 04:30:58.125 274 12652.20 139.47 54458.45 88888.00 2016-09-30 04:30:58.250 274 12652.23 139.45 54458.45 88888.00 2016-09-30 04:30:58.375 274 12652.25 139.45 54458.45 88888.00 2016-09-30 04:30:58.500 274 12652.20 139.43 54458.43 88888.00 2016-09-30 04:30:58.625 274 12652.20 139.47 54458.45 88888.00 2016-09-30 04:30:58.750 274 12652.27 139.47 54458.47 88888.00 2016-09-30 04:30:58.875 274 12652.25 139.47 54458.50 88888.00 2016-09-30 04:30:59.000 274 12652.20 139.45 54458.45 88888.00 2016-09-30 04:30:59.125 274 12652.17 139.43 54458.43 88888.00 2016-09-30 04:30:59.250 274 12652.17 139.43 54458.45 88888.00 2016-09-30 04:30:59.375 274 12652.20 139.43 54458.45 88888.00 2016-09-30 04:30:59.500 274 12652.23 139.40 54458.45 88888.00 2016-09-30 04:30:59.625 274 12652.23 139.40 54458.45 88888.00 2016-09-30 04:30:59.750 274 12652.25 139.43 54458.45 88888.00 2016-09-30 04:30:59.875 274 12652.27 139.40 54458.43 88888.00 2016-09-30 04:31:00.000 274 12652.25 139.38 54458.43 88888.00 2016-09-30 04:31:00.125 274 12652.17 139.38 54458.45 88888.00 2016-09-30 04:31:00.250 274 12652.12 139.35 54458.45 88888.00 2016-09-30 04:31:00.375 274 12652.10 139.38 54458.47 88888.00 2016-09-30 04:31:00.500 274 12652.15 139.38 54458.47 88888.00 2016-09-30 04:31:00.625 274 12652.20 139.38 54458.47 88888.00 2016-09-30 04:31:00.750 274 12652.27 139.35 54458.47 88888.00 2016-09-30 04:31:00.875 274 12652.25 139.32 54458.47 88888.00 2016-09-30 04:31:01.000 274 12652.17 139.30 54458.45 88888.00 2016-09-30 04:31:01.125 274 12652.17 139.32 54458.45 88888.00 2016-09-30 04:31:01.250 274 12652.20 139.30 54458.45 88888.00 2016-09-30 04:31:01.375 274 12652.30 139.30 54458.45 88888.00 2016-09-30 04:31:01.500 274 12652.27 139.30 54458.45 88888.00 2016-09-30 04:31:01.625 274 12652.25 139.28 54458.45 88888.00 2016-09-30 04:31:01.750 274 12652.27 139.25 54458.47 88888.00 2016-09-30 04:31:01.875 274 12652.23 139.25 54458.45 88888.00 2016-09-30 04:31:02.000 274 12652.23 139.25 54458.45 88888.00 2016-09-30 04:31:02.125 274 12652.20 139.28 54458.47 88888.00 2016-09-30 04:31:02.250 274 12652.17 139.28 54458.45 88888.00 2016-09-30 04:31:02.375 274 12652.17 139.22 54458.45 88888.00 2016-09-30 04:31:02.500 274 12652.25 139.22 54458.45 88888.00 2016-09-30 04:31:02.625 274 12652.30 139.20 54458.45 88888.00 2016-09-30 04:31:02.750 274 12652.27 139.22 54458.47 88888.00 2016-09-30 04:31:02.875 274 12652.30 139.22 54458.47 88888.00 2016-09-30 04:31:03.000 274 12652.30 139.22 54458.45 88888.00 2016-09-30 04:31:03.125 274 12652.27 139.22 54458.47 88888.00 2016-09-30 04:31:03.250 274 12652.23 139.20 54458.50 88888.00 2016-09-30 04:31:03.375 274 12652.23 139.20 54458.50 88888.00 2016-09-30 04:31:03.500 274 12652.23 139.20 54458.47 88888.00 2016-09-30 04:31:03.625 274 12652.17 139.18 54458.47 88888.00 2016-09-30 04:31:03.750 274 12652.20 139.18 54458.47 88888.00 2016-09-30 04:31:03.875 274 12652.23 139.18 54458.47 88888.00 2016-09-30 04:31:04.000 274 12652.23 139.15 54458.47 88888.00 2016-09-30 04:31:04.125 274 12652.20 139.12 54458.45 88888.00 2016-09-30 04:31:04.250 274 12652.20 139.10 54458.47 88888.00 2016-09-30 04:31:04.375 274 12652.23 139.10 54458.47 88888.00 2016-09-30 04:31:04.500 274 12652.27 139.10 54458.50 88888.00 2016-09-30 04:31:04.625 274 12652.27 139.10 54458.50 88888.00 2016-09-30 04:31:04.750 274 12652.25 139.12 54458.50 88888.00 2016-09-30 04:31:04.875 274 12652.25 139.12 54458.47 88888.00 2016-09-30 04:31:05.000 274 12652.25 139.12 54458.47 88888.00 2016-09-30 04:31:05.125 274 12652.25 139.10 54458.47 88888.00 2016-09-30 04:31:05.250 274 12652.17 139.07 54458.47 88888.00 2016-09-30 04:31:05.375 274 12652.12 139.05 54458.45 88888.00 2016-09-30 04:31:05.500 274 12652.17 139.07 54458.47 88888.00 2016-09-30 04:31:05.625 274 12652.23 139.07 54458.47 88888.00 2016-09-30 04:31:05.750 274 12652.17 139.03 54458.47 88888.00 2016-09-30 04:31:05.875 274 12652.15 139.05 54458.47 88888.00 2016-09-30 04:31:06.000 274 12652.20 139.03 54458.47 88888.00 2016-09-30 04:31:06.125 274 12652.23 139.00 54458.47 88888.00 2016-09-30 04:31:06.250 274 12652.23 139.00 54458.47 88888.00 2016-09-30 04:31:06.375 274 12652.23 139.03 54458.47 88888.00 2016-09-30 04:31:06.500 274 12652.23 139.00 54458.47 88888.00 2016-09-30 04:31:06.625 274 12652.23 138.97 54458.47 88888.00 2016-09-30 04:31:06.750 274 12652.27 139.00 54458.47 88888.00 2016-09-30 04:31:06.875 274 12652.30 139.00 54458.47 88888.00 2016-09-30 04:31:07.000 274 12652.30 139.00 54458.47 88888.00 2016-09-30 04:31:07.125 274 12652.27 139.00 54458.50 88888.00 2016-09-30 04:31:07.250 274 12652.20 138.95 54458.47 88888.00 2016-09-30 04:31:07.375 274 12652.23 138.95 54458.47 88888.00 2016-09-30 04:31:07.500 274 12652.25 138.97 54458.47 88888.00 2016-09-30 04:31:07.625 274 12652.25 138.95 54458.47 88888.00 2016-09-30 04:31:07.750 274 12652.23 138.95 54458.47 88888.00 2016-09-30 04:31:07.875 274 12652.25 138.95 54458.50 88888.00 2016-09-30 04:31:08.000 274 12652.30 138.95 54458.47 88888.00 2016-09-30 04:31:08.125 274 12652.30 138.97 54458.47 88888.00 2016-09-30 04:31:08.250 274 12652.33 138.93 54458.47 88888.00 2016-09-30 04:31:08.375 274 12652.35 138.93 54458.47 88888.00 2016-09-30 04:31:08.500 274 12652.38 138.95 54458.47 88888.00 2016-09-30 04:31:08.625 274 12652.40 138.93 54458.45 88888.00 2016-09-30 04:31:08.750 274 12652.45 138.93 54458.47 88888.00 2016-09-30 04:31:08.875 274 12652.42 138.88 54458.45 88888.00 2016-09-30 04:31:09.000 274 12652.38 138.90 54458.45 88888.00 2016-09-30 04:31:09.125 274 12652.33 138.90 54458.45 88888.00 2016-09-30 04:31:09.250 274 12652.27 138.85 54458.47 88888.00 2016-09-30 04:31:09.375 274 12652.30 138.82 54458.45 88888.00 2016-09-30 04:31:09.500 274 12652.30 138.85 54458.45 88888.00 2016-09-30 04:31:09.625 274 12652.33 138.88 54458.50 88888.00 2016-09-30 04:31:09.750 274 12652.35 138.85 54458.50 88888.00 2016-09-30 04:31:09.875 274 12652.35 138.85 54458.50 88888.00 2016-09-30 04:31:10.000 274 12652.33 138.85 54458.47 88888.00 2016-09-30 04:31:10.125 274 12652.30 138.85 54458.47 88888.00 2016-09-30 04:31:10.250 274 12652.27 138.85 54458.45 88888.00 2016-09-30 04:31:10.375 274 12652.27 138.85 54458.45 88888.00 2016-09-30 04:31:10.500 274 12652.33 138.85 54458.45 88888.00 2016-09-30 04:31:10.625 274 12652.33 138.82 54458.47 88888.00 2016-09-30 04:31:10.750 274 12652.33 138.82 54458.50 88888.00 2016-09-30 04:31:10.875 274 12652.33 138.82 54458.47 88888.00 2016-09-30 04:31:11.000 274 12652.27 138.88 54458.47 88888.00 2016-09-30 04:31:11.125 274 12652.30 138.85 54458.47 88888.00 2016-09-30 04:31:11.250 274 12652.27 138.82 54458.47 88888.00 2016-09-30 04:31:11.375 274 12652.27 138.82 54458.50 88888.00 2016-09-30 04:31:11.500 274 12652.25 138.80 54458.47 88888.00 2016-09-30 04:31:11.625 274 12652.25 138.80 54458.47 88888.00 2016-09-30 04:31:11.750 274 12652.30 138.80 54458.50 88888.00 2016-09-30 04:31:11.875 274 12652.33 138.78 54458.47 88888.00 2016-09-30 04:31:12.000 274 12652.40 138.78 54458.47 88888.00 2016-09-30 04:31:12.125 274 12652.38 138.80 54458.45 88888.00 2016-09-30 04:31:12.250 274 12652.30 138.78 54458.45 88888.00 2016-09-30 04:31:12.375 274 12652.25 138.80 54458.45 88888.00 2016-09-30 04:31:12.500 274 12652.35 138.78 54458.45 88888.00 2016-09-30 04:31:12.625 274 12652.40 138.78 54458.47 88888.00 2016-09-30 04:31:12.750 274 12652.38 138.80 54458.47 88888.00 2016-09-30 04:31:12.875 274 12652.38 138.75 54458.47 88888.00 2016-09-30 04:31:13.000 274 12652.38 138.72 54458.47 88888.00 2016-09-30 04:31:13.125 274 12652.35 138.72 54458.47 88888.00 2016-09-30 04:31:13.250 274 12652.30 138.72 54458.47 88888.00 2016-09-30 04:31:13.375 274 12652.30 138.72 54458.47 88888.00 2016-09-30 04:31:13.500 274 12652.33 138.72 54458.50 88888.00 2016-09-30 04:31:13.625 274 12652.35 138.75 54458.50 88888.00 2016-09-30 04:31:13.750 274 12652.35 138.75 54458.47 88888.00 2016-09-30 04:31:13.875 274 12652.33 138.75 54458.47 88888.00 2016-09-30 04:31:14.000 274 12652.35 138.72 54458.47 88888.00 2016-09-30 04:31:14.125 274 12652.38 138.72 54458.50 88888.00 2016-09-30 04:31:14.250 274 12652.40 138.70 54458.50 88888.00 2016-09-30 04:31:14.375 274 12652.35 138.70 54458.50 88888.00 2016-09-30 04:31:14.500 274 12652.33 138.70 54458.50 88888.00 2016-09-30 04:31:14.625 274 12652.35 138.65 54458.47 88888.00 2016-09-30 04:31:14.750 274 12652.35 138.65 54458.47 88888.00 2016-09-30 04:31:14.875 274 12652.35 138.68 54458.47 88888.00 2016-09-30 04:31:15.000 274 12652.35 138.70 54458.47 88888.00 2016-09-30 04:31:15.125 274 12652.27 138.65 54458.47 88888.00 2016-09-30 04:31:15.250 274 12652.30 138.62 54458.47 88888.00 2016-09-30 04:31:15.375 274 12652.33 138.60 54458.47 88888.00 2016-09-30 04:31:15.500 274 12652.33 138.60 54458.47 88888.00 2016-09-30 04:31:15.625 274 12652.27 138.62 54458.47 88888.00 2016-09-30 04:31:15.750 274 12652.27 138.60 54458.47 88888.00 2016-09-30 04:31:15.875 274 12652.33 138.60 54458.47 88888.00 2016-09-30 04:31:16.000 274 12652.33 138.60 54458.47 88888.00 2016-09-30 04:31:16.125 274 12652.30 138.60 54458.45 88888.00 2016-09-30 04:31:16.250 274 12652.25 138.57 54458.45 88888.00 2016-09-30 04:31:16.375 274 12652.25 138.60 54458.45 88888.00 2016-09-30 04:31:16.500 274 12652.23 138.57 54458.43 88888.00 2016-09-30 04:31:16.625 274 12652.25 138.57 54458.43 88888.00 2016-09-30 04:31:16.750 274 12652.30 138.57 54458.43 88888.00 2016-09-30 04:31:16.875 274 12652.33 138.57 54458.45 88888.00 2016-09-30 04:31:17.000 274 12652.33 138.55 54458.45 88888.00 2016-09-30 04:31:17.125 274 12652.27 138.57 54458.45 88888.00 2016-09-30 04:31:17.250 274 12652.25 138.57 54458.45 88888.00 2016-09-30 04:31:17.375 274 12652.35 138.55 54458.45 88888.00 2016-09-30 04:31:17.500 274 12652.38 138.55 54458.45 88888.00 2016-09-30 04:31:17.625 274 12652.35 138.53 54458.45 88888.00 2016-09-30 04:31:17.750 274 12652.33 138.53 54458.45 88888.00 2016-09-30 04:31:17.875 274 12652.30 138.53 54458.45 88888.00 2016-09-30 04:31:18.000 274 12652.35 138.55 54458.45 88888.00 2016-09-30 04:31:18.125 274 12652.35 138.55 54458.47 88888.00 2016-09-30 04:31:18.250 274 12652.30 138.53 54458.47 88888.00 2016-09-30 04:31:18.375 274 12652.33 138.50 54458.47 88888.00 2016-09-30 04:31:18.500 274 12652.35 138.50 54458.45 88888.00 2016-09-30 04:31:18.625 274 12652.40 138.50 54458.47 88888.00 2016-09-30 04:31:18.750 274 12652.40 138.47 54458.47 88888.00 2016-09-30 04:31:18.875 274 12652.45 138.47 54458.45 88888.00 2016-09-30 04:31:19.000 274 12652.42 138.47 54458.47 88888.00 2016-09-30 04:31:19.125 274 12652.40 138.47 54458.50 88888.00 2016-09-30 04:31:19.250 274 12652.35 138.47 54458.47 88888.00 2016-09-30 04:31:19.375 274 12652.40 138.45 54458.45 88888.00 2016-09-30 04:31:19.500 274 12652.45 138.50 54458.45 88888.00 2016-09-30 04:31:19.625 274 12652.42 138.50 54458.45 88888.00 2016-09-30 04:31:19.750 274 12652.38 138.50 54458.47 88888.00 2016-09-30 04:31:19.875 274 12652.42 138.50 54458.47 88888.00 2016-09-30 04:31:20.000 274 12652.42 138.45 54458.45 88888.00 2016-09-30 04:31:20.125 274 12652.40 138.45 54458.45 88888.00 2016-09-30 04:31:20.250 274 12652.40 138.43 54458.47 88888.00 2016-09-30 04:31:20.375 274 12652.40 138.45 54458.47 88888.00 2016-09-30 04:31:20.500 274 12652.45 138.45 54458.45 88888.00 2016-09-30 04:31:20.625 274 12652.42 138.43 54458.43 88888.00 2016-09-30 04:31:20.750 274 12652.38 138.45 54458.45 88888.00 2016-09-30 04:31:20.875 274 12652.40 138.43 54458.45 88888.00 2016-09-30 04:31:21.000 274 12652.38 138.43 54458.40 88888.00 2016-09-30 04:31:21.125 274 12652.38 138.40 54458.45 88888.00 2016-09-30 04:31:21.250 274 12652.38 138.43 54458.45 88888.00 2016-09-30 04:31:21.375 274 12652.40 138.43 54458.43 88888.00 2016-09-30 04:31:21.500 274 12652.40 138.43 54458.43 88888.00 2016-09-30 04:31:21.625 274 12652.40 138.40 54458.43 88888.00 2016-09-30 04:31:21.750 274 12652.40 138.38 54458.43 88888.00 2016-09-30 04:31:21.875 274 12652.40 138.40 54458.43 88888.00 2016-09-30 04:31:22.000 274 12652.40 138.40 54458.45 88888.00 2016-09-30 04:31:22.125 274 12652.42 138.40 54458.47 88888.00 2016-09-30 04:31:22.250 274 12652.40 138.38 54458.47 88888.00 2016-09-30 04:31:22.375 274 12652.42 138.38 54458.45 88888.00 2016-09-30 04:31:22.500 274 12652.48 138.38 54458.45 88888.00 2016-09-30 04:31:22.625 274 12652.48 138.38 54458.47 88888.00 2016-09-30 04:31:22.750 274 12652.45 138.38 54458.45 88888.00 2016-09-30 04:31:22.875 274 12652.40 138.38 54458.45 88888.00 2016-09-30 04:31:23.000 274 12652.38 138.35 54458.45 88888.00 2016-09-30 04:31:23.125 274 12652.40 138.38 54458.45 88888.00 2016-09-30 04:31:23.250 274 12652.40 138.35 54458.45 88888.00 2016-09-30 04:31:23.375 274 12652.45 138.38 54458.45 88888.00 2016-09-30 04:31:23.500 274 12652.45 138.35 54458.45 88888.00 2016-09-30 04:31:23.625 274 12652.40 138.35 54458.45 88888.00 2016-09-30 04:31:23.750 274 12652.38 138.35 54458.45 88888.00 2016-09-30 04:31:23.875 274 12652.45 138.32 54458.45 88888.00 2016-09-30 04:31:24.000 274 12652.48 138.35 54458.45 88888.00 2016-09-30 04:31:24.125 274 12652.52 138.35 54458.43 88888.00 2016-09-30 04:31:24.250 274 12652.45 138.35 54458.45 88888.00 2016-09-30 04:31:24.375 274 12652.45 138.35 54458.45 88888.00 2016-09-30 04:31:24.500 274 12652.48 138.32 54458.43 88888.00 2016-09-30 04:31:24.625 274 12652.55 138.28 54458.45 88888.00 2016-09-30 04:31:24.750 274 12652.52 138.30 54458.45 88888.00 2016-09-30 04:31:24.875 274 12652.45 138.30 54458.43 88888.00 2016-09-30 04:31:25.000 274 12652.48 138.30 54458.43 88888.00 2016-09-30 04:31:25.125 274 12652.50 138.32 54458.43 88888.00 2016-09-30 04:31:25.250 274 12652.45 138.25 54458.43 88888.00 2016-09-30 04:31:25.375 274 12652.50 138.25 54458.43 88888.00 2016-09-30 04:31:25.500 274 12652.55 138.25 54458.43 88888.00 2016-09-30 04:31:25.625 274 12652.55 138.25 54458.43 88888.00 2016-09-30 04:31:25.750 274 12652.45 138.25 54458.40 88888.00 2016-09-30 04:31:25.875 274 12652.48 138.22 54458.40 88888.00 2016-09-30 04:31:26.000 274 12652.42 138.22 54458.43 88888.00 2016-09-30 04:31:26.125 274 12652.38 138.22 54458.43 88888.00 2016-09-30 04:31:26.250 274 12652.45 138.25 54458.45 88888.00 2016-09-30 04:31:26.375 274 12652.55 138.22 54458.43 88888.00 2016-09-30 04:31:26.500 274 12652.58 138.18 54458.40 88888.00 2016-09-30 04:31:26.625 274 12652.58 138.20 54458.43 88888.00 2016-09-30 04:31:26.750 274 12652.58 138.22 54458.43 88888.00 2016-09-30 04:31:26.875 274 12652.58 138.20 54458.40 88888.00 2016-09-30 04:31:27.000 274 12652.58 138.15 54458.40 88888.00 2016-09-30 04:31:27.125 274 12652.52 138.15 54458.43 88888.00 2016-09-30 04:31:27.250 274 12652.45 138.15 54458.43 88888.00 2016-09-30 04:31:27.375 274 12652.50 138.18 54458.43 88888.00 2016-09-30 04:31:27.500 274 12652.50 138.20 54458.43 88888.00 2016-09-30 04:31:27.625 274 12652.50 138.20 54458.40 88888.00 2016-09-30 04:31:27.750 274 12652.48 138.20 54458.43 88888.00 2016-09-30 04:31:27.875 274 12652.55 138.18 54458.43 88888.00 2016-09-30 04:31:28.000 274 12652.58 138.15 54458.40 88888.00 2016-09-30 04:31:28.125 274 12652.52 138.12 54458.40 88888.00 2016-09-30 04:31:28.250 274 12652.50 138.10 54458.40 88888.00 2016-09-30 04:31:28.375 274 12652.52 138.12 54458.40 88888.00 2016-09-30 04:31:28.500 274 12652.58 138.12 54458.43 88888.00 2016-09-30 04:31:28.625 274 12652.58 138.18 54458.43 88888.00 2016-09-30 04:31:28.750 274 12652.58 138.15 54458.43 88888.00 2016-09-30 04:31:28.875 274 12652.58 138.15 54458.45 88888.00 2016-09-30 04:31:29.000 274 12652.58 138.15 54458.45 88888.00 2016-09-30 04:31:29.125 274 12652.55 138.12 54458.43 88888.00 2016-09-30 04:31:29.250 274 12652.55 138.12 54458.40 88888.00 2016-09-30 04:31:29.375 274 12652.60 138.12 54458.43 88888.00 2016-09-30 04:31:29.500 274 12652.62 138.12 54458.43 88888.00 2016-09-30 04:31:29.625 274 12652.60 138.12 54458.40 88888.00 2016-09-30 04:31:29.750 274 12652.62 138.10 54458.35 88888.00 2016-09-30 04:31:29.875 274 12652.70 138.10 54458.38 88888.00 2016-09-30 04:31:30.000 274 12652.73 138.12 54458.38 88888.00 2016-09-30 04:31:30.125 274 12652.67 138.15 54458.40 88888.00 2016-09-30 04:31:30.250 274 12652.62 138.10 54458.40 88888.00 2016-09-30 04:31:30.375 274 12652.60 138.10 54458.38 88888.00 2016-09-30 04:31:30.500 274 12652.60 138.07 54458.40 88888.00 2016-09-30 04:31:30.625 274 12652.58 138.07 54458.38 88888.00 2016-09-30 04:31:30.750 274 12652.58 138.10 54458.40 88888.00 2016-09-30 04:31:30.875 274 12652.58 138.07 54458.40 88888.00 2016-09-30 04:31:31.000 274 12652.58 138.10 54458.40 88888.00 2016-09-30 04:31:31.125 274 12652.58 138.10 54458.40 88888.00 2016-09-30 04:31:31.250 274 12652.60 138.07 54458.38 88888.00 2016-09-30 04:31:31.375 274 12652.58 138.05 54458.35 88888.00 2016-09-30 04:31:31.500 274 12652.55 138.05 54458.38 88888.00 2016-09-30 04:31:31.625 274 12652.62 138.05 54458.40 88888.00 2016-09-30 04:31:31.750 274 12652.67 138.05 54458.40 88888.00 2016-09-30 04:31:31.875 274 12652.65 138.03 54458.40 88888.00 2016-09-30 04:31:32.000 274 12652.55 138.03 54458.40 88888.00 2016-09-30 04:31:32.125 274 12652.60 138.03 54458.38 88888.00 2016-09-30 04:31:32.250 274 12652.58 138.03 54458.38 88888.00 2016-09-30 04:31:32.375 274 12652.62 138.03 54458.38 88888.00 2016-09-30 04:31:32.500 274 12652.65 138.00 54458.38 88888.00 2016-09-30 04:31:32.625 274 12652.70 138.00 54458.38 88888.00 2016-09-30 04:31:32.750 274 12652.73 138.00 54458.38 88888.00 2016-09-30 04:31:32.875 274 12652.65 138.00 54458.35 88888.00 2016-09-30 04:31:33.000 274 12652.62 137.97 54458.35 88888.00 2016-09-30 04:31:33.125 274 12652.62 137.97 54458.38 88888.00 2016-09-30 04:31:33.250 274 12652.65 137.97 54458.38 88888.00 2016-09-30 04:31:33.375 274 12652.67 137.97 54458.38 88888.00 2016-09-30 04:31:33.500 274 12652.62 138.00 54458.38 88888.00 2016-09-30 04:31:33.625 274 12652.65 138.00 54458.38 88888.00 2016-09-30 04:31:33.750 274 12652.65 138.00 54458.35 88888.00 2016-09-30 04:31:33.875 274 12652.60 138.00 54458.35 88888.00 2016-09-30 04:31:34.000 274 12652.55 138.00 54458.32 88888.00 2016-09-30 04:31:34.125 274 12652.58 138.00 54458.35 88888.00 2016-09-30 04:31:34.250 274 12652.60 137.95 54458.35 88888.00 2016-09-30 04:31:34.375 274 12652.62 137.97 54458.35 88888.00 2016-09-30 04:31:34.500 274 12652.67 137.97 54458.38 88888.00 2016-09-30 04:31:34.625 274 12652.65 137.97 54458.38 88888.00 2016-09-30 04:31:34.750 274 12652.60 137.97 54458.38 88888.00 2016-09-30 04:31:34.875 274 12652.65 138.00 54458.35 88888.00 2016-09-30 04:31:35.000 274 12652.70 137.95 54458.32 88888.00 2016-09-30 04:31:35.125 274 12652.73 137.93 54458.35 88888.00 2016-09-30 04:31:35.250 274 12652.75 137.90 54458.35 88888.00 2016-09-30 04:31:35.375 274 12652.77 137.95 54458.35 88888.00 2016-09-30 04:31:35.500 274 12652.73 137.97 54458.35 88888.00 2016-09-30 04:31:35.625 274 12652.77 137.93 54458.35 88888.00 2016-09-30 04:31:35.750 274 12652.77 137.90 54458.35 88888.00 2016-09-30 04:31:35.875 274 12652.77 137.95 54458.35 88888.00 2016-09-30 04:31:36.000 274 12652.80 137.93 54458.32 88888.00 2016-09-30 04:31:36.125 274 12652.80 137.95 54458.30 88888.00 2016-09-30 04:31:36.250 274 12652.83 137.90 54458.35 88888.00 2016-09-30 04:31:36.375 274 12652.85 137.90 54458.35 88888.00 2016-09-30 04:31:36.500 274 12652.83 137.93 54458.35 88888.00 2016-09-30 04:31:36.625 274 12652.80 137.93 54458.32 88888.00 2016-09-30 04:31:36.750 274 12652.77 137.93 54458.32 88888.00 2016-09-30 04:31:36.875 274 12652.77 137.90 54458.35 88888.00 2016-09-30 04:31:37.000 274 12652.85 137.88 54458.32 88888.00 2016-09-30 04:31:37.125 274 12652.90 137.85 54458.35 88888.00 2016-09-30 04:31:37.250 274 12652.80 137.85 54458.32 88888.00 2016-09-30 04:31:37.375 274 12652.80 137.90 54458.32 88888.00 2016-09-30 04:31:37.500 274 12652.80 137.90 54458.32 88888.00 2016-09-30 04:31:37.625 274 12652.77 137.90 54458.32 88888.00 2016-09-30 04:31:37.750 274 12652.77 137.88 54458.32 88888.00 2016-09-30 04:31:37.875 274 12652.80 137.85 54458.32 88888.00 2016-09-30 04:31:38.000 274 12652.77 137.85 54458.32 88888.00 2016-09-30 04:31:38.125 274 12652.77 137.85 54458.32 88888.00 2016-09-30 04:31:38.250 274 12652.80 137.85 54458.32 88888.00 2016-09-30 04:31:38.375 274 12652.88 137.85 54458.32 88888.00 2016-09-30 04:31:38.500 274 12652.88 137.88 54458.32 88888.00 2016-09-30 04:31:38.625 274 12652.83 137.88 54458.32 88888.00 2016-09-30 04:31:38.750 274 12652.80 137.85 54458.30 88888.00 2016-09-30 04:31:38.875 274 12652.77 137.82 54458.32 88888.00 2016-09-30 04:31:39.000 274 12652.77 137.82 54458.28 88888.00 2016-09-30 04:31:39.125 274 12652.77 137.78 54458.32 88888.00 2016-09-30 04:31:39.250 274 12652.83 137.80 54458.38 88888.00 2016-09-30 04:31:39.375 274 12652.85 137.80 54458.35 88888.00 2016-09-30 04:31:39.500 274 12652.80 137.78 54458.38 88888.00 2016-09-30 04:31:39.625 274 12652.83 137.78 54458.35 88888.00 2016-09-30 04:31:39.750 274 12652.88 137.78 54458.35 88888.00 2016-09-30 04:31:39.875 274 12652.88 137.78 54458.32 88888.00 2016-09-30 04:31:40.000 274 12652.85 137.72 54458.30 88888.00 2016-09-30 04:31:40.125 274 12652.85 137.72 54458.32 88888.00 2016-09-30 04:31:40.250 274 12652.85 137.75 54458.32 88888.00 2016-09-30 04:31:40.375 274 12652.85 137.75 54458.32 88888.00 2016-09-30 04:31:40.500 274 12652.85 137.75 54458.32 88888.00 2016-09-30 04:31:40.625 274 12652.88 137.75 54458.32 88888.00 2016-09-30 04:31:40.750 274 12652.92 137.75 54458.30 88888.00 2016-09-30 04:31:40.875 274 12653.00 137.75 54458.28 88888.00 2016-09-30 04:31:41.000 274 12653.00 137.70 54458.25 88888.00 2016-09-30 04:31:41.125 274 12652.98 137.70 54458.25 88888.00 2016-09-30 04:31:41.250 274 12652.92 137.70 54458.30 88888.00 2016-09-30 04:31:41.375 274 12652.92 137.72 54458.30 88888.00 2016-09-30 04:31:41.500 274 12652.92 137.75 54458.30 88888.00 2016-09-30 04:31:41.625 274 12652.98 137.72 54458.30 88888.00 2016-09-30 04:31:41.750 274 12652.98 137.68 54458.30 88888.00 2016-09-30 04:31:41.875 274 12652.95 137.68 54458.28 88888.00 2016-09-30 04:31:42.000 274 12652.92 137.70 54458.28 88888.00 2016-09-30 04:31:42.125 274 12653.00 137.70 54458.30 88888.00 2016-09-30 04:31:42.250 274 12653.02 137.70 54458.30 88888.00 2016-09-30 04:31:42.375 274 12653.05 137.70 54458.30 88888.00 2016-09-30 04:31:42.500 274 12653.02 137.65 54458.28 88888.00 2016-09-30 04:31:42.625 274 12653.12 137.65 54458.25 88888.00 2016-09-30 04:31:42.750 274 12653.12 137.62 54458.25 88888.00 2016-09-30 04:31:42.875 274 12653.12 137.65 54458.28 88888.00 2016-09-30 04:31:43.000 274 12653.10 137.68 54458.25 88888.00 2016-09-30 04:31:43.125 274 12653.05 137.68 54458.25 88888.00 2016-09-30 04:31:43.250 274 12653.08 137.62 54458.25 88888.00 2016-09-30 04:31:43.375 274 12653.08 137.62 54458.25 88888.00 2016-09-30 04:31:43.500 274 12653.08 137.62 54458.28 88888.00 2016-09-30 04:31:43.625 274 12653.08 137.62 54458.28 88888.00 2016-09-30 04:31:43.750 274 12653.10 137.62 54458.25 88888.00 2016-09-30 04:31:43.875 274 12653.10 137.62 54458.25 88888.00 2016-09-30 04:31:44.000 274 12653.10 137.62 54458.22 88888.00 2016-09-30 04:31:44.125 274 12653.10 137.60 54458.25 88888.00 2016-09-30 04:31:44.250 274 12653.08 137.60 54458.25 88888.00 2016-09-30 04:31:44.375 274 12653.10 137.57 54458.22 88888.00 2016-09-30 04:31:44.500 274 12653.12 137.60 54458.22 88888.00 2016-09-30 04:31:44.625 274 12653.20 137.57 54458.25 88888.00 2016-09-30 04:31:44.750 274 12653.17 137.60 54458.28 88888.00 2016-09-30 04:31:44.875 274 12653.17 137.60 54458.25 88888.00 2016-09-30 04:31:45.000 274 12653.17 137.57 54458.25 88888.00 2016-09-30 04:31:45.125 274 12653.25 137.55 54458.25 88888.00 2016-09-30 04:31:45.250 274 12653.25 137.50 54458.22 88888.00 2016-09-30 04:31:45.375 274 12653.25 137.53 54458.25 88888.00 2016-09-30 04:31:45.500 274 12653.27 137.55 54458.22 88888.00 2016-09-30 04:31:45.625 274 12653.30 137.53 54458.22 88888.00 2016-09-30 04:31:45.750 274 12653.35 137.50 54458.22 88888.00 2016-09-30 04:31:45.875 274 12653.33 137.53 54458.25 88888.00 2016-09-30 04:31:46.000 274 12653.35 137.50 54458.25 88888.00 2016-09-30 04:31:46.125 274 12653.33 137.50 54458.22 88888.00 2016-09-30 04:31:46.250 274 12653.33 137.45 54458.22 88888.00 2016-09-30 04:31:46.375 274 12653.38 137.47 54458.22 88888.00 2016-09-30 04:31:46.500 274 12653.40 137.50 54458.25 88888.00 2016-09-30 04:31:46.625 274 12653.38 137.50 54458.20 88888.00 2016-09-30 04:31:46.750 274 12653.33 137.47 54458.20 88888.00 2016-09-30 04:31:46.875 274 12653.35 137.47 54458.22 88888.00 2016-09-30 04:31:47.000 274 12653.40 137.47 54458.22 88888.00 2016-09-30 04:31:47.125 274 12653.40 137.45 54458.22 88888.00 2016-09-30 04:31:47.250 274 12653.40 137.43 54458.20 88888.00 2016-09-30 04:31:47.375 274 12653.40 137.43 54458.18 88888.00 2016-09-30 04:31:47.500 274 12653.38 137.43 54458.20 88888.00 2016-09-30 04:31:47.625 274 12653.38 137.43 54458.20 88888.00 2016-09-30 04:31:47.750 274 12653.38 137.40 54458.20 88888.00 2016-09-30 04:31:47.875 274 12653.45 137.43 54458.20 88888.00 2016-09-30 04:31:48.000 274 12653.45 137.40 54458.18 88888.00 2016-09-30 04:31:48.125 274 12653.45 137.38 54458.18 88888.00 2016-09-30 04:31:48.250 274 12653.45 137.35 54458.20 88888.00 2016-09-30 04:31:48.375 274 12653.50 137.38 54458.22 88888.00 2016-09-30 04:31:48.500 274 12653.50 137.38 54458.20 88888.00 2016-09-30 04:31:48.625 274 12653.50 137.35 54458.20 88888.00 2016-09-30 04:31:48.750 274 12653.52 137.35 54458.18 88888.00 2016-09-30 04:31:48.875 274 12653.50 137.32 54458.20 88888.00 2016-09-30 04:31:49.000 274 12653.50 137.35 54458.18 88888.00 2016-09-30 04:31:49.125 274 12653.45 137.35 54458.20 88888.00 2016-09-30 04:31:49.250 274 12653.42 137.32 54458.18 88888.00 2016-09-30 04:31:49.375 274 12653.52 137.30 54458.15 88888.00 2016-09-30 04:31:49.500 274 12653.58 137.32 54458.18 88888.00 2016-09-30 04:31:49.625 274 12653.62 137.32 54458.18 88888.00 2016-09-30 04:31:49.750 274 12653.65 137.32 54458.18 88888.00 2016-09-30 04:31:49.875 274 12653.65 137.32 54458.20 88888.00 2016-09-30 04:31:50.000 274 12653.62 137.28 54458.20 88888.00 2016-09-30 04:31:50.125 274 12653.58 137.28 54458.20 88888.00 2016-09-30 04:31:50.250 274 12653.58 137.28 54458.20 88888.00 2016-09-30 04:31:50.375 274 12653.58 137.28 54458.20 88888.00 2016-09-30 04:31:50.500 274 12653.58 137.25 54458.18 88888.00 2016-09-30 04:31:50.625 274 12653.58 137.20 54458.20 88888.00 2016-09-30 04:31:50.750 274 12653.62 137.22 54458.20 88888.00 2016-09-30 04:31:50.875 274 12653.67 137.25 54458.20 88888.00 2016-09-30 04:31:51.000 274 12653.70 137.22 54458.18 88888.00 2016-09-30 04:31:51.125 274 12653.67 137.20 54458.18 88888.00 2016-09-30 04:31:51.250 274 12653.67 137.18 54458.20 88888.00 2016-09-30 04:31:51.375 274 12653.73 137.18 54458.20 88888.00 2016-09-30 04:31:51.500 274 12653.70 137.20 54458.18 88888.00 2016-09-30 04:31:51.625 274 12653.70 137.18 54458.18 88888.00 2016-09-30 04:31:51.750 274 12653.67 137.18 54458.20 88888.00 2016-09-30 04:31:51.875 274 12653.70 137.20 54458.20 88888.00 2016-09-30 04:31:52.000 274 12653.70 137.20 54458.15 88888.00 2016-09-30 04:31:52.125 274 12653.70 137.18 54458.15 88888.00 2016-09-30 04:31:52.250 274 12653.67 137.15 54458.18 88888.00 2016-09-30 04:31:52.375 274 12653.73 137.15 54458.15 88888.00 2016-09-30 04:31:52.500 274 12653.75 137.15 54458.15 88888.00 2016-09-30 04:31:52.625 274 12653.80 137.15 54458.15 88888.00 2016-09-30 04:31:52.750 274 12653.77 137.15 54458.18 88888.00 2016-09-30 04:31:52.875 274 12653.75 137.15 54458.18 88888.00 2016-09-30 04:31:53.000 274 12653.77 137.12 54458.12 88888.00 2016-09-30 04:31:53.125 274 12653.77 137.12 54458.15 88888.00 2016-09-30 04:31:53.250 274 12653.83 137.10 54458.18 88888.00 2016-09-30 04:31:53.375 274 12653.83 137.07 54458.18 88888.00 2016-09-30 04:31:53.500 274 12653.80 137.07 54458.18 88888.00 2016-09-30 04:31:53.625 274 12653.83 137.05 54458.20 88888.00 2016-09-30 04:31:53.750 274 12653.80 137.07 54458.18 88888.00 2016-09-30 04:31:53.875 274 12653.80 137.10 54458.15 88888.00 2016-09-30 04:31:54.000 274 12653.83 137.07 54458.18 88888.00 2016-09-30 04:31:54.125 274 12653.80 137.07 54458.18 88888.00 2016-09-30 04:31:54.250 274 12653.77 137.03 54458.15 88888.00 2016-09-30 04:31:54.375 274 12653.88 137.05 54458.15 88888.00 2016-09-30 04:31:54.500 274 12653.90 137.05 54458.15 88888.00 2016-09-30 04:31:54.625 274 12653.88 137.03 54458.15 88888.00 2016-09-30 04:31:54.750 274 12653.83 137.03 54458.12 88888.00 2016-09-30 04:31:54.875 274 12653.88 137.03 54458.12 88888.00 2016-09-30 04:31:55.000 274 12653.92 137.00 54458.12 88888.00 2016-09-30 04:31:55.125 274 12653.90 136.97 54458.12 88888.00 2016-09-30 04:31:55.250 274 12653.88 137.00 54458.15 88888.00 2016-09-30 04:31:55.375 274 12653.92 137.00 54458.15 88888.00 2016-09-30 04:31:55.500 274 12653.95 136.97 54458.15 88888.00 2016-09-30 04:31:55.625 274 12654.00 137.00 54458.15 88888.00 2016-09-30 04:31:55.750 274 12653.98 137.00 54458.15 88888.00 2016-09-30 04:31:55.875 274 12653.95 136.95 54458.12 88888.00 2016-09-30 04:31:56.000 274 12653.92 136.97 54458.15 88888.00 2016-09-30 04:31:56.125 274 12653.92 137.00 54458.15 88888.00 2016-09-30 04:31:56.250 274 12653.92 136.95 54458.12 88888.00 2016-09-30 04:31:56.375 274 12654.00 136.93 54458.10 88888.00 2016-09-30 04:31:56.500 274 12654.02 136.95 54458.10 88888.00 2016-09-30 04:31:56.625 274 12654.02 136.97 54458.10 88888.00 2016-09-30 04:31:56.750 274 12654.08 136.97 54458.10 88888.00 2016-09-30 04:31:56.875 274 12654.02 136.95 54458.10 88888.00 2016-09-30 04:31:57.000 274 12654.08 136.93 54458.10 88888.00 2016-09-30 04:31:57.125 274 12654.10 136.93 54458.12 88888.00 2016-09-30 04:31:57.250 274 12654.02 136.93 54458.12 88888.00 2016-09-30 04:31:57.375 274 12654.08 136.93 54458.12 88888.00 2016-09-30 04:31:57.500 274 12654.08 136.93 54458.12 88888.00 2016-09-30 04:31:57.625 274 12654.10 136.90 54458.12 88888.00 2016-09-30 04:31:57.750 274 12654.12 136.90 54458.10 88888.00 2016-09-30 04:31:57.875 274 12654.08 136.90 54458.10 88888.00 2016-09-30 04:31:58.000 274 12654.10 136.88 54458.10 88888.00 2016-09-30 04:31:58.125 274 12654.12 136.88 54458.10 88888.00 2016-09-30 04:31:58.250 274 12654.17 136.88 54458.10 88888.00 2016-09-30 04:31:58.375 274 12654.17 136.88 54458.07 88888.00 2016-09-30 04:31:58.500 274 12654.17 136.88 54458.10 88888.00 2016-09-30 04:31:58.625 274 12654.17 136.88 54458.10 88888.00 2016-09-30 04:31:58.750 274 12654.12 136.82 54458.10 88888.00 2016-09-30 04:31:58.875 274 12654.12 136.85 54458.12 88888.00 2016-09-30 04:31:59.000 274 12654.12 136.80 54458.12 88888.00 2016-09-30 04:31:59.125 274 12654.15 136.80 54458.12 88888.00 2016-09-30 04:31:59.250 274 12654.17 136.80 54458.12 88888.00 2016-09-30 04:31:59.375 274 12654.23 136.80 54458.12 88888.00 2016-09-30 04:31:59.500 274 12654.25 136.80 54458.12 88888.00 2016-09-30 04:31:59.625 274 12654.27 136.80 54458.12 88888.00 2016-09-30 04:31:59.750 274 12654.17 136.78 54458.10 88888.00 2016-09-30 04:31:59.875 274 12654.10 136.75 54458.12 88888.00 2016-09-30 04:32:00.000 274 12654.12 136.78 54458.12 88888.00 2016-09-30 04:32:00.125 274 12654.25 136.78 54458.12 88888.00 2016-09-30 04:32:00.250 274 12654.25 136.72 54458.15 88888.00 2016-09-30 04:32:00.375 274 12654.30 136.75 54458.12 88888.00 2016-09-30 04:32:00.500 274 12654.25 136.75 54458.12 88888.00 2016-09-30 04:32:00.625 274 12654.33 136.78 54458.12 88888.00 2016-09-30 04:32:00.750 274 12654.38 136.78 54458.15 88888.00 2016-09-30 04:32:00.875 274 12654.35 136.75 54458.12 88888.00 2016-09-30 04:32:01.000 274 12654.27 136.72 54458.12 88888.00 2016-09-30 04:32:01.125 274 12654.27 136.72 54458.10 88888.00 2016-09-30 04:32:01.250 274 12654.27 136.72 54458.12 88888.00 2016-09-30 04:32:01.375 274 12654.30 136.75 54458.15 88888.00 2016-09-30 04:32:01.500 274 12654.33 136.72 54458.15 88888.00 2016-09-30 04:32:01.625 274 12654.33 136.70 54458.15 88888.00 2016-09-30 04:32:01.750 274 12654.35 136.68 54458.15 88888.00 2016-09-30 04:32:01.875 274 12654.35 136.70 54458.18 88888.00 2016-09-30 04:32:02.000 274 12654.40 136.70 54458.15 88888.00 2016-09-30 04:32:02.125 274 12654.45 136.70 54458.15 88888.00 2016-09-30 04:32:02.250 274 12654.42 136.68 54458.15 88888.00 2016-09-30 04:32:02.375 274 12654.42 136.65 54458.12 88888.00 2016-09-30 04:32:02.500 274 12654.38 136.68 54458.15 88888.00 2016-09-30 04:32:02.625 274 12654.35 136.62 54458.12 88888.00 2016-09-30 04:32:02.750 274 12654.40 136.65 54458.12 88888.00 2016-09-30 04:32:02.875 274 12654.48 136.62 54458.12 88888.00 2016-09-30 04:32:03.000 274 12654.42 136.57 54458.12 88888.00 2016-09-30 04:32:03.125 274 12654.45 136.60 54458.15 88888.00 2016-09-30 04:32:03.250 274 12654.50 136.57 54458.15 88888.00 2016-09-30 04:32:03.375 274 12654.52 136.57 54458.18 88888.00 2016-09-30 04:32:03.500 274 12654.58 136.53 54458.15 88888.00 2016-09-30 04:32:03.625 274 12654.55 136.55 54458.15 88888.00 2016-09-30 04:32:03.750 274 12654.52 136.57 54458.18 88888.00 2016-09-30 04:32:03.875 274 12654.50 136.57 54458.15 88888.00 2016-09-30 04:32:04.000 274 12654.52 136.55 54458.15 88888.00 2016-09-30 04:32:04.125 274 12654.50 136.53 54458.18 88888.00 2016-09-30 04:32:04.250 274 12654.52 136.53 54458.18 88888.00 2016-09-30 04:32:04.375 274 12654.55 136.53 54458.15 88888.00 2016-09-30 04:32:04.500 274 12654.50 136.50 54458.15 88888.00 2016-09-30 04:32:04.625 274 12654.52 136.50 54458.15 88888.00 2016-09-30 04:32:04.750 274 12654.52 136.50 54458.15 88888.00 2016-09-30 04:32:04.875 274 12654.55 136.45 54458.15 88888.00 2016-09-30 04:32:05.000 274 12654.50 136.45 54458.15 88888.00 2016-09-30 04:32:05.125 274 12654.48 136.47 54458.18 88888.00 2016-09-30 04:32:05.250 274 12654.42 136.45 54458.15 88888.00 2016-09-30 04:32:05.375 274 12654.45 136.45 54458.15 88888.00 2016-09-30 04:32:05.500 274 12654.52 136.43 54458.15 88888.00 2016-09-30 04:32:05.625 274 12654.52 136.43 54458.18 88888.00 2016-09-30 04:32:05.750 274 12654.52 136.43 54458.18 88888.00 2016-09-30 04:32:05.875 274 12654.50 136.43 54458.15 88888.00 2016-09-30 04:32:06.000 274 12654.52 136.38 54458.12 88888.00 2016-09-30 04:32:06.125 274 12654.48 136.40 54458.15 88888.00 2016-09-30 04:32:06.250 274 12654.42 136.40 54458.18 88888.00 2016-09-30 04:32:06.375 274 12654.45 136.40 54458.15 88888.00 2016-09-30 04:32:06.500 274 12654.50 136.38 54458.15 88888.00 2016-09-30 04:32:06.625 274 12654.52 136.38 54458.18 88888.00 2016-09-30 04:32:06.750 274 12654.48 136.35 54458.15 88888.00 2016-09-30 04:32:06.875 274 12654.45 136.32 54458.15 88888.00 2016-09-30 04:32:07.000 274 12654.45 136.30 54458.12 88888.00 2016-09-30 04:32:07.125 274 12654.45 136.30 54458.10 88888.00 2016-09-30 04:32:07.250 274 12654.48 136.28 54458.12 88888.00 2016-09-30 04:32:07.375 274 12654.50 136.28 54458.15 88888.00 2016-09-30 04:32:07.500 274 12654.55 136.28 54458.15 88888.00 2016-09-30 04:32:07.625 274 12654.52 136.28 54458.18 88888.00 2016-09-30 04:32:07.750 274 12654.58 136.28 54458.18 88888.00 2016-09-30 04:32:07.875 274 12654.58 136.25 54458.18 88888.00 2016-09-30 04:32:08.000 274 12654.58 136.22 54458.15 88888.00 2016-09-30 04:32:08.125 274 12654.52 136.25 54458.18 88888.00 2016-09-30 04:32:08.250 274 12654.50 136.22 54458.20 88888.00 2016-09-30 04:32:08.375 274 12654.60 136.22 54458.20 88888.00 2016-09-30 04:32:08.500 274 12654.60 136.20 54458.18 88888.00 2016-09-30 04:32:08.625 274 12654.50 136.18 54458.18 88888.00 2016-09-30 04:32:08.750 274 12654.52 136.18 54458.20 88888.00 2016-09-30 04:32:08.875 274 12654.55 136.15 54458.20 88888.00 2016-09-30 04:32:09.000 274 12654.52 136.18 54458.22 88888.00 2016-09-30 04:32:09.125 274 12654.50 136.20 54458.22 88888.00 2016-09-30 04:32:09.250 274 12654.50 136.15 54458.22 88888.00 2016-09-30 04:32:09.375 274 12654.55 136.15 54458.22 88888.00 2016-09-30 04:32:09.500 274 12654.52 136.15 54458.20 88888.00 2016-09-30 04:32:09.625 274 12654.50 136.12 54458.20 88888.00 2016-09-30 04:32:09.750 274 12654.45 136.10 54458.22 88888.00 2016-09-30 04:32:09.875 274 12654.45 136.10 54458.20 88888.00 2016-09-30 04:32:10.000 274 12654.42 136.10 54458.20 88888.00 2016-09-30 04:32:10.125 274 12654.42 136.12 54458.20 88888.00 2016-09-30 04:32:10.250 274 12654.45 136.05 54458.22 88888.00 2016-09-30 04:32:10.375 274 12654.45 136.07 54458.25 88888.00 2016-09-30 04:32:10.500 274 12654.48 136.07 54458.20 88888.00 2016-09-30 04:32:10.625 274 12654.50 136.05 54458.22 88888.00 2016-09-30 04:32:10.750 274 12654.45 136.05 54458.22 88888.00 2016-09-30 04:32:10.875 274 12654.48 136.05 54458.22 88888.00 2016-09-30 04:32:11.000 274 12654.52 136.03 54458.22 88888.00 2016-09-30 04:32:11.125 274 12654.52 136.03 54458.25 88888.00 2016-09-30 04:32:11.250 274 12654.50 136.00 54458.28 88888.00 2016-09-30 04:32:11.375 274 12654.50 135.97 54458.28 88888.00 2016-09-30 04:32:11.500 274 12654.50 135.97 54458.25 88888.00 2016-09-30 04:32:11.625 274 12654.42 135.97 54458.28 88888.00 2016-09-30 04:32:11.750 274 12654.45 135.97 54458.25 88888.00 2016-09-30 04:32:11.875 274 12654.50 135.95 54458.25 88888.00 2016-09-30 04:32:12.000 274 12654.48 135.95 54458.25 88888.00 2016-09-30 04:32:12.125 274 12654.42 135.95 54458.25 88888.00 2016-09-30 04:32:12.250 274 12654.42 135.90 54458.28 88888.00 2016-09-30 04:32:12.375 274 12654.42 135.88 54458.28 88888.00 2016-09-30 04:32:12.500 274 12654.40 135.90 54458.28 88888.00 2016-09-30 04:32:12.625 274 12654.38 135.90 54458.28 88888.00 2016-09-30 04:32:12.750 274 12654.35 135.88 54458.25 88888.00 2016-09-30 04:32:12.875 274 12654.38 135.85 54458.28 88888.00 2016-09-30 04:32:13.000 274 12654.42 135.82 54458.28 88888.00 2016-09-30 04:32:13.125 274 12654.42 135.82 54458.28 88888.00 2016-09-30 04:32:13.250 274 12654.35 135.78 54458.25 88888.00 2016-09-30 04:32:13.375 274 12654.38 135.78 54458.25 88888.00 2016-09-30 04:32:13.500 274 12654.35 135.78 54458.28 88888.00 2016-09-30 04:32:13.625 274 12654.35 135.78 54458.28 88888.00 2016-09-30 04:32:13.750 274 12654.27 135.75 54458.28 88888.00 2016-09-30 04:32:13.875 274 12654.23 135.72 54458.30 88888.00 2016-09-30 04:32:14.000 274 12654.15 135.72 54458.30 88888.00 2016-09-30 04:32:14.125 274 12654.20 135.75 54458.32 88888.00 2016-09-30 04:32:14.250 274 12654.23 135.70 54458.35 88888.00 2016-09-30 04:32:14.375 274 12654.23 135.68 54458.32 88888.00 2016-09-30 04:32:14.500 274 12654.23 135.68 54458.32 88888.00 2016-09-30 04:32:14.625 274 12654.25 135.70 54458.32 88888.00 2016-09-30 04:32:14.750 274 12654.27 135.70 54458.32 88888.00 2016-09-30 04:32:14.875 274 12654.25 135.68 54458.30 88888.00 2016-09-30 04:32:15.000 274 12654.25 135.68 54458.32 88888.00 2016-09-30 04:32:15.125 274 12654.23 135.62 54458.32 88888.00 2016-09-30 04:32:15.250 274 12654.20 135.60 54458.32 88888.00 2016-09-30 04:32:15.375 274 12654.23 135.65 54458.32 88888.00 2016-09-30 04:32:15.500 274 12654.25 135.65 54458.32 88888.00 2016-09-30 04:32:15.625 274 12654.20 135.65 54458.32 88888.00 2016-09-30 04:32:15.750 274 12654.15 135.62 54458.32 88888.00 2016-09-30 04:32:15.875 274 12654.15 135.62 54458.32 88888.00 2016-09-30 04:32:16.000 274 12654.15 135.60 54458.32 88888.00 2016-09-30 04:32:16.125 274 12654.20 135.57 54458.35 88888.00 2016-09-30 04:32:16.250 274 12654.27 135.55 54458.35 88888.00 2016-09-30 04:32:16.375 274 12654.33 135.60 54458.32 88888.00 2016-09-30 04:32:16.500 274 12654.27 135.55 54458.32 88888.00 2016-09-30 04:32:16.625 274 12654.25 135.55 54458.32 88888.00 2016-09-30 04:32:16.750 274 12654.23 135.55 54458.30 88888.00 2016-09-30 04:32:16.875 274 12654.23 135.53 54458.32 88888.00 2016-09-30 04:32:17.000 274 12654.23 135.50 54458.32 88888.00 2016-09-30 04:32:17.125 274 12654.15 135.50 54458.32 88888.00 2016-09-30 04:32:17.250 274 12654.17 135.43 54458.30 88888.00 2016-09-30 04:32:17.375 274 12654.25 135.45 54458.30 88888.00 2016-09-30 04:32:17.500 274 12654.27 135.47 54458.35 88888.00 2016-09-30 04:32:17.625 274 12654.25 135.50 54458.38 88888.00 2016-09-30 04:32:17.750 274 12654.20 135.47 54458.35 88888.00 2016-09-30 04:32:17.875 274 12654.17 135.43 54458.38 88888.00 2016-09-30 04:32:18.000 274 12654.20 135.45 54458.38 88888.00 2016-09-30 04:32:18.125 274 12654.15 135.47 54458.38 88888.00 2016-09-30 04:32:18.250 274 12654.12 135.47 54458.38 88888.00 2016-09-30 04:32:18.375 274 12654.12 135.47 54458.38 88888.00 2016-09-30 04:32:18.500 274 12654.23 135.43 54458.38 88888.00 2016-09-30 04:32:18.625 274 12654.15 135.43 54458.38 88888.00 2016-09-30 04:32:18.750 274 12654.08 135.43 54458.40 88888.00 2016-09-30 04:32:18.875 274 12654.12 135.43 54458.40 88888.00 2016-09-30 04:32:19.000 274 12654.20 135.43 54458.38 88888.00 2016-09-30 04:32:19.125 274 12654.23 135.43 54458.38 88888.00 2016-09-30 04:32:19.250 274 12654.17 135.38 54458.40 88888.00 2016-09-30 04:32:19.375 274 12654.17 135.38 54458.38 88888.00 2016-09-30 04:32:19.500 274 12654.15 135.38 54458.38 88888.00 2016-09-30 04:32:19.625 274 12654.10 135.38 54458.40 88888.00 2016-09-30 04:32:19.750 274 12654.05 135.40 54458.38 88888.00 2016-09-30 04:32:19.875 274 12654.02 135.38 54458.38 88888.00 2016-09-30 04:32:20.000 274 12654.15 135.38 54458.38 88888.00 2016-09-30 04:32:20.125 274 12654.20 135.35 54458.38 88888.00 2016-09-30 04:32:20.250 274 12654.15 135.32 54458.38 88888.00 2016-09-30 04:32:20.375 274 12654.10 135.35 54458.38 88888.00 2016-09-30 04:32:20.500 274 12654.08 135.35 54458.40 88888.00 2016-09-30 04:32:20.625 274 12654.08 135.35 54458.43 88888.00 2016-09-30 04:32:20.750 274 12654.10 135.32 54458.43 88888.00 2016-09-30 04:32:20.875 274 12654.12 135.30 54458.40 88888.00 2016-09-30 04:32:21.000 274 12654.08 135.30 54458.40 88888.00 2016-09-30 04:32:21.125 274 12654.05 135.30 54458.40 88888.00 2016-09-30 04:32:21.250 274 12654.05 135.28 54458.40 88888.00 2016-09-30 04:32:21.375 274 12654.08 135.25 54458.43 88888.00 2016-09-30 04:32:21.500 274 12654.08 135.25 54458.43 88888.00 2016-09-30 04:32:21.625 274 12654.10 135.22 54458.40 88888.00 2016-09-30 04:32:21.750 274 12654.12 135.22 54458.40 88888.00 2016-09-30 04:32:21.875 274 12654.05 135.25 54458.43 88888.00 2016-09-30 04:32:22.000 274 12654.05 135.28 54458.38 88888.00 2016-09-30 04:32:22.125 274 12654.10 135.28 54458.40 88888.00 2016-09-30 04:32:22.250 274 12654.08 135.22 54458.40 88888.00 2016-09-30 04:32:22.375 274 12654.10 135.20 54458.38 88888.00 2016-09-30 04:32:22.500 274 12654.08 135.20 54458.40 88888.00 2016-09-30 04:32:22.625 274 12654.08 135.22 54458.40 88888.00 2016-09-30 04:32:22.750 274 12654.02 135.22 54458.40 88888.00 2016-09-30 04:32:22.875 274 12653.98 135.22 54458.43 88888.00 2016-09-30 04:32:23.000 274 12653.98 135.22 54458.43 88888.00 2016-09-30 04:32:23.125 274 12653.98 135.20 54458.40 88888.00 2016-09-30 04:32:23.250 274 12654.00 135.18 54458.40 88888.00 2016-09-30 04:32:23.375 274 12654.05 135.15 54458.38 88888.00 2016-09-30 04:32:23.500 274 12654.10 135.15 54458.40 88888.00 2016-09-30 04:32:23.625 274 12654.02 135.18 54458.40 88888.00 2016-09-30 04:32:23.750 274 12654.02 135.18 54458.43 88888.00 2016-09-30 04:32:23.875 274 12654.02 135.15 54458.43 88888.00 2016-09-30 04:32:24.000 274 12654.02 135.12 54458.43 88888.00 2016-09-30 04:32:24.125 274 12654.08 135.10 54458.43 88888.00 2016-09-30 04:32:24.250 274 12654.08 135.12 54458.43 88888.00 2016-09-30 04:32:24.375 274 12654.05 135.15 54458.43 88888.00 2016-09-30 04:32:24.500 274 12653.98 135.15 54458.40 88888.00 2016-09-30 04:32:24.625 274 12653.90 135.12 54458.40 88888.00 2016-09-30 04:32:24.750 274 12653.90 135.10 54458.40 88888.00 2016-09-30 04:32:24.875 274 12653.92 135.10 54458.45 88888.00 2016-09-30 04:32:25.000 274 12653.90 135.07 54458.43 88888.00 2016-09-30 04:32:25.125 274 12653.80 135.07 54458.43 88888.00 2016-09-30 04:32:25.250 274 12653.83 135.07 54458.45 88888.00 2016-09-30 04:32:25.375 274 12653.92 135.07 54458.45 88888.00 2016-09-30 04:32:25.500 274 12653.98 135.05 54458.43 88888.00 2016-09-30 04:32:25.625 274 12653.95 135.00 54458.45 88888.00 2016-09-30 04:32:25.750 274 12653.88 135.05 54458.45 88888.00 2016-09-30 04:32:25.875 274 12653.83 135.03 54458.45 88888.00 2016-09-30 04:32:26.000 274 12653.83 135.03 54458.45 88888.00 2016-09-30 04:32:26.125 274 12653.85 135.05 54458.45 88888.00 2016-09-30 04:32:26.250 274 12653.88 135.00 54458.43 88888.00 2016-09-30 04:32:26.375 274 12653.85 135.03 54458.45 88888.00 2016-09-30 04:32:26.500 274 12653.88 135.05 54458.45 88888.00 2016-09-30 04:32:26.625 274 12653.80 135.05 54458.45 88888.00 2016-09-30 04:32:26.750 274 12653.77 135.03 54458.47 88888.00 2016-09-30 04:32:26.875 274 12653.83 134.97 54458.47 88888.00 2016-09-30 04:32:27.000 274 12653.85 134.97 54458.45 88888.00 2016-09-30 04:32:27.125 274 12653.85 134.97 54458.45 88888.00 2016-09-30 04:32:27.250 274 12653.80 134.95 54458.47 88888.00 2016-09-30 04:32:27.375 274 12653.85 134.97 54458.47 88888.00 2016-09-30 04:32:27.500 274 12653.88 134.97 54458.45 88888.00 2016-09-30 04:32:27.625 274 12653.85 134.97 54458.47 88888.00 2016-09-30 04:32:27.750 274 12653.85 134.95 54458.47 88888.00 2016-09-30 04:32:27.875 274 12653.80 134.95 54458.45 88888.00 2016-09-30 04:32:28.000 274 12653.75 134.97 54458.45 88888.00 2016-09-30 04:32:28.125 274 12653.73 134.97 54458.47 88888.00 2016-09-30 04:32:28.250 274 12653.73 134.93 54458.47 88888.00 2016-09-30 04:32:28.375 274 12653.75 134.93 54458.47 88888.00 2016-09-30 04:32:28.500 274 12653.75 134.90 54458.47 88888.00 2016-09-30 04:32:28.625 274 12653.67 134.95 54458.45 88888.00 2016-09-30 04:32:28.750 274 12653.70 134.95 54458.45 88888.00 2016-09-30 04:32:28.875 274 12653.75 134.95 54458.45 88888.00 2016-09-30 04:32:29.000 274 12653.75 134.95 54458.45 88888.00 2016-09-30 04:32:29.125 274 12653.73 134.95 54458.47 88888.00 2016-09-30 04:32:29.250 274 12653.70 134.90 54458.47 88888.00 2016-09-30 04:32:29.375 274 12653.65 134.90 54458.50 88888.00 2016-09-30 04:32:29.500 274 12653.67 134.90 54458.50 88888.00 2016-09-30 04:32:29.625 274 12653.67 134.90 54458.53 88888.00 2016-09-30 04:32:29.750 274 12653.70 134.93 54458.53 88888.00 2016-09-30 04:32:29.875 274 12653.67 134.93 54458.50 88888.00 2016-09-30 04:32:30.000 274 12653.67 134.90 54458.50 88888.00 2016-09-30 04:32:30.125 274 12653.70 134.93 54458.50 88888.00 2016-09-30 04:32:30.250 274 12653.62 134.90 54458.50 88888.00 2016-09-30 04:32:30.375 274 12653.55 134.88 54458.50 88888.00 2016-09-30 04:32:30.500 274 12653.48 134.93 54458.53 88888.00 2016-09-30 04:32:30.625 274 12653.45 134.90 54458.53 88888.00 2016-09-30 04:32:30.750 274 12653.55 134.90 54458.50 88888.00 2016-09-30 04:32:30.875 274 12653.55 134.90 54458.50 88888.00 2016-09-30 04:32:31.000 274 12653.60 134.90 54458.50 88888.00 2016-09-30 04:32:31.125 274 12653.58 134.88 54458.53 88888.00 2016-09-30 04:32:31.250 274 12653.50 134.90 54458.53 88888.00 2016-09-30 04:32:31.375 274 12653.48 134.90 54458.55 88888.00 2016-09-30 04:32:31.500 274 12653.50 134.93 54458.55 88888.00 2016-09-30 04:32:31.625 274 12653.58 134.90 54458.53 88888.00 2016-09-30 04:32:31.750 274 12653.50 134.90 54458.55 88888.00 2016-09-30 04:32:31.875 274 12653.45 134.88 54458.53 88888.00 2016-09-30 04:32:32.000 274 12653.48 134.90 54458.53 88888.00 2016-09-30 04:32:32.125 274 12653.45 134.88 54458.53 88888.00 2016-09-30 04:32:32.250 274 12653.40 134.85 54458.53 88888.00 2016-09-30 04:32:32.375 274 12653.40 134.82 54458.53 88888.00 2016-09-30 04:32:32.500 274 12653.38 134.82 54458.53 88888.00 2016-09-30 04:32:32.625 274 12653.38 134.85 54458.53 88888.00 2016-09-30 04:32:32.750 274 12653.35 134.85 54458.50 88888.00 2016-09-30 04:32:32.875 274 12653.27 134.85 54458.53 88888.00 2016-09-30 04:32:33.000 274 12653.27 134.88 54458.53 88888.00 2016-09-30 04:32:33.125 274 12653.30 134.88 54458.53 88888.00 2016-09-30 04:32:33.250 274 12653.30 134.88 54458.53 88888.00 2016-09-30 04:32:33.375 274 12653.33 134.88 54458.53 88888.00 2016-09-30 04:32:33.500 274 12653.30 134.82 54458.53 88888.00 2016-09-30 04:32:33.625 274 12653.30 134.82 54458.50 88888.00 2016-09-30 04:32:33.750 274 12653.30 134.82 54458.50 88888.00 2016-09-30 04:32:33.875 274 12653.27 134.85 54458.53 88888.00 2016-09-30 04:32:34.000 274 12653.27 134.85 54458.53 88888.00 2016-09-30 04:32:34.125 274 12653.25 134.85 54458.55 88888.00 2016-09-30 04:32:34.250 274 12653.17 134.82 54458.55 88888.00 2016-09-30 04:32:34.375 274 12653.08 134.85 54458.55 88888.00 2016-09-30 04:32:34.500 274 12653.00 134.85 54458.53 88888.00 2016-09-30 04:32:34.625 274 12653.08 134.82 54458.53 88888.00 2016-09-30 04:32:34.750 274 12653.05 134.80 54458.53 88888.00 2016-09-30 04:32:34.875 274 12653.02 134.82 54458.53 88888.00 2016-09-30 04:32:35.000 274 12652.98 134.82 54458.53 88888.00 2016-09-30 04:32:35.125 274 12652.92 134.80 54458.53 88888.00 2016-09-30 04:32:35.250 274 12652.88 134.80 54458.55 88888.00 2016-09-30 04:32:35.375 274 12652.85 134.82 54458.55 88888.00 2016-09-30 04:32:35.500 274 12652.85 134.82 54458.55 88888.00 2016-09-30 04:32:35.625 274 12652.85 134.80 54458.55 88888.00 2016-09-30 04:32:35.750 274 12652.85 134.82 54458.55 88888.00 2016-09-30 04:32:35.875 274 12652.88 134.80 54458.55 88888.00 2016-09-30 04:32:36.000 274 12652.85 134.80 54458.53 88888.00 2016-09-30 04:32:36.125 274 12652.85 134.80 54458.55 88888.00 2016-09-30 04:32:36.250 274 12652.80 134.82 54458.57 88888.00 2016-09-30 04:32:36.375 274 12652.77 134.80 54458.57 88888.00 2016-09-30 04:32:36.500 274 12652.80 134.82 54458.60 88888.00 2016-09-30 04:32:36.625 274 12652.75 134.80 54458.60 88888.00 2016-09-30 04:32:36.750 274 12652.65 134.82 54458.57 88888.00 2016-09-30 04:32:36.875 274 12652.65 134.82 54458.57 88888.00 2016-09-30 04:32:37.000 274 12652.70 134.80 54458.57 88888.00 2016-09-30 04:32:37.125 274 12652.67 134.80 54458.57 88888.00 2016-09-30 04:32:37.250 274 12652.62 134.78 54458.60 88888.00 2016-09-30 04:32:37.375 274 12652.67 134.75 54458.57 88888.00 2016-09-30 04:32:37.500 274 12652.65 134.72 54458.55 88888.00 2016-09-30 04:32:37.625 274 12652.55 134.75 54458.57 88888.00 2016-09-30 04:32:37.750 274 12652.58 134.75 54458.60 88888.00 2016-09-30 04:32:37.875 274 12652.60 134.75 54458.60 88888.00 2016-09-30 04:32:38.000 274 12652.58 134.75 54458.57 88888.00 2016-09-30 04:32:38.125 274 12652.52 134.75 54458.60 88888.00 2016-09-30 04:32:38.250 274 12652.45 134.72 54458.60 88888.00 2016-09-30 04:32:38.375 274 12652.48 134.72 54458.62 88888.00 2016-09-30 04:32:38.500 274 12652.45 134.75 54458.60 88888.00 2016-09-30 04:32:38.625 274 12652.42 134.75 54458.62 88888.00 2016-09-30 04:32:38.750 274 12652.33 134.75 54458.62 88888.00 2016-09-30 04:32:38.875 274 12652.38 134.72 54458.62 88888.00 2016-09-30 04:32:39.000 274 12652.38 134.72 54458.62 88888.00 2016-09-30 04:32:39.125 274 12652.38 134.72 54458.62 88888.00 2016-09-30 04:32:39.250 274 12652.35 134.72 54458.62 88888.00 2016-09-30 04:32:39.375 274 12652.40 134.72 54458.62 88888.00 2016-09-30 04:32:39.500 274 12652.38 134.70 54458.60 88888.00 2016-09-30 04:32:39.625 274 12652.35 134.70 54458.60 88888.00 2016-09-30 04:32:39.750 274 12652.33 134.68 54458.62 88888.00 2016-09-30 04:32:39.875 274 12652.33 134.68 54458.65 88888.00 2016-09-30 04:32:40.000 274 12652.33 134.70 54458.62 88888.00 2016-09-30 04:32:40.125 274 12652.30 134.68 54458.65 88888.00 2016-09-30 04:32:40.250 274 12652.27 134.68 54458.65 88888.00 2016-09-30 04:32:40.375 274 12652.30 134.68 54458.68 88888.00 2016-09-30 04:32:40.500 274 12652.33 134.68 54458.62 88888.00 2016-09-30 04:32:40.625 274 12652.38 134.65 54458.60 88888.00 2016-09-30 04:32:40.750 274 12652.30 134.65 54458.62 88888.00 2016-09-30 04:32:40.875 274 12652.25 134.68 54458.62 88888.00 2016-09-30 04:32:41.000 274 12652.25 134.62 54458.62 88888.00 2016-09-30 04:32:41.125 274 12652.25 134.62 54458.62 88888.00 2016-09-30 04:32:41.250 274 12652.23 134.62 54458.62 88888.00 2016-09-30 04:32:41.375 274 12652.25 134.65 54458.65 88888.00 2016-09-30 04:32:41.500 274 12652.25 134.65 54458.65 88888.00 2016-09-30 04:32:41.625 274 12652.27 134.62 54458.65 88888.00 2016-09-30 04:32:41.750 274 12652.20 134.62 54458.62 88888.00 2016-09-30 04:32:41.875 274 12652.17 134.62 54458.65 88888.00 2016-09-30 04:32:42.000 274 12652.23 134.62 54458.65 88888.00 2016-09-30 04:32:42.125 274 12652.25 134.62 54458.68 88888.00 2016-09-30 04:32:42.250 274 12652.20 134.62 54458.68 88888.00 2016-09-30 04:32:42.375 274 12652.20 134.62 54458.68 88888.00 2016-09-30 04:32:42.500 274 12652.15 134.62 54458.68 88888.00 2016-09-30 04:32:42.625 274 12652.10 134.62 54458.68 88888.00 2016-09-30 04:32:42.750 274 12652.08 134.57 54458.65 88888.00 2016-09-30 04:32:42.875 274 12652.10 134.62 54458.65 88888.00 2016-09-30 04:32:43.000 274 12652.08 134.62 54458.68 88888.00 2016-09-30 04:32:43.125 274 12652.08 134.62 54458.68 88888.00 2016-09-30 04:32:43.250 274 12652.10 134.57 54458.70 88888.00 2016-09-30 04:32:43.375 274 12652.10 134.60 54458.68 88888.00 2016-09-30 04:32:43.500 274 12652.08 134.60 54458.70 88888.00 2016-09-30 04:32:43.625 274 12652.05 134.57 54458.68 88888.00 2016-09-30 04:32:43.750 274 12652.02 134.57 54458.70 88888.00 2016-09-30 04:32:43.875 274 12652.00 134.57 54458.70 88888.00 2016-09-30 04:32:44.000 274 12652.00 134.60 54458.72 88888.00 2016-09-30 04:32:44.125 274 12652.00 134.60 54458.72 88888.00 2016-09-30 04:32:44.250 274 12652.00 134.57 54458.70 88888.00 2016-09-30 04:32:44.375 274 12652.00 134.57 54458.70 88888.00 2016-09-30 04:32:44.500 274 12651.92 134.57 54458.70 88888.00 2016-09-30 04:32:44.625 274 12651.90 134.57 54458.70 88888.00 2016-09-30 04:32:44.750 274 12651.88 134.60 54458.72 88888.00 2016-09-30 04:32:44.875 274 12651.92 134.60 54458.70 88888.00 2016-09-30 04:32:45.000 274 12651.92 134.57 54458.68 88888.00 2016-09-30 04:32:45.125 274 12651.92 134.60 54458.68 88888.00 2016-09-30 04:32:45.250 274 12651.88 134.57 54458.70 88888.00 2016-09-30 04:32:45.375 274 12651.88 134.57 54458.70 88888.00 2016-09-30 04:32:45.500 274 12651.90 134.57 54458.70 88888.00 2016-09-30 04:32:45.625 274 12651.92 134.55 54458.65 88888.00 2016-09-30 04:32:45.750 274 12651.92 134.55 54458.68 88888.00 2016-09-30 04:32:45.875 274 12651.92 134.55 54458.72 88888.00 2016-09-30 04:32:46.000 274 12651.98 134.53 54458.70 88888.00 2016-09-30 04:32:46.125 274 12651.98 134.55 54458.70 88888.00 2016-09-30 04:32:46.250 274 12651.88 134.55 54458.70 88888.00 2016-09-30 04:32:46.375 274 12651.80 134.53 54458.72 88888.00 2016-09-30 04:32:46.500 274 12651.80 134.53 54458.72 88888.00 2016-09-30 04:32:46.625 274 12651.88 134.55 54458.72 88888.00 2016-09-30 04:32:46.750 274 12651.85 134.53 54458.72 88888.00 2016-09-30 04:32:46.875 274 12651.77 134.53 54458.72 88888.00 2016-09-30 04:32:47.000 274 12651.77 134.53 54458.72 88888.00 2016-09-30 04:32:47.125 274 12651.83 134.53 54458.72 88888.00 2016-09-30 04:32:47.250 274 12651.77 134.50 54458.72 88888.00 2016-09-30 04:32:47.375 274 12651.73 134.50 54458.72 88888.00 2016-09-30 04:32:47.500 274 12651.70 134.47 54458.72 88888.00 2016-09-30 04:32:47.625 274 12651.65 134.47 54458.75 88888.00 2016-09-30 04:32:47.750 274 12651.62 134.50 54458.75 88888.00 2016-09-30 04:32:47.875 274 12651.67 134.47 54458.75 88888.00 2016-09-30 04:32:48.000 274 12651.70 134.45 54458.70 88888.00 2016-09-30 04:32:48.125 274 12651.70 134.45 54458.75 88888.00 2016-09-30 04:32:48.250 274 12651.70 134.45 54458.75 88888.00 2016-09-30 04:32:48.375 274 12651.73 134.45 54458.75 88888.00 2016-09-30 04:32:48.500 274 12651.73 134.45 54458.75 88888.00 2016-09-30 04:32:48.625 274 12651.73 134.47 54458.75 88888.00 2016-09-30 04:32:48.750 274 12651.70 134.45 54458.78 88888.00 2016-09-30 04:32:48.875 274 12651.62 134.45 54458.75 88888.00 2016-09-30 04:32:49.000 274 12651.65 134.47 54458.72 88888.00 2016-09-30 04:32:49.125 274 12651.73 134.47 54458.75 88888.00 2016-09-30 04:32:49.250 274 12651.73 134.47 54458.78 88888.00 2016-09-30 04:32:49.375 274 12651.73 134.47 54458.80 88888.00 2016-09-30 04:32:49.500 274 12651.73 134.47 54458.78 88888.00 2016-09-30 04:32:49.625 274 12651.70 134.43 54458.78 88888.00 2016-09-30 04:32:49.750 274 12651.65 134.45 54458.78 88888.00 2016-09-30 04:32:49.875 274 12651.62 134.45 54458.78 88888.00 2016-09-30 04:32:50.000 274 12651.65 134.43 54458.72 88888.00 2016-09-30 04:32:50.125 274 12651.65 134.45 54458.78 88888.00 2016-09-30 04:32:50.250 274 12651.60 134.45 54458.78 88888.00 2016-09-30 04:32:50.375 274 12651.62 134.47 54458.78 88888.00 2016-09-30 04:32:50.500 274 12651.60 134.45 54458.78 88888.00 2016-09-30 04:32:50.625 274 12651.65 134.45 54458.78 88888.00 2016-09-30 04:32:50.750 274 12651.65 134.45 54458.78 88888.00 2016-09-30 04:32:50.875 274 12651.58 134.47 54458.78 88888.00 2016-09-30 04:32:51.000 274 12651.55 134.47 54458.75 88888.00 2016-09-30 04:32:51.125 274 12651.60 134.45 54458.78 88888.00 2016-09-30 04:32:51.250 274 12651.55 134.43 54458.80 88888.00 2016-09-30 04:32:51.375 274 12651.58 134.45 54458.80 88888.00 2016-09-30 04:32:51.500 274 12651.55 134.45 54458.78 88888.00 2016-09-30 04:32:51.625 274 12651.55 134.45 54458.78 88888.00 2016-09-30 04:32:51.750 274 12651.55 134.47 54458.75 88888.00 2016-09-30 04:32:51.875 274 12651.52 134.50 54458.78 88888.00 2016-09-30 04:32:52.000 274 12651.52 134.47 54458.78 88888.00 2016-09-30 04:32:52.125 274 12651.48 134.50 54458.78 88888.00 2016-09-30 04:32:52.250 274 12651.48 134.47 54458.78 88888.00 2016-09-30 04:32:52.375 274 12651.50 134.50 54458.82 88888.00 2016-09-30 04:32:52.500 274 12651.50 134.47 54458.82 88888.00 2016-09-30 04:32:52.625 274 12651.52 134.47 54458.78 88888.00 2016-09-30 04:32:52.750 274 12651.55 134.47 54458.78 88888.00 2016-09-30 04:32:52.875 274 12651.52 134.45 54458.78 88888.00 2016-09-30 04:32:53.000 274 12651.52 134.45 54458.78 88888.00 2016-09-30 04:32:53.125 274 12651.52 134.47 54458.82 88888.00 2016-09-30 04:32:53.250 274 12651.48 134.45 54458.80 88888.00 2016-09-30 04:32:53.375 274 12651.50 134.47 54458.80 88888.00 2016-09-30 04:32:53.500 274 12651.48 134.47 54458.80 88888.00 2016-09-30 04:32:53.625 274 12651.42 134.45 54458.78 88888.00 2016-09-30 04:32:53.750 274 12651.48 134.47 54458.82 88888.00 2016-09-30 04:32:53.875 274 12651.50 134.45 54458.82 88888.00 2016-09-30 04:32:54.000 274 12651.48 134.43 54458.82 88888.00 2016-09-30 04:32:54.125 274 12651.42 134.45 54458.82 88888.00 2016-09-30 04:32:54.250 274 12651.40 134.43 54458.80 88888.00 2016-09-30 04:32:54.375 274 12651.40 134.45 54458.80 88888.00 2016-09-30 04:32:54.500 274 12651.40 134.45 54458.78 88888.00 2016-09-30 04:32:54.625 274 12651.38 134.45 54458.80 88888.00 2016-09-30 04:32:54.750 274 12651.38 134.45 54458.80 88888.00 2016-09-30 04:32:54.875 274 12651.35 134.45 54458.80 88888.00 2016-09-30 04:32:55.000 274 12651.35 134.45 54458.75 88888.00 2016-09-30 04:32:55.125 274 12651.38 134.45 54458.78 88888.00 2016-09-30 04:32:55.250 274 12651.38 134.45 54458.80 88888.00 2016-09-30 04:32:55.375 274 12651.38 134.47 54458.82 88888.00 2016-09-30 04:32:55.500 274 12651.42 134.47 54458.80 88888.00 2016-09-30 04:32:55.625 274 12651.45 134.47 54458.80 88888.00 2016-09-30 04:32:55.750 274 12651.40 134.47 54458.80 88888.00 2016-09-30 04:32:55.875 274 12651.38 134.45 54458.80 88888.00 2016-09-30 04:32:56.000 274 12651.40 134.45 54458.80 88888.00 2016-09-30 04:32:56.125 274 12651.42 134.47 54458.82 88888.00 2016-09-30 04:32:56.250 274 12651.35 134.45 54458.82 88888.00 2016-09-30 04:32:56.375 274 12651.33 134.47 54458.82 88888.00 2016-09-30 04:32:56.500 274 12651.33 134.50 54458.80 88888.00 2016-09-30 04:32:56.625 274 12651.38 134.47 54458.80 88888.00 2016-09-30 04:32:56.750 274 12651.40 134.45 54458.80 88888.00 2016-09-30 04:32:56.875 274 12651.35 134.47 54458.80 88888.00 2016-09-30 04:32:57.000 274 12651.40 134.45 54458.80 88888.00 2016-09-30 04:32:57.125 274 12651.40 134.47 54458.82 88888.00 2016-09-30 04:32:57.250 274 12651.30 134.47 54458.85 88888.00 2016-09-30 04:32:57.375 274 12651.33 134.47 54458.82 88888.00 2016-09-30 04:32:57.500 274 12651.38 134.47 54458.82 88888.00 2016-09-30 04:32:57.625 274 12651.38 134.50 54458.85 88888.00 2016-09-30 04:32:57.750 274 12651.33 134.47 54458.82 88888.00 2016-09-30 04:32:57.875 274 12651.27 134.47 54458.82 88888.00 2016-09-30 04:32:58.000 274 12651.27 134.50 54458.80 88888.00 2016-09-30 04:32:58.125 274 12651.30 134.50 54458.80 88888.00 2016-09-30 04:32:58.250 274 12651.20 134.45 54458.80 88888.00 2016-09-30 04:32:58.375 274 12651.17 134.47 54458.80 88888.00 2016-09-30 04:32:58.500 274 12651.17 134.50 54458.85 88888.00 2016-09-30 04:32:58.625 274 12651.20 134.50 54458.88 88888.00 2016-09-30 04:32:58.750 274 12651.25 134.50 54458.88 88888.00 2016-09-30 04:32:58.875 274 12651.27 134.47 54458.85 88888.00 2016-09-30 04:32:59.000 274 12651.27 134.50 54458.82 88888.00 2016-09-30 04:32:59.125 274 12651.25 134.50 54458.82 88888.00 2016-09-30 04:32:59.250 274 12651.17 134.47 54458.85 88888.00 2016-09-30 04:32:59.375 274 12651.17 134.50 54458.85 88888.00 2016-09-30 04:32:59.500 274 12651.17 134.47 54458.82 88888.00 2016-09-30 04:32:59.625 274 12651.20 134.47 54458.82 88888.00 2016-09-30 04:32:59.750 274 12651.20 134.47 54458.82 88888.00 2016-09-30 04:32:59.875 274 12651.10 134.50 54458.82 88888.00 2016-09-30 04:33:00.000 274 12651.10 134.53 54458.80 88888.00 2016-09-30 04:33:00.125 274 12651.08 134.53 54458.80 88888.00 2016-09-30 04:33:00.250 274 12651.12 134.50 54458.82 88888.00 2016-09-30 04:33:00.375 274 12651.20 134.47 54458.82 88888.00 2016-09-30 04:33:00.500 274 12651.15 134.47 54458.85 88888.00 2016-09-30 04:33:00.625 274 12651.12 134.47 54458.85 88888.00 2016-09-30 04:33:00.750 274 12651.08 134.50 54458.85 88888.00 2016-09-30 04:33:00.875 274 12651.05 134.50 54458.85 88888.00 2016-09-30 04:33:01.000 274 12651.02 134.50 54458.85 88888.00 2016-09-30 04:33:01.125 274 12651.02 134.50 54458.85 88888.00 2016-09-30 04:33:01.250 274 12651.05 134.47 54458.85 88888.00 2016-09-30 04:33:01.375 274 12651.15 134.50 54458.82 88888.00 2016-09-30 04:33:01.500 274 12651.12 134.50 54458.85 88888.00 2016-09-30 04:33:01.625 274 12651.10 134.53 54458.85 88888.00 2016-09-30 04:33:01.750 274 12651.05 134.50 54458.88 88888.00 2016-09-30 04:33:01.875 274 12651.05 134.47 54458.88 88888.00 2016-09-30 04:33:02.000 274 12651.02 134.50 54458.88 88888.00 2016-09-30 04:33:02.125 274 12651.02 134.53 54458.90 88888.00 2016-09-30 04:33:02.250 274 12650.98 134.50 54458.90 88888.00 2016-09-30 04:33:02.375 274 12651.00 134.50 54458.88 88888.00 2016-09-30 04:33:02.500 274 12651.02 134.50 54458.90 88888.00 2016-09-30 04:33:02.625 274 12651.05 134.53 54458.88 88888.00 2016-09-30 04:33:02.750 274 12651.02 134.53 54458.88 88888.00 2016-09-30 04:33:02.875 274 12650.95 134.53 54458.90 88888.00 2016-09-30 04:33:03.000 274 12650.90 134.53 54458.88 88888.00 2016-09-30 04:33:03.125 274 12650.90 134.53 54458.90 88888.00 2016-09-30 04:33:03.250 274 12650.85 134.53 54458.90 88888.00 2016-09-30 04:33:03.375 274 12650.90 134.50 54458.90 88888.00 2016-09-30 04:33:03.500 274 12650.90 134.50 54458.90 88888.00 2016-09-30 04:33:03.625 274 12650.88 134.50 54458.90 88888.00 2016-09-30 04:33:03.750 274 12650.88 134.53 54458.90 88888.00 2016-09-30 04:33:03.875 274 12650.83 134.50 54458.93 88888.00 2016-09-30 04:33:04.000 274 12650.83 134.47 54458.90 88888.00 2016-09-30 04:33:04.125 274 12650.90 134.50 54458.93 88888.00 2016-09-30 04:33:04.250 274 12650.90 134.47 54458.90 88888.00 2016-09-30 04:33:04.375 274 12650.85 134.47 54458.90 88888.00 2016-09-30 04:33:04.500 274 12650.80 134.50 54458.90 88888.00 2016-09-30 04:33:04.625 274 12650.83 134.50 54458.95 88888.00 2016-09-30 04:33:04.750 274 12650.83 134.47 54458.95 88888.00 2016-09-30 04:33:04.875 274 12650.80 134.47 54458.95 88888.00 2016-09-30 04:33:05.000 274 12650.80 134.47 54458.93 88888.00 2016-09-30 04:33:05.125 274 12650.77 134.45 54458.95 88888.00 2016-09-30 04:33:05.250 274 12650.70 134.45 54458.93 88888.00 2016-09-30 04:33:05.375 274 12650.75 134.45 54458.93 88888.00 2016-09-30 04:33:05.500 274 12650.77 134.43 54458.95 88888.00 2016-09-30 04:33:05.625 274 12650.80 134.45 54458.95 88888.00 2016-09-30 04:33:05.750 274 12650.77 134.47 54458.95 88888.00 2016-09-30 04:33:05.875 274 12650.80 134.47 54458.95 88888.00 2016-09-30 04:33:06.000 274 12650.75 134.47 54458.95 88888.00 2016-09-30 04:33:06.125 274 12650.73 134.45 54458.97 88888.00 2016-09-30 04:33:06.250 274 12650.67 134.47 54458.97 88888.00 2016-09-30 04:33:06.375 274 12650.70 134.53 54458.95 88888.00 2016-09-30 04:33:06.500 274 12650.67 134.53 54458.95 88888.00 2016-09-30 04:33:06.625 274 12650.65 134.47 54458.97 88888.00 2016-09-30 04:33:06.750 274 12650.62 134.45 54458.97 88888.00 2016-09-30 04:33:06.875 274 12650.55 134.45 54458.95 88888.00 2016-09-30 04:33:07.000 274 12650.48 134.47 54458.95 88888.00 2016-09-30 04:33:07.125 274 12650.48 134.47 54458.97 88888.00 2016-09-30 04:33:07.250 274 12650.45 134.45 54458.97 88888.00 2016-09-30 04:33:07.375 274 12650.55 134.47 54458.97 88888.00 2016-09-30 04:33:07.500 274 12650.58 134.53 54458.97 88888.00 2016-09-30 04:33:07.625 274 12650.55 134.50 54458.97 88888.00 2016-09-30 04:33:07.750 274 12650.50 134.45 54458.97 88888.00 2016-09-30 04:33:07.875 274 12650.42 134.43 54458.97 88888.00 2016-09-30 04:33:08.000 274 12650.42 134.45 54458.97 88888.00 2016-09-30 04:33:08.125 274 12650.48 134.45 54458.97 88888.00 2016-09-30 04:33:08.250 274 12650.50 134.45 54458.97 88888.00 2016-09-30 04:33:08.375 274 12650.52 134.45 54458.97 88888.00 2016-09-30 04:33:08.500 274 12650.50 134.43 54459.03 88888.00 2016-09-30 04:33:08.625 274 12650.45 134.45 54459.00 88888.00 2016-09-30 04:33:08.750 274 12650.40 134.45 54459.03 88888.00 2016-09-30 04:33:08.875 274 12650.38 134.47 54459.03 88888.00 2016-09-30 04:33:09.000 274 12650.40 134.45 54459.00 88888.00 2016-09-30 04:33:09.125 274 12650.40 134.45 54459.03 88888.00 2016-09-30 04:33:09.250 274 12650.38 134.45 54459.03 88888.00 2016-09-30 04:33:09.375 274 12650.40 134.45 54459.03 88888.00 2016-09-30 04:33:09.500 274 12650.38 134.45 54459.03 88888.00 2016-09-30 04:33:09.625 274 12650.33 134.45 54459.03 88888.00 2016-09-30 04:33:09.750 274 12650.33 134.45 54459.03 88888.00 2016-09-30 04:33:09.875 274 12650.33 134.43 54459.03 88888.00 2016-09-30 04:33:10.000 274 12650.33 134.43 54459.00 88888.00 2016-09-30 04:33:10.125 274 12650.35 134.43 54459.05 88888.00 2016-09-30 04:33:10.250 274 12650.30 134.43 54459.05 88888.00 2016-09-30 04:33:10.375 274 12650.27 134.45 54459.03 88888.00 2016-09-30 04:33:10.500 274 12650.27 134.43 54459.03 88888.00 2016-09-30 04:33:10.625 274 12650.25 134.38 54459.03 88888.00 2016-09-30 04:33:10.750 274 12650.23 134.43 54459.05 88888.00 2016-09-30 04:33:10.875 274 12650.27 134.43 54459.05 88888.00 2016-09-30 04:33:11.000 274 12650.30 134.40 54459.05 88888.00 2016-09-30 04:33:11.125 274 12650.30 134.38 54459.05 88888.00 2016-09-30 04:33:11.250 274 12650.27 134.38 54459.07 88888.00 2016-09-30 04:33:11.375 274 12650.25 134.40 54459.07 88888.00 2016-09-30 04:33:11.500 274 12650.25 134.40 54459.07 88888.00 2016-09-30 04:33:11.625 274 12650.30 134.40 54459.07 88888.00 2016-09-30 04:33:11.750 274 12650.25 134.40 54459.07 88888.00 2016-09-30 04:33:11.875 274 12650.25 134.40 54459.07 88888.00 2016-09-30 04:33:12.000 274 12650.30 134.40 54459.05 88888.00 2016-09-30 04:33:12.125 274 12650.33 134.40 54459.07 88888.00 2016-09-30 04:33:12.250 274 12650.27 134.35 54459.05 88888.00 2016-09-30 04:33:12.375 274 12650.25 134.32 54459.03 88888.00 2016-09-30 04:33:12.500 274 12650.20 134.35 54459.03 88888.00 2016-09-30 04:33:12.625 274 12650.23 134.38 54459.05 88888.00 2016-09-30 04:33:12.750 274 12650.30 134.35 54459.07 88888.00 2016-09-30 04:33:12.875 274 12650.27 134.32 54459.05 88888.00 2016-09-30 04:33:13.000 274 12650.23 134.32 54459.07 88888.00 2016-09-30 04:33:13.125 274 12650.15 134.35 54459.10 88888.00 2016-09-30 04:33:13.250 274 12650.15 134.35 54459.10 88888.00 2016-09-30 04:33:13.375 274 12650.17 134.35 54459.10 88888.00 2016-09-30 04:33:13.500 274 12650.23 134.32 54459.12 88888.00 2016-09-30 04:33:13.625 274 12650.15 134.32 54459.12 88888.00 2016-09-30 04:33:13.750 274 12650.08 134.35 54459.12 88888.00 2016-09-30 04:33:13.875 274 12650.12 134.35 54459.12 88888.00 2016-09-30 04:33:14.000 274 12650.20 134.35 54459.12 88888.00 2016-09-30 04:33:14.125 274 12650.20 134.32 54459.10 88888.00 2016-09-30 04:33:14.250 274 12650.15 134.32 54459.12 88888.00 2016-09-30 04:33:14.375 274 12650.15 134.28 54459.10 88888.00 2016-09-30 04:33:14.500 274 12650.12 134.25 54459.10 88888.00 2016-09-30 04:33:14.625 274 12650.10 134.25 54459.07 88888.00 2016-09-30 04:33:14.750 274 12650.12 134.25 54459.12 88888.00 2016-09-30 04:33:14.875 274 12650.12 134.25 54459.12 88888.00 2016-09-30 04:33:15.000 274 12650.08 134.25 54459.15 88888.00 2016-09-30 04:33:15.125 274 12650.05 134.22 54459.12 88888.00 2016-09-30 04:33:15.250 274 12650.08 134.22 54459.12 88888.00 2016-09-30 04:33:15.375 274 12650.10 134.22 54459.12 88888.00 2016-09-30 04:33:15.500 274 12650.10 134.22 54459.10 88888.00 2016-09-30 04:33:15.625 274 12650.05 134.20 54459.10 88888.00 2016-09-30 04:33:15.750 274 12650.08 134.22 54459.10 88888.00 2016-09-30 04:33:15.875 274 12650.08 134.22 54459.12 88888.00 2016-09-30 04:33:16.000 274 12650.05 134.25 54459.12 88888.00 2016-09-30 04:33:16.125 274 12650.02 134.22 54459.15 88888.00 2016-09-30 04:33:16.250 274 12650.02 134.22 54459.15 88888.00 2016-09-30 04:33:16.375 274 12650.05 134.20 54459.12 88888.00 2016-09-30 04:33:16.500 274 12650.05 134.22 54459.15 88888.00 2016-09-30 04:33:16.625 274 12650.05 134.20 54459.15 88888.00 2016-09-30 04:33:16.750 274 12650.10 134.20 54459.12 88888.00 2016-09-30 04:33:16.875 274 12650.05 134.18 54459.10 88888.00 2016-09-30 04:33:17.000 274 12650.05 134.18 54459.10 88888.00 2016-09-30 04:33:17.125 274 12650.12 134.20 54459.12 88888.00 2016-09-30 04:33:17.250 274 12650.12 134.20 54459.18 88888.00 2016-09-30 04:33:17.375 274 12650.15 134.20 54459.15 88888.00 2016-09-30 04:33:17.500 274 12650.10 134.15 54459.15 88888.00 2016-09-30 04:33:17.625 274 12650.05 134.20 54459.12 88888.00 2016-09-30 04:33:17.750 274 12650.02 134.18 54459.10 88888.00 2016-09-30 04:33:17.875 274 12650.05 134.15 54459.12 88888.00 2016-09-30 04:33:18.000 274 12650.05 134.15 54459.12 88888.00 2016-09-30 04:33:18.125 274 12650.02 134.18 54459.12 88888.00 2016-09-30 04:33:18.250 274 12649.95 134.12 54459.15 88888.00 2016-09-30 04:33:18.375 274 12649.98 134.15 54459.15 88888.00 2016-09-30 04:33:18.500 274 12649.92 134.15 54459.15 88888.00 2016-09-30 04:33:18.625 274 12649.95 134.15 54459.12 88888.00 2016-09-30 04:33:18.750 274 12649.98 134.15 54459.12 88888.00 2016-09-30 04:33:18.875 274 12649.98 134.12 54459.12 88888.00 2016-09-30 04:33:19.000 274 12649.98 134.12 54459.15 88888.00 2016-09-30 04:33:19.125 274 12649.95 134.12 54459.12 88888.00 2016-09-30 04:33:19.250 274 12649.88 134.10 54459.12 88888.00 2016-09-30 04:33:19.375 274 12649.88 134.10 54459.15 88888.00 2016-09-30 04:33:19.500 274 12649.92 134.07 54459.15 88888.00 2016-09-30 04:33:19.625 274 12649.98 134.07 54459.15 88888.00 2016-09-30 04:33:19.750 274 12650.02 134.07 54459.18 88888.00 2016-09-30 04:33:19.875 274 12650.00 134.10 54459.15 88888.00 2016-09-30 04:33:20.000 274 12649.95 134.07 54459.18 88888.00 2016-09-30 04:33:20.125 274 12649.95 134.10 54459.18 88888.00 2016-09-30 04:33:20.250 274 12649.95 134.07 54459.18 88888.00 2016-09-30 04:33:20.375 274 12650.00 134.10 54459.18 88888.00 2016-09-30 04:33:20.500 274 12649.92 134.07 54459.18 88888.00 2016-09-30 04:33:20.625 274 12649.92 134.07 54459.15 88888.00 2016-09-30 04:33:20.750 274 12649.92 134.10 54459.18 88888.00 2016-09-30 04:33:20.875 274 12649.92 134.07 54459.18 88888.00 2016-09-30 04:33:21.000 274 12649.92 134.07 54459.18 88888.00 2016-09-30 04:33:21.125 274 12649.95 134.07 54459.20 88888.00 2016-09-30 04:33:21.250 274 12649.98 134.12 54459.20 88888.00 2016-09-30 04:33:21.375 274 12649.98 134.12 54459.20 88888.00 2016-09-30 04:33:21.500 274 12649.90 134.10 54459.20 88888.00 2016-09-30 04:33:21.625 274 12649.85 134.07 54459.18 88888.00 2016-09-30 04:33:21.750 274 12649.90 134.10 54459.18 88888.00 2016-09-30 04:33:21.875 274 12649.95 134.10 54459.20 88888.00 2016-09-30 04:33:22.000 274 12649.98 134.07 54459.18 88888.00 2016-09-30 04:33:22.125 274 12650.02 134.10 54459.20 88888.00 2016-09-30 04:33:22.250 274 12649.98 134.10 54459.18 88888.00 2016-09-30 04:33:22.375 274 12649.98 134.10 54459.18 88888.00 2016-09-30 04:33:22.500 274 12649.98 134.12 54459.18 88888.00 2016-09-30 04:33:22.625 274 12650.00 134.15 54459.18 88888.00 2016-09-30 04:33:22.750 274 12650.02 134.10 54459.18 88888.00 2016-09-30 04:33:22.875 274 12650.00 134.10 54459.20 88888.00 2016-09-30 04:33:23.000 274 12650.02 134.12 54459.18 88888.00 2016-09-30 04:33:23.125 274 12650.00 134.10 54459.18 88888.00 2016-09-30 04:33:23.250 274 12649.92 134.10 54459.20 88888.00 2016-09-30 04:33:23.375 274 12649.88 134.10 54459.20 88888.00 2016-09-30 04:33:23.500 274 12649.90 134.07 54459.20 88888.00 2016-09-30 04:33:23.625 274 12649.90 134.10 54459.20 88888.00 2016-09-30 04:33:23.750 274 12649.92 134.10 54459.20 88888.00 2016-09-30 04:33:23.875 274 12650.02 134.10 54459.20 88888.00 2016-09-30 04:33:24.000 274 12650.00 134.10 54459.20 88888.00 2016-09-30 04:33:24.125 274 12650.00 134.10 54459.20 88888.00 2016-09-30 04:33:24.250 274 12649.95 134.07 54459.20 88888.00 2016-09-30 04:33:24.375 274 12649.92 134.05 54459.18 88888.00 2016-09-30 04:33:24.500 274 12649.98 134.05 54459.18 88888.00 2016-09-30 04:33:24.625 274 12650.00 134.07 54459.20 88888.00 2016-09-30 04:33:24.750 274 12649.92 134.10 54459.20 88888.00 2016-09-30 04:33:24.875 274 12649.92 134.10 54459.20 88888.00 2016-09-30 04:33:25.000 274 12649.95 134.12 54459.22 88888.00 2016-09-30 04:33:25.125 274 12649.90 134.10 54459.25 88888.00 2016-09-30 04:33:25.250 274 12649.90 134.10 54459.25 88888.00 2016-09-30 04:33:25.375 274 12649.92 134.12 54459.22 88888.00 2016-09-30 04:33:25.500 274 12649.92 134.12 54459.22 88888.00 2016-09-30 04:33:25.625 274 12649.95 134.12 54459.25 88888.00 2016-09-30 04:33:25.750 274 12649.92 134.10 54459.22 88888.00 2016-09-30 04:33:25.875 274 12649.95 134.12 54459.22 88888.00 2016-09-30 04:33:26.000 274 12649.98 134.10 54459.22 88888.00 2016-09-30 04:33:26.125 274 12649.95 134.12 54459.25 88888.00 2016-09-30 04:33:26.250 274 12649.90 134.12 54459.25 88888.00 2016-09-30 04:33:26.375 274 12649.85 134.15 54459.22 88888.00 2016-09-30 04:33:26.500 274 12649.90 134.15 54459.20 88888.00 2016-09-30 04:33:26.625 274 12649.90 134.12 54459.20 88888.00 2016-09-30 04:33:26.750 274 12649.90 134.12 54459.20 88888.00 2016-09-30 04:33:26.875 274 12649.90 134.15 54459.20 88888.00 2016-09-30 04:33:27.000 274 12649.90 134.15 54459.18 88888.00 2016-09-30 04:33:27.125 274 12649.90 134.15 54459.20 88888.00 2016-09-30 04:33:27.250 274 12649.90 134.15 54459.20 88888.00 2016-09-30 04:33:27.375 274 12649.90 134.12 54459.20 88888.00 2016-09-30 04:33:27.500 274 12649.85 134.15 54459.22 88888.00 2016-09-30 04:33:27.625 274 12649.85 134.12 54459.20 88888.00 2016-09-30 04:33:27.750 274 12649.88 134.15 54459.20 88888.00 2016-09-30 04:33:27.875 274 12649.83 134.18 54459.18 88888.00 2016-09-30 04:33:28.000 274 12649.90 134.15 54459.20 88888.00 2016-09-30 04:33:28.125 274 12649.95 134.15 54459.22 88888.00 2016-09-30 04:33:28.250 274 12649.95 134.15 54459.20 88888.00 2016-09-30 04:33:28.375 274 12650.02 134.18 54459.20 88888.00 2016-09-30 04:33:28.500 274 12649.95 134.15 54459.20 88888.00 2016-09-30 04:33:28.625 274 12649.92 134.15 54459.20 88888.00 2016-09-30 04:33:28.750 274 12649.98 134.15 54459.22 88888.00 2016-09-30 04:33:28.875 274 12649.98 134.15 54459.22 88888.00 2016-09-30 04:33:29.000 274 12649.88 134.18 54459.20 88888.00 2016-09-30 04:33:29.125 274 12649.85 134.18 54459.22 88888.00 2016-09-30 04:33:29.250 274 12649.80 134.12 54459.22 88888.00 2016-09-30 04:33:29.375 274 12649.83 134.12 54459.25 88888.00 2016-09-30 04:33:29.500 274 12649.92 134.18 54459.28 88888.00 2016-09-30 04:33:29.625 274 12649.95 134.20 54459.25 88888.00 2016-09-30 04:33:29.750 274 12649.90 134.20 54459.25 88888.00 2016-09-30 04:33:29.875 274 12649.83 134.18 54459.25 88888.00 2016-09-30 04:33:30.000 274 12649.85 134.18 54459.25 88888.00 2016-09-30 04:33:30.125 274 12649.88 134.20 54459.25 88888.00 2016-09-30 04:33:30.250 274 12649.80 134.20 54459.25 88888.00 2016-09-30 04:33:30.375 274 12649.80 134.20 54459.28 88888.00 2016-09-30 04:33:30.500 274 12649.83 134.18 54459.28 88888.00 2016-09-30 04:33:30.625 274 12649.83 134.18 54459.28 88888.00 2016-09-30 04:33:30.750 274 12649.83 134.18 54459.28 88888.00 2016-09-30 04:33:30.875 274 12649.83 134.18 54459.30 88888.00 2016-09-30 04:33:31.000 274 12649.88 134.18 54459.30 88888.00 2016-09-30 04:33:31.125 274 12649.85 134.20 54459.28 88888.00 2016-09-30 04:33:31.250 274 12649.85 134.20 54459.30 88888.00 2016-09-30 04:33:31.375 274 12649.83 134.20 54459.30 88888.00 2016-09-30 04:33:31.500 274 12649.83 134.22 54459.30 88888.00 2016-09-30 04:33:31.625 274 12649.85 134.20 54459.30 88888.00 2016-09-30 04:33:31.750 274 12649.88 134.22 54459.30 88888.00 2016-09-30 04:33:31.875 274 12649.90 134.25 54459.30 88888.00 2016-09-30 04:33:32.000 274 12649.90 134.20 54459.30 88888.00 2016-09-30 04:33:32.125 274 12649.88 134.18 54459.28 88888.00 2016-09-30 04:33:32.250 274 12649.83 134.20 54459.32 88888.00 2016-09-30 04:33:32.375 274 12649.83 134.18 54459.30 88888.00 2016-09-30 04:33:32.500 274 12649.83 134.20 54459.28 88888.00 2016-09-30 04:33:32.625 274 12649.85 134.22 54459.30 88888.00 2016-09-30 04:33:32.750 274 12649.88 134.25 54459.32 88888.00 2016-09-30 04:33:32.875 274 12649.88 134.22 54459.30 88888.00 2016-09-30 04:33:33.000 274 12649.90 134.20 54459.30 88888.00 2016-09-30 04:33:33.125 274 12649.85 134.20 54459.32 88888.00 2016-09-30 04:33:33.250 274 12649.88 134.22 54459.32 88888.00 2016-09-30 04:33:33.375 274 12649.90 134.25 54459.32 88888.00 2016-09-30 04:33:33.500 274 12649.88 134.22 54459.32 88888.00 2016-09-30 04:33:33.625 274 12649.85 134.22 54459.32 88888.00 2016-09-30 04:33:33.750 274 12649.88 134.20 54459.30 88888.00 2016-09-30 04:33:33.875 274 12649.83 134.20 54459.32 88888.00 2016-09-30 04:33:34.000 274 12649.83 134.22 54459.32 88888.00 2016-09-30 04:33:34.125 274 12649.83 134.25 54459.32 88888.00 2016-09-30 04:33:34.250 274 12649.80 134.25 54459.35 88888.00 2016-09-30 04:33:34.375 274 12649.80 134.28 54459.35 88888.00 2016-09-30 04:33:34.500 274 12649.85 134.30 54459.35 88888.00 2016-09-30 04:33:34.625 274 12649.85 134.30 54459.35 88888.00 2016-09-30 04:33:34.750 274 12649.88 134.25 54459.35 88888.00 2016-09-30 04:33:34.875 274 12649.88 134.25 54459.35 88888.00 2016-09-30 04:33:35.000 274 12649.80 134.28 54459.35 88888.00 2016-09-30 04:33:35.125 274 12649.77 134.30 54459.38 88888.00 2016-09-30 04:33:35.250 274 12649.77 134.28 54459.35 88888.00 2016-09-30 04:33:35.375 274 12649.77 134.32 54459.35 88888.00 2016-09-30 04:33:35.500 274 12649.75 134.32 54459.35 88888.00 2016-09-30 04:33:35.625 274 12649.75 134.30 54459.38 88888.00 2016-09-30 04:33:35.750 274 12649.65 134.30 54459.38 88888.00 2016-09-30 04:33:35.875 274 12649.67 134.30 54459.38 88888.00 2016-09-30 04:33:36.000 274 12649.77 134.28 54459.38 88888.00 2016-09-30 04:33:36.125 274 12649.80 134.28 54459.40 88888.00 2016-09-30 04:33:36.250 274 12649.77 134.28 54459.38 88888.00 2016-09-30 04:33:36.375 274 12649.80 134.30 54459.38 88888.00 2016-09-30 04:33:36.500 274 12649.77 134.30 54459.38 88888.00 2016-09-30 04:33:36.625 274 12649.75 134.32 54459.40 88888.00 2016-09-30 04:33:36.750 274 12649.73 134.32 54459.38 88888.00 2016-09-30 04:33:36.875 274 12649.67 134.35 54459.38 88888.00 2016-09-30 04:33:37.000 274 12649.67 134.38 54459.40 88888.00 2016-09-30 04:33:37.125 274 12649.70 134.38 54459.40 88888.00 2016-09-30 04:33:37.250 274 12649.73 134.32 54459.43 88888.00 2016-09-30 04:33:37.375 274 12649.73 134.32 54459.40 88888.00 2016-09-30 04:33:37.500 274 12649.67 134.32 54459.40 88888.00 2016-09-30 04:33:37.625 274 12649.65 134.35 54459.43 88888.00 2016-09-30 04:33:37.750 274 12649.67 134.35 54459.43 88888.00 2016-09-30 04:33:37.875 274 12649.67 134.32 54459.40 88888.00 2016-09-30 04:33:38.000 274 12649.60 134.35 54459.40 88888.00 2016-09-30 04:33:38.125 274 12649.62 134.38 54459.40 88888.00 2016-09-30 04:33:38.250 274 12649.62 134.38 54459.40 88888.00 2016-09-30 04:33:38.375 274 12649.65 134.40 54459.43 88888.00 2016-09-30 04:33:38.500 274 12649.65 134.43 54459.43 88888.00 2016-09-30 04:33:38.625 274 12649.62 134.43 54459.43 88888.00 2016-09-30 04:33:38.750 274 12649.60 134.40 54459.43 88888.00 2016-09-30 04:33:38.875 274 12649.60 134.38 54459.43 88888.00 2016-09-30 04:33:39.000 274 12649.60 134.40 54459.43 88888.00 2016-09-30 04:33:39.125 274 12649.62 134.43 54459.45 88888.00 2016-09-30 04:33:39.250 274 12649.60 134.40 54459.47 88888.00 2016-09-30 04:33:39.375 274 12649.60 134.40 54459.47 88888.00 2016-09-30 04:33:39.500 274 12649.62 134.40 54459.47 88888.00 2016-09-30 04:33:39.625 274 12649.65 134.45 54459.50 88888.00 2016-09-30 04:33:39.750 274 12649.67 134.45 54459.50 88888.00 2016-09-30 04:33:39.875 274 12649.67 134.47 54459.50 88888.00 2016-09-30 04:33:40.000 274 12649.67 134.47 54459.47 88888.00 2016-09-30 04:33:40.125 274 12649.62 134.45 54459.45 88888.00 2016-09-30 04:33:40.250 274 12649.62 134.45 54459.47 88888.00 2016-09-30 04:33:40.375 274 12649.65 134.45 54459.50 88888.00 2016-09-30 04:33:40.500 274 12649.67 134.45 54459.50 88888.00 2016-09-30 04:33:40.625 274 12649.65 134.47 54459.47 88888.00 2016-09-30 04:33:40.750 274 12649.65 134.47 54459.50 88888.00 2016-09-30 04:33:40.875 274 12649.67 134.50 54459.50 88888.00 2016-09-30 04:33:41.000 274 12649.65 134.50 54459.50 88888.00 2016-09-30 04:33:41.125 274 12649.58 134.47 54459.53 88888.00 2016-09-30 04:33:41.250 274 12649.58 134.47 54459.50 88888.00 2016-09-30 04:33:41.375 274 12649.60 134.50 54459.47 88888.00 2016-09-30 04:33:41.500 274 12649.60 134.50 54459.50 88888.00 2016-09-30 04:33:41.625 274 12649.62 134.50 54459.47 88888.00 2016-09-30 04:33:41.750 274 12649.60 134.50 54459.47 88888.00 2016-09-30 04:33:41.875 274 12649.58 134.50 54459.50 88888.00 2016-09-30 04:33:42.000 274 12649.58 134.50 54459.50 88888.00 2016-09-30 04:33:42.125 274 12649.52 134.50 54459.55 88888.00 2016-09-30 04:33:42.250 274 12649.42 134.53 54459.53 88888.00 2016-09-30 04:33:42.375 274 12649.45 134.53 54459.53 88888.00 2016-09-30 04:33:42.500 274 12649.40 134.53 54459.55 88888.00 2016-09-30 04:33:42.625 274 12649.40 134.55 54459.55 88888.00 2016-09-30 04:33:42.750 274 12649.48 134.53 54459.55 88888.00 2016-09-30 04:33:42.875 274 12649.52 134.53 54459.53 88888.00 2016-09-30 04:33:43.000 274 12649.48 134.53 54459.53 88888.00 2016-09-30 04:33:43.125 274 12649.40 134.55 54459.53 88888.00 2016-09-30 04:33:43.250 274 12649.42 134.57 54459.55 88888.00 2016-09-30 04:33:43.375 274 12649.48 134.60 54459.53 88888.00 2016-09-30 04:33:43.500 274 12649.45 134.57 54459.53 88888.00 2016-09-30 04:33:43.625 274 12649.45 134.57 54459.53 88888.00 2016-09-30 04:33:43.750 274 12649.42 134.57 54459.53 88888.00 2016-09-30 04:33:43.875 274 12649.42 134.57 54459.53 88888.00 2016-09-30 04:33:44.000 274 12649.38 134.57 54459.53 88888.00 2016-09-30 04:33:44.125 274 12649.40 134.60 54459.53 88888.00 2016-09-30 04:33:44.250 274 12649.42 134.60 54459.55 88888.00 2016-09-30 04:33:44.375 274 12649.45 134.60 54459.55 88888.00 2016-09-30 04:33:44.500 274 12649.40 134.60 54459.57 88888.00 2016-09-30 04:33:44.625 274 12649.45 134.62 54459.57 88888.00 2016-09-30 04:33:44.750 274 12649.45 134.65 54459.57 88888.00 2016-09-30 04:33:44.875 274 12649.42 134.65 54459.60 88888.00 2016-09-30 04:33:45.000 274 12649.42 134.60 54459.57 88888.00 2016-09-30 04:33:45.125 274 12649.40 134.60 54459.60 88888.00 2016-09-30 04:33:45.250 274 12649.33 134.60 54459.60 88888.00 2016-09-30 04:33:45.375 274 12649.35 134.65 54459.60 88888.00 2016-09-30 04:33:45.500 274 12649.38 134.62 54459.60 88888.00 2016-09-30 04:33:45.625 274 12649.42 134.62 54459.57 88888.00 2016-09-30 04:33:45.750 274 12649.42 134.65 54459.60 88888.00 2016-09-30 04:33:45.875 274 12649.38 134.62 54459.60 88888.00 2016-09-30 04:33:46.000 274 12649.33 134.62 54459.62 88888.00 2016-09-30 04:33:46.125 274 12649.35 134.65 54459.65 88888.00 2016-09-30 04:33:46.250 274 12649.38 134.65 54459.62 88888.00 2016-09-30 04:33:46.375 274 12649.40 134.65 54459.62 88888.00 2016-09-30 04:33:46.500 274 12649.33 134.65 54459.65 88888.00 2016-09-30 04:33:46.625 274 12649.23 134.62 54459.62 88888.00 2016-09-30 04:33:46.750 274 12649.25 134.65 54459.62 88888.00 2016-09-30 04:33:46.875 274 12649.33 134.68 54459.60 88888.00 2016-09-30 04:33:47.000 274 12649.30 134.70 54459.60 88888.00 2016-09-30 04:33:47.125 274 12649.27 134.70 54459.62 88888.00 2016-09-30 04:33:47.250 274 12649.17 134.68 54459.65 88888.00 2016-09-30 04:33:47.375 274 12649.23 134.68 54459.65 88888.00 2016-09-30 04:33:47.500 274 12649.20 134.68 54459.68 88888.00 2016-09-30 04:33:47.625 274 12649.17 134.65 54459.65 88888.00 2016-09-30 04:33:47.750 274 12649.20 134.65 54459.62 88888.00 2016-09-30 04:33:47.875 274 12649.17 134.65 54459.62 88888.00 2016-09-30 04:33:48.000 274 12649.10 134.65 54459.62 88888.00 2016-09-30 04:33:48.125 274 12649.02 134.68 54459.68 88888.00 2016-09-30 04:33:48.250 274 12649.08 134.65 54459.70 88888.00 2016-09-30 04:33:48.375 274 12649.08 134.65 54459.72 88888.00 2016-09-30 04:33:48.500 274 12649.10 134.65 54459.72 88888.00 2016-09-30 04:33:48.625 274 12649.12 134.65 54459.70 88888.00 2016-09-30 04:33:48.750 274 12649.12 134.68 54459.70 88888.00 2016-09-30 04:33:48.875 274 12649.15 134.72 54459.70 88888.00 2016-09-30 04:33:49.000 274 12649.15 134.70 54459.68 88888.00 2016-09-30 04:33:49.125 274 12649.10 134.72 54459.70 88888.00 2016-09-30 04:33:49.250 274 12649.02 134.68 54459.70 88888.00 2016-09-30 04:33:49.375 274 12649.05 134.65 54459.70 88888.00 2016-09-30 04:33:49.500 274 12649.10 134.68 54459.70 88888.00 2016-09-30 04:33:49.625 274 12649.12 134.70 54459.72 88888.00 2016-09-30 04:33:49.750 274 12649.10 134.70 54459.70 88888.00 2016-09-30 04:33:49.875 274 12649.08 134.68 54459.72 88888.00 2016-09-30 04:33:50.000 274 12649.12 134.68 54459.72 88888.00 2016-09-30 04:33:50.125 274 12649.20 134.70 54459.72 88888.00 2016-09-30 04:33:50.250 274 12649.17 134.70 54459.75 88888.00 2016-09-30 04:33:50.375 274 12649.17 134.70 54459.75 88888.00 2016-09-30 04:33:50.500 274 12649.15 134.72 54459.75 88888.00 2016-09-30 04:33:50.625 274 12649.12 134.75 54459.75 88888.00 2016-09-30 04:33:50.750 274 12649.15 134.70 54459.75 88888.00 2016-09-30 04:33:50.875 274 12649.08 134.72 54459.75 88888.00 2016-09-30 04:33:51.000 274 12649.05 134.72 54459.75 88888.00 2016-09-30 04:33:51.125 274 12649.10 134.70 54459.78 88888.00 2016-09-30 04:33:51.250 274 12649.05 134.70 54459.75 88888.00 2016-09-30 04:33:51.375 274 12649.08 134.75 54459.75 88888.00 2016-09-30 04:33:51.500 274 12649.08 134.72 54459.75 88888.00 2016-09-30 04:33:51.625 274 12649.15 134.70 54459.78 88888.00 2016-09-30 04:33:51.750 274 12649.15 134.70 54459.80 88888.00 2016-09-30 04:33:51.875 274 12649.05 134.68 54459.80 88888.00 2016-09-30 04:33:52.000 274 12648.98 134.70 54459.80 88888.00 2016-09-30 04:33:52.125 274 12649.00 134.72 54459.82 88888.00 2016-09-30 04:33:52.250 274 12649.02 134.70 54459.80 88888.00 2016-09-30 04:33:52.375 274 12649.02 134.72 54459.80 88888.00 2016-09-30 04:33:52.500 274 12648.95 134.75 54459.80 88888.00 2016-09-30 04:33:52.625 274 12649.00 134.72 54459.80 88888.00 2016-09-30 04:33:52.750 274 12649.00 134.70 54459.80 88888.00 2016-09-30 04:33:52.875 274 12649.00 134.70 54459.80 88888.00 2016-09-30 04:33:53.000 274 12649.05 134.70 54459.80 88888.00 2016-09-30 04:33:53.125 274 12649.02 134.72 54459.82 88888.00 2016-09-30 04:33:53.250 274 12648.92 134.70 54459.82 88888.00 2016-09-30 04:33:53.375 274 12648.95 134.68 54459.80 88888.00 2016-09-30 04:33:53.500 274 12648.92 134.70 54459.82 88888.00 2016-09-30 04:33:53.625 274 12648.92 134.70 54459.82 88888.00 2016-09-30 04:33:53.750 274 12648.88 134.72 54459.82 88888.00 2016-09-30 04:33:53.875 274 12648.88 134.75 54459.82 88888.00 2016-09-30 04:33:54.000 274 12648.95 134.72 54459.85 88888.00 2016-09-30 04:33:54.125 274 12648.95 134.72 54459.85 88888.00 2016-09-30 04:33:54.250 274 12648.95 134.72 54459.88 88888.00 2016-09-30 04:33:54.375 274 12648.92 134.72 54459.85 88888.00 2016-09-30 04:33:54.500 274 12648.88 134.70 54459.80 88888.00 2016-09-30 04:33:54.625 274 12648.85 134.72 54459.80 88888.00 2016-09-30 04:33:54.750 274 12648.88 134.75 54459.82 88888.00 2016-09-30 04:33:54.875 274 12648.90 134.72 54459.85 88888.00 2016-09-30 04:33:55.000 274 12648.90 134.72 54459.85 88888.00 2016-09-30 04:33:55.125 274 12648.88 134.75 54459.85 88888.00 2016-09-30 04:33:55.250 274 12648.77 134.75 54459.85 88888.00 2016-09-30 04:33:55.375 274 12648.77 134.75 54459.85 88888.00 2016-09-30 04:33:55.500 274 12648.83 134.75 54459.88 88888.00 2016-09-30 04:33:55.625 274 12648.83 134.75 54459.85 88888.00 2016-09-30 04:33:55.750 274 12648.83 134.75 54459.85 88888.00 2016-09-30 04:33:55.875 274 12648.88 134.78 54459.85 88888.00 2016-09-30 04:33:56.000 274 12648.85 134.78 54459.85 88888.00 2016-09-30 04:33:56.125 274 12648.80 134.80 54459.88 88888.00 2016-09-30 04:33:56.250 274 12648.75 134.78 54459.90 88888.00 2016-09-30 04:33:56.375 274 12648.80 134.78 54459.90 88888.00 2016-09-30 04:33:56.500 274 12648.77 134.78 54459.88 88888.00 2016-09-30 04:33:56.625 274 12648.80 134.80 54459.88 88888.00 2016-09-30 04:33:56.750 274 12648.80 134.80 54459.90 88888.00 2016-09-30 04:33:56.875 274 12648.80 134.80 54459.90 88888.00 2016-09-30 04:33:57.000 274 12648.83 134.78 54459.88 88888.00 2016-09-30 04:33:57.125 274 12648.85 134.78 54459.85 88888.00 2016-09-30 04:33:57.250 274 12648.77 134.82 54459.88 88888.00 2016-09-30 04:33:57.375 274 12648.77 134.82 54459.90 88888.00 2016-09-30 04:33:57.500 274 12648.77 134.82 54459.90 88888.00 2016-09-30 04:33:57.625 274 12648.83 134.82 54459.90 88888.00 2016-09-30 04:33:57.750 274 12648.88 134.85 54459.90 88888.00 2016-09-30 04:33:57.875 274 12648.90 134.82 54459.90 88888.00 2016-09-30 04:33:58.000 274 12648.88 134.85 54459.90 88888.00 2016-09-30 04:33:58.125 274 12648.83 134.88 54459.90 88888.00 2016-09-30 04:33:58.250 274 12648.85 134.88 54459.93 88888.00 2016-09-30 04:33:58.375 274 12648.85 134.88 54459.93 88888.00 2016-09-30 04:33:58.500 274 12648.85 134.85 54459.93 88888.00 2016-09-30 04:33:58.625 274 12648.88 134.88 54459.90 88888.00 2016-09-30 04:33:58.750 274 12648.85 134.88 54459.88 88888.00 2016-09-30 04:33:58.875 274 12648.85 134.88 54459.88 88888.00 2016-09-30 04:33:59.000 274 12648.88 134.90 54459.88 88888.00 2016-09-30 04:33:59.125 274 12648.85 134.85 54459.90 88888.00 2016-09-30 04:33:59.250 274 12648.83 134.85 54459.90 88888.00 2016-09-30 04:33:59.375 274 12648.90 134.88 54459.90 88888.00 2016-09-30 04:33:59.500 274 12648.98 134.90 54459.90 88888.00 2016-09-30 04:33:59.625 274 12648.90 134.93 54459.90 88888.00 2016-09-30 04:33:59.750 274 12648.85 134.93 54459.90 88888.00 2016-09-30 04:33:59.875 274 12648.83 134.93 54459.93 88888.00 2016-09-30 04:34:00.000 274 12648.85 134.90 54459.88 88888.00 2016-09-30 04:34:00.125 274 12648.85 134.90 54459.88 88888.00 2016-09-30 04:34:00.250 274 12648.80 134.93 54459.93 88888.00 2016-09-30 04:34:00.375 274 12648.83 134.95 54459.95 88888.00 2016-09-30 04:34:00.500 274 12648.80 134.95 54459.93 88888.00 2016-09-30 04:34:00.625 274 12648.85 134.95 54459.90 88888.00 2016-09-30 04:34:00.750 274 12648.88 134.95 54459.90 88888.00 2016-09-30 04:34:00.875 274 12648.90 134.93 54459.90 88888.00 2016-09-30 04:34:01.000 274 12648.90 134.95 54459.88 88888.00 2016-09-30 04:34:01.125 274 12648.85 134.97 54459.90 88888.00 2016-09-30 04:34:01.250 274 12648.80 134.97 54459.90 88888.00 2016-09-30 04:34:01.375 274 12648.88 134.95 54459.88 88888.00 2016-09-30 04:34:01.500 274 12648.98 135.00 54459.90 88888.00 2016-09-30 04:34:01.625 274 12648.98 135.00 54459.90 88888.00 2016-09-30 04:34:01.750 274 12648.95 135.00 54459.90 88888.00 2016-09-30 04:34:01.875 274 12648.92 135.00 54459.93 88888.00 2016-09-30 04:34:02.000 274 12648.95 135.00 54459.93 88888.00 2016-09-30 04:34:02.125 274 12648.92 135.00 54459.90 88888.00 2016-09-30 04:34:02.250 274 12648.95 135.05 54459.90 88888.00 2016-09-30 04:34:02.375 274 12649.00 135.05 54459.90 88888.00 2016-09-30 04:34:02.500 274 12648.98 135.05 54459.90 88888.00 2016-09-30 04:34:02.625 274 12648.98 135.03 54459.88 88888.00 2016-09-30 04:34:02.750 274 12648.98 135.03 54459.88 88888.00 2016-09-30 04:34:02.875 274 12648.95 135.05 54459.90 88888.00 2016-09-30 04:34:03.000 274 12648.92 135.07 54459.90 88888.00 2016-09-30 04:34:03.125 274 12648.90 135.10 54459.90 88888.00 2016-09-30 04:34:03.250 274 12648.95 135.07 54459.93 88888.00 2016-09-30 04:34:03.375 274 12648.98 135.07 54459.90 88888.00 2016-09-30 04:34:03.500 274 12648.98 135.10 54459.93 88888.00 2016-09-30 04:34:03.625 274 12648.98 135.12 54459.93 88888.00 2016-09-30 04:34:03.750 274 12648.98 135.10 54459.93 88888.00 2016-09-30 04:34:03.875 274 12648.92 135.12 54459.93 88888.00 2016-09-30 04:34:04.000 274 12648.92 135.12 54459.93 88888.00 2016-09-30 04:34:04.125 274 12648.92 135.15 54459.90 88888.00 2016-09-30 04:34:04.250 274 12648.95 135.12 54459.93 88888.00 2016-09-30 04:34:04.375 274 12648.90 135.15 54459.93 88888.00 2016-09-30 04:34:04.500 274 12648.80 135.18 54459.93 88888.00 2016-09-30 04:34:04.625 274 12648.88 135.18 54459.93 88888.00 2016-09-30 04:34:04.750 274 12648.92 135.20 54459.93 88888.00 2016-09-30 04:34:04.875 274 12648.90 135.22 54459.90 88888.00 2016-09-30 04:34:05.000 274 12648.85 135.20 54459.88 88888.00 2016-09-30 04:34:05.125 274 12648.90 135.18 54459.90 88888.00 2016-09-30 04:34:05.250 274 12648.90 135.18 54459.93 88888.00 2016-09-30 04:34:05.375 274 12648.90 135.20 54459.90 88888.00 2016-09-30 04:34:05.500 274 12648.85 135.20 54459.90 88888.00 2016-09-30 04:34:05.625 274 12648.85 135.20 54459.90 88888.00 2016-09-30 04:34:05.750 274 12648.83 135.22 54459.90 88888.00 2016-09-30 04:34:05.875 274 12648.80 135.22 54459.93 88888.00 2016-09-30 04:34:06.000 274 12648.85 135.22 54459.90 88888.00 2016-09-30 04:34:06.125 274 12648.90 135.22 54459.93 88888.00 2016-09-30 04:34:06.250 274 12648.88 135.22 54459.93 88888.00 2016-09-30 04:34:06.375 274 12648.85 135.25 54459.95 88888.00 2016-09-30 04:34:06.500 274 12648.85 135.25 54459.95 88888.00 2016-09-30 04:34:06.625 274 12648.85 135.28 54459.93 88888.00 2016-09-30 04:34:06.750 274 12648.90 135.28 54459.90 88888.00 2016-09-30 04:34:06.875 274 12648.95 135.28 54459.93 88888.00 2016-09-30 04:34:07.000 274 12648.98 135.28 54459.90 88888.00 2016-09-30 04:34:07.125 274 12648.95 135.28 54459.93 88888.00 2016-09-30 04:34:07.250 274 12648.90 135.28 54459.93 88888.00 2016-09-30 04:34:07.375 274 12648.88 135.28 54459.90 88888.00 2016-09-30 04:34:07.500 274 12648.83 135.28 54459.90 88888.00 2016-09-30 04:34:07.625 274 12648.83 135.30 54459.93 88888.00 2016-09-30 04:34:07.750 274 12648.88 135.32 54459.95 88888.00 2016-09-30 04:34:07.875 274 12648.90 135.32 54459.93 88888.00 2016-09-30 04:34:08.000 274 12648.90 135.35 54459.90 88888.00 2016-09-30 04:34:08.125 274 12648.90 135.35 54459.93 88888.00 2016-09-30 04:34:08.250 274 12648.90 135.35 54459.93 88888.00 2016-09-30 04:34:08.375 274 12648.90 135.32 54459.95 88888.00 2016-09-30 04:34:08.500 274 12648.95 135.35 54459.93 88888.00 2016-09-30 04:34:08.625 274 12649.00 135.38 54459.95 88888.00 2016-09-30 04:34:08.750 274 12649.00 135.35 54459.95 88888.00 2016-09-30 04:34:08.875 274 12648.95 135.35 54459.95 88888.00 2016-09-30 04:34:09.000 274 12648.92 135.40 54459.93 88888.00 2016-09-30 04:34:09.125 274 12648.88 135.38 54459.93 88888.00 2016-09-30 04:34:09.250 274 12648.88 135.35 54459.95 88888.00 2016-09-30 04:34:09.375 274 12648.90 135.38 54459.93 88888.00 2016-09-30 04:34:09.500 274 12648.90 135.38 54459.93 88888.00 2016-09-30 04:34:09.625 274 12648.90 135.38 54459.95 88888.00 2016-09-30 04:34:09.750 274 12648.88 135.38 54459.95 88888.00 2016-09-30 04:34:09.875 274 12648.90 135.38 54459.95 88888.00 2016-09-30 04:34:10.000 274 12648.95 135.43 54459.93 88888.00 2016-09-30 04:34:10.125 274 12648.92 135.43 54459.95 88888.00 2016-09-30 04:34:10.250 274 12648.88 135.40 54459.95 88888.00 2016-09-30 04:34:10.375 274 12648.90 135.43 54459.95 88888.00 2016-09-30 04:34:10.500 274 12648.92 135.43 54459.95 88888.00 2016-09-30 04:34:10.625 274 12648.95 135.40 54459.95 88888.00 2016-09-30 04:34:10.750 274 12648.90 135.40 54459.95 88888.00 2016-09-30 04:34:10.875 274 12648.85 135.43 54459.95 88888.00 2016-09-30 04:34:11.000 274 12648.90 135.43 54459.95 88888.00 2016-09-30 04:34:11.125 274 12648.95 135.45 54459.95 88888.00 2016-09-30 04:34:11.250 274 12648.90 135.45 54459.97 88888.00 2016-09-30 04:34:11.375 274 12648.90 135.45 54459.97 88888.00 2016-09-30 04:34:11.500 274 12648.92 135.47 54459.97 88888.00 2016-09-30 04:34:11.625 274 12648.95 135.45 54459.95 88888.00 2016-09-30 04:34:11.750 274 12648.90 135.47 54459.95 88888.00 2016-09-30 04:34:11.875 274 12648.85 135.47 54459.95 88888.00 2016-09-30 04:34:12.000 274 12648.85 135.47 54459.95 88888.00 2016-09-30 04:34:12.125 274 12648.90 135.50 54459.93 88888.00 2016-09-30 04:34:12.250 274 12648.88 135.50 54459.95 88888.00 2016-09-30 04:34:12.375 274 12648.92 135.50 54459.95 88888.00 2016-09-30 04:34:12.500 274 12648.95 135.47 54459.93 88888.00 2016-09-30 04:34:12.625 274 12648.95 135.47 54459.95 88888.00 2016-09-30 04:34:12.750 274 12648.88 135.47 54459.95 88888.00 2016-09-30 04:34:12.875 274 12648.85 135.53 54459.95 88888.00 2016-09-30 04:34:13.000 274 12648.90 135.55 54459.95 88888.00 2016-09-30 04:34:13.125 274 12648.85 135.55 54459.93 88888.00 2016-09-30 04:34:13.250 274 12648.85 135.50 54459.95 88888.00 2016-09-30 04:34:13.375 274 12648.92 135.53 54459.95 88888.00 2016-09-30 04:34:13.500 274 12648.90 135.53 54459.95 88888.00 2016-09-30 04:34:13.625 274 12648.88 135.53 54459.95 88888.00 2016-09-30 04:34:13.750 274 12648.90 135.53 54459.95 88888.00 2016-09-30 04:34:13.875 274 12648.90 135.50 54459.95 88888.00 2016-09-30 04:34:14.000 274 12648.88 135.50 54459.93 88888.00 2016-09-30 04:34:14.125 274 12648.85 135.53 54459.93 88888.00 2016-09-30 04:34:14.250 274 12648.80 135.50 54459.93 88888.00 2016-09-30 04:34:14.375 274 12648.83 135.53 54459.93 88888.00 2016-09-30 04:34:14.500 274 12648.85 135.53 54459.93 88888.00 2016-09-30 04:34:14.625 274 12648.85 135.53 54459.93 88888.00 2016-09-30 04:34:14.750 274 12648.83 135.53 54459.93 88888.00 2016-09-30 04:34:14.875 274 12648.83 135.55 54459.95 88888.00 2016-09-30 04:34:15.000 274 12648.85 135.55 54459.95 88888.00 2016-09-30 04:34:15.125 274 12648.83 135.55 54459.95 88888.00 2016-09-30 04:34:15.250 274 12648.77 135.55 54459.95 88888.00 2016-09-30 04:34:15.375 274 12648.85 135.53 54459.95 88888.00 2016-09-30 04:34:15.500 274 12648.88 135.55 54459.93 88888.00 2016-09-30 04:34:15.625 274 12648.88 135.55 54459.93 88888.00 2016-09-30 04:34:15.750 274 12648.90 135.53 54459.93 88888.00 2016-09-30 04:34:15.875 274 12648.90 135.53 54459.93 88888.00 2016-09-30 04:34:16.000 274 12648.85 135.53 54459.93 88888.00 2016-09-30 04:34:16.125 274 12648.83 135.55 54459.95 88888.00 2016-09-30 04:34:16.250 274 12648.80 135.55 54459.97 88888.00 2016-09-30 04:34:16.375 274 12648.75 135.55 54459.95 88888.00 2016-09-30 04:34:16.500 274 12648.80 135.55 54459.93 88888.00 2016-09-30 04:34:16.625 274 12648.83 135.57 54459.93 88888.00 2016-09-30 04:34:16.750 274 12648.90 135.57 54459.93 88888.00 2016-09-30 04:34:16.875 274 12648.88 135.55 54459.93 88888.00 2016-09-30 04:34:17.000 274 12648.85 135.53 54459.93 88888.00 2016-09-30 04:34:17.125 274 12648.85 135.53 54459.93 88888.00 2016-09-30 04:34:17.250 274 12648.85 135.55 54459.93 88888.00 2016-09-30 04:34:17.375 274 12648.85 135.57 54459.93 88888.00 2016-09-30 04:34:17.500 274 12648.80 135.57 54459.93 88888.00 2016-09-30 04:34:17.625 274 12648.77 135.55 54459.93 88888.00 2016-09-30 04:34:17.750 274 12648.85 135.53 54459.95 88888.00 2016-09-30 04:34:17.875 274 12648.85 135.55 54459.93 88888.00 2016-09-30 04:34:18.000 274 12648.83 135.57 54459.93 88888.00 2016-09-30 04:34:18.125 274 12648.80 135.55 54459.93 88888.00 2016-09-30 04:34:18.250 274 12648.80 135.53 54459.95 88888.00 2016-09-30 04:34:18.375 274 12648.88 135.53 54459.95 88888.00 2016-09-30 04:34:18.500 274 12648.85 135.55 54459.95 88888.00 2016-09-30 04:34:18.625 274 12648.88 135.55 54459.95 88888.00 2016-09-30 04:34:18.750 274 12648.92 135.53 54459.95 88888.00 2016-09-30 04:34:18.875 274 12648.92 135.50 54459.93 88888.00 2016-09-30 04:34:19.000 274 12648.90 135.50 54459.93 88888.00 2016-09-30 04:34:19.125 274 12648.90 135.50 54459.93 88888.00 2016-09-30 04:34:19.250 274 12648.88 135.50 54459.93 88888.00 2016-09-30 04:34:19.375 274 12648.88 135.53 54459.90 88888.00 2016-09-30 04:34:19.500 274 12648.88 135.50 54459.93 88888.00 2016-09-30 04:34:19.625 274 12648.85 135.50 54459.93 88888.00 2016-09-30 04:34:19.750 274 12648.83 135.50 54459.90 88888.00 2016-09-30 04:34:19.875 274 12648.85 135.50 54459.90 88888.00 2016-09-30 04:34:20.000 274 12648.88 135.53 54459.90 88888.00 2016-09-30 04:34:20.125 274 12648.95 135.53 54459.90 88888.00 2016-09-30 04:34:20.250 274 12648.98 135.47 54459.90 88888.00 2016-09-30 04:34:20.375 274 12648.98 135.50 54459.90 88888.00 2016-09-30 04:34:20.500 274 12648.98 135.53 54459.90 88888.00 2016-09-30 04:34:20.625 274 12648.95 135.55 54459.90 88888.00 2016-09-30 04:34:20.750 274 12648.90 135.53 54459.90 88888.00 2016-09-30 04:34:20.875 274 12648.92 135.53 54459.93 88888.00 2016-09-30 04:34:21.000 274 12648.92 135.50 54459.90 88888.00 2016-09-30 04:34:21.125 274 12648.98 135.53 54459.93 88888.00 2016-09-30 04:34:21.250 274 12648.95 135.53 54459.93 88888.00 2016-09-30 04:34:21.375 274 12649.00 135.50 54459.90 88888.00 2016-09-30 04:34:21.500 274 12649.00 135.50 54459.93 88888.00 2016-09-30 04:34:21.625 274 12649.05 135.47 54459.90 88888.00 2016-09-30 04:34:21.750 274 12649.08 135.50 54459.90 88888.00 2016-09-30 04:34:21.875 274 12649.05 135.53 54459.90 88888.00 2016-09-30 04:34:22.000 274 12648.95 135.50 54459.90 88888.00 2016-09-30 04:34:22.125 274 12648.95 135.47 54459.90 88888.00 2016-09-30 04:34:22.250 274 12648.95 135.50 54459.90 88888.00 2016-09-30 04:34:22.375 274 12648.98 135.47 54459.90 88888.00 2016-09-30 04:34:22.500 274 12648.98 135.45 54459.90 88888.00 2016-09-30 04:34:22.625 274 12648.95 135.45 54459.90 88888.00 2016-09-30 04:34:22.750 274 12648.98 135.47 54459.88 88888.00 2016-09-30 04:34:22.875 274 12649.05 135.47 54459.88 88888.00 2016-09-30 04:34:23.000 274 12649.02 135.47 54459.88 88888.00 2016-09-30 04:34:23.125 274 12649.00 135.43 54459.85 88888.00 2016-09-30 04:34:23.250 274 12649.02 135.40 54459.85 88888.00 2016-09-30 04:34:23.375 274 12649.10 135.45 54459.85 88888.00 2016-09-30 04:34:23.500 274 12649.08 135.43 54459.88 88888.00 2016-09-30 04:34:23.625 274 12649.00 135.40 54459.88 88888.00 2016-09-30 04:34:23.750 274 12649.00 135.40 54459.85 88888.00 2016-09-30 04:34:23.875 274 12649.00 135.43 54459.88 88888.00 2016-09-30 04:34:24.000 274 12649.05 135.43 54459.85 88888.00 2016-09-30 04:34:24.125 274 12649.05 135.47 54459.85 88888.00 2016-09-30 04:34:24.250 274 12649.02 135.40 54459.85 88888.00 2016-09-30 04:34:24.375 274 12649.10 135.40 54459.85 88888.00 2016-09-30 04:34:24.500 274 12649.10 135.40 54459.82 88888.00 2016-09-30 04:34:24.625 274 12649.10 135.40 54459.82 88888.00 2016-09-30 04:34:24.750 274 12649.10 135.43 54459.82 88888.00 2016-09-30 04:34:24.875 274 12649.08 135.40 54459.82 88888.00 2016-09-30 04:34:25.000 274 12649.12 135.40 54459.82 88888.00 2016-09-30 04:34:25.125 274 12649.12 135.43 54459.88 88888.00 2016-09-30 04:34:25.250 274 12649.17 135.40 54459.85 88888.00 2016-09-30 04:34:25.375 274 12649.17 135.43 54459.85 88888.00 2016-09-30 04:34:25.500 274 12649.15 135.38 54459.85 88888.00 2016-09-30 04:34:25.625 274 12649.20 135.38 54459.88 88888.00 2016-09-30 04:34:25.750 274 12649.12 135.40 54459.85 88888.00 2016-09-30 04:34:25.875 274 12649.02 135.38 54459.82 88888.00 2016-09-30 04:34:26.000 274 12649.02 135.38 54459.82 88888.00 2016-09-30 04:34:26.125 274 12649.05 135.38 54459.80 88888.00 2016-09-30 04:34:26.250 274 12649.05 135.35 54459.80 88888.00 2016-09-30 04:34:26.375 274 12649.00 135.35 54459.78 88888.00 2016-09-30 04:34:26.500 274 12648.98 135.32 54459.80 88888.00 2016-09-30 04:34:26.625 274 12649.02 135.35 54459.80 88888.00 2016-09-30 04:34:26.750 274 12649.15 135.35 54459.82 88888.00 2016-09-30 04:34:26.875 274 12649.17 135.35 54459.80 88888.00 2016-09-30 04:34:27.000 274 12649.15 135.35 54459.80 88888.00 2016-09-30 04:34:27.125 274 12649.15 135.38 54459.80 88888.00 2016-09-30 04:34:27.250 274 12649.10 135.35 54459.82 88888.00 2016-09-30 04:34:27.375 274 12649.12 135.32 54459.82 88888.00 2016-09-30 04:34:27.500 274 12649.08 135.32 54459.82 88888.00 2016-09-30 04:34:27.625 274 12649.02 135.35 54459.82 88888.00 2016-09-30 04:34:27.750 274 12649.10 135.35 54459.80 88888.00 2016-09-30 04:34:27.875 274 12649.12 135.35 54459.80 88888.00 2016-09-30 04:34:28.000 274 12649.12 135.35 54459.78 88888.00 2016-09-30 04:34:28.125 274 12649.05 135.35 54459.80 88888.00 2016-09-30 04:34:28.250 274 12649.08 135.30 54459.80 88888.00 2016-09-30 04:34:28.375 274 12649.10 135.32 54459.78 88888.00 2016-09-30 04:34:28.500 274 12649.08 135.30 54459.80 88888.00 2016-09-30 04:34:28.625 274 12649.10 135.32 54459.80 88888.00 2016-09-30 04:34:28.750 274 12649.12 135.30 54459.78 88888.00 2016-09-30 04:34:28.875 274 12649.10 135.28 54459.80 88888.00 2016-09-30 04:34:29.000 274 12649.08 135.25 54459.78 88888.00 2016-09-30 04:34:29.125 274 12649.00 135.25 54459.80 88888.00 2016-09-30 04:34:29.250 274 12648.98 135.25 54459.78 88888.00 2016-09-30 04:34:29.375 274 12649.10 135.30 54459.75 88888.00 2016-09-30 04:34:29.500 274 12649.15 135.30 54459.75 88888.00 2016-09-30 04:34:29.625 274 12649.15 135.25 54459.72 88888.00 2016-09-30 04:34:29.750 274 12649.12 135.28 54459.75 88888.00 2016-09-30 04:34:29.875 274 12649.12 135.28 54459.75 88888.00 2016-09-30 04:34:30.000 274 12649.12 135.28 54459.78 88888.00 2016-09-30 04:34:30.125 274 12649.10 135.28 54459.78 88888.00 2016-09-30 04:34:30.250 274 12649.08 135.30 54459.78 88888.00 2016-09-30 04:34:30.375 274 12649.12 135.28 54459.78 88888.00 2016-09-30 04:34:30.500 274 12649.12 135.25 54459.78 88888.00 2016-09-30 04:34:30.625 274 12649.12 135.25 54459.78 88888.00 2016-09-30 04:34:30.750 274 12649.15 135.22 54459.75 88888.00 2016-09-30 04:34:30.875 274 12649.15 135.25 54459.75 88888.00 2016-09-30 04:34:31.000 274 12649.20 135.22 54459.75 88888.00 2016-09-30 04:34:31.125 274 12649.20 135.22 54459.78 88888.00 2016-09-30 04:34:31.250 274 12649.15 135.22 54459.78 88888.00 2016-09-30 04:34:31.375 274 12649.20 135.25 54459.72 88888.00 2016-09-30 04:34:31.500 274 12649.17 135.22 54459.72 88888.00 2016-09-30 04:34:31.625 274 12649.15 135.20 54459.72 88888.00 2016-09-30 04:34:31.750 274 12649.15 135.25 54459.70 88888.00 2016-09-30 04:34:31.875 274 12649.10 135.22 54459.70 88888.00 2016-09-30 04:34:32.000 274 12649.12 135.22 54459.70 88888.00 2016-09-30 04:34:32.125 274 12649.15 135.22 54459.72 88888.00 2016-09-30 04:34:32.250 274 12649.17 135.20 54459.75 88888.00 2016-09-30 04:34:32.375 274 12649.20 135.22 54459.75 88888.00 2016-09-30 04:34:32.500 274 12649.15 135.22 54459.75 88888.00 2016-09-30 04:34:32.625 274 12649.15 135.20 54459.72 88888.00 2016-09-30 04:34:32.750 274 12649.15 135.20 54459.75 88888.00 2016-09-30 04:34:32.875 274 12649.10 135.20 54459.75 88888.00 2016-09-30 04:34:33.000 274 12649.12 135.20 54459.72 88888.00 2016-09-30 04:34:33.125 274 12649.17 135.20 54459.72 88888.00 2016-09-30 04:34:33.250 274 12649.10 135.18 54459.75 88888.00 2016-09-30 04:34:33.375 274 12649.12 135.20 54459.75 88888.00 2016-09-30 04:34:33.500 274 12649.12 135.18 54459.75 88888.00 2016-09-30 04:34:33.625 274 12649.08 135.15 54459.72 88888.00 2016-09-30 04:34:33.750 274 12649.02 135.15 54459.72 88888.00 2016-09-30 04:34:33.875 274 12649.02 135.15 54459.72 88888.00 2016-09-30 04:34:34.000 274 12649.08 135.15 54459.72 88888.00 2016-09-30 04:34:34.125 274 12649.08 135.18 54459.75 88888.00 2016-09-30 04:34:34.250 274 12649.02 135.15 54459.75 88888.00 2016-09-30 04:34:34.375 274 12649.10 135.15 54459.75 88888.00 2016-09-30 04:34:34.500 274 12649.12 135.15 54459.72 88888.00 2016-09-30 04:34:34.625 274 12649.15 135.12 54459.72 88888.00 2016-09-30 04:34:34.750 274 12649.15 135.12 54459.72 88888.00 2016-09-30 04:34:34.875 274 12649.12 135.12 54459.75 88888.00 2016-09-30 04:34:35.000 274 12649.10 135.10 54459.75 88888.00 2016-09-30 04:34:35.125 274 12649.12 135.10 54459.72 88888.00 2016-09-30 04:34:35.250 274 12649.12 135.10 54459.70 88888.00 2016-09-30 04:34:35.375 274 12649.05 135.07 54459.70 88888.00 2016-09-30 04:34:35.500 274 12649.08 135.10 54459.72 88888.00 2016-09-30 04:34:35.625 274 12649.05 135.10 54459.70 88888.00 2016-09-30 04:34:35.750 274 12649.00 135.10 54459.70 88888.00 2016-09-30 04:34:35.875 274 12648.98 135.10 54459.70 88888.00 2016-09-30 04:34:36.000 274 12648.98 135.10 54459.70 88888.00 2016-09-30 04:34:36.125 274 12649.00 135.10 54459.70 88888.00 2016-09-30 04:34:36.250 274 12648.95 135.05 54459.70 88888.00 2016-09-30 04:34:36.375 274 12648.98 135.05 54459.68 88888.00 2016-09-30 04:34:36.500 274 12648.98 135.07 54459.72 88888.00 2016-09-30 04:34:36.625 274 12648.98 135.10 54459.72 88888.00 2016-09-30 04:34:36.750 274 12648.98 135.07 54459.72 88888.00 2016-09-30 04:34:36.875 274 12649.00 135.05 54459.70 88888.00 2016-09-30 04:34:37.000 274 12649.05 135.07 54459.70 88888.00 2016-09-30 04:34:37.125 274 12649.05 135.07 54459.70 88888.00 2016-09-30 04:34:37.250 274 12649.00 135.03 54459.68 88888.00 2016-09-30 04:34:37.375 274 12648.98 135.05 54459.68 88888.00 2016-09-30 04:34:37.500 274 12648.98 135.03 54459.68 88888.00 2016-09-30 04:34:37.625 274 12649.08 135.00 54459.68 88888.00 2016-09-30 04:34:37.750 274 12649.12 135.00 54459.65 88888.00 2016-09-30 04:34:37.875 274 12649.08 135.03 54459.62 88888.00 2016-09-30 04:34:38.000 274 12649.00 135.03 54459.62 88888.00 2016-09-30 04:34:38.125 274 12648.95 135.03 54459.65 88888.00 2016-09-30 04:34:38.250 274 12648.92 135.03 54459.65 88888.00 2016-09-30 04:34:38.375 274 12648.92 135.00 54459.65 88888.00 2016-09-30 04:34:38.500 274 12648.92 135.00 54459.62 88888.00 2016-09-30 04:34:38.625 274 12648.98 134.97 54459.62 88888.00 2016-09-30 04:34:38.750 274 12649.02 134.97 54459.60 88888.00 2016-09-30 04:34:38.875 274 12648.98 135.00 54459.62 88888.00 2016-09-30 04:34:39.000 274 12649.02 134.97 54459.62 88888.00 2016-09-30 04:34:39.125 274 12649.02 134.95 54459.62 88888.00 2016-09-30 04:34:39.250 274 12649.00 134.95 54459.62 88888.00 2016-09-30 04:34:39.375 274 12649.00 135.00 54459.62 88888.00 2016-09-30 04:34:39.500 274 12648.98 135.00 54459.62 88888.00 2016-09-30 04:34:39.625 274 12649.00 135.00 54459.60 88888.00 2016-09-30 04:34:39.750 274 12649.00 134.97 54459.60 88888.00 2016-09-30 04:34:39.875 274 12649.00 134.95 54459.62 88888.00 2016-09-30 04:34:40.000 274 12649.02 134.95 54459.60 88888.00 2016-09-30 04:34:40.125 274 12649.02 134.95 54459.62 88888.00 2016-09-30 04:34:40.250 274 12648.98 134.93 54459.62 88888.00 2016-09-30 04:34:40.375 274 12649.00 134.93 54459.60 88888.00 2016-09-30 04:34:40.500 274 12649.00 134.95 54459.60 88888.00 2016-09-30 04:34:40.625 274 12649.02 134.95 54459.62 88888.00 2016-09-30 04:34:40.750 274 12649.02 134.95 54459.60 88888.00 2016-09-30 04:34:40.875 274 12649.02 134.95 54459.57 88888.00 2016-09-30 04:34:41.000 274 12649.05 134.95 54459.57 88888.00 2016-09-30 04:34:41.125 274 12649.02 134.93 54459.60 88888.00 2016-09-30 04:34:41.250 274 12649.00 134.90 54459.60 88888.00 2016-09-30 04:34:41.375 274 12648.98 134.93 54459.60 88888.00 2016-09-30 04:34:41.500 274 12649.00 134.88 54459.57 88888.00 2016-09-30 04:34:41.625 274 12649.02 134.88 54459.57 88888.00 2016-09-30 04:34:41.750 274 12649.02 134.95 54459.57 88888.00 2016-09-30 04:34:41.875 274 12649.00 134.93 54459.57 88888.00 2016-09-30 04:34:42.000 274 12649.00 134.90 54459.57 88888.00 2016-09-30 04:34:42.125 274 12649.02 134.88 54459.57 88888.00 2016-09-30 04:34:42.250 274 12649.05 134.88 54459.57 88888.00 2016-09-30 04:34:42.375 274 12649.08 134.88 54459.55 88888.00 2016-09-30 04:34:42.500 274 12649.10 134.88 54459.60 88888.00 2016-09-30 04:34:42.625 274 12649.10 134.85 54459.60 88888.00 2016-09-30 04:34:42.750 274 12649.02 134.85 54459.60 88888.00 2016-09-30 04:34:42.875 274 12649.02 134.88 54459.57 88888.00 2016-09-30 04:34:43.000 274 12648.98 134.88 54459.55 88888.00 2016-09-30 04:34:43.125 274 12649.00 134.88 54459.57 88888.00 2016-09-30 04:34:43.250 274 12648.98 134.80 54459.57 88888.00 2016-09-30 04:34:43.375 274 12649.05 134.82 54459.57 88888.00 2016-09-30 04:34:43.500 274 12649.10 134.82 54459.57 88888.00 2016-09-30 04:34:43.625 274 12649.10 134.80 54459.55 88888.00 2016-09-30 04:34:43.750 274 12649.00 134.78 54459.57 88888.00 2016-09-30 04:34:43.875 274 12648.95 134.78 54459.55 88888.00 2016-09-30 04:34:44.000 274 12648.95 134.78 54459.50 88888.00 2016-09-30 04:34:44.125 274 12648.95 134.78 54459.50 88888.00 2016-09-30 04:34:44.250 274 12649.02 134.80 54459.53 88888.00 2016-09-30 04:34:44.375 274 12649.10 134.80 54459.53 88888.00 2016-09-30 04:34:44.500 274 12649.05 134.78 54459.55 88888.00 2016-09-30 04:34:44.625 274 12649.05 134.78 54459.53 88888.00 2016-09-30 04:34:44.750 274 12649.08 134.78 54459.53 88888.00 2016-09-30 04:34:44.875 274 12649.10 134.78 54459.50 88888.00 2016-09-30 04:34:45.000 274 12649.10 134.75 54459.47 88888.00 2016-09-30 04:34:45.125 274 12649.08 134.78 54459.50 88888.00 2016-09-30 04:34:45.250 274 12649.05 134.70 54459.47 88888.00 2016-09-30 04:34:45.375 274 12649.02 134.72 54459.45 88888.00 2016-09-30 04:34:45.500 274 12649.05 134.72 54459.50 88888.00 2016-09-30 04:34:45.625 274 12649.10 134.75 54459.50 88888.00 2016-09-30 04:34:45.750 274 12649.05 134.75 54459.50 88888.00 2016-09-30 04:34:45.875 274 12649.02 134.72 54459.47 88888.00 2016-09-30 04:34:46.000 274 12649.08 134.72 54459.45 88888.00 2016-09-30 04:34:46.125 274 12649.08 134.72 54459.47 88888.00 2016-09-30 04:34:46.250 274 12649.08 134.70 54459.47 88888.00 2016-09-30 04:34:46.375 274 12649.10 134.68 54459.45 88888.00 2016-09-30 04:34:46.500 274 12649.05 134.68 54459.47 88888.00 2016-09-30 04:34:46.625 274 12649.08 134.68 54459.47 88888.00 2016-09-30 04:34:46.750 274 12649.20 134.70 54459.45 88888.00 2016-09-30 04:34:46.875 274 12649.23 134.72 54459.45 88888.00 2016-09-30 04:34:47.000 274 12649.23 134.68 54459.45 88888.00 2016-09-30 04:34:47.125 274 12649.23 134.65 54459.45 88888.00 2016-09-30 04:34:47.250 274 12649.23 134.62 54459.45 88888.00 2016-09-30 04:34:47.375 274 12649.23 134.62 54459.43 88888.00 2016-09-30 04:34:47.500 274 12649.20 134.65 54459.47 88888.00 2016-09-30 04:34:47.625 274 12649.17 134.65 54459.45 88888.00 2016-09-30 04:34:47.750 274 12649.15 134.65 54459.45 88888.00 2016-09-30 04:34:47.875 274 12649.12 134.62 54459.47 88888.00 2016-09-30 04:34:48.000 274 12649.17 134.60 54459.45 88888.00 2016-09-30 04:34:48.125 274 12649.20 134.60 54459.45 88888.00 2016-09-30 04:34:48.250 274 12649.20 134.60 54459.45 88888.00 2016-09-30 04:34:48.375 274 12649.23 134.62 54459.45 88888.00 2016-09-30 04:34:48.500 274 12649.20 134.60 54459.50 88888.00 2016-09-30 04:34:48.625 274 12649.15 134.62 54459.45 88888.00 2016-09-30 04:34:48.750 274 12649.12 134.62 54459.47 88888.00 2016-09-30 04:34:48.875 274 12649.17 134.60 54459.45 88888.00 2016-09-30 04:34:49.000 274 12649.17 134.57 54459.45 88888.00 2016-09-30 04:34:49.125 274 12649.15 134.55 54459.47 88888.00 2016-09-30 04:34:49.250 274 12649.15 134.57 54459.45 88888.00 2016-09-30 04:34:49.375 274 12649.20 134.55 54459.45 88888.00 2016-09-30 04:34:49.500 274 12649.20 134.57 54459.43 88888.00 2016-09-30 04:34:49.625 274 12649.17 134.53 54459.43 88888.00 2016-09-30 04:34:49.750 274 12649.17 134.55 54459.45 88888.00 2016-09-30 04:34:49.875 274 12649.23 134.53 54459.43 88888.00 2016-09-30 04:34:50.000 274 12649.27 134.53 54459.45 88888.00 2016-09-30 04:34:50.125 274 12649.33 134.53 54459.45 88888.00 2016-09-30 04:34:50.250 274 12649.27 134.53 54459.43 88888.00 2016-09-30 04:34:50.375 274 12649.27 134.53 54459.43 88888.00 2016-09-30 04:34:50.500 274 12649.27 134.53 54459.43 88888.00 2016-09-30 04:34:50.625 274 12649.27 134.53 54459.45 88888.00 2016-09-30 04:34:50.750 274 12649.27 134.53 54459.45 88888.00 2016-09-30 04:34:50.875 274 12649.33 134.50 54459.43 88888.00 2016-09-30 04:34:51.000 274 12649.33 134.50 54459.43 88888.00 2016-09-30 04:34:51.125 274 12649.35 134.53 54459.45 88888.00 2016-09-30 04:34:51.250 274 12649.33 134.50 54459.45 88888.00 2016-09-30 04:34:51.375 274 12649.38 134.47 54459.43 88888.00 2016-09-30 04:34:51.500 274 12649.38 134.47 54459.43 88888.00 2016-09-30 04:34:51.625 274 12649.35 134.45 54459.40 88888.00 2016-09-30 04:34:51.750 274 12649.30 134.45 54459.40 88888.00 2016-09-30 04:34:51.875 274 12649.35 134.47 54459.40 88888.00 2016-09-30 04:34:52.000 274 12649.38 134.43 54459.43 88888.00 2016-09-30 04:34:52.125 274 12649.33 134.45 54459.43 88888.00 2016-09-30 04:34:52.250 274 12649.33 134.43 54459.43 88888.00 2016-09-30 04:34:52.375 274 12649.35 134.43 54459.40 88888.00 2016-09-30 04:34:52.500 274 12649.35 134.40 54459.38 88888.00 2016-09-30 04:34:52.625 274 12649.38 134.40 54459.38 88888.00 2016-09-30 04:34:52.750 274 12649.35 134.43 54459.38 88888.00 2016-09-30 04:34:52.875 274 12649.30 134.45 54459.38 88888.00 2016-09-30 04:34:53.000 274 12649.33 134.43 54459.40 88888.00 2016-09-30 04:34:53.125 274 12649.38 134.45 54459.38 88888.00 2016-09-30 04:34:53.250 274 12649.38 134.43 54459.40 88888.00 2016-09-30 04:34:53.375 274 12649.35 134.40 54459.40 88888.00 2016-09-30 04:34:53.500 274 12649.35 134.40 54459.38 88888.00 2016-09-30 04:34:53.625 274 12649.40 134.38 54459.38 88888.00 2016-09-30 04:34:53.750 274 12649.38 134.38 54459.38 88888.00 2016-09-30 04:34:53.875 274 12649.35 134.38 54459.35 88888.00 2016-09-30 04:34:54.000 274 12649.38 134.38 54459.35 88888.00 2016-09-30 04:34:54.125 274 12649.30 134.38 54459.35 88888.00 2016-09-30 04:34:54.250 274 12649.25 134.38 54459.38 88888.00 2016-09-30 04:34:54.375 274 12649.25 134.38 54459.38 88888.00 2016-09-30 04:34:54.500 274 12649.20 134.30 54459.35 88888.00 2016-09-30 04:34:54.625 274 12649.23 134.25 54459.35 88888.00 2016-09-30 04:34:54.750 274 12649.25 134.28 54459.35 88888.00 2016-09-30 04:34:54.875 274 12649.23 134.30 54459.35 88888.00 2016-09-30 04:34:55.000 274 12649.23 134.30 54459.38 88888.00 2016-09-30 04:34:55.125 274 12649.25 134.32 54459.38 88888.00 2016-09-30 04:34:55.250 274 12649.23 134.25 54459.38 88888.00 2016-09-30 04:34:55.375 274 12649.17 134.22 54459.35 88888.00 2016-09-30 04:34:55.500 274 12649.17 134.22 54459.38 88888.00 2016-09-30 04:34:55.625 274 12649.27 134.22 54459.32 88888.00 2016-09-30 04:34:55.750 274 12649.35 134.20 54459.32 88888.00 2016-09-30 04:34:55.875 274 12649.33 134.22 54459.32 88888.00 2016-09-30 04:34:56.000 274 12649.27 134.22 54459.32 88888.00 2016-09-30 04:34:56.125 274 12649.30 134.25 54459.38 88888.00 2016-09-30 04:34:56.250 274 12649.30 134.20 54459.35 88888.00 2016-09-30 04:34:56.375 274 12649.23 134.20 54459.35 88888.00 2016-09-30 04:34:56.500 274 12649.20 134.18 54459.35 88888.00 2016-09-30 04:34:56.625 274 12649.20 134.12 54459.32 88888.00 2016-09-30 04:34:56.750 274 12649.23 134.15 54459.32 88888.00 2016-09-30 04:34:56.875 274 12649.25 134.15 54459.35 88888.00 2016-09-30 04:34:57.000 274 12649.23 134.12 54459.32 88888.00 2016-09-30 04:34:57.125 274 12649.20 134.12 54459.35 88888.00 2016-09-30 04:34:57.250 274 12649.17 134.10 54459.38 88888.00 2016-09-30 04:34:57.375 274 12649.25 134.12 54459.38 88888.00 2016-09-30 04:34:57.500 274 12649.38 134.12 54459.35 88888.00 2016-09-30 04:34:57.625 274 12649.35 134.10 54459.35 88888.00 2016-09-30 04:34:57.750 274 12649.25 134.07 54459.35 88888.00 2016-09-30 04:34:57.875 274 12649.23 134.10 54459.35 88888.00 2016-09-30 04:34:58.000 274 12649.27 134.12 54459.35 88888.00 2016-09-30 04:34:58.125 274 12649.27 134.10 54459.38 88888.00 2016-09-30 04:34:58.250 274 12649.27 134.05 54459.38 88888.00 2016-09-30 04:34:58.375 274 12649.30 134.05 54459.35 88888.00 2016-09-30 04:34:58.500 274 12649.30 134.03 54459.35 88888.00 2016-09-30 04:34:58.625 274 12649.20 134.03 54459.35 88888.00 2016-09-30 04:34:58.750 274 12649.23 134.03 54459.35 88888.00 2016-09-30 04:34:58.875 274 12649.25 134.00 54459.35 88888.00 2016-09-30 04:34:59.000 274 12649.25 134.00 54459.32 88888.00 2016-09-30 04:34:59.125 274 12649.23 133.97 54459.32 88888.00 2016-09-30 04:34:59.250 274 12649.20 133.97 54459.32 88888.00 2016-09-30 04:34:59.375 274 12649.23 133.95 54459.30 88888.00 2016-09-30 04:34:59.500 274 12649.27 133.95 54459.32 88888.00 2016-09-30 04:34:59.625 274 12649.27 133.93 54459.32 88888.00 2016-09-30 04:34:59.750 274 12649.23 133.93 54459.30 88888.00 2016-09-30 04:34:59.875 274 12649.20 133.93 54459.32 88888.00 2016-09-30 04:35:00.000 274 12649.23 133.90 54459.30 88888.00 2016-09-30 04:35:00.125 274 12649.25 133.88 54459.30 88888.00 2016-09-30 04:35:00.250 274 12649.27 133.85 54459.32 88888.00 2016-09-30 04:35:00.375 274 12649.23 133.85 54459.32 88888.00 2016-09-30 04:35:00.500 274 12649.23 133.82 54459.32 88888.00 2016-09-30 04:35:00.625 274 12649.20 133.80 54459.30 88888.00 2016-09-30 04:35:00.750 274 12649.25 133.78 54459.32 88888.00 2016-09-30 04:35:00.875 274 12649.25 133.78 54459.28 88888.00 2016-09-30 04:35:01.000 274 12649.23 133.75 54459.28 88888.00 2016-09-30 04:35:01.125 274 12649.25 133.75 54459.30 88888.00 2016-09-30 04:35:01.250 274 12649.20 133.75 54459.30 88888.00 2016-09-30 04:35:01.375 274 12649.17 133.75 54459.30 88888.00 2016-09-30 04:35:01.500 274 12649.15 133.72 54459.28 88888.00 2016-09-30 04:35:01.625 274 12649.15 133.72 54459.30 88888.00 2016-09-30 04:35:01.750 274 12649.23 133.75 54459.32 88888.00 2016-09-30 04:35:01.875 274 12649.17 133.75 54459.30 88888.00 2016-09-30 04:35:02.000 274 12649.12 133.70 54459.28 88888.00 2016-09-30 04:35:02.125 274 12649.15 133.68 54459.30 88888.00 2016-09-30 04:35:02.250 274 12649.12 133.68 54459.28 88888.00 2016-09-30 04:35:02.375 274 12649.10 133.68 54459.28 88888.00 2016-09-30 04:35:02.500 274 12649.12 133.65 54459.30 88888.00 2016-09-30 04:35:02.625 274 12649.15 133.62 54459.30 88888.00 2016-09-30 04:35:02.750 274 12649.12 133.60 54459.30 88888.00 2016-09-30 04:35:02.875 274 12649.17 133.60 54459.30 88888.00 2016-09-30 04:35:03.000 274 12649.23 133.62 54459.28 88888.00 2016-09-30 04:35:03.125 274 12649.23 133.60 54459.28 88888.00 2016-09-30 04:35:03.250 274 12649.17 133.55 54459.28 88888.00 2016-09-30 04:35:03.375 274 12649.20 133.55 54459.28 88888.00 2016-09-30 04:35:03.500 274 12649.23 133.53 54459.28 88888.00 2016-09-30 04:35:03.625 274 12649.25 133.53 54459.28 88888.00 2016-09-30 04:35:03.750 274 12649.27 133.53 54459.28 88888.00 2016-09-30 04:35:03.875 274 12649.23 133.53 54459.28 88888.00 2016-09-30 04:35:04.000 274 12649.25 133.50 54459.28 88888.00 2016-09-30 04:35:04.125 274 12649.25 133.47 54459.30 88888.00 2016-09-30 04:35:04.250 274 12649.25 133.47 54459.32 88888.00 2016-09-30 04:35:04.375 274 12649.27 133.45 54459.30 88888.00 2016-09-30 04:35:04.500 274 12649.27 133.47 54459.28 88888.00 2016-09-30 04:35:04.625 274 12649.27 133.47 54459.30 88888.00 2016-09-30 04:35:04.750 274 12649.27 133.45 54459.30 88888.00 2016-09-30 04:35:04.875 274 12649.23 133.43 54459.28 88888.00 2016-09-30 04:35:05.000 274 12649.27 133.43 54459.28 88888.00 2016-09-30 04:35:05.125 274 12649.33 133.40 54459.28 88888.00 2016-09-30 04:35:05.250 274 12649.27 133.35 54459.28 88888.00 2016-09-30 04:35:05.375 274 12649.25 133.35 54459.25 88888.00 2016-09-30 04:35:05.500 274 12649.20 133.35 54459.28 88888.00 2016-09-30 04:35:05.625 274 12649.20 133.35 54459.25 88888.00 2016-09-30 04:35:05.750 274 12649.17 133.32 54459.25 88888.00 2016-09-30 04:35:05.875 274 12649.17 133.30 54459.28 88888.00 2016-09-30 04:35:06.000 274 12649.25 133.30 54459.28 88888.00 2016-09-30 04:35:06.125 274 12649.23 133.28 54459.28 88888.00 2016-09-30 04:35:06.250 274 12649.17 133.25 54459.28 88888.00 2016-09-30 04:35:06.375 274 12649.20 133.28 54459.25 88888.00 2016-09-30 04:35:06.500 274 12649.20 133.22 54459.28 88888.00 2016-09-30 04:35:06.625 274 12649.23 133.20 54459.25 88888.00 2016-09-30 04:35:06.750 274 12649.25 133.20 54459.25 88888.00 2016-09-30 04:35:06.875 274 12649.23 133.20 54459.25 88888.00 2016-09-30 04:35:07.000 274 12649.25 133.18 54459.25 88888.00 2016-09-30 04:35:07.125 274 12649.27 133.15 54459.28 88888.00 2016-09-30 04:35:07.250 274 12649.23 133.15 54459.25 88888.00 2016-09-30 04:35:07.375 274 12649.23 133.15 54459.25 88888.00 2016-09-30 04:35:07.500 274 12649.27 133.12 54459.28 88888.00 2016-09-30 04:35:07.625 274 12649.30 133.12 54459.25 88888.00 2016-09-30 04:35:07.750 274 12649.25 133.10 54459.25 88888.00 2016-09-30 04:35:07.875 274 12649.25 133.07 54459.25 88888.00 2016-09-30 04:35:08.000 274 12649.33 133.07 54459.25 88888.00 2016-09-30 04:35:08.125 274 12649.35 133.07 54459.22 88888.00 2016-09-30 04:35:08.250 274 12649.27 133.03 54459.25 88888.00 2016-09-30 04:35:08.375 274 12649.27 133.03 54459.25 88888.00 2016-09-30 04:35:08.500 274 12649.33 133.03 54459.25 88888.00 2016-09-30 04:35:08.625 274 12649.38 133.00 54459.28 88888.00 2016-09-30 04:35:08.750 274 12649.30 132.97 54459.25 88888.00 2016-09-30 04:35:08.875 274 12649.20 132.97 54459.25 88888.00 2016-09-30 04:35:09.000 274 12649.20 132.97 54459.22 88888.00 2016-09-30 04:35:09.125 274 12649.20 133.00 54459.25 88888.00 2016-09-30 04:35:09.250 274 12649.20 132.95 54459.25 88888.00 2016-09-30 04:35:09.375 274 12649.23 132.95 54459.25 88888.00 2016-09-30 04:35:09.500 274 12649.23 132.97 54459.25 88888.00 2016-09-30 04:35:09.625 274 12649.20 132.93 54459.25 88888.00 2016-09-30 04:35:09.750 274 12649.25 132.90 54459.25 88888.00 2016-09-30 04:35:09.875 274 12649.23 132.90 54459.25 88888.00 2016-09-30 04:35:10.000 274 12649.25 132.88 54459.25 88888.00 2016-09-30 04:35:10.125 274 12649.23 132.85 54459.25 88888.00 2016-09-30 04:35:10.250 274 12649.30 132.82 54459.25 88888.00 2016-09-30 04:35:10.375 274 12649.33 132.82 54459.25 88888.00 2016-09-30 04:35:10.500 274 12649.33 132.80 54459.25 88888.00 2016-09-30 04:35:10.625 274 12649.38 132.82 54459.25 88888.00 2016-09-30 04:35:10.750 274 12649.35 132.80 54459.25 88888.00 2016-09-30 04:35:10.875 274 12649.35 132.80 54459.28 88888.00 2016-09-30 04:35:11.000 274 12649.25 132.78 54459.25 88888.00 2016-09-30 04:35:11.125 274 12649.25 132.78 54459.25 88888.00 2016-09-30 04:35:11.250 274 12649.20 132.75 54459.28 88888.00 2016-09-30 04:35:11.375 274 12649.17 132.75 54459.28 88888.00 2016-09-30 04:35:11.500 274 12649.20 132.75 54459.25 88888.00 2016-09-30 04:35:11.625 274 12649.33 132.75 54459.25 88888.00 2016-09-30 04:35:11.750 274 12649.27 132.75 54459.22 88888.00 2016-09-30 04:35:11.875 274 12649.17 132.72 54459.25 88888.00 2016-09-30 04:35:12.000 274 12649.17 132.72 54459.25 88888.00 2016-09-30 04:35:12.125 274 12649.23 132.72 54459.28 88888.00 2016-09-30 04:35:12.250 274 12649.25 132.70 54459.28 88888.00 2016-09-30 04:35:12.375 274 12649.25 132.68 54459.25 88888.00 2016-09-30 04:35:12.500 274 12649.25 132.65 54459.22 88888.00 2016-09-30 04:35:12.625 274 12649.27 132.68 54459.22 88888.00 2016-09-30 04:35:12.750 274 12649.27 132.65 54459.25 88888.00 2016-09-30 04:35:12.875 274 12649.33 132.60 54459.22 88888.00 2016-09-30 04:35:13.000 274 12649.33 132.60 54459.22 88888.00 2016-09-30 04:35:13.125 274 12649.35 132.62 54459.28 88888.00 2016-09-30 04:35:13.250 274 12649.27 132.57 54459.28 88888.00 2016-09-30 04:35:13.375 274 12649.33 132.55 54459.25 88888.00 2016-09-30 04:35:13.500 274 12649.30 132.57 54459.25 88888.00 2016-09-30 04:35:13.625 274 12649.33 132.57 54459.25 88888.00 2016-09-30 04:35:13.750 274 12649.38 132.55 54459.22 88888.00 2016-09-30 04:35:13.875 274 12649.38 132.53 54459.20 88888.00 2016-09-30 04:35:14.000 274 12649.38 132.47 54459.20 88888.00 2016-09-30 04:35:14.125 274 12649.27 132.50 54459.22 88888.00 2016-09-30 04:35:14.250 274 12649.23 132.50 54459.22 88888.00 2016-09-30 04:35:14.375 274 12649.20 132.47 54459.22 88888.00 2016-09-30 04:35:14.500 274 12649.23 132.47 54459.22 88888.00 2016-09-30 04:35:14.625 274 12649.20 132.45 54459.22 88888.00 2016-09-30 04:35:14.750 274 12649.20 132.45 54459.20 88888.00 2016-09-30 04:35:14.875 274 12649.17 132.45 54459.20 88888.00 2016-09-30 04:35:15.000 274 12649.17 132.45 54459.22 88888.00 2016-09-30 04:35:15.125 274 12649.17 132.45 54459.22 88888.00 2016-09-30 04:35:15.250 274 12649.15 132.35 54459.25 88888.00 2016-09-30 04:35:15.375 274 12649.17 132.43 54459.25 88888.00 2016-09-30 04:35:15.500 274 12649.23 132.45 54459.22 88888.00 2016-09-30 04:35:15.625 274 12649.30 132.45 54459.22 88888.00 2016-09-30 04:35:15.750 274 12649.27 132.40 54459.20 88888.00 2016-09-30 04:35:15.875 274 12649.25 132.32 54459.20 88888.00 2016-09-30 04:35:16.000 274 12649.23 132.35 54459.20 88888.00 2016-09-30 04:35:16.125 274 12649.25 132.35 54459.20 88888.00 2016-09-30 04:35:16.250 274 12649.23 132.32 54459.22 88888.00 2016-09-30 04:35:16.375 274 12649.30 132.35 54459.25 88888.00 2016-09-30 04:35:16.500 274 12649.23 132.35 54459.25 88888.00 2016-09-30 04:35:16.625 274 12649.17 132.30 54459.22 88888.00 2016-09-30 04:35:16.750 274 12649.20 132.32 54459.20 88888.00 2016-09-30 04:35:16.875 274 12649.23 132.30 54459.20 88888.00 2016-09-30 04:35:17.000 274 12649.35 132.30 54459.22 88888.00 2016-09-30 04:35:17.125 274 12649.35 132.28 54459.25 88888.00 2016-09-30 04:35:17.250 274 12649.25 132.28 54459.25 88888.00 2016-09-30 04:35:17.375 274 12649.25 132.28 54459.22 88888.00 2016-09-30 04:35:17.500 274 12649.25 132.28 54459.20 88888.00 2016-09-30 04:35:17.625 274 12649.23 132.25 54459.22 88888.00 2016-09-30 04:35:17.750 274 12649.23 132.25 54459.22 88888.00 2016-09-30 04:35:17.875 274 12649.25 132.22 54459.22 88888.00 2016-09-30 04:35:18.000 274 12649.27 132.22 54459.20 88888.00 2016-09-30 04:35:18.125 274 12649.27 132.22 54459.20 88888.00 2016-09-30 04:35:18.250 274 12649.27 132.20 54459.20 88888.00 2016-09-30 04:35:18.375 274 12649.35 132.22 54459.20 88888.00 2016-09-30 04:35:18.500 274 12649.38 132.22 54459.20 88888.00 2016-09-30 04:35:18.625 274 12649.33 132.22 54459.22 88888.00 2016-09-30 04:35:18.750 274 12649.33 132.20 54459.22 88888.00 2016-09-30 04:35:18.875 274 12649.35 132.18 54459.20 88888.00 2016-09-30 04:35:19.000 274 12649.33 132.18 54459.22 88888.00 2016-09-30 04:35:19.125 274 12649.33 132.15 54459.22 88888.00 2016-09-30 04:35:19.250 274 12649.35 132.15 54459.20 88888.00 2016-09-30 04:35:19.375 274 12649.38 132.15 54459.20 88888.00 2016-09-30 04:35:19.500 274 12649.33 132.18 54459.20 88888.00 2016-09-30 04:35:19.625 274 12649.33 132.12 54459.22 88888.00 2016-09-30 04:35:19.750 274 12649.40 132.15 54459.22 88888.00 2016-09-30 04:35:19.875 274 12649.35 132.18 54459.22 88888.00 2016-09-30 04:35:20.000 274 12649.35 132.15 54459.20 88888.00 2016-09-30 04:35:20.125 274 12649.42 132.15 54459.22 88888.00 2016-09-30 04:35:20.250 274 12649.38 132.15 54459.25 88888.00 2016-09-30 04:35:20.375 274 12649.38 132.15 54459.25 88888.00 2016-09-30 04:35:20.500 274 12649.38 132.12 54459.22 88888.00 2016-09-30 04:35:20.625 274 12649.38 132.07 54459.25 88888.00 2016-09-30 04:35:20.750 274 12649.38 132.10 54459.22 88888.00 2016-09-30 04:35:20.875 274 12649.38 132.12 54459.22 88888.00 2016-09-30 04:35:21.000 274 12649.50 132.12 54459.20 88888.00 2016-09-30 04:35:21.125 274 12649.55 132.10 54459.22 88888.00 2016-09-30 04:35:21.250 274 12649.50 132.05 54459.22 88888.00 2016-09-30 04:35:21.375 274 12649.45 132.07 54459.22 88888.00 2016-09-30 04:35:21.500 274 12649.42 132.07 54459.22 88888.00 2016-09-30 04:35:21.625 274 12649.45 132.07 54459.20 88888.00 2016-09-30 04:35:21.750 274 12649.48 132.07 54459.22 88888.00 2016-09-30 04:35:21.875 274 12649.48 132.07 54459.22 88888.00 2016-09-30 04:35:22.000 274 12649.45 132.05 54459.18 88888.00 2016-09-30 04:35:22.125 274 12649.45 132.05 54459.20 88888.00 2016-09-30 04:35:22.250 274 12649.40 132.05 54459.22 88888.00 2016-09-30 04:35:22.375 274 12649.48 132.05 54459.22 88888.00 2016-09-30 04:35:22.500 274 12649.55 132.05 54459.22 88888.00 2016-09-30 04:35:22.625 274 12649.60 132.05 54459.22 88888.00 2016-09-30 04:35:22.750 274 12649.52 132.07 54459.22 88888.00 2016-09-30 04:35:22.875 274 12649.45 132.07 54459.22 88888.00 2016-09-30 04:35:23.000 274 12649.42 132.07 54459.20 88888.00 2016-09-30 04:35:23.125 274 12649.45 132.10 54459.22 88888.00 2016-09-30 04:35:23.250 274 12649.48 132.07 54459.25 88888.00 2016-09-30 04:35:23.375 274 12649.48 132.05 54459.20 88888.00 2016-09-30 04:35:23.500 274 12649.42 132.03 54459.20 88888.00 2016-09-30 04:35:23.625 274 12649.42 132.03 54459.22 88888.00 2016-09-30 04:35:23.750 274 12649.48 132.05 54459.22 88888.00 2016-09-30 04:35:23.875 274 12649.50 132.07 54459.25 88888.00 2016-09-30 04:35:24.000 274 12649.42 132.07 54459.22 88888.00 2016-09-30 04:35:24.125 274 12649.45 132.03 54459.22 88888.00 2016-09-30 04:35:24.250 274 12649.42 132.00 54459.22 88888.00 2016-09-30 04:35:24.375 274 12649.48 132.03 54459.25 88888.00 2016-09-30 04:35:24.500 274 12649.48 132.03 54459.25 88888.00 2016-09-30 04:35:24.625 274 12649.42 132.00 54459.25 88888.00 2016-09-30 04:35:24.750 274 12649.40 132.03 54459.25 88888.00 2016-09-30 04:35:24.875 274 12649.42 132.03 54459.22 88888.00 2016-09-30 04:35:25.000 274 12649.42 132.03 54459.22 88888.00 2016-09-30 04:35:25.125 274 12649.50 132.03 54459.25 88888.00 2016-09-30 04:35:25.250 274 12649.48 132.00 54459.25 88888.00 2016-09-30 04:35:25.375 274 12649.52 132.00 54459.25 88888.00 2016-09-30 04:35:25.500 274 12649.50 132.00 54459.25 88888.00 2016-09-30 04:35:25.625 274 12649.40 132.00 54459.25 88888.00 2016-09-30 04:35:25.750 274 12649.35 132.00 54459.25 88888.00 2016-09-30 04:35:25.875 274 12649.33 131.97 54459.25 88888.00 2016-09-30 04:35:26.000 274 12649.35 131.95 54459.25 88888.00 2016-09-30 04:35:26.125 274 12649.38 131.95 54459.22 88888.00 2016-09-30 04:35:26.250 274 12649.38 131.95 54459.25 88888.00 2016-09-30 04:35:26.375 274 12649.45 131.95 54459.25 88888.00 2016-09-30 04:35:26.500 274 12649.40 131.97 54459.25 88888.00 2016-09-30 04:35:26.625 274 12649.40 131.95 54459.25 88888.00 2016-09-30 04:35:26.750 274 12649.40 131.95 54459.28 88888.00 2016-09-30 04:35:26.875 274 12649.40 131.95 54459.28 88888.00 2016-09-30 04:35:27.000 274 12649.45 131.97 54459.25 88888.00 2016-09-30 04:35:27.125 274 12649.42 131.97 54459.25 88888.00 2016-09-30 04:35:27.250 274 12649.35 131.95 54459.25 88888.00 2016-09-30 04:35:27.375 274 12649.38 131.97 54459.25 88888.00 2016-09-30 04:35:27.500 274 12649.35 131.97 54459.25 88888.00 2016-09-30 04:35:27.625 274 12649.38 131.95 54459.25 88888.00 2016-09-30 04:35:27.750 274 12649.35 131.93 54459.22 88888.00 2016-09-30 04:35:27.875 274 12649.33 131.90 54459.25 88888.00 2016-09-30 04:35:28.000 274 12649.33 131.93 54459.22 88888.00 2016-09-30 04:35:28.125 274 12649.27 131.93 54459.25 88888.00 2016-09-30 04:35:28.250 274 12649.20 131.90 54459.28 88888.00 2016-09-30 04:35:28.375 274 12649.23 131.93 54459.28 88888.00 2016-09-30 04:35:28.500 274 12649.30 131.93 54459.28 88888.00 2016-09-30 04:35:28.625 274 12649.33 131.93 54459.28 88888.00 2016-09-30 04:35:28.750 274 12649.33 131.93 54459.28 88888.00 2016-09-30 04:35:28.875 274 12649.35 131.90 54459.22 88888.00 2016-09-30 04:35:29.000 274 12649.33 131.93 54459.22 88888.00 2016-09-30 04:35:29.125 274 12649.27 131.90 54459.22 88888.00 2016-09-30 04:35:29.250 274 12649.25 131.88 54459.22 88888.00 2016-09-30 04:35:29.375 274 12649.35 131.93 54459.22 88888.00 2016-09-30 04:35:29.500 274 12649.35 131.90 54459.25 88888.00 2016-09-30 04:35:29.625 274 12649.25 131.85 54459.22 88888.00 2016-09-30 04:35:29.750 274 12649.25 131.88 54459.25 88888.00 2016-09-30 04:35:29.875 274 12649.20 131.88 54459.22 88888.00 2016-09-30 04:35:30.000 274 12649.20 131.85 54459.22 88888.00 2016-09-30 04:35:30.125 274 12649.23 131.85 54459.22 88888.00 2016-09-30 04:35:30.250 274 12649.23 131.85 54459.22 88888.00 2016-09-30 04:35:30.375 274 12649.23 131.82 54459.25 88888.00 2016-09-30 04:35:30.500 274 12649.20 131.82 54459.22 88888.00 2016-09-30 04:35:30.625 274 12649.23 131.88 54459.25 88888.00 2016-09-30 04:35:30.750 274 12649.20 131.88 54459.25 88888.00 2016-09-30 04:35:30.875 274 12649.25 131.85 54459.22 88888.00 2016-09-30 04:35:31.000 274 12649.23 131.85 54459.22 88888.00 2016-09-30 04:35:31.125 274 12649.20 131.85 54459.22 88888.00 2016-09-30 04:35:31.250 274 12649.27 131.80 54459.25 88888.00 2016-09-30 04:35:31.375 274 12649.27 131.82 54459.22 88888.00 2016-09-30 04:35:31.500 274 12649.27 131.85 54459.22 88888.00 2016-09-30 04:35:31.625 274 12649.27 131.82 54459.22 88888.00 2016-09-30 04:35:31.750 274 12649.33 131.82 54459.25 88888.00 2016-09-30 04:35:31.875 274 12649.27 131.82 54459.22 88888.00 2016-09-30 04:35:32.000 274 12649.27 131.82 54459.25 88888.00 2016-09-30 04:35:32.125 274 12649.27 131.85 54459.22 88888.00 2016-09-30 04:35:32.250 274 12649.23 131.82 54459.25 88888.00 2016-09-30 04:35:32.375 274 12649.25 131.80 54459.22 88888.00 2016-09-30 04:35:32.500 274 12649.25 131.80 54459.22 88888.00 2016-09-30 04:35:32.625 274 12649.33 131.80 54459.22 88888.00 2016-09-30 04:35:32.750 274 12649.30 131.80 54459.20 88888.00 2016-09-30 04:35:32.875 274 12649.30 131.80 54459.22 88888.00 2016-09-30 04:35:33.000 274 12649.25 131.78 54459.20 88888.00 2016-09-30 04:35:33.125 274 12649.25 131.78 54459.22 88888.00 2016-09-30 04:35:33.250 274 12649.25 131.78 54459.22 88888.00 2016-09-30 04:35:33.375 274 12649.30 131.80 54459.20 88888.00 2016-09-30 04:35:33.500 274 12649.27 131.78 54459.20 88888.00 2016-09-30 04:35:33.625 274 12649.27 131.78 54459.22 88888.00 2016-09-30 04:35:33.750 274 12649.20 131.80 54459.20 88888.00 2016-09-30 04:35:33.875 274 12649.20 131.78 54459.22 88888.00 2016-09-30 04:35:34.000 274 12649.23 131.78 54459.20 88888.00 2016-09-30 04:35:34.125 274 12649.20 131.75 54459.20 88888.00 2016-09-30 04:35:34.250 274 12649.20 131.75 54459.20 88888.00 2016-09-30 04:35:34.375 274 12649.25 131.78 54459.22 88888.00 2016-09-30 04:35:34.500 274 12649.27 131.80 54459.20 88888.00 2016-09-30 04:35:34.625 274 12649.20 131.78 54459.20 88888.00 2016-09-30 04:35:34.750 274 12649.20 131.78 54459.20 88888.00 2016-09-30 04:35:34.875 274 12649.23 131.78 54459.18 88888.00 2016-09-30 04:35:35.000 274 12649.33 131.75 54459.18 88888.00 2016-09-30 04:35:35.125 274 12649.35 131.75 54459.20 88888.00 2016-09-30 04:35:35.250 274 12649.30 131.72 54459.20 88888.00 2016-09-30 04:35:35.375 274 12649.35 131.75 54459.20 88888.00 2016-09-30 04:35:35.500 274 12649.35 131.75 54459.20 88888.00 2016-09-30 04:35:35.625 274 12649.35 131.75 54459.22 88888.00 2016-09-30 04:35:35.750 274 12649.30 131.78 54459.22 88888.00 2016-09-30 04:35:35.875 274 12649.27 131.75 54459.20 88888.00 2016-09-30 04:35:36.000 274 12649.30 131.75 54459.20 88888.00 2016-09-30 04:35:36.125 274 12649.33 131.75 54459.20 88888.00 2016-09-30 04:35:36.250 274 12649.35 131.78 54459.20 88888.00 2016-09-30 04:35:36.375 274 12649.38 131.75 54459.20 88888.00 2016-09-30 04:35:36.500 274 12649.40 131.78 54459.20 88888.00 2016-09-30 04:35:36.625 274 12649.40 131.75 54459.20 88888.00 2016-09-30 04:35:36.750 274 12649.42 131.72 54459.20 88888.00 2016-09-30 04:35:36.875 274 12649.45 131.75 54459.18 88888.00 2016-09-30 04:35:37.000 274 12649.40 131.72 54459.18 88888.00 2016-09-30 04:35:37.125 274 12649.40 131.72 54459.20 88888.00 2016-09-30 04:35:37.250 274 12649.38 131.72 54459.20 88888.00 2016-09-30 04:35:37.375 274 12649.40 131.72 54459.20 88888.00 2016-09-30 04:35:37.500 274 12649.45 131.72 54459.18 88888.00 2016-09-30 04:35:37.625 274 12649.42 131.72 54459.18 88888.00 2016-09-30 04:35:37.750 274 12649.35 131.72 54459.18 88888.00 2016-09-30 04:35:37.875 274 12649.33 131.75 54459.18 88888.00 2016-09-30 04:35:38.000 274 12649.35 131.75 54459.18 88888.00 2016-09-30 04:35:38.125 274 12649.38 131.72 54459.20 88888.00 2016-09-30 04:35:38.250 274 12649.33 131.70 54459.20 88888.00 2016-09-30 04:35:38.375 274 12649.35 131.70 54459.18 88888.00 2016-09-30 04:35:38.500 274 12649.40 131.70 54459.15 88888.00 2016-09-30 04:35:38.625 274 12649.40 131.72 54459.18 88888.00 2016-09-30 04:35:38.750 274 12649.38 131.72 54459.15 88888.00 2016-09-30 04:35:38.875 274 12649.35 131.72 54459.18 88888.00 2016-09-30 04:35:39.000 274 12649.45 131.70 54459.15 88888.00 2016-09-30 04:35:39.125 274 12649.45 131.70 54459.15 88888.00 2016-09-30 04:35:39.250 274 12649.35 131.68 54459.15 88888.00 2016-09-30 04:35:39.375 274 12649.38 131.68 54459.15 88888.00 2016-09-30 04:35:39.500 274 12649.45 131.68 54459.15 88888.00 2016-09-30 04:35:39.625 274 12649.52 131.68 54459.15 88888.00 2016-09-30 04:35:39.750 274 12649.52 131.70 54459.12 88888.00 2016-09-30 04:35:39.875 274 12649.52 131.68 54459.12 88888.00 2016-09-30 04:35:40.000 274 12649.48 131.68 54459.12 88888.00 2016-09-30 04:35:40.125 274 12649.40 131.68 54459.15 88888.00 2016-09-30 04:35:40.250 274 12649.35 131.68 54459.18 88888.00 2016-09-30 04:35:40.375 274 12649.38 131.68 54459.15 88888.00 2016-09-30 04:35:40.500 274 12649.40 131.68 54459.15 88888.00 2016-09-30 04:35:40.625 274 12649.45 131.68 54459.15 88888.00 2016-09-30 04:35:40.750 274 12649.45 131.65 54459.15 88888.00 2016-09-30 04:35:40.875 274 12649.48 131.68 54459.15 88888.00 2016-09-30 04:35:41.000 274 12649.48 131.65 54459.18 88888.00 2016-09-30 04:35:41.125 274 12649.48 131.65 54459.20 88888.00 2016-09-30 04:35:41.250 274 12649.45 131.65 54459.20 88888.00 2016-09-30 04:35:41.375 274 12649.52 131.65 54459.18 88888.00 2016-09-30 04:35:41.500 274 12649.55 131.68 54459.15 88888.00 2016-09-30 04:35:41.625 274 12649.55 131.65 54459.15 88888.00 2016-09-30 04:35:41.750 274 12649.58 131.62 54459.15 88888.00 2016-09-30 04:35:41.875 274 12649.58 131.68 54459.12 88888.00 2016-09-30 04:35:42.000 274 12649.52 131.68 54459.12 88888.00 2016-09-30 04:35:42.125 274 12649.52 131.68 54459.12 88888.00 2016-09-30 04:35:42.250 274 12649.50 131.65 54459.12 88888.00 2016-09-30 04:35:42.375 274 12649.58 131.65 54459.12 88888.00 2016-09-30 04:35:42.500 274 12649.62 131.65 54459.12 88888.00 2016-09-30 04:35:42.625 274 12649.62 131.65 54459.10 88888.00 2016-09-30 04:35:42.750 274 12649.62 131.65 54459.10 88888.00 2016-09-30 04:35:42.875 274 12649.62 131.65 54459.12 88888.00 2016-09-30 04:35:43.000 274 12649.60 131.65 54459.12 88888.00 2016-09-30 04:35:43.125 274 12649.65 131.68 54459.12 88888.00 2016-09-30 04:35:43.250 274 12649.73 131.68 54459.12 88888.00 2016-09-30 04:35:43.375 274 12649.70 131.68 54459.12 88888.00 2016-09-30 04:35:43.500 274 12649.67 131.65 54459.12 88888.00 2016-09-30 04:35:43.625 274 12649.67 131.62 54459.12 88888.00 2016-09-30 04:35:43.750 274 12649.67 131.62 54459.12 88888.00 2016-09-30 04:35:43.875 274 12649.67 131.62 54459.10 88888.00 2016-09-30 04:35:44.000 274 12649.67 131.62 54459.10 88888.00 2016-09-30 04:35:44.125 274 12649.62 131.62 54459.10 88888.00 2016-09-30 04:35:44.250 274 12649.62 131.57 54459.07 88888.00 2016-09-30 04:35:44.375 274 12649.62 131.60 54459.05 88888.00 2016-09-30 04:35:44.500 274 12649.67 131.60 54459.10 88888.00 2016-09-30 04:35:44.625 274 12649.70 131.60 54459.07 88888.00 2016-09-30 04:35:44.750 274 12649.67 131.57 54459.10 88888.00 2016-09-30 04:35:44.875 274 12649.70 131.57 54459.07 88888.00 2016-09-30 04:35:45.000 274 12649.70 131.57 54459.07 88888.00 2016-09-30 04:35:45.125 274 12649.65 131.60 54459.10 88888.00 2016-09-30 04:35:45.250 274 12649.65 131.57 54459.07 88888.00 2016-09-30 04:35:45.375 274 12649.67 131.60 54459.10 88888.00 2016-09-30 04:35:45.500 274 12649.67 131.60 54459.07 88888.00 2016-09-30 04:35:45.625 274 12649.62 131.57 54459.10 88888.00 2016-09-30 04:35:45.750 274 12649.62 131.57 54459.10 88888.00 2016-09-30 04:35:45.875 274 12649.65 131.57 54459.05 88888.00 2016-09-30 04:35:46.000 274 12649.73 131.55 54459.05 88888.00 2016-09-30 04:35:46.125 274 12649.73 131.55 54459.05 88888.00 2016-09-30 04:35:46.250 274 12649.67 131.53 54459.05 88888.00 2016-09-30 04:35:46.375 274 12649.67 131.57 54459.07 88888.00 2016-09-30 04:35:46.500 274 12649.70 131.55 54459.07 88888.00 2016-09-30 04:35:46.625 274 12649.70 131.57 54459.05 88888.00 2016-09-30 04:35:46.750 274 12649.73 131.57 54459.07 88888.00 2016-09-30 04:35:46.875 274 12649.73 131.55 54459.05 88888.00 2016-09-30 04:35:47.000 274 12649.67 131.53 54459.03 88888.00 2016-09-30 04:35:47.125 274 12649.65 131.53 54459.07 88888.00 2016-09-30 04:35:47.250 274 12649.67 131.53 54459.07 88888.00 2016-09-30 04:35:47.375 274 12649.77 131.55 54459.03 88888.00 2016-09-30 04:35:47.500 274 12649.73 131.55 54459.03 88888.00 2016-09-30 04:35:47.625 274 12649.65 131.50 54459.05 88888.00 2016-09-30 04:35:47.750 274 12649.65 131.47 54459.05 88888.00 2016-09-30 04:35:47.875 274 12649.73 131.47 54459.03 88888.00 2016-09-30 04:35:48.000 274 12649.73 131.50 54459.05 88888.00 2016-09-30 04:35:48.125 274 12649.73 131.53 54459.05 88888.00 2016-09-30 04:35:48.250 274 12649.77 131.50 54459.05 88888.00 2016-09-30 04:35:48.375 274 12649.80 131.50 54459.05 88888.00 2016-09-30 04:35:48.500 274 12649.80 131.47 54459.05 88888.00 2016-09-30 04:35:48.625 274 12649.77 131.47 54459.03 88888.00 2016-09-30 04:35:48.750 274 12649.77 131.47 54459.03 88888.00 2016-09-30 04:35:48.875 274 12649.80 131.45 54459.05 88888.00 2016-09-30 04:35:49.000 274 12649.85 131.43 54459.03 88888.00 2016-09-30 04:35:49.125 274 12649.85 131.43 54459.05 88888.00 2016-09-30 04:35:49.250 274 12649.88 131.43 54459.07 88888.00 2016-09-30 04:35:49.375 274 12649.85 131.43 54459.05 88888.00 2016-09-30 04:35:49.500 274 12649.80 131.43 54459.05 88888.00 2016-09-30 04:35:49.625 274 12649.80 131.43 54459.05 88888.00 2016-09-30 04:35:49.750 274 12649.80 131.43 54459.05 88888.00 2016-09-30 04:35:49.875 274 12649.85 131.40 54459.03 88888.00 2016-09-30 04:35:50.000 274 12649.90 131.40 54459.03 88888.00 2016-09-30 04:35:50.125 274 12649.88 131.40 54459.03 88888.00 2016-09-30 04:35:50.250 274 12649.85 131.43 54459.05 88888.00 2016-09-30 04:35:50.375 274 12649.88 131.43 54459.05 88888.00 2016-09-30 04:35:50.500 274 12649.95 131.40 54459.03 88888.00 2016-09-30 04:35:50.625 274 12649.95 131.40 54459.05 88888.00 2016-09-30 04:35:50.750 274 12649.95 131.40 54459.03 88888.00 2016-09-30 04:35:50.875 274 12649.95 131.38 54459.03 88888.00 2016-09-30 04:35:51.000 274 12649.95 131.38 54459.05 88888.00 2016-09-30 04:35:51.125 274 12649.90 131.38 54459.05 88888.00 2016-09-30 04:35:51.250 274 12649.92 131.35 54459.05 88888.00 2016-09-30 04:35:51.375 274 12650.05 131.38 54459.07 88888.00 2016-09-30 04:35:51.500 274 12650.05 131.38 54459.05 88888.00 2016-09-30 04:35:51.625 274 12649.98 131.35 54459.05 88888.00 2016-09-30 04:35:51.750 274 12649.98 131.35 54459.03 88888.00 2016-09-30 04:35:51.875 274 12650.00 131.35 54459.00 88888.00 2016-09-30 04:35:52.000 274 12650.00 131.38 54459.00 88888.00 2016-09-30 04:35:52.125 274 12650.00 131.38 54459.03 88888.00 2016-09-30 04:35:52.250 274 12650.02 131.32 54459.00 88888.00 2016-09-30 04:35:52.375 274 12650.02 131.35 54459.03 88888.00 2016-09-30 04:35:52.500 274 12650.02 131.35 54459.03 88888.00 2016-09-30 04:35:52.625 274 12650.05 131.32 54459.00 88888.00 2016-09-30 04:35:52.750 274 12650.05 131.35 54458.97 88888.00 2016-09-30 04:35:52.875 274 12650.08 131.35 54458.97 88888.00 2016-09-30 04:35:53.000 274 12650.08 131.32 54458.95 88888.00 2016-09-30 04:35:53.125 274 12650.08 131.30 54458.97 88888.00 2016-09-30 04:35:53.250 274 12649.95 131.30 54458.97 88888.00 2016-09-30 04:35:53.375 274 12649.95 131.32 54458.97 88888.00 2016-09-30 04:35:53.500 274 12649.98 131.32 54458.97 88888.00 2016-09-30 04:35:53.625 274 12650.02 131.32 54458.97 88888.00 2016-09-30 04:35:53.750 274 12650.05 131.28 54458.97 88888.00 2016-09-30 04:35:53.875 274 12650.02 131.28 54459.03 88888.00 2016-09-30 04:35:54.000 274 12649.95 131.30 54459.03 88888.00 2016-09-30 04:35:54.125 274 12649.95 131.28 54459.03 88888.00 2016-09-30 04:35:54.250 274 12650.05 131.25 54458.97 88888.00 2016-09-30 04:35:54.375 274 12650.08 131.25 54458.97 88888.00 2016-09-30 04:35:54.500 274 12650.08 131.28 54458.97 88888.00 2016-09-30 04:35:54.625 274 12650.08 131.25 54458.93 88888.00 2016-09-30 04:35:54.750 274 12650.02 131.25 54458.95 88888.00 2016-09-30 04:35:54.875 274 12650.02 131.28 54458.97 88888.00 2016-09-30 04:35:55.000 274 12650.02 131.28 54459.00 88888.00 2016-09-30 04:35:55.125 274 12649.95 131.22 54458.97 88888.00 2016-09-30 04:35:55.250 274 12649.95 131.20 54458.95 88888.00 2016-09-30 04:35:55.375 274 12650.05 131.22 54458.95 88888.00 2016-09-30 04:35:55.500 274 12650.12 131.25 54458.95 88888.00 2016-09-30 04:35:55.625 274 12650.08 131.22 54458.97 88888.00 2016-09-30 04:35:55.750 274 12650.02 131.20 54458.95 88888.00 2016-09-30 04:35:55.875 274 12650.02 131.20 54458.95 88888.00 2016-09-30 04:35:56.000 274 12650.02 131.20 54458.95 88888.00 2016-09-30 04:35:56.125 274 12650.00 131.22 54458.97 88888.00 2016-09-30 04:35:56.250 274 12649.98 131.18 54458.97 88888.00 2016-09-30 04:35:56.375 274 12650.05 131.20 54458.93 88888.00 2016-09-30 04:35:56.500 274 12650.08 131.22 54458.93 88888.00 2016-09-30 04:35:56.625 274 12650.08 131.20 54458.93 88888.00 2016-09-30 04:35:56.750 274 12650.02 131.20 54458.93 88888.00 2016-09-30 04:35:56.875 274 12650.05 131.18 54458.93 88888.00 2016-09-30 04:35:57.000 274 12650.05 131.18 54458.90 88888.00 2016-09-30 04:35:57.125 274 12650.05 131.18 54458.90 88888.00 2016-09-30 04:35:57.250 274 12649.98 131.15 54458.93 88888.00 2016-09-30 04:35:57.375 274 12650.02 131.15 54458.90 88888.00 2016-09-30 04:35:57.500 274 12650.08 131.12 54458.93 88888.00 2016-09-30 04:35:57.625 274 12650.10 131.12 54458.95 88888.00 2016-09-30 04:35:57.750 274 12650.00 131.12 54458.95 88888.00 2016-09-30 04:35:57.875 274 12649.95 131.10 54458.93 88888.00 2016-09-30 04:35:58.000 274 12650.02 131.10 54458.93 88888.00 2016-09-30 04:35:58.125 274 12650.05 131.10 54458.93 88888.00 2016-09-30 04:35:58.250 274 12650.05 131.07 54458.93 88888.00 2016-09-30 04:35:58.375 274 12650.05 131.10 54458.93 88888.00 2016-09-30 04:35:58.500 274 12650.05 131.10 54458.93 88888.00 2016-09-30 04:35:58.625 274 12650.00 131.10 54458.90 88888.00 2016-09-30 04:35:58.750 274 12650.00 131.07 54458.90 88888.00 2016-09-30 04:35:58.875 274 12650.00 131.10 54458.90 88888.00 2016-09-30 04:35:59.000 274 12650.05 131.07 54458.88 88888.00 2016-09-30 04:35:59.125 274 12650.00 131.07 54458.90 88888.00 2016-09-30 04:35:59.250 274 12649.98 131.05 54458.88 88888.00 2016-09-30 04:35:59.375 274 12650.00 131.05 54458.88 88888.00 2016-09-30 04:35:59.500 274 12650.02 131.05 54458.90 88888.00 2016-09-30 04:35:59.625 274 12650.05 131.07 54458.90 88888.00 2016-09-30 04:35:59.750 274 12650.05 131.05 54458.88 88888.00 2016-09-30 04:35:59.875 274 12650.00 131.03 54458.90 88888.00 2016-09-30 04:36:00.000 274 12649.98 131.03 54458.90 88888.00 2016-09-30 04:36:00.125 274 12650.02 131.03 54458.93 88888.00 2016-09-30 04:36:00.250 274 12649.98 131.00 54458.90 88888.00 2016-09-30 04:36:00.375 274 12650.00 131.03 54458.95 88888.00 2016-09-30 04:36:00.500 274 12650.00 131.03 54458.93 88888.00 2016-09-30 04:36:00.625 274 12649.95 130.97 54458.93 88888.00 2016-09-30 04:36:00.750 274 12649.95 131.03 54458.90 88888.00 2016-09-30 04:36:00.875 274 12649.95 131.05 54458.93 88888.00 2016-09-30 04:36:01.000 274 12649.90 131.00 54458.95 88888.00 2016-09-30 04:36:01.125 274 12649.88 131.00 54458.93 88888.00 2016-09-30 04:36:01.250 274 12649.88 131.00 54458.97 88888.00 2016-09-30 04:36:01.375 274 12649.85 131.00 54458.95 88888.00 2016-09-30 04:36:01.500 274 12649.77 130.97 54458.95 88888.00 2016-09-30 04:36:01.625 274 12649.75 130.93 54458.93 88888.00 2016-09-30 04:36:01.750 274 12649.80 130.95 54458.95 88888.00 2016-09-30 04:36:01.875 274 12649.85 130.95 54458.93 88888.00 2016-09-30 04:36:02.000 274 12649.85 130.93 54458.90 88888.00 2016-09-30 04:36:02.125 274 12649.88 130.90 54458.90 88888.00 2016-09-30 04:36:02.250 274 12649.92 130.88 54458.90 88888.00 2016-09-30 04:36:02.375 274 12649.92 130.85 54458.88 88888.00 2016-09-30 04:36:02.500 274 12649.90 130.85 54458.88 88888.00 2016-09-30 04:36:02.625 274 12649.88 130.85 54458.88 88888.00 2016-09-30 04:36:02.750 274 12649.85 130.85 54458.90 88888.00 2016-09-30 04:36:02.875 274 12649.88 130.88 54458.90 88888.00 2016-09-30 04:36:03.000 274 12649.88 130.82 54458.88 88888.00 2016-09-30 04:36:03.125 274 12649.92 130.85 54458.88 88888.00 2016-09-30 04:36:03.250 274 12649.88 130.82 54458.88 88888.00 2016-09-30 04:36:03.375 274 12649.85 130.82 54458.90 88888.00 2016-09-30 04:36:03.500 274 12649.90 130.80 54458.90 88888.00 2016-09-30 04:36:03.625 274 12649.90 130.82 54458.90 88888.00 2016-09-30 04:36:03.750 274 12649.88 130.82 54458.90 88888.00 2016-09-30 04:36:03.875 274 12649.85 130.82 54458.88 88888.00 2016-09-30 04:36:04.000 274 12649.85 130.80 54458.85 88888.00 2016-09-30 04:36:04.125 274 12649.85 130.80 54458.90 88888.00 2016-09-30 04:36:04.250 274 12649.75 130.80 54458.90 88888.00 2016-09-30 04:36:04.375 274 12649.75 130.80 54458.90 88888.00 2016-09-30 04:36:04.500 274 12649.80 130.78 54458.88 88888.00 2016-09-30 04:36:04.625 274 12649.77 130.78 54458.88 88888.00 2016-09-30 04:36:04.750 274 12649.73 130.80 54458.88 88888.00 2016-09-30 04:36:04.875 274 12649.67 130.78 54458.90 88888.00 2016-09-30 04:36:05.000 274 12649.58 130.78 54458.85 88888.00 2016-09-30 04:36:05.125 274 12649.58 130.78 54458.90 88888.00 2016-09-30 04:36:05.250 274 12649.58 130.72 54458.88 88888.00 2016-09-30 04:36:05.375 274 12649.65 130.75 54458.85 88888.00 2016-09-30 04:36:05.500 274 12649.73 130.70 54458.88 88888.00 2016-09-30 04:36:05.625 274 12649.73 130.72 54458.88 88888.00 2016-09-30 04:36:05.750 274 12649.70 130.72 54458.90 88888.00 2016-09-30 04:36:05.875 274 12649.70 130.70 54458.88 88888.00 2016-09-30 04:36:06.000 274 12649.70 130.70 54458.88 88888.00 2016-09-30 04:36:06.125 274 12649.67 130.70 54458.90 88888.00 2016-09-30 04:36:06.250 274 12649.65 130.65 54458.90 88888.00 2016-09-30 04:36:06.375 274 12649.73 130.62 54458.90 88888.00 2016-09-30 04:36:06.500 274 12649.70 130.62 54458.88 88888.00 2016-09-30 04:36:06.625 274 12649.62 130.60 54458.88 88888.00 2016-09-30 04:36:06.750 274 12649.55 130.60 54458.85 88888.00 2016-09-30 04:36:06.875 274 12649.55 130.60 54458.85 88888.00 2016-09-30 04:36:07.000 274 12649.60 130.60 54458.85 88888.00 2016-09-30 04:36:07.125 274 12649.58 130.57 54458.85 88888.00 2016-09-30 04:36:07.250 274 12649.52 130.55 54458.88 88888.00 2016-09-30 04:36:07.375 274 12649.58 130.57 54458.85 88888.00 2016-09-30 04:36:07.500 274 12649.60 130.57 54458.85 88888.00 2016-09-30 04:36:07.625 274 12649.60 130.60 54458.85 88888.00 2016-09-30 04:36:07.750 274 12649.60 130.60 54458.88 88888.00 2016-09-30 04:36:07.875 274 12649.58 130.60 54458.88 88888.00 2016-09-30 04:36:08.000 274 12649.58 130.55 54458.88 88888.00 2016-09-30 04:36:08.125 274 12649.55 130.55 54458.85 88888.00 2016-09-30 04:36:08.250 274 12649.50 130.55 54458.88 88888.00 2016-09-30 04:36:08.375 274 12649.50 130.55 54458.88 88888.00 2016-09-30 04:36:08.500 274 12649.48 130.53 54458.85 88888.00 2016-09-30 04:36:08.625 274 12649.42 130.53 54458.88 88888.00 2016-09-30 04:36:08.750 274 12649.45 130.53 54458.88 88888.00 2016-09-30 04:36:08.875 274 12649.48 130.50 54458.88 88888.00 2016-09-30 04:36:09.000 274 12649.52 130.50 54458.85 88888.00 2016-09-30 04:36:09.125 274 12649.52 130.50 54458.85 88888.00 2016-09-30 04:36:09.250 274 12649.50 130.47 54458.85 88888.00 2016-09-30 04:36:09.375 274 12649.48 130.47 54458.85 88888.00 2016-09-30 04:36:09.500 274 12649.48 130.47 54458.85 88888.00 2016-09-30 04:36:09.625 274 12649.48 130.47 54458.82 88888.00 2016-09-30 04:36:09.750 274 12649.45 130.45 54458.88 88888.00 2016-09-30 04:36:09.875 274 12649.45 130.45 54458.88 88888.00 2016-09-30 04:36:10.000 274 12649.48 130.45 54458.85 88888.00 2016-09-30 04:36:10.125 274 12649.48 130.45 54458.90 88888.00 2016-09-30 04:36:10.250 274 12649.35 130.43 54458.90 88888.00 2016-09-30 04:36:10.375 274 12649.38 130.43 54458.90 88888.00 2016-09-30 04:36:10.500 274 12649.38 130.43 54458.90 88888.00 2016-09-30 04:36:10.625 274 12649.38 130.45 54458.88 88888.00 2016-09-30 04:36:10.750 274 12649.35 130.45 54458.88 88888.00 2016-09-30 04:36:10.875 274 12649.40 130.43 54458.88 88888.00 2016-09-30 04:36:11.000 274 12649.42 130.45 54458.88 88888.00 2016-09-30 04:36:11.125 274 12649.45 130.45 54458.85 88888.00 2016-09-30 04:36:11.250 274 12649.42 130.38 54458.82 88888.00 2016-09-30 04:36:11.375 274 12649.40 130.40 54458.82 88888.00 2016-09-30 04:36:11.500 274 12649.38 130.40 54458.85 88888.00 2016-09-30 04:36:11.625 274 12649.40 130.40 54458.82 88888.00 2016-09-30 04:36:11.750 274 12649.35 130.40 54458.88 88888.00 2016-09-30 04:36:11.875 274 12649.35 130.40 54458.85 88888.00 2016-09-30 04:36:12.000 274 12649.33 130.40 54458.85 88888.00 2016-09-30 04:36:12.125 274 12649.25 130.43 54458.85 88888.00 2016-09-30 04:36:12.250 274 12649.23 130.45 54458.88 88888.00 2016-09-30 04:36:12.375 274 12649.27 130.45 54458.88 88888.00 2016-09-30 04:36:12.500 274 12649.20 130.40 54458.90 88888.00 2016-09-30 04:36:12.625 274 12649.17 130.38 54458.88 88888.00 2016-09-30 04:36:12.750 274 12649.20 130.38 54458.85 88888.00 2016-09-30 04:36:12.875 274 12649.23 130.38 54458.85 88888.00 2016-09-30 04:36:13.000 274 12649.27 130.38 54458.88 88888.00 2016-09-30 04:36:13.125 274 12649.33 130.35 54458.85 88888.00 2016-09-30 04:36:13.250 274 12649.27 130.35 54458.88 88888.00 2016-09-30 04:36:13.375 274 12649.27 130.35 54458.88 88888.00 2016-09-30 04:36:13.500 274 12649.23 130.38 54458.85 88888.00 2016-09-30 04:36:13.625 274 12649.20 130.32 54458.85 88888.00 2016-09-30 04:36:13.750 274 12649.20 130.32 54458.80 88888.00 2016-09-30 04:36:13.875 274 12649.20 130.32 54458.82 88888.00 2016-09-30 04:36:14.000 274 12649.17 130.35 54458.82 88888.00 2016-09-30 04:36:14.125 274 12649.20 130.35 54458.85 88888.00 2016-09-30 04:36:14.250 274 12649.20 130.32 54458.88 88888.00 2016-09-30 04:36:14.375 274 12649.20 130.32 54458.85 88888.00 2016-09-30 04:36:14.500 274 12649.15 130.32 54458.82 88888.00 2016-09-30 04:36:14.625 274 12649.15 130.32 54458.82 88888.00 2016-09-30 04:36:14.750 274 12649.12 130.32 54458.88 88888.00 2016-09-30 04:36:14.875 274 12649.08 130.32 54458.88 88888.00 2016-09-30 04:36:15.000 274 12649.08 130.35 54458.85 88888.00 2016-09-30 04:36:15.125 274 12649.08 130.32 54458.85 88888.00 2016-09-30 04:36:15.250 274 12648.95 130.30 54458.88 88888.00 2016-09-30 04:36:15.375 274 12649.00 130.30 54458.90 88888.00 2016-09-30 04:36:15.500 274 12649.02 130.28 54458.88 88888.00 2016-09-30 04:36:15.625 274 12649.08 130.30 54458.88 88888.00 2016-09-30 04:36:15.750 274 12649.10 130.30 54458.88 88888.00 2016-09-30 04:36:15.875 274 12649.02 130.30 54458.85 88888.00 2016-09-30 04:36:16.000 274 12649.05 130.30 54458.85 88888.00 2016-09-30 04:36:16.125 274 12649.00 130.30 54458.90 88888.00 2016-09-30 04:36:16.250 274 12649.00 130.30 54458.90 88888.00 2016-09-30 04:36:16.375 274 12649.05 130.30 54458.90 88888.00 2016-09-30 04:36:16.500 274 12649.08 130.30 54458.90 88888.00 2016-09-30 04:36:16.625 274 12649.05 130.30 54458.88 88888.00 2016-09-30 04:36:16.750 274 12649.00 130.30 54458.88 88888.00 2016-09-30 04:36:16.875 274 12648.95 130.32 54458.88 88888.00 2016-09-30 04:36:17.000 274 12648.98 130.32 54458.85 88888.00 2016-09-30 04:36:17.125 274 12649.02 130.32 54458.85 88888.00 2016-09-30 04:36:17.250 274 12648.95 130.30 54458.88 88888.00 2016-09-30 04:36:17.375 274 12648.98 130.30 54458.88 88888.00 2016-09-30 04:36:17.500 274 12649.00 130.30 54458.88 88888.00 2016-09-30 04:36:17.625 274 12649.00 130.30 54458.88 88888.00 2016-09-30 04:36:17.750 274 12648.95 130.30 54458.88 88888.00 2016-09-30 04:36:17.875 274 12648.85 130.30 54458.90 88888.00 2016-09-30 04:36:18.000 274 12648.88 130.30 54458.88 88888.00 2016-09-30 04:36:18.125 274 12648.92 130.30 54458.88 88888.00 2016-09-30 04:36:18.250 274 12648.92 130.28 54458.85 88888.00 2016-09-30 04:36:18.375 274 12648.92 130.30 54458.85 88888.00 2016-09-30 04:36:18.500 274 12648.92 130.28 54458.88 88888.00 2016-09-30 04:36:18.625 274 12648.90 130.30 54458.90 88888.00 2016-09-30 04:36:18.750 274 12648.83 130.28 54458.90 88888.00 2016-09-30 04:36:18.875 274 12648.83 130.25 54458.88 88888.00 2016-09-30 04:36:19.000 274 12648.88 130.25 54458.88 88888.00 2016-09-30 04:36:19.125 274 12648.85 130.28 54458.88 88888.00 2016-09-30 04:36:19.250 274 12648.80 130.25 54458.85 88888.00 2016-09-30 04:36:19.375 274 12648.80 130.28 54458.85 88888.00 2016-09-30 04:36:19.500 274 12648.83 130.25 54458.85 88888.00 2016-09-30 04:36:19.625 274 12648.83 130.28 54458.85 88888.00 2016-09-30 04:36:19.750 274 12648.83 130.28 54458.85 88888.00 2016-09-30 04:36:19.875 274 12648.83 130.28 54458.85 88888.00 2016-09-30 04:36:20.000 274 12648.77 130.28 54458.85 88888.00 2016-09-30 04:36:20.125 274 12648.73 130.30 54458.88 88888.00 2016-09-30 04:36:20.250 274 12648.70 130.25 54458.85 88888.00 2016-09-30 04:36:20.375 274 12648.75 130.28 54458.85 88888.00 2016-09-30 04:36:20.500 274 12648.75 130.32 54458.85 88888.00 2016-09-30 04:36:20.625 274 12648.73 130.32 54458.85 88888.00 2016-09-30 04:36:20.750 274 12648.75 130.30 54458.85 88888.00 2016-09-30 04:36:20.875 274 12648.70 130.28 54458.85 88888.00 2016-09-30 04:36:21.000 274 12648.67 130.28 54458.88 88888.00 2016-09-30 04:36:21.125 274 12648.70 130.30 54458.85 88888.00 2016-09-30 04:36:21.250 274 12648.70 130.28 54458.85 88888.00 2016-09-30 04:36:21.375 274 12648.73 130.30 54458.85 88888.00 2016-09-30 04:36:21.500 274 12648.67 130.30 54458.85 88888.00 2016-09-30 04:36:21.625 274 12648.65 130.30 54458.85 88888.00 2016-09-30 04:36:21.750 274 12648.70 130.28 54458.80 88888.00 2016-09-30 04:36:21.875 274 12648.70 130.28 54458.85 88888.00 2016-09-30 04:36:22.000 274 12648.67 130.28 54458.82 88888.00 2016-09-30 04:36:22.125 274 12648.67 130.30 54458.88 88888.00 2016-09-30 04:36:22.250 274 12648.65 130.30 54458.88 88888.00 2016-09-30 04:36:22.375 274 12648.67 130.30 54458.85 88888.00 2016-09-30 04:36:22.500 274 12648.70 130.28 54458.85 88888.00 2016-09-30 04:36:22.625 274 12648.73 130.28 54458.82 88888.00 2016-09-30 04:36:22.750 274 12648.67 130.30 54458.82 88888.00 2016-09-30 04:36:22.875 274 12648.62 130.32 54458.82 88888.00 2016-09-30 04:36:23.000 274 12648.65 130.32 54458.85 88888.00 2016-09-30 04:36:23.125 274 12648.65 130.32 54458.88 88888.00 2016-09-30 04:36:23.250 274 12648.55 130.30 54458.88 88888.00 2016-09-30 04:36:23.375 274 12648.58 130.30 54458.85 88888.00 2016-09-30 04:36:23.500 274 12648.62 130.32 54458.85 88888.00 2016-09-30 04:36:23.625 274 12648.62 130.32 54458.85 88888.00 2016-09-30 04:36:23.750 274 12648.58 130.32 54458.85 88888.00 2016-09-30 04:36:23.875 274 12648.58 130.32 54458.85 88888.00 2016-09-30 04:36:24.000 274 12648.60 130.32 54458.85 88888.00 2016-09-30 04:36:24.125 274 12648.58 130.30 54458.85 88888.00 2016-09-30 04:36:24.250 274 12648.48 130.30 54458.85 88888.00 2016-09-30 04:36:24.375 274 12648.45 130.32 54458.82 88888.00 2016-09-30 04:36:24.500 274 12648.48 130.32 54458.82 88888.00 2016-09-30 04:36:24.625 274 12648.50 130.32 54458.82 88888.00 2016-09-30 04:36:24.750 274 12648.50 130.32 54458.82 88888.00 2016-09-30 04:36:24.875 274 12648.45 130.30 54458.82 88888.00 2016-09-30 04:36:25.000 274 12648.45 130.30 54458.82 88888.00 2016-09-30 04:36:25.125 274 12648.45 130.30 54458.85 88888.00 2016-09-30 04:36:25.250 274 12648.38 130.28 54458.85 88888.00 2016-09-30 04:36:25.375 274 12648.40 130.30 54458.82 88888.00 2016-09-30 04:36:25.500 274 12648.40 130.30 54458.85 88888.00 2016-09-30 04:36:25.625 274 12648.38 130.30 54458.85 88888.00 2016-09-30 04:36:25.750 274 12648.42 130.30 54458.85 88888.00 2016-09-30 04:36:25.875 274 12648.45 130.30 54458.82 88888.00 2016-09-30 04:36:26.000 274 12648.38 130.30 54458.82 88888.00 2016-09-30 04:36:26.125 274 12648.38 130.30 54458.82 88888.00 2016-09-30 04:36:26.250 274 12648.40 130.32 54458.85 88888.00 2016-09-30 04:36:26.375 274 12648.42 130.30 54458.85 88888.00 2016-09-30 04:36:26.500 274 12648.40 130.30 54458.82 88888.00 2016-09-30 04:36:26.625 274 12648.38 130.30 54458.82 88888.00 2016-09-30 04:36:26.750 274 12648.33 130.30 54458.85 88888.00 2016-09-30 04:36:26.875 274 12648.35 130.30 54458.88 88888.00 2016-09-30 04:36:27.000 274 12648.33 130.32 54458.85 88888.00 2016-09-30 04:36:27.125 274 12648.33 130.32 54458.90 88888.00 2016-09-30 04:36:27.250 274 12648.30 130.32 54458.90 88888.00 2016-09-30 04:36:27.375 274 12648.35 130.32 54458.88 88888.00 2016-09-30 04:36:27.500 274 12648.33 130.32 54458.85 88888.00 2016-09-30 04:36:27.625 274 12648.35 130.32 54458.88 88888.00 2016-09-30 04:36:27.750 274 12648.33 130.32 54458.88 88888.00 2016-09-30 04:36:27.875 274 12648.27 130.35 54458.88 88888.00 2016-09-30 04:36:28.000 274 12648.20 130.38 54458.88 88888.00 2016-09-30 04:36:28.125 274 12648.23 130.38 54458.90 88888.00 2016-09-30 04:36:28.250 274 12648.20 130.35 54458.88 88888.00 2016-09-30 04:36:28.375 274 12648.17 130.35 54458.88 88888.00 2016-09-30 04:36:28.500 274 12648.15 130.35 54458.85 88888.00 2016-09-30 04:36:28.625 274 12648.15 130.38 54458.82 88888.00 2016-09-30 04:36:28.750 274 12648.17 130.38 54458.82 88888.00 2016-09-30 04:36:28.875 274 12648.15 130.38 54458.82 88888.00 2016-09-30 04:36:29.000 274 12648.10 130.35 54458.82 88888.00 2016-09-30 04:36:29.125 274 12648.10 130.38 54458.85 88888.00 2016-09-30 04:36:29.250 274 12648.10 130.35 54458.88 88888.00 2016-09-30 04:36:29.375 274 12648.08 130.38 54458.85 88888.00 2016-09-30 04:36:29.500 274 12648.02 130.38 54458.85 88888.00 2016-09-30 04:36:29.625 274 12648.02 130.38 54458.85 88888.00 2016-09-30 04:36:29.750 274 12648.02 130.38 54458.85 88888.00 2016-09-30 04:36:29.875 274 12648.08 130.40 54458.88 88888.00 2016-09-30 04:36:30.000 274 12648.08 130.38 54458.85 88888.00 2016-09-30 04:36:30.125 274 12648.05 130.38 54458.85 88888.00 2016-09-30 04:36:30.250 274 12648.00 130.35 54458.85 88888.00 2016-09-30 04:36:30.375 274 12647.98 130.38 54458.88 88888.00 2016-09-30 04:36:30.500 274 12647.95 130.40 54458.88 88888.00 2016-09-30 04:36:30.625 274 12647.95 130.40 54458.88 88888.00 2016-09-30 04:36:30.750 274 12647.98 130.38 54458.88 88888.00 2016-09-30 04:36:30.875 274 12647.98 130.38 54458.90 88888.00 2016-09-30 04:36:31.000 274 12647.95 130.38 54458.88 88888.00 2016-09-30 04:36:31.125 274 12647.88 130.40 54458.88 88888.00 2016-09-30 04:36:31.250 274 12647.83 130.38 54458.90 88888.00 2016-09-30 04:36:31.375 274 12647.85 130.43 54458.90 88888.00 2016-09-30 04:36:31.500 274 12647.85 130.43 54458.93 88888.00 2016-09-30 04:36:31.625 274 12647.83 130.40 54458.90 88888.00 2016-09-30 04:36:31.750 274 12647.77 130.43 54458.90 88888.00 2016-09-30 04:36:31.875 274 12647.77 130.43 54458.90 88888.00 2016-09-30 04:36:32.000 274 12647.80 130.43 54458.88 88888.00 2016-09-30 04:36:32.125 274 12647.77 130.40 54458.90 88888.00 2016-09-30 04:36:32.250 274 12647.73 130.40 54458.90 88888.00 2016-09-30 04:36:32.375 274 12647.75 130.43 54458.93 88888.00 2016-09-30 04:36:32.500 274 12647.73 130.45 54458.90 88888.00 2016-09-30 04:36:32.625 274 12647.67 130.43 54458.93 88888.00 2016-09-30 04:36:32.750 274 12647.65 130.45 54458.93 88888.00 2016-09-30 04:36:32.875 274 12647.62 130.47 54458.93 88888.00 2016-09-30 04:36:33.000 274 12647.67 130.47 54458.90 88888.00 2016-09-30 04:36:33.125 274 12647.75 130.47 54458.93 88888.00 2016-09-30 04:36:33.250 274 12647.75 130.45 54458.93 88888.00 2016-09-30 04:36:33.375 274 12647.67 130.45 54458.90 88888.00 2016-09-30 04:36:33.500 274 12647.65 130.45 54458.93 88888.00 2016-09-30 04:36:33.625 274 12647.62 130.45 54458.93 88888.00 2016-09-30 04:36:33.750 274 12647.60 130.45 54458.93 88888.00 2016-09-30 04:36:33.875 274 12647.62 130.45 54458.93 88888.00 2016-09-30 04:36:34.000 274 12647.67 130.45 54458.90 88888.00 2016-09-30 04:36:34.125 274 12647.60 130.43 54458.88 88888.00 2016-09-30 04:36:34.250 274 12647.52 130.43 54458.90 88888.00 2016-09-30 04:36:34.375 274 12647.60 130.45 54458.93 88888.00 2016-09-30 04:36:34.500 274 12647.60 130.45 54458.90 88888.00 2016-09-30 04:36:34.625 274 12647.62 130.45 54458.90 88888.00 2016-09-30 04:36:34.750 274 12647.58 130.45 54458.90 88888.00 2016-09-30 04:36:34.875 274 12647.50 130.43 54458.90 88888.00 2016-09-30 04:36:35.000 274 12647.42 130.45 54458.88 88888.00 2016-09-30 04:36:35.125 274 12647.38 130.47 54458.90 88888.00 2016-09-30 04:36:35.250 274 12647.40 130.47 54458.90 88888.00 2016-09-30 04:36:35.375 274 12647.50 130.50 54458.93 88888.00 2016-09-30 04:36:35.500 274 12647.52 130.45 54458.93 88888.00 2016-09-30 04:36:35.625 274 12647.48 130.47 54458.90 88888.00 2016-09-30 04:36:35.750 274 12647.45 130.47 54458.93 88888.00 2016-09-30 04:36:35.875 274 12647.42 130.47 54458.93 88888.00 2016-09-30 04:36:36.000 274 12647.42 130.47 54458.90 88888.00 2016-09-30 04:36:36.125 274 12647.40 130.45 54458.93 88888.00 2016-09-30 04:36:36.250 274 12647.35 130.47 54458.93 88888.00 2016-09-30 04:36:36.375 274 12647.33 130.53 54458.90 88888.00 2016-09-30 04:36:36.500 274 12647.33 130.50 54458.93 88888.00 2016-09-30 04:36:36.625 274 12647.30 130.47 54458.93 88888.00 2016-09-30 04:36:36.750 274 12647.33 130.47 54458.90 88888.00 2016-09-30 04:36:36.875 274 12647.38 130.47 54458.93 88888.00 2016-09-30 04:36:37.000 274 12647.40 130.50 54458.90 88888.00 2016-09-30 04:36:37.125 274 12647.42 130.50 54458.90 88888.00 2016-09-30 04:36:37.250 274 12647.35 130.50 54458.95 88888.00 2016-09-30 04:36:37.375 274 12647.35 130.50 54458.95 88888.00 2016-09-30 04:36:37.500 274 12647.35 130.50 54458.93 88888.00 2016-09-30 04:36:37.625 274 12647.40 130.53 54458.93 88888.00 2016-09-30 04:36:37.750 274 12647.45 130.50 54458.95 88888.00 2016-09-30 04:36:37.875 274 12647.40 130.53 54458.95 88888.00 2016-09-30 04:36:38.000 274 12647.35 130.50 54458.93 88888.00 2016-09-30 04:36:38.125 274 12647.33 130.53 54458.93 88888.00 2016-09-30 04:36:38.250 274 12647.25 130.50 54458.93 88888.00 2016-09-30 04:36:38.375 274 12647.23 130.50 54458.93 88888.00 2016-09-30 04:36:38.500 274 12647.23 130.53 54458.93 88888.00 2016-09-30 04:36:38.625 274 12647.20 130.53 54458.93 88888.00 2016-09-30 04:36:38.750 274 12647.25 130.50 54458.93 88888.00 2016-09-30 04:36:38.875 274 12647.27 130.53 54458.95 88888.00 2016-09-30 04:36:39.000 274 12647.27 130.50 54458.93 88888.00 2016-09-30 04:36:39.125 274 12647.17 130.50 54458.93 88888.00 2016-09-30 04:36:39.250 274 12647.17 130.53 54458.93 88888.00 2016-09-30 04:36:39.375 274 12647.20 130.53 54458.93 88888.00 2016-09-30 04:36:39.500 274 12647.17 130.53 54458.93 88888.00 2016-09-30 04:36:39.625 274 12647.15 130.50 54458.95 88888.00 2016-09-30 04:36:39.750 274 12647.12 130.53 54458.95 88888.00 2016-09-30 04:36:39.875 274 12647.15 130.53 54458.93 88888.00 2016-09-30 04:36:40.000 274 12647.17 130.53 54458.93 88888.00 2016-09-30 04:36:40.125 274 12647.17 130.53 54458.95 88888.00 2016-09-30 04:36:40.250 274 12647.12 130.47 54458.95 88888.00 2016-09-30 04:36:40.375 274 12647.08 130.53 54458.93 88888.00 2016-09-30 04:36:40.500 274 12647.10 130.53 54458.93 88888.00 2016-09-30 04:36:40.625 274 12647.10 130.53 54458.95 88888.00 2016-09-30 04:36:40.750 274 12647.05 130.53 54458.95 88888.00 2016-09-30 04:36:40.875 274 12647.02 130.50 54458.95 88888.00 2016-09-30 04:36:41.000 274 12647.05 130.53 54458.93 88888.00 2016-09-30 04:36:41.125 274 12647.10 130.53 54458.95 88888.00 2016-09-30 04:36:41.250 274 12647.08 130.50 54458.93 88888.00 2016-09-30 04:36:41.375 274 12647.10 130.53 54458.93 88888.00 2016-09-30 04:36:41.500 274 12647.05 130.55 54458.95 88888.00 2016-09-30 04:36:41.625 274 12647.08 130.55 54458.95 88888.00 2016-09-30 04:36:41.750 274 12647.08 130.53 54458.93 88888.00 2016-09-30 04:36:41.875 274 12647.05 130.53 54458.95 88888.00 2016-09-30 04:36:42.000 274 12647.02 130.53 54458.95 88888.00 2016-09-30 04:36:42.125 274 12647.02 130.55 54458.97 88888.00 2016-09-30 04:36:42.250 274 12646.98 130.55 54459.00 88888.00 2016-09-30 04:36:42.375 274 12646.98 130.57 54458.95 88888.00 2016-09-30 04:36:42.500 274 12646.98 130.55 54458.95 88888.00 2016-09-30 04:36:42.625 274 12647.02 130.55 54458.95 88888.00 2016-09-30 04:36:42.750 274 12647.00 130.55 54458.95 88888.00 2016-09-30 04:36:42.875 274 12647.00 130.55 54458.95 88888.00 2016-09-30 04:36:43.000 274 12647.00 130.55 54458.97 88888.00 2016-09-30 04:36:43.125 274 12646.98 130.57 54458.97 88888.00 2016-09-30 04:36:43.250 274 12646.90 130.55 54458.97 88888.00 2016-09-30 04:36:43.375 274 12646.98 130.53 54458.97 88888.00 2016-09-30 04:36:43.500 274 12646.92 130.53 54458.95 88888.00 2016-09-30 04:36:43.625 274 12646.90 130.53 54458.93 88888.00 2016-09-30 04:36:43.750 274 12646.88 130.55 54458.95 88888.00 2016-09-30 04:36:43.875 274 12646.88 130.55 54458.95 88888.00 2016-09-30 04:36:44.000 274 12646.90 130.55 54458.95 88888.00 2016-09-30 04:36:44.125 274 12646.92 130.53 54458.97 88888.00 2016-09-30 04:36:44.250 274 12646.92 130.53 54458.95 88888.00 2016-09-30 04:36:44.375 274 12646.90 130.55 54458.93 88888.00 2016-09-30 04:36:44.500 274 12646.90 130.55 54458.93 88888.00 2016-09-30 04:36:44.625 274 12646.85 130.57 54458.95 88888.00 2016-09-30 04:36:44.750 274 12646.77 130.55 54458.93 88888.00 2016-09-30 04:36:44.875 274 12646.83 130.53 54458.95 88888.00 2016-09-30 04:36:45.000 274 12646.88 130.55 54458.93 88888.00 2016-09-30 04:36:45.125 274 12646.88 130.57 54458.95 88888.00 2016-09-30 04:36:45.250 274 12646.85 130.57 54458.97 88888.00 2016-09-30 04:36:45.375 274 12646.85 130.57 54458.97 88888.00 2016-09-30 04:36:45.500 274 12646.80 130.57 54458.97 88888.00 2016-09-30 04:36:45.625 274 12646.83 130.60 54459.00 88888.00 2016-09-30 04:36:45.750 274 12646.83 130.60 54459.00 88888.00 2016-09-30 04:36:45.875 274 12646.80 130.60 54458.97 88888.00 2016-09-30 04:36:46.000 274 12646.80 130.60 54458.97 88888.00 2016-09-30 04:36:46.125 274 12646.83 130.57 54458.97 88888.00 2016-09-30 04:36:46.250 274 12646.83 130.57 54458.97 88888.00 2016-09-30 04:36:46.375 274 12646.83 130.60 54458.97 88888.00 2016-09-30 04:36:46.500 274 12646.83 130.60 54458.97 88888.00 2016-09-30 04:36:46.625 274 12646.83 130.60 54458.95 88888.00 2016-09-30 04:36:46.750 274 12646.80 130.57 54458.97 88888.00 2016-09-30 04:36:46.875 274 12646.73 130.57 54459.00 88888.00 2016-09-30 04:36:47.000 274 12646.73 130.57 54458.97 88888.00 2016-09-30 04:36:47.125 274 12646.83 130.55 54458.97 88888.00 2016-09-30 04:36:47.250 274 12646.80 130.60 54458.97 88888.00 2016-09-30 04:36:47.375 274 12646.77 130.60 54458.97 88888.00 2016-09-30 04:36:47.500 274 12646.70 130.57 54458.97 88888.00 2016-09-30 04:36:47.625 274 12646.67 130.60 54459.00 88888.00 2016-09-30 04:36:47.750 274 12646.65 130.60 54459.00 88888.00 2016-09-30 04:36:47.875 274 12646.65 130.60 54459.00 88888.00 2016-09-30 04:36:48.000 274 12646.67 130.60 54459.00 88888.00 2016-09-30 04:36:48.125 274 12646.67 130.57 54458.97 88888.00 2016-09-30 04:36:48.250 274 12646.70 130.55 54458.97 88888.00 2016-09-30 04:36:48.375 274 12646.73 130.57 54458.97 88888.00 2016-09-30 04:36:48.500 274 12646.70 130.60 54459.00 88888.00 2016-09-30 04:36:48.625 274 12646.67 130.60 54458.97 88888.00 2016-09-30 04:36:48.750 274 12646.67 130.57 54458.97 88888.00 2016-09-30 04:36:48.875 274 12646.65 130.57 54459.00 88888.00 2016-09-30 04:36:49.000 274 12646.62 130.55 54459.00 88888.00 2016-09-30 04:36:49.125 274 12646.62 130.55 54458.97 88888.00 2016-09-30 04:36:49.250 274 12646.58 130.57 54459.00 88888.00 2016-09-30 04:36:49.375 274 12646.58 130.60 54459.00 88888.00 2016-09-30 04:36:49.500 274 12646.60 130.60 54459.00 88888.00 2016-09-30 04:36:49.625 274 12646.60 130.57 54459.00 88888.00 2016-09-30 04:36:49.750 274 12646.58 130.55 54458.97 88888.00 2016-09-30 04:36:49.875 274 12646.52 130.53 54459.00 88888.00 2016-09-30 04:36:50.000 274 12646.48 130.53 54458.95 88888.00 2016-09-30 04:36:50.125 274 12646.52 130.57 54458.97 88888.00 2016-09-30 04:36:50.250 274 12646.50 130.53 54458.97 88888.00 2016-09-30 04:36:50.375 274 12646.48 130.53 54458.95 88888.00 2016-09-30 04:36:50.500 274 12646.48 130.53 54458.97 88888.00 2016-09-30 04:36:50.625 274 12646.45 130.53 54459.00 88888.00 2016-09-30 04:36:50.750 274 12646.45 130.53 54459.00 88888.00 2016-09-30 04:36:50.875 274 12646.45 130.53 54459.00 88888.00 2016-09-30 04:36:51.000 274 12646.42 130.55 54458.97 88888.00 2016-09-30 04:36:51.125 274 12646.40 130.53 54458.97 88888.00 2016-09-30 04:36:51.250 274 12646.40 130.53 54458.95 88888.00 2016-09-30 04:36:51.375 274 12646.42 130.53 54458.95 88888.00 2016-09-30 04:36:51.500 274 12646.40 130.50 54458.95 88888.00 2016-09-30 04:36:51.625 274 12646.40 130.50 54458.97 88888.00 2016-09-30 04:36:51.750 274 12646.33 130.50 54458.97 88888.00 2016-09-30 04:36:51.875 274 12646.30 130.50 54458.95 88888.00 2016-09-30 04:36:52.000 274 12646.23 130.50 54458.97 88888.00 2016-09-30 04:36:52.125 274 12646.30 130.50 54459.00 88888.00 2016-09-30 04:36:52.250 274 12646.30 130.45 54459.03 88888.00 2016-09-30 04:36:52.375 274 12646.33 130.50 54459.00 88888.00 2016-09-30 04:36:52.500 274 12646.30 130.50 54459.00 88888.00 2016-09-30 04:36:52.625 274 12646.38 130.50 54458.97 88888.00 2016-09-30 04:36:52.750 274 12646.38 130.47 54458.97 88888.00 2016-09-30 04:36:52.875 274 12646.38 130.47 54458.97 88888.00 2016-09-30 04:36:53.000 274 12646.38 130.43 54458.95 88888.00 2016-09-30 04:36:53.125 274 12646.40 130.43 54458.95 88888.00 2016-09-30 04:36:53.250 274 12646.38 130.43 54458.95 88888.00 2016-09-30 04:36:53.375 274 12646.35 130.45 54458.97 88888.00 2016-09-30 04:36:53.500 274 12646.30 130.45 54458.97 88888.00 2016-09-30 04:36:53.625 274 12646.33 130.45 54458.95 88888.00 2016-09-30 04:36:53.750 274 12646.38 130.43 54458.97 88888.00 2016-09-30 04:36:53.875 274 12646.35 130.43 54458.97 88888.00 2016-09-30 04:36:54.000 274 12646.35 130.43 54458.95 88888.00 2016-09-30 04:36:54.125 274 12646.35 130.43 54458.93 88888.00 2016-09-30 04:36:54.250 274 12646.33 130.43 54458.95 88888.00 2016-09-30 04:36:54.375 274 12646.33 130.43 54458.95 88888.00 2016-09-30 04:36:54.500 274 12646.25 130.45 54458.95 88888.00 2016-09-30 04:36:54.625 274 12646.33 130.43 54458.93 88888.00 2016-09-30 04:36:54.750 274 12646.35 130.45 54458.93 88888.00 2016-09-30 04:36:54.875 274 12646.30 130.43 54458.93 88888.00 2016-09-30 04:36:55.000 274 12646.27 130.43 54458.90 88888.00 2016-09-30 04:36:55.125 274 12646.30 130.43 54458.93 88888.00 2016-09-30 04:36:55.250 274 12646.27 130.43 54458.95 88888.00 2016-09-30 04:36:55.375 274 12646.27 130.40 54458.93 88888.00 2016-09-30 04:36:55.500 274 12646.30 130.38 54458.95 88888.00 2016-09-30 04:36:55.625 274 12646.27 130.38 54458.95 88888.00 2016-09-30 04:36:55.750 274 12646.33 130.38 54458.95 88888.00 2016-09-30 04:36:55.875 274 12646.35 130.40 54458.95 88888.00 2016-09-30 04:36:56.000 274 12646.33 130.38 54458.93 88888.00 2016-09-30 04:36:56.125 274 12646.27 130.38 54458.93 88888.00 2016-09-30 04:36:56.250 274 12646.20 130.38 54458.95 88888.00 2016-09-30 04:36:56.375 274 12646.20 130.38 54458.97 88888.00 2016-09-30 04:36:56.500 274 12646.17 130.35 54458.97 88888.00 2016-09-30 04:36:56.625 274 12646.27 130.35 54458.95 88888.00 2016-09-30 04:36:56.750 274 12646.27 130.35 54458.95 88888.00 2016-09-30 04:36:56.875 274 12646.27 130.35 54458.93 88888.00 2016-09-30 04:36:57.000 274 12646.33 130.38 54458.90 88888.00 2016-09-30 04:36:57.125 274 12646.30 130.35 54458.93 88888.00 2016-09-30 04:36:57.250 274 12646.20 130.35 54458.95 88888.00 2016-09-30 04:36:57.375 274 12646.23 130.35 54458.93 88888.00 2016-09-30 04:36:57.500 274 12646.27 130.35 54458.95 88888.00 2016-09-30 04:36:57.625 274 12646.27 130.35 54458.95 88888.00 2016-09-30 04:36:57.750 274 12646.33 130.35 54458.93 88888.00 2016-09-30 04:36:57.875 274 12646.35 130.35 54458.90 88888.00 2016-09-30 04:36:58.000 274 12646.35 130.35 54458.88 88888.00 2016-09-30 04:36:58.125 274 12646.33 130.35 54458.90 88888.00 2016-09-30 04:36:58.250 274 12646.23 130.32 54458.93 88888.00 2016-09-30 04:36:58.375 274 12646.25 130.32 54458.93 88888.00 2016-09-30 04:36:58.500 274 12646.25 130.35 54458.90 88888.00 2016-09-30 04:36:58.625 274 12646.30 130.32 54458.88 88888.00 2016-09-30 04:36:58.750 274 12646.33 130.32 54458.90 88888.00 2016-09-30 04:36:58.875 274 12646.30 130.35 54458.90 88888.00 2016-09-30 04:36:59.000 274 12646.33 130.40 54458.90 88888.00 2016-09-30 04:36:59.125 274 12646.35 130.40 54458.90 88888.00 2016-09-30 04:36:59.250 274 12646.35 130.35 54458.90 88888.00 2016-09-30 04:36:59.375 274 12646.40 130.38 54458.88 88888.00 2016-09-30 04:36:59.500 274 12646.42 130.40 54458.90 88888.00 2016-09-30 04:36:59.625 274 12646.42 130.38 54458.90 88888.00 2016-09-30 04:36:59.750 274 12646.35 130.40 54458.88 88888.00 2016-09-30 04:36:59.875 274 12646.27 130.38 54458.90 88888.00 2016-09-30 04:37:00.000 274 12646.33 130.38 54458.85 88888.00 2016-09-30 04:37:00.125 274 12646.38 130.35 54458.88 88888.00 2016-09-30 04:37:00.250 274 12646.38 130.35 54458.90 88888.00 2016-09-30 04:37:00.375 274 12646.40 130.38 54458.90 88888.00 2016-09-30 04:37:00.500 274 12646.38 130.35 54458.88 88888.00 2016-09-30 04:37:00.625 274 12646.38 130.35 54458.88 88888.00 2016-09-30 04:37:00.750 274 12646.40 130.35 54458.88 88888.00 2016-09-30 04:37:00.875 274 12646.40 130.38 54458.90 88888.00 2016-09-30 04:37:01.000 274 12646.40 130.35 54458.88 88888.00 2016-09-30 04:37:01.125 274 12646.38 130.35 54458.88 88888.00 2016-09-30 04:37:01.250 274 12646.38 130.30 54458.85 88888.00 2016-09-30 04:37:01.375 274 12646.35 130.32 54458.85 88888.00 2016-09-30 04:37:01.500 274 12646.35 130.35 54458.85 88888.00 2016-09-30 04:37:01.625 274 12646.38 130.40 54458.88 88888.00 2016-09-30 04:37:01.750 274 12646.38 130.38 54458.85 88888.00 2016-09-30 04:37:01.875 274 12646.38 130.35 54458.82 88888.00 2016-09-30 04:37:02.000 274 12646.40 130.32 54458.82 88888.00 2016-09-30 04:37:02.125 274 12646.45 130.35 54458.82 88888.00 2016-09-30 04:37:02.250 274 12646.40 130.35 54458.82 88888.00 2016-09-30 04:37:02.375 274 12646.40 130.35 54458.85 88888.00 2016-09-30 04:37:02.500 274 12646.42 130.32 54458.85 88888.00 2016-09-30 04:37:02.625 274 12646.50 130.35 54458.82 88888.00 2016-09-30 04:37:02.750 274 12646.48 130.35 54458.80 88888.00 2016-09-30 04:37:02.875 274 12646.45 130.35 54458.80 88888.00 2016-09-30 04:37:03.000 274 12646.42 130.35 54458.80 88888.00 2016-09-30 04:37:03.125 274 12646.50 130.38 54458.82 88888.00 2016-09-30 04:37:03.250 274 12646.52 130.35 54458.82 88888.00 2016-09-30 04:37:03.375 274 12646.50 130.38 54458.80 88888.00 2016-09-30 04:37:03.500 274 12646.50 130.35 54458.78 88888.00 2016-09-30 04:37:03.625 274 12646.50 130.35 54458.80 88888.00 2016-09-30 04:37:03.750 274 12646.55 130.35 54458.82 88888.00 2016-09-30 04:37:03.875 274 12646.60 130.32 54458.78 88888.00 2016-09-30 04:37:04.000 274 12646.55 130.35 54458.78 88888.00 2016-09-30 04:37:04.125 274 12646.55 130.32 54458.78 88888.00 2016-09-30 04:37:04.250 274 12646.58 130.35 54458.78 88888.00 2016-09-30 04:37:04.375 274 12646.58 130.35 54458.78 88888.00 2016-09-30 04:37:04.500 274 12646.58 130.38 54458.78 88888.00 2016-09-30 04:37:04.625 274 12646.60 130.38 54458.78 88888.00 2016-09-30 04:37:04.750 274 12646.58 130.35 54458.75 88888.00 2016-09-30 04:37:04.875 274 12646.52 130.38 54458.75 88888.00 2016-09-30 04:37:05.000 274 12646.52 130.38 54458.75 88888.00 2016-09-30 04:37:05.125 274 12646.62 130.38 54458.78 88888.00 2016-09-30 04:37:05.250 274 12646.70 130.35 54458.78 88888.00 2016-09-30 04:37:05.375 274 12646.73 130.35 54458.75 88888.00 2016-09-30 04:37:05.500 274 12646.70 130.35 54458.72 88888.00 2016-09-30 04:37:05.625 274 12646.67 130.38 54458.72 88888.00 2016-09-30 04:37:05.750 274 12646.70 130.38 54458.75 88888.00 2016-09-30 04:37:05.875 274 12646.73 130.40 54458.75 88888.00 2016-09-30 04:37:06.000 274 12646.70 130.40 54458.72 88888.00 2016-09-30 04:37:06.125 274 12646.73 130.43 54458.70 88888.00 2016-09-30 04:37:06.250 274 12646.67 130.38 54458.70 88888.00 2016-09-30 04:37:06.375 274 12646.65 130.40 54458.72 88888.00 2016-09-30 04:37:06.500 274 12646.65 130.40 54458.72 88888.00 2016-09-30 04:37:06.625 274 12646.70 130.38 54458.75 88888.00 2016-09-30 04:37:06.750 274 12646.73 130.38 54458.72 88888.00 2016-09-30 04:37:06.875 274 12646.65 130.38 54458.72 88888.00 2016-09-30 04:37:07.000 274 12646.62 130.38 54458.70 88888.00 2016-09-30 04:37:07.125 274 12646.70 130.38 54458.72 88888.00 2016-09-30 04:37:07.250 274 12646.67 130.38 54458.70 88888.00 2016-09-30 04:37:07.375 274 12646.65 130.38 54458.68 88888.00 2016-09-30 04:37:07.500 274 12646.62 130.38 54458.65 88888.00 2016-09-30 04:37:07.625 274 12646.62 130.40 54458.70 88888.00 2016-09-30 04:37:07.750 274 12646.65 130.43 54458.72 88888.00 2016-09-30 04:37:07.875 274 12646.65 130.43 54458.72 88888.00 2016-09-30 04:37:08.000 274 12646.67 130.43 54458.68 88888.00 2016-09-30 04:37:08.125 274 12646.70 130.43 54458.70 88888.00 2016-09-30 04:37:08.250 274 12646.67 130.40 54458.70 88888.00 2016-09-30 04:37:08.375 274 12646.65 130.43 54458.68 88888.00 2016-09-30 04:37:08.500 274 12646.65 130.40 54458.68 88888.00 2016-09-30 04:37:08.625 274 12646.67 130.40 54458.70 88888.00 2016-09-30 04:37:08.750 274 12646.67 130.40 54458.70 88888.00 2016-09-30 04:37:08.875 274 12646.70 130.43 54458.68 88888.00 2016-09-30 04:37:09.000 274 12646.67 130.45 54458.65 88888.00 2016-09-30 04:37:09.125 274 12646.67 130.43 54458.65 88888.00 2016-09-30 04:37:09.250 274 12646.65 130.43 54458.68 88888.00 2016-09-30 04:37:09.375 274 12646.70 130.40 54458.68 88888.00 2016-09-30 04:37:09.500 274 12646.75 130.40 54458.65 88888.00 2016-09-30 04:37:09.625 274 12646.75 130.40 54458.65 88888.00 2016-09-30 04:37:09.750 274 12646.77 130.40 54458.68 88888.00 2016-09-30 04:37:09.875 274 12646.77 130.43 54458.68 88888.00 2016-09-30 04:37:10.000 274 12646.75 130.43 54458.65 88888.00 2016-09-30 04:37:10.125 274 12646.77 130.43 54458.62 88888.00 2016-09-30 04:37:10.250 274 12646.80 130.43 54458.65 88888.00 2016-09-30 04:37:10.375 274 12646.77 130.43 54458.65 88888.00 2016-09-30 04:37:10.500 274 12646.73 130.43 54458.62 88888.00 2016-09-30 04:37:10.625 274 12646.75 130.43 54458.60 88888.00 2016-09-30 04:37:10.750 274 12646.73 130.43 54458.62 88888.00 2016-09-30 04:37:10.875 274 12646.70 130.43 54458.62 88888.00 2016-09-30 04:37:11.000 274 12646.67 130.45 54458.60 88888.00 2016-09-30 04:37:11.125 274 12646.67 130.43 54458.60 88888.00 2016-09-30 04:37:11.250 274 12646.65 130.43 54458.57 88888.00 2016-09-30 04:37:11.375 274 12646.67 130.45 54458.57 88888.00 2016-09-30 04:37:11.500 274 12646.70 130.45 54458.57 88888.00 2016-09-30 04:37:11.625 274 12646.67 130.45 54458.55 88888.00 2016-09-30 04:37:11.750 274 12646.67 130.40 54458.57 88888.00 2016-09-30 04:37:11.875 274 12646.67 130.40 54458.60 88888.00 2016-09-30 04:37:12.000 274 12646.70 130.43 54458.57 88888.00 2016-09-30 04:37:12.125 274 12646.70 130.45 54458.60 88888.00 2016-09-30 04:37:12.250 274 12646.65 130.43 54458.60 88888.00 2016-09-30 04:37:12.375 274 12646.73 130.43 54458.57 88888.00 2016-09-30 04:37:12.500 274 12646.83 130.45 54458.55 88888.00 2016-09-30 04:37:12.625 274 12646.80 130.45 54458.57 88888.00 2016-09-30 04:37:12.750 274 12646.75 130.47 54458.57 88888.00 2016-09-30 04:37:12.875 274 12646.75 130.47 54458.57 88888.00 2016-09-30 04:37:13.000 274 12646.83 130.50 54458.57 88888.00 2016-09-30 04:37:13.125 274 12646.77 130.47 54458.57 88888.00 2016-09-30 04:37:13.250 274 12646.73 130.43 54458.55 88888.00 2016-09-30 04:37:13.375 274 12646.73 130.47 54458.55 88888.00 2016-09-30 04:37:13.500 274 12646.70 130.47 54458.57 88888.00 2016-09-30 04:37:13.625 274 12646.70 130.47 54458.53 88888.00 2016-09-30 04:37:13.750 274 12646.75 130.47 54458.53 88888.00 2016-09-30 04:37:13.875 274 12646.67 130.47 54458.57 88888.00 2016-09-30 04:37:14.000 274 12646.67 130.50 54458.53 88888.00 2016-09-30 04:37:14.125 274 12646.67 130.53 54458.53 88888.00 2016-09-30 04:37:14.250 274 12646.62 130.50 54458.55 88888.00 2016-09-30 04:37:14.375 274 12646.62 130.50 54458.53 88888.00 2016-09-30 04:37:14.500 274 12646.60 130.50 54458.55 88888.00 2016-09-30 04:37:14.625 274 12646.60 130.55 54458.53 88888.00 2016-09-30 04:37:14.750 274 12646.62 130.53 54458.53 88888.00 2016-09-30 04:37:14.875 274 12646.62 130.55 54458.53 88888.00 2016-09-30 04:37:15.000 274 12646.62 130.55 54458.53 88888.00 2016-09-30 04:37:15.125 274 12646.65 130.55 54458.50 88888.00 2016-09-30 04:37:15.250 274 12646.62 130.55 54458.53 88888.00 2016-09-30 04:37:15.375 274 12646.62 130.55 54458.53 88888.00 2016-09-30 04:37:15.500 274 12646.60 130.57 54458.53 88888.00 2016-09-30 04:37:15.625 274 12646.58 130.57 54458.53 88888.00 2016-09-30 04:37:15.750 274 12646.58 130.57 54458.53 88888.00 2016-09-30 04:37:15.875 274 12646.55 130.55 54458.53 88888.00 2016-09-30 04:37:16.000 274 12646.58 130.57 54458.53 88888.00 2016-09-30 04:37:16.125 274 12646.62 130.60 54458.53 88888.00 2016-09-30 04:37:16.250 274 12646.60 130.60 54458.53 88888.00 2016-09-30 04:37:16.375 274 12646.65 130.62 54458.53 88888.00 2016-09-30 04:37:16.500 274 12646.60 130.62 54458.53 88888.00 2016-09-30 04:37:16.625 274 12646.58 130.65 54458.50 88888.00 2016-09-30 04:37:16.750 274 12646.58 130.65 54458.50 88888.00 2016-09-30 04:37:16.875 274 12646.62 130.62 54458.50 88888.00 2016-09-30 04:37:17.000 274 12646.62 130.65 54458.47 88888.00 2016-09-30 04:37:17.125 274 12646.65 130.65 54458.47 88888.00 2016-09-30 04:37:17.250 274 12646.58 130.60 54458.50 88888.00 2016-09-30 04:37:17.375 274 12646.62 130.65 54458.47 88888.00 2016-09-30 04:37:17.500 274 12646.67 130.65 54458.47 88888.00 2016-09-30 04:37:17.625 274 12646.73 130.70 54458.47 88888.00 2016-09-30 04:37:17.750 274 12646.73 130.70 54458.47 88888.00 2016-09-30 04:37:17.875 274 12646.65 130.70 54458.50 88888.00 2016-09-30 04:37:18.000 274 12646.65 130.70 54458.45 88888.00 2016-09-30 04:37:18.125 274 12646.65 130.70 54458.47 88888.00 2016-09-30 04:37:18.250 274 12646.60 130.72 54458.45 88888.00 2016-09-30 04:37:18.375 274 12646.67 130.72 54458.45 88888.00 2016-09-30 04:37:18.500 274 12646.67 130.72 54458.45 88888.00 2016-09-30 04:37:18.625 274 12646.65 130.72 54458.45 88888.00 2016-09-30 04:37:18.750 274 12646.60 130.72 54458.45 88888.00 2016-09-30 04:37:18.875 274 12646.60 130.75 54458.43 88888.00 2016-09-30 04:37:19.000 274 12646.65 130.78 54458.43 88888.00 2016-09-30 04:37:19.125 274 12646.70 130.80 54458.43 88888.00 2016-09-30 04:37:19.250 274 12646.65 130.80 54458.45 88888.00 2016-09-30 04:37:19.375 274 12646.58 130.80 54458.43 88888.00 2016-09-30 04:37:19.500 274 12646.55 130.80 54458.43 88888.00 2016-09-30 04:37:19.625 274 12646.55 130.82 54458.40 88888.00 2016-09-30 04:37:19.750 274 12646.58 130.85 54458.38 88888.00 2016-09-30 04:37:19.875 274 12646.62 130.85 54458.43 88888.00 2016-09-30 04:37:20.000 274 12646.62 130.88 54458.43 88888.00 2016-09-30 04:37:20.125 274 12646.65 130.93 54458.45 88888.00 2016-09-30 04:37:20.250 274 12646.62 130.88 54458.43 88888.00 2016-09-30 04:37:20.375 274 12646.62 130.88 54458.40 88888.00 2016-09-30 04:37:20.500 274 12646.62 130.90 54458.43 88888.00 2016-09-30 04:37:20.625 274 12646.65 130.95 54458.43 88888.00 2016-09-30 04:37:20.750 274 12646.62 130.95 54458.40 88888.00 2016-09-30 04:37:20.875 274 12646.65 130.93 54458.43 88888.00 2016-09-30 04:37:21.000 274 12646.60 130.90 54458.40 88888.00 2016-09-30 04:37:21.125 274 12646.58 130.95 54458.40 88888.00 2016-09-30 04:37:21.250 274 12646.50 130.95 54458.40 88888.00 2016-09-30 04:37:21.375 274 12646.58 131.00 54458.40 88888.00 2016-09-30 04:37:21.500 274 12646.65 130.97 54458.40 88888.00 2016-09-30 04:37:21.625 274 12646.67 130.97 54458.40 88888.00 2016-09-30 04:37:21.750 274 12646.70 131.03 54458.40 88888.00 2016-09-30 04:37:21.875 274 12646.67 131.03 54458.40 88888.00 2016-09-30 04:37:22.000 274 12646.62 131.05 54458.43 88888.00 2016-09-30 04:37:22.125 274 12646.62 131.10 54458.40 88888.00 2016-09-30 04:37:22.250 274 12646.58 131.07 54458.40 88888.00 2016-09-30 04:37:22.375 274 12646.58 131.07 54458.40 88888.00 2016-09-30 04:37:22.500 274 12646.62 131.10 54458.40 88888.00 2016-09-30 04:37:22.625 274 12646.60 131.10 54458.40 88888.00 2016-09-30 04:37:22.750 274 12646.60 131.12 54458.38 88888.00 2016-09-30 04:37:22.875 274 12646.65 131.12 54458.38 88888.00 2016-09-30 04:37:23.000 274 12646.65 131.15 54458.38 88888.00 2016-09-30 04:37:23.125 274 12646.65 131.15 54458.35 88888.00 2016-09-30 04:37:23.250 274 12646.62 131.12 54458.38 88888.00 2016-09-30 04:37:23.375 274 12646.65 131.18 54458.38 88888.00 2016-09-30 04:37:23.500 274 12646.62 131.20 54458.38 88888.00 2016-09-30 04:37:23.625 274 12646.58 131.20 54458.38 88888.00 2016-09-30 04:37:23.750 274 12646.58 131.20 54458.38 88888.00 2016-09-30 04:37:23.875 274 12646.65 131.20 54458.35 88888.00 2016-09-30 04:37:24.000 274 12646.70 131.22 54458.35 88888.00 2016-09-30 04:37:24.125 274 12646.67 131.28 54458.35 88888.00 2016-09-30 04:37:24.250 274 12646.65 131.28 54458.35 88888.00 2016-09-30 04:37:24.375 274 12646.65 131.28 54458.35 88888.00 2016-09-30 04:37:24.500 274 12646.65 131.28 54458.32 88888.00 2016-09-30 04:37:24.625 274 12646.62 131.32 54458.35 88888.00 2016-09-30 04:37:24.750 274 12646.58 131.32 54458.35 88888.00 2016-09-30 04:37:24.875 274 12646.52 131.35 54458.35 88888.00 2016-09-30 04:37:25.000 274 12646.55 131.35 54458.38 88888.00 2016-09-30 04:37:25.125 274 12646.58 131.35 54458.38 88888.00 2016-09-30 04:37:25.250 274 12646.55 131.32 54458.38 88888.00 2016-09-30 04:37:25.375 274 12646.58 131.35 54458.32 88888.00 2016-09-30 04:37:25.500 274 12646.58 131.38 54458.35 88888.00 2016-09-30 04:37:25.625 274 12646.58 131.40 54458.38 88888.00 2016-09-30 04:37:25.750 274 12646.58 131.40 54458.40 88888.00 2016-09-30 04:37:25.875 274 12646.58 131.40 54458.38 88888.00 2016-09-30 04:37:26.000 274 12646.58 131.43 54458.38 88888.00 2016-09-30 04:37:26.125 274 12646.58 131.43 54458.35 88888.00 2016-09-30 04:37:26.250 274 12646.52 131.43 54458.38 88888.00 2016-09-30 04:37:26.375 274 12646.55 131.45 54458.35 88888.00 2016-09-30 04:37:26.500 274 12646.52 131.45 54458.35 88888.00 2016-09-30 04:37:26.625 274 12646.48 131.45 54458.32 88888.00 2016-09-30 04:37:26.750 274 12646.48 131.47 54458.35 88888.00 2016-09-30 04:37:26.875 274 12646.52 131.47 54458.35 88888.00 2016-09-30 04:37:27.000 274 12646.55 131.47 54458.32 88888.00 2016-09-30 04:37:27.125 274 12646.50 131.50 54458.32 88888.00 2016-09-30 04:37:27.250 274 12646.52 131.50 54458.35 88888.00 2016-09-30 04:37:27.375 274 12646.52 131.47 54458.32 88888.00 2016-09-30 04:37:27.500 274 12646.48 131.47 54458.32 88888.00 2016-09-30 04:37:27.625 274 12646.50 131.50 54458.35 88888.00 2016-09-30 04:37:27.750 274 12646.52 131.53 54458.35 88888.00 2016-09-30 04:37:27.875 274 12646.52 131.53 54458.35 88888.00 2016-09-30 04:37:28.000 274 12646.45 131.50 54458.35 88888.00 2016-09-30 04:37:28.125 274 12646.45 131.50 54458.35 88888.00 2016-09-30 04:37:28.250 274 12646.45 131.50 54458.35 88888.00 2016-09-30 04:37:28.375 274 12646.48 131.53 54458.38 88888.00 2016-09-30 04:37:28.500 274 12646.48 131.53 54458.35 88888.00 2016-09-30 04:37:28.625 274 12646.45 131.53 54458.32 88888.00 2016-09-30 04:37:28.750 274 12646.42 131.53 54458.35 88888.00 2016-09-30 04:37:28.875 274 12646.42 131.55 54458.32 88888.00 2016-09-30 04:37:29.000 274 12646.38 131.57 54458.32 88888.00 2016-09-30 04:37:29.125 274 12646.35 131.55 54458.32 88888.00 2016-09-30 04:37:29.250 274 12646.38 131.53 54458.32 88888.00 2016-09-30 04:37:29.375 274 12646.42 131.55 54458.32 88888.00 2016-09-30 04:37:29.500 274 12646.45 131.57 54458.32 88888.00 2016-09-30 04:37:29.625 274 12646.42 131.57 54458.35 88888.00 2016-09-30 04:37:29.750 274 12646.40 131.55 54458.35 88888.00 2016-09-30 04:37:29.875 274 12646.42 131.55 54458.32 88888.00 2016-09-30 04:37:30.000 274 12646.48 131.57 54458.32 88888.00 2016-09-30 04:37:30.125 274 12646.45 131.57 54458.30 88888.00 2016-09-30 04:37:30.250 274 12646.38 131.55 54458.32 88888.00 2016-09-30 04:37:30.375 274 12646.38 131.57 54458.30 88888.00 2016-09-30 04:37:30.500 274 12646.35 131.53 54458.30 88888.00 2016-09-30 04:37:30.625 274 12646.35 131.55 54458.32 88888.00 2016-09-30 04:37:30.750 274 12646.35 131.55 54458.30 88888.00 2016-09-30 04:37:30.875 274 12646.35 131.55 54458.30 88888.00 2016-09-30 04:37:31.000 274 12646.35 131.55 54458.30 88888.00 2016-09-30 04:37:31.125 274 12646.35 131.57 54458.30 88888.00 2016-09-30 04:37:31.250 274 12646.35 131.55 54458.32 88888.00 2016-09-30 04:37:31.375 274 12646.35 131.55 54458.35 88888.00 2016-09-30 04:37:31.500 274 12646.27 131.57 54458.35 88888.00 2016-09-30 04:37:31.625 274 12646.23 131.55 54458.40 88888.00 2016-09-30 04:37:31.750 274 12646.23 131.53 54458.38 88888.00 2016-09-30 04:37:31.875 274 12646.23 131.53 54458.38 88888.00 2016-09-30 04:37:32.000 274 12646.23 131.53 54458.35 88888.00 2016-09-30 04:37:32.125 274 12646.23 131.53 54458.35 88888.00 2016-09-30 04:37:32.250 274 12646.25 131.53 54458.32 88888.00 2016-09-30 04:37:32.375 274 12646.23 131.53 54458.32 88888.00 2016-09-30 04:37:32.500 274 12646.12 131.53 54458.32 88888.00 2016-09-30 04:37:32.625 274 12646.12 131.50 54458.35 88888.00 2016-09-30 04:37:32.750 274 12646.10 131.50 54458.32 88888.00 2016-09-30 04:37:32.875 274 12646.10 131.53 54458.32 88888.00 2016-09-30 04:37:33.000 274 12646.15 131.53 54458.35 88888.00 2016-09-30 04:37:33.125 274 12646.17 131.53 54458.38 88888.00 2016-09-30 04:37:33.250 274 12646.15 131.47 54458.35 88888.00 2016-09-30 04:37:33.375 274 12646.20 131.50 54458.35 88888.00 2016-09-30 04:37:33.500 274 12646.17 131.47 54458.35 88888.00 2016-09-30 04:37:33.625 274 12646.10 131.50 54458.38 88888.00 2016-09-30 04:37:33.750 274 12646.10 131.50 54458.38 88888.00 2016-09-30 04:37:33.875 274 12646.10 131.47 54458.38 88888.00 2016-09-30 04:37:34.000 274 12646.17 131.45 54458.35 88888.00 2016-09-30 04:37:34.125 274 12646.20 131.47 54458.35 88888.00 2016-09-30 04:37:34.250 274 12646.17 131.45 54458.38 88888.00 2016-09-30 04:37:34.375 274 12646.17 131.45 54458.35 88888.00 2016-09-30 04:37:34.500 274 12646.15 131.43 54458.38 88888.00 2016-09-30 04:37:34.625 274 12646.12 131.40 54458.38 88888.00 2016-09-30 04:37:34.750 274 12646.12 131.40 54458.38 88888.00 2016-09-30 04:37:34.875 274 12646.02 131.40 54458.38 88888.00 2016-09-30 04:37:35.000 274 12646.00 131.40 54458.38 88888.00 2016-09-30 04:37:35.125 274 12646.00 131.40 54458.35 88888.00 2016-09-30 04:37:35.250 274 12646.05 131.35 54458.38 88888.00 2016-09-30 04:37:35.375 274 12646.10 131.38 54458.38 88888.00 2016-09-30 04:37:35.500 274 12646.05 131.38 54458.38 88888.00 2016-09-30 04:37:35.625 274 12646.10 131.40 54458.38 88888.00 2016-09-30 04:37:35.750 274 12646.05 131.40 54458.38 88888.00 2016-09-30 04:37:35.875 274 12646.05 131.35 54458.35 88888.00 2016-09-30 04:37:36.000 274 12645.98 131.35 54458.35 88888.00 2016-09-30 04:37:36.125 274 12645.92 131.38 54458.38 88888.00 2016-09-30 04:37:36.250 274 12645.83 131.38 54458.38 88888.00 2016-09-30 04:37:36.375 274 12645.88 131.38 54458.38 88888.00 2016-09-30 04:37:36.500 274 12645.90 131.38 54458.38 88888.00 2016-09-30 04:37:36.625 274 12645.92 131.38 54458.38 88888.00 2016-09-30 04:37:36.750 274 12645.98 131.35 54458.35 88888.00 2016-09-30 04:37:36.875 274 12646.00 131.35 54458.35 88888.00 2016-09-30 04:37:37.000 274 12645.92 131.32 54458.35 88888.00 2016-09-30 04:37:37.125 274 12645.88 131.35 54458.38 88888.00 2016-09-30 04:37:37.250 274 12645.90 131.32 54458.38 88888.00 2016-09-30 04:37:37.375 274 12645.92 131.32 54458.38 88888.00 2016-09-30 04:37:37.500 274 12645.95 131.35 54458.38 88888.00 2016-09-30 04:37:37.625 274 12645.92 131.32 54458.35 88888.00 2016-09-30 04:37:37.750 274 12645.90 131.30 54458.35 88888.00 2016-09-30 04:37:37.875 274 12645.90 131.28 54458.35 88888.00 2016-09-30 04:37:38.000 274 12645.85 131.28 54458.38 88888.00 2016-09-30 04:37:38.125 274 12645.85 131.25 54458.40 88888.00 2016-09-30 04:37:38.250 274 12645.88 131.25 54458.40 88888.00 2016-09-30 04:37:38.375 274 12645.90 131.25 54458.38 88888.00 2016-09-30 04:37:38.500 274 12645.90 131.25 54458.38 88888.00 2016-09-30 04:37:38.625 274 12645.88 131.28 54458.38 88888.00 2016-09-30 04:37:38.750 274 12645.83 131.25 54458.38 88888.00 2016-09-30 04:37:38.875 274 12645.80 131.22 54458.38 88888.00 2016-09-30 04:37:39.000 274 12645.80 131.22 54458.35 88888.00 2016-09-30 04:37:39.125 274 12645.83 131.22 54458.38 88888.00 2016-09-30 04:37:39.250 274 12645.80 131.20 54458.40 88888.00 2016-09-30 04:37:39.375 274 12645.80 131.22 54458.40 88888.00 2016-09-30 04:37:39.500 274 12645.80 131.22 54458.38 88888.00 2016-09-30 04:37:39.625 274 12645.80 131.22 54458.35 88888.00 2016-09-30 04:37:39.750 274 12645.77 131.20 54458.35 88888.00 2016-09-30 04:37:39.875 274 12645.77 131.20 54458.35 88888.00 2016-09-30 04:37:40.000 274 12645.83 131.20 54458.35 88888.00 2016-09-30 04:37:40.125 274 12645.88 131.20 54458.35 88888.00 2016-09-30 04:37:40.250 274 12645.88 131.20 54458.35 88888.00 2016-09-30 04:37:40.375 274 12645.95 131.22 54458.35 88888.00 2016-09-30 04:37:40.500 274 12645.90 131.18 54458.32 88888.00 2016-09-30 04:37:40.625 274 12645.90 131.15 54458.35 88888.00 2016-09-30 04:37:40.750 274 12645.92 131.15 54458.35 88888.00 2016-09-30 04:37:40.875 274 12645.95 131.20 54458.35 88888.00 2016-09-30 04:37:41.000 274 12645.92 131.18 54458.35 88888.00 2016-09-30 04:37:41.125 274 12645.85 131.18 54458.38 88888.00 2016-09-30 04:37:41.250 274 12645.83 131.18 54458.35 88888.00 2016-09-30 04:37:41.375 274 12645.88 131.18 54458.32 88888.00 2016-09-30 04:37:41.500 274 12645.83 131.15 54458.32 88888.00 2016-09-30 04:37:41.625 274 12645.85 131.18 54458.35 88888.00 2016-09-30 04:37:41.750 274 12645.92 131.15 54458.35 88888.00 2016-09-30 04:37:41.875 274 12645.90 131.12 54458.35 88888.00 2016-09-30 04:37:42.000 274 12645.90 131.15 54458.35 88888.00 2016-09-30 04:37:42.125 274 12645.92 131.15 54458.32 88888.00 2016-09-30 04:37:42.250 274 12645.88 131.12 54458.32 88888.00 2016-09-30 04:37:42.375 274 12645.88 131.15 54458.32 88888.00 2016-09-30 04:37:42.500 274 12645.88 131.15 54458.35 88888.00 2016-09-30 04:37:42.625 274 12645.85 131.15 54458.32 88888.00 2016-09-30 04:37:42.750 274 12645.77 131.15 54458.32 88888.00 2016-09-30 04:37:42.875 274 12645.83 131.12 54458.32 88888.00 2016-09-30 04:37:43.000 274 12645.90 131.15 54458.32 88888.00 2016-09-30 04:37:43.125 274 12645.95 131.15 54458.32 88888.00 2016-09-30 04:37:43.250 274 12645.90 131.15 54458.32 88888.00 2016-09-30 04:37:43.375 274 12645.88 131.15 54458.30 88888.00 2016-09-30 04:37:43.500 274 12645.88 131.18 54458.32 88888.00 2016-09-30 04:37:43.625 274 12645.90 131.18 54458.35 88888.00 2016-09-30 04:37:43.750 274 12645.95 131.12 54458.35 88888.00 2016-09-30 04:37:43.875 274 12645.95 131.12 54458.35 88888.00 2016-09-30 04:37:44.000 274 12646.00 131.12 54458.32 88888.00 2016-09-30 04:37:44.125 274 12645.95 131.18 54458.30 88888.00 2016-09-30 04:37:44.250 274 12645.92 131.15 54458.32 88888.00 2016-09-30 04:37:44.375 274 12645.98 131.15 54458.35 88888.00 2016-09-30 04:37:44.500 274 12646.00 131.15 54458.35 88888.00 2016-09-30 04:37:44.625 274 12645.98 131.15 54458.32 88888.00 2016-09-30 04:37:44.750 274 12646.02 131.15 54458.32 88888.00 2016-09-30 04:37:44.875 274 12646.05 131.15 54458.30 88888.00 2016-09-30 04:37:45.000 274 12646.05 131.18 54458.28 88888.00 2016-09-30 04:37:45.125 274 12646.00 131.18 54458.30 88888.00 2016-09-30 04:37:45.250 274 12645.95 131.15 54458.30 88888.00 2016-09-30 04:37:45.375 274 12646.00 131.18 54458.28 88888.00 2016-09-30 04:37:45.500 274 12646.02 131.20 54458.28 88888.00 2016-09-30 04:37:45.625 274 12646.00 131.20 54458.28 88888.00 2016-09-30 04:37:45.750 274 12646.00 131.18 54458.25 88888.00 2016-09-30 04:37:45.875 274 12646.00 131.22 54458.30 88888.00 2016-09-30 04:37:46.000 274 12646.00 131.20 54458.28 88888.00 2016-09-30 04:37:46.125 274 12646.00 131.20 54458.28 88888.00 2016-09-30 04:37:46.250 274 12645.90 131.18 54458.28 88888.00 2016-09-30 04:37:46.375 274 12645.92 131.20 54458.25 88888.00 2016-09-30 04:37:46.500 274 12645.98 131.20 54458.25 88888.00 2016-09-30 04:37:46.625 274 12645.95 131.20 54458.25 88888.00 2016-09-30 04:37:46.750 274 12645.92 131.18 54458.25 88888.00 2016-09-30 04:37:46.875 274 12645.92 131.20 54458.22 88888.00 2016-09-30 04:37:47.000 274 12646.00 131.22 54458.22 88888.00 2016-09-30 04:37:47.125 274 12646.02 131.25 54458.22 88888.00 2016-09-30 04:37:47.250 274 12645.98 131.25 54458.22 88888.00 2016-09-30 04:37:47.375 274 12646.08 131.25 54458.22 88888.00 2016-09-30 04:37:47.500 274 12646.05 131.22 54458.28 88888.00 2016-09-30 04:37:47.625 274 12646.08 131.25 54458.30 88888.00 2016-09-30 04:37:47.750 274 12646.05 131.25 54458.28 88888.00 2016-09-30 04:37:47.875 274 12646.02 131.25 54458.28 88888.00 2016-09-30 04:37:48.000 274 12646.02 131.28 54458.25 88888.00 2016-09-30 04:37:48.125 274 12646.02 131.28 54458.28 88888.00 2016-09-30 04:37:48.250 274 12646.00 131.28 54458.28 88888.00 2016-09-30 04:37:48.375 274 12646.02 131.30 54458.25 88888.00 2016-09-30 04:37:48.500 274 12646.02 131.30 54458.22 88888.00 2016-09-30 04:37:48.625 274 12645.98 131.32 54458.25 88888.00 2016-09-30 04:37:48.750 274 12645.98 131.32 54458.25 88888.00 2016-09-30 04:37:48.875 274 12645.95 131.30 54458.25 88888.00 2016-09-30 04:37:49.000 274 12645.98 131.30 54458.22 88888.00 2016-09-30 04:37:49.125 274 12646.00 131.30 54458.25 88888.00 2016-09-30 04:37:49.250 274 12646.00 131.30 54458.22 88888.00 2016-09-30 04:37:49.375 274 12646.08 131.30 54458.22 88888.00 2016-09-30 04:37:49.500 274 12646.10 131.30 54458.22 88888.00 2016-09-30 04:37:49.625 274 12646.12 131.32 54458.20 88888.00 2016-09-30 04:37:49.750 274 12646.12 131.30 54458.22 88888.00 2016-09-30 04:37:49.875 274 12646.20 131.30 54458.20 88888.00 2016-09-30 04:37:50.000 274 12646.25 131.32 54458.20 88888.00 2016-09-30 04:37:50.125 274 12646.25 131.35 54458.20 88888.00 2016-09-30 04:37:50.250 274 12646.23 131.35 54458.20 88888.00 2016-09-30 04:37:50.375 274 12646.25 131.35 54458.18 88888.00 2016-09-30 04:37:50.500 274 12646.23 131.38 54458.18 88888.00 2016-09-30 04:37:50.625 274 12646.20 131.38 54458.20 88888.00 2016-09-30 04:37:50.750 274 12646.27 131.38 54458.18 88888.00 2016-09-30 04:37:50.875 274 12646.27 131.38 54458.18 88888.00 2016-09-30 04:37:51.000 274 12646.27 131.35 54458.15 88888.00 2016-09-30 04:37:51.125 274 12646.25 131.35 54458.15 88888.00 2016-09-30 04:37:51.250 274 12646.23 131.35 54458.20 88888.00 2016-09-30 04:37:51.375 274 12646.17 131.40 54458.18 88888.00 2016-09-30 04:37:51.500 274 12646.25 131.43 54458.18 88888.00 2016-09-30 04:37:51.625 274 12646.27 131.43 54458.18 88888.00 2016-09-30 04:37:51.750 274 12646.25 131.43 54458.15 88888.00 2016-09-30 04:37:51.875 274 12646.27 131.43 54458.15 88888.00 2016-09-30 04:37:52.000 274 12646.25 131.43 54458.15 88888.00 2016-09-30 04:37:52.125 274 12646.25 131.43 54458.15 88888.00 2016-09-30 04:37:52.250 274 12646.20 131.45 54458.18 88888.00 2016-09-30 04:37:52.375 274 12646.23 131.47 54458.15 88888.00 2016-09-30 04:37:52.500 274 12646.20 131.45 54458.18 88888.00 2016-09-30 04:37:52.625 274 12646.17 131.47 54458.15 88888.00 2016-09-30 04:37:52.750 274 12646.15 131.50 54458.15 88888.00 2016-09-30 04:37:52.875 274 12646.17 131.47 54458.15 88888.00 2016-09-30 04:37:53.000 274 12646.30 131.45 54458.12 88888.00 2016-09-30 04:37:53.125 274 12646.30 131.47 54458.15 88888.00 2016-09-30 04:37:53.250 274 12646.30 131.47 54458.12 88888.00 2016-09-30 04:37:53.375 274 12646.35 131.50 54458.12 88888.00 2016-09-30 04:37:53.500 274 12646.33 131.47 54458.12 88888.00 2016-09-30 04:37:53.625 274 12646.38 131.50 54458.15 88888.00 2016-09-30 04:37:53.750 274 12646.33 131.53 54458.15 88888.00 2016-09-30 04:37:53.875 274 12646.27 131.53 54458.10 88888.00 2016-09-30 04:37:54.000 274 12646.25 131.50 54458.10 88888.00 2016-09-30 04:37:54.125 274 12646.35 131.50 54458.12 88888.00 2016-09-30 04:37:54.250 274 12646.30 131.47 54458.15 88888.00 2016-09-30 04:37:54.375 274 12646.30 131.50 54458.10 88888.00 2016-09-30 04:37:54.500 274 12646.25 131.53 54458.12 88888.00 2016-09-30 04:37:54.625 274 12646.27 131.55 54458.12 88888.00 2016-09-30 04:37:54.750 274 12646.25 131.57 54458.12 88888.00 2016-09-30 04:37:54.875 274 12646.25 131.57 54458.15 88888.00 2016-09-30 04:37:55.000 274 12646.23 131.57 54458.12 88888.00 2016-09-30 04:37:55.125 274 12646.25 131.57 54458.12 88888.00 2016-09-30 04:37:55.250 274 12646.20 131.60 54458.12 88888.00 2016-09-30 04:37:55.375 274 12646.23 131.60 54458.12 88888.00 2016-09-30 04:37:55.500 274 12646.25 131.57 54458.10 88888.00 2016-09-30 04:37:55.625 274 12646.30 131.57 54458.10 88888.00 2016-09-30 04:37:55.750 274 12646.23 131.60 54458.10 88888.00 2016-09-30 04:37:55.875 274 12646.23 131.62 54458.10 88888.00 2016-09-30 04:37:56.000 274 12646.25 131.62 54458.07 88888.00 2016-09-30 04:37:56.125 274 12646.25 131.62 54458.12 88888.00 2016-09-30 04:37:56.250 274 12646.23 131.60 54458.15 88888.00 2016-09-30 04:37:56.375 274 12646.25 131.57 54458.15 88888.00 2016-09-30 04:37:56.500 274 12646.17 131.60 54458.15 88888.00 2016-09-30 04:37:56.625 274 12646.17 131.60 54458.12 88888.00 2016-09-30 04:37:56.750 274 12646.23 131.60 54458.12 88888.00 2016-09-30 04:37:56.875 274 12646.30 131.60 54458.12 88888.00 2016-09-30 04:37:57.000 274 12646.30 131.60 54458.12 88888.00 2016-09-30 04:37:57.125 274 12646.25 131.60 54458.15 88888.00 2016-09-30 04:37:57.250 274 12646.20 131.65 54458.18 88888.00 2016-09-30 04:37:57.375 274 12646.20 131.65 54458.12 88888.00 2016-09-30 04:37:57.500 274 12646.15 131.65 54458.12 88888.00 2016-09-30 04:37:57.625 274 12646.20 131.65 54458.12 88888.00 2016-09-30 04:37:57.750 274 12646.25 131.65 54458.15 88888.00 2016-09-30 04:37:57.875 274 12646.17 131.68 54458.15 88888.00 2016-09-30 04:37:58.000 274 12646.20 131.68 54458.15 88888.00 2016-09-30 04:37:58.125 274 12646.25 131.68 54458.15 88888.00 2016-09-30 04:37:58.250 274 12646.20 131.65 54458.12 88888.00 2016-09-30 04:37:58.375 274 12646.20 131.68 54458.12 88888.00 2016-09-30 04:37:58.500 274 12646.17 131.68 54458.15 88888.00 2016-09-30 04:37:58.625 274 12646.17 131.75 54458.12 88888.00 2016-09-30 04:37:58.750 274 12646.15 131.75 54458.12 88888.00 2016-09-30 04:37:58.875 274 12646.17 131.75 54458.12 88888.00 2016-09-30 04:37:59.000 274 12646.25 131.72 54458.12 88888.00 2016-09-30 04:37:59.125 274 12646.25 131.70 54458.15 88888.00 2016-09-30 04:37:59.250 274 12646.15 131.72 54458.12 88888.00 2016-09-30 04:37:59.375 274 12646.12 131.75 54458.12 88888.00 2016-09-30 04:37:59.500 274 12646.15 131.78 54458.12 88888.00 2016-09-30 04:37:59.625 274 12646.30 131.75 54458.12 88888.00 2016-09-30 04:37:59.750 274 12646.33 131.70 54458.10 88888.00 2016-09-30 04:37:59.875 274 12646.30 131.70 54458.10 88888.00 2016-09-30 04:38:00.000 274 12646.30 131.72 54458.07 88888.00 2016-09-30 04:38:00.125 274 12646.33 131.75 54458.10 88888.00 2016-09-30 04:38:00.250 274 12646.30 131.72 54458.10 88888.00 2016-09-30 04:38:00.375 274 12646.35 131.75 54458.10 88888.00 2016-09-30 04:38:00.500 274 12646.33 131.78 54458.10 88888.00 2016-09-30 04:38:00.625 274 12646.30 131.80 54458.10 88888.00 2016-09-30 04:38:00.750 274 12646.27 131.80 54458.10 88888.00 2016-09-30 04:38:00.875 274 12646.30 131.78 54458.10 88888.00 2016-09-30 04:38:01.000 274 12646.33 131.80 54458.07 88888.00 2016-09-30 04:38:01.125 274 12646.25 131.78 54458.07 88888.00 2016-09-30 04:38:01.250 274 12646.23 131.75 54458.05 88888.00 2016-09-30 04:38:01.375 274 12646.30 131.75 54458.05 88888.00 2016-09-30 04:38:01.500 274 12646.33 131.82 54458.07 88888.00 2016-09-30 04:38:01.625 274 12646.35 131.80 54458.05 88888.00 2016-09-30 04:38:01.750 274 12646.33 131.80 54458.05 88888.00 2016-09-30 04:38:01.875 274 12646.38 131.80 54458.05 88888.00 2016-09-30 04:38:02.000 274 12646.35 131.80 54458.05 88888.00 2016-09-30 04:38:02.125 274 12646.35 131.80 54458.05 88888.00 2016-09-30 04:38:02.250 274 12646.38 131.80 54458.07 88888.00 2016-09-30 04:38:02.375 274 12646.38 131.80 54458.05 88888.00 2016-09-30 04:38:02.500 274 12646.38 131.80 54458.05 88888.00 2016-09-30 04:38:02.625 274 12646.33 131.80 54458.07 88888.00 2016-09-30 04:38:02.750 274 12646.38 131.80 54458.07 88888.00 2016-09-30 04:38:02.875 274 12646.38 131.80 54458.05 88888.00 2016-09-30 04:38:03.000 274 12646.38 131.82 54458.05 88888.00 2016-09-30 04:38:03.125 274 12646.42 131.82 54458.05 88888.00 2016-09-30 04:38:03.250 274 12646.38 131.78 54458.07 88888.00 2016-09-30 04:38:03.375 274 12646.35 131.78 54458.05 88888.00 2016-09-30 04:38:03.500 274 12646.38 131.78 54458.03 88888.00 2016-09-30 04:38:03.625 274 12646.40 131.78 54458.05 88888.00 2016-09-30 04:38:03.750 274 12646.45 131.80 54458.07 88888.00 2016-09-30 04:38:03.875 274 12646.42 131.82 54458.05 88888.00 2016-09-30 04:38:04.000 274 12646.42 131.80 54458.05 88888.00 2016-09-30 04:38:04.125 274 12646.40 131.80 54458.05 88888.00 2016-09-30 04:38:04.250 274 12646.35 131.80 54458.05 88888.00 2016-09-30 04:38:04.375 274 12646.42 131.82 54458.03 88888.00 2016-09-30 04:38:04.500 274 12646.45 131.82 54458.03 88888.00 2016-09-30 04:38:04.625 274 12646.40 131.82 54458.05 88888.00 2016-09-30 04:38:04.750 274 12646.40 131.80 54458.05 88888.00 2016-09-30 04:38:04.875 274 12646.40 131.80 54458.05 88888.00 2016-09-30 04:38:05.000 274 12646.35 131.78 54458.03 88888.00 2016-09-30 04:38:05.125 274 12646.38 131.78 54458.05 88888.00 2016-09-30 04:38:05.250 274 12646.38 131.80 54458.07 88888.00 2016-09-30 04:38:05.375 274 12646.40 131.80 54458.05 88888.00 2016-09-30 04:38:05.500 274 12646.38 131.80 54458.05 88888.00 2016-09-30 04:38:05.625 274 12646.40 131.78 54458.05 88888.00 2016-09-30 04:38:05.750 274 12646.42 131.80 54458.05 88888.00 2016-09-30 04:38:05.875 274 12646.50 131.80 54458.03 88888.00 2016-09-30 04:38:06.000 274 12646.55 131.78 54458.03 88888.00 2016-09-30 04:38:06.125 274 12646.50 131.80 54458.03 88888.00 2016-09-30 04:38:06.250 274 12646.48 131.82 54458.03 88888.00 2016-09-30 04:38:06.375 274 12646.50 131.80 54458.03 88888.00 2016-09-30 04:38:06.500 274 12646.52 131.78 54458.00 88888.00 2016-09-30 04:38:06.625 274 12646.55 131.78 54458.00 88888.00 2016-09-30 04:38:06.750 274 12646.52 131.80 54458.00 88888.00 2016-09-30 04:38:06.875 274 12646.50 131.82 54458.00 88888.00 2016-09-30 04:38:07.000 274 12646.48 131.78 54458.00 88888.00 2016-09-30 04:38:07.125 274 12646.55 131.78 54458.03 88888.00 2016-09-30 04:38:07.250 274 12646.58 131.78 54458.03 88888.00 2016-09-30 04:38:07.375 274 12646.58 131.78 54458.03 88888.00 2016-09-30 04:38:07.500 274 12646.58 131.80 54458.03 88888.00 2016-09-30 04:38:07.625 274 12646.60 131.78 54458.00 88888.00 2016-09-30 04:38:07.750 274 12646.60 131.75 54458.00 88888.00 2016-09-30 04:38:07.875 274 12646.60 131.72 54458.00 88888.00 2016-09-30 04:38:08.000 274 12646.65 131.72 54457.97 88888.00 2016-09-30 04:38:08.125 274 12646.70 131.72 54457.97 88888.00 2016-09-30 04:38:08.250 274 12646.75 131.72 54457.97 88888.00 2016-09-30 04:38:08.375 274 12646.73 131.72 54457.97 88888.00 2016-09-30 04:38:08.500 274 12646.67 131.70 54457.97 88888.00 2016-09-30 04:38:08.625 274 12646.65 131.68 54457.97 88888.00 2016-09-30 04:38:08.750 274 12646.65 131.70 54457.97 88888.00 2016-09-30 04:38:08.875 274 12646.70 131.70 54457.97 88888.00 2016-09-30 04:38:09.000 274 12646.73 131.68 54457.97 88888.00 2016-09-30 04:38:09.125 274 12646.75 131.68 54457.97 88888.00 2016-09-30 04:38:09.250 274 12646.75 131.70 54458.00 88888.00 2016-09-30 04:38:09.375 274 12646.83 131.70 54457.97 88888.00 2016-09-30 04:38:09.500 274 12646.88 131.70 54457.95 88888.00 2016-09-30 04:38:09.625 274 12646.85 131.68 54457.95 88888.00 2016-09-30 04:38:09.750 274 12646.80 131.68 54457.97 88888.00 2016-09-30 04:38:09.875 274 12646.80 131.65 54457.97 88888.00 2016-09-30 04:38:10.000 274 12646.83 131.68 54457.93 88888.00 2016-09-30 04:38:10.125 274 12646.88 131.68 54457.95 88888.00 2016-09-30 04:38:10.250 274 12646.88 131.65 54457.97 88888.00 2016-09-30 04:38:10.375 274 12646.88 131.65 54457.97 88888.00 2016-09-30 04:38:10.500 274 12646.88 131.65 54457.97 88888.00 2016-09-30 04:38:10.625 274 12646.95 131.62 54457.95 88888.00 2016-09-30 04:38:10.750 274 12646.95 131.62 54457.95 88888.00 2016-09-30 04:38:10.875 274 12646.90 131.65 54457.95 88888.00 2016-09-30 04:38:11.000 274 12646.83 131.65 54457.95 88888.00 2016-09-30 04:38:11.125 274 12646.83 131.62 54457.95 88888.00 2016-09-30 04:38:11.250 274 12646.88 131.55 54457.97 88888.00 2016-09-30 04:38:11.375 274 12646.85 131.55 54457.95 88888.00 2016-09-30 04:38:11.500 274 12646.92 131.57 54457.93 88888.00 2016-09-30 04:38:11.625 274 12647.00 131.60 54457.95 88888.00 2016-09-30 04:38:11.750 274 12647.00 131.55 54457.95 88888.00 2016-09-30 04:38:11.875 274 12647.00 131.55 54457.95 88888.00 2016-09-30 04:38:12.000 274 12647.00 131.53 54457.97 88888.00 2016-09-30 04:38:12.125 274 12647.02 131.53 54457.97 88888.00 2016-09-30 04:38:12.250 274 12646.95 131.53 54457.97 88888.00 2016-09-30 04:38:12.375 274 12646.92 131.53 54457.95 88888.00 2016-09-30 04:38:12.500 274 12646.95 131.53 54457.95 88888.00 2016-09-30 04:38:12.625 274 12646.98 131.53 54457.95 88888.00 2016-09-30 04:38:12.750 274 12647.02 131.53 54457.93 88888.00 2016-09-30 04:38:12.875 274 12647.05 131.50 54457.90 88888.00 2016-09-30 04:38:13.000 274 12647.05 131.50 54457.90 88888.00 2016-09-30 04:38:13.125 274 12647.02 131.47 54457.93 88888.00 2016-09-30 04:38:13.250 274 12646.98 131.47 54457.93 88888.00 2016-09-30 04:38:13.375 274 12647.02 131.50 54457.90 88888.00 2016-09-30 04:38:13.500 274 12647.02 131.47 54457.90 88888.00 2016-09-30 04:38:13.625 274 12647.05 131.47 54457.88 88888.00 2016-09-30 04:38:13.750 274 12647.05 131.45 54457.90 88888.00 2016-09-30 04:38:13.875 274 12647.10 131.43 54457.88 88888.00 2016-09-30 04:38:14.000 274 12647.08 131.43 54457.88 88888.00 2016-09-30 04:38:14.125 274 12647.05 131.45 54457.93 88888.00 2016-09-30 04:38:14.250 274 12647.05 131.40 54457.90 88888.00 2016-09-30 04:38:14.375 274 12647.12 131.38 54457.88 88888.00 2016-09-30 04:38:14.500 274 12647.15 131.38 54457.88 88888.00 2016-09-30 04:38:14.625 274 12647.15 131.38 54457.88 88888.00 2016-09-30 04:38:14.750 274 12647.20 131.38 54457.88 88888.00 2016-09-30 04:38:14.875 274 12647.20 131.38 54457.85 88888.00 2016-09-30 04:38:15.000 274 12647.17 131.35 54457.88 88888.00 2016-09-30 04:38:15.125 274 12647.17 131.35 54457.90 88888.00 2016-09-30 04:38:15.250 274 12647.12 131.32 54457.88 88888.00 2016-09-30 04:38:15.375 274 12647.17 131.35 54457.88 88888.00 2016-09-30 04:38:15.500 274 12647.17 131.35 54457.88 88888.00 2016-09-30 04:38:15.625 274 12647.23 131.32 54457.88 88888.00 2016-09-30 04:38:15.750 274 12647.23 131.32 54457.88 88888.00 2016-09-30 04:38:15.875 274 12647.23 131.32 54457.88 88888.00 2016-09-30 04:38:16.000 274 12647.17 131.30 54457.85 88888.00 2016-09-30 04:38:16.125 274 12647.15 131.32 54457.88 88888.00 2016-09-30 04:38:16.250 274 12647.15 131.30 54457.90 88888.00 2016-09-30 04:38:16.375 274 12647.25 131.30 54457.88 88888.00 2016-09-30 04:38:16.500 274 12647.27 131.30 54457.88 88888.00 2016-09-30 04:38:16.625 274 12647.27 131.30 54457.88 88888.00 2016-09-30 04:38:16.750 274 12647.25 131.30 54457.85 88888.00 2016-09-30 04:38:16.875 274 12647.30 131.30 54457.82 88888.00 2016-09-30 04:38:17.000 274 12647.30 131.25 54457.82 88888.00 2016-09-30 04:38:17.125 274 12647.27 131.25 54457.85 88888.00 2016-09-30 04:38:17.250 274 12647.25 131.28 54457.82 88888.00 2016-09-30 04:38:17.375 274 12647.33 131.28 54457.82 88888.00 2016-09-30 04:38:17.500 274 12647.33 131.25 54457.80 88888.00 2016-09-30 04:38:17.625 274 12647.30 131.25 54457.80 88888.00 2016-09-30 04:38:17.750 274 12647.33 131.22 54457.80 88888.00 2016-09-30 04:38:17.875 274 12647.35 131.25 54457.80 88888.00 2016-09-30 04:38:18.000 274 12647.33 131.25 54457.80 88888.00 2016-09-30 04:38:18.125 274 12647.33 131.28 54457.82 88888.00 2016-09-30 04:38:18.250 274 12647.27 131.25 54457.82 88888.00 2016-09-30 04:38:18.375 274 12647.25 131.22 54457.80 88888.00 2016-09-30 04:38:18.500 274 12647.30 131.22 54457.82 88888.00 2016-09-30 04:38:18.625 274 12647.30 131.22 54457.82 88888.00 2016-09-30 04:38:18.750 274 12647.27 131.22 54457.80 88888.00 2016-09-30 04:38:18.875 274 12647.25 131.20 54457.80 88888.00 2016-09-30 04:38:19.000 274 12647.25 131.20 54457.78 88888.00 2016-09-30 04:38:19.125 274 12647.25 131.20 54457.80 88888.00 2016-09-30 04:38:19.250 274 12647.23 131.20 54457.82 88888.00 2016-09-30 04:38:19.375 274 12647.30 131.22 54457.82 88888.00 2016-09-30 04:38:19.500 274 12647.33 131.22 54457.82 88888.00 2016-09-30 04:38:19.625 274 12647.30 131.20 54457.78 88888.00 2016-09-30 04:38:19.750 274 12647.30 131.20 54457.78 88888.00 2016-09-30 04:38:19.875 274 12647.25 131.20 54457.80 88888.00 2016-09-30 04:38:20.000 274 12647.25 131.18 54457.78 88888.00 2016-09-30 04:38:20.125 274 12647.30 131.20 54457.80 88888.00 2016-09-30 04:38:20.250 274 12647.33 131.20 54457.80 88888.00 2016-09-30 04:38:20.375 274 12647.33 131.20 54457.78 88888.00 2016-09-30 04:38:20.500 274 12647.33 131.20 54457.78 88888.00 2016-09-30 04:38:20.625 274 12647.33 131.20 54457.78 88888.00 2016-09-30 04:38:20.750 274 12647.33 131.20 54457.75 88888.00 2016-09-30 04:38:20.875 274 12647.33 131.20 54457.75 88888.00 2016-09-30 04:38:21.000 274 12647.30 131.18 54457.75 88888.00 2016-09-30 04:38:21.125 274 12647.33 131.18 54457.75 88888.00 2016-09-30 04:38:21.250 274 12647.30 131.18 54457.75 88888.00 2016-09-30 04:38:21.375 274 12647.30 131.18 54457.70 88888.00 2016-09-30 04:38:21.500 274 12647.30 131.18 54457.72 88888.00 2016-09-30 04:38:21.625 274 12647.40 131.18 54457.75 88888.00 2016-09-30 04:38:21.750 274 12647.48 131.18 54457.78 88888.00 2016-09-30 04:38:21.875 274 12647.45 131.18 54457.75 88888.00 2016-09-30 04:38:22.000 274 12647.48 131.15 54457.75 88888.00 2016-09-30 04:38:22.125 274 12647.45 131.18 54457.75 88888.00 2016-09-30 04:38:22.250 274 12647.42 131.15 54457.72 88888.00 2016-09-30 04:38:22.375 274 12647.42 131.18 54457.75 88888.00 2016-09-30 04:38:22.500 274 12647.48 131.18 54457.75 88888.00 2016-09-30 04:38:22.625 274 12647.50 131.20 54457.75 88888.00 2016-09-30 04:38:22.750 274 12647.50 131.18 54457.75 88888.00 2016-09-30 04:38:22.875 274 12647.45 131.15 54457.75 88888.00 2016-09-30 04:38:23.000 274 12647.45 131.18 54457.72 88888.00 2016-09-30 04:38:23.125 274 12647.50 131.18 54457.72 88888.00 2016-09-30 04:38:23.250 274 12647.52 131.18 54457.75 88888.00 2016-09-30 04:38:23.375 274 12647.50 131.18 54457.70 88888.00 2016-09-30 04:38:23.500 274 12647.48 131.15 54457.72 88888.00 2016-09-30 04:38:23.625 274 12647.50 131.15 54457.72 88888.00 2016-09-30 04:38:23.750 274 12647.50 131.15 54457.72 88888.00 2016-09-30 04:38:23.875 274 12647.50 131.15 54457.70 88888.00 2016-09-30 04:38:24.000 274 12647.50 131.15 54457.72 88888.00 2016-09-30 04:38:24.125 274 12647.52 131.18 54457.72 88888.00 2016-09-30 04:38:24.250 274 12647.50 131.15 54457.72 88888.00 2016-09-30 04:38:24.375 274 12647.55 131.12 54457.70 88888.00 2016-09-30 04:38:24.500 274 12647.62 131.12 54457.70 88888.00 2016-09-30 04:38:24.625 274 12647.62 131.15 54457.70 88888.00 2016-09-30 04:38:24.750 274 12647.58 131.15 54457.70 88888.00 2016-09-30 04:38:24.875 274 12647.58 131.12 54457.70 88888.00 2016-09-30 04:38:25.000 274 12647.67 131.10 54457.70 88888.00 2016-09-30 04:38:25.125 274 12647.70 131.12 54457.70 88888.00 2016-09-30 04:38:25.250 274 12647.70 131.10 54457.68 88888.00 2016-09-30 04:38:25.375 274 12647.73 131.12 54457.68 88888.00 2016-09-30 04:38:25.500 274 12647.62 131.15 54457.70 88888.00 2016-09-30 04:38:25.625 274 12647.58 131.15 54457.70 88888.00 2016-09-30 04:38:25.750 274 12647.62 131.12 54457.70 88888.00 2016-09-30 04:38:25.875 274 12647.67 131.15 54457.68 88888.00 2016-09-30 04:38:26.000 274 12647.70 131.18 54457.68 88888.00 2016-09-30 04:38:26.125 274 12647.67 131.15 54457.68 88888.00 2016-09-30 04:38:26.250 274 12647.60 131.15 54457.65 88888.00 2016-09-30 04:38:26.375 274 12647.65 131.12 54457.65 88888.00 2016-09-30 04:38:26.500 274 12647.67 131.12 54457.68 88888.00 2016-09-30 04:38:26.625 274 12647.67 131.15 54457.65 88888.00 2016-09-30 04:38:26.750 274 12647.70 131.15 54457.68 88888.00 2016-09-30 04:38:26.875 274 12647.70 131.12 54457.68 88888.00 2016-09-30 04:38:27.000 274 12647.73 131.12 54457.65 88888.00 2016-09-30 04:38:27.125 274 12647.73 131.10 54457.68 88888.00 2016-09-30 04:38:27.250 274 12647.70 131.10 54457.70 88888.00 2016-09-30 04:38:27.375 274 12647.70 131.12 54457.68 88888.00 2016-09-30 04:38:27.500 274 12647.70 131.12 54457.68 88888.00 2016-09-30 04:38:27.625 274 12647.70 131.12 54457.68 88888.00 2016-09-30 04:38:27.750 274 12647.73 131.12 54457.65 88888.00 2016-09-30 04:38:27.875 274 12647.77 131.15 54457.65 88888.00 2016-09-30 04:38:28.000 274 12647.70 131.15 54457.62 88888.00 2016-09-30 04:38:28.125 274 12647.67 131.15 54457.62 88888.00 2016-09-30 04:38:28.250 274 12647.80 131.12 54457.65 88888.00 2016-09-30 04:38:28.375 274 12647.85 131.12 54457.65 88888.00 2016-09-30 04:38:28.500 274 12647.77 131.10 54457.65 88888.00 2016-09-30 04:38:28.625 274 12647.73 131.10 54457.62 88888.00 2016-09-30 04:38:28.750 274 12647.75 131.10 54457.62 88888.00 2016-09-30 04:38:28.875 274 12647.80 131.07 54457.62 88888.00 2016-09-30 04:38:29.000 274 12647.88 131.05 54457.62 88888.00 2016-09-30 04:38:29.125 274 12647.88 131.07 54457.62 88888.00 2016-09-30 04:38:29.250 274 12647.88 131.07 54457.60 88888.00 2016-09-30 04:38:29.375 274 12647.80 131.07 54457.60 88888.00 2016-09-30 04:38:29.500 274 12647.83 131.10 54457.62 88888.00 2016-09-30 04:38:29.625 274 12647.90 131.10 54457.62 88888.00 2016-09-30 04:38:29.750 274 12647.92 131.10 54457.62 88888.00 2016-09-30 04:38:29.875 274 12647.92 131.07 54457.62 88888.00 2016-09-30 04:38:30.000 274 12647.95 131.05 54457.60 88888.00 2016-09-30 04:38:30.125 274 12648.00 131.05 54457.60 88888.00 2016-09-30 04:38:30.250 274 12647.95 131.07 54457.60 88888.00 2016-09-30 04:38:30.375 274 12647.92 131.07 54457.60 88888.00 2016-09-30 04:38:30.500 274 12647.90 131.07 54457.60 88888.00 2016-09-30 04:38:30.625 274 12647.95 131.05 54457.60 88888.00 2016-09-30 04:38:30.750 274 12647.92 131.07 54457.57 88888.00 2016-09-30 04:38:30.875 274 12647.88 131.03 54457.57 88888.00 2016-09-30 04:38:31.000 274 12647.90 131.03 54457.55 88888.00 2016-09-30 04:38:31.125 274 12647.98 131.05 54457.60 88888.00 2016-09-30 04:38:31.250 274 12648.00 131.05 54457.57 88888.00 2016-09-30 04:38:31.375 274 12648.00 131.03 54457.57 88888.00 2016-09-30 04:38:31.500 274 12647.92 130.95 54457.55 88888.00 2016-09-30 04:38:31.625 274 12647.92 130.95 54457.55 88888.00 2016-09-30 04:38:31.750 274 12648.00 130.93 54457.55 88888.00 2016-09-30 04:38:31.875 274 12648.00 130.95 54457.57 88888.00 2016-09-30 04:38:32.000 274 12648.00 130.97 54457.55 88888.00 2016-09-30 04:38:32.125 274 12648.02 130.97 54457.55 88888.00 2016-09-30 04:38:32.250 274 12647.98 130.93 54457.57 88888.00 2016-09-30 04:38:32.375 274 12648.00 130.95 54457.55 88888.00 2016-09-30 04:38:32.500 274 12648.02 130.97 54457.55 88888.00 2016-09-30 04:38:32.625 274 12648.02 130.95 54457.55 88888.00 2016-09-30 04:38:32.750 274 12647.98 130.95 54457.55 88888.00 2016-09-30 04:38:32.875 274 12648.00 130.93 54457.55 88888.00 2016-09-30 04:38:33.000 274 12648.02 130.90 54457.53 88888.00 2016-09-30 04:38:33.125 274 12648.05 130.90 54457.53 88888.00 2016-09-30 04:38:33.250 274 12648.08 130.88 54457.55 88888.00 2016-09-30 04:38:33.375 274 12648.10 130.85 54457.53 88888.00 2016-09-30 04:38:33.500 274 12648.12 130.85 54457.53 88888.00 2016-09-30 04:38:33.625 274 12648.17 130.85 54457.53 88888.00 2016-09-30 04:38:33.750 274 12648.20 130.85 54457.53 88888.00 2016-09-30 04:38:33.875 274 12648.15 130.85 54457.55 88888.00 2016-09-30 04:38:34.000 274 12648.12 130.82 54457.55 88888.00 2016-09-30 04:38:34.125 274 12648.15 130.82 54457.53 88888.00 2016-09-30 04:38:34.250 274 12648.17 130.80 54457.53 88888.00 2016-09-30 04:38:34.375 274 12648.23 130.80 54457.50 88888.00 2016-09-30 04:38:34.500 274 12648.25 130.80 54457.53 88888.00 2016-09-30 04:38:34.625 274 12648.23 130.78 54457.53 88888.00 2016-09-30 04:38:34.750 274 12648.23 130.75 54457.53 88888.00 2016-09-30 04:38:34.875 274 12648.25 130.75 54457.53 88888.00 2016-09-30 04:38:35.000 274 12648.27 130.72 54457.53 88888.00 2016-09-30 04:38:35.125 274 12648.27 130.75 54457.53 88888.00 2016-09-30 04:38:35.250 274 12648.25 130.70 54457.50 88888.00 2016-09-30 04:38:35.375 274 12648.27 130.68 54457.53 88888.00 2016-09-30 04:38:35.500 274 12648.33 130.65 54457.50 88888.00 2016-09-30 04:38:35.625 274 12648.35 130.68 54457.50 88888.00 2016-09-30 04:38:35.750 274 12648.33 130.68 54457.50 88888.00 2016-09-30 04:38:35.875 274 12648.33 130.62 54457.47 88888.00 2016-09-30 04:38:36.000 274 12648.35 130.60 54457.50 88888.00 2016-09-30 04:38:36.125 274 12648.35 130.57 54457.50 88888.00 2016-09-30 04:38:36.250 274 12648.33 130.57 54457.53 88888.00 2016-09-30 04:38:36.375 274 12648.33 130.57 54457.53 88888.00 2016-09-30 04:38:36.500 274 12648.38 130.55 54457.53 88888.00 2016-09-30 04:38:36.625 274 12648.42 130.53 54457.50 88888.00 2016-09-30 04:38:36.750 274 12648.38 130.53 54457.47 88888.00 2016-09-30 04:38:36.875 274 12648.38 130.50 54457.47 88888.00 2016-09-30 04:38:37.000 274 12648.40 130.50 54457.50 88888.00 2016-09-30 04:38:37.125 274 12648.40 130.50 54457.53 88888.00 2016-09-30 04:38:37.250 274 12648.40 130.50 54457.47 88888.00 2016-09-30 04:38:37.375 274 12648.48 130.47 54457.47 88888.00 2016-09-30 04:38:37.500 274 12648.48 130.45 54457.50 88888.00 2016-09-30 04:38:37.625 274 12648.48 130.45 54457.50 88888.00 2016-09-30 04:38:37.750 274 12648.50 130.50 54457.50 88888.00 2016-09-30 04:38:37.875 274 12648.55 130.47 54457.50 88888.00 2016-09-30 04:38:38.000 274 12648.58 130.45 54457.47 88888.00 2016-09-30 04:38:38.125 274 12648.58 130.45 54457.50 88888.00 2016-09-30 04:38:38.250 274 12648.58 130.40 54457.47 88888.00 2016-09-30 04:38:38.375 274 12648.55 130.40 54457.47 88888.00 2016-09-30 04:38:38.500 274 12648.50 130.40 54457.45 88888.00 2016-09-30 04:38:38.625 274 12648.52 130.38 54457.45 88888.00 2016-09-30 04:38:38.750 274 12648.52 130.35 54457.45 88888.00 2016-09-30 04:38:38.875 274 12648.50 130.35 54457.47 88888.00 2016-09-30 04:38:39.000 274 12648.50 130.32 54457.47 88888.00 2016-09-30 04:38:39.125 274 12648.52 130.30 54457.50 88888.00 2016-09-30 04:38:39.250 274 12648.52 130.30 54457.47 88888.00 2016-09-30 04:38:39.375 274 12648.58 130.30 54457.45 88888.00 2016-09-30 04:38:39.500 274 12648.58 130.28 54457.45 88888.00 2016-09-30 04:38:39.625 274 12648.52 130.28 54457.45 88888.00 2016-09-30 04:38:39.750 274 12648.52 130.25 54457.45 88888.00 2016-09-30 04:38:39.875 274 12648.62 130.25 54457.47 88888.00 2016-09-30 04:38:40.000 274 12648.67 130.22 54457.45 88888.00 2016-09-30 04:38:40.125 274 12648.70 130.20 54457.45 88888.00 2016-09-30 04:38:40.250 274 12648.65 130.20 54457.45 88888.00 2016-09-30 04:38:40.375 274 12648.62 130.20 54457.47 88888.00 2016-09-30 04:38:40.500 274 12648.67 130.20 54457.47 88888.00 2016-09-30 04:38:40.625 274 12648.70 130.18 54457.47 88888.00 2016-09-30 04:38:40.750 274 12648.65 130.18 54457.45 88888.00 2016-09-30 04:38:40.875 274 12648.62 130.15 54457.43 88888.00 2016-09-30 04:38:41.000 274 12648.62 130.10 54457.40 88888.00 2016-09-30 04:38:41.125 274 12648.73 130.07 54457.43 88888.00 2016-09-30 04:38:41.250 274 12648.67 130.05 54457.45 88888.00 2016-09-30 04:38:41.375 274 12648.62 130.05 54457.43 88888.00 2016-09-30 04:38:41.500 274 12648.65 130.05 54457.43 88888.00 2016-09-30 04:38:41.625 274 12648.75 130.03 54457.45 88888.00 2016-09-30 04:38:41.750 274 12648.73 130.03 54457.43 88888.00 2016-09-30 04:38:41.875 274 12648.62 130.03 54457.43 88888.00 2016-09-30 04:38:42.000 274 12648.60 130.00 54457.43 88888.00 2016-09-30 04:38:42.125 274 12648.60 130.03 54457.40 88888.00 2016-09-30 04:38:42.250 274 12648.60 129.97 54457.43 88888.00 2016-09-30 04:38:42.375 274 12648.62 129.95 54457.43 88888.00 2016-09-30 04:38:42.500 274 12648.70 129.95 54457.43 88888.00 2016-09-30 04:38:42.625 274 12648.67 129.93 54457.43 88888.00 2016-09-30 04:38:42.750 274 12648.67 129.90 54457.45 88888.00 2016-09-30 04:38:42.875 274 12648.70 129.90 54457.45 88888.00 2016-09-30 04:38:43.000 274 12648.70 129.85 54457.45 88888.00 2016-09-30 04:38:43.125 274 12648.70 129.85 54457.45 88888.00 2016-09-30 04:38:43.250 274 12648.67 129.80 54457.45 88888.00 2016-09-30 04:38:43.375 274 12648.70 129.82 54457.43 88888.00 2016-09-30 04:38:43.500 274 12648.70 129.85 54457.43 88888.00 2016-09-30 04:38:43.625 274 12648.75 129.82 54457.43 88888.00 2016-09-30 04:38:43.750 274 12648.73 129.78 54457.45 88888.00 2016-09-30 04:38:43.875 274 12648.75 129.80 54457.43 88888.00 2016-09-30 04:38:44.000 274 12648.77 129.80 54457.45 88888.00 2016-09-30 04:38:44.125 274 12648.77 129.78 54457.43 88888.00 2016-09-30 04:38:44.250 274 12648.75 129.75 54457.43 88888.00 2016-09-30 04:38:44.375 274 12648.77 129.72 54457.45 88888.00 2016-09-30 04:38:44.500 274 12648.77 129.70 54457.45 88888.00 2016-09-30 04:38:44.625 274 12648.77 129.70 54457.45 88888.00 2016-09-30 04:38:44.750 274 12648.77 129.70 54457.47 88888.00 2016-09-30 04:38:44.875 274 12648.77 129.70 54457.50 88888.00 2016-09-30 04:38:45.000 274 12648.77 129.68 54457.50 88888.00 2016-09-30 04:38:45.125 274 12648.77 129.62 54457.47 88888.00 2016-09-30 04:38:45.250 274 12648.80 129.62 54457.50 88888.00 2016-09-30 04:38:45.375 274 12648.85 129.62 54457.53 88888.00 2016-09-30 04:38:45.500 274 12648.83 129.62 54457.50 88888.00 2016-09-30 04:38:45.625 274 12648.85 129.62 54457.50 88888.00 2016-09-30 04:38:45.750 274 12648.90 129.60 54457.47 88888.00 2016-09-30 04:38:45.875 274 12648.90 129.55 54457.50 88888.00 2016-09-30 04:38:46.000 274 12648.85 129.53 54457.50 88888.00 2016-09-30 04:38:46.125 274 12648.85 129.55 54457.50 88888.00 2016-09-30 04:38:46.250 274 12648.85 129.55 54457.47 88888.00 2016-09-30 04:38:46.375 274 12648.88 129.57 54457.50 88888.00 2016-09-30 04:38:46.500 274 12648.88 129.55 54457.53 88888.00 2016-09-30 04:38:46.625 274 12648.85 129.53 54457.47 88888.00 2016-09-30 04:38:46.750 274 12648.85 129.50 54457.47 88888.00 2016-09-30 04:38:46.875 274 12648.88 129.50 54457.47 88888.00 2016-09-30 04:38:47.000 274 12648.88 129.47 54457.43 88888.00 2016-09-30 04:38:47.125 274 12648.83 129.45 54457.43 88888.00 2016-09-30 04:38:47.250 274 12648.77 129.38 54457.45 88888.00 2016-09-30 04:38:47.375 274 12648.85 129.40 54457.47 88888.00 2016-09-30 04:38:47.500 274 12648.88 129.43 54457.47 88888.00 2016-09-30 04:38:47.625 274 12648.85 129.38 54457.47 88888.00 2016-09-30 04:38:47.750 274 12648.90 129.38 54457.45 88888.00 2016-09-30 04:38:47.875 274 12648.88 129.40 54457.45 88888.00 2016-09-30 04:38:48.000 274 12648.85 129.35 54457.43 88888.00 2016-09-30 04:38:48.125 274 12648.83 129.32 54457.43 88888.00 2016-09-30 04:38:48.250 274 12648.83 129.32 54457.45 88888.00 2016-09-30 04:38:48.375 274 12648.92 129.35 54457.45 88888.00 2016-09-30 04:38:48.500 274 12648.92 129.35 54457.45 88888.00 2016-09-30 04:38:48.625 274 12648.92 129.32 54457.43 88888.00 2016-09-30 04:38:48.750 274 12648.92 129.30 54457.43 88888.00 2016-09-30 04:38:48.875 274 12648.92 129.25 54457.45 88888.00 2016-09-30 04:38:49.000 274 12648.90 129.25 54457.45 88888.00 2016-09-30 04:38:49.125 274 12648.88 129.28 54457.47 88888.00 2016-09-30 04:38:49.250 274 12648.80 129.20 54457.45 88888.00 2016-09-30 04:38:49.375 274 12648.83 129.20 54457.47 88888.00 2016-09-30 04:38:49.500 274 12648.83 129.20 54457.47 88888.00 2016-09-30 04:38:49.625 274 12648.85 129.18 54457.47 88888.00 2016-09-30 04:38:49.750 274 12648.85 129.18 54457.45 88888.00 2016-09-30 04:38:49.875 274 12648.88 129.15 54457.45 88888.00 2016-09-30 04:38:50.000 274 12648.90 129.12 54457.43 88888.00 2016-09-30 04:38:50.125 274 12648.92 129.12 54457.43 88888.00 2016-09-30 04:38:50.250 274 12648.90 129.10 54457.45 88888.00 2016-09-30 04:38:50.375 274 12648.92 129.10 54457.47 88888.00 2016-09-30 04:38:50.500 274 12648.92 129.10 54457.45 88888.00 2016-09-30 04:38:50.625 274 12648.90 129.10 54457.45 88888.00 2016-09-30 04:38:50.750 274 12648.90 129.05 54457.45 88888.00 2016-09-30 04:38:50.875 274 12648.88 129.03 54457.45 88888.00 2016-09-30 04:38:51.000 274 12648.90 129.05 54457.45 88888.00 2016-09-30 04:38:51.125 274 12648.88 129.07 54457.47 88888.00 2016-09-30 04:38:51.250 274 12648.85 129.03 54457.50 88888.00 2016-09-30 04:38:51.375 274 12648.92 129.03 54457.47 88888.00 2016-09-30 04:38:51.500 274 12648.95 129.00 54457.47 88888.00 2016-09-30 04:38:51.625 274 12648.90 129.00 54457.50 88888.00 2016-09-30 04:38:51.750 274 12648.85 128.95 54457.47 88888.00 2016-09-30 04:38:51.875 274 12648.85 128.95 54457.50 88888.00 2016-09-30 04:38:52.000 274 12648.88 128.95 54457.47 88888.00 2016-09-30 04:38:52.125 274 12648.95 128.93 54457.50 88888.00 2016-09-30 04:38:52.250 274 12648.95 128.90 54457.47 88888.00 2016-09-30 04:38:52.375 274 12648.88 128.90 54457.50 88888.00 2016-09-30 04:38:52.500 274 12648.85 128.88 54457.47 88888.00 2016-09-30 04:38:52.625 274 12648.90 128.90 54457.47 88888.00 2016-09-30 04:38:52.750 274 12648.90 128.88 54457.47 88888.00 2016-09-30 04:38:52.875 274 12648.85 128.88 54457.47 88888.00 2016-09-30 04:38:53.000 274 12648.83 128.85 54457.47 88888.00 2016-09-30 04:38:53.125 274 12648.92 128.85 54457.50 88888.00 2016-09-30 04:38:53.250 274 12648.92 128.85 54457.53 88888.00 2016-09-30 04:38:53.375 274 12648.90 128.82 54457.50 88888.00 2016-09-30 04:38:53.500 274 12648.90 128.80 54457.47 88888.00 2016-09-30 04:38:53.625 274 12648.90 128.80 54457.50 88888.00 2016-09-30 04:38:53.750 274 12648.90 128.78 54457.50 88888.00 2016-09-30 04:38:53.875 274 12648.92 128.80 54457.47 88888.00 2016-09-30 04:38:54.000 274 12648.95 128.75 54457.45 88888.00 2016-09-30 04:38:54.125 274 12648.95 128.75 54457.50 88888.00 2016-09-30 04:38:54.250 274 12648.90 128.72 54457.53 88888.00 2016-09-30 04:38:54.375 274 12648.92 128.75 54457.50 88888.00 2016-09-30 04:38:54.500 274 12648.95 128.70 54457.50 88888.00 2016-09-30 04:38:54.625 274 12648.95 128.70 54457.53 88888.00 2016-09-30 04:38:54.750 274 12648.90 128.70 54457.50 88888.00 2016-09-30 04:38:54.875 274 12648.90 128.70 54457.55 88888.00 2016-09-30 04:38:55.000 274 12648.92 128.70 54457.53 88888.00 2016-09-30 04:38:55.125 274 12648.88 128.65 54457.55 88888.00 2016-09-30 04:38:55.250 274 12648.83 128.68 54457.55 88888.00 2016-09-30 04:38:55.375 274 12648.90 128.68 54457.53 88888.00 2016-09-30 04:38:55.500 274 12648.85 128.65 54457.53 88888.00 2016-09-30 04:38:55.625 274 12648.80 128.68 54457.53 88888.00 2016-09-30 04:38:55.750 274 12648.80 128.65 54457.53 88888.00 2016-09-30 04:38:55.875 274 12648.85 128.62 54457.53 88888.00 2016-09-30 04:38:56.000 274 12648.90 128.57 54457.53 88888.00 2016-09-30 04:38:56.125 274 12648.90 128.57 54457.55 88888.00 2016-09-30 04:38:56.250 274 12648.92 128.55 54457.57 88888.00 2016-09-30 04:38:56.375 274 12648.92 128.57 54457.53 88888.00 2016-09-30 04:38:56.500 274 12648.90 128.55 54457.53 88888.00 2016-09-30 04:38:56.625 274 12648.92 128.55 54457.50 88888.00 2016-09-30 04:38:56.750 274 12648.90 128.55 54457.53 88888.00 2016-09-30 04:38:56.875 274 12648.88 128.57 54457.53 88888.00 2016-09-30 04:38:57.000 274 12648.85 128.57 54457.53 88888.00 2016-09-30 04:38:57.125 274 12648.85 128.55 54457.50 88888.00 2016-09-30 04:38:57.250 274 12648.85 128.53 54457.53 88888.00 2016-09-30 04:38:57.375 274 12648.83 128.55 54457.53 88888.00 2016-09-30 04:38:57.500 274 12648.77 128.50 54457.55 88888.00 2016-09-30 04:38:57.625 274 12648.80 128.50 54457.53 88888.00 2016-09-30 04:38:57.750 274 12648.83 128.45 54457.53 88888.00 2016-09-30 04:38:57.875 274 12648.85 128.45 54457.55 88888.00 2016-09-30 04:38:58.000 274 12648.90 128.43 54457.53 88888.00 2016-09-30 04:38:58.125 274 12648.90 128.43 54457.53 88888.00 2016-09-30 04:38:58.250 274 12648.88 128.40 54457.50 88888.00 2016-09-30 04:38:58.375 274 12648.85 128.40 54457.50 88888.00 2016-09-30 04:38:58.500 274 12648.83 128.40 54457.53 88888.00 2016-09-30 04:38:58.625 274 12648.85 128.43 54457.55 88888.00 2016-09-30 04:38:58.750 274 12648.85 128.43 54457.55 88888.00 2016-09-30 04:38:58.875 274 12648.85 128.38 54457.55 88888.00 2016-09-30 04:38:59.000 274 12648.85 128.40 54457.53 88888.00 2016-09-30 04:38:59.125 274 12648.88 128.43 54457.55 88888.00 2016-09-30 04:38:59.250 274 12648.83 128.38 54457.60 88888.00 2016-09-30 04:38:59.375 274 12648.88 128.38 54457.60 88888.00 2016-09-30 04:38:59.500 274 12648.92 128.38 54457.55 88888.00 2016-09-30 04:38:59.625 274 12648.92 128.35 54457.57 88888.00 2016-09-30 04:38:59.750 274 12648.90 128.32 54457.57 88888.00 2016-09-30 04:38:59.875 274 12648.88 128.35 54457.57 88888.00 2016-09-30 04:39:00.000 274 12648.90 128.32 54457.55 88888.00 2016-09-30 04:39:00.125 274 12648.98 128.35 54457.57 88888.00 2016-09-30 04:39:00.250 274 12648.95 128.30 54457.57 88888.00 2016-09-30 04:39:00.375 274 12648.98 128.32 54457.55 88888.00 2016-09-30 04:39:00.500 274 12648.95 128.32 54457.55 88888.00 2016-09-30 04:39:00.625 274 12648.95 128.30 54457.57 88888.00 2016-09-30 04:39:00.750 274 12648.92 128.28 54457.57 88888.00 2016-09-30 04:39:00.875 274 12648.95 128.25 54457.57 88888.00 2016-09-30 04:39:01.000 274 12648.95 128.28 54457.55 88888.00 2016-09-30 04:39:01.125 274 12648.90 128.28 54457.55 88888.00 2016-09-30 04:39:01.250 274 12648.92 128.28 54457.57 88888.00 2016-09-30 04:39:01.375 274 12648.95 128.28 54457.57 88888.00 2016-09-30 04:39:01.500 274 12648.95 128.28 54457.57 88888.00 2016-09-30 04:39:01.625 274 12648.98 128.28 54457.55 88888.00 2016-09-30 04:39:01.750 274 12649.00 128.25 54457.55 88888.00 2016-09-30 04:39:01.875 274 12649.00 128.20 54457.55 88888.00 2016-09-30 04:39:02.000 274 12649.02 128.22 54457.55 88888.00 2016-09-30 04:39:02.125 274 12649.05 128.20 54457.55 88888.00 2016-09-30 04:39:02.250 274 12649.00 128.20 54457.55 88888.00 2016-09-30 04:39:02.375 274 12649.05 128.20 54457.57 88888.00 2016-09-30 04:39:02.500 274 12649.05 128.18 54457.57 88888.00 2016-09-30 04:39:02.625 274 12649.05 128.18 54457.57 88888.00 2016-09-30 04:39:02.750 274 12649.08 128.18 54457.60 88888.00 2016-09-30 04:39:02.875 274 12649.08 128.15 54457.57 88888.00 2016-09-30 04:39:03.000 274 12649.05 128.12 54457.57 88888.00 2016-09-30 04:39:03.125 274 12649.05 128.15 54457.57 88888.00 2016-09-30 04:39:03.250 274 12649.05 128.10 54457.57 88888.00 2016-09-30 04:39:03.375 274 12649.15 128.12 54457.55 88888.00 2016-09-30 04:39:03.500 274 12649.20 128.10 54457.55 88888.00 2016-09-30 04:39:03.625 274 12649.25 128.12 54457.57 88888.00 2016-09-30 04:39:03.750 274 12649.25 128.12 54457.57 88888.00 2016-09-30 04:39:03.875 274 12649.20 128.12 54457.57 88888.00 2016-09-30 04:39:04.000 274 12649.17 128.12 54457.57 88888.00 2016-09-30 04:39:04.125 274 12649.25 128.12 54457.55 88888.00 2016-09-30 04:39:04.250 274 12649.25 128.12 54457.55 88888.00 2016-09-30 04:39:04.375 274 12649.27 128.12 54457.57 88888.00 2016-09-30 04:39:04.500 274 12649.27 128.10 54457.55 88888.00 2016-09-30 04:39:04.625 274 12649.30 128.10 54457.55 88888.00 2016-09-30 04:39:04.750 274 12649.38 128.10 54457.53 88888.00 2016-09-30 04:39:04.875 274 12649.40 128.10 54457.55 88888.00 2016-09-30 04:39:05.000 274 12649.42 128.10 54457.55 88888.00 2016-09-30 04:39:05.125 274 12649.48 128.10 54457.55 88888.00 2016-09-30 04:39:05.250 274 12649.48 128.10 54457.55 88888.00 2016-09-30 04:39:05.375 274 12649.48 128.07 54457.55 88888.00 2016-09-30 04:39:05.500 274 12649.45 128.07 54457.55 88888.00 2016-09-30 04:39:05.625 274 12649.45 128.10 54457.55 88888.00 2016-09-30 04:39:05.750 274 12649.45 128.10 54457.57 88888.00 2016-09-30 04:39:05.875 274 12649.40 128.05 54457.57 88888.00 2016-09-30 04:39:06.000 274 12649.42 128.07 54457.57 88888.00 2016-09-30 04:39:06.125 274 12649.55 128.07 54457.57 88888.00 2016-09-30 04:39:06.250 274 12649.52 128.10 54457.57 88888.00 2016-09-30 04:39:06.375 274 12649.52 128.07 54457.57 88888.00 2016-09-30 04:39:06.500 274 12649.52 128.07 54457.57 88888.00 2016-09-30 04:39:06.625 274 12649.55 128.07 54457.57 88888.00 2016-09-30 04:39:06.750 274 12649.58 128.07 54457.60 88888.00 2016-09-30 04:39:06.875 274 12649.58 128.07 54457.57 88888.00 2016-09-30 04:39:07.000 274 12649.58 128.05 54457.57 88888.00 2016-09-30 04:39:07.125 274 12649.58 128.05 54457.57 88888.00 2016-09-30 04:39:07.250 274 12649.55 128.07 54457.57 88888.00 2016-09-30 04:39:07.375 274 12649.55 128.05 54457.55 88888.00 2016-09-30 04:39:07.500 274 12649.52 128.03 54457.53 88888.00 2016-09-30 04:39:07.625 274 12649.55 128.03 54457.53 88888.00 2016-09-30 04:39:07.750 274 12649.60 128.05 54457.53 88888.00 2016-09-30 04:39:07.875 274 12649.62 128.03 54457.55 88888.00 2016-09-30 04:39:08.000 274 12649.60 128.05 54457.53 88888.00 2016-09-30 04:39:08.125 274 12649.62 128.05 54457.50 88888.00 2016-09-30 04:39:08.250 274 12649.65 128.03 54457.55 88888.00 2016-09-30 04:39:08.375 274 12649.65 128.03 54457.55 88888.00 2016-09-30 04:39:08.500 274 12649.65 128.03 54457.55 88888.00 2016-09-30 04:39:08.625 274 12649.75 128.05 54457.53 88888.00 2016-09-30 04:39:08.750 274 12649.77 128.10 54457.50 88888.00 2016-09-30 04:39:08.875 274 12649.77 128.07 54457.53 88888.00 2016-09-30 04:39:09.000 274 12649.80 128.07 54457.53 88888.00 2016-09-30 04:39:09.125 274 12649.80 128.05 54457.53 88888.00 2016-09-30 04:39:09.250 274 12649.75 128.03 54457.53 88888.00 2016-09-30 04:39:09.375 274 12649.75 128.05 54457.53 88888.00 2016-09-30 04:39:09.500 274 12649.77 128.05 54457.53 88888.00 2016-09-30 04:39:09.625 274 12649.80 128.05 54457.53 88888.00 2016-09-30 04:39:09.750 274 12649.80 128.07 54457.53 88888.00 2016-09-30 04:39:09.875 274 12649.77 128.10 54457.55 88888.00 2016-09-30 04:39:10.000 274 12649.83 128.07 54457.55 88888.00 2016-09-30 04:39:10.125 274 12649.85 128.10 54457.55 88888.00 2016-09-30 04:39:10.250 274 12649.88 128.10 54457.55 88888.00 2016-09-30 04:39:10.375 274 12649.95 128.10 54457.55 88888.00 2016-09-30 04:39:10.500 274 12649.90 128.07 54457.55 88888.00 2016-09-30 04:39:10.625 274 12649.90 128.07 54457.55 88888.00 2016-09-30 04:39:10.750 274 12649.95 128.10 54457.55 88888.00 2016-09-30 04:39:10.875 274 12649.98 128.10 54457.53 88888.00 2016-09-30 04:39:11.000 274 12650.00 128.12 54457.53 88888.00 2016-09-30 04:39:11.125 274 12650.00 128.10 54457.53 88888.00 2016-09-30 04:39:11.250 274 12649.98 128.07 54457.53 88888.00 2016-09-30 04:39:11.375 274 12650.02 128.07 54457.53 88888.00 2016-09-30 04:39:11.500 274 12650.02 128.07 54457.53 88888.00 2016-09-30 04:39:11.625 274 12650.02 128.07 54457.55 88888.00 2016-09-30 04:39:11.750 274 12650.00 128.07 54457.55 88888.00 2016-09-30 04:39:11.875 274 12650.02 128.10 54457.53 88888.00 2016-09-30 04:39:12.000 274 12650.02 128.07 54457.55 88888.00 2016-09-30 04:39:12.125 274 12650.02 128.07 54457.57 88888.00 2016-09-30 04:39:12.250 274 12650.05 128.07 54457.55 88888.00 2016-09-30 04:39:12.375 274 12650.10 128.07 54457.53 88888.00 2016-09-30 04:39:12.500 274 12650.10 128.10 54457.53 88888.00 2016-09-30 04:39:12.625 274 12650.12 128.10 54457.57 88888.00 2016-09-30 04:39:12.750 274 12650.10 128.10 54457.57 88888.00 2016-09-30 04:39:12.875 274 12650.10 128.10 54457.55 88888.00 2016-09-30 04:39:13.000 274 12650.15 128.12 54457.55 88888.00 2016-09-30 04:39:13.125 274 12650.15 128.12 54457.55 88888.00 2016-09-30 04:39:13.250 274 12650.12 128.10 54457.55 88888.00 2016-09-30 04:39:13.375 274 12650.10 128.12 54457.55 88888.00 2016-09-30 04:39:13.500 274 12650.15 128.15 54457.55 88888.00 2016-09-30 04:39:13.625 274 12650.17 128.15 54457.57 88888.00 2016-09-30 04:39:13.750 274 12650.15 128.10 54457.57 88888.00 2016-09-30 04:39:13.875 274 12650.20 128.10 54457.55 88888.00 2016-09-30 04:39:14.000 274 12650.27 128.10 54457.53 88888.00 2016-09-30 04:39:14.125 274 12650.23 128.15 54457.55 88888.00 2016-09-30 04:39:14.250 274 12650.20 128.10 54457.57 88888.00 2016-09-30 04:39:14.375 274 12650.17 128.07 54457.55 88888.00 2016-09-30 04:39:14.500 274 12650.23 128.07 54457.57 88888.00 2016-09-30 04:39:14.625 274 12650.23 128.10 54457.57 88888.00 2016-09-30 04:39:14.750 274 12650.17 128.12 54457.57 88888.00 2016-09-30 04:39:14.875 274 12650.12 128.15 54457.55 88888.00 2016-09-30 04:39:15.000 274 12650.15 128.12 54457.57 88888.00 2016-09-30 04:39:15.125 274 12650.15 128.12 54457.57 88888.00 2016-09-30 04:39:15.250 274 12650.05 128.10 54457.57 88888.00 2016-09-30 04:39:15.375 274 12650.08 128.10 54457.57 88888.00 2016-09-30 04:39:15.500 274 12650.12 128.10 54457.57 88888.00 2016-09-30 04:39:15.625 274 12650.15 128.12 54457.57 88888.00 2016-09-30 04:39:15.750 274 12650.10 128.15 54457.60 88888.00 2016-09-30 04:39:15.875 274 12650.08 128.15 54457.60 88888.00 2016-09-30 04:39:16.000 274 12650.10 128.15 54457.60 88888.00 2016-09-30 04:39:16.125 274 12650.08 128.15 54457.60 88888.00 2016-09-30 04:39:16.250 274 12650.08 128.18 54457.60 88888.00 2016-09-30 04:39:16.375 274 12650.08 128.15 54457.60 88888.00 2016-09-30 04:39:16.500 274 12650.05 128.12 54457.62 88888.00 2016-09-30 04:39:16.625 274 12649.98 128.12 54457.62 88888.00 2016-09-30 04:39:16.750 274 12649.95 128.15 54457.62 88888.00 2016-09-30 04:39:16.875 274 12649.98 128.12 54457.62 88888.00 2016-09-30 04:39:17.000 274 12650.00 128.12 54457.60 88888.00 2016-09-30 04:39:17.125 274 12650.02 128.12 54457.60 88888.00 2016-09-30 04:39:17.250 274 12650.02 128.15 54457.62 88888.00 2016-09-30 04:39:17.375 274 12650.02 128.15 54457.60 88888.00 2016-09-30 04:39:17.500 274 12650.00 128.12 54457.60 88888.00 2016-09-30 04:39:17.625 274 12650.02 128.15 54457.62 88888.00 2016-09-30 04:39:17.750 274 12650.05 128.15 54457.60 88888.00 2016-09-30 04:39:17.875 274 12650.05 128.15 54457.60 88888.00 2016-09-30 04:39:18.000 274 12650.05 128.15 54457.57 88888.00 2016-09-30 04:39:18.125 274 12650.08 128.15 54457.60 88888.00 2016-09-30 04:39:18.250 274 12650.15 128.15 54457.62 88888.00 2016-09-30 04:39:18.375 274 12650.17 128.15 54457.62 88888.00 2016-09-30 04:39:18.500 274 12650.12 128.15 54457.62 88888.00 2016-09-30 04:39:18.625 274 12650.12 128.15 54457.65 88888.00 2016-09-30 04:39:18.750 274 12650.10 128.15 54457.65 88888.00 2016-09-30 04:39:18.875 274 12650.05 128.15 54457.65 88888.00 2016-09-30 04:39:19.000 274 12650.05 128.12 54457.62 88888.00 2016-09-30 04:39:19.125 274 12650.05 128.12 54457.62 88888.00 2016-09-30 04:39:19.250 274 12649.98 128.12 54457.62 88888.00 2016-09-30 04:39:19.375 274 12649.95 128.15 54457.62 88888.00 2016-09-30 04:39:19.500 274 12649.92 128.12 54457.65 88888.00 2016-09-30 04:39:19.625 274 12649.92 128.15 54457.65 88888.00 2016-09-30 04:39:19.750 274 12649.98 128.12 54457.62 88888.00 2016-09-30 04:39:19.875 274 12649.98 128.15 54457.60 88888.00 2016-09-30 04:39:20.000 274 12650.00 128.15 54457.60 88888.00 2016-09-30 04:39:20.125 274 12649.98 128.15 54457.62 88888.00 2016-09-30 04:39:20.250 274 12649.90 128.12 54457.65 88888.00 2016-09-30 04:39:20.375 274 12649.90 128.12 54457.65 88888.00 2016-09-30 04:39:20.500 274 12649.92 128.15 54457.65 88888.00 2016-09-30 04:39:20.625 274 12649.95 128.12 54457.65 88888.00 2016-09-30 04:39:20.750 274 12649.85 128.10 54457.65 88888.00 2016-09-30 04:39:20.875 274 12649.85 128.10 54457.68 88888.00 2016-09-30 04:39:21.000 274 12649.90 128.12 54457.68 88888.00 2016-09-30 04:39:21.125 274 12649.90 128.12 54457.65 88888.00 2016-09-30 04:39:21.250 274 12649.92 128.12 54457.70 88888.00 2016-09-30 04:39:21.375 274 12649.98 128.12 54457.68 88888.00 2016-09-30 04:39:21.500 274 12649.98 128.10 54457.68 88888.00 2016-09-30 04:39:21.625 274 12649.92 128.12 54457.70 88888.00 2016-09-30 04:39:21.750 274 12649.92 128.10 54457.70 88888.00 2016-09-30 04:39:21.875 274 12649.98 128.12 54457.70 88888.00 2016-09-30 04:39:22.000 274 12649.98 128.12 54457.70 88888.00 2016-09-30 04:39:22.125 274 12649.98 128.15 54457.72 88888.00 2016-09-30 04:39:22.250 274 12650.00 128.10 54457.68 88888.00 2016-09-30 04:39:22.375 274 12650.00 128.12 54457.68 88888.00 2016-09-30 04:39:22.500 274 12649.92 128.10 54457.68 88888.00 2016-09-30 04:39:22.625 274 12649.92 128.10 54457.70 88888.00 2016-09-30 04:39:22.750 274 12649.95 128.10 54457.70 88888.00 2016-09-30 04:39:22.875 274 12649.95 128.12 54457.70 88888.00 2016-09-30 04:39:23.000 274 12649.98 128.10 54457.70 88888.00 2016-09-30 04:39:23.125 274 12649.95 128.12 54457.70 88888.00 2016-09-30 04:39:23.250 274 12650.00 128.12 54457.72 88888.00 2016-09-30 04:39:23.375 274 12650.02 128.10 54457.70 88888.00 2016-09-30 04:39:23.500 274 12649.98 128.12 54457.70 88888.00 2016-09-30 04:39:23.625 274 12649.88 128.12 54457.72 88888.00 2016-09-30 04:39:23.750 274 12649.88 128.10 54457.72 88888.00 2016-09-30 04:39:23.875 274 12649.90 128.07 54457.72 88888.00 2016-09-30 04:39:24.000 274 12649.95 128.07 54457.70 88888.00 2016-09-30 04:39:24.125 274 12649.98 128.05 54457.72 88888.00 2016-09-30 04:39:24.250 274 12649.98 128.07 54457.75 88888.00 2016-09-30 04:39:24.375 274 12649.98 128.07 54457.72 88888.00 2016-09-30 04:39:24.500 274 12649.95 128.10 54457.72 88888.00 2016-09-30 04:39:24.625 274 12649.98 128.10 54457.72 88888.00 2016-09-30 04:39:24.750 274 12649.98 128.07 54457.72 88888.00 2016-09-30 04:39:24.875 274 12649.98 128.07 54457.72 88888.00 2016-09-30 04:39:25.000 274 12649.95 128.07 54457.72 88888.00 2016-09-30 04:39:25.125 274 12649.92 128.07 54457.75 88888.00 2016-09-30 04:39:25.250 274 12649.88 128.07 54457.75 88888.00 2016-09-30 04:39:25.375 274 12649.92 128.05 54457.78 88888.00 2016-09-30 04:39:25.500 274 12649.95 128.05 54457.75 88888.00 2016-09-30 04:39:25.625 274 12649.92 128.05 54457.75 88888.00 2016-09-30 04:39:25.750 274 12649.90 128.03 54457.75 88888.00 2016-09-30 04:39:25.875 274 12649.90 128.03 54457.75 88888.00 2016-09-30 04:39:26.000 274 12649.95 128.03 54457.72 88888.00 2016-09-30 04:39:26.125 274 12649.92 128.03 54457.75 88888.00 2016-09-30 04:39:26.250 274 12649.90 128.03 54457.75 88888.00 2016-09-30 04:39:26.375 274 12649.92 128.05 54457.78 88888.00 2016-09-30 04:39:26.500 274 12649.98 128.05 54457.75 88888.00 2016-09-30 04:39:26.625 274 12649.98 128.00 54457.78 88888.00 2016-09-30 04:39:26.750 274 12649.95 128.00 54457.75 88888.00 2016-09-30 04:39:26.875 274 12649.92 128.00 54457.75 88888.00 2016-09-30 04:39:27.000 274 12649.98 127.97 54457.72 88888.00 2016-09-30 04:39:27.125 274 12650.00 127.95 54457.75 88888.00 2016-09-30 04:39:27.250 274 12649.95 127.92 54457.75 88888.00 2016-09-30 04:39:27.375 274 12650.00 127.95 54457.78 88888.00 2016-09-30 04:39:27.500 274 12650.00 127.97 54457.80 88888.00 2016-09-30 04:39:27.625 274 12650.00 127.95 54457.78 88888.00 2016-09-30 04:39:27.750 274 12650.00 127.95 54457.75 88888.00 2016-09-30 04:39:27.875 274 12650.08 127.95 54457.75 88888.00 2016-09-30 04:39:28.000 274 12650.10 127.95 54457.75 88888.00 2016-09-30 04:39:28.125 274 12650.05 127.95 54457.78 88888.00 2016-09-30 04:39:28.250 274 12650.02 127.90 54457.80 88888.00 2016-09-30 04:39:28.375 274 12650.05 127.92 54457.80 88888.00 2016-09-30 04:39:28.500 274 12650.02 127.90 54457.78 88888.00 2016-09-30 04:39:28.625 274 12650.08 127.88 54457.78 88888.00 2016-09-30 04:39:28.750 274 12650.10 127.88 54457.80 88888.00 2016-09-30 04:39:28.875 274 12650.12 127.90 54457.82 88888.00 2016-09-30 04:39:29.000 274 12650.10 127.88 54457.80 88888.00 2016-09-30 04:39:29.125 274 12650.08 127.85 54457.80 88888.00 2016-09-30 04:39:29.250 274 12650.08 127.83 54457.82 88888.00 2016-09-30 04:39:29.375 274 12650.08 127.88 54457.82 88888.00 2016-09-30 04:39:29.500 274 12650.12 127.85 54457.80 88888.00 2016-09-30 04:39:29.625 274 12650.15 127.80 54457.80 88888.00 2016-09-30 04:39:29.750 274 12650.12 127.80 54457.80 88888.00 2016-09-30 04:39:29.875 274 12650.08 127.83 54457.82 88888.00 2016-09-30 04:39:30.000 274 12650.10 127.78 54457.80 88888.00 2016-09-30 04:39:30.125 274 12650.12 127.83 54457.80 88888.00 2016-09-30 04:39:30.250 274 12650.12 127.78 54457.80 88888.00 2016-09-30 04:39:30.375 274 12650.15 127.78 54457.80 88888.00 2016-09-30 04:39:30.500 274 12650.10 127.75 54457.80 88888.00 2016-09-30 04:39:30.625 274 12650.10 127.72 54457.80 88888.00 2016-09-30 04:39:30.750 274 12650.12 127.75 54457.82 88888.00 2016-09-30 04:39:30.875 274 12650.17 127.75 54457.82 88888.00 2016-09-30 04:39:31.000 274 12650.17 127.75 54457.80 88888.00 2016-09-30 04:39:31.125 274 12650.23 127.70 54457.82 88888.00 2016-09-30 04:39:31.250 274 12650.20 127.70 54457.80 88888.00 2016-09-30 04:39:31.375 274 12650.20 127.70 54457.80 88888.00 2016-09-30 04:39:31.500 274 12650.17 127.70 54457.80 88888.00 2016-09-30 04:39:31.625 274 12650.17 127.70 54457.80 88888.00 2016-09-30 04:39:31.750 274 12650.30 127.72 54457.82 88888.00 2016-09-30 04:39:31.875 274 12650.33 127.70 54457.85 88888.00 2016-09-30 04:39:32.000 274 12650.33 127.65 54457.82 88888.00 2016-09-30 04:39:32.125 274 12650.27 127.62 54457.80 88888.00 2016-09-30 04:39:32.250 274 12650.30 127.65 54457.82 88888.00 2016-09-30 04:39:32.375 274 12650.38 127.65 54457.85 88888.00 2016-09-30 04:39:32.500 274 12650.40 127.65 54457.85 88888.00 2016-09-30 04:39:32.625 274 12650.38 127.62 54457.82 88888.00 2016-09-30 04:39:32.750 274 12650.38 127.62 54457.82 88888.00 2016-09-30 04:39:32.875 274 12650.35 127.62 54457.82 88888.00 2016-09-30 04:39:33.000 274 12650.38 127.62 54457.80 88888.00 2016-09-30 04:39:33.125 274 12650.33 127.60 54457.80 88888.00 2016-09-30 04:39:33.250 274 12650.25 127.58 54457.80 88888.00 2016-09-30 04:39:33.375 274 12650.33 127.58 54457.82 88888.00 2016-09-30 04:39:33.500 274 12650.38 127.62 54457.82 88888.00 2016-09-30 04:39:33.625 274 12650.35 127.60 54457.80 88888.00 2016-09-30 04:39:33.750 274 12650.42 127.58 54457.80 88888.00 2016-09-30 04:39:33.875 274 12650.45 127.58 54457.80 88888.00 2016-09-30 04:39:34.000 274 12650.45 127.58 54457.78 88888.00 2016-09-30 04:39:34.125 274 12650.45 127.58 54457.82 88888.00 2016-09-30 04:39:34.250 274 12650.42 127.53 54457.80 88888.00 2016-09-30 04:39:34.375 274 12650.45 127.53 54457.80 88888.00 2016-09-30 04:39:34.500 274 12650.48 127.53 54457.82 88888.00 2016-09-30 04:39:34.625 274 12650.50 127.55 54457.80 88888.00 2016-09-30 04:39:34.750 274 12650.50 127.50 54457.80 88888.00 2016-09-30 04:39:34.875 274 12650.48 127.50 54457.82 88888.00 2016-09-30 04:39:35.000 274 12650.50 127.53 54457.80 88888.00 2016-09-30 04:39:35.125 274 12650.50 127.55 54457.80 88888.00 2016-09-30 04:39:35.250 274 12650.50 127.53 54457.85 88888.00 2016-09-30 04:39:35.375 274 12650.55 127.50 54457.82 88888.00 2016-09-30 04:39:35.500 274 12650.55 127.50 54457.82 88888.00 2016-09-30 04:39:35.625 274 12650.55 127.53 54457.82 88888.00 2016-09-30 04:39:35.750 274 12650.55 127.53 54457.85 88888.00 2016-09-30 04:39:35.875 274 12650.58 127.53 54457.88 88888.00 2016-09-30 04:39:36.000 274 12650.58 127.50 54457.85 88888.00 2016-09-30 04:39:36.125 274 12650.60 127.47 54457.82 88888.00 2016-09-30 04:39:36.250 274 12650.65 127.47 54457.82 88888.00 2016-09-30 04:39:36.375 274 12650.70 127.45 54457.82 88888.00 2016-09-30 04:39:36.500 274 12650.67 127.42 54457.82 88888.00 2016-09-30 04:39:36.625 274 12650.67 127.45 54457.82 88888.00 2016-09-30 04:39:36.750 274 12650.70 127.47 54457.82 88888.00 2016-09-30 04:39:36.875 274 12650.70 127.45 54457.85 88888.00 2016-09-30 04:39:37.000 274 12650.73 127.45 54457.85 88888.00 2016-09-30 04:39:37.125 274 12650.80 127.42 54457.85 88888.00 2016-09-30 04:39:37.250 274 12650.70 127.40 54457.85 88888.00 2016-09-30 04:39:37.375 274 12650.70 127.40 54457.82 88888.00 2016-09-30 04:39:37.500 274 12650.75 127.40 54457.82 88888.00 2016-09-30 04:39:37.625 274 12650.77 127.45 54457.85 88888.00 2016-09-30 04:39:37.750 274 12650.77 127.40 54457.82 88888.00 2016-09-30 04:39:37.875 274 12650.80 127.40 54457.80 88888.00 2016-09-30 04:39:38.000 274 12650.88 127.42 54457.80 88888.00 2016-09-30 04:39:38.125 274 12650.90 127.40 54457.82 88888.00 2016-09-30 04:39:38.250 274 12650.90 127.40 54457.82 88888.00 2016-09-30 04:39:38.375 274 12650.88 127.42 54457.80 88888.00 2016-09-30 04:39:38.500 274 12650.90 127.38 54457.80 88888.00 2016-09-30 04:39:38.625 274 12650.90 127.35 54457.78 88888.00 2016-09-30 04:39:38.750 274 12650.90 127.38 54457.80 88888.00 2016-09-30 04:39:38.875 274 12650.98 127.40 54457.80 88888.00 2016-09-30 04:39:39.000 274 12651.00 127.40 54457.80 88888.00 2016-09-30 04:39:39.125 274 12650.98 127.40 54457.82 88888.00 2016-09-30 04:39:39.250 274 12650.90 127.35 54457.80 88888.00 2016-09-30 04:39:39.375 274 12650.98 127.38 54457.78 88888.00 2016-09-30 04:39:39.500 274 12650.95 127.35 54457.78 88888.00 2016-09-30 04:39:39.625 274 12650.92 127.38 54457.78 88888.00 2016-09-30 04:39:39.750 274 12650.92 127.35 54457.78 88888.00 2016-09-30 04:39:39.875 274 12651.00 127.38 54457.78 88888.00 2016-09-30 04:39:40.000 274 12651.05 127.38 54457.78 88888.00 2016-09-30 04:39:40.125 274 12651.08 127.38 54457.78 88888.00 2016-09-30 04:39:40.250 274 12651.02 127.38 54457.82 88888.00 2016-09-30 04:39:40.375 274 12651.10 127.40 54457.82 88888.00 2016-09-30 04:39:40.500 274 12651.15 127.38 54457.82 88888.00 2016-09-30 04:39:40.625 274 12651.17 127.35 54457.80 88888.00 2016-09-30 04:39:40.750 274 12651.20 127.38 54457.80 88888.00 2016-09-30 04:39:40.875 274 12651.17 127.38 54457.80 88888.00 2016-09-30 04:39:41.000 274 12651.15 127.35 54457.75 88888.00 2016-09-30 04:39:41.125 274 12651.15 127.33 54457.78 88888.00 2016-09-30 04:39:41.250 274 12651.12 127.35 54457.82 88888.00 2016-09-30 04:39:41.375 274 12651.20 127.38 54457.80 88888.00 2016-09-30 04:39:41.500 274 12651.27 127.35 54457.80 88888.00 2016-09-30 04:39:41.625 274 12651.25 127.33 54457.78 88888.00 2016-09-30 04:39:41.750 274 12651.23 127.33 54457.78 88888.00 2016-09-30 04:39:41.875 274 12651.23 127.33 54457.75 88888.00 2016-09-30 04:39:42.000 274 12651.20 127.38 54457.75 88888.00 2016-09-30 04:39:42.125 274 12651.25 127.38 54457.75 88888.00 2016-09-30 04:39:42.250 274 12651.30 127.35 54457.75 88888.00 2016-09-30 04:39:42.375 274 12651.33 127.35 54457.75 88888.00 2016-09-30 04:39:42.500 274 12651.33 127.35 54457.75 88888.00 2016-09-30 04:39:42.625 274 12651.30 127.38 54457.75 88888.00 2016-09-30 04:39:42.750 274 12651.33 127.40 54457.75 88888.00 2016-09-30 04:39:42.875 274 12651.42 127.38 54457.72 88888.00 2016-09-30 04:39:43.000 274 12651.42 127.35 54457.72 88888.00 2016-09-30 04:39:43.125 274 12651.45 127.38 54457.75 88888.00 2016-09-30 04:39:43.250 274 12651.42 127.35 54457.75 88888.00 2016-09-30 04:39:43.375 274 12651.42 127.33 54457.75 88888.00 2016-09-30 04:39:43.500 274 12651.40 127.35 54457.75 88888.00 2016-09-30 04:39:43.625 274 12651.40 127.38 54457.78 88888.00 2016-09-30 04:39:43.750 274 12651.50 127.38 54457.78 88888.00 2016-09-30 04:39:43.875 274 12651.52 127.35 54457.75 88888.00 2016-09-30 04:39:44.000 274 12651.48 127.35 54457.75 88888.00 2016-09-30 04:39:44.125 274 12651.45 127.35 54457.75 88888.00 2016-09-30 04:39:44.250 274 12651.42 127.33 54457.75 88888.00 2016-09-30 04:39:44.375 274 12651.48 127.30 54457.72 88888.00 2016-09-30 04:39:44.500 274 12651.50 127.30 54457.72 88888.00 2016-09-30 04:39:44.625 274 12651.58 127.35 54457.75 88888.00 2016-09-30 04:39:44.750 274 12651.60 127.38 54457.78 88888.00 2016-09-30 04:39:44.875 274 12651.52 127.38 54457.78 88888.00 2016-09-30 04:39:45.000 274 12651.48 127.38 54457.78 88888.00 2016-09-30 04:39:45.125 274 12651.52 127.35 54457.78 88888.00 2016-09-30 04:39:45.250 274 12651.55 127.35 54457.72 88888.00 2016-09-30 04:39:45.375 274 12651.60 127.35 54457.72 88888.00 2016-09-30 04:39:45.500 274 12651.58 127.35 54457.72 88888.00 2016-09-30 04:39:45.625 274 12651.55 127.35 54457.75 88888.00 2016-09-30 04:39:45.750 274 12651.58 127.33 54457.75 88888.00 2016-09-30 04:39:45.875 274 12651.55 127.33 54457.72 88888.00 2016-09-30 04:39:46.000 274 12651.65 127.35 54457.75 88888.00 2016-09-30 04:39:46.125 274 12651.62 127.38 54457.75 88888.00 2016-09-30 04:39:46.250 274 12651.58 127.38 54457.75 88888.00 2016-09-30 04:39:46.375 274 12651.60 127.35 54457.75 88888.00 2016-09-30 04:39:46.500 274 12651.60 127.35 54457.75 88888.00 2016-09-30 04:39:46.625 274 12651.60 127.35 54457.75 88888.00 2016-09-30 04:39:46.750 274 12651.58 127.35 54457.75 88888.00 2016-09-30 04:39:46.875 274 12651.60 127.33 54457.72 88888.00 2016-09-30 04:39:47.000 274 12651.62 127.35 54457.72 88888.00 2016-09-30 04:39:47.125 274 12651.67 127.35 54457.75 88888.00 2016-09-30 04:39:47.250 274 12651.70 127.33 54457.72 88888.00 2016-09-30 04:39:47.375 274 12651.70 127.35 54457.72 88888.00 2016-09-30 04:39:47.500 274 12651.73 127.35 54457.75 88888.00 2016-09-30 04:39:47.625 274 12651.75 127.38 54457.75 88888.00 2016-09-30 04:39:47.750 274 12651.80 127.35 54457.75 88888.00 2016-09-30 04:39:47.875 274 12651.83 127.35 54457.72 88888.00 2016-09-30 04:39:48.000 274 12651.80 127.35 54457.75 88888.00 2016-09-30 04:39:48.125 274 12651.80 127.38 54457.72 88888.00 2016-09-30 04:39:48.250 274 12651.77 127.33 54457.75 88888.00 2016-09-30 04:39:48.375 274 12651.67 127.33 54457.72 88888.00 2016-09-30 04:39:48.500 274 12651.60 127.33 54457.72 88888.00 2016-09-30 04:39:48.625 274 12651.60 127.30 54457.70 88888.00 2016-09-30 04:39:48.750 274 12651.62 127.28 54457.72 88888.00 2016-09-30 04:39:48.875 274 12651.62 127.33 54457.75 88888.00 2016-09-30 04:39:49.000 274 12651.58 127.33 54457.75 88888.00 2016-09-30 04:39:49.125 274 12651.65 127.33 54457.75 88888.00 2016-09-30 04:39:49.250 274 12651.73 127.33 54457.72 88888.00 2016-09-30 04:39:49.375 274 12651.80 127.35 54457.75 88888.00 2016-09-30 04:39:49.500 274 12651.73 127.35 54457.78 88888.00 2016-09-30 04:39:49.625 274 12651.70 127.33 54457.75 88888.00 2016-09-30 04:39:49.750 274 12651.65 127.30 54457.75 88888.00 2016-09-30 04:39:49.875 274 12651.65 127.30 54457.72 88888.00 2016-09-30 04:39:50.000 274 12651.67 127.33 54457.72 88888.00 2016-09-30 04:39:50.125 274 12651.73 127.30 54457.75 88888.00 2016-09-30 04:39:50.250 274 12651.70 127.25 54457.75 88888.00 2016-09-30 04:39:50.375 274 12651.65 127.28 54457.75 88888.00 2016-09-30 04:39:50.500 274 12651.62 127.28 54457.78 88888.00 2016-09-30 04:39:50.625 274 12651.60 127.28 54457.78 88888.00 2016-09-30 04:39:50.750 274 12651.60 127.28 54457.78 88888.00 2016-09-30 04:39:50.875 274 12651.62 127.28 54457.75 88888.00 2016-09-30 04:39:51.000 274 12651.65 127.28 54457.75 88888.00 2016-09-30 04:39:51.125 274 12651.65 127.25 54457.75 88888.00 2016-09-30 04:39:51.250 274 12651.62 127.25 54457.75 88888.00 2016-09-30 04:39:51.375 274 12651.60 127.25 54457.75 88888.00 2016-09-30 04:39:51.500 274 12651.60 127.25 54457.75 88888.00 2016-09-30 04:39:51.625 274 12651.62 127.28 54457.78 88888.00 2016-09-30 04:39:51.750 274 12651.65 127.22 54457.78 88888.00 2016-09-30 04:39:51.875 274 12651.67 127.20 54457.78 88888.00 2016-09-30 04:39:52.000 274 12651.62 127.20 54457.75 88888.00 2016-09-30 04:39:52.125 274 12651.60 127.22 54457.75 88888.00 2016-09-30 04:39:52.250 274 12651.58 127.25 54457.78 88888.00 2016-09-30 04:39:52.375 274 12651.62 127.22 54457.78 88888.00 2016-09-30 04:39:52.500 274 12651.65 127.20 54457.78 88888.00 2016-09-30 04:39:52.625 274 12651.60 127.22 54457.75 88888.00 2016-09-30 04:39:52.750 274 12651.58 127.17 54457.75 88888.00 2016-09-30 04:39:52.875 274 12651.50 127.17 54457.75 88888.00 2016-09-30 04:39:53.000 274 12651.52 127.17 54457.75 88888.00 2016-09-30 04:39:53.125 274 12651.60 127.17 54457.75 88888.00 2016-09-30 04:39:53.250 274 12651.58 127.12 54457.78 88888.00 2016-09-30 04:39:53.375 274 12651.55 127.15 54457.78 88888.00 2016-09-30 04:39:53.500 274 12651.52 127.15 54457.78 88888.00 2016-09-30 04:39:53.625 274 12651.58 127.12 54457.75 88888.00 2016-09-30 04:39:53.750 274 12651.62 127.15 54457.75 88888.00 2016-09-30 04:39:53.875 274 12651.65 127.17 54457.78 88888.00 2016-09-30 04:39:54.000 274 12651.60 127.17 54457.80 88888.00 2016-09-30 04:39:54.125 274 12651.58 127.15 54457.82 88888.00 2016-09-30 04:39:54.250 274 12651.58 127.10 54457.80 88888.00 2016-09-30 04:39:54.375 274 12651.55 127.10 54457.80 88888.00 2016-09-30 04:39:54.500 274 12651.52 127.12 54457.82 88888.00 2016-09-30 04:39:54.625 274 12651.55 127.15 54457.85 88888.00 2016-09-30 04:39:54.750 274 12651.55 127.15 54457.85 88888.00 2016-09-30 04:39:54.875 274 12651.52 127.15 54457.82 88888.00 2016-09-30 04:39:55.000 274 12651.58 127.15 54457.82 88888.00 2016-09-30 04:39:55.125 274 12651.55 127.12 54457.82 88888.00 2016-09-30 04:39:55.250 274 12651.50 127.10 54457.82 88888.00 2016-09-30 04:39:55.375 274 12651.50 127.10 54457.80 88888.00 2016-09-30 04:39:55.500 274 12651.45 127.08 54457.82 88888.00 2016-09-30 04:39:55.625 274 12651.52 127.10 54457.82 88888.00 2016-09-30 04:39:55.750 274 12651.55 127.08 54457.82 88888.00 2016-09-30 04:39:55.875 274 12651.52 127.08 54457.82 88888.00 2016-09-30 04:39:56.000 274 12651.55 127.08 54457.82 88888.00 2016-09-30 04:39:56.125 274 12651.55 127.08 54457.82 88888.00 2016-09-30 04:39:56.250 274 12651.52 127.03 54457.82 88888.00 2016-09-30 04:39:56.375 274 12651.55 127.00 54457.80 88888.00 2016-09-30 04:39:56.500 274 12651.60 127.03 54457.80 88888.00 2016-09-30 04:39:56.625 274 12651.67 127.05 54457.80 88888.00 2016-09-30 04:39:56.750 274 12651.67 127.03 54457.80 88888.00 2016-09-30 04:39:56.875 274 12651.67 127.03 54457.80 88888.00 2016-09-30 04:39:57.000 274 12651.65 127.05 54457.80 88888.00 2016-09-30 04:39:57.125 274 12651.60 127.00 54457.80 88888.00 2016-09-30 04:39:57.250 274 12651.58 127.00 54457.82 88888.00 2016-09-30 04:39:57.375 274 12651.60 127.00 54457.82 88888.00 2016-09-30 04:39:57.500 274 12651.60 126.97 54457.85 88888.00 2016-09-30 04:39:57.625 274 12651.62 126.97 54457.82 88888.00 2016-09-30 04:39:57.750 274 12651.62 127.00 54457.80 88888.00 2016-09-30 04:39:57.875 274 12651.62 126.97 54457.82 88888.00 2016-09-30 04:39:58.000 274 12651.62 126.95 54457.82 88888.00 2016-09-30 04:39:58.125 274 12651.60 126.92 54457.80 88888.00 2016-09-30 04:39:58.250 274 12651.58 126.95 54457.82 88888.00 2016-09-30 04:39:58.375 274 12651.58 126.95 54457.82 88888.00 2016-09-30 04:39:58.500 274 12651.52 126.90 54457.82 88888.00 2016-09-30 04:39:58.625 274 12651.58 126.92 54457.82 88888.00 2016-09-30 04:39:58.750 274 12651.65 126.92 54457.82 88888.00 2016-09-30 04:39:58.875 274 12651.70 126.88 54457.80 88888.00 2016-09-30 04:39:59.000 274 12651.67 126.85 54457.78 88888.00 2016-09-30 04:39:59.125 274 12651.67 126.85 54457.82 88888.00 2016-09-30 04:39:59.250 274 12651.65 126.85 54457.82 88888.00 2016-09-30 04:39:59.375 274 12651.70 126.88 54457.82 88888.00 2016-09-30 04:39:59.500 274 12651.70 126.85 54457.82 88888.00 2016-09-30 04:39:59.625 274 12651.73 126.83 54457.82 88888.00 2016-09-30 04:39:59.750 274 12651.73 126.80 54457.80 88888.00 2016-09-30 04:39:59.875 274 12651.67 126.83 54457.82 88888.00 2016-09-30 04:40:00.000 274 12651.67 126.83 54457.82 88888.00 2016-09-30 04:40:00.125 274 12651.73 126.83 54457.85 88888.00 2016-09-30 04:40:00.250 274 12651.67 126.80 54457.85 88888.00 2016-09-30 04:40:00.375 274 12651.67 126.78 54457.82 88888.00 2016-09-30 04:40:00.500 274 12651.62 126.75 54457.85 88888.00 2016-09-30 04:40:00.625 274 12651.60 126.75 54457.82 88888.00 2016-09-30 04:40:00.750 274 12651.60 126.75 54457.82 88888.00 2016-09-30 04:40:00.875 274 12651.65 126.72 54457.80 88888.00 2016-09-30 04:40:01.000 274 12651.67 126.72 54457.80 88888.00 2016-09-30 04:40:01.125 274 12651.73 126.70 54457.78 88888.00 2016-09-30 04:40:01.250 274 12651.73 126.70 54457.80 88888.00 2016-09-30 04:40:01.375 274 12651.77 126.70 54457.82 88888.00 2016-09-30 04:40:01.500 274 12651.83 126.70 54457.82 88888.00 2016-09-30 04:40:01.625 274 12651.83 126.67 54457.80 88888.00 2016-09-30 04:40:01.750 274 12651.85 126.70 54457.78 88888.00 2016-09-30 04:40:01.875 274 12651.83 126.70 54457.78 88888.00 2016-09-30 04:40:02.000 274 12651.75 126.65 54457.75 88888.00 2016-09-30 04:40:02.125 274 12651.70 126.65 54457.80 88888.00 2016-09-30 04:40:02.250 274 12651.73 126.62 54457.82 88888.00 2016-09-30 04:40:02.375 274 12651.77 126.62 54457.80 88888.00 2016-09-30 04:40:02.500 274 12651.75 126.65 54457.80 88888.00 2016-09-30 04:40:02.625 274 12651.70 126.62 54457.80 88888.00 2016-09-30 04:40:02.750 274 12651.70 126.60 54457.78 88888.00 2016-09-30 04:40:02.875 274 12651.77 126.60 54457.78 88888.00 2016-09-30 04:40:03.000 274 12651.88 126.60 54457.80 88888.00 2016-09-30 04:40:03.125 274 12651.95 126.60 54457.82 88888.00 2016-09-30 04:40:03.250 274 12651.92 126.60 54457.80 88888.00 2016-09-30 04:40:03.375 274 12651.92 126.60 54457.78 88888.00 2016-09-30 04:40:03.500 274 12651.92 126.58 54457.80 88888.00 2016-09-30 04:40:03.625 274 12651.88 126.58 54457.80 88888.00 2016-09-30 04:40:03.750 274 12651.88 126.53 54457.80 88888.00 2016-09-30 04:40:03.875 274 12651.98 126.55 54457.80 88888.00 2016-09-30 04:40:04.000 274 12652.00 126.55 54457.80 88888.00 2016-09-30 04:40:04.125 274 12652.00 126.53 54457.78 88888.00 2016-09-30 04:40:04.250 274 12651.98 126.50 54457.75 88888.00 2016-09-30 04:40:04.375 274 12651.98 126.50 54457.78 88888.00 2016-09-30 04:40:04.500 274 12652.00 126.53 54457.75 88888.00 2016-09-30 04:40:04.625 274 12652.00 126.50 54457.72 88888.00 2016-09-30 04:40:04.750 274 12652.05 126.53 54457.72 88888.00 2016-09-30 04:40:04.875 274 12652.05 126.50 54457.72 88888.00 2016-09-30 04:40:05.000 274 12652.05 126.50 54457.72 88888.00 2016-09-30 04:40:05.125 274 12652.05 126.50 54457.72 88888.00 2016-09-30 04:40:05.250 274 12652.10 126.45 54457.75 88888.00 2016-09-30 04:40:05.375 274 12652.15 126.47 54457.72 88888.00 2016-09-30 04:40:05.500 274 12652.15 126.50 54457.70 88888.00 2016-09-30 04:40:05.625 274 12652.15 126.47 54457.70 88888.00 2016-09-30 04:40:05.750 274 12652.15 126.45 54457.72 88888.00 2016-09-30 04:40:05.875 274 12652.08 126.42 54457.70 88888.00 2016-09-30 04:40:06.000 274 12652.10 126.45 54457.70 88888.00 2016-09-30 04:40:06.125 274 12652.15 126.42 54457.70 88888.00 2016-09-30 04:40:06.250 274 12652.23 126.40 54457.72 88888.00 2016-09-30 04:40:06.375 274 12652.23 126.42 54457.72 88888.00 2016-09-30 04:40:06.500 274 12652.10 126.45 54457.70 88888.00 2016-09-30 04:40:06.625 274 12652.08 126.42 54457.68 88888.00 2016-09-30 04:40:06.750 274 12652.12 126.42 54457.70 88888.00 2016-09-30 04:40:06.875 274 12652.20 126.42 54457.72 88888.00 2016-09-30 04:40:07.000 274 12652.23 126.42 54457.70 88888.00 2016-09-30 04:40:07.125 274 12652.33 126.40 54457.70 88888.00 2016-09-30 04:40:07.250 274 12652.27 126.38 54457.72 88888.00 2016-09-30 04:40:07.375 274 12652.27 126.38 54457.72 88888.00 2016-09-30 04:40:07.500 274 12652.40 126.38 54457.72 88888.00 2016-09-30 04:40:07.625 274 12652.45 126.38 54457.70 88888.00 2016-09-30 04:40:07.750 274 12652.40 126.35 54457.70 88888.00 2016-09-30 04:40:07.875 274 12652.35 126.40 54457.70 88888.00 2016-09-30 04:40:08.000 274 12652.35 126.40 54457.68 88888.00 2016-09-30 04:40:08.125 274 12652.38 126.40 54457.68 88888.00 2016-09-30 04:40:08.250 274 12652.35 126.38 54457.68 88888.00 2016-09-30 04:40:08.375 274 12652.33 126.38 54457.68 88888.00 2016-09-30 04:40:08.500 274 12652.33 126.35 54457.65 88888.00 2016-09-30 04:40:08.625 274 12652.38 126.35 54457.68 88888.00 2016-09-30 04:40:08.750 274 12652.38 126.35 54457.65 88888.00 2016-09-30 04:40:08.875 274 12652.42 126.35 54457.65 88888.00 2016-09-30 04:40:09.000 274 12652.42 126.35 54457.65 88888.00 2016-09-30 04:40:09.125 274 12652.40 126.38 54457.68 88888.00 2016-09-30 04:40:09.250 274 12652.40 126.35 54457.65 88888.00 2016-09-30 04:40:09.375 274 12652.45 126.33 54457.62 88888.00 2016-09-30 04:40:09.500 274 12652.40 126.30 54457.62 88888.00 2016-09-30 04:40:09.625 274 12652.42 126.30 54457.65 88888.00 2016-09-30 04:40:09.750 274 12652.42 126.30 54457.65 88888.00 2016-09-30 04:40:09.875 274 12652.42 126.30 54457.65 88888.00 2016-09-30 04:40:10.000 274 12652.45 126.33 54457.65 88888.00 2016-09-30 04:40:10.125 274 12652.42 126.33 54457.65 88888.00 2016-09-30 04:40:10.250 274 12652.45 126.30 54457.62 88888.00 2016-09-30 04:40:10.375 274 12652.48 126.30 54457.60 88888.00 2016-09-30 04:40:10.500 274 12652.45 126.30 54457.62 88888.00 2016-09-30 04:40:10.625 274 12652.42 126.30 54457.62 88888.00 2016-09-30 04:40:10.750 274 12652.42 126.33 54457.62 88888.00 2016-09-30 04:40:10.875 274 12652.42 126.35 54457.62 88888.00 2016-09-30 04:40:11.000 274 12652.40 126.33 54457.60 88888.00 2016-09-30 04:40:11.125 274 12652.42 126.33 54457.62 88888.00 2016-09-30 04:40:11.250 274 12652.48 126.30 54457.60 88888.00 2016-09-30 04:40:11.375 274 12652.52 126.30 54457.60 88888.00 2016-09-30 04:40:11.500 274 12652.48 126.33 54457.62 88888.00 2016-09-30 04:40:11.625 274 12652.42 126.30 54457.62 88888.00 2016-09-30 04:40:11.750 274 12652.45 126.28 54457.60 88888.00 2016-09-30 04:40:11.875 274 12652.45 126.28 54457.60 88888.00 2016-09-30 04:40:12.000 274 12652.48 126.28 54457.60 88888.00 2016-09-30 04:40:12.125 274 12652.52 126.28 54457.62 88888.00 2016-09-30 04:40:12.250 274 12652.48 126.28 54457.62 88888.00 2016-09-30 04:40:12.375 274 12652.50 126.25 54457.60 88888.00 2016-09-30 04:40:12.500 274 12652.55 126.28 54457.60 88888.00 2016-09-30 04:40:12.625 274 12652.58 126.30 54457.60 88888.00 2016-09-30 04:40:12.750 274 12652.55 126.28 54457.57 88888.00 2016-09-30 04:40:12.875 274 12652.55 126.30 54457.57 88888.00 2016-09-30 04:40:13.000 274 12652.62 126.30 54457.60 88888.00 2016-09-30 04:40:13.125 274 12652.67 126.25 54457.62 88888.00 2016-09-30 04:40:13.250 274 12652.60 126.25 54457.60 88888.00 2016-09-30 04:40:13.375 274 12652.60 126.25 54457.57 88888.00 2016-09-30 04:40:13.500 274 12652.62 126.28 54457.57 88888.00 2016-09-30 04:40:13.625 274 12652.67 126.30 54457.57 88888.00 2016-09-30 04:40:13.750 274 12652.70 126.30 54457.57 88888.00 2016-09-30 04:40:13.875 274 12652.73 126.28 54457.57 88888.00 2016-09-30 04:40:14.000 274 12652.67 126.25 54457.53 88888.00 2016-09-30 04:40:14.125 274 12652.70 126.25 54457.55 88888.00 2016-09-30 04:40:14.250 274 12652.70 126.25 54457.57 88888.00 2016-09-30 04:40:14.375 274 12652.73 126.25 54457.57 88888.00 2016-09-30 04:40:14.500 274 12652.75 126.25 54457.57 88888.00 2016-09-30 04:40:14.625 274 12652.73 126.25 54457.55 88888.00 2016-09-30 04:40:14.750 274 12652.70 126.22 54457.55 88888.00 2016-09-30 04:40:14.875 274 12652.73 126.22 54457.55 88888.00 2016-09-30 04:40:15.000 274 12652.73 126.25 54457.55 88888.00 2016-09-30 04:40:15.125 274 12652.77 126.22 54457.55 88888.00 2016-09-30 04:40:15.250 274 12652.77 126.22 54457.55 88888.00 2016-09-30 04:40:15.375 274 12652.75 126.25 54457.55 88888.00 2016-09-30 04:40:15.500 274 12652.77 126.28 54457.53 88888.00 2016-09-30 04:40:15.625 274 12652.80 126.25 54457.50 88888.00 2016-09-30 04:40:15.750 274 12652.83 126.28 54457.53 88888.00 2016-09-30 04:40:15.875 274 12652.83 126.25 54457.53 88888.00 2016-09-30 04:40:16.000 274 12652.80 126.28 54457.53 88888.00 2016-09-30 04:40:16.125 274 12652.77 126.28 54457.53 88888.00 2016-09-30 04:40:16.250 274 12652.80 126.28 54457.53 88888.00 2016-09-30 04:40:16.375 274 12652.80 126.28 54457.47 88888.00 2016-09-30 04:40:16.500 274 12652.80 126.28 54457.50 88888.00 2016-09-30 04:40:16.625 274 12652.80 126.25 54457.47 88888.00 2016-09-30 04:40:16.750 274 12652.80 126.25 54457.50 88888.00 2016-09-30 04:40:16.875 274 12652.80 126.25 54457.50 88888.00 2016-09-30 04:40:17.000 274 12652.83 126.28 54457.50 88888.00 2016-09-30 04:40:17.125 274 12652.88 126.28 54457.53 88888.00 2016-09-30 04:40:17.250 274 12652.83 126.28 54457.53 88888.00 2016-09-30 04:40:17.375 274 12652.80 126.28 54457.50 88888.00 2016-09-30 04:40:17.500 274 12652.77 126.30 54457.47 88888.00 2016-09-30 04:40:17.625 274 12652.77 126.28 54457.45 88888.00 2016-09-30 04:40:17.750 274 12652.77 126.25 54457.45 88888.00 2016-09-30 04:40:17.875 274 12652.80 126.25 54457.47 88888.00 2016-09-30 04:40:18.000 274 12652.80 126.28 54457.45 88888.00 2016-09-30 04:40:18.125 274 12652.80 126.22 54457.47 88888.00 2016-09-30 04:40:18.250 274 12652.80 126.22 54457.47 88888.00 2016-09-30 04:40:18.375 274 12652.80 126.22 54457.45 88888.00 2016-09-30 04:40:18.500 274 12652.80 126.28 54457.47 88888.00 2016-09-30 04:40:18.625 274 12652.80 126.25 54457.47 88888.00 2016-09-30 04:40:18.750 274 12652.77 126.25 54457.45 88888.00 2016-09-30 04:40:18.875 274 12652.75 126.25 54457.47 88888.00 2016-09-30 04:40:19.000 274 12652.77 126.30 54457.45 88888.00 2016-09-30 04:40:19.125 274 12652.77 126.30 54457.45 88888.00 2016-09-30 04:40:19.250 274 12652.77 126.25 54457.45 88888.00 2016-09-30 04:40:19.375 274 12652.75 126.25 54457.45 88888.00 2016-09-30 04:40:19.500 274 12652.77 126.28 54457.45 88888.00 2016-09-30 04:40:19.625 274 12652.85 126.30 54457.45 88888.00 2016-09-30 04:40:19.750 274 12652.88 126.30 54457.45 88888.00 2016-09-30 04:40:19.875 274 12652.85 126.28 54457.47 88888.00 2016-09-30 04:40:20.000 274 12652.83 126.33 54457.45 88888.00 2016-09-30 04:40:20.125 274 12652.80 126.30 54457.45 88888.00 2016-09-30 04:40:20.250 274 12652.80 126.28 54457.45 88888.00 2016-09-30 04:40:20.375 274 12652.83 126.28 54457.43 88888.00 2016-09-30 04:40:20.500 274 12652.85 126.33 54457.45 88888.00 2016-09-30 04:40:20.625 274 12652.85 126.33 54457.47 88888.00 2016-09-30 04:40:20.750 274 12652.80 126.33 54457.45 88888.00 2016-09-30 04:40:20.875 274 12652.77 126.30 54457.43 88888.00 2016-09-30 04:40:21.000 274 12652.75 126.30 54457.45 88888.00 2016-09-30 04:40:21.125 274 12652.75 126.33 54457.45 88888.00 2016-09-30 04:40:21.250 274 12652.73 126.28 54457.43 88888.00 2016-09-30 04:40:21.375 274 12652.75 126.25 54457.43 88888.00 2016-09-30 04:40:21.500 274 12652.77 126.28 54457.45 88888.00 2016-09-30 04:40:21.625 274 12652.77 126.28 54457.43 88888.00 2016-09-30 04:40:21.750 274 12652.80 126.28 54457.43 88888.00 2016-09-30 04:40:21.875 274 12652.75 126.30 54457.40 88888.00 2016-09-30 04:40:22.000 274 12652.77 126.33 54457.40 88888.00 2016-09-30 04:40:22.125 274 12652.77 126.30 54457.43 88888.00 2016-09-30 04:40:22.250 274 12652.80 126.30 54457.43 88888.00 2016-09-30 04:40:22.375 274 12652.80 126.30 54457.43 88888.00 2016-09-30 04:40:22.500 274 12652.77 126.28 54457.43 88888.00 2016-09-30 04:40:22.625 274 12652.75 126.25 54457.40 88888.00 2016-09-30 04:40:22.750 274 12652.77 126.28 54457.43 88888.00 2016-09-30 04:40:22.875 274 12652.80 126.30 54457.45 88888.00 2016-09-30 04:40:23.000 274 12652.77 126.30 54457.43 88888.00 2016-09-30 04:40:23.125 274 12652.77 126.30 54457.45 88888.00 2016-09-30 04:40:23.250 274 12652.75 126.28 54457.47 88888.00 2016-09-30 04:40:23.375 274 12652.77 126.28 54457.47 88888.00 2016-09-30 04:40:23.500 274 12652.83 126.25 54457.43 88888.00 2016-09-30 04:40:23.625 274 12652.88 126.25 54457.43 88888.00 2016-09-30 04:40:23.750 274 12652.90 126.25 54457.43 88888.00 2016-09-30 04:40:23.875 274 12652.90 126.25 54457.40 88888.00 2016-09-30 04:40:24.000 274 12652.90 126.28 54457.40 88888.00 2016-09-30 04:40:24.125 274 12652.92 126.25 54457.43 88888.00 2016-09-30 04:40:24.250 274 12652.92 126.20 54457.40 88888.00 2016-09-30 04:40:24.375 274 12652.90 126.22 54457.40 88888.00 2016-09-30 04:40:24.500 274 12652.85 126.22 54457.38 88888.00 2016-09-30 04:40:24.625 274 12652.95 126.28 54457.38 88888.00 2016-09-30 04:40:24.750 274 12652.98 126.28 54457.38 88888.00 2016-09-30 04:40:24.875 274 12652.98 126.25 54457.40 88888.00 2016-09-30 04:40:25.000 274 12652.92 126.25 54457.40 88888.00 2016-09-30 04:40:25.125 274 12652.88 126.22 54457.38 88888.00 2016-09-30 04:40:25.250 274 12652.83 126.17 54457.38 88888.00 2016-09-30 04:40:25.375 274 12652.88 126.22 54457.35 88888.00 2016-09-30 04:40:25.500 274 12652.90 126.25 54457.38 88888.00 2016-09-30 04:40:25.625 274 12652.92 126.22 54457.35 88888.00 2016-09-30 04:40:25.750 274 12652.95 126.22 54457.38 88888.00 2016-09-30 04:40:25.875 274 12652.98 126.22 54457.35 88888.00 2016-09-30 04:40:26.000 274 12652.95 126.22 54457.35 88888.00 2016-09-30 04:40:26.125 274 12652.92 126.22 54457.35 88888.00 2016-09-30 04:40:26.250 274 12652.92 126.22 54457.35 88888.00 2016-09-30 04:40:26.375 274 12652.95 126.22 54457.35 88888.00 2016-09-30 04:40:26.500 274 12652.98 126.22 54457.35 88888.00 2016-09-30 04:40:26.625 274 12653.02 126.22 54457.35 88888.00 2016-09-30 04:40:26.750 274 12653.02 126.22 54457.35 88888.00 2016-09-30 04:40:26.875 274 12653.00 126.20 54457.35 88888.00 2016-09-30 04:40:27.000 274 12652.90 126.20 54457.32 88888.00 2016-09-30 04:40:27.125 274 12652.90 126.20 54457.35 88888.00 2016-09-30 04:40:27.250 274 12652.98 126.17 54457.35 88888.00 2016-09-30 04:40:27.375 274 12653.02 126.17 54457.32 88888.00 2016-09-30 04:40:27.500 274 12653.00 126.17 54457.32 88888.00 2016-09-30 04:40:27.625 274 12653.02 126.20 54457.32 88888.00 2016-09-30 04:40:27.750 274 12653.08 126.17 54457.30 88888.00 2016-09-30 04:40:27.875 274 12653.08 126.17 54457.32 88888.00 2016-09-30 04:40:28.000 274 12653.05 126.20 54457.32 88888.00 2016-09-30 04:40:28.125 274 12653.02 126.20 54457.32 88888.00 2016-09-30 04:40:28.250 274 12653.00 126.17 54457.35 88888.00 2016-09-30 04:40:28.375 274 12653.05 126.15 54457.35 88888.00 2016-09-30 04:40:28.500 274 12653.10 126.12 54457.32 88888.00 2016-09-30 04:40:28.625 274 12653.15 126.15 54457.32 88888.00 2016-09-30 04:40:28.750 274 12653.17 126.17 54457.32 88888.00 2016-09-30 04:40:28.875 274 12653.12 126.17 54457.32 88888.00 2016-09-30 04:40:29.000 274 12653.17 126.17 54457.28 88888.00 2016-09-30 04:40:29.125 274 12653.15 126.17 54457.30 88888.00 2016-09-30 04:40:29.250 274 12653.08 126.15 54457.30 88888.00 2016-09-30 04:40:29.375 274 12653.08 126.17 54457.28 88888.00 2016-09-30 04:40:29.500 274 12653.12 126.17 54457.28 88888.00 2016-09-30 04:40:29.625 274 12653.20 126.15 54457.30 88888.00 2016-09-30 04:40:29.750 274 12653.25 126.12 54457.28 88888.00 2016-09-30 04:40:29.875 274 12653.17 126.10 54457.25 88888.00 2016-09-30 04:40:30.000 274 12653.12 126.12 54457.28 88888.00 2016-09-30 04:40:30.125 274 12653.08 126.15 54457.28 88888.00 2016-09-30 04:40:30.250 274 12653.05 126.15 54457.30 88888.00 2016-09-30 04:40:30.375 274 12653.08 126.15 54457.30 88888.00 2016-09-30 04:40:30.500 274 12653.10 126.12 54457.28 88888.00 2016-09-30 04:40:30.625 274 12653.15 126.15 54457.28 88888.00 2016-09-30 04:40:30.750 274 12653.15 126.12 54457.28 88888.00 2016-09-30 04:40:30.875 274 12653.12 126.10 54457.25 88888.00 2016-09-30 04:40:31.000 274 12653.10 126.10 54457.25 88888.00 2016-09-30 04:40:31.125 274 12653.15 126.08 54457.25 88888.00 2016-09-30 04:40:31.250 274 12653.23 126.05 54457.22 88888.00 2016-09-30 04:40:31.375 274 12653.25 126.12 54457.22 88888.00 2016-09-30 04:40:31.500 274 12653.23 126.12 54457.25 88888.00 2016-09-30 04:40:31.625 274 12653.15 126.12 54457.28 88888.00 2016-09-30 04:40:31.750 274 12653.15 126.10 54457.25 88888.00 2016-09-30 04:40:31.875 274 12653.23 126.08 54457.22 88888.00 2016-09-30 04:40:32.000 274 12653.20 126.10 54457.20 88888.00 2016-09-30 04:40:32.125 274 12653.23 126.12 54457.25 88888.00 2016-09-30 04:40:32.250 274 12653.25 126.08 54457.22 88888.00 2016-09-30 04:40:32.375 274 12653.33 126.10 54457.22 88888.00 2016-09-30 04:40:32.500 274 12653.30 126.08 54457.22 88888.00 2016-09-30 04:40:32.625 274 12653.27 126.08 54457.18 88888.00 2016-09-30 04:40:32.750 274 12653.25 126.08 54457.20 88888.00 2016-09-30 04:40:32.875 274 12653.27 126.10 54457.20 88888.00 2016-09-30 04:40:33.000 274 12653.23 126.05 54457.20 88888.00 2016-09-30 04:40:33.125 274 12653.30 126.05 54457.20 88888.00 2016-09-30 04:40:33.250 274 12653.27 126.08 54457.22 88888.00 2016-09-30 04:40:33.375 274 12653.30 126.03 54457.20 88888.00 2016-09-30 04:40:33.500 274 12653.30 126.05 54457.18 88888.00 2016-09-30 04:40:33.625 274 12653.35 126.05 54457.18 88888.00 2016-09-30 04:40:33.750 274 12653.42 126.05 54457.20 88888.00 2016-09-30 04:40:33.875 274 12653.42 126.05 54457.18 88888.00 2016-09-30 04:40:34.000 274 12653.40 126.05 54457.18 88888.00 2016-09-30 04:40:34.125 274 12653.42 126.03 54457.20 88888.00 2016-09-30 04:40:34.250 274 12653.38 126.03 54457.20 88888.00 2016-09-30 04:40:34.375 274 12653.40 126.03 54457.20 88888.00 2016-09-30 04:40:34.500 274 12653.40 126.03 54457.18 88888.00 2016-09-30 04:40:34.625 274 12653.35 126.00 54457.20 88888.00 2016-09-30 04:40:34.750 274 12653.35 126.00 54457.18 88888.00 2016-09-30 04:40:34.875 274 12653.42 126.03 54457.18 88888.00 2016-09-30 04:40:35.000 274 12653.48 125.97 54457.12 88888.00 2016-09-30 04:40:35.125 274 12653.48 125.97 54457.15 88888.00 2016-09-30 04:40:35.250 274 12653.42 125.97 54457.15 88888.00 2016-09-30 04:40:35.375 274 12653.48 125.97 54457.15 88888.00 2016-09-30 04:40:35.500 274 12653.45 125.97 54457.12 88888.00 2016-09-30 04:40:35.625 274 12653.45 126.00 54457.12 88888.00 2016-09-30 04:40:35.750 274 12653.48 125.95 54457.10 88888.00 2016-09-30 04:40:35.875 274 12653.48 126.00 54457.10 88888.00 2016-09-30 04:40:36.000 274 12653.48 126.00 54457.10 88888.00 2016-09-30 04:40:36.125 274 12653.45 125.95 54457.07 88888.00 2016-09-30 04:40:36.250 274 12653.45 125.95 54457.10 88888.00 2016-09-30 04:40:36.375 274 12653.52 125.97 54457.07 88888.00 2016-09-30 04:40:36.500 274 12653.52 125.97 54457.07 88888.00 2016-09-30 04:40:36.625 274 12653.55 125.95 54457.07 88888.00 2016-09-30 04:40:36.750 274 12653.55 125.92 54457.07 88888.00 2016-09-30 04:40:36.875 274 12653.52 125.92 54457.07 88888.00 2016-09-30 04:40:37.000 274 12653.48 125.92 54457.05 88888.00 2016-09-30 04:40:37.125 274 12653.48 125.95 54457.07 88888.00 2016-09-30 04:40:37.250 274 12653.48 125.90 54457.05 88888.00 2016-09-30 04:40:37.375 274 12653.50 125.92 54457.07 88888.00 2016-09-30 04:40:37.500 274 12653.50 125.90 54457.10 88888.00 2016-09-30 04:40:37.625 274 12653.52 125.90 54457.10 88888.00 2016-09-30 04:40:37.750 274 12653.52 125.90 54457.07 88888.00 2016-09-30 04:40:37.875 274 12653.52 125.88 54457.07 88888.00 2016-09-30 04:40:38.000 274 12653.52 125.90 54457.05 88888.00 2016-09-30 04:40:38.125 274 12653.58 125.92 54457.07 88888.00 2016-09-30 04:40:38.250 274 12653.55 125.90 54457.05 88888.00 2016-09-30 04:40:38.375 274 12653.58 125.88 54457.00 88888.00 2016-09-30 04:40:38.500 274 12653.62 125.85 54457.00 88888.00 2016-09-30 04:40:38.625 274 12653.62 125.85 54456.97 88888.00 2016-09-30 04:40:38.750 274 12653.62 125.88 54457.03 88888.00 2016-09-30 04:40:38.875 274 12653.60 125.85 54457.03 88888.00 2016-09-30 04:40:39.000 274 12653.60 125.85 54457.00 88888.00 2016-09-30 04:40:39.125 274 12653.60 125.85 54457.00 88888.00 2016-09-30 04:40:39.250 274 12653.62 125.88 54457.05 88888.00 2016-09-30 04:40:39.375 274 12653.67 125.85 54457.00 88888.00 2016-09-30 04:40:39.500 274 12653.70 125.85 54457.03 88888.00 2016-09-30 04:40:39.625 274 12653.70 125.88 54456.97 88888.00 2016-09-30 04:40:39.750 274 12653.67 125.88 54457.00 88888.00 2016-09-30 04:40:39.875 274 12653.67 125.85 54457.00 88888.00 2016-09-30 04:40:40.000 274 12653.67 125.85 54457.00 88888.00 2016-09-30 04:40:40.125 274 12653.65 125.85 54457.00 88888.00 2016-09-30 04:40:40.250 274 12653.60 125.83 54457.00 88888.00 2016-09-30 04:40:40.375 274 12653.65 125.88 54456.97 88888.00 2016-09-30 04:40:40.500 274 12653.67 125.88 54456.97 88888.00 2016-09-30 04:40:40.625 274 12653.67 125.85 54456.97 88888.00 2016-09-30 04:40:40.750 274 12653.75 125.88 54456.97 88888.00 2016-09-30 04:40:40.875 274 12653.75 125.85 54456.95 88888.00 2016-09-30 04:40:41.000 274 12653.73 125.85 54456.95 88888.00 2016-09-30 04:40:41.125 274 12653.73 125.85 54456.95 88888.00 2016-09-30 04:40:41.250 274 12653.70 125.80 54456.95 88888.00 2016-09-30 04:40:41.375 274 12653.73 125.83 54457.00 88888.00 2016-09-30 04:40:41.500 274 12653.73 125.83 54457.00 88888.00 2016-09-30 04:40:41.625 274 12653.70 125.83 54456.95 88888.00 2016-09-30 04:40:41.750 274 12653.77 125.83 54456.93 88888.00 2016-09-30 04:40:41.875 274 12653.80 125.85 54456.97 88888.00 2016-09-30 04:40:42.000 274 12653.80 125.85 54456.97 88888.00 2016-09-30 04:40:42.125 274 12653.75 125.88 54456.95 88888.00 2016-09-30 04:40:42.250 274 12653.67 125.83 54456.95 88888.00 2016-09-30 04:40:42.375 274 12653.70 125.83 54456.93 88888.00 2016-09-30 04:40:42.500 274 12653.67 125.85 54456.93 88888.00 2016-09-30 04:40:42.625 274 12653.70 125.83 54456.97 88888.00 2016-09-30 04:40:42.750 274 12653.67 125.85 54456.95 88888.00 2016-09-30 04:40:42.875 274 12653.67 125.85 54456.93 88888.00 2016-09-30 04:40:43.000 274 12653.73 125.85 54456.93 88888.00 2016-09-30 04:40:43.125 274 12653.75 125.85 54456.93 88888.00 2016-09-30 04:40:43.250 274 12653.67 125.83 54456.93 88888.00 2016-09-30 04:40:43.375 274 12653.67 125.83 54456.93 88888.00 2016-09-30 04:40:43.500 274 12653.70 125.83 54456.90 88888.00 2016-09-30 04:40:43.625 274 12653.75 125.83 54456.90 88888.00 2016-09-30 04:40:43.750 274 12653.80 125.80 54456.88 88888.00 2016-09-30 04:40:43.875 274 12653.83 125.83 54456.90 88888.00 2016-09-30 04:40:44.000 274 12653.75 125.85 54456.88 88888.00 2016-09-30 04:40:44.125 274 12653.73 125.83 54456.90 88888.00 2016-09-30 04:40:44.250 274 12653.70 125.80 54456.88 88888.00 2016-09-30 04:40:44.375 274 12653.75 125.80 54456.85 88888.00 2016-09-30 04:40:44.500 274 12653.75 125.80 54456.90 88888.00 2016-09-30 04:40:44.625 274 12653.73 125.83 54456.88 88888.00 2016-09-30 04:40:44.750 274 12653.73 125.83 54456.88 88888.00 2016-09-30 04:40:44.875 274 12653.70 125.83 54456.88 88888.00 2016-09-30 04:40:45.000 274 12653.73 125.78 54456.88 88888.00 2016-09-30 04:40:45.125 274 12653.70 125.80 54456.88 88888.00 2016-09-30 04:40:45.250 274 12653.70 125.78 54456.85 88888.00 2016-09-30 04:40:45.375 274 12653.70 125.80 54456.82 88888.00 2016-09-30 04:40:45.500 274 12653.67 125.83 54456.85 88888.00 2016-09-30 04:40:45.625 274 12653.70 125.83 54456.85 88888.00 2016-09-30 04:40:45.750 274 12653.75 125.80 54456.85 88888.00 2016-09-30 04:40:45.875 274 12653.75 125.83 54456.88 88888.00 2016-09-30 04:40:46.000 274 12653.67 125.83 54456.85 88888.00 2016-09-30 04:40:46.125 274 12653.65 125.80 54456.85 88888.00 2016-09-30 04:40:46.250 274 12653.70 125.78 54456.85 88888.00 2016-09-30 04:40:46.375 274 12653.70 125.78 54456.85 88888.00 2016-09-30 04:40:46.500 274 12653.65 125.83 54456.82 88888.00 2016-09-30 04:40:46.625 274 12653.62 125.83 54456.85 88888.00 2016-09-30 04:40:46.750 274 12653.67 125.80 54456.82 88888.00 2016-09-30 04:40:46.875 274 12653.75 125.80 54456.82 88888.00 2016-09-30 04:40:47.000 274 12653.73 125.80 54456.82 88888.00 2016-09-30 04:40:47.125 274 12653.67 125.83 54456.82 88888.00 2016-09-30 04:40:47.250 274 12653.67 125.83 54456.82 88888.00 2016-09-30 04:40:47.375 274 12653.70 125.83 54456.82 88888.00 2016-09-30 04:40:47.500 274 12653.67 125.83 54456.85 88888.00 2016-09-30 04:40:47.625 274 12653.62 125.83 54456.85 88888.00 2016-09-30 04:40:47.750 274 12653.65 125.80 54456.82 88888.00 2016-09-30 04:40:47.875 274 12653.65 125.75 54456.82 88888.00 2016-09-30 04:40:48.000 274 12653.60 125.75 54456.82 88888.00 2016-09-30 04:40:48.125 274 12653.55 125.78 54456.80 88888.00 2016-09-30 04:40:48.250 274 12653.52 125.78 54456.82 88888.00 2016-09-30 04:40:48.375 274 12653.60 125.80 54456.82 88888.00 2016-09-30 04:40:48.500 274 12653.65 125.75 54456.80 88888.00 2016-09-30 04:40:48.625 274 12653.62 125.78 54456.80 88888.00 2016-09-30 04:40:48.750 274 12653.60 125.75 54456.80 88888.00 2016-09-30 04:40:48.875 274 12653.60 125.78 54456.80 88888.00 2016-09-30 04:40:49.000 274 12653.58 125.75 54456.78 88888.00 2016-09-30 04:40:49.125 274 12653.60 125.75 54456.80 88888.00 2016-09-30 04:40:49.250 274 12653.62 125.75 54456.80 88888.00 2016-09-30 04:40:49.375 274 12653.67 125.78 54456.80 88888.00 2016-09-30 04:40:49.500 274 12653.62 125.78 54456.80 88888.00 2016-09-30 04:40:49.625 274 12653.58 125.72 54456.80 88888.00 2016-09-30 04:40:49.750 274 12653.55 125.72 54456.80 88888.00 2016-09-30 04:40:49.875 274 12653.58 125.75 54456.82 88888.00 2016-09-30 04:40:50.000 274 12653.60 125.75 54456.78 88888.00 2016-09-30 04:40:50.125 274 12653.58 125.75 54456.78 88888.00 2016-09-30 04:40:50.250 274 12653.58 125.72 54456.80 88888.00 2016-09-30 04:40:50.375 274 12653.62 125.72 54456.80 88888.00 2016-09-30 04:40:50.500 274 12653.62 125.70 54456.80 88888.00 2016-09-30 04:40:50.625 274 12653.60 125.70 54456.78 88888.00 2016-09-30 04:40:50.750 274 12653.55 125.72 54456.80 88888.00 2016-09-30 04:40:50.875 274 12653.55 125.70 54456.80 88888.00 2016-09-30 04:40:51.000 274 12653.55 125.67 54456.78 88888.00 2016-09-30 04:40:51.125 274 12653.60 125.67 54456.75 88888.00 2016-09-30 04:40:51.250 274 12653.60 125.65 54456.78 88888.00 2016-09-30 04:40:51.375 274 12653.62 125.67 54456.78 88888.00 2016-09-30 04:40:51.500 274 12653.60 125.65 54456.75 88888.00 2016-09-30 04:40:51.625 274 12653.60 125.65 54456.78 88888.00 2016-09-30 04:40:51.750 274 12653.62 125.65 54456.75 88888.00 2016-09-30 04:40:51.875 274 12653.58 125.67 54456.75 88888.00 2016-09-30 04:40:52.000 274 12653.55 125.65 54456.75 88888.00 2016-09-30 04:40:52.125 274 12653.60 125.67 54456.75 88888.00 2016-09-30 04:40:52.250 274 12653.60 125.65 54456.80 88888.00 2016-09-30 04:40:52.375 274 12653.67 125.65 54456.80 88888.00 2016-09-30 04:40:52.500 274 12653.67 125.65 54456.80 88888.00 2016-09-30 04:40:52.625 274 12653.62 125.62 54456.78 88888.00 2016-09-30 04:40:52.750 274 12653.65 125.62 54456.78 88888.00 2016-09-30 04:40:52.875 274 12653.70 125.62 54456.75 88888.00 2016-09-30 04:40:53.000 274 12653.67 125.60 54456.72 88888.00 2016-09-30 04:40:53.125 274 12653.67 125.62 54456.75 88888.00 2016-09-30 04:40:53.250 274 12653.62 125.65 54456.72 88888.00 2016-09-30 04:40:53.375 274 12653.65 125.65 54456.72 88888.00 2016-09-30 04:40:53.500 274 12653.65 125.65 54456.72 88888.00 2016-09-30 04:40:53.625 274 12653.67 125.62 54456.72 88888.00 2016-09-30 04:40:53.750 274 12653.65 125.62 54456.72 88888.00 2016-09-30 04:40:53.875 274 12653.67 125.60 54456.68 88888.00 2016-09-30 04:40:54.000 274 12653.65 125.58 54456.68 88888.00 2016-09-30 04:40:54.125 274 12653.67 125.55 54456.68 88888.00 2016-09-30 04:40:54.250 274 12653.60 125.55 54456.68 88888.00 2016-09-30 04:40:54.375 274 12653.62 125.55 54456.68 88888.00 2016-09-30 04:40:54.500 274 12653.62 125.55 54456.68 88888.00 2016-09-30 04:40:54.625 274 12653.67 125.55 54456.68 88888.00 2016-09-30 04:40:54.750 274 12653.67 125.55 54456.68 88888.00 2016-09-30 04:40:54.875 274 12653.70 125.55 54456.68 88888.00 2016-09-30 04:40:55.000 274 12653.70 125.53 54456.65 88888.00 2016-09-30 04:40:55.125 274 12653.67 125.50 54456.65 88888.00 2016-09-30 04:40:55.250 274 12653.65 125.47 54456.68 88888.00 2016-09-30 04:40:55.375 274 12653.70 125.50 54456.70 88888.00 2016-09-30 04:40:55.500 274 12653.75 125.47 54456.72 88888.00 2016-09-30 04:40:55.625 274 12653.75 125.47 54456.70 88888.00 2016-09-30 04:40:55.750 274 12653.75 125.47 54456.65 88888.00 2016-09-30 04:40:55.875 274 12653.77 125.47 54456.65 88888.00 2016-09-30 04:40:56.000 274 12653.83 125.47 54456.68 88888.00 2016-09-30 04:40:56.125 274 12653.83 125.47 54456.70 88888.00 2016-09-30 04:40:56.250 274 12653.83 125.42 54456.68 88888.00 2016-09-30 04:40:56.375 274 12653.88 125.40 54456.68 88888.00 2016-09-30 04:40:56.500 274 12653.90 125.40 54456.68 88888.00 2016-09-30 04:40:56.625 274 12653.92 125.45 54456.68 88888.00 2016-09-30 04:40:56.750 274 12653.95 125.45 54456.68 88888.00 2016-09-30 04:40:56.875 274 12653.98 125.42 54456.68 88888.00 2016-09-30 04:40:57.000 274 12654.00 125.38 54456.65 88888.00 2016-09-30 04:40:57.125 274 12653.90 125.38 54456.65 88888.00 2016-09-30 04:40:57.250 274 12653.88 125.38 54456.68 88888.00 2016-09-30 04:40:57.375 274 12653.90 125.38 54456.65 88888.00 2016-09-30 04:40:57.500 274 12653.92 125.38 54456.65 88888.00 2016-09-30 04:40:57.625 274 12653.92 125.38 54456.62 88888.00 2016-09-30 04:40:57.750 274 12653.98 125.38 54456.60 88888.00 2016-09-30 04:40:57.875 274 12654.02 125.33 54456.62 88888.00 2016-09-30 04:40:58.000 274 12654.05 125.30 54456.68 88888.00 2016-09-30 04:40:58.125 274 12654.05 125.28 54456.68 88888.00 2016-09-30 04:40:58.250 274 12654.08 125.28 54456.68 88888.00 2016-09-30 04:40:58.375 274 12654.08 125.30 54456.65 88888.00 2016-09-30 04:40:58.500 274 12654.05 125.28 54456.65 88888.00 2016-09-30 04:40:58.625 274 12654.08 125.28 54456.62 88888.00 2016-09-30 04:40:58.750 274 12654.12 125.25 54456.62 88888.00 2016-09-30 04:40:58.875 274 12654.10 125.28 54456.65 88888.00 2016-09-30 04:40:59.000 274 12654.12 125.28 54456.62 88888.00 2016-09-30 04:40:59.125 274 12654.10 125.28 54456.60 88888.00 2016-09-30 04:40:59.250 274 12654.12 125.22 54456.60 88888.00 2016-09-30 04:40:59.375 274 12654.17 125.22 54456.60 88888.00 2016-09-30 04:40:59.500 274 12654.20 125.17 54456.60 88888.00 2016-09-30 04:40:59.625 274 12654.20 125.20 54456.57 88888.00 2016-09-30 04:40:59.750 274 12654.20 125.20 54456.60 88888.00 2016-09-30 04:40:59.875 274 12654.20 125.17 54456.60 88888.00 2016-09-30 04:41:00.000 274 12654.25 125.15 54456.57 88888.00 2016-09-30 04:41:00.125 274 12654.25 125.17 54456.55 88888.00 2016-09-30 04:41:00.250 274 12654.23 125.12 54456.57 88888.00 2016-09-30 04:41:00.375 274 12654.27 125.10 54456.57 88888.00 2016-09-30 04:41:00.500 274 12654.30 125.08 54456.57 88888.00 2016-09-30 04:41:00.625 274 12654.27 125.05 54456.57 88888.00 2016-09-30 04:41:00.750 274 12654.25 125.05 54456.55 88888.00 2016-09-30 04:41:00.875 274 12654.30 125.05 54456.55 88888.00 2016-09-30 04:41:01.000 274 12654.35 125.05 54456.57 88888.00 2016-09-30 04:41:01.125 274 12654.35 125.05 54456.60 88888.00 2016-09-30 04:41:01.250 274 12654.38 125.03 54456.57 88888.00 2016-09-30 04:41:01.375 274 12654.45 125.03 54456.57 88888.00 2016-09-30 04:41:01.500 274 12654.48 125.00 54456.55 88888.00 2016-09-30 04:41:01.625 274 12654.48 125.00 54456.53 88888.00 2016-09-30 04:41:01.750 274 12654.50 124.97 54456.53 88888.00 2016-09-30 04:41:01.875 274 12654.52 124.97 54456.55 88888.00 2016-09-30 04:41:02.000 274 12654.52 124.95 54456.53 88888.00 2016-09-30 04:41:02.125 274 12654.52 124.92 54456.53 88888.00 2016-09-30 04:41:02.250 274 12654.55 124.92 54456.53 88888.00 2016-09-30 04:41:02.375 274 12654.55 124.92 54456.50 88888.00 2016-09-30 04:41:02.500 274 12654.58 124.90 54456.53 88888.00 2016-09-30 04:41:02.625 274 12654.65 124.92 54456.53 88888.00 2016-09-30 04:41:02.750 274 12654.73 124.90 54456.53 88888.00 2016-09-30 04:41:02.875 274 12654.75 124.90 54456.53 88888.00 2016-09-30 04:41:03.000 274 12654.77 124.90 54456.50 88888.00 2016-09-30 04:41:03.125 274 12654.73 124.88 54456.50 88888.00 2016-09-30 04:41:03.250 274 12654.67 124.88 54456.53 88888.00 2016-09-30 04:41:03.375 274 12654.75 124.88 54456.47 88888.00 2016-09-30 04:41:03.500 274 12654.85 124.90 54456.50 88888.00 2016-09-30 04:41:03.625 274 12654.88 124.90 54456.50 88888.00 2016-09-30 04:41:03.750 274 12654.83 124.88 54456.45 88888.00 2016-09-30 04:41:03.875 274 12654.75 124.85 54456.45 88888.00 2016-09-30 04:41:04.000 274 12654.77 124.85 54456.43 88888.00 2016-09-30 04:41:04.125 274 12654.83 124.85 54456.45 88888.00 2016-09-30 04:41:04.250 274 12654.88 124.83 54456.47 88888.00 2016-09-30 04:41:04.375 274 12654.95 124.83 54456.45 88888.00 2016-09-30 04:41:04.500 274 12654.95 124.83 54456.45 88888.00 2016-09-30 04:41:04.625 274 12654.90 124.80 54456.45 88888.00 2016-09-30 04:41:04.750 274 12654.88 124.80 54456.45 88888.00 2016-09-30 04:41:04.875 274 12654.95 124.80 54456.45 88888.00 2016-09-30 04:41:05.000 274 12655.05 124.80 54456.43 88888.00 2016-09-30 04:41:05.125 274 12655.08 124.80 54456.43 88888.00 2016-09-30 04:41:05.250 274 12655.02 124.75 54456.45 88888.00 2016-09-30 04:41:05.375 274 12655.05 124.78 54456.43 88888.00 2016-09-30 04:41:05.500 274 12655.05 124.78 54456.43 88888.00 2016-09-30 04:41:05.625 274 12655.08 124.78 54456.40 88888.00 2016-09-30 04:41:05.750 274 12655.12 124.75 54456.40 88888.00 2016-09-30 04:41:05.875 274 12655.20 124.75 54456.43 88888.00 2016-09-30 04:41:06.000 274 12655.20 124.72 54456.40 88888.00 2016-09-30 04:41:06.125 274 12655.15 124.72 54456.43 88888.00 2016-09-30 04:41:06.250 274 12655.15 124.70 54456.40 88888.00 2016-09-30 04:41:06.375 274 12655.17 124.67 54456.38 88888.00 2016-09-30 04:41:06.500 274 12655.15 124.67 54456.38 88888.00 2016-09-30 04:41:06.625 274 12655.20 124.70 54456.40 88888.00 2016-09-30 04:41:06.750 274 12655.30 124.70 54456.40 88888.00 2016-09-30 04:41:06.875 274 12655.33 124.70 54456.38 88888.00 2016-09-30 04:41:07.000 274 12655.33 124.67 54456.35 88888.00 2016-09-30 04:41:07.125 274 12655.38 124.67 54456.38 88888.00 2016-09-30 04:41:07.250 274 12655.40 124.67 54456.38 88888.00 2016-09-30 04:41:07.375 274 12655.45 124.70 54456.38 88888.00 2016-09-30 04:41:07.500 274 12655.48 124.70 54456.38 88888.00 2016-09-30 04:41:07.625 274 12655.45 124.70 54456.38 88888.00 2016-09-30 04:41:07.750 274 12655.40 124.72 54456.40 88888.00 2016-09-30 04:41:07.875 274 12655.35 124.67 54456.38 88888.00 2016-09-30 04:41:08.000 274 12655.42 124.70 54456.32 88888.00 2016-09-30 04:41:08.125 274 12655.42 124.70 54456.35 88888.00 2016-09-30 04:41:08.250 274 12655.48 124.67 54456.35 88888.00 2016-09-30 04:41:08.375 274 12655.55 124.70 54456.35 88888.00 2016-09-30 04:41:08.500 274 12655.55 124.70 54456.35 88888.00 2016-09-30 04:41:08.625 274 12655.58 124.67 54456.32 88888.00 2016-09-30 04:41:08.750 274 12655.62 124.67 54456.32 88888.00 2016-09-30 04:41:08.875 274 12655.65 124.65 54456.30 88888.00 2016-09-30 04:41:09.000 274 12655.62 124.65 54456.30 88888.00 2016-09-30 04:41:09.125 274 12655.60 124.67 54456.30 88888.00 2016-09-30 04:41:09.250 274 12655.62 124.70 54456.32 88888.00 2016-09-30 04:41:09.375 274 12655.62 124.67 54456.30 88888.00 2016-09-30 04:41:09.500 274 12655.67 124.65 54456.30 88888.00 2016-09-30 04:41:09.625 274 12655.73 124.65 54456.30 88888.00 2016-09-30 04:41:09.750 274 12655.70 124.70 54456.32 88888.00 2016-09-30 04:41:09.875 274 12655.70 124.67 54456.30 88888.00 2016-09-30 04:41:10.000 274 12655.73 124.67 54456.30 88888.00 2016-09-30 04:41:10.125 274 12655.73 124.67 54456.30 88888.00 2016-09-30 04:41:10.250 274 12655.73 124.67 54456.28 88888.00 2016-09-30 04:41:10.375 274 12655.75 124.67 54456.25 88888.00 2016-09-30 04:41:10.500 274 12655.75 124.67 54456.25 88888.00 2016-09-30 04:41:10.625 274 12655.80 124.70 54456.22 88888.00 2016-09-30 04:41:10.750 274 12655.83 124.70 54456.20 88888.00 2016-09-30 04:41:10.875 274 12655.90 124.70 54456.22 88888.00 2016-09-30 04:41:11.000 274 12655.88 124.67 54456.22 88888.00 2016-09-30 04:41:11.125 274 12655.90 124.67 54456.22 88888.00 2016-09-30 04:41:11.250 274 12655.85 124.70 54456.22 88888.00 2016-09-30 04:41:11.375 274 12655.92 124.70 54456.22 88888.00 2016-09-30 04:41:11.500 274 12655.95 124.72 54456.22 88888.00 2016-09-30 04:41:11.625 274 12656.00 124.72 54456.20 88888.00 2016-09-30 04:41:11.750 274 12655.98 124.70 54456.22 88888.00 2016-09-30 04:41:11.875 274 12656.02 124.72 54456.22 88888.00 2016-09-30 04:41:12.000 274 12656.05 124.72 54456.22 88888.00 2016-09-30 04:41:12.125 274 12656.08 124.75 54456.22 88888.00 2016-09-30 04:41:12.250 274 12656.02 124.70 54456.20 88888.00 2016-09-30 04:41:12.375 274 12656.05 124.72 54456.20 88888.00 2016-09-30 04:41:12.500 274 12656.05 124.75 54456.22 88888.00 2016-09-30 04:41:12.625 274 12656.02 124.72 54456.20 88888.00 2016-09-30 04:41:12.750 274 12656.08 124.75 54456.20 88888.00 2016-09-30 04:41:12.875 274 12656.08 124.72 54456.18 88888.00 2016-09-30 04:41:13.000 274 12656.08 124.72 54456.18 88888.00 2016-09-30 04:41:13.125 274 12656.12 124.75 54456.22 88888.00 2016-09-30 04:41:13.250 274 12656.12 124.75 54456.20 88888.00 2016-09-30 04:41:13.375 274 12656.12 124.75 54456.20 88888.00 2016-09-30 04:41:13.500 274 12656.12 124.72 54456.20 88888.00 2016-09-30 04:41:13.625 274 12656.10 124.70 54456.20 88888.00 2016-09-30 04:41:13.750 274 12656.15 124.72 54456.18 88888.00 2016-09-30 04:41:13.875 274 12656.17 124.75 54456.15 88888.00 2016-09-30 04:41:14.000 274 12656.12 124.75 54456.15 88888.00 2016-09-30 04:41:14.125 274 12656.15 124.75 54456.18 88888.00 2016-09-30 04:41:14.250 274 12656.25 124.72 54456.18 88888.00 2016-09-30 04:41:14.375 274 12656.35 124.75 54456.15 88888.00 2016-09-30 04:41:14.500 274 12656.35 124.75 54456.15 88888.00 2016-09-30 04:41:14.625 274 12656.25 124.75 54456.18 88888.00 2016-09-30 04:41:14.750 274 12656.23 124.72 54456.18 88888.00 2016-09-30 04:41:14.875 274 12656.23 124.72 54456.18 88888.00 2016-09-30 04:41:15.000 274 12656.27 124.72 54456.18 88888.00 2016-09-30 04:41:15.125 274 12656.27 124.75 54456.18 88888.00 2016-09-30 04:41:15.250 274 12656.27 124.78 54456.18 88888.00 2016-09-30 04:41:15.375 274 12656.33 124.78 54456.18 88888.00 2016-09-30 04:41:15.500 274 12656.27 124.78 54456.15 88888.00 2016-09-30 04:41:15.625 274 12656.25 124.75 54456.15 88888.00 2016-09-30 04:41:15.750 274 12656.30 124.78 54456.15 88888.00 2016-09-30 04:41:15.875 274 12656.33 124.78 54456.15 88888.00 2016-09-30 04:41:16.000 274 12656.30 124.75 54456.15 88888.00 2016-09-30 04:41:16.125 274 12656.27 124.78 54456.15 88888.00 2016-09-30 04:41:16.250 274 12656.27 124.78 54456.18 88888.00 2016-09-30 04:41:16.375 274 12656.33 124.80 54456.18 88888.00 2016-09-30 04:41:16.500 274 12656.33 124.78 54456.18 88888.00 2016-09-30 04:41:16.625 274 12656.33 124.78 54456.18 88888.00 2016-09-30 04:41:16.750 274 12656.30 124.78 54456.15 88888.00 2016-09-30 04:41:16.875 274 12656.30 124.78 54456.15 88888.00 2016-09-30 04:41:17.000 274 12656.38 124.78 54456.12 88888.00 2016-09-30 04:41:17.125 274 12656.40 124.78 54456.15 88888.00 2016-09-30 04:41:17.250 274 12656.40 124.78 54456.15 88888.00 2016-09-30 04:41:17.375 274 12656.40 124.75 54456.15 88888.00 2016-09-30 04:41:17.500 274 12656.35 124.78 54456.12 88888.00 2016-09-30 04:41:17.625 274 12656.40 124.80 54456.15 88888.00 2016-09-30 04:41:17.750 274 12656.42 124.83 54456.15 88888.00 2016-09-30 04:41:17.875 274 12656.42 124.83 54456.12 88888.00 2016-09-30 04:41:18.000 274 12656.45 124.80 54456.10 88888.00 2016-09-30 04:41:18.125 274 12656.45 124.78 54456.15 88888.00 2016-09-30 04:41:18.250 274 12656.48 124.78 54456.15 88888.00 2016-09-30 04:41:18.375 274 12656.52 124.78 54456.15 88888.00 2016-09-30 04:41:18.500 274 12656.48 124.78 54456.12 88888.00 2016-09-30 04:41:18.625 274 12656.48 124.78 54456.15 88888.00 2016-09-30 04:41:18.750 274 12656.45 124.80 54456.12 88888.00 2016-09-30 04:41:18.875 274 12656.42 124.80 54456.15 88888.00 2016-09-30 04:41:19.000 274 12656.40 124.80 54456.18 88888.00 2016-09-30 04:41:19.125 274 12656.40 124.80 54456.20 88888.00 2016-09-30 04:41:19.250 274 12656.38 124.78 54456.18 88888.00 2016-09-30 04:41:19.375 274 12656.40 124.80 54456.18 88888.00 2016-09-30 04:41:19.500 274 12656.42 124.78 54456.18 88888.00 2016-09-30 04:41:19.625 274 12656.45 124.80 54456.18 88888.00 2016-09-30 04:41:19.750 274 12656.48 124.80 54456.15 88888.00 2016-09-30 04:41:19.875 274 12656.50 124.78 54456.15 88888.00 2016-09-30 04:41:20.000 274 12656.42 124.78 54456.18 88888.00 2016-09-30 04:41:20.125 274 12656.45 124.78 54456.18 88888.00 2016-09-30 04:41:20.250 274 12656.45 124.78 54456.18 88888.00 2016-09-30 04:41:20.375 274 12656.50 124.75 54456.18 88888.00 2016-09-30 04:41:20.500 274 12656.50 124.75 54456.15 88888.00 2016-09-30 04:41:20.625 274 12656.48 124.75 54456.20 88888.00 2016-09-30 04:41:20.750 274 12656.48 124.78 54456.18 88888.00 2016-09-30 04:41:20.875 274 12656.48 124.75 54456.18 88888.00 2016-09-30 04:41:21.000 274 12656.48 124.75 54456.18 88888.00 2016-09-30 04:41:21.125 274 12656.50 124.75 54456.22 88888.00 2016-09-30 04:41:21.250 274 12656.45 124.72 54456.20 88888.00 2016-09-30 04:41:21.375 274 12656.48 124.78 54456.15 88888.00 2016-09-30 04:41:21.500 274 12656.48 124.75 54456.18 88888.00 2016-09-30 04:41:21.625 274 12656.52 124.75 54456.18 88888.00 2016-09-30 04:41:21.750 274 12656.50 124.75 54456.20 88888.00 2016-09-30 04:41:21.875 274 12656.50 124.75 54456.18 88888.00 2016-09-30 04:41:22.000 274 12656.60 124.75 54456.18 88888.00 2016-09-30 04:41:22.125 274 12656.62 124.75 54456.20 88888.00 2016-09-30 04:41:22.250 274 12656.60 124.70 54456.20 88888.00 2016-09-30 04:41:22.375 274 12656.62 124.70 54456.18 88888.00 2016-09-30 04:41:22.500 274 12656.58 124.70 54456.18 88888.00 2016-09-30 04:41:22.625 274 12656.58 124.67 54456.18 88888.00 2016-09-30 04:41:22.750 274 12656.58 124.72 54456.22 88888.00 2016-09-30 04:41:22.875 274 12656.60 124.72 54456.20 88888.00 2016-09-30 04:41:23.000 274 12656.62 124.70 54456.18 88888.00 2016-09-30 04:41:23.125 274 12656.65 124.70 54456.18 88888.00 2016-09-30 04:41:23.250 274 12656.58 124.65 54456.20 88888.00 2016-09-30 04:41:23.375 274 12656.60 124.67 54456.20 88888.00 2016-09-30 04:41:23.500 274 12656.58 124.65 54456.18 88888.00 2016-09-30 04:41:23.625 274 12656.52 124.65 54456.15 88888.00 2016-09-30 04:41:23.750 274 12656.55 124.62 54456.18 88888.00 2016-09-30 04:41:23.875 274 12656.50 124.62 54456.18 88888.00 2016-09-30 04:41:24.000 274 12656.48 124.62 54456.20 88888.00 2016-09-30 04:41:24.125 274 12656.48 124.62 54456.20 88888.00 2016-09-30 04:41:24.250 274 12656.52 124.60 54456.22 88888.00 2016-09-30 04:41:24.375 274 12656.52 124.60 54456.22 88888.00 2016-09-30 04:41:24.500 274 12656.48 124.58 54456.20 88888.00 2016-09-30 04:41:24.625 274 12656.50 124.58 54456.20 88888.00 2016-09-30 04:41:24.750 274 12656.55 124.58 54456.22 88888.00 2016-09-30 04:41:24.875 274 12656.58 124.55 54456.22 88888.00 2016-09-30 04:41:25.000 274 12656.60 124.58 54456.22 88888.00 2016-09-30 04:41:25.125 274 12656.55 124.58 54456.22 88888.00 2016-09-30 04:41:25.250 274 12656.50 124.55 54456.22 88888.00 2016-09-30 04:41:25.375 274 12656.58 124.55 54456.20 88888.00 2016-09-30 04:41:25.500 274 12656.62 124.55 54456.22 88888.00 2016-09-30 04:41:25.625 274 12656.62 124.53 54456.22 88888.00 2016-09-30 04:41:25.750 274 12656.58 124.55 54456.25 88888.00 2016-09-30 04:41:25.875 274 12656.52 124.55 54456.22 88888.00 2016-09-30 04:41:26.000 274 12656.55 124.53 54456.20 88888.00 2016-09-30 04:41:26.125 274 12656.58 124.53 54456.22 88888.00 2016-09-30 04:41:26.250 274 12656.58 124.45 54456.25 88888.00 2016-09-30 04:41:26.375 274 12656.58 124.47 54456.22 88888.00 2016-09-30 04:41:26.500 274 12656.55 124.50 54456.22 88888.00 2016-09-30 04:41:26.625 274 12656.60 124.45 54456.25 88888.00 2016-09-30 04:41:26.750 274 12656.60 124.45 54456.28 88888.00 2016-09-30 04:41:26.875 274 12656.58 124.42 54456.28 88888.00 2016-09-30 04:41:27.000 274 12656.58 124.42 54456.28 88888.00 2016-09-30 04:41:27.125 274 12656.55 124.40 54456.28 88888.00 2016-09-30 04:41:27.250 274 12656.52 124.40 54456.28 88888.00 2016-09-30 04:41:27.375 274 12656.60 124.40 54456.25 88888.00 2016-09-30 04:41:27.500 274 12656.62 124.38 54456.28 88888.00 2016-09-30 04:41:27.625 274 12656.65 124.35 54456.28 88888.00 2016-09-30 04:41:27.750 274 12656.65 124.38 54456.28 88888.00 2016-09-30 04:41:27.875 274 12656.67 124.38 54456.30 88888.00 2016-09-30 04:41:28.000 274 12656.70 124.35 54456.30 88888.00 2016-09-30 04:41:28.125 274 12656.70 124.33 54456.32 88888.00 2016-09-30 04:41:28.250 274 12656.67 124.30 54456.35 88888.00 2016-09-30 04:41:28.375 274 12656.75 124.33 54456.32 88888.00 2016-09-30 04:41:28.500 274 12656.80 124.33 54456.32 88888.00 2016-09-30 04:41:28.625 274 12656.77 124.33 54456.32 88888.00 2016-09-30 04:41:28.750 274 12656.77 124.33 54456.32 88888.00 2016-09-30 04:41:28.875 274 12656.75 124.33 54456.35 88888.00 2016-09-30 04:41:29.000 274 12656.70 124.25 54456.32 88888.00 2016-09-30 04:41:29.125 274 12656.67 124.28 54456.32 88888.00 2016-09-30 04:41:29.250 274 12656.65 124.25 54456.32 88888.00 2016-09-30 04:41:29.375 274 12656.65 124.28 54456.35 88888.00 2016-09-30 04:41:29.500 274 12656.65 124.25 54456.38 88888.00 2016-09-30 04:41:29.625 274 12656.65 124.25 54456.38 88888.00 2016-09-30 04:41:29.750 274 12656.70 124.25 54456.38 88888.00 2016-09-30 04:41:29.875 274 12656.73 124.25 54456.40 88888.00 2016-09-30 04:41:30.000 274 12656.75 124.22 54456.35 88888.00 2016-09-30 04:41:30.125 274 12656.70 124.20 54456.40 88888.00 2016-09-30 04:41:30.250 274 12656.60 124.15 54456.40 88888.00 2016-09-30 04:41:30.375 274 12656.65 124.15 54456.38 88888.00 2016-09-30 04:41:30.500 274 12656.70 124.17 54456.38 88888.00 2016-09-30 04:41:30.625 274 12656.67 124.15 54456.38 88888.00 2016-09-30 04:41:30.750 274 12656.67 124.17 54456.40 88888.00 2016-09-30 04:41:30.875 274 12656.67 124.15 54456.40 88888.00 2016-09-30 04:41:31.000 274 12656.67 124.10 54456.40 88888.00 2016-09-30 04:41:31.125 274 12656.67 124.10 54456.43 88888.00 2016-09-30 04:41:31.250 274 12656.65 124.10 54456.45 88888.00 2016-09-30 04:41:31.375 274 12656.67 124.08 54456.43 88888.00 2016-09-30 04:41:31.500 274 12656.65 124.08 54456.40 88888.00 2016-09-30 04:41:31.625 274 12656.65 124.05 54456.45 88888.00 2016-09-30 04:41:31.750 274 12656.60 124.05 54456.43 88888.00 2016-09-30 04:41:31.875 274 12656.60 124.00 54456.43 88888.00 2016-09-30 04:41:32.000 274 12656.58 124.03 54456.43 88888.00 2016-09-30 04:41:32.125 274 12656.62 124.03 54456.43 88888.00 2016-09-30 04:41:32.250 274 12656.62 124.00 54456.43 88888.00 2016-09-30 04:41:32.375 274 12656.65 124.00 54456.43 88888.00 2016-09-30 04:41:32.500 274 12656.73 124.03 54456.45 88888.00 2016-09-30 04:41:32.625 274 12656.70 124.03 54456.45 88888.00 2016-09-30 04:41:32.750 274 12656.67 124.00 54456.47 88888.00 2016-09-30 04:41:32.875 274 12656.67 123.97 54456.47 88888.00 2016-09-30 04:41:33.000 274 12656.65 123.95 54456.45 88888.00 2016-09-30 04:41:33.125 274 12656.67 123.95 54456.50 88888.00 2016-09-30 04:41:33.250 274 12656.65 123.90 54456.53 88888.00 2016-09-30 04:41:33.375 274 12656.62 123.92 54456.53 88888.00 2016-09-30 04:41:33.500 274 12656.60 123.92 54456.53 88888.00 2016-09-30 04:41:33.625 274 12656.62 123.90 54456.53 88888.00 2016-09-30 04:41:33.750 274 12656.60 123.90 54456.53 88888.00 2016-09-30 04:41:33.875 274 12656.52 123.88 54456.50 88888.00 2016-09-30 04:41:34.000 274 12656.52 123.85 54456.50 88888.00 2016-09-30 04:41:34.125 274 12656.58 123.85 54456.53 88888.00 2016-09-30 04:41:34.250 274 12656.67 123.83 54456.53 88888.00 2016-09-30 04:41:34.375 274 12656.73 123.88 54456.53 88888.00 2016-09-30 04:41:34.500 274 12656.73 123.85 54456.53 88888.00 2016-09-30 04:41:34.625 274 12656.73 123.80 54456.50 88888.00 2016-09-30 04:41:34.750 274 12656.67 123.83 54456.55 88888.00 2016-09-30 04:41:34.875 274 12656.60 123.80 54456.55 88888.00 2016-09-30 04:41:35.000 274 12656.58 123.78 54456.55 88888.00 2016-09-30 04:41:35.125 274 12656.55 123.75 54456.57 88888.00 2016-09-30 04:41:35.250 274 12656.60 123.72 54456.60 88888.00 2016-09-30 04:41:35.375 274 12656.67 123.75 54456.60 88888.00 2016-09-30 04:41:35.500 274 12656.65 123.75 54456.62 88888.00 2016-09-30 04:41:35.625 274 12656.60 123.72 54456.60 88888.00 2016-09-30 04:41:35.750 274 12656.58 123.70 54456.60 88888.00 2016-09-30 04:41:35.875 274 12656.58 123.72 54456.60 88888.00 2016-09-30 04:41:36.000 274 12656.62 123.67 54456.57 88888.00 2016-09-30 04:41:36.125 274 12656.58 123.70 54456.62 88888.00 2016-09-30 04:41:36.250 274 12656.55 123.67 54456.65 88888.00 2016-09-30 04:41:36.375 274 12656.55 123.70 54456.65 88888.00 2016-09-30 04:41:36.500 274 12656.50 123.65 54456.62 88888.00 2016-09-30 04:41:36.625 274 12656.50 123.62 54456.62 88888.00 2016-09-30 04:41:36.750 274 12656.58 123.62 54456.65 88888.00 2016-09-30 04:41:36.875 274 12656.60 123.58 54456.62 88888.00 2016-09-30 04:41:37.000 274 12656.60 123.58 54456.60 88888.00 2016-09-30 04:41:37.125 274 12656.58 123.55 54456.60 88888.00 2016-09-30 04:41:37.250 274 12656.50 123.53 54456.65 88888.00 2016-09-30 04:41:37.375 274 12656.45 123.55 54456.65 88888.00 2016-09-30 04:41:37.500 274 12656.48 123.55 54456.65 88888.00 2016-09-30 04:41:37.625 274 12656.52 123.53 54456.68 88888.00 2016-09-30 04:41:37.750 274 12656.60 123.53 54456.65 88888.00 2016-09-30 04:41:37.875 274 12656.60 123.50 54456.68 88888.00 2016-09-30 04:41:38.000 274 12656.58 123.50 54456.68 88888.00 2016-09-30 04:41:38.125 274 12656.50 123.47 54456.70 88888.00 2016-09-30 04:41:38.250 274 12656.45 123.42 54456.72 88888.00 2016-09-30 04:41:38.375 274 12656.50 123.42 54456.70 88888.00 2016-09-30 04:41:38.500 274 12656.52 123.42 54456.70 88888.00 2016-09-30 04:41:38.625 274 12656.48 123.42 54456.70 88888.00 2016-09-30 04:41:38.750 274 12656.45 123.40 54456.70 88888.00 2016-09-30 04:41:38.875 274 12656.45 123.38 54456.70 88888.00 2016-09-30 04:41:39.000 274 12656.50 123.33 54456.70 88888.00 2016-09-30 04:41:39.125 274 12656.48 123.35 54456.70 88888.00 2016-09-30 04:41:39.250 274 12656.48 123.33 54456.72 88888.00 2016-09-30 04:41:39.375 274 12656.52 123.30 54456.68 88888.00 2016-09-30 04:41:39.500 274 12656.52 123.33 54456.70 88888.00 2016-09-30 04:41:39.625 274 12656.52 123.33 54456.70 88888.00 2016-09-30 04:41:39.750 274 12656.48 123.30 54456.70 88888.00 2016-09-30 04:41:39.875 274 12656.45 123.30 54456.72 88888.00 2016-09-30 04:41:40.000 274 12656.42 123.25 54456.70 88888.00 2016-09-30 04:41:40.125 274 12656.42 123.22 54456.70 88888.00 2016-09-30 04:41:40.250 274 12656.42 123.20 54456.70 88888.00 2016-09-30 04:41:40.375 274 12656.50 123.22 54456.70 88888.00 2016-09-30 04:41:40.500 274 12656.50 123.22 54456.72 88888.00 2016-09-30 04:41:40.625 274 12656.52 123.22 54456.72 88888.00 2016-09-30 04:41:40.750 274 12656.52 123.22 54456.72 88888.00 2016-09-30 04:41:40.875 274 12656.48 123.20 54456.75 88888.00 2016-09-30 04:41:41.000 274 12656.45 123.17 54456.72 88888.00 2016-09-30 04:41:41.125 274 12656.50 123.17 54456.75 88888.00 2016-09-30 04:41:41.250 274 12656.50 123.17 54456.72 88888.00 2016-09-30 04:41:41.375 274 12656.50 123.17 54456.72 88888.00 2016-09-30 04:41:41.500 274 12656.48 123.17 54456.72 88888.00 2016-09-30 04:41:41.625 274 12656.45 123.15 54456.75 88888.00 2016-09-30 04:41:41.750 274 12656.50 123.12 54456.75 88888.00 2016-09-30 04:41:41.875 274 12656.52 123.12 54456.75 88888.00 2016-09-30 04:41:42.000 274 12656.52 123.08 54456.75 88888.00 2016-09-30 04:41:42.125 274 12656.58 123.08 54456.78 88888.00 2016-09-30 04:41:42.250 274 12656.52 123.05 54456.78 88888.00 2016-09-30 04:41:42.375 274 12656.52 123.08 54456.78 88888.00 2016-09-30 04:41:42.500 274 12656.50 123.08 54456.80 88888.00 2016-09-30 04:41:42.625 274 12656.55 123.08 54456.80 88888.00 2016-09-30 04:41:42.750 274 12656.60 123.08 54456.80 88888.00 2016-09-30 04:41:42.875 274 12656.60 123.08 54456.80 88888.00 2016-09-30 04:41:43.000 274 12656.60 123.05 54456.80 88888.00 2016-09-30 04:41:43.125 274 12656.62 123.03 54456.78 88888.00 2016-09-30 04:41:43.250 274 12656.55 122.97 54456.80 88888.00 2016-09-30 04:41:43.375 274 12656.55 123.00 54456.80 88888.00 2016-09-30 04:41:43.500 274 12656.55 123.00 54456.80 88888.00 2016-09-30 04:41:43.625 274 12656.58 123.00 54456.78 88888.00 2016-09-30 04:41:43.750 274 12656.58 122.97 54456.80 88888.00 2016-09-30 04:41:43.875 274 12656.55 122.97 54456.80 88888.00 2016-09-30 04:41:44.000 274 12656.50 122.95 54456.80 88888.00 2016-09-30 04:41:44.125 274 12656.52 122.97 54456.80 88888.00 2016-09-30 04:41:44.250 274 12656.55 122.95 54456.82 88888.00 2016-09-30 04:41:44.375 274 12656.55 122.95 54456.82 88888.00 2016-09-30 04:41:44.500 274 12656.52 122.95 54456.82 88888.00 2016-09-30 04:41:44.625 274 12656.52 122.92 54456.85 88888.00 2016-09-30 04:41:44.750 274 12656.52 122.90 54456.82 88888.00 2016-09-30 04:41:44.875 274 12656.50 122.88 54456.82 88888.00 2016-09-30 04:41:45.000 274 12656.50 122.90 54456.82 88888.00 2016-09-30 04:41:45.125 274 12656.50 122.90 54456.88 88888.00 2016-09-30 04:41:45.250 274 12656.50 122.90 54456.88 88888.00 2016-09-30 04:41:45.375 274 12656.58 122.88 54456.88 88888.00 2016-09-30 04:41:45.500 274 12656.58 122.85 54456.85 88888.00 2016-09-30 04:41:45.625 274 12656.52 122.83 54456.82 88888.00 2016-09-30 04:41:45.750 274 12656.50 122.85 54456.82 88888.00 2016-09-30 04:41:45.875 274 12656.52 122.85 54456.85 88888.00 2016-09-30 04:41:46.000 274 12656.55 122.85 54456.82 88888.00 2016-09-30 04:41:46.125 274 12656.52 122.85 54456.85 88888.00 2016-09-30 04:41:46.250 274 12656.55 122.83 54456.85 88888.00 2016-09-30 04:41:46.375 274 12656.65 122.88 54456.85 88888.00 2016-09-30 04:41:46.500 274 12656.60 122.85 54456.88 88888.00 2016-09-30 04:41:46.625 274 12656.55 122.80 54456.88 88888.00 2016-09-30 04:41:46.750 274 12656.55 122.80 54456.88 88888.00 2016-09-30 04:41:46.875 274 12656.55 122.78 54456.85 88888.00 2016-09-30 04:41:47.000 274 12656.50 122.78 54456.88 88888.00 2016-09-30 04:41:47.125 274 12656.52 122.78 54456.88 88888.00 2016-09-30 04:41:47.250 274 12656.52 122.78 54456.90 88888.00 2016-09-30 04:41:47.375 274 12656.58 122.80 54456.90 88888.00 2016-09-30 04:41:47.500 274 12656.55 122.78 54456.90 88888.00 2016-09-30 04:41:47.625 274 12656.55 122.75 54456.88 88888.00 2016-09-30 04:41:47.750 274 12656.48 122.78 54456.88 88888.00 2016-09-30 04:41:47.875 274 12656.42 122.78 54456.88 88888.00 2016-09-30 04:41:48.000 274 12656.42 122.75 54456.88 88888.00 2016-09-30 04:41:48.125 274 12656.42 122.75 54456.90 88888.00 2016-09-30 04:41:48.250 274 12656.45 122.72 54456.90 88888.00 2016-09-30 04:41:48.375 274 12656.58 122.75 54456.88 88888.00 2016-09-30 04:41:48.500 274 12656.52 122.78 54456.88 88888.00 2016-09-30 04:41:48.625 274 12656.50 122.75 54456.90 88888.00 2016-09-30 04:41:48.750 274 12656.52 122.75 54456.90 88888.00 2016-09-30 04:41:48.875 274 12656.52 122.75 54456.93 88888.00 2016-09-30 04:41:49.000 274 12656.48 122.72 54456.90 88888.00 2016-09-30 04:41:49.125 274 12656.50 122.72 54456.88 88888.00 2016-09-30 04:41:49.250 274 12656.52 122.70 54456.90 88888.00 2016-09-30 04:41:49.375 274 12656.52 122.72 54456.90 88888.00 2016-09-30 04:41:49.500 274 12656.48 122.72 54456.88 88888.00 2016-09-30 04:41:49.625 274 12656.42 122.72 54456.90 88888.00 2016-09-30 04:41:49.750 274 12656.45 122.72 54456.90 88888.00 2016-09-30 04:41:49.875 274 12656.52 122.75 54456.90 88888.00 2016-09-30 04:41:50.000 274 12656.58 122.75 54456.90 88888.00 2016-09-30 04:41:50.125 274 12656.55 122.72 54456.90 88888.00 2016-09-30 04:41:50.250 274 12656.48 122.75 54456.90 88888.00 2016-09-30 04:41:50.375 274 12656.45 122.75 54456.93 88888.00 2016-09-30 04:41:50.500 274 12656.52 122.72 54456.90 88888.00 2016-09-30 04:41:50.625 274 12656.55 122.72 54456.88 88888.00 2016-09-30 04:41:50.750 274 12656.50 122.72 54456.88 88888.00 2016-09-30 04:41:50.875 274 12656.48 122.72 54456.90 88888.00 2016-09-30 04:41:51.000 274 12656.48 122.75 54456.90 88888.00 2016-09-30 04:41:51.125 274 12656.48 122.78 54456.93 88888.00 2016-09-30 04:41:51.250 274 12656.48 122.78 54456.93 88888.00 2016-09-30 04:41:51.375 274 12656.55 122.80 54456.95 88888.00 2016-09-30 04:41:51.500 274 12656.58 122.78 54456.95 88888.00 2016-09-30 04:41:51.625 274 12656.55 122.78 54456.95 88888.00 2016-09-30 04:41:51.750 274 12656.55 122.75 54456.93 88888.00 2016-09-30 04:41:51.875 274 12656.55 122.78 54456.95 88888.00 2016-09-30 04:41:52.000 274 12656.58 122.83 54456.95 88888.00 2016-09-30 04:41:52.125 274 12656.55 122.83 54456.93 88888.00 2016-09-30 04:41:52.250 274 12656.58 122.80 54456.93 88888.00 2016-09-30 04:41:52.375 274 12656.52 122.80 54456.93 88888.00 2016-09-30 04:41:52.500 274 12656.50 122.83 54456.95 88888.00 2016-09-30 04:41:52.625 274 12656.50 122.85 54456.95 88888.00 2016-09-30 04:41:52.750 274 12656.52 122.85 54456.97 88888.00 2016-09-30 04:41:52.875 274 12656.48 122.85 54456.95 88888.00 2016-09-30 04:41:53.000 274 12656.45 122.85 54456.93 88888.00 2016-09-30 04:41:53.125 274 12656.50 122.83 54456.93 88888.00 2016-09-30 04:41:53.250 274 12656.50 122.80 54456.95 88888.00 2016-09-30 04:41:53.375 274 12656.50 122.83 54456.93 88888.00 2016-09-30 04:41:53.500 274 12656.50 122.85 54456.93 88888.00 2016-09-30 04:41:53.625 274 12656.50 122.85 54456.93 88888.00 2016-09-30 04:41:53.750 274 12656.52 122.85 54456.93 88888.00 2016-09-30 04:41:53.875 274 12656.52 122.85 54456.95 88888.00 2016-09-30 04:41:54.000 274 12656.50 122.88 54456.90 88888.00 2016-09-30 04:41:54.125 274 12656.52 122.88 54456.93 88888.00 2016-09-30 04:41:54.250 274 12656.52 122.88 54456.95 88888.00 2016-09-30 04:41:54.375 274 12656.55 122.88 54456.97 88888.00 2016-09-30 04:41:54.500 274 12656.52 122.88 54456.93 88888.00 2016-09-30 04:41:54.625 274 12656.52 122.92 54456.95 88888.00 2016-09-30 04:41:54.750 274 12656.55 122.90 54456.95 88888.00 2016-09-30 04:41:54.875 274 12656.48 122.90 54456.95 88888.00 2016-09-30 04:41:55.000 274 12656.50 122.90 54456.97 88888.00 2016-09-30 04:41:55.125 274 12656.58 122.90 54456.97 88888.00 2016-09-30 04:41:55.250 274 12656.58 122.90 54457.00 88888.00 2016-09-30 04:41:55.375 274 12656.58 122.95 54457.00 88888.00 2016-09-30 04:41:55.500 274 12656.50 122.97 54457.00 88888.00 2016-09-30 04:41:55.625 274 12656.52 122.97 54457.00 88888.00 2016-09-30 04:41:55.750 274 12656.58 122.92 54456.97 88888.00 2016-09-30 04:41:55.875 274 12656.60 122.92 54456.97 88888.00 2016-09-30 04:41:56.000 274 12656.62 122.95 54456.95 88888.00 2016-09-30 04:41:56.125 274 12656.60 122.97 54456.97 88888.00 2016-09-30 04:41:56.250 274 12656.55 122.97 54456.95 88888.00 2016-09-30 04:41:56.375 274 12656.58 122.92 54456.97 88888.00 2016-09-30 04:41:56.500 274 12656.55 122.95 54456.97 88888.00 2016-09-30 04:41:56.625 274 12656.52 122.97 54456.97 88888.00 2016-09-30 04:41:56.750 274 12656.55 122.95 54456.97 88888.00 2016-09-30 04:41:56.875 274 12656.52 122.95 54456.97 88888.00 2016-09-30 04:41:57.000 274 12656.48 122.95 54456.97 88888.00 2016-09-30 04:41:57.125 274 12656.38 122.95 54456.97 88888.00 2016-09-30 04:41:57.250 274 12656.38 122.92 54456.97 88888.00 2016-09-30 04:41:57.375 274 12656.45 122.92 54456.97 88888.00 2016-09-30 04:41:57.500 274 12656.42 122.95 54457.00 88888.00 2016-09-30 04:41:57.625 274 12656.42 122.97 54457.03 88888.00 2016-09-30 04:41:57.750 274 12656.42 123.00 54457.05 88888.00 2016-09-30 04:41:57.875 274 12656.42 123.00 54457.03 88888.00 2016-09-30 04:41:58.000 274 12656.40 122.97 54457.03 88888.00 2016-09-30 04:41:58.125 274 12656.38 122.97 54457.03 88888.00 2016-09-30 04:41:58.250 274 12656.30 123.00 54457.03 88888.00 2016-09-30 04:41:58.375 274 12656.30 123.00 54457.00 88888.00 2016-09-30 04:41:58.500 274 12656.27 123.03 54457.00 88888.00 2016-09-30 04:41:58.625 274 12656.25 123.03 54457.03 88888.00 2016-09-30 04:41:58.750 274 12656.25 123.05 54457.03 88888.00 2016-09-30 04:41:58.875 274 12656.27 123.08 54457.05 88888.00 2016-09-30 04:41:59.000 274 12656.33 123.03 54457.03 88888.00 2016-09-30 04:41:59.125 274 12656.33 123.03 54457.03 88888.00 2016-09-30 04:41:59.250 274 12656.23 123.00 54457.00 88888.00 2016-09-30 04:41:59.375 274 12656.20 123.03 54457.00 88888.00 2016-09-30 04:41:59.500 274 12656.25 123.03 54457.00 88888.00 2016-09-30 04:41:59.625 274 12656.27 123.03 54457.03 88888.00 2016-09-30 04:41:59.750 274 12656.25 123.00 54457.03 88888.00 2016-09-30 04:41:59.875 274 12656.27 123.03 54457.00 88888.00 2016-09-30 04:42:00.000 274 12656.38 123.03 54457.03 88888.00 2016-09-30 04:42:00.125 274 12656.38 123.03 54457.03 88888.00 2016-09-30 04:42:00.250 274 12656.33 123.00 54457.03 88888.00 2016-09-30 04:42:00.375 274 12656.33 123.00 54457.05 88888.00 2016-09-30 04:42:00.500 274 12656.33 123.03 54457.03 88888.00 2016-09-30 04:42:00.625 274 12656.23 123.00 54457.03 88888.00 2016-09-30 04:42:00.750 274 12656.17 123.03 54457.05 88888.00 2016-09-30 04:42:00.875 274 12656.12 123.00 54457.07 88888.00 2016-09-30 04:42:01.000 274 12656.10 122.97 54457.05 88888.00 2016-09-30 04:42:01.125 274 12656.12 122.97 54457.03 88888.00 2016-09-30 04:42:01.250 274 12656.15 122.97 54457.03 88888.00 2016-09-30 04:42:01.375 274 12656.23 123.00 54457.03 88888.00 2016-09-30 04:42:01.500 274 12656.27 122.97 54457.03 88888.00 2016-09-30 04:42:01.625 274 12656.25 122.97 54457.05 88888.00 2016-09-30 04:42:01.750 274 12656.12 122.97 54457.05 88888.00 2016-09-30 04:42:01.875 274 12656.12 123.00 54457.07 88888.00 2016-09-30 04:42:02.000 274 12656.17 122.95 54457.05 88888.00 2016-09-30 04:42:02.125 274 12656.17 122.95 54457.05 88888.00 2016-09-30 04:42:02.250 274 12656.12 122.92 54457.07 88888.00 2016-09-30 04:42:02.375 274 12656.10 122.95 54457.05 88888.00 2016-09-30 04:42:02.500 274 12656.08 122.97 54457.07 88888.00 2016-09-30 04:42:02.625 274 12656.08 122.95 54457.07 88888.00 2016-09-30 04:42:02.750 274 12656.05 122.90 54457.07 88888.00 2016-09-30 04:42:02.875 274 12656.02 122.90 54457.07 88888.00 2016-09-30 04:42:03.000 274 12656.02 122.90 54457.07 88888.00 2016-09-30 04:42:03.125 274 12656.05 122.88 54457.10 88888.00 2016-09-30 04:42:03.250 274 12656.02 122.88 54457.07 88888.00 2016-09-30 04:42:03.375 274 12655.98 122.88 54457.10 88888.00 2016-09-30 04:42:03.500 274 12655.95 122.90 54457.07 88888.00 2016-09-30 04:42:03.625 274 12656.00 122.88 54457.10 88888.00 2016-09-30 04:42:03.750 274 12656.02 122.88 54457.07 88888.00 2016-09-30 04:42:03.875 274 12655.98 122.85 54457.07 88888.00 2016-09-30 04:42:04.000 274 12655.95 122.83 54457.10 88888.00 2016-09-30 04:42:04.125 274 12655.95 122.83 54457.10 88888.00 2016-09-30 04:42:04.250 274 12655.95 122.83 54457.07 88888.00 2016-09-30 04:42:04.375 274 12655.98 122.83 54457.10 88888.00 2016-09-30 04:42:04.500 274 12655.92 122.80 54457.12 88888.00 2016-09-30 04:42:04.625 274 12655.92 122.80 54457.12 88888.00 2016-09-30 04:42:04.750 274 12655.92 122.75 54457.12 88888.00 2016-09-30 04:42:04.875 274 12655.98 122.75 54457.12 88888.00 2016-09-30 04:42:05.000 274 12655.92 122.75 54457.12 88888.00 2016-09-30 04:42:05.125 274 12655.85 122.72 54457.15 88888.00 2016-09-30 04:42:05.250 274 12655.80 122.70 54457.12 88888.00 2016-09-30 04:42:05.375 274 12655.85 122.72 54457.10 88888.00 2016-09-30 04:42:05.500 274 12655.90 122.70 54457.10 88888.00 2016-09-30 04:42:05.625 274 12655.85 122.70 54457.12 88888.00 2016-09-30 04:42:05.750 274 12655.77 122.67 54457.12 88888.00 2016-09-30 04:42:05.875 274 12655.83 122.65 54457.12 88888.00 2016-09-30 04:42:06.000 274 12655.90 122.65 54457.12 88888.00 2016-09-30 04:42:06.125 274 12655.88 122.65 54457.12 88888.00 2016-09-30 04:42:06.250 274 12655.80 122.62 54457.12 88888.00 2016-09-30 04:42:06.375 274 12655.73 122.60 54457.10 88888.00 2016-09-30 04:42:06.500 274 12655.62 122.55 54457.10 88888.00 2016-09-30 04:42:06.625 274 12655.67 122.55 54457.10 88888.00 2016-09-30 04:42:06.750 274 12655.75 122.58 54457.10 88888.00 2016-09-30 04:42:06.875 274 12655.73 122.53 54457.12 88888.00 2016-09-30 04:42:07.000 274 12655.65 122.50 54457.10 88888.00 2016-09-30 04:42:07.125 274 12655.62 122.53 54457.12 88888.00 2016-09-30 04:42:07.250 274 12655.60 122.50 54457.18 88888.00 2016-09-30 04:42:07.375 274 12655.62 122.47 54457.15 88888.00 2016-09-30 04:42:07.500 274 12655.60 122.50 54457.15 88888.00 2016-09-30 04:42:07.625 274 12655.65 122.47 54457.18 88888.00 2016-09-30 04:42:07.750 274 12655.67 122.45 54457.15 88888.00 2016-09-30 04:42:07.875 274 12655.67 122.45 54457.15 88888.00 2016-09-30 04:42:08.000 274 12655.70 122.45 54457.18 88888.00 2016-09-30 04:42:08.125 274 12655.70 122.45 54457.18 88888.00 2016-09-30 04:42:08.250 274 12655.67 122.40 54457.18 88888.00 2016-09-30 04:42:08.375 274 12655.70 122.40 54457.18 88888.00 2016-09-30 04:42:08.500 274 12655.67 122.38 54457.18 88888.00 2016-09-30 04:42:08.625 274 12655.67 122.38 54457.15 88888.00 2016-09-30 04:42:08.750 274 12655.65 122.33 54457.15 88888.00 2016-09-30 04:42:08.875 274 12655.70 122.33 54457.15 88888.00 2016-09-30 04:42:09.000 274 12655.73 122.30 54457.15 88888.00 2016-09-30 04:42:09.125 274 12655.77 122.28 54457.18 88888.00 2016-09-30 04:42:09.250 274 12655.70 122.28 54457.20 88888.00 2016-09-30 04:42:09.375 274 12655.67 122.25 54457.20 88888.00 2016-09-30 04:42:09.500 274 12655.62 122.20 54457.18 88888.00 2016-09-30 04:42:09.625 274 12655.65 122.20 54457.15 88888.00 2016-09-30 04:42:09.750 274 12655.73 122.20 54457.15 88888.00 2016-09-30 04:42:09.875 274 12655.83 122.17 54457.18 88888.00 2016-09-30 04:42:10.000 274 12655.77 122.17 54457.15 88888.00 2016-09-30 04:42:10.125 274 12655.70 122.15 54457.15 88888.00 2016-09-30 04:42:10.250 274 12655.58 122.12 54457.18 88888.00 2016-09-30 04:42:10.375 274 12655.60 122.12 54457.15 88888.00 2016-09-30 04:42:10.500 274 12655.67 122.08 54457.12 88888.00 2016-09-30 04:42:10.625 274 12655.73 122.05 54457.12 88888.00 2016-09-30 04:42:10.750 274 12655.75 122.05 54457.12 88888.00 2016-09-30 04:42:10.875 274 12655.73 122.05 54457.12 88888.00 2016-09-30 04:42:11.000 274 12655.73 122.03 54457.12 88888.00 2016-09-30 04:42:11.125 274 12655.75 122.03 54457.12 88888.00 2016-09-30 04:42:11.250 274 12655.73 122.00 54457.12 88888.00 2016-09-30 04:42:11.375 274 12655.75 122.00 54457.12 88888.00 2016-09-30 04:42:11.500 274 12655.75 121.97 54457.12 88888.00 2016-09-30 04:42:11.625 274 12655.80 121.97 54457.15 88888.00 2016-09-30 04:42:11.750 274 12655.88 121.95 54457.15 88888.00 2016-09-30 04:42:11.875 274 12655.88 121.92 54457.15 88888.00 2016-09-30 04:42:12.000 274 12655.88 121.92 54457.12 88888.00 2016-09-30 04:42:12.125 274 12655.90 121.90 54457.12 88888.00 2016-09-30 04:42:12.250 274 12655.80 121.85 54457.12 88888.00 2016-09-30 04:42:12.375 274 12655.83 121.85 54457.12 88888.00 2016-09-30 04:42:12.500 274 12655.85 121.83 54457.10 88888.00 2016-09-30 04:42:12.625 274 12655.88 121.83 54457.12 88888.00 2016-09-30 04:42:12.750 274 12655.92 121.85 54457.10 88888.00 2016-09-30 04:42:12.875 274 12655.98 121.85 54457.10 88888.00 2016-09-30 04:42:13.000 274 12656.00 121.80 54457.10 88888.00 2016-09-30 04:42:13.125 274 12656.00 121.78 54457.07 88888.00 2016-09-30 04:42:13.250 274 12655.98 121.75 54457.07 88888.00 2016-09-30 04:42:13.375 274 12656.00 121.75 54457.05 88888.00 2016-09-30 04:42:13.500 274 12656.02 121.72 54457.05 88888.00 2016-09-30 04:42:13.625 274 12656.05 121.72 54457.07 88888.00 2016-09-30 04:42:13.750 274 12656.05 121.72 54457.07 88888.00 2016-09-30 04:42:13.875 274 12656.08 121.70 54457.07 88888.00 2016-09-30 04:42:14.000 274 12656.10 121.72 54457.07 88888.00 2016-09-30 04:42:14.125 274 12656.10 121.70 54457.10 88888.00 2016-09-30 04:42:14.250 274 12656.17 121.67 54457.10 88888.00 2016-09-30 04:42:14.375 274 12656.25 121.67 54457.07 88888.00 2016-09-30 04:42:14.500 274 12656.27 121.62 54457.07 88888.00 2016-09-30 04:42:14.625 274 12656.25 121.62 54457.07 88888.00 2016-09-30 04:42:14.750 274 12656.27 121.62 54457.10 88888.00 2016-09-30 04:42:14.875 274 12656.27 121.62 54457.10 88888.00 2016-09-30 04:42:15.000 274 12656.25 121.60 54457.05 88888.00 2016-09-30 04:42:15.125 274 12656.27 121.62 54457.05 88888.00 2016-09-30 04:42:15.250 274 12656.27 121.60 54457.07 88888.00 2016-09-30 04:42:15.375 274 12656.27 121.60 54457.05 88888.00 2016-09-30 04:42:15.500 274 12656.33 121.60 54457.05 88888.00 2016-09-30 04:42:15.625 274 12656.35 121.62 54457.03 88888.00 2016-09-30 04:42:15.750 274 12656.42 121.62 54457.03 88888.00 2016-09-30 04:42:15.875 274 12656.42 121.58 54457.03 88888.00 2016-09-30 04:42:16.000 274 12656.48 121.53 54457.00 88888.00 2016-09-30 04:42:16.125 274 12656.50 121.55 54457.03 88888.00 2016-09-30 04:42:16.250 274 12656.52 121.58 54457.03 88888.00 2016-09-30 04:42:16.375 274 12656.55 121.58 54457.00 88888.00 2016-09-30 04:42:16.500 274 12656.55 121.55 54457.00 88888.00 2016-09-30 04:42:16.625 274 12656.55 121.53 54457.00 88888.00 2016-09-30 04:42:16.750 274 12656.55 121.55 54457.03 88888.00 2016-09-30 04:42:16.875 274 12656.58 121.55 54457.05 88888.00 2016-09-30 04:42:17.000 274 12656.55 121.55 54457.03 88888.00 2016-09-30 04:42:17.125 274 12656.55 121.55 54457.00 88888.00 2016-09-30 04:42:17.250 274 12656.52 121.53 54457.00 88888.00 2016-09-30 04:42:17.375 274 12656.58 121.55 54456.97 88888.00 2016-09-30 04:42:17.500 274 12656.62 121.53 54456.97 88888.00 2016-09-30 04:42:17.625 274 12656.67 121.53 54456.95 88888.00 2016-09-30 04:42:17.750 274 12656.70 121.50 54456.95 88888.00 2016-09-30 04:42:17.875 274 12656.70 121.50 54456.95 88888.00 2016-09-30 04:42:18.000 274 12656.65 121.53 54456.95 88888.00 2016-09-30 04:42:18.125 274 12656.60 121.53 54456.97 88888.00 2016-09-30 04:42:18.250 274 12656.62 121.50 54456.95 88888.00 2016-09-30 04:42:18.375 274 12656.70 121.55 54456.93 88888.00 2016-09-30 04:42:18.500 274 12656.75 121.58 54456.95 88888.00 2016-09-30 04:42:18.625 274 12656.77 121.58 54456.95 88888.00 2016-09-30 04:42:18.750 274 12656.77 121.60 54456.97 88888.00 2016-09-30 04:42:18.875 274 12656.80 121.60 54456.95 88888.00 2016-09-30 04:42:19.000 274 12656.83 121.55 54456.95 88888.00 2016-09-30 04:42:19.125 274 12656.77 121.55 54456.93 88888.00 2016-09-30 04:42:19.250 274 12656.77 121.55 54456.93 88888.00 2016-09-30 04:42:19.375 274 12656.85 121.55 54456.93 88888.00 2016-09-30 04:42:19.500 274 12656.88 121.58 54456.93 88888.00 2016-09-30 04:42:19.625 274 12656.88 121.55 54456.93 88888.00 2016-09-30 04:42:19.750 274 12656.90 121.58 54456.90 88888.00 2016-09-30 04:42:19.875 274 12656.92 121.58 54456.88 88888.00 2016-09-30 04:42:20.000 274 12656.88 121.60 54456.88 88888.00 2016-09-30 04:42:20.125 274 12656.85 121.60 54456.93 88888.00 2016-09-30 04:42:20.250 274 12656.83 121.60 54456.90 88888.00 2016-09-30 04:42:20.375 274 12656.85 121.60 54456.90 88888.00 2016-09-30 04:42:20.500 274 12656.88 121.60 54456.88 88888.00 2016-09-30 04:42:20.625 274 12656.90 121.62 54456.90 88888.00 2016-09-30 04:42:20.750 274 12656.88 121.65 54456.90 88888.00 2016-09-30 04:42:20.875 274 12656.95 121.65 54456.88 88888.00 2016-09-30 04:42:21.000 274 12656.95 121.62 54456.85 88888.00 2016-09-30 04:42:21.125 274 12656.92 121.62 54456.88 88888.00 2016-09-30 04:42:21.250 274 12656.88 121.65 54456.90 88888.00 2016-09-30 04:42:21.375 274 12656.90 121.67 54456.90 88888.00 2016-09-30 04:42:21.500 274 12656.95 121.70 54456.90 88888.00 2016-09-30 04:42:21.625 274 12656.95 121.67 54456.90 88888.00 2016-09-30 04:42:21.750 274 12656.95 121.65 54456.90 88888.00 2016-09-30 04:42:21.875 274 12656.98 121.67 54456.90 88888.00 2016-09-30 04:42:22.000 274 12656.98 121.67 54456.88 88888.00 2016-09-30 04:42:22.125 274 12656.95 121.70 54456.90 88888.00 2016-09-30 04:42:22.250 274 12656.92 121.70 54456.90 88888.00 2016-09-30 04:42:22.375 274 12656.98 121.72 54456.88 88888.00 2016-09-30 04:42:22.500 274 12656.98 121.70 54456.88 88888.00 2016-09-30 04:42:22.625 274 12656.98 121.70 54456.90 88888.00 2016-09-30 04:42:22.750 274 12656.98 121.72 54456.88 88888.00 2016-09-30 04:42:22.875 274 12657.00 121.72 54456.88 88888.00 2016-09-30 04:42:23.000 274 12656.98 121.78 54456.88 88888.00 2016-09-30 04:42:23.125 274 12657.00 121.75 54456.88 88888.00 2016-09-30 04:42:23.250 274 12656.98 121.78 54456.93 88888.00 2016-09-30 04:42:23.375 274 12657.00 121.80 54456.93 88888.00 2016-09-30 04:42:23.500 274 12656.98 121.83 54456.90 88888.00 2016-09-30 04:42:23.625 274 12656.92 121.80 54456.88 88888.00 2016-09-30 04:42:23.750 274 12656.90 121.88 54456.88 88888.00 2016-09-30 04:42:23.875 274 12656.88 121.85 54456.90 88888.00 2016-09-30 04:42:24.000 274 12656.90 121.83 54456.90 88888.00 2016-09-30 04:42:24.125 274 12656.92 121.85 54456.90 88888.00 2016-09-30 04:42:24.250 274 12656.92 121.88 54456.90 88888.00 2016-09-30 04:42:24.375 274 12656.95 121.88 54456.88 88888.00 2016-09-30 04:42:24.500 274 12656.92 121.88 54456.88 88888.00 2016-09-30 04:42:24.625 274 12656.92 121.90 54456.90 88888.00 2016-09-30 04:42:24.750 274 12656.95 121.92 54456.90 88888.00 2016-09-30 04:42:24.875 274 12656.95 121.95 54456.90 88888.00 2016-09-30 04:42:25.000 274 12656.88 121.90 54456.85 88888.00 2016-09-30 04:42:25.125 274 12656.83 121.92 54456.85 88888.00 2016-09-30 04:42:25.250 274 12656.85 121.92 54456.88 88888.00 2016-09-30 04:42:25.375 274 12656.90 121.97 54456.88 88888.00 2016-09-30 04:42:25.500 274 12656.95 122.00 54456.88 88888.00 2016-09-30 04:42:25.625 274 12656.95 122.00 54456.88 88888.00 2016-09-30 04:42:25.750 274 12656.95 122.00 54456.88 88888.00 2016-09-30 04:42:25.875 274 12656.90 122.03 54456.88 88888.00 2016-09-30 04:42:26.000 274 12656.90 122.05 54456.88 88888.00 2016-09-30 04:42:26.125 274 12656.95 122.05 54456.85 88888.00 2016-09-30 04:42:26.250 274 12656.92 122.05 54456.85 88888.00 2016-09-30 04:42:26.375 274 12656.95 122.08 54456.88 88888.00 2016-09-30 04:42:26.500 274 12656.95 122.08 54456.88 88888.00 2016-09-30 04:42:26.625 274 12656.92 122.12 54456.88 88888.00 2016-09-30 04:42:26.750 274 12656.90 122.15 54456.93 88888.00 2016-09-30 04:42:26.875 274 12656.92 122.12 54456.90 88888.00 2016-09-30 04:42:27.000 274 12656.92 122.15 54456.85 88888.00 2016-09-30 04:42:27.125 274 12656.90 122.12 54456.85 88888.00 2016-09-30 04:42:27.250 274 12656.88 122.12 54456.85 88888.00 2016-09-30 04:42:27.375 274 12656.88 122.12 54456.82 88888.00 2016-09-30 04:42:27.500 274 12656.90 122.17 54456.85 88888.00 2016-09-30 04:42:27.625 274 12656.88 122.20 54456.85 88888.00 2016-09-30 04:42:27.750 274 12656.88 122.22 54456.82 88888.00 2016-09-30 04:42:27.875 274 12656.90 122.25 54456.85 88888.00 2016-09-30 04:42:28.000 274 12656.92 122.28 54456.82 88888.00 2016-09-30 04:42:28.125 274 12656.95 122.30 54456.85 88888.00 2016-09-30 04:42:28.250 274 12656.92 122.30 54456.88 88888.00 2016-09-30 04:42:28.375 274 12656.98 122.30 54456.88 88888.00 2016-09-30 04:42:28.500 274 12656.95 122.33 54456.85 88888.00 2016-09-30 04:42:28.625 274 12656.90 122.33 54456.85 88888.00 2016-09-30 04:42:28.750 274 12656.92 122.33 54456.88 88888.00 2016-09-30 04:42:28.875 274 12656.92 122.35 54456.85 88888.00 2016-09-30 04:42:29.000 274 12656.98 122.33 54456.88 88888.00 2016-09-30 04:42:29.125 274 12657.02 122.35 54456.85 88888.00 2016-09-30 04:42:29.250 274 12656.95 122.35 54456.85 88888.00 2016-09-30 04:42:29.375 274 12656.95 122.38 54456.85 88888.00 2016-09-30 04:42:29.500 274 12656.98 122.40 54456.90 88888.00 2016-09-30 04:42:29.625 274 12657.02 122.42 54456.90 88888.00 2016-09-30 04:42:29.750 274 12657.02 122.40 54456.85 88888.00 2016-09-30 04:42:29.875 274 12657.02 122.42 54456.85 88888.00 2016-09-30 04:42:30.000 274 12657.00 122.42 54456.88 88888.00 2016-09-30 04:42:30.125 274 12657.02 122.42 54456.85 88888.00 2016-09-30 04:42:30.250 274 12657.08 122.45 54456.88 88888.00 2016-09-30 04:42:30.375 274 12657.08 122.47 54456.88 88888.00 2016-09-30 04:42:30.500 274 12657.05 122.47 54456.88 88888.00 2016-09-30 04:42:30.625 274 12657.02 122.47 54456.88 88888.00 2016-09-30 04:42:30.750 274 12657.00 122.50 54456.88 88888.00 2016-09-30 04:42:30.875 274 12657.02 122.53 54456.85 88888.00 2016-09-30 04:42:31.000 274 12657.08 122.50 54456.85 88888.00 2016-09-30 04:42:31.125 274 12657.05 122.53 54456.85 88888.00 2016-09-30 04:42:31.250 274 12657.02 122.53 54456.88 88888.00 2016-09-30 04:42:31.375 274 12657.08 122.55 54456.85 88888.00 2016-09-30 04:42:31.500 274 12657.05 122.53 54456.85 88888.00 2016-09-30 04:42:31.625 274 12657.02 122.55 54456.85 88888.00 2016-09-30 04:42:31.750 274 12657.02 122.62 54456.85 88888.00 2016-09-30 04:42:31.875 274 12657.08 122.60 54456.85 88888.00 2016-09-30 04:42:32.000 274 12657.15 122.60 54456.85 88888.00 2016-09-30 04:42:32.125 274 12657.20 122.60 54456.88 88888.00 2016-09-30 04:42:32.250 274 12657.12 122.60 54456.88 88888.00 2016-09-30 04:42:32.375 274 12657.10 122.60 54456.85 88888.00 2016-09-30 04:42:32.500 274 12657.10 122.60 54456.85 88888.00 2016-09-30 04:42:32.625 274 12657.15 122.62 54456.85 88888.00 2016-09-30 04:42:32.750 274 12657.20 122.65 54456.85 88888.00 2016-09-30 04:42:32.875 274 12657.25 122.65 54456.88 88888.00 2016-09-30 04:42:33.000 274 12657.23 122.65 54456.85 88888.00 2016-09-30 04:42:33.125 274 12657.20 122.67 54456.88 88888.00 2016-09-30 04:42:33.250 274 12657.12 122.65 54456.90 88888.00 2016-09-30 04:42:33.375 274 12657.15 122.65 54456.85 88888.00 2016-09-30 04:42:33.500 274 12657.17 122.65 54456.85 88888.00 2016-09-30 04:42:33.625 274 12657.23 122.67 54456.82 88888.00 2016-09-30 04:42:33.750 274 12657.20 122.70 54456.82 88888.00 2016-09-30 04:42:33.875 274 12657.25 122.72 54456.85 88888.00 2016-09-30 04:42:34.000 274 12657.27 122.70 54456.85 88888.00 2016-09-30 04:42:34.125 274 12657.30 122.70 54456.88 88888.00 2016-09-30 04:42:34.250 274 12657.27 122.70 54456.85 88888.00 2016-09-30 04:42:34.375 274 12657.30 122.70 54456.82 88888.00 2016-09-30 04:42:34.500 274 12657.27 122.75 54456.85 88888.00 2016-09-30 04:42:34.625 274 12657.30 122.72 54456.85 88888.00 2016-09-30 04:42:34.750 274 12657.35 122.75 54456.82 88888.00 2016-09-30 04:42:34.875 274 12657.30 122.75 54456.85 88888.00 2016-09-30 04:42:35.000 274 12657.30 122.72 54456.85 88888.00 2016-09-30 04:42:35.125 274 12657.30 122.75 54456.88 88888.00 2016-09-30 04:42:35.250 274 12657.33 122.75 54456.88 88888.00 2016-09-30 04:42:35.375 274 12657.35 122.75 54456.88 88888.00 2016-09-30 04:42:35.500 274 12657.38 122.75 54456.85 88888.00 2016-09-30 04:42:35.625 274 12657.35 122.72 54456.88 88888.00 2016-09-30 04:42:35.750 274 12657.35 122.75 54456.85 88888.00 2016-09-30 04:42:35.875 274 12657.30 122.80 54456.88 88888.00 2016-09-30 04:42:36.000 274 12657.30 122.78 54456.85 88888.00 2016-09-30 04:42:36.125 274 12657.35 122.72 54456.82 88888.00 2016-09-30 04:42:36.250 274 12657.30 122.75 54456.90 88888.00 2016-09-30 04:42:36.375 274 12657.35 122.75 54456.90 88888.00 2016-09-30 04:42:36.500 274 12657.35 122.75 54456.88 88888.00 2016-09-30 04:42:36.625 274 12657.38 122.78 54456.90 88888.00 2016-09-30 04:42:36.750 274 12657.40 122.78 54456.90 88888.00 2016-09-30 04:42:36.875 274 12657.40 122.72 54456.88 88888.00 2016-09-30 04:42:37.000 274 12657.40 122.78 54456.85 88888.00 2016-09-30 04:42:37.125 274 12657.38 122.80 54456.90 88888.00 2016-09-30 04:42:37.250 274 12657.35 122.75 54456.88 88888.00 2016-09-30 04:42:37.375 274 12657.45 122.78 54456.88 88888.00 2016-09-30 04:42:37.500 274 12657.50 122.78 54456.90 88888.00 2016-09-30 04:42:37.625 274 12657.50 122.75 54456.93 88888.00 2016-09-30 04:42:37.750 274 12657.45 122.78 54456.90 88888.00 2016-09-30 04:42:37.875 274 12657.45 122.78 54456.90 88888.00 2016-09-30 04:42:38.000 274 12657.50 122.75 54456.85 88888.00 2016-09-30 04:42:38.125 274 12657.45 122.72 54456.85 88888.00 2016-09-30 04:42:38.250 274 12657.48 122.67 54456.88 88888.00 2016-09-30 04:42:38.375 274 12657.50 122.72 54456.85 88888.00 2016-09-30 04:42:38.500 274 12657.42 122.72 54456.88 88888.00 2016-09-30 04:42:38.625 274 12657.48 122.72 54456.85 88888.00 2016-09-30 04:42:38.750 274 12657.52 122.67 54456.85 88888.00 2016-09-30 04:42:38.875 274 12657.55 122.65 54456.90 88888.00 2016-09-30 04:42:39.000 274 12657.60 122.67 54456.93 88888.00 2016-09-30 04:42:39.125 274 12657.60 122.72 54456.95 88888.00 2016-09-30 04:42:39.250 274 12657.58 122.65 54456.93 88888.00 2016-09-30 04:42:39.375 274 12657.58 122.65 54456.93 88888.00 2016-09-30 04:42:39.500 274 12657.55 122.65 54456.93 88888.00 2016-09-30 04:42:39.625 274 12657.58 122.65 54456.93 88888.00 2016-09-30 04:42:39.750 274 12657.58 122.65 54456.93 88888.00 2016-09-30 04:42:39.875 274 12657.55 122.65 54456.95 88888.00 2016-09-30 04:42:40.000 274 12657.52 122.65 54456.93 88888.00 2016-09-30 04:42:40.125 274 12657.58 122.60 54456.93 88888.00 2016-09-30 04:42:40.250 274 12657.60 122.60 54456.95 88888.00 2016-09-30 04:42:40.375 274 12657.65 122.60 54456.95 88888.00 2016-09-30 04:42:40.500 274 12657.62 122.58 54456.95 88888.00 2016-09-30 04:42:40.625 274 12657.65 122.60 54456.93 88888.00 2016-09-30 04:42:40.750 274 12657.65 122.60 54456.93 88888.00 2016-09-30 04:42:40.875 274 12657.62 122.58 54456.93 88888.00 2016-09-30 04:42:41.000 274 12657.58 122.55 54456.93 88888.00 2016-09-30 04:42:41.125 274 12657.65 122.53 54456.95 88888.00 2016-09-30 04:42:41.250 274 12657.65 122.55 54456.97 88888.00 2016-09-30 04:42:41.375 274 12657.65 122.53 54456.97 88888.00 2016-09-30 04:42:41.500 274 12657.62 122.53 54456.95 88888.00 2016-09-30 04:42:41.625 274 12657.67 122.53 54456.93 88888.00 2016-09-30 04:42:41.750 274 12657.67 122.53 54456.95 88888.00 2016-09-30 04:42:41.875 274 12657.70 122.53 54456.95 88888.00 2016-09-30 04:42:42.000 274 12657.67 122.53 54456.95 88888.00 2016-09-30 04:42:42.125 274 12657.65 122.50 54456.95 88888.00 2016-09-30 04:42:42.250 274 12657.65 122.50 54456.97 88888.00 2016-09-30 04:42:42.375 274 12657.65 122.47 54456.95 88888.00 2016-09-30 04:42:42.500 274 12657.67 122.45 54456.97 88888.00 2016-09-30 04:42:42.625 274 12657.67 122.45 54456.97 88888.00 2016-09-30 04:42:42.750 274 12657.65 122.47 54456.97 88888.00 2016-09-30 04:42:42.875 274 12657.62 122.45 54456.97 88888.00 2016-09-30 04:42:43.000 274 12657.58 122.42 54456.97 88888.00 2016-09-30 04:42:43.125 274 12657.60 122.42 54456.97 88888.00 2016-09-30 04:42:43.250 274 12657.65 122.38 54456.97 88888.00 2016-09-30 04:42:43.375 274 12657.70 122.40 54456.97 88888.00 2016-09-30 04:42:43.500 274 12657.73 122.42 54457.00 88888.00 2016-09-30 04:42:43.625 274 12657.73 122.40 54457.00 88888.00 2016-09-30 04:42:43.750 274 12657.75 122.38 54457.00 88888.00 2016-09-30 04:42:43.875 274 12657.73 122.38 54457.00 88888.00 2016-09-30 04:42:44.000 274 12657.73 122.33 54457.03 88888.00 2016-09-30 04:42:44.125 274 12657.70 122.33 54457.03 88888.00 2016-09-30 04:42:44.250 274 12657.70 122.30 54457.05 88888.00 2016-09-30 04:42:44.375 274 12657.75 122.30 54457.03 88888.00 2016-09-30 04:42:44.500 274 12657.75 122.30 54457.07 88888.00 2016-09-30 04:42:44.625 274 12657.73 122.28 54457.05 88888.00 2016-09-30 04:42:44.750 274 12657.77 122.28 54457.05 88888.00 2016-09-30 04:42:44.875 274 12657.77 122.25 54457.07 88888.00 2016-09-30 04:42:45.000 274 12657.80 122.25 54457.07 88888.00 2016-09-30 04:42:45.125 274 12657.77 122.20 54457.10 88888.00 2016-09-30 04:42:45.250 274 12657.75 122.17 54457.07 88888.00 2016-09-30 04:42:45.375 274 12657.73 122.17 54457.07 88888.00 2016-09-30 04:42:45.500 274 12657.77 122.15 54457.10 88888.00 2016-09-30 04:42:45.625 274 12657.83 122.15 54457.07 88888.00 2016-09-30 04:42:45.750 274 12657.80 122.12 54457.07 88888.00 2016-09-30 04:42:45.875 274 12657.75 122.15 54457.07 88888.00 2016-09-30 04:42:46.000 274 12657.77 122.10 54457.07 88888.00 2016-09-30 04:42:46.125 274 12657.77 122.10 54457.07 88888.00 2016-09-30 04:42:46.250 274 12657.75 122.10 54457.12 88888.00 2016-09-30 04:42:46.375 274 12657.77 122.10 54457.12 88888.00 2016-09-30 04:42:46.500 274 12657.73 122.08 54457.10 88888.00 2016-09-30 04:42:46.625 274 12657.70 122.03 54457.10 88888.00 2016-09-30 04:42:46.750 274 12657.70 122.00 54457.07 88888.00 2016-09-30 04:42:46.875 274 12657.73 121.97 54457.10 88888.00 2016-09-30 04:42:47.000 274 12657.70 121.97 54457.12 88888.00 2016-09-30 04:42:47.125 274 12657.67 122.00 54457.12 88888.00 2016-09-30 04:42:47.250 274 12657.62 121.95 54457.15 88888.00 2016-09-30 04:42:47.375 274 12657.67 121.95 54457.15 88888.00 2016-09-30 04:42:47.500 274 12657.67 121.92 54457.12 88888.00 2016-09-30 04:42:47.625 274 12657.70 121.88 54457.12 88888.00 2016-09-30 04:42:47.750 274 12657.62 121.88 54457.12 88888.00 2016-09-30 04:42:47.875 274 12657.60 121.88 54457.12 88888.00 2016-09-30 04:42:48.000 274 12657.62 121.85 54457.12 88888.00 2016-09-30 04:42:48.125 274 12657.65 121.80 54457.15 88888.00 2016-09-30 04:42:48.250 274 12657.67 121.80 54457.12 88888.00 2016-09-30 04:42:48.375 274 12657.65 121.80 54457.15 88888.00 2016-09-30 04:42:48.500 274 12657.60 121.80 54457.18 88888.00 2016-09-30 04:42:48.625 274 12657.55 121.80 54457.20 88888.00 2016-09-30 04:42:48.750 274 12657.58 121.78 54457.20 88888.00 2016-09-30 04:42:48.875 274 12657.62 121.78 54457.15 88888.00 2016-09-30 04:42:49.000 274 12657.55 121.75 54457.18 88888.00 2016-09-30 04:42:49.125 274 12657.52 121.75 54457.22 88888.00 2016-09-30 04:42:49.250 274 12657.58 121.70 54457.22 88888.00 2016-09-30 04:42:49.375 274 12657.62 121.70 54457.20 88888.00 2016-09-30 04:42:49.500 274 12657.62 121.67 54457.20 88888.00 2016-09-30 04:42:49.625 274 12657.60 121.67 54457.20 88888.00 2016-09-30 04:42:49.750 274 12657.62 121.67 54457.22 88888.00 2016-09-30 04:42:49.875 274 12657.60 121.65 54457.22 88888.00 2016-09-30 04:42:50.000 274 12657.62 121.65 54457.22 88888.00 2016-09-30 04:42:50.125 274 12657.60 121.67 54457.25 88888.00 2016-09-30 04:42:50.250 274 12657.52 121.65 54457.25 88888.00 2016-09-30 04:42:50.375 274 12657.58 121.62 54457.22 88888.00 2016-09-30 04:42:50.500 274 12657.60 121.60 54457.25 88888.00 2016-09-30 04:42:50.625 274 12657.65 121.60 54457.25 88888.00 2016-09-30 04:42:50.750 274 12657.65 121.60 54457.25 88888.00 2016-09-30 04:42:50.875 274 12657.60 121.60 54457.28 88888.00 2016-09-30 04:42:51.000 274 12657.58 121.60 54457.28 88888.00 2016-09-30 04:42:51.125 274 12657.52 121.60 54457.28 88888.00 2016-09-30 04:42:51.250 274 12657.52 121.55 54457.28 88888.00 2016-09-30 04:42:51.375 274 12657.58 121.55 54457.28 88888.00 2016-09-30 04:42:51.500 274 12657.52 121.55 54457.28 88888.00 2016-09-30 04:42:51.625 274 12657.52 121.55 54457.28 88888.00 2016-09-30 04:42:51.750 274 12657.55 121.50 54457.25 88888.00 2016-09-30 04:42:51.875 274 12657.58 121.50 54457.28 88888.00 2016-09-30 04:42:52.000 274 12657.60 121.45 54457.30 88888.00 2016-09-30 04:42:52.125 274 12657.62 121.50 54457.32 88888.00 2016-09-30 04:42:52.250 274 12657.58 121.47 54457.32 88888.00 2016-09-30 04:42:52.375 274 12657.58 121.45 54457.32 88888.00 2016-09-30 04:42:52.500 274 12657.62 121.42 54457.32 88888.00 2016-09-30 04:42:52.625 274 12657.55 121.40 54457.32 88888.00 2016-09-30 04:42:52.750 274 12657.48 121.40 54457.32 88888.00 2016-09-30 04:42:52.875 274 12657.42 121.42 54457.32 88888.00 2016-09-30 04:42:53.000 274 12657.52 121.40 54457.32 88888.00 2016-09-30 04:42:53.125 274 12657.52 121.38 54457.32 88888.00 2016-09-30 04:42:53.250 274 12657.52 121.38 54457.35 88888.00 2016-09-30 04:42:53.375 274 12657.58 121.38 54457.38 88888.00 2016-09-30 04:42:53.500 274 12657.55 121.40 54457.38 88888.00 2016-09-30 04:42:53.625 274 12657.52 121.38 54457.35 88888.00 2016-09-30 04:42:53.750 274 12657.52 121.33 54457.35 88888.00 2016-09-30 04:42:53.875 274 12657.50 121.33 54457.38 88888.00 2016-09-30 04:42:54.000 274 12657.48 121.33 54457.35 88888.00 2016-09-30 04:42:54.125 274 12657.40 121.33 54457.35 88888.00 2016-09-30 04:42:54.250 274 12657.42 121.28 54457.38 88888.00 2016-09-30 04:42:54.375 274 12657.48 121.28 54457.38 88888.00 2016-09-30 04:42:54.500 274 12657.45 121.30 54457.35 88888.00 2016-09-30 04:42:54.625 274 12657.45 121.33 54457.38 88888.00 2016-09-30 04:42:54.750 274 12657.45 121.33 54457.35 88888.00 2016-09-30 04:42:54.875 274 12657.42 121.33 54457.35 88888.00 2016-09-30 04:42:55.000 274 12657.45 121.30 54457.35 88888.00 2016-09-30 04:42:55.125 274 12657.50 121.28 54457.38 88888.00 2016-09-30 04:42:55.250 274 12657.45 121.25 54457.43 88888.00 2016-09-30 04:42:55.375 274 12657.50 121.25 54457.43 88888.00 2016-09-30 04:42:55.500 274 12657.45 121.25 54457.40 88888.00 2016-09-30 04:42:55.625 274 12657.40 121.25 54457.40 88888.00 2016-09-30 04:42:55.750 274 12657.42 121.25 54457.38 88888.00 2016-09-30 04:42:55.875 274 12657.42 121.22 54457.40 88888.00 2016-09-30 04:42:56.000 274 12657.48 121.20 54457.38 88888.00 2016-09-30 04:42:56.125 274 12657.50 121.22 54457.38 88888.00 2016-09-30 04:42:56.250 274 12657.48 121.22 54457.38 88888.00 2016-09-30 04:42:56.375 274 12657.50 121.25 54457.40 88888.00 2016-09-30 04:42:56.500 274 12657.50 121.28 54457.40 88888.00 2016-09-30 04:42:56.625 274 12657.55 121.25 54457.40 88888.00 2016-09-30 04:42:56.750 274 12657.58 121.22 54457.38 88888.00 2016-09-30 04:42:56.875 274 12657.60 121.20 54457.35 88888.00 2016-09-30 04:42:57.000 274 12657.60 121.20 54457.38 88888.00 2016-09-30 04:42:57.125 274 12657.60 121.17 54457.38 88888.00 2016-09-30 04:42:57.250 274 12657.65 121.15 54457.35 88888.00 2016-09-30 04:42:57.375 274 12657.67 121.20 54457.38 88888.00 2016-09-30 04:42:57.500 274 12657.62 121.20 54457.35 88888.00 2016-09-30 04:42:57.625 274 12657.65 121.20 54457.35 88888.00 2016-09-30 04:42:57.750 274 12657.73 121.20 54457.35 88888.00 2016-09-30 04:42:57.875 274 12657.73 121.20 54457.35 88888.00 2016-09-30 04:42:58.000 274 12657.70 121.22 54457.35 88888.00 2016-09-30 04:42:58.125 274 12657.75 121.22 54457.38 88888.00 2016-09-30 04:42:58.250 274 12657.73 121.17 54457.38 88888.00 2016-09-30 04:42:58.375 274 12657.73 121.22 54457.35 88888.00 2016-09-30 04:42:58.500 274 12657.77 121.22 54457.38 88888.00 2016-09-30 04:42:58.625 274 12657.85 121.25 54457.38 88888.00 2016-09-30 04:42:58.750 274 12657.80 121.28 54457.35 88888.00 2016-09-30 04:42:58.875 274 12657.77 121.22 54457.35 88888.00 2016-09-30 04:42:59.000 274 12657.80 121.22 54457.35 88888.00 2016-09-30 04:42:59.125 274 12657.83 121.22 54457.35 88888.00 2016-09-30 04:42:59.250 274 12657.83 121.20 54457.38 88888.00 2016-09-30 04:42:59.375 274 12657.85 121.25 54457.35 88888.00 2016-09-30 04:42:59.500 274 12657.85 121.28 54457.32 88888.00 2016-09-30 04:42:59.625 274 12657.95 121.25 54457.35 88888.00 2016-09-30 04:42:59.750 274 12657.95 121.28 54457.32 88888.00 2016-09-30 04:42:59.875 274 12657.92 121.28 54457.32 88888.00 2016-09-30 04:43:00.000 274 12657.92 121.25 54457.30 88888.00 2016-09-30 04:43:00.125 274 12657.95 121.25 54457.35 88888.00 2016-09-30 04:43:00.250 274 12657.98 121.25 54457.35 88888.00 2016-09-30 04:43:00.375 274 12658.00 121.30 54457.32 88888.00 2016-09-30 04:43:00.500 274 12658.00 121.30 54457.30 88888.00 2016-09-30 04:43:00.625 274 12658.00 121.33 54457.32 88888.00 2016-09-30 04:43:00.750 274 12658.02 121.33 54457.32 88888.00 2016-09-30 04:43:00.875 274 12658.10 121.35 54457.30 88888.00 2016-09-30 04:43:01.000 274 12658.08 121.33 54457.30 88888.00 2016-09-30 04:43:01.125 274 12658.10 121.35 54457.32 88888.00 2016-09-30 04:43:01.250 274 12658.08 121.38 54457.32 88888.00 2016-09-30 04:43:01.375 274 12658.17 121.38 54457.30 88888.00 2016-09-30 04:43:01.500 274 12658.25 121.40 54457.32 88888.00 2016-09-30 04:43:01.625 274 12658.25 121.38 54457.35 88888.00 2016-09-30 04:43:01.750 274 12658.23 121.40 54457.35 88888.00 2016-09-30 04:43:01.875 274 12658.23 121.40 54457.32 88888.00 2016-09-30 04:43:02.000 274 12658.23 121.42 54457.32 88888.00 2016-09-30 04:43:02.125 274 12658.30 121.47 54457.30 88888.00 2016-09-30 04:43:02.250 274 12658.25 121.45 54457.30 88888.00 2016-09-30 04:43:02.375 274 12658.27 121.45 54457.28 88888.00 2016-09-30 04:43:02.500 274 12658.33 121.50 54457.28 88888.00 2016-09-30 04:43:02.625 274 12658.35 121.50 54457.30 88888.00 2016-09-30 04:43:02.750 274 12658.38 121.47 54457.30 88888.00 2016-09-30 04:43:02.875 274 12658.42 121.47 54457.28 88888.00 2016-09-30 04:43:03.000 274 12658.45 121.50 54457.25 88888.00 2016-09-30 04:43:03.125 274 12658.48 121.50 54457.28 88888.00 2016-09-30 04:43:03.250 274 12658.48 121.50 54457.25 88888.00 2016-09-30 04:43:03.375 274 12658.48 121.50 54457.28 88888.00 2016-09-30 04:43:03.500 274 12658.48 121.50 54457.28 88888.00 2016-09-30 04:43:03.625 274 12658.45 121.50 54457.28 88888.00 2016-09-30 04:43:03.750 274 12658.42 121.53 54457.25 88888.00 2016-09-30 04:43:03.875 274 12658.52 121.53 54457.22 88888.00 2016-09-30 04:43:04.000 274 12658.60 121.53 54457.25 88888.00 2016-09-30 04:43:04.125 274 12658.60 121.55 54457.28 88888.00 2016-09-30 04:43:04.250 274 12658.62 121.50 54457.30 88888.00 2016-09-30 04:43:04.375 274 12658.67 121.53 54457.28 88888.00 2016-09-30 04:43:04.500 274 12658.67 121.53 54457.28 88888.00 2016-09-30 04:43:04.625 274 12658.67 121.55 54457.28 88888.00 2016-09-30 04:43:04.750 274 12658.65 121.58 54457.28 88888.00 2016-09-30 04:43:04.875 274 12658.65 121.58 54457.28 88888.00 2016-09-30 04:43:05.000 274 12658.70 121.58 54457.25 88888.00 2016-09-30 04:43:05.125 274 12658.70 121.58 54457.28 88888.00 2016-09-30 04:43:05.250 274 12658.73 121.58 54457.28 88888.00 2016-09-30 04:43:05.375 274 12658.77 121.60 54457.30 88888.00 2016-09-30 04:43:05.500 274 12658.85 121.58 54457.30 88888.00 2016-09-30 04:43:05.625 274 12658.83 121.60 54457.28 88888.00 2016-09-30 04:43:05.750 274 12658.77 121.60 54457.28 88888.00 2016-09-30 04:43:05.875 274 12658.77 121.62 54457.25 88888.00 2016-09-30 04:43:06.000 274 12658.80 121.65 54457.25 88888.00 2016-09-30 04:43:06.125 274 12658.83 121.60 54457.25 88888.00 2016-09-30 04:43:06.250 274 12658.80 121.60 54457.25 88888.00 2016-09-30 04:43:06.375 274 12658.85 121.58 54457.22 88888.00 2016-09-30 04:43:06.500 274 12658.90 121.62 54457.22 88888.00 2016-09-30 04:43:06.625 274 12658.88 121.62 54457.25 88888.00 2016-09-30 04:43:06.750 274 12658.88 121.62 54457.28 88888.00 2016-09-30 04:43:06.875 274 12658.85 121.65 54457.30 88888.00 2016-09-30 04:43:07.000 274 12658.88 121.65 54457.25 88888.00 2016-09-30 04:43:07.125 274 12658.92 121.62 54457.28 88888.00 2016-09-30 04:43:07.250 274 12658.85 121.62 54457.25 88888.00 2016-09-30 04:43:07.375 274 12658.90 121.65 54457.22 88888.00 2016-09-30 04:43:07.500 274 12658.98 121.65 54457.20 88888.00 2016-09-30 04:43:07.625 274 12659.02 121.65 54457.22 88888.00 2016-09-30 04:43:07.750 274 12659.02 121.65 54457.25 88888.00 2016-09-30 04:43:07.875 274 12659.10 121.65 54457.25 88888.00 2016-09-30 04:43:08.000 274 12659.12 121.65 54457.28 88888.00 2016-09-30 04:43:08.125 274 12659.12 121.65 54457.25 88888.00 2016-09-30 04:43:08.250 274 12659.15 121.65 54457.28 88888.00 2016-09-30 04:43:08.375 274 12659.20 121.65 54457.28 88888.00 2016-09-30 04:43:08.500 274 12659.17 121.67 54457.28 88888.00 2016-09-30 04:43:08.625 274 12659.23 121.67 54457.28 88888.00 2016-09-30 04:43:08.750 274 12659.23 121.67 54457.28 88888.00 2016-09-30 04:43:08.875 274 12659.20 121.65 54457.28 88888.00 2016-09-30 04:43:09.000 274 12659.23 121.65 54457.28 88888.00 2016-09-30 04:43:09.125 274 12659.25 121.62 54457.28 88888.00 2016-09-30 04:43:09.250 274 12659.20 121.62 54457.28 88888.00 2016-09-30 04:43:09.375 274 12659.25 121.65 54457.30 88888.00 2016-09-30 04:43:09.500 274 12659.20 121.62 54457.30 88888.00 2016-09-30 04:43:09.625 274 12659.23 121.62 54457.30 88888.00 2016-09-30 04:43:09.750 274 12659.33 121.62 54457.30 88888.00 2016-09-30 04:43:09.875 274 12659.38 121.62 54457.30 88888.00 2016-09-30 04:43:10.000 274 12659.35 121.60 54457.28 88888.00 2016-09-30 04:43:10.125 274 12659.33 121.60 54457.28 88888.00 2016-09-30 04:43:10.250 274 12659.27 121.60 54457.30 88888.00 2016-09-30 04:43:10.375 274 12659.33 121.60 54457.28 88888.00 2016-09-30 04:43:10.500 274 12659.38 121.60 54457.28 88888.00 2016-09-30 04:43:10.625 274 12659.45 121.58 54457.30 88888.00 2016-09-30 04:43:10.750 274 12659.45 121.60 54457.30 88888.00 2016-09-30 04:43:10.875 274 12659.35 121.60 54457.30 88888.00 2016-09-30 04:43:11.000 274 12659.38 121.58 54457.30 88888.00 2016-09-30 04:43:11.125 274 12659.42 121.58 54457.32 88888.00 2016-09-30 04:43:11.250 274 12659.40 121.58 54457.32 88888.00 2016-09-30 04:43:11.375 274 12659.42 121.55 54457.35 88888.00 2016-09-30 04:43:11.500 274 12659.42 121.53 54457.35 88888.00 2016-09-30 04:43:11.625 274 12659.42 121.55 54457.35 88888.00 2016-09-30 04:43:11.750 274 12659.45 121.58 54457.32 88888.00 2016-09-30 04:43:11.875 274 12659.48 121.55 54457.30 88888.00 2016-09-30 04:43:12.000 274 12659.48 121.58 54457.32 88888.00 2016-09-30 04:43:12.125 274 12659.42 121.58 54457.35 88888.00 2016-09-30 04:43:12.250 274 12659.40 121.53 54457.38 88888.00 2016-09-30 04:43:12.375 274 12659.35 121.55 54457.38 88888.00 2016-09-30 04:43:12.500 274 12659.35 121.55 54457.38 88888.00 2016-09-30 04:43:12.625 274 12659.35 121.53 54457.38 88888.00 2016-09-30 04:43:12.750 274 12659.38 121.53 54457.35 88888.00 2016-09-30 04:43:12.875 274 12659.40 121.53 54457.38 88888.00 2016-09-30 04:43:13.000 274 12659.45 121.55 54457.35 88888.00 2016-09-30 04:43:13.125 274 12659.45 121.55 54457.40 88888.00 2016-09-30 04:43:13.250 274 12659.40 121.50 54457.40 88888.00 2016-09-30 04:43:13.375 274 12659.42 121.53 54457.38 88888.00 2016-09-30 04:43:13.500 274 12659.35 121.50 54457.35 88888.00 2016-09-30 04:43:13.625 274 12659.35 121.50 54457.35 88888.00 2016-09-30 04:43:13.750 274 12659.40 121.50 54457.38 88888.00 2016-09-30 04:43:13.875 274 12659.35 121.50 54457.38 88888.00 2016-09-30 04:43:14.000 274 12659.35 121.45 54457.35 88888.00 2016-09-30 04:43:14.125 274 12659.35 121.47 54457.38 88888.00 2016-09-30 04:43:14.250 274 12659.33 121.45 54457.40 88888.00 2016-09-30 04:43:14.375 274 12659.33 121.45 54457.40 88888.00 2016-09-30 04:43:14.500 274 12659.38 121.45 54457.43 88888.00 2016-09-30 04:43:14.625 274 12659.38 121.42 54457.40 88888.00 2016-09-30 04:43:14.750 274 12659.38 121.40 54457.40 88888.00 2016-09-30 04:43:14.875 274 12659.40 121.40 54457.43 88888.00 2016-09-30 04:43:15.000 274 12659.42 121.42 54457.43 88888.00 2016-09-30 04:43:15.125 274 12659.40 121.40 54457.43 88888.00 2016-09-30 04:43:15.250 274 12659.40 121.38 54457.47 88888.00 2016-09-30 04:43:15.375 274 12659.52 121.38 54457.47 88888.00 2016-09-30 04:43:15.500 274 12659.52 121.35 54457.47 88888.00 2016-09-30 04:43:15.625 274 12659.45 121.35 54457.50 88888.00 2016-09-30 04:43:15.750 274 12659.38 121.35 54457.50 88888.00 2016-09-30 04:43:15.875 274 12659.35 121.33 54457.50 88888.00 2016-09-30 04:43:16.000 274 12659.42 121.33 54457.47 88888.00 2016-09-30 04:43:16.125 274 12659.45 121.33 54457.50 88888.00 2016-09-30 04:43:16.250 274 12659.40 121.28 54457.53 88888.00 2016-09-30 04:43:16.375 274 12659.40 121.28 54457.53 88888.00 2016-09-30 04:43:16.500 274 12659.42 121.28 54457.50 88888.00 2016-09-30 04:43:16.625 274 12659.40 121.28 54457.53 88888.00 2016-09-30 04:43:16.750 274 12659.35 121.30 54457.53 88888.00 2016-09-30 04:43:16.875 274 12659.33 121.25 54457.53 88888.00 2016-09-30 04:43:17.000 274 12659.35 121.28 54457.53 88888.00 2016-09-30 04:43:17.125 274 12659.38 121.28 54457.50 88888.00 2016-09-30 04:43:17.250 274 12659.38 121.25 54457.55 88888.00 2016-09-30 04:43:17.375 274 12659.38 121.22 54457.55 88888.00 2016-09-30 04:43:17.500 274 12659.33 121.22 54457.57 88888.00 2016-09-30 04:43:17.625 274 12659.33 121.20 54457.57 88888.00 2016-09-30 04:43:17.750 274 12659.30 121.20 54457.57 88888.00 2016-09-30 04:43:17.875 274 12659.33 121.17 54457.57 88888.00 2016-09-30 04:43:18.000 274 12659.27 121.15 54457.55 88888.00 2016-09-30 04:43:18.125 274 12659.23 121.15 54457.57 88888.00 2016-09-30 04:43:18.250 274 12659.23 121.12 54457.57 88888.00 2016-09-30 04:43:18.375 274 12659.23 121.12 54457.57 88888.00 2016-09-30 04:43:18.500 274 12659.23 121.12 54457.60 88888.00 2016-09-30 04:43:18.625 274 12659.20 121.12 54457.60 88888.00 2016-09-30 04:43:18.750 274 12659.23 121.10 54457.60 88888.00 2016-09-30 04:43:18.875 274 12659.20 121.12 54457.60 88888.00 2016-09-30 04:43:19.000 274 12659.20 121.12 54457.62 88888.00 2016-09-30 04:43:19.125 274 12659.20 121.15 54457.62 88888.00 2016-09-30 04:43:19.250 274 12659.17 121.10 54457.60 88888.00 2016-09-30 04:43:19.375 274 12659.20 121.08 54457.57 88888.00 2016-09-30 04:43:19.500 274 12659.23 121.10 54457.60 88888.00 2016-09-30 04:43:19.625 274 12659.20 121.08 54457.60 88888.00 2016-09-30 04:43:19.750 274 12659.23 121.08 54457.65 88888.00 2016-09-30 04:43:19.875 274 12659.27 121.08 54457.65 88888.00 2016-09-30 04:43:20.000 274 12659.25 121.10 54457.62 88888.00 2016-09-30 04:43:20.125 274 12659.23 121.10 54457.65 88888.00 2016-09-30 04:43:20.250 274 12659.25 121.08 54457.68 88888.00 2016-09-30 04:43:20.375 274 12659.23 121.10 54457.68 88888.00 2016-09-30 04:43:20.500 274 12659.23 121.10 54457.68 88888.00 2016-09-30 04:43:20.625 274 12659.25 121.05 54457.68 88888.00 2016-09-30 04:43:20.750 274 12659.30 121.05 54457.68 88888.00 2016-09-30 04:43:20.875 274 12659.27 121.00 54457.65 88888.00 2016-09-30 04:43:21.000 274 12659.25 121.00 54457.68 88888.00 2016-09-30 04:43:21.125 274 12659.23 121.00 54457.70 88888.00 2016-09-30 04:43:21.250 274 12659.20 121.00 54457.70 88888.00 2016-09-30 04:43:21.375 274 12659.25 121.03 54457.72 88888.00 2016-09-30 04:43:21.500 274 12659.25 121.00 54457.70 88888.00 2016-09-30 04:43:21.625 274 12659.23 120.95 54457.70 88888.00 2016-09-30 04:43:21.750 274 12659.23 120.95 54457.70 88888.00 2016-09-30 04:43:21.875 274 12659.25 120.95 54457.72 88888.00 2016-09-30 04:43:22.000 274 12659.23 120.97 54457.70 88888.00 2016-09-30 04:43:22.125 274 12659.15 120.97 54457.72 88888.00 2016-09-30 04:43:22.250 274 12659.15 120.92 54457.72 88888.00 2016-09-30 04:43:22.375 274 12659.23 120.92 54457.72 88888.00 2016-09-30 04:43:22.500 274 12659.25 120.92 54457.72 88888.00 2016-09-30 04:43:22.625 274 12659.23 120.92 54457.72 88888.00 2016-09-30 04:43:22.750 274 12659.17 120.90 54457.75 88888.00 2016-09-30 04:43:22.875 274 12659.15 120.90 54457.75 88888.00 2016-09-30 04:43:23.000 274 12659.17 120.90 54457.75 88888.00 2016-09-30 04:43:23.125 274 12659.20 120.88 54457.78 88888.00 2016-09-30 04:43:23.250 274 12659.17 120.88 54457.72 88888.00 2016-09-30 04:43:23.375 274 12659.20 120.88 54457.72 88888.00 2016-09-30 04:43:23.500 274 12659.17 120.85 54457.75 88888.00 2016-09-30 04:43:23.625 274 12659.17 120.85 54457.75 88888.00 2016-09-30 04:43:23.750 274 12659.17 120.88 54457.78 88888.00 2016-09-30 04:43:23.875 274 12659.17 120.88 54457.78 88888.00 2016-09-30 04:43:24.000 274 12659.23 120.88 54457.78 88888.00 2016-09-30 04:43:24.125 274 12659.23 120.88 54457.75 88888.00 2016-09-30 04:43:24.250 274 12659.23 120.88 54457.78 88888.00 2016-09-30 04:43:24.375 274 12659.23 120.88 54457.80 88888.00 2016-09-30 04:43:24.500 274 12659.17 120.85 54457.80 88888.00 2016-09-30 04:43:24.625 274 12659.12 120.85 54457.82 88888.00 2016-09-30 04:43:24.750 274 12659.10 120.83 54457.85 88888.00 2016-09-30 04:43:24.875 274 12659.15 120.83 54457.82 88888.00 2016-09-30 04:43:25.000 274 12659.20 120.80 54457.82 88888.00 2016-09-30 04:43:25.125 274 12659.15 120.83 54457.82 88888.00 2016-09-30 04:43:25.250 274 12659.08 120.78 54457.85 88888.00 2016-09-30 04:43:25.375 274 12659.12 120.78 54457.80 88888.00 2016-09-30 04:43:25.500 274 12659.17 120.80 54457.80 88888.00 2016-09-30 04:43:25.625 274 12659.17 120.80 54457.85 88888.00 2016-09-30 04:43:25.750 274 12659.10 120.80 54457.82 88888.00 2016-09-30 04:43:25.875 274 12659.08 120.80 54457.85 88888.00 2016-09-30 04:43:26.000 274 12659.15 120.80 54457.82 88888.00 2016-09-30 04:43:26.125 274 12659.15 120.83 54457.80 88888.00 2016-09-30 04:43:26.250 274 12659.10 120.80 54457.85 88888.00 2016-09-30 04:43:26.375 274 12659.08 120.78 54457.85 88888.00 2016-09-30 04:43:26.500 274 12659.02 120.78 54457.88 88888.00 2016-09-30 04:43:26.625 274 12659.00 120.78 54457.88 88888.00 2016-09-30 04:43:26.750 274 12658.98 120.78 54457.88 88888.00 2016-09-30 04:43:26.875 274 12658.95 120.75 54457.90 88888.00 2016-09-30 04:43:27.000 274 12658.95 120.75 54457.88 88888.00 2016-09-30 04:43:27.125 274 12658.92 120.75 54457.88 88888.00 2016-09-30 04:43:27.250 274 12658.95 120.72 54457.88 88888.00 2016-09-30 04:43:27.375 274 12659.05 120.75 54457.90 88888.00 2016-09-30 04:43:27.500 274 12659.10 120.75 54457.90 88888.00 2016-09-30 04:43:27.625 274 12659.02 120.75 54457.93 88888.00 2016-09-30 04:43:27.750 274 12659.05 120.78 54457.93 88888.00 2016-09-30 04:43:27.875 274 12659.00 120.75 54457.90 88888.00 2016-09-30 04:43:28.000 274 12659.00 120.70 54457.88 88888.00 2016-09-30 04:43:28.125 274 12658.98 120.67 54457.90 88888.00 2016-09-30 04:43:28.250 274 12658.95 120.70 54457.93 88888.00 2016-09-30 04:43:28.375 274 12658.98 120.72 54457.97 88888.00 2016-09-30 04:43:28.500 274 12658.95 120.72 54457.95 88888.00 2016-09-30 04:43:28.625 274 12658.90 120.72 54457.95 88888.00 2016-09-30 04:43:28.750 274 12658.92 120.72 54457.95 88888.00 2016-09-30 04:43:28.875 274 12658.95 120.70 54457.97 88888.00 2016-09-30 04:43:29.000 274 12658.95 120.67 54457.95 88888.00 2016-09-30 04:43:29.125 274 12658.98 120.70 54457.95 88888.00 2016-09-30 04:43:29.250 274 12658.92 120.70 54457.97 88888.00 2016-09-30 04:43:29.375 274 12658.98 120.70 54457.97 88888.00 2016-09-30 04:43:29.500 274 12658.92 120.70 54458.00 88888.00 2016-09-30 04:43:29.625 274 12658.88 120.70 54457.97 88888.00 2016-09-30 04:43:29.750 274 12658.88 120.72 54457.97 88888.00 2016-09-30 04:43:29.875 274 12658.85 120.72 54458.00 88888.00 2016-09-30 04:43:30.000 274 12658.90 120.72 54457.97 88888.00 2016-09-30 04:43:30.125 274 12658.92 120.72 54458.00 88888.00 2016-09-30 04:43:30.250 274 12658.88 120.67 54458.00 88888.00 2016-09-30 04:43:30.375 274 12658.88 120.70 54458.00 88888.00 2016-09-30 04:43:30.500 274 12658.85 120.65 54458.03 88888.00 2016-09-30 04:43:30.625 274 12658.83 120.65 54458.03 88888.00 2016-09-30 04:43:30.750 274 12658.83 120.70 54458.00 88888.00 2016-09-30 04:43:30.875 274 12658.75 120.67 54458.03 88888.00 2016-09-30 04:43:31.000 274 12658.73 120.67 54458.03 88888.00 2016-09-30 04:43:31.125 274 12658.80 120.67 54458.05 88888.00 2016-09-30 04:43:31.250 274 12658.83 120.67 54458.07 88888.00 2016-09-30 04:43:31.375 274 12658.83 120.67 54458.05 88888.00 2016-09-30 04:43:31.500 274 12658.75 120.67 54458.07 88888.00 2016-09-30 04:43:31.625 274 12658.73 120.67 54458.07 88888.00 2016-09-30 04:43:31.750 274 12658.73 120.65 54458.10 88888.00 2016-09-30 04:43:31.875 274 12658.75 120.67 54458.10 88888.00 2016-09-30 04:43:32.000 274 12658.77 120.65 54458.07 88888.00 2016-09-30 04:43:32.125 274 12658.75 120.65 54458.12 88888.00 2016-09-30 04:43:32.250 274 12658.70 120.65 54458.12 88888.00 2016-09-30 04:43:32.375 274 12658.70 120.62 54458.12 88888.00 2016-09-30 04:43:32.500 274 12658.73 120.62 54458.15 88888.00 2016-09-30 04:43:32.625 274 12658.67 120.62 54458.15 88888.00 2016-09-30 04:43:32.750 274 12658.60 120.62 54458.15 88888.00 2016-09-30 04:43:32.875 274 12658.62 120.62 54458.15 88888.00 2016-09-30 04:43:33.000 274 12658.65 120.62 54458.12 88888.00 2016-09-30 04:43:33.125 274 12658.62 120.60 54458.15 88888.00 2016-09-30 04:43:33.250 274 12658.62 120.60 54458.15 88888.00 2016-09-30 04:43:33.375 274 12658.62 120.58 54458.15 88888.00 2016-09-30 04:43:33.500 274 12658.62 120.58 54458.15 88888.00 2016-09-30 04:43:33.625 274 12658.60 120.60 54458.18 88888.00 2016-09-30 04:43:33.750 274 12658.58 120.58 54458.18 88888.00 2016-09-30 04:43:33.875 274 12658.58 120.55 54458.18 88888.00 2016-09-30 04:43:34.000 274 12658.60 120.55 54458.18 88888.00 2016-09-30 04:43:34.125 274 12658.60 120.55 54458.20 88888.00 2016-09-30 04:43:34.250 274 12658.55 120.55 54458.22 88888.00 2016-09-30 04:43:34.375 274 12658.52 120.53 54458.22 88888.00 2016-09-30 04:43:34.500 274 12658.48 120.50 54458.22 88888.00 2016-09-30 04:43:34.625 274 12658.45 120.53 54458.22 88888.00 2016-09-30 04:43:34.750 274 12658.45 120.53 54458.22 88888.00 2016-09-30 04:43:34.875 274 12658.38 120.47 54458.25 88888.00 2016-09-30 04:43:35.000 274 12658.42 120.47 54458.25 88888.00 2016-09-30 04:43:35.125 274 12658.45 120.50 54458.25 88888.00 2016-09-30 04:43:35.250 274 12658.38 120.42 54458.25 88888.00 2016-09-30 04:43:35.375 274 12658.42 120.40 54458.20 88888.00 2016-09-30 04:43:35.500 274 12658.45 120.45 54458.25 88888.00 2016-09-30 04:43:35.625 274 12658.42 120.47 54458.25 88888.00 2016-09-30 04:43:35.750 274 12658.48 120.47 54458.28 88888.00 2016-09-30 04:43:35.875 274 12658.52 120.45 54458.30 88888.00 2016-09-30 04:43:36.000 274 12658.52 120.45 54458.30 88888.00 2016-09-30 04:43:36.125 274 12658.45 120.42 54458.28 88888.00 2016-09-30 04:43:36.250 274 12658.38 120.40 54458.28 88888.00 2016-09-30 04:43:36.375 274 12658.38 120.40 54458.32 88888.00 2016-09-30 04:43:36.500 274 12658.45 120.42 54458.32 88888.00 2016-09-30 04:43:36.625 274 12658.48 120.42 54458.32 88888.00 2016-09-30 04:43:36.750 274 12658.45 120.42 54458.35 88888.00 2016-09-30 04:43:36.875 274 12658.45 120.40 54458.32 88888.00 2016-09-30 04:43:37.000 274 12658.42 120.33 54458.32 88888.00 2016-09-30 04:43:37.125 274 12658.35 120.33 54458.35 88888.00 2016-09-30 04:43:37.250 274 12658.33 120.33 54458.38 88888.00 2016-09-30 04:43:37.375 274 12658.38 120.35 54458.32 88888.00 2016-09-30 04:43:37.500 274 12658.33 120.35 54458.32 88888.00 2016-09-30 04:43:37.625 274 12658.33 120.38 54458.35 88888.00 2016-09-30 04:43:37.750 274 12658.35 120.38 54458.35 88888.00 2016-09-30 04:43:37.875 274 12658.40 120.35 54458.38 88888.00 2016-09-30 04:43:38.000 274 12658.40 120.35 54458.35 88888.00 2016-09-30 04:43:38.125 274 12658.35 120.35 54458.35 88888.00 2016-09-30 04:43:38.250 274 12658.33 120.30 54458.38 88888.00 2016-09-30 04:43:38.375 274 12658.33 120.30 54458.40 88888.00 2016-09-30 04:43:38.500 274 12658.33 120.30 54458.38 88888.00 2016-09-30 04:43:38.625 274 12658.30 120.25 54458.35 88888.00 2016-09-30 04:43:38.750 274 12658.27 120.30 54458.35 88888.00 2016-09-30 04:43:38.875 274 12658.27 120.25 54458.38 88888.00 2016-09-30 04:43:39.000 274 12658.35 120.28 54458.38 88888.00 2016-09-30 04:43:39.125 274 12658.33 120.25 54458.43 88888.00 2016-09-30 04:43:39.250 274 12658.30 120.25 54458.40 88888.00 2016-09-30 04:43:39.375 274 12658.33 120.25 54458.40 88888.00 2016-09-30 04:43:39.500 274 12658.30 120.25 54458.40 88888.00 2016-09-30 04:43:39.625 274 12658.30 120.22 54458.40 88888.00 2016-09-30 04:43:39.750 274 12658.25 120.22 54458.40 88888.00 2016-09-30 04:43:39.875 274 12658.33 120.25 54458.40 88888.00 2016-09-30 04:43:40.000 274 12658.35 120.20 54458.38 88888.00 2016-09-30 04:43:40.125 274 12658.33 120.15 54458.40 88888.00 2016-09-30 04:43:40.250 274 12658.33 120.17 54458.43 88888.00 2016-09-30 04:43:40.375 274 12658.33 120.15 54458.43 88888.00 2016-09-30 04:43:40.500 274 12658.33 120.20 54458.45 88888.00 2016-09-30 04:43:40.625 274 12658.33 120.20 54458.45 88888.00 2016-09-30 04:43:40.750 274 12658.35 120.20 54458.45 88888.00 2016-09-30 04:43:40.875 274 12658.33 120.17 54458.45 88888.00 2016-09-30 04:43:41.000 274 12658.27 120.12 54458.43 88888.00 2016-09-30 04:43:41.125 274 12658.23 120.15 54458.45 88888.00 2016-09-30 04:43:41.250 274 12658.17 120.15 54458.43 88888.00 2016-09-30 04:43:41.375 274 12658.20 120.12 54458.43 88888.00 2016-09-30 04:43:41.500 274 12658.25 120.10 54458.45 88888.00 2016-09-30 04:43:41.625 274 12658.23 120.10 54458.45 88888.00 2016-09-30 04:43:41.750 274 12658.17 120.10 54458.43 88888.00 2016-09-30 04:43:41.875 274 12658.23 120.10 54458.45 88888.00 2016-09-30 04:43:42.000 274 12658.30 120.12 54458.45 88888.00 2016-09-30 04:43:42.125 274 12658.30 120.12 54458.47 88888.00 2016-09-30 04:43:42.250 274 12658.25 120.12 54458.47 88888.00 2016-09-30 04:43:42.375 274 12658.20 120.10 54458.47 88888.00 2016-09-30 04:43:42.500 274 12658.17 120.10 54458.45 88888.00 2016-09-30 04:43:42.625 274 12658.27 120.10 54458.45 88888.00 2016-09-30 04:43:42.750 274 12658.25 120.10 54458.47 88888.00 2016-09-30 04:43:42.875 274 12658.17 120.05 54458.47 88888.00 2016-09-30 04:43:43.000 274 12658.25 120.03 54458.45 88888.00 2016-09-30 04:43:43.125 274 12658.25 120.08 54458.47 88888.00 2016-09-30 04:43:43.250 274 12658.23 120.10 54458.50 88888.00 2016-09-30 04:43:43.375 274 12658.30 120.08 54458.47 88888.00 2016-09-30 04:43:43.500 274 12658.23 120.05 54458.45 88888.00 2016-09-30 04:43:43.625 274 12658.20 120.05 54458.47 88888.00 2016-09-30 04:43:43.750 274 12658.25 120.03 54458.47 88888.00 2016-09-30 04:43:43.875 274 12658.25 120.00 54458.47 88888.00 2016-09-30 04:43:44.000 274 12658.25 120.03 54458.47 88888.00 2016-09-30 04:43:44.125 274 12658.27 120.05 54458.50 88888.00 2016-09-30 04:43:44.250 274 12658.25 120.05 54458.50 88888.00 2016-09-30 04:43:44.375 274 12658.30 120.05 54458.47 88888.00 2016-09-30 04:43:44.500 274 12658.33 120.05 54458.47 88888.00 2016-09-30 04:43:44.625 274 12658.33 120.05 54458.50 88888.00 2016-09-30 04:43:44.750 274 12658.35 120.03 54458.50 88888.00 2016-09-30 04:43:44.875 274 12658.33 120.03 54458.47 88888.00 2016-09-30 04:43:45.000 274 12658.33 120.00 54458.47 88888.00 2016-09-30 04:43:45.125 274 12658.33 120.03 54458.47 88888.00 2016-09-30 04:43:45.250 274 12658.30 120.00 54458.50 88888.00 2016-09-30 04:43:45.375 274 12658.35 120.03 54458.50 88888.00 2016-09-30 04:43:45.500 274 12658.35 120.00 54458.50 88888.00 2016-09-30 04:43:45.625 274 12658.25 119.97 54458.50 88888.00 2016-09-30 04:43:45.750 274 12658.27 119.97 54458.47 88888.00 2016-09-30 04:43:45.875 274 12658.27 119.97 54458.50 88888.00 2016-09-30 04:43:46.000 274 12658.33 119.97 54458.50 88888.00 2016-09-30 04:43:46.125 274 12658.33 119.97 54458.50 88888.00 2016-09-30 04:43:46.250 274 12658.30 119.97 54458.53 88888.00 2016-09-30 04:43:46.375 274 12658.33 119.97 54458.50 88888.00 2016-09-30 04:43:46.500 274 12658.30 119.97 54458.50 88888.00 2016-09-30 04:43:46.625 274 12658.27 120.00 54458.53 88888.00 2016-09-30 04:43:46.750 274 12658.25 120.00 54458.55 88888.00 2016-09-30 04:43:46.875 274 12658.30 120.00 54458.53 88888.00 2016-09-30 04:43:47.000 274 12658.40 120.00 54458.53 88888.00 2016-09-30 04:43:47.125 274 12658.40 119.97 54458.53 88888.00 2016-09-30 04:43:47.250 274 12658.38 120.00 54458.53 88888.00 2016-09-30 04:43:47.375 274 12658.30 120.05 54458.53 88888.00 2016-09-30 04:43:47.500 274 12658.30 120.00 54458.55 88888.00 2016-09-30 04:43:47.625 274 12658.35 120.00 54458.55 88888.00 2016-09-30 04:43:47.750 274 12658.30 120.00 54458.50 88888.00 2016-09-30 04:43:47.875 274 12658.30 120.00 54458.50 88888.00 2016-09-30 04:43:48.000 274 12658.30 119.97 54458.50 88888.00 2016-09-30 04:43:48.125 274 12658.30 120.00 54458.53 88888.00 2016-09-30 04:43:48.250 274 12658.30 119.97 54458.53 88888.00 2016-09-30 04:43:48.375 274 12658.27 119.97 54458.53 88888.00 2016-09-30 04:43:48.500 274 12658.30 119.97 54458.53 88888.00 2016-09-30 04:43:48.625 274 12658.33 119.97 54458.53 88888.00 2016-09-30 04:43:48.750 274 12658.25 120.00 54458.55 88888.00 2016-09-30 04:43:48.875 274 12658.20 120.00 54458.53 88888.00 2016-09-30 04:43:49.000 274 12658.23 120.00 54458.55 88888.00 2016-09-30 04:43:49.125 274 12658.27 119.97 54458.53 88888.00 2016-09-30 04:43:49.250 274 12658.25 119.97 54458.53 88888.00 2016-09-30 04:43:49.375 274 12658.30 120.03 54458.55 88888.00 2016-09-30 04:43:49.500 274 12658.30 120.05 54458.55 88888.00 2016-09-30 04:43:49.625 274 12658.30 120.03 54458.55 88888.00 2016-09-30 04:43:49.750 274 12658.33 120.00 54458.55 88888.00 2016-09-30 04:43:49.875 274 12658.30 120.03 54458.57 88888.00 2016-09-30 04:43:50.000 274 12658.33 120.05 54458.55 88888.00 2016-09-30 04:43:50.125 274 12658.35 120.08 54458.57 88888.00 2016-09-30 04:43:50.250 274 12658.30 120.05 54458.55 88888.00 2016-09-30 04:43:50.375 274 12658.33 120.05 54458.55 88888.00 2016-09-30 04:43:50.500 274 12658.33 120.05 54458.55 88888.00 2016-09-30 04:43:50.625 274 12658.33 120.05 54458.55 88888.00 2016-09-30 04:43:50.750 274 12658.38 120.08 54458.53 88888.00 2016-09-30 04:43:50.875 274 12658.38 120.10 54458.53 88888.00 2016-09-30 04:43:51.000 274 12658.33 120.08 54458.53 88888.00 2016-09-30 04:43:51.125 274 12658.33 120.10 54458.53 88888.00 2016-09-30 04:43:51.250 274 12658.33 120.12 54458.55 88888.00 2016-09-30 04:43:51.375 274 12658.38 120.12 54458.55 88888.00 2016-09-30 04:43:51.500 274 12658.38 120.12 54458.55 88888.00 2016-09-30 04:43:51.625 274 12658.42 120.15 54458.55 88888.00 2016-09-30 04:43:51.750 274 12658.40 120.12 54458.55 88888.00 2016-09-30 04:43:51.875 274 12658.40 120.12 54458.55 88888.00 2016-09-30 04:43:52.000 274 12658.40 120.10 54458.53 88888.00 2016-09-30 04:43:52.125 274 12658.38 120.15 54458.55 88888.00 2016-09-30 04:43:52.250 274 12658.33 120.15 54458.57 88888.00 2016-09-30 04:43:52.375 274 12658.38 120.17 54458.57 88888.00 2016-09-30 04:43:52.500 274 12658.38 120.17 54458.57 88888.00 2016-09-30 04:43:52.625 274 12658.45 120.20 54458.57 88888.00 2016-09-30 04:43:52.750 274 12658.50 120.20 54458.57 88888.00 2016-09-30 04:43:52.875 274 12658.52 120.22 54458.57 88888.00 2016-09-30 04:43:53.000 274 12658.48 120.25 54458.57 88888.00 2016-09-30 04:43:53.125 274 12658.40 120.25 54458.57 88888.00 2016-09-30 04:43:53.250 274 12658.35 120.25 54458.55 88888.00 2016-09-30 04:43:53.375 274 12658.42 120.25 54458.55 88888.00 2016-09-30 04:43:53.500 274 12658.48 120.22 54458.55 88888.00 2016-09-30 04:43:53.625 274 12658.42 120.25 54458.55 88888.00 2016-09-30 04:43:53.750 274 12658.42 120.28 54458.53 88888.00 2016-09-30 04:43:53.875 274 12658.42 120.30 54458.55 88888.00 2016-09-30 04:43:54.000 274 12658.45 120.30 54458.53 88888.00 2016-09-30 04:43:54.125 274 12658.42 120.30 54458.55 88888.00 2016-09-30 04:43:54.250 274 12658.42 120.28 54458.55 88888.00 2016-09-30 04:43:54.375 274 12658.50 120.30 54458.55 88888.00 2016-09-30 04:43:54.500 274 12658.52 120.30 54458.55 88888.00 2016-09-30 04:43:54.625 274 12658.50 120.33 54458.53 88888.00 2016-09-30 04:43:54.750 274 12658.48 120.35 54458.55 88888.00 2016-09-30 04:43:54.875 274 12658.45 120.38 54458.55 88888.00 2016-09-30 04:43:55.000 274 12658.45 120.38 54458.53 88888.00 2016-09-30 04:43:55.125 274 12658.48 120.38 54458.53 88888.00 2016-09-30 04:43:55.250 274 12658.52 120.40 54458.55 88888.00 2016-09-30 04:43:55.375 274 12658.52 120.42 54458.53 88888.00 2016-09-30 04:43:55.500 274 12658.52 120.42 54458.55 88888.00 2016-09-30 04:43:55.625 274 12658.50 120.42 54458.57 88888.00 2016-09-30 04:43:55.750 274 12658.50 120.42 54458.55 88888.00 2016-09-30 04:43:55.875 274 12658.50 120.45 54458.57 88888.00 2016-09-30 04:43:56.000 274 12658.52 120.47 54458.57 88888.00 2016-09-30 04:43:56.125 274 12658.50 120.47 54458.57 88888.00 2016-09-30 04:43:56.250 274 12658.52 120.45 54458.57 88888.00 2016-09-30 04:43:56.375 274 12658.58 120.50 54458.57 88888.00 2016-09-30 04:43:56.500 274 12658.58 120.50 54458.55 88888.00 2016-09-30 04:43:56.625 274 12658.55 120.50 54458.55 88888.00 2016-09-30 04:43:56.750 274 12658.58 120.53 54458.55 88888.00 2016-09-30 04:43:56.875 274 12658.60 120.55 54458.55 88888.00 2016-09-30 04:43:57.000 274 12658.60 120.55 54458.53 88888.00 2016-09-30 04:43:57.125 274 12658.58 120.55 54458.55 88888.00 2016-09-30 04:43:57.250 274 12658.62 120.58 54458.55 88888.00 2016-09-30 04:43:57.375 274 12658.67 120.58 54458.55 88888.00 2016-09-30 04:43:57.500 274 12658.70 120.55 54458.55 88888.00 2016-09-30 04:43:57.625 274 12658.77 120.60 54458.55 88888.00 2016-09-30 04:43:57.750 274 12658.83 120.62 54458.55 88888.00 2016-09-30 04:43:57.875 274 12658.80 120.60 54458.57 88888.00 2016-09-30 04:43:58.000 274 12658.83 120.60 54458.55 88888.00 2016-09-30 04:43:58.125 274 12658.80 120.62 54458.55 88888.00 2016-09-30 04:43:58.250 274 12658.80 120.62 54458.55 88888.00 2016-09-30 04:43:58.375 274 12658.85 120.67 54458.55 88888.00 2016-09-30 04:43:58.500 274 12658.92 120.72 54458.53 88888.00 2016-09-30 04:43:58.625 274 12658.92 120.70 54458.53 88888.00 2016-09-30 04:43:58.750 274 12658.88 120.70 54458.53 88888.00 2016-09-30 04:43:58.875 274 12658.92 120.70 54458.55 88888.00 2016-09-30 04:43:59.000 274 12659.02 120.72 54458.53 88888.00 2016-09-30 04:43:59.125 274 12659.02 120.72 54458.55 88888.00 2016-09-30 04:43:59.250 274 12659.00 120.75 54458.57 88888.00 2016-09-30 04:43:59.375 274 12659.02 120.78 54458.57 88888.00 2016-09-30 04:43:59.500 274 12659.05 120.78 54458.55 88888.00 2016-09-30 04:43:59.625 274 12659.02 120.78 54458.55 88888.00 2016-09-30 04:43:59.750 274 12659.00 120.78 54458.55 88888.00 2016-09-30 04:43:59.875 274 12659.02 120.78 54458.55 88888.00 2016-09-30 04:44:00.000 274 12658.98 120.78 54458.57 88888.00 2016-09-30 04:44:00.125 274 12658.98 120.78 54458.57 88888.00 2016-09-30 04:44:00.250 274 12658.98 120.78 54458.60 88888.00 2016-09-30 04:44:00.375 274 12659.05 120.83 54458.60 88888.00 2016-09-30 04:44:00.500 274 12659.05 120.80 54458.55 88888.00 2016-09-30 04:44:00.625 274 12659.05 120.83 54458.55 88888.00 2016-09-30 04:44:00.750 274 12659.12 120.88 54458.55 88888.00 2016-09-30 04:44:00.875 274 12659.12 120.85 54458.55 88888.00 2016-09-30 04:44:01.000 274 12659.15 120.83 54458.53 88888.00 2016-09-30 04:44:01.125 274 12659.17 120.85 54458.55 88888.00 2016-09-30 04:44:01.250 274 12659.10 120.88 54458.60 88888.00 2016-09-30 04:44:01.375 274 12659.15 120.88 54458.57 88888.00 2016-09-30 04:44:01.500 274 12659.23 120.88 54458.57 88888.00 2016-09-30 04:44:01.625 274 12659.20 120.90 54458.57 88888.00 2016-09-30 04:44:01.750 274 12659.23 120.90 54458.60 88888.00 2016-09-30 04:44:01.875 274 12659.25 120.92 54458.57 88888.00 2016-09-30 04:44:02.000 274 12659.25 120.92 54458.57 88888.00 2016-09-30 04:44:02.125 274 12659.15 120.92 54458.57 88888.00 2016-09-30 04:44:02.250 274 12659.17 120.97 54458.57 88888.00 2016-09-30 04:44:02.375 274 12659.23 120.97 54458.55 88888.00 2016-09-30 04:44:02.500 274 12659.20 120.97 54458.57 88888.00 2016-09-30 04:44:02.625 274 12659.17 120.97 54458.57 88888.00 2016-09-30 04:44:02.750 274 12659.23 120.97 54458.60 88888.00 2016-09-30 04:44:02.875 274 12659.27 120.95 54458.60 88888.00 2016-09-30 04:44:03.000 274 12659.30 121.00 54458.62 88888.00 2016-09-30 04:44:03.125 274 12659.25 121.03 54458.60 88888.00 2016-09-30 04:44:03.250 274 12659.25 121.03 54458.62 88888.00 2016-09-30 04:44:03.375 274 12659.27 121.05 54458.62 88888.00 2016-09-30 04:44:03.500 274 12659.30 121.05 54458.62 88888.00 2016-09-30 04:44:03.625 274 12659.30 121.05 54458.60 88888.00 2016-09-30 04:44:03.750 274 12659.27 121.08 54458.62 88888.00 2016-09-30 04:44:03.875 274 12659.27 121.05 54458.62 88888.00 2016-09-30 04:44:04.000 274 12659.27 121.08 54458.62 88888.00 2016-09-30 04:44:04.125 274 12659.23 121.10 54458.60 88888.00 2016-09-30 04:44:04.250 274 12659.20 121.08 54458.62 88888.00 2016-09-30 04:44:04.375 274 12659.27 121.08 54458.62 88888.00 2016-09-30 04:44:04.500 274 12659.27 121.10 54458.65 88888.00 2016-09-30 04:44:04.625 274 12659.23 121.12 54458.65 88888.00 2016-09-30 04:44:04.750 274 12659.25 121.15 54458.62 88888.00 2016-09-30 04:44:04.875 274 12659.23 121.12 54458.62 88888.00 2016-09-30 04:44:05.000 274 12659.23 121.12 54458.62 88888.00 2016-09-30 04:44:05.125 274 12659.25 121.15 54458.65 88888.00 2016-09-30 04:44:05.250 274 12659.27 121.15 54458.68 88888.00 2016-09-30 04:44:05.375 274 12659.30 121.15 54458.65 88888.00 2016-09-30 04:44:05.500 274 12659.33 121.15 54458.65 88888.00 2016-09-30 04:44:05.625 274 12659.30 121.17 54458.62 88888.00 2016-09-30 04:44:05.750 274 12659.25 121.15 54458.65 88888.00 2016-09-30 04:44:05.875 274 12659.20 121.15 54458.65 88888.00 2016-09-30 04:44:06.000 274 12659.23 121.17 54458.65 88888.00 2016-09-30 04:44:06.125 274 12659.20 121.17 54458.62 88888.00 2016-09-30 04:44:06.250 274 12659.15 121.15 54458.65 88888.00 2016-09-30 04:44:06.375 274 12659.20 121.17 54458.65 88888.00 2016-09-30 04:44:06.500 274 12659.20 121.17 54458.68 88888.00 2016-09-30 04:44:06.625 274 12659.23 121.20 54458.70 88888.00 2016-09-30 04:44:06.750 274 12659.17 121.20 54458.70 88888.00 2016-09-30 04:44:06.875 274 12659.15 121.20 54458.70 88888.00 2016-09-30 04:44:07.000 274 12659.20 121.20 54458.68 88888.00 2016-09-30 04:44:07.125 274 12659.20 121.20 54458.72 88888.00 2016-09-30 04:44:07.250 274 12659.17 121.17 54458.72 88888.00 2016-09-30 04:44:07.375 274 12659.15 121.20 54458.75 88888.00 2016-09-30 04:44:07.500 274 12659.17 121.17 54458.75 88888.00 2016-09-30 04:44:07.625 274 12659.17 121.20 54458.75 88888.00 2016-09-30 04:44:07.750 274 12659.17 121.17 54458.75 88888.00 2016-09-30 04:44:07.875 274 12659.15 121.22 54458.75 88888.00 2016-09-30 04:44:08.000 274 12659.17 121.25 54458.75 88888.00 2016-09-30 04:44:08.125 274 12659.20 121.25 54458.80 88888.00 2016-09-30 04:44:08.250 274 12659.15 121.20 54458.78 88888.00 2016-09-30 04:44:08.375 274 12659.15 121.20 54458.75 88888.00 2016-09-30 04:44:08.500 274 12659.15 121.22 54458.80 88888.00 2016-09-30 04:44:08.625 274 12659.15 121.22 54458.82 88888.00 2016-09-30 04:44:08.750 274 12659.15 121.20 54458.82 88888.00 2016-09-30 04:44:08.875 274 12659.15 121.20 54458.80 88888.00 2016-09-30 04:44:09.000 274 12659.15 121.22 54458.78 88888.00 2016-09-30 04:44:09.125 274 12659.12 121.22 54458.80 88888.00 2016-09-30 04:44:09.250 274 12659.05 121.17 54458.82 88888.00 2016-09-30 04:44:09.375 274 12659.02 121.20 54458.82 88888.00 2016-09-30 04:44:09.500 274 12659.00 121.20 54458.82 88888.00 2016-09-30 04:44:09.625 274 12659.02 121.20 54458.80 88888.00 2016-09-30 04:44:09.750 274 12659.02 121.20 54458.82 88888.00 2016-09-30 04:44:09.875 274 12659.02 121.20 54458.82 88888.00 2016-09-30 04:44:10.000 274 12659.00 121.20 54458.85 88888.00 2016-09-30 04:44:10.125 274 12659.02 121.22 54458.85 88888.00 2016-09-30 04:44:10.250 274 12658.95 121.15 54458.88 88888.00 2016-09-30 04:44:10.375 274 12658.90 121.17 54458.85 88888.00 2016-09-30 04:44:10.500 274 12658.90 121.20 54458.85 88888.00 2016-09-30 04:44:10.625 274 12658.92 121.20 54458.88 88888.00 2016-09-30 04:44:10.750 274 12658.90 121.20 54458.85 88888.00 2016-09-30 04:44:10.875 274 12658.88 121.17 54458.88 88888.00 2016-09-30 04:44:11.000 274 12658.88 121.17 54458.88 88888.00 2016-09-30 04:44:11.125 274 12658.83 121.15 54458.90 88888.00 2016-09-30 04:44:11.250 274 12658.77 121.10 54458.90 88888.00 2016-09-30 04:44:11.375 274 12658.77 121.12 54458.88 88888.00 2016-09-30 04:44:11.500 274 12658.73 121.15 54458.90 88888.00 2016-09-30 04:44:11.625 274 12658.73 121.15 54458.93 88888.00 2016-09-30 04:44:11.750 274 12658.73 121.15 54458.93 88888.00 2016-09-30 04:44:11.875 274 12658.70 121.12 54458.93 88888.00 2016-09-30 04:44:12.000 274 12658.73 121.08 54458.93 88888.00 2016-09-30 04:44:12.125 274 12658.77 121.08 54458.93 88888.00 2016-09-30 04:44:12.250 274 12658.73 121.05 54458.97 88888.00 2016-09-30 04:44:12.375 274 12658.73 121.08 54458.97 88888.00 2016-09-30 04:44:12.500 274 12658.75 121.05 54458.95 88888.00 2016-09-30 04:44:12.625 274 12658.73 121.05 54458.95 88888.00 2016-09-30 04:44:12.750 274 12658.75 121.05 54459.00 88888.00 2016-09-30 04:44:12.875 274 12658.70 121.03 54459.03 88888.00 2016-09-30 04:44:13.000 274 12658.60 121.03 54459.03 88888.00 2016-09-30 04:44:13.125 274 12658.60 121.00 54459.03 88888.00 2016-09-30 04:44:13.250 274 12658.58 120.97 54459.00 88888.00 2016-09-30 04:44:13.375 274 12658.50 121.00 54459.00 88888.00 2016-09-30 04:44:13.500 274 12658.48 121.00 54459.03 88888.00 2016-09-30 04:44:13.625 274 12658.52 120.97 54459.05 88888.00 2016-09-30 04:44:13.750 274 12658.55 120.95 54459.07 88888.00 2016-09-30 04:44:13.875 274 12658.50 120.95 54459.07 88888.00 2016-09-30 04:44:14.000 274 12658.48 120.92 54459.05 88888.00 2016-09-30 04:44:14.125 274 12658.52 120.90 54459.05 88888.00 2016-09-30 04:44:14.250 274 12658.52 120.88 54459.10 88888.00 2016-09-30 04:44:14.375 274 12658.55 120.88 54459.10 88888.00 2016-09-30 04:44:14.500 274 12658.50 120.90 54459.10 88888.00 2016-09-30 04:44:14.625 274 12658.50 120.88 54459.07 88888.00 2016-09-30 04:44:14.750 274 12658.45 120.83 54459.07 88888.00 2016-09-30 04:44:14.875 274 12658.40 120.80 54459.10 88888.00 2016-09-30 04:44:15.000 274 12658.40 120.80 54459.12 88888.00 2016-09-30 04:44:15.125 274 12658.40 120.83 54459.15 88888.00 2016-09-30 04:44:15.250 274 12658.33 120.78 54459.18 88888.00 2016-09-30 04:44:15.375 274 12658.38 120.78 54459.18 88888.00 2016-09-30 04:44:15.500 274 12658.38 120.80 54459.18 88888.00 2016-09-30 04:44:15.625 274 12658.38 120.75 54459.12 88888.00 2016-09-30 04:44:15.750 274 12658.33 120.75 54459.15 88888.00 2016-09-30 04:44:15.875 274 12658.30 120.75 54459.18 88888.00 2016-09-30 04:44:16.000 274 12658.25 120.72 54459.18 88888.00 2016-09-30 04:44:16.125 274 12658.27 120.67 54459.18 88888.00 2016-09-30 04:44:16.250 274 12658.25 120.67 54459.18 88888.00 2016-09-30 04:44:16.375 274 12658.23 120.65 54459.20 88888.00 2016-09-30 04:44:16.500 274 12658.25 120.62 54459.18 88888.00 2016-09-30 04:44:16.625 274 12658.30 120.60 54459.20 88888.00 2016-09-30 04:44:16.750 274 12658.27 120.60 54459.18 88888.00 2016-09-30 04:44:16.875 274 12658.25 120.58 54459.20 88888.00 2016-09-30 04:44:17.000 274 12658.25 120.55 54459.20 88888.00 2016-09-30 04:44:17.125 274 12658.23 120.55 54459.22 88888.00 2016-09-30 04:44:17.250 274 12658.20 120.53 54459.22 88888.00 2016-09-30 04:44:17.375 274 12658.17 120.53 54459.22 88888.00 2016-09-30 04:44:17.500 274 12658.12 120.47 54459.22 88888.00 2016-09-30 04:44:17.625 274 12658.17 120.45 54459.22 88888.00 2016-09-30 04:44:17.750 274 12658.23 120.45 54459.25 88888.00 2016-09-30 04:44:17.875 274 12658.15 120.42 54459.25 88888.00 2016-09-30 04:44:18.000 274 12658.05 120.42 54459.25 88888.00 2016-09-30 04:44:18.125 274 12658.02 120.42 54459.25 88888.00 2016-09-30 04:44:18.250 274 12658.02 120.38 54459.28 88888.00 2016-09-30 04:44:18.375 274 12658.12 120.38 54459.28 88888.00 2016-09-30 04:44:18.500 274 12658.10 120.33 54459.28 88888.00 2016-09-30 04:44:18.625 274 12658.08 120.30 54459.28 88888.00 2016-09-30 04:44:18.750 274 12658.08 120.30 54459.30 88888.00 2016-09-30 04:44:18.875 274 12658.10 120.33 54459.30 88888.00 2016-09-30 04:44:19.000 274 12658.10 120.30 54459.32 88888.00 2016-09-30 04:44:19.125 274 12658.05 120.28 54459.35 88888.00 2016-09-30 04:44:19.250 274 12658.00 120.22 54459.35 88888.00 2016-09-30 04:44:19.375 274 12658.02 120.22 54459.32 88888.00 2016-09-30 04:44:19.500 274 12658.00 120.22 54459.32 88888.00 2016-09-30 04:44:19.625 274 12658.02 120.17 54459.32 88888.00 2016-09-30 04:44:19.750 274 12658.00 120.17 54459.32 88888.00 2016-09-30 04:44:19.875 274 12657.98 120.15 54459.32 88888.00 2016-09-30 04:44:20.000 274 12657.92 120.10 54459.32 88888.00 2016-09-30 04:44:20.125 274 12658.00 120.10 54459.32 88888.00 2016-09-30 04:44:20.250 274 12658.05 120.08 54459.35 88888.00 2016-09-30 04:44:20.375 274 12658.05 120.08 54459.32 88888.00 2016-09-30 04:44:20.500 274 12657.98 120.05 54459.32 88888.00 2016-09-30 04:44:20.625 274 12657.98 120.05 54459.32 88888.00 2016-09-30 04:44:20.750 274 12658.00 120.05 54459.38 88888.00 2016-09-30 04:44:20.875 274 12658.02 120.03 54459.35 88888.00 2016-09-30 04:44:21.000 274 12658.02 119.97 54459.35 88888.00 2016-09-30 04:44:21.125 274 12658.00 119.97 54459.35 88888.00 2016-09-30 04:44:21.250 274 12657.95 119.97 54459.40 88888.00 2016-09-30 04:44:21.375 274 12657.98 119.97 54459.40 88888.00 2016-09-30 04:44:21.500 274 12657.95 119.97 54459.40 88888.00 2016-09-30 04:44:21.625 274 12657.95 119.97 54459.38 88888.00 2016-09-30 04:44:21.750 274 12657.98 119.92 54459.38 88888.00 2016-09-30 04:44:21.875 274 12657.95 119.90 54459.40 88888.00 2016-09-30 04:44:22.000 274 12657.95 119.92 54459.40 88888.00 2016-09-30 04:44:22.125 274 12657.98 119.90 54459.40 88888.00 2016-09-30 04:44:22.250 274 12657.98 119.88 54459.40 88888.00 2016-09-30 04:44:22.375 274 12657.98 119.88 54459.38 88888.00 2016-09-30 04:44:22.500 274 12657.98 119.83 54459.38 88888.00 2016-09-30 04:44:22.625 274 12657.98 119.83 54459.38 88888.00 2016-09-30 04:44:22.750 274 12657.95 119.83 54459.40 88888.00 2016-09-30 04:44:22.875 274 12657.98 119.85 54459.40 88888.00 2016-09-30 04:44:23.000 274 12658.00 119.83 54459.38 88888.00 2016-09-30 04:44:23.125 274 12658.05 119.80 54459.40 88888.00 2016-09-30 04:44:23.250 274 12658.02 119.78 54459.43 88888.00 2016-09-30 04:44:23.375 274 12658.08 119.80 54459.40 88888.00 2016-09-30 04:44:23.500 274 12658.02 119.78 54459.40 88888.00 2016-09-30 04:44:23.625 274 12657.98 119.80 54459.38 88888.00 2016-09-30 04:44:23.750 274 12658.00 119.85 54459.40 88888.00 2016-09-30 04:44:23.875 274 12657.98 119.83 54459.40 88888.00 2016-09-30 04:44:24.000 274 12658.00 119.80 54459.40 88888.00 2016-09-30 04:44:24.125 274 12658.02 119.80 54459.40 88888.00 2016-09-30 04:44:24.250 274 12658.00 119.78 54459.43 88888.00 2016-09-30 04:44:24.375 274 12657.98 119.78 54459.43 88888.00 2016-09-30 04:44:24.500 274 12657.95 119.80 54459.43 88888.00 2016-09-30 04:44:24.625 274 12657.95 119.78 54459.40 88888.00 2016-09-30 04:44:24.750 274 12657.98 119.78 54459.40 88888.00 2016-09-30 04:44:24.875 274 12658.00 119.78 54459.40 88888.00 2016-09-30 04:44:25.000 274 12658.02 119.75 54459.40 88888.00 2016-09-30 04:44:25.125 274 12658.00 119.78 54459.43 88888.00 2016-09-30 04:44:25.250 274 12657.98 119.72 54459.43 88888.00 2016-09-30 04:44:25.375 274 12658.08 119.75 54459.45 88888.00 2016-09-30 04:44:25.500 274 12658.08 119.78 54459.45 88888.00 2016-09-30 04:44:25.625 274 12658.08 119.75 54459.43 88888.00 2016-09-30 04:44:25.750 274 12658.05 119.75 54459.43 88888.00 2016-09-30 04:44:25.875 274 12658.05 119.78 54459.43 88888.00 2016-09-30 04:44:26.000 274 12658.02 119.75 54459.43 88888.00 2016-09-30 04:44:26.125 274 12658.00 119.72 54459.45 88888.00 2016-09-30 04:44:26.250 274 12657.98 119.72 54459.45 88888.00 2016-09-30 04:44:26.375 274 12658.02 119.72 54459.43 88888.00 2016-09-30 04:44:26.500 274 12657.98 119.78 54459.45 88888.00 2016-09-30 04:44:26.625 274 12657.98 119.78 54459.45 88888.00 2016-09-30 04:44:26.750 274 12657.98 119.78 54459.45 88888.00 2016-09-30 04:44:26.875 274 12657.95 119.78 54459.45 88888.00 2016-09-30 04:44:27.000 274 12657.92 119.78 54459.45 88888.00 2016-09-30 04:44:27.125 274 12657.92 119.75 54459.43 88888.00 2016-09-30 04:44:27.250 274 12657.92 119.75 54459.43 88888.00 2016-09-30 04:44:27.375 274 12657.95 119.75 54459.43 88888.00 2016-09-30 04:44:27.500 274 12657.95 119.78 54459.43 88888.00 2016-09-30 04:44:27.625 274 12658.00 119.83 54459.45 88888.00 2016-09-30 04:44:27.750 274 12657.95 119.83 54459.45 88888.00 2016-09-30 04:44:27.875 274 12657.88 119.83 54459.43 88888.00 2016-09-30 04:44:28.000 274 12657.88 119.83 54459.40 88888.00 2016-09-30 04:44:28.125 274 12657.92 119.83 54459.45 88888.00 2016-09-30 04:44:28.250 274 12657.92 119.80 54459.45 88888.00 2016-09-30 04:44:28.375 274 12657.98 119.80 54459.43 88888.00 2016-09-30 04:44:28.500 274 12658.00 119.85 54459.43 88888.00 2016-09-30 04:44:28.625 274 12658.00 119.88 54459.45 88888.00 2016-09-30 04:44:28.750 274 12658.02 119.88 54459.43 88888.00 2016-09-30 04:44:28.875 274 12657.98 119.85 54459.43 88888.00 2016-09-30 04:44:29.000 274 12657.98 119.85 54459.40 88888.00 2016-09-30 04:44:29.125 274 12658.05 119.88 54459.43 88888.00 2016-09-30 04:44:29.250 274 12658.05 119.88 54459.45 88888.00 2016-09-30 04:44:29.375 274 12658.05 119.90 54459.43 88888.00 2016-09-30 04:44:29.500 274 12658.08 119.90 54459.40 88888.00 2016-09-30 04:44:29.625 274 12658.10 119.92 54459.43 88888.00 2016-09-30 04:44:29.750 274 12658.05 119.97 54459.43 88888.00 2016-09-30 04:44:29.875 274 12658.02 119.97 54459.40 88888.00 2016-09-30 04:44:30.000 274 12658.05 119.97 54459.43 88888.00 2016-09-30 04:44:30.125 274 12658.08 119.97 54459.43 88888.00 2016-09-30 04:44:30.250 274 12658.02 119.97 54459.43 88888.00 2016-09-30 04:44:30.375 274 12658.08 120.00 54459.45 88888.00 2016-09-30 04:44:30.500 274 12658.10 120.03 54459.45 88888.00 2016-09-30 04:44:30.625 274 12658.08 120.05 54459.43 88888.00 2016-09-30 04:44:30.750 274 12658.05 120.05 54459.40 88888.00 2016-09-30 04:44:30.875 274 12658.00 120.08 54459.40 88888.00 2016-09-30 04:44:31.000 274 12658.02 120.10 54459.38 88888.00 2016-09-30 04:44:31.125 274 12658.05 120.08 54459.40 88888.00 2016-09-30 04:44:31.250 274 12657.98 120.08 54459.38 88888.00 2016-09-30 04:44:31.375 274 12658.02 120.10 54459.40 88888.00 2016-09-30 04:44:31.500 274 12658.02 120.12 54459.40 88888.00 2016-09-30 04:44:31.625 274 12658.02 120.15 54459.38 88888.00 2016-09-30 04:44:31.750 274 12658.12 120.17 54459.40 88888.00 2016-09-30 04:44:31.875 274 12658.12 120.17 54459.43 88888.00 2016-09-30 04:44:32.000 274 12658.12 120.17 54459.40 88888.00 2016-09-30 04:44:32.125 274 12658.17 120.20 54459.43 88888.00 2016-09-30 04:44:32.250 274 12658.12 120.20 54459.40 88888.00 2016-09-30 04:44:32.375 274 12658.15 120.22 54459.40 88888.00 2016-09-30 04:44:32.500 274 12658.12 120.22 54459.43 88888.00 2016-09-30 04:44:32.625 274 12658.12 120.30 54459.40 88888.00 2016-09-30 04:44:32.750 274 12658.08 120.33 54459.38 88888.00 2016-09-30 04:44:32.875 274 12658.05 120.33 54459.35 88888.00 2016-09-30 04:44:33.000 274 12658.05 120.33 54459.38 88888.00 2016-09-30 04:44:33.125 274 12658.05 120.33 54459.38 88888.00 2016-09-30 04:44:33.250 274 12658.02 120.35 54459.40 88888.00 2016-09-30 04:44:33.375 274 12658.10 120.38 54459.40 88888.00 2016-09-30 04:44:33.500 274 12658.10 120.40 54459.40 88888.00 2016-09-30 04:44:33.625 274 12658.08 120.40 54459.38 88888.00 2016-09-30 04:44:33.750 274 12658.08 120.38 54459.38 88888.00 2016-09-30 04:44:33.875 274 12658.05 120.40 54459.38 88888.00 2016-09-30 04:44:34.000 274 12658.08 120.45 54459.35 88888.00 2016-09-30 04:44:34.125 274 12658.08 120.50 54459.38 88888.00 2016-09-30 04:44:34.250 274 12658.08 120.50 54459.38 88888.00 2016-09-30 04:44:34.375 274 12658.12 120.50 54459.40 88888.00 2016-09-30 04:44:34.500 274 12658.15 120.55 54459.38 88888.00 2016-09-30 04:44:34.625 274 12658.17 120.55 54459.35 88888.00 2016-09-30 04:44:34.750 274 12658.17 120.58 54459.35 88888.00 2016-09-30 04:44:34.875 274 12658.15 120.58 54459.38 88888.00 2016-09-30 04:44:35.000 274 12658.12 120.55 54459.35 88888.00 2016-09-30 04:44:35.125 274 12658.15 120.62 54459.35 88888.00 2016-09-30 04:44:35.250 274 12658.15 120.62 54459.38 88888.00 2016-09-30 04:44:35.375 274 12658.17 120.65 54459.38 88888.00 2016-09-30 04:44:35.500 274 12658.17 120.70 54459.38 88888.00 2016-09-30 04:44:35.625 274 12658.15 120.72 54459.38 88888.00 2016-09-30 04:44:35.750 274 12658.17 120.72 54459.35 88888.00 2016-09-30 04:44:35.875 274 12658.20 120.72 54459.35 88888.00 2016-09-30 04:44:36.000 274 12658.20 120.75 54459.35 88888.00 2016-09-30 04:44:36.125 274 12658.17 120.80 54459.35 88888.00 2016-09-30 04:44:36.250 274 12658.12 120.80 54459.38 88888.00 2016-09-30 04:44:36.375 274 12658.15 120.83 54459.35 88888.00 2016-09-30 04:44:36.500 274 12658.17 120.80 54459.35 88888.00 2016-09-30 04:44:36.625 274 12658.15 120.80 54459.32 88888.00 2016-09-30 04:44:36.750 274 12658.12 120.85 54459.35 88888.00 2016-09-30 04:44:36.875 274 12658.15 120.85 54459.35 88888.00 2016-09-30 04:44:37.000 274 12658.17 120.88 54459.35 88888.00 2016-09-30 04:44:37.125 274 12658.15 120.88 54459.32 88888.00 2016-09-30 04:44:37.250 274 12658.12 120.88 54459.30 88888.00 2016-09-30 04:44:37.375 274 12658.15 120.95 54459.30 88888.00 2016-09-30 04:44:37.500 274 12658.15 120.97 54459.30 88888.00 2016-09-30 04:44:37.625 274 12658.20 120.97 54459.32 88888.00 2016-09-30 04:44:37.750 274 12658.23 120.97 54459.32 88888.00 2016-09-30 04:44:37.875 274 12658.20 121.03 54459.35 88888.00 2016-09-30 04:44:38.000 274 12658.17 121.03 54459.32 88888.00 2016-09-30 04:44:38.125 274 12658.20 121.05 54459.32 88888.00 2016-09-30 04:44:38.250 274 12658.20 121.05 54459.32 88888.00 2016-09-30 04:44:38.375 274 12658.17 121.08 54459.35 88888.00 2016-09-30 04:44:38.500 274 12658.15 121.12 54459.38 88888.00 2016-09-30 04:44:38.625 274 12658.17 121.15 54459.32 88888.00 2016-09-30 04:44:38.750 274 12658.17 121.15 54459.32 88888.00 2016-09-30 04:44:38.875 274 12658.17 121.17 54459.32 88888.00 2016-09-30 04:44:39.000 274 12658.20 121.17 54459.35 88888.00 2016-09-30 04:44:39.125 274 12658.23 121.22 54459.35 88888.00 2016-09-30 04:44:39.250 274 12658.20 121.17 54459.35 88888.00 2016-09-30 04:44:39.375 274 12658.20 121.17 54459.32 88888.00 2016-09-30 04:44:39.500 274 12658.20 121.22 54459.32 88888.00 2016-09-30 04:44:39.625 274 12658.20 121.25 54459.32 88888.00 2016-09-30 04:44:39.750 274 12658.17 121.22 54459.32 88888.00 2016-09-30 04:44:39.875 274 12658.23 121.25 54459.30 88888.00 2016-09-30 04:44:40.000 274 12658.25 121.25 54459.30 88888.00 2016-09-30 04:44:40.125 274 12658.23 121.30 54459.32 88888.00 2016-09-30 04:44:40.250 274 12658.17 121.33 54459.35 88888.00 2016-09-30 04:44:40.375 274 12658.17 121.33 54459.35 88888.00 2016-09-30 04:44:40.500 274 12658.12 121.35 54459.38 88888.00 2016-09-30 04:44:40.625 274 12658.12 121.38 54459.38 88888.00 2016-09-30 04:44:40.750 274 12658.12 121.40 54459.38 88888.00 2016-09-30 04:44:40.875 274 12658.17 121.40 54459.35 88888.00 2016-09-30 04:44:41.000 274 12658.17 121.42 54459.32 88888.00 2016-09-30 04:44:41.125 274 12658.17 121.45 54459.32 88888.00 2016-09-30 04:44:41.250 274 12658.17 121.42 54459.32 88888.00 2016-09-30 04:44:41.375 274 12658.25 121.42 54459.32 88888.00 2016-09-30 04:44:41.500 274 12658.25 121.45 54459.32 88888.00 2016-09-30 04:44:41.625 274 12658.23 121.47 54459.32 88888.00 2016-09-30 04:44:41.750 274 12658.20 121.53 54459.35 88888.00 2016-09-30 04:44:41.875 274 12658.23 121.53 54459.35 88888.00 2016-09-30 04:44:42.000 274 12658.23 121.50 54459.35 88888.00 2016-09-30 04:44:42.125 274 12658.17 121.50 54459.32 88888.00 2016-09-30 04:44:42.250 274 12658.10 121.53 54459.38 88888.00 2016-09-30 04:44:42.375 274 12658.12 121.53 54459.35 88888.00 2016-09-30 04:44:42.500 274 12658.05 121.55 54459.35 88888.00 2016-09-30 04:44:42.625 274 12658.05 121.58 54459.38 88888.00 2016-09-30 04:44:42.750 274 12658.02 121.58 54459.38 88888.00 2016-09-30 04:44:42.875 274 12658.00 121.58 54459.38 88888.00 2016-09-30 04:44:43.000 274 12657.92 121.60 54459.38 88888.00 2016-09-30 04:44:43.125 274 12657.92 121.62 54459.38 88888.00 2016-09-30 04:44:43.250 274 12657.98 121.58 54459.38 88888.00 2016-09-30 04:44:43.375 274 12658.08 121.62 54459.35 88888.00 2016-09-30 04:44:43.500 274 12658.05 121.62 54459.38 88888.00 2016-09-30 04:44:43.625 274 12658.00 121.62 54459.38 88888.00 2016-09-30 04:44:43.750 274 12658.00 121.62 54459.35 88888.00 2016-09-30 04:44:43.875 274 12658.00 121.62 54459.35 88888.00 2016-09-30 04:44:44.000 274 12658.00 121.62 54459.32 88888.00 2016-09-30 04:44:44.125 274 12658.05 121.62 54459.35 88888.00 2016-09-30 04:44:44.250 274 12658.00 121.62 54459.38 88888.00 2016-09-30 04:44:44.375 274 12657.98 121.62 54459.38 88888.00 2016-09-30 04:44:44.500 274 12657.98 121.65 54459.38 88888.00 2016-09-30 04:44:44.625 274 12657.98 121.65 54459.35 88888.00 2016-09-30 04:44:44.750 274 12657.95 121.65 54459.38 88888.00 2016-09-30 04:44:44.875 274 12657.95 121.65 54459.38 88888.00 2016-09-30 04:44:45.000 274 12657.95 121.70 54459.35 88888.00 2016-09-30 04:44:45.125 274 12657.95 121.70 54459.38 88888.00 2016-09-30 04:44:45.250 274 12657.88 121.67 54459.40 88888.00 2016-09-30 04:44:45.375 274 12657.88 121.70 54459.38 88888.00 2016-09-30 04:44:45.500 274 12657.88 121.70 54459.38 88888.00 2016-09-30 04:44:45.625 274 12657.85 121.70 54459.38 88888.00 2016-09-30 04:44:45.750 274 12657.80 121.67 54459.38 88888.00 2016-09-30 04:44:45.875 274 12657.80 121.70 54459.35 88888.00 2016-09-30 04:44:46.000 274 12657.85 121.72 54459.35 88888.00 2016-09-30 04:44:46.125 274 12657.85 121.70 54459.38 88888.00 2016-09-30 04:44:46.250 274 12657.80 121.70 54459.38 88888.00 2016-09-30 04:44:46.375 274 12657.83 121.70 54459.40 88888.00 2016-09-30 04:44:46.500 274 12657.85 121.72 54459.43 88888.00 2016-09-30 04:44:46.625 274 12657.88 121.72 54459.43 88888.00 2016-09-30 04:44:46.750 274 12657.77 121.72 54459.43 88888.00 2016-09-30 04:44:46.875 274 12657.73 121.72 54459.43 88888.00 2016-09-30 04:44:47.000 274 12657.75 121.72 54459.40 88888.00 2016-09-30 04:44:47.125 274 12657.75 121.67 54459.40 88888.00 2016-09-30 04:44:47.250 274 12657.73 121.70 54459.43 88888.00 2016-09-30 04:44:47.375 274 12657.73 121.70 54459.43 88888.00 2016-09-30 04:44:47.500 274 12657.73 121.70 54459.43 88888.00 2016-09-30 04:44:47.625 274 12657.70 121.72 54459.43 88888.00 2016-09-30 04:44:47.750 274 12657.67 121.72 54459.43 88888.00 2016-09-30 04:44:47.875 274 12657.70 121.75 54459.43 88888.00 2016-09-30 04:44:48.000 274 12657.70 121.72 54459.43 88888.00 2016-09-30 04:44:48.125 274 12657.73 121.70 54459.45 88888.00 2016-09-30 04:44:48.250 274 12657.70 121.70 54459.45 88888.00 2016-09-30 04:44:48.375 274 12657.70 121.70 54459.45 88888.00 2016-09-30 04:44:48.500 274 12657.67 121.67 54459.45 88888.00 2016-09-30 04:44:48.625 274 12657.65 121.67 54459.45 88888.00 2016-09-30 04:44:48.750 274 12657.65 121.67 54459.45 88888.00 2016-09-30 04:44:48.875 274 12657.65 121.67 54459.47 88888.00 2016-09-30 04:44:49.000 274 12657.60 121.67 54459.45 88888.00 2016-09-30 04:44:49.125 274 12657.52 121.67 54459.50 88888.00 2016-09-30 04:44:49.250 274 12657.45 121.67 54459.50 88888.00 2016-09-30 04:44:49.375 274 12657.50 121.67 54459.50 88888.00 2016-09-30 04:44:49.500 274 12657.52 121.65 54459.50 88888.00 2016-09-30 04:44:49.625 274 12657.50 121.62 54459.50 88888.00 2016-09-30 04:44:49.750 274 12657.52 121.65 54459.53 88888.00 2016-09-30 04:44:49.875 274 12657.52 121.65 54459.50 88888.00 2016-09-30 04:44:50.000 274 12657.58 121.62 54459.47 88888.00 2016-09-30 04:44:50.125 274 12657.52 121.62 54459.47 88888.00 2016-09-30 04:44:50.250 274 12657.42 121.60 54459.50 88888.00 2016-09-30 04:44:50.375 274 12657.40 121.60 54459.47 88888.00 2016-09-30 04:44:50.500 274 12657.38 121.58 54459.50 88888.00 2016-09-30 04:44:50.625 274 12657.33 121.58 54459.50 88888.00 2016-09-30 04:44:50.750 274 12657.30 121.58 54459.53 88888.00 2016-09-30 04:44:50.875 274 12657.27 121.58 54459.53 88888.00 2016-09-30 04:44:51.000 274 12657.33 121.55 54459.53 88888.00 2016-09-30 04:44:51.125 274 12657.33 121.55 54459.53 88888.00 2016-09-30 04:44:51.250 274 12657.25 121.53 54459.53 88888.00 2016-09-30 04:44:51.375 274 12657.30 121.55 54459.55 88888.00 2016-09-30 04:44:51.500 274 12657.25 121.55 54459.55 88888.00 2016-09-30 04:44:51.625 274 12657.25 121.53 54459.55 88888.00 2016-09-30 04:44:51.750 274 12657.17 121.50 54459.55 88888.00 2016-09-30 04:44:51.875 274 12657.20 121.50 54459.57 88888.00 2016-09-30 04:44:52.000 274 12657.25 121.50 54459.55 88888.00 2016-09-30 04:44:52.125 274 12657.25 121.50 54459.57 88888.00 2016-09-30 04:44:52.250 274 12657.20 121.47 54459.57 88888.00 2016-09-30 04:44:52.375 274 12657.17 121.45 54459.57 88888.00 2016-09-30 04:44:52.500 274 12657.15 121.42 54459.57 88888.00 2016-09-30 04:44:52.625 274 12657.15 121.45 54459.60 88888.00 2016-09-30 04:44:52.750 274 12657.17 121.45 54459.62 88888.00 2016-09-30 04:44:52.875 274 12657.20 121.42 54459.60 88888.00 2016-09-30 04:44:53.000 274 12657.12 121.42 54459.60 88888.00 2016-09-30 04:44:53.125 274 12657.10 121.38 54459.60 88888.00 2016-09-30 04:44:53.250 274 12657.15 121.35 54459.62 88888.00 2016-09-30 04:44:53.375 274 12657.17 121.40 54459.62 88888.00 2016-09-30 04:44:53.500 274 12657.15 121.35 54459.62 88888.00 2016-09-30 04:44:53.625 274 12657.12 121.35 54459.62 88888.00 2016-09-30 04:44:53.750 274 12657.12 121.33 54459.60 88888.00 2016-09-30 04:44:53.875 274 12657.10 121.28 54459.60 88888.00 2016-09-30 04:44:54.000 274 12657.05 121.28 54459.60 88888.00 2016-09-30 04:44:54.125 274 12657.05 121.28 54459.62 88888.00 2016-09-30 04:44:54.250 274 12657.02 121.22 54459.65 88888.00 2016-09-30 04:44:54.375 274 12657.05 121.25 54459.68 88888.00 2016-09-30 04:44:54.500 274 12656.98 121.25 54459.68 88888.00 2016-09-30 04:44:54.625 274 12656.95 121.25 54459.68 88888.00 2016-09-30 04:44:54.750 274 12656.95 121.25 54459.68 88888.00 2016-09-30 04:44:54.875 274 12656.95 121.20 54459.68 88888.00 2016-09-30 04:44:55.000 274 12656.95 121.17 54459.70 88888.00 2016-09-30 04:44:55.125 274 12656.92 121.17 54459.72 88888.00 2016-09-30 04:44:55.250 274 12656.88 121.15 54459.70 88888.00 2016-09-30 04:44:55.375 274 12656.90 121.15 54459.68 88888.00 2016-09-30 04:44:55.500 274 12656.90 121.15 54459.70 88888.00 2016-09-30 04:44:55.625 274 12656.90 121.12 54459.68 88888.00 2016-09-30 04:44:55.750 274 12656.85 121.10 54459.68 88888.00 2016-09-30 04:44:55.875 274 12656.85 121.10 54459.68 88888.00 2016-09-30 04:44:56.000 274 12656.88 121.05 54459.68 88888.00 2016-09-30 04:44:56.125 274 12656.90 121.03 54459.70 88888.00 2016-09-30 04:44:56.250 274 12656.85 121.03 54459.72 88888.00 2016-09-30 04:44:56.375 274 12656.83 121.03 54459.70 88888.00 2016-09-30 04:44:56.500 274 12656.77 121.00 54459.70 88888.00 2016-09-30 04:44:56.625 274 12656.77 121.00 54459.70 88888.00 2016-09-30 04:44:56.750 274 12656.70 121.00 54459.72 88888.00 2016-09-30 04:44:56.875 274 12656.67 120.97 54459.72 88888.00 2016-09-30 04:44:57.000 274 12656.73 120.95 54459.72 88888.00 2016-09-30 04:44:57.125 274 12656.77 120.95 54459.72 88888.00 2016-09-30 04:44:57.250 274 12656.73 120.97 54459.80 88888.00 2016-09-30 04:44:57.375 274 12656.67 120.95 54459.78 88888.00 2016-09-30 04:44:57.500 274 12656.70 120.90 54459.75 88888.00 2016-09-30 04:44:57.625 274 12656.70 120.88 54459.75 88888.00 2016-09-30 04:44:57.750 274 12656.70 120.88 54459.80 88888.00 2016-09-30 04:44:57.875 274 12656.70 120.92 54459.80 88888.00 2016-09-30 04:44:58.000 274 12656.70 120.90 54459.75 88888.00 2016-09-30 04:44:58.125 274 12656.70 120.88 54459.75 88888.00 2016-09-30 04:44:58.250 274 12656.60 120.88 54459.78 88888.00 2016-09-30 04:44:58.375 274 12656.58 120.85 54459.75 88888.00 2016-09-30 04:44:58.500 274 12656.60 120.83 54459.75 88888.00 2016-09-30 04:44:58.625 274 12656.58 120.83 54459.78 88888.00 2016-09-30 04:44:58.750 274 12656.50 120.80 54459.78 88888.00 2016-09-30 04:44:58.875 274 12656.48 120.78 54459.78 88888.00 2016-09-30 04:44:59.000 274 12656.48 120.78 54459.78 88888.00 2016-09-30 04:44:59.125 274 12656.48 120.78 54459.80 88888.00 2016-09-30 04:44:59.250 274 12656.48 120.78 54459.80 88888.00 2016-09-30 04:44:59.375 274 12656.52 120.75 54459.80 88888.00 2016-09-30 04:44:59.500 274 12656.50 120.75 54459.78 88888.00 2016-09-30 04:44:59.625 274 12656.48 120.72 54459.78 88888.00 2016-09-30 04:44:59.750 274 12656.50 120.75 54459.78 88888.00 2016-09-30 04:44:59.875 274 12656.48 120.72 54459.78 88888.00 2016-09-30 04:45:00.000 274 12656.45 120.70 54459.78 88888.00 2016-09-30 04:45:00.125 274 12656.40 120.70 54459.78 88888.00 2016-09-30 04:45:00.250 274 12656.35 120.70 54459.80 88888.00 2016-09-30 04:45:00.375 274 12656.35 120.70 54459.82 88888.00 2016-09-30 04:45:00.500 274 12656.38 120.70 54459.82 88888.00 2016-09-30 04:45:00.625 274 12656.35 120.67 54459.82 88888.00 2016-09-30 04:45:00.750 274 12656.35 120.65 54459.82 88888.00 2016-09-30 04:45:00.875 274 12656.33 120.67 54459.85 88888.00 2016-09-30 04:45:01.000 274 12656.27 120.65 54459.85 88888.00 2016-09-30 04:45:01.125 274 12656.27 120.62 54459.85 88888.00 2016-09-30 04:45:01.250 274 12656.33 120.60 54459.88 88888.00 2016-09-30 04:45:01.375 274 12656.38 120.62 54459.90 88888.00 2016-09-30 04:45:01.500 274 12656.33 120.65 54459.90 88888.00 2016-09-30 04:45:01.625 274 12656.27 120.60 54459.88 88888.00 2016-09-30 04:45:01.750 274 12656.25 120.58 54459.85 88888.00 2016-09-30 04:45:01.875 274 12656.23 120.58 54459.85 88888.00 2016-09-30 04:45:02.000 274 12656.20 120.58 54459.88 88888.00 2016-09-30 04:45:02.125 274 12656.23 120.58 54459.88 88888.00 2016-09-30 04:45:02.250 274 12656.23 120.58 54459.90 88888.00 2016-09-30 04:45:02.375 274 12656.20 120.58 54459.88 88888.00 2016-09-30 04:45:02.500 274 12656.20 120.55 54459.85 88888.00 2016-09-30 04:45:02.625 274 12656.17 120.55 54459.85 88888.00 2016-09-30 04:45:02.750 274 12656.17 120.53 54459.85 88888.00 2016-09-30 04:45:02.875 274 12656.10 120.53 54459.85 88888.00 2016-09-30 04:45:03.000 274 12656.05 120.53 54459.85 88888.00 2016-09-30 04:45:03.125 274 12656.05 120.50 54459.88 88888.00 2016-09-30 04:45:03.250 274 12656.02 120.47 54459.88 88888.00 2016-09-30 04:45:03.375 274 12656.05 120.50 54459.88 88888.00 2016-09-30 04:45:03.500 274 12656.00 120.47 54459.88 88888.00 2016-09-30 04:45:03.625 274 12655.98 120.45 54459.85 88888.00 2016-09-30 04:45:03.750 274 12655.98 120.45 54459.85 88888.00 2016-09-30 04:45:03.875 274 12655.98 120.42 54459.88 88888.00 2016-09-30 04:45:04.000 274 12655.95 120.42 54459.88 88888.00 2016-09-30 04:45:04.125 274 12655.95 120.42 54459.88 88888.00 2016-09-30 04:45:04.250 274 12655.88 120.40 54459.88 88888.00 2016-09-30 04:45:04.375 274 12655.88 120.38 54459.88 88888.00 2016-09-30 04:45:04.500 274 12655.83 120.40 54459.88 88888.00 2016-09-30 04:45:04.625 274 12655.80 120.40 54459.88 88888.00 2016-09-30 04:45:04.750 274 12655.80 120.40 54459.90 88888.00 2016-09-30 04:45:04.875 274 12655.75 120.40 54459.90 88888.00 2016-09-30 04:45:05.000 274 12655.67 120.40 54459.90 88888.00 2016-09-30 04:45:05.125 274 12655.65 120.40 54459.90 88888.00 2016-09-30 04:45:05.250 274 12655.73 120.35 54459.90 88888.00 2016-09-30 04:45:05.375 274 12655.77 120.38 54459.90 88888.00 2016-09-30 04:45:05.500 274 12655.73 120.38 54459.90 88888.00 2016-09-30 04:45:05.625 274 12655.65 120.35 54459.90 88888.00 2016-09-30 04:45:05.750 274 12655.62 120.38 54459.88 88888.00 2016-09-30 04:45:05.875 274 12655.62 120.38 54459.88 88888.00 2016-09-30 04:45:06.000 274 12655.65 120.30 54459.88 88888.00 2016-09-30 04:45:06.125 274 12655.67 120.33 54459.90 88888.00 2016-09-30 04:45:06.250 274 12655.60 120.33 54459.90 88888.00 2016-09-30 04:45:06.375 274 12655.60 120.35 54459.88 88888.00 2016-09-30 04:45:06.500 274 12655.55 120.35 54459.90 88888.00 2016-09-30 04:45:06.625 274 12655.58 120.33 54459.88 88888.00 2016-09-30 04:45:06.750 274 12655.60 120.30 54459.88 88888.00 2016-09-30 04:45:06.875 274 12655.62 120.28 54459.88 88888.00 2016-09-30 04:45:07.000 274 12655.60 120.33 54459.93 88888.00 2016-09-30 04:45:07.125 274 12655.55 120.30 54459.95 88888.00 2016-09-30 04:45:07.250 274 12655.50 120.30 54459.93 88888.00 2016-09-30 04:45:07.375 274 12655.52 120.30 54459.93 88888.00 2016-09-30 04:45:07.500 274 12655.58 120.33 54459.90 88888.00 2016-09-30 04:45:07.625 274 12655.55 120.30 54459.90 88888.00 2016-09-30 04:45:07.750 274 12655.60 120.33 54459.93 88888.00 2016-09-30 04:45:07.875 274 12655.58 120.30 54459.93 88888.00 2016-09-30 04:45:08.000 274 12655.52 120.28 54459.90 88888.00 2016-09-30 04:45:08.125 274 12655.52 120.28 54459.93 88888.00 2016-09-30 04:45:08.250 274 12655.50 120.30 54459.93 88888.00 2016-09-30 04:45:08.375 274 12655.52 120.30 54459.93 88888.00 2016-09-30 04:45:08.500 274 12655.48 120.28 54459.90 88888.00 2016-09-30 04:45:08.625 274 12655.35 120.28 54459.88 88888.00 2016-09-30 04:45:08.750 274 12655.33 120.28 54459.88 88888.00 2016-09-30 04:45:08.875 274 12655.40 120.25 54459.90 88888.00 2016-09-30 04:45:09.000 274 12655.45 120.25 54459.90 88888.00 2016-09-30 04:45:09.125 274 12655.42 120.30 54459.95 88888.00 2016-09-30 04:45:09.250 274 12655.40 120.28 54459.95 88888.00 2016-09-30 04:45:09.375 274 12655.38 120.30 54459.90 88888.00 2016-09-30 04:45:09.500 274 12655.38 120.30 54459.93 88888.00 2016-09-30 04:45:09.625 274 12655.40 120.30 54459.93 88888.00 2016-09-30 04:45:09.750 274 12655.40 120.30 54459.90 88888.00 2016-09-30 04:45:09.875 274 12655.35 120.33 54459.90 88888.00 2016-09-30 04:45:10.000 274 12655.33 120.30 54459.90 88888.00 2016-09-30 04:45:10.125 274 12655.33 120.25 54459.93 88888.00 2016-09-30 04:45:10.250 274 12655.30 120.28 54459.90 88888.00 2016-09-30 04:45:10.375 274 12655.30 120.28 54459.93 88888.00 2016-09-30 04:45:10.500 274 12655.30 120.28 54459.90 88888.00 2016-09-30 04:45:10.625 274 12655.38 120.28 54459.93 88888.00 2016-09-30 04:45:10.750 274 12655.42 120.28 54459.93 88888.00 2016-09-30 04:45:10.875 274 12655.38 120.30 54459.93 88888.00 2016-09-30 04:45:11.000 274 12655.30 120.30 54459.90 88888.00 2016-09-30 04:45:11.125 274 12655.30 120.28 54459.90 88888.00 2016-09-30 04:45:11.250 274 12655.30 120.30 54459.93 88888.00 2016-09-30 04:45:11.375 274 12655.35 120.33 54459.93 88888.00 2016-09-30 04:45:11.500 274 12655.35 120.30 54459.93 88888.00 2016-09-30 04:45:11.625 274 12655.33 120.30 54459.90 88888.00 2016-09-30 04:45:11.750 274 12655.35 120.30 54459.90 88888.00 2016-09-30 04:45:11.875 274 12655.33 120.30 54459.88 88888.00 2016-09-30 04:45:12.000 274 12655.33 120.30 54459.88 88888.00 2016-09-30 04:45:12.125 274 12655.33 120.30 54459.88 88888.00 2016-09-30 04:45:12.250 274 12655.33 120.30 54459.88 88888.00 2016-09-30 04:45:12.375 274 12655.35 120.30 54459.88 88888.00 2016-09-30 04:45:12.500 274 12655.35 120.33 54459.88 88888.00 2016-09-30 04:45:12.625 274 12655.33 120.33 54459.88 88888.00 2016-09-30 04:45:12.750 274 12655.35 120.33 54459.88 88888.00 2016-09-30 04:45:12.875 274 12655.38 120.33 54459.85 88888.00 2016-09-30 04:45:13.000 274 12655.30 120.30 54459.82 88888.00 2016-09-30 04:45:13.125 274 12655.27 120.33 54459.85 88888.00 2016-09-30 04:45:13.250 274 12655.27 120.33 54459.85 88888.00 2016-09-30 04:45:13.375 274 12655.33 120.33 54459.85 88888.00 2016-09-30 04:45:13.500 274 12655.35 120.33 54459.85 88888.00 2016-09-30 04:45:13.625 274 12655.42 120.35 54459.88 88888.00 2016-09-30 04:45:13.750 274 12655.38 120.33 54459.85 88888.00 2016-09-30 04:45:13.875 274 12655.33 120.35 54459.85 88888.00 2016-09-30 04:45:14.000 274 12655.27 120.38 54459.88 88888.00 2016-09-30 04:45:14.125 274 12655.27 120.40 54459.88 88888.00 2016-09-30 04:45:14.250 274 12655.30 120.38 54459.85 88888.00 2016-09-30 04:45:14.375 274 12655.40 120.38 54459.85 88888.00 2016-09-30 04:45:14.500 274 12655.35 120.38 54459.88 88888.00 2016-09-30 04:45:14.625 274 12655.35 120.40 54459.85 88888.00 2016-09-30 04:45:14.750 274 12655.38 120.38 54459.85 88888.00 2016-09-30 04:45:14.875 274 12655.40 120.42 54459.85 88888.00 2016-09-30 04:45:15.000 274 12655.40 120.42 54459.82 88888.00 2016-09-30 04:45:15.125 274 12655.40 120.40 54459.82 88888.00 2016-09-30 04:45:15.250 274 12655.38 120.35 54459.82 88888.00 2016-09-30 04:45:15.375 274 12655.40 120.40 54459.82 88888.00 2016-09-30 04:45:15.500 274 12655.40 120.40 54459.80 88888.00 2016-09-30 04:45:15.625 274 12655.42 120.42 54459.80 88888.00 2016-09-30 04:45:15.750 274 12655.48 120.45 54459.80 88888.00 2016-09-30 04:45:15.875 274 12655.45 120.45 54459.80 88888.00 2016-09-30 04:45:16.000 274 12655.38 120.42 54459.80 88888.00 2016-09-30 04:45:16.125 274 12655.38 120.45 54459.80 88888.00 2016-09-30 04:45:16.250 274 12655.33 120.42 54459.80 88888.00 2016-09-30 04:45:16.375 274 12655.30 120.42 54459.78 88888.00 2016-09-30 04:45:16.500 274 12655.33 120.42 54459.78 88888.00 2016-09-30 04:45:16.625 274 12655.38 120.45 54459.80 88888.00 2016-09-30 04:45:16.750 274 12655.35 120.45 54459.80 88888.00 2016-09-30 04:45:16.875 274 12655.35 120.45 54459.80 88888.00 2016-09-30 04:45:17.000 274 12655.38 120.45 54459.78 88888.00 2016-09-30 04:45:17.125 274 12655.38 120.47 54459.80 88888.00 2016-09-30 04:45:17.250 274 12655.35 120.47 54459.80 88888.00 2016-09-30 04:45:17.375 274 12655.35 120.50 54459.78 88888.00 2016-09-30 04:45:17.500 274 12655.40 120.45 54459.75 88888.00 2016-09-30 04:45:17.625 274 12655.40 120.45 54459.78 88888.00 2016-09-30 04:45:17.750 274 12655.40 120.47 54459.80 88888.00 2016-09-30 04:45:17.875 274 12655.38 120.47 54459.82 88888.00 2016-09-30 04:45:18.000 274 12655.42 120.47 54459.80 88888.00 2016-09-30 04:45:18.125 274 12655.38 120.47 54459.78 88888.00 2016-09-30 04:45:18.250 274 12655.38 120.47 54459.80 88888.00 2016-09-30 04:45:18.375 274 12655.40 120.50 54459.80 88888.00 2016-09-30 04:45:18.500 274 12655.42 120.50 54459.80 88888.00 2016-09-30 04:45:18.625 274 12655.40 120.50 54459.78 88888.00 2016-09-30 04:45:18.750 274 12655.38 120.50 54459.78 88888.00 2016-09-30 04:45:18.875 274 12655.38 120.50 54459.80 88888.00 2016-09-30 04:45:19.000 274 12655.38 120.53 54459.78 88888.00 2016-09-30 04:45:19.125 274 12655.38 120.53 54459.80 88888.00 2016-09-30 04:45:19.250 274 12655.35 120.53 54459.78 88888.00 2016-09-30 04:45:19.375 274 12655.38 120.50 54459.78 88888.00 2016-09-30 04:45:19.500 274 12655.33 120.50 54459.78 88888.00 2016-09-30 04:45:19.625 274 12655.33 120.47 54459.80 88888.00 2016-09-30 04:45:19.750 274 12655.35 120.50 54459.80 88888.00 2016-09-30 04:45:19.875 274 12655.33 120.50 54459.78 88888.00 2016-09-30 04:45:20.000 274 12655.35 120.50 54459.78 88888.00 2016-09-30 04:45:20.125 274 12655.33 120.55 54459.80 88888.00 2016-09-30 04:45:20.250 274 12655.27 120.55 54459.75 88888.00 2016-09-30 04:45:20.375 274 12655.30 120.55 54459.75 88888.00 2016-09-30 04:45:20.500 274 12655.35 120.58 54459.75 88888.00 2016-09-30 04:45:20.625 274 12655.42 120.53 54459.75 88888.00 2016-09-30 04:45:20.750 274 12655.42 120.53 54459.75 88888.00 2016-09-30 04:45:20.875 274 12655.35 120.53 54459.75 88888.00 2016-09-30 04:45:21.000 274 12655.30 120.55 54459.78 88888.00 2016-09-30 04:45:21.125 274 12655.33 120.55 54459.80 88888.00 2016-09-30 04:45:21.250 274 12655.30 120.55 54459.78 88888.00 2016-09-30 04:45:21.375 274 12655.38 120.53 54459.75 88888.00 2016-09-30 04:45:21.500 274 12655.35 120.55 54459.78 88888.00 2016-09-30 04:45:21.625 274 12655.33 120.53 54459.78 88888.00 2016-09-30 04:45:21.750 274 12655.33 120.58 54459.75 88888.00 2016-09-30 04:45:21.875 274 12655.35 120.58 54459.78 88888.00 2016-09-30 04:45:22.000 274 12655.33 120.58 54459.78 88888.00 2016-09-30 04:45:22.125 274 12655.27 120.58 54459.80 88888.00 2016-09-30 04:45:22.250 274 12655.27 120.55 54459.82 88888.00 2016-09-30 04:45:22.375 274 12655.27 120.58 54459.82 88888.00 2016-09-30 04:45:22.500 274 12655.25 120.53 54459.80 88888.00 2016-09-30 04:45:22.625 274 12655.20 120.50 54459.80 88888.00 2016-09-30 04:45:22.750 274 12655.15 120.50 54459.82 88888.00 2016-09-30 04:45:22.875 274 12655.17 120.50 54459.82 88888.00 2016-09-30 04:45:23.000 274 12655.20 120.53 54459.80 88888.00 2016-09-30 04:45:23.125 274 12655.23 120.55 54459.82 88888.00 2016-09-30 04:45:23.250 274 12655.17 120.53 54459.82 88888.00 2016-09-30 04:45:23.375 274 12655.15 120.53 54459.80 88888.00 2016-09-30 04:45:23.500 274 12655.12 120.50 54459.78 88888.00 2016-09-30 04:45:23.625 274 12655.15 120.50 54459.82 88888.00 2016-09-30 04:45:23.750 274 12655.12 120.50 54459.82 88888.00 2016-09-30 04:45:23.875 274 12655.12 120.50 54459.80 88888.00 2016-09-30 04:45:24.000 274 12655.12 120.45 54459.80 88888.00 2016-09-30 04:45:24.125 274 12655.12 120.50 54459.80 88888.00 2016-09-30 04:45:24.250 274 12655.10 120.50 54459.82 88888.00 2016-09-30 04:45:24.375 274 12655.15 120.50 54459.80 88888.00 2016-09-30 04:45:24.500 274 12655.17 120.47 54459.80 88888.00 2016-09-30 04:45:24.625 274 12655.12 120.45 54459.80 88888.00 2016-09-30 04:45:24.750 274 12655.12 120.47 54459.80 88888.00 2016-09-30 04:45:24.875 274 12655.12 120.47 54459.80 88888.00 2016-09-30 04:45:25.000 274 12655.02 120.47 54459.80 88888.00 2016-09-30 04:45:25.125 274 12654.98 120.50 54459.82 88888.00 2016-09-30 04:45:25.250 274 12654.95 120.50 54459.82 88888.00 2016-09-30 04:45:25.375 274 12654.98 120.47 54459.82 88888.00 2016-09-30 04:45:25.500 274 12654.95 120.47 54459.80 88888.00 2016-09-30 04:45:25.625 274 12654.95 120.47 54459.80 88888.00 2016-09-30 04:45:25.750 274 12655.00 120.47 54459.82 88888.00 2016-09-30 04:45:25.875 274 12655.00 120.45 54459.82 88888.00 2016-09-30 04:45:26.000 274 12654.92 120.42 54459.80 88888.00 2016-09-30 04:45:26.125 274 12654.92 120.45 54459.85 88888.00 2016-09-30 04:45:26.250 274 12654.92 120.42 54459.82 88888.00 2016-09-30 04:45:26.375 274 12654.92 120.40 54459.82 88888.00 2016-09-30 04:45:26.500 274 12654.92 120.40 54459.85 88888.00 2016-09-30 04:45:26.625 274 12654.95 120.47 54459.85 88888.00 2016-09-30 04:45:26.750 274 12654.92 120.47 54459.82 88888.00 2016-09-30 04:45:26.875 274 12654.85 120.45 54459.82 88888.00 2016-09-30 04:45:27.000 274 12654.85 120.40 54459.80 88888.00 2016-09-30 04:45:27.125 274 12654.83 120.40 54459.82 88888.00 2016-09-30 04:45:27.250 274 12654.77 120.40 54459.88 88888.00 2016-09-30 04:45:27.375 274 12654.73 120.40 54459.88 88888.00 2016-09-30 04:45:27.500 274 12654.73 120.42 54459.88 88888.00 2016-09-30 04:45:27.625 274 12654.75 120.42 54459.88 88888.00 2016-09-30 04:45:27.750 274 12654.73 120.40 54459.88 88888.00 2016-09-30 04:45:27.875 274 12654.70 120.38 54459.88 88888.00 2016-09-30 04:45:28.000 274 12654.73 120.35 54459.88 88888.00 2016-09-30 04:45:28.125 274 12654.73 120.35 54459.90 88888.00 2016-09-30 04:45:28.250 274 12654.67 120.33 54459.88 88888.00 2016-09-30 04:45:28.375 274 12654.70 120.38 54459.88 88888.00 2016-09-30 04:45:28.500 274 12654.73 120.38 54459.85 88888.00 2016-09-30 04:45:28.625 274 12654.70 120.35 54459.88 88888.00 2016-09-30 04:45:28.750 274 12654.70 120.35 54459.88 88888.00 2016-09-30 04:45:28.875 274 12654.70 120.33 54459.88 88888.00 2016-09-30 04:45:29.000 274 12654.65 120.33 54459.85 88888.00 2016-09-30 04:45:29.125 274 12654.62 120.33 54459.88 88888.00 2016-09-30 04:45:29.250 274 12654.58 120.33 54459.88 88888.00 2016-09-30 04:45:29.375 274 12654.60 120.33 54459.88 88888.00 2016-09-30 04:45:29.500 274 12654.62 120.33 54459.88 88888.00 2016-09-30 04:45:29.625 274 12654.62 120.33 54459.90 88888.00 2016-09-30 04:45:29.750 274 12654.60 120.33 54459.88 88888.00 2016-09-30 04:45:29.875 274 12654.58 120.30 54459.88 88888.00 2016-09-30 04:45:30.000 274 12654.58 120.30 54459.90 88888.00 2016-09-30 04:45:30.125 274 12654.55 120.30 54459.93 88888.00 2016-09-30 04:45:30.250 274 12654.52 120.30 54459.93 88888.00 2016-09-30 04:45:30.375 274 12654.52 120.35 54459.93 88888.00 2016-09-30 04:45:30.500 274 12654.55 120.30 54459.90 88888.00 2016-09-30 04:45:30.625 274 12654.52 120.30 54459.90 88888.00 2016-09-30 04:45:30.750 274 12654.50 120.28 54459.88 88888.00 2016-09-30 04:45:30.875 274 12654.50 120.30 54459.88 88888.00 2016-09-30 04:45:31.000 274 12654.52 120.25 54459.88 88888.00 2016-09-30 04:45:31.125 274 12654.55 120.25 54459.90 88888.00 2016-09-30 04:45:31.250 274 12654.48 120.22 54459.90 88888.00 2016-09-30 04:45:31.375 274 12654.48 120.22 54459.90 88888.00 2016-09-30 04:45:31.500 274 12654.50 120.22 54459.93 88888.00 2016-09-30 04:45:31.625 274 12654.55 120.25 54459.90 88888.00 2016-09-30 04:45:31.750 274 12654.60 120.25 54459.90 88888.00 2016-09-30 04:45:31.875 274 12654.60 120.25 54459.90 88888.00 2016-09-30 04:45:32.000 274 12654.55 120.25 54459.90 88888.00 2016-09-30 04:45:32.125 274 12654.50 120.22 54459.90 88888.00 2016-09-30 04:45:32.250 274 12654.48 120.22 54459.90 88888.00 2016-09-30 04:45:32.375 274 12654.45 120.22 54459.90 88888.00 2016-09-30 04:45:32.500 274 12654.48 120.25 54459.90 88888.00 2016-09-30 04:45:32.625 274 12654.45 120.22 54459.93 88888.00 2016-09-30 04:45:32.750 274 12654.45 120.20 54459.95 88888.00 2016-09-30 04:45:32.875 274 12654.48 120.20 54459.90 88888.00 2016-09-30 04:45:33.000 274 12654.48 120.17 54459.88 88888.00 2016-09-30 04:45:33.125 274 12654.48 120.20 54459.90 88888.00 2016-09-30 04:45:33.250 274 12654.42 120.22 54459.93 88888.00 2016-09-30 04:45:33.375 274 12654.42 120.20 54459.93 88888.00 2016-09-30 04:45:33.500 274 12654.40 120.20 54459.93 88888.00 2016-09-30 04:45:33.625 274 12654.38 120.20 54459.93 88888.00 2016-09-30 04:45:33.750 274 12654.38 120.20 54459.93 88888.00 2016-09-30 04:45:33.875 274 12654.40 120.20 54459.93 88888.00 2016-09-30 04:45:34.000 274 12654.40 120.17 54459.93 88888.00 2016-09-30 04:45:34.125 274 12654.40 120.20 54459.93 88888.00 2016-09-30 04:45:34.250 274 12654.38 120.20 54459.93 88888.00 2016-09-30 04:45:34.375 274 12654.38 120.17 54459.90 88888.00 2016-09-30 04:45:34.500 274 12654.40 120.20 54459.93 88888.00 2016-09-30 04:45:34.625 274 12654.38 120.20 54459.90 88888.00 2016-09-30 04:45:34.750 274 12654.33 120.20 54459.93 88888.00 2016-09-30 04:45:34.875 274 12654.38 120.17 54459.90 88888.00 2016-09-30 04:45:35.000 274 12654.40 120.20 54459.90 88888.00 2016-09-30 04:45:35.125 274 12654.40 120.22 54459.90 88888.00 2016-09-30 04:45:35.250 274 12654.40 120.17 54459.93 88888.00 2016-09-30 04:45:35.375 274 12654.48 120.20 54459.93 88888.00 2016-09-30 04:45:35.500 274 12654.45 120.20 54459.93 88888.00 2016-09-30 04:45:35.625 274 12654.40 120.22 54459.93 88888.00 2016-09-30 04:45:35.750 274 12654.42 120.22 54459.93 88888.00 2016-09-30 04:45:35.875 274 12654.38 120.20 54459.93 88888.00 2016-09-30 04:45:36.000 274 12654.33 120.17 54459.93 88888.00 2016-09-30 04:45:36.125 274 12654.30 120.17 54459.95 88888.00 2016-09-30 04:45:36.250 274 12654.30 120.17 54459.93 88888.00 2016-09-30 04:45:36.375 274 12654.30 120.22 54459.93 88888.00 2016-09-30 04:45:36.500 274 12654.30 120.22 54459.93 88888.00 2016-09-30 04:45:36.625 274 12654.38 120.20 54459.93 88888.00 2016-09-30 04:45:36.750 274 12654.40 120.20 54459.93 88888.00 2016-09-30 04:45:36.875 274 12654.38 120.17 54459.93 88888.00 2016-09-30 04:45:37.000 274 12654.40 120.17 54459.93 88888.00 2016-09-30 04:45:37.125 274 12654.38 120.20 54459.93 88888.00 2016-09-30 04:45:37.250 274 12654.35 120.20 54459.95 88888.00 2016-09-30 04:45:37.375 274 12654.35 120.22 54459.93 88888.00 2016-09-30 04:45:37.500 274 12654.35 120.22 54459.90 88888.00 2016-09-30 04:45:37.625 274 12654.33 120.22 54459.90 88888.00 2016-09-30 04:45:37.750 274 12654.38 120.22 54459.90 88888.00 2016-09-30 04:45:37.875 274 12654.38 120.25 54459.90 88888.00 2016-09-30 04:45:38.000 274 12654.40 120.25 54459.88 88888.00 2016-09-30 04:45:38.125 274 12654.42 120.25 54459.90 88888.00 2016-09-30 04:45:38.250 274 12654.40 120.28 54459.90 88888.00 2016-09-30 04:45:38.375 274 12654.42 120.28 54459.90 88888.00 2016-09-30 04:45:38.500 274 12654.42 120.28 54459.90 88888.00 2016-09-30 04:45:38.625 274 12654.40 120.25 54459.93 88888.00 2016-09-30 04:45:38.750 274 12654.38 120.28 54459.93 88888.00 2016-09-30 04:45:38.875 274 12654.40 120.25 54459.93 88888.00 2016-09-30 04:45:39.000 274 12654.35 120.22 54459.90 88888.00 2016-09-30 04:45:39.125 274 12654.35 120.25 54459.90 88888.00 2016-09-30 04:45:39.250 274 12654.38 120.28 54459.93 88888.00 2016-09-30 04:45:39.375 274 12654.45 120.30 54459.93 88888.00 2016-09-30 04:45:39.500 274 12654.42 120.25 54459.93 88888.00 2016-09-30 04:45:39.625 274 12654.38 120.25 54459.93 88888.00 2016-09-30 04:45:39.750 274 12654.35 120.28 54459.93 88888.00 2016-09-30 04:45:39.875 274 12654.35 120.33 54459.93 88888.00 2016-09-30 04:45:40.000 274 12654.40 120.30 54459.90 88888.00 2016-09-30 04:45:40.125 274 12654.40 120.28 54459.93 88888.00 2016-09-30 04:45:40.250 274 12654.42 120.25 54459.93 88888.00 2016-09-30 04:45:40.375 274 12654.42 120.28 54459.90 88888.00 2016-09-30 04:45:40.500 274 12654.38 120.30 54459.90 88888.00 2016-09-30 04:45:40.625 274 12654.38 120.30 54459.90 88888.00 2016-09-30 04:45:40.750 274 12654.38 120.28 54459.90 88888.00 2016-09-30 04:45:40.875 274 12654.40 120.30 54459.93 88888.00 2016-09-30 04:45:41.000 274 12654.42 120.33 54459.93 88888.00 2016-09-30 04:45:41.125 274 12654.48 120.33 54459.93 88888.00 2016-09-30 04:45:41.250 274 12654.45 120.33 54459.90 88888.00 2016-09-30 04:45:41.375 274 12654.45 120.35 54459.90 88888.00 2016-09-30 04:45:41.500 274 12654.40 120.35 54459.93 88888.00 2016-09-30 04:45:41.625 274 12654.35 120.35 54459.93 88888.00 2016-09-30 04:45:41.750 274 12654.38 120.35 54459.93 88888.00 2016-09-30 04:45:41.875 274 12654.38 120.35 54459.93 88888.00 2016-09-30 04:45:42.000 274 12654.42 120.33 54459.90 88888.00 2016-09-30 04:45:42.125 274 12654.38 120.33 54459.95 88888.00 2016-09-30 04:45:42.250 274 12654.33 120.35 54459.93 88888.00 2016-09-30 04:45:42.375 274 12654.38 120.35 54459.93 88888.00 2016-09-30 04:45:42.500 274 12654.40 120.35 54459.93 88888.00 2016-09-30 04:45:42.625 274 12654.38 120.35 54459.90 88888.00 2016-09-30 04:45:42.750 274 12654.40 120.38 54459.90 88888.00 2016-09-30 04:45:42.875 274 12654.40 120.40 54459.90 88888.00 2016-09-30 04:45:43.000 274 12654.38 120.42 54459.93 88888.00 2016-09-30 04:45:43.125 274 12654.38 120.40 54459.93 88888.00 2016-09-30 04:45:43.250 274 12654.35 120.40 54459.93 88888.00 2016-09-30 04:45:43.375 274 12654.38 120.42 54459.95 88888.00 2016-09-30 04:45:43.500 274 12654.42 120.42 54459.95 88888.00 2016-09-30 04:45:43.625 274 12654.45 120.40 54459.95 88888.00 2016-09-30 04:45:43.750 274 12654.40 120.42 54459.95 88888.00 2016-09-30 04:45:43.875 274 12654.38 120.42 54459.95 88888.00 2016-09-30 04:45:44.000 274 12654.33 120.40 54459.93 88888.00 2016-09-30 04:45:44.125 274 12654.30 120.42 54459.93 88888.00 2016-09-30 04:45:44.250 274 12654.27 120.40 54459.93 88888.00 2016-09-30 04:45:44.375 274 12654.27 120.42 54459.95 88888.00 2016-09-30 04:45:44.500 274 12654.30 120.47 54459.95 88888.00 2016-09-30 04:45:44.625 274 12654.38 120.50 54459.93 88888.00 2016-09-30 04:45:44.750 274 12654.40 120.47 54459.95 88888.00 2016-09-30 04:45:44.875 274 12654.40 120.47 54459.95 88888.00 2016-09-30 04:45:45.000 274 12654.35 120.45 54459.93 88888.00 2016-09-30 04:45:45.125 274 12654.35 120.45 54459.95 88888.00 2016-09-30 04:45:45.250 274 12654.35 120.50 54459.95 88888.00 2016-09-30 04:45:45.375 274 12654.27 120.50 54459.95 88888.00 2016-09-30 04:45:45.500 274 12654.17 120.50 54459.95 88888.00 2016-09-30 04:45:45.625 274 12654.25 120.50 54459.95 88888.00 2016-09-30 04:45:45.750 274 12654.30 120.50 54459.93 88888.00 2016-09-30 04:45:45.875 274 12654.30 120.47 54459.93 88888.00 2016-09-30 04:45:46.000 274 12654.30 120.50 54459.95 88888.00 2016-09-30 04:45:46.125 274 12654.30 120.53 54459.95 88888.00 2016-09-30 04:45:46.250 274 12654.23 120.55 54459.95 88888.00 2016-09-30 04:45:46.375 274 12654.27 120.60 54459.93 88888.00 2016-09-30 04:45:46.500 274 12654.33 120.58 54459.95 88888.00 2016-09-30 04:45:46.625 274 12654.27 120.58 54459.97 88888.00 2016-09-30 04:45:46.750 274 12654.25 120.58 54459.95 88888.00 2016-09-30 04:45:46.875 274 12654.25 120.58 54459.95 88888.00 2016-09-30 04:45:47.000 274 12654.23 120.55 54459.93 88888.00 2016-09-30 04:45:47.125 274 12654.23 120.58 54459.95 88888.00 2016-09-30 04:45:47.250 274 12654.15 120.60 54459.95 88888.00 2016-09-30 04:45:47.375 274 12654.20 120.60 54459.95 88888.00 2016-09-30 04:45:47.500 274 12654.23 120.62 54459.97 88888.00 2016-09-30 04:45:47.625 274 12654.27 120.62 54459.95 88888.00 2016-09-30 04:45:47.750 274 12654.27 120.60 54459.93 88888.00 2016-09-30 04:45:47.875 274 12654.27 120.58 54459.93 88888.00 2016-09-30 04:45:48.000 274 12654.33 120.58 54459.93 88888.00 2016-09-30 04:45:48.125 274 12654.33 120.60 54459.95 88888.00 2016-09-30 04:45:48.250 274 12654.30 120.58 54459.93 88888.00 2016-09-30 04:45:48.375 274 12654.30 120.58 54459.93 88888.00 2016-09-30 04:45:48.500 274 12654.27 120.58 54459.93 88888.00 2016-09-30 04:45:48.625 274 12654.25 120.60 54459.93 88888.00 2016-09-30 04:45:48.750 274 12654.25 120.62 54459.93 88888.00 2016-09-30 04:45:48.875 274 12654.20 120.62 54459.93 88888.00 2016-09-30 04:45:49.000 274 12654.23 120.65 54459.93 88888.00 2016-09-30 04:45:49.125 274 12654.25 120.62 54459.95 88888.00 2016-09-30 04:45:49.250 274 12654.20 120.60 54459.95 88888.00 2016-09-30 04:45:49.375 274 12654.25 120.62 54459.95 88888.00 2016-09-30 04:45:49.500 274 12654.23 120.62 54459.93 88888.00 2016-09-30 04:45:49.625 274 12654.17 120.67 54459.93 88888.00 2016-09-30 04:45:49.750 274 12654.12 120.67 54459.93 88888.00 2016-09-30 04:45:49.875 274 12654.08 120.67 54459.95 88888.00 2016-09-30 04:45:50.000 274 12654.10 120.67 54459.93 88888.00 2016-09-30 04:45:50.125 274 12654.17 120.70 54459.93 88888.00 2016-09-30 04:45:50.250 274 12654.15 120.67 54459.93 88888.00 2016-09-30 04:45:50.375 274 12654.17 120.67 54459.93 88888.00 2016-09-30 04:45:50.500 274 12654.10 120.70 54459.93 88888.00 2016-09-30 04:45:50.625 274 12654.08 120.70 54459.90 88888.00 2016-09-30 04:45:50.750 274 12654.05 120.70 54459.93 88888.00 2016-09-30 04:45:50.875 274 12654.08 120.67 54459.95 88888.00 2016-09-30 04:45:51.000 274 12654.10 120.70 54459.90 88888.00 2016-09-30 04:45:51.125 274 12654.08 120.70 54459.93 88888.00 2016-09-30 04:45:51.250 274 12654.05 120.70 54459.95 88888.00 2016-09-30 04:45:51.375 274 12654.00 120.72 54459.95 88888.00 2016-09-30 04:45:51.500 274 12653.95 120.72 54459.93 88888.00 2016-09-30 04:45:51.625 274 12653.92 120.70 54459.93 88888.00 2016-09-30 04:45:51.750 274 12653.95 120.75 54459.97 88888.00 2016-09-30 04:45:51.875 274 12653.95 120.75 54459.95 88888.00 2016-09-30 04:45:52.000 274 12653.95 120.75 54459.95 88888.00 2016-09-30 04:45:52.125 274 12653.92 120.72 54459.95 88888.00 2016-09-30 04:45:52.250 274 12653.90 120.70 54459.95 88888.00 2016-09-30 04:45:52.375 274 12653.90 120.72 54459.95 88888.00 2016-09-30 04:45:52.500 274 12653.92 120.75 54459.97 88888.00 2016-09-30 04:45:52.625 274 12653.92 120.75 54459.95 88888.00 2016-09-30 04:45:52.750 274 12653.92 120.72 54459.95 88888.00 2016-09-30 04:45:52.875 274 12653.92 120.72 54459.95 88888.00 2016-09-30 04:45:53.000 274 12653.88 120.72 54459.93 88888.00 2016-09-30 04:45:53.125 274 12653.88 120.78 54459.95 88888.00 2016-09-30 04:45:53.250 274 12653.88 120.75 54459.95 88888.00 2016-09-30 04:45:53.375 274 12653.90 120.78 54459.93 88888.00 2016-09-30 04:45:53.500 274 12653.95 120.78 54459.95 88888.00 2016-09-30 04:45:53.625 274 12653.90 120.78 54459.95 88888.00 2016-09-30 04:45:53.750 274 12653.92 120.78 54459.95 88888.00 2016-09-30 04:45:53.875 274 12653.95 120.80 54459.95 88888.00 2016-09-30 04:45:54.000 274 12654.00 120.80 54459.95 88888.00 2016-09-30 04:45:54.125 274 12654.00 120.85 54459.97 88888.00 2016-09-30 04:45:54.250 274 12653.92 120.85 54459.97 88888.00 2016-09-30 04:45:54.375 274 12653.92 120.85 54459.95 88888.00 2016-09-30 04:45:54.500 274 12653.90 120.83 54459.97 88888.00 2016-09-30 04:45:54.625 274 12653.92 120.85 54459.97 88888.00 2016-09-30 04:45:54.750 274 12653.95 120.88 54459.95 88888.00 2016-09-30 04:45:54.875 274 12653.92 120.88 54459.95 88888.00 2016-09-30 04:45:55.000 274 12653.90 120.88 54459.95 88888.00 2016-09-30 04:45:55.125 274 12653.90 120.88 54459.97 88888.00 2016-09-30 04:45:55.250 274 12653.88 120.85 54460.00 88888.00 2016-09-30 04:45:55.375 274 12653.92 120.90 54460.00 88888.00 2016-09-30 04:45:55.500 274 12653.85 120.90 54459.97 88888.00 2016-09-30 04:45:55.625 274 12653.83 120.90 54459.95 88888.00 2016-09-30 04:45:55.750 274 12653.83 120.90 54459.95 88888.00 2016-09-30 04:45:55.875 274 12653.85 120.90 54459.95 88888.00 2016-09-30 04:45:56.000 274 12653.90 120.92 54459.95 88888.00 2016-09-30 04:45:56.125 274 12653.88 120.95 54459.97 88888.00 2016-09-30 04:45:56.250 274 12653.85 120.95 54460.00 88888.00 2016-09-30 04:45:56.375 274 12653.85 121.00 54460.00 88888.00 2016-09-30 04:45:56.500 274 12653.88 120.95 54459.97 88888.00 2016-09-30 04:45:56.625 274 12653.90 120.95 54459.97 88888.00 2016-09-30 04:45:56.750 274 12653.83 120.97 54459.95 88888.00 2016-09-30 04:45:56.875 274 12653.80 120.97 54459.95 88888.00 2016-09-30 04:45:57.000 274 12653.80 120.97 54459.95 88888.00 2016-09-30 04:45:57.125 274 12653.83 121.00 54459.97 88888.00 2016-09-30 04:45:57.250 274 12653.83 121.00 54459.95 88888.00 2016-09-30 04:45:57.375 274 12653.83 120.97 54459.95 88888.00 2016-09-30 04:45:57.500 274 12653.80 121.00 54459.97 88888.00 2016-09-30 04:45:57.625 274 12653.77 121.03 54459.97 88888.00 2016-09-30 04:45:57.750 274 12653.80 121.03 54459.97 88888.00 2016-09-30 04:45:57.875 274 12653.83 121.03 54460.00 88888.00 2016-09-30 04:45:58.000 274 12653.92 121.05 54460.03 88888.00 2016-09-30 04:45:58.125 274 12653.85 121.05 54460.03 88888.00 2016-09-30 04:45:58.250 274 12653.75 121.08 54460.03 88888.00 2016-09-30 04:45:58.375 274 12653.77 121.08 54460.00 88888.00 2016-09-30 04:45:58.500 274 12653.80 121.08 54460.00 88888.00 2016-09-30 04:45:58.625 274 12653.77 121.08 54460.00 88888.00 2016-09-30 04:45:58.750 274 12653.77 121.08 54460.00 88888.00 2016-09-30 04:45:58.875 274 12653.75 121.10 54460.03 88888.00 2016-09-30 04:45:59.000 274 12653.70 121.10 54460.03 88888.00 2016-09-30 04:45:59.125 274 12653.70 121.10 54460.03 88888.00 2016-09-30 04:45:59.250 274 12653.70 121.12 54460.03 88888.00 2016-09-30 04:45:59.375 274 12653.73 121.15 54460.00 88888.00 2016-09-30 04:45:59.500 274 12653.67 121.15 54460.00 88888.00 2016-09-30 04:45:59.625 274 12653.67 121.15 54460.00 88888.00 2016-09-30 04:45:59.750 274 12653.65 121.12 54460.00 88888.00 2016-09-30 04:45:59.875 274 12653.65 121.15 54460.00 88888.00 2016-09-30 04:46:00.000 274 12653.62 121.12 54460.00 88888.00 2016-09-30 04:46:00.125 274 12653.62 121.12 54460.00 88888.00 2016-09-30 04:46:00.250 274 12653.62 121.17 54460.03 88888.00 2016-09-30 04:46:00.375 274 12653.62 121.20 54460.03 88888.00 2016-09-30 04:46:00.500 274 12653.58 121.20 54460.03 88888.00 2016-09-30 04:46:00.625 274 12653.50 121.20 54460.03 88888.00 2016-09-30 04:46:00.750 274 12653.45 121.22 54460.00 88888.00 2016-09-30 04:46:00.875 274 12653.50 121.20 54459.97 88888.00 2016-09-30 04:46:01.000 274 12653.55 121.20 54459.97 88888.00 2016-09-30 04:46:01.125 274 12653.52 121.22 54459.97 88888.00 2016-09-30 04:46:01.250 274 12653.45 121.17 54459.97 88888.00 2016-09-30 04:46:01.375 274 12653.50 121.22 54460.00 88888.00 2016-09-30 04:46:01.500 274 12653.55 121.25 54460.00 88888.00 2016-09-30 04:46:01.625 274 12653.55 121.25 54460.00 88888.00 2016-09-30 04:46:01.750 274 12653.50 121.28 54459.97 88888.00 2016-09-30 04:46:01.875 274 12653.52 121.30 54460.00 88888.00 2016-09-30 04:46:02.000 274 12653.50 121.30 54459.97 88888.00 2016-09-30 04:46:02.125 274 12653.48 121.35 54459.97 88888.00 2016-09-30 04:46:02.250 274 12653.42 121.33 54460.00 88888.00 2016-09-30 04:46:02.375 274 12653.45 121.33 54460.00 88888.00 2016-09-30 04:46:02.500 274 12653.45 121.33 54460.00 88888.00 2016-09-30 04:46:02.625 274 12653.45 121.33 54459.97 88888.00 2016-09-30 04:46:02.750 274 12653.38 121.30 54460.00 88888.00 2016-09-30 04:46:02.875 274 12653.38 121.30 54460.00 88888.00 2016-09-30 04:46:03.000 274 12653.50 121.33 54459.97 88888.00 2016-09-30 04:46:03.125 274 12653.52 121.38 54460.00 88888.00 2016-09-30 04:46:03.250 274 12653.40 121.38 54460.03 88888.00 2016-09-30 04:46:03.375 274 12653.33 121.38 54460.03 88888.00 2016-09-30 04:46:03.500 274 12653.27 121.40 54460.03 88888.00 2016-09-30 04:46:03.625 274 12653.27 121.42 54460.00 88888.00 2016-09-30 04:46:03.750 274 12653.25 121.40 54460.03 88888.00 2016-09-30 04:46:03.875 274 12653.27 121.40 54460.03 88888.00 2016-09-30 04:46:04.000 274 12653.30 121.40 54460.03 88888.00 2016-09-30 04:46:04.125 274 12653.30 121.42 54460.05 88888.00 2016-09-30 04:46:04.250 274 12653.25 121.42 54460.05 88888.00 2016-09-30 04:46:04.375 274 12653.30 121.45 54460.05 88888.00 2016-09-30 04:46:04.500 274 12653.27 121.45 54460.05 88888.00 2016-09-30 04:46:04.625 274 12653.23 121.47 54460.05 88888.00 2016-09-30 04:46:04.750 274 12653.15 121.47 54460.05 88888.00 2016-09-30 04:46:04.875 274 12653.15 121.47 54460.03 88888.00 2016-09-30 04:46:05.000 274 12653.15 121.50 54460.03 88888.00 2016-09-30 04:46:05.125 274 12653.12 121.50 54460.03 88888.00 2016-09-30 04:46:05.250 274 12653.10 121.47 54460.05 88888.00 2016-09-30 04:46:05.375 274 12653.12 121.47 54460.03 88888.00 2016-09-30 04:46:05.500 274 12653.15 121.50 54460.05 88888.00 2016-09-30 04:46:05.625 274 12653.12 121.53 54460.05 88888.00 2016-09-30 04:46:05.750 274 12653.15 121.55 54460.05 88888.00 2016-09-30 04:46:05.875 274 12653.17 121.53 54460.05 88888.00 2016-09-30 04:46:06.000 274 12653.08 121.55 54460.03 88888.00 2016-09-30 04:46:06.125 274 12653.00 121.58 54460.05 88888.00 2016-09-30 04:46:06.250 274 12652.98 121.58 54460.05 88888.00 2016-09-30 04:46:06.375 274 12653.02 121.60 54460.07 88888.00 2016-09-30 04:46:06.500 274 12653.05 121.60 54460.07 88888.00 2016-09-30 04:46:06.625 274 12653.05 121.62 54460.05 88888.00 2016-09-30 04:46:06.750 274 12653.02 121.60 54460.05 88888.00 2016-09-30 04:46:06.875 274 12653.05 121.60 54460.05 88888.00 2016-09-30 04:46:07.000 274 12653.12 121.60 54460.05 88888.00 2016-09-30 04:46:07.125 274 12653.10 121.62 54460.05 88888.00 2016-09-30 04:46:07.250 274 12653.12 121.62 54460.05 88888.00 2016-09-30 04:46:07.375 274 12653.08 121.65 54460.05 88888.00 2016-09-30 04:46:07.500 274 12653.08 121.65 54460.05 88888.00 2016-09-30 04:46:07.625 274 12653.08 121.65 54460.07 88888.00 2016-09-30 04:46:07.750 274 12653.05 121.67 54460.07 88888.00 2016-09-30 04:46:07.875 274 12652.90 121.67 54460.10 88888.00 2016-09-30 04:46:08.000 274 12652.83 121.67 54460.10 88888.00 2016-09-30 04:46:08.125 274 12652.83 121.67 54460.10 88888.00 2016-09-30 04:46:08.250 274 12652.92 121.67 54460.07 88888.00 2016-09-30 04:46:08.375 274 12653.00 121.67 54460.05 88888.00 2016-09-30 04:46:08.500 274 12653.02 121.65 54460.07 88888.00 2016-09-30 04:46:08.625 274 12652.98 121.65 54460.07 88888.00 2016-09-30 04:46:08.750 274 12652.92 121.67 54460.07 88888.00 2016-09-30 04:46:08.875 274 12652.90 121.72 54460.07 88888.00 2016-09-30 04:46:09.000 274 12652.88 121.70 54460.07 88888.00 2016-09-30 04:46:09.125 274 12652.83 121.70 54460.07 88888.00 2016-09-30 04:46:09.250 274 12652.85 121.72 54460.07 88888.00 2016-09-30 04:46:09.375 274 12652.90 121.72 54460.07 88888.00 2016-09-30 04:46:09.500 274 12652.88 121.72 54460.07 88888.00 2016-09-30 04:46:09.625 274 12652.90 121.72 54460.07 88888.00 2016-09-30 04:46:09.750 274 12652.90 121.75 54460.10 88888.00 2016-09-30 04:46:09.875 274 12652.95 121.75 54460.10 88888.00 2016-09-30 04:46:10.000 274 12652.92 121.78 54460.07 88888.00 2016-09-30 04:46:10.125 274 12652.85 121.80 54460.10 88888.00 2016-09-30 04:46:10.250 274 12652.80 121.80 54460.10 88888.00 2016-09-30 04:46:10.375 274 12652.83 121.80 54460.10 88888.00 2016-09-30 04:46:10.500 274 12652.77 121.83 54460.10 88888.00 2016-09-30 04:46:10.625 274 12652.75 121.83 54460.12 88888.00 2016-09-30 04:46:10.750 274 12652.73 121.83 54460.12 88888.00 2016-09-30 04:46:10.875 274 12652.75 121.83 54460.12 88888.00 2016-09-30 04:46:11.000 274 12652.75 121.83 54460.12 88888.00 2016-09-30 04:46:11.125 274 12652.77 121.83 54460.12 88888.00 2016-09-30 04:46:11.250 274 12652.77 121.83 54460.10 88888.00 2016-09-30 04:46:11.375 274 12652.80 121.85 54460.10 88888.00 2016-09-30 04:46:11.500 274 12652.73 121.85 54460.10 88888.00 2016-09-30 04:46:11.625 274 12652.75 121.85 54460.10 88888.00 2016-09-30 04:46:11.750 274 12652.75 121.85 54460.10 88888.00 2016-09-30 04:46:11.875 274 12652.73 121.85 54460.15 88888.00 2016-09-30 04:46:12.000 274 12652.65 121.85 54460.12 88888.00 2016-09-30 04:46:12.125 274 12652.65 121.85 54460.12 88888.00 2016-09-30 04:46:12.250 274 12652.65 121.85 54460.15 88888.00 2016-09-30 04:46:12.375 274 12652.73 121.83 54460.15 88888.00 2016-09-30 04:46:12.500 274 12652.73 121.88 54460.12 88888.00 2016-09-30 04:46:12.625 274 12652.67 121.85 54460.15 88888.00 2016-09-30 04:46:12.750 274 12652.60 121.88 54460.15 88888.00 2016-09-30 04:46:12.875 274 12652.60 121.90 54460.15 88888.00 2016-09-30 04:46:13.000 274 12652.60 121.90 54460.15 88888.00 2016-09-30 04:46:13.125 274 12652.58 121.90 54460.12 88888.00 2016-09-30 04:46:13.250 274 12652.45 121.88 54460.15 88888.00 2016-09-30 04:46:13.375 274 12652.42 121.85 54460.12 88888.00 2016-09-30 04:46:13.500 274 12652.50 121.88 54460.12 88888.00 2016-09-30 04:46:13.625 274 12652.52 121.85 54460.18 88888.00 2016-09-30 04:46:13.750 274 12652.55 121.85 54460.18 88888.00 2016-09-30 04:46:13.875 274 12652.55 121.90 54460.15 88888.00 2016-09-30 04:46:14.000 274 12652.55 121.90 54460.15 88888.00 2016-09-30 04:46:14.125 274 12652.48 121.88 54460.15 88888.00 2016-09-30 04:46:14.250 274 12652.45 121.85 54460.18 88888.00 2016-09-30 04:46:14.375 274 12652.45 121.90 54460.20 88888.00 2016-09-30 04:46:14.500 274 12652.42 121.90 54460.18 88888.00 2016-09-30 04:46:14.625 274 12652.42 121.90 54460.18 88888.00 2016-09-30 04:46:14.750 274 12652.40 121.92 54460.18 88888.00 2016-09-30 04:46:14.875 274 12652.42 121.92 54460.20 88888.00 2016-09-30 04:46:15.000 274 12652.42 121.92 54460.18 88888.00 2016-09-30 04:46:15.125 274 12652.42 121.95 54460.20 88888.00 2016-09-30 04:46:15.250 274 12652.33 121.95 54460.20 88888.00 2016-09-30 04:46:15.375 274 12652.38 121.95 54460.18 88888.00 2016-09-30 04:46:15.500 274 12652.38 121.95 54460.18 88888.00 2016-09-30 04:46:15.625 274 12652.38 121.95 54460.18 88888.00 2016-09-30 04:46:15.750 274 12652.42 121.95 54460.18 88888.00 2016-09-30 04:46:15.875 274 12652.42 121.97 54460.20 88888.00 2016-09-30 04:46:16.000 274 12652.38 121.92 54460.20 88888.00 2016-09-30 04:46:16.125 274 12652.33 121.90 54460.20 88888.00 2016-09-30 04:46:16.250 274 12652.27 121.90 54460.20 88888.00 2016-09-30 04:46:16.375 274 12652.38 121.95 54460.18 88888.00 2016-09-30 04:46:16.500 274 12652.33 121.97 54460.20 88888.00 2016-09-30 04:46:16.625 274 12652.27 121.95 54460.22 88888.00 2016-09-30 04:46:16.750 274 12652.25 121.92 54460.22 88888.00 2016-09-30 04:46:16.875 274 12652.30 121.92 54460.25 88888.00 2016-09-30 04:46:17.000 274 12652.35 121.92 54460.22 88888.00 2016-09-30 04:46:17.125 274 12652.33 121.92 54460.22 88888.00 2016-09-30 04:46:17.250 274 12652.30 121.95 54460.25 88888.00 2016-09-30 04:46:17.375 274 12652.30 122.00 54460.22 88888.00 2016-09-30 04:46:17.500 274 12652.25 121.97 54460.20 88888.00 2016-09-30 04:46:17.625 274 12652.27 121.92 54460.20 88888.00 2016-09-30 04:46:17.750 274 12652.33 121.95 54460.22 88888.00 2016-09-30 04:46:17.875 274 12652.33 121.97 54460.25 88888.00 2016-09-30 04:46:18.000 274 12652.30 121.95 54460.22 88888.00 2016-09-30 04:46:18.125 274 12652.25 121.95 54460.25 88888.00 2016-09-30 04:46:18.250 274 12652.20 121.92 54460.25 88888.00 2016-09-30 04:46:18.375 274 12652.25 121.95 54460.25 88888.00 2016-09-30 04:46:18.500 274 12652.25 121.97 54460.25 88888.00 2016-09-30 04:46:18.625 274 12652.20 121.95 54460.28 88888.00 2016-09-30 04:46:18.750 274 12652.20 121.95 54460.28 88888.00 2016-09-30 04:46:18.875 274 12652.20 121.97 54460.28 88888.00 2016-09-30 04:46:19.000 274 12652.15 122.00 54460.22 88888.00 2016-09-30 04:46:19.125 274 12652.15 122.00 54460.25 88888.00 2016-09-30 04:46:19.250 274 12652.15 122.00 54460.28 88888.00 2016-09-30 04:46:19.375 274 12652.20 122.00 54460.28 88888.00 2016-09-30 04:46:19.500 274 12652.23 122.00 54460.28 88888.00 2016-09-30 04:46:19.625 274 12652.17 122.00 54460.28 88888.00 2016-09-30 04:46:19.750 274 12652.08 122.00 54460.30 88888.00 2016-09-30 04:46:19.875 274 12652.12 122.00 54460.28 88888.00 2016-09-30 04:46:20.000 274 12652.17 122.00 54460.28 88888.00 2016-09-30 04:46:20.125 274 12652.17 122.03 54460.28 88888.00 2016-09-30 04:46:20.250 274 12652.12 122.00 54460.30 88888.00 2016-09-30 04:46:20.375 274 12652.08 122.03 54460.30 88888.00 2016-09-30 04:46:20.500 274 12652.08 122.00 54460.28 88888.00 2016-09-30 04:46:20.625 274 12652.08 121.97 54460.30 88888.00 2016-09-30 04:46:20.750 274 12652.05 121.95 54460.32 88888.00 2016-09-30 04:46:20.875 274 12652.00 122.00 54460.30 88888.00 2016-09-30 04:46:21.000 274 12652.00 122.00 54460.28 88888.00 2016-09-30 04:46:21.125 274 12652.08 122.00 54460.28 88888.00 2016-09-30 04:46:21.250 274 12652.08 122.00 54460.30 88888.00 2016-09-30 04:46:21.375 274 12652.12 122.03 54460.32 88888.00 2016-09-30 04:46:21.500 274 12652.02 122.00 54460.32 88888.00 2016-09-30 04:46:21.625 274 12652.00 122.00 54460.32 88888.00 2016-09-30 04:46:21.750 274 12652.02 121.97 54460.32 88888.00 2016-09-30 04:46:21.875 274 12651.98 121.97 54460.35 88888.00 2016-09-30 04:46:22.000 274 12651.98 121.97 54460.30 88888.00 2016-09-30 04:46:22.125 274 12651.95 122.00 54460.32 88888.00 2016-09-30 04:46:22.250 274 12651.90 122.03 54460.35 88888.00 2016-09-30 04:46:22.375 274 12651.90 122.03 54460.35 88888.00 2016-09-30 04:46:22.500 274 12651.92 122.03 54460.30 88888.00 2016-09-30 04:46:22.625 274 12651.98 122.03 54460.32 88888.00 2016-09-30 04:46:22.750 274 12651.98 122.05 54460.30 88888.00 2016-09-30 04:46:22.875 274 12651.90 122.03 54460.30 88888.00 2016-09-30 04:46:23.000 274 12651.83 122.05 54460.30 88888.00 2016-09-30 04:46:23.125 274 12651.85 122.05 54460.32 88888.00 2016-09-30 04:46:23.250 274 12651.88 122.03 54460.32 88888.00 2016-09-30 04:46:23.375 274 12651.88 122.05 54460.30 88888.00 2016-09-30 04:46:23.500 274 12651.85 122.05 54460.32 88888.00 2016-09-30 04:46:23.625 274 12651.80 122.03 54460.32 88888.00 2016-09-30 04:46:23.750 274 12651.83 122.05 54460.32 88888.00 2016-09-30 04:46:23.875 274 12651.90 122.05 54460.32 88888.00 2016-09-30 04:46:24.000 274 12651.85 122.05 54460.32 88888.00 2016-09-30 04:46:24.125 274 12651.75 122.05 54460.35 88888.00 2016-09-30 04:46:24.250 274 12651.75 122.03 54460.38 88888.00 2016-09-30 04:46:24.375 274 12651.80 122.05 54460.32 88888.00 2016-09-30 04:46:24.500 274 12651.80 122.05 54460.35 88888.00 2016-09-30 04:46:24.625 274 12651.77 122.05 54460.35 88888.00 2016-09-30 04:46:24.750 274 12651.83 122.05 54460.32 88888.00 2016-09-30 04:46:24.875 274 12651.85 122.08 54460.35 88888.00 2016-09-30 04:46:25.000 274 12651.83 122.08 54460.35 88888.00 2016-09-30 04:46:25.125 274 12651.77 122.10 54460.35 88888.00 2016-09-30 04:46:25.250 274 12651.73 122.10 54460.35 88888.00 2016-09-30 04:46:25.375 274 12651.73 122.10 54460.35 88888.00 2016-09-30 04:46:25.500 274 12651.67 122.10 54460.35 88888.00 2016-09-30 04:46:25.625 274 12651.70 122.15 54460.35 88888.00 2016-09-30 04:46:25.750 274 12651.73 122.15 54460.32 88888.00 2016-09-30 04:46:25.875 274 12651.70 122.17 54460.32 88888.00 2016-09-30 04:46:26.000 274 12651.70 122.15 54460.35 88888.00 2016-09-30 04:46:26.125 274 12651.70 122.15 54460.35 88888.00 2016-09-30 04:46:26.250 274 12651.70 122.17 54460.38 88888.00 2016-09-30 04:46:26.375 274 12651.75 122.22 54460.38 88888.00 2016-09-30 04:46:26.500 274 12651.75 122.22 54460.38 88888.00 2016-09-30 04:46:26.625 274 12651.73 122.20 54460.35 88888.00 2016-09-30 04:46:26.750 274 12651.75 122.20 54460.35 88888.00 2016-09-30 04:46:26.875 274 12651.77 122.20 54460.35 88888.00 2016-09-30 04:46:27.000 274 12651.77 122.22 54460.35 88888.00 2016-09-30 04:46:27.125 274 12651.73 122.25 54460.35 88888.00 2016-09-30 04:46:27.250 274 12651.65 122.25 54460.35 88888.00 2016-09-30 04:46:27.375 274 12651.65 122.28 54460.38 88888.00 2016-09-30 04:46:27.500 274 12651.67 122.33 54460.35 88888.00 2016-09-30 04:46:27.625 274 12651.67 122.30 54460.35 88888.00 2016-09-30 04:46:27.750 274 12651.65 122.30 54460.35 88888.00 2016-09-30 04:46:27.875 274 12651.62 122.30 54460.35 88888.00 2016-09-30 04:46:28.000 274 12651.62 122.28 54460.35 88888.00 2016-09-30 04:46:28.125 274 12651.70 122.28 54460.35 88888.00 2016-09-30 04:46:28.250 274 12651.73 122.25 54460.38 88888.00 2016-09-30 04:46:28.375 274 12651.70 122.25 54460.38 88888.00 2016-09-30 04:46:28.500 274 12651.62 122.30 54460.38 88888.00 2016-09-30 04:46:28.625 274 12651.58 122.35 54460.38 88888.00 2016-09-30 04:46:28.750 274 12651.60 122.30 54460.35 88888.00 2016-09-30 04:46:28.875 274 12651.60 122.28 54460.35 88888.00 2016-09-30 04:46:29.000 274 12651.60 122.33 54460.38 88888.00 2016-09-30 04:46:29.125 274 12651.58 122.35 54460.32 88888.00 2016-09-30 04:46:29.250 274 12651.52 122.35 54460.35 88888.00 2016-09-30 04:46:29.375 274 12651.55 122.40 54460.35 88888.00 2016-09-30 04:46:29.500 274 12651.52 122.40 54460.35 88888.00 2016-09-30 04:46:29.625 274 12651.50 122.38 54460.35 88888.00 2016-09-30 04:46:29.750 274 12651.50 122.38 54460.35 88888.00 2016-09-30 04:46:29.875 274 12651.55 122.40 54460.35 88888.00 2016-09-30 04:46:30.000 274 12651.52 122.40 54460.35 88888.00 2016-09-30 04:46:30.125 274 12651.50 122.42 54460.32 88888.00 2016-09-30 04:46:30.250 274 12651.45 122.45 54460.35 88888.00 2016-09-30 04:46:30.375 274 12651.48 122.47 54460.38 88888.00 2016-09-30 04:46:30.500 274 12651.50 122.47 54460.35 88888.00 2016-09-30 04:46:30.625 274 12651.45 122.45 54460.32 88888.00 2016-09-30 04:46:30.750 274 12651.48 122.47 54460.35 88888.00 2016-09-30 04:46:30.875 274 12651.48 122.53 54460.32 88888.00 2016-09-30 04:46:31.000 274 12651.40 122.50 54460.32 88888.00 2016-09-30 04:46:31.125 274 12651.42 122.53 54460.32 88888.00 2016-09-30 04:46:31.250 274 12651.48 122.53 54460.35 88888.00 2016-09-30 04:46:31.375 274 12651.42 122.53 54460.32 88888.00 2016-09-30 04:46:31.500 274 12651.42 122.55 54460.35 88888.00 2016-09-30 04:46:31.625 274 12651.50 122.58 54460.35 88888.00 2016-09-30 04:46:31.750 274 12651.52 122.62 54460.38 88888.00 2016-09-30 04:46:31.875 274 12651.52 122.65 54460.35 88888.00 2016-09-30 04:46:32.000 274 12651.55 122.65 54460.30 88888.00 2016-09-30 04:46:32.125 274 12651.58 122.67 54460.32 88888.00 2016-09-30 04:46:32.250 274 12651.50 122.67 54460.35 88888.00 2016-09-30 04:46:32.375 274 12651.45 122.67 54460.32 88888.00 2016-09-30 04:46:32.500 274 12651.48 122.70 54460.35 88888.00 2016-09-30 04:46:32.625 274 12651.52 122.67 54460.38 88888.00 2016-09-30 04:46:32.750 274 12651.52 122.67 54460.35 88888.00 2016-09-30 04:46:32.875 274 12651.52 122.72 54460.35 88888.00 2016-09-30 04:46:33.000 274 12651.48 122.72 54460.32 88888.00 2016-09-30 04:46:33.125 274 12651.45 122.75 54460.32 88888.00 2016-09-30 04:46:33.250 274 12651.42 122.78 54460.32 88888.00 2016-09-30 04:46:33.375 274 12651.48 122.85 54460.32 88888.00 2016-09-30 04:46:33.500 274 12651.48 122.85 54460.35 88888.00 2016-09-30 04:46:33.625 274 12651.45 122.85 54460.32 88888.00 2016-09-30 04:46:33.750 274 12651.42 122.85 54460.30 88888.00 2016-09-30 04:46:33.875 274 12651.48 122.88 54460.30 88888.00 2016-09-30 04:46:34.000 274 12651.45 122.90 54460.30 88888.00 2016-09-30 04:46:34.125 274 12651.42 122.92 54460.32 88888.00 2016-09-30 04:46:34.250 274 12651.38 122.92 54460.35 88888.00 2016-09-30 04:46:34.375 274 12651.40 122.92 54460.35 88888.00 2016-09-30 04:46:34.500 274 12651.45 122.97 54460.35 88888.00 2016-09-30 04:46:34.625 274 12651.42 122.97 54460.32 88888.00 2016-09-30 04:46:34.750 274 12651.42 123.03 54460.32 88888.00 2016-09-30 04:46:34.875 274 12651.45 123.08 54460.35 88888.00 2016-09-30 04:46:35.000 274 12651.48 123.08 54460.32 88888.00 2016-09-30 04:46:35.125 274 12651.45 123.08 54460.32 88888.00 2016-09-30 04:46:35.250 274 12651.38 123.10 54460.35 88888.00 2016-09-30 04:46:35.375 274 12651.38 123.12 54460.38 88888.00 2016-09-30 04:46:35.500 274 12651.45 123.12 54460.38 88888.00 2016-09-30 04:46:35.625 274 12651.48 123.15 54460.35 88888.00 2016-09-30 04:46:35.750 274 12651.48 123.17 54460.32 88888.00 2016-09-30 04:46:35.875 274 12651.45 123.15 54460.35 88888.00 2016-09-30 04:46:36.000 274 12651.42 123.17 54460.35 88888.00 2016-09-30 04:46:36.125 274 12651.40 123.22 54460.38 88888.00 2016-09-30 04:46:36.250 274 12651.38 123.22 54460.35 88888.00 2016-09-30 04:46:36.375 274 12651.38 123.28 54460.32 88888.00 2016-09-30 04:46:36.500 274 12651.45 123.28 54460.35 88888.00 2016-09-30 04:46:36.625 274 12651.50 123.30 54460.32 88888.00 2016-09-30 04:46:36.750 274 12651.48 123.30 54460.32 88888.00 2016-09-30 04:46:36.875 274 12651.45 123.33 54460.35 88888.00 2016-09-30 04:46:37.000 274 12651.42 123.35 54460.32 88888.00 2016-09-30 04:46:37.125 274 12651.40 123.38 54460.32 88888.00 2016-09-30 04:46:37.250 274 12651.35 123.40 54460.38 88888.00 2016-09-30 04:46:37.375 274 12651.35 123.45 54460.38 88888.00 2016-09-30 04:46:37.500 274 12651.38 123.45 54460.32 88888.00 2016-09-30 04:46:37.625 274 12651.38 123.45 54460.32 88888.00 2016-09-30 04:46:37.750 274 12651.40 123.42 54460.30 88888.00 2016-09-30 04:46:37.875 274 12651.38 123.47 54460.30 88888.00 2016-09-30 04:46:38.000 274 12651.40 123.47 54460.30 88888.00 2016-09-30 04:46:38.125 274 12651.40 123.50 54460.32 88888.00 2016-09-30 04:46:38.250 274 12651.35 123.53 54460.32 88888.00 2016-09-30 04:46:38.375 274 12651.40 123.55 54460.32 88888.00 2016-09-30 04:46:38.500 274 12651.40 123.58 54460.32 88888.00 2016-09-30 04:46:38.625 274 12651.40 123.60 54460.32 88888.00 2016-09-30 04:46:38.750 274 12651.35 123.62 54460.32 88888.00 2016-09-30 04:46:38.875 274 12651.35 123.62 54460.30 88888.00 2016-09-30 04:46:39.000 274 12651.40 123.65 54460.30 88888.00 2016-09-30 04:46:39.125 274 12651.40 123.67 54460.30 88888.00 2016-09-30 04:46:39.250 274 12651.40 123.72 54460.32 88888.00 2016-09-30 04:46:39.375 274 12651.40 123.72 54460.32 88888.00 2016-09-30 04:46:39.500 274 12651.42 123.78 54460.32 88888.00 2016-09-30 04:46:39.625 274 12651.42 123.78 54460.32 88888.00 2016-09-30 04:46:39.750 274 12651.42 123.78 54460.32 88888.00 2016-09-30 04:46:39.875 274 12651.33 123.80 54460.32 88888.00 2016-09-30 04:46:40.000 274 12651.33 123.80 54460.30 88888.00 2016-09-30 04:46:40.125 274 12651.35 123.80 54460.30 88888.00 2016-09-30 04:46:40.250 274 12651.42 123.83 54460.30 88888.00 2016-09-30 04:46:40.375 274 12651.45 123.88 54460.30 88888.00 2016-09-30 04:46:40.500 274 12651.40 123.90 54460.30 88888.00 2016-09-30 04:46:40.625 274 12651.40 123.92 54460.28 88888.00 2016-09-30 04:46:40.750 274 12651.40 123.92 54460.28 88888.00 2016-09-30 04:46:40.875 274 12651.40 123.92 54460.30 88888.00 2016-09-30 04:46:41.000 274 12651.40 123.97 54460.30 88888.00 2016-09-30 04:46:41.125 274 12651.48 124.00 54460.30 88888.00 2016-09-30 04:46:41.250 274 12651.45 124.03 54460.28 88888.00 2016-09-30 04:46:41.375 274 12651.40 124.03 54460.25 88888.00 2016-09-30 04:46:41.500 274 12651.42 124.03 54460.28 88888.00 2016-09-30 04:46:41.625 274 12651.48 124.08 54460.28 88888.00 2016-09-30 04:46:41.750 274 12651.48 124.08 54460.28 88888.00 2016-09-30 04:46:41.875 274 12651.38 124.08 54460.28 88888.00 2016-09-30 04:46:42.000 274 12651.42 124.12 54460.28 88888.00 2016-09-30 04:46:42.125 274 12651.50 124.15 54460.30 88888.00 2016-09-30 04:46:42.250 274 12651.48 124.17 54460.30 88888.00 2016-09-30 04:46:42.375 274 12651.48 124.17 54460.28 88888.00 2016-09-30 04:46:42.500 274 12651.45 124.22 54460.28 88888.00 2016-09-30 04:46:42.625 274 12651.40 124.22 54460.30 88888.00 2016-09-30 04:46:42.750 274 12651.38 124.22 54460.30 88888.00 2016-09-30 04:46:42.875 274 12651.48 124.22 54460.30 88888.00 2016-09-30 04:46:43.000 274 12651.48 124.28 54460.30 88888.00 2016-09-30 04:46:43.125 274 12651.50 124.30 54460.32 88888.00 2016-09-30 04:46:43.250 274 12651.50 124.28 54460.28 88888.00 2016-09-30 04:46:43.375 274 12651.48 124.33 54460.25 88888.00 2016-09-30 04:46:43.500 274 12651.50 124.33 54460.28 88888.00 2016-09-30 04:46:43.625 274 12651.60 124.38 54460.28 88888.00 2016-09-30 04:46:43.750 274 12651.62 124.40 54460.28 88888.00 2016-09-30 04:46:43.875 274 12651.60 124.42 54460.28 88888.00 2016-09-30 04:46:44.000 274 12651.62 124.42 54460.30 88888.00 2016-09-30 04:46:44.125 274 12651.62 124.40 54460.30 88888.00 2016-09-30 04:46:44.250 274 12651.60 124.42 54460.30 88888.00 2016-09-30 04:46:44.375 274 12651.60 124.45 54460.25 88888.00 2016-09-30 04:46:44.500 274 12651.55 124.47 54460.25 88888.00 2016-09-30 04:46:44.625 274 12651.60 124.53 54460.25 88888.00 2016-09-30 04:46:44.750 274 12651.62 124.55 54460.25 88888.00 2016-09-30 04:46:44.875 274 12651.62 124.55 54460.28 88888.00 2016-09-30 04:46:45.000 274 12651.60 124.58 54460.25 88888.00 2016-09-30 04:46:45.125 274 12651.60 124.60 54460.25 88888.00 2016-09-30 04:46:45.250 274 12651.60 124.60 54460.28 88888.00 2016-09-30 04:46:45.375 274 12651.55 124.60 54460.28 88888.00 2016-09-30 04:46:45.500 274 12651.58 124.65 54460.25 88888.00 2016-09-30 04:46:45.625 274 12651.60 124.67 54460.25 88888.00 2016-09-30 04:46:45.750 274 12651.58 124.67 54460.22 88888.00 2016-09-30 04:46:45.875 274 12651.58 124.70 54460.22 88888.00 2016-09-30 04:46:46.000 274 12651.55 124.72 54460.20 88888.00 2016-09-30 04:46:46.125 274 12651.52 124.75 54460.22 88888.00 2016-09-30 04:46:46.250 274 12651.55 124.78 54460.22 88888.00 2016-09-30 04:46:46.375 274 12651.58 124.78 54460.20 88888.00 2016-09-30 04:46:46.500 274 12651.55 124.80 54460.20 88888.00 2016-09-30 04:46:46.625 274 12651.48 124.83 54460.22 88888.00 2016-09-30 04:46:46.750 274 12651.52 124.80 54460.25 88888.00 2016-09-30 04:46:46.875 274 12651.55 124.80 54460.22 88888.00 2016-09-30 04:46:47.000 274 12651.58 124.83 54460.22 88888.00 2016-09-30 04:46:47.125 274 12651.60 124.85 54460.20 88888.00 2016-09-30 04:46:47.250 274 12651.60 124.88 54460.22 88888.00 2016-09-30 04:46:47.375 274 12651.65 124.88 54460.25 88888.00 2016-09-30 04:46:47.500 274 12651.62 124.90 54460.25 88888.00 2016-09-30 04:46:47.625 274 12651.62 124.95 54460.25 88888.00 2016-09-30 04:46:47.750 274 12651.60 124.95 54460.28 88888.00 2016-09-30 04:46:47.875 274 12651.60 124.95 54460.25 88888.00 2016-09-30 04:46:48.000 274 12651.65 124.97 54460.22 88888.00 2016-09-30 04:46:48.125 274 12651.62 125.00 54460.22 88888.00 2016-09-30 04:46:48.250 274 12651.60 125.00 54460.22 88888.00 2016-09-30 04:46:48.375 274 12651.62 125.00 54460.22 88888.00 2016-09-30 04:46:48.500 274 12651.65 125.03 54460.25 88888.00 2016-09-30 04:46:48.625 274 12651.65 125.08 54460.22 88888.00 2016-09-30 04:46:48.750 274 12651.62 125.10 54460.22 88888.00 2016-09-30 04:46:48.875 274 12651.62 125.10 54460.20 88888.00 2016-09-30 04:46:49.000 274 12651.60 125.08 54460.20 88888.00 2016-09-30 04:46:49.125 274 12651.62 125.12 54460.22 88888.00 2016-09-30 04:46:49.250 274 12651.62 125.15 54460.25 88888.00 2016-09-30 04:46:49.375 274 12651.67 125.15 54460.20 88888.00 2016-09-30 04:46:49.500 274 12651.62 125.17 54460.22 88888.00 2016-09-30 04:46:49.625 274 12651.60 125.22 54460.22 88888.00 2016-09-30 04:46:49.750 274 12651.55 125.22 54460.22 88888.00 2016-09-30 04:46:49.875 274 12651.55 125.22 54460.20 88888.00 2016-09-30 04:46:50.000 274 12651.62 125.22 54460.20 88888.00 2016-09-30 04:46:50.125 274 12651.65 125.28 54460.22 88888.00 2016-09-30 04:46:50.250 274 12651.62 125.25 54460.20 88888.00 2016-09-30 04:46:50.375 274 12651.65 125.28 54460.20 88888.00 2016-09-30 04:46:50.500 274 12651.62 125.33 54460.22 88888.00 2016-09-30 04:46:50.625 274 12651.70 125.35 54460.20 88888.00 2016-09-30 04:46:50.750 274 12651.65 125.35 54460.20 88888.00 2016-09-30 04:46:50.875 274 12651.62 125.35 54460.20 88888.00 2016-09-30 04:46:51.000 274 12651.70 125.35 54460.18 88888.00 2016-09-30 04:46:51.125 274 12651.73 125.38 54460.20 88888.00 2016-09-30 04:46:51.250 274 12651.67 125.38 54460.20 88888.00 2016-09-30 04:46:51.375 274 12651.65 125.38 54460.22 88888.00 2016-09-30 04:46:51.500 274 12651.65 125.42 54460.22 88888.00 2016-09-30 04:46:51.625 274 12651.70 125.42 54460.22 88888.00 2016-09-30 04:46:51.750 274 12651.73 125.42 54460.18 88888.00 2016-09-30 04:46:51.875 274 12651.75 125.45 54460.18 88888.00 2016-09-30 04:46:52.000 274 12651.80 125.45 54460.18 88888.00 2016-09-30 04:46:52.125 274 12651.83 125.47 54460.20 88888.00 2016-09-30 04:46:52.250 274 12651.85 125.50 54460.18 88888.00 2016-09-30 04:46:52.375 274 12651.75 125.53 54460.18 88888.00 2016-09-30 04:46:52.500 274 12651.70 125.55 54460.20 88888.00 2016-09-30 04:46:52.625 274 12651.75 125.55 54460.20 88888.00 2016-09-30 04:46:52.750 274 12651.70 125.55 54460.18 88888.00 2016-09-30 04:46:52.875 274 12651.67 125.55 54460.20 88888.00 2016-09-30 04:46:53.000 274 12651.70 125.58 54460.20 88888.00 2016-09-30 04:46:53.125 274 12651.75 125.58 54460.22 88888.00 2016-09-30 04:46:53.250 274 12651.73 125.60 54460.22 88888.00 2016-09-30 04:46:53.375 274 12651.67 125.60 54460.20 88888.00 2016-09-30 04:46:53.500 274 12651.65 125.62 54460.18 88888.00 2016-09-30 04:46:53.625 274 12651.62 125.65 54460.18 88888.00 2016-09-30 04:46:53.750 274 12651.67 125.65 54460.20 88888.00 2016-09-30 04:46:53.875 274 12651.67 125.65 54460.20 88888.00 2016-09-30 04:46:54.000 274 12651.73 125.67 54460.20 88888.00 2016-09-30 04:46:54.125 274 12651.73 125.67 54460.20 88888.00 2016-09-30 04:46:54.250 274 12651.65 125.67 54460.22 88888.00 2016-09-30 04:46:54.375 274 12651.70 125.67 54460.22 88888.00 2016-09-30 04:46:54.500 274 12651.75 125.67 54460.22 88888.00 2016-09-30 04:46:54.625 274 12651.73 125.70 54460.22 88888.00 2016-09-30 04:46:54.750 274 12651.67 125.75 54460.22 88888.00 2016-09-30 04:46:54.875 274 12651.65 125.75 54460.20 88888.00 2016-09-30 04:46:55.000 274 12651.65 125.78 54460.18 88888.00 2016-09-30 04:46:55.125 274 12651.65 125.80 54460.18 88888.00 2016-09-30 04:46:55.250 274 12651.62 125.78 54460.22 88888.00 2016-09-30 04:46:55.375 274 12651.67 125.78 54460.22 88888.00 2016-09-30 04:46:55.500 274 12651.67 125.80 54460.22 88888.00 2016-09-30 04:46:55.625 274 12651.65 125.78 54460.20 88888.00 2016-09-30 04:46:55.750 274 12651.62 125.80 54460.22 88888.00 2016-09-30 04:46:55.875 274 12651.67 125.85 54460.22 88888.00 2016-09-30 04:46:56.000 274 12651.70 125.83 54460.20 88888.00 2016-09-30 04:46:56.125 274 12651.65 125.83 54460.22 88888.00 2016-09-30 04:46:56.250 274 12651.65 125.83 54460.22 88888.00 2016-09-30 04:46:56.375 274 12651.75 125.83 54460.22 88888.00 2016-09-30 04:46:56.500 274 12651.77 125.83 54460.22 88888.00 2016-09-30 04:46:56.625 274 12651.77 125.83 54460.22 88888.00 2016-09-30 04:46:56.750 274 12651.67 125.83 54460.20 88888.00 2016-09-30 04:46:56.875 274 12651.62 125.85 54460.25 88888.00 2016-09-30 04:46:57.000 274 12651.65 125.88 54460.25 88888.00 2016-09-30 04:46:57.125 274 12651.67 125.88 54460.25 88888.00 2016-09-30 04:46:57.250 274 12651.67 125.88 54460.28 88888.00 2016-09-30 04:46:57.375 274 12651.62 125.88 54460.28 88888.00 2016-09-30 04:46:57.500 274 12651.58 125.88 54460.28 88888.00 2016-09-30 04:46:57.625 274 12651.60 125.90 54460.25 88888.00 2016-09-30 04:46:57.750 274 12651.62 125.90 54460.28 88888.00 2016-09-30 04:46:57.875 274 12651.62 125.92 54460.28 88888.00 2016-09-30 04:46:58.000 274 12651.65 125.90 54460.30 88888.00 2016-09-30 04:46:58.125 274 12651.73 125.92 54460.30 88888.00 2016-09-30 04:46:58.250 274 12651.70 125.92 54460.30 88888.00 2016-09-30 04:46:58.375 274 12651.67 125.95 54460.30 88888.00 2016-09-30 04:46:58.500 274 12651.65 125.97 54460.28 88888.00 2016-09-30 04:46:58.625 274 12651.60 125.95 54460.28 88888.00 2016-09-30 04:46:58.750 274 12651.60 125.95 54460.28 88888.00 2016-09-30 04:46:58.875 274 12651.65 125.92 54460.28 88888.00 2016-09-30 04:46:59.000 274 12651.62 125.92 54460.28 88888.00 2016-09-30 04:46:59.125 274 12651.58 125.92 54460.28 88888.00 2016-09-30 04:46:59.250 274 12651.55 125.95 54460.30 88888.00 2016-09-30 04:46:59.375 274 12651.60 125.97 54460.30 88888.00 2016-09-30 04:46:59.500 274 12651.60 126.00 54460.30 88888.00 2016-09-30 04:46:59.625 274 12651.60 126.00 54460.32 88888.00 2016-09-30 04:46:59.750 274 12651.58 126.00 54460.30 88888.00 2016-09-30 04:46:59.875 274 12651.58 126.00 54460.30 88888.00 2016-09-30 04:47:00.000 274 12651.60 125.97 54460.32 88888.00 2016-09-30 04:47:00.125 274 12651.58 126.00 54460.35 88888.00 2016-09-30 04:47:00.250 274 12651.62 125.97 54460.35 88888.00 2016-09-30 04:47:00.375 274 12651.67 126.00 54460.32 88888.00 2016-09-30 04:47:00.500 274 12651.60 126.00 54460.32 88888.00 2016-09-30 04:47:00.625 274 12651.62 125.97 54460.32 88888.00 2016-09-30 04:47:00.750 274 12651.62 126.00 54460.32 88888.00 2016-09-30 04:47:00.875 274 12651.52 125.97 54460.32 88888.00 2016-09-30 04:47:01.000 274 12651.48 125.95 54460.32 88888.00 2016-09-30 04:47:01.125 274 12651.48 125.97 54460.35 88888.00 2016-09-30 04:47:01.250 274 12651.50 125.97 54460.38 88888.00 2016-09-30 04:47:01.375 274 12651.50 125.97 54460.35 88888.00 2016-09-30 04:47:01.500 274 12651.52 125.97 54460.35 88888.00 2016-09-30 04:47:01.625 274 12651.55 125.95 54460.38 88888.00 2016-09-30 04:47:01.750 274 12651.45 125.97 54460.40 88888.00 2016-09-30 04:47:01.875 274 12651.42 126.00 54460.38 88888.00 2016-09-30 04:47:02.000 274 12651.45 125.97 54460.38 88888.00 2016-09-30 04:47:02.125 274 12651.50 125.97 54460.40 88888.00 2016-09-30 04:47:02.250 274 12651.45 125.97 54460.43 88888.00 2016-09-30 04:47:02.375 274 12651.42 125.95 54460.43 88888.00 2016-09-30 04:47:02.500 274 12651.40 125.95 54460.43 88888.00 2016-09-30 04:47:02.625 274 12651.38 126.00 54460.43 88888.00 2016-09-30 04:47:02.750 274 12651.38 126.03 54460.43 88888.00 2016-09-30 04:47:02.875 274 12651.38 126.00 54460.43 88888.00 2016-09-30 04:47:03.000 274 12651.40 125.97 54460.43 88888.00 2016-09-30 04:47:03.125 274 12651.40 125.95 54460.43 88888.00 2016-09-30 04:47:03.250 274 12651.38 125.95 54460.43 88888.00 2016-09-30 04:47:03.375 274 12651.38 125.97 54460.43 88888.00 2016-09-30 04:47:03.500 274 12651.42 125.92 54460.45 88888.00 2016-09-30 04:47:03.625 274 12651.38 125.95 54460.45 88888.00 2016-09-30 04:47:03.750 274 12651.33 125.97 54460.45 88888.00 2016-09-30 04:47:03.875 274 12651.35 125.95 54460.47 88888.00 2016-09-30 04:47:04.000 274 12651.38 125.97 54460.47 88888.00 2016-09-30 04:47:04.125 274 12651.33 125.95 54460.45 88888.00 2016-09-30 04:47:04.250 274 12651.30 125.95 54460.45 88888.00 2016-09-30 04:47:04.375 274 12651.30 125.97 54460.47 88888.00 2016-09-30 04:47:04.500 274 12651.30 125.95 54460.45 88888.00 2016-09-30 04:47:04.625 274 12651.25 125.92 54460.45 88888.00 2016-09-30 04:47:04.750 274 12651.23 125.90 54460.45 88888.00 2016-09-30 04:47:04.875 274 12651.30 125.92 54460.45 88888.00 2016-09-30 04:47:05.000 274 12651.33 125.92 54460.45 88888.00 2016-09-30 04:47:05.125 274 12651.25 125.95 54460.47 88888.00 2016-09-30 04:47:05.250 274 12651.23 125.90 54460.50 88888.00 2016-09-30 04:47:05.375 274 12651.25 125.90 54460.47 88888.00 2016-09-30 04:47:05.500 274 12651.27 125.88 54460.47 88888.00 2016-09-30 04:47:05.625 274 12651.23 125.88 54460.47 88888.00 2016-09-30 04:47:05.750 274 12651.17 125.90 54460.50 88888.00 2016-09-30 04:47:05.875 274 12651.17 125.90 54460.50 88888.00 2016-09-30 04:47:06.000 274 12651.20 125.90 54460.50 88888.00 2016-09-30 04:47:06.125 274 12651.17 125.85 54460.50 88888.00 2016-09-30 04:47:06.250 274 12651.15 125.83 54460.50 88888.00 2016-09-30 04:47:06.375 274 12651.20 125.83 54460.50 88888.00 2016-09-30 04:47:06.500 274 12651.20 125.83 54460.53 88888.00 2016-09-30 04:47:06.625 274 12651.20 125.83 54460.55 88888.00 2016-09-30 04:47:06.750 274 12651.20 125.80 54460.55 88888.00 2016-09-30 04:47:06.875 274 12651.12 125.80 54460.53 88888.00 2016-09-30 04:47:07.000 274 12651.12 125.78 54460.53 88888.00 2016-09-30 04:47:07.125 274 12651.10 125.78 54460.55 88888.00 2016-09-30 04:47:07.250 274 12651.05 125.78 54460.55 88888.00 2016-09-30 04:47:07.375 274 12651.05 125.80 54460.53 88888.00 2016-09-30 04:47:07.500 274 12651.05 125.83 54460.55 88888.00 2016-09-30 04:47:07.625 274 12651.02 125.78 54460.55 88888.00 2016-09-30 04:47:07.750 274 12651.02 125.78 54460.57 88888.00 2016-09-30 04:47:07.875 274 12651.08 125.78 54460.57 88888.00 2016-09-30 04:47:08.000 274 12651.05 125.80 54460.55 88888.00 2016-09-30 04:47:08.125 274 12651.00 125.78 54460.57 88888.00 2016-09-30 04:47:08.250 274 12651.00 125.75 54460.57 88888.00 2016-09-30 04:47:08.375 274 12651.08 125.75 54460.57 88888.00 2016-09-30 04:47:08.500 274 12651.05 125.78 54460.55 88888.00 2016-09-30 04:47:08.625 274 12651.02 125.75 54460.55 88888.00 2016-09-30 04:47:08.750 274 12651.00 125.75 54460.55 88888.00 2016-09-30 04:47:08.875 274 12650.98 125.70 54460.55 88888.00 2016-09-30 04:47:09.000 274 12651.00 125.70 54460.55 88888.00 2016-09-30 04:47:09.125 274 12651.02 125.70 54460.60 88888.00 2016-09-30 04:47:09.250 274 12651.02 125.72 54460.62 88888.00 2016-09-30 04:47:09.375 274 12651.08 125.72 54460.60 88888.00 2016-09-30 04:47:09.500 274 12651.08 125.72 54460.60 88888.00 2016-09-30 04:47:09.625 274 12651.02 125.72 54460.62 88888.00 2016-09-30 04:47:09.750 274 12651.00 125.72 54460.60 88888.00 2016-09-30 04:47:09.875 274 12650.90 125.75 54460.60 88888.00 2016-09-30 04:47:10.000 274 12650.88 125.72 54460.57 88888.00 2016-09-30 04:47:10.125 274 12650.98 125.70 54460.60 88888.00 2016-09-30 04:47:10.250 274 12650.98 125.65 54460.62 88888.00 2016-09-30 04:47:10.375 274 12651.02 125.67 54460.62 88888.00 2016-09-30 04:47:10.500 274 12651.02 125.65 54460.60 88888.00 2016-09-30 04:47:10.625 274 12651.05 125.67 54460.62 88888.00 2016-09-30 04:47:10.750 274 12651.00 125.65 54460.65 88888.00 2016-09-30 04:47:10.875 274 12650.95 125.67 54460.62 88888.00 2016-09-30 04:47:11.000 274 12650.90 125.65 54460.60 88888.00 2016-09-30 04:47:11.125 274 12650.90 125.65 54460.65 88888.00 2016-09-30 04:47:11.250 274 12650.88 125.65 54460.62 88888.00 2016-09-30 04:47:11.375 274 12650.88 125.65 54460.60 88888.00 2016-09-30 04:47:11.500 274 12650.92 125.67 54460.65 88888.00 2016-09-30 04:47:11.625 274 12651.00 125.70 54460.65 88888.00 2016-09-30 04:47:11.750 274 12651.00 125.67 54460.65 88888.00 2016-09-30 04:47:11.875 274 12650.95 125.67 54460.65 88888.00 2016-09-30 04:47:12.000 274 12650.92 125.65 54460.62 88888.00 2016-09-30 04:47:12.125 274 12650.88 125.65 54460.62 88888.00 2016-09-30 04:47:12.250 274 12651.02 125.65 54460.65 88888.00 2016-09-30 04:47:12.375 274 12651.05 125.65 54460.65 88888.00 2016-09-30 04:47:12.500 274 12651.10 125.65 54460.65 88888.00 2016-09-30 04:47:12.625 274 12651.15 125.65 54460.65 88888.00 2016-09-30 04:47:12.750 274 12651.10 125.65 54460.65 88888.00 2016-09-30 04:47:12.875 274 12651.08 125.65 54460.62 88888.00 2016-09-30 04:47:13.000 274 12651.05 125.65 54460.62 88888.00 2016-09-30 04:47:13.125 274 12651.05 125.62 54460.62 88888.00 2016-09-30 04:47:13.250 274 12651.05 125.60 54460.62 88888.00 2016-09-30 04:47:13.375 274 12651.17 125.60 54460.60 88888.00 2016-09-30 04:47:13.500 274 12651.12 125.62 54460.62 88888.00 2016-09-30 04:47:13.625 274 12651.10 125.62 54460.65 88888.00 2016-09-30 04:47:13.750 274 12651.15 125.65 54460.62 88888.00 2016-09-30 04:47:13.875 274 12651.20 125.65 54460.62 88888.00 2016-09-30 04:47:14.000 274 12651.17 125.62 54460.60 88888.00 2016-09-30 04:47:14.125 274 12651.17 125.65 54460.65 88888.00 2016-09-30 04:47:14.250 274 12651.12 125.67 54460.62 88888.00 2016-09-30 04:47:14.375 274 12651.08 125.67 54460.62 88888.00 2016-09-30 04:47:14.500 274 12651.05 125.65 54460.62 88888.00 2016-09-30 04:47:14.625 274 12651.10 125.67 54460.62 88888.00 2016-09-30 04:47:14.750 274 12651.20 125.67 54460.62 88888.00 2016-09-30 04:47:14.875 274 12651.17 125.70 54460.62 88888.00 2016-09-30 04:47:15.000 274 12651.20 125.72 54460.65 88888.00 2016-09-30 04:47:15.125 274 12651.23 125.72 54460.65 88888.00 2016-09-30 04:47:15.250 274 12651.25 125.72 54460.65 88888.00 2016-09-30 04:47:15.375 274 12651.38 125.72 54460.68 88888.00 2016-09-30 04:47:15.500 274 12651.38 125.72 54460.70 88888.00 2016-09-30 04:47:15.625 274 12651.33 125.72 54460.68 88888.00 2016-09-30 04:47:15.750 274 12651.30 125.72 54460.68 88888.00 2016-09-30 04:47:15.875 274 12651.33 125.72 54460.68 88888.00 2016-09-30 04:47:16.000 274 12651.35 125.75 54460.65 88888.00 2016-09-30 04:47:16.125 274 12651.35 125.78 54460.65 88888.00 2016-09-30 04:47:16.250 274 12651.38 125.78 54460.68 88888.00 2016-09-30 04:47:16.375 274 12651.40 125.78 54460.68 88888.00 2016-09-30 04:47:16.500 274 12651.33 125.80 54460.68 88888.00 2016-09-30 04:47:16.625 274 12651.27 125.83 54460.65 88888.00 2016-09-30 04:47:16.750 274 12651.27 125.85 54460.65 88888.00 2016-09-30 04:47:16.875 274 12651.30 125.83 54460.65 88888.00 2016-09-30 04:47:17.000 274 12651.33 125.83 54460.65 88888.00 2016-09-30 04:47:17.125 274 12651.35 125.83 54460.65 88888.00 2016-09-30 04:47:17.250 274 12651.25 125.85 54460.65 88888.00 2016-09-30 04:47:17.375 274 12651.27 125.85 54460.62 88888.00 2016-09-30 04:47:17.500 274 12651.30 125.85 54460.62 88888.00 2016-09-30 04:47:17.625 274 12651.27 125.88 54460.65 88888.00 2016-09-30 04:47:17.750 274 12651.33 125.90 54460.65 88888.00 2016-09-30 04:47:17.875 274 12651.40 125.90 54460.65 88888.00 2016-09-30 04:47:18.000 274 12651.33 125.88 54460.65 88888.00 2016-09-30 04:47:18.125 274 12651.30 125.88 54460.62 88888.00 2016-09-30 04:47:18.250 274 12651.30 125.90 54460.65 88888.00 2016-09-30 04:47:18.375 274 12651.38 125.95 54460.62 88888.00 2016-09-30 04:47:18.500 274 12651.35 125.95 54460.62 88888.00 2016-09-30 04:47:18.625 274 12651.33 125.97 54460.62 88888.00 2016-09-30 04:47:18.750 274 12651.30 125.97 54460.65 88888.00 2016-09-30 04:47:18.875 274 12651.30 126.00 54460.65 88888.00 2016-09-30 04:47:19.000 274 12651.45 126.03 54460.65 88888.00 2016-09-30 04:47:19.125 274 12651.50 126.03 54460.65 88888.00 2016-09-30 04:47:19.250 274 12651.50 126.00 54460.65 88888.00 2016-09-30 04:47:19.375 274 12651.52 126.03 54460.62 88888.00 2016-09-30 04:47:19.500 274 12651.48 126.10 54460.65 88888.00 2016-09-30 04:47:19.625 274 12651.50 126.12 54460.65 88888.00 2016-09-30 04:47:19.750 274 12651.45 126.12 54460.62 88888.00 2016-09-30 04:47:19.875 274 12651.45 126.12 54460.62 88888.00 2016-09-30 04:47:20.000 274 12651.48 126.15 54460.62 88888.00 2016-09-30 04:47:20.125 274 12651.50 126.20 54460.62 88888.00 2016-09-30 04:47:20.250 274 12651.55 126.20 54460.65 88888.00 2016-09-30 04:47:20.375 274 12651.55 126.17 54460.65 88888.00 2016-09-30 04:47:20.500 274 12651.50 126.17 54460.65 88888.00 2016-09-30 04:47:20.625 274 12651.50 126.22 54460.62 88888.00 2016-09-30 04:47:20.750 274 12651.52 126.25 54460.62 88888.00 2016-09-30 04:47:20.875 274 12651.50 126.28 54460.65 88888.00 2016-09-30 04:47:21.000 274 12651.50 126.33 54460.65 88888.00 2016-09-30 04:47:21.125 274 12651.50 126.30 54460.62 88888.00 2016-09-30 04:47:21.250 274 12651.52 126.30 54460.62 88888.00 2016-09-30 04:47:21.375 274 12651.60 126.33 54460.62 88888.00 2016-09-30 04:47:21.500 274 12651.60 126.35 54460.65 88888.00 2016-09-30 04:47:21.625 274 12651.55 126.38 54460.65 88888.00 2016-09-30 04:47:21.750 274 12651.58 126.40 54460.65 88888.00 2016-09-30 04:47:21.875 274 12651.58 126.40 54460.62 88888.00 2016-09-30 04:47:22.000 274 12651.60 126.42 54460.65 88888.00 2016-09-30 04:47:22.125 274 12651.60 126.45 54460.68 88888.00 2016-09-30 04:47:22.250 274 12651.58 126.45 54460.65 88888.00 2016-09-30 04:47:22.375 274 12651.60 126.45 54460.65 88888.00 2016-09-30 04:47:22.500 274 12651.60 126.45 54460.65 88888.00 2016-09-30 04:47:22.625 274 12651.60 126.53 54460.65 88888.00 2016-09-30 04:47:22.750 274 12651.60 126.55 54460.65 88888.00 2016-09-30 04:47:22.875 274 12651.58 126.55 54460.65 88888.00 2016-09-30 04:47:23.000 274 12651.60 126.55 54460.65 88888.00 2016-09-30 04:47:23.125 274 12651.60 126.58 54460.65 88888.00 2016-09-30 04:47:23.250 274 12651.52 126.60 54460.62 88888.00 2016-09-30 04:47:23.375 274 12651.55 126.60 54460.62 88888.00 2016-09-30 04:47:23.500 274 12651.52 126.60 54460.62 88888.00 2016-09-30 04:47:23.625 274 12651.55 126.62 54460.65 88888.00 2016-09-30 04:47:23.750 274 12651.55 126.67 54460.65 88888.00 2016-09-30 04:47:23.875 274 12651.58 126.70 54460.65 88888.00 2016-09-30 04:47:24.000 274 12651.58 126.70 54460.62 88888.00 2016-09-30 04:47:24.125 274 12651.55 126.70 54460.62 88888.00 2016-09-30 04:47:24.250 274 12651.58 126.75 54460.65 88888.00 2016-09-30 04:47:24.375 274 12651.60 126.75 54460.68 88888.00 2016-09-30 04:47:24.500 274 12651.62 126.75 54460.65 88888.00 2016-09-30 04:47:24.625 274 12651.62 126.80 54460.65 88888.00 2016-09-30 04:47:24.750 274 12651.62 126.85 54460.70 88888.00 2016-09-30 04:47:24.875 274 12651.67 126.88 54460.70 88888.00 2016-09-30 04:47:25.000 274 12651.62 126.88 54460.68 88888.00 2016-09-30 04:47:25.125 274 12651.60 126.90 54460.70 88888.00 2016-09-30 04:47:25.250 274 12651.60 126.90 54460.70 88888.00 2016-09-30 04:47:25.375 274 12651.60 126.92 54460.72 88888.00 2016-09-30 04:47:25.500 274 12651.58 126.92 54460.70 88888.00 2016-09-30 04:47:25.625 274 12651.58 126.97 54460.70 88888.00 2016-09-30 04:47:25.750 274 12651.62 127.00 54460.70 88888.00 2016-09-30 04:47:25.875 274 12651.67 127.03 54460.70 88888.00 2016-09-30 04:47:26.000 274 12651.70 127.03 54460.70 88888.00 2016-09-30 04:47:26.125 274 12651.60 127.05 54460.70 88888.00 2016-09-30 04:47:26.250 274 12651.55 127.08 54460.70 88888.00 2016-09-30 04:47:26.375 274 12651.55 127.08 54460.72 88888.00 2016-09-30 04:47:26.500 274 12651.55 127.10 54460.72 88888.00 2016-09-30 04:47:26.625 274 12651.50 127.12 54460.75 88888.00 2016-09-30 04:47:26.750 274 12651.45 127.12 54460.72 88888.00 2016-09-30 04:47:26.875 274 12651.45 127.12 54460.72 88888.00 2016-09-30 04:47:27.000 274 12651.52 127.15 54460.72 88888.00 2016-09-30 04:47:27.125 274 12651.60 127.17 54460.72 88888.00 2016-09-30 04:47:27.250 274 12651.60 127.17 54460.72 88888.00 2016-09-30 04:47:27.375 274 12651.62 127.17 54460.72 88888.00 2016-09-30 04:47:27.500 274 12651.65 127.22 54460.75 88888.00 2016-09-30 04:47:27.625 274 12651.65 127.22 54460.75 88888.00 2016-09-30 04:47:27.750 274 12651.62 127.25 54460.75 88888.00 2016-09-30 04:47:27.875 274 12651.60 127.28 54460.78 88888.00 2016-09-30 04:47:28.000 274 12651.58 127.28 54460.78 88888.00 2016-09-30 04:47:28.125 274 12651.58 127.30 54460.78 88888.00 2016-09-30 04:47:28.250 274 12651.60 127.30 54460.80 88888.00 2016-09-30 04:47:28.375 274 12651.65 127.30 54460.78 88888.00 2016-09-30 04:47:28.500 274 12651.62 127.35 54460.78 88888.00 2016-09-30 04:47:28.625 274 12651.58 127.35 54460.75 88888.00 2016-09-30 04:47:28.750 274 12651.60 127.35 54460.78 88888.00 2016-09-30 04:47:28.875 274 12651.65 127.40 54460.75 88888.00 2016-09-30 04:47:29.000 274 12651.62 127.42 54460.78 88888.00 2016-09-30 04:47:29.125 274 12651.60 127.45 54460.80 88888.00 2016-09-30 04:47:29.250 274 12651.55 127.40 54460.78 88888.00 2016-09-30 04:47:29.375 274 12651.60 127.45 54460.78 88888.00 2016-09-30 04:47:29.500 274 12651.58 127.45 54460.78 88888.00 2016-09-30 04:47:29.625 274 12651.55 127.47 54460.75 88888.00 2016-09-30 04:47:29.750 274 12651.60 127.50 54460.78 88888.00 2016-09-30 04:47:29.875 274 12651.62 127.53 54460.78 88888.00 2016-09-30 04:47:30.000 274 12651.60 127.53 54460.75 88888.00 2016-09-30 04:47:30.125 274 12651.62 127.55 54460.75 88888.00 2016-09-30 04:47:30.250 274 12651.58 127.58 54460.80 88888.00 2016-09-30 04:47:30.375 274 12651.60 127.60 54460.80 88888.00 2016-09-30 04:47:30.500 274 12651.62 127.55 54460.82 88888.00 2016-09-30 04:47:30.625 274 12651.62 127.58 54460.80 88888.00 2016-09-30 04:47:30.750 274 12651.62 127.60 54460.78 88888.00 2016-09-30 04:47:30.875 274 12651.58 127.60 54460.78 88888.00 2016-09-30 04:47:31.000 274 12651.58 127.65 54460.78 88888.00 2016-09-30 04:47:31.125 274 12651.62 127.65 54460.78 88888.00 2016-09-30 04:47:31.250 274 12651.65 127.65 54460.80 88888.00 2016-09-30 04:47:31.375 274 12651.73 127.67 54460.80 88888.00 2016-09-30 04:47:31.500 274 12651.65 127.67 54460.80 88888.00 2016-09-30 04:47:31.625 274 12651.60 127.70 54460.82 88888.00 2016-09-30 04:47:31.750 274 12651.62 127.72 54460.82 88888.00 2016-09-30 04:47:31.875 274 12651.62 127.72 54460.80 88888.00 2016-09-30 04:47:32.000 274 12651.67 127.72 54460.80 88888.00 2016-09-30 04:47:32.125 274 12651.70 127.78 54460.82 88888.00 2016-09-30 04:47:32.250 274 12651.73 127.78 54460.80 88888.00 2016-09-30 04:47:32.375 274 12651.73 127.80 54460.80 88888.00 2016-09-30 04:47:32.500 274 12651.70 127.83 54460.80 88888.00 2016-09-30 04:47:32.625 274 12651.67 127.83 54460.82 88888.00 2016-09-30 04:47:32.750 274 12651.70 127.83 54460.85 88888.00 2016-09-30 04:47:32.875 274 12651.65 127.85 54460.85 88888.00 2016-09-30 04:47:33.000 274 12651.60 127.85 54460.85 88888.00 2016-09-30 04:47:33.125 274 12651.58 127.88 54460.85 88888.00 2016-09-30 04:47:33.250 274 12651.58 127.88 54460.88 88888.00 2016-09-30 04:47:33.375 274 12651.65 127.90 54460.88 88888.00 2016-09-30 04:47:33.500 274 12651.65 127.92 54460.88 88888.00 2016-09-30 04:47:33.625 274 12651.60 127.92 54460.85 88888.00 2016-09-30 04:47:33.750 274 12651.60 127.97 54460.88 88888.00 2016-09-30 04:47:33.875 274 12651.62 127.97 54460.85 88888.00 2016-09-30 04:47:34.000 274 12651.65 127.95 54460.85 88888.00 2016-09-30 04:47:34.125 274 12651.62 127.95 54460.88 88888.00 2016-09-30 04:47:34.250 274 12651.70 127.95 54460.88 88888.00 2016-09-30 04:47:34.375 274 12651.75 127.97 54460.88 88888.00 2016-09-30 04:47:34.500 274 12651.73 127.97 54460.88 88888.00 2016-09-30 04:47:34.625 274 12651.65 127.95 54460.88 88888.00 2016-09-30 04:47:34.750 274 12651.62 127.95 54460.88 88888.00 2016-09-30 04:47:34.875 274 12651.67 128.00 54460.90 88888.00 2016-09-30 04:47:35.000 274 12651.70 128.00 54460.85 88888.00 2016-09-30 04:47:35.125 274 12651.67 128.03 54460.88 88888.00 2016-09-30 04:47:35.250 274 12651.62 128.00 54460.93 88888.00 2016-09-30 04:47:35.375 274 12651.67 128.03 54460.90 88888.00 2016-09-30 04:47:35.500 274 12651.75 128.00 54460.88 88888.00 2016-09-30 04:47:35.625 274 12651.77 128.03 54460.88 88888.00 2016-09-30 04:47:35.750 274 12651.77 128.03 54460.90 88888.00 2016-09-30 04:47:35.875 274 12651.77 128.05 54460.93 88888.00 2016-09-30 04:47:36.000 274 12651.80 128.03 54460.93 88888.00 2016-09-30 04:47:36.125 274 12651.80 128.03 54460.93 88888.00 2016-09-30 04:47:36.250 274 12651.70 128.05 54460.95 88888.00 2016-09-30 04:47:36.375 274 12651.77 128.07 54460.95 88888.00 2016-09-30 04:47:36.500 274 12651.88 128.07 54460.95 88888.00 2016-09-30 04:47:36.625 274 12651.92 128.12 54460.95 88888.00 2016-09-30 04:47:36.750 274 12651.90 128.12 54460.93 88888.00 2016-09-30 04:47:36.875 274 12651.90 128.12 54460.93 88888.00 2016-09-30 04:47:37.000 274 12651.90 128.10 54460.90 88888.00 2016-09-30 04:47:37.125 274 12651.90 128.10 54460.95 88888.00 2016-09-30 04:47:37.250 274 12651.88 128.10 54460.97 88888.00 2016-09-30 04:47:37.375 274 12651.90 128.15 54460.95 88888.00 2016-09-30 04:47:37.500 274 12651.92 128.15 54460.95 88888.00 2016-09-30 04:47:37.625 274 12651.92 128.10 54460.95 88888.00 2016-09-30 04:47:37.750 274 12651.92 128.12 54460.97 88888.00 2016-09-30 04:47:37.875 274 12651.95 128.12 54460.97 88888.00 2016-09-30 04:47:38.000 274 12651.98 128.12 54460.95 88888.00 2016-09-30 04:47:38.125 274 12651.98 128.12 54460.95 88888.00 2016-09-30 04:47:38.250 274 12651.98 128.15 54460.93 88888.00 2016-09-30 04:47:38.375 274 12652.00 128.15 54460.93 88888.00 2016-09-30 04:47:38.500 274 12651.98 128.18 54460.93 88888.00 2016-09-30 04:47:38.625 274 12651.98 128.12 54460.95 88888.00 2016-09-30 04:47:38.750 274 12651.95 128.12 54460.93 88888.00 2016-09-30 04:47:38.875 274 12652.02 128.15 54460.93 88888.00 2016-09-30 04:47:39.000 274 12652.08 128.18 54460.95 88888.00 2016-09-30 04:47:39.125 274 12652.05 128.18 54460.97 88888.00 2016-09-30 04:47:39.250 274 12652.05 128.15 54460.95 88888.00 2016-09-30 04:47:39.375 274 12652.05 128.20 54460.95 88888.00 2016-09-30 04:47:39.500 274 12652.08 128.20 54460.97 88888.00 2016-09-30 04:47:39.625 274 12652.10 128.20 54460.97 88888.00 2016-09-30 04:47:39.750 274 12652.10 128.20 54460.97 88888.00 2016-09-30 04:47:39.875 274 12652.05 128.20 54460.97 88888.00 2016-09-30 04:47:40.000 274 12652.02 128.18 54460.97 88888.00 2016-09-30 04:47:40.125 274 12652.02 128.22 54461.03 88888.00 2016-09-30 04:47:40.250 274 12652.02 128.20 54461.00 88888.00 2016-09-30 04:47:40.375 274 12652.08 128.20 54461.00 88888.00 2016-09-30 04:47:40.500 274 12652.10 128.22 54461.05 88888.00 2016-09-30 04:47:40.625 274 12652.05 128.20 54461.03 88888.00 2016-09-30 04:47:40.750 274 12652.05 128.22 54461.03 88888.00 2016-09-30 04:47:40.875 274 12652.05 128.25 54461.05 88888.00 2016-09-30 04:47:41.000 274 12652.08 128.25 54461.00 88888.00 2016-09-30 04:47:41.125 274 12652.05 128.25 54461.05 88888.00 2016-09-30 04:47:41.250 274 12652.00 128.20 54461.07 88888.00 2016-09-30 04:47:41.375 274 12652.02 128.22 54461.05 88888.00 2016-09-30 04:47:41.500 274 12652.05 128.25 54461.03 88888.00 2016-09-30 04:47:41.625 274 12652.12 128.30 54461.07 88888.00 2016-09-30 04:47:41.750 274 12652.15 128.25 54461.05 88888.00 2016-09-30 04:47:41.875 274 12652.10 128.22 54461.05 88888.00 2016-09-30 04:47:42.000 274 12652.08 128.25 54461.05 88888.00 2016-09-30 04:47:42.125 274 12652.08 128.25 54461.05 88888.00 2016-09-30 04:47:42.250 274 12652.02 128.28 54461.05 88888.00 2016-09-30 04:47:42.375 274 12652.10 128.28 54461.07 88888.00 2016-09-30 04:47:42.500 274 12652.10 128.25 54461.07 88888.00 2016-09-30 04:47:42.625 274 12652.10 128.28 54461.05 88888.00 2016-09-30 04:47:42.750 274 12652.12 128.28 54461.07 88888.00 2016-09-30 04:47:42.875 274 12652.15 128.30 54461.05 88888.00 2016-09-30 04:47:43.000 274 12652.10 128.32 54461.05 88888.00 2016-09-30 04:47:43.125 274 12652.17 128.30 54461.05 88888.00 2016-09-30 04:47:43.250 274 12652.20 128.28 54461.05 88888.00 2016-09-30 04:47:43.375 274 12652.23 128.30 54461.07 88888.00 2016-09-30 04:47:43.500 274 12652.23 128.28 54461.05 88888.00 2016-09-30 04:47:43.625 274 12652.17 128.28 54461.05 88888.00 2016-09-30 04:47:43.750 274 12652.17 128.28 54461.05 88888.00 2016-09-30 04:47:43.875 274 12652.15 128.32 54461.05 88888.00 2016-09-30 04:47:44.000 274 12652.12 128.32 54461.07 88888.00 2016-09-30 04:47:44.125 274 12652.15 128.32 54461.07 88888.00 2016-09-30 04:47:44.250 274 12652.12 128.30 54461.10 88888.00 2016-09-30 04:47:44.375 274 12652.10 128.30 54461.07 88888.00 2016-09-30 04:47:44.500 274 12652.12 128.30 54461.10 88888.00 2016-09-30 04:47:44.625 274 12652.23 128.30 54461.10 88888.00 2016-09-30 04:47:44.750 274 12652.23 128.35 54461.10 88888.00 2016-09-30 04:47:44.875 274 12652.12 128.38 54461.10 88888.00 2016-09-30 04:47:45.000 274 12652.05 128.38 54461.10 88888.00 2016-09-30 04:47:45.125 274 12652.08 128.35 54461.10 88888.00 2016-09-30 04:47:45.250 274 12652.12 128.32 54461.10 88888.00 2016-09-30 04:47:45.375 274 12652.15 128.38 54461.10 88888.00 2016-09-30 04:47:45.500 274 12652.23 128.40 54461.12 88888.00 2016-09-30 04:47:45.625 274 12652.25 128.40 54461.12 88888.00 2016-09-30 04:47:45.750 274 12652.30 128.38 54461.12 88888.00 2016-09-30 04:47:45.875 274 12652.27 128.38 54461.12 88888.00 2016-09-30 04:47:46.000 274 12652.23 128.40 54461.10 88888.00 2016-09-30 04:47:46.125 274 12652.17 128.38 54461.12 88888.00 2016-09-30 04:47:46.250 274 12652.15 128.43 54461.15 88888.00 2016-09-30 04:47:46.375 274 12652.20 128.45 54461.12 88888.00 2016-09-30 04:47:46.500 274 12652.17 128.40 54461.12 88888.00 2016-09-30 04:47:46.625 274 12652.23 128.43 54461.12 88888.00 2016-09-30 04:47:46.750 274 12652.27 128.43 54461.12 88888.00 2016-09-30 04:47:46.875 274 12652.20 128.43 54461.12 88888.00 2016-09-30 04:47:47.000 274 12652.15 128.43 54461.15 88888.00 2016-09-30 04:47:47.125 274 12652.23 128.43 54461.15 88888.00 2016-09-30 04:47:47.250 274 12652.20 128.43 54461.15 88888.00 2016-09-30 04:47:47.375 274 12652.30 128.45 54461.15 88888.00 2016-09-30 04:47:47.500 274 12652.35 128.45 54461.15 88888.00 2016-09-30 04:47:47.625 274 12652.35 128.43 54461.15 88888.00 2016-09-30 04:47:47.750 274 12652.30 128.47 54461.15 88888.00 2016-09-30 04:47:47.875 274 12652.25 128.45 54461.18 88888.00 2016-09-30 04:47:48.000 274 12652.23 128.43 54461.18 88888.00 2016-09-30 04:47:48.125 274 12652.23 128.43 54461.18 88888.00 2016-09-30 04:47:48.250 274 12652.25 128.43 54461.18 88888.00 2016-09-30 04:47:48.375 274 12652.30 128.43 54461.18 88888.00 2016-09-30 04:47:48.500 274 12652.30 128.47 54461.18 88888.00 2016-09-30 04:47:48.625 274 12652.33 128.50 54461.18 88888.00 2016-09-30 04:47:48.750 274 12652.25 128.47 54461.18 88888.00 2016-09-30 04:47:48.875 274 12652.23 128.47 54461.18 88888.00 2016-09-30 04:47:49.000 274 12652.27 128.50 54461.20 88888.00 2016-09-30 04:47:49.125 274 12652.30 128.53 54461.20 88888.00 2016-09-30 04:47:49.250 274 12652.33 128.50 54461.18 88888.00 2016-09-30 04:47:49.375 274 12652.33 128.50 54461.15 88888.00 2016-09-30 04:47:49.500 274 12652.30 128.53 54461.18 88888.00 2016-09-30 04:47:49.625 274 12652.33 128.53 54461.20 88888.00 2016-09-30 04:47:49.750 274 12652.38 128.53 54461.20 88888.00 2016-09-30 04:47:49.875 274 12652.38 128.55 54461.20 88888.00 2016-09-30 04:47:50.000 274 12652.30 128.55 54461.20 88888.00 2016-09-30 04:47:50.125 274 12652.33 128.55 54461.18 88888.00 2016-09-30 04:47:50.250 274 12652.33 128.55 54461.20 88888.00 2016-09-30 04:47:50.375 274 12652.40 128.57 54461.20 88888.00 2016-09-30 04:47:50.500 274 12652.40 128.57 54461.18 88888.00 2016-09-30 04:47:50.625 274 12652.35 128.57 54461.18 88888.00 2016-09-30 04:47:50.750 274 12652.27 128.60 54461.20 88888.00 2016-09-30 04:47:50.875 274 12652.27 128.60 54461.18 88888.00 2016-09-30 04:47:51.000 274 12652.30 128.60 54461.18 88888.00 2016-09-30 04:47:51.125 274 12652.30 128.60 54461.20 88888.00 2016-09-30 04:47:51.250 274 12652.27 128.62 54461.22 88888.00 2016-09-30 04:47:51.375 274 12652.33 128.65 54461.20 88888.00 2016-09-30 04:47:51.500 274 12652.30 128.65 54461.18 88888.00 2016-09-30 04:47:51.625 274 12652.30 128.65 54461.18 88888.00 2016-09-30 04:47:51.750 274 12652.33 128.62 54461.18 88888.00 2016-09-30 04:47:51.875 274 12652.33 128.68 54461.20 88888.00 2016-09-30 04:47:52.000 274 12652.35 128.70 54461.18 88888.00 2016-09-30 04:47:52.125 274 12652.40 128.72 54461.20 88888.00 2016-09-30 04:47:52.250 274 12652.40 128.70 54461.20 88888.00 2016-09-30 04:47:52.375 274 12652.40 128.70 54461.20 88888.00 2016-09-30 04:47:52.500 274 12652.45 128.72 54461.18 88888.00 2016-09-30 04:47:52.625 274 12652.58 128.70 54461.20 88888.00 2016-09-30 04:47:52.750 274 12652.60 128.72 54461.20 88888.00 2016-09-30 04:47:52.875 274 12652.55 128.75 54461.20 88888.00 2016-09-30 04:47:53.000 274 12652.50 128.75 54461.20 88888.00 2016-09-30 04:47:53.125 274 12652.55 128.78 54461.20 88888.00 2016-09-30 04:47:53.250 274 12652.52 128.78 54461.22 88888.00 2016-09-30 04:47:53.375 274 12652.52 128.75 54461.22 88888.00 2016-09-30 04:47:53.500 274 12652.52 128.78 54461.22 88888.00 2016-09-30 04:47:53.625 274 12652.50 128.78 54461.25 88888.00 2016-09-30 04:47:53.750 274 12652.52 128.80 54461.25 88888.00 2016-09-30 04:47:53.875 274 12652.55 128.80 54461.22 88888.00 2016-09-30 04:47:54.000 274 12652.55 128.80 54461.20 88888.00 2016-09-30 04:47:54.125 274 12652.55 128.82 54461.20 88888.00 2016-09-30 04:47:54.250 274 12652.55 128.82 54461.22 88888.00 2016-09-30 04:47:54.375 274 12652.55 128.85 54461.20 88888.00 2016-09-30 04:47:54.500 274 12652.52 128.88 54461.18 88888.00 2016-09-30 04:47:54.625 274 12652.60 128.85 54461.15 88888.00 2016-09-30 04:47:54.750 274 12652.65 128.85 54461.18 88888.00 2016-09-30 04:47:54.875 274 12652.62 128.90 54461.18 88888.00 2016-09-30 04:47:55.000 274 12652.60 128.88 54461.18 88888.00 2016-09-30 04:47:55.125 274 12652.62 128.90 54461.22 88888.00 2016-09-30 04:47:55.250 274 12652.62 128.90 54461.22 88888.00 2016-09-30 04:47:55.375 274 12652.70 128.95 54461.22 88888.00 2016-09-30 04:47:55.500 274 12652.75 128.97 54461.20 88888.00 2016-09-30 04:47:55.625 274 12652.70 129.00 54461.20 88888.00 2016-09-30 04:47:55.750 274 12652.62 128.97 54461.20 88888.00 2016-09-30 04:47:55.875 274 12652.65 129.03 54461.20 88888.00 2016-09-30 04:47:56.000 274 12652.65 129.03 54461.18 88888.00 2016-09-30 04:47:56.125 274 12652.70 129.05 54461.20 88888.00 2016-09-30 04:47:56.250 274 12652.73 129.00 54461.20 88888.00 2016-09-30 04:47:56.375 274 12652.77 129.00 54461.18 88888.00 2016-09-30 04:47:56.500 274 12652.77 129.03 54461.22 88888.00 2016-09-30 04:47:56.625 274 12652.77 129.03 54461.25 88888.00 2016-09-30 04:47:56.750 274 12652.70 129.05 54461.25 88888.00 2016-09-30 04:47:56.875 274 12652.70 129.05 54461.22 88888.00 2016-09-30 04:47:57.000 274 12652.73 129.05 54461.20 88888.00 2016-09-30 04:47:57.125 274 12652.70 129.07 54461.22 88888.00 2016-09-30 04:47:57.250 274 12652.67 129.10 54461.25 88888.00 2016-09-30 04:47:57.375 274 12652.67 129.10 54461.22 88888.00 2016-09-30 04:47:57.500 274 12652.73 129.12 54461.22 88888.00 2016-09-30 04:47:57.625 274 12652.73 129.12 54461.22 88888.00 2016-09-30 04:47:57.750 274 12652.73 129.10 54461.20 88888.00 2016-09-30 04:47:57.875 274 12652.80 129.12 54461.15 88888.00 2016-09-30 04:47:58.000 274 12652.80 129.12 54461.18 88888.00 2016-09-30 04:47:58.125 274 12652.77 129.18 54461.22 88888.00 2016-09-30 04:47:58.250 274 12652.77 129.18 54461.20 88888.00 2016-09-30 04:47:58.375 274 12652.85 129.20 54461.18 88888.00 2016-09-30 04:47:58.500 274 12652.85 129.22 54461.15 88888.00 2016-09-30 04:47:58.625 274 12652.83 129.25 54461.18 88888.00 2016-09-30 04:47:58.750 274 12652.80 129.22 54461.18 88888.00 2016-09-30 04:47:58.875 274 12652.83 129.22 54461.18 88888.00 2016-09-30 04:47:59.000 274 12652.83 129.22 54461.18 88888.00 2016-09-30 04:47:59.125 274 12652.77 129.28 54461.20 88888.00 2016-09-30 04:47:59.250 274 12652.77 129.25 54461.20 88888.00 2016-09-30 04:47:59.375 274 12652.88 129.30 54461.20 88888.00 2016-09-30 04:47:59.500 274 12652.88 129.32 54461.20 88888.00 2016-09-30 04:47:59.625 274 12652.83 129.35 54461.20 88888.00 2016-09-30 04:47:59.750 274 12652.88 129.38 54461.20 88888.00 2016-09-30 04:47:59.875 274 12652.95 129.35 54461.20 88888.00 2016-09-30 04:48:00.000 274 12652.98 129.35 54461.18 88888.00 2016-09-30 04:48:00.125 274 12652.85 129.35 54461.20 88888.00 2016-09-30 04:48:00.250 274 12652.88 129.35 54461.20 88888.00 2016-09-30 04:48:00.375 274 12652.92 129.40 54461.20 88888.00 2016-09-30 04:48:00.500 274 12652.98 129.43 54461.22 88888.00 2016-09-30 04:48:00.625 274 12653.00 129.40 54461.20 88888.00 2016-09-30 04:48:00.750 274 12652.95 129.43 54461.20 88888.00 2016-09-30 04:48:00.875 274 12652.95 129.45 54461.20 88888.00 2016-09-30 04:48:01.000 274 12653.00 129.43 54461.15 88888.00 2016-09-30 04:48:01.125 274 12653.00 129.45 54461.20 88888.00 2016-09-30 04:48:01.250 274 12652.95 129.45 54461.20 88888.00 2016-09-30 04:48:01.375 274 12653.00 129.47 54461.20 88888.00 2016-09-30 04:48:01.500 274 12653.00 129.50 54461.18 88888.00 2016-09-30 04:48:01.625 274 12653.00 129.53 54461.18 88888.00 2016-09-30 04:48:01.750 274 12653.00 129.53 54461.20 88888.00 2016-09-30 04:48:01.875 274 12653.02 129.55 54461.18 88888.00 2016-09-30 04:48:02.000 274 12653.10 129.55 54461.15 88888.00 2016-09-30 04:48:02.125 274 12653.12 129.53 54461.15 88888.00 2016-09-30 04:48:02.250 274 12653.10 129.53 54461.15 88888.00 2016-09-30 04:48:02.375 274 12653.10 129.57 54461.18 88888.00 2016-09-30 04:48:02.500 274 12653.08 129.60 54461.20 88888.00 2016-09-30 04:48:02.625 274 12653.05 129.60 54461.18 88888.00 2016-09-30 04:48:02.750 274 12653.08 129.60 54461.18 88888.00 2016-09-30 04:48:02.875 274 12653.12 129.60 54461.18 88888.00 2016-09-30 04:48:03.000 274 12653.15 129.62 54461.18 88888.00 2016-09-30 04:48:03.125 274 12653.15 129.62 54461.20 88888.00 2016-09-30 04:48:03.250 274 12653.15 129.65 54461.20 88888.00 2016-09-30 04:48:03.375 274 12653.12 129.68 54461.18 88888.00 2016-09-30 04:48:03.500 274 12653.05 129.68 54461.18 88888.00 2016-09-30 04:48:03.625 274 12653.08 129.68 54461.20 88888.00 2016-09-30 04:48:03.750 274 12653.12 129.68 54461.18 88888.00 2016-09-30 04:48:03.875 274 12653.12 129.68 54461.18 88888.00 2016-09-30 04:48:04.000 274 12653.10 129.68 54461.18 88888.00 2016-09-30 04:48:04.125 274 12653.12 129.70 54461.18 88888.00 2016-09-30 04:48:04.250 274 12653.12 129.70 54461.18 88888.00 2016-09-30 04:48:04.375 274 12653.15 129.70 54461.18 88888.00 2016-09-30 04:48:04.500 274 12653.15 129.72 54461.15 88888.00 2016-09-30 04:48:04.625 274 12653.17 129.72 54461.18 88888.00 2016-09-30 04:48:04.750 274 12653.17 129.72 54461.15 88888.00 2016-09-30 04:48:04.875 274 12653.20 129.72 54461.15 88888.00 2016-09-30 04:48:05.000 274 12653.20 129.75 54461.15 88888.00 2016-09-30 04:48:05.125 274 12653.17 129.78 54461.15 88888.00 2016-09-30 04:48:05.250 274 12653.15 129.78 54461.18 88888.00 2016-09-30 04:48:05.375 274 12653.23 129.78 54461.18 88888.00 2016-09-30 04:48:05.500 274 12653.27 129.80 54461.15 88888.00 2016-09-30 04:48:05.625 274 12653.30 129.82 54461.15 88888.00 2016-09-30 04:48:05.750 274 12653.27 129.85 54461.18 88888.00 2016-09-30 04:48:05.875 274 12653.27 129.85 54461.15 88888.00 2016-09-30 04:48:06.000 274 12653.27 129.85 54461.15 88888.00 2016-09-30 04:48:06.125 274 12653.25 129.88 54461.15 88888.00 2016-09-30 04:48:06.250 274 12653.27 129.88 54461.15 88888.00 2016-09-30 04:48:06.375 274 12653.27 129.88 54461.15 88888.00 2016-09-30 04:48:06.500 274 12653.23 129.88 54461.20 88888.00 2016-09-30 04:48:06.625 274 12653.23 129.88 54461.20 88888.00 2016-09-30 04:48:06.750 274 12653.25 129.90 54461.18 88888.00 2016-09-30 04:48:06.875 274 12653.27 129.88 54461.15 88888.00 2016-09-30 04:48:07.000 274 12653.33 129.88 54461.18 88888.00 2016-09-30 04:48:07.125 274 12653.35 129.90 54461.18 88888.00 2016-09-30 04:48:07.250 274 12653.40 129.93 54461.20 88888.00 2016-09-30 04:48:07.375 274 12653.48 129.95 54461.20 88888.00 2016-09-30 04:48:07.500 274 12653.42 129.93 54461.20 88888.00 2016-09-30 04:48:07.625 274 12653.38 129.93 54461.20 88888.00 2016-09-30 04:48:07.750 274 12653.33 129.93 54461.20 88888.00 2016-09-30 04:48:07.875 274 12653.33 129.95 54461.20 88888.00 2016-09-30 04:48:08.000 274 12653.38 129.95 54461.18 88888.00 2016-09-30 04:48:08.125 274 12653.42 129.93 54461.18 88888.00 2016-09-30 04:48:08.250 274 12653.42 129.93 54461.20 88888.00 2016-09-30 04:48:08.375 274 12653.48 129.93 54461.18 88888.00 2016-09-30 04:48:08.500 274 12653.45 129.95 54461.18 88888.00 2016-09-30 04:48:08.625 274 12653.42 129.97 54461.20 88888.00 2016-09-30 04:48:08.750 274 12653.42 129.97 54461.20 88888.00 2016-09-30 04:48:08.875 274 12653.45 129.97 54461.20 88888.00 2016-09-30 04:48:09.000 274 12653.52 129.97 54461.18 88888.00 2016-09-30 04:48:09.125 274 12653.58 130.00 54461.22 88888.00 2016-09-30 04:48:09.250 274 12653.58 130.03 54461.22 88888.00 2016-09-30 04:48:09.375 274 12653.60 130.05 54461.20 88888.00 2016-09-30 04:48:09.500 274 12653.58 130.03 54461.20 88888.00 2016-09-30 04:48:09.625 274 12653.58 130.00 54461.20 88888.00 2016-09-30 04:48:09.750 274 12653.58 130.03 54461.22 88888.00 2016-09-30 04:48:09.875 274 12653.60 130.07 54461.22 88888.00 2016-09-30 04:48:10.000 274 12653.58 130.07 54461.20 88888.00 2016-09-30 04:48:10.125 274 12653.58 130.07 54461.22 88888.00 2016-09-30 04:48:10.250 274 12653.52 130.05 54461.20 88888.00 2016-09-30 04:48:10.375 274 12653.55 130.07 54461.22 88888.00 2016-09-30 04:48:10.500 274 12653.52 130.07 54461.20 88888.00 2016-09-30 04:48:10.625 274 12653.55 130.05 54461.20 88888.00 2016-09-30 04:48:10.750 274 12653.58 130.05 54461.20 88888.00 2016-09-30 04:48:10.875 274 12653.60 130.07 54461.22 88888.00 2016-09-30 04:48:11.000 274 12653.60 130.10 54461.18 88888.00 2016-09-30 04:48:11.125 274 12653.58 130.10 54461.20 88888.00 2016-09-30 04:48:11.250 274 12653.48 130.07 54461.22 88888.00 2016-09-30 04:48:11.375 274 12653.50 130.10 54461.22 88888.00 2016-09-30 04:48:11.500 274 12653.52 130.10 54461.22 88888.00 2016-09-30 04:48:11.625 274 12653.52 130.10 54461.22 88888.00 2016-09-30 04:48:11.750 274 12653.60 130.12 54461.22 88888.00 2016-09-30 04:48:11.875 274 12653.62 130.18 54461.22 88888.00 2016-09-30 04:48:12.000 274 12653.65 130.15 54461.22 88888.00 2016-09-30 04:48:12.125 274 12653.67 130.12 54461.28 88888.00 2016-09-30 04:48:12.250 274 12653.62 130.10 54461.25 88888.00 2016-09-30 04:48:12.375 274 12653.62 130.15 54461.25 88888.00 2016-09-30 04:48:12.500 274 12653.62 130.18 54461.28 88888.00 2016-09-30 04:48:12.625 274 12653.62 130.15 54461.25 88888.00 2016-09-30 04:48:12.750 274 12653.65 130.12 54461.25 88888.00 2016-09-30 04:48:12.875 274 12653.65 130.15 54461.25 88888.00 2016-09-30 04:48:13.000 274 12653.67 130.15 54461.25 88888.00 2016-09-30 04:48:13.125 274 12653.62 130.15 54461.28 88888.00 2016-09-30 04:48:13.250 274 12653.60 130.18 54461.30 88888.00 2016-09-30 04:48:13.375 274 12653.73 130.18 54461.28 88888.00 2016-09-30 04:48:13.500 274 12653.75 130.18 54461.28 88888.00 2016-09-30 04:48:13.625 274 12653.67 130.18 54461.28 88888.00 2016-09-30 04:48:13.750 274 12653.62 130.20 54461.25 88888.00 2016-09-30 04:48:13.875 274 12653.62 130.18 54461.28 88888.00 2016-09-30 04:48:14.000 274 12653.67 130.20 54461.28 88888.00 2016-09-30 04:48:14.125 274 12653.65 130.20 54461.30 88888.00 2016-09-30 04:48:14.250 274 12653.65 130.18 54461.30 88888.00 2016-09-30 04:48:14.375 274 12653.65 130.22 54461.30 88888.00 2016-09-30 04:48:14.500 274 12653.65 130.25 54461.28 88888.00 2016-09-30 04:48:14.625 274 12653.67 130.25 54461.28 88888.00 2016-09-30 04:48:14.750 274 12653.75 130.25 54461.28 88888.00 2016-09-30 04:48:14.875 274 12653.75 130.28 54461.28 88888.00 2016-09-30 04:48:15.000 274 12653.67 130.28 54461.25 88888.00 2016-09-30 04:48:15.125 274 12653.65 130.28 54461.28 88888.00 2016-09-30 04:48:15.250 274 12653.67 130.25 54461.28 88888.00 2016-09-30 04:48:15.375 274 12653.73 130.30 54461.28 88888.00 2016-09-30 04:48:15.500 274 12653.73 130.30 54461.28 88888.00 2016-09-30 04:48:15.625 274 12653.77 130.30 54461.30 88888.00 2016-09-30 04:48:15.750 274 12653.85 130.30 54461.30 88888.00 2016-09-30 04:48:15.875 274 12653.83 130.30 54461.30 88888.00 2016-09-30 04:48:16.000 274 12653.77 130.28 54461.28 88888.00 2016-09-30 04:48:16.125 274 12653.77 130.28 54461.30 88888.00 2016-09-30 04:48:16.250 274 12653.73 130.28 54461.30 88888.00 2016-09-30 04:48:16.375 274 12653.70 130.30 54461.28 88888.00 2016-09-30 04:48:16.500 274 12653.73 130.30 54461.30 88888.00 2016-09-30 04:48:16.625 274 12653.80 130.30 54461.32 88888.00 2016-09-30 04:48:16.750 274 12653.85 130.32 54461.30 88888.00 2016-09-30 04:48:16.875 274 12653.77 130.32 54461.32 88888.00 2016-09-30 04:48:17.000 274 12653.80 130.32 54461.35 88888.00 2016-09-30 04:48:17.125 274 12653.85 130.35 54461.35 88888.00 2016-09-30 04:48:17.250 274 12653.85 130.32 54461.35 88888.00 2016-09-30 04:48:17.375 274 12653.88 130.35 54461.35 88888.00 2016-09-30 04:48:17.500 274 12653.88 130.35 54461.35 88888.00 2016-09-30 04:48:17.625 274 12653.88 130.35 54461.35 88888.00 2016-09-30 04:48:17.750 274 12653.88 130.35 54461.35 88888.00 2016-09-30 04:48:17.875 274 12653.90 130.35 54461.35 88888.00 2016-09-30 04:48:18.000 274 12653.90 130.38 54461.38 88888.00 2016-09-30 04:48:18.125 274 12653.88 130.40 54461.38 88888.00 2016-09-30 04:48:18.250 274 12653.85 130.35 54461.38 88888.00 2016-09-30 04:48:18.375 274 12653.85 130.40 54461.40 88888.00 2016-09-30 04:48:18.500 274 12653.85 130.38 54461.40 88888.00 2016-09-30 04:48:18.625 274 12653.83 130.38 54461.40 88888.00 2016-09-30 04:48:18.750 274 12653.88 130.40 54461.40 88888.00 2016-09-30 04:48:18.875 274 12653.92 130.40 54461.40 88888.00 2016-09-30 04:48:19.000 274 12653.90 130.40 54461.38 88888.00 2016-09-30 04:48:19.125 274 12653.92 130.43 54461.40 88888.00 2016-09-30 04:48:19.250 274 12653.88 130.43 54461.40 88888.00 2016-09-30 04:48:19.375 274 12653.92 130.43 54461.40 88888.00 2016-09-30 04:48:19.500 274 12653.92 130.43 54461.40 88888.00 2016-09-30 04:48:19.625 274 12653.92 130.45 54461.40 88888.00 2016-09-30 04:48:19.750 274 12653.92 130.45 54461.43 88888.00 2016-09-30 04:48:19.875 274 12653.95 130.47 54461.43 88888.00 2016-09-30 04:48:20.000 274 12653.92 130.45 54461.40 88888.00 2016-09-30 04:48:20.125 274 12653.95 130.45 54461.43 88888.00 2016-09-30 04:48:20.250 274 12653.92 130.43 54461.40 88888.00 2016-09-30 04:48:20.375 274 12653.98 130.45 54461.43 88888.00 2016-09-30 04:48:20.500 274 12654.02 130.47 54461.43 88888.00 2016-09-30 04:48:20.625 274 12654.05 130.45 54461.43 88888.00 2016-09-30 04:48:20.750 274 12654.02 130.47 54461.43 88888.00 2016-09-30 04:48:20.875 274 12654.00 130.50 54461.43 88888.00 2016-09-30 04:48:21.000 274 12654.02 130.53 54461.43 88888.00 2016-09-30 04:48:21.125 274 12654.02 130.50 54461.43 88888.00 2016-09-30 04:48:21.250 274 12654.02 130.47 54461.47 88888.00 2016-09-30 04:48:21.375 274 12654.10 130.50 54461.47 88888.00 2016-09-30 04:48:21.500 274 12654.08 130.55 54461.50 88888.00 2016-09-30 04:48:21.625 274 12653.98 130.55 54461.47 88888.00 2016-09-30 04:48:21.750 274 12653.88 130.50 54461.47 88888.00 2016-09-30 04:48:21.875 274 12653.90 130.53 54461.47 88888.00 2016-09-30 04:48:22.000 274 12653.98 130.55 54461.50 88888.00 2016-09-30 04:48:22.125 274 12654.02 130.55 54461.47 88888.00 2016-09-30 04:48:22.250 274 12654.00 130.55 54461.53 88888.00 2016-09-30 04:48:22.375 274 12654.00 130.55 54461.53 88888.00 2016-09-30 04:48:22.500 274 12654.00 130.55 54461.50 88888.00 2016-09-30 04:48:22.625 274 12653.98 130.60 54461.50 88888.00 2016-09-30 04:48:22.750 274 12653.98 130.60 54461.50 88888.00 2016-09-30 04:48:22.875 274 12653.98 130.62 54461.53 88888.00 2016-09-30 04:48:23.000 274 12654.00 130.60 54461.53 88888.00 2016-09-30 04:48:23.125 274 12654.00 130.62 54461.50 88888.00 2016-09-30 04:48:23.250 274 12653.95 130.57 54461.47 88888.00 2016-09-30 04:48:23.375 274 12653.92 130.60 54461.50 88888.00 2016-09-30 04:48:23.500 274 12653.90 130.65 54461.47 88888.00 2016-09-30 04:48:23.625 274 12653.98 130.68 54461.53 88888.00 2016-09-30 04:48:23.750 274 12653.95 130.70 54461.53 88888.00 2016-09-30 04:48:23.875 274 12653.95 130.68 54461.53 88888.00 2016-09-30 04:48:24.000 274 12653.95 130.65 54461.53 88888.00 2016-09-30 04:48:24.125 274 12653.98 130.68 54461.53 88888.00 2016-09-30 04:48:24.250 274 12653.98 130.68 54461.53 88888.00 2016-09-30 04:48:24.375 274 12654.02 130.72 54461.53 88888.00 2016-09-30 04:48:24.500 274 12654.05 130.72 54461.53 88888.00 2016-09-30 04:48:24.625 274 12654.05 130.72 54461.53 88888.00 2016-09-30 04:48:24.750 274 12654.02 130.78 54461.53 88888.00 2016-09-30 04:48:24.875 274 12654.02 130.78 54461.53 88888.00 2016-09-30 04:48:25.000 274 12654.00 130.72 54461.53 88888.00 2016-09-30 04:48:25.125 274 12654.02 130.72 54461.55 88888.00 2016-09-30 04:48:25.250 274 12654.00 130.78 54461.53 88888.00 2016-09-30 04:48:25.375 274 12654.00 130.80 54461.55 88888.00 2016-09-30 04:48:25.500 274 12653.95 130.80 54461.55 88888.00 2016-09-30 04:48:25.625 274 12653.95 130.82 54461.55 88888.00 2016-09-30 04:48:25.750 274 12653.98 130.80 54461.55 88888.00 2016-09-30 04:48:25.875 274 12654.00 130.82 54461.55 88888.00 2016-09-30 04:48:26.000 274 12654.00 130.82 54461.55 88888.00 2016-09-30 04:48:26.125 274 12653.90 130.85 54461.57 88888.00 2016-09-30 04:48:26.250 274 12653.83 130.85 54461.60 88888.00 2016-09-30 04:48:26.375 274 12653.83 130.85 54461.57 88888.00 2016-09-30 04:48:26.500 274 12653.85 130.90 54461.57 88888.00 2016-09-30 04:48:26.625 274 12653.92 130.93 54461.57 88888.00 2016-09-30 04:48:26.750 274 12653.95 130.95 54461.57 88888.00 2016-09-30 04:48:26.875 274 12653.90 130.93 54461.60 88888.00 2016-09-30 04:48:27.000 274 12653.92 130.93 54461.62 88888.00 2016-09-30 04:48:27.125 274 12653.90 130.95 54461.62 88888.00 2016-09-30 04:48:27.250 274 12653.85 130.95 54461.62 88888.00 2016-09-30 04:48:27.375 274 12653.90 130.95 54461.62 88888.00 2016-09-30 04:48:27.500 274 12653.95 130.95 54461.62 88888.00 2016-09-30 04:48:27.625 274 12653.92 130.97 54461.62 88888.00 2016-09-30 04:48:27.750 274 12653.90 131.00 54461.62 88888.00 2016-09-30 04:48:27.875 274 12653.83 131.00 54461.62 88888.00 2016-09-30 04:48:28.000 274 12653.80 131.00 54461.62 88888.00 2016-09-30 04:48:28.125 274 12653.77 131.03 54461.65 88888.00 2016-09-30 04:48:28.250 274 12653.80 131.05 54461.68 88888.00 2016-09-30 04:48:28.375 274 12653.80 131.10 54461.68 88888.00 2016-09-30 04:48:28.500 274 12653.80 131.07 54461.65 88888.00 2016-09-30 04:48:28.625 274 12653.75 131.10 54461.65 88888.00 2016-09-30 04:48:28.750 274 12653.75 131.10 54461.65 88888.00 2016-09-30 04:48:28.875 274 12653.85 131.15 54461.68 88888.00 2016-09-30 04:48:29.000 274 12653.80 131.15 54461.68 88888.00 2016-09-30 04:48:29.125 274 12653.77 131.18 54461.68 88888.00 2016-09-30 04:48:29.250 274 12653.75 131.15 54461.68 88888.00 2016-09-30 04:48:29.375 274 12653.77 131.15 54461.68 88888.00 2016-09-30 04:48:29.500 274 12653.80 131.20 54461.70 88888.00 2016-09-30 04:48:29.625 274 12653.80 131.22 54461.70 88888.00 2016-09-30 04:48:29.750 274 12653.83 131.22 54461.70 88888.00 2016-09-30 04:48:29.875 274 12653.75 131.22 54461.72 88888.00 2016-09-30 04:48:30.000 274 12653.73 131.25 54461.72 88888.00 2016-09-30 04:48:30.125 274 12653.73 131.25 54461.72 88888.00 2016-09-30 04:48:30.250 274 12653.75 131.22 54461.72 88888.00 2016-09-30 04:48:30.375 274 12653.75 131.25 54461.72 88888.00 2016-09-30 04:48:30.500 274 12653.67 131.28 54461.72 88888.00 2016-09-30 04:48:30.625 274 12653.60 131.30 54461.75 88888.00 2016-09-30 04:48:30.750 274 12653.60 131.28 54461.75 88888.00 2016-09-30 04:48:30.875 274 12653.65 131.28 54461.75 88888.00 2016-09-30 04:48:31.000 274 12653.62 131.28 54461.78 88888.00 2016-09-30 04:48:31.125 274 12653.70 131.25 54461.75 88888.00 2016-09-30 04:48:31.250 274 12653.62 131.28 54461.75 88888.00 2016-09-30 04:48:31.375 274 12653.60 131.30 54461.78 88888.00 2016-09-30 04:48:31.500 274 12653.58 131.32 54461.78 88888.00 2016-09-30 04:48:31.625 274 12653.58 131.32 54461.75 88888.00 2016-09-30 04:48:31.750 274 12653.58 131.35 54461.75 88888.00 2016-09-30 04:48:31.875 274 12653.55 131.32 54461.78 88888.00 2016-09-30 04:48:32.000 274 12653.50 131.35 54461.72 88888.00 2016-09-30 04:48:32.125 274 12653.52 131.38 54461.75 88888.00 2016-09-30 04:48:32.250 274 12653.52 131.38 54461.80 88888.00 2016-09-30 04:48:32.375 274 12653.50 131.38 54461.80 88888.00 2016-09-30 04:48:32.500 274 12653.55 131.38 54461.80 88888.00 2016-09-30 04:48:32.625 274 12653.58 131.40 54461.80 88888.00 2016-09-30 04:48:32.750 274 12653.58 131.43 54461.80 88888.00 2016-09-30 04:48:32.875 274 12653.58 131.43 54461.80 88888.00 2016-09-30 04:48:33.000 274 12653.55 131.43 54461.80 88888.00 2016-09-30 04:48:33.125 274 12653.50 131.43 54461.80 88888.00 2016-09-30 04:48:33.250 274 12653.45 131.43 54461.82 88888.00 2016-09-30 04:48:33.375 274 12653.48 131.45 54461.85 88888.00 2016-09-30 04:48:33.500 274 12653.48 131.45 54461.85 88888.00 2016-09-30 04:48:33.625 274 12653.45 131.47 54461.88 88888.00 2016-09-30 04:48:33.750 274 12653.40 131.47 54461.85 88888.00 2016-09-30 04:48:33.875 274 12653.35 131.47 54461.85 88888.00 2016-09-30 04:48:34.000 274 12653.33 131.47 54461.85 88888.00 2016-09-30 04:48:34.125 274 12653.38 131.50 54461.85 88888.00 2016-09-30 04:48:34.250 274 12653.38 131.53 54461.90 88888.00 2016-09-30 04:48:34.375 274 12653.35 131.53 54461.88 88888.00 2016-09-30 04:48:34.500 274 12653.27 131.50 54461.90 88888.00 2016-09-30 04:48:34.625 274 12653.23 131.53 54461.90 88888.00 2016-09-30 04:48:34.750 274 12653.17 131.53 54461.90 88888.00 2016-09-30 04:48:34.875 274 12653.17 131.55 54461.90 88888.00 2016-09-30 04:48:35.000 274 12653.20 131.53 54461.90 88888.00 2016-09-30 04:48:35.125 274 12653.15 131.57 54461.93 88888.00 2016-09-30 04:48:35.250 274 12653.08 131.53 54461.95 88888.00 2016-09-30 04:48:35.375 274 12653.15 131.55 54461.95 88888.00 2016-09-30 04:48:35.500 274 12653.15 131.55 54461.97 88888.00 2016-09-30 04:48:35.625 274 12653.10 131.55 54461.95 88888.00 2016-09-30 04:48:35.750 274 12653.05 131.55 54461.95 88888.00 2016-09-30 04:48:35.875 274 12653.08 131.55 54461.95 88888.00 2016-09-30 04:48:36.000 274 12653.10 131.57 54461.95 88888.00 2016-09-30 04:48:36.125 274 12653.15 131.55 54461.97 88888.00 2016-09-30 04:48:36.250 274 12653.10 131.57 54462.00 88888.00 2016-09-30 04:48:36.375 274 12653.08 131.60 54462.00 88888.00 2016-09-30 04:48:36.500 274 12653.08 131.60 54461.97 88888.00 2016-09-30 04:48:36.625 274 12653.05 131.57 54462.00 88888.00 2016-09-30 04:48:36.750 274 12653.00 131.57 54462.00 88888.00 2016-09-30 04:48:36.875 274 12653.00 131.57 54461.97 88888.00 2016-09-30 04:48:37.000 274 12653.02 131.60 54462.00 88888.00 2016-09-30 04:48:37.125 274 12653.05 131.60 54462.03 88888.00 2016-09-30 04:48:37.250 274 12653.10 131.57 54462.03 88888.00 2016-09-30 04:48:37.375 274 12653.10 131.57 54462.03 88888.00 2016-09-30 04:48:37.500 274 12652.98 131.57 54462.03 88888.00 2016-09-30 04:48:37.625 274 12652.95 131.60 54462.03 88888.00 2016-09-30 04:48:37.750 274 12653.00 131.60 54462.03 88888.00 2016-09-30 04:48:37.875 274 12653.02 131.60 54462.03 88888.00 2016-09-30 04:48:38.000 274 12652.98 131.62 54462.05 88888.00 2016-09-30 04:48:38.125 274 12652.90 131.65 54462.05 88888.00 2016-09-30 04:48:38.250 274 12652.88 131.62 54462.05 88888.00 2016-09-30 04:48:38.375 274 12652.90 131.60 54462.03 88888.00 2016-09-30 04:48:38.500 274 12652.92 131.60 54462.03 88888.00 2016-09-30 04:48:38.625 274 12652.90 131.65 54462.07 88888.00 2016-09-30 04:48:38.750 274 12652.85 131.65 54462.07 88888.00 2016-09-30 04:48:38.875 274 12652.80 131.70 54462.10 88888.00 2016-09-30 04:48:39.000 274 12652.85 131.68 54462.07 88888.00 2016-09-30 04:48:39.125 274 12652.85 131.65 54462.07 88888.00 2016-09-30 04:48:39.250 274 12652.75 131.65 54462.10 88888.00 2016-09-30 04:48:39.375 274 12652.80 131.65 54462.15 88888.00 2016-09-30 04:48:39.500 274 12652.85 131.65 54462.15 88888.00 2016-09-30 04:48:39.625 274 12652.80 131.62 54462.12 88888.00 2016-09-30 04:48:39.750 274 12652.83 131.62 54462.15 88888.00 2016-09-30 04:48:39.875 274 12652.80 131.65 54462.15 88888.00 2016-09-30 04:48:40.000 274 12652.80 131.65 54462.18 88888.00 2016-09-30 04:48:40.125 274 12652.83 131.65 54462.15 88888.00 2016-09-30 04:48:40.250 274 12652.73 131.68 54462.15 88888.00 2016-09-30 04:48:40.375 274 12652.65 131.68 54462.15 88888.00 2016-09-30 04:48:40.500 274 12652.62 131.65 54462.15 88888.00 2016-09-30 04:48:40.625 274 12652.65 131.68 54462.20 88888.00 2016-09-30 04:48:40.750 274 12652.62 131.68 54462.20 88888.00 2016-09-30 04:48:40.875 274 12652.58 131.68 54462.15 88888.00 2016-09-30 04:48:41.000 274 12652.58 131.68 54462.15 88888.00 2016-09-30 04:48:41.125 274 12652.58 131.65 54462.18 88888.00 2016-09-30 04:48:41.250 274 12652.60 131.65 54462.18 88888.00 2016-09-30 04:48:41.375 274 12652.65 131.65 54462.18 88888.00 2016-09-30 04:48:41.500 274 12652.60 131.70 54462.20 88888.00 2016-09-30 04:48:41.625 274 12652.58 131.68 54462.18 88888.00 2016-09-30 04:48:41.750 274 12652.60 131.65 54462.20 88888.00 2016-09-30 04:48:41.875 274 12652.55 131.65 54462.20 88888.00 2016-09-30 04:48:42.000 274 12652.50 131.68 54462.18 88888.00 2016-09-30 04:48:42.125 274 12652.50 131.68 54462.20 88888.00 2016-09-30 04:48:42.250 274 12652.48 131.65 54462.25 88888.00 2016-09-30 04:48:42.375 274 12652.45 131.65 54462.20 88888.00 2016-09-30 04:48:42.500 274 12652.45 131.70 54462.22 88888.00 2016-09-30 04:48:42.625 274 12652.48 131.70 54462.25 88888.00 2016-09-30 04:48:42.750 274 12652.48 131.72 54462.25 88888.00 2016-09-30 04:48:42.875 274 12652.45 131.68 54462.25 88888.00 2016-09-30 04:48:43.000 274 12652.50 131.70 54462.28 88888.00 2016-09-30 04:48:43.125 274 12652.48 131.70 54462.28 88888.00 2016-09-30 04:48:43.250 274 12652.42 131.70 54462.28 88888.00 2016-09-30 04:48:43.375 274 12652.40 131.68 54462.25 88888.00 2016-09-30 04:48:43.500 274 12652.38 131.68 54462.30 88888.00 2016-09-30 04:48:43.625 274 12652.40 131.68 54462.30 88888.00 2016-09-30 04:48:43.750 274 12652.40 131.68 54462.30 88888.00 2016-09-30 04:48:43.875 274 12652.42 131.70 54462.28 88888.00 2016-09-30 04:48:44.000 274 12652.42 131.68 54462.28 88888.00 2016-09-30 04:48:44.125 274 12652.40 131.70 54462.30 88888.00 2016-09-30 04:48:44.250 274 12652.40 131.70 54462.30 88888.00 2016-09-30 04:48:44.375 274 12652.40 131.72 54462.30 88888.00 2016-09-30 04:48:44.500 274 12652.42 131.75 54462.30 88888.00 2016-09-30 04:48:44.625 274 12652.45 131.78 54462.30 88888.00 2016-09-30 04:48:44.750 274 12652.42 131.75 54462.30 88888.00 2016-09-30 04:48:44.875 274 12652.40 131.78 54462.32 88888.00 2016-09-30 04:48:45.000 274 12652.40 131.75 54462.30 88888.00 2016-09-30 04:48:45.125 274 12652.35 131.72 54462.30 88888.00 2016-09-30 04:48:45.250 274 12652.30 131.75 54462.32 88888.00 2016-09-30 04:48:45.375 274 12652.45 131.78 54462.32 88888.00 2016-09-30 04:48:45.500 274 12652.42 131.82 54462.35 88888.00 2016-09-30 04:48:45.625 274 12652.40 131.78 54462.32 88888.00 2016-09-30 04:48:45.750 274 12652.38 131.78 54462.32 88888.00 2016-09-30 04:48:45.875 274 12652.38 131.78 54462.32 88888.00 2016-09-30 04:48:46.000 274 12652.35 131.78 54462.32 88888.00 2016-09-30 04:48:46.125 274 12652.35 131.78 54462.32 88888.00 2016-09-30 04:48:46.250 274 12652.35 131.78 54462.35 88888.00 2016-09-30 04:48:46.375 274 12652.42 131.82 54462.38 88888.00 2016-09-30 04:48:46.500 274 12652.42 131.85 54462.38 88888.00 2016-09-30 04:48:46.625 274 12652.42 131.85 54462.35 88888.00 2016-09-30 04:48:46.750 274 12652.42 131.85 54462.35 88888.00 2016-09-30 04:48:46.875 274 12652.48 131.85 54462.35 88888.00 2016-09-30 04:48:47.000 274 12652.50 131.85 54462.35 88888.00 2016-09-30 04:48:47.125 274 12652.48 131.85 54462.35 88888.00 2016-09-30 04:48:47.250 274 12652.42 131.85 54462.35 88888.00 2016-09-30 04:48:47.375 274 12652.45 131.85 54462.38 88888.00 2016-09-30 04:48:47.500 274 12652.48 131.88 54462.38 88888.00 2016-09-30 04:48:47.625 274 12652.42 131.88 54462.38 88888.00 2016-09-30 04:48:47.750 274 12652.38 131.88 54462.38 88888.00 2016-09-30 04:48:47.875 274 12652.40 131.90 54462.35 88888.00 2016-09-30 04:48:48.000 274 12652.42 131.90 54462.35 88888.00 2016-09-30 04:48:48.125 274 12652.40 131.93 54462.35 88888.00 2016-09-30 04:48:48.250 274 12652.38 131.95 54462.38 88888.00 2016-09-30 04:48:48.375 274 12652.40 131.95 54462.38 88888.00 2016-09-30 04:48:48.500 274 12652.35 131.95 54462.38 88888.00 2016-09-30 04:48:48.625 274 12652.38 131.95 54462.38 88888.00 2016-09-30 04:48:48.750 274 12652.42 131.97 54462.38 88888.00 2016-09-30 04:48:48.875 274 12652.45 131.97 54462.38 88888.00 2016-09-30 04:48:49.000 274 12652.40 131.97 54462.38 88888.00 2016-09-30 04:48:49.125 274 12652.38 131.97 54462.40 88888.00 2016-09-30 04:48:49.250 274 12652.38 131.97 54462.38 88888.00 2016-09-30 04:48:49.375 274 12652.40 132.00 54462.38 88888.00 2016-09-30 04:48:49.500 274 12652.40 132.00 54462.38 88888.00 2016-09-30 04:48:49.625 274 12652.38 132.00 54462.38 88888.00 2016-09-30 04:48:49.750 274 12652.38 132.03 54462.38 88888.00 2016-09-30 04:48:49.875 274 12652.42 132.05 54462.40 88888.00 2016-09-30 04:48:50.000 274 12652.42 132.05 54462.40 88888.00 2016-09-30 04:48:50.125 274 12652.35 132.03 54462.40 88888.00 2016-09-30 04:48:50.250 274 12652.30 132.03 54462.40 88888.00 2016-09-30 04:48:50.375 274 12652.40 132.05 54462.38 88888.00 2016-09-30 04:48:50.500 274 12652.38 132.07 54462.40 88888.00 2016-09-30 04:48:50.625 274 12652.38 132.07 54462.40 88888.00 2016-09-30 04:48:50.750 274 12652.38 132.10 54462.40 88888.00 2016-09-30 04:48:50.875 274 12652.38 132.10 54462.40 88888.00 2016-09-30 04:48:51.000 274 12652.42 132.10 54462.40 88888.00 2016-09-30 04:48:51.125 274 12652.42 132.12 54462.40 88888.00 2016-09-30 04:48:51.250 274 12652.38 132.15 54462.40 88888.00 2016-09-30 04:48:51.375 274 12652.33 132.18 54462.40 88888.00 2016-09-30 04:48:51.500 274 12652.33 132.20 54462.40 88888.00 2016-09-30 04:48:51.625 274 12652.38 132.20 54462.40 88888.00 2016-09-30 04:48:51.750 274 12652.38 132.22 54462.40 88888.00 2016-09-30 04:48:51.875 274 12652.42 132.20 54462.40 88888.00 2016-09-30 04:48:52.000 274 12652.42 132.20 54462.40 88888.00 2016-09-30 04:48:52.125 274 12652.42 132.22 54462.43 88888.00 2016-09-30 04:48:52.250 274 12652.42 132.28 54462.43 88888.00 2016-09-30 04:48:52.375 274 12652.35 132.28 54462.40 88888.00 2016-09-30 04:48:52.500 274 12652.30 132.30 54462.43 88888.00 2016-09-30 04:48:52.625 274 12652.27 132.32 54462.43 88888.00 2016-09-30 04:48:52.750 274 12652.30 132.32 54462.43 88888.00 2016-09-30 04:48:52.875 274 12652.35 132.35 54462.40 88888.00 2016-09-30 04:48:53.000 274 12652.38 132.38 54462.43 88888.00 2016-09-30 04:48:53.125 274 12652.38 132.40 54462.45 88888.00 2016-09-30 04:48:53.250 274 12652.35 132.40 54462.43 88888.00 2016-09-30 04:48:53.375 274 12652.38 132.38 54462.43 88888.00 2016-09-30 04:48:53.500 274 12652.33 132.38 54462.43 88888.00 2016-09-30 04:48:53.625 274 12652.27 132.40 54462.43 88888.00 2016-09-30 04:48:53.750 274 12652.33 132.43 54462.43 88888.00 2016-09-30 04:48:53.875 274 12652.35 132.45 54462.40 88888.00 2016-09-30 04:48:54.000 274 12652.33 132.47 54462.43 88888.00 2016-09-30 04:48:54.125 274 12652.33 132.50 54462.45 88888.00 2016-09-30 04:48:54.250 274 12652.35 132.50 54462.43 88888.00 2016-09-30 04:48:54.375 274 12652.35 132.47 54462.45 88888.00 2016-09-30 04:48:54.500 274 12652.40 132.53 54462.45 88888.00 2016-09-30 04:48:54.625 274 12652.40 132.53 54462.45 88888.00 2016-09-30 04:48:54.750 274 12652.38 132.55 54462.47 88888.00 2016-09-30 04:48:54.875 274 12652.35 132.55 54462.47 88888.00 2016-09-30 04:48:55.000 274 12652.38 132.55 54462.45 88888.00 2016-09-30 04:48:55.125 274 12652.35 132.55 54462.45 88888.00 2016-09-30 04:48:55.250 274 12652.33 132.57 54462.47 88888.00 2016-09-30 04:48:55.375 274 12652.33 132.62 54462.47 88888.00 2016-09-30 04:48:55.500 274 12652.27 132.62 54462.47 88888.00 2016-09-30 04:48:55.625 274 12652.27 132.60 54462.45 88888.00 2016-09-30 04:48:55.750 274 12652.33 132.60 54462.40 88888.00 2016-09-30 04:48:55.875 274 12652.35 132.65 54462.43 88888.00 2016-09-30 04:48:56.000 274 12652.38 132.68 54462.40 88888.00 2016-09-30 04:48:56.125 274 12652.35 132.70 54462.43 88888.00 2016-09-30 04:48:56.250 274 12652.30 132.70 54462.45 88888.00 2016-09-30 04:48:56.375 274 12652.33 132.75 54462.45 88888.00 2016-09-30 04:48:56.500 274 12652.30 132.75 54462.45 88888.00 2016-09-30 04:48:56.625 274 12652.25 132.75 54462.45 88888.00 2016-09-30 04:48:56.750 274 12652.30 132.75 54462.45 88888.00 2016-09-30 04:48:56.875 274 12652.27 132.75 54462.45 88888.00 2016-09-30 04:48:57.000 274 12652.33 132.75 54462.43 88888.00 2016-09-30 04:48:57.125 274 12652.33 132.80 54462.45 88888.00 2016-09-30 04:48:57.250 274 12652.23 132.80 54462.47 88888.00 2016-09-30 04:48:57.375 274 12652.23 132.80 54462.45 88888.00 2016-09-30 04:48:57.500 274 12652.25 132.82 54462.43 88888.00 2016-09-30 04:48:57.625 274 12652.30 132.82 54462.45 88888.00 2016-09-30 04:48:57.750 274 12652.27 132.82 54462.47 88888.00 2016-09-30 04:48:57.875 274 12652.27 132.85 54462.45 88888.00 2016-09-30 04:48:58.000 274 12652.33 132.88 54462.45 88888.00 2016-09-30 04:48:58.125 274 12652.30 132.90 54462.45 88888.00 2016-09-30 04:48:58.250 274 12652.33 132.90 54462.45 88888.00 2016-09-30 04:48:58.375 274 12652.38 132.90 54462.45 88888.00 2016-09-30 04:48:58.500 274 12652.33 132.90 54462.43 88888.00 2016-09-30 04:48:58.625 274 12652.30 132.95 54462.45 88888.00 2016-09-30 04:48:58.750 274 12652.27 132.95 54462.47 88888.00 2016-09-30 04:48:58.875 274 12652.27 132.95 54462.45 88888.00 2016-09-30 04:48:59.000 274 12652.25 132.90 54462.43 88888.00 2016-09-30 04:48:59.125 274 12652.25 132.95 54462.45 88888.00 2016-09-30 04:48:59.250 274 12652.23 132.95 54462.47 88888.00 2016-09-30 04:48:59.375 274 12652.25 132.97 54462.45 88888.00 2016-09-30 04:48:59.500 274 12652.30 133.00 54462.47 88888.00 2016-09-30 04:48:59.625 274 12652.38 133.00 54462.43 88888.00 2016-09-30 04:48:59.750 274 12652.35 133.03 54462.43 88888.00 2016-09-30 04:48:59.875 274 12652.30 133.03 54462.43 88888.00 2016-09-30 04:49:00.000 274 12652.27 133.07 54462.43 88888.00 2016-09-30 04:49:00.125 274 12652.25 133.07 54462.45 88888.00 2016-09-30 04:49:00.250 274 12652.25 133.10 54462.45 88888.00 2016-09-30 04:49:00.375 274 12652.27 133.10 54462.45 88888.00 2016-09-30 04:49:00.500 274 12652.33 133.12 54462.43 88888.00 2016-09-30 04:49:00.625 274 12652.35 133.12 54462.43 88888.00 2016-09-30 04:49:00.750 274 12652.30 133.12 54462.45 88888.00 2016-09-30 04:49:00.875 274 12652.27 133.12 54462.47 88888.00 2016-09-30 04:49:01.000 274 12652.25 133.10 54462.45 88888.00 2016-09-30 04:49:01.125 274 12652.25 133.12 54462.47 88888.00 2016-09-30 04:49:01.250 274 12652.25 133.10 54462.47 88888.00 2016-09-30 04:49:01.375 274 12652.27 133.15 54462.47 88888.00 2016-09-30 04:49:01.500 274 12652.30 133.20 54462.50 88888.00 2016-09-30 04:49:01.625 274 12652.27 133.20 54462.47 88888.00 2016-09-30 04:49:01.750 274 12652.27 133.20 54462.50 88888.00 2016-09-30 04:49:01.875 274 12652.23 133.20 54462.47 88888.00 2016-09-30 04:49:02.000 274 12652.20 133.22 54462.47 88888.00 2016-09-30 04:49:02.125 274 12652.20 133.25 54462.47 88888.00 2016-09-30 04:49:02.250 274 12652.20 133.22 54462.50 88888.00 2016-09-30 04:49:02.375 274 12652.23 133.22 54462.47 88888.00 2016-09-30 04:49:02.500 274 12652.25 133.25 54462.45 88888.00 2016-09-30 04:49:02.625 274 12652.25 133.25 54462.45 88888.00 2016-09-30 04:49:02.750 274 12652.23 133.22 54462.47 88888.00 2016-09-30 04:49:02.875 274 12652.25 133.25 54462.47 88888.00 2016-09-30 04:49:03.000 274 12652.27 133.25 54462.45 88888.00 2016-09-30 04:49:03.125 274 12652.27 133.30 54462.47 88888.00 2016-09-30 04:49:03.250 274 12652.23 133.28 54462.47 88888.00 2016-09-30 04:49:03.375 274 12652.27 133.28 54462.47 88888.00 2016-09-30 04:49:03.500 274 12652.33 133.28 54462.45 88888.00 2016-09-30 04:49:03.625 274 12652.33 133.30 54462.45 88888.00 2016-09-30 04:49:03.750 274 12652.35 133.32 54462.45 88888.00 2016-09-30 04:49:03.875 274 12652.33 133.32 54462.45 88888.00 2016-09-30 04:49:04.000 274 12652.23 133.32 54462.45 88888.00 2016-09-30 04:49:04.125 274 12652.27 133.35 54462.47 88888.00 2016-09-30 04:49:04.250 274 12652.35 133.35 54462.50 88888.00 2016-09-30 04:49:04.375 274 12652.38 133.35 54462.50 88888.00 2016-09-30 04:49:04.500 274 12652.38 133.38 54462.50 88888.00 2016-09-30 04:49:04.625 274 12652.33 133.35 54462.47 88888.00 2016-09-30 04:49:04.750 274 12652.33 133.38 54462.50 88888.00 2016-09-30 04:49:04.875 274 12652.33 133.38 54462.50 88888.00 2016-09-30 04:49:05.000 274 12652.35 133.38 54462.47 88888.00 2016-09-30 04:49:05.125 274 12652.40 133.38 54462.47 88888.00 2016-09-30 04:49:05.250 274 12652.40 133.38 54462.50 88888.00 2016-09-30 04:49:05.375 274 12652.38 133.38 54462.50 88888.00 2016-09-30 04:49:05.500 274 12652.38 133.38 54462.47 88888.00 2016-09-30 04:49:05.625 274 12652.42 133.38 54462.47 88888.00 2016-09-30 04:49:05.750 274 12652.38 133.35 54462.45 88888.00 2016-09-30 04:49:05.875 274 12652.33 133.38 54462.47 88888.00 2016-09-30 04:49:06.000 274 12652.30 133.40 54462.47 88888.00 2016-09-30 04:49:06.125 274 12652.27 133.40 54462.47 88888.00 2016-09-30 04:49:06.250 274 12652.38 133.40 54462.50 88888.00 2016-09-30 04:49:06.375 274 12652.48 133.40 54462.50 88888.00 2016-09-30 04:49:06.500 274 12652.42 133.45 54462.50 88888.00 2016-09-30 04:49:06.625 274 12652.38 133.43 54462.50 88888.00 2016-09-30 04:49:06.750 274 12652.38 133.43 54462.50 88888.00 2016-09-30 04:49:06.875 274 12652.40 133.43 54462.47 88888.00 2016-09-30 04:49:07.000 274 12652.42 133.43 54462.47 88888.00 2016-09-30 04:49:07.125 274 12652.45 133.43 54462.47 88888.00 2016-09-30 04:49:07.250 274 12652.42 133.38 54462.47 88888.00 2016-09-30 04:49:07.375 274 12652.40 133.40 54462.50 88888.00 2016-09-30 04:49:07.500 274 12652.38 133.40 54462.45 88888.00 2016-09-30 04:49:07.625 274 12652.35 133.40 54462.45 88888.00 2016-09-30 04:49:07.750 274 12652.38 133.40 54462.47 88888.00 2016-09-30 04:49:07.875 274 12652.35 133.40 54462.47 88888.00 2016-09-30 04:49:08.000 274 12652.33 133.40 54462.47 88888.00 2016-09-30 04:49:08.125 274 12652.35 133.40 54462.50 88888.00 2016-09-30 04:49:08.250 274 12652.35 133.35 54462.50 88888.00 2016-09-30 04:49:08.375 274 12652.35 133.40 54462.47 88888.00 2016-09-30 04:49:08.500 274 12652.33 133.40 54462.50 88888.00 2016-09-30 04:49:08.625 274 12652.40 133.40 54462.50 88888.00 2016-09-30 04:49:08.750 274 12652.42 133.40 54462.53 88888.00 2016-09-30 04:49:08.875 274 12652.45 133.40 54462.50 88888.00 2016-09-30 04:49:09.000 274 12652.45 133.38 54462.45 88888.00 2016-09-30 04:49:09.125 274 12652.42 133.43 54462.47 88888.00 2016-09-30 04:49:09.250 274 12652.35 133.35 54462.50 88888.00 2016-09-30 04:49:09.375 274 12652.33 133.40 54462.47 88888.00 2016-09-30 04:49:09.500 274 12652.38 133.40 54462.47 88888.00 2016-09-30 04:49:09.625 274 12652.38 133.38 54462.45 88888.00 2016-09-30 04:49:09.750 274 12652.38 133.38 54462.45 88888.00 2016-09-30 04:49:09.875 274 12652.40 133.40 54462.47 88888.00 2016-09-30 04:49:10.000 274 12652.45 133.40 54462.47 88888.00 2016-09-30 04:49:10.125 274 12652.50 133.40 54462.47 88888.00 2016-09-30 04:49:10.250 274 12652.50 133.40 54462.47 88888.00 2016-09-30 04:49:10.375 274 12652.40 133.40 54462.45 88888.00 2016-09-30 04:49:10.500 274 12652.38 133.40 54462.47 88888.00 2016-09-30 04:49:10.625 274 12652.33 133.40 54462.47 88888.00 2016-09-30 04:49:10.750 274 12652.35 133.38 54462.47 88888.00 2016-09-30 04:49:10.875 274 12652.35 133.38 54462.45 88888.00 2016-09-30 04:49:11.000 274 12652.40 133.38 54462.45 88888.00 2016-09-30 04:49:11.125 274 12652.42 133.38 54462.45 88888.00 2016-09-30 04:49:11.250 274 12652.38 133.35 54462.47 88888.00 2016-09-30 04:49:11.375 274 12652.45 133.40 54462.45 88888.00 2016-09-30 04:49:11.500 274 12652.48 133.40 54462.45 88888.00 2016-09-30 04:49:11.625 274 12652.50 133.40 54462.45 88888.00 2016-09-30 04:49:11.750 274 12652.50 133.40 54462.45 88888.00 2016-09-30 04:49:11.875 274 12652.48 133.40 54462.45 88888.00 2016-09-30 04:49:12.000 274 12652.40 133.38 54462.45 88888.00 2016-09-30 04:49:12.125 274 12652.42 133.38 54462.45 88888.00 2016-09-30 04:49:12.250 274 12652.40 133.38 54462.45 88888.00 2016-09-30 04:49:12.375 274 12652.45 133.38 54462.47 88888.00 2016-09-30 04:49:12.500 274 12652.48 133.35 54462.47 88888.00 2016-09-30 04:49:12.625 274 12652.48 133.38 54462.47 88888.00 2016-09-30 04:49:12.750 274 12652.45 133.38 54462.47 88888.00 2016-09-30 04:49:12.875 274 12652.45 133.38 54462.47 88888.00 2016-09-30 04:49:13.000 274 12652.48 133.38 54462.47 88888.00 2016-09-30 04:49:13.125 274 12652.52 133.38 54462.50 88888.00 2016-09-30 04:49:13.250 274 12652.50 133.35 54462.53 88888.00 2016-09-30 04:49:13.375 274 12652.55 133.35 54462.50 88888.00 2016-09-30 04:49:13.500 274 12652.55 133.35 54462.47 88888.00 2016-09-30 04:49:13.625 274 12652.52 133.38 54462.47 88888.00 2016-09-30 04:49:13.750 274 12652.48 133.35 54462.47 88888.00 2016-09-30 04:49:13.875 274 12652.52 133.38 54462.45 88888.00 2016-09-30 04:49:14.000 274 12652.52 133.38 54462.45 88888.00 2016-09-30 04:49:14.125 274 12652.50 133.35 54462.47 88888.00 2016-09-30 04:49:14.250 274 12652.50 133.32 54462.47 88888.00 2016-09-30 04:49:14.375 274 12652.58 133.32 54462.47 88888.00 2016-09-30 04:49:14.500 274 12652.62 133.32 54462.47 88888.00 2016-09-30 04:49:14.625 274 12652.60 133.32 54462.47 88888.00 2016-09-30 04:49:14.750 274 12652.52 133.35 54462.47 88888.00 2016-09-30 04:49:14.875 274 12652.58 133.35 54462.47 88888.00 2016-09-30 04:49:15.000 274 12652.62 133.32 54462.47 88888.00 2016-09-30 04:49:15.125 274 12652.65 133.35 54462.50 88888.00 2016-09-30 04:49:15.250 274 12652.55 133.30 54462.50 88888.00 2016-09-30 04:49:15.375 274 12652.55 133.30 54462.47 88888.00 2016-09-30 04:49:15.500 274 12652.55 133.30 54462.47 88888.00 2016-09-30 04:49:15.625 274 12652.52 133.32 54462.47 88888.00 2016-09-30 04:49:15.750 274 12652.55 133.32 54462.43 88888.00 2016-09-30 04:49:15.875 274 12652.50 133.32 54462.45 88888.00 2016-09-30 04:49:16.000 274 12652.55 133.32 54462.43 88888.00 2016-09-30 04:49:16.125 274 12652.55 133.32 54462.45 88888.00 2016-09-30 04:49:16.250 274 12652.55 133.30 54462.43 88888.00 2016-09-30 04:49:16.375 274 12652.55 133.28 54462.43 88888.00 2016-09-30 04:49:16.500 274 12652.60 133.30 54462.43 88888.00 2016-09-30 04:49:16.625 274 12652.62 133.30 54462.43 88888.00 2016-09-30 04:49:16.750 274 12652.62 133.30 54462.43 88888.00 2016-09-30 04:49:16.875 274 12652.67 133.28 54462.43 88888.00 2016-09-30 04:49:17.000 274 12652.67 133.28 54462.43 88888.00 2016-09-30 04:49:17.125 274 12652.62 133.30 54462.43 88888.00 2016-09-30 04:49:17.250 274 12652.58 133.28 54462.45 88888.00 2016-09-30 04:49:17.375 274 12652.55 133.28 54462.43 88888.00 2016-09-30 04:49:17.500 274 12652.50 133.25 54462.43 88888.00 2016-09-30 04:49:17.625 274 12652.50 133.25 54462.43 88888.00 2016-09-30 04:49:17.750 274 12652.52 133.22 54462.45 88888.00 2016-09-30 04:49:17.875 274 12652.58 133.25 54462.45 88888.00 2016-09-30 04:49:18.000 274 12652.60 133.25 54462.43 88888.00 2016-09-30 04:49:18.125 274 12652.58 133.25 54462.45 88888.00 2016-09-30 04:49:18.250 274 12652.50 133.20 54462.43 88888.00 2016-09-30 04:49:18.375 274 12652.52 133.20 54462.43 88888.00 2016-09-30 04:49:18.500 274 12652.50 133.25 54462.43 88888.00 2016-09-30 04:49:18.625 274 12652.50 133.25 54462.40 88888.00 2016-09-30 04:49:18.750 274 12652.52 133.25 54462.40 88888.00 2016-09-30 04:49:18.875 274 12652.50 133.25 54462.38 88888.00 2016-09-30 04:49:19.000 274 12652.50 133.22 54462.38 88888.00 2016-09-30 04:49:19.125 274 12652.48 133.20 54462.40 88888.00 2016-09-30 04:49:19.250 274 12652.55 133.18 54462.40 88888.00 2016-09-30 04:49:19.375 274 12652.58 133.20 54462.38 88888.00 2016-09-30 04:49:19.500 274 12652.52 133.22 54462.40 88888.00 2016-09-30 04:49:19.625 274 12652.58 133.20 54462.38 88888.00 2016-09-30 04:49:19.750 274 12652.58 133.18 54462.40 88888.00 2016-09-30 04:49:19.875 274 12652.52 133.15 54462.38 88888.00 2016-09-30 04:49:20.000 274 12652.52 133.18 54462.38 88888.00 2016-09-30 04:49:20.125 274 12652.55 133.15 54462.38 88888.00 2016-09-30 04:49:20.250 274 12652.55 133.15 54462.35 88888.00 2016-09-30 04:49:20.375 274 12652.62 133.15 54462.38 88888.00 2016-09-30 04:49:20.500 274 12652.62 133.15 54462.38 88888.00 2016-09-30 04:49:20.625 274 12652.58 133.18 54462.35 88888.00 2016-09-30 04:49:20.750 274 12652.55 133.18 54462.35 88888.00 2016-09-30 04:49:20.875 274 12652.60 133.18 54462.35 88888.00 2016-09-30 04:49:21.000 274 12652.58 133.18 54462.35 88888.00 2016-09-30 04:49:21.125 274 12652.52 133.15 54462.35 88888.00 2016-09-30 04:49:21.250 274 12652.48 133.12 54462.32 88888.00 2016-09-30 04:49:21.375 274 12652.50 133.12 54462.32 88888.00 2016-09-30 04:49:21.500 274 12652.50 133.15 54462.32 88888.00 2016-09-30 04:49:21.625 274 12652.50 133.15 54462.32 88888.00 2016-09-30 04:49:21.750 274 12652.48 133.15 54462.32 88888.00 2016-09-30 04:49:21.875 274 12652.52 133.15 54462.32 88888.00 2016-09-30 04:49:22.000 274 12652.52 133.12 54462.32 88888.00 2016-09-30 04:49:22.125 274 12652.58 133.15 54462.32 88888.00 2016-09-30 04:49:22.250 274 12652.60 133.12 54462.35 88888.00 2016-09-30 04:49:22.375 274 12652.60 133.12 54462.38 88888.00 2016-09-30 04:49:22.500 274 12652.58 133.12 54462.35 88888.00 2016-09-30 04:49:22.625 274 12652.55 133.10 54462.35 88888.00 2016-09-30 04:49:22.750 274 12652.58 133.10 54462.32 88888.00 2016-09-30 04:49:22.875 274 12652.58 133.12 54462.35 88888.00 2016-09-30 04:49:23.000 274 12652.58 133.12 54462.32 88888.00 2016-09-30 04:49:23.125 274 12652.60 133.10 54462.35 88888.00 2016-09-30 04:49:23.250 274 12652.55 133.05 54462.35 88888.00 2016-09-30 04:49:23.375 274 12652.52 133.07 54462.32 88888.00 2016-09-30 04:49:23.500 274 12652.58 133.10 54462.32 88888.00 2016-09-30 04:49:23.625 274 12652.60 133.10 54462.30 88888.00 2016-09-30 04:49:23.750 274 12652.50 133.10 54462.30 88888.00 2016-09-30 04:49:23.875 274 12652.50 133.10 54462.30 88888.00 2016-09-30 04:49:24.000 274 12652.58 133.10 54462.30 88888.00 2016-09-30 04:49:24.125 274 12652.62 133.10 54462.30 88888.00 2016-09-30 04:49:24.250 274 12652.65 133.07 54462.28 88888.00 2016-09-30 04:49:24.375 274 12652.70 133.07 54462.25 88888.00 2016-09-30 04:49:24.500 274 12652.70 133.07 54462.28 88888.00 2016-09-30 04:49:24.625 274 12652.65 133.05 54462.25 88888.00 2016-09-30 04:49:24.750 274 12652.67 133.05 54462.25 88888.00 2016-09-30 04:49:24.875 274 12652.73 133.03 54462.25 88888.00 2016-09-30 04:49:25.000 274 12652.65 133.03 54462.25 88888.00 2016-09-30 04:49:25.125 274 12652.62 133.03 54462.25 88888.00 2016-09-30 04:49:25.250 274 12652.62 133.03 54462.22 88888.00 2016-09-30 04:49:25.375 274 12652.60 133.03 54462.22 88888.00 2016-09-30 04:49:25.500 274 12652.58 133.05 54462.22 88888.00 2016-09-30 04:49:25.625 274 12652.65 133.05 54462.22 88888.00 2016-09-30 04:49:25.750 274 12652.70 133.05 54462.20 88888.00 2016-09-30 04:49:25.875 274 12652.67 133.00 54462.20 88888.00 2016-09-30 04:49:26.000 274 12652.65 133.00 54462.18 88888.00 2016-09-30 04:49:26.125 274 12652.67 133.00 54462.20 88888.00 2016-09-30 04:49:26.250 274 12652.67 133.03 54462.20 88888.00 2016-09-30 04:49:26.375 274 12652.70 133.03 54462.18 88888.00 2016-09-30 04:49:26.500 274 12652.67 133.05 54462.18 88888.00 2016-09-30 04:49:26.625 274 12652.73 133.05 54462.20 88888.00 2016-09-30 04:49:26.750 274 12652.73 133.05 54462.20 88888.00 2016-09-30 04:49:26.875 274 12652.73 133.03 54462.20 88888.00 2016-09-30 04:49:27.000 274 12652.70 133.03 54462.18 88888.00 2016-09-30 04:49:27.125 274 12652.67 133.03 54462.20 88888.00 2016-09-30 04:49:27.250 274 12652.70 132.97 54462.20 88888.00 2016-09-30 04:49:27.375 274 12652.77 133.00 54462.18 88888.00 2016-09-30 04:49:27.500 274 12652.75 133.03 54462.18 88888.00 2016-09-30 04:49:27.625 274 12652.70 133.03 54462.18 88888.00 2016-09-30 04:49:27.750 274 12652.77 133.03 54462.18 88888.00 2016-09-30 04:49:27.875 274 12652.80 133.00 54462.15 88888.00 2016-09-30 04:49:28.000 274 12652.80 133.00 54462.15 88888.00 2016-09-30 04:49:28.125 274 12652.73 133.00 54462.15 88888.00 2016-09-30 04:49:28.250 274 12652.70 133.00 54462.12 88888.00 2016-09-30 04:49:28.375 274 12652.77 132.97 54462.10 88888.00 2016-09-30 04:49:28.500 274 12652.80 132.97 54462.12 88888.00 2016-09-30 04:49:28.625 274 12652.77 133.00 54462.10 88888.00 2016-09-30 04:49:28.750 274 12652.77 133.00 54462.12 88888.00 2016-09-30 04:49:28.875 274 12652.75 133.00 54462.12 88888.00 2016-09-30 04:49:29.000 274 12652.75 132.95 54462.10 88888.00 2016-09-30 04:49:29.125 274 12652.75 132.95 54462.10 88888.00 2016-09-30 04:49:29.250 274 12652.73 132.97 54462.10 88888.00 2016-09-30 04:49:29.375 274 12652.77 133.00 54462.10 88888.00 2016-09-30 04:49:29.500 274 12652.75 132.97 54462.05 88888.00 2016-09-30 04:49:29.625 274 12652.73 132.97 54462.07 88888.00 2016-09-30 04:49:29.750 274 12652.80 132.97 54462.07 88888.00 2016-09-30 04:49:29.875 274 12652.90 133.00 54462.10 88888.00 2016-09-30 04:49:30.000 274 12652.90 133.03 54462.07 88888.00 2016-09-30 04:49:30.125 274 12652.85 133.03 54462.07 88888.00 2016-09-30 04:49:30.250 274 12652.80 133.00 54462.07 88888.00 2016-09-30 04:49:30.375 274 12652.83 133.03 54462.10 88888.00 2016-09-30 04:49:30.500 274 12652.85 133.00 54462.07 88888.00 2016-09-30 04:49:30.625 274 12652.88 132.97 54462.07 88888.00 2016-09-30 04:49:30.750 274 12652.92 133.00 54462.07 88888.00 2016-09-30 04:49:30.875 274 12652.85 132.97 54462.05 88888.00 2016-09-30 04:49:31.000 274 12652.85 133.00 54462.03 88888.00 2016-09-30 04:49:31.125 274 12652.90 133.00 54462.05 88888.00 2016-09-30 04:49:31.250 274 12652.90 132.95 54462.07 88888.00 2016-09-30 04:49:31.375 274 12652.90 132.97 54462.07 88888.00 2016-09-30 04:49:31.500 274 12652.90 132.97 54462.05 88888.00 2016-09-30 04:49:31.625 274 12652.95 132.97 54462.05 88888.00 2016-09-30 04:49:31.750 274 12653.02 132.95 54462.05 88888.00 2016-09-30 04:49:31.875 274 12653.02 132.97 54462.05 88888.00 2016-09-30 04:49:32.000 274 12653.00 132.97 54462.00 88888.00 2016-09-30 04:49:32.125 274 12652.98 132.95 54462.03 88888.00 2016-09-30 04:49:32.250 274 12652.95 132.93 54462.05 88888.00 2016-09-30 04:49:32.375 274 12652.98 132.93 54462.05 88888.00 2016-09-30 04:49:32.500 274 12652.98 132.95 54462.00 88888.00 2016-09-30 04:49:32.625 274 12653.00 132.95 54462.00 88888.00 2016-09-30 04:49:32.750 274 12653.00 132.95 54461.97 88888.00 2016-09-30 04:49:32.875 274 12653.02 132.95 54461.95 88888.00 2016-09-30 04:49:33.000 274 12653.02 132.93 54461.95 88888.00 2016-09-30 04:49:33.125 274 12653.05 132.95 54461.97 88888.00 2016-09-30 04:49:33.250 274 12653.10 132.93 54461.95 88888.00 2016-09-30 04:49:33.375 274 12653.15 132.95 54461.93 88888.00 2016-09-30 04:49:33.500 274 12653.15 132.93 54461.93 88888.00 2016-09-30 04:49:33.625 274 12653.15 132.93 54461.90 88888.00 2016-09-30 04:49:33.750 274 12653.17 132.95 54461.90 88888.00 2016-09-30 04:49:33.875 274 12653.25 132.95 54461.88 88888.00 2016-09-30 04:49:34.000 274 12653.23 132.93 54461.88 88888.00 2016-09-30 04:49:34.125 274 12653.23 132.95 54461.88 88888.00 2016-09-30 04:49:34.250 274 12653.20 132.95 54461.88 88888.00 2016-09-30 04:49:34.375 274 12653.25 132.95 54461.85 88888.00 2016-09-30 04:49:34.500 274 12653.25 132.93 54461.85 88888.00 2016-09-30 04:49:34.625 274 12653.23 132.93 54461.85 88888.00 2016-09-30 04:49:34.750 274 12653.23 132.95 54461.85 88888.00 2016-09-30 04:49:34.875 274 12653.23 132.93 54461.82 88888.00 2016-09-30 04:49:35.000 274 12653.20 132.93 54461.82 88888.00 2016-09-30 04:49:35.125 274 12653.25 132.95 54461.85 88888.00 2016-09-30 04:49:35.250 274 12653.25 132.90 54461.85 88888.00 2016-09-30 04:49:35.375 274 12653.30 132.93 54461.82 88888.00 2016-09-30 04:49:35.500 274 12653.30 132.93 54461.85 88888.00 2016-09-30 04:49:35.625 274 12653.30 132.95 54461.85 88888.00 2016-09-30 04:49:35.750 274 12653.35 132.95 54461.82 88888.00 2016-09-30 04:49:35.875 274 12653.33 132.93 54461.85 88888.00 2016-09-30 04:49:36.000 274 12653.35 132.93 54461.82 88888.00 2016-09-30 04:49:36.125 274 12653.27 132.93 54461.80 88888.00 2016-09-30 04:49:36.250 274 12653.33 132.93 54461.78 88888.00 2016-09-30 04:49:36.375 274 12653.35 132.93 54461.78 88888.00 2016-09-30 04:49:36.500 274 12653.35 132.93 54461.75 88888.00 2016-09-30 04:49:36.625 274 12653.35 132.93 54461.75 88888.00 2016-09-30 04:49:36.750 274 12653.38 132.93 54461.75 88888.00 2016-09-30 04:49:36.875 274 12653.40 132.93 54461.75 88888.00 2016-09-30 04:49:37.000 274 12653.40 132.90 54461.75 88888.00 2016-09-30 04:49:37.125 274 12653.48 132.90 54461.78 88888.00 2016-09-30 04:49:37.250 274 12653.48 132.88 54461.78 88888.00 2016-09-30 04:49:37.375 274 12653.48 132.90 54461.75 88888.00 2016-09-30 04:49:37.500 274 12653.50 132.90 54461.75 88888.00 2016-09-30 04:49:37.625 274 12653.55 132.90 54461.75 88888.00 2016-09-30 04:49:37.750 274 12653.60 132.90 54461.78 88888.00 2016-09-30 04:49:37.875 274 12653.62 132.88 54461.75 88888.00 2016-09-30 04:49:38.000 274 12653.60 132.85 54461.72 88888.00 2016-09-30 04:49:38.125 274 12653.62 132.85 54461.72 88888.00 2016-09-30 04:49:38.250 274 12653.60 132.88 54461.72 88888.00 2016-09-30 04:49:38.375 274 12653.62 132.90 54461.72 88888.00 2016-09-30 04:49:38.500 274 12653.58 132.88 54461.70 88888.00 2016-09-30 04:49:38.625 274 12653.58 132.88 54461.72 88888.00 2016-09-30 04:49:38.750 274 12653.62 132.88 54461.72 88888.00 2016-09-30 04:49:38.875 274 12653.67 132.88 54461.70 88888.00 2016-09-30 04:49:39.000 274 12653.62 132.90 54461.68 88888.00 2016-09-30 04:49:39.125 274 12653.60 132.90 54461.70 88888.00 2016-09-30 04:49:39.250 274 12653.65 132.90 54461.68 88888.00 2016-09-30 04:49:39.375 274 12653.75 132.90 54461.68 88888.00 2016-09-30 04:49:39.500 274 12653.75 132.88 54461.68 88888.00 2016-09-30 04:49:39.625 274 12653.77 132.88 54461.68 88888.00 2016-09-30 04:49:39.750 274 12653.75 132.90 54461.68 88888.00 2016-09-30 04:49:39.875 274 12653.73 132.88 54461.65 88888.00 2016-09-30 04:49:40.000 274 12653.75 132.88 54461.62 88888.00 2016-09-30 04:49:40.125 274 12653.80 132.85 54461.65 88888.00 2016-09-30 04:49:40.250 274 12653.80 132.82 54461.65 88888.00 2016-09-30 04:49:40.375 274 12653.77 132.85 54461.62 88888.00 2016-09-30 04:49:40.500 274 12653.75 132.85 54461.62 88888.00 2016-09-30 04:49:40.625 274 12653.77 132.82 54461.62 88888.00 2016-09-30 04:49:40.750 274 12653.80 132.85 54461.60 88888.00 2016-09-30 04:49:40.875 274 12653.83 132.85 54461.62 88888.00 2016-09-30 04:49:41.000 274 12653.88 132.82 54461.60 88888.00 2016-09-30 04:49:41.125 274 12653.95 132.85 54461.60 88888.00 2016-09-30 04:49:41.250 274 12653.92 132.85 54461.62 88888.00 2016-09-30 04:49:41.375 274 12653.92 132.85 54461.62 88888.00 2016-09-30 04:49:41.500 274 12653.95 132.85 54461.60 88888.00 2016-09-30 04:49:41.625 274 12653.90 132.82 54461.60 88888.00 2016-09-30 04:49:41.750 274 12653.92 132.82 54461.60 88888.00 2016-09-30 04:49:41.875 274 12653.88 132.80 54461.60 88888.00 2016-09-30 04:49:42.000 274 12653.95 132.80 54461.60 88888.00 2016-09-30 04:49:42.125 274 12654.02 132.80 54461.57 88888.00 2016-09-30 04:49:42.250 274 12653.98 132.78 54461.57 88888.00 2016-09-30 04:49:42.375 274 12654.00 132.78 54461.57 88888.00 2016-09-30 04:49:42.500 274 12653.98 132.80 54461.55 88888.00 2016-09-30 04:49:42.625 274 12654.02 132.75 54461.57 88888.00 2016-09-30 04:49:42.750 274 12654.00 132.75 54461.55 88888.00 2016-09-30 04:49:42.875 274 12654.00 132.78 54461.57 88888.00 2016-09-30 04:49:43.000 274 12654.05 132.78 54461.55 88888.00 2016-09-30 04:49:43.125 274 12654.00 132.75 54461.57 88888.00 2016-09-30 04:49:43.250 274 12654.05 132.70 54461.55 88888.00 2016-09-30 04:49:43.375 274 12654.05 132.72 54461.55 88888.00 2016-09-30 04:49:43.500 274 12654.08 132.72 54461.55 88888.00 2016-09-30 04:49:43.625 274 12654.05 132.70 54461.53 88888.00 2016-09-30 04:49:43.750 274 12654.05 132.70 54461.53 88888.00 2016-09-30 04:49:43.875 274 12654.10 132.70 54461.53 88888.00 2016-09-30 04:49:44.000 274 12654.08 132.70 54461.50 88888.00 2016-09-30 04:49:44.125 274 12654.05 132.70 54461.53 88888.00 2016-09-30 04:49:44.250 274 12654.05 132.65 54461.53 88888.00 2016-09-30 04:49:44.375 274 12654.15 132.65 54461.50 88888.00 2016-09-30 04:49:44.500 274 12654.20 132.65 54461.53 88888.00 2016-09-30 04:49:44.625 274 12654.20 132.65 54461.55 88888.00 2016-09-30 04:49:44.750 274 12654.17 132.65 54461.53 88888.00 2016-09-30 04:49:44.875 274 12654.17 132.62 54461.53 88888.00 2016-09-30 04:49:45.000 274 12654.17 132.60 54461.50 88888.00 2016-09-30 04:49:45.125 274 12654.12 132.60 54461.50 88888.00 2016-09-30 04:49:45.250 274 12654.12 132.57 54461.50 88888.00 2016-09-30 04:49:45.375 274 12654.15 132.60 54461.50 88888.00 2016-09-30 04:49:45.500 274 12654.12 132.60 54461.50 88888.00 2016-09-30 04:49:45.625 274 12654.20 132.55 54461.50 88888.00 2016-09-30 04:49:45.750 274 12654.23 132.53 54461.50 88888.00 2016-09-30 04:49:45.875 274 12654.23 132.55 54461.47 88888.00 2016-09-30 04:49:46.000 274 12654.20 132.53 54461.47 88888.00 2016-09-30 04:49:46.125 274 12654.15 132.53 54461.47 88888.00 2016-09-30 04:49:46.250 274 12654.12 132.50 54461.50 88888.00 2016-09-30 04:49:46.375 274 12654.15 132.53 54461.50 88888.00 2016-09-30 04:49:46.500 274 12654.15 132.53 54461.50 88888.00 2016-09-30 04:49:46.625 274 12654.12 132.50 54461.47 88888.00 2016-09-30 04:49:46.750 274 12654.10 132.50 54461.50 88888.00 2016-09-30 04:49:46.875 274 12654.10 132.47 54461.47 88888.00 2016-09-30 04:49:47.000 274 12654.08 132.47 54461.50 88888.00 2016-09-30 04:49:47.125 274 12654.10 132.45 54461.50 88888.00 2016-09-30 04:49:47.250 274 12654.05 132.43 54461.50 88888.00 2016-09-30 04:49:47.375 274 12654.15 132.40 54461.47 88888.00 2016-09-30 04:49:47.500 274 12654.17 132.40 54461.47 88888.00 2016-09-30 04:49:47.625 274 12654.17 132.40 54461.50 88888.00 2016-09-30 04:49:47.750 274 12654.17 132.43 54461.50 88888.00 2016-09-30 04:49:47.875 274 12654.17 132.43 54461.50 88888.00 2016-09-30 04:49:48.000 274 12654.12 132.40 54461.47 88888.00 2016-09-30 04:49:48.125 274 12654.10 132.40 54461.47 88888.00 2016-09-30 04:49:48.250 274 12654.05 132.40 54461.50 88888.00 2016-09-30 04:49:48.375 274 12654.05 132.38 54461.47 88888.00 2016-09-30 04:49:48.500 274 12654.08 132.38 54461.47 88888.00 2016-09-30 04:49:48.625 274 12654.15 132.35 54461.50 88888.00 2016-09-30 04:49:48.750 274 12654.17 132.32 54461.50 88888.00 2016-09-30 04:49:48.875 274 12654.17 132.30 54461.50 88888.00 2016-09-30 04:49:49.000 274 12654.08 132.28 54461.50 88888.00 2016-09-30 04:49:49.125 274 12654.05 132.28 54461.50 88888.00 2016-09-30 04:49:49.250 274 12654.05 132.22 54461.53 88888.00 2016-09-30 04:49:49.375 274 12654.08 132.25 54461.53 88888.00 2016-09-30 04:49:49.500 274 12654.02 132.25 54461.53 88888.00 2016-09-30 04:49:49.625 274 12654.08 132.25 54461.53 88888.00 2016-09-30 04:49:49.750 274 12654.20 132.25 54461.50 88888.00 2016-09-30 04:49:49.875 274 12654.20 132.25 54461.50 88888.00 2016-09-30 04:49:50.000 274 12654.15 132.22 54461.47 88888.00 2016-09-30 04:49:50.125 274 12654.08 132.20 54461.50 88888.00 2016-09-30 04:49:50.250 274 12653.98 132.15 54461.50 88888.00 2016-09-30 04:49:50.375 274 12654.05 132.15 54461.47 88888.00 2016-09-30 04:49:50.500 274 12654.10 132.15 54461.50 88888.00 2016-09-30 04:49:50.625 274 12654.10 132.15 54461.50 88888.00 2016-09-30 04:49:50.750 274 12654.10 132.10 54461.50 88888.00 2016-09-30 04:49:50.875 274 12654.08 132.10 54461.50 88888.00 2016-09-30 04:49:51.000 274 12654.05 132.10 54461.47 88888.00 2016-09-30 04:49:51.125 274 12654.08 132.07 54461.45 88888.00 2016-09-30 04:49:51.250 274 12654.02 132.03 54461.50 88888.00 2016-09-30 04:49:51.375 274 12653.98 132.05 54461.47 88888.00 2016-09-30 04:49:51.500 274 12653.98 132.05 54461.47 88888.00 2016-09-30 04:49:51.625 274 12654.00 132.03 54461.47 88888.00 2016-09-30 04:49:51.750 274 12654.02 132.00 54461.45 88888.00 2016-09-30 04:49:51.875 274 12654.08 131.97 54461.47 88888.00 2016-09-30 04:49:52.000 274 12654.08 131.95 54461.47 88888.00 2016-09-30 04:49:52.125 274 12654.12 131.95 54461.50 88888.00 2016-09-30 04:49:52.250 274 12654.08 131.93 54461.50 88888.00 2016-09-30 04:49:52.375 274 12654.08 131.93 54461.50 88888.00 2016-09-30 04:49:52.500 274 12654.08 131.93 54461.50 88888.00 2016-09-30 04:49:52.625 274 12654.02 131.93 54461.50 88888.00 2016-09-30 04:49:52.750 274 12654.08 131.90 54461.53 88888.00 2016-09-30 04:49:52.875 274 12654.08 131.88 54461.50 88888.00 2016-09-30 04:49:53.000 274 12654.02 131.82 54461.47 88888.00 2016-09-30 04:49:53.125 274 12654.00 131.80 54461.50 88888.00 2016-09-30 04:49:53.250 274 12653.98 131.78 54461.50 88888.00 2016-09-30 04:49:53.375 274 12654.00 131.78 54461.50 88888.00 2016-09-30 04:49:53.500 274 12654.00 131.78 54461.53 88888.00 2016-09-30 04:49:53.625 274 12653.95 131.75 54461.50 88888.00 2016-09-30 04:49:53.750 274 12653.92 131.75 54461.50 88888.00 2016-09-30 04:49:53.875 274 12653.88 131.72 54461.50 88888.00 2016-09-30 04:49:54.000 274 12653.88 131.72 54461.53 88888.00 2016-09-30 04:49:54.125 274 12653.92 131.72 54461.55 88888.00 2016-09-30 04:49:54.250 274 12653.95 131.68 54461.53 88888.00 2016-09-30 04:49:54.375 274 12653.95 131.68 54461.53 88888.00 2016-09-30 04:49:54.500 274 12653.90 131.65 54461.50 88888.00 2016-09-30 04:49:54.625 274 12653.92 131.65 54461.53 88888.00 2016-09-30 04:49:54.750 274 12653.92 131.62 54461.53 88888.00 2016-09-30 04:49:54.875 274 12653.92 131.60 54461.53 88888.00 2016-09-30 04:49:55.000 274 12653.90 131.57 54461.53 88888.00 2016-09-30 04:49:55.125 274 12653.85 131.55 54461.53 88888.00 2016-09-30 04:49:55.250 274 12653.77 131.55 54461.55 88888.00 2016-09-30 04:49:55.375 274 12653.88 131.55 54461.55 88888.00 2016-09-30 04:49:55.500 274 12653.92 131.57 54461.55 88888.00 2016-09-30 04:49:55.625 274 12653.90 131.53 54461.55 88888.00 2016-09-30 04:49:55.750 274 12653.92 131.53 54461.53 88888.00 2016-09-30 04:49:55.875 274 12653.90 131.50 54461.53 88888.00 2016-09-30 04:49:56.000 274 12653.88 131.50 54461.55 88888.00 2016-09-30 04:49:56.125 274 12653.85 131.47 54461.53 88888.00 2016-09-30 04:49:56.250 274 12653.83 131.45 54461.55 88888.00 2016-09-30 04:49:56.375 274 12653.80 131.45 54461.53 88888.00 2016-09-30 04:49:56.500 274 12653.83 131.45 54461.55 88888.00 2016-09-30 04:49:56.625 274 12653.88 131.40 54461.53 88888.00 2016-09-30 04:49:56.750 274 12653.88 131.40 54461.55 88888.00 2016-09-30 04:49:56.875 274 12653.88 131.40 54461.53 88888.00 2016-09-30 04:49:57.000 274 12653.85 131.38 54461.53 88888.00 2016-09-30 04:49:57.125 274 12653.80 131.35 54461.53 88888.00 2016-09-30 04:49:57.250 274 12653.75 131.30 54461.53 88888.00 2016-09-30 04:49:57.375 274 12653.77 131.32 54461.53 88888.00 2016-09-30 04:49:57.500 274 12653.73 131.32 54461.53 88888.00 2016-09-30 04:49:57.625 274 12653.75 131.32 54461.53 88888.00 2016-09-30 04:49:57.750 274 12653.80 131.28 54461.53 88888.00 2016-09-30 04:49:57.875 274 12653.83 131.28 54461.53 88888.00 2016-09-30 04:49:58.000 274 12653.90 131.25 54461.50 88888.00 2016-09-30 04:49:58.125 274 12653.83 131.22 54461.50 88888.00 2016-09-30 04:49:58.250 274 12653.77 131.22 54461.50 88888.00 2016-09-30 04:49:58.375 274 12653.77 131.25 54461.53 88888.00 2016-09-30 04:49:58.500 274 12653.77 131.22 54461.53 88888.00 2016-09-30 04:49:58.625 274 12653.75 131.20 54461.53 88888.00 2016-09-30 04:49:58.750 274 12653.70 131.18 54461.53 88888.00 2016-09-30 04:49:58.875 274 12653.70 131.18 54461.53 88888.00 2016-09-30 04:49:59.000 274 12653.73 131.15 54461.53 88888.00 2016-09-30 04:49:59.125 274 12653.75 131.12 54461.55 88888.00 2016-09-30 04:49:59.250 274 12653.77 131.10 54461.55 88888.00 2016-09-30 04:49:59.375 274 12653.77 131.07 54461.53 88888.00 2016-09-30 04:49:59.500 274 12653.75 131.05 54461.55 88888.00 2016-09-30 04:49:59.625 274 12653.73 131.03 54461.53 88888.00 2016-09-30 04:49:59.750 274 12653.75 131.05 54461.55 88888.00 2016-09-30 04:49:59.875 274 12653.75 131.05 54461.53 88888.00 2016-09-30 04:50:00.000 274 12653.75 131.00 54461.53 88888.00 2016-09-30 04:50:00.125 274 12653.75 131.00 54461.53 88888.00 2016-09-30 04:50:00.250 274 12653.67 131.00 54461.55 88888.00 2016-09-30 04:50:00.375 274 12653.67 131.00 54461.53 88888.00 2016-09-30 04:50:00.500 274 12653.73 130.97 54461.53 88888.00 2016-09-30 04:50:00.625 274 12653.75 130.95 54461.53 88888.00 2016-09-30 04:50:00.750 274 12653.75 130.93 54461.53 88888.00 2016-09-30 04:50:00.875 274 12653.77 130.93 54461.55 88888.00 2016-09-30 04:50:01.000 274 12653.70 130.93 54461.53 88888.00 2016-09-30 04:50:01.125 274 12653.67 130.93 54461.53 88888.00 2016-09-30 04:50:01.250 274 12653.67 130.93 54461.55 88888.00 2016-09-30 04:50:01.375 274 12653.73 130.90 54461.55 88888.00 2016-09-30 04:50:01.500 274 12653.75 130.90 54461.55 88888.00 2016-09-30 04:50:01.625 274 12653.73 130.88 54461.55 88888.00 2016-09-30 04:50:01.750 274 12653.75 130.85 54461.53 88888.00 2016-09-30 04:50:01.875 274 12653.67 130.82 54461.55 88888.00 2016-09-30 04:50:02.000 274 12653.65 130.82 54461.55 88888.00 2016-09-30 04:50:02.125 274 12653.67 130.80 54461.55 88888.00 2016-09-30 04:50:02.250 274 12653.67 130.80 54461.53 88888.00 2016-09-30 04:50:02.375 274 12653.67 130.78 54461.50 88888.00 2016-09-30 04:50:02.500 274 12653.65 130.80 54461.53 88888.00 2016-09-30 04:50:02.625 274 12653.70 130.78 54461.53 88888.00 2016-09-30 04:50:02.750 274 12653.70 130.78 54461.50 88888.00 2016-09-30 04:50:02.875 274 12653.67 130.78 54461.53 88888.00 2016-09-30 04:50:03.000 274 12653.70 130.72 54461.50 88888.00 2016-09-30 04:50:03.125 274 12653.75 130.72 54461.53 88888.00 2016-09-30 04:50:03.250 274 12653.73 130.72 54461.53 88888.00 2016-09-30 04:50:03.375 274 12653.70 130.70 54461.50 88888.00 2016-09-30 04:50:03.500 274 12653.70 130.68 54461.53 88888.00 2016-09-30 04:50:03.625 274 12653.73 130.70 54461.53 88888.00 2016-09-30 04:50:03.750 274 12653.70 130.68 54461.53 88888.00 2016-09-30 04:50:03.875 274 12653.67 130.65 54461.50 88888.00 2016-09-30 04:50:04.000 274 12653.67 130.68 54461.53 88888.00 2016-09-30 04:50:04.125 274 12653.67 130.68 54461.50 88888.00 2016-09-30 04:50:04.250 274 12653.65 130.65 54461.50 88888.00 2016-09-30 04:50:04.375 274 12653.60 130.65 54461.53 88888.00 2016-09-30 04:50:04.500 274 12653.60 130.65 54461.53 88888.00 2016-09-30 04:50:04.625 274 12653.62 130.62 54461.53 88888.00 2016-09-30 04:50:04.750 274 12653.60 130.65 54461.50 88888.00 2016-09-30 04:50:04.875 274 12653.62 130.62 54461.47 88888.00 2016-09-30 04:50:05.000 274 12653.62 130.60 54461.50 88888.00 2016-09-30 04:50:05.125 274 12653.62 130.57 54461.50 88888.00 2016-09-30 04:50:05.250 274 12653.62 130.55 54461.53 88888.00 2016-09-30 04:50:05.375 274 12653.62 130.57 54461.53 88888.00 2016-09-30 04:50:05.500 274 12653.60 130.57 54461.55 88888.00 2016-09-30 04:50:05.625 274 12653.62 130.57 54461.53 88888.00 2016-09-30 04:50:05.750 274 12653.65 130.55 54461.53 88888.00 2016-09-30 04:50:05.875 274 12653.65 130.53 54461.50 88888.00 2016-09-30 04:50:06.000 274 12653.67 130.55 54461.47 88888.00 2016-09-30 04:50:06.125 274 12653.65 130.55 54461.50 88888.00 2016-09-30 04:50:06.250 274 12653.55 130.53 54461.50 88888.00 2016-09-30 04:50:06.375 274 12653.58 130.53 54461.50 88888.00 2016-09-30 04:50:06.500 274 12653.58 130.53 54461.50 88888.00 2016-09-30 04:50:06.625 274 12653.58 130.53 54461.50 88888.00 2016-09-30 04:50:06.750 274 12653.55 130.50 54461.47 88888.00 2016-09-30 04:50:06.875 274 12653.50 130.50 54461.50 88888.00 2016-09-30 04:50:07.000 274 12653.52 130.47 54461.47 88888.00 2016-09-30 04:50:07.125 274 12653.55 130.47 54461.50 88888.00 2016-09-30 04:50:07.250 274 12653.55 130.47 54461.50 88888.00 2016-09-30 04:50:07.375 274 12653.60 130.47 54461.50 88888.00 2016-09-30 04:50:07.500 274 12653.60 130.45 54461.47 88888.00 2016-09-30 04:50:07.625 274 12653.60 130.45 54461.50 88888.00 2016-09-30 04:50:07.750 274 12653.62 130.45 54461.50 88888.00 2016-09-30 04:50:07.875 274 12653.65 130.47 54461.47 88888.00 2016-09-30 04:50:08.000 274 12653.62 130.45 54461.50 88888.00 2016-09-30 04:50:08.125 274 12653.55 130.43 54461.50 88888.00 2016-09-30 04:50:08.250 274 12653.45 130.40 54461.50 88888.00 2016-09-30 04:50:08.375 274 12653.48 130.40 54461.47 88888.00 2016-09-30 04:50:08.500 274 12653.52 130.43 54461.47 88888.00 2016-09-30 04:50:08.625 274 12653.60 130.43 54461.50 88888.00 2016-09-30 04:50:08.750 274 12653.60 130.43 54461.47 88888.00 2016-09-30 04:50:08.875 274 12653.55 130.43 54461.47 88888.00 2016-09-30 04:50:09.000 274 12653.55 130.40 54461.47 88888.00 2016-09-30 04:50:09.125 274 12653.55 130.40 54461.50 88888.00 2016-09-30 04:50:09.250 274 12653.52 130.38 54461.53 88888.00 2016-09-30 04:50:09.375 274 12653.48 130.38 54461.47 88888.00 2016-09-30 04:50:09.500 274 12653.42 130.38 54461.50 88888.00 2016-09-30 04:50:09.625 274 12653.42 130.38 54461.50 88888.00 2016-09-30 04:50:09.750 274 12653.48 130.38 54461.47 88888.00 2016-09-30 04:50:09.875 274 12653.50 130.35 54461.45 88888.00 2016-09-30 04:50:10.000 274 12653.50 130.35 54461.45 88888.00 2016-09-30 04:50:10.125 274 12653.48 130.35 54461.47 88888.00 2016-09-30 04:50:10.250 274 12653.42 130.35 54461.50 88888.00 2016-09-30 04:50:10.375 274 12653.42 130.35 54461.47 88888.00 2016-09-30 04:50:10.500 274 12653.48 130.32 54461.47 88888.00 2016-09-30 04:50:10.625 274 12653.45 130.35 54461.50 88888.00 2016-09-30 04:50:10.750 274 12653.48 130.32 54461.50 88888.00 2016-09-30 04:50:10.875 274 12653.52 130.35 54461.50 88888.00 2016-09-30 04:50:11.000 274 12653.55 130.32 54461.47 88888.00 2016-09-30 04:50:11.125 274 12653.55 130.30 54461.47 88888.00 2016-09-30 04:50:11.250 274 12653.45 130.30 54461.50 88888.00 2016-09-30 04:50:11.375 274 12653.42 130.32 54461.47 88888.00 2016-09-30 04:50:11.500 274 12653.45 130.30 54461.47 88888.00 2016-09-30 04:50:11.625 274 12653.48 130.32 54461.47 88888.00 2016-09-30 04:50:11.750 274 12653.48 130.32 54461.47 88888.00 2016-09-30 04:50:11.875 274 12653.42 130.35 54461.47 88888.00 2016-09-30 04:50:12.000 274 12653.40 130.32 54461.45 88888.00 2016-09-30 04:50:12.125 274 12653.38 130.30 54461.47 88888.00 2016-09-30 04:50:12.250 274 12653.35 130.28 54461.47 88888.00 2016-09-30 04:50:12.375 274 12653.38 130.28 54461.47 88888.00 2016-09-30 04:50:12.500 274 12653.40 130.30 54461.47 88888.00 2016-09-30 04:50:12.625 274 12653.38 130.28 54461.50 88888.00 2016-09-30 04:50:12.750 274 12653.45 130.30 54461.50 88888.00 2016-09-30 04:50:12.875 274 12653.50 130.30 54461.53 88888.00 2016-09-30 04:50:13.000 274 12653.45 130.25 54461.47 88888.00 2016-09-30 04:50:13.125 274 12653.48 130.28 54461.45 88888.00 2016-09-30 04:50:13.250 274 12653.38 130.25 54461.50 88888.00 2016-09-30 04:50:13.375 274 12653.40 130.28 54461.47 88888.00 2016-09-30 04:50:13.500 274 12653.40 130.28 54461.47 88888.00 2016-09-30 04:50:13.625 274 12653.45 130.30 54461.47 88888.00 2016-09-30 04:50:13.750 274 12653.45 130.28 54461.45 88888.00 2016-09-30 04:50:13.875 274 12653.42 130.25 54461.47 88888.00 2016-09-30 04:50:14.000 274 12653.42 130.28 54461.47 88888.00 2016-09-30 04:50:14.125 274 12653.45 130.28 54461.47 88888.00 2016-09-30 04:50:14.250 274 12653.42 130.28 54461.47 88888.00 2016-09-30 04:50:14.375 274 12653.35 130.25 54461.45 88888.00 2016-09-30 04:50:14.500 274 12653.35 130.25 54461.45 88888.00 2016-09-30 04:50:14.625 274 12653.40 130.25 54461.45 88888.00 2016-09-30 04:50:14.750 274 12653.38 130.25 54461.47 88888.00 2016-09-30 04:50:14.875 274 12653.38 130.28 54461.50 88888.00 2016-09-30 04:50:15.000 274 12653.38 130.30 54461.50 88888.00 2016-09-30 04:50:15.125 274 12653.38 130.30 54461.50 88888.00 2016-09-30 04:50:15.250 274 12653.30 130.28 54461.50 88888.00 2016-09-30 04:50:15.375 274 12653.25 130.25 54461.47 88888.00 2016-09-30 04:50:15.500 274 12653.23 130.25 54461.45 88888.00 2016-09-30 04:50:15.625 274 12653.23 130.28 54461.47 88888.00 2016-09-30 04:50:15.750 274 12653.27 130.28 54461.47 88888.00 2016-09-30 04:50:15.875 274 12653.27 130.22 54461.50 88888.00 2016-09-30 04:50:16.000 274 12653.30 130.22 54461.47 88888.00 2016-09-30 04:50:16.125 274 12653.30 130.28 54461.47 88888.00 2016-09-30 04:50:16.250 274 12653.27 130.30 54461.45 88888.00 2016-09-30 04:50:16.375 274 12653.30 130.30 54461.45 88888.00 2016-09-30 04:50:16.500 274 12653.30 130.28 54461.45 88888.00 2016-09-30 04:50:16.625 274 12653.27 130.22 54461.45 88888.00 2016-09-30 04:50:16.750 274 12653.30 130.22 54461.45 88888.00 2016-09-30 04:50:16.875 274 12653.27 130.22 54461.47 88888.00 2016-09-30 04:50:17.000 274 12653.30 130.25 54461.45 88888.00 2016-09-30 04:50:17.125 274 12653.30 130.25 54461.47 88888.00 2016-09-30 04:50:17.250 274 12653.23 130.25 54461.47 88888.00 2016-09-30 04:50:17.375 274 12653.25 130.25 54461.47 88888.00 2016-09-30 04:50:17.500 274 12653.23 130.28 54461.47 88888.00 2016-09-30 04:50:17.625 274 12653.23 130.28 54461.45 88888.00 2016-09-30 04:50:17.750 274 12653.25 130.25 54461.47 88888.00 2016-09-30 04:50:17.875 274 12653.30 130.25 54461.43 88888.00 2016-09-30 04:50:18.000 274 12653.38 130.25 54461.43 88888.00 2016-09-30 04:50:18.125 274 12653.38 130.28 54461.45 88888.00 2016-09-30 04:50:18.250 274 12653.35 130.28 54461.45 88888.00 2016-09-30 04:50:18.375 274 12653.38 130.30 54461.45 88888.00 2016-09-30 04:50:18.500 274 12653.38 130.28 54461.45 88888.00 2016-09-30 04:50:18.625 274 12653.35 130.28 54461.45 88888.00 2016-09-30 04:50:18.750 274 12653.35 130.30 54461.45 88888.00 2016-09-30 04:50:18.875 274 12653.35 130.28 54461.45 88888.00 2016-09-30 04:50:19.000 274 12653.38 130.30 54461.45 88888.00 2016-09-30 04:50:19.125 274 12653.42 130.30 54461.45 88888.00 2016-09-30 04:50:19.250 274 12653.38 130.22 54461.45 88888.00 2016-09-30 04:50:19.375 274 12653.38 130.25 54461.43 88888.00 2016-09-30 04:50:19.500 274 12653.35 130.25 54461.43 88888.00 2016-09-30 04:50:19.625 274 12653.35 130.25 54461.45 88888.00 2016-09-30 04:50:19.750 274 12653.38 130.28 54461.47 88888.00 2016-09-30 04:50:19.875 274 12653.35 130.28 54461.47 88888.00 2016-09-30 04:50:20.000 274 12653.35 130.28 54461.45 88888.00 2016-09-30 04:50:20.125 274 12653.30 130.28 54461.45 88888.00 2016-09-30 04:50:20.250 274 12653.27 130.25 54461.47 88888.00 2016-09-30 04:50:20.375 274 12653.27 130.28 54461.47 88888.00 2016-09-30 04:50:20.500 274 12653.30 130.28 54461.50 88888.00 2016-09-30 04:50:20.625 274 12653.33 130.28 54461.50 88888.00 2016-09-30 04:50:20.750 274 12653.33 130.30 54461.47 88888.00 2016-09-30 04:50:20.875 274 12653.30 130.30 54461.47 88888.00 2016-09-30 04:50:21.000 274 12653.30 130.28 54461.43 88888.00 2016-09-30 04:50:21.125 274 12653.33 130.28 54461.43 88888.00 2016-09-30 04:50:21.250 274 12653.35 130.28 54461.45 88888.00 2016-09-30 04:50:21.375 274 12653.40 130.30 54461.47 88888.00 2016-09-30 04:50:21.500 274 12653.38 130.32 54461.47 88888.00 2016-09-30 04:50:21.625 274 12653.33 130.32 54461.45 88888.00 2016-09-30 04:50:21.750 274 12653.25 130.30 54461.45 88888.00 2016-09-30 04:50:21.875 274 12653.20 130.30 54461.47 88888.00 2016-09-30 04:50:22.000 274 12653.20 130.32 54461.47 88888.00 2016-09-30 04:50:22.125 274 12653.25 130.32 54461.47 88888.00 2016-09-30 04:50:22.250 274 12653.23 130.30 54461.47 88888.00 2016-09-30 04:50:22.375 274 12653.25 130.30 54461.45 88888.00 2016-09-30 04:50:22.500 274 12653.17 130.28 54461.47 88888.00 2016-09-30 04:50:22.625 274 12653.23 130.28 54461.45 88888.00 2016-09-30 04:50:22.750 274 12653.25 130.28 54461.47 88888.00 2016-09-30 04:50:22.875 274 12653.27 130.30 54461.45 88888.00 2016-09-30 04:50:23.000 274 12653.25 130.32 54461.45 88888.00 2016-09-30 04:50:23.125 274 12653.17 130.35 54461.47 88888.00 2016-09-30 04:50:23.250 274 12653.10 130.32 54461.47 88888.00 2016-09-30 04:50:23.375 274 12653.12 130.32 54461.47 88888.00 2016-09-30 04:50:23.500 274 12653.20 130.35 54461.47 88888.00 2016-09-30 04:50:23.625 274 12653.17 130.38 54461.45 88888.00 2016-09-30 04:50:23.750 274 12653.12 130.38 54461.45 88888.00 2016-09-30 04:50:23.875 274 12653.12 130.35 54461.47 88888.00 2016-09-30 04:50:24.000 274 12653.15 130.35 54461.47 88888.00 2016-09-30 04:50:24.125 274 12653.20 130.35 54461.50 88888.00 2016-09-30 04:50:24.250 274 12653.20 130.32 54461.50 88888.00 2016-09-30 04:50:24.375 274 12653.23 130.32 54461.50 88888.00 2016-09-30 04:50:24.500 274 12653.20 130.38 54461.50 88888.00 2016-09-30 04:50:24.625 274 12653.15 130.38 54461.50 88888.00 2016-09-30 04:50:24.750 274 12653.12 130.35 54461.47 88888.00 2016-09-30 04:50:24.875 274 12653.10 130.35 54461.50 88888.00 2016-09-30 04:50:25.000 274 12653.12 130.38 54461.50 88888.00 2016-09-30 04:50:25.125 274 12653.08 130.35 54461.50 88888.00 2016-09-30 04:50:25.250 274 12653.05 130.32 54461.50 88888.00 2016-09-30 04:50:25.375 274 12653.12 130.35 54461.53 88888.00 2016-09-30 04:50:25.500 274 12653.17 130.38 54461.55 88888.00 2016-09-30 04:50:25.625 274 12653.20 130.38 54461.50 88888.00 2016-09-30 04:50:25.750 274 12653.17 130.40 54461.50 88888.00 2016-09-30 04:50:25.875 274 12653.23 130.35 54461.50 88888.00 2016-09-30 04:50:26.000 274 12653.17 130.38 54461.47 88888.00 2016-09-30 04:50:26.125 274 12653.17 130.35 54461.47 88888.00 2016-09-30 04:50:26.250 274 12653.15 130.35 54461.50 88888.00 2016-09-30 04:50:26.375 274 12653.15 130.35 54461.47 88888.00 2016-09-30 04:50:26.500 274 12653.12 130.35 54461.47 88888.00 2016-09-30 04:50:26.625 274 12653.10 130.38 54461.50 88888.00 2016-09-30 04:50:26.750 274 12653.12 130.38 54461.50 88888.00 2016-09-30 04:50:26.875 274 12653.12 130.40 54461.47 88888.00 2016-09-30 04:50:27.000 274 12653.12 130.38 54461.50 88888.00 2016-09-30 04:50:27.125 274 12653.08 130.38 54461.50 88888.00 2016-09-30 04:50:27.250 274 12653.05 130.38 54461.50 88888.00 2016-09-30 04:50:27.375 274 12653.08 130.40 54461.55 88888.00 2016-09-30 04:50:27.500 274 12653.12 130.38 54461.53 88888.00 2016-09-30 04:50:27.625 274 12653.12 130.38 54461.53 88888.00 2016-09-30 04:50:27.750 274 12653.08 130.40 54461.53 88888.00 2016-09-30 04:50:27.875 274 12653.05 130.38 54461.55 88888.00 2016-09-30 04:50:28.000 274 12653.05 130.40 54461.57 88888.00 2016-09-30 04:50:28.125 274 12653.05 130.40 54461.55 88888.00 2016-09-30 04:50:28.250 274 12652.98 130.38 54461.55 88888.00 2016-09-30 04:50:28.375 274 12652.95 130.38 54461.55 88888.00 2016-09-30 04:50:28.500 274 12652.95 130.38 54461.57 88888.00 2016-09-30 04:50:28.625 274 12652.92 130.40 54461.57 88888.00 2016-09-30 04:50:28.750 274 12652.90 130.40 54461.53 88888.00 2016-09-30 04:50:28.875 274 12652.90 130.40 54461.53 88888.00 2016-09-30 04:50:29.000 274 12652.88 130.35 54461.55 88888.00 2016-09-30 04:50:29.125 274 12652.85 130.38 54461.57 88888.00 2016-09-30 04:50:29.250 274 12652.83 130.38 54461.62 88888.00 2016-09-30 04:50:29.375 274 12652.85 130.43 54461.62 88888.00 2016-09-30 04:50:29.500 274 12652.83 130.40 54461.60 88888.00 2016-09-30 04:50:29.625 274 12652.83 130.38 54461.60 88888.00 2016-09-30 04:50:29.750 274 12652.80 130.38 54461.60 88888.00 2016-09-30 04:50:29.875 274 12652.77 130.38 54461.60 88888.00 2016-09-30 04:50:30.000 274 12652.80 130.38 54461.57 88888.00 2016-09-30 04:50:30.125 274 12652.80 130.38 54461.60 88888.00 2016-09-30 04:50:30.250 274 12652.77 130.35 54461.62 88888.00 2016-09-30 04:50:30.375 274 12652.70 130.38 54461.62 88888.00 2016-09-30 04:50:30.500 274 12652.70 130.38 54461.65 88888.00 2016-09-30 04:50:30.625 274 12652.65 130.35 54461.65 88888.00 2016-09-30 04:50:30.750 274 12652.60 130.35 54461.65 88888.00 2016-09-30 04:50:30.875 274 12652.58 130.30 54461.65 88888.00 2016-09-30 04:50:31.000 274 12652.65 130.28 54461.62 88888.00 2016-09-30 04:50:31.125 274 12652.67 130.32 54461.65 88888.00 2016-09-30 04:50:31.250 274 12652.58 130.32 54461.68 88888.00 2016-09-30 04:50:31.375 274 12652.58 130.35 54461.65 88888.00 2016-09-30 04:50:31.500 274 12652.55 130.32 54461.65 88888.00 2016-09-30 04:50:31.625 274 12652.60 130.32 54461.68 88888.00 2016-09-30 04:50:31.750 274 12652.60 130.32 54461.68 88888.00 2016-09-30 04:50:31.875 274 12652.55 130.30 54461.68 88888.00 2016-09-30 04:50:32.000 274 12652.52 130.30 54461.68 88888.00 2016-09-30 04:50:32.125 274 12652.50 130.30 54461.68 88888.00 2016-09-30 04:50:32.250 274 12652.48 130.28 54461.70 88888.00 2016-09-30 04:50:32.375 274 12652.50 130.28 54461.72 88888.00 2016-09-30 04:50:32.500 274 12652.48 130.28 54461.72 88888.00 2016-09-30 04:50:32.625 274 12652.42 130.32 54461.72 88888.00 2016-09-30 04:50:32.750 274 12652.38 130.32 54461.72 88888.00 2016-09-30 04:50:32.875 274 12652.35 130.30 54461.75 88888.00 2016-09-30 04:50:33.000 274 12652.35 130.28 54461.70 88888.00 2016-09-30 04:50:33.125 274 12652.30 130.30 54461.70 88888.00 2016-09-30 04:50:33.250 274 12652.27 130.28 54461.75 88888.00 2016-09-30 04:50:33.375 274 12652.27 130.25 54461.75 88888.00 2016-09-30 04:50:33.500 274 12652.27 130.22 54461.72 88888.00 2016-09-30 04:50:33.625 274 12652.30 130.22 54461.70 88888.00 2016-09-30 04:50:33.750 274 12652.30 130.22 54461.70 88888.00 2016-09-30 04:50:33.875 274 12652.30 130.22 54461.75 88888.00 2016-09-30 04:50:34.000 274 12652.25 130.22 54461.75 88888.00 2016-09-30 04:50:34.125 274 12652.20 130.20 54461.78 88888.00 2016-09-30 04:50:34.250 274 12652.20 130.18 54461.78 88888.00 2016-09-30 04:50:34.375 274 12652.25 130.18 54461.78 88888.00 2016-09-30 04:50:34.500 274 12652.23 130.18 54461.78 88888.00 2016-09-30 04:50:34.625 274 12652.25 130.15 54461.78 88888.00 2016-09-30 04:50:34.750 274 12652.25 130.18 54461.78 88888.00 2016-09-30 04:50:34.875 274 12652.23 130.18 54461.78 88888.00 2016-09-30 04:50:35.000 274 12652.23 130.12 54461.78 88888.00 2016-09-30 04:50:35.125 274 12652.23 130.18 54461.80 88888.00 2016-09-30 04:50:35.250 274 12652.17 130.12 54461.80 88888.00 2016-09-30 04:50:35.375 274 12652.15 130.07 54461.80 88888.00 2016-09-30 04:50:35.500 274 12652.17 130.10 54461.82 88888.00 2016-09-30 04:50:35.625 274 12652.12 130.07 54461.85 88888.00 2016-09-30 04:50:35.750 274 12652.08 130.05 54461.85 88888.00 2016-09-30 04:50:35.875 274 12652.05 130.07 54461.82 88888.00 2016-09-30 04:50:36.000 274 12652.05 130.07 54461.80 88888.00 2016-09-30 04:50:36.125 274 12652.05 130.05 54461.85 88888.00 2016-09-30 04:50:36.250 274 12652.00 130.03 54461.88 88888.00 2016-09-30 04:50:36.375 274 12652.00 130.03 54461.85 88888.00 2016-09-30 04:50:36.500 274 12651.95 129.97 54461.82 88888.00 2016-09-30 04:50:36.625 274 12651.92 130.00 54461.85 88888.00 2016-09-30 04:50:36.750 274 12651.92 129.97 54461.88 88888.00 2016-09-30 04:50:36.875 274 12651.92 129.97 54461.88 88888.00 2016-09-30 04:50:37.000 274 12651.85 129.97 54461.88 88888.00 2016-09-30 04:50:37.125 274 12651.90 129.93 54461.90 88888.00 2016-09-30 04:50:37.250 274 12651.92 129.90 54461.88 88888.00 2016-09-30 04:50:37.375 274 12651.95 129.90 54461.88 88888.00 2016-09-30 04:50:37.500 274 12651.92 129.93 54461.85 88888.00 2016-09-30 04:50:37.625 274 12651.90 129.93 54461.88 88888.00 2016-09-30 04:50:37.750 274 12651.88 129.90 54461.88 88888.00 2016-09-30 04:50:37.875 274 12651.88 129.90 54461.90 88888.00 2016-09-30 04:50:38.000 274 12651.88 129.90 54461.88 88888.00 2016-09-30 04:50:38.125 274 12651.85 129.88 54461.90 88888.00 2016-09-30 04:50:38.250 274 12651.83 129.88 54461.93 88888.00 2016-09-30 04:50:38.375 274 12651.83 129.85 54461.93 88888.00 2016-09-30 04:50:38.500 274 12651.80 129.82 54461.93 88888.00 2016-09-30 04:50:38.625 274 12651.75 129.82 54461.93 88888.00 2016-09-30 04:50:38.750 274 12651.73 129.82 54461.90 88888.00 2016-09-30 04:50:38.875 274 12651.80 129.85 54461.90 88888.00 2016-09-30 04:50:39.000 274 12651.80 129.82 54461.88 88888.00 2016-09-30 04:50:39.125 274 12651.80 129.78 54461.93 88888.00 2016-09-30 04:50:39.250 274 12651.77 129.78 54461.95 88888.00 2016-09-30 04:50:39.375 274 12651.80 129.78 54461.95 88888.00 2016-09-30 04:50:39.500 274 12651.83 129.75 54461.95 88888.00 2016-09-30 04:50:39.625 274 12651.83 129.75 54461.95 88888.00 2016-09-30 04:50:39.750 274 12651.83 129.72 54461.95 88888.00 2016-09-30 04:50:39.875 274 12651.77 129.70 54461.97 88888.00 2016-09-30 04:50:40.000 274 12651.73 129.68 54461.97 88888.00 2016-09-30 04:50:40.125 274 12651.73 129.70 54461.95 88888.00 2016-09-30 04:50:40.250 274 12651.75 129.70 54461.95 88888.00 2016-09-30 04:50:40.375 274 12651.73 129.68 54461.97 88888.00 2016-09-30 04:50:40.500 274 12651.67 129.70 54461.97 88888.00 2016-09-30 04:50:40.625 274 12651.70 129.70 54461.97 88888.00 2016-09-30 04:50:40.750 274 12651.73 129.68 54461.97 88888.00 2016-09-30 04:50:40.875 274 12651.80 129.68 54461.97 88888.00 2016-09-30 04:50:41.000 274 12651.75 129.62 54461.95 88888.00 2016-09-30 04:50:41.125 274 12651.73 129.62 54461.97 88888.00 2016-09-30 04:50:41.250 274 12651.73 129.62 54461.97 88888.00 2016-09-30 04:50:41.375 274 12651.77 129.65 54462.00 88888.00 2016-09-30 04:50:41.500 274 12651.73 129.65 54462.00 88888.00 2016-09-30 04:50:41.625 274 12651.75 129.62 54462.00 88888.00 2016-09-30 04:50:41.750 274 12651.77 129.62 54461.97 88888.00 2016-09-30 04:50:41.875 274 12651.73 129.60 54462.00 88888.00 2016-09-30 04:50:42.000 274 12651.70 129.57 54462.03 88888.00 2016-09-30 04:50:42.125 274 12651.73 129.57 54462.03 88888.00 2016-09-30 04:50:42.250 274 12651.70 129.57 54461.97 88888.00 2016-09-30 04:50:42.375 274 12651.73 129.57 54462.00 88888.00 2016-09-30 04:50:42.500 274 12651.75 129.55 54462.03 88888.00 2016-09-30 04:50:42.625 274 12651.73 129.50 54462.00 88888.00 2016-09-30 04:50:42.750 274 12651.73 129.53 54462.00 88888.00 2016-09-30 04:50:42.875 274 12651.67 129.53 54462.05 88888.00 2016-09-30 04:50:43.000 274 12651.70 129.53 54462.00 88888.00 2016-09-30 04:50:43.125 274 12651.67 129.55 54462.05 88888.00 2016-09-30 04:50:43.250 274 12651.58 129.53 54462.05 88888.00 2016-09-30 04:50:43.375 274 12651.62 129.53 54462.05 88888.00 2016-09-30 04:50:43.500 274 12651.65 129.50 54462.05 88888.00 2016-09-30 04:50:43.625 274 12651.65 129.47 54462.05 88888.00 2016-09-30 04:50:43.750 274 12651.62 129.50 54462.03 88888.00 2016-09-30 04:50:43.875 274 12651.67 129.47 54462.05 88888.00 2016-09-30 04:50:44.000 274 12651.73 129.45 54462.03 88888.00 2016-09-30 04:50:44.125 274 12651.75 129.45 54462.03 88888.00 2016-09-30 04:50:44.250 274 12651.70 129.45 54462.03 88888.00 2016-09-30 04:50:44.375 274 12651.75 129.45 54462.03 88888.00 2016-09-30 04:50:44.500 274 12651.73 129.43 54462.00 88888.00 2016-09-30 04:50:44.625 274 12651.70 129.43 54462.00 88888.00 2016-09-30 04:50:44.750 274 12651.73 129.45 54462.03 88888.00 2016-09-30 04:50:44.875 274 12651.73 129.45 54462.03 88888.00 2016-09-30 04:50:45.000 274 12651.75 129.43 54461.97 88888.00 2016-09-30 04:50:45.125 274 12651.73 129.43 54462.00 88888.00 2016-09-30 04:50:45.250 274 12651.70 129.38 54462.05 88888.00 2016-09-30 04:50:45.375 274 12651.75 129.40 54462.05 88888.00 2016-09-30 04:50:45.500 274 12651.75 129.38 54462.05 88888.00 2016-09-30 04:50:45.625 274 12651.73 129.38 54462.03 88888.00 2016-09-30 04:50:45.750 274 12651.77 129.40 54462.03 88888.00 2016-09-30 04:50:45.875 274 12651.80 129.40 54462.03 88888.00 2016-09-30 04:50:46.000 274 12651.85 129.40 54462.03 88888.00 2016-09-30 04:50:46.125 274 12651.83 129.35 54462.03 88888.00 2016-09-30 04:50:46.250 274 12651.80 129.35 54462.03 88888.00 2016-09-30 04:50:46.375 274 12651.80 129.35 54462.03 88888.00 2016-09-30 04:50:46.500 274 12651.77 129.35 54462.03 88888.00 2016-09-30 04:50:46.625 274 12651.83 129.40 54462.03 88888.00 2016-09-30 04:50:46.750 274 12651.88 129.40 54462.07 88888.00 2016-09-30 04:50:46.875 274 12651.90 129.40 54462.05 88888.00 2016-09-30 04:50:47.000 274 12651.90 129.40 54462.03 88888.00 2016-09-30 04:50:47.125 274 12651.90 129.43 54462.05 88888.00 2016-09-30 04:50:47.250 274 12651.85 129.35 54462.03 88888.00 2016-09-30 04:50:47.375 274 12651.90 129.32 54462.03 88888.00 2016-09-30 04:50:47.500 274 12651.90 129.32 54462.05 88888.00 2016-09-30 04:50:47.625 274 12651.88 129.35 54462.05 88888.00 2016-09-30 04:50:47.750 274 12651.85 129.35 54462.05 88888.00 2016-09-30 04:50:47.875 274 12651.83 129.35 54462.05 88888.00 2016-09-30 04:50:48.000 274 12651.90 129.35 54462.05 88888.00 2016-09-30 04:50:48.125 274 12651.92 129.40 54462.05 88888.00 2016-09-30 04:50:48.250 274 12651.85 129.35 54462.05 88888.00 2016-09-30 04:50:48.375 274 12651.88 129.35 54462.03 88888.00 2016-09-30 04:50:48.500 274 12651.83 129.40 54462.05 88888.00 2016-09-30 04:50:48.625 274 12651.83 129.45 54462.05 88888.00 2016-09-30 04:50:48.750 274 12651.88 129.40 54462.03 88888.00 2016-09-30 04:50:48.875 274 12651.95 129.40 54462.00 88888.00 2016-09-30 04:50:49.000 274 12651.95 129.40 54462.05 88888.00 2016-09-30 04:50:49.125 274 12651.90 129.40 54462.05 88888.00 2016-09-30 04:50:49.250 274 12651.83 129.43 54462.03 88888.00 2016-09-30 04:50:49.375 274 12651.88 129.40 54462.03 88888.00 2016-09-30 04:50:49.500 274 12651.92 129.40 54462.03 88888.00 2016-09-30 04:50:49.625 274 12651.92 129.43 54462.00 88888.00 2016-09-30 04:50:49.750 274 12651.95 129.43 54462.00 88888.00 2016-09-30 04:50:49.875 274 12651.92 129.45 54462.00 88888.00 2016-09-30 04:50:50.000 274 12651.92 129.45 54461.97 88888.00 2016-09-30 04:50:50.125 274 12651.98 129.45 54462.00 88888.00 2016-09-30 04:50:50.250 274 12651.95 129.45 54462.00 88888.00 2016-09-30 04:50:50.375 274 12651.95 129.45 54462.00 88888.00 2016-09-30 04:50:50.500 274 12651.95 129.47 54462.00 88888.00 2016-09-30 04:50:50.625 274 12651.92 129.47 54462.03 88888.00 2016-09-30 04:50:50.750 274 12651.85 129.47 54462.00 88888.00 2016-09-30 04:50:50.875 274 12651.85 129.45 54462.00 88888.00 2016-09-30 04:50:51.000 274 12651.88 129.47 54461.97 88888.00 2016-09-30 04:50:51.125 274 12651.92 129.47 54462.00 88888.00 2016-09-30 04:50:51.250 274 12651.90 129.50 54462.00 88888.00 2016-09-30 04:50:51.375 274 12651.92 129.53 54462.00 88888.00 2016-09-30 04:50:51.500 274 12652.00 129.53 54461.97 88888.00 2016-09-30 04:50:51.625 274 12652.05 129.50 54461.95 88888.00 2016-09-30 04:50:51.750 274 12652.02 129.47 54461.97 88888.00 2016-09-30 04:50:51.875 274 12652.02 129.53 54461.95 88888.00 2016-09-30 04:50:52.000 274 12652.05 129.53 54461.93 88888.00 2016-09-30 04:50:52.125 274 12652.02 129.55 54461.93 88888.00 2016-09-30 04:50:52.250 274 12651.98 129.55 54462.00 88888.00 2016-09-30 04:50:52.375 274 12651.98 129.57 54461.97 88888.00 2016-09-30 04:50:52.500 274 12651.98 129.60 54462.00 88888.00 2016-09-30 04:50:52.625 274 12651.98 129.60 54462.00 88888.00 2016-09-30 04:50:52.750 274 12652.00 129.60 54461.97 88888.00 2016-09-30 04:50:52.875 274 12652.02 129.60 54461.95 88888.00 2016-09-30 04:50:53.000 274 12652.00 129.60 54461.93 88888.00 2016-09-30 04:50:53.125 274 12651.98 129.62 54461.97 88888.00 2016-09-30 04:50:53.250 274 12651.95 129.62 54461.97 88888.00 2016-09-30 04:50:53.375 274 12652.00 129.62 54461.95 88888.00 2016-09-30 04:50:53.500 274 12652.05 129.62 54461.93 88888.00 2016-09-30 04:50:53.625 274 12652.05 129.62 54461.95 88888.00 2016-09-30 04:50:53.750 274 12652.02 129.65 54461.93 88888.00 2016-09-30 04:50:53.875 274 12652.00 129.68 54461.95 88888.00 2016-09-30 04:50:54.000 274 12652.02 129.65 54461.95 88888.00 2016-09-30 04:50:54.125 274 12652.02 129.65 54462.00 88888.00 2016-09-30 04:50:54.250 274 12652.00 129.62 54461.97 88888.00 2016-09-30 04:50:54.375 274 12652.05 129.68 54461.97 88888.00 2016-09-30 04:50:54.500 274 12652.05 129.70 54461.95 88888.00 2016-09-30 04:50:54.625 274 12652.00 129.72 54461.95 88888.00 2016-09-30 04:50:54.750 274 12652.02 129.72 54461.95 88888.00 2016-09-30 04:50:54.875 274 12652.05 129.72 54461.95 88888.00 2016-09-30 04:50:55.000 274 12652.02 129.70 54461.93 88888.00 2016-09-30 04:50:55.125 274 12652.05 129.70 54461.95 88888.00 2016-09-30 04:50:55.250 274 12652.02 129.72 54461.97 88888.00 2016-09-30 04:50:55.375 274 12652.00 129.75 54461.97 88888.00 2016-09-30 04:50:55.500 274 12651.95 129.78 54461.97 88888.00 2016-09-30 04:50:55.625 274 12652.00 129.78 54461.95 88888.00 2016-09-30 04:50:55.750 274 12652.02 129.80 54461.97 88888.00 2016-09-30 04:50:55.875 274 12652.05 129.78 54461.95 88888.00 2016-09-30 04:50:56.000 274 12652.00 129.78 54461.95 88888.00 2016-09-30 04:50:56.125 274 12652.00 129.78 54461.97 88888.00 2016-09-30 04:50:56.250 274 12652.02 129.78 54462.00 88888.00 2016-09-30 04:50:56.375 274 12652.05 129.80 54462.00 88888.00 2016-09-30 04:50:56.500 274 12652.08 129.82 54461.97 88888.00 2016-09-30 04:50:56.625 274 12652.10 129.82 54461.97 88888.00 2016-09-30 04:50:56.750 274 12652.08 129.82 54461.97 88888.00 2016-09-30 04:50:56.875 274 12652.02 129.85 54461.97 88888.00 2016-09-30 04:50:57.000 274 12652.05 129.82 54461.95 88888.00 2016-09-30 04:50:57.125 274 12652.05 129.88 54461.97 88888.00 2016-09-30 04:50:57.250 274 12652.00 129.85 54461.95 88888.00 2016-09-30 04:50:57.375 274 12652.02 129.88 54461.95 88888.00 2016-09-30 04:50:57.500 274 12652.08 129.88 54461.93 88888.00 2016-09-30 04:50:57.625 274 12652.08 129.88 54461.95 88888.00 2016-09-30 04:50:57.750 274 12652.08 129.88 54461.95 88888.00 2016-09-30 04:50:57.875 274 12652.05 129.88 54461.93 88888.00 2016-09-30 04:50:58.000 274 12652.10 129.85 54461.93 88888.00 2016-09-30 04:50:58.125 274 12652.12 129.88 54461.95 88888.00 2016-09-30 04:50:58.250 274 12652.08 129.93 54461.95 88888.00 2016-09-30 04:50:58.375 274 12652.08 129.93 54461.93 88888.00 2016-09-30 04:50:58.500 274 12652.05 129.95 54461.95 88888.00 2016-09-30 04:50:58.625 274 12652.02 129.95 54461.95 88888.00 2016-09-30 04:50:58.750 274 12652.08 129.97 54461.97 88888.00 2016-09-30 04:50:58.875 274 12652.15 129.97 54461.93 88888.00 2016-09-30 04:50:59.000 274 12652.15 129.97 54461.93 88888.00 2016-09-30 04:50:59.125 274 12652.10 129.97 54461.93 88888.00 2016-09-30 04:50:59.250 274 12652.05 129.95 54461.93 88888.00 2016-09-30 04:50:59.375 274 12652.08 129.97 54461.93 88888.00 2016-09-30 04:50:59.500 274 12652.10 130.00 54461.93 88888.00 2016-09-30 04:50:59.625 274 12652.12 130.00 54461.93 88888.00 2016-09-30 04:50:59.750 274 12652.15 130.03 54461.93 88888.00 2016-09-30 04:50:59.875 274 12652.15 130.05 54461.95 88888.00 2016-09-30 04:51:00.000 274 12652.12 130.05 54461.90 88888.00 2016-09-30 04:51:00.125 274 12652.08 130.05 54461.90 88888.00 2016-09-30 04:51:00.250 274 12652.08 130.03 54461.95 88888.00 2016-09-30 04:51:00.375 274 12652.10 130.05 54461.95 88888.00 2016-09-30 04:51:00.500 274 12652.12 130.07 54461.95 88888.00 2016-09-30 04:51:00.625 274 12652.17 130.07 54461.93 88888.00 2016-09-30 04:51:00.750 274 12652.15 130.05 54461.93 88888.00 2016-09-30 04:51:00.875 274 12652.15 130.07 54461.90 88888.00 2016-09-30 04:51:01.000 274 12652.23 130.07 54461.90 88888.00 2016-09-30 04:51:01.125 274 12652.25 130.05 54461.93 88888.00 2016-09-30 04:51:01.250 274 12652.25 130.05 54461.95 88888.00 2016-09-30 04:51:01.375 274 12652.30 130.10 54461.95 88888.00 2016-09-30 04:51:01.500 274 12652.27 130.12 54461.93 88888.00 2016-09-30 04:51:01.625 274 12652.33 130.12 54461.90 88888.00 2016-09-30 04:51:01.750 274 12652.35 130.12 54461.90 88888.00 2016-09-30 04:51:01.875 274 12652.42 130.12 54461.90 88888.00 2016-09-30 04:51:02.000 274 12652.38 130.15 54461.93 88888.00 2016-09-30 04:51:02.125 274 12652.35 130.18 54461.93 88888.00 2016-09-30 04:51:02.250 274 12652.33 130.18 54461.90 88888.00 2016-09-30 04:51:02.375 274 12652.33 130.18 54461.90 88888.00 2016-09-30 04:51:02.500 274 12652.27 130.18 54461.88 88888.00 2016-09-30 04:51:02.625 274 12652.27 130.20 54461.88 88888.00 2016-09-30 04:51:02.750 274 12652.30 130.22 54461.90 88888.00 2016-09-30 04:51:02.875 274 12652.35 130.22 54461.88 88888.00 2016-09-30 04:51:03.000 274 12652.38 130.25 54461.88 88888.00 2016-09-30 04:51:03.125 274 12652.38 130.22 54461.88 88888.00 2016-09-30 04:51:03.250 274 12652.38 130.22 54461.88 88888.00 2016-09-30 04:51:03.375 274 12652.38 130.28 54461.88 88888.00 2016-09-30 04:51:03.500 274 12652.33 130.28 54461.88 88888.00 2016-09-30 04:51:03.625 274 12652.35 130.30 54461.88 88888.00 2016-09-30 04:51:03.750 274 12652.50 130.30 54461.90 88888.00 2016-09-30 04:51:03.875 274 12652.55 130.30 54461.90 88888.00 2016-09-30 04:51:04.000 274 12652.52 130.30 54461.88 88888.00 2016-09-30 04:51:04.125 274 12652.48 130.28 54461.88 88888.00 2016-09-30 04:51:04.250 274 12652.52 130.25 54461.88 88888.00 2016-09-30 04:51:04.375 274 12652.58 130.28 54461.88 88888.00 2016-09-30 04:51:04.500 274 12652.55 130.30 54461.88 88888.00 2016-09-30 04:51:04.625 274 12652.60 130.32 54461.88 88888.00 2016-09-30 04:51:04.750 274 12652.60 130.32 54461.85 88888.00 2016-09-30 04:51:04.875 274 12652.52 130.35 54461.85 88888.00 2016-09-30 04:51:05.000 274 12652.52 130.35 54461.85 88888.00 2016-09-30 04:51:05.125 274 12652.55 130.35 54461.88 88888.00 2016-09-30 04:51:05.250 274 12652.58 130.35 54461.85 88888.00 2016-09-30 04:51:05.375 274 12652.67 130.38 54461.82 88888.00 2016-09-30 04:51:05.500 274 12652.70 130.38 54461.85 88888.00 2016-09-30 04:51:05.625 274 12652.70 130.38 54461.85 88888.00 2016-09-30 04:51:05.750 274 12652.67 130.38 54461.82 88888.00 2016-09-30 04:51:05.875 274 12652.73 130.40 54461.82 88888.00 2016-09-30 04:51:06.000 274 12652.75 130.40 54461.82 88888.00 2016-09-30 04:51:06.125 274 12652.75 130.40 54461.85 88888.00 2016-09-30 04:51:06.250 274 12652.77 130.40 54461.82 88888.00 2016-09-30 04:51:06.375 274 12652.77 130.40 54461.80 88888.00 2016-09-30 04:51:06.500 274 12652.77 130.43 54461.80 88888.00 2016-09-30 04:51:06.625 274 12652.75 130.40 54461.82 88888.00 2016-09-30 04:51:06.750 274 12652.77 130.40 54461.82 88888.00 2016-09-30 04:51:06.875 274 12652.85 130.43 54461.80 88888.00 2016-09-30 04:51:07.000 274 12652.92 130.45 54461.82 88888.00 2016-09-30 04:51:07.125 274 12652.98 130.45 54461.80 88888.00 2016-09-30 04:51:07.250 274 12652.98 130.43 54461.80 88888.00 2016-09-30 04:51:07.375 274 12652.95 130.45 54461.80 88888.00 2016-09-30 04:51:07.500 274 12652.95 130.45 54461.80 88888.00 2016-09-30 04:51:07.625 274 12653.02 130.45 54461.80 88888.00 2016-09-30 04:51:07.750 274 12653.08 130.45 54461.78 88888.00 2016-09-30 04:51:07.875 274 12653.12 130.45 54461.78 88888.00 2016-09-30 04:51:08.000 274 12653.10 130.47 54461.78 88888.00 2016-09-30 04:51:08.125 274 12653.08 130.47 54461.78 88888.00 2016-09-30 04:51:08.250 274 12653.05 130.47 54461.78 88888.00 2016-09-30 04:51:08.375 274 12653.10 130.53 54461.80 88888.00 2016-09-30 04:51:08.500 274 12653.20 130.53 54461.78 88888.00 2016-09-30 04:51:08.625 274 12653.23 130.53 54461.78 88888.00 2016-09-30 04:51:08.750 274 12653.25 130.53 54461.75 88888.00 2016-09-30 04:51:08.875 274 12653.25 130.53 54461.78 88888.00 2016-09-30 04:51:09.000 274 12653.25 130.53 54461.75 88888.00 2016-09-30 04:51:09.125 274 12653.30 130.53 54461.78 88888.00 2016-09-30 04:51:09.250 274 12653.30 130.55 54461.80 88888.00 2016-09-30 04:51:09.375 274 12653.33 130.57 54461.80 88888.00 2016-09-30 04:51:09.500 274 12653.23 130.55 54461.78 88888.00 2016-09-30 04:51:09.625 274 12653.25 130.57 54461.78 88888.00 2016-09-30 04:51:09.750 274 12653.35 130.57 54461.75 88888.00 2016-09-30 04:51:09.875 274 12653.38 130.57 54461.75 88888.00 2016-09-30 04:51:10.000 274 12653.35 130.55 54461.75 88888.00 2016-09-30 04:51:10.125 274 12653.42 130.57 54461.78 88888.00 2016-09-30 04:51:10.250 274 12653.40 130.60 54461.78 88888.00 2016-09-30 04:51:10.375 274 12653.35 130.60 54461.75 88888.00 2016-09-30 04:51:10.500 274 12653.35 130.60 54461.72 88888.00 2016-09-30 04:51:10.625 274 12653.38 130.57 54461.75 88888.00 2016-09-30 04:51:10.750 274 12653.40 130.60 54461.75 88888.00 2016-09-30 04:51:10.875 274 12653.48 130.62 54461.75 88888.00 2016-09-30 04:51:11.000 274 12653.45 130.62 54461.75 88888.00 2016-09-30 04:51:11.125 274 12653.48 130.60 54461.75 88888.00 2016-09-30 04:51:11.250 274 12653.52 130.60 54461.75 88888.00 2016-09-30 04:51:11.375 274 12653.60 130.60 54461.72 88888.00 2016-09-30 04:51:11.500 274 12653.60 130.65 54461.78 88888.00 2016-09-30 04:51:11.625 274 12653.58 130.65 54461.75 88888.00 2016-09-30 04:51:11.750 274 12653.62 130.62 54461.75 88888.00 2016-09-30 04:51:11.875 274 12653.62 130.60 54461.78 88888.00 2016-09-30 04:51:12.000 274 12653.60 130.62 54461.75 88888.00 2016-09-30 04:51:12.125 274 12653.62 130.65 54461.78 88888.00 2016-09-30 04:51:12.250 274 12653.60 130.68 54461.78 88888.00 2016-09-30 04:51:12.375 274 12653.60 130.68 54461.75 88888.00 2016-09-30 04:51:12.500 274 12653.60 130.65 54461.75 88888.00 2016-09-30 04:51:12.625 274 12653.60 130.68 54461.75 88888.00 2016-09-30 04:51:12.750 274 12653.60 130.68 54461.78 88888.00 2016-09-30 04:51:12.875 274 12653.67 130.65 54461.80 88888.00 2016-09-30 04:51:13.000 274 12653.75 130.65 54461.75 88888.00 2016-09-30 04:51:13.125 274 12653.77 130.68 54461.75 88888.00 2016-09-30 04:51:13.250 274 12653.77 130.68 54461.78 88888.00 2016-09-30 04:51:13.375 274 12653.80 130.68 54461.78 88888.00 2016-09-30 04:51:13.500 274 12653.77 130.68 54461.78 88888.00 2016-09-30 04:51:13.625 274 12653.83 130.68 54461.78 88888.00 2016-09-30 04:51:13.750 274 12653.85 130.70 54461.75 88888.00 2016-09-30 04:51:13.875 274 12653.88 130.68 54461.75 88888.00 2016-09-30 04:51:14.000 274 12653.92 130.68 54461.75 88888.00 2016-09-30 04:51:14.125 274 12653.92 130.70 54461.75 88888.00 2016-09-30 04:51:14.250 274 12653.92 130.70 54461.78 88888.00 2016-09-30 04:51:14.375 274 12653.98 130.70 54461.75 88888.00 2016-09-30 04:51:14.500 274 12654.02 130.68 54461.78 88888.00 2016-09-30 04:51:14.625 274 12654.02 130.65 54461.75 88888.00 2016-09-30 04:51:14.750 274 12653.98 130.65 54461.78 88888.00 2016-09-30 04:51:14.875 274 12654.00 130.70 54461.78 88888.00 2016-09-30 04:51:15.000 274 12654.00 130.70 54461.78 88888.00 2016-09-30 04:51:15.125 274 12654.00 130.68 54461.78 88888.00 2016-09-30 04:51:15.250 274 12653.92 130.65 54461.78 88888.00 2016-09-30 04:51:15.375 274 12653.92 130.65 54461.78 88888.00 2016-09-30 04:51:15.500 274 12653.95 130.68 54461.78 88888.00 2016-09-30 04:51:15.625 274 12653.95 130.68 54461.78 88888.00 2016-09-30 04:51:15.750 274 12653.98 130.68 54461.80 88888.00 2016-09-30 04:51:15.875 274 12654.00 130.65 54461.80 88888.00 2016-09-30 04:51:16.000 274 12653.98 130.62 54461.80 88888.00 2016-09-30 04:51:16.125 274 12653.98 130.62 54461.78 88888.00 2016-09-30 04:51:16.250 274 12653.95 130.62 54461.80 88888.00 2016-09-30 04:51:16.375 274 12654.00 130.65 54461.80 88888.00 2016-09-30 04:51:16.500 274 12654.05 130.65 54461.82 88888.00 2016-09-30 04:51:16.625 274 12653.98 130.62 54461.80 88888.00 2016-09-30 04:51:16.750 274 12653.98 130.60 54461.82 88888.00 2016-09-30 04:51:16.875 274 12654.00 130.62 54461.82 88888.00 2016-09-30 04:51:17.000 274 12654.02 130.62 54461.80 88888.00 2016-09-30 04:51:17.125 274 12654.00 130.62 54461.80 88888.00 2016-09-30 04:51:17.250 274 12653.95 130.62 54461.80 88888.00 2016-09-30 04:51:17.375 274 12654.00 130.65 54461.80 88888.00 2016-09-30 04:51:17.500 274 12654.02 130.65 54461.82 88888.00 2016-09-30 04:51:17.625 274 12654.10 130.60 54461.80 88888.00 2016-09-30 04:51:17.750 274 12654.10 130.60 54461.80 88888.00 2016-09-30 04:51:17.875 274 12654.12 130.60 54461.80 88888.00 2016-09-30 04:51:18.000 274 12654.12 130.62 54461.82 88888.00 2016-09-30 04:51:18.125 274 12654.12 130.62 54461.80 88888.00 2016-09-30 04:51:18.250 274 12654.15 130.60 54461.82 88888.00 2016-09-30 04:51:18.375 274 12654.15 130.57 54461.82 88888.00 2016-09-30 04:51:18.500 274 12654.12 130.55 54461.85 88888.00 2016-09-30 04:51:18.625 274 12654.10 130.55 54461.85 88888.00 2016-09-30 04:51:18.750 274 12654.12 130.55 54461.85 88888.00 2016-09-30 04:51:18.875 274 12654.15 130.60 54461.85 88888.00 2016-09-30 04:51:19.000 274 12654.15 130.60 54461.85 88888.00 2016-09-30 04:51:19.125 274 12654.15 130.57 54461.88 88888.00 2016-09-30 04:51:19.250 274 12654.12 130.57 54461.88 88888.00 2016-09-30 04:51:19.375 274 12654.10 130.57 54461.85 88888.00 2016-09-30 04:51:19.500 274 12654.15 130.55 54461.88 88888.00 2016-09-30 04:51:19.625 274 12654.17 130.53 54461.85 88888.00 2016-09-30 04:51:19.750 274 12654.20 130.50 54461.88 88888.00 2016-09-30 04:51:19.875 274 12654.17 130.50 54461.88 88888.00 2016-09-30 04:51:20.000 274 12654.17 130.53 54461.88 88888.00 2016-09-30 04:51:20.125 274 12654.15 130.53 54461.88 88888.00 2016-09-30 04:51:20.250 274 12654.15 130.53 54461.90 88888.00 2016-09-30 04:51:20.375 274 12654.17 130.55 54461.90 88888.00 2016-09-30 04:51:20.500 274 12654.23 130.53 54461.93 88888.00 2016-09-30 04:51:20.625 274 12654.25 130.50 54461.93 88888.00 2016-09-30 04:51:20.750 274 12654.20 130.47 54461.93 88888.00 2016-09-30 04:51:20.875 274 12654.17 130.47 54461.90 88888.00 2016-09-30 04:51:21.000 274 12654.17 130.47 54461.90 88888.00 2016-09-30 04:51:21.125 274 12654.20 130.45 54461.93 88888.00 2016-09-30 04:51:21.250 274 12654.15 130.43 54461.95 88888.00 2016-09-30 04:51:21.375 274 12654.15 130.47 54461.93 88888.00 2016-09-30 04:51:21.500 274 12654.10 130.47 54461.93 88888.00 2016-09-30 04:51:21.625 274 12654.10 130.50 54461.93 88888.00 2016-09-30 04:51:21.750 274 12654.12 130.47 54461.93 88888.00 2016-09-30 04:51:21.875 274 12654.12 130.45 54461.95 88888.00 2016-09-30 04:51:22.000 274 12654.17 130.40 54461.93 88888.00 2016-09-30 04:51:22.125 274 12654.17 130.40 54461.93 88888.00 2016-09-30 04:51:22.250 274 12654.10 130.38 54461.95 88888.00 2016-09-30 04:51:22.375 274 12654.10 130.38 54461.95 88888.00 2016-09-30 04:51:22.500 274 12654.12 130.40 54461.95 88888.00 2016-09-30 04:51:22.625 274 12654.17 130.40 54461.95 88888.00 2016-09-30 04:51:22.750 274 12654.20 130.40 54461.95 88888.00 2016-09-30 04:51:22.875 274 12654.15 130.38 54461.95 88888.00 2016-09-30 04:51:23.000 274 12654.10 130.35 54461.93 88888.00 2016-09-30 04:51:23.125 274 12654.12 130.38 54461.95 88888.00 2016-09-30 04:51:23.250 274 12654.12 130.35 54462.00 88888.00 2016-09-30 04:51:23.375 274 12654.20 130.32 54461.97 88888.00 2016-09-30 04:51:23.500 274 12654.17 130.35 54461.97 88888.00 2016-09-30 04:51:23.625 274 12654.12 130.32 54461.95 88888.00 2016-09-30 04:51:23.750 274 12654.10 130.32 54461.97 88888.00 2016-09-30 04:51:23.875 274 12654.08 130.32 54461.93 88888.00 2016-09-30 04:51:24.000 274 12654.15 130.30 54461.95 88888.00 2016-09-30 04:51:24.125 274 12654.20 130.30 54461.97 88888.00 2016-09-30 04:51:24.250 274 12654.17 130.28 54462.00 88888.00 2016-09-30 04:51:24.375 274 12654.17 130.30 54462.00 88888.00 2016-09-30 04:51:24.500 274 12654.12 130.30 54462.00 88888.00 2016-09-30 04:51:24.625 274 12654.15 130.25 54462.00 88888.00 2016-09-30 04:51:24.750 274 12654.12 130.25 54462.03 88888.00 2016-09-30 04:51:24.875 274 12654.15 130.25 54462.03 88888.00 2016-09-30 04:51:25.000 274 12654.17 130.25 54462.03 88888.00 2016-09-30 04:51:25.125 274 12654.23 130.22 54462.00 88888.00 2016-09-30 04:51:25.250 274 12654.17 130.18 54461.97 88888.00 2016-09-30 04:51:25.375 274 12654.25 130.20 54461.97 88888.00 2016-09-30 04:51:25.500 274 12654.23 130.20 54462.00 88888.00 2016-09-30 04:51:25.625 274 12654.25 130.20 54462.03 88888.00 2016-09-30 04:51:25.750 274 12654.20 130.15 54462.03 88888.00 2016-09-30 04:51:25.875 274 12654.20 130.15 54462.00 88888.00 2016-09-30 04:51:26.000 274 12654.17 130.12 54462.00 88888.00 2016-09-30 04:51:26.125 274 12654.15 130.18 54462.00 88888.00 2016-09-30 04:51:26.250 274 12654.05 130.15 54462.03 88888.00 2016-09-30 04:51:26.375 274 12654.10 130.18 54462.05 88888.00 2016-09-30 04:51:26.500 274 12654.20 130.15 54462.05 88888.00 2016-09-30 04:51:26.625 274 12654.15 130.15 54462.05 88888.00 2016-09-30 04:51:26.750 274 12654.15 130.12 54462.05 88888.00 2016-09-30 04:51:26.875 274 12654.15 130.12 54462.05 88888.00 2016-09-30 04:51:27.000 274 12654.23 130.12 54462.03 88888.00 2016-09-30 04:51:27.125 274 12654.25 130.12 54462.00 88888.00 2016-09-30 04:51:27.250 274 12654.17 130.07 54462.00 88888.00 2016-09-30 04:51:27.375 274 12654.12 130.10 54462.03 88888.00 2016-09-30 04:51:27.500 274 12654.17 130.12 54462.05 88888.00 2016-09-30 04:51:27.625 274 12654.25 130.10 54462.05 88888.00 2016-09-30 04:51:27.750 274 12654.25 130.10 54462.05 88888.00 2016-09-30 04:51:27.875 274 12654.20 130.07 54462.05 88888.00 2016-09-30 04:51:28.000 274 12654.20 130.07 54462.05 88888.00 2016-09-30 04:51:28.125 274 12654.23 130.07 54462.07 88888.00 2016-09-30 04:51:28.250 274 12654.17 130.05 54462.05 88888.00 2016-09-30 04:51:28.375 274 12654.15 130.03 54462.07 88888.00 2016-09-30 04:51:28.500 274 12654.17 130.03 54462.07 88888.00 2016-09-30 04:51:28.625 274 12654.23 130.00 54462.07 88888.00 2016-09-30 04:51:28.750 274 12654.25 130.00 54462.07 88888.00 2016-09-30 04:51:28.875 274 12654.27 130.00 54462.07 88888.00 2016-09-30 04:51:29.000 274 12654.27 129.97 54462.07 88888.00 2016-09-30 04:51:29.125 274 12654.23 130.00 54462.07 88888.00 2016-09-30 04:51:29.250 274 12654.20 129.97 54462.07 88888.00 2016-09-30 04:51:29.375 274 12654.25 129.95 54462.07 88888.00 2016-09-30 04:51:29.500 274 12654.23 129.95 54462.07 88888.00 2016-09-30 04:51:29.625 274 12654.27 129.97 54462.07 88888.00 2016-09-30 04:51:29.750 274 12654.25 129.95 54462.10 88888.00 2016-09-30 04:51:29.875 274 12654.20 129.93 54462.10 88888.00 2016-09-30 04:51:30.000 274 12654.33 129.93 54462.07 88888.00 2016-09-30 04:51:30.125 274 12654.38 129.95 54462.07 88888.00 2016-09-30 04:51:30.250 274 12654.33 129.95 54462.10 88888.00 2016-09-30 04:51:30.375 274 12654.30 129.95 54462.07 88888.00 2016-09-30 04:51:30.500 274 12654.20 129.95 54462.07 88888.00 2016-09-30 04:51:30.625 274 12654.23 129.93 54462.07 88888.00 2016-09-30 04:51:30.750 274 12654.30 129.93 54462.07 88888.00 2016-09-30 04:51:30.875 274 12654.30 129.90 54462.07 88888.00 2016-09-30 04:51:31.000 274 12654.30 129.88 54462.07 88888.00 2016-09-30 04:51:31.125 274 12654.30 129.90 54462.07 88888.00 2016-09-30 04:51:31.250 274 12654.27 129.88 54462.07 88888.00 2016-09-30 04:51:31.375 274 12654.35 129.90 54462.10 88888.00 2016-09-30 04:51:31.500 274 12654.35 129.93 54462.07 88888.00 2016-09-30 04:51:31.625 274 12654.33 129.90 54462.07 88888.00 2016-09-30 04:51:31.750 274 12654.35 129.93 54462.07 88888.00 2016-09-30 04:51:31.875 274 12654.40 129.93 54462.10 88888.00 2016-09-30 04:51:32.000 274 12654.45 129.90 54462.10 88888.00 2016-09-30 04:51:32.125 274 12654.40 129.90 54462.10 88888.00 2016-09-30 04:51:32.250 274 12654.35 129.88 54462.12 88888.00 2016-09-30 04:51:32.375 274 12654.40 129.88 54462.12 88888.00 2016-09-30 04:51:32.500 274 12654.40 129.90 54462.15 88888.00 2016-09-30 04:51:32.625 274 12654.38 129.88 54462.15 88888.00 2016-09-30 04:51:32.750 274 12654.35 129.85 54462.15 88888.00 2016-09-30 04:51:32.875 274 12654.42 129.88 54462.12 88888.00 2016-09-30 04:51:33.000 274 12654.52 129.90 54462.12 88888.00 2016-09-30 04:51:33.125 274 12654.52 129.88 54462.10 88888.00 2016-09-30 04:51:33.250 274 12654.45 129.85 54462.10 88888.00 2016-09-30 04:51:33.375 274 12654.45 129.82 54462.07 88888.00 2016-09-30 04:51:33.500 274 12654.42 129.80 54462.10 88888.00 2016-09-30 04:51:33.625 274 12654.42 129.80 54462.10 88888.00 2016-09-30 04:51:33.750 274 12654.48 129.82 54462.10 88888.00 2016-09-30 04:51:33.875 274 12654.50 129.82 54462.10 88888.00 2016-09-30 04:51:34.000 274 12654.60 129.82 54462.07 88888.00 2016-09-30 04:51:34.125 274 12654.60 129.82 54462.07 88888.00 2016-09-30 04:51:34.250 274 12654.50 129.85 54462.07 88888.00 2016-09-30 04:51:34.375 274 12654.50 129.85 54462.10 88888.00 2016-09-30 04:51:34.500 274 12654.48 129.85 54462.07 88888.00 2016-09-30 04:51:34.625 274 12654.52 129.80 54462.07 88888.00 2016-09-30 04:51:34.750 274 12654.60 129.82 54462.07 88888.00 2016-09-30 04:51:34.875 274 12654.60 129.85 54462.10 88888.00 2016-09-30 04:51:35.000 274 12654.60 129.88 54462.12 88888.00 2016-09-30 04:51:35.125 274 12654.60 129.88 54462.12 88888.00 2016-09-30 04:51:35.250 274 12654.60 129.82 54462.12 88888.00 2016-09-30 04:51:35.375 274 12654.62 129.85 54462.10 88888.00 2016-09-30 04:51:35.500 274 12654.62 129.82 54462.10 88888.00 2016-09-30 04:51:35.625 274 12654.62 129.82 54462.10 88888.00 2016-09-30 04:51:35.750 274 12654.62 129.85 54462.12 88888.00 2016-09-30 04:51:35.875 274 12654.62 129.82 54462.15 88888.00 2016-09-30 04:51:36.000 274 12654.62 129.82 54462.12 88888.00 2016-09-30 04:51:36.125 274 12654.65 129.82 54462.15 88888.00 2016-09-30 04:51:36.250 274 12654.62 129.80 54462.12 88888.00 2016-09-30 04:51:36.375 274 12654.60 129.80 54462.10 88888.00 2016-09-30 04:51:36.500 274 12654.62 129.80 54462.10 88888.00 2016-09-30 04:51:36.625 274 12654.67 129.82 54462.12 88888.00 2016-09-30 04:51:36.750 274 12654.67 129.82 54462.12 88888.00 2016-09-30 04:51:36.875 274 12654.70 129.82 54462.10 88888.00 2016-09-30 04:51:37.000 274 12654.75 129.80 54462.15 88888.00 2016-09-30 04:51:37.125 274 12654.75 129.80 54462.15 88888.00 2016-09-30 04:51:37.250 274 12654.75 129.80 54462.15 88888.00 2016-09-30 04:51:37.375 274 12654.80 129.80 54462.15 88888.00 2016-09-30 04:51:37.500 274 12654.83 129.78 54462.15 88888.00 2016-09-30 04:51:37.625 274 12654.80 129.75 54462.12 88888.00 2016-09-30 04:51:37.750 274 12654.80 129.75 54462.12 88888.00 2016-09-30 04:51:37.875 274 12654.77 129.80 54462.12 88888.00 2016-09-30 04:51:38.000 274 12654.77 129.78 54462.12 88888.00 2016-09-30 04:51:38.125 274 12654.83 129.78 54462.12 88888.00 2016-09-30 04:51:38.250 274 12654.83 129.78 54462.12 88888.00 2016-09-30 04:51:38.375 274 12654.75 129.78 54462.10 88888.00 2016-09-30 04:51:38.500 274 12654.70 129.80 54462.10 88888.00 2016-09-30 04:51:38.625 274 12654.75 129.78 54462.10 88888.00 2016-09-30 04:51:38.750 274 12654.75 129.75 54462.10 88888.00 2016-09-30 04:51:38.875 274 12654.77 129.78 54462.12 88888.00 2016-09-30 04:51:39.000 274 12654.77 129.75 54462.10 88888.00 2016-09-30 04:51:39.125 274 12654.75 129.72 54462.12 88888.00 2016-09-30 04:51:39.250 274 12654.75 129.70 54462.12 88888.00 2016-09-30 04:51:39.375 274 12654.83 129.72 54462.07 88888.00 2016-09-30 04:51:39.500 274 12654.83 129.72 54462.07 88888.00 2016-09-30 04:51:39.625 274 12654.88 129.72 54462.12 88888.00 2016-09-30 04:51:39.750 274 12654.90 129.72 54462.12 88888.00 2016-09-30 04:51:39.875 274 12654.88 129.70 54462.12 88888.00 2016-09-30 04:51:40.000 274 12654.88 129.70 54462.07 88888.00 2016-09-30 04:51:40.125 274 12654.88 129.70 54462.10 88888.00 2016-09-30 04:51:40.250 274 12654.85 129.68 54462.10 88888.00 2016-09-30 04:51:40.375 274 12654.83 129.72 54462.12 88888.00 2016-09-30 04:51:40.500 274 12654.80 129.72 54462.12 88888.00 2016-09-30 04:51:40.625 274 12654.85 129.70 54462.12 88888.00 2016-09-30 04:51:40.750 274 12654.85 129.70 54462.12 88888.00 2016-09-30 04:51:40.875 274 12654.88 129.70 54462.15 88888.00 2016-09-30 04:51:41.000 274 12654.90 129.68 54462.15 88888.00 2016-09-30 04:51:41.125 274 12654.88 129.68 54462.12 88888.00 2016-09-30 04:51:41.250 274 12654.83 129.65 54462.12 88888.00 2016-09-30 04:51:41.375 274 12654.83 129.65 54462.12 88888.00 2016-09-30 04:51:41.500 274 12654.85 129.65 54462.15 88888.00 2016-09-30 04:51:41.625 274 12654.88 129.68 54462.15 88888.00 2016-09-30 04:51:41.750 274 12654.90 129.68 54462.12 88888.00 2016-09-30 04:51:41.875 274 12654.88 129.65 54462.12 88888.00 2016-09-30 04:51:42.000 274 12654.90 129.62 54462.10 88888.00 2016-09-30 04:51:42.125 274 12654.88 129.62 54462.12 88888.00 2016-09-30 04:51:42.250 274 12654.85 129.60 54462.12 88888.00 2016-09-30 04:51:42.375 274 12654.88 129.62 54462.12 88888.00 2016-09-30 04:51:42.500 274 12654.85 129.60 54462.12 88888.00 2016-09-30 04:51:42.625 274 12654.80 129.60 54462.12 88888.00 2016-09-30 04:51:42.750 274 12654.80 129.57 54462.12 88888.00 2016-09-30 04:51:42.875 274 12654.83 129.57 54462.15 88888.00 2016-09-30 04:51:43.000 274 12654.83 129.57 54462.15 88888.00 2016-09-30 04:51:43.125 274 12654.77 129.57 54462.15 88888.00 2016-09-30 04:51:43.250 274 12654.73 129.53 54462.15 88888.00 2016-09-30 04:51:43.375 274 12654.80 129.53 54462.18 88888.00 2016-09-30 04:51:43.500 274 12654.83 129.53 54462.15 88888.00 2016-09-30 04:51:43.625 274 12654.83 129.53 54462.12 88888.00 2016-09-30 04:51:43.750 274 12654.80 129.53 54462.15 88888.00 2016-09-30 04:51:43.875 274 12654.80 129.50 54462.18 88888.00 2016-09-30 04:51:44.000 274 12654.80 129.47 54462.15 88888.00 2016-09-30 04:51:44.125 274 12654.85 129.47 54462.15 88888.00 2016-09-30 04:51:44.250 274 12654.83 129.47 54462.15 88888.00 2016-09-30 04:51:44.375 274 12654.80 129.47 54462.18 88888.00 2016-09-30 04:51:44.500 274 12654.83 129.45 54462.18 88888.00 2016-09-30 04:51:44.625 274 12654.85 129.40 54462.18 88888.00 2016-09-30 04:51:44.750 274 12654.83 129.40 54462.12 88888.00 2016-09-30 04:51:44.875 274 12654.80 129.40 54462.15 88888.00 2016-09-30 04:51:45.000 274 12654.80 129.35 54462.15 88888.00 2016-09-30 04:51:45.125 274 12654.85 129.38 54462.15 88888.00 2016-09-30 04:51:45.250 274 12654.83 129.32 54462.18 88888.00 2016-09-30 04:51:45.375 274 12654.83 129.35 54462.15 88888.00 2016-09-30 04:51:45.500 274 12654.85 129.32 54462.15 88888.00 2016-09-30 04:51:45.625 274 12654.88 129.30 54462.15 88888.00 2016-09-30 04:51:45.750 274 12654.85 129.32 54462.15 88888.00 2016-09-30 04:51:45.875 274 12654.90 129.32 54462.15 88888.00 2016-09-30 04:51:46.000 274 12654.92 129.32 54462.15 88888.00 2016-09-30 04:51:46.125 274 12654.92 129.30 54462.12 88888.00 2016-09-30 04:51:46.250 274 12654.90 129.25 54462.12 88888.00 2016-09-30 04:51:46.375 274 12654.92 129.22 54462.12 88888.00 2016-09-30 04:51:46.500 274 12654.90 129.25 54462.15 88888.00 2016-09-30 04:51:46.625 274 12654.80 129.28 54462.12 88888.00 2016-09-30 04:51:46.750 274 12654.77 129.22 54462.15 88888.00 2016-09-30 04:51:46.875 274 12654.75 129.22 54462.15 88888.00 2016-09-30 04:51:47.000 274 12654.75 129.22 54462.18 88888.00 2016-09-30 04:51:47.125 274 12654.70 129.22 54462.20 88888.00 2016-09-30 04:51:47.250 274 12654.67 129.18 54462.20 88888.00 2016-09-30 04:51:47.375 274 12654.67 129.18 54462.20 88888.00 2016-09-30 04:51:47.500 274 12654.70 129.18 54462.20 88888.00 2016-09-30 04:51:47.625 274 12654.75 129.18 54462.18 88888.00 2016-09-30 04:51:47.750 274 12654.80 129.10 54462.18 88888.00 2016-09-30 04:51:47.875 274 12654.77 129.07 54462.15 88888.00 2016-09-30 04:51:48.000 274 12654.80 129.07 54462.15 88888.00 2016-09-30 04:51:48.125 274 12654.88 129.07 54462.18 88888.00 2016-09-30 04:51:48.250 274 12654.90 129.12 54462.18 88888.00 2016-09-30 04:51:48.375 274 12654.85 129.10 54462.18 88888.00 2016-09-30 04:51:48.500 274 12654.83 129.07 54462.18 88888.00 2016-09-30 04:51:48.625 274 12654.90 129.05 54462.18 88888.00 2016-09-30 04:51:48.750 274 12654.90 129.05 54462.18 88888.00 2016-09-30 04:51:48.875 274 12654.90 129.00 54462.20 88888.00 2016-09-30 04:51:49.000 274 12654.88 129.03 54462.15 88888.00 2016-09-30 04:51:49.125 274 12654.90 129.00 54462.18 88888.00 2016-09-30 04:51:49.250 274 12654.90 129.00 54462.15 88888.00 2016-09-30 04:51:49.375 274 12654.92 129.00 54462.15 88888.00 2016-09-30 04:51:49.500 274 12654.90 128.95 54462.15 88888.00 2016-09-30 04:51:49.625 274 12654.92 128.93 54462.18 88888.00 2016-09-30 04:51:49.750 274 12654.95 128.95 54462.15 88888.00 2016-09-30 04:51:49.875 274 12654.98 128.95 54462.18 88888.00 2016-09-30 04:51:50.000 274 12654.92 128.90 54462.18 88888.00 2016-09-30 04:51:50.125 274 12654.85 128.93 54462.20 88888.00 2016-09-30 04:51:50.250 274 12654.85 128.90 54462.15 88888.00 2016-09-30 04:51:50.375 274 12654.88 128.90 54462.15 88888.00 2016-09-30 04:51:50.500 274 12654.88 128.88 54462.15 88888.00 2016-09-30 04:51:50.625 274 12654.85 128.85 54462.15 88888.00 2016-09-30 04:51:50.750 274 12654.83 128.88 54462.18 88888.00 2016-09-30 04:51:50.875 274 12654.85 128.82 54462.15 88888.00 2016-09-30 04:51:51.000 274 12654.92 128.80 54462.12 88888.00 2016-09-30 04:51:51.125 274 12654.88 128.80 54462.12 88888.00 2016-09-30 04:51:51.250 274 12654.88 128.80 54462.18 88888.00 2016-09-30 04:51:51.375 274 12654.92 128.80 54462.15 88888.00 2016-09-30 04:51:51.500 274 12654.95 128.80 54462.15 88888.00 2016-09-30 04:51:51.625 274 12654.95 128.78 54462.15 88888.00 2016-09-30 04:51:51.750 274 12654.98 128.80 54462.18 88888.00 2016-09-30 04:51:51.875 274 12654.95 128.78 54462.18 88888.00 2016-09-30 04:51:52.000 274 12654.88 128.75 54462.12 88888.00 2016-09-30 04:51:52.125 274 12654.92 128.72 54462.18 88888.00 2016-09-30 04:51:52.250 274 12654.95 128.75 54462.18 88888.00 2016-09-30 04:51:52.375 274 12654.95 128.75 54462.15 88888.00 2016-09-30 04:51:52.500 274 12654.95 128.78 54462.15 88888.00 2016-09-30 04:51:52.625 274 12655.00 128.72 54462.18 88888.00 2016-09-30 04:51:52.750 274 12654.98 128.72 54462.12 88888.00 2016-09-30 04:51:52.875 274 12654.95 128.70 54462.12 88888.00 2016-09-30 04:51:53.000 274 12654.98 128.70 54462.15 88888.00 2016-09-30 04:51:53.125 274 12654.98 128.68 54462.12 88888.00 2016-09-30 04:51:53.250 274 12654.92 128.65 54462.12 88888.00 2016-09-30 04:51:53.375 274 12654.95 128.68 54462.15 88888.00 2016-09-30 04:51:53.500 274 12654.95 128.68 54462.15 88888.00 2016-09-30 04:51:53.625 274 12655.00 128.65 54462.12 88888.00 2016-09-30 04:51:53.750 274 12655.00 128.65 54462.12 88888.00 2016-09-30 04:51:53.875 274 12655.02 128.65 54462.10 88888.00 2016-09-30 04:51:54.000 274 12654.98 128.65 54462.10 88888.00 2016-09-30 04:51:54.125 274 12654.98 128.62 54462.12 88888.00 2016-09-30 04:51:54.250 274 12654.98 128.60 54462.12 88888.00 2016-09-30 04:51:54.375 274 12655.10 128.57 54462.10 88888.00 2016-09-30 04:51:54.500 274 12655.08 128.60 54462.10 88888.00 2016-09-30 04:51:54.625 274 12655.05 128.65 54462.10 88888.00 2016-09-30 04:51:54.750 274 12655.10 128.65 54462.12 88888.00 2016-09-30 04:51:54.875 274 12655.10 128.65 54462.10 88888.00 2016-09-30 04:51:55.000 274 12655.12 128.62 54462.10 88888.00 2016-09-30 04:51:55.125 274 12655.12 128.62 54462.10 88888.00 2016-09-30 04:51:55.250 274 12655.10 128.65 54462.07 88888.00 2016-09-30 04:51:55.375 274 12655.12 128.62 54462.07 88888.00 2016-09-30 04:51:55.500 274 12655.10 128.57 54462.07 88888.00 2016-09-30 04:51:55.625 274 12655.08 128.57 54462.07 88888.00 2016-09-30 04:51:55.750 274 12655.08 128.57 54462.07 88888.00 2016-09-30 04:51:55.875 274 12655.15 128.60 54462.07 88888.00 2016-09-30 04:51:56.000 274 12655.15 128.62 54462.07 88888.00 2016-09-30 04:51:56.125 274 12655.17 128.57 54462.10 88888.00 2016-09-30 04:51:56.250 274 12655.15 128.57 54462.07 88888.00 2016-09-30 04:51:56.375 274 12655.15 128.57 54462.05 88888.00 2016-09-30 04:51:56.500 274 12655.15 128.57 54462.07 88888.00 2016-09-30 04:51:56.625 274 12655.12 128.60 54462.07 88888.00 2016-09-30 04:51:56.750 274 12655.15 128.57 54462.07 88888.00 2016-09-30 04:51:56.875 274 12655.20 128.60 54462.07 88888.00 2016-09-30 04:51:57.000 274 12655.20 128.60 54462.07 88888.00 2016-09-30 04:51:57.125 274 12655.20 128.62 54462.10 88888.00 2016-09-30 04:51:57.250 274 12655.23 128.60 54462.10 88888.00 2016-09-30 04:51:57.375 274 12655.23 128.57 54462.07 88888.00 2016-09-30 04:51:57.500 274 12655.27 128.57 54462.07 88888.00 2016-09-30 04:51:57.625 274 12655.25 128.62 54462.07 88888.00 2016-09-30 04:51:57.750 274 12655.20 128.62 54462.10 88888.00 2016-09-30 04:51:57.875 274 12655.20 128.60 54462.10 88888.00 2016-09-30 04:51:58.000 274 12655.27 128.62 54462.10 88888.00 2016-09-30 04:51:58.125 274 12655.33 128.62 54462.10 88888.00 2016-09-30 04:51:58.250 274 12655.30 128.60 54462.10 88888.00 2016-09-30 04:51:58.375 274 12655.30 128.65 54462.07 88888.00 2016-09-30 04:51:58.500 274 12655.27 128.62 54462.10 88888.00 2016-09-30 04:51:58.625 274 12655.30 128.62 54462.10 88888.00 2016-09-30 04:51:58.750 274 12655.33 128.62 54462.07 88888.00 2016-09-30 04:51:58.875 274 12655.30 128.62 54462.07 88888.00 2016-09-30 04:51:59.000 274 12655.30 128.65 54462.05 88888.00 2016-09-30 04:51:59.125 274 12655.35 128.68 54462.07 88888.00 2016-09-30 04:51:59.250 274 12655.35 128.62 54462.03 88888.00 2016-09-30 04:51:59.375 274 12655.40 128.60 54462.05 88888.00 2016-09-30 04:51:59.500 274 12655.38 128.60 54462.05 88888.00 2016-09-30 04:51:59.625 274 12655.38 128.62 54462.07 88888.00 2016-09-30 04:51:59.750 274 12655.38 128.65 54462.07 88888.00 2016-09-30 04:51:59.875 274 12655.40 128.62 54462.05 88888.00 2016-09-30 04:52:00.000 274 12655.40 128.65 54462.00 88888.00 2016-09-30 04:52:00.125 274 12655.38 128.68 54462.05 88888.00 2016-09-30 04:52:00.250 274 12655.38 128.62 54462.05 88888.00 2016-09-30 04:52:00.375 274 12655.40 128.68 54462.05 88888.00 2016-09-30 04:52:00.500 274 12655.42 128.68 54462.03 88888.00 2016-09-30 04:52:00.625 274 12655.48 128.68 54462.05 88888.00 2016-09-30 04:52:00.750 274 12655.48 128.65 54462.05 88888.00 2016-09-30 04:52:00.875 274 12655.48 128.65 54462.05 88888.00 2016-09-30 04:52:01.000 274 12655.45 128.68 54462.05 88888.00 2016-09-30 04:52:01.125 274 12655.48 128.68 54462.05 88888.00 2016-09-30 04:52:01.250 274 12655.45 128.68 54462.05 88888.00 2016-09-30 04:52:01.375 274 12655.50 128.72 54462.05 88888.00 2016-09-30 04:52:01.500 274 12655.48 128.75 54462.03 88888.00 2016-09-30 04:52:01.625 274 12655.42 128.75 54462.05 88888.00 2016-09-30 04:52:01.750 274 12655.40 128.75 54462.03 88888.00 2016-09-30 04:52:01.875 274 12655.42 128.72 54462.03 88888.00 2016-09-30 04:52:02.000 274 12655.45 128.75 54462.00 88888.00 2016-09-30 04:52:02.125 274 12655.45 128.75 54462.03 88888.00 2016-09-30 04:52:02.250 274 12655.45 128.75 54462.05 88888.00 2016-09-30 04:52:02.375 274 12655.50 128.75 54462.05 88888.00 2016-09-30 04:52:02.500 274 12655.55 128.72 54462.03 88888.00 2016-09-30 04:52:02.625 274 12655.55 128.72 54462.03 88888.00 2016-09-30 04:52:02.750 274 12655.52 128.72 54462.05 88888.00 2016-09-30 04:52:02.875 274 12655.52 128.72 54462.03 88888.00 2016-09-30 04:52:03.000 274 12655.52 128.72 54462.00 88888.00 2016-09-30 04:52:03.125 274 12655.50 128.75 54462.00 88888.00 2016-09-30 04:52:03.250 274 12655.48 128.75 54462.00 88888.00 2016-09-30 04:52:03.375 274 12655.52 128.75 54462.03 88888.00 2016-09-30 04:52:03.500 274 12655.55 128.78 54462.03 88888.00 2016-09-30 04:52:03.625 274 12655.52 128.78 54462.00 88888.00 2016-09-30 04:52:03.750 274 12655.62 128.78 54462.03 88888.00 2016-09-30 04:52:03.875 274 12655.65 128.78 54462.03 88888.00 2016-09-30 04:52:04.000 274 12655.60 128.78 54462.03 88888.00 2016-09-30 04:52:04.125 274 12655.58 128.80 54462.03 88888.00 2016-09-30 04:52:04.250 274 12655.60 128.80 54462.03 88888.00 2016-09-30 04:52:04.375 274 12655.62 128.80 54462.03 88888.00 2016-09-30 04:52:04.500 274 12655.60 128.80 54462.00 88888.00 2016-09-30 04:52:04.625 274 12655.58 128.82 54462.03 88888.00 2016-09-30 04:52:04.750 274 12655.58 128.80 54462.00 88888.00 2016-09-30 04:52:04.875 274 12655.60 128.80 54462.03 88888.00 2016-09-30 04:52:05.000 274 12655.60 128.82 54462.05 88888.00 2016-09-30 04:52:05.125 274 12655.62 128.80 54462.03 88888.00 2016-09-30 04:52:05.250 274 12655.52 128.78 54462.03 88888.00 2016-09-30 04:52:05.375 274 12655.50 128.80 54462.05 88888.00 2016-09-30 04:52:05.500 274 12655.52 128.82 54462.03 88888.00 2016-09-30 04:52:05.625 274 12655.60 128.80 54462.03 88888.00 2016-09-30 04:52:05.750 274 12655.58 128.85 54462.05 88888.00 2016-09-30 04:52:05.875 274 12655.58 128.85 54462.03 88888.00 2016-09-30 04:52:06.000 274 12655.58 128.82 54462.00 88888.00 2016-09-30 04:52:06.125 274 12655.60 128.82 54462.03 88888.00 2016-09-30 04:52:06.250 274 12655.55 128.82 54462.05 88888.00 2016-09-30 04:52:06.375 274 12655.58 128.88 54462.03 88888.00 2016-09-30 04:52:06.500 274 12655.58 128.82 54462.00 88888.00 2016-09-30 04:52:06.625 274 12655.58 128.85 54461.97 88888.00 2016-09-30 04:52:06.750 274 12655.58 128.85 54461.97 88888.00 2016-09-30 04:52:06.875 274 12655.60 128.85 54461.97 88888.00 2016-09-30 04:52:07.000 274 12655.62 128.82 54461.97 88888.00 2016-09-30 04:52:07.125 274 12655.67 128.85 54462.00 88888.00 2016-09-30 04:52:07.250 274 12655.65 128.88 54462.03 88888.00 2016-09-30 04:52:07.375 274 12655.60 128.88 54462.00 88888.00 2016-09-30 04:52:07.500 274 12655.62 128.90 54462.03 88888.00 2016-09-30 04:52:07.625 274 12655.70 128.93 54462.05 88888.00 2016-09-30 04:52:07.750 274 12655.65 128.90 54462.03 88888.00 2016-09-30 04:52:07.875 274 12655.67 128.88 54462.03 88888.00 2016-09-30 04:52:08.000 274 12655.67 128.90 54462.00 88888.00 2016-09-30 04:52:08.125 274 12655.67 128.90 54462.00 88888.00 2016-09-30 04:52:08.250 274 12655.73 128.93 54462.03 88888.00 2016-09-30 04:52:08.375 274 12655.73 128.95 54462.03 88888.00 2016-09-30 04:52:08.500 274 12655.75 128.95 54462.03 88888.00 2016-09-30 04:52:08.625 274 12655.62 128.93 54462.00 88888.00 2016-09-30 04:52:08.750 274 12655.60 128.95 54462.03 88888.00 2016-09-30 04:52:08.875 274 12655.62 128.95 54462.03 88888.00 2016-09-30 04:52:09.000 274 12655.62 128.95 54462.03 88888.00 2016-09-30 04:52:09.125 274 12655.62 128.95 54462.03 88888.00 2016-09-30 04:52:09.250 274 12655.65 128.95 54462.05 88888.00 2016-09-30 04:52:09.375 274 12655.77 128.97 54462.05 88888.00 2016-09-30 04:52:09.500 274 12655.80 128.93 54462.05 88888.00 2016-09-30 04:52:09.625 274 12655.77 128.97 54462.05 88888.00 2016-09-30 04:52:09.750 274 12655.83 129.00 54462.07 88888.00 2016-09-30 04:52:09.875 274 12655.88 128.97 54462.05 88888.00 2016-09-30 04:52:10.000 274 12655.88 128.97 54462.03 88888.00 2016-09-30 04:52:10.125 274 12655.83 128.97 54462.05 88888.00 2016-09-30 04:52:10.250 274 12655.73 129.00 54462.07 88888.00 2016-09-30 04:52:10.375 274 12655.75 129.00 54462.07 88888.00 2016-09-30 04:52:10.500 274 12655.73 129.00 54462.05 88888.00 2016-09-30 04:52:10.625 274 12655.75 128.97 54462.05 88888.00 2016-09-30 04:52:10.750 274 12655.80 128.97 54462.05 88888.00 2016-09-30 04:52:10.875 274 12655.80 129.00 54462.05 88888.00 2016-09-30 04:52:11.000 274 12655.77 129.00 54462.03 88888.00 2016-09-30 04:52:11.125 274 12655.75 129.00 54462.05 88888.00 2016-09-30 04:52:11.250 274 12655.73 129.00 54462.07 88888.00 2016-09-30 04:52:11.375 274 12655.80 129.03 54462.10 88888.00 2016-09-30 04:52:11.500 274 12655.83 129.05 54462.07 88888.00 2016-09-30 04:52:11.625 274 12655.80 129.00 54462.07 88888.00 2016-09-30 04:52:11.750 274 12655.83 129.03 54462.10 88888.00 2016-09-30 04:52:11.875 274 12655.85 129.05 54462.10 88888.00 2016-09-30 04:52:12.000 274 12655.83 129.05 54462.07 88888.00 2016-09-30 04:52:12.125 274 12655.70 129.05 54462.10 88888.00 2016-09-30 04:52:12.250 274 12655.67 129.05 54462.07 88888.00 2016-09-30 04:52:12.375 274 12655.67 129.07 54462.07 88888.00 2016-09-30 04:52:12.500 274 12655.80 129.07 54462.05 88888.00 2016-09-30 04:52:12.625 274 12655.85 129.07 54462.10 88888.00 2016-09-30 04:52:12.750 274 12655.83 129.10 54462.10 88888.00 2016-09-30 04:52:12.875 274 12655.85 129.12 54462.10 88888.00 2016-09-30 04:52:13.000 274 12655.85 129.10 54462.07 88888.00 2016-09-30 04:52:13.125 274 12655.80 129.07 54462.10 88888.00 2016-09-30 04:52:13.250 274 12655.73 129.07 54462.10 88888.00 2016-09-30 04:52:13.375 274 12655.75 129.12 54462.10 88888.00 2016-09-30 04:52:13.500 274 12655.73 129.15 54462.10 88888.00 2016-09-30 04:52:13.625 274 12655.65 129.12 54462.12 88888.00 2016-09-30 04:52:13.750 274 12655.67 129.10 54462.10 88888.00 2016-09-30 04:52:13.875 274 12655.73 129.07 54462.10 88888.00 2016-09-30 04:52:14.000 274 12655.75 129.10 54462.07 88888.00 2016-09-30 04:52:14.125 274 12655.73 129.15 54462.10 88888.00 2016-09-30 04:52:14.250 274 12655.62 129.10 54462.12 88888.00 2016-09-30 04:52:14.375 274 12655.67 129.12 54462.10 88888.00 2016-09-30 04:52:14.500 274 12655.70 129.15 54462.10 88888.00 2016-09-30 04:52:14.625 274 12655.73 129.15 54462.10 88888.00 2016-09-30 04:52:14.750 274 12655.75 129.18 54462.12 88888.00 2016-09-30 04:52:14.875 274 12655.77 129.15 54462.12 88888.00 2016-09-30 04:52:15.000 274 12655.73 129.18 54462.12 88888.00 2016-09-30 04:52:15.125 274 12655.67 129.20 54462.15 88888.00 2016-09-30 04:52:15.250 274 12655.70 129.20 54462.18 88888.00 2016-09-30 04:52:15.375 274 12655.77 129.20 54462.12 88888.00 2016-09-30 04:52:15.500 274 12655.77 129.20 54462.12 88888.00 2016-09-30 04:52:15.625 274 12655.77 129.18 54462.12 88888.00 2016-09-30 04:52:15.750 274 12655.77 129.20 54462.15 88888.00 2016-09-30 04:52:15.875 274 12655.75 129.20 54462.15 88888.00 2016-09-30 04:52:16.000 274 12655.70 129.20 54462.12 88888.00 2016-09-30 04:52:16.125 274 12655.65 129.18 54462.12 88888.00 2016-09-30 04:52:16.250 274 12655.58 129.15 54462.12 88888.00 2016-09-30 04:52:16.375 274 12655.60 129.18 54462.12 88888.00 2016-09-30 04:52:16.500 274 12655.58 129.20 54462.15 88888.00 2016-09-30 04:52:16.625 274 12655.60 129.20 54462.18 88888.00 2016-09-30 04:52:16.750 274 12655.60 129.25 54462.18 88888.00 2016-09-30 04:52:16.875 274 12655.60 129.22 54462.15 88888.00 2016-09-30 04:52:17.000 274 12655.58 129.20 54462.15 88888.00 2016-09-30 04:52:17.125 274 12655.58 129.20 54462.15 88888.00 2016-09-30 04:52:17.250 274 12655.55 129.22 54462.15 88888.00 2016-09-30 04:52:17.375 274 12655.60 129.25 54462.15 88888.00 2016-09-30 04:52:17.500 274 12655.58 129.20 54462.15 88888.00 2016-09-30 04:52:17.625 274 12655.60 129.22 54462.12 88888.00 2016-09-30 04:52:17.750 274 12655.60 129.22 54462.15 88888.00 2016-09-30 04:52:17.875 274 12655.52 129.22 54462.15 88888.00 2016-09-30 04:52:18.000 274 12655.40 129.20 54462.12 88888.00 2016-09-30 04:52:18.125 274 12655.38 129.22 54462.15 88888.00 2016-09-30 04:52:18.250 274 12655.45 129.22 54462.15 88888.00 2016-09-30 04:52:18.375 274 12655.55 129.25 54462.15 88888.00 2016-09-30 04:52:18.500 274 12655.50 129.25 54462.15 88888.00 2016-09-30 04:52:18.625 274 12655.48 129.22 54462.18 88888.00 2016-09-30 04:52:18.750 274 12655.48 129.22 54462.15 88888.00 2016-09-30 04:52:18.875 274 12655.50 129.22 54462.15 88888.00 2016-09-30 04:52:19.000 274 12655.50 129.20 54462.15 88888.00 2016-09-30 04:52:19.125 274 12655.52 129.20 54462.15 88888.00 2016-09-30 04:52:19.250 274 12655.58 129.20 54462.15 88888.00 2016-09-30 04:52:19.375 274 12655.60 129.25 54462.18 88888.00 2016-09-30 04:52:19.500 274 12655.50 129.28 54462.20 88888.00 2016-09-30 04:52:19.625 274 12655.42 129.25 54462.22 88888.00 2016-09-30 04:52:19.750 274 12655.45 129.25 54462.20 88888.00 2016-09-30 04:52:19.875 274 12655.45 129.22 54462.20 88888.00 2016-09-30 04:52:20.000 274 12655.35 129.25 54462.20 88888.00 2016-09-30 04:52:20.125 274 12655.40 129.25 54462.22 88888.00 2016-09-30 04:52:20.250 274 12655.45 129.20 54462.22 88888.00 2016-09-30 04:52:20.375 274 12655.50 129.20 54462.22 88888.00 2016-09-30 04:52:20.500 274 12655.52 129.20 54462.22 88888.00 2016-09-30 04:52:20.625 274 12655.52 129.18 54462.25 88888.00 2016-09-30 04:52:20.750 274 12655.48 129.20 54462.25 88888.00 2016-09-30 04:52:20.875 274 12655.45 129.20 54462.28 88888.00 2016-09-30 04:52:21.000 274 12655.48 129.18 54462.25 88888.00 2016-09-30 04:52:21.125 274 12655.48 129.20 54462.28 88888.00 2016-09-30 04:52:21.250 274 12655.40 129.18 54462.28 88888.00 2016-09-30 04:52:21.375 274 12655.42 129.20 54462.28 88888.00 2016-09-30 04:52:21.500 274 12655.40 129.22 54462.28 88888.00 2016-09-30 04:52:21.625 274 12655.35 129.18 54462.25 88888.00 2016-09-30 04:52:21.750 274 12655.38 129.18 54462.25 88888.00 2016-09-30 04:52:21.875 274 12655.38 129.20 54462.25 88888.00 2016-09-30 04:52:22.000 274 12655.40 129.15 54462.22 88888.00 2016-09-30 04:52:22.125 274 12655.40 129.15 54462.25 88888.00 2016-09-30 04:52:22.250 274 12655.35 129.15 54462.28 88888.00 2016-09-30 04:52:22.375 274 12655.33 129.18 54462.25 88888.00 2016-09-30 04:52:22.500 274 12655.33 129.15 54462.25 88888.00 2016-09-30 04:52:22.625 274 12655.40 129.12 54462.25 88888.00 2016-09-30 04:52:22.750 274 12655.38 129.12 54462.28 88888.00 2016-09-30 04:52:22.875 274 12655.35 129.10 54462.28 88888.00 2016-09-30 04:52:23.000 274 12655.35 129.12 54462.30 88888.00 2016-09-30 04:52:23.125 274 12655.38 129.10 54462.30 88888.00 2016-09-30 04:52:23.250 274 12655.30 129.10 54462.28 88888.00 2016-09-30 04:52:23.375 274 12655.30 129.07 54462.25 88888.00 2016-09-30 04:52:23.500 274 12655.30 129.05 54462.28 88888.00 2016-09-30 04:52:23.625 274 12655.27 129.03 54462.25 88888.00 2016-09-30 04:52:23.750 274 12655.27 129.00 54462.28 88888.00 2016-09-30 04:52:23.875 274 12655.30 129.03 54462.30 88888.00 2016-09-30 04:52:24.000 274 12655.27 129.03 54462.28 88888.00 2016-09-30 04:52:24.125 274 12655.25 129.03 54462.28 88888.00 2016-09-30 04:52:24.250 274 12655.27 128.97 54462.28 88888.00 2016-09-30 04:52:24.375 274 12655.33 129.00 54462.28 88888.00 2016-09-30 04:52:24.500 274 12655.25 128.95 54462.28 88888.00 2016-09-30 04:52:24.625 274 12655.25 128.95 54462.30 88888.00 2016-09-30 04:52:24.750 274 12655.27 128.95 54462.32 88888.00 2016-09-30 04:52:24.875 274 12655.25 128.95 54462.35 88888.00 2016-09-30 04:52:25.000 274 12655.23 128.93 54462.32 88888.00 2016-09-30 04:52:25.125 274 12655.23 128.93 54462.32 88888.00 2016-09-30 04:52:25.250 274 12655.17 128.93 54462.32 88888.00 2016-09-30 04:52:25.375 274 12655.20 128.88 54462.32 88888.00 2016-09-30 04:52:25.500 274 12655.17 128.88 54462.35 88888.00 2016-09-30 04:52:25.625 274 12655.23 128.88 54462.35 88888.00 2016-09-30 04:52:25.750 274 12655.23 128.90 54462.35 88888.00 2016-09-30 04:52:25.875 274 12655.23 128.88 54462.35 88888.00 2016-09-30 04:52:26.000 274 12655.23 128.80 54462.30 88888.00 2016-09-30 04:52:26.125 274 12655.17 128.82 54462.35 88888.00 2016-09-30 04:52:26.250 274 12655.15 128.82 54462.40 88888.00 2016-09-30 04:52:26.375 274 12655.17 128.82 54462.38 88888.00 2016-09-30 04:52:26.500 274 12655.17 128.80 54462.35 88888.00 2016-09-30 04:52:26.625 274 12655.17 128.78 54462.38 88888.00 2016-09-30 04:52:26.750 274 12655.15 128.78 54462.35 88888.00 2016-09-30 04:52:26.875 274 12655.17 128.75 54462.38 88888.00 2016-09-30 04:52:27.000 274 12655.20 128.72 54462.35 88888.00 2016-09-30 04:52:27.125 274 12655.15 128.70 54462.38 88888.00 2016-09-30 04:52:27.250 274 12655.08 128.70 54462.38 88888.00 2016-09-30 04:52:27.375 274 12655.05 128.70 54462.38 88888.00 2016-09-30 04:52:27.500 274 12655.10 128.68 54462.40 88888.00 2016-09-30 04:52:27.625 274 12655.17 128.70 54462.40 88888.00 2016-09-30 04:52:27.750 274 12655.17 128.65 54462.40 88888.00 2016-09-30 04:52:27.875 274 12655.17 128.60 54462.43 88888.00 2016-09-30 04:52:28.000 274 12655.15 128.65 54462.40 88888.00 2016-09-30 04:52:28.125 274 12655.10 128.65 54462.40 88888.00 2016-09-30 04:52:28.250 274 12655.12 128.65 54462.40 88888.00 2016-09-30 04:52:28.375 274 12655.17 128.60 54462.40 88888.00 2016-09-30 04:52:28.500 274 12655.12 128.57 54462.38 88888.00 2016-09-30 04:52:28.625 274 12655.12 128.57 54462.40 88888.00 2016-09-30 04:52:28.750 274 12655.10 128.55 54462.40 88888.00 2016-09-30 04:52:28.875 274 12655.08 128.53 54462.38 88888.00 2016-09-30 04:52:29.000 274 12655.05 128.47 54462.38 88888.00 2016-09-30 04:52:29.125 274 12655.02 128.47 54462.40 88888.00 2016-09-30 04:52:29.250 274 12655.00 128.47 54462.45 88888.00 2016-09-30 04:52:29.375 274 12655.08 128.50 54462.43 88888.00 2016-09-30 04:52:29.500 274 12655.12 128.47 54462.40 88888.00 2016-09-30 04:52:29.625 274 12655.02 128.45 54462.40 88888.00 2016-09-30 04:52:29.750 274 12654.95 128.45 54462.40 88888.00 2016-09-30 04:52:29.875 274 12654.98 128.45 54462.40 88888.00 2016-09-30 04:52:30.000 274 12655.02 128.43 54462.40 88888.00 2016-09-30 04:52:30.125 274 12655.00 128.40 54462.40 88888.00 2016-09-30 04:52:30.250 274 12654.95 128.35 54462.43 88888.00 2016-09-30 04:52:30.375 274 12654.95 128.35 54462.43 88888.00 2016-09-30 04:52:30.500 274 12654.90 128.35 54462.43 88888.00 2016-09-30 04:52:30.625 274 12654.95 128.38 54462.43 88888.00 2016-09-30 04:52:30.750 274 12655.02 128.35 54462.40 88888.00 2016-09-30 04:52:30.875 274 12655.05 128.30 54462.43 88888.00 2016-09-30 04:52:31.000 274 12655.05 128.28 54462.40 88888.00 2016-09-30 04:52:31.125 274 12654.98 128.28 54462.40 88888.00 2016-09-30 04:52:31.250 274 12654.95 128.22 54462.40 88888.00 2016-09-30 04:52:31.375 274 12654.95 128.20 54462.43 88888.00 2016-09-30 04:52:31.500 274 12654.95 128.20 54462.43 88888.00 2016-09-30 04:52:31.625 274 12654.95 128.18 54462.43 88888.00 2016-09-30 04:52:31.750 274 12654.92 128.15 54462.43 88888.00 2016-09-30 04:52:31.875 274 12654.88 128.15 54462.43 88888.00 2016-09-30 04:52:32.000 274 12654.88 128.15 54462.43 88888.00 2016-09-30 04:52:32.125 274 12654.85 128.12 54462.45 88888.00 2016-09-30 04:52:32.250 274 12654.80 128.12 54462.47 88888.00 2016-09-30 04:52:32.375 274 12654.88 128.10 54462.45 88888.00 2016-09-30 04:52:32.500 274 12654.88 128.07 54462.45 88888.00 2016-09-30 04:52:32.625 274 12654.85 128.10 54462.45 88888.00 2016-09-30 04:52:32.750 274 12654.83 128.10 54462.47 88888.00 2016-09-30 04:52:32.875 274 12654.83 128.10 54462.50 88888.00 2016-09-30 04:52:33.000 274 12654.80 128.10 54462.45 88888.00 2016-09-30 04:52:33.125 274 12654.77 128.12 54462.47 88888.00 2016-09-30 04:52:33.250 274 12654.73 128.05 54462.45 88888.00 2016-09-30 04:52:33.375 274 12654.75 128.03 54462.45 88888.00 2016-09-30 04:52:33.500 274 12654.80 128.00 54462.45 88888.00 2016-09-30 04:52:33.625 274 12654.80 128.00 54462.47 88888.00 2016-09-30 04:52:33.750 274 12654.77 127.97 54462.47 88888.00 2016-09-30 04:52:33.875 274 12654.75 127.97 54462.47 88888.00 2016-09-30 04:52:34.000 274 12654.83 127.95 54462.45 88888.00 2016-09-30 04:52:34.125 274 12654.85 127.97 54462.45 88888.00 2016-09-30 04:52:34.250 274 12654.80 127.97 54462.47 88888.00 2016-09-30 04:52:34.375 274 12654.77 127.92 54462.47 88888.00 2016-09-30 04:52:34.500 274 12654.75 127.92 54462.47 88888.00 2016-09-30 04:52:34.625 274 12654.80 127.90 54462.47 88888.00 2016-09-30 04:52:34.750 274 12654.85 127.92 54462.45 88888.00 2016-09-30 04:52:34.875 274 12654.85 127.92 54462.45 88888.00 2016-09-30 04:52:35.000 274 12654.83 127.88 54462.45 88888.00 2016-09-30 04:52:35.125 274 12654.83 127.85 54462.45 88888.00 2016-09-30 04:52:35.250 274 12654.83 127.85 54462.47 88888.00 2016-09-30 04:52:35.375 274 12654.80 127.85 54462.47 88888.00 2016-09-30 04:52:35.500 274 12654.83 127.85 54462.47 88888.00 2016-09-30 04:52:35.625 274 12654.83 127.88 54462.45 88888.00 2016-09-30 04:52:35.750 274 12654.77 127.85 54462.47 88888.00 2016-09-30 04:52:35.875 274 12654.75 127.80 54462.45 88888.00 2016-09-30 04:52:36.000 274 12654.77 127.80 54462.43 88888.00 2016-09-30 04:52:36.125 274 12654.75 127.80 54462.47 88888.00 2016-09-30 04:52:36.250 274 12654.70 127.78 54462.47 88888.00 2016-09-30 04:52:36.375 274 12654.70 127.78 54462.47 88888.00 2016-09-30 04:52:36.500 274 12654.75 127.78 54462.45 88888.00 2016-09-30 04:52:36.625 274 12654.77 127.75 54462.45 88888.00 2016-09-30 04:52:36.750 274 12654.73 127.75 54462.45 88888.00 2016-09-30 04:52:36.875 274 12654.67 127.75 54462.45 88888.00 2016-09-30 04:52:37.000 274 12654.67 127.75 54462.43 88888.00 2016-09-30 04:52:37.125 274 12654.73 127.72 54462.43 88888.00 2016-09-30 04:52:37.250 274 12654.70 127.72 54462.45 88888.00 2016-09-30 04:52:37.375 274 12654.73 127.75 54462.45 88888.00 2016-09-30 04:52:37.500 274 12654.75 127.75 54462.45 88888.00 2016-09-30 04:52:37.625 274 12654.80 127.70 54462.40 88888.00 2016-09-30 04:52:37.750 274 12654.77 127.62 54462.43 88888.00 2016-09-30 04:52:37.875 274 12654.75 127.65 54462.43 88888.00 2016-09-30 04:52:38.000 274 12654.77 127.70 54462.43 88888.00 2016-09-30 04:52:38.125 274 12654.83 127.72 54462.43 88888.00 2016-09-30 04:52:38.250 274 12654.75 127.67 54462.43 88888.00 2016-09-30 04:52:38.375 274 12654.73 127.65 54462.43 88888.00 2016-09-30 04:52:38.500 274 12654.77 127.67 54462.45 88888.00 2016-09-30 04:52:38.625 274 12654.77 127.70 54462.43 88888.00 2016-09-30 04:52:38.750 274 12654.75 127.70 54462.43 88888.00 2016-09-30 04:52:38.875 274 12654.73 127.70 54462.43 88888.00 2016-09-30 04:52:39.000 274 12654.73 127.70 54462.43 88888.00 2016-09-30 04:52:39.125 274 12654.75 127.72 54462.40 88888.00 2016-09-30 04:52:39.250 274 12654.73 127.70 54462.43 88888.00 2016-09-30 04:52:39.375 274 12654.77 127.72 54462.40 88888.00 2016-09-30 04:52:39.500 274 12654.77 127.70 54462.40 88888.00 2016-09-30 04:52:39.625 274 12654.77 127.70 54462.40 88888.00 2016-09-30 04:52:39.750 274 12654.80 127.72 54462.38 88888.00 2016-09-30 04:52:39.875 274 12654.85 127.70 54462.35 88888.00 2016-09-30 04:52:40.000 274 12654.88 127.70 54462.35 88888.00 2016-09-30 04:52:40.125 274 12654.85 127.70 54462.38 88888.00 2016-09-30 04:52:40.250 274 12654.88 127.67 54462.38 88888.00 2016-09-30 04:52:40.375 274 12654.95 127.67 54462.38 88888.00 2016-09-30 04:52:40.500 274 12654.95 127.67 54462.35 88888.00 2016-09-30 04:52:40.625 274 12654.95 127.72 54462.35 88888.00 2016-09-30 04:52:40.750 274 12654.92 127.70 54462.32 88888.00 2016-09-30 04:52:40.875 274 12654.90 127.72 54462.32 88888.00 2016-09-30 04:52:41.000 274 12654.92 127.72 54462.32 88888.00 2016-09-30 04:52:41.125 274 12655.00 127.72 54462.32 88888.00 2016-09-30 04:52:41.250 274 12655.02 127.70 54462.32 88888.00 2016-09-30 04:52:41.375 274 12655.02 127.70 54462.32 88888.00 2016-09-30 04:52:41.500 274 12655.02 127.70 54462.35 88888.00 2016-09-30 04:52:41.625 274 12655.00 127.70 54462.30 88888.00 2016-09-30 04:52:41.750 274 12654.95 127.70 54462.32 88888.00 2016-09-30 04:52:41.875 274 12654.95 127.72 54462.30 88888.00 2016-09-30 04:52:42.000 274 12655.00 127.72 54462.25 88888.00 2016-09-30 04:52:42.125 274 12654.95 127.72 54462.28 88888.00 2016-09-30 04:52:42.250 274 12654.92 127.72 54462.30 88888.00 2016-09-30 04:52:42.375 274 12654.95 127.75 54462.30 88888.00 2016-09-30 04:52:42.500 274 12654.95 127.75 54462.30 88888.00 2016-09-30 04:52:42.625 274 12654.95 127.72 54462.28 88888.00 2016-09-30 04:52:42.750 274 12654.98 127.72 54462.28 88888.00 2016-09-30 04:52:42.875 274 12655.00 127.72 54462.25 88888.00 2016-09-30 04:52:43.000 274 12655.05 127.75 54462.22 88888.00 2016-09-30 04:52:43.125 274 12655.05 127.80 54462.20 88888.00 2016-09-30 04:52:43.250 274 12655.00 127.75 54462.22 88888.00 2016-09-30 04:52:43.375 274 12655.02 127.75 54462.20 88888.00 2016-09-30 04:52:43.500 274 12654.98 127.75 54462.22 88888.00 2016-09-30 04:52:43.625 274 12655.02 127.75 54462.20 88888.00 2016-09-30 04:52:43.750 274 12655.08 127.75 54462.22 88888.00 2016-09-30 04:52:43.875 274 12655.00 127.78 54462.25 88888.00 2016-09-30 04:52:44.000 274 12654.98 127.78 54462.20 88888.00 2016-09-30 04:52:44.125 274 12655.00 127.78 54462.22 88888.00 2016-09-30 04:52:44.250 274 12655.02 127.78 54462.20 88888.00 2016-09-30 04:52:44.375 274 12655.05 127.80 54462.20 88888.00 2016-09-30 04:52:44.500 274 12655.05 127.80 54462.18 88888.00 2016-09-30 04:52:44.625 274 12655.08 127.80 54462.18 88888.00 2016-09-30 04:52:44.750 274 12655.05 127.80 54462.15 88888.00 2016-09-30 04:52:44.875 274 12655.12 127.83 54462.15 88888.00 2016-09-30 04:52:45.000 274 12655.17 127.83 54462.18 88888.00 2016-09-30 04:52:45.125 274 12655.17 127.80 54462.18 88888.00 2016-09-30 04:52:45.250 274 12655.12 127.80 54462.15 88888.00 2016-09-30 04:52:45.375 274 12655.12 127.80 54462.15 88888.00 2016-09-30 04:52:45.500 274 12655.10 127.80 54462.18 88888.00 2016-09-30 04:52:45.625 274 12655.08 127.83 54462.18 88888.00 2016-09-30 04:52:45.750 274 12655.08 127.88 54462.15 88888.00 2016-09-30 04:52:45.875 274 12655.10 127.83 54462.15 88888.00 2016-09-30 04:52:46.000 274 12655.12 127.80 54462.10 88888.00 2016-09-30 04:52:46.125 274 12655.15 127.80 54462.12 88888.00 2016-09-30 04:52:46.250 274 12655.20 127.80 54462.12 88888.00 2016-09-30 04:52:46.375 274 12655.17 127.83 54462.15 88888.00 2016-09-30 04:52:46.500 274 12655.17 127.88 54462.15 88888.00 2016-09-30 04:52:46.625 274 12655.17 127.88 54462.15 88888.00 2016-09-30 04:52:46.750 274 12655.15 127.85 54462.12 88888.00 2016-09-30 04:52:46.875 274 12655.15 127.85 54462.12 88888.00 2016-09-30 04:52:47.000 274 12655.17 127.83 54462.12 88888.00 2016-09-30 04:52:47.125 274 12655.17 127.85 54462.10 88888.00 2016-09-30 04:52:47.250 274 12655.12 127.83 54462.10 88888.00 2016-09-30 04:52:47.375 274 12655.23 127.85 54462.10 88888.00 2016-09-30 04:52:47.500 274 12655.25 127.88 54462.10 88888.00 2016-09-30 04:52:47.625 274 12655.25 127.88 54462.07 88888.00 2016-09-30 04:52:47.750 274 12655.25 127.85 54462.05 88888.00 2016-09-30 04:52:47.875 274 12655.33 127.88 54462.07 88888.00 2016-09-30 04:52:48.000 274 12655.35 127.90 54462.05 88888.00 2016-09-30 04:52:48.125 274 12655.35 127.88 54462.05 88888.00 2016-09-30 04:52:48.250 274 12655.30 127.85 54462.05 88888.00 2016-09-30 04:52:48.375 274 12655.30 127.88 54462.07 88888.00 2016-09-30 04:52:48.500 274 12655.35 127.90 54462.05 88888.00 2016-09-30 04:52:48.625 274 12655.38 127.90 54462.07 88888.00 2016-09-30 04:52:48.750 274 12655.40 127.90 54462.05 88888.00 2016-09-30 04:52:48.875 274 12655.42 127.90 54462.03 88888.00 2016-09-30 04:52:49.000 274 12655.45 127.90 54462.03 88888.00 2016-09-30 04:52:49.125 274 12655.42 127.88 54462.03 88888.00 2016-09-30 04:52:49.250 274 12655.35 127.90 54462.05 88888.00 2016-09-30 04:52:49.375 274 12655.38 127.92 54462.03 88888.00 2016-09-30 04:52:49.500 274 12655.45 127.92 54462.05 88888.00 2016-09-30 04:52:49.625 274 12655.42 127.90 54462.03 88888.00 2016-09-30 04:52:49.750 274 12655.38 127.88 54462.00 88888.00 2016-09-30 04:52:49.875 274 12655.38 127.90 54462.03 88888.00 2016-09-30 04:52:50.000 274 12655.45 127.92 54462.03 88888.00 2016-09-30 04:52:50.125 274 12655.48 127.95 54462.03 88888.00 2016-09-30 04:52:50.250 274 12655.45 127.90 54462.03 88888.00 2016-09-30 04:52:50.375 274 12655.45 127.90 54462.03 88888.00 2016-09-30 04:52:50.500 274 12655.48 127.90 54462.03 88888.00 2016-09-30 04:52:50.625 274 12655.52 127.92 54462.03 88888.00 2016-09-30 04:52:50.750 274 12655.52 127.92 54462.03 88888.00 2016-09-30 04:52:50.875 274 12655.52 127.92 54462.00 88888.00 2016-09-30 04:52:51.000 274 12655.50 127.92 54462.00 88888.00 2016-09-30 04:52:51.125 274 12655.45 127.92 54462.00 88888.00 2016-09-30 04:52:51.250 274 12655.40 127.90 54462.00 88888.00 2016-09-30 04:52:51.375 274 12655.50 127.90 54462.00 88888.00 2016-09-30 04:52:51.500 274 12655.58 127.90 54461.97 88888.00 2016-09-30 04:52:51.625 274 12655.52 127.90 54462.00 88888.00 2016-09-30 04:52:51.750 274 12655.50 127.90 54462.00 88888.00 2016-09-30 04:52:51.875 274 12655.48 127.92 54462.00 88888.00 2016-09-30 04:52:52.000 274 12655.48 127.90 54462.00 88888.00 2016-09-30 04:52:52.125 274 12655.45 127.90 54462.00 88888.00 2016-09-30 04:52:52.250 274 12655.50 127.90 54462.00 88888.00 2016-09-30 04:52:52.375 274 12655.55 127.90 54461.97 88888.00 2016-09-30 04:52:52.500 274 12655.55 127.92 54461.97 88888.00 2016-09-30 04:52:52.625 274 12655.55 127.92 54461.97 88888.00 2016-09-30 04:52:52.750 274 12655.58 127.92 54462.00 88888.00 2016-09-30 04:52:52.875 274 12655.58 127.90 54462.00 88888.00 2016-09-30 04:52:53.000 274 12655.60 127.88 54461.97 88888.00 2016-09-30 04:52:53.125 274 12655.62 127.88 54461.97 88888.00 2016-09-30 04:52:53.250 274 12655.62 127.88 54461.97 88888.00 2016-09-30 04:52:53.375 274 12655.60 127.90 54461.95 88888.00 2016-09-30 04:52:53.500 274 12655.55 127.88 54461.95 88888.00 2016-09-30 04:52:53.625 274 12655.52 127.90 54461.95 88888.00 2016-09-30 04:52:53.750 274 12655.58 127.92 54462.00 88888.00 2016-09-30 04:52:53.875 274 12655.62 127.92 54461.97 88888.00 2016-09-30 04:52:54.000 274 12655.58 127.90 54461.95 88888.00 2016-09-30 04:52:54.125 274 12655.52 127.90 54461.97 88888.00 2016-09-30 04:52:54.250 274 12655.55 127.90 54461.97 88888.00 2016-09-30 04:52:54.375 274 12655.60 127.92 54461.95 88888.00 2016-09-30 04:52:54.500 274 12655.58 127.88 54461.95 88888.00 2016-09-30 04:52:54.625 274 12655.60 127.85 54461.97 88888.00 2016-09-30 04:52:54.750 274 12655.60 127.85 54461.95 88888.00 2016-09-30 04:52:54.875 274 12655.60 127.83 54461.95 88888.00 2016-09-30 04:52:55.000 274 12655.60 127.83 54461.95 88888.00 2016-09-30 04:52:55.125 274 12655.58 127.83 54461.97 88888.00 2016-09-30 04:52:55.250 274 12655.50 127.83 54461.97 88888.00 2016-09-30 04:52:55.375 274 12655.60 127.85 54461.95 88888.00 2016-09-30 04:52:55.500 274 12655.60 127.83 54461.95 88888.00 2016-09-30 04:52:55.625 274 12655.55 127.80 54461.95 88888.00 2016-09-30 04:52:55.750 274 12655.48 127.80 54461.95 88888.00 2016-09-30 04:52:55.875 274 12655.50 127.78 54461.95 88888.00 2016-09-30 04:52:56.000 274 12655.55 127.78 54461.90 88888.00 2016-09-30 04:52:56.125 274 12655.62 127.78 54461.93 88888.00 2016-09-30 04:52:56.250 274 12655.60 127.75 54461.93 88888.00 2016-09-30 04:52:56.375 274 12655.67 127.78 54461.93 88888.00 2016-09-30 04:52:56.500 274 12655.70 127.78 54461.93 88888.00 2016-09-30 04:52:56.625 274 12655.70 127.78 54461.93 88888.00 2016-09-30 04:52:56.750 274 12655.65 127.75 54461.95 88888.00 2016-09-30 04:52:56.875 274 12655.65 127.78 54461.95 88888.00 2016-09-30 04:52:57.000 274 12655.67 127.78 54461.93 88888.00 2016-09-30 04:52:57.125 274 12655.62 127.72 54461.90 88888.00 2016-09-30 04:52:57.250 274 12655.65 127.72 54461.93 88888.00 2016-09-30 04:52:57.375 274 12655.75 127.75 54461.93 88888.00 2016-09-30 04:52:57.500 274 12655.75 127.75 54461.93 88888.00 2016-09-30 04:52:57.625 274 12655.73 127.75 54461.93 88888.00 2016-09-30 04:52:57.750 274 12655.73 127.75 54461.95 88888.00 2016-09-30 04:52:57.875 274 12655.75 127.75 54461.95 88888.00 2016-09-30 04:52:58.000 274 12655.80 127.72 54461.95 88888.00 2016-09-30 04:52:58.125 274 12655.83 127.75 54461.95 88888.00 2016-09-30 04:52:58.250 274 12655.77 127.75 54461.93 88888.00 2016-09-30 04:52:58.375 274 12655.75 127.75 54461.93 88888.00 2016-09-30 04:52:58.500 274 12655.73 127.78 54461.95 88888.00 2016-09-30 04:52:58.625 274 12655.75 127.75 54461.95 88888.00 2016-09-30 04:52:58.750 274 12655.80 127.72 54461.97 88888.00 2016-09-30 04:52:58.875 274 12655.83 127.75 54461.97 88888.00 2016-09-30 04:52:59.000 274 12655.80 127.75 54461.95 88888.00 2016-09-30 04:52:59.125 274 12655.77 127.72 54461.93 88888.00 2016-09-30 04:52:59.250 274 12655.67 127.70 54461.93 88888.00 2016-09-30 04:52:59.375 274 12655.75 127.72 54461.93 88888.00 2016-09-30 04:52:59.500 274 12655.85 127.70 54461.93 88888.00 2016-09-30 04:52:59.625 274 12655.92 127.72 54461.95 88888.00 2016-09-30 04:52:59.750 274 12655.92 127.75 54461.93 88888.00 2016-09-30 04:52:59.875 274 12655.88 127.75 54461.93 88888.00 2016-09-30 04:53:00.000 274 12655.85 127.75 54461.90 88888.00 2016-09-30 04:53:00.125 274 12655.88 127.75 54461.95 88888.00 2016-09-30 04:53:00.250 274 12655.83 127.72 54461.95 88888.00 2016-09-30 04:53:00.375 274 12655.88 127.72 54461.93 88888.00 2016-09-30 04:53:00.500 274 12655.92 127.72 54461.88 88888.00 2016-09-30 04:53:00.625 274 12655.90 127.72 54461.90 88888.00 2016-09-30 04:53:00.750 274 12655.88 127.72 54461.90 88888.00 2016-09-30 04:53:00.875 274 12655.83 127.72 54461.90 88888.00 2016-09-30 04:53:01.000 274 12655.88 127.72 54461.90 88888.00 2016-09-30 04:53:01.125 274 12655.95 127.75 54461.90 88888.00 2016-09-30 04:53:01.250 274 12655.98 127.72 54461.93 88888.00 2016-09-30 04:53:01.375 274 12656.02 127.75 54461.90 88888.00 2016-09-30 04:53:01.500 274 12656.00 127.75 54461.90 88888.00 2016-09-30 04:53:01.625 274 12656.00 127.78 54461.88 88888.00 2016-09-30 04:53:01.750 274 12656.00 127.75 54461.90 88888.00 2016-09-30 04:53:01.875 274 12655.98 127.72 54461.88 88888.00 2016-09-30 04:53:02.000 274 12655.98 127.72 54461.88 88888.00 2016-09-30 04:53:02.125 274 12656.02 127.75 54461.88 88888.00 2016-09-30 04:53:02.250 274 12656.05 127.72 54461.85 88888.00 2016-09-30 04:53:02.375 274 12656.08 127.78 54461.88 88888.00 2016-09-30 04:53:02.500 274 12656.05 127.78 54461.85 88888.00 2016-09-30 04:53:02.625 274 12656.02 127.70 54461.85 88888.00 2016-09-30 04:53:02.750 274 12656.00 127.70 54461.85 88888.00 2016-09-30 04:53:02.875 274 12656.00 127.75 54461.82 88888.00 2016-09-30 04:53:03.000 274 12656.05 127.75 54461.85 88888.00 2016-09-30 04:53:03.125 274 12656.02 127.75 54461.85 88888.00 2016-09-30 04:53:03.250 274 12656.02 127.78 54461.85 88888.00 2016-09-30 04:53:03.375 274 12656.10 127.80 54461.85 88888.00 2016-09-30 04:53:03.500 274 12656.17 127.78 54461.88 88888.00 2016-09-30 04:53:03.625 274 12656.17 127.78 54461.85 88888.00 2016-09-30 04:53:03.750 274 12656.20 127.78 54461.82 88888.00 2016-09-30 04:53:03.875 274 12656.27 127.80 54461.82 88888.00 2016-09-30 04:53:04.000 274 12656.27 127.83 54461.82 88888.00 2016-09-30 04:53:04.125 274 12656.27 127.78 54461.80 88888.00 2016-09-30 04:53:04.250 274 12656.25 127.75 54461.80 88888.00 2016-09-30 04:53:04.375 274 12656.25 127.78 54461.80 88888.00 2016-09-30 04:53:04.500 274 12656.25 127.83 54461.82 88888.00 2016-09-30 04:53:04.625 274 12656.25 127.85 54461.82 88888.00 2016-09-30 04:53:04.750 274 12656.27 127.85 54461.82 88888.00 2016-09-30 04:53:04.875 274 12656.25 127.85 54461.82 88888.00 2016-09-30 04:53:05.000 274 12656.25 127.85 54461.80 88888.00 2016-09-30 04:53:05.125 274 12656.20 127.85 54461.80 88888.00 2016-09-30 04:53:05.250 274 12656.25 127.85 54461.82 88888.00 2016-09-30 04:53:05.375 274 12656.33 127.90 54461.82 88888.00 2016-09-30 04:53:05.500 274 12656.30 127.88 54461.82 88888.00 2016-09-30 04:53:05.625 274 12656.27 127.88 54461.80 88888.00 2016-09-30 04:53:05.750 274 12656.25 127.88 54461.82 88888.00 2016-09-30 04:53:05.875 274 12656.23 127.90 54461.82 88888.00 2016-09-30 04:53:06.000 274 12656.23 127.92 54461.80 88888.00 2016-09-30 04:53:06.125 274 12656.25 127.90 54461.78 88888.00 2016-09-30 04:53:06.250 274 12656.23 127.88 54461.78 88888.00 2016-09-30 04:53:06.375 274 12656.25 127.92 54461.78 88888.00 2016-09-30 04:53:06.500 274 12656.30 127.90 54461.75 88888.00 2016-09-30 04:53:06.625 274 12656.33 127.90 54461.80 88888.00 2016-09-30 04:53:06.750 274 12656.33 127.90 54461.80 88888.00 2016-09-30 04:53:06.875 274 12656.38 127.92 54461.80 88888.00 2016-09-30 04:53:07.000 274 12656.33 127.95 54461.78 88888.00 2016-09-30 04:53:07.125 274 12656.27 127.95 54461.78 88888.00 2016-09-30 04:53:07.250 274 12656.27 127.95 54461.80 88888.00 2016-09-30 04:53:07.375 274 12656.35 128.00 54461.78 88888.00 2016-09-30 04:53:07.500 274 12656.33 127.97 54461.78 88888.00 2016-09-30 04:53:07.625 274 12656.27 127.97 54461.78 88888.00 2016-09-30 04:53:07.750 274 12656.33 128.00 54461.78 88888.00 2016-09-30 04:53:07.875 274 12656.38 128.00 54461.75 88888.00 2016-09-30 04:53:08.000 274 12656.45 128.03 54461.75 88888.00 2016-09-30 04:53:08.125 274 12656.48 128.03 54461.75 88888.00 2016-09-30 04:53:08.250 274 12656.42 128.03 54461.78 88888.00 2016-09-30 04:53:08.375 274 12656.42 128.05 54461.78 88888.00 2016-09-30 04:53:08.500 274 12656.42 128.05 54461.78 88888.00 2016-09-30 04:53:08.625 274 12656.50 128.07 54461.75 88888.00 2016-09-30 04:53:08.750 274 12656.52 128.07 54461.75 88888.00 2016-09-30 04:53:08.875 274 12656.50 128.07 54461.78 88888.00 2016-09-30 04:53:09.000 274 12656.50 128.07 54461.78 88888.00 2016-09-30 04:53:09.125 274 12656.52 128.07 54461.75 88888.00 2016-09-30 04:53:09.250 274 12656.52 128.07 54461.78 88888.00 2016-09-30 04:53:09.375 274 12656.58 128.07 54461.75 88888.00 2016-09-30 04:53:09.500 274 12656.52 128.12 54461.78 88888.00 2016-09-30 04:53:09.625 274 12656.50 128.12 54461.78 88888.00 2016-09-30 04:53:09.750 274 12656.45 128.12 54461.78 88888.00 2016-09-30 04:53:09.875 274 12656.45 128.12 54461.80 88888.00 2016-09-30 04:53:10.000 274 12656.48 128.15 54461.78 88888.00 2016-09-30 04:53:10.125 274 12656.50 128.15 54461.75 88888.00 2016-09-30 04:53:10.250 274 12656.42 128.15 54461.78 88888.00 2016-09-30 04:53:10.375 274 12656.40 128.18 54461.78 88888.00 2016-09-30 04:53:10.500 274 12656.40 128.20 54461.78 88888.00 2016-09-30 04:53:10.625 274 12656.48 128.20 54461.78 88888.00 2016-09-30 04:53:10.750 274 12656.50 128.18 54461.75 88888.00 2016-09-30 04:53:10.875 274 12656.50 128.18 54461.75 88888.00 2016-09-30 04:53:11.000 274 12656.50 128.18 54461.72 88888.00 2016-09-30 04:53:11.125 274 12656.48 128.20 54461.75 88888.00 2016-09-30 04:53:11.250 274 12656.45 128.20 54461.78 88888.00 2016-09-30 04:53:11.375 274 12656.50 128.25 54461.78 88888.00 2016-09-30 04:53:11.500 274 12656.52 128.22 54461.78 88888.00 2016-09-30 04:53:11.625 274 12656.50 128.22 54461.75 88888.00 2016-09-30 04:53:11.750 274 12656.45 128.22 54461.75 88888.00 2016-09-30 04:53:11.875 274 12656.45 128.25 54461.75 88888.00 2016-09-30 04:53:12.000 274 12656.50 128.22 54461.72 88888.00 2016-09-30 04:53:12.125 274 12656.52 128.22 54461.75 88888.00 2016-09-30 04:53:12.250 274 12656.48 128.20 54461.78 88888.00 2016-09-30 04:53:12.375 274 12656.50 128.25 54461.78 88888.00 2016-09-30 04:53:12.500 274 12656.50 128.28 54461.78 88888.00 2016-09-30 04:53:12.625 274 12656.55 128.28 54461.75 88888.00 2016-09-30 04:53:12.750 274 12656.52 128.22 54461.75 88888.00 2016-09-30 04:53:12.875 274 12656.48 128.22 54461.78 88888.00 2016-09-30 04:53:13.000 274 12656.42 128.25 54461.75 88888.00 2016-09-30 04:53:13.125 274 12656.40 128.28 54461.78 88888.00 2016-09-30 04:53:13.250 274 12656.42 128.28 54461.80 88888.00 2016-09-30 04:53:13.375 274 12656.50 128.28 54461.80 88888.00 2016-09-30 04:53:13.500 274 12656.50 128.22 54461.80 88888.00 2016-09-30 04:53:13.625 274 12656.48 128.25 54461.78 88888.00 2016-09-30 04:53:13.750 274 12656.45 128.28 54461.75 88888.00 2016-09-30 04:53:13.875 274 12656.48 128.30 54461.78 88888.00 2016-09-30 04:53:14.000 274 12656.50 128.28 54461.75 88888.00 2016-09-30 04:53:14.125 274 12656.48 128.30 54461.75 88888.00 2016-09-30 04:53:14.250 274 12656.40 128.28 54461.75 88888.00 2016-09-30 04:53:14.375 274 12656.40 128.30 54461.78 88888.00 2016-09-30 04:53:14.500 274 12656.42 128.28 54461.78 88888.00 2016-09-30 04:53:14.625 274 12656.45 128.30 54461.78 88888.00 2016-09-30 04:53:14.750 274 12656.42 128.30 54461.80 88888.00 2016-09-30 04:53:14.875 274 12656.48 128.30 54461.80 88888.00 2016-09-30 04:53:15.000 274 12656.50 128.30 54461.78 88888.00 2016-09-30 04:53:15.125 274 12656.42 128.28 54461.82 88888.00 2016-09-30 04:53:15.250 274 12656.35 128.28 54461.80 88888.00 2016-09-30 04:53:15.375 274 12656.40 128.28 54461.80 88888.00 2016-09-30 04:53:15.500 274 12656.45 128.30 54461.80 88888.00 2016-09-30 04:53:15.625 274 12656.48 128.30 54461.80 88888.00 2016-09-30 04:53:15.750 274 12656.40 128.30 54461.80 88888.00 2016-09-30 04:53:15.875 274 12656.38 128.30 54461.80 88888.00 2016-09-30 04:53:16.000 274 12656.38 128.25 54461.80 88888.00 2016-09-30 04:53:16.125 274 12656.33 128.22 54461.80 88888.00 2016-09-30 04:53:16.250 274 12656.35 128.22 54461.80 88888.00 2016-09-30 04:53:16.375 274 12656.35 128.25 54461.80 88888.00 2016-09-30 04:53:16.500 274 12656.27 128.25 54461.78 88888.00 2016-09-30 04:53:16.625 274 12656.23 128.22 54461.80 88888.00 2016-09-30 04:53:16.750 274 12656.20 128.25 54461.82 88888.00 2016-09-30 04:53:16.875 274 12656.27 128.28 54461.82 88888.00 2016-09-30 04:53:17.000 274 12656.25 128.28 54461.80 88888.00 2016-09-30 04:53:17.125 274 12656.25 128.25 54461.78 88888.00 2016-09-30 04:53:17.250 274 12656.27 128.22 54461.80 88888.00 2016-09-30 04:53:17.375 274 12656.33 128.25 54461.80 88888.00 2016-09-30 04:53:17.500 274 12656.27 128.28 54461.78 88888.00 2016-09-30 04:53:17.625 274 12656.17 128.28 54461.78 88888.00 2016-09-30 04:53:17.750 274 12656.23 128.22 54461.78 88888.00 2016-09-30 04:53:17.875 274 12656.25 128.22 54461.78 88888.00 2016-09-30 04:53:18.000 274 12656.23 128.18 54461.80 88888.00 2016-09-30 04:53:18.125 274 12656.15 128.20 54461.80 88888.00 2016-09-30 04:53:18.250 274 12656.17 128.18 54461.82 88888.00 2016-09-30 04:53:18.375 274 12656.25 128.20 54461.80 88888.00 2016-09-30 04:53:18.500 274 12656.20 128.20 54461.80 88888.00 2016-09-30 04:53:18.625 274 12656.20 128.20 54461.82 88888.00 2016-09-30 04:53:18.750 274 12656.17 128.20 54461.80 88888.00 2016-09-30 04:53:18.875 274 12656.15 128.20 54461.82 88888.00 2016-09-30 04:53:19.000 274 12656.17 128.18 54461.85 88888.00 2016-09-30 04:53:19.125 274 12656.20 128.18 54461.82 88888.00 2016-09-30 04:53:19.250 274 12656.12 128.15 54461.82 88888.00 2016-09-30 04:53:19.375 274 12656.15 128.15 54461.80 88888.00 2016-09-30 04:53:19.500 274 12656.15 128.18 54461.82 88888.00 2016-09-30 04:53:19.625 274 12656.20 128.15 54461.85 88888.00 2016-09-30 04:53:19.750 274 12656.15 128.12 54461.85 88888.00 2016-09-30 04:53:19.875 274 12656.12 128.12 54461.82 88888.00 2016-09-30 04:53:20.000 274 12656.08 128.10 54461.80 88888.00 2016-09-30 04:53:20.125 274 12656.02 128.07 54461.80 88888.00 2016-09-30 04:53:20.250 274 12656.00 128.07 54461.82 88888.00 2016-09-30 04:53:20.375 274 12656.00 128.10 54461.82 88888.00 2016-09-30 04:53:20.500 274 12656.02 128.10 54461.82 88888.00 2016-09-30 04:53:20.625 274 12656.00 128.07 54461.80 88888.00 2016-09-30 04:53:20.750 274 12655.98 128.05 54461.82 88888.00 2016-09-30 04:53:20.875 274 12655.98 128.03 54461.80 88888.00 2016-09-30 04:53:21.000 274 12655.98 128.03 54461.80 88888.00 2016-09-30 04:53:21.125 274 12656.00 128.03 54461.78 88888.00 2016-09-30 04:53:21.250 274 12656.00 128.03 54461.80 88888.00 2016-09-30 04:53:21.375 274 12656.02 128.03 54461.82 88888.00 2016-09-30 04:53:21.500 274 12656.02 128.00 54461.82 88888.00 2016-09-30 04:53:21.625 274 12656.02 128.00 54461.82 88888.00 2016-09-30 04:53:21.750 274 12655.98 127.95 54461.85 88888.00 2016-09-30 04:53:21.875 274 12655.98 127.97 54461.85 88888.00 2016-09-30 04:53:22.000 274 12655.98 127.92 54461.85 88888.00 2016-09-30 04:53:22.125 274 12655.95 127.92 54461.85 88888.00 2016-09-30 04:53:22.250 274 12655.88 127.90 54461.82 88888.00 2016-09-30 04:53:22.375 274 12655.92 127.92 54461.85 88888.00 2016-09-30 04:53:22.500 274 12655.90 127.97 54461.82 88888.00 2016-09-30 04:53:22.625 274 12655.83 127.95 54461.82 88888.00 2016-09-30 04:53:22.750 274 12655.80 127.92 54461.80 88888.00 2016-09-30 04:53:22.875 274 12655.77 127.90 54461.80 88888.00 2016-09-30 04:53:23.000 274 12655.77 127.85 54461.82 88888.00 2016-09-30 04:53:23.125 274 12655.77 127.85 54461.85 88888.00 2016-09-30 04:53:23.250 274 12655.83 127.85 54461.85 88888.00 2016-09-30 04:53:23.375 274 12655.88 127.83 54461.85 88888.00 2016-09-30 04:53:23.500 274 12655.83 127.80 54461.82 88888.00 2016-09-30 04:53:23.625 274 12655.80 127.80 54461.82 88888.00 2016-09-30 04:53:23.750 274 12655.83 127.80 54461.82 88888.00 2016-09-30 04:53:23.875 274 12655.83 127.80 54461.85 88888.00 2016-09-30 04:53:24.000 274 12655.80 127.80 54461.85 88888.00 2016-09-30 04:53:24.125 274 12655.80 127.75 54461.85 88888.00 2016-09-30 04:53:24.250 274 12655.80 127.70 54461.85 88888.00 2016-09-30 04:53:24.375 274 12655.80 127.70 54461.82 88888.00 2016-09-30 04:53:24.500 274 12655.70 127.70 54461.85 88888.00 2016-09-30 04:53:24.625 274 12655.73 127.72 54461.85 88888.00 2016-09-30 04:53:24.750 274 12655.73 127.70 54461.88 88888.00 2016-09-30 04:53:24.875 274 12655.75 127.65 54461.88 88888.00 2016-09-30 04:53:25.000 274 12655.73 127.65 54461.85 88888.00 2016-09-30 04:53:25.125 274 12655.70 127.65 54461.82 88888.00 2016-09-30 04:53:25.250 274 12655.65 127.62 54461.85 88888.00 2016-09-30 04:53:25.375 274 12655.70 127.62 54461.85 88888.00 2016-09-30 04:53:25.500 274 12655.70 127.60 54461.85 88888.00 2016-09-30 04:53:25.625 274 12655.67 127.58 54461.85 88888.00 2016-09-30 04:53:25.750 274 12655.73 127.60 54461.85 88888.00 2016-09-30 04:53:25.875 274 12655.77 127.58 54461.85 88888.00 2016-09-30 04:53:26.000 274 12655.67 127.60 54461.85 88888.00 2016-09-30 04:53:26.125 274 12655.62 127.58 54461.85 88888.00 2016-09-30 04:53:26.250 274 12655.60 127.53 54461.82 88888.00 2016-09-30 04:53:26.375 274 12655.65 127.53 54461.85 88888.00 2016-09-30 04:53:26.500 274 12655.62 127.53 54461.82 88888.00 2016-09-30 04:53:26.625 274 12655.52 127.50 54461.82 88888.00 2016-09-30 04:53:26.750 274 12655.52 127.47 54461.82 88888.00 2016-09-30 04:53:26.875 274 12655.58 127.47 54461.82 88888.00 2016-09-30 04:53:27.000 274 12655.65 127.47 54461.80 88888.00 2016-09-30 04:53:27.125 274 12655.62 127.45 54461.82 88888.00 2016-09-30 04:53:27.250 274 12655.58 127.40 54461.80 88888.00 2016-09-30 04:53:27.375 274 12655.58 127.40 54461.80 88888.00 2016-09-30 04:53:27.500 274 12655.52 127.42 54461.80 88888.00 2016-09-30 04:53:27.625 274 12655.50 127.42 54461.80 88888.00 2016-09-30 04:53:27.750 274 12655.45 127.40 54461.80 88888.00 2016-09-30 04:53:27.875 274 12655.50 127.42 54461.82 88888.00 2016-09-30 04:53:28.000 274 12655.55 127.42 54461.80 88888.00 2016-09-30 04:53:28.125 274 12655.52 127.38 54461.80 88888.00 2016-09-30 04:53:28.250 274 12655.50 127.35 54461.80 88888.00 2016-09-30 04:53:28.375 274 12655.45 127.33 54461.80 88888.00 2016-09-30 04:53:28.500 274 12655.42 127.30 54461.80 88888.00 2016-09-30 04:53:28.625 274 12655.50 127.30 54461.82 88888.00 2016-09-30 04:53:28.750 274 12655.55 127.33 54461.80 88888.00 2016-09-30 04:53:28.875 274 12655.55 127.33 54461.78 88888.00 2016-09-30 04:53:29.000 274 12655.50 127.30 54461.78 88888.00 2016-09-30 04:53:29.125 274 12655.50 127.30 54461.82 88888.00 2016-09-30 04:53:29.250 274 12655.42 127.28 54461.82 88888.00 2016-09-30 04:53:29.375 274 12655.42 127.28 54461.82 88888.00 2016-09-30 04:53:29.500 274 12655.45 127.25 54461.80 88888.00 2016-09-30 04:53:29.625 274 12655.52 127.22 54461.78 88888.00 2016-09-30 04:53:29.750 274 12655.50 127.22 54461.75 88888.00 2016-09-30 04:53:29.875 274 12655.50 127.22 54461.75 88888.00 2016-09-30 04:53:30.000 274 12655.50 127.20 54461.75 88888.00 2016-09-30 04:53:30.125 274 12655.48 127.20 54461.78 88888.00 2016-09-30 04:53:30.250 274 12655.48 127.17 54461.75 88888.00 2016-09-30 04:53:30.375 274 12655.52 127.22 54461.75 88888.00 2016-09-30 04:53:30.500 274 12655.55 127.20 54461.75 88888.00 2016-09-30 04:53:30.625 274 12655.52 127.17 54461.75 88888.00 2016-09-30 04:53:30.750 274 12655.52 127.17 54461.75 88888.00 2016-09-30 04:53:30.875 274 12655.52 127.17 54461.75 88888.00 2016-09-30 04:53:31.000 274 12655.48 127.17 54461.75 88888.00 2016-09-30 04:53:31.125 274 12655.52 127.15 54461.72 88888.00 2016-09-30 04:53:31.250 274 12655.55 127.12 54461.72 88888.00 2016-09-30 04:53:31.375 274 12655.60 127.15 54461.72 88888.00 2016-09-30 04:53:31.500 274 12655.60 127.15 54461.70 88888.00 2016-09-30 04:53:31.625 274 12655.58 127.12 54461.70 88888.00 2016-09-30 04:53:31.750 274 12655.60 127.12 54461.72 88888.00 2016-09-30 04:53:31.875 274 12655.55 127.15 54461.68 88888.00 2016-09-30 04:53:32.000 274 12655.50 127.10 54461.65 88888.00 2016-09-30 04:53:32.125 274 12655.48 127.10 54461.65 88888.00 2016-09-30 04:53:32.250 274 12655.45 127.08 54461.68 88888.00 2016-09-30 04:53:32.375 274 12655.50 127.12 54461.68 88888.00 2016-09-30 04:53:32.500 274 12655.48 127.10 54461.68 88888.00 2016-09-30 04:53:32.625 274 12655.50 127.08 54461.62 88888.00 2016-09-30 04:53:32.750 274 12655.48 127.08 54461.65 88888.00 2016-09-30 04:53:32.875 274 12655.50 127.10 54461.68 88888.00 2016-09-30 04:53:33.000 274 12655.52 127.08 54461.65 88888.00 2016-09-30 04:53:33.125 274 12655.55 127.08 54461.65 88888.00 2016-09-30 04:53:33.250 274 12655.50 127.03 54461.65 88888.00 2016-09-30 04:53:33.375 274 12655.52 127.08 54461.65 88888.00 2016-09-30 04:53:33.500 274 12655.45 127.10 54461.65 88888.00 2016-09-30 04:53:33.625 274 12655.48 127.08 54461.65 88888.00 2016-09-30 04:53:33.750 274 12655.55 127.08 54461.65 88888.00 2016-09-30 04:53:33.875 274 12655.55 127.08 54461.62 88888.00 2016-09-30 04:53:34.000 274 12655.60 127.08 54461.62 88888.00 2016-09-30 04:53:34.125 274 12655.58 127.05 54461.62 88888.00 2016-09-30 04:53:34.250 274 12655.50 127.03 54461.62 88888.00 2016-09-30 04:53:34.375 274 12655.48 127.03 54461.60 88888.00 2016-09-30 04:53:34.500 274 12655.52 127.03 54461.60 88888.00 2016-09-30 04:53:34.625 274 12655.52 127.03 54461.60 88888.00 2016-09-30 04:53:34.750 274 12655.52 127.08 54461.60 88888.00 2016-09-30 04:53:34.875 274 12655.55 127.08 54461.62 88888.00 2016-09-30 04:53:35.000 274 12655.58 127.08 54461.60 88888.00 2016-09-30 04:53:35.125 274 12655.55 127.05 54461.57 88888.00 2016-09-30 04:53:35.250 274 12655.45 127.05 54461.57 88888.00 2016-09-30 04:53:35.375 274 12655.50 127.05 54461.57 88888.00 2016-09-30 04:53:35.500 274 12655.55 127.03 54461.55 88888.00 2016-09-30 04:53:35.625 274 12655.58 127.03 54461.53 88888.00 2016-09-30 04:53:35.750 274 12655.52 127.05 54461.53 88888.00 2016-09-30 04:53:35.875 274 12655.58 127.08 54461.53 88888.00 2016-09-30 04:53:36.000 274 12655.65 127.08 54461.50 88888.00 2016-09-30 04:53:36.125 274 12655.60 127.08 54461.50 88888.00 2016-09-30 04:53:36.250 274 12655.65 127.08 54461.50 88888.00 2016-09-30 04:53:36.375 274 12655.62 127.08 54461.47 88888.00 2016-09-30 04:53:36.500 274 12655.58 127.08 54461.50 88888.00 2016-09-30 04:53:36.625 274 12655.55 127.08 54461.50 88888.00 2016-09-30 04:53:36.750 274 12655.65 127.08 54461.50 88888.00 2016-09-30 04:53:36.875 274 12655.67 127.08 54461.47 88888.00 2016-09-30 04:53:37.000 274 12655.62 127.10 54461.47 88888.00 2016-09-30 04:53:37.125 274 12655.58 127.12 54461.47 88888.00 2016-09-30 04:53:37.250 274 12655.50 127.10 54461.47 88888.00 2016-09-30 04:53:37.375 274 12655.50 127.10 54461.45 88888.00 2016-09-30 04:53:37.500 274 12655.52 127.10 54461.45 88888.00 2016-09-30 04:53:37.625 274 12655.55 127.15 54461.45 88888.00 2016-09-30 04:53:37.750 274 12655.58 127.12 54461.45 88888.00 2016-09-30 04:53:37.875 274 12655.60 127.12 54461.43 88888.00 2016-09-30 04:53:38.000 274 12655.65 127.10 54461.40 88888.00 2016-09-30 04:53:38.125 274 12655.70 127.10 54461.43 88888.00 2016-09-30 04:53:38.250 274 12655.67 127.10 54461.43 88888.00 2016-09-30 04:53:38.375 274 12655.73 127.12 54461.40 88888.00 2016-09-30 04:53:38.500 274 12655.70 127.12 54461.40 88888.00 2016-09-30 04:53:38.625 274 12655.67 127.12 54461.38 88888.00 2016-09-30 04:53:38.750 274 12655.67 127.12 54461.35 88888.00 2016-09-30 04:53:38.875 274 12655.67 127.10 54461.35 88888.00 2016-09-30 04:53:39.000 274 12655.73 127.12 54461.38 88888.00 2016-09-30 04:53:39.125 274 12655.73 127.12 54461.38 88888.00 2016-09-30 04:53:39.250 274 12655.67 127.10 54461.38 88888.00 2016-09-30 04:53:39.375 274 12655.67 127.15 54461.38 88888.00 2016-09-30 04:53:39.500 274 12655.60 127.15 54461.35 88888.00 2016-09-30 04:53:39.625 274 12655.58 127.12 54461.32 88888.00 2016-09-30 04:53:39.750 274 12655.60 127.12 54461.32 88888.00 2016-09-30 04:53:39.875 274 12655.62 127.12 54461.30 88888.00 2016-09-30 04:53:40.000 274 12655.60 127.15 54461.30 88888.00 2016-09-30 04:53:40.125 274 12655.62 127.15 54461.30 88888.00 2016-09-30 04:53:40.250 274 12655.58 127.15 54461.28 88888.00 2016-09-30 04:53:40.375 274 12655.62 127.15 54461.28 88888.00 2016-09-30 04:53:40.500 274 12655.70 127.15 54461.25 88888.00 2016-09-30 04:53:40.625 274 12655.75 127.17 54461.25 88888.00 2016-09-30 04:53:40.750 274 12655.73 127.20 54461.22 88888.00 2016-09-30 04:53:40.875 274 12655.75 127.20 54461.25 88888.00 2016-09-30 04:53:41.000 274 12655.85 127.20 54461.25 88888.00 2016-09-30 04:53:41.125 274 12655.83 127.22 54461.28 88888.00 2016-09-30 04:53:41.250 274 12655.73 127.22 54461.25 88888.00 2016-09-30 04:53:41.375 274 12655.67 127.22 54461.25 88888.00 2016-09-30 04:53:41.500 274 12655.73 127.25 54461.28 88888.00 2016-09-30 04:53:41.625 274 12655.80 127.22 54461.25 88888.00 2016-09-30 04:53:41.750 274 12655.83 127.20 54461.20 88888.00 2016-09-30 04:53:41.875 274 12655.85 127.25 54461.18 88888.00 2016-09-30 04:53:42.000 274 12655.90 127.25 54461.20 88888.00 2016-09-30 04:53:42.125 274 12655.88 127.25 54461.18 88888.00 2016-09-30 04:53:42.250 274 12655.80 127.25 54461.18 88888.00 2016-09-30 04:53:42.375 274 12655.88 127.28 54461.20 88888.00 2016-09-30 04:53:42.500 274 12655.92 127.30 54461.18 88888.00 2016-09-30 04:53:42.625 274 12655.95 127.30 54461.15 88888.00 2016-09-30 04:53:42.750 274 12655.92 127.28 54461.12 88888.00 2016-09-30 04:53:42.875 274 12655.92 127.33 54461.15 88888.00 2016-09-30 04:53:43.000 274 12655.95 127.30 54461.12 88888.00 2016-09-30 04:53:43.125 274 12655.90 127.33 54461.12 88888.00 2016-09-30 04:53:43.250 274 12655.80 127.33 54461.12 88888.00 2016-09-30 04:53:43.375 274 12655.90 127.33 54461.12 88888.00 2016-09-30 04:53:43.500 274 12655.98 127.35 54461.10 88888.00 2016-09-30 04:53:43.625 274 12655.98 127.38 54461.07 88888.00 2016-09-30 04:53:43.750 274 12655.90 127.35 54461.07 88888.00 2016-09-30 04:53:43.875 274 12655.98 127.35 54461.07 88888.00 2016-09-30 04:53:44.000 274 12656.02 127.35 54461.05 88888.00 2016-09-30 04:53:44.125 274 12656.00 127.35 54461.05 88888.00 2016-09-30 04:53:44.250 274 12656.00 127.38 54461.05 88888.00 2016-09-30 04:53:44.375 274 12656.05 127.40 54461.03 88888.00 2016-09-30 04:53:44.500 274 12656.08 127.38 54461.00 88888.00 2016-09-30 04:53:44.625 274 12656.05 127.40 54461.00 88888.00 2016-09-30 04:53:44.750 274 12656.02 127.42 54461.00 88888.00 2016-09-30 04:53:44.875 274 12656.05 127.45 54461.00 88888.00 2016-09-30 04:53:45.000 274 12656.10 127.40 54460.97 88888.00 2016-09-30 04:53:45.125 274 12656.10 127.45 54460.97 88888.00 2016-09-30 04:53:45.250 274 12656.05 127.42 54460.97 88888.00 2016-09-30 04:53:45.375 274 12656.10 127.40 54460.97 88888.00 2016-09-30 04:53:45.500 274 12656.17 127.45 54460.95 88888.00 2016-09-30 04:53:45.625 274 12656.25 127.45 54460.95 88888.00 2016-09-30 04:53:45.750 274 12656.25 127.45 54460.97 88888.00 2016-09-30 04:53:45.875 274 12656.23 127.50 54460.95 88888.00 2016-09-30 04:53:46.000 274 12656.17 127.50 54460.93 88888.00 2016-09-30 04:53:46.125 274 12656.17 127.50 54460.95 88888.00 2016-09-30 04:53:46.250 274 12656.25 127.53 54460.93 88888.00 2016-09-30 04:53:46.375 274 12656.27 127.55 54460.93 88888.00 2016-09-30 04:53:46.500 274 12656.35 127.58 54460.93 88888.00 2016-09-30 04:53:46.625 274 12656.35 127.53 54460.90 88888.00 2016-09-30 04:53:46.750 274 12656.38 127.55 54460.93 88888.00 2016-09-30 04:53:46.875 274 12656.35 127.58 54460.90 88888.00 2016-09-30 04:53:47.000 274 12656.35 127.60 54460.90 88888.00 2016-09-30 04:53:47.125 274 12656.40 127.60 54460.90 88888.00 2016-09-30 04:53:47.250 274 12656.40 127.55 54460.88 88888.00 2016-09-30 04:53:47.375 274 12656.48 127.60 54460.88 88888.00 2016-09-30 04:53:47.500 274 12656.48 127.60 54460.88 88888.00 2016-09-30 04:53:47.625 274 12656.52 127.58 54460.82 88888.00 2016-09-30 04:53:47.750 274 12656.55 127.62 54460.82 88888.00 2016-09-30 04:53:47.875 274 12656.52 127.62 54460.82 88888.00 2016-09-30 04:53:48.000 274 12656.52 127.65 54460.85 88888.00 2016-09-30 04:53:48.125 274 12656.55 127.62 54460.85 88888.00 2016-09-30 04:53:48.250 274 12656.55 127.62 54460.80 88888.00 2016-09-30 04:53:48.375 274 12656.58 127.65 54460.80 88888.00 2016-09-30 04:53:48.500 274 12656.55 127.67 54460.80 88888.00 2016-09-30 04:53:48.625 274 12656.55 127.70 54460.80 88888.00 2016-09-30 04:53:48.750 274 12656.58 127.67 54460.80 88888.00 2016-09-30 04:53:48.875 274 12656.52 127.67 54460.82 88888.00 2016-09-30 04:53:49.000 274 12656.55 127.70 54460.80 88888.00 2016-09-30 04:53:49.125 274 12656.65 127.72 54460.80 88888.00 2016-09-30 04:53:49.250 274 12656.67 127.67 54460.80 88888.00 2016-09-30 04:53:49.375 274 12656.67 127.70 54460.80 88888.00 2016-09-30 04:53:49.500 274 12656.67 127.70 54460.78 88888.00 2016-09-30 04:53:49.625 274 12656.70 127.72 54460.75 88888.00 2016-09-30 04:53:49.750 274 12656.75 127.70 54460.72 88888.00 2016-09-30 04:53:49.875 274 12656.70 127.70 54460.75 88888.00 2016-09-30 04:53:50.000 274 12656.70 127.75 54460.75 88888.00 2016-09-30 04:53:50.125 274 12656.70 127.75 54460.75 88888.00 2016-09-30 04:53:50.250 274 12656.67 127.75 54460.75 88888.00 2016-09-30 04:53:50.375 274 12656.70 127.75 54460.75 88888.00 2016-09-30 04:53:50.500 274 12656.73 127.78 54460.75 88888.00 2016-09-30 04:53:50.625 274 12656.75 127.80 54460.75 88888.00 2016-09-30 04:53:50.750 274 12656.77 127.80 54460.72 88888.00 2016-09-30 04:53:50.875 274 12656.85 127.80 54460.72 88888.00 2016-09-30 04:53:51.000 274 12656.85 127.78 54460.72 88888.00 2016-09-30 04:53:51.125 274 12656.80 127.78 54460.72 88888.00 2016-09-30 04:53:51.250 274 12656.77 127.80 54460.72 88888.00 2016-09-30 04:53:51.375 274 12656.83 127.83 54460.68 88888.00 2016-09-30 04:53:51.500 274 12656.88 127.78 54460.68 88888.00 2016-09-30 04:53:51.625 274 12656.90 127.78 54460.68 88888.00 2016-09-30 04:53:51.750 274 12656.92 127.78 54460.65 88888.00 2016-09-30 04:53:51.875 274 12656.92 127.80 54460.65 88888.00 2016-09-30 04:53:52.000 274 12656.98 127.85 54460.62 88888.00 2016-09-30 04:53:52.125 274 12656.92 127.83 54460.62 88888.00 2016-09-30 04:53:52.250 274 12656.92 127.75 54460.65 88888.00 2016-09-30 04:53:52.375 274 12656.98 127.78 54460.65 88888.00 2016-09-30 04:53:52.500 274 12656.98 127.80 54460.65 88888.00 2016-09-30 04:53:52.625 274 12656.90 127.85 54460.65 88888.00 2016-09-30 04:53:52.750 274 12656.90 127.85 54460.65 88888.00 2016-09-30 04:53:52.875 274 12656.90 127.85 54460.65 88888.00 2016-09-30 04:53:53.000 274 12656.88 127.83 54460.60 88888.00 2016-09-30 04:53:53.125 274 12656.92 127.85 54460.60 88888.00 2016-09-30 04:53:53.250 274 12656.98 127.83 54460.60 88888.00 2016-09-30 04:53:53.375 274 12657.00 127.80 54460.57 88888.00 2016-09-30 04:53:53.500 274 12657.05 127.80 54460.60 88888.00 2016-09-30 04:53:53.625 274 12657.05 127.83 54460.60 88888.00 2016-09-30 04:53:53.750 274 12657.02 127.85 54460.60 88888.00 2016-09-30 04:53:53.875 274 12657.00 127.85 54460.62 88888.00 2016-09-30 04:53:54.000 274 12657.00 127.85 54460.60 88888.00 2016-09-30 04:53:54.125 274 12657.05 127.85 54460.57 88888.00 2016-09-30 04:53:54.250 274 12656.98 127.83 54460.60 88888.00 2016-09-30 04:53:54.375 274 12657.00 127.80 54460.60 88888.00 2016-09-30 04:53:54.500 274 12657.05 127.83 54460.60 88888.00 2016-09-30 04:53:54.625 274 12657.05 127.88 54460.57 88888.00 2016-09-30 04:53:54.750 274 12657.02 127.85 54460.57 88888.00 2016-09-30 04:53:54.875 274 12657.02 127.83 54460.55 88888.00 2016-09-30 04:53:55.000 274 12657.05 127.83 54460.57 88888.00 2016-09-30 04:53:55.125 274 12657.12 127.83 54460.57 88888.00 2016-09-30 04:53:55.250 274 12657.02 127.80 54460.55 88888.00 2016-09-30 04:53:55.375 274 12657.00 127.75 54460.55 88888.00 2016-09-30 04:53:55.500 274 12657.08 127.75 54460.53 88888.00 2016-09-30 04:53:55.625 274 12657.08 127.80 54460.55 88888.00 2016-09-30 04:53:55.750 274 12657.05 127.78 54460.55 88888.00 2016-09-30 04:53:55.875 274 12657.05 127.78 54460.55 88888.00 2016-09-30 04:53:56.000 274 12657.02 127.75 54460.50 88888.00 2016-09-30 04:53:56.125 274 12657.02 127.75 54460.53 88888.00 2016-09-30 04:53:56.250 274 12657.00 127.70 54460.53 88888.00 2016-09-30 04:53:56.375 274 12657.02 127.72 54460.53 88888.00 2016-09-30 04:53:56.500 274 12657.02 127.72 54460.53 88888.00 2016-09-30 04:53:56.625 274 12657.05 127.72 54460.53 88888.00 2016-09-30 04:53:56.750 274 12657.10 127.70 54460.53 88888.00 2016-09-30 04:53:56.875 274 12657.10 127.67 54460.50 88888.00 2016-09-30 04:53:57.000 274 12657.08 127.65 54460.50 88888.00 2016-09-30 04:53:57.125 274 12657.08 127.67 54460.53 88888.00 2016-09-30 04:53:57.250 274 12657.08 127.65 54460.53 88888.00 2016-09-30 04:53:57.375 274 12657.08 127.65 54460.50 88888.00 2016-09-30 04:53:57.500 274 12657.02 127.62 54460.47 88888.00 2016-09-30 04:53:57.625 274 12657.10 127.60 54460.47 88888.00 2016-09-30 04:53:57.750 274 12657.10 127.62 54460.47 88888.00 2016-09-30 04:53:57.875 274 12657.02 127.58 54460.47 88888.00 2016-09-30 04:53:58.000 274 12656.98 127.60 54460.47 88888.00 2016-09-30 04:53:58.125 274 12657.00 127.58 54460.50 88888.00 2016-09-30 04:53:58.250 274 12657.00 127.55 54460.50 88888.00 2016-09-30 04:53:58.375 274 12656.98 127.55 54460.50 88888.00 2016-09-30 04:53:58.500 274 12656.95 127.53 54460.50 88888.00 2016-09-30 04:53:58.625 274 12656.98 127.50 54460.53 88888.00 2016-09-30 04:53:58.750 274 12656.98 127.50 54460.53 88888.00 2016-09-30 04:53:58.875 274 12656.92 127.47 54460.47 88888.00 2016-09-30 04:53:59.000 274 12656.90 127.45 54460.50 88888.00 2016-09-30 04:53:59.125 274 12656.90 127.45 54460.53 88888.00 2016-09-30 04:53:59.250 274 12656.90 127.40 54460.50 88888.00 2016-09-30 04:53:59.375 274 12656.95 127.45 54460.50 88888.00 2016-09-30 04:53:59.500 274 12656.98 127.45 54460.53 88888.00 2016-09-30 04:53:59.625 274 12656.90 127.45 54460.50 88888.00 2016-09-30 04:53:59.750 274 12656.85 127.40 54460.50 88888.00 2016-09-30 04:53:59.875 274 12656.83 127.38 54460.50 88888.00 2016-09-30 04:54:00.000 274 12656.85 127.35 54460.50 88888.00 2016-09-30 04:54:00.125 274 12656.83 127.33 54460.50 88888.00 2016-09-30 04:54:00.250 274 12656.85 127.30 54460.50 88888.00 2016-09-30 04:54:00.375 274 12656.88 127.30 54460.53 88888.00 2016-09-30 04:54:00.500 274 12656.88 127.28 54460.50 88888.00 2016-09-30 04:54:00.625 274 12656.90 127.25 54460.50 88888.00 2016-09-30 04:54:00.750 274 12656.92 127.25 54460.47 88888.00 2016-09-30 04:54:00.875 274 12656.88 127.22 54460.50 88888.00 2016-09-30 04:54:01.000 274 12656.85 127.20 54460.50 88888.00 2016-09-30 04:54:01.125 274 12656.85 127.20 54460.50 88888.00 2016-09-30 04:54:01.250 274 12656.90 127.17 54460.47 88888.00 2016-09-30 04:54:01.375 274 12656.90 127.17 54460.50 88888.00 2016-09-30 04:54:01.500 274 12656.85 127.17 54460.53 88888.00 2016-09-30 04:54:01.625 274 12656.77 127.20 54460.50 88888.00 2016-09-30 04:54:01.750 274 12656.80 127.15 54460.50 88888.00 2016-09-30 04:54:01.875 274 12656.80 127.10 54460.50 88888.00 2016-09-30 04:54:02.000 274 12656.83 127.08 54460.50 88888.00 2016-09-30 04:54:02.125 274 12656.85 127.05 54460.53 88888.00 2016-09-30 04:54:02.250 274 12656.88 127.05 54460.50 88888.00 2016-09-30 04:54:02.375 274 12656.90 127.05 54460.53 88888.00 2016-09-30 04:54:02.500 274 12656.88 127.05 54460.53 88888.00 2016-09-30 04:54:02.625 274 12656.85 127.03 54460.53 88888.00 2016-09-30 04:54:02.750 274 12656.83 126.97 54460.50 88888.00 2016-09-30 04:54:02.875 274 12656.80 126.95 54460.50 88888.00 2016-09-30 04:54:03.000 274 12656.83 126.90 54460.50 88888.00 2016-09-30 04:54:03.125 274 12656.85 126.88 54460.53 88888.00 2016-09-30 04:54:03.250 274 12656.80 126.85 54460.50 88888.00 2016-09-30 04:54:03.375 274 12656.77 126.88 54460.53 88888.00 2016-09-30 04:54:03.500 274 12656.80 126.85 54460.53 88888.00 2016-09-30 04:54:03.625 274 12656.80 126.83 54460.53 88888.00 2016-09-30 04:54:03.750 274 12656.80 126.83 54460.55 88888.00 2016-09-30 04:54:03.875 274 12656.80 126.80 54460.53 88888.00 2016-09-30 04:54:04.000 274 12656.80 126.78 54460.50 88888.00 2016-09-30 04:54:04.125 274 12656.75 126.75 54460.53 88888.00 2016-09-30 04:54:04.250 274 12656.75 126.72 54460.55 88888.00 2016-09-30 04:54:04.375 274 12656.75 126.70 54460.53 88888.00 2016-09-30 04:54:04.500 274 12656.75 126.70 54460.50 88888.00 2016-09-30 04:54:04.625 274 12656.75 126.67 54460.50 88888.00 2016-09-30 04:54:04.750 274 12656.77 126.65 54460.53 88888.00 2016-09-30 04:54:04.875 274 12656.80 126.65 54460.53 88888.00 2016-09-30 04:54:05.000 274 12656.75 126.65 54460.53 88888.00 2016-09-30 04:54:05.125 274 12656.75 126.65 54460.55 88888.00 2016-09-30 04:54:05.250 274 12656.75 126.60 54460.55 88888.00 2016-09-30 04:54:05.375 274 12656.85 126.58 54460.53 88888.00 2016-09-30 04:54:05.500 274 12656.83 126.58 54460.53 88888.00 2016-09-30 04:54:05.625 274 12656.75 126.55 54460.50 88888.00 2016-09-30 04:54:05.750 274 12656.75 126.53 54460.50 88888.00 2016-09-30 04:54:05.875 274 12656.80 126.53 54460.53 88888.00 2016-09-30 04:54:06.000 274 12656.83 126.53 54460.53 88888.00 2016-09-30 04:54:06.125 274 12656.85 126.50 54460.55 88888.00 2016-09-30 04:54:06.250 274 12656.80 126.50 54460.57 88888.00 2016-09-30 04:54:06.375 274 12656.80 126.47 54460.57 88888.00 2016-09-30 04:54:06.500 274 12656.75 126.47 54460.55 88888.00 2016-09-30 04:54:06.625 274 12656.75 126.47 54460.55 88888.00 2016-09-30 04:54:06.750 274 12656.77 126.45 54460.55 88888.00 2016-09-30 04:54:06.875 274 12656.75 126.42 54460.55 88888.00 2016-09-30 04:54:07.000 274 12656.77 126.42 54460.55 88888.00 2016-09-30 04:54:07.125 274 12656.77 126.42 54460.55 88888.00 2016-09-30 04:54:07.250 274 12656.75 126.42 54460.57 88888.00 2016-09-30 04:54:07.375 274 12656.80 126.42 54460.60 88888.00 2016-09-30 04:54:07.500 274 12656.80 126.40 54460.57 88888.00 2016-09-30 04:54:07.625 274 12656.80 126.38 54460.55 88888.00 2016-09-30 04:54:07.750 274 12656.80 126.35 54460.55 88888.00 2016-09-30 04:54:07.875 274 12656.77 126.38 54460.55 88888.00 2016-09-30 04:54:08.000 274 12656.85 126.35 54460.55 88888.00 2016-09-30 04:54:08.125 274 12656.85 126.33 54460.55 88888.00 2016-09-30 04:54:08.250 274 12656.77 126.33 54460.53 88888.00 2016-09-30 04:54:08.375 274 12656.80 126.33 54460.55 88888.00 2016-09-30 04:54:08.500 274 12656.83 126.33 54460.55 88888.00 2016-09-30 04:54:08.625 274 12656.85 126.30 54460.55 88888.00 2016-09-30 04:54:08.750 274 12656.77 126.30 54460.55 88888.00 2016-09-30 04:54:08.875 274 12656.77 126.33 54460.55 88888.00 2016-09-30 04:54:09.000 274 12656.77 126.33 54460.55 88888.00 2016-09-30 04:54:09.125 274 12656.77 126.35 54460.53 88888.00 2016-09-30 04:54:09.250 274 12656.77 126.30 54460.55 88888.00 2016-09-30 04:54:09.375 274 12656.83 126.28 54460.53 88888.00 2016-09-30 04:54:09.500 274 12656.83 126.25 54460.53 88888.00 2016-09-30 04:54:09.625 274 12656.77 126.28 54460.53 88888.00 2016-09-30 04:54:09.750 274 12656.77 126.25 54460.55 88888.00 2016-09-30 04:54:09.875 274 12656.85 126.25 54460.55 88888.00 2016-09-30 04:54:10.000 274 12656.88 126.25 54460.53 88888.00 2016-09-30 04:54:10.125 274 12656.88 126.22 54460.55 88888.00 2016-09-30 04:54:10.250 274 12656.85 126.17 54460.57 88888.00 2016-09-30 04:54:10.375 274 12656.88 126.22 54460.57 88888.00 2016-09-30 04:54:10.500 274 12656.90 126.22 54460.57 88888.00 2016-09-30 04:54:10.625 274 12656.88 126.22 54460.57 88888.00 2016-09-30 04:54:10.750 274 12656.80 126.22 54460.57 88888.00 2016-09-30 04:54:10.875 274 12656.83 126.20 54460.60 88888.00 2016-09-30 04:54:11.000 274 12656.85 126.22 54460.55 88888.00 2016-09-30 04:54:11.125 274 12656.80 126.20 54460.53 88888.00 2016-09-30 04:54:11.250 274 12656.80 126.20 54460.55 88888.00 2016-09-30 04:54:11.375 274 12656.88 126.22 54460.55 88888.00 2016-09-30 04:54:11.500 274 12656.85 126.22 54460.55 88888.00 2016-09-30 04:54:11.625 274 12656.88 126.22 54460.55 88888.00 2016-09-30 04:54:11.750 274 12656.83 126.22 54460.55 88888.00 2016-09-30 04:54:11.875 274 12656.83 126.20 54460.53 88888.00 2016-09-30 04:54:12.000 274 12656.90 126.17 54460.53 88888.00 2016-09-30 04:54:12.125 274 12656.95 126.20 54460.53 88888.00 2016-09-30 04:54:12.250 274 12656.88 126.20 54460.55 88888.00 2016-09-30 04:54:12.375 274 12656.83 126.20 54460.57 88888.00 2016-09-30 04:54:12.500 274 12656.88 126.22 54460.57 88888.00 2016-09-30 04:54:12.625 274 12656.88 126.22 54460.55 88888.00 2016-09-30 04:54:12.750 274 12656.88 126.22 54460.60 88888.00 2016-09-30 04:54:12.875 274 12656.92 126.25 54460.57 88888.00 2016-09-30 04:54:13.000 274 12656.88 126.25 54460.57 88888.00 2016-09-30 04:54:13.125 274 12656.83 126.25 54460.57 88888.00 2016-09-30 04:54:13.250 274 12656.75 126.22 54460.57 88888.00 2016-09-30 04:54:13.375 274 12656.77 126.22 54460.57 88888.00 2016-09-30 04:54:13.500 274 12656.75 126.22 54460.57 88888.00 2016-09-30 04:54:13.625 274 12656.75 126.25 54460.57 88888.00 2016-09-30 04:54:13.750 274 12656.75 126.25 54460.57 88888.00 2016-09-30 04:54:13.875 274 12656.75 126.25 54460.57 88888.00 2016-09-30 04:54:14.000 274 12656.75 126.25 54460.55 88888.00 2016-09-30 04:54:14.125 274 12656.75 126.28 54460.55 88888.00 2016-09-30 04:54:14.250 274 12656.73 126.28 54460.53 88888.00 2016-09-30 04:54:14.375 274 12656.75 126.22 54460.55 88888.00 2016-09-30 04:54:14.500 274 12656.80 126.25 54460.55 88888.00 2016-09-30 04:54:14.625 274 12656.83 126.28 54460.55 88888.00 2016-09-30 04:54:14.750 274 12656.83 126.28 54460.55 88888.00 2016-09-30 04:54:14.875 274 12656.77 126.30 54460.55 88888.00 2016-09-30 04:54:15.000 274 12656.75 126.28 54460.53 88888.00 2016-09-30 04:54:15.125 274 12656.75 126.33 54460.55 88888.00 2016-09-30 04:54:15.250 274 12656.75 126.30 54460.57 88888.00 2016-09-30 04:54:15.375 274 12656.77 126.35 54460.55 88888.00 2016-09-30 04:54:15.500 274 12656.75 126.35 54460.57 88888.00 2016-09-30 04:54:15.625 274 12656.75 126.35 54460.55 88888.00 2016-09-30 04:54:15.750 274 12656.77 126.38 54460.55 88888.00 2016-09-30 04:54:15.875 274 12656.77 126.40 54460.55 88888.00 2016-09-30 04:54:16.000 274 12656.77 126.40 54460.53 88888.00 2016-09-30 04:54:16.125 274 12656.77 126.40 54460.55 88888.00 2016-09-30 04:54:16.250 274 12656.73 126.38 54460.55 88888.00 2016-09-30 04:54:16.375 274 12656.75 126.38 54460.55 88888.00 2016-09-30 04:54:16.500 274 12656.73 126.40 54460.53 88888.00 2016-09-30 04:54:16.625 274 12656.73 126.40 54460.55 88888.00 2016-09-30 04:54:16.750 274 12656.70 126.42 54460.57 88888.00 2016-09-30 04:54:16.875 274 12656.70 126.42 54460.55 88888.00 2016-09-30 04:54:17.000 274 12656.75 126.40 54460.53 88888.00 2016-09-30 04:54:17.125 274 12656.77 126.42 54460.55 88888.00 2016-09-30 04:54:17.250 274 12656.77 126.45 54460.55 88888.00 2016-09-30 04:54:17.375 274 12656.75 126.47 54460.55 88888.00 2016-09-30 04:54:17.500 274 12656.75 126.47 54460.53 88888.00 2016-09-30 04:54:17.625 274 12656.77 126.45 54460.50 88888.00 2016-09-30 04:54:17.750 274 12656.80 126.45 54460.55 88888.00 2016-09-30 04:54:17.875 274 12656.83 126.45 54460.50 88888.00 2016-09-30 04:54:18.000 274 12656.83 126.42 54460.53 88888.00 2016-09-30 04:54:18.125 274 12656.77 126.47 54460.53 88888.00 2016-09-30 04:54:18.250 274 12656.73 126.50 54460.55 88888.00 2016-09-30 04:54:18.375 274 12656.77 126.50 54460.55 88888.00 2016-09-30 04:54:18.500 274 12656.77 126.53 54460.53 88888.00 2016-09-30 04:54:18.625 274 12656.75 126.53 54460.55 88888.00 2016-09-30 04:54:18.750 274 12656.77 126.50 54460.53 88888.00 2016-09-30 04:54:18.875 274 12656.77 126.53 54460.55 88888.00 2016-09-30 04:54:19.000 274 12656.85 126.58 54460.55 88888.00 2016-09-30 04:54:19.125 274 12656.83 126.58 54460.53 88888.00 2016-09-30 04:54:19.250 274 12656.75 126.55 54460.53 88888.00 2016-09-30 04:54:19.375 274 12656.75 126.58 54460.53 88888.00 2016-09-30 04:54:19.500 274 12656.77 126.58 54460.55 88888.00 2016-09-30 04:54:19.625 274 12656.83 126.60 54460.55 88888.00 2016-09-30 04:54:19.750 274 12656.77 126.60 54460.53 88888.00 2016-09-30 04:54:19.875 274 12656.75 126.60 54460.50 88888.00 2016-09-30 04:54:20.000 274 12656.75 126.62 54460.50 88888.00 2016-09-30 04:54:20.125 274 12656.73 126.65 54460.53 88888.00 2016-09-30 04:54:20.250 274 12656.70 126.65 54460.53 88888.00 2016-09-30 04:54:20.375 274 12656.70 126.65 54460.53 88888.00 2016-09-30 04:54:20.500 274 12656.73 126.65 54460.53 88888.00 2016-09-30 04:54:20.625 274 12656.75 126.65 54460.55 88888.00 2016-09-30 04:54:20.750 274 12656.77 126.65 54460.50 88888.00 2016-09-30 04:54:20.875 274 12656.73 126.67 54460.53 88888.00 2016-09-30 04:54:21.000 274 12656.70 126.65 54460.47 88888.00 2016-09-30 04:54:21.125 274 12656.73 126.65 54460.50 88888.00 2016-09-30 04:54:21.250 274 12656.73 126.67 54460.53 88888.00 2016-09-30 04:54:21.375 274 12656.75 126.67 54460.53 88888.00 2016-09-30 04:54:21.500 274 12656.75 126.70 54460.53 88888.00 2016-09-30 04:54:21.625 274 12656.77 126.72 54460.55 88888.00 2016-09-30 04:54:21.750 274 12656.80 126.72 54460.57 88888.00 2016-09-30 04:54:21.875 274 12656.80 126.75 54460.57 88888.00 2016-09-30 04:54:22.000 274 12656.80 126.78 54460.55 88888.00 2016-09-30 04:54:22.125 274 12656.80 126.75 54460.55 88888.00 2016-09-30 04:54:22.250 274 12656.70 126.78 54460.55 88888.00 2016-09-30 04:54:22.375 274 12656.70 126.75 54460.55 88888.00 2016-09-30 04:54:22.500 274 12656.75 126.75 54460.55 88888.00 2016-09-30 04:54:22.625 274 12656.75 126.75 54460.53 88888.00 2016-09-30 04:54:22.750 274 12656.75 126.78 54460.53 88888.00 2016-09-30 04:54:22.875 274 12656.77 126.75 54460.55 88888.00 2016-09-30 04:54:23.000 274 12656.83 126.75 54460.53 88888.00 2016-09-30 04:54:23.125 274 12656.85 126.75 54460.55 88888.00 2016-09-30 04:54:23.250 274 12656.83 126.78 54460.55 88888.00 2016-09-30 04:54:23.375 274 12656.83 126.80 54460.55 88888.00 2016-09-30 04:54:23.500 274 12656.83 126.78 54460.55 88888.00 2016-09-30 04:54:23.625 274 12656.83 126.78 54460.55 88888.00 2016-09-30 04:54:23.750 274 12656.85 126.80 54460.55 88888.00 2016-09-30 04:54:23.875 274 12656.85 126.80 54460.55 88888.00 2016-09-30 04:54:24.000 274 12656.85 126.78 54460.53 88888.00 2016-09-30 04:54:24.125 274 12656.83 126.78 54460.53 88888.00 2016-09-30 04:54:24.250 274 12656.80 126.80 54460.57 88888.00 2016-09-30 04:54:24.375 274 12656.83 126.80 54460.57 88888.00 2016-09-30 04:54:24.500 274 12656.83 126.83 54460.57 88888.00 2016-09-30 04:54:24.625 274 12656.83 126.83 54460.57 88888.00 2016-09-30 04:54:24.750 274 12656.83 126.83 54460.57 88888.00 2016-09-30 04:54:24.875 274 12656.85 126.83 54460.55 88888.00 2016-09-30 04:54:25.000 274 12656.88 126.80 54460.55 88888.00 2016-09-30 04:54:25.125 274 12656.85 126.80 54460.55 88888.00 2016-09-30 04:54:25.250 274 12656.85 126.83 54460.57 88888.00 2016-09-30 04:54:25.375 274 12656.85 126.83 54460.55 88888.00 2016-09-30 04:54:25.500 274 12656.80 126.83 54460.55 88888.00 2016-09-30 04:54:25.625 274 12656.80 126.83 54460.57 88888.00 2016-09-30 04:54:25.750 274 12656.85 126.83 54460.55 88888.00 2016-09-30 04:54:25.875 274 12656.85 126.80 54460.57 88888.00 2016-09-30 04:54:26.000 274 12656.88 126.83 54460.55 88888.00 2016-09-30 04:54:26.125 274 12656.88 126.83 54460.57 88888.00 2016-09-30 04:54:26.250 274 12656.80 126.83 54460.57 88888.00 2016-09-30 04:54:26.375 274 12656.85 126.85 54460.57 88888.00 2016-09-30 04:54:26.500 274 12656.88 126.83 54460.57 88888.00 2016-09-30 04:54:26.625 274 12656.88 126.83 54460.55 88888.00 2016-09-30 04:54:26.750 274 12656.85 126.83 54460.57 88888.00 2016-09-30 04:54:26.875 274 12656.85 126.83 54460.55 88888.00 2016-09-30 04:54:27.000 274 12656.88 126.80 54460.57 88888.00 2016-09-30 04:54:27.125 274 12656.95 126.80 54460.57 88888.00 2016-09-30 04:54:27.250 274 12656.90 126.80 54460.60 88888.00 2016-09-30 04:54:27.375 274 12656.88 126.83 54460.60 88888.00 2016-09-30 04:54:27.500 274 12656.83 126.83 54460.57 88888.00 2016-09-30 04:54:27.625 274 12656.80 126.83 54460.57 88888.00 2016-09-30 04:54:27.750 274 12656.83 126.83 54460.60 88888.00 2016-09-30 04:54:27.875 274 12656.83 126.83 54460.60 88888.00 2016-09-30 04:54:28.000 274 12656.77 126.83 54460.60 88888.00 2016-09-30 04:54:28.125 274 12656.83 126.83 54460.60 88888.00 2016-09-30 04:54:28.250 274 12656.85 126.80 54460.62 88888.00 2016-09-30 04:54:28.375 274 12656.85 126.83 54460.62 88888.00 2016-09-30 04:54:28.500 274 12656.80 126.88 54460.65 88888.00 2016-09-30 04:54:28.625 274 12656.80 126.88 54460.65 88888.00 2016-09-30 04:54:28.750 274 12656.75 126.85 54460.65 88888.00 2016-09-30 04:54:28.875 274 12656.77 126.85 54460.65 88888.00 2016-09-30 04:54:29.000 274 12656.83 126.83 54460.62 88888.00 2016-09-30 04:54:29.125 274 12656.80 126.83 54460.65 88888.00 2016-09-30 04:54:29.250 274 12656.77 126.80 54460.65 88888.00 2016-09-30 04:54:29.375 274 12656.77 126.78 54460.65 88888.00 2016-09-30 04:54:29.500 274 12656.70 126.80 54460.68 88888.00 2016-09-30 04:54:29.625 274 12656.70 126.78 54460.65 88888.00 2016-09-30 04:54:29.750 274 12656.73 126.80 54460.65 88888.00 2016-09-30 04:54:29.875 274 12656.67 126.78 54460.68 88888.00 2016-09-30 04:54:30.000 274 12656.62 126.80 54460.68 88888.00 2016-09-30 04:54:30.125 274 12656.67 126.83 54460.68 88888.00 2016-09-30 04:54:30.250 274 12656.73 126.83 54460.68 88888.00 2016-09-30 04:54:30.375 274 12656.70 126.80 54460.68 88888.00 2016-09-30 04:54:30.500 274 12656.62 126.78 54460.70 88888.00 2016-09-30 04:54:30.625 274 12656.58 126.75 54460.70 88888.00 2016-09-30 04:54:30.750 274 12656.58 126.75 54460.70 88888.00 2016-09-30 04:54:30.875 274 12656.55 126.75 54460.70 88888.00 2016-09-30 04:54:31.000 274 12656.55 126.78 54460.70 88888.00 2016-09-30 04:54:31.125 274 12656.55 126.78 54460.70 88888.00 2016-09-30 04:54:31.250 274 12656.55 126.75 54460.70 88888.00 2016-09-30 04:54:31.375 274 12656.55 126.75 54460.70 88888.00 2016-09-30 04:54:31.500 274 12656.52 126.75 54460.72 88888.00 2016-09-30 04:54:31.625 274 12656.50 126.72 54460.72 88888.00 2016-09-30 04:54:31.750 274 12656.50 126.72 54460.75 88888.00 2016-09-30 04:54:31.875 274 12656.50 126.70 54460.72 88888.00 2016-09-30 04:54:32.000 274 12656.55 126.70 54460.72 88888.00 2016-09-30 04:54:32.125 274 12656.52 126.65 54460.75 88888.00 2016-09-30 04:54:32.250 274 12656.45 126.60 54460.72 88888.00 2016-09-30 04:54:32.375 274 12656.45 126.62 54460.72 88888.00 2016-09-30 04:54:32.500 274 12656.52 126.70 54460.72 88888.00 2016-09-30 04:54:32.625 274 12656.45 126.72 54460.75 88888.00 2016-09-30 04:54:32.750 274 12656.42 126.70 54460.78 88888.00 2016-09-30 04:54:32.875 274 12656.40 126.65 54460.75 88888.00 2016-09-30 04:54:33.000 274 12656.42 126.65 54460.75 88888.00 2016-09-30 04:54:33.125 274 12656.45 126.67 54460.75 88888.00 2016-09-30 04:54:33.250 274 12656.45 126.62 54460.80 88888.00 2016-09-30 04:54:33.375 274 12656.45 126.62 54460.80 88888.00 2016-09-30 04:54:33.500 274 12656.42 126.62 54460.80 88888.00 2016-09-30 04:54:33.625 274 12656.38 126.60 54460.78 88888.00 2016-09-30 04:54:33.750 274 12656.33 126.60 54460.78 88888.00 2016-09-30 04:54:33.875 274 12656.33 126.60 54460.80 88888.00 2016-09-30 04:54:34.000 274 12656.33 126.62 54460.78 88888.00 2016-09-30 04:54:34.125 274 12656.30 126.60 54460.80 88888.00 2016-09-30 04:54:34.250 274 12656.30 126.58 54460.80 88888.00 2016-09-30 04:54:34.375 274 12656.30 126.58 54460.78 88888.00 2016-09-30 04:54:34.500 274 12656.23 126.58 54460.80 88888.00 2016-09-30 04:54:34.625 274 12656.17 126.55 54460.80 88888.00 2016-09-30 04:54:34.750 274 12656.15 126.58 54460.80 88888.00 2016-09-30 04:54:34.875 274 12656.17 126.55 54460.80 88888.00 2016-09-30 04:54:35.000 274 12656.17 126.50 54460.80 88888.00 2016-09-30 04:54:35.125 274 12656.20 126.50 54460.82 88888.00 2016-09-30 04:54:35.250 274 12656.15 126.47 54460.82 88888.00 2016-09-30 04:54:35.375 274 12656.17 126.47 54460.82 88888.00 2016-09-30 04:54:35.500 274 12656.15 126.45 54460.80 88888.00 2016-09-30 04:54:35.625 274 12656.17 126.47 54460.82 88888.00 2016-09-30 04:54:35.750 274 12656.17 126.47 54460.80 88888.00 2016-09-30 04:54:35.875 274 12656.20 126.50 54460.80 88888.00 2016-09-30 04:54:36.000 274 12656.17 126.47 54460.80 88888.00 2016-09-30 04:54:36.125 274 12656.10 126.45 54460.82 88888.00 2016-09-30 04:54:36.250 274 12656.05 126.42 54460.82 88888.00 2016-09-30 04:54:36.375 274 12656.17 126.45 54460.85 88888.00 2016-09-30 04:54:36.500 274 12656.20 126.42 54460.85 88888.00 2016-09-30 04:54:36.625 274 12656.12 126.40 54460.85 88888.00 2016-09-30 04:54:36.750 274 12656.10 126.40 54460.85 88888.00 2016-09-30 04:54:36.875 274 12656.12 126.38 54460.82 88888.00 2016-09-30 04:54:37.000 274 12656.15 126.38 54460.85 88888.00 2016-09-30 04:54:37.125 274 12656.12 126.40 54460.88 88888.00 2016-09-30 04:54:37.250 274 12656.10 126.38 54460.90 88888.00 2016-09-30 04:54:37.375 274 12656.10 126.38 54460.88 88888.00 2016-09-30 04:54:37.500 274 12656.12 126.38 54460.88 88888.00 2016-09-30 04:54:37.625 274 12656.12 126.35 54460.88 88888.00 2016-09-30 04:54:37.750 274 12656.10 126.33 54460.88 88888.00 2016-09-30 04:54:37.875 274 12656.10 126.30 54460.88 88888.00 2016-09-30 04:54:38.000 274 12656.12 126.30 54460.85 88888.00 2016-09-30 04:54:38.125 274 12656.12 126.30 54460.88 88888.00 2016-09-30 04:54:38.250 274 12656.15 126.30 54460.88 88888.00 2016-09-30 04:54:38.375 274 12656.17 126.30 54460.85 88888.00 2016-09-30 04:54:38.500 274 12656.15 126.33 54460.88 88888.00 2016-09-30 04:54:38.625 274 12656.12 126.30 54460.88 88888.00 2016-09-30 04:54:38.750 274 12656.10 126.30 54460.88 88888.00 2016-09-30 04:54:38.875 274 12656.10 126.30 54460.88 88888.00 2016-09-30 04:54:39.000 274 12656.08 126.28 54460.88 88888.00 2016-09-30 04:54:39.125 274 12656.08 126.28 54460.88 88888.00 2016-09-30 04:54:39.250 274 12656.05 126.25 54460.88 88888.00 2016-09-30 04:54:39.375 274 12656.08 126.25 54460.85 88888.00 2016-09-30 04:54:39.500 274 12656.12 126.25 54460.88 88888.00 2016-09-30 04:54:39.625 274 12656.05 126.25 54460.85 88888.00 2016-09-30 04:54:39.750 274 12656.05 126.22 54460.85 88888.00 2016-09-30 04:54:39.875 274 12656.05 126.25 54460.85 88888.00 2016-09-30 04:54:40.000 274 12656.08 126.22 54460.88 88888.00 2016-09-30 04:54:40.125 274 12656.05 126.20 54460.90 88888.00 2016-09-30 04:54:40.250 274 12656.02 126.20 54460.88 88888.00 2016-09-30 04:54:40.375 274 12656.08 126.20 54460.88 88888.00 2016-09-30 04:54:40.500 274 12656.10 126.22 54460.88 88888.00 2016-09-30 04:54:40.625 274 12656.15 126.17 54460.88 88888.00 2016-09-30 04:54:40.750 274 12656.15 126.20 54460.90 88888.00 2016-09-30 04:54:40.875 274 12656.10 126.20 54460.88 88888.00 2016-09-30 04:54:41.000 274 12656.12 126.15 54460.88 88888.00 2016-09-30 04:54:41.125 274 12656.15 126.15 54460.88 88888.00 2016-09-30 04:54:41.250 274 12656.05 126.15 54460.85 88888.00 2016-09-30 04:54:41.375 274 12656.05 126.17 54460.85 88888.00 2016-09-30 04:54:41.500 274 12656.05 126.15 54460.85 88888.00 2016-09-30 04:54:41.625 274 12656.10 126.15 54460.85 88888.00 2016-09-30 04:54:41.750 274 12656.08 126.15 54460.85 88888.00 2016-09-30 04:54:41.875 274 12656.05 126.15 54460.88 88888.00 2016-09-30 04:54:42.000 274 12656.02 126.12 54460.88 88888.00 2016-09-30 04:54:42.125 274 12656.05 126.12 54460.88 88888.00 2016-09-30 04:54:42.250 274 12656.02 126.12 54460.90 88888.00 2016-09-30 04:54:42.375 274 12656.08 126.15 54460.90 88888.00 2016-09-30 04:54:42.500 274 12656.05 126.15 54460.88 88888.00 2016-09-30 04:54:42.625 274 12656.05 126.15 54460.88 88888.00 2016-09-30 04:54:42.750 274 12656.00 126.12 54460.88 88888.00 2016-09-30 04:54:42.875 274 12656.02 126.12 54460.88 88888.00 2016-09-30 04:54:43.000 274 12656.08 126.12 54460.88 88888.00 2016-09-30 04:54:43.125 274 12656.08 126.10 54460.88 88888.00 2016-09-30 04:54:43.250 274 12656.02 126.10 54460.88 88888.00 2016-09-30 04:54:43.375 274 12656.02 126.12 54460.85 88888.00 2016-09-30 04:54:43.500 274 12656.02 126.12 54460.88 88888.00 2016-09-30 04:54:43.625 274 12656.08 126.10 54460.88 88888.00 2016-09-30 04:54:43.750 274 12656.05 126.08 54460.85 88888.00 2016-09-30 04:54:43.875 274 12656.02 126.08 54460.85 88888.00 2016-09-30 04:54:44.000 274 12656.00 126.10 54460.85 88888.00 2016-09-30 04:54:44.125 274 12656.02 126.08 54460.85 88888.00 2016-09-30 04:54:44.250 274 12656.08 126.08 54460.85 88888.00 2016-09-30 04:54:44.375 274 12656.12 126.10 54460.88 88888.00 2016-09-30 04:54:44.500 274 12656.12 126.10 54460.85 88888.00 2016-09-30 04:54:44.625 274 12656.10 126.10 54460.85 88888.00 2016-09-30 04:54:44.750 274 12656.08 126.12 54460.85 88888.00 2016-09-30 04:54:44.875 274 12656.05 126.10 54460.85 88888.00 2016-09-30 04:54:45.000 274 12656.08 126.08 54460.82 88888.00 2016-09-30 04:54:45.125 274 12656.10 126.08 54460.82 88888.00 2016-09-30 04:54:45.250 274 12656.05 126.10 54460.82 88888.00 2016-09-30 04:54:45.375 274 12656.02 126.10 54460.82 88888.00 2016-09-30 04:54:45.500 274 12656.05 126.08 54460.82 88888.00 2016-09-30 04:54:45.625 274 12656.08 126.08 54460.80 88888.00 2016-09-30 04:54:45.750 274 12656.10 126.08 54460.80 88888.00 2016-09-30 04:54:45.875 274 12656.05 126.08 54460.80 88888.00 2016-09-30 04:54:46.000 274 12656.02 126.05 54460.82 88888.00 2016-09-30 04:54:46.125 274 12656.05 126.10 54460.82 88888.00 2016-09-30 04:54:46.250 274 12656.05 126.08 54460.82 88888.00 2016-09-30 04:54:46.375 274 12656.08 126.08 54460.80 88888.00 2016-09-30 04:54:46.500 274 12656.05 126.10 54460.82 88888.00 2016-09-30 04:54:46.625 274 12656.02 126.08 54460.82 88888.00 2016-09-30 04:54:46.750 274 12656.05 126.10 54460.82 88888.00 2016-09-30 04:54:46.875 274 12656.05 126.12 54460.82 88888.00 2016-09-30 04:54:47.000 274 12656.02 126.12 54460.80 88888.00 2016-09-30 04:54:47.125 274 12655.98 126.12 54460.82 88888.00 2016-09-30 04:54:47.250 274 12655.95 126.12 54460.82 88888.00 2016-09-30 04:54:47.375 274 12656.00 126.15 54460.80 88888.00 2016-09-30 04:54:47.500 274 12656.05 126.12 54460.80 88888.00 2016-09-30 04:54:47.625 274 12656.02 126.12 54460.80 88888.00 2016-09-30 04:54:47.750 274 12656.02 126.15 54460.82 88888.00 2016-09-30 04:54:47.875 274 12656.05 126.12 54460.82 88888.00 2016-09-30 04:54:48.000 274 12656.05 126.12 54460.80 88888.00 2016-09-30 04:54:48.125 274 12656.02 126.12 54460.82 88888.00 2016-09-30 04:54:48.250 274 12656.05 126.10 54460.85 88888.00 2016-09-30 04:54:48.375 274 12656.05 126.10 54460.85 88888.00 2016-09-30 04:54:48.500 274 12656.00 126.10 54460.82 88888.00 2016-09-30 04:54:48.625 274 12656.02 126.12 54460.82 88888.00 2016-09-30 04:54:48.750 274 12656.00 126.12 54460.85 88888.00 2016-09-30 04:54:48.875 274 12655.92 126.15 54460.82 88888.00 2016-09-30 04:54:49.000 274 12656.00 126.15 54460.82 88888.00 2016-09-30 04:54:49.125 274 12656.02 126.12 54460.85 88888.00 2016-09-30 04:54:49.250 274 12655.95 126.10 54460.85 88888.00 2016-09-30 04:54:49.375 274 12655.92 126.10 54460.82 88888.00 2016-09-30 04:54:49.500 274 12655.95 126.10 54460.82 88888.00 2016-09-30 04:54:49.625 274 12656.05 126.15 54460.85 88888.00 2016-09-30 04:54:49.750 274 12656.02 126.12 54460.82 88888.00 2016-09-30 04:54:49.875 274 12655.98 126.12 54460.82 88888.00 2016-09-30 04:54:50.000 274 12656.02 126.12 54460.80 88888.00 2016-09-30 04:54:50.125 274 12656.00 126.12 54460.82 88888.00 2016-09-30 04:54:50.250 274 12655.98 126.08 54460.82 88888.00 2016-09-30 04:54:50.375 274 12656.00 126.10 54460.80 88888.00 2016-09-30 04:54:50.500 274 12656.00 126.12 54460.82 88888.00 2016-09-30 04:54:50.625 274 12656.00 126.12 54460.80 88888.00 2016-09-30 04:54:50.750 274 12656.00 126.15 54460.80 88888.00 2016-09-30 04:54:50.875 274 12656.02 126.15 54460.78 88888.00 2016-09-30 04:54:51.000 274 12656.02 126.15 54460.75 88888.00 2016-09-30 04:54:51.125 274 12656.02 126.12 54460.75 88888.00 2016-09-30 04:54:51.250 274 12655.95 126.15 54460.78 88888.00 2016-09-30 04:54:51.375 274 12655.98 126.15 54460.80 88888.00 2016-09-30 04:54:51.500 274 12655.92 126.17 54460.80 88888.00 2016-09-30 04:54:51.625 274 12655.88 126.17 54460.75 88888.00 2016-09-30 04:54:51.750 274 12655.90 126.15 54460.75 88888.00 2016-09-30 04:54:51.875 274 12655.90 126.17 54460.75 88888.00 2016-09-30 04:54:52.000 274 12655.85 126.17 54460.75 88888.00 2016-09-30 04:54:52.125 274 12655.88 126.17 54460.78 88888.00 2016-09-30 04:54:52.250 274 12655.83 126.15 54460.78 88888.00 2016-09-30 04:54:52.375 274 12655.85 126.17 54460.75 88888.00 2016-09-30 04:54:52.500 274 12655.85 126.15 54460.75 88888.00 2016-09-30 04:54:52.625 274 12655.88 126.17 54460.75 88888.00 2016-09-30 04:54:52.750 274 12655.95 126.20 54460.78 88888.00 2016-09-30 04:54:52.875 274 12656.00 126.20 54460.78 88888.00 2016-09-30 04:54:53.000 274 12655.92 126.17 54460.75 88888.00 2016-09-30 04:54:53.125 274 12655.88 126.17 54460.75 88888.00 2016-09-30 04:54:53.250 274 12655.92 126.20 54460.78 88888.00 2016-09-30 04:54:53.375 274 12655.98 126.22 54460.78 88888.00 2016-09-30 04:54:53.500 274 12655.92 126.22 54460.78 88888.00 2016-09-30 04:54:53.625 274 12655.90 126.20 54460.78 88888.00 2016-09-30 04:54:53.750 274 12655.88 126.17 54460.75 88888.00 2016-09-30 04:54:53.875 274 12655.90 126.17 54460.75 88888.00 2016-09-30 04:54:54.000 274 12655.95 126.20 54460.72 88888.00 2016-09-30 04:54:54.125 274 12655.98 126.22 54460.72 88888.00 2016-09-30 04:54:54.250 274 12655.90 126.17 54460.72 88888.00 2016-09-30 04:54:54.375 274 12655.98 126.20 54460.72 88888.00 2016-09-30 04:54:54.500 274 12655.95 126.20 54460.75 88888.00 2016-09-30 04:54:54.625 274 12655.92 126.20 54460.72 88888.00 2016-09-30 04:54:54.750 274 12655.90 126.20 54460.72 88888.00 2016-09-30 04:54:54.875 274 12655.98 126.22 54460.70 88888.00 2016-09-30 04:54:55.000 274 12656.00 126.25 54460.70 88888.00 2016-09-30 04:54:55.125 274 12655.98 126.28 54460.72 88888.00 2016-09-30 04:54:55.250 274 12655.98 126.20 54460.72 88888.00 2016-09-30 04:54:55.375 274 12655.98 126.22 54460.70 88888.00 2016-09-30 04:54:55.500 274 12655.98 126.22 54460.70 88888.00 2016-09-30 04:54:55.625 274 12656.00 126.22 54460.72 88888.00 2016-09-30 04:54:55.750 274 12656.00 126.25 54460.72 88888.00 2016-09-30 04:54:55.875 274 12656.00 126.25 54460.72 88888.00 2016-09-30 04:54:56.000 274 12656.02 126.22 54460.70 88888.00 2016-09-30 04:54:56.125 274 12656.02 126.22 54460.70 88888.00 2016-09-30 04:54:56.250 274 12656.00 126.22 54460.70 88888.00 2016-09-30 04:54:56.375 274 12655.98 126.25 54460.68 88888.00 2016-09-30 04:54:56.500 274 12656.00 126.28 54460.68 88888.00 2016-09-30 04:54:56.625 274 12656.02 126.30 54460.70 88888.00 2016-09-30 04:54:56.750 274 12656.02 126.28 54460.70 88888.00 2016-09-30 04:54:56.875 274 12656.02 126.30 54460.72 88888.00 2016-09-30 04:54:57.000 274 12656.02 126.28 54460.70 88888.00 2016-09-30 04:54:57.125 274 12656.00 126.30 54460.70 88888.00 2016-09-30 04:54:57.250 274 12655.98 126.28 54460.72 88888.00 2016-09-30 04:54:57.375 274 12656.02 126.28 54460.70 88888.00 2016-09-30 04:54:57.500 274 12656.05 126.30 54460.68 88888.00 2016-09-30 04:54:57.625 274 12656.10 126.30 54460.68 88888.00 2016-09-30 04:54:57.750 274 12656.08 126.30 54460.68 88888.00 2016-09-30 04:54:57.875 274 12656.02 126.30 54460.68 88888.00 2016-09-30 04:54:58.000 274 12655.95 126.28 54460.65 88888.00 2016-09-30 04:54:58.125 274 12655.98 126.30 54460.70 88888.00 2016-09-30 04:54:58.250 274 12656.00 126.33 54460.68 88888.00 2016-09-30 04:54:58.375 274 12656.02 126.35 54460.68 88888.00 2016-09-30 04:54:58.500 274 12656.02 126.33 54460.62 88888.00 2016-09-30 04:54:58.625 274 12656.08 126.30 54460.62 88888.00 2016-09-30 04:54:58.750 274 12656.10 126.30 54460.65 88888.00 2016-09-30 04:54:58.875 274 12656.10 126.30 54460.65 88888.00 2016-09-30 04:54:59.000 274 12656.12 126.30 54460.62 88888.00 2016-09-30 04:54:59.125 274 12656.15 126.30 54460.62 88888.00 2016-09-30 04:54:59.250 274 12656.08 126.33 54460.65 88888.00 2016-09-30 04:54:59.375 274 12656.08 126.33 54460.65 88888.00 2016-09-30 04:54:59.500 274 12656.08 126.33 54460.65 88888.00 2016-09-30 04:54:59.625 274 12656.02 126.33 54460.60 88888.00 2016-09-30 04:54:59.750 274 12656.05 126.33 54460.65 88888.00 2016-09-30 04:54:59.875 274 12656.05 126.33 54460.65 88888.00 2016-09-30 04:55:00.000 274 12656.05 126.33 54460.65 88888.00 2016-09-30 04:55:00.125 274 12656.00 126.33 54460.65 88888.00 2016-09-30 04:55:00.250 274 12655.95 126.33 54460.68 88888.00 2016-09-30 04:55:00.375 274 12656.00 126.35 54460.68 88888.00 2016-09-30 04:55:00.500 274 12656.02 126.33 54460.68 88888.00 2016-09-30 04:55:00.625 274 12656.02 126.33 54460.68 88888.00 2016-09-30 04:55:00.750 274 12656.02 126.35 54460.68 88888.00 2016-09-30 04:55:00.875 274 12656.08 126.35 54460.68 88888.00 2016-09-30 04:55:01.000 274 12656.08 126.33 54460.65 88888.00 2016-09-30 04:55:01.125 274 12656.08 126.35 54460.65 88888.00 2016-09-30 04:55:01.250 274 12656.05 126.30 54460.65 88888.00 2016-09-30 04:55:01.375 274 12656.08 126.33 54460.65 88888.00 2016-09-30 04:55:01.500 274 12656.05 126.33 54460.62 88888.00 2016-09-30 04:55:01.625 274 12656.02 126.35 54460.62 88888.00 2016-09-30 04:55:01.750 274 12656.00 126.35 54460.62 88888.00 2016-09-30 04:55:01.875 274 12656.05 126.35 54460.65 88888.00 2016-09-30 04:55:02.000 274 12656.08 126.35 54460.65 88888.00 2016-09-30 04:55:02.125 274 12656.10 126.33 54460.65 88888.00 2016-09-30 04:55:02.250 274 12656.08 126.33 54460.62 88888.00 2016-09-30 04:55:02.375 274 12656.10 126.35 54460.60 88888.00 2016-09-30 04:55:02.500 274 12656.10 126.35 54460.60 88888.00 2016-09-30 04:55:02.625 274 12656.08 126.38 54460.60 88888.00 2016-09-30 04:55:02.750 274 12656.08 126.35 54460.60 88888.00 2016-09-30 04:55:02.875 274 12656.15 126.35 54460.65 88888.00 2016-09-30 04:55:03.000 274 12656.10 126.33 54460.60 88888.00 2016-09-30 04:55:03.125 274 12656.12 126.35 54460.60 88888.00 2016-09-30 04:55:03.250 274 12656.15 126.33 54460.60 88888.00 2016-09-30 04:55:03.375 274 12656.20 126.33 54460.60 88888.00 2016-09-30 04:55:03.500 274 12656.12 126.33 54460.57 88888.00 2016-09-30 04:55:03.625 274 12656.05 126.33 54460.57 88888.00 2016-09-30 04:55:03.750 274 12656.05 126.33 54460.55 88888.00 2016-09-30 04:55:03.875 274 12656.05 126.33 54460.55 88888.00 2016-09-30 04:55:04.000 274 12656.05 126.30 54460.53 88888.00 2016-09-30 04:55:04.125 274 12656.05 126.33 54460.57 88888.00 2016-09-30 04:55:04.250 274 12656.02 126.33 54460.57 88888.00 2016-09-30 04:55:04.375 274 12656.02 126.33 54460.55 88888.00 2016-09-30 04:55:04.500 274 12655.95 126.33 54460.55 88888.00 2016-09-30 04:55:04.625 274 12655.98 126.33 54460.57 88888.00 2016-09-30 04:55:04.750 274 12656.00 126.33 54460.57 88888.00 2016-09-30 04:55:04.875 274 12656.00 126.33 54460.57 88888.00 2016-09-30 04:55:05.000 274 12656.02 126.33 54460.55 88888.00 2016-09-30 04:55:05.125 274 12656.05 126.35 54460.55 88888.00 2016-09-30 04:55:05.250 274 12655.95 126.30 54460.57 88888.00 2016-09-30 04:55:05.375 274 12655.92 126.35 54460.55 88888.00 2016-09-30 04:55:05.500 274 12655.92 126.33 54460.55 88888.00 2016-09-30 04:55:05.625 274 12655.98 126.33 54460.57 88888.00 2016-09-30 04:55:05.750 274 12656.00 126.35 54460.57 88888.00 2016-09-30 04:55:05.875 274 12656.02 126.35 54460.57 88888.00 2016-09-30 04:55:06.000 274 12656.05 126.38 54460.55 88888.00 2016-09-30 04:55:06.125 274 12656.05 126.35 54460.55 88888.00 2016-09-30 04:55:06.250 274 12655.95 126.33 54460.55 88888.00 2016-09-30 04:55:06.375 274 12655.92 126.35 54460.57 88888.00 2016-09-30 04:55:06.500 274 12655.95 126.35 54460.55 88888.00 2016-09-30 04:55:06.625 274 12655.98 126.35 54460.57 88888.00 2016-09-30 04:55:06.750 274 12655.95 126.33 54460.55 88888.00 2016-09-30 04:55:06.875 274 12655.92 126.30 54460.55 88888.00 2016-09-30 04:55:07.000 274 12655.92 126.33 54460.55 88888.00 2016-09-30 04:55:07.125 274 12655.90 126.28 54460.55 88888.00 2016-09-30 04:55:07.250 274 12655.85 126.30 54460.57 88888.00 2016-09-30 04:55:07.375 274 12655.85 126.30 54460.55 88888.00 2016-09-30 04:55:07.500 274 12655.83 126.28 54460.55 88888.00 2016-09-30 04:55:07.625 274 12655.83 126.28 54460.55 88888.00 2016-09-30 04:55:07.750 274 12655.85 126.28 54460.55 88888.00 2016-09-30 04:55:07.875 274 12655.90 126.28 54460.55 88888.00 2016-09-30 04:55:08.000 274 12655.88 126.28 54460.55 88888.00 2016-09-30 04:55:08.125 274 12655.77 126.25 54460.53 88888.00 2016-09-30 04:55:08.250 274 12655.70 126.22 54460.55 88888.00 2016-09-30 04:55:08.375 274 12655.70 126.25 54460.53 88888.00 2016-09-30 04:55:08.500 274 12655.75 126.28 54460.55 88888.00 2016-09-30 04:55:08.625 274 12655.80 126.30 54460.53 88888.00 2016-09-30 04:55:08.750 274 12655.73 126.28 54460.53 88888.00 2016-09-30 04:55:08.875 274 12655.70 126.25 54460.53 88888.00 2016-09-30 04:55:09.000 274 12655.65 126.25 54460.50 88888.00 2016-09-30 04:55:09.125 274 12655.65 126.25 54460.53 88888.00 2016-09-30 04:55:09.250 274 12655.70 126.22 54460.53 88888.00 2016-09-30 04:55:09.375 274 12655.77 126.25 54460.53 88888.00 2016-09-30 04:55:09.500 274 12655.77 126.22 54460.55 88888.00 2016-09-30 04:55:09.625 274 12655.73 126.22 54460.53 88888.00 2016-09-30 04:55:09.750 274 12655.62 126.20 54460.55 88888.00 2016-09-30 04:55:09.875 274 12655.65 126.20 54460.55 88888.00 2016-09-30 04:55:10.000 274 12655.67 126.17 54460.53 88888.00 2016-09-30 04:55:10.125 274 12655.70 126.17 54460.53 88888.00 2016-09-30 04:55:10.250 274 12655.67 126.15 54460.55 88888.00 2016-09-30 04:55:10.375 274 12655.67 126.17 54460.53 88888.00 2016-09-30 04:55:10.500 274 12655.60 126.17 54460.50 88888.00 2016-09-30 04:55:10.625 274 12655.60 126.15 54460.53 88888.00 2016-09-30 04:55:10.750 274 12655.60 126.12 54460.53 88888.00 2016-09-30 04:55:10.875 274 12655.58 126.15 54460.53 88888.00 2016-09-30 04:55:11.000 274 12655.60 126.15 54460.53 88888.00 2016-09-30 04:55:11.125 274 12655.58 126.12 54460.55 88888.00 2016-09-30 04:55:11.250 274 12655.50 126.10 54460.57 88888.00 2016-09-30 04:55:11.375 274 12655.55 126.15 54460.55 88888.00 2016-09-30 04:55:11.500 274 12655.52 126.12 54460.55 88888.00 2016-09-30 04:55:11.625 274 12655.48 126.12 54460.53 88888.00 2016-09-30 04:55:11.750 274 12655.45 126.10 54460.53 88888.00 2016-09-30 04:55:11.875 274 12655.48 126.10 54460.53 88888.00 2016-09-30 04:55:12.000 274 12655.45 126.08 54460.53 88888.00 2016-09-30 04:55:12.125 274 12655.42 126.05 54460.53 88888.00 2016-09-30 04:55:12.250 274 12655.42 126.05 54460.57 88888.00 2016-09-30 04:55:12.375 274 12655.45 126.08 54460.57 88888.00 2016-09-30 04:55:12.500 274 12655.40 126.08 54460.55 88888.00 2016-09-30 04:55:12.625 274 12655.40 126.05 54460.55 88888.00 2016-09-30 04:55:12.750 274 12655.38 126.05 54460.55 88888.00 2016-09-30 04:55:12.875 274 12655.38 126.05 54460.55 88888.00 2016-09-30 04:55:13.000 274 12655.35 126.05 54460.53 88888.00 2016-09-30 04:55:13.125 274 12655.30 126.03 54460.53 88888.00 2016-09-30 04:55:13.250 274 12655.23 126.00 54460.55 88888.00 2016-09-30 04:55:13.375 274 12655.30 126.00 54460.53 88888.00 2016-09-30 04:55:13.500 274 12655.30 126.00 54460.53 88888.00 2016-09-30 04:55:13.625 274 12655.27 125.97 54460.55 88888.00 2016-09-30 04:55:13.750 274 12655.25 125.92 54460.57 88888.00 2016-09-30 04:55:13.875 274 12655.25 125.95 54460.55 88888.00 2016-09-30 04:55:14.000 274 12655.25 125.95 54460.53 88888.00 2016-09-30 04:55:14.125 274 12655.23 125.95 54460.55 88888.00 2016-09-30 04:55:14.250 274 12655.17 125.95 54460.55 88888.00 2016-09-30 04:55:14.375 274 12655.25 125.97 54460.55 88888.00 2016-09-30 04:55:14.500 274 12655.27 125.97 54460.57 88888.00 2016-09-30 04:55:14.625 274 12655.27 125.95 54460.55 88888.00 2016-09-30 04:55:14.750 274 12655.20 125.92 54460.55 88888.00 2016-09-30 04:55:14.875 274 12655.17 125.90 54460.53 88888.00 2016-09-30 04:55:15.000 274 12655.17 125.88 54460.50 88888.00 2016-09-30 04:55:15.125 274 12655.15 125.88 54460.50 88888.00 2016-09-30 04:55:15.250 274 12655.10 125.88 54460.50 88888.00 2016-09-30 04:55:15.375 274 12655.12 125.88 54460.53 88888.00 2016-09-30 04:55:15.500 274 12655.17 125.90 54460.55 88888.00 2016-09-30 04:55:15.625 274 12655.15 125.88 54460.53 88888.00 2016-09-30 04:55:15.750 274 12655.10 125.88 54460.55 88888.00 2016-09-30 04:55:15.875 274 12655.05 125.88 54460.53 88888.00 2016-09-30 04:55:16.000 274 12655.08 125.88 54460.53 88888.00 2016-09-30 04:55:16.125 274 12655.08 125.85 54460.53 88888.00 2016-09-30 04:55:16.250 274 12655.05 125.83 54460.53 88888.00 2016-09-30 04:55:16.375 274 12655.00 125.80 54460.53 88888.00 2016-09-30 04:55:16.500 274 12655.02 125.83 54460.55 88888.00 2016-09-30 04:55:16.625 274 12655.08 125.83 54460.55 88888.00 2016-09-30 04:55:16.750 274 12655.05 125.83 54460.53 88888.00 2016-09-30 04:55:16.875 274 12655.05 125.80 54460.50 88888.00 2016-09-30 04:55:17.000 274 12655.05 125.80 54460.50 88888.00 2016-09-30 04:55:17.125 274 12655.05 125.78 54460.50 88888.00 2016-09-30 04:55:17.250 274 12654.98 125.78 54460.50 88888.00 2016-09-30 04:55:17.375 274 12655.05 125.78 54460.47 88888.00 2016-09-30 04:55:17.500 274 12655.05 125.75 54460.47 88888.00 2016-09-30 04:55:17.625 274 12655.00 125.72 54460.50 88888.00 2016-09-30 04:55:17.750 274 12655.02 125.72 54460.47 88888.00 2016-09-30 04:55:17.875 274 12655.02 125.72 54460.47 88888.00 2016-09-30 04:55:18.000 274 12654.92 125.70 54460.47 88888.00 2016-09-30 04:55:18.125 274 12654.90 125.70 54460.50 88888.00 2016-09-30 04:55:18.250 274 12654.98 125.67 54460.50 88888.00 2016-09-30 04:55:18.375 274 12655.02 125.67 54460.50 88888.00 2016-09-30 04:55:18.500 274 12655.00 125.67 54460.50 88888.00 2016-09-30 04:55:18.625 274 12654.95 125.67 54460.50 88888.00 2016-09-30 04:55:18.750 274 12654.92 125.70 54460.50 88888.00 2016-09-30 04:55:18.875 274 12654.95 125.67 54460.50 88888.00 2016-09-30 04:55:19.000 274 12655.00 125.67 54460.50 88888.00 2016-09-30 04:55:19.125 274 12655.02 125.65 54460.47 88888.00 2016-09-30 04:55:19.250 274 12654.95 125.65 54460.47 88888.00 2016-09-30 04:55:19.375 274 12654.98 125.65 54460.47 88888.00 2016-09-30 04:55:19.500 274 12655.00 125.65 54460.47 88888.00 2016-09-30 04:55:19.625 274 12655.05 125.65 54460.47 88888.00 2016-09-30 04:55:19.750 274 12655.10 125.62 54460.47 88888.00 2016-09-30 04:55:19.875 274 12655.12 125.65 54460.47 88888.00 2016-09-30 04:55:20.000 274 12655.10 125.65 54460.47 88888.00 2016-09-30 04:55:20.125 274 12655.05 125.62 54460.45 88888.00 2016-09-30 04:55:20.250 274 12655.00 125.60 54460.47 88888.00 2016-09-30 04:55:20.375 274 12655.05 125.62 54460.47 88888.00 2016-09-30 04:55:20.500 274 12655.02 125.60 54460.45 88888.00 2016-09-30 04:55:20.625 274 12655.00 125.60 54460.45 88888.00 2016-09-30 04:55:20.750 274 12655.00 125.58 54460.43 88888.00 2016-09-30 04:55:20.875 274 12655.00 125.58 54460.45 88888.00 2016-09-30 04:55:21.000 274 12655.00 125.58 54460.45 88888.00 2016-09-30 04:55:21.125 274 12655.02 125.58 54460.45 88888.00 2016-09-30 04:55:21.250 274 12655.05 125.58 54460.45 88888.00 2016-09-30 04:55:21.375 274 12655.08 125.58 54460.47 88888.00 2016-09-30 04:55:21.500 274 12655.08 125.60 54460.45 88888.00 2016-09-30 04:55:21.625 274 12655.05 125.55 54460.43 88888.00 2016-09-30 04:55:21.750 274 12655.08 125.55 54460.43 88888.00 2016-09-30 04:55:21.875 274 12655.10 125.55 54460.40 88888.00 2016-09-30 04:55:22.000 274 12655.05 125.55 54460.38 88888.00 2016-09-30 04:55:22.125 274 12655.02 125.55 54460.40 88888.00 2016-09-30 04:55:22.250 274 12654.92 125.53 54460.40 88888.00 2016-09-30 04:55:22.375 274 12654.95 125.55 54460.43 88888.00 2016-09-30 04:55:22.500 274 12654.90 125.53 54460.40 88888.00 2016-09-30 04:55:22.625 274 12654.90 125.50 54460.40 88888.00 2016-09-30 04:55:22.750 274 12654.88 125.53 54460.40 88888.00 2016-09-30 04:55:22.875 274 12654.88 125.53 54460.40 88888.00 2016-09-30 04:55:23.000 274 12654.92 125.53 54460.40 88888.00 2016-09-30 04:55:23.125 274 12654.98 125.50 54460.40 88888.00 2016-09-30 04:55:23.250 274 12654.90 125.47 54460.38 88888.00 2016-09-30 04:55:23.375 274 12654.88 125.47 54460.40 88888.00 2016-09-30 04:55:23.500 274 12654.98 125.47 54460.43 88888.00 2016-09-30 04:55:23.625 274 12655.05 125.50 54460.45 88888.00 2016-09-30 04:55:23.750 274 12654.98 125.50 54460.43 88888.00 2016-09-30 04:55:23.875 274 12654.90 125.50 54460.40 88888.00 2016-09-30 04:55:24.000 274 12654.95 125.47 54460.40 88888.00 2016-09-30 04:55:24.125 274 12654.98 125.45 54460.35 88888.00 2016-09-30 04:55:24.250 274 12654.98 125.40 54460.38 88888.00 2016-09-30 04:55:24.375 274 12654.95 125.42 54460.35 88888.00 2016-09-30 04:55:24.500 274 12654.90 125.45 54460.35 88888.00 2016-09-30 04:55:24.625 274 12654.90 125.45 54460.38 88888.00 2016-09-30 04:55:24.750 274 12654.95 125.45 54460.38 88888.00 2016-09-30 04:55:24.875 274 12654.98 125.42 54460.38 88888.00 2016-09-30 04:55:25.000 274 12654.95 125.42 54460.35 88888.00 2016-09-30 04:55:25.125 274 12654.98 125.42 54460.32 88888.00 2016-09-30 04:55:25.250 274 12654.92 125.42 54460.32 88888.00 2016-09-30 04:55:25.375 274 12654.95 125.42 54460.32 88888.00 2016-09-30 04:55:25.500 274 12654.98 125.40 54460.35 88888.00 2016-09-30 04:55:25.625 274 12655.00 125.42 54460.32 88888.00 2016-09-30 04:55:25.750 274 12654.98 125.40 54460.30 88888.00 2016-09-30 04:55:25.875 274 12654.90 125.40 54460.32 88888.00 2016-09-30 04:55:26.000 274 12654.90 125.38 54460.28 88888.00 2016-09-30 04:55:26.125 274 12654.92 125.38 54460.30 88888.00 2016-09-30 04:55:26.250 274 12654.95 125.40 54460.30 88888.00 2016-09-30 04:55:26.375 274 12654.98 125.38 54460.28 88888.00 2016-09-30 04:55:26.500 274 12654.98 125.38 54460.28 88888.00 2016-09-30 04:55:26.625 274 12654.98 125.38 54460.28 88888.00 2016-09-30 04:55:26.750 274 12655.02 125.38 54460.30 88888.00 2016-09-30 04:55:26.875 274 12655.02 125.35 54460.30 88888.00 2016-09-30 04:55:27.000 274 12655.02 125.33 54460.28 88888.00 2016-09-30 04:55:27.125 274 12654.95 125.33 54460.28 88888.00 2016-09-30 04:55:27.250 274 12654.92 125.30 54460.30 88888.00 2016-09-30 04:55:27.375 274 12654.98 125.33 54460.28 88888.00 2016-09-30 04:55:27.500 274 12654.98 125.33 54460.28 88888.00 2016-09-30 04:55:27.625 274 12654.98 125.33 54460.25 88888.00 2016-09-30 04:55:27.750 274 12655.02 125.35 54460.28 88888.00 2016-09-30 04:55:27.875 274 12654.98 125.33 54460.25 88888.00 2016-09-30 04:55:28.000 274 12654.98 125.30 54460.20 88888.00 2016-09-30 04:55:28.125 274 12655.00 125.28 54460.22 88888.00 2016-09-30 04:55:28.250 274 12655.05 125.28 54460.28 88888.00 2016-09-30 04:55:28.375 274 12655.08 125.30 54460.25 88888.00 2016-09-30 04:55:28.500 274 12655.08 125.33 54460.22 88888.00 2016-09-30 04:55:28.625 274 12655.02 125.30 54460.20 88888.00 2016-09-30 04:55:28.750 274 12655.00 125.30 54460.22 88888.00 2016-09-30 04:55:28.875 274 12655.00 125.30 54460.20 88888.00 2016-09-30 04:55:29.000 274 12655.00 125.30 54460.18 88888.00 2016-09-30 04:55:29.125 274 12655.02 125.30 54460.20 88888.00 2016-09-30 04:55:29.250 274 12655.02 125.30 54460.20 88888.00 2016-09-30 04:55:29.375 274 12655.10 125.30 54460.18 88888.00 2016-09-30 04:55:29.500 274 12655.12 125.28 54460.18 88888.00 2016-09-30 04:55:29.625 274 12655.08 125.28 54460.18 88888.00 2016-09-30 04:55:29.750 274 12655.10 125.25 54460.18 88888.00 2016-09-30 04:55:29.875 274 12655.10 125.25 54460.15 88888.00 2016-09-30 04:55:30.000 274 12655.08 125.28 54460.12 88888.00 2016-09-30 04:55:30.125 274 12655.08 125.30 54460.12 88888.00 2016-09-30 04:55:30.250 274 12655.08 125.28 54460.15 88888.00 2016-09-30 04:55:30.375 274 12655.10 125.25 54460.15 88888.00 2016-09-30 04:55:30.500 274 12655.15 125.25 54460.12 88888.00 2016-09-30 04:55:30.625 274 12655.10 125.25 54460.10 88888.00 2016-09-30 04:55:30.750 274 12655.12 125.28 54460.10 88888.00 2016-09-30 04:55:30.875 274 12655.15 125.25 54460.10 88888.00 2016-09-30 04:55:31.000 274 12655.17 125.20 54460.10 88888.00 2016-09-30 04:55:31.125 274 12655.12 125.17 54460.10 88888.00 2016-09-30 04:55:31.250 274 12655.08 125.20 54460.12 88888.00 2016-09-30 04:55:31.375 274 12655.15 125.17 54460.07 88888.00 2016-09-30 04:55:31.500 274 12655.12 125.20 54460.07 88888.00 2016-09-30 04:55:31.625 274 12655.10 125.20 54460.10 88888.00 2016-09-30 04:55:31.750 274 12655.12 125.20 54460.10 88888.00 2016-09-30 04:55:31.875 274 12655.17 125.22 54460.10 88888.00 2016-09-30 04:55:32.000 274 12655.20 125.20 54460.07 88888.00 2016-09-30 04:55:32.125 274 12655.17 125.22 54460.07 88888.00 2016-09-30 04:55:32.250 274 12655.12 125.20 54460.07 88888.00 2016-09-30 04:55:32.375 274 12655.15 125.20 54460.05 88888.00 2016-09-30 04:55:32.500 274 12655.12 125.17 54460.03 88888.00 2016-09-30 04:55:32.625 274 12655.12 125.17 54460.00 88888.00 2016-09-30 04:55:32.750 274 12655.10 125.12 54460.03 88888.00 2016-09-30 04:55:32.875 274 12655.05 125.15 54460.05 88888.00 2016-09-30 04:55:33.000 274 12655.02 125.12 54460.03 88888.00 2016-09-30 04:55:33.125 274 12655.08 125.12 54460.05 88888.00 2016-09-30 04:55:33.250 274 12655.00 125.12 54460.03 88888.00 2016-09-30 04:55:33.375 274 12655.08 125.15 54460.00 88888.00 2016-09-30 04:55:33.500 274 12655.15 125.12 54460.03 88888.00 2016-09-30 04:55:33.625 274 12655.15 125.12 54460.00 88888.00 2016-09-30 04:55:33.750 274 12655.12 125.12 54459.97 88888.00 2016-09-30 04:55:33.875 274 12655.15 125.12 54460.00 88888.00 2016-09-30 04:55:34.000 274 12655.17 125.12 54459.97 88888.00 2016-09-30 04:55:34.125 274 12655.15 125.08 54460.00 88888.00 2016-09-30 04:55:34.250 274 12655.12 125.10 54459.97 88888.00 2016-09-30 04:55:34.375 274 12655.17 125.12 54459.97 88888.00 2016-09-30 04:55:34.500 274 12655.20 125.12 54459.97 88888.00 2016-09-30 04:55:34.625 274 12655.25 125.12 54459.97 88888.00 2016-09-30 04:55:34.750 274 12655.23 125.08 54459.95 88888.00 2016-09-30 04:55:34.875 274 12655.23 125.08 54459.95 88888.00 2016-09-30 04:55:35.000 274 12655.25 125.08 54459.95 88888.00 2016-09-30 04:55:35.125 274 12655.23 125.08 54459.97 88888.00 2016-09-30 04:55:35.250 274 12655.20 125.05 54459.95 88888.00 2016-09-30 04:55:35.375 274 12655.23 125.08 54459.95 88888.00 2016-09-30 04:55:35.500 274 12655.25 125.05 54459.95 88888.00 2016-09-30 04:55:35.625 274 12655.25 125.03 54459.93 88888.00 2016-09-30 04:55:35.750 274 12655.20 125.03 54459.95 88888.00 2016-09-30 04:55:35.875 274 12655.20 125.03 54459.95 88888.00 2016-09-30 04:55:36.000 274 12655.17 125.03 54459.93 88888.00 2016-09-30 04:55:36.125 274 12655.17 125.03 54459.95 88888.00 2016-09-30 04:55:36.250 274 12655.17 125.03 54459.93 88888.00 2016-09-30 04:55:36.375 274 12655.20 125.00 54459.93 88888.00 2016-09-30 04:55:36.500 274 12655.17 125.00 54459.90 88888.00 2016-09-30 04:55:36.625 274 12655.17 124.97 54459.93 88888.00 2016-09-30 04:55:36.750 274 12655.17 124.97 54459.93 88888.00 2016-09-30 04:55:36.875 274 12655.15 124.97 54459.93 88888.00 2016-09-30 04:55:37.000 274 12655.12 124.95 54459.90 88888.00 2016-09-30 04:55:37.125 274 12655.10 124.97 54459.90 88888.00 2016-09-30 04:55:37.250 274 12655.10 124.95 54459.90 88888.00 2016-09-30 04:55:37.375 274 12655.15 124.95 54459.90 88888.00 2016-09-30 04:55:37.500 274 12655.15 124.95 54459.88 88888.00 2016-09-30 04:55:37.625 274 12655.17 124.95 54459.88 88888.00 2016-09-30 04:55:37.750 274 12655.17 124.92 54459.88 88888.00 2016-09-30 04:55:37.875 274 12655.15 124.92 54459.88 88888.00 2016-09-30 04:55:38.000 274 12655.20 124.90 54459.85 88888.00 2016-09-30 04:55:38.125 274 12655.17 124.90 54459.85 88888.00 2016-09-30 04:55:38.250 274 12655.15 124.90 54459.85 88888.00 2016-09-30 04:55:38.375 274 12655.23 124.90 54459.85 88888.00 2016-09-30 04:55:38.500 274 12655.20 124.90 54459.82 88888.00 2016-09-30 04:55:38.625 274 12655.20 124.88 54459.82 88888.00 2016-09-30 04:55:38.750 274 12655.20 124.88 54459.82 88888.00 2016-09-30 04:55:38.875 274 12655.20 124.85 54459.85 88888.00 2016-09-30 04:55:39.000 274 12655.25 124.88 54459.82 88888.00 2016-09-30 04:55:39.125 274 12655.25 124.90 54459.85 88888.00 2016-09-30 04:55:39.250 274 12655.15 124.88 54459.82 88888.00 2016-09-30 04:55:39.375 274 12655.20 124.88 54459.82 88888.00 2016-09-30 04:55:39.500 274 12655.23 124.88 54459.82 88888.00 2016-09-30 04:55:39.625 274 12655.27 124.85 54459.80 88888.00 2016-09-30 04:55:39.750 274 12655.27 124.83 54459.80 88888.00 2016-09-30 04:55:39.875 274 12655.25 124.83 54459.78 88888.00 2016-09-30 04:55:40.000 274 12655.25 124.83 54459.75 88888.00 2016-09-30 04:55:40.125 274 12655.23 124.80 54459.75 88888.00 2016-09-30 04:55:40.250 274 12655.25 124.80 54459.78 88888.00 2016-09-30 04:55:40.375 274 12655.27 124.80 54459.78 88888.00 2016-09-30 04:55:40.500 274 12655.20 124.83 54459.75 88888.00 2016-09-30 04:55:40.625 274 12655.20 124.85 54459.75 88888.00 2016-09-30 04:55:40.750 274 12655.27 124.83 54459.75 88888.00 2016-09-30 04:55:40.875 274 12655.30 124.83 54459.75 88888.00 2016-09-30 04:55:41.000 274 12655.23 124.83 54459.75 88888.00 2016-09-30 04:55:41.125 274 12655.17 124.80 54459.72 88888.00 2016-09-30 04:55:41.250 274 12655.12 124.80 54459.72 88888.00 2016-09-30 04:55:41.375 274 12655.17 124.80 54459.75 88888.00 2016-09-30 04:55:41.500 274 12655.23 124.78 54459.72 88888.00 2016-09-30 04:55:41.625 274 12655.30 124.75 54459.72 88888.00 2016-09-30 04:55:41.750 274 12655.33 124.78 54459.70 88888.00 2016-09-30 04:55:41.875 274 12655.38 124.78 54459.70 88888.00 2016-09-30 04:55:42.000 274 12655.35 124.72 54459.68 88888.00 2016-09-30 04:55:42.125 274 12655.33 124.72 54459.68 88888.00 2016-09-30 04:55:42.250 274 12655.30 124.70 54459.70 88888.00 2016-09-30 04:55:42.375 274 12655.30 124.72 54459.70 88888.00 2016-09-30 04:55:42.500 274 12655.30 124.75 54459.70 88888.00 2016-09-30 04:55:42.625 274 12655.30 124.75 54459.68 88888.00 2016-09-30 04:55:42.750 274 12655.33 124.75 54459.65 88888.00 2016-09-30 04:55:42.875 274 12655.33 124.72 54459.65 88888.00 2016-09-30 04:55:43.000 274 12655.30 124.70 54459.62 88888.00 2016-09-30 04:55:43.125 274 12655.30 124.70 54459.65 88888.00 2016-09-30 04:55:43.250 274 12655.27 124.67 54459.68 88888.00 2016-09-30 04:55:43.375 274 12655.30 124.67 54459.65 88888.00 2016-09-30 04:55:43.500 274 12655.33 124.67 54459.62 88888.00 2016-09-30 04:55:43.625 274 12655.30 124.67 54459.60 88888.00 2016-09-30 04:55:43.750 274 12655.30 124.70 54459.62 88888.00 2016-09-30 04:55:43.875 274 12655.27 124.70 54459.62 88888.00 2016-09-30 04:55:44.000 274 12655.27 124.70 54459.62 88888.00 2016-09-30 04:55:44.125 274 12655.33 124.70 54459.60 88888.00 2016-09-30 04:55:44.250 274 12655.30 124.67 54459.60 88888.00 2016-09-30 04:55:44.375 274 12655.33 124.67 54459.57 88888.00 2016-09-30 04:55:44.500 274 12655.23 124.67 54459.57 88888.00 2016-09-30 04:55:44.625 274 12655.23 124.65 54459.57 88888.00 2016-09-30 04:55:44.750 274 12655.27 124.65 54459.57 88888.00 2016-09-30 04:55:44.875 274 12655.27 124.67 54459.57 88888.00 2016-09-30 04:55:45.000 274 12655.27 124.65 54459.55 88888.00 2016-09-30 04:55:45.125 274 12655.25 124.65 54459.57 88888.00 2016-09-30 04:55:45.250 274 12655.25 124.62 54459.57 88888.00 2016-09-30 04:55:45.375 274 12655.33 124.65 54459.57 88888.00 2016-09-30 04:55:45.500 274 12655.33 124.65 54459.57 88888.00 2016-09-30 04:55:45.625 274 12655.35 124.65 54459.53 88888.00 2016-09-30 04:55:45.750 274 12655.33 124.62 54459.53 88888.00 2016-09-30 04:55:45.875 274 12655.30 124.65 54459.55 88888.00 2016-09-30 04:55:46.000 274 12655.35 124.65 54459.55 88888.00 2016-09-30 04:55:46.125 274 12655.35 124.65 54459.57 88888.00 2016-09-30 04:55:46.250 274 12655.35 124.60 54459.55 88888.00 2016-09-30 04:55:46.375 274 12655.38 124.62 54459.55 88888.00 2016-09-30 04:55:46.500 274 12655.42 124.60 54459.55 88888.00 2016-09-30 04:55:46.625 274 12655.40 124.58 54459.55 88888.00 2016-09-30 04:55:46.750 274 12655.35 124.58 54459.55 88888.00 2016-09-30 04:55:46.875 274 12655.38 124.60 54459.55 88888.00 2016-09-30 04:55:47.000 274 12655.40 124.62 54459.53 88888.00 2016-09-30 04:55:47.125 274 12655.35 124.65 54459.57 88888.00 2016-09-30 04:55:47.250 274 12655.33 124.60 54459.53 88888.00 2016-09-30 04:55:47.375 274 12655.38 124.58 54459.53 88888.00 2016-09-30 04:55:47.500 274 12655.40 124.58 54459.50 88888.00 2016-09-30 04:55:47.625 274 12655.33 124.58 54459.50 88888.00 2016-09-30 04:55:47.750 274 12655.30 124.58 54459.50 88888.00 2016-09-30 04:55:47.875 274 12655.27 124.58 54459.50 88888.00 2016-09-30 04:55:48.000 274 12655.25 124.58 54459.47 88888.00 2016-09-30 04:55:48.125 274 12655.27 124.55 54459.50 88888.00 2016-09-30 04:55:48.250 274 12655.27 124.55 54459.53 88888.00 2016-09-30 04:55:48.375 274 12655.40 124.55 54459.53 88888.00 2016-09-30 04:55:48.500 274 12655.45 124.55 54459.53 88888.00 2016-09-30 04:55:48.625 274 12655.45 124.53 54459.53 88888.00 2016-09-30 04:55:48.750 274 12655.48 124.53 54459.50 88888.00 2016-09-30 04:55:48.875 274 12655.50 124.55 54459.50 88888.00 2016-09-30 04:55:49.000 274 12655.50 124.53 54459.47 88888.00 2016-09-30 04:55:49.125 274 12655.45 124.53 54459.50 88888.00 2016-09-30 04:55:49.250 274 12655.50 124.50 54459.50 88888.00 2016-09-30 04:55:49.375 274 12655.52 124.53 54459.47 88888.00 2016-09-30 04:55:49.500 274 12655.48 124.53 54459.45 88888.00 2016-09-30 04:55:49.625 274 12655.52 124.53 54459.45 88888.00 2016-09-30 04:55:49.750 274 12655.48 124.53 54459.45 88888.00 2016-09-30 04:55:49.875 274 12655.45 124.53 54459.45 88888.00 2016-09-30 04:55:50.000 274 12655.50 124.53 54459.45 88888.00 2016-09-30 04:55:50.125 274 12655.50 124.53 54459.45 88888.00 2016-09-30 04:55:50.250 274 12655.45 124.53 54459.45 88888.00 2016-09-30 04:55:50.375 274 12655.40 124.53 54459.45 88888.00 2016-09-30 04:55:50.500 274 12655.40 124.53 54459.45 88888.00 2016-09-30 04:55:50.625 274 12655.42 124.53 54459.45 88888.00 2016-09-30 04:55:50.750 274 12655.42 124.53 54459.43 88888.00 2016-09-30 04:55:50.875 274 12655.50 124.50 54459.43 88888.00 2016-09-30 04:55:51.000 274 12655.52 124.47 54459.43 88888.00 2016-09-30 04:55:51.125 274 12655.48 124.45 54459.40 88888.00 2016-09-30 04:55:51.250 274 12655.52 124.47 54459.45 88888.00 2016-09-30 04:55:51.375 274 12655.58 124.50 54459.40 88888.00 2016-09-30 04:55:51.500 274 12655.58 124.47 54459.43 88888.00 2016-09-30 04:55:51.625 274 12655.50 124.47 54459.40 88888.00 2016-09-30 04:55:51.750 274 12655.50 124.45 54459.40 88888.00 2016-09-30 04:55:51.875 274 12655.48 124.42 54459.43 88888.00 2016-09-30 04:55:52.000 274 12655.55 124.45 54459.43 88888.00 2016-09-30 04:55:52.125 274 12655.55 124.42 54459.43 88888.00 2016-09-30 04:55:52.250 274 12655.52 124.40 54459.40 88888.00 2016-09-30 04:55:52.375 274 12655.55 124.42 54459.40 88888.00 2016-09-30 04:55:52.500 274 12655.60 124.45 54459.40 88888.00 2016-09-30 04:55:52.625 274 12655.60 124.45 54459.40 88888.00 2016-09-30 04:55:52.750 274 12655.62 124.42 54459.40 88888.00 2016-09-30 04:55:52.875 274 12655.65 124.42 54459.40 88888.00 2016-09-30 04:55:53.000 274 12655.60 124.42 54459.40 88888.00 2016-09-30 04:55:53.125 274 12655.60 124.42 54459.43 88888.00 2016-09-30 04:55:53.250 274 12655.65 124.42 54459.45 88888.00 2016-09-30 04:55:53.375 274 12655.67 124.40 54459.43 88888.00 2016-09-30 04:55:53.500 274 12655.62 124.38 54459.40 88888.00 2016-09-30 04:55:53.625 274 12655.58 124.38 54459.40 88888.00 2016-09-30 04:55:53.750 274 12655.55 124.35 54459.38 88888.00 2016-09-30 04:55:53.875 274 12655.52 124.33 54459.38 88888.00 2016-09-30 04:55:54.000 274 12655.50 124.35 54459.38 88888.00 2016-09-30 04:55:54.125 274 12655.55 124.35 54459.40 88888.00 2016-09-30 04:55:54.250 274 12655.62 124.33 54459.40 88888.00 2016-09-30 04:55:54.375 274 12655.65 124.33 54459.35 88888.00 2016-09-30 04:55:54.500 274 12655.65 124.33 54459.38 88888.00 2016-09-30 04:55:54.625 274 12655.62 124.35 54459.38 88888.00 2016-09-30 04:55:54.750 274 12655.60 124.35 54459.38 88888.00 2016-09-30 04:55:54.875 274 12655.62 124.33 54459.35 88888.00 2016-09-30 04:55:55.000 274 12655.65 124.30 54459.35 88888.00 2016-09-30 04:55:55.125 274 12655.70 124.30 54459.35 88888.00 2016-09-30 04:55:55.250 274 12655.73 124.28 54459.35 88888.00 2016-09-30 04:55:55.375 274 12655.75 124.30 54459.35 88888.00 2016-09-30 04:55:55.500 274 12655.73 124.30 54459.38 88888.00 2016-09-30 04:55:55.625 274 12655.77 124.33 54459.38 88888.00 2016-09-30 04:55:55.750 274 12655.83 124.30 54459.38 88888.00 2016-09-30 04:55:55.875 274 12655.85 124.28 54459.38 88888.00 2016-09-30 04:55:56.000 274 12655.85 124.30 54459.35 88888.00 2016-09-30 04:55:56.125 274 12655.77 124.30 54459.35 88888.00 2016-09-30 04:55:56.250 274 12655.73 124.25 54459.35 88888.00 2016-09-30 04:55:56.375 274 12655.77 124.28 54459.38 88888.00 2016-09-30 04:55:56.500 274 12655.75 124.25 54459.35 88888.00 2016-09-30 04:55:56.625 274 12655.85 124.28 54459.35 88888.00 2016-09-30 04:55:56.750 274 12655.90 124.25 54459.30 88888.00 2016-09-30 04:55:56.875 274 12655.83 124.22 54459.30 88888.00 2016-09-30 04:55:57.000 274 12655.80 124.22 54459.30 88888.00 2016-09-30 04:55:57.125 274 12655.80 124.17 54459.35 88888.00 2016-09-30 04:55:57.250 274 12655.83 124.17 54459.38 88888.00 2016-09-30 04:55:57.375 274 12655.85 124.17 54459.35 88888.00 2016-09-30 04:55:57.500 274 12655.88 124.20 54459.35 88888.00 2016-09-30 04:55:57.625 274 12655.90 124.20 54459.32 88888.00 2016-09-30 04:55:57.750 274 12655.85 124.15 54459.30 88888.00 2016-09-30 04:55:57.875 274 12655.77 124.15 54459.30 88888.00 2016-09-30 04:55:58.000 274 12655.75 124.15 54459.30 88888.00 2016-09-30 04:55:58.125 274 12655.85 124.17 54459.32 88888.00 2016-09-30 04:55:58.250 274 12655.88 124.12 54459.32 88888.00 2016-09-30 04:55:58.375 274 12655.90 124.10 54459.32 88888.00 2016-09-30 04:55:58.500 274 12655.88 124.10 54459.32 88888.00 2016-09-30 04:55:58.625 274 12655.85 124.10 54459.35 88888.00 2016-09-30 04:55:58.750 274 12655.85 124.10 54459.35 88888.00 2016-09-30 04:55:58.875 274 12655.85 124.08 54459.30 88888.00 2016-09-30 04:55:59.000 274 12655.92 124.08 54459.30 88888.00 2016-09-30 04:55:59.125 274 12655.92 124.05 54459.30 88888.00 2016-09-30 04:55:59.250 274 12655.88 124.08 54459.32 88888.00 2016-09-30 04:55:59.375 274 12655.85 124.08 54459.32 88888.00 2016-09-30 04:55:59.500 274 12655.83 124.03 54459.30 88888.00 2016-09-30 04:55:59.625 274 12655.83 124.03 54459.32 88888.00 2016-09-30 04:55:59.750 274 12655.92 124.03 54459.32 88888.00 2016-09-30 04:55:59.875 274 12655.95 124.05 54459.32 88888.00 2016-09-30 04:56:00.000 274 12655.92 124.05 54459.30 88888.00 2016-09-30 04:56:00.125 274 12655.92 124.03 54459.30 88888.00 2016-09-30 04:56:00.250 274 12655.88 124.00 54459.30 88888.00 2016-09-30 04:56:00.375 274 12655.92 124.00 54459.30 88888.00 2016-09-30 04:56:00.500 274 12655.98 123.97 54459.30 88888.00 2016-09-30 04:56:00.625 274 12655.98 124.00 54459.30 88888.00 2016-09-30 04:56:00.750 274 12655.95 124.00 54459.30 88888.00 2016-09-30 04:56:00.875 274 12655.92 123.97 54459.32 88888.00 2016-09-30 04:56:01.000 274 12655.92 123.95 54459.35 88888.00 2016-09-30 04:56:01.125 274 12655.98 123.95 54459.38 88888.00 2016-09-30 04:56:01.250 274 12655.98 123.95 54459.35 88888.00 2016-09-30 04:56:01.375 274 12656.00 123.95 54459.32 88888.00 2016-09-30 04:56:01.500 274 12655.98 123.92 54459.32 88888.00 2016-09-30 04:56:01.625 274 12656.00 123.92 54459.30 88888.00 2016-09-30 04:56:01.750 274 12656.02 123.90 54459.30 88888.00 2016-09-30 04:56:01.875 274 12656.02 123.90 54459.30 88888.00 2016-09-30 04:56:02.000 274 12656.00 123.90 54459.28 88888.00 2016-09-30 04:56:02.125 274 12656.02 123.90 54459.28 88888.00 2016-09-30 04:56:02.250 274 12656.00 123.92 54459.30 88888.00 2016-09-30 04:56:02.375 274 12656.02 123.92 54459.28 88888.00 2016-09-30 04:56:02.500 274 12656.05 123.92 54459.30 88888.00 2016-09-30 04:56:02.625 274 12656.02 123.90 54459.30 88888.00 2016-09-30 04:56:02.750 274 12656.00 123.85 54459.30 88888.00 2016-09-30 04:56:02.875 274 12655.98 123.88 54459.30 88888.00 2016-09-30 04:56:03.000 274 12656.02 123.88 54459.28 88888.00 2016-09-30 04:56:03.125 274 12656.05 123.85 54459.28 88888.00 2016-09-30 04:56:03.250 274 12656.00 123.83 54459.25 88888.00 2016-09-30 04:56:03.375 274 12656.02 123.85 54459.25 88888.00 2016-09-30 04:56:03.500 274 12656.08 123.85 54459.25 88888.00 2016-09-30 04:56:03.625 274 12656.08 123.80 54459.28 88888.00 2016-09-30 04:56:03.750 274 12656.10 123.80 54459.28 88888.00 2016-09-30 04:56:03.875 274 12656.12 123.80 54459.28 88888.00 2016-09-30 04:56:04.000 274 12656.08 123.80 54459.28 88888.00 2016-09-30 04:56:04.125 274 12656.10 123.83 54459.30 88888.00 2016-09-30 04:56:04.250 274 12656.17 123.80 54459.30 88888.00 2016-09-30 04:56:04.375 274 12656.17 123.83 54459.28 88888.00 2016-09-30 04:56:04.500 274 12656.12 123.80 54459.25 88888.00 2016-09-30 04:56:04.625 274 12656.12 123.80 54459.25 88888.00 2016-09-30 04:56:04.750 274 12656.15 123.83 54459.28 88888.00 2016-09-30 04:56:04.875 274 12656.17 123.88 54459.28 88888.00 2016-09-30 04:56:05.000 274 12656.23 123.85 54459.25 88888.00 2016-09-30 04:56:05.125 274 12656.25 123.83 54459.25 88888.00 2016-09-30 04:56:05.250 274 12656.30 123.80 54459.28 88888.00 2016-09-30 04:56:05.375 274 12656.33 123.80 54459.28 88888.00 2016-09-30 04:56:05.500 274 12656.30 123.78 54459.28 88888.00 2016-09-30 04:56:05.625 274 12656.30 123.80 54459.25 88888.00 2016-09-30 04:56:05.750 274 12656.23 123.80 54459.25 88888.00 2016-09-30 04:56:05.875 274 12656.20 123.80 54459.22 88888.00 2016-09-30 04:56:06.000 274 12656.20 123.78 54459.20 88888.00 2016-09-30 04:56:06.125 274 12656.17 123.80 54459.22 88888.00 2016-09-30 04:56:06.250 274 12656.23 123.83 54459.28 88888.00 2016-09-30 04:56:06.375 274 12656.27 123.80 54459.28 88888.00 2016-09-30 04:56:06.500 274 12656.23 123.78 54459.25 88888.00 2016-09-30 04:56:06.625 274 12656.23 123.75 54459.25 88888.00 2016-09-30 04:56:06.750 274 12656.25 123.75 54459.25 88888.00 2016-09-30 04:56:06.875 274 12656.33 123.80 54459.25 88888.00 2016-09-30 04:56:07.000 274 12656.35 123.78 54459.22 88888.00 2016-09-30 04:56:07.125 274 12656.27 123.80 54459.25 88888.00 2016-09-30 04:56:07.250 274 12656.27 123.78 54459.25 88888.00 2016-09-30 04:56:07.375 274 12656.35 123.75 54459.22 88888.00 2016-09-30 04:56:07.500 274 12656.40 123.75 54459.22 88888.00 2016-09-30 04:56:07.625 274 12656.42 123.75 54459.22 88888.00 2016-09-30 04:56:07.750 274 12656.42 123.78 54459.25 88888.00 2016-09-30 04:56:07.875 274 12656.42 123.78 54459.25 88888.00 2016-09-30 04:56:08.000 274 12656.40 123.75 54459.22 88888.00 2016-09-30 04:56:08.125 274 12656.33 123.75 54459.22 88888.00 2016-09-30 04:56:08.250 274 12656.35 123.75 54459.20 88888.00 2016-09-30 04:56:08.375 274 12656.50 123.72 54459.20 88888.00 2016-09-30 04:56:08.500 274 12656.50 123.72 54459.20 88888.00 2016-09-30 04:56:08.625 274 12656.45 123.75 54459.20 88888.00 2016-09-30 04:56:08.750 274 12656.48 123.78 54459.22 88888.00 2016-09-30 04:56:08.875 274 12656.52 123.78 54459.22 88888.00 2016-09-30 04:56:09.000 274 12656.48 123.78 54459.22 88888.00 2016-09-30 04:56:09.125 274 12656.52 123.72 54459.22 88888.00 2016-09-30 04:56:09.250 274 12656.52 123.70 54459.25 88888.00 2016-09-30 04:56:09.375 274 12656.58 123.72 54459.25 88888.00 2016-09-30 04:56:09.500 274 12656.62 123.75 54459.22 88888.00 2016-09-30 04:56:09.625 274 12656.62 123.75 54459.22 88888.00 2016-09-30 04:56:09.750 274 12656.65 123.78 54459.22 88888.00 2016-09-30 04:56:09.875 274 12656.67 123.78 54459.22 88888.00 2016-09-30 04:56:10.000 274 12656.67 123.75 54459.20 88888.00 2016-09-30 04:56:10.125 274 12656.65 123.75 54459.20 88888.00 2016-09-30 04:56:10.250 274 12656.60 123.75 54459.22 88888.00 2016-09-30 04:56:10.375 274 12656.60 123.72 54459.22 88888.00 2016-09-30 04:56:10.500 274 12656.60 123.75 54459.22 88888.00 2016-09-30 04:56:10.625 274 12656.65 123.75 54459.22 88888.00 2016-09-30 04:56:10.750 274 12656.67 123.72 54459.22 88888.00 2016-09-30 04:56:10.875 274 12656.62 123.72 54459.22 88888.00 2016-09-30 04:56:11.000 274 12656.65 123.75 54459.22 88888.00 2016-09-30 04:56:11.125 274 12656.67 123.75 54459.25 88888.00 2016-09-30 04:56:11.250 274 12656.62 123.72 54459.25 88888.00 2016-09-30 04:56:11.375 274 12656.70 123.75 54459.20 88888.00 2016-09-30 04:56:11.500 274 12656.73 123.75 54459.20 88888.00 2016-09-30 04:56:11.625 274 12656.62 123.72 54459.20 88888.00 2016-09-30 04:56:11.750 274 12656.60 123.72 54459.22 88888.00 2016-09-30 04:56:11.875 274 12656.60 123.75 54459.22 88888.00 2016-09-30 04:56:12.000 274 12656.62 123.75 54459.20 88888.00 2016-09-30 04:56:12.125 274 12656.65 123.72 54459.20 88888.00 2016-09-30 04:56:12.250 274 12656.67 123.75 54459.20 88888.00 2016-09-30 04:56:12.375 274 12656.75 123.75 54459.22 88888.00 2016-09-30 04:56:12.500 274 12656.73 123.75 54459.22 88888.00 2016-09-30 04:56:12.625 274 12656.73 123.75 54459.22 88888.00 2016-09-30 04:56:12.750 274 12656.67 123.78 54459.22 88888.00 2016-09-30 04:56:12.875 274 12656.67 123.78 54459.20 88888.00 2016-09-30 04:56:13.000 274 12656.70 123.75 54459.20 88888.00 2016-09-30 04:56:13.125 274 12656.73 123.75 54459.20 88888.00 2016-09-30 04:56:13.250 274 12656.73 123.72 54459.22 88888.00 2016-09-30 04:56:13.375 274 12656.75 123.75 54459.20 88888.00 2016-09-30 04:56:13.500 274 12656.73 123.78 54459.20 88888.00 2016-09-30 04:56:13.625 274 12656.75 123.78 54459.20 88888.00 2016-09-30 04:56:13.750 274 12656.75 123.75 54459.20 88888.00 2016-09-30 04:56:13.875 274 12656.77 123.75 54459.18 88888.00 2016-09-30 04:56:14.000 274 12656.85 123.75 54459.18 88888.00 2016-09-30 04:56:14.125 274 12656.85 123.75 54459.20 88888.00 2016-09-30 04:56:14.250 274 12656.80 123.75 54459.18 88888.00 2016-09-30 04:56:14.375 274 12656.80 123.72 54459.18 88888.00 2016-09-30 04:56:14.500 274 12656.73 123.75 54459.18 88888.00 2016-09-30 04:56:14.625 274 12656.70 123.75 54459.18 88888.00 2016-09-30 04:56:14.750 274 12656.77 123.78 54459.18 88888.00 2016-09-30 04:56:14.875 274 12656.83 123.75 54459.20 88888.00 2016-09-30 04:56:15.000 274 12656.85 123.72 54459.22 88888.00 2016-09-30 04:56:15.125 274 12656.85 123.75 54459.22 88888.00 2016-09-30 04:56:15.250 274 12656.77 123.78 54459.22 88888.00 2016-09-30 04:56:15.375 274 12656.73 123.78 54459.22 88888.00 2016-09-30 04:56:15.500 274 12656.77 123.75 54459.20 88888.00 2016-09-30 04:56:15.625 274 12656.77 123.75 54459.20 88888.00 2016-09-30 04:56:15.750 274 12656.75 123.78 54459.22 88888.00 2016-09-30 04:56:15.875 274 12656.75 123.80 54459.25 88888.00 2016-09-30 04:56:16.000 274 12656.83 123.75 54459.25 88888.00 2016-09-30 04:56:16.125 274 12656.85 123.75 54459.22 88888.00 2016-09-30 04:56:16.250 274 12656.85 123.70 54459.22 88888.00 2016-09-30 04:56:16.375 274 12656.90 123.72 54459.22 88888.00 2016-09-30 04:56:16.500 274 12656.92 123.72 54459.22 88888.00 2016-09-30 04:56:16.625 274 12656.98 123.72 54459.22 88888.00 2016-09-30 04:56:16.750 274 12656.95 123.72 54459.20 88888.00 2016-09-30 04:56:16.875 274 12656.92 123.72 54459.22 88888.00 2016-09-30 04:56:17.000 274 12656.90 123.72 54459.22 88888.00 2016-09-30 04:56:17.125 274 12656.90 123.72 54459.22 88888.00 2016-09-30 04:56:17.250 274 12656.90 123.70 54459.20 88888.00 2016-09-30 04:56:17.375 274 12656.90 123.70 54459.20 88888.00 2016-09-30 04:56:17.500 274 12656.88 123.70 54459.20 88888.00 2016-09-30 04:56:17.625 274 12656.85 123.67 54459.22 88888.00 2016-09-30 04:56:17.750 274 12656.85 123.70 54459.22 88888.00 2016-09-30 04:56:17.875 274 12656.85 123.70 54459.22 88888.00 2016-09-30 04:56:18.000 274 12656.90 123.67 54459.22 88888.00 2016-09-30 04:56:18.125 274 12656.90 123.67 54459.22 88888.00 2016-09-30 04:56:18.250 274 12656.92 123.67 54459.20 88888.00 2016-09-30 04:56:18.375 274 12656.95 123.67 54459.20 88888.00 2016-09-30 04:56:18.500 274 12656.92 123.67 54459.20 88888.00 2016-09-30 04:56:18.625 274 12656.90 123.70 54459.22 88888.00 2016-09-30 04:56:18.750 274 12656.85 123.67 54459.22 88888.00 2016-09-30 04:56:18.875 274 12656.88 123.67 54459.22 88888.00 2016-09-30 04:56:19.000 274 12656.90 123.70 54459.22 88888.00 2016-09-30 04:56:19.125 274 12656.95 123.67 54459.22 88888.00 2016-09-30 04:56:19.250 274 12656.95 123.62 54459.25 88888.00 2016-09-30 04:56:19.375 274 12656.98 123.62 54459.25 88888.00 2016-09-30 04:56:19.500 274 12656.92 123.67 54459.25 88888.00 2016-09-30 04:56:19.625 274 12656.90 123.67 54459.25 88888.00 2016-09-30 04:56:19.750 274 12656.92 123.67 54459.25 88888.00 2016-09-30 04:56:19.875 274 12656.95 123.65 54459.25 88888.00 2016-09-30 04:56:20.000 274 12656.92 123.62 54459.22 88888.00 2016-09-30 04:56:20.125 274 12656.88 123.62 54459.22 88888.00 2016-09-30 04:56:20.250 274 12656.83 123.60 54459.25 88888.00 2016-09-30 04:56:20.375 274 12656.85 123.60 54459.25 88888.00 2016-09-30 04:56:20.500 274 12656.90 123.60 54459.25 88888.00 2016-09-30 04:56:20.625 274 12656.90 123.60 54459.25 88888.00 2016-09-30 04:56:20.750 274 12656.90 123.60 54459.28 88888.00 2016-09-30 04:56:20.875 274 12656.85 123.60 54459.28 88888.00 2016-09-30 04:56:21.000 274 12656.83 123.60 54459.25 88888.00 2016-09-30 04:56:21.125 274 12656.85 123.58 54459.25 88888.00 2016-09-30 04:56:21.250 274 12656.80 123.55 54459.25 88888.00 2016-09-30 04:56:21.375 274 12656.83 123.53 54459.25 88888.00 2016-09-30 04:56:21.500 274 12656.83 123.55 54459.28 88888.00 2016-09-30 04:56:21.625 274 12656.90 123.55 54459.28 88888.00 2016-09-30 04:56:21.750 274 12656.88 123.58 54459.25 88888.00 2016-09-30 04:56:21.875 274 12656.83 123.55 54459.25 88888.00 2016-09-30 04:56:22.000 274 12656.83 123.50 54459.25 88888.00 2016-09-30 04:56:22.125 274 12656.85 123.50 54459.28 88888.00 2016-09-30 04:56:22.250 274 12656.83 123.47 54459.30 88888.00 2016-09-30 04:56:22.375 274 12656.85 123.50 54459.30 88888.00 2016-09-30 04:56:22.500 274 12656.83 123.47 54459.30 88888.00 2016-09-30 04:56:22.625 274 12656.83 123.50 54459.30 88888.00 2016-09-30 04:56:22.750 274 12656.85 123.47 54459.28 88888.00 2016-09-30 04:56:22.875 274 12656.88 123.45 54459.30 88888.00 2016-09-30 04:56:23.000 274 12656.90 123.42 54459.30 88888.00 2016-09-30 04:56:23.125 274 12656.90 123.42 54459.28 88888.00 2016-09-30 04:56:23.250 274 12656.83 123.38 54459.28 88888.00 2016-09-30 04:56:23.375 274 12656.83 123.40 54459.28 88888.00 2016-09-30 04:56:23.500 274 12656.88 123.40 54459.30 88888.00 2016-09-30 04:56:23.625 274 12656.85 123.40 54459.30 88888.00 2016-09-30 04:56:23.750 274 12656.85 123.40 54459.28 88888.00 2016-09-30 04:56:23.875 274 12656.90 123.38 54459.28 88888.00 2016-09-30 04:56:24.000 274 12656.90 123.35 54459.28 88888.00 2016-09-30 04:56:24.125 274 12656.88 123.35 54459.30 88888.00 2016-09-30 04:56:24.250 274 12656.85 123.33 54459.32 88888.00 2016-09-30 04:56:24.375 274 12656.90 123.33 54459.30 88888.00 2016-09-30 04:56:24.500 274 12656.90 123.30 54459.30 88888.00 2016-09-30 04:56:24.625 274 12656.80 123.30 54459.30 88888.00 2016-09-30 04:56:24.750 274 12656.77 123.30 54459.30 88888.00 2016-09-30 04:56:24.875 274 12656.80 123.28 54459.32 88888.00 2016-09-30 04:56:25.000 274 12656.83 123.28 54459.30 88888.00 2016-09-30 04:56:25.125 274 12656.83 123.25 54459.35 88888.00 2016-09-30 04:56:25.250 274 12656.80 123.20 54459.35 88888.00 2016-09-30 04:56:25.375 274 12656.75 123.22 54459.32 88888.00 2016-09-30 04:56:25.500 274 12656.67 123.22 54459.35 88888.00 2016-09-30 04:56:25.625 274 12656.67 123.22 54459.32 88888.00 2016-09-30 04:56:25.750 274 12656.77 123.22 54459.35 88888.00 2016-09-30 04:56:25.875 274 12656.90 123.28 54459.40 88888.00 2016-09-30 04:56:26.000 274 12656.85 123.22 54459.35 88888.00 2016-09-30 04:56:26.125 274 12656.75 123.17 54459.30 88888.00 2016-09-30 04:56:26.250 274 12656.73 123.15 54459.32 88888.00 2016-09-30 04:56:26.375 274 12656.75 123.12 54459.32 88888.00 2016-09-30 04:56:26.500 274 12656.73 123.15 54459.35 88888.00 2016-09-30 04:56:26.625 274 12656.67 123.12 54459.35 88888.00 2016-09-30 04:56:26.750 274 12656.73 123.10 54459.35 88888.00 2016-09-30 04:56:26.875 274 12656.77 123.08 54459.30 88888.00 2016-09-30 04:56:27.000 274 12656.75 123.08 54459.30 88888.00 2016-09-30 04:56:27.125 274 12656.67 123.10 54459.32 88888.00 2016-09-30 04:56:27.250 274 12656.70 123.05 54459.32 88888.00 2016-09-30 04:56:27.375 274 12656.77 123.05 54459.35 88888.00 2016-09-30 04:56:27.500 274 12656.83 123.03 54459.35 88888.00 2016-09-30 04:56:27.625 274 12656.83 123.00 54459.32 88888.00 2016-09-30 04:56:27.750 274 12656.75 123.00 54459.32 88888.00 2016-09-30 04:56:27.875 274 12656.70 123.00 54459.32 88888.00 2016-09-30 04:56:28.000 274 12656.75 122.97 54459.35 88888.00 2016-09-30 04:56:28.125 274 12656.80 122.95 54459.35 88888.00 2016-09-30 04:56:28.250 274 12656.70 122.92 54459.35 88888.00 2016-09-30 04:56:28.375 274 12656.70 122.95 54459.32 88888.00 2016-09-30 04:56:28.500 274 12656.70 122.92 54459.35 88888.00 2016-09-30 04:56:28.625 274 12656.75 122.90 54459.35 88888.00 2016-09-30 04:56:28.750 274 12656.75 122.92 54459.38 88888.00 2016-09-30 04:56:28.875 274 12656.75 122.88 54459.35 88888.00 2016-09-30 04:56:29.000 274 12656.70 122.85 54459.35 88888.00 2016-09-30 04:56:29.125 274 12656.65 122.85 54459.35 88888.00 2016-09-30 04:56:29.250 274 12656.62 122.83 54459.40 88888.00 2016-09-30 04:56:29.375 274 12656.73 122.80 54459.38 88888.00 2016-09-30 04:56:29.500 274 12656.77 122.80 54459.35 88888.00 2016-09-30 04:56:29.625 274 12656.80 122.75 54459.35 88888.00 2016-09-30 04:56:29.750 274 12656.80 122.78 54459.38 88888.00 2016-09-30 04:56:29.875 274 12656.77 122.78 54459.38 88888.00 2016-09-30 04:56:30.000 274 12656.73 122.72 54459.35 88888.00 2016-09-30 04:56:30.125 274 12656.70 122.72 54459.35 88888.00 2016-09-30 04:56:30.250 274 12656.70 122.72 54459.35 88888.00 2016-09-30 04:56:30.375 274 12656.73 122.75 54459.35 88888.00 2016-09-30 04:56:30.500 274 12656.67 122.72 54459.32 88888.00 2016-09-30 04:56:30.625 274 12656.67 122.67 54459.32 88888.00 2016-09-30 04:56:30.750 274 12656.70 122.67 54459.35 88888.00 2016-09-30 04:56:30.875 274 12656.70 122.65 54459.35 88888.00 2016-09-30 04:56:31.000 274 12656.73 122.62 54459.38 88888.00 2016-09-30 04:56:31.125 274 12656.70 122.60 54459.38 88888.00 2016-09-30 04:56:31.250 274 12656.65 122.55 54459.35 88888.00 2016-09-30 04:56:31.375 274 12656.65 122.60 54459.35 88888.00 2016-09-30 04:56:31.500 274 12656.65 122.55 54459.35 88888.00 2016-09-30 04:56:31.625 274 12656.70 122.53 54459.35 88888.00 2016-09-30 04:56:31.750 274 12656.73 122.53 54459.35 88888.00 2016-09-30 04:56:31.875 274 12656.73 122.53 54459.38 88888.00 2016-09-30 04:56:32.000 274 12656.67 122.50 54459.38 88888.00 2016-09-30 04:56:32.125 274 12656.65 122.47 54459.38 88888.00 2016-09-30 04:56:32.250 274 12656.65 122.42 54459.38 88888.00 2016-09-30 04:56:32.375 274 12656.65 122.42 54459.35 88888.00 2016-09-30 04:56:32.500 274 12656.65 122.42 54459.38 88888.00 2016-09-30 04:56:32.625 274 12656.67 122.42 54459.38 88888.00 2016-09-30 04:56:32.750 274 12656.70 122.42 54459.38 88888.00 2016-09-30 04:56:32.875 274 12656.67 122.40 54459.38 88888.00 2016-09-30 04:56:33.000 274 12656.65 122.38 54459.35 88888.00 2016-09-30 04:56:33.125 274 12656.65 122.35 54459.38 88888.00 2016-09-30 04:56:33.250 274 12656.60 122.33 54459.40 88888.00 2016-09-30 04:56:33.375 274 12656.60 122.35 54459.38 88888.00 2016-09-30 04:56:33.500 274 12656.58 122.33 54459.35 88888.00 2016-09-30 04:56:33.625 274 12656.60 122.30 54459.35 88888.00 2016-09-30 04:56:33.750 274 12656.60 122.28 54459.35 88888.00 2016-09-30 04:56:33.875 274 12656.58 122.30 54459.35 88888.00 2016-09-30 04:56:34.000 274 12656.62 122.30 54459.32 88888.00 2016-09-30 04:56:34.125 274 12656.60 122.28 54459.32 88888.00 2016-09-30 04:56:34.250 274 12656.55 122.25 54459.38 88888.00 2016-09-30 04:56:34.375 274 12656.58 122.25 54459.38 88888.00 2016-09-30 04:56:34.500 274 12656.62 122.20 54459.35 88888.00 2016-09-30 04:56:34.625 274 12656.65 122.20 54459.38 88888.00 2016-09-30 04:56:34.750 274 12656.65 122.20 54459.38 88888.00 2016-09-30 04:56:34.875 274 12656.62 122.17 54459.40 88888.00 2016-09-30 04:56:35.000 274 12656.60 122.15 54459.38 88888.00 2016-09-30 04:56:35.125 274 12656.55 122.12 54459.38 88888.00 2016-09-30 04:56:35.250 274 12656.48 122.12 54459.38 88888.00 2016-09-30 04:56:35.375 274 12656.48 122.12 54459.35 88888.00 2016-09-30 04:56:35.500 274 12656.55 122.10 54459.35 88888.00 2016-09-30 04:56:35.625 274 12656.58 122.08 54459.35 88888.00 2016-09-30 04:56:35.750 274 12656.52 122.08 54459.35 88888.00 2016-09-30 04:56:35.875 274 12656.52 122.05 54459.35 88888.00 2016-09-30 04:56:36.000 274 12656.55 122.05 54459.35 88888.00 2016-09-30 04:56:36.125 274 12656.55 122.03 54459.38 88888.00 2016-09-30 04:56:36.250 274 12656.52 122.00 54459.38 88888.00 2016-09-30 04:56:36.375 274 12656.58 121.97 54459.38 88888.00 2016-09-30 04:56:36.500 274 12656.58 121.95 54459.38 88888.00 2016-09-30 04:56:36.625 274 12656.58 121.92 54459.35 88888.00 2016-09-30 04:56:36.750 274 12656.55 121.90 54459.35 88888.00 2016-09-30 04:56:36.875 274 12656.50 121.90 54459.38 88888.00 2016-09-30 04:56:37.000 274 12656.52 121.92 54459.38 88888.00 2016-09-30 04:56:37.125 274 12656.58 121.92 54459.35 88888.00 2016-09-30 04:56:37.250 274 12656.55 121.90 54459.35 88888.00 2016-09-30 04:56:37.375 274 12656.55 121.90 54459.32 88888.00 2016-09-30 04:56:37.500 274 12656.50 121.85 54459.35 88888.00 2016-09-30 04:56:37.625 274 12656.45 121.83 54459.38 88888.00 2016-09-30 04:56:37.750 274 12656.42 121.83 54459.38 88888.00 2016-09-30 04:56:37.875 274 12656.50 121.80 54459.38 88888.00 2016-09-30 04:56:38.000 274 12656.52 121.80 54459.35 88888.00 2016-09-30 04:56:38.125 274 12656.55 121.80 54459.32 88888.00 2016-09-30 04:56:38.250 274 12656.52 121.78 54459.32 88888.00 2016-09-30 04:56:38.375 274 12656.52 121.75 54459.32 88888.00 2016-09-30 04:56:38.500 274 12656.52 121.72 54459.32 88888.00 2016-09-30 04:56:38.625 274 12656.55 121.72 54459.32 88888.00 2016-09-30 04:56:38.750 274 12656.55 121.75 54459.32 88888.00 2016-09-30 04:56:38.875 274 12656.55 121.72 54459.32 88888.00 2016-09-30 04:56:39.000 274 12656.52 121.67 54459.30 88888.00 2016-09-30 04:56:39.125 274 12656.52 121.67 54459.30 88888.00 2016-09-30 04:56:39.250 274 12656.60 121.62 54459.28 88888.00 2016-09-30 04:56:39.375 274 12656.60 121.65 54459.28 88888.00 2016-09-30 04:56:39.500 274 12656.55 121.65 54459.28 88888.00 2016-09-30 04:56:39.625 274 12656.55 121.60 54459.30 88888.00 2016-09-30 04:56:39.750 274 12656.58 121.60 54459.32 88888.00 2016-09-30 04:56:39.875 274 12656.60 121.60 54459.30 88888.00 2016-09-30 04:56:40.000 274 12656.60 121.58 54459.28 88888.00 2016-09-30 04:56:40.125 274 12656.55 121.58 54459.30 88888.00 2016-09-30 04:56:40.250 274 12656.50 121.55 54459.32 88888.00 2016-09-30 04:56:40.375 274 12656.55 121.55 54459.35 88888.00 2016-09-30 04:56:40.500 274 12656.55 121.55 54459.32 88888.00 2016-09-30 04:56:40.625 274 12656.50 121.55 54459.30 88888.00 2016-09-30 04:56:40.750 274 12656.50 121.50 54459.28 88888.00 2016-09-30 04:56:40.875 274 12656.50 121.50 54459.28 88888.00 2016-09-30 04:56:41.000 274 12656.52 121.47 54459.28 88888.00 2016-09-30 04:56:41.125 274 12656.52 121.45 54459.28 88888.00 2016-09-30 04:56:41.250 274 12656.48 121.40 54459.28 88888.00 2016-09-30 04:56:41.375 274 12656.50 121.45 54459.25 88888.00 2016-09-30 04:56:41.500 274 12656.55 121.42 54459.25 88888.00 2016-09-30 04:56:41.625 274 12656.55 121.40 54459.28 88888.00 2016-09-30 04:56:41.750 274 12656.55 121.40 54459.25 88888.00 2016-09-30 04:56:41.875 274 12656.58 121.40 54459.25 88888.00 2016-09-30 04:56:42.000 274 12656.55 121.40 54459.22 88888.00 2016-09-30 04:56:42.125 274 12656.55 121.40 54459.25 88888.00 2016-09-30 04:56:42.250 274 12656.52 121.38 54459.25 88888.00 2016-09-30 04:56:42.375 274 12656.52 121.38 54459.25 88888.00 2016-09-30 04:56:42.500 274 12656.52 121.35 54459.25 88888.00 2016-09-30 04:56:42.625 274 12656.50 121.38 54459.28 88888.00 2016-09-30 04:56:42.750 274 12656.55 121.35 54459.28 88888.00 2016-09-30 04:56:42.875 274 12656.58 121.33 54459.22 88888.00 2016-09-30 04:56:43.000 274 12656.60 121.30 54459.20 88888.00 2016-09-30 04:56:43.125 274 12656.65 121.33 54459.22 88888.00 2016-09-30 04:56:43.250 274 12656.70 121.30 54459.25 88888.00 2016-09-30 04:56:43.375 274 12656.70 121.25 54459.28 88888.00 2016-09-30 04:56:43.500 274 12656.70 121.28 54459.25 88888.00 2016-09-30 04:56:43.625 274 12656.70 121.25 54459.25 88888.00 2016-09-30 04:56:43.750 274 12656.70 121.22 54459.25 88888.00 2016-09-30 04:56:43.875 274 12656.67 121.22 54459.25 88888.00 2016-09-30 04:56:44.000 274 12656.70 121.22 54459.25 88888.00 2016-09-30 04:56:44.125 274 12656.67 121.22 54459.25 88888.00 2016-09-30 04:56:44.250 274 12656.65 121.20 54459.25 88888.00 2016-09-30 04:56:44.375 274 12656.67 121.20 54459.22 88888.00 2016-09-30 04:56:44.500 274 12656.70 121.20 54459.22 88888.00 2016-09-30 04:56:44.625 274 12656.65 121.20 54459.22 88888.00 2016-09-30 04:56:44.750 274 12656.70 121.20 54459.22 88888.00 2016-09-30 04:56:44.875 274 12656.73 121.15 54459.22 88888.00 2016-09-30 04:56:45.000 274 12656.67 121.17 54459.22 88888.00 2016-09-30 04:56:45.125 274 12656.70 121.17 54459.22 88888.00 2016-09-30 04:56:45.250 274 12656.73 121.15 54459.18 88888.00 2016-09-30 04:56:45.375 274 12656.70 121.17 54459.18 88888.00 2016-09-30 04:56:45.500 274 12656.67 121.15 54459.18 88888.00 2016-09-30 04:56:45.625 274 12656.73 121.15 54459.15 88888.00 2016-09-30 04:56:45.750 274 12656.73 121.12 54459.15 88888.00 2016-09-30 04:56:45.875 274 12656.73 121.12 54459.18 88888.00 2016-09-30 04:56:46.000 274 12656.75 121.12 54459.15 88888.00 2016-09-30 04:56:46.125 274 12656.77 121.15 54459.18 88888.00 2016-09-30 04:56:46.250 274 12656.75 121.10 54459.18 88888.00 2016-09-30 04:56:46.375 274 12656.75 121.08 54459.18 88888.00 2016-09-30 04:56:46.500 274 12656.75 121.05 54459.15 88888.00 2016-09-30 04:56:46.625 274 12656.75 121.10 54459.12 88888.00 2016-09-30 04:56:46.750 274 12656.73 121.10 54459.12 88888.00 2016-09-30 04:56:46.875 274 12656.73 121.08 54459.12 88888.00 2016-09-30 04:56:47.000 274 12656.70 121.05 54459.15 88888.00 2016-09-30 04:56:47.125 274 12656.67 121.05 54459.12 88888.00 2016-09-30 04:56:47.250 274 12656.62 121.03 54459.12 88888.00 2016-09-30 04:56:47.375 274 12656.60 121.05 54459.15 88888.00 2016-09-30 04:56:47.500 274 12656.62 121.05 54459.15 88888.00 2016-09-30 04:56:47.625 274 12656.67 121.05 54459.15 88888.00 2016-09-30 04:56:47.750 274 12656.67 121.05 54459.12 88888.00 2016-09-30 04:56:47.875 274 12656.60 121.00 54459.10 88888.00 2016-09-30 04:56:48.000 274 12656.67 120.97 54459.12 88888.00 2016-09-30 04:56:48.125 274 12656.65 121.00 54459.15 88888.00 2016-09-30 04:56:48.250 274 12656.65 120.97 54459.18 88888.00 2016-09-30 04:56:48.375 274 12656.67 120.97 54459.20 88888.00 2016-09-30 04:56:48.500 274 12656.67 120.97 54459.18 88888.00 2016-09-30 04:56:48.625 274 12656.70 120.97 54459.18 88888.00 2016-09-30 04:56:48.750 274 12656.70 120.97 54459.12 88888.00 2016-09-30 04:56:48.875 274 12656.65 121.00 54459.15 88888.00 2016-09-30 04:56:49.000 274 12656.62 120.97 54459.15 88888.00 2016-09-30 04:56:49.125 274 12656.58 120.97 54459.15 88888.00 2016-09-30 04:56:49.250 274 12656.50 120.95 54459.15 88888.00 2016-09-30 04:56:49.375 274 12656.55 120.92 54459.15 88888.00 2016-09-30 04:56:49.500 274 12656.62 120.92 54459.15 88888.00 2016-09-30 04:56:49.625 274 12656.58 120.88 54459.15 88888.00 2016-09-30 04:56:49.750 274 12656.55 120.88 54459.15 88888.00 2016-09-30 04:56:49.875 274 12656.55 120.88 54459.15 88888.00 2016-09-30 04:56:50.000 274 12656.55 120.88 54459.12 88888.00 2016-09-30 04:56:50.125 274 12656.55 120.85 54459.12 88888.00 2016-09-30 04:56:50.250 274 12656.55 120.85 54459.15 88888.00 2016-09-30 04:56:50.375 274 12656.55 120.85 54459.15 88888.00 2016-09-30 04:56:50.500 274 12656.55 120.85 54459.15 88888.00 2016-09-30 04:56:50.625 274 12656.50 120.83 54459.15 88888.00 2016-09-30 04:56:50.750 274 12656.50 120.80 54459.15 88888.00 2016-09-30 04:56:50.875 274 12656.52 120.80 54459.12 88888.00 2016-09-30 04:56:51.000 274 12656.52 120.80 54459.12 88888.00 2016-09-30 04:56:51.125 274 12656.55 120.80 54459.12 88888.00 2016-09-30 04:56:51.250 274 12656.55 120.80 54459.15 88888.00 2016-09-30 04:56:51.375 274 12656.52 120.80 54459.15 88888.00 2016-09-30 04:56:51.500 274 12656.55 120.78 54459.15 88888.00 2016-09-30 04:56:51.625 274 12656.50 120.75 54459.12 88888.00 2016-09-30 04:56:51.750 274 12656.45 120.78 54459.12 88888.00 2016-09-30 04:56:51.875 274 12656.42 120.78 54459.15 88888.00 2016-09-30 04:56:52.000 274 12656.40 120.75 54459.12 88888.00 2016-09-30 04:56:52.125 274 12656.45 120.75 54459.12 88888.00 2016-09-30 04:56:52.250 274 12656.45 120.72 54459.12 88888.00 2016-09-30 04:56:52.375 274 12656.40 120.72 54459.18 88888.00 2016-09-30 04:56:52.500 274 12656.42 120.72 54459.18 88888.00 2016-09-30 04:56:52.625 274 12656.42 120.70 54459.18 88888.00 2016-09-30 04:56:52.750 274 12656.40 120.70 54459.15 88888.00 2016-09-30 04:56:52.875 274 12656.40 120.70 54459.15 88888.00 2016-09-30 04:56:53.000 274 12656.40 120.67 54459.12 88888.00 2016-09-30 04:56:53.125 274 12656.33 120.67 54459.15 88888.00 2016-09-30 04:56:53.250 274 12656.30 120.65 54459.15 88888.00 2016-09-30 04:56:53.375 274 12656.30 120.65 54459.12 88888.00 2016-09-30 04:56:53.500 274 12656.27 120.62 54459.12 88888.00 2016-09-30 04:56:53.625 274 12656.25 120.62 54459.15 88888.00 2016-09-30 04:56:53.750 274 12656.30 120.62 54459.15 88888.00 2016-09-30 04:56:53.875 274 12656.30 120.60 54459.12 88888.00 2016-09-30 04:56:54.000 274 12656.27 120.58 54459.10 88888.00 2016-09-30 04:56:54.125 274 12656.25 120.58 54459.15 88888.00 2016-09-30 04:56:54.250 274 12656.27 120.55 54459.15 88888.00 2016-09-30 04:56:54.375 274 12656.23 120.55 54459.15 88888.00 2016-09-30 04:56:54.500 274 12656.23 120.55 54459.15 88888.00 2016-09-30 04:56:54.625 274 12656.17 120.53 54459.15 88888.00 2016-09-30 04:56:54.750 274 12656.15 120.50 54459.15 88888.00 2016-09-30 04:56:54.875 274 12656.12 120.50 54459.18 88888.00 2016-09-30 04:56:55.000 274 12656.17 120.47 54459.15 88888.00 2016-09-30 04:56:55.125 274 12656.17 120.45 54459.15 88888.00 2016-09-30 04:56:55.250 274 12656.05 120.45 54459.15 88888.00 2016-09-30 04:56:55.375 274 12656.15 120.45 54459.15 88888.00 2016-09-30 04:56:55.500 274 12656.15 120.42 54459.15 88888.00 2016-09-30 04:56:55.625 274 12656.10 120.38 54459.15 88888.00 2016-09-30 04:56:55.750 274 12656.08 120.42 54459.12 88888.00 2016-09-30 04:56:55.875 274 12656.12 120.42 54459.12 88888.00 2016-09-30 04:56:56.000 274 12656.15 120.40 54459.12 88888.00 2016-09-30 04:56:56.125 274 12656.12 120.38 54459.12 88888.00 2016-09-30 04:56:56.250 274 12656.12 120.35 54459.15 88888.00 2016-09-30 04:56:56.375 274 12656.10 120.40 54459.15 88888.00 2016-09-30 04:56:56.500 274 12656.05 120.38 54459.12 88888.00 2016-09-30 04:56:56.625 274 12656.02 120.35 54459.12 88888.00 2016-09-30 04:56:56.750 274 12656.00 120.35 54459.15 88888.00 2016-09-30 04:56:56.875 274 12656.00 120.33 54459.15 88888.00 2016-09-30 04:56:57.000 274 12655.98 120.30 54459.12 88888.00 2016-09-30 04:56:57.125 274 12655.95 120.28 54459.12 88888.00 2016-09-30 04:56:57.250 274 12655.95 120.25 54459.12 88888.00 2016-09-30 04:56:57.375 274 12656.02 120.28 54459.15 88888.00 2016-09-30 04:56:57.500 274 12656.02 120.30 54459.15 88888.00 2016-09-30 04:56:57.625 274 12655.98 120.25 54459.18 88888.00 2016-09-30 04:56:57.750 274 12655.92 120.22 54459.18 88888.00 2016-09-30 04:56:57.875 274 12655.98 120.20 54459.15 88888.00 2016-09-30 04:56:58.000 274 12655.98 120.20 54459.15 88888.00 2016-09-30 04:56:58.125 274 12655.95 120.20 54459.15 88888.00 2016-09-30 04:56:58.250 274 12655.92 120.15 54459.18 88888.00 2016-09-30 04:56:58.375 274 12655.92 120.17 54459.18 88888.00 2016-09-30 04:56:58.500 274 12655.88 120.17 54459.15 88888.00 2016-09-30 04:56:58.625 274 12655.90 120.15 54459.15 88888.00 2016-09-30 04:56:58.750 274 12655.88 120.12 54459.15 88888.00 2016-09-30 04:56:58.875 274 12655.88 120.12 54459.18 88888.00 2016-09-30 04:56:59.000 274 12655.85 120.12 54459.15 88888.00 2016-09-30 04:56:59.125 274 12655.83 120.10 54459.18 88888.00 2016-09-30 04:56:59.250 274 12655.85 120.08 54459.20 88888.00 2016-09-30 04:56:59.375 274 12655.88 120.05 54459.18 88888.00 2016-09-30 04:56:59.500 274 12655.88 120.05 54459.18 88888.00 2016-09-30 04:56:59.625 274 12655.83 120.03 54459.18 88888.00 2016-09-30 04:56:59.750 274 12655.70 120.00 54459.18 88888.00 2016-09-30 04:56:59.875 274 12655.73 120.00 54459.15 88888.00 2016-09-30 04:57:00.000 274 12655.80 120.03 54459.15 88888.00 2016-09-30 04:57:00.125 274 12655.85 120.00 54459.15 88888.00 2016-09-30 04:57:00.250 274 12655.85 119.97 54459.18 88888.00 2016-09-30 04:57:00.375 274 12655.83 119.97 54459.15 88888.00 2016-09-30 04:57:00.500 274 12655.83 119.95 54459.18 88888.00 2016-09-30 04:57:00.625 274 12655.83 119.92 54459.15 88888.00 2016-09-30 04:57:00.750 274 12655.85 119.90 54459.15 88888.00 2016-09-30 04:57:00.875 274 12655.85 119.92 54459.15 88888.00 2016-09-30 04:57:01.000 274 12655.85 119.92 54459.15 88888.00 2016-09-30 04:57:01.125 274 12655.88 119.90 54459.18 88888.00 2016-09-30 04:57:01.250 274 12655.90 119.88 54459.18 88888.00 2016-09-30 04:57:01.375 274 12655.88 119.85 54459.15 88888.00 2016-09-30 04:57:01.500 274 12655.80 119.83 54459.12 88888.00 2016-09-30 04:57:01.625 274 12655.83 119.83 54459.15 88888.00 2016-09-30 04:57:01.750 274 12655.83 119.83 54459.15 88888.00 2016-09-30 04:57:01.875 274 12655.88 119.83 54459.15 88888.00 2016-09-30 04:57:02.000 274 12655.90 119.80 54459.12 88888.00 2016-09-30 04:57:02.125 274 12655.88 119.80 54459.15 88888.00 2016-09-30 04:57:02.250 274 12655.80 119.78 54459.12 88888.00 2016-09-30 04:57:02.375 274 12655.83 119.80 54459.10 88888.00 2016-09-30 04:57:02.500 274 12655.85 119.78 54459.12 88888.00 2016-09-30 04:57:02.625 274 12655.77 119.80 54459.12 88888.00 2016-09-30 04:57:02.750 274 12655.75 119.78 54459.15 88888.00 2016-09-30 04:57:02.875 274 12655.85 119.78 54459.15 88888.00 2016-09-30 04:57:03.000 274 12655.83 119.78 54459.15 88888.00 2016-09-30 04:57:03.125 274 12655.85 119.75 54459.15 88888.00 2016-09-30 04:57:03.250 274 12655.75 119.75 54459.15 88888.00 2016-09-30 04:57:03.375 274 12655.75 119.75 54459.18 88888.00 2016-09-30 04:57:03.500 274 12655.75 119.78 54459.18 88888.00 2016-09-30 04:57:03.625 274 12655.75 119.75 54459.15 88888.00 2016-09-30 04:57:03.750 274 12655.77 119.67 54459.15 88888.00 2016-09-30 04:57:03.875 274 12655.83 119.65 54459.15 88888.00 2016-09-30 04:57:04.000 274 12655.90 119.67 54459.12 88888.00 2016-09-30 04:57:04.125 274 12655.90 119.70 54459.15 88888.00 2016-09-30 04:57:04.250 274 12655.85 119.67 54459.18 88888.00 2016-09-30 04:57:04.375 274 12655.85 119.62 54459.15 88888.00 2016-09-30 04:57:04.500 274 12655.83 119.65 54459.12 88888.00 2016-09-30 04:57:04.625 274 12655.83 119.70 54459.15 88888.00 2016-09-30 04:57:04.750 274 12655.85 119.65 54459.15 88888.00 2016-09-30 04:57:04.875 274 12655.92 119.62 54459.18 88888.00 2016-09-30 04:57:05.000 274 12655.95 119.62 54459.12 88888.00 2016-09-30 04:57:05.125 274 12655.90 119.67 54459.15 88888.00 2016-09-30 04:57:05.250 274 12655.83 119.67 54459.15 88888.00 2016-09-30 04:57:05.375 274 12655.90 119.67 54459.12 88888.00 2016-09-30 04:57:05.500 274 12655.98 119.67 54459.15 88888.00 2016-09-30 04:57:05.625 274 12656.00 119.65 54459.18 88888.00 2016-09-30 04:57:05.750 274 12655.92 119.62 54459.15 88888.00 2016-09-30 04:57:05.875 274 12655.92 119.65 54459.15 88888.00 2016-09-30 04:57:06.000 274 12655.90 119.60 54459.12 88888.00 2016-09-30 04:57:06.125 274 12655.95 119.62 54459.12 88888.00 2016-09-30 04:57:06.250 274 12655.90 119.60 54459.15 88888.00 2016-09-30 04:57:06.375 274 12655.95 119.60 54459.18 88888.00 2016-09-30 04:57:06.500 274 12655.90 119.60 54459.15 88888.00 2016-09-30 04:57:06.625 274 12655.88 119.60 54459.12 88888.00 2016-09-30 04:57:06.750 274 12655.85 119.62 54459.15 88888.00 2016-09-30 04:57:06.875 274 12655.88 119.65 54459.15 88888.00 2016-09-30 04:57:07.000 274 12655.90 119.62 54459.15 88888.00 2016-09-30 04:57:07.125 274 12655.92 119.60 54459.15 88888.00 2016-09-30 04:57:07.250 274 12655.88 119.58 54459.12 88888.00 2016-09-30 04:57:07.375 274 12655.90 119.58 54459.12 88888.00 2016-09-30 04:57:07.500 274 12655.90 119.55 54459.12 88888.00 2016-09-30 04:57:07.625 274 12655.92 119.60 54459.15 88888.00 2016-09-30 04:57:07.750 274 12655.85 119.60 54459.15 88888.00 2016-09-30 04:57:07.875 274 12655.80 119.60 54459.15 88888.00 2016-09-30 04:57:08.000 274 12655.77 119.60 54459.12 88888.00 2016-09-30 04:57:08.125 274 12655.70 119.58 54459.10 88888.00 2016-09-30 04:57:08.250 274 12655.73 119.58 54459.12 88888.00 2016-09-30 04:57:08.375 274 12655.77 119.60 54459.15 88888.00 2016-09-30 04:57:08.500 274 12655.83 119.60 54459.12 88888.00 2016-09-30 04:57:08.625 274 12655.83 119.58 54459.12 88888.00 2016-09-30 04:57:08.750 274 12655.80 119.58 54459.10 88888.00 2016-09-30 04:57:08.875 274 12655.80 119.58 54459.12 88888.00 2016-09-30 04:57:09.000 274 12655.80 119.58 54459.10 88888.00 2016-09-30 04:57:09.125 274 12655.73 119.60 54459.10 88888.00 2016-09-30 04:57:09.250 274 12655.73 119.58 54459.12 88888.00 2016-09-30 04:57:09.375 274 12655.75 119.55 54459.12 88888.00 2016-09-30 04:57:09.500 274 12655.77 119.58 54459.10 88888.00 2016-09-30 04:57:09.625 274 12655.73 119.58 54459.07 88888.00 2016-09-30 04:57:09.750 274 12655.73 119.60 54459.07 88888.00 2016-09-30 04:57:09.875 274 12655.77 119.58 54459.10 88888.00 2016-09-30 04:57:10.000 274 12655.73 119.60 54459.07 88888.00 2016-09-30 04:57:10.125 274 12655.67 119.60 54459.10 88888.00 2016-09-30 04:57:10.250 274 12655.70 119.58 54459.10 88888.00 2016-09-30 04:57:10.375 274 12655.77 119.60 54459.07 88888.00 2016-09-30 04:57:10.500 274 12655.77 119.60 54459.05 88888.00 2016-09-30 04:57:10.625 274 12655.75 119.65 54459.07 88888.00 2016-09-30 04:57:10.750 274 12655.73 119.62 54459.07 88888.00 2016-09-30 04:57:10.875 274 12655.67 119.58 54459.07 88888.00 2016-09-30 04:57:11.000 274 12655.65 119.60 54459.07 88888.00 2016-09-30 04:57:11.125 274 12655.70 119.62 54459.07 88888.00 2016-09-30 04:57:11.250 274 12655.70 119.62 54459.10 88888.00 2016-09-30 04:57:11.375 274 12655.67 119.60 54459.10 88888.00 2016-09-30 04:57:11.500 274 12655.62 119.60 54459.10 88888.00 2016-09-30 04:57:11.625 274 12655.58 119.60 54459.10 88888.00 2016-09-30 04:57:11.750 274 12655.52 119.65 54459.07 88888.00 2016-09-30 04:57:11.875 274 12655.55 119.62 54459.07 88888.00 2016-09-30 04:57:12.000 274 12655.55 119.60 54459.05 88888.00 2016-09-30 04:57:12.125 274 12655.58 119.62 54459.07 88888.00 2016-09-30 04:57:12.250 274 12655.55 119.65 54459.07 88888.00 2016-09-30 04:57:12.375 274 12655.52 119.65 54459.07 88888.00 2016-09-30 04:57:12.500 274 12655.48 119.62 54459.05 88888.00 2016-09-30 04:57:12.625 274 12655.48 119.62 54459.05 88888.00 2016-09-30 04:57:12.750 274 12655.50 119.67 54459.07 88888.00 2016-09-30 04:57:12.875 274 12655.50 119.70 54459.05 88888.00 2016-09-30 04:57:13.000 274 12655.55 119.67 54459.05 88888.00 2016-09-30 04:57:13.125 274 12655.52 119.65 54459.05 88888.00 2016-09-30 04:57:13.250 274 12655.50 119.65 54459.07 88888.00 2016-09-30 04:57:13.375 274 12655.60 119.62 54459.07 88888.00 2016-09-30 04:57:13.500 274 12655.58 119.67 54459.07 88888.00 2016-09-30 04:57:13.625 274 12655.55 119.67 54459.07 88888.00 2016-09-30 04:57:13.750 274 12655.55 119.67 54459.05 88888.00 2016-09-30 04:57:13.875 274 12655.50 119.67 54459.05 88888.00 2016-09-30 04:57:14.000 274 12655.50 119.70 54459.03 88888.00 2016-09-30 04:57:14.125 274 12655.48 119.70 54459.07 88888.00 2016-09-30 04:57:14.250 274 12655.45 119.67 54459.07 88888.00 2016-09-30 04:57:14.375 274 12655.48 119.67 54459.07 88888.00 2016-09-30 04:57:14.500 274 12655.48 119.70 54459.07 88888.00 2016-09-30 04:57:14.625 274 12655.48 119.72 54459.10 88888.00 2016-09-30 04:57:14.750 274 12655.45 119.72 54459.07 88888.00 2016-09-30 04:57:14.875 274 12655.40 119.72 54459.07 88888.00 2016-09-30 04:57:15.000 274 12655.42 119.67 54459.07 88888.00 2016-09-30 04:57:15.125 274 12655.33 119.65 54459.05 88888.00 2016-09-30 04:57:15.250 274 12655.33 119.67 54459.07 88888.00 2016-09-30 04:57:15.375 274 12655.40 119.67 54459.10 88888.00 2016-09-30 04:57:15.500 274 12655.38 119.70 54459.10 88888.00 2016-09-30 04:57:15.625 274 12655.33 119.67 54459.10 88888.00 2016-09-30 04:57:15.750 274 12655.30 119.67 54459.07 88888.00 2016-09-30 04:57:15.875 274 12655.27 119.67 54459.07 88888.00 2016-09-30 04:57:16.000 274 12655.25 119.65 54459.05 88888.00 2016-09-30 04:57:16.125 274 12655.23 119.67 54459.05 88888.00 2016-09-30 04:57:16.250 274 12655.25 119.70 54459.07 88888.00 2016-09-30 04:57:16.375 274 12655.30 119.72 54459.07 88888.00 2016-09-30 04:57:16.500 274 12655.27 119.70 54459.07 88888.00 2016-09-30 04:57:16.625 274 12655.25 119.67 54459.07 88888.00 2016-09-30 04:57:16.750 274 12655.23 119.72 54459.05 88888.00 2016-09-30 04:57:16.875 274 12655.23 119.75 54459.05 88888.00 2016-09-30 04:57:17.000 274 12655.20 119.72 54459.05 88888.00 2016-09-30 04:57:17.125 274 12655.20 119.67 54459.05 88888.00 2016-09-30 04:57:17.250 274 12655.17 119.67 54459.07 88888.00 2016-09-30 04:57:17.375 274 12655.20 119.67 54459.07 88888.00 2016-09-30 04:57:17.500 274 12655.20 119.67 54459.05 88888.00 2016-09-30 04:57:17.625 274 12655.20 119.65 54459.07 88888.00 2016-09-30 04:57:17.750 274 12655.17 119.65 54459.07 88888.00 2016-09-30 04:57:17.875 274 12655.12 119.67 54459.07 88888.00 2016-09-30 04:57:18.000 274 12655.12 119.67 54459.07 88888.00 2016-09-30 04:57:18.125 274 12655.10 119.70 54459.07 88888.00 2016-09-30 04:57:18.250 274 12655.05 119.67 54459.07 88888.00 2016-09-30 04:57:18.375 274 12655.12 119.72 54459.07 88888.00 2016-09-30 04:57:18.500 274 12655.17 119.70 54459.07 88888.00 2016-09-30 04:57:18.625 274 12655.20 119.67 54459.07 88888.00 2016-09-30 04:57:18.750 274 12655.20 119.67 54459.07 88888.00 2016-09-30 04:57:18.875 274 12655.20 119.67 54459.05 88888.00 2016-09-30 04:57:19.000 274 12655.20 119.62 54459.05 88888.00 2016-09-30 04:57:19.125 274 12655.15 119.65 54459.05 88888.00 2016-09-30 04:57:19.250 274 12655.15 119.65 54459.07 88888.00 2016-09-30 04:57:19.375 274 12655.17 119.65 54459.05 88888.00 2016-09-30 04:57:19.500 274 12655.20 119.62 54459.05 88888.00 2016-09-30 04:57:19.625 274 12655.20 119.62 54459.03 88888.00 2016-09-30 04:57:19.750 274 12655.17 119.62 54459.05 88888.00 2016-09-30 04:57:19.875 274 12655.12 119.62 54459.03 88888.00 2016-09-30 04:57:20.000 274 12655.05 119.62 54459.03 88888.00 2016-09-30 04:57:20.125 274 12655.08 119.62 54459.05 88888.00 2016-09-30 04:57:20.250 274 12655.08 119.62 54459.05 88888.00 2016-09-30 04:57:20.375 274 12655.10 119.60 54459.03 88888.00 2016-09-30 04:57:20.500 274 12655.12 119.62 54459.05 88888.00 2016-09-30 04:57:20.625 274 12655.12 119.60 54459.05 88888.00 2016-09-30 04:57:20.750 274 12655.12 119.58 54459.07 88888.00 2016-09-30 04:57:20.875 274 12655.12 119.60 54459.10 88888.00 2016-09-30 04:57:21.000 274 12655.12 119.60 54459.07 88888.00 2016-09-30 04:57:21.125 274 12655.20 119.60 54459.05 88888.00 2016-09-30 04:57:21.250 274 12655.17 119.58 54459.05 88888.00 2016-09-30 04:57:21.375 274 12655.20 119.55 54459.03 88888.00 2016-09-30 04:57:21.500 274 12655.20 119.55 54459.03 88888.00 2016-09-30 04:57:21.625 274 12655.15 119.58 54459.03 88888.00 2016-09-30 04:57:21.750 274 12655.15 119.58 54459.05 88888.00 2016-09-30 04:57:21.875 274 12655.15 119.60 54459.05 88888.00 2016-09-30 04:57:22.000 274 12655.12 119.58 54459.03 88888.00 2016-09-30 04:57:22.125 274 12655.12 119.55 54459.00 88888.00 2016-09-30 04:57:22.250 274 12655.12 119.53 54459.03 88888.00 2016-09-30 04:57:22.375 274 12655.12 119.53 54459.03 88888.00 2016-09-30 04:57:22.500 274 12655.10 119.53 54459.03 88888.00 2016-09-30 04:57:22.625 274 12655.08 119.50 54459.00 88888.00 2016-09-30 04:57:22.750 274 12655.05 119.53 54459.00 88888.00 2016-09-30 04:57:22.875 274 12655.12 119.55 54459.00 88888.00 2016-09-30 04:57:23.000 274 12655.17 119.55 54459.00 88888.00 2016-09-30 04:57:23.125 274 12655.15 119.47 54458.97 88888.00 2016-09-30 04:57:23.250 274 12655.05 119.47 54458.97 88888.00 2016-09-30 04:57:23.375 274 12655.12 119.47 54459.00 88888.00 2016-09-30 04:57:23.500 274 12655.15 119.47 54459.00 88888.00 2016-09-30 04:57:23.625 274 12655.15 119.50 54459.00 88888.00 2016-09-30 04:57:23.750 274 12655.12 119.53 54459.00 88888.00 2016-09-30 04:57:23.875 274 12655.10 119.47 54459.00 88888.00 2016-09-30 04:57:24.000 274 12655.12 119.45 54459.00 88888.00 2016-09-30 04:57:24.125 274 12655.17 119.47 54459.00 88888.00 2016-09-30 04:57:24.250 274 12655.17 119.53 54459.00 88888.00 2016-09-30 04:57:24.375 274 12655.17 119.50 54458.97 88888.00 2016-09-30 04:57:24.500 274 12655.17 119.47 54458.97 88888.00 2016-09-30 04:57:24.625 274 12655.15 119.45 54458.97 88888.00 2016-09-30 04:57:24.750 274 12655.17 119.45 54459.00 88888.00 2016-09-30 04:57:24.875 274 12655.23 119.45 54459.00 88888.00 2016-09-30 04:57:25.000 274 12655.25 119.47 54458.97 88888.00 2016-09-30 04:57:25.125 274 12655.27 119.42 54458.95 88888.00 2016-09-30 04:57:25.250 274 12655.25 119.45 54458.95 88888.00 2016-09-30 04:57:25.375 274 12655.25 119.45 54458.97 88888.00 2016-09-30 04:57:25.500 274 12655.27 119.45 54458.97 88888.00 2016-09-30 04:57:25.625 274 12655.30 119.45 54458.97 88888.00 2016-09-30 04:57:25.750 274 12655.33 119.42 54458.95 88888.00 2016-09-30 04:57:25.875 274 12655.33 119.40 54458.95 88888.00 2016-09-30 04:57:26.000 274 12655.33 119.42 54458.95 88888.00 2016-09-30 04:57:26.125 274 12655.33 119.42 54458.93 88888.00 2016-09-30 04:57:26.250 274 12655.23 119.40 54458.93 88888.00 2016-09-30 04:57:26.375 274 12655.25 119.40 54458.90 88888.00 2016-09-30 04:57:26.500 274 12655.27 119.42 54458.90 88888.00 2016-09-30 04:57:26.625 274 12655.23 119.42 54458.93 88888.00 2016-09-30 04:57:26.750 274 12655.25 119.45 54458.90 88888.00 2016-09-30 04:57:26.875 274 12655.30 119.42 54458.93 88888.00 2016-09-30 04:57:27.000 274 12655.33 119.42 54458.93 88888.00 2016-09-30 04:57:27.125 274 12655.33 119.42 54458.90 88888.00 2016-09-30 04:57:27.250 274 12655.25 119.40 54458.93 88888.00 2016-09-30 04:57:27.375 274 12655.27 119.42 54458.93 88888.00 2016-09-30 04:57:27.500 274 12655.25 119.45 54458.93 88888.00 2016-09-30 04:57:27.625 274 12655.25 119.45 54458.90 88888.00 2016-09-30 04:57:27.750 274 12655.25 119.42 54458.90 88888.00 2016-09-30 04:57:27.875 274 12655.27 119.47 54458.93 88888.00 2016-09-30 04:57:28.000 274 12655.27 119.47 54458.90 88888.00 2016-09-30 04:57:28.125 274 12655.30 119.45 54458.88 88888.00 2016-09-30 04:57:28.250 274 12655.25 119.42 54458.88 88888.00 2016-09-30 04:57:28.375 274 12655.23 119.42 54458.88 88888.00 2016-09-30 04:57:28.500 274 12655.23 119.42 54458.88 88888.00 2016-09-30 04:57:28.625 274 12655.20 119.47 54458.88 88888.00 2016-09-30 04:57:28.750 274 12655.27 119.47 54458.90 88888.00 2016-09-30 04:57:28.875 274 12655.30 119.53 54458.88 88888.00 2016-09-30 04:57:29.000 274 12655.30 119.50 54458.88 88888.00 2016-09-30 04:57:29.125 274 12655.25 119.50 54458.88 88888.00 2016-09-30 04:57:29.250 274 12655.25 119.47 54458.88 88888.00 2016-09-30 04:57:29.375 274 12655.33 119.47 54458.85 88888.00 2016-09-30 04:57:29.500 274 12655.35 119.47 54458.88 88888.00 2016-09-30 04:57:29.625 274 12655.33 119.50 54458.88 88888.00 2016-09-30 04:57:29.750 274 12655.27 119.50 54458.88 88888.00 2016-09-30 04:57:29.875 274 12655.33 119.50 54458.88 88888.00 2016-09-30 04:57:30.000 274 12655.38 119.50 54458.82 88888.00 2016-09-30 04:57:30.125 274 12655.40 119.50 54458.82 88888.00 2016-09-30 04:57:30.250 274 12655.38 119.50 54458.85 88888.00 2016-09-30 04:57:30.375 274 12655.40 119.50 54458.85 88888.00 2016-09-30 04:57:30.500 274 12655.40 119.50 54458.82 88888.00 2016-09-30 04:57:30.625 274 12655.45 119.50 54458.82 88888.00 2016-09-30 04:57:30.750 274 12655.50 119.53 54458.80 88888.00 2016-09-30 04:57:30.875 274 12655.50 119.55 54458.80 88888.00 2016-09-30 04:57:31.000 274 12655.40 119.55 54458.80 88888.00 2016-09-30 04:57:31.125 274 12655.42 119.55 54458.78 88888.00 2016-09-30 04:57:31.250 274 12655.48 119.53 54458.80 88888.00 2016-09-30 04:57:31.375 274 12655.52 119.58 54458.78 88888.00 2016-09-30 04:57:31.500 274 12655.48 119.58 54458.78 88888.00 2016-09-30 04:57:31.625 274 12655.42 119.58 54458.75 88888.00 2016-09-30 04:57:31.750 274 12655.42 119.58 54458.75 88888.00 2016-09-30 04:57:31.875 274 12655.45 119.55 54458.78 88888.00 2016-09-30 04:57:32.000 274 12655.50 119.55 54458.72 88888.00 2016-09-30 04:57:32.125 274 12655.52 119.58 54458.72 88888.00 2016-09-30 04:57:32.250 274 12655.48 119.58 54458.72 88888.00 2016-09-30 04:57:32.375 274 12655.55 119.58 54458.75 88888.00 2016-09-30 04:57:32.500 274 12655.52 119.60 54458.78 88888.00 2016-09-30 04:57:32.625 274 12655.50 119.60 54458.78 88888.00 2016-09-30 04:57:32.750 274 12655.48 119.62 54458.72 88888.00 2016-09-30 04:57:32.875 274 12655.50 119.62 54458.70 88888.00 2016-09-30 04:57:33.000 274 12655.48 119.62 54458.68 88888.00 2016-09-30 04:57:33.125 274 12655.45 119.62 54458.68 88888.00 2016-09-30 04:57:33.250 274 12655.48 119.65 54458.72 88888.00 2016-09-30 04:57:33.375 274 12655.52 119.67 54458.75 88888.00 2016-09-30 04:57:33.500 274 12655.55 119.67 54458.72 88888.00 2016-09-30 04:57:33.625 274 12655.55 119.65 54458.72 88888.00 2016-09-30 04:57:33.750 274 12655.55 119.65 54458.72 88888.00 2016-09-30 04:57:33.875 274 12655.58 119.67 54458.68 88888.00 2016-09-30 04:57:34.000 274 12655.58 119.70 54458.68 88888.00 2016-09-30 04:57:34.125 274 12655.55 119.70 54458.68 88888.00 2016-09-30 04:57:34.250 274 12655.52 119.75 54458.72 88888.00 2016-09-30 04:57:34.375 274 12655.55 119.78 54458.70 88888.00 2016-09-30 04:57:34.500 274 12655.58 119.75 54458.68 88888.00 2016-09-30 04:57:34.625 274 12655.60 119.75 54458.65 88888.00 2016-09-30 04:57:34.750 274 12655.60 119.75 54458.65 88888.00 2016-09-30 04:57:34.875 274 12655.55 119.78 54458.68 88888.00 2016-09-30 04:57:35.000 274 12655.52 119.80 54458.68 88888.00 2016-09-30 04:57:35.125 274 12655.50 119.80 54458.70 88888.00 2016-09-30 04:57:35.250 274 12655.48 119.78 54458.68 88888.00 2016-09-30 04:57:35.375 274 12655.55 119.78 54458.68 88888.00 2016-09-30 04:57:35.500 274 12655.60 119.80 54458.65 88888.00 2016-09-30 04:57:35.625 274 12655.62 119.83 54458.65 88888.00 2016-09-30 04:57:35.750 274 12655.62 119.88 54458.65 88888.00 2016-09-30 04:57:35.875 274 12655.60 119.88 54458.65 88888.00 2016-09-30 04:57:36.000 274 12655.58 119.90 54458.65 88888.00 2016-09-30 04:57:36.125 274 12655.60 119.92 54458.65 88888.00 2016-09-30 04:57:36.250 274 12655.60 119.92 54458.68 88888.00 2016-09-30 04:57:36.375 274 12655.62 119.90 54458.65 88888.00 2016-09-30 04:57:36.500 274 12655.55 119.90 54458.60 88888.00 2016-09-30 04:57:36.625 274 12655.55 119.90 54458.62 88888.00 2016-09-30 04:57:36.750 274 12655.60 119.92 54458.62 88888.00 2016-09-30 04:57:36.875 274 12655.65 119.95 54458.57 88888.00 2016-09-30 04:57:37.000 274 12655.65 119.95 54458.57 88888.00 2016-09-30 04:57:37.125 274 12655.67 119.97 54458.57 88888.00 2016-09-30 04:57:37.250 274 12655.62 119.95 54458.57 88888.00 2016-09-30 04:57:37.375 274 12655.65 119.97 54458.55 88888.00 2016-09-30 04:57:37.500 274 12655.67 120.00 54458.57 88888.00 2016-09-30 04:57:37.625 274 12655.62 120.03 54458.57 88888.00 2016-09-30 04:57:37.750 274 12655.62 120.03 54458.57 88888.00 2016-09-30 04:57:37.875 274 12655.67 120.03 54458.55 88888.00 2016-09-30 04:57:38.000 274 12655.70 120.05 54458.55 88888.00 2016-09-30 04:57:38.125 274 12655.62 120.08 54458.55 88888.00 2016-09-30 04:57:38.250 274 12655.55 120.08 54458.55 88888.00 2016-09-30 04:57:38.375 274 12655.58 120.10 54458.55 88888.00 2016-09-30 04:57:38.500 274 12655.60 120.12 54458.53 88888.00 2016-09-30 04:57:38.625 274 12655.60 120.12 54458.55 88888.00 2016-09-30 04:57:38.750 274 12655.62 120.12 54458.55 88888.00 2016-09-30 04:57:38.875 274 12655.67 120.10 54458.55 88888.00 2016-09-30 04:57:39.000 274 12655.67 120.15 54458.53 88888.00 2016-09-30 04:57:39.125 274 12655.67 120.15 54458.55 88888.00 2016-09-30 04:57:39.250 274 12655.62 120.15 54458.55 88888.00 2016-09-30 04:57:39.375 274 12655.65 120.17 54458.50 88888.00 2016-09-30 04:57:39.500 274 12655.65 120.17 54458.50 88888.00 2016-09-30 04:57:39.625 274 12655.65 120.17 54458.55 88888.00 2016-09-30 04:57:39.750 274 12655.67 120.20 54458.53 88888.00 2016-09-30 04:57:39.875 274 12655.65 120.20 54458.50 88888.00 2016-09-30 04:57:40.000 274 12655.70 120.22 54458.50 88888.00 2016-09-30 04:57:40.125 274 12655.65 120.22 54458.47 88888.00 2016-09-30 04:57:40.250 274 12655.62 120.20 54458.50 88888.00 2016-09-30 04:57:40.375 274 12655.73 120.25 54458.50 88888.00 2016-09-30 04:57:40.500 274 12655.77 120.30 54458.50 88888.00 2016-09-30 04:57:40.625 274 12655.77 120.30 54458.47 88888.00 2016-09-30 04:57:40.750 274 12655.80 120.33 54458.45 88888.00 2016-09-30 04:57:40.875 274 12655.73 120.33 54458.43 88888.00 2016-09-30 04:57:41.000 274 12655.75 120.30 54458.45 88888.00 2016-09-30 04:57:41.125 274 12655.80 120.33 54458.45 88888.00 2016-09-30 04:57:41.250 274 12655.85 120.35 54458.45 88888.00 2016-09-30 04:57:41.375 274 12655.92 120.38 54458.45 88888.00 2016-09-30 04:57:41.500 274 12655.88 120.38 54458.45 88888.00 2016-09-30 04:57:41.625 274 12655.80 120.40 54458.47 88888.00 2016-09-30 04:57:41.750 274 12655.77 120.40 54458.47 88888.00 2016-09-30 04:57:41.875 274 12655.77 120.42 54458.47 88888.00 2016-09-30 04:57:42.000 274 12655.80 120.45 54458.43 88888.00 2016-09-30 04:57:42.125 274 12655.83 120.45 54458.45 88888.00 2016-09-30 04:57:42.250 274 12655.83 120.47 54458.45 88888.00 2016-09-30 04:57:42.375 274 12655.77 120.50 54458.45 88888.00 2016-09-30 04:57:42.500 274 12655.77 120.50 54458.43 88888.00 2016-09-30 04:57:42.625 274 12655.85 120.50 54458.43 88888.00 2016-09-30 04:57:42.750 274 12655.92 120.53 54458.43 88888.00 2016-09-30 04:57:42.875 274 12655.95 120.53 54458.45 88888.00 2016-09-30 04:57:43.000 274 12655.98 120.53 54458.43 88888.00 2016-09-30 04:57:43.125 274 12655.98 120.53 54458.45 88888.00 2016-09-30 04:57:43.250 274 12655.92 120.55 54458.43 88888.00 2016-09-30 04:57:43.375 274 12655.95 120.60 54458.43 88888.00 2016-09-30 04:57:43.500 274 12656.00 120.55 54458.43 88888.00 2016-09-30 04:57:43.625 274 12656.02 120.58 54458.43 88888.00 2016-09-30 04:57:43.750 274 12655.98 120.62 54458.40 88888.00 2016-09-30 04:57:43.875 274 12655.92 120.62 54458.40 88888.00 2016-09-30 04:57:44.000 274 12655.85 120.62 54458.40 88888.00 2016-09-30 04:57:44.125 274 12655.88 120.65 54458.40 88888.00 2016-09-30 04:57:44.250 274 12655.88 120.62 54458.38 88888.00 2016-09-30 04:57:44.375 274 12656.02 120.65 54458.40 88888.00 2016-09-30 04:57:44.500 274 12656.02 120.67 54458.40 88888.00 2016-09-30 04:57:44.625 274 12656.00 120.70 54458.40 88888.00 2016-09-30 04:57:44.750 274 12656.00 120.67 54458.38 88888.00 2016-09-30 04:57:44.875 274 12656.00 120.67 54458.40 88888.00 2016-09-30 04:57:45.000 274 12656.00 120.67 54458.35 88888.00 2016-09-30 04:57:45.125 274 12656.05 120.67 54458.38 88888.00 2016-09-30 04:57:45.250 274 12656.02 120.67 54458.38 88888.00 2016-09-30 04:57:45.375 274 12656.02 120.72 54458.38 88888.00 2016-09-30 04:57:45.500 274 12656.05 120.72 54458.35 88888.00 2016-09-30 04:57:45.625 274 12656.08 120.72 54458.35 88888.00 2016-09-30 04:57:45.750 274 12656.08 120.72 54458.38 88888.00 2016-09-30 04:57:45.875 274 12656.05 120.72 54458.35 88888.00 2016-09-30 04:57:46.000 274 12656.02 120.75 54458.32 88888.00 2016-09-30 04:57:46.125 274 12656.10 120.78 54458.35 88888.00 2016-09-30 04:57:46.250 274 12656.17 120.80 54458.35 88888.00 2016-09-30 04:57:46.375 274 12656.17 120.80 54458.32 88888.00 2016-09-30 04:57:46.500 274 12656.17 120.78 54458.30 88888.00 2016-09-30 04:57:46.625 274 12656.20 120.78 54458.30 88888.00 2016-09-30 04:57:46.750 274 12656.17 120.80 54458.32 88888.00 2016-09-30 04:57:46.875 274 12656.17 120.83 54458.35 88888.00 2016-09-30 04:57:47.000 274 12656.17 120.80 54458.32 88888.00 2016-09-30 04:57:47.125 274 12656.20 120.80 54458.32 88888.00 2016-09-30 04:57:47.250 274 12656.15 120.80 54458.32 88888.00 2016-09-30 04:57:47.375 274 12656.12 120.83 54458.32 88888.00 2016-09-30 04:57:47.500 274 12656.17 120.85 54458.32 88888.00 2016-09-30 04:57:47.625 274 12656.20 120.83 54458.32 88888.00 2016-09-30 04:57:47.750 274 12656.15 120.85 54458.32 88888.00 2016-09-30 04:57:47.875 274 12656.17 120.83 54458.32 88888.00 2016-09-30 04:57:48.000 274 12656.23 120.80 54458.30 88888.00 2016-09-30 04:57:48.125 274 12656.20 120.80 54458.30 88888.00 2016-09-30 04:57:48.250 274 12656.15 120.80 54458.30 88888.00 2016-09-30 04:57:48.375 274 12656.17 120.83 54458.32 88888.00 2016-09-30 04:57:48.500 274 12656.15 120.85 54458.32 88888.00 2016-09-30 04:57:48.625 274 12656.15 120.88 54458.30 88888.00 2016-09-30 04:57:48.750 274 12656.15 120.85 54458.30 88888.00 2016-09-30 04:57:48.875 274 12656.17 120.85 54458.30 88888.00 2016-09-30 04:57:49.000 274 12656.17 120.85 54458.30 88888.00 2016-09-30 04:57:49.125 274 12656.17 120.85 54458.28 88888.00 2016-09-30 04:57:49.250 274 12656.15 120.83 54458.30 88888.00 2016-09-30 04:57:49.375 274 12656.17 120.85 54458.30 88888.00 2016-09-30 04:57:49.500 274 12656.20 120.83 54458.28 88888.00 2016-09-30 04:57:49.625 274 12656.25 120.85 54458.28 88888.00 2016-09-30 04:57:49.750 274 12656.27 120.88 54458.28 88888.00 2016-09-30 04:57:49.875 274 12656.23 120.88 54458.30 88888.00 2016-09-30 04:57:50.000 274 12656.17 120.88 54458.30 88888.00 2016-09-30 04:57:50.125 274 12656.17 120.83 54458.28 88888.00 2016-09-30 04:57:50.250 274 12656.15 120.83 54458.28 88888.00 2016-09-30 04:57:50.375 274 12656.17 120.85 54458.28 88888.00 2016-09-30 04:57:50.500 274 12656.17 120.88 54458.28 88888.00 2016-09-30 04:57:50.625 274 12656.20 120.90 54458.28 88888.00 2016-09-30 04:57:50.750 274 12656.25 120.88 54458.30 88888.00 2016-09-30 04:57:50.875 274 12656.27 120.92 54458.28 88888.00 2016-09-30 04:57:51.000 274 12656.25 120.88 54458.28 88888.00 2016-09-30 04:57:51.125 274 12656.23 120.88 54458.28 88888.00 2016-09-30 04:57:51.250 274 12656.20 120.83 54458.28 88888.00 2016-09-30 04:57:51.375 274 12656.20 120.85 54458.28 88888.00 2016-09-30 04:57:51.500 274 12656.23 120.88 54458.28 88888.00 2016-09-30 04:57:51.625 274 12656.25 120.88 54458.30 88888.00 2016-09-30 04:57:51.750 274 12656.25 120.85 54458.30 88888.00 2016-09-30 04:57:51.875 274 12656.25 120.88 54458.30 88888.00 2016-09-30 04:57:52.000 274 12656.27 120.88 54458.30 88888.00 2016-09-30 04:57:52.125 274 12656.30 120.88 54458.32 88888.00 2016-09-30 04:57:52.250 274 12656.25 120.88 54458.30 88888.00 2016-09-30 04:57:52.375 274 12656.30 120.88 54458.30 88888.00 2016-09-30 04:57:52.500 274 12656.30 120.90 54458.32 88888.00 2016-09-30 04:57:52.625 274 12656.27 120.90 54458.32 88888.00 2016-09-30 04:57:52.750 274 12656.30 120.88 54458.32 88888.00 2016-09-30 04:57:52.875 274 12656.33 120.90 54458.32 88888.00 2016-09-30 04:57:53.000 274 12656.27 120.88 54458.28 88888.00 2016-09-30 04:57:53.125 274 12656.20 120.85 54458.30 88888.00 2016-09-30 04:57:53.250 274 12656.17 120.85 54458.32 88888.00 2016-09-30 04:57:53.375 274 12656.25 120.88 54458.35 88888.00 2016-09-30 04:57:53.500 274 12656.23 120.85 54458.30 88888.00 2016-09-30 04:57:53.625 274 12656.17 120.85 54458.30 88888.00 2016-09-30 04:57:53.750 274 12656.20 120.85 54458.30 88888.00 2016-09-30 04:57:53.875 274 12656.23 120.85 54458.30 88888.00 2016-09-30 04:57:54.000 274 12656.23 120.88 54458.30 88888.00 2016-09-30 04:57:54.125 274 12656.20 120.85 54458.32 88888.00 2016-09-30 04:57:54.250 274 12656.20 120.83 54458.32 88888.00 2016-09-30 04:57:54.375 274 12656.20 120.85 54458.32 88888.00 2016-09-30 04:57:54.500 274 12656.23 120.85 54458.30 88888.00 2016-09-30 04:57:54.625 274 12656.20 120.80 54458.28 88888.00 2016-09-30 04:57:54.750 274 12656.20 120.80 54458.28 88888.00 2016-09-30 04:57:54.875 274 12656.17 120.83 54458.28 88888.00 2016-09-30 04:57:55.000 274 12656.15 120.83 54458.28 88888.00 2016-09-30 04:57:55.125 274 12656.15 120.83 54458.30 88888.00 2016-09-30 04:57:55.250 274 12656.12 120.80 54458.32 88888.00 2016-09-30 04:57:55.375 274 12656.12 120.83 54458.30 88888.00 2016-09-30 04:57:55.500 274 12656.12 120.80 54458.30 88888.00 2016-09-30 04:57:55.625 274 12656.12 120.80 54458.28 88888.00 2016-09-30 04:57:55.750 274 12656.08 120.78 54458.30 88888.00 2016-09-30 04:57:55.875 274 12656.17 120.80 54458.28 88888.00 2016-09-30 04:57:56.000 274 12656.27 120.83 54458.30 88888.00 2016-09-30 04:57:56.125 274 12656.25 120.80 54458.30 88888.00 2016-09-30 04:57:56.250 274 12656.17 120.78 54458.30 88888.00 2016-09-30 04:57:56.375 274 12656.17 120.78 54458.28 88888.00 2016-09-30 04:57:56.500 274 12656.15 120.78 54458.30 88888.00 2016-09-30 04:57:56.625 274 12656.10 120.75 54458.30 88888.00 2016-09-30 04:57:56.750 274 12656.15 120.75 54458.30 88888.00 2016-09-30 04:57:56.875 274 12656.12 120.78 54458.30 88888.00 2016-09-30 04:57:57.000 274 12656.12 120.78 54458.28 88888.00 2016-09-30 04:57:57.125 274 12656.15 120.78 54458.30 88888.00 2016-09-30 04:57:57.250 274 12656.10 120.75 54458.30 88888.00 2016-09-30 04:57:57.375 274 12656.08 120.75 54458.30 88888.00 2016-09-30 04:57:57.500 274 12656.05 120.72 54458.30 88888.00 2016-09-30 04:57:57.625 274 12656.02 120.70 54458.28 88888.00 2016-09-30 04:57:57.750 274 12656.05 120.72 54458.30 88888.00 2016-09-30 04:57:57.875 274 12656.05 120.72 54458.32 88888.00 2016-09-30 04:57:58.000 274 12656.05 120.72 54458.30 88888.00 2016-09-30 04:57:58.125 274 12656.08 120.70 54458.32 88888.00 2016-09-30 04:57:58.250 274 12656.02 120.70 54458.32 88888.00 2016-09-30 04:57:58.375 274 12656.08 120.70 54458.32 88888.00 2016-09-30 04:57:58.500 274 12656.12 120.67 54458.35 88888.00 2016-09-30 04:57:58.625 274 12656.10 120.67 54458.35 88888.00 2016-09-30 04:57:58.750 274 12656.00 120.65 54458.32 88888.00 2016-09-30 04:57:58.875 274 12655.98 120.67 54458.32 88888.00 2016-09-30 04:57:59.000 274 12656.00 120.70 54458.32 88888.00 2016-09-30 04:57:59.125 274 12656.00 120.67 54458.35 88888.00 2016-09-30 04:57:59.250 274 12655.95 120.62 54458.32 88888.00 2016-09-30 04:57:59.375 274 12656.00 120.62 54458.30 88888.00 2016-09-30 04:57:59.500 274 12656.08 120.62 54458.28 88888.00 2016-09-30 04:57:59.625 274 12656.08 120.62 54458.28 88888.00 2016-09-30 04:57:59.750 274 12656.05 120.60 54458.30 88888.00 2016-09-30 04:57:59.875 274 12656.05 120.60 54458.30 88888.00 2016-09-30 04:58:00.000 274 12656.10 120.58 54458.30 88888.00 2016-09-30 04:58:00.125 274 12656.08 120.58 54458.30 88888.00 2016-09-30 04:58:00.250 274 12656.05 120.58 54458.30 88888.00 2016-09-30 04:58:00.375 274 12656.08 120.60 54458.30 88888.00 2016-09-30 04:58:00.500 274 12656.00 120.58 54458.32 88888.00 2016-09-30 04:58:00.625 274 12656.00 120.58 54458.30 88888.00 2016-09-30 04:58:00.750 274 12655.95 120.58 54458.30 88888.00 2016-09-30 04:58:00.875 274 12655.95 120.55 54458.30 88888.00 2016-09-30 04:58:01.000 274 12655.95 120.55 54458.30 88888.00 2016-09-30 04:58:01.125 274 12655.95 120.53 54458.32 88888.00 2016-09-30 04:58:01.250 274 12655.92 120.55 54458.32 88888.00 2016-09-30 04:58:01.375 274 12655.90 120.55 54458.32 88888.00 2016-09-30 04:58:01.500 274 12655.88 120.53 54458.32 88888.00 2016-09-30 04:58:01.625 274 12655.85 120.53 54458.30 88888.00 2016-09-30 04:58:01.750 274 12655.88 120.50 54458.30 88888.00 2016-09-30 04:58:01.875 274 12655.83 120.47 54458.30 88888.00 2016-09-30 04:58:02.000 274 12655.80 120.50 54458.30 88888.00 2016-09-30 04:58:02.125 274 12655.75 120.50 54458.30 88888.00 2016-09-30 04:58:02.250 274 12655.67 120.47 54458.32 88888.00 2016-09-30 04:58:02.375 274 12655.70 120.45 54458.30 88888.00 2016-09-30 04:58:02.500 274 12655.73 120.47 54458.30 88888.00 2016-09-30 04:58:02.625 274 12655.75 120.45 54458.28 88888.00 2016-09-30 04:58:02.750 274 12655.77 120.42 54458.28 88888.00 2016-09-30 04:58:02.875 274 12655.75 120.42 54458.30 88888.00 2016-09-30 04:58:03.000 274 12655.73 120.40 54458.28 88888.00 2016-09-30 04:58:03.125 274 12655.70 120.40 54458.30 88888.00 2016-09-30 04:58:03.250 274 12655.70 120.38 54458.28 88888.00 2016-09-30 04:58:03.375 274 12655.80 120.38 54458.28 88888.00 2016-09-30 04:58:03.500 274 12655.80 120.40 54458.28 88888.00 2016-09-30 04:58:03.625 274 12655.73 120.38 54458.30 88888.00 2016-09-30 04:58:03.750 274 12655.67 120.38 54458.30 88888.00 2016-09-30 04:58:03.875 274 12655.73 120.38 54458.32 88888.00 2016-09-30 04:58:04.000 274 12655.77 120.38 54458.32 88888.00 2016-09-30 04:58:04.125 274 12655.73 120.35 54458.35 88888.00 2016-09-30 04:58:04.250 274 12655.67 120.33 54458.35 88888.00 2016-09-30 04:58:04.375 274 12655.70 120.30 54458.35 88888.00 2016-09-30 04:58:04.500 274 12655.67 120.33 54458.32 88888.00 2016-09-30 04:58:04.625 274 12655.67 120.33 54458.32 88888.00 2016-09-30 04:58:04.750 274 12655.65 120.33 54458.35 88888.00 2016-09-30 04:58:04.875 274 12655.67 120.33 54458.32 88888.00 2016-09-30 04:58:05.000 274 12655.65 120.30 54458.35 88888.00 2016-09-30 04:58:05.125 274 12655.60 120.28 54458.35 88888.00 2016-09-30 04:58:05.250 274 12655.52 120.25 54458.35 88888.00 2016-09-30 04:58:05.375 274 12655.60 120.28 54458.32 88888.00 2016-09-30 04:58:05.500 274 12655.62 120.25 54458.30 88888.00 2016-09-30 04:58:05.625 274 12655.62 120.22 54458.32 88888.00 2016-09-30 04:58:05.750 274 12655.55 120.22 54458.35 88888.00 2016-09-30 04:58:05.875 274 12655.58 120.22 54458.32 88888.00 2016-09-30 04:58:06.000 274 12655.62 120.20 54458.30 88888.00 2016-09-30 04:58:06.125 274 12655.62 120.22 54458.30 88888.00 2016-09-30 04:58:06.250 274 12655.60 120.20 54458.30 88888.00 2016-09-30 04:58:06.375 274 12655.60 120.17 54458.30 88888.00 2016-09-30 04:58:06.500 274 12655.55 120.17 54458.30 88888.00 2016-09-30 04:58:06.625 274 12655.58 120.17 54458.32 88888.00 2016-09-30 04:58:06.750 274 12655.60 120.17 54458.30 88888.00 2016-09-30 04:58:06.875 274 12655.58 120.17 54458.30 88888.00 2016-09-30 04:58:07.000 274 12655.50 120.15 54458.30 88888.00 2016-09-30 04:58:07.125 274 12655.45 120.15 54458.32 88888.00 2016-09-30 04:58:07.250 274 12655.45 120.08 54458.35 88888.00 2016-09-30 04:58:07.375 274 12655.45 120.08 54458.35 88888.00 2016-09-30 04:58:07.500 274 12655.45 120.08 54458.35 88888.00 2016-09-30 04:58:07.625 274 12655.42 120.05 54458.32 88888.00 2016-09-30 04:58:07.750 274 12655.45 120.08 54458.35 88888.00 2016-09-30 04:58:07.875 274 12655.42 120.05 54458.32 88888.00 2016-09-30 04:58:08.000 274 12655.38 120.05 54458.32 88888.00 2016-09-30 04:58:08.125 274 12655.33 120.03 54458.35 88888.00 2016-09-30 04:58:08.250 274 12655.33 120.03 54458.38 88888.00 2016-09-30 04:58:08.375 274 12655.38 120.03 54458.32 88888.00 2016-09-30 04:58:08.500 274 12655.33 119.97 54458.32 88888.00 2016-09-30 04:58:08.625 274 12655.30 119.97 54458.32 88888.00 2016-09-30 04:58:08.750 274 12655.33 119.97 54458.35 88888.00 2016-09-30 04:58:08.875 274 12655.35 119.97 54458.35 88888.00 2016-09-30 04:58:09.000 274 12655.33 120.00 54458.32 88888.00 2016-09-30 04:58:09.125 274 12655.27 119.95 54458.32 88888.00 2016-09-30 04:58:09.250 274 12655.33 119.92 54458.32 88888.00 2016-09-30 04:58:09.375 274 12655.33 119.92 54458.35 88888.00 2016-09-30 04:58:09.500 274 12655.27 119.95 54458.35 88888.00 2016-09-30 04:58:09.625 274 12655.27 119.92 54458.32 88888.00 2016-09-30 04:58:09.750 274 12655.23 119.90 54458.32 88888.00 2016-09-30 04:58:09.875 274 12655.25 119.88 54458.35 88888.00 2016-09-30 04:58:10.000 274 12655.25 119.88 54458.32 88888.00 2016-09-30 04:58:10.125 274 12655.25 119.90 54458.35 88888.00 2016-09-30 04:58:10.250 274 12655.25 119.85 54458.35 88888.00 2016-09-30 04:58:10.375 274 12655.23 119.85 54458.35 88888.00 2016-09-30 04:58:10.500 274 12655.17 119.85 54458.35 88888.00 2016-09-30 04:58:10.625 274 12655.17 119.85 54458.35 88888.00 2016-09-30 04:58:10.750 274 12655.12 119.80 54458.35 88888.00 2016-09-30 04:58:10.875 274 12655.12 119.80 54458.35 88888.00 2016-09-30 04:58:11.000 274 12655.15 119.75 54458.35 88888.00 2016-09-30 04:58:11.125 274 12655.17 119.75 54458.32 88888.00 2016-09-30 04:58:11.250 274 12655.12 119.70 54458.32 88888.00 2016-09-30 04:58:11.375 274 12655.12 119.72 54458.30 88888.00 2016-09-30 04:58:11.500 274 12655.05 119.72 54458.30 88888.00 2016-09-30 04:58:11.625 274 12655.08 119.70 54458.30 88888.00 2016-09-30 04:58:11.750 274 12655.17 119.65 54458.32 88888.00 2016-09-30 04:58:11.875 274 12655.15 119.67 54458.32 88888.00 2016-09-30 04:58:12.000 274 12655.08 119.65 54458.35 88888.00 2016-09-30 04:58:12.125 274 12655.08 119.60 54458.35 88888.00 2016-09-30 04:58:12.250 274 12655.08 119.55 54458.35 88888.00 2016-09-30 04:58:12.375 274 12655.08 119.55 54458.32 88888.00 2016-09-30 04:58:12.500 274 12655.02 119.55 54458.32 88888.00 2016-09-30 04:58:12.625 274 12655.08 119.55 54458.32 88888.00 2016-09-30 04:58:12.750 274 12655.08 119.58 54458.32 88888.00 2016-09-30 04:58:12.875 274 12655.05 119.58 54458.32 88888.00 2016-09-30 04:58:13.000 274 12655.00 119.53 54458.32 88888.00 2016-09-30 04:58:13.125 274 12654.98 119.47 54458.35 88888.00 2016-09-30 04:58:13.250 274 12654.95 119.42 54458.32 88888.00 2016-09-30 04:58:13.375 274 12654.95 119.45 54458.35 88888.00 2016-09-30 04:58:13.500 274 12654.95 119.47 54458.32 88888.00 2016-09-30 04:58:13.625 274 12654.98 119.45 54458.32 88888.00 2016-09-30 04:58:13.750 274 12654.92 119.38 54458.35 88888.00 2016-09-30 04:58:13.875 274 12654.88 119.40 54458.35 88888.00 2016-09-30 04:58:14.000 274 12654.85 119.40 54458.35 88888.00 2016-09-30 04:58:14.125 274 12654.90 119.42 54458.35 88888.00 2016-09-30 04:58:14.250 274 12654.85 119.35 54458.35 88888.00 2016-09-30 04:58:14.375 274 12654.83 119.33 54458.35 88888.00 2016-09-30 04:58:14.500 274 12654.83 119.35 54458.35 88888.00 2016-09-30 04:58:14.625 274 12654.80 119.35 54458.32 88888.00 2016-09-30 04:58:14.750 274 12654.75 119.33 54458.32 88888.00 2016-09-30 04:58:14.875 274 12654.80 119.33 54458.35 88888.00 2016-09-30 04:58:15.000 274 12654.83 119.30 54458.35 88888.00 2016-09-30 04:58:15.125 274 12654.80 119.30 54458.35 88888.00 2016-09-30 04:58:15.250 274 12654.80 119.25 54458.35 88888.00 2016-09-30 04:58:15.375 274 12654.83 119.25 54458.35 88888.00 2016-09-30 04:58:15.500 274 12654.83 119.22 54458.35 88888.00 2016-09-30 04:58:15.625 274 12654.80 119.22 54458.35 88888.00 2016-09-30 04:58:15.750 274 12654.77 119.20 54458.35 88888.00 2016-09-30 04:58:15.875 274 12654.67 119.20 54458.30 88888.00 2016-09-30 04:58:16.000 274 12654.67 119.17 54458.32 88888.00 2016-09-30 04:58:16.125 274 12654.67 119.17 54458.35 88888.00 2016-09-30 04:58:16.250 274 12654.67 119.12 54458.32 88888.00 2016-09-30 04:58:16.375 274 12654.73 119.15 54458.32 88888.00 2016-09-30 04:58:16.500 274 12654.77 119.15 54458.35 88888.00 2016-09-30 04:58:16.625 274 12654.80 119.12 54458.38 88888.00 2016-09-30 04:58:16.750 274 12654.77 119.12 54458.35 88888.00 2016-09-30 04:58:16.875 274 12654.73 119.10 54458.32 88888.00 2016-09-30 04:58:17.000 274 12654.73 119.10 54458.32 88888.00 2016-09-30 04:58:17.125 274 12654.75 119.08 54458.35 88888.00 2016-09-30 04:58:17.250 274 12654.67 119.05 54458.32 88888.00 2016-09-30 04:58:17.375 274 12654.67 119.05 54458.30 88888.00 2016-09-30 04:58:17.500 274 12654.70 119.03 54458.30 88888.00 2016-09-30 04:58:17.625 274 12654.67 119.00 54458.32 88888.00 2016-09-30 04:58:17.750 274 12654.70 118.97 54458.32 88888.00 2016-09-30 04:58:17.875 274 12654.67 119.00 54458.30 88888.00 2016-09-30 04:58:18.000 274 12654.70 119.00 54458.32 88888.00 2016-09-30 04:58:18.125 274 12654.73 118.95 54458.30 88888.00 2016-09-30 04:58:18.250 274 12654.70 118.95 54458.30 88888.00 2016-09-30 04:58:18.375 274 12654.65 118.95 54458.30 88888.00 2016-09-30 04:58:18.500 274 12654.60 118.95 54458.30 88888.00 2016-09-30 04:58:18.625 274 12654.58 118.92 54458.30 88888.00 2016-09-30 04:58:18.750 274 12654.52 118.92 54458.28 88888.00 2016-09-30 04:58:18.875 274 12654.50 118.88 54458.30 88888.00 2016-09-30 04:58:19.000 274 12654.50 118.85 54458.28 88888.00 2016-09-30 04:58:19.125 274 12654.58 118.88 54458.32 88888.00 2016-09-30 04:58:19.250 274 12654.58 118.90 54458.32 88888.00 2016-09-30 04:58:19.375 274 12654.62 118.88 54458.32 88888.00 2016-09-30 04:58:19.500 274 12654.58 118.88 54458.30 88888.00 2016-09-30 04:58:19.625 274 12654.55 118.85 54458.28 88888.00 2016-09-30 04:58:19.750 274 12654.55 118.83 54458.28 88888.00 2016-09-30 04:58:19.875 274 12654.58 118.83 54458.28 88888.00 2016-09-30 04:58:20.000 274 12654.60 118.83 54458.28 88888.00 2016-09-30 04:58:20.125 274 12654.55 118.80 54458.28 88888.00 2016-09-30 04:58:20.250 274 12654.48 118.78 54458.28 88888.00 2016-09-30 04:58:20.375 274 12654.52 118.75 54458.25 88888.00 2016-09-30 04:58:20.500 274 12654.58 118.78 54458.25 88888.00 2016-09-30 04:58:20.625 274 12654.55 118.75 54458.25 88888.00 2016-09-30 04:58:20.750 274 12654.48 118.72 54458.25 88888.00 2016-09-30 04:58:20.875 274 12654.48 118.72 54458.25 88888.00 2016-09-30 04:58:21.000 274 12654.45 118.70 54458.22 88888.00 2016-09-30 04:58:21.125 274 12654.45 118.67 54458.25 88888.00 2016-09-30 04:58:21.250 274 12654.50 118.67 54458.25 88888.00 2016-09-30 04:58:21.375 274 12654.58 118.67 54458.22 88888.00 2016-09-30 04:58:21.500 274 12654.55 118.65 54458.22 88888.00 2016-09-30 04:58:21.625 274 12654.52 118.65 54458.25 88888.00 2016-09-30 04:58:21.750 274 12654.52 118.65 54458.25 88888.00 2016-09-30 04:58:21.875 274 12654.50 118.67 54458.22 88888.00 2016-09-30 04:58:22.000 274 12654.50 118.65 54458.20 88888.00 2016-09-30 04:58:22.125 274 12654.50 118.65 54458.20 88888.00 2016-09-30 04:58:22.250 274 12654.45 118.60 54458.20 88888.00 2016-09-30 04:58:22.375 274 12654.48 118.60 54458.20 88888.00 2016-09-30 04:58:22.500 274 12654.52 118.60 54458.18 88888.00 2016-09-30 04:58:22.625 274 12654.55 118.60 54458.20 88888.00 2016-09-30 04:58:22.750 274 12654.58 118.60 54458.18 88888.00 2016-09-30 04:58:22.875 274 12654.58 118.60 54458.18 88888.00 2016-09-30 04:58:23.000 274 12654.55 118.58 54458.18 88888.00 2016-09-30 04:58:23.125 274 12654.60 118.58 54458.18 88888.00 2016-09-30 04:58:23.250 274 12654.62 118.55 54458.18 88888.00 2016-09-30 04:58:23.375 274 12654.58 118.55 54458.15 88888.00 2016-09-30 04:58:23.500 274 12654.52 118.55 54458.15 88888.00 2016-09-30 04:58:23.625 274 12654.52 118.55 54458.18 88888.00 2016-09-30 04:58:23.750 274 12654.52 118.55 54458.18 88888.00 2016-09-30 04:58:23.875 274 12654.52 118.53 54458.15 88888.00 2016-09-30 04:58:24.000 274 12654.50 118.55 54458.15 88888.00 2016-09-30 04:58:24.125 274 12654.50 118.53 54458.12 88888.00 2016-09-30 04:58:24.250 274 12654.48 118.53 54458.15 88888.00 2016-09-30 04:58:24.375 274 12654.52 118.53 54458.15 88888.00 2016-09-30 04:58:24.500 274 12654.52 118.53 54458.12 88888.00 2016-09-30 04:58:24.625 274 12654.52 118.53 54458.15 88888.00 2016-09-30 04:58:24.750 274 12654.52 118.53 54458.15 88888.00 2016-09-30 04:58:24.875 274 12654.55 118.50 54458.15 88888.00 2016-09-30 04:58:25.000 274 12654.55 118.50 54458.12 88888.00 2016-09-30 04:58:25.125 274 12654.48 118.50 54458.10 88888.00 2016-09-30 04:58:25.250 274 12654.48 118.47 54458.10 88888.00 2016-09-30 04:58:25.375 274 12654.50 118.47 54458.10 88888.00 2016-09-30 04:58:25.500 274 12654.48 118.45 54458.10 88888.00 2016-09-30 04:58:25.625 274 12654.48 118.45 54458.10 88888.00 2016-09-30 04:58:25.750 274 12654.52 118.45 54458.07 88888.00 2016-09-30 04:58:25.875 274 12654.52 118.47 54458.07 88888.00 2016-09-30 04:58:26.000 274 12654.55 118.45 54458.07 88888.00 2016-09-30 04:58:26.125 274 12654.62 118.45 54458.07 88888.00 2016-09-30 04:58:26.250 274 12654.65 118.45 54458.10 88888.00 2016-09-30 04:58:26.375 274 12654.58 118.47 54458.10 88888.00 2016-09-30 04:58:26.500 274 12654.52 118.50 54458.07 88888.00 2016-09-30 04:58:26.625 274 12654.52 118.50 54458.05 88888.00 2016-09-30 04:58:26.750 274 12654.50 118.47 54458.03 88888.00 2016-09-30 04:58:26.875 274 12654.58 118.47 54458.03 88888.00 2016-09-30 04:58:27.000 274 12654.60 118.47 54458.05 88888.00 2016-09-30 04:58:27.125 274 12654.60 118.47 54458.03 88888.00 2016-09-30 04:58:27.250 274 12654.58 118.47 54458.05 88888.00 2016-09-30 04:58:27.375 274 12654.60 118.50 54458.03 88888.00 2016-09-30 04:58:27.500 274 12654.60 118.50 54458.03 88888.00 2016-09-30 04:58:27.625 274 12654.60 118.47 54458.00 88888.00 2016-09-30 04:58:27.750 274 12654.58 118.47 54458.00 88888.00 2016-09-30 04:58:27.875 274 12654.65 118.50 54458.00 88888.00 2016-09-30 04:58:28.000 274 12654.65 118.47 54457.97 88888.00 2016-09-30 04:58:28.125 274 12654.65 118.47 54458.00 88888.00 2016-09-30 04:58:28.250 274 12654.58 118.47 54458.00 88888.00 2016-09-30 04:58:28.375 274 12654.60 118.47 54457.97 88888.00 2016-09-30 04:58:28.500 274 12654.60 118.47 54457.95 88888.00 2016-09-30 04:58:28.625 274 12654.60 118.45 54457.95 88888.00 2016-09-30 04:58:28.750 274 12654.62 118.47 54457.97 88888.00 2016-09-30 04:58:28.875 274 12654.60 118.47 54457.97 88888.00 2016-09-30 04:58:29.000 274 12654.62 118.47 54457.97 88888.00 2016-09-30 04:58:29.125 274 12654.65 118.50 54457.97 88888.00 2016-09-30 04:58:29.250 274 12654.65 118.47 54457.97 88888.00 2016-09-30 04:58:29.375 274 12654.67 118.45 54457.95 88888.00 2016-09-30 04:58:29.500 274 12654.60 118.45 54457.95 88888.00 2016-09-30 04:58:29.625 274 12654.55 118.47 54457.97 88888.00 2016-09-30 04:58:29.750 274 12654.52 118.47 54457.95 88888.00 2016-09-30 04:58:29.875 274 12654.48 118.47 54457.95 88888.00 2016-09-30 04:58:30.000 274 12654.48 118.47 54457.95 88888.00 2016-09-30 04:58:30.125 274 12654.52 118.47 54457.95 88888.00 2016-09-30 04:58:30.250 274 12654.52 118.47 54457.97 88888.00 2016-09-30 04:58:30.375 274 12654.52 118.47 54457.93 88888.00 2016-09-30 04:58:30.500 274 12654.55 118.47 54457.93 88888.00 2016-09-30 04:58:30.625 274 12654.58 118.47 54457.93 88888.00 2016-09-30 04:58:30.750 274 12654.58 118.47 54457.93 88888.00 2016-09-30 04:58:30.875 274 12654.55 118.47 54457.93 88888.00 2016-09-30 04:58:31.000 274 12654.55 118.50 54457.90 88888.00 2016-09-30 04:58:31.125 274 12654.52 118.47 54457.90 88888.00 2016-09-30 04:58:31.250 274 12654.42 118.45 54457.90 88888.00 2016-09-30 04:58:31.375 274 12654.45 118.50 54457.90 88888.00 2016-09-30 04:58:31.500 274 12654.42 118.50 54457.90 88888.00 2016-09-30 04:58:31.625 274 12654.40 118.50 54457.90 88888.00 2016-09-30 04:58:31.750 274 12654.40 118.50 54457.88 88888.00 2016-09-30 04:58:31.875 274 12654.40 118.50 54457.88 88888.00 2016-09-30 04:58:32.000 274 12654.48 118.53 54457.85 88888.00 2016-09-30 04:58:32.125 274 12654.48 118.53 54457.90 88888.00 2016-09-30 04:58:32.250 274 12654.40 118.50 54457.88 88888.00 2016-09-30 04:58:32.375 274 12654.42 118.50 54457.88 88888.00 2016-09-30 04:58:32.500 274 12654.48 118.47 54457.88 88888.00 2016-09-30 04:58:32.625 274 12654.50 118.47 54457.88 88888.00 2016-09-30 04:58:32.750 274 12654.42 118.47 54457.88 88888.00 2016-09-30 04:58:32.875 274 12654.40 118.47 54457.88 88888.00 2016-09-30 04:58:33.000 274 12654.40 118.50 54457.88 88888.00 2016-09-30 04:58:33.125 274 12654.40 118.50 54457.90 88888.00 2016-09-30 04:58:33.250 274 12654.40 118.47 54457.88 88888.00 2016-09-30 04:58:33.375 274 12654.42 118.47 54457.88 88888.00 2016-09-30 04:58:33.500 274 12654.40 118.47 54457.85 88888.00 2016-09-30 04:58:33.625 274 12654.38 118.45 54457.85 88888.00 2016-09-30 04:58:33.750 274 12654.40 118.47 54457.85 88888.00 2016-09-30 04:58:33.875 274 12654.40 118.45 54457.85 88888.00 2016-09-30 04:58:34.000 274 12654.40 118.45 54457.82 88888.00 2016-09-30 04:58:34.125 274 12654.40 118.47 54457.85 88888.00 2016-09-30 04:58:34.250 274 12654.40 118.47 54457.82 88888.00 2016-09-30 04:58:34.375 274 12654.42 118.47 54457.80 88888.00 2016-09-30 04:58:34.500 274 12654.38 118.47 54457.82 88888.00 2016-09-30 04:58:34.625 274 12654.42 118.47 54457.82 88888.00 2016-09-30 04:58:34.750 274 12654.42 118.47 54457.80 88888.00 2016-09-30 04:58:34.875 274 12654.42 118.45 54457.80 88888.00 2016-09-30 04:58:35.000 274 12654.45 118.42 54457.80 88888.00 2016-09-30 04:58:35.125 274 12654.42 118.42 54457.80 88888.00 2016-09-30 04:58:35.250 274 12654.40 118.45 54457.82 88888.00 2016-09-30 04:58:35.375 274 12654.42 118.47 54457.85 88888.00 2016-09-30 04:58:35.500 274 12654.40 118.45 54457.82 88888.00 2016-09-30 04:58:35.625 274 12654.38 118.45 54457.82 88888.00 2016-09-30 04:58:35.750 274 12654.38 118.45 54457.82 88888.00 2016-09-30 04:58:35.875 274 12654.35 118.45 54457.80 88888.00 2016-09-30 04:58:36.000 274 12654.38 118.45 54457.78 88888.00 2016-09-30 04:58:36.125 274 12654.38 118.45 54457.82 88888.00 2016-09-30 04:58:36.250 274 12654.38 118.42 54457.85 88888.00 2016-09-30 04:58:36.375 274 12654.38 118.45 54457.82 88888.00 2016-09-30 04:58:36.500 274 12654.38 118.42 54457.80 88888.00 2016-09-30 04:58:36.625 274 12654.35 118.42 54457.78 88888.00 2016-09-30 04:58:36.750 274 12654.33 118.42 54457.78 88888.00 2016-09-30 04:58:36.875 274 12654.30 118.42 54457.80 88888.00 2016-09-30 04:58:37.000 274 12654.27 118.42 54457.78 88888.00 2016-09-30 04:58:37.125 274 12654.30 118.45 54457.80 88888.00 2016-09-30 04:58:37.250 274 12654.30 118.42 54457.78 88888.00 2016-09-30 04:58:37.375 274 12654.30 118.40 54457.78 88888.00 2016-09-30 04:58:37.500 274 12654.30 118.40 54457.78 88888.00 2016-09-30 04:58:37.625 274 12654.27 118.40 54457.78 88888.00 2016-09-30 04:58:37.750 274 12654.25 118.40 54457.78 88888.00 2016-09-30 04:58:37.875 274 12654.27 118.40 54457.80 88888.00 2016-09-30 04:58:38.000 274 12654.27 118.40 54457.80 88888.00 2016-09-30 04:58:38.125 274 12654.27 118.38 54457.80 88888.00 2016-09-30 04:58:38.250 274 12654.23 118.40 54457.80 88888.00 2016-09-30 04:58:38.375 274 12654.23 118.42 54457.78 88888.00 2016-09-30 04:58:38.500 274 12654.17 118.40 54457.78 88888.00 2016-09-30 04:58:38.625 274 12654.10 118.40 54457.80 88888.00 2016-09-30 04:58:38.750 274 12654.12 118.38 54457.80 88888.00 2016-09-30 04:58:38.875 274 12654.12 118.40 54457.78 88888.00 2016-09-30 04:58:39.000 274 12654.15 118.38 54457.78 88888.00 2016-09-30 04:58:39.125 274 12654.12 118.38 54457.78 88888.00 2016-09-30 04:58:39.250 274 12654.10 118.38 54457.80 88888.00 2016-09-30 04:58:39.375 274 12654.10 118.38 54457.80 88888.00 2016-09-30 04:58:39.500 274 12654.02 118.38 54457.78 88888.00 2016-09-30 04:58:39.625 274 12654.00 118.33 54457.78 88888.00 2016-09-30 04:58:39.750 274 12654.02 118.35 54457.80 88888.00 2016-09-30 04:58:39.875 274 12654.05 118.38 54457.78 88888.00 2016-09-30 04:58:40.000 274 12654.12 118.33 54457.75 88888.00 2016-09-30 04:58:40.125 274 12654.10 118.33 54457.78 88888.00 2016-09-30 04:58:40.250 274 12654.05 118.35 54457.80 88888.00 2016-09-30 04:58:40.375 274 12654.08 118.35 54457.78 88888.00 2016-09-30 04:58:40.500 274 12654.10 118.35 54457.78 88888.00 2016-09-30 04:58:40.625 274 12654.12 118.35 54457.80 88888.00 2016-09-30 04:58:40.750 274 12654.08 118.35 54457.78 88888.00 2016-09-30 04:58:40.875 274 12654.08 118.33 54457.78 88888.00 2016-09-30 04:58:41.000 274 12654.05 118.33 54457.75 88888.00 2016-09-30 04:58:41.125 274 12654.10 118.33 54457.75 88888.00 2016-09-30 04:58:41.250 274 12654.02 118.28 54457.75 88888.00 2016-09-30 04:58:41.375 274 12654.05 118.28 54457.78 88888.00 2016-09-30 04:58:41.500 274 12654.00 118.28 54457.75 88888.00 2016-09-30 04:58:41.625 274 12654.00 118.28 54457.75 88888.00 2016-09-30 04:58:41.750 274 12654.10 118.30 54457.75 88888.00 2016-09-30 04:58:41.875 274 12654.10 118.28 54457.75 88888.00 2016-09-30 04:58:42.000 274 12654.05 118.28 54457.75 88888.00 2016-09-30 04:58:42.125 274 12654.00 118.30 54457.75 88888.00 2016-09-30 04:58:42.250 274 12653.95 118.28 54457.75 88888.00 2016-09-30 04:58:42.375 274 12654.00 118.25 54457.75 88888.00 2016-09-30 04:58:42.500 274 12654.00 118.22 54457.75 88888.00 2016-09-30 04:58:42.625 274 12654.02 118.22 54457.75 88888.00 2016-09-30 04:58:42.750 274 12654.00 118.22 54457.78 88888.00 2016-09-30 04:58:42.875 274 12653.95 118.22 54457.78 88888.00 2016-09-30 04:58:43.000 274 12653.95 118.20 54457.75 88888.00 2016-09-30 04:58:43.125 274 12653.90 118.22 54457.72 88888.00 2016-09-30 04:58:43.250 274 12653.85 118.17 54457.72 88888.00 2016-09-30 04:58:43.375 274 12653.88 118.15 54457.72 88888.00 2016-09-30 04:58:43.500 274 12653.88 118.20 54457.72 88888.00 2016-09-30 04:58:43.625 274 12653.88 118.15 54457.72 88888.00 2016-09-30 04:58:43.750 274 12653.90 118.15 54457.72 88888.00 2016-09-30 04:58:43.875 274 12653.88 118.15 54457.75 88888.00 2016-09-30 04:58:44.000 274 12653.90 118.15 54457.75 88888.00 2016-09-30 04:58:44.125 274 12653.85 118.17 54457.75 88888.00 2016-09-30 04:58:44.250 274 12653.85 118.17 54457.78 88888.00 2016-09-30 04:58:44.375 274 12653.85 118.17 54457.78 88888.00 2016-09-30 04:58:44.500 274 12653.85 118.17 54457.75 88888.00 2016-09-30 04:58:44.625 274 12653.88 118.15 54457.75 88888.00 2016-09-30 04:58:44.750 274 12653.90 118.15 54457.75 88888.00 2016-09-30 04:58:44.875 274 12653.90 118.15 54457.75 88888.00 2016-09-30 04:58:45.000 274 12653.80 118.17 54457.72 88888.00 2016-09-30 04:58:45.125 274 12653.75 118.15 54457.72 88888.00 2016-09-30 04:58:45.250 274 12653.75 118.10 54457.72 88888.00 2016-09-30 04:58:45.375 274 12653.77 118.10 54457.72 88888.00 2016-09-30 04:58:45.500 274 12653.83 118.10 54457.75 88888.00 2016-09-30 04:58:45.625 274 12653.80 118.08 54457.72 88888.00 2016-09-30 04:58:45.750 274 12653.75 118.08 54457.72 88888.00 2016-09-30 04:58:45.875 274 12653.67 118.05 54457.72 88888.00 2016-09-30 04:58:46.000 274 12653.70 118.05 54457.70 88888.00 2016-09-30 04:58:46.125 274 12653.73 118.05 54457.72 88888.00 2016-09-30 04:58:46.250 274 12653.70 118.05 54457.72 88888.00 2016-09-30 04:58:46.375 274 12653.70 118.08 54457.75 88888.00 2016-09-30 04:58:46.500 274 12653.67 118.05 54457.72 88888.00 2016-09-30 04:58:46.625 274 12653.67 118.05 54457.72 88888.00 2016-09-30 04:58:46.750 274 12653.65 118.05 54457.75 88888.00 2016-09-30 04:58:46.875 274 12653.65 118.03 54457.72 88888.00 2016-09-30 04:58:47.000 274 12653.62 118.00 54457.72 88888.00 2016-09-30 04:58:47.125 274 12653.62 117.97 54457.72 88888.00 2016-09-30 04:58:47.250 274 12653.60 117.97 54457.72 88888.00 2016-09-30 04:58:47.375 274 12653.58 117.97 54457.72 88888.00 2016-09-30 04:58:47.500 274 12653.60 118.00 54457.72 88888.00 2016-09-30 04:58:47.625 274 12653.58 117.97 54457.75 88888.00 2016-09-30 04:58:47.750 274 12653.58 118.00 54457.75 88888.00 2016-09-30 04:58:47.875 274 12653.62 118.00 54457.72 88888.00 2016-09-30 04:58:48.000 274 12653.70 118.00 54457.75 88888.00 2016-09-30 04:58:48.125 274 12653.62 117.97 54457.72 88888.00 2016-09-30 04:58:48.250 274 12653.55 117.97 54457.75 88888.00 2016-09-30 04:58:48.375 274 12653.58 118.00 54457.75 88888.00 2016-09-30 04:58:48.500 274 12653.62 118.00 54457.75 88888.00 2016-09-30 04:58:48.625 274 12653.60 118.00 54457.72 88888.00 2016-09-30 04:58:48.750 274 12653.60 117.97 54457.72 88888.00 2016-09-30 04:58:48.875 274 12653.60 117.92 54457.72 88888.00 2016-09-30 04:58:49.000 274 12653.62 117.90 54457.72 88888.00 2016-09-30 04:58:49.125 274 12653.65 117.95 54457.70 88888.00 2016-09-30 04:58:49.250 274 12653.65 117.95 54457.68 88888.00 2016-09-30 04:58:49.375 274 12653.67 117.95 54457.68 88888.00 2016-09-30 04:58:49.500 274 12653.65 117.90 54457.68 88888.00 2016-09-30 04:58:49.625 274 12653.60 117.88 54457.68 88888.00 2016-09-30 04:58:49.750 274 12653.58 117.90 54457.70 88888.00 2016-09-30 04:58:49.875 274 12653.58 117.90 54457.68 88888.00 2016-09-30 04:58:50.000 274 12653.55 117.90 54457.68 88888.00 2016-09-30 04:58:50.125 274 12653.52 117.92 54457.68 88888.00 2016-09-30 04:58:50.250 274 12653.45 117.88 54457.68 88888.00 2016-09-30 04:58:50.375 274 12653.52 117.88 54457.65 88888.00 2016-09-30 04:58:50.500 274 12653.58 117.90 54457.65 88888.00 2016-09-30 04:58:50.625 274 12653.58 117.90 54457.68 88888.00 2016-09-30 04:58:50.750 274 12653.52 117.92 54457.65 88888.00 2016-09-30 04:58:50.875 274 12653.52 117.92 54457.68 88888.00 2016-09-30 04:58:51.000 274 12653.52 117.92 54457.65 88888.00 2016-09-30 04:58:51.125 274 12653.45 117.92 54457.65 88888.00 2016-09-30 04:58:51.250 274 12653.42 117.90 54457.65 88888.00 2016-09-30 04:58:51.375 274 12653.38 117.92 54457.65 88888.00 2016-09-30 04:58:51.500 274 12653.42 117.90 54457.65 88888.00 2016-09-30 04:58:51.625 274 12653.52 117.88 54457.65 88888.00 2016-09-30 04:58:51.750 274 12653.55 117.90 54457.68 88888.00 2016-09-30 04:58:51.875 274 12653.50 117.92 54457.65 88888.00 2016-09-30 04:58:52.000 274 12653.48 117.92 54457.62 88888.00 2016-09-30 04:58:52.125 274 12653.45 117.92 54457.65 88888.00 2016-09-30 04:58:52.250 274 12653.45 117.92 54457.65 88888.00 2016-09-30 04:58:52.375 274 12653.50 117.92 54457.68 88888.00 2016-09-30 04:58:52.500 274 12653.58 117.97 54457.68 88888.00 2016-09-30 04:58:52.625 274 12653.60 117.95 54457.65 88888.00 2016-09-30 04:58:52.750 274 12653.48 117.95 54457.62 88888.00 2016-09-30 04:58:52.875 274 12653.38 117.92 54457.62 88888.00 2016-09-30 04:58:53.000 274 12653.33 117.92 54457.62 88888.00 2016-09-30 04:58:53.125 274 12653.30 117.92 54457.62 88888.00 2016-09-30 04:58:53.250 274 12653.33 117.92 54457.65 88888.00 2016-09-30 04:58:53.375 274 12653.42 117.97 54457.65 88888.00 2016-09-30 04:58:53.500 274 12653.40 117.97 54457.65 88888.00 2016-09-30 04:58:53.625 274 12653.30 117.97 54457.65 88888.00 2016-09-30 04:58:53.750 274 12653.25 117.95 54457.62 88888.00 2016-09-30 04:58:53.875 274 12653.25 117.95 54457.62 88888.00 2016-09-30 04:58:54.000 274 12653.27 117.95 54457.60 88888.00 2016-09-30 04:58:54.125 274 12653.25 117.92 54457.60 88888.00 2016-09-30 04:58:54.250 274 12653.30 117.90 54457.62 88888.00 2016-09-30 04:58:54.375 274 12653.30 117.95 54457.62 88888.00 2016-09-30 04:58:54.500 274 12653.27 117.95 54457.62 88888.00 2016-09-30 04:58:54.625 274 12653.25 117.97 54457.60 88888.00 2016-09-30 04:58:54.750 274 12653.17 117.95 54457.60 88888.00 2016-09-30 04:58:54.875 274 12653.15 117.92 54457.62 88888.00 2016-09-30 04:58:55.000 274 12653.23 117.97 54457.60 88888.00 2016-09-30 04:58:55.125 274 12653.25 118.00 54457.60 88888.00 2016-09-30 04:58:55.250 274 12653.20 117.97 54457.62 88888.00 2016-09-30 04:58:55.375 274 12653.25 118.03 54457.60 88888.00 2016-09-30 04:58:55.500 274 12653.25 118.03 54457.57 88888.00 2016-09-30 04:58:55.625 274 12653.25 118.03 54457.57 88888.00 2016-09-30 04:58:55.750 274 12653.23 118.05 54457.60 88888.00 2016-09-30 04:58:55.875 274 12653.17 118.03 54457.57 88888.00 2016-09-30 04:58:56.000 274 12653.17 118.03 54457.55 88888.00 2016-09-30 04:58:56.125 274 12653.12 118.00 54457.57 88888.00 2016-09-30 04:58:56.250 274 12653.15 118.03 54457.57 88888.00 2016-09-30 04:58:56.375 274 12653.12 118.05 54457.57 88888.00 2016-09-30 04:58:56.500 274 12653.10 118.08 54457.57 88888.00 2016-09-30 04:58:56.625 274 12653.10 118.08 54457.57 88888.00 2016-09-30 04:58:56.750 274 12653.15 118.05 54457.57 88888.00 2016-09-30 04:58:56.875 274 12653.10 118.05 54457.57 88888.00 2016-09-30 04:58:57.000 274 12653.05 118.08 54457.55 88888.00 2016-09-30 04:58:57.125 274 12653.10 118.10 54457.55 88888.00 2016-09-30 04:58:57.250 274 12653.05 118.10 54457.57 88888.00 2016-09-30 04:58:57.375 274 12653.05 118.10 54457.55 88888.00 2016-09-30 04:58:57.500 274 12653.08 118.08 54457.55 88888.00 2016-09-30 04:58:57.625 274 12653.08 118.12 54457.57 88888.00 2016-09-30 04:58:57.750 274 12653.08 118.15 54457.55 88888.00 2016-09-30 04:58:57.875 274 12653.12 118.15 54457.55 88888.00 2016-09-30 04:58:58.000 274 12653.15 118.12 54457.55 88888.00 2016-09-30 04:58:58.125 274 12653.08 118.15 54457.53 88888.00 2016-09-30 04:58:58.250 274 12653.10 118.12 54457.53 88888.00 2016-09-30 04:58:58.375 274 12653.10 118.17 54457.55 88888.00 2016-09-30 04:58:58.500 274 12653.10 118.20 54457.53 88888.00 2016-09-30 04:58:58.625 274 12653.10 118.17 54457.53 88888.00 2016-09-30 04:58:58.750 274 12653.12 118.15 54457.53 88888.00 2016-09-30 04:58:58.875 274 12653.20 118.17 54457.50 88888.00 2016-09-30 04:58:59.000 274 12653.17 118.22 54457.50 88888.00 2016-09-30 04:58:59.125 274 12653.10 118.20 54457.50 88888.00 2016-09-30 04:58:59.250 274 12653.08 118.17 54457.53 88888.00 2016-09-30 04:58:59.375 274 12653.10 118.17 54457.47 88888.00 2016-09-30 04:58:59.500 274 12653.10 118.15 54457.45 88888.00 2016-09-30 04:58:59.625 274 12653.15 118.20 54457.47 88888.00 2016-09-30 04:58:59.750 274 12653.17 118.20 54457.47 88888.00 2016-09-30 04:58:59.875 274 12653.17 118.20 54457.45 88888.00 2016-09-30 04:59:00.000 274 12653.15 118.17 54457.45 88888.00 2016-09-30 04:59:00.125 274 12653.15 118.22 54457.45 88888.00 2016-09-30 04:59:00.250 274 12653.15 118.22 54457.45 88888.00 2016-09-30 04:59:00.375 274 12653.17 118.22 54457.47 88888.00 2016-09-30 04:59:00.500 274 12653.17 118.20 54457.47 88888.00 2016-09-30 04:59:00.625 274 12653.23 118.22 54457.47 88888.00 2016-09-30 04:59:00.750 274 12653.23 118.22 54457.47 88888.00 2016-09-30 04:59:00.875 274 12653.15 118.22 54457.45 88888.00 2016-09-30 04:59:01.000 274 12653.10 118.22 54457.45 88888.00 2016-09-30 04:59:01.125 274 12653.15 118.28 54457.45 88888.00 2016-09-30 04:59:01.250 274 12653.15 118.28 54457.45 88888.00 2016-09-30 04:59:01.375 274 12653.15 118.30 54457.43 88888.00 2016-09-30 04:59:01.500 274 12653.12 118.30 54457.45 88888.00 2016-09-30 04:59:01.625 274 12653.12 118.30 54457.40 88888.00 2016-09-30 04:59:01.750 274 12653.12 118.30 54457.40 88888.00 2016-09-30 04:59:01.875 274 12653.15 118.30 54457.40 88888.00 2016-09-30 04:59:02.000 274 12653.23 118.33 54457.40 88888.00 2016-09-30 04:59:02.125 274 12653.17 118.33 54457.40 88888.00 2016-09-30 04:59:02.250 274 12653.08 118.35 54457.43 88888.00 2016-09-30 04:59:02.375 274 12653.12 118.35 54457.40 88888.00 2016-09-30 04:59:02.500 274 12653.15 118.33 54457.38 88888.00 2016-09-30 04:59:02.625 274 12653.12 118.35 54457.38 88888.00 2016-09-30 04:59:02.750 274 12653.17 118.35 54457.35 88888.00 2016-09-30 04:59:02.875 274 12653.25 118.35 54457.38 88888.00 2016-09-30 04:59:03.000 274 12653.25 118.35 54457.35 88888.00 2016-09-30 04:59:03.125 274 12653.27 118.35 54457.38 88888.00 2016-09-30 04:59:03.250 274 12653.23 118.35 54457.38 88888.00 2016-09-30 04:59:03.375 274 12653.23 118.33 54457.35 88888.00 2016-09-30 04:59:03.500 274 12653.25 118.33 54457.32 88888.00 2016-09-30 04:59:03.625 274 12653.27 118.33 54457.32 88888.00 2016-09-30 04:59:03.750 274 12653.25 118.33 54457.30 88888.00 2016-09-30 04:59:03.875 274 12653.27 118.33 54457.32 88888.00 2016-09-30 04:59:04.000 274 12653.23 118.33 54457.30 88888.00 2016-09-30 04:59:04.125 274 12653.17 118.35 54457.32 88888.00 2016-09-30 04:59:04.250 274 12653.17 118.38 54457.35 88888.00 2016-09-30 04:59:04.375 274 12653.25 118.35 54457.30 88888.00 2016-09-30 04:59:04.500 274 12653.23 118.35 54457.30 88888.00 2016-09-30 04:59:04.625 274 12653.23 118.35 54457.30 88888.00 2016-09-30 04:59:04.750 274 12653.20 118.33 54457.28 88888.00 2016-09-30 04:59:04.875 274 12653.15 118.35 54457.28 88888.00 2016-09-30 04:59:05.000 274 12653.20 118.35 54457.25 88888.00 2016-09-30 04:59:05.125 274 12653.25 118.35 54457.28 88888.00 2016-09-30 04:59:05.250 274 12653.25 118.33 54457.25 88888.00 2016-09-30 04:59:05.375 274 12653.25 118.35 54457.22 88888.00 2016-09-30 04:59:05.500 274 12653.25 118.35 54457.28 88888.00 2016-09-30 04:59:05.625 274 12653.20 118.38 54457.28 88888.00 2016-09-30 04:59:05.750 274 12653.17 118.38 54457.25 88888.00 2016-09-30 04:59:05.875 274 12653.23 118.38 54457.25 88888.00 2016-09-30 04:59:06.000 274 12653.27 118.35 54457.25 88888.00 2016-09-30 04:59:06.125 274 12653.30 118.35 54457.25 88888.00 2016-09-30 04:59:06.250 274 12653.27 118.35 54457.25 88888.00 2016-09-30 04:59:06.375 274 12653.30 118.38 54457.22 88888.00 2016-09-30 04:59:06.500 274 12653.27 118.38 54457.20 88888.00 2016-09-30 04:59:06.625 274 12653.25 118.35 54457.20 88888.00 2016-09-30 04:59:06.750 274 12653.20 118.35 54457.22 88888.00 2016-09-30 04:59:06.875 274 12653.20 118.38 54457.18 88888.00 2016-09-30 04:59:07.000 274 12653.25 118.38 54457.20 88888.00 2016-09-30 04:59:07.125 274 12653.30 118.38 54457.22 88888.00 2016-09-30 04:59:07.250 274 12653.33 118.33 54457.20 88888.00 2016-09-30 04:59:07.375 274 12653.30 118.35 54457.20 88888.00 2016-09-30 04:59:07.500 274 12653.30 118.33 54457.20 88888.00 2016-09-30 04:59:07.625 274 12653.30 118.33 54457.18 88888.00 2016-09-30 04:59:07.750 274 12653.38 118.30 54457.18 88888.00 2016-09-30 04:59:07.875 274 12653.38 118.30 54457.15 88888.00 2016-09-30 04:59:08.000 274 12653.40 118.33 54457.15 88888.00 2016-09-30 04:59:08.125 274 12653.42 118.33 54457.18 88888.00 2016-09-30 04:59:08.250 274 12653.45 118.30 54457.18 88888.00 2016-09-30 04:59:08.375 274 12653.48 118.28 54457.15 88888.00 2016-09-30 04:59:08.500 274 12653.40 118.30 54457.15 88888.00 2016-09-30 04:59:08.625 274 12653.48 118.35 54457.18 88888.00 2016-09-30 04:59:08.750 274 12653.52 118.35 54457.15 88888.00 2016-09-30 04:59:08.875 274 12653.52 118.33 54457.15 88888.00 2016-09-30 04:59:09.000 274 12653.50 118.30 54457.10 88888.00 2016-09-30 04:59:09.125 274 12653.50 118.35 54457.10 88888.00 2016-09-30 04:59:09.250 274 12653.45 118.30 54457.12 88888.00 2016-09-30 04:59:09.375 274 12653.48 118.33 54457.12 88888.00 2016-09-30 04:59:09.500 274 12653.50 118.30 54457.10 88888.00 2016-09-30 04:59:09.625 274 12653.52 118.30 54457.10 88888.00 2016-09-30 04:59:09.750 274 12653.55 118.30 54457.07 88888.00 2016-09-30 04:59:09.875 274 12653.52 118.28 54457.10 88888.00 2016-09-30 04:59:10.000 274 12653.50 118.25 54457.10 88888.00 2016-09-30 04:59:10.125 274 12653.48 118.30 54457.12 88888.00 2016-09-30 04:59:10.250 274 12653.55 118.30 54457.12 88888.00 2016-09-30 04:59:10.375 274 12653.55 118.30 54457.10 88888.00 2016-09-30 04:59:10.500 274 12653.50 118.30 54457.10 88888.00 2016-09-30 04:59:10.625 274 12653.50 118.28 54457.07 88888.00 2016-09-30 04:59:10.750 274 12653.48 118.28 54457.07 88888.00 2016-09-30 04:59:10.875 274 12653.52 118.22 54457.05 88888.00 2016-09-30 04:59:11.000 274 12653.50 118.20 54457.03 88888.00 2016-09-30 04:59:11.125 274 12653.50 118.20 54457.00 88888.00 2016-09-30 04:59:11.250 274 12653.50 118.20 54457.00 88888.00 2016-09-30 04:59:11.375 274 12653.50 118.22 54457.00 88888.00 2016-09-30 04:59:11.500 274 12653.52 118.22 54457.03 88888.00 2016-09-30 04:59:11.625 274 12653.55 118.22 54457.00 88888.00 2016-09-30 04:59:11.750 274 12653.55 118.20 54457.00 88888.00 2016-09-30 04:59:11.875 274 12653.58 118.17 54457.00 88888.00 2016-09-30 04:59:12.000 274 12653.60 118.15 54456.97 88888.00 2016-09-30 04:59:12.125 274 12653.62 118.15 54457.00 88888.00 2016-09-30 04:59:12.250 274 12653.60 118.15 54456.97 88888.00 2016-09-30 04:59:12.375 274 12653.67 118.15 54456.95 88888.00 2016-09-30 04:59:12.500 274 12653.67 118.12 54456.93 88888.00 2016-09-30 04:59:12.625 274 12653.70 118.12 54456.95 88888.00 2016-09-30 04:59:12.750 274 12653.65 118.12 54456.95 88888.00 2016-09-30 04:59:12.875 274 12653.62 118.10 54456.95 88888.00 2016-09-30 04:59:13.000 274 12653.62 118.08 54456.97 88888.00 2016-09-30 04:59:13.125 274 12653.62 118.05 54456.95 88888.00 2016-09-30 04:59:13.250 274 12653.62 118.05 54456.95 88888.00 2016-09-30 04:59:13.375 274 12653.65 118.03 54456.95 88888.00 2016-09-30 04:59:13.500 274 12653.70 118.00 54456.95 88888.00 2016-09-30 04:59:13.625 274 12653.73 118.03 54456.93 88888.00 2016-09-30 04:59:13.750 274 12653.75 118.03 54456.93 88888.00 2016-09-30 04:59:13.875 274 12653.77 118.03 54456.93 88888.00 2016-09-30 04:59:14.000 274 12653.77 118.00 54456.93 88888.00 2016-09-30 04:59:14.125 274 12653.80 118.00 54456.93 88888.00 2016-09-30 04:59:14.250 274 12653.85 117.95 54456.95 88888.00 2016-09-30 04:59:14.375 274 12653.85 117.97 54456.93 88888.00 2016-09-30 04:59:14.500 274 12653.83 117.97 54456.93 88888.00 2016-09-30 04:59:14.625 274 12653.77 118.00 54456.93 88888.00 2016-09-30 04:59:14.750 274 12653.75 117.95 54456.90 88888.00 2016-09-30 04:59:14.875 274 12653.75 117.90 54456.90 88888.00 2016-09-30 04:59:15.000 274 12653.83 117.88 54456.88 88888.00 2016-09-30 04:59:15.125 274 12653.90 117.90 54456.85 88888.00 2016-09-30 04:59:15.250 274 12653.88 117.88 54456.88 88888.00 2016-09-30 04:59:15.375 274 12653.83 117.85 54456.88 88888.00 2016-09-30 04:59:15.500 274 12653.77 117.88 54456.85 88888.00 2016-09-30 04:59:15.625 274 12653.88 117.88 54456.85 88888.00 2016-09-30 04:59:15.750 274 12654.05 117.85 54456.85 88888.00 2016-09-30 04:59:15.875 274 12654.10 117.88 54456.85 88888.00 2016-09-30 04:59:16.000 274 12654.15 117.85 54456.82 88888.00 2016-09-30 04:59:16.125 274 12654.12 117.85 54456.82 88888.00 2016-09-30 04:59:16.250 274 12654.02 117.85 54456.82 88888.00 2016-09-30 04:59:16.375 274 12654.02 117.83 54456.82 88888.00 2016-09-30 04:59:16.500 274 12654.05 117.80 54456.82 88888.00 2016-09-30 04:59:16.625 274 12654.05 117.80 54456.82 88888.00 2016-09-30 04:59:16.750 274 12654.02 117.78 54456.82 88888.00 2016-09-30 04:59:16.875 274 12654.05 117.75 54456.82 88888.00 2016-09-30 04:59:17.000 274 12654.10 117.72 54456.82 88888.00 2016-09-30 04:59:17.125 274 12654.17 117.75 54456.80 88888.00 2016-09-30 04:59:17.250 274 12654.20 117.72 54456.78 88888.00 2016-09-30 04:59:17.375 274 12654.20 117.72 54456.78 88888.00 2016-09-30 04:59:17.500 274 12654.17 117.72 54456.78 88888.00 2016-09-30 04:59:17.625 274 12654.17 117.70 54456.80 88888.00 2016-09-30 04:59:17.750 274 12654.23 117.70 54456.78 88888.00 2016-09-30 04:59:17.875 274 12654.23 117.70 54456.78 88888.00 2016-09-30 04:59:18.000 274 12654.27 117.67 54456.75 88888.00 2016-09-30 04:59:18.125 274 12654.25 117.70 54456.78 88888.00 2016-09-30 04:59:18.250 274 12654.27 117.62 54456.75 88888.00 2016-09-30 04:59:18.375 274 12654.33 117.65 54456.72 88888.00 2016-09-30 04:59:18.500 274 12654.35 117.65 54456.72 88888.00 2016-09-30 04:59:18.625 274 12654.40 117.67 54456.75 88888.00 2016-09-30 04:59:18.750 274 12654.38 117.62 54456.70 88888.00 2016-09-30 04:59:18.875 274 12654.35 117.62 54456.70 88888.00 2016-09-30 04:59:19.000 274 12654.40 117.65 54456.72 88888.00 2016-09-30 04:59:19.125 274 12654.45 117.62 54456.70 88888.00 2016-09-30 04:59:19.250 274 12654.40 117.60 54456.72 88888.00 2016-09-30 04:59:19.375 274 12654.48 117.60 54456.70 88888.00 2016-09-30 04:59:19.500 274 12654.52 117.60 54456.70 88888.00 2016-09-30 04:59:19.625 274 12654.55 117.58 54456.68 88888.00 2016-09-30 04:59:19.750 274 12654.50 117.58 54456.68 88888.00 2016-09-30 04:59:19.875 274 12654.48 117.55 54456.68 88888.00 2016-09-30 04:59:20.000 274 12654.45 117.58 54456.68 88888.00 2016-09-30 04:59:20.125 274 12654.50 117.58 54456.68 88888.00 2016-09-30 04:59:20.250 274 12654.55 117.58 54456.68 88888.00 2016-09-30 04:59:20.375 274 12654.58 117.58 54456.68 88888.00 2016-09-30 04:59:20.500 274 12654.52 117.55 54456.65 88888.00 2016-09-30 04:59:20.625 274 12654.48 117.50 54456.62 88888.00 2016-09-30 04:59:20.750 274 12654.50 117.50 54456.60 88888.00 2016-09-30 04:59:20.875 274 12654.58 117.55 54456.62 88888.00 2016-09-30 04:59:21.000 274 12654.62 117.58 54456.62 88888.00 2016-09-30 04:59:21.125 274 12654.60 117.55 54456.62 88888.00 2016-09-30 04:59:21.250 274 12654.58 117.53 54456.62 88888.00 2016-09-30 04:59:21.375 274 12654.62 117.50 54456.60 88888.00 2016-09-30 04:59:21.500 274 12654.65 117.53 54456.62 88888.00 2016-09-30 04:59:21.625 274 12654.70 117.55 54456.60 88888.00 2016-09-30 04:59:21.750 274 12654.70 117.55 54456.60 88888.00 2016-09-30 04:59:21.875 274 12654.73 117.55 54456.60 88888.00 2016-09-30 04:59:22.000 274 12654.75 117.50 54456.60 88888.00 2016-09-30 04:59:22.125 274 12654.75 117.47 54456.62 88888.00 2016-09-30 04:59:22.250 274 12654.75 117.45 54456.57 88888.00 2016-09-30 04:59:22.375 274 12654.83 117.47 54456.57 88888.00 2016-09-30 04:59:22.500 274 12654.88 117.50 54456.57 88888.00 2016-09-30 04:59:22.625 274 12654.90 117.50 54456.57 88888.00 2016-09-30 04:59:22.750 274 12654.92 117.50 54456.57 88888.00 2016-09-30 04:59:22.875 274 12654.95 117.50 54456.55 88888.00 2016-09-30 04:59:23.000 274 12654.92 117.45 54456.53 88888.00 2016-09-30 04:59:23.125 274 12654.90 117.47 54456.53 88888.00 2016-09-30 04:59:23.250 274 12654.88 117.45 54456.47 88888.00 2016-09-30 04:59:23.375 274 12654.95 117.45 54456.47 88888.00 2016-09-30 04:59:23.500 274 12654.98 117.40 54456.45 88888.00 2016-09-30 04:59:23.625 274 12655.05 117.38 54456.47 88888.00 2016-09-30 04:59:23.750 274 12655.05 117.42 54456.50 88888.00 2016-09-30 04:59:23.875 274 12655.10 117.45 54456.53 88888.00 2016-09-30 04:59:24.000 274 12655.12 117.50 54456.47 88888.00 2016-09-30 04:59:24.125 274 12655.12 117.47 54456.45 88888.00 2016-09-30 04:59:24.250 274 12655.08 117.42 54456.43 88888.00 2016-09-30 04:59:24.375 274 12655.08 117.40 54456.43 88888.00 2016-09-30 04:59:24.500 274 12655.10 117.42 54456.43 88888.00 2016-09-30 04:59:24.625 274 12655.10 117.45 54456.43 88888.00 2016-09-30 04:59:24.750 274 12655.17 117.47 54456.43 88888.00 2016-09-30 04:59:24.875 274 12655.23 117.45 54456.40 88888.00 2016-09-30 04:59:25.000 274 12655.27 117.45 54456.38 88888.00 2016-09-30 04:59:25.125 274 12655.27 117.45 54456.40 88888.00 2016-09-30 04:59:25.250 274 12655.30 117.45 54456.40 88888.00 2016-09-30 04:59:25.375 274 12655.33 117.42 54456.43 88888.00 2016-09-30 04:59:25.500 274 12655.33 117.42 54456.40 88888.00 2016-09-30 04:59:25.625 274 12655.30 117.47 54456.38 88888.00 2016-09-30 04:59:25.750 274 12655.30 117.47 54456.35 88888.00 2016-09-30 04:59:25.875 274 12655.35 117.47 54456.38 88888.00 2016-09-30 04:59:26.000 274 12655.40 117.47 54456.35 88888.00 2016-09-30 04:59:26.125 274 12655.48 117.47 54456.35 88888.00 2016-09-30 04:59:26.250 274 12655.40 117.47 54456.35 88888.00 2016-09-30 04:59:26.375 274 12655.42 117.47 54456.32 88888.00 2016-09-30 04:59:26.500 274 12655.42 117.47 54456.30 88888.00 2016-09-30 04:59:26.625 274 12655.48 117.50 54456.30 88888.00 2016-09-30 04:59:26.750 274 12655.45 117.50 54456.30 88888.00 2016-09-30 04:59:26.875 274 12655.48 117.47 54456.28 88888.00 2016-09-30 04:59:27.000 274 12655.50 117.47 54456.25 88888.00 2016-09-30 04:59:27.125 274 12655.52 117.47 54456.28 88888.00 2016-09-30 04:59:27.250 274 12655.52 117.47 54456.28 88888.00 2016-09-30 04:59:27.375 274 12655.58 117.50 54456.25 88888.00 2016-09-30 04:59:27.500 274 12655.60 117.50 54456.22 88888.00 2016-09-30 04:59:27.625 274 12655.62 117.50 54456.20 88888.00 2016-09-30 04:59:27.750 274 12655.62 117.53 54456.22 88888.00 2016-09-30 04:59:27.875 274 12655.60 117.53 54456.22 88888.00 2016-09-30 04:59:28.000 274 12655.65 117.50 54456.22 88888.00 2016-09-30 04:59:28.125 274 12655.70 117.50 54456.22 88888.00 2016-09-30 04:59:28.250 274 12655.70 117.53 54456.22 88888.00 2016-09-30 04:59:28.375 274 12655.75 117.53 54456.25 88888.00 2016-09-30 04:59:28.500 274 12655.75 117.53 54456.20 88888.00 2016-09-30 04:59:28.625 274 12655.75 117.50 54456.20 88888.00 2016-09-30 04:59:28.750 274 12655.75 117.53 54456.18 88888.00 2016-09-30 04:59:28.875 274 12655.85 117.58 54456.18 88888.00 2016-09-30 04:59:29.000 274 12655.83 117.58 54456.15 88888.00 2016-09-30 04:59:29.125 274 12655.83 117.53 54456.15 88888.00 2016-09-30 04:59:29.250 274 12655.85 117.55 54456.18 88888.00 2016-09-30 04:59:29.375 274 12655.92 117.55 54456.15 88888.00 2016-09-30 04:59:29.500 274 12655.92 117.55 54456.15 88888.00 2016-09-30 04:59:29.625 274 12655.92 117.55 54456.12 88888.00 2016-09-30 04:59:29.750 274 12655.92 117.55 54456.12 88888.00 2016-09-30 04:59:29.875 274 12655.98 117.55 54456.12 88888.00 2016-09-30 04:59:30.000 274 12656.00 117.55 54456.10 88888.00 2016-09-30 04:59:30.125 274 12656.02 117.55 54456.12 88888.00 2016-09-30 04:59:30.250 274 12656.00 117.53 54456.10 88888.00 2016-09-30 04:59:30.375 274 12656.05 117.58 54456.10 88888.00 2016-09-30 04:59:30.500 274 12656.02 117.60 54456.10 88888.00 2016-09-30 04:59:30.625 274 12656.08 117.60 54456.10 88888.00 2016-09-30 04:59:30.750 274 12656.12 117.58 54456.07 88888.00 2016-09-30 04:59:30.875 274 12656.10 117.60 54456.10 88888.00 2016-09-30 04:59:31.000 274 12656.12 117.62 54456.10 88888.00 2016-09-30 04:59:31.125 274 12656.15 117.65 54456.07 88888.00 2016-09-30 04:59:31.250 274 12656.15 117.58 54456.05 88888.00 2016-09-30 04:59:31.375 274 12656.15 117.58 54456.05 88888.00 2016-09-30 04:59:31.500 274 12656.17 117.62 54456.07 88888.00 2016-09-30 04:59:31.625 274 12656.23 117.62 54456.05 88888.00 2016-09-30 04:59:31.750 274 12656.27 117.67 54456.03 88888.00 2016-09-30 04:59:31.875 274 12656.33 117.65 54456.03 88888.00 2016-09-30 04:59:32.000 274 12656.30 117.62 54456.00 88888.00 2016-09-30 04:59:32.125 274 12656.30 117.65 54456.00 88888.00 2016-09-30 04:59:32.250 274 12656.33 117.62 54456.00 88888.00 2016-09-30 04:59:32.375 274 12656.35 117.65 54455.97 88888.00 2016-09-30 04:59:32.500 274 12656.35 117.65 54455.97 88888.00 2016-09-30 04:59:32.625 274 12656.38 117.65 54456.00 88888.00 2016-09-30 04:59:32.750 274 12656.40 117.65 54455.97 88888.00 2016-09-30 04:59:32.875 274 12656.40 117.62 54455.97 88888.00 2016-09-30 04:59:33.000 274 12656.45 117.67 54455.97 88888.00 2016-09-30 04:59:33.125 274 12656.42 117.67 54455.97 88888.00 2016-09-30 04:59:33.250 274 12656.35 117.67 54455.95 88888.00 2016-09-30 04:59:33.375 274 12656.38 117.67 54455.97 88888.00 2016-09-30 04:59:33.500 274 12656.35 117.67 54455.97 88888.00 2016-09-30 04:59:33.625 274 12656.30 117.67 54455.97 88888.00 2016-09-30 04:59:33.750 274 12656.35 117.70 54455.97 88888.00 2016-09-30 04:59:33.875 274 12656.40 117.70 54455.97 88888.00 2016-09-30 04:59:34.000 274 12656.42 117.72 54455.95 88888.00 2016-09-30 04:59:34.125 274 12656.45 117.67 54455.95 88888.00 2016-09-30 04:59:34.250 274 12656.45 117.70 54455.97 88888.00 2016-09-30 04:59:34.375 274 12656.48 117.75 54455.97 88888.00 2016-09-30 04:59:34.500 274 12656.48 117.75 54455.97 88888.00 2016-09-30 04:59:34.625 274 12656.50 117.72 54455.95 88888.00 2016-09-30 04:59:34.750 274 12656.55 117.70 54455.95 88888.00 2016-09-30 04:59:34.875 274 12656.52 117.72 54455.95 88888.00 2016-09-30 04:59:35.000 274 12656.55 117.72 54455.93 88888.00 2016-09-30 04:59:35.125 274 12656.52 117.72 54455.93 88888.00 2016-09-30 04:59:35.250 274 12656.52 117.72 54455.93 88888.00 2016-09-30 04:59:35.375 274 12656.52 117.75 54455.93 88888.00 2016-09-30 04:59:35.500 274 12656.55 117.70 54455.93 88888.00 2016-09-30 04:59:35.625 274 12656.58 117.70 54455.90 88888.00 2016-09-30 04:59:35.750 274 12656.58 117.72 54455.90 88888.00 2016-09-30 04:59:35.875 274 12656.55 117.72 54455.95 88888.00 2016-09-30 04:59:36.000 274 12656.55 117.72 54455.93 88888.00 2016-09-30 04:59:36.125 274 12656.62 117.72 54455.90 88888.00 2016-09-30 04:59:36.250 274 12656.70 117.72 54455.90 88888.00 2016-09-30 04:59:36.375 274 12656.73 117.72 54455.90 88888.00 2016-09-30 04:59:36.500 274 12656.67 117.70 54455.90 88888.00 2016-09-30 04:59:36.625 274 12656.70 117.72 54455.90 88888.00 2016-09-30 04:59:36.750 274 12656.67 117.72 54455.88 88888.00 2016-09-30 04:59:36.875 274 12656.60 117.72 54455.90 88888.00 2016-09-30 04:59:37.000 274 12656.60 117.70 54455.88 88888.00 2016-09-30 04:59:37.125 274 12656.60 117.70 54455.88 88888.00 2016-09-30 04:59:37.250 274 12656.58 117.65 54455.88 88888.00 2016-09-30 04:59:37.375 274 12656.67 117.67 54455.88 88888.00 2016-09-30 04:59:37.500 274 12656.70 117.65 54455.88 88888.00 2016-09-30 04:59:37.625 274 12656.67 117.65 54455.90 88888.00 2016-09-30 04:59:37.750 274 12656.67 117.67 54455.90 88888.00 2016-09-30 04:59:37.875 274 12656.67 117.67 54455.90 88888.00 2016-09-30 04:59:38.000 274 12656.73 117.67 54455.88 88888.00 2016-09-30 04:59:38.125 274 12656.73 117.65 54455.90 88888.00 2016-09-30 04:59:38.250 274 12656.67 117.67 54455.93 88888.00 2016-09-30 04:59:38.375 274 12656.67 117.67 54455.93 88888.00 2016-09-30 04:59:38.500 274 12656.70 117.65 54455.93 88888.00 2016-09-30 04:59:38.625 274 12656.75 117.65 54455.95 88888.00 2016-09-30 04:59:38.750 274 12656.83 117.65 54455.93 88888.00 2016-09-30 04:59:38.875 274 12656.83 117.65 54455.90 88888.00 2016-09-30 04:59:39.000 274 12656.80 117.65 54455.88 88888.00 2016-09-30 04:59:39.125 274 12656.77 117.62 54455.90 88888.00 2016-09-30 04:59:39.250 274 12656.73 117.62 54455.90 88888.00 2016-09-30 04:59:39.375 274 12656.73 117.62 54455.90 88888.00 2016-09-30 04:59:39.500 274 12656.73 117.62 54455.90 88888.00 2016-09-30 04:59:39.625 274 12656.75 117.62 54455.90 88888.00 2016-09-30 04:59:39.750 274 12656.77 117.60 54455.88 88888.00 2016-09-30 04:59:39.875 274 12656.77 117.60 54455.90 88888.00 2016-09-30 04:59:40.000 274 12656.75 117.58 54455.90 88888.00 2016-09-30 04:59:40.125 274 12656.73 117.60 54455.93 88888.00 2016-09-30 04:59:40.250 274 12656.73 117.60 54455.93 88888.00 2016-09-30 04:59:40.375 274 12656.80 117.58 54455.93 88888.00 2016-09-30 04:59:40.500 274 12656.80 117.55 54455.90 88888.00 2016-09-30 04:59:40.625 274 12656.77 117.53 54455.90 88888.00 2016-09-30 04:59:40.750 274 12656.80 117.53 54455.93 88888.00 2016-09-30 04:59:40.875 274 12656.88 117.53 54455.90 88888.00 2016-09-30 04:59:41.000 274 12656.85 117.50 54455.90 88888.00 2016-09-30 04:59:41.125 274 12656.83 117.47 54455.90 88888.00 2016-09-30 04:59:41.250 274 12656.73 117.42 54455.90 88888.00 2016-09-30 04:59:41.375 274 12656.73 117.45 54455.93 88888.00 2016-09-30 04:59:41.500 274 12656.75 117.47 54455.93 88888.00 2016-09-30 04:59:41.625 274 12656.70 117.45 54455.93 88888.00 2016-09-30 04:59:41.750 274 12656.62 117.42 54455.93 88888.00 2016-09-30 04:59:41.875 274 12656.65 117.42 54455.95 88888.00 2016-09-30 04:59:42.000 274 12656.73 117.38 54455.93 88888.00 2016-09-30 04:59:42.125 274 12656.77 117.38 54455.93 88888.00 2016-09-30 04:59:42.250 274 12656.73 117.35 54455.93 88888.00 2016-09-30 04:59:42.375 274 12656.80 117.33 54455.93 88888.00 2016-09-30 04:59:42.500 274 12656.75 117.30 54455.93 88888.00 2016-09-30 04:59:42.625 274 12656.73 117.30 54455.95 88888.00 2016-09-30 04:59:42.750 274 12656.75 117.22 54455.95 88888.00 2016-09-30 04:59:42.875 274 12656.77 117.25 54455.95 88888.00 2016-09-30 04:59:43.000 274 12656.77 117.22 54455.95 88888.00 2016-09-30 04:59:43.125 274 12656.77 117.20 54455.97 88888.00 2016-09-30 04:59:43.250 274 12656.75 117.20 54455.97 88888.00 2016-09-30 04:59:43.375 274 12656.80 117.20 54455.97 88888.00 2016-09-30 04:59:43.500 274 12656.80 117.17 54455.95 88888.00 2016-09-30 04:59:43.625 274 12656.77 117.15 54455.95 88888.00 2016-09-30 04:59:43.750 274 12656.73 117.15 54455.93 88888.00 2016-09-30 04:59:43.875 274 12656.75 117.15 54455.97 88888.00 2016-09-30 04:59:44.000 274 12656.73 117.12 54455.97 88888.00 2016-09-30 04:59:44.125 274 12656.67 117.10 54455.97 88888.00 2016-09-30 04:59:44.250 274 12656.70 117.05 54455.97 88888.00 2016-09-30 04:59:44.375 274 12656.70 117.05 54455.97 88888.00 2016-09-30 04:59:44.500 274 12656.67 117.03 54455.97 88888.00 2016-09-30 04:59:44.625 274 12656.65 117.00 54455.97 88888.00 2016-09-30 04:59:44.750 274 12656.65 116.97 54456.00 88888.00 2016-09-30 04:59:44.875 274 12656.65 116.97 54456.00 88888.00 2016-09-30 04:59:45.000 274 12656.67 116.95 54456.00 88888.00 2016-09-30 04:59:45.125 274 12656.73 116.90 54456.00 88888.00 2016-09-30 04:59:45.250 274 12656.73 116.85 54456.03 88888.00 2016-09-30 04:59:45.375 274 12656.77 116.85 54456.00 88888.00 2016-09-30 04:59:45.500 274 12656.77 116.83 54456.00 88888.00 2016-09-30 04:59:45.625 274 12656.73 116.83 54456.00 88888.00 2016-09-30 04:59:45.750 274 12656.70 116.83 54456.00 88888.00 2016-09-30 04:59:45.875 274 12656.70 116.83 54456.03 88888.00 2016-09-30 04:59:46.000 274 12656.73 116.80 54456.03 88888.00 2016-09-30 04:59:46.125 274 12656.75 116.75 54456.00 88888.00 2016-09-30 04:59:46.250 274 12656.75 116.70 54456.03 88888.00 2016-09-30 04:59:46.375 274 12656.75 116.70 54456.03 88888.00 2016-09-30 04:59:46.500 274 12656.73 116.67 54456.03 88888.00 2016-09-30 04:59:46.625 274 12656.70 116.62 54456.05 88888.00 2016-09-30 04:59:46.750 274 12656.70 116.62 54456.03 88888.00 2016-09-30 04:59:46.875 274 12656.70 116.58 54456.05 88888.00 2016-09-30 04:59:47.000 274 12656.75 116.55 54456.03 88888.00 2016-09-30 04:59:47.125 274 12656.75 116.53 54456.03 88888.00 2016-09-30 04:59:47.250 274 12656.75 116.50 54456.05 88888.00 2016-09-30 04:59:47.375 274 12656.73 116.50 54456.07 88888.00 2016-09-30 04:59:47.500 274 12656.67 116.47 54456.07 88888.00 2016-09-30 04:59:47.625 274 12656.62 116.45 54456.07 88888.00 2016-09-30 04:59:47.750 274 12656.62 116.42 54456.05 88888.00 2016-09-30 04:59:47.875 274 12656.65 116.35 54456.05 88888.00 2016-09-30 04:59:48.000 274 12656.67 116.38 54456.03 88888.00 2016-09-30 04:59:48.125 274 12656.70 116.35 54456.05 88888.00 2016-09-30 04:59:48.250 274 12656.67 116.33 54456.05 88888.00 2016-09-30 04:59:48.375 274 12656.67 116.30 54456.03 88888.00 2016-09-30 04:59:48.500 274 12656.67 116.28 54456.05 88888.00 2016-09-30 04:59:48.625 274 12656.73 116.25 54456.05 88888.00 2016-09-30 04:59:48.750 274 12656.75 116.20 54456.05 88888.00 2016-09-30 04:59:48.875 274 12656.73 116.17 54456.03 88888.00 2016-09-30 04:59:49.000 274 12656.73 116.15 54456.05 88888.00 2016-09-30 04:59:49.125 274 12656.75 116.17 54456.07 88888.00 2016-09-30 04:59:49.250 274 12656.65 116.12 54456.07 88888.00 2016-09-30 04:59:49.375 274 12656.70 116.12 54456.07 88888.00 2016-09-30 04:59:49.500 274 12656.70 116.12 54456.05 88888.00 2016-09-30 04:59:49.625 274 12656.70 116.10 54456.07 88888.00 2016-09-30 04:59:49.750 274 12656.67 116.08 54456.07 88888.00 2016-09-30 04:59:49.875 274 12656.70 116.03 54456.05 88888.00 2016-09-30 04:59:50.000 274 12656.80 116.00 54456.05 88888.00 2016-09-30 04:59:50.125 274 12656.83 116.00 54456.10 88888.00 2016-09-30 04:59:50.250 274 12656.80 115.95 54456.07 88888.00 2016-09-30 04:59:50.375 274 12656.75 115.95 54456.07 88888.00 2016-09-30 04:59:50.500 274 12656.77 115.92 54456.07 88888.00 2016-09-30 04:59:50.625 274 12656.75 115.92 54456.07 88888.00 2016-09-30 04:59:50.750 274 12656.77 115.90 54456.10 88888.00 2016-09-30 04:59:50.875 274 12656.75 115.88 54456.07 88888.00 2016-09-30 04:59:51.000 274 12656.70 115.85 54456.07 88888.00 2016-09-30 04:59:51.125 274 12656.73 115.80 54456.07 88888.00 2016-09-30 04:59:51.250 274 12656.75 115.75 54456.07 88888.00 2016-09-30 04:59:51.375 274 12656.83 115.75 54456.07 88888.00 2016-09-30 04:59:51.500 274 12656.83 115.75 54456.10 88888.00 2016-09-30 04:59:51.625 274 12656.83 115.75 54456.12 88888.00 2016-09-30 04:59:51.750 274 12656.85 115.72 54456.10 88888.00 2016-09-30 04:59:51.875 274 12656.83 115.72 54456.12 88888.00 2016-09-30 04:59:52.000 274 12656.80 115.70 54456.10 88888.00 2016-09-30 04:59:52.125 274 12656.75 115.70 54456.15 88888.00 2016-09-30 04:59:52.250 274 12656.73 115.67 54456.15 88888.00 2016-09-30 04:59:52.375 274 12656.73 115.62 54456.15 88888.00 2016-09-30 04:59:52.500 274 12656.80 115.67 54456.15 88888.00 2016-09-30 04:59:52.625 274 12656.83 115.62 54456.12 88888.00 2016-09-30 04:59:52.750 274 12656.83 115.62 54456.12 88888.00 2016-09-30 04:59:52.875 274 12656.83 115.58 54456.12 88888.00 2016-09-30 04:59:53.000 274 12656.77 115.55 54456.12 88888.00 2016-09-30 04:59:53.125 274 12656.75 115.55 54456.15 88888.00 2016-09-30 04:59:53.250 274 12656.75 115.50 54456.15 88888.00 2016-09-30 04:59:53.375 274 12656.75 115.47 54456.10 88888.00 2016-09-30 04:59:53.500 274 12656.77 115.45 54456.12 88888.00 2016-09-30 04:59:53.625 274 12656.80 115.45 54456.12 88888.00 2016-09-30 04:59:53.750 274 12656.85 115.47 54456.12 88888.00 2016-09-30 04:59:53.875 274 12656.90 115.47 54456.15 88888.00 2016-09-30 04:59:54.000 274 12656.88 115.42 54456.12 88888.00 2016-09-30 04:59:54.125 274 12656.85 115.40 54456.12 88888.00 2016-09-30 04:59:54.250 274 12656.80 115.38 54456.10 88888.00 2016-09-30 04:59:54.375 274 12656.80 115.38 54456.12 88888.00 2016-09-30 04:59:54.500 274 12656.80 115.35 54456.15 88888.00 2016-09-30 04:59:54.625 274 12656.85 115.35 54456.18 88888.00 2016-09-30 04:59:54.750 274 12656.88 115.38 54456.15 88888.00 2016-09-30 04:59:54.875 274 12656.88 115.35 54456.10 88888.00 2016-09-30 04:59:55.000 274 12656.88 115.33 54456.12 88888.00 2016-09-30 04:59:55.125 274 12656.83 115.33 54456.12 88888.00 2016-09-30 04:59:55.250 274 12656.83 115.30 54456.12 88888.00 2016-09-30 04:59:55.375 274 12656.88 115.30 54456.10 88888.00 2016-09-30 04:59:55.500 274 12656.92 115.30 54456.10 88888.00 2016-09-30 04:59:55.625 274 12656.90 115.35 54456.12 88888.00 2016-09-30 04:59:55.750 274 12656.85 115.33 54456.12 88888.00 2016-09-30 04:59:55.875 274 12656.88 115.30 54456.12 88888.00 2016-09-30 04:59:56.000 274 12656.92 115.28 54456.15 88888.00 2016-09-30 04:59:56.125 274 12656.88 115.28 54456.15 88888.00 2016-09-30 04:59:56.250 274 12656.85 115.25 54456.12 88888.00 2016-09-30 04:59:56.375 274 12656.90 115.25 54456.15 88888.00 2016-09-30 04:59:56.500 274 12656.92 115.25 54456.12 88888.00 2016-09-30 04:59:56.625 274 12656.95 115.25 54456.12 88888.00 2016-09-30 04:59:56.750 274 12656.95 115.22 54456.12 88888.00 2016-09-30 04:59:56.875 274 12656.98 115.22 54456.12 88888.00 2016-09-30 04:59:57.000 274 12656.95 115.25 54456.15 88888.00 2016-09-30 04:59:57.125 274 12656.98 115.22 54456.15 88888.00 2016-09-30 04:59:57.250 274 12657.00 115.22 54456.15 88888.00 2016-09-30 04:59:57.375 274 12656.98 115.25 54456.15 88888.00 2016-09-30 04:59:57.500 274 12656.95 115.22 54456.12 88888.00 2016-09-30 04:59:57.625 274 12657.05 115.22 54456.18 88888.00 2016-09-30 04:59:57.750 274 12657.05 115.20 54456.15 88888.00 2016-09-30 04:59:57.875 274 12657.00 115.22 54456.15 88888.00 2016-09-30 04:59:58.000 274 12657.02 115.22 54456.12 88888.00 2016-09-30 04:59:58.125 274 12657.02 115.22 54456.12 88888.00 2016-09-30 04:59:58.250 274 12657.00 115.22 54456.12 88888.00 2016-09-30 04:59:58.375 274 12657.05 115.25 54456.12 88888.00 2016-09-30 04:59:58.500 274 12657.05 115.22 54456.15 88888.00 2016-09-30 04:59:58.625 274 12657.00 115.20 54456.18 88888.00 2016-09-30 04:59:58.750 274 12656.98 115.22 54456.18 88888.00 2016-09-30 04:59:58.875 274 12657.00 115.20 54456.15 88888.00 2016-09-30 04:59:59.000 274 12657.02 115.20 54456.15 88888.00 2016-09-30 04:59:59.125 274 12657.05 115.20 54456.15 88888.00 2016-09-30 04:59:59.250 274 12657.00 115.20 54456.15 88888.00 2016-09-30 04:59:59.375 274 12657.00 115.20 54456.12 88888.00 2016-09-30 04:59:59.500 274 12657.12 115.20 54456.12 88888.00 2016-09-30 04:59:59.625 274 12657.15 115.20 54456.12 88888.00 2016-09-30 04:59:59.750 274 12657.10 115.17 54456.15 88888.00 2016-09-30 04:59:59.875 274 12657.08 115.20 54456.15 88888.00 2016-09-30 05:00:00.000 274 12657.08 115.17 54456.12 88888.00 2016-09-30 05:00:00.125 274 12657.12 115.20 54456.12 88888.00 2016-09-30 05:00:00.250 274 12657.08 115.20 54456.15 88888.00 2016-09-30 05:00:00.375 274 12657.05 115.20 54456.12 88888.00 2016-09-30 05:00:00.500 274 12657.08 115.17 54456.12 88888.00 2016-09-30 05:00:00.625 274 12657.15 115.20 54456.15 88888.00 2016-09-30 05:00:00.750 274 12657.20 115.20 54456.18 88888.00 2016-09-30 05:00:00.875 274 12657.23 115.17 54456.15 88888.00 2016-09-30 05:00:01.000 274 12657.17 115.20 54456.15 88888.00 2016-09-30 05:00:01.125 274 12657.12 115.25 54456.18 88888.00 2016-09-30 05:00:01.250 274 12657.08 115.20 54456.18 88888.00 2016-09-30 05:00:01.375 274 12657.12 115.22 54456.18 88888.00 2016-09-30 05:00:01.500 274 12657.17 115.22 54456.12 88888.00 2016-09-30 05:00:01.625 274 12657.23 115.22 54456.12 88888.00 2016-09-30 05:00:01.750 274 12657.23 115.22 54456.12 88888.00 2016-09-30 05:00:01.875 274 12657.25 115.22 54456.12 88888.00 2016-09-30 05:00:02.000 274 12657.25 115.25 54456.15 88888.00 2016-09-30 05:00:02.125 274 12657.25 115.22 54456.18 88888.00 2016-09-30 05:00:02.250 274 12657.23 115.22 54456.20 88888.00 2016-09-30 05:00:02.375 274 12657.20 115.22 54456.18 88888.00 2016-09-30 05:00:02.500 274 12657.15 115.25 54456.20 88888.00 2016-09-30 05:00:02.625 274 12657.10 115.25 54456.20 88888.00 2016-09-30 05:00:02.750 274 12657.12 115.22 54456.18 88888.00 2016-09-30 05:00:02.875 274 12657.20 115.25 54456.18 88888.00 2016-09-30 05:00:03.000 274 12657.20 115.25 54456.18 88888.00 2016-09-30 05:00:03.125 274 12657.17 115.25 54456.18 88888.00 2016-09-30 05:00:03.250 274 12657.15 115.20 54456.18 88888.00 2016-09-30 05:00:03.375 274 12657.15 115.22 54456.15 88888.00 2016-09-30 05:00:03.500 274 12657.15 115.25 54456.15 88888.00 2016-09-30 05:00:03.625 274 12657.17 115.25 54456.15 88888.00 2016-09-30 05:00:03.750 274 12657.17 115.28 54456.15 88888.00 2016-09-30 05:00:03.875 274 12657.17 115.28 54456.15 88888.00 2016-09-30 05:00:04.000 274 12657.15 115.28 54456.15 88888.00 2016-09-30 05:00:04.125 274 12657.12 115.28 54456.18 88888.00 2016-09-30 05:00:04.250 274 12657.08 115.28 54456.20 88888.00 2016-09-30 05:00:04.375 274 12657.17 115.28 54456.18 88888.00 2016-09-30 05:00:04.500 274 12657.20 115.25 54456.15 88888.00 2016-09-30 05:00:04.625 274 12657.20 115.28 54456.15 88888.00 2016-09-30 05:00:04.750 274 12657.17 115.28 54456.15 88888.00 2016-09-30 05:00:04.875 274 12657.15 115.33 54456.18 88888.00 2016-09-30 05:00:05.000 274 12657.15 115.33 54456.18 88888.00 2016-09-30 05:00:05.125 274 12657.15 115.30 54456.18 88888.00 2016-09-30 05:00:05.250 274 12657.12 115.30 54456.18 88888.00 2016-09-30 05:00:05.375 274 12657.15 115.33 54456.20 88888.00 2016-09-30 05:00:05.500 274 12657.15 115.33 54456.20 88888.00 2016-09-30 05:00:05.625 274 12657.17 115.33 54456.20 88888.00 2016-09-30 05:00:05.750 274 12657.17 115.30 54456.18 88888.00 2016-09-30 05:00:05.875 274 12657.15 115.30 54456.20 88888.00 2016-09-30 05:00:06.000 274 12657.17 115.30 54456.18 88888.00 2016-09-30 05:00:06.125 274 12657.17 115.28 54456.18 88888.00 2016-09-30 05:00:06.250 274 12657.15 115.28 54456.18 88888.00 2016-09-30 05:00:06.375 274 12657.15 115.30 54456.18 88888.00 2016-09-30 05:00:06.500 274 12657.12 115.28 54456.18 88888.00 2016-09-30 05:00:06.625 274 12657.10 115.30 54456.20 88888.00 2016-09-30 05:00:06.750 274 12657.12 115.30 54456.20 88888.00 2016-09-30 05:00:06.875 274 12657.15 115.33 54456.18 88888.00 2016-09-30 05:00:07.000 274 12657.12 115.33 54456.15 88888.00 2016-09-30 05:00:07.125 274 12657.10 115.33 54456.20 88888.00 2016-09-30 05:00:07.250 274 12657.05 115.30 54456.22 88888.00 2016-09-30 05:00:07.375 274 12657.10 115.30 54456.20 88888.00 2016-09-30 05:00:07.500 274 12657.12 115.30 54456.18 88888.00 2016-09-30 05:00:07.625 274 12657.08 115.30 54456.18 88888.00 2016-09-30 05:00:07.750 274 12657.10 115.28 54456.20 88888.00 2016-09-30 05:00:07.875 274 12657.17 115.30 54456.22 88888.00 2016-09-30 05:00:08.000 274 12657.20 115.30 54456.18 88888.00 2016-09-30 05:00:08.125 274 12657.15 115.28 54456.20 88888.00 2016-09-30 05:00:08.250 274 12657.05 115.25 54456.20 88888.00 2016-09-30 05:00:08.375 274 12657.10 115.28 54456.20 88888.00 2016-09-30 05:00:08.500 274 12657.15 115.25 54456.20 88888.00 2016-09-30 05:00:08.625 274 12657.12 115.25 54456.20 88888.00 2016-09-30 05:00:08.750 274 12657.12 115.25 54456.20 88888.00 2016-09-30 05:00:08.875 274 12657.12 115.25 54456.22 88888.00 2016-09-30 05:00:09.000 274 12657.10 115.22 54456.22 88888.00 2016-09-30 05:00:09.125 274 12657.08 115.25 54456.25 88888.00 2016-09-30 05:00:09.250 274 12657.00 115.25 54456.25 88888.00 2016-09-30 05:00:09.375 274 12657.05 115.28 54456.25 88888.00 2016-09-30 05:00:09.500 274 12657.05 115.25 54456.22 88888.00 2016-09-30 05:00:09.625 274 12657.08 115.25 54456.20 88888.00 2016-09-30 05:00:09.750 274 12657.05 115.20 54456.20 88888.00 2016-09-30 05:00:09.875 274 12657.02 115.22 54456.20 88888.00 2016-09-30 05:00:10.000 274 12657.00 115.22 54456.18 88888.00 2016-09-30 05:00:10.125 274 12657.02 115.20 54456.20 88888.00 2016-09-30 05:00:10.250 274 12657.05 115.20 54456.22 88888.00 2016-09-30 05:00:10.375 274 12657.08 115.22 54456.22 88888.00 2016-09-30 05:00:10.500 274 12657.10 115.22 54456.20 88888.00 2016-09-30 05:00:10.625 274 12657.08 115.22 54456.20 88888.00 2016-09-30 05:00:10.750 274 12657.08 115.22 54456.20 88888.00 2016-09-30 05:00:10.875 274 12657.05 115.20 54456.20 88888.00 2016-09-30 05:00:11.000 274 12657.02 115.20 54456.20 88888.00 2016-09-30 05:00:11.125 274 12657.08 115.20 54456.20 88888.00 2016-09-30 05:00:11.250 274 12657.00 115.15 54456.20 88888.00 2016-09-30 05:00:11.375 274 12657.02 115.17 54456.20 88888.00 2016-09-30 05:00:11.500 274 12657.08 115.17 54456.20 88888.00 2016-09-30 05:00:11.625 274 12657.08 115.15 54456.22 88888.00 2016-09-30 05:00:11.750 274 12657.02 115.15 54456.22 88888.00 2016-09-30 05:00:11.875 274 12657.02 115.15 54456.20 88888.00 2016-09-30 05:00:12.000 274 12656.98 115.15 54456.20 88888.00 2016-09-30 05:00:12.125 274 12656.95 115.15 54456.22 88888.00 2016-09-30 05:00:12.250 274 12656.98 115.12 54456.22 88888.00 2016-09-30 05:00:12.375 274 12656.98 115.12 54456.22 88888.00 2016-09-30 05:00:12.500 274 12656.98 115.10 54456.20 88888.00 2016-09-30 05:00:12.625 274 12656.98 115.08 54456.22 88888.00 2016-09-30 05:00:12.750 274 12657.00 115.05 54456.22 88888.00 2016-09-30 05:00:12.875 274 12656.98 115.08 54456.20 88888.00 2016-09-30 05:00:13.000 274 12657.00 115.03 54456.20 88888.00 2016-09-30 05:00:13.125 274 12657.02 115.05 54456.20 88888.00 2016-09-30 05:00:13.250 274 12657.00 115.00 54456.22 88888.00 2016-09-30 05:00:13.375 274 12656.98 115.03 54456.25 88888.00 2016-09-30 05:00:13.500 274 12656.95 115.03 54456.25 88888.00 2016-09-30 05:00:13.625 274 12656.98 115.03 54456.22 88888.00 2016-09-30 05:00:13.750 274 12657.02 115.00 54456.22 88888.00 2016-09-30 05:00:13.875 274 12657.02 114.97 54456.22 88888.00 2016-09-30 05:00:14.000 274 12656.92 114.97 54456.22 88888.00 2016-09-30 05:00:14.125 274 12656.92 114.95 54456.22 88888.00 2016-09-30 05:00:14.250 274 12656.92 114.95 54456.28 88888.00 2016-09-30 05:00:14.375 274 12656.98 115.00 54456.30 88888.00 2016-09-30 05:00:14.500 274 12657.00 114.97 54456.30 88888.00 2016-09-30 05:00:14.625 274 12656.98 114.95 54456.30 88888.00 2016-09-30 05:00:14.750 274 12656.95 114.90 54456.28 88888.00 2016-09-30 05:00:14.875 274 12656.95 114.88 54456.28 88888.00 2016-09-30 05:00:15.000 274 12656.95 114.85 54456.28 88888.00 2016-09-30 05:00:15.125 274 12656.90 114.83 54456.28 88888.00 2016-09-30 05:00:15.250 274 12656.88 114.85 54456.28 88888.00 2016-09-30 05:00:15.375 274 12656.92 114.83 54456.28 88888.00 2016-09-30 05:00:15.500 274 12656.92 114.80 54456.28 88888.00 2016-09-30 05:00:15.625 274 12656.88 114.80 54456.28 88888.00 2016-09-30 05:00:15.750 274 12656.85 114.78 54456.28 88888.00 2016-09-30 05:00:15.875 274 12656.88 114.78 54456.30 88888.00 2016-09-30 05:00:16.000 274 12656.90 114.72 54456.28 88888.00 2016-09-30 05:00:16.125 274 12656.90 114.75 54456.30 88888.00 2016-09-30 05:00:16.250 274 12656.90 114.75 54456.30 88888.00 2016-09-30 05:00:16.375 274 12656.90 114.75 54456.32 88888.00 2016-09-30 05:00:16.500 274 12656.92 114.72 54456.30 88888.00 2016-09-30 05:00:16.625 274 12656.90 114.72 54456.30 88888.00 2016-09-30 05:00:16.750 274 12656.95 114.67 54456.28 88888.00 2016-09-30 05:00:16.875 274 12656.95 114.67 54456.28 88888.00 2016-09-30 05:00:17.000 274 12656.98 114.62 54456.30 88888.00 2016-09-30 05:00:17.125 274 12656.98 114.62 54456.30 88888.00 2016-09-30 05:00:17.250 274 12656.92 114.60 54456.28 88888.00 2016-09-30 05:00:17.375 274 12656.88 114.60 54456.25 88888.00 2016-09-30 05:00:17.500 274 12656.85 114.58 54456.28 88888.00 2016-09-30 05:00:17.625 274 12656.85 114.55 54456.25 88888.00 2016-09-30 05:00:17.750 274 12656.90 114.55 54456.25 88888.00 2016-09-30 05:00:17.875 274 12656.85 114.53 54456.25 88888.00 2016-09-30 05:00:18.000 274 12656.83 114.50 54456.25 88888.00 2016-09-30 05:00:18.125 274 12656.83 114.50 54456.30 88888.00 2016-09-30 05:00:18.250 274 12656.83 114.50 54456.30 88888.00 2016-09-30 05:00:18.375 274 12656.85 114.50 54456.30 88888.00 2016-09-30 05:00:18.500 274 12656.83 114.45 54456.28 88888.00 2016-09-30 05:00:18.625 274 12656.75 114.45 54456.30 88888.00 2016-09-30 05:00:18.750 274 12656.73 114.42 54456.30 88888.00 2016-09-30 05:00:18.875 274 12656.73 114.42 54456.28 88888.00 2016-09-30 05:00:19.000 274 12656.75 114.40 54456.28 88888.00 2016-09-30 05:00:19.125 274 12656.73 114.40 54456.28 88888.00 2016-09-30 05:00:19.250 274 12656.73 114.38 54456.28 88888.00 2016-09-30 05:00:19.375 274 12656.75 114.42 54456.28 88888.00 2016-09-30 05:00:19.500 274 12656.77 114.40 54456.28 88888.00 2016-09-30 05:00:19.625 274 12656.75 114.35 54456.28 88888.00 2016-09-30 05:00:19.750 274 12656.73 114.33 54456.28 88888.00 2016-09-30 05:00:19.875 274 12656.73 114.33 54456.28 88888.00 2016-09-30 05:00:20.000 274 12656.70 114.30 54456.28 88888.00 2016-09-30 05:00:20.125 274 12656.67 114.30 54456.28 88888.00 2016-09-30 05:00:20.250 274 12656.65 114.28 54456.30 88888.00 2016-09-30 05:00:20.375 274 12656.73 114.28 54456.30 88888.00 2016-09-30 05:00:20.500 274 12656.75 114.20 54456.32 88888.00 2016-09-30 05:00:20.625 274 12656.75 114.22 54456.30 88888.00 2016-09-30 05:00:20.750 274 12656.73 114.20 54456.30 88888.00 2016-09-30 05:00:20.875 274 12656.75 114.20 54456.30 88888.00 2016-09-30 05:00:21.000 274 12656.65 114.20 54456.28 88888.00 2016-09-30 05:00:21.125 274 12656.65 114.17 54456.28 88888.00 2016-09-30 05:00:21.250 274 12656.67 114.12 54456.30 88888.00 2016-09-30 05:00:21.375 274 12656.70 114.10 54456.30 88888.00 2016-09-30 05:00:21.500 274 12656.67 114.15 54456.30 88888.00 2016-09-30 05:00:21.625 274 12656.73 114.15 54456.30 88888.00 2016-09-30 05:00:21.750 274 12656.73 114.10 54456.30 88888.00 2016-09-30 05:00:21.875 274 12656.70 114.10 54456.30 88888.00 2016-09-30 05:00:22.000 274 12656.67 114.08 54456.28 88888.00 2016-09-30 05:00:22.125 274 12656.67 114.08 54456.28 88888.00 2016-09-30 05:00:22.250 274 12656.65 114.05 54456.28 88888.00 2016-09-30 05:00:22.375 274 12656.65 114.05 54456.28 88888.00 2016-09-30 05:00:22.500 274 12656.65 114.05 54456.30 88888.00 2016-09-30 05:00:22.625 274 12656.58 114.00 54456.30 88888.00 2016-09-30 05:00:22.750 274 12656.52 114.00 54456.30 88888.00 2016-09-30 05:00:22.875 274 12656.55 114.00 54456.30 88888.00 2016-09-30 05:00:23.000 274 12656.52 114.00 54456.28 88888.00 2016-09-30 05:00:23.125 274 12656.55 114.00 54456.30 88888.00 2016-09-30 05:00:23.250 274 12656.52 113.95 54456.30 88888.00 2016-09-30 05:00:23.375 274 12656.52 113.92 54456.28 88888.00 2016-09-30 05:00:23.500 274 12656.52 113.92 54456.28 88888.00 2016-09-30 05:00:23.625 274 12656.50 113.92 54456.30 88888.00 2016-09-30 05:00:23.750 274 12656.55 113.92 54456.30 88888.00 2016-09-30 05:00:23.875 274 12656.52 113.92 54456.30 88888.00 2016-09-30 05:00:24.000 274 12656.50 113.90 54456.28 88888.00 2016-09-30 05:00:24.125 274 12656.55 113.88 54456.28 88888.00 2016-09-30 05:00:24.250 274 12656.55 113.90 54456.28 88888.00 2016-09-30 05:00:24.375 274 12656.52 113.88 54456.30 88888.00 2016-09-30 05:00:24.500 274 12656.48 113.83 54456.28 88888.00 2016-09-30 05:00:24.625 274 12656.50 113.80 54456.25 88888.00 2016-09-30 05:00:24.750 274 12656.52 113.83 54456.28 88888.00 2016-09-30 05:00:24.875 274 12656.48 113.83 54456.30 88888.00 2016-09-30 05:00:25.000 274 12656.50 113.80 54456.28 88888.00 2016-09-30 05:00:25.125 274 12656.48 113.75 54456.28 88888.00 2016-09-30 05:00:25.250 274 12656.42 113.72 54456.28 88888.00 2016-09-30 05:00:25.375 274 12656.45 113.72 54456.28 88888.00 2016-09-30 05:00:25.500 274 12656.45 113.72 54456.30 88888.00 2016-09-30 05:00:25.625 274 12656.42 113.70 54456.28 88888.00 2016-09-30 05:00:25.750 274 12656.45 113.65 54456.28 88888.00 2016-09-30 05:00:25.875 274 12656.45 113.65 54456.28 88888.00 2016-09-30 05:00:26.000 274 12656.45 113.65 54456.28 88888.00 2016-09-30 05:00:26.125 274 12656.40 113.62 54456.30 88888.00 2016-09-30 05:00:26.250 274 12656.35 113.62 54456.30 88888.00 2016-09-30 05:00:26.375 274 12656.40 113.62 54456.30 88888.00 2016-09-30 05:00:26.500 274 12656.40 113.60 54456.30 88888.00 2016-09-30 05:00:26.625 274 12656.40 113.60 54456.30 88888.00 2016-09-30 05:00:26.750 274 12656.40 113.60 54456.32 88888.00 2016-09-30 05:00:26.875 274 12656.35 113.55 54456.28 88888.00 2016-09-30 05:00:27.000 274 12656.33 113.53 54456.28 88888.00 2016-09-30 05:00:27.125 274 12656.33 113.53 54456.28 88888.00 2016-09-30 05:00:27.250 274 12656.33 113.53 54456.28 88888.00 2016-09-30 05:00:27.375 274 12656.38 113.50 54456.28 88888.00 2016-09-30 05:00:27.500 274 12656.38 113.47 54456.28 88888.00 2016-09-30 05:00:27.625 274 12656.38 113.47 54456.28 88888.00 2016-09-30 05:00:27.750 274 12656.38 113.47 54456.25 88888.00 2016-09-30 05:00:27.875 274 12656.35 113.45 54456.28 88888.00 2016-09-30 05:00:28.000 274 12656.33 113.42 54456.25 88888.00 2016-09-30 05:00:28.125 274 12656.40 113.42 54456.25 88888.00 2016-09-30 05:00:28.250 274 12656.42 113.40 54456.28 88888.00 2016-09-30 05:00:28.375 274 12656.40 113.40 54456.25 88888.00 2016-09-30 05:00:28.500 274 12656.38 113.38 54456.25 88888.00 2016-09-30 05:00:28.625 274 12656.30 113.35 54456.22 88888.00 2016-09-30 05:00:28.750 274 12656.25 113.33 54456.22 88888.00 2016-09-30 05:00:28.875 274 12656.27 113.30 54456.22 88888.00 2016-09-30 05:00:29.000 274 12656.33 113.28 54456.22 88888.00 2016-09-30 05:00:29.125 274 12656.38 113.28 54456.25 88888.00 2016-09-30 05:00:29.250 274 12656.40 113.25 54456.25 88888.00 2016-09-30 05:00:29.375 274 12656.45 113.25 54456.22 88888.00 2016-09-30 05:00:29.500 274 12656.45 113.22 54456.25 88888.00 2016-09-30 05:00:29.625 274 12656.40 113.22 54456.20 88888.00 2016-09-30 05:00:29.750 274 12656.35 113.22 54456.20 88888.00 2016-09-30 05:00:29.875 274 12656.33 113.20 54456.20 88888.00 2016-09-30 05:00:30.000 274 12656.30 113.20 54456.18 88888.00 2016-09-30 05:00:30.125 274 12656.30 113.17 54456.18 88888.00 2016-09-30 05:00:30.250 274 12656.25 113.10 54456.20 88888.00 2016-09-30 05:00:30.375 274 12656.27 113.12 54456.22 88888.00 2016-09-30 05:00:30.500 274 12656.30 113.12 54456.22 88888.00 2016-09-30 05:00:30.625 274 12656.33 113.12 54456.22 88888.00 2016-09-30 05:00:30.750 274 12656.38 113.12 54456.22 88888.00 2016-09-30 05:00:30.875 274 12656.38 113.12 54456.20 88888.00 2016-09-30 05:00:31.000 274 12656.40 113.10 54456.18 88888.00 2016-09-30 05:00:31.125 274 12656.40 113.05 54456.15 88888.00 2016-09-30 05:00:31.250 274 12656.35 113.03 54456.18 88888.00 2016-09-30 05:00:31.375 274 12656.38 113.03 54456.20 88888.00 2016-09-30 05:00:31.500 274 12656.35 113.03 54456.20 88888.00 2016-09-30 05:00:31.625 274 12656.33 113.03 54456.22 88888.00 2016-09-30 05:00:31.750 274 12656.27 113.03 54456.22 88888.00 2016-09-30 05:00:31.875 274 12656.35 112.97 54456.22 88888.00 2016-09-30 05:00:32.000 274 12656.42 112.97 54456.20 88888.00 2016-09-30 05:00:32.125 274 12656.38 112.92 54456.22 88888.00 2016-09-30 05:00:32.250 274 12656.30 112.92 54456.22 88888.00 2016-09-30 05:00:32.375 274 12656.30 112.95 54456.22 88888.00 2016-09-30 05:00:32.500 274 12656.35 112.97 54456.22 88888.00 2016-09-30 05:00:32.625 274 12656.35 112.90 54456.20 88888.00 2016-09-30 05:00:32.750 274 12656.38 112.90 54456.20 88888.00 2016-09-30 05:00:32.875 274 12656.38 112.88 54456.20 88888.00 2016-09-30 05:00:33.000 274 12656.35 112.85 54456.20 88888.00 2016-09-30 05:00:33.125 274 12656.35 112.85 54456.22 88888.00 2016-09-30 05:00:33.250 274 12656.25 112.83 54456.20 88888.00 2016-09-30 05:00:33.375 274 12656.25 112.83 54456.18 88888.00 2016-09-30 05:00:33.500 274 12656.27 112.83 54456.18 88888.00 2016-09-30 05:00:33.625 274 12656.35 112.80 54456.20 88888.00 2016-09-30 05:00:33.750 274 12656.40 112.80 54456.20 88888.00 2016-09-30 05:00:33.875 274 12656.40 112.78 54456.20 88888.00 2016-09-30 05:00:34.000 274 12656.38 112.78 54456.18 88888.00 2016-09-30 05:00:34.125 274 12656.35 112.75 54456.15 88888.00 2016-09-30 05:00:34.250 274 12656.27 112.70 54456.18 88888.00 2016-09-30 05:00:34.375 274 12656.27 112.70 54456.18 88888.00 2016-09-30 05:00:34.500 274 12656.27 112.70 54456.20 88888.00 2016-09-30 05:00:34.625 274 12656.27 112.67 54456.20 88888.00 2016-09-30 05:00:34.750 274 12656.30 112.67 54456.20 88888.00 2016-09-30 05:00:34.875 274 12656.30 112.65 54456.18 88888.00 2016-09-30 05:00:35.000 274 12656.33 112.60 54456.15 88888.00 2016-09-30 05:00:35.125 274 12656.35 112.62 54456.18 88888.00 2016-09-30 05:00:35.250 274 12656.35 112.62 54456.20 88888.00 2016-09-30 05:00:35.375 274 12656.40 112.65 54456.20 88888.00 2016-09-30 05:00:35.500 274 12656.42 112.62 54456.18 88888.00 2016-09-30 05:00:35.625 274 12656.42 112.60 54456.15 88888.00 2016-09-30 05:00:35.750 274 12656.35 112.55 54456.18 88888.00 2016-09-30 05:00:35.875 274 12656.30 112.53 54456.18 88888.00 2016-09-30 05:00:36.000 274 12656.27 112.47 54456.12 88888.00 2016-09-30 05:00:36.125 274 12656.33 112.47 54456.12 88888.00 2016-09-30 05:00:36.250 274 12656.33 112.47 54456.12 88888.00 2016-09-30 05:00:36.375 274 12656.30 112.47 54456.15 88888.00 2016-09-30 05:00:36.500 274 12656.30 112.47 54456.12 88888.00 2016-09-30 05:00:36.625 274 12656.30 112.45 54456.15 88888.00 2016-09-30 05:00:36.750 274 12656.30 112.42 54456.15 88888.00 2016-09-30 05:00:36.875 274 12656.27 112.42 54456.12 88888.00 2016-09-30 05:00:37.000 274 12656.23 112.42 54456.12 88888.00 2016-09-30 05:00:37.125 274 12656.25 112.42 54456.12 88888.00 2016-09-30 05:00:37.250 274 12656.25 112.40 54456.15 88888.00 2016-09-30 05:00:37.375 274 12656.33 112.38 54456.15 88888.00 2016-09-30 05:00:37.500 274 12656.35 112.35 54456.15 88888.00 2016-09-30 05:00:37.625 274 12656.33 112.35 54456.15 88888.00 2016-09-30 05:00:37.750 274 12656.30 112.38 54456.15 88888.00 2016-09-30 05:00:37.875 274 12656.27 112.40 54456.12 88888.00 2016-09-30 05:00:38.000 274 12656.27 112.33 54456.12 88888.00 2016-09-30 05:00:38.125 274 12656.27 112.28 54456.15 88888.00 2016-09-30 05:00:38.250 274 12656.27 112.25 54456.12 88888.00 2016-09-30 05:00:38.375 274 12656.27 112.25 54456.10 88888.00 2016-09-30 05:00:38.500 274 12656.25 112.25 54456.10 88888.00 2016-09-30 05:00:38.625 274 12656.23 112.28 54456.12 88888.00 2016-09-30 05:00:38.750 274 12656.23 112.28 54456.12 88888.00 2016-09-30 05:00:38.875 274 12656.20 112.25 54456.12 88888.00 2016-09-30 05:00:39.000 274 12656.20 112.20 54456.12 88888.00 2016-09-30 05:00:39.125 274 12656.23 112.15 54456.10 88888.00 2016-09-30 05:00:39.250 274 12656.25 112.15 54456.10 88888.00 2016-09-30 05:00:39.375 274 12656.23 112.15 54456.07 88888.00 2016-09-30 05:00:39.500 274 12656.20 112.12 54456.07 88888.00 2016-09-30 05:00:39.625 274 12656.17 112.12 54456.07 88888.00 2016-09-30 05:00:39.750 274 12656.17 112.10 54456.10 88888.00 2016-09-30 05:00:39.875 274 12656.20 112.10 54456.07 88888.00 2016-09-30 05:00:40.000 274 12656.23 112.08 54456.10 88888.00 2016-09-30 05:00:40.125 274 12656.17 112.05 54456.10 88888.00 2016-09-30 05:00:40.250 274 12656.17 112.05 54456.10 88888.00 2016-09-30 05:00:40.375 274 12656.23 112.08 54456.10 88888.00 2016-09-30 05:00:40.500 274 12656.23 112.05 54456.07 88888.00 2016-09-30 05:00:40.625 274 12656.17 112.05 54456.05 88888.00 2016-09-30 05:00:40.750 274 12656.20 112.08 54456.05 88888.00 2016-09-30 05:00:40.875 274 12656.23 112.05 54456.05 88888.00 2016-09-30 05:00:41.000 274 12656.27 112.03 54456.05 88888.00 2016-09-30 05:00:41.125 274 12656.30 112.03 54456.05 88888.00 2016-09-30 05:00:41.250 274 12656.23 112.00 54456.07 88888.00 2016-09-30 05:00:41.375 274 12656.17 112.00 54456.10 88888.00 2016-09-30 05:00:41.500 274 12656.15 112.00 54456.07 88888.00 2016-09-30 05:00:41.625 274 12656.15 112.00 54456.07 88888.00 2016-09-30 05:00:41.750 274 12656.20 112.00 54456.07 88888.00 2016-09-30 05:00:41.875 274 12656.20 112.00 54456.07 88888.00 2016-09-30 05:00:42.000 274 12656.15 111.97 54456.05 88888.00 2016-09-30 05:00:42.125 274 12656.12 111.95 54456.05 88888.00 2016-09-30 05:00:42.250 274 12656.05 111.95 54456.05 88888.00 2016-09-30 05:00:42.375 274 12656.00 111.92 54456.03 88888.00 2016-09-30 05:00:42.500 274 12656.05 111.90 54456.05 88888.00 2016-09-30 05:00:42.625 274 12656.10 111.90 54456.05 88888.00 2016-09-30 05:00:42.750 274 12656.10 111.90 54456.03 88888.00 2016-09-30 05:00:42.875 274 12656.05 111.90 54456.03 88888.00 2016-09-30 05:00:43.000 274 12656.02 111.85 54456.03 88888.00 2016-09-30 05:00:43.125 274 12656.05 111.85 54456.03 88888.00 2016-09-30 05:00:43.250 274 12656.02 111.83 54456.03 88888.00 2016-09-30 05:00:43.375 274 12656.02 111.80 54456.00 88888.00 2016-09-30 05:00:43.500 274 12656.02 111.80 54456.00 88888.00 2016-09-30 05:00:43.625 274 12656.02 111.78 54456.00 88888.00 2016-09-30 05:00:43.750 274 12656.02 111.75 54456.00 88888.00 2016-09-30 05:00:43.875 274 12656.00 111.78 54456.00 88888.00 2016-09-30 05:00:44.000 274 12656.00 111.72 54456.00 88888.00 2016-09-30 05:00:44.125 274 12655.98 111.72 54456.03 88888.00 2016-09-30 05:00:44.250 274 12655.90 111.70 54456.00 88888.00 2016-09-30 05:00:44.375 274 12655.95 111.67 54456.00 88888.00 2016-09-30 05:00:44.500 274 12655.98 111.67 54455.97 88888.00 2016-09-30 05:00:44.625 274 12655.95 111.62 54456.00 88888.00 2016-09-30 05:00:44.750 274 12655.92 111.62 54456.00 88888.00 2016-09-30 05:00:44.875 274 12655.90 111.65 54455.97 88888.00 2016-09-30 05:00:45.000 274 12655.88 111.65 54455.97 88888.00 2016-09-30 05:00:45.125 274 12655.80 111.62 54456.00 88888.00 2016-09-30 05:00:45.250 274 12655.75 111.58 54456.00 88888.00 2016-09-30 05:00:45.375 274 12655.85 111.58 54455.97 88888.00 2016-09-30 05:00:45.500 274 12655.85 111.58 54456.00 88888.00 2016-09-30 05:00:45.625 274 12655.80 111.58 54456.00 88888.00 2016-09-30 05:00:45.750 274 12655.85 111.58 54456.00 88888.00 2016-09-30 05:00:45.875 274 12655.83 111.58 54456.00 88888.00 2016-09-30 05:00:46.000 274 12655.83 111.53 54455.97 88888.00 2016-09-30 05:00:46.125 274 12655.80 111.50 54455.97 88888.00 2016-09-30 05:00:46.250 274 12655.80 111.47 54455.97 88888.00 2016-09-30 05:00:46.375 274 12655.80 111.47 54455.97 88888.00 2016-09-30 05:00:46.500 274 12655.80 111.45 54455.97 88888.00 2016-09-30 05:00:46.625 274 12655.77 111.42 54455.97 88888.00 2016-09-30 05:00:46.750 274 12655.77 111.42 54456.00 88888.00 2016-09-30 05:00:46.875 274 12655.73 111.45 54455.97 88888.00 2016-09-30 05:00:47.000 274 12655.73 111.42 54455.95 88888.00 2016-09-30 05:00:47.125 274 12655.80 111.40 54455.95 88888.00 2016-09-30 05:00:47.250 274 12655.75 111.38 54455.95 88888.00 2016-09-30 05:00:47.375 274 12655.75 111.38 54455.95 88888.00 2016-09-30 05:00:47.500 274 12655.73 111.35 54455.95 88888.00 2016-09-30 05:00:47.625 274 12655.80 111.33 54455.93 88888.00 2016-09-30 05:00:47.750 274 12655.88 111.35 54455.93 88888.00 2016-09-30 05:00:47.875 274 12655.88 111.35 54455.93 88888.00 2016-09-30 05:00:48.000 274 12655.85 111.33 54455.93 88888.00 2016-09-30 05:00:48.125 274 12655.75 111.30 54455.95 88888.00 2016-09-30 05:00:48.250 274 12655.67 111.28 54455.97 88888.00 2016-09-30 05:00:48.375 274 12655.65 111.28 54455.97 88888.00 2016-09-30 05:00:48.500 274 12655.67 111.30 54455.95 88888.00 2016-09-30 05:00:48.625 274 12655.65 111.25 54455.93 88888.00 2016-09-30 05:00:48.750 274 12655.65 111.25 54455.93 88888.00 2016-09-30 05:00:48.875 274 12655.70 111.25 54455.95 88888.00 2016-09-30 05:00:49.000 274 12655.70 111.22 54455.95 88888.00 2016-09-30 05:00:49.125 274 12655.73 111.25 54455.95 88888.00 2016-09-30 05:00:49.250 274 12655.62 111.20 54455.95 88888.00 2016-09-30 05:00:49.375 274 12655.58 111.20 54455.95 88888.00 2016-09-30 05:00:49.500 274 12655.60 111.20 54455.95 88888.00 2016-09-30 05:00:49.625 274 12655.62 111.20 54455.93 88888.00 2016-09-30 05:00:49.750 274 12655.65 111.15 54455.93 88888.00 2016-09-30 05:00:49.875 274 12655.70 111.15 54455.93 88888.00 2016-09-30 05:00:50.000 274 12655.75 111.12 54455.93 88888.00 2016-09-30 05:00:50.125 274 12655.77 111.12 54455.95 88888.00 2016-09-30 05:00:50.250 274 12655.67 111.10 54455.95 88888.00 2016-09-30 05:00:50.375 274 12655.62 111.10 54455.93 88888.00 2016-09-30 05:00:50.500 274 12655.60 111.08 54455.93 88888.00 2016-09-30 05:00:50.625 274 12655.65 111.10 54455.93 88888.00 2016-09-30 05:00:50.750 274 12655.65 111.08 54455.95 88888.00 2016-09-30 05:00:50.875 274 12655.62 111.05 54455.93 88888.00 2016-09-30 05:00:51.000 274 12655.58 111.03 54455.93 88888.00 2016-09-30 05:00:51.125 274 12655.55 111.00 54455.93 88888.00 2016-09-30 05:00:51.250 274 12655.52 111.00 54455.93 88888.00 2016-09-30 05:00:51.375 274 12655.58 111.00 54455.93 88888.00 2016-09-30 05:00:51.500 274 12655.65 111.00 54455.95 88888.00 2016-09-30 05:00:51.625 274 12655.70 110.97 54455.90 88888.00 2016-09-30 05:00:51.750 274 12655.62 110.95 54455.93 88888.00 2016-09-30 05:00:51.875 274 12655.55 110.92 54455.90 88888.00 2016-09-30 05:00:52.000 274 12655.48 110.90 54455.90 88888.00 2016-09-30 05:00:52.125 274 12655.48 110.90 54455.90 88888.00 2016-09-30 05:00:52.250 274 12655.48 110.90 54455.90 88888.00 2016-09-30 05:00:52.375 274 12655.45 110.90 54455.90 88888.00 2016-09-30 05:00:52.500 274 12655.40 110.88 54455.90 88888.00 2016-09-30 05:00:52.625 274 12655.40 110.85 54455.90 88888.00 2016-09-30 05:00:52.750 274 12655.45 110.83 54455.90 88888.00 2016-09-30 05:00:52.875 274 12655.45 110.85 54455.90 88888.00 2016-09-30 05:00:53.000 274 12655.38 110.83 54455.90 88888.00 2016-09-30 05:00:53.125 274 12655.33 110.78 54455.93 88888.00 2016-09-30 05:00:53.250 274 12655.38 110.75 54455.95 88888.00 2016-09-30 05:00:53.375 274 12655.45 110.78 54455.93 88888.00 2016-09-30 05:00:53.500 274 12655.42 110.78 54455.93 88888.00 2016-09-30 05:00:53.625 274 12655.40 110.75 54455.93 88888.00 2016-09-30 05:00:53.750 274 12655.38 110.75 54455.90 88888.00 2016-09-30 05:00:53.875 274 12655.38 110.72 54455.88 88888.00 2016-09-30 05:00:54.000 274 12655.42 110.72 54455.90 88888.00 2016-09-30 05:00:54.125 274 12655.40 110.78 54455.90 88888.00 2016-09-30 05:00:54.250 274 12655.33 110.72 54455.90 88888.00 2016-09-30 05:00:54.375 274 12655.33 110.70 54455.88 88888.00 2016-09-30 05:00:54.500 274 12655.35 110.70 54455.88 88888.00 2016-09-30 05:00:54.625 274 12655.30 110.67 54455.93 88888.00 2016-09-30 05:00:54.750 274 12655.30 110.67 54455.88 88888.00 2016-09-30 05:00:54.875 274 12655.27 110.65 54455.88 88888.00 2016-09-30 05:00:55.000 274 12655.33 110.65 54455.85 88888.00 2016-09-30 05:00:55.125 274 12655.30 110.70 54455.90 88888.00 2016-09-30 05:00:55.250 274 12655.27 110.62 54455.90 88888.00 2016-09-30 05:00:55.375 274 12655.33 110.62 54455.88 88888.00 2016-09-30 05:00:55.500 274 12655.27 110.65 54455.88 88888.00 2016-09-30 05:00:55.625 274 12655.23 110.65 54455.85 88888.00 2016-09-30 05:00:55.750 274 12655.25 110.62 54455.88 88888.00 2016-09-30 05:00:55.875 274 12655.27 110.60 54455.85 88888.00 2016-09-30 05:00:56.000 274 12655.25 110.55 54455.85 88888.00 2016-09-30 05:00:56.125 274 12655.25 110.53 54455.82 88888.00 2016-09-30 05:00:56.250 274 12655.27 110.53 54455.82 88888.00 2016-09-30 05:00:56.375 274 12655.30 110.53 54455.82 88888.00 2016-09-30 05:00:56.500 274 12655.25 110.50 54455.82 88888.00 2016-09-30 05:00:56.625 274 12655.25 110.53 54455.85 88888.00 2016-09-30 05:00:56.750 274 12655.25 110.53 54455.85 88888.00 2016-09-30 05:00:56.875 274 12655.23 110.53 54455.85 88888.00 2016-09-30 05:00:57.000 274 12655.25 110.50 54455.85 88888.00 2016-09-30 05:00:57.125 274 12655.20 110.47 54455.82 88888.00 2016-09-30 05:00:57.250 274 12655.17 110.50 54455.85 88888.00 2016-09-30 05:00:57.375 274 12655.17 110.53 54455.85 88888.00 2016-09-30 05:00:57.500 274 12655.12 110.50 54455.82 88888.00 2016-09-30 05:00:57.625 274 12655.10 110.47 54455.82 88888.00 2016-09-30 05:00:57.750 274 12655.10 110.42 54455.80 88888.00 2016-09-30 05:00:57.875 274 12655.15 110.45 54455.80 88888.00 2016-09-30 05:00:58.000 274 12655.12 110.45 54455.80 88888.00 2016-09-30 05:00:58.125 274 12655.08 110.45 54455.82 88888.00 2016-09-30 05:00:58.250 274 12655.05 110.40 54455.82 88888.00 2016-09-30 05:00:58.375 274 12655.08 110.42 54455.82 88888.00 2016-09-30 05:00:58.500 274 12655.10 110.42 54455.82 88888.00 2016-09-30 05:00:58.625 274 12655.15 110.40 54455.80 88888.00 2016-09-30 05:00:58.750 274 12655.15 110.40 54455.80 88888.00 2016-09-30 05:00:58.875 274 12655.10 110.40 54455.78 88888.00 2016-09-30 05:00:59.000 274 12654.95 110.40 54455.75 88888.00 2016-09-30 05:00:59.125 274 12654.92 110.38 54455.80 88888.00 2016-09-30 05:00:59.250 274 12655.00 110.35 54455.82 88888.00 2016-09-30 05:00:59.375 274 12655.10 110.38 54455.80 88888.00 2016-09-30 05:00:59.500 274 12655.08 110.35 54455.80 88888.00 2016-09-30 05:00:59.625 274 12655.10 110.38 54455.78 88888.00 2016-09-30 05:00:59.750 274 12655.10 110.38 54455.80 88888.00 2016-09-30 05:00:59.875 274 12655.10 110.38 54455.80 88888.00 2016-09-30 05:01:00.000 274 12655.08 110.38 54455.78 88888.00 2016-09-30 05:01:00.125 274 12655.05 110.35 54455.78 88888.00 2016-09-30 05:01:00.250 274 12655.00 110.30 54455.75 88888.00 2016-09-30 05:01:00.375 274 12655.02 110.33 54455.75 88888.00 2016-09-30 05:01:00.500 274 12655.02 110.33 54455.75 88888.00 2016-09-30 05:01:00.625 274 12655.02 110.33 54455.75 88888.00 2016-09-30 05:01:00.750 274 12655.02 110.33 54455.72 88888.00 2016-09-30 05:01:00.875 274 12655.02 110.30 54455.75 88888.00 2016-09-30 05:01:01.000 274 12655.02 110.30 54455.72 88888.00 2016-09-30 05:01:01.125 274 12654.98 110.30 54455.72 88888.00 2016-09-30 05:01:01.250 274 12654.95 110.25 54455.72 88888.00 2016-09-30 05:01:01.375 274 12655.02 110.25 54455.75 88888.00 2016-09-30 05:01:01.500 274 12655.02 110.28 54455.75 88888.00 2016-09-30 05:01:01.625 274 12655.00 110.28 54455.75 88888.00 2016-09-30 05:01:01.750 274 12655.00 110.25 54455.75 88888.00 2016-09-30 05:01:01.875 274 12655.00 110.28 54455.75 88888.00 2016-09-30 05:01:02.000 274 12655.05 110.30 54455.75 88888.00 2016-09-30 05:01:02.125 274 12655.08 110.28 54455.78 88888.00 2016-09-30 05:01:02.250 274 12655.08 110.28 54455.78 88888.00 2016-09-30 05:01:02.375 274 12655.08 110.28 54455.75 88888.00 2016-09-30 05:01:02.500 274 12655.02 110.28 54455.72 88888.00 2016-09-30 05:01:02.625 274 12654.98 110.25 54455.72 88888.00 2016-09-30 05:01:02.750 274 12655.00 110.25 54455.72 88888.00 2016-09-30 05:01:02.875 274 12654.95 110.28 54455.72 88888.00 2016-09-30 05:01:03.000 274 12654.92 110.28 54455.72 88888.00 2016-09-30 05:01:03.125 274 12654.98 110.25 54455.70 88888.00 2016-09-30 05:01:03.250 274 12654.98 110.22 54455.70 88888.00 2016-09-30 05:01:03.375 274 12655.00 110.22 54455.72 88888.00 2016-09-30 05:01:03.500 274 12655.02 110.25 54455.72 88888.00 2016-09-30 05:01:03.625 274 12655.02 110.22 54455.70 88888.00 2016-09-30 05:01:03.750 274 12654.98 110.22 54455.70 88888.00 2016-09-30 05:01:03.875 274 12654.98 110.22 54455.68 88888.00 2016-09-30 05:01:04.000 274 12654.98 110.20 54455.65 88888.00 2016-09-30 05:01:04.125 274 12654.98 110.22 54455.68 88888.00 2016-09-30 05:01:04.250 274 12655.00 110.22 54455.68 88888.00 2016-09-30 05:01:04.375 274 12655.00 110.22 54455.65 88888.00 2016-09-30 05:01:04.500 274 12654.92 110.20 54455.62 88888.00 2016-09-30 05:01:04.625 274 12654.90 110.22 54455.62 88888.00 2016-09-30 05:01:04.750 274 12654.95 110.25 54455.62 88888.00 2016-09-30 05:01:04.875 274 12655.00 110.25 54455.65 88888.00 2016-09-30 05:01:05.000 274 12654.98 110.22 54455.60 88888.00 2016-09-30 05:01:05.125 274 12655.00 110.25 54455.62 88888.00 2016-09-30 05:01:05.250 274 12655.00 110.22 54455.62 88888.00 2016-09-30 05:01:05.375 274 12655.00 110.22 54455.60 88888.00 2016-09-30 05:01:05.500 274 12655.00 110.20 54455.62 88888.00 2016-09-30 05:01:05.625 274 12655.02 110.22 54455.62 88888.00 2016-09-30 05:01:05.750 274 12655.05 110.25 54455.62 88888.00 2016-09-30 05:01:05.875 274 12655.10 110.25 54455.60 88888.00 2016-09-30 05:01:06.000 274 12655.05 110.22 54455.57 88888.00 2016-09-30 05:01:06.125 274 12655.00 110.22 54455.57 88888.00 2016-09-30 05:01:06.250 274 12655.02 110.25 54455.60 88888.00 2016-09-30 05:01:06.375 274 12655.02 110.30 54455.60 88888.00 2016-09-30 05:01:06.500 274 12655.08 110.30 54455.60 88888.00 2016-09-30 05:01:06.625 274 12655.10 110.28 54455.57 88888.00 2016-09-30 05:01:06.750 274 12655.12 110.28 54455.57 88888.00 2016-09-30 05:01:06.875 274 12655.08 110.25 54455.55 88888.00 2016-09-30 05:01:07.000 274 12655.12 110.25 54455.55 88888.00 2016-09-30 05:01:07.125 274 12655.15 110.22 54455.55 88888.00 2016-09-30 05:01:07.250 274 12655.12 110.22 54455.57 88888.00 2016-09-30 05:01:07.375 274 12655.15 110.25 54455.57 88888.00 2016-09-30 05:01:07.500 274 12655.15 110.25 54455.57 88888.00 2016-09-30 05:01:07.625 274 12655.15 110.28 54455.57 88888.00 2016-09-30 05:01:07.750 274 12655.15 110.28 54455.55 88888.00 2016-09-30 05:01:07.875 274 12655.12 110.28 54455.55 88888.00 2016-09-30 05:01:08.000 274 12655.10 110.22 54455.55 88888.00 2016-09-30 05:01:08.125 274 12655.10 110.22 54455.53 88888.00 2016-09-30 05:01:08.250 274 12655.08 110.22 54455.55 88888.00 2016-09-30 05:01:08.375 274 12655.15 110.28 54455.53 88888.00 2016-09-30 05:01:08.500 274 12655.15 110.30 54455.53 88888.00 2016-09-30 05:01:08.625 274 12655.15 110.30 54455.50 88888.00 2016-09-30 05:01:08.750 274 12655.12 110.28 54455.53 88888.00 2016-09-30 05:01:08.875 274 12655.05 110.28 54455.50 88888.00 2016-09-30 05:01:09.000 274 12655.08 110.25 54455.47 88888.00 2016-09-30 05:01:09.125 274 12655.12 110.28 54455.45 88888.00 2016-09-30 05:01:09.250 274 12655.10 110.25 54455.45 88888.00 2016-09-30 05:01:09.375 274 12655.12 110.28 54455.43 88888.00 2016-09-30 05:01:09.500 274 12655.15 110.25 54455.43 88888.00 2016-09-30 05:01:09.625 274 12655.15 110.28 54455.43 88888.00 2016-09-30 05:01:09.750 274 12655.12 110.28 54455.43 88888.00 2016-09-30 05:01:09.875 274 12655.15 110.28 54455.45 88888.00 2016-09-30 05:01:10.000 274 12655.17 110.28 54455.43 88888.00 2016-09-30 05:01:10.125 274 12655.17 110.28 54455.43 88888.00 2016-09-30 05:01:10.250 274 12655.17 110.25 54455.43 88888.00 2016-09-30 05:01:10.375 274 12655.20 110.25 54455.40 88888.00 2016-09-30 05:01:10.500 274 12655.23 110.30 54455.40 88888.00 2016-09-30 05:01:10.625 274 12655.27 110.30 54455.40 88888.00 2016-09-30 05:01:10.750 274 12655.27 110.30 54455.43 88888.00 2016-09-30 05:01:10.875 274 12655.23 110.28 54455.43 88888.00 2016-09-30 05:01:11.000 274 12655.17 110.28 54455.43 88888.00 2016-09-30 05:01:11.125 274 12655.15 110.28 54455.43 88888.00 2016-09-30 05:01:11.250 274 12655.12 110.28 54455.43 88888.00 2016-09-30 05:01:11.375 274 12655.15 110.30 54455.43 88888.00 2016-09-30 05:01:11.500 274 12655.17 110.33 54455.40 88888.00 2016-09-30 05:01:11.625 274 12655.27 110.28 54455.40 88888.00 2016-09-30 05:01:11.750 274 12655.30 110.28 54455.40 88888.00 2016-09-30 05:01:11.875 274 12655.35 110.30 54455.40 88888.00 2016-09-30 05:01:12.000 274 12655.35 110.30 54455.38 88888.00 2016-09-30 05:01:12.125 274 12655.35 110.33 54455.38 88888.00 2016-09-30 05:01:12.250 274 12655.30 110.30 54455.38 88888.00 2016-09-30 05:01:12.375 274 12655.33 110.30 54455.35 88888.00 2016-09-30 05:01:12.500 274 12655.30 110.33 54455.35 88888.00 2016-09-30 05:01:12.625 274 12655.33 110.33 54455.38 88888.00 2016-09-30 05:01:12.750 274 12655.33 110.33 54455.35 88888.00 2016-09-30 05:01:12.875 274 12655.27 110.33 54455.35 88888.00 2016-09-30 05:01:13.000 274 12655.27 110.33 54455.35 88888.00 2016-09-30 05:01:13.125 274 12655.25 110.35 54455.35 88888.00 2016-09-30 05:01:13.250 274 12655.20 110.30 54455.38 88888.00 2016-09-30 05:01:13.375 274 12655.23 110.35 54455.35 88888.00 2016-09-30 05:01:13.500 274 12655.25 110.35 54455.32 88888.00 2016-09-30 05:01:13.625 274 12655.23 110.33 54455.30 88888.00 2016-09-30 05:01:13.750 274 12655.27 110.33 54455.30 88888.00 2016-09-30 05:01:13.875 274 12655.33 110.33 54455.30 88888.00 2016-09-30 05:01:14.000 274 12655.33 110.30 54455.30 88888.00 2016-09-30 05:01:14.125 274 12655.35 110.30 54455.28 88888.00 2016-09-30 05:01:14.250 274 12655.33 110.33 54455.30 88888.00 2016-09-30 05:01:14.375 274 12655.33 110.33 54455.30 88888.00 2016-09-30 05:01:14.500 274 12655.27 110.33 54455.28 88888.00 2016-09-30 05:01:14.625 274 12655.33 110.35 54455.28 88888.00 2016-09-30 05:01:14.750 274 12655.30 110.35 54455.28 88888.00 2016-09-30 05:01:14.875 274 12655.27 110.35 54455.30 88888.00 2016-09-30 05:01:15.000 274 12655.27 110.35 54455.30 88888.00 2016-09-30 05:01:15.125 274 12655.27 110.38 54455.32 88888.00 2016-09-30 05:01:15.250 274 12655.27 110.35 54455.28 88888.00 2016-09-30 05:01:15.375 274 12655.27 110.33 54455.28 88888.00 2016-09-30 05:01:15.500 274 12655.25 110.30 54455.28 88888.00 2016-09-30 05:01:15.625 274 12655.23 110.35 54455.28 88888.00 2016-09-30 05:01:15.750 274 12655.23 110.33 54455.25 88888.00 2016-09-30 05:01:15.875 274 12655.23 110.30 54455.25 88888.00 2016-09-30 05:01:16.000 274 12655.23 110.28 54455.28 88888.00 2016-09-30 05:01:16.125 274 12655.23 110.30 54455.25 88888.00 2016-09-30 05:01:16.250 274 12655.23 110.28 54455.25 88888.00 2016-09-30 05:01:16.375 274 12655.23 110.30 54455.25 88888.00 2016-09-30 05:01:16.500 274 12655.23 110.30 54455.25 88888.00 2016-09-30 05:01:16.625 274 12655.23 110.33 54455.22 88888.00 2016-09-30 05:01:16.750 274 12655.20 110.30 54455.22 88888.00 2016-09-30 05:01:16.875 274 12655.23 110.30 54455.22 88888.00 2016-09-30 05:01:17.000 274 12655.17 110.28 54455.22 88888.00 2016-09-30 05:01:17.125 274 12655.12 110.28 54455.22 88888.00 2016-09-30 05:01:17.250 274 12655.12 110.25 54455.22 88888.00 2016-09-30 05:01:17.375 274 12655.23 110.28 54455.20 88888.00 2016-09-30 05:01:17.500 274 12655.25 110.25 54455.22 88888.00 2016-09-30 05:01:17.625 274 12655.17 110.25 54455.20 88888.00 2016-09-30 05:01:17.750 274 12655.17 110.28 54455.20 88888.00 2016-09-30 05:01:17.875 274 12655.17 110.25 54455.20 88888.00 2016-09-30 05:01:18.000 274 12655.12 110.25 54455.20 88888.00 2016-09-30 05:01:18.125 274 12655.12 110.25 54455.22 88888.00 2016-09-30 05:01:18.250 274 12655.10 110.22 54455.22 88888.00 2016-09-30 05:01:18.375 274 12655.15 110.20 54455.20 88888.00 2016-09-30 05:01:18.500 274 12655.15 110.20 54455.22 88888.00 2016-09-30 05:01:18.625 274 12655.15 110.15 54455.20 88888.00 2016-09-30 05:01:18.750 274 12655.10 110.17 54455.20 88888.00 2016-09-30 05:01:18.875 274 12655.02 110.17 54455.20 88888.00 2016-09-30 05:01:19.000 274 12655.00 110.15 54455.18 88888.00 2016-09-30 05:01:19.125 274 12655.02 110.15 54455.18 88888.00 2016-09-30 05:01:19.250 274 12655.02 110.15 54455.18 88888.00 2016-09-30 05:01:19.375 274 12655.02 110.17 54455.18 88888.00 2016-09-30 05:01:19.500 274 12655.02 110.15 54455.18 88888.00 2016-09-30 05:01:19.625 274 12655.08 110.10 54455.18 88888.00 2016-09-30 05:01:19.750 274 12655.10 110.10 54455.15 88888.00 2016-09-30 05:01:19.875 274 12655.12 110.12 54455.15 88888.00 2016-09-30 05:01:20.000 274 12655.12 110.10 54455.15 88888.00 2016-09-30 05:01:20.125 274 12655.02 110.08 54455.18 88888.00 2016-09-30 05:01:20.250 274 12654.95 110.05 54455.18 88888.00 2016-09-30 05:01:20.375 274 12654.98 110.05 54455.18 88888.00 2016-09-30 05:01:20.500 274 12654.98 110.03 54455.15 88888.00 2016-09-30 05:01:20.625 274 12654.98 110.03 54455.18 88888.00 2016-09-30 05:01:20.750 274 12654.95 110.00 54455.15 88888.00 2016-09-30 05:01:20.875 274 12654.95 110.03 54455.12 88888.00 2016-09-30 05:01:21.000 274 12655.02 110.00 54455.12 88888.00 2016-09-30 05:01:21.125 274 12655.02 110.00 54455.12 88888.00 2016-09-30 05:01:21.250 274 12654.90 109.95 54455.12 88888.00 2016-09-30 05:01:21.375 274 12654.92 109.95 54455.12 88888.00 2016-09-30 05:01:21.500 274 12655.00 109.95 54455.15 88888.00 2016-09-30 05:01:21.625 274 12655.00 109.95 54455.15 88888.00 2016-09-30 05:01:21.750 274 12654.95 109.92 54455.12 88888.00 2016-09-30 05:01:21.875 274 12654.95 109.92 54455.12 88888.00 2016-09-30 05:01:22.000 274 12654.98 109.90 54455.10 88888.00 2016-09-30 05:01:22.125 274 12654.95 109.85 54455.12 88888.00 2016-09-30 05:01:22.250 274 12654.92 109.83 54455.12 88888.00 2016-09-30 05:01:22.375 274 12654.98 109.83 54455.10 88888.00 2016-09-30 05:01:22.500 274 12654.95 109.83 54455.12 88888.00 2016-09-30 05:01:22.625 274 12654.98 109.83 54455.15 88888.00 2016-09-30 05:01:22.750 274 12654.92 109.80 54455.12 88888.00 2016-09-30 05:01:22.875 274 12654.92 109.75 54455.12 88888.00 2016-09-30 05:01:23.000 274 12654.95 109.72 54455.12 88888.00 2016-09-30 05:01:23.125 274 12654.88 109.72 54455.12 88888.00 2016-09-30 05:01:23.250 274 12654.85 109.70 54455.12 88888.00 2016-09-30 05:01:23.375 274 12654.90 109.70 54455.10 88888.00 2016-09-30 05:01:23.500 274 12654.88 109.67 54455.10 88888.00 2016-09-30 05:01:23.625 274 12654.90 109.65 54455.10 88888.00 2016-09-30 05:01:23.750 274 12654.98 109.65 54455.12 88888.00 2016-09-30 05:01:23.875 274 12654.95 109.65 54455.10 88888.00 2016-09-30 05:01:24.000 274 12654.92 109.62 54455.10 88888.00 2016-09-30 05:01:24.125 274 12654.88 109.62 54455.10 88888.00 2016-09-30 05:01:24.250 274 12654.90 109.58 54455.12 88888.00 2016-09-30 05:01:24.375 274 12654.95 109.55 54455.10 88888.00 2016-09-30 05:01:24.500 274 12654.95 109.55 54455.12 88888.00 2016-09-30 05:01:24.625 274 12654.90 109.50 54455.10 88888.00 2016-09-30 05:01:24.750 274 12654.88 109.47 54455.12 88888.00 2016-09-30 05:01:24.875 274 12654.88 109.47 54455.12 88888.00 2016-09-30 05:01:25.000 274 12654.88 109.47 54455.10 88888.00 2016-09-30 05:01:25.125 274 12654.85 109.47 54455.12 88888.00 2016-09-30 05:01:25.250 274 12654.83 109.42 54455.12 88888.00 2016-09-30 05:01:25.375 274 12654.88 109.42 54455.12 88888.00 2016-09-30 05:01:25.500 274 12654.88 109.40 54455.12 88888.00 2016-09-30 05:01:25.625 274 12654.85 109.35 54455.07 88888.00 2016-09-30 05:01:25.750 274 12654.88 109.35 54455.10 88888.00 2016-09-30 05:01:25.875 274 12654.92 109.33 54455.12 88888.00 2016-09-30 05:01:26.000 274 12654.92 109.35 54455.10 88888.00 2016-09-30 05:01:26.125 274 12654.88 109.33 54455.10 88888.00 2016-09-30 05:01:26.250 274 12654.83 109.28 54455.07 88888.00 2016-09-30 05:01:26.375 274 12654.83 109.25 54455.07 88888.00 2016-09-30 05:01:26.500 274 12654.88 109.22 54455.10 88888.00 2016-09-30 05:01:26.625 274 12654.92 109.20 54455.07 88888.00 2016-09-30 05:01:26.750 274 12654.90 109.22 54455.10 88888.00 2016-09-30 05:01:26.875 274 12654.88 109.20 54455.12 88888.00 2016-09-30 05:01:27.000 274 12654.85 109.12 54455.10 88888.00 2016-09-30 05:01:27.125 274 12654.83 109.12 54455.07 88888.00 2016-09-30 05:01:27.250 274 12654.83 109.12 54455.10 88888.00 2016-09-30 05:01:27.375 274 12654.85 109.10 54455.07 88888.00 2016-09-30 05:01:27.500 274 12654.85 109.05 54455.10 88888.00 2016-09-30 05:01:27.625 274 12654.88 109.03 54455.10 88888.00 2016-09-30 05:01:27.750 274 12654.88 109.03 54455.12 88888.00 2016-09-30 05:01:27.875 274 12654.90 109.00 54455.10 88888.00 2016-09-30 05:01:28.000 274 12654.92 108.95 54455.07 88888.00 2016-09-30 05:01:28.125 274 12654.92 108.95 54455.10 88888.00 2016-09-30 05:01:28.250 274 12654.83 108.95 54455.10 88888.00 2016-09-30 05:01:28.375 274 12654.77 108.92 54455.07 88888.00 2016-09-30 05:01:28.500 274 12654.75 108.90 54455.05 88888.00 2016-09-30 05:01:28.625 274 12654.80 108.88 54455.07 88888.00 2016-09-30 05:01:28.750 274 12654.80 108.85 54455.07 88888.00 2016-09-30 05:01:28.875 274 12654.80 108.85 54455.05 88888.00 2016-09-30 05:01:29.000 274 12654.85 108.83 54455.03 88888.00 2016-09-30 05:01:29.125 274 12654.85 108.83 54455.03 88888.00 2016-09-30 05:01:29.250 274 12654.77 108.78 54455.03 88888.00 2016-09-30 05:01:29.375 274 12654.83 108.75 54455.00 88888.00 2016-09-30 05:01:29.500 274 12654.88 108.75 54455.00 88888.00 2016-09-30 05:01:29.625 274 12654.88 108.75 54455.05 88888.00 2016-09-30 05:01:29.750 274 12654.77 108.70 54455.05 88888.00 2016-09-30 05:01:29.875 274 12654.77 108.67 54455.07 88888.00 2016-09-30 05:01:30.000 274 12654.80 108.70 54455.07 88888.00 2016-09-30 05:01:30.125 274 12654.85 108.70 54455.07 88888.00 2016-09-30 05:01:30.250 274 12654.85 108.62 54455.05 88888.00 2016-09-30 05:01:30.375 274 12654.88 108.60 54455.05 88888.00 2016-09-30 05:01:30.500 274 12654.88 108.60 54455.03 88888.00 2016-09-30 05:01:30.625 274 12654.90 108.58 54455.03 88888.00 2016-09-30 05:01:30.750 274 12654.85 108.53 54455.00 88888.00 2016-09-30 05:01:30.875 274 12654.77 108.45 54455.00 88888.00 2016-09-30 05:01:31.000 274 12654.80 108.47 54455.00 88888.00 2016-09-30 05:01:31.125 274 12654.83 108.50 54455.03 88888.00 2016-09-30 05:01:31.250 274 12654.83 108.47 54455.03 88888.00 2016-09-30 05:01:31.375 274 12654.88 108.45 54455.03 88888.00 2016-09-30 05:01:31.500 274 12654.85 108.42 54454.97 88888.00 2016-09-30 05:01:31.625 274 12654.85 108.40 54454.97 88888.00 2016-09-30 05:01:31.750 274 12654.88 108.40 54455.00 88888.00 2016-09-30 05:01:31.875 274 12654.88 108.38 54454.97 88888.00 2016-09-30 05:01:32.000 274 12654.88 108.33 54454.97 88888.00 2016-09-30 05:01:32.125 274 12654.83 108.33 54454.95 88888.00 2016-09-30 05:01:32.250 274 12654.80 108.30 54454.97 88888.00 2016-09-30 05:01:32.375 274 12654.85 108.30 54454.97 88888.00 2016-09-30 05:01:32.500 274 12654.92 108.28 54454.97 88888.00 2016-09-30 05:01:32.625 274 12654.92 108.28 54454.97 88888.00 2016-09-30 05:01:32.750 274 12654.88 108.25 54454.97 88888.00 2016-09-30 05:01:32.875 274 12654.85 108.22 54454.97 88888.00 2016-09-30 05:01:33.000 274 12654.90 108.22 54454.95 88888.00 2016-09-30 05:01:33.125 274 12654.95 108.20 54454.97 88888.00 2016-09-30 05:01:33.250 274 12654.95 108.17 54454.95 88888.00 2016-09-30 05:01:33.375 274 12654.95 108.17 54454.93 88888.00 2016-09-30 05:01:33.500 274 12654.92 108.17 54454.93 88888.00 2016-09-30 05:01:33.625 274 12654.95 108.17 54454.90 88888.00 2016-09-30 05:01:33.750 274 12654.92 108.15 54454.93 88888.00 2016-09-30 05:01:33.875 274 12654.92 108.15 54454.93 88888.00 2016-09-30 05:01:34.000 274 12655.02 108.15 54454.93 88888.00 2016-09-30 05:01:34.125 274 12655.02 108.15 54454.90 88888.00 2016-09-30 05:01:34.250 274 12654.92 108.08 54454.88 88888.00 2016-09-30 05:01:34.375 274 12654.92 108.10 54454.85 88888.00 2016-09-30 05:01:34.500 274 12654.98 108.12 54454.85 88888.00 2016-09-30 05:01:34.625 274 12655.05 108.08 54454.85 88888.00 2016-09-30 05:01:34.750 274 12655.05 108.05 54454.85 88888.00 2016-09-30 05:01:34.875 274 12655.00 108.05 54454.85 88888.00 2016-09-30 05:01:35.000 274 12655.02 108.03 54454.85 88888.00 2016-09-30 05:01:35.125 274 12655.02 108.03 54454.82 88888.00 2016-09-30 05:01:35.250 274 12655.00 108.00 54454.82 88888.00 2016-09-30 05:01:35.375 274 12655.10 108.03 54454.85 88888.00 2016-09-30 05:01:35.500 274 12655.10 108.00 54454.85 88888.00 2016-09-30 05:01:35.625 274 12655.10 108.00 54454.82 88888.00 2016-09-30 05:01:35.750 274 12655.08 108.00 54454.82 88888.00 2016-09-30 05:01:35.875 274 12655.08 108.00 54454.82 88888.00 2016-09-30 05:01:36.000 274 12655.08 107.97 54454.82 88888.00 2016-09-30 05:01:36.125 274 12655.05 107.97 54454.85 88888.00 2016-09-30 05:01:36.250 274 12655.05 107.95 54454.85 88888.00 2016-09-30 05:01:36.375 274 12655.10 107.95 54454.82 88888.00 2016-09-30 05:01:36.500 274 12655.15 107.92 54454.82 88888.00 2016-09-30 05:01:36.625 274 12655.12 107.92 54454.80 88888.00 2016-09-30 05:01:36.750 274 12655.05 107.92 54454.80 88888.00 2016-09-30 05:01:36.875 274 12655.05 107.92 54454.80 88888.00 2016-09-30 05:01:37.000 274 12655.08 107.90 54454.78 88888.00 2016-09-30 05:01:37.125 274 12655.10 107.90 54454.78 88888.00 2016-09-30 05:01:37.250 274 12655.08 107.88 54454.78 88888.00 2016-09-30 05:01:37.375 274 12655.08 107.88 54454.78 88888.00 2016-09-30 05:01:37.500 274 12655.00 107.90 54454.78 88888.00 2016-09-30 05:01:37.625 274 12655.00 107.88 54454.78 88888.00 2016-09-30 05:01:37.750 274 12655.02 107.88 54454.75 88888.00 2016-09-30 05:01:37.875 274 12655.08 107.90 54454.75 88888.00 2016-09-30 05:01:38.000 274 12655.15 107.88 54454.75 88888.00 2016-09-30 05:01:38.125 274 12655.15 107.85 54454.75 88888.00 2016-09-30 05:01:38.250 274 12655.10 107.85 54454.75 88888.00 2016-09-30 05:01:38.375 274 12655.12 107.88 54454.75 88888.00 2016-09-30 05:01:38.500 274 12655.10 107.88 54454.72 88888.00 2016-09-30 05:01:38.625 274 12655.12 107.88 54454.72 88888.00 2016-09-30 05:01:38.750 274 12655.12 107.85 54454.72 88888.00 2016-09-30 05:01:38.875 274 12655.15 107.85 54454.72 88888.00 2016-09-30 05:01:39.000 274 12655.20 107.85 54454.70 88888.00 2016-09-30 05:01:39.125 274 12655.17 107.83 54454.70 88888.00 2016-09-30 05:01:39.250 274 12655.12 107.78 54454.68 88888.00 2016-09-30 05:01:39.375 274 12655.15 107.80 54454.70 88888.00 2016-09-30 05:01:39.500 274 12655.17 107.83 54454.70 88888.00 2016-09-30 05:01:39.625 274 12655.20 107.85 54454.72 88888.00 2016-09-30 05:01:39.750 274 12655.20 107.83 54454.70 88888.00 2016-09-30 05:01:39.875 274 12655.23 107.78 54454.70 88888.00 2016-09-30 05:01:40.000 274 12655.20 107.78 54454.65 88888.00 2016-09-30 05:01:40.125 274 12655.17 107.78 54454.62 88888.00 2016-09-30 05:01:40.250 274 12655.17 107.78 54454.65 88888.00 2016-09-30 05:01:40.375 274 12655.23 107.75 54454.65 88888.00 2016-09-30 05:01:40.500 274 12655.20 107.78 54454.65 88888.00 2016-09-30 05:01:40.625 274 12655.20 107.75 54454.62 88888.00 2016-09-30 05:01:40.750 274 12655.17 107.75 54454.62 88888.00 2016-09-30 05:01:40.875 274 12655.15 107.75 54454.65 88888.00 2016-09-30 05:01:41.000 274 12655.17 107.75 54454.62 88888.00 2016-09-30 05:01:41.125 274 12655.20 107.78 54454.60 88888.00 2016-09-30 05:01:41.250 274 12655.15 107.80 54454.62 88888.00 2016-09-30 05:01:41.375 274 12655.15 107.78 54454.57 88888.00 2016-09-30 05:01:41.500 274 12655.12 107.78 54454.60 88888.00 2016-09-30 05:01:41.625 274 12655.15 107.78 54454.60 88888.00 2016-09-30 05:01:41.750 274 12655.23 107.78 54454.57 88888.00 2016-09-30 05:01:41.875 274 12655.25 107.80 54454.55 88888.00 2016-09-30 05:01:42.000 274 12655.25 107.80 54454.55 88888.00 2016-09-30 05:01:42.125 274 12655.23 107.75 54454.55 88888.00 2016-09-30 05:01:42.250 274 12655.23 107.72 54454.55 88888.00 2016-09-30 05:01:42.375 274 12655.30 107.78 54454.55 88888.00 2016-09-30 05:01:42.500 274 12655.33 107.78 54454.53 88888.00 2016-09-30 05:01:42.625 274 12655.33 107.75 54454.50 88888.00 2016-09-30 05:01:42.750 274 12655.35 107.75 54454.50 88888.00 2016-09-30 05:01:42.875 274 12655.38 107.75 54454.53 88888.00 2016-09-30 05:01:43.000 274 12655.38 107.78 54454.53 88888.00 2016-09-30 05:01:43.125 274 12655.38 107.75 54454.53 88888.00 2016-09-30 05:01:43.250 274 12655.40 107.75 54454.53 88888.00 2016-09-30 05:01:43.375 274 12655.45 107.72 54454.53 88888.00 2016-09-30 05:01:43.500 274 12655.45 107.72 54454.53 88888.00 2016-09-30 05:01:43.625 274 12655.42 107.72 54454.50 88888.00 2016-09-30 05:01:43.750 274 12655.42 107.70 54454.47 88888.00 2016-09-30 05:01:43.875 274 12655.45 107.75 54454.50 88888.00 2016-09-30 05:01:44.000 274 12655.48 107.72 54454.50 88888.00 2016-09-30 05:01:44.125 274 12655.50 107.75 54454.53 88888.00 2016-09-30 05:01:44.250 274 12655.48 107.72 54454.50 88888.00 2016-09-30 05:01:44.375 274 12655.48 107.78 54454.50 88888.00 2016-09-30 05:01:44.500 274 12655.48 107.78 54454.50 88888.00 2016-09-30 05:01:44.625 274 12655.45 107.75 54454.47 88888.00 2016-09-30 05:01:44.750 274 12655.45 107.70 54454.47 88888.00 2016-09-30 05:01:44.875 274 12655.48 107.70 54454.47 88888.00 2016-09-30 05:01:45.000 274 12655.50 107.72 54454.47 88888.00 2016-09-30 05:01:45.125 274 12655.50 107.72 54454.45 88888.00 2016-09-30 05:01:45.250 274 12655.45 107.70 54454.47 88888.00 2016-09-30 05:01:45.375 274 12655.50 107.70 54454.45 88888.00 2016-09-30 05:01:45.500 274 12655.52 107.72 54454.43 88888.00 2016-09-30 05:01:45.625 274 12655.50 107.72 54454.43 88888.00 2016-09-30 05:01:45.750 274 12655.45 107.72 54454.45 88888.00 2016-09-30 05:01:45.875 274 12655.40 107.72 54454.45 88888.00 2016-09-30 05:01:46.000 274 12655.50 107.70 54454.43 88888.00 2016-09-30 05:01:46.125 274 12655.52 107.70 54454.45 88888.00 2016-09-30 05:01:46.250 274 12655.58 107.70 54454.45 88888.00 2016-09-30 05:01:46.375 274 12655.55 107.72 54454.45 88888.00 2016-09-30 05:01:46.500 274 12655.52 107.72 54454.45 88888.00 2016-09-30 05:01:46.625 274 12655.48 107.67 54454.43 88888.00 2016-09-30 05:01:46.750 274 12655.52 107.65 54454.40 88888.00 2016-09-30 05:01:46.875 274 12655.55 107.70 54454.40 88888.00 2016-09-30 05:01:47.000 274 12655.50 107.70 54454.43 88888.00 2016-09-30 05:01:47.125 274 12655.50 107.67 54454.40 88888.00 2016-09-30 05:01:47.250 274 12655.60 107.65 54454.38 88888.00 2016-09-30 05:01:47.375 274 12655.65 107.70 54454.40 88888.00 2016-09-30 05:01:47.500 274 12655.65 107.70 54454.38 88888.00 2016-09-30 05:01:47.625 274 12655.73 107.67 54454.40 88888.00 2016-09-30 05:01:47.750 274 12655.77 107.67 54454.40 88888.00 2016-09-30 05:01:47.875 274 12655.77 107.65 54454.38 88888.00 2016-09-30 05:01:48.000 274 12655.80 107.65 54454.38 88888.00 2016-09-30 05:01:48.125 274 12655.77 107.65 54454.35 88888.00 2016-09-30 05:01:48.250 274 12655.73 107.65 54454.35 88888.00 2016-09-30 05:01:48.375 274 12655.70 107.62 54454.32 88888.00 2016-09-30 05:01:48.500 274 12655.73 107.65 54454.35 88888.00 2016-09-30 05:01:48.625 274 12655.73 107.65 54454.38 88888.00 2016-09-30 05:01:48.750 274 12655.75 107.67 54454.35 88888.00 2016-09-30 05:01:48.875 274 12655.75 107.65 54454.32 88888.00 2016-09-30 05:01:49.000 274 12655.80 107.62 54454.32 88888.00 2016-09-30 05:01:49.125 274 12655.90 107.62 54454.32 88888.00 2016-09-30 05:01:49.250 274 12655.85 107.62 54454.32 88888.00 2016-09-30 05:01:49.375 274 12655.85 107.65 54454.32 88888.00 2016-09-30 05:01:49.500 274 12655.90 107.62 54454.32 88888.00 2016-09-30 05:01:49.625 274 12655.95 107.65 54454.32 88888.00 2016-09-30 05:01:49.750 274 12655.92 107.65 54454.32 88888.00 2016-09-30 05:01:49.875 274 12655.92 107.62 54454.30 88888.00 2016-09-30 05:01:50.000 274 12655.95 107.62 54454.25 88888.00 2016-09-30 05:01:50.125 274 12655.95 107.60 54454.28 88888.00 2016-09-30 05:01:50.250 274 12655.90 107.58 54454.28 88888.00 2016-09-30 05:01:50.375 274 12655.95 107.60 54454.30 88888.00 2016-09-30 05:01:50.500 274 12655.90 107.62 54454.28 88888.00 2016-09-30 05:01:50.625 274 12655.95 107.62 54454.28 88888.00 2016-09-30 05:01:50.750 274 12656.02 107.60 54454.28 88888.00 2016-09-30 05:01:50.875 274 12655.98 107.62 54454.25 88888.00 2016-09-30 05:01:51.000 274 12655.98 107.60 54454.28 88888.00 2016-09-30 05:01:51.125 274 12656.05 107.60 54454.28 88888.00 2016-09-30 05:01:51.250 274 12656.08 107.60 54454.28 88888.00 2016-09-30 05:01:51.375 274 12656.10 107.60 54454.28 88888.00 2016-09-30 05:01:51.500 274 12656.10 107.60 54454.30 88888.00 2016-09-30 05:01:51.625 274 12656.10 107.58 54454.28 88888.00 2016-09-30 05:01:51.750 274 12656.15 107.60 54454.28 88888.00 2016-09-30 05:01:51.875 274 12656.15 107.58 54454.28 88888.00 2016-09-30 05:01:52.000 274 12656.10 107.58 54454.25 88888.00 2016-09-30 05:01:52.125 274 12656.15 107.58 54454.25 88888.00 2016-09-30 05:01:52.250 274 12656.15 107.58 54454.28 88888.00 2016-09-30 05:01:52.375 274 12656.15 107.60 54454.28 88888.00 2016-09-30 05:01:52.500 274 12656.17 107.58 54454.22 88888.00 2016-09-30 05:01:52.625 274 12656.17 107.58 54454.22 88888.00 2016-09-30 05:01:52.750 274 12656.23 107.55 54454.20 88888.00 2016-09-30 05:01:52.875 274 12656.23 107.53 54454.22 88888.00 2016-09-30 05:01:53.000 274 12656.27 107.53 54454.22 88888.00 2016-09-30 05:01:53.125 274 12656.27 107.50 54454.22 88888.00 2016-09-30 05:01:53.250 274 12656.30 107.47 54454.20 88888.00 2016-09-30 05:01:53.375 274 12656.38 107.50 54454.20 88888.00 2016-09-30 05:01:53.500 274 12656.42 107.50 54454.22 88888.00 2016-09-30 05:01:53.625 274 12656.42 107.50 54454.25 88888.00 2016-09-30 05:01:53.750 274 12656.40 107.47 54454.25 88888.00 2016-09-30 05:01:53.875 274 12656.40 107.50 54454.22 88888.00 2016-09-30 05:01:54.000 274 12656.45 107.47 54454.20 88888.00 2016-09-30 05:01:54.125 274 12656.45 107.45 54454.22 88888.00 2016-09-30 05:01:54.250 274 12656.45 107.40 54454.20 88888.00 2016-09-30 05:01:54.375 274 12656.48 107.45 54454.18 88888.00 2016-09-30 05:01:54.500 274 12656.45 107.42 54454.20 88888.00 2016-09-30 05:01:54.625 274 12656.45 107.45 54454.20 88888.00 2016-09-30 05:01:54.750 274 12656.45 107.45 54454.20 88888.00 2016-09-30 05:01:54.875 274 12656.48 107.42 54454.22 88888.00 2016-09-30 05:01:55.000 274 12656.50 107.40 54454.20 88888.00 2016-09-30 05:01:55.125 274 12656.52 107.40 54454.22 88888.00 2016-09-30 05:01:55.250 274 12656.50 107.40 54454.22 88888.00 2016-09-30 05:01:55.375 274 12656.52 107.40 54454.22 88888.00 2016-09-30 05:01:55.500 274 12656.52 107.35 54454.20 88888.00 2016-09-30 05:01:55.625 274 12656.52 107.35 54454.20 88888.00 2016-09-30 05:01:55.750 274 12656.60 107.38 54454.20 88888.00 2016-09-30 05:01:55.875 274 12656.67 107.33 54454.20 88888.00 2016-09-30 05:01:56.000 274 12656.65 107.30 54454.18 88888.00 2016-09-30 05:01:56.125 274 12656.58 107.28 54454.20 88888.00 2016-09-30 05:01:56.250 274 12656.55 107.30 54454.20 88888.00 2016-09-30 05:01:56.375 274 12656.58 107.33 54454.18 88888.00 2016-09-30 05:01:56.500 274 12656.58 107.30 54454.18 88888.00 2016-09-30 05:01:56.625 274 12656.58 107.28 54454.20 88888.00 2016-09-30 05:01:56.750 274 12656.58 107.28 54454.20 88888.00 2016-09-30 05:01:56.875 274 12656.62 107.25 54454.20 88888.00 2016-09-30 05:01:57.000 274 12656.60 107.25 54454.18 88888.00 2016-09-30 05:01:57.125 274 12656.62 107.25 54454.20 88888.00 2016-09-30 05:01:57.250 274 12656.67 107.25 54454.22 88888.00 2016-09-30 05:01:57.375 274 12656.67 107.28 54454.20 88888.00 2016-09-30 05:01:57.500 274 12656.58 107.25 54454.20 88888.00 2016-09-30 05:01:57.625 274 12656.62 107.22 54454.20 88888.00 2016-09-30 05:01:57.750 274 12656.60 107.25 54454.22 88888.00 2016-09-30 05:01:57.875 274 12656.55 107.25 54454.22 88888.00 2016-09-30 05:01:58.000 274 12656.58 107.20 54454.22 88888.00 2016-09-30 05:01:58.125 274 12656.62 107.20 54454.25 88888.00 2016-09-30 05:01:58.250 274 12656.65 107.17 54454.25 88888.00 2016-09-30 05:01:58.375 274 12656.67 107.17 54454.22 88888.00 2016-09-30 05:01:58.500 274 12656.60 107.17 54454.22 88888.00 2016-09-30 05:01:58.625 274 12656.58 107.15 54454.25 88888.00 2016-09-30 05:01:58.750 274 12656.55 107.15 54454.25 88888.00 2016-09-30 05:01:58.875 274 12656.55 107.15 54454.22 88888.00 2016-09-30 05:01:59.000 274 12656.55 107.12 54454.20 88888.00 2016-09-30 05:01:59.125 274 12656.58 107.10 54454.22 88888.00 2016-09-30 05:01:59.250 274 12656.58 107.10 54454.25 88888.00 2016-09-30 05:01:59.375 274 12656.60 107.10 54454.22 88888.00 2016-09-30 05:01:59.500 274 12656.60 107.10 54454.22 88888.00 2016-09-30 05:01:59.625 274 12656.62 107.08 54454.22 88888.00 2016-09-30 05:01:59.750 274 12656.65 107.03 54454.25 88888.00 2016-09-30 05:01:59.875 274 12656.70 107.03 54454.25 88888.00 2016-09-30 05:02:00.000 274 12656.70 107.00 54454.25 88888.00 2016-09-30 05:02:00.125 274 12656.67 107.00 54454.28 88888.00 2016-09-30 05:02:00.250 274 12656.62 107.00 54454.25 88888.00 2016-09-30 05:02:00.375 274 12656.62 107.03 54454.28 88888.00 2016-09-30 05:02:00.500 274 12656.60 107.00 54454.25 88888.00 2016-09-30 05:02:00.625 274 12656.58 106.97 54454.25 88888.00 2016-09-30 05:02:00.750 274 12656.58 106.95 54454.25 88888.00 2016-09-30 05:02:00.875 274 12656.60 106.92 54454.25 88888.00 2016-09-30 05:02:01.000 274 12656.58 106.95 54454.25 88888.00 2016-09-30 05:02:01.125 274 12656.60 106.95 54454.25 88888.00 2016-09-30 05:02:01.250 274 12656.60 106.90 54454.25 88888.00 2016-09-30 05:02:01.375 274 12656.62 106.88 54454.25 88888.00 2016-09-30 05:02:01.500 274 12656.65 106.88 54454.25 88888.00 2016-09-30 05:02:01.625 274 12656.60 106.85 54454.28 88888.00 2016-09-30 05:02:01.750 274 12656.60 106.85 54454.28 88888.00 2016-09-30 05:02:01.875 274 12656.62 106.83 54454.28 88888.00 2016-09-30 05:02:02.000 274 12656.60 106.85 54454.28 88888.00 2016-09-30 05:02:02.125 274 12656.58 106.83 54454.28 88888.00 2016-09-30 05:02:02.250 274 12656.52 106.78 54454.28 88888.00 2016-09-30 05:02:02.375 274 12656.58 106.80 54454.30 88888.00 2016-09-30 05:02:02.500 274 12656.58 106.80 54454.28 88888.00 2016-09-30 05:02:02.625 274 12656.52 106.78 54454.28 88888.00 2016-09-30 05:02:02.750 274 12656.48 106.75 54454.28 88888.00 2016-09-30 05:02:02.875 274 12656.55 106.75 54454.32 88888.00 2016-09-30 05:02:03.000 274 12656.58 106.72 54454.30 88888.00 2016-09-30 05:02:03.125 274 12656.60 106.70 54454.30 88888.00 2016-09-30 05:02:03.250 274 12656.60 106.65 54454.30 88888.00 2016-09-30 05:02:03.375 274 12656.62 106.65 54454.30 88888.00 2016-09-30 05:02:03.500 274 12656.58 106.62 54454.30 88888.00 2016-09-30 05:02:03.625 274 12656.62 106.60 54454.30 88888.00 2016-09-30 05:02:03.750 274 12656.58 106.58 54454.28 88888.00 2016-09-30 05:02:03.875 274 12656.52 106.60 54454.35 88888.00 2016-09-30 05:02:04.000 274 12656.52 106.55 54454.32 88888.00 2016-09-30 05:02:04.125 274 12656.52 106.53 54454.32 88888.00 2016-09-30 05:02:04.250 274 12656.52 106.53 54454.32 88888.00 2016-09-30 05:02:04.375 274 12656.48 106.55 54454.32 88888.00 2016-09-30 05:02:04.500 274 12656.45 106.53 54454.32 88888.00 2016-09-30 05:02:04.625 274 12656.42 106.53 54454.32 88888.00 2016-09-30 05:02:04.750 274 12656.45 106.50 54454.35 88888.00 2016-09-30 05:02:04.875 274 12656.48 106.50 54454.35 88888.00 2016-09-30 05:02:05.000 274 12656.50 106.50 54454.35 88888.00 2016-09-30 05:02:05.125 274 12656.50 106.42 54454.35 88888.00 2016-09-30 05:02:05.250 274 12656.48 106.40 54454.32 88888.00 2016-09-30 05:02:05.375 274 12656.48 106.42 54454.32 88888.00 2016-09-30 05:02:05.500 274 12656.45 106.40 54454.32 88888.00 2016-09-30 05:02:05.625 274 12656.45 106.40 54454.32 88888.00 2016-09-30 05:02:05.750 274 12656.45 106.40 54454.38 88888.00 2016-09-30 05:02:05.875 274 12656.48 106.38 54454.38 88888.00 2016-09-30 05:02:06.000 274 12656.45 106.35 54454.35 88888.00 2016-09-30 05:02:06.125 274 12656.45 106.35 54454.35 88888.00 2016-09-30 05:02:06.250 274 12656.42 106.33 54454.35 88888.00 2016-09-30 05:02:06.375 274 12656.45 106.30 54454.35 88888.00 2016-09-30 05:02:06.500 274 12656.50 106.28 54454.35 88888.00 2016-09-30 05:02:06.625 274 12656.50 106.30 54454.38 88888.00 2016-09-30 05:02:06.750 274 12656.48 106.30 54454.38 88888.00 2016-09-30 05:02:06.875 274 12656.45 106.25 54454.38 88888.00 2016-09-30 05:02:07.000 274 12656.48 106.17 54454.35 88888.00 2016-09-30 05:02:07.125 274 12656.40 106.15 54454.35 88888.00 2016-09-30 05:02:07.250 274 12656.38 106.12 54454.35 88888.00 2016-09-30 05:02:07.375 274 12656.42 106.12 54454.38 88888.00 2016-09-30 05:02:07.500 274 12656.42 106.12 54454.40 88888.00 2016-09-30 05:02:07.625 274 12656.45 106.10 54454.38 88888.00 2016-09-30 05:02:07.750 274 12656.40 106.08 54454.38 88888.00 2016-09-30 05:02:07.875 274 12656.38 106.10 54454.38 88888.00 2016-09-30 05:02:08.000 274 12656.27 106.10 54454.38 88888.00 2016-09-30 05:02:08.125 274 12656.25 106.08 54454.40 88888.00 2016-09-30 05:02:08.250 274 12656.30 106.05 54454.43 88888.00 2016-09-30 05:02:08.375 274 12656.30 106.05 54454.40 88888.00 2016-09-30 05:02:08.500 274 12656.30 106.03 54454.40 88888.00 2016-09-30 05:02:08.625 274 12656.35 106.03 54454.40 88888.00 2016-09-30 05:02:08.750 274 12656.30 106.03 54454.43 88888.00 2016-09-30 05:02:08.875 274 12656.27 105.97 54454.45 88888.00 2016-09-30 05:02:09.000 274 12656.33 105.92 54454.43 88888.00 2016-09-30 05:02:09.125 274 12656.33 105.90 54454.43 88888.00 2016-09-30 05:02:09.250 274 12656.27 105.88 54454.43 88888.00 2016-09-30 05:02:09.375 274 12656.25 105.85 54454.40 88888.00 2016-09-30 05:02:09.500 274 12656.12 105.85 54454.43 88888.00 2016-09-30 05:02:09.625 274 12656.10 105.85 54454.45 88888.00 2016-09-30 05:02:09.750 274 12656.15 105.85 54454.45 88888.00 2016-09-30 05:02:09.875 274 12656.17 105.83 54454.45 88888.00 2016-09-30 05:02:10.000 274 12656.17 105.83 54454.47 88888.00 2016-09-30 05:02:10.125 274 12656.17 105.80 54454.45 88888.00 2016-09-30 05:02:10.250 274 12656.23 105.78 54454.43 88888.00 2016-09-30 05:02:10.375 274 12656.23 105.80 54454.43 88888.00 2016-09-30 05:02:10.500 274 12656.20 105.78 54454.45 88888.00 2016-09-30 05:02:10.625 274 12656.20 105.75 54454.45 88888.00 2016-09-30 05:02:10.750 274 12656.17 105.70 54454.45 88888.00 2016-09-30 05:02:10.875 274 12656.17 105.67 54454.45 88888.00 2016-09-30 05:02:11.000 274 12656.20 105.67 54454.43 88888.00 2016-09-30 05:02:11.125 274 12656.20 105.67 54454.45 88888.00 2016-09-30 05:02:11.250 274 12656.15 105.62 54454.45 88888.00 2016-09-30 05:02:11.375 274 12656.17 105.62 54454.47 88888.00 2016-09-30 05:02:11.500 274 12656.17 105.65 54454.47 88888.00 2016-09-30 05:02:11.625 274 12656.20 105.62 54454.47 88888.00 2016-09-30 05:02:11.750 274 12656.27 105.60 54454.47 88888.00 2016-09-30 05:02:11.875 274 12656.25 105.58 54454.47 88888.00 2016-09-30 05:02:12.000 274 12656.20 105.58 54454.43 88888.00 2016-09-30 05:02:12.125 274 12656.20 105.53 54454.45 88888.00 2016-09-30 05:02:12.250 274 12656.15 105.53 54454.45 88888.00 2016-09-30 05:02:12.375 274 12656.17 105.55 54454.45 88888.00 2016-09-30 05:02:12.500 274 12656.12 105.55 54454.45 88888.00 2016-09-30 05:02:12.625 274 12656.15 105.53 54454.47 88888.00 2016-09-30 05:02:12.750 274 12656.23 105.53 54454.45 88888.00 2016-09-30 05:02:12.875 274 12656.23 105.53 54454.45 88888.00 2016-09-30 05:02:13.000 274 12656.23 105.47 54454.43 88888.00 2016-09-30 05:02:13.125 274 12656.20 105.47 54454.45 88888.00 2016-09-30 05:02:13.250 274 12656.12 105.40 54454.45 88888.00 2016-09-30 05:02:13.375 274 12656.17 105.38 54454.43 88888.00 2016-09-30 05:02:13.500 274 12656.17 105.40 54454.45 88888.00 2016-09-30 05:02:13.625 274 12656.15 105.40 54454.47 88888.00 2016-09-30 05:02:13.750 274 12656.17 105.38 54454.47 88888.00 2016-09-30 05:02:13.875 274 12656.25 105.38 54454.47 88888.00 2016-09-30 05:02:14.000 274 12656.23 105.35 54454.50 88888.00 2016-09-30 05:02:14.125 274 12656.15 105.33 54454.50 88888.00 2016-09-30 05:02:14.250 274 12656.12 105.33 54454.47 88888.00 2016-09-30 05:02:14.375 274 12656.12 105.33 54454.47 88888.00 2016-09-30 05:02:14.500 274 12656.12 105.28 54454.47 88888.00 2016-09-30 05:02:14.625 274 12656.15 105.33 54454.47 88888.00 2016-09-30 05:02:14.750 274 12656.12 105.33 54454.50 88888.00 2016-09-30 05:02:14.875 274 12656.05 105.30 54454.47 88888.00 2016-09-30 05:02:15.000 274 12656.02 105.28 54454.45 88888.00 2016-09-30 05:02:15.125 274 12656.02 105.22 54454.47 88888.00 2016-09-30 05:02:15.250 274 12656.05 105.20 54454.45 88888.00 2016-09-30 05:02:15.375 274 12656.10 105.22 54454.43 88888.00 2016-09-30 05:02:15.500 274 12656.12 105.20 54454.43 88888.00 2016-09-30 05:02:15.625 274 12656.17 105.22 54454.45 88888.00 2016-09-30 05:02:15.750 274 12656.12 105.20 54454.47 88888.00 2016-09-30 05:02:15.875 274 12656.10 105.17 54454.47 88888.00 2016-09-30 05:02:16.000 274 12656.10 105.17 54454.45 88888.00 2016-09-30 05:02:16.125 274 12656.05 105.17 54454.47 88888.00 2016-09-30 05:02:16.250 274 12656.00 105.15 54454.47 88888.00 2016-09-30 05:02:16.375 274 12656.08 105.12 54454.45 88888.00 2016-09-30 05:02:16.500 274 12656.17 105.12 54454.45 88888.00 2016-09-30 05:02:16.625 274 12656.20 105.12 54454.43 88888.00 2016-09-30 05:02:16.750 274 12656.15 105.10 54454.43 88888.00 2016-09-30 05:02:16.875 274 12656.17 105.10 54454.45 88888.00 2016-09-30 05:02:17.000 274 12656.20 105.10 54454.43 88888.00 2016-09-30 05:02:17.125 274 12656.12 105.08 54454.43 88888.00 2016-09-30 05:02:17.250 274 12656.02 105.05 54454.45 88888.00 2016-09-30 05:02:17.375 274 12656.15 105.08 54454.43 88888.00 2016-09-30 05:02:17.500 274 12656.23 105.05 54454.43 88888.00 2016-09-30 05:02:17.625 274 12656.25 105.03 54454.40 88888.00 2016-09-30 05:02:17.750 274 12656.30 105.03 54454.43 88888.00 2016-09-30 05:02:17.875 274 12656.23 105.08 54454.43 88888.00 2016-09-30 05:02:18.000 274 12656.17 105.08 54454.43 88888.00 2016-09-30 05:02:18.125 274 12656.15 105.05 54454.45 88888.00 2016-09-30 05:02:18.250 274 12656.15 105.03 54454.45 88888.00 2016-09-30 05:02:18.375 274 12656.15 105.00 54454.43 88888.00 2016-09-30 05:02:18.500 274 12656.15 105.03 54454.45 88888.00 2016-09-30 05:02:18.625 274 12656.17 105.00 54454.43 88888.00 2016-09-30 05:02:18.750 274 12656.15 105.03 54454.43 88888.00 2016-09-30 05:02:18.875 274 12656.17 105.03 54454.45 88888.00 2016-09-30 05:02:19.000 274 12656.20 105.03 54454.43 88888.00 2016-09-30 05:02:19.125 274 12656.12 105.00 54454.40 88888.00 2016-09-30 05:02:19.250 274 12656.10 104.97 54454.43 88888.00 2016-09-30 05:02:19.375 274 12656.12 105.00 54454.43 88888.00 2016-09-30 05:02:19.500 274 12656.10 105.03 54454.43 88888.00 2016-09-30 05:02:19.625 274 12656.05 105.00 54454.45 88888.00 2016-09-30 05:02:19.750 274 12656.02 105.00 54454.45 88888.00 2016-09-30 05:02:19.875 274 12656.08 104.97 54454.45 88888.00 2016-09-30 05:02:20.000 274 12656.10 104.97 54454.45 88888.00 2016-09-30 05:02:20.125 274 12656.05 104.97 54454.43 88888.00 2016-09-30 05:02:20.250 274 12656.00 104.95 54454.45 88888.00 2016-09-30 05:02:20.375 274 12656.08 104.97 54454.45 88888.00 2016-09-30 05:02:20.500 274 12656.10 104.95 54454.45 88888.00 2016-09-30 05:02:20.625 274 12656.08 104.95 54454.43 88888.00 2016-09-30 05:02:20.750 274 12656.05 104.97 54454.43 88888.00 2016-09-30 05:02:20.875 274 12656.02 104.97 54454.45 88888.00 2016-09-30 05:02:21.000 274 12656.10 104.92 54454.43 88888.00 2016-09-30 05:02:21.125 274 12656.15 104.92 54454.43 88888.00 2016-09-30 05:02:21.250 274 12656.12 104.90 54454.45 88888.00 2016-09-30 05:02:21.375 274 12656.12 104.92 54454.43 88888.00 2016-09-30 05:02:21.500 274 12656.10 104.88 54454.45 88888.00 2016-09-30 05:02:21.625 274 12656.10 104.88 54454.45 88888.00 2016-09-30 05:02:21.750 274 12656.08 104.90 54454.43 88888.00 2016-09-30 05:02:21.875 274 12656.10 104.92 54454.43 88888.00 2016-09-30 05:02:22.000 274 12656.12 104.88 54454.40 88888.00 2016-09-30 05:02:22.125 274 12656.17 104.88 54454.38 88888.00 2016-09-30 05:02:22.250 274 12656.17 104.90 54454.40 88888.00 2016-09-30 05:02:22.375 274 12656.15 104.92 54454.43 88888.00 2016-09-30 05:02:22.500 274 12656.17 104.92 54454.43 88888.00 2016-09-30 05:02:22.625 274 12656.12 104.90 54454.40 88888.00 2016-09-30 05:02:22.750 274 12656.08 104.92 54454.40 88888.00 2016-09-30 05:02:22.875 274 12656.08 104.90 54454.40 88888.00 2016-09-30 05:02:23.000 274 12656.10 104.88 54454.40 88888.00 2016-09-30 05:02:23.125 274 12656.15 104.90 54454.38 88888.00 2016-09-30 05:02:23.250 274 12656.12 104.88 54454.38 88888.00 2016-09-30 05:02:23.375 274 12656.10 104.88 54454.38 88888.00 2016-09-30 05:02:23.500 274 12656.10 104.83 54454.38 88888.00 2016-09-30 05:02:23.625 274 12656.10 104.85 54454.38 88888.00 2016-09-30 05:02:23.750 274 12656.10 104.85 54454.40 88888.00 2016-09-30 05:02:23.875 274 12656.12 104.83 54454.38 88888.00 2016-09-30 05:02:24.000 274 12656.17 104.83 54454.40 88888.00 2016-09-30 05:02:24.125 274 12656.20 104.88 54454.40 88888.00 2016-09-30 05:02:24.250 274 12656.15 104.88 54454.40 88888.00 2016-09-30 05:02:24.375 274 12656.15 104.85 54454.38 88888.00 2016-09-30 05:02:24.500 274 12656.15 104.80 54454.35 88888.00 2016-09-30 05:02:24.625 274 12656.17 104.83 54454.35 88888.00 2016-09-30 05:02:24.750 274 12656.23 104.88 54454.38 88888.00 2016-09-30 05:02:24.875 274 12656.27 104.88 54454.35 88888.00 2016-09-30 05:02:25.000 274 12656.30 104.85 54454.35 88888.00 2016-09-30 05:02:25.125 274 12656.27 104.83 54454.35 88888.00 2016-09-30 05:02:25.250 274 12656.23 104.80 54454.35 88888.00 2016-09-30 05:02:25.375 274 12656.17 104.83 54454.35 88888.00 2016-09-30 05:02:25.500 274 12656.15 104.83 54454.35 88888.00 2016-09-30 05:02:25.625 274 12656.23 104.83 54454.30 88888.00 2016-09-30 05:02:25.750 274 12656.20 104.80 54454.32 88888.00 2016-09-30 05:02:25.875 274 12656.17 104.80 54454.32 88888.00 2016-09-30 05:02:26.000 274 12656.20 104.80 54454.32 88888.00 2016-09-30 05:02:26.125 274 12656.25 104.80 54454.32 88888.00 2016-09-30 05:02:26.250 274 12656.17 104.78 54454.32 88888.00 2016-09-30 05:02:26.375 274 12656.17 104.78 54454.32 88888.00 2016-09-30 05:02:26.500 274 12656.25 104.78 54454.30 88888.00 2016-09-30 05:02:26.625 274 12656.33 104.80 54454.32 88888.00 2016-09-30 05:02:26.750 274 12656.33 104.80 54454.30 88888.00 2016-09-30 05:02:26.875 274 12656.27 104.80 54454.30 88888.00 2016-09-30 05:02:27.000 274 12656.27 104.78 54454.30 88888.00 2016-09-30 05:02:27.125 274 12656.23 104.78 54454.30 88888.00 2016-09-30 05:02:27.250 274 12656.20 104.78 54454.30 88888.00 2016-09-30 05:02:27.375 274 12656.23 104.78 54454.30 88888.00 2016-09-30 05:02:27.500 274 12656.25 104.78 54454.30 88888.00 2016-09-30 05:02:27.625 274 12656.23 104.75 54454.30 88888.00 2016-09-30 05:02:27.750 274 12656.20 104.78 54454.30 88888.00 2016-09-30 05:02:27.875 274 12656.23 104.75 54454.30 88888.00 2016-09-30 05:02:28.000 274 12656.23 104.75 54454.28 88888.00 2016-09-30 05:02:28.125 274 12656.23 104.80 54454.30 88888.00 2016-09-30 05:02:28.250 274 12656.17 104.78 54454.30 88888.00 2016-09-30 05:02:28.375 274 12656.17 104.75 54454.30 88888.00 2016-09-30 05:02:28.500 274 12656.27 104.75 54454.30 88888.00 2016-09-30 05:02:28.625 274 12656.33 104.78 54454.30 88888.00 2016-09-30 05:02:28.750 274 12656.33 104.75 54454.30 88888.00 2016-09-30 05:02:28.875 274 12656.35 104.72 54454.30 88888.00 2016-09-30 05:02:29.000 274 12656.38 104.72 54454.28 88888.00 2016-09-30 05:02:29.125 274 12656.35 104.70 54454.25 88888.00 2016-09-30 05:02:29.250 274 12656.33 104.67 54454.25 88888.00 2016-09-30 05:02:29.375 274 12656.38 104.72 54454.28 88888.00 2016-09-30 05:02:29.500 274 12656.42 104.75 54454.25 88888.00 2016-09-30 05:02:29.625 274 12656.42 104.72 54454.25 88888.00 2016-09-30 05:02:29.750 274 12656.40 104.70 54454.25 88888.00 2016-09-30 05:02:29.875 274 12656.42 104.70 54454.28 88888.00 2016-09-30 05:02:30.000 274 12656.45 104.72 54454.28 88888.00 2016-09-30 05:02:30.125 274 12656.42 104.70 54454.28 88888.00 2016-09-30 05:02:30.250 274 12656.38 104.70 54454.28 88888.00 2016-09-30 05:02:30.375 274 12656.40 104.70 54454.28 88888.00 2016-09-30 05:02:30.500 274 12656.40 104.70 54454.25 88888.00 2016-09-30 05:02:30.625 274 12656.45 104.72 54454.25 88888.00 2016-09-30 05:02:30.750 274 12656.48 104.70 54454.22 88888.00 2016-09-30 05:02:30.875 274 12656.48 104.67 54454.22 88888.00 2016-09-30 05:02:31.000 274 12656.48 104.70 54454.22 88888.00 2016-09-30 05:02:31.125 274 12656.50 104.70 54454.22 88888.00 2016-09-30 05:02:31.250 274 12656.48 104.70 54454.20 88888.00 2016-09-30 05:02:31.375 274 12656.52 104.70 54454.20 88888.00 2016-09-30 05:02:31.500 274 12656.50 104.70 54454.20 88888.00 2016-09-30 05:02:31.625 274 12656.48 104.67 54454.20 88888.00 2016-09-30 05:02:31.750 274 12656.40 104.67 54454.18 88888.00 2016-09-30 05:02:31.875 274 12656.38 104.67 54454.20 88888.00 2016-09-30 05:02:32.000 274 12656.33 104.67 54454.20 88888.00 2016-09-30 05:02:32.125 274 12656.35 104.65 54454.22 88888.00 2016-09-30 05:02:32.250 274 12656.40 104.62 54454.22 88888.00 2016-09-30 05:02:32.375 274 12656.48 104.65 54454.22 88888.00 2016-09-30 05:02:32.500 274 12656.50 104.65 54454.20 88888.00 2016-09-30 05:02:32.625 274 12656.50 104.65 54454.20 88888.00 2016-09-30 05:02:32.750 274 12656.50 104.65 54454.18 88888.00 2016-09-30 05:02:32.875 274 12656.48 104.65 54454.18 88888.00 2016-09-30 05:02:33.000 274 12656.45 104.65 54454.18 88888.00 2016-09-30 05:02:33.125 274 12656.48 104.62 54454.18 88888.00 2016-09-30 05:02:33.250 274 12656.52 104.60 54454.18 88888.00 2016-09-30 05:02:33.375 274 12656.58 104.65 54454.15 88888.00 2016-09-30 05:02:33.500 274 12656.55 104.65 54454.15 88888.00 2016-09-30 05:02:33.625 274 12656.55 104.60 54454.18 88888.00 2016-09-30 05:02:33.750 274 12656.60 104.60 54454.18 88888.00 2016-09-30 05:02:33.875 274 12656.60 104.62 54454.18 88888.00 2016-09-30 05:02:34.000 274 12656.55 104.60 54454.18 88888.00 2016-09-30 05:02:34.125 274 12656.52 104.62 54454.20 88888.00 2016-09-30 05:02:34.250 274 12656.45 104.62 54454.20 88888.00 2016-09-30 05:02:34.375 274 12656.55 104.62 54454.18 88888.00 2016-09-30 05:02:34.500 274 12656.55 104.65 54454.15 88888.00 2016-09-30 05:02:34.625 274 12656.55 104.65 54454.20 88888.00 2016-09-30 05:02:34.750 274 12656.60 104.67 54454.18 88888.00 2016-09-30 05:02:34.875 274 12656.55 104.67 54454.18 88888.00 2016-09-30 05:02:35.000 274 12656.52 104.65 54454.15 88888.00 2016-09-30 05:02:35.125 274 12656.50 104.60 54454.15 88888.00 2016-09-30 05:02:35.250 274 12656.55 104.58 54454.15 88888.00 2016-09-30 05:02:35.375 274 12656.62 104.60 54454.15 88888.00 2016-09-30 05:02:35.500 274 12656.65 104.62 54454.15 88888.00 2016-09-30 05:02:35.625 274 12656.70 104.65 54454.15 88888.00 2016-09-30 05:02:35.750 274 12656.70 104.65 54454.15 88888.00 2016-09-30 05:02:35.875 274 12656.67 104.62 54454.15 88888.00 2016-09-30 05:02:36.000 274 12656.73 104.60 54454.12 88888.00 2016-09-30 05:02:36.125 274 12656.70 104.62 54454.10 88888.00 2016-09-30 05:02:36.250 274 12656.67 104.62 54454.07 88888.00 2016-09-30 05:02:36.375 274 12656.73 104.62 54454.10 88888.00 2016-09-30 05:02:36.500 274 12656.77 104.62 54454.10 88888.00 2016-09-30 05:02:36.625 274 12656.80 104.62 54454.10 88888.00 2016-09-30 05:02:36.750 274 12656.77 104.60 54454.07 88888.00 2016-09-30 05:02:36.875 274 12656.80 104.60 54454.10 88888.00 2016-09-30 05:02:37.000 274 12656.83 104.60 54454.07 88888.00 2016-09-30 05:02:37.125 274 12656.83 104.65 54454.10 88888.00 2016-09-30 05:02:37.250 274 12656.77 104.62 54454.12 88888.00 2016-09-30 05:02:37.375 274 12656.75 104.62 54454.10 88888.00 2016-09-30 05:02:37.500 274 12656.73 104.62 54454.07 88888.00 2016-09-30 05:02:37.625 274 12656.70 104.62 54454.07 88888.00 2016-09-30 05:02:37.750 274 12656.73 104.62 54454.07 88888.00 2016-09-30 05:02:37.875 274 12656.70 104.65 54454.07 88888.00 2016-09-30 05:02:38.000 274 12656.73 104.65 54454.05 88888.00 2016-09-30 05:02:38.125 274 12656.75 104.65 54454.10 88888.00 2016-09-30 05:02:38.250 274 12656.70 104.62 54454.12 88888.00 2016-09-30 05:02:38.375 274 12656.75 104.65 54454.10 88888.00 2016-09-30 05:02:38.500 274 12656.85 104.65 54454.10 88888.00 2016-09-30 05:02:38.625 274 12656.85 104.62 54454.07 88888.00 2016-09-30 05:02:38.750 274 12656.83 104.62 54454.05 88888.00 2016-09-30 05:02:38.875 274 12656.80 104.67 54454.05 88888.00 2016-09-30 05:02:39.000 274 12656.77 104.67 54454.03 88888.00 2016-09-30 05:02:39.125 274 12656.73 104.65 54454.03 88888.00 2016-09-30 05:02:39.250 274 12656.73 104.62 54454.05 88888.00 2016-09-30 05:02:39.375 274 12656.75 104.65 54454.05 88888.00 2016-09-30 05:02:39.500 274 12656.83 104.70 54454.05 88888.00 2016-09-30 05:02:39.625 274 12656.85 104.67 54454.03 88888.00 2016-09-30 05:02:39.750 274 12656.80 104.67 54454.00 88888.00 2016-09-30 05:02:39.875 274 12656.80 104.67 54454.03 88888.00 2016-09-30 05:02:40.000 274 12656.83 104.65 54454.03 88888.00 2016-09-30 05:02:40.125 274 12656.80 104.65 54454.00 88888.00 2016-09-30 05:02:40.250 274 12656.80 104.70 54454.00 88888.00 2016-09-30 05:02:40.375 274 12656.80 104.70 54453.97 88888.00 2016-09-30 05:02:40.500 274 12656.80 104.70 54454.00 88888.00 2016-09-30 05:02:40.625 274 12656.88 104.72 54453.97 88888.00 2016-09-30 05:02:40.750 274 12656.85 104.72 54453.97 88888.00 2016-09-30 05:02:40.875 274 12656.90 104.75 54453.97 88888.00 2016-09-30 05:02:41.000 274 12656.92 104.75 54453.97 88888.00 2016-09-30 05:02:41.125 274 12656.90 104.75 54453.97 88888.00 2016-09-30 05:02:41.250 274 12656.85 104.72 54453.95 88888.00 2016-09-30 05:02:41.375 274 12656.85 104.72 54453.95 88888.00 2016-09-30 05:02:41.500 274 12656.88 104.78 54453.95 88888.00 2016-09-30 05:02:41.625 274 12656.95 104.78 54453.95 88888.00 2016-09-30 05:02:41.750 274 12656.98 104.78 54453.97 88888.00 2016-09-30 05:02:41.875 274 12656.95 104.75 54453.97 88888.00 2016-09-30 05:02:42.000 274 12656.85 104.78 54453.95 88888.00 2016-09-30 05:02:42.125 274 12656.85 104.80 54454.00 88888.00 2016-09-30 05:02:42.250 274 12656.88 104.75 54453.97 88888.00 2016-09-30 05:02:42.375 274 12656.92 104.75 54453.97 88888.00 2016-09-30 05:02:42.500 274 12656.90 104.80 54453.97 88888.00 2016-09-30 05:02:42.625 274 12656.90 104.85 54453.97 88888.00 2016-09-30 05:02:42.750 274 12656.95 104.83 54453.95 88888.00 2016-09-30 05:02:42.875 274 12656.92 104.83 54453.95 88888.00 2016-09-30 05:02:43.000 274 12656.92 104.80 54453.95 88888.00 2016-09-30 05:02:43.125 274 12656.88 104.83 54453.95 88888.00 2016-09-30 05:02:43.250 274 12656.85 104.83 54453.93 88888.00 2016-09-30 05:02:43.375 274 12656.90 104.83 54453.93 88888.00 2016-09-30 05:02:43.500 274 12656.90 104.83 54453.93 88888.00 2016-09-30 05:02:43.625 274 12656.90 104.83 54453.97 88888.00 2016-09-30 05:02:43.750 274 12656.85 104.85 54453.97 88888.00 2016-09-30 05:02:43.875 274 12656.92 104.85 54453.95 88888.00 2016-09-30 05:02:44.000 274 12656.95 104.85 54453.93 88888.00 2016-09-30 05:02:44.125 274 12656.90 104.83 54453.95 88888.00 2016-09-30 05:02:44.250 274 12656.92 104.83 54453.95 88888.00 2016-09-30 05:02:44.375 274 12656.98 104.85 54453.93 88888.00 2016-09-30 05:02:44.500 274 12656.92 104.88 54453.93 88888.00 2016-09-30 05:02:44.625 274 12656.90 104.88 54453.95 88888.00 2016-09-30 05:02:44.750 274 12656.88 104.85 54453.95 88888.00 2016-09-30 05:02:44.875 274 12656.85 104.88 54453.93 88888.00 2016-09-30 05:02:45.000 274 12656.85 104.88 54453.90 88888.00 2016-09-30 05:02:45.125 274 12656.88 104.90 54453.93 88888.00 2016-09-30 05:02:45.250 274 12656.88 104.92 54453.95 88888.00 2016-09-30 05:02:45.375 274 12656.90 104.95 54453.93 88888.00 2016-09-30 05:02:45.500 274 12656.90 104.92 54453.90 88888.00 2016-09-30 05:02:45.625 274 12656.88 104.88 54453.90 88888.00 2016-09-30 05:02:45.750 274 12656.80 104.90 54453.90 88888.00 2016-09-30 05:02:45.875 274 12656.77 104.92 54453.90 88888.00 2016-09-30 05:02:46.000 274 12656.80 104.92 54453.93 88888.00 2016-09-30 05:02:46.125 274 12656.83 104.92 54453.93 88888.00 2016-09-30 05:02:46.250 274 12656.80 104.95 54453.93 88888.00 2016-09-30 05:02:46.375 274 12656.83 104.97 54453.93 88888.00 2016-09-30 05:02:46.500 274 12656.90 104.97 54453.93 88888.00 2016-09-30 05:02:46.625 274 12656.88 104.95 54453.93 88888.00 2016-09-30 05:02:46.750 274 12656.83 104.92 54453.93 88888.00 2016-09-30 05:02:46.875 274 12656.73 104.90 54453.93 88888.00 2016-09-30 05:02:47.000 274 12656.75 104.90 54453.93 88888.00 2016-09-30 05:02:47.125 274 12656.80 104.95 54453.95 88888.00 2016-09-30 05:02:47.250 274 12656.80 104.95 54453.95 88888.00 2016-09-30 05:02:47.375 274 12656.80 104.97 54453.93 88888.00 2016-09-30 05:02:47.500 274 12656.73 104.95 54453.95 88888.00 2016-09-30 05:02:47.625 274 12656.73 104.97 54453.95 88888.00 2016-09-30 05:02:47.750 274 12656.77 104.97 54453.95 88888.00 2016-09-30 05:02:47.875 274 12656.75 104.95 54453.95 88888.00 2016-09-30 05:02:48.000 274 12656.67 104.95 54453.95 88888.00 2016-09-30 05:02:48.125 274 12656.58 104.95 54453.95 88888.00 2016-09-30 05:02:48.250 274 12656.60 104.95 54453.97 88888.00 2016-09-30 05:02:48.375 274 12656.65 104.95 54453.97 88888.00 2016-09-30 05:02:48.500 274 12656.65 104.97 54453.95 88888.00 2016-09-30 05:02:48.625 274 12656.52 104.95 54453.95 88888.00 2016-09-30 05:02:48.750 274 12656.50 104.92 54453.97 88888.00 2016-09-30 05:02:48.875 274 12656.60 104.95 54453.97 88888.00 2016-09-30 05:02:49.000 274 12656.60 104.92 54454.00 88888.00 2016-09-30 05:02:49.125 274 12656.50 104.95 54453.97 88888.00 2016-09-30 05:02:49.250 274 12656.42 104.92 54453.97 88888.00 2016-09-30 05:02:49.375 274 12656.48 104.92 54453.97 88888.00 2016-09-30 05:02:49.500 274 12656.52 104.95 54453.97 88888.00 2016-09-30 05:02:49.625 274 12656.50 104.92 54453.97 88888.00 2016-09-30 05:02:49.750 274 12656.45 104.95 54453.97 88888.00 2016-09-30 05:02:49.875 274 12656.45 104.92 54453.95 88888.00 2016-09-30 05:02:50.000 274 12656.50 104.95 54453.95 88888.00 2016-09-30 05:02:50.125 274 12656.52 104.95 54453.97 88888.00 2016-09-30 05:02:50.250 274 12656.52 104.92 54453.95 88888.00 2016-09-30 05:02:50.375 274 12656.50 104.92 54453.95 88888.00 2016-09-30 05:02:50.500 274 12656.42 104.92 54453.97 88888.00 2016-09-30 05:02:50.625 274 12656.40 104.92 54454.00 88888.00 2016-09-30 05:02:50.750 274 12656.35 104.90 54454.00 88888.00 2016-09-30 05:02:50.875 274 12656.35 104.90 54454.00 88888.00 2016-09-30 05:02:51.000 274 12656.38 104.90 54454.00 88888.00 2016-09-30 05:02:51.125 274 12656.35 104.90 54454.00 88888.00 2016-09-30 05:02:51.250 274 12656.30 104.90 54453.97 88888.00 2016-09-30 05:02:51.375 274 12656.25 104.90 54453.97 88888.00 2016-09-30 05:02:51.500 274 12656.25 104.90 54453.97 88888.00 2016-09-30 05:02:51.625 274 12656.30 104.90 54454.03 88888.00 2016-09-30 05:02:51.750 274 12656.33 104.90 54454.00 88888.00 2016-09-30 05:02:51.875 274 12656.33 104.90 54454.00 88888.00 2016-09-30 05:02:52.000 274 12656.23 104.88 54453.97 88888.00 2016-09-30 05:02:52.125 274 12656.20 104.88 54454.00 88888.00 2016-09-30 05:02:52.250 274 12656.12 104.88 54454.00 88888.00 2016-09-30 05:02:52.375 274 12656.15 104.88 54454.00 88888.00 2016-09-30 05:02:52.500 274 12656.17 104.88 54454.00 88888.00 2016-09-30 05:02:52.625 274 12656.15 104.88 54454.03 88888.00 2016-09-30 05:02:52.750 274 12656.10 104.88 54454.00 88888.00 2016-09-30 05:02:52.875 274 12656.10 104.88 54454.00 88888.00 2016-09-30 05:02:53.000 274 12656.12 104.85 54454.03 88888.00 2016-09-30 05:02:53.125 274 12656.10 104.85 54454.03 88888.00 2016-09-30 05:02:53.250 274 12656.05 104.80 54454.03 88888.00 2016-09-30 05:02:53.375 274 12656.08 104.83 54454.03 88888.00 2016-09-30 05:02:53.500 274 12656.12 104.83 54454.03 88888.00 2016-09-30 05:02:53.625 274 12656.15 104.83 54454.00 88888.00 2016-09-30 05:02:53.750 274 12656.08 104.80 54454.03 88888.00 2016-09-30 05:02:53.875 274 12656.02 104.80 54454.03 88888.00 2016-09-30 05:02:54.000 274 12655.98 104.80 54454.03 88888.00 2016-09-30 05:02:54.125 274 12656.02 104.80 54454.05 88888.00 2016-09-30 05:02:54.250 274 12656.00 104.80 54454.03 88888.00 2016-09-30 05:02:54.375 274 12656.00 104.83 54454.03 88888.00 2016-09-30 05:02:54.500 274 12655.98 104.83 54454.05 88888.00 2016-09-30 05:02:54.625 274 12655.98 104.80 54454.05 88888.00 2016-09-30 05:02:54.750 274 12656.00 104.78 54454.03 88888.00 2016-09-30 05:02:54.875 274 12656.00 104.80 54454.05 88888.00 2016-09-30 05:02:55.000 274 12655.98 104.78 54454.05 88888.00 2016-09-30 05:02:55.125 274 12655.98 104.78 54454.03 88888.00 2016-09-30 05:02:55.250 274 12655.95 104.75 54454.03 88888.00 2016-09-30 05:02:55.375 274 12655.95 104.75 54454.03 88888.00 2016-09-30 05:02:55.500 274 12655.92 104.75 54454.03 88888.00 2016-09-30 05:02:55.625 274 12655.85 104.75 54454.05 88888.00 2016-09-30 05:02:55.750 274 12655.80 104.75 54454.00 88888.00 2016-09-30 05:02:55.875 274 12655.77 104.75 54454.03 88888.00 2016-09-30 05:02:56.000 274 12655.80 104.72 54454.03 88888.00 2016-09-30 05:02:56.125 274 12655.77 104.78 54454.05 88888.00 2016-09-30 05:02:56.250 274 12655.75 104.75 54454.05 88888.00 2016-09-30 05:02:56.375 274 12655.75 104.75 54454.03 88888.00 2016-09-30 05:02:56.500 274 12655.75 104.75 54454.03 88888.00 2016-09-30 05:02:56.625 274 12655.73 104.72 54454.05 88888.00 2016-09-30 05:02:56.750 274 12655.80 104.72 54454.03 88888.00 2016-09-30 05:02:56.875 274 12655.85 104.72 54454.05 88888.00 2016-09-30 05:02:57.000 274 12655.77 104.70 54454.03 88888.00 2016-09-30 05:02:57.125 274 12655.70 104.70 54454.05 88888.00 2016-09-30 05:02:57.250 274 12655.65 104.67 54454.05 88888.00 2016-09-30 05:02:57.375 274 12655.67 104.67 54454.07 88888.00 2016-09-30 05:02:57.500 274 12655.62 104.67 54454.05 88888.00 2016-09-30 05:02:57.625 274 12655.58 104.70 54454.05 88888.00 2016-09-30 05:02:57.750 274 12655.58 104.70 54454.05 88888.00 2016-09-30 05:02:57.875 274 12655.58 104.70 54454.05 88888.00 2016-09-30 05:02:58.000 274 12655.58 104.67 54454.05 88888.00 2016-09-30 05:02:58.125 274 12655.55 104.67 54454.05 88888.00 2016-09-30 05:02:58.250 274 12655.58 104.70 54454.05 88888.00 2016-09-30 05:02:58.375 274 12655.60 104.70 54454.05 88888.00 2016-09-30 05:02:58.500 274 12655.62 104.67 54454.05 88888.00 2016-09-30 05:02:58.625 274 12655.65 104.70 54454.03 88888.00 2016-09-30 05:02:58.750 274 12655.67 104.70 54454.05 88888.00 2016-09-30 05:02:58.875 274 12655.62 104.70 54454.05 88888.00 2016-09-30 05:02:59.000 274 12655.52 104.70 54454.05 88888.00 2016-09-30 05:02:59.125 274 12655.52 104.70 54454.03 88888.00 2016-09-30 05:02:59.250 274 12655.48 104.67 54454.05 88888.00 2016-09-30 05:02:59.375 274 12655.45 104.67 54454.05 88888.00 2016-09-30 05:02:59.500 274 12655.48 104.70 54454.05 88888.00 2016-09-30 05:02:59.625 274 12655.55 104.67 54454.05 88888.00 2016-09-30 05:02:59.750 274 12655.58 104.70 54454.07 88888.00 2016-09-30 05:02:59.875 274 12655.62 104.70 54454.05 88888.00 2016-09-30 05:03:00.000 274 12655.65 104.70 54454.00 88888.00 2016-09-30 05:03:00.125 274 12655.62 104.67 54454.00 88888.00 2016-09-30 05:03:00.250 274 12655.55 104.67 54454.05 88888.00 2016-09-30 05:03:00.375 274 12655.52 104.72 54454.03 88888.00 2016-09-30 05:03:00.500 274 12655.52 104.70 54454.03 88888.00 2016-09-30 05:03:00.625 274 12655.55 104.72 54454.00 88888.00 2016-09-30 05:03:00.750 274 12655.55 104.75 54454.00 88888.00 2016-09-30 05:03:00.875 274 12655.50 104.72 54454.00 88888.00 2016-09-30 05:03:01.000 274 12655.48 104.70 54453.97 88888.00 2016-09-30 05:03:01.125 274 12655.50 104.72 54454.03 88888.00 2016-09-30 05:03:01.250 274 12655.52 104.72 54453.97 88888.00 2016-09-30 05:03:01.375 274 12655.52 104.70 54454.00 88888.00 2016-09-30 05:03:01.500 274 12655.48 104.72 54454.03 88888.00 2016-09-30 05:03:01.625 274 12655.48 104.72 54454.00 88888.00 2016-09-30 05:03:01.750 274 12655.48 104.75 54454.03 88888.00 2016-09-30 05:03:01.875 274 12655.48 104.75 54454.03 88888.00 2016-09-30 05:03:02.000 274 12655.50 104.75 54454.00 88888.00 2016-09-30 05:03:02.125 274 12655.48 104.75 54454.03 88888.00 2016-09-30 05:03:02.250 274 12655.50 104.75 54454.03 88888.00 2016-09-30 05:03:02.375 274 12655.45 104.75 54454.00 88888.00 2016-09-30 05:03:02.500 274 12655.42 104.78 54454.03 88888.00 2016-09-30 05:03:02.625 274 12655.40 104.78 54454.00 88888.00 2016-09-30 05:03:02.750 274 12655.38 104.78 54454.00 88888.00 2016-09-30 05:03:02.875 274 12655.40 104.75 54453.97 88888.00 2016-09-30 05:03:03.000 274 12655.45 104.75 54453.95 88888.00 2016-09-30 05:03:03.125 274 12655.45 104.75 54453.97 88888.00 2016-09-30 05:03:03.250 274 12655.45 104.75 54453.97 88888.00 2016-09-30 05:03:03.375 274 12655.48 104.78 54454.00 88888.00 2016-09-30 05:03:03.500 274 12655.52 104.80 54453.97 88888.00 2016-09-30 05:03:03.625 274 12655.58 104.80 54453.95 88888.00 2016-09-30 05:03:03.750 274 12655.50 104.80 54453.95 88888.00 2016-09-30 05:03:03.875 274 12655.42 104.75 54453.95 88888.00 2016-09-30 05:03:04.000 274 12655.45 104.75 54453.95 88888.00 2016-09-30 05:03:04.125 274 12655.48 104.78 54453.95 88888.00 2016-09-30 05:03:04.250 274 12655.45 104.78 54453.93 88888.00 2016-09-30 05:03:04.375 274 12655.40 104.80 54453.93 88888.00 2016-09-30 05:03:04.500 274 12655.40 104.80 54453.93 88888.00 2016-09-30 05:03:04.625 274 12655.45 104.80 54453.93 88888.00 2016-09-30 05:03:04.750 274 12655.48 104.80 54453.90 88888.00 2016-09-30 05:03:04.875 274 12655.45 104.83 54453.88 88888.00 2016-09-30 05:03:05.000 274 12655.40 104.83 54453.88 88888.00 2016-09-30 05:03:05.125 274 12655.40 104.85 54453.88 88888.00 2016-09-30 05:03:05.250 274 12655.40 104.83 54453.88 88888.00 2016-09-30 05:03:05.375 274 12655.42 104.83 54453.88 88888.00 2016-09-30 05:03:05.500 274 12655.40 104.83 54453.88 88888.00 2016-09-30 05:03:05.625 274 12655.40 104.85 54453.90 88888.00 2016-09-30 05:03:05.750 274 12655.42 104.85 54453.90 88888.00 2016-09-30 05:03:05.875 274 12655.42 104.85 54453.88 88888.00 2016-09-30 05:03:06.000 274 12655.42 104.85 54453.90 88888.00 2016-09-30 05:03:06.125 274 12655.45 104.85 54453.93 88888.00 2016-09-30 05:03:06.250 274 12655.42 104.85 54453.93 88888.00 2016-09-30 05:03:06.375 274 12655.45 104.88 54453.90 88888.00 2016-09-30 05:03:06.500 274 12655.42 104.88 54453.88 88888.00 2016-09-30 05:03:06.625 274 12655.48 104.88 54453.90 88888.00 2016-09-30 05:03:06.750 274 12655.50 104.88 54453.88 88888.00 2016-09-30 05:03:06.875 274 12655.40 104.88 54453.88 88888.00 2016-09-30 05:03:07.000 274 12655.35 104.85 54453.85 88888.00 2016-09-30 05:03:07.125 274 12655.42 104.88 54453.85 88888.00 2016-09-30 05:03:07.250 274 12655.38 104.88 54453.85 88888.00 2016-09-30 05:03:07.375 274 12655.35 104.83 54453.85 88888.00 2016-09-30 05:03:07.500 274 12655.35 104.85 54453.82 88888.00 2016-09-30 05:03:07.625 274 12655.40 104.88 54453.82 88888.00 2016-09-30 05:03:07.750 274 12655.38 104.90 54453.82 88888.00 2016-09-30 05:03:07.875 274 12655.40 104.88 54453.88 88888.00 2016-09-30 05:03:08.000 274 12655.42 104.88 54453.85 88888.00 2016-09-30 05:03:08.125 274 12655.42 104.88 54453.85 88888.00 2016-09-30 05:03:08.250 274 12655.42 104.90 54453.82 88888.00 2016-09-30 05:03:08.375 274 12655.45 104.88 54453.80 88888.00 2016-09-30 05:03:08.500 274 12655.45 104.88 54453.80 88888.00 2016-09-30 05:03:08.625 274 12655.45 104.90 54453.80 88888.00 2016-09-30 05:03:08.750 274 12655.42 104.90 54453.80 88888.00 2016-09-30 05:03:08.875 274 12655.42 104.92 54453.80 88888.00 2016-09-30 05:03:09.000 274 12655.45 104.92 54453.78 88888.00 2016-09-30 05:03:09.125 274 12655.42 104.90 54453.80 88888.00 2016-09-30 05:03:09.250 274 12655.42 104.90 54453.80 88888.00 2016-09-30 05:03:09.375 274 12655.42 104.88 54453.78 88888.00 2016-09-30 05:03:09.500 274 12655.38 104.90 54453.80 88888.00 2016-09-30 05:03:09.625 274 12655.40 104.90 54453.82 88888.00 2016-09-30 05:03:09.750 274 12655.40 104.92 54453.80 88888.00 2016-09-30 05:03:09.875 274 12655.40 104.92 54453.82 88888.00 2016-09-30 05:03:10.000 274 12655.38 104.90 54453.80 88888.00 2016-09-30 05:03:10.125 274 12655.40 104.92 54453.78 88888.00 2016-09-30 05:03:10.250 274 12655.42 104.92 54453.80 88888.00 2016-09-30 05:03:10.375 274 12655.35 104.90 54453.78 88888.00 2016-09-30 05:03:10.500 274 12655.35 104.90 54453.78 88888.00 2016-09-30 05:03:10.625 274 12655.35 104.92 54453.78 88888.00 2016-09-30 05:03:10.750 274 12655.33 104.95 54453.78 88888.00 2016-09-30 05:03:10.875 274 12655.30 104.95 54453.78 88888.00 2016-09-30 05:03:11.000 274 12655.33 104.90 54453.78 88888.00 2016-09-30 05:03:11.125 274 12655.38 104.92 54453.78 88888.00 2016-09-30 05:03:11.250 274 12655.40 104.90 54453.78 88888.00 2016-09-30 05:03:11.375 274 12655.38 104.95 54453.78 88888.00 2016-09-30 05:03:11.500 274 12655.27 104.92 54453.78 88888.00 2016-09-30 05:03:11.625 274 12655.25 104.95 54453.75 88888.00 2016-09-30 05:03:11.750 274 12655.27 104.97 54453.75 88888.00 2016-09-30 05:03:11.875 274 12655.27 104.95 54453.75 88888.00 2016-09-30 05:03:12.000 274 12655.27 104.92 54453.72 88888.00 2016-09-30 05:03:12.125 274 12655.27 104.92 54453.72 88888.00 2016-09-30 05:03:12.250 274 12655.27 104.97 54453.72 88888.00 2016-09-30 05:03:12.375 274 12655.30 104.95 54453.75 88888.00 2016-09-30 05:03:12.500 274 12655.30 104.95 54453.72 88888.00 2016-09-30 05:03:12.625 274 12655.27 104.95 54453.72 88888.00 2016-09-30 05:03:12.750 274 12655.25 104.97 54453.72 88888.00 2016-09-30 05:03:12.875 274 12655.23 104.92 54453.72 88888.00 2016-09-30 05:03:13.000 274 12655.23 104.90 54453.68 88888.00 2016-09-30 05:03:13.125 274 12655.20 104.92 54453.70 88888.00 2016-09-30 05:03:13.250 274 12655.23 104.92 54453.72 88888.00 2016-09-30 05:03:13.375 274 12655.30 104.95 54453.72 88888.00 2016-09-30 05:03:13.500 274 12655.27 104.95 54453.75 88888.00 2016-09-30 05:03:13.625 274 12655.23 104.92 54453.70 88888.00 2016-09-30 05:03:13.750 274 12655.23 104.92 54453.70 88888.00 2016-09-30 05:03:13.875 274 12655.25 104.92 54453.70 88888.00 2016-09-30 05:03:14.000 274 12655.25 104.95 54453.70 88888.00 2016-09-30 05:03:14.125 274 12655.25 104.97 54453.72 88888.00 2016-09-30 05:03:14.250 274 12655.20 104.95 54453.70 88888.00 2016-09-30 05:03:14.375 274 12655.20 104.95 54453.70 88888.00 2016-09-30 05:03:14.500 274 12655.17 104.95 54453.70 88888.00 2016-09-30 05:03:14.625 274 12655.20 104.95 54453.68 88888.00 2016-09-30 05:03:14.750 274 12655.20 104.95 54453.65 88888.00 2016-09-30 05:03:14.875 274 12655.20 104.97 54453.65 88888.00 2016-09-30 05:03:15.000 274 12655.23 105.00 54453.68 88888.00 2016-09-30 05:03:15.125 274 12655.17 104.97 54453.65 88888.00 2016-09-30 05:03:15.250 274 12655.12 104.97 54453.65 88888.00 2016-09-30 05:03:15.375 274 12655.17 104.95 54453.62 88888.00 2016-09-30 05:03:15.500 274 12655.17 104.95 54453.65 88888.00 2016-09-30 05:03:15.625 274 12655.25 104.95 54453.62 88888.00 2016-09-30 05:03:15.750 274 12655.27 104.95 54453.62 88888.00 2016-09-30 05:03:15.875 274 12655.27 104.92 54453.65 88888.00 2016-09-30 05:03:16.000 274 12655.27 104.97 54453.62 88888.00 2016-09-30 05:03:16.125 274 12655.25 104.97 54453.62 88888.00 2016-09-30 05:03:16.250 274 12655.23 104.97 54453.62 88888.00 2016-09-30 05:03:16.375 274 12655.20 104.97 54453.62 88888.00 2016-09-30 05:03:16.500 274 12655.23 104.97 54453.60 88888.00 2016-09-30 05:03:16.625 274 12655.23 104.97 54453.60 88888.00 2016-09-30 05:03:16.750 274 12655.25 104.95 54453.60 88888.00 2016-09-30 05:03:16.875 274 12655.25 104.95 54453.60 88888.00 2016-09-30 05:03:17.000 274 12655.33 104.92 54453.60 88888.00 2016-09-30 05:03:17.125 274 12655.30 104.95 54453.60 88888.00 2016-09-30 05:03:17.250 274 12655.27 104.90 54453.60 88888.00 2016-09-30 05:03:17.375 274 12655.27 104.95 54453.57 88888.00 2016-09-30 05:03:17.500 274 12655.27 105.00 54453.60 88888.00 2016-09-30 05:03:17.625 274 12655.27 105.03 54453.60 88888.00 2016-09-30 05:03:17.750 274 12655.27 105.00 54453.57 88888.00 2016-09-30 05:03:17.875 274 12655.25 105.03 54453.57 88888.00 2016-09-30 05:03:18.000 274 12655.25 105.05 54453.55 88888.00 2016-09-30 05:03:18.125 274 12655.27 105.03 54453.55 88888.00 2016-09-30 05:03:18.250 274 12655.27 105.00 54453.55 88888.00 2016-09-30 05:03:18.375 274 12655.23 105.03 54453.57 88888.00 2016-09-30 05:03:18.500 274 12655.23 105.03 54453.57 88888.00 2016-09-30 05:03:18.625 274 12655.27 105.03 54453.57 88888.00 2016-09-30 05:03:18.750 274 12655.35 105.05 54453.55 88888.00 2016-09-30 05:03:18.875 274 12655.30 105.05 54453.55 88888.00 2016-09-30 05:03:19.000 274 12655.25 105.05 54453.53 88888.00 2016-09-30 05:03:19.125 274 12655.25 105.08 54453.53 88888.00 2016-09-30 05:03:19.250 274 12655.27 105.08 54453.53 88888.00 2016-09-30 05:03:19.375 274 12655.25 105.08 54453.55 88888.00 2016-09-30 05:03:19.500 274 12655.17 105.08 54453.53 88888.00 2016-09-30 05:03:19.625 274 12655.17 105.08 54453.53 88888.00 2016-09-30 05:03:19.750 274 12655.23 105.05 54453.53 88888.00 2016-09-30 05:03:19.875 274 12655.25 105.05 54453.50 88888.00 2016-09-30 05:03:20.000 274 12655.30 105.05 54453.53 88888.00 2016-09-30 05:03:20.125 274 12655.27 105.10 54453.53 88888.00 2016-09-30 05:03:20.250 274 12655.30 105.10 54453.55 88888.00 2016-09-30 05:03:20.375 274 12655.25 105.12 54453.55 88888.00 2016-09-30 05:03:20.500 274 12655.20 105.15 54453.55 88888.00 2016-09-30 05:03:20.625 274 12655.23 105.15 54453.53 88888.00 2016-09-30 05:03:20.750 274 12655.17 105.15 54453.47 88888.00 2016-09-30 05:03:20.875 274 12655.15 105.12 54453.47 88888.00 2016-09-30 05:03:21.000 274 12655.15 105.15 54453.47 88888.00 2016-09-30 05:03:21.125 274 12655.20 105.17 54453.50 88888.00 2016-09-30 05:03:21.250 274 12655.25 105.17 54453.47 88888.00 2016-09-30 05:03:21.375 274 12655.27 105.17 54453.45 88888.00 2016-09-30 05:03:21.500 274 12655.30 105.17 54453.45 88888.00 2016-09-30 05:03:21.625 274 12655.30 105.20 54453.45 88888.00 2016-09-30 05:03:21.750 274 12655.33 105.20 54453.45 88888.00 2016-09-30 05:03:21.875 274 12655.33 105.20 54453.45 88888.00 2016-09-30 05:03:22.000 274 12655.27 105.20 54453.45 88888.00 2016-09-30 05:03:22.125 274 12655.27 105.20 54453.47 88888.00 2016-09-30 05:03:22.250 274 12655.23 105.20 54453.47 88888.00 2016-09-30 05:03:22.375 274 12655.27 105.17 54453.45 88888.00 2016-09-30 05:03:22.500 274 12655.30 105.20 54453.43 88888.00 2016-09-30 05:03:22.625 274 12655.33 105.22 54453.45 88888.00 2016-09-30 05:03:22.750 274 12655.27 105.20 54453.45 88888.00 2016-09-30 05:03:22.875 274 12655.27 105.22 54453.43 88888.00 2016-09-30 05:03:23.000 274 12655.38 105.22 54453.40 88888.00 2016-09-30 05:03:23.125 274 12655.42 105.28 54453.43 88888.00 2016-09-30 05:03:23.250 274 12655.33 105.25 54453.38 88888.00 2016-09-30 05:03:23.375 274 12655.30 105.30 54453.38 88888.00 2016-09-30 05:03:23.500 274 12655.38 105.30 54453.38 88888.00 2016-09-30 05:03:23.625 274 12655.42 105.28 54453.35 88888.00 2016-09-30 05:03:23.750 274 12655.48 105.28 54453.32 88888.00 2016-09-30 05:03:23.875 274 12655.48 105.30 54453.35 88888.00 2016-09-30 05:03:24.000 274 12655.50 105.35 54453.32 88888.00 2016-09-30 05:03:24.125 274 12655.45 105.33 54453.32 88888.00 2016-09-30 05:03:24.250 274 12655.45 105.33 54453.35 88888.00 2016-09-30 05:03:24.375 274 12655.52 105.33 54453.32 88888.00 2016-09-30 05:03:24.500 274 12655.45 105.33 54453.30 88888.00 2016-09-30 05:03:24.625 274 12655.40 105.35 54453.30 88888.00 2016-09-30 05:03:24.750 274 12655.42 105.33 54453.28 88888.00 2016-09-30 05:03:24.875 274 12655.50 105.35 54453.28 88888.00 2016-09-30 05:03:25.000 274 12655.55 105.35 54453.28 88888.00 2016-09-30 05:03:25.125 274 12655.52 105.40 54453.28 88888.00 2016-09-30 05:03:25.250 274 12655.48 105.38 54453.30 88888.00 2016-09-30 05:03:25.375 274 12655.50 105.40 54453.30 88888.00 2016-09-30 05:03:25.500 274 12655.45 105.42 54453.30 88888.00 2016-09-30 05:03:25.625 274 12655.42 105.42 54453.28 88888.00 2016-09-30 05:03:25.750 274 12655.45 105.40 54453.25 88888.00 2016-09-30 05:03:25.875 274 12655.45 105.40 54453.25 88888.00 2016-09-30 05:03:26.000 274 12655.45 105.38 54453.22 88888.00 2016-09-30 05:03:26.125 274 12655.48 105.40 54453.22 88888.00 2016-09-30 05:03:26.250 274 12655.48 105.38 54453.28 88888.00 2016-09-30 05:03:26.375 274 12655.52 105.42 54453.28 88888.00 2016-09-30 05:03:26.500 274 12655.55 105.42 54453.25 88888.00 2016-09-30 05:03:26.625 274 12655.55 105.42 54453.22 88888.00 2016-09-30 05:03:26.750 274 12655.50 105.40 54453.20 88888.00 2016-09-30 05:03:26.875 274 12655.50 105.40 54453.22 88888.00 2016-09-30 05:03:27.000 274 12655.52 105.42 54453.25 88888.00 2016-09-30 05:03:27.125 274 12655.50 105.40 54453.20 88888.00 2016-09-30 05:03:27.250 274 12655.45 105.38 54453.18 88888.00 2016-09-30 05:03:27.375 274 12655.50 105.40 54453.15 88888.00 2016-09-30 05:03:27.500 274 12655.50 105.42 54453.18 88888.00 2016-09-30 05:03:27.625 274 12655.50 105.42 54453.15 88888.00 2016-09-30 05:03:27.750 274 12655.58 105.42 54453.18 88888.00 2016-09-30 05:03:27.875 274 12655.62 105.42 54453.12 88888.00 2016-09-30 05:03:28.000 274 12655.60 105.40 54453.10 88888.00 2016-09-30 05:03:28.125 274 12655.55 105.42 54453.15 88888.00 2016-09-30 05:03:28.250 274 12655.52 105.40 54453.18 88888.00 2016-09-30 05:03:28.375 274 12655.60 105.45 54453.15 88888.00 2016-09-30 05:03:28.500 274 12655.58 105.45 54453.15 88888.00 2016-09-30 05:03:28.625 274 12655.58 105.45 54453.12 88888.00 2016-09-30 05:03:28.750 274 12655.52 105.47 54453.15 88888.00 2016-09-30 05:03:28.875 274 12655.58 105.45 54453.10 88888.00 2016-09-30 05:03:29.000 274 12655.62 105.40 54453.10 88888.00 2016-09-30 05:03:29.125 274 12655.65 105.40 54453.12 88888.00 2016-09-30 05:03:29.250 274 12655.60 105.40 54453.12 88888.00 2016-09-30 05:03:29.375 274 12655.60 105.42 54453.12 88888.00 2016-09-30 05:03:29.500 274 12655.65 105.40 54453.10 88888.00 2016-09-30 05:03:29.625 274 12655.65 105.42 54453.07 88888.00 2016-09-30 05:03:29.750 274 12655.70 105.42 54453.10 88888.00 2016-09-30 05:03:29.875 274 12655.67 105.42 54453.07 88888.00 2016-09-30 05:03:30.000 274 12655.67 105.40 54453.10 88888.00 2016-09-30 05:03:30.125 274 12655.70 105.42 54453.12 88888.00 2016-09-30 05:03:30.250 274 12655.65 105.40 54453.10 88888.00 2016-09-30 05:03:30.375 274 12655.67 105.42 54453.10 88888.00 2016-09-30 05:03:30.500 274 12655.70 105.45 54453.07 88888.00 2016-09-30 05:03:30.625 274 12655.70 105.42 54453.07 88888.00 2016-09-30 05:03:30.750 274 12655.75 105.40 54453.07 88888.00 2016-09-30 05:03:30.875 274 12655.77 105.40 54453.07 88888.00 2016-09-30 05:03:31.000 274 12655.80 105.40 54453.07 88888.00 2016-09-30 05:03:31.125 274 12655.75 105.40 54453.05 88888.00 2016-09-30 05:03:31.250 274 12655.75 105.38 54453.07 88888.00 2016-09-30 05:03:31.375 274 12655.90 105.38 54453.05 88888.00 2016-09-30 05:03:31.500 274 12655.88 105.38 54453.05 88888.00 2016-09-30 05:03:31.625 274 12655.83 105.38 54453.03 88888.00 2016-09-30 05:03:31.750 274 12655.77 105.38 54453.03 88888.00 2016-09-30 05:03:31.875 274 12655.83 105.38 54453.05 88888.00 2016-09-30 05:03:32.000 274 12655.83 105.35 54453.03 88888.00 2016-09-30 05:03:32.125 274 12655.83 105.33 54453.03 88888.00 2016-09-30 05:03:32.250 274 12655.77 105.33 54453.03 88888.00 2016-09-30 05:03:32.375 274 12655.77 105.35 54453.03 88888.00 2016-09-30 05:03:32.500 274 12655.80 105.35 54453.03 88888.00 2016-09-30 05:03:32.625 274 12655.77 105.33 54453.00 88888.00 2016-09-30 05:03:32.750 274 12655.77 105.33 54453.00 88888.00 2016-09-30 05:03:32.875 274 12655.83 105.35 54453.00 88888.00 2016-09-30 05:03:33.000 274 12655.83 105.33 54453.03 88888.00 2016-09-30 05:03:33.125 274 12655.85 105.33 54453.03 88888.00 2016-09-30 05:03:33.250 274 12655.85 105.30 54453.00 88888.00 2016-09-30 05:03:33.375 274 12655.88 105.33 54453.00 88888.00 2016-09-30 05:03:33.500 274 12655.85 105.30 54453.00 88888.00 2016-09-30 05:03:33.625 274 12655.90 105.30 54453.00 88888.00 2016-09-30 05:03:33.750 274 12655.90 105.25 54453.00 88888.00 2016-09-30 05:03:33.875 274 12655.95 105.30 54453.00 88888.00 2016-09-30 05:03:34.000 274 12655.88 105.28 54453.00 88888.00 2016-09-30 05:03:34.125 274 12655.88 105.30 54453.00 88888.00 2016-09-30 05:03:34.250 274 12655.88 105.30 54453.00 88888.00 2016-09-30 05:03:34.375 274 12655.90 105.30 54453.00 88888.00 2016-09-30 05:03:34.500 274 12655.88 105.28 54452.97 88888.00 2016-09-30 05:03:34.625 274 12655.85 105.22 54452.97 88888.00 2016-09-30 05:03:34.750 274 12655.90 105.17 54452.95 88888.00 2016-09-30 05:03:34.875 274 12655.95 105.22 54452.93 88888.00 2016-09-30 05:03:35.000 274 12656.00 105.25 54452.93 88888.00 2016-09-30 05:03:35.125 274 12655.98 105.25 54452.90 88888.00 2016-09-30 05:03:35.250 274 12655.90 105.20 54452.93 88888.00 2016-09-30 05:03:35.375 274 12655.90 105.20 54452.93 88888.00 2016-09-30 05:03:35.500 274 12655.88 105.22 54452.93 88888.00 2016-09-30 05:03:35.625 274 12655.85 105.22 54452.95 88888.00 2016-09-30 05:03:35.750 274 12655.83 105.22 54452.95 88888.00 2016-09-30 05:03:35.875 274 12655.85 105.22 54452.95 88888.00 2016-09-30 05:03:36.000 274 12655.90 105.22 54452.95 88888.00 2016-09-30 05:03:36.125 274 12655.90 105.22 54452.95 88888.00 2016-09-30 05:03:36.250 274 12655.85 105.20 54452.95 88888.00 2016-09-30 05:03:36.375 274 12655.90 105.20 54452.95 88888.00 2016-09-30 05:03:36.500 274 12655.88 105.20 54452.95 88888.00 2016-09-30 05:03:36.625 274 12655.88 105.20 54452.93 88888.00 2016-09-30 05:03:36.750 274 12655.85 105.20 54452.90 88888.00 2016-09-30 05:03:36.875 274 12655.85 105.22 54452.93 88888.00 2016-09-30 05:03:37.000 274 12655.90 105.25 54452.95 88888.00 2016-09-30 05:03:37.125 274 12655.92 105.25 54452.95 88888.00 2016-09-30 05:03:37.250 274 12655.90 105.22 54452.93 88888.00 2016-09-30 05:03:37.375 274 12655.92 105.22 54452.93 88888.00 2016-09-30 05:03:37.500 274 12655.90 105.22 54452.93 88888.00 2016-09-30 05:03:37.625 274 12655.88 105.22 54452.95 88888.00 2016-09-30 05:03:37.750 274 12655.88 105.22 54452.95 88888.00 2016-09-30 05:03:37.875 274 12655.85 105.25 54452.93 88888.00 2016-09-30 05:03:38.000 274 12655.85 105.25 54452.93 88888.00 2016-09-30 05:03:38.125 274 12655.85 105.25 54452.93 88888.00 2016-09-30 05:03:38.250 274 12655.83 105.25 54452.93 88888.00 2016-09-30 05:03:38.375 274 12655.83 105.30 54452.93 88888.00 2016-09-30 05:03:38.500 274 12655.90 105.30 54452.93 88888.00 2016-09-30 05:03:38.625 274 12655.88 105.30 54452.90 88888.00 2016-09-30 05:03:38.750 274 12655.83 105.30 54452.90 88888.00 2016-09-30 05:03:38.875 274 12655.77 105.25 54452.88 88888.00 2016-09-30 05:03:39.000 274 12655.80 105.22 54452.88 88888.00 2016-09-30 05:03:39.125 274 12655.88 105.25 54452.90 88888.00 2016-09-30 05:03:39.250 274 12655.85 105.30 54452.88 88888.00 2016-09-30 05:03:39.375 274 12655.90 105.35 54452.90 88888.00 2016-09-30 05:03:39.500 274 12655.83 105.30 54452.88 88888.00 2016-09-30 05:03:39.625 274 12655.75 105.28 54452.88 88888.00 2016-09-30 05:03:39.750 274 12655.77 105.28 54452.88 88888.00 2016-09-30 05:03:39.875 274 12655.80 105.28 54452.88 88888.00 2016-09-30 05:03:40.000 274 12655.85 105.30 54452.88 88888.00 2016-09-30 05:03:40.125 274 12655.88 105.35 54452.90 88888.00 2016-09-30 05:03:40.250 274 12655.90 105.38 54452.88 88888.00 2016-09-30 05:03:40.375 274 12655.92 105.40 54452.88 88888.00 2016-09-30 05:03:40.500 274 12655.88 105.40 54452.88 88888.00 2016-09-30 05:03:40.625 274 12655.80 105.38 54452.88 88888.00 2016-09-30 05:03:40.750 274 12655.85 105.35 54452.85 88888.00 2016-09-30 05:03:40.875 274 12655.90 105.38 54452.85 88888.00 2016-09-30 05:03:41.000 274 12655.95 105.38 54452.85 88888.00 2016-09-30 05:03:41.125 274 12655.88 105.40 54452.85 88888.00 2016-09-30 05:03:41.250 274 12655.83 105.42 54452.82 88888.00 2016-09-30 05:03:41.375 274 12655.83 105.42 54452.85 88888.00 2016-09-30 05:03:41.500 274 12655.83 105.42 54452.85 88888.00 2016-09-30 05:03:41.625 274 12655.80 105.42 54452.85 88888.00 2016-09-30 05:03:41.750 274 12655.83 105.47 54452.82 88888.00 2016-09-30 05:03:41.875 274 12655.90 105.53 54452.82 88888.00 2016-09-30 05:03:42.000 274 12655.90 105.47 54452.82 88888.00 2016-09-30 05:03:42.125 274 12655.85 105.50 54452.82 88888.00 2016-09-30 05:03:42.250 274 12655.85 105.50 54452.82 88888.00 2016-09-30 05:03:42.375 274 12655.80 105.50 54452.80 88888.00 2016-09-30 05:03:42.500 274 12655.80 105.53 54452.82 88888.00 2016-09-30 05:03:42.625 274 12655.83 105.53 54452.80 88888.00 2016-09-30 05:03:42.750 274 12655.85 105.50 54452.80 88888.00 2016-09-30 05:03:42.875 274 12655.90 105.53 54452.82 88888.00 2016-09-30 05:03:43.000 274 12655.92 105.53 54452.82 88888.00 2016-09-30 05:03:43.125 274 12655.90 105.55 54452.82 88888.00 2016-09-30 05:03:43.250 274 12655.88 105.58 54452.80 88888.00 2016-09-30 05:03:43.375 274 12655.88 105.58 54452.80 88888.00 2016-09-30 05:03:43.500 274 12655.80 105.58 54452.80 88888.00 2016-09-30 05:03:43.625 274 12655.75 105.58 54452.80 88888.00 2016-09-30 05:03:43.750 274 12655.73 105.58 54452.80 88888.00 2016-09-30 05:03:43.875 274 12655.73 105.60 54452.78 88888.00 2016-09-30 05:03:44.000 274 12655.75 105.60 54452.78 88888.00 2016-09-30 05:03:44.125 274 12655.77 105.60 54452.78 88888.00 2016-09-30 05:03:44.250 274 12655.73 105.62 54452.80 88888.00 2016-09-30 05:03:44.375 274 12655.70 105.65 54452.80 88888.00 2016-09-30 05:03:44.500 274 12655.73 105.65 54452.80 88888.00 2016-09-30 05:03:44.625 274 12655.77 105.62 54452.80 88888.00 2016-09-30 05:03:44.750 274 12655.75 105.65 54452.80 88888.00 2016-09-30 05:03:44.875 274 12655.75 105.67 54452.80 88888.00 2016-09-30 05:03:45.000 274 12655.73 105.65 54452.80 88888.00 2016-09-30 05:03:45.125 274 12655.70 105.67 54452.80 88888.00 2016-09-30 05:03:45.250 274 12655.67 105.65 54452.82 88888.00 2016-09-30 05:03:45.375 274 12655.67 105.70 54452.80 88888.00 2016-09-30 05:03:45.500 274 12655.62 105.70 54452.78 88888.00 2016-09-30 05:03:45.625 274 12655.60 105.70 54452.78 88888.00 2016-09-30 05:03:45.750 274 12655.65 105.72 54452.80 88888.00 2016-09-30 05:03:45.875 274 12655.65 105.72 54452.78 88888.00 2016-09-30 05:03:46.000 274 12655.60 105.75 54452.75 88888.00 2016-09-30 05:03:46.125 274 12655.58 105.75 54452.78 88888.00 2016-09-30 05:03:46.250 274 12655.55 105.75 54452.80 88888.00 2016-09-30 05:03:46.375 274 12655.55 105.75 54452.78 88888.00 2016-09-30 05:03:46.500 274 12655.55 105.80 54452.80 88888.00 2016-09-30 05:03:46.625 274 12655.60 105.83 54452.80 88888.00 2016-09-30 05:03:46.750 274 12655.58 105.83 54452.80 88888.00 2016-09-30 05:03:46.875 274 12655.52 105.80 54452.78 88888.00 2016-09-30 05:03:47.000 274 12655.52 105.83 54452.80 88888.00 2016-09-30 05:03:47.125 274 12655.48 105.83 54452.82 88888.00 2016-09-30 05:03:47.250 274 12655.45 105.83 54452.82 88888.00 2016-09-30 05:03:47.375 274 12655.50 105.80 54452.82 88888.00 2016-09-30 05:03:47.500 274 12655.55 105.83 54452.80 88888.00 2016-09-30 05:03:47.625 274 12655.52 105.85 54452.80 88888.00 2016-09-30 05:03:47.750 274 12655.45 105.90 54452.80 88888.00 2016-09-30 05:03:47.875 274 12655.42 105.90 54452.82 88888.00 2016-09-30 05:03:48.000 274 12655.45 105.90 54452.80 88888.00 2016-09-30 05:03:48.125 274 12655.52 105.88 54452.82 88888.00 2016-09-30 05:03:48.250 274 12655.45 105.90 54452.80 88888.00 2016-09-30 05:03:48.375 274 12655.42 105.90 54452.82 88888.00 2016-09-30 05:03:48.500 274 12655.38 105.90 54452.80 88888.00 2016-09-30 05:03:48.625 274 12655.33 105.90 54452.82 88888.00 2016-09-30 05:03:48.750 274 12655.33 105.92 54452.80 88888.00 2016-09-30 05:03:48.875 274 12655.35 105.90 54452.80 88888.00 2016-09-30 05:03:49.000 274 12655.33 105.90 54452.80 88888.00 2016-09-30 05:03:49.125 274 12655.30 105.92 54452.80 88888.00 2016-09-30 05:03:49.250 274 12655.27 105.92 54452.82 88888.00 2016-09-30 05:03:49.375 274 12655.35 105.92 54452.80 88888.00 2016-09-30 05:03:49.500 274 12655.33 105.92 54452.80 88888.00 2016-09-30 05:03:49.625 274 12655.30 105.92 54452.80 88888.00 2016-09-30 05:03:49.750 274 12655.33 105.95 54452.80 88888.00 2016-09-30 05:03:49.875 274 12655.25 105.95 54452.80 88888.00 2016-09-30 05:03:50.000 274 12655.20 105.95 54452.80 88888.00 2016-09-30 05:03:50.125 274 12655.20 105.95 54452.78 88888.00 2016-09-30 05:03:50.250 274 12655.20 105.92 54452.80 88888.00 2016-09-30 05:03:50.375 274 12655.23 105.95 54452.80 88888.00 2016-09-30 05:03:50.500 274 12655.17 105.95 54452.80 88888.00 2016-09-30 05:03:50.625 274 12655.12 105.97 54452.82 88888.00 2016-09-30 05:03:50.750 274 12655.10 105.97 54452.82 88888.00 2016-09-30 05:03:50.875 274 12655.08 105.97 54452.80 88888.00 2016-09-30 05:03:51.000 274 12655.10 105.97 54452.80 88888.00 2016-09-30 05:03:51.125 274 12655.12 105.97 54452.82 88888.00 2016-09-30 05:03:51.250 274 12655.12 105.97 54452.82 88888.00 2016-09-30 05:03:51.375 274 12655.12 106.00 54452.80 88888.00 2016-09-30 05:03:51.500 274 12655.12 106.00 54452.80 88888.00 2016-09-30 05:03:51.625 274 12655.08 106.00 54452.80 88888.00 2016-09-30 05:03:51.750 274 12655.05 106.00 54452.80 88888.00 2016-09-30 05:03:51.875 274 12654.98 105.97 54452.80 88888.00 2016-09-30 05:03:52.000 274 12655.02 105.97 54452.80 88888.00 2016-09-30 05:03:52.125 274 12655.08 105.97 54452.82 88888.00 2016-09-30 05:03:52.250 274 12655.05 106.00 54452.85 88888.00 2016-09-30 05:03:52.375 274 12655.02 106.03 54452.85 88888.00 2016-09-30 05:03:52.500 274 12654.98 106.00 54452.85 88888.00 2016-09-30 05:03:52.625 274 12654.98 106.00 54452.82 88888.00 2016-09-30 05:03:52.750 274 12654.92 106.03 54452.82 88888.00 2016-09-30 05:03:52.875 274 12654.98 106.00 54452.85 88888.00 2016-09-30 05:03:53.000 274 12655.00 105.97 54452.82 88888.00 2016-09-30 05:03:53.125 274 12655.05 105.92 54452.82 88888.00 2016-09-30 05:03:53.250 274 12654.98 105.95 54452.85 88888.00 2016-09-30 05:03:53.375 274 12654.98 105.97 54452.88 88888.00 2016-09-30 05:03:53.500 274 12654.98 105.95 54452.88 88888.00 2016-09-30 05:03:53.625 274 12654.95 105.95 54452.85 88888.00 2016-09-30 05:03:53.750 274 12654.92 105.97 54452.82 88888.00 2016-09-30 05:03:53.875 274 12654.95 105.97 54452.85 88888.00 2016-09-30 05:03:54.000 274 12655.00 105.97 54452.88 88888.00 2016-09-30 05:03:54.125 274 12655.00 105.95 54452.90 88888.00 2016-09-30 05:03:54.250 274 12654.95 105.92 54452.88 88888.00 2016-09-30 05:03:54.375 274 12654.98 105.92 54452.88 88888.00 2016-09-30 05:03:54.500 274 12654.98 105.92 54452.88 88888.00 2016-09-30 05:03:54.625 274 12654.98 105.92 54452.88 88888.00 2016-09-30 05:03:54.750 274 12654.98 105.92 54452.88 88888.00 2016-09-30 05:03:54.875 274 12654.92 105.95 54452.90 88888.00 2016-09-30 05:03:55.000 274 12654.95 105.95 54452.90 88888.00 2016-09-30 05:03:55.125 274 12654.90 105.95 54452.93 88888.00 2016-09-30 05:03:55.250 274 12654.83 105.92 54452.90 88888.00 2016-09-30 05:03:55.375 274 12654.83 105.92 54452.90 88888.00 2016-09-30 05:03:55.500 274 12654.80 105.90 54452.90 88888.00 2016-09-30 05:03:55.625 274 12654.75 105.92 54452.90 88888.00 2016-09-30 05:03:55.750 274 12654.67 105.88 54452.90 88888.00 2016-09-30 05:03:55.875 274 12654.70 105.88 54452.90 88888.00 2016-09-30 05:03:56.000 274 12654.65 105.85 54452.90 88888.00 2016-09-30 05:03:56.125 274 12654.67 105.88 54452.90 88888.00 2016-09-30 05:03:56.250 274 12654.70 105.85 54452.93 88888.00 2016-09-30 05:03:56.375 274 12654.75 105.88 54452.90 88888.00 2016-09-30 05:03:56.500 274 12654.80 105.88 54452.95 88888.00 2016-09-30 05:03:56.625 274 12654.83 105.88 54452.95 88888.00 2016-09-30 05:03:56.750 274 12654.83 105.85 54452.93 88888.00 2016-09-30 05:03:56.875 274 12654.80 105.85 54452.93 88888.00 2016-09-30 05:03:57.000 274 12654.77 105.83 54452.93 88888.00 2016-09-30 05:03:57.125 274 12654.80 105.83 54452.93 88888.00 2016-09-30 05:03:57.250 274 12654.75 105.80 54452.95 88888.00 2016-09-30 05:03:57.375 274 12654.73 105.83 54452.95 88888.00 2016-09-30 05:03:57.500 274 12654.73 105.83 54452.90 88888.00 2016-09-30 05:03:57.625 274 12654.80 105.80 54452.93 88888.00 2016-09-30 05:03:57.750 274 12654.77 105.83 54452.93 88888.00 2016-09-30 05:03:57.875 274 12654.80 105.80 54452.93 88888.00 2016-09-30 05:03:58.000 274 12654.83 105.80 54452.90 88888.00 2016-09-30 05:03:58.125 274 12654.85 105.80 54452.93 88888.00 2016-09-30 05:03:58.250 274 12654.83 105.75 54452.97 88888.00 2016-09-30 05:03:58.375 274 12654.80 105.75 54452.97 88888.00 2016-09-30 05:03:58.500 274 12654.77 105.75 54452.95 88888.00 2016-09-30 05:03:58.625 274 12654.73 105.75 54452.95 88888.00 2016-09-30 05:03:58.750 274 12654.77 105.72 54452.97 88888.00 2016-09-30 05:03:58.875 274 12654.80 105.72 54452.97 88888.00 2016-09-30 05:03:59.000 274 12654.75 105.70 54452.97 88888.00 2016-09-30 05:03:59.125 274 12654.67 105.67 54452.97 88888.00 2016-09-30 05:03:59.250 274 12654.65 105.65 54453.00 88888.00 2016-09-30 05:03:59.375 274 12654.75 105.67 54453.00 88888.00 2016-09-30 05:03:59.500 274 12654.77 105.70 54452.97 88888.00 2016-09-30 05:03:59.625 274 12654.75 105.67 54452.97 88888.00 2016-09-30 05:03:59.750 274 12654.80 105.65 54452.97 88888.00 2016-09-30 05:03:59.875 274 12654.80 105.65 54452.97 88888.00 2016-09-30 05:04:00.000 274 12654.80 105.65 54452.95 88888.00 2016-09-30 05:04:00.125 274 12654.77 105.65 54453.00 88888.00 2016-09-30 05:04:00.250 274 12654.77 105.62 54453.03 88888.00 2016-09-30 05:04:00.375 274 12654.75 105.60 54453.00 88888.00 2016-09-30 05:04:00.500 274 12654.73 105.60 54453.00 88888.00 2016-09-30 05:04:00.625 274 12654.70 105.60 54453.00 88888.00 2016-09-30 05:04:00.750 274 12654.67 105.62 54453.00 88888.00 2016-09-30 05:04:00.875 274 12654.67 105.62 54453.00 88888.00 2016-09-30 05:04:01.000 274 12654.67 105.58 54453.00 88888.00 2016-09-30 05:04:01.125 274 12654.70 105.58 54453.03 88888.00 2016-09-30 05:04:01.250 274 12654.70 105.58 54453.03 88888.00 2016-09-30 05:04:01.375 274 12654.70 105.55 54453.03 88888.00 2016-09-30 05:04:01.500 274 12654.73 105.55 54453.03 88888.00 2016-09-30 05:04:01.625 274 12654.75 105.58 54453.03 88888.00 2016-09-30 05:04:01.750 274 12654.75 105.58 54453.03 88888.00 2016-09-30 05:04:01.875 274 12654.73 105.55 54453.05 88888.00 2016-09-30 05:04:02.000 274 12654.73 105.58 54453.03 88888.00 2016-09-30 05:04:02.125 274 12654.67 105.58 54453.05 88888.00 2016-09-30 05:04:02.250 274 12654.65 105.55 54453.05 88888.00 2016-09-30 05:04:02.375 274 12654.73 105.53 54453.07 88888.00 2016-09-30 05:04:02.500 274 12654.75 105.53 54453.05 88888.00 2016-09-30 05:04:02.625 274 12654.73 105.55 54453.03 88888.00 2016-09-30 05:04:02.750 274 12654.70 105.55 54453.03 88888.00 2016-09-30 05:04:02.875 274 12654.73 105.55 54453.05 88888.00 2016-09-30 05:04:03.000 274 12654.75 105.53 54453.03 88888.00 2016-09-30 05:04:03.125 274 12654.67 105.53 54453.05 88888.00 2016-09-30 05:04:03.250 274 12654.65 105.47 54453.07 88888.00 2016-09-30 05:04:03.375 274 12654.70 105.53 54453.10 88888.00 2016-09-30 05:04:03.500 274 12654.67 105.53 54453.12 88888.00 2016-09-30 05:04:03.625 274 12654.67 105.55 54453.12 88888.00 2016-09-30 05:04:03.750 274 12654.62 105.50 54453.12 88888.00 2016-09-30 05:04:03.875 274 12654.60 105.50 54453.10 88888.00 2016-09-30 05:04:04.000 274 12654.60 105.47 54453.10 88888.00 2016-09-30 05:04:04.125 274 12654.60 105.47 54453.12 88888.00 2016-09-30 05:04:04.250 274 12654.60 105.45 54453.10 88888.00 2016-09-30 05:04:04.375 274 12654.60 105.42 54453.10 88888.00 2016-09-30 05:04:04.500 274 12654.60 105.45 54453.12 88888.00 2016-09-30 05:04:04.625 274 12654.52 105.47 54453.12 88888.00 2016-09-30 05:04:04.750 274 12654.52 105.47 54453.12 88888.00 2016-09-30 05:04:04.875 274 12654.60 105.47 54453.10 88888.00 2016-09-30 05:04:05.000 274 12654.58 105.45 54453.10 88888.00 2016-09-30 05:04:05.125 274 12654.55 105.47 54453.12 88888.00 2016-09-30 05:04:05.250 274 12654.50 105.47 54453.12 88888.00 2016-09-30 05:04:05.375 274 12654.50 105.47 54453.15 88888.00 2016-09-30 05:04:05.500 274 12654.52 105.47 54453.12 88888.00 2016-09-30 05:04:05.625 274 12654.52 105.50 54453.12 88888.00 2016-09-30 05:04:05.750 274 12654.50 105.50 54453.12 88888.00 2016-09-30 05:04:05.875 274 12654.48 105.50 54453.12 88888.00 2016-09-30 05:04:06.000 274 12654.50 105.50 54453.12 88888.00 2016-09-30 05:04:06.125 274 12654.50 105.50 54453.12 88888.00 2016-09-30 05:04:06.250 274 12654.40 105.50 54453.15 88888.00 2016-09-30 05:04:06.375 274 12654.38 105.50 54453.15 88888.00 2016-09-30 05:04:06.500 274 12654.40 105.53 54453.18 88888.00 2016-09-30 05:04:06.625 274 12654.42 105.50 54453.18 88888.00 2016-09-30 05:04:06.750 274 12654.45 105.47 54453.15 88888.00 2016-09-30 05:04:06.875 274 12654.45 105.50 54453.15 88888.00 2016-09-30 05:04:07.000 274 12654.40 105.50 54453.12 88888.00 2016-09-30 05:04:07.125 274 12654.40 105.50 54453.15 88888.00 2016-09-30 05:04:07.250 274 12654.38 105.45 54453.18 88888.00 2016-09-30 05:04:07.375 274 12654.38 105.47 54453.18 88888.00 2016-09-30 05:04:07.500 274 12654.35 105.50 54453.18 88888.00 2016-09-30 05:04:07.625 274 12654.42 105.50 54453.18 88888.00 2016-09-30 05:04:07.750 274 12654.45 105.47 54453.15 88888.00 2016-09-30 05:04:07.875 274 12654.42 105.50 54453.18 88888.00 2016-09-30 05:04:08.000 274 12654.45 105.50 54453.18 88888.00 2016-09-30 05:04:08.125 274 12654.42 105.53 54453.20 88888.00 2016-09-30 05:04:08.250 274 12654.40 105.53 54453.20 88888.00 2016-09-30 05:04:08.375 274 12654.40 105.53 54453.20 88888.00 2016-09-30 05:04:08.500 274 12654.38 105.53 54453.18 88888.00 2016-09-30 05:04:08.625 274 12654.33 105.58 54453.18 88888.00 2016-09-30 05:04:08.750 274 12654.30 105.58 54453.18 88888.00 2016-09-30 05:04:08.875 274 12654.30 105.55 54453.18 88888.00 2016-09-30 05:04:09.000 274 12654.33 105.58 54453.18 88888.00 2016-09-30 05:04:09.125 274 12654.30 105.58 54453.18 88888.00 2016-09-30 05:04:09.250 274 12654.27 105.58 54453.20 88888.00 2016-09-30 05:04:09.375 274 12654.33 105.58 54453.20 88888.00 2016-09-30 05:04:09.500 274 12654.35 105.58 54453.20 88888.00 2016-09-30 05:04:09.625 274 12654.38 105.58 54453.20 88888.00 2016-09-30 05:04:09.750 274 12654.25 105.60 54453.22 88888.00 2016-09-30 05:04:09.875 274 12654.20 105.62 54453.22 88888.00 2016-09-30 05:04:10.000 274 12654.23 105.65 54453.22 88888.00 2016-09-30 05:04:10.125 274 12654.25 105.65 54453.22 88888.00 2016-09-30 05:04:10.250 274 12654.25 105.60 54453.22 88888.00 2016-09-30 05:04:10.375 274 12654.25 105.62 54453.22 88888.00 2016-09-30 05:04:10.500 274 12654.20 105.62 54453.22 88888.00 2016-09-30 05:04:10.625 274 12654.17 105.67 54453.25 88888.00 2016-09-30 05:04:10.750 274 12654.10 105.70 54453.22 88888.00 2016-09-30 05:04:10.875 274 12654.08 105.70 54453.25 88888.00 2016-09-30 05:04:11.000 274 12654.15 105.70 54453.22 88888.00 2016-09-30 05:04:11.125 274 12654.17 105.75 54453.22 88888.00 2016-09-30 05:04:11.250 274 12654.10 105.75 54453.22 88888.00 2016-09-30 05:04:11.375 274 12654.12 105.78 54453.20 88888.00 2016-09-30 05:04:11.500 274 12654.05 105.78 54453.22 88888.00 2016-09-30 05:04:11.625 274 12654.00 105.78 54453.22 88888.00 2016-09-30 05:04:11.750 274 12654.00 105.80 54453.20 88888.00 2016-09-30 05:04:11.875 274 12654.00 105.83 54453.22 88888.00 2016-09-30 05:04:12.000 274 12654.00 105.80 54453.22 88888.00 2016-09-30 05:04:12.125 274 12653.98 105.83 54453.25 88888.00 2016-09-30 05:04:12.250 274 12653.98 105.85 54453.25 88888.00 2016-09-30 05:04:12.375 274 12653.98 105.85 54453.25 88888.00 2016-09-30 05:04:12.500 274 12654.00 105.88 54453.25 88888.00 2016-09-30 05:04:12.625 274 12654.02 105.90 54453.25 88888.00 2016-09-30 05:04:12.750 274 12654.00 105.92 54453.25 88888.00 2016-09-30 05:04:12.875 274 12653.92 105.92 54453.28 88888.00 2016-09-30 05:04:13.000 274 12653.95 105.95 54453.25 88888.00 2016-09-30 05:04:13.125 274 12653.90 105.97 54453.25 88888.00 2016-09-30 05:04:13.250 274 12653.85 105.97 54453.25 88888.00 2016-09-30 05:04:13.375 274 12653.83 105.97 54453.25 88888.00 2016-09-30 05:04:13.500 274 12653.88 106.03 54453.28 88888.00 2016-09-30 05:04:13.625 274 12653.92 106.05 54453.25 88888.00 2016-09-30 05:04:13.750 274 12653.88 106.05 54453.25 88888.00 2016-09-30 05:04:13.875 274 12653.83 106.05 54453.25 88888.00 2016-09-30 05:04:14.000 274 12653.80 106.08 54453.28 88888.00 2016-09-30 05:04:14.125 274 12653.75 106.10 54453.30 88888.00 2016-09-30 05:04:14.250 274 12653.70 106.10 54453.28 88888.00 2016-09-30 05:04:14.375 274 12653.73 106.12 54453.28 88888.00 2016-09-30 05:04:14.500 274 12653.77 106.15 54453.28 88888.00 2016-09-30 05:04:14.625 274 12653.75 106.15 54453.28 88888.00 2016-09-30 05:04:14.750 274 12653.75 106.17 54453.28 88888.00 2016-09-30 05:04:14.875 274 12653.70 106.17 54453.30 88888.00 2016-09-30 05:04:15.000 274 12653.70 106.17 54453.30 88888.00 2016-09-30 05:04:15.125 274 12653.75 106.22 54453.32 88888.00 2016-09-30 05:04:15.250 274 12653.75 106.25 54453.35 88888.00 2016-09-30 05:04:15.375 274 12653.70 106.25 54453.32 88888.00 2016-09-30 05:04:15.500 274 12653.67 106.25 54453.30 88888.00 2016-09-30 05:04:15.625 274 12653.70 106.28 54453.32 88888.00 2016-09-30 05:04:15.750 274 12653.75 106.28 54453.32 88888.00 2016-09-30 05:04:15.875 274 12653.70 106.30 54453.35 88888.00 2016-09-30 05:04:16.000 274 12653.62 106.30 54453.35 88888.00 2016-09-30 05:04:16.125 274 12653.55 106.30 54453.35 88888.00 2016-09-30 05:04:16.250 274 12653.62 106.33 54453.35 88888.00 2016-09-30 05:04:16.375 274 12653.67 106.35 54453.35 88888.00 2016-09-30 05:04:16.500 274 12653.62 106.35 54453.35 88888.00 2016-09-30 05:04:16.625 274 12653.60 106.38 54453.32 88888.00 2016-09-30 05:04:16.750 274 12653.55 106.40 54453.32 88888.00 2016-09-30 05:04:16.875 274 12653.55 106.42 54453.32 88888.00 2016-09-30 05:04:17.000 274 12653.60 106.42 54453.35 88888.00 2016-09-30 05:04:17.125 274 12653.62 106.45 54453.35 88888.00 2016-09-30 05:04:17.250 274 12653.62 106.42 54453.32 88888.00 2016-09-30 05:04:17.375 274 12653.58 106.47 54453.35 88888.00 2016-09-30 05:04:17.500 274 12653.58 106.50 54453.35 88888.00 2016-09-30 05:04:17.625 274 12653.52 106.53 54453.35 88888.00 2016-09-30 05:04:17.750 274 12653.55 106.53 54453.35 88888.00 2016-09-30 05:04:17.875 274 12653.55 106.53 54453.35 88888.00 2016-09-30 05:04:18.000 274 12653.48 106.53 54453.35 88888.00 2016-09-30 05:04:18.125 274 12653.42 106.53 54453.35 88888.00 2016-09-30 05:04:18.250 274 12653.42 106.58 54453.35 88888.00 2016-09-30 05:04:18.375 274 12653.45 106.60 54453.35 88888.00 2016-09-30 05:04:18.500 274 12653.45 106.62 54453.38 88888.00 2016-09-30 05:04:18.625 274 12653.40 106.62 54453.38 88888.00 2016-09-30 05:04:18.750 274 12653.38 106.62 54453.38 88888.00 2016-09-30 05:04:18.875 274 12653.38 106.65 54453.38 88888.00 2016-09-30 05:04:19.000 274 12653.42 106.67 54453.35 88888.00 2016-09-30 05:04:19.125 274 12653.38 106.67 54453.38 88888.00 2016-09-30 05:04:19.250 274 12653.40 106.70 54453.38 88888.00 2016-09-30 05:04:19.375 274 12653.42 106.70 54453.35 88888.00 2016-09-30 05:04:19.500 274 12653.45 106.70 54453.35 88888.00 2016-09-30 05:04:19.625 274 12653.45 106.72 54453.38 88888.00 2016-09-30 05:04:19.750 274 12653.45 106.75 54453.38 88888.00 2016-09-30 05:04:19.875 274 12653.42 106.78 54453.40 88888.00 2016-09-30 05:04:20.000 274 12653.40 106.78 54453.38 88888.00 2016-09-30 05:04:20.125 274 12653.40 106.78 54453.35 88888.00 2016-09-30 05:04:20.250 274 12653.40 106.78 54453.38 88888.00 2016-09-30 05:04:20.375 274 12653.40 106.78 54453.40 88888.00 2016-09-30 05:04:20.500 274 12653.38 106.80 54453.40 88888.00 2016-09-30 05:04:20.625 274 12653.38 106.83 54453.38 88888.00 2016-09-30 05:04:20.750 274 12653.38 106.88 54453.35 88888.00 2016-09-30 05:04:20.875 274 12653.38 106.88 54453.35 88888.00 2016-09-30 05:04:21.000 274 12653.35 106.85 54453.38 88888.00 2016-09-30 05:04:21.125 274 12653.38 106.88 54453.38 88888.00 2016-09-30 05:04:21.250 274 12653.38 106.88 54453.40 88888.00 2016-09-30 05:04:21.375 274 12653.35 106.90 54453.40 88888.00 2016-09-30 05:04:21.500 274 12653.35 106.92 54453.43 88888.00 2016-09-30 05:04:21.625 274 12653.38 106.95 54453.43 88888.00 2016-09-30 05:04:21.750 274 12653.35 106.95 54453.45 88888.00 2016-09-30 05:04:21.875 274 12653.30 106.97 54453.45 88888.00 2016-09-30 05:04:22.000 274 12653.30 107.00 54453.43 88888.00 2016-09-30 05:04:22.125 274 12653.33 106.97 54453.43 88888.00 2016-09-30 05:04:22.250 274 12653.27 106.97 54453.40 88888.00 2016-09-30 05:04:22.375 274 12653.25 107.00 54453.40 88888.00 2016-09-30 05:04:22.500 274 12653.27 107.00 54453.40 88888.00 2016-09-30 05:04:22.625 274 12653.25 107.00 54453.45 88888.00 2016-09-30 05:04:22.750 274 12653.23 107.00 54453.43 88888.00 2016-09-30 05:04:22.875 274 12653.23 107.00 54453.40 88888.00 2016-09-30 05:04:23.000 274 12653.27 107.00 54453.40 88888.00 2016-09-30 05:04:23.125 274 12653.30 107.03 54453.43 88888.00 2016-09-30 05:04:23.250 274 12653.23 107.05 54453.43 88888.00 2016-09-30 05:04:23.375 274 12653.17 107.08 54453.43 88888.00 2016-09-30 05:04:23.500 274 12653.17 107.08 54453.43 88888.00 2016-09-30 05:04:23.625 274 12653.17 107.08 54453.43 88888.00 2016-09-30 05:04:23.750 274 12653.17 107.08 54453.40 88888.00 2016-09-30 05:04:23.875 274 12653.23 107.10 54453.40 88888.00 2016-09-30 05:04:24.000 274 12653.20 107.08 54453.43 88888.00 2016-09-30 05:04:24.125 274 12653.23 107.10 54453.45 88888.00 2016-09-30 05:04:24.250 274 12653.23 107.10 54453.47 88888.00 2016-09-30 05:04:24.375 274 12653.20 107.12 54453.47 88888.00 2016-09-30 05:04:24.500 274 12653.20 107.12 54453.47 88888.00 2016-09-30 05:04:24.625 274 12653.20 107.12 54453.47 88888.00 2016-09-30 05:04:24.750 274 12653.25 107.12 54453.45 88888.00 2016-09-30 05:04:24.875 274 12653.23 107.12 54453.50 88888.00 2016-09-30 05:04:25.000 274 12653.17 107.15 54453.47 88888.00 2016-09-30 05:04:25.125 274 12653.15 107.17 54453.47 88888.00 2016-09-30 05:04:25.250 274 12653.15 107.12 54453.47 88888.00 2016-09-30 05:04:25.375 274 12653.23 107.10 54453.47 88888.00 2016-09-30 05:04:25.500 274 12653.23 107.12 54453.47 88888.00 2016-09-30 05:04:25.625 274 12653.17 107.15 54453.50 88888.00 2016-09-30 05:04:25.750 274 12653.20 107.15 54453.53 88888.00 2016-09-30 05:04:25.875 274 12653.23 107.12 54453.53 88888.00 2016-09-30 05:04:26.000 274 12653.20 107.10 54453.50 88888.00 2016-09-30 05:04:26.125 274 12653.20 107.15 54453.53 88888.00 2016-09-30 05:04:26.250 274 12653.12 107.15 54453.50 88888.00 2016-09-30 05:04:26.375 274 12653.15 107.17 54453.53 88888.00 2016-09-30 05:04:26.500 274 12653.17 107.15 54453.53 88888.00 2016-09-30 05:04:26.625 274 12653.20 107.12 54453.53 88888.00 2016-09-30 05:04:26.750 274 12653.20 107.12 54453.53 88888.00 2016-09-30 05:04:26.875 274 12653.10 107.15 54453.53 88888.00 2016-09-30 05:04:27.000 274 12653.02 107.15 54453.50 88888.00 2016-09-30 05:04:27.125 274 12653.02 107.12 54453.50 88888.00 2016-09-30 05:04:27.250 274 12653.05 107.12 54453.50 88888.00 2016-09-30 05:04:27.375 274 12653.10 107.10 54453.50 88888.00 2016-09-30 05:04:27.500 274 12653.05 107.10 54453.50 88888.00 2016-09-30 05:04:27.625 274 12653.00 107.10 54453.53 88888.00 2016-09-30 05:04:27.750 274 12653.00 107.08 54453.53 88888.00 2016-09-30 05:04:27.875 274 12653.05 107.12 54453.55 88888.00 2016-09-30 05:04:28.000 274 12653.08 107.12 54453.55 88888.00 2016-09-30 05:04:28.125 274 12653.10 107.10 54453.60 88888.00 2016-09-30 05:04:28.250 274 12653.10 107.10 54453.57 88888.00 2016-09-30 05:04:28.375 274 12653.08 107.12 54453.55 88888.00 2016-09-30 05:04:28.500 274 12653.02 107.12 54453.57 88888.00 2016-09-30 05:04:28.625 274 12653.00 107.08 54453.57 88888.00 2016-09-30 05:04:28.750 274 12653.02 107.08 54453.57 88888.00 2016-09-30 05:04:28.875 274 12652.98 107.08 54453.55 88888.00 2016-09-30 05:04:29.000 274 12652.92 107.05 54453.55 88888.00 2016-09-30 05:04:29.125 274 12652.90 107.08 54453.57 88888.00 2016-09-30 05:04:29.250 274 12652.92 107.03 54453.60 88888.00 2016-09-30 05:04:29.375 274 12652.98 107.03 54453.57 88888.00 2016-09-30 05:04:29.500 274 12652.92 107.00 54453.57 88888.00 2016-09-30 05:04:29.625 274 12652.90 107.03 54453.57 88888.00 2016-09-30 05:04:29.750 274 12652.95 107.03 54453.57 88888.00 2016-09-30 05:04:29.875 274 12653.00 107.03 54453.57 88888.00 2016-09-30 05:04:30.000 274 12652.95 107.03 54453.55 88888.00 2016-09-30 05:04:30.125 274 12652.90 107.05 54453.60 88888.00 2016-09-30 05:04:30.250 274 12652.88 107.00 54453.60 88888.00 2016-09-30 05:04:30.375 274 12652.90 107.03 54453.57 88888.00 2016-09-30 05:04:30.500 274 12652.90 107.00 54453.60 88888.00 2016-09-30 05:04:30.625 274 12652.92 107.00 54453.62 88888.00 2016-09-30 05:04:30.750 274 12652.95 107.00 54453.62 88888.00 2016-09-30 05:04:30.875 274 12652.92 107.03 54453.65 88888.00 2016-09-30 05:04:31.000 274 12652.88 107.03 54453.65 88888.00 2016-09-30 05:04:31.125 274 12652.85 107.00 54453.65 88888.00 2016-09-30 05:04:31.250 274 12652.83 106.92 54453.65 88888.00 2016-09-30 05:04:31.375 274 12652.83 106.90 54453.65 88888.00 2016-09-30 05:04:31.500 274 12652.88 106.92 54453.65 88888.00 2016-09-30 05:04:31.625 274 12652.90 106.90 54453.62 88888.00 2016-09-30 05:04:31.750 274 12652.90 106.88 54453.62 88888.00 2016-09-30 05:04:31.875 274 12652.88 106.85 54453.62 88888.00 2016-09-30 05:04:32.000 274 12652.90 106.88 54453.62 88888.00 2016-09-30 05:04:32.125 274 12652.88 106.85 54453.65 88888.00 2016-09-30 05:04:32.250 274 12652.80 106.88 54453.65 88888.00 2016-09-30 05:04:32.375 274 12652.77 106.88 54453.65 88888.00 2016-09-30 05:04:32.500 274 12652.80 106.83 54453.62 88888.00 2016-09-30 05:04:32.625 274 12652.80 106.80 54453.62 88888.00 2016-09-30 05:04:32.750 274 12652.80 106.80 54453.65 88888.00 2016-09-30 05:04:32.875 274 12652.85 106.83 54453.70 88888.00 2016-09-30 05:04:33.000 274 12652.85 106.83 54453.70 88888.00 2016-09-30 05:04:33.125 274 12652.80 106.80 54453.68 88888.00 2016-09-30 05:04:33.250 274 12652.77 106.78 54453.70 88888.00 2016-09-30 05:04:33.375 274 12652.80 106.80 54453.65 88888.00 2016-09-30 05:04:33.500 274 12652.75 106.80 54453.70 88888.00 2016-09-30 05:04:33.625 274 12652.80 106.78 54453.68 88888.00 2016-09-30 05:04:33.750 274 12652.85 106.78 54453.65 88888.00 2016-09-30 05:04:33.875 274 12652.85 106.78 54453.68 88888.00 2016-09-30 05:04:34.000 274 12652.77 106.75 54453.68 88888.00 2016-09-30 05:04:34.125 274 12652.73 106.75 54453.68 88888.00 2016-09-30 05:04:34.250 274 12652.77 106.70 54453.70 88888.00 2016-09-30 05:04:34.375 274 12652.80 106.72 54453.70 88888.00 2016-09-30 05:04:34.500 274 12652.73 106.72 54453.70 88888.00 2016-09-30 05:04:34.625 274 12652.70 106.72 54453.70 88888.00 2016-09-30 05:04:34.750 274 12652.67 106.72 54453.72 88888.00 2016-09-30 05:04:34.875 274 12652.67 106.70 54453.75 88888.00 2016-09-30 05:04:35.000 274 12652.67 106.70 54453.72 88888.00 2016-09-30 05:04:35.125 274 12652.67 106.70 54453.75 88888.00 2016-09-30 05:04:35.250 274 12652.67 106.67 54453.75 88888.00 2016-09-30 05:04:35.375 274 12652.70 106.67 54453.72 88888.00 2016-09-30 05:04:35.500 274 12652.70 106.67 54453.75 88888.00 2016-09-30 05:04:35.625 274 12652.60 106.67 54453.75 88888.00 2016-09-30 05:04:35.750 274 12652.62 106.65 54453.75 88888.00 2016-09-30 05:04:35.875 274 12652.60 106.65 54453.72 88888.00 2016-09-30 05:04:36.000 274 12652.58 106.65 54453.72 88888.00 2016-09-30 05:04:36.125 274 12652.55 106.65 54453.75 88888.00 2016-09-30 05:04:36.250 274 12652.55 106.62 54453.75 88888.00 2016-09-30 05:04:36.375 274 12652.55 106.60 54453.75 88888.00 2016-09-30 05:04:36.500 274 12652.58 106.62 54453.78 88888.00 2016-09-30 05:04:36.625 274 12652.52 106.65 54453.78 88888.00 2016-09-30 05:04:36.750 274 12652.48 106.62 54453.80 88888.00 2016-09-30 05:04:36.875 274 12652.48 106.60 54453.80 88888.00 2016-09-30 05:04:37.000 274 12652.48 106.62 54453.80 88888.00 2016-09-30 05:04:37.125 274 12652.52 106.62 54453.82 88888.00 2016-09-30 05:04:37.250 274 12652.50 106.60 54453.82 88888.00 2016-09-30 05:04:37.375 274 12652.50 106.62 54453.80 88888.00 2016-09-30 05:04:37.500 274 12652.50 106.62 54453.80 88888.00 2016-09-30 05:04:37.625 274 12652.55 106.62 54453.82 88888.00 2016-09-30 05:04:37.750 274 12652.58 106.60 54453.85 88888.00 2016-09-30 05:04:37.875 274 12652.58 106.60 54453.82 88888.00 2016-09-30 05:04:38.000 274 12652.55 106.60 54453.82 88888.00 2016-09-30 05:04:38.125 274 12652.52 106.58 54453.80 88888.00 2016-09-30 05:04:38.250 274 12652.48 106.55 54453.80 88888.00 2016-09-30 05:04:38.375 274 12652.55 106.58 54453.85 88888.00 2016-09-30 05:04:38.500 274 12652.52 106.58 54453.82 88888.00 2016-09-30 05:04:38.625 274 12652.50 106.60 54453.80 88888.00 2016-09-30 05:04:38.750 274 12652.52 106.58 54453.78 88888.00 2016-09-30 05:04:38.875 274 12652.55 106.55 54453.80 88888.00 2016-09-30 05:04:39.000 274 12652.55 106.55 54453.80 88888.00 2016-09-30 05:04:39.125 274 12652.48 106.58 54453.80 88888.00 2016-09-30 05:04:39.250 274 12652.48 106.55 54453.82 88888.00 2016-09-30 05:04:39.375 274 12652.52 106.60 54453.82 88888.00 2016-09-30 05:04:39.500 274 12652.55 106.58 54453.82 88888.00 2016-09-30 05:04:39.625 274 12652.55 106.55 54453.85 88888.00 2016-09-30 05:04:39.750 274 12652.52 106.55 54453.82 88888.00 2016-09-30 05:04:39.875 274 12652.55 106.55 54453.82 88888.00 2016-09-30 05:04:40.000 274 12652.58 106.55 54453.80 88888.00 2016-09-30 05:04:40.125 274 12652.55 106.58 54453.82 88888.00 2016-09-30 05:04:40.250 274 12652.48 106.60 54453.82 88888.00 2016-09-30 05:04:40.375 274 12652.52 106.58 54453.82 88888.00 2016-09-30 05:04:40.500 274 12652.55 106.60 54453.82 88888.00 2016-09-30 05:04:40.625 274 12652.55 106.60 54453.82 88888.00 2016-09-30 05:04:40.750 274 12652.50 106.60 54453.82 88888.00 2016-09-30 05:04:40.875 274 12652.52 106.62 54453.85 88888.00 2016-09-30 05:04:41.000 274 12652.50 106.60 54453.85 88888.00 2016-09-30 05:04:41.125 274 12652.50 106.60 54453.82 88888.00 2016-09-30 05:04:41.250 274 12652.48 106.62 54453.85 88888.00 2016-09-30 05:04:41.375 274 12652.48 106.62 54453.88 88888.00 2016-09-30 05:04:41.500 274 12652.48 106.60 54453.85 88888.00 2016-09-30 05:04:41.625 274 12652.45 106.60 54453.85 88888.00 2016-09-30 05:04:41.750 274 12652.48 106.62 54453.88 88888.00 2016-09-30 05:04:41.875 274 12652.50 106.62 54453.88 88888.00 2016-09-30 05:04:42.000 274 12652.52 106.67 54453.85 88888.00 2016-09-30 05:04:42.125 274 12652.58 106.70 54453.88 88888.00 2016-09-30 05:04:42.250 274 12652.52 106.67 54453.85 88888.00 2016-09-30 05:04:42.375 274 12652.45 106.67 54453.88 88888.00 2016-09-30 05:04:42.500 274 12652.42 106.67 54453.85 88888.00 2016-09-30 05:04:42.625 274 12652.45 106.72 54453.88 88888.00 2016-09-30 05:04:42.750 274 12652.42 106.72 54453.88 88888.00 2016-09-30 05:04:42.875 274 12652.40 106.72 54453.88 88888.00 2016-09-30 05:04:43.000 274 12652.42 106.72 54453.82 88888.00 2016-09-30 05:04:43.125 274 12652.42 106.70 54453.85 88888.00 2016-09-30 05:04:43.250 274 12652.35 106.70 54453.90 88888.00 2016-09-30 05:04:43.375 274 12652.35 106.72 54453.88 88888.00 2016-09-30 05:04:43.500 274 12652.30 106.78 54453.88 88888.00 2016-09-30 05:04:43.625 274 12652.33 106.80 54453.88 88888.00 2016-09-30 05:04:43.750 274 12652.40 106.80 54453.85 88888.00 2016-09-30 05:04:43.875 274 12652.42 106.80 54453.85 88888.00 2016-09-30 05:04:44.000 274 12652.40 106.78 54453.90 88888.00 2016-09-30 05:04:44.125 274 12652.38 106.80 54453.88 88888.00 2016-09-30 05:04:44.250 274 12652.30 106.85 54453.90 88888.00 2016-09-30 05:04:44.375 274 12652.30 106.88 54453.90 88888.00 2016-09-30 05:04:44.500 274 12652.27 106.85 54453.90 88888.00 2016-09-30 05:04:44.625 274 12652.27 106.85 54453.90 88888.00 2016-09-30 05:04:44.750 274 12652.27 106.85 54453.90 88888.00 2016-09-30 05:04:44.875 274 12652.27 106.88 54453.88 88888.00 2016-09-30 05:04:45.000 274 12652.33 106.90 54453.88 88888.00 2016-09-30 05:04:45.125 274 12652.30 106.92 54453.88 88888.00 2016-09-30 05:04:45.250 274 12652.25 106.90 54453.90 88888.00 2016-09-30 05:04:45.375 274 12652.20 106.90 54453.90 88888.00 2016-09-30 05:04:45.500 274 12652.20 106.90 54453.90 88888.00 2016-09-30 05:04:45.625 274 12652.25 106.95 54453.90 88888.00 2016-09-30 05:04:45.750 274 12652.23 106.92 54453.93 88888.00 2016-09-30 05:04:45.875 274 12652.20 106.92 54453.90 88888.00 2016-09-30 05:04:46.000 274 12652.17 106.92 54453.90 88888.00 2016-09-30 05:04:46.125 274 12652.15 106.95 54453.93 88888.00 2016-09-30 05:04:46.250 274 12652.15 106.95 54453.93 88888.00 2016-09-30 05:04:46.375 274 12652.20 106.95 54453.93 88888.00 2016-09-30 05:04:46.500 274 12652.15 106.97 54453.93 88888.00 2016-09-30 05:04:46.625 274 12652.10 107.03 54453.93 88888.00 2016-09-30 05:04:46.750 274 12652.10 107.03 54453.90 88888.00 2016-09-30 05:04:46.875 274 12652.17 107.03 54453.93 88888.00 2016-09-30 05:04:47.000 274 12652.20 107.00 54453.90 88888.00 2016-09-30 05:04:47.125 274 12652.20 107.05 54453.93 88888.00 2016-09-30 05:04:47.250 274 12652.15 107.10 54453.95 88888.00 2016-09-30 05:04:47.375 274 12652.12 107.10 54453.93 88888.00 2016-09-30 05:04:47.500 274 12652.10 107.08 54453.95 88888.00 2016-09-30 05:04:47.625 274 12652.08 107.08 54453.95 88888.00 2016-09-30 05:04:47.750 274 12652.05 107.12 54453.95 88888.00 2016-09-30 05:04:47.875 274 12652.05 107.15 54453.95 88888.00 2016-09-30 05:04:48.000 274 12652.05 107.15 54453.93 88888.00 2016-09-30 05:04:48.125 274 12651.98 107.10 54453.90 88888.00 2016-09-30 05:04:48.250 274 12651.98 107.12 54453.93 88888.00 2016-09-30 05:04:48.375 274 12651.92 107.17 54453.95 88888.00 2016-09-30 05:04:48.500 274 12651.95 107.17 54453.93 88888.00 2016-09-30 05:04:48.625 274 12652.00 107.20 54453.93 88888.00 2016-09-30 05:04:48.750 274 12651.95 107.20 54453.93 88888.00 2016-09-30 05:04:48.875 274 12651.90 107.20 54453.95 88888.00 2016-09-30 05:04:49.000 274 12651.88 107.20 54453.95 88888.00 2016-09-30 05:04:49.125 274 12651.90 107.20 54453.95 88888.00 2016-09-30 05:04:49.250 274 12651.90 107.22 54453.93 88888.00 2016-09-30 05:04:49.375 274 12651.90 107.25 54453.93 88888.00 2016-09-30 05:04:49.500 274 12651.92 107.28 54453.93 88888.00 2016-09-30 05:04:49.625 274 12651.92 107.30 54453.95 88888.00 2016-09-30 05:04:49.750 274 12651.92 107.33 54453.95 88888.00 2016-09-30 05:04:49.875 274 12651.92 107.28 54453.95 88888.00 2016-09-30 05:04:50.000 274 12651.95 107.30 54453.95 88888.00 2016-09-30 05:04:50.125 274 12651.88 107.30 54453.93 88888.00 2016-09-30 05:04:50.250 274 12651.85 107.33 54453.97 88888.00 2016-09-30 05:04:50.375 274 12651.90 107.33 54453.97 88888.00 2016-09-30 05:04:50.500 274 12651.95 107.33 54453.95 88888.00 2016-09-30 05:04:50.625 274 12651.85 107.30 54453.95 88888.00 2016-09-30 05:04:50.750 274 12651.85 107.33 54453.97 88888.00 2016-09-30 05:04:50.875 274 12651.88 107.35 54453.95 88888.00 2016-09-30 05:04:51.000 274 12651.90 107.38 54453.95 88888.00 2016-09-30 05:04:51.125 274 12651.88 107.38 54453.97 88888.00 2016-09-30 05:04:51.250 274 12651.77 107.38 54453.97 88888.00 2016-09-30 05:04:51.375 274 12651.75 107.40 54453.97 88888.00 2016-09-30 05:04:51.500 274 12651.75 107.42 54453.97 88888.00 2016-09-30 05:04:51.625 274 12651.75 107.42 54453.95 88888.00 2016-09-30 05:04:51.750 274 12651.73 107.38 54453.90 88888.00 2016-09-30 05:04:51.875 274 12651.75 107.40 54453.90 88888.00 2016-09-30 05:04:52.000 274 12651.75 107.40 54453.93 88888.00 2016-09-30 05:04:52.125 274 12651.73 107.45 54453.95 88888.00 2016-09-30 05:04:52.250 274 12651.67 107.47 54453.93 88888.00 2016-09-30 05:04:52.375 274 12651.73 107.47 54453.95 88888.00 2016-09-30 05:04:52.500 274 12651.73 107.47 54453.95 88888.00 2016-09-30 05:04:52.625 274 12651.67 107.50 54453.95 88888.00 2016-09-30 05:04:52.750 274 12651.65 107.53 54453.95 88888.00 2016-09-30 05:04:52.875 274 12651.73 107.53 54453.93 88888.00 2016-09-30 05:04:53.000 274 12651.70 107.55 54453.95 88888.00 2016-09-30 05:04:53.125 274 12651.70 107.55 54453.95 88888.00 2016-09-30 05:04:53.250 274 12651.70 107.55 54453.93 88888.00 2016-09-30 05:04:53.375 274 12651.70 107.53 54453.93 88888.00 2016-09-30 05:04:53.500 274 12651.62 107.53 54453.93 88888.00 2016-09-30 05:04:53.625 274 12651.65 107.55 54453.93 88888.00 2016-09-30 05:04:53.750 274 12651.67 107.55 54453.93 88888.00 2016-09-30 05:04:53.875 274 12651.62 107.58 54453.95 88888.00 2016-09-30 05:04:54.000 274 12651.58 107.60 54453.93 88888.00 2016-09-30 05:04:54.125 274 12651.58 107.60 54453.93 88888.00 2016-09-30 05:04:54.250 274 12651.62 107.60 54453.95 88888.00 2016-09-30 05:04:54.375 274 12651.62 107.62 54453.95 88888.00 2016-09-30 05:04:54.500 274 12651.58 107.62 54453.90 88888.00 2016-09-30 05:04:54.625 274 12651.55 107.62 54453.95 88888.00 2016-09-30 05:04:54.750 274 12651.60 107.60 54453.95 88888.00 2016-09-30 05:04:54.875 274 12651.62 107.58 54453.95 88888.00 2016-09-30 05:04:55.000 274 12651.65 107.62 54453.95 88888.00 2016-09-30 05:04:55.125 274 12651.58 107.67 54453.95 88888.00 2016-09-30 05:04:55.250 274 12651.52 107.65 54453.95 88888.00 2016-09-30 05:04:55.375 274 12651.55 107.67 54453.93 88888.00 2016-09-30 05:04:55.500 274 12651.58 107.70 54453.90 88888.00 2016-09-30 05:04:55.625 274 12651.55 107.72 54453.93 88888.00 2016-09-30 05:04:55.750 274 12651.52 107.72 54453.93 88888.00 2016-09-30 05:04:55.875 274 12651.50 107.70 54453.93 88888.00 2016-09-30 05:04:56.000 274 12651.52 107.72 54453.90 88888.00 2016-09-30 05:04:56.125 274 12651.52 107.72 54453.93 88888.00 2016-09-30 05:04:56.250 274 12651.62 107.72 54453.95 88888.00 2016-09-30 05:04:56.375 274 12651.62 107.72 54453.95 88888.00 2016-09-30 05:04:56.500 274 12651.50 107.75 54453.93 88888.00 2016-09-30 05:04:56.625 274 12651.50 107.78 54453.93 88888.00 2016-09-30 05:04:56.750 274 12651.60 107.75 54453.90 88888.00 2016-09-30 05:04:56.875 274 12651.60 107.72 54453.93 88888.00 2016-09-30 05:04:57.000 274 12651.62 107.75 54453.93 88888.00 2016-09-30 05:04:57.125 274 12651.62 107.75 54453.93 88888.00 2016-09-30 05:04:57.250 274 12651.60 107.75 54453.93 88888.00 2016-09-30 05:04:57.375 274 12651.55 107.78 54453.93 88888.00 2016-09-30 05:04:57.500 274 12651.50 107.78 54453.93 88888.00 2016-09-30 05:04:57.625 274 12651.52 107.80 54453.93 88888.00 2016-09-30 05:04:57.750 274 12651.50 107.78 54453.93 88888.00 2016-09-30 05:04:57.875 274 12651.50 107.78 54453.90 88888.00 2016-09-30 05:04:58.000 274 12651.50 107.80 54453.90 88888.00 2016-09-30 05:04:58.125 274 12651.50 107.80 54453.93 88888.00 2016-09-30 05:04:58.250 274 12651.50 107.75 54453.90 88888.00 2016-09-30 05:04:58.375 274 12651.52 107.80 54453.93 88888.00 2016-09-30 05:04:58.500 274 12651.52 107.80 54453.90 88888.00 2016-09-30 05:04:58.625 274 12651.48 107.83 54453.93 88888.00 2016-09-30 05:04:58.750 274 12651.42 107.80 54453.90 88888.00 2016-09-30 05:04:58.875 274 12651.45 107.78 54453.93 88888.00 2016-09-30 05:04:59.000 274 12651.50 107.78 54453.90 88888.00 2016-09-30 05:04:59.125 274 12651.55 107.80 54453.90 88888.00 2016-09-30 05:04:59.250 274 12651.48 107.78 54453.90 88888.00 2016-09-30 05:04:59.375 274 12651.48 107.78 54453.90 88888.00 2016-09-30 05:04:59.500 274 12651.45 107.83 54453.90 88888.00 2016-09-30 05:04:59.625 274 12651.42 107.83 54453.85 88888.00 2016-09-30 05:04:59.750 274 12651.40 107.83 54453.88 88888.00 2016-09-30 05:04:59.875 274 12651.40 107.85 54453.88 88888.00 2016-09-30 05:05:00.000 274 12651.40 107.83 54453.90 88888.00 2016-09-30 05:05:00.125 274 12651.38 107.83 54453.90 88888.00 2016-09-30 05:05:00.250 274 12651.35 107.80 54453.90 88888.00 2016-09-30 05:05:00.375 274 12651.38 107.80 54453.90 88888.00 2016-09-30 05:05:00.500 274 12651.40 107.83 54453.90 88888.00 2016-09-30 05:05:00.625 274 12651.45 107.80 54453.88 88888.00 2016-09-30 05:05:00.750 274 12651.42 107.83 54453.88 88888.00 2016-09-30 05:05:00.875 274 12651.38 107.85 54453.90 88888.00 2016-09-30 05:05:01.000 274 12651.45 107.83 54453.88 88888.00 2016-09-30 05:05:01.125 274 12651.48 107.83 54453.90 88888.00 2016-09-30 05:05:01.250 274 12651.40 107.80 54453.93 88888.00 2016-09-30 05:05:01.375 274 12651.40 107.80 54453.93 88888.00 2016-09-30 05:05:01.500 274 12651.38 107.80 54453.93 88888.00 2016-09-30 05:05:01.625 274 12651.40 107.80 54453.93 88888.00 2016-09-30 05:05:01.750 274 12651.40 107.83 54453.90 88888.00 2016-09-30 05:05:01.875 274 12651.42 107.80 54453.90 88888.00 2016-09-30 05:05:02.000 274 12651.42 107.78 54453.88 88888.00 2016-09-30 05:05:02.125 274 12651.42 107.80 54453.90 88888.00 2016-09-30 05:05:02.250 274 12651.35 107.78 54453.90 88888.00 2016-09-30 05:05:02.375 274 12651.38 107.78 54453.88 88888.00 2016-09-30 05:05:02.500 274 12651.35 107.80 54453.88 88888.00 2016-09-30 05:05:02.625 274 12651.27 107.80 54453.88 88888.00 2016-09-30 05:05:02.750 274 12651.25 107.83 54453.88 88888.00 2016-09-30 05:05:02.875 274 12651.27 107.83 54453.88 88888.00 2016-09-30 05:05:03.000 274 12651.35 107.83 54453.88 88888.00 2016-09-30 05:05:03.125 274 12651.35 107.78 54453.88 88888.00 2016-09-30 05:05:03.250 274 12651.33 107.75 54453.90 88888.00 2016-09-30 05:05:03.375 274 12651.33 107.80 54453.90 88888.00 2016-09-30 05:05:03.500 274 12651.33 107.80 54453.90 88888.00 2016-09-30 05:05:03.625 274 12651.27 107.83 54453.90 88888.00 2016-09-30 05:05:03.750 274 12651.27 107.80 54453.88 88888.00 2016-09-30 05:05:03.875 274 12651.30 107.78 54453.85 88888.00 2016-09-30 05:05:04.000 274 12651.33 107.80 54453.85 88888.00 2016-09-30 05:05:04.125 274 12651.35 107.80 54453.85 88888.00 2016-09-30 05:05:04.250 274 12651.33 107.78 54453.88 88888.00 2016-09-30 05:05:04.375 274 12651.35 107.78 54453.85 88888.00 2016-09-30 05:05:04.500 274 12651.33 107.80 54453.85 88888.00 2016-09-30 05:05:04.625 274 12651.30 107.75 54453.85 88888.00 2016-09-30 05:05:04.750 274 12651.30 107.75 54453.88 88888.00 2016-09-30 05:05:04.875 274 12651.30 107.78 54453.88 88888.00 2016-09-30 05:05:05.000 274 12651.30 107.78 54453.88 88888.00 2016-09-30 05:05:05.125 274 12651.30 107.78 54453.88 88888.00 2016-09-30 05:05:05.250 274 12651.33 107.75 54453.90 88888.00 2016-09-30 05:05:05.375 274 12651.30 107.75 54453.88 88888.00 2016-09-30 05:05:05.500 274 12651.25 107.75 54453.90 88888.00 2016-09-30 05:05:05.625 274 12651.25 107.75 54453.88 88888.00 2016-09-30 05:05:05.750 274 12651.27 107.75 54453.88 88888.00 2016-09-30 05:05:05.875 274 12651.27 107.78 54453.88 88888.00 2016-09-30 05:05:06.000 274 12651.25 107.75 54453.85 88888.00 2016-09-30 05:05:06.125 274 12651.27 107.75 54453.90 88888.00 2016-09-30 05:05:06.250 274 12651.27 107.75 54453.90 88888.00 2016-09-30 05:05:06.375 274 12651.25 107.75 54453.90 88888.00 2016-09-30 05:05:06.500 274 12651.25 107.72 54453.88 88888.00 2016-09-30 05:05:06.625 274 12651.27 107.75 54453.90 88888.00 2016-09-30 05:05:06.750 274 12651.30 107.72 54453.85 88888.00 2016-09-30 05:05:06.875 274 12651.33 107.70 54453.90 88888.00 2016-09-30 05:05:07.000 274 12651.38 107.72 54453.90 88888.00 2016-09-30 05:05:07.125 274 12651.38 107.72 54453.93 88888.00 2016-09-30 05:05:07.250 274 12651.33 107.70 54453.90 88888.00 2016-09-30 05:05:07.375 274 12651.33 107.70 54453.88 88888.00 2016-09-30 05:05:07.500 274 12651.33 107.67 54453.88 88888.00 2016-09-30 05:05:07.625 274 12651.40 107.72 54453.88 88888.00 2016-09-30 05:05:07.750 274 12651.45 107.70 54453.88 88888.00 2016-09-30 05:05:07.875 274 12651.42 107.72 54453.88 88888.00 2016-09-30 05:05:08.000 274 12651.42 107.70 54453.90 88888.00 2016-09-30 05:05:08.125 274 12651.42 107.70 54453.93 88888.00 2016-09-30 05:05:08.250 274 12651.40 107.67 54453.93 88888.00 2016-09-30 05:05:08.375 274 12651.38 107.67 54453.90 88888.00 2016-09-30 05:05:08.500 274 12651.38 107.70 54453.90 88888.00 2016-09-30 05:05:08.625 274 12651.42 107.67 54453.93 88888.00 2016-09-30 05:05:08.750 274 12651.40 107.70 54453.90 88888.00 2016-09-30 05:05:08.875 274 12651.38 107.67 54453.90 88888.00 2016-09-30 05:05:09.000 274 12651.30 107.67 54453.88 88888.00 2016-09-30 05:05:09.125 274 12651.33 107.67 54453.90 88888.00 2016-09-30 05:05:09.250 274 12651.33 107.65 54453.85 88888.00 2016-09-30 05:05:09.375 274 12651.33 107.70 54453.88 88888.00 2016-09-30 05:05:09.500 274 12651.25 107.70 54453.88 88888.00 2016-09-30 05:05:09.625 274 12651.25 107.67 54453.88 88888.00 2016-09-30 05:05:09.750 274 12651.23 107.67 54453.88 88888.00 2016-09-30 05:05:09.875 274 12651.25 107.67 54453.88 88888.00 2016-09-30 05:05:10.000 274 12651.30 107.67 54453.90 88888.00 2016-09-30 05:05:10.125 274 12651.35 107.65 54453.90 88888.00 2016-09-30 05:05:10.250 274 12651.33 107.62 54453.90 88888.00 2016-09-30 05:05:10.375 274 12651.23 107.67 54453.90 88888.00 2016-09-30 05:05:10.500 274 12651.17 107.67 54453.90 88888.00 2016-09-30 05:05:10.625 274 12651.23 107.67 54453.88 88888.00 2016-09-30 05:05:10.750 274 12651.27 107.67 54453.93 88888.00 2016-09-30 05:05:10.875 274 12651.30 107.67 54453.90 88888.00 2016-09-30 05:05:11.000 274 12651.30 107.65 54453.88 88888.00 2016-09-30 05:05:11.125 274 12651.27 107.65 54453.90 88888.00 2016-09-30 05:05:11.250 274 12651.30 107.65 54453.93 88888.00 2016-09-30 05:05:11.375 274 12651.40 107.65 54453.90 88888.00 2016-09-30 05:05:11.500 274 12651.35 107.62 54453.93 88888.00 2016-09-30 05:05:11.625 274 12651.33 107.65 54453.90 88888.00 2016-09-30 05:05:11.750 274 12651.33 107.67 54453.93 88888.00 2016-09-30 05:05:11.875 274 12651.30 107.67 54453.93 88888.00 2016-09-30 05:05:12.000 274 12651.23 107.62 54453.90 88888.00 2016-09-30 05:05:12.125 274 12651.23 107.65 54453.90 88888.00 2016-09-30 05:05:12.250 274 12651.20 107.65 54453.90 88888.00 2016-09-30 05:05:12.375 274 12651.15 107.65 54453.93 88888.00 2016-09-30 05:05:12.500 274 12651.12 107.67 54453.90 88888.00 2016-09-30 05:05:12.625 274 12651.15 107.67 54453.90 88888.00 2016-09-30 05:05:12.750 274 12651.15 107.67 54453.90 88888.00 2016-09-30 05:05:12.875 274 12651.20 107.65 54453.90 88888.00 2016-09-30 05:05:13.000 274 12651.23 107.65 54453.90 88888.00 2016-09-30 05:05:13.125 274 12651.25 107.65 54453.93 88888.00 2016-09-30 05:05:13.250 274 12651.20 107.62 54453.93 88888.00 2016-09-30 05:05:13.375 274 12651.25 107.62 54453.93 88888.00 2016-09-30 05:05:13.500 274 12651.25 107.62 54453.93 88888.00 2016-09-30 05:05:13.625 274 12651.27 107.67 54453.95 88888.00 2016-09-30 05:05:13.750 274 12651.23 107.67 54453.95 88888.00 2016-09-30 05:05:13.875 274 12651.17 107.62 54453.95 88888.00 2016-09-30 05:05:14.000 274 12651.17 107.60 54453.90 88888.00 2016-09-30 05:05:14.125 274 12651.17 107.62 54453.93 88888.00 2016-09-30 05:05:14.250 274 12651.12 107.65 54453.93 88888.00 2016-09-30 05:05:14.375 274 12651.12 107.65 54453.93 88888.00 2016-09-30 05:05:14.500 274 12651.15 107.60 54453.95 88888.00 2016-09-30 05:05:14.625 274 12651.20 107.60 54453.93 88888.00 2016-09-30 05:05:14.750 274 12651.15 107.62 54453.95 88888.00 2016-09-30 05:05:14.875 274 12651.12 107.62 54453.90 88888.00 2016-09-30 05:05:15.000 274 12651.08 107.60 54453.93 88888.00 2016-09-30 05:05:15.125 274 12651.05 107.60 54453.95 88888.00 2016-09-30 05:05:15.250 274 12651.08 107.58 54453.97 88888.00 2016-09-30 05:05:15.375 274 12651.12 107.58 54453.97 88888.00 2016-09-30 05:05:15.500 274 12651.12 107.60 54453.97 88888.00 2016-09-30 05:05:15.625 274 12651.10 107.60 54453.95 88888.00 2016-09-30 05:05:15.750 274 12651.05 107.60 54453.95 88888.00 2016-09-30 05:05:15.875 274 12651.02 107.58 54453.95 88888.00 2016-09-30 05:05:16.000 274 12651.02 107.60 54453.97 88888.00 2016-09-30 05:05:16.125 274 12651.02 107.60 54453.97 88888.00 2016-09-30 05:05:16.250 274 12651.00 107.58 54453.95 88888.00 2016-09-30 05:05:16.375 274 12651.00 107.58 54453.95 88888.00 2016-09-30 05:05:16.500 274 12650.95 107.58 54453.97 88888.00 2016-09-30 05:05:16.625 274 12650.95 107.58 54453.95 88888.00 2016-09-30 05:05:16.750 274 12650.95 107.60 54453.97 88888.00 2016-09-30 05:05:16.875 274 12650.98 107.60 54454.00 88888.00 2016-09-30 05:05:17.000 274 12650.95 107.60 54453.97 88888.00 2016-09-30 05:05:17.125 274 12650.95 107.60 54453.97 88888.00 2016-09-30 05:05:17.250 274 12650.88 107.55 54453.97 88888.00 2016-09-30 05:05:17.375 274 12650.95 107.55 54453.95 88888.00 2016-09-30 05:05:17.500 274 12650.92 107.60 54453.97 88888.00 2016-09-30 05:05:17.625 274 12650.90 107.60 54453.97 88888.00 2016-09-30 05:05:17.750 274 12650.90 107.58 54453.97 88888.00 2016-09-30 05:05:17.875 274 12650.88 107.58 54453.95 88888.00 2016-09-30 05:05:18.000 274 12650.85 107.55 54453.95 88888.00 2016-09-30 05:05:18.125 274 12650.80 107.58 54453.97 88888.00 2016-09-30 05:05:18.250 274 12650.77 107.55 54454.00 88888.00 2016-09-30 05:05:18.375 274 12650.77 107.58 54453.97 88888.00 2016-09-30 05:05:18.500 274 12650.80 107.58 54453.97 88888.00 2016-09-30 05:05:18.625 274 12650.88 107.55 54453.97 88888.00 2016-09-30 05:05:18.750 274 12650.88 107.53 54453.97 88888.00 2016-09-30 05:05:18.875 274 12650.77 107.60 54454.00 88888.00 2016-09-30 05:05:19.000 274 12650.77 107.58 54454.00 88888.00 2016-09-30 05:05:19.125 274 12650.83 107.55 54454.00 88888.00 2016-09-30 05:05:19.250 274 12650.80 107.53 54454.00 88888.00 2016-09-30 05:05:19.375 274 12650.75 107.53 54454.00 88888.00 2016-09-30 05:05:19.500 274 12650.70 107.53 54454.00 88888.00 2016-09-30 05:05:19.625 274 12650.65 107.55 54454.03 88888.00 2016-09-30 05:05:19.750 274 12650.62 107.53 54454.00 88888.00 2016-09-30 05:05:19.875 274 12650.60 107.53 54454.00 88888.00 2016-09-30 05:05:20.000 274 12650.65 107.47 54454.00 88888.00 2016-09-30 05:05:20.125 274 12650.62 107.53 54454.03 88888.00 2016-09-30 05:05:20.250 274 12650.58 107.50 54454.03 88888.00 2016-09-30 05:05:20.375 274 12650.60 107.53 54454.03 88888.00 2016-09-30 05:05:20.500 274 12650.55 107.53 54454.00 88888.00 2016-09-30 05:05:20.625 274 12650.52 107.53 54454.00 88888.00 2016-09-30 05:05:20.750 274 12650.52 107.53 54454.00 88888.00 2016-09-30 05:05:20.875 274 12650.58 107.50 54454.00 88888.00 2016-09-30 05:05:21.000 274 12650.52 107.50 54454.03 88888.00 2016-09-30 05:05:21.125 274 12650.50 107.50 54454.00 88888.00 2016-09-30 05:05:21.250 274 12650.45 107.45 54454.03 88888.00 2016-09-30 05:05:21.375 274 12650.55 107.50 54454.03 88888.00 2016-09-30 05:05:21.500 274 12650.60 107.47 54454.03 88888.00 2016-09-30 05:05:21.625 274 12650.60 107.47 54454.00 88888.00 2016-09-30 05:05:21.750 274 12650.55 107.45 54454.03 88888.00 2016-09-30 05:05:21.875 274 12650.52 107.42 54454.00 88888.00 2016-09-30 05:05:22.000 274 12650.50 107.45 54453.97 88888.00 2016-09-30 05:05:22.125 274 12650.52 107.45 54454.00 88888.00 2016-09-30 05:05:22.250 274 12650.55 107.45 54454.00 88888.00 2016-09-30 05:05:22.375 274 12650.55 107.42 54454.00 88888.00 2016-09-30 05:05:22.500 274 12650.48 107.42 54454.03 88888.00 2016-09-30 05:05:22.625 274 12650.48 107.42 54454.05 88888.00 2016-09-30 05:05:22.750 274 12650.50 107.45 54454.03 88888.00 2016-09-30 05:05:22.875 274 12650.52 107.40 54453.97 88888.00 2016-09-30 05:05:23.000 274 12650.50 107.38 54453.97 88888.00 2016-09-30 05:05:23.125 274 12650.48 107.40 54454.00 88888.00 2016-09-30 05:05:23.250 274 12650.48 107.42 54454.03 88888.00 2016-09-30 05:05:23.375 274 12650.50 107.42 54454.00 88888.00 2016-09-30 05:05:23.500 274 12650.50 107.42 54454.00 88888.00 2016-09-30 05:05:23.625 274 12650.50 107.45 54454.03 88888.00 2016-09-30 05:05:23.750 274 12650.48 107.42 54454.05 88888.00 2016-09-30 05:05:23.875 274 12650.45 107.40 54454.03 88888.00 2016-09-30 05:05:24.000 274 12650.50 107.40 54454.03 88888.00 2016-09-30 05:05:24.125 274 12650.50 107.42 54454.00 88888.00 2016-09-30 05:05:24.250 274 12650.50 107.45 54454.03 88888.00 2016-09-30 05:05:24.375 274 12650.50 107.45 54454.03 88888.00 2016-09-30 05:05:24.500 274 12650.45 107.42 54454.00 88888.00 2016-09-30 05:05:24.625 274 12650.48 107.42 54454.00 88888.00 2016-09-30 05:05:24.750 274 12650.55 107.45 54454.00 88888.00 2016-09-30 05:05:24.875 274 12650.55 107.38 54454.03 88888.00 2016-09-30 05:05:25.000 274 12650.50 107.40 54454.00 88888.00 2016-09-30 05:05:25.125 274 12650.50 107.42 54454.00 88888.00 2016-09-30 05:05:25.250 274 12650.52 107.40 54454.00 88888.00 2016-09-30 05:05:25.375 274 12650.50 107.38 54453.97 88888.00 2016-09-30 05:05:25.500 274 12650.50 107.38 54454.00 88888.00 2016-09-30 05:05:25.625 274 12650.50 107.38 54453.97 88888.00 2016-09-30 05:05:25.750 274 12650.52 107.40 54453.97 88888.00 2016-09-30 05:05:25.875 274 12650.52 107.38 54453.97 88888.00 2016-09-30 05:05:26.000 274 12650.50 107.38 54454.00 88888.00 2016-09-30 05:05:26.125 274 12650.48 107.38 54454.00 88888.00 2016-09-30 05:05:26.250 274 12650.48 107.35 54453.97 88888.00 2016-09-30 05:05:26.375 274 12650.58 107.42 54454.00 88888.00 2016-09-30 05:05:26.500 274 12650.62 107.40 54454.00 88888.00 2016-09-30 05:05:26.625 274 12650.60 107.40 54454.00 88888.00 2016-09-30 05:05:26.750 274 12650.58 107.38 54454.00 88888.00 2016-09-30 05:05:26.875 274 12650.58 107.38 54454.00 88888.00 2016-09-30 05:05:27.000 274 12650.58 107.38 54454.00 88888.00 2016-09-30 05:05:27.125 274 12650.60 107.40 54454.00 88888.00 2016-09-30 05:05:27.250 274 12650.60 107.38 54454.00 88888.00 2016-09-30 05:05:27.375 274 12650.62 107.38 54453.97 88888.00 2016-09-30 05:05:27.500 274 12650.62 107.40 54454.00 88888.00 2016-09-30 05:05:27.625 274 12650.67 107.40 54453.97 88888.00 2016-09-30 05:05:27.750 274 12650.67 107.40 54454.00 88888.00 2016-09-30 05:05:27.875 274 12650.70 107.40 54453.97 88888.00 2016-09-30 05:05:28.000 274 12650.67 107.40 54453.95 88888.00 2016-09-30 05:05:28.125 274 12650.70 107.38 54453.95 88888.00 2016-09-30 05:05:28.250 274 12650.73 107.38 54453.95 88888.00 2016-09-30 05:05:28.375 274 12650.73 107.40 54453.93 88888.00 2016-09-30 05:05:28.500 274 12650.65 107.38 54453.95 88888.00 2016-09-30 05:05:28.625 274 12650.67 107.38 54453.95 88888.00 2016-09-30 05:05:28.750 274 12650.67 107.38 54453.95 88888.00 2016-09-30 05:05:28.875 274 12650.67 107.40 54453.95 88888.00 2016-09-30 05:05:29.000 274 12650.75 107.40 54453.95 88888.00 2016-09-30 05:05:29.125 274 12650.75 107.40 54453.95 88888.00 2016-09-30 05:05:29.250 274 12650.65 107.40 54453.95 88888.00 2016-09-30 05:05:29.375 274 12650.65 107.42 54453.95 88888.00 2016-09-30 05:05:29.500 274 12650.65 107.40 54453.93 88888.00 2016-09-30 05:05:29.625 274 12650.70 107.42 54453.95 88888.00 2016-09-30 05:05:29.750 274 12650.70 107.45 54453.93 88888.00 2016-09-30 05:05:29.875 274 12650.67 107.45 54453.90 88888.00 2016-09-30 05:05:30.000 274 12650.67 107.42 54453.90 88888.00 2016-09-30 05:05:30.125 274 12650.70 107.42 54453.93 88888.00 2016-09-30 05:05:30.250 274 12650.67 107.45 54453.93 88888.00 2016-09-30 05:05:30.375 274 12650.70 107.47 54453.95 88888.00 2016-09-30 05:05:30.500 274 12650.73 107.47 54453.93 88888.00 2016-09-30 05:05:30.625 274 12650.77 107.45 54453.93 88888.00 2016-09-30 05:05:30.750 274 12650.80 107.45 54453.90 88888.00 2016-09-30 05:05:30.875 274 12650.77 107.47 54453.90 88888.00 2016-09-30 05:05:31.000 274 12650.75 107.47 54453.90 88888.00 2016-09-30 05:05:31.125 274 12650.83 107.50 54453.93 88888.00 2016-09-30 05:05:31.250 274 12650.77 107.50 54453.93 88888.00 2016-09-30 05:05:31.375 274 12650.77 107.53 54453.90 88888.00 2016-09-30 05:05:31.500 274 12650.77 107.53 54453.90 88888.00 2016-09-30 05:05:31.625 274 12650.80 107.50 54453.90 88888.00 2016-09-30 05:05:31.750 274 12650.77 107.53 54453.90 88888.00 2016-09-30 05:05:31.875 274 12650.75 107.53 54453.90 88888.00 2016-09-30 05:05:32.000 274 12650.75 107.50 54453.93 88888.00 2016-09-30 05:05:32.125 274 12650.73 107.50 54453.90 88888.00 2016-09-30 05:05:32.250 274 12650.75 107.47 54453.90 88888.00 2016-09-30 05:05:32.375 274 12650.80 107.50 54453.90 88888.00 2016-09-30 05:05:32.500 274 12650.83 107.53 54453.88 88888.00 2016-09-30 05:05:32.625 274 12650.85 107.58 54453.90 88888.00 2016-09-30 05:05:32.750 274 12650.80 107.60 54453.93 88888.00 2016-09-30 05:05:32.875 274 12650.77 107.55 54453.90 88888.00 2016-09-30 05:05:33.000 274 12650.75 107.58 54453.88 88888.00 2016-09-30 05:05:33.125 274 12650.73 107.60 54453.88 88888.00 2016-09-30 05:05:33.250 274 12650.70 107.58 54453.90 88888.00 2016-09-30 05:05:33.375 274 12650.70 107.60 54453.90 88888.00 2016-09-30 05:05:33.500 274 12650.73 107.60 54453.90 88888.00 2016-09-30 05:05:33.625 274 12650.77 107.60 54453.90 88888.00 2016-09-30 05:05:33.750 274 12650.77 107.62 54453.88 88888.00 2016-09-30 05:05:33.875 274 12650.85 107.65 54453.88 88888.00 2016-09-30 05:05:34.000 274 12650.92 107.65 54453.88 88888.00 2016-09-30 05:05:34.125 274 12650.90 107.65 54453.90 88888.00 2016-09-30 05:05:34.250 274 12650.85 107.62 54453.90 88888.00 2016-09-30 05:05:34.375 274 12650.88 107.65 54453.85 88888.00 2016-09-30 05:05:34.500 274 12650.88 107.67 54453.88 88888.00 2016-09-30 05:05:34.625 274 12650.85 107.67 54453.88 88888.00 2016-09-30 05:05:34.750 274 12650.92 107.67 54453.88 88888.00 2016-09-30 05:05:34.875 274 12650.95 107.67 54453.88 88888.00 2016-09-30 05:05:35.000 274 12650.92 107.70 54453.85 88888.00 2016-09-30 05:05:35.125 274 12650.88 107.72 54453.88 88888.00 2016-09-30 05:05:35.250 274 12650.85 107.67 54453.88 88888.00 2016-09-30 05:05:35.375 274 12650.88 107.70 54453.90 88888.00 2016-09-30 05:05:35.500 274 12650.85 107.70 54453.85 88888.00 2016-09-30 05:05:35.625 274 12650.92 107.72 54453.85 88888.00 2016-09-30 05:05:35.750 274 12650.98 107.75 54453.85 88888.00 2016-09-30 05:05:35.875 274 12651.00 107.72 54453.85 88888.00 2016-09-30 05:05:36.000 274 12651.02 107.75 54453.82 88888.00 2016-09-30 05:05:36.125 274 12651.00 107.75 54453.85 88888.00 2016-09-30 05:05:36.250 274 12650.95 107.75 54453.85 88888.00 2016-09-30 05:05:36.375 274 12650.92 107.78 54453.85 88888.00 2016-09-30 05:05:36.500 274 12650.98 107.78 54453.82 88888.00 2016-09-30 05:05:36.625 274 12651.00 107.75 54453.82 88888.00 2016-09-30 05:05:36.750 274 12650.98 107.80 54453.82 88888.00 2016-09-30 05:05:36.875 274 12650.92 107.83 54453.85 88888.00 2016-09-30 05:05:37.000 274 12650.92 107.83 54453.82 88888.00 2016-09-30 05:05:37.125 274 12650.95 107.83 54453.82 88888.00 2016-09-30 05:05:37.250 274 12650.95 107.83 54453.80 88888.00 2016-09-30 05:05:37.375 274 12650.90 107.83 54453.80 88888.00 2016-09-30 05:05:37.500 274 12650.95 107.85 54453.78 88888.00 2016-09-30 05:05:37.625 274 12651.00 107.88 54453.80 88888.00 2016-09-30 05:05:37.750 274 12650.98 107.88 54453.82 88888.00 2016-09-30 05:05:37.875 274 12650.92 107.85 54453.82 88888.00 2016-09-30 05:05:38.000 274 12650.95 107.85 54453.80 88888.00 2016-09-30 05:05:38.125 274 12650.95 107.88 54453.80 88888.00 2016-09-30 05:05:38.250 274 12651.00 107.88 54453.78 88888.00 2016-09-30 05:05:38.375 274 12651.05 107.90 54453.78 88888.00 2016-09-30 05:05:38.500 274 12651.05 107.92 54453.80 88888.00 2016-09-30 05:05:38.625 274 12651.00 107.92 54453.80 88888.00 2016-09-30 05:05:38.750 274 12651.08 107.92 54453.80 88888.00 2016-09-30 05:05:38.875 274 12651.05 107.95 54453.80 88888.00 2016-09-30 05:05:39.000 274 12651.05 107.90 54453.80 88888.00 2016-09-30 05:05:39.125 274 12651.02 107.95 54453.80 88888.00 2016-09-30 05:05:39.250 274 12650.95 107.97 54453.80 88888.00 2016-09-30 05:05:39.375 274 12650.98 107.97 54453.80 88888.00 2016-09-30 05:05:39.500 274 12650.92 108.00 54453.80 88888.00 2016-09-30 05:05:39.625 274 12650.98 108.00 54453.80 88888.00 2016-09-30 05:05:39.750 274 12651.00 108.00 54453.80 88888.00 2016-09-30 05:05:39.875 274 12651.02 107.97 54453.80 88888.00 2016-09-30 05:05:40.000 274 12651.00 107.97 54453.78 88888.00 2016-09-30 05:05:40.125 274 12650.95 108.00 54453.80 88888.00 2016-09-30 05:05:40.250 274 12650.95 107.97 54453.82 88888.00 2016-09-30 05:05:40.375 274 12650.98 108.00 54453.80 88888.00 2016-09-30 05:05:40.500 274 12650.92 108.00 54453.78 88888.00 2016-09-30 05:05:40.625 274 12650.95 108.03 54453.78 88888.00 2016-09-30 05:05:40.750 274 12650.98 108.03 54453.82 88888.00 2016-09-30 05:05:40.875 274 12650.98 108.03 54453.80 88888.00 2016-09-30 05:05:41.000 274 12651.00 108.03 54453.78 88888.00 2016-09-30 05:05:41.125 274 12651.05 108.03 54453.78 88888.00 2016-09-30 05:05:41.250 274 12651.02 108.03 54453.80 88888.00 2016-09-30 05:05:41.375 274 12651.00 108.03 54453.78 88888.00 2016-09-30 05:05:41.500 274 12651.02 108.03 54453.80 88888.00 2016-09-30 05:05:41.625 274 12651.02 108.05 54453.80 88888.00 2016-09-30 05:05:41.750 274 12651.00 108.08 54453.80 88888.00 2016-09-30 05:05:41.875 274 12650.95 108.05 54453.80 88888.00 2016-09-30 05:05:42.000 274 12650.98 108.08 54453.78 88888.00 2016-09-30 05:05:42.125 274 12650.95 108.12 54453.78 88888.00 2016-09-30 05:05:42.250 274 12650.92 108.10 54453.80 88888.00 2016-09-30 05:05:42.375 274 12650.95 108.10 54453.80 88888.00 2016-09-30 05:05:42.500 274 12650.98 108.08 54453.80 88888.00 2016-09-30 05:05:42.625 274 12650.92 108.08 54453.78 88888.00 2016-09-30 05:05:42.750 274 12650.95 108.12 54453.80 88888.00 2016-09-30 05:05:42.875 274 12650.92 108.12 54453.82 88888.00 2016-09-30 05:05:43.000 274 12650.92 108.12 54453.82 88888.00 2016-09-30 05:05:43.125 274 12650.98 108.10 54453.82 88888.00 2016-09-30 05:05:43.250 274 12650.90 108.10 54453.80 88888.00 2016-09-30 05:05:43.375 274 12650.88 108.12 54453.78 88888.00 2016-09-30 05:05:43.500 274 12650.90 108.12 54453.78 88888.00 2016-09-30 05:05:43.625 274 12650.90 108.12 54453.80 88888.00 2016-09-30 05:05:43.750 274 12650.92 108.12 54453.82 88888.00 2016-09-30 05:05:43.875 274 12650.95 108.15 54453.82 88888.00 2016-09-30 05:05:44.000 274 12650.98 108.15 54453.80 88888.00 2016-09-30 05:05:44.125 274 12650.92 108.12 54453.80 88888.00 2016-09-30 05:05:44.250 274 12650.95 108.15 54453.82 88888.00 2016-09-30 05:05:44.375 274 12650.98 108.17 54453.82 88888.00 2016-09-30 05:05:44.500 274 12650.98 108.20 54453.85 88888.00 2016-09-30 05:05:44.625 274 12650.90 108.17 54453.82 88888.00 2016-09-30 05:05:44.750 274 12650.80 108.17 54453.85 88888.00 2016-09-30 05:05:44.875 274 12650.75 108.20 54453.82 88888.00 2016-09-30 05:05:45.000 274 12650.77 108.17 54453.82 88888.00 2016-09-30 05:05:45.125 274 12650.80 108.20 54453.82 88888.00 2016-09-30 05:05:45.250 274 12650.77 108.17 54453.82 88888.00 2016-09-30 05:05:45.375 274 12650.73 108.17 54453.82 88888.00 2016-09-30 05:05:45.500 274 12650.75 108.17 54453.82 88888.00 2016-09-30 05:05:45.625 274 12650.77 108.20 54453.85 88888.00 2016-09-30 05:05:45.750 274 12650.75 108.20 54453.85 88888.00 2016-09-30 05:05:45.875 274 12650.75 108.22 54453.85 88888.00 2016-09-30 05:05:46.000 274 12650.77 108.20 54453.85 88888.00 2016-09-30 05:05:46.125 274 12650.75 108.20 54453.88 88888.00 2016-09-30 05:05:46.250 274 12650.75 108.20 54453.88 88888.00 2016-09-30 05:05:46.375 274 12650.77 108.22 54453.88 88888.00 2016-09-30 05:05:46.500 274 12650.80 108.20 54453.88 88888.00 2016-09-30 05:05:46.625 274 12650.77 108.20 54453.90 88888.00 2016-09-30 05:05:46.750 274 12650.75 108.22 54453.93 88888.00 2016-09-30 05:05:46.875 274 12650.75 108.20 54453.90 88888.00 2016-09-30 05:05:47.000 274 12650.75 108.17 54453.88 88888.00 2016-09-30 05:05:47.125 274 12650.77 108.22 54453.90 88888.00 2016-09-30 05:05:47.250 274 12650.75 108.20 54453.88 88888.00 2016-09-30 05:05:47.375 274 12650.80 108.20 54453.88 88888.00 2016-09-30 05:05:47.500 274 12650.85 108.20 54453.88 88888.00 2016-09-30 05:05:47.625 274 12650.88 108.22 54453.88 88888.00 2016-09-30 05:05:47.750 274 12650.85 108.20 54453.88 88888.00 2016-09-30 05:05:47.875 274 12650.80 108.22 54453.90 88888.00 2016-09-30 05:05:48.000 274 12650.73 108.22 54453.88 88888.00 2016-09-30 05:05:48.125 274 12650.70 108.22 54453.88 88888.00 2016-09-30 05:05:48.250 274 12650.67 108.20 54453.88 88888.00 2016-09-30 05:05:48.375 274 12650.73 108.22 54453.88 88888.00 2016-09-30 05:05:48.500 274 12650.73 108.22 54453.90 88888.00 2016-09-30 05:05:48.625 274 12650.73 108.22 54453.90 88888.00 2016-09-30 05:05:48.750 274 12650.67 108.20 54453.90 88888.00 2016-09-30 05:05:48.875 274 12650.62 108.20 54453.90 88888.00 2016-09-30 05:05:49.000 274 12650.62 108.22 54453.90 88888.00 2016-09-30 05:05:49.125 274 12650.58 108.25 54453.97 88888.00 2016-09-30 05:05:49.250 274 12650.55 108.22 54453.97 88888.00 2016-09-30 05:05:49.375 274 12650.55 108.22 54453.95 88888.00 2016-09-30 05:05:49.500 274 12650.55 108.22 54453.95 88888.00 2016-09-30 05:05:49.625 274 12650.58 108.20 54453.95 88888.00 2016-09-30 05:05:49.750 274 12650.58 108.22 54453.95 88888.00 2016-09-30 05:05:49.875 274 12650.55 108.22 54453.95 88888.00 2016-09-30 05:05:50.000 274 12650.52 108.20 54453.95 88888.00 2016-09-30 05:05:50.125 274 12650.50 108.22 54453.95 88888.00 2016-09-30 05:05:50.250 274 12650.50 108.20 54453.95 88888.00 2016-09-30 05:05:50.375 274 12650.52 108.20 54453.95 88888.00 2016-09-30 05:05:50.500 274 12650.48 108.20 54453.95 88888.00 2016-09-30 05:05:50.625 274 12650.42 108.22 54453.95 88888.00 2016-09-30 05:05:50.750 274 12650.42 108.20 54454.00 88888.00 2016-09-30 05:05:50.875 274 12650.42 108.20 54453.97 88888.00 2016-09-30 05:05:51.000 274 12650.42 108.20 54453.97 88888.00 2016-09-30 05:05:51.125 274 12650.40 108.22 54453.97 88888.00 2016-09-30 05:05:51.250 274 12650.35 108.17 54453.97 88888.00 2016-09-30 05:05:51.375 274 12650.38 108.17 54454.00 88888.00 2016-09-30 05:05:51.500 274 12650.35 108.17 54453.97 88888.00 2016-09-30 05:05:51.625 274 12650.35 108.15 54453.97 88888.00 2016-09-30 05:05:51.750 274 12650.40 108.15 54454.00 88888.00 2016-09-30 05:05:51.875 274 12650.42 108.17 54454.00 88888.00 2016-09-30 05:05:52.000 274 12650.42 108.15 54453.97 88888.00 2016-09-30 05:05:52.125 274 12650.38 108.17 54454.00 88888.00 2016-09-30 05:05:52.250 274 12650.33 108.17 54454.03 88888.00 2016-09-30 05:05:52.375 274 12650.33 108.15 54454.03 88888.00 2016-09-30 05:05:52.500 274 12650.33 108.17 54454.00 88888.00 2016-09-30 05:05:52.625 274 12650.30 108.15 54454.03 88888.00 2016-09-30 05:05:52.750 274 12650.33 108.15 54454.00 88888.00 2016-09-30 05:05:52.875 274 12650.35 108.17 54454.03 88888.00 2016-09-30 05:05:53.000 274 12650.38 108.17 54454.03 88888.00 2016-09-30 05:05:53.125 274 12650.35 108.15 54454.05 88888.00 2016-09-30 05:05:53.250 274 12650.27 108.15 54454.05 88888.00 2016-09-30 05:05:53.375 274 12650.27 108.12 54454.05 88888.00 2016-09-30 05:05:53.500 274 12650.27 108.12 54454.03 88888.00 2016-09-30 05:05:53.625 274 12650.27 108.12 54454.03 88888.00 2016-09-30 05:05:53.750 274 12650.23 108.08 54454.05 88888.00 2016-09-30 05:05:53.875 274 12650.27 108.08 54454.05 88888.00 2016-09-30 05:05:54.000 274 12650.33 108.08 54454.05 88888.00 2016-09-30 05:05:54.125 274 12650.27 108.12 54454.05 88888.00 2016-09-30 05:05:54.250 274 12650.23 108.10 54454.07 88888.00 2016-09-30 05:05:54.375 274 12650.20 108.10 54454.10 88888.00 2016-09-30 05:05:54.500 274 12650.23 108.10 54454.07 88888.00 2016-09-30 05:05:54.625 274 12650.27 108.10 54454.10 88888.00 2016-09-30 05:05:54.750 274 12650.30 108.10 54454.05 88888.00 2016-09-30 05:05:54.875 274 12650.25 108.08 54454.05 88888.00 2016-09-30 05:05:55.000 274 12650.25 108.08 54454.07 88888.00 2016-09-30 05:05:55.125 274 12650.27 108.10 54454.10 88888.00 2016-09-30 05:05:55.250 274 12650.27 108.08 54454.10 88888.00 2016-09-30 05:05:55.375 274 12650.27 108.08 54454.10 88888.00 2016-09-30 05:05:55.500 274 12650.23 108.08 54454.10 88888.00 2016-09-30 05:05:55.625 274 12650.25 108.08 54454.10 88888.00 2016-09-30 05:05:55.750 274 12650.27 108.08 54454.10 88888.00 2016-09-30 05:05:55.875 274 12650.25 108.08 54454.12 88888.00 2016-09-30 05:05:56.000 274 12650.23 108.05 54454.12 88888.00 2016-09-30 05:05:56.125 274 12650.20 108.05 54454.12 88888.00 2016-09-30 05:05:56.250 274 12650.10 108.05 54454.12 88888.00 2016-09-30 05:05:56.375 274 12650.12 108.08 54454.12 88888.00 2016-09-30 05:05:56.500 274 12650.15 108.08 54454.12 88888.00 2016-09-30 05:05:56.625 274 12650.15 108.08 54454.12 88888.00 2016-09-30 05:05:56.750 274 12650.10 108.05 54454.12 88888.00 2016-09-30 05:05:56.875 274 12650.12 108.03 54454.12 88888.00 2016-09-30 05:05:57.000 274 12650.20 108.05 54454.12 88888.00 2016-09-30 05:05:57.125 274 12650.25 108.05 54454.15 88888.00 2016-09-30 05:05:57.250 274 12650.23 108.03 54454.18 88888.00 2016-09-30 05:05:57.375 274 12650.23 108.00 54454.18 88888.00 2016-09-30 05:05:57.500 274 12650.20 108.00 54454.15 88888.00 2016-09-30 05:05:57.625 274 12650.20 108.00 54454.15 88888.00 2016-09-30 05:05:57.750 274 12650.20 108.03 54454.15 88888.00 2016-09-30 05:05:57.875 274 12650.20 108.03 54454.18 88888.00 2016-09-30 05:05:58.000 274 12650.23 108.00 54454.18 88888.00 2016-09-30 05:05:58.125 274 12650.20 108.00 54454.20 88888.00 2016-09-30 05:05:58.250 274 12650.15 107.97 54454.20 88888.00 2016-09-30 05:05:58.375 274 12650.15 108.00 54454.18 88888.00 2016-09-30 05:05:58.500 274 12650.20 108.00 54454.20 88888.00 2016-09-30 05:05:58.625 274 12650.17 108.00 54454.18 88888.00 2016-09-30 05:05:58.750 274 12650.15 107.97 54454.18 88888.00 2016-09-30 05:05:58.875 274 12650.12 107.97 54454.18 88888.00 2016-09-30 05:05:59.000 274 12650.15 107.95 54454.18 88888.00 2016-09-30 05:05:59.125 274 12650.12 107.95 54454.20 88888.00 2016-09-30 05:05:59.250 274 12650.10 107.95 54454.22 88888.00 2016-09-30 05:05:59.375 274 12650.15 107.97 54454.20 88888.00 2016-09-30 05:05:59.500 274 12650.17 107.95 54454.22 88888.00 2016-09-30 05:05:59.625 274 12650.17 107.95 54454.22 88888.00 2016-09-30 05:05:59.750 274 12650.15 107.95 54454.20 88888.00 2016-09-30 05:05:59.875 274 12650.12 107.97 54454.20 88888.00 2016-09-30 05:06:00.000 274 12650.20 107.92 54454.22 88888.00 2016-09-30 05:06:00.125 274 12650.20 107.95 54454.22 88888.00 2016-09-30 05:06:00.250 274 12650.20 107.95 54454.22 88888.00 2016-09-30 05:06:00.375 274 12650.15 107.95 54454.22 88888.00 2016-09-30 05:06:00.500 274 12650.15 107.95 54454.25 88888.00 2016-09-30 05:06:00.625 274 12650.12 107.95 54454.28 88888.00 2016-09-30 05:06:00.750 274 12650.15 107.92 54454.28 88888.00 2016-09-30 05:06:00.875 274 12650.20 107.90 54454.25 88888.00 2016-09-30 05:06:01.000 274 12650.23 107.92 54454.22 88888.00 2016-09-30 05:06:01.125 274 12650.17 107.92 54454.25 88888.00 2016-09-30 05:06:01.250 274 12650.15 107.92 54454.28 88888.00 2016-09-30 05:06:01.375 274 12650.17 107.92 54454.28 88888.00 2016-09-30 05:06:01.500 274 12650.20 107.92 54454.28 88888.00 2016-09-30 05:06:01.625 274 12650.23 107.92 54454.28 88888.00 2016-09-30 05:06:01.750 274 12650.17 107.92 54454.25 88888.00 2016-09-30 05:06:01.875 274 12650.10 107.92 54454.25 88888.00 2016-09-30 05:06:02.000 274 12650.02 107.90 54454.28 88888.00 2016-09-30 05:06:02.125 274 12650.02 107.90 54454.28 88888.00 2016-09-30 05:06:02.250 274 12650.10 107.88 54454.28 88888.00 2016-09-30 05:06:02.375 274 12650.12 107.90 54454.28 88888.00 2016-09-30 05:06:02.500 274 12650.08 107.90 54454.28 88888.00 2016-09-30 05:06:02.625 274 12650.05 107.92 54454.25 88888.00 2016-09-30 05:06:02.750 274 12650.05 107.90 54454.25 88888.00 2016-09-30 05:06:02.875 274 12650.08 107.88 54454.25 88888.00 2016-09-30 05:06:03.000 274 12650.12 107.90 54454.28 88888.00 2016-09-30 05:06:03.125 274 12650.12 107.90 54454.28 88888.00 2016-09-30 05:06:03.250 274 12650.08 107.90 54454.28 88888.00 2016-09-30 05:06:03.375 274 12650.08 107.88 54454.28 88888.00 2016-09-30 05:06:03.500 274 12650.08 107.85 54454.28 88888.00 2016-09-30 05:06:03.625 274 12650.10 107.85 54454.28 88888.00 2016-09-30 05:06:03.750 274 12650.12 107.88 54454.28 88888.00 2016-09-30 05:06:03.875 274 12650.17 107.88 54454.30 88888.00 2016-09-30 05:06:04.000 274 12650.15 107.88 54454.28 88888.00 2016-09-30 05:06:04.125 274 12650.08 107.88 54454.30 88888.00 2016-09-30 05:06:04.250 274 12650.02 107.85 54454.30 88888.00 2016-09-30 05:06:04.375 274 12650.10 107.88 54454.30 88888.00 2016-09-30 05:06:04.500 274 12650.15 107.90 54454.30 88888.00 2016-09-30 05:06:04.625 274 12650.15 107.88 54454.30 88888.00 2016-09-30 05:06:04.750 274 12650.08 107.85 54454.32 88888.00 2016-09-30 05:06:04.875 274 12650.08 107.83 54454.30 88888.00 2016-09-30 05:06:05.000 274 12650.08 107.83 54454.32 88888.00 2016-09-30 05:06:05.125 274 12650.12 107.85 54454.35 88888.00 2016-09-30 05:06:05.250 274 12650.10 107.83 54454.35 88888.00 2016-09-30 05:06:05.375 274 12650.10 107.90 54454.35 88888.00 2016-09-30 05:06:05.500 274 12650.10 107.92 54454.35 88888.00 2016-09-30 05:06:05.625 274 12650.12 107.92 54454.35 88888.00 2016-09-30 05:06:05.750 274 12650.12 107.90 54454.38 88888.00 2016-09-30 05:06:05.875 274 12650.12 107.90 54454.35 88888.00 2016-09-30 05:06:06.000 274 12650.12 107.90 54454.35 88888.00 2016-09-30 05:06:06.125 274 12650.12 107.88 54454.38 88888.00 2016-09-30 05:06:06.250 274 12650.05 107.85 54454.38 88888.00 2016-09-30 05:06:06.375 274 12650.05 107.85 54454.38 88888.00 2016-09-30 05:06:06.500 274 12650.10 107.85 54454.35 88888.00 2016-09-30 05:06:06.625 274 12650.10 107.88 54454.35 88888.00 2016-09-30 05:06:06.750 274 12650.15 107.88 54454.32 88888.00 2016-09-30 05:06:06.875 274 12650.12 107.85 54454.35 88888.00 2016-09-30 05:06:07.000 274 12650.08 107.85 54454.32 88888.00 2016-09-30 05:06:07.125 274 12650.00 107.88 54454.38 88888.00 2016-09-30 05:06:07.250 274 12650.00 107.90 54454.35 88888.00 2016-09-30 05:06:07.375 274 12650.02 107.95 54454.38 88888.00 2016-09-30 05:06:07.500 274 12650.08 107.92 54454.38 88888.00 2016-09-30 05:06:07.625 274 12650.08 107.92 54454.38 88888.00 2016-09-30 05:06:07.750 274 12650.05 107.90 54454.38 88888.00 2016-09-30 05:06:07.875 274 12650.02 107.90 54454.38 88888.00 2016-09-30 05:06:08.000 274 12650.00 107.88 54454.35 88888.00 2016-09-30 05:06:08.125 274 12650.05 107.90 54454.35 88888.00 2016-09-30 05:06:08.250 274 12650.00 107.92 54454.35 88888.00 2016-09-30 05:06:08.375 274 12650.00 107.92 54454.38 88888.00 2016-09-30 05:06:08.500 274 12650.02 107.95 54454.38 88888.00 2016-09-30 05:06:08.625 274 12650.05 107.92 54454.38 88888.00 2016-09-30 05:06:08.750 274 12649.98 107.90 54454.40 88888.00 2016-09-30 05:06:08.875 274 12649.95 107.90 54454.38 88888.00 2016-09-30 05:06:09.000 274 12649.98 107.92 54454.38 88888.00 2016-09-30 05:06:09.125 274 12649.98 107.95 54454.38 88888.00 2016-09-30 05:06:09.250 274 12649.92 107.95 54454.40 88888.00 2016-09-30 05:06:09.375 274 12649.95 107.95 54454.43 88888.00 2016-09-30 05:06:09.500 274 12650.00 107.95 54454.43 88888.00 2016-09-30 05:06:09.625 274 12649.98 107.92 54454.43 88888.00 2016-09-30 05:06:09.750 274 12649.98 107.92 54454.40 88888.00 2016-09-30 05:06:09.875 274 12649.92 107.92 54454.40 88888.00 2016-09-30 05:06:10.000 274 12649.95 107.92 54454.38 88888.00 2016-09-30 05:06:10.125 274 12649.95 107.95 54454.38 88888.00 2016-09-30 05:06:10.250 274 12650.00 107.95 54454.38 88888.00 2016-09-30 05:06:10.375 274 12650.02 107.95 54454.38 88888.00 2016-09-30 05:06:10.500 274 12649.98 107.95 54454.40 88888.00 2016-09-30 05:06:10.625 274 12649.95 107.95 54454.40 88888.00 2016-09-30 05:06:10.750 274 12649.95 107.97 54454.43 88888.00 2016-09-30 05:06:10.875 274 12649.95 108.00 54454.43 88888.00 2016-09-30 05:06:11.000 274 12649.98 108.00 54454.40 88888.00 2016-09-30 05:06:11.125 274 12649.92 107.97 54454.43 88888.00 2016-09-30 05:06:11.250 274 12649.90 107.97 54454.43 88888.00 2016-09-30 05:06:11.375 274 12649.95 107.97 54454.43 88888.00 2016-09-30 05:06:11.500 274 12649.90 107.97 54454.40 88888.00 2016-09-30 05:06:11.625 274 12649.90 108.00 54454.38 88888.00 2016-09-30 05:06:11.750 274 12649.88 108.00 54454.40 88888.00 2016-09-30 05:06:11.875 274 12649.85 108.03 54454.43 88888.00 2016-09-30 05:06:12.000 274 12649.80 108.00 54454.43 88888.00 2016-09-30 05:06:12.125 274 12649.80 108.03 54454.43 88888.00 2016-09-30 05:06:12.250 274 12649.75 108.05 54454.45 88888.00 2016-09-30 05:06:12.375 274 12649.77 108.05 54454.45 88888.00 2016-09-30 05:06:12.500 274 12649.80 108.05 54454.45 88888.00 2016-09-30 05:06:12.625 274 12649.80 108.03 54454.45 88888.00 2016-09-30 05:06:12.750 274 12649.83 108.03 54454.45 88888.00 2016-09-30 05:06:12.875 274 12649.85 108.08 54454.45 88888.00 2016-09-30 05:06:13.000 274 12649.83 108.10 54454.43 88888.00 2016-09-30 05:06:13.125 274 12649.77 108.05 54454.45 88888.00 2016-09-30 05:06:13.250 274 12649.75 108.03 54454.45 88888.00 2016-09-30 05:06:13.375 274 12649.77 108.03 54454.45 88888.00 2016-09-30 05:06:13.500 274 12649.77 108.05 54454.47 88888.00 2016-09-30 05:06:13.625 274 12649.77 108.08 54454.45 88888.00 2016-09-30 05:06:13.750 274 12649.77 108.10 54454.47 88888.00 2016-09-30 05:06:13.875 274 12649.70 108.10 54454.47 88888.00 2016-09-30 05:06:14.000 274 12649.62 108.05 54454.47 88888.00 2016-09-30 05:06:14.125 274 12649.65 108.08 54454.47 88888.00 2016-09-30 05:06:14.250 274 12649.73 108.10 54454.50 88888.00 2016-09-30 05:06:14.375 274 12649.80 108.12 54454.50 88888.00 2016-09-30 05:06:14.500 274 12649.77 108.12 54454.47 88888.00 2016-09-30 05:06:14.625 274 12649.65 108.12 54454.47 88888.00 2016-09-30 05:06:14.750 274 12649.58 108.12 54454.47 88888.00 2016-09-30 05:06:14.875 274 12649.62 108.12 54454.47 88888.00 2016-09-30 05:06:15.000 274 12649.62 108.12 54454.50 88888.00 2016-09-30 05:06:15.125 274 12649.60 108.12 54454.50 88888.00 2016-09-30 05:06:15.250 274 12649.60 108.10 54454.53 88888.00 2016-09-30 05:06:15.375 274 12649.65 108.12 54454.50 88888.00 2016-09-30 05:06:15.500 274 12649.60 108.15 54454.47 88888.00 2016-09-30 05:06:15.625 274 12649.55 108.12 54454.47 88888.00 2016-09-30 05:06:15.750 274 12649.52 108.15 54454.47 88888.00 2016-09-30 05:06:15.875 274 12649.55 108.15 54454.47 88888.00 2016-09-30 05:06:16.000 274 12649.55 108.12 54454.47 88888.00 2016-09-30 05:06:16.125 274 12649.55 108.15 54454.50 88888.00 2016-09-30 05:06:16.250 274 12649.52 108.15 54454.47 88888.00 2016-09-30 05:06:16.375 274 12649.48 108.15 54454.47 88888.00 2016-09-30 05:06:16.500 274 12649.42 108.15 54454.47 88888.00 2016-09-30 05:06:16.625 274 12649.42 108.15 54454.50 88888.00 2016-09-30 05:06:16.750 274 12649.48 108.17 54454.50 88888.00 2016-09-30 05:06:16.875 274 12649.52 108.20 54454.55 88888.00 2016-09-30 05:06:17.000 274 12649.50 108.20 54454.55 88888.00 2016-09-30 05:06:17.125 274 12649.48 108.17 54454.55 88888.00 2016-09-30 05:06:17.250 274 12649.45 108.20 54454.55 88888.00 2016-09-30 05:06:17.375 274 12649.45 108.17 54454.53 88888.00 2016-09-30 05:06:17.500 274 12649.42 108.20 54454.53 88888.00 2016-09-30 05:06:17.625 274 12649.42 108.22 54454.53 88888.00 2016-09-30 05:06:17.750 274 12649.42 108.25 54454.53 88888.00 2016-09-30 05:06:17.875 274 12649.40 108.25 54454.55 88888.00 2016-09-30 05:06:18.000 274 12649.42 108.22 54454.53 88888.00 2016-09-30 05:06:18.125 274 12649.45 108.25 54454.55 88888.00 2016-09-30 05:06:18.250 274 12649.40 108.25 54454.55 88888.00 2016-09-30 05:06:18.375 274 12649.38 108.28 54454.55 88888.00 2016-09-30 05:06:18.500 274 12649.35 108.25 54454.55 88888.00 2016-09-30 05:06:18.625 274 12649.38 108.25 54454.55 88888.00 2016-09-30 05:06:18.750 274 12649.35 108.28 54454.55 88888.00 2016-09-30 05:06:18.875 274 12649.35 108.28 54454.53 88888.00 2016-09-30 05:06:19.000 274 12649.35 108.28 54454.53 88888.00 2016-09-30 05:06:19.125 274 12649.30 108.30 54454.55 88888.00 2016-09-30 05:06:19.250 274 12649.27 108.30 54454.55 88888.00 2016-09-30 05:06:19.375 274 12649.25 108.35 54454.55 88888.00 2016-09-30 05:06:19.500 274 12649.23 108.33 54454.55 88888.00 2016-09-30 05:06:19.625 274 12649.25 108.35 54454.55 88888.00 2016-09-30 05:06:19.750 274 12649.30 108.35 54454.55 88888.00 2016-09-30 05:06:19.875 274 12649.30 108.38 54454.55 88888.00 2016-09-30 05:06:20.000 274 12649.25 108.35 54454.55 88888.00 2016-09-30 05:06:20.125 274 12649.12 108.38 54454.57 88888.00 2016-09-30 05:06:20.250 274 12649.12 108.38 54454.57 88888.00 2016-09-30 05:06:20.375 274 12649.12 108.40 54454.57 88888.00 2016-09-30 05:06:20.500 274 12649.17 108.40 54454.57 88888.00 2016-09-30 05:06:20.625 274 12649.15 108.38 54454.55 88888.00 2016-09-30 05:06:20.750 274 12649.12 108.40 54454.55 88888.00 2016-09-30 05:06:20.875 274 12649.12 108.45 54454.57 88888.00 2016-09-30 05:06:21.000 274 12649.20 108.42 54454.57 88888.00 2016-09-30 05:06:21.125 274 12649.15 108.42 54454.57 88888.00 2016-09-30 05:06:21.250 274 12649.05 108.40 54454.57 88888.00 2016-09-30 05:06:21.375 274 12649.05 108.45 54454.57 88888.00 2016-09-30 05:06:21.500 274 12649.08 108.45 54454.57 88888.00 2016-09-30 05:06:21.625 274 12649.10 108.47 54454.57 88888.00 2016-09-30 05:06:21.750 274 12649.10 108.47 54454.57 88888.00 2016-09-30 05:06:21.875 274 12649.10 108.47 54454.60 88888.00 2016-09-30 05:06:22.000 274 12649.12 108.50 54454.57 88888.00 2016-09-30 05:06:22.125 274 12649.12 108.50 54454.60 88888.00 2016-09-30 05:06:22.250 274 12649.10 108.50 54454.60 88888.00 2016-09-30 05:06:22.375 274 12649.12 108.47 54454.57 88888.00 2016-09-30 05:06:22.500 274 12649.10 108.50 54454.57 88888.00 2016-09-30 05:06:22.625 274 12649.10 108.50 54454.57 88888.00 2016-09-30 05:06:22.750 274 12649.08 108.53 54454.60 88888.00 2016-09-30 05:06:22.875 274 12649.08 108.53 54454.60 88888.00 2016-09-30 05:06:23.000 274 12649.08 108.53 54454.57 88888.00 2016-09-30 05:06:23.125 274 12649.05 108.50 54454.60 88888.00 2016-09-30 05:06:23.250 274 12649.02 108.50 54454.62 88888.00 2016-09-30 05:06:23.375 274 12649.05 108.53 54454.60 88888.00 2016-09-30 05:06:23.500 274 12649.05 108.58 54454.60 88888.00 2016-09-30 05:06:23.625 274 12649.08 108.60 54454.60 88888.00 2016-09-30 05:06:23.750 274 12649.02 108.60 54454.60 88888.00 2016-09-30 05:06:23.875 274 12649.05 108.60 54454.60 88888.00 2016-09-30 05:06:24.000 274 12649.02 108.60 54454.60 88888.00 2016-09-30 05:06:24.125 274 12649.00 108.60 54454.60 88888.00 2016-09-30 05:06:24.250 274 12648.95 108.65 54454.60 88888.00 2016-09-30 05:06:24.375 274 12649.02 108.62 54454.60 88888.00 2016-09-30 05:06:24.500 274 12649.05 108.65 54454.62 88888.00 2016-09-30 05:06:24.625 274 12649.12 108.62 54454.62 88888.00 2016-09-30 05:06:24.750 274 12649.15 108.65 54454.60 88888.00 2016-09-30 05:06:24.875 274 12649.12 108.67 54454.62 88888.00 2016-09-30 05:06:25.000 274 12649.15 108.67 54454.62 88888.00 2016-09-30 05:06:25.125 274 12649.15 108.70 54454.62 88888.00 2016-09-30 05:06:25.250 274 12649.10 108.65 54454.62 88888.00 2016-09-30 05:06:25.375 274 12649.12 108.67 54454.57 88888.00 2016-09-30 05:06:25.500 274 12649.05 108.70 54454.57 88888.00 2016-09-30 05:06:25.625 274 12649.05 108.70 54454.60 88888.00 2016-09-30 05:06:25.750 274 12649.02 108.72 54454.62 88888.00 2016-09-30 05:06:25.875 274 12649.02 108.75 54454.65 88888.00 2016-09-30 05:06:26.000 274 12649.02 108.72 54454.60 88888.00 2016-09-30 05:06:26.125 274 12649.05 108.75 54454.62 88888.00 2016-09-30 05:06:26.250 274 12649.02 108.72 54454.62 88888.00 2016-09-30 05:06:26.375 274 12648.98 108.72 54454.62 88888.00 2016-09-30 05:06:26.500 274 12648.92 108.75 54454.60 88888.00 2016-09-30 05:06:26.625 274 12648.95 108.78 54454.62 88888.00 2016-09-30 05:06:26.750 274 12648.90 108.78 54454.62 88888.00 2016-09-30 05:06:26.875 274 12648.92 108.75 54454.62 88888.00 2016-09-30 05:06:27.000 274 12648.92 108.75 54454.62 88888.00 2016-09-30 05:06:27.125 274 12648.95 108.75 54454.62 88888.00 2016-09-30 05:06:27.250 274 12648.98 108.75 54454.68 88888.00 2016-09-30 05:06:27.375 274 12648.95 108.80 54454.70 88888.00 2016-09-30 05:06:27.500 274 12648.90 108.83 54454.68 88888.00 2016-09-30 05:06:27.625 274 12648.85 108.80 54454.68 88888.00 2016-09-30 05:06:27.750 274 12648.88 108.80 54454.65 88888.00 2016-09-30 05:06:27.875 274 12648.88 108.80 54454.62 88888.00 2016-09-30 05:06:28.000 274 12648.92 108.80 54454.60 88888.00 2016-09-30 05:06:28.125 274 12648.90 108.80 54454.62 88888.00 2016-09-30 05:06:28.250 274 12648.90 108.80 54454.62 88888.00 2016-09-30 05:06:28.375 274 12648.92 108.83 54454.62 88888.00 2016-09-30 05:06:28.500 274 12648.90 108.85 54454.62 88888.00 2016-09-30 05:06:28.625 274 12648.90 108.85 54454.62 88888.00 2016-09-30 05:06:28.750 274 12648.88 108.85 54454.60 88888.00 2016-09-30 05:06:28.875 274 12648.88 108.85 54454.62 88888.00 2016-09-30 05:06:29.000 274 12648.85 108.85 54454.60 88888.00 2016-09-30 05:06:29.125 274 12648.83 108.88 54454.62 88888.00 2016-09-30 05:06:29.250 274 12648.83 108.85 54454.65 88888.00 2016-09-30 05:06:29.375 274 12648.85 108.88 54454.68 88888.00 2016-09-30 05:06:29.500 274 12648.90 108.88 54454.68 88888.00 2016-09-30 05:06:29.625 274 12648.88 108.90 54454.65 88888.00 2016-09-30 05:06:29.750 274 12648.83 108.90 54454.65 88888.00 2016-09-30 05:06:29.875 274 12648.80 108.88 54454.65 88888.00 2016-09-30 05:06:30.000 274 12648.80 108.88 54454.62 88888.00 2016-09-30 05:06:30.125 274 12648.83 108.90 54454.62 88888.00 2016-09-30 05:06:30.250 274 12648.85 108.88 54454.65 88888.00 2016-09-30 05:06:30.375 274 12648.90 108.92 54454.65 88888.00 2016-09-30 05:06:30.500 274 12648.92 108.92 54454.68 88888.00 2016-09-30 05:06:30.625 274 12648.95 108.92 54454.65 88888.00 2016-09-30 05:06:30.750 274 12648.88 108.92 54454.65 88888.00 2016-09-30 05:06:30.875 274 12648.83 108.95 54454.65 88888.00 2016-09-30 05:06:31.000 274 12648.83 108.92 54454.65 88888.00 2016-09-30 05:06:31.125 274 12648.80 108.90 54454.65 88888.00 2016-09-30 05:06:31.250 274 12648.77 108.92 54454.65 88888.00 2016-09-30 05:06:31.375 274 12648.80 108.95 54454.65 88888.00 2016-09-30 05:06:31.500 274 12648.80 108.92 54454.65 88888.00 2016-09-30 05:06:31.625 274 12648.77 108.95 54454.65 88888.00 2016-09-30 05:06:31.750 274 12648.77 108.95 54454.65 88888.00 2016-09-30 05:06:31.875 274 12648.80 108.95 54454.65 88888.00 2016-09-30 05:06:32.000 274 12648.85 108.95 54454.65 88888.00 2016-09-30 05:06:32.125 274 12648.85 108.97 54454.68 88888.00 2016-09-30 05:06:32.250 274 12648.77 108.95 54454.70 88888.00 2016-09-30 05:06:32.375 274 12648.75 108.92 54454.68 88888.00 2016-09-30 05:06:32.500 274 12648.77 108.92 54454.68 88888.00 2016-09-30 05:06:32.625 274 12648.85 108.97 54454.68 88888.00 2016-09-30 05:06:32.750 274 12648.88 108.95 54454.65 88888.00 2016-09-30 05:06:32.875 274 12648.83 108.95 54454.62 88888.00 2016-09-30 05:06:33.000 274 12648.80 108.95 54454.62 88888.00 2016-09-30 05:06:33.125 274 12648.80 108.95 54454.65 88888.00 2016-09-30 05:06:33.250 274 12648.77 108.92 54454.65 88888.00 2016-09-30 05:06:33.375 274 12648.83 108.95 54454.70 88888.00 2016-09-30 05:06:33.500 274 12648.83 108.97 54454.70 88888.00 2016-09-30 05:06:33.625 274 12648.85 108.97 54454.68 88888.00 2016-09-30 05:06:33.750 274 12648.77 108.97 54454.68 88888.00 2016-09-30 05:06:33.875 274 12648.80 109.00 54454.70 88888.00 2016-09-30 05:06:34.000 274 12648.88 109.03 54454.70 88888.00 2016-09-30 05:06:34.125 274 12648.95 109.05 54454.68 88888.00 2016-09-30 05:06:34.250 274 12648.90 109.03 54454.70 88888.00 2016-09-30 05:06:34.375 274 12648.90 109.05 54454.68 88888.00 2016-09-30 05:06:34.500 274 12648.88 109.05 54454.68 88888.00 2016-09-30 05:06:34.625 274 12648.83 109.05 54454.68 88888.00 2016-09-30 05:06:34.750 274 12648.88 109.08 54454.70 88888.00 2016-09-30 05:06:34.875 274 12648.88 109.08 54454.70 88888.00 2016-09-30 05:06:35.000 274 12648.88 109.05 54454.68 88888.00 2016-09-30 05:06:35.125 274 12648.90 109.05 54454.72 88888.00 2016-09-30 05:06:35.250 274 12648.85 109.08 54454.72 88888.00 2016-09-30 05:06:35.375 274 12648.85 109.03 54454.72 88888.00 2016-09-30 05:06:35.500 274 12648.85 109.03 54454.70 88888.00 2016-09-30 05:06:35.625 274 12648.88 109.03 54454.72 88888.00 2016-09-30 05:06:35.750 274 12648.85 109.05 54454.72 88888.00 2016-09-30 05:06:35.875 274 12648.83 109.03 54454.72 88888.00 2016-09-30 05:06:36.000 274 12648.80 109.05 54454.72 88888.00 2016-09-30 05:06:36.125 274 12648.83 109.08 54454.72 88888.00 2016-09-30 05:06:36.250 274 12648.85 109.08 54454.75 88888.00 2016-09-30 05:06:36.375 274 12648.83 109.10 54454.75 88888.00 2016-09-30 05:06:36.500 274 12648.80 109.08 54454.72 88888.00 2016-09-30 05:06:36.625 274 12648.80 109.10 54454.70 88888.00 2016-09-30 05:06:36.750 274 12648.85 109.10 54454.70 88888.00 2016-09-30 05:06:36.875 274 12648.90 109.10 54454.68 88888.00 2016-09-30 05:06:37.000 274 12648.88 109.10 54454.68 88888.00 2016-09-30 05:06:37.125 274 12648.85 109.10 54454.70 88888.00 2016-09-30 05:06:37.250 274 12648.83 109.12 54454.72 88888.00 2016-09-30 05:06:37.375 274 12648.88 109.12 54454.68 88888.00 2016-09-30 05:06:37.500 274 12648.88 109.12 54454.68 88888.00 2016-09-30 05:06:37.625 274 12648.90 109.12 54454.68 88888.00 2016-09-30 05:06:37.750 274 12648.90 109.12 54454.68 88888.00 2016-09-30 05:06:37.875 274 12648.90 109.15 54454.70 88888.00 2016-09-30 05:06:38.000 274 12648.85 109.12 54454.70 88888.00 2016-09-30 05:06:38.125 274 12648.83 109.12 54454.75 88888.00 2016-09-30 05:06:38.250 274 12648.88 109.12 54454.75 88888.00 2016-09-30 05:06:38.375 274 12648.95 109.12 54454.72 88888.00 2016-09-30 05:06:38.500 274 12648.98 109.12 54454.72 88888.00 2016-09-30 05:06:38.625 274 12648.90 109.12 54454.70 88888.00 2016-09-30 05:06:38.750 274 12648.83 109.15 54454.68 88888.00 2016-09-30 05:06:38.875 274 12648.83 109.17 54454.70 88888.00 2016-09-30 05:06:39.000 274 12648.85 109.15 54454.68 88888.00 2016-09-30 05:06:39.125 274 12648.85 109.15 54454.70 88888.00 2016-09-30 05:06:39.250 274 12648.88 109.15 54454.70 88888.00 2016-09-30 05:06:39.375 274 12648.90 109.17 54454.72 88888.00 2016-09-30 05:06:39.500 274 12648.88 109.17 54454.72 88888.00 2016-09-30 05:06:39.625 274 12648.92 109.17 54454.70 88888.00 2016-09-30 05:06:39.750 274 12649.02 109.17 54454.68 88888.00 2016-09-30 05:06:39.875 274 12649.02 109.17 54454.68 88888.00 2016-09-30 05:06:40.000 274 12649.00 109.20 54454.68 88888.00 2016-09-30 05:06:40.125 274 12649.00 109.20 54454.70 88888.00 2016-09-30 05:06:40.250 274 12648.98 109.20 54454.70 88888.00 2016-09-30 05:06:40.375 274 12648.98 109.20 54454.68 88888.00 2016-09-30 05:06:40.500 274 12648.98 109.20 54454.68 88888.00 2016-09-30 05:06:40.625 274 12648.95 109.20 54454.68 88888.00 2016-09-30 05:06:40.750 274 12648.98 109.20 54454.68 88888.00 2016-09-30 05:06:40.875 274 12649.02 109.22 54454.70 88888.00 2016-09-30 05:06:41.000 274 12649.05 109.25 54454.70 88888.00 2016-09-30 05:06:41.125 274 12649.05 109.28 54454.70 88888.00 2016-09-30 05:06:41.250 274 12649.02 109.25 54454.68 88888.00 2016-09-30 05:06:41.375 274 12649.10 109.25 54454.70 88888.00 2016-09-30 05:06:41.500 274 12649.10 109.30 54454.68 88888.00 2016-09-30 05:06:41.625 274 12649.02 109.30 54454.70 88888.00 2016-09-30 05:06:41.750 274 12648.98 109.28 54454.70 88888.00 2016-09-30 05:06:41.875 274 12649.00 109.30 54454.70 88888.00 2016-09-30 05:06:42.000 274 12649.05 109.33 54454.70 88888.00 2016-09-30 05:06:42.125 274 12649.08 109.30 54454.68 88888.00 2016-09-30 05:06:42.250 274 12649.05 109.28 54454.70 88888.00 2016-09-30 05:06:42.375 274 12649.08 109.33 54454.70 88888.00 2016-09-30 05:06:42.500 274 12649.08 109.33 54454.72 88888.00 2016-09-30 05:06:42.625 274 12649.10 109.33 54454.70 88888.00 2016-09-30 05:06:42.750 274 12649.08 109.33 54454.70 88888.00 2016-09-30 05:06:42.875 274 12649.10 109.33 54454.70 88888.00 2016-09-30 05:06:43.000 274 12649.12 109.33 54454.68 88888.00 2016-09-30 05:06:43.125 274 12649.10 109.35 54454.68 88888.00 2016-09-30 05:06:43.250 274 12649.10 109.35 54454.70 88888.00 2016-09-30 05:06:43.375 274 12649.10 109.35 54454.70 88888.00 2016-09-30 05:06:43.500 274 12649.10 109.38 54454.72 88888.00 2016-09-30 05:06:43.625 274 12649.08 109.40 54454.72 88888.00 2016-09-30 05:06:43.750 274 12649.10 109.42 54454.72 88888.00 2016-09-30 05:06:43.875 274 12649.12 109.42 54454.72 88888.00 2016-09-30 05:06:44.000 274 12649.15 109.42 54454.70 88888.00 2016-09-30 05:06:44.125 274 12649.15 109.45 54454.70 88888.00 2016-09-30 05:06:44.250 274 12649.12 109.42 54454.72 88888.00 2016-09-30 05:06:44.375 274 12649.10 109.40 54454.68 88888.00 2016-09-30 05:06:44.500 274 12649.10 109.45 54454.70 88888.00 2016-09-30 05:06:44.625 274 12649.15 109.47 54454.70 88888.00 2016-09-30 05:06:44.750 274 12649.17 109.53 54454.70 88888.00 2016-09-30 05:06:44.875 274 12649.27 109.55 54454.70 88888.00 2016-09-30 05:06:45.000 274 12649.27 109.53 54454.70 88888.00 2016-09-30 05:06:45.125 274 12649.27 109.50 54454.70 88888.00 2016-09-30 05:06:45.250 274 12649.23 109.47 54454.72 88888.00 2016-09-30 05:06:45.375 274 12649.25 109.55 54454.72 88888.00 2016-09-30 05:06:45.500 274 12649.25 109.55 54454.70 88888.00 2016-09-30 05:06:45.625 274 12649.25 109.53 54454.68 88888.00 2016-09-30 05:06:45.750 274 12649.33 109.55 54454.68 88888.00 2016-09-30 05:06:45.875 274 12649.33 109.60 54454.70 88888.00 2016-09-30 05:06:46.000 274 12649.25 109.62 54454.68 88888.00 2016-09-30 05:06:46.125 274 12649.20 109.60 54454.68 88888.00 2016-09-30 05:06:46.250 274 12649.17 109.55 54454.70 88888.00 2016-09-30 05:06:46.375 274 12649.23 109.62 54454.70 88888.00 2016-09-30 05:06:46.500 274 12649.23 109.62 54454.70 88888.00 2016-09-30 05:06:46.625 274 12649.17 109.62 54454.70 88888.00 2016-09-30 05:06:46.750 274 12649.15 109.65 54454.68 88888.00 2016-09-30 05:06:46.875 274 12649.23 109.67 54454.70 88888.00 2016-09-30 05:06:47.000 274 12649.25 109.67 54454.68 88888.00 2016-09-30 05:06:47.125 274 12649.25 109.67 54454.68 88888.00 2016-09-30 05:06:47.250 274 12649.25 109.65 54454.68 88888.00 2016-09-30 05:06:47.375 274 12649.33 109.67 54454.65 88888.00 2016-09-30 05:06:47.500 274 12649.30 109.67 54454.65 88888.00 2016-09-30 05:06:47.625 274 12649.30 109.70 54454.68 88888.00 2016-09-30 05:06:47.750 274 12649.27 109.72 54454.70 88888.00 2016-09-30 05:06:47.875 274 12649.25 109.75 54454.68 88888.00 2016-09-30 05:06:48.000 274 12649.25 109.72 54454.68 88888.00 2016-09-30 05:06:48.125 274 12649.25 109.72 54454.68 88888.00 2016-09-30 05:06:48.250 274 12649.30 109.75 54454.68 88888.00 2016-09-30 05:06:48.375 274 12649.35 109.78 54454.70 88888.00 2016-09-30 05:06:48.500 274 12649.33 109.80 54454.68 88888.00 2016-09-30 05:06:48.625 274 12649.27 109.80 54454.68 88888.00 2016-09-30 05:06:48.750 274 12649.35 109.80 54454.68 88888.00 2016-09-30 05:06:48.875 274 12649.40 109.80 54454.68 88888.00 2016-09-30 05:06:49.000 274 12649.40 109.85 54454.68 88888.00 2016-09-30 05:06:49.125 274 12649.35 109.85 54454.65 88888.00 2016-09-30 05:06:49.250 274 12649.33 109.85 54454.65 88888.00 2016-09-30 05:06:49.375 274 12649.38 109.88 54454.65 88888.00 2016-09-30 05:06:49.500 274 12649.40 109.88 54454.65 88888.00 2016-09-30 05:06:49.625 274 12649.35 109.88 54454.68 88888.00 2016-09-30 05:06:49.750 274 12649.35 109.92 54454.68 88888.00 2016-09-30 05:06:49.875 274 12649.35 109.92 54454.68 88888.00 2016-09-30 05:06:50.000 274 12649.35 109.90 54454.65 88888.00 2016-09-30 05:06:50.125 274 12649.33 109.95 54454.68 88888.00 2016-09-30 05:06:50.250 274 12649.33 109.92 54454.68 88888.00 2016-09-30 05:06:50.375 274 12649.38 109.92 54454.68 88888.00 2016-09-30 05:06:50.500 274 12649.38 109.95 54454.70 88888.00 2016-09-30 05:06:50.625 274 12649.40 110.00 54454.72 88888.00 2016-09-30 05:06:50.750 274 12649.38 110.00 54454.75 88888.00 2016-09-30 05:06:50.875 274 12649.33 109.97 54454.72 88888.00 2016-09-30 05:06:51.000 274 12649.33 110.00 54454.70 88888.00 2016-09-30 05:06:51.125 274 12649.40 110.00 54454.68 88888.00 2016-09-30 05:06:51.250 274 12649.35 110.03 54454.72 88888.00 2016-09-30 05:06:51.375 274 12649.33 110.03 54454.70 88888.00 2016-09-30 05:06:51.500 274 12649.27 110.03 54454.70 88888.00 2016-09-30 05:06:51.625 274 12649.25 110.05 54454.70 88888.00 2016-09-30 05:06:51.750 274 12649.25 110.08 54454.68 88888.00 2016-09-30 05:06:51.875 274 12649.25 110.05 54454.68 88888.00 2016-09-30 05:06:52.000 274 12649.30 110.08 54454.68 88888.00 2016-09-30 05:06:52.125 274 12649.35 110.08 54454.68 88888.00 2016-09-30 05:06:52.250 274 12649.35 110.08 54454.68 88888.00 2016-09-30 05:06:52.375 274 12649.30 110.10 54454.62 88888.00 2016-09-30 05:06:52.500 274 12649.27 110.15 54454.65 88888.00 2016-09-30 05:06:52.625 274 12649.30 110.15 54454.68 88888.00 2016-09-30 05:06:52.750 274 12649.38 110.15 54454.65 88888.00 2016-09-30 05:06:52.875 274 12649.33 110.15 54454.65 88888.00 2016-09-30 05:06:53.000 274 12649.27 110.17 54454.65 88888.00 2016-09-30 05:06:53.125 274 12649.27 110.17 54454.68 88888.00 2016-09-30 05:06:53.250 274 12649.25 110.15 54454.68 88888.00 2016-09-30 05:06:53.375 274 12649.30 110.17 54454.68 88888.00 2016-09-30 05:06:53.500 274 12649.35 110.20 54454.68 88888.00 2016-09-30 05:06:53.625 274 12649.35 110.20 54454.68 88888.00 2016-09-30 05:06:53.750 274 12649.30 110.17 54454.68 88888.00 2016-09-30 05:06:53.875 274 12649.38 110.22 54454.68 88888.00 2016-09-30 05:06:54.000 274 12649.33 110.25 54454.65 88888.00 2016-09-30 05:06:54.125 274 12649.30 110.22 54454.68 88888.00 2016-09-30 05:06:54.250 274 12649.27 110.25 54454.70 88888.00 2016-09-30 05:06:54.375 274 12649.25 110.25 54454.70 88888.00 2016-09-30 05:06:54.500 274 12649.23 110.28 54454.68 88888.00 2016-09-30 05:06:54.625 274 12649.25 110.30 54454.70 88888.00 2016-09-30 05:06:54.750 274 12649.27 110.33 54454.70 88888.00 2016-09-30 05:06:54.875 274 12649.23 110.28 54454.70 88888.00 2016-09-30 05:06:55.000 274 12649.12 110.33 54454.70 88888.00 2016-09-30 05:06:55.125 274 12649.08 110.30 54454.70 88888.00 2016-09-30 05:06:55.250 274 12649.10 110.35 54454.72 88888.00 2016-09-30 05:06:55.375 274 12649.15 110.38 54454.72 88888.00 2016-09-30 05:06:55.500 274 12649.17 110.38 54454.72 88888.00 2016-09-30 05:06:55.625 274 12649.17 110.33 54454.72 88888.00 2016-09-30 05:06:55.750 274 12649.17 110.33 54454.72 88888.00 2016-09-30 05:06:55.875 274 12649.23 110.35 54454.72 88888.00 2016-09-30 05:06:56.000 274 12649.23 110.35 54454.70 88888.00 2016-09-30 05:06:56.125 274 12649.15 110.38 54454.72 88888.00 2016-09-30 05:06:56.250 274 12649.20 110.38 54454.70 88888.00 2016-09-30 05:06:56.375 274 12649.20 110.42 54454.68 88888.00 2016-09-30 05:06:56.500 274 12649.17 110.40 54454.70 88888.00 2016-09-30 05:06:56.625 274 12649.12 110.40 54454.70 88888.00 2016-09-30 05:06:56.750 274 12649.12 110.40 54454.72 88888.00 2016-09-30 05:06:56.875 274 12649.10 110.42 54454.72 88888.00 2016-09-30 05:06:57.000 274 12649.10 110.40 54454.70 88888.00 2016-09-30 05:06:57.125 274 12649.15 110.40 54454.72 88888.00 2016-09-30 05:06:57.250 274 12649.10 110.42 54454.75 88888.00 2016-09-30 05:06:57.375 274 12649.15 110.42 54454.72 88888.00 2016-09-30 05:06:57.500 274 12649.20 110.42 54454.75 88888.00 2016-09-30 05:06:57.625 274 12649.20 110.45 54454.75 88888.00 2016-09-30 05:06:57.750 274 12649.15 110.45 54454.75 88888.00 2016-09-30 05:06:57.875 274 12649.08 110.42 54454.75 88888.00 2016-09-30 05:06:58.000 274 12649.10 110.42 54454.75 88888.00 2016-09-30 05:06:58.125 274 12649.10 110.45 54454.75 88888.00 2016-09-30 05:06:58.250 274 12649.12 110.47 54454.78 88888.00 2016-09-30 05:06:58.375 274 12649.15 110.47 54454.72 88888.00 2016-09-30 05:06:58.500 274 12649.15 110.47 54454.72 88888.00 2016-09-30 05:06:58.625 274 12649.17 110.50 54454.75 88888.00 2016-09-30 05:06:58.750 274 12649.15 110.50 54454.72 88888.00 2016-09-30 05:06:58.875 274 12649.12 110.53 54454.75 88888.00 2016-09-30 05:06:59.000 274 12649.08 110.53 54454.75 88888.00 2016-09-30 05:06:59.125 274 12649.10 110.53 54454.78 88888.00 2016-09-30 05:06:59.250 274 12649.12 110.50 54454.78 88888.00 2016-09-30 05:06:59.375 274 12649.20 110.50 54454.75 88888.00 2016-09-30 05:06:59.500 274 12649.23 110.53 54454.75 88888.00 2016-09-30 05:06:59.625 274 12649.23 110.53 54454.75 88888.00 2016-09-30 05:06:59.750 274 12649.17 110.55 54454.78 88888.00 2016-09-30 05:06:59.875 274 12649.15 110.55 54454.75 88888.00 2016-09-30 05:07:00.000 274 12649.12 110.55 54454.75 88888.00 2016-09-30 05:07:00.125 274 12649.15 110.55 54454.75 88888.00 2016-09-30 05:07:00.250 274 12649.17 110.50 54454.72 88888.00 2016-09-30 05:07:00.375 274 12649.20 110.53 54454.72 88888.00 2016-09-30 05:07:00.500 274 12649.15 110.55 54454.75 88888.00 2016-09-30 05:07:00.625 274 12649.15 110.55 54454.75 88888.00 2016-09-30 05:07:00.750 274 12649.17 110.55 54454.78 88888.00 2016-09-30 05:07:00.875 274 12649.20 110.58 54454.78 88888.00 2016-09-30 05:07:01.000 274 12649.12 110.58 54454.75 88888.00 2016-09-30 05:07:01.125 274 12649.15 110.55 54454.75 88888.00 2016-09-30 05:07:01.250 274 12649.12 110.53 54454.78 88888.00 2016-09-30 05:07:01.375 274 12649.15 110.55 54454.75 88888.00 2016-09-30 05:07:01.500 274 12649.10 110.55 54454.72 88888.00 2016-09-30 05:07:01.625 274 12649.12 110.58 54454.75 88888.00 2016-09-30 05:07:01.750 274 12649.12 110.58 54454.78 88888.00 2016-09-30 05:07:01.875 274 12649.12 110.55 54454.75 88888.00 2016-09-30 05:07:02.000 274 12649.15 110.55 54454.75 88888.00 2016-09-30 05:07:02.125 274 12649.10 110.55 54454.78 88888.00 2016-09-30 05:07:02.250 274 12649.12 110.55 54454.80 88888.00 2016-09-30 05:07:02.375 274 12649.17 110.55 54454.78 88888.00 2016-09-30 05:07:02.500 274 12649.12 110.58 54454.75 88888.00 2016-09-30 05:07:02.625 274 12649.15 110.58 54454.78 88888.00 2016-09-30 05:07:02.750 274 12649.20 110.60 54454.80 88888.00 2016-09-30 05:07:02.875 274 12649.17 110.60 54454.80 88888.00 2016-09-30 05:07:03.000 274 12649.15 110.58 54454.80 88888.00 2016-09-30 05:07:03.125 274 12649.15 110.58 54454.80 88888.00 2016-09-30 05:07:03.250 274 12649.12 110.58 54454.80 88888.00 2016-09-30 05:07:03.375 274 12649.12 110.55 54454.80 88888.00 2016-09-30 05:07:03.500 274 12649.12 110.55 54454.80 88888.00 2016-09-30 05:07:03.625 274 12649.12 110.58 54454.78 88888.00 2016-09-30 05:07:03.750 274 12649.17 110.60 54454.78 88888.00 2016-09-30 05:07:03.875 274 12649.15 110.60 54454.78 88888.00 2016-09-30 05:07:04.000 274 12649.23 110.58 54454.78 88888.00 2016-09-30 05:07:04.125 274 12649.23 110.55 54454.78 88888.00 2016-09-30 05:07:04.250 274 12649.23 110.60 54454.80 88888.00 2016-09-30 05:07:04.375 274 12649.23 110.60 54454.80 88888.00 2016-09-30 05:07:04.500 274 12649.27 110.58 54454.75 88888.00 2016-09-30 05:07:04.625 274 12649.20 110.58 54454.75 88888.00 2016-09-30 05:07:04.750 274 12649.12 110.60 54454.78 88888.00 2016-09-30 05:07:04.875 274 12649.15 110.60 54454.80 88888.00 2016-09-30 05:07:05.000 274 12649.17 110.58 54454.78 88888.00 2016-09-30 05:07:05.125 274 12649.17 110.58 54454.75 88888.00 2016-09-30 05:07:05.250 274 12649.12 110.55 54454.78 88888.00 2016-09-30 05:07:05.375 274 12649.17 110.55 54454.78 88888.00 2016-09-30 05:07:05.500 274 12649.20 110.55 54454.80 88888.00 2016-09-30 05:07:05.625 274 12649.17 110.55 54454.75 88888.00 2016-09-30 05:07:05.750 274 12649.17 110.55 54454.78 88888.00 2016-09-30 05:07:05.875 274 12649.25 110.58 54454.78 88888.00 2016-09-30 05:07:06.000 274 12649.30 110.55 54454.78 88888.00 2016-09-30 05:07:06.125 274 12649.27 110.53 54454.78 88888.00 2016-09-30 05:07:06.250 274 12649.20 110.53 54454.78 88888.00 2016-09-30 05:07:06.375 274 12649.20 110.53 54454.78 88888.00 2016-09-30 05:07:06.500 274 12649.20 110.53 54454.78 88888.00 2016-09-30 05:07:06.625 274 12649.25 110.55 54454.78 88888.00 2016-09-30 05:07:06.750 274 12649.25 110.53 54454.75 88888.00 2016-09-30 05:07:06.875 274 12649.30 110.53 54454.78 88888.00 2016-09-30 05:07:07.000 274 12649.30 110.53 54454.78 88888.00 2016-09-30 05:07:07.125 274 12649.27 110.53 54454.80 88888.00 2016-09-30 05:07:07.250 274 12649.30 110.47 54454.80 88888.00 2016-09-30 05:07:07.375 274 12649.30 110.50 54454.80 88888.00 2016-09-30 05:07:07.500 274 12649.25 110.53 54454.80 88888.00 2016-09-30 05:07:07.625 274 12649.23 110.50 54454.80 88888.00 2016-09-30 05:07:07.750 274 12649.23 110.45 54454.80 88888.00 2016-09-30 05:07:07.875 274 12649.25 110.47 54454.78 88888.00 2016-09-30 05:07:08.000 274 12649.25 110.53 54454.78 88888.00 2016-09-30 05:07:08.125 274 12649.27 110.50 54454.78 88888.00 2016-09-30 05:07:08.250 274 12649.30 110.47 54454.80 88888.00 2016-09-30 05:07:08.375 274 12649.35 110.45 54454.78 88888.00 2016-09-30 05:07:08.500 274 12649.38 110.42 54454.78 88888.00 2016-09-30 05:07:08.625 274 12649.38 110.45 54454.78 88888.00 2016-09-30 05:07:08.750 274 12649.30 110.45 54454.78 88888.00 2016-09-30 05:07:08.875 274 12649.30 110.45 54454.78 88888.00 2016-09-30 05:07:09.000 274 12649.38 110.45 54454.78 88888.00 2016-09-30 05:07:09.125 274 12649.40 110.42 54454.80 88888.00 2016-09-30 05:07:09.250 274 12649.38 110.42 54454.78 88888.00 2016-09-30 05:07:09.375 274 12649.38 110.42 54454.72 88888.00 2016-09-30 05:07:09.500 274 12649.35 110.40 54454.75 88888.00 2016-09-30 05:07:09.625 274 12649.33 110.42 54454.78 88888.00 2016-09-30 05:07:09.750 274 12649.35 110.40 54454.78 88888.00 2016-09-30 05:07:09.875 274 12649.35 110.40 54454.78 88888.00 2016-09-30 05:07:10.000 274 12649.33 110.40 54454.78 88888.00 2016-09-30 05:07:10.125 274 12649.33 110.38 54454.78 88888.00 2016-09-30 05:07:10.250 274 12649.38 110.35 54454.78 88888.00 2016-09-30 05:07:10.375 274 12649.45 110.38 54454.80 88888.00 2016-09-30 05:07:10.500 274 12649.38 110.35 54454.78 88888.00 2016-09-30 05:07:10.625 274 12649.35 110.35 54454.78 88888.00 2016-09-30 05:07:10.750 274 12649.42 110.35 54454.78 88888.00 2016-09-30 05:07:10.875 274 12649.40 110.35 54454.78 88888.00 2016-09-30 05:07:11.000 274 12649.35 110.33 54454.75 88888.00 2016-09-30 05:07:11.125 274 12649.30 110.33 54454.78 88888.00 2016-09-30 05:07:11.250 274 12649.27 110.30 54454.78 88888.00 2016-09-30 05:07:11.375 274 12649.27 110.33 54454.78 88888.00 2016-09-30 05:07:11.500 274 12649.33 110.33 54454.78 88888.00 2016-09-30 05:07:11.625 274 12649.27 110.30 54454.78 88888.00 2016-09-30 05:07:11.750 274 12649.30 110.35 54454.82 88888.00 2016-09-30 05:07:11.875 274 12649.27 110.33 54454.82 88888.00 2016-09-30 05:07:12.000 274 12649.30 110.30 54454.82 88888.00 2016-09-30 05:07:12.125 274 12649.33 110.30 54454.85 88888.00 2016-09-30 05:07:12.250 274 12649.27 110.28 54454.85 88888.00 2016-09-30 05:07:12.375 274 12649.30 110.25 54454.80 88888.00 2016-09-30 05:07:12.500 274 12649.33 110.25 54454.80 88888.00 2016-09-30 05:07:12.625 274 12649.35 110.25 54454.82 88888.00 2016-09-30 05:07:12.750 274 12649.33 110.25 54454.82 88888.00 2016-09-30 05:07:12.875 274 12649.35 110.25 54454.80 88888.00 2016-09-30 05:07:13.000 274 12649.38 110.25 54454.80 88888.00 2016-09-30 05:07:13.125 274 12649.38 110.20 54454.82 88888.00 2016-09-30 05:07:13.250 274 12649.30 110.17 54454.80 88888.00 2016-09-30 05:07:13.375 274 12649.33 110.17 54454.80 88888.00 2016-09-30 05:07:13.500 274 12649.35 110.20 54454.82 88888.00 2016-09-30 05:07:13.625 274 12649.35 110.22 54454.80 88888.00 2016-09-30 05:07:13.750 274 12649.35 110.20 54454.78 88888.00 2016-09-30 05:07:13.875 274 12649.38 110.15 54454.80 88888.00 2016-09-30 05:07:14.000 274 12649.35 110.15 54454.78 88888.00 2016-09-30 05:07:14.125 274 12649.30 110.12 54454.80 88888.00 2016-09-30 05:07:14.250 274 12649.25 110.10 54454.82 88888.00 2016-09-30 05:07:14.375 274 12649.27 110.12 54454.82 88888.00 2016-09-30 05:07:14.500 274 12649.33 110.12 54454.82 88888.00 2016-09-30 05:07:14.625 274 12649.30 110.15 54454.82 88888.00 2016-09-30 05:07:14.750 274 12649.30 110.12 54454.85 88888.00 2016-09-30 05:07:14.875 274 12649.25 110.12 54454.85 88888.00 2016-09-30 05:07:15.000 274 12649.27 110.08 54454.82 88888.00 2016-09-30 05:07:15.125 274 12649.27 110.05 54454.82 88888.00 2016-09-30 05:07:15.250 274 12649.30 110.05 54454.82 88888.00 2016-09-30 05:07:15.375 274 12649.25 110.05 54454.82 88888.00 2016-09-30 05:07:15.500 274 12649.23 110.05 54454.88 88888.00 2016-09-30 05:07:15.625 274 12649.27 110.05 54454.85 88888.00 2016-09-30 05:07:15.750 274 12649.27 110.05 54454.85 88888.00 2016-09-30 05:07:15.875 274 12649.33 110.05 54454.88 88888.00 2016-09-30 05:07:16.000 274 12649.33 110.05 54454.85 88888.00 2016-09-30 05:07:16.125 274 12649.25 110.00 54454.85 88888.00 2016-09-30 05:07:16.250 274 12649.20 110.00 54454.82 88888.00 2016-09-30 05:07:16.375 274 12649.25 109.97 54454.80 88888.00 2016-09-30 05:07:16.500 274 12649.33 109.97 54454.82 88888.00 2016-09-30 05:07:16.625 274 12649.27 109.97 54454.85 88888.00 2016-09-30 05:07:16.750 274 12649.27 110.00 54454.88 88888.00 2016-09-30 05:07:16.875 274 12649.33 109.95 54454.85 88888.00 2016-09-30 05:07:17.000 274 12649.40 110.00 54454.82 88888.00 2016-09-30 05:07:17.125 274 12649.35 110.00 54454.80 88888.00 2016-09-30 05:07:17.250 274 12649.27 109.95 54454.85 88888.00 2016-09-30 05:07:17.375 274 12649.33 109.97 54454.82 88888.00 2016-09-30 05:07:17.500 274 12649.33 109.97 54454.82 88888.00 2016-09-30 05:07:17.625 274 12649.30 109.95 54454.82 88888.00 2016-09-30 05:07:17.750 274 12649.27 109.95 54454.82 88888.00 2016-09-30 05:07:17.875 274 12649.33 109.90 54454.82 88888.00 2016-09-30 05:07:18.000 274 12649.30 109.90 54454.80 88888.00 2016-09-30 05:07:18.125 274 12649.27 109.90 54454.82 88888.00 2016-09-30 05:07:18.250 274 12649.25 109.88 54454.82 88888.00 2016-09-30 05:07:18.375 274 12649.35 109.88 54454.80 88888.00 2016-09-30 05:07:18.500 274 12649.33 109.85 54454.80 88888.00 2016-09-30 05:07:18.625 274 12649.27 109.83 54454.82 88888.00 2016-09-30 05:07:18.750 274 12649.27 109.83 54454.82 88888.00 2016-09-30 05:07:18.875 274 12649.25 109.80 54454.80 88888.00 2016-09-30 05:07:19.000 274 12649.25 109.78 54454.78 88888.00 2016-09-30 05:07:19.125 274 12649.23 109.80 54454.82 88888.00 2016-09-30 05:07:19.250 274 12649.23 109.80 54454.82 88888.00 2016-09-30 05:07:19.375 274 12649.25 109.80 54454.82 88888.00 2016-09-30 05:07:19.500 274 12649.27 109.78 54454.82 88888.00 2016-09-30 05:07:19.625 274 12649.30 109.78 54454.82 88888.00 2016-09-30 05:07:19.750 274 12649.33 109.80 54454.82 88888.00 2016-09-30 05:07:19.875 274 12649.33 109.80 54454.85 88888.00 2016-09-30 05:07:20.000 274 12649.27 109.80 54454.85 88888.00 2016-09-30 05:07:20.125 274 12649.27 109.78 54454.88 88888.00 2016-09-30 05:07:20.250 274 12649.20 109.78 54454.88 88888.00 2016-09-30 05:07:20.375 274 12649.25 109.78 54454.85 88888.00 2016-09-30 05:07:20.500 274 12649.27 109.78 54454.85 88888.00 2016-09-30 05:07:20.625 274 12649.27 109.75 54454.88 88888.00 2016-09-30 05:07:20.750 274 12649.27 109.72 54454.85 88888.00 2016-09-30 05:07:20.875 274 12649.25 109.75 54454.85 88888.00 2016-09-30 05:07:21.000 274 12649.30 109.75 54454.85 88888.00 2016-09-30 05:07:21.125 274 12649.27 109.72 54454.85 88888.00 2016-09-30 05:07:21.250 274 12649.23 109.72 54454.88 88888.00 2016-09-30 05:07:21.375 274 12649.30 109.72 54454.88 88888.00 2016-09-30 05:07:21.500 274 12649.33 109.72 54454.88 88888.00 2016-09-30 05:07:21.625 274 12649.45 109.67 54454.85 88888.00 2016-09-30 05:07:21.750 274 12649.45 109.70 54454.85 88888.00 2016-09-30 05:07:21.875 274 12649.38 109.67 54454.88 88888.00 2016-09-30 05:07:22.000 274 12649.38 109.70 54454.85 88888.00 2016-09-30 05:07:22.125 274 12649.42 109.67 54454.88 88888.00 2016-09-30 05:07:22.250 274 12649.40 109.65 54454.85 88888.00 2016-09-30 05:07:22.375 274 12649.35 109.62 54454.82 88888.00 2016-09-30 05:07:22.500 274 12649.33 109.65 54454.85 88888.00 2016-09-30 05:07:22.625 274 12649.33 109.67 54454.85 88888.00 2016-09-30 05:07:22.750 274 12649.38 109.67 54454.85 88888.00 2016-09-30 05:07:22.875 274 12649.40 109.67 54454.88 88888.00 2016-09-30 05:07:23.000 274 12649.35 109.62 54454.85 88888.00 2016-09-30 05:07:23.125 274 12649.33 109.65 54454.85 88888.00 2016-09-30 05:07:23.250 274 12649.27 109.65 54454.82 88888.00 2016-09-30 05:07:23.375 274 12649.35 109.65 54454.82 88888.00 2016-09-30 05:07:23.500 274 12649.35 109.62 54454.82 88888.00 2016-09-30 05:07:23.625 274 12649.35 109.62 54454.85 88888.00 2016-09-30 05:07:23.750 274 12649.30 109.65 54454.82 88888.00 2016-09-30 05:07:23.875 274 12649.30 109.65 54454.82 88888.00 2016-09-30 05:07:24.000 274 12649.33 109.62 54454.82 88888.00 2016-09-30 05:07:24.125 274 12649.35 109.60 54454.85 88888.00 2016-09-30 05:07:24.250 274 12649.38 109.60 54454.85 88888.00 2016-09-30 05:07:24.375 274 12649.33 109.60 54454.82 88888.00 2016-09-30 05:07:24.500 274 12649.27 109.60 54454.82 88888.00 2016-09-30 05:07:24.625 274 12649.27 109.60 54454.82 88888.00 2016-09-30 05:07:24.750 274 12649.25 109.58 54454.85 88888.00 2016-09-30 05:07:24.875 274 12649.20 109.55 54454.82 88888.00 2016-09-30 05:07:25.000 274 12649.23 109.53 54454.80 88888.00 2016-09-30 05:07:25.125 274 12649.23 109.55 54454.88 88888.00 2016-09-30 05:07:25.250 274 12649.25 109.55 54454.88 88888.00 2016-09-30 05:07:25.375 274 12649.33 109.53 54454.85 88888.00 2016-09-30 05:07:25.500 274 12649.25 109.55 54454.88 88888.00 2016-09-30 05:07:25.625 274 12649.25 109.55 54454.88 88888.00 2016-09-30 05:07:25.750 274 12649.20 109.55 54454.88 88888.00 2016-09-30 05:07:25.875 274 12649.23 109.53 54454.85 88888.00 2016-09-30 05:07:26.000 274 12649.27 109.53 54454.85 88888.00 2016-09-30 05:07:26.125 274 12649.30 109.50 54454.85 88888.00 2016-09-30 05:07:26.250 274 12649.27 109.47 54454.82 88888.00 2016-09-30 05:07:26.375 274 12649.25 109.47 54454.82 88888.00 2016-09-30 05:07:26.500 274 12649.33 109.47 54454.82 88888.00 2016-09-30 05:07:26.625 274 12649.38 109.47 54454.85 88888.00 2016-09-30 05:07:26.750 274 12649.35 109.47 54454.82 88888.00 2016-09-30 05:07:26.875 274 12649.33 109.45 54454.82 88888.00 2016-09-30 05:07:27.000 274 12649.30 109.45 54454.80 88888.00 2016-09-30 05:07:27.125 274 12649.25 109.45 54454.82 88888.00 2016-09-30 05:07:27.250 274 12649.30 109.45 54454.85 88888.00 2016-09-30 05:07:27.375 274 12649.35 109.45 54454.85 88888.00 2016-09-30 05:07:27.500 274 12649.38 109.42 54454.88 88888.00 2016-09-30 05:07:27.625 274 12649.38 109.40 54454.88 88888.00 2016-09-30 05:07:27.750 274 12649.35 109.38 54454.85 88888.00 2016-09-30 05:07:27.875 274 12649.30 109.42 54454.88 88888.00 2016-09-30 05:07:28.000 274 12649.27 109.40 54454.88 88888.00 2016-09-30 05:07:28.125 274 12649.25 109.40 54454.85 88888.00 2016-09-30 05:07:28.250 274 12649.25 109.40 54454.85 88888.00 2016-09-30 05:07:28.375 274 12649.40 109.38 54454.82 88888.00 2016-09-30 05:07:28.500 274 12649.42 109.35 54454.85 88888.00 2016-09-30 05:07:28.625 274 12649.38 109.35 54454.85 88888.00 2016-09-30 05:07:28.750 274 12649.38 109.35 54454.88 88888.00 2016-09-30 05:07:28.875 274 12649.35 109.35 54454.88 88888.00 2016-09-30 05:07:29.000 274 12649.35 109.33 54454.85 88888.00 2016-09-30 05:07:29.125 274 12649.35 109.33 54454.88 88888.00 2016-09-30 05:07:29.250 274 12649.30 109.30 54454.85 88888.00 2016-09-30 05:07:29.375 274 12649.30 109.30 54454.85 88888.00 2016-09-30 05:07:29.500 274 12649.33 109.30 54454.88 88888.00 2016-09-30 05:07:29.625 274 12649.35 109.35 54454.88 88888.00 2016-09-30 05:07:29.750 274 12649.33 109.35 54454.90 88888.00 2016-09-30 05:07:29.875 274 12649.30 109.30 54454.90 88888.00 2016-09-30 05:07:30.000 274 12649.27 109.30 54454.85 88888.00 2016-09-30 05:07:30.125 274 12649.23 109.30 54454.90 88888.00 2016-09-30 05:07:30.250 274 12649.20 109.30 54454.90 88888.00 2016-09-30 05:07:30.375 274 12649.20 109.30 54454.88 88888.00 2016-09-30 05:07:30.500 274 12649.20 109.30 54454.88 88888.00 2016-09-30 05:07:30.625 274 12649.23 109.28 54454.85 88888.00 2016-09-30 05:07:30.750 274 12649.27 109.25 54454.85 88888.00 2016-09-30 05:07:30.875 274 12649.27 109.22 54454.88 88888.00 2016-09-30 05:07:31.000 274 12649.30 109.25 54454.85 88888.00 2016-09-30 05:07:31.125 274 12649.38 109.28 54454.88 88888.00 2016-09-30 05:07:31.250 274 12649.33 109.22 54454.90 88888.00 2016-09-30 05:07:31.375 274 12649.33 109.22 54454.88 88888.00 2016-09-30 05:07:31.500 274 12649.30 109.20 54454.90 88888.00 2016-09-30 05:07:31.625 274 12649.30 109.20 54454.90 88888.00 2016-09-30 05:07:31.750 274 12649.25 109.22 54454.90 88888.00 2016-09-30 05:07:31.875 274 12649.27 109.20 54454.88 88888.00 2016-09-30 05:07:32.000 274 12649.25 109.15 54454.88 88888.00 2016-09-30 05:07:32.125 274 12649.17 109.15 54454.90 88888.00 2016-09-30 05:07:32.250 274 12649.23 109.20 54454.90 88888.00 2016-09-30 05:07:32.375 274 12649.27 109.20 54454.90 88888.00 2016-09-30 05:07:32.500 274 12649.20 109.20 54454.88 88888.00 2016-09-30 05:07:32.625 274 12649.17 109.15 54454.90 88888.00 2016-09-30 05:07:32.750 274 12649.25 109.15 54454.90 88888.00 2016-09-30 05:07:32.875 274 12649.30 109.17 54454.90 88888.00 2016-09-30 05:07:33.000 274 12649.23 109.17 54454.88 88888.00 2016-09-30 05:07:33.125 274 12649.23 109.12 54454.88 88888.00 2016-09-30 05:07:33.250 274 12649.27 109.08 54454.90 88888.00 2016-09-30 05:07:33.375 274 12649.33 109.08 54454.90 88888.00 2016-09-30 05:07:33.500 274 12649.27 109.10 54454.93 88888.00 2016-09-30 05:07:33.625 274 12649.20 109.08 54454.93 88888.00 2016-09-30 05:07:33.750 274 12649.17 109.08 54454.93 88888.00 2016-09-30 05:07:33.875 274 12649.20 109.08 54454.93 88888.00 2016-09-30 05:07:34.000 274 12649.17 109.05 54454.93 88888.00 2016-09-30 05:07:34.125 274 12649.12 109.05 54454.93 88888.00 2016-09-30 05:07:34.250 274 12649.05 109.05 54454.95 88888.00 2016-09-30 05:07:34.375 274 12649.08 109.05 54454.95 88888.00 2016-09-30 05:07:34.500 274 12649.10 109.03 54454.95 88888.00 2016-09-30 05:07:34.625 274 12649.10 109.03 54454.93 88888.00 2016-09-30 05:07:34.750 274 12649.05 109.00 54454.93 88888.00 2016-09-30 05:07:34.875 274 12649.08 109.00 54454.95 88888.00 2016-09-30 05:07:35.000 274 12649.10 108.97 54454.95 88888.00 2016-09-30 05:07:35.125 274 12649.12 108.97 54454.97 88888.00 2016-09-30 05:07:35.250 274 12649.12 108.97 54454.95 88888.00 2016-09-30 05:07:35.375 274 12649.12 108.97 54454.93 88888.00 2016-09-30 05:07:35.500 274 12649.10 108.97 54454.93 88888.00 2016-09-30 05:07:35.625 274 12649.10 108.95 54454.95 88888.00 2016-09-30 05:07:35.750 274 12649.12 108.95 54454.95 88888.00 2016-09-30 05:07:35.875 274 12649.17 108.97 54454.95 88888.00 2016-09-30 05:07:36.000 274 12649.12 108.95 54454.93 88888.00 2016-09-30 05:07:36.125 274 12649.02 108.92 54454.95 88888.00 2016-09-30 05:07:36.250 274 12648.98 108.90 54454.97 88888.00 2016-09-30 05:07:36.375 274 12648.98 108.90 54454.95 88888.00 2016-09-30 05:07:36.500 274 12648.95 108.90 54454.95 88888.00 2016-09-30 05:07:36.625 274 12649.02 108.90 54454.95 88888.00 2016-09-30 05:07:36.750 274 12649.00 108.88 54454.97 88888.00 2016-09-30 05:07:36.875 274 12648.95 108.88 54454.97 88888.00 2016-09-30 05:07:37.000 274 12648.95 108.85 54454.93 88888.00 2016-09-30 05:07:37.125 274 12648.98 108.85 54454.95 88888.00 2016-09-30 05:07:37.250 274 12648.98 108.85 54454.97 88888.00 2016-09-30 05:07:37.375 274 12648.98 108.83 54454.97 88888.00 2016-09-30 05:07:37.500 274 12648.92 108.83 54455.00 88888.00 2016-09-30 05:07:37.625 274 12648.90 108.83 54455.00 88888.00 2016-09-30 05:07:37.750 274 12648.88 108.83 54455.00 88888.00 2016-09-30 05:07:37.875 274 12648.92 108.80 54455.00 88888.00 2016-09-30 05:07:38.000 274 12648.98 108.78 54455.00 88888.00 2016-09-30 05:07:38.125 274 12648.98 108.78 54455.03 88888.00 2016-09-30 05:07:38.250 274 12648.92 108.80 54455.03 88888.00 2016-09-30 05:07:38.375 274 12648.88 108.80 54455.03 88888.00 2016-09-30 05:07:38.500 274 12648.85 108.78 54455.00 88888.00 2016-09-30 05:07:38.625 274 12648.88 108.78 54455.00 88888.00 2016-09-30 05:07:38.750 274 12648.92 108.78 54455.00 88888.00 2016-09-30 05:07:38.875 274 12648.85 108.75 54455.00 88888.00 2016-09-30 05:07:39.000 274 12648.85 108.75 54455.00 88888.00 2016-09-30 05:07:39.125 274 12648.83 108.72 54455.00 88888.00 2016-09-30 05:07:39.250 274 12648.83 108.70 54455.03 88888.00 2016-09-30 05:07:39.375 274 12648.90 108.72 54455.03 88888.00 2016-09-30 05:07:39.500 274 12648.88 108.75 54455.05 88888.00 2016-09-30 05:07:39.625 274 12648.88 108.72 54455.05 88888.00 2016-09-30 05:07:39.750 274 12648.83 108.67 54455.03 88888.00 2016-09-30 05:07:39.875 274 12648.77 108.65 54455.03 88888.00 2016-09-30 05:07:40.000 274 12648.80 108.67 54455.00 88888.00 2016-09-30 05:07:40.125 274 12648.77 108.67 54455.03 88888.00 2016-09-30 05:07:40.250 274 12648.80 108.65 54455.03 88888.00 2016-09-30 05:07:40.375 274 12648.85 108.62 54455.03 88888.00 2016-09-30 05:07:40.500 274 12648.83 108.65 54455.03 88888.00 2016-09-30 05:07:40.625 274 12648.85 108.62 54455.05 88888.00 2016-09-30 05:07:40.750 274 12648.85 108.65 54455.05 88888.00 2016-09-30 05:07:40.875 274 12648.83 108.65 54455.05 88888.00 2016-09-30 05:07:41.000 274 12648.77 108.58 54455.05 88888.00 2016-09-30 05:07:41.125 274 12648.80 108.55 54455.03 88888.00 2016-09-30 05:07:41.250 274 12648.75 108.55 54455.07 88888.00 2016-09-30 05:07:41.375 274 12648.77 108.60 54455.07 88888.00 2016-09-30 05:07:41.500 274 12648.77 108.58 54455.05 88888.00 2016-09-30 05:07:41.625 274 12648.77 108.58 54455.03 88888.00 2016-09-30 05:07:41.750 274 12648.73 108.55 54455.05 88888.00 2016-09-30 05:07:41.875 274 12648.73 108.55 54455.05 88888.00 2016-09-30 05:07:42.000 274 12648.75 108.55 54455.03 88888.00 2016-09-30 05:07:42.125 274 12648.77 108.58 54455.05 88888.00 2016-09-30 05:07:42.250 274 12648.75 108.50 54455.05 88888.00 2016-09-30 05:07:42.375 274 12648.73 108.50 54455.05 88888.00 2016-09-30 05:07:42.500 274 12648.70 108.47 54455.05 88888.00 2016-09-30 05:07:42.625 274 12648.73 108.47 54455.05 88888.00 2016-09-30 05:07:42.750 274 12648.77 108.45 54455.03 88888.00 2016-09-30 05:07:42.875 274 12648.80 108.50 54455.05 88888.00 2016-09-30 05:07:43.000 274 12648.83 108.47 54455.05 88888.00 2016-09-30 05:07:43.125 274 12648.88 108.45 54455.05 88888.00 2016-09-30 05:07:43.250 274 12648.85 108.40 54455.07 88888.00 2016-09-30 05:07:43.375 274 12648.85 108.42 54455.07 88888.00 2016-09-30 05:07:43.500 274 12648.85 108.40 54455.05 88888.00 2016-09-30 05:07:43.625 274 12648.83 108.40 54455.05 88888.00 2016-09-30 05:07:43.750 274 12648.77 108.42 54455.07 88888.00 2016-09-30 05:07:43.875 274 12648.75 108.42 54455.10 88888.00 2016-09-30 05:07:44.000 274 12648.75 108.40 54455.07 88888.00 2016-09-30 05:07:44.125 274 12648.73 108.40 54455.07 88888.00 2016-09-30 05:07:44.250 274 12648.73 108.35 54455.07 88888.00 2016-09-30 05:07:44.375 274 12648.75 108.35 54455.07 88888.00 2016-09-30 05:07:44.500 274 12648.73 108.38 54455.10 88888.00 2016-09-30 05:07:44.625 274 12648.67 108.35 54455.10 88888.00 2016-09-30 05:07:44.750 274 12648.67 108.33 54455.10 88888.00 2016-09-30 05:07:44.875 274 12648.73 108.35 54455.10 88888.00 2016-09-30 05:07:45.000 274 12648.73 108.35 54455.10 88888.00 2016-09-30 05:07:45.125 274 12648.75 108.35 54455.12 88888.00 2016-09-30 05:07:45.250 274 12648.73 108.33 54455.10 88888.00 2016-09-30 05:07:45.375 274 12648.77 108.28 54455.10 88888.00 2016-09-30 05:07:45.500 274 12648.75 108.33 54455.15 88888.00 2016-09-30 05:07:45.625 274 12648.77 108.33 54455.12 88888.00 2016-09-30 05:07:45.750 274 12648.75 108.30 54455.10 88888.00 2016-09-30 05:07:45.875 274 12648.73 108.28 54455.10 88888.00 2016-09-30 05:07:46.000 274 12648.70 108.33 54455.10 88888.00 2016-09-30 05:07:46.125 274 12648.73 108.28 54455.10 88888.00 2016-09-30 05:07:46.250 274 12648.75 108.28 54455.10 88888.00 2016-09-30 05:07:46.375 274 12648.75 108.28 54455.10 88888.00 2016-09-30 05:07:46.500 274 12648.70 108.28 54455.12 88888.00 2016-09-30 05:07:46.625 274 12648.67 108.25 54455.10 88888.00 2016-09-30 05:07:46.750 274 12648.75 108.20 54455.10 88888.00 2016-09-30 05:07:46.875 274 12648.77 108.22 54455.12 88888.00 2016-09-30 05:07:47.000 274 12648.77 108.22 54455.12 88888.00 2016-09-30 05:07:47.125 274 12648.80 108.25 54455.10 88888.00 2016-09-30 05:07:47.250 274 12648.80 108.22 54455.10 88888.00 2016-09-30 05:07:47.375 274 12648.83 108.25 54455.10 88888.00 2016-09-30 05:07:47.500 274 12648.80 108.25 54455.10 88888.00 2016-09-30 05:07:47.625 274 12648.77 108.25 54455.12 88888.00 2016-09-30 05:07:47.750 274 12648.75 108.25 54455.12 88888.00 2016-09-30 05:07:47.875 274 12648.77 108.20 54455.12 88888.00 2016-09-30 05:07:48.000 274 12648.83 108.22 54455.10 88888.00 2016-09-30 05:07:48.125 274 12648.83 108.25 54455.12 88888.00 2016-09-30 05:07:48.250 274 12648.75 108.22 54455.12 88888.00 2016-09-30 05:07:48.375 274 12648.77 108.22 54455.15 88888.00 2016-09-30 05:07:48.500 274 12648.80 108.20 54455.12 88888.00 2016-09-30 05:07:48.625 274 12648.77 108.22 54455.15 88888.00 2016-09-30 05:07:48.750 274 12648.75 108.22 54455.15 88888.00 2016-09-30 05:07:48.875 274 12648.75 108.22 54455.15 88888.00 2016-09-30 05:07:49.000 274 12648.77 108.20 54455.15 88888.00 2016-09-30 05:07:49.125 274 12648.77 108.20 54455.15 88888.00 2016-09-30 05:07:49.250 274 12648.77 108.17 54455.15 88888.00 2016-09-30 05:07:49.375 274 12648.77 108.17 54455.15 88888.00 2016-09-30 05:07:49.500 274 12648.75 108.20 54455.15 88888.00 2016-09-30 05:07:49.625 274 12648.73 108.20 54455.15 88888.00 2016-09-30 05:07:49.750 274 12648.70 108.20 54455.12 88888.00 2016-09-30 05:07:49.875 274 12648.73 108.17 54455.15 88888.00 2016-09-30 05:07:50.000 274 12648.73 108.17 54455.15 88888.00 2016-09-30 05:07:50.125 274 12648.70 108.15 54455.15 88888.00 2016-09-30 05:07:50.250 274 12648.67 108.12 54455.15 88888.00 2016-09-30 05:07:50.375 274 12648.70 108.12 54455.12 88888.00 2016-09-30 05:07:50.500 274 12648.70 108.15 54455.15 88888.00 2016-09-30 05:07:50.625 274 12648.77 108.17 54455.15 88888.00 2016-09-30 05:07:50.750 274 12648.80 108.17 54455.15 88888.00 2016-09-30 05:07:50.875 274 12648.77 108.15 54455.12 88888.00 2016-09-30 05:07:51.000 274 12648.75 108.12 54455.12 88888.00 2016-09-30 05:07:51.125 274 12648.77 108.10 54455.12 88888.00 2016-09-30 05:07:51.250 274 12648.75 108.12 54455.15 88888.00 2016-09-30 05:07:51.375 274 12648.83 108.12 54455.15 88888.00 2016-09-30 05:07:51.500 274 12648.88 108.15 54455.15 88888.00 2016-09-30 05:07:51.625 274 12648.83 108.15 54455.15 88888.00 2016-09-30 05:07:51.750 274 12648.85 108.12 54455.15 88888.00 2016-09-30 05:07:51.875 274 12648.83 108.12 54455.15 88888.00 2016-09-30 05:07:52.000 274 12648.80 108.12 54455.12 88888.00 2016-09-30 05:07:52.125 274 12648.80 108.15 54455.15 88888.00 2016-09-30 05:07:52.250 274 12648.80 108.15 54455.18 88888.00 2016-09-30 05:07:52.375 274 12648.80 108.15 54455.15 88888.00 2016-09-30 05:07:52.500 274 12648.77 108.15 54455.15 88888.00 2016-09-30 05:07:52.625 274 12648.80 108.12 54455.15 88888.00 2016-09-30 05:07:52.750 274 12648.80 108.12 54455.18 88888.00 2016-09-30 05:07:52.875 274 12648.77 108.12 54455.15 88888.00 2016-09-30 05:07:53.000 274 12648.77 108.12 54455.15 88888.00 2016-09-30 05:07:53.125 274 12648.75 108.12 54455.18 88888.00 2016-09-30 05:07:53.250 274 12648.80 108.10 54455.18 88888.00 2016-09-30 05:07:53.375 274 12648.80 108.12 54455.18 88888.00 2016-09-30 05:07:53.500 274 12648.77 108.12 54455.18 88888.00 2016-09-30 05:07:53.625 274 12648.80 108.12 54455.20 88888.00 2016-09-30 05:07:53.750 274 12648.80 108.12 54455.15 88888.00 2016-09-30 05:07:53.875 274 12648.80 108.10 54455.18 88888.00 2016-09-30 05:07:54.000 274 12648.83 108.10 54455.18 88888.00 2016-09-30 05:07:54.125 274 12648.80 108.15 54455.20 88888.00 2016-09-30 05:07:54.250 274 12648.83 108.15 54455.20 88888.00 2016-09-30 05:07:54.375 274 12648.77 108.12 54455.20 88888.00 2016-09-30 05:07:54.500 274 12648.75 108.12 54455.20 88888.00 2016-09-30 05:07:54.625 274 12648.80 108.10 54455.20 88888.00 2016-09-30 05:07:54.750 274 12648.85 108.12 54455.22 88888.00 2016-09-30 05:07:54.875 274 12648.88 108.10 54455.22 88888.00 2016-09-30 05:07:55.000 274 12648.85 108.10 54455.18 88888.00 2016-09-30 05:07:55.125 274 12648.85 108.12 54455.20 88888.00 2016-09-30 05:07:55.250 274 12648.88 108.10 54455.20 88888.00 2016-09-30 05:07:55.375 274 12648.88 108.10 54455.20 88888.00 2016-09-30 05:07:55.500 274 12648.85 108.12 54455.20 88888.00 2016-09-30 05:07:55.625 274 12648.83 108.10 54455.20 88888.00 2016-09-30 05:07:55.750 274 12648.80 108.08 54455.18 88888.00 2016-09-30 05:07:55.875 274 12648.83 108.08 54455.20 88888.00 2016-09-30 05:07:56.000 274 12648.88 108.08 54455.18 88888.00 2016-09-30 05:07:56.125 274 12648.88 108.10 54455.20 88888.00 2016-09-30 05:07:56.250 274 12648.85 108.10 54455.22 88888.00 2016-09-30 05:07:56.375 274 12648.88 108.10 54455.20 88888.00 2016-09-30 05:07:56.500 274 12648.85 108.10 54455.18 88888.00 2016-09-30 05:07:56.625 274 12648.83 108.10 54455.20 88888.00 2016-09-30 05:07:56.750 274 12648.83 108.10 54455.20 88888.00 2016-09-30 05:07:56.875 274 12648.83 108.05 54455.22 88888.00 2016-09-30 05:07:57.000 274 12648.77 108.10 54455.25 88888.00 2016-09-30 05:07:57.125 274 12648.77 108.12 54455.25 88888.00 2016-09-30 05:07:57.250 274 12648.77 108.08 54455.25 88888.00 2016-09-30 05:07:57.375 274 12648.80 108.08 54455.22 88888.00 2016-09-30 05:07:57.500 274 12648.83 108.08 54455.22 88888.00 2016-09-30 05:07:57.625 274 12648.83 108.08 54455.22 88888.00 2016-09-30 05:07:57.750 274 12648.80 108.08 54455.25 88888.00 2016-09-30 05:07:57.875 274 12648.77 108.08 54455.28 88888.00 2016-09-30 05:07:58.000 274 12648.80 108.08 54455.25 88888.00 2016-09-30 05:07:58.125 274 12648.77 108.05 54455.22 88888.00 2016-09-30 05:07:58.250 274 12648.73 108.05 54455.28 88888.00 2016-09-30 05:07:58.375 274 12648.77 108.08 54455.28 88888.00 2016-09-30 05:07:58.500 274 12648.80 108.05 54455.28 88888.00 2016-09-30 05:07:58.625 274 12648.73 108.03 54455.25 88888.00 2016-09-30 05:07:58.750 274 12648.73 108.00 54455.25 88888.00 2016-09-30 05:07:58.875 274 12648.77 108.05 54455.25 88888.00 2016-09-30 05:07:59.000 274 12648.88 108.05 54455.28 88888.00 2016-09-30 05:07:59.125 274 12648.83 108.05 54455.28 88888.00 2016-09-30 05:07:59.250 274 12648.77 108.00 54455.30 88888.00 2016-09-30 05:07:59.375 274 12648.80 108.00 54455.28 88888.00 2016-09-30 05:07:59.500 274 12648.73 108.00 54455.30 88888.00 2016-09-30 05:07:59.625 274 12648.73 108.00 54455.32 88888.00 2016-09-30 05:07:59.750 274 12648.75 108.03 54455.32 88888.00 2016-09-30 05:07:59.875 274 12648.73 108.00 54455.30 88888.00 2016-09-30 05:08:00.000 274 12648.73 108.00 54455.28 88888.00 2016-09-30 05:08:00.125 274 12648.75 108.03 54455.28 88888.00 2016-09-30 05:08:00.250 274 12648.75 108.00 54455.32 88888.00 2016-09-30 05:08:00.375 274 12648.73 108.00 54455.32 88888.00 2016-09-30 05:08:00.500 274 12648.73 107.97 54455.32 88888.00 2016-09-30 05:08:00.625 274 12648.77 107.97 54455.32 88888.00 2016-09-30 05:08:00.750 274 12648.77 107.95 54455.30 88888.00 2016-09-30 05:08:00.875 274 12648.80 107.95 54455.32 88888.00 2016-09-30 05:08:01.000 274 12648.77 107.95 54455.32 88888.00 2016-09-30 05:08:01.125 274 12648.80 107.92 54455.32 88888.00 2016-09-30 05:08:01.250 274 12648.75 107.90 54455.35 88888.00 2016-09-30 05:08:01.375 274 12648.73 107.90 54455.35 88888.00 2016-09-30 05:08:01.500 274 12648.70 107.92 54455.32 88888.00 2016-09-30 05:08:01.625 274 12648.67 107.92 54455.35 88888.00 2016-09-30 05:08:01.750 274 12648.67 107.92 54455.35 88888.00 2016-09-30 05:08:01.875 274 12648.70 107.90 54455.35 88888.00 2016-09-30 05:08:02.000 274 12648.67 107.88 54455.35 88888.00 2016-09-30 05:08:02.125 274 12648.65 107.88 54455.35 88888.00 2016-09-30 05:08:02.250 274 12648.62 107.85 54455.32 88888.00 2016-09-30 05:08:02.375 274 12648.67 107.88 54455.35 88888.00 2016-09-30 05:08:02.500 274 12648.73 107.90 54455.35 88888.00 2016-09-30 05:08:02.625 274 12648.80 107.90 54455.38 88888.00 2016-09-30 05:08:02.750 274 12648.80 107.88 54455.38 88888.00 2016-09-30 05:08:02.875 274 12648.75 107.83 54455.35 88888.00 2016-09-30 05:08:03.000 274 12648.73 107.83 54455.32 88888.00 2016-09-30 05:08:03.125 274 12648.73 107.83 54455.35 88888.00 2016-09-30 05:08:03.250 274 12648.65 107.83 54455.38 88888.00 2016-09-30 05:08:03.375 274 12648.70 107.80 54455.35 88888.00 2016-09-30 05:08:03.500 274 12648.70 107.78 54455.35 88888.00 2016-09-30 05:08:03.625 274 12648.77 107.80 54455.38 88888.00 2016-09-30 05:08:03.750 274 12648.80 107.78 54455.38 88888.00 2016-09-30 05:08:03.875 274 12648.75 107.75 54455.38 88888.00 2016-09-30 05:08:04.000 274 12648.67 107.75 54455.35 88888.00 2016-09-30 05:08:04.125 274 12648.65 107.72 54455.38 88888.00 2016-09-30 05:08:04.250 274 12648.67 107.70 54455.38 88888.00 2016-09-30 05:08:04.375 274 12648.67 107.70 54455.38 88888.00 2016-09-30 05:08:04.500 274 12648.67 107.70 54455.38 88888.00 2016-09-30 05:08:04.625 274 12648.73 107.70 54455.38 88888.00 2016-09-30 05:08:04.750 274 12648.70 107.70 54455.40 88888.00 2016-09-30 05:08:04.875 274 12648.67 107.72 54455.38 88888.00 2016-09-30 05:08:05.000 274 12648.65 107.70 54455.38 88888.00 2016-09-30 05:08:05.125 274 12648.62 107.67 54455.40 88888.00 2016-09-30 05:08:05.250 274 12648.62 107.65 54455.38 88888.00 2016-09-30 05:08:05.375 274 12648.67 107.65 54455.40 88888.00 2016-09-30 05:08:05.500 274 12648.70 107.65 54455.40 88888.00 2016-09-30 05:08:05.625 274 12648.67 107.67 54455.40 88888.00 2016-09-30 05:08:05.750 274 12648.67 107.60 54455.40 88888.00 2016-09-30 05:08:05.875 274 12648.65 107.58 54455.40 88888.00 2016-09-30 05:08:06.000 274 12648.62 107.58 54455.43 88888.00 2016-09-30 05:08:06.125 274 12648.58 107.60 54455.45 88888.00 2016-09-30 05:08:06.250 274 12648.58 107.58 54455.43 88888.00 2016-09-30 05:08:06.375 274 12648.58 107.55 54455.40 88888.00 2016-09-30 05:08:06.500 274 12648.58 107.53 54455.45 88888.00 2016-09-30 05:08:06.625 274 12648.60 107.53 54455.43 88888.00 2016-09-30 05:08:06.750 274 12648.62 107.53 54455.43 88888.00 2016-09-30 05:08:06.875 274 12648.60 107.50 54455.43 88888.00 2016-09-30 05:08:07.000 274 12648.62 107.55 54455.43 88888.00 2016-09-30 05:08:07.125 274 12648.65 107.55 54455.43 88888.00 2016-09-30 05:08:07.250 274 12648.62 107.47 54455.43 88888.00 2016-09-30 05:08:07.375 274 12648.67 107.47 54455.45 88888.00 2016-09-30 05:08:07.500 274 12648.70 107.47 54455.45 88888.00 2016-09-30 05:08:07.625 274 12648.70 107.47 54455.43 88888.00 2016-09-30 05:08:07.750 274 12648.75 107.50 54455.43 88888.00 2016-09-30 05:08:07.875 274 12648.73 107.50 54455.45 88888.00 2016-09-30 05:08:08.000 274 12648.65 107.47 54455.43 88888.00 2016-09-30 05:08:08.125 274 12648.58 107.45 54455.43 88888.00 2016-09-30 05:08:08.250 274 12648.60 107.42 54455.47 88888.00 2016-09-30 05:08:08.375 274 12648.60 107.42 54455.43 88888.00 2016-09-30 05:08:08.500 274 12648.62 107.45 54455.43 88888.00 2016-09-30 05:08:08.625 274 12648.58 107.45 54455.45 88888.00 2016-09-30 05:08:08.750 274 12648.58 107.42 54455.45 88888.00 2016-09-30 05:08:08.875 274 12648.62 107.38 54455.45 88888.00 2016-09-30 05:08:09.000 274 12648.65 107.38 54455.45 88888.00 2016-09-30 05:08:09.125 274 12648.60 107.33 54455.45 88888.00 2016-09-30 05:08:09.250 274 12648.52 107.30 54455.45 88888.00 2016-09-30 05:08:09.375 274 12648.52 107.35 54455.43 88888.00 2016-09-30 05:08:09.500 274 12648.48 107.33 54455.40 88888.00 2016-09-30 05:08:09.625 274 12648.45 107.33 54455.43 88888.00 2016-09-30 05:08:09.750 274 12648.52 107.30 54455.45 88888.00 2016-09-30 05:08:09.875 274 12648.58 107.30 54455.45 88888.00 2016-09-30 05:08:10.000 274 12648.58 107.33 54455.43 88888.00 2016-09-30 05:08:10.125 274 12648.65 107.30 54455.43 88888.00 2016-09-30 05:08:10.250 274 12648.62 107.25 54455.45 88888.00 2016-09-30 05:08:10.375 274 12648.62 107.28 54455.47 88888.00 2016-09-30 05:08:10.500 274 12648.62 107.28 54455.47 88888.00 2016-09-30 05:08:10.625 274 12648.62 107.28 54455.47 88888.00 2016-09-30 05:08:10.750 274 12648.62 107.28 54455.45 88888.00 2016-09-30 05:08:10.875 274 12648.60 107.25 54455.45 88888.00 2016-09-30 05:08:11.000 274 12648.58 107.20 54455.47 88888.00 2016-09-30 05:08:11.125 274 12648.60 107.22 54455.45 88888.00 2016-09-30 05:08:11.250 274 12648.62 107.22 54455.47 88888.00 2016-09-30 05:08:11.375 274 12648.65 107.22 54455.45 88888.00 2016-09-30 05:08:11.500 274 12648.67 107.20 54455.45 88888.00 2016-09-30 05:08:11.625 274 12648.73 107.17 54455.47 88888.00 2016-09-30 05:08:11.750 274 12648.73 107.20 54455.50 88888.00 2016-09-30 05:08:11.875 274 12648.73 107.20 54455.50 88888.00 2016-09-30 05:08:12.000 274 12648.73 107.17 54455.45 88888.00 2016-09-30 05:08:12.125 274 12648.77 107.17 54455.47 88888.00 2016-09-30 05:08:12.250 274 12648.75 107.15 54455.50 88888.00 2016-09-30 05:08:12.375 274 12648.77 107.17 54455.50 88888.00 2016-09-30 05:08:12.500 274 12648.77 107.15 54455.50 88888.00 2016-09-30 05:08:12.625 274 12648.77 107.20 54455.53 88888.00 2016-09-30 05:08:12.750 274 12648.77 107.20 54455.50 88888.00 2016-09-30 05:08:12.875 274 12648.75 107.17 54455.47 88888.00 2016-09-30 05:08:13.000 274 12648.75 107.15 54455.45 88888.00 2016-09-30 05:08:13.125 274 12648.73 107.15 54455.45 88888.00 2016-09-30 05:08:13.250 274 12648.73 107.15 54455.47 88888.00 2016-09-30 05:08:13.375 274 12648.77 107.15 54455.47 88888.00 2016-09-30 05:08:13.500 274 12648.80 107.15 54455.50 88888.00 2016-09-30 05:08:13.625 274 12648.77 107.15 54455.47 88888.00 2016-09-30 05:08:13.750 274 12648.75 107.15 54455.50 88888.00 2016-09-30 05:08:13.875 274 12648.77 107.15 54455.50 88888.00 2016-09-30 05:08:14.000 274 12648.80 107.15 54455.50 88888.00 2016-09-30 05:08:14.125 274 12648.75 107.10 54455.53 88888.00 2016-09-30 05:08:14.250 274 12648.70 107.10 54455.50 88888.00 2016-09-30 05:08:14.375 274 12648.73 107.12 54455.47 88888.00 2016-09-30 05:08:14.500 274 12648.80 107.12 54455.50 88888.00 2016-09-30 05:08:14.625 274 12648.80 107.10 54455.50 88888.00 2016-09-30 05:08:14.750 274 12648.75 107.10 54455.47 88888.00 2016-09-30 05:08:14.875 274 12648.73 107.10 54455.47 88888.00 2016-09-30 05:08:15.000 274 12648.75 107.10 54455.47 88888.00 2016-09-30 05:08:15.125 274 12648.80 107.10 54455.47 88888.00 2016-09-30 05:08:15.250 274 12648.85 107.05 54455.50 88888.00 2016-09-30 05:08:15.375 274 12648.88 107.05 54455.47 88888.00 2016-09-30 05:08:15.500 274 12648.83 107.03 54455.47 88888.00 2016-09-30 05:08:15.625 274 12648.80 107.05 54455.47 88888.00 2016-09-30 05:08:15.750 274 12648.80 107.03 54455.47 88888.00 2016-09-30 05:08:15.875 274 12648.77 107.03 54455.50 88888.00 2016-09-30 05:08:16.000 274 12648.77 107.03 54455.50 88888.00 2016-09-30 05:08:16.125 274 12648.83 107.05 54455.50 88888.00 2016-09-30 05:08:16.250 274 12648.85 107.00 54455.50 88888.00 2016-09-30 05:08:16.375 274 12648.88 107.03 54455.55 88888.00 2016-09-30 05:08:16.500 274 12648.85 107.03 54455.53 88888.00 2016-09-30 05:08:16.625 274 12648.77 107.03 54455.53 88888.00 2016-09-30 05:08:16.750 274 12648.83 107.00 54455.50 88888.00 2016-09-30 05:08:16.875 274 12648.88 107.00 54455.50 88888.00 2016-09-30 05:08:17.000 274 12648.85 106.97 54455.50 88888.00 2016-09-30 05:08:17.125 274 12648.83 107.00 54455.53 88888.00 2016-09-30 05:08:17.250 274 12648.80 106.97 54455.53 88888.00 2016-09-30 05:08:17.375 274 12648.83 106.95 54455.50 88888.00 2016-09-30 05:08:17.500 274 12648.92 106.95 54455.50 88888.00 2016-09-30 05:08:17.625 274 12648.98 106.95 54455.53 88888.00 2016-09-30 05:08:17.750 274 12648.95 106.92 54455.53 88888.00 2016-09-30 05:08:17.875 274 12648.98 106.92 54455.53 88888.00 2016-09-30 05:08:18.000 274 12648.98 106.92 54455.50 88888.00 2016-09-30 05:08:18.125 274 12648.92 106.95 54455.53 88888.00 2016-09-30 05:08:18.250 274 12648.90 106.95 54455.55 88888.00 2016-09-30 05:08:18.375 274 12648.95 106.95 54455.55 88888.00 2016-09-30 05:08:18.500 274 12649.00 106.95 54455.53 88888.00 2016-09-30 05:08:18.625 274 12649.00 106.95 54455.50 88888.00 2016-09-30 05:08:18.750 274 12648.95 106.92 54455.53 88888.00 2016-09-30 05:08:18.875 274 12648.95 106.92 54455.53 88888.00 2016-09-30 05:08:19.000 274 12648.92 106.92 54455.53 88888.00 2016-09-30 05:08:19.125 274 12648.92 106.90 54455.53 88888.00 2016-09-30 05:08:19.250 274 12648.90 106.90 54455.55 88888.00 2016-09-30 05:08:19.375 274 12648.92 106.90 54455.55 88888.00 2016-09-30 05:08:19.500 274 12648.95 106.95 54455.57 88888.00 2016-09-30 05:08:19.625 274 12649.00 106.92 54455.55 88888.00 2016-09-30 05:08:19.750 274 12649.05 106.90 54455.50 88888.00 2016-09-30 05:08:19.875 274 12649.08 106.90 54455.55 88888.00 2016-09-30 05:08:20.000 274 12649.02 106.90 54455.55 88888.00 2016-09-30 05:08:20.125 274 12649.00 106.88 54455.55 88888.00 2016-09-30 05:08:20.250 274 12649.08 106.85 54455.57 88888.00 2016-09-30 05:08:20.375 274 12649.10 106.88 54455.53 88888.00 2016-09-30 05:08:20.500 274 12649.02 106.83 54455.55 88888.00 2016-09-30 05:08:20.625 274 12649.08 106.83 54455.50 88888.00 2016-09-30 05:08:20.750 274 12649.15 106.83 54455.53 88888.00 2016-09-30 05:08:20.875 274 12649.17 106.85 54455.55 88888.00 2016-09-30 05:08:21.000 274 12649.08 106.83 54455.53 88888.00 2016-09-30 05:08:21.125 274 12649.08 106.80 54455.50 88888.00 2016-09-30 05:08:21.250 274 12649.08 106.85 54455.55 88888.00 2016-09-30 05:08:21.375 274 12649.10 106.85 54455.55 88888.00 2016-09-30 05:08:21.500 274 12649.10 106.85 54455.55 88888.00 2016-09-30 05:08:21.625 274 12649.08 106.88 54455.55 88888.00 2016-09-30 05:08:21.750 274 12649.08 106.85 54455.53 88888.00 2016-09-30 05:08:21.875 274 12649.12 106.85 54455.57 88888.00 2016-09-30 05:08:22.000 274 12649.12 106.85 54455.55 88888.00 2016-09-30 05:08:22.125 274 12649.10 106.85 54455.55 88888.00 2016-09-30 05:08:22.250 274 12649.08 106.85 54455.55 88888.00 2016-09-30 05:08:22.375 274 12649.10 106.85 54455.55 88888.00 2016-09-30 05:08:22.500 274 12649.10 106.85 54455.53 88888.00 2016-09-30 05:08:22.625 274 12649.08 106.83 54455.55 88888.00 2016-09-30 05:08:22.750 274 12649.12 106.80 54455.55 88888.00 2016-09-30 05:08:22.875 274 12649.20 106.83 54455.55 88888.00 2016-09-30 05:08:23.000 274 12649.20 106.80 54455.53 88888.00 2016-09-30 05:08:23.125 274 12649.20 106.78 54455.53 88888.00 2016-09-30 05:08:23.250 274 12649.20 106.78 54455.53 88888.00 2016-09-30 05:08:23.375 274 12649.23 106.75 54455.53 88888.00 2016-09-30 05:08:23.500 274 12649.23 106.78 54455.53 88888.00 2016-09-30 05:08:23.625 274 12649.23 106.80 54455.55 88888.00 2016-09-30 05:08:23.750 274 12649.23 106.80 54455.55 88888.00 2016-09-30 05:08:23.875 274 12649.17 106.78 54455.55 88888.00 2016-09-30 05:08:24.000 274 12649.15 106.78 54455.53 88888.00 2016-09-30 05:08:24.125 274 12649.10 106.78 54455.53 88888.00 2016-09-30 05:08:24.250 274 12649.10 106.78 54455.55 88888.00 2016-09-30 05:08:24.375 274 12649.17 106.78 54455.53 88888.00 2016-09-30 05:08:24.500 274 12649.15 106.78 54455.55 88888.00 2016-09-30 05:08:24.625 274 12649.20 106.78 54455.55 88888.00 2016-09-30 05:08:24.750 274 12649.25 106.75 54455.55 88888.00 2016-09-30 05:08:24.875 274 12649.25 106.75 54455.55 88888.00 2016-09-30 05:08:25.000 274 12649.33 106.80 54455.55 88888.00 2016-09-30 05:08:25.125 274 12649.35 106.80 54455.55 88888.00 2016-09-30 05:08:25.250 274 12649.25 106.75 54455.53 88888.00 2016-09-30 05:08:25.375 274 12649.20 106.75 54455.53 88888.00 2016-09-30 05:08:25.500 274 12649.17 106.75 54455.55 88888.00 2016-09-30 05:08:25.625 274 12649.20 106.78 54455.55 88888.00 2016-09-30 05:08:25.750 274 12649.20 106.75 54455.53 88888.00 2016-09-30 05:08:25.875 274 12649.27 106.78 54455.53 88888.00 2016-09-30 05:08:26.000 274 12649.25 106.75 54455.50 88888.00 2016-09-30 05:08:26.125 274 12649.27 106.75 54455.50 88888.00 2016-09-30 05:08:26.250 274 12649.25 106.72 54455.55 88888.00 2016-09-30 05:08:26.375 274 12649.23 106.72 54455.55 88888.00 2016-09-30 05:08:26.500 274 12649.20 106.75 54455.55 88888.00 2016-09-30 05:08:26.625 274 12649.25 106.70 54455.53 88888.00 2016-09-30 05:08:26.750 274 12649.33 106.72 54455.55 88888.00 2016-09-30 05:08:26.875 274 12649.42 106.78 54455.55 88888.00 2016-09-30 05:08:27.000 274 12649.42 106.78 54455.55 88888.00 2016-09-30 05:08:27.125 274 12649.38 106.75 54455.55 88888.00 2016-09-30 05:08:27.250 274 12649.33 106.72 54455.55 88888.00 2016-09-30 05:08:27.375 274 12649.38 106.75 54455.55 88888.00 2016-09-30 05:08:27.500 274 12649.42 106.75 54455.55 88888.00 2016-09-30 05:08:27.625 274 12649.40 106.75 54455.53 88888.00 2016-09-30 05:08:27.750 274 12649.38 106.72 54455.53 88888.00 2016-09-30 05:08:27.875 274 12649.35 106.70 54455.53 88888.00 2016-09-30 05:08:28.000 274 12649.40 106.75 54455.55 88888.00 2016-09-30 05:08:28.125 274 12649.45 106.75 54455.55 88888.00 2016-09-30 05:08:28.250 274 12649.48 106.75 54455.57 88888.00 2016-09-30 05:08:28.375 274 12649.45 106.75 54455.55 88888.00 2016-09-30 05:08:28.500 274 12649.48 106.72 54455.55 88888.00 2016-09-30 05:08:28.625 274 12649.45 106.75 54455.55 88888.00 2016-09-30 05:08:28.750 274 12649.42 106.75 54455.55 88888.00 2016-09-30 05:08:28.875 274 12649.38 106.75 54455.53 88888.00 2016-09-30 05:08:29.000 274 12649.38 106.75 54455.53 88888.00 2016-09-30 05:08:29.125 274 12649.42 106.75 54455.55 88888.00 2016-09-30 05:08:29.250 274 12649.40 106.75 54455.57 88888.00 2016-09-30 05:08:29.375 274 12649.45 106.78 54455.53 88888.00 2016-09-30 05:08:29.500 274 12649.50 106.78 54455.55 88888.00 2016-09-30 05:08:29.625 274 12649.45 106.75 54455.55 88888.00 2016-09-30 05:08:29.750 274 12649.45 106.78 54455.50 88888.00 2016-09-30 05:08:29.875 274 12649.48 106.78 54455.50 88888.00 2016-09-30 05:08:30.000 274 12649.48 106.75 54455.47 88888.00 2016-09-30 05:08:30.125 274 12649.50 106.75 54455.50 88888.00 2016-09-30 05:08:30.250 274 12649.50 106.72 54455.50 88888.00 2016-09-30 05:08:30.375 274 12649.55 106.75 54455.50 88888.00 2016-09-30 05:08:30.500 274 12649.60 106.78 54455.53 88888.00 2016-09-30 05:08:30.625 274 12649.60 106.75 54455.50 88888.00 2016-09-30 05:08:30.750 274 12649.58 106.75 54455.50 88888.00 2016-09-30 05:08:30.875 274 12649.55 106.78 54455.50 88888.00 2016-09-30 05:08:31.000 274 12649.55 106.75 54455.47 88888.00 2016-09-30 05:08:31.125 274 12649.58 106.78 54455.50 88888.00 2016-09-30 05:08:31.250 274 12649.55 106.78 54455.47 88888.00 2016-09-30 05:08:31.375 274 12649.60 106.75 54455.50 88888.00 2016-09-30 05:08:31.500 274 12649.60 106.78 54455.50 88888.00 2016-09-30 05:08:31.625 274 12649.60 106.72 54455.50 88888.00 2016-09-30 05:08:31.750 274 12649.58 106.78 54455.47 88888.00 2016-09-30 05:08:31.875 274 12649.55 106.80 54455.47 88888.00 2016-09-30 05:08:32.000 274 12649.60 106.80 54455.47 88888.00 2016-09-30 05:08:32.125 274 12649.65 106.78 54455.47 88888.00 2016-09-30 05:08:32.250 274 12649.60 106.78 54455.47 88888.00 2016-09-30 05:08:32.375 274 12649.67 106.78 54455.47 88888.00 2016-09-30 05:08:32.500 274 12649.65 106.78 54455.47 88888.00 2016-09-30 05:08:32.625 274 12649.67 106.75 54455.50 88888.00 2016-09-30 05:08:32.750 274 12649.67 106.78 54455.53 88888.00 2016-09-30 05:08:32.875 274 12649.58 106.75 54455.53 88888.00 2016-09-30 05:08:33.000 274 12649.55 106.75 54455.50 88888.00 2016-09-30 05:08:33.125 274 12649.60 106.78 54455.50 88888.00 2016-09-30 05:08:33.250 274 12649.62 106.78 54455.55 88888.00 2016-09-30 05:08:33.375 274 12649.70 106.75 54455.50 88888.00 2016-09-30 05:08:33.500 274 12649.70 106.72 54455.47 88888.00 2016-09-30 05:08:33.625 274 12649.62 106.72 54455.50 88888.00 2016-09-30 05:08:33.750 274 12649.62 106.75 54455.47 88888.00 2016-09-30 05:08:33.875 274 12649.65 106.72 54455.50 88888.00 2016-09-30 05:08:34.000 274 12649.67 106.75 54455.50 88888.00 2016-09-30 05:08:34.125 274 12649.70 106.78 54455.53 88888.00 2016-09-30 05:08:34.250 274 12649.73 106.75 54455.50 88888.00 2016-09-30 05:08:34.375 274 12649.77 106.75 54455.50 88888.00 2016-09-30 05:08:34.500 274 12649.77 106.75 54455.50 88888.00 2016-09-30 05:08:34.625 274 12649.75 106.72 54455.47 88888.00 2016-09-30 05:08:34.750 274 12649.70 106.72 54455.47 88888.00 2016-09-30 05:08:34.875 274 12649.73 106.72 54455.50 88888.00 2016-09-30 05:08:35.000 274 12649.75 106.75 54455.50 88888.00 2016-09-30 05:08:35.125 274 12649.75 106.75 54455.53 88888.00 2016-09-30 05:08:35.250 274 12649.77 106.67 54455.50 88888.00 2016-09-30 05:08:35.375 274 12649.77 106.70 54455.47 88888.00 2016-09-30 05:08:35.500 274 12649.73 106.67 54455.50 88888.00 2016-09-30 05:08:35.625 274 12649.77 106.65 54455.50 88888.00 2016-09-30 05:08:35.750 274 12649.80 106.67 54455.50 88888.00 2016-09-30 05:08:35.875 274 12649.83 106.67 54455.47 88888.00 2016-09-30 05:08:36.000 274 12649.90 106.65 54455.47 88888.00 2016-09-30 05:08:36.125 274 12649.90 106.65 54455.47 88888.00 2016-09-30 05:08:36.250 274 12649.85 106.65 54455.47 88888.00 2016-09-30 05:08:36.375 274 12649.88 106.65 54455.47 88888.00 2016-09-30 05:08:36.500 274 12649.88 106.65 54455.47 88888.00 2016-09-30 05:08:36.625 274 12649.88 106.65 54455.50 88888.00 2016-09-30 05:08:36.750 274 12649.90 106.62 54455.50 88888.00 2016-09-30 05:08:36.875 274 12649.90 106.60 54455.53 88888.00 2016-09-30 05:08:37.000 274 12649.85 106.62 54455.50 88888.00 2016-09-30 05:08:37.125 274 12649.85 106.60 54455.53 88888.00 2016-09-30 05:08:37.250 274 12649.80 106.58 54455.53 88888.00 2016-09-30 05:08:37.375 274 12649.80 106.60 54455.50 88888.00 2016-09-30 05:08:37.500 274 12649.75 106.60 54455.53 88888.00 2016-09-30 05:08:37.625 274 12649.77 106.58 54455.53 88888.00 2016-09-30 05:08:37.750 274 12649.80 106.55 54455.55 88888.00 2016-09-30 05:08:37.875 274 12649.85 106.55 54455.55 88888.00 2016-09-30 05:08:38.000 274 12649.83 106.50 54455.53 88888.00 2016-09-30 05:08:38.125 274 12649.83 106.50 54455.55 88888.00 2016-09-30 05:08:38.250 274 12649.83 106.53 54455.55 88888.00 2016-09-30 05:08:38.375 274 12649.90 106.55 54455.55 88888.00 2016-09-30 05:08:38.500 274 12649.88 106.55 54455.55 88888.00 2016-09-30 05:08:38.625 274 12649.90 106.53 54455.57 88888.00 2016-09-30 05:08:38.750 274 12649.90 106.47 54455.57 88888.00 2016-09-30 05:08:38.875 274 12649.92 106.47 54455.55 88888.00 2016-09-30 05:08:39.000 274 12649.95 106.47 54455.55 88888.00 2016-09-30 05:08:39.125 274 12649.98 106.47 54455.55 88888.00 2016-09-30 05:08:39.250 274 12649.90 106.45 54455.57 88888.00 2016-09-30 05:08:39.375 274 12649.95 106.42 54455.57 88888.00 2016-09-30 05:08:39.500 274 12649.92 106.42 54455.57 88888.00 2016-09-30 05:08:39.625 274 12649.88 106.42 54455.57 88888.00 2016-09-30 05:08:39.750 274 12649.88 106.40 54455.57 88888.00 2016-09-30 05:08:39.875 274 12649.77 106.40 54455.60 88888.00 2016-09-30 05:08:40.000 274 12649.75 106.38 54455.60 88888.00 2016-09-30 05:08:40.125 274 12649.77 106.38 54455.62 88888.00 2016-09-30 05:08:40.250 274 12649.80 106.33 54455.60 88888.00 2016-09-30 05:08:40.375 274 12649.83 106.33 54455.62 88888.00 2016-09-30 05:08:40.500 274 12649.85 106.30 54455.62 88888.00 2016-09-30 05:08:40.625 274 12649.88 106.33 54455.60 88888.00 2016-09-30 05:08:40.750 274 12649.85 106.30 54455.60 88888.00 2016-09-30 05:08:40.875 274 12649.85 106.33 54455.60 88888.00 2016-09-30 05:08:41.000 274 12649.85 106.33 54455.57 88888.00 2016-09-30 05:08:41.125 274 12649.85 106.25 54455.57 88888.00 2016-09-30 05:08:41.250 274 12649.88 106.22 54455.62 88888.00 2016-09-30 05:08:41.375 274 12649.90 106.25 54455.65 88888.00 2016-09-30 05:08:41.500 274 12649.90 106.28 54455.65 88888.00 2016-09-30 05:08:41.625 274 12649.90 106.22 54455.65 88888.00 2016-09-30 05:08:41.750 274 12649.90 106.20 54455.62 88888.00 2016-09-30 05:08:41.875 274 12649.85 106.17 54455.60 88888.00 2016-09-30 05:08:42.000 274 12649.88 106.17 54455.60 88888.00 2016-09-30 05:08:42.125 274 12649.88 106.17 54455.65 88888.00 2016-09-30 05:08:42.250 274 12649.80 106.12 54455.65 88888.00 2016-09-30 05:08:42.375 274 12649.80 106.08 54455.65 88888.00 2016-09-30 05:08:42.500 274 12649.80 106.05 54455.65 88888.00 2016-09-30 05:08:42.625 274 12649.83 106.05 54455.65 88888.00 2016-09-30 05:08:42.750 274 12649.75 106.10 54455.68 88888.00 2016-09-30 05:08:42.875 274 12649.73 106.05 54455.68 88888.00 2016-09-30 05:08:43.000 274 12649.80 106.03 54455.65 88888.00 2016-09-30 05:08:43.125 274 12649.88 106.00 54455.68 88888.00 2016-09-30 05:08:43.250 274 12649.83 106.00 54455.70 88888.00 2016-09-30 05:08:43.375 274 12649.85 106.00 54455.70 88888.00 2016-09-30 05:08:43.500 274 12649.83 106.00 54455.72 88888.00 2016-09-30 05:08:43.625 274 12649.80 105.97 54455.70 88888.00 2016-09-30 05:08:43.750 274 12649.80 105.97 54455.70 88888.00 2016-09-30 05:08:43.875 274 12649.80 105.95 54455.72 88888.00 2016-09-30 05:08:44.000 274 12649.83 105.90 54455.72 88888.00 2016-09-30 05:08:44.125 274 12649.85 105.88 54455.75 88888.00 2016-09-30 05:08:44.250 274 12649.83 105.85 54455.75 88888.00 2016-09-30 05:08:44.375 274 12649.83 105.83 54455.72 88888.00 2016-09-30 05:08:44.500 274 12649.83 105.83 54455.72 88888.00 2016-09-30 05:08:44.625 274 12649.85 105.80 54455.72 88888.00 2016-09-30 05:08:44.750 274 12649.83 105.80 54455.72 88888.00 2016-09-30 05:08:44.875 274 12649.85 105.80 54455.75 88888.00 2016-09-30 05:08:45.000 274 12649.85 105.78 54455.72 88888.00 2016-09-30 05:08:45.125 274 12649.90 105.72 54455.72 88888.00 2016-09-30 05:08:45.250 274 12649.83 105.70 54455.75 88888.00 2016-09-30 05:08:45.375 274 12649.83 105.75 54455.75 88888.00 2016-09-30 05:08:45.500 274 12649.75 105.72 54455.75 88888.00 2016-09-30 05:08:45.625 274 12649.75 105.70 54455.78 88888.00 2016-09-30 05:08:45.750 274 12649.80 105.70 54455.80 88888.00 2016-09-30 05:08:45.875 274 12649.77 105.70 54455.80 88888.00 2016-09-30 05:08:46.000 274 12649.75 105.65 54455.82 88888.00 2016-09-30 05:08:46.125 274 12649.77 105.67 54455.82 88888.00 2016-09-30 05:08:46.250 274 12649.73 105.60 54455.85 88888.00 2016-09-30 05:08:46.375 274 12649.73 105.60 54455.85 88888.00 2016-09-30 05:08:46.500 274 12649.70 105.58 54455.80 88888.00 2016-09-30 05:08:46.625 274 12649.65 105.58 54455.80 88888.00 2016-09-30 05:08:46.750 274 12649.67 105.58 54455.80 88888.00 2016-09-30 05:08:46.875 274 12649.70 105.58 54455.80 88888.00 2016-09-30 05:08:47.000 274 12649.67 105.55 54455.80 88888.00 2016-09-30 05:08:47.125 274 12649.73 105.55 54455.82 88888.00 2016-09-30 05:08:47.250 274 12649.75 105.50 54455.85 88888.00 2016-09-30 05:08:47.375 274 12649.75 105.50 54455.85 88888.00 2016-09-30 05:08:47.500 274 12649.73 105.50 54455.82 88888.00 2016-09-30 05:08:47.625 274 12649.80 105.47 54455.82 88888.00 2016-09-30 05:08:47.750 274 12649.85 105.47 54455.82 88888.00 2016-09-30 05:08:47.875 274 12649.83 105.45 54455.82 88888.00 2016-09-30 05:08:48.000 274 12649.80 105.42 54455.82 88888.00 2016-09-30 05:08:48.125 274 12649.75 105.40 54455.82 88888.00 2016-09-30 05:08:48.250 274 12649.83 105.38 54455.85 88888.00 2016-09-30 05:08:48.375 274 12649.83 105.38 54455.85 88888.00 2016-09-30 05:08:48.500 274 12649.77 105.35 54455.85 88888.00 2016-09-30 05:08:48.625 274 12649.73 105.33 54455.85 88888.00 2016-09-30 05:08:48.750 274 12649.75 105.38 54455.88 88888.00 2016-09-30 05:08:48.875 274 12649.77 105.38 54455.88 88888.00 2016-09-30 05:08:49.000 274 12649.77 105.35 54455.88 88888.00 2016-09-30 05:08:49.125 274 12649.80 105.33 54455.88 88888.00 2016-09-30 05:08:49.250 274 12649.75 105.25 54455.88 88888.00 2016-09-30 05:08:49.375 274 12649.75 105.28 54455.88 88888.00 2016-09-30 05:08:49.500 274 12649.83 105.25 54455.90 88888.00 2016-09-30 05:08:49.625 274 12649.88 105.28 54455.90 88888.00 2016-09-30 05:08:49.750 274 12649.83 105.25 54455.90 88888.00 2016-09-30 05:08:49.875 274 12649.80 105.22 54455.90 88888.00 2016-09-30 05:08:50.000 274 12649.77 105.25 54455.93 88888.00 2016-09-30 05:08:50.125 274 12649.77 105.22 54455.93 88888.00 2016-09-30 05:08:50.250 274 12649.80 105.22 54455.90 88888.00 2016-09-30 05:08:50.375 274 12649.85 105.22 54455.88 88888.00 2016-09-30 05:08:50.500 274 12649.77 105.20 54455.90 88888.00 2016-09-30 05:08:50.625 274 12649.77 105.20 54455.90 88888.00 2016-09-30 05:08:50.750 274 12649.83 105.20 54455.90 88888.00 2016-09-30 05:08:50.875 274 12649.80 105.20 54455.88 88888.00 2016-09-30 05:08:51.000 274 12649.77 105.15 54455.88 88888.00 2016-09-30 05:08:51.125 274 12649.75 105.17 54455.90 88888.00 2016-09-30 05:08:51.250 274 12649.73 105.12 54455.93 88888.00 2016-09-30 05:08:51.375 274 12649.75 105.15 54455.93 88888.00 2016-09-30 05:08:51.500 274 12649.75 105.12 54455.95 88888.00 2016-09-30 05:08:51.625 274 12649.77 105.12 54455.93 88888.00 2016-09-30 05:08:51.750 274 12649.75 105.15 54455.93 88888.00 2016-09-30 05:08:51.875 274 12649.73 105.15 54455.90 88888.00 2016-09-30 05:08:52.000 274 12649.70 105.10 54455.88 88888.00 2016-09-30 05:08:52.125 274 12649.67 105.10 54455.90 88888.00 2016-09-30 05:08:52.250 274 12649.70 105.08 54455.88 88888.00 2016-09-30 05:08:52.375 274 12649.73 105.10 54455.90 88888.00 2016-09-30 05:08:52.500 274 12649.80 105.15 54455.90 88888.00 2016-09-30 05:08:52.625 274 12649.75 105.10 54455.90 88888.00 2016-09-30 05:08:52.750 274 12649.75 105.08 54455.93 88888.00 2016-09-30 05:08:52.875 274 12649.77 105.08 54455.90 88888.00 2016-09-30 05:08:53.000 274 12649.80 105.10 54455.90 88888.00 2016-09-30 05:08:53.125 274 12649.77 105.05 54455.93 88888.00 2016-09-30 05:08:53.250 274 12649.77 105.05 54455.93 88888.00 2016-09-30 05:08:53.375 274 12649.83 105.05 54455.93 88888.00 2016-09-30 05:08:53.500 274 12649.80 105.03 54455.90 88888.00 2016-09-30 05:08:53.625 274 12649.77 105.05 54455.90 88888.00 2016-09-30 05:08:53.750 274 12649.83 105.03 54455.93 88888.00 2016-09-30 05:08:53.875 274 12649.80 105.03 54455.93 88888.00 2016-09-30 05:08:54.000 274 12649.80 105.05 54455.95 88888.00 2016-09-30 05:08:54.125 274 12649.77 105.05 54455.93 88888.00 2016-09-30 05:08:54.250 274 12649.73 105.00 54455.95 88888.00 2016-09-30 05:08:54.375 274 12649.75 105.03 54455.93 88888.00 2016-09-30 05:08:54.500 274 12649.85 105.05 54455.93 88888.00 2016-09-30 05:08:54.625 274 12649.88 105.03 54455.95 88888.00 2016-09-30 05:08:54.750 274 12649.85 105.03 54455.95 88888.00 2016-09-30 05:08:54.875 274 12649.85 105.03 54455.95 88888.00 2016-09-30 05:08:55.000 274 12649.83 105.03 54455.95 88888.00 2016-09-30 05:08:55.125 274 12649.80 104.97 54455.95 88888.00 2016-09-30 05:08:55.250 274 12649.83 104.97 54455.95 88888.00 2016-09-30 05:08:55.375 274 12649.90 105.00 54455.95 88888.00 2016-09-30 05:08:55.500 274 12649.85 105.00 54455.95 88888.00 2016-09-30 05:08:55.625 274 12649.88 105.00 54455.95 88888.00 2016-09-30 05:08:55.750 274 12649.92 105.00 54455.97 88888.00 2016-09-30 05:08:55.875 274 12649.90 105.00 54455.97 88888.00 2016-09-30 05:08:56.000 274 12649.88 105.00 54455.95 88888.00 2016-09-30 05:08:56.125 274 12649.85 104.97 54455.95 88888.00 2016-09-30 05:08:56.250 274 12649.88 105.00 54455.97 88888.00 2016-09-30 05:08:56.375 274 12649.92 105.00 54455.97 88888.00 2016-09-30 05:08:56.500 274 12649.90 105.00 54455.95 88888.00 2016-09-30 05:08:56.625 274 12649.92 105.00 54455.97 88888.00 2016-09-30 05:08:56.750 274 12649.98 105.03 54455.97 88888.00 2016-09-30 05:08:56.875 274 12650.00 105.03 54455.97 88888.00 2016-09-30 05:08:57.000 274 12649.98 105.00 54455.95 88888.00 2016-09-30 05:08:57.125 274 12649.95 105.00 54455.97 88888.00 2016-09-30 05:08:57.250 274 12649.92 105.00 54455.97 88888.00 2016-09-30 05:08:57.375 274 12650.00 105.03 54455.97 88888.00 2016-09-30 05:08:57.500 274 12650.02 105.00 54455.95 88888.00 2016-09-30 05:08:57.625 274 12650.02 104.97 54455.97 88888.00 2016-09-30 05:08:57.750 274 12650.02 105.00 54455.95 88888.00 2016-09-30 05:08:57.875 274 12650.00 105.03 54455.95 88888.00 2016-09-30 05:08:58.000 274 12650.05 105.00 54455.97 88888.00 2016-09-30 05:08:58.125 274 12650.05 105.03 54455.97 88888.00 2016-09-30 05:08:58.250 274 12650.00 105.03 54455.97 88888.00 2016-09-30 05:08:58.375 274 12650.00 105.03 54455.97 88888.00 2016-09-30 05:08:58.500 274 12650.00 105.03 54455.97 88888.00 2016-09-30 05:08:58.625 274 12650.00 105.05 54455.97 88888.00 2016-09-30 05:08:58.750 274 12649.98 105.05 54455.97 88888.00 2016-09-30 05:08:58.875 274 12650.00 105.05 54455.95 88888.00 2016-09-30 05:08:59.000 274 12650.02 105.05 54455.95 88888.00 2016-09-30 05:08:59.125 274 12650.02 105.05 54455.97 88888.00 2016-09-30 05:08:59.250 274 12650.10 105.05 54456.00 88888.00 2016-09-30 05:08:59.375 274 12650.12 105.05 54455.97 88888.00 2016-09-30 05:08:59.500 274 12650.17 105.08 54455.97 88888.00 2016-09-30 05:08:59.625 274 12650.17 105.12 54455.95 88888.00 2016-09-30 05:08:59.750 274 12650.12 105.08 54455.95 88888.00 2016-09-30 05:08:59.875 274 12650.05 105.05 54455.95 88888.00 2016-09-30 05:09:00.000 274 12650.08 105.05 54455.93 88888.00 2016-09-30 05:09:00.125 274 12650.12 105.08 54455.93 88888.00 2016-09-30 05:09:00.250 274 12650.15 105.08 54455.95 88888.00 2016-09-30 05:09:00.375 274 12650.20 105.08 54455.97 88888.00 2016-09-30 05:09:00.500 274 12650.20 105.10 54455.97 88888.00 2016-09-30 05:09:00.625 274 12650.20 105.08 54455.97 88888.00 2016-09-30 05:09:00.750 274 12650.20 105.12 54455.95 88888.00 2016-09-30 05:09:00.875 274 12650.25 105.17 54455.97 88888.00 2016-09-30 05:09:01.000 274 12650.27 105.15 54455.97 88888.00 2016-09-30 05:09:01.125 274 12650.25 105.15 54455.97 88888.00 2016-09-30 05:09:01.250 274 12650.23 105.15 54455.97 88888.00 2016-09-30 05:09:01.375 274 12650.27 105.17 54455.97 88888.00 2016-09-30 05:09:01.500 274 12650.33 105.15 54455.97 88888.00 2016-09-30 05:09:01.625 274 12650.33 105.15 54455.97 88888.00 2016-09-30 05:09:01.750 274 12650.25 105.15 54455.97 88888.00 2016-09-30 05:09:01.875 274 12650.20 105.15 54455.97 88888.00 2016-09-30 05:09:02.000 274 12650.23 105.17 54455.97 88888.00 2016-09-30 05:09:02.125 274 12650.25 105.20 54455.97 88888.00 2016-09-30 05:09:02.250 274 12650.30 105.17 54456.00 88888.00 2016-09-30 05:09:02.375 274 12650.35 105.17 54456.00 88888.00 2016-09-30 05:09:02.500 274 12650.33 105.20 54456.00 88888.00 2016-09-30 05:09:02.625 274 12650.33 105.20 54456.00 88888.00 2016-09-30 05:09:02.750 274 12650.33 105.17 54456.00 88888.00 2016-09-30 05:09:02.875 274 12650.35 105.22 54456.00 88888.00 2016-09-30 05:09:03.000 274 12650.33 105.17 54455.97 88888.00 2016-09-30 05:09:03.125 274 12650.35 105.20 54456.00 88888.00 2016-09-30 05:09:03.250 274 12650.40 105.17 54456.00 88888.00 2016-09-30 05:09:03.375 274 12650.42 105.17 54456.00 88888.00 2016-09-30 05:09:03.500 274 12650.38 105.20 54456.03 88888.00 2016-09-30 05:09:03.625 274 12650.35 105.20 54456.03 88888.00 2016-09-30 05:09:03.750 274 12650.35 105.22 54456.03 88888.00 2016-09-30 05:09:03.875 274 12650.38 105.22 54456.00 88888.00 2016-09-30 05:09:04.000 274 12650.40 105.22 54456.00 88888.00 2016-09-30 05:09:04.125 274 12650.38 105.20 54456.00 88888.00 2016-09-30 05:09:04.250 274 12650.40 105.20 54456.03 88888.00 2016-09-30 05:09:04.375 274 12650.42 105.20 54456.00 88888.00 2016-09-30 05:09:04.500 274 12650.50 105.22 54456.00 88888.00 2016-09-30 05:09:04.625 274 12650.55 105.25 54456.00 88888.00 2016-09-30 05:09:04.750 274 12650.60 105.25 54456.00 88888.00 2016-09-30 05:09:04.875 274 12650.58 105.28 54456.00 88888.00 2016-09-30 05:09:05.000 274 12650.60 105.28 54455.97 88888.00 2016-09-30 05:09:05.125 274 12650.62 105.25 54455.97 88888.00 2016-09-30 05:09:05.250 274 12650.60 105.28 54456.00 88888.00 2016-09-30 05:09:05.375 274 12650.60 105.25 54456.00 88888.00 2016-09-30 05:09:05.500 274 12650.60 105.28 54456.00 88888.00 2016-09-30 05:09:05.625 274 12650.65 105.30 54456.00 88888.00 2016-09-30 05:09:05.750 274 12650.62 105.28 54456.03 88888.00 2016-09-30 05:09:05.875 274 12650.60 105.28 54456.00 88888.00 2016-09-30 05:09:06.000 274 12650.60 105.30 54455.97 88888.00 2016-09-30 05:09:06.125 274 12650.65 105.25 54455.97 88888.00 2016-09-30 05:09:06.250 274 12650.70 105.30 54456.00 88888.00 2016-09-30 05:09:06.375 274 12650.75 105.30 54456.00 88888.00 2016-09-30 05:09:06.500 274 12650.75 105.30 54455.97 88888.00 2016-09-30 05:09:06.625 274 12650.75 105.30 54456.00 88888.00 2016-09-30 05:09:06.750 274 12650.75 105.30 54456.03 88888.00 2016-09-30 05:09:06.875 274 12650.83 105.33 54456.00 88888.00 2016-09-30 05:09:07.000 274 12650.88 105.33 54456.00 88888.00 2016-09-30 05:09:07.125 274 12650.85 105.33 54456.00 88888.00 2016-09-30 05:09:07.250 274 12650.85 105.33 54456.00 88888.00 2016-09-30 05:09:07.375 274 12650.90 105.33 54456.03 88888.00 2016-09-30 05:09:07.500 274 12650.85 105.35 54456.03 88888.00 2016-09-30 05:09:07.625 274 12650.83 105.35 54456.00 88888.00 2016-09-30 05:09:07.750 274 12650.85 105.38 54456.03 88888.00 2016-09-30 05:09:07.875 274 12650.90 105.35 54456.03 88888.00 2016-09-30 05:09:08.000 274 12650.90 105.33 54456.03 88888.00 2016-09-30 05:09:08.125 274 12650.95 105.33 54456.05 88888.00 2016-09-30 05:09:08.250 274 12650.92 105.38 54456.03 88888.00 2016-09-30 05:09:08.375 274 12650.92 105.35 54456.03 88888.00 2016-09-30 05:09:08.500 274 12650.95 105.38 54456.03 88888.00 2016-09-30 05:09:08.625 274 12650.98 105.38 54456.05 88888.00 2016-09-30 05:09:08.750 274 12650.98 105.38 54456.05 88888.00 2016-09-30 05:09:08.875 274 12650.98 105.38 54456.05 88888.00 2016-09-30 05:09:09.000 274 12651.00 105.38 54456.03 88888.00 2016-09-30 05:09:09.125 274 12651.05 105.35 54456.03 88888.00 2016-09-30 05:09:09.250 274 12651.10 105.33 54456.03 88888.00 2016-09-30 05:09:09.375 274 12651.12 105.38 54456.03 88888.00 2016-09-30 05:09:09.500 274 12651.10 105.38 54456.05 88888.00 2016-09-30 05:09:09.625 274 12651.05 105.38 54456.03 88888.00 2016-09-30 05:09:09.750 274 12651.10 105.40 54456.03 88888.00 2016-09-30 05:09:09.875 274 12651.08 105.40 54456.03 88888.00 2016-09-30 05:09:10.000 274 12651.08 105.38 54456.03 88888.00 2016-09-30 05:09:10.125 274 12651.08 105.40 54456.05 88888.00 2016-09-30 05:09:10.250 274 12651.10 105.38 54456.07 88888.00 2016-09-30 05:09:10.375 274 12651.17 105.38 54456.05 88888.00 2016-09-30 05:09:10.500 274 12651.20 105.38 54456.03 88888.00 2016-09-30 05:09:10.625 274 12651.20 105.38 54456.03 88888.00 2016-09-30 05:09:10.750 274 12651.17 105.38 54456.03 88888.00 2016-09-30 05:09:10.875 274 12651.23 105.40 54456.03 88888.00 2016-09-30 05:09:11.000 274 12651.20 105.40 54456.03 88888.00 2016-09-30 05:09:11.125 274 12651.20 105.40 54456.05 88888.00 2016-09-30 05:09:11.250 274 12651.20 105.35 54456.03 88888.00 2016-09-30 05:09:11.375 274 12651.23 105.38 54456.05 88888.00 2016-09-30 05:09:11.500 274 12651.20 105.38 54456.07 88888.00 2016-09-30 05:09:11.625 274 12651.20 105.38 54456.10 88888.00 2016-09-30 05:09:11.750 274 12651.25 105.40 54456.10 88888.00 2016-09-30 05:09:11.875 274 12651.20 105.40 54456.07 88888.00 2016-09-30 05:09:12.000 274 12651.17 105.38 54456.05 88888.00 2016-09-30 05:09:12.125 274 12651.20 105.38 54456.07 88888.00 2016-09-30 05:09:12.250 274 12651.25 105.38 54456.10 88888.00 2016-09-30 05:09:12.375 274 12651.30 105.40 54456.10 88888.00 2016-09-30 05:09:12.500 274 12651.35 105.40 54456.10 88888.00 2016-09-30 05:09:12.625 274 12651.38 105.40 54456.10 88888.00 2016-09-30 05:09:12.750 274 12651.40 105.38 54456.07 88888.00 2016-09-30 05:09:12.875 274 12651.38 105.38 54456.05 88888.00 2016-09-30 05:09:13.000 274 12651.33 105.40 54456.07 88888.00 2016-09-30 05:09:13.125 274 12651.33 105.42 54456.10 88888.00 2016-09-30 05:09:13.250 274 12651.33 105.38 54456.07 88888.00 2016-09-30 05:09:13.375 274 12651.35 105.40 54456.07 88888.00 2016-09-30 05:09:13.500 274 12651.35 105.38 54456.10 88888.00 2016-09-30 05:09:13.625 274 12651.35 105.40 54456.12 88888.00 2016-09-30 05:09:13.750 274 12651.33 105.40 54456.12 88888.00 2016-09-30 05:09:13.875 274 12651.33 105.40 54456.12 88888.00 2016-09-30 05:09:14.000 274 12651.35 105.38 54456.10 88888.00 2016-09-30 05:09:14.125 274 12651.40 105.40 54456.12 88888.00 2016-09-30 05:09:14.250 274 12651.40 105.38 54456.12 88888.00 2016-09-30 05:09:14.375 274 12651.40 105.38 54456.12 88888.00 2016-09-30 05:09:14.500 274 12651.35 105.35 54456.12 88888.00 2016-09-30 05:09:14.625 274 12651.40 105.35 54456.10 88888.00 2016-09-30 05:09:14.750 274 12651.45 105.30 54456.12 88888.00 2016-09-30 05:09:14.875 274 12651.48 105.30 54456.12 88888.00 2016-09-30 05:09:15.000 274 12651.48 105.35 54456.12 88888.00 2016-09-30 05:09:15.125 274 12651.48 105.35 54456.15 88888.00 2016-09-30 05:09:15.250 274 12651.38 105.35 54456.15 88888.00 2016-09-30 05:09:15.375 274 12651.33 105.35 54456.12 88888.00 2016-09-30 05:09:15.500 274 12651.33 105.33 54456.15 88888.00 2016-09-30 05:09:15.625 274 12651.40 105.33 54456.18 88888.00 2016-09-30 05:09:15.750 274 12651.45 105.30 54456.18 88888.00 2016-09-30 05:09:15.875 274 12651.45 105.33 54456.15 88888.00 2016-09-30 05:09:16.000 274 12651.40 105.33 54456.18 88888.00 2016-09-30 05:09:16.125 274 12651.42 105.28 54456.18 88888.00 2016-09-30 05:09:16.250 274 12651.45 105.25 54456.18 88888.00 2016-09-30 05:09:16.375 274 12651.48 105.30 54456.20 88888.00 2016-09-30 05:09:16.500 274 12651.45 105.28 54456.18 88888.00 2016-09-30 05:09:16.625 274 12651.40 105.28 54456.18 88888.00 2016-09-30 05:09:16.750 274 12651.40 105.25 54456.20 88888.00 2016-09-30 05:09:16.875 274 12651.42 105.25 54456.22 88888.00 2016-09-30 05:09:17.000 274 12651.45 105.28 54456.22 88888.00 2016-09-30 05:09:17.125 274 12651.45 105.28 54456.25 88888.00 2016-09-30 05:09:17.250 274 12651.40 105.25 54456.25 88888.00 2016-09-30 05:09:17.375 274 12651.42 105.25 54456.25 88888.00 2016-09-30 05:09:17.500 274 12651.42 105.25 54456.25 88888.00 2016-09-30 05:09:17.625 274 12651.45 105.22 54456.25 88888.00 2016-09-30 05:09:17.750 274 12651.52 105.25 54456.25 88888.00 2016-09-30 05:09:17.875 274 12651.52 105.22 54456.25 88888.00 2016-09-30 05:09:18.000 274 12651.42 105.22 54456.25 88888.00 2016-09-30 05:09:18.125 274 12651.42 105.17 54456.25 88888.00 2016-09-30 05:09:18.250 274 12651.42 105.17 54456.25 88888.00 2016-09-30 05:09:18.375 274 12651.45 105.20 54456.22 88888.00 2016-09-30 05:09:18.500 274 12651.42 105.17 54456.28 88888.00 2016-09-30 05:09:18.625 274 12651.48 105.15 54456.30 88888.00 2016-09-30 05:09:18.750 274 12651.50 105.15 54456.30 88888.00 2016-09-30 05:09:18.875 274 12651.48 105.15 54456.30 88888.00 2016-09-30 05:09:19.000 274 12651.40 105.10 54456.28 88888.00 2016-09-30 05:09:19.125 274 12651.40 105.10 54456.30 88888.00 2016-09-30 05:09:19.250 274 12651.42 105.10 54456.30 88888.00 2016-09-30 05:09:19.375 274 12651.45 105.10 54456.28 88888.00 2016-09-30 05:09:19.500 274 12651.42 105.12 54456.30 88888.00 2016-09-30 05:09:19.625 274 12651.40 105.10 54456.30 88888.00 2016-09-30 05:09:19.750 274 12651.42 105.08 54456.30 88888.00 2016-09-30 05:09:19.875 274 12651.42 105.10 54456.30 88888.00 2016-09-30 05:09:20.000 274 12651.38 105.08 54456.32 88888.00 2016-09-30 05:09:20.125 274 12651.38 105.05 54456.32 88888.00 2016-09-30 05:09:20.250 274 12651.42 105.05 54456.32 88888.00 2016-09-30 05:09:20.375 274 12651.48 105.08 54456.32 88888.00 2016-09-30 05:09:20.500 274 12651.40 105.05 54456.32 88888.00 2016-09-30 05:09:20.625 274 12651.40 105.03 54456.35 88888.00 2016-09-30 05:09:20.750 274 12651.40 105.03 54456.32 88888.00 2016-09-30 05:09:20.875 274 12651.38 105.00 54456.35 88888.00 2016-09-30 05:09:21.000 274 12651.40 105.03 54456.35 88888.00 2016-09-30 05:09:21.125 274 12651.38 105.03 54456.35 88888.00 2016-09-30 05:09:21.250 274 12651.27 104.92 54456.35 88888.00 2016-09-30 05:09:21.375 274 12651.25 104.95 54456.35 88888.00 2016-09-30 05:09:21.500 274 12651.30 104.95 54456.35 88888.00 2016-09-30 05:09:21.625 274 12651.33 104.95 54456.35 88888.00 2016-09-30 05:09:21.750 274 12651.33 104.92 54456.35 88888.00 2016-09-30 05:09:21.875 274 12651.30 104.95 54456.35 88888.00 2016-09-30 05:09:22.000 274 12651.30 104.95 54456.38 88888.00 2016-09-30 05:09:22.125 274 12651.33 104.95 54456.40 88888.00 2016-09-30 05:09:22.250 274 12651.27 104.92 54456.38 88888.00 2016-09-30 05:09:22.375 274 12651.30 104.90 54456.38 88888.00 2016-09-30 05:09:22.500 274 12651.30 104.90 54456.40 88888.00 2016-09-30 05:09:22.625 274 12651.27 104.88 54456.43 88888.00 2016-09-30 05:09:22.750 274 12651.30 104.88 54456.40 88888.00 2016-09-30 05:09:22.875 274 12651.33 104.88 54456.40 88888.00 2016-09-30 05:09:23.000 274 12651.30 104.85 54456.38 88888.00 2016-09-30 05:09:23.125 274 12651.23 104.85 54456.43 88888.00 2016-09-30 05:09:23.250 274 12651.17 104.80 54456.43 88888.00 2016-09-30 05:09:23.375 274 12651.27 104.85 54456.43 88888.00 2016-09-30 05:09:23.500 274 12651.30 104.83 54456.43 88888.00 2016-09-30 05:09:23.625 274 12651.27 104.80 54456.40 88888.00 2016-09-30 05:09:23.750 274 12651.23 104.75 54456.40 88888.00 2016-09-30 05:09:23.875 274 12651.23 104.75 54456.40 88888.00 2016-09-30 05:09:24.000 274 12651.25 104.78 54456.43 88888.00 2016-09-30 05:09:24.125 274 12651.23 104.80 54456.45 88888.00 2016-09-30 05:09:24.250 274 12651.17 104.75 54456.45 88888.00 2016-09-30 05:09:24.375 274 12651.23 104.75 54456.45 88888.00 2016-09-30 05:09:24.500 274 12651.23 104.75 54456.43 88888.00 2016-09-30 05:09:24.625 274 12651.23 104.70 54456.43 88888.00 2016-09-30 05:09:24.750 274 12651.17 104.70 54456.45 88888.00 2016-09-30 05:09:24.875 274 12651.15 104.72 54456.45 88888.00 2016-09-30 05:09:25.000 274 12651.15 104.67 54456.43 88888.00 2016-09-30 05:09:25.125 274 12651.15 104.62 54456.45 88888.00 2016-09-30 05:09:25.250 274 12651.12 104.65 54456.47 88888.00 2016-09-30 05:09:25.375 274 12651.15 104.67 54456.47 88888.00 2016-09-30 05:09:25.500 274 12651.15 104.67 54456.47 88888.00 2016-09-30 05:09:25.625 274 12651.15 104.62 54456.47 88888.00 2016-09-30 05:09:25.750 274 12651.10 104.62 54456.47 88888.00 2016-09-30 05:09:25.875 274 12651.08 104.60 54456.47 88888.00 2016-09-30 05:09:26.000 274 12651.10 104.60 54456.47 88888.00 2016-09-30 05:09:26.125 274 12651.12 104.60 54456.50 88888.00 2016-09-30 05:09:26.250 274 12651.05 104.60 54456.50 88888.00 2016-09-30 05:09:26.375 274 12651.02 104.58 54456.50 88888.00 2016-09-30 05:09:26.500 274 12651.02 104.58 54456.53 88888.00 2016-09-30 05:09:26.625 274 12651.10 104.58 54456.53 88888.00 2016-09-30 05:09:26.750 274 12651.08 104.58 54456.55 88888.00 2016-09-30 05:09:26.875 274 12651.02 104.58 54456.55 88888.00 2016-09-30 05:09:27.000 274 12651.02 104.55 54456.55 88888.00 2016-09-30 05:09:27.125 274 12651.05 104.55 54456.55 88888.00 2016-09-30 05:09:27.250 274 12651.05 104.55 54456.57 88888.00 2016-09-30 05:09:27.375 274 12651.08 104.53 54456.55 88888.00 2016-09-30 05:09:27.500 274 12651.10 104.50 54456.57 88888.00 2016-09-30 05:09:27.625 274 12651.08 104.50 54456.55 88888.00 2016-09-30 05:09:27.750 274 12651.05 104.47 54456.55 88888.00 2016-09-30 05:09:27.875 274 12651.05 104.50 54456.55 88888.00 2016-09-30 05:09:28.000 274 12651.10 104.47 54456.55 88888.00 2016-09-30 05:09:28.125 274 12651.10 104.47 54456.57 88888.00 2016-09-30 05:09:28.250 274 12651.08 104.47 54456.57 88888.00 2016-09-30 05:09:28.375 274 12651.12 104.45 54456.57 88888.00 2016-09-30 05:09:28.500 274 12651.08 104.45 54456.57 88888.00 2016-09-30 05:09:28.625 274 12651.08 104.42 54456.57 88888.00 2016-09-30 05:09:28.750 274 12651.12 104.40 54456.60 88888.00 2016-09-30 05:09:28.875 274 12651.10 104.42 54456.60 88888.00 2016-09-30 05:09:29.000 274 12651.02 104.42 54456.60 88888.00 2016-09-30 05:09:29.125 274 12651.02 104.40 54456.60 88888.00 2016-09-30 05:09:29.250 274 12650.92 104.35 54456.60 88888.00 2016-09-30 05:09:29.375 274 12650.95 104.38 54456.60 88888.00 2016-09-30 05:09:29.500 274 12650.92 104.38 54456.62 88888.00 2016-09-30 05:09:29.625 274 12650.92 104.38 54456.62 88888.00 2016-09-30 05:09:29.750 274 12651.00 104.35 54456.60 88888.00 2016-09-30 05:09:29.875 274 12651.08 104.35 54456.55 88888.00 2016-09-30 05:09:30.000 274 12651.02 104.35 54456.55 88888.00 2016-09-30 05:09:30.125 274 12651.00 104.33 54456.60 88888.00 2016-09-30 05:09:30.250 274 12650.92 104.30 54456.60 88888.00 2016-09-30 05:09:30.375 274 12650.90 104.35 54456.60 88888.00 2016-09-30 05:09:30.500 274 12650.92 104.35 54456.60 88888.00 2016-09-30 05:09:30.625 274 12650.92 104.33 54456.60 88888.00 2016-09-30 05:09:30.750 274 12650.88 104.33 54456.62 88888.00 2016-09-30 05:09:30.875 274 12650.95 104.28 54456.62 88888.00 2016-09-30 05:09:31.000 274 12650.95 104.25 54456.60 88888.00 2016-09-30 05:09:31.125 274 12650.92 104.25 54456.62 88888.00 2016-09-30 05:09:31.250 274 12650.88 104.25 54456.62 88888.00 2016-09-30 05:09:31.375 274 12650.95 104.30 54456.65 88888.00 2016-09-30 05:09:31.500 274 12651.00 104.28 54456.60 88888.00 2016-09-30 05:09:31.625 274 12650.98 104.28 54456.62 88888.00 2016-09-30 05:09:31.750 274 12650.90 104.28 54456.65 88888.00 2016-09-30 05:09:31.875 274 12650.85 104.25 54456.62 88888.00 2016-09-30 05:09:32.000 274 12650.95 104.25 54456.62 88888.00 2016-09-30 05:09:32.125 274 12650.98 104.25 54456.62 88888.00 2016-09-30 05:09:32.250 274 12650.92 104.22 54456.65 88888.00 2016-09-30 05:09:32.375 274 12650.92 104.22 54456.65 88888.00 2016-09-30 05:09:32.500 274 12650.90 104.25 54456.65 88888.00 2016-09-30 05:09:32.625 274 12650.98 104.28 54456.65 88888.00 2016-09-30 05:09:32.750 274 12650.95 104.28 54456.65 88888.00 2016-09-30 05:09:32.875 274 12650.98 104.28 54456.62 88888.00 2016-09-30 05:09:33.000 274 12650.98 104.22 54456.62 88888.00 2016-09-30 05:09:33.125 274 12651.00 104.22 54456.65 88888.00 2016-09-30 05:09:33.250 274 12651.02 104.17 54456.68 88888.00 2016-09-30 05:09:33.375 274 12651.08 104.20 54456.68 88888.00 2016-09-30 05:09:33.500 274 12651.02 104.20 54456.68 88888.00 2016-09-30 05:09:33.625 274 12650.98 104.20 54456.68 88888.00 2016-09-30 05:09:33.750 274 12650.95 104.22 54456.68 88888.00 2016-09-30 05:09:33.875 274 12650.90 104.22 54456.65 88888.00 2016-09-30 05:09:34.000 274 12650.90 104.20 54456.65 88888.00 2016-09-30 05:09:34.125 274 12651.00 104.22 54456.68 88888.00 2016-09-30 05:09:34.250 274 12650.98 104.17 54456.65 88888.00 2016-09-30 05:09:34.375 274 12650.90 104.17 54456.68 88888.00 2016-09-30 05:09:34.500 274 12650.85 104.17 54456.65 88888.00 2016-09-30 05:09:34.625 274 12650.90 104.17 54456.65 88888.00 2016-09-30 05:09:34.750 274 12650.92 104.20 54456.68 88888.00 2016-09-30 05:09:34.875 274 12650.88 104.17 54456.68 88888.00 2016-09-30 05:09:35.000 274 12650.90 104.17 54456.68 88888.00 2016-09-30 05:09:35.125 274 12651.00 104.15 54456.65 88888.00 2016-09-30 05:09:35.250 274 12650.98 104.12 54456.65 88888.00 2016-09-30 05:09:35.375 274 12650.95 104.12 54456.65 88888.00 2016-09-30 05:09:35.500 274 12651.00 104.12 54456.68 88888.00 2016-09-30 05:09:35.625 274 12651.02 104.15 54456.68 88888.00 2016-09-30 05:09:35.750 274 12651.00 104.17 54456.70 88888.00 2016-09-30 05:09:35.875 274 12651.02 104.15 54456.68 88888.00 2016-09-30 05:09:36.000 274 12651.02 104.15 54456.65 88888.00 2016-09-30 05:09:36.125 274 12650.95 104.17 54456.65 88888.00 2016-09-30 05:09:36.250 274 12650.92 104.15 54456.68 88888.00 2016-09-30 05:09:36.375 274 12651.02 104.17 54456.65 88888.00 2016-09-30 05:09:36.500 274 12651.05 104.15 54456.68 88888.00 2016-09-30 05:09:36.625 274 12651.02 104.10 54456.65 88888.00 2016-09-30 05:09:36.750 274 12651.02 104.12 54456.68 88888.00 2016-09-30 05:09:36.875 274 12651.00 104.17 54456.68 88888.00 2016-09-30 05:09:37.000 274 12651.05 104.15 54456.68 88888.00 2016-09-30 05:09:37.125 274 12651.10 104.17 54456.68 88888.00 2016-09-30 05:09:37.250 274 12651.00 104.15 54456.68 88888.00 2016-09-30 05:09:37.375 274 12651.05 104.15 54456.70 88888.00 2016-09-30 05:09:37.500 274 12651.05 104.12 54456.70 88888.00 2016-09-30 05:09:37.625 274 12650.95 104.10 54456.68 88888.00 2016-09-30 05:09:37.750 274 12650.98 104.15 54456.65 88888.00 2016-09-30 05:09:37.875 274 12651.00 104.17 54456.68 88888.00 2016-09-30 05:09:38.000 274 12651.08 104.17 54456.68 88888.00 2016-09-30 05:09:38.125 274 12651.08 104.15 54456.68 88888.00 2016-09-30 05:09:38.250 274 12650.95 104.12 54456.70 88888.00 2016-09-30 05:09:38.375 274 12651.00 104.15 54456.70 88888.00 2016-09-30 05:09:38.500 274 12651.00 104.15 54456.70 88888.00 2016-09-30 05:09:38.625 274 12651.02 104.12 54456.68 88888.00 2016-09-30 05:09:38.750 274 12651.10 104.12 54456.65 88888.00 2016-09-30 05:09:38.875 274 12651.05 104.12 54456.65 88888.00 2016-09-30 05:09:39.000 274 12651.05 104.12 54456.65 88888.00 2016-09-30 05:09:39.125 274 12651.00 104.15 54456.68 88888.00 2016-09-30 05:09:39.250 274 12651.08 104.10 54456.68 88888.00 2016-09-30 05:09:39.375 274 12651.17 104.12 54456.68 88888.00 2016-09-30 05:09:39.500 274 12651.23 104.10 54456.68 88888.00 2016-09-30 05:09:39.625 274 12651.20 104.10 54456.65 88888.00 2016-09-30 05:09:39.750 274 12651.17 104.12 54456.65 88888.00 2016-09-30 05:09:39.875 274 12651.15 104.10 54456.68 88888.00 2016-09-30 05:09:40.000 274 12651.17 104.10 54456.65 88888.00 2016-09-30 05:09:40.125 274 12651.25 104.12 54456.65 88888.00 2016-09-30 05:09:40.250 274 12651.20 104.12 54456.65 88888.00 2016-09-30 05:09:40.375 274 12651.23 104.12 54456.65 88888.00 2016-09-30 05:09:40.500 274 12651.25 104.15 54456.62 88888.00 2016-09-30 05:09:40.625 274 12651.25 104.17 54456.62 88888.00 2016-09-30 05:09:40.750 274 12651.25 104.17 54456.65 88888.00 2016-09-30 05:09:40.875 274 12651.25 104.17 54456.68 88888.00 2016-09-30 05:09:41.000 274 12651.25 104.15 54456.65 88888.00 2016-09-30 05:09:41.125 274 12651.23 104.17 54456.65 88888.00 2016-09-30 05:09:41.250 274 12651.17 104.17 54456.70 88888.00 2016-09-30 05:09:41.375 274 12651.17 104.17 54456.70 88888.00 2016-09-30 05:09:41.500 274 12651.20 104.15 54456.68 88888.00 2016-09-30 05:09:41.625 274 12651.25 104.20 54456.70 88888.00 2016-09-30 05:09:41.750 274 12651.30 104.22 54456.70 88888.00 2016-09-30 05:09:41.875 274 12651.35 104.20 54456.68 88888.00 2016-09-30 05:09:42.000 274 12651.30 104.17 54456.65 88888.00 2016-09-30 05:09:42.125 274 12651.23 104.17 54456.68 88888.00 2016-09-30 05:09:42.250 274 12651.23 104.17 54456.65 88888.00 2016-09-30 05:09:42.375 274 12651.27 104.17 54456.62 88888.00 2016-09-30 05:09:42.500 274 12651.30 104.15 54456.62 88888.00 2016-09-30 05:09:42.625 274 12651.23 104.15 54456.62 88888.00 2016-09-30 05:09:42.750 274 12651.23 104.15 54456.62 88888.00 2016-09-30 05:09:42.875 274 12651.23 104.17 54456.65 88888.00 2016-09-30 05:09:43.000 274 12651.20 104.17 54456.65 88888.00 2016-09-30 05:09:43.125 274 12651.25 104.15 54456.68 88888.00 2016-09-30 05:09:43.250 274 12651.30 104.17 54456.70 88888.00 2016-09-30 05:09:43.375 274 12651.33 104.20 54456.68 88888.00 2016-09-30 05:09:43.500 274 12651.35 104.17 54456.65 88888.00 2016-09-30 05:09:43.625 274 12651.38 104.17 54456.65 88888.00 2016-09-30 05:09:43.750 274 12651.40 104.17 54456.62 88888.00 2016-09-30 05:09:43.875 274 12651.38 104.20 54456.62 88888.00 2016-09-30 05:09:44.000 274 12651.35 104.20 54456.65 88888.00 2016-09-30 05:09:44.125 274 12651.38 104.22 54456.65 88888.00 2016-09-30 05:09:44.250 274 12651.35 104.22 54456.68 88888.00 2016-09-30 05:09:44.375 274 12651.35 104.20 54456.65 88888.00 2016-09-30 05:09:44.500 274 12651.45 104.20 54456.65 88888.00 2016-09-30 05:09:44.625 274 12651.48 104.20 54456.60 88888.00 2016-09-30 05:09:44.750 274 12651.48 104.22 54456.62 88888.00 2016-09-30 05:09:44.875 274 12651.48 104.20 54456.62 88888.00 2016-09-30 05:09:45.000 274 12651.45 104.17 54456.62 88888.00 2016-09-30 05:09:45.125 274 12651.40 104.20 54456.65 88888.00 2016-09-30 05:09:45.250 274 12651.35 104.17 54456.68 88888.00 2016-09-30 05:09:45.375 274 12651.40 104.20 54456.65 88888.00 2016-09-30 05:09:45.500 274 12651.40 104.17 54456.62 88888.00 2016-09-30 05:09:45.625 274 12651.40 104.15 54456.62 88888.00 2016-09-30 05:09:45.750 274 12651.40 104.20 54456.65 88888.00 2016-09-30 05:09:45.875 274 12651.48 104.20 54456.62 88888.00 2016-09-30 05:09:46.000 274 12651.50 104.17 54456.60 88888.00 2016-09-30 05:09:46.125 274 12651.45 104.17 54456.65 88888.00 2016-09-30 05:09:46.250 274 12651.48 104.22 54456.65 88888.00 2016-09-30 05:09:46.375 274 12651.50 104.20 54456.65 88888.00 2016-09-30 05:09:46.500 274 12651.48 104.22 54456.65 88888.00 2016-09-30 05:09:46.625 274 12651.42 104.22 54456.62 88888.00 2016-09-30 05:09:46.750 274 12651.42 104.22 54456.62 88888.00 2016-09-30 05:09:46.875 274 12651.50 104.25 54456.65 88888.00 2016-09-30 05:09:47.000 274 12651.55 104.22 54456.65 88888.00 2016-09-30 05:09:47.125 274 12651.52 104.22 54456.65 88888.00 2016-09-30 05:09:47.250 274 12651.48 104.22 54456.65 88888.00 2016-09-30 05:09:47.375 274 12651.50 104.25 54456.68 88888.00 2016-09-30 05:09:47.500 274 12651.50 104.28 54456.68 88888.00 2016-09-30 05:09:47.625 274 12651.48 104.25 54456.65 88888.00 2016-09-30 05:09:47.750 274 12651.50 104.30 54456.62 88888.00 2016-09-30 05:09:47.875 274 12651.50 104.28 54456.65 88888.00 2016-09-30 05:09:48.000 274 12651.48 104.25 54456.62 88888.00 2016-09-30 05:09:48.125 274 12651.48 104.22 54456.65 88888.00 2016-09-30 05:09:48.250 274 12651.55 104.22 54456.65 88888.00 2016-09-30 05:09:48.375 274 12651.60 104.25 54456.65 88888.00 2016-09-30 05:09:48.500 274 12651.60 104.25 54456.68 88888.00 2016-09-30 05:09:48.625 274 12651.65 104.20 54456.68 88888.00 2016-09-30 05:09:48.750 274 12651.65 104.22 54456.65 88888.00 2016-09-30 05:09:48.875 274 12651.65 104.25 54456.65 88888.00 2016-09-30 05:09:49.000 274 12651.65 104.22 54456.62 88888.00 2016-09-30 05:09:49.125 274 12651.62 104.22 54456.62 88888.00 2016-09-30 05:09:49.250 274 12651.60 104.22 54456.65 88888.00 2016-09-30 05:09:49.375 274 12651.67 104.20 54456.60 88888.00 2016-09-30 05:09:49.500 274 12651.67 104.20 54456.65 88888.00 2016-09-30 05:09:49.625 274 12651.67 104.22 54456.62 88888.00 2016-09-30 05:09:49.750 274 12651.67 104.25 54456.65 88888.00 2016-09-30 05:09:49.875 274 12651.65 104.28 54456.65 88888.00 2016-09-30 05:09:50.000 274 12651.62 104.28 54456.65 88888.00 2016-09-30 05:09:50.125 274 12651.65 104.28 54456.65 88888.00 2016-09-30 05:09:50.250 274 12651.65 104.25 54456.62 88888.00 2016-09-30 05:09:50.375 274 12651.73 104.28 54456.65 88888.00 2016-09-30 05:09:50.500 274 12651.77 104.25 54456.68 88888.00 2016-09-30 05:09:50.625 274 12651.77 104.28 54456.65 88888.00 2016-09-30 05:09:50.750 274 12651.73 104.25 54456.62 88888.00 2016-09-30 05:09:50.875 274 12651.67 104.22 54456.65 88888.00 2016-09-30 05:09:51.000 274 12651.67 104.22 54456.62 88888.00 2016-09-30 05:09:51.125 274 12651.73 104.25 54456.62 88888.00 2016-09-30 05:09:51.250 274 12651.73 104.25 54456.65 88888.00 2016-09-30 05:09:51.375 274 12651.73 104.25 54456.62 88888.00 2016-09-30 05:09:51.500 274 12651.70 104.30 54456.62 88888.00 2016-09-30 05:09:51.625 274 12651.77 104.30 54456.62 88888.00 2016-09-30 05:09:51.750 274 12651.80 104.28 54456.62 88888.00 2016-09-30 05:09:51.875 274 12651.80 104.28 54456.65 88888.00 2016-09-30 05:09:52.000 274 12651.80 104.25 54456.62 88888.00 2016-09-30 05:09:52.125 274 12651.83 104.30 54456.62 88888.00 2016-09-30 05:09:52.250 274 12651.83 104.28 54456.65 88888.00 2016-09-30 05:09:52.375 274 12651.85 104.25 54456.62 88888.00 2016-09-30 05:09:52.500 274 12651.85 104.28 54456.62 88888.00 2016-09-30 05:09:52.625 274 12651.80 104.28 54456.62 88888.00 2016-09-30 05:09:52.750 274 12651.75 104.30 54456.65 88888.00 2016-09-30 05:09:52.875 274 12651.83 104.30 54456.65 88888.00 2016-09-30 05:09:53.000 274 12651.83 104.30 54456.62 88888.00 2016-09-30 05:09:53.125 274 12651.80 104.28 54456.62 88888.00 2016-09-30 05:09:53.250 274 12651.80 104.25 54456.65 88888.00 2016-09-30 05:09:53.375 274 12651.83 104.25 54456.65 88888.00 2016-09-30 05:09:53.500 274 12651.88 104.25 54456.65 88888.00 2016-09-30 05:09:53.625 274 12651.90 104.28 54456.65 88888.00 2016-09-30 05:09:53.750 274 12651.85 104.28 54456.65 88888.00 2016-09-30 05:09:53.875 274 12651.80 104.22 54456.65 88888.00 2016-09-30 05:09:54.000 274 12651.83 104.22 54456.65 88888.00 2016-09-30 05:09:54.125 274 12651.85 104.25 54456.68 88888.00 2016-09-30 05:09:54.250 274 12651.80 104.22 54456.65 88888.00 2016-09-30 05:09:54.375 274 12651.85 104.28 54456.65 88888.00 2016-09-30 05:09:54.500 274 12651.88 104.28 54456.68 88888.00 2016-09-30 05:09:54.625 274 12651.90 104.25 54456.65 88888.00 2016-09-30 05:09:54.750 274 12651.90 104.28 54456.65 88888.00 2016-09-30 05:09:54.875 274 12651.85 104.25 54456.62 88888.00 2016-09-30 05:09:55.000 274 12651.80 104.22 54456.60 88888.00 2016-09-30 05:09:55.125 274 12651.83 104.22 54456.62 88888.00 2016-09-30 05:09:55.250 274 12651.85 104.20 54456.65 88888.00 2016-09-30 05:09:55.375 274 12651.90 104.22 54456.62 88888.00 2016-09-30 05:09:55.500 274 12651.92 104.25 54456.62 88888.00 2016-09-30 05:09:55.625 274 12651.92 104.22 54456.65 88888.00 2016-09-30 05:09:55.750 274 12651.95 104.22 54456.65 88888.00 2016-09-30 05:09:55.875 274 12652.00 104.20 54456.68 88888.00 2016-09-30 05:09:56.000 274 12651.98 104.20 54456.68 88888.00 2016-09-30 05:09:56.125 274 12651.90 104.20 54456.65 88888.00 2016-09-30 05:09:56.250 274 12651.90 104.20 54456.68 88888.00 2016-09-30 05:09:56.375 274 12651.92 104.20 54456.68 88888.00 2016-09-30 05:09:56.500 274 12651.95 104.20 54456.68 88888.00 2016-09-30 05:09:56.625 274 12651.98 104.20 54456.68 88888.00 2016-09-30 05:09:56.750 274 12651.98 104.17 54456.65 88888.00 2016-09-30 05:09:56.875 274 12651.98 104.17 54456.65 88888.00 2016-09-30 05:09:57.000 274 12651.95 104.17 54456.68 88888.00 2016-09-30 05:09:57.125 274 12651.95 104.17 54456.68 88888.00 2016-09-30 05:09:57.250 274 12651.90 104.15 54456.68 88888.00 2016-09-30 05:09:57.375 274 12651.92 104.20 54456.68 88888.00 2016-09-30 05:09:57.500 274 12651.98 104.17 54456.70 88888.00 2016-09-30 05:09:57.625 274 12652.00 104.17 54456.70 88888.00 2016-09-30 05:09:57.750 274 12651.95 104.22 54456.70 88888.00 2016-09-30 05:09:57.875 274 12651.92 104.22 54456.70 88888.00 2016-09-30 05:09:58.000 274 12652.00 104.20 54456.68 88888.00 2016-09-30 05:09:58.125 274 12652.05 104.20 54456.70 88888.00 2016-09-30 05:09:58.250 274 12652.00 104.15 54456.70 88888.00 2016-09-30 05:09:58.375 274 12652.02 104.17 54456.68 88888.00 2016-09-30 05:09:58.500 274 12652.02 104.20 54456.70 88888.00 2016-09-30 05:09:58.625 274 12652.02 104.17 54456.68 88888.00 2016-09-30 05:09:58.750 274 12652.02 104.20 54456.68 88888.00 2016-09-30 05:09:58.875 274 12652.00 104.20 54456.68 88888.00 2016-09-30 05:09:59.000 274 12652.00 104.17 54456.68 88888.00 2016-09-30 05:09:59.125 274 12652.05 104.17 54456.70 88888.00 2016-09-30 05:09:59.250 274 12652.10 104.12 54456.68 88888.00 2016-09-30 05:09:59.375 274 12652.08 104.12 54456.68 88888.00 2016-09-30 05:09:59.500 274 12652.02 104.15 54456.65 88888.00 2016-09-30 05:09:59.625 274 12652.05 104.17 54456.70 88888.00 2016-09-30 05:09:59.750 274 12652.08 104.17 54456.72 88888.00 2016-09-30 05:09:59.875 274 12652.08 104.15 54456.72 88888.00 2016-09-30 05:10:00.000 274 12652.02 104.12 54456.70 88888.00 2016-09-30 05:10:00.125 274 12652.02 104.12 54456.70 88888.00 2016-09-30 05:10:00.250 274 12651.98 104.15 54456.72 88888.00 2016-09-30 05:10:00.375 274 12651.98 104.12 54456.72 88888.00 2016-09-30 05:10:00.500 274 12651.98 104.08 54456.72 88888.00 2016-09-30 05:10:00.625 274 12652.02 104.08 54456.72 88888.00 2016-09-30 05:10:00.750 274 12652.00 104.08 54456.70 88888.00 2016-09-30 05:10:00.875 274 12652.00 104.10 54456.72 88888.00 2016-09-30 05:10:01.000 274 12652.00 104.10 54456.72 88888.00 2016-09-30 05:10:01.125 274 12652.00 104.10 54456.72 88888.00 2016-09-30 05:10:01.250 274 12651.98 104.10 54456.72 88888.00 2016-09-30 05:10:01.375 274 12651.98 104.10 54456.72 88888.00 2016-09-30 05:10:01.500 274 12651.98 104.10 54456.75 88888.00 2016-09-30 05:10:01.625 274 12651.98 104.08 54456.75 88888.00 2016-09-30 05:10:01.750 274 12651.95 104.08 54456.72 88888.00 2016-09-30 05:10:01.875 274 12652.00 104.08 54456.75 88888.00 2016-09-30 05:10:02.000 274 12652.05 104.08 54456.75 88888.00 2016-09-30 05:10:02.125 274 12652.02 104.08 54456.75 88888.00 2016-09-30 05:10:02.250 274 12652.00 104.05 54456.78 88888.00 2016-09-30 05:10:02.375 274 12652.00 104.05 54456.78 88888.00 2016-09-30 05:10:02.500 274 12651.95 104.05 54456.75 88888.00 2016-09-30 05:10:02.625 274 12651.95 104.03 54456.75 88888.00 2016-09-30 05:10:02.750 274 12651.92 104.03 54456.78 88888.00 2016-09-30 05:10:02.875 274 12651.85 104.03 54456.78 88888.00 2016-09-30 05:10:03.000 274 12651.85 104.03 54456.75 88888.00 2016-09-30 05:10:03.125 274 12651.83 104.03 54456.78 88888.00 2016-09-30 05:10:03.250 274 12651.85 104.05 54456.80 88888.00 2016-09-30 05:10:03.375 274 12651.88 104.08 54456.80 88888.00 2016-09-30 05:10:03.500 274 12651.90 104.05 54456.80 88888.00 2016-09-30 05:10:03.625 274 12651.90 104.03 54456.80 88888.00 2016-09-30 05:10:03.750 274 12651.90 104.00 54456.80 88888.00 2016-09-30 05:10:03.875 274 12651.90 104.00 54456.80 88888.00 2016-09-30 05:10:04.000 274 12651.90 103.97 54456.80 88888.00 2016-09-30 05:10:04.125 274 12651.92 103.97 54456.80 88888.00 2016-09-30 05:10:04.250 274 12651.88 103.97 54456.82 88888.00 2016-09-30 05:10:04.375 274 12651.90 103.97 54456.82 88888.00 2016-09-30 05:10:04.500 274 12651.90 103.97 54456.85 88888.00 2016-09-30 05:10:04.625 274 12651.90 103.97 54456.85 88888.00 2016-09-30 05:10:04.750 274 12651.98 103.95 54456.85 88888.00 2016-09-30 05:10:04.875 274 12651.95 103.95 54456.82 88888.00 2016-09-30 05:10:05.000 274 12651.90 103.92 54456.80 88888.00 2016-09-30 05:10:05.125 274 12651.88 103.95 54456.82 88888.00 2016-09-30 05:10:05.250 274 12651.88 103.95 54456.82 88888.00 2016-09-30 05:10:05.375 274 12651.95 103.97 54456.82 88888.00 2016-09-30 05:10:05.500 274 12651.95 103.95 54456.82 88888.00 2016-09-30 05:10:05.625 274 12651.92 103.95 54456.80 88888.00 2016-09-30 05:10:05.750 274 12651.92 103.95 54456.85 88888.00 2016-09-30 05:10:05.875 274 12651.92 103.95 54456.85 88888.00 2016-09-30 05:10:06.000 274 12651.98 103.97 54456.82 88888.00 2016-09-30 05:10:06.125 274 12651.95 103.97 54456.82 88888.00 2016-09-30 05:10:06.250 274 12651.88 103.90 54456.80 88888.00 2016-09-30 05:10:06.375 274 12651.90 103.90 54456.82 88888.00 2016-09-30 05:10:06.500 274 12651.92 103.92 54456.80 88888.00 2016-09-30 05:10:06.625 274 12651.92 103.92 54456.82 88888.00 2016-09-30 05:10:06.750 274 12651.92 103.92 54456.80 88888.00 2016-09-30 05:10:06.875 274 12651.92 103.92 54456.82 88888.00 2016-09-30 05:10:07.000 274 12651.92 103.95 54456.80 88888.00 2016-09-30 05:10:07.125 274 12651.95 103.95 54456.82 88888.00 2016-09-30 05:10:07.250 274 12651.92 103.90 54456.82 88888.00 2016-09-30 05:10:07.375 274 12651.92 103.92 54456.82 88888.00 2016-09-30 05:10:07.500 274 12651.98 103.92 54456.88 88888.00 2016-09-30 05:10:07.625 274 12651.98 103.92 54456.85 88888.00 2016-09-30 05:10:07.750 274 12651.95 103.92 54456.85 88888.00 2016-09-30 05:10:07.875 274 12651.98 103.95 54456.85 88888.00 2016-09-30 05:10:08.000 274 12652.02 103.95 54456.85 88888.00 2016-09-30 05:10:08.125 274 12652.00 103.95 54456.85 88888.00 2016-09-30 05:10:08.250 274 12651.90 103.92 54456.85 88888.00 2016-09-30 05:10:08.375 274 12651.92 103.90 54456.85 88888.00 2016-09-30 05:10:08.500 274 12651.95 103.90 54456.85 88888.00 2016-09-30 05:10:08.625 274 12651.98 103.92 54456.85 88888.00 2016-09-30 05:10:08.750 274 12651.95 103.90 54456.82 88888.00 2016-09-30 05:10:08.875 274 12651.95 103.92 54456.82 88888.00 2016-09-30 05:10:09.000 274 12651.98 103.92 54456.85 88888.00 2016-09-30 05:10:09.125 274 12651.90 103.90 54456.85 88888.00 2016-09-30 05:10:09.250 274 12651.85 103.90 54456.85 88888.00 2016-09-30 05:10:09.375 274 12651.95 103.92 54456.88 88888.00 2016-09-30 05:10:09.500 274 12651.98 103.95 54456.90 88888.00 2016-09-30 05:10:09.625 274 12651.95 103.95 54456.90 88888.00 2016-09-30 05:10:09.750 274 12651.95 103.92 54456.88 88888.00 2016-09-30 05:10:09.875 274 12652.00 103.90 54456.85 88888.00 2016-09-30 05:10:10.000 274 12652.00 103.95 54456.85 88888.00 2016-09-30 05:10:10.125 274 12652.00 103.95 54456.90 88888.00 2016-09-30 05:10:10.250 274 12652.00 103.92 54456.90 88888.00 2016-09-30 05:10:10.375 274 12651.98 103.92 54456.90 88888.00 2016-09-30 05:10:10.500 274 12651.98 103.90 54456.88 88888.00 2016-09-30 05:10:10.625 274 12651.98 103.92 54456.88 88888.00 2016-09-30 05:10:10.750 274 12651.98 103.90 54456.90 88888.00 2016-09-30 05:10:10.875 274 12651.95 103.90 54456.93 88888.00 2016-09-30 05:10:11.000 274 12651.95 103.90 54456.93 88888.00 2016-09-30 05:10:11.125 274 12651.98 103.88 54456.88 88888.00 2016-09-30 05:10:11.250 274 12651.95 103.85 54456.88 88888.00 2016-09-30 05:10:11.375 274 12651.95 103.85 54456.85 88888.00 2016-09-30 05:10:11.500 274 12651.95 103.88 54456.88 88888.00 2016-09-30 05:10:11.625 274 12652.02 103.85 54456.90 88888.00 2016-09-30 05:10:11.750 274 12652.05 103.88 54456.90 88888.00 2016-09-30 05:10:11.875 274 12652.05 103.90 54456.90 88888.00 2016-09-30 05:10:12.000 274 12652.05 103.90 54456.90 88888.00 2016-09-30 05:10:12.125 274 12652.05 103.90 54456.90 88888.00 2016-09-30 05:10:12.250 274 12652.02 103.85 54456.93 88888.00 2016-09-30 05:10:12.375 274 12652.02 103.88 54456.93 88888.00 2016-09-30 05:10:12.500 274 12651.98 103.88 54456.93 88888.00 2016-09-30 05:10:12.625 274 12651.90 103.88 54456.90 88888.00 2016-09-30 05:10:12.750 274 12651.92 103.88 54456.93 88888.00 2016-09-30 05:10:12.875 274 12651.98 103.88 54456.95 88888.00 2016-09-30 05:10:13.000 274 12652.00 103.88 54456.95 88888.00 2016-09-30 05:10:13.125 274 12652.02 103.88 54456.93 88888.00 2016-09-30 05:10:13.250 274 12652.00 103.85 54456.90 88888.00 2016-09-30 05:10:13.375 274 12652.02 103.83 54456.93 88888.00 2016-09-30 05:10:13.500 274 12652.02 103.83 54456.93 88888.00 2016-09-30 05:10:13.625 274 12652.00 103.85 54456.93 88888.00 2016-09-30 05:10:13.750 274 12652.00 103.85 54456.93 88888.00 2016-09-30 05:10:13.875 274 12652.00 103.85 54456.90 88888.00 2016-09-30 05:10:14.000 274 12652.00 103.85 54456.90 88888.00 2016-09-30 05:10:14.125 274 12652.00 103.85 54456.93 88888.00 2016-09-30 05:10:14.250 274 12651.92 103.80 54456.95 88888.00 2016-09-30 05:10:14.375 274 12651.98 103.80 54456.95 88888.00 2016-09-30 05:10:14.500 274 12652.05 103.83 54456.95 88888.00 2016-09-30 05:10:14.625 274 12652.02 103.83 54456.95 88888.00 2016-09-30 05:10:14.750 274 12652.00 103.83 54456.93 88888.00 2016-09-30 05:10:14.875 274 12652.05 103.83 54456.95 88888.00 2016-09-30 05:10:15.000 274 12652.05 103.80 54456.93 88888.00 2016-09-30 05:10:15.125 274 12652.02 103.83 54456.95 88888.00 2016-09-30 05:10:15.250 274 12652.00 103.78 54456.95 88888.00 2016-09-30 05:10:15.375 274 12652.05 103.78 54456.95 88888.00 2016-09-30 05:10:15.500 274 12652.00 103.78 54456.95 88888.00 2016-09-30 05:10:15.625 274 12651.95 103.78 54456.97 88888.00 2016-09-30 05:10:15.750 274 12651.98 103.78 54456.95 88888.00 2016-09-30 05:10:15.875 274 12652.02 103.78 54456.95 88888.00 2016-09-30 05:10:16.000 274 12652.02 103.78 54456.95 88888.00 2016-09-30 05:10:16.125 274 12652.05 103.78 54456.97 88888.00 2016-09-30 05:10:16.250 274 12652.05 103.75 54456.95 88888.00 2016-09-30 05:10:16.375 274 12652.08 103.78 54456.97 88888.00 2016-09-30 05:10:16.500 274 12652.02 103.80 54456.97 88888.00 2016-09-30 05:10:16.625 274 12652.02 103.75 54456.93 88888.00 2016-09-30 05:10:16.750 274 12652.05 103.75 54456.93 88888.00 2016-09-30 05:10:16.875 274 12652.08 103.75 54456.95 88888.00 2016-09-30 05:10:17.000 274 12652.05 103.75 54456.93 88888.00 2016-09-30 05:10:17.125 274 12652.00 103.72 54456.95 88888.00 2016-09-30 05:10:17.250 274 12651.98 103.67 54456.95 88888.00 2016-09-30 05:10:17.375 274 12651.98 103.67 54456.95 88888.00 2016-09-30 05:10:17.500 274 12652.00 103.70 54456.95 88888.00 2016-09-30 05:10:17.625 274 12652.00 103.72 54456.95 88888.00 2016-09-30 05:10:17.750 274 12652.02 103.70 54456.93 88888.00 2016-09-30 05:10:17.875 274 12652.02 103.70 54456.95 88888.00 2016-09-30 05:10:18.000 274 12652.02 103.70 54456.95 88888.00 2016-09-30 05:10:18.125 274 12652.02 103.67 54456.97 88888.00 2016-09-30 05:10:18.250 274 12652.05 103.67 54457.00 88888.00 2016-09-30 05:10:18.375 274 12652.02 103.65 54456.97 88888.00 2016-09-30 05:10:18.500 274 12651.98 103.65 54456.95 88888.00 2016-09-30 05:10:18.625 274 12651.92 103.65 54456.97 88888.00 2016-09-30 05:10:18.750 274 12652.00 103.65 54456.97 88888.00 2016-09-30 05:10:18.875 274 12652.02 103.65 54456.95 88888.00 2016-09-30 05:10:19.000 274 12652.00 103.62 54456.95 88888.00 2016-09-30 05:10:19.125 274 12652.00 103.60 54456.95 88888.00 2016-09-30 05:10:19.250 274 12652.00 103.58 54456.97 88888.00 2016-09-30 05:10:19.375 274 12652.05 103.58 54456.95 88888.00 2016-09-30 05:10:19.500 274 12652.05 103.58 54456.95 88888.00 2016-09-30 05:10:19.625 274 12652.00 103.60 54456.95 88888.00 2016-09-30 05:10:19.750 274 12651.98 103.55 54456.95 88888.00 2016-09-30 05:10:19.875 274 12652.05 103.58 54456.95 88888.00 2016-09-30 05:10:20.000 274 12652.08 103.58 54456.97 88888.00 2016-09-30 05:10:20.125 274 12652.05 103.58 54456.97 88888.00 2016-09-30 05:10:20.250 274 12652.00 103.55 54457.00 88888.00 2016-09-30 05:10:20.375 274 12652.00 103.53 54457.00 88888.00 2016-09-30 05:10:20.500 274 12652.00 103.50 54457.00 88888.00 2016-09-30 05:10:20.625 274 12652.02 103.50 54457.00 88888.00 2016-09-30 05:10:20.750 274 12652.00 103.53 54457.00 88888.00 2016-09-30 05:10:20.875 274 12652.00 103.47 54457.00 88888.00 2016-09-30 05:10:21.000 274 12652.00 103.47 54457.03 88888.00 2016-09-30 05:10:21.125 274 12652.00 103.50 54457.00 88888.00 2016-09-30 05:10:21.250 274 12652.00 103.47 54457.03 88888.00 2016-09-30 05:10:21.375 274 12652.05 103.47 54457.00 88888.00 2016-09-30 05:10:21.500 274 12652.05 103.45 54457.00 88888.00 2016-09-30 05:10:21.625 274 12652.05 103.45 54457.00 88888.00 2016-09-30 05:10:21.750 274 12652.02 103.45 54457.03 88888.00 2016-09-30 05:10:21.875 274 12652.00 103.42 54457.03 88888.00 2016-09-30 05:10:22.000 274 12652.00 103.42 54457.03 88888.00 2016-09-30 05:10:22.125 274 12652.00 103.40 54457.03 88888.00 2016-09-30 05:10:22.250 274 12652.02 103.38 54457.00 88888.00 2016-09-30 05:10:22.375 274 12652.10 103.38 54457.00 88888.00 2016-09-30 05:10:22.500 274 12652.05 103.38 54457.00 88888.00 2016-09-30 05:10:22.625 274 12652.00 103.38 54457.00 88888.00 2016-09-30 05:10:22.750 274 12651.98 103.35 54456.97 88888.00 2016-09-30 05:10:22.875 274 12651.95 103.38 54457.00 88888.00 2016-09-30 05:10:23.000 274 12651.98 103.35 54457.00 88888.00 2016-09-30 05:10:23.125 274 12652.02 103.35 54457.00 88888.00 2016-09-30 05:10:23.250 274 12652.00 103.33 54457.03 88888.00 2016-09-30 05:10:23.375 274 12651.98 103.33 54457.05 88888.00 2016-09-30 05:10:23.500 274 12651.95 103.35 54457.05 88888.00 2016-09-30 05:10:23.625 274 12651.95 103.30 54457.05 88888.00 2016-09-30 05:10:23.750 274 12652.05 103.25 54457.05 88888.00 2016-09-30 05:10:23.875 274 12652.12 103.28 54457.03 88888.00 2016-09-30 05:10:24.000 274 12652.10 103.28 54457.03 88888.00 2016-09-30 05:10:24.125 274 12652.05 103.22 54457.03 88888.00 2016-09-30 05:10:24.250 274 12652.02 103.22 54457.05 88888.00 2016-09-30 05:10:24.375 274 12652.08 103.25 54457.03 88888.00 2016-09-30 05:10:24.500 274 12652.10 103.25 54457.03 88888.00 2016-09-30 05:10:24.625 274 12652.05 103.25 54457.05 88888.00 2016-09-30 05:10:24.750 274 12652.02 103.20 54457.05 88888.00 2016-09-30 05:10:24.875 274 12652.02 103.20 54457.05 88888.00 2016-09-30 05:10:25.000 274 12652.08 103.20 54457.05 88888.00 2016-09-30 05:10:25.125 274 12652.08 103.20 54457.07 88888.00 2016-09-30 05:10:25.250 274 12652.10 103.17 54457.07 88888.00 2016-09-30 05:10:25.375 274 12652.10 103.17 54457.05 88888.00 2016-09-30 05:10:25.500 274 12652.02 103.15 54457.05 88888.00 2016-09-30 05:10:25.625 274 12652.08 103.15 54457.05 88888.00 2016-09-30 05:10:25.750 274 12652.08 103.12 54457.05 88888.00 2016-09-30 05:10:25.875 274 12652.08 103.12 54457.10 88888.00 2016-09-30 05:10:26.000 274 12652.02 103.12 54457.10 88888.00 2016-09-30 05:10:26.125 274 12652.02 103.12 54457.07 88888.00 2016-09-30 05:10:26.250 274 12652.02 103.10 54457.07 88888.00 2016-09-30 05:10:26.375 274 12652.10 103.12 54457.07 88888.00 2016-09-30 05:10:26.500 274 12652.05 103.12 54457.10 88888.00 2016-09-30 05:10:26.625 274 12652.00 103.12 54457.10 88888.00 2016-09-30 05:10:26.750 274 12652.02 103.08 54457.10 88888.00 2016-09-30 05:10:26.875 274 12652.08 103.08 54457.10 88888.00 2016-09-30 05:10:27.000 274 12652.08 103.08 54457.07 88888.00 2016-09-30 05:10:27.125 274 12652.02 103.08 54457.10 88888.00 2016-09-30 05:10:27.250 274 12652.00 103.05 54457.10 88888.00 2016-09-30 05:10:27.375 274 12652.05 103.03 54457.05 88888.00 2016-09-30 05:10:27.500 274 12652.05 103.03 54457.05 88888.00 2016-09-30 05:10:27.625 274 12652.08 103.03 54457.05 88888.00 2016-09-30 05:10:27.750 274 12652.08 103.03 54457.07 88888.00 2016-09-30 05:10:27.875 274 12652.05 103.00 54457.07 88888.00 2016-09-30 05:10:28.000 274 12652.02 103.00 54457.05 88888.00 2016-09-30 05:10:28.125 274 12652.02 103.03 54457.07 88888.00 2016-09-30 05:10:28.250 274 12652.00 102.97 54457.05 88888.00 2016-09-30 05:10:28.375 274 12652.00 102.92 54457.03 88888.00 2016-09-30 05:10:28.500 274 12652.00 102.92 54457.05 88888.00 2016-09-30 05:10:28.625 274 12652.00 102.95 54457.03 88888.00 2016-09-30 05:10:28.750 274 12651.98 102.92 54457.03 88888.00 2016-09-30 05:10:28.875 274 12652.02 102.90 54457.03 88888.00 2016-09-30 05:10:29.000 274 12652.08 102.92 54457.05 88888.00 2016-09-30 05:10:29.125 274 12652.15 102.95 54457.07 88888.00 2016-09-30 05:10:29.250 274 12652.08 102.95 54457.07 88888.00 2016-09-30 05:10:29.375 274 12652.05 102.92 54457.07 88888.00 2016-09-30 05:10:29.500 274 12652.02 102.95 54457.07 88888.00 2016-09-30 05:10:29.625 274 12652.05 102.92 54457.07 88888.00 2016-09-30 05:10:29.750 274 12652.05 102.92 54457.05 88888.00 2016-09-30 05:10:29.875 274 12652.10 102.90 54457.07 88888.00 2016-09-30 05:10:30.000 274 12652.15 102.90 54457.05 88888.00 2016-09-30 05:10:30.125 274 12652.15 102.90 54457.05 88888.00 2016-09-30 05:10:30.250 274 12652.08 102.85 54457.05 88888.00 2016-09-30 05:10:30.375 274 12652.05 102.88 54457.05 88888.00 2016-09-30 05:10:30.500 274 12652.08 102.88 54457.07 88888.00 2016-09-30 05:10:30.625 274 12652.08 102.88 54457.07 88888.00 2016-09-30 05:10:30.750 274 12652.12 102.85 54457.05 88888.00 2016-09-30 05:10:30.875 274 12652.08 102.88 54457.03 88888.00 2016-09-30 05:10:31.000 274 12652.12 102.83 54457.05 88888.00 2016-09-30 05:10:31.125 274 12652.17 102.85 54457.05 88888.00 2016-09-30 05:10:31.250 274 12652.17 102.80 54457.07 88888.00 2016-09-30 05:10:31.375 274 12652.20 102.85 54457.07 88888.00 2016-09-30 05:10:31.500 274 12652.12 102.85 54457.07 88888.00 2016-09-30 05:10:31.625 274 12652.17 102.80 54457.07 88888.00 2016-09-30 05:10:31.750 274 12652.15 102.80 54457.05 88888.00 2016-09-30 05:10:31.875 274 12652.15 102.83 54457.05 88888.00 2016-09-30 05:10:32.000 274 12652.20 102.83 54457.07 88888.00 2016-09-30 05:10:32.125 274 12652.25 102.85 54457.07 88888.00 2016-09-30 05:10:32.250 274 12652.23 102.85 54457.07 88888.00 2016-09-30 05:10:32.375 274 12652.25 102.85 54457.05 88888.00 2016-09-30 05:10:32.500 274 12652.23 102.85 54457.05 88888.00 2016-09-30 05:10:32.625 274 12652.23 102.80 54457.05 88888.00 2016-09-30 05:10:32.750 274 12652.23 102.80 54457.10 88888.00 2016-09-30 05:10:32.875 274 12652.17 102.80 54457.07 88888.00 2016-09-30 05:10:33.000 274 12652.12 102.80 54457.03 88888.00 2016-09-30 05:10:33.125 274 12652.12 102.80 54457.03 88888.00 2016-09-30 05:10:33.250 274 12652.12 102.78 54457.07 88888.00 2016-09-30 05:10:33.375 274 12652.15 102.80 54457.07 88888.00 2016-09-30 05:10:33.500 274 12652.17 102.80 54457.05 88888.00 2016-09-30 05:10:33.625 274 12652.15 102.80 54457.05 88888.00 2016-09-30 05:10:33.750 274 12652.20 102.83 54457.05 88888.00 2016-09-30 05:10:33.875 274 12652.23 102.83 54457.05 88888.00 2016-09-30 05:10:34.000 274 12652.17 102.83 54457.05 88888.00 2016-09-30 05:10:34.125 274 12652.15 102.83 54457.05 88888.00 2016-09-30 05:10:34.250 274 12652.10 102.80 54457.05 88888.00 2016-09-30 05:10:34.375 274 12652.10 102.80 54457.05 88888.00 2016-09-30 05:10:34.500 274 12652.12 102.83 54457.05 88888.00 2016-09-30 05:10:34.625 274 12652.15 102.83 54457.05 88888.00 2016-09-30 05:10:34.750 274 12652.12 102.80 54457.05 88888.00 2016-09-30 05:10:34.875 274 12652.10 102.83 54457.05 88888.00 2016-09-30 05:10:35.000 274 12652.15 102.83 54457.05 88888.00 2016-09-30 05:10:35.125 274 12652.20 102.83 54457.05 88888.00 2016-09-30 05:10:35.250 274 12652.15 102.80 54457.03 88888.00 2016-09-30 05:10:35.375 274 12652.12 102.80 54457.00 88888.00 2016-09-30 05:10:35.500 274 12652.15 102.80 54457.00 88888.00 2016-09-30 05:10:35.625 274 12652.15 102.83 54457.03 88888.00 2016-09-30 05:10:35.750 274 12652.12 102.83 54457.03 88888.00 2016-09-30 05:10:35.875 274 12652.10 102.83 54457.03 88888.00 2016-09-30 05:10:36.000 274 12652.05 102.80 54457.00 88888.00 2016-09-30 05:10:36.125 274 12652.05 102.78 54457.03 88888.00 2016-09-30 05:10:36.250 274 12652.08 102.80 54457.03 88888.00 2016-09-30 05:10:36.375 274 12652.17 102.83 54457.03 88888.00 2016-09-30 05:10:36.500 274 12652.17 102.85 54457.03 88888.00 2016-09-30 05:10:36.625 274 12652.17 102.85 54457.03 88888.00 2016-09-30 05:10:36.750 274 12652.20 102.85 54457.03 88888.00 2016-09-30 05:10:36.875 274 12652.20 102.83 54457.03 88888.00 2016-09-30 05:10:37.000 274 12652.23 102.80 54457.03 88888.00 2016-09-30 05:10:37.125 274 12652.20 102.83 54457.03 88888.00 2016-09-30 05:10:37.250 274 12652.10 102.80 54457.03 88888.00 2016-09-30 05:10:37.375 274 12652.10 102.83 54457.03 88888.00 2016-09-30 05:10:37.500 274 12652.15 102.85 54457.03 88888.00 2016-09-30 05:10:37.625 274 12652.17 102.85 54457.00 88888.00 2016-09-30 05:10:37.750 274 12652.17 102.83 54457.00 88888.00 2016-09-30 05:10:37.875 274 12652.20 102.83 54456.97 88888.00 2016-09-30 05:10:38.000 274 12652.20 102.85 54457.00 88888.00 2016-09-30 05:10:38.125 274 12652.23 102.85 54457.03 88888.00 2016-09-30 05:10:38.250 274 12652.17 102.80 54457.03 88888.00 2016-09-30 05:10:38.375 274 12652.17 102.78 54457.00 88888.00 2016-09-30 05:10:38.500 274 12652.17 102.88 54457.00 88888.00 2016-09-30 05:10:38.625 274 12652.15 102.88 54457.00 88888.00 2016-09-30 05:10:38.750 274 12652.12 102.88 54456.97 88888.00 2016-09-30 05:10:38.875 274 12652.15 102.90 54457.00 88888.00 2016-09-30 05:10:39.000 274 12652.20 102.88 54457.03 88888.00 2016-09-30 05:10:39.125 274 12652.25 102.88 54457.03 88888.00 2016-09-30 05:10:39.250 274 12652.25 102.88 54457.03 88888.00 2016-09-30 05:10:39.375 274 12652.25 102.88 54457.03 88888.00 2016-09-30 05:10:39.500 274 12652.25 102.85 54457.03 88888.00 2016-09-30 05:10:39.625 274 12652.25 102.85 54457.00 88888.00 2016-09-30 05:10:39.750 274 12652.20 102.85 54457.00 88888.00 2016-09-30 05:10:39.875 274 12652.23 102.85 54457.00 88888.00 2016-09-30 05:10:40.000 274 12652.25 102.85 54457.03 88888.00 2016-09-30 05:10:40.125 274 12652.25 102.88 54457.03 88888.00 2016-09-30 05:10:40.250 274 12652.25 102.88 54457.03 88888.00 2016-09-30 05:10:40.375 274 12652.33 102.88 54457.05 88888.00 2016-09-30 05:10:40.500 274 12652.33 102.88 54457.03 88888.00 2016-09-30 05:10:40.625 274 12652.33 102.88 54457.00 88888.00 2016-09-30 05:10:40.750 274 12652.35 102.90 54457.00 88888.00 2016-09-30 05:10:40.875 274 12652.33 102.88 54457.00 88888.00 2016-09-30 05:10:41.000 274 12652.25 102.88 54457.00 88888.00 2016-09-30 05:10:41.125 274 12652.25 102.85 54456.97 88888.00 2016-09-30 05:10:41.250 274 12652.25 102.88 54457.03 88888.00 2016-09-30 05:10:41.375 274 12652.33 102.90 54457.03 88888.00 2016-09-30 05:10:41.500 274 12652.30 102.90 54457.00 88888.00 2016-09-30 05:10:41.625 274 12652.33 102.90 54457.00 88888.00 2016-09-30 05:10:41.750 274 12652.35 102.90 54457.00 88888.00 2016-09-30 05:10:41.875 274 12652.38 102.88 54457.00 88888.00 2016-09-30 05:10:42.000 274 12652.35 102.90 54456.97 88888.00 2016-09-30 05:10:42.125 274 12652.27 102.90 54457.00 88888.00 2016-09-30 05:10:42.250 274 12652.25 102.85 54457.00 88888.00 2016-09-30 05:10:42.375 274 12652.33 102.88 54457.00 88888.00 2016-09-30 05:10:42.500 274 12652.35 102.90 54457.00 88888.00 2016-09-30 05:10:42.625 274 12652.35 102.90 54457.00 88888.00 2016-09-30 05:10:42.750 274 12652.30 102.90 54456.97 88888.00 2016-09-30 05:10:42.875 274 12652.25 102.88 54456.95 88888.00 2016-09-30 05:10:43.000 274 12652.27 102.88 54456.97 88888.00 2016-09-30 05:10:43.125 274 12652.30 102.88 54457.00 88888.00 2016-09-30 05:10:43.250 274 12652.27 102.88 54457.00 88888.00 2016-09-30 05:10:43.375 274 12652.30 102.90 54457.00 88888.00 2016-09-30 05:10:43.500 274 12652.25 102.88 54456.97 88888.00 2016-09-30 05:10:43.625 274 12652.25 102.88 54456.95 88888.00 2016-09-30 05:10:43.750 274 12652.25 102.90 54456.97 88888.00 2016-09-30 05:10:43.875 274 12652.30 102.90 54457.00 88888.00 2016-09-30 05:10:44.000 274 12652.35 102.88 54456.97 88888.00 2016-09-30 05:10:44.125 274 12652.35 102.90 54457.00 88888.00 2016-09-30 05:10:44.250 274 12652.33 102.88 54456.97 88888.00 2016-09-30 05:10:44.375 274 12652.33 102.90 54456.97 88888.00 2016-09-30 05:10:44.500 274 12652.35 102.90 54457.00 88888.00 2016-09-30 05:10:44.625 274 12652.35 102.90 54457.00 88888.00 2016-09-30 05:10:44.750 274 12652.33 102.88 54456.97 88888.00 2016-09-30 05:10:44.875 274 12652.35 102.90 54457.00 88888.00 2016-09-30 05:10:45.000 274 12652.38 102.88 54457.00 88888.00 2016-09-30 05:10:45.125 274 12652.33 102.88 54457.05 88888.00 2016-09-30 05:10:45.250 274 12652.30 102.88 54457.05 88888.00 2016-09-30 05:10:45.375 274 12652.35 102.88 54457.00 88888.00 2016-09-30 05:10:45.500 274 12652.35 102.88 54457.00 88888.00 2016-09-30 05:10:45.625 274 12652.33 102.88 54457.03 88888.00 2016-09-30 05:10:45.750 274 12652.33 102.88 54457.03 88888.00 2016-09-30 05:10:45.875 274 12652.27 102.88 54457.00 88888.00 2016-09-30 05:10:46.000 274 12652.30 102.88 54456.97 88888.00 2016-09-30 05:10:46.125 274 12652.33 102.88 54457.03 88888.00 2016-09-30 05:10:46.250 274 12652.35 102.85 54457.05 88888.00 2016-09-30 05:10:46.375 274 12652.35 102.83 54457.00 88888.00 2016-09-30 05:10:46.500 274 12652.33 102.85 54457.00 88888.00 2016-09-30 05:10:46.625 274 12652.30 102.88 54457.03 88888.00 2016-09-30 05:10:46.750 274 12652.33 102.83 54457.00 88888.00 2016-09-30 05:10:46.875 274 12652.33 102.83 54457.00 88888.00 2016-09-30 05:10:47.000 274 12652.40 102.83 54457.00 88888.00 2016-09-30 05:10:47.125 274 12652.38 102.83 54457.00 88888.00 2016-09-30 05:10:47.250 274 12652.38 102.80 54456.97 88888.00 2016-09-30 05:10:47.375 274 12652.40 102.83 54457.00 88888.00 2016-09-30 05:10:47.500 274 12652.35 102.85 54457.00 88888.00 2016-09-30 05:10:47.625 274 12652.33 102.83 54457.00 88888.00 2016-09-30 05:10:47.750 274 12652.30 102.80 54457.00 88888.00 2016-09-30 05:10:47.875 274 12652.30 102.78 54456.97 88888.00 2016-09-30 05:10:48.000 274 12652.30 102.78 54456.97 88888.00 2016-09-30 05:10:48.125 274 12652.33 102.80 54457.00 88888.00 2016-09-30 05:10:48.250 274 12652.33 102.80 54457.03 88888.00 2016-09-30 05:10:48.375 274 12652.33 102.78 54457.03 88888.00 2016-09-30 05:10:48.500 274 12652.40 102.78 54457.00 88888.00 2016-09-30 05:10:48.625 274 12652.40 102.78 54457.00 88888.00 2016-09-30 05:10:48.750 274 12652.33 102.75 54457.00 88888.00 2016-09-30 05:10:48.875 274 12652.33 102.78 54456.97 88888.00 2016-09-30 05:10:49.000 274 12652.35 102.75 54456.97 88888.00 2016-09-30 05:10:49.125 274 12652.40 102.75 54457.00 88888.00 2016-09-30 05:10:49.250 274 12652.30 102.72 54457.03 88888.00 2016-09-30 05:10:49.375 274 12652.35 102.75 54457.03 88888.00 2016-09-30 05:10:49.500 274 12652.40 102.72 54457.00 88888.00 2016-09-30 05:10:49.625 274 12652.42 102.72 54457.00 88888.00 2016-09-30 05:10:49.750 274 12652.42 102.72 54457.00 88888.00 2016-09-30 05:10:49.875 274 12652.40 102.70 54457.00 88888.00 2016-09-30 05:10:50.000 274 12652.42 102.70 54457.03 88888.00 2016-09-30 05:10:50.125 274 12652.40 102.70 54457.00 88888.00 2016-09-30 05:10:50.250 274 12652.40 102.70 54457.03 88888.00 2016-09-30 05:10:50.375 274 12652.45 102.72 54457.03 88888.00 2016-09-30 05:10:50.500 274 12652.48 102.72 54457.03 88888.00 2016-09-30 05:10:50.625 274 12652.45 102.67 54457.00 88888.00 2016-09-30 05:10:50.750 274 12652.42 102.65 54457.03 88888.00 2016-09-30 05:10:50.875 274 12652.45 102.65 54457.03 88888.00 2016-09-30 05:10:51.000 274 12652.42 102.65 54457.05 88888.00 2016-09-30 05:10:51.125 274 12652.45 102.62 54457.03 88888.00 2016-09-30 05:10:51.250 274 12652.48 102.62 54457.03 88888.00 2016-09-30 05:10:51.375 274 12652.50 102.65 54457.05 88888.00 2016-09-30 05:10:51.500 274 12652.48 102.62 54457.05 88888.00 2016-09-30 05:10:51.625 274 12652.42 102.60 54457.05 88888.00 2016-09-30 05:10:51.750 274 12652.42 102.58 54457.03 88888.00 2016-09-30 05:10:51.875 274 12652.48 102.60 54457.03 88888.00 2016-09-30 05:10:52.000 274 12652.50 102.60 54457.03 88888.00 2016-09-30 05:10:52.125 274 12652.50 102.58 54457.00 88888.00 2016-09-30 05:10:52.250 274 12652.48 102.58 54457.03 88888.00 2016-09-30 05:10:52.375 274 12652.50 102.58 54457.00 88888.00 2016-09-30 05:10:52.500 274 12652.50 102.58 54457.03 88888.00 2016-09-30 05:10:52.625 274 12652.50 102.58 54457.05 88888.00 2016-09-30 05:10:52.750 274 12652.50 102.58 54457.03 88888.00 2016-09-30 05:10:52.875 274 12652.50 102.58 54457.00 88888.00 2016-09-30 05:10:53.000 274 12652.50 102.55 54457.00 88888.00 2016-09-30 05:10:53.125 274 12652.55 102.53 54457.05 88888.00 2016-09-30 05:10:53.250 274 12652.52 102.53 54457.07 88888.00 2016-09-30 05:10:53.375 274 12652.58 102.55 54457.07 88888.00 2016-09-30 05:10:53.500 274 12652.55 102.50 54457.07 88888.00 2016-09-30 05:10:53.625 274 12652.48 102.50 54457.07 88888.00 2016-09-30 05:10:53.750 274 12652.42 102.47 54457.05 88888.00 2016-09-30 05:10:53.875 274 12652.48 102.47 54457.07 88888.00 2016-09-30 05:10:54.000 274 12652.50 102.47 54457.07 88888.00 2016-09-30 05:10:54.125 274 12652.48 102.45 54457.05 88888.00 2016-09-30 05:10:54.250 274 12652.50 102.47 54457.05 88888.00 2016-09-30 05:10:54.375 274 12652.58 102.47 54457.05 88888.00 2016-09-30 05:10:54.500 274 12652.60 102.45 54457.03 88888.00 2016-09-30 05:10:54.625 274 12652.60 102.45 54457.05 88888.00 2016-09-30 05:10:54.750 274 12652.58 102.45 54457.05 88888.00 2016-09-30 05:10:54.875 274 12652.58 102.47 54457.05 88888.00 2016-09-30 05:10:55.000 274 12652.60 102.47 54457.05 88888.00 2016-09-30 05:10:55.125 274 12652.67 102.45 54457.05 88888.00 2016-09-30 05:10:55.250 274 12652.70 102.42 54457.07 88888.00 2016-09-30 05:10:55.375 274 12652.70 102.42 54457.10 88888.00 2016-09-30 05:10:55.500 274 12652.65 102.42 54457.07 88888.00 2016-09-30 05:10:55.625 274 12652.65 102.42 54457.07 88888.00 2016-09-30 05:10:55.750 274 12652.70 102.45 54457.07 88888.00 2016-09-30 05:10:55.875 274 12652.65 102.42 54457.07 88888.00 2016-09-30 05:10:56.000 274 12652.62 102.42 54457.07 88888.00 2016-09-30 05:10:56.125 274 12652.65 102.40 54457.10 88888.00 2016-09-30 05:10:56.250 274 12652.62 102.40 54457.10 88888.00 2016-09-30 05:10:56.375 274 12652.65 102.40 54457.10 88888.00 2016-09-30 05:10:56.500 274 12652.62 102.40 54457.12 88888.00 2016-09-30 05:10:56.625 274 12652.62 102.38 54457.10 88888.00 2016-09-30 05:10:56.750 274 12652.65 102.38 54457.07 88888.00 2016-09-30 05:10:56.875 274 12652.65 102.40 54457.10 88888.00 2016-09-30 05:10:57.000 274 12652.67 102.40 54457.10 88888.00 2016-09-30 05:10:57.125 274 12652.70 102.40 54457.12 88888.00 2016-09-30 05:10:57.250 274 12652.73 102.38 54457.15 88888.00 2016-09-30 05:10:57.375 274 12652.67 102.38 54457.12 88888.00 2016-09-30 05:10:57.500 274 12652.70 102.38 54457.10 88888.00 2016-09-30 05:10:57.625 274 12652.75 102.35 54457.10 88888.00 2016-09-30 05:10:57.750 274 12652.75 102.38 54457.10 88888.00 2016-09-30 05:10:57.875 274 12652.73 102.38 54457.12 88888.00 2016-09-30 05:10:58.000 274 12652.75 102.35 54457.12 88888.00 2016-09-30 05:10:58.125 274 12652.75 102.38 54457.12 88888.00 2016-09-30 05:10:58.250 274 12652.77 102.33 54457.12 88888.00 2016-09-30 05:10:58.375 274 12652.80 102.35 54457.12 88888.00 2016-09-30 05:10:58.500 274 12652.83 102.35 54457.12 88888.00 2016-09-30 05:10:58.625 274 12652.77 102.33 54457.12 88888.00 2016-09-30 05:10:58.750 274 12652.73 102.33 54457.12 88888.00 2016-09-30 05:10:58.875 274 12652.73 102.35 54457.12 88888.00 2016-09-30 05:10:59.000 274 12652.73 102.35 54457.15 88888.00 2016-09-30 05:10:59.125 274 12652.75 102.33 54457.15 88888.00 2016-09-30 05:10:59.250 274 12652.75 102.30 54457.15 88888.00 2016-09-30 05:10:59.375 274 12652.83 102.33 54457.18 88888.00 2016-09-30 05:10:59.500 274 12652.85 102.30 54457.12 88888.00 2016-09-30 05:10:59.625 274 12652.83 102.30 54457.10 88888.00 2016-09-30 05:10:59.750 274 12652.83 102.33 54457.12 88888.00 2016-09-30 05:10:59.875 274 12652.83 102.30 54457.12 88888.00 2016-09-30 05:11:00.000 274 12652.80 102.30 54457.12 88888.00 2016-09-30 05:11:00.125 274 12652.80 102.30 54457.10 88888.00 2016-09-30 05:11:00.250 274 12652.77 102.28 54457.12 88888.00 2016-09-30 05:11:00.375 274 12652.77 102.28 54457.12 88888.00 2016-09-30 05:11:00.500 274 12652.73 102.30 54457.10 88888.00 2016-09-30 05:11:00.625 274 12652.77 102.30 54457.10 88888.00 2016-09-30 05:11:00.750 274 12652.88 102.28 54457.12 88888.00 2016-09-30 05:11:00.875 274 12652.85 102.28 54457.12 88888.00 2016-09-30 05:11:01.000 274 12652.80 102.28 54457.12 88888.00 2016-09-30 05:11:01.125 274 12652.80 102.30 54457.18 88888.00 2016-09-30 05:11:01.250 274 12652.80 102.28 54457.20 88888.00 2016-09-30 05:11:01.375 274 12652.83 102.30 54457.18 88888.00 2016-09-30 05:11:01.500 274 12652.80 102.30 54457.18 88888.00 2016-09-30 05:11:01.625 274 12652.80 102.25 54457.18 88888.00 2016-09-30 05:11:01.750 274 12652.80 102.25 54457.15 88888.00 2016-09-30 05:11:01.875 274 12652.85 102.25 54457.18 88888.00 2016-09-30 05:11:02.000 274 12652.80 102.25 54457.15 88888.00 2016-09-30 05:11:02.125 274 12652.77 102.28 54457.15 88888.00 2016-09-30 05:11:02.250 274 12652.75 102.30 54457.20 88888.00 2016-09-30 05:11:02.375 274 12652.80 102.33 54457.18 88888.00 2016-09-30 05:11:02.500 274 12652.80 102.33 54457.18 88888.00 2016-09-30 05:11:02.625 274 12652.77 102.33 54457.15 88888.00 2016-09-30 05:11:02.750 274 12652.75 102.33 54457.18 88888.00 2016-09-30 05:11:02.875 274 12652.73 102.35 54457.18 88888.00 2016-09-30 05:11:03.000 274 12652.73 102.33 54457.18 88888.00 2016-09-30 05:11:03.125 274 12652.70 102.30 54457.20 88888.00 2016-09-30 05:11:03.250 274 12652.65 102.30 54457.20 88888.00 2016-09-30 05:11:03.375 274 12652.73 102.33 54457.20 88888.00 2016-09-30 05:11:03.500 274 12652.73 102.33 54457.20 88888.00 2016-09-30 05:11:03.625 274 12652.73 102.35 54457.22 88888.00 2016-09-30 05:11:03.750 274 12652.70 102.35 54457.22 88888.00 2016-09-30 05:11:03.875 274 12652.67 102.30 54457.18 88888.00 2016-09-30 05:11:04.000 274 12652.70 102.28 54457.18 88888.00 2016-09-30 05:11:04.125 274 12652.73 102.28 54457.15 88888.00 2016-09-30 05:11:04.250 274 12652.75 102.30 54457.20 88888.00 2016-09-30 05:11:04.375 274 12652.75 102.35 54457.22 88888.00 2016-09-30 05:11:04.500 274 12652.67 102.35 54457.20 88888.00 2016-09-30 05:11:04.625 274 12652.62 102.30 54457.20 88888.00 2016-09-30 05:11:04.750 274 12652.62 102.33 54457.20 88888.00 2016-09-30 05:11:04.875 274 12652.60 102.33 54457.20 88888.00 2016-09-30 05:11:05.000 274 12652.60 102.30 54457.22 88888.00 2016-09-30 05:11:05.125 274 12652.60 102.30 54457.22 88888.00 2016-09-30 05:11:05.250 274 12652.58 102.25 54457.28 88888.00 2016-09-30 05:11:05.375 274 12652.58 102.28 54457.25 88888.00 2016-09-30 05:11:05.500 274 12652.60 102.28 54457.22 88888.00 2016-09-30 05:11:05.625 274 12652.62 102.30 54457.25 88888.00 2016-09-30 05:11:05.750 274 12652.60 102.35 54457.28 88888.00 2016-09-30 05:11:05.875 274 12652.55 102.38 54457.25 88888.00 2016-09-30 05:11:06.000 274 12652.58 102.35 54457.22 88888.00 2016-09-30 05:11:06.125 274 12652.55 102.33 54457.25 88888.00 2016-09-30 05:11:06.250 274 12652.52 102.30 54457.25 88888.00 2016-09-30 05:11:06.375 274 12652.52 102.35 54457.25 88888.00 2016-09-30 05:11:06.500 274 12652.50 102.35 54457.30 88888.00 2016-09-30 05:11:06.625 274 12652.48 102.35 54457.30 88888.00 2016-09-30 05:11:06.750 274 12652.50 102.33 54457.28 88888.00 2016-09-30 05:11:06.875 274 12652.50 102.33 54457.25 88888.00 2016-09-30 05:11:07.000 274 12652.48 102.30 54457.22 88888.00 2016-09-30 05:11:07.125 274 12652.55 102.33 54457.28 88888.00 2016-09-30 05:11:07.250 274 12652.58 102.30 54457.28 88888.00 2016-09-30 05:11:07.375 274 12652.60 102.33 54457.30 88888.00 2016-09-30 05:11:07.500 274 12652.55 102.33 54457.28 88888.00 2016-09-30 05:11:07.625 274 12652.52 102.33 54457.25 88888.00 2016-09-30 05:11:07.750 274 12652.55 102.33 54457.28 88888.00 2016-09-30 05:11:07.875 274 12652.52 102.30 54457.28 88888.00 2016-09-30 05:11:08.000 274 12652.50 102.28 54457.25 88888.00 2016-09-30 05:11:08.125 274 12652.50 102.30 54457.28 88888.00 2016-09-30 05:11:08.250 274 12652.50 102.33 54457.30 88888.00 2016-09-30 05:11:08.375 274 12652.55 102.33 54457.28 88888.00 2016-09-30 05:11:08.500 274 12652.55 102.33 54457.30 88888.00 2016-09-30 05:11:08.625 274 12652.50 102.33 54457.28 88888.00 2016-09-30 05:11:08.750 274 12652.50 102.30 54457.28 88888.00 2016-09-30 05:11:08.875 274 12652.58 102.30 54457.30 88888.00 2016-09-30 05:11:09.000 274 12652.60 102.30 54457.28 88888.00 2016-09-30 05:11:09.125 274 12652.52 102.33 54457.30 88888.00 2016-09-30 05:11:09.250 274 12652.40 102.30 54457.32 88888.00 2016-09-30 05:11:09.375 274 12652.48 102.30 54457.32 88888.00 2016-09-30 05:11:09.500 274 12652.48 102.30 54457.30 88888.00 2016-09-30 05:11:09.625 274 12652.50 102.28 54457.32 88888.00 2016-09-30 05:11:09.750 274 12652.55 102.28 54457.32 88888.00 2016-09-30 05:11:09.875 274 12652.50 102.30 54457.32 88888.00 2016-09-30 05:11:10.000 274 12652.42 102.33 54457.35 88888.00 2016-09-30 05:11:10.125 274 12652.42 102.30 54457.35 88888.00 2016-09-30 05:11:10.250 274 12652.40 102.30 54457.35 88888.00 2016-09-30 05:11:10.375 274 12652.42 102.33 54457.35 88888.00 2016-09-30 05:11:10.500 274 12652.38 102.30 54457.35 88888.00 2016-09-30 05:11:10.625 274 12652.40 102.28 54457.32 88888.00 2016-09-30 05:11:10.750 274 12652.45 102.28 54457.32 88888.00 2016-09-30 05:11:10.875 274 12652.40 102.25 54457.35 88888.00 2016-09-30 05:11:11.000 274 12652.42 102.22 54457.35 88888.00 2016-09-30 05:11:11.125 274 12652.42 102.22 54457.38 88888.00 2016-09-30 05:11:11.250 274 12652.38 102.25 54457.38 88888.00 2016-09-30 05:11:11.375 274 12652.40 102.28 54457.38 88888.00 2016-09-30 05:11:11.500 274 12652.40 102.25 54457.38 88888.00 2016-09-30 05:11:11.625 274 12652.38 102.22 54457.35 88888.00 2016-09-30 05:11:11.750 274 12652.38 102.25 54457.38 88888.00 2016-09-30 05:11:11.875 274 12652.38 102.25 54457.40 88888.00 2016-09-30 05:11:12.000 274 12652.38 102.25 54457.38 88888.00 2016-09-30 05:11:12.125 274 12652.38 102.25 54457.38 88888.00 2016-09-30 05:11:12.250 274 12652.40 102.20 54457.40 88888.00 2016-09-30 05:11:12.375 274 12652.35 102.20 54457.40 88888.00 2016-09-30 05:11:12.500 274 12652.33 102.20 54457.40 88888.00 2016-09-30 05:11:12.625 274 12652.33 102.22 54457.40 88888.00 2016-09-30 05:11:12.750 274 12652.35 102.22 54457.40 88888.00 2016-09-30 05:11:12.875 274 12652.38 102.20 54457.40 88888.00 2016-09-30 05:11:13.000 274 12652.35 102.20 54457.43 88888.00 2016-09-30 05:11:13.125 274 12652.30 102.20 54457.45 88888.00 2016-09-30 05:11:13.250 274 12652.27 102.17 54457.45 88888.00 2016-09-30 05:11:13.375 274 12652.30 102.17 54457.47 88888.00 2016-09-30 05:11:13.500 274 12652.35 102.17 54457.47 88888.00 2016-09-30 05:11:13.625 274 12652.33 102.17 54457.47 88888.00 2016-09-30 05:11:13.750 274 12652.27 102.15 54457.47 88888.00 2016-09-30 05:11:13.875 274 12652.33 102.12 54457.45 88888.00 2016-09-30 05:11:14.000 274 12652.30 102.12 54457.45 88888.00 2016-09-30 05:11:14.125 274 12652.25 102.10 54457.47 88888.00 2016-09-30 05:11:14.250 274 12652.15 102.10 54457.47 88888.00 2016-09-30 05:11:14.375 274 12652.17 102.10 54457.47 88888.00 2016-09-30 05:11:14.500 274 12652.15 102.10 54457.50 88888.00 2016-09-30 05:11:14.625 274 12652.15 102.10 54457.50 88888.00 2016-09-30 05:11:14.750 274 12652.17 102.05 54457.47 88888.00 2016-09-30 05:11:14.875 274 12652.12 102.03 54457.47 88888.00 2016-09-30 05:11:15.000 274 12652.20 102.05 54457.50 88888.00 2016-09-30 05:11:15.125 274 12652.23 102.05 54457.53 88888.00 2016-09-30 05:11:15.250 274 12652.20 102.00 54457.53 88888.00 2016-09-30 05:11:15.375 274 12652.25 102.00 54457.55 88888.00 2016-09-30 05:11:15.500 274 12652.23 101.97 54457.55 88888.00 2016-09-30 05:11:15.625 274 12652.23 102.00 54457.57 88888.00 2016-09-30 05:11:15.750 274 12652.27 102.00 54457.57 88888.00 2016-09-30 05:11:15.875 274 12652.25 101.97 54457.55 88888.00 2016-09-30 05:11:16.000 274 12652.20 101.95 54457.55 88888.00 2016-09-30 05:11:16.125 274 12652.15 101.95 54457.57 88888.00 2016-09-30 05:11:16.250 274 12652.15 101.95 54457.57 88888.00 2016-09-30 05:11:16.375 274 12652.20 101.97 54457.57 88888.00 2016-09-30 05:11:16.500 274 12652.23 101.97 54457.57 88888.00 2016-09-30 05:11:16.625 274 12652.17 101.95 54457.57 88888.00 2016-09-30 05:11:16.750 274 12652.23 101.95 54457.57 88888.00 2016-09-30 05:11:16.875 274 12652.23 101.95 54457.57 88888.00 2016-09-30 05:11:17.000 274 12652.17 101.92 54457.57 88888.00 2016-09-30 05:11:17.125 274 12652.20 101.90 54457.57 88888.00 2016-09-30 05:11:17.250 274 12652.15 101.88 54457.60 88888.00 2016-09-30 05:11:17.375 274 12652.12 101.90 54457.60 88888.00 2016-09-30 05:11:17.500 274 12652.17 101.88 54457.62 88888.00 2016-09-30 05:11:17.625 274 12652.20 101.88 54457.60 88888.00 2016-09-30 05:11:17.750 274 12652.17 101.83 54457.60 88888.00 2016-09-30 05:11:17.875 274 12652.20 101.83 54457.60 88888.00 2016-09-30 05:11:18.000 274 12652.20 101.83 54457.57 88888.00 2016-09-30 05:11:18.125 274 12652.23 101.83 54457.60 88888.00 2016-09-30 05:11:18.250 274 12652.23 101.80 54457.60 88888.00 2016-09-30 05:11:18.375 274 12652.23 101.83 54457.57 88888.00 2016-09-30 05:11:18.500 274 12652.20 101.78 54457.60 88888.00 2016-09-30 05:11:18.625 274 12652.15 101.80 54457.60 88888.00 2016-09-30 05:11:18.750 274 12652.15 101.78 54457.62 88888.00 2016-09-30 05:11:18.875 274 12652.12 101.78 54457.62 88888.00 2016-09-30 05:11:19.000 274 12652.12 101.75 54457.60 88888.00 2016-09-30 05:11:19.125 274 12652.12 101.78 54457.62 88888.00 2016-09-30 05:11:19.250 274 12652.08 101.72 54457.62 88888.00 2016-09-30 05:11:19.375 274 12652.10 101.72 54457.62 88888.00 2016-09-30 05:11:19.500 274 12652.17 101.70 54457.62 88888.00 2016-09-30 05:11:19.625 274 12652.20 101.72 54457.62 88888.00 2016-09-30 05:11:19.750 274 12652.15 101.72 54457.65 88888.00 2016-09-30 05:11:19.875 274 12652.12 101.75 54457.65 88888.00 2016-09-30 05:11:20.000 274 12652.15 101.70 54457.62 88888.00 2016-09-30 05:11:20.125 274 12652.12 101.70 54457.62 88888.00 2016-09-30 05:11:20.250 274 12652.15 101.70 54457.62 88888.00 2016-09-30 05:11:20.375 274 12652.12 101.67 54457.62 88888.00 2016-09-30 05:11:20.500 274 12652.20 101.67 54457.62 88888.00 2016-09-30 05:11:20.625 274 12652.25 101.70 54457.62 88888.00 2016-09-30 05:11:20.750 274 12652.20 101.70 54457.65 88888.00 2016-09-30 05:11:20.875 274 12652.10 101.70 54457.65 88888.00 2016-09-30 05:11:21.000 274 12652.12 101.70 54457.65 88888.00 2016-09-30 05:11:21.125 274 12652.15 101.67 54457.68 88888.00 2016-09-30 05:11:21.250 274 12652.17 101.65 54457.65 88888.00 2016-09-30 05:11:21.375 274 12652.20 101.65 54457.65 88888.00 2016-09-30 05:11:21.500 274 12652.15 101.65 54457.65 88888.00 2016-09-30 05:11:21.625 274 12652.17 101.65 54457.65 88888.00 2016-09-30 05:11:21.750 274 12652.20 101.65 54457.68 88888.00 2016-09-30 05:11:21.875 274 12652.25 101.62 54457.70 88888.00 2016-09-30 05:11:22.000 274 12652.23 101.62 54457.68 88888.00 2016-09-30 05:11:22.125 274 12652.27 101.62 54457.68 88888.00 2016-09-30 05:11:22.250 274 12652.27 101.60 54457.68 88888.00 2016-09-30 05:11:22.375 274 12652.25 101.62 54457.70 88888.00 2016-09-30 05:11:22.500 274 12652.25 101.62 54457.68 88888.00 2016-09-30 05:11:22.625 274 12652.25 101.62 54457.65 88888.00 2016-09-30 05:11:22.750 274 12652.27 101.62 54457.68 88888.00 2016-09-30 05:11:22.875 274 12652.27 101.60 54457.68 88888.00 2016-09-30 05:11:23.000 274 12652.25 101.62 54457.65 88888.00 2016-09-30 05:11:23.125 274 12652.20 101.62 54457.68 88888.00 2016-09-30 05:11:23.250 274 12652.23 101.60 54457.70 88888.00 2016-09-30 05:11:23.375 274 12652.27 101.65 54457.70 88888.00 2016-09-30 05:11:23.500 274 12652.33 101.65 54457.70 88888.00 2016-09-30 05:11:23.625 274 12652.33 101.65 54457.70 88888.00 2016-09-30 05:11:23.750 274 12652.30 101.62 54457.68 88888.00 2016-09-30 05:11:23.875 274 12652.23 101.62 54457.70 88888.00 2016-09-30 05:11:24.000 274 12652.25 101.65 54457.72 88888.00 2016-09-30 05:11:24.125 274 12652.27 101.65 54457.72 88888.00 2016-09-30 05:11:24.250 274 12652.27 101.60 54457.75 88888.00 2016-09-30 05:11:24.375 274 12652.30 101.62 54457.75 88888.00 2016-09-30 05:11:24.500 274 12652.25 101.62 54457.72 88888.00 2016-09-30 05:11:24.625 274 12652.27 101.62 54457.72 88888.00 2016-09-30 05:11:24.750 274 12652.33 101.62 54457.72 88888.00 2016-09-30 05:11:24.875 274 12652.40 101.62 54457.75 88888.00 2016-09-30 05:11:25.000 274 12652.38 101.62 54457.75 88888.00 2016-09-30 05:11:25.125 274 12652.33 101.62 54457.75 88888.00 2016-09-30 05:11:25.250 274 12652.35 101.65 54457.75 88888.00 2016-09-30 05:11:25.375 274 12652.42 101.65 54457.75 88888.00 2016-09-30 05:11:25.500 274 12652.38 101.62 54457.75 88888.00 2016-09-30 05:11:25.625 274 12652.33 101.65 54457.75 88888.00 2016-09-30 05:11:25.750 274 12652.33 101.65 54457.75 88888.00 2016-09-30 05:11:25.875 274 12652.35 101.65 54457.78 88888.00 2016-09-30 05:11:26.000 274 12652.35 101.70 54457.78 88888.00 2016-09-30 05:11:26.125 274 12652.30 101.70 54457.78 88888.00 2016-09-30 05:11:26.250 274 12652.27 101.67 54457.78 88888.00 2016-09-30 05:11:26.375 274 12652.35 101.70 54457.80 88888.00 2016-09-30 05:11:26.500 274 12652.40 101.70 54457.78 88888.00 2016-09-30 05:11:26.625 274 12652.38 101.72 54457.78 88888.00 2016-09-30 05:11:26.750 274 12652.35 101.72 54457.80 88888.00 2016-09-30 05:11:26.875 274 12652.38 101.70 54457.78 88888.00 2016-09-30 05:11:27.000 274 12652.52 101.72 54457.75 88888.00 2016-09-30 05:11:27.125 274 12652.50 101.75 54457.75 88888.00 2016-09-30 05:11:27.250 274 12652.40 101.70 54457.78 88888.00 2016-09-30 05:11:27.375 274 12652.35 101.72 54457.80 88888.00 2016-09-30 05:11:27.500 274 12652.40 101.72 54457.80 88888.00 2016-09-30 05:11:27.625 274 12652.42 101.75 54457.80 88888.00 2016-09-30 05:11:27.750 274 12652.45 101.78 54457.80 88888.00 2016-09-30 05:11:27.875 274 12652.48 101.78 54457.80 88888.00 2016-09-30 05:11:28.000 274 12652.45 101.78 54457.78 88888.00 2016-09-30 05:11:28.125 274 12652.48 101.80 54457.78 88888.00 2016-09-30 05:11:28.250 274 12652.48 101.80 54457.80 88888.00 2016-09-30 05:11:28.375 274 12652.45 101.80 54457.80 88888.00 2016-09-30 05:11:28.500 274 12652.38 101.80 54457.80 88888.00 2016-09-30 05:11:28.625 274 12652.35 101.80 54457.80 88888.00 2016-09-30 05:11:28.750 274 12652.42 101.83 54457.82 88888.00 2016-09-30 05:11:28.875 274 12652.52 101.88 54457.82 88888.00 2016-09-30 05:11:29.000 274 12652.55 101.85 54457.82 88888.00 2016-09-30 05:11:29.125 274 12652.58 101.88 54457.80 88888.00 2016-09-30 05:11:29.250 274 12652.55 101.85 54457.80 88888.00 2016-09-30 05:11:29.375 274 12652.55 101.88 54457.80 88888.00 2016-09-30 05:11:29.500 274 12652.52 101.83 54457.80 88888.00 2016-09-30 05:11:29.625 274 12652.52 101.85 54457.82 88888.00 2016-09-30 05:11:29.750 274 12652.52 101.88 54457.82 88888.00 2016-09-30 05:11:29.875 274 12652.55 101.88 54457.85 88888.00 2016-09-30 05:11:30.000 274 12652.55 101.88 54457.82 88888.00 2016-09-30 05:11:30.125 274 12652.50 101.88 54457.82 88888.00 2016-09-30 05:11:30.250 274 12652.48 101.92 54457.88 88888.00 2016-09-30 05:11:30.375 274 12652.58 101.92 54457.85 88888.00 2016-09-30 05:11:30.500 274 12652.52 101.95 54457.85 88888.00 2016-09-30 05:11:30.625 274 12652.50 101.95 54457.85 88888.00 2016-09-30 05:11:30.750 274 12652.52 101.97 54457.88 88888.00 2016-09-30 05:11:30.875 274 12652.50 101.92 54457.85 88888.00 2016-09-30 05:11:31.000 274 12652.45 101.95 54457.85 88888.00 2016-09-30 05:11:31.125 274 12652.45 101.95 54457.88 88888.00 2016-09-30 05:11:31.250 274 12652.52 101.97 54457.88 88888.00 2016-09-30 05:11:31.375 274 12652.58 102.00 54457.88 88888.00 2016-09-30 05:11:31.500 274 12652.55 101.97 54457.88 88888.00 2016-09-30 05:11:31.625 274 12652.50 101.97 54457.88 88888.00 2016-09-30 05:11:31.750 274 12652.52 101.97 54457.90 88888.00 2016-09-30 05:11:31.875 274 12652.50 101.97 54457.90 88888.00 2016-09-30 05:11:32.000 274 12652.50 101.92 54457.88 88888.00 2016-09-30 05:11:32.125 274 12652.50 101.95 54457.88 88888.00 2016-09-30 05:11:32.250 274 12652.50 101.97 54457.88 88888.00 2016-09-30 05:11:32.375 274 12652.58 102.03 54457.90 88888.00 2016-09-30 05:11:32.500 274 12652.55 102.03 54457.95 88888.00 2016-09-30 05:11:32.625 274 12652.52 102.00 54457.90 88888.00 2016-09-30 05:11:32.750 274 12652.50 102.00 54457.90 88888.00 2016-09-30 05:11:32.875 274 12652.50 102.05 54457.93 88888.00 2016-09-30 05:11:33.000 274 12652.50 102.03 54457.90 88888.00 2016-09-30 05:11:33.125 274 12652.52 102.00 54457.93 88888.00 2016-09-30 05:11:33.250 274 12652.52 102.00 54457.95 88888.00 2016-09-30 05:11:33.375 274 12652.58 102.03 54457.95 88888.00 2016-09-30 05:11:33.500 274 12652.52 102.03 54457.95 88888.00 2016-09-30 05:11:33.625 274 12652.50 102.03 54457.95 88888.00 2016-09-30 05:11:33.750 274 12652.50 102.03 54457.95 88888.00 2016-09-30 05:11:33.875 274 12652.58 102.05 54457.95 88888.00 2016-09-30 05:11:34.000 274 12652.55 102.03 54457.95 88888.00 2016-09-30 05:11:34.125 274 12652.50 102.03 54457.97 88888.00 2016-09-30 05:11:34.250 274 12652.50 102.05 54457.97 88888.00 2016-09-30 05:11:34.375 274 12652.55 102.05 54457.97 88888.00 2016-09-30 05:11:34.500 274 12652.58 102.03 54458.00 88888.00 2016-09-30 05:11:34.625 274 12652.52 102.05 54458.00 88888.00 2016-09-30 05:11:34.750 274 12652.48 102.08 54458.03 88888.00 2016-09-30 05:11:34.875 274 12652.50 102.03 54458.03 88888.00 2016-09-30 05:11:35.000 274 12652.52 102.05 54458.00 88888.00 2016-09-30 05:11:35.125 274 12652.55 102.05 54458.05 88888.00 2016-09-30 05:11:35.250 274 12652.55 102.05 54458.05 88888.00 2016-09-30 05:11:35.375 274 12652.60 102.03 54458.00 88888.00 2016-09-30 05:11:35.500 274 12652.58 102.05 54458.03 88888.00 2016-09-30 05:11:35.625 274 12652.55 102.10 54458.03 88888.00 2016-09-30 05:11:35.750 274 12652.52 102.08 54458.07 88888.00 2016-09-30 05:11:35.875 274 12652.58 102.05 54458.05 88888.00 2016-09-30 05:11:36.000 274 12652.65 102.05 54458.05 88888.00 2016-09-30 05:11:36.125 274 12652.65 102.03 54458.05 88888.00 2016-09-30 05:11:36.250 274 12652.52 102.00 54458.10 88888.00 2016-09-30 05:11:36.375 274 12652.50 102.03 54458.10 88888.00 2016-09-30 05:11:36.500 274 12652.48 102.03 54458.07 88888.00 2016-09-30 05:11:36.625 274 12652.52 102.05 54458.07 88888.00 2016-09-30 05:11:36.750 274 12652.52 102.03 54458.07 88888.00 2016-09-30 05:11:36.875 274 12652.45 102.05 54458.07 88888.00 2016-09-30 05:11:37.000 274 12652.50 102.00 54458.05 88888.00 2016-09-30 05:11:37.125 274 12652.55 102.03 54458.10 88888.00 2016-09-30 05:11:37.250 274 12652.50 102.00 54458.10 88888.00 2016-09-30 05:11:37.375 274 12652.55 102.00 54458.07 88888.00 2016-09-30 05:11:37.500 274 12652.50 102.00 54458.10 88888.00 2016-09-30 05:11:37.625 274 12652.45 102.00 54458.10 88888.00 2016-09-30 05:11:37.750 274 12652.42 102.00 54458.12 88888.00 2016-09-30 05:11:37.875 274 12652.42 102.00 54458.10 88888.00 2016-09-30 05:11:38.000 274 12652.50 101.97 54458.12 88888.00 2016-09-30 05:11:38.125 274 12652.52 101.97 54458.15 88888.00 2016-09-30 05:11:38.250 274 12652.48 101.97 54458.15 88888.00 2016-09-30 05:11:38.375 274 12652.52 101.97 54458.18 88888.00 2016-09-30 05:11:38.500 274 12652.52 102.00 54458.15 88888.00 2016-09-30 05:11:38.625 274 12652.52 101.95 54458.18 88888.00 2016-09-30 05:11:38.750 274 12652.48 101.95 54458.18 88888.00 2016-09-30 05:11:38.875 274 12652.42 101.95 54458.18 88888.00 2016-09-30 05:11:39.000 274 12652.45 101.97 54458.22 88888.00 2016-09-30 05:11:39.125 274 12652.48 101.95 54458.20 88888.00 2016-09-30 05:11:39.250 274 12652.42 101.92 54458.20 88888.00 2016-09-30 05:11:39.375 274 12652.45 101.90 54458.22 88888.00 2016-09-30 05:11:39.500 274 12652.52 101.90 54458.25 88888.00 2016-09-30 05:11:39.625 274 12652.52 101.88 54458.22 88888.00 2016-09-30 05:11:39.750 274 12652.48 101.90 54458.25 88888.00 2016-09-30 05:11:39.875 274 12652.45 101.90 54458.22 88888.00 2016-09-30 05:11:40.000 274 12652.40 101.90 54458.22 88888.00 2016-09-30 05:11:40.125 274 12652.45 101.88 54458.25 88888.00 2016-09-30 05:11:40.250 274 12652.50 101.88 54458.25 88888.00 2016-09-30 05:11:40.375 274 12652.52 101.85 54458.28 88888.00 2016-09-30 05:11:40.500 274 12652.52 101.85 54458.28 88888.00 2016-09-30 05:11:40.625 274 12652.50 101.83 54458.28 88888.00 2016-09-30 05:11:40.750 274 12652.48 101.85 54458.30 88888.00 2016-09-30 05:11:40.875 274 12652.48 101.80 54458.30 88888.00 2016-09-30 05:11:41.000 274 12652.45 101.78 54458.28 88888.00 2016-09-30 05:11:41.125 274 12652.45 101.80 54458.32 88888.00 2016-09-30 05:11:41.250 274 12652.40 101.80 54458.32 88888.00 2016-09-30 05:11:41.375 274 12652.45 101.83 54458.32 88888.00 2016-09-30 05:11:41.500 274 12652.55 101.83 54458.32 88888.00 2016-09-30 05:11:41.625 274 12652.50 101.80 54458.35 88888.00 2016-09-30 05:11:41.750 274 12652.40 101.80 54458.35 88888.00 2016-09-30 05:11:41.875 274 12652.38 101.80 54458.38 88888.00 2016-09-30 05:11:42.000 274 12652.35 101.78 54458.40 88888.00 2016-09-30 05:11:42.125 274 12652.38 101.78 54458.38 88888.00 2016-09-30 05:11:42.250 274 12652.38 101.75 54458.38 88888.00 2016-09-30 05:11:42.375 274 12652.33 101.75 54458.40 88888.00 2016-09-30 05:11:42.500 274 12652.33 101.75 54458.40 88888.00 2016-09-30 05:11:42.625 274 12652.27 101.75 54458.40 88888.00 2016-09-30 05:11:42.750 274 12652.23 101.72 54458.40 88888.00 2016-09-30 05:11:42.875 274 12652.23 101.70 54458.43 88888.00 2016-09-30 05:11:43.000 274 12652.33 101.67 54458.40 88888.00 2016-09-30 05:11:43.125 274 12652.38 101.70 54458.45 88888.00 2016-09-30 05:11:43.250 274 12652.38 101.67 54458.45 88888.00 2016-09-30 05:11:43.375 274 12652.35 101.70 54458.45 88888.00 2016-09-30 05:11:43.500 274 12652.35 101.70 54458.45 88888.00 2016-09-30 05:11:43.625 274 12652.38 101.67 54458.45 88888.00 2016-09-30 05:11:43.750 274 12652.40 101.67 54458.43 88888.00 2016-09-30 05:11:43.875 274 12652.42 101.62 54458.45 88888.00 2016-09-30 05:11:44.000 274 12652.35 101.62 54458.47 88888.00 2016-09-30 05:11:44.125 274 12652.35 101.62 54458.47 88888.00 2016-09-30 05:11:44.250 274 12652.33 101.62 54458.50 88888.00 2016-09-30 05:11:44.375 274 12652.38 101.67 54458.47 88888.00 2016-09-30 05:11:44.500 274 12652.38 101.62 54458.47 88888.00 2016-09-30 05:11:44.625 274 12652.33 101.62 54458.47 88888.00 2016-09-30 05:11:44.750 274 12652.30 101.62 54458.50 88888.00 2016-09-30 05:11:44.875 274 12652.25 101.60 54458.53 88888.00 2016-09-30 05:11:45.000 274 12652.38 101.60 54458.50 88888.00 2016-09-30 05:11:45.125 274 12652.38 101.58 54458.53 88888.00 2016-09-30 05:11:45.250 274 12652.30 101.58 54458.53 88888.00 2016-09-30 05:11:45.375 274 12652.33 101.60 54458.53 88888.00 2016-09-30 05:11:45.500 274 12652.35 101.60 54458.55 88888.00 2016-09-30 05:11:45.625 274 12652.38 101.55 54458.55 88888.00 2016-09-30 05:11:45.750 274 12652.40 101.55 54458.55 88888.00 2016-09-30 05:11:45.875 274 12652.38 101.55 54458.57 88888.00 2016-09-30 05:11:46.000 274 12652.38 101.55 54458.57 88888.00 2016-09-30 05:11:46.125 274 12652.35 101.55 54458.60 88888.00 2016-09-30 05:11:46.250 274 12652.35 101.58 54458.57 88888.00 2016-09-30 05:11:46.375 274 12652.38 101.58 54458.57 88888.00 2016-09-30 05:11:46.500 274 12652.33 101.58 54458.60 88888.00 2016-09-30 05:11:46.625 274 12652.33 101.58 54458.62 88888.00 2016-09-30 05:11:46.750 274 12652.33 101.55 54458.60 88888.00 2016-09-30 05:11:46.875 274 12652.33 101.58 54458.62 88888.00 2016-09-30 05:11:47.000 274 12652.30 101.58 54458.62 88888.00 2016-09-30 05:11:47.125 274 12652.25 101.53 54458.62 88888.00 2016-09-30 05:11:47.250 274 12652.33 101.50 54458.60 88888.00 2016-09-30 05:11:47.375 274 12652.33 101.50 54458.60 88888.00 2016-09-30 05:11:47.500 274 12652.27 101.53 54458.62 88888.00 2016-09-30 05:11:47.625 274 12652.27 101.53 54458.62 88888.00 2016-09-30 05:11:47.750 274 12652.33 101.53 54458.62 88888.00 2016-09-30 05:11:47.875 274 12652.33 101.53 54458.65 88888.00 2016-09-30 05:11:48.000 274 12652.38 101.50 54458.65 88888.00 2016-09-30 05:11:48.125 274 12652.35 101.53 54458.65 88888.00 2016-09-30 05:11:48.250 274 12652.25 101.50 54458.65 88888.00 2016-09-30 05:11:48.375 274 12652.25 101.53 54458.65 88888.00 2016-09-30 05:11:48.500 274 12652.30 101.53 54458.68 88888.00 2016-09-30 05:11:48.625 274 12652.35 101.50 54458.70 88888.00 2016-09-30 05:11:48.750 274 12652.40 101.50 54458.70 88888.00 2016-09-30 05:11:48.875 274 12652.40 101.50 54458.68 88888.00 2016-09-30 05:11:49.000 274 12652.38 101.53 54458.68 88888.00 2016-09-30 05:11:49.125 274 12652.40 101.50 54458.72 88888.00 2016-09-30 05:11:49.250 274 12652.45 101.45 54458.70 88888.00 2016-09-30 05:11:49.375 274 12652.45 101.47 54458.70 88888.00 2016-09-30 05:11:49.500 274 12652.38 101.47 54458.72 88888.00 2016-09-30 05:11:49.625 274 12652.33 101.47 54458.72 88888.00 2016-09-30 05:11:49.750 274 12652.35 101.50 54458.72 88888.00 2016-09-30 05:11:49.875 274 12652.40 101.50 54458.72 88888.00 2016-09-30 05:11:50.000 274 12652.40 101.47 54458.72 88888.00 2016-09-30 05:11:50.125 274 12652.38 101.50 54458.75 88888.00 2016-09-30 05:11:50.250 274 12652.40 101.47 54458.78 88888.00 2016-09-30 05:11:50.375 274 12652.45 101.47 54458.78 88888.00 2016-09-30 05:11:50.500 274 12652.42 101.50 54458.75 88888.00 2016-09-30 05:11:50.625 274 12652.42 101.50 54458.75 88888.00 2016-09-30 05:11:50.750 274 12652.40 101.50 54458.78 88888.00 2016-09-30 05:11:50.875 274 12652.40 101.53 54458.78 88888.00 2016-09-30 05:11:51.000 274 12652.38 101.50 54458.78 88888.00 2016-09-30 05:11:51.125 274 12652.35 101.50 54458.80 88888.00 2016-09-30 05:11:51.250 274 12652.35 101.50 54458.80 88888.00 2016-09-30 05:11:51.375 274 12652.35 101.53 54458.80 88888.00 2016-09-30 05:11:51.500 274 12652.33 101.53 54458.82 88888.00 2016-09-30 05:11:51.625 274 12652.27 101.47 54458.80 88888.00 2016-09-30 05:11:51.750 274 12652.33 101.47 54458.85 88888.00 2016-09-30 05:11:51.875 274 12652.40 101.50 54458.88 88888.00 2016-09-30 05:11:52.000 274 12652.50 101.53 54458.85 88888.00 2016-09-30 05:11:52.125 274 12652.48 101.50 54458.88 88888.00 2016-09-30 05:11:52.250 274 12652.38 101.50 54458.90 88888.00 2016-09-30 05:11:52.375 274 12652.38 101.50 54458.88 88888.00 2016-09-30 05:11:52.500 274 12652.38 101.50 54458.88 88888.00 2016-09-30 05:11:52.625 274 12652.35 101.53 54458.85 88888.00 2016-09-30 05:11:52.750 274 12652.38 101.55 54458.88 88888.00 2016-09-30 05:11:52.875 274 12652.45 101.50 54458.85 88888.00 2016-09-30 05:11:53.000 274 12652.50 101.50 54458.88 88888.00 2016-09-30 05:11:53.125 274 12652.48 101.53 54458.90 88888.00 2016-09-30 05:11:53.250 274 12652.48 101.50 54458.88 88888.00 2016-09-30 05:11:53.375 274 12652.50 101.50 54458.88 88888.00 2016-09-30 05:11:53.500 274 12652.42 101.50 54458.88 88888.00 2016-09-30 05:11:53.625 274 12652.52 101.50 54458.88 88888.00 2016-09-30 05:11:53.750 274 12652.52 101.50 54458.88 88888.00 2016-09-30 05:11:53.875 274 12652.55 101.50 54458.90 88888.00 2016-09-30 05:11:54.000 274 12652.55 101.55 54458.93 88888.00 2016-09-30 05:11:54.125 274 12652.52 101.58 54458.97 88888.00 2016-09-30 05:11:54.250 274 12652.42 101.53 54458.95 88888.00 2016-09-30 05:11:54.375 274 12652.48 101.55 54458.95 88888.00 2016-09-30 05:11:54.500 274 12652.52 101.53 54458.95 88888.00 2016-09-30 05:11:54.625 274 12652.52 101.55 54458.93 88888.00 2016-09-30 05:11:54.750 274 12652.48 101.55 54458.95 88888.00 2016-09-30 05:11:54.875 274 12652.42 101.58 54458.93 88888.00 2016-09-30 05:11:55.000 274 12652.42 101.55 54458.90 88888.00 2016-09-30 05:11:55.125 274 12652.40 101.55 54458.95 88888.00 2016-09-30 05:11:55.250 274 12652.45 101.58 54458.95 88888.00 2016-09-30 05:11:55.375 274 12652.50 101.58 54458.95 88888.00 2016-09-30 05:11:55.500 274 12652.48 101.58 54458.95 88888.00 2016-09-30 05:11:55.625 274 12652.42 101.60 54458.97 88888.00 2016-09-30 05:11:55.750 274 12652.40 101.60 54458.97 88888.00 2016-09-30 05:11:55.875 274 12652.38 101.60 54458.97 88888.00 2016-09-30 05:11:56.000 274 12652.40 101.62 54459.00 88888.00 2016-09-30 05:11:56.125 274 12652.45 101.60 54459.03 88888.00 2016-09-30 05:11:56.250 274 12652.45 101.62 54459.00 88888.00 2016-09-30 05:11:56.375 274 12652.42 101.62 54459.03 88888.00 2016-09-30 05:11:56.500 274 12652.42 101.65 54459.05 88888.00 2016-09-30 05:11:56.625 274 12652.45 101.67 54459.05 88888.00 2016-09-30 05:11:56.750 274 12652.45 101.67 54459.03 88888.00 2016-09-30 05:11:56.875 274 12652.45 101.67 54459.03 88888.00 2016-09-30 05:11:57.000 274 12652.42 101.65 54459.03 88888.00 2016-09-30 05:11:57.125 274 12652.42 101.65 54459.05 88888.00 2016-09-30 05:11:57.250 274 12652.35 101.65 54459.05 88888.00 2016-09-30 05:11:57.375 274 12652.35 101.67 54459.05 88888.00 2016-09-30 05:11:57.500 274 12652.38 101.70 54459.05 88888.00 2016-09-30 05:11:57.625 274 12652.38 101.67 54459.07 88888.00 2016-09-30 05:11:57.750 274 12652.38 101.65 54459.10 88888.00 2016-09-30 05:11:57.875 274 12652.45 101.67 54459.10 88888.00 2016-09-30 05:11:58.000 274 12652.38 101.65 54459.05 88888.00 2016-09-30 05:11:58.125 274 12652.30 101.70 54459.10 88888.00 2016-09-30 05:11:58.250 274 12652.30 101.70 54459.12 88888.00 2016-09-30 05:11:58.375 274 12652.35 101.72 54459.15 88888.00 2016-09-30 05:11:58.500 274 12652.35 101.72 54459.12 88888.00 2016-09-30 05:11:58.625 274 12652.35 101.72 54459.12 88888.00 2016-09-30 05:11:58.750 274 12652.35 101.72 54459.12 88888.00 2016-09-30 05:11:58.875 274 12652.38 101.78 54459.12 88888.00 2016-09-30 05:11:59.000 274 12652.35 101.75 54459.10 88888.00 2016-09-30 05:11:59.125 274 12652.38 101.78 54459.12 88888.00 2016-09-30 05:11:59.250 274 12652.27 101.75 54459.15 88888.00 2016-09-30 05:11:59.375 274 12652.33 101.78 54459.12 88888.00 2016-09-30 05:11:59.500 274 12652.33 101.80 54459.15 88888.00 2016-09-30 05:11:59.625 274 12652.27 101.78 54459.18 88888.00 2016-09-30 05:11:59.750 274 12652.33 101.83 54459.18 88888.00 2016-09-30 05:11:59.875 274 12652.33 101.83 54459.18 88888.00 2016-09-30 05:12:00.000 274 12652.33 101.85 54459.15 88888.00 2016-09-30 05:12:00.125 274 12652.35 101.85 54459.18 88888.00 2016-09-30 05:12:00.250 274 12652.27 101.80 54459.15 88888.00 2016-09-30 05:12:00.375 274 12652.35 101.80 54459.15 88888.00 2016-09-30 05:12:00.500 274 12652.30 101.83 54459.18 88888.00 2016-09-30 05:12:00.625 274 12652.33 101.88 54459.18 88888.00 2016-09-30 05:12:00.750 274 12652.33 101.85 54459.18 88888.00 2016-09-30 05:12:00.875 274 12652.30 101.88 54459.18 88888.00 2016-09-30 05:12:01.000 274 12652.33 101.85 54459.18 88888.00 2016-09-30 05:12:01.125 274 12652.35 101.88 54459.20 88888.00 2016-09-30 05:12:01.250 274 12652.25 101.85 54459.22 88888.00 2016-09-30 05:12:01.375 274 12652.23 101.88 54459.22 88888.00 2016-09-30 05:12:01.500 274 12652.30 101.90 54459.18 88888.00 2016-09-30 05:12:01.625 274 12652.30 101.92 54459.20 88888.00 2016-09-30 05:12:01.750 274 12652.27 101.90 54459.22 88888.00 2016-09-30 05:12:01.875 274 12652.27 101.92 54459.25 88888.00 2016-09-30 05:12:02.000 274 12652.25 101.92 54459.25 88888.00 2016-09-30 05:12:02.125 274 12652.20 101.90 54459.25 88888.00 2016-09-30 05:12:02.250 274 12652.17 101.92 54459.25 88888.00 2016-09-30 05:12:02.375 274 12652.23 101.92 54459.25 88888.00 2016-09-30 05:12:02.500 274 12652.25 101.95 54459.22 88888.00 2016-09-30 05:12:02.625 274 12652.25 101.95 54459.22 88888.00 2016-09-30 05:12:02.750 274 12652.17 101.95 54459.22 88888.00 2016-09-30 05:12:02.875 274 12652.12 101.95 54459.25 88888.00 2016-09-30 05:12:03.000 274 12652.15 101.95 54459.25 88888.00 2016-09-30 05:12:03.125 274 12652.20 102.00 54459.28 88888.00 2016-09-30 05:12:03.250 274 12652.17 101.95 54459.28 88888.00 2016-09-30 05:12:03.375 274 12652.20 101.97 54459.25 88888.00 2016-09-30 05:12:03.500 274 12652.15 102.00 54459.28 88888.00 2016-09-30 05:12:03.625 274 12652.10 102.00 54459.30 88888.00 2016-09-30 05:12:03.750 274 12652.10 102.00 54459.30 88888.00 2016-09-30 05:12:03.875 274 12652.10 102.05 54459.30 88888.00 2016-09-30 05:12:04.000 274 12652.08 102.03 54459.30 88888.00 2016-09-30 05:12:04.125 274 12652.10 102.03 54459.35 88888.00 2016-09-30 05:12:04.250 274 12652.17 102.05 54459.35 88888.00 2016-09-30 05:12:04.375 274 12652.23 102.08 54459.32 88888.00 2016-09-30 05:12:04.500 274 12652.20 102.08 54459.32 88888.00 2016-09-30 05:12:04.625 274 12652.15 102.10 54459.32 88888.00 2016-09-30 05:12:04.750 274 12652.10 102.08 54459.32 88888.00 2016-09-30 05:12:04.875 274 12652.12 102.10 54459.35 88888.00 2016-09-30 05:12:05.000 274 12652.12 102.08 54459.35 88888.00 2016-09-30 05:12:05.125 274 12652.10 102.08 54459.38 88888.00 2016-09-30 05:12:05.250 274 12652.10 102.10 54459.38 88888.00 2016-09-30 05:12:05.375 274 12652.15 102.10 54459.35 88888.00 2016-09-30 05:12:05.500 274 12652.08 102.12 54459.32 88888.00 2016-09-30 05:12:05.625 274 12652.08 102.12 54459.35 88888.00 2016-09-30 05:12:05.750 274 12652.10 102.12 54459.38 88888.00 2016-09-30 05:12:05.875 274 12652.08 102.12 54459.35 88888.00 2016-09-30 05:12:06.000 274 12652.05 102.15 54459.35 88888.00 2016-09-30 05:12:06.125 274 12652.10 102.15 54459.38 88888.00 2016-09-30 05:12:06.250 274 12652.10 102.15 54459.40 88888.00 2016-09-30 05:12:06.375 274 12652.08 102.15 54459.40 88888.00 2016-09-30 05:12:06.500 274 12652.05 102.15 54459.38 88888.00 2016-09-30 05:12:06.625 274 12652.10 102.17 54459.38 88888.00 2016-09-30 05:12:06.750 274 12652.10 102.22 54459.38 88888.00 2016-09-30 05:12:06.875 274 12652.10 102.25 54459.40 88888.00 2016-09-30 05:12:07.000 274 12652.10 102.25 54459.43 88888.00 2016-09-30 05:12:07.125 274 12652.08 102.20 54459.40 88888.00 2016-09-30 05:12:07.250 274 12652.08 102.17 54459.43 88888.00 2016-09-30 05:12:07.375 274 12652.08 102.20 54459.43 88888.00 2016-09-30 05:12:07.500 274 12652.02 102.25 54459.43 88888.00 2016-09-30 05:12:07.625 274 12652.02 102.22 54459.43 88888.00 2016-09-30 05:12:07.750 274 12652.02 102.22 54459.43 88888.00 2016-09-30 05:12:07.875 274 12651.98 102.22 54459.43 88888.00 2016-09-30 05:12:08.000 274 12651.92 102.22 54459.43 88888.00 2016-09-30 05:12:08.125 274 12651.95 102.25 54459.45 88888.00 2016-09-30 05:12:08.250 274 12651.95 102.25 54459.45 88888.00 2016-09-30 05:12:08.375 274 12651.98 102.22 54459.45 88888.00 2016-09-30 05:12:08.500 274 12652.00 102.25 54459.45 88888.00 2016-09-30 05:12:08.625 274 12652.05 102.28 54459.43 88888.00 2016-09-30 05:12:08.750 274 12652.05 102.25 54459.43 88888.00 2016-09-30 05:12:08.875 274 12652.02 102.25 54459.45 88888.00 2016-09-30 05:12:09.000 274 12652.02 102.25 54459.45 88888.00 2016-09-30 05:12:09.125 274 12652.02 102.25 54459.47 88888.00 2016-09-30 05:12:09.250 274 12652.05 102.25 54459.47 88888.00 2016-09-30 05:12:09.375 274 12652.05 102.30 54459.47 88888.00 2016-09-30 05:12:09.500 274 12652.05 102.30 54459.47 88888.00 2016-09-30 05:12:09.625 274 12652.10 102.30 54459.47 88888.00 2016-09-30 05:12:09.750 274 12652.08 102.28 54459.47 88888.00 2016-09-30 05:12:09.875 274 12652.10 102.28 54459.47 88888.00 2016-09-30 05:12:10.000 274 12652.10 102.30 54459.45 88888.00 2016-09-30 05:12:10.125 274 12652.05 102.30 54459.45 88888.00 2016-09-30 05:12:10.250 274 12651.98 102.30 54459.50 88888.00 2016-09-30 05:12:10.375 274 12652.02 102.33 54459.53 88888.00 2016-09-30 05:12:10.500 274 12652.10 102.30 54459.53 88888.00 2016-09-30 05:12:10.625 274 12652.15 102.33 54459.53 88888.00 2016-09-30 05:12:10.750 274 12652.10 102.33 54459.50 88888.00 2016-09-30 05:12:10.875 274 12652.10 102.33 54459.50 88888.00 2016-09-30 05:12:11.000 274 12652.08 102.35 54459.53 88888.00 2016-09-30 05:12:11.125 274 12652.02 102.38 54459.55 88888.00 2016-09-30 05:12:11.250 274 12651.98 102.35 54459.55 88888.00 2016-09-30 05:12:11.375 274 12651.98 102.33 54459.53 88888.00 2016-09-30 05:12:11.500 274 12651.98 102.33 54459.55 88888.00 2016-09-30 05:12:11.625 274 12652.05 102.33 54459.55 88888.00 2016-09-30 05:12:11.750 274 12652.10 102.35 54459.53 88888.00 2016-09-30 05:12:11.875 274 12652.08 102.35 54459.53 88888.00 2016-09-30 05:12:12.000 274 12652.05 102.30 54459.53 88888.00 2016-09-30 05:12:12.125 274 12652.08 102.35 54459.55 88888.00 2016-09-30 05:12:12.250 274 12652.10 102.38 54459.55 88888.00 2016-09-30 05:12:12.375 274 12652.10 102.35 54459.55 88888.00 2016-09-30 05:12:12.500 274 12652.08 102.33 54459.55 88888.00 2016-09-30 05:12:12.625 274 12652.02 102.35 54459.55 88888.00 2016-09-30 05:12:12.750 274 12652.08 102.35 54459.55 88888.00 2016-09-30 05:12:12.875 274 12652.17 102.38 54459.57 88888.00 2016-09-30 05:12:13.000 274 12652.25 102.35 54459.55 88888.00 2016-09-30 05:12:13.125 274 12652.25 102.35 54459.55 88888.00 2016-09-30 05:12:13.250 274 12652.17 102.35 54459.57 88888.00 2016-09-30 05:12:13.375 274 12652.20 102.38 54459.57 88888.00 2016-09-30 05:12:13.500 274 12652.17 102.35 54459.60 88888.00 2016-09-30 05:12:13.625 274 12652.15 102.35 54459.57 88888.00 2016-09-30 05:12:13.750 274 12652.15 102.35 54459.57 88888.00 2016-09-30 05:12:13.875 274 12652.15 102.35 54459.57 88888.00 2016-09-30 05:12:14.000 274 12652.20 102.35 54459.55 88888.00 2016-09-30 05:12:14.125 274 12652.15 102.35 54459.55 88888.00 2016-09-30 05:12:14.250 274 12652.12 102.35 54459.57 88888.00 2016-09-30 05:12:14.375 274 12652.17 102.38 54459.57 88888.00 2016-09-30 05:12:14.500 274 12652.15 102.33 54459.57 88888.00 2016-09-30 05:12:14.625 274 12652.10 102.35 54459.60 88888.00 2016-09-30 05:12:14.750 274 12652.12 102.38 54459.60 88888.00 2016-09-30 05:12:14.875 274 12652.20 102.38 54459.60 88888.00 2016-09-30 05:12:15.000 274 12652.27 102.35 54459.60 88888.00 2016-09-30 05:12:15.125 274 12652.25 102.35 54459.60 88888.00 2016-09-30 05:12:15.250 274 12652.20 102.35 54459.60 88888.00 2016-09-30 05:12:15.375 274 12652.25 102.35 54459.60 88888.00 2016-09-30 05:12:15.500 274 12652.23 102.38 54459.60 88888.00 2016-09-30 05:12:15.625 274 12652.23 102.38 54459.60 88888.00 2016-09-30 05:12:15.750 274 12652.25 102.38 54459.60 88888.00 2016-09-30 05:12:15.875 274 12652.27 102.38 54459.62 88888.00 2016-09-30 05:12:16.000 274 12652.27 102.33 54459.62 88888.00 2016-09-30 05:12:16.125 274 12652.27 102.33 54459.62 88888.00 2016-09-30 05:12:16.250 274 12652.27 102.30 54459.65 88888.00 2016-09-30 05:12:16.375 274 12652.25 102.33 54459.62 88888.00 2016-09-30 05:12:16.500 274 12652.25 102.35 54459.65 88888.00 2016-09-30 05:12:16.625 274 12652.25 102.33 54459.62 88888.00 2016-09-30 05:12:16.750 274 12652.25 102.30 54459.62 88888.00 2016-09-30 05:12:16.875 274 12652.23 102.28 54459.62 88888.00 2016-09-30 05:12:17.000 274 12652.23 102.30 54459.62 88888.00 2016-09-30 05:12:17.125 274 12652.30 102.33 54459.65 88888.00 2016-09-30 05:12:17.250 274 12652.25 102.30 54459.68 88888.00 2016-09-30 05:12:17.375 274 12652.30 102.33 54459.70 88888.00 2016-09-30 05:12:17.500 274 12652.35 102.35 54459.65 88888.00 2016-09-30 05:12:17.625 274 12652.33 102.33 54459.65 88888.00 2016-09-30 05:12:17.750 274 12652.33 102.33 54459.62 88888.00 2016-09-30 05:12:17.875 274 12652.35 102.35 54459.65 88888.00 2016-09-30 05:12:18.000 274 12652.33 102.33 54459.62 88888.00 2016-09-30 05:12:18.125 274 12652.33 102.30 54459.65 88888.00 2016-09-30 05:12:18.250 274 12652.33 102.30 54459.65 88888.00 2016-09-30 05:12:18.375 274 12652.35 102.30 54459.62 88888.00 2016-09-30 05:12:18.500 274 12652.38 102.30 54459.65 88888.00 2016-09-30 05:12:18.625 274 12652.35 102.30 54459.68 88888.00 2016-09-30 05:12:18.750 274 12652.35 102.28 54459.68 88888.00 2016-09-30 05:12:18.875 274 12652.35 102.28 54459.68 88888.00 2016-09-30 05:12:19.000 274 12652.35 102.25 54459.68 88888.00 2016-09-30 05:12:19.125 274 12652.35 102.28 54459.68 88888.00 2016-09-30 05:12:19.250 274 12652.30 102.25 54459.70 88888.00 2016-09-30 05:12:19.375 274 12652.35 102.28 54459.70 88888.00 2016-09-30 05:12:19.500 274 12652.30 102.28 54459.68 88888.00 2016-09-30 05:12:19.625 274 12652.35 102.25 54459.68 88888.00 2016-09-30 05:12:19.750 274 12652.40 102.25 54459.68 88888.00 2016-09-30 05:12:19.875 274 12652.42 102.25 54459.70 88888.00 2016-09-30 05:12:20.000 274 12652.40 102.28 54459.70 88888.00 2016-09-30 05:12:20.125 274 12652.35 102.22 54459.72 88888.00 2016-09-30 05:12:20.250 274 12652.38 102.17 54459.72 88888.00 2016-09-30 05:12:20.375 274 12652.48 102.20 54459.72 88888.00 2016-09-30 05:12:20.500 274 12652.45 102.22 54459.72 88888.00 2016-09-30 05:12:20.625 274 12652.40 102.22 54459.72 88888.00 2016-09-30 05:12:20.750 274 12652.40 102.22 54459.75 88888.00 2016-09-30 05:12:20.875 274 12652.48 102.22 54459.72 88888.00 2016-09-30 05:12:21.000 274 12652.48 102.17 54459.72 88888.00 2016-09-30 05:12:21.125 274 12652.42 102.17 54459.72 88888.00 2016-09-30 05:12:21.250 274 12652.40 102.20 54459.72 88888.00 2016-09-30 05:12:21.375 274 12652.50 102.22 54459.72 88888.00 2016-09-30 05:12:21.500 274 12652.52 102.17 54459.72 88888.00 2016-09-30 05:12:21.625 274 12652.50 102.20 54459.70 88888.00 2016-09-30 05:12:21.750 274 12652.52 102.20 54459.72 88888.00 2016-09-30 05:12:21.875 274 12652.58 102.20 54459.72 88888.00 2016-09-30 05:12:22.000 274 12652.58 102.20 54459.70 88888.00 2016-09-30 05:12:22.125 274 12652.58 102.17 54459.75 88888.00 2016-09-30 05:12:22.250 274 12652.52 102.15 54459.72 88888.00 2016-09-30 05:12:22.375 274 12652.58 102.12 54459.70 88888.00 2016-09-30 05:12:22.500 274 12652.55 102.10 54459.72 88888.00 2016-09-30 05:12:22.625 274 12652.60 102.15 54459.70 88888.00 2016-09-30 05:12:22.750 274 12652.60 102.12 54459.72 88888.00 2016-09-30 05:12:22.875 274 12652.60 102.12 54459.75 88888.00 2016-09-30 05:12:23.000 274 12652.58 102.12 54459.75 88888.00 2016-09-30 05:12:23.125 274 12652.62 102.15 54459.75 88888.00 2016-09-30 05:12:23.250 274 12652.65 102.12 54459.72 88888.00 2016-09-30 05:12:23.375 274 12652.67 102.10 54459.72 88888.00 2016-09-30 05:12:23.500 274 12652.58 102.05 54459.75 88888.00 2016-09-30 05:12:23.625 274 12652.55 102.05 54459.72 88888.00 2016-09-30 05:12:23.750 274 12652.55 102.08 54459.72 88888.00 2016-09-30 05:12:23.875 274 12652.58 102.05 54459.78 88888.00 2016-09-30 05:12:24.000 274 12652.58 102.03 54459.78 88888.00 2016-09-30 05:12:24.125 274 12652.55 102.03 54459.78 88888.00 2016-09-30 05:12:24.250 274 12652.58 102.00 54459.75 88888.00 2016-09-30 05:12:24.375 274 12652.60 102.03 54459.75 88888.00 2016-09-30 05:12:24.500 274 12652.58 102.03 54459.75 88888.00 2016-09-30 05:12:24.625 274 12652.60 102.05 54459.80 88888.00 2016-09-30 05:12:24.750 274 12652.62 102.08 54459.78 88888.00 2016-09-30 05:12:24.875 274 12652.60 102.03 54459.78 88888.00 2016-09-30 05:12:25.000 274 12652.60 102.03 54459.78 88888.00 2016-09-30 05:12:25.125 274 12652.62 102.03 54459.75 88888.00 2016-09-30 05:12:25.250 274 12652.67 101.97 54459.78 88888.00 2016-09-30 05:12:25.375 274 12652.73 101.95 54459.78 88888.00 2016-09-30 05:12:25.500 274 12652.65 101.97 54459.78 88888.00 2016-09-30 05:12:25.625 274 12652.67 101.95 54459.78 88888.00 2016-09-30 05:12:25.750 274 12652.77 101.97 54459.75 88888.00 2016-09-30 05:12:25.875 274 12652.80 101.97 54459.78 88888.00 2016-09-30 05:12:26.000 274 12652.77 101.92 54459.78 88888.00 2016-09-30 05:12:26.125 274 12652.75 101.92 54459.80 88888.00 2016-09-30 05:12:26.250 274 12652.75 101.90 54459.80 88888.00 2016-09-30 05:12:26.375 274 12652.75 101.90 54459.82 88888.00 2016-09-30 05:12:26.500 274 12652.73 101.88 54459.80 88888.00 2016-09-30 05:12:26.625 274 12652.73 101.85 54459.78 88888.00 2016-09-30 05:12:26.750 274 12652.75 101.85 54459.82 88888.00 2016-09-30 05:12:26.875 274 12652.77 101.85 54459.85 88888.00 2016-09-30 05:12:27.000 274 12652.77 101.85 54459.82 88888.00 2016-09-30 05:12:27.125 274 12652.80 101.88 54459.85 88888.00 2016-09-30 05:12:27.250 274 12652.75 101.88 54459.82 88888.00 2016-09-30 05:12:27.375 274 12652.75 101.88 54459.82 88888.00 2016-09-30 05:12:27.500 274 12652.83 101.85 54459.82 88888.00 2016-09-30 05:12:27.625 274 12652.88 101.83 54459.82 88888.00 2016-09-30 05:12:27.750 274 12652.77 101.83 54459.78 88888.00 2016-09-30 05:12:27.875 274 12652.80 101.80 54459.82 88888.00 2016-09-30 05:12:28.000 274 12652.90 101.83 54459.82 88888.00 2016-09-30 05:12:28.125 274 12652.92 101.83 54459.85 88888.00 2016-09-30 05:12:28.250 274 12652.88 101.78 54459.82 88888.00 2016-09-30 05:12:28.375 274 12652.92 101.78 54459.80 88888.00 2016-09-30 05:12:28.500 274 12652.92 101.80 54459.82 88888.00 2016-09-30 05:12:28.625 274 12652.88 101.75 54459.85 88888.00 2016-09-30 05:12:28.750 274 12652.85 101.72 54459.85 88888.00 2016-09-30 05:12:28.875 274 12652.83 101.72 54459.85 88888.00 2016-09-30 05:12:29.000 274 12652.85 101.75 54459.85 88888.00 2016-09-30 05:12:29.125 274 12652.90 101.75 54459.85 88888.00 2016-09-30 05:12:29.250 274 12652.88 101.75 54459.85 88888.00 2016-09-30 05:12:29.375 274 12652.90 101.75 54459.85 88888.00 2016-09-30 05:12:29.500 274 12653.00 101.78 54459.85 88888.00 2016-09-30 05:12:29.625 274 12653.02 101.75 54459.82 88888.00 2016-09-30 05:12:29.750 274 12653.02 101.72 54459.80 88888.00 2016-09-30 05:12:29.875 274 12653.02 101.75 54459.82 88888.00 2016-09-30 05:12:30.000 274 12653.00 101.72 54459.82 88888.00 2016-09-30 05:12:30.125 274 12652.98 101.72 54459.85 88888.00 2016-09-30 05:12:30.250 274 12652.95 101.70 54459.88 88888.00 2016-09-30 05:12:30.375 274 12653.00 101.70 54459.88 88888.00 2016-09-30 05:12:30.500 274 12653.02 101.72 54459.85 88888.00 2016-09-30 05:12:30.625 274 12653.02 101.72 54459.85 88888.00 2016-09-30 05:12:30.750 274 12653.00 101.67 54459.90 88888.00 2016-09-30 05:12:30.875 274 12653.02 101.70 54459.90 88888.00 2016-09-30 05:12:31.000 274 12653.05 101.67 54459.90 88888.00 2016-09-30 05:12:31.125 274 12653.00 101.67 54459.90 88888.00 2016-09-30 05:12:31.250 274 12653.00 101.67 54459.90 88888.00 2016-09-30 05:12:31.375 274 12653.05 101.67 54459.90 88888.00 2016-09-30 05:12:31.500 274 12653.08 101.65 54459.88 88888.00 2016-09-30 05:12:31.625 274 12653.08 101.65 54459.88 88888.00 2016-09-30 05:12:31.750 274 12653.10 101.67 54459.88 88888.00 2016-09-30 05:12:31.875 274 12653.15 101.67 54459.88 88888.00 2016-09-30 05:12:32.000 274 12653.20 101.65 54459.90 88888.00 2016-09-30 05:12:32.125 274 12653.12 101.65 54459.93 88888.00 2016-09-30 05:12:32.250 274 12653.12 101.67 54459.93 88888.00 2016-09-30 05:12:32.375 274 12653.15 101.65 54459.93 88888.00 2016-09-30 05:12:32.500 274 12653.15 101.65 54459.90 88888.00 2016-09-30 05:12:32.625 274 12653.17 101.62 54459.90 88888.00 2016-09-30 05:12:32.750 274 12653.17 101.62 54459.93 88888.00 2016-09-30 05:12:32.875 274 12653.15 101.65 54459.93 88888.00 2016-09-30 05:12:33.000 274 12653.12 101.62 54459.90 88888.00 2016-09-30 05:12:33.125 274 12653.17 101.62 54459.93 88888.00 2016-09-30 05:12:33.250 274 12653.20 101.62 54459.93 88888.00 2016-09-30 05:12:33.375 274 12653.17 101.65 54459.93 88888.00 2016-09-30 05:12:33.500 274 12653.20 101.67 54459.90 88888.00 2016-09-30 05:12:33.625 274 12653.20 101.65 54459.93 88888.00 2016-09-30 05:12:33.750 274 12653.23 101.62 54459.90 88888.00 2016-09-30 05:12:33.875 274 12653.23 101.65 54459.90 88888.00 2016-09-30 05:12:34.000 274 12653.23 101.65 54459.90 88888.00 2016-09-30 05:12:34.125 274 12653.17 101.65 54459.93 88888.00 2016-09-30 05:12:34.250 274 12653.10 101.62 54459.95 88888.00 2016-09-30 05:12:34.375 274 12653.10 101.65 54459.93 88888.00 2016-09-30 05:12:34.500 274 12653.12 101.67 54459.95 88888.00 2016-09-30 05:12:34.625 274 12653.20 101.67 54459.93 88888.00 2016-09-30 05:12:34.750 274 12653.17 101.67 54459.93 88888.00 2016-09-30 05:12:34.875 274 12653.17 101.65 54459.95 88888.00 2016-09-30 05:12:35.000 274 12653.20 101.62 54459.93 88888.00 2016-09-30 05:12:35.125 274 12653.20 101.65 54459.93 88888.00 2016-09-30 05:12:35.250 274 12653.17 101.65 54459.95 88888.00 2016-09-30 05:12:35.375 274 12653.23 101.67 54459.97 88888.00 2016-09-30 05:12:35.500 274 12653.23 101.67 54459.97 88888.00 2016-09-30 05:12:35.625 274 12653.25 101.70 54459.97 88888.00 2016-09-30 05:12:35.750 274 12653.30 101.67 54459.97 88888.00 2016-09-30 05:12:35.875 274 12653.33 101.67 54459.97 88888.00 2016-09-30 05:12:36.000 274 12653.33 101.67 54459.95 88888.00 2016-09-30 05:12:36.125 274 12653.33 101.67 54459.95 88888.00 2016-09-30 05:12:36.250 274 12653.30 101.65 54459.95 88888.00 2016-09-30 05:12:36.375 274 12653.33 101.67 54460.00 88888.00 2016-09-30 05:12:36.500 274 12653.40 101.70 54459.97 88888.00 2016-09-30 05:12:36.625 274 12653.40 101.72 54459.95 88888.00 2016-09-30 05:12:36.750 274 12653.40 101.67 54459.95 88888.00 2016-09-30 05:12:36.875 274 12653.40 101.70 54459.97 88888.00 2016-09-30 05:12:37.000 274 12653.38 101.72 54459.97 88888.00 2016-09-30 05:12:37.125 274 12653.35 101.70 54459.97 88888.00 2016-09-30 05:12:37.250 274 12653.33 101.67 54460.00 88888.00 2016-09-30 05:12:37.375 274 12653.33 101.72 54460.00 88888.00 2016-09-30 05:12:37.500 274 12653.30 101.72 54460.00 88888.00 2016-09-30 05:12:37.625 274 12653.30 101.70 54459.97 88888.00 2016-09-30 05:12:37.750 274 12653.33 101.72 54459.95 88888.00 2016-09-30 05:12:37.875 274 12653.27 101.75 54459.97 88888.00 2016-09-30 05:12:38.000 274 12653.23 101.78 54459.97 88888.00 2016-09-30 05:12:38.125 274 12653.23 101.78 54459.97 88888.00 2016-09-30 05:12:38.250 274 12653.25 101.80 54459.97 88888.00 2016-09-30 05:12:38.375 274 12653.27 101.80 54459.95 88888.00 2016-09-30 05:12:38.500 274 12653.33 101.78 54459.97 88888.00 2016-09-30 05:12:38.625 274 12653.40 101.78 54459.97 88888.00 2016-09-30 05:12:38.750 274 12653.38 101.78 54460.00 88888.00 2016-09-30 05:12:38.875 274 12653.35 101.78 54459.97 88888.00 2016-09-30 05:12:39.000 274 12653.35 101.78 54460.00 88888.00 2016-09-30 05:12:39.125 274 12653.30 101.80 54460.03 88888.00 2016-09-30 05:12:39.250 274 12653.25 101.85 54460.03 88888.00 2016-09-30 05:12:39.375 274 12653.35 101.85 54460.03 88888.00 2016-09-30 05:12:39.500 274 12653.40 101.85 54460.00 88888.00 2016-09-30 05:12:39.625 274 12653.42 101.85 54460.00 88888.00 2016-09-30 05:12:39.750 274 12653.45 101.88 54460.00 88888.00 2016-09-30 05:12:39.875 274 12653.48 101.88 54460.03 88888.00 2016-09-30 05:12:40.000 274 12653.48 101.88 54460.03 88888.00 2016-09-30 05:12:40.125 274 12653.45 101.88 54460.00 88888.00 2016-09-30 05:12:40.250 274 12653.42 101.88 54460.03 88888.00 2016-09-30 05:12:40.375 274 12653.45 101.88 54460.00 88888.00 2016-09-30 05:12:40.500 274 12653.45 101.90 54460.00 88888.00 2016-09-30 05:12:40.625 274 12653.42 101.88 54460.00 88888.00 2016-09-30 05:12:40.750 274 12653.40 101.88 54460.03 88888.00 2016-09-30 05:12:40.875 274 12653.40 101.92 54460.03 88888.00 2016-09-30 05:12:41.000 274 12653.42 101.92 54460.00 88888.00 2016-09-30 05:12:41.125 274 12653.52 101.97 54460.00 88888.00 2016-09-30 05:12:41.250 274 12653.48 101.92 54460.00 88888.00 2016-09-30 05:12:41.375 274 12653.52 101.95 54460.00 88888.00 2016-09-30 05:12:41.500 274 12653.52 102.00 54460.03 88888.00 2016-09-30 05:12:41.625 274 12653.52 102.00 54460.03 88888.00 2016-09-30 05:12:41.750 274 12653.50 102.00 54460.03 88888.00 2016-09-30 05:12:41.875 274 12653.50 102.00 54460.03 88888.00 2016-09-30 05:12:42.000 274 12653.50 102.03 54460.00 88888.00 2016-09-30 05:12:42.125 274 12653.48 102.00 54460.03 88888.00 2016-09-30 05:12:42.250 274 12653.48 102.00 54460.05 88888.00 2016-09-30 05:12:42.375 274 12653.52 102.03 54460.03 88888.00 2016-09-30 05:12:42.500 274 12653.50 102.05 54460.05 88888.00 2016-09-30 05:12:42.625 274 12653.48 102.08 54460.03 88888.00 2016-09-30 05:12:42.750 274 12653.45 102.10 54460.03 88888.00 2016-09-30 05:12:42.875 274 12653.50 102.12 54460.00 88888.00 2016-09-30 05:12:43.000 274 12653.55 102.10 54460.00 88888.00 2016-09-30 05:12:43.125 274 12653.52 102.10 54460.00 88888.00 2016-09-30 05:12:43.250 274 12653.50 102.10 54460.00 88888.00 2016-09-30 05:12:43.375 274 12653.55 102.12 54460.00 88888.00 2016-09-30 05:12:43.500 274 12653.55 102.15 54460.03 88888.00 2016-09-30 05:12:43.625 274 12653.60 102.17 54460.03 88888.00 2016-09-30 05:12:43.750 274 12653.62 102.17 54460.00 88888.00 2016-09-30 05:12:43.875 274 12653.65 102.20 54460.00 88888.00 2016-09-30 05:12:44.000 274 12653.60 102.20 54460.03 88888.00 2016-09-30 05:12:44.125 274 12653.60 102.17 54460.00 88888.00 2016-09-30 05:12:44.250 274 12653.58 102.17 54460.00 88888.00 2016-09-30 05:12:44.375 274 12653.62 102.20 54460.03 88888.00 2016-09-30 05:12:44.500 274 12653.62 102.20 54460.05 88888.00 2016-09-30 05:12:44.625 274 12653.62 102.20 54460.03 88888.00 2016-09-30 05:12:44.750 274 12653.62 102.22 54460.03 88888.00 2016-09-30 05:12:44.875 274 12653.65 102.25 54460.00 88888.00 2016-09-30 05:12:45.000 274 12653.65 102.25 54460.00 88888.00 2016-09-30 05:12:45.125 274 12653.67 102.28 54460.03 88888.00 2016-09-30 05:12:45.250 274 12653.73 102.25 54460.03 88888.00 2016-09-30 05:12:45.375 274 12653.75 102.30 54460.00 88888.00 2016-09-30 05:12:45.500 274 12653.73 102.35 54460.03 88888.00 2016-09-30 05:12:45.625 274 12653.73 102.35 54460.03 88888.00 2016-09-30 05:12:45.750 274 12653.73 102.35 54460.03 88888.00 2016-09-30 05:12:45.875 274 12653.73 102.35 54460.03 88888.00 2016-09-30 05:12:46.000 274 12653.77 102.33 54460.00 88888.00 2016-09-30 05:12:46.125 274 12653.83 102.35 54460.03 88888.00 2016-09-30 05:12:46.250 274 12653.77 102.33 54460.03 88888.00 2016-09-30 05:12:46.375 274 12653.80 102.35 54460.03 88888.00 2016-09-30 05:12:46.500 274 12653.83 102.35 54460.03 88888.00 2016-09-30 05:12:46.625 274 12653.83 102.35 54460.03 88888.00 2016-09-30 05:12:46.750 274 12653.83 102.35 54460.03 88888.00 2016-09-30 05:12:46.875 274 12653.83 102.38 54460.00 88888.00 2016-09-30 05:12:47.000 274 12653.90 102.42 54460.03 88888.00 2016-09-30 05:12:47.125 274 12653.95 102.45 54460.05 88888.00 2016-09-30 05:12:47.250 274 12653.88 102.40 54460.03 88888.00 2016-09-30 05:12:47.375 274 12653.92 102.40 54460.03 88888.00 2016-09-30 05:12:47.500 274 12653.95 102.42 54460.05 88888.00 2016-09-30 05:12:47.625 274 12653.92 102.42 54460.00 88888.00 2016-09-30 05:12:47.750 274 12653.98 102.40 54460.00 88888.00 2016-09-30 05:12:47.875 274 12654.00 102.42 54460.00 88888.00 2016-09-30 05:12:48.000 274 12654.05 102.42 54460.00 88888.00 2016-09-30 05:12:48.125 274 12654.05 102.42 54460.03 88888.00 2016-09-30 05:12:48.250 274 12654.05 102.42 54460.00 88888.00 2016-09-30 05:12:48.375 274 12654.10 102.42 54460.00 88888.00 2016-09-30 05:12:48.500 274 12654.10 102.45 54460.00 88888.00 2016-09-30 05:12:48.625 274 12654.10 102.45 54460.00 88888.00 2016-09-30 05:12:48.750 274 12654.17 102.45 54459.97 88888.00 2016-09-30 05:12:48.875 274 12654.27 102.47 54460.00 88888.00 2016-09-30 05:12:49.000 274 12654.33 102.47 54460.00 88888.00 2016-09-30 05:12:49.125 274 12654.30 102.45 54460.00 88888.00 2016-09-30 05:12:49.250 274 12654.20 102.47 54460.00 88888.00 2016-09-30 05:12:49.375 274 12654.20 102.47 54459.97 88888.00 2016-09-30 05:12:49.500 274 12654.23 102.50 54459.97 88888.00 2016-09-30 05:12:49.625 274 12654.35 102.47 54459.97 88888.00 2016-09-30 05:12:49.750 274 12654.40 102.50 54460.00 88888.00 2016-09-30 05:12:49.875 274 12654.38 102.50 54460.00 88888.00 2016-09-30 05:12:50.000 274 12654.30 102.50 54459.97 88888.00 2016-09-30 05:12:50.125 274 12654.27 102.53 54459.97 88888.00 2016-09-30 05:12:50.250 274 12654.30 102.50 54459.97 88888.00 2016-09-30 05:12:50.375 274 12654.38 102.53 54459.97 88888.00 2016-09-30 05:12:50.500 274 12654.42 102.55 54459.97 88888.00 2016-09-30 05:12:50.625 274 12654.45 102.58 54459.97 88888.00 2016-09-30 05:12:50.750 274 12654.40 102.53 54459.97 88888.00 2016-09-30 05:12:50.875 274 12654.40 102.53 54459.97 88888.00 2016-09-30 05:12:51.000 274 12654.45 102.55 54459.97 88888.00 2016-09-30 05:12:51.125 274 12654.48 102.58 54459.97 88888.00 2016-09-30 05:12:51.250 274 12654.52 102.55 54460.00 88888.00 2016-09-30 05:12:51.375 274 12654.52 102.55 54460.00 88888.00 2016-09-30 05:12:51.500 274 12654.50 102.58 54460.03 88888.00 2016-09-30 05:12:51.625 274 12654.50 102.58 54460.03 88888.00 2016-09-30 05:12:51.750 274 12654.48 102.55 54460.00 88888.00 2016-09-30 05:12:51.875 274 12654.45 102.55 54460.03 88888.00 2016-09-30 05:12:52.000 274 12654.50 102.58 54460.03 88888.00 2016-09-30 05:12:52.125 274 12654.60 102.58 54460.03 88888.00 2016-09-30 05:12:52.250 274 12654.62 102.55 54460.03 88888.00 2016-09-30 05:12:52.375 274 12654.65 102.58 54460.03 88888.00 2016-09-30 05:12:52.500 274 12654.65 102.55 54460.03 88888.00 2016-09-30 05:12:52.625 274 12654.60 102.55 54460.03 88888.00 2016-09-30 05:12:52.750 274 12654.60 102.55 54460.03 88888.00 2016-09-30 05:12:52.875 274 12654.65 102.55 54460.05 88888.00 2016-09-30 05:12:53.000 274 12654.65 102.58 54460.03 88888.00 2016-09-30 05:12:53.125 274 12654.65 102.58 54460.03 88888.00 2016-09-30 05:12:53.250 274 12654.60 102.55 54460.03 88888.00 2016-09-30 05:12:53.375 274 12654.62 102.58 54460.05 88888.00 2016-09-30 05:12:53.500 274 12654.65 102.60 54460.07 88888.00 2016-09-30 05:12:53.625 274 12654.67 102.60 54460.05 88888.00 2016-09-30 05:12:53.750 274 12654.75 102.58 54460.03 88888.00 2016-09-30 05:12:53.875 274 12654.77 102.58 54460.03 88888.00 2016-09-30 05:12:54.000 274 12654.75 102.58 54460.03 88888.00 2016-09-30 05:12:54.125 274 12654.77 102.58 54460.03 88888.00 2016-09-30 05:12:54.250 274 12654.73 102.60 54460.03 88888.00 2016-09-30 05:12:54.375 274 12654.73 102.58 54460.03 88888.00 2016-09-30 05:12:54.500 274 12654.73 102.60 54460.05 88888.00 2016-09-30 05:12:54.625 274 12654.67 102.62 54460.03 88888.00 2016-09-30 05:12:54.750 274 12654.73 102.60 54460.03 88888.00 2016-09-30 05:12:54.875 274 12654.77 102.58 54460.03 88888.00 2016-09-30 05:12:55.000 274 12654.75 102.58 54460.00 88888.00 2016-09-30 05:12:55.125 274 12654.75 102.62 54460.05 88888.00 2016-09-30 05:12:55.250 274 12654.77 102.60 54460.05 88888.00 2016-09-30 05:12:55.375 274 12654.83 102.60 54460.05 88888.00 2016-09-30 05:12:55.500 274 12654.80 102.58 54460.05 88888.00 2016-09-30 05:12:55.625 274 12654.77 102.55 54460.05 88888.00 2016-09-30 05:12:55.750 274 12654.83 102.53 54460.03 88888.00 2016-09-30 05:12:55.875 274 12654.83 102.55 54460.05 88888.00 2016-09-30 05:12:56.000 274 12654.83 102.55 54460.05 88888.00 2016-09-30 05:12:56.125 274 12654.80 102.55 54460.07 88888.00 2016-09-30 05:12:56.250 274 12654.77 102.53 54460.07 88888.00 2016-09-30 05:12:56.375 274 12654.80 102.55 54460.10 88888.00 2016-09-30 05:12:56.500 274 12654.88 102.50 54460.10 88888.00 2016-09-30 05:12:56.625 274 12654.92 102.53 54460.07 88888.00 2016-09-30 05:12:56.750 274 12654.88 102.53 54460.07 88888.00 2016-09-30 05:12:56.875 274 12654.83 102.53 54460.07 88888.00 2016-09-30 05:12:57.000 274 12654.85 102.55 54460.07 88888.00 2016-09-30 05:12:57.125 274 12654.90 102.53 54460.07 88888.00 2016-09-30 05:12:57.250 274 12654.88 102.50 54460.10 88888.00 2016-09-30 05:12:57.375 274 12654.85 102.47 54460.10 88888.00 2016-09-30 05:12:57.500 274 12654.90 102.47 54460.12 88888.00 2016-09-30 05:12:57.625 274 12654.98 102.45 54460.12 88888.00 2016-09-30 05:12:57.750 274 12654.95 102.45 54460.15 88888.00 2016-09-30 05:12:57.875 274 12654.88 102.45 54460.12 88888.00 2016-09-30 05:12:58.000 274 12654.88 102.47 54460.12 88888.00 2016-09-30 05:12:58.125 274 12654.95 102.47 54460.15 88888.00 2016-09-30 05:12:58.250 274 12654.95 102.45 54460.15 88888.00 2016-09-30 05:12:58.375 274 12654.95 102.45 54460.18 88888.00 2016-09-30 05:12:58.500 274 12654.90 102.47 54460.15 88888.00 2016-09-30 05:12:58.625 274 12654.85 102.45 54460.18 88888.00 2016-09-30 05:12:58.750 274 12654.88 102.42 54460.18 88888.00 2016-09-30 05:12:58.875 274 12654.95 102.45 54460.18 88888.00 2016-09-30 05:12:59.000 274 12654.98 102.45 54460.18 88888.00 2016-09-30 05:12:59.125 274 12654.95 102.42 54460.18 88888.00 2016-09-30 05:12:59.250 274 12654.92 102.42 54460.18 88888.00 2016-09-30 05:12:59.375 274 12654.92 102.40 54460.18 88888.00 2016-09-30 05:12:59.500 274 12654.88 102.38 54460.18 88888.00 2016-09-30 05:12:59.625 274 12654.88 102.40 54460.18 88888.00 2016-09-30 05:12:59.750 274 12655.00 102.40 54460.18 88888.00 2016-09-30 05:12:59.875 274 12655.00 102.40 54460.20 88888.00 2016-09-30 05:13:00.000 274 12654.95 102.38 54460.20 88888.00 2016-09-30 05:13:00.125 274 12654.95 102.38 54460.20 88888.00 2016-09-30 05:13:00.250 274 12654.98 102.35 54460.22 88888.00 2016-09-30 05:13:00.375 274 12655.00 102.38 54460.22 88888.00 2016-09-30 05:13:00.500 274 12655.00 102.38 54460.25 88888.00 2016-09-30 05:13:00.625 274 12654.98 102.38 54460.28 88888.00 2016-09-30 05:13:00.750 274 12654.95 102.35 54460.30 88888.00 2016-09-30 05:13:00.875 274 12654.98 102.35 54460.25 88888.00 2016-09-30 05:13:01.000 274 12655.00 102.35 54460.25 88888.00 2016-09-30 05:13:01.125 274 12654.98 102.35 54460.25 88888.00 2016-09-30 05:13:01.250 274 12654.92 102.28 54460.25 88888.00 2016-09-30 05:13:01.375 274 12654.92 102.30 54460.25 88888.00 2016-09-30 05:13:01.500 274 12654.92 102.33 54460.28 88888.00 2016-09-30 05:13:01.625 274 12654.92 102.30 54460.25 88888.00 2016-09-30 05:13:01.750 274 12654.90 102.28 54460.28 88888.00 2016-09-30 05:13:01.875 274 12654.88 102.28 54460.32 88888.00 2016-09-30 05:13:02.000 274 12654.92 102.30 54460.32 88888.00 2016-09-30 05:13:02.125 274 12654.98 102.28 54460.32 88888.00 2016-09-30 05:13:02.250 274 12654.98 102.25 54460.32 88888.00 2016-09-30 05:13:02.375 274 12655.00 102.25 54460.32 88888.00 2016-09-30 05:13:02.500 274 12655.00 102.22 54460.35 88888.00 2016-09-30 05:13:02.625 274 12655.02 102.20 54460.35 88888.00 2016-09-30 05:13:02.750 274 12655.00 102.22 54460.35 88888.00 2016-09-30 05:13:02.875 274 12654.90 102.22 54460.38 88888.00 2016-09-30 05:13:03.000 274 12654.88 102.17 54460.38 88888.00 2016-09-30 05:13:03.125 274 12654.90 102.22 54460.38 88888.00 2016-09-30 05:13:03.250 274 12654.88 102.22 54460.38 88888.00 2016-09-30 05:13:03.375 274 12654.95 102.20 54460.38 88888.00 2016-09-30 05:13:03.500 274 12654.98 102.22 54460.38 88888.00 2016-09-30 05:13:03.625 274 12654.98 102.20 54460.38 88888.00 2016-09-30 05:13:03.750 274 12654.95 102.22 54460.38 88888.00 2016-09-30 05:13:03.875 274 12654.98 102.20 54460.38 88888.00 2016-09-30 05:13:04.000 274 12654.98 102.20 54460.35 88888.00 2016-09-30 05:13:04.125 274 12654.90 102.20 54460.38 88888.00 2016-09-30 05:13:04.250 274 12654.77 102.17 54460.40 88888.00 2016-09-30 05:13:04.375 274 12654.83 102.17 54460.38 88888.00 2016-09-30 05:13:04.500 274 12654.83 102.15 54460.40 88888.00 2016-09-30 05:13:04.625 274 12654.88 102.15 54460.40 88888.00 2016-09-30 05:13:04.750 274 12654.88 102.15 54460.43 88888.00 2016-09-30 05:13:04.875 274 12654.90 102.12 54460.40 88888.00 2016-09-30 05:13:05.000 274 12654.95 102.12 54460.40 88888.00 2016-09-30 05:13:05.125 274 12655.00 102.08 54460.43 88888.00 2016-09-30 05:13:05.250 274 12654.92 102.10 54460.43 88888.00 2016-09-30 05:13:05.375 274 12654.95 102.12 54460.45 88888.00 2016-09-30 05:13:05.500 274 12654.92 102.12 54460.45 88888.00 2016-09-30 05:13:05.625 274 12655.00 102.10 54460.47 88888.00 2016-09-30 05:13:05.750 274 12654.98 102.08 54460.45 88888.00 2016-09-30 05:13:05.875 274 12654.98 102.10 54460.47 88888.00 2016-09-30 05:13:06.000 274 12654.98 102.10 54460.43 88888.00 2016-09-30 05:13:06.125 274 12654.95 102.10 54460.45 88888.00 2016-09-30 05:13:06.250 274 12654.98 102.08 54460.47 88888.00 2016-09-30 05:13:06.375 274 12655.02 102.10 54460.45 88888.00 2016-09-30 05:13:06.500 274 12655.02 102.05 54460.43 88888.00 2016-09-30 05:13:06.625 274 12655.00 102.05 54460.43 88888.00 2016-09-30 05:13:06.750 274 12655.02 102.08 54460.45 88888.00 2016-09-30 05:13:06.875 274 12655.00 102.08 54460.45 88888.00 2016-09-30 05:13:07.000 274 12655.00 102.03 54460.47 88888.00 2016-09-30 05:13:07.125 274 12655.02 102.05 54460.50 88888.00 2016-09-30 05:13:07.250 274 12655.08 102.05 54460.50 88888.00 2016-09-30 05:13:07.375 274 12655.10 102.05 54460.45 88888.00 2016-09-30 05:13:07.500 274 12655.12 102.05 54460.45 88888.00 2016-09-30 05:13:07.625 274 12655.15 102.08 54460.47 88888.00 2016-09-30 05:13:07.750 274 12655.12 102.05 54460.47 88888.00 2016-09-30 05:13:07.875 274 12655.08 102.05 54460.47 88888.00 2016-09-30 05:13:08.000 274 12655.05 102.05 54460.47 88888.00 2016-09-30 05:13:08.125 274 12655.05 102.08 54460.53 88888.00 2016-09-30 05:13:08.250 274 12655.00 102.08 54460.55 88888.00 2016-09-30 05:13:08.375 274 12655.05 102.10 54460.55 88888.00 2016-09-30 05:13:08.500 274 12655.08 102.08 54460.50 88888.00 2016-09-30 05:13:08.625 274 12655.08 102.05 54460.53 88888.00 2016-09-30 05:13:08.750 274 12655.05 102.05 54460.50 88888.00 2016-09-30 05:13:08.875 274 12655.05 102.08 54460.50 88888.00 2016-09-30 05:13:09.000 274 12655.10 102.08 54460.47 88888.00 2016-09-30 05:13:09.125 274 12655.15 102.05 54460.50 88888.00 2016-09-30 05:13:09.250 274 12655.20 102.00 54460.53 88888.00 2016-09-30 05:13:09.375 274 12655.27 102.03 54460.50 88888.00 2016-09-30 05:13:09.500 274 12655.27 102.03 54460.53 88888.00 2016-09-30 05:13:09.625 274 12655.27 102.08 54460.53 88888.00 2016-09-30 05:13:09.750 274 12655.25 102.08 54460.55 88888.00 2016-09-30 05:13:09.875 274 12655.20 102.08 54460.55 88888.00 2016-09-30 05:13:10.000 274 12655.17 102.03 54460.53 88888.00 2016-09-30 05:13:10.125 274 12655.25 102.03 54460.55 88888.00 2016-09-30 05:13:10.250 274 12655.27 102.05 54460.55 88888.00 2016-09-30 05:13:10.375 274 12655.30 102.08 54460.53 88888.00 2016-09-30 05:13:10.500 274 12655.25 102.05 54460.55 88888.00 2016-09-30 05:13:10.625 274 12655.23 102.08 54460.55 88888.00 2016-09-30 05:13:10.750 274 12655.25 102.12 54460.55 88888.00 2016-09-30 05:13:10.875 274 12655.23 102.10 54460.55 88888.00 2016-09-30 05:13:11.000 274 12655.27 102.10 54460.55 88888.00 2016-09-30 05:13:11.125 274 12655.27 102.10 54460.57 88888.00 2016-09-30 05:13:11.250 274 12655.30 102.08 54460.55 88888.00 2016-09-30 05:13:11.375 274 12655.33 102.12 54460.55 88888.00 2016-09-30 05:13:11.500 274 12655.25 102.10 54460.57 88888.00 2016-09-30 05:13:11.625 274 12655.27 102.10 54460.57 88888.00 2016-09-30 05:13:11.750 274 12655.33 102.12 54460.57 88888.00 2016-09-30 05:13:11.875 274 12655.30 102.12 54460.57 88888.00 2016-09-30 05:13:12.000 274 12655.25 102.12 54460.57 88888.00 2016-09-30 05:13:12.125 274 12655.27 102.15 54460.60 88888.00 2016-09-30 05:13:12.250 274 12655.33 102.15 54460.60 88888.00 2016-09-30 05:13:12.375 274 12655.38 102.15 54460.60 88888.00 2016-09-30 05:13:12.500 274 12655.42 102.17 54460.60 88888.00 2016-09-30 05:13:12.625 274 12655.40 102.17 54460.60 88888.00 2016-09-30 05:13:12.750 274 12655.35 102.20 54460.57 88888.00 2016-09-30 05:13:12.875 274 12655.35 102.17 54460.57 88888.00 2016-09-30 05:13:13.000 274 12655.38 102.17 54460.60 88888.00 2016-09-30 05:13:13.125 274 12655.40 102.20 54460.62 88888.00 2016-09-30 05:13:13.250 274 12655.38 102.17 54460.62 88888.00 2016-09-30 05:13:13.375 274 12655.38 102.17 54460.60 88888.00 2016-09-30 05:13:13.500 274 12655.38 102.17 54460.57 88888.00 2016-09-30 05:13:13.625 274 12655.42 102.17 54460.57 88888.00 2016-09-30 05:13:13.750 274 12655.48 102.17 54460.60 88888.00 2016-09-30 05:13:13.875 274 12655.45 102.20 54460.62 88888.00 2016-09-30 05:13:14.000 274 12655.42 102.22 54460.62 88888.00 2016-09-30 05:13:14.125 274 12655.45 102.22 54460.62 88888.00 2016-09-30 05:13:14.250 274 12655.45 102.20 54460.65 88888.00 2016-09-30 05:13:14.375 274 12655.50 102.28 54460.65 88888.00 2016-09-30 05:13:14.500 274 12655.50 102.30 54460.62 88888.00 2016-09-30 05:13:14.625 274 12655.45 102.28 54460.62 88888.00 2016-09-30 05:13:14.750 274 12655.50 102.30 54460.65 88888.00 2016-09-30 05:13:14.875 274 12655.48 102.30 54460.65 88888.00 2016-09-30 05:13:15.000 274 12655.45 102.25 54460.62 88888.00 2016-09-30 05:13:15.125 274 12655.40 102.22 54460.62 88888.00 2016-09-30 05:13:15.250 274 12655.40 102.22 54460.65 88888.00 2016-09-30 05:13:15.375 274 12655.50 102.28 54460.65 88888.00 2016-09-30 05:13:15.500 274 12655.50 102.30 54460.65 88888.00 2016-09-30 05:13:15.625 274 12655.50 102.30 54460.65 88888.00 2016-09-30 05:13:15.750 274 12655.52 102.33 54460.65 88888.00 2016-09-30 05:13:15.875 274 12655.52 102.33 54460.68 88888.00 2016-09-30 05:13:16.000 274 12655.55 102.33 54460.68 88888.00 2016-09-30 05:13:16.125 274 12655.58 102.33 54460.70 88888.00 2016-09-30 05:13:16.250 274 12655.48 102.33 54460.68 88888.00 2016-09-30 05:13:16.375 274 12655.45 102.35 54460.65 88888.00 2016-09-30 05:13:16.500 274 12655.48 102.35 54460.68 88888.00 2016-09-30 05:13:16.625 274 12655.50 102.38 54460.68 88888.00 2016-09-30 05:13:16.750 274 12655.50 102.38 54460.70 88888.00 2016-09-30 05:13:16.875 274 12655.48 102.35 54460.68 88888.00 2016-09-30 05:13:17.000 274 12655.50 102.35 54460.68 88888.00 2016-09-30 05:13:17.125 274 12655.52 102.38 54460.70 88888.00 2016-09-30 05:13:17.250 274 12655.45 102.38 54460.70 88888.00 2016-09-30 05:13:17.375 274 12655.48 102.38 54460.70 88888.00 2016-09-30 05:13:17.500 274 12655.48 102.38 54460.70 88888.00 2016-09-30 05:13:17.625 274 12655.42 102.35 54460.70 88888.00 2016-09-30 05:13:17.750 274 12655.40 102.38 54460.70 88888.00 2016-09-30 05:13:17.875 274 12655.45 102.40 54460.70 88888.00 2016-09-30 05:13:18.000 274 12655.55 102.40 54460.68 88888.00 2016-09-30 05:13:18.125 274 12655.58 102.42 54460.68 88888.00 2016-09-30 05:13:18.250 274 12655.55 102.40 54460.70 88888.00 2016-09-30 05:13:18.375 274 12655.58 102.40 54460.68 88888.00 2016-09-30 05:13:18.500 274 12655.55 102.40 54460.68 88888.00 2016-09-30 05:13:18.625 274 12655.50 102.42 54460.70 88888.00 2016-09-30 05:13:18.750 274 12655.55 102.42 54460.70 88888.00 2016-09-30 05:13:18.875 274 12655.60 102.42 54460.68 88888.00 2016-09-30 05:13:19.000 274 12655.60 102.42 54460.70 88888.00 2016-09-30 05:13:19.125 274 12655.58 102.42 54460.70 88888.00 2016-09-30 05:13:19.250 274 12655.55 102.42 54460.72 88888.00 2016-09-30 05:13:19.375 274 12655.58 102.45 54460.70 88888.00 2016-09-30 05:13:19.500 274 12655.62 102.47 54460.70 88888.00 2016-09-30 05:13:19.625 274 12655.65 102.47 54460.68 88888.00 2016-09-30 05:13:19.750 274 12655.62 102.47 54460.68 88888.00 2016-09-30 05:13:19.875 274 12655.62 102.47 54460.70 88888.00 2016-09-30 05:13:20.000 274 12655.62 102.47 54460.68 88888.00 2016-09-30 05:13:20.125 274 12655.65 102.47 54460.68 88888.00 2016-09-30 05:13:20.250 274 12655.60 102.53 54460.68 88888.00 2016-09-30 05:13:20.375 274 12655.60 102.53 54460.68 88888.00 2016-09-30 05:13:20.500 274 12655.55 102.50 54460.70 88888.00 2016-09-30 05:13:20.625 274 12655.60 102.50 54460.70 88888.00 2016-09-30 05:13:20.750 274 12655.58 102.47 54460.68 88888.00 2016-09-30 05:13:20.875 274 12655.62 102.50 54460.68 88888.00 2016-09-30 05:13:21.000 274 12655.65 102.50 54460.70 88888.00 2016-09-30 05:13:21.125 274 12655.65 102.53 54460.70 88888.00 2016-09-30 05:13:21.250 274 12655.62 102.53 54460.72 88888.00 2016-09-30 05:13:21.375 274 12655.62 102.55 54460.70 88888.00 2016-09-30 05:13:21.500 274 12655.65 102.55 54460.70 88888.00 2016-09-30 05:13:21.625 274 12655.60 102.53 54460.70 88888.00 2016-09-30 05:13:21.750 274 12655.60 102.53 54460.70 88888.00 2016-09-30 05:13:21.875 274 12655.70 102.53 54460.72 88888.00 2016-09-30 05:13:22.000 274 12655.77 102.55 54460.70 88888.00 2016-09-30 05:13:22.125 274 12655.70 102.55 54460.70 88888.00 2016-09-30 05:13:22.250 274 12655.60 102.58 54460.72 88888.00 2016-09-30 05:13:22.375 274 12655.65 102.60 54460.75 88888.00 2016-09-30 05:13:22.500 274 12655.67 102.60 54460.72 88888.00 2016-09-30 05:13:22.625 274 12655.65 102.60 54460.72 88888.00 2016-09-30 05:13:22.750 274 12655.58 102.60 54460.70 88888.00 2016-09-30 05:13:22.875 274 12655.55 102.58 54460.72 88888.00 2016-09-30 05:13:23.000 274 12655.52 102.58 54460.70 88888.00 2016-09-30 05:13:23.125 274 12655.58 102.58 54460.72 88888.00 2016-09-30 05:13:23.250 274 12655.62 102.55 54460.72 88888.00 2016-09-30 05:13:23.375 274 12655.62 102.60 54460.70 88888.00 2016-09-30 05:13:23.500 274 12655.65 102.60 54460.68 88888.00 2016-09-30 05:13:23.625 274 12655.60 102.58 54460.72 88888.00 2016-09-30 05:13:23.750 274 12655.62 102.58 54460.75 88888.00 2016-09-30 05:13:23.875 274 12655.60 102.62 54460.75 88888.00 2016-09-30 05:13:24.000 274 12655.58 102.62 54460.72 88888.00 2016-09-30 05:13:24.125 274 12655.62 102.62 54460.72 88888.00 2016-09-30 05:13:24.250 274 12655.62 102.62 54460.78 88888.00 2016-09-30 05:13:24.375 274 12655.70 102.62 54460.80 88888.00 2016-09-30 05:13:24.500 274 12655.67 102.62 54460.78 88888.00 2016-09-30 05:13:24.625 274 12655.75 102.62 54460.78 88888.00 2016-09-30 05:13:24.750 274 12655.73 102.60 54460.75 88888.00 2016-09-30 05:13:24.875 274 12655.70 102.62 54460.75 88888.00 2016-09-30 05:13:25.000 274 12655.73 102.62 54460.75 88888.00 2016-09-30 05:13:25.125 274 12655.75 102.62 54460.78 88888.00 2016-09-30 05:13:25.250 274 12655.70 102.62 54460.78 88888.00 2016-09-30 05:13:25.375 274 12655.75 102.62 54460.78 88888.00 2016-09-30 05:13:25.500 274 12655.73 102.62 54460.78 88888.00 2016-09-30 05:13:25.625 274 12655.70 102.62 54460.75 88888.00 2016-09-30 05:13:25.750 274 12655.75 102.62 54460.78 88888.00 2016-09-30 05:13:25.875 274 12655.75 102.65 54460.75 88888.00 2016-09-30 05:13:26.000 274 12655.75 102.65 54460.75 88888.00 2016-09-30 05:13:26.125 274 12655.77 102.60 54460.78 88888.00 2016-09-30 05:13:26.250 274 12655.77 102.62 54460.78 88888.00 2016-09-30 05:13:26.375 274 12655.77 102.62 54460.80 88888.00 2016-09-30 05:13:26.500 274 12655.75 102.62 54460.78 88888.00 2016-09-30 05:13:26.625 274 12655.83 102.62 54460.78 88888.00 2016-09-30 05:13:26.750 274 12655.83 102.65 54460.80 88888.00 2016-09-30 05:13:26.875 274 12655.77 102.65 54460.80 88888.00 2016-09-30 05:13:27.000 274 12655.75 102.62 54460.82 88888.00 2016-09-30 05:13:27.125 274 12655.73 102.62 54460.82 88888.00 2016-09-30 05:13:27.250 274 12655.70 102.60 54460.85 88888.00 2016-09-30 05:13:27.375 274 12655.70 102.60 54460.80 88888.00 2016-09-30 05:13:27.500 274 12655.73 102.62 54460.82 88888.00 2016-09-30 05:13:27.625 274 12655.77 102.65 54460.85 88888.00 2016-09-30 05:13:27.750 274 12655.75 102.60 54460.82 88888.00 2016-09-30 05:13:27.875 274 12655.73 102.62 54460.85 88888.00 2016-09-30 05:13:28.000 274 12655.70 102.60 54460.82 88888.00 2016-09-30 05:13:28.125 274 12655.70 102.60 54460.85 88888.00 2016-09-30 05:13:28.250 274 12655.67 102.58 54460.85 88888.00 2016-09-30 05:13:28.375 274 12655.75 102.60 54460.85 88888.00 2016-09-30 05:13:28.500 274 12655.77 102.60 54460.88 88888.00 2016-09-30 05:13:28.625 274 12655.83 102.60 54460.85 88888.00 2016-09-30 05:13:28.750 274 12655.80 102.58 54460.85 88888.00 2016-09-30 05:13:28.875 274 12655.73 102.58 54460.85 88888.00 2016-09-30 05:13:29.000 274 12655.65 102.58 54460.82 88888.00 2016-09-30 05:13:29.125 274 12655.77 102.60 54460.88 88888.00 2016-09-30 05:13:29.250 274 12655.75 102.58 54460.88 88888.00 2016-09-30 05:13:29.375 274 12655.75 102.60 54460.85 88888.00 2016-09-30 05:13:29.500 274 12655.75 102.58 54460.85 88888.00 2016-09-30 05:13:29.625 274 12655.80 102.60 54460.88 88888.00 2016-09-30 05:13:29.750 274 12655.80 102.58 54460.88 88888.00 2016-09-30 05:13:29.875 274 12655.80 102.58 54460.90 88888.00 2016-09-30 05:13:30.000 274 12655.85 102.55 54460.88 88888.00 2016-09-30 05:13:30.125 274 12655.80 102.55 54460.88 88888.00 2016-09-30 05:13:30.250 274 12655.75 102.55 54460.90 88888.00 2016-09-30 05:13:30.375 274 12655.75 102.55 54460.90 88888.00 2016-09-30 05:13:30.500 274 12655.77 102.55 54460.90 88888.00 2016-09-30 05:13:30.625 274 12655.73 102.53 54460.88 88888.00 2016-09-30 05:13:30.750 274 12655.73 102.55 54460.88 88888.00 2016-09-30 05:13:30.875 274 12655.73 102.53 54460.88 88888.00 2016-09-30 05:13:31.000 274 12655.75 102.55 54460.88 88888.00 2016-09-30 05:13:31.125 274 12655.75 102.55 54460.93 88888.00 2016-09-30 05:13:31.250 274 12655.73 102.53 54460.93 88888.00 2016-09-30 05:13:31.375 274 12655.75 102.55 54460.93 88888.00 2016-09-30 05:13:31.500 274 12655.80 102.55 54460.93 88888.00 2016-09-30 05:13:31.625 274 12655.77 102.53 54460.93 88888.00 2016-09-30 05:13:31.750 274 12655.73 102.53 54460.93 88888.00 2016-09-30 05:13:31.875 274 12655.70 102.53 54460.93 88888.00 2016-09-30 05:13:32.000 274 12655.67 102.50 54460.93 88888.00 2016-09-30 05:13:32.125 274 12655.67 102.53 54460.93 88888.00 2016-09-30 05:13:32.250 274 12655.67 102.53 54460.93 88888.00 2016-09-30 05:13:32.375 274 12655.70 102.55 54460.93 88888.00 2016-09-30 05:13:32.500 274 12655.70 102.53 54460.93 88888.00 2016-09-30 05:13:32.625 274 12655.67 102.53 54460.95 88888.00 2016-09-30 05:13:32.750 274 12655.70 102.50 54460.97 88888.00 2016-09-30 05:13:32.875 274 12655.80 102.50 54460.97 88888.00 2016-09-30 05:13:33.000 274 12655.83 102.47 54460.97 88888.00 2016-09-30 05:13:33.125 274 12655.70 102.50 54461.03 88888.00 2016-09-30 05:13:33.250 274 12655.58 102.50 54461.00 88888.00 2016-09-30 05:13:33.375 274 12655.67 102.50 54461.00 88888.00 2016-09-30 05:13:33.500 274 12655.77 102.53 54461.00 88888.00 2016-09-30 05:13:33.625 274 12655.75 102.50 54461.00 88888.00 2016-09-30 05:13:33.750 274 12655.65 102.47 54461.00 88888.00 2016-09-30 05:13:33.875 274 12655.62 102.47 54461.03 88888.00 2016-09-30 05:13:34.000 274 12655.60 102.47 54461.03 88888.00 2016-09-30 05:13:34.125 274 12655.62 102.50 54461.03 88888.00 2016-09-30 05:13:34.250 274 12655.73 102.47 54461.05 88888.00 2016-09-30 05:13:34.375 274 12655.80 102.45 54461.05 88888.00 2016-09-30 05:13:34.500 274 12655.80 102.47 54461.05 88888.00 2016-09-30 05:13:34.625 274 12655.73 102.47 54461.05 88888.00 2016-09-30 05:13:34.750 274 12655.67 102.47 54461.05 88888.00 2016-09-30 05:13:34.875 274 12655.65 102.47 54461.07 88888.00 2016-09-30 05:13:35.000 274 12655.62 102.47 54461.07 88888.00 2016-09-30 05:13:35.125 274 12655.67 102.47 54461.07 88888.00 2016-09-30 05:13:35.250 274 12655.67 102.45 54461.10 88888.00 2016-09-30 05:13:35.375 274 12655.75 102.45 54461.10 88888.00 2016-09-30 05:13:35.500 274 12655.75 102.45 54461.10 88888.00 2016-09-30 05:13:35.625 274 12655.77 102.42 54461.07 88888.00 2016-09-30 05:13:35.750 274 12655.77 102.45 54461.07 88888.00 2016-09-30 05:13:35.875 274 12655.70 102.45 54461.07 88888.00 2016-09-30 05:13:36.000 274 12655.65 102.42 54461.05 88888.00 2016-09-30 05:13:36.125 274 12655.65 102.45 54461.07 88888.00 2016-09-30 05:13:36.250 274 12655.70 102.42 54461.10 88888.00 2016-09-30 05:13:36.375 274 12655.75 102.45 54461.07 88888.00 2016-09-30 05:13:36.500 274 12655.73 102.42 54461.10 88888.00 2016-09-30 05:13:36.625 274 12655.77 102.45 54461.10 88888.00 2016-09-30 05:13:36.750 274 12655.77 102.42 54461.10 88888.00 2016-09-30 05:13:36.875 274 12655.70 102.45 54461.10 88888.00 2016-09-30 05:13:37.000 274 12655.67 102.42 54461.10 88888.00 2016-09-30 05:13:37.125 274 12655.70 102.40 54461.12 88888.00 2016-09-30 05:13:37.250 274 12655.70 102.40 54461.12 88888.00 2016-09-30 05:13:37.375 274 12655.75 102.45 54461.15 88888.00 2016-09-30 05:13:37.500 274 12655.70 102.45 54461.15 88888.00 2016-09-30 05:13:37.625 274 12655.67 102.40 54461.12 88888.00 2016-09-30 05:13:37.750 274 12655.70 102.40 54461.15 88888.00 2016-09-30 05:13:37.875 274 12655.75 102.42 54461.15 88888.00 2016-09-30 05:13:38.000 274 12655.73 102.45 54461.15 88888.00 2016-09-30 05:13:38.125 274 12655.70 102.42 54461.18 88888.00 2016-09-30 05:13:38.250 274 12655.65 102.40 54461.18 88888.00 2016-09-30 05:13:38.375 274 12655.67 102.40 54461.20 88888.00 2016-09-30 05:13:38.500 274 12655.67 102.42 54461.20 88888.00 2016-09-30 05:13:38.625 274 12655.70 102.42 54461.20 88888.00 2016-09-30 05:13:38.750 274 12655.70 102.42 54461.20 88888.00 2016-09-30 05:13:38.875 274 12655.73 102.42 54461.18 88888.00 2016-09-30 05:13:39.000 274 12655.70 102.40 54461.18 88888.00 2016-09-30 05:13:39.125 274 12655.65 102.40 54461.22 88888.00 2016-09-30 05:13:39.250 274 12655.60 102.40 54461.22 88888.00 2016-09-30 05:13:39.375 274 12655.58 102.40 54461.22 88888.00 2016-09-30 05:13:39.500 274 12655.60 102.40 54461.18 88888.00 2016-09-30 05:13:39.625 274 12655.60 102.42 54461.22 88888.00 2016-09-30 05:13:39.750 274 12655.65 102.42 54461.20 88888.00 2016-09-30 05:13:39.875 274 12655.62 102.42 54461.22 88888.00 2016-09-30 05:13:40.000 274 12655.55 102.42 54461.22 88888.00 2016-09-30 05:13:40.125 274 12655.52 102.42 54461.22 88888.00 2016-09-30 05:13:40.250 274 12655.55 102.42 54461.28 88888.00 2016-09-30 05:13:40.375 274 12655.55 102.40 54461.25 88888.00 2016-09-30 05:13:40.500 274 12655.58 102.40 54461.28 88888.00 2016-09-30 05:13:40.625 274 12655.52 102.40 54461.28 88888.00 2016-09-30 05:13:40.750 274 12655.52 102.40 54461.28 88888.00 2016-09-30 05:13:40.875 274 12655.58 102.40 54461.28 88888.00 2016-09-30 05:13:41.000 274 12655.60 102.40 54461.28 88888.00 2016-09-30 05:13:41.125 274 12655.55 102.42 54461.28 88888.00 2016-09-30 05:13:41.250 274 12655.55 102.40 54461.30 88888.00 2016-09-30 05:13:41.375 274 12655.48 102.40 54461.30 88888.00 2016-09-30 05:13:41.500 274 12655.52 102.40 54461.30 88888.00 2016-09-30 05:13:41.625 274 12655.55 102.40 54461.30 88888.00 2016-09-30 05:13:41.750 274 12655.55 102.40 54461.30 88888.00 2016-09-30 05:13:41.875 274 12655.50 102.40 54461.30 88888.00 2016-09-30 05:13:42.000 274 12655.50 102.38 54461.30 88888.00 2016-09-30 05:13:42.125 274 12655.48 102.38 54461.32 88888.00 2016-09-30 05:13:42.250 274 12655.40 102.35 54461.32 88888.00 2016-09-30 05:13:42.375 274 12655.42 102.38 54461.35 88888.00 2016-09-30 05:13:42.500 274 12655.42 102.38 54461.35 88888.00 2016-09-30 05:13:42.625 274 12655.45 102.38 54461.35 88888.00 2016-09-30 05:13:42.750 274 12655.42 102.40 54461.35 88888.00 2016-09-30 05:13:42.875 274 12655.38 102.40 54461.35 88888.00 2016-09-30 05:13:43.000 274 12655.38 102.38 54461.38 88888.00 2016-09-30 05:13:43.125 274 12655.40 102.40 54461.38 88888.00 2016-09-30 05:13:43.250 274 12655.35 102.38 54461.38 88888.00 2016-09-30 05:13:43.375 274 12655.35 102.38 54461.38 88888.00 2016-09-30 05:13:43.500 274 12655.38 102.38 54461.38 88888.00 2016-09-30 05:13:43.625 274 12655.45 102.40 54461.40 88888.00 2016-09-30 05:13:43.750 274 12655.42 102.40 54461.40 88888.00 2016-09-30 05:13:43.875 274 12655.40 102.35 54461.40 88888.00 2016-09-30 05:13:44.000 274 12655.38 102.35 54461.40 88888.00 2016-09-30 05:13:44.125 274 12655.38 102.35 54461.43 88888.00 2016-09-30 05:13:44.250 274 12655.35 102.33 54461.43 88888.00 2016-09-30 05:13:44.375 274 12655.33 102.33 54461.45 88888.00 2016-09-30 05:13:44.500 274 12655.38 102.35 54461.45 88888.00 2016-09-30 05:13:44.625 274 12655.35 102.35 54461.45 88888.00 2016-09-30 05:13:44.750 274 12655.30 102.35 54461.47 88888.00 2016-09-30 05:13:44.875 274 12655.30 102.33 54461.45 88888.00 2016-09-30 05:13:45.000 274 12655.27 102.30 54461.43 88888.00 2016-09-30 05:13:45.125 274 12655.27 102.33 54461.47 88888.00 2016-09-30 05:13:45.250 274 12655.33 102.30 54461.47 88888.00 2016-09-30 05:13:45.375 274 12655.35 102.30 54461.45 88888.00 2016-09-30 05:13:45.500 274 12655.33 102.33 54461.47 88888.00 2016-09-30 05:13:45.625 274 12655.27 102.33 54461.47 88888.00 2016-09-30 05:13:45.750 274 12655.30 102.33 54461.47 88888.00 2016-09-30 05:13:45.875 274 12655.33 102.33 54461.47 88888.00 2016-09-30 05:13:46.000 274 12655.27 102.30 54461.47 88888.00 2016-09-30 05:13:46.125 274 12655.23 102.30 54461.47 88888.00 2016-09-30 05:13:46.250 274 12655.23 102.25 54461.45 88888.00 2016-09-30 05:13:46.375 274 12655.20 102.25 54461.45 88888.00 2016-09-30 05:13:46.500 274 12655.20 102.28 54461.47 88888.00 2016-09-30 05:13:46.625 274 12655.15 102.28 54461.50 88888.00 2016-09-30 05:13:46.750 274 12655.17 102.30 54461.50 88888.00 2016-09-30 05:13:46.875 274 12655.20 102.30 54461.50 88888.00 2016-09-30 05:13:47.000 274 12655.25 102.25 54461.53 88888.00 2016-09-30 05:13:47.125 274 12655.30 102.28 54461.53 88888.00 2016-09-30 05:13:47.250 274 12655.33 102.22 54461.53 88888.00 2016-09-30 05:13:47.375 274 12655.30 102.30 54461.53 88888.00 2016-09-30 05:13:47.500 274 12655.25 102.30 54461.55 88888.00 2016-09-30 05:13:47.625 274 12655.23 102.28 54461.53 88888.00 2016-09-30 05:13:47.750 274 12655.23 102.25 54461.55 88888.00 2016-09-30 05:13:47.875 274 12655.25 102.22 54461.53 88888.00 2016-09-30 05:13:48.000 274 12655.27 102.25 54461.53 88888.00 2016-09-30 05:13:48.125 274 12655.27 102.28 54461.55 88888.00 2016-09-30 05:13:48.250 274 12655.25 102.28 54461.53 88888.00 2016-09-30 05:13:48.375 274 12655.20 102.28 54461.53 88888.00 2016-09-30 05:13:48.500 274 12655.12 102.28 54461.53 88888.00 2016-09-30 05:13:48.625 274 12655.12 102.25 54461.55 88888.00 2016-09-30 05:13:48.750 274 12655.15 102.22 54461.55 88888.00 2016-09-30 05:13:48.875 274 12655.20 102.20 54461.57 88888.00 2016-09-30 05:13:49.000 274 12655.20 102.20 54461.57 88888.00 2016-09-30 05:13:49.125 274 12655.23 102.20 54461.57 88888.00 2016-09-30 05:13:49.250 274 12655.15 102.17 54461.57 88888.00 2016-09-30 05:13:49.375 274 12655.15 102.17 54461.57 88888.00 2016-09-30 05:13:49.500 274 12655.15 102.20 54461.57 88888.00 2016-09-30 05:13:49.625 274 12655.17 102.20 54461.60 88888.00 2016-09-30 05:13:49.750 274 12655.23 102.20 54461.60 88888.00 2016-09-30 05:13:49.875 274 12655.25 102.20 54461.60 88888.00 2016-09-30 05:13:50.000 274 12655.23 102.20 54461.60 88888.00 2016-09-30 05:13:50.125 274 12655.25 102.17 54461.60 88888.00 2016-09-30 05:13:50.250 274 12655.23 102.20 54461.62 88888.00 2016-09-30 05:13:50.375 274 12655.23 102.22 54461.60 88888.00 2016-09-30 05:13:50.500 274 12655.25 102.22 54461.60 88888.00 2016-09-30 05:13:50.625 274 12655.23 102.22 54461.60 88888.00 2016-09-30 05:13:50.750 274 12655.20 102.22 54461.60 88888.00 2016-09-30 05:13:50.875 274 12655.17 102.25 54461.62 88888.00 2016-09-30 05:13:51.000 274 12655.20 102.22 54461.62 88888.00 2016-09-30 05:13:51.125 274 12655.23 102.20 54461.62 88888.00 2016-09-30 05:13:51.250 274 12655.25 102.17 54461.65 88888.00 2016-09-30 05:13:51.375 274 12655.25 102.20 54461.65 88888.00 2016-09-30 05:13:51.500 274 12655.25 102.22 54461.65 88888.00 2016-09-30 05:13:51.625 274 12655.33 102.20 54461.68 88888.00 2016-09-30 05:13:51.750 274 12655.38 102.20 54461.68 88888.00 2016-09-30 05:13:51.875 274 12655.38 102.20 54461.65 88888.00 2016-09-30 05:13:52.000 274 12655.33 102.17 54461.68 88888.00 2016-09-30 05:13:52.125 274 12655.30 102.17 54461.65 88888.00 2016-09-30 05:13:52.250 274 12655.30 102.17 54461.68 88888.00 2016-09-30 05:13:52.375 274 12655.27 102.20 54461.65 88888.00 2016-09-30 05:13:52.500 274 12655.23 102.17 54461.68 88888.00 2016-09-30 05:13:52.625 274 12655.30 102.15 54461.65 88888.00 2016-09-30 05:13:52.750 274 12655.30 102.17 54461.65 88888.00 2016-09-30 05:13:52.875 274 12655.27 102.17 54461.68 88888.00 2016-09-30 05:13:53.000 274 12655.30 102.17 54461.65 88888.00 2016-09-30 05:13:53.125 274 12655.38 102.17 54461.70 88888.00 2016-09-30 05:13:53.250 274 12655.38 102.17 54461.70 88888.00 2016-09-30 05:13:53.375 274 12655.35 102.17 54461.70 88888.00 2016-09-30 05:13:53.500 274 12655.33 102.17 54461.72 88888.00 2016-09-30 05:13:53.625 274 12655.35 102.25 54461.70 88888.00 2016-09-30 05:13:53.750 274 12655.38 102.22 54461.72 88888.00 2016-09-30 05:13:53.875 274 12655.35 102.22 54461.75 88888.00 2016-09-30 05:13:54.000 274 12655.33 102.20 54461.72 88888.00 2016-09-30 05:13:54.125 274 12655.33 102.20 54461.72 88888.00 2016-09-30 05:13:54.250 274 12655.33 102.17 54461.75 88888.00 2016-09-30 05:13:54.375 274 12655.30 102.15 54461.72 88888.00 2016-09-30 05:13:54.500 274 12655.30 102.17 54461.75 88888.00 2016-09-30 05:13:54.625 274 12655.33 102.20 54461.75 88888.00 2016-09-30 05:13:54.750 274 12655.30 102.20 54461.75 88888.00 2016-09-30 05:13:54.875 274 12655.30 102.15 54461.75 88888.00 2016-09-30 05:13:55.000 274 12655.33 102.15 54461.75 88888.00 2016-09-30 05:13:55.125 274 12655.35 102.17 54461.78 88888.00 2016-09-30 05:13:55.250 274 12655.35 102.15 54461.78 88888.00 2016-09-30 05:13:55.375 274 12655.35 102.17 54461.75 88888.00 2016-09-30 05:13:55.500 274 12655.27 102.15 54461.78 88888.00 2016-09-30 05:13:55.625 274 12655.30 102.17 54461.78 88888.00 2016-09-30 05:13:55.750 274 12655.33 102.20 54461.78 88888.00 2016-09-30 05:13:55.875 274 12655.27 102.22 54461.78 88888.00 2016-09-30 05:13:56.000 274 12655.27 102.20 54461.75 88888.00 2016-09-30 05:13:56.125 274 12655.27 102.20 54461.75 88888.00 2016-09-30 05:13:56.250 274 12655.25 102.20 54461.75 88888.00 2016-09-30 05:13:56.375 274 12655.25 102.22 54461.75 88888.00 2016-09-30 05:13:56.500 274 12655.27 102.17 54461.78 88888.00 2016-09-30 05:13:56.625 274 12655.27 102.17 54461.78 88888.00 2016-09-30 05:13:56.750 274 12655.27 102.17 54461.78 88888.00 2016-09-30 05:13:56.875 274 12655.27 102.15 54461.80 88888.00 2016-09-30 05:13:57.000 274 12655.33 102.15 54461.80 88888.00 2016-09-30 05:13:57.125 274 12655.33 102.15 54461.80 88888.00 2016-09-30 05:13:57.250 274 12655.27 102.15 54461.80 88888.00 2016-09-30 05:13:57.375 274 12655.27 102.17 54461.78 88888.00 2016-09-30 05:13:57.500 274 12655.23 102.17 54461.78 88888.00 2016-09-30 05:13:57.625 274 12655.23 102.17 54461.80 88888.00 2016-09-30 05:13:57.750 274 12655.23 102.25 54461.80 88888.00 2016-09-30 05:13:57.875 274 12655.25 102.25 54461.82 88888.00 2016-09-30 05:13:58.000 274 12655.27 102.25 54461.80 88888.00 2016-09-30 05:13:58.125 274 12655.30 102.22 54461.82 88888.00 2016-09-30 05:13:58.250 274 12655.27 102.20 54461.82 88888.00 2016-09-30 05:13:58.375 274 12655.30 102.20 54461.85 88888.00 2016-09-30 05:13:58.500 274 12655.30 102.22 54461.82 88888.00 2016-09-30 05:13:58.625 274 12655.27 102.20 54461.82 88888.00 2016-09-30 05:13:58.750 274 12655.27 102.22 54461.82 88888.00 2016-09-30 05:13:58.875 274 12655.33 102.22 54461.85 88888.00 2016-09-30 05:13:59.000 274 12655.30 102.20 54461.85 88888.00 2016-09-30 05:13:59.125 274 12655.33 102.20 54461.85 88888.00 2016-09-30 05:13:59.250 274 12655.27 102.20 54461.85 88888.00 2016-09-30 05:13:59.375 274 12655.25 102.28 54461.85 88888.00 2016-09-30 05:13:59.500 274 12655.25 102.25 54461.85 88888.00 2016-09-30 05:13:59.625 274 12655.27 102.25 54461.88 88888.00 2016-09-30 05:13:59.750 274 12655.23 102.22 54461.88 88888.00 2016-09-30 05:13:59.875 274 12655.15 102.20 54461.88 88888.00 2016-09-30 05:14:00.000 274 12655.20 102.20 54461.88 88888.00 2016-09-30 05:14:00.125 274 12655.20 102.22 54461.90 88888.00 2016-09-30 05:14:00.250 274 12655.23 102.22 54461.90 88888.00 2016-09-30 05:14:00.375 274 12655.23 102.28 54461.90 88888.00 2016-09-30 05:14:00.500 274 12655.25 102.28 54461.88 88888.00 2016-09-30 05:14:00.625 274 12655.27 102.25 54461.88 88888.00 2016-09-30 05:14:00.750 274 12655.20 102.22 54461.90 88888.00 2016-09-30 05:14:00.875 274 12655.20 102.25 54461.93 88888.00 2016-09-30 05:14:01.000 274 12655.17 102.28 54461.93 88888.00 2016-09-30 05:14:01.125 274 12655.15 102.30 54461.90 88888.00 2016-09-30 05:14:01.250 274 12655.12 102.25 54461.93 88888.00 2016-09-30 05:14:01.375 274 12655.17 102.28 54461.93 88888.00 2016-09-30 05:14:01.500 274 12655.15 102.25 54461.93 88888.00 2016-09-30 05:14:01.625 274 12655.10 102.25 54461.93 88888.00 2016-09-30 05:14:01.750 274 12655.08 102.30 54461.90 88888.00 2016-09-30 05:14:01.875 274 12655.10 102.28 54461.90 88888.00 2016-09-30 05:14:02.000 274 12655.17 102.22 54461.90 88888.00 2016-09-30 05:14:02.125 274 12655.23 102.25 54461.90 88888.00 2016-09-30 05:14:02.250 274 12655.23 102.22 54461.93 88888.00 2016-09-30 05:14:02.375 274 12655.25 102.28 54461.93 88888.00 2016-09-30 05:14:02.500 274 12655.17 102.28 54461.93 88888.00 2016-09-30 05:14:02.625 274 12655.15 102.30 54461.93 88888.00 2016-09-30 05:14:02.750 274 12655.17 102.28 54461.95 88888.00 2016-09-30 05:14:02.875 274 12655.23 102.30 54461.95 88888.00 2016-09-30 05:14:03.000 274 12655.23 102.30 54461.93 88888.00 2016-09-30 05:14:03.125 274 12655.17 102.30 54461.95 88888.00 2016-09-30 05:14:03.250 274 12655.10 102.25 54461.97 88888.00 2016-09-30 05:14:03.375 274 12655.10 102.28 54461.95 88888.00 2016-09-30 05:14:03.500 274 12655.12 102.28 54461.97 88888.00 2016-09-30 05:14:03.625 274 12655.15 102.30 54461.97 88888.00 2016-09-30 05:14:03.750 274 12655.12 102.30 54462.00 88888.00 2016-09-30 05:14:03.875 274 12655.10 102.30 54462.03 88888.00 2016-09-30 05:14:04.000 274 12655.08 102.28 54462.03 88888.00 2016-09-30 05:14:04.125 274 12655.02 102.30 54462.03 88888.00 2016-09-30 05:14:04.250 274 12655.00 102.30 54462.00 88888.00 2016-09-30 05:14:04.375 274 12655.05 102.30 54462.00 88888.00 2016-09-30 05:14:04.500 274 12655.02 102.30 54462.00 88888.00 2016-09-30 05:14:04.625 274 12655.02 102.33 54462.03 88888.00 2016-09-30 05:14:04.750 274 12655.05 102.30 54462.05 88888.00 2016-09-30 05:14:04.875 274 12655.05 102.28 54462.00 88888.00 2016-09-30 05:14:05.000 274 12654.98 102.22 54462.00 88888.00 2016-09-30 05:14:05.125 274 12654.88 102.25 54462.00 88888.00 2016-09-30 05:14:05.250 274 12654.80 102.28 54462.03 88888.00 2016-09-30 05:14:05.375 274 12654.85 102.25 54462.03 88888.00 2016-09-30 05:14:05.500 274 12654.85 102.25 54462.05 88888.00 2016-09-30 05:14:05.625 274 12654.83 102.25 54462.03 88888.00 2016-09-30 05:14:05.750 274 12654.83 102.25 54462.05 88888.00 2016-09-30 05:14:05.875 274 12654.83 102.25 54462.10 88888.00 2016-09-30 05:14:06.000 274 12654.88 102.25 54462.07 88888.00 2016-09-30 05:14:06.125 274 12654.88 102.28 54462.10 88888.00 2016-09-30 05:14:06.250 274 12654.80 102.25 54462.10 88888.00 2016-09-30 05:14:06.375 274 12654.77 102.25 54462.10 88888.00 2016-09-30 05:14:06.500 274 12654.75 102.22 54462.07 88888.00 2016-09-30 05:14:06.625 274 12654.75 102.20 54462.10 88888.00 2016-09-30 05:14:06.750 274 12654.83 102.20 54462.10 88888.00 2016-09-30 05:14:06.875 274 12654.85 102.22 54462.10 88888.00 2016-09-30 05:14:07.000 274 12654.80 102.20 54462.07 88888.00 2016-09-30 05:14:07.125 274 12654.73 102.20 54462.10 88888.00 2016-09-30 05:14:07.250 274 12654.65 102.20 54462.10 88888.00 2016-09-30 05:14:07.375 274 12654.70 102.20 54462.10 88888.00 2016-09-30 05:14:07.500 274 12654.75 102.20 54462.12 88888.00 2016-09-30 05:14:07.625 274 12654.75 102.20 54462.12 88888.00 2016-09-30 05:14:07.750 274 12654.73 102.20 54462.12 88888.00 2016-09-30 05:14:07.875 274 12654.65 102.17 54462.12 88888.00 2016-09-30 05:14:08.000 274 12654.60 102.15 54462.12 88888.00 2016-09-30 05:14:08.125 274 12654.65 102.17 54462.12 88888.00 2016-09-30 05:14:08.250 274 12654.60 102.20 54462.15 88888.00 2016-09-30 05:14:08.375 274 12654.55 102.20 54462.18 88888.00 2016-09-30 05:14:08.500 274 12654.58 102.17 54462.18 88888.00 2016-09-30 05:14:08.625 274 12654.60 102.15 54462.18 88888.00 2016-09-30 05:14:08.750 274 12654.58 102.17 54462.18 88888.00 2016-09-30 05:14:08.875 274 12654.58 102.17 54462.18 88888.00 2016-09-30 05:14:09.000 274 12654.55 102.15 54462.15 88888.00 2016-09-30 05:14:09.125 274 12654.55 102.10 54462.18 88888.00 2016-09-30 05:14:09.250 274 12654.52 102.08 54462.18 88888.00 2016-09-30 05:14:09.375 274 12654.55 102.08 54462.20 88888.00 2016-09-30 05:14:09.500 274 12654.50 102.10 54462.20 88888.00 2016-09-30 05:14:09.625 274 12654.48 102.08 54462.20 88888.00 2016-09-30 05:14:09.750 274 12654.50 102.10 54462.22 88888.00 2016-09-30 05:14:09.875 274 12654.45 102.10 54462.22 88888.00 2016-09-30 05:14:10.000 274 12654.38 102.10 54462.22 88888.00 2016-09-30 05:14:10.125 274 12654.38 102.10 54462.25 88888.00 2016-09-30 05:14:10.250 274 12654.40 102.08 54462.28 88888.00 2016-09-30 05:14:10.375 274 12654.45 102.08 54462.25 88888.00 2016-09-30 05:14:10.500 274 12654.42 102.10 54462.22 88888.00 2016-09-30 05:14:10.625 274 12654.38 102.05 54462.22 88888.00 2016-09-30 05:14:10.750 274 12654.33 102.03 54462.25 88888.00 2016-09-30 05:14:10.875 274 12654.38 102.08 54462.28 88888.00 2016-09-30 05:14:11.000 274 12654.40 102.05 54462.28 88888.00 2016-09-30 05:14:11.125 274 12654.38 102.03 54462.30 88888.00 2016-09-30 05:14:11.250 274 12654.38 101.97 54462.30 88888.00 2016-09-30 05:14:11.375 274 12654.35 101.97 54462.30 88888.00 2016-09-30 05:14:11.500 274 12654.40 101.97 54462.30 88888.00 2016-09-30 05:14:11.625 274 12654.40 101.97 54462.32 88888.00 2016-09-30 05:14:11.750 274 12654.35 101.97 54462.32 88888.00 2016-09-30 05:14:11.875 274 12654.33 101.95 54462.32 88888.00 2016-09-30 05:14:12.000 274 12654.30 101.95 54462.32 88888.00 2016-09-30 05:14:12.125 274 12654.27 101.95 54462.35 88888.00 2016-09-30 05:14:12.250 274 12654.25 101.95 54462.35 88888.00 2016-09-30 05:14:12.375 274 12654.30 101.92 54462.35 88888.00 2016-09-30 05:14:12.500 274 12654.30 101.90 54462.38 88888.00 2016-09-30 05:14:12.625 274 12654.25 101.92 54462.40 88888.00 2016-09-30 05:14:12.750 274 12654.27 101.95 54462.40 88888.00 2016-09-30 05:14:12.875 274 12654.27 101.92 54462.38 88888.00 2016-09-30 05:14:13.000 274 12654.20 101.90 54462.38 88888.00 2016-09-30 05:14:13.125 274 12654.15 101.88 54462.38 88888.00 2016-09-30 05:14:13.250 274 12654.12 101.85 54462.40 88888.00 2016-09-30 05:14:13.375 274 12654.17 101.85 54462.38 88888.00 2016-09-30 05:14:13.500 274 12654.17 101.85 54462.40 88888.00 2016-09-30 05:14:13.625 274 12654.20 101.83 54462.38 88888.00 2016-09-30 05:14:13.750 274 12654.17 101.83 54462.40 88888.00 2016-09-30 05:14:13.875 274 12654.20 101.80 54462.38 88888.00 2016-09-30 05:14:14.000 274 12654.15 101.80 54462.40 88888.00 2016-09-30 05:14:14.125 274 12654.08 101.78 54462.40 88888.00 2016-09-30 05:14:14.250 274 12654.08 101.78 54462.40 88888.00 2016-09-30 05:14:14.375 274 12654.10 101.78 54462.43 88888.00 2016-09-30 05:14:14.500 274 12654.12 101.80 54462.43 88888.00 2016-09-30 05:14:14.625 274 12654.15 101.78 54462.45 88888.00 2016-09-30 05:14:14.750 274 12654.15 101.75 54462.43 88888.00 2016-09-30 05:14:14.875 274 12654.17 101.75 54462.45 88888.00 2016-09-30 05:14:15.000 274 12654.15 101.72 54462.45 88888.00 2016-09-30 05:14:15.125 274 12654.10 101.72 54462.45 88888.00 2016-09-30 05:14:15.250 274 12654.05 101.72 54462.45 88888.00 2016-09-30 05:14:15.375 274 12654.08 101.70 54462.45 88888.00 2016-09-30 05:14:15.500 274 12654.10 101.70 54462.45 88888.00 2016-09-30 05:14:15.625 274 12654.08 101.72 54462.45 88888.00 2016-09-30 05:14:15.750 274 12654.02 101.72 54462.45 88888.00 2016-09-30 05:14:15.875 274 12654.05 101.67 54462.47 88888.00 2016-09-30 05:14:16.000 274 12654.08 101.67 54462.47 88888.00 2016-09-30 05:14:16.125 274 12654.08 101.70 54462.50 88888.00 2016-09-30 05:14:16.250 274 12654.00 101.67 54462.50 88888.00 2016-09-30 05:14:16.375 274 12654.00 101.67 54462.47 88888.00 2016-09-30 05:14:16.500 274 12654.02 101.70 54462.47 88888.00 2016-09-30 05:14:16.625 274 12654.02 101.67 54462.50 88888.00 2016-09-30 05:14:16.750 274 12654.05 101.62 54462.50 88888.00 2016-09-30 05:14:16.875 274 12654.10 101.65 54462.50 88888.00 2016-09-30 05:14:17.000 274 12654.08 101.67 54462.47 88888.00 2016-09-30 05:14:17.125 274 12654.02 101.65 54462.47 88888.00 2016-09-30 05:14:17.250 274 12654.02 101.62 54462.47 88888.00 2016-09-30 05:14:17.375 274 12654.05 101.62 54462.47 88888.00 2016-09-30 05:14:17.500 274 12654.00 101.60 54462.53 88888.00 2016-09-30 05:14:17.625 274 12654.00 101.60 54462.53 88888.00 2016-09-30 05:14:17.750 274 12654.00 101.60 54462.53 88888.00 2016-09-30 05:14:17.875 274 12654.00 101.60 54462.53 88888.00 2016-09-30 05:14:18.000 274 12654.02 101.62 54462.50 88888.00 2016-09-30 05:14:18.125 274 12653.98 101.60 54462.53 88888.00 2016-09-30 05:14:18.250 274 12654.00 101.58 54462.53 88888.00 2016-09-30 05:14:18.375 274 12654.00 101.60 54462.50 88888.00 2016-09-30 05:14:18.500 274 12653.98 101.60 54462.50 88888.00 2016-09-30 05:14:18.625 274 12653.98 101.60 54462.50 88888.00 2016-09-30 05:14:18.750 274 12653.92 101.60 54462.50 88888.00 2016-09-30 05:14:18.875 274 12653.92 101.60 54462.53 88888.00 2016-09-30 05:14:19.000 274 12653.95 101.58 54462.50 88888.00 2016-09-30 05:14:19.125 274 12653.95 101.55 54462.53 88888.00 2016-09-30 05:14:19.250 274 12653.90 101.55 54462.53 88888.00 2016-09-30 05:14:19.375 274 12653.90 101.58 54462.55 88888.00 2016-09-30 05:14:19.500 274 12653.92 101.58 54462.55 88888.00 2016-09-30 05:14:19.625 274 12653.98 101.58 54462.53 88888.00 2016-09-30 05:14:19.750 274 12654.05 101.60 54462.53 88888.00 2016-09-30 05:14:19.875 274 12654.08 101.58 54462.53 88888.00 2016-09-30 05:14:20.000 274 12654.05 101.58 54462.53 88888.00 2016-09-30 05:14:20.125 274 12654.05 101.58 54462.55 88888.00 2016-09-30 05:14:20.250 274 12653.98 101.58 54462.57 88888.00 2016-09-30 05:14:20.375 274 12653.95 101.58 54462.55 88888.00 2016-09-30 05:14:20.500 274 12653.98 101.58 54462.57 88888.00 2016-09-30 05:14:20.625 274 12654.05 101.60 54462.57 88888.00 2016-09-30 05:14:20.750 274 12654.05 101.60 54462.60 88888.00 2016-09-30 05:14:20.875 274 12654.00 101.60 54462.57 88888.00 2016-09-30 05:14:21.000 274 12654.00 101.58 54462.55 88888.00 2016-09-30 05:14:21.125 274 12654.08 101.58 54462.57 88888.00 2016-09-30 05:14:21.250 274 12654.08 101.55 54462.57 88888.00 2016-09-30 05:14:21.375 274 12654.02 101.58 54462.57 88888.00 2016-09-30 05:14:21.500 274 12654.02 101.60 54462.57 88888.00 2016-09-30 05:14:21.625 274 12654.00 101.60 54462.57 88888.00 2016-09-30 05:14:21.750 274 12654.02 101.60 54462.60 88888.00 2016-09-30 05:14:21.875 274 12654.00 101.60 54462.60 88888.00 2016-09-30 05:14:22.000 274 12654.02 101.58 54462.57 88888.00 2016-09-30 05:14:22.125 274 12654.00 101.58 54462.57 88888.00 2016-09-30 05:14:22.250 274 12653.98 101.58 54462.60 88888.00 2016-09-30 05:14:22.375 274 12654.00 101.58 54462.62 88888.00 2016-09-30 05:14:22.500 274 12653.95 101.60 54462.62 88888.00 2016-09-30 05:14:22.625 274 12653.92 101.60 54462.62 88888.00 2016-09-30 05:14:22.750 274 12653.90 101.60 54462.62 88888.00 2016-09-30 05:14:22.875 274 12653.88 101.60 54462.60 88888.00 2016-09-30 05:14:23.000 274 12653.98 101.60 54462.57 88888.00 2016-09-30 05:14:23.125 274 12654.08 101.62 54462.60 88888.00 2016-09-30 05:14:23.250 274 12654.05 101.58 54462.60 88888.00 2016-09-30 05:14:23.375 274 12654.05 101.60 54462.62 88888.00 2016-09-30 05:14:23.500 274 12654.00 101.62 54462.60 88888.00 2016-09-30 05:14:23.625 274 12653.98 101.65 54462.60 88888.00 2016-09-30 05:14:23.750 274 12653.95 101.65 54462.62 88888.00 2016-09-30 05:14:23.875 274 12653.95 101.70 54462.62 88888.00 2016-09-30 05:14:24.000 274 12653.98 101.70 54462.60 88888.00 2016-09-30 05:14:24.125 274 12654.00 101.67 54462.62 88888.00 2016-09-30 05:14:24.250 274 12654.05 101.65 54462.60 88888.00 2016-09-30 05:14:24.375 274 12654.05 101.67 54462.60 88888.00 2016-09-30 05:14:24.500 274 12654.02 101.67 54462.62 88888.00 2016-09-30 05:14:24.625 274 12653.95 101.65 54462.60 88888.00 2016-09-30 05:14:24.750 274 12654.00 101.70 54462.60 88888.00 2016-09-30 05:14:24.875 274 12654.02 101.70 54462.62 88888.00 2016-09-30 05:14:25.000 274 12654.08 101.67 54462.60 88888.00 2016-09-30 05:14:25.125 274 12654.10 101.65 54462.62 88888.00 2016-09-30 05:14:25.250 274 12654.08 101.65 54462.62 88888.00 2016-09-30 05:14:25.375 274 12654.08 101.67 54462.62 88888.00 2016-09-30 05:14:25.500 274 12654.05 101.70 54462.65 88888.00 2016-09-30 05:14:25.625 274 12654.02 101.72 54462.62 88888.00 2016-09-30 05:14:25.750 274 12654.00 101.72 54462.60 88888.00 2016-09-30 05:14:25.875 274 12654.08 101.70 54462.57 88888.00 2016-09-30 05:14:26.000 274 12654.05 101.72 54462.57 88888.00 2016-09-30 05:14:26.125 274 12654.10 101.78 54462.62 88888.00 2016-09-30 05:14:26.250 274 12654.05 101.80 54462.62 88888.00 2016-09-30 05:14:26.375 274 12654.08 101.80 54462.60 88888.00 2016-09-30 05:14:26.500 274 12654.02 101.78 54462.62 88888.00 2016-09-30 05:14:26.625 274 12653.98 101.75 54462.62 88888.00 2016-09-30 05:14:26.750 274 12654.00 101.80 54462.62 88888.00 2016-09-30 05:14:26.875 274 12654.02 101.80 54462.62 88888.00 2016-09-30 05:14:27.000 274 12654.05 101.80 54462.62 88888.00 2016-09-30 05:14:27.125 274 12654.05 101.85 54462.68 88888.00 2016-09-30 05:14:27.250 274 12654.00 101.83 54462.68 88888.00 2016-09-30 05:14:27.375 274 12654.05 101.80 54462.65 88888.00 2016-09-30 05:14:27.500 274 12654.05 101.80 54462.60 88888.00 2016-09-30 05:14:27.625 274 12654.02 101.80 54462.60 88888.00 2016-09-30 05:14:27.750 274 12654.05 101.83 54462.62 88888.00 2016-09-30 05:14:27.875 274 12654.02 101.83 54462.62 88888.00 2016-09-30 05:14:28.000 274 12654.02 101.88 54462.62 88888.00 2016-09-30 05:14:28.125 274 12654.08 101.90 54462.65 88888.00 2016-09-30 05:14:28.250 274 12654.10 101.90 54462.68 88888.00 2016-09-30 05:14:28.375 274 12654.10 101.90 54462.68 88888.00 2016-09-30 05:14:28.500 274 12654.10 101.90 54462.68 88888.00 2016-09-30 05:14:28.625 274 12654.10 101.90 54462.68 88888.00 2016-09-30 05:14:28.750 274 12654.08 101.92 54462.68 88888.00 2016-09-30 05:14:28.875 274 12654.02 101.92 54462.65 88888.00 2016-09-30 05:14:29.000 274 12654.08 101.90 54462.60 88888.00 2016-09-30 05:14:29.125 274 12654.15 101.90 54462.62 88888.00 2016-09-30 05:14:29.250 274 12654.12 101.90 54462.65 88888.00 2016-09-30 05:14:29.375 274 12654.12 101.95 54462.62 88888.00 2016-09-30 05:14:29.500 274 12654.10 101.95 54462.65 88888.00 2016-09-30 05:14:29.625 274 12654.10 101.97 54462.62 88888.00 2016-09-30 05:14:29.750 274 12654.08 101.95 54462.65 88888.00 2016-09-30 05:14:29.875 274 12654.05 101.95 54462.65 88888.00 2016-09-30 05:14:30.000 274 12654.05 101.92 54462.62 88888.00 2016-09-30 05:14:30.125 274 12654.10 101.95 54462.68 88888.00 2016-09-30 05:14:30.250 274 12654.15 101.95 54462.65 88888.00 2016-09-30 05:14:30.375 274 12654.15 101.97 54462.65 88888.00 2016-09-30 05:14:30.500 274 12654.12 101.97 54462.65 88888.00 2016-09-30 05:14:30.625 274 12654.12 102.00 54462.65 88888.00 2016-09-30 05:14:30.750 274 12654.08 101.97 54462.65 88888.00 2016-09-30 05:14:30.875 274 12654.05 101.97 54462.62 88888.00 2016-09-30 05:14:31.000 274 12654.08 101.97 54462.62 88888.00 2016-09-30 05:14:31.125 274 12654.10 102.03 54462.62 88888.00 2016-09-30 05:14:31.250 274 12654.05 102.03 54462.65 88888.00 2016-09-30 05:14:31.375 274 12654.05 102.03 54462.68 88888.00 2016-09-30 05:14:31.500 274 12654.02 102.05 54462.65 88888.00 2016-09-30 05:14:31.625 274 12654.08 102.03 54462.65 88888.00 2016-09-30 05:14:31.750 274 12654.02 102.05 54462.65 88888.00 2016-09-30 05:14:31.875 274 12654.02 102.03 54462.65 88888.00 2016-09-30 05:14:32.000 274 12654.02 102.05 54462.62 88888.00 2016-09-30 05:14:32.125 274 12654.05 102.03 54462.62 88888.00 2016-09-30 05:14:32.250 274 12654.02 102.03 54462.62 88888.00 2016-09-30 05:14:32.375 274 12654.02 102.05 54462.65 88888.00 2016-09-30 05:14:32.500 274 12654.02 102.10 54462.65 88888.00 2016-09-30 05:14:32.625 274 12654.02 102.12 54462.68 88888.00 2016-09-30 05:14:32.750 274 12654.05 102.12 54462.68 88888.00 2016-09-30 05:14:32.875 274 12654.02 102.10 54462.68 88888.00 2016-09-30 05:14:33.000 274 12654.02 102.08 54462.65 88888.00 2016-09-30 05:14:33.125 274 12654.02 102.05 54462.65 88888.00 2016-09-30 05:14:33.250 274 12654.05 102.05 54462.68 88888.00 2016-09-30 05:14:33.375 274 12654.10 102.08 54462.65 88888.00 2016-09-30 05:14:33.500 274 12654.08 102.10 54462.65 88888.00 2016-09-30 05:14:33.625 274 12654.12 102.10 54462.62 88888.00 2016-09-30 05:14:33.750 274 12654.12 102.12 54462.65 88888.00 2016-09-30 05:14:33.875 274 12654.12 102.10 54462.68 88888.00 2016-09-30 05:14:34.000 274 12654.10 102.08 54462.65 88888.00 2016-09-30 05:14:34.125 274 12654.12 102.12 54462.65 88888.00 2016-09-30 05:14:34.250 274 12654.10 102.10 54462.68 88888.00 2016-09-30 05:14:34.375 274 12654.12 102.10 54462.65 88888.00 2016-09-30 05:14:34.500 274 12654.10 102.12 54462.65 88888.00 2016-09-30 05:14:34.625 274 12654.10 102.12 54462.68 88888.00 2016-09-30 05:14:34.750 274 12654.08 102.12 54462.70 88888.00 2016-09-30 05:14:34.875 274 12654.05 102.12 54462.68 88888.00 2016-09-30 05:14:35.000 274 12654.08 102.08 54462.68 88888.00 2016-09-30 05:14:35.125 274 12654.15 102.08 54462.68 88888.00 2016-09-30 05:14:35.250 274 12654.12 102.08 54462.68 88888.00 2016-09-30 05:14:35.375 274 12654.10 102.05 54462.68 88888.00 2016-09-30 05:14:35.500 274 12654.08 102.10 54462.65 88888.00 2016-09-30 05:14:35.625 274 12654.10 102.12 54462.70 88888.00 2016-09-30 05:14:35.750 274 12654.17 102.12 54462.70 88888.00 2016-09-30 05:14:35.875 274 12654.20 102.08 54462.68 88888.00 2016-09-30 05:14:36.000 274 12654.17 102.10 54462.68 88888.00 2016-09-30 05:14:36.125 274 12654.20 102.12 54462.70 88888.00 2016-09-30 05:14:36.250 274 12654.23 102.12 54462.70 88888.00 2016-09-30 05:14:36.375 274 12654.27 102.10 54462.70 88888.00 2016-09-30 05:14:36.500 274 12654.30 102.10 54462.72 88888.00 2016-09-30 05:14:36.625 274 12654.30 102.12 54462.72 88888.00 2016-09-30 05:14:36.750 274 12654.30 102.10 54462.72 88888.00 2016-09-30 05:14:36.875 274 12654.27 102.10 54462.72 88888.00 2016-09-30 05:14:37.000 274 12654.27 102.08 54462.72 88888.00 2016-09-30 05:14:37.125 274 12654.27 102.10 54462.72 88888.00 2016-09-30 05:14:37.250 274 12654.25 102.05 54462.70 88888.00 2016-09-30 05:14:37.375 274 12654.33 102.10 54462.70 88888.00 2016-09-30 05:14:37.500 274 12654.33 102.08 54462.70 88888.00 2016-09-30 05:14:37.625 274 12654.25 102.05 54462.70 88888.00 2016-09-30 05:14:37.750 274 12654.30 102.08 54462.72 88888.00 2016-09-30 05:14:37.875 274 12654.40 102.08 54462.70 88888.00 2016-09-30 05:14:38.000 274 12654.38 102.08 54462.70 88888.00 2016-09-30 05:14:38.125 274 12654.35 102.08 54462.68 88888.00 2016-09-30 05:14:38.250 274 12654.30 102.00 54462.72 88888.00 2016-09-30 05:14:38.375 274 12654.33 102.03 54462.72 88888.00 2016-09-30 05:14:38.500 274 12654.38 102.03 54462.75 88888.00 2016-09-30 05:14:38.625 274 12654.40 102.00 54462.72 88888.00 2016-09-30 05:14:38.750 274 12654.35 102.00 54462.75 88888.00 2016-09-30 05:14:38.875 274 12654.30 101.97 54462.75 88888.00 2016-09-30 05:14:39.000 274 12654.30 102.00 54462.75 88888.00 2016-09-30 05:14:39.125 274 12654.30 102.00 54462.75 88888.00 2016-09-30 05:14:39.250 274 12654.30 101.97 54462.75 88888.00 2016-09-30 05:14:39.375 274 12654.33 101.97 54462.72 88888.00 2016-09-30 05:14:39.500 274 12654.30 101.97 54462.75 88888.00 2016-09-30 05:14:39.625 274 12654.30 101.95 54462.75 88888.00 2016-09-30 05:14:39.750 274 12654.38 101.97 54462.75 88888.00 2016-09-30 05:14:39.875 274 12654.38 101.95 54462.75 88888.00 2016-09-30 05:14:40.000 274 12654.38 101.95 54462.75 88888.00 2016-09-30 05:14:40.125 274 12654.30 101.90 54462.75 88888.00 2016-09-30 05:14:40.250 274 12654.23 101.88 54462.72 88888.00 2016-09-30 05:14:40.375 274 12654.27 101.85 54462.72 88888.00 2016-09-30 05:14:40.500 274 12654.30 101.88 54462.72 88888.00 2016-09-30 05:14:40.625 274 12654.35 101.90 54462.78 88888.00 2016-09-30 05:14:40.750 274 12654.35 101.90 54462.78 88888.00 2016-09-30 05:14:40.875 274 12654.38 101.90 54462.80 88888.00 2016-09-30 05:14:41.000 274 12654.33 101.90 54462.80 88888.00 2016-09-30 05:14:41.125 274 12654.33 101.88 54462.82 88888.00 2016-09-30 05:14:41.250 274 12654.27 101.85 54462.82 88888.00 2016-09-30 05:14:41.375 274 12654.30 101.83 54462.78 88888.00 2016-09-30 05:14:41.500 274 12654.30 101.83 54462.78 88888.00 2016-09-30 05:14:41.625 274 12654.30 101.80 54462.80 88888.00 2016-09-30 05:14:41.750 274 12654.27 101.80 54462.80 88888.00 2016-09-30 05:14:41.875 274 12654.23 101.80 54462.80 88888.00 2016-09-30 05:14:42.000 274 12654.23 101.83 54462.78 88888.00 2016-09-30 05:14:42.125 274 12654.27 101.78 54462.78 88888.00 2016-09-30 05:14:42.250 274 12654.25 101.75 54462.80 88888.00 2016-09-30 05:14:42.375 274 12654.33 101.80 54462.80 88888.00 2016-09-30 05:14:42.500 274 12654.35 101.75 54462.80 88888.00 2016-09-30 05:14:42.625 274 12654.30 101.75 54462.78 88888.00 2016-09-30 05:14:42.750 274 12654.27 101.75 54462.80 88888.00 2016-09-30 05:14:42.875 274 12654.30 101.72 54462.80 88888.00 2016-09-30 05:14:43.000 274 12654.30 101.72 54462.80 88888.00 2016-09-30 05:14:43.125 274 12654.27 101.70 54462.80 88888.00 2016-09-30 05:14:43.250 274 12654.33 101.67 54462.82 88888.00 2016-09-30 05:14:43.375 274 12654.38 101.65 54462.82 88888.00 2016-09-30 05:14:43.500 274 12654.35 101.67 54462.82 88888.00 2016-09-30 05:14:43.625 274 12654.27 101.65 54462.82 88888.00 2016-09-30 05:14:43.750 274 12654.27 101.62 54462.82 88888.00 2016-09-30 05:14:43.875 274 12654.23 101.62 54462.82 88888.00 2016-09-30 05:14:44.000 274 12654.23 101.62 54462.82 88888.00 2016-09-30 05:14:44.125 274 12654.17 101.62 54462.85 88888.00 2016-09-30 05:14:44.250 274 12654.17 101.60 54462.85 88888.00 2016-09-30 05:14:44.375 274 12654.23 101.58 54462.85 88888.00 2016-09-30 05:14:44.500 274 12654.27 101.58 54462.85 88888.00 2016-09-30 05:14:44.625 274 12654.20 101.55 54462.85 88888.00 2016-09-30 05:14:44.750 274 12654.23 101.55 54462.85 88888.00 2016-09-30 05:14:44.875 274 12654.20 101.55 54462.88 88888.00 2016-09-30 05:14:45.000 274 12654.12 101.55 54462.85 88888.00 2016-09-30 05:14:45.125 274 12654.17 101.55 54462.88 88888.00 2016-09-30 05:14:45.250 274 12654.17 101.55 54462.90 88888.00 2016-09-30 05:14:45.375 274 12654.23 101.53 54462.85 88888.00 2016-09-30 05:14:45.500 274 12654.27 101.47 54462.85 88888.00 2016-09-30 05:14:45.625 274 12654.30 101.50 54462.85 88888.00 2016-09-30 05:14:45.750 274 12654.30 101.50 54462.85 88888.00 2016-09-30 05:14:45.875 274 12654.30 101.47 54462.85 88888.00 2016-09-30 05:14:46.000 274 12654.27 101.47 54462.85 88888.00 2016-09-30 05:14:46.125 274 12654.27 101.42 54462.85 88888.00 2016-09-30 05:14:46.250 274 12654.23 101.42 54462.85 88888.00 2016-09-30 05:14:46.375 274 12654.23 101.45 54462.88 88888.00 2016-09-30 05:14:46.500 274 12654.25 101.45 54462.88 88888.00 2016-09-30 05:14:46.625 274 12654.25 101.42 54462.88 88888.00 2016-09-30 05:14:46.750 274 12654.25 101.45 54462.88 88888.00 2016-09-30 05:14:46.875 274 12654.23 101.42 54462.88 88888.00 2016-09-30 05:14:47.000 274 12654.25 101.38 54462.88 88888.00 2016-09-30 05:14:47.125 274 12654.27 101.40 54462.90 88888.00 2016-09-30 05:14:47.250 274 12654.25 101.35 54462.90 88888.00 2016-09-30 05:14:47.375 274 12654.30 101.35 54462.88 88888.00 2016-09-30 05:14:47.500 274 12654.25 101.35 54462.90 88888.00 2016-09-30 05:14:47.625 274 12654.20 101.35 54462.90 88888.00 2016-09-30 05:14:47.750 274 12654.15 101.33 54462.93 88888.00 2016-09-30 05:14:47.875 274 12654.12 101.33 54462.90 88888.00 2016-09-30 05:14:48.000 274 12654.17 101.28 54462.90 88888.00 2016-09-30 05:14:48.125 274 12654.23 101.28 54462.93 88888.00 2016-09-30 05:14:48.250 274 12654.12 101.25 54462.93 88888.00 2016-09-30 05:14:48.375 274 12654.17 101.28 54462.93 88888.00 2016-09-30 05:14:48.500 274 12654.17 101.28 54462.93 88888.00 2016-09-30 05:14:48.625 274 12654.20 101.28 54462.90 88888.00 2016-09-30 05:14:48.750 274 12654.15 101.28 54462.93 88888.00 2016-09-30 05:14:48.875 274 12654.10 101.28 54462.95 88888.00 2016-09-30 05:14:49.000 274 12654.15 101.22 54462.93 88888.00 2016-09-30 05:14:49.125 274 12654.15 101.22 54462.93 88888.00 2016-09-30 05:14:49.250 274 12654.12 101.25 54462.95 88888.00 2016-09-30 05:14:49.375 274 12654.12 101.22 54462.95 88888.00 2016-09-30 05:14:49.500 274 12654.12 101.22 54462.93 88888.00 2016-09-30 05:14:49.625 274 12654.17 101.20 54462.95 88888.00 2016-09-30 05:14:49.750 274 12654.17 101.20 54462.93 88888.00 2016-09-30 05:14:49.875 274 12654.15 101.20 54462.90 88888.00 2016-09-30 05:14:50.000 274 12654.15 101.22 54462.95 88888.00 2016-09-30 05:14:50.125 274 12654.23 101.22 54462.95 88888.00 2016-09-30 05:14:50.250 274 12654.23 101.22 54462.95 88888.00 2016-09-30 05:14:50.375 274 12654.17 101.25 54462.93 88888.00 2016-09-30 05:14:50.500 274 12654.08 101.25 54462.93 88888.00 2016-09-30 05:14:50.625 274 12654.05 101.20 54462.97 88888.00 2016-09-30 05:14:50.750 274 12654.12 101.20 54462.97 88888.00 2016-09-30 05:14:50.875 274 12654.12 101.17 54462.97 88888.00 2016-09-30 05:14:51.000 274 12654.15 101.15 54462.95 88888.00 2016-09-30 05:14:51.125 274 12654.17 101.15 54462.97 88888.00 2016-09-30 05:14:51.250 274 12654.12 101.15 54463.00 88888.00 2016-09-30 05:14:51.375 274 12654.17 101.15 54463.00 88888.00 2016-09-30 05:14:51.500 274 12654.23 101.17 54463.03 88888.00 2016-09-30 05:14:51.625 274 12654.30 101.15 54463.00 88888.00 2016-09-30 05:14:51.750 274 12654.25 101.12 54463.00 88888.00 2016-09-30 05:14:51.875 274 12654.23 101.15 54463.00 88888.00 2016-09-30 05:14:52.000 274 12654.23 101.12 54463.00 88888.00 2016-09-30 05:14:52.125 274 12654.20 101.12 54463.03 88888.00 2016-09-30 05:14:52.250 274 12654.17 101.08 54463.03 88888.00 2016-09-30 05:14:52.375 274 12654.15 101.08 54463.03 88888.00 2016-09-30 05:14:52.500 274 12654.12 101.10 54463.00 88888.00 2016-09-30 05:14:52.625 274 12654.12 101.10 54463.03 88888.00 2016-09-30 05:14:52.750 274 12654.08 101.10 54463.03 88888.00 2016-09-30 05:14:52.875 274 12654.12 101.08 54463.00 88888.00 2016-09-30 05:14:53.000 274 12654.10 101.05 54462.97 88888.00 2016-09-30 05:14:53.125 274 12654.08 101.05 54463.00 88888.00 2016-09-30 05:14:53.250 274 12654.10 101.03 54463.00 88888.00 2016-09-30 05:14:53.375 274 12654.17 101.05 54463.03 88888.00 2016-09-30 05:14:53.500 274 12654.17 101.05 54463.00 88888.00 2016-09-30 05:14:53.625 274 12654.20 101.03 54463.00 88888.00 2016-09-30 05:14:53.750 274 12654.17 101.03 54462.97 88888.00 2016-09-30 05:14:53.875 274 12654.10 101.03 54463.00 88888.00 2016-09-30 05:14:54.000 274 12654.10 101.05 54462.97 88888.00 2016-09-30 05:14:54.125 274 12654.12 101.05 54463.00 88888.00 2016-09-30 05:14:54.250 274 12654.02 101.03 54463.00 88888.00 2016-09-30 05:14:54.375 274 12654.08 101.05 54463.00 88888.00 2016-09-30 05:14:54.500 274 12654.08 101.08 54463.00 88888.00 2016-09-30 05:14:54.625 274 12654.10 101.05 54463.03 88888.00 2016-09-30 05:14:54.750 274 12654.15 101.05 54463.03 88888.00 2016-09-30 05:14:54.875 274 12654.17 101.05 54463.03 88888.00 2016-09-30 05:14:55.000 274 12654.12 101.03 54463.00 88888.00 2016-09-30 05:14:55.125 274 12654.12 101.00 54463.00 88888.00 2016-09-30 05:14:55.250 274 12654.10 101.03 54463.05 88888.00 2016-09-30 05:14:55.375 274 12654.15 101.03 54463.03 88888.00 2016-09-30 05:14:55.500 274 12654.12 101.05 54463.03 88888.00 2016-09-30 05:14:55.625 274 12654.10 101.03 54463.03 88888.00 2016-09-30 05:14:55.750 274 12654.10 101.00 54463.03 88888.00 2016-09-30 05:14:55.875 274 12654.15 101.03 54463.05 88888.00 2016-09-30 05:14:56.000 274 12654.15 101.03 54463.05 88888.00 2016-09-30 05:14:56.125 274 12654.10 101.00 54463.07 88888.00 2016-09-30 05:14:56.250 274 12654.08 101.00 54463.07 88888.00 2016-09-30 05:14:56.375 274 12654.10 101.03 54463.05 88888.00 2016-09-30 05:14:56.500 274 12654.02 101.03 54463.05 88888.00 2016-09-30 05:14:56.625 274 12654.02 101.03 54463.05 88888.00 2016-09-30 05:14:56.750 274 12654.02 101.00 54463.05 88888.00 2016-09-30 05:14:56.875 274 12653.98 101.00 54463.07 88888.00 2016-09-30 05:14:57.000 274 12653.95 101.00 54463.05 88888.00 2016-09-30 05:14:57.125 274 12654.02 101.00 54463.05 88888.00 2016-09-30 05:14:57.250 274 12654.02 100.95 54463.05 88888.00 2016-09-30 05:14:57.375 274 12654.05 101.00 54463.03 88888.00 2016-09-30 05:14:57.500 274 12654.08 100.95 54463.03 88888.00 2016-09-30 05:14:57.625 274 12654.12 100.95 54463.03 88888.00 2016-09-30 05:14:57.750 274 12654.10 100.97 54463.05 88888.00 2016-09-30 05:14:57.875 274 12654.10 100.97 54463.07 88888.00 2016-09-30 05:14:58.000 274 12654.10 100.95 54463.07 88888.00 2016-09-30 05:14:58.125 274 12654.10 100.97 54463.07 88888.00 2016-09-30 05:14:58.250 274 12654.08 100.95 54463.05 88888.00 2016-09-30 05:14:58.375 274 12654.12 100.95 54463.05 88888.00 2016-09-30 05:14:58.500 274 12654.10 100.95 54463.05 88888.00 2016-09-30 05:14:58.625 274 12654.10 100.97 54463.07 88888.00 2016-09-30 05:14:58.750 274 12654.10 100.95 54463.07 88888.00 2016-09-30 05:14:58.875 274 12654.10 100.97 54463.10 88888.00 2016-09-30 05:14:59.000 274 12654.12 100.97 54463.07 88888.00 2016-09-30 05:14:59.125 274 12654.12 100.97 54463.10 88888.00 2016-09-30 05:14:59.250 274 12654.10 100.97 54463.10 88888.00 2016-09-30 05:14:59.375 274 12654.08 100.97 54463.10 88888.00 2016-09-30 05:14:59.500 274 12654.08 100.97 54463.10 88888.00 2016-09-30 05:14:59.625 274 12654.08 101.00 54463.10 88888.00 2016-09-30 05:14:59.750 274 12654.08 100.97 54463.10 88888.00 2016-09-30 05:14:59.875 274 12654.10 100.97 54463.10 88888.00 2016-09-30 05:15:00.000 274 12654.10 100.97 54463.10 88888.00 2016-09-30 05:15:00.125 274 12654.05 100.95 54463.07 88888.00 2016-09-30 05:15:00.250 274 12654.08 100.90 54463.07 88888.00 2016-09-30 05:15:00.375 274 12654.10 100.92 54463.07 88888.00 2016-09-30 05:15:00.500 274 12654.10 100.95 54463.10 88888.00 2016-09-30 05:15:00.625 274 12654.08 100.95 54463.12 88888.00 2016-09-30 05:15:00.750 274 12654.00 100.95 54463.10 88888.00 2016-09-30 05:15:00.875 274 12654.02 100.92 54463.10 88888.00 2016-09-30 05:15:01.000 274 12654.02 100.95 54463.10 88888.00 2016-09-30 05:15:01.125 274 12654.05 100.95 54463.10 88888.00 2016-09-30 05:15:01.250 274 12654.05 100.90 54463.10 88888.00 2016-09-30 05:15:01.375 274 12654.05 100.92 54463.10 88888.00 2016-09-30 05:15:01.500 274 12654.02 100.92 54463.10 88888.00 2016-09-30 05:15:01.625 274 12654.05 100.88 54463.07 88888.00 2016-09-30 05:15:01.750 274 12654.05 100.90 54463.10 88888.00 2016-09-30 05:15:01.875 274 12654.05 100.92 54463.10 88888.00 2016-09-30 05:15:02.000 274 12654.08 100.90 54463.07 88888.00 2016-09-30 05:15:02.125 274 12654.05 100.90 54463.07 88888.00 2016-09-30 05:15:02.250 274 12654.00 100.90 54463.10 88888.00 2016-09-30 05:15:02.375 274 12654.05 100.90 54463.10 88888.00 2016-09-30 05:15:02.500 274 12654.05 100.90 54463.07 88888.00 2016-09-30 05:15:02.625 274 12654.00 100.90 54463.10 88888.00 2016-09-30 05:15:02.750 274 12654.00 100.88 54463.10 88888.00 2016-09-30 05:15:02.875 274 12653.92 100.88 54463.10 88888.00 2016-09-30 05:15:03.000 274 12653.95 100.85 54463.10 88888.00 2016-09-30 05:15:03.125 274 12654.02 100.88 54463.15 88888.00 2016-09-30 05:15:03.250 274 12654.00 100.88 54463.15 88888.00 2016-09-30 05:15:03.375 274 12653.98 100.85 54463.15 88888.00 2016-09-30 05:15:03.500 274 12653.92 100.83 54463.12 88888.00 2016-09-30 05:15:03.625 274 12653.98 100.83 54463.10 88888.00 2016-09-30 05:15:03.750 274 12653.98 100.83 54463.12 88888.00 2016-09-30 05:15:03.875 274 12653.98 100.83 54463.15 88888.00 2016-09-30 05:15:04.000 274 12653.98 100.83 54463.12 88888.00 2016-09-30 05:15:04.125 274 12653.98 100.80 54463.15 88888.00 2016-09-30 05:15:04.250 274 12653.98 100.78 54463.12 88888.00 2016-09-30 05:15:04.375 274 12654.00 100.80 54463.12 88888.00 2016-09-30 05:15:04.500 274 12654.00 100.80 54463.15 88888.00 2016-09-30 05:15:04.625 274 12654.00 100.83 54463.15 88888.00 2016-09-30 05:15:04.750 274 12654.02 100.83 54463.12 88888.00 2016-09-30 05:15:04.875 274 12654.00 100.78 54463.15 88888.00 2016-09-30 05:15:05.000 274 12654.00 100.78 54463.15 88888.00 2016-09-30 05:15:05.125 274 12654.02 100.75 54463.15 88888.00 2016-09-30 05:15:05.250 274 12654.02 100.78 54463.15 88888.00 2016-09-30 05:15:05.375 274 12654.02 100.78 54463.15 88888.00 2016-09-30 05:15:05.500 274 12653.98 100.78 54463.15 88888.00 2016-09-30 05:15:05.625 274 12653.98 100.75 54463.18 88888.00 2016-09-30 05:15:05.750 274 12654.00 100.72 54463.18 88888.00 2016-09-30 05:15:05.875 274 12654.02 100.75 54463.18 88888.00 2016-09-30 05:15:06.000 274 12654.05 100.75 54463.15 88888.00 2016-09-30 05:15:06.125 274 12654.02 100.78 54463.15 88888.00 2016-09-30 05:15:06.250 274 12654.02 100.75 54463.12 88888.00 2016-09-30 05:15:06.375 274 12654.02 100.72 54463.15 88888.00 2016-09-30 05:15:06.500 274 12654.08 100.70 54463.15 88888.00 2016-09-30 05:15:06.625 274 12654.08 100.70 54463.15 88888.00 2016-09-30 05:15:06.750 274 12654.12 100.70 54463.18 88888.00 2016-09-30 05:15:06.875 274 12654.12 100.72 54463.15 88888.00 2016-09-30 05:15:07.000 274 12654.00 100.72 54463.15 88888.00 2016-09-30 05:15:07.125 274 12653.95 100.70 54463.18 88888.00 2016-09-30 05:15:07.250 274 12653.92 100.67 54463.18 88888.00 2016-09-30 05:15:07.375 274 12653.92 100.70 54463.18 88888.00 2016-09-30 05:15:07.500 274 12653.92 100.70 54463.18 88888.00 2016-09-30 05:15:07.625 274 12653.92 100.67 54463.15 88888.00 2016-09-30 05:15:07.750 274 12653.98 100.65 54463.18 88888.00 2016-09-30 05:15:07.875 274 12654.02 100.65 54463.18 88888.00 2016-09-30 05:15:08.000 274 12654.10 100.65 54463.15 88888.00 2016-09-30 05:15:08.125 274 12654.10 100.65 54463.15 88888.00 2016-09-30 05:15:08.250 274 12654.05 100.60 54463.15 88888.00 2016-09-30 05:15:08.375 274 12654.00 100.60 54463.18 88888.00 2016-09-30 05:15:08.500 274 12654.02 100.58 54463.18 88888.00 2016-09-30 05:15:08.625 274 12654.08 100.58 54463.18 88888.00 2016-09-30 05:15:08.750 274 12654.15 100.60 54463.18 88888.00 2016-09-30 05:15:08.875 274 12654.17 100.58 54463.18 88888.00 2016-09-30 05:15:09.000 274 12654.17 100.58 54463.18 88888.00 2016-09-30 05:15:09.125 274 12654.10 100.58 54463.18 88888.00 2016-09-30 05:15:09.250 274 12654.05 100.55 54463.18 88888.00 2016-09-30 05:15:09.375 274 12654.10 100.60 54463.20 88888.00 2016-09-30 05:15:09.500 274 12654.17 100.60 54463.18 88888.00 2016-09-30 05:15:09.625 274 12654.15 100.55 54463.18 88888.00 2016-09-30 05:15:09.750 274 12654.12 100.53 54463.15 88888.00 2016-09-30 05:15:09.875 274 12654.15 100.53 54463.18 88888.00 2016-09-30 05:15:10.000 274 12654.15 100.50 54463.15 88888.00 2016-09-30 05:15:10.125 274 12654.10 100.50 54463.18 88888.00 2016-09-30 05:15:10.250 274 12654.08 100.50 54463.18 88888.00 2016-09-30 05:15:10.375 274 12654.15 100.50 54463.18 88888.00 2016-09-30 05:15:10.500 274 12654.17 100.50 54463.20 88888.00 2016-09-30 05:15:10.625 274 12654.20 100.50 54463.20 88888.00 2016-09-30 05:15:10.750 274 12654.25 100.47 54463.20 88888.00 2016-09-30 05:15:10.875 274 12654.23 100.50 54463.20 88888.00 2016-09-30 05:15:11.000 274 12654.23 100.47 54463.18 88888.00 2016-09-30 05:15:11.125 274 12654.23 100.45 54463.20 88888.00 2016-09-30 05:15:11.250 274 12654.23 100.42 54463.20 88888.00 2016-09-30 05:15:11.375 274 12654.27 100.42 54463.18 88888.00 2016-09-30 05:15:11.500 274 12654.30 100.42 54463.20 88888.00 2016-09-30 05:15:11.625 274 12654.33 100.42 54463.20 88888.00 2016-09-30 05:15:11.750 274 12654.27 100.42 54463.22 88888.00 2016-09-30 05:15:11.875 274 12654.25 100.42 54463.22 88888.00 2016-09-30 05:15:12.000 274 12654.27 100.40 54463.20 88888.00 2016-09-30 05:15:12.125 274 12654.30 100.42 54463.20 88888.00 2016-09-30 05:15:12.250 274 12654.17 100.40 54463.20 88888.00 2016-09-30 05:15:12.375 274 12654.15 100.40 54463.20 88888.00 2016-09-30 05:15:12.500 274 12654.10 100.35 54463.22 88888.00 2016-09-30 05:15:12.625 274 12654.15 100.38 54463.22 88888.00 2016-09-30 05:15:12.750 274 12654.23 100.38 54463.25 88888.00 2016-09-30 05:15:12.875 274 12654.17 100.33 54463.25 88888.00 2016-09-30 05:15:13.000 274 12654.12 100.28 54463.22 88888.00 2016-09-30 05:15:13.125 274 12654.15 100.28 54463.22 88888.00 2016-09-30 05:15:13.250 274 12654.20 100.28 54463.25 88888.00 2016-09-30 05:15:13.375 274 12654.20 100.25 54463.25 88888.00 2016-09-30 05:15:13.500 274 12654.20 100.25 54463.25 88888.00 2016-09-30 05:15:13.625 274 12654.27 100.30 54463.25 88888.00 2016-09-30 05:15:13.750 274 12654.33 100.35 54463.25 88888.00 2016-09-30 05:15:13.875 274 12654.25 100.28 54463.25 88888.00 2016-09-30 05:15:14.000 274 12654.20 100.28 54463.22 88888.00 2016-09-30 05:15:14.125 274 12654.23 100.30 54463.28 88888.00 2016-09-30 05:15:14.250 274 12654.23 100.28 54463.25 88888.00 2016-09-30 05:15:14.375 274 12654.25 100.25 54463.25 88888.00 2016-09-30 05:15:14.500 274 12654.20 100.22 54463.25 88888.00 2016-09-30 05:15:14.625 274 12654.23 100.22 54463.25 88888.00 2016-09-30 05:15:14.750 274 12654.20 100.17 54463.25 88888.00 2016-09-30 05:15:14.875 274 12654.17 100.17 54463.25 88888.00 2016-09-30 05:15:15.000 274 12654.17 100.20 54463.25 88888.00 2016-09-30 05:15:15.125 274 12654.17 100.17 54463.25 88888.00 2016-09-30 05:15:15.250 274 12654.15 100.15 54463.28 88888.00 2016-09-30 05:15:15.375 274 12654.17 100.15 54463.28 88888.00 2016-09-30 05:15:15.500 274 12654.23 100.15 54463.30 88888.00 2016-09-30 05:15:15.625 274 12654.20 100.12 54463.28 88888.00 2016-09-30 05:15:15.750 274 12654.12 100.10 54463.28 88888.00 2016-09-30 05:15:15.875 274 12654.10 100.10 54463.30 88888.00 2016-09-30 05:15:16.000 274 12654.15 100.08 54463.30 88888.00 2016-09-30 05:15:16.125 274 12654.12 100.10 54463.28 88888.00 2016-09-30 05:15:16.250 274 12654.10 100.05 54463.28 88888.00 2016-09-30 05:15:16.375 274 12654.08 100.08 54463.30 88888.00 2016-09-30 05:15:16.500 274 12654.08 100.08 54463.32 88888.00 2016-09-30 05:15:16.625 274 12654.10 100.05 54463.30 88888.00 2016-09-30 05:15:16.750 274 12654.12 100.05 54463.30 88888.00 2016-09-30 05:15:16.875 274 12654.08 100.05 54463.32 88888.00 2016-09-30 05:15:17.000 274 12654.05 100.03 54463.30 88888.00 2016-09-30 05:15:17.125 274 12654.05 100.03 54463.30 88888.00 2016-09-30 05:15:17.250 274 12654.05 100.00 54463.28 88888.00 2016-09-30 05:15:17.375 274 12654.08 100.03 54463.28 88888.00 2016-09-30 05:15:17.500 274 12654.08 100.03 54463.28 88888.00 2016-09-30 05:15:17.625 274 12654.08 100.00 54463.28 88888.00 2016-09-30 05:15:17.750 274 12654.05 99.97 54463.28 88888.00 2016-09-30 05:15:17.875 274 12654.05 99.95 54463.28 88888.00 2016-09-30 05:15:18.000 274 12654.08 99.97 54463.28 88888.00 2016-09-30 05:15:18.125 274 12654.08 99.95 54463.28 88888.00 2016-09-30 05:15:18.250 274 12654.05 99.92 54463.30 88888.00 2016-09-30 05:15:18.375 274 12654.08 99.95 54463.30 88888.00 2016-09-30 05:15:18.500 274 12654.05 99.95 54463.30 88888.00 2016-09-30 05:15:18.625 274 12654.05 99.92 54463.30 88888.00 2016-09-30 05:15:18.750 274 12654.02 99.92 54463.30 88888.00 2016-09-30 05:15:18.875 274 12653.98 99.90 54463.32 88888.00 2016-09-30 05:15:19.000 274 12654.02 99.90 54463.30 88888.00 2016-09-30 05:15:19.125 274 12654.08 99.88 54463.32 88888.00 2016-09-30 05:15:19.250 274 12654.02 99.85 54463.32 88888.00 2016-09-30 05:15:19.375 274 12653.92 99.88 54463.32 88888.00 2016-09-30 05:15:19.500 274 12653.90 99.88 54463.32 88888.00 2016-09-30 05:15:19.625 274 12654.00 99.85 54463.32 88888.00 2016-09-30 05:15:19.750 274 12654.08 99.88 54463.32 88888.00 2016-09-30 05:15:19.875 274 12654.08 99.85 54463.30 88888.00 2016-09-30 05:15:20.000 274 12654.02 99.83 54463.28 88888.00 2016-09-30 05:15:20.125 274 12654.02 99.83 54463.30 88888.00 2016-09-30 05:15:20.250 274 12654.05 99.80 54463.32 88888.00 2016-09-30 05:15:20.375 274 12654.10 99.78 54463.30 88888.00 2016-09-30 05:15:20.500 274 12654.10 99.75 54463.32 88888.00 2016-09-30 05:15:20.625 274 12654.05 99.78 54463.32 88888.00 2016-09-30 05:15:20.750 274 12654.00 99.80 54463.35 88888.00 2016-09-30 05:15:20.875 274 12654.00 99.78 54463.38 88888.00 2016-09-30 05:15:21.000 274 12654.05 99.78 54463.35 88888.00 2016-09-30 05:15:21.125 274 12654.08 99.78 54463.38 88888.00 2016-09-30 05:15:21.250 274 12654.10 99.72 54463.35 88888.00 2016-09-30 05:15:21.375 274 12654.15 99.72 54463.38 88888.00 2016-09-30 05:15:21.500 274 12654.12 99.78 54463.38 88888.00 2016-09-30 05:15:21.625 274 12654.10 99.75 54463.40 88888.00 2016-09-30 05:15:21.750 274 12654.12 99.75 54463.40 88888.00 2016-09-30 05:15:21.875 274 12654.05 99.75 54463.38 88888.00 2016-09-30 05:15:22.000 274 12654.00 99.75 54463.38 88888.00 2016-09-30 05:15:22.125 274 12653.98 99.72 54463.38 88888.00 2016-09-30 05:15:22.250 274 12653.98 99.72 54463.38 88888.00 2016-09-30 05:15:22.375 274 12654.02 99.72 54463.38 88888.00 2016-09-30 05:15:22.500 274 12654.05 99.72 54463.38 88888.00 2016-09-30 05:15:22.625 274 12654.08 99.70 54463.38 88888.00 2016-09-30 05:15:22.750 274 12654.10 99.70 54463.38 88888.00 2016-09-30 05:15:22.875 274 12654.12 99.67 54463.38 88888.00 2016-09-30 05:15:23.000 274 12654.15 99.65 54463.38 88888.00 2016-09-30 05:15:23.125 274 12654.15 99.67 54463.40 88888.00 2016-09-30 05:15:23.250 274 12654.08 99.65 54463.43 88888.00 2016-09-30 05:15:23.375 274 12654.08 99.67 54463.40 88888.00 2016-09-30 05:15:23.500 274 12654.10 99.67 54463.38 88888.00 2016-09-30 05:15:23.625 274 12654.10 99.65 54463.38 88888.00 2016-09-30 05:15:23.750 274 12654.10 99.65 54463.40 88888.00 2016-09-30 05:15:23.875 274 12654.08 99.67 54463.38 88888.00 2016-09-30 05:15:24.000 274 12654.10 99.67 54463.40 88888.00 2016-09-30 05:15:24.125 274 12654.12 99.65 54463.40 88888.00 2016-09-30 05:15:24.250 274 12654.12 99.60 54463.40 88888.00 2016-09-30 05:15:24.375 274 12654.12 99.62 54463.40 88888.00 2016-09-30 05:15:24.500 274 12654.12 99.62 54463.40 88888.00 2016-09-30 05:15:24.625 274 12654.12 99.62 54463.40 88888.00 2016-09-30 05:15:24.750 274 12654.12 99.60 54463.40 88888.00 2016-09-30 05:15:24.875 274 12654.15 99.58 54463.40 88888.00 2016-09-30 05:15:25.000 274 12654.20 99.62 54463.40 88888.00 2016-09-30 05:15:25.125 274 12654.20 99.62 54463.43 88888.00 2016-09-30 05:15:25.250 274 12654.27 99.60 54463.40 88888.00 2016-09-30 05:15:25.375 274 12654.33 99.62 54463.40 88888.00 2016-09-30 05:15:25.500 274 12654.23 99.60 54463.43 88888.00 2016-09-30 05:15:25.625 274 12654.20 99.58 54463.43 88888.00 2016-09-30 05:15:25.750 274 12654.20 99.58 54463.40 88888.00 2016-09-30 05:15:25.875 274 12654.20 99.58 54463.40 88888.00 2016-09-30 05:15:26.000 274 12654.20 99.60 54463.40 88888.00 2016-09-30 05:15:26.125 274 12654.17 99.62 54463.40 88888.00 2016-09-30 05:15:26.250 274 12654.17 99.60 54463.40 88888.00 2016-09-30 05:15:26.375 274 12654.20 99.60 54463.43 88888.00 2016-09-30 05:15:26.500 274 12654.25 99.60 54463.40 88888.00 2016-09-30 05:15:26.625 274 12654.30 99.60 54463.40 88888.00 2016-09-30 05:15:26.750 274 12654.33 99.60 54463.43 88888.00 2016-09-30 05:15:26.875 274 12654.27 99.58 54463.45 88888.00 2016-09-30 05:15:27.000 274 12654.25 99.58 54463.43 88888.00 2016-09-30 05:15:27.125 274 12654.25 99.58 54463.43 88888.00 2016-09-30 05:15:27.250 274 12654.30 99.55 54463.40 88888.00 2016-09-30 05:15:27.375 274 12654.38 99.58 54463.40 88888.00 2016-09-30 05:15:27.500 274 12654.42 99.58 54463.43 88888.00 2016-09-30 05:15:27.625 274 12654.42 99.58 54463.43 88888.00 2016-09-30 05:15:27.750 274 12654.42 99.58 54463.40 88888.00 2016-09-30 05:15:27.875 274 12654.40 99.55 54463.40 88888.00 2016-09-30 05:15:28.000 274 12654.40 99.55 54463.43 88888.00 2016-09-30 05:15:28.125 274 12654.40 99.58 54463.45 88888.00 2016-09-30 05:15:28.250 274 12654.40 99.58 54463.43 88888.00 2016-09-30 05:15:28.375 274 12654.45 99.58 54463.40 88888.00 2016-09-30 05:15:28.500 274 12654.42 99.58 54463.40 88888.00 2016-09-30 05:15:28.625 274 12654.33 99.58 54463.40 88888.00 2016-09-30 05:15:28.750 274 12654.33 99.55 54463.43 88888.00 2016-09-30 05:15:28.875 274 12654.35 99.60 54463.40 88888.00 2016-09-30 05:15:29.000 274 12654.33 99.55 54463.40 88888.00 2016-09-30 05:15:29.125 274 12654.35 99.58 54463.40 88888.00 2016-09-30 05:15:29.250 274 12654.33 99.53 54463.43 88888.00 2016-09-30 05:15:29.375 274 12654.40 99.55 54463.43 88888.00 2016-09-30 05:15:29.500 274 12654.45 99.58 54463.45 88888.00 2016-09-30 05:15:29.625 274 12654.45 99.53 54463.43 88888.00 2016-09-30 05:15:29.750 274 12654.40 99.53 54463.43 88888.00 2016-09-30 05:15:29.875 274 12654.33 99.55 54463.40 88888.00 2016-09-30 05:15:30.000 274 12654.27 99.55 54463.40 88888.00 2016-09-30 05:15:30.125 274 12654.27 99.55 54463.45 88888.00 2016-09-30 05:15:30.250 274 12654.33 99.53 54463.43 88888.00 2016-09-30 05:15:30.375 274 12654.38 99.53 54463.43 88888.00 2016-09-30 05:15:30.500 274 12654.38 99.53 54463.40 88888.00 2016-09-30 05:15:30.625 274 12654.42 99.53 54463.45 88888.00 2016-09-30 05:15:30.750 274 12654.42 99.55 54463.43 88888.00 2016-09-30 05:15:30.875 274 12654.38 99.55 54463.43 88888.00 2016-09-30 05:15:31.000 274 12654.38 99.53 54463.43 88888.00 2016-09-30 05:15:31.125 274 12654.42 99.55 54463.45 88888.00 2016-09-30 05:15:31.250 274 12654.38 99.55 54463.47 88888.00 2016-09-30 05:15:31.375 274 12654.40 99.55 54463.45 88888.00 2016-09-30 05:15:31.500 274 12654.42 99.53 54463.45 88888.00 2016-09-30 05:15:31.625 274 12654.45 99.50 54463.43 88888.00 2016-09-30 05:15:31.750 274 12654.45 99.50 54463.45 88888.00 2016-09-30 05:15:31.875 274 12654.45 99.50 54463.47 88888.00 2016-09-30 05:15:32.000 274 12654.42 99.50 54463.45 88888.00 2016-09-30 05:15:32.125 274 12654.33 99.50 54463.45 88888.00 2016-09-30 05:15:32.250 274 12654.25 99.50 54463.45 88888.00 2016-09-30 05:15:32.375 274 12654.27 99.50 54463.45 88888.00 2016-09-30 05:15:32.500 274 12654.27 99.50 54463.47 88888.00 2016-09-30 05:15:32.625 274 12654.30 99.50 54463.47 88888.00 2016-09-30 05:15:32.750 274 12654.35 99.50 54463.47 88888.00 2016-09-30 05:15:32.875 274 12654.35 99.53 54463.47 88888.00 2016-09-30 05:15:33.000 274 12654.33 99.53 54463.50 88888.00 2016-09-30 05:15:33.125 274 12654.33 99.50 54463.50 88888.00 2016-09-30 05:15:33.250 274 12654.30 99.47 54463.53 88888.00 2016-09-30 05:15:33.375 274 12654.38 99.47 54463.53 88888.00 2016-09-30 05:15:33.500 274 12654.35 99.50 54463.53 88888.00 2016-09-30 05:15:33.625 274 12654.33 99.50 54463.55 88888.00 2016-09-30 05:15:33.750 274 12654.33 99.47 54463.53 88888.00 2016-09-30 05:15:33.875 274 12654.33 99.47 54463.50 88888.00 2016-09-30 05:15:34.000 274 12654.33 99.47 54463.50 88888.00 2016-09-30 05:15:34.125 274 12654.30 99.47 54463.53 88888.00 2016-09-30 05:15:34.250 274 12654.25 99.45 54463.53 88888.00 2016-09-30 05:15:34.375 274 12654.27 99.42 54463.55 88888.00 2016-09-30 05:15:34.500 274 12654.27 99.45 54463.55 88888.00 2016-09-30 05:15:34.625 274 12654.20 99.42 54463.55 88888.00 2016-09-30 05:15:34.750 274 12654.20 99.45 54463.53 88888.00 2016-09-30 05:15:34.875 274 12654.25 99.40 54463.55 88888.00 2016-09-30 05:15:35.000 274 12654.23 99.40 54463.53 88888.00 2016-09-30 05:15:35.125 274 12654.17 99.40 54463.53 88888.00 2016-09-30 05:15:35.250 274 12654.10 99.40 54463.57 88888.00 2016-09-30 05:15:35.375 274 12654.15 99.45 54463.57 88888.00 2016-09-30 05:15:35.500 274 12654.15 99.38 54463.57 88888.00 2016-09-30 05:15:35.625 274 12654.15 99.35 54463.55 88888.00 2016-09-30 05:15:35.750 274 12654.10 99.35 54463.57 88888.00 2016-09-30 05:15:35.875 274 12654.12 99.35 54463.60 88888.00 2016-09-30 05:15:36.000 274 12654.15 99.38 54463.60 88888.00 2016-09-30 05:15:36.125 274 12654.15 99.38 54463.60 88888.00 2016-09-30 05:15:36.250 274 12654.17 99.33 54463.60 88888.00 2016-09-30 05:15:36.375 274 12654.17 99.30 54463.60 88888.00 2016-09-30 05:15:36.500 274 12654.15 99.28 54463.62 88888.00 2016-09-30 05:15:36.625 274 12654.12 99.28 54463.65 88888.00 2016-09-30 05:15:36.750 274 12654.15 99.28 54463.65 88888.00 2016-09-30 05:15:36.875 274 12654.12 99.28 54463.65 88888.00 2016-09-30 05:15:37.000 274 12654.05 99.28 54463.62 88888.00 2016-09-30 05:15:37.125 274 12654.02 99.28 54463.68 88888.00 2016-09-30 05:15:37.250 274 12654.02 99.22 54463.62 88888.00 2016-09-30 05:15:37.375 274 12654.05 99.25 54463.65 88888.00 2016-09-30 05:15:37.500 274 12654.05 99.25 54463.68 88888.00 2016-09-30 05:15:37.625 274 12654.00 99.25 54463.68 88888.00 2016-09-30 05:15:37.750 274 12653.98 99.25 54463.70 88888.00 2016-09-30 05:15:37.875 274 12654.00 99.25 54463.70 88888.00 2016-09-30 05:15:38.000 274 12654.00 99.20 54463.68 88888.00 2016-09-30 05:15:38.125 274 12654.02 99.20 54463.68 88888.00 2016-09-30 05:15:38.250 274 12653.98 99.17 54463.68 88888.00 2016-09-30 05:15:38.375 274 12653.88 99.15 54463.68 88888.00 2016-09-30 05:15:38.500 274 12653.90 99.15 54463.68 88888.00 2016-09-30 05:15:38.625 274 12653.90 99.17 54463.70 88888.00 2016-09-30 05:15:38.750 274 12653.95 99.17 54463.70 88888.00 2016-09-30 05:15:38.875 274 12653.98 99.15 54463.70 88888.00 2016-09-30 05:15:39.000 274 12653.98 99.10 54463.68 88888.00 2016-09-30 05:15:39.125 274 12653.90 99.12 54463.70 88888.00 2016-09-30 05:15:39.250 274 12653.85 99.10 54463.72 88888.00 2016-09-30 05:15:39.375 274 12653.88 99.10 54463.72 88888.00 2016-09-30 05:15:39.500 274 12653.88 99.08 54463.72 88888.00 2016-09-30 05:15:39.625 274 12653.90 99.05 54463.72 88888.00 2016-09-30 05:15:39.750 274 12653.95 99.10 54463.75 88888.00 2016-09-30 05:15:39.875 274 12653.92 99.08 54463.75 88888.00 2016-09-30 05:15:40.000 274 12653.85 99.08 54463.75 88888.00 2016-09-30 05:15:40.125 274 12653.83 99.05 54463.78 88888.00 2016-09-30 05:15:40.250 274 12653.73 98.95 54463.75 88888.00 2016-09-30 05:15:40.375 274 12653.70 98.95 54463.72 88888.00 2016-09-30 05:15:40.500 274 12653.77 98.95 54463.78 88888.00 2016-09-30 05:15:40.625 274 12653.83 99.00 54463.80 88888.00 2016-09-30 05:15:40.750 274 12653.83 99.00 54463.80 88888.00 2016-09-30 05:15:40.875 274 12653.83 98.92 54463.80 88888.00 2016-09-30 05:15:41.000 274 12653.80 98.90 54463.80 88888.00 2016-09-30 05:15:41.125 274 12653.83 98.85 54463.85 88888.00 2016-09-30 05:15:41.250 274 12653.83 98.85 54463.82 88888.00 2016-09-30 05:15:41.375 274 12653.90 98.88 54463.82 88888.00 2016-09-30 05:15:41.500 274 12653.90 98.88 54463.80 88888.00 2016-09-30 05:15:41.625 274 12653.80 98.85 54463.82 88888.00 2016-09-30 05:15:41.750 274 12653.75 98.85 54463.82 88888.00 2016-09-30 05:15:41.875 274 12653.73 98.83 54463.80 88888.00 2016-09-30 05:15:42.000 274 12653.75 98.83 54463.80 88888.00 2016-09-30 05:15:42.125 274 12653.77 98.83 54463.80 88888.00 2016-09-30 05:15:42.250 274 12653.83 98.80 54463.85 88888.00 2016-09-30 05:15:42.375 274 12653.83 98.80 54463.85 88888.00 2016-09-30 05:15:42.500 274 12653.77 98.78 54463.85 88888.00 2016-09-30 05:15:42.625 274 12653.73 98.78 54463.82 88888.00 2016-09-30 05:15:42.750 274 12653.75 98.75 54463.82 88888.00 2016-09-30 05:15:42.875 274 12653.75 98.78 54463.82 88888.00 2016-09-30 05:15:43.000 274 12653.77 98.75 54463.85 88888.00 2016-09-30 05:15:43.125 274 12653.80 98.75 54463.88 88888.00 2016-09-30 05:15:43.250 274 12653.70 98.70 54463.85 88888.00 2016-09-30 05:15:43.375 274 12653.73 98.70 54463.85 88888.00 2016-09-30 05:15:43.500 274 12653.73 98.70 54463.82 88888.00 2016-09-30 05:15:43.625 274 12653.73 98.67 54463.82 88888.00 2016-09-30 05:15:43.750 274 12653.70 98.65 54463.82 88888.00 2016-09-30 05:15:43.875 274 12653.70 98.62 54463.82 88888.00 2016-09-30 05:15:44.000 274 12653.67 98.62 54463.85 88888.00 2016-09-30 05:15:44.125 274 12653.67 98.65 54463.85 88888.00 2016-09-30 05:15:44.250 274 12653.73 98.62 54463.90 88888.00 2016-09-30 05:15:44.375 274 12653.77 98.62 54463.90 88888.00 2016-09-30 05:15:44.500 274 12653.77 98.60 54463.88 88888.00 2016-09-30 05:15:44.625 274 12653.73 98.58 54463.88 88888.00 2016-09-30 05:15:44.750 274 12653.70 98.55 54463.90 88888.00 2016-09-30 05:15:44.875 274 12653.73 98.55 54463.90 88888.00 2016-09-30 05:15:45.000 274 12653.75 98.58 54463.93 88888.00 2016-09-30 05:15:45.125 274 12653.70 98.58 54463.90 88888.00 2016-09-30 05:15:45.250 274 12653.67 98.50 54463.88 88888.00 2016-09-30 05:15:45.375 274 12653.70 98.53 54463.88 88888.00 2016-09-30 05:15:45.500 274 12653.67 98.53 54463.88 88888.00 2016-09-30 05:15:45.625 274 12653.60 98.53 54463.88 88888.00 2016-09-30 05:15:45.750 274 12653.65 98.47 54463.88 88888.00 2016-09-30 05:15:45.875 274 12653.67 98.50 54463.88 88888.00 2016-09-30 05:15:46.000 274 12653.65 98.47 54463.88 88888.00 2016-09-30 05:15:46.125 274 12653.62 98.45 54463.90 88888.00 2016-09-30 05:15:46.250 274 12653.65 98.45 54463.90 88888.00 2016-09-30 05:15:46.375 274 12653.67 98.47 54463.90 88888.00 2016-09-30 05:15:46.500 274 12653.70 98.45 54463.90 88888.00 2016-09-30 05:15:46.625 274 12653.73 98.42 54463.90 88888.00 2016-09-30 05:15:46.750 274 12653.70 98.42 54463.90 88888.00 2016-09-30 05:15:46.875 274 12653.75 98.42 54463.90 88888.00 2016-09-30 05:15:47.000 274 12653.80 98.42 54463.90 88888.00 2016-09-30 05:15:47.125 274 12653.75 98.42 54463.93 88888.00 2016-09-30 05:15:47.250 274 12653.67 98.35 54463.93 88888.00 2016-09-30 05:15:47.375 274 12653.73 98.35 54463.93 88888.00 2016-09-30 05:15:47.500 274 12653.75 98.35 54463.93 88888.00 2016-09-30 05:15:47.625 274 12653.73 98.33 54463.93 88888.00 2016-09-30 05:15:47.750 274 12653.67 98.33 54463.90 88888.00 2016-09-30 05:15:47.875 274 12653.65 98.30 54463.93 88888.00 2016-09-30 05:15:48.000 274 12653.65 98.30 54463.88 88888.00 2016-09-30 05:15:48.125 274 12653.65 98.30 54463.90 88888.00 2016-09-30 05:15:48.250 274 12653.65 98.28 54463.93 88888.00 2016-09-30 05:15:48.375 274 12653.62 98.28 54463.93 88888.00 2016-09-30 05:15:48.500 274 12653.62 98.28 54463.90 88888.00 2016-09-30 05:15:48.625 274 12653.65 98.30 54463.90 88888.00 2016-09-30 05:15:48.750 274 12653.65 98.28 54463.93 88888.00 2016-09-30 05:15:48.875 274 12653.65 98.28 54463.95 88888.00 2016-09-30 05:15:49.000 274 12653.70 98.28 54463.95 88888.00 2016-09-30 05:15:49.125 274 12653.75 98.30 54463.97 88888.00 2016-09-30 05:15:49.250 274 12653.65 98.25 54463.95 88888.00 2016-09-30 05:15:49.375 274 12653.62 98.22 54463.93 88888.00 2016-09-30 05:15:49.500 274 12653.60 98.20 54463.93 88888.00 2016-09-30 05:15:49.625 274 12653.62 98.20 54463.95 88888.00 2016-09-30 05:15:49.750 274 12653.67 98.20 54463.93 88888.00 2016-09-30 05:15:49.875 274 12653.67 98.22 54463.93 88888.00 2016-09-30 05:15:50.000 274 12653.70 98.20 54463.93 88888.00 2016-09-30 05:15:50.125 274 12653.65 98.20 54463.93 88888.00 2016-09-30 05:15:50.250 274 12653.62 98.17 54463.93 88888.00 2016-09-30 05:15:50.375 274 12653.65 98.15 54463.95 88888.00 2016-09-30 05:15:50.500 274 12653.62 98.15 54463.95 88888.00 2016-09-30 05:15:50.625 274 12653.62 98.15 54463.95 88888.00 2016-09-30 05:15:50.750 274 12653.62 98.12 54463.95 88888.00 2016-09-30 05:15:50.875 274 12653.65 98.12 54463.95 88888.00 2016-09-30 05:15:51.000 274 12653.65 98.12 54463.93 88888.00 2016-09-30 05:15:51.125 274 12653.65 98.10 54463.93 88888.00 2016-09-30 05:15:51.250 274 12653.65 98.10 54463.93 88888.00 2016-09-30 05:15:51.375 274 12653.73 98.12 54463.93 88888.00 2016-09-30 05:15:51.500 274 12653.75 98.08 54463.95 88888.00 2016-09-30 05:15:51.625 274 12653.75 98.08 54463.95 88888.00 2016-09-30 05:15:51.750 274 12653.77 98.08 54463.97 88888.00 2016-09-30 05:15:51.875 274 12653.75 98.08 54463.97 88888.00 2016-09-30 05:15:52.000 274 12653.73 98.05 54463.95 88888.00 2016-09-30 05:15:52.125 274 12653.73 98.05 54463.95 88888.00 2016-09-30 05:15:52.250 274 12653.75 98.03 54463.97 88888.00 2016-09-30 05:15:52.375 274 12653.77 98.05 54464.00 88888.00 2016-09-30 05:15:52.500 274 12653.80 98.00 54463.97 88888.00 2016-09-30 05:15:52.625 274 12653.80 97.97 54463.97 88888.00 2016-09-30 05:15:52.750 274 12653.80 98.03 54463.97 88888.00 2016-09-30 05:15:52.875 274 12653.80 98.03 54464.00 88888.00 2016-09-30 05:15:53.000 274 12653.83 98.03 54463.97 88888.00 2016-09-30 05:15:53.125 274 12653.85 98.00 54463.97 88888.00 2016-09-30 05:15:53.250 274 12653.83 97.97 54463.97 88888.00 2016-09-30 05:15:53.375 274 12653.80 97.97 54464.00 88888.00 2016-09-30 05:15:53.500 274 12653.77 97.95 54463.97 88888.00 2016-09-30 05:15:53.625 274 12653.75 97.95 54464.00 88888.00 2016-09-30 05:15:53.750 274 12653.77 97.95 54464.00 88888.00 2016-09-30 05:15:53.875 274 12653.77 97.92 54464.00 88888.00 2016-09-30 05:15:54.000 274 12653.77 97.90 54464.00 88888.00 2016-09-30 05:15:54.125 274 12653.83 97.95 54464.00 88888.00 2016-09-30 05:15:54.250 274 12653.85 97.95 54464.00 88888.00 2016-09-30 05:15:54.375 274 12653.80 97.92 54464.00 88888.00 2016-09-30 05:15:54.500 274 12653.75 97.92 54464.00 88888.00 2016-09-30 05:15:54.625 274 12653.73 97.90 54464.00 88888.00 2016-09-30 05:15:54.750 274 12653.77 97.90 54463.97 88888.00 2016-09-30 05:15:54.875 274 12653.85 97.90 54463.97 88888.00 2016-09-30 05:15:55.000 274 12653.92 97.88 54463.97 88888.00 2016-09-30 05:15:55.125 274 12653.88 97.88 54464.00 88888.00 2016-09-30 05:15:55.250 274 12653.85 97.88 54464.00 88888.00 2016-09-30 05:15:55.375 274 12653.83 97.85 54463.97 88888.00 2016-09-30 05:15:55.500 274 12653.83 97.88 54463.97 88888.00 2016-09-30 05:15:55.625 274 12653.85 97.85 54464.00 88888.00 2016-09-30 05:15:55.750 274 12653.92 97.85 54463.97 88888.00 2016-09-30 05:15:55.875 274 12653.95 97.85 54463.97 88888.00 2016-09-30 05:15:56.000 274 12653.92 97.85 54464.00 88888.00 2016-09-30 05:15:56.125 274 12653.88 97.88 54464.00 88888.00 2016-09-30 05:15:56.250 274 12653.90 97.85 54463.97 88888.00 2016-09-30 05:15:56.375 274 12653.90 97.83 54463.97 88888.00 2016-09-30 05:15:56.500 274 12653.88 97.83 54464.00 88888.00 2016-09-30 05:15:56.625 274 12653.88 97.80 54464.00 88888.00 2016-09-30 05:15:56.750 274 12653.92 97.80 54464.00 88888.00 2016-09-30 05:15:56.875 274 12653.95 97.78 54463.97 88888.00 2016-09-30 05:15:57.000 274 12653.98 97.80 54463.95 88888.00 2016-09-30 05:15:57.125 274 12653.92 97.80 54463.97 88888.00 2016-09-30 05:15:57.250 274 12653.95 97.78 54463.97 88888.00 2016-09-30 05:15:57.375 274 12653.98 97.75 54464.00 88888.00 2016-09-30 05:15:57.500 274 12653.95 97.72 54464.00 88888.00 2016-09-30 05:15:57.625 274 12653.98 97.72 54464.00 88888.00 2016-09-30 05:15:57.750 274 12653.98 97.78 54463.97 88888.00 2016-09-30 05:15:57.875 274 12653.92 97.72 54464.00 88888.00 2016-09-30 05:15:58.000 274 12653.90 97.72 54463.97 88888.00 2016-09-30 05:15:58.125 274 12653.98 97.72 54464.00 88888.00 2016-09-30 05:15:58.250 274 12654.00 97.70 54463.97 88888.00 2016-09-30 05:15:58.375 274 12654.00 97.67 54463.95 88888.00 2016-09-30 05:15:58.500 274 12653.98 97.67 54463.97 88888.00 2016-09-30 05:15:58.625 274 12653.92 97.67 54464.00 88888.00 2016-09-30 05:15:58.750 274 12653.95 97.65 54464.00 88888.00 2016-09-30 05:15:58.875 274 12653.98 97.62 54463.97 88888.00 2016-09-30 05:15:59.000 274 12653.98 97.62 54463.97 88888.00 2016-09-30 05:15:59.125 274 12654.00 97.65 54463.97 88888.00 2016-09-30 05:15:59.250 274 12653.98 97.65 54463.97 88888.00 2016-09-30 05:15:59.375 274 12654.00 97.65 54463.97 88888.00 2016-09-30 05:15:59.500 274 12654.00 97.62 54463.97 88888.00 2016-09-30 05:15:59.625 274 12654.02 97.60 54464.00 88888.00 2016-09-30 05:15:59.750 274 12654.05 97.60 54463.97 88888.00 2016-09-30 05:15:59.875 274 12654.00 97.62 54463.97 88888.00 2016-09-30 05:16:00.000 274 12653.95 97.58 54463.97 88888.00 2016-09-30 05:16:00.125 274 12653.98 97.58 54463.97 88888.00 2016-09-30 05:16:00.250 274 12654.00 97.58 54464.00 88888.00 2016-09-30 05:16:00.375 274 12654.08 97.58 54463.97 88888.00 2016-09-30 05:16:00.500 274 12654.10 97.60 54463.97 88888.00 2016-09-30 05:16:00.625 274 12654.08 97.58 54463.97 88888.00 2016-09-30 05:16:00.750 274 12654.05 97.60 54463.97 88888.00 2016-09-30 05:16:00.875 274 12654.08 97.60 54464.00 88888.00 2016-09-30 05:16:01.000 274 12654.08 97.55 54463.97 88888.00 2016-09-30 05:16:01.125 274 12654.10 97.55 54464.00 88888.00 2016-09-30 05:16:01.250 274 12654.08 97.50 54464.00 88888.00 2016-09-30 05:16:01.375 274 12654.12 97.55 54464.00 88888.00 2016-09-30 05:16:01.500 274 12654.12 97.55 54464.00 88888.00 2016-09-30 05:16:01.625 274 12654.12 97.53 54464.00 88888.00 2016-09-30 05:16:01.750 274 12654.15 97.50 54464.00 88888.00 2016-09-30 05:16:01.875 274 12654.17 97.45 54464.00 88888.00 2016-09-30 05:16:02.000 274 12654.12 97.47 54464.00 88888.00 2016-09-30 05:16:02.125 274 12654.12 97.47 54464.00 88888.00 2016-09-30 05:16:02.250 274 12654.12 97.45 54464.00 88888.00 2016-09-30 05:16:02.375 274 12654.15 97.42 54464.00 88888.00 2016-09-30 05:16:02.500 274 12654.12 97.45 54464.00 88888.00 2016-09-30 05:16:02.625 274 12654.10 97.45 54463.97 88888.00 2016-09-30 05:16:02.750 274 12654.17 97.42 54464.00 88888.00 2016-09-30 05:16:02.875 274 12654.17 97.42 54464.03 88888.00 2016-09-30 05:16:03.000 274 12654.17 97.42 54464.00 88888.00 2016-09-30 05:16:03.125 274 12654.10 97.42 54464.00 88888.00 2016-09-30 05:16:03.250 274 12654.08 97.40 54463.97 88888.00 2016-09-30 05:16:03.375 274 12654.15 97.42 54463.97 88888.00 2016-09-30 05:16:03.500 274 12654.17 97.40 54463.97 88888.00 2016-09-30 05:16:03.625 274 12654.10 97.40 54464.00 88888.00 2016-09-30 05:16:03.750 274 12654.10 97.40 54464.00 88888.00 2016-09-30 05:16:03.875 274 12654.15 97.40 54464.00 88888.00 2016-09-30 05:16:04.000 274 12654.15 97.40 54464.00 88888.00 2016-09-30 05:16:04.125 274 12654.10 97.40 54464.00 88888.00 2016-09-30 05:16:04.250 274 12654.10 97.40 54464.00 88888.00 2016-09-30 05:16:04.375 274 12654.20 97.38 54464.00 88888.00 2016-09-30 05:16:04.500 274 12654.20 97.38 54463.97 88888.00 2016-09-30 05:16:04.625 274 12654.20 97.33 54463.97 88888.00 2016-09-30 05:16:04.750 274 12654.17 97.30 54464.00 88888.00 2016-09-30 05:16:04.875 274 12654.20 97.35 54464.03 88888.00 2016-09-30 05:16:05.000 274 12654.17 97.33 54464.00 88888.00 2016-09-30 05:16:05.125 274 12654.17 97.33 54464.00 88888.00 2016-09-30 05:16:05.250 274 12654.12 97.30 54463.97 88888.00 2016-09-30 05:16:05.375 274 12654.17 97.33 54463.97 88888.00 2016-09-30 05:16:05.500 274 12654.20 97.33 54463.97 88888.00 2016-09-30 05:16:05.625 274 12654.17 97.30 54463.97 88888.00 2016-09-30 05:16:05.750 274 12654.15 97.28 54464.00 88888.00 2016-09-30 05:16:05.875 274 12654.15 97.28 54464.00 88888.00 2016-09-30 05:16:06.000 274 12654.15 97.30 54463.97 88888.00 2016-09-30 05:16:06.125 274 12654.15 97.28 54464.00 88888.00 2016-09-30 05:16:06.250 274 12654.12 97.28 54464.00 88888.00 2016-09-30 05:16:06.375 274 12654.15 97.25 54464.00 88888.00 2016-09-30 05:16:06.500 274 12654.15 97.22 54464.00 88888.00 2016-09-30 05:16:06.625 274 12654.17 97.25 54464.03 88888.00 2016-09-30 05:16:06.750 274 12654.15 97.28 54464.03 88888.00 2016-09-30 05:16:06.875 274 12654.15 97.25 54464.03 88888.00 2016-09-30 05:16:07.000 274 12654.17 97.25 54464.03 88888.00 2016-09-30 05:16:07.125 274 12654.20 97.22 54464.03 88888.00 2016-09-30 05:16:07.250 274 12654.20 97.20 54464.05 88888.00 2016-09-30 05:16:07.375 274 12654.20 97.17 54464.05 88888.00 2016-09-30 05:16:07.500 274 12654.17 97.20 54464.03 88888.00 2016-09-30 05:16:07.625 274 12654.15 97.20 54464.03 88888.00 2016-09-30 05:16:07.750 274 12654.17 97.20 54464.05 88888.00 2016-09-30 05:16:07.875 274 12654.20 97.20 54464.05 88888.00 2016-09-30 05:16:08.000 274 12654.20 97.20 54464.00 88888.00 2016-09-30 05:16:08.125 274 12654.23 97.20 54464.03 88888.00 2016-09-30 05:16:08.250 274 12654.17 97.15 54464.03 88888.00 2016-09-30 05:16:08.375 274 12654.17 97.17 54464.00 88888.00 2016-09-30 05:16:08.500 274 12654.20 97.15 54464.00 88888.00 2016-09-30 05:16:08.625 274 12654.27 97.12 54464.00 88888.00 2016-09-30 05:16:08.750 274 12654.27 97.15 54464.00 88888.00 2016-09-30 05:16:08.875 274 12654.25 97.17 54464.00 88888.00 2016-09-30 05:16:09.000 274 12654.25 97.17 54464.00 88888.00 2016-09-30 05:16:09.125 274 12654.20 97.15 54464.00 88888.00 2016-09-30 05:16:09.250 274 12654.10 97.12 54464.00 88888.00 2016-09-30 05:16:09.375 274 12654.17 97.15 54464.03 88888.00 2016-09-30 05:16:09.500 274 12654.23 97.15 54464.03 88888.00 2016-09-30 05:16:09.625 274 12654.17 97.10 54464.00 88888.00 2016-09-30 05:16:09.750 274 12654.15 97.10 54464.00 88888.00 2016-09-30 05:16:09.875 274 12654.12 97.12 54464.03 88888.00 2016-09-30 05:16:10.000 274 12654.15 97.15 54464.00 88888.00 2016-09-30 05:16:10.125 274 12654.17 97.12 54464.00 88888.00 2016-09-30 05:16:10.250 274 12654.15 97.08 54463.97 88888.00 2016-09-30 05:16:10.375 274 12654.15 97.10 54463.97 88888.00 2016-09-30 05:16:10.500 274 12654.10 97.10 54464.00 88888.00 2016-09-30 05:16:10.625 274 12654.15 97.08 54464.00 88888.00 2016-09-30 05:16:10.750 274 12654.17 97.10 54464.00 88888.00 2016-09-30 05:16:10.875 274 12654.20 97.10 54464.00 88888.00 2016-09-30 05:16:11.000 274 12654.23 97.10 54463.97 88888.00 2016-09-30 05:16:11.125 274 12654.23 97.08 54464.00 88888.00 2016-09-30 05:16:11.250 274 12654.23 97.05 54464.00 88888.00 2016-09-30 05:16:11.375 274 12654.25 97.08 54464.00 88888.00 2016-09-30 05:16:11.500 274 12654.25 97.08 54464.00 88888.00 2016-09-30 05:16:11.625 274 12654.23 97.05 54464.00 88888.00 2016-09-30 05:16:11.750 274 12654.20 97.03 54463.97 88888.00 2016-09-30 05:16:11.875 274 12654.20 97.00 54464.00 88888.00 2016-09-30 05:16:12.000 274 12654.15 97.00 54463.97 88888.00 2016-09-30 05:16:12.125 274 12654.08 97.00 54464.00 88888.00 2016-09-30 05:16:12.250 274 12654.12 97.03 54464.00 88888.00 2016-09-30 05:16:12.375 274 12654.17 97.03 54464.03 88888.00 2016-09-30 05:16:12.500 274 12654.17 97.00 54464.00 88888.00 2016-09-30 05:16:12.625 274 12654.17 97.00 54464.00 88888.00 2016-09-30 05:16:12.750 274 12654.17 97.00 54464.00 88888.00 2016-09-30 05:16:12.875 274 12654.17 97.03 54464.03 88888.00 2016-09-30 05:16:13.000 274 12654.23 96.97 54464.00 88888.00 2016-09-30 05:16:13.125 274 12654.20 96.97 54464.00 88888.00 2016-09-30 05:16:13.250 274 12654.12 96.97 54464.03 88888.00 2016-09-30 05:16:13.375 274 12654.15 96.97 54464.00 88888.00 2016-09-30 05:16:13.500 274 12654.17 96.97 54464.00 88888.00 2016-09-30 05:16:13.625 274 12654.20 97.00 54464.00 88888.00 2016-09-30 05:16:13.750 274 12654.17 97.00 54464.00 88888.00 2016-09-30 05:16:13.875 274 12654.12 96.97 54464.00 88888.00 2016-09-30 05:16:14.000 274 12654.12 96.97 54464.00 88888.00 2016-09-30 05:16:14.125 274 12654.20 97.03 54464.03 88888.00 2016-09-30 05:16:14.250 274 12654.25 97.00 54464.03 88888.00 2016-09-30 05:16:14.375 274 12654.20 96.97 54464.03 88888.00 2016-09-30 05:16:14.500 274 12654.25 96.97 54464.00 88888.00 2016-09-30 05:16:14.625 274 12654.33 96.97 54464.03 88888.00 2016-09-30 05:16:14.750 274 12654.27 96.95 54464.03 88888.00 2016-09-30 05:16:14.875 274 12654.17 96.95 54464.00 88888.00 2016-09-30 05:16:15.000 274 12654.17 96.97 54464.00 88888.00 2016-09-30 05:16:15.125 274 12654.23 96.95 54464.00 88888.00 2016-09-30 05:16:15.250 274 12654.27 96.95 54464.03 88888.00 2016-09-30 05:16:15.375 274 12654.35 96.95 54464.03 88888.00 2016-09-30 05:16:15.500 274 12654.35 96.95 54464.00 88888.00 2016-09-30 05:16:15.625 274 12654.33 96.95 54464.03 88888.00 2016-09-30 05:16:15.750 274 12654.33 96.97 54464.00 88888.00 2016-09-30 05:16:15.875 274 12654.38 96.95 54464.03 88888.00 2016-09-30 05:16:16.000 274 12654.33 96.97 54464.03 88888.00 2016-09-30 05:16:16.125 274 12654.30 96.97 54464.00 88888.00 2016-09-30 05:16:16.250 274 12654.33 96.92 54464.03 88888.00 2016-09-30 05:16:16.375 274 12654.33 96.92 54464.00 88888.00 2016-09-30 05:16:16.500 274 12654.30 96.90 54464.00 88888.00 2016-09-30 05:16:16.625 274 12654.30 96.90 54464.00 88888.00 2016-09-30 05:16:16.750 274 12654.35 96.90 54464.03 88888.00 2016-09-30 05:16:16.875 274 12654.33 96.90 54464.00 88888.00 2016-09-30 05:16:17.000 274 12654.27 96.90 54464.00 88888.00 2016-09-30 05:16:17.125 274 12654.30 96.92 54464.00 88888.00 2016-09-30 05:16:17.250 274 12654.33 96.92 54464.03 88888.00 2016-09-30 05:16:17.375 274 12654.35 96.90 54464.00 88888.00 2016-09-30 05:16:17.500 274 12654.35 96.92 54464.00 88888.00 2016-09-30 05:16:17.625 274 12654.33 96.90 54464.03 88888.00 2016-09-30 05:16:17.750 274 12654.30 96.92 54464.03 88888.00 2016-09-30 05:16:17.875 274 12654.30 96.90 54464.00 88888.00 2016-09-30 05:16:18.000 274 12654.38 96.90 54464.00 88888.00 2016-09-30 05:16:18.125 274 12654.42 96.90 54464.00 88888.00 2016-09-30 05:16:18.250 274 12654.38 96.90 54464.00 88888.00 2016-09-30 05:16:18.375 274 12654.40 96.90 54464.00 88888.00 2016-09-30 05:16:18.500 274 12654.42 96.90 54464.03 88888.00 2016-09-30 05:16:18.625 274 12654.42 96.90 54464.00 88888.00 2016-09-30 05:16:18.750 274 12654.45 96.92 54464.00 88888.00 2016-09-30 05:16:18.875 274 12654.42 96.92 54464.00 88888.00 2016-09-30 05:16:19.000 274 12654.42 96.92 54463.97 88888.00 2016-09-30 05:16:19.125 274 12654.40 96.88 54463.97 88888.00 2016-09-30 05:16:19.250 274 12654.42 96.90 54464.00 88888.00 2016-09-30 05:16:19.375 274 12654.42 96.88 54464.03 88888.00 2016-09-30 05:16:19.500 274 12654.45 96.88 54464.03 88888.00 2016-09-30 05:16:19.625 274 12654.52 96.90 54464.03 88888.00 2016-09-30 05:16:19.750 274 12654.50 96.90 54464.05 88888.00 2016-09-30 05:16:19.875 274 12654.50 96.88 54464.03 88888.00 2016-09-30 05:16:20.000 274 12654.52 96.88 54464.03 88888.00 2016-09-30 05:16:20.125 274 12654.50 96.88 54464.00 88888.00 2016-09-30 05:16:20.250 274 12654.45 96.88 54464.00 88888.00 2016-09-30 05:16:20.375 274 12654.48 96.88 54463.97 88888.00 2016-09-30 05:16:20.500 274 12654.48 96.88 54464.00 88888.00 2016-09-30 05:16:20.625 274 12654.48 96.85 54464.00 88888.00 2016-09-30 05:16:20.750 274 12654.50 96.85 54464.00 88888.00 2016-09-30 05:16:20.875 274 12654.50 96.88 54464.00 88888.00 2016-09-30 05:16:21.000 274 12654.52 96.85 54463.97 88888.00 2016-09-30 05:16:21.125 274 12654.55 96.85 54464.00 88888.00 2016-09-30 05:16:21.250 274 12654.55 96.83 54464.00 88888.00 2016-09-30 05:16:21.375 274 12654.52 96.85 54464.00 88888.00 2016-09-30 05:16:21.500 274 12654.55 96.88 54464.00 88888.00 2016-09-30 05:16:21.625 274 12654.60 96.88 54464.00 88888.00 2016-09-30 05:16:21.750 274 12654.65 96.88 54463.97 88888.00 2016-09-30 05:16:21.875 274 12654.60 96.88 54463.97 88888.00 2016-09-30 05:16:22.000 274 12654.52 96.85 54463.95 88888.00 2016-09-30 05:16:22.125 274 12654.48 96.83 54463.97 88888.00 2016-09-30 05:16:22.250 274 12654.45 96.83 54463.97 88888.00 2016-09-30 05:16:22.375 274 12654.50 96.85 54463.95 88888.00 2016-09-30 05:16:22.500 274 12654.52 96.83 54463.95 88888.00 2016-09-30 05:16:22.625 274 12654.52 96.83 54463.95 88888.00 2016-09-30 05:16:22.750 274 12654.55 96.83 54463.97 88888.00 2016-09-30 05:16:22.875 274 12654.60 96.85 54463.97 88888.00 2016-09-30 05:16:23.000 274 12654.62 96.88 54463.97 88888.00 2016-09-30 05:16:23.125 274 12654.62 96.85 54464.00 88888.00 2016-09-30 05:16:23.250 274 12654.60 96.85 54463.97 88888.00 2016-09-30 05:16:23.375 274 12654.58 96.88 54463.97 88888.00 2016-09-30 05:16:23.500 274 12654.55 96.85 54463.95 88888.00 2016-09-30 05:16:23.625 274 12654.58 96.88 54463.95 88888.00 2016-09-30 05:16:23.750 274 12654.62 96.88 54463.95 88888.00 2016-09-30 05:16:23.875 274 12654.62 96.85 54463.95 88888.00 2016-09-30 05:16:24.000 274 12654.65 96.88 54463.97 88888.00 2016-09-30 05:16:24.125 274 12654.62 96.88 54463.97 88888.00 2016-09-30 05:16:24.250 274 12654.55 96.85 54463.97 88888.00 2016-09-30 05:16:24.375 274 12654.58 96.85 54463.95 88888.00 2016-09-30 05:16:24.500 274 12654.65 96.85 54463.97 88888.00 2016-09-30 05:16:24.625 274 12654.67 96.88 54463.97 88888.00 2016-09-30 05:16:24.750 274 12654.65 96.90 54463.97 88888.00 2016-09-30 05:16:24.875 274 12654.60 96.88 54463.95 88888.00 2016-09-30 05:16:25.000 274 12654.62 96.88 54463.93 88888.00 2016-09-30 05:16:25.125 274 12654.67 96.88 54463.95 88888.00 2016-09-30 05:16:25.250 274 12654.67 96.88 54463.97 88888.00 2016-09-30 05:16:25.375 274 12654.75 96.92 54463.97 88888.00 2016-09-30 05:16:25.500 274 12654.70 96.90 54463.97 88888.00 2016-09-30 05:16:25.625 274 12654.67 96.90 54463.95 88888.00 2016-09-30 05:16:25.750 274 12654.67 96.88 54463.97 88888.00 2016-09-30 05:16:25.875 274 12654.67 96.92 54463.97 88888.00 2016-09-30 05:16:26.000 274 12654.67 96.92 54463.97 88888.00 2016-09-30 05:16:26.125 274 12654.67 96.90 54463.95 88888.00 2016-09-30 05:16:26.250 274 12654.65 96.92 54463.95 88888.00 2016-09-30 05:16:26.375 274 12654.62 96.92 54463.93 88888.00 2016-09-30 05:16:26.500 274 12654.67 96.90 54463.95 88888.00 2016-09-30 05:16:26.625 274 12654.67 96.90 54463.95 88888.00 2016-09-30 05:16:26.750 274 12654.65 96.92 54463.95 88888.00 2016-09-30 05:16:26.875 274 12654.65 96.92 54463.93 88888.00 2016-09-30 05:16:27.000 274 12654.65 96.90 54463.90 88888.00 2016-09-30 05:16:27.125 274 12654.70 96.90 54463.93 88888.00 2016-09-30 05:16:27.250 274 12654.70 96.90 54463.93 88888.00 2016-09-30 05:16:27.375 274 12654.73 96.92 54463.93 88888.00 2016-09-30 05:16:27.500 274 12654.65 96.92 54463.93 88888.00 2016-09-30 05:16:27.625 274 12654.60 96.92 54463.93 88888.00 2016-09-30 05:16:27.750 274 12654.58 96.90 54463.95 88888.00 2016-09-30 05:16:27.875 274 12654.65 96.92 54463.93 88888.00 2016-09-30 05:16:28.000 274 12654.70 96.92 54463.93 88888.00 2016-09-30 05:16:28.125 274 12654.67 96.90 54463.93 88888.00 2016-09-30 05:16:28.250 274 12654.60 96.90 54463.95 88888.00 2016-09-30 05:16:28.375 274 12654.65 96.92 54463.93 88888.00 2016-09-30 05:16:28.500 274 12654.62 96.92 54463.93 88888.00 2016-09-30 05:16:28.625 274 12654.60 96.92 54463.93 88888.00 2016-09-30 05:16:28.750 274 12654.60 96.92 54463.93 88888.00 2016-09-30 05:16:28.875 274 12654.67 96.95 54463.93 88888.00 2016-09-30 05:16:29.000 274 12654.70 96.92 54463.93 88888.00 2016-09-30 05:16:29.125 274 12654.70 96.92 54463.95 88888.00 2016-09-30 05:16:29.250 274 12654.67 96.95 54463.97 88888.00 2016-09-30 05:16:29.375 274 12654.73 96.97 54463.95 88888.00 2016-09-30 05:16:29.500 274 12654.67 96.97 54463.93 88888.00 2016-09-30 05:16:29.625 274 12654.62 96.95 54463.93 88888.00 2016-09-30 05:16:29.750 274 12654.65 96.97 54463.93 88888.00 2016-09-30 05:16:29.875 274 12654.73 97.00 54463.93 88888.00 2016-09-30 05:16:30.000 274 12654.73 97.00 54463.93 88888.00 2016-09-30 05:16:30.125 274 12654.70 96.97 54463.93 88888.00 2016-09-30 05:16:30.250 274 12654.70 96.95 54463.93 88888.00 2016-09-30 05:16:30.375 274 12654.70 96.95 54463.95 88888.00 2016-09-30 05:16:30.500 274 12654.65 96.97 54463.95 88888.00 2016-09-30 05:16:30.625 274 12654.55 96.97 54463.95 88888.00 2016-09-30 05:16:30.750 274 12654.58 97.00 54463.95 88888.00 2016-09-30 05:16:30.875 274 12654.60 97.00 54463.95 88888.00 2016-09-30 05:16:31.000 274 12654.67 97.03 54463.95 88888.00 2016-09-30 05:16:31.125 274 12654.67 96.97 54463.97 88888.00 2016-09-30 05:16:31.250 274 12654.62 96.97 54463.95 88888.00 2016-09-30 05:16:31.375 274 12654.65 96.97 54463.93 88888.00 2016-09-30 05:16:31.500 274 12654.67 96.97 54463.93 88888.00 2016-09-30 05:16:31.625 274 12654.70 96.95 54463.93 88888.00 2016-09-30 05:16:31.750 274 12654.73 96.95 54463.93 88888.00 2016-09-30 05:16:31.875 274 12654.67 96.97 54463.93 88888.00 2016-09-30 05:16:32.000 274 12654.62 96.95 54463.93 88888.00 2016-09-30 05:16:32.125 274 12654.65 96.95 54463.95 88888.00 2016-09-30 05:16:32.250 274 12654.60 96.95 54463.97 88888.00 2016-09-30 05:16:32.375 274 12654.60 96.97 54463.95 88888.00 2016-09-30 05:16:32.500 274 12654.55 96.97 54463.95 88888.00 2016-09-30 05:16:32.625 274 12654.52 96.97 54463.95 88888.00 2016-09-30 05:16:32.750 274 12654.52 96.95 54463.97 88888.00 2016-09-30 05:16:32.875 274 12654.58 96.97 54463.97 88888.00 2016-09-30 05:16:33.000 274 12654.58 96.97 54463.95 88888.00 2016-09-30 05:16:33.125 274 12654.55 96.95 54463.95 88888.00 2016-09-30 05:16:33.250 274 12654.52 96.92 54463.97 88888.00 2016-09-30 05:16:33.375 274 12654.55 96.95 54463.97 88888.00 2016-09-30 05:16:33.500 274 12654.52 96.95 54463.97 88888.00 2016-09-30 05:16:33.625 274 12654.50 96.92 54463.95 88888.00 2016-09-30 05:16:33.750 274 12654.50 96.92 54463.95 88888.00 2016-09-30 05:16:33.875 274 12654.48 96.90 54463.97 88888.00 2016-09-30 05:16:34.000 274 12654.45 96.92 54463.97 88888.00 2016-09-30 05:16:34.125 274 12654.50 96.92 54463.97 88888.00 2016-09-30 05:16:34.250 274 12654.58 96.92 54464.00 88888.00 2016-09-30 05:16:34.375 274 12654.58 96.95 54463.97 88888.00 2016-09-30 05:16:34.500 274 12654.55 96.92 54463.97 88888.00 2016-09-30 05:16:34.625 274 12654.52 96.90 54463.97 88888.00 2016-09-30 05:16:34.750 274 12654.50 96.88 54463.97 88888.00 2016-09-30 05:16:34.875 274 12654.52 96.90 54463.97 88888.00 2016-09-30 05:16:35.000 274 12654.48 96.88 54463.97 88888.00 2016-09-30 05:16:35.125 274 12654.42 96.85 54463.97 88888.00 2016-09-30 05:16:35.250 274 12654.45 96.85 54463.97 88888.00 2016-09-30 05:16:35.375 274 12654.45 96.85 54464.00 88888.00 2016-09-30 05:16:35.500 274 12654.48 96.85 54464.00 88888.00 2016-09-30 05:16:35.625 274 12654.48 96.85 54464.03 88888.00 2016-09-30 05:16:35.750 274 12654.45 96.85 54464.03 88888.00 2016-09-30 05:16:35.875 274 12654.48 96.85 54464.00 88888.00 2016-09-30 05:16:36.000 274 12654.45 96.80 54464.00 88888.00 2016-09-30 05:16:36.125 274 12654.42 96.85 54464.03 88888.00 2016-09-30 05:16:36.250 274 12654.40 96.83 54464.03 88888.00 2016-09-30 05:16:36.375 274 12654.38 96.83 54464.03 88888.00 2016-09-30 05:16:36.500 274 12654.35 96.83 54464.00 88888.00 2016-09-30 05:16:36.625 274 12654.27 96.83 54464.00 88888.00 2016-09-30 05:16:36.750 274 12654.30 96.83 54464.03 88888.00 2016-09-30 05:16:36.875 274 12654.38 96.83 54464.03 88888.00 2016-09-30 05:16:37.000 274 12654.38 96.78 54464.03 88888.00 2016-09-30 05:16:37.125 274 12654.35 96.78 54464.03 88888.00 2016-09-30 05:16:37.250 274 12654.30 96.78 54464.05 88888.00 2016-09-30 05:16:37.375 274 12654.30 96.80 54464.05 88888.00 2016-09-30 05:16:37.500 274 12654.30 96.78 54464.03 88888.00 2016-09-30 05:16:37.625 274 12654.33 96.75 54464.05 88888.00 2016-09-30 05:16:37.750 274 12654.30 96.72 54464.05 88888.00 2016-09-30 05:16:37.875 274 12654.25 96.72 54464.03 88888.00 2016-09-30 05:16:38.000 274 12654.25 96.70 54464.03 88888.00 2016-09-30 05:16:38.125 274 12654.23 96.72 54464.05 88888.00 2016-09-30 05:16:38.250 274 12654.17 96.67 54464.07 88888.00 2016-09-30 05:16:38.375 274 12654.20 96.67 54464.05 88888.00 2016-09-30 05:16:38.500 274 12654.20 96.67 54464.05 88888.00 2016-09-30 05:16:38.625 274 12654.17 96.67 54464.05 88888.00 2016-09-30 05:16:38.750 274 12654.12 96.67 54464.07 88888.00 2016-09-30 05:16:38.875 274 12654.12 96.67 54464.10 88888.00 2016-09-30 05:16:39.000 274 12654.12 96.65 54464.10 88888.00 2016-09-30 05:16:39.125 274 12654.17 96.62 54464.10 88888.00 2016-09-30 05:16:39.250 274 12654.17 96.60 54464.10 88888.00 2016-09-30 05:16:39.375 274 12654.10 96.62 54464.10 88888.00 2016-09-30 05:16:39.500 274 12654.10 96.62 54464.12 88888.00 2016-09-30 05:16:39.625 274 12654.17 96.60 54464.12 88888.00 2016-09-30 05:16:39.750 274 12654.15 96.58 54464.12 88888.00 2016-09-30 05:16:39.875 274 12654.10 96.55 54464.10 88888.00 2016-09-30 05:16:40.000 274 12654.00 96.55 54464.07 88888.00 2016-09-30 05:16:40.125 274 12654.00 96.58 54464.07 88888.00 2016-09-30 05:16:40.250 274 12654.02 96.53 54464.10 88888.00 2016-09-30 05:16:40.375 274 12654.05 96.53 54464.10 88888.00 2016-09-30 05:16:40.500 274 12654.05 96.53 54464.07 88888.00 2016-09-30 05:16:40.625 274 12654.10 96.53 54464.07 88888.00 2016-09-30 05:16:40.750 274 12654.05 96.50 54464.07 88888.00 2016-09-30 05:16:40.875 274 12654.00 96.47 54464.10 88888.00 2016-09-30 05:16:41.000 274 12654.02 96.45 54464.10 88888.00 2016-09-30 05:16:41.125 274 12654.02 96.45 54464.07 88888.00 2016-09-30 05:16:41.250 274 12654.00 96.45 54464.12 88888.00 2016-09-30 05:16:41.375 274 12654.00 96.47 54464.12 88888.00 2016-09-30 05:16:41.500 274 12653.98 96.45 54464.10 88888.00 2016-09-30 05:16:41.625 274 12653.95 96.47 54464.12 88888.00 2016-09-30 05:16:41.750 274 12653.95 96.45 54464.12 88888.00 2016-09-30 05:16:41.875 274 12653.98 96.42 54464.12 88888.00 2016-09-30 05:16:42.000 274 12653.92 96.40 54464.10 88888.00 2016-09-30 05:16:42.125 274 12653.92 96.40 54464.10 88888.00 2016-09-30 05:16:42.250 274 12653.88 96.38 54464.12 88888.00 2016-09-30 05:16:42.375 274 12653.85 96.35 54464.10 88888.00 2016-09-30 05:16:42.500 274 12653.88 96.35 54464.12 88888.00 2016-09-30 05:16:42.625 274 12653.95 96.35 54464.12 88888.00 2016-09-30 05:16:42.750 274 12654.02 96.33 54464.12 88888.00 2016-09-30 05:16:42.875 274 12653.98 96.35 54464.12 88888.00 2016-09-30 05:16:43.000 274 12653.90 96.33 54464.10 88888.00 2016-09-30 05:16:43.125 274 12653.88 96.28 54464.12 88888.00 2016-09-30 05:16:43.250 274 12653.90 96.22 54464.12 88888.00 2016-09-30 05:16:43.375 274 12653.92 96.22 54464.10 88888.00 2016-09-30 05:16:43.500 274 12653.90 96.22 54464.10 88888.00 2016-09-30 05:16:43.625 274 12653.90 96.25 54464.12 88888.00 2016-09-30 05:16:43.750 274 12653.95 96.25 54464.12 88888.00 2016-09-30 05:16:43.875 274 12653.90 96.20 54464.12 88888.00 2016-09-30 05:16:44.000 274 12653.88 96.17 54464.12 88888.00 2016-09-30 05:16:44.125 274 12653.88 96.17 54464.10 88888.00 2016-09-30 05:16:44.250 274 12653.88 96.15 54464.10 88888.00 2016-09-30 05:16:44.375 274 12653.80 96.12 54464.15 88888.00 2016-09-30 05:16:44.500 274 12653.77 96.15 54464.15 88888.00 2016-09-30 05:16:44.625 274 12653.80 96.12 54464.15 88888.00 2016-09-30 05:16:44.750 274 12653.88 96.12 54464.15 88888.00 2016-09-30 05:16:44.875 274 12653.88 96.12 54464.15 88888.00 2016-09-30 05:16:45.000 274 12653.88 96.12 54464.12 88888.00 2016-09-30 05:16:45.125 274 12653.83 96.10 54464.15 88888.00 2016-09-30 05:16:45.250 274 12653.80 96.08 54464.12 88888.00 2016-09-30 05:16:45.375 274 12653.80 96.08 54464.18 88888.00 2016-09-30 05:16:45.500 274 12653.73 96.08 54464.15 88888.00 2016-09-30 05:16:45.625 274 12653.70 96.08 54464.15 88888.00 2016-09-30 05:16:45.750 274 12653.70 96.08 54464.15 88888.00 2016-09-30 05:16:45.875 274 12653.75 96.08 54464.18 88888.00 2016-09-30 05:16:46.000 274 12653.83 96.05 54464.15 88888.00 2016-09-30 05:16:46.125 274 12653.83 96.05 54464.15 88888.00 2016-09-30 05:16:46.250 274 12653.77 96.03 54464.15 88888.00 2016-09-30 05:16:46.375 274 12653.80 96.03 54464.18 88888.00 2016-09-30 05:16:46.500 274 12653.80 96.03 54464.18 88888.00 2016-09-30 05:16:46.625 274 12653.83 96.03 54464.15 88888.00 2016-09-30 05:16:46.750 274 12653.80 96.03 54464.12 88888.00 2016-09-30 05:16:46.875 274 12653.77 95.97 54464.15 88888.00 2016-09-30 05:16:47.000 274 12653.75 95.97 54464.12 88888.00 2016-09-30 05:16:47.125 274 12653.75 96.00 54464.15 88888.00 2016-09-30 05:16:47.250 274 12653.77 95.97 54464.18 88888.00 2016-09-30 05:16:47.375 274 12653.85 95.97 54464.15 88888.00 2016-09-30 05:16:47.500 274 12653.85 95.95 54464.15 88888.00 2016-09-30 05:16:47.625 274 12653.83 95.97 54464.15 88888.00 2016-09-30 05:16:47.750 274 12653.77 95.95 54464.18 88888.00 2016-09-30 05:16:47.875 274 12653.83 95.95 54464.18 88888.00 2016-09-30 05:16:48.000 274 12653.85 95.95 54464.18 88888.00 2016-09-30 05:16:48.125 274 12653.83 95.95 54464.18 88888.00 2016-09-30 05:16:48.250 274 12653.83 95.90 54464.20 88888.00 2016-09-30 05:16:48.375 274 12653.85 95.90 54464.20 88888.00 2016-09-30 05:16:48.500 274 12653.83 95.90 54464.18 88888.00 2016-09-30 05:16:48.625 274 12653.80 95.88 54464.15 88888.00 2016-09-30 05:16:48.750 274 12653.77 95.85 54464.18 88888.00 2016-09-30 05:16:48.875 274 12653.75 95.88 54464.18 88888.00 2016-09-30 05:16:49.000 274 12653.75 95.88 54464.20 88888.00 2016-09-30 05:16:49.125 274 12653.83 95.88 54464.20 88888.00 2016-09-30 05:16:49.250 274 12653.88 95.88 54464.20 88888.00 2016-09-30 05:16:49.375 274 12653.88 95.83 54464.18 88888.00 2016-09-30 05:16:49.500 274 12653.73 95.85 54464.18 88888.00 2016-09-30 05:16:49.625 274 12653.70 95.85 54464.18 88888.00 2016-09-30 05:16:49.750 274 12653.73 95.83 54464.20 88888.00 2016-09-30 05:16:49.875 274 12653.77 95.83 54464.18 88888.00 2016-09-30 05:16:50.000 274 12653.83 95.80 54464.18 88888.00 2016-09-30 05:16:50.125 274 12653.80 95.78 54464.20 88888.00 2016-09-30 05:16:50.250 274 12653.73 95.75 54464.20 88888.00 2016-09-30 05:16:50.375 274 12653.67 95.78 54464.20 88888.00 2016-09-30 05:16:50.500 274 12653.73 95.78 54464.20 88888.00 2016-09-30 05:16:50.625 274 12653.83 95.78 54464.18 88888.00 2016-09-30 05:16:50.750 274 12653.83 95.78 54464.18 88888.00 2016-09-30 05:16:50.875 274 12653.80 95.78 54464.15 88888.00 2016-09-30 05:16:51.000 274 12653.83 95.78 54464.15 88888.00 2016-09-30 05:16:51.125 274 12653.83 95.75 54464.15 88888.00 2016-09-30 05:16:51.250 274 12653.83 95.72 54464.18 88888.00 2016-09-30 05:16:51.375 274 12653.90 95.72 54464.18 88888.00 2016-09-30 05:16:51.500 274 12653.92 95.72 54464.18 88888.00 2016-09-30 05:16:51.625 274 12653.92 95.72 54464.18 88888.00 2016-09-30 05:16:51.750 274 12653.88 95.70 54464.15 88888.00 2016-09-30 05:16:51.875 274 12653.80 95.70 54464.18 88888.00 2016-09-30 05:16:52.000 274 12653.83 95.70 54464.18 88888.00 2016-09-30 05:16:52.125 274 12653.88 95.67 54464.18 88888.00 2016-09-30 05:16:52.250 274 12653.92 95.65 54464.18 88888.00 2016-09-30 05:16:52.375 274 12653.88 95.65 54464.18 88888.00 2016-09-30 05:16:52.500 274 12653.83 95.65 54464.15 88888.00 2016-09-30 05:16:52.625 274 12653.85 95.67 54464.18 88888.00 2016-09-30 05:16:52.750 274 12653.90 95.70 54464.20 88888.00 2016-09-30 05:16:52.875 274 12653.90 95.65 54464.18 88888.00 2016-09-30 05:16:53.000 274 12653.88 95.60 54464.18 88888.00 2016-09-30 05:16:53.125 274 12653.85 95.65 54464.20 88888.00 2016-09-30 05:16:53.250 274 12653.80 95.62 54464.18 88888.00 2016-09-30 05:16:53.375 274 12653.85 95.60 54464.15 88888.00 2016-09-30 05:16:53.500 274 12653.80 95.62 54464.18 88888.00 2016-09-30 05:16:53.625 274 12653.80 95.62 54464.18 88888.00 2016-09-30 05:16:53.750 274 12653.88 95.60 54464.18 88888.00 2016-09-30 05:16:53.875 274 12653.90 95.60 54464.15 88888.00 2016-09-30 05:16:54.000 274 12653.88 95.60 54464.15 88888.00 2016-09-30 05:16:54.125 274 12653.90 95.62 54464.18 88888.00 2016-09-30 05:16:54.250 274 12653.88 95.62 54464.15 88888.00 2016-09-30 05:16:54.375 274 12653.85 95.60 54464.18 88888.00 2016-09-30 05:16:54.500 274 12653.88 95.62 54464.15 88888.00 2016-09-30 05:16:54.625 274 12653.90 95.60 54464.18 88888.00 2016-09-30 05:16:54.750 274 12653.90 95.58 54464.15 88888.00 2016-09-30 05:16:54.875 274 12653.98 95.58 54464.15 88888.00 2016-09-30 05:16:55.000 274 12653.98 95.60 54464.12 88888.00 2016-09-30 05:16:55.125 274 12653.95 95.60 54464.12 88888.00 2016-09-30 05:16:55.250 274 12653.85 95.55 54464.15 88888.00 2016-09-30 05:16:55.375 274 12653.88 95.60 54464.15 88888.00 2016-09-30 05:16:55.500 274 12653.88 95.60 54464.18 88888.00 2016-09-30 05:16:55.625 274 12653.88 95.58 54464.15 88888.00 2016-09-30 05:16:55.750 274 12653.88 95.55 54464.15 88888.00 2016-09-30 05:16:55.875 274 12653.77 95.55 54464.12 88888.00 2016-09-30 05:16:56.000 274 12653.73 95.53 54464.15 88888.00 2016-09-30 05:16:56.125 274 12653.73 95.53 54464.15 88888.00 2016-09-30 05:16:56.250 274 12653.77 95.53 54464.15 88888.00 2016-09-30 05:16:56.375 274 12653.75 95.50 54464.12 88888.00 2016-09-30 05:16:56.500 274 12653.75 95.47 54464.12 88888.00 2016-09-30 05:16:56.625 274 12653.80 95.47 54464.15 88888.00 2016-09-30 05:16:56.750 274 12653.85 95.50 54464.15 88888.00 2016-09-30 05:16:56.875 274 12653.80 95.53 54464.15 88888.00 2016-09-30 05:16:57.000 274 12653.77 95.53 54464.15 88888.00 2016-09-30 05:16:57.125 274 12653.83 95.50 54464.15 88888.00 2016-09-30 05:16:57.250 274 12653.88 95.50 54464.12 88888.00 2016-09-30 05:16:57.375 274 12653.88 95.53 54464.15 88888.00 2016-09-30 05:16:57.500 274 12653.83 95.50 54464.15 88888.00 2016-09-30 05:16:57.625 274 12653.80 95.53 54464.15 88888.00 2016-09-30 05:16:57.750 274 12653.75 95.50 54464.15 88888.00 2016-09-30 05:16:57.875 274 12653.77 95.47 54464.12 88888.00 2016-09-30 05:16:58.000 274 12653.83 95.45 54464.12 88888.00 2016-09-30 05:16:58.125 274 12653.88 95.47 54464.12 88888.00 2016-09-30 05:16:58.250 274 12653.83 95.45 54464.15 88888.00 2016-09-30 05:16:58.375 274 12653.77 95.45 54464.12 88888.00 2016-09-30 05:16:58.500 274 12653.77 95.45 54464.12 88888.00 2016-09-30 05:16:58.625 274 12653.73 95.42 54464.12 88888.00 2016-09-30 05:16:58.750 274 12653.67 95.40 54464.10 88888.00 2016-09-30 05:16:58.875 274 12653.67 95.40 54464.12 88888.00 2016-09-30 05:16:59.000 274 12653.73 95.42 54464.12 88888.00 2016-09-30 05:16:59.125 274 12653.73 95.42 54464.15 88888.00 2016-09-30 05:16:59.250 274 12653.70 95.40 54464.12 88888.00 2016-09-30 05:16:59.375 274 12653.67 95.45 54464.12 88888.00 2016-09-30 05:16:59.500 274 12653.65 95.42 54464.12 88888.00 2016-09-30 05:16:59.625 274 12653.62 95.40 54464.12 88888.00 2016-09-30 05:16:59.750 274 12653.60 95.38 54464.10 88888.00 2016-09-30 05:16:59.875 274 12653.65 95.38 54464.12 88888.00 2016-09-30 05:17:00.000 274 12653.65 95.38 54464.10 88888.00 2016-09-30 05:17:00.125 274 12653.62 95.42 54464.12 88888.00 2016-09-30 05:17:00.250 274 12653.58 95.38 54464.12 88888.00 2016-09-30 05:17:00.375 274 12653.62 95.38 54464.15 88888.00 2016-09-30 05:17:00.500 274 12653.62 95.35 54464.18 88888.00 2016-09-30 05:17:00.625 274 12653.60 95.35 54464.15 88888.00 2016-09-30 05:17:00.750 274 12653.58 95.35 54464.12 88888.00 2016-09-30 05:17:00.875 274 12653.62 95.35 54464.12 88888.00 2016-09-30 05:17:01.000 274 12653.67 95.35 54464.12 88888.00 2016-09-30 05:17:01.125 274 12653.62 95.38 54464.15 88888.00 2016-09-30 05:17:01.250 274 12653.52 95.33 54464.15 88888.00 2016-09-30 05:17:01.375 274 12653.52 95.30 54464.10 88888.00 2016-09-30 05:17:01.500 274 12653.60 95.30 54464.12 88888.00 2016-09-30 05:17:01.625 274 12653.58 95.33 54464.15 88888.00 2016-09-30 05:17:01.750 274 12653.58 95.30 54464.12 88888.00 2016-09-30 05:17:01.875 274 12653.58 95.30 54464.15 88888.00 2016-09-30 05:17:02.000 274 12653.60 95.33 54464.15 88888.00 2016-09-30 05:17:02.125 274 12653.52 95.30 54464.18 88888.00 2016-09-30 05:17:02.250 274 12653.42 95.30 54464.15 88888.00 2016-09-30 05:17:02.375 274 12653.40 95.30 54464.15 88888.00 2016-09-30 05:17:02.500 274 12653.45 95.35 54464.15 88888.00 2016-09-30 05:17:02.625 274 12653.52 95.30 54464.12 88888.00 2016-09-30 05:17:02.750 274 12653.58 95.28 54464.12 88888.00 2016-09-30 05:17:02.875 274 12653.52 95.30 54464.10 88888.00 2016-09-30 05:17:03.000 274 12653.45 95.33 54464.10 88888.00 2016-09-30 05:17:03.125 274 12653.40 95.28 54464.10 88888.00 2016-09-30 05:17:03.250 274 12653.42 95.25 54464.10 88888.00 2016-09-30 05:17:03.375 274 12653.48 95.28 54464.12 88888.00 2016-09-30 05:17:03.500 274 12653.42 95.28 54464.10 88888.00 2016-09-30 05:17:03.625 274 12653.38 95.28 54464.07 88888.00 2016-09-30 05:17:03.750 274 12653.42 95.25 54464.07 88888.00 2016-09-30 05:17:03.875 274 12653.48 95.25 54464.10 88888.00 2016-09-30 05:17:04.000 274 12653.42 95.25 54464.07 88888.00 2016-09-30 05:17:04.125 274 12653.40 95.28 54464.12 88888.00 2016-09-30 05:17:04.250 274 12653.42 95.25 54464.12 88888.00 2016-09-30 05:17:04.375 274 12653.45 95.28 54464.10 88888.00 2016-09-30 05:17:04.500 274 12653.42 95.25 54464.10 88888.00 2016-09-30 05:17:04.625 274 12653.35 95.22 54464.10 88888.00 2016-09-30 05:17:04.750 274 12653.33 95.22 54464.10 88888.00 2016-09-30 05:17:04.875 274 12653.40 95.22 54464.10 88888.00 2016-09-30 05:17:05.000 274 12653.40 95.22 54464.10 88888.00 2016-09-30 05:17:05.125 274 12653.33 95.22 54464.10 88888.00 2016-09-30 05:17:05.250 274 12653.30 95.22 54464.12 88888.00 2016-09-30 05:17:05.375 274 12653.33 95.20 54464.10 88888.00 2016-09-30 05:17:05.500 274 12653.30 95.20 54464.12 88888.00 2016-09-30 05:17:05.625 274 12653.33 95.15 54464.10 88888.00 2016-09-30 05:17:05.750 274 12653.33 95.17 54464.10 88888.00 2016-09-30 05:17:05.875 274 12653.33 95.20 54464.10 88888.00 2016-09-30 05:17:06.000 274 12653.38 95.20 54464.10 88888.00 2016-09-30 05:17:06.125 274 12653.30 95.22 54464.12 88888.00 2016-09-30 05:17:06.250 274 12653.27 95.20 54464.15 88888.00 2016-09-30 05:17:06.375 274 12653.35 95.22 54464.15 88888.00 2016-09-30 05:17:06.500 274 12653.40 95.25 54464.12 88888.00 2016-09-30 05:17:06.625 274 12653.38 95.20 54464.12 88888.00 2016-09-30 05:17:06.750 274 12653.38 95.17 54464.12 88888.00 2016-09-30 05:17:06.875 274 12653.38 95.15 54464.12 88888.00 2016-09-30 05:17:07.000 274 12653.40 95.17 54464.10 88888.00 2016-09-30 05:17:07.125 274 12653.38 95.17 54464.10 88888.00 2016-09-30 05:17:07.250 274 12653.27 95.17 54464.10 88888.00 2016-09-30 05:17:07.375 274 12653.27 95.15 54464.10 88888.00 2016-09-30 05:17:07.500 274 12653.27 95.17 54464.10 88888.00 2016-09-30 05:17:07.625 274 12653.30 95.17 54464.10 88888.00 2016-09-30 05:17:07.750 274 12653.35 95.17 54464.10 88888.00 2016-09-30 05:17:07.875 274 12653.35 95.17 54464.07 88888.00 2016-09-30 05:17:08.000 274 12653.27 95.20 54464.10 88888.00 2016-09-30 05:17:08.125 274 12653.25 95.17 54464.12 88888.00 2016-09-30 05:17:08.250 274 12653.17 95.15 54464.12 88888.00 2016-09-30 05:17:08.375 274 12653.20 95.20 54464.10 88888.00 2016-09-30 05:17:08.500 274 12653.20 95.20 54464.10 88888.00 2016-09-30 05:17:08.625 274 12653.25 95.17 54464.12 88888.00 2016-09-30 05:17:08.750 274 12653.30 95.17 54464.12 88888.00 2016-09-30 05:17:08.875 274 12653.30 95.17 54464.10 88888.00 2016-09-30 05:17:09.000 274 12653.30 95.20 54464.10 88888.00 2016-09-30 05:17:09.125 274 12653.27 95.20 54464.10 88888.00 2016-09-30 05:17:09.250 274 12653.20 95.17 54464.12 88888.00 2016-09-30 05:17:09.375 274 12653.23 95.15 54464.10 88888.00 2016-09-30 05:17:09.500 274 12653.20 95.17 54464.07 88888.00 2016-09-30 05:17:09.625 274 12653.27 95.15 54464.07 88888.00 2016-09-30 05:17:09.750 274 12653.30 95.17 54464.07 88888.00 2016-09-30 05:17:09.875 274 12653.30 95.15 54464.05 88888.00 2016-09-30 05:17:10.000 274 12653.35 95.17 54464.05 88888.00 2016-09-30 05:17:10.125 274 12653.30 95.15 54464.05 88888.00 2016-09-30 05:17:10.250 274 12653.23 95.12 54464.05 88888.00 2016-09-30 05:17:10.375 274 12653.33 95.17 54464.05 88888.00 2016-09-30 05:17:10.500 274 12653.33 95.20 54464.05 88888.00 2016-09-30 05:17:10.625 274 12653.27 95.17 54464.05 88888.00 2016-09-30 05:17:10.750 274 12653.27 95.17 54464.05 88888.00 2016-09-30 05:17:10.875 274 12653.30 95.20 54464.03 88888.00 2016-09-30 05:17:11.000 274 12653.33 95.20 54464.05 88888.00 2016-09-30 05:17:11.125 274 12653.33 95.17 54464.05 88888.00 2016-09-30 05:17:11.250 274 12653.35 95.17 54464.07 88888.00 2016-09-30 05:17:11.375 274 12653.38 95.20 54464.05 88888.00 2016-09-30 05:17:11.500 274 12653.35 95.20 54464.03 88888.00 2016-09-30 05:17:11.625 274 12653.33 95.17 54464.05 88888.00 2016-09-30 05:17:11.750 274 12653.27 95.20 54464.05 88888.00 2016-09-30 05:17:11.875 274 12653.30 95.20 54464.05 88888.00 2016-09-30 05:17:12.000 274 12653.35 95.22 54464.03 88888.00 2016-09-30 05:17:12.125 274 12653.33 95.25 54464.03 88888.00 2016-09-30 05:17:12.250 274 12653.30 95.22 54464.05 88888.00 2016-09-30 05:17:12.375 274 12653.33 95.25 54464.05 88888.00 2016-09-30 05:17:12.500 274 12653.30 95.25 54464.03 88888.00 2016-09-30 05:17:12.625 274 12653.27 95.28 54464.03 88888.00 2016-09-30 05:17:12.750 274 12653.30 95.30 54464.05 88888.00 2016-09-30 05:17:12.875 274 12653.33 95.30 54464.05 88888.00 2016-09-30 05:17:13.000 274 12653.40 95.30 54464.03 88888.00 2016-09-30 05:17:13.125 274 12653.35 95.28 54464.05 88888.00 2016-09-30 05:17:13.250 274 12653.30 95.28 54464.05 88888.00 2016-09-30 05:17:13.375 274 12653.33 95.30 54464.03 88888.00 2016-09-30 05:17:13.500 274 12653.35 95.30 54464.03 88888.00 2016-09-30 05:17:13.625 274 12653.35 95.30 54464.03 88888.00 2016-09-30 05:17:13.750 274 12653.35 95.30 54464.03 88888.00 2016-09-30 05:17:13.875 274 12653.35 95.30 54464.03 88888.00 2016-09-30 05:17:14.000 274 12653.38 95.33 54464.00 88888.00 2016-09-30 05:17:14.125 274 12653.42 95.38 54464.03 88888.00 2016-09-30 05:17:14.250 274 12653.35 95.35 54464.03 88888.00 2016-09-30 05:17:14.375 274 12653.35 95.35 54464.03 88888.00 2016-09-30 05:17:14.500 274 12653.30 95.38 54464.03 88888.00 2016-09-30 05:17:14.625 274 12653.33 95.40 54464.03 88888.00 2016-09-30 05:17:14.750 274 12653.38 95.40 54464.03 88888.00 2016-09-30 05:17:14.875 274 12653.40 95.40 54464.03 88888.00 2016-09-30 05:17:15.000 274 12653.42 95.40 54464.03 88888.00 2016-09-30 05:17:15.125 274 12653.35 95.40 54464.03 88888.00 2016-09-30 05:17:15.250 274 12653.30 95.42 54464.00 88888.00 2016-09-30 05:17:15.375 274 12653.35 95.45 54464.00 88888.00 2016-09-30 05:17:15.500 274 12653.42 95.40 54464.00 88888.00 2016-09-30 05:17:15.625 274 12653.42 95.45 54464.00 88888.00 2016-09-30 05:17:15.750 274 12653.35 95.47 54464.00 88888.00 2016-09-30 05:17:15.875 274 12653.30 95.50 54464.00 88888.00 2016-09-30 05:17:16.000 274 12653.35 95.53 54464.00 88888.00 2016-09-30 05:17:16.125 274 12653.33 95.47 54463.97 88888.00 2016-09-30 05:17:16.250 274 12653.30 95.53 54463.97 88888.00 2016-09-30 05:17:16.375 274 12653.30 95.55 54463.97 88888.00 2016-09-30 05:17:16.500 274 12653.38 95.58 54464.00 88888.00 2016-09-30 05:17:16.625 274 12653.40 95.60 54464.00 88888.00 2016-09-30 05:17:16.750 274 12653.42 95.58 54464.00 88888.00 2016-09-30 05:17:16.875 274 12653.42 95.58 54464.00 88888.00 2016-09-30 05:17:17.000 274 12653.35 95.58 54464.00 88888.00 2016-09-30 05:17:17.125 274 12653.35 95.62 54464.00 88888.00 2016-09-30 05:17:17.250 274 12653.33 95.60 54463.97 88888.00 2016-09-30 05:17:17.375 274 12653.35 95.62 54463.95 88888.00 2016-09-30 05:17:17.500 274 12653.38 95.65 54463.95 88888.00 2016-09-30 05:17:17.625 274 12653.40 95.67 54463.97 88888.00 2016-09-30 05:17:17.750 274 12653.38 95.67 54463.97 88888.00 2016-09-30 05:17:17.875 274 12653.42 95.62 54464.00 88888.00 2016-09-30 05:17:18.000 274 12653.40 95.67 54464.00 88888.00 2016-09-30 05:17:18.125 274 12653.30 95.72 54463.97 88888.00 2016-09-30 05:17:18.250 274 12653.25 95.72 54463.97 88888.00 2016-09-30 05:17:18.375 274 12653.27 95.72 54463.97 88888.00 2016-09-30 05:17:18.500 274 12653.35 95.75 54463.97 88888.00 2016-09-30 05:17:18.625 274 12653.38 95.75 54463.95 88888.00 2016-09-30 05:17:18.750 274 12653.33 95.78 54463.95 88888.00 2016-09-30 05:17:18.875 274 12653.30 95.78 54463.95 88888.00 2016-09-30 05:17:19.000 274 12653.33 95.80 54463.95 88888.00 2016-09-30 05:17:19.125 274 12653.33 95.83 54463.97 88888.00 2016-09-30 05:17:19.250 274 12653.27 95.83 54463.95 88888.00 2016-09-30 05:17:19.375 274 12653.30 95.85 54463.95 88888.00 2016-09-30 05:17:19.500 274 12653.30 95.88 54463.97 88888.00 2016-09-30 05:17:19.625 274 12653.30 95.90 54463.97 88888.00 2016-09-30 05:17:19.750 274 12653.30 95.88 54463.97 88888.00 2016-09-30 05:17:19.875 274 12653.27 95.90 54463.95 88888.00 2016-09-30 05:17:20.000 274 12653.27 95.92 54463.93 88888.00 2016-09-30 05:17:20.125 274 12653.25 95.92 54463.95 88888.00 2016-09-30 05:17:20.250 274 12653.27 95.92 54463.95 88888.00 2016-09-30 05:17:20.375 274 12653.30 95.95 54463.95 88888.00 2016-09-30 05:17:20.500 274 12653.25 95.95 54463.95 88888.00 2016-09-30 05:17:20.625 274 12653.25 95.97 54463.95 88888.00 2016-09-30 05:17:20.750 274 12653.30 96.00 54463.95 88888.00 2016-09-30 05:17:20.875 274 12653.30 96.03 54463.97 88888.00 2016-09-30 05:17:21.000 274 12653.30 96.00 54463.95 88888.00 2016-09-30 05:17:21.125 274 12653.30 96.03 54463.95 88888.00 2016-09-30 05:17:21.250 274 12653.30 96.03 54463.97 88888.00 2016-09-30 05:17:21.375 274 12653.23 96.05 54463.97 88888.00 2016-09-30 05:17:21.500 274 12653.20 96.05 54463.97 88888.00 2016-09-30 05:17:21.625 274 12653.20 96.05 54463.97 88888.00 2016-09-30 05:17:21.750 274 12653.20 96.10 54463.95 88888.00 2016-09-30 05:17:21.875 274 12653.23 96.10 54463.97 88888.00 2016-09-30 05:17:22.000 274 12653.20 96.12 54463.97 88888.00 2016-09-30 05:17:22.125 274 12653.23 96.15 54463.97 88888.00 2016-09-30 05:17:22.250 274 12653.27 96.12 54463.97 88888.00 2016-09-30 05:17:22.375 274 12653.27 96.12 54463.97 88888.00 2016-09-30 05:17:22.500 274 12653.23 96.15 54463.95 88888.00 2016-09-30 05:17:22.625 274 12653.20 96.15 54463.97 88888.00 2016-09-30 05:17:22.750 274 12653.20 96.15 54463.97 88888.00 2016-09-30 05:17:22.875 274 12653.17 96.17 54463.97 88888.00 2016-09-30 05:17:23.000 274 12653.15 96.20 54463.97 88888.00 2016-09-30 05:17:23.125 274 12653.12 96.22 54463.95 88888.00 2016-09-30 05:17:23.250 274 12653.08 96.17 54463.95 88888.00 2016-09-30 05:17:23.375 274 12653.15 96.20 54463.97 88888.00 2016-09-30 05:17:23.500 274 12653.10 96.25 54463.97 88888.00 2016-09-30 05:17:23.625 274 12653.05 96.25 54463.97 88888.00 2016-09-30 05:17:23.750 274 12653.05 96.25 54463.95 88888.00 2016-09-30 05:17:23.875 274 12653.02 96.28 54463.95 88888.00 2016-09-30 05:17:24.000 274 12653.02 96.28 54463.93 88888.00 2016-09-30 05:17:24.125 274 12653.02 96.25 54463.95 88888.00 2016-09-30 05:17:24.250 274 12653.05 96.25 54463.97 88888.00 2016-09-30 05:17:24.375 274 12653.10 96.33 54463.97 88888.00 2016-09-30 05:17:24.500 274 12653.05 96.33 54463.97 88888.00 2016-09-30 05:17:24.625 274 12653.00 96.30 54463.95 88888.00 2016-09-30 05:17:24.750 274 12653.10 96.30 54463.97 88888.00 2016-09-30 05:17:24.875 274 12653.10 96.35 54463.97 88888.00 2016-09-30 05:17:25.000 274 12653.00 96.38 54464.00 88888.00 2016-09-30 05:17:25.125 274 12652.98 96.35 54463.97 88888.00 2016-09-30 05:17:25.250 274 12652.95 96.30 54463.97 88888.00 2016-09-30 05:17:25.375 274 12652.95 96.30 54463.97 88888.00 2016-09-30 05:17:25.500 274 12652.98 96.35 54463.97 88888.00 2016-09-30 05:17:25.625 274 12652.95 96.38 54464.00 88888.00 2016-09-30 05:17:25.750 274 12652.85 96.35 54464.00 88888.00 2016-09-30 05:17:25.875 274 12652.92 96.35 54464.03 88888.00 2016-09-30 05:17:26.000 274 12652.95 96.40 54463.97 88888.00 2016-09-30 05:17:26.125 274 12652.90 96.40 54463.97 88888.00 2016-09-30 05:17:26.250 274 12652.85 96.38 54463.97 88888.00 2016-09-30 05:17:26.375 274 12652.83 96.40 54463.97 88888.00 2016-09-30 05:17:26.500 274 12652.88 96.40 54463.97 88888.00 2016-09-30 05:17:26.625 274 12652.92 96.40 54464.00 88888.00 2016-09-30 05:17:26.750 274 12652.95 96.42 54464.00 88888.00 2016-09-30 05:17:26.875 274 12652.90 96.42 54464.00 88888.00 2016-09-30 05:17:27.000 274 12652.83 96.42 54464.00 88888.00 2016-09-30 05:17:27.125 274 12652.80 96.40 54464.03 88888.00 2016-09-30 05:17:27.250 274 12652.80 96.38 54464.03 88888.00 2016-09-30 05:17:27.375 274 12652.83 96.40 54464.05 88888.00 2016-09-30 05:17:27.500 274 12652.88 96.42 54464.03 88888.00 2016-09-30 05:17:27.625 274 12652.90 96.40 54464.00 88888.00 2016-09-30 05:17:27.750 274 12652.83 96.42 54464.00 88888.00 2016-09-30 05:17:27.875 274 12652.77 96.42 54464.03 88888.00 2016-09-30 05:17:28.000 274 12652.77 96.42 54464.00 88888.00 2016-09-30 05:17:28.125 274 12652.75 96.42 54464.00 88888.00 2016-09-30 05:17:28.250 274 12652.75 96.42 54464.00 88888.00 2016-09-30 05:17:28.375 274 12652.80 96.42 54464.00 88888.00 2016-09-30 05:17:28.500 274 12652.77 96.42 54464.03 88888.00 2016-09-30 05:17:28.625 274 12652.77 96.42 54464.05 88888.00 2016-09-30 05:17:28.750 274 12652.83 96.47 54464.03 88888.00 2016-09-30 05:17:28.875 274 12652.80 96.45 54464.03 88888.00 2016-09-30 05:17:29.000 274 12652.80 96.45 54464.00 88888.00 2016-09-30 05:17:29.125 274 12652.75 96.47 54464.03 88888.00 2016-09-30 05:17:29.250 274 12652.67 96.45 54464.03 88888.00 2016-09-30 05:17:29.375 274 12652.77 96.45 54464.03 88888.00 2016-09-30 05:17:29.500 274 12652.83 96.45 54464.03 88888.00 2016-09-30 05:17:29.625 274 12652.80 96.42 54464.05 88888.00 2016-09-30 05:17:29.750 274 12652.75 96.45 54464.05 88888.00 2016-09-30 05:17:29.875 274 12652.77 96.47 54464.05 88888.00 2016-09-30 05:17:30.000 274 12652.77 96.47 54464.07 88888.00 2016-09-30 05:17:30.125 274 12652.75 96.45 54464.07 88888.00 2016-09-30 05:17:30.250 274 12652.77 96.45 54464.07 88888.00 2016-09-30 05:17:30.375 274 12652.80 96.45 54464.10 88888.00 2016-09-30 05:17:30.500 274 12652.80 96.45 54464.07 88888.00 2016-09-30 05:17:30.625 274 12652.77 96.42 54464.07 88888.00 2016-09-30 05:17:30.750 274 12652.70 96.45 54464.07 88888.00 2016-09-30 05:17:30.875 274 12652.65 96.47 54464.07 88888.00 2016-09-30 05:17:31.000 274 12652.67 96.47 54464.07 88888.00 2016-09-30 05:17:31.125 274 12652.67 96.45 54464.07 88888.00 2016-09-30 05:17:31.250 274 12652.65 96.42 54464.07 88888.00 2016-09-30 05:17:31.375 274 12652.62 96.45 54464.07 88888.00 2016-09-30 05:17:31.500 274 12652.62 96.45 54464.07 88888.00 2016-09-30 05:17:31.625 274 12652.62 96.45 54464.07 88888.00 2016-09-30 05:17:31.750 274 12652.65 96.45 54464.07 88888.00 2016-09-30 05:17:31.875 274 12652.70 96.42 54464.10 88888.00 2016-09-30 05:17:32.000 274 12652.75 96.42 54464.07 88888.00 2016-09-30 05:17:32.125 274 12652.75 96.42 54464.10 88888.00 2016-09-30 05:17:32.250 274 12652.70 96.42 54464.10 88888.00 2016-09-30 05:17:32.375 274 12652.73 96.40 54464.12 88888.00 2016-09-30 05:17:32.500 274 12652.73 96.40 54464.10 88888.00 2016-09-30 05:17:32.625 274 12652.70 96.40 54464.12 88888.00 2016-09-30 05:17:32.750 274 12652.65 96.45 54464.12 88888.00 2016-09-30 05:17:32.875 274 12652.65 96.47 54464.10 88888.00 2016-09-30 05:17:33.000 274 12652.67 96.42 54464.10 88888.00 2016-09-30 05:17:33.125 274 12652.60 96.40 54464.10 88888.00 2016-09-30 05:17:33.250 274 12652.55 96.40 54464.12 88888.00 2016-09-30 05:17:33.375 274 12652.60 96.40 54464.12 88888.00 2016-09-30 05:17:33.500 274 12652.60 96.40 54464.12 88888.00 2016-09-30 05:17:33.625 274 12652.60 96.42 54464.15 88888.00 2016-09-30 05:17:33.750 274 12652.60 96.45 54464.15 88888.00 2016-09-30 05:17:33.875 274 12652.60 96.40 54464.15 88888.00 2016-09-30 05:17:34.000 274 12652.70 96.42 54464.12 88888.00 2016-09-30 05:17:34.125 274 12652.75 96.40 54464.15 88888.00 2016-09-30 05:17:34.250 274 12652.67 96.38 54464.15 88888.00 2016-09-30 05:17:34.375 274 12652.65 96.38 54464.12 88888.00 2016-09-30 05:17:34.500 274 12652.62 96.40 54464.12 88888.00 2016-09-30 05:17:34.625 274 12652.60 96.40 54464.12 88888.00 2016-09-30 05:17:34.750 274 12652.58 96.40 54464.15 88888.00 2016-09-30 05:17:34.875 274 12652.62 96.40 54464.15 88888.00 2016-09-30 05:17:35.000 274 12652.60 96.40 54464.15 88888.00 2016-09-30 05:17:35.125 274 12652.62 96.42 54464.15 88888.00 2016-09-30 05:17:35.250 274 12652.60 96.38 54464.18 88888.00 2016-09-30 05:17:35.375 274 12652.67 96.38 54464.18 88888.00 2016-09-30 05:17:35.500 274 12652.73 96.40 54464.18 88888.00 2016-09-30 05:17:35.625 274 12652.73 96.38 54464.15 88888.00 2016-09-30 05:17:35.750 274 12652.70 96.38 54464.12 88888.00 2016-09-30 05:17:35.875 274 12652.67 96.35 54464.15 88888.00 2016-09-30 05:17:36.000 274 12652.65 96.33 54464.12 88888.00 2016-09-30 05:17:36.125 274 12652.67 96.35 54464.18 88888.00 2016-09-30 05:17:36.250 274 12652.70 96.35 54464.18 88888.00 2016-09-30 05:17:36.375 274 12652.75 96.38 54464.18 88888.00 2016-09-30 05:17:36.500 274 12652.73 96.38 54464.18 88888.00 2016-09-30 05:17:36.625 274 12652.70 96.35 54464.18 88888.00 2016-09-30 05:17:36.750 274 12652.65 96.35 54464.20 88888.00 2016-09-30 05:17:36.875 274 12652.62 96.38 54464.18 88888.00 2016-09-30 05:17:37.000 274 12652.62 96.38 54464.15 88888.00 2016-09-30 05:17:37.125 274 12652.62 96.38 54464.18 88888.00 2016-09-30 05:17:37.250 274 12652.52 96.38 54464.18 88888.00 2016-09-30 05:17:37.375 274 12652.62 96.35 54464.18 88888.00 2016-09-30 05:17:37.500 274 12652.65 96.38 54464.18 88888.00 2016-09-30 05:17:37.625 274 12652.67 96.42 54464.18 88888.00 2016-09-30 05:17:37.750 274 12652.67 96.38 54464.18 88888.00 2016-09-30 05:17:37.875 274 12652.62 96.35 54464.18 88888.00 2016-09-30 05:17:38.000 274 12652.60 96.35 54464.15 88888.00 2016-09-30 05:17:38.125 274 12652.65 96.35 54464.18 88888.00 2016-09-30 05:17:38.250 274 12652.73 96.33 54464.20 88888.00 2016-09-30 05:17:38.375 274 12652.67 96.30 54464.18 88888.00 2016-09-30 05:17:38.500 274 12652.67 96.30 54464.18 88888.00 2016-09-30 05:17:38.625 274 12652.65 96.33 54464.18 88888.00 2016-09-30 05:17:38.750 274 12652.65 96.33 54464.18 88888.00 2016-09-30 05:17:38.875 274 12652.70 96.35 54464.18 88888.00 2016-09-30 05:17:39.000 274 12652.67 96.33 54464.18 88888.00 2016-09-30 05:17:39.125 274 12652.60 96.33 54464.18 88888.00 2016-09-30 05:17:39.250 274 12652.55 96.35 54464.18 88888.00 2016-09-30 05:17:39.375 274 12652.62 96.33 54464.15 88888.00 2016-09-30 05:17:39.500 274 12652.65 96.33 54464.18 88888.00 2016-09-30 05:17:39.625 274 12652.67 96.35 54464.20 88888.00 2016-09-30 05:17:39.750 274 12652.67 96.40 54464.18 88888.00 2016-09-30 05:17:39.875 274 12652.62 96.38 54464.20 88888.00 2016-09-30 05:17:40.000 274 12652.60 96.35 54464.20 88888.00 2016-09-30 05:17:40.125 274 12652.62 96.35 54464.22 88888.00 2016-09-30 05:17:40.250 274 12652.60 96.33 54464.20 88888.00 2016-09-30 05:17:40.375 274 12652.60 96.35 54464.20 88888.00 2016-09-30 05:17:40.500 274 12652.60 96.33 54464.20 88888.00 2016-09-30 05:17:40.625 274 12652.67 96.33 54464.20 88888.00 2016-09-30 05:17:40.750 274 12652.67 96.33 54464.22 88888.00 2016-09-30 05:17:40.875 274 12652.73 96.35 54464.25 88888.00 2016-09-30 05:17:41.000 274 12652.73 96.38 54464.22 88888.00 2016-09-30 05:17:41.125 274 12652.77 96.35 54464.22 88888.00 2016-09-30 05:17:41.250 274 12652.67 96.33 54464.22 88888.00 2016-09-30 05:17:41.375 274 12652.73 96.35 54464.22 88888.00 2016-09-30 05:17:41.500 274 12652.75 96.40 54464.25 88888.00 2016-09-30 05:17:41.625 274 12652.77 96.38 54464.22 88888.00 2016-09-30 05:17:41.750 274 12652.80 96.38 54464.20 88888.00 2016-09-30 05:17:41.875 274 12652.83 96.38 54464.20 88888.00 2016-09-30 05:17:42.000 274 12652.85 96.35 54464.20 88888.00 2016-09-30 05:17:42.125 274 12652.80 96.38 54464.22 88888.00 2016-09-30 05:17:42.250 274 12652.85 96.42 54464.22 88888.00 2016-09-30 05:17:42.375 274 12652.88 96.40 54464.22 88888.00 2016-09-30 05:17:42.500 274 12652.88 96.38 54464.25 88888.00 2016-09-30 05:17:42.625 274 12652.88 96.38 54464.22 88888.00 2016-09-30 05:17:42.750 274 12652.85 96.38 54464.20 88888.00 2016-09-30 05:17:42.875 274 12652.83 96.40 54464.22 88888.00 2016-09-30 05:17:43.000 274 12652.85 96.38 54464.22 88888.00 2016-09-30 05:17:43.125 274 12652.90 96.40 54464.25 88888.00 2016-09-30 05:17:43.250 274 12652.85 96.40 54464.22 88888.00 2016-09-30 05:17:43.375 274 12652.88 96.40 54464.22 88888.00 2016-09-30 05:17:43.500 274 12652.85 96.40 54464.22 88888.00 2016-09-30 05:17:43.625 274 12652.85 96.42 54464.22 88888.00 2016-09-30 05:17:43.750 274 12652.85 96.40 54464.20 88888.00 2016-09-30 05:17:43.875 274 12652.77 96.38 54464.22 88888.00 2016-09-30 05:17:44.000 274 12652.77 96.38 54464.20 88888.00 2016-09-30 05:17:44.125 274 12652.85 96.40 54464.22 88888.00 2016-09-30 05:17:44.250 274 12652.88 96.40 54464.22 88888.00 2016-09-30 05:17:44.375 274 12652.90 96.42 54464.22 88888.00 2016-09-30 05:17:44.500 274 12652.88 96.42 54464.22 88888.00 2016-09-30 05:17:44.625 274 12652.90 96.40 54464.20 88888.00 2016-09-30 05:17:44.750 274 12652.90 96.42 54464.20 88888.00 2016-09-30 05:17:44.875 274 12652.90 96.42 54464.20 88888.00 2016-09-30 05:17:45.000 274 12652.95 96.45 54464.20 88888.00 2016-09-30 05:17:45.125 274 12652.98 96.47 54464.20 88888.00 2016-09-30 05:17:45.250 274 12652.92 96.45 54464.20 88888.00 2016-09-30 05:17:45.375 274 12652.95 96.45 54464.22 88888.00 2016-09-30 05:17:45.500 274 12652.95 96.45 54464.20 88888.00 2016-09-30 05:17:45.625 274 12653.00 96.45 54464.18 88888.00 2016-09-30 05:17:45.750 274 12653.08 96.47 54464.18 88888.00 2016-09-30 05:17:45.875 274 12653.00 96.45 54464.18 88888.00 2016-09-30 05:17:46.000 274 12653.00 96.45 54464.18 88888.00 2016-09-30 05:17:46.125 274 12652.95 96.45 54464.15 88888.00 2016-09-30 05:17:46.250 274 12652.92 96.45 54464.18 88888.00 2016-09-30 05:17:46.375 274 12653.00 96.47 54464.18 88888.00 2016-09-30 05:17:46.500 274 12653.05 96.47 54464.20 88888.00 2016-09-30 05:17:46.625 274 12653.02 96.47 54464.20 88888.00 2016-09-30 05:17:46.750 274 12653.05 96.47 54464.20 88888.00 2016-09-30 05:17:46.875 274 12653.10 96.50 54464.18 88888.00 2016-09-30 05:17:47.000 274 12653.12 96.50 54464.20 88888.00 2016-09-30 05:17:47.125 274 12653.08 96.50 54464.22 88888.00 2016-09-30 05:17:47.250 274 12653.05 96.50 54464.20 88888.00 2016-09-30 05:17:47.375 274 12653.12 96.47 54464.20 88888.00 2016-09-30 05:17:47.500 274 12653.15 96.50 54464.20 88888.00 2016-09-30 05:17:47.625 274 12653.17 96.53 54464.20 88888.00 2016-09-30 05:17:47.750 274 12653.20 96.55 54464.18 88888.00 2016-09-30 05:17:47.875 274 12653.23 96.55 54464.20 88888.00 2016-09-30 05:17:48.000 274 12653.20 96.53 54464.18 88888.00 2016-09-30 05:17:48.125 274 12653.20 96.53 54464.20 88888.00 2016-09-30 05:17:48.250 274 12653.10 96.53 54464.22 88888.00 2016-09-30 05:17:48.375 274 12653.15 96.53 54464.22 88888.00 2016-09-30 05:17:48.500 274 12653.15 96.58 54464.20 88888.00 2016-09-30 05:17:48.625 274 12653.23 96.55 54464.20 88888.00 2016-09-30 05:17:48.750 274 12653.27 96.58 54464.18 88888.00 2016-09-30 05:17:48.875 274 12653.23 96.58 54464.18 88888.00 2016-09-30 05:17:49.000 274 12653.23 96.55 54464.18 88888.00 2016-09-30 05:17:49.125 274 12653.27 96.55 54464.20 88888.00 2016-09-30 05:17:49.250 274 12653.25 96.58 54464.20 88888.00 2016-09-30 05:17:49.375 274 12653.27 96.62 54464.22 88888.00 2016-09-30 05:17:49.500 274 12653.27 96.60 54464.20 88888.00 2016-09-30 05:17:49.625 274 12653.25 96.58 54464.20 88888.00 2016-09-30 05:17:49.750 274 12653.27 96.60 54464.20 88888.00 2016-09-30 05:17:49.875 274 12653.25 96.62 54464.20 88888.00 2016-09-30 05:17:50.000 274 12653.27 96.62 54464.20 88888.00 2016-09-30 05:17:50.125 274 12653.27 96.62 54464.18 88888.00 2016-09-30 05:17:50.250 274 12653.35 96.60 54464.20 88888.00 2016-09-30 05:17:50.375 274 12653.38 96.65 54464.18 88888.00 2016-09-30 05:17:50.500 274 12653.33 96.67 54464.15 88888.00 2016-09-30 05:17:50.625 274 12653.27 96.70 54464.15 88888.00 2016-09-30 05:17:50.750 274 12653.30 96.70 54464.15 88888.00 2016-09-30 05:17:50.875 274 12653.38 96.67 54464.18 88888.00 2016-09-30 05:17:51.000 274 12653.33 96.70 54464.18 88888.00 2016-09-30 05:17:51.125 274 12653.27 96.67 54464.15 88888.00 2016-09-30 05:17:51.250 274 12653.27 96.67 54464.15 88888.00 2016-09-30 05:17:51.375 274 12653.35 96.70 54464.15 88888.00 2016-09-30 05:17:51.500 274 12653.35 96.70 54464.15 88888.00 2016-09-30 05:17:51.625 274 12653.35 96.72 54464.18 88888.00 2016-09-30 05:17:51.750 274 12653.38 96.72 54464.18 88888.00 2016-09-30 05:17:51.875 274 12653.38 96.72 54464.18 88888.00 2016-09-30 05:17:52.000 274 12653.38 96.75 54464.18 88888.00 2016-09-30 05:17:52.125 274 12653.40 96.75 54464.18 88888.00 2016-09-30 05:17:52.250 274 12653.45 96.78 54464.18 88888.00 2016-09-30 05:17:52.375 274 12653.48 96.78 54464.12 88888.00 2016-09-30 05:17:52.500 274 12653.40 96.75 54464.12 88888.00 2016-09-30 05:17:52.625 274 12653.42 96.75 54464.12 88888.00 2016-09-30 05:17:52.750 274 12653.45 96.75 54464.12 88888.00 2016-09-30 05:17:52.875 274 12653.50 96.75 54464.12 88888.00 2016-09-30 05:17:53.000 274 12653.50 96.80 54464.12 88888.00 2016-09-30 05:17:53.125 274 12653.50 96.83 54464.15 88888.00 2016-09-30 05:17:53.250 274 12653.45 96.78 54464.15 88888.00 2016-09-30 05:17:53.375 274 12653.50 96.83 54464.15 88888.00 2016-09-30 05:17:53.500 274 12653.52 96.85 54464.12 88888.00 2016-09-30 05:17:53.625 274 12653.52 96.85 54464.12 88888.00 2016-09-30 05:17:53.750 274 12653.48 96.85 54464.12 88888.00 2016-09-30 05:17:53.875 274 12653.48 96.88 54464.12 88888.00 2016-09-30 05:17:54.000 274 12653.52 96.88 54464.12 88888.00 2016-09-30 05:17:54.125 274 12653.50 96.88 54464.10 88888.00 2016-09-30 05:17:54.250 274 12653.45 96.85 54464.12 88888.00 2016-09-30 05:17:54.375 274 12653.45 96.88 54464.12 88888.00 2016-09-30 05:17:54.500 274 12653.52 96.92 54464.12 88888.00 2016-09-30 05:17:54.625 274 12653.55 96.95 54464.12 88888.00 2016-09-30 05:17:54.750 274 12653.52 96.92 54464.12 88888.00 2016-09-30 05:17:54.875 274 12653.50 96.92 54464.12 88888.00 2016-09-30 05:17:55.000 274 12653.48 96.90 54464.12 88888.00 2016-09-30 05:17:55.125 274 12653.52 96.92 54464.15 88888.00 2016-09-30 05:17:55.250 274 12653.60 96.92 54464.15 88888.00 2016-09-30 05:17:55.375 274 12653.62 96.95 54464.12 88888.00 2016-09-30 05:17:55.500 274 12653.60 96.92 54464.12 88888.00 2016-09-30 05:17:55.625 274 12653.55 96.95 54464.12 88888.00 2016-09-30 05:17:55.750 274 12653.55 96.95 54464.12 88888.00 2016-09-30 05:17:55.875 274 12653.52 96.95 54464.12 88888.00 2016-09-30 05:17:56.000 274 12653.60 96.92 54464.12 88888.00 2016-09-30 05:17:56.125 274 12653.62 96.92 54464.10 88888.00 2016-09-30 05:17:56.250 274 12653.60 96.97 54464.12 88888.00 2016-09-30 05:17:56.375 274 12653.62 97.00 54464.12 88888.00 2016-09-30 05:17:56.500 274 12653.65 96.95 54464.10 88888.00 2016-09-30 05:17:56.625 274 12653.67 96.95 54464.10 88888.00 2016-09-30 05:17:56.750 274 12653.65 97.00 54464.10 88888.00 2016-09-30 05:17:56.875 274 12653.65 97.03 54464.10 88888.00 2016-09-30 05:17:57.000 274 12653.62 97.03 54464.10 88888.00 2016-09-30 05:17:57.125 274 12653.67 97.05 54464.10 88888.00 2016-09-30 05:17:57.250 274 12653.65 97.05 54464.12 88888.00 2016-09-30 05:17:57.375 274 12653.62 97.08 54464.12 88888.00 2016-09-30 05:17:57.500 274 12653.62 97.05 54464.12 88888.00 2016-09-30 05:17:57.625 274 12653.62 97.08 54464.10 88888.00 2016-09-30 05:17:57.750 274 12653.62 97.10 54464.10 88888.00 2016-09-30 05:17:57.875 274 12653.67 97.10 54464.10 88888.00 2016-09-30 05:17:58.000 274 12653.70 97.10 54464.07 88888.00 2016-09-30 05:17:58.125 274 12653.70 97.08 54464.12 88888.00 2016-09-30 05:17:58.250 274 12653.67 97.05 54464.10 88888.00 2016-09-30 05:17:58.375 274 12653.67 97.08 54464.10 88888.00 2016-09-30 05:17:58.500 274 12653.65 97.08 54464.10 88888.00 2016-09-30 05:17:58.625 274 12653.62 97.10 54464.10 88888.00 2016-09-30 05:17:58.750 274 12653.62 97.12 54464.07 88888.00 2016-09-30 05:17:58.875 274 12653.70 97.12 54464.10 88888.00 2016-09-30 05:17:59.000 274 12653.75 97.12 54464.10 88888.00 2016-09-30 05:17:59.125 274 12653.75 97.15 54464.10 88888.00 2016-09-30 05:17:59.250 274 12653.77 97.10 54464.10 88888.00 2016-09-30 05:17:59.375 274 12653.80 97.15 54464.10 88888.00 2016-09-30 05:17:59.500 274 12653.80 97.15 54464.07 88888.00 2016-09-30 05:17:59.625 274 12653.75 97.12 54464.07 88888.00 2016-09-30 05:17:59.750 274 12653.80 97.15 54464.05 88888.00 2016-09-30 05:17:59.875 274 12653.83 97.15 54464.05 88888.00 2016-09-30 05:18:00.000 274 12653.88 97.15 54464.05 88888.00 2016-09-30 05:18:00.125 274 12653.90 97.12 54464.05 88888.00 2016-09-30 05:18:00.250 274 12653.85 97.10 54464.05 88888.00 2016-09-30 05:18:00.375 274 12653.88 97.12 54464.07 88888.00 2016-09-30 05:18:00.500 274 12653.90 97.15 54464.05 88888.00 2016-09-30 05:18:00.625 274 12653.92 97.15 54464.05 88888.00 2016-09-30 05:18:00.750 274 12653.92 97.12 54464.07 88888.00 2016-09-30 05:18:00.875 274 12653.92 97.17 54464.07 88888.00 2016-09-30 05:18:01.000 274 12653.92 97.15 54464.05 88888.00 2016-09-30 05:18:01.125 274 12653.95 97.12 54464.05 88888.00 2016-09-30 05:18:01.250 274 12653.95 97.15 54464.10 88888.00 2016-09-30 05:18:01.375 274 12653.95 97.17 54464.10 88888.00 2016-09-30 05:18:01.500 274 12653.88 97.17 54464.07 88888.00 2016-09-30 05:18:01.625 274 12653.85 97.15 54464.10 88888.00 2016-09-30 05:18:01.750 274 12653.83 97.15 54464.10 88888.00 2016-09-30 05:18:01.875 274 12653.85 97.20 54464.12 88888.00 2016-09-30 05:18:02.000 274 12653.90 97.20 54464.12 88888.00 2016-09-30 05:18:02.125 274 12653.92 97.17 54464.12 88888.00 2016-09-30 05:18:02.250 274 12653.85 97.15 54464.12 88888.00 2016-09-30 05:18:02.375 274 12653.85 97.15 54464.10 88888.00 2016-09-30 05:18:02.500 274 12653.88 97.17 54464.10 88888.00 2016-09-30 05:18:02.625 274 12653.92 97.20 54464.10 88888.00 2016-09-30 05:18:02.750 274 12653.85 97.20 54464.07 88888.00 2016-09-30 05:18:02.875 274 12653.83 97.15 54464.07 88888.00 2016-09-30 05:18:03.000 274 12653.88 97.15 54464.05 88888.00 2016-09-30 05:18:03.125 274 12653.90 97.12 54464.07 88888.00 2016-09-30 05:18:03.250 274 12653.92 97.17 54464.07 88888.00 2016-09-30 05:18:03.375 274 12653.98 97.17 54464.10 88888.00 2016-09-30 05:18:03.500 274 12653.98 97.15 54464.10 88888.00 2016-09-30 05:18:03.625 274 12653.98 97.12 54464.12 88888.00 2016-09-30 05:18:03.750 274 12653.98 97.10 54464.10 88888.00 2016-09-30 05:18:03.875 274 12653.95 97.12 54464.10 88888.00 2016-09-30 05:18:04.000 274 12653.98 97.15 54464.12 88888.00 2016-09-30 05:18:04.125 274 12654.02 97.12 54464.15 88888.00 2016-09-30 05:18:04.250 274 12654.00 97.10 54464.15 88888.00 2016-09-30 05:18:04.375 274 12654.00 97.12 54464.12 88888.00 2016-09-30 05:18:04.500 274 12654.00 97.10 54464.12 88888.00 2016-09-30 05:18:04.625 274 12654.00 97.08 54464.12 88888.00 2016-09-30 05:18:04.750 274 12654.08 97.10 54464.18 88888.00 2016-09-30 05:18:04.875 274 12654.10 97.10 54464.20 88888.00 2016-09-30 05:18:05.000 274 12654.12 97.10 54464.15 88888.00 2016-09-30 05:18:05.125 274 12654.15 97.12 54464.15 88888.00 2016-09-30 05:18:05.250 274 12654.08 97.08 54464.12 88888.00 2016-09-30 05:18:05.375 274 12654.05 97.05 54464.10 88888.00 2016-09-30 05:18:05.500 274 12654.10 97.05 54464.12 88888.00 2016-09-30 05:18:05.625 274 12654.10 97.03 54464.15 88888.00 2016-09-30 05:18:05.750 274 12654.05 97.05 54464.15 88888.00 2016-09-30 05:18:05.875 274 12654.05 97.05 54464.15 88888.00 2016-09-30 05:18:06.000 274 12654.05 97.03 54464.12 88888.00 2016-09-30 05:18:06.125 274 12654.12 97.00 54464.15 88888.00 2016-09-30 05:18:06.250 274 12654.12 97.00 54464.15 88888.00 2016-09-30 05:18:06.375 274 12654.15 97.00 54464.15 88888.00 2016-09-30 05:18:06.500 274 12654.08 96.97 54464.12 88888.00 2016-09-30 05:18:06.625 274 12654.02 96.97 54464.15 88888.00 2016-09-30 05:18:06.750 274 12654.05 97.00 54464.18 88888.00 2016-09-30 05:18:06.875 274 12654.08 97.03 54464.20 88888.00 2016-09-30 05:18:07.000 274 12654.08 97.03 54464.18 88888.00 2016-09-30 05:18:07.125 274 12654.05 97.00 54464.20 88888.00 2016-09-30 05:18:07.250 274 12654.02 96.97 54464.20 88888.00 2016-09-30 05:18:07.375 274 12654.12 96.97 54464.15 88888.00 2016-09-30 05:18:07.500 274 12654.15 96.92 54464.18 88888.00 2016-09-30 05:18:07.625 274 12654.15 96.92 54464.18 88888.00 2016-09-30 05:18:07.750 274 12654.12 96.92 54464.20 88888.00 2016-09-30 05:18:07.875 274 12654.08 96.95 54464.22 88888.00 2016-09-30 05:18:08.000 274 12654.15 96.90 54464.20 88888.00 2016-09-30 05:18:08.125 274 12654.17 96.88 54464.18 88888.00 2016-09-30 05:18:08.250 274 12654.12 96.88 54464.20 88888.00 2016-09-30 05:18:08.375 274 12654.12 96.88 54464.20 88888.00 2016-09-30 05:18:08.500 274 12654.10 96.90 54464.20 88888.00 2016-09-30 05:18:08.625 274 12654.10 96.85 54464.22 88888.00 2016-09-30 05:18:08.750 274 12654.17 96.85 54464.22 88888.00 2016-09-30 05:18:08.875 274 12654.20 96.83 54464.20 88888.00 2016-09-30 05:18:09.000 274 12654.17 96.80 54464.20 88888.00 2016-09-30 05:18:09.125 274 12654.12 96.80 54464.20 88888.00 2016-09-30 05:18:09.250 274 12654.05 96.75 54464.20 88888.00 2016-09-30 05:18:09.375 274 12654.08 96.78 54464.18 88888.00 2016-09-30 05:18:09.500 274 12654.12 96.78 54464.22 88888.00 2016-09-30 05:18:09.625 274 12654.17 96.78 54464.22 88888.00 2016-09-30 05:18:09.750 274 12654.17 96.72 54464.25 88888.00 2016-09-30 05:18:09.875 274 12654.12 96.72 54464.22 88888.00 2016-09-30 05:18:10.000 274 12654.17 96.70 54464.22 88888.00 2016-09-30 05:18:10.125 274 12654.20 96.70 54464.25 88888.00 2016-09-30 05:18:10.250 274 12654.17 96.67 54464.25 88888.00 2016-09-30 05:18:10.375 274 12654.25 96.65 54464.25 88888.00 2016-09-30 05:18:10.500 274 12654.25 96.67 54464.25 88888.00 2016-09-30 05:18:10.625 274 12654.20 96.65 54464.25 88888.00 2016-09-30 05:18:10.750 274 12654.20 96.60 54464.25 88888.00 2016-09-30 05:18:10.875 274 12654.23 96.60 54464.25 88888.00 2016-09-30 05:18:11.000 274 12654.17 96.60 54464.28 88888.00 2016-09-30 05:18:11.125 274 12654.15 96.58 54464.30 88888.00 2016-09-30 05:18:11.250 274 12654.15 96.58 54464.28 88888.00 2016-09-30 05:18:11.375 274 12654.15 96.55 54464.28 88888.00 2016-09-30 05:18:11.500 274 12654.12 96.53 54464.30 88888.00 2016-09-30 05:18:11.625 274 12654.12 96.50 54464.30 88888.00 2016-09-30 05:18:11.750 274 12654.12 96.47 54464.30 88888.00 2016-09-30 05:18:11.875 274 12654.17 96.45 54464.28 88888.00 2016-09-30 05:18:12.000 274 12654.23 96.50 54464.28 88888.00 2016-09-30 05:18:12.125 274 12654.20 96.47 54464.28 88888.00 2016-09-30 05:18:12.250 274 12654.17 96.47 54464.30 88888.00 2016-09-30 05:18:12.375 274 12654.25 96.42 54464.30 88888.00 2016-09-30 05:18:12.500 274 12654.33 96.42 54464.30 88888.00 2016-09-30 05:18:12.625 274 12654.30 96.42 54464.30 88888.00 2016-09-30 05:18:12.750 274 12654.27 96.42 54464.30 88888.00 2016-09-30 05:18:12.875 274 12654.27 96.42 54464.30 88888.00 2016-09-30 05:18:13.000 274 12654.30 96.35 54464.28 88888.00 2016-09-30 05:18:13.125 274 12654.33 96.35 54464.28 88888.00 2016-09-30 05:18:13.250 274 12654.25 96.33 54464.30 88888.00 2016-09-30 05:18:13.375 274 12654.27 96.30 54464.32 88888.00 2016-09-30 05:18:13.500 274 12654.27 96.33 54464.32 88888.00 2016-09-30 05:18:13.625 274 12654.30 96.35 54464.35 88888.00 2016-09-30 05:18:13.750 274 12654.33 96.33 54464.35 88888.00 2016-09-30 05:18:13.875 274 12654.30 96.25 54464.32 88888.00 2016-09-30 05:18:14.000 274 12654.30 96.22 54464.30 88888.00 2016-09-30 05:18:14.125 274 12654.27 96.20 54464.32 88888.00 2016-09-30 05:18:14.250 274 12654.27 96.20 54464.38 88888.00 2016-09-30 05:18:14.375 274 12654.25 96.20 54464.38 88888.00 2016-09-30 05:18:14.500 274 12654.25 96.17 54464.38 88888.00 2016-09-30 05:18:14.625 274 12654.27 96.15 54464.35 88888.00 2016-09-30 05:18:14.750 274 12654.33 96.17 54464.35 88888.00 2016-09-30 05:18:14.875 274 12654.35 96.17 54464.35 88888.00 2016-09-30 05:18:15.000 274 12654.33 96.17 54464.35 88888.00 2016-09-30 05:18:15.125 274 12654.38 96.15 54464.40 88888.00 2016-09-30 05:18:15.250 274 12654.30 96.08 54464.40 88888.00 2016-09-30 05:18:15.375 274 12654.33 96.10 54464.40 88888.00 2016-09-30 05:18:15.500 274 12654.27 96.10 54464.38 88888.00 2016-09-30 05:18:15.625 274 12654.30 96.12 54464.38 88888.00 2016-09-30 05:18:15.750 274 12654.38 96.10 54464.40 88888.00 2016-09-30 05:18:15.875 274 12654.45 96.05 54464.40 88888.00 2016-09-30 05:18:16.000 274 12654.48 96.03 54464.38 88888.00 2016-09-30 05:18:16.125 274 12654.48 96.05 54464.40 88888.00 2016-09-30 05:18:16.250 274 12654.45 96.05 54464.43 88888.00 2016-09-30 05:18:16.375 274 12654.45 96.05 54464.43 88888.00 2016-09-30 05:18:16.500 274 12654.45 96.03 54464.43 88888.00 2016-09-30 05:18:16.625 274 12654.45 96.00 54464.40 88888.00 2016-09-30 05:18:16.750 274 12654.52 96.00 54464.40 88888.00 2016-09-30 05:18:16.875 274 12654.48 96.00 54464.43 88888.00 2016-09-30 05:18:17.000 274 12654.42 95.97 54464.43 88888.00 2016-09-30 05:18:17.125 274 12654.42 95.95 54464.43 88888.00 2016-09-30 05:18:17.250 274 12654.42 95.92 54464.45 88888.00 2016-09-30 05:18:17.375 274 12654.45 95.92 54464.45 88888.00 2016-09-30 05:18:17.500 274 12654.40 95.92 54464.45 88888.00 2016-09-30 05:18:17.625 274 12654.42 95.92 54464.45 88888.00 2016-09-30 05:18:17.750 274 12654.50 95.92 54464.45 88888.00 2016-09-30 05:18:17.875 274 12654.55 95.90 54464.45 88888.00 2016-09-30 05:18:18.000 274 12654.55 95.88 54464.43 88888.00 2016-09-30 05:18:18.125 274 12654.55 95.90 54464.45 88888.00 2016-09-30 05:18:18.250 274 12654.60 95.90 54464.47 88888.00 2016-09-30 05:18:18.375 274 12654.65 95.90 54464.45 88888.00 2016-09-30 05:18:18.500 274 12654.65 95.88 54464.43 88888.00 2016-09-30 05:18:18.625 274 12654.60 95.85 54464.43 88888.00 2016-09-30 05:18:18.750 274 12654.58 95.85 54464.43 88888.00 2016-09-30 05:18:18.875 274 12654.58 95.88 54464.45 88888.00 2016-09-30 05:18:19.000 274 12654.58 95.88 54464.45 88888.00 2016-09-30 05:18:19.125 274 12654.60 95.85 54464.45 88888.00 2016-09-30 05:18:19.250 274 12654.55 95.80 54464.47 88888.00 2016-09-30 05:18:19.375 274 12654.60 95.83 54464.47 88888.00 2016-09-30 05:18:19.500 274 12654.60 95.83 54464.47 88888.00 2016-09-30 05:18:19.625 274 12654.60 95.83 54464.47 88888.00 2016-09-30 05:18:19.750 274 12654.60 95.83 54464.50 88888.00 2016-09-30 05:18:19.875 274 12654.60 95.83 54464.53 88888.00 2016-09-30 05:18:20.000 274 12654.65 95.83 54464.53 88888.00 2016-09-30 05:18:20.125 274 12654.70 95.80 54464.53 88888.00 2016-09-30 05:18:20.250 274 12654.70 95.78 54464.53 88888.00 2016-09-30 05:18:20.375 274 12654.73 95.80 54464.50 88888.00 2016-09-30 05:18:20.500 274 12654.73 95.80 54464.50 88888.00 2016-09-30 05:18:20.625 274 12654.67 95.78 54464.53 88888.00 2016-09-30 05:18:20.750 274 12654.67 95.78 54464.53 88888.00 2016-09-30 05:18:20.875 274 12654.67 95.80 54464.53 88888.00 2016-09-30 05:18:21.000 274 12654.65 95.78 54464.53 88888.00 2016-09-30 05:18:21.125 274 12654.70 95.78 54464.53 88888.00 2016-09-30 05:18:21.250 274 12654.70 95.78 54464.50 88888.00 2016-09-30 05:18:21.375 274 12654.73 95.75 54464.47 88888.00 2016-09-30 05:18:21.500 274 12654.67 95.75 54464.50 88888.00 2016-09-30 05:18:21.625 274 12654.73 95.72 54464.50 88888.00 2016-09-30 05:18:21.750 274 12654.77 95.72 54464.50 88888.00 2016-09-30 05:18:21.875 274 12654.73 95.75 54464.53 88888.00 2016-09-30 05:18:22.000 274 12654.77 95.75 54464.55 88888.00 2016-09-30 05:18:22.125 274 12654.75 95.75 54464.55 88888.00 2016-09-30 05:18:22.250 274 12654.73 95.75 54464.55 88888.00 2016-09-30 05:18:22.375 274 12654.85 95.75 54464.55 88888.00 2016-09-30 05:18:22.500 274 12654.92 95.75 54464.55 88888.00 2016-09-30 05:18:22.625 274 12654.90 95.75 54464.57 88888.00 2016-09-30 05:18:22.750 274 12654.92 95.75 54464.55 88888.00 2016-09-30 05:18:22.875 274 12654.95 95.78 54464.55 88888.00 2016-09-30 05:18:23.000 274 12654.95 95.78 54464.53 88888.00 2016-09-30 05:18:23.125 274 12654.90 95.75 54464.55 88888.00 2016-09-30 05:18:23.250 274 12654.90 95.75 54464.57 88888.00 2016-09-30 05:18:23.375 274 12654.98 95.75 54464.55 88888.00 2016-09-30 05:18:23.500 274 12654.95 95.78 54464.55 88888.00 2016-09-30 05:18:23.625 274 12654.92 95.78 54464.55 88888.00 2016-09-30 05:18:23.750 274 12654.90 95.75 54464.57 88888.00 2016-09-30 05:18:23.875 274 12654.92 95.75 54464.57 88888.00 2016-09-30 05:18:24.000 274 12654.98 95.75 54464.55 88888.00 2016-09-30 05:18:24.125 274 12654.98 95.78 54464.57 88888.00 2016-09-30 05:18:24.250 274 12654.95 95.78 54464.57 88888.00 2016-09-30 05:18:24.375 274 12654.90 95.78 54464.57 88888.00 2016-09-30 05:18:24.500 274 12654.95 95.78 54464.55 88888.00 2016-09-30 05:18:24.625 274 12655.00 95.83 54464.57 88888.00 2016-09-30 05:18:24.750 274 12655.05 95.85 54464.57 88888.00 2016-09-30 05:18:24.875 274 12655.05 95.83 54464.55 88888.00 2016-09-30 05:18:25.000 274 12655.05 95.83 54464.55 88888.00 2016-09-30 05:18:25.125 274 12655.05 95.80 54464.55 88888.00 2016-09-30 05:18:25.250 274 12655.10 95.80 54464.57 88888.00 2016-09-30 05:18:25.375 274 12655.10 95.85 54464.60 88888.00 2016-09-30 05:18:25.500 274 12655.05 95.85 54464.62 88888.00 2016-09-30 05:18:25.625 274 12655.05 95.83 54464.60 88888.00 2016-09-30 05:18:25.750 274 12655.10 95.85 54464.60 88888.00 2016-09-30 05:18:25.875 274 12655.10 95.83 54464.57 88888.00 2016-09-30 05:18:26.000 274 12655.15 95.83 54464.57 88888.00 2016-09-30 05:18:26.125 274 12655.15 95.85 54464.57 88888.00 2016-09-30 05:18:26.250 274 12655.08 95.88 54464.60 88888.00 2016-09-30 05:18:26.375 274 12655.08 95.90 54464.60 88888.00 2016-09-30 05:18:26.500 274 12655.10 95.88 54464.57 88888.00 2016-09-30 05:18:26.625 274 12655.10 95.88 54464.60 88888.00 2016-09-30 05:18:26.750 274 12655.15 95.88 54464.60 88888.00 2016-09-30 05:18:26.875 274 12655.15 95.90 54464.60 88888.00 2016-09-30 05:18:27.000 274 12655.15 95.92 54464.60 88888.00 2016-09-30 05:18:27.125 274 12655.15 95.95 54464.62 88888.00 2016-09-30 05:18:27.250 274 12655.12 95.92 54464.62 88888.00 2016-09-30 05:18:27.375 274 12655.12 95.95 54464.62 88888.00 2016-09-30 05:18:27.500 274 12655.17 95.97 54464.65 88888.00 2016-09-30 05:18:27.625 274 12655.17 95.97 54464.62 88888.00 2016-09-30 05:18:27.750 274 12655.17 95.95 54464.62 88888.00 2016-09-30 05:18:27.875 274 12655.17 95.97 54464.62 88888.00 2016-09-30 05:18:28.000 274 12655.17 95.97 54464.62 88888.00 2016-09-30 05:18:28.125 274 12655.20 95.97 54464.65 88888.00 2016-09-30 05:18:28.250 274 12655.20 95.97 54464.65 88888.00 2016-09-30 05:18:28.375 274 12655.20 96.00 54464.65 88888.00 2016-09-30 05:18:28.500 274 12655.20 96.00 54464.65 88888.00 2016-09-30 05:18:28.625 274 12655.17 96.00 54464.65 88888.00 2016-09-30 05:18:28.750 274 12655.23 96.03 54464.65 88888.00 2016-09-30 05:18:28.875 274 12655.23 96.03 54464.68 88888.00 2016-09-30 05:18:29.000 274 12655.20 96.03 54464.68 88888.00 2016-09-30 05:18:29.125 274 12655.12 96.00 54464.68 88888.00 2016-09-30 05:18:29.250 274 12655.10 96.00 54464.70 88888.00 2016-09-30 05:18:29.375 274 12655.12 96.05 54464.70 88888.00 2016-09-30 05:18:29.500 274 12655.10 96.08 54464.70 88888.00 2016-09-30 05:18:29.625 274 12655.15 96.08 54464.70 88888.00 2016-09-30 05:18:29.750 274 12655.15 96.08 54464.70 88888.00 2016-09-30 05:18:29.875 274 12655.10 96.08 54464.70 88888.00 2016-09-30 05:18:30.000 274 12655.10 96.10 54464.70 88888.00 2016-09-30 05:18:30.125 274 12655.15 96.10 54464.70 88888.00 2016-09-30 05:18:30.250 274 12655.15 96.08 54464.70 88888.00 2016-09-30 05:18:30.375 274 12655.15 96.10 54464.70 88888.00 2016-09-30 05:18:30.500 274 12655.12 96.10 54464.72 88888.00 2016-09-30 05:18:30.625 274 12655.12 96.12 54464.72 88888.00 2016-09-30 05:18:30.750 274 12655.12 96.15 54464.72 88888.00 2016-09-30 05:18:30.875 274 12655.12 96.15 54464.72 88888.00 2016-09-30 05:18:31.000 274 12655.17 96.17 54464.70 88888.00 2016-09-30 05:18:31.125 274 12655.17 96.20 54464.72 88888.00 2016-09-30 05:18:31.250 274 12655.12 96.20 54464.75 88888.00 2016-09-30 05:18:31.375 274 12655.12 96.20 54464.75 88888.00 2016-09-30 05:18:31.500 274 12655.12 96.20 54464.72 88888.00 2016-09-30 05:18:31.625 274 12655.15 96.20 54464.75 88888.00 2016-09-30 05:18:31.750 274 12655.15 96.22 54464.75 88888.00 2016-09-30 05:18:31.875 274 12655.12 96.25 54464.75 88888.00 2016-09-30 05:18:32.000 274 12655.15 96.25 54464.72 88888.00 2016-09-30 05:18:32.125 274 12655.15 96.25 54464.75 88888.00 2016-09-30 05:18:32.250 274 12655.15 96.25 54464.78 88888.00 2016-09-30 05:18:32.375 274 12655.20 96.33 54464.78 88888.00 2016-09-30 05:18:32.500 274 12655.23 96.33 54464.80 88888.00 2016-09-30 05:18:32.625 274 12655.17 96.35 54464.80 88888.00 2016-09-30 05:18:32.750 274 12655.15 96.35 54464.78 88888.00 2016-09-30 05:18:32.875 274 12655.12 96.33 54464.80 88888.00 2016-09-30 05:18:33.000 274 12655.10 96.33 54464.75 88888.00 2016-09-30 05:18:33.125 274 12655.12 96.38 54464.78 88888.00 2016-09-30 05:18:33.250 274 12655.10 96.35 54464.78 88888.00 2016-09-30 05:18:33.375 274 12655.17 96.38 54464.78 88888.00 2016-09-30 05:18:33.500 274 12655.23 96.38 54464.80 88888.00 2016-09-30 05:18:33.625 274 12655.20 96.38 54464.80 88888.00 2016-09-30 05:18:33.750 274 12655.10 96.38 54464.80 88888.00 2016-09-30 05:18:33.875 274 12655.08 96.38 54464.82 88888.00 2016-09-30 05:18:34.000 274 12655.08 96.40 54464.82 88888.00 2016-09-30 05:18:34.125 274 12655.02 96.42 54464.80 88888.00 2016-09-30 05:18:34.250 274 12655.02 96.40 54464.85 88888.00 2016-09-30 05:18:34.375 274 12655.08 96.42 54464.88 88888.00 2016-09-30 05:18:34.500 274 12655.05 96.40 54464.85 88888.00 2016-09-30 05:18:34.625 274 12654.98 96.42 54464.85 88888.00 2016-09-30 05:18:34.750 274 12654.92 96.47 54464.85 88888.00 2016-09-30 05:18:34.875 274 12654.98 96.45 54464.88 88888.00 2016-09-30 05:18:35.000 274 12654.98 96.45 54464.88 88888.00 2016-09-30 05:18:35.125 274 12654.90 96.47 54464.90 88888.00 2016-09-30 05:18:35.250 274 12654.92 96.50 54464.90 88888.00 2016-09-30 05:18:35.375 274 12654.92 96.50 54464.88 88888.00 2016-09-30 05:18:35.500 274 12654.88 96.50 54464.88 88888.00 2016-09-30 05:18:35.625 274 12654.85 96.47 54464.90 88888.00 2016-09-30 05:18:35.750 274 12654.85 96.50 54464.93 88888.00 2016-09-30 05:18:35.875 274 12654.85 96.53 54464.93 88888.00 2016-09-30 05:18:36.000 274 12654.90 96.47 54464.93 88888.00 2016-09-30 05:18:36.125 274 12654.90 96.47 54464.93 88888.00 2016-09-30 05:18:36.250 274 12654.83 96.50 54464.93 88888.00 2016-09-30 05:18:36.375 274 12654.85 96.50 54464.95 88888.00 2016-09-30 05:18:36.500 274 12654.88 96.53 54464.95 88888.00 2016-09-30 05:18:36.625 274 12654.88 96.53 54464.93 88888.00 2016-09-30 05:18:36.750 274 12654.85 96.53 54464.95 88888.00 2016-09-30 05:18:36.875 274 12654.80 96.55 54464.93 88888.00 2016-09-30 05:18:37.000 274 12654.75 96.55 54464.93 88888.00 2016-09-30 05:18:37.125 274 12654.73 96.53 54464.95 88888.00 2016-09-30 05:18:37.250 274 12654.73 96.50 54464.97 88888.00 2016-09-30 05:18:37.375 274 12654.80 96.50 54464.97 88888.00 2016-09-30 05:18:37.500 274 12654.80 96.53 54464.95 88888.00 2016-09-30 05:18:37.625 274 12654.83 96.53 54464.97 88888.00 2016-09-30 05:18:37.750 274 12654.83 96.53 54465.00 88888.00 2016-09-30 05:18:37.875 274 12654.85 96.53 54465.03 88888.00 2016-09-30 05:18:38.000 274 12654.80 96.53 54465.03 88888.00 2016-09-30 05:18:38.125 274 12654.80 96.55 54465.05 88888.00 2016-09-30 05:18:38.250 274 12654.77 96.50 54465.05 88888.00 2016-09-30 05:18:38.375 274 12654.80 96.50 54465.05 88888.00 2016-09-30 05:18:38.500 274 12654.77 96.50 54465.05 88888.00 2016-09-30 05:18:38.625 274 12654.77 96.53 54465.07 88888.00 2016-09-30 05:18:38.750 274 12654.77 96.55 54465.07 88888.00 2016-09-30 05:18:38.875 274 12654.67 96.55 54465.07 88888.00 2016-09-30 05:18:39.000 274 12654.62 96.53 54465.03 88888.00 2016-09-30 05:18:39.125 274 12654.67 96.53 54465.05 88888.00 2016-09-30 05:18:39.250 274 12654.67 96.50 54465.07 88888.00 2016-09-30 05:18:39.375 274 12654.65 96.50 54465.07 88888.00 2016-09-30 05:18:39.500 274 12654.62 96.50 54465.07 88888.00 2016-09-30 05:18:39.625 274 12654.60 96.50 54465.07 88888.00 2016-09-30 05:18:39.750 274 12654.58 96.47 54465.07 88888.00 2016-09-30 05:18:39.875 274 12654.58 96.47 54465.10 88888.00 2016-09-30 05:18:40.000 274 12654.60 96.47 54465.07 88888.00 2016-09-30 05:18:40.125 274 12654.62 96.47 54465.12 88888.00 2016-09-30 05:18:40.250 274 12654.62 96.50 54465.15 88888.00 2016-09-30 05:18:40.375 274 12654.60 96.47 54465.18 88888.00 2016-09-30 05:18:40.500 274 12654.58 96.47 54465.18 88888.00 2016-09-30 05:18:40.625 274 12654.60 96.47 54465.15 88888.00 2016-09-30 05:18:40.750 274 12654.62 96.45 54465.15 88888.00 2016-09-30 05:18:40.875 274 12654.60 96.45 54465.18 88888.00 2016-09-30 05:18:41.000 274 12654.52 96.45 54465.18 88888.00 2016-09-30 05:18:41.125 274 12654.50 96.42 54465.20 88888.00 2016-09-30 05:18:41.250 274 12654.50 96.40 54465.20 88888.00 2016-09-30 05:18:41.375 274 12654.50 96.40 54465.18 88888.00 2016-09-30 05:18:41.500 274 12654.50 96.40 54465.20 88888.00 2016-09-30 05:18:41.625 274 12654.48 96.40 54465.20 88888.00 2016-09-30 05:18:41.750 274 12654.45 96.42 54465.22 88888.00 2016-09-30 05:18:41.875 274 12654.48 96.42 54465.22 88888.00 2016-09-30 05:18:42.000 274 12654.48 96.38 54465.25 88888.00 2016-09-30 05:18:42.125 274 12654.48 96.38 54465.28 88888.00 2016-09-30 05:18:42.250 274 12654.48 96.33 54465.28 88888.00 2016-09-30 05:18:42.375 274 12654.48 96.33 54465.25 88888.00 2016-09-30 05:18:42.500 274 12654.48 96.35 54465.25 88888.00 2016-09-30 05:18:42.625 274 12654.45 96.35 54465.25 88888.00 2016-09-30 05:18:42.750 274 12654.42 96.30 54465.30 88888.00 2016-09-30 05:18:42.875 274 12654.40 96.25 54465.32 88888.00 2016-09-30 05:18:43.000 274 12654.38 96.25 54465.30 88888.00 2016-09-30 05:18:43.125 274 12654.38 96.28 54465.30 88888.00 2016-09-30 05:18:43.250 274 12654.30 96.25 54465.32 88888.00 2016-09-30 05:18:43.375 274 12654.27 96.25 54465.32 88888.00 2016-09-30 05:18:43.500 274 12654.30 96.25 54465.35 88888.00 2016-09-30 05:18:43.625 274 12654.33 96.22 54465.38 88888.00 2016-09-30 05:18:43.750 274 12654.30 96.22 54465.35 88888.00 2016-09-30 05:18:43.875 274 12654.27 96.20 54465.35 88888.00 2016-09-30 05:18:44.000 274 12654.23 96.17 54465.35 88888.00 2016-09-30 05:18:44.125 274 12654.20 96.15 54465.38 88888.00 2016-09-30 05:18:44.250 274 12654.20 96.15 54465.40 88888.00 2016-09-30 05:18:44.375 274 12654.25 96.17 54465.40 88888.00 2016-09-30 05:18:44.500 274 12654.23 96.15 54465.40 88888.00 2016-09-30 05:18:44.625 274 12654.17 96.12 54465.40 88888.00 2016-09-30 05:18:44.750 274 12654.17 96.15 54465.45 88888.00 2016-09-30 05:18:44.875 274 12654.17 96.12 54465.45 88888.00 2016-09-30 05:18:45.000 274 12654.10 96.10 54465.45 88888.00 2016-09-30 05:18:45.125 274 12654.10 96.08 54465.50 88888.00 2016-09-30 05:18:45.250 274 12654.12 96.05 54465.50 88888.00 2016-09-30 05:18:45.375 274 12654.17 96.05 54465.50 88888.00 2016-09-30 05:18:45.500 274 12654.15 96.03 54465.50 88888.00 2016-09-30 05:18:45.625 274 12654.15 96.05 54465.50 88888.00 2016-09-30 05:18:45.750 274 12654.08 96.00 54465.50 88888.00 2016-09-30 05:18:45.875 274 12654.02 96.00 54465.47 88888.00 2016-09-30 05:18:46.000 274 12654.08 96.00 54465.50 88888.00 2016-09-30 05:18:46.125 274 12654.08 96.00 54465.55 88888.00 2016-09-30 05:18:46.250 274 12654.05 95.95 54465.57 88888.00 2016-09-30 05:18:46.375 274 12654.05 95.92 54465.55 88888.00 2016-09-30 05:18:46.500 274 12654.00 95.90 54465.55 88888.00 2016-09-30 05:18:46.625 274 12654.05 95.90 54465.55 88888.00 2016-09-30 05:18:46.750 274 12654.12 95.92 54465.57 88888.00 2016-09-30 05:18:46.875 274 12654.10 95.90 54465.60 88888.00 2016-09-30 05:18:47.000 274 12654.02 95.90 54465.57 88888.00 2016-09-30 05:18:47.125 274 12654.00 95.88 54465.62 88888.00 2016-09-30 05:18:47.250 274 12654.02 95.83 54465.62 88888.00 2016-09-30 05:18:47.375 274 12654.05 95.80 54465.60 88888.00 2016-09-30 05:18:47.500 274 12654.05 95.80 54465.60 88888.00 2016-09-30 05:18:47.625 274 12654.02 95.83 54465.62 88888.00 2016-09-30 05:18:47.750 274 12653.98 95.83 54465.65 88888.00 2016-09-30 05:18:47.875 274 12653.92 95.80 54465.62 88888.00 2016-09-30 05:18:48.000 274 12653.95 95.78 54465.62 88888.00 2016-09-30 05:18:48.125 274 12653.95 95.78 54465.65 88888.00 2016-09-30 05:18:48.250 274 12653.92 95.78 54465.68 88888.00 2016-09-30 05:18:48.375 274 12653.92 95.80 54465.68 88888.00 2016-09-30 05:18:48.500 274 12653.88 95.75 54465.70 88888.00 2016-09-30 05:18:48.625 274 12653.85 95.72 54465.70 88888.00 2016-09-30 05:18:48.750 274 12653.80 95.72 54465.68 88888.00 2016-09-30 05:18:48.875 274 12653.80 95.70 54465.68 88888.00 2016-09-30 05:18:49.000 274 12653.85 95.70 54465.68 88888.00 2016-09-30 05:18:49.125 274 12653.83 95.70 54465.70 88888.00 2016-09-30 05:18:49.250 274 12653.90 95.67 54465.72 88888.00 2016-09-30 05:18:49.375 274 12653.95 95.70 54465.75 88888.00 2016-09-30 05:18:49.500 274 12653.95 95.67 54465.72 88888.00 2016-09-30 05:18:49.625 274 12653.92 95.65 54465.72 88888.00 2016-09-30 05:18:49.750 274 12653.90 95.65 54465.72 88888.00 2016-09-30 05:18:49.875 274 12653.85 95.65 54465.78 88888.00 2016-09-30 05:18:50.000 274 12653.90 95.65 54465.78 88888.00 2016-09-30 05:18:50.125 274 12653.90 95.65 54465.80 88888.00 2016-09-30 05:18:50.250 274 12653.88 95.62 54465.85 88888.00 2016-09-30 05:18:50.375 274 12653.90 95.62 54465.85 88888.00 2016-09-30 05:18:50.500 274 12653.90 95.65 54465.85 88888.00 2016-09-30 05:18:50.625 274 12653.88 95.65 54465.82 88888.00 2016-09-30 05:18:50.750 274 12653.88 95.62 54465.82 88888.00 2016-09-30 05:18:50.875 274 12653.92 95.62 54465.82 88888.00 2016-09-30 05:18:51.000 274 12653.92 95.60 54465.82 88888.00 2016-09-30 05:18:51.125 274 12653.88 95.60 54465.82 88888.00 2016-09-30 05:18:51.250 274 12653.85 95.55 54465.85 88888.00 2016-09-30 05:18:51.375 274 12653.88 95.55 54465.85 88888.00 2016-09-30 05:18:51.500 274 12653.92 95.58 54465.85 88888.00 2016-09-30 05:18:51.625 274 12653.83 95.58 54465.85 88888.00 2016-09-30 05:18:51.750 274 12653.80 95.58 54465.88 88888.00 2016-09-30 05:18:51.875 274 12653.83 95.58 54465.88 88888.00 2016-09-30 05:18:52.000 274 12653.85 95.58 54465.88 88888.00 2016-09-30 05:18:52.125 274 12653.75 95.58 54465.90 88888.00 2016-09-30 05:18:52.250 274 12653.67 95.58 54465.93 88888.00 2016-09-30 05:18:52.375 274 12653.73 95.58 54465.93 88888.00 2016-09-30 05:18:52.500 274 12653.77 95.58 54465.90 88888.00 2016-09-30 05:18:52.625 274 12653.75 95.58 54465.93 88888.00 2016-09-30 05:18:52.750 274 12653.70 95.60 54465.93 88888.00 2016-09-30 05:18:52.875 274 12653.70 95.60 54465.95 88888.00 2016-09-30 05:18:53.000 274 12653.77 95.60 54465.93 88888.00 2016-09-30 05:18:53.125 274 12653.80 95.58 54465.95 88888.00 2016-09-30 05:18:53.250 274 12653.67 95.55 54465.95 88888.00 2016-09-30 05:18:53.375 274 12653.67 95.55 54465.95 88888.00 2016-09-30 05:18:53.500 274 12653.67 95.55 54465.95 88888.00 2016-09-30 05:18:53.625 274 12653.70 95.55 54465.97 88888.00 2016-09-30 05:18:53.750 274 12653.73 95.58 54465.97 88888.00 2016-09-30 05:18:53.875 274 12653.75 95.58 54465.97 88888.00 2016-09-30 05:18:54.000 274 12653.75 95.53 54465.97 88888.00 2016-09-30 05:18:54.125 274 12653.77 95.55 54466.03 88888.00 2016-09-30 05:18:54.250 274 12653.70 95.53 54466.03 88888.00 2016-09-30 05:18:54.375 274 12653.67 95.58 54466.00 88888.00 2016-09-30 05:18:54.500 274 12653.65 95.60 54466.00 88888.00 2016-09-30 05:18:54.625 274 12653.65 95.60 54466.03 88888.00 2016-09-30 05:18:54.750 274 12653.60 95.60 54466.03 88888.00 2016-09-30 05:18:54.875 274 12653.55 95.60 54466.03 88888.00 2016-09-30 05:18:55.000 274 12653.50 95.60 54466.00 88888.00 2016-09-30 05:18:55.125 274 12653.55 95.62 54466.03 88888.00 2016-09-30 05:18:55.250 274 12653.52 95.62 54466.05 88888.00 2016-09-30 05:18:55.375 274 12653.55 95.65 54466.05 88888.00 2016-09-30 05:18:55.500 274 12653.50 95.65 54466.07 88888.00 2016-09-30 05:18:55.625 274 12653.52 95.62 54466.07 88888.00 2016-09-30 05:18:55.750 274 12653.58 95.65 54466.07 88888.00 2016-09-30 05:18:55.875 274 12653.50 95.65 54466.10 88888.00 2016-09-30 05:18:56.000 274 12653.48 95.70 54466.07 88888.00 2016-09-30 05:18:56.125 274 12653.48 95.70 54466.07 88888.00 2016-09-30 05:18:56.250 274 12653.48 95.67 54466.10 88888.00 2016-09-30 05:18:56.375 274 12653.52 95.70 54466.10 88888.00 2016-09-30 05:18:56.500 274 12653.52 95.75 54466.10 88888.00 2016-09-30 05:18:56.625 274 12653.50 95.72 54466.07 88888.00 2016-09-30 05:18:56.750 274 12653.50 95.70 54466.10 88888.00 2016-09-30 05:18:56.875 274 12653.45 95.72 54466.12 88888.00 2016-09-30 05:18:57.000 274 12653.42 95.70 54466.10 88888.00 2016-09-30 05:18:57.125 274 12653.45 95.72 54466.12 88888.00 2016-09-30 05:18:57.250 274 12653.40 95.70 54466.12 88888.00 2016-09-30 05:18:57.375 274 12653.42 95.72 54466.10 88888.00 2016-09-30 05:18:57.500 274 12653.40 95.75 54466.10 88888.00 2016-09-30 05:18:57.625 274 12653.42 95.78 54466.12 88888.00 2016-09-30 05:18:57.750 274 12653.40 95.78 54466.15 88888.00 2016-09-30 05:18:57.875 274 12653.38 95.78 54466.15 88888.00 2016-09-30 05:18:58.000 274 12653.35 95.80 54466.18 88888.00 2016-09-30 05:18:58.125 274 12653.35 95.83 54466.18 88888.00 2016-09-30 05:18:58.250 274 12653.35 95.83 54466.18 88888.00 2016-09-30 05:18:58.375 274 12653.33 95.83 54466.18 88888.00 2016-09-30 05:18:58.500 274 12653.23 95.85 54466.18 88888.00 2016-09-30 05:18:58.625 274 12653.20 95.88 54466.20 88888.00 2016-09-30 05:18:58.750 274 12653.23 95.85 54466.20 88888.00 2016-09-30 05:18:58.875 274 12653.25 95.85 54466.20 88888.00 2016-09-30 05:18:59.000 274 12653.27 95.90 54466.20 88888.00 2016-09-30 05:18:59.125 274 12653.23 95.92 54466.25 88888.00 2016-09-30 05:18:59.250 274 12653.12 95.90 54466.28 88888.00 2016-09-30 05:18:59.375 274 12653.12 95.95 54466.25 88888.00 2016-09-30 05:18:59.500 274 12653.10 95.97 54466.25 88888.00 2016-09-30 05:18:59.625 274 12653.05 95.95 54466.22 88888.00 2016-09-30 05:18:59.750 274 12653.02 95.97 54466.22 88888.00 2016-09-30 05:18:59.875 274 12653.00 95.97 54466.22 88888.00 2016-09-30 05:19:00.000 274 12652.98 96.03 54466.22 88888.00 2016-09-30 05:19:00.125 274 12652.98 96.05 54466.25 88888.00 2016-09-30 05:19:00.250 274 12653.00 96.03 54466.30 88888.00 2016-09-30 05:19:00.375 274 12652.98 96.03 54466.30 88888.00 2016-09-30 05:19:00.500 274 12652.98 96.05 54466.30 88888.00 2016-09-30 05:19:00.625 274 12652.92 96.08 54466.30 88888.00 2016-09-30 05:19:00.750 274 12652.90 96.10 54466.30 88888.00 2016-09-30 05:19:00.875 274 12652.85 96.10 54466.30 88888.00 2016-09-30 05:19:01.000 274 12652.83 96.08 54466.28 88888.00 2016-09-30 05:19:01.125 274 12652.85 96.10 54466.30 88888.00 2016-09-30 05:19:01.250 274 12652.85 96.12 54466.32 88888.00 2016-09-30 05:19:01.375 274 12652.85 96.12 54466.30 88888.00 2016-09-30 05:19:01.500 274 12652.83 96.12 54466.30 88888.00 2016-09-30 05:19:01.625 274 12652.83 96.15 54466.30 88888.00 2016-09-30 05:19:01.750 274 12652.83 96.15 54466.30 88888.00 2016-09-30 05:19:01.875 274 12652.83 96.15 54466.30 88888.00 2016-09-30 05:19:02.000 274 12652.88 96.15 54466.30 88888.00 2016-09-30 05:19:02.125 274 12652.88 96.20 54466.32 88888.00 2016-09-30 05:19:02.250 274 12652.85 96.25 54466.35 88888.00 2016-09-30 05:19:02.375 274 12652.83 96.25 54466.38 88888.00 2016-09-30 05:19:02.500 274 12652.80 96.28 54466.38 88888.00 2016-09-30 05:19:02.625 274 12652.75 96.28 54466.38 88888.00 2016-09-30 05:19:02.750 274 12652.70 96.30 54466.35 88888.00 2016-09-30 05:19:02.875 274 12652.70 96.30 54466.32 88888.00 2016-09-30 05:19:03.000 274 12652.73 96.30 54466.32 88888.00 2016-09-30 05:19:03.125 274 12652.75 96.30 54466.38 88888.00 2016-09-30 05:19:03.250 274 12652.70 96.33 54466.40 88888.00 2016-09-30 05:19:03.375 274 12652.75 96.35 54466.38 88888.00 2016-09-30 05:19:03.500 274 12652.75 96.38 54466.43 88888.00 2016-09-30 05:19:03.625 274 12652.70 96.38 54466.43 88888.00 2016-09-30 05:19:03.750 274 12652.58 96.40 54466.40 88888.00 2016-09-30 05:19:03.875 274 12652.52 96.42 54466.38 88888.00 2016-09-30 05:19:04.000 274 12652.55 96.40 54466.38 88888.00 2016-09-30 05:19:04.125 274 12652.58 96.42 54466.40 88888.00 2016-09-30 05:19:04.250 274 12652.52 96.45 54466.40 88888.00 2016-09-30 05:19:04.375 274 12652.55 96.50 54466.40 88888.00 2016-09-30 05:19:04.500 274 12652.52 96.47 54466.43 88888.00 2016-09-30 05:19:04.625 274 12652.55 96.47 54466.43 88888.00 2016-09-30 05:19:04.750 274 12652.50 96.47 54466.43 88888.00 2016-09-30 05:19:04.875 274 12652.45 96.47 54466.43 88888.00 2016-09-30 05:19:05.000 274 12652.45 96.53 54466.45 88888.00 2016-09-30 05:19:05.125 274 12652.50 96.50 54466.43 88888.00 2016-09-30 05:19:05.250 274 12652.48 96.50 54466.45 88888.00 2016-09-30 05:19:05.375 274 12652.55 96.55 54466.45 88888.00 2016-09-30 05:19:05.500 274 12652.55 96.58 54466.47 88888.00 2016-09-30 05:19:05.625 274 12652.50 96.55 54466.45 88888.00 2016-09-30 05:19:05.750 274 12652.42 96.53 54466.47 88888.00 2016-09-30 05:19:05.875 274 12652.38 96.55 54466.45 88888.00 2016-09-30 05:19:06.000 274 12652.30 96.58 54466.45 88888.00 2016-09-30 05:19:06.125 274 12652.27 96.58 54466.45 88888.00 2016-09-30 05:19:06.250 274 12652.30 96.62 54466.45 88888.00 2016-09-30 05:19:06.375 274 12652.27 96.65 54466.45 88888.00 2016-09-30 05:19:06.500 274 12652.25 96.65 54466.47 88888.00 2016-09-30 05:19:06.625 274 12652.25 96.62 54466.47 88888.00 2016-09-30 05:19:06.750 274 12652.30 96.60 54466.50 88888.00 2016-09-30 05:19:06.875 274 12652.30 96.62 54466.50 88888.00 2016-09-30 05:19:07.000 274 12652.33 96.62 54466.47 88888.00 2016-09-30 05:19:07.125 274 12652.27 96.62 54466.53 88888.00 2016-09-30 05:19:07.250 274 12652.20 96.65 54466.53 88888.00 2016-09-30 05:19:07.375 274 12652.23 96.65 54466.53 88888.00 2016-09-30 05:19:07.500 274 12652.23 96.70 54466.53 88888.00 2016-09-30 05:19:07.625 274 12652.30 96.75 54466.55 88888.00 2016-09-30 05:19:07.750 274 12652.23 96.72 54466.55 88888.00 2016-09-30 05:19:07.875 274 12652.15 96.75 54466.53 88888.00 2016-09-30 05:19:08.000 274 12652.12 96.72 54466.53 88888.00 2016-09-30 05:19:08.125 274 12652.17 96.72 54466.53 88888.00 2016-09-30 05:19:08.250 274 12652.20 96.75 54466.55 88888.00 2016-09-30 05:19:08.375 274 12652.17 96.75 54466.55 88888.00 2016-09-30 05:19:08.500 274 12652.10 96.75 54466.55 88888.00 2016-09-30 05:19:08.625 274 12652.10 96.75 54466.53 88888.00 2016-09-30 05:19:08.750 274 12652.12 96.75 54466.55 88888.00 2016-09-30 05:19:08.875 274 12652.17 96.78 54466.55 88888.00 2016-09-30 05:19:09.000 274 12652.15 96.78 54466.55 88888.00 2016-09-30 05:19:09.125 274 12652.15 96.80 54466.57 88888.00 2016-09-30 05:19:09.250 274 12652.12 96.80 54466.57 88888.00 2016-09-30 05:19:09.375 274 12652.20 96.83 54466.57 88888.00 2016-09-30 05:19:09.500 274 12652.20 96.80 54466.60 88888.00 2016-09-30 05:19:09.625 274 12652.17 96.80 54466.57 88888.00 2016-09-30 05:19:09.750 274 12652.17 96.83 54466.57 88888.00 2016-09-30 05:19:09.875 274 12652.15 96.83 54466.57 88888.00 2016-09-30 05:19:10.000 274 12652.12 96.83 54466.57 88888.00 2016-09-30 05:19:10.125 274 12652.05 96.83 54466.57 88888.00 2016-09-30 05:19:10.250 274 12652.05 96.80 54466.57 88888.00 2016-09-30 05:19:10.375 274 12652.08 96.83 54466.60 88888.00 2016-09-30 05:19:10.500 274 12652.05 96.83 54466.62 88888.00 2016-09-30 05:19:10.625 274 12652.05 96.83 54466.60 88888.00 2016-09-30 05:19:10.750 274 12652.08 96.83 54466.65 88888.00 2016-09-30 05:19:10.875 274 12652.05 96.85 54466.68 88888.00 2016-09-30 05:19:11.000 274 12652.02 96.83 54466.68 88888.00 2016-09-30 05:19:11.125 274 12652.08 96.85 54466.68 88888.00 2016-09-30 05:19:11.250 274 12652.05 96.83 54466.68 88888.00 2016-09-30 05:19:11.375 274 12652.10 96.85 54466.68 88888.00 2016-09-30 05:19:11.500 274 12652.12 96.88 54466.65 88888.00 2016-09-30 05:19:11.625 274 12652.10 96.85 54466.65 88888.00 2016-09-30 05:19:11.750 274 12652.05 96.85 54466.65 88888.00 2016-09-30 05:19:11.875 274 12652.05 96.88 54466.65 88888.00 2016-09-30 05:19:12.000 274 12652.02 96.88 54466.68 88888.00 2016-09-30 05:19:12.125 274 12652.05 96.88 54466.68 88888.00 2016-09-30 05:19:12.250 274 12652.08 96.88 54466.65 88888.00 2016-09-30 05:19:12.375 274 12652.12 96.92 54466.65 88888.00 2016-09-30 05:19:12.500 274 12652.10 96.90 54466.68 88888.00 2016-09-30 05:19:12.625 274 12652.10 96.90 54466.65 88888.00 2016-09-30 05:19:12.750 274 12652.08 96.88 54466.68 88888.00 2016-09-30 05:19:12.875 274 12652.08 96.88 54466.68 88888.00 2016-09-30 05:19:13.000 274 12652.05 96.88 54466.68 88888.00 2016-09-30 05:19:13.125 274 12652.10 96.90 54466.72 88888.00 2016-09-30 05:19:13.250 274 12652.08 96.92 54466.72 88888.00 2016-09-30 05:19:13.375 274 12652.10 96.92 54466.75 88888.00 2016-09-30 05:19:13.500 274 12652.08 96.90 54466.75 88888.00 2016-09-30 05:19:13.625 274 12652.05 96.92 54466.72 88888.00 2016-09-30 05:19:13.750 274 12652.05 96.92 54466.70 88888.00 2016-09-30 05:19:13.875 274 12652.05 96.90 54466.72 88888.00 2016-09-30 05:19:14.000 274 12652.08 96.90 54466.72 88888.00 2016-09-30 05:19:14.125 274 12652.05 96.92 54466.72 88888.00 2016-09-30 05:19:14.250 274 12652.00 96.92 54466.72 88888.00 2016-09-30 05:19:14.375 274 12652.02 96.95 54466.72 88888.00 2016-09-30 05:19:14.500 274 12652.05 96.90 54466.72 88888.00 2016-09-30 05:19:14.625 274 12652.02 96.90 54466.72 88888.00 2016-09-30 05:19:14.750 274 12652.05 96.92 54466.75 88888.00 2016-09-30 05:19:14.875 274 12652.10 96.97 54466.75 88888.00 2016-09-30 05:19:15.000 274 12652.05 96.95 54466.75 88888.00 2016-09-30 05:19:15.125 274 12652.08 96.95 54466.75 88888.00 2016-09-30 05:19:15.250 274 12652.08 96.92 54466.75 88888.00 2016-09-30 05:19:15.375 274 12652.12 96.95 54466.78 88888.00 2016-09-30 05:19:15.500 274 12652.10 96.97 54466.78 88888.00 2016-09-30 05:19:15.625 274 12652.05 96.97 54466.78 88888.00 2016-09-30 05:19:15.750 274 12652.02 96.97 54466.80 88888.00 2016-09-30 05:19:15.875 274 12652.02 96.97 54466.80 88888.00 2016-09-30 05:19:16.000 274 12652.05 97.00 54466.80 88888.00 2016-09-30 05:19:16.125 274 12652.08 97.00 54466.80 88888.00 2016-09-30 05:19:16.250 274 12652.00 97.03 54466.80 88888.00 2016-09-30 05:19:16.375 274 12652.00 97.03 54466.82 88888.00 2016-09-30 05:19:16.500 274 12652.02 97.03 54466.80 88888.00 2016-09-30 05:19:16.625 274 12652.08 97.03 54466.80 88888.00 2016-09-30 05:19:16.750 274 12652.05 97.00 54466.80 88888.00 2016-09-30 05:19:16.875 274 12652.08 97.00 54466.82 88888.00 2016-09-30 05:19:17.000 274 12652.10 96.97 54466.82 88888.00 2016-09-30 05:19:17.125 274 12652.08 97.00 54466.82 88888.00 2016-09-30 05:19:17.250 274 12652.08 97.00 54466.82 88888.00 2016-09-30 05:19:17.375 274 12652.12 97.00 54466.82 88888.00 2016-09-30 05:19:17.500 274 12652.10 97.03 54466.82 88888.00 2016-09-30 05:19:17.625 274 12652.05 97.05 54466.85 88888.00 2016-09-30 05:19:17.750 274 12652.00 97.05 54466.82 88888.00 2016-09-30 05:19:17.875 274 12652.05 97.05 54466.80 88888.00 2016-09-30 05:19:18.000 274 12652.12 97.08 54466.80 88888.00 2016-09-30 05:19:18.125 274 12652.12 97.08 54466.80 88888.00 2016-09-30 05:19:18.250 274 12652.08 97.05 54466.82 88888.00 2016-09-30 05:19:18.375 274 12652.08 97.05 54466.82 88888.00 2016-09-30 05:19:18.500 274 12652.12 97.10 54466.82 88888.00 2016-09-30 05:19:18.625 274 12652.15 97.12 54466.85 88888.00 2016-09-30 05:19:18.750 274 12652.12 97.12 54466.85 88888.00 2016-09-30 05:19:18.875 274 12652.05 97.15 54466.85 88888.00 2016-09-30 05:19:19.000 274 12652.10 97.15 54466.85 88888.00 2016-09-30 05:19:19.125 274 12652.12 97.15 54466.88 88888.00 2016-09-30 05:19:19.250 274 12652.10 97.12 54466.90 88888.00 2016-09-30 05:19:19.375 274 12652.15 97.15 54466.90 88888.00 2016-09-30 05:19:19.500 274 12652.12 97.15 54466.90 88888.00 2016-09-30 05:19:19.625 274 12652.10 97.15 54466.88 88888.00 2016-09-30 05:19:19.750 274 12652.10 97.20 54466.90 88888.00 2016-09-30 05:19:19.875 274 12652.15 97.22 54466.90 88888.00 2016-09-30 05:19:20.000 274 12652.23 97.20 54466.90 88888.00 2016-09-30 05:19:20.125 274 12652.15 97.22 54466.90 88888.00 2016-09-30 05:19:20.250 274 12652.12 97.17 54466.93 88888.00 2016-09-30 05:19:20.375 274 12652.17 97.25 54466.93 88888.00 2016-09-30 05:19:20.500 274 12652.15 97.28 54466.90 88888.00 2016-09-30 05:19:20.625 274 12652.10 97.28 54466.93 88888.00 2016-09-30 05:19:20.750 274 12652.08 97.28 54466.93 88888.00 2016-09-30 05:19:20.875 274 12652.15 97.28 54466.95 88888.00 2016-09-30 05:19:21.000 274 12652.20 97.33 54466.93 88888.00 2016-09-30 05:19:21.125 274 12652.15 97.33 54466.93 88888.00 2016-09-30 05:19:21.250 274 12652.20 97.33 54466.93 88888.00 2016-09-30 05:19:21.375 274 12652.27 97.35 54466.95 88888.00 2016-09-30 05:19:21.500 274 12652.30 97.38 54466.95 88888.00 2016-09-30 05:19:21.625 274 12652.30 97.42 54466.97 88888.00 2016-09-30 05:19:21.750 274 12652.25 97.42 54466.97 88888.00 2016-09-30 05:19:21.875 274 12652.20 97.45 54467.00 88888.00 2016-09-30 05:19:22.000 274 12652.17 97.45 54466.97 88888.00 2016-09-30 05:19:22.125 274 12652.15 97.42 54467.00 88888.00 2016-09-30 05:19:22.250 274 12652.17 97.42 54467.00 88888.00 2016-09-30 05:19:22.375 274 12652.23 97.42 54466.97 88888.00 2016-09-30 05:19:22.500 274 12652.17 97.45 54467.00 88888.00 2016-09-30 05:19:22.625 274 12652.17 97.47 54466.97 88888.00 2016-09-30 05:19:22.750 274 12652.17 97.47 54466.97 88888.00 2016-09-30 05:19:22.875 274 12652.17 97.53 54467.00 88888.00 2016-09-30 05:19:23.000 274 12652.25 97.55 54466.97 88888.00 2016-09-30 05:19:23.125 274 12652.27 97.58 54467.00 88888.00 2016-09-30 05:19:23.250 274 12652.20 97.55 54467.00 88888.00 2016-09-30 05:19:23.375 274 12652.17 97.60 54467.00 88888.00 2016-09-30 05:19:23.500 274 12652.17 97.62 54467.00 88888.00 2016-09-30 05:19:23.625 274 12652.20 97.62 54467.00 88888.00 2016-09-30 05:19:23.750 274 12652.23 97.62 54467.03 88888.00 2016-09-30 05:19:23.875 274 12652.20 97.62 54467.03 88888.00 2016-09-30 05:19:24.000 274 12652.15 97.65 54467.03 88888.00 2016-09-30 05:19:24.125 274 12652.12 97.67 54467.03 88888.00 2016-09-30 05:19:24.250 274 12652.08 97.65 54467.05 88888.00 2016-09-30 05:19:24.375 274 12652.12 97.67 54467.05 88888.00 2016-09-30 05:19:24.500 274 12652.12 97.72 54467.05 88888.00 2016-09-30 05:19:24.625 274 12652.12 97.72 54467.03 88888.00 2016-09-30 05:19:24.750 274 12652.12 97.75 54467.05 88888.00 2016-09-30 05:19:24.875 274 12652.12 97.78 54467.05 88888.00 2016-09-30 05:19:25.000 274 12652.15 97.78 54467.05 88888.00 2016-09-30 05:19:25.125 274 12652.12 97.78 54467.05 88888.00 2016-09-30 05:19:25.250 274 12652.08 97.83 54467.05 88888.00 2016-09-30 05:19:25.375 274 12652.12 97.85 54467.05 88888.00 2016-09-30 05:19:25.500 274 12652.17 97.83 54467.05 88888.00 2016-09-30 05:19:25.625 274 12652.12 97.85 54467.07 88888.00 2016-09-30 05:19:25.750 274 12652.12 97.90 54467.07 88888.00 2016-09-30 05:19:25.875 274 12652.15 97.90 54467.07 88888.00 2016-09-30 05:19:26.000 274 12652.15 97.92 54467.10 88888.00 2016-09-30 05:19:26.125 274 12652.15 97.95 54467.10 88888.00 2016-09-30 05:19:26.250 274 12652.12 97.95 54467.07 88888.00 2016-09-30 05:19:26.375 274 12652.10 97.97 54467.07 88888.00 2016-09-30 05:19:26.500 274 12652.12 98.00 54467.07 88888.00 2016-09-30 05:19:26.625 274 12652.10 98.00 54467.07 88888.00 2016-09-30 05:19:26.750 274 12652.10 98.03 54467.10 88888.00 2016-09-30 05:19:26.875 274 12652.12 98.08 54467.10 88888.00 2016-09-30 05:19:27.000 274 12652.10 98.03 54467.10 88888.00 2016-09-30 05:19:27.125 274 12652.05 98.05 54467.10 88888.00 2016-09-30 05:19:27.250 274 12652.02 98.08 54467.10 88888.00 2016-09-30 05:19:27.375 274 12652.10 98.10 54467.10 88888.00 2016-09-30 05:19:27.500 274 12652.10 98.12 54467.10 88888.00 2016-09-30 05:19:27.625 274 12652.08 98.15 54467.10 88888.00 2016-09-30 05:19:27.750 274 12652.08 98.17 54467.07 88888.00 2016-09-30 05:19:27.875 274 12652.12 98.22 54467.10 88888.00 2016-09-30 05:19:28.000 274 12652.15 98.25 54467.10 88888.00 2016-09-30 05:19:28.125 274 12652.10 98.25 54467.12 88888.00 2016-09-30 05:19:28.250 274 12652.02 98.25 54467.10 88888.00 2016-09-30 05:19:28.375 274 12652.00 98.25 54467.12 88888.00 2016-09-30 05:19:28.500 274 12651.95 98.28 54467.12 88888.00 2016-09-30 05:19:28.625 274 12651.95 98.33 54467.15 88888.00 2016-09-30 05:19:28.750 274 12651.98 98.35 54467.18 88888.00 2016-09-30 05:19:28.875 274 12652.00 98.35 54467.12 88888.00 2016-09-30 05:19:29.000 274 12652.02 98.35 54467.15 88888.00 2016-09-30 05:19:29.125 274 12651.92 98.40 54467.18 88888.00 2016-09-30 05:19:29.250 274 12651.90 98.40 54467.18 88888.00 2016-09-30 05:19:29.375 274 12651.98 98.42 54467.18 88888.00 2016-09-30 05:19:29.500 274 12651.95 98.45 54467.20 88888.00 2016-09-30 05:19:29.625 274 12651.88 98.47 54467.20 88888.00 2016-09-30 05:19:29.750 274 12651.85 98.50 54467.20 88888.00 2016-09-30 05:19:29.875 274 12651.90 98.50 54467.18 88888.00 2016-09-30 05:19:30.000 274 12651.92 98.53 54467.18 88888.00 2016-09-30 05:19:30.125 274 12651.85 98.55 54467.18 88888.00 2016-09-30 05:19:30.250 274 12651.83 98.55 54467.20 88888.00 2016-09-30 05:19:30.375 274 12651.90 98.58 54467.20 88888.00 2016-09-30 05:19:30.500 274 12651.83 98.60 54467.20 88888.00 2016-09-30 05:19:30.625 274 12651.75 98.65 54467.22 88888.00 2016-09-30 05:19:30.750 274 12651.75 98.67 54467.22 88888.00 2016-09-30 05:19:30.875 274 12651.77 98.65 54467.20 88888.00 2016-09-30 05:19:31.000 274 12651.77 98.67 54467.20 88888.00 2016-09-30 05:19:31.125 274 12651.75 98.72 54467.22 88888.00 2016-09-30 05:19:31.250 274 12651.70 98.75 54467.22 88888.00 2016-09-30 05:19:31.375 274 12651.73 98.78 54467.22 88888.00 2016-09-30 05:19:31.500 274 12651.67 98.78 54467.25 88888.00 2016-09-30 05:19:31.625 274 12651.65 98.78 54467.25 88888.00 2016-09-30 05:19:31.750 274 12651.67 98.83 54467.28 88888.00 2016-09-30 05:19:31.875 274 12651.65 98.83 54467.28 88888.00 2016-09-30 05:19:32.000 274 12651.65 98.83 54467.25 88888.00 2016-09-30 05:19:32.125 274 12651.65 98.85 54467.28 88888.00 2016-09-30 05:19:32.250 274 12651.62 98.88 54467.28 88888.00 2016-09-30 05:19:32.375 274 12651.65 98.90 54467.28 88888.00 2016-09-30 05:19:32.500 274 12651.65 98.92 54467.28 88888.00 2016-09-30 05:19:32.625 274 12651.67 98.92 54467.30 88888.00 2016-09-30 05:19:32.750 274 12651.58 98.92 54467.30 88888.00 2016-09-30 05:19:32.875 274 12651.58 98.95 54467.30 88888.00 2016-09-30 05:19:33.000 274 12651.60 98.97 54467.30 88888.00 2016-09-30 05:19:33.125 274 12651.58 99.00 54467.32 88888.00 2016-09-30 05:19:33.250 274 12651.50 99.03 54467.35 88888.00 2016-09-30 05:19:33.375 274 12651.50 99.05 54467.32 88888.00 2016-09-30 05:19:33.500 274 12651.58 99.10 54467.32 88888.00 2016-09-30 05:19:33.625 274 12651.62 99.10 54467.35 88888.00 2016-09-30 05:19:33.750 274 12651.62 99.08 54467.35 88888.00 2016-09-30 05:19:33.875 274 12651.58 99.12 54467.35 88888.00 2016-09-30 05:19:34.000 274 12651.58 99.15 54467.35 88888.00 2016-09-30 05:19:34.125 274 12651.58 99.12 54467.38 88888.00 2016-09-30 05:19:34.250 274 12651.48 99.12 54467.38 88888.00 2016-09-30 05:19:34.375 274 12651.38 99.15 54467.38 88888.00 2016-09-30 05:19:34.500 274 12651.40 99.17 54467.38 88888.00 2016-09-30 05:19:34.625 274 12651.48 99.20 54467.38 88888.00 2016-09-30 05:19:34.750 274 12651.42 99.20 54467.38 88888.00 2016-09-30 05:19:34.875 274 12651.35 99.20 54467.40 88888.00 2016-09-30 05:19:35.000 274 12651.33 99.22 54467.40 88888.00 2016-09-30 05:19:35.125 274 12651.35 99.22 54467.43 88888.00 2016-09-30 05:19:35.250 274 12651.30 99.22 54467.45 88888.00 2016-09-30 05:19:35.375 274 12651.33 99.28 54467.45 88888.00 2016-09-30 05:19:35.500 274 12651.30 99.30 54467.45 88888.00 2016-09-30 05:19:35.625 274 12651.27 99.30 54467.45 88888.00 2016-09-30 05:19:35.750 274 12651.25 99.33 54467.47 88888.00 2016-09-30 05:19:35.875 274 12651.25 99.33 54467.45 88888.00 2016-09-30 05:19:36.000 274 12651.27 99.33 54467.45 88888.00 2016-09-30 05:19:36.125 274 12651.33 99.38 54467.47 88888.00 2016-09-30 05:19:36.250 274 12651.27 99.38 54467.50 88888.00 2016-09-30 05:19:36.375 274 12651.25 99.38 54467.50 88888.00 2016-09-30 05:19:36.500 274 12651.23 99.38 54467.50 88888.00 2016-09-30 05:19:36.625 274 12651.23 99.40 54467.53 88888.00 2016-09-30 05:19:36.750 274 12651.20 99.40 54467.53 88888.00 2016-09-30 05:19:36.875 274 12651.23 99.40 54467.53 88888.00 2016-09-30 05:19:37.000 274 12651.25 99.42 54467.53 88888.00 2016-09-30 05:19:37.125 274 12651.17 99.45 54467.55 88888.00 2016-09-30 05:19:37.250 274 12651.15 99.42 54467.55 88888.00 2016-09-30 05:19:37.375 274 12651.15 99.47 54467.57 88888.00 2016-09-30 05:19:37.500 274 12651.15 99.47 54467.57 88888.00 2016-09-30 05:19:37.625 274 12651.17 99.50 54467.57 88888.00 2016-09-30 05:19:37.750 274 12651.17 99.50 54467.57 88888.00 2016-09-30 05:19:37.875 274 12651.17 99.47 54467.60 88888.00 2016-09-30 05:19:38.000 274 12651.20 99.50 54467.57 88888.00 2016-09-30 05:19:38.125 274 12651.23 99.53 54467.57 88888.00 2016-09-30 05:19:38.250 274 12651.12 99.50 54467.57 88888.00 2016-09-30 05:19:38.375 274 12651.17 99.50 54467.57 88888.00 2016-09-30 05:19:38.500 274 12651.17 99.53 54467.60 88888.00 2016-09-30 05:19:38.625 274 12651.10 99.55 54467.60 88888.00 2016-09-30 05:19:38.750 274 12651.12 99.55 54467.60 88888.00 2016-09-30 05:19:38.875 274 12651.20 99.53 54467.60 88888.00 2016-09-30 05:19:39.000 274 12651.15 99.55 54467.60 88888.00 2016-09-30 05:19:39.125 274 12651.15 99.58 54467.62 88888.00 2016-09-30 05:19:39.250 274 12651.02 99.58 54467.65 88888.00 2016-09-30 05:19:39.375 274 12651.02 99.60 54467.65 88888.00 2016-09-30 05:19:39.500 274 12651.08 99.60 54467.65 88888.00 2016-09-30 05:19:39.625 274 12651.10 99.60 54467.68 88888.00 2016-09-30 05:19:39.750 274 12651.10 99.60 54467.65 88888.00 2016-09-30 05:19:39.875 274 12651.08 99.62 54467.65 88888.00 2016-09-30 05:19:40.000 274 12651.05 99.65 54467.65 88888.00 2016-09-30 05:19:40.125 274 12651.02 99.62 54467.68 88888.00 2016-09-30 05:19:40.250 274 12651.05 99.60 54467.70 88888.00 2016-09-30 05:19:40.375 274 12651.08 99.65 54467.72 88888.00 2016-09-30 05:19:40.500 274 12651.05 99.65 54467.72 88888.00 2016-09-30 05:19:40.625 274 12651.08 99.65 54467.72 88888.00 2016-09-30 05:19:40.750 274 12651.05 99.65 54467.72 88888.00 2016-09-30 05:19:40.875 274 12651.05 99.65 54467.72 88888.00 2016-09-30 05:19:41.000 274 12651.08 99.65 54467.72 88888.00 2016-09-30 05:19:41.125 274 12651.10 99.65 54467.75 88888.00 2016-09-30 05:19:41.250 274 12651.02 99.62 54467.75 88888.00 2016-09-30 05:19:41.375 274 12651.05 99.65 54467.70 88888.00 2016-09-30 05:19:41.500 274 12651.05 99.65 54467.72 88888.00 2016-09-30 05:19:41.625 274 12651.05 99.70 54467.72 88888.00 2016-09-30 05:19:41.750 274 12651.08 99.67 54467.75 88888.00 2016-09-30 05:19:41.875 274 12651.05 99.65 54467.75 88888.00 2016-09-30 05:19:42.000 274 12651.05 99.67 54467.75 88888.00 2016-09-30 05:19:42.125 274 12651.10 99.67 54467.80 88888.00 2016-09-30 05:19:42.250 274 12651.12 99.65 54467.80 88888.00 2016-09-30 05:19:42.375 274 12651.12 99.67 54467.78 88888.00 2016-09-30 05:19:42.500 274 12651.10 99.67 54467.80 88888.00 2016-09-30 05:19:42.625 274 12651.12 99.67 54467.80 88888.00 2016-09-30 05:19:42.750 274 12651.15 99.70 54467.80 88888.00 2016-09-30 05:19:42.875 274 12651.17 99.72 54467.80 88888.00 2016-09-30 05:19:43.000 274 12651.15 99.72 54467.82 88888.00 2016-09-30 05:19:43.125 274 12651.10 99.72 54467.85 88888.00 2016-09-30 05:19:43.250 274 12651.08 99.70 54467.88 88888.00 2016-09-30 05:19:43.375 274 12651.12 99.72 54467.85 88888.00 2016-09-30 05:19:43.500 274 12651.12 99.72 54467.85 88888.00 2016-09-30 05:19:43.625 274 12651.10 99.75 54467.85 88888.00 2016-09-30 05:19:43.750 274 12651.10 99.75 54467.90 88888.00 2016-09-30 05:19:43.875 274 12651.05 99.75 54467.90 88888.00 2016-09-30 05:19:44.000 274 12651.02 99.75 54467.88 88888.00 2016-09-30 05:19:44.125 274 12651.05 99.72 54467.88 88888.00 2016-09-30 05:19:44.250 274 12651.05 99.75 54467.90 88888.00 2016-09-30 05:19:44.375 274 12651.15 99.75 54467.93 88888.00 2016-09-30 05:19:44.500 274 12651.15 99.75 54467.90 88888.00 2016-09-30 05:19:44.625 274 12651.12 99.72 54467.90 88888.00 2016-09-30 05:19:44.750 274 12651.12 99.75 54467.93 88888.00 2016-09-30 05:19:44.875 274 12651.17 99.75 54467.95 88888.00 2016-09-30 05:19:45.000 274 12651.12 99.75 54467.93 88888.00 2016-09-30 05:19:45.125 274 12651.05 99.78 54467.93 88888.00 2016-09-30 05:19:45.250 274 12651.02 99.72 54467.95 88888.00 2016-09-30 05:19:45.375 274 12651.15 99.72 54467.93 88888.00 2016-09-30 05:19:45.500 274 12651.15 99.70 54467.93 88888.00 2016-09-30 05:19:45.625 274 12651.15 99.72 54467.93 88888.00 2016-09-30 05:19:45.750 274 12651.20 99.78 54467.95 88888.00 2016-09-30 05:19:45.875 274 12651.20 99.78 54467.95 88888.00 2016-09-30 05:19:46.000 274 12651.15 99.75 54467.93 88888.00 2016-09-30 05:19:46.125 274 12651.10 99.75 54467.95 88888.00 2016-09-30 05:19:46.250 274 12651.10 99.75 54467.97 88888.00 2016-09-30 05:19:46.375 274 12651.17 99.75 54467.95 88888.00 2016-09-30 05:19:46.500 274 12651.23 99.75 54467.97 88888.00 2016-09-30 05:19:46.625 274 12651.25 99.75 54467.97 88888.00 2016-09-30 05:19:46.750 274 12651.27 99.78 54467.95 88888.00 2016-09-30 05:19:46.875 274 12651.23 99.75 54467.97 88888.00 2016-09-30 05:19:47.000 274 12651.25 99.78 54467.97 88888.00 2016-09-30 05:19:47.125 274 12651.30 99.78 54468.00 88888.00 2016-09-30 05:19:47.250 274 12651.23 99.78 54468.00 88888.00 2016-09-30 05:19:47.375 274 12651.23 99.80 54468.00 88888.00 2016-09-30 05:19:47.500 274 12651.23 99.83 54468.00 88888.00 2016-09-30 05:19:47.625 274 12651.23 99.85 54468.03 88888.00 2016-09-30 05:19:47.750 274 12651.20 99.83 54468.03 88888.00 2016-09-30 05:19:47.875 274 12651.23 99.83 54468.05 88888.00 2016-09-30 05:19:48.000 274 12651.27 99.83 54468.03 88888.00 2016-09-30 05:19:48.125 274 12651.27 99.85 54468.03 88888.00 2016-09-30 05:19:48.250 274 12651.25 99.83 54468.03 88888.00 2016-09-30 05:19:48.375 274 12651.25 99.85 54468.05 88888.00 2016-09-30 05:19:48.500 274 12651.25 99.83 54468.03 88888.00 2016-09-30 05:19:48.625 274 12651.23 99.88 54468.03 88888.00 2016-09-30 05:19:48.750 274 12651.23 99.85 54468.03 88888.00 2016-09-30 05:19:48.875 274 12651.30 99.88 54468.05 88888.00 2016-09-30 05:19:49.000 274 12651.30 99.88 54468.05 88888.00 2016-09-30 05:19:49.125 274 12651.27 99.90 54468.07 88888.00 2016-09-30 05:19:49.250 274 12651.27 99.88 54468.05 88888.00 2016-09-30 05:19:49.375 274 12651.35 99.88 54468.07 88888.00 2016-09-30 05:19:49.500 274 12651.38 99.90 54468.07 88888.00 2016-09-30 05:19:49.625 274 12651.35 99.90 54468.07 88888.00 2016-09-30 05:19:49.750 274 12651.27 99.92 54468.07 88888.00 2016-09-30 05:19:49.875 274 12651.27 99.92 54468.07 88888.00 2016-09-30 05:19:50.000 274 12651.35 99.92 54468.07 88888.00 2016-09-30 05:19:50.125 274 12651.33 99.97 54468.07 88888.00 2016-09-30 05:19:50.250 274 12651.30 99.95 54468.10 88888.00 2016-09-30 05:19:50.375 274 12651.30 99.95 54468.12 88888.00 2016-09-30 05:19:50.500 274 12651.30 99.95 54468.10 88888.00 2016-09-30 05:19:50.625 274 12651.35 99.97 54468.10 88888.00 2016-09-30 05:19:50.750 274 12651.38 99.95 54468.10 88888.00 2016-09-30 05:19:50.875 274 12651.42 99.95 54468.10 88888.00 2016-09-30 05:19:51.000 274 12651.45 99.97 54468.10 88888.00 2016-09-30 05:19:51.125 274 12651.42 99.97 54468.10 88888.00 2016-09-30 05:19:51.250 274 12651.40 99.97 54468.12 88888.00 2016-09-30 05:19:51.375 274 12651.38 99.97 54468.10 88888.00 2016-09-30 05:19:51.500 274 12651.40 100.00 54468.07 88888.00 2016-09-30 05:19:51.625 274 12651.40 100.03 54468.10 88888.00 2016-09-30 05:19:51.750 274 12651.35 100.03 54468.10 88888.00 2016-09-30 05:19:51.875 274 12651.38 100.05 54468.10 88888.00 2016-09-30 05:19:52.000 274 12651.42 100.05 54468.12 88888.00 2016-09-30 05:19:52.125 274 12651.38 100.08 54468.18 88888.00 2016-09-30 05:19:52.250 274 12651.30 100.08 54468.15 88888.00 2016-09-30 05:19:52.375 274 12651.30 100.10 54468.18 88888.00 2016-09-30 05:19:52.500 274 12651.35 100.12 54468.15 88888.00 2016-09-30 05:19:52.625 274 12651.35 100.12 54468.18 88888.00 2016-09-30 05:19:52.750 274 12651.30 100.10 54468.15 88888.00 2016-09-30 05:19:52.875 274 12651.33 100.10 54468.18 88888.00 2016-09-30 05:19:53.000 274 12651.40 100.17 54468.18 88888.00 2016-09-30 05:19:53.125 274 12651.45 100.17 54468.15 88888.00 2016-09-30 05:19:53.250 274 12651.33 100.17 54468.18 88888.00 2016-09-30 05:19:53.375 274 12651.30 100.17 54468.18 88888.00 2016-09-30 05:19:53.500 274 12651.27 100.15 54468.20 88888.00 2016-09-30 05:19:53.625 274 12651.33 100.17 54468.20 88888.00 2016-09-30 05:19:53.750 274 12651.38 100.20 54468.18 88888.00 2016-09-30 05:19:53.875 274 12651.35 100.20 54468.18 88888.00 2016-09-30 05:19:54.000 274 12651.35 100.20 54468.18 88888.00 2016-09-30 05:19:54.125 274 12651.35 100.22 54468.18 88888.00 2016-09-30 05:19:54.250 274 12651.35 100.22 54468.22 88888.00 2016-09-30 05:19:54.375 274 12651.38 100.28 54468.22 88888.00 2016-09-30 05:19:54.500 274 12651.33 100.28 54468.22 88888.00 2016-09-30 05:19:54.625 274 12651.30 100.25 54468.20 88888.00 2016-09-30 05:19:54.750 274 12651.27 100.28 54468.20 88888.00 2016-09-30 05:19:54.875 274 12651.33 100.33 54468.22 88888.00 2016-09-30 05:19:55.000 274 12651.30 100.33 54468.25 88888.00 2016-09-30 05:19:55.125 274 12651.27 100.38 54468.25 88888.00 2016-09-30 05:19:55.250 274 12651.23 100.35 54468.22 88888.00 2016-09-30 05:19:55.375 274 12651.25 100.38 54468.22 88888.00 2016-09-30 05:19:55.500 274 12651.25 100.40 54468.25 88888.00 2016-09-30 05:19:55.625 274 12651.25 100.35 54468.25 88888.00 2016-09-30 05:19:55.750 274 12651.20 100.35 54468.25 88888.00 2016-09-30 05:19:55.875 274 12651.15 100.40 54468.25 88888.00 2016-09-30 05:19:56.000 274 12651.20 100.42 54468.28 88888.00 2016-09-30 05:19:56.125 274 12651.27 100.50 54468.30 88888.00 2016-09-30 05:19:56.250 274 12651.25 100.47 54468.30 88888.00 2016-09-30 05:19:56.375 274 12651.25 100.47 54468.28 88888.00 2016-09-30 05:19:56.500 274 12651.20 100.45 54468.28 88888.00 2016-09-30 05:19:56.625 274 12651.17 100.47 54468.30 88888.00 2016-09-30 05:19:56.750 274 12651.20 100.47 54468.32 88888.00 2016-09-30 05:19:56.875 274 12651.15 100.47 54468.30 88888.00 2016-09-30 05:19:57.000 274 12651.15 100.50 54468.32 88888.00 2016-09-30 05:19:57.125 274 12651.17 100.50 54468.35 88888.00 2016-09-30 05:19:57.250 274 12651.20 100.47 54468.35 88888.00 2016-09-30 05:19:57.375 274 12651.27 100.53 54468.32 88888.00 2016-09-30 05:19:57.500 274 12651.27 100.55 54468.35 88888.00 2016-09-30 05:19:57.625 274 12651.25 100.55 54468.35 88888.00 2016-09-30 05:19:57.750 274 12651.20 100.55 54468.32 88888.00 2016-09-30 05:19:57.875 274 12651.17 100.55 54468.35 88888.00 2016-09-30 05:19:58.000 274 12651.17 100.58 54468.35 88888.00 2016-09-30 05:19:58.125 274 12651.15 100.60 54468.35 88888.00 2016-09-30 05:19:58.250 274 12651.10 100.58 54468.38 88888.00 2016-09-30 05:19:58.375 274 12651.17 100.60 54468.35 88888.00 2016-09-30 05:19:58.500 274 12651.25 100.60 54468.35 88888.00 2016-09-30 05:19:58.625 274 12651.25 100.62 54468.35 88888.00 2016-09-30 05:19:58.750 274 12651.23 100.62 54468.38 88888.00 2016-09-30 05:19:58.875 274 12651.17 100.62 54468.38 88888.00 2016-09-30 05:19:59.000 274 12651.15 100.62 54468.38 88888.00 2016-09-30 05:19:59.125 274 12651.15 100.67 54468.40 88888.00 2016-09-30 05:19:59.250 274 12651.12 100.67 54468.43 88888.00 2016-09-30 05:19:59.375 274 12651.15 100.70 54468.40 88888.00 2016-09-30 05:19:59.500 274 12651.15 100.70 54468.40 88888.00 2016-09-30 05:19:59.625 274 12651.23 100.72 54468.45 88888.00 2016-09-30 05:19:59.750 274 12651.25 100.70 54468.45 88888.00 2016-09-30 05:19:59.875 274 12651.17 100.67 54468.45 88888.00 2016-09-30 05:20:00.000 274 12651.12 100.70 54468.45 88888.00 2016-09-30 05:20:00.125 274 12651.12 100.70 54468.45 88888.00 2016-09-30 05:20:00.250 274 12651.08 100.72 54468.45 88888.00 2016-09-30 05:20:00.375 274 12651.05 100.72 54468.43 88888.00 2016-09-30 05:20:00.500 274 12651.05 100.72 54468.45 88888.00 2016-09-30 05:20:00.625 274 12651.10 100.72 54468.47 88888.00 2016-09-30 05:20:00.750 274 12651.15 100.72 54468.47 88888.00 2016-09-30 05:20:00.875 274 12651.15 100.75 54468.45 88888.00 2016-09-30 05:20:01.000 274 12651.12 100.75 54468.47 88888.00 2016-09-30 05:20:01.125 274 12651.10 100.78 54468.47 88888.00 2016-09-30 05:20:01.250 274 12651.08 100.75 54468.47 88888.00 2016-09-30 05:20:01.375 274 12651.10 100.78 54468.47 88888.00 2016-09-30 05:20:01.500 274 12651.10 100.78 54468.50 88888.00 2016-09-30 05:20:01.625 274 12651.02 100.78 54468.50 88888.00 2016-09-30 05:20:01.750 274 12651.00 100.75 54468.50 88888.00 2016-09-30 05:20:01.875 274 12650.95 100.78 54468.50 88888.00 2016-09-30 05:20:02.000 274 12650.95 100.80 54468.50 88888.00 2016-09-30 05:20:02.125 274 12650.98 100.80 54468.50 88888.00 2016-09-30 05:20:02.250 274 12650.92 100.80 54468.53 88888.00 2016-09-30 05:20:02.375 274 12650.92 100.80 54468.53 88888.00 2016-09-30 05:20:02.500 274 12650.88 100.80 54468.55 88888.00 2016-09-30 05:20:02.625 274 12650.98 100.83 54468.57 88888.00 2016-09-30 05:20:02.750 274 12651.08 100.80 54468.55 88888.00 2016-09-30 05:20:02.875 274 12651.08 100.80 54468.57 88888.00 2016-09-30 05:20:03.000 274 12651.00 100.78 54468.57 88888.00 2016-09-30 05:20:03.125 274 12650.95 100.80 54468.57 88888.00 2016-09-30 05:20:03.250 274 12650.98 100.83 54468.60 88888.00 2016-09-30 05:20:03.375 274 12651.00 100.83 54468.60 88888.00 2016-09-30 05:20:03.500 274 12651.00 100.83 54468.62 88888.00 2016-09-30 05:20:03.625 274 12651.05 100.85 54468.62 88888.00 2016-09-30 05:20:03.750 274 12651.05 100.85 54468.62 88888.00 2016-09-30 05:20:03.875 274 12651.00 100.83 54468.62 88888.00 2016-09-30 05:20:04.000 274 12651.02 100.83 54468.62 88888.00 2016-09-30 05:20:04.125 274 12651.00 100.83 54468.62 88888.00 2016-09-30 05:20:04.250 274 12650.92 100.80 54468.65 88888.00 2016-09-30 05:20:04.375 274 12650.98 100.83 54468.68 88888.00 2016-09-30 05:20:04.500 274 12651.00 100.83 54468.68 88888.00 2016-09-30 05:20:04.625 274 12651.02 100.85 54468.68 88888.00 2016-09-30 05:20:04.750 274 12651.05 100.85 54468.68 88888.00 2016-09-30 05:20:04.875 274 12651.00 100.85 54468.68 88888.00 2016-09-30 05:20:05.000 274 12650.92 100.83 54468.68 88888.00 2016-09-30 05:20:05.125 274 12650.88 100.83 54468.70 88888.00 2016-09-30 05:20:05.250 274 12650.85 100.83 54468.75 88888.00 2016-09-30 05:20:05.375 274 12650.90 100.85 54468.78 88888.00 2016-09-30 05:20:05.500 274 12650.92 100.85 54468.75 88888.00 2016-09-30 05:20:05.625 274 12650.90 100.88 54468.75 88888.00 2016-09-30 05:20:05.750 274 12650.85 100.88 54468.72 88888.00 2016-09-30 05:20:05.875 274 12650.90 100.88 54468.72 88888.00 2016-09-30 05:20:06.000 274 12650.95 100.88 54468.75 88888.00 2016-09-30 05:20:06.125 274 12650.92 100.85 54468.75 88888.00 2016-09-30 05:20:06.250 274 12650.92 100.80 54468.75 88888.00 2016-09-30 05:20:06.375 274 12650.95 100.80 54468.78 88888.00 2016-09-30 05:20:06.500 274 12650.95 100.80 54468.75 88888.00 2016-09-30 05:20:06.625 274 12651.00 100.83 54468.78 88888.00 2016-09-30 05:20:06.750 274 12650.98 100.85 54468.80 88888.00 2016-09-30 05:20:06.875 274 12650.90 100.83 54468.82 88888.00 2016-09-30 05:20:07.000 274 12650.83 100.83 54468.78 88888.00 2016-09-30 05:20:07.125 274 12650.83 100.80 54468.80 88888.00 2016-09-30 05:20:07.250 274 12650.83 100.80 54468.82 88888.00 2016-09-30 05:20:07.375 274 12650.85 100.83 54468.82 88888.00 2016-09-30 05:20:07.500 274 12650.85 100.80 54468.82 88888.00 2016-09-30 05:20:07.625 274 12650.83 100.80 54468.82 88888.00 2016-09-30 05:20:07.750 274 12650.80 100.80 54468.85 88888.00 2016-09-30 05:20:07.875 274 12650.83 100.80 54468.88 88888.00 2016-09-30 05:20:08.000 274 12650.83 100.78 54468.85 88888.00 2016-09-30 05:20:08.125 274 12650.88 100.80 54468.85 88888.00 2016-09-30 05:20:08.250 274 12650.80 100.80 54468.90 88888.00 2016-09-30 05:20:08.375 274 12650.77 100.80 54468.88 88888.00 2016-09-30 05:20:08.500 274 12650.83 100.80 54468.88 88888.00 2016-09-30 05:20:08.625 274 12650.88 100.80 54468.88 88888.00 2016-09-30 05:20:08.750 274 12650.90 100.78 54468.85 88888.00 2016-09-30 05:20:08.875 274 12650.88 100.78 54468.85 88888.00 2016-09-30 05:20:09.000 274 12648.85 101.15 54468.32 88888.00 2016-09-30 05:20:09.125 274 12648.80 101.12 54468.32 88888.00 2016-09-30 05:20:09.250 274 12648.70 101.12 54468.35 88888.00 2016-09-30 05:20:09.375 274 12648.75 101.15 54468.32 88888.00 2016-09-30 05:20:09.500 274 12648.77 101.15 54468.35 88888.00 2016-09-30 05:20:09.625 274 12648.77 101.17 54468.38 88888.00 2016-09-30 05:20:09.750 274 12648.83 101.15 54468.38 88888.00 2016-09-30 05:20:09.875 274 12648.83 101.15 54468.40 88888.00 2016-09-30 05:20:10.000 274 12650.83 100.80 54468.97 88888.00 2016-09-30 05:20:10.125 274 12650.77 100.78 54469.00 88888.00 2016-09-30 05:20:10.250 274 12650.75 100.78 54469.00 88888.00 2016-09-30 05:20:10.375 274 12650.75 100.80 54469.00 88888.00 2016-09-30 05:20:10.500 274 12650.75 100.78 54469.00 88888.00 2016-09-30 05:20:10.625 274 12650.80 100.78 54469.00 88888.00 2016-09-30 05:20:10.750 274 12650.83 100.78 54469.00 88888.00 2016-09-30 05:20:10.875 274 12650.80 100.78 54469.03 88888.00 2016-09-30 05:20:11.000 274 12650.75 100.80 54469.03 88888.00 2016-09-30 05:20:11.125 274 12650.75 100.80 54469.05 88888.00 2016-09-30 05:20:11.250 274 12650.73 100.78 54469.05 88888.00 2016-09-30 05:20:11.375 274 12650.73 100.78 54469.05 88888.00 2016-09-30 05:20:11.500 274 12650.67 100.78 54469.07 88888.00 2016-09-30 05:20:11.625 274 12650.75 100.78 54469.05 88888.00 2016-09-30 05:20:11.750 274 12650.77 100.80 54469.05 88888.00 2016-09-30 05:20:11.875 274 12650.70 100.78 54469.07 88888.00 2016-09-30 05:20:12.000 274 12650.75 100.78 54469.07 88888.00 2016-09-30 05:20:12.125 274 12650.75 100.80 54469.10 88888.00 2016-09-30 05:20:12.250 274 12650.70 100.78 54469.12 88888.00 2016-09-30 05:20:12.375 274 12650.73 100.80 54469.10 88888.00 2016-09-30 05:20:12.500 274 12650.73 100.78 54469.07 88888.00 2016-09-30 05:20:12.625 274 12650.73 100.78 54469.07 88888.00 2016-09-30 05:20:12.750 274 12650.75 100.80 54469.07 88888.00 2016-09-30 05:20:12.875 274 12650.75 100.78 54469.07 88888.00 2016-09-30 05:20:13.000 274 12650.70 100.75 54469.07 88888.00 2016-09-30 05:20:13.125 274 12650.67 100.72 54469.07 88888.00 2016-09-30 05:20:13.250 274 12650.70 100.75 54469.10 88888.00 2016-09-30 05:20:13.375 274 12650.75 100.75 54469.12 88888.00 2016-09-30 05:20:13.500 274 12650.75 100.75 54469.12 88888.00 2016-09-30 05:20:13.625 274 12650.73 100.72 54469.12 88888.00 2016-09-30 05:20:13.750 274 12650.70 100.70 54469.12 88888.00 2016-09-30 05:20:13.875 274 12650.75 100.70 54469.12 88888.00 2016-09-30 05:20:14.000 274 12650.73 100.75 54469.18 88888.00 2016-09-30 05:20:14.125 274 12650.70 100.75 54469.18 88888.00 2016-09-30 05:20:14.250 274 12650.65 100.75 54469.18 88888.00 2016-09-30 05:20:14.375 274 12650.70 100.75 54469.18 88888.00 2016-09-30 05:20:14.500 274 12650.75 100.75 54469.18 88888.00 2016-09-30 05:20:14.625 274 12650.73 100.78 54469.18 88888.00 2016-09-30 05:20:14.750 274 12650.67 100.72 54469.18 88888.00 2016-09-30 05:20:14.875 274 12650.67 100.75 54469.18 88888.00 2016-09-30 05:20:15.000 274 12650.67 100.78 54469.18 88888.00 2016-09-30 05:20:15.125 274 12650.65 100.78 54469.20 88888.00 2016-09-30 05:20:15.250 274 12650.67 100.80 54469.20 88888.00 2016-09-30 05:20:15.375 274 12650.73 100.83 54469.20 88888.00 2016-09-30 05:20:15.500 274 12650.75 100.80 54469.22 88888.00 2016-09-30 05:20:15.625 274 12650.73 100.80 54469.22 88888.00 2016-09-30 05:20:15.750 274 12650.70 100.80 54469.22 88888.00 2016-09-30 05:20:15.875 274 12650.60 100.80 54469.25 88888.00 2016-09-30 05:20:16.000 274 12650.62 100.80 54469.22 88888.00 2016-09-30 05:20:16.125 274 12650.62 100.80 54469.22 88888.00 2016-09-30 05:20:16.250 274 12650.65 100.80 54469.25 88888.00 2016-09-30 05:20:16.375 274 12650.70 100.83 54469.25 88888.00 2016-09-30 05:20:16.500 274 12650.65 100.80 54469.22 88888.00 2016-09-30 05:20:16.625 274 12650.60 100.80 54469.22 88888.00 2016-09-30 05:20:16.750 274 12650.62 100.85 54469.22 88888.00 2016-09-30 05:20:16.875 274 12650.62 100.85 54469.25 88888.00 2016-09-30 05:20:17.000 274 12650.67 100.85 54469.25 88888.00 2016-09-30 05:20:17.125 274 12650.65 100.85 54469.25 88888.00 2016-09-30 05:20:17.250 274 12650.65 100.85 54469.28 88888.00 2016-09-30 05:20:17.375 274 12650.67 100.85 54469.28 88888.00 2016-09-30 05:20:17.500 274 12650.65 100.85 54469.30 88888.00 2016-09-30 05:20:17.625 274 12650.65 100.88 54469.30 88888.00 2016-09-30 05:20:17.750 274 12650.65 100.90 54469.30 88888.00 2016-09-30 05:20:17.875 274 12650.65 100.92 54469.28 88888.00 2016-09-30 05:20:18.000 274 12650.62 100.92 54469.30 88888.00 2016-09-30 05:20:18.125 274 12650.65 100.92 54469.32 88888.00 2016-09-30 05:20:18.250 274 12650.67 100.90 54469.30 88888.00 2016-09-30 05:20:18.375 274 12650.65 100.90 54469.30 88888.00 2016-09-30 05:20:18.500 274 12650.62 100.92 54469.30 88888.00 2016-09-30 05:20:18.625 274 12650.65 100.95 54469.28 88888.00 2016-09-30 05:20:18.750 274 12650.70 100.95 54469.30 88888.00 2016-09-30 05:20:18.875 274 12650.67 100.95 54469.30 88888.00 2016-09-30 05:20:19.000 274 12650.65 100.95 54469.32 88888.00 2016-09-30 05:20:19.125 274 12650.70 100.97 54469.32 88888.00 2016-09-30 05:20:19.250 274 12650.67 101.00 54469.35 88888.00 2016-09-30 05:20:19.375 274 12650.70 101.03 54469.32 88888.00 2016-09-30 05:20:19.500 274 12650.73 101.03 54469.32 88888.00 2016-09-30 05:20:19.625 274 12650.70 101.03 54469.32 88888.00 2016-09-30 05:20:19.750 274 12650.73 101.03 54469.35 88888.00 2016-09-30 05:20:19.875 274 12650.70 101.05 54469.38 88888.00 2016-09-30 05:20:20.000 274 12650.70 101.05 54469.35 88888.00 2016-09-30 05:20:20.125 274 12650.70 101.05 54469.35 88888.00 2016-09-30 05:20:20.250 274 12650.67 101.05 54469.38 88888.00 2016-09-30 05:20:20.375 274 12650.70 101.05 54469.38 88888.00 2016-09-30 05:20:20.500 274 12650.75 101.08 54469.38 88888.00 2016-09-30 05:20:20.625 274 12650.77 101.10 54469.38 88888.00 2016-09-30 05:20:20.750 274 12650.75 101.10 54469.38 88888.00 2016-09-30 05:20:20.875 274 12650.75 101.12 54469.38 88888.00 2016-09-30 05:20:21.000 274 12650.70 101.10 54469.40 88888.00 2016-09-30 05:20:21.125 274 12650.65 101.12 54469.40 88888.00 2016-09-30 05:20:21.250 274 12650.65 101.12 54469.43 88888.00 2016-09-30 05:20:21.375 274 12650.70 101.17 54469.43 88888.00 2016-09-30 05:20:21.500 274 12650.65 101.17 54469.40 88888.00 2016-09-30 05:20:21.625 274 12650.65 101.17 54469.40 88888.00 2016-09-30 05:20:21.750 274 12650.73 101.20 54469.40 88888.00 2016-09-30 05:20:21.875 274 12650.73 101.22 54469.43 88888.00 2016-09-30 05:20:22.000 274 12650.70 101.28 54469.43 88888.00 2016-09-30 05:20:22.125 274 12650.73 101.28 54469.45 88888.00 2016-09-30 05:20:22.250 274 12650.65 101.25 54469.45 88888.00 2016-09-30 05:20:22.375 274 12650.70 101.25 54469.45 88888.00 2016-09-30 05:20:22.500 274 12650.70 101.25 54469.47 88888.00 2016-09-30 05:20:22.625 274 12650.62 101.28 54469.45 88888.00 2016-09-30 05:20:22.750 274 12650.65 101.30 54469.45 88888.00 2016-09-30 05:20:22.875 274 12650.67 101.30 54469.45 88888.00 2016-09-30 05:20:23.000 274 12650.73 101.30 54469.45 88888.00 2016-09-30 05:20:23.125 274 12650.77 101.30 54469.47 88888.00 2016-09-30 05:20:23.250 274 12650.73 101.33 54469.47 88888.00 2016-09-30 05:20:23.375 274 12650.73 101.35 54469.50 88888.00 2016-09-30 05:20:23.500 274 12650.73 101.35 54469.47 88888.00 2016-09-30 05:20:23.625 274 12650.70 101.35 54469.50 88888.00 2016-09-30 05:20:23.750 274 12650.67 101.35 54469.47 88888.00 2016-09-30 05:20:23.875 274 12650.73 101.38 54469.47 88888.00 2016-09-30 05:20:24.000 274 12650.75 101.40 54469.50 88888.00 2016-09-30 05:20:24.125 274 12650.70 101.42 54469.50 88888.00 2016-09-30 05:20:24.250 274 12650.65 101.40 54469.50 88888.00 2016-09-30 05:20:24.375 274 12650.73 101.40 54469.53 88888.00 2016-09-30 05:20:24.500 274 12650.77 101.40 54469.53 88888.00 2016-09-30 05:20:24.625 274 12650.77 101.42 54469.53 88888.00 2016-09-30 05:20:24.750 274 12650.70 101.47 54469.50 88888.00 2016-09-30 05:20:24.875 274 12650.70 101.50 54469.53 88888.00 2016-09-30 05:20:25.000 274 12650.70 101.50 54469.53 88888.00 2016-09-30 05:20:25.125 274 12650.75 101.50 54469.55 88888.00 2016-09-30 05:20:25.250 274 12650.70 101.50 54469.55 88888.00 2016-09-30 05:20:25.375 274 12650.67 101.53 54469.53 88888.00 2016-09-30 05:20:25.500 274 12650.67 101.53 54469.53 88888.00 2016-09-30 05:20:25.625 274 12650.70 101.55 54469.55 88888.00 2016-09-30 05:20:25.750 274 12650.65 101.58 54469.55 88888.00 2016-09-30 05:20:25.875 274 12650.70 101.58 54469.57 88888.00 2016-09-30 05:20:26.000 274 12650.70 101.58 54469.55 88888.00 2016-09-30 05:20:26.125 274 12650.67 101.55 54469.57 88888.00 2016-09-30 05:20:26.250 274 12650.67 101.55 54469.57 88888.00 2016-09-30 05:20:26.375 274 12650.62 101.58 54469.57 88888.00 2016-09-30 05:20:26.500 274 12650.58 101.58 54469.57 88888.00 2016-09-30 05:20:26.625 274 12650.62 101.60 54469.55 88888.00 2016-09-30 05:20:26.750 274 12650.60 101.60 54469.57 88888.00 2016-09-30 05:20:26.875 274 12650.60 101.62 54469.60 88888.00 2016-09-30 05:20:27.000 274 12650.62 101.60 54469.57 88888.00 2016-09-30 05:20:27.125 274 12650.60 101.62 54469.62 88888.00 2016-09-30 05:20:27.250 274 12650.58 101.62 54469.60 88888.00 2016-09-30 05:20:27.375 274 12650.62 101.65 54469.60 88888.00 2016-09-30 05:20:27.500 274 12650.58 101.62 54469.57 88888.00 2016-09-30 05:20:27.625 274 12650.60 101.65 54469.60 88888.00 2016-09-30 05:20:27.750 274 12650.65 101.67 54469.62 88888.00 2016-09-30 05:20:27.875 274 12650.60 101.70 54469.60 88888.00 2016-09-30 05:20:28.000 274 12650.52 101.72 54469.65 88888.00 2016-09-30 05:20:28.125 274 12650.52 101.72 54469.68 88888.00 2016-09-30 05:20:28.250 274 12650.55 101.70 54469.68 88888.00 2016-09-30 05:20:28.375 274 12650.58 101.75 54469.68 88888.00 2016-09-30 05:20:28.500 274 12650.58 101.78 54469.65 88888.00 2016-09-30 05:20:28.625 274 12650.50 101.75 54469.68 88888.00 2016-09-30 05:20:28.750 274 12650.52 101.75 54469.68 88888.00 2016-09-30 05:20:28.875 274 12650.52 101.78 54469.70 88888.00 2016-09-30 05:20:29.000 274 12650.48 101.80 54469.68 88888.00 2016-09-30 05:20:29.125 274 12650.48 101.80 54469.72 88888.00 2016-09-30 05:20:29.250 274 12650.45 101.80 54469.75 88888.00 2016-09-30 05:20:29.375 274 12650.50 101.80 54469.70 88888.00 2016-09-30 05:20:29.500 274 12650.48 101.80 54469.70 88888.00 2016-09-30 05:20:29.625 274 12650.48 101.83 54469.72 88888.00 2016-09-30 05:20:29.750 274 12650.48 101.83 54469.72 88888.00 2016-09-30 05:20:29.875 274 12650.42 101.85 54469.70 88888.00 2016-09-30 05:20:30.000 274 12650.38 101.85 54469.72 88888.00 2016-09-30 05:20:30.125 274 12650.40 101.88 54469.75 88888.00 2016-09-30 05:20:30.250 274 12650.40 101.88 54469.75 88888.00 2016-09-30 05:20:30.375 274 12650.45 101.88 54469.75 88888.00 2016-09-30 05:20:30.500 274 12650.42 101.85 54469.78 88888.00 2016-09-30 05:20:30.625 274 12650.45 101.85 54469.78 88888.00 2016-09-30 05:20:30.750 274 12650.42 101.88 54469.80 88888.00 2016-09-30 05:20:30.875 274 12650.42 101.90 54469.75 88888.00 2016-09-30 05:20:31.000 274 12650.40 101.90 54469.80 88888.00 2016-09-30 05:20:31.125 274 12650.38 101.92 54469.82 88888.00 2016-09-30 05:20:31.250 274 12650.33 101.92 54469.82 88888.00 2016-09-30 05:20:31.375 274 12650.35 101.95 54469.82 88888.00 2016-09-30 05:20:31.500 274 12650.35 101.95 54469.85 88888.00 2016-09-30 05:20:31.625 274 12650.33 101.95 54469.85 88888.00 2016-09-30 05:20:31.750 274 12650.23 101.97 54469.85 88888.00 2016-09-30 05:20:31.875 274 12650.25 101.97 54469.88 88888.00 2016-09-30 05:20:32.000 274 12650.25 101.97 54469.88 88888.00 2016-09-30 05:20:32.125 274 12650.25 102.00 54469.90 88888.00 2016-09-30 05:20:32.250 274 12650.15 101.95 54469.88 88888.00 2016-09-30 05:20:32.375 274 12650.20 101.95 54469.88 88888.00 2016-09-30 05:20:32.500 274 12650.20 101.97 54469.90 88888.00 2016-09-30 05:20:32.625 274 12650.17 102.00 54469.88 88888.00 2016-09-30 05:20:32.750 274 12650.10 102.00 54469.93 88888.00 2016-09-30 05:20:32.875 274 12650.08 102.00 54469.93 88888.00 2016-09-30 05:20:33.000 274 12650.15 102.00 54469.93 88888.00 2016-09-30 05:20:33.125 274 12650.15 102.00 54469.97 88888.00 2016-09-30 05:20:33.250 274 12650.08 102.00 54469.97 88888.00 2016-09-30 05:20:33.375 274 12650.05 102.00 54469.95 88888.00 2016-09-30 05:20:33.500 274 12650.10 102.03 54469.97 88888.00 2016-09-30 05:20:33.625 274 12650.08 102.00 54470.00 88888.00 2016-09-30 05:20:33.750 274 12650.05 102.03 54469.97 88888.00 2016-09-30 05:20:33.875 274 12650.05 102.00 54470.00 88888.00 2016-09-30 05:20:34.000 274 12650.02 101.97 54470.00 88888.00 2016-09-30 05:20:34.125 274 12650.02 102.00 54470.03 88888.00 2016-09-30 05:20:34.250 274 12650.02 101.97 54470.05 88888.00 2016-09-30 05:20:34.375 274 12650.05 101.97 54470.05 88888.00 2016-09-30 05:20:34.500 274 12650.00 102.00 54470.05 88888.00 2016-09-30 05:20:34.625 274 12649.95 102.00 54470.07 88888.00 2016-09-30 05:20:34.750 274 12649.92 102.00 54470.07 88888.00 2016-09-30 05:20:34.875 274 12649.95 102.00 54470.10 88888.00 2016-09-30 05:20:35.000 274 12649.90 102.00 54470.10 88888.00 2016-09-30 05:20:35.125 274 12649.90 102.00 54470.12 88888.00 2016-09-30 05:20:35.250 274 12649.88 102.00 54470.12 88888.00 2016-09-30 05:20:35.375 274 12649.85 101.97 54470.15 88888.00 2016-09-30 05:20:35.500 274 12649.83 102.00 54470.15 88888.00 2016-09-30 05:20:35.625 274 12649.80 102.00 54470.15 88888.00 2016-09-30 05:20:35.750 274 12649.83 102.00 54470.15 88888.00 2016-09-30 05:20:35.875 274 12649.88 102.00 54470.18 88888.00 2016-09-30 05:20:36.000 274 12649.85 101.97 54470.15 88888.00 2016-09-30 05:20:36.125 274 12649.83 101.97 54470.20 88888.00 2016-09-30 05:20:36.250 274 12649.80 102.00 54470.20 88888.00 2016-09-30 05:20:36.375 274 12649.77 102.03 54470.20 88888.00 2016-09-30 05:20:36.500 274 12649.70 102.05 54470.20 88888.00 2016-09-30 05:20:36.625 274 12649.62 102.00 54470.20 88888.00 2016-09-30 05:20:36.750 274 12649.62 102.00 54470.20 88888.00 2016-09-30 05:20:36.875 274 12649.65 102.00 54470.22 88888.00 2016-09-30 05:20:37.000 274 12649.67 102.00 54470.22 88888.00 2016-09-30 05:20:37.125 274 12649.65 101.97 54470.25 88888.00 2016-09-30 05:20:37.250 274 12649.58 101.97 54470.28 88888.00 2016-09-30 05:20:37.375 274 12649.55 102.00 54470.30 88888.00 2016-09-30 05:20:37.500 274 12649.52 102.00 54470.32 88888.00 2016-09-30 05:20:37.625 274 12649.52 101.97 54470.35 88888.00 2016-09-30 05:20:37.750 274 12649.58 101.97 54470.35 88888.00 2016-09-30 05:20:37.875 274 12649.60 102.00 54470.38 88888.00 2016-09-30 05:20:38.000 274 12649.62 101.97 54470.35 88888.00 2016-09-30 05:20:38.125 274 12649.62 101.97 54470.35 88888.00 2016-09-30 05:20:38.250 274 12649.55 101.97 54470.38 88888.00 2016-09-30 05:20:38.375 274 12649.52 102.00 54470.38 88888.00 2016-09-30 05:20:38.500 274 12649.42 101.97 54470.38 88888.00 2016-09-30 05:20:38.625 274 12649.40 101.97 54470.38 88888.00 2016-09-30 05:20:38.750 274 12649.45 101.95 54470.38 88888.00 2016-09-30 05:20:38.875 274 12649.52 101.95 54470.38 88888.00 2016-09-30 05:20:39.000 274 12649.55 101.92 54470.40 88888.00 2016-09-30 05:20:39.125 274 12649.50 101.97 54470.40 88888.00 2016-09-30 05:20:39.250 274 12649.42 101.90 54470.43 88888.00 2016-09-30 05:20:39.375 274 12649.48 101.90 54470.43 88888.00 2016-09-30 05:20:39.500 274 12649.42 101.90 54470.45 88888.00 2016-09-30 05:20:39.625 274 12649.40 101.92 54470.45 88888.00 2016-09-30 05:20:39.750 274 12649.38 101.92 54470.45 88888.00 2016-09-30 05:20:39.875 274 12649.40 101.90 54470.43 88888.00 2016-09-30 05:20:40.000 274 12649.42 101.90 54470.43 88888.00 2016-09-30 05:20:40.125 274 12649.38 101.90 54470.47 88888.00 2016-09-30 05:20:40.250 274 12649.40 101.92 54470.50 88888.00 2016-09-30 05:20:40.375 274 12649.45 101.95 54470.50 88888.00 2016-09-30 05:20:40.500 274 12649.45 101.92 54470.50 88888.00 2016-09-30 05:20:40.625 274 12649.42 101.92 54470.50 88888.00 2016-09-30 05:20:40.750 274 12649.40 101.92 54470.53 88888.00 2016-09-30 05:20:40.875 274 12649.42 101.92 54470.53 88888.00 2016-09-30 05:20:41.000 274 12649.45 101.90 54470.53 88888.00 2016-09-30 05:20:41.125 274 12649.42 101.90 54470.53 88888.00 2016-09-30 05:20:41.250 274 12649.40 101.90 54470.57 88888.00 2016-09-30 05:20:41.375 274 12649.42 101.92 54470.57 88888.00 2016-09-30 05:20:41.500 274 12649.42 101.90 54470.57 88888.00 2016-09-30 05:20:41.625 274 12649.38 101.90 54470.55 88888.00 2016-09-30 05:20:41.750 274 12649.35 101.90 54470.57 88888.00 2016-09-30 05:20:41.875 274 12649.33 101.88 54470.57 88888.00 2016-09-30 05:20:42.000 274 12649.35 101.85 54470.60 88888.00 2016-09-30 05:20:42.125 274 12649.33 101.83 54470.62 88888.00 2016-09-30 05:20:42.250 274 12649.30 101.85 54470.62 88888.00 2016-09-30 05:20:42.375 274 12649.38 101.90 54470.65 88888.00 2016-09-30 05:20:42.500 274 12649.45 101.90 54470.65 88888.00 2016-09-30 05:20:42.625 274 12649.42 101.88 54470.65 88888.00 2016-09-30 05:20:42.750 274 12649.27 101.88 54470.65 88888.00 2016-09-30 05:20:42.875 274 12649.23 101.85 54470.68 88888.00 2016-09-30 05:20:43.000 274 12649.27 101.85 54470.65 88888.00 2016-09-30 05:20:43.125 274 12649.33 101.88 54470.68 88888.00 2016-09-30 05:20:43.250 274 12649.30 101.85 54470.68 88888.00 2016-09-30 05:20:43.375 274 12649.33 101.85 54470.70 88888.00 2016-09-30 05:20:43.500 274 12649.27 101.83 54470.70 88888.00 2016-09-30 05:20:43.625 274 12649.30 101.83 54470.68 88888.00 2016-09-30 05:20:43.750 274 12649.30 101.83 54470.68 88888.00 2016-09-30 05:20:43.875 274 12649.30 101.83 54470.68 88888.00 2016-09-30 05:20:44.000 274 12649.38 101.80 54470.70 88888.00 2016-09-30 05:20:44.125 274 12649.38 101.83 54470.72 88888.00 2016-09-30 05:20:44.250 274 12649.30 101.83 54470.72 88888.00 2016-09-30 05:20:44.375 274 12649.30 101.80 54470.70 88888.00 2016-09-30 05:20:44.500 274 12649.30 101.78 54470.72 88888.00 2016-09-30 05:20:44.625 274 12649.27 101.80 54470.72 88888.00 2016-09-30 05:20:44.750 274 12649.30 101.80 54470.72 88888.00 2016-09-30 05:20:44.875 274 12649.33 101.80 54470.72 88888.00 2016-09-30 05:20:45.000 274 12649.30 101.80 54470.75 88888.00 2016-09-30 05:20:45.125 274 12649.25 101.80 54470.80 88888.00 2016-09-30 05:20:45.250 274 12649.20 101.80 54470.82 88888.00 2016-09-30 05:20:45.375 274 12649.23 101.80 54470.80 88888.00 2016-09-30 05:20:45.500 274 12649.23 101.83 54470.82 88888.00 2016-09-30 05:20:45.625 274 12649.20 101.83 54470.82 88888.00 2016-09-30 05:20:45.750 274 12649.25 101.78 54470.82 88888.00 2016-09-30 05:20:45.875 274 12649.27 101.78 54470.82 88888.00 2016-09-30 05:20:46.000 274 12649.33 101.80 54470.82 88888.00 2016-09-30 05:20:46.125 274 12649.30 101.80 54470.88 88888.00 2016-09-30 05:20:46.250 274 12649.25 101.80 54470.85 88888.00 2016-09-30 05:20:46.375 274 12649.25 101.80 54470.85 88888.00 2016-09-30 05:20:46.500 274 12649.25 101.78 54470.85 88888.00 2016-09-30 05:20:46.625 274 12649.23 101.78 54470.88 88888.00 2016-09-30 05:20:46.750 274 12649.25 101.83 54470.88 88888.00 2016-09-30 05:20:46.875 274 12649.25 101.80 54470.85 88888.00 2016-09-30 05:20:47.000 274 12649.33 101.80 54470.88 88888.00 2016-09-30 05:20:47.125 274 12649.33 101.78 54470.88 88888.00 2016-09-30 05:20:47.250 274 12649.25 101.72 54470.90 88888.00 2016-09-30 05:20:47.375 274 12649.33 101.78 54470.90 88888.00 2016-09-30 05:20:47.500 274 12649.33 101.78 54470.90 88888.00 2016-09-30 05:20:47.625 274 12649.33 101.80 54470.90 88888.00 2016-09-30 05:20:47.750 274 12649.30 101.78 54470.93 88888.00 2016-09-30 05:20:47.875 274 12649.33 101.80 54470.95 88888.00 2016-09-30 05:20:48.000 274 12649.48 101.80 54470.95 88888.00 2016-09-30 05:20:48.125 274 12649.45 101.78 54470.93 88888.00 2016-09-30 05:20:48.250 274 12649.38 101.75 54470.93 88888.00 2016-09-30 05:20:48.375 274 12649.40 101.75 54470.93 88888.00 2016-09-30 05:20:48.500 274 12649.40 101.78 54470.97 88888.00 2016-09-30 05:20:48.625 274 12649.40 101.78 54470.95 88888.00 2016-09-30 05:20:48.750 274 12649.30 101.75 54470.95 88888.00 2016-09-30 05:20:48.875 274 12649.30 101.72 54470.97 88888.00 2016-09-30 05:20:49.000 274 12649.27 101.72 54471.00 88888.00 2016-09-30 05:20:49.125 274 12649.30 101.75 54471.03 88888.00 2016-09-30 05:20:49.250 274 12649.33 101.72 54471.05 88888.00 2016-09-30 05:20:49.375 274 12649.38 101.75 54471.05 88888.00 2016-09-30 05:20:49.500 274 12649.33 101.75 54471.05 88888.00 2016-09-30 05:20:49.625 274 12649.27 101.75 54471.05 88888.00 2016-09-30 05:20:49.750 274 12649.33 101.75 54471.05 88888.00 2016-09-30 05:20:49.875 274 12649.35 101.78 54471.05 88888.00 2016-09-30 05:20:50.000 274 12649.40 101.75 54471.07 88888.00 2016-09-30 05:20:50.125 274 12649.33 101.72 54471.07 88888.00 2016-09-30 05:20:50.250 274 12649.27 101.70 54471.10 88888.00 2016-09-30 05:20:50.375 274 12649.33 101.72 54471.07 88888.00 2016-09-30 05:20:50.500 274 12649.38 101.75 54471.07 88888.00 2016-09-30 05:20:50.625 274 12649.30 101.72 54471.10 88888.00 2016-09-30 05:20:50.750 274 12649.30 101.72 54471.10 88888.00 2016-09-30 05:20:50.875 274 12649.35 101.72 54471.10 88888.00 2016-09-30 05:20:51.000 274 12649.33 101.72 54471.07 88888.00 2016-09-30 05:20:51.125 274 12649.25 101.72 54471.10 88888.00 2016-09-30 05:20:51.250 274 12649.17 101.72 54471.12 88888.00 2016-09-30 05:20:51.375 274 12649.27 101.72 54471.12 88888.00 2016-09-30 05:20:51.500 274 12649.25 101.72 54471.10 88888.00 2016-09-30 05:20:51.625 274 12649.23 101.75 54471.12 88888.00 2016-09-30 05:20:51.750 274 12649.25 101.75 54471.15 88888.00 2016-09-30 05:20:51.875 274 12649.25 101.75 54471.15 88888.00 2016-09-30 05:20:52.000 274 12649.27 101.75 54471.15 88888.00 2016-09-30 05:20:52.125 274 12649.35 101.75 54471.15 88888.00 2016-09-30 05:20:52.250 274 12649.35 101.75 54471.18 88888.00 2016-09-30 05:20:52.375 274 12649.42 101.75 54471.20 88888.00 2016-09-30 05:20:52.500 274 12649.40 101.72 54471.18 88888.00 2016-09-30 05:20:52.625 274 12649.35 101.72 54471.20 88888.00 2016-09-30 05:20:52.750 274 12649.38 101.72 54471.20 88888.00 2016-09-30 05:20:52.875 274 12649.35 101.75 54471.22 88888.00 2016-09-30 05:20:53.000 274 12649.30 101.70 54471.20 88888.00 2016-09-30 05:20:53.125 274 12649.27 101.70 54471.22 88888.00 2016-09-30 05:20:53.250 274 12649.30 101.72 54471.25 88888.00 2016-09-30 05:20:53.375 274 12649.30 101.70 54471.22 88888.00 2016-09-30 05:20:53.500 274 12649.27 101.72 54471.28 88888.00 2016-09-30 05:20:53.625 274 12649.27 101.72 54471.30 88888.00 2016-09-30 05:20:53.750 274 12649.33 101.72 54471.30 88888.00 2016-09-30 05:20:53.875 274 12649.35 101.72 54471.28 88888.00 2016-09-30 05:20:54.000 274 12649.30 101.67 54471.25 88888.00 2016-09-30 05:20:54.125 274 12649.35 101.70 54471.28 88888.00 2016-09-30 05:20:54.250 274 12649.30 101.70 54471.32 88888.00 2016-09-30 05:20:54.375 274 12649.27 101.72 54471.30 88888.00 2016-09-30 05:20:54.500 274 12649.27 101.72 54471.30 88888.00 2016-09-30 05:20:54.625 274 12649.27 101.72 54471.32 88888.00 2016-09-30 05:20:54.750 274 12649.33 101.72 54471.32 88888.00 2016-09-30 05:20:54.875 274 12649.35 101.75 54471.35 88888.00 2016-09-30 05:20:55.000 274 12649.38 101.75 54471.35 88888.00 2016-09-30 05:20:55.125 274 12649.35 101.67 54471.32 88888.00 2016-09-30 05:20:55.250 274 12649.33 101.65 54471.35 88888.00 2016-09-30 05:20:55.375 274 12649.33 101.70 54471.38 88888.00 2016-09-30 05:20:55.500 274 12649.33 101.67 54471.40 88888.00 2016-09-30 05:20:55.625 274 12649.30 101.67 54471.38 88888.00 2016-09-30 05:20:55.750 274 12649.27 101.67 54471.38 88888.00 2016-09-30 05:20:55.875 274 12649.25 101.67 54471.40 88888.00 2016-09-30 05:20:56.000 274 12649.23 101.70 54471.40 88888.00 2016-09-30 05:20:56.125 274 12649.17 101.70 54471.38 88888.00 2016-09-30 05:20:56.250 274 12649.12 101.62 54471.38 88888.00 2016-09-30 05:20:56.375 274 12649.12 101.62 54471.40 88888.00 2016-09-30 05:20:56.500 274 12649.08 101.65 54471.43 88888.00 2016-09-30 05:20:56.625 274 12649.12 101.67 54471.43 88888.00 2016-09-30 05:20:56.750 274 12649.20 101.65 54471.43 88888.00 2016-09-30 05:20:56.875 274 12649.23 101.65 54471.45 88888.00 2016-09-30 05:20:57.000 274 12649.17 101.62 54471.45 88888.00 2016-09-30 05:20:57.125 274 12649.23 101.62 54471.47 88888.00 2016-09-30 05:20:57.250 274 12649.20 101.62 54471.47 88888.00 2016-09-30 05:20:57.375 274 12649.20 101.65 54471.47 88888.00 2016-09-30 05:20:57.500 274 12649.17 101.65 54471.47 88888.00 2016-09-30 05:20:57.625 274 12649.12 101.65 54471.47 88888.00 2016-09-30 05:20:57.750 274 12649.08 101.62 54471.50 88888.00 2016-09-30 05:20:57.875 274 12649.08 101.65 54471.50 88888.00 2016-09-30 05:20:58.000 274 12649.12 101.65 54471.53 88888.00 2016-09-30 05:20:58.125 274 12649.08 101.65 54471.55 88888.00 2016-09-30 05:20:58.250 274 12649.08 101.62 54471.55 88888.00 2016-09-30 05:20:58.375 274 12649.08 101.62 54471.53 88888.00 2016-09-30 05:20:58.500 274 12649.02 101.62 54471.53 88888.00 2016-09-30 05:20:58.625 274 12649.02 101.65 54471.55 88888.00 2016-09-30 05:20:58.750 274 12649.08 101.65 54471.57 88888.00 2016-09-30 05:20:58.875 274 12649.05 101.65 54471.57 88888.00 2016-09-30 05:20:59.000 274 12649.00 101.65 54471.57 88888.00 2016-09-30 05:20:59.125 274 12649.00 101.65 54471.60 88888.00 2016-09-30 05:20:59.250 274 12649.00 101.65 54471.60 88888.00 2016-09-30 05:20:59.375 274 12649.02 101.65 54471.60 88888.00 2016-09-30 05:20:59.500 274 12649.02 101.65 54471.60 88888.00 2016-09-30 05:20:59.625 274 12649.00 101.65 54471.60 88888.00 2016-09-30 05:20:59.750 274 12648.98 101.62 54471.62 88888.00 2016-09-30 05:20:59.875 274 12648.95 101.65 54471.62 88888.00 2016-09-30 05:21:00.000 274 12648.90 101.62 54471.62 88888.00 2016-09-30 05:21:00.125 274 12648.88 101.65 54471.62 88888.00 2016-09-30 05:21:00.250 274 12648.85 101.60 54471.65 88888.00 2016-09-30 05:21:00.375 274 12648.90 101.60 54471.65 88888.00 2016-09-30 05:21:00.500 274 12648.92 101.62 54471.65 88888.00 2016-09-30 05:21:00.625 274 12648.88 101.62 54471.70 88888.00 2016-09-30 05:21:00.750 274 12648.88 101.62 54471.68 88888.00 2016-09-30 05:21:00.875 274 12648.90 101.65 54471.68 88888.00 2016-09-30 05:21:01.000 274 12648.95 101.65 54471.68 88888.00 2016-09-30 05:21:01.125 274 12648.90 101.62 54471.68 88888.00 2016-09-30 05:21:01.250 274 12648.85 101.60 54471.70 88888.00 2016-09-30 05:21:01.375 274 12648.90 101.60 54471.70 88888.00 2016-09-30 05:21:01.500 274 12648.88 101.65 54471.72 88888.00 2016-09-30 05:21:01.625 274 12648.88 101.65 54471.72 88888.00 2016-09-30 05:21:01.750 274 12648.88 101.65 54471.75 88888.00 2016-09-30 05:21:01.875 274 12648.85 101.67 54471.72 88888.00 2016-09-30 05:21:02.000 274 12648.88 101.65 54471.72 88888.00 2016-09-30 05:21:02.125 274 12648.88 101.65 54471.75 88888.00 2016-09-30 05:21:02.250 274 12648.85 101.67 54471.78 88888.00 2016-09-30 05:21:02.375 274 12648.88 101.67 54471.78 88888.00 2016-09-30 05:21:02.500 274 12648.85 101.65 54471.75 88888.00 2016-09-30 05:21:02.625 274 12648.85 101.62 54471.75 88888.00 2016-09-30 05:21:02.750 274 12648.88 101.65 54471.78 88888.00 2016-09-30 05:21:02.875 274 12648.83 101.67 54471.78 88888.00 2016-09-30 05:21:03.000 274 12648.83 101.65 54471.80 88888.00 2016-09-30 05:21:03.125 274 12648.80 101.62 54471.80 88888.00 2016-09-30 05:21:03.250 274 12648.77 101.62 54471.80 88888.00 2016-09-30 05:21:03.375 274 12648.80 101.62 54471.82 88888.00 2016-09-30 05:21:03.500 274 12648.75 101.65 54471.82 88888.00 2016-09-30 05:21:03.625 274 12648.77 101.67 54471.85 88888.00 2016-09-30 05:21:03.750 274 12648.80 101.70 54471.85 88888.00 2016-09-30 05:21:03.875 274 12648.77 101.70 54471.82 88888.00 2016-09-30 05:21:04.000 274 12648.75 101.67 54471.82 88888.00 2016-09-30 05:21:04.125 274 12648.70 101.67 54471.85 88888.00 2016-09-30 05:21:04.250 274 12648.70 101.67 54471.88 88888.00 2016-09-30 05:21:04.375 274 12648.73 101.67 54471.88 88888.00 2016-09-30 05:21:04.500 274 12648.67 101.65 54471.90 88888.00 2016-09-30 05:21:04.625 274 12648.67 101.70 54471.93 88888.00 2016-09-30 05:21:04.750 274 12648.73 101.72 54471.88 88888.00 2016-09-30 05:21:04.875 274 12648.67 101.67 54471.90 88888.00 2016-09-30 05:21:05.000 274 12648.65 101.72 54471.88 88888.00 2016-09-30 05:21:05.125 274 12648.73 101.72 54471.93 88888.00 2016-09-30 05:21:05.250 274 12648.73 101.72 54471.93 88888.00 2016-09-30 05:21:05.375 274 12648.75 101.70 54471.90 88888.00 2016-09-30 05:21:05.500 274 12648.75 101.72 54471.90 88888.00 2016-09-30 05:21:05.625 274 12648.73 101.75 54471.93 88888.00 2016-09-30 05:21:05.750 274 12648.70 101.72 54471.93 88888.00 2016-09-30 05:21:05.875 274 12648.70 101.75 54471.97 88888.00 2016-09-30 05:21:06.000 274 12648.70 101.75 54471.95 88888.00 2016-09-30 05:21:06.125 274 12648.67 101.78 54472.00 88888.00 2016-09-30 05:21:06.250 274 12648.62 101.75 54472.00 88888.00 2016-09-30 05:21:06.375 274 12648.70 101.78 54472.00 88888.00 2016-09-30 05:21:06.500 274 12648.75 101.78 54472.00 88888.00 2016-09-30 05:21:06.625 274 12648.70 101.83 54471.97 88888.00 2016-09-30 05:21:06.750 274 12648.67 101.80 54472.00 88888.00 2016-09-30 05:21:06.875 274 12648.70 101.83 54472.03 88888.00 2016-09-30 05:21:07.000 274 12648.70 101.83 54472.03 88888.00 2016-09-30 05:21:07.125 274 12648.67 101.85 54472.05 88888.00 2016-09-30 05:21:07.250 274 12648.67 101.80 54472.07 88888.00 2016-09-30 05:21:07.375 274 12648.70 101.83 54472.05 88888.00 2016-09-30 05:21:07.500 274 12648.65 101.83 54472.03 88888.00 2016-09-30 05:21:07.625 274 12648.65 101.80 54472.03 88888.00 2016-09-30 05:21:07.750 274 12648.70 101.83 54472.05 88888.00 2016-09-30 05:21:07.875 274 12648.70 101.90 54472.03 88888.00 2016-09-30 05:21:08.000 274 12648.65 101.88 54472.03 88888.00 2016-09-30 05:21:08.125 274 12648.62 101.88 54472.03 88888.00 2016-09-30 05:21:08.250 274 12648.67 101.90 54472.07 88888.00 2016-09-30 05:21:08.375 274 12648.73 101.90 54472.05 88888.00 2016-09-30 05:21:08.500 274 12648.70 101.90 54472.05 88888.00 2016-09-30 05:21:08.625 274 12648.65 101.92 54472.07 88888.00 2016-09-30 05:21:08.750 274 12648.58 101.95 54472.10 88888.00 2016-09-30 05:21:08.875 274 12648.58 101.95 54472.10 88888.00 2016-09-30 05:21:09.000 274 12648.58 101.92 54472.07 88888.00 2016-09-30 05:21:09.125 274 12648.55 101.97 54472.12 88888.00 2016-09-30 05:21:09.250 274 12648.52 101.97 54472.10 88888.00 2016-09-30 05:21:09.375 274 12648.58 101.97 54472.07 88888.00 2016-09-30 05:21:09.500 274 12648.58 101.97 54472.07 88888.00 2016-09-30 05:21:09.625 274 12648.55 102.00 54472.10 88888.00 2016-09-30 05:21:09.750 274 12648.58 102.03 54472.10 88888.00 2016-09-30 05:21:09.875 274 12648.62 102.03 54472.10 88888.00 2016-09-30 05:21:10.000 274 12648.67 102.05 54472.12 88888.00 2016-09-30 05:21:10.125 274 12648.65 102.08 54472.15 88888.00 2016-09-30 05:21:10.250 274 12648.62 102.10 54472.15 88888.00 2016-09-30 05:21:10.375 274 12648.65 102.10 54472.15 88888.00 2016-09-30 05:21:10.500 274 12648.70 102.12 54472.15 88888.00 2016-09-30 05:21:10.625 274 12648.73 102.15 54472.15 88888.00 2016-09-30 05:21:10.750 274 12648.73 102.15 54472.15 88888.00 2016-09-30 05:21:10.875 274 12648.67 102.15 54472.18 88888.00 2016-09-30 05:21:11.000 274 12648.67 102.15 54472.18 88888.00 2016-09-30 05:21:11.125 274 12648.65 102.15 54472.20 88888.00 2016-09-30 05:21:11.250 274 12648.62 102.20 54472.18 88888.00 2016-09-30 05:21:11.375 274 12648.62 102.22 54472.18 88888.00 2016-09-30 05:21:11.500 274 12648.62 102.20 54472.20 88888.00 2016-09-30 05:21:11.625 274 12648.60 102.22 54472.18 88888.00 2016-09-30 05:21:11.750 274 12648.62 102.25 54472.20 88888.00 2016-09-30 05:21:11.875 274 12648.65 102.28 54472.20 88888.00 2016-09-30 05:21:12.000 274 12648.65 102.25 54472.22 88888.00 2016-09-30 05:21:12.125 274 12648.73 102.30 54472.22 88888.00 2016-09-30 05:21:12.250 274 12648.67 102.28 54472.22 88888.00 2016-09-30 05:21:12.375 274 12648.65 102.30 54472.22 88888.00 2016-09-30 05:21:12.500 274 12648.65 102.35 54472.25 88888.00 2016-09-30 05:21:12.625 274 12648.67 102.35 54472.25 88888.00 2016-09-30 05:21:12.750 274 12648.67 102.38 54472.28 88888.00 2016-09-30 05:21:12.875 274 12648.67 102.38 54472.25 88888.00 2016-09-30 05:21:13.000 274 12648.67 102.40 54472.25 88888.00 2016-09-30 05:21:13.125 274 12648.65 102.38 54472.28 88888.00 2016-09-30 05:21:13.250 274 12648.60 102.38 54472.25 88888.00 2016-09-30 05:21:13.375 274 12648.62 102.42 54472.25 88888.00 2016-09-30 05:21:13.500 274 12648.62 102.42 54472.28 88888.00 2016-09-30 05:21:13.625 274 12648.62 102.42 54472.28 88888.00 2016-09-30 05:21:13.750 274 12648.67 102.42 54472.28 88888.00 2016-09-30 05:21:13.875 274 12648.67 102.45 54472.28 88888.00 2016-09-30 05:21:14.000 274 12648.67 102.47 54472.28 88888.00 2016-09-30 05:21:14.125 274 12648.60 102.45 54472.30 88888.00 2016-09-30 05:21:14.250 274 12648.62 102.42 54472.35 88888.00 2016-09-30 05:21:14.375 274 12648.65 102.45 54472.32 88888.00 2016-09-30 05:21:14.500 274 12648.67 102.45 54472.32 88888.00 2016-09-30 05:21:14.625 274 12648.70 102.50 54472.32 88888.00 2016-09-30 05:21:14.750 274 12648.65 102.53 54472.32 88888.00 2016-09-30 05:21:14.875 274 12648.67 102.55 54472.30 88888.00 2016-09-30 05:21:15.000 274 12648.67 102.53 54472.32 88888.00 2016-09-30 05:21:15.125 274 12648.62 102.55 54472.35 88888.00 2016-09-30 05:21:15.250 274 12648.60 102.58 54472.35 88888.00 2016-09-30 05:21:15.375 274 12648.62 102.58 54472.38 88888.00 2016-09-30 05:21:15.500 274 12648.62 102.62 54472.38 88888.00 2016-09-30 05:21:15.625 274 12648.65 102.62 54472.38 88888.00 2016-09-30 05:21:15.750 274 12648.60 102.62 54472.38 88888.00 2016-09-30 05:21:15.875 274 12648.60 102.62 54472.38 88888.00 2016-09-30 05:21:16.000 274 12648.62 102.67 54472.40 88888.00 2016-09-30 05:21:16.125 274 12648.65 102.70 54472.43 88888.00 2016-09-30 05:21:16.250 274 12648.67 102.70 54472.40 88888.00 2016-09-30 05:21:16.375 274 12648.75 102.67 54472.40 88888.00 2016-09-30 05:21:16.500 274 12648.73 102.70 54472.43 88888.00 2016-09-30 05:21:16.625 274 12648.65 102.75 54472.43 88888.00 2016-09-30 05:21:16.750 274 12648.60 102.75 54472.40 88888.00 2016-09-30 05:21:16.875 274 12648.62 102.72 54472.40 88888.00 2016-09-30 05:21:17.000 274 12648.70 102.75 54472.43 88888.00 2016-09-30 05:21:17.125 274 12648.70 102.80 54472.43 88888.00 2016-09-30 05:21:17.250 274 12648.67 102.78 54472.43 88888.00 2016-09-30 05:21:17.375 274 12648.73 102.78 54472.47 88888.00 2016-09-30 05:21:17.500 274 12648.73 102.78 54472.45 88888.00 2016-09-30 05:21:17.625 274 12648.73 102.78 54472.43 88888.00 2016-09-30 05:21:17.750 274 12648.75 102.78 54472.47 88888.00 2016-09-30 05:21:17.875 274 12648.80 102.80 54472.45 88888.00 2016-09-30 05:21:18.000 274 12648.80 102.83 54472.47 88888.00 2016-09-30 05:21:18.125 274 12648.75 102.85 54472.45 88888.00 2016-09-30 05:21:18.250 274 12648.73 102.85 54472.47 88888.00 2016-09-30 05:21:18.375 274 12648.75 102.90 54472.50 88888.00 2016-09-30 05:21:18.500 274 12648.77 102.92 54472.50 88888.00 2016-09-30 05:21:18.625 274 12648.75 102.90 54472.50 88888.00 2016-09-30 05:21:18.750 274 12648.70 102.92 54472.50 88888.00 2016-09-30 05:21:18.875 274 12648.73 102.90 54472.53 88888.00 2016-09-30 05:21:19.000 274 12648.77 102.90 54472.53 88888.00 2016-09-30 05:21:19.125 274 12648.85 102.95 54472.53 88888.00 2016-09-30 05:21:19.250 274 12648.80 102.92 54472.53 88888.00 2016-09-30 05:21:19.375 274 12648.83 102.97 54472.53 88888.00 2016-09-30 05:21:19.500 274 12648.83 103.00 54472.53 88888.00 2016-09-30 05:21:19.625 274 12648.85 102.97 54472.53 88888.00 2016-09-30 05:21:19.750 274 12648.83 102.97 54472.55 88888.00 2016-09-30 05:21:19.875 274 12648.88 103.00 54472.55 88888.00 2016-09-30 05:21:20.000 274 12648.83 103.03 54472.55 88888.00 2016-09-30 05:21:20.125 274 12648.80 103.03 54472.57 88888.00 2016-09-30 05:21:20.250 274 12648.83 103.03 54472.57 88888.00 2016-09-30 05:21:20.375 274 12648.85 103.05 54472.60 88888.00 2016-09-30 05:21:20.500 274 12648.85 103.05 54472.57 88888.00 2016-09-30 05:21:20.625 274 12648.83 103.08 54472.60 88888.00 2016-09-30 05:21:20.750 274 12648.80 103.08 54472.60 88888.00 2016-09-30 05:21:20.875 274 12648.85 103.10 54472.62 88888.00 2016-09-30 05:21:21.000 274 12648.85 103.12 54472.62 88888.00 2016-09-30 05:21:21.125 274 12648.80 103.12 54472.62 88888.00 2016-09-30 05:21:21.250 274 12648.75 103.15 54472.62 88888.00 2016-09-30 05:21:21.375 274 12648.88 103.15 54472.60 88888.00 2016-09-30 05:21:21.500 274 12648.95 103.15 54472.57 88888.00 2016-09-30 05:21:21.625 274 12648.90 103.15 54472.57 88888.00 2016-09-30 05:21:21.750 274 12648.88 103.17 54472.60 88888.00 2016-09-30 05:21:21.875 274 12648.98 103.17 54472.60 88888.00 2016-09-30 05:21:22.000 274 12649.05 103.17 54472.60 88888.00 2016-09-30 05:21:22.125 274 12648.98 103.17 54472.60 88888.00 2016-09-30 05:21:22.250 274 12648.95 103.20 54472.62 88888.00 2016-09-30 05:21:22.375 274 12648.98 103.28 54472.62 88888.00 2016-09-30 05:21:22.500 274 12648.98 103.28 54472.65 88888.00 2016-09-30 05:21:22.625 274 12649.00 103.22 54472.62 88888.00 2016-09-30 05:21:22.750 274 12649.08 103.22 54472.65 88888.00 2016-09-30 05:21:22.875 274 12649.02 103.22 54472.68 88888.00 2016-09-30 05:21:23.000 274 12648.95 103.25 54472.65 88888.00 2016-09-30 05:21:23.125 274 12648.98 103.28 54472.68 88888.00 2016-09-30 05:21:23.250 274 12649.00 103.28 54472.70 88888.00 2016-09-30 05:21:23.375 274 12649.05 103.30 54472.68 88888.00 2016-09-30 05:21:23.500 274 12649.10 103.33 54472.68 88888.00 2016-09-30 05:21:23.625 274 12649.15 103.35 54472.68 88888.00 2016-09-30 05:21:23.750 274 12649.10 103.35 54472.68 88888.00 2016-09-30 05:21:23.875 274 12649.05 103.33 54472.70 88888.00 2016-09-30 05:21:24.000 274 12649.10 103.35 54472.68 88888.00 2016-09-30 05:21:24.125 274 12649.17 103.38 54472.70 88888.00 2016-09-30 05:21:24.250 274 12649.20 103.35 54472.70 88888.00 2016-09-30 05:21:24.375 274 12649.15 103.38 54472.70 88888.00 2016-09-30 05:21:24.500 274 12649.08 103.40 54472.68 88888.00 2016-09-30 05:21:24.625 274 12649.10 103.38 54472.70 88888.00 2016-09-30 05:21:24.750 274 12649.17 103.40 54472.70 88888.00 2016-09-30 05:21:24.875 274 12649.17 103.42 54472.70 88888.00 2016-09-30 05:21:25.000 274 12649.15 103.42 54472.72 88888.00 2016-09-30 05:21:25.125 274 12649.17 103.42 54472.75 88888.00 2016-09-30 05:21:25.250 274 12649.23 103.47 54472.75 88888.00 2016-09-30 05:21:25.375 274 12649.25 103.47 54472.78 88888.00 2016-09-30 05:21:25.500 274 12649.25 103.47 54472.72 88888.00 2016-09-30 05:21:25.625 274 12649.33 103.50 54472.75 88888.00 2016-09-30 05:21:25.750 274 12649.30 103.50 54472.75 88888.00 2016-09-30 05:21:25.875 274 12649.33 103.50 54472.78 88888.00 2016-09-30 05:21:26.000 274 12649.33 103.50 54472.78 88888.00 2016-09-30 05:21:26.125 274 12649.27 103.50 54472.78 88888.00 2016-09-30 05:21:26.250 274 12649.20 103.47 54472.80 88888.00 2016-09-30 05:21:26.375 274 12649.27 103.53 54472.78 88888.00 2016-09-30 05:21:26.500 274 12649.25 103.53 54472.78 88888.00 2016-09-30 05:21:26.625 274 12649.27 103.55 54472.80 88888.00 2016-09-30 05:21:26.750 274 12649.30 103.55 54472.80 88888.00 2016-09-30 05:21:26.875 274 12649.35 103.58 54472.78 88888.00 2016-09-30 05:21:27.000 274 12649.35 103.58 54472.80 88888.00 2016-09-30 05:21:27.125 274 12649.30 103.60 54472.80 88888.00 2016-09-30 05:21:27.250 274 12649.30 103.58 54472.85 88888.00 2016-09-30 05:21:27.375 274 12649.38 103.60 54472.85 88888.00 2016-09-30 05:21:27.500 274 12649.48 103.60 54472.85 88888.00 2016-09-30 05:21:27.625 274 12649.45 103.62 54472.82 88888.00 2016-09-30 05:21:27.750 274 12649.33 103.65 54472.85 88888.00 2016-09-30 05:21:27.875 274 12649.30 103.67 54472.88 88888.00 2016-09-30 05:21:28.000 274 12649.42 103.65 54472.85 88888.00 2016-09-30 05:21:28.125 274 12649.55 103.67 54472.88 88888.00 2016-09-30 05:21:28.250 274 12649.58 103.65 54472.88 88888.00 2016-09-30 05:21:28.375 274 12649.52 103.65 54472.88 88888.00 2016-09-30 05:21:28.500 274 12649.45 103.67 54472.88 88888.00 2016-09-30 05:21:28.625 274 12649.45 103.70 54472.90 88888.00 2016-09-30 05:21:28.750 274 12649.45 103.65 54472.90 88888.00 2016-09-30 05:21:28.875 274 12649.48 103.70 54472.90 88888.00 2016-09-30 05:21:29.000 274 12649.55 103.72 54472.90 88888.00 2016-09-30 05:21:29.125 274 12649.60 103.72 54472.95 88888.00 2016-09-30 05:21:29.250 274 12649.62 103.75 54472.95 88888.00 2016-09-30 05:21:29.375 274 12649.62 103.78 54472.95 88888.00 2016-09-30 05:21:29.500 274 12649.62 103.80 54472.95 88888.00 2016-09-30 05:21:29.625 274 12649.58 103.75 54472.93 88888.00 2016-09-30 05:21:29.750 274 12649.58 103.72 54472.93 88888.00 2016-09-30 05:21:29.875 274 12649.62 103.78 54472.93 88888.00 2016-09-30 05:21:30.000 274 12649.65 103.72 54472.90 88888.00 2016-09-30 05:21:30.125 274 12649.65 103.75 54472.93 88888.00 2016-09-30 05:21:30.250 274 12649.65 103.78 54472.95 88888.00 2016-09-30 05:21:30.375 274 12649.65 103.78 54472.95 88888.00 2016-09-30 05:21:30.500 274 12649.67 103.80 54472.95 88888.00 2016-09-30 05:21:30.625 274 12649.73 103.80 54472.97 88888.00 2016-09-30 05:21:30.750 274 12649.75 103.80 54473.00 88888.00 2016-09-30 05:21:30.875 274 12649.77 103.83 54472.97 88888.00 2016-09-30 05:21:31.000 274 12649.77 103.80 54472.97 88888.00 2016-09-30 05:21:31.125 274 12649.83 103.75 54473.00 88888.00 2016-09-30 05:21:31.250 274 12649.85 103.80 54473.00 88888.00 2016-09-30 05:21:31.375 274 12649.83 103.83 54473.03 88888.00 2016-09-30 05:21:31.500 274 12649.77 103.80 54473.00 88888.00 2016-09-30 05:21:31.625 274 12649.75 103.83 54472.97 88888.00 2016-09-30 05:21:31.750 274 12649.80 103.85 54472.97 88888.00 2016-09-30 05:21:31.875 274 12649.85 103.83 54473.03 88888.00 2016-09-30 05:21:32.000 274 12649.88 103.83 54473.00 88888.00 2016-09-30 05:21:32.125 274 12649.92 103.85 54473.03 88888.00 2016-09-30 05:21:32.250 274 12649.90 103.88 54473.03 88888.00 2016-09-30 05:21:32.375 274 12649.88 103.90 54473.03 88888.00 2016-09-30 05:21:32.500 274 12649.92 103.92 54473.05 88888.00 2016-09-30 05:21:32.625 274 12649.95 103.90 54473.05 88888.00 2016-09-30 05:21:32.750 274 12649.92 103.90 54473.03 88888.00 2016-09-30 05:21:32.875 274 12649.92 103.88 54473.05 88888.00 2016-09-30 05:21:33.000 274 12649.98 103.92 54473.03 88888.00 2016-09-30 05:21:33.125 274 12650.00 103.92 54473.07 88888.00 2016-09-30 05:21:33.250 274 12649.98 103.88 54473.10 88888.00 2016-09-30 05:21:33.375 274 12650.00 103.90 54473.10 88888.00 2016-09-30 05:21:33.500 274 12650.08 103.90 54473.10 88888.00 2016-09-30 05:21:33.625 274 12650.10 103.90 54473.12 88888.00 2016-09-30 05:21:33.750 274 12650.08 103.90 54473.12 88888.00 2016-09-30 05:21:33.875 274 12650.12 103.92 54473.10 88888.00 2016-09-30 05:21:34.000 274 12650.12 103.90 54473.12 88888.00 2016-09-30 05:21:34.125 274 12650.08 103.92 54473.15 88888.00 2016-09-30 05:21:34.250 274 12650.05 103.92 54473.12 88888.00 2016-09-30 05:21:34.375 274 12650.10 103.95 54473.12 88888.00 2016-09-30 05:21:34.500 274 12650.17 103.95 54473.12 88888.00 2016-09-30 05:21:34.625 274 12650.23 103.95 54473.15 88888.00 2016-09-30 05:21:34.750 274 12650.17 103.95 54473.15 88888.00 2016-09-30 05:21:34.875 274 12650.12 103.97 54473.18 88888.00 2016-09-30 05:21:35.000 274 12650.17 103.97 54473.15 88888.00 2016-09-30 05:21:35.125 274 12650.20 103.97 54473.15 88888.00 2016-09-30 05:21:35.250 274 12650.27 103.95 54473.18 88888.00 2016-09-30 05:21:35.375 274 12650.38 104.00 54473.15 88888.00 2016-09-30 05:21:35.500 274 12650.35 104.00 54473.18 88888.00 2016-09-30 05:21:35.625 274 12650.35 104.00 54473.18 88888.00 2016-09-30 05:21:35.750 274 12650.38 104.00 54473.20 88888.00 2016-09-30 05:21:35.875 274 12650.40 104.03 54473.20 88888.00 2016-09-30 05:21:36.000 274 12650.40 104.03 54473.20 88888.00 2016-09-30 05:21:36.125 274 12650.45 104.03 54473.22 88888.00 2016-09-30 05:21:36.250 274 12650.45 104.03 54473.22 88888.00 2016-09-30 05:21:36.375 274 12650.42 104.03 54473.22 88888.00 2016-09-30 05:21:36.500 274 12650.40 104.03 54473.22 88888.00 2016-09-30 05:21:36.625 274 12650.42 104.00 54473.22 88888.00 2016-09-30 05:21:36.750 274 12650.48 104.03 54473.25 88888.00 2016-09-30 05:21:36.875 274 12650.52 104.03 54473.20 88888.00 2016-09-30 05:21:37.000 274 12650.52 104.05 54473.22 88888.00 2016-09-30 05:21:37.125 274 12650.50 104.05 54473.22 88888.00 2016-09-30 05:21:37.250 274 12650.55 104.05 54473.25 88888.00 2016-09-30 05:21:37.375 274 12650.62 104.05 54473.25 88888.00 2016-09-30 05:21:37.500 274 12650.65 104.05 54473.25 88888.00 2016-09-30 05:21:37.625 274 12650.60 104.08 54473.28 88888.00 2016-09-30 05:21:37.750 274 12650.55 104.08 54473.30 88888.00 2016-09-30 05:21:37.875 274 12650.55 104.05 54473.30 88888.00 2016-09-30 05:21:38.000 274 12650.60 104.05 54473.30 88888.00 2016-09-30 05:21:38.125 274 12650.67 104.05 54473.32 88888.00 2016-09-30 05:21:38.250 274 12650.65 104.05 54473.32 88888.00 2016-09-30 05:21:38.375 274 12650.65 104.08 54473.32 88888.00 2016-09-30 05:21:38.500 274 12650.62 104.08 54473.35 88888.00 2016-09-30 05:21:38.625 274 12650.67 104.08 54473.32 88888.00 2016-09-30 05:21:38.750 274 12650.70 104.08 54473.30 88888.00 2016-09-30 05:21:38.875 274 12650.75 104.08 54473.32 88888.00 2016-09-30 05:21:39.000 274 12650.75 104.08 54473.35 88888.00 2016-09-30 05:21:39.125 274 12650.77 104.10 54473.38 88888.00 2016-09-30 05:21:39.250 274 12650.77 104.08 54473.38 88888.00 2016-09-30 05:21:39.375 274 12650.80 104.08 54473.38 88888.00 2016-09-30 05:21:39.500 274 12650.80 104.08 54473.40 88888.00 2016-09-30 05:21:39.625 274 12650.83 104.10 54473.40 88888.00 2016-09-30 05:21:39.750 274 12650.88 104.12 54473.40 88888.00 2016-09-30 05:21:39.875 274 12650.90 104.10 54473.40 88888.00 2016-09-30 05:21:40.000 274 12650.98 104.12 54473.40 88888.00 2016-09-30 05:21:40.125 274 12651.00 104.15 54473.43 88888.00 2016-09-30 05:21:40.250 274 12650.98 104.15 54473.40 88888.00 2016-09-30 05:21:40.375 274 12651.00 104.15 54473.40 88888.00 2016-09-30 05:21:40.500 274 12651.00 104.12 54473.43 88888.00 2016-09-30 05:21:40.625 274 12651.02 104.15 54473.43 88888.00 2016-09-30 05:21:40.750 274 12650.95 104.15 54473.43 88888.00 2016-09-30 05:21:40.875 274 12650.98 104.15 54473.40 88888.00 2016-09-30 05:21:41.000 274 12651.00 104.10 54473.40 88888.00 2016-09-30 05:21:41.125 274 12650.98 104.15 54473.43 88888.00 2016-09-30 05:21:41.250 274 12651.02 104.12 54473.47 88888.00 2016-09-30 05:21:41.375 274 12651.02 104.17 54473.47 88888.00 2016-09-30 05:21:41.500 274 12651.05 104.20 54473.47 88888.00 2016-09-30 05:21:41.625 274 12651.10 104.17 54473.47 88888.00 2016-09-30 05:21:41.750 274 12651.10 104.17 54473.47 88888.00 2016-09-30 05:21:41.875 274 12651.08 104.17 54473.45 88888.00 2016-09-30 05:21:42.000 274 12651.08 104.15 54473.47 88888.00 2016-09-30 05:21:42.125 274 12651.10 104.17 54473.53 88888.00 2016-09-30 05:21:42.250 274 12651.08 104.15 54473.47 88888.00 2016-09-30 05:21:42.375 274 12651.08 104.15 54473.50 88888.00 2016-09-30 05:21:42.500 274 12651.08 104.15 54473.53 88888.00 2016-09-30 05:21:42.625 274 12651.15 104.20 54473.55 88888.00 2016-09-30 05:21:42.750 274 12651.17 104.17 54473.53 88888.00 2016-09-30 05:21:42.875 274 12651.15 104.17 54473.53 88888.00 2016-09-30 05:21:43.000 274 12651.15 104.20 54473.53 88888.00 2016-09-30 05:21:43.125 274 12651.15 104.20 54473.55 88888.00 2016-09-30 05:21:43.250 274 12651.20 104.17 54473.55 88888.00 2016-09-30 05:21:43.375 274 12651.23 104.20 54473.57 88888.00 2016-09-30 05:21:43.500 274 12651.23 104.22 54473.57 88888.00 2016-09-30 05:21:43.625 274 12651.23 104.25 54473.60 88888.00 2016-09-30 05:21:43.750 274 12651.20 104.22 54473.60 88888.00 2016-09-30 05:21:43.875 274 12651.17 104.20 54473.60 88888.00 2016-09-30 05:21:44.000 274 12651.27 104.20 54473.57 88888.00 2016-09-30 05:21:44.125 274 12651.35 104.22 54473.60 88888.00 2016-09-30 05:21:44.250 274 12651.30 104.20 54473.60 88888.00 2016-09-30 05:21:44.375 274 12651.27 104.22 54473.62 88888.00 2016-09-30 05:21:44.500 274 12651.30 104.22 54473.62 88888.00 2016-09-30 05:21:44.625 274 12651.27 104.20 54473.65 88888.00 2016-09-30 05:21:44.750 274 12651.33 104.20 54473.62 88888.00 2016-09-30 05:21:44.875 274 12651.40 104.20 54473.65 88888.00 2016-09-30 05:21:45.000 274 12651.38 104.22 54473.65 88888.00 2016-09-30 05:21:45.125 274 12651.35 104.20 54473.65 88888.00 2016-09-30 05:21:45.250 274 12651.33 104.17 54473.68 88888.00 2016-09-30 05:21:45.375 274 12651.40 104.20 54473.68 88888.00 2016-09-30 05:21:45.500 274 12651.42 104.25 54473.68 88888.00 2016-09-30 05:21:45.625 274 12651.40 104.25 54473.70 88888.00 2016-09-30 05:21:45.750 274 12651.35 104.25 54473.68 88888.00 2016-09-30 05:21:45.875 274 12651.35 104.22 54473.70 88888.00 2016-09-30 05:21:46.000 274 12651.45 104.20 54473.70 88888.00 2016-09-30 05:21:46.125 274 12651.52 104.22 54473.72 88888.00 2016-09-30 05:21:46.250 274 12651.52 104.25 54473.72 88888.00 2016-09-30 05:21:46.375 274 12651.52 104.25 54473.72 88888.00 2016-09-30 05:21:46.500 274 12651.45 104.22 54473.72 88888.00 2016-09-30 05:21:46.625 274 12651.48 104.20 54473.75 88888.00 2016-09-30 05:21:46.750 274 12651.52 104.20 54473.75 88888.00 2016-09-30 05:21:46.875 274 12651.52 104.22 54473.75 88888.00 2016-09-30 05:21:47.000 274 12651.48 104.22 54473.75 88888.00 2016-09-30 05:21:47.125 274 12651.48 104.25 54473.80 88888.00 2016-09-30 05:21:47.250 274 12651.50 104.20 54473.80 88888.00 2016-09-30 05:21:47.375 274 12651.50 104.20 54473.80 88888.00 2016-09-30 05:21:47.500 274 12651.48 104.22 54473.80 88888.00 2016-09-30 05:21:47.625 274 12651.48 104.25 54473.80 88888.00 2016-09-30 05:21:47.750 274 12651.45 104.20 54473.80 88888.00 2016-09-30 05:21:47.875 274 12651.45 104.22 54473.82 88888.00 2016-09-30 05:21:48.000 274 12651.48 104.22 54473.80 88888.00 2016-09-30 05:21:48.125 274 12651.48 104.22 54473.82 88888.00 2016-09-30 05:21:48.250 274 12651.45 104.20 54473.88 88888.00 2016-09-30 05:21:48.375 274 12651.45 104.17 54473.85 88888.00 2016-09-30 05:21:48.500 274 12651.42 104.15 54473.85 88888.00 2016-09-30 05:21:48.625 274 12651.42 104.15 54473.85 88888.00 2016-09-30 05:21:48.750 274 12651.48 104.17 54473.88 88888.00 2016-09-30 05:21:48.875 274 12651.48 104.15 54473.85 88888.00 2016-09-30 05:21:49.000 274 12651.50 104.15 54473.85 88888.00 2016-09-30 05:21:49.125 274 12651.58 104.12 54473.90 88888.00 2016-09-30 05:21:49.250 274 12651.52 104.12 54473.90 88888.00 2016-09-30 05:21:49.375 274 12651.52 104.15 54473.93 88888.00 2016-09-30 05:21:49.500 274 12651.50 104.15 54473.90 88888.00 2016-09-30 05:21:49.625 274 12651.48 104.17 54473.90 88888.00 2016-09-30 05:21:49.750 274 12651.48 104.17 54473.93 88888.00 2016-09-30 05:21:49.875 274 12651.50 104.17 54473.93 88888.00 2016-09-30 05:21:50.000 274 12651.52 104.17 54473.93 88888.00 2016-09-30 05:21:50.125 274 12651.52 104.17 54473.95 88888.00 2016-09-30 05:21:50.250 274 12651.48 104.15 54473.95 88888.00 2016-09-30 05:21:50.375 274 12651.50 104.12 54473.97 88888.00 2016-09-30 05:21:50.500 274 12651.50 104.12 54473.97 88888.00 2016-09-30 05:21:50.625 274 12651.52 104.12 54473.95 88888.00 2016-09-30 05:21:50.750 274 12651.58 104.12 54473.97 88888.00 2016-09-30 05:21:50.875 274 12651.60 104.12 54473.97 88888.00 2016-09-30 05:21:51.000 274 12651.58 104.10 54473.97 88888.00 2016-09-30 05:21:51.125 274 12651.58 104.08 54473.97 88888.00 2016-09-30 05:21:51.250 274 12651.60 104.10 54474.03 88888.00 2016-09-30 05:21:51.375 274 12651.62 104.12 54474.05 88888.00 2016-09-30 05:21:51.500 274 12651.60 104.10 54474.05 88888.00 2016-09-30 05:21:51.625 274 12651.55 104.05 54474.05 88888.00 2016-09-30 05:21:51.750 274 12651.50 104.08 54474.07 88888.00 2016-09-30 05:21:51.875 274 12651.55 104.08 54474.05 88888.00 2016-09-30 05:21:52.000 274 12651.58 104.05 54474.07 88888.00 2016-09-30 05:21:52.125 274 12651.58 104.08 54474.10 88888.00 2016-09-30 05:21:52.250 274 12651.52 104.08 54474.12 88888.00 2016-09-30 05:21:52.375 274 12651.55 104.05 54474.12 88888.00 2016-09-30 05:21:52.500 274 12651.58 104.05 54474.12 88888.00 2016-09-30 05:21:52.625 274 12651.65 104.03 54474.10 88888.00 2016-09-30 05:21:52.750 274 12651.65 104.05 54474.12 88888.00 2016-09-30 05:21:52.875 274 12651.62 104.03 54474.15 88888.00 2016-09-30 05:21:53.000 274 12651.55 104.03 54474.15 88888.00 2016-09-30 05:21:53.125 274 12651.52 104.03 54474.18 88888.00 2016-09-30 05:21:53.250 274 12651.52 104.00 54474.18 88888.00 2016-09-30 05:21:53.375 274 12651.52 104.00 54474.18 88888.00 2016-09-30 05:21:53.500 274 12651.55 104.00 54474.20 88888.00 2016-09-30 05:21:53.625 274 12651.55 104.00 54474.18 88888.00 2016-09-30 05:21:53.750 274 12651.50 104.00 54474.18 88888.00 2016-09-30 05:21:53.875 274 12651.52 104.03 54474.20 88888.00 2016-09-30 05:21:54.000 274 12651.55 104.00 54474.20 88888.00 2016-09-30 05:21:54.125 274 12651.55 104.00 54474.22 88888.00 2016-09-30 05:21:54.250 274 12651.48 104.00 54474.22 88888.00 2016-09-30 05:21:54.375 274 12651.48 104.00 54474.20 88888.00 2016-09-30 05:21:54.500 274 12651.55 104.00 54474.25 88888.00 2016-09-30 05:21:54.625 274 12651.52 104.00 54474.25 88888.00 2016-09-30 05:21:54.750 274 12651.50 104.00 54474.25 88888.00 2016-09-30 05:21:54.875 274 12651.52 104.00 54474.28 88888.00 2016-09-30 05:21:55.000 274 12651.58 104.00 54474.28 88888.00 2016-09-30 05:21:55.125 274 12651.58 104.00 54474.30 88888.00 2016-09-30 05:21:55.250 274 12651.55 103.97 54474.32 88888.00 2016-09-30 05:21:55.375 274 12651.60 103.97 54474.30 88888.00 2016-09-30 05:21:55.500 274 12651.62 103.97 54474.30 88888.00 2016-09-30 05:21:55.625 274 12651.60 103.95 54474.30 88888.00 2016-09-30 05:21:55.750 274 12651.60 103.92 54474.30 88888.00 2016-09-30 05:21:55.875 274 12651.55 103.97 54474.30 88888.00 2016-09-30 05:21:56.000 274 12651.52 103.95 54474.32 88888.00 2016-09-30 05:21:56.125 274 12651.58 103.92 54474.35 88888.00 2016-09-30 05:21:56.250 274 12651.60 103.95 54474.38 88888.00 2016-09-30 05:21:56.375 274 12651.58 103.95 54474.35 88888.00 2016-09-30 05:21:56.500 274 12651.55 103.97 54474.35 88888.00 2016-09-30 05:21:56.625 274 12651.50 103.95 54474.38 88888.00 2016-09-30 05:21:56.750 274 12651.45 103.95 54474.38 88888.00 2016-09-30 05:21:56.875 274 12651.48 103.95 54474.38 88888.00 2016-09-30 05:21:57.000 274 12651.55 103.92 54474.40 88888.00 2016-09-30 05:21:57.125 274 12651.62 103.92 54474.40 88888.00 2016-09-30 05:21:57.250 274 12651.60 103.92 54474.43 88888.00 2016-09-30 05:21:57.375 274 12651.60 103.92 54474.40 88888.00 2016-09-30 05:21:57.500 274 12651.60 103.95 54474.43 88888.00 2016-09-30 05:21:57.625 274 12651.62 103.95 54474.45 88888.00 2016-09-30 05:21:57.750 274 12651.62 103.95 54474.43 88888.00 2016-09-30 05:21:57.875 274 12651.67 103.95 54474.43 88888.00 2016-09-30 05:21:58.000 274 12651.67 103.95 54474.43 88888.00 2016-09-30 05:21:58.125 274 12651.60 103.92 54474.43 88888.00 2016-09-30 05:21:58.250 274 12651.62 103.90 54474.45 88888.00 2016-09-30 05:21:58.375 274 12651.73 103.95 54474.47 88888.00 2016-09-30 05:21:58.500 274 12651.70 103.95 54474.47 88888.00 2016-09-30 05:21:58.625 274 12651.62 103.92 54474.45 88888.00 2016-09-30 05:21:58.750 274 12651.67 103.92 54474.50 88888.00 2016-09-30 05:21:58.875 274 12651.70 103.95 54474.50 88888.00 2016-09-30 05:21:59.000 274 12651.67 103.95 54474.47 88888.00 2016-09-30 05:21:59.125 274 12651.65 103.92 54474.47 88888.00 2016-09-30 05:21:59.250 274 12651.65 103.92 54474.53 88888.00 2016-09-30 05:21:59.375 274 12651.73 103.92 54474.53 88888.00 2016-09-30 05:21:59.500 274 12651.67 103.95 54474.55 88888.00 2016-09-30 05:21:59.625 274 12651.67 103.92 54474.55 88888.00 2016-09-30 05:21:59.750 274 12651.73 103.92 54474.57 88888.00 2016-09-30 05:21:59.875 274 12651.75 103.92 54474.57 88888.00 2016-09-30 05:22:00.000 274 12651.67 103.92 54474.57 88888.00 2016-09-30 05:22:00.125 274 12651.65 103.92 54474.57 88888.00 2016-09-30 05:22:00.250 274 12651.65 103.95 54474.62 88888.00 2016-09-30 05:22:00.375 274 12651.67 103.95 54474.62 88888.00 2016-09-30 05:22:00.500 274 12651.60 103.92 54474.60 88888.00 2016-09-30 05:22:00.625 274 12651.60 103.92 54474.60 88888.00 2016-09-30 05:22:00.750 274 12651.60 103.92 54474.60 88888.00 2016-09-30 05:22:00.875 274 12651.58 103.95 54474.60 88888.00 2016-09-30 05:22:01.000 274 12651.62 103.95 54474.65 88888.00 2016-09-30 05:22:01.125 274 12651.60 103.95 54474.68 88888.00 2016-09-30 05:22:01.250 274 12651.52 103.90 54474.68 88888.00 2016-09-30 05:22:01.375 274 12651.58 103.95 54474.65 88888.00 2016-09-30 05:22:01.500 274 12651.60 103.95 54474.68 88888.00 2016-09-30 05:22:01.625 274 12651.62 103.97 54474.65 88888.00 2016-09-30 05:22:01.750 274 12651.62 103.97 54474.65 88888.00 2016-09-30 05:22:01.875 274 12651.67 103.95 54474.68 88888.00 2016-09-30 05:22:02.000 274 12651.65 103.95 54474.70 88888.00 2016-09-30 05:22:02.125 274 12651.62 103.95 54474.70 88888.00 2016-09-30 05:22:02.250 274 12651.60 103.95 54474.72 88888.00 2016-09-30 05:22:02.375 274 12651.60 103.97 54474.72 88888.00 2016-09-30 05:22:02.500 274 12651.60 103.97 54474.72 88888.00 2016-09-30 05:22:02.625 274 12651.65 103.95 54474.70 88888.00 2016-09-30 05:22:02.750 274 12651.65 103.95 54474.72 88888.00 2016-09-30 05:22:02.875 274 12651.60 104.00 54474.72 88888.00 2016-09-30 05:22:03.000 274 12651.58 104.03 54474.72 88888.00 2016-09-30 05:22:03.125 274 12651.58 104.00 54474.75 88888.00 2016-09-30 05:22:03.250 274 12651.58 103.97 54474.75 88888.00 2016-09-30 05:22:03.375 274 12651.65 104.00 54474.78 88888.00 2016-09-30 05:22:03.500 274 12651.67 104.00 54474.78 88888.00 2016-09-30 05:22:03.625 274 12651.62 104.00 54474.78 88888.00 2016-09-30 05:22:03.750 274 12651.60 103.97 54474.78 88888.00 2016-09-30 05:22:03.875 274 12651.65 104.00 54474.80 88888.00 2016-09-30 05:22:04.000 274 12651.60 103.97 54474.78 88888.00 2016-09-30 05:22:04.125 274 12651.60 104.00 54474.78 88888.00 2016-09-30 05:22:04.250 274 12651.55 104.00 54474.80 88888.00 2016-09-30 05:22:04.375 274 12651.55 104.00 54474.80 88888.00 2016-09-30 05:22:04.500 274 12651.52 104.03 54474.80 88888.00 2016-09-30 05:22:04.625 274 12651.45 104.00 54474.80 88888.00 2016-09-30 05:22:04.750 274 12651.45 104.00 54474.80 88888.00 2016-09-30 05:22:04.875 274 12651.48 104.03 54474.82 88888.00 2016-09-30 05:22:05.000 274 12651.48 104.05 54474.82 88888.00 2016-09-30 05:22:05.125 274 12651.48 104.03 54474.85 88888.00 2016-09-30 05:22:05.250 274 12651.45 104.03 54474.85 88888.00 2016-09-30 05:22:05.375 274 12651.48 104.05 54474.85 88888.00 2016-09-30 05:22:05.500 274 12651.45 104.08 54474.90 88888.00 2016-09-30 05:22:05.625 274 12651.45 104.10 54474.90 88888.00 2016-09-30 05:22:05.750 274 12651.48 104.10 54474.90 88888.00 2016-09-30 05:22:05.875 274 12651.48 104.08 54474.90 88888.00 2016-09-30 05:22:06.000 274 12651.42 104.08 54474.90 88888.00 2016-09-30 05:22:06.125 274 12651.42 104.10 54474.93 88888.00 2016-09-30 05:22:06.250 274 12651.40 104.10 54474.95 88888.00 2016-09-30 05:22:06.375 274 12651.40 104.10 54474.95 88888.00 2016-09-30 05:22:06.500 274 12651.38 104.10 54474.95 88888.00 2016-09-30 05:22:06.625 274 12651.40 104.10 54474.97 88888.00 2016-09-30 05:22:06.750 274 12651.40 104.10 54474.97 88888.00 2016-09-30 05:22:06.875 274 12651.42 104.10 54474.97 88888.00 2016-09-30 05:22:07.000 274 12651.45 104.08 54474.97 88888.00 2016-09-30 05:22:07.125 274 12651.45 104.10 54475.00 88888.00 2016-09-30 05:22:07.250 274 12651.40 104.10 54474.97 88888.00 2016-09-30 05:22:07.375 274 12651.40 104.10 54474.97 88888.00 2016-09-30 05:22:07.500 274 12651.38 104.12 54475.03 88888.00 2016-09-30 05:22:07.625 274 12651.35 104.12 54475.05 88888.00 2016-09-30 05:22:07.750 274 12651.35 104.12 54475.03 88888.00 2016-09-30 05:22:07.875 274 12651.38 104.10 54475.05 88888.00 2016-09-30 05:22:08.000 274 12651.35 104.10 54475.03 88888.00 2016-09-30 05:22:08.125 274 12651.35 104.10 54475.07 88888.00 2016-09-30 05:22:08.250 274 12651.33 104.15 54475.07 88888.00 2016-09-30 05:22:08.375 274 12651.33 104.15 54475.10 88888.00 2016-09-30 05:22:08.500 274 12651.30 104.12 54475.10 88888.00 2016-09-30 05:22:08.625 274 12651.27 104.12 54475.12 88888.00 2016-09-30 05:22:08.750 274 12651.25 104.12 54475.10 88888.00 2016-09-30 05:22:08.875 274 12651.25 104.12 54475.12 88888.00 2016-09-30 05:22:09.000 274 12651.23 104.12 54475.12 88888.00 2016-09-30 05:22:09.125 274 12651.25 104.15 54475.15 88888.00 2016-09-30 05:22:09.250 274 12651.27 104.15 54475.15 88888.00 2016-09-30 05:22:09.375 274 12651.27 104.17 54475.15 88888.00 2016-09-30 05:22:09.500 274 12651.27 104.17 54475.15 88888.00 2016-09-30 05:22:09.625 274 12651.23 104.17 54475.12 88888.00 2016-09-30 05:22:09.750 274 12651.20 104.12 54475.15 88888.00 2016-09-30 05:22:09.875 274 12651.20 104.12 54475.20 88888.00 2016-09-30 05:22:10.000 274 12651.25 104.12 54475.18 88888.00 2016-09-30 05:22:10.125 274 12651.27 104.17 54475.18 88888.00 2016-09-30 05:22:10.250 274 12651.23 104.17 54475.22 88888.00 2016-09-30 05:22:10.375 274 12651.20 104.17 54475.22 88888.00 2016-09-30 05:22:10.500 274 12651.20 104.17 54475.20 88888.00 2016-09-30 05:22:10.625 274 12651.20 104.15 54475.20 88888.00 2016-09-30 05:22:10.750 274 12651.23 104.12 54475.20 88888.00 2016-09-30 05:22:10.875 274 12651.27 104.15 54475.22 88888.00 2016-09-30 05:22:11.000 274 12651.25 104.12 54475.25 88888.00 2016-09-30 05:22:11.125 274 12651.23 104.10 54475.25 88888.00 2016-09-30 05:22:11.250 274 12651.20 104.15 54475.30 88888.00 2016-09-30 05:22:11.375 274 12651.17 104.15 54475.30 88888.00 2016-09-30 05:22:11.500 274 12651.15 104.15 54475.30 88888.00 2016-09-30 05:22:11.625 274 12651.20 104.15 54475.30 88888.00 2016-09-30 05:22:11.750 274 12651.17 104.17 54475.32 88888.00 2016-09-30 05:22:11.875 274 12651.12 104.15 54475.32 88888.00 2016-09-30 05:22:12.000 274 12651.15 104.12 54475.32 88888.00 2016-09-30 05:22:12.125 274 12651.10 104.12 54475.35 88888.00 2016-09-30 05:22:12.250 274 12651.10 104.12 54475.38 88888.00 2016-09-30 05:22:12.375 274 12651.08 104.15 54475.38 88888.00 2016-09-30 05:22:12.500 274 12651.08 104.17 54475.38 88888.00 2016-09-30 05:22:12.625 274 12651.10 104.17 54475.38 88888.00 2016-09-30 05:22:12.750 274 12651.08 104.17 54475.38 88888.00 2016-09-30 05:22:12.875 274 12651.08 104.15 54475.40 88888.00 2016-09-30 05:22:13.000 274 12651.05 104.12 54475.38 88888.00 2016-09-30 05:22:13.125 274 12651.08 104.15 54475.40 88888.00 2016-09-30 05:22:13.250 274 12651.05 104.15 54475.40 88888.00 2016-09-30 05:22:13.375 274 12651.02 104.10 54475.40 88888.00 2016-09-30 05:22:13.500 274 12651.00 104.10 54475.43 88888.00 2016-09-30 05:22:13.625 274 12651.08 104.10 54475.43 88888.00 2016-09-30 05:22:13.750 274 12651.15 104.10 54475.45 88888.00 2016-09-30 05:22:13.875 274 12651.10 104.12 54475.45 88888.00 2016-09-30 05:22:14.000 274 12650.98 104.10 54475.45 88888.00 2016-09-30 05:22:14.125 274 12650.92 104.12 54475.45 88888.00 2016-09-30 05:22:14.250 274 12650.92 104.12 54475.50 88888.00 2016-09-30 05:22:14.375 274 12650.95 104.12 54475.50 88888.00 2016-09-30 05:22:14.500 274 12650.95 104.12 54475.50 88888.00 2016-09-30 05:22:14.625 274 12650.90 104.12 54475.53 88888.00 2016-09-30 05:22:14.750 274 12650.92 104.12 54475.53 88888.00 2016-09-30 05:22:14.875 274 12650.95 104.10 54475.55 88888.00 2016-09-30 05:22:15.000 274 12650.92 104.08 54475.55 88888.00 2016-09-30 05:22:15.125 274 12650.90 104.10 54475.60 88888.00 2016-09-30 05:22:15.250 274 12650.92 104.08 54475.60 88888.00 2016-09-30 05:22:15.375 274 12650.98 104.10 54475.60 88888.00 2016-09-30 05:22:15.500 274 12650.92 104.12 54475.62 88888.00 2016-09-30 05:22:15.625 274 12650.90 104.10 54475.60 88888.00 2016-09-30 05:22:15.750 274 12650.92 104.12 54475.62 88888.00 2016-09-30 05:22:15.875 274 12650.92 104.12 54475.62 88888.00 2016-09-30 05:22:16.000 274 12650.88 104.12 54475.62 88888.00 2016-09-30 05:22:16.125 274 12650.90 104.15 54475.65 88888.00 2016-09-30 05:22:16.250 274 12650.88 104.10 54475.65 88888.00 2016-09-30 05:22:16.375 274 12650.83 104.10 54475.65 88888.00 2016-09-30 05:22:16.500 274 12650.85 104.10 54475.68 88888.00 2016-09-30 05:22:16.625 274 12650.88 104.08 54475.70 88888.00 2016-09-30 05:22:16.750 274 12650.90 104.10 54475.68 88888.00 2016-09-30 05:22:16.875 274 12650.92 104.10 54475.70 88888.00 2016-09-30 05:22:17.000 274 12650.95 104.10 54475.68 88888.00 2016-09-30 05:22:17.125 274 12650.95 104.08 54475.72 88888.00 2016-09-30 05:22:17.250 274 12650.88 104.08 54475.75 88888.00 2016-09-30 05:22:17.375 274 12650.90 104.08 54475.78 88888.00 2016-09-30 05:22:17.500 274 12650.88 104.08 54475.75 88888.00 2016-09-30 05:22:17.625 274 12650.88 104.08 54475.75 88888.00 2016-09-30 05:22:17.750 274 12650.90 104.08 54475.75 88888.00 2016-09-30 05:22:17.875 274 12650.88 104.08 54475.75 88888.00 2016-09-30 05:22:18.000 274 12650.88 104.08 54475.75 88888.00 2016-09-30 05:22:18.125 274 12650.85 104.08 54475.78 88888.00 2016-09-30 05:22:18.250 274 12650.85 104.05 54475.78 88888.00 2016-09-30 05:22:18.375 274 12650.85 104.05 54475.80 88888.00 2016-09-30 05:22:18.500 274 12650.83 104.05 54475.80 88888.00 2016-09-30 05:22:18.625 274 12650.80 104.05 54475.82 88888.00 2016-09-30 05:22:18.750 274 12650.80 104.08 54475.82 88888.00 2016-09-30 05:22:18.875 274 12650.83 104.10 54475.82 88888.00 2016-09-30 05:22:19.000 274 12650.85 104.10 54475.85 88888.00 2016-09-30 05:22:19.125 274 12650.83 104.05 54475.88 88888.00 2016-09-30 05:22:19.250 274 12650.73 104.05 54475.90 88888.00 2016-09-30 05:22:19.375 274 12650.75 104.05 54475.90 88888.00 2016-09-30 05:22:19.500 274 12650.80 104.05 54475.90 88888.00 2016-09-30 05:22:19.625 274 12650.83 104.08 54475.90 88888.00 2016-09-30 05:22:19.750 274 12650.80 104.08 54475.90 88888.00 2016-09-30 05:22:19.875 274 12650.77 104.05 54475.93 88888.00 2016-09-30 05:22:20.000 274 12650.75 104.08 54475.88 88888.00 2016-09-30 05:22:20.125 274 12650.77 104.08 54475.93 88888.00 2016-09-30 05:22:20.250 274 12650.77 104.10 54475.93 88888.00 2016-09-30 05:22:20.375 274 12650.80 104.08 54475.95 88888.00 2016-09-30 05:22:20.500 274 12650.75 104.08 54475.97 88888.00 2016-09-30 05:22:20.625 274 12650.70 104.08 54475.95 88888.00 2016-09-30 05:22:20.750 274 12650.67 104.08 54475.95 88888.00 2016-09-30 05:22:20.875 274 12650.70 104.08 54475.97 88888.00 2016-09-30 05:22:21.000 274 12650.73 104.05 54475.97 88888.00 2016-09-30 05:22:21.125 274 12650.67 104.05 54475.97 88888.00 2016-09-30 05:22:21.250 274 12650.62 104.08 54476.00 88888.00 2016-09-30 05:22:21.375 274 12650.62 104.10 54475.97 88888.00 2016-09-30 05:22:21.500 274 12650.62 104.10 54476.00 88888.00 2016-09-30 05:22:21.625 274 12650.62 104.10 54476.00 88888.00 2016-09-30 05:22:21.750 274 12650.65 104.12 54476.05 88888.00 2016-09-30 05:22:21.875 274 12650.73 104.17 54476.05 88888.00 2016-09-30 05:22:22.000 274 12650.77 104.15 54476.03 88888.00 2016-09-30 05:22:22.125 274 12650.83 104.10 54476.03 88888.00 2016-09-30 05:22:22.250 274 12650.77 104.15 54476.03 88888.00 2016-09-30 05:22:22.375 274 12650.77 104.15 54476.03 88888.00 2016-09-30 05:22:22.500 274 12650.73 104.12 54476.03 88888.00 2016-09-30 05:22:22.625 274 12650.70 104.10 54476.05 88888.00 2016-09-30 05:22:22.750 274 12650.75 104.12 54476.05 88888.00 2016-09-30 05:22:22.875 274 12650.77 104.15 54476.07 88888.00 2016-09-30 05:22:23.000 274 12650.70 104.15 54476.07 88888.00 2016-09-30 05:22:23.125 274 12650.67 104.12 54476.07 88888.00 2016-09-30 05:22:23.250 274 12650.73 104.12 54476.10 88888.00 2016-09-30 05:22:23.375 274 12650.80 104.12 54476.10 88888.00 2016-09-30 05:22:23.500 274 12650.80 104.15 54476.15 88888.00 2016-09-30 05:22:23.625 274 12650.77 104.15 54476.15 88888.00 2016-09-30 05:22:23.750 274 12650.73 104.17 54476.15 88888.00 2016-09-30 05:22:23.875 274 12650.73 104.15 54476.15 88888.00 2016-09-30 05:22:24.000 274 12650.73 104.17 54476.12 88888.00 2016-09-30 05:22:24.125 274 12650.67 104.20 54476.15 88888.00 2016-09-30 05:22:24.250 274 12650.60 104.17 54476.18 88888.00 2016-09-30 05:22:24.375 274 12650.67 104.20 54476.18 88888.00 2016-09-30 05:22:24.500 274 12650.70 104.20 54476.18 88888.00 2016-09-30 05:22:24.625 274 12650.62 104.22 54476.20 88888.00 2016-09-30 05:22:24.750 274 12650.58 104.25 54476.22 88888.00 2016-09-30 05:22:24.875 274 12650.55 104.25 54476.22 88888.00 2016-09-30 05:22:25.000 274 12650.60 104.22 54476.22 88888.00 2016-09-30 05:22:25.125 274 12650.67 104.25 54476.22 88888.00 2016-09-30 05:22:25.250 274 12650.65 104.22 54476.25 88888.00 2016-09-30 05:22:25.375 274 12650.62 104.22 54476.25 88888.00 2016-09-30 05:22:25.500 274 12650.62 104.25 54476.25 88888.00 2016-09-30 05:22:25.625 274 12650.62 104.28 54476.30 88888.00 2016-09-30 05:22:25.750 274 12650.65 104.30 54476.30 88888.00 2016-09-30 05:22:25.875 274 12650.62 104.30 54476.28 88888.00 2016-09-30 05:22:26.000 274 12650.65 104.30 54476.28 88888.00 2016-09-30 05:22:26.125 274 12650.65 104.28 54476.28 88888.00 2016-09-30 05:22:26.250 274 12650.65 104.28 54476.28 88888.00 2016-09-30 05:22:26.375 274 12650.62 104.30 54476.25 88888.00 2016-09-30 05:22:26.500 274 12650.60 104.33 54476.25 88888.00 2016-09-30 05:22:26.625 274 12650.62 104.33 54476.28 88888.00 2016-09-30 05:22:26.750 274 12650.70 104.35 54476.28 88888.00 2016-09-30 05:22:26.875 274 12650.70 104.35 54476.28 88888.00 2016-09-30 05:22:27.000 274 12650.73 104.33 54476.30 88888.00 2016-09-30 05:22:27.125 274 12650.70 104.33 54476.32 88888.00 2016-09-30 05:22:27.250 274 12650.67 104.30 54476.35 88888.00 2016-09-30 05:22:27.375 274 12650.65 104.33 54476.35 88888.00 2016-09-30 05:22:27.500 274 12650.65 104.35 54476.32 88888.00 2016-09-30 05:22:27.625 274 12650.67 104.38 54476.35 88888.00 2016-09-30 05:22:27.750 274 12650.70 104.40 54476.35 88888.00 2016-09-30 05:22:27.875 274 12650.67 104.42 54476.38 88888.00 2016-09-30 05:22:28.000 274 12650.65 104.40 54476.38 88888.00 2016-09-30 05:22:28.125 274 12650.67 104.42 54476.40 88888.00 2016-09-30 05:22:28.250 274 12650.67 104.45 54476.38 88888.00 2016-09-30 05:22:28.375 274 12650.73 104.47 54476.38 88888.00 2016-09-30 05:22:28.500 274 12650.67 104.47 54476.38 88888.00 2016-09-30 05:22:28.625 274 12650.67 104.50 54476.38 88888.00 2016-09-30 05:22:28.750 274 12650.65 104.47 54476.43 88888.00 2016-09-30 05:22:28.875 274 12650.65 104.50 54476.43 88888.00 2016-09-30 05:22:29.000 274 12650.70 104.53 54476.40 88888.00 2016-09-30 05:22:29.125 274 12650.75 104.53 54476.43 88888.00 2016-09-30 05:22:29.250 274 12650.73 104.53 54476.47 88888.00 2016-09-30 05:22:29.375 274 12650.75 104.55 54476.47 88888.00 2016-09-30 05:22:29.500 274 12650.75 104.58 54476.47 88888.00 2016-09-30 05:22:29.625 274 12650.77 104.58 54476.45 88888.00 2016-09-30 05:22:29.750 274 12650.77 104.58 54476.45 88888.00 2016-09-30 05:22:29.875 274 12650.80 104.60 54476.45 88888.00 2016-09-30 05:22:30.000 274 12650.77 104.62 54476.45 88888.00 2016-09-30 05:22:30.125 274 12650.77 104.62 54476.47 88888.00 2016-09-30 05:22:30.250 274 12650.73 104.67 54476.50 88888.00 2016-09-30 05:22:30.375 274 12650.73 104.67 54476.50 88888.00 2016-09-30 05:22:30.500 274 12650.73 104.67 54476.50 88888.00 2016-09-30 05:22:30.625 274 12650.77 104.70 54476.50 88888.00 2016-09-30 05:22:30.750 274 12650.77 104.72 54476.53 88888.00 2016-09-30 05:22:30.875 274 12650.77 104.72 54476.53 88888.00 2016-09-30 05:22:31.000 274 12650.80 104.72 54476.50 88888.00 2016-09-30 05:22:31.125 274 12650.83 104.75 54476.53 88888.00 2016-09-30 05:22:31.250 274 12650.75 104.72 54476.53 88888.00 2016-09-30 05:22:31.375 274 12650.77 104.75 54476.55 88888.00 2016-09-30 05:22:31.500 274 12650.77 104.78 54476.53 88888.00 2016-09-30 05:22:31.625 274 12650.77 104.78 54476.53 88888.00 2016-09-30 05:22:31.750 274 12650.83 104.80 54476.53 88888.00 2016-09-30 05:22:31.875 274 12650.85 104.80 54476.55 88888.00 2016-09-30 05:22:32.000 274 12650.80 104.80 54476.55 88888.00 2016-09-30 05:22:32.125 274 12650.80 104.80 54476.57 88888.00 2016-09-30 05:22:32.250 274 12650.80 104.83 54476.57 88888.00 2016-09-30 05:22:32.375 274 12650.83 104.83 54476.55 88888.00 2016-09-30 05:22:32.500 274 12650.83 104.85 54476.55 88888.00 2016-09-30 05:22:32.625 274 12650.85 104.88 54476.57 88888.00 2016-09-30 05:22:32.750 274 12650.85 104.90 54476.57 88888.00 2016-09-30 05:22:32.875 274 12650.80 104.90 54476.60 88888.00 2016-09-30 05:22:33.000 274 12650.80 104.92 54476.62 88888.00 2016-09-30 05:22:33.125 274 12650.80 104.90 54476.62 88888.00 2016-09-30 05:22:33.250 274 12650.75 104.92 54476.60 88888.00 2016-09-30 05:22:33.375 274 12650.75 104.95 54476.60 88888.00 2016-09-30 05:22:33.500 274 12650.77 104.97 54476.60 88888.00 2016-09-30 05:22:33.625 274 12650.75 105.00 54476.60 88888.00 2016-09-30 05:22:33.750 274 12650.80 105.03 54476.62 88888.00 2016-09-30 05:22:33.875 274 12650.77 105.03 54476.62 88888.00 2016-09-30 05:22:34.000 274 12650.75 105.05 54476.62 88888.00 2016-09-30 05:22:34.125 274 12650.77 105.08 54476.65 88888.00 2016-09-30 05:22:34.250 274 12650.80 105.08 54476.68 88888.00 2016-09-30 05:22:34.375 274 12650.80 105.08 54476.68 88888.00 2016-09-30 05:22:34.500 274 12650.83 105.08 54476.65 88888.00 2016-09-30 05:22:34.625 274 12650.85 105.12 54476.62 88888.00 2016-09-30 05:22:34.750 274 12650.88 105.12 54476.65 88888.00 2016-09-30 05:22:34.875 274 12650.80 105.15 54476.68 88888.00 2016-09-30 05:22:35.000 274 12650.80 105.17 54476.65 88888.00 2016-09-30 05:22:35.125 274 12650.77 105.17 54476.68 88888.00 2016-09-30 05:22:35.250 274 12650.80 105.22 54476.68 88888.00 2016-09-30 05:22:35.375 274 12650.85 105.28 54476.68 88888.00 2016-09-30 05:22:35.500 274 12650.83 105.25 54476.68 88888.00 2016-09-30 05:22:35.625 274 12650.80 105.28 54476.70 88888.00 2016-09-30 05:22:35.750 274 12650.77 105.30 54476.70 88888.00 2016-09-30 05:22:35.875 274 12650.77 105.33 54476.70 88888.00 2016-09-30 05:22:36.000 274 12650.80 105.33 54476.70 88888.00 2016-09-30 05:22:36.125 274 12650.80 105.35 54476.70 88888.00 2016-09-30 05:22:36.250 274 12650.80 105.38 54476.72 88888.00 2016-09-30 05:22:36.375 274 12650.80 105.38 54476.72 88888.00 2016-09-30 05:22:36.500 274 12650.80 105.42 54476.72 88888.00 2016-09-30 05:22:36.625 274 12650.85 105.47 54476.72 88888.00 2016-09-30 05:22:36.750 274 12650.85 105.47 54476.72 88888.00 2016-09-30 05:22:36.875 274 12650.83 105.47 54476.75 88888.00 2016-09-30 05:22:37.000 274 12650.83 105.50 54476.72 88888.00 2016-09-30 05:22:37.125 274 12650.85 105.53 54476.75 88888.00 2016-09-30 05:22:37.250 274 12650.83 105.50 54476.75 88888.00 2016-09-30 05:22:37.375 274 12650.88 105.53 54476.75 88888.00 2016-09-30 05:22:37.500 274 12650.83 105.55 54476.78 88888.00 2016-09-30 05:22:37.625 274 12650.88 105.55 54476.78 88888.00 2016-09-30 05:22:37.750 274 12650.85 105.55 54476.78 88888.00 2016-09-30 05:22:37.875 274 12650.85 105.58 54476.78 88888.00 2016-09-30 05:22:38.000 274 12650.85 105.62 54476.78 88888.00 2016-09-30 05:22:38.125 274 12650.85 105.62 54476.78 88888.00 2016-09-30 05:22:38.250 274 12650.83 105.62 54476.78 88888.00 2016-09-30 05:22:38.375 274 12650.85 105.65 54476.78 88888.00 2016-09-30 05:22:38.500 274 12650.85 105.65 54476.78 88888.00 2016-09-30 05:22:38.625 274 12650.85 105.67 54476.78 88888.00 2016-09-30 05:22:38.750 274 12650.83 105.72 54476.78 88888.00 2016-09-30 05:22:38.875 274 12650.80 105.72 54476.80 88888.00 2016-09-30 05:22:39.000 274 12650.75 105.72 54476.80 88888.00 2016-09-30 05:22:39.125 274 12650.80 105.75 54476.82 88888.00 2016-09-30 05:22:39.250 274 12650.77 105.78 54476.85 88888.00 2016-09-30 05:22:39.375 274 12650.75 105.80 54476.82 88888.00 2016-09-30 05:22:39.500 274 12650.80 105.83 54476.82 88888.00 2016-09-30 05:22:39.625 274 12650.83 105.85 54476.85 88888.00 2016-09-30 05:22:39.750 274 12650.80 105.88 54476.88 88888.00 2016-09-30 05:22:39.875 274 12650.80 105.88 54476.85 88888.00 2016-09-30 05:22:40.000 274 12650.77 105.85 54476.82 88888.00 2016-09-30 05:22:40.125 274 12650.77 105.88 54476.85 88888.00 2016-09-30 05:22:40.250 274 12650.80 105.95 54476.88 88888.00 2016-09-30 05:22:40.375 274 12650.80 105.97 54476.90 88888.00 2016-09-30 05:22:40.500 274 12650.80 105.97 54476.90 88888.00 2016-09-30 05:22:40.625 274 12650.80 106.00 54476.90 88888.00 2016-09-30 05:22:40.750 274 12650.77 106.00 54476.90 88888.00 2016-09-30 05:22:40.875 274 12650.80 106.05 54476.90 88888.00 2016-09-30 05:22:41.000 274 12650.77 106.05 54476.93 88888.00 2016-09-30 05:22:41.125 274 12650.80 106.05 54476.93 88888.00 2016-09-30 05:22:41.250 274 12650.77 106.08 54476.93 88888.00 2016-09-30 05:22:41.375 274 12650.80 106.10 54476.93 88888.00 2016-09-30 05:22:41.500 274 12650.80 106.10 54476.90 88888.00 2016-09-30 05:22:41.625 274 12650.75 106.12 54476.90 88888.00 2016-09-30 05:22:41.750 274 12650.73 106.15 54476.90 88888.00 2016-09-30 05:22:41.875 274 12650.80 106.15 54476.93 88888.00 2016-09-30 05:22:42.000 274 12650.80 106.17 54476.90 88888.00 2016-09-30 05:22:42.125 274 12650.83 106.20 54476.93 88888.00 2016-09-30 05:22:42.250 274 12650.80 106.20 54476.95 88888.00 2016-09-30 05:22:42.375 274 12650.80 106.22 54476.95 88888.00 2016-09-30 05:22:42.500 274 12650.80 106.25 54476.97 88888.00 2016-09-30 05:22:42.625 274 12650.77 106.28 54476.95 88888.00 2016-09-30 05:22:42.750 274 12650.77 106.25 54476.95 88888.00 2016-09-30 05:22:42.875 274 12650.80 106.30 54476.97 88888.00 2016-09-30 05:22:43.000 274 12650.77 106.35 54477.00 88888.00 2016-09-30 05:22:43.125 274 12650.75 106.33 54477.00 88888.00 2016-09-30 05:22:43.250 274 12650.75 106.33 54477.03 88888.00 2016-09-30 05:22:43.375 274 12650.75 106.35 54477.00 88888.00 2016-09-30 05:22:43.500 274 12650.73 106.35 54477.03 88888.00 2016-09-30 05:22:43.625 274 12650.73 106.35 54477.03 88888.00 2016-09-30 05:22:43.750 274 12650.75 106.38 54477.03 88888.00 2016-09-30 05:22:43.875 274 12650.75 106.38 54477.03 88888.00 2016-09-30 05:22:44.000 274 12650.67 106.40 54477.03 88888.00 2016-09-30 05:22:44.125 274 12650.70 106.45 54477.05 88888.00 2016-09-30 05:22:44.250 274 12650.70 106.42 54477.03 88888.00 2016-09-30 05:22:44.375 274 12650.67 106.45 54477.03 88888.00 2016-09-30 05:22:44.500 274 12650.70 106.42 54477.03 88888.00 2016-09-30 05:22:44.625 274 12650.70 106.42 54477.05 88888.00 2016-09-30 05:22:44.750 274 12650.75 106.42 54477.07 88888.00 2016-09-30 05:22:44.875 274 12650.77 106.47 54477.07 88888.00 2016-09-30 05:22:45.000 274 12650.67 106.50 54477.07 88888.00 2016-09-30 05:22:45.125 274 12650.67 106.50 54477.10 88888.00 2016-09-30 05:22:45.250 274 12650.67 106.50 54477.07 88888.00 2016-09-30 05:22:45.375 274 12650.62 106.47 54477.07 88888.00 2016-09-30 05:22:45.500 274 12650.60 106.53 54477.10 88888.00 2016-09-30 05:22:45.625 274 12650.60 106.55 54477.10 88888.00 2016-09-30 05:22:45.750 274 12650.55 106.53 54477.10 88888.00 2016-09-30 05:22:45.875 274 12650.50 106.53 54477.12 88888.00 2016-09-30 05:22:46.000 274 12650.58 106.55 54477.15 88888.00 2016-09-30 05:22:46.125 274 12650.60 106.58 54477.15 88888.00 2016-09-30 05:22:46.250 274 12650.52 106.55 54477.12 88888.00 2016-09-30 05:22:46.375 274 12650.50 106.55 54477.15 88888.00 2016-09-30 05:22:46.500 274 12650.52 106.53 54477.15 88888.00 2016-09-30 05:22:46.625 274 12650.52 106.55 54477.15 88888.00 2016-09-30 05:22:46.750 274 12650.48 106.55 54477.18 88888.00 2016-09-30 05:22:46.875 274 12650.48 106.58 54477.20 88888.00 2016-09-30 05:22:47.000 274 12650.48 106.58 54477.18 88888.00 2016-09-30 05:22:47.125 274 12650.45 106.58 54477.20 88888.00 2016-09-30 05:22:47.250 274 12650.45 106.58 54477.20 88888.00 2016-09-30 05:22:47.375 274 12650.50 106.58 54477.20 88888.00 2016-09-30 05:22:47.500 274 12650.45 106.60 54477.22 88888.00 2016-09-30 05:22:47.625 274 12650.45 106.60 54477.25 88888.00 2016-09-30 05:22:47.750 274 12650.48 106.60 54477.25 88888.00 2016-09-30 05:22:47.875 274 12650.52 106.62 54477.30 88888.00 2016-09-30 05:22:48.000 274 12650.45 106.58 54477.25 88888.00 2016-09-30 05:22:48.125 274 12650.42 106.60 54477.28 88888.00 2016-09-30 05:22:48.250 274 12650.40 106.58 54477.28 88888.00 2016-09-30 05:22:48.375 274 12650.42 106.60 54477.25 88888.00 2016-09-30 05:22:48.500 274 12650.38 106.58 54477.28 88888.00 2016-09-30 05:22:48.625 274 12650.40 106.58 54477.28 88888.00 2016-09-30 05:22:48.750 274 12650.40 106.60 54477.30 88888.00 2016-09-30 05:22:48.875 274 12650.38 106.62 54477.32 88888.00 2016-09-30 05:22:49.000 274 12650.33 106.60 54477.35 88888.00 2016-09-30 05:22:49.125 274 12650.33 106.60 54477.32 88888.00 2016-09-30 05:22:49.250 274 12650.33 106.62 54477.35 88888.00 2016-09-30 05:22:49.375 274 12650.35 106.62 54477.38 88888.00 2016-09-30 05:22:49.500 274 12650.40 106.62 54477.35 88888.00 2016-09-30 05:22:49.625 274 12650.40 106.62 54477.40 88888.00 2016-09-30 05:22:49.750 274 12650.33 106.60 54477.40 88888.00 2016-09-30 05:22:49.875 274 12650.25 106.60 54477.40 88888.00 2016-09-30 05:22:50.000 274 12650.27 106.62 54477.40 88888.00 2016-09-30 05:22:50.125 274 12650.30 106.60 54477.43 88888.00 2016-09-30 05:22:50.250 274 12650.27 106.58 54477.45 88888.00 2016-09-30 05:22:50.375 274 12650.23 106.60 54477.43 88888.00 2016-09-30 05:22:50.500 274 12650.17 106.58 54477.45 88888.00 2016-09-30 05:22:50.625 274 12650.15 106.58 54477.45 88888.00 2016-09-30 05:22:50.750 274 12650.12 106.58 54477.45 88888.00 2016-09-30 05:22:50.875 274 12650.15 106.60 54477.45 88888.00 2016-09-30 05:22:51.000 274 12650.23 106.58 54477.45 88888.00 2016-09-30 05:22:51.125 274 12650.20 106.58 54477.50 88888.00 2016-09-30 05:22:51.250 274 12650.20 106.55 54477.55 88888.00 2016-09-30 05:22:51.375 274 12650.17 106.60 54477.53 88888.00 2016-09-30 05:22:51.500 274 12650.15 106.60 54477.53 88888.00 2016-09-30 05:22:51.625 274 12650.20 106.58 54477.55 88888.00 2016-09-30 05:22:51.750 274 12650.17 106.55 54477.55 88888.00 2016-09-30 05:22:51.875 274 12650.20 106.58 54477.55 88888.00 2016-09-30 05:22:52.000 274 12650.12 106.55 54477.57 88888.00 2016-09-30 05:22:52.125 274 12650.12 106.58 54477.55 88888.00 2016-09-30 05:22:52.250 274 12650.17 106.55 54477.55 88888.00 2016-09-30 05:22:52.375 274 12650.12 106.50 54477.57 88888.00 2016-09-30 05:22:52.500 274 12650.08 106.53 54477.60 88888.00 2016-09-30 05:22:52.625 274 12650.12 106.53 54477.60 88888.00 2016-09-30 05:22:52.750 274 12650.12 106.55 54477.62 88888.00 2016-09-30 05:22:52.875 274 12650.08 106.53 54477.62 88888.00 2016-09-30 05:22:53.000 274 12650.08 106.50 54477.62 88888.00 2016-09-30 05:22:53.125 274 12650.08 106.50 54477.62 88888.00 2016-09-30 05:22:53.250 274 12650.10 106.47 54477.62 88888.00 2016-09-30 05:22:53.375 274 12650.08 106.47 54477.62 88888.00 2016-09-30 05:22:53.500 274 12650.02 106.45 54477.65 88888.00 2016-09-30 05:22:53.625 274 12650.00 106.45 54477.65 88888.00 2016-09-30 05:22:53.750 274 12650.02 106.45 54477.68 88888.00 2016-09-30 05:22:53.875 274 12650.02 106.45 54477.68 88888.00 2016-09-30 05:22:54.000 274 12650.00 106.42 54477.68 88888.00 2016-09-30 05:22:54.125 274 12650.00 106.42 54477.65 88888.00 2016-09-30 05:22:54.250 274 12649.95 106.42 54477.70 88888.00 2016-09-30 05:22:54.375 274 12649.95 106.42 54477.70 88888.00 2016-09-30 05:22:54.500 274 12649.90 106.42 54477.72 88888.00 2016-09-30 05:22:54.625 274 12649.95 106.42 54477.72 88888.00 2016-09-30 05:22:54.750 274 12649.98 106.40 54477.70 88888.00 2016-09-30 05:22:54.875 274 12649.98 106.40 54477.72 88888.00 2016-09-30 05:22:55.000 274 12650.00 106.38 54477.75 88888.00 2016-09-30 05:22:55.125 274 12649.92 106.38 54477.75 88888.00 2016-09-30 05:22:55.250 274 12649.90 106.38 54477.78 88888.00 2016-09-30 05:22:55.375 274 12649.90 106.35 54477.80 88888.00 2016-09-30 05:22:55.500 274 12649.90 106.33 54477.82 88888.00 2016-09-30 05:22:55.625 274 12649.95 106.33 54477.82 88888.00 2016-09-30 05:22:55.750 274 12649.95 106.33 54477.82 88888.00 2016-09-30 05:22:55.875 274 12649.95 106.28 54477.82 88888.00 2016-09-30 05:22:56.000 274 12649.90 106.30 54477.85 88888.00 2016-09-30 05:22:56.125 274 12649.92 106.30 54477.88 88888.00 2016-09-30 05:22:56.250 274 12650.00 106.30 54477.90 88888.00 2016-09-30 05:22:56.375 274 12649.98 106.30 54477.88 88888.00 2016-09-30 05:22:56.500 274 12650.00 106.25 54477.88 88888.00 2016-09-30 05:22:56.625 274 12649.98 106.25 54477.90 88888.00 2016-09-30 05:22:56.750 274 12649.98 106.30 54477.90 88888.00 2016-09-30 05:22:56.875 274 12649.98 106.30 54477.90 88888.00 2016-09-30 05:22:57.000 274 12649.98 106.25 54477.88 88888.00 2016-09-30 05:22:57.125 274 12649.98 106.22 54477.90 88888.00 2016-09-30 05:22:57.250 274 12649.90 106.22 54477.93 88888.00 2016-09-30 05:22:57.375 274 12649.90 106.25 54477.95 88888.00 2016-09-30 05:22:57.500 274 12649.92 106.22 54477.95 88888.00 2016-09-30 05:22:57.625 274 12649.95 106.20 54477.95 88888.00 2016-09-30 05:22:57.750 274 12649.95 106.20 54477.95 88888.00 2016-09-30 05:22:57.875 274 12649.90 106.20 54477.95 88888.00 2016-09-30 05:22:58.000 274 12649.88 106.15 54477.97 88888.00 2016-09-30 05:22:58.125 274 12649.92 106.15 54477.97 88888.00 2016-09-30 05:22:58.250 274 12649.90 106.15 54477.97 88888.00 2016-09-30 05:22:58.375 274 12649.90 106.12 54477.97 88888.00 2016-09-30 05:22:58.500 274 12649.92 106.10 54478.00 88888.00 2016-09-30 05:22:58.625 274 12649.92 106.12 54478.03 88888.00 2016-09-30 05:22:58.750 274 12649.90 106.12 54478.03 88888.00 2016-09-30 05:22:58.875 274 12649.95 106.10 54478.03 88888.00 2016-09-30 05:22:59.000 274 12649.92 106.12 54478.05 88888.00 2016-09-30 05:22:59.125 274 12649.95 106.10 54478.07 88888.00 2016-09-30 05:22:59.250 274 12649.90 106.08 54478.07 88888.00 2016-09-30 05:22:59.375 274 12649.92 106.05 54478.07 88888.00 2016-09-30 05:22:59.500 274 12649.90 106.03 54478.07 88888.00 2016-09-30 05:22:59.625 274 12649.80 106.05 54478.07 88888.00 2016-09-30 05:22:59.750 274 12649.75 106.05 54478.12 88888.00 2016-09-30 05:22:59.875 274 12649.75 106.05 54478.10 88888.00 2016-09-30 05:23:00.000 274 12649.77 106.03 54478.12 88888.00 2016-09-30 05:23:00.125 274 12649.77 106.03 54478.12 88888.00 2016-09-30 05:23:00.250 274 12649.80 105.97 54478.12 88888.00 2016-09-30 05:23:00.375 274 12649.83 106.00 54478.12 88888.00 2016-09-30 05:23:00.500 274 12649.83 105.97 54478.12 88888.00 2016-09-30 05:23:00.625 274 12649.85 106.00 54478.15 88888.00 2016-09-30 05:23:00.750 274 12649.83 106.00 54478.15 88888.00 2016-09-30 05:23:00.875 274 12649.77 106.00 54478.18 88888.00 2016-09-30 05:23:01.000 274 12649.75 106.03 54478.15 88888.00 2016-09-30 05:23:01.125 274 12649.75 106.00 54478.20 88888.00 2016-09-30 05:23:01.250 274 12649.73 105.97 54478.22 88888.00 2016-09-30 05:23:01.375 274 12649.77 105.97 54478.22 88888.00 2016-09-30 05:23:01.500 274 12649.73 105.97 54478.22 88888.00 2016-09-30 05:23:01.625 274 12649.75 105.95 54478.25 88888.00 2016-09-30 05:23:01.750 274 12649.77 105.95 54478.22 88888.00 2016-09-30 05:23:01.875 274 12649.77 105.97 54478.20 88888.00 2016-09-30 05:23:02.000 274 12649.77 105.97 54478.20 88888.00 2016-09-30 05:23:02.125 274 12649.80 105.95 54478.22 88888.00 2016-09-30 05:23:02.250 274 12649.73 105.92 54478.25 88888.00 2016-09-30 05:23:02.375 274 12649.70 105.92 54478.22 88888.00 2016-09-30 05:23:02.500 274 12649.73 105.95 54478.22 88888.00 2016-09-30 05:23:02.625 274 12649.80 105.92 54478.28 88888.00 2016-09-30 05:23:02.750 274 12649.77 105.92 54478.30 88888.00 2016-09-30 05:23:02.875 274 12649.73 105.92 54478.30 88888.00 2016-09-30 05:23:03.000 274 12649.75 105.90 54478.30 88888.00 2016-09-30 05:23:03.125 274 12649.75 105.88 54478.30 88888.00 2016-09-30 05:23:03.250 274 12649.75 105.85 54478.30 88888.00 2016-09-30 05:23:03.375 274 12649.75 105.88 54478.30 88888.00 2016-09-30 05:23:03.500 274 12649.75 105.90 54478.32 88888.00 2016-09-30 05:23:03.625 274 12649.77 105.88 54478.32 88888.00 2016-09-30 05:23:03.750 274 12649.77 105.85 54478.32 88888.00 2016-09-30 05:23:03.875 274 12649.73 105.85 54478.32 88888.00 2016-09-30 05:23:04.000 274 12649.70 105.88 54478.32 88888.00 2016-09-30 05:23:04.125 274 12649.70 105.85 54478.35 88888.00 2016-09-30 05:23:04.250 274 12649.67 105.88 54478.35 88888.00 2016-09-30 05:23:04.375 274 12649.73 105.90 54478.38 88888.00 2016-09-30 05:23:04.500 274 12649.80 105.90 54478.38 88888.00 2016-09-30 05:23:04.625 274 12649.77 105.85 54478.40 88888.00 2016-09-30 05:23:04.750 274 12649.67 105.85 54478.38 88888.00 2016-09-30 05:23:04.875 274 12649.67 105.85 54478.38 88888.00 2016-09-30 05:23:05.000 274 12649.65 105.85 54478.40 88888.00 2016-09-30 05:23:05.125 274 12649.65 105.88 54478.40 88888.00 2016-09-30 05:23:05.250 274 12649.70 105.85 54478.43 88888.00 2016-09-30 05:23:05.375 274 12649.70 105.88 54478.43 88888.00 2016-09-30 05:23:05.500 274 12649.75 105.88 54478.43 88888.00 2016-09-30 05:23:05.625 274 12649.73 105.85 54478.45 88888.00 2016-09-30 05:23:05.750 274 12649.65 105.83 54478.43 88888.00 2016-09-30 05:23:05.875 274 12649.67 105.83 54478.45 88888.00 2016-09-30 05:23:06.000 274 12649.73 105.83 54478.43 88888.00 2016-09-30 05:23:06.125 274 12649.75 105.85 54478.47 88888.00 2016-09-30 05:23:06.250 274 12649.75 105.88 54478.50 88888.00 2016-09-30 05:23:06.375 274 12649.77 105.85 54478.47 88888.00 2016-09-30 05:23:06.500 274 12649.80 105.85 54478.45 88888.00 2016-09-30 05:23:06.625 274 12649.80 105.85 54478.47 88888.00 2016-09-30 05:23:06.750 274 12649.80 105.85 54478.47 88888.00 2016-09-30 05:23:06.875 274 12649.77 105.83 54478.47 88888.00 2016-09-30 05:23:07.000 274 12649.75 105.83 54478.47 88888.00 2016-09-30 05:23:07.125 274 12649.67 105.80 54478.47 88888.00 2016-09-30 05:23:07.250 274 12649.65 105.78 54478.50 88888.00 2016-09-30 05:23:07.375 274 12649.67 105.78 54478.50 88888.00 2016-09-30 05:23:07.500 274 12649.73 105.78 54478.50 88888.00 2016-09-30 05:23:07.625 274 12649.75 105.80 54478.53 88888.00 2016-09-30 05:23:07.750 274 12649.73 105.83 54478.53 88888.00 2016-09-30 05:23:07.875 274 12649.75 105.85 54478.55 88888.00 2016-09-30 05:23:08.000 274 12649.77 105.83 54478.55 88888.00 2016-09-30 05:23:08.125 274 12649.73 105.83 54478.57 88888.00 2016-09-30 05:23:08.250 274 12649.70 105.80 54478.57 88888.00 2016-09-30 05:23:08.375 274 12649.70 105.78 54478.57 88888.00 2016-09-30 05:23:08.500 274 12649.73 105.78 54478.57 88888.00 2016-09-30 05:23:08.625 274 12649.77 105.78 54478.57 88888.00 2016-09-30 05:23:08.750 274 12649.77 105.80 54478.57 88888.00 2016-09-30 05:23:08.875 274 12649.75 105.80 54478.57 88888.00 2016-09-30 05:23:09.000 274 12649.75 105.83 54478.57 88888.00 2016-09-30 05:23:09.125 274 12649.75 105.85 54478.60 88888.00 2016-09-30 05:23:09.250 274 12649.75 105.78 54478.62 88888.00 2016-09-30 05:23:09.375 274 12649.75 105.83 54478.62 88888.00 2016-09-30 05:23:09.500 274 12649.77 105.80 54478.57 88888.00 2016-09-30 05:23:09.625 274 12649.80 105.80 54478.57 88888.00 2016-09-30 05:23:09.750 274 12649.77 105.80 54478.60 88888.00 2016-09-30 05:23:09.875 274 12649.77 105.80 54478.60 88888.00 2016-09-30 05:23:10.000 274 12649.75 105.80 54478.62 88888.00 2016-09-30 05:23:10.125 274 12649.73 105.80 54478.65 88888.00 2016-09-30 05:23:10.250 274 12649.67 105.80 54478.65 88888.00 2016-09-30 05:23:10.375 274 12649.67 105.80 54478.62 88888.00 2016-09-30 05:23:10.500 274 12649.65 105.83 54478.65 88888.00 2016-09-30 05:23:10.625 274 12649.65 105.83 54478.65 88888.00 2016-09-30 05:23:10.750 274 12649.67 105.83 54478.65 88888.00 2016-09-30 05:23:10.875 274 12649.70 105.80 54478.68 88888.00 2016-09-30 05:23:11.000 274 12649.70 105.83 54478.68 88888.00 2016-09-30 05:23:11.125 274 12649.67 105.83 54478.68 88888.00 2016-09-30 05:23:11.250 274 12649.65 105.83 54478.70 88888.00 2016-09-30 05:23:11.375 274 12649.65 105.85 54478.70 88888.00 2016-09-30 05:23:11.500 274 12649.67 105.83 54478.68 88888.00 2016-09-30 05:23:11.625 274 12649.67 105.80 54478.68 88888.00 2016-09-30 05:23:11.750 274 12649.65 105.80 54478.68 88888.00 2016-09-30 05:23:11.875 274 12649.62 105.80 54478.70 88888.00 2016-09-30 05:23:12.000 274 12649.60 105.80 54478.70 88888.00 2016-09-30 05:23:12.125 274 12649.62 105.78 54478.70 88888.00 2016-09-30 05:23:12.250 274 12649.60 105.80 54478.72 88888.00 2016-09-30 05:23:12.375 274 12649.62 105.80 54478.70 88888.00 2016-09-30 05:23:12.500 274 12649.65 105.83 54478.72 88888.00 2016-09-30 05:23:12.625 274 12649.62 105.83 54478.70 88888.00 2016-09-30 05:23:12.750 274 12649.60 105.85 54478.72 88888.00 2016-09-30 05:23:12.875 274 12649.60 105.83 54478.72 88888.00 2016-09-30 05:23:13.000 274 12649.58 105.83 54478.75 88888.00 2016-09-30 05:23:13.125 274 12649.58 105.83 54478.75 88888.00 2016-09-30 05:23:13.250 274 12649.58 105.85 54478.78 88888.00 2016-09-30 05:23:13.375 274 12649.62 105.85 54478.75 88888.00 2016-09-30 05:23:13.500 274 12649.62 105.85 54478.78 88888.00 2016-09-30 05:23:13.625 274 12649.62 105.85 54478.78 88888.00 2016-09-30 05:23:13.750 274 12649.60 105.85 54478.78 88888.00 2016-09-30 05:23:13.875 274 12649.60 105.88 54478.78 88888.00 2016-09-30 05:23:14.000 274 12649.58 105.85 54478.78 88888.00 2016-09-30 05:23:14.125 274 12649.50 105.88 54478.80 88888.00 2016-09-30 05:23:14.250 274 12649.55 105.85 54478.85 88888.00 2016-09-30 05:23:14.375 274 12649.62 105.85 54478.85 88888.00 2016-09-30 05:23:14.500 274 12649.58 105.85 54478.82 88888.00 2016-09-30 05:23:14.625 274 12649.50 105.88 54478.85 88888.00 2016-09-30 05:23:14.750 274 12649.50 105.90 54478.85 88888.00 2016-09-30 05:23:14.875 274 12649.48 105.85 54478.88 88888.00 2016-09-30 05:23:15.000 274 12649.52 105.83 54478.85 88888.00 2016-09-30 05:23:15.125 274 12649.45 105.85 54478.88 88888.00 2016-09-30 05:23:15.250 274 12649.40 105.85 54478.85 88888.00 2016-09-30 05:23:15.375 274 12649.40 105.85 54478.85 88888.00 2016-09-30 05:23:15.500 274 12649.42 105.88 54478.88 88888.00 2016-09-30 05:23:15.625 274 12649.42 105.90 54478.88 88888.00 2016-09-30 05:23:15.750 274 12649.48 105.88 54478.88 88888.00 2016-09-30 05:23:15.875 274 12649.45 105.88 54478.88 88888.00 2016-09-30 05:23:16.000 274 12649.40 105.83 54478.88 88888.00 2016-09-30 05:23:16.125 274 12649.33 105.85 54478.88 88888.00 2016-09-30 05:23:16.250 274 12649.33 105.85 54478.88 88888.00 2016-09-30 05:23:16.375 274 12649.38 105.90 54478.88 88888.00 2016-09-30 05:23:16.500 274 12649.35 105.92 54478.90 88888.00 2016-09-30 05:23:16.625 274 12649.33 105.90 54478.90 88888.00 2016-09-30 05:23:16.750 274 12649.30 105.90 54478.93 88888.00 2016-09-30 05:23:16.875 274 12649.33 105.90 54478.93 88888.00 2016-09-30 05:23:17.000 274 12649.23 105.88 54478.90 88888.00 2016-09-30 05:23:17.125 274 12649.17 105.90 54478.93 88888.00 2016-09-30 05:23:17.250 274 12649.20 105.90 54478.97 88888.00 2016-09-30 05:23:17.375 274 12649.25 105.92 54478.97 88888.00 2016-09-30 05:23:17.500 274 12649.33 105.92 54478.95 88888.00 2016-09-30 05:23:17.625 274 12649.27 105.92 54478.95 88888.00 2016-09-30 05:23:17.750 274 12649.30 105.92 54478.95 88888.00 2016-09-30 05:23:17.875 274 12649.27 105.90 54478.97 88888.00 2016-09-30 05:23:18.000 274 12649.25 105.90 54478.95 88888.00 2016-09-30 05:23:18.125 274 12649.25 105.95 54478.97 88888.00 2016-09-30 05:23:18.250 274 12649.17 105.90 54479.00 88888.00 2016-09-30 05:23:18.375 274 12649.17 105.90 54478.95 88888.00 2016-09-30 05:23:18.500 274 12649.17 105.90 54479.00 88888.00 2016-09-30 05:23:18.625 274 12649.25 105.95 54479.03 88888.00 2016-09-30 05:23:18.750 274 12649.25 105.97 54479.03 88888.00 2016-09-30 05:23:18.875 274 12649.15 105.92 54479.03 88888.00 2016-09-30 05:23:19.000 274 12649.10 105.95 54479.03 88888.00 2016-09-30 05:23:19.125 274 12649.10 105.97 54479.03 88888.00 2016-09-30 05:23:19.250 274 12649.05 105.95 54479.03 88888.00 2016-09-30 05:23:19.375 274 12649.10 105.95 54479.03 88888.00 2016-09-30 05:23:19.500 274 12649.12 105.95 54479.05 88888.00 2016-09-30 05:23:19.625 274 12649.10 105.95 54479.05 88888.00 2016-09-30 05:23:19.750 274 12649.08 105.97 54479.05 88888.00 2016-09-30 05:23:19.875 274 12649.08 105.97 54479.05 88888.00 2016-09-30 05:23:20.000 274 12649.10 105.95 54479.05 88888.00 2016-09-30 05:23:20.125 274 12649.08 105.95 54479.05 88888.00 2016-09-30 05:23:20.250 274 12649.02 105.97 54479.07 88888.00 2016-09-30 05:23:20.375 274 12649.02 105.97 54479.07 88888.00 2016-09-30 05:23:20.500 274 12649.02 105.97 54479.07 88888.00 2016-09-30 05:23:20.625 274 12648.95 105.92 54479.10 88888.00 2016-09-30 05:23:20.750 274 12648.95 105.97 54479.10 88888.00 2016-09-30 05:23:20.875 274 12648.95 105.95 54479.10 88888.00 2016-09-30 05:23:21.000 274 12648.95 105.95 54479.05 88888.00 2016-09-30 05:23:21.125 274 12648.95 105.97 54479.00 88888.00 2016-09-30 05:23:21.250 274 12648.98 105.97 54479.10 88888.00 2016-09-30 05:23:21.375 274 12648.98 106.00 54479.12 88888.00 2016-09-30 05:23:21.500 274 12648.90 105.97 54479.12 88888.00 2016-09-30 05:23:21.625 274 12648.88 105.95 54479.12 88888.00 2016-09-30 05:23:21.750 274 12648.83 105.95 54479.15 88888.00 2016-09-30 05:23:21.875 274 12648.83 105.92 54479.15 88888.00 2016-09-30 05:23:22.000 274 12648.85 105.95 54479.15 88888.00 2016-09-30 05:23:22.125 274 12648.90 105.92 54479.18 88888.00 2016-09-30 05:23:22.250 274 12648.88 105.95 54479.18 88888.00 2016-09-30 05:23:22.375 274 12648.90 105.95 54479.18 88888.00 2016-09-30 05:23:22.500 274 12648.90 105.97 54479.18 88888.00 2016-09-30 05:23:22.625 274 12648.88 105.97 54479.18 88888.00 2016-09-30 05:23:22.750 274 12648.88 106.00 54479.20 88888.00 2016-09-30 05:23:22.875 274 12648.85 106.00 54479.22 88888.00 2016-09-30 05:23:23.000 274 12648.77 105.97 54479.20 88888.00 2016-09-30 05:23:23.125 274 12648.67 105.97 54479.22 88888.00 2016-09-30 05:23:23.250 274 12648.62 105.97 54479.22 88888.00 2016-09-30 05:23:23.375 274 12648.67 105.97 54479.20 88888.00 2016-09-30 05:23:23.500 274 12648.70 105.97 54479.20 88888.00 2016-09-30 05:23:23.625 274 12648.70 105.95 54479.22 88888.00 2016-09-30 05:23:23.750 274 12648.67 105.95 54479.22 88888.00 2016-09-30 05:23:23.875 274 12648.62 105.95 54479.28 88888.00 2016-09-30 05:23:24.000 274 12648.65 105.95 54479.25 88888.00 2016-09-30 05:23:24.125 274 12648.65 105.95 54479.25 88888.00 2016-09-30 05:23:24.250 274 12648.65 105.92 54479.25 88888.00 2016-09-30 05:23:24.375 274 12648.65 105.92 54479.22 88888.00 2016-09-30 05:23:24.500 274 12648.58 105.92 54479.25 88888.00 2016-09-30 05:23:24.625 274 12648.52 105.95 54479.25 88888.00 2016-09-30 05:23:24.750 274 12648.52 105.95 54479.25 88888.00 2016-09-30 05:23:24.875 274 12648.52 105.95 54479.28 88888.00 2016-09-30 05:23:25.000 274 12648.55 105.95 54479.30 88888.00 2016-09-30 05:23:25.125 274 12648.60 105.92 54479.30 88888.00 2016-09-30 05:23:25.250 274 12648.50 105.90 54479.30 88888.00 2016-09-30 05:23:25.375 274 12648.50 105.95 54479.32 88888.00 2016-09-30 05:23:25.500 274 12648.48 105.95 54479.35 88888.00 2016-09-30 05:23:25.625 274 12648.50 105.95 54479.35 88888.00 2016-09-30 05:23:25.750 274 12648.58 105.95 54479.32 88888.00 2016-09-30 05:23:25.875 274 12648.58 105.95 54479.30 88888.00 2016-09-30 05:23:26.000 274 12648.50 105.95 54479.32 88888.00 2016-09-30 05:23:26.125 274 12648.45 105.95 54479.35 88888.00 2016-09-30 05:23:26.250 274 12648.38 105.90 54479.38 88888.00 2016-09-30 05:23:26.375 274 12648.35 105.90 54479.38 88888.00 2016-09-30 05:23:26.500 274 12648.40 105.88 54479.38 88888.00 2016-09-30 05:23:26.625 274 12648.42 105.92 54479.38 88888.00 2016-09-30 05:23:26.750 274 12648.42 105.92 54479.38 88888.00 2016-09-30 05:23:26.875 274 12648.40 105.92 54479.38 88888.00 2016-09-30 05:23:27.000 274 12648.35 105.90 54479.40 88888.00 2016-09-30 05:23:27.125 274 12648.27 105.85 54479.43 88888.00 2016-09-30 05:23:27.250 274 12648.20 105.83 54479.43 88888.00 2016-09-30 05:23:27.375 274 12648.27 105.90 54479.43 88888.00 2016-09-30 05:23:27.500 274 12648.27 105.88 54479.43 88888.00 2016-09-30 05:23:27.625 274 12648.30 105.88 54479.40 88888.00 2016-09-30 05:23:27.750 274 12648.27 105.85 54479.43 88888.00 2016-09-30 05:23:27.875 274 12648.23 105.85 54479.45 88888.00 2016-09-30 05:23:28.000 274 12648.20 105.85 54479.45 88888.00 2016-09-30 05:23:28.125 274 12648.23 105.85 54479.47 88888.00 2016-09-30 05:23:28.250 274 12648.23 105.80 54479.47 88888.00 2016-09-30 05:23:28.375 274 12648.23 105.80 54479.47 88888.00 2016-09-30 05:23:28.500 274 12648.12 105.75 54479.47 88888.00 2016-09-30 05:23:28.625 274 12648.12 105.75 54479.47 88888.00 2016-09-30 05:23:28.750 274 12648.17 105.83 54479.47 88888.00 2016-09-30 05:23:28.875 274 12648.20 105.85 54479.47 88888.00 2016-09-30 05:23:29.000 274 12648.27 105.83 54479.53 88888.00 2016-09-30 05:23:29.125 274 12648.20 105.78 54479.53 88888.00 2016-09-30 05:23:29.250 274 12648.15 105.78 54479.53 88888.00 2016-09-30 05:23:29.375 274 12648.23 105.78 54479.53 88888.00 2016-09-30 05:23:29.500 274 12648.23 105.78 54479.55 88888.00 2016-09-30 05:23:29.625 274 12648.12 105.78 54479.55 88888.00 2016-09-30 05:23:29.750 274 12648.08 105.72 54479.53 88888.00 2016-09-30 05:23:29.875 274 12648.08 105.75 54479.55 88888.00 2016-09-30 05:23:30.000 274 12648.08 105.80 54479.57 88888.00 2016-09-30 05:23:30.125 274 12648.08 105.80 54479.60 88888.00 2016-09-30 05:23:30.250 274 12648.02 105.80 54479.60 88888.00 2016-09-30 05:23:30.375 274 12648.02 105.80 54479.62 88888.00 2016-09-30 05:23:30.500 274 12648.00 105.78 54479.65 88888.00 2016-09-30 05:23:30.625 274 12647.98 105.78 54479.62 88888.00 2016-09-30 05:23:30.750 274 12647.98 105.78 54479.65 88888.00 2016-09-30 05:23:30.875 274 12647.98 105.78 54479.62 88888.00 2016-09-30 05:23:31.000 274 12647.98 105.75 54479.65 88888.00 2016-09-30 05:23:31.125 274 12647.98 105.75 54479.70 88888.00 2016-09-30 05:23:31.250 274 12647.90 105.75 54479.70 88888.00 2016-09-30 05:23:31.375 274 12647.95 105.72 54479.68 88888.00 2016-09-30 05:23:31.500 274 12648.00 105.70 54479.65 88888.00 2016-09-30 05:23:31.625 274 12648.00 105.72 54479.68 88888.00 2016-09-30 05:23:31.750 274 12647.92 105.70 54479.68 88888.00 2016-09-30 05:23:31.875 274 12647.88 105.67 54479.68 88888.00 2016-09-30 05:23:32.000 274 12647.92 105.70 54479.68 88888.00 2016-09-30 05:23:32.125 274 12647.95 105.70 54479.70 88888.00 2016-09-30 05:23:32.250 274 12647.95 105.70 54479.70 88888.00 2016-09-30 05:23:32.375 274 12648.00 105.72 54479.72 88888.00 2016-09-30 05:23:32.500 274 12648.02 105.72 54479.72 88888.00 2016-09-30 05:23:32.625 274 12647.98 105.70 54479.70 88888.00 2016-09-30 05:23:32.750 274 12647.92 105.72 54479.70 88888.00 2016-09-30 05:23:32.875 274 12647.88 105.70 54479.70 88888.00 2016-09-30 05:23:33.000 274 12647.92 105.65 54479.70 88888.00 2016-09-30 05:23:33.125 274 12647.90 105.67 54479.72 88888.00 2016-09-30 05:23:33.250 274 12647.83 105.65 54479.75 88888.00 2016-09-30 05:23:33.375 274 12647.83 105.65 54479.75 88888.00 2016-09-30 05:23:33.500 274 12647.83 105.65 54479.75 88888.00 2016-09-30 05:23:33.625 274 12647.85 105.67 54479.75 88888.00 2016-09-30 05:23:33.750 274 12647.85 105.67 54479.78 88888.00 2016-09-30 05:23:33.875 274 12647.83 105.67 54479.78 88888.00 2016-09-30 05:23:34.000 274 12647.83 105.67 54479.75 88888.00 2016-09-30 05:23:34.125 274 12647.80 105.67 54479.75 88888.00 2016-09-30 05:23:34.250 274 12647.80 105.65 54479.75 88888.00 2016-09-30 05:23:34.375 274 12647.80 105.65 54479.75 88888.00 2016-09-30 05:23:34.500 274 12647.77 105.65 54479.75 88888.00 2016-09-30 05:23:34.625 274 12647.73 105.65 54479.78 88888.00 2016-09-30 05:23:34.750 274 12647.73 105.62 54479.78 88888.00 2016-09-30 05:23:34.875 274 12647.83 105.65 54479.80 88888.00 2016-09-30 05:23:35.000 274 12647.85 105.67 54479.80 88888.00 2016-09-30 05:23:35.125 274 12647.80 105.67 54479.80 88888.00 2016-09-30 05:23:35.250 274 12647.75 105.65 54479.80 88888.00 2016-09-30 05:23:35.375 274 12647.80 105.62 54479.78 88888.00 2016-09-30 05:23:35.500 274 12647.80 105.65 54479.82 88888.00 2016-09-30 05:23:35.625 274 12647.73 105.65 54479.80 88888.00 2016-09-30 05:23:35.750 274 12647.73 105.65 54479.80 88888.00 2016-09-30 05:23:35.875 274 12647.75 105.65 54479.80 88888.00 2016-09-30 05:23:36.000 274 12647.75 105.62 54479.80 88888.00 2016-09-30 05:23:36.125 274 12647.75 105.62 54479.80 88888.00 2016-09-30 05:23:36.250 274 12647.73 105.60 54479.80 88888.00 2016-09-30 05:23:36.375 274 12647.77 105.62 54479.78 88888.00 2016-09-30 05:23:36.500 274 12647.75 105.65 54479.80 88888.00 2016-09-30 05:23:36.625 274 12647.77 105.65 54479.80 88888.00 2016-09-30 05:23:36.750 274 12647.77 105.62 54479.80 88888.00 2016-09-30 05:23:36.875 274 12647.77 105.65 54479.80 88888.00 2016-09-30 05:23:37.000 274 12647.77 105.65 54479.80 88888.00 2016-09-30 05:23:37.125 274 12647.73 105.67 54479.82 88888.00 2016-09-30 05:23:37.250 274 12647.70 105.62 54479.85 88888.00 2016-09-30 05:23:37.375 274 12647.75 105.62 54479.80 88888.00 2016-09-30 05:23:37.500 274 12647.67 105.65 54479.82 88888.00 2016-09-30 05:23:37.625 274 12647.73 105.62 54479.82 88888.00 2016-09-30 05:23:37.750 274 12647.80 105.62 54479.82 88888.00 2016-09-30 05:23:37.875 274 12647.75 105.65 54479.88 88888.00 2016-09-30 05:23:38.000 274 12647.77 105.65 54479.88 88888.00 2016-09-30 05:23:38.125 274 12647.73 105.65 54479.88 88888.00 2016-09-30 05:23:38.250 274 12647.65 105.65 54479.90 88888.00 2016-09-30 05:23:38.375 274 12647.70 105.70 54479.93 88888.00 2016-09-30 05:23:38.500 274 12647.70 105.70 54479.93 88888.00 2016-09-30 05:23:38.625 274 12647.62 105.65 54479.90 88888.00 2016-09-30 05:23:38.750 274 12647.60 105.62 54479.88 88888.00 2016-09-30 05:23:38.875 274 12647.65 105.62 54479.88 88888.00 2016-09-30 05:23:39.000 274 12647.70 105.67 54479.90 88888.00 2016-09-30 05:23:39.125 274 12647.70 105.65 54479.90 88888.00 2016-09-30 05:23:39.250 274 12647.73 105.67 54479.90 88888.00 2016-09-30 05:23:39.375 274 12647.77 105.70 54479.90 88888.00 2016-09-30 05:23:39.500 274 12647.77 105.70 54479.90 88888.00 2016-09-30 05:23:39.625 274 12647.73 105.70 54479.88 88888.00 2016-09-30 05:23:39.750 274 12647.70 105.72 54479.88 88888.00 2016-09-30 05:23:39.875 274 12647.67 105.72 54479.88 88888.00 2016-09-30 05:23:40.000 274 12647.67 105.75 54479.88 88888.00 2016-09-30 05:23:40.125 274 12647.67 105.70 54479.90 88888.00 2016-09-30 05:23:40.250 274 12647.67 105.70 54479.90 88888.00 2016-09-30 05:23:40.375 274 12647.70 105.78 54479.95 88888.00 2016-09-30 05:23:40.500 274 12647.67 105.78 54479.93 88888.00 2016-09-30 05:23:40.625 274 12647.65 105.72 54479.93 88888.00 2016-09-30 05:23:40.750 274 12647.62 105.72 54479.93 88888.00 2016-09-30 05:23:40.875 274 12647.67 105.72 54479.93 88888.00 2016-09-30 05:23:41.000 274 12647.70 105.75 54479.95 88888.00 2016-09-30 05:23:41.125 274 12647.73 105.78 54479.95 88888.00 2016-09-30 05:23:41.250 274 12647.70 105.75 54479.95 88888.00 2016-09-30 05:23:41.375 274 12647.73 105.75 54479.95 88888.00 2016-09-30 05:23:41.500 274 12647.75 105.75 54479.93 88888.00 2016-09-30 05:23:41.625 274 12647.70 105.78 54479.93 88888.00 2016-09-30 05:23:41.750 274 12647.70 105.80 54479.93 88888.00 2016-09-30 05:23:41.875 274 12647.67 105.78 54479.93 88888.00 2016-09-30 05:23:42.000 274 12647.73 105.80 54479.93 88888.00 2016-09-30 05:23:42.125 274 12647.75 105.80 54479.93 88888.00 2016-09-30 05:23:42.250 274 12647.77 105.80 54479.93 88888.00 2016-09-30 05:23:42.375 274 12647.70 105.80 54479.90 88888.00 2016-09-30 05:23:42.500 274 12647.67 105.78 54479.93 88888.00 2016-09-30 05:23:42.625 274 12647.75 105.80 54479.93 88888.00 2016-09-30 05:23:42.750 274 12647.80 105.80 54479.93 88888.00 2016-09-30 05:23:42.875 274 12647.75 105.80 54479.93 88888.00 2016-09-30 05:23:43.000 274 12647.73 105.80 54479.90 88888.00 2016-09-30 05:23:43.125 274 12647.73 105.83 54479.93 88888.00 2016-09-30 05:23:43.250 274 12647.77 105.83 54479.95 88888.00 2016-09-30 05:23:43.375 274 12647.75 105.85 54479.95 88888.00 2016-09-30 05:23:43.500 274 12647.67 105.85 54479.95 88888.00 2016-09-30 05:23:43.625 274 12647.67 105.85 54479.95 88888.00 2016-09-30 05:23:43.750 274 12647.70 105.88 54479.95 88888.00 2016-09-30 05:23:43.875 274 12647.70 105.90 54479.97 88888.00 2016-09-30 05:23:44.000 274 12647.75 105.88 54479.95 88888.00 2016-09-30 05:23:44.125 274 12647.70 105.88 54479.95 88888.00 2016-09-30 05:23:44.250 274 12647.70 105.88 54479.95 88888.00 2016-09-30 05:23:44.375 274 12647.75 105.92 54479.95 88888.00 2016-09-30 05:23:44.500 274 12647.75 105.90 54479.95 88888.00 2016-09-30 05:23:44.625 274 12647.80 105.92 54479.95 88888.00 2016-09-30 05:23:44.750 274 12647.80 105.95 54479.95 88888.00 2016-09-30 05:23:44.875 274 12647.77 105.97 54479.95 88888.00 2016-09-30 05:23:45.000 274 12647.70 105.95 54479.95 88888.00 2016-09-30 05:23:45.125 274 12647.67 105.95 54479.95 88888.00 2016-09-30 05:23:45.250 274 12647.60 105.97 54479.97 88888.00 2016-09-30 05:23:45.375 274 12647.67 106.00 54479.95 88888.00 2016-09-30 05:23:45.500 274 12647.67 106.00 54479.97 88888.00 2016-09-30 05:23:45.625 274 12647.70 105.97 54479.97 88888.00 2016-09-30 05:23:45.750 274 12647.77 106.03 54479.95 88888.00 2016-09-30 05:23:45.875 274 12647.83 106.03 54479.95 88888.00 2016-09-30 05:23:46.000 274 12647.83 106.05 54479.93 88888.00 2016-09-30 05:23:46.125 274 12647.73 106.05 54479.95 88888.00 2016-09-30 05:23:46.250 274 12647.70 106.03 54479.97 88888.00 2016-09-30 05:23:46.375 274 12647.65 106.03 54479.95 88888.00 2016-09-30 05:23:46.500 274 12647.62 106.05 54479.97 88888.00 2016-09-30 05:23:46.625 274 12647.65 106.08 54479.95 88888.00 2016-09-30 05:23:46.750 274 12647.70 106.05 54479.95 88888.00 2016-09-30 05:23:46.875 274 12647.70 106.08 54479.95 88888.00 2016-09-30 05:23:47.000 274 12647.67 106.05 54479.97 88888.00 2016-09-30 05:23:47.125 274 12647.70 106.05 54479.97 88888.00 2016-09-30 05:23:47.250 274 12647.62 106.08 54479.97 88888.00 2016-09-30 05:23:47.375 274 12647.65 106.12 54480.00 88888.00 2016-09-30 05:23:47.500 274 12647.62 106.12 54480.00 88888.00 2016-09-30 05:23:47.625 274 12647.65 106.12 54480.00 88888.00 2016-09-30 05:23:47.750 274 12647.73 106.17 54480.00 88888.00 2016-09-30 05:23:47.875 274 12647.75 106.17 54479.97 88888.00 2016-09-30 05:23:48.000 274 12647.77 106.12 54479.97 88888.00 2016-09-30 05:23:48.125 274 12647.73 106.12 54480.00 88888.00 2016-09-30 05:23:48.250 274 12647.65 106.10 54480.00 88888.00 2016-09-30 05:23:48.375 274 12647.62 106.15 54480.00 88888.00 2016-09-30 05:23:48.500 274 12647.65 106.15 54479.97 88888.00 2016-09-30 05:23:48.625 274 12647.67 106.15 54480.00 88888.00 2016-09-30 05:23:48.750 274 12647.67 106.17 54480.00 88888.00 2016-09-30 05:23:48.875 274 12647.67 106.20 54479.97 88888.00 2016-09-30 05:23:49.000 274 12647.70 106.20 54479.97 88888.00 2016-09-30 05:23:49.125 274 12647.70 106.22 54480.00 88888.00 2016-09-30 05:23:49.250 274 12647.60 106.17 54480.03 88888.00 2016-09-30 05:23:49.375 274 12647.62 106.20 54480.00 88888.00 2016-09-30 05:23:49.500 274 12647.62 106.22 54480.00 88888.00 2016-09-30 05:23:49.625 274 12647.65 106.25 54480.00 88888.00 2016-09-30 05:23:49.750 274 12647.70 106.25 54480.00 88888.00 2016-09-30 05:23:49.875 274 12647.70 106.25 54480.00 88888.00 2016-09-30 05:23:50.000 274 12647.70 106.28 54480.00 88888.00 2016-09-30 05:23:50.125 274 12647.73 106.28 54480.00 88888.00 2016-09-30 05:23:50.250 274 12647.67 106.30 54480.00 88888.00 2016-09-30 05:23:50.375 274 12647.67 106.30 54480.00 88888.00 2016-09-30 05:23:50.500 274 12647.73 106.30 54480.00 88888.00 2016-09-30 05:23:50.625 274 12647.73 106.33 54479.97 88888.00 2016-09-30 05:23:50.750 274 12647.73 106.30 54479.97 88888.00 2016-09-30 05:23:50.875 274 12647.67 106.33 54480.00 88888.00 2016-09-30 05:23:51.000 274 12647.67 106.33 54480.00 88888.00 2016-09-30 05:23:51.125 274 12647.67 106.35 54480.00 88888.00 2016-09-30 05:23:51.250 274 12647.62 106.35 54480.03 88888.00 2016-09-30 05:23:51.375 274 12647.62 106.38 54480.03 88888.00 2016-09-30 05:23:51.500 274 12647.58 106.35 54480.03 88888.00 2016-09-30 05:23:51.625 274 12647.52 106.33 54480.03 88888.00 2016-09-30 05:23:51.750 274 12647.50 106.33 54480.03 88888.00 2016-09-30 05:23:51.875 274 12647.50 106.38 54480.05 88888.00 2016-09-30 05:23:52.000 274 12647.58 106.40 54480.03 88888.00 2016-09-30 05:23:52.125 274 12647.60 106.42 54480.03 88888.00 2016-09-30 05:23:52.250 274 12647.60 106.42 54480.05 88888.00 2016-09-30 05:23:52.375 274 12647.62 106.42 54480.03 88888.00 2016-09-30 05:23:52.500 274 12647.62 106.42 54480.05 88888.00 2016-09-30 05:23:52.625 274 12647.60 106.42 54480.03 88888.00 2016-09-30 05:23:52.750 274 12647.58 106.42 54480.03 88888.00 2016-09-30 05:23:52.875 274 12647.62 106.45 54480.00 88888.00 2016-09-30 05:23:53.000 274 12647.60 106.47 54480.00 88888.00 2016-09-30 05:23:53.125 274 12647.60 106.45 54480.03 88888.00 2016-09-30 05:23:53.250 274 12647.60 106.42 54480.03 88888.00 2016-09-30 05:23:53.375 274 12647.62 106.45 54480.03 88888.00 2016-09-30 05:23:53.500 274 12647.65 106.47 54480.03 88888.00 2016-09-30 05:23:53.625 274 12647.65 106.50 54480.03 88888.00 2016-09-30 05:23:53.750 274 12647.60 106.53 54480.05 88888.00 2016-09-30 05:23:53.875 274 12647.55 106.53 54480.05 88888.00 2016-09-30 05:23:54.000 274 12647.52 106.50 54480.05 88888.00 2016-09-30 05:23:54.125 274 12647.55 106.53 54480.07 88888.00 2016-09-30 05:23:54.250 274 12647.60 106.53 54480.07 88888.00 2016-09-30 05:23:54.375 274 12647.62 106.53 54480.05 88888.00 2016-09-30 05:23:54.500 274 12647.60 106.55 54480.05 88888.00 2016-09-30 05:23:54.625 274 12647.55 106.60 54480.05 88888.00 2016-09-30 05:23:54.750 274 12647.50 106.58 54480.05 88888.00 2016-09-30 05:23:54.875 274 12647.50 106.58 54480.07 88888.00 2016-09-30 05:23:55.000 274 12647.55 106.58 54480.07 88888.00 2016-09-30 05:23:55.125 274 12647.58 106.55 54480.07 88888.00 2016-09-30 05:23:55.250 274 12647.55 106.55 54480.05 88888.00 2016-09-30 05:23:55.375 274 12647.58 106.60 54480.05 88888.00 2016-09-30 05:23:55.500 274 12647.60 106.62 54480.05 88888.00 2016-09-30 05:23:55.625 274 12647.55 106.62 54480.07 88888.00 2016-09-30 05:23:55.750 274 12647.50 106.60 54480.07 88888.00 2016-09-30 05:23:55.875 274 12647.58 106.60 54480.07 88888.00 2016-09-30 05:23:56.000 274 12647.60 106.60 54480.05 88888.00 2016-09-30 05:23:56.125 274 12647.65 106.65 54480.05 88888.00 2016-09-30 05:23:56.250 274 12647.62 106.62 54480.07 88888.00 2016-09-30 05:23:56.375 274 12647.60 106.62 54480.07 88888.00 2016-09-30 05:23:56.500 274 12647.58 106.65 54480.07 88888.00 2016-09-30 05:23:56.625 274 12647.55 106.62 54480.07 88888.00 2016-09-30 05:23:56.750 274 12647.55 106.65 54480.10 88888.00 2016-09-30 05:23:56.875 274 12647.52 106.62 54480.10 88888.00 2016-09-30 05:23:57.000 274 12647.52 106.67 54480.10 88888.00 2016-09-30 05:23:57.125 274 12647.50 106.67 54480.12 88888.00 2016-09-30 05:23:57.250 274 12647.55 106.67 54480.12 88888.00 2016-09-30 05:23:57.375 274 12647.60 106.67 54480.12 88888.00 2016-09-30 05:23:57.500 274 12647.60 106.67 54480.10 88888.00 2016-09-30 05:23:57.625 274 12647.62 106.70 54480.10 88888.00 2016-09-30 05:23:57.750 274 12647.58 106.70 54480.10 88888.00 2016-09-30 05:23:57.875 274 12647.55 106.72 54480.10 88888.00 2016-09-30 05:23:58.000 274 12647.52 106.72 54480.10 88888.00 2016-09-30 05:23:58.125 274 12647.55 106.70 54480.15 88888.00 2016-09-30 05:23:58.250 274 12647.55 106.70 54480.12 88888.00 2016-09-30 05:23:58.375 274 12647.62 106.72 54480.15 88888.00 2016-09-30 05:23:58.500 274 12647.58 106.72 54480.12 88888.00 2016-09-30 05:23:58.625 274 12647.52 106.75 54480.12 88888.00 2016-09-30 05:23:58.750 274 12647.52 106.72 54480.10 88888.00 2016-09-30 05:23:58.875 274 12647.50 106.72 54480.10 88888.00 2016-09-30 05:23:59.000 274 12647.48 106.78 54480.10 88888.00 2016-09-30 05:23:59.125 274 12647.48 106.78 54480.12 88888.00 2016-09-30 05:23:59.250 274 12647.45 106.75 54480.15 88888.00 2016-09-30 05:23:59.375 274 12647.48 106.75 54480.18 88888.00 2016-09-30 05:23:59.500 274 12647.52 106.75 54480.15 88888.00 2016-09-30 05:23:59.625 274 12647.52 106.78 54480.15 88888.00 2016-09-30 05:23:59.750 274 12647.52 106.75 54480.15 88888.00 2016-09-30 05:23:59.875 274 12647.55 106.78 54480.18 88888.00 2016-09-30 05:24:00.000 274 12647.58 106.80 54480.18 88888.00 2016-09-30 05:24:00.125 274 12647.55 106.78 54480.15 88888.00 2016-09-30 05:24:00.250 274 12647.45 106.83 54480.15 88888.00 2016-09-30 05:24:00.375 274 12647.45 106.80 54480.18 88888.00 2016-09-30 05:24:00.500 274 12647.48 106.80 54480.18 88888.00 2016-09-30 05:24:00.625 274 12647.50 106.78 54480.18 88888.00 2016-09-30 05:24:00.750 274 12647.45 106.78 54480.15 88888.00 2016-09-30 05:24:00.875 274 12647.42 106.80 54480.12 88888.00 2016-09-30 05:24:01.000 274 12647.48 106.83 54480.12 88888.00 2016-09-30 05:24:01.125 274 12647.55 106.83 54480.12 88888.00 2016-09-30 05:24:01.250 274 12647.58 106.80 54480.15 88888.00 2016-09-30 05:24:01.375 274 12647.58 106.83 54480.15 88888.00 2016-09-30 05:24:01.500 274 12647.52 106.83 54480.15 88888.00 2016-09-30 05:24:01.625 274 12647.48 106.80 54480.15 88888.00 2016-09-30 05:24:01.750 274 12647.50 106.83 54480.15 88888.00 2016-09-30 05:24:01.875 274 12647.55 106.83 54480.15 88888.00 2016-09-30 05:24:02.000 274 12647.50 106.83 54480.15 88888.00 2016-09-30 05:24:02.125 274 12647.48 106.85 54480.18 88888.00 2016-09-30 05:24:02.250 274 12647.45 106.85 54480.20 88888.00 2016-09-30 05:24:02.375 274 12647.50 106.85 54480.18 88888.00 2016-09-30 05:24:02.500 274 12647.42 106.85 54480.20 88888.00 2016-09-30 05:24:02.625 274 12647.38 106.85 54480.20 88888.00 2016-09-30 05:24:02.750 274 12647.38 106.85 54480.20 88888.00 2016-09-30 05:24:02.875 274 12647.42 106.85 54480.20 88888.00 2016-09-30 05:24:03.000 274 12647.50 106.83 54480.20 88888.00 2016-09-30 05:24:03.125 274 12647.55 106.85 54480.22 88888.00 2016-09-30 05:24:03.250 274 12647.48 106.85 54480.22 88888.00 2016-09-30 05:24:03.375 274 12647.50 106.85 54480.22 88888.00 2016-09-30 05:24:03.500 274 12647.52 106.80 54480.18 88888.00 2016-09-30 05:24:03.625 274 12647.58 106.83 54480.18 88888.00 2016-09-30 05:24:03.750 274 12647.52 106.83 54480.20 88888.00 2016-09-30 05:24:03.875 274 12647.45 106.85 54480.20 88888.00 2016-09-30 05:24:04.000 274 12647.42 106.85 54480.20 88888.00 2016-09-30 05:24:04.125 274 12647.45 106.83 54480.22 88888.00 2016-09-30 05:24:04.250 274 12647.48 106.83 54480.22 88888.00 2016-09-30 05:24:04.375 274 12647.55 106.85 54480.22 88888.00 2016-09-30 05:24:04.500 274 12647.50 106.85 54480.25 88888.00 2016-09-30 05:24:04.625 274 12647.45 106.83 54480.25 88888.00 2016-09-30 05:24:04.750 274 12647.50 106.85 54480.28 88888.00 2016-09-30 05:24:04.875 274 12647.60 106.80 54480.28 88888.00 2016-09-30 05:24:05.000 274 12647.55 106.80 54480.25 88888.00 2016-09-30 05:24:05.125 274 12647.50 106.85 54480.25 88888.00 2016-09-30 05:24:05.250 274 12647.45 106.83 54480.28 88888.00 2016-09-30 05:24:05.375 274 12647.48 106.85 54480.30 88888.00 2016-09-30 05:24:05.500 274 12647.48 106.83 54480.28 88888.00 2016-09-30 05:24:05.625 274 12647.50 106.83 54480.25 88888.00 2016-09-30 05:24:05.750 274 12647.50 106.83 54480.28 88888.00 2016-09-30 05:24:05.875 274 12647.45 106.80 54480.28 88888.00 2016-09-30 05:24:06.000 274 12647.45 106.80 54480.28 88888.00 2016-09-30 05:24:06.125 274 12647.45 106.80 54480.28 88888.00 2016-09-30 05:24:06.250 274 12647.45 106.80 54480.28 88888.00 2016-09-30 05:24:06.375 274 12647.48 106.83 54480.28 88888.00 2016-09-30 05:24:06.500 274 12647.48 106.80 54480.25 88888.00 2016-09-30 05:24:06.625 274 12647.48 106.83 54480.28 88888.00 2016-09-30 05:24:06.750 274 12647.50 106.80 54480.30 88888.00 2016-09-30 05:24:06.875 274 12647.52 106.80 54480.30 88888.00 2016-09-30 05:24:07.000 274 12647.52 106.78 54480.30 88888.00 2016-09-30 05:24:07.125 274 12647.55 106.80 54480.32 88888.00 2016-09-30 05:24:07.250 274 12647.52 106.80 54480.35 88888.00 2016-09-30 05:24:07.375 274 12647.50 106.78 54480.35 88888.00 2016-09-30 05:24:07.500 274 12647.48 106.80 54480.32 88888.00 2016-09-30 05:24:07.625 274 12647.45 106.78 54480.32 88888.00 2016-09-30 05:24:07.750 274 12647.48 106.80 54480.35 88888.00 2016-09-30 05:24:07.875 274 12647.45 106.75 54480.32 88888.00 2016-09-30 05:24:08.000 274 12647.48 106.75 54480.30 88888.00 2016-09-30 05:24:08.125 274 12647.42 106.78 54480.32 88888.00 2016-09-30 05:24:08.250 274 12647.35 106.75 54480.32 88888.00 2016-09-30 05:24:08.375 274 12647.40 106.75 54480.32 88888.00 2016-09-30 05:24:08.500 274 12647.35 106.75 54480.30 88888.00 2016-09-30 05:24:08.625 274 12647.42 106.75 54480.32 88888.00 2016-09-30 05:24:08.750 274 12647.45 106.78 54480.32 88888.00 2016-09-30 05:24:08.875 274 12647.48 106.80 54480.35 88888.00 2016-09-30 05:24:09.000 274 12647.55 106.78 54480.35 88888.00 2016-09-30 05:24:09.125 274 12647.52 106.75 54480.32 88888.00 2016-09-30 05:24:09.250 274 12647.50 106.75 54480.35 88888.00 2016-09-30 05:24:09.375 274 12647.55 106.72 54480.35 88888.00 2016-09-30 05:24:09.500 274 12647.52 106.78 54480.38 88888.00 2016-09-30 05:24:09.625 274 12647.50 106.75 54480.38 88888.00 2016-09-30 05:24:09.750 274 12647.50 106.72 54480.38 88888.00 2016-09-30 05:24:09.875 274 12647.45 106.72 54480.35 88888.00 2016-09-30 05:24:10.000 274 12647.42 106.72 54480.35 88888.00 2016-09-30 05:24:10.125 274 12647.42 106.72 54480.35 88888.00 2016-09-30 05:24:10.250 274 12647.45 106.72 54480.40 88888.00 2016-09-30 05:24:10.375 274 12647.52 106.78 54480.38 88888.00 2016-09-30 05:24:10.500 274 12647.52 106.75 54480.38 88888.00 2016-09-30 05:24:10.625 274 12647.48 106.72 54480.38 88888.00 2016-09-30 05:24:10.750 274 12647.52 106.67 54480.40 88888.00 2016-09-30 05:24:10.875 274 12647.58 106.67 54480.38 88888.00 2016-09-30 05:24:11.000 274 12647.50 106.65 54480.38 88888.00 2016-09-30 05:24:11.125 274 12647.40 106.67 54480.40 88888.00 2016-09-30 05:24:11.250 274 12647.38 106.67 54480.40 88888.00 2016-09-30 05:24:11.375 274 12647.42 106.70 54480.40 88888.00 2016-09-30 05:24:11.500 274 12647.48 106.67 54480.40 88888.00 2016-09-30 05:24:11.625 274 12647.50 106.67 54480.38 88888.00 2016-09-30 05:24:11.750 274 12647.48 106.70 54480.43 88888.00 2016-09-30 05:24:11.875 274 12647.42 106.70 54480.43 88888.00 2016-09-30 05:24:12.000 274 12647.40 106.70 54480.43 88888.00 2016-09-30 05:24:12.125 274 12647.38 106.72 54480.43 88888.00 2016-09-30 05:24:12.250 274 12647.40 106.70 54480.43 88888.00 2016-09-30 05:24:12.375 274 12647.42 106.67 54480.43 88888.00 2016-09-30 05:24:12.500 274 12647.42 106.65 54480.43 88888.00 2016-09-30 05:24:12.625 274 12647.45 106.65 54480.43 88888.00 2016-09-30 05:24:12.750 274 12647.48 106.67 54480.43 88888.00 2016-09-30 05:24:12.875 274 12647.52 106.70 54480.43 88888.00 2016-09-30 05:24:13.000 274 12647.48 106.67 54480.43 88888.00 2016-09-30 05:24:13.125 274 12647.42 106.67 54480.45 88888.00 2016-09-30 05:24:13.250 274 12647.38 106.62 54480.47 88888.00 2016-09-30 05:24:13.375 274 12647.45 106.62 54480.43 88888.00 2016-09-30 05:24:13.500 274 12647.50 106.62 54480.43 88888.00 2016-09-30 05:24:13.625 274 12647.48 106.65 54480.45 88888.00 2016-09-30 05:24:13.750 274 12647.45 106.65 54480.45 88888.00 2016-09-30 05:24:13.875 274 12647.38 106.62 54480.47 88888.00 2016-09-30 05:24:14.000 274 12647.38 106.60 54480.47 88888.00 2016-09-30 05:24:14.125 274 12647.33 106.62 54480.47 88888.00 2016-09-30 05:24:14.250 274 12647.35 106.62 54480.45 88888.00 2016-09-30 05:24:14.375 274 12647.42 106.62 54480.45 88888.00 2016-09-30 05:24:14.500 274 12647.42 106.65 54480.45 88888.00 2016-09-30 05:24:14.625 274 12647.38 106.62 54480.50 88888.00 2016-09-30 05:24:14.750 274 12647.35 106.60 54480.50 88888.00 2016-09-30 05:24:14.875 274 12647.38 106.60 54480.50 88888.00 2016-09-30 05:24:15.000 274 12647.48 106.60 54480.53 88888.00 2016-09-30 05:24:15.125 274 12647.48 106.62 54480.55 88888.00 2016-09-30 05:24:15.250 274 12647.48 106.62 54480.53 88888.00 2016-09-30 05:24:15.375 274 12647.50 106.62 54480.55 88888.00 2016-09-30 05:24:15.500 274 12647.52 106.62 54480.55 88888.00 2016-09-30 05:24:15.625 274 12647.50 106.60 54480.53 88888.00 2016-09-30 05:24:15.750 274 12647.50 106.60 54480.50 88888.00 2016-09-30 05:24:15.875 274 12647.48 106.58 54480.53 88888.00 2016-09-30 05:24:16.000 274 12647.55 106.58 54480.47 88888.00 2016-09-30 05:24:16.125 274 12647.52 106.60 54480.53 88888.00 2016-09-30 05:24:16.250 274 12647.52 106.58 54480.53 88888.00 2016-09-30 05:24:16.375 274 12647.52 106.58 54480.53 88888.00 2016-09-30 05:24:16.500 274 12647.55 106.58 54480.53 88888.00 2016-09-30 05:24:16.625 274 12647.55 106.60 54480.53 88888.00 2016-09-30 05:24:16.750 274 12647.55 106.60 54480.57 88888.00 2016-09-30 05:24:16.875 274 12647.58 106.60 54480.55 88888.00 2016-09-30 05:24:17.000 274 12647.58 106.58 54480.55 88888.00 2016-09-30 05:24:17.125 274 12647.55 106.55 54480.57 88888.00 2016-09-30 05:24:17.250 274 12647.48 106.55 54480.60 88888.00 2016-09-30 05:24:17.375 274 12647.50 106.55 54480.60 88888.00 2016-09-30 05:24:17.500 274 12647.52 106.55 54480.57 88888.00 2016-09-30 05:24:17.625 274 12647.50 106.53 54480.57 88888.00 2016-09-30 05:24:17.750 274 12647.52 106.55 54480.53 88888.00 2016-09-30 05:24:17.875 274 12647.52 106.58 54480.55 88888.00 2016-09-30 05:24:18.000 274 12647.50 106.58 54480.55 88888.00 2016-09-30 05:24:18.125 274 12647.50 106.53 54480.55 88888.00 2016-09-30 05:24:18.250 274 12647.50 106.53 54480.57 88888.00 2016-09-30 05:24:18.375 274 12647.55 106.53 54480.57 88888.00 2016-09-30 05:24:18.500 274 12647.58 106.58 54480.60 88888.00 2016-09-30 05:24:18.625 274 12647.50 106.58 54480.57 88888.00 2016-09-30 05:24:18.750 274 12647.50 106.55 54480.57 88888.00 2016-09-30 05:24:18.875 274 12647.52 106.55 54480.57 88888.00 2016-09-30 05:24:19.000 274 12647.55 106.55 54480.57 88888.00 2016-09-30 05:24:19.125 274 12647.52 106.53 54480.60 88888.00 2016-09-30 05:24:19.250 274 12647.50 106.50 54480.60 88888.00 2016-09-30 05:24:19.375 274 12647.58 106.55 54480.60 88888.00 2016-09-30 05:24:19.500 274 12647.58 106.53 54480.62 88888.00 2016-09-30 05:24:19.625 274 12647.58 106.55 54480.60 88888.00 2016-09-30 05:24:19.750 274 12647.58 106.50 54480.60 88888.00 2016-09-30 05:24:19.875 274 12647.52 106.53 54480.62 88888.00 2016-09-30 05:24:20.000 274 12647.48 106.53 54480.60 88888.00 2016-09-30 05:24:20.125 274 12647.50 106.55 54480.62 88888.00 2016-09-30 05:24:20.250 274 12647.48 106.53 54480.65 88888.00 2016-09-30 05:24:20.375 274 12647.52 106.53 54480.62 88888.00 2016-09-30 05:24:20.500 274 12647.55 106.53 54480.65 88888.00 2016-09-30 05:24:20.625 274 12647.58 106.55 54480.65 88888.00 2016-09-30 05:24:20.750 274 12647.58 106.53 54480.68 88888.00 2016-09-30 05:24:20.875 274 12647.55 106.50 54480.65 88888.00 2016-09-30 05:24:21.000 274 12647.58 106.47 54480.60 88888.00 2016-09-30 05:24:21.125 274 12647.58 106.47 54480.62 88888.00 2016-09-30 05:24:21.250 274 12647.60 106.47 54480.65 88888.00 2016-09-30 05:24:21.375 274 12647.60 106.45 54480.65 88888.00 2016-09-30 05:24:21.500 274 12647.58 106.50 54480.65 88888.00 2016-09-30 05:24:21.625 274 12647.58 106.50 54480.68 88888.00 2016-09-30 05:24:21.750 274 12647.60 106.50 54480.65 88888.00 2016-09-30 05:24:21.875 274 12647.60 106.50 54480.65 88888.00 2016-09-30 05:24:22.000 274 12647.60 106.50 54480.68 88888.00 2016-09-30 05:24:22.125 274 12647.58 106.50 54480.70 88888.00 2016-09-30 05:24:22.250 274 12647.48 106.47 54480.68 88888.00 2016-09-30 05:24:22.375 274 12647.52 106.45 54480.68 88888.00 2016-09-30 05:24:22.500 274 12647.58 106.45 54480.68 88888.00 2016-09-30 05:24:22.625 274 12647.58 106.45 54480.70 88888.00 2016-09-30 05:24:22.750 274 12647.55 106.45 54480.68 88888.00 2016-09-30 05:24:22.875 274 12647.58 106.45 54480.68 88888.00 2016-09-30 05:24:23.000 274 12647.65 106.47 54480.68 88888.00 2016-09-30 05:24:23.125 274 12647.65 106.47 54480.68 88888.00 2016-09-30 05:24:23.250 274 12647.62 106.45 54480.65 88888.00 2016-09-30 05:24:23.375 274 12647.65 106.45 54480.68 88888.00 2016-09-30 05:24:23.500 274 12647.67 106.47 54480.68 88888.00 2016-09-30 05:24:23.625 274 12647.73 106.47 54480.68 88888.00 2016-09-30 05:24:23.750 274 12647.77 106.45 54480.68 88888.00 2016-09-30 05:24:23.875 274 12647.75 106.42 54480.65 88888.00 2016-09-30 05:24:24.000 274 12647.70 106.47 54480.62 88888.00 2016-09-30 05:24:24.125 274 12647.65 106.47 54480.68 88888.00 2016-09-30 05:24:24.250 274 12647.65 106.47 54480.70 88888.00 2016-09-30 05:24:24.375 274 12647.60 106.45 54480.70 88888.00 2016-09-30 05:24:24.500 274 12647.67 106.45 54480.70 88888.00 2016-09-30 05:24:24.625 274 12647.75 106.45 54480.72 88888.00 2016-09-30 05:24:24.750 274 12647.70 106.47 54480.70 88888.00 2016-09-30 05:24:24.875 274 12647.70 106.45 54480.68 88888.00 2016-09-30 05:24:25.000 274 12647.75 106.45 54480.68 88888.00 2016-09-30 05:24:25.125 274 12647.73 106.45 54480.68 88888.00 2016-09-30 05:24:25.250 274 12647.70 106.42 54480.68 88888.00 2016-09-30 05:24:25.375 274 12647.75 106.42 54480.68 88888.00 2016-09-30 05:24:25.500 274 12647.73 106.42 54480.68 88888.00 2016-09-30 05:24:25.625 274 12647.73 106.45 54480.68 88888.00 2016-09-30 05:24:25.750 274 12647.75 106.45 54480.70 88888.00 2016-09-30 05:24:25.875 274 12647.80 106.45 54480.70 88888.00 2016-09-30 05:24:26.000 274 12647.80 106.42 54480.68 88888.00 2016-09-30 05:24:26.125 274 12647.80 106.38 54480.68 88888.00 2016-09-30 05:24:26.250 274 12647.88 106.42 54480.70 88888.00 2016-09-30 05:24:26.375 274 12647.92 106.45 54480.70 88888.00 2016-09-30 05:24:26.500 274 12647.90 106.40 54480.68 88888.00 2016-09-30 05:24:26.625 274 12647.88 106.40 54480.70 88888.00 2016-09-30 05:24:26.750 274 12647.88 106.42 54480.70 88888.00 2016-09-30 05:24:26.875 274 12647.90 106.45 54480.70 88888.00 2016-09-30 05:24:27.000 274 12647.98 106.42 54480.70 88888.00 2016-09-30 05:24:27.125 274 12648.00 106.42 54480.68 88888.00 2016-09-30 05:24:27.250 274 12647.95 106.42 54480.70 88888.00 2016-09-30 05:24:27.375 274 12647.98 106.40 54480.70 88888.00 2016-09-30 05:24:27.500 274 12647.95 106.40 54480.68 88888.00 2016-09-30 05:24:27.625 274 12647.98 106.42 54480.70 88888.00 2016-09-30 05:24:27.750 274 12647.98 106.40 54480.70 88888.00 2016-09-30 05:24:27.875 274 12647.98 106.40 54480.70 88888.00 2016-09-30 05:24:28.000 274 12647.98 106.40 54480.68 88888.00 2016-09-30 05:24:28.125 274 12648.02 106.40 54480.70 88888.00 2016-09-30 05:24:28.250 274 12648.00 106.42 54480.70 88888.00 2016-09-30 05:24:28.375 274 12648.02 106.42 54480.70 88888.00 2016-09-30 05:24:28.500 274 12648.02 106.45 54480.72 88888.00 2016-09-30 05:24:28.625 274 12648.08 106.40 54480.72 88888.00 2016-09-30 05:24:28.750 274 12648.12 106.42 54480.70 88888.00 2016-09-30 05:24:28.875 274 12648.12 106.42 54480.72 88888.00 2016-09-30 05:24:29.000 274 12648.12 106.42 54480.70 88888.00 2016-09-30 05:24:29.125 274 12648.10 106.40 54480.72 88888.00 2016-09-30 05:24:29.250 274 12648.08 106.40 54480.72 88888.00 2016-09-30 05:24:29.375 274 12648.08 106.42 54480.72 88888.00 2016-09-30 05:24:29.500 274 12648.08 106.42 54480.72 88888.00 2016-09-30 05:24:29.625 274 12648.12 106.45 54480.70 88888.00 2016-09-30 05:24:29.750 274 12648.15 106.45 54480.72 88888.00 2016-09-30 05:24:29.875 274 12648.08 106.42 54480.72 88888.00 2016-09-30 05:24:30.000 274 12648.10 106.42 54480.70 88888.00 2016-09-30 05:24:30.125 274 12648.12 106.40 54480.70 88888.00 2016-09-30 05:24:30.250 274 12648.10 106.42 54480.75 88888.00 2016-09-30 05:24:30.375 274 12648.25 106.55 54480.82 88888.00 2016-09-30 05:24:30.500 274 12648.30 106.53 54480.80 88888.00 2016-09-30 05:24:30.625 274 12648.23 106.42 54480.72 88888.00 2016-09-30 05:24:30.750 274 12648.23 106.42 54480.68 88888.00 2016-09-30 05:24:30.875 274 12648.27 106.45 54480.68 88888.00 2016-09-30 05:24:31.000 274 12648.27 106.42 54480.68 88888.00 2016-09-30 05:24:31.125 274 12648.30 106.40 54480.70 88888.00 2016-09-30 05:24:31.250 274 12648.27 106.40 54480.65 88888.00 2016-09-30 05:24:31.375 274 12648.27 106.40 54480.65 88888.00 2016-09-30 05:24:31.500 274 12648.27 106.42 54480.65 88888.00 2016-09-30 05:24:31.625 274 12648.30 106.42 54480.68 88888.00 2016-09-30 05:24:31.750 274 12648.35 106.42 54480.70 88888.00 2016-09-30 05:24:31.875 274 12648.30 106.45 54480.70 88888.00 2016-09-30 05:24:32.000 274 12648.27 106.45 54480.68 88888.00 2016-09-30 05:24:32.125 274 12648.33 106.45 54480.68 88888.00 2016-09-30 05:24:32.250 274 12648.35 106.45 54480.68 88888.00 2016-09-30 05:24:32.375 274 12648.42 106.47 54480.70 88888.00 2016-09-30 05:24:32.500 274 12648.45 106.45 54480.70 88888.00 2016-09-30 05:24:32.625 274 12648.40 106.45 54480.70 88888.00 2016-09-30 05:24:32.750 274 12648.42 106.50 54480.70 88888.00 2016-09-30 05:24:32.875 274 12648.45 106.50 54480.68 88888.00 2016-09-30 05:24:33.000 274 12648.45 106.47 54480.65 88888.00 2016-09-30 05:24:33.125 274 12648.50 106.50 54480.68 88888.00 2016-09-30 05:24:33.250 274 12648.45 106.53 54480.70 88888.00 2016-09-30 05:24:33.375 274 12648.50 106.53 54480.68 88888.00 2016-09-30 05:24:33.500 274 12648.48 106.50 54480.65 88888.00 2016-09-30 05:24:33.625 274 12648.48 106.50 54480.68 88888.00 2016-09-30 05:24:33.750 274 12648.48 106.53 54480.68 88888.00 2016-09-30 05:24:33.875 274 12648.50 106.50 54480.70 88888.00 2016-09-30 05:24:34.000 274 12648.48 106.50 54480.65 88888.00 2016-09-30 05:24:34.125 274 12648.48 106.53 54480.68 88888.00 2016-09-30 05:24:34.250 274 12648.48 106.53 54480.68 88888.00 2016-09-30 05:24:34.375 274 12648.50 106.53 54480.68 88888.00 2016-09-30 05:24:34.500 274 12648.52 106.53 54480.68 88888.00 2016-09-30 05:24:34.625 274 12648.50 106.58 54480.68 88888.00 2016-09-30 05:24:34.750 274 12648.52 106.58 54480.68 88888.00 2016-09-30 05:24:34.875 274 12648.60 106.58 54480.70 88888.00 2016-09-30 05:24:35.000 274 12648.65 106.55 54480.68 88888.00 2016-09-30 05:24:35.125 274 12648.65 106.55 54480.68 88888.00 2016-09-30 05:24:35.250 274 12648.60 106.58 54480.70 88888.00 2016-09-30 05:24:35.375 274 12648.60 106.60 54480.68 88888.00 2016-09-30 05:24:35.500 274 12648.62 106.60 54480.68 88888.00 2016-09-30 05:24:35.625 274 12648.62 106.60 54480.65 88888.00 2016-09-30 05:24:35.750 274 12648.62 106.60 54480.65 88888.00 2016-09-30 05:24:35.875 274 12648.60 106.60 54480.68 88888.00 2016-09-30 05:24:36.000 274 12648.60 106.62 54480.65 88888.00 2016-09-30 05:24:36.125 274 12648.62 106.62 54480.68 88888.00 2016-09-30 05:24:36.250 274 12648.67 106.65 54480.65 88888.00 2016-09-30 05:24:36.375 274 12648.70 106.62 54480.62 88888.00 2016-09-30 05:24:36.500 274 12648.62 106.60 54480.62 88888.00 2016-09-30 05:24:36.625 274 12648.62 106.62 54480.60 88888.00 2016-09-30 05:24:36.750 274 12648.62 106.65 54480.62 88888.00 2016-09-30 05:24:36.875 274 12648.65 106.67 54480.65 88888.00 2016-09-30 05:24:37.000 274 12648.67 106.67 54480.65 88888.00 2016-09-30 05:24:37.125 274 12648.73 106.67 54480.65 88888.00 2016-09-30 05:24:37.250 274 12648.65 106.62 54480.68 88888.00 2016-09-30 05:24:37.375 274 12648.73 106.67 54480.68 88888.00 2016-09-30 05:24:37.500 274 12648.80 106.67 54480.68 88888.00 2016-09-30 05:24:37.625 274 12648.80 106.70 54480.65 88888.00 2016-09-30 05:24:37.750 274 12648.77 106.70 54480.65 88888.00 2016-09-30 05:24:37.875 274 12648.80 106.72 54480.68 88888.00 2016-09-30 05:24:38.000 274 12648.83 106.72 54480.65 88888.00 2016-09-30 05:24:38.125 274 12648.85 106.72 54480.65 88888.00 2016-09-30 05:24:38.250 274 12648.80 106.70 54480.68 88888.00 2016-09-30 05:24:38.375 274 12648.80 106.67 54480.70 88888.00 2016-09-30 05:24:38.500 274 12648.83 106.70 54480.65 88888.00 2016-09-30 05:24:38.625 274 12648.90 106.72 54480.65 88888.00 2016-09-30 05:24:38.750 274 12648.88 106.75 54480.68 88888.00 2016-09-30 05:24:38.875 274 12648.85 106.75 54480.68 88888.00 2016-09-30 05:24:39.000 274 12648.83 106.80 54480.65 88888.00 2016-09-30 05:24:39.125 274 12648.80 106.80 54480.65 88888.00 2016-09-30 05:24:39.250 274 12648.85 106.78 54480.65 88888.00 2016-09-30 05:24:39.375 274 12648.90 106.83 54480.65 88888.00 2016-09-30 05:24:39.500 274 12648.83 106.83 54480.65 88888.00 2016-09-30 05:24:39.625 274 12648.80 106.83 54480.68 88888.00 2016-09-30 05:24:39.750 274 12648.77 106.80 54480.68 88888.00 2016-09-30 05:24:39.875 274 12648.85 106.80 54480.65 88888.00 2016-09-30 05:24:40.000 274 12648.90 106.83 54480.65 88888.00 2016-09-30 05:24:40.125 274 12648.88 106.85 54480.65 88888.00 2016-09-30 05:24:40.250 274 12648.83 106.85 54480.65 88888.00 2016-09-30 05:24:40.375 274 12648.83 106.80 54480.62 88888.00 2016-09-30 05:24:40.500 274 12648.83 106.83 54480.65 88888.00 2016-09-30 05:24:40.625 274 12648.80 106.85 54480.65 88888.00 2016-09-30 05:24:40.750 274 12648.77 106.88 54480.65 88888.00 2016-09-30 05:24:40.875 274 12648.80 106.85 54480.65 88888.00 2016-09-30 05:24:41.000 274 12648.88 106.85 54480.65 88888.00 2016-09-30 05:24:41.125 274 12648.92 106.88 54480.65 88888.00 2016-09-30 05:24:41.250 274 12648.90 106.88 54480.62 88888.00 2016-09-30 05:24:41.375 274 12648.88 106.90 54480.65 88888.00 2016-09-30 05:24:41.500 274 12648.85 106.88 54480.65 88888.00 2016-09-30 05:24:41.625 274 12648.85 106.88 54480.65 88888.00 2016-09-30 05:24:41.750 274 12648.90 106.88 54480.65 88888.00 2016-09-30 05:24:41.875 274 12648.95 106.90 54480.68 88888.00 2016-09-30 05:24:42.000 274 12648.95 106.92 54480.68 88888.00 2016-09-30 05:24:42.125 274 12648.92 106.90 54480.68 88888.00 2016-09-30 05:24:42.250 274 12648.92 106.88 54480.68 88888.00 2016-09-30 05:24:42.375 274 12648.92 106.88 54480.68 88888.00 2016-09-30 05:24:42.500 274 12648.92 106.88 54480.68 88888.00 2016-09-30 05:24:42.625 274 12648.95 106.90 54480.65 88888.00 2016-09-30 05:24:42.750 274 12649.02 106.88 54480.65 88888.00 2016-09-30 05:24:42.875 274 12649.05 106.90 54480.68 88888.00 2016-09-30 05:24:43.000 274 12649.02 106.90 54480.65 88888.00 2016-09-30 05:24:43.125 274 12648.95 106.90 54480.65 88888.00 2016-09-30 05:24:43.250 274 12648.90 106.90 54480.68 88888.00 2016-09-30 05:24:43.375 274 12648.90 106.92 54480.65 88888.00 2016-09-30 05:24:43.500 274 12648.95 106.92 54480.68 88888.00 2016-09-30 05:24:43.625 274 12649.00 106.95 54480.68 88888.00 2016-09-30 05:24:43.750 274 12649.02 106.92 54480.68 88888.00 2016-09-30 05:24:43.875 274 12649.02 106.95 54480.68 88888.00 2016-09-30 05:24:44.000 274 12649.00 106.92 54480.65 88888.00 2016-09-30 05:24:44.125 274 12649.00 106.92 54480.68 88888.00 2016-09-30 05:24:44.250 274 12649.08 106.90 54480.70 88888.00 2016-09-30 05:24:44.375 274 12649.10 106.95 54480.68 88888.00 2016-09-30 05:24:44.500 274 12649.00 106.97 54480.65 88888.00 2016-09-30 05:24:44.625 274 12648.92 106.97 54480.65 88888.00 2016-09-30 05:24:44.750 274 12648.95 106.95 54480.68 88888.00 2016-09-30 05:24:44.875 274 12648.98 106.97 54480.68 88888.00 2016-09-30 05:24:45.000 274 12649.00 106.95 54480.68 88888.00 2016-09-30 05:24:45.125 274 12648.92 106.92 54480.68 88888.00 2016-09-30 05:24:45.250 274 12648.95 106.95 54480.68 88888.00 2016-09-30 05:24:45.375 274 12648.95 106.95 54480.65 88888.00 2016-09-30 05:24:45.500 274 12648.92 106.97 54480.65 88888.00 2016-09-30 05:24:45.625 274 12648.95 106.95 54480.65 88888.00 2016-09-30 05:24:45.750 274 12648.98 106.97 54480.68 88888.00 2016-09-30 05:24:45.875 274 12648.95 106.95 54480.68 88888.00 2016-09-30 05:24:46.000 274 12648.95 106.95 54480.68 88888.00 2016-09-30 05:24:46.125 274 12648.95 106.90 54480.68 88888.00 2016-09-30 05:24:46.250 274 12648.98 106.83 54480.68 88888.00 2016-09-30 05:24:46.375 274 12648.95 106.92 54480.68 88888.00 2016-09-30 05:24:46.500 274 12648.90 106.95 54480.68 88888.00 2016-09-30 05:24:46.625 274 12648.90 106.95 54480.68 88888.00 2016-09-30 05:24:46.750 274 12648.92 106.92 54480.70 88888.00 2016-09-30 05:24:46.875 274 12648.92 106.90 54480.70 88888.00 2016-09-30 05:24:47.000 274 12648.95 106.92 54480.68 88888.00 2016-09-30 05:24:47.125 274 12648.92 106.92 54480.70 88888.00 2016-09-30 05:24:47.250 274 12648.90 106.92 54480.70 88888.00 2016-09-30 05:24:47.375 274 12648.95 106.92 54480.72 88888.00 2016-09-30 05:24:47.500 274 12648.95 106.90 54480.72 88888.00 2016-09-30 05:24:47.625 274 12648.95 106.92 54480.68 88888.00 2016-09-30 05:24:47.750 274 12648.98 106.92 54480.68 88888.00 2016-09-30 05:24:47.875 274 12648.98 106.92 54480.70 88888.00 2016-09-30 05:24:48.000 274 12649.00 106.90 54480.68 88888.00 2016-09-30 05:24:48.125 274 12648.98 106.88 54480.72 88888.00 2016-09-30 05:24:48.250 274 12648.98 106.85 54480.72 88888.00 2016-09-30 05:24:48.375 274 12648.98 106.88 54480.70 88888.00 2016-09-30 05:24:48.500 274 12648.98 106.90 54480.70 88888.00 2016-09-30 05:24:48.625 274 12649.02 106.88 54480.70 88888.00 2016-09-30 05:24:48.750 274 12648.98 106.88 54480.70 88888.00 2016-09-30 05:24:48.875 274 12648.95 106.85 54480.70 88888.00 2016-09-30 05:24:49.000 274 12648.98 106.83 54480.70 88888.00 2016-09-30 05:24:49.125 274 12649.00 106.85 54480.75 88888.00 2016-09-30 05:24:49.250 274 12648.95 106.85 54480.75 88888.00 2016-09-30 05:24:49.375 274 12648.98 106.83 54480.72 88888.00 2016-09-30 05:24:49.500 274 12648.98 106.85 54480.70 88888.00 2016-09-30 05:24:49.625 274 12649.00 106.85 54480.72 88888.00 2016-09-30 05:24:49.750 274 12648.95 106.85 54480.75 88888.00 2016-09-30 05:24:49.875 274 12648.95 106.83 54480.75 88888.00 2016-09-30 05:24:50.000 274 12648.95 106.83 54480.72 88888.00 2016-09-30 05:24:50.125 274 12649.00 106.83 54480.75 88888.00 2016-09-30 05:24:50.250 274 12648.92 106.83 54480.72 88888.00 2016-09-30 05:24:50.375 274 12648.92 106.83 54480.78 88888.00 2016-09-30 05:24:50.500 274 12648.98 106.80 54480.75 88888.00 2016-09-30 05:24:50.625 274 12648.98 106.83 54480.78 88888.00 2016-09-30 05:24:50.750 274 12648.90 106.80 54480.75 88888.00 2016-09-30 05:24:50.875 274 12648.90 106.78 54480.75 88888.00 2016-09-30 05:24:51.000 274 12648.92 106.75 54480.75 88888.00 2016-09-30 05:24:51.125 274 12648.88 106.78 54480.75 88888.00 2016-09-30 05:24:51.250 274 12648.88 106.75 54480.75 88888.00 2016-09-30 05:24:51.375 274 12648.90 106.75 54480.75 88888.00 2016-09-30 05:24:51.500 274 12648.88 106.80 54480.78 88888.00 2016-09-30 05:24:51.625 274 12648.85 106.78 54480.78 88888.00 2016-09-30 05:24:51.750 274 12648.85 106.75 54480.78 88888.00 2016-09-30 05:24:51.875 274 12648.90 106.75 54480.78 88888.00 2016-09-30 05:24:52.000 274 12648.92 106.72 54480.78 88888.00 2016-09-30 05:24:52.125 274 12648.92 106.70 54480.78 88888.00 2016-09-30 05:24:52.250 274 12648.95 106.65 54480.80 88888.00 2016-09-30 05:24:52.375 274 12648.95 106.67 54480.80 88888.00 2016-09-30 05:24:52.500 274 12648.90 106.70 54480.80 88888.00 2016-09-30 05:24:52.625 274 12648.90 106.70 54480.78 88888.00 2016-09-30 05:24:52.750 274 12648.92 106.67 54480.80 88888.00 2016-09-30 05:24:52.875 274 12648.92 106.65 54480.80 88888.00 2016-09-30 05:24:53.000 274 12648.92 106.65 54480.80 88888.00 2016-09-30 05:24:53.125 274 12648.98 106.62 54480.80 88888.00 2016-09-30 05:24:53.250 274 12648.95 106.60 54480.82 88888.00 2016-09-30 05:24:53.375 274 12648.92 106.60 54480.82 88888.00 2016-09-30 05:24:53.500 274 12648.85 106.60 54480.80 88888.00 2016-09-30 05:24:53.625 274 12648.90 106.58 54480.82 88888.00 2016-09-30 05:24:53.750 274 12648.85 106.58 54480.82 88888.00 2016-09-30 05:24:53.875 274 12648.90 106.58 54480.82 88888.00 2016-09-30 05:24:54.000 274 12648.90 106.58 54480.80 88888.00 2016-09-30 05:24:54.125 274 12648.88 106.55 54480.80 88888.00 2016-09-30 05:24:54.250 274 12648.80 106.55 54480.85 88888.00 2016-09-30 05:24:54.375 274 12648.80 106.55 54480.85 88888.00 2016-09-30 05:24:54.500 274 12648.77 106.55 54480.85 88888.00 2016-09-30 05:24:54.625 274 12648.80 106.53 54480.85 88888.00 2016-09-30 05:24:54.750 274 12648.77 106.50 54480.88 88888.00 2016-09-30 05:24:54.875 274 12648.80 106.50 54480.88 88888.00 2016-09-30 05:24:55.000 274 12648.75 106.50 54480.85 88888.00 2016-09-30 05:24:55.125 274 12648.73 106.45 54480.88 88888.00 2016-09-30 05:24:55.250 274 12648.67 106.45 54480.90 88888.00 2016-09-30 05:24:55.375 274 12648.75 106.42 54480.90 88888.00 2016-09-30 05:24:55.500 274 12648.77 106.42 54480.90 88888.00 2016-09-30 05:24:55.625 274 12648.77 106.42 54480.93 88888.00 2016-09-30 05:24:55.750 274 12648.77 106.42 54480.90 88888.00 2016-09-30 05:24:55.875 274 12648.77 106.45 54480.90 88888.00 2016-09-30 05:24:56.000 274 12648.77 106.40 54480.88 88888.00 2016-09-30 05:24:56.125 274 12648.80 106.38 54480.93 88888.00 2016-09-30 05:24:56.250 274 12648.77 106.38 54480.93 88888.00 2016-09-30 05:24:56.375 274 12648.75 106.38 54480.93 88888.00 2016-09-30 05:24:56.500 274 12648.70 106.35 54480.93 88888.00 2016-09-30 05:24:56.625 274 12648.73 106.33 54480.93 88888.00 2016-09-30 05:24:56.750 274 12648.77 106.33 54480.95 88888.00 2016-09-30 05:24:56.875 274 12648.77 106.35 54480.95 88888.00 2016-09-30 05:24:57.000 274 12648.75 106.33 54480.95 88888.00 2016-09-30 05:24:57.125 274 12648.75 106.33 54480.97 88888.00 2016-09-30 05:24:57.250 274 12648.73 106.30 54480.97 88888.00 2016-09-30 05:24:57.375 274 12648.73 106.33 54480.97 88888.00 2016-09-30 05:24:57.500 274 12648.73 106.30 54480.95 88888.00 2016-09-30 05:24:57.625 274 12648.77 106.30 54480.95 88888.00 2016-09-30 05:24:57.750 274 12648.80 106.30 54480.97 88888.00 2016-09-30 05:24:57.875 274 12648.77 106.28 54480.95 88888.00 2016-09-30 05:24:58.000 274 12648.73 106.25 54480.93 88888.00 2016-09-30 05:24:58.125 274 12648.70 106.22 54480.93 88888.00 2016-09-30 05:24:58.250 274 12648.73 106.20 54480.95 88888.00 2016-09-30 05:24:58.375 274 12648.75 106.20 54480.93 88888.00 2016-09-30 05:24:58.500 274 12648.77 106.20 54480.93 88888.00 2016-09-30 05:24:58.625 274 12648.77 106.20 54480.93 88888.00 2016-09-30 05:24:58.750 274 12648.70 106.20 54480.93 88888.00 2016-09-30 05:24:58.875 274 12648.67 106.17 54480.95 88888.00 2016-09-30 05:24:59.000 274 12648.67 106.15 54480.95 88888.00 2016-09-30 05:24:59.125 274 12648.70 106.12 54480.95 88888.00 2016-09-30 05:24:59.250 274 12648.70 106.10 54480.95 88888.00 2016-09-30 05:24:59.375 274 12648.70 106.10 54480.97 88888.00 2016-09-30 05:24:59.500 274 12648.70 106.10 54480.97 88888.00 2016-09-30 05:24:59.625 274 12648.67 106.08 54480.97 88888.00 2016-09-30 05:24:59.750 274 12648.62 106.05 54480.97 88888.00 2016-09-30 05:24:59.875 274 12648.62 106.03 54480.97 88888.00 2016-09-30 05:25:00.000 274 12648.60 106.03 54480.97 88888.00 2016-09-30 05:25:00.125 274 12648.62 106.03 54481.03 88888.00 2016-09-30 05:25:00.250 274 12648.67 106.03 54481.03 88888.00 2016-09-30 05:25:00.375 274 12648.70 106.03 54481.03 88888.00 2016-09-30 05:25:00.500 274 12648.60 106.00 54481.03 88888.00 2016-09-30 05:25:00.625 274 12648.62 106.03 54481.00 88888.00 2016-09-30 05:25:00.750 274 12648.62 106.00 54481.00 88888.00 2016-09-30 05:25:00.875 274 12648.62 105.97 54481.00 88888.00 2016-09-30 05:25:01.000 274 12648.62 105.97 54481.00 88888.00 2016-09-30 05:25:01.125 274 12648.67 105.97 54481.03 88888.00 2016-09-30 05:25:01.250 274 12648.67 105.92 54481.03 88888.00 2016-09-30 05:25:01.375 274 12648.67 105.92 54481.05 88888.00 2016-09-30 05:25:01.500 274 12648.67 105.88 54481.03 88888.00 2016-09-30 05:25:01.625 274 12648.60 105.88 54481.03 88888.00 2016-09-30 05:25:01.750 274 12648.58 105.88 54481.05 88888.00 2016-09-30 05:25:01.875 274 12648.62 105.88 54481.03 88888.00 2016-09-30 05:25:02.000 274 12648.67 105.85 54481.03 88888.00 2016-09-30 05:25:02.125 274 12648.60 105.83 54481.05 88888.00 2016-09-30 05:25:02.250 274 12648.55 105.83 54481.05 88888.00 2016-09-30 05:25:02.375 274 12648.58 105.83 54481.05 88888.00 2016-09-30 05:25:02.500 274 12648.58 105.78 54481.05 88888.00 2016-09-30 05:25:02.625 274 12648.58 105.78 54481.03 88888.00 2016-09-30 05:25:02.750 274 12648.60 105.75 54481.00 88888.00 2016-09-30 05:25:02.875 274 12648.58 105.78 54481.03 88888.00 2016-09-30 05:25:03.000 274 12648.58 105.80 54481.03 88888.00 2016-09-30 05:25:03.125 274 12648.55 105.78 54481.05 88888.00 2016-09-30 05:25:03.250 274 12648.52 105.75 54481.07 88888.00 2016-09-30 05:25:03.375 274 12648.52 105.78 54481.07 88888.00 2016-09-30 05:25:03.500 274 12648.50 105.75 54481.05 88888.00 2016-09-30 05:25:03.625 274 12648.48 105.72 54481.05 88888.00 2016-09-30 05:25:03.750 274 12648.52 105.72 54481.03 88888.00 2016-09-30 05:25:03.875 274 12648.55 105.70 54481.03 88888.00 2016-09-30 05:25:04.000 274 12648.58 105.70 54481.03 88888.00 2016-09-30 05:25:04.125 274 12648.58 105.67 54481.05 88888.00 2016-09-30 05:25:04.250 274 12648.48 105.65 54481.05 88888.00 2016-09-30 05:25:04.375 274 12648.52 105.62 54481.05 88888.00 2016-09-30 05:25:04.500 274 12648.58 105.62 54481.05 88888.00 2016-09-30 05:25:04.625 274 12648.55 105.62 54481.07 88888.00 2016-09-30 05:25:04.750 274 12648.58 105.62 54481.05 88888.00 2016-09-30 05:25:04.875 274 12648.62 105.62 54481.05 88888.00 2016-09-30 05:25:05.000 274 12648.52 105.62 54481.05 88888.00 2016-09-30 05:25:05.125 274 12648.48 105.62 54481.05 88888.00 2016-09-30 05:25:05.250 274 12648.48 105.60 54481.05 88888.00 2016-09-30 05:25:05.375 274 12648.50 105.62 54481.10 88888.00 2016-09-30 05:25:05.500 274 12648.52 105.60 54481.10 88888.00 2016-09-30 05:25:05.625 274 12648.52 105.58 54481.07 88888.00 2016-09-30 05:25:05.750 274 12648.45 105.53 54481.07 88888.00 2016-09-30 05:25:05.875 274 12648.42 105.58 54481.10 88888.00 2016-09-30 05:25:06.000 274 12648.48 105.58 54481.07 88888.00 2016-09-30 05:25:06.125 274 12648.48 105.53 54481.05 88888.00 2016-09-30 05:25:06.250 274 12648.48 105.53 54481.07 88888.00 2016-09-30 05:25:06.375 274 12648.50 105.50 54481.07 88888.00 2016-09-30 05:25:06.500 274 12648.45 105.47 54481.07 88888.00 2016-09-30 05:25:06.625 274 12648.40 105.47 54481.10 88888.00 2016-09-30 05:25:06.750 274 12648.42 105.50 54481.07 88888.00 2016-09-30 05:25:06.875 274 12648.45 105.50 54481.07 88888.00 2016-09-30 05:25:07.000 274 12648.52 105.50 54481.07 88888.00 2016-09-30 05:25:07.125 274 12648.52 105.47 54481.10 88888.00 2016-09-30 05:25:07.250 274 12648.52 105.45 54481.10 88888.00 2016-09-30 05:25:07.375 274 12648.55 105.40 54481.07 88888.00 2016-09-30 05:25:07.500 274 12648.52 105.42 54481.05 88888.00 2016-09-30 05:25:07.625 274 12648.50 105.45 54481.05 88888.00 2016-09-30 05:25:07.750 274 12648.52 105.45 54481.05 88888.00 2016-09-30 05:25:07.875 274 12648.50 105.45 54481.05 88888.00 2016-09-30 05:25:08.000 274 12648.50 105.40 54481.05 88888.00 2016-09-30 05:25:08.125 274 12648.48 105.40 54481.07 88888.00 2016-09-30 05:25:08.250 274 12648.40 105.38 54481.10 88888.00 2016-09-30 05:25:08.375 274 12648.42 105.38 54481.07 88888.00 2016-09-30 05:25:08.500 274 12648.52 105.38 54481.07 88888.00 2016-09-30 05:25:08.625 274 12648.62 105.33 54481.07 88888.00 2016-09-30 05:25:08.750 274 12648.67 105.33 54481.05 88888.00 2016-09-30 05:25:08.875 274 12648.52 105.38 54481.07 88888.00 2016-09-30 05:25:09.000 274 12648.48 105.38 54481.05 88888.00 2016-09-30 05:25:09.125 274 12648.50 105.35 54481.07 88888.00 2016-09-30 05:25:09.250 274 12648.50 105.38 54481.10 88888.00 2016-09-30 05:25:09.375 274 12648.52 105.33 54481.07 88888.00 2016-09-30 05:25:09.500 274 12648.52 105.33 54481.05 88888.00 2016-09-30 05:25:09.625 274 12648.58 105.35 54481.05 88888.00 2016-09-30 05:25:09.750 274 12648.60 105.33 54481.05 88888.00 2016-09-30 05:25:09.875 274 12648.58 105.33 54481.05 88888.00 2016-09-30 05:25:10.000 274 12648.55 105.30 54481.03 88888.00 2016-09-30 05:25:10.125 274 12648.58 105.30 54481.05 88888.00 2016-09-30 05:25:10.250 274 12648.60 105.33 54481.07 88888.00 2016-09-30 05:25:10.375 274 12648.60 105.33 54481.07 88888.00 2016-09-30 05:25:10.500 274 12648.58 105.30 54481.05 88888.00 2016-09-30 05:25:10.625 274 12648.58 105.30 54481.05 88888.00 2016-09-30 05:25:10.750 274 12648.55 105.28 54481.05 88888.00 2016-09-30 05:25:10.875 274 12648.55 105.28 54481.05 88888.00 2016-09-30 05:25:11.000 274 12648.60 105.25 54481.03 88888.00 2016-09-30 05:25:11.125 274 12648.62 105.25 54481.05 88888.00 2016-09-30 05:25:11.250 274 12648.58 105.25 54481.05 88888.00 2016-09-30 05:25:11.375 274 12648.62 105.28 54481.07 88888.00 2016-09-30 05:25:11.500 274 12648.62 105.25 54481.05 88888.00 2016-09-30 05:25:11.625 274 12648.60 105.22 54481.03 88888.00 2016-09-30 05:25:11.750 274 12648.60 105.22 54481.05 88888.00 2016-09-30 05:25:11.875 274 12648.62 105.22 54481.05 88888.00 2016-09-30 05:25:12.000 274 12648.62 105.22 54481.03 88888.00 2016-09-30 05:25:12.125 274 12648.60 105.17 54481.05 88888.00 2016-09-30 05:25:12.250 274 12648.58 105.17 54481.07 88888.00 2016-09-30 05:25:12.375 274 12648.60 105.22 54481.10 88888.00 2016-09-30 05:25:12.500 274 12648.62 105.25 54481.07 88888.00 2016-09-30 05:25:12.625 274 12648.58 105.25 54481.05 88888.00 2016-09-30 05:25:12.750 274 12648.55 105.22 54481.07 88888.00 2016-09-30 05:25:12.875 274 12648.65 105.22 54481.07 88888.00 2016-09-30 05:25:13.000 274 12648.67 105.22 54481.05 88888.00 2016-09-30 05:25:13.125 274 12648.58 105.22 54481.05 88888.00 2016-09-30 05:25:13.250 274 12648.48 105.20 54481.07 88888.00 2016-09-30 05:25:13.375 274 12648.55 105.20 54481.05 88888.00 2016-09-30 05:25:13.500 274 12648.67 105.20 54481.05 88888.00 2016-09-30 05:25:13.625 274 12648.70 105.20 54481.05 88888.00 2016-09-30 05:25:13.750 274 12648.70 105.20 54481.07 88888.00 2016-09-30 05:25:13.875 274 12648.65 105.20 54481.07 88888.00 2016-09-30 05:25:14.000 274 12648.67 105.22 54481.03 88888.00 2016-09-30 05:25:14.125 274 12648.67 105.20 54481.05 88888.00 2016-09-30 05:25:14.250 274 12648.62 105.20 54481.03 88888.00 2016-09-30 05:25:14.375 274 12648.62 105.20 54481.03 88888.00 2016-09-30 05:25:14.500 274 12648.65 105.22 54481.03 88888.00 2016-09-30 05:25:14.625 274 12648.65 105.22 54481.03 88888.00 2016-09-30 05:25:14.750 274 12648.67 105.22 54481.03 88888.00 2016-09-30 05:25:14.875 274 12648.70 105.22 54481.03 88888.00 2016-09-30 05:25:15.000 274 12648.70 105.22 54481.03 88888.00 2016-09-30 05:25:15.125 274 12648.65 105.25 54481.00 88888.00 2016-09-30 05:25:15.250 274 12648.65 105.22 54481.00 88888.00 2016-09-30 05:25:15.375 274 12648.75 105.22 54480.97 88888.00 2016-09-30 05:25:15.500 274 12648.73 105.22 54481.00 88888.00 2016-09-30 05:25:15.625 274 12648.65 105.20 54480.97 88888.00 2016-09-30 05:25:15.750 274 12648.67 105.17 54481.00 88888.00 2016-09-30 05:25:15.875 274 12648.70 105.17 54480.97 88888.00 2016-09-30 05:25:16.000 274 12648.77 105.17 54480.95 88888.00 2016-09-30 05:25:16.125 274 12648.77 105.20 54480.97 88888.00 2016-09-30 05:25:16.250 274 12648.80 105.17 54480.97 88888.00 2016-09-30 05:25:16.375 274 12648.77 105.20 54480.95 88888.00 2016-09-30 05:25:16.500 274 12648.80 105.25 54480.95 88888.00 2016-09-30 05:25:16.625 274 12648.77 105.25 54480.97 88888.00 2016-09-30 05:25:16.750 274 12648.80 105.20 54481.00 88888.00 2016-09-30 05:25:16.875 274 12648.80 105.22 54481.03 88888.00 2016-09-30 05:25:17.000 274 12648.85 105.22 54480.97 88888.00 2016-09-30 05:25:17.125 274 12648.88 105.22 54480.95 88888.00 2016-09-30 05:25:17.250 274 12648.80 105.20 54480.97 88888.00 2016-09-30 05:25:17.375 274 12648.77 105.25 54480.97 88888.00 2016-09-30 05:25:17.500 274 12648.73 105.25 54480.97 88888.00 2016-09-30 05:25:17.625 274 12648.73 105.28 54480.97 88888.00 2016-09-30 05:25:17.750 274 12648.73 105.28 54480.95 88888.00 2016-09-30 05:25:17.875 274 12648.77 105.25 54480.97 88888.00 2016-09-30 05:25:18.000 274 12648.80 105.25 54480.95 88888.00 2016-09-30 05:25:18.125 274 12648.77 105.25 54480.97 88888.00 2016-09-30 05:25:18.250 274 12648.73 105.28 54480.97 88888.00 2016-09-30 05:25:18.375 274 12648.77 105.25 54480.95 88888.00 2016-09-30 05:25:18.500 274 12648.80 105.22 54480.95 88888.00 2016-09-30 05:25:18.625 274 12648.77 105.25 54480.95 88888.00 2016-09-30 05:25:18.750 274 12648.73 105.20 54480.93 88888.00 2016-09-30 05:25:18.875 274 12648.70 105.20 54480.93 88888.00 2016-09-30 05:25:19.000 274 12648.70 105.22 54480.90 88888.00 2016-09-30 05:25:19.125 274 12648.70 105.25 54480.93 88888.00 2016-09-30 05:25:19.250 274 12648.67 105.25 54480.95 88888.00 2016-09-30 05:25:19.375 274 12648.73 105.25 54480.93 88888.00 2016-09-30 05:25:19.500 274 12648.70 105.25 54480.93 88888.00 2016-09-30 05:25:19.625 274 12648.67 105.28 54480.95 88888.00 2016-09-30 05:25:19.750 274 12648.73 105.30 54480.93 88888.00 2016-09-30 05:25:19.875 274 12648.77 105.30 54480.95 88888.00 2016-09-30 05:25:20.000 274 12648.77 105.28 54480.93 88888.00 2016-09-30 05:25:20.125 274 12648.73 105.22 54480.90 88888.00 2016-09-30 05:25:20.250 274 12648.70 105.28 54480.93 88888.00 2016-09-30 05:25:20.375 274 12648.77 105.28 54480.93 88888.00 2016-09-30 05:25:20.500 274 12648.73 105.25 54480.93 88888.00 2016-09-30 05:25:20.625 274 12648.70 105.25 54480.93 88888.00 2016-09-30 05:25:20.750 274 12648.75 105.22 54480.93 88888.00 2016-09-30 05:25:20.875 274 12648.67 105.22 54480.90 88888.00 2016-09-30 05:25:21.000 274 12648.67 105.25 54480.90 88888.00 2016-09-30 05:25:21.125 274 12648.77 105.25 54480.90 88888.00 2016-09-30 05:25:21.250 274 12648.77 105.22 54480.93 88888.00 2016-09-30 05:25:21.375 274 12648.85 105.25 54480.93 88888.00 2016-09-30 05:25:21.500 274 12648.83 105.30 54480.93 88888.00 2016-09-30 05:25:21.625 274 12648.83 105.30 54480.93 88888.00 2016-09-30 05:25:21.750 274 12648.80 105.30 54480.93 88888.00 2016-09-30 05:25:21.875 274 12648.83 105.28 54480.93 88888.00 2016-09-30 05:25:22.000 274 12648.88 105.28 54480.90 88888.00 2016-09-30 05:25:22.125 274 12648.85 105.28 54480.90 88888.00 2016-09-30 05:25:22.250 274 12648.83 105.22 54480.90 88888.00 2016-09-30 05:25:22.375 274 12648.85 105.22 54480.90 88888.00 2016-09-30 05:25:22.500 274 12648.85 105.25 54480.90 88888.00 2016-09-30 05:25:22.625 274 12648.83 105.28 54480.93 88888.00 2016-09-30 05:25:22.750 274 12648.85 105.28 54480.93 88888.00 2016-09-30 05:25:22.875 274 12648.88 105.28 54480.93 88888.00 2016-09-30 05:25:23.000 274 12648.90 105.28 54480.90 88888.00 2016-09-30 05:25:23.125 274 12648.88 105.30 54480.93 88888.00 2016-09-30 05:25:23.250 274 12648.83 105.28 54480.95 88888.00 2016-09-30 05:25:23.375 274 12648.88 105.30 54480.93 88888.00 2016-09-30 05:25:23.500 274 12648.85 105.33 54480.93 88888.00 2016-09-30 05:25:23.625 274 12648.85 105.33 54480.93 88888.00 2016-09-30 05:25:23.750 274 12648.85 105.30 54480.93 88888.00 2016-09-30 05:25:23.875 274 12648.80 105.30 54480.90 88888.00 2016-09-30 05:25:24.000 274 12648.80 105.28 54480.90 88888.00 2016-09-30 05:25:24.125 274 12648.88 105.30 54480.90 88888.00 2016-09-30 05:25:24.250 274 12648.88 105.28 54480.90 88888.00 2016-09-30 05:25:24.375 274 12648.88 105.28 54480.88 88888.00 2016-09-30 05:25:24.500 274 12648.88 105.30 54480.88 88888.00 2016-09-30 05:25:24.625 274 12648.88 105.33 54480.88 88888.00 2016-09-30 05:25:24.750 274 12648.90 105.33 54480.88 88888.00 2016-09-30 05:25:24.875 274 12648.92 105.33 54480.85 88888.00 2016-09-30 05:25:25.000 274 12648.90 105.25 54480.85 88888.00 2016-09-30 05:25:25.125 274 12648.88 105.28 54480.85 88888.00 2016-09-30 05:25:25.250 274 12648.88 105.28 54480.88 88888.00 2016-09-30 05:25:25.375 274 12648.90 105.28 54480.90 88888.00 2016-09-30 05:25:25.500 274 12648.90 105.28 54480.88 88888.00 2016-09-30 05:25:25.625 274 12648.90 105.28 54480.88 88888.00 2016-09-30 05:25:25.750 274 12648.98 105.30 54480.88 88888.00 2016-09-30 05:25:25.875 274 12648.98 105.28 54480.90 88888.00 2016-09-30 05:25:26.000 274 12648.98 105.28 54480.88 88888.00 2016-09-30 05:25:26.125 274 12648.95 105.28 54480.90 88888.00 2016-09-30 05:25:26.250 274 12648.95 105.28 54480.90 88888.00 2016-09-30 05:25:26.375 274 12648.98 105.25 54480.90 88888.00 2016-09-30 05:25:26.500 274 12648.98 105.25 54480.88 88888.00 2016-09-30 05:25:26.625 274 12648.98 105.28 54480.88 88888.00 2016-09-30 05:25:26.750 274 12648.98 105.28 54480.88 88888.00 2016-09-30 05:25:26.875 274 12649.00 105.25 54480.90 88888.00 2016-09-30 05:25:27.000 274 12649.05 105.22 54480.88 88888.00 2016-09-30 05:25:27.125 274 12648.98 105.22 54480.85 88888.00 2016-09-30 05:25:27.250 274 12648.98 105.22 54480.88 88888.00 2016-09-30 05:25:27.375 274 12649.08 105.25 54480.85 88888.00 2016-09-30 05:25:27.500 274 12649.05 105.22 54480.88 88888.00 2016-09-30 05:25:27.625 274 12649.05 105.28 54480.88 88888.00 2016-09-30 05:25:27.750 274 12649.02 105.25 54480.88 88888.00 2016-09-30 05:25:27.875 274 12649.00 105.28 54480.88 88888.00 2016-09-30 05:25:28.000 274 12648.95 105.25 54480.85 88888.00 2016-09-30 05:25:28.125 274 12648.98 105.25 54480.88 88888.00 2016-09-30 05:25:28.250 274 12648.95 105.20 54480.88 88888.00 2016-09-30 05:25:28.375 274 12648.98 105.25 54480.90 88888.00 2016-09-30 05:25:28.500 274 12649.00 105.22 54480.88 88888.00 2016-09-30 05:25:28.625 274 12649.00 105.20 54480.90 88888.00 2016-09-30 05:25:28.750 274 12648.98 105.20 54480.88 88888.00 2016-09-30 05:25:28.875 274 12648.92 105.17 54480.90 88888.00 2016-09-30 05:25:29.000 274 12648.90 105.17 54480.88 88888.00 2016-09-30 05:25:29.125 274 12648.92 105.17 54480.88 88888.00 2016-09-30 05:25:29.250 274 12648.90 105.17 54480.90 88888.00 2016-09-30 05:25:29.375 274 12648.95 105.17 54480.90 88888.00 2016-09-30 05:25:29.500 274 12649.00 105.20 54480.90 88888.00 2016-09-30 05:25:29.625 274 12649.00 105.17 54480.90 88888.00 2016-09-30 05:25:29.750 274 12649.00 105.15 54480.90 88888.00 2016-09-30 05:25:29.875 274 12649.02 105.15 54480.88 88888.00 2016-09-30 05:25:30.000 274 12649.00 105.15 54480.88 88888.00 2016-09-30 05:25:30.125 274 12649.00 105.15 54480.88 88888.00 2016-09-30 05:25:30.250 274 12648.92 105.12 54480.90 88888.00 2016-09-30 05:25:30.375 274 12648.95 105.12 54480.90 88888.00 2016-09-30 05:25:30.500 274 12648.92 105.10 54480.90 88888.00 2016-09-30 05:25:30.625 274 12648.98 105.12 54480.88 88888.00 2016-09-30 05:25:30.750 274 12649.00 105.05 54480.90 88888.00 2016-09-30 05:25:30.875 274 12649.02 105.10 54480.90 88888.00 2016-09-30 05:25:31.000 274 12649.00 105.12 54480.93 88888.00 2016-09-30 05:25:31.125 274 12648.98 105.15 54480.95 88888.00 2016-09-30 05:25:31.250 274 12648.90 105.10 54480.95 88888.00 2016-09-30 05:25:31.375 274 12648.90 105.10 54480.95 88888.00 2016-09-30 05:25:31.500 274 12648.85 105.10 54480.95 88888.00 2016-09-30 05:25:31.625 274 12648.88 105.08 54480.93 88888.00 2016-09-30 05:25:31.750 274 12648.88 105.10 54480.93 88888.00 2016-09-30 05:25:31.875 274 12648.88 105.08 54480.93 88888.00 2016-09-30 05:25:32.000 274 12648.85 105.08 54480.93 88888.00 2016-09-30 05:25:32.125 274 12648.80 105.05 54480.95 88888.00 2016-09-30 05:25:32.250 274 12648.77 105.00 54480.93 88888.00 2016-09-30 05:25:32.375 274 12648.80 105.03 54480.95 88888.00 2016-09-30 05:25:32.500 274 12648.77 105.03 54480.95 88888.00 2016-09-30 05:25:32.625 274 12648.77 105.00 54480.97 88888.00 2016-09-30 05:25:32.750 274 12648.77 105.03 54480.97 88888.00 2016-09-30 05:25:32.875 274 12648.83 105.05 54480.97 88888.00 2016-09-30 05:25:33.000 274 12648.83 105.00 54480.97 88888.00 2016-09-30 05:25:33.125 274 12648.77 105.03 54481.00 88888.00 2016-09-30 05:25:33.250 274 12648.77 105.00 54481.00 88888.00 2016-09-30 05:25:33.375 274 12648.77 105.00 54481.00 88888.00 2016-09-30 05:25:33.500 274 12648.75 104.97 54480.97 88888.00 2016-09-30 05:25:33.625 274 12648.77 104.97 54481.00 88888.00 2016-09-30 05:25:33.750 274 12648.77 104.97 54481.03 88888.00 2016-09-30 05:25:33.875 274 12648.73 104.97 54481.00 88888.00 2016-09-30 05:25:34.000 274 12648.73 104.97 54480.97 88888.00 2016-09-30 05:25:34.125 274 12648.80 104.97 54481.03 88888.00 2016-09-30 05:25:34.250 274 12648.75 104.92 54481.07 88888.00 2016-09-30 05:25:34.375 274 12648.67 104.90 54481.05 88888.00 2016-09-30 05:25:34.500 274 12648.58 104.90 54481.03 88888.00 2016-09-30 05:25:34.625 274 12648.62 104.92 54481.05 88888.00 2016-09-30 05:25:34.750 274 12648.67 104.90 54481.03 88888.00 2016-09-30 05:25:34.875 274 12648.70 104.88 54481.03 88888.00 2016-09-30 05:25:35.000 274 12648.70 104.88 54481.00 88888.00 2016-09-30 05:25:35.125 274 12648.67 104.85 54481.05 88888.00 2016-09-30 05:25:35.250 274 12648.62 104.83 54481.05 88888.00 2016-09-30 05:25:35.375 274 12648.67 104.83 54481.05 88888.00 2016-09-30 05:25:35.500 274 12648.73 104.85 54481.05 88888.00 2016-09-30 05:25:35.625 274 12648.70 104.85 54481.03 88888.00 2016-09-30 05:25:35.750 274 12648.65 104.80 54481.07 88888.00 2016-09-30 05:25:35.875 274 12648.60 104.78 54481.07 88888.00 2016-09-30 05:25:36.000 274 12648.55 104.78 54481.05 88888.00 2016-09-30 05:25:36.125 274 12648.62 104.80 54481.10 88888.00 2016-09-30 05:25:36.250 274 12648.65 104.78 54481.12 88888.00 2016-09-30 05:25:36.375 274 12648.62 104.75 54481.07 88888.00 2016-09-30 05:25:36.500 274 12648.55 104.75 54481.07 88888.00 2016-09-30 05:25:36.625 274 12648.50 104.75 54481.10 88888.00 2016-09-30 05:25:36.750 274 12648.45 104.72 54481.10 88888.00 2016-09-30 05:25:36.875 274 12648.45 104.70 54481.10 88888.00 2016-09-30 05:25:37.000 274 12648.50 104.67 54481.07 88888.00 2016-09-30 05:25:37.125 274 12648.55 104.67 54481.10 88888.00 2016-09-30 05:25:37.250 274 12648.55 104.65 54481.07 88888.00 2016-09-30 05:25:37.375 274 12648.58 104.67 54481.10 88888.00 2016-09-30 05:25:37.500 274 12648.60 104.67 54481.10 88888.00 2016-09-30 05:25:37.625 274 12648.60 104.65 54481.12 88888.00 2016-09-30 05:25:37.750 274 12648.58 104.65 54481.12 88888.00 2016-09-30 05:25:37.875 274 12648.52 104.65 54481.15 88888.00 2016-09-30 05:25:38.000 274 12648.45 104.62 54481.12 88888.00 2016-09-30 05:25:38.125 274 12648.48 104.62 54481.15 88888.00 2016-09-30 05:25:38.250 274 12648.48 104.60 54481.12 88888.00 2016-09-30 05:25:38.375 274 12648.45 104.60 54481.12 88888.00 2016-09-30 05:25:38.500 274 12648.45 104.62 54481.10 88888.00 2016-09-30 05:25:38.625 274 12648.48 104.58 54481.12 88888.00 2016-09-30 05:25:38.750 274 12648.52 104.58 54481.15 88888.00 2016-09-30 05:25:38.875 274 12648.52 104.58 54481.12 88888.00 2016-09-30 05:25:39.000 274 12648.48 104.53 54481.12 88888.00 2016-09-30 05:25:39.125 274 12648.45 104.53 54481.15 88888.00 2016-09-30 05:25:39.250 274 12648.42 104.47 54481.15 88888.00 2016-09-30 05:25:39.375 274 12648.45 104.47 54481.12 88888.00 2016-09-30 05:25:39.500 274 12648.45 104.45 54481.15 88888.00 2016-09-30 05:25:39.625 274 12648.42 104.45 54481.12 88888.00 2016-09-30 05:25:39.750 274 12648.42 104.45 54481.15 88888.00 2016-09-30 05:25:39.875 274 12648.40 104.42 54481.18 88888.00 2016-09-30 05:25:40.000 274 12648.35 104.42 54481.15 88888.00 2016-09-30 05:25:40.125 274 12648.33 104.45 54481.15 88888.00 2016-09-30 05:25:40.250 274 12648.35 104.40 54481.18 88888.00 2016-09-30 05:25:40.375 274 12648.40 104.42 54481.20 88888.00 2016-09-30 05:25:40.500 274 12648.38 104.42 54481.20 88888.00 2016-09-30 05:25:40.625 274 12648.35 104.40 54481.22 88888.00 2016-09-30 05:25:40.750 274 12648.38 104.38 54481.20 88888.00 2016-09-30 05:25:40.875 274 12648.40 104.35 54481.22 88888.00 2016-09-30 05:25:41.000 274 12648.38 104.35 54481.20 88888.00 2016-09-30 05:25:41.125 274 12648.27 104.38 54481.25 88888.00 2016-09-30 05:25:41.250 274 12648.23 104.33 54481.25 88888.00 2016-09-30 05:25:41.375 274 12648.20 104.30 54481.22 88888.00 2016-09-30 05:25:41.500 274 12648.25 104.30 54481.22 88888.00 2016-09-30 05:25:41.625 274 12648.33 104.30 54481.22 88888.00 2016-09-30 05:25:41.750 274 12648.35 104.30 54481.22 88888.00 2016-09-30 05:25:41.875 274 12648.33 104.30 54481.22 88888.00 2016-09-30 05:25:42.000 274 12648.33 104.25 54481.20 88888.00 2016-09-30 05:25:42.125 274 12648.27 104.25 54481.22 88888.00 2016-09-30 05:25:42.250 274 12648.23 104.22 54481.25 88888.00 2016-09-30 05:25:42.375 274 12648.20 104.22 54481.25 88888.00 2016-09-30 05:25:42.500 274 12648.15 104.22 54481.25 88888.00 2016-09-30 05:25:42.625 274 12648.12 104.20 54481.25 88888.00 2016-09-30 05:25:42.750 274 12648.15 104.20 54481.28 88888.00 2016-09-30 05:25:42.875 274 12648.17 104.25 54481.30 88888.00 2016-09-30 05:25:43.000 274 12648.12 104.22 54481.28 88888.00 2016-09-30 05:25:43.125 274 12648.12 104.12 54481.28 88888.00 2016-09-30 05:25:43.250 274 12648.10 104.15 54481.30 88888.00 2016-09-30 05:25:43.375 274 12648.08 104.15 54481.30 88888.00 2016-09-30 05:25:43.500 274 12648.05 104.15 54481.30 88888.00 2016-09-30 05:25:43.625 274 12648.02 104.17 54481.30 88888.00 2016-09-30 05:25:43.750 274 12648.05 104.12 54481.30 88888.00 2016-09-30 05:25:43.875 274 12648.05 104.10 54481.30 88888.00 2016-09-30 05:25:44.000 274 12647.98 104.10 54481.32 88888.00 2016-09-30 05:25:44.125 274 12647.95 104.08 54481.32 88888.00 2016-09-30 05:25:44.250 274 12647.88 104.08 54481.32 88888.00 2016-09-30 05:25:44.375 274 12647.83 104.08 54481.30 88888.00 2016-09-30 05:25:44.500 274 12647.85 104.03 54481.30 88888.00 2016-09-30 05:25:44.625 274 12647.95 104.03 54481.32 88888.00 2016-09-30 05:25:44.750 274 12647.95 104.05 54481.30 88888.00 2016-09-30 05:25:44.875 274 12647.90 104.05 54481.32 88888.00 2016-09-30 05:25:45.000 274 12647.88 104.05 54481.32 88888.00 2016-09-30 05:25:45.125 274 12647.88 104.03 54481.35 88888.00 2016-09-30 05:25:45.250 274 12647.83 104.00 54481.38 88888.00 2016-09-30 05:25:45.375 274 12647.88 104.00 54481.35 88888.00 2016-09-30 05:25:45.500 274 12647.92 104.05 54481.40 88888.00 2016-09-30 05:25:45.625 274 12648.00 104.03 54481.38 88888.00 2016-09-30 05:25:45.750 274 12647.95 103.97 54481.35 88888.00 2016-09-30 05:25:45.875 274 12647.92 103.95 54481.32 88888.00 2016-09-30 05:25:46.000 274 12647.90 103.97 54481.35 88888.00 2016-09-30 05:25:46.125 274 12647.83 104.00 54481.38 88888.00 2016-09-30 05:25:46.250 274 12647.85 103.95 54481.35 88888.00 2016-09-30 05:25:46.375 274 12647.98 103.95 54481.35 88888.00 2016-09-30 05:25:46.500 274 12647.95 103.95 54481.35 88888.00 2016-09-30 05:25:46.625 274 12647.88 103.95 54481.35 88888.00 2016-09-30 05:25:46.750 274 12647.83 103.92 54481.35 88888.00 2016-09-30 05:25:46.875 274 12647.83 103.88 54481.38 88888.00 2016-09-30 05:25:47.000 274 12647.85 103.90 54481.38 88888.00 2016-09-30 05:25:47.125 274 12647.88 103.92 54481.38 88888.00 2016-09-30 05:25:47.250 274 12647.80 103.90 54481.38 88888.00 2016-09-30 05:25:47.375 274 12647.77 103.90 54481.40 88888.00 2016-09-30 05:25:47.500 274 12647.90 103.90 54481.38 88888.00 2016-09-30 05:25:47.625 274 12647.90 103.88 54481.40 88888.00 2016-09-30 05:25:47.750 274 12647.90 103.90 54481.40 88888.00 2016-09-30 05:25:47.875 274 12647.88 103.88 54481.38 88888.00 2016-09-30 05:25:48.000 274 12647.85 103.85 54481.38 88888.00 2016-09-30 05:25:48.125 274 12647.77 103.88 54481.43 88888.00 2016-09-30 05:25:48.250 274 12647.70 103.88 54481.45 88888.00 2016-09-30 05:25:48.375 274 12647.67 103.90 54481.45 88888.00 2016-09-30 05:25:48.500 274 12647.73 103.88 54481.45 88888.00 2016-09-30 05:25:48.625 274 12647.75 103.88 54481.45 88888.00 2016-09-30 05:25:48.750 274 12647.80 103.88 54481.47 88888.00 2016-09-30 05:25:48.875 274 12647.80 103.85 54481.45 88888.00 2016-09-30 05:25:49.000 274 12647.77 103.83 54481.43 88888.00 2016-09-30 05:25:49.125 274 12647.77 103.83 54481.47 88888.00 2016-09-30 05:25:49.250 274 12647.77 103.83 54481.47 88888.00 2016-09-30 05:25:49.375 274 12647.77 103.85 54481.45 88888.00 2016-09-30 05:25:49.500 274 12647.83 103.90 54481.47 88888.00 2016-09-30 05:25:49.625 274 12647.77 103.88 54481.50 88888.00 2016-09-30 05:25:49.750 274 12647.80 103.88 54481.47 88888.00 2016-09-30 05:25:49.875 274 12647.77 103.85 54481.47 88888.00 2016-09-30 05:25:50.000 274 12647.77 103.83 54481.43 88888.00 2016-09-30 05:25:50.125 274 12647.77 103.83 54481.45 88888.00 2016-09-30 05:25:50.250 274 12647.73 103.83 54481.47 88888.00 2016-09-30 05:25:50.375 274 12647.75 103.85 54481.47 88888.00 2016-09-30 05:25:50.500 274 12647.73 103.85 54481.45 88888.00 2016-09-30 05:25:50.625 274 12647.77 103.85 54481.47 88888.00 2016-09-30 05:25:50.750 274 12647.77 103.83 54481.50 88888.00 2016-09-30 05:25:50.875 274 12647.83 103.83 54481.47 88888.00 2016-09-30 05:25:51.000 274 12647.80 103.83 54481.47 88888.00 2016-09-30 05:25:51.125 274 12647.73 103.83 54481.47 88888.00 2016-09-30 05:25:51.250 274 12647.65 103.80 54481.47 88888.00 2016-09-30 05:25:51.375 274 12647.67 103.83 54481.47 88888.00 2016-09-30 05:25:51.500 274 12647.73 103.83 54481.47 88888.00 2016-09-30 05:25:51.625 274 12647.73 103.85 54481.45 88888.00 2016-09-30 05:25:51.750 274 12647.65 103.85 54481.47 88888.00 2016-09-30 05:25:51.875 274 12647.62 103.85 54481.45 88888.00 2016-09-30 05:25:52.000 274 12647.67 103.88 54481.45 88888.00 2016-09-30 05:25:52.125 274 12647.67 103.85 54481.47 88888.00 2016-09-30 05:25:52.250 274 12647.70 103.88 54481.47 88888.00 2016-09-30 05:25:52.375 274 12647.75 103.88 54481.45 88888.00 2016-09-30 05:25:52.500 274 12647.77 103.88 54481.45 88888.00 2016-09-30 05:25:52.625 274 12647.75 103.88 54481.43 88888.00 2016-09-30 05:25:52.750 274 12647.70 103.88 54481.43 88888.00 2016-09-30 05:25:52.875 274 12647.62 103.85 54481.43 88888.00 2016-09-30 05:25:53.000 274 12647.62 103.85 54481.43 88888.00 2016-09-30 05:25:53.125 274 12647.60 103.85 54481.45 88888.00 2016-09-30 05:25:53.250 274 12647.65 103.85 54481.45 88888.00 2016-09-30 05:25:53.375 274 12647.70 103.90 54481.45 88888.00 2016-09-30 05:25:53.500 274 12647.70 103.92 54481.43 88888.00 2016-09-30 05:25:53.625 274 12647.73 103.92 54481.43 88888.00 2016-09-30 05:25:53.750 274 12647.70 103.90 54481.43 88888.00 2016-09-30 05:25:53.875 274 12647.70 103.90 54481.40 88888.00 2016-09-30 05:25:54.000 274 12647.62 103.85 54481.38 88888.00 2016-09-30 05:25:54.125 274 12647.60 103.90 54481.43 88888.00 2016-09-30 05:25:54.250 274 12647.60 103.92 54481.45 88888.00 2016-09-30 05:25:54.375 274 12647.62 103.92 54481.43 88888.00 2016-09-30 05:25:54.500 274 12647.60 103.97 54481.45 88888.00 2016-09-30 05:25:54.625 274 12647.58 103.97 54481.47 88888.00 2016-09-30 05:25:54.750 274 12647.60 103.95 54481.47 88888.00 2016-09-30 05:25:54.875 274 12647.65 103.92 54481.45 88888.00 2016-09-30 05:25:55.000 274 12647.70 103.92 54481.45 88888.00 2016-09-30 05:25:55.125 274 12647.70 103.92 54481.47 88888.00 2016-09-30 05:25:55.250 274 12647.65 103.92 54481.47 88888.00 2016-09-30 05:25:55.375 274 12647.65 103.92 54481.47 88888.00 2016-09-30 05:25:55.500 274 12647.67 103.97 54481.47 88888.00 2016-09-30 05:25:55.625 274 12647.62 103.95 54481.47 88888.00 2016-09-30 05:25:55.750 274 12647.58 103.97 54481.45 88888.00 2016-09-30 05:25:55.875 274 12647.58 104.00 54481.43 88888.00 2016-09-30 05:25:56.000 274 12647.60 104.00 54481.43 88888.00 2016-09-30 05:25:56.125 274 12647.65 104.00 54481.43 88888.00 2016-09-30 05:25:56.250 274 12647.65 104.00 54481.45 88888.00 2016-09-30 05:25:56.375 274 12647.67 104.03 54481.45 88888.00 2016-09-30 05:25:56.500 274 12647.70 104.05 54481.45 88888.00 2016-09-30 05:25:56.625 274 12647.75 104.03 54481.45 88888.00 2016-09-30 05:25:56.750 274 12647.80 104.03 54481.45 88888.00 2016-09-30 05:25:56.875 274 12647.73 104.05 54481.43 88888.00 2016-09-30 05:25:57.000 274 12647.73 104.03 54481.40 88888.00 2016-09-30 05:25:57.125 274 12647.80 104.05 54481.40 88888.00 2016-09-30 05:25:57.250 274 12647.75 104.03 54481.45 88888.00 2016-09-30 05:25:57.375 274 12647.77 104.03 54481.43 88888.00 2016-09-30 05:25:57.500 274 12647.70 104.05 54481.40 88888.00 2016-09-30 05:25:57.625 274 12647.73 104.08 54481.38 88888.00 2016-09-30 05:25:57.750 274 12647.73 104.10 54481.40 88888.00 2016-09-30 05:25:57.875 274 12647.75 104.08 54481.40 88888.00 2016-09-30 05:25:58.000 274 12647.75 104.10 54481.43 88888.00 2016-09-30 05:25:58.125 274 12647.70 104.12 54481.40 88888.00 2016-09-30 05:25:58.250 274 12647.65 104.10 54481.40 88888.00 2016-09-30 05:25:58.375 274 12647.62 104.10 54481.38 88888.00 2016-09-30 05:25:58.500 274 12647.70 104.10 54481.38 88888.00 2016-09-30 05:25:58.625 274 12647.73 104.10 54481.40 88888.00 2016-09-30 05:25:58.750 274 12647.73 104.12 54481.40 88888.00 2016-09-30 05:25:58.875 274 12647.75 104.12 54481.40 88888.00 2016-09-30 05:25:59.000 274 12647.77 104.17 54481.40 88888.00 2016-09-30 05:25:59.125 274 12647.75 104.15 54481.40 88888.00 2016-09-30 05:25:59.250 274 12647.75 104.15 54481.40 88888.00 2016-09-30 05:25:59.375 274 12647.77 104.15 54481.40 88888.00 2016-09-30 05:25:59.500 274 12647.77 104.15 54481.38 88888.00 2016-09-30 05:25:59.625 274 12647.77 104.17 54481.40 88888.00 2016-09-30 05:25:59.750 274 12647.75 104.20 54481.38 88888.00 2016-09-30 05:25:59.875 274 12647.70 104.20 54481.35 88888.00 2016-09-30 05:26:00.000 274 12647.70 104.20 54481.38 88888.00 2016-09-30 05:26:00.125 274 12647.73 104.20 54481.38 88888.00 2016-09-30 05:26:00.250 274 12647.70 104.22 54481.38 88888.00 2016-09-30 05:26:00.375 274 12647.77 104.20 54481.35 88888.00 2016-09-30 05:26:00.500 274 12647.75 104.22 54481.35 88888.00 2016-09-30 05:26:00.625 274 12647.73 104.22 54481.32 88888.00 2016-09-30 05:26:00.750 274 12647.67 104.25 54481.35 88888.00 2016-09-30 05:26:00.875 274 12647.67 104.25 54481.35 88888.00 2016-09-30 05:26:01.000 274 12647.73 104.25 54481.38 88888.00 2016-09-30 05:26:01.125 274 12647.73 104.25 54481.35 88888.00 2016-09-30 05:26:01.250 274 12647.70 104.25 54481.32 88888.00 2016-09-30 05:26:01.375 274 12647.70 104.28 54481.35 88888.00 2016-09-30 05:26:01.500 274 12647.73 104.30 54481.35 88888.00 2016-09-30 05:26:01.625 274 12647.77 104.30 54481.38 88888.00 2016-09-30 05:26:01.750 274 12647.77 104.28 54481.35 88888.00 2016-09-30 05:26:01.875 274 12647.80 104.30 54481.35 88888.00 2016-09-30 05:26:02.000 274 12647.80 104.30 54481.35 88888.00 2016-09-30 05:26:02.125 274 12647.73 104.30 54481.35 88888.00 2016-09-30 05:26:02.250 274 12647.65 104.28 54481.35 88888.00 2016-09-30 05:26:02.375 274 12647.70 104.33 54481.35 88888.00 2016-09-30 05:26:02.500 274 12647.80 104.33 54481.35 88888.00 2016-09-30 05:26:02.625 274 12647.85 104.38 54481.35 88888.00 2016-09-30 05:26:02.750 274 12647.83 104.35 54481.35 88888.00 2016-09-30 05:26:02.875 274 12647.80 104.35 54481.35 88888.00 2016-09-30 05:26:03.000 274 12647.80 104.35 54481.35 88888.00 2016-09-30 05:26:03.125 274 12647.80 104.38 54481.35 88888.00 2016-09-30 05:26:03.250 274 12647.80 104.38 54481.35 88888.00 2016-09-30 05:26:03.375 274 12647.85 104.40 54481.38 88888.00 2016-09-30 05:26:03.500 274 12647.80 104.40 54481.38 88888.00 2016-09-30 05:26:03.625 274 12647.80 104.40 54481.38 88888.00 2016-09-30 05:26:03.750 274 12647.85 104.40 54481.35 88888.00 2016-09-30 05:26:03.875 274 12647.88 104.40 54481.35 88888.00 2016-09-30 05:26:04.000 274 12647.85 104.40 54481.38 88888.00 2016-09-30 05:26:04.125 274 12647.85 104.40 54481.38 88888.00 2016-09-30 05:26:04.250 274 12647.88 104.42 54481.38 88888.00 2016-09-30 05:26:04.375 274 12647.90 104.45 54481.35 88888.00 2016-09-30 05:26:04.500 274 12647.90 104.42 54481.35 88888.00 2016-09-30 05:26:04.625 274 12647.92 104.42 54481.35 88888.00 2016-09-30 05:26:04.750 274 12647.90 104.45 54481.38 88888.00 2016-09-30 05:26:04.875 274 12647.98 104.42 54481.35 88888.00 2016-09-30 05:26:05.000 274 12648.00 104.40 54481.35 88888.00 2016-09-30 05:26:05.125 274 12647.95 104.40 54481.38 88888.00 2016-09-30 05:26:05.250 274 12647.85 104.40 54481.40 88888.00 2016-09-30 05:26:05.375 274 12647.90 104.45 54481.38 88888.00 2016-09-30 05:26:05.500 274 12647.95 104.47 54481.38 88888.00 2016-09-30 05:26:05.625 274 12647.92 104.42 54481.35 88888.00 2016-09-30 05:26:05.750 274 12647.90 104.40 54481.32 88888.00 2016-09-30 05:26:05.875 274 12647.90 104.40 54481.32 88888.00 2016-09-30 05:26:06.000 274 12647.85 104.42 54481.35 88888.00 2016-09-30 05:26:06.125 274 12647.90 104.47 54481.35 88888.00 2016-09-30 05:26:06.250 274 12647.90 104.45 54481.35 88888.00 2016-09-30 05:26:06.375 274 12647.92 104.47 54481.35 88888.00 2016-09-30 05:26:06.500 274 12647.92 104.47 54481.35 88888.00 2016-09-30 05:26:06.625 274 12647.92 104.50 54481.32 88888.00 2016-09-30 05:26:06.750 274 12647.95 104.47 54481.35 88888.00 2016-09-30 05:26:06.875 274 12647.88 104.45 54481.38 88888.00 2016-09-30 05:26:07.000 274 12647.90 104.45 54481.38 88888.00 2016-09-30 05:26:07.125 274 12647.98 104.47 54481.38 88888.00 2016-09-30 05:26:07.250 274 12647.98 104.47 54481.38 88888.00 2016-09-30 05:26:07.375 274 12647.95 104.50 54481.38 88888.00 2016-09-30 05:26:07.500 274 12647.90 104.50 54481.35 88888.00 2016-09-30 05:26:07.625 274 12647.95 104.50 54481.35 88888.00 2016-09-30 05:26:07.750 274 12647.95 104.47 54481.35 88888.00 2016-09-30 05:26:07.875 274 12647.90 104.53 54481.40 88888.00 2016-09-30 05:26:08.000 274 12647.92 104.50 54481.35 88888.00 2016-09-30 05:26:08.125 274 12647.90 104.50 54481.35 88888.00 2016-09-30 05:26:08.250 274 12647.85 104.50 54481.35 88888.00 2016-09-30 05:26:08.375 274 12647.88 104.50 54481.38 88888.00 2016-09-30 05:26:08.500 274 12647.92 104.53 54481.40 88888.00 2016-09-30 05:26:08.625 274 12647.95 104.53 54481.43 88888.00 2016-09-30 05:26:08.750 274 12647.90 104.53 54481.43 88888.00 2016-09-30 05:26:08.875 274 12647.95 104.50 54481.40 88888.00 2016-09-30 05:26:09.000 274 12647.98 104.50 54481.35 88888.00 2016-09-30 05:26:09.125 274 12648.00 104.53 54481.35 88888.00 2016-09-30 05:26:09.250 274 12647.95 104.50 54481.35 88888.00 2016-09-30 05:26:09.375 274 12648.00 104.50 54481.38 88888.00 2016-09-30 05:26:09.500 274 12648.00 104.50 54481.35 88888.00 2016-09-30 05:26:09.625 274 12647.98 104.50 54481.38 88888.00 2016-09-30 05:26:09.750 274 12647.92 104.53 54481.38 88888.00 2016-09-30 05:26:09.875 274 12647.92 104.53 54481.35 88888.00 2016-09-30 05:26:10.000 274 12647.95 104.50 54481.35 88888.00 2016-09-30 05:26:10.125 274 12647.98 104.50 54481.38 88888.00 2016-09-30 05:26:10.250 274 12647.95 104.53 54481.38 88888.00 2016-09-30 05:26:10.375 274 12647.98 104.53 54481.35 88888.00 2016-09-30 05:26:10.500 274 12647.95 104.53 54481.38 88888.00 2016-09-30 05:26:10.625 274 12647.98 104.58 54481.38 88888.00 2016-09-30 05:26:10.750 274 12647.98 104.55 54481.35 88888.00 2016-09-30 05:26:10.875 274 12648.02 104.53 54481.35 88888.00 2016-09-30 05:26:11.000 274 12648.05 104.53 54481.35 88888.00 2016-09-30 05:26:11.125 274 12648.08 104.53 54481.38 88888.00 2016-09-30 05:26:11.250 274 12648.00 104.50 54481.38 88888.00 2016-09-30 05:26:11.375 274 12647.98 104.47 54481.35 88888.00 2016-09-30 05:26:11.500 274 12648.00 104.53 54481.38 88888.00 2016-09-30 05:26:11.625 274 12648.00 104.55 54481.35 88888.00 2016-09-30 05:26:11.750 274 12648.00 104.58 54481.38 88888.00 2016-09-30 05:26:11.875 274 12648.00 104.55 54481.35 88888.00 2016-09-30 05:26:12.000 274 12647.98 104.53 54481.32 88888.00 2016-09-30 05:26:12.125 274 12647.98 104.53 54481.35 88888.00 2016-09-30 05:26:12.250 274 12647.98 104.50 54481.38 88888.00 2016-09-30 05:26:12.375 274 12648.00 104.53 54481.38 88888.00 2016-09-30 05:26:12.500 274 12648.05 104.58 54481.38 88888.00 2016-09-30 05:26:12.625 274 12648.05 104.55 54481.38 88888.00 2016-09-30 05:26:12.750 274 12648.10 104.55 54481.38 88888.00 2016-09-30 05:26:12.875 274 12648.12 104.55 54481.38 88888.00 2016-09-30 05:26:13.000 274 12648.15 104.55 54481.32 88888.00 2016-09-30 05:26:13.125 274 12648.17 104.55 54481.35 88888.00 2016-09-30 05:26:13.250 274 12648.12 104.55 54481.38 88888.00 2016-09-30 05:26:13.375 274 12648.10 104.55 54481.38 88888.00 2016-09-30 05:26:13.500 274 12648.08 104.55 54481.35 88888.00 2016-09-30 05:26:13.625 274 12648.10 104.58 54481.35 88888.00 2016-09-30 05:26:13.750 274 12648.08 104.62 54481.35 88888.00 2016-09-30 05:26:13.875 274 12648.08 104.62 54481.35 88888.00 2016-09-30 05:26:14.000 274 12648.02 104.55 54481.32 88888.00 2016-09-30 05:26:14.125 274 12648.05 104.55 54481.32 88888.00 2016-09-30 05:26:14.250 274 12648.02 104.55 54481.32 88888.00 2016-09-30 05:26:14.375 274 12648.02 104.58 54481.32 88888.00 2016-09-30 05:26:14.500 274 12648.08 104.60 54481.32 88888.00 2016-09-30 05:26:14.625 274 12648.15 104.55 54481.30 88888.00 2016-09-30 05:26:14.750 274 12648.12 104.55 54481.28 88888.00 2016-09-30 05:26:14.875 274 12648.08 104.58 54481.30 88888.00 2016-09-30 05:26:15.000 274 12648.05 104.60 54481.32 88888.00 2016-09-30 05:26:15.125 274 12648.08 104.60 54481.32 88888.00 2016-09-30 05:26:15.250 274 12648.00 104.58 54481.35 88888.00 2016-09-30 05:26:15.375 274 12648.02 104.62 54481.35 88888.00 2016-09-30 05:26:15.500 274 12648.05 104.60 54481.38 88888.00 2016-09-30 05:26:15.625 274 12648.15 104.60 54481.38 88888.00 2016-09-30 05:26:15.750 274 12648.25 104.62 54481.38 88888.00 2016-09-30 05:26:15.875 274 12648.15 104.62 54481.35 88888.00 2016-09-30 05:26:16.000 274 12648.12 104.65 54481.35 88888.00 2016-09-30 05:26:16.125 274 12648.12 104.62 54481.38 88888.00 2016-09-30 05:26:16.250 274 12648.12 104.58 54481.35 88888.00 2016-09-30 05:26:16.375 274 12648.17 104.58 54481.35 88888.00 2016-09-30 05:26:16.500 274 12648.15 104.60 54481.35 88888.00 2016-09-30 05:26:16.625 274 12648.12 104.58 54481.32 88888.00 2016-09-30 05:26:16.750 274 12648.12 104.55 54481.32 88888.00 2016-09-30 05:26:16.875 274 12648.17 104.55 54481.30 88888.00 2016-09-30 05:26:17.000 274 12648.25 104.55 54481.32 88888.00 2016-09-30 05:26:17.125 274 12648.27 104.55 54481.32 88888.00 2016-09-30 05:26:17.250 274 12648.23 104.55 54481.38 88888.00 2016-09-30 05:26:17.375 274 12648.33 104.58 54481.38 88888.00 2016-09-30 05:26:17.500 274 12648.35 104.58 54481.35 88888.00 2016-09-30 05:26:17.625 274 12648.38 104.55 54481.35 88888.00 2016-09-30 05:26:17.750 274 12648.35 104.58 54481.32 88888.00 2016-09-30 05:26:17.875 274 12648.33 104.58 54481.32 88888.00 2016-09-30 05:26:18.000 274 12648.30 104.55 54481.32 88888.00 2016-09-30 05:26:18.125 274 12648.27 104.58 54481.32 88888.00 2016-09-30 05:26:18.250 274 12648.23 104.53 54481.30 88888.00 2016-09-30 05:26:18.375 274 12648.27 104.55 54481.32 88888.00 2016-09-30 05:26:18.500 274 12648.30 104.55 54481.30 88888.00 2016-09-30 05:26:18.625 274 12648.33 104.55 54481.30 88888.00 2016-09-30 05:26:18.750 274 12648.30 104.55 54481.32 88888.00 2016-09-30 05:26:18.875 274 12648.33 104.58 54481.32 88888.00 2016-09-30 05:26:19.000 274 12648.40 104.58 54481.30 88888.00 2016-09-30 05:26:19.125 274 12648.35 104.58 54481.32 88888.00 2016-09-30 05:26:19.250 274 12648.30 104.55 54481.30 88888.00 2016-09-30 05:26:19.375 274 12648.30 104.55 54481.28 88888.00 2016-09-30 05:26:19.500 274 12648.30 104.53 54481.30 88888.00 2016-09-30 05:26:19.625 274 12648.30 104.53 54481.30 88888.00 2016-09-30 05:26:19.750 274 12648.38 104.53 54481.35 88888.00 2016-09-30 05:26:19.875 274 12648.35 104.55 54481.30 88888.00 2016-09-30 05:26:20.000 274 12648.33 104.58 54481.30 88888.00 2016-09-30 05:26:20.125 274 12648.35 104.58 54481.28 88888.00 2016-09-30 05:26:20.250 274 12648.33 104.58 54481.30 88888.00 2016-09-30 05:26:20.375 274 12648.33 104.58 54481.30 88888.00 2016-09-30 05:26:20.500 274 12648.35 104.58 54481.30 88888.00 2016-09-30 05:26:20.625 274 12648.38 104.58 54481.28 88888.00 2016-09-30 05:26:20.750 274 12648.38 104.60 54481.28 88888.00 2016-09-30 05:26:20.875 274 12648.40 104.58 54481.30 88888.00 2016-09-30 05:26:21.000 274 12648.45 104.55 54481.28 88888.00 2016-09-30 05:26:21.125 274 12648.42 104.55 54481.30 88888.00 2016-09-30 05:26:21.250 274 12648.33 104.55 54481.30 88888.00 2016-09-30 05:26:21.375 274 12648.35 104.55 54481.30 88888.00 2016-09-30 05:26:21.500 274 12648.38 104.55 54481.30 88888.00 2016-09-30 05:26:21.625 274 12648.48 104.60 54481.30 88888.00 2016-09-30 05:26:21.750 274 12648.35 104.58 54481.28 88888.00 2016-09-30 05:26:21.875 274 12648.27 104.58 54481.30 88888.00 2016-09-30 05:26:22.000 274 12648.30 104.58 54481.30 88888.00 2016-09-30 05:26:22.125 274 12648.35 104.60 54481.28 88888.00 2016-09-30 05:26:22.250 274 12648.35 104.58 54481.28 88888.00 2016-09-30 05:26:22.375 274 12648.38 104.58 54481.28 88888.00 2016-09-30 05:26:22.500 274 12648.40 104.58 54481.28 88888.00 2016-09-30 05:26:22.625 274 12648.45 104.58 54481.28 88888.00 2016-09-30 05:26:22.750 274 12648.50 104.55 54481.25 88888.00 2016-09-30 05:26:22.875 274 12648.45 104.58 54481.22 88888.00 2016-09-30 05:26:23.000 274 12648.35 104.55 54481.22 88888.00 2016-09-30 05:26:23.125 274 12648.33 104.55 54481.28 88888.00 2016-09-30 05:26:23.250 274 12648.35 104.53 54481.25 88888.00 2016-09-30 05:26:23.375 274 12648.38 104.55 54481.28 88888.00 2016-09-30 05:26:23.500 274 12648.40 104.55 54481.28 88888.00 2016-09-30 05:26:23.625 274 12648.45 104.58 54481.28 88888.00 2016-09-30 05:26:23.750 274 12648.42 104.55 54481.28 88888.00 2016-09-30 05:26:23.875 274 12648.42 104.55 54481.28 88888.00 2016-09-30 05:26:24.000 274 12648.40 104.53 54481.28 88888.00 2016-09-30 05:26:24.125 274 12648.40 104.53 54481.28 88888.00 2016-09-30 05:26:24.250 274 12648.40 104.58 54481.30 88888.00 2016-09-30 05:26:24.375 274 12648.48 104.60 54481.30 88888.00 2016-09-30 05:26:24.500 274 12648.50 104.60 54481.30 88888.00 2016-09-30 05:26:24.625 274 12648.50 104.58 54481.30 88888.00 2016-09-30 05:26:24.750 274 12648.45 104.58 54481.28 88888.00 2016-09-30 05:26:24.875 274 12648.42 104.60 54481.28 88888.00 2016-09-30 05:26:25.000 274 12648.40 104.58 54481.28 88888.00 2016-09-30 05:26:25.125 274 12648.35 104.58 54481.28 88888.00 2016-09-30 05:26:25.250 274 12648.40 104.55 54481.25 88888.00 2016-09-30 05:26:25.375 274 12648.40 104.55 54481.28 88888.00 2016-09-30 05:26:25.500 274 12648.38 104.55 54481.25 88888.00 2016-09-30 05:26:25.625 274 12648.42 104.55 54481.25 88888.00 2016-09-30 05:26:25.750 274 12648.45 104.55 54481.28 88888.00 2016-09-30 05:26:25.875 274 12648.48 104.55 54481.28 88888.00 2016-09-30 05:26:26.000 274 12648.50 104.53 54481.25 88888.00 2016-09-30 05:26:26.125 274 12648.45 104.55 54481.28 88888.00 2016-09-30 05:26:26.250 274 12648.42 104.55 54481.30 88888.00 2016-09-30 05:26:26.375 274 12648.48 104.60 54481.32 88888.00 2016-09-30 05:26:26.500 274 12648.48 104.58 54481.30 88888.00 2016-09-30 05:26:26.625 274 12648.48 104.55 54481.30 88888.00 2016-09-30 05:26:26.750 274 12648.42 104.53 54481.30 88888.00 2016-09-30 05:26:26.875 274 12648.40 104.55 54481.30 88888.00 2016-09-30 05:26:27.000 274 12648.42 104.55 54481.28 88888.00 2016-09-30 05:26:27.125 274 12648.48 104.58 54481.30 88888.00 2016-09-30 05:26:27.250 274 12648.50 104.55 54481.30 88888.00 2016-09-30 05:26:27.375 274 12648.50 104.58 54481.28 88888.00 2016-09-30 05:26:27.500 274 12648.48 104.60 54481.32 88888.00 2016-09-30 05:26:27.625 274 12648.48 104.62 54481.32 88888.00 2016-09-30 05:26:27.750 274 12648.52 104.60 54481.28 88888.00 2016-09-30 05:26:27.875 274 12648.55 104.58 54481.28 88888.00 2016-09-30 05:26:28.000 274 12648.52 104.58 54481.28 88888.00 2016-09-30 05:26:28.125 274 12648.50 104.58 54481.30 88888.00 2016-09-30 05:26:28.250 274 12648.52 104.58 54481.30 88888.00 2016-09-30 05:26:28.375 274 12648.55 104.55 54481.28 88888.00 2016-09-30 05:26:28.500 274 12648.52 104.58 54481.28 88888.00 2016-09-30 05:26:28.625 274 12648.52 104.62 54481.30 88888.00 2016-09-30 05:26:28.750 274 12648.58 104.60 54481.30 88888.00 2016-09-30 05:26:28.875 274 12648.62 104.55 54481.28 88888.00 2016-09-30 05:26:29.000 274 12648.60 104.58 54481.28 88888.00 2016-09-30 05:26:29.125 274 12648.58 104.58 54481.28 88888.00 2016-09-30 05:26:29.250 274 12648.55 104.58 54481.30 88888.00 2016-09-30 05:26:29.375 274 12648.55 104.58 54481.30 88888.00 2016-09-30 05:26:29.500 274 12648.58 104.60 54481.28 88888.00 2016-09-30 05:26:29.625 274 12648.58 104.62 54481.28 88888.00 2016-09-30 05:26:29.750 274 12648.60 104.60 54481.28 88888.00 2016-09-30 05:26:29.875 274 12648.58 104.60 54481.30 88888.00 2016-09-30 05:26:30.000 274 12648.55 104.60 54481.30 88888.00 2016-09-30 05:26:30.125 274 12648.55 104.62 54481.30 88888.00 2016-09-30 05:26:30.250 274 12648.50 104.62 54481.30 88888.00 2016-09-30 05:26:30.375 274 12648.50 104.62 54481.32 88888.00 2016-09-30 05:26:30.500 274 12648.50 104.62 54481.30 88888.00 2016-09-30 05:26:30.625 274 12648.50 104.62 54481.30 88888.00 2016-09-30 05:26:30.750 274 12648.55 104.62 54481.28 88888.00 2016-09-30 05:26:30.875 274 12648.62 104.65 54481.30 88888.00 2016-09-30 05:26:31.000 274 12648.67 104.60 54481.32 88888.00 2016-09-30 05:26:31.125 274 12648.62 104.62 54481.32 88888.00 2016-09-30 05:26:31.250 274 12648.55 104.60 54481.32 88888.00 2016-09-30 05:26:31.375 274 12648.58 104.62 54481.30 88888.00 2016-09-30 05:26:31.500 274 12648.55 104.65 54481.30 88888.00 2016-09-30 05:26:31.625 274 12648.50 104.65 54481.32 88888.00 2016-09-30 05:26:31.750 274 12648.48 104.67 54481.32 88888.00 2016-09-30 05:26:31.875 274 12648.50 104.67 54481.30 88888.00 2016-09-30 05:26:32.000 274 12648.55 104.62 54481.30 88888.00 2016-09-30 05:26:32.125 274 12648.60 104.65 54481.32 88888.00 2016-09-30 05:26:32.250 274 12648.52 104.62 54481.32 88888.00 2016-09-30 05:26:32.375 274 12648.50 104.62 54481.35 88888.00 2016-09-30 05:26:32.500 274 12648.52 104.62 54481.38 88888.00 2016-09-30 05:26:32.625 274 12648.55 104.62 54481.35 88888.00 2016-09-30 05:26:32.750 274 12648.50 104.62 54481.38 88888.00 2016-09-30 05:26:32.875 274 12648.52 104.65 54481.38 88888.00 2016-09-30 05:26:33.000 274 12648.65 104.67 54481.35 88888.00 2016-09-30 05:26:33.125 274 12648.70 104.67 54481.32 88888.00 2016-09-30 05:26:33.250 274 12648.70 104.65 54481.30 88888.00 2016-09-30 05:26:33.375 274 12648.70 104.65 54481.30 88888.00 2016-09-30 05:26:33.500 274 12648.65 104.67 54481.30 88888.00 2016-09-30 05:26:33.625 274 12648.65 104.67 54481.28 88888.00 2016-09-30 05:26:33.750 274 12648.70 104.70 54481.28 88888.00 2016-09-30 05:26:33.875 274 12648.67 104.70 54481.32 88888.00 2016-09-30 05:26:34.000 274 12648.67 104.70 54481.28 88888.00 2016-09-30 05:26:34.125 274 12648.67 104.67 54481.25 88888.00 2016-09-30 05:26:34.250 274 12648.70 104.70 54481.28 88888.00 2016-09-30 05:26:34.375 274 12648.67 104.72 54481.28 88888.00 2016-09-30 05:26:34.500 274 12648.67 104.72 54481.30 88888.00 2016-09-30 05:26:34.625 274 12648.70 104.72 54481.30 88888.00 2016-09-30 05:26:34.750 274 12648.73 104.75 54481.28 88888.00 2016-09-30 05:26:34.875 274 12648.73 104.72 54481.28 88888.00 2016-09-30 05:26:35.000 274 12648.75 104.72 54481.25 88888.00 2016-09-30 05:26:35.125 274 12648.77 104.72 54481.25 88888.00 2016-09-30 05:26:35.250 274 12648.80 104.72 54481.30 88888.00 2016-09-30 05:26:35.375 274 12648.80 104.72 54481.28 88888.00 2016-09-30 05:26:35.500 274 12648.80 104.75 54481.30 88888.00 2016-09-30 05:26:35.625 274 12648.83 104.75 54481.30 88888.00 2016-09-30 05:26:35.750 274 12648.80 104.75 54481.28 88888.00 2016-09-30 05:26:35.875 274 12648.77 104.75 54481.28 88888.00 2016-09-30 05:26:36.000 274 12648.77 104.78 54481.28 88888.00 2016-09-30 05:26:36.125 274 12648.83 104.78 54481.25 88888.00 2016-09-30 05:26:36.250 274 12648.75 104.78 54481.25 88888.00 2016-09-30 05:26:36.375 274 12648.75 104.78 54481.25 88888.00 2016-09-30 05:26:36.500 274 12648.77 104.78 54481.25 88888.00 2016-09-30 05:26:36.625 274 12648.77 104.80 54481.25 88888.00 2016-09-30 05:26:36.750 274 12648.77 104.83 54481.30 88888.00 2016-09-30 05:26:36.875 274 12648.80 104.80 54481.28 88888.00 2016-09-30 05:26:37.000 274 12648.80 104.78 54481.25 88888.00 2016-09-30 05:26:37.125 274 12648.83 104.80 54481.28 88888.00 2016-09-30 05:26:37.250 274 12648.83 104.88 54481.30 88888.00 2016-09-30 05:26:37.375 274 12648.83 104.85 54481.28 88888.00 2016-09-30 05:26:37.500 274 12648.83 104.83 54481.25 88888.00 2016-09-30 05:26:37.625 274 12648.80 104.83 54481.28 88888.00 2016-09-30 05:26:37.750 274 12648.80 104.83 54481.28 88888.00 2016-09-30 05:26:37.875 274 12648.83 104.85 54481.28 88888.00 2016-09-30 05:26:38.000 274 12648.85 104.88 54481.25 88888.00 2016-09-30 05:26:38.125 274 12648.88 104.88 54481.25 88888.00 2016-09-30 05:26:38.250 274 12648.85 104.90 54481.28 88888.00 2016-09-30 05:26:38.375 274 12648.88 104.90 54481.28 88888.00 2016-09-30 05:26:38.500 274 12648.88 104.90 54481.25 88888.00 2016-09-30 05:26:38.625 274 12648.88 104.88 54481.22 88888.00 2016-09-30 05:26:38.750 274 12648.95 104.90 54481.28 88888.00 2016-09-30 05:26:38.875 274 12648.92 104.92 54481.28 88888.00 2016-09-30 05:26:39.000 274 12648.88 104.90 54481.28 88888.00 2016-09-30 05:26:39.125 274 12648.88 104.92 54481.25 88888.00 2016-09-30 05:26:39.250 274 12648.85 104.90 54481.22 88888.00 2016-09-30 05:26:39.375 274 12648.90 104.92 54481.22 88888.00 2016-09-30 05:26:39.500 274 12648.98 104.95 54481.28 88888.00 2016-09-30 05:26:39.625 274 12648.95 104.95 54481.28 88888.00 2016-09-30 05:26:39.750 274 12648.90 104.95 54481.28 88888.00 2016-09-30 05:26:39.875 274 12648.95 104.97 54481.28 88888.00 2016-09-30 05:26:40.000 274 12648.98 105.00 54481.25 88888.00 2016-09-30 05:26:40.125 274 12649.02 104.97 54481.28 88888.00 2016-09-30 05:26:40.250 274 12648.95 104.97 54481.28 88888.00 2016-09-30 05:26:40.375 274 12648.98 104.97 54481.25 88888.00 2016-09-30 05:26:40.500 274 12649.00 105.03 54481.28 88888.00 2016-09-30 05:26:40.625 274 12649.00 105.03 54481.25 88888.00 2016-09-30 05:26:40.750 274 12649.00 105.00 54481.28 88888.00 2016-09-30 05:26:40.875 274 12649.02 105.00 54481.28 88888.00 2016-09-30 05:26:41.000 274 12649.08 104.97 54481.25 88888.00 2016-09-30 05:26:41.125 274 12649.02 105.03 54481.22 88888.00 2016-09-30 05:26:41.250 274 12648.98 105.00 54481.25 88888.00 2016-09-30 05:26:41.375 274 12649.02 105.05 54481.25 88888.00 2016-09-30 05:26:41.500 274 12649.05 105.03 54481.28 88888.00 2016-09-30 05:26:41.625 274 12649.02 105.03 54481.28 88888.00 2016-09-30 05:26:41.750 274 12649.00 105.05 54481.25 88888.00 2016-09-30 05:26:41.875 274 12649.02 105.08 54481.25 88888.00 2016-09-30 05:26:42.000 274 12649.02 105.08 54481.22 88888.00 2016-09-30 05:26:42.125 274 12649.02 105.05 54481.25 88888.00 2016-09-30 05:26:42.250 274 12649.05 105.03 54481.22 88888.00 2016-09-30 05:26:42.375 274 12649.02 105.08 54481.25 88888.00 2016-09-30 05:26:42.500 274 12649.08 105.10 54481.25 88888.00 2016-09-30 05:26:42.625 274 12649.10 105.10 54481.25 88888.00 2016-09-30 05:26:42.750 274 12649.10 105.08 54481.22 88888.00 2016-09-30 05:26:42.875 274 12649.05 105.12 54481.22 88888.00 2016-09-30 05:26:43.000 274 12649.10 105.12 54481.22 88888.00 2016-09-30 05:26:43.125 274 12649.15 105.10 54481.22 88888.00 2016-09-30 05:26:43.250 274 12649.08 105.08 54481.22 88888.00 2016-09-30 05:26:43.375 274 12649.12 105.10 54481.25 88888.00 2016-09-30 05:26:43.500 274 12649.12 105.10 54481.22 88888.00 2016-09-30 05:26:43.625 274 12649.12 105.12 54481.22 88888.00 2016-09-30 05:26:43.750 274 12649.20 105.12 54481.22 88888.00 2016-09-30 05:26:43.875 274 12649.17 105.12 54481.25 88888.00 2016-09-30 05:26:44.000 274 12649.17 105.15 54481.25 88888.00 2016-09-30 05:26:44.125 274 12649.17 105.12 54481.25 88888.00 2016-09-30 05:26:44.250 274 12649.12 105.10 54481.25 88888.00 2016-09-30 05:26:44.375 274 12649.15 105.12 54481.28 88888.00 2016-09-30 05:26:44.500 274 12649.23 105.10 54481.25 88888.00 2016-09-30 05:26:44.625 274 12649.23 105.15 54481.25 88888.00 2016-09-30 05:26:44.750 274 12649.23 105.15 54481.28 88888.00 2016-09-30 05:26:44.875 274 12649.23 105.12 54481.25 88888.00 2016-09-30 05:26:45.000 274 12649.23 105.12 54481.25 88888.00 2016-09-30 05:26:45.125 274 12649.20 105.12 54481.25 88888.00 2016-09-30 05:26:45.250 274 12649.15 105.15 54481.28 88888.00 2016-09-30 05:26:45.375 274 12649.17 105.12 54481.25 88888.00 2016-09-30 05:26:45.500 274 12649.17 105.15 54481.25 88888.00 2016-09-30 05:26:45.625 274 12649.10 105.15 54481.25 88888.00 2016-09-30 05:26:45.750 274 12649.12 105.17 54481.28 88888.00 2016-09-30 05:26:45.875 274 12649.12 105.15 54481.25 88888.00 2016-09-30 05:26:46.000 274 12649.15 105.12 54481.25 88888.00 2016-09-30 05:26:46.125 274 12649.17 105.15 54481.25 88888.00 2016-09-30 05:26:46.250 274 12649.15 105.15 54481.25 88888.00 2016-09-30 05:26:46.375 274 12649.17 105.15 54481.25 88888.00 2016-09-30 05:26:46.500 274 12649.23 105.17 54481.25 88888.00 2016-09-30 05:26:46.625 274 12649.25 105.17 54481.28 88888.00 2016-09-30 05:26:46.750 274 12649.23 105.20 54481.28 88888.00 2016-09-30 05:26:46.875 274 12649.20 105.17 54481.28 88888.00 2016-09-30 05:26:47.000 274 12649.17 105.17 54481.30 88888.00 2016-09-30 05:26:47.125 274 12649.20 105.17 54481.28 88888.00 2016-09-30 05:26:47.250 274 12649.20 105.15 54481.25 88888.00 2016-09-30 05:26:47.375 274 12649.17 105.20 54481.25 88888.00 2016-09-30 05:26:47.500 274 12649.17 105.20 54481.25 88888.00 2016-09-30 05:26:47.625 274 12649.25 105.20 54481.25 88888.00 2016-09-30 05:26:47.750 274 12649.27 105.20 54481.28 88888.00 2016-09-30 05:26:47.875 274 12649.27 105.20 54481.30 88888.00 2016-09-30 05:26:48.000 274 12649.27 105.20 54481.28 88888.00 2016-09-30 05:26:48.125 274 12649.30 105.17 54481.28 88888.00 2016-09-30 05:26:48.250 274 12649.33 105.15 54481.28 88888.00 2016-09-30 05:26:48.375 274 12649.30 105.15 54481.25 88888.00 2016-09-30 05:26:48.500 274 12649.30 105.20 54481.30 88888.00 2016-09-30 05:26:48.625 274 12649.35 105.20 54481.25 88888.00 2016-09-30 05:26:48.750 274 12649.38 105.17 54481.25 88888.00 2016-09-30 05:26:48.875 274 12649.42 105.20 54481.28 88888.00 2016-09-30 05:26:49.000 274 12649.45 105.20 54481.28 88888.00 2016-09-30 05:26:49.125 274 12649.40 105.20 54481.30 88888.00 2016-09-30 05:26:49.250 274 12649.30 105.20 54481.30 88888.00 2016-09-30 05:26:49.375 274 12649.40 105.22 54481.30 88888.00 2016-09-30 05:26:49.500 274 12649.48 105.22 54481.30 88888.00 2016-09-30 05:26:49.625 274 12649.48 105.17 54481.28 88888.00 2016-09-30 05:26:49.750 274 12649.48 105.20 54481.28 88888.00 2016-09-30 05:26:49.875 274 12649.45 105.20 54481.28 88888.00 2016-09-30 05:26:50.000 274 12649.42 105.20 54481.25 88888.00 2016-09-30 05:26:50.125 274 12649.40 105.20 54481.30 88888.00 2016-09-30 05:26:50.250 274 12649.35 105.20 54481.30 88888.00 2016-09-30 05:26:50.375 274 12649.38 105.20 54481.30 88888.00 2016-09-30 05:26:50.500 274 12649.42 105.17 54481.32 88888.00 2016-09-30 05:26:50.625 274 12649.40 105.20 54481.30 88888.00 2016-09-30 05:26:50.750 274 12649.38 105.20 54481.32 88888.00 2016-09-30 05:26:50.875 274 12649.38 105.17 54481.32 88888.00 2016-09-30 05:26:51.000 274 12649.35 105.17 54481.28 88888.00 2016-09-30 05:26:51.125 274 12649.40 105.20 54481.35 88888.00 2016-09-30 05:26:51.250 274 12649.38 105.20 54481.35 88888.00 2016-09-30 05:26:51.375 274 12649.40 105.20 54481.35 88888.00 2016-09-30 05:26:51.500 274 12649.45 105.17 54481.32 88888.00 2016-09-30 05:26:51.625 274 12649.45 105.20 54481.32 88888.00 2016-09-30 05:26:51.750 274 12649.48 105.22 54481.32 88888.00 2016-09-30 05:26:51.875 274 12649.48 105.25 54481.35 88888.00 2016-09-30 05:26:52.000 274 12649.50 105.25 54481.32 88888.00 2016-09-30 05:26:52.125 274 12649.42 105.22 54481.35 88888.00 2016-09-30 05:26:52.250 274 12649.35 105.20 54481.35 88888.00 2016-09-30 05:26:52.375 274 12649.42 105.22 54481.32 88888.00 2016-09-30 05:26:52.500 274 12649.50 105.22 54481.32 88888.00 2016-09-30 05:26:52.625 274 12649.45 105.20 54481.38 88888.00 2016-09-30 05:26:52.750 274 12649.48 105.20 54481.38 88888.00 2016-09-30 05:26:52.875 274 12649.52 105.20 54481.38 88888.00 2016-09-30 05:26:53.000 274 12649.58 105.20 54481.32 88888.00 2016-09-30 05:26:53.125 274 12649.58 105.20 54481.32 88888.00 2016-09-30 05:26:53.250 274 12649.55 105.22 54481.38 88888.00 2016-09-30 05:26:53.375 274 12649.52 105.22 54481.35 88888.00 2016-09-30 05:26:53.500 274 12649.52 105.25 54481.32 88888.00 2016-09-30 05:26:53.625 274 12649.50 105.22 54481.35 88888.00 2016-09-30 05:26:53.750 274 12649.52 105.28 54481.32 88888.00 2016-09-30 05:26:53.875 274 12649.55 105.25 54481.32 88888.00 2016-09-30 05:26:54.000 274 12649.52 105.25 54481.35 88888.00 2016-09-30 05:26:54.125 274 12649.52 105.22 54481.38 88888.00 2016-09-30 05:26:54.250 274 12649.58 105.25 54481.40 88888.00 2016-09-30 05:26:54.375 274 12649.62 105.25 54481.38 88888.00 2016-09-30 05:26:54.500 274 12649.58 105.28 54481.35 88888.00 2016-09-30 05:26:54.625 274 12649.55 105.25 54481.38 88888.00 2016-09-30 05:26:54.750 274 12649.58 105.22 54481.38 88888.00 2016-09-30 05:26:54.875 274 12649.60 105.25 54481.38 88888.00 2016-09-30 05:26:55.000 274 12649.58 105.28 54481.38 88888.00 2016-09-30 05:26:55.125 274 12649.62 105.25 54481.38 88888.00 2016-09-30 05:26:55.250 274 12649.60 105.20 54481.40 88888.00 2016-09-30 05:26:55.375 274 12649.60 105.22 54481.43 88888.00 2016-09-30 05:26:55.500 274 12649.58 105.22 54481.38 88888.00 2016-09-30 05:26:55.625 274 12649.58 105.25 54481.38 88888.00 2016-09-30 05:26:55.750 274 12649.60 105.22 54481.38 88888.00 2016-09-30 05:26:55.875 274 12649.58 105.25 54481.38 88888.00 2016-09-30 05:26:56.000 274 12649.60 105.25 54481.38 88888.00 2016-09-30 05:26:56.125 274 12649.65 105.28 54481.38 88888.00 2016-09-30 05:26:56.250 274 12649.65 105.25 54481.40 88888.00 2016-09-30 05:26:56.375 274 12649.70 105.25 54481.40 88888.00 2016-09-30 05:26:56.500 274 12649.77 105.22 54481.40 88888.00 2016-09-30 05:26:56.625 274 12649.75 105.28 54481.40 88888.00 2016-09-30 05:26:56.750 274 12649.70 105.30 54481.40 88888.00 2016-09-30 05:26:56.875 274 12649.70 105.28 54481.40 88888.00 2016-09-30 05:26:57.000 274 12649.77 105.22 54481.40 88888.00 2016-09-30 05:26:57.125 274 12649.73 105.25 54481.43 88888.00 2016-09-30 05:26:57.250 274 12649.67 105.25 54481.43 88888.00 2016-09-30 05:26:57.375 274 12649.73 105.28 54481.43 88888.00 2016-09-30 05:26:57.500 274 12649.75 105.28 54481.43 88888.00 2016-09-30 05:26:57.625 274 12649.77 105.30 54481.43 88888.00 2016-09-30 05:26:57.750 274 12649.80 105.30 54481.43 88888.00 2016-09-30 05:26:57.875 274 12649.80 105.30 54481.45 88888.00 2016-09-30 05:26:58.000 274 12649.80 105.28 54481.43 88888.00 2016-09-30 05:26:58.125 274 12649.80 105.28 54481.45 88888.00 2016-09-30 05:26:58.250 274 12649.75 105.22 54481.43 88888.00 2016-09-30 05:26:58.375 274 12649.77 105.25 54481.43 88888.00 2016-09-30 05:26:58.500 274 12649.80 105.28 54481.43 88888.00 2016-09-30 05:26:58.625 274 12649.80 105.28 54481.45 88888.00 2016-09-30 05:26:58.750 274 12649.85 105.28 54481.45 88888.00 2016-09-30 05:26:58.875 274 12649.90 105.28 54481.45 88888.00 2016-09-30 05:26:59.000 274 12649.88 105.28 54481.43 88888.00 2016-09-30 05:26:59.125 274 12649.85 105.28 54481.43 88888.00 2016-09-30 05:26:59.250 274 12649.85 105.25 54481.45 88888.00 2016-09-30 05:26:59.375 274 12649.85 105.30 54481.45 88888.00 2016-09-30 05:26:59.500 274 12649.88 105.30 54481.47 88888.00 2016-09-30 05:26:59.625 274 12649.92 105.30 54481.47 88888.00 2016-09-30 05:26:59.750 274 12649.92 105.33 54481.47 88888.00 2016-09-30 05:26:59.875 274 12649.98 105.33 54481.45 88888.00 2016-09-30 05:27:00.000 274 12649.98 105.30 54481.43 88888.00 2016-09-30 05:27:00.125 274 12649.95 105.30 54481.45 88888.00 2016-09-30 05:27:00.250 274 12650.00 105.30 54481.45 88888.00 2016-09-30 05:27:00.375 274 12650.12 105.33 54481.45 88888.00 2016-09-30 05:27:00.500 274 12650.08 105.30 54481.47 88888.00 2016-09-30 05:27:00.625 274 12650.02 105.33 54481.47 88888.00 2016-09-30 05:27:00.750 274 12650.02 105.35 54481.50 88888.00 2016-09-30 05:27:00.875 274 12650.02 105.35 54481.47 88888.00 2016-09-30 05:27:01.000 274 12650.05 105.35 54481.45 88888.00 2016-09-30 05:27:01.125 274 12650.10 105.35 54481.47 88888.00 2016-09-30 05:27:01.250 274 12650.10 105.30 54481.47 88888.00 2016-09-30 05:27:01.375 274 12650.12 105.33 54481.47 88888.00 2016-09-30 05:27:01.500 274 12650.12 105.33 54481.45 88888.00 2016-09-30 05:27:01.625 274 12650.08 105.33 54481.45 88888.00 2016-09-30 05:27:01.750 274 12650.10 105.38 54481.45 88888.00 2016-09-30 05:27:01.875 274 12650.15 105.38 54481.47 88888.00 2016-09-30 05:27:02.000 274 12650.15 105.38 54481.45 88888.00 2016-09-30 05:27:02.125 274 12650.17 105.38 54481.43 88888.00 2016-09-30 05:27:02.250 274 12650.20 105.40 54481.43 88888.00 2016-09-30 05:27:02.375 274 12650.17 105.40 54481.45 88888.00 2016-09-30 05:27:02.500 274 12650.15 105.40 54481.47 88888.00 2016-09-30 05:27:02.625 274 12650.12 105.40 54481.47 88888.00 2016-09-30 05:27:02.750 274 12650.20 105.40 54481.47 88888.00 2016-09-30 05:27:02.875 274 12650.30 105.40 54481.50 88888.00 2016-09-30 05:27:03.000 274 12650.35 105.42 54481.50 88888.00 2016-09-30 05:27:03.125 274 12650.38 105.45 54481.50 88888.00 2016-09-30 05:27:03.250 274 12650.33 105.42 54481.50 88888.00 2016-09-30 05:27:03.375 274 12650.25 105.45 54481.47 88888.00 2016-09-30 05:27:03.500 274 12650.25 105.50 54481.50 88888.00 2016-09-30 05:27:03.625 274 12650.30 105.47 54481.50 88888.00 2016-09-30 05:27:03.750 274 12650.30 105.42 54481.47 88888.00 2016-09-30 05:27:03.875 274 12650.33 105.45 54481.47 88888.00 2016-09-30 05:27:04.000 274 12650.35 105.47 54481.47 88888.00 2016-09-30 05:27:04.125 274 12650.38 105.45 54481.45 88888.00 2016-09-30 05:27:04.250 274 12650.33 105.47 54481.47 88888.00 2016-09-30 05:27:04.375 274 12650.35 105.50 54481.45 88888.00 2016-09-30 05:27:04.500 274 12650.35 105.53 54481.47 88888.00 2016-09-30 05:27:04.625 274 12650.35 105.55 54481.47 88888.00 2016-09-30 05:27:04.750 274 12650.35 105.53 54481.47 88888.00 2016-09-30 05:27:04.875 274 12650.35 105.50 54481.45 88888.00 2016-09-30 05:27:05.000 274 12650.38 105.50 54481.43 88888.00 2016-09-30 05:27:05.125 274 12650.40 105.55 54481.45 88888.00 2016-09-30 05:27:05.250 274 12650.45 105.58 54481.45 88888.00 2016-09-30 05:27:05.375 274 12650.52 105.60 54481.45 88888.00 2016-09-30 05:27:05.500 274 12650.50 105.58 54481.45 88888.00 2016-09-30 05:27:05.625 274 12650.48 105.58 54481.45 88888.00 2016-09-30 05:27:05.750 274 12650.50 105.60 54481.45 88888.00 2016-09-30 05:27:05.875 274 12650.55 105.62 54481.45 88888.00 2016-09-30 05:27:06.000 274 12650.55 105.60 54481.45 88888.00 2016-09-30 05:27:06.125 274 12650.60 105.60 54481.45 88888.00 2016-09-30 05:27:06.250 274 12650.65 105.60 54481.47 88888.00 2016-09-30 05:27:06.375 274 12650.65 105.65 54481.50 88888.00 2016-09-30 05:27:06.500 274 12650.65 105.65 54481.50 88888.00 2016-09-30 05:27:06.625 274 12650.65 105.62 54481.50 88888.00 2016-09-30 05:27:06.750 274 12650.75 105.65 54481.50 88888.00 2016-09-30 05:27:06.875 274 12650.75 105.62 54481.47 88888.00 2016-09-30 05:27:07.000 274 12650.77 105.65 54481.45 88888.00 2016-09-30 05:27:07.125 274 12650.80 105.67 54481.47 88888.00 2016-09-30 05:27:07.250 274 12650.80 105.65 54481.47 88888.00 2016-09-30 05:27:07.375 274 12650.85 105.67 54481.47 88888.00 2016-09-30 05:27:07.500 274 12650.85 105.70 54481.47 88888.00 2016-09-30 05:27:07.625 274 12650.88 105.72 54481.47 88888.00 2016-09-30 05:27:07.750 274 12650.90 105.70 54481.50 88888.00 2016-09-30 05:27:07.875 274 12650.90 105.70 54481.50 88888.00 2016-09-30 05:27:08.000 274 12650.90 105.72 54481.47 88888.00 2016-09-30 05:27:08.125 274 12650.88 105.75 54481.47 88888.00 2016-09-30 05:27:08.250 274 12650.88 105.72 54481.47 88888.00 2016-09-30 05:27:08.375 274 12650.92 105.72 54481.50 88888.00 2016-09-30 05:27:08.500 274 12650.95 105.72 54481.53 88888.00 2016-09-30 05:27:08.625 274 12650.92 105.70 54481.50 88888.00 2016-09-30 05:27:08.750 274 12650.95 105.72 54481.45 88888.00 2016-09-30 05:27:08.875 274 12650.92 105.78 54481.45 88888.00 2016-09-30 05:27:09.000 274 12651.00 105.75 54481.45 88888.00 2016-09-30 05:27:09.125 274 12651.08 105.78 54481.47 88888.00 2016-09-30 05:27:09.250 274 12651.00 105.78 54481.50 88888.00 2016-09-30 05:27:09.375 274 12651.02 105.78 54481.47 88888.00 2016-09-30 05:27:09.500 274 12651.00 105.75 54481.47 88888.00 2016-09-30 05:27:09.625 274 12650.98 105.78 54481.47 88888.00 2016-09-30 05:27:09.750 274 12650.95 105.83 54481.47 88888.00 2016-09-30 05:27:09.875 274 12651.05 105.85 54481.50 88888.00 2016-09-30 05:27:10.000 274 12651.12 105.83 54481.47 88888.00 2016-09-30 05:27:10.125 274 12651.10 105.88 54481.50 88888.00 2016-09-30 05:27:10.250 274 12651.08 105.88 54481.47 88888.00 2016-09-30 05:27:10.375 274 12651.12 105.88 54481.47 88888.00 2016-09-30 05:27:10.500 274 12651.15 105.85 54481.45 88888.00 2016-09-30 05:27:10.625 274 12651.17 105.90 54481.45 88888.00 2016-09-30 05:27:10.750 274 12651.20 105.92 54481.47 88888.00 2016-09-30 05:27:10.875 274 12651.20 105.92 54481.45 88888.00 2016-09-30 05:27:11.000 274 12651.23 105.90 54481.43 88888.00 2016-09-30 05:27:11.125 274 12651.25 105.92 54481.45 88888.00 2016-09-30 05:27:11.250 274 12651.20 105.90 54481.50 88888.00 2016-09-30 05:27:11.375 274 12651.20 105.95 54481.50 88888.00 2016-09-30 05:27:11.500 274 12651.23 105.92 54481.47 88888.00 2016-09-30 05:27:11.625 274 12651.25 105.92 54481.47 88888.00 2016-09-30 05:27:11.750 274 12651.30 105.92 54481.50 88888.00 2016-09-30 05:27:11.875 274 12651.30 105.92 54481.47 88888.00 2016-09-30 05:27:12.000 274 12651.25 105.95 54481.47 88888.00 2016-09-30 05:27:12.125 274 12651.30 105.97 54481.47 88888.00 2016-09-30 05:27:12.250 274 12651.25 105.95 54481.47 88888.00 2016-09-30 05:27:12.375 274 12651.23 105.97 54481.47 88888.00 2016-09-30 05:27:12.500 274 12651.23 105.97 54481.47 88888.00 2016-09-30 05:27:12.625 274 12651.33 105.97 54481.50 88888.00 2016-09-30 05:27:12.750 274 12651.33 105.97 54481.50 88888.00 2016-09-30 05:27:12.875 274 12651.27 105.97 54481.47 88888.00 2016-09-30 05:27:13.000 274 12651.27 105.97 54481.50 88888.00 2016-09-30 05:27:13.125 274 12651.30 106.03 54481.50 88888.00 2016-09-30 05:27:13.250 274 12651.30 106.00 54481.47 88888.00 2016-09-30 05:27:13.375 274 12651.35 106.03 54481.47 88888.00 2016-09-30 05:27:13.500 274 12651.30 106.03 54481.50 88888.00 2016-09-30 05:27:13.625 274 12651.30 106.03 54481.50 88888.00 2016-09-30 05:27:13.750 274 12651.33 106.03 54481.50 88888.00 2016-09-30 05:27:13.875 274 12651.38 106.00 54481.50 88888.00 2016-09-30 05:27:14.000 274 12651.38 106.03 54481.50 88888.00 2016-09-30 05:27:14.125 274 12651.35 106.05 54481.53 88888.00 2016-09-30 05:27:14.250 274 12651.33 106.08 54481.53 88888.00 2016-09-30 05:27:14.375 274 12651.42 106.08 54481.53 88888.00 2016-09-30 05:27:14.500 274 12651.48 106.10 54481.53 88888.00 2016-09-30 05:27:14.625 274 12651.40 106.08 54481.50 88888.00 2016-09-30 05:27:14.750 274 12651.42 106.05 54481.53 88888.00 2016-09-30 05:27:14.875 274 12651.48 106.05 54481.53 88888.00 2016-09-30 05:27:15.000 274 12651.50 106.05 54481.50 88888.00 2016-09-30 05:27:15.125 274 12651.52 106.08 54481.53 88888.00 2016-09-30 05:27:15.250 274 12651.52 106.05 54481.50 88888.00 2016-09-30 05:27:15.375 274 12651.58 106.05 54481.50 88888.00 2016-09-30 05:27:15.500 274 12651.58 106.05 54481.50 88888.00 2016-09-30 05:27:15.625 274 12651.60 106.05 54481.53 88888.00 2016-09-30 05:27:15.750 274 12651.55 106.08 54481.53 88888.00 2016-09-30 05:27:15.875 274 12651.50 106.08 54481.53 88888.00 2016-09-30 05:27:16.000 274 12651.55 106.05 54481.53 88888.00 2016-09-30 05:27:16.125 274 12651.50 106.08 54481.55 88888.00 2016-09-30 05:27:16.250 274 12651.48 106.10 54481.53 88888.00 2016-09-30 05:27:16.375 274 12651.58 106.08 54481.53 88888.00 2016-09-30 05:27:16.500 274 12651.62 106.08 54481.53 88888.00 2016-09-30 05:27:16.625 274 12651.67 106.05 54481.55 88888.00 2016-09-30 05:27:16.750 274 12651.65 106.08 54481.55 88888.00 2016-09-30 05:27:16.875 274 12651.55 106.03 54481.55 88888.00 2016-09-30 05:27:17.000 274 12651.55 106.08 54481.55 88888.00 2016-09-30 05:27:17.125 274 12651.52 106.05 54481.57 88888.00 2016-09-30 05:27:17.250 274 12651.52 106.05 54481.57 88888.00 2016-09-30 05:27:17.375 274 12651.62 106.05 54481.60 88888.00 2016-09-30 05:27:17.500 274 12651.65 106.05 54481.60 88888.00 2016-09-30 05:27:17.625 274 12651.65 106.08 54481.57 88888.00 2016-09-30 05:27:17.750 274 12651.62 106.08 54481.57 88888.00 2016-09-30 05:27:17.875 274 12651.60 106.08 54481.60 88888.00 2016-09-30 05:27:18.000 274 12651.62 106.10 54481.60 88888.00 2016-09-30 05:27:18.125 274 12651.60 106.10 54481.57 88888.00 2016-09-30 05:27:18.250 274 12651.55 106.10 54481.57 88888.00 2016-09-30 05:27:18.375 274 12651.60 106.08 54481.57 88888.00 2016-09-30 05:27:18.500 274 12651.62 106.05 54481.57 88888.00 2016-09-30 05:27:18.625 274 12651.67 106.03 54481.57 88888.00 2016-09-30 05:27:18.750 274 12651.70 106.03 54481.60 88888.00 2016-09-30 05:27:18.875 274 12651.67 106.00 54481.60 88888.00 2016-09-30 05:27:19.000 274 12651.70 106.00 54481.57 88888.00 2016-09-30 05:27:19.125 274 12651.65 106.00 54481.60 88888.00 2016-09-30 05:27:19.250 274 12651.60 106.03 54481.62 88888.00 2016-09-30 05:27:19.375 274 12651.62 106.03 54481.62 88888.00 2016-09-30 05:27:19.500 274 12651.58 106.03 54481.60 88888.00 2016-09-30 05:27:19.625 274 12651.60 106.05 54481.57 88888.00 2016-09-30 05:27:19.750 274 12651.65 106.03 54481.57 88888.00 2016-09-30 05:27:19.875 274 12651.70 106.08 54481.60 88888.00 2016-09-30 05:27:20.000 274 12651.73 106.03 54481.60 88888.00 2016-09-30 05:27:20.125 274 12651.65 106.03 54481.60 88888.00 2016-09-30 05:27:20.250 274 12651.62 106.03 54481.62 88888.00 2016-09-30 05:27:20.375 274 12651.60 106.03 54481.60 88888.00 2016-09-30 05:27:20.500 274 12651.55 105.97 54481.62 88888.00 2016-09-30 05:27:20.625 274 12651.50 105.97 54481.65 88888.00 2016-09-30 05:27:20.750 274 12651.50 105.95 54481.65 88888.00 2016-09-30 05:27:20.875 274 12651.58 105.97 54481.65 88888.00 2016-09-30 05:27:21.000 274 12651.58 105.92 54481.62 88888.00 2016-09-30 05:27:21.125 274 12651.58 105.92 54481.65 88888.00 2016-09-30 05:27:21.250 274 12651.50 105.92 54481.65 88888.00 2016-09-30 05:27:21.375 274 12651.52 105.95 54481.65 88888.00 2016-09-30 05:27:21.500 274 12651.60 105.95 54481.68 88888.00 2016-09-30 05:27:21.625 274 12651.67 105.92 54481.65 88888.00 2016-09-30 05:27:21.750 274 12651.67 105.90 54481.65 88888.00 2016-09-30 05:27:21.875 274 12651.65 105.90 54481.68 88888.00 2016-09-30 05:27:22.000 274 12651.70 105.92 54481.70 88888.00 2016-09-30 05:27:22.125 274 12651.73 105.92 54481.70 88888.00 2016-09-30 05:27:22.250 274 12651.60 105.90 54481.70 88888.00 2016-09-30 05:27:22.375 274 12651.62 105.92 54481.70 88888.00 2016-09-30 05:27:22.500 274 12651.62 105.92 54481.70 88888.00 2016-09-30 05:27:22.625 274 12651.62 105.90 54481.72 88888.00 2016-09-30 05:27:22.750 274 12651.62 105.88 54481.72 88888.00 2016-09-30 05:27:22.875 274 12651.65 105.88 54481.72 88888.00 2016-09-30 05:27:23.000 274 12651.60 105.90 54481.70 88888.00 2016-09-30 05:27:23.125 274 12651.58 105.90 54481.70 88888.00 2016-09-30 05:27:23.250 274 12651.55 105.85 54481.70 88888.00 2016-09-30 05:27:23.375 274 12651.58 105.85 54481.68 88888.00 2016-09-30 05:27:23.500 274 12651.58 105.88 54481.70 88888.00 2016-09-30 05:27:23.625 274 12651.58 105.88 54481.70 88888.00 2016-09-30 05:27:23.750 274 12651.62 105.85 54481.72 88888.00 2016-09-30 05:27:23.875 274 12651.62 105.85 54481.75 88888.00 2016-09-30 05:27:24.000 274 12651.60 105.83 54481.72 88888.00 2016-09-30 05:27:24.125 274 12651.60 105.80 54481.72 88888.00 2016-09-30 05:27:24.250 274 12651.60 105.80 54481.75 88888.00 2016-09-30 05:27:24.375 274 12651.62 105.80 54481.75 88888.00 2016-09-30 05:27:24.500 274 12651.55 105.80 54481.75 88888.00 2016-09-30 05:27:24.625 274 12651.58 105.80 54481.75 88888.00 2016-09-30 05:27:24.750 274 12651.62 105.83 54481.78 88888.00 2016-09-30 05:27:24.875 274 12651.62 105.80 54481.78 88888.00 2016-09-30 05:27:25.000 274 12651.58 105.75 54481.78 88888.00 2016-09-30 05:27:25.125 274 12651.58 105.75 54481.80 88888.00 2016-09-30 05:27:25.250 274 12651.60 105.78 54481.78 88888.00 2016-09-30 05:27:25.375 274 12651.62 105.78 54481.80 88888.00 2016-09-30 05:27:25.500 274 12651.58 105.78 54481.80 88888.00 2016-09-30 05:27:25.625 274 12651.52 105.75 54481.80 88888.00 2016-09-30 05:27:25.750 274 12651.50 105.75 54481.80 88888.00 2016-09-30 05:27:25.875 274 12651.45 105.78 54481.80 88888.00 2016-09-30 05:27:26.000 274 12651.52 105.78 54481.82 88888.00 2016-09-30 05:27:26.125 274 12651.60 105.78 54481.82 88888.00 2016-09-30 05:27:26.250 274 12651.58 105.72 54481.82 88888.00 2016-09-30 05:27:26.375 274 12651.60 105.72 54481.80 88888.00 2016-09-30 05:27:26.500 274 12651.60 105.72 54481.80 88888.00 2016-09-30 05:27:26.625 274 12651.60 105.70 54481.82 88888.00 2016-09-30 05:27:26.750 274 12651.58 105.70 54481.82 88888.00 2016-09-30 05:27:26.875 274 12651.60 105.67 54481.82 88888.00 2016-09-30 05:27:27.000 274 12651.52 105.65 54481.80 88888.00 2016-09-30 05:27:27.125 274 12651.52 105.67 54481.82 88888.00 2016-09-30 05:27:27.250 274 12651.50 105.67 54481.85 88888.00 2016-09-30 05:27:27.375 274 12651.52 105.67 54481.85 88888.00 2016-09-30 05:27:27.500 274 12651.48 105.65 54481.88 88888.00 2016-09-30 05:27:27.625 274 12651.52 105.65 54481.88 88888.00 2016-09-30 05:27:27.750 274 12651.58 105.65 54481.90 88888.00 2016-09-30 05:27:27.875 274 12651.65 105.65 54481.90 88888.00 2016-09-30 05:27:28.000 274 12651.60 105.60 54481.88 88888.00 2016-09-30 05:27:28.125 274 12651.58 105.62 54481.90 88888.00 2016-09-30 05:27:28.250 274 12651.55 105.60 54481.90 88888.00 2016-09-30 05:27:28.375 274 12651.55 105.60 54481.90 88888.00 2016-09-30 05:27:28.500 274 12651.50 105.62 54481.93 88888.00 2016-09-30 05:27:28.625 274 12651.48 105.62 54481.95 88888.00 2016-09-30 05:27:28.750 274 12651.50 105.60 54481.95 88888.00 2016-09-30 05:27:28.875 274 12651.55 105.60 54481.97 88888.00 2016-09-30 05:27:29.000 274 12651.52 105.58 54481.93 88888.00 2016-09-30 05:27:29.125 274 12651.50 105.58 54481.95 88888.00 2016-09-30 05:27:29.250 274 12651.48 105.55 54481.97 88888.00 2016-09-30 05:27:29.375 274 12651.50 105.58 54481.95 88888.00 2016-09-30 05:27:29.500 274 12651.48 105.55 54481.97 88888.00 2016-09-30 05:27:29.625 274 12651.48 105.55 54481.97 88888.00 2016-09-30 05:27:29.750 274 12651.52 105.55 54481.97 88888.00 2016-09-30 05:27:29.875 274 12651.55 105.55 54481.97 88888.00 2016-09-30 05:27:30.000 274 12651.50 105.53 54481.95 88888.00 2016-09-30 05:27:30.125 274 12651.52 105.53 54481.95 88888.00 2016-09-30 05:27:30.250 274 12651.50 105.50 54481.95 88888.00 2016-09-30 05:27:30.375 274 12651.52 105.50 54481.97 88888.00 2016-09-30 05:27:30.500 274 12651.55 105.53 54481.95 88888.00 2016-09-30 05:27:30.625 274 12651.60 105.50 54481.95 88888.00 2016-09-30 05:27:30.750 274 12651.55 105.50 54481.97 88888.00 2016-09-30 05:27:30.875 274 12651.50 105.50 54482.00 88888.00 2016-09-30 05:27:31.000 274 12651.52 105.47 54482.00 88888.00 2016-09-30 05:27:31.125 274 12651.55 105.45 54482.00 88888.00 2016-09-30 05:27:31.250 274 12651.50 105.42 54482.00 88888.00 2016-09-30 05:27:31.375 274 12651.48 105.45 54482.00 88888.00 2016-09-30 05:27:31.500 274 12651.45 105.45 54482.00 88888.00 2016-09-30 05:27:31.625 274 12651.42 105.47 54482.03 88888.00 2016-09-30 05:27:31.750 274 12651.40 105.47 54482.03 88888.00 2016-09-30 05:27:31.875 274 12651.42 105.47 54482.03 88888.00 2016-09-30 05:27:32.000 274 12651.42 105.45 54482.03 88888.00 2016-09-30 05:27:32.125 274 12651.38 105.42 54482.03 88888.00 2016-09-30 05:27:32.250 274 12651.38 105.40 54482.03 88888.00 2016-09-30 05:27:32.375 274 12651.35 105.40 54482.05 88888.00 2016-09-30 05:27:32.500 274 12651.40 105.40 54482.05 88888.00 2016-09-30 05:27:32.625 274 12651.45 105.38 54482.05 88888.00 2016-09-30 05:27:32.750 274 12651.42 105.40 54482.05 88888.00 2016-09-30 05:27:32.875 274 12651.40 105.40 54482.05 88888.00 2016-09-30 05:27:33.000 274 12651.40 105.38 54482.00 88888.00 2016-09-30 05:27:33.125 274 12651.38 105.35 54482.03 88888.00 2016-09-30 05:27:33.250 274 12651.35 105.35 54482.05 88888.00 2016-09-30 05:27:33.375 274 12651.35 105.40 54482.05 88888.00 2016-09-30 05:27:33.500 274 12651.35 105.40 54482.05 88888.00 2016-09-30 05:27:33.625 274 12651.38 105.35 54482.05 88888.00 2016-09-30 05:27:33.750 274 12651.35 105.38 54482.07 88888.00 2016-09-30 05:27:33.875 274 12651.35 105.38 54482.07 88888.00 2016-09-30 05:27:34.000 274 12651.33 105.35 54482.07 88888.00 2016-09-30 05:27:34.125 274 12651.35 105.33 54482.07 88888.00 2016-09-30 05:27:34.250 274 12651.35 105.33 54482.07 88888.00 2016-09-30 05:27:34.375 274 12651.35 105.33 54482.10 88888.00 2016-09-30 05:27:34.500 274 12651.33 105.33 54482.07 88888.00 2016-09-30 05:27:34.625 274 12651.40 105.33 54482.07 88888.00 2016-09-30 05:27:34.750 274 12651.42 105.33 54482.10 88888.00 2016-09-30 05:27:34.875 274 12651.40 105.33 54482.07 88888.00 2016-09-30 05:27:35.000 274 12651.35 105.30 54482.10 88888.00 2016-09-30 05:27:35.125 274 12651.30 105.28 54482.12 88888.00 2016-09-30 05:27:35.250 274 12651.33 105.25 54482.15 88888.00 2016-09-30 05:27:35.375 274 12651.38 105.30 54482.15 88888.00 2016-09-30 05:27:35.500 274 12651.35 105.30 54482.15 88888.00 2016-09-30 05:27:35.625 274 12651.35 105.30 54482.15 88888.00 2016-09-30 05:27:35.750 274 12651.35 105.28 54482.15 88888.00 2016-09-30 05:27:35.875 274 12651.35 105.25 54482.12 88888.00 2016-09-30 05:27:36.000 274 12651.35 105.22 54482.07 88888.00 2016-09-30 05:27:36.125 274 12651.30 105.25 54482.15 88888.00 2016-09-30 05:27:36.250 274 12651.27 105.22 54482.15 88888.00 2016-09-30 05:27:36.375 274 12651.33 105.25 54482.12 88888.00 2016-09-30 05:27:36.500 274 12651.33 105.25 54482.15 88888.00 2016-09-30 05:27:36.625 274 12651.33 105.25 54482.12 88888.00 2016-09-30 05:27:36.750 274 12651.27 105.25 54482.15 88888.00 2016-09-30 05:27:36.875 274 12651.30 105.28 54482.18 88888.00 2016-09-30 05:27:37.000 274 12651.25 105.25 54482.15 88888.00 2016-09-30 05:27:37.125 274 12651.23 105.25 54482.15 88888.00 2016-09-30 05:27:37.250 274 12651.20 105.25 54482.18 88888.00 2016-09-30 05:27:37.375 274 12651.20 105.25 54482.15 88888.00 2016-09-30 05:27:37.500 274 12651.23 105.20 54482.15 88888.00 2016-09-30 05:27:37.625 274 12651.25 105.25 54482.15 88888.00 2016-09-30 05:27:37.750 274 12651.27 105.25 54482.18 88888.00 2016-09-30 05:27:37.875 274 12651.27 105.25 54482.15 88888.00 2016-09-30 05:27:38.000 274 12651.35 105.25 54482.15 88888.00 2016-09-30 05:27:38.125 274 12651.38 105.25 54482.15 88888.00 2016-09-30 05:27:38.250 274 12651.40 105.22 54482.18 88888.00 2016-09-30 05:27:38.375 274 12651.35 105.22 54482.18 88888.00 2016-09-30 05:27:38.500 274 12651.30 105.22 54482.18 88888.00 2016-09-30 05:27:38.625 274 12651.35 105.20 54482.20 88888.00 2016-09-30 05:27:38.750 274 12651.33 105.22 54482.20 88888.00 2016-09-30 05:27:38.875 274 12651.30 105.22 54482.18 88888.00 2016-09-30 05:27:39.000 274 12651.30 105.22 54482.20 88888.00 2016-09-30 05:27:39.125 274 12651.33 105.20 54482.22 88888.00 2016-09-30 05:27:39.250 274 12651.30 105.22 54482.22 88888.00 2016-09-30 05:27:39.375 274 12651.30 105.25 54482.22 88888.00 2016-09-30 05:27:39.500 274 12651.30 105.22 54482.20 88888.00 2016-09-30 05:27:39.625 274 12651.30 105.22 54482.20 88888.00 2016-09-30 05:27:39.750 274 12651.33 105.22 54482.22 88888.00 2016-09-30 05:27:39.875 274 12651.35 105.22 54482.22 88888.00 2016-09-30 05:27:40.000 274 12651.40 105.25 54482.25 88888.00 2016-09-30 05:27:40.125 274 12651.42 105.25 54482.25 88888.00 2016-09-30 05:27:40.250 274 12651.42 105.22 54482.25 88888.00 2016-09-30 05:27:40.375 274 12651.42 105.20 54482.25 88888.00 2016-09-30 05:27:40.500 274 12651.38 105.22 54482.25 88888.00 2016-09-30 05:27:40.625 274 12651.33 105.22 54482.28 88888.00 2016-09-30 05:27:40.750 274 12651.35 105.22 54482.25 88888.00 2016-09-30 05:27:40.875 274 12651.38 105.25 54482.25 88888.00 2016-09-30 05:27:41.000 274 12651.38 105.22 54482.22 88888.00 2016-09-30 05:27:41.125 274 12651.38 105.25 54482.22 88888.00 2016-09-30 05:27:41.250 274 12651.40 105.22 54482.25 88888.00 2016-09-30 05:27:41.375 274 12651.38 105.25 54482.22 88888.00 2016-09-30 05:27:41.500 274 12651.35 105.25 54482.25 88888.00 2016-09-30 05:27:41.625 274 12651.35 105.28 54482.25 88888.00 2016-09-30 05:27:41.750 274 12651.35 105.28 54482.22 88888.00 2016-09-30 05:27:41.875 274 12651.35 105.28 54482.22 88888.00 2016-09-30 05:27:42.000 274 12651.40 105.28 54482.25 88888.00 2016-09-30 05:27:42.125 274 12651.40 105.28 54482.28 88888.00 2016-09-30 05:27:42.250 274 12651.38 105.28 54482.30 88888.00 2016-09-30 05:27:42.375 274 12651.40 105.30 54482.28 88888.00 2016-09-30 05:27:42.500 274 12651.40 105.30 54482.28 88888.00 2016-09-30 05:27:42.625 274 12651.38 105.28 54482.28 88888.00 2016-09-30 05:27:42.750 274 12651.35 105.30 54482.28 88888.00 2016-09-30 05:27:42.875 274 12651.38 105.30 54482.28 88888.00 2016-09-30 05:27:43.000 274 12651.40 105.33 54482.28 88888.00 2016-09-30 05:27:43.125 274 12651.38 105.33 54482.28 88888.00 2016-09-30 05:27:43.250 274 12651.35 105.30 54482.28 88888.00 2016-09-30 05:27:43.375 274 12651.40 105.33 54482.28 88888.00 2016-09-30 05:27:43.500 274 12651.40 105.35 54482.30 88888.00 2016-09-30 05:27:43.625 274 12651.42 105.35 54482.28 88888.00 2016-09-30 05:27:43.750 274 12651.42 105.35 54482.28 88888.00 2016-09-30 05:27:43.875 274 12651.45 105.38 54482.30 88888.00 2016-09-30 05:27:44.000 274 12651.42 105.38 54482.30 88888.00 2016-09-30 05:27:44.125 274 12651.40 105.38 54482.32 88888.00 2016-09-30 05:27:44.250 274 12651.33 105.38 54482.32 88888.00 2016-09-30 05:27:44.375 274 12651.38 105.38 54482.32 88888.00 2016-09-30 05:27:44.500 274 12651.40 105.42 54482.30 88888.00 2016-09-30 05:27:44.625 274 12651.40 105.42 54482.32 88888.00 2016-09-30 05:27:44.750 274 12651.40 105.45 54482.30 88888.00 2016-09-30 05:27:44.875 274 12651.40 105.47 54482.32 88888.00 2016-09-30 05:27:45.000 274 12651.42 105.45 54482.28 88888.00 2016-09-30 05:27:45.125 274 12651.42 105.45 54482.28 88888.00 2016-09-30 05:27:45.250 274 12651.40 105.47 54482.30 88888.00 2016-09-30 05:27:45.375 274 12651.45 105.50 54482.32 88888.00 2016-09-30 05:27:45.500 274 12651.48 105.53 54482.32 88888.00 2016-09-30 05:27:45.625 274 12651.50 105.50 54482.30 88888.00 2016-09-30 05:27:45.750 274 12651.52 105.53 54482.30 88888.00 2016-09-30 05:27:45.875 274 12651.50 105.53 54482.30 88888.00 2016-09-30 05:27:46.000 274 12651.55 105.53 54482.28 88888.00 2016-09-30 05:27:46.125 274 12651.55 105.50 54482.32 88888.00 2016-09-30 05:27:46.250 274 12651.55 105.53 54482.30 88888.00 2016-09-30 05:27:46.375 274 12651.55 105.55 54482.30 88888.00 2016-09-30 05:27:46.500 274 12651.52 105.55 54482.30 88888.00 2016-09-30 05:27:46.625 274 12651.52 105.58 54482.30 88888.00 2016-09-30 05:27:46.750 274 12651.52 105.58 54482.30 88888.00 2016-09-30 05:27:46.875 274 12651.58 105.60 54482.32 88888.00 2016-09-30 05:27:47.000 274 12651.62 105.60 54482.30 88888.00 2016-09-30 05:27:47.125 274 12651.62 105.58 54482.32 88888.00 2016-09-30 05:27:47.250 274 12651.62 105.60 54482.32 88888.00 2016-09-30 05:27:47.375 274 12651.67 105.62 54482.32 88888.00 2016-09-30 05:27:47.500 274 12651.70 105.65 54482.32 88888.00 2016-09-30 05:27:47.625 274 12651.70 105.65 54482.32 88888.00 2016-09-30 05:27:47.750 274 12651.67 105.65 54482.30 88888.00 2016-09-30 05:27:47.875 274 12651.67 105.67 54482.30 88888.00 2016-09-30 05:27:48.000 274 12651.65 105.67 54482.30 88888.00 2016-09-30 05:27:48.125 274 12651.67 105.67 54482.32 88888.00 2016-09-30 05:27:48.250 274 12651.73 105.70 54482.32 88888.00 2016-09-30 05:27:48.375 274 12651.83 105.72 54482.30 88888.00 2016-09-30 05:27:48.500 274 12651.80 105.72 54482.32 88888.00 2016-09-30 05:27:48.625 274 12651.80 105.78 54482.32 88888.00 2016-09-30 05:27:48.750 274 12651.85 105.78 54482.32 88888.00 2016-09-30 05:27:48.875 274 12651.88 105.78 54482.30 88888.00 2016-09-30 05:27:49.000 274 12651.90 105.78 54482.32 88888.00 2016-09-30 05:27:49.125 274 12651.88 105.78 54482.32 88888.00 2016-09-30 05:27:49.250 274 12651.83 105.80 54482.32 88888.00 2016-09-30 05:27:49.375 274 12651.83 105.83 54482.35 88888.00 2016-09-30 05:27:49.500 274 12651.80 105.85 54482.32 88888.00 2016-09-30 05:27:49.625 274 12651.77 105.83 54482.30 88888.00 2016-09-30 05:27:49.750 274 12651.77 105.85 54482.30 88888.00 2016-09-30 05:27:49.875 274 12651.80 105.90 54482.35 88888.00 2016-09-30 05:27:50.000 274 12651.85 105.90 54482.32 88888.00 2016-09-30 05:27:50.125 274 12651.85 105.92 54482.30 88888.00 2016-09-30 05:27:50.250 274 12651.85 105.95 54482.32 88888.00 2016-09-30 05:27:50.375 274 12651.83 105.97 54482.30 88888.00 2016-09-30 05:27:50.500 274 12651.85 105.97 54482.32 88888.00 2016-09-30 05:27:50.625 274 12651.88 105.97 54482.30 88888.00 2016-09-30 05:27:50.750 274 12651.88 106.00 54482.30 88888.00 2016-09-30 05:27:50.875 274 12651.85 106.03 54482.32 88888.00 2016-09-30 05:27:51.000 274 12651.90 106.03 54482.30 88888.00 2016-09-30 05:27:51.125 274 12651.90 106.08 54482.32 88888.00 2016-09-30 05:27:51.250 274 12651.85 106.10 54482.30 88888.00 2016-09-30 05:27:51.375 274 12651.90 106.08 54482.30 88888.00 2016-09-30 05:27:51.500 274 12651.88 106.08 54482.30 88888.00 2016-09-30 05:27:51.625 274 12651.88 106.08 54482.32 88888.00 2016-09-30 05:27:51.750 274 12651.92 106.08 54482.35 88888.00 2016-09-30 05:27:51.875 274 12651.90 106.12 54482.32 88888.00 2016-09-30 05:27:52.000 274 12651.90 106.12 54482.32 88888.00 2016-09-30 05:27:52.125 274 12651.98 106.15 54482.30 88888.00 2016-09-30 05:27:52.250 274 12651.98 106.17 54482.30 88888.00 2016-09-30 05:27:52.375 274 12651.95 106.17 54482.30 88888.00 2016-09-30 05:27:52.500 274 12651.98 106.17 54482.30 88888.00 2016-09-30 05:27:52.625 274 12651.98 106.20 54482.28 88888.00 2016-09-30 05:27:52.750 274 12651.98 106.22 54482.28 88888.00 2016-09-30 05:27:52.875 274 12651.98 106.25 54482.28 88888.00 2016-09-30 05:27:53.000 274 12651.95 106.28 54482.30 88888.00 2016-09-30 05:27:53.125 274 12651.95 106.30 54482.30 88888.00 2016-09-30 05:27:53.250 274 12651.98 106.33 54482.32 88888.00 2016-09-30 05:27:53.375 274 12651.98 106.35 54482.32 88888.00 2016-09-30 05:27:53.500 274 12651.98 106.35 54482.32 88888.00 2016-09-30 05:27:53.625 274 12652.02 106.38 54482.30 88888.00 2016-09-30 05:27:53.750 274 12652.02 106.40 54482.30 88888.00 2016-09-30 05:27:53.875 274 12652.02 106.40 54482.32 88888.00 2016-09-30 05:27:54.000 274 12652.00 106.42 54482.28 88888.00 2016-09-30 05:27:54.125 274 12651.98 106.38 54482.28 88888.00 2016-09-30 05:27:54.250 274 12652.00 106.40 54482.32 88888.00 2016-09-30 05:27:54.375 274 12652.05 106.45 54482.30 88888.00 2016-09-30 05:27:54.500 274 12652.08 106.45 54482.28 88888.00 2016-09-30 05:27:54.625 274 12652.08 106.45 54482.28 88888.00 2016-09-30 05:27:54.750 274 12652.08 106.50 54482.30 88888.00 2016-09-30 05:27:54.875 274 12652.02 106.53 54482.30 88888.00 2016-09-30 05:27:55.000 274 12652.00 106.53 54482.30 88888.00 2016-09-30 05:27:55.125 274 12652.02 106.55 54482.30 88888.00 2016-09-30 05:27:55.250 274 12651.98 106.55 54482.30 88888.00 2016-09-30 05:27:55.375 274 12652.00 106.55 54482.30 88888.00 2016-09-30 05:27:55.500 274 12652.02 106.60 54482.30 88888.00 2016-09-30 05:27:55.625 274 12652.05 106.60 54482.30 88888.00 2016-09-30 05:27:55.750 274 12652.08 106.62 54482.30 88888.00 2016-09-30 05:27:55.875 274 12652.05 106.62 54482.32 88888.00 2016-09-30 05:27:56.000 274 12652.05 106.62 54482.32 88888.00 2016-09-30 05:27:56.125 274 12652.05 106.65 54482.32 88888.00 2016-09-30 05:27:56.250 274 12652.05 106.67 54482.32 88888.00 2016-09-30 05:27:56.375 274 12652.08 106.70 54482.32 88888.00 2016-09-30 05:27:56.500 274 12652.10 106.67 54482.32 88888.00 2016-09-30 05:27:56.625 274 12652.08 106.72 54482.35 88888.00 2016-09-30 05:27:56.750 274 12652.05 106.75 54482.35 88888.00 2016-09-30 05:27:56.875 274 12652.08 106.78 54482.35 88888.00 2016-09-30 05:27:57.000 274 12652.15 106.75 54482.32 88888.00 2016-09-30 05:27:57.125 274 12652.15 106.80 54482.30 88888.00 2016-09-30 05:27:57.250 274 12652.08 106.80 54482.30 88888.00 2016-09-30 05:27:57.375 274 12652.10 106.80 54482.32 88888.00 2016-09-30 05:27:57.500 274 12652.02 106.80 54482.32 88888.00 2016-09-30 05:27:57.625 274 12652.02 106.83 54482.32 88888.00 2016-09-30 05:27:57.750 274 12652.05 106.85 54482.35 88888.00 2016-09-30 05:27:57.875 274 12652.05 106.88 54482.35 88888.00 2016-09-30 05:27:58.000 274 12652.08 106.90 54482.35 88888.00 2016-09-30 05:27:58.125 274 12652.10 106.90 54482.32 88888.00 2016-09-30 05:27:58.250 274 12652.10 106.88 54482.32 88888.00 2016-09-30 05:27:58.375 274 12652.10 106.88 54482.32 88888.00 2016-09-30 05:27:58.500 274 12652.10 106.90 54482.35 88888.00 2016-09-30 05:27:58.625 274 12652.10 106.90 54482.35 88888.00 2016-09-30 05:27:58.750 274 12652.12 106.92 54482.35 88888.00 2016-09-30 05:27:58.875 274 12652.15 106.92 54482.32 88888.00 2016-09-30 05:27:59.000 274 12652.12 106.95 54482.35 88888.00 2016-09-30 05:27:59.125 274 12652.15 107.00 54482.32 88888.00 2016-09-30 05:27:59.250 274 12652.10 106.95 54482.30 88888.00 2016-09-30 05:27:59.375 274 12652.12 106.97 54482.32 88888.00 2016-09-30 05:27:59.500 274 12652.15 106.97 54482.30 88888.00 2016-09-30 05:27:59.625 274 12652.17 107.00 54482.32 88888.00 2016-09-30 05:27:59.750 274 12652.15 106.97 54482.32 88888.00 2016-09-30 05:27:59.875 274 12652.10 107.00 54482.35 88888.00 2016-09-30 05:28:00.000 274 12652.12 107.03 54482.35 88888.00 2016-09-30 05:28:00.125 274 12652.12 107.03 54482.32 88888.00 2016-09-30 05:28:00.250 274 12652.10 107.05 54482.32 88888.00 2016-09-30 05:28:00.375 274 12652.15 107.08 54482.32 88888.00 2016-09-30 05:28:00.500 274 12652.12 107.10 54482.32 88888.00 2016-09-30 05:28:00.625 274 12652.05 107.10 54482.35 88888.00 2016-09-30 05:28:00.750 274 12652.00 107.08 54482.38 88888.00 2016-09-30 05:28:00.875 274 12651.98 107.10 54482.38 88888.00 2016-09-30 05:28:01.000 274 12651.98 107.12 54482.35 88888.00 2016-09-30 05:28:01.125 274 12652.02 107.12 54482.35 88888.00 2016-09-30 05:28:01.250 274 12652.02 107.10 54482.35 88888.00 2016-09-30 05:28:01.375 274 12652.05 107.15 54482.38 88888.00 2016-09-30 05:28:01.500 274 12652.05 107.15 54482.38 88888.00 2016-09-30 05:28:01.625 274 12652.10 107.17 54482.38 88888.00 2016-09-30 05:28:01.750 274 12652.12 107.15 54482.38 88888.00 2016-09-30 05:28:01.875 274 12652.15 107.17 54482.38 88888.00 2016-09-30 05:28:02.000 274 12652.10 107.17 54482.38 88888.00 2016-09-30 05:28:02.125 274 12652.10 107.17 54482.38 88888.00 2016-09-30 05:28:02.250 274 12652.08 107.17 54482.40 88888.00 2016-09-30 05:28:02.375 274 12652.02 107.15 54482.38 88888.00 2016-09-30 05:28:02.500 274 12652.02 107.15 54482.38 88888.00 2016-09-30 05:28:02.625 274 12652.02 107.20 54482.38 88888.00 2016-09-30 05:28:02.750 274 12652.02 107.20 54482.40 88888.00 2016-09-30 05:28:02.875 274 12652.02 107.22 54482.40 88888.00 2016-09-30 05:28:03.000 274 12652.02 107.22 54482.38 88888.00 2016-09-30 05:28:03.125 274 12652.02 107.20 54482.38 88888.00 2016-09-30 05:28:03.250 274 12652.00 107.20 54482.43 88888.00 2016-09-30 05:28:03.375 274 12652.00 107.20 54482.40 88888.00 2016-09-30 05:28:03.500 274 12651.92 107.25 54482.43 88888.00 2016-09-30 05:28:03.625 274 12651.95 107.22 54482.43 88888.00 2016-09-30 05:28:03.750 274 12651.95 107.20 54482.43 88888.00 2016-09-30 05:28:03.875 274 12651.98 107.22 54482.43 88888.00 2016-09-30 05:28:04.000 274 12652.00 107.22 54482.43 88888.00 2016-09-30 05:28:04.125 274 12652.02 107.22 54482.45 88888.00 2016-09-30 05:28:04.250 274 12652.02 107.25 54482.45 88888.00 2016-09-30 05:28:04.375 274 12652.02 107.25 54482.45 88888.00 2016-09-30 05:28:04.500 274 12652.00 107.25 54482.45 88888.00 2016-09-30 05:28:04.625 274 12652.00 107.25 54482.47 88888.00 2016-09-30 05:28:04.750 274 12652.00 107.25 54482.47 88888.00 2016-09-30 05:28:04.875 274 12651.98 107.25 54482.47 88888.00 2016-09-30 05:28:05.000 274 12651.98 107.22 54482.47 88888.00 2016-09-30 05:28:05.125 274 12651.98 107.25 54482.50 88888.00 2016-09-30 05:28:05.250 274 12651.92 107.25 54482.47 88888.00 2016-09-30 05:28:05.375 274 12651.88 107.25 54482.47 88888.00 2016-09-30 05:28:05.500 274 12651.85 107.22 54482.50 88888.00 2016-09-30 05:28:05.625 274 12651.88 107.25 54482.50 88888.00 2016-09-30 05:28:05.750 274 12651.88 107.25 54482.50 88888.00 2016-09-30 05:28:05.875 274 12651.90 107.30 54482.50 88888.00 2016-09-30 05:28:06.000 274 12651.92 107.30 54482.47 88888.00 2016-09-30 05:28:06.125 274 12651.90 107.28 54482.50 88888.00 2016-09-30 05:28:06.250 274 12651.88 107.30 54482.50 88888.00 2016-09-30 05:28:06.375 274 12651.90 107.28 54482.47 88888.00 2016-09-30 05:28:06.500 274 12651.90 107.30 54482.50 88888.00 2016-09-30 05:28:06.625 274 12651.88 107.28 54482.53 88888.00 2016-09-30 05:28:06.750 274 12651.77 107.28 54482.50 88888.00 2016-09-30 05:28:06.875 274 12651.80 107.25 54482.53 88888.00 2016-09-30 05:28:07.000 274 12651.83 107.28 54482.55 88888.00 2016-09-30 05:28:07.125 274 12651.83 107.28 54482.57 88888.00 2016-09-30 05:28:07.250 274 12651.80 107.25 54482.55 88888.00 2016-09-30 05:28:07.375 274 12651.77 107.28 54482.50 88888.00 2016-09-30 05:28:07.500 274 12651.75 107.25 54482.55 88888.00 2016-09-30 05:28:07.625 274 12651.70 107.25 54482.57 88888.00 2016-09-30 05:28:07.750 274 12651.70 107.30 54482.57 88888.00 2016-09-30 05:28:07.875 274 12651.70 107.33 54482.57 88888.00 2016-09-30 05:28:08.000 274 12651.77 107.33 54482.53 88888.00 2016-09-30 05:28:08.125 274 12651.77 107.30 54482.55 88888.00 2016-09-30 05:28:08.250 274 12651.73 107.28 54482.55 88888.00 2016-09-30 05:28:08.375 274 12651.73 107.28 54482.55 88888.00 2016-09-30 05:28:08.500 274 12651.73 107.28 54482.57 88888.00 2016-09-30 05:28:08.625 274 12651.77 107.28 54482.57 88888.00 2016-09-30 05:28:08.750 274 12651.73 107.30 54482.60 88888.00 2016-09-30 05:28:08.875 274 12651.67 107.25 54482.60 88888.00 2016-09-30 05:28:09.000 274 12651.73 107.22 54482.57 88888.00 2016-09-30 05:28:09.125 274 12651.77 107.22 54482.57 88888.00 2016-09-30 05:28:09.250 274 12651.80 107.20 54482.62 88888.00 2016-09-30 05:28:09.375 274 12651.75 107.22 54482.62 88888.00 2016-09-30 05:28:09.500 274 12651.67 107.22 54482.62 88888.00 2016-09-30 05:28:09.625 274 12651.67 107.22 54482.62 88888.00 2016-09-30 05:28:09.750 274 12651.75 107.22 54482.65 88888.00 2016-09-30 05:28:09.875 274 12651.75 107.22 54482.68 88888.00 2016-09-30 05:28:10.000 274 12651.70 107.22 54482.68 88888.00 2016-09-30 05:28:10.125 274 12651.60 107.20 54482.68 88888.00 2016-09-30 05:28:10.250 274 12651.62 107.20 54482.68 88888.00 2016-09-30 05:28:10.375 274 12651.62 107.20 54482.68 88888.00 2016-09-30 05:28:10.500 274 12651.60 107.20 54482.68 88888.00 2016-09-30 05:28:10.625 274 12651.58 107.20 54482.68 88888.00 2016-09-30 05:28:10.750 274 12651.52 107.17 54482.68 88888.00 2016-09-30 05:28:10.875 274 12651.52 107.17 54482.70 88888.00 2016-09-30 05:28:11.000 274 12651.50 107.17 54482.70 88888.00 2016-09-30 05:28:11.125 274 12651.50 107.17 54482.70 88888.00 2016-09-30 05:28:11.250 274 12651.55 107.15 54482.72 88888.00 2016-09-30 05:28:11.375 274 12651.58 107.15 54482.70 88888.00 2016-09-30 05:28:11.500 274 12651.50 107.15 54482.72 88888.00 2016-09-30 05:28:11.625 274 12651.42 107.17 54482.75 88888.00 2016-09-30 05:28:11.750 274 12651.48 107.15 54482.75 88888.00 2016-09-30 05:28:11.875 274 12651.48 107.15 54482.78 88888.00 2016-09-30 05:28:12.000 274 12651.42 107.15 54482.80 88888.00 2016-09-30 05:28:12.125 274 12651.40 107.15 54482.80 88888.00 2016-09-30 05:28:12.250 274 12651.42 107.15 54482.85 88888.00 2016-09-30 05:28:12.375 274 12651.38 107.15 54482.82 88888.00 2016-09-30 05:28:12.500 274 12651.35 107.15 54482.82 88888.00 2016-09-30 05:28:12.625 274 12651.40 107.12 54482.85 88888.00 2016-09-30 05:28:12.750 274 12651.42 107.12 54482.82 88888.00 2016-09-30 05:28:12.875 274 12651.40 107.12 54482.82 88888.00 2016-09-30 05:28:13.000 274 12651.40 107.10 54482.85 88888.00 2016-09-30 05:28:13.125 274 12651.38 107.12 54482.88 88888.00 2016-09-30 05:28:13.250 274 12651.33 107.08 54482.85 88888.00 2016-09-30 05:28:13.375 274 12651.27 107.08 54482.85 88888.00 2016-09-30 05:28:13.500 274 12651.23 107.08 54482.88 88888.00 2016-09-30 05:28:13.625 274 12651.25 107.08 54482.90 88888.00 2016-09-30 05:28:13.750 274 12651.23 107.05 54482.90 88888.00 2016-09-30 05:28:13.875 274 12651.25 107.03 54482.90 88888.00 2016-09-30 05:28:14.000 274 12651.25 107.00 54482.90 88888.00 2016-09-30 05:28:14.125 274 12651.23 106.97 54482.90 88888.00 2016-09-30 05:28:14.250 274 12651.27 107.00 54482.90 88888.00 2016-09-30 05:28:14.375 274 12651.25 107.00 54482.90 88888.00 2016-09-30 05:28:14.500 274 12651.20 107.00 54482.90 88888.00 2016-09-30 05:28:14.625 274 12651.17 107.00 54482.93 88888.00 2016-09-30 05:28:14.750 274 12651.17 107.00 54482.95 88888.00 2016-09-30 05:28:14.875 274 12651.17 107.00 54482.93 88888.00 2016-09-30 05:28:15.000 274 12651.17 107.00 54482.95 88888.00 2016-09-30 05:28:15.125 274 12651.10 106.97 54482.93 88888.00 2016-09-30 05:28:15.250 274 12651.02 106.97 54482.93 88888.00 2016-09-30 05:28:15.375 274 12651.02 106.97 54482.90 88888.00 2016-09-30 05:28:15.500 274 12651.02 106.97 54482.93 88888.00 2016-09-30 05:28:15.625 274 12651.08 106.90 54482.95 88888.00 2016-09-30 05:28:15.750 274 12651.08 106.90 54482.95 88888.00 2016-09-30 05:28:15.875 274 12651.00 106.90 54482.95 88888.00 2016-09-30 05:28:16.000 274 12650.98 106.90 54482.95 88888.00 2016-09-30 05:28:16.125 274 12651.00 106.90 54482.97 88888.00 2016-09-30 05:28:16.250 274 12650.98 106.90 54482.97 88888.00 2016-09-30 05:28:16.375 274 12651.02 106.88 54483.00 88888.00 2016-09-30 05:28:16.500 274 12651.02 106.85 54482.97 88888.00 2016-09-30 05:28:16.625 274 12651.00 106.88 54482.97 88888.00 2016-09-30 05:28:16.750 274 12650.88 106.88 54483.00 88888.00 2016-09-30 05:28:16.875 274 12650.85 106.85 54483.00 88888.00 2016-09-30 05:28:17.000 274 12650.85 106.85 54483.03 88888.00 2016-09-30 05:28:17.125 274 12650.83 106.85 54483.03 88888.00 2016-09-30 05:28:17.250 274 12650.88 106.83 54483.03 88888.00 2016-09-30 05:28:17.375 274 12650.88 106.80 54483.03 88888.00 2016-09-30 05:28:17.500 274 12650.83 106.78 54483.00 88888.00 2016-09-30 05:28:17.625 274 12650.85 106.78 54483.05 88888.00 2016-09-30 05:28:17.750 274 12650.90 106.80 54483.05 88888.00 2016-09-30 05:28:17.875 274 12650.88 106.80 54483.05 88888.00 2016-09-30 05:28:18.000 274 12650.90 106.78 54483.05 88888.00 2016-09-30 05:28:18.125 274 12650.88 106.75 54483.05 88888.00 2016-09-30 05:28:18.250 274 12650.85 106.72 54483.07 88888.00 2016-09-30 05:28:18.375 274 12650.83 106.72 54483.07 88888.00 2016-09-30 05:28:18.500 274 12650.92 106.75 54483.05 88888.00 2016-09-30 05:28:18.625 274 12650.92 106.75 54483.05 88888.00 2016-09-30 05:28:18.750 274 12650.88 106.75 54483.07 88888.00 2016-09-30 05:28:18.875 274 12650.85 106.70 54483.07 88888.00 2016-09-30 05:28:19.000 274 12650.83 106.70 54483.05 88888.00 2016-09-30 05:28:19.125 274 12650.80 106.72 54483.07 88888.00 2016-09-30 05:28:19.250 274 12650.85 106.72 54483.10 88888.00 2016-09-30 05:28:19.375 274 12650.88 106.70 54483.10 88888.00 2016-09-30 05:28:19.500 274 12650.90 106.70 54483.12 88888.00 2016-09-30 05:28:19.625 274 12650.88 106.67 54483.12 88888.00 2016-09-30 05:28:19.750 274 12650.83 106.67 54483.12 88888.00 2016-09-30 05:28:19.875 274 12650.83 106.65 54483.12 88888.00 2016-09-30 05:28:20.000 274 12650.77 106.62 54483.12 88888.00 2016-09-30 05:28:20.125 274 12650.77 106.65 54483.18 88888.00 2016-09-30 05:28:20.250 274 12650.75 106.65 54483.18 88888.00 2016-09-30 05:28:20.375 274 12650.73 106.67 54483.18 88888.00 2016-09-30 05:28:20.500 274 12650.70 106.65 54483.18 88888.00 2016-09-30 05:28:20.625 274 12650.70 106.65 54483.18 88888.00 2016-09-30 05:28:20.750 274 12650.73 106.65 54483.18 88888.00 2016-09-30 05:28:20.875 274 12650.70 106.62 54483.18 88888.00 2016-09-30 05:28:21.000 274 12650.67 106.60 54483.15 88888.00 2016-09-30 05:28:21.125 274 12650.67 106.60 54483.15 88888.00 2016-09-30 05:28:21.250 274 12650.62 106.60 54483.18 88888.00 2016-09-30 05:28:21.375 274 12650.67 106.62 54483.18 88888.00 2016-09-30 05:28:21.500 274 12650.75 106.60 54483.18 88888.00 2016-09-30 05:28:21.625 274 12650.75 106.60 54483.18 88888.00 2016-09-30 05:28:21.750 274 12650.73 106.60 54483.15 88888.00 2016-09-30 05:28:21.875 274 12650.73 106.60 54483.18 88888.00 2016-09-30 05:28:22.000 274 12650.73 106.60 54483.18 88888.00 2016-09-30 05:28:22.125 274 12650.67 106.58 54483.18 88888.00 2016-09-30 05:28:22.250 274 12650.65 106.58 54483.18 88888.00 2016-09-30 05:28:22.375 274 12650.70 106.55 54483.18 88888.00 2016-09-30 05:28:22.500 274 12650.67 106.55 54483.15 88888.00 2016-09-30 05:28:22.625 274 12650.67 106.55 54483.15 88888.00 2016-09-30 05:28:22.750 274 12650.73 106.53 54483.18 88888.00 2016-09-30 05:28:22.875 274 12650.73 106.53 54483.20 88888.00 2016-09-30 05:28:23.000 274 12650.70 106.53 54483.18 88888.00 2016-09-30 05:28:23.125 274 12650.67 106.53 54483.20 88888.00 2016-09-30 05:28:23.250 274 12650.65 106.50 54483.20 88888.00 2016-09-30 05:28:23.375 274 12650.67 106.47 54483.20 88888.00 2016-09-30 05:28:23.500 274 12650.75 106.50 54483.20 88888.00 2016-09-30 05:28:23.625 274 12650.73 106.50 54483.20 88888.00 2016-09-30 05:28:23.750 274 12650.75 106.53 54483.20 88888.00 2016-09-30 05:28:23.875 274 12650.67 106.50 54483.20 88888.00 2016-09-30 05:28:24.000 274 12650.67 106.47 54483.20 88888.00 2016-09-30 05:28:24.125 274 12650.70 106.47 54483.18 88888.00 2016-09-30 05:28:24.250 274 12650.70 106.45 54483.18 88888.00 2016-09-30 05:28:24.375 274 12650.67 106.45 54483.18 88888.00 2016-09-30 05:28:24.500 274 12650.70 106.45 54483.20 88888.00 2016-09-30 05:28:24.625 274 12650.75 106.47 54483.20 88888.00 2016-09-30 05:28:24.750 274 12650.73 106.45 54483.20 88888.00 2016-09-30 05:28:24.875 274 12650.73 106.45 54483.18 88888.00 2016-09-30 05:28:25.000 274 12650.70 106.45 54483.20 88888.00 2016-09-30 05:28:25.125 274 12650.70 106.45 54483.20 88888.00 2016-09-30 05:28:25.250 274 12650.70 106.42 54483.20 88888.00 2016-09-30 05:28:25.375 274 12650.70 106.45 54483.20 88888.00 2016-09-30 05:28:25.500 274 12650.73 106.45 54483.22 88888.00 2016-09-30 05:28:25.625 274 12650.73 106.45 54483.20 88888.00 2016-09-30 05:28:25.750 274 12650.77 106.45 54483.20 88888.00 2016-09-30 05:28:25.875 274 12650.80 106.42 54483.20 88888.00 2016-09-30 05:28:26.000 274 12650.83 106.40 54483.18 88888.00 2016-09-30 05:28:26.125 274 12650.77 106.40 54483.20 88888.00 2016-09-30 05:28:26.250 274 12650.73 106.40 54483.20 88888.00 2016-09-30 05:28:26.375 274 12650.80 106.42 54483.22 88888.00 2016-09-30 05:28:26.500 274 12650.88 106.45 54483.20 88888.00 2016-09-30 05:28:26.625 274 12650.85 106.42 54483.20 88888.00 2016-09-30 05:28:26.750 274 12650.88 106.42 54483.18 88888.00 2016-09-30 05:28:26.875 274 12650.92 106.42 54483.20 88888.00 2016-09-30 05:28:27.000 274 12650.92 106.42 54483.18 88888.00 2016-09-30 05:28:27.125 274 12650.88 106.40 54483.20 88888.00 2016-09-30 05:28:27.250 274 12650.90 106.40 54483.18 88888.00 2016-09-30 05:28:27.375 274 12650.98 106.42 54483.18 88888.00 2016-09-30 05:28:27.500 274 12651.00 106.42 54483.20 88888.00 2016-09-30 05:28:27.625 274 12650.95 106.42 54483.20 88888.00 2016-09-30 05:28:27.750 274 12650.95 106.42 54483.20 88888.00 2016-09-30 05:28:27.875 274 12650.98 106.42 54483.20 88888.00 2016-09-30 05:28:28.000 274 12650.95 106.40 54483.18 88888.00 2016-09-30 05:28:28.125 274 12650.95 106.40 54483.20 88888.00 2016-09-30 05:28:28.250 274 12650.95 106.42 54483.20 88888.00 2016-09-30 05:28:28.375 274 12650.98 106.47 54483.20 88888.00 2016-09-30 05:28:28.500 274 12650.90 106.45 54483.18 88888.00 2016-09-30 05:28:28.625 274 12650.88 106.42 54483.18 88888.00 2016-09-30 05:28:28.750 274 12650.88 106.42 54483.20 88888.00 2016-09-30 05:28:28.875 274 12650.92 106.42 54483.18 88888.00 2016-09-30 05:28:29.000 274 12650.98 106.42 54483.18 88888.00 2016-09-30 05:28:29.125 274 12650.95 106.45 54483.18 88888.00 2016-09-30 05:28:29.250 274 12650.95 106.42 54483.20 88888.00 2016-09-30 05:28:29.375 274 12651.00 106.42 54483.20 88888.00 2016-09-30 05:28:29.500 274 12651.05 106.47 54483.18 88888.00 2016-09-30 05:28:29.625 274 12650.98 106.42 54483.18 88888.00 2016-09-30 05:28:29.750 274 12650.98 106.42 54483.18 88888.00 2016-09-30 05:28:29.875 274 12651.02 106.45 54483.18 88888.00 2016-09-30 05:28:30.000 274 12651.10 106.42 54483.18 88888.00 2016-09-30 05:28:30.125 274 12651.05 106.42 54483.18 88888.00 2016-09-30 05:28:30.250 274 12651.05 106.42 54483.18 88888.00 2016-09-30 05:28:30.375 274 12651.10 106.45 54483.18 88888.00 2016-09-30 05:28:30.500 274 12651.00 106.42 54483.18 88888.00 2016-09-30 05:28:30.625 274 12651.00 106.42 54483.18 88888.00 2016-09-30 05:28:30.750 274 12651.08 106.45 54483.18 88888.00 2016-09-30 05:28:30.875 274 12651.15 106.45 54483.15 88888.00 2016-09-30 05:28:31.000 274 12651.20 106.47 54483.10 88888.00 2016-09-30 05:28:31.125 274 12651.17 106.45 54483.12 88888.00 2016-09-30 05:28:31.250 274 12651.12 106.42 54483.15 88888.00 2016-09-30 05:28:31.375 274 12651.12 106.42 54483.15 88888.00 2016-09-30 05:28:31.500 274 12651.12 106.47 54483.15 88888.00 2016-09-30 05:28:31.625 274 12651.10 106.47 54483.12 88888.00 2016-09-30 05:28:31.750 274 12651.08 106.47 54483.12 88888.00 2016-09-30 05:28:31.875 274 12651.12 106.47 54483.10 88888.00 2016-09-30 05:28:32.000 274 12651.15 106.45 54483.10 88888.00 2016-09-30 05:28:32.125 274 12651.20 106.47 54483.12 88888.00 2016-09-30 05:28:32.250 274 12651.17 106.47 54483.12 88888.00 2016-09-30 05:28:32.375 274 12651.20 106.50 54483.12 88888.00 2016-09-30 05:28:32.500 274 12651.23 106.53 54483.10 88888.00 2016-09-30 05:28:32.625 274 12651.20 106.50 54483.10 88888.00 2016-09-30 05:28:32.750 274 12651.20 106.53 54483.10 88888.00 2016-09-30 05:28:32.875 274 12651.23 106.53 54483.10 88888.00 2016-09-30 05:28:33.000 274 12651.23 106.55 54483.07 88888.00 2016-09-30 05:28:33.125 274 12651.25 106.53 54483.07 88888.00 2016-09-30 05:28:33.250 274 12651.27 106.53 54483.07 88888.00 2016-09-30 05:28:33.375 274 12651.30 106.53 54483.07 88888.00 2016-09-30 05:28:33.500 274 12651.30 106.55 54483.07 88888.00 2016-09-30 05:28:33.625 274 12651.30 106.60 54483.07 88888.00 2016-09-30 05:28:33.750 274 12651.30 106.58 54483.07 88888.00 2016-09-30 05:28:33.875 274 12651.30 106.55 54483.05 88888.00 2016-09-30 05:28:34.000 274 12651.30 106.58 54483.03 88888.00 2016-09-30 05:28:34.125 274 12651.33 106.60 54483.05 88888.00 2016-09-30 05:28:34.250 274 12651.38 106.58 54483.07 88888.00 2016-09-30 05:28:34.375 274 12651.40 106.58 54483.03 88888.00 2016-09-30 05:28:34.500 274 12651.33 106.58 54483.00 88888.00 2016-09-30 05:28:34.625 274 12651.25 106.60 54483.05 88888.00 2016-09-30 05:28:34.750 274 12651.23 106.58 54483.05 88888.00 2016-09-30 05:28:34.875 274 12651.27 106.62 54483.05 88888.00 2016-09-30 05:28:35.000 274 12651.38 106.60 54483.03 88888.00 2016-09-30 05:28:35.125 274 12651.42 106.58 54483.03 88888.00 2016-09-30 05:28:35.250 274 12651.38 106.62 54483.03 88888.00 2016-09-30 05:28:35.375 274 12651.38 106.65 54483.05 88888.00 2016-09-30 05:28:35.500 274 12651.38 106.65 54483.07 88888.00 2016-09-30 05:28:35.625 274 12651.42 106.62 54483.07 88888.00 2016-09-30 05:28:35.750 274 12651.50 106.65 54483.07 88888.00 2016-09-30 05:28:35.875 274 12651.50 106.70 54483.05 88888.00 2016-09-30 05:28:36.000 274 12651.50 106.67 54483.03 88888.00 2016-09-30 05:28:36.125 274 12651.48 106.70 54483.05 88888.00 2016-09-30 05:28:36.250 274 12651.45 106.70 54483.05 88888.00 2016-09-30 05:28:36.375 274 12651.48 106.70 54483.05 88888.00 2016-09-30 05:28:36.500 274 12651.45 106.72 54483.03 88888.00 2016-09-30 05:28:36.625 274 12651.48 106.75 54483.00 88888.00 2016-09-30 05:28:36.750 274 12651.50 106.75 54483.00 88888.00 2016-09-30 05:28:36.875 274 12651.55 106.70 54483.00 88888.00 2016-09-30 05:28:37.000 274 12651.52 106.75 54482.97 88888.00 2016-09-30 05:28:37.125 274 12651.50 106.78 54483.00 88888.00 2016-09-30 05:28:37.250 274 12651.55 106.78 54483.00 88888.00 2016-09-30 05:28:37.375 274 12651.60 106.80 54483.00 88888.00 2016-09-30 05:28:37.500 274 12651.60 106.80 54482.97 88888.00 2016-09-30 05:28:37.625 274 12651.62 106.83 54482.95 88888.00 2016-09-30 05:28:37.750 274 12651.62 106.83 54482.97 88888.00 2016-09-30 05:28:37.875 274 12651.60 106.80 54482.97 88888.00 2016-09-30 05:28:38.000 274 12651.50 106.80 54482.97 88888.00 2016-09-30 05:28:38.125 274 12651.45 106.80 54482.95 88888.00 2016-09-30 05:28:38.250 274 12651.50 106.83 54482.95 88888.00 2016-09-30 05:28:38.375 274 12651.55 106.83 54482.93 88888.00 2016-09-30 05:28:38.500 274 12651.60 106.80 54482.93 88888.00 2016-09-30 05:28:38.625 274 12651.62 106.80 54482.95 88888.00 2016-09-30 05:28:38.750 274 12651.62 106.83 54482.95 88888.00 2016-09-30 05:28:38.875 274 12651.62 106.85 54482.93 88888.00 2016-09-30 05:28:39.000 274 12651.62 106.88 54482.90 88888.00 2016-09-30 05:28:39.125 274 12651.67 106.92 54482.93 88888.00 2016-09-30 05:28:39.250 274 12651.73 106.90 54482.95 88888.00 2016-09-30 05:28:39.375 274 12651.75 106.92 54482.93 88888.00 2016-09-30 05:28:39.500 274 12651.70 106.92 54482.95 88888.00 2016-09-30 05:28:39.625 274 12651.70 106.92 54482.93 88888.00 2016-09-30 05:28:39.750 274 12651.65 106.92 54482.95 88888.00 2016-09-30 05:28:39.875 274 12651.70 106.95 54482.95 88888.00 2016-09-30 05:28:40.000 274 12651.73 106.90 54482.97 88888.00 2016-09-30 05:28:40.125 274 12651.70 106.92 54482.95 88888.00 2016-09-30 05:28:40.250 274 12651.65 106.92 54482.93 88888.00 2016-09-30 05:28:40.375 274 12651.73 106.95 54482.90 88888.00 2016-09-30 05:28:40.500 274 12651.73 106.97 54482.90 88888.00 2016-09-30 05:28:40.625 274 12651.75 106.97 54482.93 88888.00 2016-09-30 05:28:40.750 274 12651.73 106.97 54482.93 88888.00 2016-09-30 05:28:40.875 274 12651.73 106.97 54482.93 88888.00 2016-09-30 05:28:41.000 274 12651.65 106.97 54482.93 88888.00 2016-09-30 05:28:41.125 274 12651.65 107.00 54482.90 88888.00 2016-09-30 05:28:41.250 274 12651.65 106.97 54482.90 88888.00 2016-09-30 05:28:41.375 274 12651.65 106.97 54482.90 88888.00 2016-09-30 05:28:41.500 274 12651.67 107.00 54482.90 88888.00 2016-09-30 05:28:41.625 274 12651.65 106.97 54482.90 88888.00 2016-09-30 05:28:41.750 274 12651.65 106.97 54482.90 88888.00 2016-09-30 05:28:41.875 274 12651.67 107.03 54482.93 88888.00 2016-09-30 05:28:42.000 274 12651.65 107.03 54482.90 88888.00 2016-09-30 05:28:42.125 274 12651.60 107.03 54482.88 88888.00 2016-09-30 05:28:42.250 274 12651.62 107.00 54482.88 88888.00 2016-09-30 05:28:42.375 274 12651.65 107.00 54482.88 88888.00 2016-09-30 05:28:42.500 274 12651.62 107.03 54482.90 88888.00 2016-09-30 05:28:42.625 274 12651.60 107.05 54482.90 88888.00 2016-09-30 05:28:42.750 274 12651.58 107.05 54482.90 88888.00 2016-09-30 05:28:42.875 274 12651.58 107.05 54482.88 88888.00 2016-09-30 05:28:43.000 274 12651.58 107.08 54482.85 88888.00 2016-09-30 05:28:43.125 274 12651.58 107.10 54482.93 88888.00 2016-09-30 05:28:43.250 274 12651.60 107.08 54482.95 88888.00 2016-09-30 05:28:43.375 274 12651.62 107.08 54482.93 88888.00 2016-09-30 05:28:43.500 274 12651.55 107.05 54482.93 88888.00 2016-09-30 05:28:43.625 274 12651.55 107.08 54482.93 88888.00 2016-09-30 05:28:43.750 274 12651.58 107.10 54482.93 88888.00 2016-09-30 05:28:43.875 274 12651.58 107.10 54482.90 88888.00 2016-09-30 05:28:44.000 274 12651.52 107.08 54482.88 88888.00 2016-09-30 05:28:44.125 274 12651.50 107.08 54482.90 88888.00 2016-09-30 05:28:44.250 274 12651.52 107.08 54482.90 88888.00 2016-09-30 05:28:44.375 274 12651.58 107.08 54482.93 88888.00 2016-09-30 05:28:44.500 274 12651.55 107.10 54482.90 88888.00 2016-09-30 05:28:44.625 274 12651.50 107.12 54482.93 88888.00 2016-09-30 05:28:44.750 274 12651.40 107.12 54482.90 88888.00 2016-09-30 05:28:44.875 274 12651.45 107.10 54482.90 88888.00 2016-09-30 05:28:45.000 274 12651.52 107.10 54482.93 88888.00 2016-09-30 05:28:45.125 274 12651.52 107.12 54482.93 88888.00 2016-09-30 05:28:45.250 274 12651.48 107.10 54482.95 88888.00 2016-09-30 05:28:45.375 274 12651.42 107.12 54482.93 88888.00 2016-09-30 05:28:45.500 274 12651.42 107.12 54482.93 88888.00 2016-09-30 05:28:45.625 274 12651.45 107.10 54482.90 88888.00 2016-09-30 05:28:45.750 274 12651.45 107.10 54482.90 88888.00 2016-09-30 05:28:45.875 274 12651.48 107.12 54482.93 88888.00 2016-09-30 05:28:46.000 274 12651.52 107.12 54482.95 88888.00 2016-09-30 05:28:46.125 274 12651.50 107.15 54482.97 88888.00 2016-09-30 05:28:46.250 274 12651.45 107.15 54482.97 88888.00 2016-09-30 05:28:46.375 274 12651.40 107.12 54482.95 88888.00 2016-09-30 05:28:46.500 274 12651.40 107.12 54482.95 88888.00 2016-09-30 05:28:46.625 274 12651.42 107.15 54482.95 88888.00 2016-09-30 05:28:46.750 274 12651.42 107.12 54482.97 88888.00 2016-09-30 05:28:46.875 274 12651.35 107.12 54482.97 88888.00 2016-09-30 05:28:47.000 274 12651.30 107.12 54482.95 88888.00 2016-09-30 05:28:47.125 274 12651.35 107.12 54482.97 88888.00 2016-09-30 05:28:47.250 274 12651.42 107.10 54482.97 88888.00 2016-09-30 05:28:47.375 274 12651.42 107.10 54482.97 88888.00 2016-09-30 05:28:47.500 274 12651.38 107.12 54482.97 88888.00 2016-09-30 05:28:47.625 274 12651.38 107.12 54482.95 88888.00 2016-09-30 05:28:47.750 274 12651.40 107.12 54482.95 88888.00 2016-09-30 05:28:47.875 274 12651.35 107.08 54482.95 88888.00 2016-09-30 05:28:48.000 274 12651.33 107.10 54482.97 88888.00 2016-09-30 05:28:48.125 274 12651.25 107.10 54482.97 88888.00 2016-09-30 05:28:48.250 274 12651.23 107.08 54482.95 88888.00 2016-09-30 05:28:48.375 274 12651.25 107.10 54482.97 88888.00 2016-09-30 05:28:48.500 274 12651.25 107.12 54483.00 88888.00 2016-09-30 05:28:48.625 274 12651.20 107.10 54483.00 88888.00 2016-09-30 05:28:48.750 274 12651.20 107.08 54483.03 88888.00 2016-09-30 05:28:48.875 274 12651.17 107.10 54483.03 88888.00 2016-09-30 05:28:49.000 274 12651.20 107.10 54483.00 88888.00 2016-09-30 05:28:49.125 274 12651.23 107.10 54483.00 88888.00 2016-09-30 05:28:49.250 274 12651.23 107.05 54483.03 88888.00 2016-09-30 05:28:49.375 274 12651.23 107.08 54483.03 88888.00 2016-09-30 05:28:49.500 274 12651.20 107.10 54482.97 88888.00 2016-09-30 05:28:49.625 274 12651.15 107.08 54483.00 88888.00 2016-09-30 05:28:49.750 274 12651.15 107.08 54483.00 88888.00 2016-09-30 05:28:49.875 274 12651.23 107.10 54483.00 88888.00 2016-09-30 05:28:50.000 274 12651.27 107.05 54483.00 88888.00 2016-09-30 05:28:50.125 274 12651.23 107.05 54483.03 88888.00 2016-09-30 05:28:50.250 274 12651.20 107.05 54483.05 88888.00 2016-09-30 05:28:50.375 274 12651.17 107.05 54483.07 88888.00 2016-09-30 05:28:50.500 274 12651.12 107.05 54483.10 88888.00 2016-09-30 05:28:50.625 274 12651.12 107.05 54483.07 88888.00 2016-09-30 05:28:50.750 274 12651.17 107.05 54483.05 88888.00 2016-09-30 05:28:50.875 274 12651.15 107.05 54483.05 88888.00 2016-09-30 05:28:51.000 274 12651.08 107.03 54483.05 88888.00 2016-09-30 05:28:51.125 274 12651.05 107.00 54483.07 88888.00 2016-09-30 05:28:51.250 274 12651.08 106.95 54483.10 88888.00 2016-09-30 05:28:51.375 274 12651.10 106.95 54483.10 88888.00 2016-09-30 05:28:51.500 274 12651.08 106.97 54483.10 88888.00 2016-09-30 05:28:51.625 274 12651.10 107.00 54483.07 88888.00 2016-09-30 05:28:51.750 274 12651.05 107.00 54483.10 88888.00 2016-09-30 05:28:51.875 274 12651.05 106.97 54483.12 88888.00 2016-09-30 05:28:52.000 274 12651.05 106.95 54483.07 88888.00 2016-09-30 05:28:52.125 274 12651.05 106.97 54483.07 88888.00 2016-09-30 05:28:52.250 274 12651.02 106.95 54483.10 88888.00 2016-09-30 05:28:52.375 274 12650.95 106.92 54483.05 88888.00 2016-09-30 05:28:52.500 274 12650.95 106.92 54483.07 88888.00 2016-09-30 05:28:52.625 274 12650.98 106.95 54483.10 88888.00 2016-09-30 05:28:52.750 274 12650.90 106.92 54483.12 88888.00 2016-09-30 05:28:52.875 274 12650.88 106.92 54483.10 88888.00 2016-09-30 05:28:53.000 274 12650.90 106.92 54483.10 88888.00 2016-09-30 05:28:53.125 274 12650.83 106.90 54483.10 88888.00 2016-09-30 05:28:53.250 274 12650.75 106.90 54483.10 88888.00 2016-09-30 05:28:53.375 274 12650.77 106.88 54483.10 88888.00 2016-09-30 05:28:53.500 274 12650.77 106.88 54483.10 88888.00 2016-09-30 05:28:53.625 274 12650.80 106.83 54483.12 88888.00 2016-09-30 05:28:53.750 274 12650.80 106.85 54483.12 88888.00 2016-09-30 05:28:53.875 274 12650.80 106.88 54483.10 88888.00 2016-09-30 05:28:54.000 274 12650.80 106.88 54483.12 88888.00 2016-09-30 05:28:54.125 274 12650.75 106.88 54483.12 88888.00 2016-09-30 05:28:54.250 274 12650.70 106.83 54483.18 88888.00 2016-09-30 05:28:54.375 274 12650.75 106.83 54483.15 88888.00 2016-09-30 05:28:54.500 274 12650.77 106.83 54483.15 88888.00 2016-09-30 05:28:54.625 274 12650.75 106.83 54483.15 88888.00 2016-09-30 05:28:54.750 274 12650.70 106.80 54483.12 88888.00 2016-09-30 05:28:54.875 274 12650.67 106.80 54483.12 88888.00 2016-09-30 05:28:55.000 274 12650.65 106.78 54483.12 88888.00 2016-09-30 05:28:55.125 274 12650.67 106.80 54483.15 88888.00 2016-09-30 05:28:55.250 274 12650.65 106.75 54483.15 88888.00 2016-09-30 05:28:55.375 274 12650.58 106.80 54483.15 88888.00 2016-09-30 05:28:55.500 274 12650.50 106.78 54483.15 88888.00 2016-09-30 05:28:55.625 274 12650.50 106.80 54483.15 88888.00 2016-09-30 05:28:55.750 274 12650.58 106.80 54483.18 88888.00 2016-09-30 05:28:55.875 274 12650.62 106.80 54483.18 88888.00 2016-09-30 05:28:56.000 274 12650.60 106.78 54483.15 88888.00 2016-09-30 05:28:56.125 274 12650.60 106.78 54483.15 88888.00 2016-09-30 05:28:56.250 274 12650.62 106.78 54483.15 88888.00 2016-09-30 05:28:56.375 274 12650.65 106.78 54483.18 88888.00 2016-09-30 05:28:56.500 274 12650.65 106.75 54483.20 88888.00 2016-09-30 05:28:56.625 274 12650.62 106.72 54483.18 88888.00 2016-09-30 05:28:56.750 274 12650.60 106.75 54483.20 88888.00 2016-09-30 05:28:56.875 274 12650.60 106.78 54483.18 88888.00 2016-09-30 05:28:57.000 274 12650.65 106.72 54483.15 88888.00 2016-09-30 05:28:57.125 274 12650.67 106.72 54483.18 88888.00 2016-09-30 05:28:57.250 274 12650.62 106.67 54483.22 88888.00 2016-09-30 05:28:57.375 274 12650.62 106.70 54483.22 88888.00 2016-09-30 05:28:57.500 274 12650.67 106.72 54483.22 88888.00 2016-09-30 05:28:57.625 274 12650.73 106.75 54483.25 88888.00 2016-09-30 05:28:57.750 274 12650.67 106.70 54483.22 88888.00 2016-09-30 05:28:57.875 274 12650.65 106.70 54483.22 88888.00 2016-09-30 05:28:58.000 274 12650.65 106.70 54483.18 88888.00 2016-09-30 05:28:58.125 274 12650.60 106.70 54483.18 88888.00 2016-09-30 05:28:58.250 274 12650.52 106.67 54483.20 88888.00 2016-09-30 05:28:58.375 274 12650.55 106.67 54483.20 88888.00 2016-09-30 05:28:58.500 274 12650.62 106.70 54483.20 88888.00 2016-09-30 05:28:58.625 274 12650.65 106.70 54483.22 88888.00 2016-09-30 05:28:58.750 274 12650.65 106.65 54483.22 88888.00 2016-09-30 05:28:58.875 274 12650.70 106.67 54483.20 88888.00 2016-09-30 05:28:59.000 274 12650.75 106.70 54483.25 88888.00 2016-09-30 05:28:59.125 274 12650.80 106.70 54483.22 88888.00 2016-09-30 05:28:59.250 274 12650.75 106.65 54483.22 88888.00 2016-09-30 05:28:59.375 274 12650.70 106.65 54483.20 88888.00 2016-09-30 05:28:59.500 274 12650.65 106.65 54483.22 88888.00 2016-09-30 05:28:59.625 274 12650.62 106.65 54483.25 88888.00 2016-09-30 05:28:59.750 274 12650.65 106.65 54483.22 88888.00 2016-09-30 05:28:59.875 274 12650.73 106.62 54483.22 88888.00 2016-09-30 05:29:00.000 274 12650.75 106.65 54483.22 88888.00 2016-09-30 05:29:00.125 274 12650.73 106.67 54483.22 88888.00 2016-09-30 05:29:00.250 274 12650.70 106.65 54483.25 88888.00 2016-09-30 05:29:00.375 274 12650.75 106.65 54483.22 88888.00 2016-09-30 05:29:00.500 274 12650.77 106.67 54483.22 88888.00 2016-09-30 05:29:00.625 274 12650.77 106.62 54483.20 88888.00 2016-09-30 05:29:00.750 274 12650.75 106.65 54483.18 88888.00 2016-09-30 05:29:00.875 274 12650.77 106.65 54483.20 88888.00 2016-09-30 05:29:01.000 274 12650.83 106.65 54483.18 88888.00 2016-09-30 05:29:01.125 274 12650.83 106.62 54483.18 88888.00 2016-09-30 05:29:01.250 274 12650.80 106.65 54483.20 88888.00 2016-09-30 05:29:01.375 274 12650.80 106.65 54483.20 88888.00 2016-09-30 05:29:01.500 274 12650.80 106.67 54483.20 88888.00 2016-09-30 05:29:01.625 274 12650.85 106.67 54483.22 88888.00 2016-09-30 05:29:01.750 274 12650.88 106.65 54483.22 88888.00 2016-09-30 05:29:01.875 274 12650.90 106.65 54483.22 88888.00 2016-09-30 05:29:02.000 274 12650.88 106.62 54483.18 88888.00 2016-09-30 05:29:02.125 274 12650.85 106.67 54483.18 88888.00 2016-09-30 05:29:02.250 274 12650.88 106.67 54483.20 88888.00 2016-09-30 05:29:02.375 274 12650.92 106.67 54483.20 88888.00 2016-09-30 05:29:02.500 274 12650.92 106.67 54483.22 88888.00 2016-09-30 05:29:02.625 274 12650.92 106.65 54483.22 88888.00 2016-09-30 05:29:02.750 274 12650.92 106.65 54483.22 88888.00 2016-09-30 05:29:02.875 274 12650.92 106.65 54483.20 88888.00 2016-09-30 05:29:03.000 274 12650.90 106.65 54483.20 88888.00 2016-09-30 05:29:03.125 274 12650.90 106.67 54483.22 88888.00 2016-09-30 05:29:03.250 274 12650.95 106.67 54483.25 88888.00 2016-09-30 05:29:03.375 274 12650.98 106.67 54483.25 88888.00 2016-09-30 05:29:03.500 274 12650.95 106.67 54483.22 88888.00 2016-09-30 05:29:03.625 274 12651.00 106.67 54483.22 88888.00 2016-09-30 05:29:03.750 274 12651.00 106.70 54483.22 88888.00 2016-09-30 05:29:03.875 274 12651.05 106.70 54483.22 88888.00 2016-09-30 05:29:04.000 274 12651.08 106.67 54483.20 88888.00 2016-09-30 05:29:04.125 274 12651.17 106.70 54483.20 88888.00 2016-09-30 05:29:04.250 274 12651.17 106.70 54483.20 88888.00 2016-09-30 05:29:04.375 274 12651.15 106.70 54483.20 88888.00 2016-09-30 05:29:04.500 274 12651.20 106.70 54483.20 88888.00 2016-09-30 05:29:04.625 274 12651.25 106.72 54483.20 88888.00 2016-09-30 05:29:04.750 274 12651.25 106.70 54483.20 88888.00 2016-09-30 05:29:04.875 274 12651.27 106.72 54483.20 88888.00 2016-09-30 05:29:05.000 274 12651.30 106.75 54483.18 88888.00 2016-09-30 05:29:05.125 274 12651.30 106.75 54483.18 88888.00 2016-09-30 05:29:05.250 274 12651.27 106.72 54483.20 88888.00 2016-09-30 05:29:05.375 274 12651.30 106.75 54483.20 88888.00 2016-09-30 05:29:05.500 274 12651.33 106.72 54483.18 88888.00 2016-09-30 05:29:05.625 274 12651.33 106.72 54483.20 88888.00 2016-09-30 05:29:05.750 274 12651.35 106.78 54483.18 88888.00 2016-09-30 05:29:05.875 274 12651.35 106.78 54483.15 88888.00 2016-09-30 05:29:06.000 274 12651.33 106.78 54483.15 88888.00 2016-09-30 05:29:06.125 274 12651.38 106.75 54483.15 88888.00 2016-09-30 05:29:06.250 274 12651.42 106.78 54483.18 88888.00 2016-09-30 05:29:06.375 274 12651.40 106.78 54483.15 88888.00 2016-09-30 05:29:06.500 274 12651.40 106.78 54483.18 88888.00 2016-09-30 05:29:06.625 274 12651.45 106.80 54483.18 88888.00 2016-09-30 05:29:06.750 274 12651.45 106.80 54483.18 88888.00 2016-09-30 05:29:06.875 274 12651.50 106.80 54483.15 88888.00 2016-09-30 05:29:07.000 274 12651.50 106.80 54483.15 88888.00 2016-09-30 05:29:07.125 274 12651.55 106.80 54483.18 88888.00 2016-09-30 05:29:07.250 274 12651.52 106.80 54483.15 88888.00 2016-09-30 05:29:07.375 274 12651.55 106.80 54483.12 88888.00 2016-09-30 05:29:07.500 274 12651.55 106.85 54483.15 88888.00 2016-09-30 05:29:07.625 274 12651.60 106.88 54483.15 88888.00 2016-09-30 05:29:07.750 274 12651.65 106.88 54483.12 88888.00 2016-09-30 05:29:07.875 274 12651.67 106.88 54483.12 88888.00 2016-09-30 05:29:08.000 274 12651.67 106.88 54483.12 88888.00 2016-09-30 05:29:08.125 274 12651.70 106.90 54483.12 88888.00 2016-09-30 05:29:08.250 274 12651.73 106.90 54483.10 88888.00 2016-09-30 05:29:08.375 274 12651.77 106.90 54483.10 88888.00 2016-09-30 05:29:08.500 274 12651.77 106.90 54483.10 88888.00 2016-09-30 05:29:08.625 274 12651.75 106.90 54483.12 88888.00 2016-09-30 05:29:08.750 274 12651.77 106.92 54483.12 88888.00 2016-09-30 05:29:08.875 274 12651.80 106.92 54483.12 88888.00 2016-09-30 05:29:09.000 274 12651.83 106.92 54483.10 88888.00 2016-09-30 05:29:09.125 274 12651.85 106.92 54483.10 88888.00 2016-09-30 05:29:09.250 274 12651.88 106.90 54483.10 88888.00 2016-09-30 05:29:09.375 274 12651.88 106.95 54483.07 88888.00 2016-09-30 05:29:09.500 274 12651.90 106.95 54483.07 88888.00 2016-09-30 05:29:09.625 274 12651.88 106.97 54483.10 88888.00 2016-09-30 05:29:09.750 274 12651.85 106.97 54483.10 88888.00 2016-09-30 05:29:09.875 274 12651.88 106.97 54483.10 88888.00 2016-09-30 05:29:10.000 274 12651.90 106.97 54483.05 88888.00 2016-09-30 05:29:10.125 274 12651.90 106.97 54483.07 88888.00 2016-09-30 05:29:10.250 274 12651.88 106.97 54483.07 88888.00 2016-09-30 05:29:10.375 274 12651.92 106.97 54483.10 88888.00 2016-09-30 05:29:10.500 274 12651.95 107.00 54483.07 88888.00 2016-09-30 05:29:10.625 274 12651.95 107.05 54483.07 88888.00 2016-09-30 05:29:10.750 274 12651.95 107.05 54483.07 88888.00 2016-09-30 05:29:10.875 274 12651.90 107.08 54483.10 88888.00 2016-09-30 05:29:11.000 274 12651.90 107.05 54483.07 88888.00 2016-09-30 05:29:11.125 274 12651.90 107.08 54483.10 88888.00 2016-09-30 05:29:11.250 274 12651.88 107.10 54483.07 88888.00 2016-09-30 05:29:11.375 274 12651.90 107.10 54483.05 88888.00 2016-09-30 05:29:11.500 274 12651.92 107.12 54483.05 88888.00 2016-09-30 05:29:11.625 274 12651.95 107.15 54483.07 88888.00 2016-09-30 05:29:11.750 274 12651.92 107.12 54483.05 88888.00 2016-09-30 05:29:11.875 274 12651.98 107.12 54483.07 88888.00 2016-09-30 05:29:12.000 274 12652.00 107.15 54483.05 88888.00 2016-09-30 05:29:12.125 274 12652.02 107.15 54483.05 88888.00 2016-09-30 05:29:12.250 274 12652.02 107.15 54483.05 88888.00 2016-09-30 05:29:12.375 274 12652.00 107.17 54483.05 88888.00 2016-09-30 05:29:12.500 274 12652.05 107.17 54483.05 88888.00 2016-09-30 05:29:12.625 274 12652.08 107.17 54483.03 88888.00 2016-09-30 05:29:12.750 274 12652.05 107.20 54483.05 88888.00 2016-09-30 05:29:12.875 274 12652.08 107.20 54483.03 88888.00 2016-09-30 05:29:13.000 274 12652.08 107.17 54483.03 88888.00 2016-09-30 05:29:13.125 274 12652.05 107.20 54483.03 88888.00 2016-09-30 05:29:13.250 274 12652.05 107.17 54483.05 88888.00 2016-09-30 05:29:13.375 274 12652.12 107.20 54483.03 88888.00 2016-09-30 05:29:13.500 274 12652.10 107.20 54483.03 88888.00 2016-09-30 05:29:13.625 274 12652.08 107.25 54483.05 88888.00 2016-09-30 05:29:13.750 274 12652.05 107.22 54483.03 88888.00 2016-09-30 05:29:13.875 274 12652.08 107.22 54483.00 88888.00 2016-09-30 05:29:14.000 274 12652.10 107.25 54483.03 88888.00 2016-09-30 05:29:14.125 274 12652.08 107.25 54483.03 88888.00 2016-09-30 05:29:14.250 274 12652.05 107.25 54483.03 88888.00 2016-09-30 05:29:14.375 274 12652.05 107.28 54483.05 88888.00 2016-09-30 05:29:14.500 274 12652.08 107.30 54483.05 88888.00 2016-09-30 05:29:14.625 274 12652.12 107.30 54483.03 88888.00 2016-09-30 05:29:14.750 274 12652.12 107.30 54483.03 88888.00 2016-09-30 05:29:14.875 274 12652.08 107.30 54483.03 88888.00 2016-09-30 05:29:15.000 274 12652.08 107.33 54483.00 88888.00 2016-09-30 05:29:15.125 274 12652.10 107.30 54483.00 88888.00 2016-09-30 05:29:15.250 274 12652.08 107.28 54483.00 88888.00 2016-09-30 05:29:15.375 274 12652.10 107.30 54483.00 88888.00 2016-09-30 05:29:15.500 274 12652.17 107.35 54483.03 88888.00 2016-09-30 05:29:15.625 274 12652.17 107.35 54483.03 88888.00 2016-09-30 05:29:15.750 274 12652.12 107.33 54483.00 88888.00 2016-09-30 05:29:15.875 274 12652.10 107.33 54483.00 88888.00 2016-09-30 05:29:16.000 274 12652.08 107.33 54483.00 88888.00 2016-09-30 05:29:16.125 274 12652.12 107.35 54482.97 88888.00 2016-09-30 05:29:16.250 274 12652.15 107.33 54482.97 88888.00 2016-09-30 05:29:16.375 274 12652.17 107.35 54483.00 88888.00 2016-09-30 05:29:16.500 274 12652.12 107.33 54482.97 88888.00 2016-09-30 05:29:16.625 274 12652.15 107.35 54482.97 88888.00 2016-09-30 05:29:16.750 274 12652.17 107.35 54483.00 88888.00 2016-09-30 05:29:16.875 274 12652.17 107.38 54483.00 88888.00 2016-09-30 05:29:17.000 274 12652.15 107.38 54483.00 88888.00 2016-09-30 05:29:17.125 274 12652.15 107.35 54483.00 88888.00 2016-09-30 05:29:17.250 274 12652.10 107.35 54483.00 88888.00 2016-09-30 05:29:17.375 274 12652.15 107.38 54483.00 88888.00 2016-09-30 05:29:17.500 274 12652.15 107.38 54483.03 88888.00 2016-09-30 05:29:17.625 274 12652.17 107.38 54483.03 88888.00 2016-09-30 05:29:17.750 274 12652.15 107.38 54483.03 88888.00 2016-09-30 05:29:17.875 274 12652.10 107.35 54483.00 88888.00 2016-09-30 05:29:18.000 274 12652.10 107.35 54483.00 88888.00 2016-09-30 05:29:18.125 274 12652.08 107.35 54482.97 88888.00 2016-09-30 05:29:18.250 274 12652.05 107.33 54483.00 88888.00 2016-09-30 05:29:18.375 274 12652.10 107.33 54482.97 88888.00 2016-09-30 05:29:18.500 274 12652.12 107.38 54482.97 88888.00 2016-09-30 05:29:18.625 274 12652.05 107.38 54483.03 88888.00 2016-09-30 05:29:18.750 274 12652.02 107.35 54483.00 88888.00 2016-09-30 05:29:18.875 274 12652.02 107.33 54482.97 88888.00 2016-09-30 05:29:19.000 274 12652.00 107.33 54482.97 88888.00 2016-09-30 05:29:19.125 274 12652.00 107.35 54483.00 88888.00 2016-09-30 05:29:19.250 274 12652.05 107.30 54483.03 88888.00 2016-09-30 05:29:19.375 274 12652.08 107.33 54483.00 88888.00 2016-09-30 05:29:19.500 274 12652.05 107.33 54483.03 88888.00 2016-09-30 05:29:19.625 274 12652.05 107.35 54483.03 88888.00 2016-09-30 05:29:19.750 274 12652.08 107.35 54483.03 88888.00 2016-09-30 05:29:19.875 274 12652.05 107.35 54483.05 88888.00 2016-09-30 05:29:20.000 274 12652.02 107.35 54483.03 88888.00 2016-09-30 05:29:20.125 274 12651.98 107.35 54483.03 88888.00 2016-09-30 05:29:20.250 274 12651.98 107.38 54483.07 88888.00 2016-09-30 05:29:20.375 274 12651.98 107.33 54483.07 88888.00 2016-09-30 05:29:20.500 274 12651.92 107.30 54483.07 88888.00 2016-09-30 05:29:20.625 274 12651.92 107.30 54483.07 88888.00 2016-09-30 05:29:20.750 274 12651.92 107.30 54483.05 88888.00 2016-09-30 05:29:20.875 274 12651.90 107.30 54483.05 88888.00 2016-09-30 05:29:21.000 274 12651.90 107.30 54483.03 88888.00 2016-09-30 05:29:21.125 274 12651.90 107.30 54483.03 88888.00 2016-09-30 05:29:21.250 274 12651.88 107.28 54483.03 88888.00 2016-09-30 05:29:21.375 274 12651.90 107.30 54483.05 88888.00 2016-09-30 05:29:21.500 274 12651.92 107.28 54483.07 88888.00 2016-09-30 05:29:21.625 274 12651.95 107.28 54483.05 88888.00 2016-09-30 05:29:21.750 274 12651.92 107.25 54483.03 88888.00 2016-09-30 05:29:21.875 274 12651.85 107.25 54483.05 88888.00 2016-09-30 05:29:22.000 274 12651.85 107.25 54483.07 88888.00 2016-09-30 05:29:22.125 274 12651.83 107.25 54483.05 88888.00 2016-09-30 05:29:22.250 274 12651.83 107.20 54483.07 88888.00 2016-09-30 05:29:22.375 274 12651.85 107.22 54483.05 88888.00 2016-09-30 05:29:22.500 274 12651.83 107.22 54483.05 88888.00 2016-09-30 05:29:22.625 274 12651.83 107.22 54483.05 88888.00 2016-09-30 05:29:22.750 274 12651.88 107.20 54483.07 88888.00 2016-09-30 05:29:22.875 274 12651.85 107.17 54483.10 88888.00 2016-09-30 05:29:23.000 274 12651.77 107.20 54483.07 88888.00 2016-09-30 05:29:23.125 274 12651.77 107.20 54483.10 88888.00 2016-09-30 05:29:23.250 274 12651.73 107.15 54483.07 88888.00 2016-09-30 05:29:23.375 274 12651.73 107.17 54483.05 88888.00 2016-09-30 05:29:23.500 274 12651.75 107.15 54483.05 88888.00 2016-09-30 05:29:23.625 274 12651.77 107.15 54483.10 88888.00 2016-09-30 05:29:23.750 274 12651.77 107.15 54483.10 88888.00 2016-09-30 05:29:23.875 274 12651.75 107.15 54483.10 88888.00 2016-09-30 05:29:24.000 274 12651.70 107.12 54483.10 88888.00 2016-09-30 05:29:24.125 274 12651.70 107.10 54483.10 88888.00 2016-09-30 05:29:24.250 274 12651.73 107.08 54483.12 88888.00 2016-09-30 05:29:24.375 274 12651.73 107.05 54483.10 88888.00 2016-09-30 05:29:24.500 274 12651.70 107.05 54483.10 88888.00 2016-09-30 05:29:24.625 274 12651.73 107.05 54483.12 88888.00 2016-09-30 05:29:24.750 274 12651.77 107.08 54483.10 88888.00 2016-09-30 05:29:24.875 274 12651.83 107.10 54483.10 88888.00 2016-09-30 05:29:25.000 274 12651.80 107.08 54483.12 88888.00 2016-09-30 05:29:25.125 274 12651.70 107.03 54483.12 88888.00 2016-09-30 05:29:25.250 274 12651.62 106.97 54483.10 88888.00 2016-09-30 05:29:25.375 274 12651.73 106.95 54483.10 88888.00 2016-09-30 05:29:25.500 274 12651.75 106.95 54483.10 88888.00 2016-09-30 05:29:25.625 274 12651.70 106.92 54483.10 88888.00 2016-09-30 05:29:25.750 274 12651.65 106.95 54483.10 88888.00 2016-09-30 05:29:25.875 274 12651.65 106.95 54483.10 88888.00 2016-09-30 05:29:26.000 274 12651.67 106.92 54483.10 88888.00 2016-09-30 05:29:26.125 274 12651.67 106.92 54483.15 88888.00 2016-09-30 05:29:26.250 274 12651.60 106.92 54483.15 88888.00 2016-09-30 05:29:26.375 274 12651.58 106.90 54483.15 88888.00 2016-09-30 05:29:26.500 274 12651.58 106.88 54483.15 88888.00 2016-09-30 05:29:26.625 274 12651.62 106.88 54483.15 88888.00 2016-09-30 05:29:26.750 274 12651.60 106.88 54483.12 88888.00 2016-09-30 05:29:26.875 274 12651.58 106.88 54483.12 88888.00 2016-09-30 05:29:27.000 274 12651.58 106.88 54483.12 88888.00 2016-09-30 05:29:27.125 274 12651.58 106.88 54483.15 88888.00 2016-09-30 05:29:27.250 274 12651.58 106.88 54483.15 88888.00 2016-09-30 05:29:27.375 274 12651.60 106.85 54483.15 88888.00 2016-09-30 05:29:27.500 274 12651.55 106.83 54483.15 88888.00 2016-09-30 05:29:27.625 274 12651.45 106.83 54483.12 88888.00 2016-09-30 05:29:27.750 274 12651.50 106.80 54483.15 88888.00 2016-09-30 05:29:27.875 274 12651.55 106.78 54483.15 88888.00 2016-09-30 05:29:28.000 274 12651.55 106.75 54483.10 88888.00 2016-09-30 05:29:28.125 274 12651.50 106.75 54483.12 88888.00 2016-09-30 05:29:28.250 274 12651.48 106.72 54483.15 88888.00 2016-09-30 05:29:28.375 274 12651.45 106.75 54483.12 88888.00 2016-09-30 05:29:28.500 274 12651.48 106.75 54483.12 88888.00 2016-09-30 05:29:28.625 274 12651.52 106.75 54483.12 88888.00 2016-09-30 05:29:28.750 274 12651.55 106.70 54483.12 88888.00 2016-09-30 05:29:28.875 274 12651.52 106.70 54483.15 88888.00 2016-09-30 05:29:29.000 274 12651.52 106.67 54483.12 88888.00 2016-09-30 05:29:29.125 274 12651.55 106.65 54483.15 88888.00 2016-09-30 05:29:29.250 274 12651.52 106.67 54483.12 88888.00 2016-09-30 05:29:29.375 274 12651.55 106.65 54483.12 88888.00 2016-09-30 05:29:29.500 274 12651.55 106.65 54483.18 88888.00 2016-09-30 05:29:29.625 274 12651.55 106.65 54483.15 88888.00 2016-09-30 05:29:29.750 274 12651.58 106.62 54483.12 88888.00 2016-09-30 05:29:29.875 274 12651.60 106.62 54483.15 88888.00 2016-09-30 05:29:30.000 274 12651.55 106.62 54483.15 88888.00 2016-09-30 05:29:30.125 274 12651.50 106.62 54483.15 88888.00 2016-09-30 05:29:30.250 274 12651.50 106.60 54483.15 88888.00 2016-09-30 05:29:30.375 274 12651.58 106.60 54483.18 88888.00 2016-09-30 05:29:30.500 274 12651.55 106.55 54483.18 88888.00 2016-09-30 05:29:30.625 274 12651.50 106.53 54483.12 88888.00 2016-09-30 05:29:30.750 274 12651.40 106.50 54483.18 88888.00 2016-09-30 05:29:30.875 274 12651.48 106.53 54483.15 88888.00 2016-09-30 05:29:31.000 274 12651.55 106.55 54483.12 88888.00 2016-09-30 05:29:31.125 274 12651.52 106.53 54483.15 88888.00 2016-09-30 05:29:31.250 274 12651.40 106.50 54483.15 88888.00 2016-09-30 05:29:31.375 274 12651.35 106.50 54483.12 88888.00 2016-09-30 05:29:31.500 274 12651.30 106.47 54483.12 88888.00 2016-09-30 05:29:31.625 274 12651.38 106.47 54483.15 88888.00 2016-09-30 05:29:31.750 274 12651.38 106.50 54483.12 88888.00 2016-09-30 05:29:31.875 274 12651.42 106.50 54483.12 88888.00 2016-09-30 05:29:32.000 274 12651.45 106.45 54483.12 88888.00 2016-09-30 05:29:32.125 274 12651.48 106.42 54483.10 88888.00 2016-09-30 05:29:32.250 274 12651.45 106.42 54483.12 88888.00 2016-09-30 05:29:32.375 274 12651.45 106.42 54483.12 88888.00 2016-09-30 05:29:32.500 274 12651.42 106.45 54483.15 88888.00 2016-09-30 05:29:32.625 274 12651.40 106.45 54483.15 88888.00 2016-09-30 05:29:32.750 274 12651.40 106.45 54483.12 88888.00 2016-09-30 05:29:32.875 274 12651.42 106.45 54483.12 88888.00 2016-09-30 05:29:33.000 274 12651.52 106.45 54483.12 88888.00 2016-09-30 05:29:33.125 274 12651.55 106.42 54483.12 88888.00 2016-09-30 05:29:33.250 274 12651.55 106.38 54483.12 88888.00 2016-09-30 05:29:33.375 274 12651.58 106.42 54483.15 88888.00 2016-09-30 05:29:33.500 274 12651.60 106.42 54483.12 88888.00 2016-09-30 05:29:33.625 274 12651.67 106.42 54483.10 88888.00 2016-09-30 05:29:33.750 274 12651.70 106.40 54483.07 88888.00 2016-09-30 05:29:33.875 274 12651.67 106.40 54483.10 88888.00 2016-09-30 05:29:34.000 274 12651.65 106.40 54483.10 88888.00 2016-09-30 05:29:34.125 274 12651.60 106.38 54483.10 88888.00 2016-09-30 05:29:34.250 274 12651.52 106.35 54483.07 88888.00 2016-09-30 05:29:34.375 274 12651.55 106.35 54483.07 88888.00 2016-09-30 05:29:34.500 274 12651.58 106.38 54483.07 88888.00 2016-09-30 05:29:34.625 274 12651.58 106.40 54483.10 88888.00 2016-09-30 05:29:34.750 274 12651.60 106.40 54483.10 88888.00 2016-09-30 05:29:34.875 274 12651.65 106.35 54483.07 88888.00 2016-09-30 05:29:35.000 274 12651.70 106.35 54483.07 88888.00 2016-09-30 05:29:35.125 274 12651.65 106.38 54483.12 88888.00 2016-09-30 05:29:35.250 274 12651.67 106.35 54483.10 88888.00 2016-09-30 05:29:35.375 274 12651.73 106.35 54483.07 88888.00 2016-09-30 05:29:35.500 274 12651.70 106.35 54483.05 88888.00 2016-09-30 05:29:35.625 274 12651.67 106.35 54483.05 88888.00 2016-09-30 05:29:35.750 274 12651.65 106.35 54483.07 88888.00 2016-09-30 05:29:35.875 274 12651.70 106.35 54483.07 88888.00 2016-09-30 05:29:36.000 274 12651.70 106.33 54483.00 88888.00 2016-09-30 05:29:36.125 274 12651.70 106.35 54483.05 88888.00 2016-09-30 05:29:36.250 274 12651.62 106.35 54483.07 88888.00 2016-09-30 05:29:36.375 274 12651.62 106.35 54483.05 88888.00 2016-09-30 05:29:36.500 274 12651.67 106.35 54483.05 88888.00 2016-09-30 05:29:36.625 274 12651.73 106.35 54483.05 88888.00 2016-09-30 05:29:36.750 274 12651.70 106.38 54483.03 88888.00 2016-09-30 05:29:36.875 274 12651.70 106.38 54483.03 88888.00 2016-09-30 05:29:37.000 274 12651.80 106.35 54483.03 88888.00 2016-09-30 05:29:37.125 274 12651.85 106.33 54483.03 88888.00 2016-09-30 05:29:37.250 274 12651.80 106.30 54483.03 88888.00 2016-09-30 05:29:37.375 274 12651.80 106.33 54483.00 88888.00 2016-09-30 05:29:37.500 274 12651.77 106.35 54482.97 88888.00 2016-09-30 05:29:37.625 274 12651.77 106.33 54482.97 88888.00 2016-09-30 05:29:37.750 274 12651.80 106.33 54482.97 88888.00 2016-09-30 05:29:37.875 274 12651.80 106.35 54482.95 88888.00 2016-09-30 05:29:38.000 274 12651.83 106.35 54482.95 88888.00 2016-09-30 05:29:38.125 274 12651.85 106.33 54482.97 88888.00 2016-09-30 05:29:38.250 274 12651.83 106.33 54482.97 88888.00 2016-09-30 05:29:38.375 274 12651.88 106.33 54482.95 88888.00 2016-09-30 05:29:38.500 274 12651.95 106.33 54482.97 88888.00 2016-09-30 05:29:38.625 274 12651.95 106.35 54482.97 88888.00 2016-09-30 05:29:38.750 274 12651.95 106.35 54482.97 88888.00 2016-09-30 05:29:38.875 274 12651.98 106.35 54482.93 88888.00 2016-09-30 05:29:39.000 274 12651.98 106.35 54482.90 88888.00 2016-09-30 05:29:39.125 274 12651.98 106.35 54482.95 88888.00 2016-09-30 05:29:39.250 274 12651.95 106.35 54482.93 88888.00 2016-09-30 05:29:39.375 274 12652.00 106.35 54482.93 88888.00 2016-09-30 05:29:39.500 274 12652.00 106.40 54482.93 88888.00 2016-09-30 05:29:39.625 274 12652.00 106.40 54482.93 88888.00 2016-09-30 05:29:39.750 274 12652.08 106.40 54482.93 88888.00 2016-09-30 05:29:39.875 274 12652.10 106.38 54482.90 88888.00 2016-09-30 05:29:40.000 274 12652.10 106.38 54482.90 88888.00 2016-09-30 05:29:40.125 274 12652.12 106.40 54482.90 88888.00 2016-09-30 05:29:40.250 274 12652.12 106.38 54482.90 88888.00 2016-09-30 05:29:40.375 274 12652.12 106.38 54482.88 88888.00 2016-09-30 05:29:40.500 274 12652.15 106.38 54482.90 88888.00 2016-09-30 05:29:40.625 274 12652.20 106.42 54482.90 88888.00 2016-09-30 05:29:40.750 274 12652.25 106.42 54482.88 88888.00 2016-09-30 05:29:40.875 274 12652.27 106.42 54482.85 88888.00 2016-09-30 05:29:41.000 274 12652.23 106.42 54482.82 88888.00 2016-09-30 05:29:41.125 274 12652.23 106.40 54482.88 88888.00 2016-09-30 05:29:41.250 274 12652.23 106.40 54482.90 88888.00 2016-09-30 05:29:41.375 274 12652.27 106.42 54482.88 88888.00 2016-09-30 05:29:41.500 274 12652.27 106.47 54482.88 88888.00 2016-09-30 05:29:41.625 274 12652.23 106.47 54482.85 88888.00 2016-09-30 05:29:41.750 274 12652.20 106.47 54482.82 88888.00 2016-09-30 05:29:41.875 274 12652.27 106.45 54482.85 88888.00 2016-09-30 05:29:42.000 274 12652.40 106.45 54482.85 88888.00 2016-09-30 05:29:42.125 274 12652.35 106.47 54482.85 88888.00 2016-09-30 05:29:42.250 274 12652.33 106.47 54482.82 88888.00 2016-09-30 05:29:42.375 274 12652.35 106.53 54482.82 88888.00 2016-09-30 05:29:42.500 274 12652.40 106.50 54482.80 88888.00 2016-09-30 05:29:42.625 274 12652.42 106.47 54482.80 88888.00 2016-09-30 05:29:42.750 274 12652.45 106.50 54482.78 88888.00 2016-09-30 05:29:42.875 274 12652.40 106.50 54482.75 88888.00 2016-09-30 05:29:43.000 274 12652.40 106.47 54482.75 88888.00 2016-09-30 05:29:43.125 274 12652.40 106.53 54482.78 88888.00 2016-09-30 05:29:43.250 274 12652.42 106.53 54482.75 88888.00 2016-09-30 05:29:43.375 274 12652.50 106.55 54482.75 88888.00 2016-09-30 05:29:43.500 274 12652.50 106.58 54482.75 88888.00 2016-09-30 05:29:43.625 274 12652.50 106.58 54482.72 88888.00 2016-09-30 05:29:43.750 274 12652.52 106.53 54482.75 88888.00 2016-09-30 05:29:43.875 274 12652.52 106.53 54482.72 88888.00 2016-09-30 05:29:44.000 274 12652.52 106.55 54482.72 88888.00 2016-09-30 05:29:44.125 274 12652.58 106.58 54482.72 88888.00 2016-09-30 05:29:44.250 274 12652.55 106.60 54482.72 88888.00 2016-09-30 05:29:44.375 274 12652.55 106.62 54482.70 88888.00 2016-09-30 05:29:44.500 274 12652.60 106.65 54482.70 88888.00 2016-09-30 05:29:44.625 274 12652.55 106.62 54482.68 88888.00 2016-09-30 05:29:44.750 274 12652.52 106.62 54482.68 88888.00 2016-09-30 05:29:44.875 274 12652.55 106.65 54482.65 88888.00 2016-09-30 05:29:45.000 274 12652.55 106.65 54482.65 88888.00 2016-09-30 05:29:45.125 274 12652.62 106.65 54482.65 88888.00 2016-09-30 05:29:45.250 274 12652.58 106.65 54482.65 88888.00 2016-09-30 05:29:45.375 274 12652.65 106.65 54482.65 88888.00 2016-09-30 05:29:45.500 274 12652.70 106.67 54482.65 88888.00 2016-09-30 05:29:45.625 274 12652.67 106.67 54482.62 88888.00 2016-09-30 05:29:45.750 274 12652.67 106.70 54482.62 88888.00 2016-09-30 05:29:45.875 274 12652.65 106.70 54482.62 88888.00 2016-09-30 05:29:46.000 274 12652.67 106.75 54482.60 88888.00 2016-09-30 05:29:46.125 274 12652.70 106.72 54482.60 88888.00 2016-09-30 05:29:46.250 274 12652.75 106.75 54482.62 88888.00 2016-09-30 05:29:46.375 274 12652.80 106.75 54482.60 88888.00 2016-09-30 05:29:46.500 274 12652.77 106.75 54482.57 88888.00 2016-09-30 05:29:46.625 274 12652.80 106.72 54482.57 88888.00 2016-09-30 05:29:46.750 274 12652.85 106.72 54482.57 88888.00 2016-09-30 05:29:46.875 274 12652.88 106.75 54482.55 88888.00 2016-09-30 05:29:47.000 274 12652.90 106.75 54482.53 88888.00 2016-09-30 05:29:47.125 274 12652.95 106.75 54482.55 88888.00 2016-09-30 05:29:47.250 274 12652.98 106.72 54482.57 88888.00 2016-09-30 05:29:47.375 274 12652.98 106.75 54482.55 88888.00 2016-09-30 05:29:47.500 274 12652.98 106.78 54482.55 88888.00 2016-09-30 05:29:47.625 274 12653.00 106.80 54482.57 88888.00 2016-09-30 05:29:47.750 274 12653.05 106.80 54482.55 88888.00 2016-09-30 05:29:47.875 274 12653.10 106.83 54482.55 88888.00 2016-09-30 05:29:48.000 274 12653.08 106.80 54482.53 88888.00 2016-09-30 05:29:48.125 274 12653.05 106.83 54482.53 88888.00 2016-09-30 05:29:48.250 274 12653.05 106.83 54482.50 88888.00 2016-09-30 05:29:48.375 274 12653.08 106.83 54482.50 88888.00 2016-09-30 05:29:48.500 274 12653.08 106.83 54482.47 88888.00 2016-09-30 05:29:48.625 274 12653.10 106.85 54482.47 88888.00 2016-09-30 05:29:48.750 274 12653.12 106.85 54482.47 88888.00 2016-09-30 05:29:48.875 274 12653.12 106.85 54482.45 88888.00 2016-09-30 05:29:49.000 274 12653.12 106.85 54482.45 88888.00 2016-09-30 05:29:49.125 274 12653.10 106.83 54482.45 88888.00 2016-09-30 05:29:49.250 274 12653.12 106.83 54482.45 88888.00 2016-09-30 05:29:49.375 274 12653.23 106.85 54482.45 88888.00 2016-09-30 05:29:49.500 274 12653.25 106.88 54482.45 88888.00 2016-09-30 05:29:49.625 274 12653.23 106.90 54482.43 88888.00 2016-09-30 05:29:49.750 274 12653.23 106.90 54482.40 88888.00 2016-09-30 05:29:49.875 274 12653.23 106.88 54482.43 88888.00 2016-09-30 05:29:50.000 274 12653.27 106.88 54482.43 88888.00 2016-09-30 05:29:50.125 274 12653.27 106.88 54482.40 88888.00 2016-09-30 05:29:50.250 274 12653.25 106.88 54482.40 88888.00 2016-09-30 05:29:50.375 274 12653.23 106.90 54482.43 88888.00 2016-09-30 05:29:50.500 274 12653.20 106.90 54482.40 88888.00 2016-09-30 05:29:50.625 274 12653.20 106.92 54482.38 88888.00 2016-09-30 05:29:50.750 274 12653.27 106.92 54482.38 88888.00 2016-09-30 05:29:50.875 274 12653.33 106.92 54482.38 88888.00 2016-09-30 05:29:51.000 274 12653.40 106.92 54482.35 88888.00 2016-09-30 05:29:51.125 274 12653.42 106.95 54482.38 88888.00 2016-09-30 05:29:51.250 274 12653.38 106.90 54482.38 88888.00 2016-09-30 05:29:51.375 274 12653.33 106.90 54482.38 88888.00 2016-09-30 05:29:51.500 274 12653.35 106.90 54482.38 88888.00 2016-09-30 05:29:51.625 274 12653.42 106.92 54482.35 88888.00 2016-09-30 05:29:51.750 274 12653.50 106.95 54482.32 88888.00 2016-09-30 05:29:51.875 274 12653.50 106.95 54482.32 88888.00 2016-09-30 05:29:52.000 274 12653.45 106.95 54482.32 88888.00 2016-09-30 05:29:52.125 274 12653.45 106.92 54482.32 88888.00 2016-09-30 05:29:52.250 274 12653.45 106.95 54482.32 88888.00 2016-09-30 05:29:52.375 274 12653.48 106.97 54482.32 88888.00 2016-09-30 05:29:52.500 274 12653.50 107.00 54482.32 88888.00 2016-09-30 05:29:52.625 274 12653.50 106.95 54482.30 88888.00 2016-09-30 05:29:52.750 274 12653.52 106.92 54482.30 88888.00 2016-09-30 05:29:52.875 274 12653.58 106.92 54482.30 88888.00 2016-09-30 05:29:53.000 274 12653.58 106.97 54482.30 88888.00 2016-09-30 05:29:53.125 274 12653.60 106.97 54482.30 88888.00 2016-09-30 05:29:53.250 274 12653.58 106.97 54482.30 88888.00 2016-09-30 05:29:53.375 274 12653.62 107.03 54482.32 88888.00 2016-09-30 05:29:53.500 274 12653.65 107.00 54482.32 88888.00 2016-09-30 05:29:53.625 274 12653.62 106.97 54482.32 88888.00 2016-09-30 05:29:53.750 274 12653.67 106.95 54482.32 88888.00 2016-09-30 05:29:53.875 274 12653.70 106.95 54482.30 88888.00 2016-09-30 05:29:54.000 274 12653.73 106.92 54482.30 88888.00 2016-09-30 05:29:54.125 274 12653.75 106.92 54482.30 88888.00 2016-09-30 05:29:54.250 274 12653.73 106.92 54482.30 88888.00 2016-09-30 05:29:54.375 274 12653.73 106.97 54482.32 88888.00 2016-09-30 05:29:54.500 274 12653.75 106.97 54482.32 88888.00 2016-09-30 05:29:54.625 274 12653.77 106.92 54482.30 88888.00 2016-09-30 05:29:54.750 274 12653.77 106.95 54482.28 88888.00 2016-09-30 05:29:54.875 274 12653.75 106.95 54482.30 88888.00 2016-09-30 05:29:55.000 274 12653.75 106.95 54482.32 88888.00 2016-09-30 05:29:55.125 274 12653.70 106.95 54482.30 88888.00 2016-09-30 05:29:55.250 274 12653.65 106.90 54482.30 88888.00 2016-09-30 05:29:55.375 274 12653.80 106.90 54482.30 88888.00 2016-09-30 05:29:55.500 274 12653.83 106.92 54482.30 88888.00 2016-09-30 05:29:55.625 274 12653.75 106.95 54482.30 88888.00 2016-09-30 05:29:55.750 274 12653.73 106.95 54482.30 88888.00 2016-09-30 05:29:55.875 274 12653.83 106.95 54482.30 88888.00 2016-09-30 05:29:56.000 274 12653.88 106.90 54482.30 88888.00 2016-09-30 05:29:56.125 274 12653.83 106.90 54482.30 88888.00 2016-09-30 05:29:56.250 274 12653.83 106.90 54482.28 88888.00 2016-09-30 05:29:56.375 274 12653.90 106.92 54482.28 88888.00 2016-09-30 05:29:56.500 274 12653.92 106.92 54482.28 88888.00 2016-09-30 05:29:56.625 274 12653.90 106.88 54482.28 88888.00 2016-09-30 05:29:56.750 274 12653.88 106.88 54482.28 88888.00 2016-09-30 05:29:56.875 274 12653.83 106.88 54482.25 88888.00 2016-09-30 05:29:57.000 274 12653.88 106.90 54482.30 88888.00 2016-09-30 05:29:57.125 274 12653.88 106.92 54482.28 88888.00 2016-09-30 05:29:57.250 274 12653.88 106.88 54482.30 88888.00 2016-09-30 05:29:57.375 274 12653.90 106.88 54482.32 88888.00 2016-09-30 05:29:57.500 274 12653.88 106.85 54482.30 88888.00 2016-09-30 05:29:57.625 274 12653.95 106.88 54482.28 88888.00 2016-09-30 05:29:57.750 274 12653.95 106.83 54482.30 88888.00 2016-09-30 05:29:57.875 274 12653.92 106.83 54482.30 88888.00 2016-09-30 05:29:58.000 274 12653.90 106.83 54482.28 88888.00 2016-09-30 05:29:58.125 274 12653.90 106.80 54482.28 88888.00 2016-09-30 05:29:58.250 274 12653.95 106.75 54482.30 88888.00 2016-09-30 05:29:58.375 274 12654.00 106.80 54482.28 88888.00 2016-09-30 05:29:58.500 274 12653.95 106.78 54482.28 88888.00 2016-09-30 05:29:58.625 274 12653.88 106.78 54482.28 88888.00 2016-09-30 05:29:58.750 274 12653.88 106.78 54482.25 88888.00 2016-09-30 05:29:58.875 274 12653.88 106.75 54482.30 88888.00 2016-09-30 05:29:59.000 274 12653.85 106.75 54482.30 88888.00 2016-09-30 05:29:59.125 274 12653.85 106.72 54482.30 88888.00 2016-09-30 05:29:59.250 274 12653.85 106.70 54482.30 88888.00 2016-09-30 05:29:59.375 274 12653.92 106.72 54482.28 88888.00 2016-09-30 05:29:59.500 274 12653.95 106.70 54482.30 88888.00 2016-09-30 05:29:59.625 274 12653.98 106.67 54482.30 88888.00 2016-09-30 05:29:59.750 274 12653.95 106.67 54482.32 88888.00 2016-09-30 05:29:59.875 274 12653.92 106.67 54482.28 88888.00 2016-09-30 05:30:00.000 274 12653.90 106.65 54482.28 88888.00 2016-09-30 05:30:00.125 274 12653.95 106.65 54482.28 88888.00 2016-09-30 05:30:00.250 274 12653.95 106.65 54482.28 88888.00 2016-09-30 05:30:00.375 274 12653.92 106.65 54482.30 88888.00 2016-09-30 05:30:00.500 274 12653.95 106.65 54482.30 88888.00 2016-09-30 05:30:00.625 274 12653.90 106.62 54482.28 88888.00 2016-09-30 05:30:00.750 274 12653.88 106.60 54482.30 88888.00 2016-09-30 05:30:00.875 274 12653.95 106.60 54482.30 88888.00 2016-09-30 05:30:01.000 274 12654.02 106.60 54482.28 88888.00 2016-09-30 05:30:01.125 274 12654.02 106.60 54482.28 88888.00 2016-09-30 05:30:01.250 274 12654.02 106.53 54482.28 88888.00 2016-09-30 05:30:01.375 274 12654.02 106.53 54482.25 88888.00 2016-09-30 05:30:01.500 274 12654.05 106.55 54482.28 88888.00 2016-09-30 05:30:01.625 274 12654.00 106.53 54482.28 88888.00 2016-09-30 05:30:01.750 274 12654.02 106.50 54482.30 88888.00 2016-09-30 05:30:01.875 274 12654.02 106.50 54482.30 88888.00 2016-09-30 05:30:02.000 274 12653.98 106.53 54482.32 88888.00 2016-09-30 05:30:02.125 274 12653.92 106.50 54482.32 88888.00 2016-09-30 05:30:02.250 274 12653.88 106.50 54482.32 88888.00 2016-09-30 05:30:02.375 274 12653.85 106.53 54482.32 88888.00 2016-09-30 05:30:02.500 274 12653.85 106.50 54482.30 88888.00 2016-09-30 05:30:02.625 274 12653.92 106.47 54482.28 88888.00 2016-09-30 05:30:02.750 274 12653.92 106.42 54482.28 88888.00 2016-09-30 05:30:02.875 274 12653.85 106.42 54482.30 88888.00 2016-09-30 05:30:03.000 274 12653.85 106.42 54482.28 88888.00 2016-09-30 05:30:03.125 274 12653.88 106.42 54482.30 88888.00 2016-09-30 05:30:03.250 274 12653.88 106.38 54482.28 88888.00 2016-09-30 05:30:03.375 274 12653.95 106.38 54482.28 88888.00 2016-09-30 05:30:03.500 274 12653.95 106.38 54482.28 88888.00 2016-09-30 05:30:03.625 274 12653.88 106.35 54482.28 88888.00 2016-09-30 05:30:03.750 274 12653.85 106.30 54482.28 88888.00 2016-09-30 05:30:03.875 274 12653.92 106.33 54482.30 88888.00 2016-09-30 05:30:04.000 274 12653.98 106.33 54482.28 88888.00 2016-09-30 05:30:04.125 274 12653.95 106.33 54482.30 88888.00 2016-09-30 05:30:04.250 274 12653.90 106.25 54482.32 88888.00 2016-09-30 05:30:04.375 274 12653.88 106.28 54482.30 88888.00 2016-09-30 05:30:04.500 274 12653.92 106.30 54482.30 88888.00 2016-09-30 05:30:04.625 274 12654.00 106.28 54482.32 88888.00 2016-09-30 05:30:04.750 274 12653.95 106.25 54482.32 88888.00 2016-09-30 05:30:04.875 274 12653.88 106.25 54482.30 88888.00 2016-09-30 05:30:05.000 274 12653.92 106.25 54482.30 88888.00 2016-09-30 05:30:05.125 274 12653.98 106.22 54482.30 88888.00 2016-09-30 05:30:05.250 274 12653.92 106.20 54482.32 88888.00 2016-09-30 05:30:05.375 274 12653.92 106.22 54482.30 88888.00 2016-09-30 05:30:05.500 274 12653.88 106.20 54482.30 88888.00 2016-09-30 05:30:05.625 274 12653.90 106.20 54482.32 88888.00 2016-09-30 05:30:05.750 274 12653.92 106.20 54482.32 88888.00 2016-09-30 05:30:05.875 274 12653.92 106.20 54482.30 88888.00 2016-09-30 05:30:06.000 274 12653.95 106.17 54482.30 88888.00 2016-09-30 05:30:06.125 274 12653.95 106.15 54482.30 88888.00 2016-09-30 05:30:06.250 274 12653.98 106.12 54482.28 88888.00 2016-09-30 05:30:06.375 274 12654.00 106.10 54482.28 88888.00 2016-09-30 05:30:06.500 274 12654.00 106.12 54482.30 88888.00 2016-09-30 05:30:06.625 274 12653.98 106.10 54482.32 88888.00 2016-09-30 05:30:06.750 274 12654.00 106.08 54482.30 88888.00 2016-09-30 05:30:06.875 274 12654.00 106.05 54482.28 88888.00 2016-09-30 05:30:07.000 274 12654.00 106.03 54482.30 88888.00 2016-09-30 05:30:07.125 274 12653.98 106.03 54482.32 88888.00 2016-09-30 05:30:07.250 274 12653.90 106.03 54482.32 88888.00 2016-09-30 05:30:07.375 274 12653.90 106.03 54482.30 88888.00 2016-09-30 05:30:07.500 274 12653.95 106.00 54482.32 88888.00 2016-09-30 05:30:07.625 274 12654.05 105.97 54482.32 88888.00 2016-09-30 05:30:07.750 274 12654.10 105.97 54482.30 88888.00 2016-09-30 05:30:07.875 274 12654.05 106.00 54482.35 88888.00 2016-09-30 05:30:08.000 274 12654.02 105.97 54482.30 88888.00 2016-09-30 05:30:08.125 274 12654.02 105.95 54482.32 88888.00 2016-09-30 05:30:08.250 274 12654.05 105.92 54482.32 88888.00 2016-09-30 05:30:08.375 274 12654.08 105.92 54482.32 88888.00 2016-09-30 05:30:08.500 274 12654.08 105.92 54482.32 88888.00 2016-09-30 05:30:08.625 274 12654.08 105.92 54482.32 88888.00 2016-09-30 05:30:08.750 274 12654.00 105.95 54482.32 88888.00 2016-09-30 05:30:08.875 274 12654.02 105.92 54482.32 88888.00 2016-09-30 05:30:09.000 274 12654.00 105.88 54482.30 88888.00 2016-09-30 05:30:09.125 274 12654.00 105.88 54482.30 88888.00 2016-09-30 05:30:09.250 274 12653.98 105.85 54482.30 88888.00 2016-09-30 05:30:09.375 274 12654.00 105.88 54482.30 88888.00 2016-09-30 05:30:09.500 274 12654.02 105.85 54482.32 88888.00 2016-09-30 05:30:09.625 274 12654.08 105.80 54482.30 88888.00 2016-09-30 05:30:09.750 274 12654.10 105.78 54482.28 88888.00 2016-09-30 05:30:09.875 274 12654.17 105.78 54482.28 88888.00 2016-09-30 05:30:10.000 274 12654.20 105.80 54482.28 88888.00 2016-09-30 05:30:10.125 274 12654.12 105.80 54482.30 88888.00 2016-09-30 05:30:10.250 274 12654.05 105.78 54482.28 88888.00 2016-09-30 05:30:10.375 274 12654.05 105.78 54482.28 88888.00 2016-09-30 05:30:10.500 274 12654.05 105.78 54482.28 88888.00 2016-09-30 05:30:10.625 274 12654.05 105.75 54482.30 88888.00 2016-09-30 05:30:10.750 274 12654.02 105.72 54482.30 88888.00 2016-09-30 05:30:10.875 274 12654.02 105.72 54482.30 88888.00 2016-09-30 05:30:11.000 274 12654.02 105.72 54482.30 88888.00 2016-09-30 05:30:11.125 274 12654.05 105.70 54482.30 88888.00 2016-09-30 05:30:11.250 274 12654.10 105.67 54482.32 88888.00 2016-09-30 05:30:11.375 274 12654.15 105.67 54482.28 88888.00 2016-09-30 05:30:11.500 274 12654.12 105.70 54482.28 88888.00 2016-09-30 05:30:11.625 274 12654.05 105.67 54482.28 88888.00 2016-09-30 05:30:11.750 274 12654.00 105.65 54482.28 88888.00 2016-09-30 05:30:11.875 274 12654.08 105.65 54482.25 88888.00 2016-09-30 05:30:12.000 274 12654.15 105.62 54482.25 88888.00 2016-09-30 05:30:12.125 274 12654.08 105.60 54482.25 88888.00 2016-09-30 05:30:12.250 274 12654.00 105.58 54482.25 88888.00 2016-09-30 05:30:12.375 274 12654.10 105.58 54482.28 88888.00 2016-09-30 05:30:12.500 274 12654.12 105.58 54482.25 88888.00 2016-09-30 05:30:12.625 274 12654.15 105.55 54482.28 88888.00 2016-09-30 05:30:12.750 274 12654.17 105.53 54482.28 88888.00 2016-09-30 05:30:12.875 274 12654.15 105.53 54482.28 88888.00 2016-09-30 05:30:13.000 274 12654.12 105.53 54482.28 88888.00 2016-09-30 05:30:13.125 274 12654.08 105.50 54482.25 88888.00 2016-09-30 05:30:13.250 274 12654.05 105.47 54482.25 88888.00 2016-09-30 05:30:13.375 274 12654.08 105.47 54482.22 88888.00 2016-09-30 05:30:13.500 274 12654.10 105.45 54482.25 88888.00 2016-09-30 05:30:13.625 274 12654.12 105.45 54482.25 88888.00 2016-09-30 05:30:13.750 274 12654.12 105.42 54482.25 88888.00 2016-09-30 05:30:13.875 274 12654.10 105.40 54482.25 88888.00 2016-09-30 05:30:14.000 274 12654.05 105.38 54482.22 88888.00 2016-09-30 05:30:14.125 274 12654.02 105.40 54482.25 88888.00 2016-09-30 05:30:14.250 274 12654.12 105.35 54482.25 88888.00 2016-09-30 05:30:14.375 274 12654.15 105.35 54482.22 88888.00 2016-09-30 05:30:14.500 274 12654.15 105.35 54482.25 88888.00 2016-09-30 05:30:14.625 274 12654.12 105.33 54482.25 88888.00 2016-09-30 05:30:14.750 274 12654.12 105.33 54482.25 88888.00 2016-09-30 05:30:14.875 274 12654.15 105.33 54482.28 88888.00 2016-09-30 05:30:15.000 274 12654.20 105.30 54482.25 88888.00 2016-09-30 05:30:15.125 274 12654.17 105.30 54482.25 88888.00 2016-09-30 05:30:15.250 274 12654.10 105.28 54482.28 88888.00 2016-09-30 05:30:15.375 274 12654.17 105.25 54482.30 88888.00 2016-09-30 05:30:15.500 274 12654.20 105.22 54482.30 88888.00 2016-09-30 05:30:15.625 274 12654.17 105.25 54482.30 88888.00 2016-09-30 05:30:15.750 274 12654.12 105.22 54482.28 88888.00 2016-09-30 05:30:15.875 274 12654.17 105.20 54482.25 88888.00 2016-09-30 05:30:16.000 274 12654.20 105.15 54482.25 88888.00 2016-09-30 05:30:16.125 274 12654.17 105.15 54482.25 88888.00 2016-09-30 05:30:16.250 274 12654.17 105.12 54482.22 88888.00 2016-09-30 05:30:16.375 274 12654.23 105.12 54482.22 88888.00 2016-09-30 05:30:16.500 274 12654.27 105.10 54482.20 88888.00 2016-09-30 05:30:16.625 274 12654.25 105.15 54482.22 88888.00 2016-09-30 05:30:16.750 274 12654.27 105.12 54482.25 88888.00 2016-09-30 05:30:16.875 274 12654.25 105.08 54482.25 88888.00 2016-09-30 05:30:17.000 274 12654.27 105.08 54482.22 88888.00 2016-09-30 05:30:17.125 274 12654.30 105.05 54482.22 88888.00 2016-09-30 05:30:17.250 274 12654.30 105.05 54482.22 88888.00 2016-09-30 05:30:17.375 274 12654.27 105.05 54482.22 88888.00 2016-09-30 05:30:17.500 274 12654.27 105.03 54482.22 88888.00 2016-09-30 05:30:17.625 274 12654.35 105.03 54482.20 88888.00 2016-09-30 05:30:17.750 274 12654.38 105.03 54482.20 88888.00 2016-09-30 05:30:17.875 274 12654.35 105.00 54482.20 88888.00 2016-09-30 05:30:18.000 274 12654.33 104.97 54482.18 88888.00 2016-09-30 05:30:18.125 274 12654.27 104.95 54482.20 88888.00 2016-09-30 05:30:18.250 274 12654.30 104.95 54482.22 88888.00 2016-09-30 05:30:18.375 274 12654.38 104.95 54482.20 88888.00 2016-09-30 05:30:18.500 274 12654.42 104.92 54482.20 88888.00 2016-09-30 05:30:18.625 274 12654.40 104.92 54482.20 88888.00 2016-09-30 05:30:18.750 274 12654.45 104.88 54482.22 88888.00 2016-09-30 05:30:18.875 274 12654.48 104.88 54482.20 88888.00 2016-09-30 05:30:19.000 274 12654.48 104.85 54482.18 88888.00 2016-09-30 05:30:19.125 274 12654.52 104.85 54482.20 88888.00 2016-09-30 05:30:19.250 274 12654.50 104.85 54482.22 88888.00 2016-09-30 05:30:19.375 274 12654.48 104.88 54482.20 88888.00 2016-09-30 05:30:19.500 274 12654.48 104.83 54482.15 88888.00 2016-09-30 05:30:19.625 274 12654.40 104.80 54482.15 88888.00 2016-09-30 05:30:19.750 274 12654.40 104.80 54482.18 88888.00 2016-09-30 05:30:19.875 274 12654.40 104.83 54482.20 88888.00 2016-09-30 05:30:20.000 274 12654.42 104.78 54482.20 88888.00 2016-09-30 05:30:20.125 274 12654.40 104.78 54482.18 88888.00 2016-09-30 05:30:20.250 274 12654.38 104.72 54482.18 88888.00 2016-09-30 05:30:20.375 274 12654.45 104.72 54482.18 88888.00 2016-09-30 05:30:20.500 274 12654.50 104.72 54482.20 88888.00 2016-09-30 05:30:20.625 274 12654.52 104.72 54482.20 88888.00 2016-09-30 05:30:20.750 274 12654.52 104.72 54482.18 88888.00 2016-09-30 05:30:20.875 274 12654.48 104.70 54482.18 88888.00 2016-09-30 05:30:21.000 274 12654.48 104.70 54482.15 88888.00 2016-09-30 05:30:21.125 274 12654.45 104.70 54482.18 88888.00 2016-09-30 05:30:21.250 274 12654.48 104.65 54482.18 88888.00 2016-09-30 05:30:21.375 274 12654.50 104.67 54482.18 88888.00 2016-09-30 05:30:21.500 274 12654.52 104.67 54482.18 88888.00 2016-09-30 05:30:21.625 274 12654.52 104.65 54482.12 88888.00 2016-09-30 05:30:21.750 274 12654.45 104.60 54482.15 88888.00 2016-09-30 05:30:21.875 274 12654.48 104.58 54482.15 88888.00 2016-09-30 05:30:22.000 274 12654.52 104.58 54482.15 88888.00 2016-09-30 05:30:22.125 274 12654.52 104.62 54482.15 88888.00 2016-09-30 05:30:22.250 274 12654.48 104.58 54482.15 88888.00 2016-09-30 05:30:22.375 274 12654.48 104.55 54482.15 88888.00 2016-09-30 05:30:22.500 274 12654.52 104.58 54482.12 88888.00 2016-09-30 05:30:22.625 274 12654.62 104.58 54482.15 88888.00 2016-09-30 05:30:22.750 274 12654.65 104.55 54482.18 88888.00 2016-09-30 05:30:22.875 274 12654.62 104.53 54482.18 88888.00 2016-09-30 05:30:23.000 274 12654.58 104.53 54482.12 88888.00 2016-09-30 05:30:23.125 274 12654.62 104.53 54482.15 88888.00 2016-09-30 05:30:23.250 274 12654.62 104.47 54482.15 88888.00 2016-09-30 05:30:23.375 274 12654.62 104.53 54482.12 88888.00 2016-09-30 05:30:23.500 274 12654.65 104.53 54482.15 88888.00 2016-09-30 05:30:23.625 274 12654.70 104.50 54482.15 88888.00 2016-09-30 05:30:23.750 274 12654.67 104.50 54482.12 88888.00 2016-09-30 05:30:23.875 274 12654.62 104.47 54482.12 88888.00 2016-09-30 05:30:24.000 274 12654.62 104.42 54482.10 88888.00 2016-09-30 05:30:24.125 274 12654.62 104.40 54482.12 88888.00 2016-09-30 05:30:24.250 274 12654.55 104.40 54482.12 88888.00 2016-09-30 05:30:24.375 274 12654.60 104.42 54482.10 88888.00 2016-09-30 05:30:24.500 274 12654.60 104.40 54482.12 88888.00 2016-09-30 05:30:24.625 274 12654.60 104.38 54482.12 88888.00 2016-09-30 05:30:24.750 274 12654.60 104.40 54482.10 88888.00 2016-09-30 05:30:24.875 274 12654.62 104.38 54482.12 88888.00 2016-09-30 05:30:25.000 274 12654.62 104.38 54482.10 88888.00 2016-09-30 05:30:25.125 274 12654.62 104.38 54482.12 88888.00 2016-09-30 05:30:25.250 274 12654.62 104.33 54482.15 88888.00 2016-09-30 05:30:25.375 274 12654.65 104.35 54482.10 88888.00 2016-09-30 05:30:25.500 274 12654.65 104.33 54482.07 88888.00 2016-09-30 05:30:25.625 274 12654.67 104.35 54482.07 88888.00 2016-09-30 05:30:25.750 274 12654.67 104.35 54482.10 88888.00 2016-09-30 05:30:25.875 274 12654.65 104.33 54482.10 88888.00 2016-09-30 05:30:26.000 274 12654.67 104.33 54482.10 88888.00 2016-09-30 05:30:26.125 274 12654.67 104.33 54482.10 88888.00 2016-09-30 05:30:26.250 274 12654.62 104.30 54482.10 88888.00 2016-09-30 05:30:26.375 274 12654.58 104.28 54482.07 88888.00 2016-09-30 05:30:26.500 274 12654.65 104.28 54482.10 88888.00 2016-09-30 05:30:26.625 274 12654.67 104.28 54482.10 88888.00 2016-09-30 05:30:26.750 274 12654.65 104.25 54482.07 88888.00 2016-09-30 05:30:26.875 274 12654.60 104.25 54482.05 88888.00 2016-09-30 05:30:27.000 274 12654.65 104.25 54482.05 88888.00 2016-09-30 05:30:27.125 274 12654.70 104.22 54482.07 88888.00 2016-09-30 05:30:27.250 274 12654.67 104.20 54482.07 88888.00 2016-09-30 05:30:27.375 274 12654.70 104.20 54482.07 88888.00 2016-09-30 05:30:27.500 274 12654.67 104.20 54482.05 88888.00 2016-09-30 05:30:27.625 274 12654.70 104.15 54482.07 88888.00 2016-09-30 05:30:27.750 274 12654.73 104.15 54482.05 88888.00 2016-09-30 05:30:27.875 274 12654.75 104.15 54482.05 88888.00 2016-09-30 05:30:28.000 274 12654.73 104.15 54482.05 88888.00 2016-09-30 05:30:28.125 274 12654.70 104.17 54482.05 88888.00 2016-09-30 05:30:28.250 274 12654.70 104.15 54482.07 88888.00 2016-09-30 05:30:28.375 274 12654.73 104.15 54482.05 88888.00 2016-09-30 05:30:28.500 274 12654.75 104.15 54482.07 88888.00 2016-09-30 05:30:28.625 274 12654.75 104.17 54482.07 88888.00 2016-09-30 05:30:28.750 274 12654.70 104.12 54482.05 88888.00 2016-09-30 05:30:28.875 274 12654.67 104.10 54482.03 88888.00 2016-09-30 05:30:29.000 274 12654.70 104.10 54482.03 88888.00 2016-09-30 05:30:29.125 274 12654.67 104.10 54482.05 88888.00 2016-09-30 05:30:29.250 274 12654.67 104.08 54482.03 88888.00 2016-09-30 05:30:29.375 274 12654.73 104.05 54482.00 88888.00 2016-09-30 05:30:29.500 274 12654.70 104.08 54482.03 88888.00 2016-09-30 05:30:29.625 274 12654.70 104.10 54482.03 88888.00 2016-09-30 05:30:29.750 274 12654.73 104.08 54482.03 88888.00 2016-09-30 05:30:29.875 274 12654.67 104.08 54482.00 88888.00 2016-09-30 05:30:30.000 274 12654.67 104.08 54482.03 88888.00 2016-09-30 05:30:30.125 274 12654.65 104.08 54482.00 88888.00 2016-09-30 05:30:30.250 274 12654.67 104.05 54482.00 88888.00 2016-09-30 05:30:30.375 274 12654.73 104.03 54482.00 88888.00 2016-09-30 05:30:30.500 274 12654.73 104.03 54482.03 88888.00 2016-09-30 05:30:30.625 274 12654.70 104.05 54482.03 88888.00 2016-09-30 05:30:30.750 274 12654.70 104.05 54482.03 88888.00 2016-09-30 05:30:30.875 274 12654.75 104.03 54481.97 88888.00 2016-09-30 05:30:31.000 274 12654.75 104.00 54481.97 88888.00 2016-09-30 05:30:31.125 274 12654.73 104.03 54481.97 88888.00 2016-09-30 05:30:31.250 274 12654.67 104.00 54482.00 88888.00 2016-09-30 05:30:31.375 274 12654.67 104.00 54482.00 88888.00 2016-09-30 05:30:31.500 274 12654.65 103.97 54481.97 88888.00 2016-09-30 05:30:31.625 274 12654.73 103.95 54481.97 88888.00 2016-09-30 05:30:31.750 274 12654.80 103.97 54482.00 88888.00 2016-09-30 05:30:31.875 274 12654.77 103.97 54481.97 88888.00 2016-09-30 05:30:32.000 274 12654.70 103.92 54481.97 88888.00 2016-09-30 05:30:32.125 274 12654.75 103.92 54481.97 88888.00 2016-09-30 05:30:32.250 274 12654.75 103.90 54482.00 88888.00 2016-09-30 05:30:32.375 274 12654.73 103.90 54481.97 88888.00 2016-09-30 05:30:32.500 274 12654.75 103.92 54481.97 88888.00 2016-09-30 05:30:32.625 274 12654.73 103.92 54481.97 88888.00 2016-09-30 05:30:32.750 274 12654.70 103.90 54481.97 88888.00 2016-09-30 05:30:32.875 274 12654.75 103.90 54481.95 88888.00 2016-09-30 05:30:33.000 274 12654.77 103.90 54481.95 88888.00 2016-09-30 05:30:33.125 274 12654.70 103.90 54481.95 88888.00 2016-09-30 05:30:33.250 274 12654.62 103.85 54481.95 88888.00 2016-09-30 05:30:33.375 274 12654.70 103.85 54481.95 88888.00 2016-09-30 05:30:33.500 274 12654.67 103.88 54481.95 88888.00 2016-09-30 05:30:33.625 274 12654.65 103.88 54481.95 88888.00 2016-09-30 05:30:33.750 274 12654.70 103.88 54481.93 88888.00 2016-09-30 05:30:33.875 274 12654.70 103.83 54481.90 88888.00 2016-09-30 05:30:34.000 274 12654.73 103.83 54481.90 88888.00 2016-09-30 05:30:34.125 274 12654.73 103.85 54481.90 88888.00 2016-09-30 05:30:34.250 274 12654.70 103.83 54481.93 88888.00 2016-09-30 05:30:34.375 274 12654.73 103.83 54481.93 88888.00 2016-09-30 05:30:34.500 274 12654.70 103.80 54481.93 88888.00 2016-09-30 05:30:34.625 274 12654.73 103.83 54481.93 88888.00 2016-09-30 05:30:34.750 274 12654.75 103.83 54481.93 88888.00 2016-09-30 05:30:34.875 274 12654.67 103.80 54481.93 88888.00 2016-09-30 05:30:35.000 274 12654.62 103.78 54481.90 88888.00 2016-09-30 05:30:35.125 274 12654.60 103.78 54481.93 88888.00 2016-09-30 05:30:35.250 274 12654.60 103.78 54481.93 88888.00 2016-09-30 05:30:35.375 274 12654.60 103.78 54481.95 88888.00 2016-09-30 05:30:35.500 274 12654.55 103.78 54481.93 88888.00 2016-09-30 05:30:35.625 274 12654.55 103.75 54481.93 88888.00 2016-09-30 05:30:35.750 274 12654.55 103.70 54481.93 88888.00 2016-09-30 05:30:35.875 274 12654.58 103.70 54481.93 88888.00 2016-09-30 05:30:36.000 274 12654.60 103.72 54481.90 88888.00 2016-09-30 05:30:36.125 274 12654.62 103.75 54481.90 88888.00 2016-09-30 05:30:36.250 274 12654.60 103.72 54481.90 88888.00 2016-09-30 05:30:36.375 274 12654.60 103.70 54481.88 88888.00 2016-09-30 05:30:36.500 274 12654.58 103.67 54481.88 88888.00 2016-09-30 05:30:36.625 274 12654.55 103.67 54481.88 88888.00 2016-09-30 05:30:36.750 274 12654.50 103.67 54481.88 88888.00 2016-09-30 05:30:36.875 274 12654.50 103.70 54481.90 88888.00 2016-09-30 05:30:37.000 274 12654.50 103.70 54481.90 88888.00 2016-09-30 05:30:37.125 274 12654.50 103.70 54481.90 88888.00 2016-09-30 05:30:37.250 274 12654.50 103.67 54481.88 88888.00 2016-09-30 05:30:37.375 274 12654.50 103.67 54481.88 88888.00 2016-09-30 05:30:37.500 274 12654.48 103.65 54481.88 88888.00 2016-09-30 05:30:37.625 274 12654.48 103.65 54481.88 88888.00 2016-09-30 05:30:37.750 274 12654.55 103.65 54481.88 88888.00 2016-09-30 05:30:37.875 274 12654.52 103.62 54481.88 88888.00 2016-09-30 05:30:38.000 274 12654.50 103.62 54481.88 88888.00 2016-09-30 05:30:38.125 274 12654.52 103.60 54481.88 88888.00 2016-09-30 05:30:38.250 274 12654.55 103.58 54481.85 88888.00 2016-09-30 05:30:38.375 274 12654.50 103.58 54481.88 88888.00 2016-09-30 05:30:38.500 274 12654.50 103.58 54481.85 88888.00 2016-09-30 05:30:38.625 274 12654.60 103.60 54481.85 88888.00 2016-09-30 05:30:38.750 274 12654.58 103.58 54481.85 88888.00 2016-09-30 05:30:38.875 274 12654.55 103.55 54481.85 88888.00 2016-09-30 05:30:39.000 274 12654.52 103.55 54481.85 88888.00 2016-09-30 05:30:39.125 274 12654.58 103.50 54481.82 88888.00 2016-09-30 05:30:39.250 274 12654.50 103.50 54481.85 88888.00 2016-09-30 05:30:39.375 274 12654.50 103.47 54481.85 88888.00 2016-09-30 05:30:39.500 274 12654.52 103.47 54481.85 88888.00 2016-09-30 05:30:39.625 274 12654.52 103.50 54481.85 88888.00 2016-09-30 05:30:39.750 274 12654.55 103.50 54481.85 88888.00 2016-09-30 05:30:39.875 274 12654.58 103.55 54481.88 88888.00 2016-09-30 05:30:40.000 274 12654.65 103.53 54481.85 88888.00 2016-09-30 05:30:40.125 274 12654.67 103.47 54481.85 88888.00 2016-09-30 05:30:40.250 274 12654.65 103.47 54481.85 88888.00 2016-09-30 05:30:40.375 274 12654.55 103.45 54481.85 88888.00 2016-09-30 05:30:40.500 274 12654.50 103.45 54481.85 88888.00 2016-09-30 05:30:40.625 274 12654.50 103.45 54481.88 88888.00 2016-09-30 05:30:40.750 274 12654.55 103.45 54481.88 88888.00 2016-09-30 05:30:40.875 274 12654.60 103.42 54481.88 88888.00 2016-09-30 05:30:41.000 274 12654.52 103.40 54481.88 88888.00 2016-09-30 05:30:41.125 274 12654.55 103.38 54481.88 88888.00 2016-09-30 05:30:41.250 274 12654.55 103.38 54481.90 88888.00 2016-09-30 05:30:41.375 274 12654.55 103.38 54481.88 88888.00 2016-09-30 05:30:41.500 274 12654.52 103.40 54481.88 88888.00 2016-09-30 05:30:41.625 274 12654.55 103.40 54481.85 88888.00 2016-09-30 05:30:41.750 274 12654.55 103.38 54481.82 88888.00 2016-09-30 05:30:41.875 274 12654.55 103.38 54481.82 88888.00 2016-09-30 05:30:42.000 274 12654.52 103.38 54481.82 88888.00 2016-09-30 05:30:42.125 274 12654.50 103.35 54481.85 88888.00 2016-09-30 05:30:42.250 274 12654.52 103.33 54481.85 88888.00 2016-09-30 05:30:42.375 274 12654.55 103.33 54481.85 88888.00 2016-09-30 05:30:42.500 274 12654.52 103.30 54481.82 88888.00 2016-09-30 05:30:42.625 274 12654.52 103.30 54481.85 88888.00 2016-09-30 05:30:42.750 274 12654.52 103.28 54481.88 88888.00 2016-09-30 05:30:42.875 274 12654.52 103.28 54481.88 88888.00 2016-09-30 05:30:43.000 274 12654.48 103.25 54481.85 88888.00 2016-09-30 05:30:43.125 274 12654.48 103.25 54481.85 88888.00 2016-09-30 05:30:43.250 274 12654.55 103.22 54481.85 88888.00 2016-09-30 05:30:43.375 274 12654.58 103.25 54481.88 88888.00 2016-09-30 05:30:43.500 274 12654.60 103.25 54481.88 88888.00 2016-09-30 05:30:43.625 274 12654.55 103.20 54481.85 88888.00 2016-09-30 05:30:43.750 274 12654.50 103.17 54481.82 88888.00 2016-09-30 05:30:43.875 274 12654.48 103.17 54481.85 88888.00 2016-09-30 05:30:44.000 274 12654.48 103.17 54481.82 88888.00 2016-09-30 05:30:44.125 274 12654.48 103.17 54481.80 88888.00 2016-09-30 05:30:44.250 274 12654.48 103.15 54481.80 88888.00 2016-09-30 05:30:44.375 274 12654.52 103.15 54481.80 88888.00 2016-09-30 05:30:44.500 274 12654.52 103.15 54481.82 88888.00 2016-09-30 05:30:44.625 274 12654.55 103.15 54481.82 88888.00 2016-09-30 05:30:44.750 274 12654.50 103.15 54481.82 88888.00 2016-09-30 05:30:44.875 274 12654.50 103.15 54481.82 88888.00 2016-09-30 05:30:45.000 274 12654.58 103.12 54481.82 88888.00 2016-09-30 05:30:45.125 274 12654.65 103.12 54481.80 88888.00 2016-09-30 05:30:45.250 274 12654.55 103.10 54481.80 88888.00 2016-09-30 05:30:45.375 274 12654.50 103.10 54481.80 88888.00 2016-09-30 05:30:45.500 274 12654.52 103.08 54481.80 88888.00 2016-09-30 05:30:45.625 274 12654.58 103.05 54481.80 88888.00 2016-09-30 05:30:45.750 274 12654.60 103.05 54481.80 88888.00 2016-09-30 05:30:45.875 274 12654.58 103.03 54481.78 88888.00 2016-09-30 05:30:46.000 274 12654.48 103.03 54481.80 88888.00 2016-09-30 05:30:46.125 274 12654.50 103.05 54481.82 88888.00 2016-09-30 05:30:46.250 274 12654.45 103.03 54481.82 88888.00 2016-09-30 05:30:46.375 274 12654.45 102.97 54481.82 88888.00 2016-09-30 05:30:46.500 274 12654.50 102.97 54481.80 88888.00 2016-09-30 05:30:46.625 274 12654.52 102.95 54481.80 88888.00 2016-09-30 05:30:46.750 274 12654.60 102.95 54481.80 88888.00 2016-09-30 05:30:46.875 274 12654.62 102.95 54481.78 88888.00 2016-09-30 05:30:47.000 274 12654.62 102.90 54481.75 88888.00 2016-09-30 05:30:47.125 274 12654.65 102.92 54481.78 88888.00 2016-09-30 05:30:47.250 274 12654.67 102.92 54481.80 88888.00 2016-09-30 05:30:47.375 274 12654.67 102.95 54481.80 88888.00 2016-09-30 05:30:47.500 274 12654.73 102.90 54481.78 88888.00 2016-09-30 05:30:47.625 274 12654.75 102.88 54481.78 88888.00 2016-09-30 05:30:47.750 274 12654.75 102.85 54481.78 88888.00 2016-09-30 05:30:47.875 274 12654.73 102.85 54481.80 88888.00 2016-09-30 05:30:48.000 274 12654.75 102.85 54481.78 88888.00 2016-09-30 05:30:48.125 274 12654.75 102.85 54481.78 88888.00 2016-09-30 05:30:48.250 274 12654.75 102.83 54481.78 88888.00 2016-09-30 05:30:48.375 274 12654.73 102.85 54481.78 88888.00 2016-09-30 05:30:48.500 274 12654.70 102.83 54481.80 88888.00 2016-09-30 05:30:48.625 274 12654.67 102.80 54481.78 88888.00 2016-09-30 05:30:48.750 274 12654.67 102.83 54481.78 88888.00 2016-09-30 05:30:48.875 274 12654.62 102.80 54481.78 88888.00 2016-09-30 05:30:49.000 274 12654.62 102.80 54481.75 88888.00 2016-09-30 05:30:49.125 274 12654.73 102.78 54481.78 88888.00 2016-09-30 05:30:49.250 274 12654.77 102.75 54481.78 88888.00 2016-09-30 05:30:49.375 274 12654.73 102.75 54481.78 88888.00 2016-09-30 05:30:49.500 274 12654.70 102.72 54481.78 88888.00 2016-09-30 05:30:49.625 274 12654.67 102.70 54481.75 88888.00 2016-09-30 05:30:49.750 274 12654.65 102.70 54481.78 88888.00 2016-09-30 05:30:49.875 274 12654.65 102.70 54481.78 88888.00 2016-09-30 05:30:50.000 274 12654.65 102.65 54481.75 88888.00 2016-09-30 05:30:50.125 274 12654.70 102.62 54481.75 88888.00 2016-09-30 05:30:50.250 274 12654.70 102.62 54481.78 88888.00 2016-09-30 05:30:50.375 274 12654.75 102.62 54481.75 88888.00 2016-09-30 05:30:50.500 274 12654.75 102.62 54481.75 88888.00 2016-09-30 05:30:50.625 274 12654.73 102.60 54481.75 88888.00 2016-09-30 05:30:50.750 274 12654.73 102.60 54481.75 88888.00 2016-09-30 05:30:50.875 274 12654.77 102.60 54481.75 88888.00 2016-09-30 05:30:51.000 274 12654.80 102.60 54481.75 88888.00 2016-09-30 05:30:51.125 274 12654.75 102.58 54481.78 88888.00 2016-09-30 05:30:51.250 274 12654.80 102.55 54481.78 88888.00 2016-09-30 05:30:51.375 274 12654.83 102.55 54481.78 88888.00 2016-09-30 05:30:51.500 274 12654.83 102.53 54481.78 88888.00 2016-09-30 05:30:51.625 274 12654.80 102.55 54481.78 88888.00 2016-09-30 05:30:51.750 274 12654.80 102.55 54481.75 88888.00 2016-09-30 05:30:51.875 274 12654.83 102.55 54481.78 88888.00 2016-09-30 05:30:52.000 274 12654.80 102.55 54481.75 88888.00 2016-09-30 05:30:52.125 274 12654.75 102.53 54481.78 88888.00 2016-09-30 05:30:52.250 274 12654.70 102.53 54481.78 88888.00 2016-09-30 05:30:52.375 274 12654.75 102.53 54481.78 88888.00 2016-09-30 05:30:52.500 274 12654.85 102.53 54481.78 88888.00 2016-09-30 05:30:52.625 274 12654.88 102.47 54481.75 88888.00 2016-09-30 05:30:52.750 274 12654.88 102.45 54481.75 88888.00 2016-09-30 05:30:52.875 274 12654.88 102.47 54481.75 88888.00 2016-09-30 05:30:53.000 274 12654.92 102.47 54481.75 88888.00 2016-09-30 05:30:53.125 274 12654.92 102.47 54481.75 88888.00 2016-09-30 05:30:53.250 274 12654.88 102.45 54481.78 88888.00 2016-09-30 05:30:53.375 274 12654.95 102.45 54481.75 88888.00 2016-09-30 05:30:53.500 274 12654.98 102.47 54481.75 88888.00 2016-09-30 05:30:53.625 274 12654.90 102.45 54481.72 88888.00 2016-09-30 05:30:53.750 274 12654.85 102.42 54481.75 88888.00 2016-09-30 05:30:53.875 274 12654.85 102.42 54481.75 88888.00 2016-09-30 05:30:54.000 274 12654.83 102.42 54481.72 88888.00 2016-09-30 05:30:54.125 274 12654.90 102.42 54481.75 88888.00 2016-09-30 05:30:54.250 274 12654.90 102.42 54481.75 88888.00 2016-09-30 05:30:54.375 274 12654.92 102.45 54481.75 88888.00 2016-09-30 05:30:54.500 274 12654.90 102.42 54481.75 88888.00 2016-09-30 05:30:54.625 274 12654.90 102.40 54481.70 88888.00 2016-09-30 05:30:54.750 274 12654.90 102.40 54481.70 88888.00 2016-09-30 05:30:54.875 274 12654.98 102.40 54481.70 88888.00 2016-09-30 05:30:55.000 274 12654.90 102.40 54481.70 88888.00 2016-09-30 05:30:55.125 274 12654.88 102.38 54481.72 88888.00 2016-09-30 05:30:55.250 274 12654.83 102.38 54481.72 88888.00 2016-09-30 05:30:55.375 274 12654.85 102.40 54481.72 88888.00 2016-09-30 05:30:55.500 274 12654.90 102.40 54481.70 88888.00 2016-09-30 05:30:55.625 274 12654.92 102.42 54481.70 88888.00 2016-09-30 05:30:55.750 274 12654.95 102.40 54481.70 88888.00 2016-09-30 05:30:55.875 274 12654.92 102.40 54481.70 88888.00 2016-09-30 05:30:56.000 274 12654.90 102.40 54481.70 88888.00 2016-09-30 05:30:56.125 274 12654.95 102.40 54481.72 88888.00 2016-09-30 05:30:56.250 274 12654.95 102.40 54481.72 88888.00 2016-09-30 05:30:56.375 274 12654.98 102.38 54481.70 88888.00 2016-09-30 05:30:56.500 274 12654.90 102.42 54481.70 88888.00 2016-09-30 05:30:56.625 274 12654.90 102.40 54481.70 88888.00 2016-09-30 05:30:56.750 274 12654.90 102.40 54481.70 88888.00 2016-09-30 05:30:56.875 274 12654.92 102.40 54481.70 88888.00 2016-09-30 05:30:57.000 274 12654.95 102.40 54481.68 88888.00 2016-09-30 05:30:57.125 274 12654.92 102.40 54481.70 88888.00 2016-09-30 05:30:57.250 274 12654.90 102.40 54481.68 88888.00 2016-09-30 05:30:57.375 274 12654.90 102.40 54481.68 88888.00 2016-09-30 05:30:57.500 274 12654.92 102.40 54481.70 88888.00 2016-09-30 05:30:57.625 274 12654.95 102.40 54481.68 88888.00 2016-09-30 05:30:57.750 274 12654.92 102.40 54481.65 88888.00 2016-09-30 05:30:57.875 274 12654.88 102.40 54481.70 88888.00 2016-09-30 05:30:58.000 274 12654.92 102.40 54481.70 88888.00 2016-09-30 05:30:58.125 274 12654.90 102.42 54481.70 88888.00 2016-09-30 05:30:58.250 274 12654.90 102.45 54481.68 88888.00 2016-09-30 05:30:58.375 274 12654.92 102.42 54481.68 88888.00 2016-09-30 05:30:58.500 274 12654.90 102.42 54481.68 88888.00 2016-09-30 05:30:58.625 274 12654.88 102.45 54481.68 88888.00 2016-09-30 05:30:58.750 274 12654.85 102.45 54481.68 88888.00 2016-09-30 05:30:58.875 274 12654.85 102.47 54481.68 88888.00 2016-09-30 05:30:59.000 274 12654.88 102.47 54481.62 88888.00 2016-09-30 05:30:59.125 274 12654.88 102.47 54481.68 88888.00 2016-09-30 05:30:59.250 274 12654.92 102.45 54481.65 88888.00 2016-09-30 05:30:59.375 274 12654.98 102.47 54481.62 88888.00 2016-09-30 05:30:59.500 274 12654.95 102.47 54481.65 88888.00 2016-09-30 05:30:59.625 274 12654.98 102.47 54481.65 88888.00 2016-09-30 05:30:59.750 274 12655.00 102.50 54481.65 88888.00 2016-09-30 05:30:59.875 274 12655.02 102.50 54481.65 88888.00 2016-09-30 05:31:00.000 274 12654.98 102.50 54481.65 88888.00 2016-09-30 05:31:00.125 274 12654.92 102.50 54481.65 88888.00 2016-09-30 05:31:00.250 274 12654.95 102.47 54481.65 88888.00 2016-09-30 05:31:00.375 274 12654.98 102.50 54481.62 88888.00 2016-09-30 05:31:00.500 274 12654.92 102.53 54481.62 88888.00 2016-09-30 05:31:00.625 274 12654.90 102.53 54481.65 88888.00 2016-09-30 05:31:00.750 274 12654.95 102.55 54481.62 88888.00 2016-09-30 05:31:00.875 274 12654.98 102.58 54481.62 88888.00 2016-09-30 05:31:01.000 274 12654.92 102.55 54481.62 88888.00 2016-09-30 05:31:01.125 274 12654.95 102.58 54481.65 88888.00 2016-09-30 05:31:01.250 274 12654.95 102.55 54481.65 88888.00 2016-09-30 05:31:01.375 274 12654.98 102.58 54481.68 88888.00 2016-09-30 05:31:01.500 274 12654.98 102.60 54481.65 88888.00 2016-09-30 05:31:01.625 274 12654.92 102.55 54481.65 88888.00 2016-09-30 05:31:01.750 274 12654.90 102.58 54481.65 88888.00 2016-09-30 05:31:01.875 274 12654.92 102.62 54481.65 88888.00 2016-09-30 05:31:02.000 274 12654.98 102.62 54481.62 88888.00 2016-09-30 05:31:02.125 274 12654.95 102.62 54481.62 88888.00 2016-09-30 05:31:02.250 274 12654.92 102.62 54481.65 88888.00 2016-09-30 05:31:02.375 274 12654.92 102.62 54481.62 88888.00 2016-09-30 05:31:02.500 274 12654.90 102.60 54481.62 88888.00 2016-09-30 05:31:02.625 274 12654.92 102.62 54481.60 88888.00 2016-09-30 05:31:02.750 274 12654.95 102.65 54481.60 88888.00 2016-09-30 05:31:02.875 274 12654.92 102.62 54481.60 88888.00 2016-09-30 05:31:03.000 274 12654.90 102.60 54481.60 88888.00 2016-09-30 05:31:03.125 274 12654.90 102.65 54481.60 88888.00 2016-09-30 05:31:03.250 274 12654.90 102.62 54481.57 88888.00 2016-09-30 05:31:03.375 274 12654.90 102.65 54481.60 88888.00 2016-09-30 05:31:03.500 274 12654.92 102.67 54481.60 88888.00 2016-09-30 05:31:03.625 274 12655.00 102.67 54481.60 88888.00 2016-09-30 05:31:03.750 274 12655.08 102.67 54481.60 88888.00 2016-09-30 05:31:03.875 274 12655.05 102.67 54481.57 88888.00 2016-09-30 05:31:04.000 274 12655.00 102.70 54481.55 88888.00 2016-09-30 05:31:04.125 274 12654.95 102.72 54481.57 88888.00 2016-09-30 05:31:04.250 274 12654.98 102.67 54481.57 88888.00 2016-09-30 05:31:04.375 274 12655.08 102.72 54481.57 88888.00 2016-09-30 05:31:04.500 274 12655.05 102.70 54481.57 88888.00 2016-09-30 05:31:04.625 274 12655.02 102.70 54481.57 88888.00 2016-09-30 05:31:04.750 274 12655.08 102.70 54481.57 88888.00 2016-09-30 05:31:04.875 274 12655.10 102.72 54481.57 88888.00 2016-09-30 05:31:05.000 274 12655.08 102.72 54481.57 88888.00 2016-09-30 05:31:05.125 274 12655.02 102.72 54481.57 88888.00 2016-09-30 05:31:05.250 274 12655.02 102.70 54481.57 88888.00 2016-09-30 05:31:05.375 274 12655.05 102.75 54481.57 88888.00 2016-09-30 05:31:05.500 274 12655.10 102.72 54481.55 88888.00 2016-09-30 05:31:05.625 274 12655.08 102.67 54481.55 88888.00 2016-09-30 05:31:05.750 274 12655.10 102.67 54481.55 88888.00 2016-09-30 05:31:05.875 274 12655.12 102.70 54481.55 88888.00 2016-09-30 05:31:06.000 274 12655.10 102.75 54481.53 88888.00 2016-09-30 05:31:06.125 274 12655.05 102.75 54481.55 88888.00 2016-09-30 05:31:06.250 274 12655.02 102.70 54481.55 88888.00 2016-09-30 05:31:06.375 274 12655.08 102.70 54481.55 88888.00 2016-09-30 05:31:06.500 274 12655.12 102.72 54481.57 88888.00 2016-09-30 05:31:06.625 274 12655.10 102.75 54481.60 88888.00 2016-09-30 05:31:06.750 274 12655.10 102.78 54481.55 88888.00 2016-09-30 05:31:06.875 274 12655.12 102.75 54481.55 88888.00 2016-09-30 05:31:07.000 274 12655.15 102.72 54481.55 88888.00 2016-09-30 05:31:07.125 274 12655.15 102.72 54481.55 88888.00 2016-09-30 05:31:07.250 274 12655.17 102.72 54481.55 88888.00 2016-09-30 05:31:07.375 274 12655.20 102.70 54481.55 88888.00 2016-09-30 05:31:07.500 274 12655.23 102.72 54481.55 88888.00 2016-09-30 05:31:07.625 274 12655.20 102.72 54481.55 88888.00 2016-09-30 05:31:07.750 274 12655.20 102.72 54481.55 88888.00 2016-09-30 05:31:07.875 274 12655.25 102.72 54481.55 88888.00 2016-09-30 05:31:08.000 274 12655.25 102.75 54481.55 88888.00 2016-09-30 05:31:08.125 274 12655.23 102.72 54481.55 88888.00 2016-09-30 05:31:08.250 274 12655.25 102.70 54481.57 88888.00 2016-09-30 05:31:08.375 274 12655.27 102.70 54481.55 88888.00 2016-09-30 05:31:08.500 274 12655.27 102.67 54481.55 88888.00 2016-09-30 05:31:08.625 274 12655.25 102.67 54481.55 88888.00 2016-09-30 05:31:08.750 274 12655.25 102.67 54481.55 88888.00 2016-09-30 05:31:08.875 274 12655.25 102.67 54481.55 88888.00 2016-09-30 05:31:09.000 274 12655.25 102.70 54481.55 88888.00 2016-09-30 05:31:09.125 274 12655.25 102.70 54481.55 88888.00 2016-09-30 05:31:09.250 274 12655.27 102.65 54481.53 88888.00 2016-09-30 05:31:09.375 274 12655.35 102.65 54481.53 88888.00 2016-09-30 05:31:09.500 274 12655.33 102.62 54481.55 88888.00 2016-09-30 05:31:09.625 274 12655.33 102.62 54481.55 88888.00 2016-09-30 05:31:09.750 274 12655.33 102.65 54481.55 88888.00 2016-09-30 05:31:09.875 274 12655.38 102.65 54481.55 88888.00 2016-09-30 05:31:10.000 274 12655.40 102.62 54481.53 88888.00 2016-09-30 05:31:10.125 274 12655.40 102.62 54481.53 88888.00 2016-09-30 05:31:10.250 274 12655.42 102.62 54481.53 88888.00 2016-09-30 05:31:10.375 274 12655.42 102.60 54481.53 88888.00 2016-09-30 05:31:10.500 274 12655.42 102.60 54481.50 88888.00 2016-09-30 05:31:10.625 274 12655.42 102.58 54481.50 88888.00 2016-09-30 05:31:10.750 274 12655.40 102.58 54481.50 88888.00 2016-09-30 05:31:10.875 274 12655.42 102.60 54481.47 88888.00 2016-09-30 05:31:11.000 274 12655.48 102.60 54481.50 88888.00 2016-09-30 05:31:11.125 274 12655.52 102.58 54481.47 88888.00 2016-09-30 05:31:11.250 274 12655.40 102.53 54481.47 88888.00 2016-09-30 05:31:11.375 274 12655.35 102.55 54481.50 88888.00 2016-09-30 05:31:11.500 274 12655.38 102.55 54481.50 88888.00 2016-09-30 05:31:11.625 274 12655.45 102.53 54481.50 88888.00 2016-09-30 05:31:11.750 274 12655.42 102.53 54481.47 88888.00 2016-09-30 05:31:11.875 274 12655.40 102.55 54481.50 88888.00 2016-09-30 05:31:12.000 274 12655.42 102.53 54481.47 88888.00 2016-09-30 05:31:12.125 274 12655.48 102.53 54481.47 88888.00 2016-09-30 05:31:12.250 274 12655.42 102.47 54481.47 88888.00 2016-09-30 05:31:12.375 274 12655.38 102.47 54481.47 88888.00 2016-09-30 05:31:12.500 274 12655.40 102.50 54481.47 88888.00 2016-09-30 05:31:12.625 274 12655.42 102.47 54481.47 88888.00 2016-09-30 05:31:12.750 274 12655.40 102.47 54481.47 88888.00 2016-09-30 05:31:12.875 274 12655.42 102.47 54481.47 88888.00 2016-09-30 05:31:13.000 274 12655.42 102.47 54481.47 88888.00 2016-09-30 05:31:13.125 274 12655.38 102.45 54481.50 88888.00 2016-09-30 05:31:13.250 274 12655.38 102.47 54481.50 88888.00 2016-09-30 05:31:13.375 274 12655.42 102.50 54481.50 88888.00 2016-09-30 05:31:13.500 274 12655.35 102.47 54481.50 88888.00 2016-09-30 05:31:13.625 274 12655.30 102.45 54481.50 88888.00 2016-09-30 05:31:13.750 274 12655.38 102.42 54481.50 88888.00 2016-09-30 05:31:13.875 274 12655.40 102.42 54481.47 88888.00 2016-09-30 05:31:14.000 274 12655.40 102.45 54481.45 88888.00 2016-09-30 05:31:14.125 274 12655.33 102.45 54481.45 88888.00 2016-09-30 05:31:14.250 274 12655.30 102.40 54481.47 88888.00 2016-09-30 05:31:14.375 274 12655.40 102.42 54481.47 88888.00 2016-09-30 05:31:14.500 274 12655.42 102.42 54481.47 88888.00 2016-09-30 05:31:14.625 274 12655.48 102.45 54481.50 88888.00 2016-09-30 05:31:14.750 274 12655.45 102.42 54481.47 88888.00 2016-09-30 05:31:14.875 274 12655.42 102.40 54481.50 88888.00 2016-09-30 05:31:15.000 274 12655.38 102.38 54481.47 88888.00 2016-09-30 05:31:15.125 274 12655.38 102.38 54481.47 88888.00 2016-09-30 05:31:15.250 274 12655.38 102.35 54481.50 88888.00 2016-09-30 05:31:15.375 274 12655.40 102.35 54481.50 88888.00 2016-09-30 05:31:15.500 274 12655.38 102.35 54481.50 88888.00 2016-09-30 05:31:15.625 274 12655.38 102.35 54481.50 88888.00 2016-09-30 05:31:15.750 274 12655.42 102.35 54481.50 88888.00 2016-09-30 05:31:15.875 274 12655.42 102.35 54481.47 88888.00 2016-09-30 05:31:16.000 274 12655.45 102.30 54481.47 88888.00 2016-09-30 05:31:16.125 274 12655.45 102.35 54481.50 88888.00 2016-09-30 05:31:16.250 274 12655.45 102.35 54481.47 88888.00 2016-09-30 05:31:16.375 274 12655.42 102.35 54481.50 88888.00 2016-09-30 05:31:16.500 274 12655.45 102.33 54481.50 88888.00 2016-09-30 05:31:16.625 274 12655.50 102.33 54481.53 88888.00 2016-09-30 05:31:16.750 274 12655.50 102.30 54481.53 88888.00 2016-09-30 05:31:16.875 274 12655.50 102.33 54481.53 88888.00 2016-09-30 05:31:17.000 274 12655.48 102.30 54481.50 88888.00 2016-09-30 05:31:17.125 274 12655.48 102.30 54481.55 88888.00 2016-09-30 05:31:17.250 274 12655.48 102.28 54481.53 88888.00 2016-09-30 05:31:17.375 274 12655.50 102.28 54481.53 88888.00 2016-09-30 05:31:17.500 274 12655.42 102.25 54481.53 88888.00 2016-09-30 05:31:17.625 274 12655.45 102.28 54481.50 88888.00 2016-09-30 05:31:17.750 274 12655.48 102.28 54481.50 88888.00 2016-09-30 05:31:17.875 274 12655.38 102.22 54481.50 88888.00 2016-09-30 05:31:18.000 274 12655.35 102.22 54481.50 88888.00 2016-09-30 05:31:18.125 274 12655.35 102.20 54481.53 88888.00 2016-09-30 05:31:18.250 274 12655.42 102.17 54481.53 88888.00 2016-09-30 05:31:18.375 274 12655.48 102.15 54481.53 88888.00 2016-09-30 05:31:18.500 274 12655.45 102.15 54481.50 88888.00 2016-09-30 05:31:18.625 274 12655.38 102.22 54481.50 88888.00 2016-09-30 05:31:18.750 274 12655.38 102.28 54481.53 88888.00 2016-09-30 05:31:18.875 274 12655.38 102.25 54481.53 88888.00 2016-09-30 05:31:19.000 274 12655.42 102.22 54481.50 88888.00 2016-09-30 05:31:19.125 274 12655.40 102.20 54481.45 88888.00 2016-09-30 05:31:19.250 274 12655.38 102.17 54481.47 88888.00 2016-09-30 05:31:19.375 274 12655.40 102.17 54481.47 88888.00 2016-09-30 05:31:19.500 274 12655.45 102.20 54481.45 88888.00 2016-09-30 05:31:19.625 274 12655.50 102.20 54481.45 88888.00 2016-09-30 05:31:19.750 274 12655.40 102.17 54481.45 88888.00 2016-09-30 05:31:19.875 274 12655.35 102.20 54481.47 88888.00 2016-09-30 05:31:20.000 274 12655.42 102.20 54481.47 88888.00 2016-09-30 05:31:20.125 274 12655.48 102.15 54481.45 88888.00 2016-09-30 05:31:20.250 274 12655.42 102.17 54481.45 88888.00 2016-09-30 05:31:20.375 274 12655.48 102.20 54481.47 88888.00 2016-09-30 05:31:20.500 274 12655.58 102.22 54481.47 88888.00 2016-09-30 05:31:20.625 274 12655.65 102.17 54481.47 88888.00 2016-09-30 05:31:20.750 274 12655.58 102.15 54481.45 88888.00 2016-09-30 05:31:20.875 274 12655.52 102.17 54481.45 88888.00 2016-09-30 05:31:21.000 274 12655.50 102.15 54481.43 88888.00 2016-09-30 05:31:21.125 274 12655.52 102.15 54481.45 88888.00 2016-09-30 05:31:21.250 274 12655.52 102.12 54481.45 88888.00 2016-09-30 05:31:21.375 274 12655.62 102.12 54481.43 88888.00 2016-09-30 05:31:21.500 274 12655.65 102.12 54481.43 88888.00 2016-09-30 05:31:21.625 274 12655.62 102.12 54481.43 88888.00 2016-09-30 05:31:21.750 274 12655.58 102.10 54481.45 88888.00 2016-09-30 05:31:21.875 274 12655.60 102.10 54481.45 88888.00 2016-09-30 05:31:22.000 274 12655.67 102.12 54481.45 88888.00 2016-09-30 05:31:22.125 274 12655.73 102.17 54481.47 88888.00 2016-09-30 05:31:22.250 274 12655.65 102.12 54481.47 88888.00 2016-09-30 05:31:22.375 274 12655.58 102.10 54481.45 88888.00 2016-09-30 05:31:22.500 274 12655.60 102.08 54481.43 88888.00 2016-09-30 05:31:22.625 274 12655.67 102.05 54481.45 88888.00 2016-09-30 05:31:22.750 274 12655.65 102.08 54481.45 88888.00 2016-09-30 05:31:22.875 274 12655.70 102.05 54481.43 88888.00 2016-09-30 05:31:23.000 274 12655.77 102.08 54481.45 88888.00 2016-09-30 05:31:23.125 274 12655.73 102.08 54481.45 88888.00 2016-09-30 05:31:23.250 274 12655.67 102.03 54481.43 88888.00 2016-09-30 05:31:23.375 274 12655.73 102.05 54481.43 88888.00 2016-09-30 05:31:23.500 274 12655.70 102.08 54481.43 88888.00 2016-09-30 05:31:23.625 274 12655.77 102.05 54481.43 88888.00 2016-09-30 05:31:23.750 274 12655.75 102.10 54481.40 88888.00 2016-09-30 05:31:23.875 274 12655.73 102.08 54481.43 88888.00 2016-09-30 05:31:24.000 274 12655.73 102.05 54481.40 88888.00 2016-09-30 05:31:24.125 274 12655.75 102.05 54481.43 88888.00 2016-09-30 05:31:24.250 274 12655.73 102.05 54481.43 88888.00 2016-09-30 05:31:24.375 274 12655.75 102.03 54481.40 88888.00 2016-09-30 05:31:24.500 274 12655.80 102.03 54481.43 88888.00 2016-09-30 05:31:24.625 274 12655.85 102.03 54481.43 88888.00 2016-09-30 05:31:24.750 274 12655.88 102.03 54481.40 88888.00 2016-09-30 05:31:24.875 274 12655.85 102.05 54481.40 88888.00 2016-09-30 05:31:25.000 274 12655.83 102.03 54481.40 88888.00 2016-09-30 05:31:25.125 274 12655.80 102.00 54481.40 88888.00 2016-09-30 05:31:25.250 274 12655.77 101.97 54481.40 88888.00 2016-09-30 05:31:25.375 274 12655.85 102.00 54481.40 88888.00 2016-09-30 05:31:25.500 274 12655.92 101.97 54481.40 88888.00 2016-09-30 05:31:25.625 274 12655.90 101.95 54481.40 88888.00 2016-09-30 05:31:25.750 274 12655.90 101.97 54481.40 88888.00 2016-09-30 05:31:25.875 274 12655.90 102.00 54481.40 88888.00 2016-09-30 05:31:26.000 274 12655.90 102.00 54481.38 88888.00 2016-09-30 05:31:26.125 274 12655.88 101.97 54481.40 88888.00 2016-09-30 05:31:26.250 274 12655.83 101.95 54481.40 88888.00 2016-09-30 05:31:26.375 274 12655.88 101.95 54481.40 88888.00 2016-09-30 05:31:26.500 274 12655.90 101.97 54481.40 88888.00 2016-09-30 05:31:26.625 274 12655.92 101.97 54481.40 88888.00 2016-09-30 05:31:26.750 274 12655.92 101.97 54481.38 88888.00 2016-09-30 05:31:26.875 274 12655.92 101.97 54481.35 88888.00 2016-09-30 05:31:27.000 274 12655.95 101.95 54481.35 88888.00 2016-09-30 05:31:27.125 274 12656.00 102.00 54481.38 88888.00 2016-09-30 05:31:27.250 274 12655.98 101.95 54481.38 88888.00 2016-09-30 05:31:27.375 274 12656.00 101.92 54481.35 88888.00 2016-09-30 05:31:27.500 274 12656.02 101.90 54481.35 88888.00 2016-09-30 05:31:27.625 274 12656.08 101.92 54481.38 88888.00 2016-09-30 05:31:27.750 274 12656.05 101.92 54481.35 88888.00 2016-09-30 05:31:27.875 274 12655.98 101.92 54481.32 88888.00 2016-09-30 05:31:28.000 274 12655.95 101.92 54481.32 88888.00 2016-09-30 05:31:28.125 274 12655.98 101.92 54481.30 88888.00 2016-09-30 05:31:28.250 274 12655.98 101.88 54481.32 88888.00 2016-09-30 05:31:28.375 274 12656.08 101.88 54481.32 88888.00 2016-09-30 05:31:28.500 274 12656.10 101.85 54481.30 88888.00 2016-09-30 05:31:28.625 274 12656.15 101.85 54481.32 88888.00 2016-09-30 05:31:28.750 274 12656.10 101.83 54481.32 88888.00 2016-09-30 05:31:28.875 274 12656.08 101.85 54481.35 88888.00 2016-09-30 05:31:29.000 274 12656.10 101.83 54481.32 88888.00 2016-09-30 05:31:29.125 274 12656.15 101.85 54481.35 88888.00 2016-09-30 05:31:29.250 274 12656.10 101.83 54481.32 88888.00 2016-09-30 05:31:29.375 274 12656.15 101.85 54481.35 88888.00 2016-09-30 05:31:29.500 274 12656.15 101.80 54481.32 88888.00 2016-09-30 05:31:29.625 274 12656.17 101.78 54481.32 88888.00 2016-09-30 05:31:29.750 274 12656.23 101.75 54481.32 88888.00 2016-09-30 05:31:29.875 274 12656.20 101.75 54481.32 88888.00 2016-09-30 05:31:30.000 274 12656.15 101.78 54481.30 88888.00 2016-09-30 05:31:30.125 274 12656.15 101.75 54481.30 88888.00 2016-09-30 05:31:30.250 274 12656.20 101.72 54481.32 88888.00 2016-09-30 05:31:30.375 274 12656.25 101.75 54481.32 88888.00 2016-09-30 05:31:30.500 274 12656.20 101.75 54481.32 88888.00 2016-09-30 05:31:30.625 274 12656.15 101.70 54481.30 88888.00 2016-09-30 05:31:30.750 274 12656.20 101.72 54481.30 88888.00 2016-09-30 05:31:30.875 274 12656.23 101.72 54481.30 88888.00 2016-09-30 05:31:31.000 274 12656.23 101.70 54481.30 88888.00 2016-09-30 05:31:31.125 274 12656.23 101.67 54481.28 88888.00 2016-09-30 05:31:31.250 274 12656.23 101.65 54481.32 88888.00 2016-09-30 05:31:31.375 274 12656.25 101.67 54481.32 88888.00 2016-09-30 05:31:31.500 274 12656.20 101.67 54481.32 88888.00 2016-09-30 05:31:31.625 274 12656.17 101.65 54481.30 88888.00 2016-09-30 05:31:31.750 274 12656.20 101.65 54481.30 88888.00 2016-09-30 05:31:31.875 274 12656.27 101.65 54481.30 88888.00 2016-09-30 05:31:32.000 274 12656.23 101.62 54481.30 88888.00 2016-09-30 05:31:32.125 274 12656.15 101.60 54481.30 88888.00 2016-09-30 05:31:32.250 274 12656.12 101.60 54481.30 88888.00 2016-09-30 05:31:32.375 274 12656.17 101.60 54481.30 88888.00 2016-09-30 05:31:32.500 274 12656.23 101.62 54481.30 88888.00 2016-09-30 05:31:32.625 274 12656.23 101.58 54481.25 88888.00 2016-09-30 05:31:32.750 274 12656.20 101.58 54481.28 88888.00 2016-09-30 05:31:32.875 274 12656.23 101.60 54481.28 88888.00 2016-09-30 05:31:33.000 274 12656.33 101.58 54481.25 88888.00 2016-09-30 05:31:33.125 274 12656.33 101.58 54481.25 88888.00 2016-09-30 05:31:33.250 274 12656.33 101.55 54481.28 88888.00 2016-09-30 05:31:33.375 274 12656.33 101.55 54481.28 88888.00 2016-09-30 05:31:33.500 274 12656.35 101.55 54481.28 88888.00 2016-09-30 05:31:33.625 274 12656.38 101.55 54481.28 88888.00 2016-09-30 05:31:33.750 274 12656.35 101.55 54481.28 88888.00 2016-09-30 05:31:33.875 274 12656.33 101.53 54481.22 88888.00 2016-09-30 05:31:34.000 274 12656.35 101.50 54481.22 88888.00 2016-09-30 05:31:34.125 274 12656.33 101.53 54481.25 88888.00 2016-09-30 05:31:34.250 274 12656.33 101.50 54481.22 88888.00 2016-09-30 05:31:34.375 274 12656.38 101.47 54481.22 88888.00 2016-09-30 05:31:34.500 274 12656.40 101.47 54481.22 88888.00 2016-09-30 05:31:34.625 274 12656.40 101.45 54481.25 88888.00 2016-09-30 05:31:34.750 274 12656.38 101.45 54481.28 88888.00 2016-09-30 05:31:34.875 274 12656.42 101.45 54481.22 88888.00 2016-09-30 05:31:35.000 274 12656.45 101.42 54481.25 88888.00 2016-09-30 05:31:35.125 274 12656.48 101.42 54481.25 88888.00 2016-09-30 05:31:35.250 274 12656.45 101.42 54481.25 88888.00 2016-09-30 05:31:35.375 274 12656.38 101.42 54481.25 88888.00 2016-09-30 05:31:35.500 274 12656.35 101.42 54481.22 88888.00 2016-09-30 05:31:35.625 274 12656.33 101.42 54481.25 88888.00 2016-09-30 05:31:35.750 274 12656.35 101.40 54481.28 88888.00 2016-09-30 05:31:35.875 274 12656.38 101.38 54481.25 88888.00 2016-09-30 05:31:36.000 274 12656.42 101.35 54481.25 88888.00 2016-09-30 05:31:36.125 274 12656.48 101.35 54481.25 88888.00 2016-09-30 05:31:36.250 274 12656.52 101.35 54481.25 88888.00 2016-09-30 05:31:36.375 274 12656.52 101.33 54481.25 88888.00 2016-09-30 05:31:36.500 274 12656.48 101.30 54481.25 88888.00 2016-09-30 05:31:36.625 274 12656.45 101.30 54481.25 88888.00 2016-09-30 05:31:36.750 274 12656.50 101.28 54481.25 88888.00 2016-09-30 05:31:36.875 274 12656.58 101.28 54481.28 88888.00 2016-09-30 05:31:37.000 274 12656.58 101.28 54481.25 88888.00 2016-09-30 05:31:37.125 274 12656.52 101.28 54481.25 88888.00 2016-09-30 05:31:37.250 274 12656.45 101.28 54481.28 88888.00 2016-09-30 05:31:37.375 274 12656.50 101.28 54481.28 88888.00 2016-09-30 05:31:37.500 274 12656.45 101.25 54481.25 88888.00 2016-09-30 05:31:37.625 274 12656.52 101.22 54481.25 88888.00 2016-09-30 05:31:37.750 274 12656.55 101.20 54481.25 88888.00 2016-09-30 05:31:37.875 274 12656.52 101.20 54481.22 88888.00 2016-09-30 05:31:38.000 274 12656.55 101.17 54481.22 88888.00 2016-09-30 05:31:38.125 274 12656.50 101.20 54481.22 88888.00 2016-09-30 05:31:38.250 274 12656.50 101.20 54481.25 88888.00 2016-09-30 05:31:38.375 274 12656.52 101.17 54481.25 88888.00 2016-09-30 05:31:38.500 274 12656.52 101.15 54481.22 88888.00 2016-09-30 05:31:38.625 274 12656.55 101.15 54481.20 88888.00 2016-09-30 05:31:38.750 274 12656.52 101.15 54481.22 88888.00 2016-09-30 05:31:38.875 274 12656.50 101.12 54481.20 88888.00 2016-09-30 05:31:39.000 274 12656.58 101.10 54481.18 88888.00 2016-09-30 05:31:39.125 274 12656.60 101.12 54481.18 88888.00 2016-09-30 05:31:39.250 274 12656.60 101.10 54481.20 88888.00 2016-09-30 05:31:39.375 274 12656.55 101.08 54481.18 88888.00 2016-09-30 05:31:39.500 274 12656.52 101.10 54481.20 88888.00 2016-09-30 05:31:39.625 274 12656.50 101.05 54481.18 88888.00 2016-09-30 05:31:39.750 274 12656.55 101.05 54481.18 88888.00 2016-09-30 05:31:39.875 274 12656.60 101.05 54481.20 88888.00 2016-09-30 05:31:40.000 274 12656.60 101.05 54481.20 88888.00 2016-09-30 05:31:40.125 274 12656.62 101.03 54481.18 88888.00 2016-09-30 05:31:40.250 274 12656.55 101.03 54481.20 88888.00 2016-09-30 05:31:40.375 274 12656.55 101.03 54481.22 88888.00 2016-09-30 05:31:40.500 274 12656.55 101.00 54481.18 88888.00 2016-09-30 05:31:40.625 274 12656.55 101.00 54481.18 88888.00 2016-09-30 05:31:40.750 274 12656.55 100.95 54481.18 88888.00 2016-09-30 05:31:40.875 274 12656.55 100.95 54481.15 88888.00 2016-09-30 05:31:41.000 274 12656.55 100.95 54481.12 88888.00 2016-09-30 05:31:41.125 274 12656.55 100.92 54481.15 88888.00 2016-09-30 05:31:41.250 274 12656.55 100.90 54481.15 88888.00 2016-09-30 05:31:41.375 274 12656.55 100.88 54481.15 88888.00 2016-09-30 05:31:41.500 274 12656.55 100.88 54481.18 88888.00 2016-09-30 05:31:41.625 274 12656.60 100.88 54481.18 88888.00 2016-09-30 05:31:41.750 274 12656.60 100.88 54481.20 88888.00 2016-09-30 05:31:41.875 274 12656.55 100.88 54481.20 88888.00 2016-09-30 05:31:42.000 274 12656.52 100.85 54481.18 88888.00 2016-09-30 05:31:42.125 274 12656.55 100.85 54481.18 88888.00 2016-09-30 05:31:42.250 274 12656.55 100.85 54481.18 88888.00 2016-09-30 05:31:42.375 274 12656.58 100.83 54481.22 88888.00 2016-09-30 05:31:42.500 274 12656.60 100.83 54481.20 88888.00 2016-09-30 05:31:42.625 274 12656.55 100.83 54481.18 88888.00 2016-09-30 05:31:42.750 274 12656.58 100.83 54481.18 88888.00 2016-09-30 05:31:42.875 274 12656.58 100.83 54481.15 88888.00 2016-09-30 05:31:43.000 274 12656.52 100.80 54481.15 88888.00 2016-09-30 05:31:43.125 274 12656.52 100.78 54481.15 88888.00 2016-09-30 05:31:43.250 274 12656.50 100.75 54481.15 88888.00 2016-09-30 05:31:43.375 274 12656.52 100.75 54481.15 88888.00 2016-09-30 05:31:43.500 274 12656.52 100.72 54481.15 88888.00 2016-09-30 05:31:43.625 274 12656.55 100.75 54481.12 88888.00 2016-09-30 05:31:43.750 274 12656.58 100.72 54481.18 88888.00 2016-09-30 05:31:43.875 274 12656.55 100.70 54481.15 88888.00 2016-09-30 05:31:44.000 274 12656.60 100.70 54481.15 88888.00 2016-09-30 05:31:44.125 274 12656.55 100.67 54481.15 88888.00 2016-09-30 05:31:44.250 274 12656.50 100.65 54481.15 88888.00 2016-09-30 05:31:44.375 274 12656.52 100.67 54481.15 88888.00 2016-09-30 05:31:44.500 274 12656.55 100.70 54481.15 88888.00 2016-09-30 05:31:44.625 274 12656.55 100.67 54481.15 88888.00 2016-09-30 05:31:44.750 274 12656.58 100.65 54481.18 88888.00 2016-09-30 05:31:44.875 274 12656.65 100.65 54481.20 88888.00 2016-09-30 05:31:45.000 274 12656.73 100.67 54481.20 88888.00 2016-09-30 05:31:45.125 274 12656.73 100.65 54481.20 88888.00 2016-09-30 05:31:45.250 274 12656.62 100.58 54481.18 88888.00 2016-09-30 05:31:45.375 274 12656.65 100.58 54481.18 88888.00 2016-09-30 05:31:45.500 274 12656.65 100.58 54481.18 88888.00 2016-09-30 05:31:45.625 274 12656.62 100.58 54481.15 88888.00 2016-09-30 05:31:45.750 274 12656.67 100.58 54481.18 88888.00 2016-09-30 05:31:45.875 274 12656.70 100.53 54481.18 88888.00 2016-09-30 05:31:46.000 274 12656.75 100.50 54481.12 88888.00 2016-09-30 05:31:46.125 274 12656.70 100.53 54481.12 88888.00 2016-09-30 05:31:46.250 274 12656.70 100.53 54481.15 88888.00 2016-09-30 05:31:46.375 274 12656.67 100.55 54481.15 88888.00 2016-09-30 05:31:46.500 274 12656.70 100.50 54481.18 88888.00 2016-09-30 05:31:46.625 274 12656.75 100.50 54481.15 88888.00 2016-09-30 05:31:46.750 274 12656.75 100.47 54481.15 88888.00 2016-09-30 05:31:46.875 274 12656.77 100.45 54481.15 88888.00 2016-09-30 05:31:47.000 274 12656.75 100.45 54481.15 88888.00 2016-09-30 05:31:47.125 274 12656.70 100.47 54481.15 88888.00 2016-09-30 05:31:47.250 274 12656.65 100.47 54481.15 88888.00 2016-09-30 05:31:47.375 274 12656.70 100.47 54481.12 88888.00 2016-09-30 05:31:47.500 274 12656.70 100.45 54481.15 88888.00 2016-09-30 05:31:47.625 274 12656.75 100.42 54481.12 88888.00 2016-09-30 05:31:47.750 274 12656.77 100.40 54481.15 88888.00 2016-09-30 05:31:47.875 274 12656.77 100.40 54481.15 88888.00 2016-09-30 05:31:48.000 274 12656.75 100.38 54481.12 88888.00 2016-09-30 05:31:48.125 274 12656.73 100.38 54481.15 88888.00 2016-09-30 05:31:48.250 274 12656.70 100.35 54481.15 88888.00 2016-09-30 05:31:48.375 274 12656.70 100.38 54481.15 88888.00 2016-09-30 05:31:48.500 274 12656.73 100.38 54481.15 88888.00 2016-09-30 05:31:48.625 274 12656.73 100.35 54481.12 88888.00 2016-09-30 05:31:48.750 274 12656.80 100.35 54481.12 88888.00 2016-09-30 05:31:48.875 274 12656.88 100.35 54481.12 88888.00 2016-09-30 05:31:49.000 274 12656.90 100.33 54481.12 88888.00 2016-09-30 05:31:49.125 274 12656.90 100.33 54481.12 88888.00 2016-09-30 05:31:49.250 274 12656.85 100.33 54481.12 88888.00 2016-09-30 05:31:49.375 274 12656.90 100.33 54481.12 88888.00 2016-09-30 05:31:49.500 274 12656.88 100.30 54481.10 88888.00 2016-09-30 05:31:49.625 274 12656.80 100.30 54481.10 88888.00 2016-09-30 05:31:49.750 274 12656.75 100.33 54481.12 88888.00 2016-09-30 05:31:49.875 274 12656.80 100.33 54481.15 88888.00 2016-09-30 05:31:50.000 274 12656.92 100.30 54481.15 88888.00 2016-09-30 05:31:50.125 274 12656.92 100.25 54481.15 88888.00 2016-09-30 05:31:50.250 274 12656.88 100.28 54481.15 88888.00 2016-09-30 05:31:50.375 274 12656.98 100.28 54481.10 88888.00 2016-09-30 05:31:50.500 274 12656.90 100.25 54481.07 88888.00 2016-09-30 05:31:50.625 274 12656.88 100.20 54481.10 88888.00 2016-09-30 05:31:50.750 274 12656.92 100.20 54481.12 88888.00 2016-09-30 05:31:50.875 274 12656.90 100.22 54481.12 88888.00 2016-09-30 05:31:51.000 274 12656.92 100.22 54481.10 88888.00 2016-09-30 05:31:51.125 274 12656.92 100.22 54481.10 88888.00 2016-09-30 05:31:51.250 274 12656.90 100.17 54481.12 88888.00 2016-09-30 05:31:51.375 274 12656.88 100.20 54481.15 88888.00 2016-09-30 05:31:51.500 274 12656.90 100.20 54481.10 88888.00 2016-09-30 05:31:51.625 274 12656.92 100.17 54481.07 88888.00 2016-09-30 05:31:51.750 274 12656.98 100.17 54481.10 88888.00 2016-09-30 05:31:51.875 274 12657.00 100.20 54481.10 88888.00 2016-09-30 05:31:52.000 274 12657.02 100.17 54481.05 88888.00 2016-09-30 05:31:52.125 274 12657.00 100.17 54481.05 88888.00 2016-09-30 05:31:52.250 274 12656.95 100.17 54481.05 88888.00 2016-09-30 05:31:52.375 274 12657.02 100.20 54481.05 88888.00 2016-09-30 05:31:52.500 274 12657.05 100.17 54481.05 88888.00 2016-09-30 05:31:52.625 274 12657.10 100.15 54481.05 88888.00 2016-09-30 05:31:52.750 274 12657.12 100.12 54481.05 88888.00 2016-09-30 05:31:52.875 274 12657.12 100.17 54481.05 88888.00 2016-09-30 05:31:53.000 274 12657.15 100.17 54481.05 88888.00 2016-09-30 05:31:53.125 274 12657.17 100.15 54481.05 88888.00 2016-09-30 05:31:53.250 274 12657.15 100.15 54481.03 88888.00 2016-09-30 05:31:53.375 274 12657.15 100.15 54481.00 88888.00 2016-09-30 05:31:53.500 274 12657.12 100.12 54481.03 88888.00 2016-09-30 05:31:53.625 274 12657.10 100.12 54481.05 88888.00 2016-09-30 05:31:53.750 274 12657.05 100.15 54481.03 88888.00 2016-09-30 05:31:53.875 274 12657.05 100.17 54481.03 88888.00 2016-09-30 05:31:54.000 274 12657.12 100.15 54481.00 88888.00 2016-09-30 05:31:54.125 274 12657.17 100.15 54481.03 88888.00 2016-09-30 05:31:54.250 274 12657.15 100.15 54481.05 88888.00 2016-09-30 05:31:54.375 274 12657.17 100.12 54481.05 88888.00 2016-09-30 05:31:54.500 274 12657.20 100.12 54481.03 88888.00 2016-09-30 05:31:54.625 274 12657.23 100.15 54481.03 88888.00 2016-09-30 05:31:54.750 274 12657.25 100.15 54481.03 88888.00 2016-09-30 05:31:54.875 274 12657.25 100.15 54481.03 88888.00 2016-09-30 05:31:55.000 274 12657.23 100.15 54481.03 88888.00 2016-09-30 05:31:55.125 274 12657.20 100.12 54481.03 88888.00 2016-09-30 05:31:55.250 274 12657.17 100.15 54481.03 88888.00 2016-09-30 05:31:55.375 274 12657.25 100.17 54481.03 88888.00 2016-09-30 05:31:55.500 274 12657.27 100.15 54481.05 88888.00 2016-09-30 05:31:55.625 274 12657.30 100.15 54481.03 88888.00 2016-09-30 05:31:55.750 274 12657.27 100.12 54481.03 88888.00 2016-09-30 05:31:55.875 274 12657.33 100.15 54481.03 88888.00 2016-09-30 05:31:56.000 274 12657.35 100.15 54481.00 88888.00 2016-09-30 05:31:56.125 274 12657.35 100.17 54481.03 88888.00 2016-09-30 05:31:56.250 274 12657.30 100.17 54481.00 88888.00 2016-09-30 05:31:56.375 274 12657.27 100.20 54480.97 88888.00 2016-09-30 05:31:56.500 274 12657.27 100.15 54481.00 88888.00 2016-09-30 05:31:56.625 274 12657.30 100.15 54481.03 88888.00 2016-09-30 05:31:56.750 274 12657.40 100.17 54481.00 88888.00 2016-09-30 05:31:56.875 274 12657.40 100.17 54480.97 88888.00 2016-09-30 05:31:57.000 274 12657.42 100.17 54480.97 88888.00 2016-09-30 05:31:57.125 274 12657.45 100.15 54481.00 88888.00 2016-09-30 05:31:57.250 274 12657.33 100.12 54480.97 88888.00 2016-09-30 05:31:57.375 274 12657.33 100.15 54481.00 88888.00 2016-09-30 05:31:57.500 274 12657.35 100.17 54481.00 88888.00 2016-09-30 05:31:57.625 274 12657.40 100.17 54480.97 88888.00 2016-09-30 05:31:57.750 274 12657.35 100.20 54480.97 88888.00 2016-09-30 05:31:57.875 274 12657.38 100.20 54480.97 88888.00 2016-09-30 05:31:58.000 274 12657.45 100.17 54480.95 88888.00 2016-09-30 05:31:58.125 274 12657.45 100.15 54480.97 88888.00 2016-09-30 05:31:58.250 274 12657.42 100.17 54480.95 88888.00 2016-09-30 05:31:58.375 274 12657.48 100.20 54480.97 88888.00 2016-09-30 05:31:58.500 274 12657.50 100.20 54480.95 88888.00 2016-09-30 05:31:58.625 274 12657.48 100.17 54480.93 88888.00 2016-09-30 05:31:58.750 274 12657.50 100.17 54480.95 88888.00 2016-09-30 05:31:58.875 274 12657.48 100.17 54480.95 88888.00 2016-09-30 05:31:59.000 274 12657.48 100.17 54480.95 88888.00 2016-09-30 05:31:59.125 274 12657.50 100.20 54480.95 88888.00 2016-09-30 05:31:59.250 274 12657.52 100.17 54480.95 88888.00 2016-09-30 05:31:59.375 274 12657.55 100.17 54480.95 88888.00 2016-09-30 05:31:59.500 274 12657.52 100.15 54480.95 88888.00 2016-09-30 05:31:59.625 274 12657.55 100.17 54480.93 88888.00 2016-09-30 05:31:59.750 274 12657.58 100.17 54480.90 88888.00 2016-09-30 05:31:59.875 274 12657.52 100.15 54480.90 88888.00 2016-09-30 05:32:00.000 274 12657.52 100.17 54480.90 88888.00 2016-09-30 05:32:00.125 274 12657.50 100.20 54480.90 88888.00 2016-09-30 05:32:00.250 274 12657.52 100.20 54480.88 88888.00 2016-09-30 05:32:00.375 274 12657.60 100.22 54480.90 88888.00 2016-09-30 05:32:00.500 274 12657.58 100.20 54480.90 88888.00 2016-09-30 05:32:00.625 274 12657.52 100.20 54480.90 88888.00 2016-09-30 05:32:00.750 274 12657.52 100.20 54480.90 88888.00 2016-09-30 05:32:00.875 274 12657.58 100.20 54480.88 88888.00 2016-09-30 05:32:01.000 274 12657.62 100.15 54480.88 88888.00 2016-09-30 05:32:01.125 274 12657.60 100.17 54480.93 88888.00 2016-09-30 05:32:01.250 274 12657.52 100.17 54480.90 88888.00 2016-09-30 05:32:01.375 274 12657.55 100.17 54480.90 88888.00 2016-09-30 05:32:01.500 274 12657.52 100.17 54480.90 88888.00 2016-09-30 05:32:01.625 274 12657.48 100.17 54480.88 88888.00 2016-09-30 05:32:01.750 274 12657.48 100.15 54480.88 88888.00 2016-09-30 05:32:01.875 274 12657.50 100.15 54480.85 88888.00 2016-09-30 05:32:02.000 274 12657.52 100.15 54480.85 88888.00 2016-09-30 05:32:02.125 274 12657.58 100.20 54480.88 88888.00 2016-09-30 05:32:02.250 274 12657.50 100.17 54480.88 88888.00 2016-09-30 05:32:02.375 274 12657.48 100.20 54480.88 88888.00 2016-09-30 05:32:02.500 274 12657.52 100.17 54480.88 88888.00 2016-09-30 05:32:02.625 274 12657.60 100.20 54480.88 88888.00 2016-09-30 05:32:02.750 274 12657.62 100.17 54480.90 88888.00 2016-09-30 05:32:02.875 274 12657.62 100.17 54480.90 88888.00 2016-09-30 05:32:03.000 274 12657.65 100.20 54480.88 88888.00 2016-09-30 05:32:03.125 274 12657.62 100.22 54480.88 88888.00 2016-09-30 05:32:03.250 274 12657.55 100.22 54480.88 88888.00 2016-09-30 05:32:03.375 274 12657.60 100.25 54480.90 88888.00 2016-09-30 05:32:03.500 274 12657.58 100.22 54480.88 88888.00 2016-09-30 05:32:03.625 274 12657.52 100.20 54480.85 88888.00 2016-09-30 05:32:03.750 274 12657.52 100.20 54480.85 88888.00 2016-09-30 05:32:03.875 274 12657.55 100.22 54480.85 88888.00 2016-09-30 05:32:04.000 274 12657.55 100.22 54480.82 88888.00 2016-09-30 05:32:04.125 274 12657.55 100.22 54480.82 88888.00 2016-09-30 05:32:04.250 274 12657.48 100.17 54480.85 88888.00 2016-09-30 05:32:04.375 274 12657.48 100.17 54480.85 88888.00 2016-09-30 05:32:04.500 274 12657.45 100.20 54480.88 88888.00 2016-09-30 05:32:04.625 274 12657.48 100.22 54480.88 88888.00 2016-09-30 05:32:04.750 274 12657.55 100.25 54480.88 88888.00 2016-09-30 05:32:04.875 274 12657.60 100.25 54480.90 88888.00 2016-09-30 05:32:05.000 274 12657.58 100.22 54480.85 88888.00 2016-09-30 05:32:05.125 274 12657.52 100.22 54480.85 88888.00 2016-09-30 05:32:05.250 274 12657.40 100.17 54480.85 88888.00 2016-09-30 05:32:05.375 274 12657.42 100.17 54480.85 88888.00 2016-09-30 05:32:05.500 274 12657.42 100.17 54480.85 88888.00 2016-09-30 05:32:05.625 274 12657.45 100.17 54480.82 88888.00 2016-09-30 05:32:05.750 274 12657.52 100.15 54480.85 88888.00 2016-09-30 05:32:05.875 274 12657.58 100.17 54480.82 88888.00 2016-09-30 05:32:06.000 274 12657.58 100.17 54480.82 88888.00 2016-09-30 05:32:06.125 274 12657.55 100.20 54480.82 88888.00 2016-09-30 05:32:06.250 274 12657.50 100.20 54480.88 88888.00 2016-09-30 05:32:06.375 274 12657.58 100.20 54480.88 88888.00 2016-09-30 05:32:06.500 274 12657.60 100.20 54480.88 88888.00 2016-09-30 05:32:06.625 274 12657.58 100.15 54480.85 88888.00 2016-09-30 05:32:06.750 274 12657.55 100.15 54480.82 88888.00 2016-09-30 05:32:06.875 274 12657.50 100.17 54480.85 88888.00 2016-09-30 05:32:07.000 274 12657.52 100.17 54480.85 88888.00 2016-09-30 05:32:07.125 274 12657.58 100.17 54480.85 88888.00 2016-09-30 05:32:07.250 274 12657.58 100.15 54480.85 88888.00 2016-09-30 05:32:07.375 274 12657.58 100.15 54480.85 88888.00 2016-09-30 05:32:07.500 274 12657.55 100.12 54480.80 88888.00 2016-09-30 05:32:07.625 274 12657.50 100.15 54480.82 88888.00 2016-09-30 05:32:07.750 274 12657.45 100.17 54480.82 88888.00 2016-09-30 05:32:07.875 274 12657.50 100.15 54480.82 88888.00 2016-09-30 05:32:08.000 274 12657.58 100.12 54480.82 88888.00 2016-09-30 05:32:08.125 274 12657.55 100.12 54480.80 88888.00 2016-09-30 05:32:08.250 274 12657.50 100.10 54480.80 88888.00 2016-09-30 05:32:08.375 274 12657.52 100.10 54480.80 88888.00 2016-09-30 05:32:08.500 274 12657.58 100.08 54480.82 88888.00 2016-09-30 05:32:08.625 274 12657.60 100.10 54480.85 88888.00 2016-09-30 05:32:08.750 274 12657.58 100.10 54480.85 88888.00 2016-09-30 05:32:08.875 274 12657.55 100.12 54480.82 88888.00 2016-09-30 05:32:09.000 274 12657.55 100.10 54480.82 88888.00 2016-09-30 05:32:09.125 274 12657.55 100.10 54480.82 88888.00 2016-09-30 05:32:09.250 274 12657.58 100.12 54480.85 88888.00 2016-09-30 05:32:09.375 274 12657.60 100.12 54480.82 88888.00 2016-09-30 05:32:09.500 274 12657.55 100.10 54480.82 88888.00 2016-09-30 05:32:09.625 274 12657.50 100.05 54480.82 88888.00 2016-09-30 05:32:09.750 274 12657.50 100.08 54480.85 88888.00 2016-09-30 05:32:09.875 274 12657.45 100.10 54480.85 88888.00 2016-09-30 05:32:10.000 274 12657.48 100.08 54480.85 88888.00 2016-09-30 05:32:10.125 274 12657.50 100.10 54480.85 88888.00 2016-09-30 05:32:10.250 274 12657.50 100.05 54480.85 88888.00 2016-09-30 05:32:10.375 274 12657.45 100.03 54480.85 88888.00 2016-09-30 05:32:10.500 274 12657.42 100.05 54480.88 88888.00 2016-09-30 05:32:10.625 274 12657.45 100.05 54480.88 88888.00 2016-09-30 05:32:10.750 274 12657.45 100.03 54480.88 88888.00 2016-09-30 05:32:10.875 274 12657.45 100.03 54480.85 88888.00 2016-09-30 05:32:11.000 274 12657.45 100.03 54480.85 88888.00 2016-09-30 05:32:11.125 274 12657.45 100.03 54480.85 88888.00 2016-09-30 05:32:11.250 274 12657.42 100.00 54480.85 88888.00 2016-09-30 05:32:11.375 274 12657.50 100.00 54480.88 88888.00 2016-09-30 05:32:11.500 274 12657.50 100.00 54480.85 88888.00 2016-09-30 05:32:11.625 274 12657.48 99.97 54480.88 88888.00 2016-09-30 05:32:11.750 274 12657.45 99.97 54480.88 88888.00 2016-09-30 05:32:11.875 274 12657.48 99.95 54480.88 88888.00 2016-09-30 05:32:12.000 274 12657.50 99.97 54480.88 88888.00 2016-09-30 05:32:12.125 274 12657.52 99.97 54480.90 88888.00 2016-09-30 05:32:12.250 274 12657.45 99.95 54480.88 88888.00 2016-09-30 05:32:12.375 274 12657.50 99.95 54480.88 88888.00 2016-09-30 05:32:12.500 274 12657.52 99.95 54480.85 88888.00 2016-09-30 05:32:12.625 274 12657.50 99.92 54480.85 88888.00 2016-09-30 05:32:12.750 274 12657.42 99.95 54480.85 88888.00 2016-09-30 05:32:12.875 274 12657.38 99.95 54480.88 88888.00 2016-09-30 05:32:13.000 274 12657.38 99.92 54480.88 88888.00 2016-09-30 05:32:13.125 274 12657.33 99.92 54480.90 88888.00 2016-09-30 05:32:13.250 274 12657.30 99.90 54480.88 88888.00 2016-09-30 05:32:13.375 274 12657.40 99.90 54480.88 88888.00 2016-09-30 05:32:13.500 274 12657.45 99.90 54480.88 88888.00 2016-09-30 05:32:13.625 274 12657.38 99.85 54480.88 88888.00 2016-09-30 05:32:13.750 274 12657.33 99.85 54480.90 88888.00 2016-09-30 05:32:13.875 274 12657.38 99.88 54480.93 88888.00 2016-09-30 05:32:14.000 274 12657.35 99.83 54480.93 88888.00 2016-09-30 05:32:14.125 274 12657.33 99.80 54480.93 88888.00 2016-09-30 05:32:14.250 274 12657.27 99.80 54480.93 88888.00 2016-09-30 05:32:14.375 274 12657.40 99.83 54480.93 88888.00 2016-09-30 05:32:14.500 274 12657.50 99.83 54480.90 88888.00 2016-09-30 05:32:14.625 274 12657.48 99.83 54480.90 88888.00 2016-09-30 05:32:14.750 274 12657.42 99.80 54480.93 88888.00 2016-09-30 05:32:14.875 274 12657.38 99.78 54480.90 88888.00 2016-09-30 05:32:15.000 274 12657.38 99.78 54480.88 88888.00 2016-09-30 05:32:15.125 274 12657.35 99.75 54480.90 88888.00 2016-09-30 05:32:15.250 274 12657.30 99.72 54480.90 88888.00 2016-09-30 05:32:15.375 274 12657.35 99.72 54480.90 88888.00 2016-09-30 05:32:15.500 274 12657.33 99.70 54480.88 88888.00 2016-09-30 05:32:15.625 274 12657.30 99.70 54480.90 88888.00 2016-09-30 05:32:15.750 274 12657.30 99.70 54480.90 88888.00 2016-09-30 05:32:15.875 274 12657.33 99.67 54480.90 88888.00 2016-09-30 05:32:16.000 274 12657.27 99.65 54480.90 88888.00 2016-09-30 05:32:16.125 274 12657.33 99.65 54480.93 88888.00 2016-09-30 05:32:16.250 274 12657.33 99.65 54480.93 88888.00 2016-09-30 05:32:16.375 274 12657.35 99.65 54480.93 88888.00 2016-09-30 05:32:16.500 274 12657.35 99.62 54480.90 88888.00 2016-09-30 05:32:16.625 274 12657.35 99.60 54480.90 88888.00 2016-09-30 05:32:16.750 274 12657.33 99.58 54480.90 88888.00 2016-09-30 05:32:16.875 274 12657.27 99.55 54480.90 88888.00 2016-09-30 05:32:17.000 274 12657.30 99.55 54480.90 88888.00 2016-09-30 05:32:17.125 274 12657.33 99.58 54480.95 88888.00 2016-09-30 05:32:17.250 274 12657.27 99.55 54480.95 88888.00 2016-09-30 05:32:17.375 274 12657.30 99.55 54480.95 88888.00 2016-09-30 05:32:17.500 274 12657.35 99.53 54480.93 88888.00 2016-09-30 05:32:17.625 274 12657.33 99.50 54480.95 88888.00 2016-09-30 05:32:17.750 274 12657.30 99.53 54480.95 88888.00 2016-09-30 05:32:17.875 274 12657.25 99.47 54480.95 88888.00 2016-09-30 05:32:18.000 274 12657.23 99.47 54480.95 88888.00 2016-09-30 05:32:18.125 274 12657.20 99.45 54480.93 88888.00 2016-09-30 05:32:18.250 274 12657.17 99.47 54480.95 88888.00 2016-09-30 05:32:18.375 274 12657.12 99.45 54480.93 88888.00 2016-09-30 05:32:18.500 274 12657.12 99.42 54480.93 88888.00 2016-09-30 05:32:18.625 274 12657.10 99.45 54480.93 88888.00 2016-09-30 05:32:18.750 274 12657.12 99.40 54480.95 88888.00 2016-09-30 05:32:18.875 274 12657.17 99.40 54480.93 88888.00 2016-09-30 05:32:19.000 274 12657.15 99.40 54480.93 88888.00 2016-09-30 05:32:19.125 274 12657.08 99.38 54480.93 88888.00 2016-09-30 05:32:19.250 274 12657.05 99.35 54480.95 88888.00 2016-09-30 05:32:19.375 274 12657.05 99.35 54480.95 88888.00 2016-09-30 05:32:19.500 274 12657.12 99.38 54480.95 88888.00 2016-09-30 05:32:19.625 274 12657.20 99.33 54480.93 88888.00 2016-09-30 05:32:19.750 274 12657.20 99.33 54480.93 88888.00 2016-09-30 05:32:19.875 274 12657.12 99.30 54480.93 88888.00 2016-09-30 05:32:20.000 274 12657.12 99.28 54480.90 88888.00 2016-09-30 05:32:20.125 274 12657.15 99.28 54480.93 88888.00 2016-09-30 05:32:20.250 274 12657.20 99.25 54480.93 88888.00 2016-09-30 05:32:20.375 274 12657.23 99.28 54480.95 88888.00 2016-09-30 05:32:20.500 274 12657.17 99.28 54480.95 88888.00 2016-09-30 05:32:20.625 274 12657.15 99.25 54480.93 88888.00 2016-09-30 05:32:20.750 274 12657.15 99.25 54480.90 88888.00 2016-09-30 05:32:20.875 274 12657.17 99.22 54480.93 88888.00 2016-09-30 05:32:21.000 274 12657.15 99.22 54480.95 88888.00 2016-09-30 05:32:21.125 274 12657.15 99.22 54481.00 88888.00 2016-09-30 05:32:21.250 274 12657.12 99.20 54480.97 88888.00 2016-09-30 05:32:21.375 274 12657.20 99.20 54480.97 88888.00 2016-09-30 05:32:21.500 274 12657.17 99.17 54480.95 88888.00 2016-09-30 05:32:21.625 274 12657.17 99.17 54480.95 88888.00 2016-09-30 05:32:21.750 274 12657.12 99.15 54480.95 88888.00 2016-09-30 05:32:21.875 274 12657.10 99.12 54480.95 88888.00 2016-09-30 05:32:22.000 274 12657.08 99.12 54480.97 88888.00 2016-09-30 05:32:22.125 274 12657.10 99.12 54480.95 88888.00 2016-09-30 05:32:22.250 274 12657.10 99.08 54480.95 88888.00 2016-09-30 05:32:22.375 274 12657.10 99.10 54480.95 88888.00 2016-09-30 05:32:22.500 274 12657.05 99.10 54480.97 88888.00 2016-09-30 05:32:22.625 274 12657.05 99.10 54480.97 88888.00 2016-09-30 05:32:22.750 274 12656.98 99.10 54481.00 88888.00 2016-09-30 05:32:22.875 274 12656.98 99.10 54480.95 88888.00 2016-09-30 05:32:23.000 274 12656.98 99.05 54480.97 88888.00 2016-09-30 05:32:23.125 274 12657.00 99.05 54480.97 88888.00 2016-09-30 05:32:23.250 274 12657.02 99.03 54481.00 88888.00 2016-09-30 05:32:23.375 274 12657.05 99.05 54481.00 88888.00 2016-09-30 05:32:23.500 274 12656.98 99.05 54480.95 88888.00 2016-09-30 05:32:23.625 274 12656.90 99.00 54480.97 88888.00 2016-09-30 05:32:23.750 274 12656.92 99.00 54481.00 88888.00 2016-09-30 05:32:23.875 274 12656.98 99.00 54481.00 88888.00 2016-09-30 05:32:24.000 274 12657.00 99.00 54480.97 88888.00 2016-09-30 05:32:24.125 274 12657.02 98.97 54480.95 88888.00 2016-09-30 05:32:24.250 274 12657.02 98.90 54480.97 88888.00 2016-09-30 05:32:24.375 274 12656.98 98.92 54481.00 88888.00 2016-09-30 05:32:24.500 274 12656.90 98.95 54481.00 88888.00 2016-09-30 05:32:24.625 274 12656.95 98.90 54480.97 88888.00 2016-09-30 05:32:24.750 274 12657.00 98.92 54481.00 88888.00 2016-09-30 05:32:24.875 274 12656.98 98.90 54480.97 88888.00 2016-09-30 05:32:25.000 274 12656.98 98.90 54480.97 88888.00 2016-09-30 05:32:25.125 274 12657.00 98.90 54480.97 88888.00 2016-09-30 05:32:25.250 274 12657.02 98.85 54481.03 88888.00 2016-09-30 05:32:25.375 274 12657.05 98.88 54480.97 88888.00 2016-09-30 05:32:25.500 274 12657.00 98.85 54480.97 88888.00 2016-09-30 05:32:25.625 274 12656.95 98.88 54480.97 88888.00 2016-09-30 05:32:25.750 274 12656.98 98.85 54480.97 88888.00 2016-09-30 05:32:25.875 274 12656.98 98.83 54480.97 88888.00 2016-09-30 05:32:26.000 274 12656.98 98.85 54480.97 88888.00 2016-09-30 05:32:26.125 274 12656.98 98.83 54480.97 88888.00 2016-09-30 05:32:26.250 274 12656.98 98.83 54481.00 88888.00 2016-09-30 05:32:26.375 274 12656.95 98.83 54481.00 88888.00 2016-09-30 05:32:26.500 274 12656.92 98.83 54481.00 88888.00 2016-09-30 05:32:26.625 274 12656.88 98.85 54481.03 88888.00 2016-09-30 05:32:26.750 274 12656.80 98.85 54481.03 88888.00 2016-09-30 05:32:26.875 274 12656.80 98.80 54481.03 88888.00 2016-09-30 05:32:27.000 274 12656.83 98.78 54481.00 88888.00 2016-09-30 05:32:27.125 274 12656.83 98.78 54481.00 88888.00 2016-09-30 05:32:27.250 274 12656.88 98.78 54481.03 88888.00 2016-09-30 05:32:27.375 274 12656.90 98.80 54481.05 88888.00 2016-09-30 05:32:27.500 274 12656.85 98.78 54481.03 88888.00 2016-09-30 05:32:27.625 274 12656.85 98.78 54481.03 88888.00 2016-09-30 05:32:27.750 274 12656.85 98.78 54481.03 88888.00 2016-09-30 05:32:27.875 274 12656.83 98.75 54481.00 88888.00 2016-09-30 05:32:28.000 274 12656.83 98.75 54481.03 88888.00 2016-09-30 05:32:28.125 274 12656.85 98.75 54481.03 88888.00 2016-09-30 05:32:28.250 274 12656.83 98.72 54481.00 88888.00 2016-09-30 05:32:28.375 274 12656.77 98.72 54481.00 88888.00 2016-09-30 05:32:28.500 274 12656.73 98.72 54481.03 88888.00 2016-09-30 05:32:28.625 274 12656.75 98.70 54480.97 88888.00 2016-09-30 05:32:28.750 274 12656.83 98.70 54480.97 88888.00 2016-09-30 05:32:28.875 274 12656.85 98.70 54480.97 88888.00 2016-09-30 05:32:29.000 274 12656.77 98.72 54480.97 88888.00 2016-09-30 05:32:29.125 274 12656.75 98.70 54480.97 88888.00 2016-09-30 05:32:29.250 274 12656.73 98.67 54480.97 88888.00 2016-09-30 05:32:29.375 274 12656.77 98.67 54480.97 88888.00 2016-09-30 05:32:29.500 274 12656.80 98.67 54480.95 88888.00 2016-09-30 05:32:29.625 274 12656.77 98.62 54480.97 88888.00 2016-09-30 05:32:29.750 274 12656.80 98.62 54481.00 88888.00 2016-09-30 05:32:29.875 274 12656.85 98.65 54481.00 88888.00 2016-09-30 05:32:30.000 274 12656.83 98.65 54480.97 88888.00 2016-09-30 05:32:30.125 274 12656.75 98.62 54480.97 88888.00 2016-09-30 05:32:30.250 274 12656.67 98.60 54480.97 88888.00 2016-09-30 05:32:30.375 274 12656.67 98.65 54480.97 88888.00 2016-09-30 05:32:30.500 274 12656.67 98.65 54480.95 88888.00 2016-09-30 05:32:30.625 274 12656.70 98.62 54480.93 88888.00 2016-09-30 05:32:30.750 274 12656.67 98.62 54480.95 88888.00 2016-09-30 05:32:30.875 274 12656.67 98.65 54480.95 88888.00 2016-09-30 05:32:31.000 274 12656.67 98.62 54480.95 88888.00 2016-09-30 05:32:31.125 274 12656.62 98.60 54480.95 88888.00 2016-09-30 05:32:31.250 274 12656.60 98.58 54480.95 88888.00 2016-09-30 05:32:31.375 274 12656.65 98.60 54480.95 88888.00 2016-09-30 05:32:31.500 274 12656.65 98.60 54480.97 88888.00 2016-09-30 05:32:31.625 274 12656.58 98.58 54480.95 88888.00 2016-09-30 05:32:31.750 274 12656.62 98.58 54480.95 88888.00 2016-09-30 05:32:31.875 274 12656.73 98.58 54480.97 88888.00 2016-09-30 05:32:32.000 274 12656.77 98.58 54480.95 88888.00 2016-09-30 05:32:32.125 274 12656.73 98.60 54480.95 88888.00 2016-09-30 05:32:32.250 274 12656.67 98.60 54480.93 88888.00 2016-09-30 05:32:32.375 274 12656.62 98.60 54480.95 88888.00 2016-09-30 05:32:32.500 274 12656.58 98.60 54480.95 88888.00 2016-09-30 05:32:32.625 274 12656.55 98.60 54480.93 88888.00 2016-09-30 05:32:32.750 274 12656.52 98.58 54480.95 88888.00 2016-09-30 05:32:32.875 274 12656.50 98.58 54480.95 88888.00 2016-09-30 05:32:33.000 274 12656.50 98.58 54480.95 88888.00 2016-09-30 05:32:33.125 274 12656.50 98.60 54480.93 88888.00 2016-09-30 05:32:33.250 274 12656.50 98.62 54480.90 88888.00 2016-09-30 05:32:33.375 274 12656.52 98.60 54480.93 88888.00 2016-09-30 05:32:33.500 274 12656.52 98.58 54480.93 88888.00 2016-09-30 05:32:33.625 274 12656.50 98.58 54480.93 88888.00 2016-09-30 05:32:33.750 274 12656.50 98.60 54480.93 88888.00 2016-09-30 05:32:33.875 274 12656.52 98.60 54480.93 88888.00 2016-09-30 05:32:34.000 274 12656.48 98.60 54480.90 88888.00 2016-09-30 05:32:34.125 274 12656.48 98.60 54480.93 88888.00 2016-09-30 05:32:34.250 274 12656.42 98.53 54480.93 88888.00 2016-09-30 05:32:34.375 274 12656.48 98.58 54480.90 88888.00 2016-09-30 05:32:34.500 274 12656.55 98.58 54480.90 88888.00 2016-09-30 05:32:34.625 274 12656.52 98.58 54480.88 88888.00 2016-09-30 05:32:34.750 274 12656.45 98.55 54480.88 88888.00 2016-09-30 05:32:34.875 274 12656.40 98.55 54480.90 88888.00 2016-09-30 05:32:35.000 274 12656.40 98.55 54480.88 88888.00 2016-09-30 05:32:35.125 274 12656.45 98.55 54480.90 88888.00 2016-09-30 05:32:35.250 274 12656.45 98.55 54480.88 88888.00 2016-09-30 05:32:35.375 274 12656.45 98.55 54480.88 88888.00 2016-09-30 05:32:35.500 274 12656.48 98.55 54480.88 88888.00 2016-09-30 05:32:35.625 274 12656.45 98.58 54480.90 88888.00 2016-09-30 05:32:35.750 274 12656.48 98.58 54480.90 88888.00 2016-09-30 05:32:35.875 274 12656.42 98.58 54480.90 88888.00 2016-09-30 05:32:36.000 274 12656.42 98.55 54480.88 88888.00 2016-09-30 05:32:36.125 274 12656.40 98.58 54480.88 88888.00 2016-09-30 05:32:36.250 274 12656.42 98.55 54480.88 88888.00 2016-09-30 05:32:36.375 274 12656.45 98.55 54480.85 88888.00 2016-09-30 05:32:36.500 274 12656.42 98.58 54480.88 88888.00 2016-09-30 05:32:36.625 274 12656.35 98.58 54480.85 88888.00 2016-09-30 05:32:36.750 274 12656.38 98.58 54480.85 88888.00 2016-09-30 05:32:36.875 274 12656.42 98.58 54480.85 88888.00 2016-09-30 05:32:37.000 274 12656.40 98.55 54480.82 88888.00 2016-09-30 05:32:37.125 274 12656.35 98.53 54480.85 88888.00 2016-09-30 05:32:37.250 274 12656.35 98.55 54480.80 88888.00 2016-09-30 05:32:37.375 274 12656.40 98.58 54480.82 88888.00 2016-09-30 05:32:37.500 274 12656.45 98.58 54480.82 88888.00 2016-09-30 05:32:37.625 274 12656.40 98.55 54480.82 88888.00 2016-09-30 05:32:37.750 274 12656.40 98.55 54480.80 88888.00 2016-09-30 05:32:37.875 274 12656.40 98.58 54480.78 88888.00 2016-09-30 05:32:38.000 274 12656.40 98.58 54480.80 88888.00 2016-09-30 05:32:38.125 274 12656.42 98.55 54480.80 88888.00 2016-09-30 05:32:38.250 274 12656.40 98.55 54480.80 88888.00 2016-09-30 05:32:38.375 274 12656.42 98.53 54480.80 88888.00 2016-09-30 05:32:38.500 274 12656.48 98.55 54480.80 88888.00 2016-09-30 05:32:38.625 274 12656.42 98.55 54480.80 88888.00 2016-09-30 05:32:38.750 274 12656.40 98.53 54480.80 88888.00 2016-09-30 05:32:38.875 274 12656.45 98.55 54480.80 88888.00 2016-09-30 05:32:39.000 274 12656.48 98.58 54480.80 88888.00 2016-09-30 05:32:39.125 274 12656.45 98.55 54480.80 88888.00 2016-09-30 05:32:39.250 274 12656.42 98.53 54480.80 88888.00 2016-09-30 05:32:39.375 274 12656.48 98.50 54480.78 88888.00 2016-09-30 05:32:39.500 274 12656.50 98.53 54480.78 88888.00 2016-09-30 05:32:39.625 274 12656.48 98.55 54480.75 88888.00 2016-09-30 05:32:39.750 274 12656.42 98.53 54480.75 88888.00 2016-09-30 05:32:39.875 274 12656.42 98.53 54480.78 88888.00 2016-09-30 05:32:40.000 274 12656.40 98.53 54480.75 88888.00 2016-09-30 05:32:40.125 274 12656.40 98.50 54480.72 88888.00 2016-09-30 05:32:40.250 274 12656.42 98.50 54480.72 88888.00 2016-09-30 05:32:40.375 274 12656.50 98.53 54480.75 88888.00 2016-09-30 05:32:40.500 274 12656.52 98.55 54480.75 88888.00 2016-09-30 05:32:40.625 274 12656.50 98.53 54480.75 88888.00 2016-09-30 05:32:40.750 274 12656.52 98.53 54480.75 88888.00 2016-09-30 05:32:40.875 274 12656.52 98.53 54480.75 88888.00 2016-09-30 05:32:41.000 274 12656.50 98.53 54480.72 88888.00 2016-09-30 05:32:41.125 274 12656.50 98.53 54480.72 88888.00 2016-09-30 05:32:41.250 274 12656.48 98.50 54480.70 88888.00 2016-09-30 05:32:41.375 274 12656.52 98.53 54480.70 88888.00 2016-09-30 05:32:41.500 274 12656.50 98.50 54480.70 88888.00 2016-09-30 05:32:41.625 274 12656.50 98.53 54480.68 88888.00 2016-09-30 05:32:41.750 274 12656.60 98.53 54480.65 88888.00 2016-09-30 05:32:41.875 274 12656.62 98.53 54480.68 88888.00 2016-09-30 05:32:42.000 274 12656.55 98.50 54480.65 88888.00 2016-09-30 05:32:42.125 274 12656.52 98.50 54480.70 88888.00 2016-09-30 05:32:42.250 274 12656.52 98.53 54480.68 88888.00 2016-09-30 05:32:42.375 274 12656.52 98.55 54480.68 88888.00 2016-09-30 05:32:42.500 274 12656.52 98.50 54480.65 88888.00 2016-09-30 05:32:42.625 274 12656.52 98.50 54480.65 88888.00 2016-09-30 05:32:42.750 274 12656.52 98.50 54480.65 88888.00 2016-09-30 05:32:42.875 274 12656.50 98.50 54480.65 88888.00 2016-09-30 05:32:43.000 274 12656.55 98.53 54480.65 88888.00 2016-09-30 05:32:43.125 274 12656.58 98.53 54480.65 88888.00 2016-09-30 05:32:43.250 274 12656.55 98.50 54480.65 88888.00 2016-09-30 05:32:43.375 274 12656.55 98.50 54480.60 88888.00 2016-09-30 05:32:43.500 274 12656.60 98.50 54480.65 88888.00 2016-09-30 05:32:43.625 274 12656.62 98.53 54480.62 88888.00 2016-09-30 05:32:43.750 274 12656.65 98.50 54480.60 88888.00 2016-09-30 05:32:43.875 274 12656.67 98.50 54480.60 88888.00 2016-09-30 05:32:44.000 274 12656.67 98.50 54480.60 88888.00 2016-09-30 05:32:44.125 274 12656.67 98.47 54480.57 88888.00 2016-09-30 05:32:44.250 274 12656.65 98.50 54480.57 88888.00 2016-09-30 05:32:44.375 274 12656.60 98.53 54480.57 88888.00 2016-09-30 05:32:44.500 274 12656.62 98.47 54480.60 88888.00 2016-09-30 05:32:44.625 274 12656.58 98.50 54480.60 88888.00 2016-09-30 05:32:44.750 274 12656.60 98.47 54480.60 88888.00 2016-09-30 05:32:44.875 274 12656.65 98.47 54480.60 88888.00 2016-09-30 05:32:45.000 274 12656.67 98.47 54480.60 88888.00 2016-09-30 05:32:45.125 274 12656.70 98.50 54480.60 88888.00 2016-09-30 05:32:45.250 274 12656.67 98.47 54480.55 88888.00 2016-09-30 05:32:45.375 274 12656.70 98.47 54480.55 88888.00 2016-09-30 05:32:45.500 274 12656.75 98.45 54480.55 88888.00 2016-09-30 05:32:45.625 274 12656.80 98.45 54480.57 88888.00 2016-09-30 05:32:45.750 274 12656.80 98.45 54480.55 88888.00 2016-09-30 05:32:45.875 274 12656.75 98.47 54480.53 88888.00 2016-09-30 05:32:46.000 274 12656.75 98.47 54480.53 88888.00 2016-09-30 05:32:46.125 274 12656.75 98.50 54480.55 88888.00 2016-09-30 05:32:46.250 274 12656.75 98.50 54480.53 88888.00 2016-09-30 05:32:46.375 274 12656.75 98.50 54480.53 88888.00 2016-09-30 05:32:46.500 274 12656.75 98.47 54480.53 88888.00 2016-09-30 05:32:46.625 274 12656.83 98.47 54480.53 88888.00 2016-09-30 05:32:46.750 274 12656.83 98.47 54480.53 88888.00 2016-09-30 05:32:46.875 274 12656.80 98.45 54480.50 88888.00 2016-09-30 05:32:47.000 274 12656.77 98.47 54480.50 88888.00 2016-09-30 05:32:47.125 274 12656.77 98.47 54480.47 88888.00 2016-09-30 05:32:47.250 274 12656.77 98.45 54480.50 88888.00 2016-09-30 05:32:47.375 274 12656.77 98.47 54480.50 88888.00 2016-09-30 05:32:47.500 274 12656.80 98.50 54480.50 88888.00 2016-09-30 05:32:47.625 274 12656.85 98.53 54480.50 88888.00 2016-09-30 05:32:47.750 274 12656.85 98.53 54480.47 88888.00 2016-09-30 05:32:47.875 274 12656.88 98.50 54480.47 88888.00 2016-09-30 05:32:48.000 274 12656.88 98.50 54480.45 88888.00 2016-09-30 05:32:48.125 274 12656.90 98.47 54480.47 88888.00 2016-09-30 05:32:48.250 274 12656.90 98.47 54480.45 88888.00 2016-09-30 05:32:48.375 274 12656.95 98.47 54480.45 88888.00 2016-09-30 05:32:48.500 274 12656.95 98.47 54480.45 88888.00 2016-09-30 05:32:48.625 274 12656.88 98.50 54480.43 88888.00 2016-09-30 05:32:48.750 274 12656.85 98.50 54480.43 88888.00 2016-09-30 05:32:48.875 274 12656.90 98.47 54480.43 88888.00 2016-09-30 05:32:49.000 274 12656.88 98.45 54480.40 88888.00 2016-09-30 05:32:49.125 274 12656.90 98.50 54480.40 88888.00 2016-09-30 05:32:49.250 274 12656.92 98.50 54480.43 88888.00 2016-09-30 05:32:49.375 274 12656.95 98.47 54480.43 88888.00 2016-09-30 05:32:49.500 274 12656.95 98.47 54480.43 88888.00 2016-09-30 05:32:49.625 274 12656.95 98.50 54480.40 88888.00 2016-09-30 05:32:49.750 274 12656.98 98.50 54480.43 88888.00 2016-09-30 05:32:49.875 274 12656.98 98.50 54480.40 88888.00 2016-09-30 05:32:50.000 274 12656.95 98.45 54480.38 88888.00 2016-09-30 05:32:50.125 274 12656.92 98.50 54480.35 88888.00 2016-09-30 05:32:50.250 274 12656.95 98.50 54480.38 88888.00 2016-09-30 05:32:50.375 274 12656.95 98.50 54480.35 88888.00 2016-09-30 05:32:50.500 274 12657.00 98.47 54480.38 88888.00 2016-09-30 05:32:50.625 274 12657.00 98.50 54480.35 88888.00 2016-09-30 05:32:50.750 274 12657.00 98.53 54480.35 88888.00 2016-09-30 05:32:50.875 274 12657.02 98.50 54480.32 88888.00 2016-09-30 05:32:51.000 274 12657.05 98.50 54480.32 88888.00 2016-09-30 05:32:51.125 274 12657.05 98.53 54480.35 88888.00 2016-09-30 05:32:51.250 274 12657.00 98.55 54480.38 88888.00 2016-09-30 05:32:51.375 274 12657.05 98.55 54480.38 88888.00 2016-09-30 05:32:51.500 274 12657.12 98.55 54480.35 88888.00 2016-09-30 05:32:51.625 274 12657.15 98.53 54480.32 88888.00 2016-09-30 05:32:51.750 274 12657.12 98.55 54480.32 88888.00 2016-09-30 05:32:51.875 274 12657.08 98.53 54480.30 88888.00 2016-09-30 05:32:52.000 274 12657.08 98.53 54480.30 88888.00 2016-09-30 05:32:52.125 274 12657.12 98.53 54480.28 88888.00 2016-09-30 05:32:52.250 274 12657.17 98.53 54480.30 88888.00 2016-09-30 05:32:52.375 274 12657.12 98.55 54480.30 88888.00 2016-09-30 05:32:52.500 274 12657.08 98.55 54480.30 88888.00 2016-09-30 05:32:52.625 274 12657.15 98.53 54480.28 88888.00 2016-09-30 05:32:52.750 274 12657.15 98.55 54480.28 88888.00 2016-09-30 05:32:52.875 274 12657.10 98.58 54480.28 88888.00 2016-09-30 05:32:53.000 274 12657.08 98.58 54480.25 88888.00 2016-09-30 05:32:53.125 274 12657.10 98.60 54480.25 88888.00 2016-09-30 05:32:53.250 274 12657.10 98.60 54480.28 88888.00 2016-09-30 05:32:53.375 274 12657.10 98.60 54480.25 88888.00 2016-09-30 05:32:53.500 274 12657.10 98.60 54480.25 88888.00 2016-09-30 05:32:53.625 274 12657.08 98.60 54480.25 88888.00 2016-09-30 05:32:53.750 274 12657.05 98.58 54480.22 88888.00 2016-09-30 05:32:53.875 274 12657.02 98.62 54480.22 88888.00 2016-09-30 05:32:54.000 274 12657.10 98.65 54480.20 88888.00 2016-09-30 05:32:54.125 274 12657.17 98.60 54480.22 88888.00 2016-09-30 05:32:54.250 274 12657.10 98.60 54480.25 88888.00 2016-09-30 05:32:54.375 274 12657.10 98.60 54480.25 88888.00 2016-09-30 05:32:54.500 274 12657.08 98.60 54480.22 88888.00 2016-09-30 05:32:54.625 274 12657.12 98.62 54480.20 88888.00 2016-09-30 05:32:54.750 274 12657.15 98.65 54480.20 88888.00 2016-09-30 05:32:54.875 274 12657.12 98.65 54480.18 88888.00 2016-09-30 05:32:55.000 274 12657.10 98.65 54480.18 88888.00 2016-09-30 05:32:55.125 274 12657.12 98.65 54480.20 88888.00 2016-09-30 05:32:55.250 274 12657.15 98.62 54480.18 88888.00 2016-09-30 05:32:55.375 274 12657.12 98.65 54480.20 88888.00 2016-09-30 05:32:55.500 274 12657.15 98.70 54480.20 88888.00 2016-09-30 05:32:55.625 274 12657.17 98.67 54480.18 88888.00 2016-09-30 05:32:55.750 274 12657.20 98.67 54480.18 88888.00 2016-09-30 05:32:55.875 274 12657.25 98.65 54480.18 88888.00 2016-09-30 05:32:56.000 274 12657.30 98.70 54480.18 88888.00 2016-09-30 05:32:56.125 274 12657.27 98.67 54480.15 88888.00 2016-09-30 05:32:56.250 274 12657.25 98.67 54480.18 88888.00 2016-09-30 05:32:56.375 274 12657.30 98.70 54480.18 88888.00 2016-09-30 05:32:56.500 274 12657.33 98.70 54480.18 88888.00 2016-09-30 05:32:56.625 274 12657.27 98.72 54480.15 88888.00 2016-09-30 05:32:56.750 274 12657.25 98.70 54480.12 88888.00 2016-09-30 05:32:56.875 274 12657.23 98.72 54480.12 88888.00 2016-09-30 05:32:57.000 274 12657.25 98.72 54480.10 88888.00 2016-09-30 05:32:57.125 274 12657.27 98.75 54480.15 88888.00 2016-09-30 05:32:57.250 274 12657.23 98.72 54480.15 88888.00 2016-09-30 05:32:57.375 274 12657.23 98.75 54480.12 88888.00 2016-09-30 05:32:57.500 274 12657.25 98.75 54480.15 88888.00 2016-09-30 05:32:57.625 274 12657.30 98.75 54480.15 88888.00 2016-09-30 05:32:57.750 274 12657.30 98.72 54480.15 88888.00 2016-09-30 05:32:57.875 274 12657.20 98.75 54480.12 88888.00 2016-09-30 05:32:58.000 274 12657.15 98.75 54480.10 88888.00 2016-09-30 05:32:58.125 274 12657.23 98.78 54480.12 88888.00 2016-09-30 05:32:58.250 274 12657.23 98.78 54480.12 88888.00 2016-09-30 05:32:58.375 274 12657.23 98.78 54480.12 88888.00 2016-09-30 05:32:58.500 274 12657.23 98.78 54480.10 88888.00 2016-09-30 05:32:58.625 274 12657.20 98.75 54480.10 88888.00 2016-09-30 05:32:58.750 274 12657.20 98.75 54480.07 88888.00 2016-09-30 05:32:58.875 274 12657.20 98.75 54480.07 88888.00 2016-09-30 05:32:59.000 274 12657.20 98.75 54480.07 88888.00 2016-09-30 05:32:59.125 274 12657.17 98.78 54480.07 88888.00 2016-09-30 05:32:59.250 274 12657.15 98.80 54480.10 88888.00 2016-09-30 05:32:59.375 274 12657.15 98.83 54480.10 88888.00 2016-09-30 05:32:59.500 274 12657.12 98.80 54480.10 88888.00 2016-09-30 05:32:59.625 274 12657.15 98.83 54480.10 88888.00 2016-09-30 05:32:59.750 274 12657.15 98.83 54480.07 88888.00 2016-09-30 05:32:59.875 274 12657.10 98.80 54480.10 88888.00 2016-09-30 05:33:00.000 274 12657.10 98.80 54480.07 88888.00 2016-09-30 05:33:00.125 274 12657.15 98.85 54480.12 88888.00 2016-09-30 05:33:00.250 274 12657.17 98.85 54480.12 88888.00 2016-09-30 05:33:00.375 274 12657.17 98.85 54480.10 88888.00 2016-09-30 05:33:00.500 274 12657.15 98.85 54480.10 88888.00 2016-09-30 05:33:00.625 274 12657.12 98.83 54480.10 88888.00 2016-09-30 05:33:00.750 274 12657.12 98.83 54480.10 88888.00 2016-09-30 05:33:00.875 274 12657.17 98.85 54480.10 88888.00 2016-09-30 05:33:01.000 274 12657.17 98.83 54480.07 88888.00 2016-09-30 05:33:01.125 274 12657.17 98.85 54480.07 88888.00 2016-09-30 05:33:01.250 274 12657.15 98.85 54480.07 88888.00 2016-09-30 05:33:01.375 274 12657.15 98.88 54480.10 88888.00 2016-09-30 05:33:01.500 274 12657.20 98.88 54480.10 88888.00 2016-09-30 05:33:01.625 274 12657.23 98.88 54480.07 88888.00 2016-09-30 05:33:01.750 274 12657.20 98.85 54480.05 88888.00 2016-09-30 05:33:01.875 274 12657.23 98.88 54480.07 88888.00 2016-09-30 05:33:02.000 274 12657.20 98.85 54480.07 88888.00 2016-09-30 05:33:02.125 274 12657.17 98.85 54480.07 88888.00 2016-09-30 05:33:02.250 274 12657.15 98.85 54480.07 88888.00 2016-09-30 05:33:02.375 274 12657.12 98.83 54480.05 88888.00 2016-09-30 05:33:02.500 274 12657.12 98.90 54480.05 88888.00 2016-09-30 05:33:02.625 274 12657.15 98.90 54480.03 88888.00 2016-09-30 05:33:02.750 274 12657.17 98.90 54480.05 88888.00 2016-09-30 05:33:02.875 274 12657.17 98.90 54480.05 88888.00 2016-09-30 05:33:03.000 274 12657.15 98.85 54480.05 88888.00 2016-09-30 05:33:03.125 274 12657.15 98.88 54480.05 88888.00 2016-09-30 05:33:03.250 274 12657.15 98.92 54480.07 88888.00 2016-09-30 05:33:03.375 274 12657.20 98.95 54480.07 88888.00 2016-09-30 05:33:03.500 274 12657.15 98.92 54480.07 88888.00 2016-09-30 05:33:03.625 274 12657.08 98.92 54480.07 88888.00 2016-09-30 05:33:03.750 274 12657.10 98.92 54480.05 88888.00 2016-09-30 05:33:03.875 274 12657.12 98.95 54480.05 88888.00 2016-09-30 05:33:04.000 274 12657.20 98.95 54480.07 88888.00 2016-09-30 05:33:04.125 274 12657.17 98.95 54480.10 88888.00 2016-09-30 05:33:04.250 274 12657.10 98.95 54480.07 88888.00 2016-09-30 05:33:04.375 274 12657.12 98.90 54480.03 88888.00 2016-09-30 05:33:04.500 274 12657.15 98.90 54480.03 88888.00 2016-09-30 05:33:04.625 274 12657.20 98.90 54480.03 88888.00 2016-09-30 05:33:04.750 274 12657.17 98.95 54480.05 88888.00 2016-09-30 05:33:04.875 274 12657.15 98.92 54480.05 88888.00 2016-09-30 05:33:05.000 274 12657.15 98.95 54480.03 88888.00 2016-09-30 05:33:05.125 274 12657.17 98.92 54480.03 88888.00 2016-09-30 05:33:05.250 274 12657.17 98.90 54480.03 88888.00 2016-09-30 05:33:05.375 274 12657.23 98.95 54480.03 88888.00 2016-09-30 05:33:05.500 274 12657.23 98.95 54480.03 88888.00 2016-09-30 05:33:05.625 274 12657.23 98.97 54480.00 88888.00 2016-09-30 05:33:05.750 274 12657.20 99.00 54480.03 88888.00 2016-09-30 05:33:05.875 274 12657.20 99.00 54480.03 88888.00 2016-09-30 05:33:06.000 274 12657.17 98.97 54480.03 88888.00 2016-09-30 05:33:06.125 274 12657.20 98.97 54480.03 88888.00 2016-09-30 05:33:06.250 274 12657.12 98.97 54480.05 88888.00 2016-09-30 05:33:06.375 274 12657.15 98.97 54480.03 88888.00 2016-09-30 05:33:06.500 274 12657.20 99.00 54480.05 88888.00 2016-09-30 05:33:06.625 274 12657.25 98.97 54480.03 88888.00 2016-09-30 05:33:06.750 274 12657.30 98.97 54480.03 88888.00 2016-09-30 05:33:06.875 274 12657.27 99.00 54480.03 88888.00 2016-09-30 05:33:07.000 274 12657.30 99.00 54480.03 88888.00 2016-09-30 05:33:07.125 274 12657.27 98.97 54480.00 88888.00 2016-09-30 05:33:07.250 274 12657.25 98.97 54480.03 88888.00 2016-09-30 05:33:07.375 274 12657.30 98.97 54480.03 88888.00 2016-09-30 05:33:07.500 274 12657.30 98.97 54480.00 88888.00 2016-09-30 05:33:07.625 274 12657.30 98.97 54480.00 88888.00 2016-09-30 05:33:07.750 274 12657.35 98.95 54479.97 88888.00 2016-09-30 05:33:07.875 274 12657.33 98.95 54479.97 88888.00 2016-09-30 05:33:08.000 274 12657.30 98.97 54479.97 88888.00 2016-09-30 05:33:08.125 274 12657.35 99.00 54480.00 88888.00 2016-09-30 05:33:08.250 274 12657.42 99.03 54480.00 88888.00 2016-09-30 05:33:08.375 274 12657.40 99.00 54479.97 88888.00 2016-09-30 05:33:08.500 274 12657.35 99.00 54479.95 88888.00 2016-09-30 05:33:08.625 274 12657.33 98.97 54479.95 88888.00 2016-09-30 05:33:08.750 274 12657.40 98.97 54479.97 88888.00 2016-09-30 05:33:08.875 274 12657.45 99.00 54479.97 88888.00 2016-09-30 05:33:09.000 274 12657.45 99.00 54479.97 88888.00 2016-09-30 05:33:09.125 274 12657.38 99.03 54479.97 88888.00 2016-09-30 05:33:09.250 274 12657.42 99.05 54480.00 88888.00 2016-09-30 05:33:09.375 274 12657.42 99.03 54479.97 88888.00 2016-09-30 05:33:09.500 274 12657.40 99.00 54479.97 88888.00 2016-09-30 05:33:09.625 274 12657.45 99.00 54479.97 88888.00 2016-09-30 05:33:09.750 274 12657.48 99.00 54479.95 88888.00 2016-09-30 05:33:09.875 274 12657.50 99.00 54479.95 88888.00 2016-09-30 05:33:10.000 274 12657.52 99.05 54479.97 88888.00 2016-09-30 05:33:10.125 274 12657.52 99.03 54479.97 88888.00 2016-09-30 05:33:10.250 274 12657.50 99.00 54479.97 88888.00 2016-09-30 05:33:10.375 274 12657.50 99.05 54479.95 88888.00 2016-09-30 05:33:10.500 274 12657.52 99.05 54479.97 88888.00 2016-09-30 05:33:10.625 274 12657.52 99.03 54479.95 88888.00 2016-09-30 05:33:10.750 274 12657.50 99.00 54479.95 88888.00 2016-09-30 05:33:10.875 274 12657.48 99.00 54479.95 88888.00 2016-09-30 05:33:11.000 274 12657.58 99.03 54479.93 88888.00 2016-09-30 05:33:11.125 274 12657.60 99.05 54479.95 88888.00 2016-09-30 05:33:11.250 274 12657.58 99.03 54479.95 88888.00 2016-09-30 05:33:11.375 274 12657.65 99.03 54479.97 88888.00 2016-09-30 05:33:11.500 274 12657.70 99.03 54479.97 88888.00 2016-09-30 05:33:11.625 274 12657.73 99.03 54479.93 88888.00 2016-09-30 05:33:11.750 274 12657.70 99.05 54479.95 88888.00 2016-09-30 05:33:11.875 274 12657.67 99.03 54479.95 88888.00 2016-09-30 05:33:12.000 274 12657.77 99.00 54479.95 88888.00 2016-09-30 05:33:12.125 274 12657.85 99.03 54479.95 88888.00 2016-09-30 05:33:12.250 274 12657.77 99.03 54479.95 88888.00 2016-09-30 05:33:12.375 274 12657.73 99.05 54479.95 88888.00 2016-09-30 05:33:12.500 274 12657.73 99.05 54479.95 88888.00 2016-09-30 05:33:12.625 274 12657.70 99.05 54479.95 88888.00 2016-09-30 05:33:12.750 274 12657.70 99.08 54479.95 88888.00 2016-09-30 05:33:12.875 274 12657.73 99.05 54479.95 88888.00 2016-09-30 05:33:13.000 274 12657.70 99.03 54479.93 88888.00 2016-09-30 05:33:13.125 274 12657.67 99.00 54479.93 88888.00 2016-09-30 05:33:13.250 274 12657.65 99.00 54479.95 88888.00 2016-09-30 05:33:13.375 274 12657.70 99.03 54479.93 88888.00 2016-09-30 05:33:13.500 274 12657.75 99.03 54479.93 88888.00 2016-09-30 05:33:13.625 274 12657.80 99.05 54479.93 88888.00 2016-09-30 05:33:13.750 274 12657.75 99.05 54479.93 88888.00 2016-09-30 05:33:13.875 274 12657.73 99.05 54479.95 88888.00 2016-09-30 05:33:14.000 274 12657.73 99.05 54479.93 88888.00 2016-09-30 05:33:14.125 274 12657.75 99.05 54479.93 88888.00 2016-09-30 05:33:14.250 274 12657.77 99.03 54479.93 88888.00 2016-09-30 05:33:14.375 274 12657.83 99.05 54479.93 88888.00 2016-09-30 05:33:14.500 274 12657.80 99.05 54479.93 88888.00 2016-09-30 05:33:14.625 274 12657.77 99.05 54479.93 88888.00 2016-09-30 05:33:14.750 274 12657.77 99.03 54479.93 88888.00 2016-09-30 05:33:14.875 274 12657.77 99.00 54479.93 88888.00 2016-09-30 05:33:15.000 274 12657.85 99.00 54479.93 88888.00 2016-09-30 05:33:15.125 274 12657.83 99.03 54479.95 88888.00 2016-09-30 05:33:15.250 274 12657.80 99.03 54479.95 88888.00 2016-09-30 05:33:15.375 274 12657.85 99.05 54479.93 88888.00 2016-09-30 05:33:15.500 274 12657.90 99.03 54479.93 88888.00 2016-09-30 05:33:15.625 274 12657.90 99.00 54479.93 88888.00 2016-09-30 05:33:15.750 274 12657.88 99.03 54479.95 88888.00 2016-09-30 05:33:15.875 274 12657.85 99.05 54479.93 88888.00 2016-09-30 05:33:16.000 274 12657.85 99.05 54479.90 88888.00 2016-09-30 05:33:16.125 274 12657.85 99.05 54479.90 88888.00 2016-09-30 05:33:16.250 274 12657.80 99.03 54479.90 88888.00 2016-09-30 05:33:16.375 274 12657.85 99.05 54479.93 88888.00 2016-09-30 05:33:16.500 274 12657.90 99.05 54479.93 88888.00 2016-09-30 05:33:16.625 274 12657.88 99.05 54479.93 88888.00 2016-09-30 05:33:16.750 274 12657.92 99.05 54479.93 88888.00 2016-09-30 05:33:16.875 274 12657.95 99.08 54479.93 88888.00 2016-09-30 05:33:17.000 274 12657.98 99.05 54479.93 88888.00 2016-09-30 05:33:17.125 274 12657.98 99.05 54479.95 88888.00 2016-09-30 05:33:17.250 274 12657.98 99.08 54479.97 88888.00 2016-09-30 05:33:17.375 274 12658.02 99.08 54479.97 88888.00 2016-09-30 05:33:17.500 274 12658.02 99.05 54479.95 88888.00 2016-09-30 05:33:17.625 274 12658.05 99.08 54479.95 88888.00 2016-09-30 05:33:17.750 274 12658.02 99.08 54479.95 88888.00 2016-09-30 05:33:17.875 274 12658.00 99.05 54479.95 88888.00 2016-09-30 05:33:18.000 274 12658.00 99.05 54479.95 88888.00 2016-09-30 05:33:18.125 274 12658.02 99.10 54479.95 88888.00 2016-09-30 05:33:18.250 274 12658.02 99.08 54479.95 88888.00 2016-09-30 05:33:18.375 274 12658.08 99.05 54479.93 88888.00 2016-09-30 05:33:18.500 274 12658.02 99.05 54479.93 88888.00 2016-09-30 05:33:18.625 274 12658.05 99.05 54479.93 88888.00 2016-09-30 05:33:18.750 274 12658.10 99.08 54479.90 88888.00 2016-09-30 05:33:18.875 274 12658.12 99.08 54479.93 88888.00 2016-09-30 05:33:19.000 274 12658.15 99.10 54479.90 88888.00 2016-09-30 05:33:19.125 274 12658.12 99.10 54479.93 88888.00 2016-09-30 05:33:19.250 274 12658.10 99.08 54479.93 88888.00 2016-09-30 05:33:19.375 274 12658.10 99.08 54479.93 88888.00 2016-09-30 05:33:19.500 274 12658.08 99.10 54479.93 88888.00 2016-09-30 05:33:19.625 274 12658.05 99.12 54479.93 88888.00 2016-09-30 05:33:19.750 274 12658.02 99.10 54479.90 88888.00 2016-09-30 05:33:19.875 274 12658.02 99.08 54479.93 88888.00 2016-09-30 05:33:20.000 274 12658.05 99.08 54479.90 88888.00 2016-09-30 05:33:20.125 274 12658.05 99.08 54479.90 88888.00 2016-09-30 05:33:20.250 274 12658.10 99.08 54479.90 88888.00 2016-09-30 05:33:20.375 274 12658.12 99.10 54479.90 88888.00 2016-09-30 05:33:20.500 274 12658.08 99.10 54479.88 88888.00 2016-09-30 05:33:20.625 274 12658.10 99.08 54479.90 88888.00 2016-09-30 05:33:20.750 274 12658.10 99.08 54479.90 88888.00 2016-09-30 05:33:20.875 274 12658.08 99.10 54479.90 88888.00 2016-09-30 05:33:21.000 274 12658.08 99.10 54479.88 88888.00 2016-09-30 05:33:21.125 274 12658.05 99.10 54479.90 88888.00 2016-09-30 05:33:21.250 274 12658.08 99.08 54479.90 88888.00 2016-09-30 05:33:21.375 274 12658.08 99.10 54479.93 88888.00 2016-09-30 05:33:21.500 274 12658.05 99.12 54479.90 88888.00 2016-09-30 05:33:21.625 274 12658.02 99.10 54479.90 88888.00 2016-09-30 05:33:21.750 274 12658.08 99.08 54479.90 88888.00 2016-09-30 05:33:21.875 274 12658.10 99.08 54479.90 88888.00 2016-09-30 05:33:22.000 274 12658.12 99.10 54479.90 88888.00 2016-09-30 05:33:22.125 274 12658.12 99.10 54479.90 88888.00 2016-09-30 05:33:22.250 274 12658.10 99.08 54479.88 88888.00 2016-09-30 05:33:22.375 274 12658.12 99.10 54479.90 88888.00 2016-09-30 05:33:22.500 274 12658.12 99.10 54479.90 88888.00 2016-09-30 05:33:22.625 274 12658.15 99.08 54479.90 88888.00 2016-09-30 05:33:22.750 274 12658.12 99.10 54479.90 88888.00 2016-09-30 05:33:22.875 274 12658.10 99.10 54479.90 88888.00 2016-09-30 05:33:23.000 274 12658.00 99.10 54479.88 88888.00 2016-09-30 05:33:23.125 274 12657.98 99.12 54479.88 88888.00 2016-09-30 05:33:23.250 274 12658.00 99.08 54479.90 88888.00 2016-09-30 05:33:23.375 274 12658.08 99.10 54479.88 88888.00 2016-09-30 05:33:23.500 274 12658.08 99.10 54479.90 88888.00 2016-09-30 05:33:23.625 274 12658.08 99.12 54479.90 88888.00 2016-09-30 05:33:23.750 274 12658.08 99.12 54479.90 88888.00 2016-09-30 05:33:23.875 274 12658.10 99.10 54479.90 88888.00 2016-09-30 05:33:24.000 274 12658.12 99.10 54479.88 88888.00 2016-09-30 05:33:24.125 274 12658.10 99.10 54479.88 88888.00 2016-09-30 05:33:24.250 274 12658.10 99.10 54479.88 88888.00 2016-09-30 05:33:24.375 274 12658.10 99.10 54479.88 88888.00 2016-09-30 05:33:24.500 274 12658.08 99.10 54479.88 88888.00 2016-09-30 05:33:24.625 274 12658.10 99.10 54479.88 88888.00 2016-09-30 05:33:24.750 274 12658.02 99.12 54479.90 88888.00 2016-09-30 05:33:24.875 274 12657.98 99.12 54479.88 88888.00 2016-09-30 05:33:25.000 274 12658.02 99.12 54479.85 88888.00 2016-09-30 05:33:25.125 274 12658.08 99.10 54479.85 88888.00 2016-09-30 05:33:25.250 274 12658.08 99.10 54479.85 88888.00 2016-09-30 05:33:25.375 274 12658.10 99.12 54479.88 88888.00 2016-09-30 05:33:25.500 274 12658.08 99.12 54479.90 88888.00 2016-09-30 05:33:25.625 274 12658.05 99.10 54479.90 88888.00 2016-09-30 05:33:25.750 274 12658.00 99.10 54479.90 88888.00 2016-09-30 05:33:25.875 274 12658.02 99.10 54479.88 88888.00 2016-09-30 05:33:26.000 274 12658.08 99.12 54479.90 88888.00 2016-09-30 05:33:26.125 274 12658.08 99.15 54479.90 88888.00 2016-09-30 05:33:26.250 274 12658.00 99.12 54479.90 88888.00 2016-09-30 05:33:26.375 274 12658.00 99.15 54479.90 88888.00 2016-09-30 05:33:26.500 274 12658.05 99.12 54479.88 88888.00 2016-09-30 05:33:26.625 274 12658.05 99.15 54479.88 88888.00 2016-09-30 05:33:26.750 274 12658.00 99.15 54479.88 88888.00 2016-09-30 05:33:26.875 274 12658.00 99.15 54479.88 88888.00 2016-09-30 05:33:27.000 274 12658.02 99.12 54479.88 88888.00 2016-09-30 05:33:27.125 274 12658.08 99.15 54479.85 88888.00 2016-09-30 05:33:27.250 274 12658.10 99.12 54479.88 88888.00 2016-09-30 05:33:27.375 274 12658.12 99.12 54479.88 88888.00 2016-09-30 05:33:27.500 274 12658.02 99.12 54479.88 88888.00 2016-09-30 05:33:27.625 274 12658.00 99.15 54479.88 88888.00 2016-09-30 05:33:27.750 274 12658.02 99.15 54479.90 88888.00 2016-09-30 05:33:27.875 274 12658.10 99.15 54479.90 88888.00 2016-09-30 05:33:28.000 274 12658.08 99.12 54479.88 88888.00 2016-09-30 05:33:28.125 274 12658.05 99.12 54479.90 88888.00 2016-09-30 05:33:28.250 274 12657.98 99.10 54479.93 88888.00 2016-09-30 05:33:28.375 274 12657.92 99.12 54479.90 88888.00 2016-09-30 05:33:28.500 274 12657.92 99.12 54479.90 88888.00 2016-09-30 05:33:28.625 274 12658.00 99.12 54479.90 88888.00 2016-09-30 05:33:28.750 274 12658.05 99.12 54479.88 88888.00 2016-09-30 05:33:28.875 274 12658.02 99.12 54479.88 88888.00 2016-09-30 05:33:29.000 274 12657.98 99.12 54479.85 88888.00 2016-09-30 05:33:29.125 274 12658.00 99.12 54479.90 88888.00 2016-09-30 05:33:29.250 274 12658.00 99.10 54479.90 88888.00 2016-09-30 05:33:29.375 274 12658.08 99.10 54479.90 88888.00 2016-09-30 05:33:29.500 274 12658.10 99.12 54479.88 88888.00 2016-09-30 05:33:29.625 274 12658.10 99.10 54479.88 88888.00 2016-09-30 05:33:29.750 274 12658.00 99.10 54479.88 88888.00 2016-09-30 05:33:29.875 274 12657.92 99.12 54479.88 88888.00 2016-09-30 05:33:30.000 274 12657.95 99.12 54479.88 88888.00 2016-09-30 05:33:30.125 274 12657.95 99.12 54479.88 88888.00 2016-09-30 05:33:30.250 274 12657.92 99.08 54479.88 88888.00 2016-09-30 05:33:30.375 274 12657.92 99.10 54479.88 88888.00 2016-09-30 05:33:30.500 274 12657.98 99.10 54479.88 88888.00 2016-09-30 05:33:30.625 274 12658.00 99.12 54479.88 88888.00 2016-09-30 05:33:30.750 274 12657.98 99.10 54479.88 88888.00 2016-09-30 05:33:30.875 274 12657.98 99.12 54479.88 88888.00 2016-09-30 05:33:31.000 274 12657.92 99.12 54479.90 88888.00 2016-09-30 05:33:31.125 274 12657.92 99.12 54479.90 88888.00 2016-09-30 05:33:31.250 274 12657.90 99.10 54479.90 88888.00 2016-09-30 05:33:31.375 274 12657.98 99.10 54479.88 88888.00 2016-09-30 05:33:31.500 274 12658.05 99.10 54479.88 88888.00 2016-09-30 05:33:31.625 274 12658.05 99.12 54479.85 88888.00 2016-09-30 05:33:31.750 274 12657.98 99.15 54479.85 88888.00 2016-09-30 05:33:31.875 274 12657.98 99.15 54479.90 88888.00 2016-09-30 05:33:32.000 274 12657.92 99.12 54479.88 88888.00 2016-09-30 05:33:32.125 274 12657.95 99.10 54479.90 88888.00 2016-09-30 05:33:32.250 274 12657.95 99.03 54479.90 88888.00 2016-09-30 05:33:32.375 274 12657.90 99.05 54479.88 88888.00 2016-09-30 05:33:32.500 274 12657.90 99.03 54479.88 88888.00 2016-09-30 05:33:32.625 274 12657.88 99.08 54479.90 88888.00 2016-09-30 05:33:32.750 274 12657.90 99.08 54479.90 88888.00 2016-09-30 05:33:32.875 274 12657.95 99.08 54479.90 88888.00 2016-09-30 05:33:33.000 274 12657.95 99.08 54479.88 88888.00 2016-09-30 05:33:33.125 274 12657.90 99.03 54479.90 88888.00 2016-09-30 05:33:33.250 274 12657.85 99.05 54479.90 88888.00 2016-09-30 05:33:33.375 274 12657.95 99.05 54479.90 88888.00 2016-09-30 05:33:33.500 274 12657.98 99.08 54479.90 88888.00 2016-09-30 05:33:33.625 274 12657.98 99.05 54479.88 88888.00 2016-09-30 05:33:33.750 274 12658.00 99.03 54479.88 88888.00 2016-09-30 05:33:33.875 274 12657.98 99.03 54479.88 88888.00 2016-09-30 05:33:34.000 274 12657.95 99.00 54479.88 88888.00 2016-09-30 05:33:34.125 274 12657.95 99.03 54479.88 88888.00 2016-09-30 05:33:34.250 274 12657.92 99.05 54479.88 88888.00 2016-09-30 05:33:34.375 274 12657.90 99.05 54479.90 88888.00 2016-09-30 05:33:34.500 274 12657.83 99.05 54479.90 88888.00 2016-09-30 05:33:34.625 274 12657.85 99.08 54479.90 88888.00 2016-09-30 05:33:34.750 274 12657.90 99.08 54479.90 88888.00 2016-09-30 05:33:34.875 274 12657.95 99.05 54479.93 88888.00 2016-09-30 05:33:35.000 274 12657.95 99.03 54479.88 88888.00 2016-09-30 05:33:35.125 274 12657.92 99.03 54479.88 88888.00 2016-09-30 05:33:35.250 274 12657.85 99.03 54479.88 88888.00 2016-09-30 05:33:35.375 274 12657.92 99.03 54479.90 88888.00 2016-09-30 05:33:35.500 274 12657.88 99.05 54479.93 88888.00 2016-09-30 05:33:35.625 274 12657.77 99.03 54479.90 88888.00 2016-09-30 05:33:35.750 274 12657.77 99.03 54479.90 88888.00 2016-09-30 05:33:35.875 274 12657.83 99.03 54479.90 88888.00 2016-09-30 05:33:36.000 274 12657.83 99.03 54479.90 88888.00 2016-09-30 05:33:36.125 274 12657.85 99.03 54479.90 88888.00 2016-09-30 05:33:36.250 274 12657.80 99.00 54479.90 88888.00 2016-09-30 05:33:36.375 274 12657.80 99.03 54479.88 88888.00 2016-09-30 05:33:36.500 274 12657.77 99.03 54479.88 88888.00 2016-09-30 05:33:36.625 274 12657.70 99.03 54479.88 88888.00 2016-09-30 05:33:36.750 274 12657.67 99.03 54479.88 88888.00 2016-09-30 05:33:36.875 274 12657.67 99.00 54479.88 88888.00 2016-09-30 05:33:37.000 274 12657.70 99.00 54479.88 88888.00 2016-09-30 05:33:37.125 274 12657.73 99.00 54479.88 88888.00 2016-09-30 05:33:37.250 274 12657.70 98.95 54479.93 88888.00 2016-09-30 05:33:37.375 274 12657.80 98.97 54479.93 88888.00 2016-09-30 05:33:37.500 274 12657.83 99.00 54479.90 88888.00 2016-09-30 05:33:37.625 274 12657.83 99.00 54479.93 88888.00 2016-09-30 05:33:37.750 274 12657.83 99.00 54479.90 88888.00 2016-09-30 05:33:37.875 274 12657.73 98.97 54479.90 88888.00 2016-09-30 05:33:38.000 274 12657.75 99.00 54479.90 88888.00 2016-09-30 05:33:38.125 274 12657.77 98.97 54479.93 88888.00 2016-09-30 05:33:38.250 274 12657.73 98.97 54479.93 88888.00 2016-09-30 05:33:38.375 274 12657.73 98.97 54479.90 88888.00 2016-09-30 05:33:38.500 274 12657.70 98.97 54479.90 88888.00 2016-09-30 05:33:38.625 274 12657.70 98.95 54479.88 88888.00 2016-09-30 05:33:38.750 274 12657.70 98.90 54479.88 88888.00 2016-09-30 05:33:38.875 274 12657.73 98.92 54479.88 88888.00 2016-09-30 05:33:39.000 274 12657.73 98.92 54479.88 88888.00 2016-09-30 05:33:39.125 274 12657.75 98.95 54479.90 88888.00 2016-09-30 05:33:39.250 274 12657.67 98.92 54479.88 88888.00 2016-09-30 05:33:39.375 274 12657.70 98.90 54479.88 88888.00 2016-09-30 05:33:39.500 274 12657.70 98.90 54479.90 88888.00 2016-09-30 05:33:39.625 274 12657.75 98.92 54479.93 88888.00 2016-09-30 05:33:39.750 274 12657.77 98.95 54479.93 88888.00 2016-09-30 05:33:39.875 274 12657.70 98.95 54479.93 88888.00 2016-09-30 05:33:40.000 274 12657.67 98.92 54479.88 88888.00 2016-09-30 05:33:40.125 274 12657.67 98.92 54479.90 88888.00 2016-09-30 05:33:40.250 274 12657.62 98.92 54479.93 88888.00 2016-09-30 05:33:40.375 274 12657.60 98.92 54479.90 88888.00 2016-09-30 05:33:40.500 274 12657.60 98.92 54479.88 88888.00 2016-09-30 05:33:40.625 274 12657.58 98.90 54479.88 88888.00 2016-09-30 05:33:40.750 274 12657.55 98.92 54479.90 88888.00 2016-09-30 05:33:40.875 274 12657.48 98.95 54479.93 88888.00 2016-09-30 05:33:41.000 274 12657.52 98.95 54479.90 88888.00 2016-09-30 05:33:41.125 274 12657.52 98.92 54479.90 88888.00 2016-09-30 05:33:41.250 274 12657.52 98.90 54479.93 88888.00 2016-09-30 05:33:41.375 274 12657.55 98.92 54479.90 88888.00 2016-09-30 05:33:41.500 274 12657.52 98.95 54479.90 88888.00 2016-09-30 05:33:41.625 274 12657.52 98.95 54479.88 88888.00 2016-09-30 05:33:41.750 274 12657.52 98.92 54479.88 88888.00 2016-09-30 05:33:41.875 274 12657.50 98.92 54479.88 88888.00 2016-09-30 05:33:42.000 274 12657.52 98.90 54479.88 88888.00 2016-09-30 05:33:42.125 274 12657.50 98.90 54479.90 88888.00 2016-09-30 05:33:42.250 274 12657.48 98.90 54479.93 88888.00 2016-09-30 05:33:42.375 274 12657.42 98.90 54479.90 88888.00 2016-09-30 05:33:42.500 274 12657.38 98.90 54479.90 88888.00 2016-09-30 05:33:42.625 274 12657.38 98.90 54479.88 88888.00 2016-09-30 05:33:42.750 274 12657.38 98.90 54479.90 88888.00 2016-09-30 05:33:42.875 274 12657.33 98.88 54479.90 88888.00 2016-09-30 05:33:43.000 274 12657.30 98.90 54479.90 88888.00 2016-09-30 05:33:43.125 274 12657.30 98.92 54479.90 88888.00 2016-09-30 05:33:43.250 274 12657.30 98.92 54479.90 88888.00 2016-09-30 05:33:43.375 274 12657.35 98.92 54479.93 88888.00 2016-09-30 05:33:43.500 274 12657.38 98.92 54479.90 88888.00 2016-09-30 05:33:43.625 274 12657.35 98.95 54479.90 88888.00 2016-09-30 05:33:43.750 274 12657.30 98.95 54479.90 88888.00 2016-09-30 05:33:43.875 274 12657.33 98.97 54479.93 88888.00 2016-09-30 05:33:44.000 274 12657.38 98.95 54479.93 88888.00 2016-09-30 05:33:44.125 274 12657.35 98.92 54479.93 88888.00 2016-09-30 05:33:44.250 274 12657.27 98.90 54479.90 88888.00 2016-09-30 05:33:44.375 274 12657.23 98.92 54479.90 88888.00 2016-09-30 05:33:44.500 274 12657.25 98.90 54479.90 88888.00 2016-09-30 05:33:44.625 274 12657.25 98.90 54479.90 88888.00 2016-09-30 05:33:44.750 274 12657.25 98.95 54479.90 88888.00 2016-09-30 05:33:44.875 274 12657.23 98.92 54479.93 88888.00 2016-09-30 05:33:45.000 274 12657.25 98.90 54479.90 88888.00 2016-09-30 05:33:45.125 274 12657.17 98.92 54479.90 88888.00 2016-09-30 05:33:45.250 274 12657.12 98.95 54479.93 88888.00 2016-09-30 05:33:45.375 274 12657.20 98.95 54479.93 88888.00 2016-09-30 05:33:45.500 274 12657.25 98.95 54479.93 88888.00 2016-09-30 05:33:45.625 274 12657.20 98.92 54479.93 88888.00 2016-09-30 05:33:45.750 274 12657.15 98.92 54479.93 88888.00 2016-09-30 05:33:45.875 274 12657.20 98.95 54479.90 88888.00 2016-09-30 05:33:46.000 274 12657.25 98.97 54479.88 88888.00 2016-09-30 05:33:46.125 274 12657.20 98.97 54479.88 88888.00 2016-09-30 05:33:46.250 274 12657.15 98.95 54479.88 88888.00 2016-09-30 05:33:46.375 274 12657.15 98.95 54479.90 88888.00 2016-09-30 05:33:46.500 274 12657.08 98.95 54479.90 88888.00 2016-09-30 05:33:46.625 274 12657.08 98.95 54479.90 88888.00 2016-09-30 05:33:46.750 274 12657.10 98.95 54479.88 88888.00 2016-09-30 05:33:46.875 274 12657.12 99.00 54479.88 88888.00 2016-09-30 05:33:47.000 274 12657.17 99.03 54479.88 88888.00 2016-09-30 05:33:47.125 274 12657.23 99.03 54479.88 88888.00 2016-09-30 05:33:47.250 274 12657.12 99.00 54479.93 88888.00 2016-09-30 05:33:47.375 274 12657.08 99.03 54479.90 88888.00 2016-09-30 05:33:47.500 274 12657.10 99.00 54479.88 88888.00 2016-09-30 05:33:47.625 274 12657.15 99.00 54479.88 88888.00 2016-09-30 05:33:47.750 274 12657.12 99.00 54479.88 88888.00 2016-09-30 05:33:47.875 274 12657.12 98.97 54479.88 88888.00 2016-09-30 05:33:48.000 274 12657.12 98.97 54479.85 88888.00 2016-09-30 05:33:48.125 274 12657.10 99.03 54479.88 88888.00 2016-09-30 05:33:48.250 274 12657.05 99.03 54479.90 88888.00 2016-09-30 05:33:48.375 274 12657.08 99.05 54479.90 88888.00 2016-09-30 05:33:48.500 274 12657.05 99.03 54479.88 88888.00 2016-09-30 05:33:48.625 274 12657.05 99.03 54479.85 88888.00 2016-09-30 05:33:48.750 274 12657.12 99.03 54479.85 88888.00 2016-09-30 05:33:48.875 274 12657.15 99.05 54479.85 88888.00 2016-09-30 05:33:49.000 274 12657.10 99.08 54479.82 88888.00 2016-09-30 05:33:49.125 274 12657.05 99.08 54479.90 88888.00 2016-09-30 05:33:49.250 274 12656.98 99.08 54479.90 88888.00 2016-09-30 05:33:49.375 274 12656.98 99.10 54479.88 88888.00 2016-09-30 05:33:49.500 274 12657.05 99.12 54479.85 88888.00 2016-09-30 05:33:49.625 274 12657.02 99.10 54479.88 88888.00 2016-09-30 05:33:49.750 274 12656.95 99.10 54479.88 88888.00 2016-09-30 05:33:49.875 274 12656.95 99.08 54479.88 88888.00 2016-09-30 05:33:50.000 274 12657.02 99.08 54479.88 88888.00 2016-09-30 05:33:50.125 274 12657.05 99.10 54479.88 88888.00 2016-09-30 05:33:50.250 274 12657.05 99.10 54479.88 88888.00 2016-09-30 05:33:50.375 274 12657.08 99.10 54479.85 88888.00 2016-09-30 05:33:50.500 274 12657.00 99.10 54479.88 88888.00 2016-09-30 05:33:50.625 274 12657.02 99.12 54479.85 88888.00 2016-09-30 05:33:50.750 274 12657.08 99.15 54479.88 88888.00 2016-09-30 05:33:50.875 274 12657.08 99.15 54479.85 88888.00 2016-09-30 05:33:51.000 274 12657.05 99.12 54479.82 88888.00 2016-09-30 05:33:51.125 274 12657.05 99.15 54479.85 88888.00 2016-09-30 05:33:51.250 274 12657.02 99.15 54479.85 88888.00 2016-09-30 05:33:51.375 274 12657.05 99.15 54479.82 88888.00 2016-09-30 05:33:51.500 274 12657.02 99.15 54479.85 88888.00 2016-09-30 05:33:51.625 274 12656.95 99.15 54479.85 88888.00 2016-09-30 05:33:51.750 274 12656.95 99.15 54479.88 88888.00 2016-09-30 05:33:51.875 274 12657.00 99.15 54479.82 88888.00 2016-09-30 05:33:52.000 274 12657.02 99.15 54479.82 88888.00 2016-09-30 05:33:52.125 274 12657.02 99.12 54479.85 88888.00 2016-09-30 05:33:52.250 274 12656.95 99.12 54479.85 88888.00 2016-09-30 05:33:52.375 274 12657.00 99.17 54479.82 88888.00 2016-09-30 05:33:52.500 274 12657.02 99.20 54479.85 88888.00 2016-09-30 05:33:52.625 274 12657.08 99.20 54479.82 88888.00 2016-09-30 05:33:52.750 274 12657.05 99.17 54479.82 88888.00 2016-09-30 05:33:52.875 274 12657.02 99.17 54479.82 88888.00 2016-09-30 05:33:53.000 274 12657.05 99.20 54479.82 88888.00 2016-09-30 05:33:53.125 274 12657.05 99.20 54479.82 88888.00 2016-09-30 05:33:53.250 274 12657.05 99.22 54479.80 88888.00 2016-09-30 05:33:53.375 274 12657.10 99.22 54479.80 88888.00 2016-09-30 05:33:53.500 274 12657.12 99.20 54479.82 88888.00 2016-09-30 05:33:53.625 274 12657.10 99.22 54479.82 88888.00 2016-09-30 05:33:53.750 274 12657.12 99.22 54479.82 88888.00 2016-09-30 05:33:53.875 274 12657.12 99.22 54479.82 88888.00 2016-09-30 05:33:54.000 274 12657.17 99.22 54479.80 88888.00 2016-09-30 05:33:54.125 274 12657.15 99.22 54479.82 88888.00 2016-09-30 05:33:54.250 274 12657.10 99.25 54479.85 88888.00 2016-09-30 05:33:54.375 274 12657.15 99.22 54479.85 88888.00 2016-09-30 05:33:54.500 274 12657.15 99.25 54479.82 88888.00 2016-09-30 05:33:54.625 274 12657.15 99.22 54479.82 88888.00 2016-09-30 05:33:54.750 274 12657.12 99.25 54479.85 88888.00 2016-09-30 05:33:54.875 274 12657.15 99.28 54479.85 88888.00 2016-09-30 05:33:55.000 274 12657.10 99.28 54479.80 88888.00 2016-09-30 05:33:55.125 274 12657.10 99.25 54479.80 88888.00 2016-09-30 05:33:55.250 274 12657.10 99.28 54479.80 88888.00 2016-09-30 05:33:55.375 274 12657.15 99.30 54479.78 88888.00 2016-09-30 05:33:55.500 274 12657.15 99.30 54479.82 88888.00 2016-09-30 05:33:55.625 274 12657.12 99.30 54479.85 88888.00 2016-09-30 05:33:55.750 274 12657.05 99.28 54479.82 88888.00 2016-09-30 05:33:55.875 274 12657.05 99.28 54479.80 88888.00 2016-09-30 05:33:56.000 274 12657.12 99.30 54479.80 88888.00 2016-09-30 05:33:56.125 274 12657.12 99.33 54479.80 88888.00 2016-09-30 05:33:56.250 274 12657.08 99.33 54479.80 88888.00 2016-09-30 05:33:56.375 274 12657.08 99.33 54479.80 88888.00 2016-09-30 05:33:56.500 274 12657.10 99.33 54479.80 88888.00 2016-09-30 05:33:56.625 274 12657.12 99.38 54479.80 88888.00 2016-09-30 05:33:56.750 274 12657.10 99.35 54479.80 88888.00 2016-09-30 05:33:56.875 274 12657.15 99.33 54479.80 88888.00 2016-09-30 05:33:57.000 274 12657.15 99.35 54479.78 88888.00 2016-09-30 05:33:57.125 274 12657.10 99.35 54479.78 88888.00 2016-09-30 05:33:57.250 274 12657.12 99.35 54479.80 88888.00 2016-09-30 05:33:57.375 274 12657.12 99.35 54479.80 88888.00 2016-09-30 05:33:57.500 274 12657.12 99.33 54479.78 88888.00 2016-09-30 05:33:57.625 274 12657.12 99.33 54479.78 88888.00 2016-09-30 05:33:57.750 274 12657.17 99.35 54479.78 88888.00 2016-09-30 05:33:57.875 274 12657.20 99.40 54479.78 88888.00 2016-09-30 05:33:58.000 274 12657.17 99.40 54479.78 88888.00 2016-09-30 05:33:58.125 274 12657.15 99.38 54479.78 88888.00 2016-09-30 05:33:58.250 274 12657.10 99.35 54479.80 88888.00 2016-09-30 05:33:58.375 274 12657.15 99.35 54479.78 88888.00 2016-09-30 05:33:58.500 274 12657.10 99.38 54479.75 88888.00 2016-09-30 05:33:58.625 274 12657.10 99.40 54479.75 88888.00 2016-09-30 05:33:58.750 274 12657.08 99.42 54479.75 88888.00 2016-09-30 05:33:58.875 274 12657.08 99.40 54479.72 88888.00 2016-09-30 05:33:59.000 274 12657.02 99.40 54479.72 88888.00 2016-09-30 05:33:59.125 274 12657.02 99.40 54479.78 88888.00 2016-09-30 05:33:59.250 274 12657.00 99.38 54479.78 88888.00 2016-09-30 05:33:59.375 274 12657.05 99.40 54479.75 88888.00 2016-09-30 05:33:59.500 274 12657.08 99.45 54479.78 88888.00 2016-09-30 05:33:59.625 274 12657.12 99.42 54479.80 88888.00 2016-09-30 05:33:59.750 274 12657.15 99.45 54479.80 88888.00 2016-09-30 05:33:59.875 274 12657.15 99.45 54479.80 88888.00 2016-09-30 05:34:00.000 274 12657.10 99.42 54479.78 88888.00 2016-09-30 05:34:00.125 274 12657.17 99.45 54479.78 88888.00 2016-09-30 05:34:00.250 274 12657.17 99.50 54479.80 88888.00 2016-09-30 05:34:00.375 274 12657.15 99.47 54479.80 88888.00 2016-09-30 05:34:00.500 274 12657.08 99.45 54479.80 88888.00 2016-09-30 05:34:00.625 274 12657.05 99.45 54479.80 88888.00 2016-09-30 05:34:00.750 274 12657.12 99.45 54479.80 88888.00 2016-09-30 05:34:00.875 274 12657.12 99.50 54479.80 88888.00 2016-09-30 05:34:01.000 274 12657.10 99.50 54479.80 88888.00 2016-09-30 05:34:01.125 274 12657.12 99.50 54479.80 88888.00 2016-09-30 05:34:01.250 274 12657.10 99.45 54479.80 88888.00 2016-09-30 05:34:01.375 274 12657.08 99.47 54479.78 88888.00 2016-09-30 05:34:01.500 274 12657.10 99.47 54479.78 88888.00 2016-09-30 05:34:01.625 274 12657.08 99.47 54479.75 88888.00 2016-09-30 05:34:01.750 274 12657.05 99.50 54479.80 88888.00 2016-09-30 05:34:01.875 274 12657.05 99.47 54479.80 88888.00 2016-09-30 05:34:02.000 274 12657.02 99.47 54479.80 88888.00 2016-09-30 05:34:02.125 274 12657.05 99.47 54479.78 88888.00 2016-09-30 05:34:02.250 274 12657.02 99.45 54479.80 88888.00 2016-09-30 05:34:02.375 274 12657.00 99.45 54479.78 88888.00 2016-09-30 05:34:02.500 274 12656.98 99.47 54479.80 88888.00 2016-09-30 05:34:02.625 274 12657.00 99.53 54479.80 88888.00 2016-09-30 05:34:02.750 274 12656.98 99.55 54479.78 88888.00 2016-09-30 05:34:02.875 274 12656.92 99.50 54479.78 88888.00 2016-09-30 05:34:03.000 274 12656.90 99.47 54479.78 88888.00 2016-09-30 05:34:03.125 274 12656.92 99.53 54479.82 88888.00 2016-09-30 05:34:03.250 274 12656.90 99.50 54479.88 88888.00 2016-09-30 05:34:03.375 274 12656.92 99.53 54479.82 88888.00 2016-09-30 05:34:03.500 274 12656.90 99.55 54479.82 88888.00 2016-09-30 05:34:03.625 274 12656.90 99.53 54479.80 88888.00 2016-09-30 05:34:03.750 274 12656.88 99.53 54479.80 88888.00 2016-09-30 05:34:03.875 274 12656.88 99.55 54479.82 88888.00 2016-09-30 05:34:04.000 274 12656.90 99.50 54479.80 88888.00 2016-09-30 05:34:04.125 274 12656.85 99.50 54479.80 88888.00 2016-09-30 05:34:04.250 274 12656.80 99.53 54479.82 88888.00 2016-09-30 05:34:04.375 274 12656.83 99.53 54479.85 88888.00 2016-09-30 05:34:04.500 274 12656.85 99.50 54479.82 88888.00 2016-09-30 05:34:04.625 274 12656.83 99.50 54479.82 88888.00 2016-09-30 05:34:04.750 274 12656.83 99.53 54479.82 88888.00 2016-09-30 05:34:04.875 274 12656.80 99.53 54479.80 88888.00 2016-09-30 05:34:05.000 274 12656.80 99.53 54479.80 88888.00 2016-09-30 05:34:05.125 274 12656.77 99.53 54479.82 88888.00 2016-09-30 05:34:05.250 274 12656.70 99.53 54479.85 88888.00 2016-09-30 05:34:05.375 274 12656.75 99.55 54479.82 88888.00 2016-09-30 05:34:05.500 274 12656.77 99.55 54479.85 88888.00 2016-09-30 05:34:05.625 274 12656.75 99.55 54479.82 88888.00 2016-09-30 05:34:05.750 274 12656.67 99.55 54479.85 88888.00 2016-09-30 05:34:05.875 274 12656.65 99.55 54479.85 88888.00 2016-09-30 05:34:06.000 274 12656.70 99.53 54479.82 88888.00 2016-09-30 05:34:06.125 274 12656.70 99.53 54479.85 88888.00 2016-09-30 05:34:06.250 274 12656.73 99.53 54479.85 88888.00 2016-09-30 05:34:06.375 274 12656.75 99.53 54479.82 88888.00 2016-09-30 05:34:06.500 274 12656.70 99.53 54479.82 88888.00 2016-09-30 05:34:06.625 274 12656.65 99.53 54479.82 88888.00 2016-09-30 05:34:06.750 274 12656.62 99.53 54479.82 88888.00 2016-09-30 05:34:06.875 274 12656.62 99.55 54479.85 88888.00 2016-09-30 05:34:07.000 274 12656.60 99.58 54479.85 88888.00 2016-09-30 05:34:07.125 274 12656.58 99.55 54479.82 88888.00 2016-09-30 05:34:07.250 274 12656.60 99.53 54479.82 88888.00 2016-09-30 05:34:07.375 274 12656.65 99.53 54479.82 88888.00 2016-09-30 05:34:07.500 274 12656.67 99.55 54479.82 88888.00 2016-09-30 05:34:07.625 274 12656.62 99.53 54479.85 88888.00 2016-09-30 05:34:07.750 274 12656.55 99.53 54479.85 88888.00 2016-09-30 05:34:07.875 274 12656.55 99.53 54479.85 88888.00 2016-09-30 05:34:08.000 274 12656.58 99.53 54479.85 88888.00 2016-09-30 05:34:08.125 274 12656.60 99.55 54479.88 88888.00 2016-09-30 05:34:08.250 274 12656.60 99.53 54479.88 88888.00 2016-09-30 05:34:08.375 274 12656.65 99.55 54479.85 88888.00 2016-09-30 05:34:08.500 274 12656.62 99.53 54479.85 88888.00 2016-09-30 05:34:08.625 274 12656.58 99.47 54479.88 88888.00 2016-09-30 05:34:08.750 274 12656.52 99.50 54479.88 88888.00 2016-09-30 05:34:08.875 274 12656.55 99.55 54479.88 88888.00 2016-09-30 05:34:09.000 274 12656.52 99.50 54479.88 88888.00 2016-09-30 05:34:09.125 274 12656.48 99.50 54479.90 88888.00 2016-09-30 05:34:09.250 274 12656.40 99.50 54479.90 88888.00 2016-09-30 05:34:09.375 274 12656.35 99.50 54479.88 88888.00 2016-09-30 05:34:09.500 274 12656.33 99.53 54479.90 88888.00 2016-09-30 05:34:09.625 274 12656.38 99.55 54479.93 88888.00 2016-09-30 05:34:09.750 274 12656.42 99.55 54479.93 88888.00 2016-09-30 05:34:09.875 274 12656.40 99.50 54479.90 88888.00 2016-09-30 05:34:10.000 274 12656.38 99.50 54479.90 88888.00 2016-09-30 05:34:10.125 274 12656.40 99.50 54479.90 88888.00 2016-09-30 05:34:10.250 274 12656.40 99.47 54479.90 88888.00 2016-09-30 05:34:10.375 274 12656.45 99.50 54479.93 88888.00 2016-09-30 05:34:10.500 274 12656.48 99.50 54479.90 88888.00 2016-09-30 05:34:10.625 274 12656.48 99.47 54479.90 88888.00 2016-09-30 05:34:10.750 274 12656.42 99.47 54479.90 88888.00 2016-09-30 05:34:10.875 274 12656.35 99.47 54479.93 88888.00 2016-09-30 05:34:11.000 274 12656.35 99.45 54479.90 88888.00 2016-09-30 05:34:11.125 274 12656.40 99.50 54479.93 88888.00 2016-09-30 05:34:11.250 274 12656.40 99.50 54479.95 88888.00 2016-09-30 05:34:11.375 274 12656.35 99.47 54479.95 88888.00 2016-09-30 05:34:11.500 274 12656.30 99.45 54479.93 88888.00 2016-09-30 05:34:11.625 274 12656.33 99.47 54479.93 88888.00 2016-09-30 05:34:11.750 274 12656.38 99.47 54479.90 88888.00 2016-09-30 05:34:11.875 274 12656.38 99.50 54479.93 88888.00 2016-09-30 05:34:12.000 274 12656.38 99.47 54479.93 88888.00 2016-09-30 05:34:12.125 274 12656.40 99.45 54479.93 88888.00 2016-09-30 05:34:12.250 274 12656.40 99.47 54479.93 88888.00 2016-09-30 05:34:12.375 274 12656.35 99.47 54479.93 88888.00 2016-09-30 05:34:12.500 274 12656.35 99.47 54479.95 88888.00 2016-09-30 05:34:12.625 274 12656.38 99.45 54479.93 88888.00 2016-09-30 05:34:12.750 274 12656.35 99.42 54479.93 88888.00 2016-09-30 05:34:12.875 274 12656.38 99.45 54479.93 88888.00 2016-09-30 05:34:13.000 274 12656.35 99.47 54479.93 88888.00 2016-09-30 05:34:13.125 274 12656.35 99.47 54479.95 88888.00 2016-09-30 05:34:13.250 274 12656.35 99.42 54479.97 88888.00 2016-09-30 05:34:13.375 274 12656.35 99.45 54479.97 88888.00 2016-09-30 05:34:13.500 274 12656.33 99.42 54479.95 88888.00 2016-09-30 05:34:13.625 274 12656.27 99.42 54479.97 88888.00 2016-09-30 05:34:13.750 274 12656.27 99.42 54479.95 88888.00 2016-09-30 05:34:13.875 274 12656.23 99.42 54479.97 88888.00 2016-09-30 05:34:14.000 274 12656.23 99.42 54479.97 88888.00 2016-09-30 05:34:14.125 274 12656.23 99.42 54479.95 88888.00 2016-09-30 05:34:14.250 274 12656.20 99.42 54479.97 88888.00 2016-09-30 05:34:14.375 274 12656.23 99.42 54479.97 88888.00 2016-09-30 05:34:14.500 274 12656.23 99.42 54480.00 88888.00 2016-09-30 05:34:14.625 274 12656.20 99.42 54480.00 88888.00 2016-09-30 05:34:14.750 274 12656.27 99.42 54479.97 88888.00 2016-09-30 05:34:14.875 274 12656.30 99.45 54479.97 88888.00 2016-09-30 05:34:15.000 274 12656.27 99.45 54479.97 88888.00 2016-09-30 05:34:15.125 274 12656.25 99.45 54479.97 88888.00 2016-09-30 05:34:15.250 274 12656.17 99.40 54480.00 88888.00 2016-09-30 05:34:15.375 274 12656.23 99.45 54479.97 88888.00 2016-09-30 05:34:15.500 274 12656.25 99.45 54479.97 88888.00 2016-09-30 05:34:15.625 274 12656.23 99.42 54479.97 88888.00 2016-09-30 05:34:15.750 274 12656.12 99.42 54479.97 88888.00 2016-09-30 05:34:15.875 274 12656.12 99.40 54479.97 88888.00 2016-09-30 05:34:16.000 274 12656.17 99.42 54479.95 88888.00 2016-09-30 05:34:16.125 274 12656.15 99.42 54479.95 88888.00 2016-09-30 05:34:16.250 274 12656.12 99.38 54479.97 88888.00 2016-09-30 05:34:16.375 274 12656.17 99.40 54479.97 88888.00 2016-09-30 05:34:16.500 274 12656.10 99.40 54479.97 88888.00 2016-09-30 05:34:16.625 274 12656.10 99.40 54479.97 88888.00 2016-09-30 05:34:16.750 274 12656.10 99.40 54480.00 88888.00 2016-09-30 05:34:16.875 274 12656.12 99.42 54480.03 88888.00 2016-09-30 05:34:17.000 274 12656.12 99.40 54479.97 88888.00 2016-09-30 05:34:17.125 274 12656.08 99.38 54479.97 88888.00 2016-09-30 05:34:17.250 274 12656.10 99.35 54480.00 88888.00 2016-09-30 05:34:17.375 274 12656.17 99.38 54480.00 88888.00 2016-09-30 05:34:17.500 274 12656.12 99.38 54480.00 88888.00 2016-09-30 05:34:17.625 274 12656.10 99.40 54480.00 88888.00 2016-09-30 05:34:17.750 274 12656.15 99.40 54479.97 88888.00 2016-09-30 05:34:17.875 274 12656.15 99.38 54480.03 88888.00 2016-09-30 05:34:18.000 274 12656.05 99.40 54480.00 88888.00 2016-09-30 05:34:18.125 274 12656.02 99.42 54480.03 88888.00 2016-09-30 05:34:18.250 274 12656.02 99.42 54480.00 88888.00 2016-09-30 05:34:18.375 274 12656.05 99.40 54480.00 88888.00 2016-09-30 05:34:18.500 274 12656.05 99.40 54479.97 88888.00 2016-09-30 05:34:18.625 274 12656.08 99.40 54479.97 88888.00 2016-09-30 05:34:18.750 274 12656.08 99.38 54479.97 88888.00 2016-09-30 05:34:18.875 274 12656.05 99.40 54479.97 88888.00 2016-09-30 05:34:19.000 274 12656.05 99.40 54479.97 88888.00 2016-09-30 05:34:19.125 274 12656.05 99.42 54479.95 88888.00 2016-09-30 05:34:19.250 274 12656.05 99.40 54480.00 88888.00 2016-09-30 05:34:19.375 274 12656.08 99.40 54480.00 88888.00 2016-09-30 05:34:19.500 274 12656.05 99.38 54480.00 88888.00 2016-09-30 05:34:19.625 274 12656.00 99.38 54480.03 88888.00 2016-09-30 05:34:19.750 274 12656.00 99.40 54480.03 88888.00 2016-09-30 05:34:19.875 274 12655.98 99.40 54480.03 88888.00 2016-09-30 05:34:20.000 274 12656.00 99.42 54480.00 88888.00 2016-09-30 05:34:20.125 274 12656.02 99.40 54480.00 88888.00 2016-09-30 05:34:20.250 274 12656.02 99.40 54480.00 88888.00 2016-09-30 05:34:20.375 274 12656.00 99.40 54480.00 88888.00 2016-09-30 05:34:20.500 274 12655.98 99.40 54480.03 88888.00 2016-09-30 05:34:20.625 274 12656.00 99.40 54480.00 88888.00 2016-09-30 05:34:20.750 274 12656.05 99.40 54480.00 88888.00 2016-09-30 05:34:20.875 274 12656.05 99.42 54480.03 88888.00 2016-09-30 05:34:21.000 274 12656.02 99.42 54480.03 88888.00 2016-09-30 05:34:21.125 274 12655.98 99.42 54480.05 88888.00 2016-09-30 05:34:21.250 274 12655.98 99.40 54480.05 88888.00 2016-09-30 05:34:21.375 274 12656.00 99.45 54480.03 88888.00 2016-09-30 05:34:21.500 274 12656.00 99.42 54480.00 88888.00 2016-09-30 05:34:21.625 274 12655.95 99.40 54479.97 88888.00 2016-09-30 05:34:21.750 274 12655.90 99.42 54480.00 88888.00 2016-09-30 05:34:21.875 274 12655.92 99.42 54480.00 88888.00 2016-09-30 05:34:22.000 274 12655.92 99.45 54480.00 88888.00 2016-09-30 05:34:22.125 274 12655.92 99.45 54480.03 88888.00 2016-09-30 05:34:22.250 274 12655.90 99.45 54480.03 88888.00 2016-09-30 05:34:22.375 274 12655.88 99.45 54480.03 88888.00 2016-09-30 05:34:22.500 274 12655.90 99.47 54480.03 88888.00 2016-09-30 05:34:22.625 274 12655.90 99.50 54480.00 88888.00 2016-09-30 05:34:22.750 274 12655.92 99.50 54480.00 88888.00 2016-09-30 05:34:22.875 274 12655.90 99.53 54480.03 88888.00 2016-09-30 05:34:23.000 274 12655.90 99.50 54480.00 88888.00 2016-09-30 05:34:23.125 274 12655.92 99.47 54480.00 88888.00 2016-09-30 05:34:23.250 274 12655.88 99.47 54480.05 88888.00 2016-09-30 05:34:23.375 274 12655.85 99.45 54480.03 88888.00 2016-09-30 05:34:23.500 274 12655.83 99.47 54480.03 88888.00 2016-09-30 05:34:23.625 274 12655.83 99.50 54480.05 88888.00 2016-09-30 05:34:23.750 274 12655.83 99.50 54480.03 88888.00 2016-09-30 05:34:23.875 274 12655.83 99.47 54480.03 88888.00 2016-09-30 05:34:24.000 274 12655.80 99.50 54480.05 88888.00 2016-09-30 05:34:24.125 274 12655.77 99.50 54480.05 88888.00 2016-09-30 05:34:24.250 274 12655.77 99.47 54480.05 88888.00 2016-09-30 05:34:24.375 274 12655.85 99.55 54480.03 88888.00 2016-09-30 05:34:24.500 274 12655.80 99.55 54480.03 88888.00 2016-09-30 05:34:24.625 274 12655.73 99.55 54480.05 88888.00 2016-09-30 05:34:24.750 274 12655.73 99.55 54480.05 88888.00 2016-09-30 05:34:24.875 274 12655.75 99.55 54480.05 88888.00 2016-09-30 05:34:25.000 274 12655.80 99.55 54480.05 88888.00 2016-09-30 05:34:25.125 274 12655.80 99.55 54480.03 88888.00 2016-09-30 05:34:25.250 274 12655.73 99.55 54480.03 88888.00 2016-09-30 05:34:25.375 274 12655.80 99.60 54480.03 88888.00 2016-09-30 05:34:25.500 274 12655.80 99.58 54480.03 88888.00 2016-09-30 05:34:25.625 274 12655.75 99.55 54480.05 88888.00 2016-09-30 05:34:25.750 274 12655.70 99.58 54480.05 88888.00 2016-09-30 05:34:25.875 274 12655.73 99.55 54480.03 88888.00 2016-09-30 05:34:26.000 274 12655.75 99.53 54480.03 88888.00 2016-09-30 05:34:26.125 274 12655.77 99.53 54480.03 88888.00 2016-09-30 05:34:26.250 274 12655.77 99.58 54480.03 88888.00 2016-09-30 05:34:26.375 274 12655.77 99.60 54480.03 88888.00 2016-09-30 05:34:26.500 274 12655.67 99.58 54480.05 88888.00 2016-09-30 05:34:26.625 274 12655.65 99.58 54480.05 88888.00 2016-09-30 05:34:26.750 274 12655.65 99.58 54480.07 88888.00 2016-09-30 05:34:26.875 274 12655.70 99.58 54480.05 88888.00 2016-09-30 05:34:27.000 274 12655.77 99.55 54480.05 88888.00 2016-09-30 05:34:27.125 274 12655.75 99.58 54480.05 88888.00 2016-09-30 05:34:27.250 274 12655.60 99.55 54480.05 88888.00 2016-09-30 05:34:27.375 274 12655.60 99.55 54480.03 88888.00 2016-09-30 05:34:27.500 274 12655.65 99.58 54480.05 88888.00 2016-09-30 05:34:27.625 274 12655.60 99.60 54480.03 88888.00 2016-09-30 05:34:27.750 274 12655.60 99.60 54480.05 88888.00 2016-09-30 05:34:27.875 274 12655.60 99.60 54480.05 88888.00 2016-09-30 05:34:28.000 274 12655.58 99.60 54480.05 88888.00 2016-09-30 05:34:28.125 274 12655.60 99.62 54480.05 88888.00 2016-09-30 05:34:28.250 274 12655.67 99.62 54480.05 88888.00 2016-09-30 05:34:28.375 274 12655.67 99.60 54480.05 88888.00 2016-09-30 05:34:28.500 274 12655.60 99.60 54480.05 88888.00 2016-09-30 05:34:28.625 274 12655.62 99.62 54480.05 88888.00 2016-09-30 05:34:28.750 274 12655.65 99.65 54480.05 88888.00 2016-09-30 05:34:28.875 274 12655.62 99.67 54480.05 88888.00 2016-09-30 05:34:29.000 274 12655.60 99.67 54480.05 88888.00 2016-09-30 05:34:29.125 274 12655.60 99.67 54480.07 88888.00 2016-09-30 05:34:29.250 274 12655.62 99.62 54480.07 88888.00 2016-09-30 05:34:29.375 274 12655.65 99.62 54480.05 88888.00 2016-09-30 05:34:29.500 274 12655.65 99.60 54480.07 88888.00 2016-09-30 05:34:29.625 274 12655.67 99.62 54480.07 88888.00 2016-09-30 05:34:29.750 274 12655.65 99.65 54480.07 88888.00 2016-09-30 05:34:29.875 274 12655.67 99.65 54480.07 88888.00 2016-09-30 05:34:30.000 274 12655.73 99.65 54480.05 88888.00 2016-09-30 05:34:30.125 274 12655.67 99.65 54480.03 88888.00 2016-09-30 05:34:30.250 274 12655.62 99.65 54480.05 88888.00 2016-09-30 05:34:30.375 274 12655.67 99.65 54480.05 88888.00 2016-09-30 05:34:30.500 274 12655.67 99.67 54480.05 88888.00 2016-09-30 05:34:30.625 274 12655.65 99.67 54480.07 88888.00 2016-09-30 05:34:30.750 274 12655.58 99.65 54480.10 88888.00 2016-09-30 05:34:30.875 274 12655.62 99.67 54480.10 88888.00 2016-09-30 05:34:31.000 274 12655.73 99.67 54480.10 88888.00 2016-09-30 05:34:31.125 274 12655.75 99.65 54480.10 88888.00 2016-09-30 05:34:31.250 274 12655.73 99.65 54480.10 88888.00 2016-09-30 05:34:31.375 274 12655.73 99.65 54480.10 88888.00 2016-09-30 05:34:31.500 274 12655.67 99.65 54480.12 88888.00 2016-09-30 05:34:31.625 274 12655.73 99.67 54480.12 88888.00 2016-09-30 05:34:31.750 274 12655.70 99.67 54480.10 88888.00 2016-09-30 05:34:31.875 274 12655.67 99.65 54480.10 88888.00 2016-09-30 05:34:32.000 274 12655.67 99.65 54480.10 88888.00 2016-09-30 05:34:32.125 274 12655.65 99.65 54480.10 88888.00 2016-09-30 05:34:32.250 274 12655.65 99.65 54480.12 88888.00 2016-09-30 05:34:32.375 274 12655.70 99.67 54480.12 88888.00 2016-09-30 05:34:32.500 274 12655.77 99.67 54480.10 88888.00 2016-09-30 05:34:32.625 274 12655.77 99.70 54480.12 88888.00 2016-09-30 05:34:32.750 274 12655.77 99.70 54480.15 88888.00 2016-09-30 05:34:32.875 274 12655.75 99.70 54480.10 88888.00 2016-09-30 05:34:33.000 274 12655.70 99.67 54480.10 88888.00 2016-09-30 05:34:33.125 274 12655.70 99.67 54480.12 88888.00 2016-09-30 05:34:33.250 274 12655.73 99.65 54480.12 88888.00 2016-09-30 05:34:33.375 274 12655.70 99.67 54480.10 88888.00 2016-09-30 05:34:33.500 274 12655.77 99.67 54480.07 88888.00 2016-09-30 05:34:33.625 274 12655.75 99.67 54480.10 88888.00 2016-09-30 05:34:33.750 274 12655.73 99.70 54480.10 88888.00 2016-09-30 05:34:33.875 274 12655.73 99.67 54480.12 88888.00 2016-09-30 05:34:34.000 274 12655.75 99.67 54480.12 88888.00 2016-09-30 05:34:34.125 274 12655.77 99.67 54480.12 88888.00 2016-09-30 05:34:34.250 274 12655.70 99.65 54480.12 88888.00 2016-09-30 05:34:34.375 274 12655.75 99.65 54480.12 88888.00 2016-09-30 05:34:34.500 274 12655.70 99.62 54480.15 88888.00 2016-09-30 05:34:34.625 274 12655.67 99.65 54480.12 88888.00 2016-09-30 05:34:34.750 274 12655.75 99.67 54480.12 88888.00 2016-09-30 05:34:34.875 274 12655.80 99.67 54480.12 88888.00 2016-09-30 05:34:35.000 274 12655.75 99.67 54480.10 88888.00 2016-09-30 05:34:35.125 274 12655.75 99.70 54480.10 88888.00 2016-09-30 05:34:35.250 274 12655.73 99.67 54480.12 88888.00 2016-09-30 05:34:35.375 274 12655.80 99.70 54480.10 88888.00 2016-09-30 05:34:35.500 274 12655.80 99.70 54480.10 88888.00 2016-09-30 05:34:35.625 274 12655.77 99.67 54480.12 88888.00 2016-09-30 05:34:35.750 274 12655.80 99.70 54480.10 88888.00 2016-09-30 05:34:35.875 274 12655.80 99.70 54480.10 88888.00 2016-09-30 05:34:36.000 274 12655.75 99.67 54480.12 88888.00 2016-09-30 05:34:36.125 274 12655.67 99.67 54480.12 88888.00 2016-09-30 05:34:36.250 274 12655.70 99.67 54480.12 88888.00 2016-09-30 05:34:36.375 274 12655.80 99.65 54480.10 88888.00 2016-09-30 05:34:36.500 274 12655.83 99.65 54480.10 88888.00 2016-09-30 05:34:36.625 274 12655.80 99.70 54480.10 88888.00 2016-09-30 05:34:36.750 274 12655.75 99.70 54480.12 88888.00 2016-09-30 05:34:36.875 274 12655.83 99.70 54480.12 88888.00 2016-09-30 05:34:37.000 274 12655.88 99.70 54480.10 88888.00 2016-09-30 05:34:37.125 274 12655.88 99.70 54480.12 88888.00 2016-09-30 05:34:37.250 274 12655.77 99.70 54480.15 88888.00 2016-09-30 05:34:37.375 274 12655.80 99.67 54480.12 88888.00 2016-09-30 05:34:37.500 274 12655.77 99.67 54480.12 88888.00 2016-09-30 05:34:37.625 274 12655.77 99.67 54480.12 88888.00 2016-09-30 05:34:37.750 274 12655.75 99.67 54480.12 88888.00 2016-09-30 05:34:37.875 274 12655.73 99.70 54480.12 88888.00 2016-09-30 05:34:38.000 274 12655.75 99.72 54480.15 88888.00 2016-09-30 05:34:38.125 274 12655.73 99.72 54480.12 88888.00 2016-09-30 05:34:38.250 274 12655.67 99.70 54480.15 88888.00 2016-09-30 05:34:38.375 274 12655.70 99.75 54480.15 88888.00 2016-09-30 05:34:38.500 274 12655.70 99.75 54480.15 88888.00 2016-09-30 05:34:38.625 274 12655.73 99.75 54480.12 88888.00 2016-09-30 05:34:38.750 274 12655.77 99.72 54480.12 88888.00 2016-09-30 05:34:38.875 274 12655.83 99.75 54480.15 88888.00 2016-09-30 05:34:39.000 274 12655.77 99.78 54480.12 88888.00 2016-09-30 05:34:39.125 274 12655.75 99.78 54480.12 88888.00 2016-09-30 05:34:39.250 274 12655.70 99.72 54480.15 88888.00 2016-09-30 05:34:39.375 274 12655.77 99.72 54480.12 88888.00 2016-09-30 05:34:39.500 274 12655.83 99.75 54480.12 88888.00 2016-09-30 05:34:39.625 274 12655.85 99.78 54480.12 88888.00 2016-09-30 05:34:39.750 274 12655.88 99.80 54480.12 88888.00 2016-09-30 05:34:39.875 274 12655.95 99.80 54480.12 88888.00 2016-09-30 05:34:40.000 274 12655.98 99.78 54480.10 88888.00 2016-09-30 05:34:40.125 274 12655.92 99.75 54480.10 88888.00 2016-09-30 05:34:40.250 274 12655.83 99.75 54480.12 88888.00 2016-09-30 05:34:40.375 274 12655.85 99.80 54480.15 88888.00 2016-09-30 05:34:40.500 274 12655.83 99.78 54480.12 88888.00 2016-09-30 05:34:40.625 274 12655.88 99.78 54480.12 88888.00 2016-09-30 05:34:40.750 274 12655.90 99.83 54480.12 88888.00 2016-09-30 05:34:40.875 274 12655.90 99.80 54480.12 88888.00 2016-09-30 05:34:41.000 274 12655.90 99.80 54480.12 88888.00 2016-09-30 05:34:41.125 274 12655.83 99.78 54480.12 88888.00 2016-09-30 05:34:41.250 274 12655.85 99.80 54480.15 88888.00 2016-09-30 05:34:41.375 274 12655.92 99.83 54480.12 88888.00 2016-09-30 05:34:41.500 274 12655.90 99.85 54480.12 88888.00 2016-09-30 05:34:41.625 274 12655.88 99.83 54480.10 88888.00 2016-09-30 05:34:41.750 274 12655.92 99.83 54480.12 88888.00 2016-09-30 05:34:41.875 274 12655.92 99.83 54480.10 88888.00 2016-09-30 05:34:42.000 274 12655.92 99.83 54480.10 88888.00 2016-09-30 05:34:42.125 274 12655.95 99.85 54480.10 88888.00 2016-09-30 05:34:42.250 274 12655.90 99.83 54480.10 88888.00 2016-09-30 05:34:42.375 274 12655.95 99.85 54480.10 88888.00 2016-09-30 05:34:42.500 274 12656.02 99.85 54480.10 88888.00 2016-09-30 05:34:42.625 274 12656.05 99.83 54480.10 88888.00 2016-09-30 05:34:42.750 274 12656.08 99.88 54480.10 88888.00 2016-09-30 05:34:42.875 274 12656.02 99.88 54480.10 88888.00 2016-09-30 05:34:43.000 274 12656.05 99.85 54480.07 88888.00 2016-09-30 05:34:43.125 274 12656.08 99.90 54480.10 88888.00 2016-09-30 05:34:43.250 274 12656.08 99.90 54480.10 88888.00 2016-09-30 05:34:43.375 274 12656.08 99.90 54480.10 88888.00 2016-09-30 05:34:43.500 274 12656.08 99.92 54480.07 88888.00 2016-09-30 05:34:43.625 274 12656.10 99.92 54480.07 88888.00 2016-09-30 05:34:43.750 274 12656.12 99.95 54480.10 88888.00 2016-09-30 05:34:43.875 274 12656.12 99.92 54480.12 88888.00 2016-09-30 05:34:44.000 274 12656.12 99.95 54480.10 88888.00 2016-09-30 05:34:44.125 274 12656.12 99.97 54480.07 88888.00 2016-09-30 05:34:44.250 274 12656.05 99.92 54480.10 88888.00 2016-09-30 05:34:44.375 274 12656.10 99.92 54480.10 88888.00 2016-09-30 05:34:44.500 274 12656.15 99.97 54480.07 88888.00 2016-09-30 05:34:44.625 274 12656.17 99.97 54480.10 88888.00 2016-09-30 05:34:44.750 274 12656.15 99.97 54480.10 88888.00 2016-09-30 05:34:44.875 274 12656.08 100.00 54480.10 88888.00 2016-09-30 05:34:45.000 274 12656.10 100.00 54480.10 88888.00 2016-09-30 05:34:45.125 274 12656.15 100.00 54480.10 88888.00 2016-09-30 05:34:45.250 274 12656.12 99.97 54480.12 88888.00 2016-09-30 05:34:45.375 274 12656.12 100.00 54480.07 88888.00 2016-09-30 05:34:45.500 274 12656.10 100.03 54480.10 88888.00 2016-09-30 05:34:45.625 274 12656.15 100.03 54480.12 88888.00 2016-09-30 05:34:45.750 274 12656.17 100.03 54480.10 88888.00 2016-09-30 05:34:45.875 274 12656.17 100.03 54480.10 88888.00 2016-09-30 05:34:46.000 274 12656.17 100.05 54480.10 88888.00 2016-09-30 05:34:46.125 274 12656.17 100.08 54480.12 88888.00 2016-09-30 05:34:46.250 274 12656.17 100.05 54480.10 88888.00 2016-09-30 05:34:46.375 274 12656.23 100.08 54480.12 88888.00 2016-09-30 05:34:46.500 274 12656.25 100.12 54480.15 88888.00 2016-09-30 05:34:46.625 274 12656.25 100.15 54480.12 88888.00 2016-09-30 05:34:46.750 274 12656.25 100.12 54480.12 88888.00 2016-09-30 05:34:46.875 274 12656.27 100.10 54480.12 88888.00 2016-09-30 05:34:47.000 274 12656.27 100.10 54480.10 88888.00 2016-09-30 05:34:47.125 274 12656.25 100.10 54480.10 88888.00 2016-09-30 05:34:47.250 274 12656.27 100.10 54480.10 88888.00 2016-09-30 05:34:47.375 274 12656.25 100.15 54480.10 88888.00 2016-09-30 05:34:47.500 274 12656.25 100.12 54480.10 88888.00 2016-09-30 05:34:47.625 274 12656.27 100.12 54480.12 88888.00 2016-09-30 05:34:47.750 274 12656.30 100.17 54480.10 88888.00 2016-09-30 05:34:47.875 274 12656.33 100.17 54480.10 88888.00 2016-09-30 05:34:48.000 274 12656.27 100.17 54480.10 88888.00 2016-09-30 05:34:48.125 274 12656.27 100.20 54480.07 88888.00 2016-09-30 05:34:48.250 274 12656.25 100.20 54480.07 88888.00 2016-09-30 05:34:48.375 274 12656.25 100.20 54480.07 88888.00 2016-09-30 05:34:48.500 274 12656.23 100.17 54480.07 88888.00 2016-09-30 05:34:48.625 274 12656.20 100.17 54480.07 88888.00 2016-09-30 05:34:48.750 274 12656.27 100.20 54480.07 88888.00 2016-09-30 05:34:48.875 274 12656.30 100.20 54480.10 88888.00 2016-09-30 05:34:49.000 274 12656.30 100.20 54480.10 88888.00 2016-09-30 05:34:49.125 274 12656.23 100.17 54480.12 88888.00 2016-09-30 05:34:49.250 274 12656.20 100.20 54480.12 88888.00 2016-09-30 05:34:49.375 274 12656.33 100.22 54480.12 88888.00 2016-09-30 05:34:49.500 274 12656.30 100.22 54480.12 88888.00 2016-09-30 05:34:49.625 274 12656.25 100.25 54480.12 88888.00 2016-09-30 05:34:49.750 274 12656.17 100.25 54480.12 88888.00 2016-09-30 05:34:49.875 274 12656.15 100.25 54480.15 88888.00 2016-09-30 05:34:50.000 274 12656.20 100.28 54480.12 88888.00 2016-09-30 05:34:50.125 274 12656.20 100.28 54480.12 88888.00 2016-09-30 05:34:50.250 274 12656.23 100.25 54480.12 88888.00 2016-09-30 05:34:50.375 274 12656.25 100.25 54480.12 88888.00 2016-09-30 05:34:50.500 274 12656.27 100.28 54480.12 88888.00 2016-09-30 05:34:50.625 274 12656.27 100.28 54480.12 88888.00 2016-09-30 05:34:50.750 274 12656.27 100.30 54480.12 88888.00 2016-09-30 05:34:50.875 274 12656.33 100.33 54480.15 88888.00 2016-09-30 05:34:51.000 274 12656.33 100.33 54480.18 88888.00 2016-09-30 05:34:51.125 274 12656.30 100.30 54480.15 88888.00 2016-09-30 05:34:51.250 274 12656.23 100.30 54480.15 88888.00 2016-09-30 05:34:51.375 274 12656.20 100.30 54480.12 88888.00 2016-09-30 05:34:51.500 274 12656.23 100.30 54480.12 88888.00 2016-09-30 05:34:51.625 274 12656.27 100.33 54480.12 88888.00 2016-09-30 05:34:51.750 274 12656.35 100.33 54480.15 88888.00 2016-09-30 05:34:51.875 274 12656.27 100.33 54480.15 88888.00 2016-09-30 05:34:52.000 274 12656.20 100.35 54480.15 88888.00 2016-09-30 05:34:52.125 274 12656.17 100.33 54480.15 88888.00 2016-09-30 05:34:52.250 274 12656.17 100.30 54480.18 88888.00 2016-09-30 05:34:52.375 274 12656.17 100.33 54480.18 88888.00 2016-09-30 05:34:52.500 274 12656.25 100.35 54480.20 88888.00 2016-09-30 05:34:52.625 274 12656.30 100.33 54480.18 88888.00 2016-09-30 05:34:52.750 274 12656.30 100.33 54480.18 88888.00 2016-09-30 05:34:52.875 274 12656.27 100.35 54480.20 88888.00 2016-09-30 05:34:53.000 274 12656.27 100.35 54480.20 88888.00 2016-09-30 05:34:53.125 274 12656.23 100.38 54480.22 88888.00 2016-09-30 05:34:53.250 274 12656.17 100.30 54480.22 88888.00 2016-09-30 05:34:53.375 274 12656.17 100.33 54480.20 88888.00 2016-09-30 05:34:53.500 274 12656.17 100.35 54480.18 88888.00 2016-09-30 05:34:53.625 274 12656.27 100.35 54480.20 88888.00 2016-09-30 05:34:53.750 274 12656.35 100.38 54480.22 88888.00 2016-09-30 05:34:53.875 274 12656.30 100.35 54480.20 88888.00 2016-09-30 05:34:54.000 274 12656.25 100.33 54480.18 88888.00 2016-09-30 05:34:54.125 274 12656.23 100.38 54480.20 88888.00 2016-09-30 05:34:54.250 274 12656.23 100.38 54480.22 88888.00 2016-09-30 05:34:54.375 274 12656.20 100.40 54480.22 88888.00 2016-09-30 05:34:54.500 274 12656.17 100.38 54480.22 88888.00 2016-09-30 05:34:54.625 274 12656.20 100.38 54480.22 88888.00 2016-09-30 05:34:54.750 274 12656.20 100.35 54480.22 88888.00 2016-09-30 05:34:54.875 274 12656.23 100.35 54480.22 88888.00 2016-09-30 05:34:55.000 274 12656.23 100.35 54480.22 88888.00 2016-09-30 05:34:55.125 274 12656.23 100.38 54480.22 88888.00 2016-09-30 05:34:55.250 274 12656.17 100.35 54480.25 88888.00 2016-09-30 05:34:55.375 274 12656.17 100.35 54480.25 88888.00 2016-09-30 05:34:55.500 274 12656.17 100.38 54480.22 88888.00 2016-09-30 05:34:55.625 274 12656.17 100.35 54480.22 88888.00 2016-09-30 05:34:55.750 274 12656.17 100.38 54480.28 88888.00 2016-09-30 05:34:55.875 274 12656.17 100.40 54480.30 88888.00 2016-09-30 05:34:56.000 274 12656.12 100.38 54480.28 88888.00 2016-09-30 05:34:56.125 274 12656.08 100.35 54480.25 88888.00 2016-09-30 05:34:56.250 274 12656.05 100.35 54480.28 88888.00 2016-09-30 05:34:56.375 274 12656.08 100.38 54480.25 88888.00 2016-09-30 05:34:56.500 274 12656.12 100.38 54480.28 88888.00 2016-09-30 05:34:56.625 274 12656.15 100.40 54480.25 88888.00 2016-09-30 05:34:56.750 274 12656.15 100.38 54480.28 88888.00 2016-09-30 05:34:56.875 274 12656.20 100.38 54480.28 88888.00 2016-09-30 05:34:57.000 274 12656.20 100.38 54480.28 88888.00 2016-09-30 05:34:57.125 274 12656.20 100.38 54480.30 88888.00 2016-09-30 05:34:57.250 274 12656.15 100.35 54480.32 88888.00 2016-09-30 05:34:57.375 274 12656.17 100.35 54480.32 88888.00 2016-09-30 05:34:57.500 274 12656.17 100.35 54480.30 88888.00 2016-09-30 05:34:57.625 274 12656.17 100.35 54480.30 88888.00 2016-09-30 05:34:57.750 274 12656.17 100.35 54480.32 88888.00 2016-09-30 05:34:57.875 274 12656.12 100.35 54480.35 88888.00 2016-09-30 05:34:58.000 274 12656.08 100.33 54480.35 88888.00 2016-09-30 05:34:58.125 274 12656.05 100.33 54480.35 88888.00 2016-09-30 05:34:58.250 274 12656.02 100.33 54480.32 88888.00 2016-09-30 05:34:58.375 274 12656.02 100.33 54480.32 88888.00 2016-09-30 05:34:58.500 274 12656.02 100.33 54480.35 88888.00 2016-09-30 05:34:58.625 274 12656.05 100.33 54480.35 88888.00 2016-09-30 05:34:58.750 274 12656.05 100.33 54480.35 88888.00 2016-09-30 05:34:58.875 274 12656.10 100.33 54480.35 88888.00 2016-09-30 05:34:59.000 274 12656.12 100.30 54480.35 88888.00 2016-09-30 05:34:59.125 274 12656.15 100.28 54480.38 88888.00 2016-09-30 05:34:59.250 274 12656.10 100.28 54480.40 88888.00 2016-09-30 05:34:59.375 274 12656.08 100.28 54480.35 88888.00 2016-09-30 05:34:59.500 274 12656.10 100.28 54480.35 88888.00 2016-09-30 05:34:59.625 274 12656.12 100.30 54480.38 88888.00 2016-09-30 05:34:59.750 274 12656.12 100.28 54480.40 88888.00 2016-09-30 05:34:59.875 274 12656.12 100.28 54480.40 88888.00 2016-09-30 05:35:00.000 274 12656.05 100.28 54480.43 88888.00 2016-09-30 05:35:00.125 274 12656.05 100.28 54480.43 88888.00 2016-09-30 05:35:00.250 274 12656.05 100.22 54480.40 88888.00 2016-09-30 05:35:00.375 274 12656.10 100.28 54480.43 88888.00 2016-09-30 05:35:00.500 274 12656.15 100.30 54480.40 88888.00 2016-09-30 05:35:00.625 274 12656.17 100.25 54480.38 88888.00 2016-09-30 05:35:00.750 274 12656.17 100.20 54480.40 88888.00 2016-09-30 05:35:00.875 274 12656.17 100.22 54480.40 88888.00 2016-09-30 05:35:01.000 274 12656.15 100.22 54480.40 88888.00 2016-09-30 05:35:01.125 274 12656.12 100.25 54480.40 88888.00 2016-09-30 05:35:01.250 274 12656.10 100.25 54480.43 88888.00 2016-09-30 05:35:01.375 274 12656.10 100.25 54480.40 88888.00 2016-09-30 05:35:01.500 274 12656.10 100.25 54480.40 88888.00 2016-09-30 05:35:01.625 274 12656.12 100.25 54480.40 88888.00 2016-09-30 05:35:01.750 274 12656.12 100.25 54480.43 88888.00 2016-09-30 05:35:01.875 274 12656.12 100.22 54480.43 88888.00 2016-09-30 05:35:02.000 274 12656.10 100.22 54480.43 88888.00 2016-09-30 05:35:02.125 274 12656.12 100.22 54480.43 88888.00 2016-09-30 05:35:02.250 274 12656.12 100.22 54480.43 88888.00 2016-09-30 05:35:02.375 274 12656.12 100.20 54480.43 88888.00 2016-09-30 05:35:02.500 274 12656.10 100.22 54480.45 88888.00 2016-09-30 05:35:02.625 274 12656.10 100.17 54480.45 88888.00 2016-09-30 05:35:02.750 274 12656.10 100.20 54480.45 88888.00 2016-09-30 05:35:02.875 274 12656.10 100.20 54480.47 88888.00 2016-09-30 05:35:03.000 274 12656.10 100.17 54480.45 88888.00 2016-09-30 05:35:03.125 274 12656.08 100.17 54480.47 88888.00 2016-09-30 05:35:03.250 274 12656.05 100.20 54480.50 88888.00 2016-09-30 05:35:03.375 274 12656.05 100.20 54480.47 88888.00 2016-09-30 05:35:03.500 274 12656.12 100.22 54480.50 88888.00 2016-09-30 05:35:03.625 274 12656.15 100.25 54480.50 88888.00 2016-09-30 05:35:03.750 274 12656.10 100.22 54480.47 88888.00 2016-09-30 05:35:03.875 274 12656.08 100.22 54480.47 88888.00 2016-09-30 05:35:04.000 274 12656.10 100.22 54480.47 88888.00 2016-09-30 05:35:04.125 274 12656.08 100.22 54480.47 88888.00 2016-09-30 05:35:04.250 274 12656.05 100.20 54480.47 88888.00 2016-09-30 05:35:04.375 274 12656.08 100.20 54480.45 88888.00 2016-09-30 05:35:04.500 274 12656.08 100.20 54480.47 88888.00 2016-09-30 05:35:04.625 274 12656.02 100.17 54480.45 88888.00 2016-09-30 05:35:04.750 274 12655.98 100.17 54480.47 88888.00 2016-09-30 05:35:04.875 274 12656.00 100.22 54480.47 88888.00 2016-09-30 05:35:05.000 274 12656.08 100.25 54480.47 88888.00 2016-09-30 05:35:05.125 274 12656.10 100.22 54480.47 88888.00 2016-09-30 05:35:05.250 274 12656.08 100.20 54480.47 88888.00 2016-09-30 05:35:05.375 274 12656.10 100.20 54480.47 88888.00 2016-09-30 05:35:05.500 274 12656.12 100.20 54480.45 88888.00 2016-09-30 05:35:05.625 274 12656.12 100.17 54480.43 88888.00 2016-09-30 05:35:05.750 274 12656.12 100.22 54480.45 88888.00 2016-09-30 05:35:05.875 274 12656.08 100.22 54480.53 88888.00 2016-09-30 05:35:06.000 274 12656.08 100.22 54480.50 88888.00 2016-09-30 05:35:06.125 274 12656.10 100.20 54480.50 88888.00 2016-09-30 05:35:06.250 274 12656.08 100.20 54480.50 88888.00 2016-09-30 05:35:06.375 274 12656.08 100.20 54480.50 88888.00 2016-09-30 05:35:06.500 274 12656.08 100.20 54480.50 88888.00 2016-09-30 05:35:06.625 274 12656.15 100.20 54480.47 88888.00 2016-09-30 05:35:06.750 274 12656.17 100.17 54480.50 88888.00 2016-09-30 05:35:06.875 274 12656.17 100.20 54480.50 88888.00 2016-09-30 05:35:07.000 274 12656.20 100.17 54480.50 88888.00 2016-09-30 05:35:07.125 274 12656.17 100.17 54480.55 88888.00 2016-09-30 05:35:07.250 274 12656.15 100.20 54480.55 88888.00 2016-09-30 05:35:07.375 274 12656.17 100.20 54480.53 88888.00 2016-09-30 05:35:07.500 274 12656.23 100.17 54480.55 88888.00 2016-09-30 05:35:07.625 274 12656.27 100.20 54480.55 88888.00 2016-09-30 05:35:07.750 274 12656.25 100.15 54480.55 88888.00 2016-09-30 05:35:07.875 274 12656.25 100.15 54480.55 88888.00 2016-09-30 05:35:08.000 274 12656.25 100.20 54480.57 88888.00 2016-09-30 05:35:08.125 274 12656.27 100.20 54480.57 88888.00 2016-09-30 05:35:08.250 274 12656.27 100.17 54480.60 88888.00 2016-09-30 05:35:08.375 274 12656.27 100.15 54480.57 88888.00 2016-09-30 05:35:08.500 274 12656.25 100.15 54480.60 88888.00 2016-09-30 05:35:08.625 274 12656.25 100.15 54480.60 88888.00 2016-09-30 05:35:08.750 274 12656.27 100.15 54480.60 88888.00 2016-09-30 05:35:08.875 274 12656.25 100.17 54480.62 88888.00 2016-09-30 05:35:09.000 274 12656.23 100.15 54480.60 88888.00 2016-09-30 05:35:09.125 274 12656.15 100.15 54480.60 88888.00 2016-09-30 05:35:09.250 274 12656.20 100.17 54480.62 88888.00 2016-09-30 05:35:09.375 274 12656.25 100.17 54480.60 88888.00 2016-09-30 05:35:09.500 274 12656.23 100.15 54480.62 88888.00 2016-09-30 05:35:09.625 274 12656.20 100.12 54480.62 88888.00 2016-09-30 05:35:09.750 274 12656.17 100.12 54480.62 88888.00 2016-09-30 05:35:09.875 274 12656.15 100.15 54480.62 88888.00 2016-09-30 05:35:10.000 274 12656.25 100.15 54480.60 88888.00 2016-09-30 05:35:10.125 274 12656.27 100.15 54480.60 88888.00 2016-09-30 05:35:10.250 274 12656.30 100.15 54480.62 88888.00 2016-09-30 05:35:10.375 274 12656.30 100.12 54480.65 88888.00 2016-09-30 05:35:10.500 274 12656.35 100.17 54480.62 88888.00 2016-09-30 05:35:10.625 274 12656.33 100.17 54480.62 88888.00 2016-09-30 05:35:10.750 274 12656.30 100.15 54480.62 88888.00 2016-09-30 05:35:10.875 274 12656.27 100.15 54480.62 88888.00 2016-09-30 05:35:11.000 274 12656.33 100.15 54480.60 88888.00 2016-09-30 05:35:11.125 274 12656.30 100.15 54480.62 88888.00 2016-09-30 05:35:11.250 274 12656.25 100.12 54480.65 88888.00 2016-09-30 05:35:11.375 274 12656.25 100.15 54480.65 88888.00 2016-09-30 05:35:11.500 274 12656.25 100.15 54480.65 88888.00 2016-09-30 05:35:11.625 274 12656.25 100.15 54480.65 88888.00 2016-09-30 05:35:11.750 274 12656.27 100.15 54480.65 88888.00 2016-09-30 05:35:11.875 274 12656.30 100.10 54480.65 88888.00 2016-09-30 05:35:12.000 274 12656.25 100.08 54480.65 88888.00 2016-09-30 05:35:12.125 274 12656.23 100.12 54480.65 88888.00 2016-09-30 05:35:12.250 274 12656.23 100.12 54480.68 88888.00 2016-09-30 05:35:12.375 274 12656.27 100.12 54480.68 88888.00 2016-09-30 05:35:12.500 274 12656.30 100.12 54480.70 88888.00 2016-09-30 05:35:12.625 274 12656.25 100.12 54480.70 88888.00 2016-09-30 05:35:12.750 274 12656.27 100.12 54480.72 88888.00 2016-09-30 05:35:12.875 274 12656.25 100.12 54480.72 88888.00 2016-09-30 05:35:13.000 274 12656.23 100.12 54480.72 88888.00 2016-09-30 05:35:13.125 274 12656.27 100.12 54480.72 88888.00 2016-09-30 05:35:13.250 274 12656.25 100.15 54480.72 88888.00 2016-09-30 05:35:13.375 274 12656.25 100.15 54480.72 88888.00 2016-09-30 05:35:13.500 274 12656.23 100.12 54480.72 88888.00 2016-09-30 05:35:13.625 274 12656.25 100.10 54480.70 88888.00 2016-09-30 05:35:13.750 274 12656.20 100.10 54480.70 88888.00 2016-09-30 05:35:13.875 274 12656.17 100.10 54480.70 88888.00 2016-09-30 05:35:14.000 274 12656.17 100.10 54480.70 88888.00 2016-09-30 05:35:14.125 274 12656.17 100.12 54480.72 88888.00 2016-09-30 05:35:14.250 274 12656.20 100.12 54480.72 88888.00 2016-09-30 05:35:14.375 274 12656.25 100.12 54480.72 88888.00 2016-09-30 05:35:14.500 274 12656.27 100.10 54480.72 88888.00 2016-09-30 05:35:14.625 274 12656.33 100.08 54480.72 88888.00 2016-09-30 05:35:14.750 274 12656.35 100.12 54480.72 88888.00 2016-09-30 05:35:14.875 274 12656.35 100.10 54480.75 88888.00 2016-09-30 05:35:15.000 274 12656.30 100.08 54480.75 88888.00 2016-09-30 05:35:15.125 274 12656.33 100.10 54480.78 88888.00 2016-09-30 05:35:15.250 274 12656.33 100.08 54480.75 88888.00 2016-09-30 05:35:15.375 274 12656.38 100.12 54480.75 88888.00 2016-09-30 05:35:15.500 274 12656.27 100.10 54480.75 88888.00 2016-09-30 05:35:15.625 274 12656.27 100.10 54480.72 88888.00 2016-09-30 05:35:15.750 274 12656.30 100.10 54480.75 88888.00 2016-09-30 05:35:15.875 274 12656.33 100.10 54480.75 88888.00 2016-09-30 05:35:16.000 274 12656.27 100.10 54480.78 88888.00 2016-09-30 05:35:16.125 274 12656.27 100.10 54480.78 88888.00 2016-09-30 05:35:16.250 274 12656.27 100.08 54480.78 88888.00 2016-09-30 05:35:16.375 274 12656.30 100.08 54480.78 88888.00 2016-09-30 05:35:16.500 274 12656.27 100.08 54480.78 88888.00 2016-09-30 05:35:16.625 274 12656.30 100.05 54480.78 88888.00 2016-09-30 05:35:16.750 274 12656.38 100.08 54480.80 88888.00 2016-09-30 05:35:16.875 274 12656.38 100.08 54480.78 88888.00 2016-09-30 05:35:17.000 274 12656.33 100.08 54480.78 88888.00 2016-09-30 05:35:17.125 274 12656.27 100.05 54480.78 88888.00 2016-09-30 05:35:17.250 274 12656.25 100.05 54480.80 88888.00 2016-09-30 05:35:17.375 274 12656.30 100.08 54480.80 88888.00 2016-09-30 05:35:17.500 274 12656.30 100.08 54480.80 88888.00 2016-09-30 05:35:17.625 274 12656.27 100.05 54480.80 88888.00 2016-09-30 05:35:17.750 274 12656.30 100.03 54480.80 88888.00 2016-09-30 05:35:17.875 274 12656.33 100.03 54480.78 88888.00 2016-09-30 05:35:18.000 274 12656.33 100.03 54480.80 88888.00 2016-09-30 05:35:18.125 274 12656.33 100.03 54480.78 88888.00 2016-09-30 05:35:18.250 274 12656.33 100.03 54480.78 88888.00 2016-09-30 05:35:18.375 274 12656.30 100.03 54480.80 88888.00 2016-09-30 05:35:18.500 274 12656.27 100.05 54480.80 88888.00 2016-09-30 05:35:18.625 274 12656.27 100.08 54480.80 88888.00 2016-09-30 05:35:18.750 274 12656.25 100.03 54480.80 88888.00 2016-09-30 05:35:18.875 274 12656.27 100.00 54480.80 88888.00 2016-09-30 05:35:19.000 274 12656.30 100.00 54480.82 88888.00 2016-09-30 05:35:19.125 274 12656.35 100.03 54480.82 88888.00 2016-09-30 05:35:19.250 274 12656.33 100.03 54480.85 88888.00 2016-09-30 05:35:19.375 274 12656.27 100.00 54480.85 88888.00 2016-09-30 05:35:19.500 274 12656.27 99.97 54480.85 88888.00 2016-09-30 05:35:19.625 274 12656.30 99.97 54480.82 88888.00 2016-09-30 05:35:19.750 274 12656.27 100.00 54480.85 88888.00 2016-09-30 05:35:19.875 274 12656.27 100.00 54480.85 88888.00 2016-09-30 05:35:20.000 274 12656.30 100.00 54480.82 88888.00 2016-09-30 05:35:20.125 274 12656.30 100.00 54480.88 88888.00 2016-09-30 05:35:20.250 274 12656.23 99.95 54480.90 88888.00 2016-09-30 05:35:20.375 274 12656.23 99.97 54480.90 88888.00 2016-09-30 05:35:20.500 274 12656.23 99.95 54480.88 88888.00 2016-09-30 05:35:20.625 274 12656.20 99.95 54480.90 88888.00 2016-09-30 05:35:20.750 274 12656.20 99.95 54480.93 88888.00 2016-09-30 05:35:20.875 274 12656.23 99.95 54480.93 88888.00 2016-09-30 05:35:21.000 274 12656.23 99.97 54480.90 88888.00 2016-09-30 05:35:21.125 274 12656.15 99.97 54480.93 88888.00 2016-09-30 05:35:21.250 274 12656.10 99.95 54480.93 88888.00 2016-09-30 05:35:21.375 274 12656.12 99.95 54480.90 88888.00 2016-09-30 05:35:21.500 274 12656.20 99.95 54480.90 88888.00 2016-09-30 05:35:21.625 274 12656.20 99.92 54480.95 88888.00 2016-09-30 05:35:21.750 274 12656.12 99.92 54480.95 88888.00 2016-09-30 05:35:21.875 274 12656.08 99.92 54480.95 88888.00 2016-09-30 05:35:22.000 274 12656.10 99.92 54480.97 88888.00 2016-09-30 05:35:22.125 274 12656.12 99.92 54480.97 88888.00 2016-09-30 05:35:22.250 274 12656.05 99.92 54480.97 88888.00 2016-09-30 05:35:22.375 274 12656.08 99.92 54481.00 88888.00 2016-09-30 05:35:22.500 274 12656.12 99.95 54480.97 88888.00 2016-09-30 05:35:22.625 274 12656.20 99.92 54480.97 88888.00 2016-09-30 05:35:22.750 274 12656.17 99.90 54480.97 88888.00 2016-09-30 05:35:22.875 274 12656.15 99.88 54481.00 88888.00 2016-09-30 05:35:23.000 274 12656.08 99.88 54481.00 88888.00 2016-09-30 05:35:23.125 274 12656.02 99.88 54481.00 88888.00 2016-09-30 05:35:23.250 274 12655.98 99.85 54481.03 88888.00 2016-09-30 05:35:23.375 274 12656.00 99.85 54481.00 88888.00 2016-09-30 05:35:23.500 274 12655.98 99.85 54481.03 88888.00 2016-09-30 05:35:23.625 274 12656.02 99.85 54481.00 88888.00 2016-09-30 05:35:23.750 274 12656.05 99.83 54481.03 88888.00 2016-09-30 05:35:23.875 274 12656.02 99.80 54481.03 88888.00 2016-09-30 05:35:24.000 274 12656.02 99.78 54481.05 88888.00 2016-09-30 05:35:24.125 274 12656.05 99.85 54481.05 88888.00 2016-09-30 05:35:24.250 274 12656.08 99.83 54481.07 88888.00 2016-09-30 05:35:24.375 274 12656.08 99.80 54481.05 88888.00 2016-09-30 05:35:24.500 274 12656.08 99.80 54481.07 88888.00 2016-09-30 05:35:24.625 274 12656.08 99.80 54481.07 88888.00 2016-09-30 05:35:24.750 274 12656.08 99.80 54481.07 88888.00 2016-09-30 05:35:24.875 274 12656.00 99.80 54481.10 88888.00 2016-09-30 05:35:25.000 274 12655.98 99.78 54481.10 88888.00 2016-09-30 05:35:25.125 274 12656.00 99.78 54481.15 88888.00 2016-09-30 05:35:25.250 274 12655.95 99.78 54481.12 88888.00 2016-09-30 05:35:25.375 274 12656.02 99.75 54481.12 88888.00 2016-09-30 05:35:25.500 274 12656.02 99.75 54481.12 88888.00 2016-09-30 05:35:25.625 274 12655.95 99.75 54481.15 88888.00 2016-09-30 05:35:25.750 274 12655.90 99.75 54481.15 88888.00 2016-09-30 05:35:25.875 274 12655.90 99.78 54481.15 88888.00 2016-09-30 05:35:26.000 274 12655.92 99.78 54481.15 88888.00 2016-09-30 05:35:26.125 274 12655.92 99.78 54481.18 88888.00 2016-09-30 05:35:26.250 274 12655.83 99.75 54481.18 88888.00 2016-09-30 05:35:26.375 274 12655.90 99.72 54481.18 88888.00 2016-09-30 05:35:26.500 274 12655.90 99.72 54481.20 88888.00 2016-09-30 05:35:26.625 274 12655.90 99.72 54481.18 88888.00 2016-09-30 05:35:26.750 274 12655.88 99.72 54481.18 88888.00 2016-09-30 05:35:26.875 274 12655.90 99.70 54481.18 88888.00 2016-09-30 05:35:27.000 274 12655.92 99.67 54481.18 88888.00 2016-09-30 05:35:27.125 274 12655.88 99.67 54481.15 88888.00 2016-09-30 05:35:27.250 274 12655.83 99.67 54481.20 88888.00 2016-09-30 05:35:27.375 274 12655.83 99.67 54481.22 88888.00 2016-09-30 05:35:27.500 274 12655.77 99.67 54481.22 88888.00 2016-09-30 05:35:27.625 274 12655.80 99.65 54481.22 88888.00 2016-09-30 05:35:27.750 274 12655.77 99.67 54481.25 88888.00 2016-09-30 05:35:27.875 274 12655.80 99.65 54481.28 88888.00 2016-09-30 05:35:28.000 274 12655.77 99.67 54481.25 88888.00 2016-09-30 05:35:28.125 274 12655.75 99.65 54481.25 88888.00 2016-09-30 05:35:28.250 274 12655.67 99.62 54481.28 88888.00 2016-09-30 05:35:28.375 274 12655.67 99.60 54481.30 88888.00 2016-09-30 05:35:28.500 274 12655.70 99.62 54481.32 88888.00 2016-09-30 05:35:28.625 274 12655.75 99.62 54481.32 88888.00 2016-09-30 05:35:28.750 274 12655.75 99.58 54481.32 88888.00 2016-09-30 05:35:28.875 274 12655.75 99.58 54481.30 88888.00 2016-09-30 05:35:29.000 274 12655.77 99.60 54481.30 88888.00 2016-09-30 05:35:29.125 274 12655.75 99.60 54481.30 88888.00 2016-09-30 05:35:29.250 274 12655.67 99.60 54481.30 88888.00 2016-09-30 05:35:29.375 274 12655.67 99.58 54481.32 88888.00 2016-09-30 05:35:29.500 274 12655.65 99.58 54481.32 88888.00 2016-09-30 05:35:29.625 274 12655.58 99.55 54481.35 88888.00 2016-09-30 05:35:29.750 274 12655.55 99.55 54481.32 88888.00 2016-09-30 05:35:29.875 274 12655.52 99.53 54481.32 88888.00 2016-09-30 05:35:30.000 274 12655.60 99.55 54481.35 88888.00 2016-09-30 05:35:30.125 274 12655.60 99.58 54481.35 88888.00 2016-09-30 05:35:30.250 274 12655.55 99.50 54481.38 88888.00 2016-09-30 05:35:30.375 274 12655.52 99.45 54481.38 88888.00 2016-09-30 05:35:30.500 274 12655.50 99.50 54481.38 88888.00 2016-09-30 05:35:30.625 274 12655.52 99.53 54481.40 88888.00 2016-09-30 05:35:30.750 274 12655.48 99.53 54481.38 88888.00 2016-09-30 05:35:30.875 274 12655.48 99.55 54481.40 88888.00 2016-09-30 05:35:31.000 274 12655.45 99.53 54481.38 88888.00 2016-09-30 05:35:31.125 274 12655.45 99.50 54481.43 88888.00 2016-09-30 05:35:31.250 274 12655.45 99.45 54481.43 88888.00 2016-09-30 05:35:31.375 274 12655.48 99.47 54481.43 88888.00 2016-09-30 05:35:31.500 274 12655.45 99.50 54481.43 88888.00 2016-09-30 05:35:31.625 274 12655.42 99.42 54481.43 88888.00 2016-09-30 05:35:31.750 274 12655.40 99.45 54481.43 88888.00 2016-09-30 05:35:31.875 274 12655.35 99.45 54481.45 88888.00 2016-09-30 05:35:32.000 274 12655.33 99.40 54481.45 88888.00 2016-09-30 05:35:32.125 274 12655.38 99.40 54481.47 88888.00 2016-09-30 05:35:32.250 274 12655.35 99.42 54481.50 88888.00 2016-09-30 05:35:32.375 274 12655.35 99.42 54481.47 88888.00 2016-09-30 05:35:32.500 274 12655.40 99.40 54481.47 88888.00 2016-09-30 05:35:32.625 274 12655.42 99.38 54481.47 88888.00 2016-09-30 05:35:32.750 274 12655.35 99.40 54481.50 88888.00 2016-09-30 05:35:32.875 274 12655.30 99.40 54481.50 88888.00 2016-09-30 05:35:33.000 274 12655.30 99.40 54481.47 88888.00 2016-09-30 05:35:33.125 274 12655.27 99.35 54481.50 88888.00 2016-09-30 05:35:33.250 274 12655.25 99.33 54481.53 88888.00 2016-09-30 05:35:33.375 274 12655.33 99.35 54481.53 88888.00 2016-09-30 05:35:33.500 274 12655.30 99.33 54481.55 88888.00 2016-09-30 05:35:33.625 274 12655.27 99.33 54481.55 88888.00 2016-09-30 05:35:33.750 274 12655.25 99.35 54481.55 88888.00 2016-09-30 05:35:33.875 274 12655.25 99.35 54481.55 88888.00 2016-09-30 05:35:34.000 274 12655.25 99.30 54481.55 88888.00 2016-09-30 05:35:34.125 274 12655.23 99.30 54481.57 88888.00 2016-09-30 05:35:34.250 274 12655.25 99.30 54481.57 88888.00 2016-09-30 05:35:34.375 274 12655.27 99.28 54481.57 88888.00 2016-09-30 05:35:34.500 274 12655.25 99.28 54481.55 88888.00 2016-09-30 05:35:34.625 274 12655.27 99.28 54481.57 88888.00 2016-09-30 05:35:34.750 274 12655.27 99.28 54481.60 88888.00 2016-09-30 05:35:34.875 274 12655.23 99.25 54481.60 88888.00 2016-09-30 05:35:35.000 274 12655.17 99.25 54481.60 88888.00 2016-09-30 05:35:35.125 274 12655.20 99.22 54481.60 88888.00 2016-09-30 05:35:35.250 274 12655.23 99.17 54481.60 88888.00 2016-09-30 05:35:35.375 274 12655.23 99.17 54481.62 88888.00 2016-09-30 05:35:35.500 274 12655.25 99.22 54481.62 88888.00 2016-09-30 05:35:35.625 274 12655.30 99.25 54481.65 88888.00 2016-09-30 05:35:35.750 274 12655.27 99.22 54481.68 88888.00 2016-09-30 05:35:35.875 274 12655.27 99.17 54481.68 88888.00 2016-09-30 05:35:36.000 274 12655.27 99.17 54481.65 88888.00 2016-09-30 05:35:36.125 274 12655.25 99.17 54481.65 88888.00 2016-09-30 05:35:36.250 274 12655.25 99.15 54481.68 88888.00 2016-09-30 05:35:36.375 274 12655.23 99.15 54481.68 88888.00 2016-09-30 05:35:36.500 274 12655.17 99.12 54481.68 88888.00 2016-09-30 05:35:36.625 274 12655.15 99.17 54481.68 88888.00 2016-09-30 05:35:36.750 274 12655.17 99.17 54481.68 88888.00 2016-09-30 05:35:36.875 274 12655.23 99.17 54481.70 88888.00 2016-09-30 05:35:37.000 274 12655.25 99.12 54481.68 88888.00 2016-09-30 05:35:37.125 274 12655.23 99.08 54481.70 88888.00 2016-09-30 05:35:37.250 274 12655.20 99.08 54481.68 88888.00 2016-09-30 05:35:37.375 274 12655.25 99.10 54481.68 88888.00 2016-09-30 05:35:37.500 274 12655.27 99.10 54481.68 88888.00 2016-09-30 05:35:37.625 274 12655.23 99.10 54481.70 88888.00 2016-09-30 05:35:37.750 274 12655.17 99.05 54481.72 88888.00 2016-09-30 05:35:37.875 274 12655.15 99.05 54481.75 88888.00 2016-09-30 05:35:38.000 274 12655.17 99.00 54481.75 88888.00 2016-09-30 05:35:38.125 274 12655.20 99.00 54481.78 88888.00 2016-09-30 05:35:38.250 274 12655.17 99.00 54481.75 88888.00 2016-09-30 05:35:38.375 274 12655.17 99.03 54481.75 88888.00 2016-09-30 05:35:38.500 274 12655.17 99.03 54481.78 88888.00 2016-09-30 05:35:38.625 274 12655.20 99.03 54481.78 88888.00 2016-09-30 05:35:38.750 274 12655.20 99.00 54481.78 88888.00 2016-09-30 05:35:38.875 274 12655.15 99.00 54481.80 88888.00 2016-09-30 05:35:39.000 274 12655.12 98.97 54481.75 88888.00 2016-09-30 05:35:39.125 274 12655.12 98.95 54481.78 88888.00 2016-09-30 05:35:39.250 274 12655.10 98.92 54481.80 88888.00 2016-09-30 05:35:39.375 274 12655.15 98.92 54481.80 88888.00 2016-09-30 05:35:39.500 274 12655.17 98.95 54481.82 88888.00 2016-09-30 05:35:39.625 274 12655.10 98.95 54481.82 88888.00 2016-09-30 05:35:39.750 274 12655.05 98.95 54481.82 88888.00 2016-09-30 05:35:39.875 274 12655.02 98.92 54481.80 88888.00 2016-09-30 05:35:40.000 274 12655.00 98.90 54481.80 88888.00 2016-09-30 05:35:40.125 274 12655.05 98.92 54481.85 88888.00 2016-09-30 05:35:40.250 274 12655.08 98.90 54481.85 88888.00 2016-09-30 05:35:40.375 274 12655.12 98.90 54481.85 88888.00 2016-09-30 05:35:40.500 274 12655.15 98.90 54481.85 88888.00 2016-09-30 05:35:40.625 274 12655.12 98.88 54481.82 88888.00 2016-09-30 05:35:40.750 274 12655.10 98.85 54481.85 88888.00 2016-09-30 05:35:40.875 274 12655.12 98.88 54481.88 88888.00 2016-09-30 05:35:41.000 274 12655.12 98.90 54481.85 88888.00 2016-09-30 05:35:41.125 274 12655.10 98.90 54481.88 88888.00 2016-09-30 05:35:41.250 274 12655.08 98.83 54481.90 88888.00 2016-09-30 05:35:41.375 274 12655.05 98.88 54481.88 88888.00 2016-09-30 05:35:41.500 274 12655.02 98.88 54481.88 88888.00 2016-09-30 05:35:41.625 274 12654.98 98.85 54481.90 88888.00 2016-09-30 05:35:41.750 274 12654.98 98.85 54481.88 88888.00 2016-09-30 05:35:41.875 274 12655.00 98.85 54481.90 88888.00 2016-09-30 05:35:42.000 274 12655.00 98.85 54481.88 88888.00 2016-09-30 05:35:42.125 274 12655.02 98.85 54481.88 88888.00 2016-09-30 05:35:42.250 274 12655.05 98.85 54481.90 88888.00 2016-09-30 05:35:42.375 274 12655.05 98.85 54481.93 88888.00 2016-09-30 05:35:42.500 274 12655.05 98.83 54481.93 88888.00 2016-09-30 05:35:42.625 274 12655.05 98.83 54481.90 88888.00 2016-09-30 05:35:42.750 274 12655.00 98.85 54481.90 88888.00 2016-09-30 05:35:42.875 274 12655.00 98.85 54481.90 88888.00 2016-09-30 05:35:43.000 274 12655.08 98.85 54481.93 88888.00 2016-09-30 05:35:43.125 274 12655.05 98.83 54481.93 88888.00 2016-09-30 05:35:43.250 274 12654.95 98.78 54481.93 88888.00 2016-09-30 05:35:43.375 274 12654.98 98.78 54481.95 88888.00 2016-09-30 05:35:43.500 274 12654.95 98.85 54481.95 88888.00 2016-09-30 05:35:43.625 274 12654.92 98.83 54481.97 88888.00 2016-09-30 05:35:43.750 274 12654.92 98.80 54481.97 88888.00 2016-09-30 05:35:43.875 274 12654.98 98.80 54481.95 88888.00 2016-09-30 05:35:44.000 274 12654.95 98.80 54481.93 88888.00 2016-09-30 05:35:44.125 274 12654.98 98.80 54481.95 88888.00 2016-09-30 05:35:44.250 274 12654.90 98.80 54481.97 88888.00 2016-09-30 05:35:44.375 274 12654.95 98.83 54481.97 88888.00 2016-09-30 05:35:44.500 274 12654.90 98.80 54481.95 88888.00 2016-09-30 05:35:44.625 274 12654.85 98.80 54481.95 88888.00 2016-09-30 05:35:44.750 274 12654.90 98.80 54481.95 88888.00 2016-09-30 05:35:44.875 274 12654.92 98.83 54482.00 88888.00 2016-09-30 05:35:45.000 274 12654.90 98.83 54481.97 88888.00 2016-09-30 05:35:45.125 274 12654.85 98.78 54481.97 88888.00 2016-09-30 05:35:45.250 274 12654.80 98.78 54482.00 88888.00 2016-09-30 05:35:45.375 274 12654.85 98.83 54481.97 88888.00 2016-09-30 05:35:45.500 274 12654.77 98.78 54481.97 88888.00 2016-09-30 05:35:45.625 274 12654.77 98.80 54482.00 88888.00 2016-09-30 05:35:45.750 274 12654.80 98.85 54482.03 88888.00 2016-09-30 05:35:45.875 274 12654.83 98.83 54482.03 88888.00 2016-09-30 05:35:46.000 274 12654.83 98.83 54482.03 88888.00 2016-09-30 05:35:46.125 274 12654.77 98.83 54482.03 88888.00 2016-09-30 05:35:46.250 274 12654.77 98.83 54482.03 88888.00 2016-09-30 05:35:46.375 274 12654.83 98.80 54482.03 88888.00 2016-09-30 05:35:46.500 274 12654.77 98.83 54482.03 88888.00 2016-09-30 05:35:46.625 274 12654.73 98.83 54482.03 88888.00 2016-09-30 05:35:46.750 274 12654.73 98.85 54482.03 88888.00 2016-09-30 05:35:46.875 274 12654.80 98.83 54482.00 88888.00 2016-09-30 05:35:47.000 274 12654.80 98.85 54482.03 88888.00 2016-09-30 05:35:47.125 274 12654.77 98.85 54482.03 88888.00 2016-09-30 05:35:47.250 274 12654.77 98.85 54482.05 88888.00 2016-09-30 05:35:47.375 274 12654.77 98.85 54482.03 88888.00 2016-09-30 05:35:47.500 274 12654.77 98.85 54482.03 88888.00 2016-09-30 05:35:47.625 274 12654.75 98.83 54482.03 88888.00 2016-09-30 05:35:47.750 274 12654.73 98.83 54482.03 88888.00 2016-09-30 05:35:47.875 274 12654.73 98.88 54482.03 88888.00 2016-09-30 05:35:48.000 274 12654.77 98.88 54482.03 88888.00 2016-09-30 05:35:48.125 274 12654.77 98.83 54482.03 88888.00 2016-09-30 05:35:48.250 274 12654.77 98.83 54482.05 88888.00 2016-09-30 05:35:48.375 274 12654.75 98.88 54482.03 88888.00 2016-09-30 05:35:48.500 274 12654.75 98.88 54482.03 88888.00 2016-09-30 05:35:48.625 274 12654.73 98.88 54482.03 88888.00 2016-09-30 05:35:48.750 274 12654.67 98.88 54482.03 88888.00 2016-09-30 05:35:48.875 274 12654.67 98.92 54482.00 88888.00 2016-09-30 05:35:49.000 274 12654.67 98.90 54482.00 88888.00 2016-09-30 05:35:49.125 274 12654.67 98.92 54482.00 88888.00 2016-09-30 05:35:49.250 274 12654.67 98.90 54482.00 88888.00 2016-09-30 05:35:49.375 274 12654.67 98.92 54482.03 88888.00 2016-09-30 05:35:49.500 274 12654.62 98.92 54482.03 88888.00 2016-09-30 05:35:49.625 274 12654.60 98.95 54482.03 88888.00 2016-09-30 05:35:49.750 274 12654.62 98.95 54482.03 88888.00 2016-09-30 05:35:49.875 274 12654.65 98.95 54482.03 88888.00 2016-09-30 05:35:50.000 274 12654.62 98.95 54482.03 88888.00 2016-09-30 05:35:50.125 274 12654.55 98.97 54482.00 88888.00 2016-09-30 05:35:50.250 274 12654.50 98.97 54482.03 88888.00 2016-09-30 05:35:50.375 274 12654.52 98.97 54482.03 88888.00 2016-09-30 05:35:50.500 274 12654.55 98.97 54482.03 88888.00 2016-09-30 05:35:50.625 274 12654.55 99.00 54482.05 88888.00 2016-09-30 05:35:50.750 274 12654.55 99.00 54482.03 88888.00 2016-09-30 05:35:50.875 274 12654.58 99.00 54482.03 88888.00 2016-09-30 05:35:51.000 274 12654.60 99.00 54482.03 88888.00 2016-09-30 05:35:51.125 274 12654.58 99.05 54482.03 88888.00 2016-09-30 05:35:51.250 274 12654.50 99.03 54482.05 88888.00 2016-09-30 05:35:51.375 274 12654.50 99.05 54482.05 88888.00 2016-09-30 05:35:51.500 274 12654.48 99.03 54482.05 88888.00 2016-09-30 05:35:51.625 274 12654.48 99.05 54482.03 88888.00 2016-09-30 05:35:51.750 274 12654.50 99.05 54482.03 88888.00 2016-09-30 05:35:51.875 274 12654.55 99.05 54482.05 88888.00 2016-09-30 05:35:52.000 274 12654.50 99.03 54482.03 88888.00 2016-09-30 05:35:52.125 274 12654.42 99.05 54482.05 88888.00 2016-09-30 05:35:52.250 274 12654.40 99.05 54482.03 88888.00 2016-09-30 05:35:52.375 274 12654.45 99.08 54482.05 88888.00 2016-09-30 05:35:52.500 274 12654.52 99.08 54482.05 88888.00 2016-09-30 05:35:52.625 274 12654.52 99.08 54482.05 88888.00 2016-09-30 05:35:52.750 274 12654.45 99.08 54482.03 88888.00 2016-09-30 05:35:52.875 274 12654.45 99.10 54482.05 88888.00 2016-09-30 05:35:53.000 274 12654.45 99.15 54482.05 88888.00 2016-09-30 05:35:53.125 274 12654.45 99.12 54482.03 88888.00 2016-09-30 05:35:53.250 274 12654.42 99.12 54482.03 88888.00 2016-09-30 05:35:53.375 274 12654.45 99.12 54482.00 88888.00 2016-09-30 05:35:53.500 274 12654.42 99.12 54482.00 88888.00 2016-09-30 05:35:53.625 274 12654.38 99.12 54482.00 88888.00 2016-09-30 05:35:53.750 274 12654.40 99.15 54482.00 88888.00 2016-09-30 05:35:53.875 274 12654.40 99.12 54482.00 88888.00 2016-09-30 05:35:54.000 274 12654.42 99.12 54481.97 88888.00 2016-09-30 05:35:54.125 274 12654.45 99.15 54482.00 88888.00 2016-09-30 05:35:54.250 274 12654.48 99.15 54482.03 88888.00 2016-09-30 05:35:54.375 274 12654.45 99.15 54482.00 88888.00 2016-09-30 05:35:54.500 274 12654.40 99.15 54482.03 88888.00 2016-09-30 05:35:54.625 274 12654.35 99.15 54482.00 88888.00 2016-09-30 05:35:54.750 274 12654.35 99.20 54482.03 88888.00 2016-09-30 05:35:54.875 274 12654.35 99.17 54482.03 88888.00 2016-09-30 05:35:55.000 274 12654.38 99.20 54482.00 88888.00 2016-09-30 05:35:55.125 274 12654.33 99.17 54482.03 88888.00 2016-09-30 05:35:55.250 274 12654.30 99.15 54482.03 88888.00 2016-09-30 05:35:55.375 274 12654.33 99.17 54482.03 88888.00 2016-09-30 05:35:55.500 274 12654.30 99.20 54482.05 88888.00 2016-09-30 05:35:55.625 274 12654.30 99.17 54482.07 88888.00 2016-09-30 05:35:55.750 274 12654.33 99.15 54482.07 88888.00 2016-09-30 05:35:55.875 274 12654.35 99.15 54482.07 88888.00 2016-09-30 05:35:56.000 274 12654.35 99.17 54482.05 88888.00 2016-09-30 05:35:56.125 274 12654.30 99.17 54482.05 88888.00 2016-09-30 05:35:56.250 274 12654.25 99.17 54482.03 88888.00 2016-09-30 05:35:56.375 274 12654.25 99.15 54482.05 88888.00 2016-09-30 05:35:56.500 274 12654.27 99.15 54482.03 88888.00 2016-09-30 05:35:56.625 274 12654.33 99.17 54482.00 88888.00 2016-09-30 05:35:56.750 274 12654.35 99.20 54482.03 88888.00 2016-09-30 05:35:56.875 274 12654.40 99.22 54482.03 88888.00 2016-09-30 05:35:57.000 274 12654.40 99.25 54482.05 88888.00 2016-09-30 05:35:57.125 274 12654.38 99.22 54482.05 88888.00 2016-09-30 05:35:57.250 274 12654.30 99.20 54482.05 88888.00 2016-09-30 05:35:57.375 274 12654.33 99.20 54482.03 88888.00 2016-09-30 05:35:57.500 274 12654.33 99.20 54482.03 88888.00 2016-09-30 05:35:57.625 274 12654.27 99.25 54482.05 88888.00 2016-09-30 05:35:57.750 274 12654.30 99.22 54482.07 88888.00 2016-09-30 05:35:57.875 274 12654.33 99.22 54482.10 88888.00 2016-09-30 05:35:58.000 274 12654.35 99.22 54482.07 88888.00 2016-09-30 05:35:58.125 274 12654.35 99.25 54482.07 88888.00 2016-09-30 05:35:58.250 274 12654.27 99.22 54482.05 88888.00 2016-09-30 05:35:58.375 274 12654.27 99.22 54482.03 88888.00 2016-09-30 05:35:58.500 274 12654.30 99.22 54482.03 88888.00 2016-09-30 05:35:58.625 274 12654.33 99.25 54482.05 88888.00 2016-09-30 05:35:58.750 274 12654.30 99.22 54482.05 88888.00 2016-09-30 05:35:58.875 274 12654.30 99.22 54482.05 88888.00 2016-09-30 05:35:59.000 274 12654.27 99.22 54482.07 88888.00 2016-09-30 05:35:59.125 274 12654.25 99.25 54482.07 88888.00 2016-09-30 05:35:59.250 274 12654.23 99.25 54482.07 88888.00 2016-09-30 05:35:59.375 274 12654.33 99.28 54482.07 88888.00 2016-09-30 05:35:59.500 274 12654.35 99.28 54482.05 88888.00 2016-09-30 05:35:59.625 274 12654.30 99.25 54482.05 88888.00 2016-09-30 05:35:59.750 274 12654.27 99.20 54482.07 88888.00 2016-09-30 05:35:59.875 274 12654.30 99.20 54482.05 88888.00 2016-09-30 05:36:00.000 274 12654.25 99.20 54482.05 88888.00 2016-09-30 05:36:00.125 274 12654.23 99.22 54482.07 88888.00 2016-09-30 05:36:00.250 274 12654.17 99.22 54482.10 88888.00 2016-09-30 05:36:00.375 274 12654.12 99.20 54482.07 88888.00 2016-09-30 05:36:00.500 274 12654.10 99.17 54482.10 88888.00 2016-09-30 05:36:00.625 274 12654.12 99.20 54482.07 88888.00 2016-09-30 05:36:00.750 274 12654.15 99.20 54482.07 88888.00 2016-09-30 05:36:00.875 274 12654.17 99.22 54482.07 88888.00 2016-09-30 05:36:01.000 274 12654.15 99.17 54482.07 88888.00 2016-09-30 05:36:01.125 274 12654.17 99.17 54482.07 88888.00 2016-09-30 05:36:01.250 274 12654.17 99.20 54482.07 88888.00 2016-09-30 05:36:01.375 274 12654.15 99.17 54482.07 88888.00 2016-09-30 05:36:01.500 274 12654.08 99.17 54482.07 88888.00 2016-09-30 05:36:01.625 274 12654.10 99.17 54482.07 88888.00 2016-09-30 05:36:01.750 274 12654.08 99.17 54482.07 88888.00 2016-09-30 05:36:01.875 274 12654.15 99.17 54482.10 88888.00 2016-09-30 05:36:02.000 274 12654.20 99.15 54482.10 88888.00 2016-09-30 05:36:02.125 274 12654.15 99.17 54482.10 88888.00 2016-09-30 05:36:02.250 274 12654.15 99.10 54482.10 88888.00 2016-09-30 05:36:02.375 274 12654.12 99.10 54482.10 88888.00 2016-09-30 05:36:02.500 274 12654.08 99.12 54482.07 88888.00 2016-09-30 05:36:02.625 274 12654.02 99.10 54482.07 88888.00 2016-09-30 05:36:02.750 274 12654.08 99.10 54482.10 88888.00 2016-09-30 05:36:02.875 274 12654.10 99.12 54482.12 88888.00 2016-09-30 05:36:03.000 274 12654.02 99.12 54482.12 88888.00 2016-09-30 05:36:03.125 274 12654.02 99.10 54482.12 88888.00 2016-09-30 05:36:03.250 274 12654.08 99.08 54482.12 88888.00 2016-09-30 05:36:03.375 274 12654.08 99.08 54482.10 88888.00 2016-09-30 05:36:03.500 274 12654.02 99.08 54482.12 88888.00 2016-09-30 05:36:03.625 274 12654.05 99.10 54482.15 88888.00 2016-09-30 05:36:03.750 274 12654.05 99.05 54482.18 88888.00 2016-09-30 05:36:03.875 274 12654.00 99.03 54482.18 88888.00 2016-09-30 05:36:04.000 274 12653.98 99.03 54482.15 88888.00 2016-09-30 05:36:04.125 274 12654.00 99.00 54482.15 88888.00 2016-09-30 05:36:04.250 274 12653.95 98.97 54482.15 88888.00 2016-09-30 05:36:04.375 274 12653.90 98.97 54482.15 88888.00 2016-09-30 05:36:04.500 274 12653.90 98.95 54482.15 88888.00 2016-09-30 05:36:04.625 274 12654.00 98.92 54482.18 88888.00 2016-09-30 05:36:04.750 274 12654.00 98.92 54482.20 88888.00 2016-09-30 05:36:04.875 274 12654.00 98.90 54482.20 88888.00 2016-09-30 05:36:05.000 274 12653.98 98.90 54482.18 88888.00 2016-09-30 05:36:05.125 274 12654.02 98.90 54482.18 88888.00 2016-09-30 05:36:05.250 274 12653.98 98.88 54482.18 88888.00 2016-09-30 05:36:05.375 274 12653.98 98.85 54482.15 88888.00 2016-09-30 05:36:05.500 274 12653.98 98.85 54482.18 88888.00 2016-09-30 05:36:05.625 274 12654.02 98.80 54482.18 88888.00 2016-09-30 05:36:05.750 274 12654.00 98.83 54482.20 88888.00 2016-09-30 05:36:05.875 274 12654.00 98.83 54482.20 88888.00 2016-09-30 05:36:06.000 274 12653.95 98.78 54482.20 88888.00 2016-09-30 05:36:06.125 274 12653.92 98.78 54482.18 88888.00 2016-09-30 05:36:06.250 274 12653.85 98.75 54482.18 88888.00 2016-09-30 05:36:06.375 274 12653.85 98.75 54482.20 88888.00 2016-09-30 05:36:06.500 274 12653.92 98.78 54482.20 88888.00 2016-09-30 05:36:06.625 274 12653.90 98.75 54482.20 88888.00 2016-09-30 05:36:06.750 274 12653.90 98.75 54482.18 88888.00 2016-09-30 05:36:06.875 274 12653.90 98.75 54482.20 88888.00 2016-09-30 05:36:07.000 274 12653.88 98.72 54482.20 88888.00 2016-09-30 05:36:07.125 274 12653.85 98.67 54482.22 88888.00 2016-09-30 05:36:07.250 274 12653.85 98.65 54482.25 88888.00 2016-09-30 05:36:07.375 274 12653.85 98.67 54482.22 88888.00 2016-09-30 05:36:07.500 274 12653.77 98.65 54482.22 88888.00 2016-09-30 05:36:07.625 274 12653.73 98.65 54482.22 88888.00 2016-09-30 05:36:07.750 274 12653.70 98.62 54482.22 88888.00 2016-09-30 05:36:07.875 274 12653.73 98.60 54482.22 88888.00 2016-09-30 05:36:08.000 274 12653.83 98.62 54482.22 88888.00 2016-09-30 05:36:08.125 274 12653.77 98.58 54482.20 88888.00 2016-09-30 05:36:08.250 274 12653.73 98.55 54482.25 88888.00 2016-09-30 05:36:08.375 274 12653.80 98.58 54482.22 88888.00 2016-09-30 05:36:08.500 274 12653.77 98.58 54482.25 88888.00 2016-09-30 05:36:08.625 274 12653.73 98.53 54482.28 88888.00 2016-09-30 05:36:08.750 274 12653.65 98.50 54482.28 88888.00 2016-09-30 05:36:08.875 274 12653.67 98.47 54482.25 88888.00 2016-09-30 05:36:09.000 274 12653.75 98.45 54482.28 88888.00 2016-09-30 05:36:09.125 274 12653.77 98.45 54482.28 88888.00 2016-09-30 05:36:09.250 274 12653.75 98.42 54482.28 88888.00 2016-09-30 05:36:09.375 274 12653.70 98.40 54482.28 88888.00 2016-09-30 05:36:09.500 274 12653.65 98.40 54482.28 88888.00 2016-09-30 05:36:09.625 274 12653.65 98.38 54482.28 88888.00 2016-09-30 05:36:09.750 274 12653.65 98.40 54482.28 88888.00 2016-09-30 05:36:09.875 274 12653.62 98.40 54482.28 88888.00 2016-09-30 05:36:10.000 274 12653.67 98.38 54482.28 88888.00 2016-09-30 05:36:10.125 274 12653.67 98.38 54482.30 88888.00 2016-09-30 05:36:10.250 274 12653.65 98.35 54482.30 88888.00 2016-09-30 05:36:10.375 274 12653.65 98.35 54482.28 88888.00 2016-09-30 05:36:10.500 274 12653.70 98.30 54482.30 88888.00 2016-09-30 05:36:10.625 274 12653.67 98.28 54482.28 88888.00 2016-09-30 05:36:10.750 274 12653.67 98.30 54482.30 88888.00 2016-09-30 05:36:10.875 274 12653.67 98.30 54482.30 88888.00 2016-09-30 05:36:11.000 274 12653.70 98.25 54482.30 88888.00 2016-09-30 05:36:11.125 274 12653.67 98.20 54482.30 88888.00 2016-09-30 05:36:11.250 274 12653.62 98.17 54482.30 88888.00 2016-09-30 05:36:11.375 274 12653.62 98.20 54482.32 88888.00 2016-09-30 05:36:11.500 274 12653.65 98.20 54482.32 88888.00 2016-09-30 05:36:11.625 274 12653.65 98.20 54482.30 88888.00 2016-09-30 05:36:11.750 274 12653.62 98.20 54482.28 88888.00 2016-09-30 05:36:11.875 274 12653.62 98.12 54482.28 88888.00 2016-09-30 05:36:12.000 274 12653.62 98.08 54482.30 88888.00 2016-09-30 05:36:12.125 274 12653.65 98.12 54482.35 88888.00 2016-09-30 05:36:12.250 274 12653.65 98.08 54482.32 88888.00 2016-09-30 05:36:12.375 274 12653.70 98.08 54482.32 88888.00 2016-09-30 05:36:12.500 274 12653.62 98.05 54482.32 88888.00 2016-09-30 05:36:12.625 274 12653.62 98.05 54482.35 88888.00 2016-09-30 05:36:12.750 274 12653.62 98.05 54482.38 88888.00 2016-09-30 05:36:12.875 274 12653.62 98.05 54482.35 88888.00 2016-09-30 05:36:13.000 274 12653.62 98.03 54482.35 88888.00 2016-09-30 05:36:13.125 274 12653.62 98.00 54482.35 88888.00 2016-09-30 05:36:13.250 274 12653.60 97.92 54482.35 88888.00 2016-09-30 05:36:13.375 274 12653.62 97.92 54482.35 88888.00 2016-09-30 05:36:13.500 274 12653.70 97.95 54482.35 88888.00 2016-09-30 05:36:13.625 274 12653.67 97.95 54482.35 88888.00 2016-09-30 05:36:13.750 274 12653.62 97.92 54482.32 88888.00 2016-09-30 05:36:13.875 274 12653.62 97.90 54482.32 88888.00 2016-09-30 05:36:14.000 274 12653.62 97.88 54482.32 88888.00 2016-09-30 05:36:14.125 274 12653.62 97.85 54482.32 88888.00 2016-09-30 05:36:14.250 274 12653.60 97.88 54482.32 88888.00 2016-09-30 05:36:14.375 274 12653.62 97.88 54482.35 88888.00 2016-09-30 05:36:14.500 274 12653.67 97.85 54482.35 88888.00 2016-09-30 05:36:14.625 274 12653.67 97.80 54482.35 88888.00 2016-09-30 05:36:14.750 274 12653.65 97.80 54482.35 88888.00 2016-09-30 05:36:14.875 274 12653.67 97.83 54482.32 88888.00 2016-09-30 05:36:15.000 274 12653.67 97.80 54482.32 88888.00 2016-09-30 05:36:15.125 274 12653.70 97.80 54482.35 88888.00 2016-09-30 05:36:15.250 274 12653.65 97.78 54482.35 88888.00 2016-09-30 05:36:15.375 274 12653.62 97.78 54482.38 88888.00 2016-09-30 05:36:15.500 274 12653.62 97.75 54482.35 88888.00 2016-09-30 05:36:15.625 274 12653.65 97.72 54482.32 88888.00 2016-09-30 05:36:15.750 274 12653.73 97.72 54482.30 88888.00 2016-09-30 05:36:15.875 274 12653.77 97.75 54482.32 88888.00 2016-09-30 05:36:16.000 274 12653.75 97.72 54482.32 88888.00 2016-09-30 05:36:16.125 274 12653.67 97.67 54482.35 88888.00 2016-09-30 05:36:16.250 274 12653.67 97.65 54482.32 88888.00 2016-09-30 05:36:16.375 274 12653.70 97.65 54482.32 88888.00 2016-09-30 05:36:16.500 274 12653.67 97.65 54482.30 88888.00 2016-09-30 05:36:16.625 274 12653.67 97.67 54482.30 88888.00 2016-09-30 05:36:16.750 274 12653.67 97.67 54482.30 88888.00 2016-09-30 05:36:16.875 274 12653.70 97.62 54482.32 88888.00 2016-09-30 05:36:17.000 274 12653.73 97.62 54482.32 88888.00 2016-09-30 05:36:17.125 274 12653.73 97.62 54482.30 88888.00 2016-09-30 05:36:17.250 274 12653.73 97.60 54482.32 88888.00 2016-09-30 05:36:17.375 274 12653.75 97.62 54482.30 88888.00 2016-09-30 05:36:17.500 274 12653.75 97.65 54482.30 88888.00 2016-09-30 05:36:17.625 274 12653.73 97.65 54482.30 88888.00 2016-09-30 05:36:17.750 274 12653.70 97.62 54482.30 88888.00 2016-09-30 05:36:17.875 274 12653.67 97.62 54482.32 88888.00 2016-09-30 05:36:18.000 274 12653.65 97.60 54482.30 88888.00 2016-09-30 05:36:18.125 274 12653.60 97.58 54482.32 88888.00 2016-09-30 05:36:18.250 274 12653.60 97.58 54482.30 88888.00 2016-09-30 05:36:18.375 274 12653.67 97.58 54482.30 88888.00 2016-09-30 05:36:18.500 274 12653.75 97.55 54482.30 88888.00 2016-09-30 05:36:18.625 274 12653.75 97.55 54482.30 88888.00 2016-09-30 05:36:18.750 274 12653.70 97.55 54482.28 88888.00 2016-09-30 05:36:18.875 274 12653.67 97.55 54482.30 88888.00 2016-09-30 05:36:19.000 274 12653.65 97.55 54482.30 88888.00 2016-09-30 05:36:19.125 274 12653.65 97.55 54482.30 88888.00 2016-09-30 05:36:19.250 274 12653.58 97.53 54482.30 88888.00 2016-09-30 05:36:19.375 274 12653.62 97.55 54482.32 88888.00 2016-09-30 05:36:19.500 274 12653.60 97.55 54482.30 88888.00 2016-09-30 05:36:19.625 274 12653.60 97.55 54482.32 88888.00 2016-09-30 05:36:19.750 274 12653.60 97.53 54482.30 88888.00 2016-09-30 05:36:19.875 274 12653.65 97.50 54482.28 88888.00 2016-09-30 05:36:20.000 274 12653.62 97.47 54482.25 88888.00 2016-09-30 05:36:20.125 274 12653.65 97.50 54482.28 88888.00 2016-09-30 05:36:20.250 274 12653.65 97.50 54482.28 88888.00 2016-09-30 05:36:20.375 274 12653.73 97.53 54482.28 88888.00 2016-09-30 05:36:20.500 274 12653.80 97.50 54482.25 88888.00 2016-09-30 05:36:20.625 274 12653.77 97.53 54482.28 88888.00 2016-09-30 05:36:20.750 274 12653.77 97.50 54482.30 88888.00 2016-09-30 05:36:20.875 274 12653.77 97.47 54482.28 88888.00 2016-09-30 05:36:21.000 274 12653.75 97.45 54482.25 88888.00 2016-09-30 05:36:21.125 274 12653.75 97.45 54482.28 88888.00 2016-09-30 05:36:21.250 274 12653.70 97.42 54482.28 88888.00 2016-09-30 05:36:21.375 274 12653.77 97.42 54482.25 88888.00 2016-09-30 05:36:21.500 274 12653.80 97.45 54482.25 88888.00 2016-09-30 05:36:21.625 274 12653.77 97.45 54482.25 88888.00 2016-09-30 05:36:21.750 274 12653.73 97.45 54482.25 88888.00 2016-09-30 05:36:21.875 274 12653.75 97.45 54482.25 88888.00 2016-09-30 05:36:22.000 274 12653.77 97.42 54482.20 88888.00 2016-09-30 05:36:22.125 274 12653.77 97.45 54482.22 88888.00 2016-09-30 05:36:22.250 274 12653.80 97.45 54482.25 88888.00 2016-09-30 05:36:22.375 274 12653.83 97.45 54482.22 88888.00 2016-09-30 05:36:22.500 274 12653.85 97.47 54482.20 88888.00 2016-09-30 05:36:22.625 274 12653.85 97.45 54482.20 88888.00 2016-09-30 05:36:22.750 274 12653.80 97.45 54482.18 88888.00 2016-09-30 05:36:22.875 274 12653.77 97.47 54482.22 88888.00 2016-09-30 05:36:23.000 274 12653.83 97.45 54482.20 88888.00 2016-09-30 05:36:23.125 274 12653.90 97.45 54482.18 88888.00 2016-09-30 05:36:23.250 274 12653.88 97.47 54482.20 88888.00 2016-09-30 05:36:23.375 274 12653.92 97.47 54482.20 88888.00 2016-09-30 05:36:23.500 274 12653.92 97.45 54482.18 88888.00 2016-09-30 05:36:23.625 274 12653.85 97.42 54482.15 88888.00 2016-09-30 05:36:23.750 274 12653.83 97.40 54482.18 88888.00 2016-09-30 05:36:23.875 274 12653.92 97.42 54482.15 88888.00 2016-09-30 05:36:24.000 274 12653.92 97.42 54482.15 88888.00 2016-09-30 05:36:24.125 274 12653.92 97.45 54482.18 88888.00 2016-09-30 05:36:24.250 274 12653.92 97.45 54482.15 88888.00 2016-09-30 05:36:24.375 274 12653.95 97.45 54482.12 88888.00 2016-09-30 05:36:24.500 274 12653.88 97.45 54482.12 88888.00 2016-09-30 05:36:24.625 274 12653.88 97.42 54482.12 88888.00 2016-09-30 05:36:24.750 274 12653.95 97.42 54482.15 88888.00 2016-09-30 05:36:24.875 274 12654.00 97.45 54482.12 88888.00 2016-09-30 05:36:25.000 274 12653.98 97.42 54482.15 88888.00 2016-09-30 05:36:25.125 274 12653.98 97.42 54482.12 88888.00 2016-09-30 05:36:25.250 274 12653.95 97.42 54482.12 88888.00 2016-09-30 05:36:25.375 274 12654.05 97.42 54482.10 88888.00 2016-09-30 05:36:25.500 274 12654.10 97.42 54482.10 88888.00 2016-09-30 05:36:25.625 274 12654.02 97.42 54482.10 88888.00 2016-09-30 05:36:25.750 274 12654.00 97.45 54482.10 88888.00 2016-09-30 05:36:25.875 274 12654.00 97.42 54482.10 88888.00 2016-09-30 05:36:26.000 274 12654.00 97.40 54482.05 88888.00 2016-09-30 05:36:26.125 274 12654.00 97.40 54482.07 88888.00 2016-09-30 05:36:26.250 274 12654.00 97.40 54482.10 88888.00 2016-09-30 05:36:26.375 274 12654.00 97.42 54482.07 88888.00 2016-09-30 05:36:26.500 274 12654.08 97.42 54482.07 88888.00 2016-09-30 05:36:26.625 274 12654.12 97.42 54482.07 88888.00 2016-09-30 05:36:26.750 274 12654.12 97.40 54482.10 88888.00 2016-09-30 05:36:26.875 274 12654.17 97.45 54482.10 88888.00 2016-09-30 05:36:27.000 274 12654.17 97.42 54482.05 88888.00 2016-09-30 05:36:27.125 274 12654.15 97.42 54482.07 88888.00 2016-09-30 05:36:27.250 274 12654.12 97.40 54482.10 88888.00 2016-09-30 05:36:27.375 274 12654.12 97.40 54482.12 88888.00 2016-09-30 05:36:27.500 274 12654.10 97.42 54482.12 88888.00 2016-09-30 05:36:27.625 274 12654.10 97.42 54482.10 88888.00 2016-09-30 05:36:27.750 274 12654.12 97.38 54482.07 88888.00 2016-09-30 05:36:27.875 274 12654.10 97.40 54482.03 88888.00 2016-09-30 05:36:28.000 274 12654.10 97.45 54482.05 88888.00 2016-09-30 05:36:28.125 274 12654.12 97.45 54482.05 88888.00 2016-09-30 05:36:28.250 274 12654.05 97.40 54482.05 88888.00 2016-09-30 05:36:28.375 274 12654.08 97.38 54482.05 88888.00 2016-09-30 05:36:28.500 274 12654.10 97.42 54482.05 88888.00 2016-09-30 05:36:28.625 274 12654.12 97.42 54482.05 88888.00 2016-09-30 05:36:28.750 274 12654.15 97.42 54482.05 88888.00 2016-09-30 05:36:28.875 274 12654.15 97.40 54482.05 88888.00 2016-09-30 05:36:29.000 274 12654.12 97.38 54482.00 88888.00 2016-09-30 05:36:29.125 274 12654.10 97.38 54482.00 88888.00 2016-09-30 05:36:29.250 274 12654.10 97.40 54482.05 88888.00 2016-09-30 05:36:29.375 274 12654.12 97.42 54482.05 88888.00 2016-09-30 05:36:29.500 274 12654.10 97.45 54482.05 88888.00 2016-09-30 05:36:29.625 274 12654.08 97.47 54482.00 88888.00 2016-09-30 05:36:29.750 274 12654.10 97.40 54481.97 88888.00 2016-09-30 05:36:29.875 274 12654.15 97.38 54482.00 88888.00 2016-09-30 05:36:30.000 274 12654.15 97.40 54481.97 88888.00 2016-09-30 05:36:30.125 274 12654.17 97.40 54481.97 88888.00 2016-09-30 05:36:30.250 274 12654.17 97.40 54482.00 88888.00 2016-09-30 05:36:30.375 274 12654.17 97.38 54481.97 88888.00 2016-09-30 05:36:30.500 274 12654.20 97.35 54481.97 88888.00 2016-09-30 05:36:30.625 274 12654.17 97.38 54481.95 88888.00 2016-09-30 05:36:30.750 274 12654.15 97.35 54481.95 88888.00 2016-09-30 05:36:30.875 274 12654.12 97.40 54481.97 88888.00 2016-09-30 05:36:31.000 274 12654.17 97.38 54482.00 88888.00 2016-09-30 05:36:31.125 274 12654.23 97.38 54481.97 88888.00 2016-09-30 05:36:31.250 274 12654.17 97.35 54481.97 88888.00 2016-09-30 05:36:31.375 274 12654.17 97.35 54481.97 88888.00 2016-09-30 05:36:31.500 274 12654.17 97.35 54481.95 88888.00 2016-09-30 05:36:31.625 274 12654.20 97.38 54481.95 88888.00 2016-09-30 05:36:31.750 274 12654.15 97.40 54481.95 88888.00 2016-09-30 05:36:31.875 274 12654.15 97.40 54481.95 88888.00 2016-09-30 05:36:32.000 274 12654.15 97.38 54481.95 88888.00 2016-09-30 05:36:32.125 274 12654.12 97.38 54481.95 88888.00 2016-09-30 05:36:32.250 274 12654.15 97.38 54481.95 88888.00 2016-09-30 05:36:32.375 274 12654.23 97.38 54482.00 88888.00 2016-09-30 05:36:32.500 274 12654.23 97.35 54481.97 88888.00 2016-09-30 05:36:32.625 274 12654.17 97.35 54481.95 88888.00 2016-09-30 05:36:32.750 274 12654.17 97.38 54481.95 88888.00 2016-09-30 05:36:32.875 274 12654.25 97.38 54481.95 88888.00 2016-09-30 05:36:33.000 274 12654.23 97.35 54481.95 88888.00 2016-09-30 05:36:33.125 274 12654.27 97.35 54481.95 88888.00 2016-09-30 05:36:33.250 274 12654.25 97.30 54481.97 88888.00 2016-09-30 05:36:33.375 274 12654.33 97.28 54481.93 88888.00 2016-09-30 05:36:33.500 274 12654.33 97.30 54481.93 88888.00 2016-09-30 05:36:33.625 274 12654.23 97.33 54481.93 88888.00 2016-09-30 05:36:33.750 274 12654.17 97.30 54481.97 88888.00 2016-09-30 05:36:33.875 274 12654.25 97.30 54481.95 88888.00 2016-09-30 05:36:34.000 274 12654.27 97.30 54481.95 88888.00 2016-09-30 05:36:34.125 274 12654.27 97.28 54481.95 88888.00 2016-09-30 05:36:34.250 274 12654.25 97.28 54481.93 88888.00 2016-09-30 05:36:34.375 274 12654.30 97.28 54481.93 88888.00 2016-09-30 05:36:34.500 274 12654.33 97.30 54481.93 88888.00 2016-09-30 05:36:34.625 274 12654.33 97.30 54481.93 88888.00 2016-09-30 05:36:34.750 274 12654.33 97.30 54481.95 88888.00 2016-09-30 05:36:34.875 274 12654.30 97.28 54481.93 88888.00 2016-09-30 05:36:35.000 274 12654.38 97.28 54481.93 88888.00 2016-09-30 05:36:35.125 274 12654.42 97.28 54481.93 88888.00 2016-09-30 05:36:35.250 274 12654.38 97.28 54481.95 88888.00 2016-09-30 05:36:35.375 274 12654.38 97.33 54481.95 88888.00 2016-09-30 05:36:35.500 274 12654.38 97.30 54481.95 88888.00 2016-09-30 05:36:35.625 274 12654.38 97.30 54481.90 88888.00 2016-09-30 05:36:35.750 274 12654.35 97.28 54481.90 88888.00 2016-09-30 05:36:35.875 274 12654.38 97.28 54481.93 88888.00 2016-09-30 05:36:36.000 274 12654.40 97.25 54481.93 88888.00 2016-09-30 05:36:36.125 274 12654.40 97.25 54481.95 88888.00 2016-09-30 05:36:36.250 274 12654.40 97.20 54481.93 88888.00 2016-09-30 05:36:36.375 274 12654.40 97.22 54481.90 88888.00 2016-09-30 05:36:36.500 274 12654.42 97.25 54481.93 88888.00 2016-09-30 05:36:36.625 274 12654.42 97.25 54481.93 88888.00 2016-09-30 05:36:36.750 274 12654.35 97.20 54481.88 88888.00 2016-09-30 05:36:36.875 274 12654.38 97.20 54481.90 88888.00 2016-09-30 05:36:37.000 274 12654.38 97.22 54481.88 88888.00 2016-09-30 05:36:37.125 274 12654.35 97.25 54481.93 88888.00 2016-09-30 05:36:37.250 274 12654.35 97.20 54481.93 88888.00 2016-09-30 05:36:37.375 274 12654.45 97.22 54481.93 88888.00 2016-09-30 05:36:37.500 274 12654.48 97.25 54481.93 88888.00 2016-09-30 05:36:37.625 274 12654.52 97.22 54481.93 88888.00 2016-09-30 05:36:37.750 274 12654.48 97.20 54481.90 88888.00 2016-09-30 05:36:37.875 274 12654.38 97.17 54481.90 88888.00 2016-09-30 05:36:38.000 274 12654.38 97.17 54481.90 88888.00 2016-09-30 05:36:38.125 274 12654.40 97.20 54481.95 88888.00 2016-09-30 05:36:38.250 274 12654.45 97.22 54481.95 88888.00 2016-09-30 05:36:38.375 274 12654.52 97.20 54481.95 88888.00 2016-09-30 05:36:38.500 274 12654.55 97.20 54481.95 88888.00 2016-09-30 05:36:38.625 274 12654.48 97.17 54481.93 88888.00 2016-09-30 05:36:38.750 274 12654.45 97.20 54481.93 88888.00 2016-09-30 05:36:38.875 274 12654.50 97.17 54481.93 88888.00 2016-09-30 05:36:39.000 274 12654.55 97.17 54481.93 88888.00 2016-09-30 05:36:39.125 274 12654.50 97.17 54481.90 88888.00 2016-09-30 05:36:39.250 274 12654.45 97.15 54481.93 88888.00 2016-09-30 05:36:39.375 274 12654.48 97.12 54481.90 88888.00 2016-09-30 05:36:39.500 274 12654.48 97.12 54481.93 88888.00 2016-09-30 05:36:39.625 274 12654.50 97.15 54481.93 88888.00 2016-09-30 05:36:39.750 274 12654.55 97.15 54481.93 88888.00 2016-09-30 05:36:39.875 274 12654.55 97.12 54481.93 88888.00 2016-09-30 05:36:40.000 274 12654.52 97.12 54481.93 88888.00 2016-09-30 05:36:40.125 274 12654.55 97.12 54481.90 88888.00 2016-09-30 05:36:40.250 274 12654.55 97.12 54481.93 88888.00 2016-09-30 05:36:40.375 274 12654.58 97.10 54481.93 88888.00 2016-09-30 05:36:40.500 274 12654.62 97.12 54481.93 88888.00 2016-09-30 05:36:40.625 274 12654.65 97.10 54481.93 88888.00 2016-09-30 05:36:40.750 274 12654.58 97.08 54481.93 88888.00 2016-09-30 05:36:40.875 274 12654.55 97.10 54481.93 88888.00 2016-09-30 05:36:41.000 274 12654.58 97.08 54481.93 88888.00 2016-09-30 05:36:41.125 274 12654.65 97.08 54481.93 88888.00 2016-09-30 05:36:41.250 274 12654.67 97.05 54481.93 88888.00 2016-09-30 05:36:41.375 274 12654.65 97.08 54481.93 88888.00 2016-09-30 05:36:41.500 274 12654.58 97.08 54481.93 88888.00 2016-09-30 05:36:41.625 274 12654.52 97.05 54481.90 88888.00 2016-09-30 05:36:41.750 274 12654.58 97.03 54481.90 88888.00 2016-09-30 05:36:41.875 274 12654.58 97.03 54481.90 88888.00 2016-09-30 05:36:42.000 274 12654.58 97.03 54481.93 88888.00 2016-09-30 05:36:42.125 274 12654.67 97.05 54481.93 88888.00 2016-09-30 05:36:42.250 274 12654.65 97.05 54481.93 88888.00 2016-09-30 05:36:42.375 274 12654.62 97.00 54481.90 88888.00 2016-09-30 05:36:42.500 274 12654.60 96.97 54481.93 88888.00 2016-09-30 05:36:42.625 274 12654.60 96.97 54481.93 88888.00 2016-09-30 05:36:42.750 274 12654.62 97.00 54481.93 88888.00 2016-09-30 05:36:42.875 274 12654.62 96.97 54481.90 88888.00 2016-09-30 05:36:43.000 274 12654.65 96.97 54481.90 88888.00 2016-09-30 05:36:43.125 274 12654.67 97.00 54481.95 88888.00 2016-09-30 05:36:43.250 274 12654.65 96.97 54481.95 88888.00 2016-09-30 05:36:43.375 274 12654.70 97.00 54481.95 88888.00 2016-09-30 05:36:43.500 274 12654.73 96.97 54481.95 88888.00 2016-09-30 05:36:43.625 274 12654.73 96.97 54481.93 88888.00 2016-09-30 05:36:43.750 274 12654.65 96.97 54481.93 88888.00 2016-09-30 05:36:43.875 274 12654.65 96.97 54481.93 88888.00 2016-09-30 05:36:44.000 274 12654.75 96.92 54481.90 88888.00 2016-09-30 05:36:44.125 274 12654.77 96.92 54481.90 88888.00 2016-09-30 05:36:44.250 274 12654.73 96.92 54481.90 88888.00 2016-09-30 05:36:44.375 274 12654.75 96.92 54481.90 88888.00 2016-09-30 05:36:44.500 274 12654.75 96.90 54481.93 88888.00 2016-09-30 05:36:44.625 274 12654.75 96.90 54481.93 88888.00 2016-09-30 05:36:44.750 274 12654.80 96.88 54481.90 88888.00 2016-09-30 05:36:44.875 274 12654.80 96.88 54481.93 88888.00 2016-09-30 05:36:45.000 274 12654.83 96.88 54481.93 88888.00 2016-09-30 05:36:45.125 274 12654.83 96.90 54481.95 88888.00 2016-09-30 05:36:45.250 274 12654.75 96.88 54481.93 88888.00 2016-09-30 05:36:45.375 274 12654.77 96.88 54481.90 88888.00 2016-09-30 05:36:45.500 274 12654.80 96.83 54481.93 88888.00 2016-09-30 05:36:45.625 274 12654.85 96.85 54481.93 88888.00 2016-09-30 05:36:45.750 274 12654.90 96.88 54481.93 88888.00 2016-09-30 05:36:45.875 274 12654.90 96.88 54481.93 88888.00 2016-09-30 05:36:46.000 274 12654.88 96.85 54481.93 88888.00 2016-09-30 05:36:46.125 274 12654.85 96.85 54481.95 88888.00 2016-09-30 05:36:46.250 274 12654.90 96.83 54481.97 88888.00 2016-09-30 05:36:46.375 274 12654.90 96.83 54481.95 88888.00 2016-09-30 05:36:46.500 274 12654.88 96.83 54481.97 88888.00 2016-09-30 05:36:46.625 274 12654.90 96.83 54481.95 88888.00 2016-09-30 05:36:46.750 274 12654.90 96.80 54481.93 88888.00 2016-09-30 05:36:46.875 274 12654.92 96.78 54481.93 88888.00 2016-09-30 05:36:47.000 274 12654.90 96.78 54481.93 88888.00 2016-09-30 05:36:47.125 274 12654.92 96.78 54481.93 88888.00 2016-09-30 05:36:47.250 274 12654.98 96.78 54481.93 88888.00 2016-09-30 05:36:47.375 274 12654.95 96.78 54481.95 88888.00 2016-09-30 05:36:47.500 274 12654.83 96.78 54481.90 88888.00 2016-09-30 05:36:47.625 274 12654.83 96.78 54481.95 88888.00 2016-09-30 05:36:47.750 274 12654.88 96.78 54481.95 88888.00 2016-09-30 05:36:47.875 274 12654.90 96.75 54481.95 88888.00 2016-09-30 05:36:48.000 274 12654.92 96.75 54481.93 88888.00 2016-09-30 05:36:48.125 274 12654.95 96.75 54481.93 88888.00 2016-09-30 05:36:48.250 274 12654.98 96.72 54481.93 88888.00 2016-09-30 05:36:48.375 274 12654.95 96.70 54481.93 88888.00 2016-09-30 05:36:48.500 274 12654.92 96.70 54481.93 88888.00 2016-09-30 05:36:48.625 274 12654.92 96.70 54481.95 88888.00 2016-09-30 05:36:48.750 274 12654.95 96.72 54481.95 88888.00 2016-09-30 05:36:48.875 274 12654.90 96.70 54481.93 88888.00 2016-09-30 05:36:49.000 274 12654.92 96.67 54481.93 88888.00 2016-09-30 05:36:49.125 274 12655.00 96.70 54481.95 88888.00 2016-09-30 05:36:49.250 274 12655.02 96.67 54481.95 88888.00 2016-09-30 05:36:49.375 274 12655.00 96.70 54481.95 88888.00 2016-09-30 05:36:49.500 274 12654.98 96.70 54481.97 88888.00 2016-09-30 05:36:49.625 274 12654.95 96.67 54481.95 88888.00 2016-09-30 05:36:49.750 274 12654.90 96.65 54481.95 88888.00 2016-09-30 05:36:49.875 274 12654.90 96.67 54481.95 88888.00 2016-09-30 05:36:50.000 274 12654.85 96.65 54481.95 88888.00 2016-09-30 05:36:50.125 274 12654.85 96.65 54481.97 88888.00 2016-09-30 05:36:50.250 274 12654.88 96.60 54481.97 88888.00 2016-09-30 05:36:50.375 274 12654.92 96.60 54481.97 88888.00 2016-09-30 05:36:50.500 274 12654.92 96.60 54481.97 88888.00 2016-09-30 05:36:50.625 274 12655.02 96.60 54481.97 88888.00 2016-09-30 05:36:50.750 274 12655.00 96.58 54481.97 88888.00 2016-09-30 05:36:50.875 274 12654.88 96.58 54481.95 88888.00 2016-09-30 05:36:51.000 274 12654.83 96.55 54481.95 88888.00 2016-09-30 05:36:51.125 274 12654.95 96.60 54481.95 88888.00 2016-09-30 05:36:51.250 274 12655.00 96.53 54481.95 88888.00 2016-09-30 05:36:51.375 274 12654.98 96.55 54481.93 88888.00 2016-09-30 05:36:51.500 274 12654.90 96.55 54481.95 88888.00 2016-09-30 05:36:51.625 274 12654.83 96.55 54482.00 88888.00 2016-09-30 05:36:51.750 274 12654.80 96.58 54482.03 88888.00 2016-09-30 05:36:51.875 274 12654.85 96.55 54482.00 88888.00 2016-09-30 05:36:52.000 274 12654.90 96.55 54482.00 88888.00 2016-09-30 05:36:52.125 274 12654.95 96.55 54481.97 88888.00 2016-09-30 05:36:52.250 274 12654.95 96.53 54481.97 88888.00 2016-09-30 05:36:52.375 274 12654.92 96.53 54482.00 88888.00 2016-09-30 05:36:52.500 274 12654.92 96.55 54482.03 88888.00 2016-09-30 05:36:52.625 274 12654.90 96.50 54482.00 88888.00 2016-09-30 05:36:52.750 274 12654.85 96.47 54482.00 88888.00 2016-09-30 05:36:52.875 274 12654.92 96.47 54482.00 88888.00 2016-09-30 05:36:53.000 274 12654.95 96.50 54482.00 88888.00 2016-09-30 05:36:53.125 274 12654.92 96.47 54482.00 88888.00 2016-09-30 05:36:53.250 274 12654.90 96.45 54482.00 88888.00 2016-09-30 05:36:53.375 274 12654.95 96.47 54482.00 88888.00 2016-09-30 05:36:53.500 274 12654.92 96.45 54482.00 88888.00 2016-09-30 05:36:53.625 274 12654.88 96.42 54481.97 88888.00 2016-09-30 05:36:53.750 274 12654.90 96.42 54482.00 88888.00 2016-09-30 05:36:53.875 274 12654.92 96.45 54482.00 88888.00 2016-09-30 05:36:54.000 274 12654.92 96.45 54482.00 88888.00 2016-09-30 05:36:54.125 274 12655.00 96.42 54482.00 88888.00 2016-09-30 05:36:54.250 274 12655.08 96.42 54481.97 88888.00 2016-09-30 05:36:54.375 274 12655.10 96.40 54481.97 88888.00 2016-09-30 05:36:54.500 274 12655.00 96.40 54481.97 88888.00 2016-09-30 05:36:54.625 274 12654.95 96.40 54481.97 88888.00 2016-09-30 05:36:54.750 274 12654.88 96.40 54482.00 88888.00 2016-09-30 05:36:54.875 274 12654.88 96.40 54481.97 88888.00 2016-09-30 05:36:55.000 274 12654.92 96.38 54481.95 88888.00 2016-09-30 05:36:55.125 274 12654.92 96.40 54481.97 88888.00 2016-09-30 05:36:55.250 274 12654.90 96.35 54482.00 88888.00 2016-09-30 05:36:55.375 274 12654.88 96.35 54482.00 88888.00 2016-09-30 05:36:55.500 274 12654.98 96.38 54482.00 88888.00 2016-09-30 05:36:55.625 274 12654.98 96.38 54482.03 88888.00 2016-09-30 05:36:55.750 274 12654.95 96.35 54482.03 88888.00 2016-09-30 05:36:55.875 274 12654.92 96.33 54482.03 88888.00 2016-09-30 05:36:56.000 274 12654.90 96.30 54482.00 88888.00 2016-09-30 05:36:56.125 274 12654.88 96.30 54482.03 88888.00 2016-09-30 05:36:56.250 274 12654.85 96.33 54482.03 88888.00 2016-09-30 05:36:56.375 274 12654.92 96.33 54482.03 88888.00 2016-09-30 05:36:56.500 274 12654.92 96.30 54482.00 88888.00 2016-09-30 05:36:56.625 274 12654.92 96.28 54482.00 88888.00 2016-09-30 05:36:56.750 274 12654.95 96.30 54482.03 88888.00 2016-09-30 05:36:56.875 274 12654.90 96.30 54482.03 88888.00 2016-09-30 05:36:57.000 274 12654.85 96.28 54482.03 88888.00 2016-09-30 05:36:57.125 274 12654.85 96.25 54482.05 88888.00 2016-09-30 05:36:57.250 274 12654.83 96.22 54482.07 88888.00 2016-09-30 05:36:57.375 274 12654.88 96.25 54482.07 88888.00 2016-09-30 05:36:57.500 274 12654.90 96.25 54482.05 88888.00 2016-09-30 05:36:57.625 274 12654.95 96.22 54482.07 88888.00 2016-09-30 05:36:57.750 274 12654.95 96.22 54482.07 88888.00 2016-09-30 05:36:57.875 274 12654.95 96.20 54482.05 88888.00 2016-09-30 05:36:58.000 274 12654.95 96.17 54482.05 88888.00 2016-09-30 05:36:58.125 274 12654.92 96.20 54482.05 88888.00 2016-09-30 05:36:58.250 274 12654.88 96.20 54482.10 88888.00 2016-09-30 05:36:58.375 274 12654.83 96.20 54482.10 88888.00 2016-09-30 05:36:58.500 274 12654.83 96.20 54482.10 88888.00 2016-09-30 05:36:58.625 274 12654.85 96.20 54482.10 88888.00 2016-09-30 05:36:58.750 274 12654.88 96.20 54482.07 88888.00 2016-09-30 05:36:58.875 274 12654.92 96.17 54482.05 88888.00 2016-09-30 05:36:59.000 274 12654.98 96.17 54482.05 88888.00 2016-09-30 05:36:59.125 274 12655.00 96.20 54482.07 88888.00 2016-09-30 05:36:59.250 274 12654.88 96.12 54482.07 88888.00 2016-09-30 05:36:59.375 274 12654.88 96.12 54482.07 88888.00 2016-09-30 05:36:59.500 274 12654.85 96.10 54482.05 88888.00 2016-09-30 05:36:59.625 274 12654.83 96.10 54482.05 88888.00 2016-09-30 05:36:59.750 274 12654.88 96.10 54482.05 88888.00 2016-09-30 05:36:59.875 274 12654.95 96.10 54482.07 88888.00 2016-09-30 05:37:00.000 274 12654.90 96.12 54482.07 88888.00 2016-09-30 05:37:00.125 274 12654.90 96.10 54482.07 88888.00 2016-09-30 05:37:00.250 274 12654.85 96.10 54482.10 88888.00 2016-09-30 05:37:00.375 274 12654.83 96.12 54482.07 88888.00 2016-09-30 05:37:00.500 274 12654.85 96.12 54482.07 88888.00 2016-09-30 05:37:00.625 274 12654.88 96.08 54482.07 88888.00 2016-09-30 05:37:00.750 274 12654.92 96.08 54482.05 88888.00 2016-09-30 05:37:00.875 274 12654.92 96.10 54482.07 88888.00 2016-09-30 05:37:01.000 274 12654.90 96.10 54482.05 88888.00 2016-09-30 05:37:01.125 274 12654.83 96.10 54482.07 88888.00 2016-09-30 05:37:01.250 274 12654.83 96.05 54482.10 88888.00 2016-09-30 05:37:01.375 274 12654.88 96.10 54482.10 88888.00 2016-09-30 05:37:01.500 274 12654.90 96.08 54482.07 88888.00 2016-09-30 05:37:01.625 274 12654.88 96.08 54482.07 88888.00 2016-09-30 05:37:01.750 274 12654.85 96.08 54482.07 88888.00 2016-09-30 05:37:01.875 274 12654.88 96.08 54482.10 88888.00 2016-09-30 05:37:02.000 274 12654.92 96.05 54482.10 88888.00 2016-09-30 05:37:02.125 274 12654.92 96.05 54482.07 88888.00 2016-09-30 05:37:02.250 274 12654.88 96.03 54482.10 88888.00 2016-09-30 05:37:02.375 274 12654.85 96.03 54482.07 88888.00 2016-09-30 05:37:02.500 274 12654.85 96.03 54482.10 88888.00 2016-09-30 05:37:02.625 274 12654.88 96.03 54482.10 88888.00 2016-09-30 05:37:02.750 274 12654.88 96.03 54482.12 88888.00 2016-09-30 05:37:02.875 274 12654.92 96.03 54482.07 88888.00 2016-09-30 05:37:03.000 274 12654.88 96.00 54482.07 88888.00 2016-09-30 05:37:03.125 274 12654.88 95.97 54482.07 88888.00 2016-09-30 05:37:03.250 274 12654.83 95.97 54482.10 88888.00 2016-09-30 05:37:03.375 274 12654.85 96.00 54482.10 88888.00 2016-09-30 05:37:03.500 274 12654.83 95.97 54482.07 88888.00 2016-09-30 05:37:03.625 274 12654.88 95.97 54482.10 88888.00 2016-09-30 05:37:03.750 274 12654.95 95.95 54482.10 88888.00 2016-09-30 05:37:03.875 274 12654.95 95.95 54482.07 88888.00 2016-09-30 05:37:04.000 274 12654.95 95.97 54482.07 88888.00 2016-09-30 05:37:04.125 274 12654.90 95.97 54482.10 88888.00 2016-09-30 05:37:04.250 274 12654.88 95.92 54482.12 88888.00 2016-09-30 05:37:04.375 274 12654.95 95.88 54482.12 88888.00 2016-09-30 05:37:04.500 274 12654.95 95.85 54482.15 88888.00 2016-09-30 05:37:04.625 274 12654.95 95.88 54482.12 88888.00 2016-09-30 05:37:04.750 274 12654.90 95.90 54482.12 88888.00 2016-09-30 05:37:04.875 274 12654.88 95.90 54482.12 88888.00 2016-09-30 05:37:05.000 274 12654.90 95.88 54482.07 88888.00 2016-09-30 05:37:05.125 274 12654.95 95.88 54482.10 88888.00 2016-09-30 05:37:05.250 274 12654.92 95.88 54482.10 88888.00 2016-09-30 05:37:05.375 274 12654.98 95.92 54482.07 88888.00 2016-09-30 05:37:05.500 274 12654.98 95.90 54482.07 88888.00 2016-09-30 05:37:05.625 274 12654.98 95.88 54482.05 88888.00 2016-09-30 05:37:05.750 274 12655.00 95.88 54482.10 88888.00 2016-09-30 05:37:05.875 274 12655.05 95.88 54482.07 88888.00 2016-09-30 05:37:06.000 274 12655.10 95.80 54482.07 88888.00 2016-09-30 05:37:06.125 274 12655.12 95.83 54482.07 88888.00 2016-09-30 05:37:06.250 274 12655.12 95.83 54482.07 88888.00 2016-09-30 05:37:06.375 274 12655.15 95.83 54482.05 88888.00 2016-09-30 05:37:06.500 274 12655.15 95.83 54482.05 88888.00 2016-09-30 05:37:06.625 274 12655.15 95.80 54482.05 88888.00 2016-09-30 05:37:06.750 274 12655.12 95.83 54482.05 88888.00 2016-09-30 05:37:06.875 274 12655.08 95.80 54482.05 88888.00 2016-09-30 05:37:07.000 274 12655.08 95.80 54482.03 88888.00 2016-09-30 05:37:07.125 274 12655.10 95.80 54482.05 88888.00 2016-09-30 05:37:07.250 274 12655.08 95.75 54482.07 88888.00 2016-09-30 05:37:07.375 274 12655.08 95.75 54482.05 88888.00 2016-09-30 05:37:07.500 274 12655.08 95.75 54482.05 88888.00 2016-09-30 05:37:07.625 274 12655.10 95.75 54482.07 88888.00 2016-09-30 05:37:07.750 274 12655.15 95.75 54482.07 88888.00 2016-09-30 05:37:07.875 274 12655.12 95.75 54482.07 88888.00 2016-09-30 05:37:08.000 274 12655.17 95.75 54482.07 88888.00 2016-09-30 05:37:08.125 274 12655.20 95.75 54482.05 88888.00 2016-09-30 05:37:08.250 274 12655.15 95.72 54482.05 88888.00 2016-09-30 05:37:08.375 274 12655.15 95.75 54482.05 88888.00 2016-09-30 05:37:08.500 274 12655.12 95.75 54482.05 88888.00 2016-09-30 05:37:08.625 274 12655.10 95.75 54482.05 88888.00 2016-09-30 05:37:08.750 274 12655.00 95.72 54482.05 88888.00 2016-09-30 05:37:08.875 274 12655.05 95.72 54482.07 88888.00 2016-09-30 05:37:09.000 274 12655.10 95.72 54482.05 88888.00 2016-09-30 05:37:09.125 274 12655.15 95.72 54482.07 88888.00 2016-09-30 05:37:09.250 274 12655.15 95.70 54482.05 88888.00 2016-09-30 05:37:09.375 274 12655.20 95.70 54482.03 88888.00 2016-09-30 05:37:09.500 274 12655.20 95.70 54482.03 88888.00 2016-09-30 05:37:09.625 274 12655.20 95.72 54482.05 88888.00 2016-09-30 05:37:09.750 274 12655.20 95.70 54482.03 88888.00 2016-09-30 05:37:09.875 274 12655.20 95.67 54482.03 88888.00 2016-09-30 05:37:10.000 274 12655.23 95.62 54482.00 88888.00 2016-09-30 05:37:10.125 274 12655.23 95.65 54482.03 88888.00 2016-09-30 05:37:10.250 274 12655.20 95.62 54482.03 88888.00 2016-09-30 05:37:10.375 274 12655.23 95.65 54482.03 88888.00 2016-09-30 05:37:10.500 274 12655.30 95.62 54482.00 88888.00 2016-09-30 05:37:10.625 274 12655.27 95.65 54482.00 88888.00 2016-09-30 05:37:10.750 274 12655.30 95.65 54482.00 88888.00 2016-09-30 05:37:10.875 274 12655.30 95.62 54481.97 88888.00 2016-09-30 05:37:11.000 274 12655.30 95.62 54481.97 88888.00 2016-09-30 05:37:11.125 274 12655.30 95.62 54481.97 88888.00 2016-09-30 05:37:11.250 274 12655.35 95.65 54481.95 88888.00 2016-09-30 05:37:11.375 274 12655.38 95.62 54481.97 88888.00 2016-09-30 05:37:11.500 274 12655.38 95.62 54481.97 88888.00 2016-09-30 05:37:11.625 274 12655.33 95.60 54481.97 88888.00 2016-09-30 05:37:11.750 274 12655.33 95.58 54481.97 88888.00 2016-09-30 05:37:11.875 274 12655.35 95.60 54481.95 88888.00 2016-09-30 05:37:12.000 274 12655.40 95.60 54481.97 88888.00 2016-09-30 05:37:12.125 274 12655.38 95.62 54481.97 88888.00 2016-09-30 05:37:12.250 274 12655.40 95.58 54481.97 88888.00 2016-09-30 05:37:12.375 274 12655.42 95.58 54481.95 88888.00 2016-09-30 05:37:12.500 274 12655.42 95.55 54481.95 88888.00 2016-09-30 05:37:12.625 274 12655.42 95.60 54481.95 88888.00 2016-09-30 05:37:12.750 274 12655.35 95.62 54481.95 88888.00 2016-09-30 05:37:12.875 274 12655.38 95.60 54481.97 88888.00 2016-09-30 05:37:13.000 274 12655.42 95.58 54481.95 88888.00 2016-09-30 05:37:13.125 274 12655.33 95.55 54481.95 88888.00 2016-09-30 05:37:13.250 274 12655.23 95.53 54481.95 88888.00 2016-09-30 05:37:13.375 274 12655.27 95.55 54481.95 88888.00 2016-09-30 05:37:13.500 274 12655.33 95.53 54481.93 88888.00 2016-09-30 05:37:13.625 274 12655.35 95.55 54481.93 88888.00 2016-09-30 05:37:13.750 274 12655.42 95.58 54481.95 88888.00 2016-09-30 05:37:13.875 274 12655.45 95.55 54481.93 88888.00 2016-09-30 05:37:14.000 274 12655.42 95.55 54481.93 88888.00 2016-09-30 05:37:14.125 274 12655.42 95.53 54481.93 88888.00 2016-09-30 05:37:14.250 274 12655.42 95.50 54481.90 88888.00 2016-09-30 05:37:14.375 274 12655.50 95.53 54481.93 88888.00 2016-09-30 05:37:14.500 274 12655.50 95.50 54481.90 88888.00 2016-09-30 05:37:14.625 274 12655.52 95.47 54481.90 88888.00 2016-09-30 05:37:14.750 274 12655.50 95.47 54481.90 88888.00 2016-09-30 05:37:14.875 274 12655.50 95.50 54481.90 88888.00 2016-09-30 05:37:15.000 274 12655.50 95.50 54481.90 88888.00 2016-09-30 05:37:15.125 274 12655.52 95.50 54481.90 88888.00 2016-09-30 05:37:15.250 274 12655.52 95.47 54481.90 88888.00 2016-09-30 05:37:15.375 274 12655.55 95.47 54481.93 88888.00 2016-09-30 05:37:15.500 274 12655.58 95.47 54481.90 88888.00 2016-09-30 05:37:15.625 274 12655.60 95.47 54481.90 88888.00 2016-09-30 05:37:15.750 274 12655.62 95.50 54481.88 88888.00 2016-09-30 05:37:15.875 274 12655.67 95.53 54481.88 88888.00 2016-09-30 05:37:16.000 274 12655.75 95.50 54481.88 88888.00 2016-09-30 05:37:16.125 274 12655.77 95.47 54481.90 88888.00 2016-09-30 05:37:16.250 274 12655.73 95.45 54481.88 88888.00 2016-09-30 05:37:16.375 274 12655.70 95.45 54481.88 88888.00 2016-09-30 05:37:16.500 274 12655.73 95.47 54481.88 88888.00 2016-09-30 05:37:16.625 274 12655.70 95.47 54481.88 88888.00 2016-09-30 05:37:16.750 274 12655.75 95.45 54481.82 88888.00 2016-09-30 05:37:16.875 274 12655.75 95.47 54481.80 88888.00 2016-09-30 05:37:17.000 274 12655.80 95.50 54481.82 88888.00 2016-09-30 05:37:17.125 274 12655.77 95.45 54481.82 88888.00 2016-09-30 05:37:17.250 274 12655.70 95.45 54481.85 88888.00 2016-09-30 05:37:17.375 274 12655.65 95.47 54481.85 88888.00 2016-09-30 05:37:17.500 274 12655.70 95.47 54481.82 88888.00 2016-09-30 05:37:17.625 274 12655.77 95.45 54481.80 88888.00 2016-09-30 05:37:17.750 274 12655.88 95.42 54481.78 88888.00 2016-09-30 05:37:17.875 274 12655.90 95.40 54481.75 88888.00 2016-09-30 05:37:18.000 274 12655.88 95.42 54481.75 88888.00 2016-09-30 05:37:18.125 274 12655.88 95.42 54481.78 88888.00 2016-09-30 05:37:18.250 274 12655.90 95.42 54481.80 88888.00 2016-09-30 05:37:18.375 274 12655.83 95.40 54481.78 88888.00 2016-09-30 05:37:18.500 274 12655.75 95.40 54481.75 88888.00 2016-09-30 05:37:18.625 274 12655.77 95.45 54481.78 88888.00 2016-09-30 05:37:18.750 274 12655.80 95.42 54481.78 88888.00 2016-09-30 05:37:18.875 274 12655.77 95.42 54481.78 88888.00 2016-09-30 05:37:19.000 274 12655.77 95.40 54481.75 88888.00 2016-09-30 05:37:19.125 274 12655.85 95.40 54481.78 88888.00 2016-09-30 05:37:19.250 274 12655.83 95.38 54481.80 88888.00 2016-09-30 05:37:19.375 274 12655.90 95.42 54481.80 88888.00 2016-09-30 05:37:19.500 274 12655.92 95.40 54481.80 88888.00 2016-09-30 05:37:19.625 274 12655.92 95.38 54481.78 88888.00 2016-09-30 05:37:19.750 274 12655.92 95.35 54481.75 88888.00 2016-09-30 05:37:19.875 274 12655.92 95.38 54481.75 88888.00 2016-09-30 05:37:20.000 274 12655.92 95.38 54481.75 88888.00 2016-09-30 05:37:20.125 274 12655.88 95.40 54481.75 88888.00 2016-09-30 05:37:20.250 274 12655.83 95.38 54481.78 88888.00 2016-09-30 05:37:20.375 274 12655.90 95.38 54481.75 88888.00 2016-09-30 05:37:20.500 274 12655.92 95.40 54481.72 88888.00 2016-09-30 05:37:20.625 274 12655.92 95.40 54481.75 88888.00 2016-09-30 05:37:20.750 274 12655.92 95.40 54481.78 88888.00 2016-09-30 05:37:20.875 274 12655.92 95.40 54481.75 88888.00 2016-09-30 05:37:21.000 274 12655.90 95.38 54481.75 88888.00 2016-09-30 05:37:21.125 274 12655.90 95.38 54481.75 88888.00 2016-09-30 05:37:21.250 274 12655.88 95.35 54481.78 88888.00 2016-09-30 05:37:21.375 274 12655.90 95.38 54481.75 88888.00 2016-09-30 05:37:21.500 274 12655.90 95.38 54481.72 88888.00 2016-09-30 05:37:21.625 274 12655.92 95.40 54481.72 88888.00 2016-09-30 05:37:21.750 274 12655.90 95.35 54481.72 88888.00 2016-09-30 05:37:21.875 274 12655.90 95.38 54481.70 88888.00 2016-09-30 05:37:22.000 274 12655.92 95.40 54481.70 88888.00 2016-09-30 05:37:22.125 274 12655.90 95.40 54481.70 88888.00 2016-09-30 05:37:22.250 274 12655.77 95.38 54481.72 88888.00 2016-09-30 05:37:22.375 274 12655.77 95.38 54481.72 88888.00 2016-09-30 05:37:22.500 274 12655.83 95.40 54481.72 88888.00 2016-09-30 05:37:22.625 274 12655.90 95.40 54481.70 88888.00 2016-09-30 05:37:22.750 274 12655.85 95.40 54481.70 88888.00 2016-09-30 05:37:22.875 274 12655.85 95.33 54481.70 88888.00 2016-09-30 05:37:23.000 274 12655.85 95.35 54481.72 88888.00 2016-09-30 05:37:23.125 274 12655.83 95.35 54481.72 88888.00 2016-09-30 05:37:23.250 274 12655.77 95.35 54481.70 88888.00 2016-09-30 05:37:23.375 274 12655.77 95.35 54481.70 88888.00 2016-09-30 05:37:23.500 274 12655.83 95.35 54481.70 88888.00 2016-09-30 05:37:23.625 274 12655.90 95.35 54481.68 88888.00 2016-09-30 05:37:23.750 274 12655.88 95.35 54481.68 88888.00 2016-09-30 05:37:23.875 274 12655.88 95.35 54481.70 88888.00 2016-09-30 05:37:24.000 274 12655.88 95.33 54481.68 88888.00 2016-09-30 05:37:24.125 274 12655.83 95.33 54481.70 88888.00 2016-09-30 05:37:24.250 274 12655.88 95.33 54481.68 88888.00 2016-09-30 05:37:24.375 274 12655.92 95.30 54481.68 88888.00 2016-09-30 05:37:24.500 274 12655.85 95.33 54481.70 88888.00 2016-09-30 05:37:24.625 274 12655.83 95.33 54481.70 88888.00 2016-09-30 05:37:24.750 274 12655.83 95.35 54481.70 88888.00 2016-09-30 05:37:24.875 274 12655.88 95.33 54481.68 88888.00 2016-09-30 05:37:25.000 274 12655.83 95.30 54481.68 88888.00 2016-09-30 05:37:25.125 274 12655.80 95.33 54481.68 88888.00 2016-09-30 05:37:25.250 274 12655.75 95.33 54481.68 88888.00 2016-09-30 05:37:25.375 274 12655.80 95.35 54481.70 88888.00 2016-09-30 05:37:25.500 274 12655.85 95.33 54481.68 88888.00 2016-09-30 05:37:25.625 274 12655.90 95.33 54481.68 88888.00 2016-09-30 05:37:25.750 274 12655.92 95.30 54481.68 88888.00 2016-09-30 05:37:25.875 274 12655.90 95.28 54481.68 88888.00 2016-09-30 05:37:26.000 274 12655.92 95.30 54481.68 88888.00 2016-09-30 05:37:26.125 274 12655.90 95.28 54481.70 88888.00 2016-09-30 05:37:26.250 274 12655.85 95.28 54481.68 88888.00 2016-09-30 05:37:26.375 274 12655.85 95.22 54481.65 88888.00 2016-09-30 05:37:26.500 274 12655.83 95.25 54481.65 88888.00 2016-09-30 05:37:26.625 274 12655.77 95.25 54481.68 88888.00 2016-09-30 05:37:26.750 274 12655.77 95.28 54481.68 88888.00 2016-09-30 05:37:26.875 274 12655.75 95.28 54481.65 88888.00 2016-09-30 05:37:27.000 274 12655.73 95.28 54481.65 88888.00 2016-09-30 05:37:27.125 274 12655.70 95.28 54481.65 88888.00 2016-09-30 05:37:27.250 274 12655.73 95.28 54481.65 88888.00 2016-09-30 05:37:27.375 274 12655.80 95.25 54481.65 88888.00 2016-09-30 05:37:27.500 274 12655.83 95.28 54481.65 88888.00 2016-09-30 05:37:27.625 274 12655.80 95.28 54481.65 88888.00 2016-09-30 05:37:27.750 274 12655.75 95.25 54481.62 88888.00 2016-09-30 05:37:27.875 274 12655.75 95.22 54481.65 88888.00 2016-09-30 05:37:28.000 274 12655.75 95.22 54481.65 88888.00 2016-09-30 05:37:28.125 274 12655.77 95.25 54481.68 88888.00 2016-09-30 05:37:28.250 274 12655.73 95.28 54481.68 88888.00 2016-09-30 05:37:28.375 274 12655.70 95.25 54481.68 88888.00 2016-09-30 05:37:28.500 274 12655.70 95.22 54481.65 88888.00 2016-09-30 05:37:28.625 274 12655.73 95.25 54481.65 88888.00 2016-09-30 05:37:28.750 274 12655.77 95.22 54481.65 88888.00 2016-09-30 05:37:28.875 274 12655.75 95.20 54481.65 88888.00 2016-09-30 05:37:29.000 274 12655.70 95.22 54481.65 88888.00 2016-09-30 05:37:29.125 274 12655.67 95.20 54481.65 88888.00 2016-09-30 05:37:29.250 274 12655.67 95.17 54481.65 88888.00 2016-09-30 05:37:29.375 274 12655.70 95.20 54481.65 88888.00 2016-09-30 05:37:29.500 274 12655.65 95.20 54481.68 88888.00 2016-09-30 05:37:29.625 274 12655.65 95.20 54481.65 88888.00 2016-09-30 05:37:29.750 274 12655.62 95.22 54481.65 88888.00 2016-09-30 05:37:29.875 274 12655.65 95.20 54481.65 88888.00 2016-09-30 05:37:30.000 274 12655.65 95.17 54481.68 88888.00 2016-09-30 05:37:30.125 274 12655.73 95.20 54481.68 88888.00 2016-09-30 05:37:30.250 274 12655.73 95.15 54481.70 88888.00 2016-09-30 05:37:30.375 274 12655.70 95.17 54481.68 88888.00 2016-09-30 05:37:30.500 274 12655.65 95.20 54481.65 88888.00 2016-09-30 05:37:30.625 274 12655.62 95.20 54481.65 88888.00 2016-09-30 05:37:30.750 274 12655.67 95.20 54481.65 88888.00 2016-09-30 05:37:30.875 274 12655.70 95.20 54481.65 88888.00 2016-09-30 05:37:31.000 274 12655.65 95.17 54481.68 88888.00 2016-09-30 05:37:31.125 274 12655.62 95.17 54481.68 88888.00 2016-09-30 05:37:31.250 274 12655.60 95.17 54481.68 88888.00 2016-09-30 05:37:31.375 274 12655.60 95.20 54481.68 88888.00 2016-09-30 05:37:31.500 274 12655.60 95.17 54481.65 88888.00 2016-09-30 05:37:31.625 274 12655.58 95.17 54481.65 88888.00 2016-09-30 05:37:31.750 274 12655.62 95.20 54481.65 88888.00 2016-09-30 05:37:31.875 274 12655.60 95.20 54481.65 88888.00 2016-09-30 05:37:32.000 274 12655.60 95.17 54481.65 88888.00 2016-09-30 05:37:32.125 274 12655.58 95.15 54481.65 88888.00 2016-09-30 05:37:32.250 274 12655.55 95.15 54481.65 88888.00 2016-09-30 05:37:32.375 274 12655.58 95.17 54481.65 88888.00 2016-09-30 05:37:32.500 274 12655.62 95.15 54481.68 88888.00 2016-09-30 05:37:32.625 274 12655.65 95.15 54481.68 88888.00 2016-09-30 05:37:32.750 274 12655.60 95.17 54481.65 88888.00 2016-09-30 05:37:32.875 274 12655.58 95.17 54481.68 88888.00 2016-09-30 05:37:33.000 274 12655.58 95.15 54481.68 88888.00 2016-09-30 05:37:33.125 274 12655.58 95.15 54481.68 88888.00 2016-09-30 05:37:33.250 274 12655.55 95.17 54481.68 88888.00 2016-09-30 05:37:33.375 274 12655.58 95.17 54481.68 88888.00 2016-09-30 05:37:33.500 274 12655.62 95.17 54481.68 88888.00 2016-09-30 05:37:33.625 274 12655.67 95.17 54481.65 88888.00 2016-09-30 05:37:33.750 274 12655.62 95.17 54481.62 88888.00 2016-09-30 05:37:33.875 274 12655.58 95.17 54481.65 88888.00 2016-09-30 05:37:34.000 274 12655.55 95.12 54481.65 88888.00 2016-09-30 05:37:34.125 274 12655.58 95.12 54481.68 88888.00 2016-09-30 05:37:34.250 274 12655.58 95.15 54481.68 88888.00 2016-09-30 05:37:34.375 274 12655.60 95.15 54481.68 88888.00 2016-09-30 05:37:34.500 274 12655.62 95.15 54481.65 88888.00 2016-09-30 05:37:34.625 274 12655.62 95.12 54481.65 88888.00 2016-09-30 05:37:34.750 274 12655.58 95.15 54481.65 88888.00 2016-09-30 05:37:34.875 274 12655.55 95.15 54481.65 88888.00 2016-09-30 05:37:35.000 274 12655.58 95.15 54481.65 88888.00 2016-09-30 05:37:35.125 274 12655.55 95.15 54481.62 88888.00 2016-09-30 05:37:35.250 274 12655.48 95.10 54481.62 88888.00 2016-09-30 05:37:35.375 274 12655.52 95.10 54481.62 88888.00 2016-09-30 05:37:35.500 274 12655.52 95.08 54481.65 88888.00 2016-09-30 05:37:35.625 274 12655.55 95.10 54481.65 88888.00 2016-09-30 05:37:35.750 274 12655.55 95.08 54481.65 88888.00 2016-09-30 05:37:35.875 274 12655.60 95.08 54481.65 88888.00 2016-09-30 05:37:36.000 274 12655.58 95.08 54481.65 88888.00 2016-09-30 05:37:36.125 274 12655.52 95.08 54481.65 88888.00 2016-09-30 05:37:36.250 274 12655.48 95.03 54481.65 88888.00 2016-09-30 05:37:36.375 274 12655.50 95.05 54481.65 88888.00 2016-09-30 05:37:36.500 274 12655.58 95.05 54481.62 88888.00 2016-09-30 05:37:36.625 274 12655.58 95.05 54481.65 88888.00 2016-09-30 05:37:36.750 274 12655.52 95.05 54481.65 88888.00 2016-09-30 05:37:36.875 274 12655.55 95.03 54481.65 88888.00 2016-09-30 05:37:37.000 274 12655.58 95.03 54481.65 88888.00 2016-09-30 05:37:37.125 274 12655.52 95.03 54481.62 88888.00 2016-09-30 05:37:37.250 274 12655.50 94.97 54481.65 88888.00 2016-09-30 05:37:37.375 274 12655.58 94.97 54481.65 88888.00 2016-09-30 05:37:37.500 274 12655.52 95.00 54481.65 88888.00 2016-09-30 05:37:37.625 274 12655.42 95.00 54481.65 88888.00 2016-09-30 05:37:37.750 274 12655.42 95.00 54481.68 88888.00 2016-09-30 05:37:37.875 274 12655.45 95.00 54481.65 88888.00 2016-09-30 05:37:38.000 274 12655.40 94.97 54481.65 88888.00 2016-09-30 05:37:38.125 274 12655.38 94.97 54481.65 88888.00 2016-09-30 05:37:38.250 274 12655.30 94.97 54481.68 88888.00 2016-09-30 05:37:38.375 274 12655.30 94.97 54481.68 88888.00 2016-09-30 05:37:38.500 274 12655.27 94.92 54481.68 88888.00 2016-09-30 05:37:38.625 274 12655.35 94.95 54481.68 88888.00 2016-09-30 05:37:38.750 274 12655.42 94.97 54481.70 88888.00 2016-09-30 05:37:38.875 274 12655.40 94.97 54481.70 88888.00 2016-09-30 05:37:39.000 274 12655.35 94.95 54481.65 88888.00 2016-09-30 05:37:39.125 274 12655.30 94.90 54481.70 88888.00 2016-09-30 05:37:39.250 274 12655.25 94.92 54481.68 88888.00 2016-09-30 05:37:39.375 274 12655.27 94.92 54481.68 88888.00 2016-09-30 05:37:39.500 274 12655.33 94.95 54481.68 88888.00 2016-09-30 05:37:39.625 274 12655.38 94.92 54481.70 88888.00 2016-09-30 05:37:39.750 274 12655.35 94.90 54481.70 88888.00 2016-09-30 05:37:39.875 274 12655.33 94.90 54481.68 88888.00 2016-09-30 05:37:40.000 274 12655.33 94.90 54481.70 88888.00 2016-09-30 05:37:40.125 274 12655.35 94.92 54481.70 88888.00 2016-09-30 05:37:40.250 274 12655.33 94.92 54481.68 88888.00 2016-09-30 05:37:40.375 274 12655.33 94.92 54481.70 88888.00 2016-09-30 05:37:40.500 274 12655.27 94.88 54481.68 88888.00 2016-09-30 05:37:40.625 274 12655.25 94.88 54481.68 88888.00 2016-09-30 05:37:40.750 274 12655.27 94.88 54481.68 88888.00 2016-09-30 05:37:40.875 274 12655.30 94.85 54481.68 88888.00 2016-09-30 05:37:41.000 274 12655.30 94.85 54481.65 88888.00 2016-09-30 05:37:41.125 274 12655.27 94.88 54481.68 88888.00 2016-09-30 05:37:41.250 274 12655.27 94.85 54481.68 88888.00 2016-09-30 05:37:41.375 274 12655.30 94.90 54481.68 88888.00 2016-09-30 05:37:41.500 274 12655.25 94.90 54481.65 88888.00 2016-09-30 05:37:41.625 274 12655.20 94.85 54481.65 88888.00 2016-09-30 05:37:41.750 274 12655.25 94.85 54481.65 88888.00 2016-09-30 05:37:41.875 274 12655.17 94.83 54481.65 88888.00 2016-09-30 05:37:42.000 274 12655.15 94.85 54481.65 88888.00 2016-09-30 05:37:42.125 274 12655.17 94.88 54481.70 88888.00 2016-09-30 05:37:42.250 274 12655.17 94.83 54481.70 88888.00 2016-09-30 05:37:42.375 274 12655.12 94.83 54481.72 88888.00 2016-09-30 05:37:42.500 274 12655.12 94.83 54481.70 88888.00 2016-09-30 05:37:42.625 274 12655.15 94.85 54481.70 88888.00 2016-09-30 05:37:42.750 274 12655.15 94.85 54481.68 88888.00 2016-09-30 05:37:42.875 274 12655.15 94.83 54481.68 88888.00 2016-09-30 05:37:43.000 274 12655.17 94.80 54481.68 88888.00 2016-09-30 05:37:43.125 274 12655.12 94.80 54481.72 88888.00 2016-09-30 05:37:43.250 274 12655.08 94.80 54481.72 88888.00 2016-09-30 05:37:43.375 274 12655.05 94.80 54481.70 88888.00 2016-09-30 05:37:43.500 274 12655.00 94.78 54481.68 88888.00 2016-09-30 05:37:43.625 274 12654.95 94.78 54481.70 88888.00 2016-09-30 05:37:43.750 274 12654.95 94.75 54481.70 88888.00 2016-09-30 05:37:43.875 274 12655.00 94.75 54481.70 88888.00 2016-09-30 05:37:44.000 274 12655.05 94.75 54481.70 88888.00 2016-09-30 05:37:44.125 274 12655.08 94.72 54481.70 88888.00 2016-09-30 05:37:44.250 274 12655.02 94.72 54481.68 88888.00 2016-09-30 05:37:44.375 274 12655.02 94.72 54481.70 88888.00 2016-09-30 05:37:44.500 274 12655.05 94.75 54481.70 88888.00 2016-09-30 05:37:44.625 274 12655.05 94.78 54481.70 88888.00 2016-09-30 05:37:44.750 274 12655.00 94.72 54481.72 88888.00 2016-09-30 05:37:44.875 274 12655.02 94.72 54481.72 88888.00 2016-09-30 05:37:45.000 274 12655.08 94.70 54481.70 88888.00 2016-09-30 05:37:45.125 274 12655.05 94.70 54481.70 88888.00 2016-09-30 05:37:45.250 274 12654.95 94.70 54481.72 88888.00 2016-09-30 05:37:45.375 274 12654.98 94.75 54481.70 88888.00 2016-09-30 05:37:45.500 274 12655.00 94.72 54481.70 88888.00 2016-09-30 05:37:45.625 274 12654.98 94.70 54481.70 88888.00 2016-09-30 05:37:45.750 274 12655.02 94.67 54481.70 88888.00 2016-09-30 05:37:45.875 274 12655.00 94.65 54481.70 88888.00 2016-09-30 05:37:46.000 274 12654.92 94.67 54481.65 88888.00 2016-09-30 05:37:46.125 274 12654.88 94.65 54481.68 88888.00 2016-09-30 05:37:46.250 274 12654.83 94.65 54481.70 88888.00 2016-09-30 05:37:46.375 274 12654.88 94.65 54481.70 88888.00 2016-09-30 05:37:46.500 274 12654.88 94.67 54481.72 88888.00 2016-09-30 05:37:46.625 274 12654.90 94.67 54481.72 88888.00 2016-09-30 05:37:46.750 274 12654.90 94.70 54481.70 88888.00 2016-09-30 05:37:46.875 274 12654.90 94.70 54481.68 88888.00 2016-09-30 05:37:47.000 274 12654.92 94.70 54481.68 88888.00 2016-09-30 05:37:47.125 274 12654.92 94.67 54481.70 88888.00 2016-09-30 05:37:47.250 274 12654.85 94.65 54481.75 88888.00 2016-09-30 05:37:47.375 274 12654.85 94.67 54481.72 88888.00 2016-09-30 05:37:47.500 274 12654.83 94.67 54481.70 88888.00 2016-09-30 05:37:47.625 274 12654.83 94.67 54481.72 88888.00 2016-09-30 05:37:47.750 274 12654.77 94.67 54481.72 88888.00 2016-09-30 05:37:47.875 274 12654.73 94.65 54481.70 88888.00 2016-09-30 05:37:48.000 274 12654.73 94.65 54481.72 88888.00 2016-09-30 05:37:48.125 274 12654.75 94.65 54481.72 88888.00 2016-09-30 05:37:48.250 274 12654.73 94.60 54481.70 88888.00 2016-09-30 05:37:48.375 274 12654.70 94.60 54481.70 88888.00 2016-09-30 05:37:48.500 274 12654.67 94.62 54481.70 88888.00 2016-09-30 05:37:48.625 274 12654.73 94.67 54481.70 88888.00 2016-09-30 05:37:48.750 274 12654.73 94.67 54481.70 88888.00 2016-09-30 05:37:48.875 274 12654.70 94.62 54481.70 88888.00 2016-09-30 05:37:49.000 274 12654.75 94.62 54481.70 88888.00 2016-09-30 05:37:49.125 274 12654.80 94.62 54481.72 88888.00 2016-09-30 05:37:49.250 274 12654.70 94.60 54481.70 88888.00 2016-09-30 05:37:49.375 274 12654.62 94.62 54481.72 88888.00 2016-09-30 05:37:49.500 274 12654.65 94.62 54481.72 88888.00 2016-09-30 05:37:49.625 274 12654.75 94.60 54481.72 88888.00 2016-09-30 05:37:49.750 274 12654.73 94.60 54481.70 88888.00 2016-09-30 05:37:49.875 274 12654.67 94.60 54481.70 88888.00 2016-09-30 05:37:50.000 274 12654.73 94.60 54481.70 88888.00 2016-09-30 05:37:50.125 274 12654.75 94.62 54481.70 88888.00 2016-09-30 05:37:50.250 274 12654.75 94.62 54481.72 88888.00 2016-09-30 05:37:50.375 274 12654.75 94.62 54481.72 88888.00 2016-09-30 05:37:50.500 274 12654.75 94.65 54481.75 88888.00 2016-09-30 05:37:50.625 274 12654.75 94.65 54481.72 88888.00 2016-09-30 05:37:50.750 274 12654.67 94.58 54481.70 88888.00 2016-09-30 05:37:50.875 274 12654.62 94.60 54481.70 88888.00 2016-09-30 05:37:51.000 274 12654.67 94.60 54481.68 88888.00 2016-09-30 05:37:51.125 274 12654.67 94.58 54481.68 88888.00 2016-09-30 05:37:51.250 274 12654.67 94.58 54481.70 88888.00 2016-09-30 05:37:51.375 274 12654.73 94.60 54481.70 88888.00 2016-09-30 05:37:51.500 274 12654.77 94.60 54481.70 88888.00 2016-09-30 05:37:51.625 274 12654.75 94.60 54481.70 88888.00 2016-09-30 05:37:51.750 274 12654.75 94.60 54481.70 88888.00 2016-09-30 05:37:51.875 274 12654.75 94.62 54481.72 88888.00 2016-09-30 05:37:52.000 274 12654.75 94.60 54481.75 88888.00 2016-09-30 05:37:52.125 274 12654.65 94.65 54481.72 88888.00 2016-09-30 05:37:52.250 274 12654.60 94.65 54481.70 88888.00 2016-09-30 05:37:52.375 274 12654.60 94.65 54481.72 88888.00 2016-09-30 05:37:52.500 274 12654.73 94.65 54481.72 88888.00 2016-09-30 05:37:52.625 274 12654.77 94.67 54481.72 88888.00 2016-09-30 05:37:52.750 274 12654.70 94.65 54481.72 88888.00 2016-09-30 05:37:52.875 274 12654.70 94.65 54481.70 88888.00 2016-09-30 05:37:53.000 274 12654.70 94.65 54481.70 88888.00 2016-09-30 05:37:53.125 274 12654.73 94.60 54481.70 88888.00 2016-09-30 05:37:53.250 274 12654.70 94.60 54481.68 88888.00 2016-09-30 05:37:53.375 274 12654.73 94.62 54481.70 88888.00 2016-09-30 05:37:53.500 274 12654.70 94.62 54481.70 88888.00 2016-09-30 05:37:53.625 274 12654.67 94.62 54481.70 88888.00 2016-09-30 05:37:53.750 274 12654.67 94.62 54481.72 88888.00 2016-09-30 05:37:53.875 274 12654.75 94.65 54481.70 88888.00 2016-09-30 05:37:54.000 274 12654.77 94.65 54481.70 88888.00 2016-09-30 05:37:54.125 274 12654.80 94.62 54481.70 88888.00 2016-09-30 05:37:54.250 274 12654.80 94.62 54481.72 88888.00 2016-09-30 05:37:54.375 274 12654.75 94.65 54481.70 88888.00 2016-09-30 05:37:54.500 274 12654.73 94.65 54481.70 88888.00 2016-09-30 05:37:54.625 274 12654.70 94.65 54481.70 88888.00 2016-09-30 05:37:54.750 274 12654.70 94.67 54481.72 88888.00 2016-09-30 05:37:54.875 274 12654.75 94.67 54481.72 88888.00 2016-09-30 05:37:55.000 274 12654.75 94.60 54481.70 88888.00 2016-09-30 05:37:55.125 274 12654.73 94.60 54481.68 88888.00 2016-09-30 05:37:55.250 274 12654.70 94.62 54481.70 88888.00 2016-09-30 05:37:55.375 274 12654.75 94.65 54481.70 88888.00 2016-09-30 05:37:55.500 274 12654.73 94.65 54481.70 88888.00 2016-09-30 05:37:55.625 274 12654.73 94.62 54481.70 88888.00 2016-09-30 05:37:55.750 274 12654.70 94.65 54481.68 88888.00 2016-09-30 05:37:55.875 274 12654.73 94.65 54481.70 88888.00 2016-09-30 05:37:56.000 274 12654.70 94.62 54481.68 88888.00 2016-09-30 05:37:56.125 274 12654.65 94.60 54481.70 88888.00 2016-09-30 05:37:56.250 274 12654.62 94.62 54481.68 88888.00 2016-09-30 05:37:56.375 274 12654.73 94.62 54481.68 88888.00 2016-09-30 05:37:56.500 274 12654.73 94.62 54481.65 88888.00 2016-09-30 05:37:56.625 274 12654.73 94.65 54481.68 88888.00 2016-09-30 05:37:56.750 274 12654.73 94.62 54481.68 88888.00 2016-09-30 05:37:56.875 274 12654.70 94.65 54481.70 88888.00 2016-09-30 05:37:57.000 274 12654.70 94.65 54481.70 88888.00 2016-09-30 05:37:57.125 274 12654.75 94.67 54481.72 88888.00 2016-09-30 05:37:57.250 274 12654.70 94.67 54481.70 88888.00 2016-09-30 05:37:57.375 274 12654.70 94.65 54481.70 88888.00 2016-09-30 05:37:57.500 274 12654.62 94.67 54481.70 88888.00 2016-09-30 05:37:57.625 274 12654.62 94.67 54481.70 88888.00 2016-09-30 05:37:57.750 274 12654.62 94.65 54481.68 88888.00 2016-09-30 05:37:57.875 274 12654.62 94.67 54481.70 88888.00 2016-09-30 05:37:58.000 274 12654.62 94.67 54481.68 88888.00 2016-09-30 05:37:58.125 274 12654.67 94.67 54481.68 88888.00 2016-09-30 05:37:58.250 274 12654.60 94.67 54481.70 88888.00 2016-09-30 05:37:58.375 274 12654.60 94.70 54481.70 88888.00 2016-09-30 05:37:58.500 274 12654.65 94.70 54481.70 88888.00 2016-09-30 05:37:58.625 274 12654.65 94.70 54481.72 88888.00 2016-09-30 05:37:58.750 274 12654.70 94.70 54481.72 88888.00 2016-09-30 05:37:58.875 274 12654.73 94.70 54481.72 88888.00 2016-09-30 05:37:59.000 274 12654.73 94.70 54481.70 88888.00 2016-09-30 05:37:59.125 274 12654.73 94.72 54481.72 88888.00 2016-09-30 05:37:59.250 274 12654.62 94.70 54481.72 88888.00 2016-09-30 05:37:59.375 274 12654.60 94.70 54481.72 88888.00 2016-09-30 05:37:59.500 274 12654.62 94.72 54481.70 88888.00 2016-09-30 05:37:59.625 274 12654.62 94.75 54481.70 88888.00 2016-09-30 05:37:59.750 274 12654.70 94.72 54481.70 88888.00 2016-09-30 05:37:59.875 274 12654.73 94.75 54481.72 88888.00 2016-09-30 05:38:00.000 274 12654.73 94.72 54481.72 88888.00 2016-09-30 05:38:00.125 274 12654.67 94.72 54481.75 88888.00 2016-09-30 05:38:00.250 274 12654.65 94.72 54481.72 88888.00 2016-09-30 05:38:00.375 274 12654.62 94.70 54481.70 88888.00 2016-09-30 05:38:00.500 274 12654.62 94.75 54481.72 88888.00 2016-09-30 05:38:00.625 274 12654.62 94.72 54481.72 88888.00 2016-09-30 05:38:00.750 274 12654.60 94.70 54481.72 88888.00 2016-09-30 05:38:00.875 274 12654.55 94.72 54481.72 88888.00 2016-09-30 05:38:01.000 274 12654.58 94.70 54481.70 88888.00 2016-09-30 05:38:01.125 274 12654.52 94.72 54481.70 88888.00 2016-09-30 05:38:01.250 274 12654.52 94.70 54481.72 88888.00 2016-09-30 05:38:01.375 274 12654.60 94.72 54481.70 88888.00 2016-09-30 05:38:01.500 274 12654.65 94.75 54481.70 88888.00 2016-09-30 05:38:01.625 274 12654.67 94.72 54481.70 88888.00 2016-09-30 05:38:01.750 274 12654.65 94.72 54481.68 88888.00 2016-09-30 05:38:01.875 274 12654.62 94.75 54481.70 88888.00 2016-09-30 05:38:02.000 274 12654.60 94.75 54481.70 88888.00 2016-09-30 05:38:02.125 274 12654.60 94.72 54481.70 88888.00 2016-09-30 05:38:02.250 274 12654.58 94.72 54481.70 88888.00 2016-09-30 05:38:02.375 274 12654.58 94.72 54481.70 88888.00 2016-09-30 05:38:02.500 274 12654.55 94.75 54481.72 88888.00 2016-09-30 05:38:02.625 274 12654.55 94.78 54481.72 88888.00 2016-09-30 05:38:02.750 274 12654.58 94.75 54481.72 88888.00 2016-09-30 05:38:02.875 274 12654.55 94.75 54481.75 88888.00 2016-09-30 05:38:03.000 274 12654.55 94.75 54481.72 88888.00 2016-09-30 05:38:03.125 274 12654.52 94.75 54481.72 88888.00 2016-09-30 05:38:03.250 274 12654.50 94.72 54481.72 88888.00 2016-09-30 05:38:03.375 274 12654.55 94.75 54481.70 88888.00 2016-09-30 05:38:03.500 274 12654.55 94.75 54481.70 88888.00 2016-09-30 05:38:03.625 274 12654.52 94.75 54481.72 88888.00 2016-09-30 05:38:03.750 274 12654.58 94.75 54481.70 88888.00 2016-09-30 05:38:03.875 274 12654.60 94.78 54481.70 88888.00 2016-09-30 05:38:04.000 274 12654.58 94.78 54481.70 88888.00 2016-09-30 05:38:04.125 274 12654.52 94.80 54481.70 88888.00 2016-09-30 05:38:04.250 274 12654.52 94.80 54481.72 88888.00 2016-09-30 05:38:04.375 274 12654.58 94.80 54481.72 88888.00 2016-09-30 05:38:04.500 274 12654.52 94.83 54481.72 88888.00 2016-09-30 05:38:04.625 274 12654.50 94.78 54481.70 88888.00 2016-09-30 05:38:04.750 274 12654.55 94.78 54481.72 88888.00 2016-09-30 05:38:04.875 274 12654.55 94.80 54481.72 88888.00 2016-09-30 05:38:05.000 274 12654.52 94.80 54481.70 88888.00 2016-09-30 05:38:05.125 274 12654.48 94.83 54481.72 88888.00 2016-09-30 05:38:05.250 274 12654.45 94.75 54481.72 88888.00 2016-09-30 05:38:05.375 274 12654.50 94.78 54481.72 88888.00 2016-09-30 05:38:05.500 274 12654.50 94.83 54481.75 88888.00 2016-09-30 05:38:05.625 274 12654.48 94.83 54481.75 88888.00 2016-09-30 05:38:05.750 274 12654.48 94.83 54481.75 88888.00 2016-09-30 05:38:05.875 274 12654.52 94.85 54481.72 88888.00 2016-09-30 05:38:06.000 274 12654.55 94.80 54481.72 88888.00 2016-09-30 05:38:06.125 274 12654.45 94.83 54481.75 88888.00 2016-09-30 05:38:06.250 274 12654.40 94.83 54481.75 88888.00 2016-09-30 05:38:06.375 274 12654.40 94.83 54481.75 88888.00 2016-09-30 05:38:06.500 274 12654.50 94.88 54481.75 88888.00 2016-09-30 05:38:06.625 274 12654.58 94.83 54481.72 88888.00 2016-09-30 05:38:06.750 274 12654.52 94.80 54481.72 88888.00 2016-09-30 05:38:06.875 274 12654.52 94.80 54481.75 88888.00 2016-09-30 05:38:07.000 274 12654.52 94.83 54481.72 88888.00 2016-09-30 05:38:07.125 274 12654.50 94.85 54481.75 88888.00 2016-09-30 05:38:07.250 274 12654.48 94.85 54481.72 88888.00 2016-09-30 05:38:07.375 274 12654.48 94.88 54481.75 88888.00 2016-09-30 05:38:07.500 274 12654.42 94.85 54481.75 88888.00 2016-09-30 05:38:07.625 274 12654.40 94.83 54481.72 88888.00 2016-09-30 05:38:07.750 274 12654.45 94.85 54481.75 88888.00 2016-09-30 05:38:07.875 274 12654.50 94.85 54481.78 88888.00 2016-09-30 05:38:08.000 274 12654.48 94.83 54481.72 88888.00 2016-09-30 05:38:08.125 274 12654.45 94.85 54481.72 88888.00 2016-09-30 05:38:08.250 274 12654.40 94.85 54481.72 88888.00 2016-09-30 05:38:08.375 274 12654.38 94.88 54481.75 88888.00 2016-09-30 05:38:08.500 274 12654.38 94.88 54481.78 88888.00 2016-09-30 05:38:08.625 274 12654.40 94.90 54481.75 88888.00 2016-09-30 05:38:08.750 274 12654.40 94.90 54481.75 88888.00 2016-09-30 05:38:08.875 274 12654.42 94.92 54481.75 88888.00 2016-09-30 05:38:09.000 274 12654.40 94.92 54481.75 88888.00 2016-09-30 05:38:09.125 274 12654.40 94.92 54481.75 88888.00 2016-09-30 05:38:09.250 274 12654.35 94.90 54481.75 88888.00 2016-09-30 05:38:09.375 274 12654.40 94.90 54481.75 88888.00 2016-09-30 05:38:09.500 274 12654.35 94.92 54481.75 88888.00 2016-09-30 05:38:09.625 274 12654.35 94.95 54481.75 88888.00 2016-09-30 05:38:09.750 274 12654.35 94.95 54481.75 88888.00 2016-09-30 05:38:09.875 274 12654.33 94.97 54481.72 88888.00 2016-09-30 05:38:10.000 274 12654.40 94.95 54481.75 88888.00 2016-09-30 05:38:10.125 274 12654.40 94.95 54481.75 88888.00 2016-09-30 05:38:10.250 274 12654.40 94.97 54481.75 88888.00 2016-09-30 05:38:10.375 274 12654.42 95.00 54481.78 88888.00 2016-09-30 05:38:10.500 274 12654.38 95.00 54481.78 88888.00 2016-09-30 05:38:10.625 274 12654.38 95.00 54481.78 88888.00 2016-09-30 05:38:10.750 274 12654.40 95.03 54481.78 88888.00 2016-09-30 05:38:10.875 274 12654.48 95.03 54481.78 88888.00 2016-09-30 05:38:11.000 274 12654.45 95.05 54481.75 88888.00 2016-09-30 05:38:11.125 274 12654.42 95.00 54481.78 88888.00 2016-09-30 05:38:11.250 274 12654.38 95.00 54481.78 88888.00 2016-09-30 05:38:11.375 274 12654.40 95.05 54481.78 88888.00 2016-09-30 05:38:11.500 274 12654.42 95.05 54481.80 88888.00 2016-09-30 05:38:11.625 274 12654.48 95.08 54481.78 88888.00 2016-09-30 05:38:11.750 274 12654.42 95.05 54481.78 88888.00 2016-09-30 05:38:11.875 274 12654.42 95.05 54481.78 88888.00 2016-09-30 05:38:12.000 274 12654.42 95.10 54481.75 88888.00 2016-09-30 05:38:12.125 274 12654.45 95.10 54481.75 88888.00 2016-09-30 05:38:12.250 274 12654.48 95.10 54481.78 88888.00 2016-09-30 05:38:12.375 274 12654.50 95.10 54481.78 88888.00 2016-09-30 05:38:12.500 274 12654.48 95.12 54481.78 88888.00 2016-09-30 05:38:12.625 274 12654.45 95.12 54481.78 88888.00 2016-09-30 05:38:12.750 274 12654.40 95.15 54481.78 88888.00 2016-09-30 05:38:12.875 274 12654.45 95.15 54481.80 88888.00 2016-09-30 05:38:13.000 274 12654.48 95.15 54481.78 88888.00 2016-09-30 05:38:13.125 274 12654.42 95.15 54481.75 88888.00 2016-09-30 05:38:13.250 274 12654.48 95.12 54481.78 88888.00 2016-09-30 05:38:13.375 274 12654.50 95.15 54481.78 88888.00 2016-09-30 05:38:13.500 274 12654.52 95.15 54481.75 88888.00 2016-09-30 05:38:13.625 274 12654.52 95.17 54481.75 88888.00 2016-09-30 05:38:13.750 274 12654.48 95.17 54481.75 88888.00 2016-09-30 05:38:13.875 274 12654.45 95.20 54481.75 88888.00 2016-09-30 05:38:14.000 274 12654.48 95.20 54481.75 88888.00 2016-09-30 05:38:14.125 274 12654.48 95.20 54481.78 88888.00 2016-09-30 05:38:14.250 274 12654.48 95.20 54481.78 88888.00 2016-09-30 05:38:14.375 274 12654.55 95.20 54481.75 88888.00 2016-09-30 05:38:14.500 274 12654.58 95.20 54481.78 88888.00 2016-09-30 05:38:14.625 274 12654.62 95.22 54481.78 88888.00 2016-09-30 05:38:14.750 274 12654.60 95.25 54481.78 88888.00 2016-09-30 05:38:14.875 274 12654.55 95.28 54481.78 88888.00 2016-09-30 05:38:15.000 274 12654.58 95.25 54481.78 88888.00 2016-09-30 05:38:15.125 274 12654.62 95.25 54481.78 88888.00 2016-09-30 05:38:15.250 274 12654.60 95.25 54481.78 88888.00 2016-09-30 05:38:15.375 274 12654.55 95.30 54481.78 88888.00 2016-09-30 05:38:15.500 274 12654.55 95.33 54481.75 88888.00 2016-09-30 05:38:15.625 274 12654.62 95.30 54481.78 88888.00 2016-09-30 05:38:15.750 274 12654.67 95.33 54481.80 88888.00 2016-09-30 05:38:15.875 274 12654.65 95.30 54481.80 88888.00 2016-09-30 05:38:16.000 274 12654.60 95.30 54481.78 88888.00 2016-09-30 05:38:16.125 274 12654.65 95.35 54481.75 88888.00 2016-09-30 05:38:16.250 274 12654.60 95.38 54481.78 88888.00 2016-09-30 05:38:16.375 274 12654.60 95.38 54481.78 88888.00 2016-09-30 05:38:16.500 274 12654.58 95.38 54481.78 88888.00 2016-09-30 05:38:16.625 274 12654.60 95.40 54481.78 88888.00 2016-09-30 05:38:16.750 274 12654.67 95.42 54481.80 88888.00 2016-09-30 05:38:16.875 274 12654.70 95.42 54481.80 88888.00 2016-09-30 05:38:17.000 274 12654.67 95.45 54481.80 88888.00 2016-09-30 05:38:17.125 274 12654.73 95.45 54481.82 88888.00 2016-09-30 05:38:17.250 274 12654.75 95.42 54481.80 88888.00 2016-09-30 05:38:17.375 274 12654.75 95.45 54481.78 88888.00 2016-09-30 05:38:17.500 274 12654.70 95.40 54481.78 88888.00 2016-09-30 05:38:17.625 274 12654.70 95.42 54481.80 88888.00 2016-09-30 05:38:17.750 274 12654.73 95.45 54481.82 88888.00 2016-09-30 05:38:17.875 274 12654.75 95.42 54481.80 88888.00 2016-09-30 05:38:18.000 274 12654.80 95.45 54481.78 88888.00 2016-09-30 05:38:18.125 274 12654.80 95.47 54481.80 88888.00 2016-09-30 05:38:18.250 274 12654.80 95.45 54481.80 88888.00 2016-09-30 05:38:18.375 274 12654.88 95.45 54481.78 88888.00 2016-09-30 05:38:18.500 274 12654.88 95.47 54481.78 88888.00 2016-09-30 05:38:18.625 274 12654.83 95.47 54481.75 88888.00 2016-09-30 05:38:18.750 274 12654.80 95.53 54481.78 88888.00 2016-09-30 05:38:18.875 274 12654.85 95.53 54481.75 88888.00 2016-09-30 05:38:19.000 274 12654.92 95.55 54481.78 88888.00 2016-09-30 05:38:19.125 274 12654.90 95.55 54481.78 88888.00 2016-09-30 05:38:19.250 274 12654.88 95.53 54481.80 88888.00 2016-09-30 05:38:19.375 274 12654.92 95.55 54481.80 88888.00 2016-09-30 05:38:19.500 274 12654.95 95.58 54481.82 88888.00 2016-09-30 05:38:19.625 274 12654.98 95.58 54481.82 88888.00 2016-09-30 05:38:19.750 274 12654.98 95.55 54481.82 88888.00 2016-09-30 05:38:19.875 274 12654.92 95.55 54481.82 88888.00 2016-09-30 05:38:20.000 274 12654.90 95.55 54481.82 88888.00 2016-09-30 05:38:20.125 274 12654.92 95.60 54481.82 88888.00 2016-09-30 05:38:20.250 274 12654.88 95.60 54481.80 88888.00 2016-09-30 05:38:20.375 274 12654.92 95.62 54481.78 88888.00 2016-09-30 05:38:20.500 274 12654.92 95.60 54481.78 88888.00 2016-09-30 05:38:20.625 274 12654.92 95.60 54481.80 88888.00 2016-09-30 05:38:20.750 274 12654.95 95.60 54481.82 88888.00 2016-09-30 05:38:20.875 274 12655.02 95.65 54481.82 88888.00 2016-09-30 05:38:21.000 274 12655.02 95.67 54481.82 88888.00 2016-09-30 05:38:21.125 274 12655.02 95.70 54481.85 88888.00 2016-09-30 05:38:21.250 274 12654.98 95.67 54481.88 88888.00 2016-09-30 05:38:21.375 274 12654.98 95.62 54481.88 88888.00 2016-09-30 05:38:21.500 274 12654.95 95.62 54481.88 88888.00 2016-09-30 05:38:21.625 274 12655.00 95.67 54481.88 88888.00 2016-09-30 05:38:21.750 274 12655.02 95.67 54481.85 88888.00 2016-09-30 05:38:21.875 274 12655.10 95.67 54481.85 88888.00 2016-09-30 05:38:22.000 274 12655.10 95.70 54481.85 88888.00 2016-09-30 05:38:22.125 274 12655.08 95.70 54481.90 88888.00 2016-09-30 05:38:22.250 274 12655.02 95.70 54481.90 88888.00 2016-09-30 05:38:22.375 274 12655.02 95.72 54481.88 88888.00 2016-09-30 05:38:22.500 274 12655.02 95.75 54481.88 88888.00 2016-09-30 05:38:22.625 274 12655.08 95.72 54481.85 88888.00 2016-09-30 05:38:22.750 274 12655.10 95.72 54481.85 88888.00 2016-09-30 05:38:22.875 274 12655.12 95.75 54481.82 88888.00 2016-09-30 05:38:23.000 274 12655.15 95.72 54481.85 88888.00 2016-09-30 05:38:23.125 274 12655.15 95.78 54481.82 88888.00 2016-09-30 05:38:23.250 274 12655.12 95.75 54481.85 88888.00 2016-09-30 05:38:23.375 274 12655.20 95.78 54481.82 88888.00 2016-09-30 05:38:23.500 274 12655.20 95.78 54481.82 88888.00 2016-09-30 05:38:23.625 274 12655.12 95.80 54481.85 88888.00 2016-09-30 05:38:23.750 274 12655.08 95.83 54481.85 88888.00 2016-09-30 05:38:23.875 274 12655.10 95.83 54481.85 88888.00 2016-09-30 05:38:24.000 274 12655.10 95.80 54481.85 88888.00 2016-09-30 05:38:24.125 274 12655.08 95.83 54481.88 88888.00 2016-09-30 05:38:24.250 274 12655.05 95.80 54481.88 88888.00 2016-09-30 05:38:24.375 274 12655.08 95.83 54481.85 88888.00 2016-09-30 05:38:24.500 274 12655.10 95.80 54481.90 88888.00 2016-09-30 05:38:24.625 274 12655.10 95.80 54481.90 88888.00 2016-09-30 05:38:24.750 274 12655.10 95.88 54481.90 88888.00 2016-09-30 05:38:24.875 274 12655.12 95.88 54481.88 88888.00 2016-09-30 05:38:25.000 274 12655.10 95.88 54481.90 88888.00 2016-09-30 05:38:25.125 274 12655.05 95.88 54481.93 88888.00 2016-09-30 05:38:25.250 274 12655.00 95.90 54481.95 88888.00 2016-09-30 05:38:25.375 274 12655.10 95.92 54481.95 88888.00 2016-09-30 05:38:25.500 274 12655.12 95.92 54481.97 88888.00 2016-09-30 05:38:25.625 274 12655.12 95.90 54481.95 88888.00 2016-09-30 05:38:25.750 274 12655.10 95.90 54481.95 88888.00 2016-09-30 05:38:25.875 274 12655.12 95.92 54481.95 88888.00 2016-09-30 05:38:26.000 274 12655.17 95.92 54481.93 88888.00 2016-09-30 05:38:26.125 274 12655.17 95.92 54481.95 88888.00 2016-09-30 05:38:26.250 274 12655.12 95.92 54481.97 88888.00 2016-09-30 05:38:26.375 274 12655.12 95.92 54481.95 88888.00 2016-09-30 05:38:26.500 274 12655.08 95.92 54481.95 88888.00 2016-09-30 05:38:26.625 274 12655.05 95.95 54481.97 88888.00 2016-09-30 05:38:26.750 274 12655.00 95.95 54481.97 88888.00 2016-09-30 05:38:26.875 274 12655.05 95.95 54482.00 88888.00 2016-09-30 05:38:27.000 274 12655.05 95.97 54481.97 88888.00 2016-09-30 05:38:27.125 274 12655.08 96.00 54481.97 88888.00 2016-09-30 05:38:27.250 274 12655.05 96.00 54482.00 88888.00 2016-09-30 05:38:27.375 274 12655.02 96.00 54482.00 88888.00 2016-09-30 05:38:27.500 274 12655.02 96.00 54481.97 88888.00 2016-09-30 05:38:27.625 274 12655.02 96.00 54481.95 88888.00 2016-09-30 05:38:27.750 274 12655.08 96.03 54481.97 88888.00 2016-09-30 05:38:27.875 274 12655.10 96.05 54481.97 88888.00 2016-09-30 05:38:28.000 274 12655.10 96.03 54482.00 88888.00 2016-09-30 05:38:28.125 274 12655.10 96.05 54482.00 88888.00 2016-09-30 05:38:28.250 274 12655.08 96.05 54482.03 88888.00 2016-09-30 05:38:28.375 274 12655.05 96.05 54482.00 88888.00 2016-09-30 05:38:28.500 274 12655.10 96.05 54482.00 88888.00 2016-09-30 05:38:28.625 274 12655.10 96.10 54482.00 88888.00 2016-09-30 05:38:28.750 274 12655.08 96.08 54482.03 88888.00 2016-09-30 05:38:28.875 274 12655.02 96.08 54482.03 88888.00 2016-09-30 05:38:29.000 274 12655.10 96.08 54482.00 88888.00 2016-09-30 05:38:29.125 274 12655.15 96.10 54482.03 88888.00 2016-09-30 05:38:29.250 274 12655.02 96.12 54482.05 88888.00 2016-09-30 05:38:29.375 274 12654.95 96.12 54482.05 88888.00 2016-09-30 05:38:29.500 274 12654.90 96.10 54482.05 88888.00 2016-09-30 05:38:29.625 274 12654.98 96.10 54482.03 88888.00 2016-09-30 05:38:29.750 274 12654.95 96.12 54482.05 88888.00 2016-09-30 05:38:29.875 274 12654.92 96.15 54482.05 88888.00 2016-09-30 05:38:30.000 274 12654.90 96.15 54482.03 88888.00 2016-09-30 05:38:30.125 274 12654.90 96.15 54482.05 88888.00 2016-09-30 05:38:30.250 274 12654.95 96.17 54482.10 88888.00 2016-09-30 05:38:30.375 274 12654.98 96.20 54482.10 88888.00 2016-09-30 05:38:30.500 274 12654.98 96.20 54482.10 88888.00 2016-09-30 05:38:30.625 274 12654.98 96.22 54482.12 88888.00 2016-09-30 05:38:30.750 274 12655.00 96.20 54482.12 88888.00 2016-09-30 05:38:30.875 274 12655.08 96.20 54482.12 88888.00 2016-09-30 05:38:31.000 274 12655.10 96.20 54482.12 88888.00 2016-09-30 05:38:31.125 274 12655.08 96.22 54482.12 88888.00 2016-09-30 05:38:31.250 274 12655.02 96.25 54482.15 88888.00 2016-09-30 05:38:31.375 274 12655.10 96.25 54482.15 88888.00 2016-09-30 05:38:31.500 274 12655.10 96.25 54482.12 88888.00 2016-09-30 05:38:31.625 274 12655.00 96.25 54482.10 88888.00 2016-09-30 05:38:31.750 274 12654.92 96.25 54482.12 88888.00 2016-09-30 05:38:31.875 274 12654.98 96.28 54482.12 88888.00 2016-09-30 05:38:32.000 274 12655.08 96.28 54482.15 88888.00 2016-09-30 05:38:32.125 274 12655.05 96.30 54482.15 88888.00 2016-09-30 05:38:32.250 274 12655.00 96.28 54482.15 88888.00 2016-09-30 05:38:32.375 274 12655.00 96.30 54482.18 88888.00 2016-09-30 05:38:32.500 274 12654.98 96.28 54482.15 88888.00 2016-09-30 05:38:32.625 274 12655.00 96.30 54482.15 88888.00 2016-09-30 05:38:32.750 274 12654.95 96.28 54482.15 88888.00 2016-09-30 05:38:32.875 274 12654.90 96.30 54482.15 88888.00 2016-09-30 05:38:33.000 274 12654.85 96.30 54482.15 88888.00 2016-09-30 05:38:33.125 274 12654.85 96.30 54482.18 88888.00 2016-09-30 05:38:33.250 274 12654.88 96.33 54482.20 88888.00 2016-09-30 05:38:33.375 274 12654.92 96.33 54482.20 88888.00 2016-09-30 05:38:33.500 274 12654.90 96.35 54482.20 88888.00 2016-09-30 05:38:33.625 274 12654.90 96.40 54482.20 88888.00 2016-09-30 05:38:33.750 274 12654.90 96.40 54482.22 88888.00 2016-09-30 05:38:33.875 274 12654.92 96.42 54482.22 88888.00 2016-09-30 05:38:34.000 274 12654.88 96.40 54482.20 88888.00 2016-09-30 05:38:34.125 274 12654.85 96.40 54482.22 88888.00 2016-09-30 05:38:34.250 274 12654.83 96.40 54482.22 88888.00 2016-09-30 05:38:34.375 274 12654.88 96.42 54482.25 88888.00 2016-09-30 05:38:34.500 274 12654.85 96.45 54482.25 88888.00 2016-09-30 05:38:34.625 274 12654.83 96.45 54482.25 88888.00 2016-09-30 05:38:34.750 274 12654.90 96.47 54482.25 88888.00 2016-09-30 05:38:34.875 274 12654.90 96.47 54482.28 88888.00 2016-09-30 05:38:35.000 274 12654.85 96.47 54482.22 88888.00 2016-09-30 05:38:35.125 274 12654.83 96.50 54482.25 88888.00 2016-09-30 05:38:35.250 274 12654.77 96.47 54482.28 88888.00 2016-09-30 05:38:35.375 274 12654.77 96.50 54482.28 88888.00 2016-09-30 05:38:35.500 274 12654.75 96.53 54482.25 88888.00 2016-09-30 05:38:35.625 274 12654.77 96.53 54482.28 88888.00 2016-09-30 05:38:35.750 274 12654.80 96.53 54482.30 88888.00 2016-09-30 05:38:35.875 274 12654.83 96.53 54482.28 88888.00 2016-09-30 05:38:36.000 274 12654.83 96.53 54482.30 88888.00 2016-09-30 05:38:36.125 274 12654.77 96.55 54482.30 88888.00 2016-09-30 05:38:36.250 274 12654.73 96.55 54482.30 88888.00 2016-09-30 05:38:36.375 274 12654.83 96.58 54482.32 88888.00 2016-09-30 05:38:36.500 274 12654.85 96.58 54482.30 88888.00 2016-09-30 05:38:36.625 274 12654.75 96.55 54482.32 88888.00 2016-09-30 05:38:36.750 274 12654.73 96.58 54482.32 88888.00 2016-09-30 05:38:36.875 274 12654.70 96.60 54482.32 88888.00 2016-09-30 05:38:37.000 274 12654.70 96.60 54482.30 88888.00 2016-09-30 05:38:37.125 274 12654.77 96.65 54482.32 88888.00 2016-09-30 05:38:37.250 274 12654.77 96.62 54482.32 88888.00 2016-09-30 05:38:37.375 274 12654.75 96.62 54482.32 88888.00 2016-09-30 05:38:37.500 274 12654.73 96.62 54482.32 88888.00 2016-09-30 05:38:37.625 274 12654.75 96.65 54482.35 88888.00 2016-09-30 05:38:37.750 274 12654.85 96.67 54482.35 88888.00 2016-09-30 05:38:37.875 274 12654.90 96.67 54482.35 88888.00 2016-09-30 05:38:38.000 274 12654.95 96.70 54482.38 88888.00 2016-09-30 05:38:38.125 274 12654.88 96.72 54482.40 88888.00 2016-09-30 05:38:38.250 274 12654.80 96.72 54482.40 88888.00 2016-09-30 05:38:38.375 274 12654.80 96.75 54482.38 88888.00 2016-09-30 05:38:38.500 274 12654.77 96.75 54482.38 88888.00 2016-09-30 05:38:38.625 274 12654.75 96.75 54482.38 88888.00 2016-09-30 05:38:38.750 274 12654.80 96.78 54482.38 88888.00 2016-09-30 05:38:38.875 274 12654.85 96.78 54482.40 88888.00 2016-09-30 05:38:39.000 274 12654.83 96.75 54482.38 88888.00 2016-09-30 05:38:39.125 274 12654.83 96.75 54482.40 88888.00 2016-09-30 05:38:39.250 274 12654.77 96.75 54482.38 88888.00 2016-09-30 05:38:39.375 274 12654.80 96.75 54482.38 88888.00 2016-09-30 05:38:39.500 274 12654.80 96.78 54482.40 88888.00 2016-09-30 05:38:39.625 274 12654.80 96.80 54482.40 88888.00 2016-09-30 05:38:39.750 274 12654.77 96.78 54482.38 88888.00 2016-09-30 05:38:39.875 274 12654.77 96.78 54482.40 88888.00 2016-09-30 05:38:40.000 274 12654.83 96.83 54482.38 88888.00 2016-09-30 05:38:40.125 274 12654.88 96.83 54482.40 88888.00 2016-09-30 05:38:40.250 274 12654.90 96.80 54482.40 88888.00 2016-09-30 05:38:40.375 274 12654.92 96.80 54482.40 88888.00 2016-09-30 05:38:40.500 274 12654.85 96.80 54482.40 88888.00 2016-09-30 05:38:40.625 274 12654.85 96.83 54482.43 88888.00 2016-09-30 05:38:40.750 274 12654.85 96.85 54482.43 88888.00 2016-09-30 05:38:40.875 274 12654.83 96.85 54482.43 88888.00 2016-09-30 05:38:41.000 274 12654.85 96.88 54482.43 88888.00 2016-09-30 05:38:41.125 274 12654.88 96.90 54482.43 88888.00 2016-09-30 05:38:41.250 274 12654.88 96.88 54482.43 88888.00 2016-09-30 05:38:41.375 274 12654.85 96.85 54482.43 88888.00 2016-09-30 05:38:41.500 274 12654.90 96.88 54482.45 88888.00 2016-09-30 05:38:41.625 274 12654.95 96.88 54482.47 88888.00 2016-09-30 05:38:41.750 274 12655.00 96.88 54482.45 88888.00 2016-09-30 05:38:41.875 274 12654.98 96.88 54482.47 88888.00 2016-09-30 05:38:42.000 274 12654.90 96.88 54482.47 88888.00 2016-09-30 05:38:42.125 274 12654.90 96.92 54482.50 88888.00 2016-09-30 05:38:42.250 274 12654.85 96.92 54482.50 88888.00 2016-09-30 05:38:42.375 274 12654.85 96.92 54482.50 88888.00 2016-09-30 05:38:42.500 274 12654.85 96.90 54482.50 88888.00 2016-09-30 05:38:42.625 274 12654.85 96.90 54482.50 88888.00 2016-09-30 05:38:42.750 274 12654.88 96.92 54482.50 88888.00 2016-09-30 05:38:42.875 274 12654.85 96.90 54482.50 88888.00 2016-09-30 05:38:43.000 274 12654.80 96.90 54482.50 88888.00 2016-09-30 05:38:43.125 274 12654.77 96.90 54482.53 88888.00 2016-09-30 05:38:43.250 274 12654.77 96.90 54482.50 88888.00 2016-09-30 05:38:43.375 274 12654.80 96.90 54482.53 88888.00 2016-09-30 05:38:43.500 274 12654.85 96.90 54482.53 88888.00 2016-09-30 05:38:43.625 274 12654.90 96.92 54482.55 88888.00 2016-09-30 05:38:43.750 274 12654.83 96.95 54482.57 88888.00 2016-09-30 05:38:43.875 274 12654.83 96.97 54482.57 88888.00 2016-09-30 05:38:44.000 274 12654.80 96.97 54482.55 88888.00 2016-09-30 05:38:44.125 274 12654.77 96.95 54482.57 88888.00 2016-09-30 05:38:44.250 274 12654.73 96.95 54482.57 88888.00 2016-09-30 05:38:44.375 274 12654.77 96.92 54482.57 88888.00 2016-09-30 05:38:44.500 274 12654.85 96.92 54482.57 88888.00 2016-09-30 05:38:44.625 274 12654.85 96.97 54482.57 88888.00 2016-09-30 05:38:44.750 274 12654.85 96.97 54482.60 88888.00 2016-09-30 05:38:44.875 274 12654.83 96.97 54482.60 88888.00 2016-09-30 05:38:45.000 274 12654.83 96.97 54482.60 88888.00 2016-09-30 05:38:45.125 274 12654.88 96.95 54482.60 88888.00 2016-09-30 05:38:45.250 274 12654.85 96.95 54482.65 88888.00 2016-09-30 05:38:45.375 274 12654.90 96.95 54482.62 88888.00 2016-09-30 05:38:45.500 274 12654.88 96.95 54482.62 88888.00 2016-09-30 05:38:45.625 274 12654.85 96.97 54482.62 88888.00 2016-09-30 05:38:45.750 274 12654.85 96.97 54482.65 88888.00 2016-09-30 05:38:45.875 274 12654.90 96.95 54482.65 88888.00 2016-09-30 05:38:46.000 274 12654.92 96.95 54482.62 88888.00 2016-09-30 05:38:46.125 274 12654.88 96.95 54482.68 88888.00 2016-09-30 05:38:46.250 274 12654.80 96.95 54482.68 88888.00 2016-09-30 05:38:46.375 274 12654.88 96.97 54482.68 88888.00 2016-09-30 05:38:46.500 274 12654.88 96.95 54482.68 88888.00 2016-09-30 05:38:46.625 274 12654.85 96.97 54482.72 88888.00 2016-09-30 05:38:46.750 274 12654.85 96.97 54482.68 88888.00 2016-09-30 05:38:46.875 274 12654.85 96.97 54482.68 88888.00 2016-09-30 05:38:47.000 274 12654.90 96.97 54482.68 88888.00 2016-09-30 05:38:47.125 274 12654.92 96.95 54482.68 88888.00 2016-09-30 05:38:47.250 274 12654.83 96.92 54482.70 88888.00 2016-09-30 05:38:47.375 274 12654.88 96.95 54482.70 88888.00 2016-09-30 05:38:47.500 274 12654.90 96.95 54482.70 88888.00 2016-09-30 05:38:47.625 274 12655.00 97.00 54482.70 88888.00 2016-09-30 05:38:47.750 274 12655.00 97.00 54482.70 88888.00 2016-09-30 05:38:47.875 274 12654.95 97.00 54482.70 88888.00 2016-09-30 05:38:48.000 274 12654.92 96.97 54482.70 88888.00 2016-09-30 05:38:48.125 274 12654.88 96.95 54482.72 88888.00 2016-09-30 05:38:48.250 274 12654.90 96.95 54482.72 88888.00 2016-09-30 05:38:48.375 274 12654.90 96.97 54482.72 88888.00 2016-09-30 05:38:48.500 274 12654.83 96.97 54482.72 88888.00 2016-09-30 05:38:48.625 274 12654.83 96.95 54482.75 88888.00 2016-09-30 05:38:48.750 274 12654.80 96.97 54482.72 88888.00 2016-09-30 05:38:48.875 274 12654.75 96.97 54482.78 88888.00 2016-09-30 05:38:49.000 274 12654.77 96.97 54482.75 88888.00 2016-09-30 05:38:49.125 274 12654.83 96.97 54482.75 88888.00 2016-09-30 05:38:49.250 274 12654.83 96.97 54482.75 88888.00 2016-09-30 05:38:49.375 274 12654.83 96.97 54482.78 88888.00 2016-09-30 05:38:49.500 274 12654.80 96.95 54482.78 88888.00 2016-09-30 05:38:49.625 274 12654.80 96.97 54482.78 88888.00 2016-09-30 05:38:49.750 274 12654.75 97.00 54482.75 88888.00 2016-09-30 05:38:49.875 274 12654.75 96.95 54482.78 88888.00 2016-09-30 05:38:50.000 274 12654.77 96.95 54482.75 88888.00 2016-09-30 05:38:50.125 274 12654.77 96.97 54482.78 88888.00 2016-09-30 05:38:50.250 274 12654.75 96.95 54482.78 88888.00 2016-09-30 05:38:50.375 274 12654.77 96.95 54482.82 88888.00 2016-09-30 05:38:50.500 274 12654.75 97.00 54482.80 88888.00 2016-09-30 05:38:50.625 274 12654.77 96.97 54482.80 88888.00 2016-09-30 05:38:50.750 274 12654.77 96.92 54482.82 88888.00 2016-09-30 05:38:50.875 274 12654.80 96.95 54482.82 88888.00 2016-09-30 05:38:51.000 274 12654.83 96.97 54482.82 88888.00 2016-09-30 05:38:51.125 274 12654.80 96.97 54482.85 88888.00 2016-09-30 05:38:51.250 274 12654.70 96.97 54482.82 88888.00 2016-09-30 05:38:51.375 274 12654.70 96.97 54482.85 88888.00 2016-09-30 05:38:51.500 274 12654.77 96.97 54482.82 88888.00 2016-09-30 05:38:51.625 274 12654.80 96.95 54482.82 88888.00 2016-09-30 05:38:51.750 274 12654.77 96.95 54482.85 88888.00 2016-09-30 05:38:51.875 274 12654.80 96.97 54482.85 88888.00 2016-09-30 05:38:52.000 274 12654.85 96.97 54482.88 88888.00 2016-09-30 05:38:52.125 274 12654.83 96.97 54482.90 88888.00 2016-09-30 05:38:52.250 274 12654.75 96.92 54482.88 88888.00 2016-09-30 05:38:52.375 274 12654.80 96.97 54482.88 88888.00 2016-09-30 05:38:52.500 274 12654.80 96.97 54482.85 88888.00 2016-09-30 05:38:52.625 274 12654.80 96.95 54482.88 88888.00 2016-09-30 05:38:52.750 274 12654.77 96.95 54482.90 88888.00 2016-09-30 05:38:52.875 274 12654.83 96.95 54482.88 88888.00 2016-09-30 05:38:53.000 274 12654.83 96.97 54482.90 88888.00 2016-09-30 05:38:53.125 274 12654.83 96.97 54482.93 88888.00 2016-09-30 05:38:53.250 274 12654.83 96.95 54482.95 88888.00 2016-09-30 05:38:53.375 274 12654.83 96.95 54482.95 88888.00 2016-09-30 05:38:53.500 274 12654.77 96.95 54482.95 88888.00 2016-09-30 05:38:53.625 274 12654.77 96.92 54482.95 88888.00 2016-09-30 05:38:53.750 274 12654.75 96.92 54482.97 88888.00 2016-09-30 05:38:53.875 274 12654.75 96.95 54482.97 88888.00 2016-09-30 05:38:54.000 274 12654.80 96.95 54482.95 88888.00 2016-09-30 05:38:54.125 274 12654.80 96.92 54482.97 88888.00 2016-09-30 05:38:54.250 274 12654.75 96.92 54483.03 88888.00 2016-09-30 05:38:54.375 274 12654.77 96.95 54483.03 88888.00 2016-09-30 05:38:54.500 274 12654.77 96.95 54483.03 88888.00 2016-09-30 05:38:54.625 274 12654.75 96.95 54483.03 88888.00 2016-09-30 05:38:54.750 274 12654.75 96.92 54483.03 88888.00 2016-09-30 05:38:54.875 274 12654.77 96.92 54483.00 88888.00 2016-09-30 05:38:55.000 274 12654.80 96.92 54482.97 88888.00 2016-09-30 05:38:55.125 274 12654.77 96.92 54483.00 88888.00 2016-09-30 05:38:55.250 274 12654.70 96.95 54482.97 88888.00 2016-09-30 05:38:55.375 274 12654.70 96.95 54483.00 88888.00 2016-09-30 05:38:55.500 274 12654.70 96.95 54483.00 88888.00 2016-09-30 05:38:55.625 274 12654.77 96.95 54483.00 88888.00 2016-09-30 05:38:55.750 274 12654.75 96.95 54482.97 88888.00 2016-09-30 05:38:55.875 274 12654.75 96.97 54483.00 88888.00 2016-09-30 05:38:56.000 274 12654.73 96.95 54483.00 88888.00 2016-09-30 05:38:56.125 274 12654.73 96.92 54483.00 88888.00 2016-09-30 05:38:56.250 274 12654.70 96.92 54483.03 88888.00 2016-09-30 05:38:56.375 274 12654.67 96.95 54483.03 88888.00 2016-09-30 05:38:56.500 274 12654.67 96.95 54483.05 88888.00 2016-09-30 05:38:56.625 274 12654.67 96.97 54483.05 88888.00 2016-09-30 05:38:56.750 274 12654.73 97.00 54483.07 88888.00 2016-09-30 05:38:56.875 274 12654.75 97.00 54483.05 88888.00 2016-09-30 05:38:57.000 274 12654.77 96.95 54483.03 88888.00 2016-09-30 05:38:57.125 274 12654.75 96.92 54483.05 88888.00 2016-09-30 05:38:57.250 274 12654.70 96.92 54483.05 88888.00 2016-09-30 05:38:57.375 274 12654.65 97.00 54483.05 88888.00 2016-09-30 05:38:57.500 274 12654.60 96.97 54483.05 88888.00 2016-09-30 05:38:57.625 274 12654.70 96.95 54483.07 88888.00 2016-09-30 05:38:57.750 274 12654.73 96.92 54483.07 88888.00 2016-09-30 05:38:57.875 274 12654.73 96.95 54483.07 88888.00 2016-09-30 05:38:58.000 274 12654.65 96.95 54483.05 88888.00 2016-09-30 05:38:58.125 274 12654.65 96.97 54483.07 88888.00 2016-09-30 05:38:58.250 274 12654.62 96.97 54483.10 88888.00 2016-09-30 05:38:58.375 274 12654.65 96.97 54483.07 88888.00 2016-09-30 05:38:58.500 274 12654.70 96.97 54483.10 88888.00 2016-09-30 05:38:58.625 274 12654.75 96.95 54483.10 88888.00 2016-09-30 05:38:58.750 274 12654.70 96.92 54483.12 88888.00 2016-09-30 05:38:58.875 274 12654.65 96.92 54483.10 88888.00 2016-09-30 05:38:59.000 274 12654.62 96.92 54483.10 88888.00 2016-09-30 05:38:59.125 274 12654.62 96.95 54483.12 88888.00 2016-09-30 05:38:59.250 274 12654.60 96.97 54483.15 88888.00 2016-09-30 05:38:59.375 274 12654.58 97.00 54483.15 88888.00 2016-09-30 05:38:59.500 274 12654.55 97.00 54483.12 88888.00 2016-09-30 05:38:59.625 274 12654.58 96.97 54483.12 88888.00 2016-09-30 05:38:59.750 274 12654.60 96.95 54483.12 88888.00 2016-09-30 05:38:59.875 274 12654.65 96.95 54483.12 88888.00 2016-09-30 05:39:00.000 274 12654.67 96.97 54483.10 88888.00 2016-09-30 05:39:00.125 274 12654.67 97.00 54483.15 88888.00 2016-09-30 05:39:00.250 274 12654.60 97.00 54483.18 88888.00 2016-09-30 05:39:00.375 274 12654.55 96.97 54483.15 88888.00 2016-09-30 05:39:00.500 274 12654.52 96.97 54483.15 88888.00 2016-09-30 05:39:00.625 274 12654.50 96.97 54483.15 88888.00 2016-09-30 05:39:00.750 274 12654.50 97.00 54483.15 88888.00 2016-09-30 05:39:00.875 274 12654.52 97.00 54483.18 88888.00 2016-09-30 05:39:01.000 274 12654.52 96.97 54483.15 88888.00 2016-09-30 05:39:01.125 274 12654.55 96.97 54483.15 88888.00 2016-09-30 05:39:01.250 274 12654.52 96.97 54483.15 88888.00 2016-09-30 05:39:01.375 274 12654.55 97.00 54483.18 88888.00 2016-09-30 05:39:01.500 274 12654.48 97.00 54483.18 88888.00 2016-09-30 05:39:01.625 274 12654.45 97.03 54483.15 88888.00 2016-09-30 05:39:01.750 274 12654.45 97.03 54483.18 88888.00 2016-09-30 05:39:01.875 274 12654.50 97.00 54483.18 88888.00 2016-09-30 05:39:02.000 274 12654.55 97.00 54483.18 88888.00 2016-09-30 05:39:02.125 274 12654.55 97.00 54483.18 88888.00 2016-09-30 05:39:02.250 274 12654.50 97.00 54483.20 88888.00 2016-09-30 05:39:02.375 274 12654.48 97.00 54483.18 88888.00 2016-09-30 05:39:02.500 274 12654.48 97.03 54483.18 88888.00 2016-09-30 05:39:02.625 274 12654.45 97.03 54483.20 88888.00 2016-09-30 05:39:02.750 274 12654.48 97.03 54483.20 88888.00 2016-09-30 05:39:02.875 274 12654.40 97.05 54483.22 88888.00 2016-09-30 05:39:03.000 274 12654.40 97.05 54483.22 88888.00 2016-09-30 05:39:03.125 274 12654.45 97.08 54483.22 88888.00 2016-09-30 05:39:03.250 274 12654.40 97.05 54483.20 88888.00 2016-09-30 05:39:03.375 274 12654.38 97.03 54483.20 88888.00 2016-09-30 05:39:03.500 274 12654.40 97.03 54483.20 88888.00 2016-09-30 05:39:03.625 274 12654.42 97.05 54483.22 88888.00 2016-09-30 05:39:03.750 274 12654.40 97.05 54483.25 88888.00 2016-09-30 05:39:03.875 274 12654.38 97.08 54483.22 88888.00 2016-09-30 05:39:04.000 274 12654.38 97.08 54483.20 88888.00 2016-09-30 05:39:04.125 274 12654.38 97.08 54483.25 88888.00 2016-09-30 05:39:04.250 274 12654.33 97.05 54483.22 88888.00 2016-09-30 05:39:04.375 274 12654.35 97.08 54483.25 88888.00 2016-09-30 05:39:04.500 274 12654.35 97.08 54483.25 88888.00 2016-09-30 05:39:04.625 274 12654.30 97.08 54483.22 88888.00 2016-09-30 05:39:04.750 274 12654.33 97.10 54483.25 88888.00 2016-09-30 05:39:04.875 274 12654.33 97.12 54483.25 88888.00 2016-09-30 05:39:05.000 274 12654.25 97.15 54483.22 88888.00 2016-09-30 05:39:05.125 274 12654.25 97.17 54483.22 88888.00 2016-09-30 05:39:05.250 274 12654.25 97.17 54483.22 88888.00 2016-09-30 05:39:05.375 274 12654.27 97.12 54483.22 88888.00 2016-09-30 05:39:05.500 274 12654.30 97.12 54483.25 88888.00 2016-09-30 05:39:05.625 274 12654.33 97.15 54483.25 88888.00 2016-09-30 05:39:05.750 274 12654.33 97.15 54483.25 88888.00 2016-09-30 05:39:05.875 274 12654.33 97.15 54483.25 88888.00 2016-09-30 05:39:06.000 274 12654.25 97.17 54483.28 88888.00 2016-09-30 05:39:06.125 274 12654.23 97.20 54483.28 88888.00 2016-09-30 05:39:06.250 274 12654.23 97.17 54483.28 88888.00 2016-09-30 05:39:06.375 274 12654.23 97.20 54483.28 88888.00 2016-09-30 05:39:06.500 274 12654.20 97.22 54483.28 88888.00 2016-09-30 05:39:06.625 274 12654.23 97.22 54483.28 88888.00 2016-09-30 05:39:06.750 274 12654.20 97.20 54483.28 88888.00 2016-09-30 05:39:06.875 274 12654.25 97.20 54483.28 88888.00 2016-09-30 05:39:07.000 274 12654.20 97.22 54483.28 88888.00 2016-09-30 05:39:07.125 274 12654.20 97.22 54483.30 88888.00 2016-09-30 05:39:07.250 274 12654.20 97.25 54483.30 88888.00 2016-09-30 05:39:07.375 274 12654.25 97.25 54483.30 88888.00 2016-09-30 05:39:07.500 274 12654.23 97.25 54483.30 88888.00 2016-09-30 05:39:07.625 274 12654.23 97.28 54483.28 88888.00 2016-09-30 05:39:07.750 274 12654.20 97.28 54483.28 88888.00 2016-09-30 05:39:07.875 274 12654.17 97.30 54483.28 88888.00 2016-09-30 05:39:08.000 274 12654.23 97.30 54483.25 88888.00 2016-09-30 05:39:08.125 274 12654.15 97.33 54483.28 88888.00 2016-09-30 05:39:08.250 274 12654.10 97.30 54483.30 88888.00 2016-09-30 05:39:08.375 274 12654.12 97.33 54483.30 88888.00 2016-09-30 05:39:08.500 274 12654.12 97.35 54483.28 88888.00 2016-09-30 05:39:08.625 274 12654.15 97.35 54483.30 88888.00 2016-09-30 05:39:08.750 274 12654.17 97.35 54483.32 88888.00 2016-09-30 05:39:08.875 274 12654.17 97.38 54483.30 88888.00 2016-09-30 05:39:09.000 274 12654.15 97.38 54483.30 88888.00 2016-09-30 05:39:09.125 274 12654.10 97.38 54483.30 88888.00 2016-09-30 05:39:09.250 274 12654.05 97.38 54483.32 88888.00 2016-09-30 05:39:09.375 274 12654.08 97.38 54483.32 88888.00 2016-09-30 05:39:09.500 274 12654.05 97.38 54483.30 88888.00 2016-09-30 05:39:09.625 274 12654.08 97.38 54483.28 88888.00 2016-09-30 05:39:09.750 274 12654.12 97.40 54483.32 88888.00 2016-09-30 05:39:09.875 274 12654.15 97.40 54483.32 88888.00 2016-09-30 05:39:10.000 274 12654.15 97.42 54483.30 88888.00 2016-09-30 05:39:10.125 274 12654.10 97.42 54483.30 88888.00 2016-09-30 05:39:10.250 274 12654.12 97.40 54483.35 88888.00 2016-09-30 05:39:10.375 274 12654.17 97.42 54483.35 88888.00 2016-09-30 05:39:10.500 274 12654.15 97.42 54483.30 88888.00 2016-09-30 05:39:10.625 274 12654.12 97.42 54483.28 88888.00 2016-09-30 05:39:10.750 274 12654.10 97.45 54483.28 88888.00 2016-09-30 05:39:10.875 274 12654.08 97.45 54483.30 88888.00 2016-09-30 05:39:11.000 274 12654.10 97.45 54483.28 88888.00 2016-09-30 05:39:11.125 274 12654.12 97.47 54483.28 88888.00 2016-09-30 05:39:11.250 274 12654.10 97.42 54483.28 88888.00 2016-09-30 05:39:11.375 274 12654.10 97.45 54483.30 88888.00 2016-09-30 05:39:11.500 274 12654.10 97.47 54483.30 88888.00 2016-09-30 05:39:11.625 274 12654.15 97.47 54483.28 88888.00 2016-09-30 05:39:11.750 274 12654.12 97.50 54483.28 88888.00 2016-09-30 05:39:11.875 274 12654.08 97.53 54483.32 88888.00 2016-09-30 05:39:12.000 274 12654.05 97.53 54483.30 88888.00 2016-09-30 05:39:12.125 274 12654.02 97.55 54483.28 88888.00 2016-09-30 05:39:12.250 274 12654.00 97.53 54483.28 88888.00 2016-09-30 05:39:12.375 274 12654.05 97.53 54483.25 88888.00 2016-09-30 05:39:12.500 274 12654.08 97.53 54483.25 88888.00 2016-09-30 05:39:12.625 274 12654.08 97.50 54483.28 88888.00 2016-09-30 05:39:12.750 274 12654.02 97.53 54483.28 88888.00 2016-09-30 05:39:12.875 274 12654.02 97.53 54483.28 88888.00 2016-09-30 05:39:13.000 274 12654.02 97.53 54483.28 88888.00 2016-09-30 05:39:13.125 274 12654.08 97.58 54483.28 88888.00 2016-09-30 05:39:13.250 274 12654.12 97.55 54483.28 88888.00 2016-09-30 05:39:13.375 274 12654.10 97.55 54483.28 88888.00 2016-09-30 05:39:13.500 274 12654.02 97.55 54483.28 88888.00 2016-09-30 05:39:13.625 274 12654.08 97.58 54483.28 88888.00 2016-09-30 05:39:13.750 274 12654.08 97.58 54483.28 88888.00 2016-09-30 05:39:13.875 274 12654.08 97.58 54483.28 88888.00 2016-09-30 05:39:14.000 274 12654.05 97.58 54483.28 88888.00 2016-09-30 05:39:14.125 274 12654.00 97.55 54483.25 88888.00 2016-09-30 05:39:14.250 274 12654.00 97.55 54483.28 88888.00 2016-09-30 05:39:14.375 274 12654.02 97.58 54483.25 88888.00 2016-09-30 05:39:14.500 274 12653.92 97.58 54483.28 88888.00 2016-09-30 05:39:14.625 274 12653.95 97.60 54483.25 88888.00 2016-09-30 05:39:14.750 274 12653.98 97.55 54483.25 88888.00 2016-09-30 05:39:14.875 274 12654.00 97.55 54483.28 88888.00 2016-09-30 05:39:15.000 274 12654.02 97.55 54483.28 88888.00 2016-09-30 05:39:15.125 274 12654.02 97.53 54483.25 88888.00 2016-09-30 05:39:15.250 274 12654.02 97.53 54483.28 88888.00 2016-09-30 05:39:15.375 274 12654.05 97.55 54483.28 88888.00 2016-09-30 05:39:15.500 274 12654.05 97.58 54483.28 88888.00 2016-09-30 05:39:15.625 274 12654.02 97.58 54483.30 88888.00 2016-09-30 05:39:15.750 274 12654.05 97.58 54483.30 88888.00 2016-09-30 05:39:15.875 274 12654.05 97.60 54483.30 88888.00 2016-09-30 05:39:16.000 274 12654.00 97.60 54483.30 88888.00 2016-09-30 05:39:16.125 274 12653.98 97.60 54483.30 88888.00 2016-09-30 05:39:16.250 274 12653.90 97.58 54483.30 88888.00 2016-09-30 05:39:16.375 274 12653.92 97.58 54483.28 88888.00 2016-09-30 05:39:16.500 274 12653.90 97.58 54483.30 88888.00 2016-09-30 05:39:16.625 274 12653.85 97.60 54483.32 88888.00 2016-09-30 05:39:16.750 274 12653.88 97.60 54483.32 88888.00 2016-09-30 05:39:16.875 274 12653.90 97.60 54483.32 88888.00 2016-09-30 05:39:17.000 274 12653.90 97.60 54483.30 88888.00 2016-09-30 05:39:17.125 274 12653.88 97.60 54483.30 88888.00 2016-09-30 05:39:17.250 274 12653.83 97.58 54483.32 88888.00 2016-09-30 05:39:17.375 274 12653.83 97.60 54483.32 88888.00 2016-09-30 05:39:17.500 274 12653.85 97.60 54483.30 88888.00 2016-09-30 05:39:17.625 274 12653.83 97.58 54483.30 88888.00 2016-09-30 05:39:17.750 274 12653.80 97.60 54483.32 88888.00 2016-09-30 05:39:17.875 274 12653.77 97.60 54483.30 88888.00 2016-09-30 05:39:18.000 274 12653.80 97.58 54483.30 88888.00 2016-09-30 05:39:18.125 274 12653.77 97.58 54483.32 88888.00 2016-09-30 05:39:18.250 274 12653.83 97.60 54483.32 88888.00 2016-09-30 05:39:18.375 274 12653.85 97.58 54483.32 88888.00 2016-09-30 05:39:18.500 274 12653.77 97.55 54483.32 88888.00 2016-09-30 05:39:18.625 274 12653.77 97.60 54483.30 88888.00 2016-09-30 05:39:18.750 274 12653.80 97.60 54483.32 88888.00 2016-09-30 05:39:18.875 274 12653.80 97.58 54483.35 88888.00 2016-09-30 05:39:19.000 274 12653.73 97.58 54483.32 88888.00 2016-09-30 05:39:19.125 274 12653.75 97.55 54483.35 88888.00 2016-09-30 05:39:19.250 274 12653.75 97.50 54483.35 88888.00 2016-09-30 05:39:19.375 274 12653.77 97.53 54483.38 88888.00 2016-09-30 05:39:19.500 274 12653.73 97.53 54483.38 88888.00 2016-09-30 05:39:19.625 274 12653.70 97.50 54483.35 88888.00 2016-09-30 05:39:19.750 274 12653.67 97.50 54483.38 88888.00 2016-09-30 05:39:19.875 274 12653.65 97.53 54483.35 88888.00 2016-09-30 05:39:20.000 274 12653.73 97.53 54483.38 88888.00 2016-09-30 05:39:20.125 274 12653.70 97.53 54483.38 88888.00 2016-09-30 05:39:20.250 274 12653.67 97.50 54483.40 88888.00 2016-09-30 05:39:20.375 274 12653.67 97.50 54483.43 88888.00 2016-09-30 05:39:20.500 274 12653.62 97.50 54483.40 88888.00 2016-09-30 05:39:20.625 274 12653.55 97.45 54483.40 88888.00 2016-09-30 05:39:20.750 274 12653.60 97.45 54483.38 88888.00 2016-09-30 05:39:20.875 274 12653.60 97.47 54483.40 88888.00 2016-09-30 05:39:21.000 274 12653.60 97.45 54483.40 88888.00 2016-09-30 05:39:21.125 274 12653.60 97.42 54483.43 88888.00 2016-09-30 05:39:21.250 274 12653.52 97.40 54483.43 88888.00 2016-09-30 05:39:21.375 274 12653.58 97.42 54483.43 88888.00 2016-09-30 05:39:21.500 274 12653.62 97.45 54483.43 88888.00 2016-09-30 05:39:21.625 274 12653.55 97.45 54483.43 88888.00 2016-09-30 05:39:21.750 274 12653.45 97.42 54483.45 88888.00 2016-09-30 05:39:21.875 274 12653.48 97.40 54483.43 88888.00 2016-09-30 05:39:22.000 274 12653.55 97.42 54483.45 88888.00 2016-09-30 05:39:22.125 274 12653.52 97.42 54483.45 88888.00 2016-09-30 05:39:22.250 274 12653.42 97.35 54483.50 88888.00 2016-09-30 05:39:22.375 274 12653.38 97.35 54483.47 88888.00 2016-09-30 05:39:22.500 274 12653.40 97.33 54483.47 88888.00 2016-09-30 05:39:22.625 274 12653.38 97.33 54483.47 88888.00 2016-09-30 05:39:22.750 274 12653.38 97.33 54483.47 88888.00 2016-09-30 05:39:22.875 274 12653.38 97.33 54483.47 88888.00 2016-09-30 05:39:23.000 274 12653.35 97.28 54483.47 88888.00 2016-09-30 05:39:23.125 274 12653.30 97.28 54483.50 88888.00 2016-09-30 05:39:23.250 274 12653.33 97.25 54483.50 88888.00 2016-09-30 05:39:23.375 274 12653.42 97.30 54483.50 88888.00 2016-09-30 05:39:23.500 274 12653.40 97.25 54483.50 88888.00 2016-09-30 05:39:23.625 274 12653.30 97.25 54483.50 88888.00 2016-09-30 05:39:23.750 274 12653.30 97.28 54483.50 88888.00 2016-09-30 05:39:23.875 274 12653.35 97.25 54483.50 88888.00 2016-09-30 05:39:24.000 274 12653.33 97.22 54483.47 88888.00 2016-09-30 05:39:24.125 274 12653.27 97.22 54483.50 88888.00 2016-09-30 05:39:24.250 274 12653.20 97.20 54483.53 88888.00 2016-09-30 05:39:24.375 274 12653.17 97.20 54483.50 88888.00 2016-09-30 05:39:24.500 274 12653.20 97.20 54483.50 88888.00 2016-09-30 05:39:24.625 274 12653.20 97.17 54483.55 88888.00 2016-09-30 05:39:24.750 274 12653.20 97.17 54483.55 88888.00 2016-09-30 05:39:24.875 274 12653.15 97.15 54483.53 88888.00 2016-09-30 05:39:25.000 274 12653.12 97.12 54483.53 88888.00 2016-09-30 05:39:25.125 274 12653.17 97.15 54483.55 88888.00 2016-09-30 05:39:25.250 274 12653.15 97.12 54483.55 88888.00 2016-09-30 05:39:25.375 274 12653.15 97.10 54483.53 88888.00 2016-09-30 05:39:25.500 274 12653.05 97.08 54483.55 88888.00 2016-09-30 05:39:25.625 274 12652.98 97.10 54483.55 88888.00 2016-09-30 05:39:25.750 274 12652.92 97.08 54483.60 88888.00 2016-09-30 05:39:25.875 274 12652.92 97.05 54483.60 88888.00 2016-09-30 05:39:26.000 274 12652.98 97.03 54483.55 88888.00 2016-09-30 05:39:26.125 274 12653.00 97.03 54483.60 88888.00 2016-09-30 05:39:26.250 274 12652.98 97.03 54483.57 88888.00 2016-09-30 05:39:26.375 274 12652.98 97.00 54483.60 88888.00 2016-09-30 05:39:26.500 274 12652.92 96.97 54483.60 88888.00 2016-09-30 05:39:26.625 274 12652.85 97.00 54483.55 88888.00 2016-09-30 05:39:26.750 274 12652.80 96.97 54483.60 88888.00 2016-09-30 05:39:26.875 274 12652.73 96.95 54483.62 88888.00 2016-09-30 05:39:27.000 274 12652.75 96.92 54483.60 88888.00 2016-09-30 05:39:27.125 274 12652.77 96.90 54483.62 88888.00 2016-09-30 05:39:27.250 274 12652.75 96.95 54483.60 88888.00 2016-09-30 05:39:27.375 274 12652.75 96.95 54483.60 88888.00 2016-09-30 05:39:27.500 274 12652.62 96.90 54483.62 88888.00 2016-09-30 05:39:27.625 274 12652.62 96.92 54483.62 88888.00 2016-09-30 05:39:27.750 274 12652.67 96.92 54483.65 88888.00 2016-09-30 05:39:27.875 274 12652.65 96.92 54483.65 88888.00 2016-09-30 05:39:28.000 274 12652.65 96.90 54483.65 88888.00 2016-09-30 05:39:28.125 274 12652.65 96.92 54483.68 88888.00 2016-09-30 05:39:28.250 274 12652.65 96.90 54483.70 88888.00 2016-09-30 05:39:28.375 274 12652.62 96.88 54483.70 88888.00 2016-09-30 05:39:28.500 274 12652.60 96.85 54483.68 88888.00 2016-09-30 05:39:28.625 274 12652.60 96.85 54483.70 88888.00 2016-09-30 05:39:28.750 274 12652.58 96.83 54483.72 88888.00 2016-09-30 05:39:28.875 274 12652.55 96.83 54483.70 88888.00 2016-09-30 05:39:29.000 274 12652.45 96.80 54483.68 88888.00 2016-09-30 05:39:29.125 274 12652.42 96.78 54483.65 88888.00 2016-09-30 05:39:29.250 274 12652.42 96.75 54483.65 88888.00 2016-09-30 05:39:29.375 274 12652.48 96.78 54483.68 88888.00 2016-09-30 05:39:29.500 274 12652.42 96.78 54483.68 88888.00 2016-09-30 05:39:29.625 274 12652.45 96.78 54483.68 88888.00 2016-09-30 05:39:29.750 274 12652.42 96.78 54483.68 88888.00 2016-09-30 05:39:29.875 274 12652.35 96.78 54483.70 88888.00 2016-09-30 05:39:30.000 274 12652.35 96.75 54483.68 88888.00 2016-09-30 05:39:30.125 274 12652.35 96.72 54483.70 88888.00 2016-09-30 05:39:30.250 274 12652.33 96.70 54483.68 88888.00 2016-09-30 05:39:30.375 274 12652.35 96.70 54483.70 88888.00 2016-09-30 05:39:30.500 274 12652.33 96.72 54483.70 88888.00 2016-09-30 05:39:30.625 274 12652.30 96.67 54483.68 88888.00 2016-09-30 05:39:30.750 274 12652.30 96.67 54483.70 88888.00 2016-09-30 05:39:30.875 274 12652.30 96.67 54483.68 88888.00 2016-09-30 05:39:31.000 274 12652.25 96.67 54483.68 88888.00 2016-09-30 05:39:31.125 274 12652.25 96.65 54483.70 88888.00 2016-09-30 05:39:31.250 274 12652.23 96.67 54483.72 88888.00 2016-09-30 05:39:31.375 274 12652.23 96.67 54483.75 88888.00 2016-09-30 05:39:31.500 274 12652.20 96.65 54483.75 88888.00 2016-09-30 05:39:31.625 274 12652.23 96.62 54483.75 88888.00 2016-09-30 05:39:31.750 274 12652.25 96.62 54483.75 88888.00 2016-09-30 05:39:31.875 274 12652.20 96.62 54483.72 88888.00 2016-09-30 05:39:32.000 274 12652.15 96.60 54483.72 88888.00 2016-09-30 05:39:32.125 274 12652.15 96.62 54483.75 88888.00 2016-09-30 05:39:32.250 274 12652.15 96.58 54483.75 88888.00 2016-09-30 05:39:32.375 274 12652.12 96.58 54483.78 88888.00 2016-09-30 05:39:32.500 274 12652.12 96.58 54483.72 88888.00 2016-09-30 05:39:32.625 274 12652.08 96.55 54483.75 88888.00 2016-09-30 05:39:32.750 274 12652.02 96.55 54483.72 88888.00 2016-09-30 05:39:32.875 274 12652.00 96.55 54483.75 88888.00 2016-09-30 05:39:33.000 274 12652.02 96.55 54483.72 88888.00 2016-09-30 05:39:33.125 274 12652.02 96.55 54483.72 88888.00 2016-09-30 05:39:33.250 274 12651.95 96.53 54483.75 88888.00 2016-09-30 05:39:33.375 274 12652.00 96.53 54483.75 88888.00 2016-09-30 05:39:33.500 274 12652.02 96.53 54483.72 88888.00 2016-09-30 05:39:33.625 274 12652.00 96.53 54483.75 88888.00 2016-09-30 05:39:33.750 274 12652.02 96.47 54483.75 88888.00 2016-09-30 05:39:33.875 274 12652.00 96.50 54483.75 88888.00 2016-09-30 05:39:34.000 274 12651.92 96.53 54483.75 88888.00 2016-09-30 05:39:34.125 274 12651.90 96.50 54483.75 88888.00 2016-09-30 05:39:34.250 274 12651.88 96.50 54483.75 88888.00 2016-09-30 05:39:34.375 274 12651.92 96.53 54483.78 88888.00 2016-09-30 05:39:34.500 274 12651.92 96.53 54483.75 88888.00 2016-09-30 05:39:34.625 274 12651.92 96.50 54483.75 88888.00 2016-09-30 05:39:34.750 274 12651.90 96.50 54483.72 88888.00 2016-09-30 05:39:34.875 274 12651.88 96.47 54483.72 88888.00 2016-09-30 05:39:35.000 274 12651.85 96.45 54483.72 88888.00 2016-09-30 05:39:35.125 274 12651.83 96.50 54483.72 88888.00 2016-09-30 05:39:35.250 274 12651.80 96.45 54483.75 88888.00 2016-09-30 05:39:35.375 274 12651.80 96.45 54483.78 88888.00 2016-09-30 05:39:35.500 274 12651.80 96.42 54483.80 88888.00 2016-09-30 05:39:35.625 274 12651.83 96.42 54483.78 88888.00 2016-09-30 05:39:35.750 274 12651.80 96.45 54483.78 88888.00 2016-09-30 05:39:35.875 274 12651.77 96.47 54483.80 88888.00 2016-09-30 05:39:36.000 274 12651.80 96.45 54483.78 88888.00 2016-09-30 05:39:36.125 274 12651.80 96.47 54483.78 88888.00 2016-09-30 05:39:36.250 274 12651.75 96.42 54483.78 88888.00 2016-09-30 05:39:36.375 274 12651.80 96.42 54483.80 88888.00 2016-09-30 05:39:36.500 274 12651.77 96.47 54483.80 88888.00 2016-09-30 05:39:36.625 274 12651.73 96.45 54483.78 88888.00 2016-09-30 05:39:36.750 274 12651.75 96.45 54483.75 88888.00 2016-09-30 05:39:36.875 274 12651.75 96.45 54483.78 88888.00 2016-09-30 05:39:37.000 274 12651.75 96.45 54483.75 88888.00 2016-09-30 05:39:37.125 274 12651.75 96.42 54483.75 88888.00 2016-09-30 05:39:37.250 274 12651.70 96.40 54483.78 88888.00 2016-09-30 05:39:37.375 274 12651.77 96.45 54483.80 88888.00 2016-09-30 05:39:37.500 274 12651.80 96.42 54483.80 88888.00 2016-09-30 05:39:37.625 274 12651.73 96.42 54483.78 88888.00 2016-09-30 05:39:37.750 274 12651.70 96.42 54483.75 88888.00 2016-09-30 05:39:37.875 274 12651.73 96.42 54483.75 88888.00 2016-09-30 05:39:38.000 274 12651.70 96.42 54483.75 88888.00 2016-09-30 05:39:38.125 274 12651.67 96.40 54483.75 88888.00 2016-09-30 05:39:38.250 274 12651.60 96.42 54483.78 88888.00 2016-09-30 05:39:38.375 274 12651.62 96.42 54483.78 88888.00 2016-09-30 05:39:38.500 274 12651.70 96.40 54483.78 88888.00 2016-09-30 05:39:38.625 274 12651.65 96.42 54483.78 88888.00 2016-09-30 05:39:38.750 274 12651.62 96.45 54483.75 88888.00 2016-09-30 05:39:38.875 274 12651.65 96.42 54483.75 88888.00 2016-09-30 05:39:39.000 274 12651.67 96.45 54483.75 88888.00 2016-09-30 05:39:39.125 274 12651.65 96.47 54483.75 88888.00 2016-09-30 05:39:39.250 274 12651.60 96.45 54483.78 88888.00 2016-09-30 05:39:39.375 274 12651.60 96.42 54483.75 88888.00 2016-09-30 05:39:39.500 274 12651.58 96.42 54483.75 88888.00 2016-09-30 05:39:39.625 274 12651.62 96.40 54483.72 88888.00 2016-09-30 05:39:39.750 274 12651.62 96.42 54483.75 88888.00 2016-09-30 05:39:39.875 274 12651.58 96.47 54483.75 88888.00 2016-09-30 05:39:40.000 274 12651.52 96.47 54483.75 88888.00 2016-09-30 05:39:40.125 274 12651.52 96.47 54483.78 88888.00 2016-09-30 05:39:40.250 274 12651.55 96.45 54483.78 88888.00 2016-09-30 05:39:40.375 274 12651.60 96.47 54483.75 88888.00 2016-09-30 05:39:40.500 274 12651.58 96.47 54483.75 88888.00 2016-09-30 05:39:40.625 274 12651.50 96.45 54483.75 88888.00 2016-09-30 05:39:40.750 274 12651.48 96.45 54483.75 88888.00 2016-09-30 05:39:40.875 274 12651.48 96.45 54483.78 88888.00 2016-09-30 05:39:41.000 274 12651.42 96.47 54483.75 88888.00 2016-09-30 05:39:41.125 274 12651.35 96.50 54483.72 88888.00 2016-09-30 05:39:41.250 274 12651.30 96.53 54483.75 88888.00 2016-09-30 05:39:41.375 274 12651.33 96.53 54483.75 88888.00 2016-09-30 05:39:41.500 274 12651.35 96.53 54483.72 88888.00 2016-09-30 05:39:41.625 274 12651.42 96.53 54483.70 88888.00 2016-09-30 05:39:41.750 274 12651.42 96.55 54483.70 88888.00 2016-09-30 05:39:41.875 274 12651.38 96.53 54483.75 88888.00 2016-09-30 05:39:42.000 274 12651.40 96.55 54483.70 88888.00 2016-09-30 05:39:42.125 274 12651.45 96.55 54483.70 88888.00 2016-09-30 05:39:42.250 274 12651.42 96.53 54483.70 88888.00 2016-09-30 05:39:42.375 274 12651.42 96.53 54483.70 88888.00 2016-09-30 05:39:42.500 274 12651.38 96.58 54483.72 88888.00 2016-09-30 05:39:42.625 274 12651.35 96.58 54483.72 88888.00 2016-09-30 05:39:42.750 274 12651.35 96.55 54483.75 88888.00 2016-09-30 05:39:42.875 274 12651.40 96.58 54483.75 88888.00 2016-09-30 05:39:43.000 274 12651.30 96.60 54483.72 88888.00 2016-09-30 05:39:43.125 274 12651.30 96.60 54483.75 88888.00 2016-09-30 05:39:43.250 274 12651.33 96.58 54483.72 88888.00 2016-09-30 05:39:43.375 274 12651.30 96.55 54483.72 88888.00 2016-09-30 05:39:43.500 274 12651.25 96.58 54483.75 88888.00 2016-09-30 05:39:43.625 274 12651.25 96.58 54483.75 88888.00 2016-09-30 05:39:43.750 274 12651.27 96.58 54483.75 88888.00 2016-09-30 05:39:43.875 274 12651.27 96.58 54483.72 88888.00 2016-09-30 05:39:44.000 274 12651.25 96.58 54483.72 88888.00 2016-09-30 05:39:44.125 274 12651.27 96.60 54483.72 88888.00 2016-09-30 05:39:44.250 274 12651.25 96.62 54483.72 88888.00 2016-09-30 05:39:44.375 274 12651.23 96.65 54483.70 88888.00 2016-09-30 05:39:44.500 274 12651.23 96.65 54483.72 88888.00 2016-09-30 05:39:44.625 274 12651.23 96.62 54483.70 88888.00 2016-09-30 05:39:44.750 274 12651.20 96.65 54483.72 88888.00 2016-09-30 05:39:44.875 274 12651.17 96.65 54483.72 88888.00 2016-09-30 05:39:45.000 274 12651.10 96.67 54483.68 88888.00 2016-09-30 05:39:45.125 274 12651.00 96.67 54483.70 88888.00 2016-09-30 05:39:45.250 274 12651.02 96.70 54483.70 88888.00 2016-09-30 05:39:45.375 274 12651.10 96.70 54483.70 88888.00 2016-09-30 05:39:45.500 274 12651.12 96.67 54483.70 88888.00 2016-09-30 05:39:45.625 274 12651.10 96.70 54483.68 88888.00 2016-09-30 05:39:45.750 274 12651.12 96.72 54483.70 88888.00 2016-09-30 05:39:45.875 274 12651.15 96.75 54483.70 88888.00 2016-09-30 05:39:46.000 274 12651.10 96.72 54483.68 88888.00 2016-09-30 05:39:46.125 274 12651.00 96.72 54483.68 88888.00 2016-09-30 05:39:46.250 274 12651.00 96.72 54483.65 88888.00 2016-09-30 05:39:46.375 274 12651.08 96.75 54483.65 88888.00 2016-09-30 05:39:46.500 274 12651.08 96.75 54483.65 88888.00 2016-09-30 05:39:46.625 274 12651.08 96.78 54483.62 88888.00 2016-09-30 05:39:46.750 274 12651.05 96.78 54483.65 88888.00 2016-09-30 05:39:46.875 274 12650.98 96.78 54483.65 88888.00 2016-09-30 05:39:47.000 274 12650.98 96.75 54483.62 88888.00 2016-09-30 05:39:47.125 274 12651.00 96.75 54483.65 88888.00 2016-09-30 05:39:47.250 274 12651.05 96.72 54483.65 88888.00 2016-09-30 05:39:47.375 274 12651.08 96.78 54483.62 88888.00 2016-09-30 05:39:47.500 274 12651.08 96.80 54483.68 88888.00 2016-09-30 05:39:47.625 274 12651.08 96.83 54483.68 88888.00 2016-09-30 05:39:47.750 274 12651.02 96.80 54483.65 88888.00 2016-09-30 05:39:47.875 274 12651.00 96.80 54483.65 88888.00 2016-09-30 05:39:48.000 274 12650.95 96.80 54483.65 88888.00 2016-09-30 05:39:48.125 274 12651.00 96.83 54483.65 88888.00 2016-09-30 05:39:48.250 274 12651.00 96.80 54483.65 88888.00 2016-09-30 05:39:48.375 274 12651.02 96.80 54483.65 88888.00 2016-09-30 05:39:48.500 274 12650.98 96.83 54483.62 88888.00 2016-09-30 05:39:48.625 274 12650.95 96.85 54483.62 88888.00 2016-09-30 05:39:48.750 274 12650.92 96.85 54483.62 88888.00 2016-09-30 05:39:48.875 274 12650.98 96.85 54483.62 88888.00 2016-09-30 05:39:49.000 274 12650.98 96.85 54483.60 88888.00 2016-09-30 05:39:49.125 274 12650.98 96.85 54483.65 88888.00 2016-09-30 05:39:49.250 274 12650.95 96.85 54483.65 88888.00 2016-09-30 05:39:49.375 274 12650.98 96.88 54483.65 88888.00 2016-09-30 05:39:49.500 274 12650.92 96.85 54483.62 88888.00 2016-09-30 05:39:49.625 274 12650.92 96.88 54483.65 88888.00 2016-09-30 05:39:49.750 274 12650.95 96.90 54483.65 88888.00 2016-09-30 05:39:49.875 274 12650.92 96.90 54483.65 88888.00 2016-09-30 05:39:50.000 274 12650.90 96.88 54483.62 88888.00 2016-09-30 05:39:50.125 274 12650.85 96.90 54483.62 88888.00 2016-09-30 05:39:50.250 274 12650.77 96.90 54483.60 88888.00 2016-09-30 05:39:50.375 274 12650.80 96.90 54483.62 88888.00 2016-09-30 05:39:50.500 274 12650.83 96.90 54483.62 88888.00 2016-09-30 05:39:50.625 274 12650.88 96.92 54483.60 88888.00 2016-09-30 05:39:50.750 274 12650.92 96.90 54483.60 88888.00 2016-09-30 05:39:50.875 274 12650.85 96.88 54483.57 88888.00 2016-09-30 05:39:51.000 274 12650.90 96.92 54483.60 88888.00 2016-09-30 05:39:51.125 274 12650.88 96.95 54483.60 88888.00 2016-09-30 05:39:51.250 274 12650.85 96.90 54483.60 88888.00 2016-09-30 05:39:51.375 274 12650.88 96.90 54483.60 88888.00 2016-09-30 05:39:51.500 274 12650.90 96.92 54483.60 88888.00 2016-09-30 05:39:51.625 274 12650.85 96.92 54483.60 88888.00 2016-09-30 05:39:51.750 274 12650.83 96.95 54483.62 88888.00 2016-09-30 05:39:51.875 274 12650.83 96.97 54483.60 88888.00 2016-09-30 05:39:52.000 274 12650.88 96.95 54483.60 88888.00 2016-09-30 05:39:52.125 274 12650.90 96.95 54483.60 88888.00 2016-09-30 05:39:52.250 274 12650.88 97.00 54483.60 88888.00 2016-09-30 05:39:52.375 274 12650.85 97.00 54483.57 88888.00 2016-09-30 05:39:52.500 274 12650.88 96.97 54483.55 88888.00 2016-09-30 05:39:52.625 274 12650.88 96.97 54483.55 88888.00 2016-09-30 05:39:52.750 274 12650.83 96.97 54483.55 88888.00 2016-09-30 05:39:52.875 274 12650.85 96.97 54483.55 88888.00 2016-09-30 05:39:53.000 274 12650.92 96.97 54483.55 88888.00 2016-09-30 05:39:53.125 274 12650.88 97.00 54483.57 88888.00 2016-09-30 05:39:53.250 274 12650.85 97.03 54483.57 88888.00 2016-09-30 05:39:53.375 274 12650.85 97.03 54483.57 88888.00 2016-09-30 05:39:53.500 274 12650.80 97.03 54483.55 88888.00 2016-09-30 05:39:53.625 274 12650.75 97.03 54483.55 88888.00 2016-09-30 05:39:53.750 274 12650.73 97.03 54483.55 88888.00 2016-09-30 05:39:53.875 274 12650.83 97.03 54483.55 88888.00 2016-09-30 05:39:54.000 274 12650.85 97.03 54483.53 88888.00 2016-09-30 05:39:54.125 274 12650.77 97.08 54483.53 88888.00 2016-09-30 05:39:54.250 274 12650.75 97.08 54483.55 88888.00 2016-09-30 05:39:54.375 274 12650.75 97.10 54483.55 88888.00 2016-09-30 05:39:54.500 274 12650.77 97.08 54483.53 88888.00 2016-09-30 05:39:54.625 274 12650.75 97.08 54483.50 88888.00 2016-09-30 05:39:54.750 274 12650.77 97.10 54483.50 88888.00 2016-09-30 05:39:54.875 274 12650.85 97.10 54483.50 88888.00 2016-09-30 05:39:55.000 274 12650.88 97.10 54483.53 88888.00 2016-09-30 05:39:55.125 274 12650.83 97.10 54483.53 88888.00 2016-09-30 05:39:55.250 274 12650.73 97.10 54483.53 88888.00 2016-09-30 05:39:55.375 274 12650.73 97.12 54483.55 88888.00 2016-09-30 05:39:55.500 274 12650.73 97.12 54483.53 88888.00 2016-09-30 05:39:55.625 274 12650.73 97.15 54483.50 88888.00 2016-09-30 05:39:55.750 274 12650.70 97.12 54483.53 88888.00 2016-09-30 05:39:55.875 274 12650.65 97.12 54483.53 88888.00 2016-09-30 05:39:56.000 274 12650.65 97.15 54483.53 88888.00 2016-09-30 05:39:56.125 274 12650.60 97.15 54483.53 88888.00 2016-09-30 05:39:56.250 274 12650.62 97.12 54483.55 88888.00 2016-09-30 05:39:56.375 274 12650.65 97.15 54483.53 88888.00 2016-09-30 05:39:56.500 274 12650.67 97.15 54483.50 88888.00 2016-09-30 05:39:56.625 274 12650.65 97.17 54483.53 88888.00 2016-09-30 05:39:56.750 274 12650.60 97.17 54483.50 88888.00 2016-09-30 05:39:56.875 274 12650.60 97.15 54483.47 88888.00 2016-09-30 05:39:57.000 274 12650.60 97.15 54483.47 88888.00 2016-09-30 05:39:57.125 274 12650.60 97.17 54483.50 88888.00 2016-09-30 05:39:57.250 274 12650.58 97.20 54483.50 88888.00 2016-09-30 05:39:57.375 274 12650.60 97.20 54483.50 88888.00 2016-09-30 05:39:57.500 274 12650.67 97.20 54483.47 88888.00 2016-09-30 05:39:57.625 274 12650.67 97.20 54483.50 88888.00 2016-09-30 05:39:57.750 274 12650.60 97.17 54483.47 88888.00 2016-09-30 05:39:57.875 274 12650.55 97.17 54483.47 88888.00 2016-09-30 05:39:58.000 274 12650.60 97.17 54483.47 88888.00 2016-09-30 05:39:58.125 274 12650.62 97.20 54483.47 88888.00 2016-09-30 05:39:58.250 274 12650.60 97.20 54483.47 88888.00 2016-09-30 05:39:58.375 274 12650.65 97.22 54483.47 88888.00 2016-09-30 05:39:58.500 274 12650.58 97.20 54483.45 88888.00 2016-09-30 05:39:58.625 274 12650.50 97.17 54483.45 88888.00 2016-09-30 05:39:58.750 274 12650.45 97.20 54483.47 88888.00 2016-09-30 05:39:58.875 274 12650.52 97.20 54483.47 88888.00 2016-09-30 05:39:59.000 274 12650.58 97.20 54483.45 88888.00 2016-09-30 05:39:59.125 274 12650.52 97.20 54483.45 88888.00 2016-09-30 05:39:59.250 274 12650.45 97.20 54483.45 88888.00 2016-09-30 05:39:59.375 274 12650.45 97.22 54483.45 88888.00 2016-09-30 05:39:59.500 274 12650.50 97.22 54483.47 88888.00 2016-09-30 05:39:59.625 274 12650.58 97.22 54483.47 88888.00 2016-09-30 05:39:59.750 274 12650.58 97.25 54483.47 88888.00 2016-09-30 05:39:59.875 274 12650.55 97.20 54483.45 88888.00 2016-09-30 05:40:00.000 274 12650.58 97.20 54483.45 88888.00 2016-09-30 05:40:00.125 274 12650.50 97.20 54483.43 88888.00 2016-09-30 05:40:00.250 274 12650.42 97.22 54483.45 88888.00 2016-09-30 05:40:00.375 274 12650.40 97.22 54483.45 88888.00 2016-09-30 05:40:00.500 274 12650.40 97.25 54483.43 88888.00 2016-09-30 05:40:00.625 274 12650.42 97.28 54483.43 88888.00 2016-09-30 05:40:00.750 274 12650.42 97.30 54483.45 88888.00 2016-09-30 05:40:00.875 274 12650.38 97.33 54483.45 88888.00 2016-09-30 05:40:01.000 274 12650.35 97.30 54483.40 88888.00 2016-09-30 05:40:01.125 274 12650.38 97.30 54483.40 88888.00 2016-09-30 05:40:01.250 274 12650.40 97.28 54483.43 88888.00 2016-09-30 05:40:01.375 274 12650.38 97.33 54483.40 88888.00 2016-09-30 05:40:01.500 274 12650.35 97.30 54483.43 88888.00 2016-09-30 05:40:01.625 274 12650.27 97.28 54483.43 88888.00 2016-09-30 05:40:01.750 274 12650.20 97.25 54483.43 88888.00 2016-09-30 05:40:01.875 274 12650.20 97.22 54483.43 88888.00 2016-09-30 05:40:02.000 274 12650.25 97.25 54483.43 88888.00 2016-09-30 05:40:02.125 274 12650.27 97.28 54483.40 88888.00 2016-09-30 05:40:02.250 274 12650.23 97.25 54483.43 88888.00 2016-09-30 05:40:02.375 274 12650.20 97.30 54483.43 88888.00 2016-09-30 05:40:02.500 274 12650.23 97.28 54483.43 88888.00 2016-09-30 05:40:02.625 274 12650.20 97.28 54483.43 88888.00 2016-09-30 05:40:02.750 274 12650.10 97.25 54483.40 88888.00 2016-09-30 05:40:02.875 274 12650.12 97.25 54483.38 88888.00 2016-09-30 05:40:03.000 274 12650.10 97.28 54483.40 88888.00 2016-09-30 05:40:03.125 274 12650.08 97.30 54483.38 88888.00 2016-09-30 05:40:03.250 274 12650.10 97.28 54483.38 88888.00 2016-09-30 05:40:03.375 274 12650.17 97.25 54483.38 88888.00 2016-09-30 05:40:03.500 274 12650.12 97.25 54483.38 88888.00 2016-09-30 05:40:03.625 274 12650.10 97.30 54483.43 88888.00 2016-09-30 05:40:03.750 274 12650.10 97.30 54483.40 88888.00 2016-09-30 05:40:03.875 274 12650.05 97.28 54483.40 88888.00 2016-09-30 05:40:04.000 274 12650.08 97.28 54483.40 88888.00 2016-09-30 05:40:04.125 274 12650.05 97.30 54483.43 88888.00 2016-09-30 05:40:04.250 274 12650.05 97.30 54483.40 88888.00 2016-09-30 05:40:04.375 274 12650.00 97.30 54483.43 88888.00 2016-09-30 05:40:04.500 274 12650.00 97.30 54483.40 88888.00 2016-09-30 05:40:04.625 274 12650.00 97.28 54483.40 88888.00 2016-09-30 05:40:04.750 274 12649.95 97.30 54483.38 88888.00 2016-09-30 05:40:04.875 274 12649.90 97.30 54483.40 88888.00 2016-09-30 05:40:05.000 274 12649.92 97.30 54483.38 88888.00 2016-09-30 05:40:05.125 274 12649.98 97.30 54483.38 88888.00 2016-09-30 05:40:05.250 274 12649.98 97.30 54483.40 88888.00 2016-09-30 05:40:05.375 274 12649.95 97.30 54483.38 88888.00 2016-09-30 05:40:05.500 274 12649.83 97.28 54483.38 88888.00 2016-09-30 05:40:05.625 274 12649.83 97.25 54483.38 88888.00 2016-09-30 05:40:05.750 274 12649.80 97.25 54483.38 88888.00 2016-09-30 05:40:05.875 274 12649.80 97.25 54483.40 88888.00 2016-09-30 05:40:06.000 274 12649.83 97.25 54483.40 88888.00 2016-09-30 05:40:06.125 274 12649.85 97.28 54483.40 88888.00 2016-09-30 05:40:06.250 274 12649.80 97.25 54483.38 88888.00 2016-09-30 05:40:06.375 274 12649.80 97.25 54483.35 88888.00 2016-09-30 05:40:06.500 274 12649.80 97.25 54483.35 88888.00 2016-09-30 05:40:06.625 274 12649.77 97.25 54483.35 88888.00 2016-09-30 05:40:06.750 274 12649.75 97.28 54483.32 88888.00 2016-09-30 05:40:06.875 274 12649.77 97.25 54483.35 88888.00 2016-09-30 05:40:07.000 274 12649.85 97.28 54483.32 88888.00 2016-09-30 05:40:07.125 274 12649.88 97.25 54483.38 88888.00 2016-09-30 05:40:07.250 274 12649.83 97.22 54483.38 88888.00 2016-09-30 05:40:07.375 274 12649.80 97.28 54483.38 88888.00 2016-09-30 05:40:07.500 274 12649.75 97.30 54483.38 88888.00 2016-09-30 05:40:07.625 274 12649.73 97.25 54483.38 88888.00 2016-09-30 05:40:07.750 274 12649.75 97.28 54483.38 88888.00 2016-09-30 05:40:07.875 274 12649.75 97.28 54483.38 88888.00 2016-09-30 05:40:08.000 274 12649.70 97.28 54483.35 88888.00 2016-09-30 05:40:08.125 274 12649.67 97.28 54483.35 88888.00 2016-09-30 05:40:08.250 274 12649.62 97.25 54483.35 88888.00 2016-09-30 05:40:08.375 274 12649.62 97.28 54483.38 88888.00 2016-09-30 05:40:08.500 274 12649.65 97.30 54483.38 88888.00 2016-09-30 05:40:08.625 274 12649.65 97.33 54483.38 88888.00 2016-09-30 05:40:08.750 274 12649.65 97.33 54483.38 88888.00 2016-09-30 05:40:08.875 274 12649.65 97.30 54483.38 88888.00 2016-09-30 05:40:09.000 274 12649.65 97.30 54483.32 88888.00 2016-09-30 05:40:09.125 274 12649.60 97.28 54483.38 88888.00 2016-09-30 05:40:09.250 274 12649.58 97.28 54483.38 88888.00 2016-09-30 05:40:09.375 274 12649.58 97.30 54483.38 88888.00 2016-09-30 05:40:09.500 274 12649.58 97.28 54483.35 88888.00 2016-09-30 05:40:09.625 274 12649.58 97.33 54483.38 88888.00 2016-09-30 05:40:09.750 274 12649.55 97.35 54483.35 88888.00 2016-09-30 05:40:09.875 274 12649.52 97.33 54483.35 88888.00 2016-09-30 05:40:10.000 274 12649.48 97.30 54483.35 88888.00 2016-09-30 05:40:10.125 274 12649.48 97.33 54483.32 88888.00 2016-09-30 05:40:10.250 274 12649.48 97.30 54483.35 88888.00 2016-09-30 05:40:10.375 274 12649.50 97.33 54483.35 88888.00 2016-09-30 05:40:10.500 274 12649.42 97.33 54483.35 88888.00 2016-09-30 05:40:10.625 274 12649.48 97.33 54483.35 88888.00 2016-09-30 05:40:10.750 274 12649.48 97.33 54483.32 88888.00 2016-09-30 05:40:10.875 274 12649.42 97.33 54483.32 88888.00 2016-09-30 05:40:11.000 274 12649.40 97.33 54483.30 88888.00 2016-09-30 05:40:11.125 274 12649.45 97.33 54483.32 88888.00 2016-09-30 05:40:11.250 274 12649.50 97.33 54483.32 88888.00 2016-09-30 05:40:11.375 274 12649.45 97.35 54483.32 88888.00 2016-09-30 05:40:11.500 274 12649.38 97.35 54483.30 88888.00 2016-09-30 05:40:11.625 274 12649.42 97.35 54483.30 88888.00 2016-09-30 05:40:11.750 274 12649.40 97.35 54483.30 88888.00 2016-09-30 05:40:11.875 274 12649.38 97.33 54483.30 88888.00 2016-09-30 05:40:12.000 274 12649.38 97.35 54483.32 88888.00 2016-09-30 05:40:12.125 274 12649.38 97.38 54483.32 88888.00 2016-09-30 05:40:12.250 274 12649.38 97.35 54483.35 88888.00 2016-09-30 05:40:12.375 274 12649.35 97.35 54483.35 88888.00 2016-09-30 05:40:12.500 274 12649.35 97.38 54483.35 88888.00 2016-09-30 05:40:12.625 274 12649.38 97.38 54483.38 88888.00 2016-09-30 05:40:12.750 274 12649.33 97.40 54483.35 88888.00 2016-09-30 05:40:12.875 274 12649.23 97.40 54483.35 88888.00 2016-09-30 05:40:13.000 274 12649.20 97.40 54483.35 88888.00 2016-09-30 05:40:13.125 274 12649.23 97.38 54483.30 88888.00 2016-09-30 05:40:13.250 274 12649.20 97.38 54483.32 88888.00 2016-09-30 05:40:13.375 274 12649.23 97.38 54483.32 88888.00 2016-09-30 05:40:13.500 274 12649.23 97.38 54483.32 88888.00 2016-09-30 05:40:13.625 274 12649.25 97.35 54483.32 88888.00 2016-09-30 05:40:13.750 274 12649.25 97.38 54483.32 88888.00 2016-09-30 05:40:13.875 274 12649.25 97.38 54483.32 88888.00 2016-09-30 05:40:14.000 274 12649.25 97.40 54483.28 88888.00 2016-09-30 05:40:14.125 274 12649.25 97.38 54483.30 88888.00 2016-09-30 05:40:14.250 274 12649.20 97.38 54483.30 88888.00 2016-09-30 05:40:14.375 274 12649.20 97.40 54483.30 88888.00 2016-09-30 05:40:14.500 274 12649.17 97.40 54483.30 88888.00 2016-09-30 05:40:14.625 274 12649.15 97.42 54483.30 88888.00 2016-09-30 05:40:14.750 274 12649.20 97.42 54483.30 88888.00 2016-09-30 05:40:14.875 274 12649.20 97.42 54483.28 88888.00 2016-09-30 05:40:15.000 274 12649.15 97.42 54483.28 88888.00 2016-09-30 05:40:15.125 274 12649.05 97.40 54483.28 88888.00 2016-09-30 05:40:15.250 274 12649.05 97.40 54483.30 88888.00 2016-09-30 05:40:15.375 274 12649.12 97.42 54483.30 88888.00 2016-09-30 05:40:15.500 274 12649.23 97.45 54483.32 88888.00 2016-09-30 05:40:15.625 274 12649.25 97.42 54483.30 88888.00 2016-09-30 05:40:15.750 274 12649.15 97.38 54483.28 88888.00 2016-09-30 05:40:15.875 274 12649.12 97.42 54483.25 88888.00 2016-09-30 05:40:16.000 274 12649.08 97.47 54483.28 88888.00 2016-09-30 05:40:16.125 274 12649.05 97.50 54483.30 88888.00 2016-09-30 05:40:16.250 274 12649.10 97.50 54483.28 88888.00 2016-09-30 05:40:16.375 274 12649.15 97.53 54483.28 88888.00 2016-09-30 05:40:16.500 274 12649.20 97.53 54483.28 88888.00 2016-09-30 05:40:16.625 274 12649.15 97.50 54483.28 88888.00 2016-09-30 05:40:16.750 274 12649.10 97.50 54483.25 88888.00 2016-09-30 05:40:16.875 274 12649.10 97.50 54483.25 88888.00 2016-09-30 05:40:17.000 274 12649.10 97.55 54483.20 88888.00 2016-09-30 05:40:17.125 274 12649.05 97.55 54483.22 88888.00 2016-09-30 05:40:17.250 274 12648.98 97.53 54483.25 88888.00 2016-09-30 05:40:17.375 274 12649.05 97.53 54483.25 88888.00 2016-09-30 05:40:17.500 274 12649.05 97.55 54483.25 88888.00 2016-09-30 05:40:17.625 274 12649.05 97.55 54483.22 88888.00 2016-09-30 05:40:17.750 274 12649.08 97.55 54483.22 88888.00 2016-09-30 05:40:17.875 274 12649.08 97.58 54483.22 88888.00 2016-09-30 05:40:18.000 274 12649.10 97.58 54483.20 88888.00 2016-09-30 05:40:18.125 274 12649.08 97.60 54483.22 88888.00 2016-09-30 05:40:18.250 274 12649.02 97.60 54483.22 88888.00 2016-09-30 05:40:18.375 274 12649.05 97.58 54483.20 88888.00 2016-09-30 05:40:18.500 274 12649.00 97.60 54483.18 88888.00 2016-09-30 05:40:18.625 274 12649.00 97.60 54483.18 88888.00 2016-09-30 05:40:18.750 274 12649.08 97.62 54483.18 88888.00 2016-09-30 05:40:18.875 274 12649.08 97.60 54483.15 88888.00 2016-09-30 05:40:19.000 274 12649.08 97.60 54483.18 88888.00 2016-09-30 05:40:19.125 274 12649.10 97.60 54483.18 88888.00 2016-09-30 05:40:19.250 274 12649.05 97.60 54483.18 88888.00 2016-09-30 05:40:19.375 274 12649.08 97.65 54483.18 88888.00 2016-09-30 05:40:19.500 274 12649.08 97.67 54483.18 88888.00 2016-09-30 05:40:19.625 274 12649.02 97.67 54483.20 88888.00 2016-09-30 05:40:19.750 274 12648.98 97.67 54483.18 88888.00 2016-09-30 05:40:19.875 274 12648.95 97.67 54483.15 88888.00 2016-09-30 05:40:20.000 274 12648.95 97.67 54483.15 88888.00 2016-09-30 05:40:20.125 274 12648.95 97.72 54483.18 88888.00 2016-09-30 05:40:20.250 274 12648.90 97.70 54483.15 88888.00 2016-09-30 05:40:20.375 274 12648.92 97.72 54483.18 88888.00 2016-09-30 05:40:20.500 274 12648.98 97.75 54483.15 88888.00 2016-09-30 05:40:20.625 274 12648.95 97.78 54483.15 88888.00 2016-09-30 05:40:20.750 274 12648.90 97.75 54483.12 88888.00 2016-09-30 05:40:20.875 274 12648.90 97.75 54483.12 88888.00 2016-09-30 05:40:21.000 274 12648.90 97.75 54483.10 88888.00 2016-09-30 05:40:21.125 274 12648.95 97.78 54483.07 88888.00 2016-09-30 05:40:21.250 274 12648.95 97.75 54483.10 88888.00 2016-09-30 05:40:21.375 274 12648.98 97.78 54483.10 88888.00 2016-09-30 05:40:21.500 274 12648.98 97.80 54483.07 88888.00 2016-09-30 05:40:21.625 274 12648.95 97.80 54483.05 88888.00 2016-09-30 05:40:21.750 274 12648.92 97.83 54483.05 88888.00 2016-09-30 05:40:21.875 274 12648.95 97.83 54483.05 88888.00 2016-09-30 05:40:22.000 274 12648.98 97.83 54483.03 88888.00 2016-09-30 05:40:22.125 274 12648.98 97.85 54483.03 88888.00 2016-09-30 05:40:22.250 274 12648.95 97.85 54483.03 88888.00 2016-09-30 05:40:22.375 274 12648.98 97.88 54483.00 88888.00 2016-09-30 05:40:22.500 274 12649.00 97.90 54482.97 88888.00 2016-09-30 05:40:22.625 274 12648.92 97.92 54482.97 88888.00 2016-09-30 05:40:22.750 274 12648.88 97.90 54482.95 88888.00 2016-09-30 05:40:22.875 274 12648.88 97.88 54482.97 88888.00 2016-09-30 05:40:23.000 274 12648.88 97.88 54482.97 88888.00 2016-09-30 05:40:23.125 274 12648.92 97.92 54483.00 88888.00 2016-09-30 05:40:23.250 274 12648.98 97.95 54482.95 88888.00 2016-09-30 05:40:23.375 274 12649.00 97.95 54482.95 88888.00 2016-09-30 05:40:23.500 274 12649.00 97.95 54482.95 88888.00 2016-09-30 05:40:23.625 274 12649.00 97.95 54482.95 88888.00 2016-09-30 05:40:23.750 274 12648.95 97.95 54482.97 88888.00 2016-09-30 05:40:23.875 274 12648.95 98.00 54482.97 88888.00 2016-09-30 05:40:24.000 274 12648.98 98.03 54482.95 88888.00 2016-09-30 05:40:24.125 274 12648.95 98.03 54482.95 88888.00 2016-09-30 05:40:24.250 274 12648.95 98.00 54482.90 88888.00 2016-09-30 05:40:24.375 274 12648.95 98.00 54482.90 88888.00 2016-09-30 05:40:24.500 274 12649.00 97.97 54482.90 88888.00 2016-09-30 05:40:24.625 274 12649.05 98.00 54482.90 88888.00 2016-09-30 05:40:24.750 274 12649.00 98.03 54482.85 88888.00 2016-09-30 05:40:24.875 274 12648.98 98.08 54482.88 88888.00 2016-09-30 05:40:25.000 274 12648.95 98.08 54482.90 88888.00 2016-09-30 05:40:25.125 274 12648.90 98.05 54482.90 88888.00 2016-09-30 05:40:25.250 274 12648.90 98.08 54482.85 88888.00 2016-09-30 05:40:25.375 274 12649.00 98.10 54482.85 88888.00 2016-09-30 05:40:25.500 274 12648.95 98.10 54482.85 88888.00 2016-09-30 05:40:25.625 274 12648.92 98.12 54482.85 88888.00 2016-09-30 05:40:25.750 274 12648.90 98.10 54482.82 88888.00 2016-09-30 05:40:25.875 274 12648.90 98.12 54482.85 88888.00 2016-09-30 05:40:26.000 274 12648.90 98.12 54482.80 88888.00 2016-09-30 05:40:26.125 274 12648.92 98.15 54482.80 88888.00 2016-09-30 05:40:26.250 274 12648.92 98.12 54482.78 88888.00 2016-09-30 05:40:26.375 274 12648.95 98.12 54482.82 88888.00 2016-09-30 05:40:26.500 274 12648.95 98.15 54482.80 88888.00 2016-09-30 05:40:26.625 274 12648.95 98.15 54482.78 88888.00 2016-09-30 05:40:26.750 274 12648.90 98.17 54482.78 88888.00 2016-09-30 05:40:26.875 274 12648.88 98.15 54482.78 88888.00 2016-09-30 05:40:27.000 274 12648.85 98.15 54482.78 88888.00 2016-09-30 05:40:27.125 274 12648.92 98.17 54482.78 88888.00 2016-09-30 05:40:27.250 274 12648.90 98.17 54482.78 88888.00 2016-09-30 05:40:27.375 274 12648.90 98.20 54482.75 88888.00 2016-09-30 05:40:27.500 274 12648.90 98.22 54482.72 88888.00 2016-09-30 05:40:27.625 274 12648.92 98.20 54482.75 88888.00 2016-09-30 05:40:27.750 274 12648.95 98.20 54482.72 88888.00 2016-09-30 05:40:27.875 274 12648.95 98.20 54482.70 88888.00 2016-09-30 05:40:28.000 274 12648.95 98.17 54482.68 88888.00 2016-09-30 05:40:28.125 274 12648.95 98.17 54482.68 88888.00 2016-09-30 05:40:28.250 274 12648.95 98.22 54482.70 88888.00 2016-09-30 05:40:28.375 274 12649.05 98.28 54482.70 88888.00 2016-09-30 05:40:28.500 274 12649.10 98.28 54482.65 88888.00 2016-09-30 05:40:28.625 274 12649.05 98.22 54482.68 88888.00 2016-09-30 05:40:28.750 274 12648.98 98.20 54482.62 88888.00 2016-09-30 05:40:28.875 274 12648.92 98.22 54482.62 88888.00 2016-09-30 05:40:29.000 274 12649.00 98.25 54482.62 88888.00 2016-09-30 05:40:29.125 274 12649.08 98.28 54482.65 88888.00 2016-09-30 05:40:29.250 274 12649.02 98.25 54482.60 88888.00 2016-09-30 05:40:29.375 274 12648.98 98.25 54482.60 88888.00 2016-09-30 05:40:29.500 274 12648.98 98.25 54482.60 88888.00 2016-09-30 05:40:29.625 274 12648.95 98.28 54482.60 88888.00 2016-09-30 05:40:29.750 274 12648.95 98.30 54482.57 88888.00 2016-09-30 05:40:29.875 274 12649.00 98.30 54482.57 88888.00 2016-09-30 05:40:30.000 274 12649.00 98.35 54482.57 88888.00 2016-09-30 05:40:30.125 274 12649.05 98.35 54482.57 88888.00 2016-09-30 05:40:30.250 274 12649.05 98.33 54482.57 88888.00 2016-09-30 05:40:30.375 274 12649.08 98.33 54482.60 88888.00 2016-09-30 05:40:30.500 274 12649.10 98.35 54482.57 88888.00 2016-09-30 05:40:30.625 274 12649.05 98.35 54482.57 88888.00 2016-09-30 05:40:30.750 274 12649.05 98.35 54482.57 88888.00 2016-09-30 05:40:30.875 274 12649.10 98.33 54482.57 88888.00 2016-09-30 05:40:31.000 274 12649.10 98.35 54482.55 88888.00 2016-09-30 05:40:31.125 274 12649.08 98.35 54482.53 88888.00 2016-09-30 05:40:31.250 274 12649.00 98.35 54482.53 88888.00 2016-09-30 05:40:31.375 274 12648.98 98.38 54482.53 88888.00 2016-09-30 05:40:31.500 274 12648.95 98.40 54482.53 88888.00 2016-09-30 05:40:31.625 274 12648.95 98.38 54482.50 88888.00 2016-09-30 05:40:31.750 274 12649.00 98.38 54482.47 88888.00 2016-09-30 05:40:31.875 274 12649.02 98.40 54482.50 88888.00 2016-09-30 05:40:32.000 274 12649.00 98.40 54482.50 88888.00 2016-09-30 05:40:32.125 274 12648.92 98.40 54482.50 88888.00 2016-09-30 05:40:32.250 274 12648.98 98.38 54482.53 88888.00 2016-09-30 05:40:32.375 274 12649.02 98.40 54482.47 88888.00 2016-09-30 05:40:32.500 274 12648.98 98.40 54482.50 88888.00 2016-09-30 05:40:32.625 274 12648.98 98.40 54482.47 88888.00 2016-09-30 05:40:32.750 274 12648.95 98.42 54482.45 88888.00 2016-09-30 05:40:32.875 274 12648.95 98.42 54482.45 88888.00 2016-09-30 05:40:33.000 274 12648.90 98.45 54482.43 88888.00 2016-09-30 05:40:33.125 274 12648.85 98.45 54482.40 88888.00 2016-09-30 05:40:33.250 274 12648.83 98.42 54482.40 88888.00 2016-09-30 05:40:33.375 274 12648.90 98.47 54482.43 88888.00 2016-09-30 05:40:33.500 274 12648.90 98.47 54482.43 88888.00 2016-09-30 05:40:33.625 274 12648.90 98.47 54482.43 88888.00 2016-09-30 05:40:33.750 274 12648.90 98.47 54482.40 88888.00 2016-09-30 05:40:33.875 274 12648.88 98.50 54482.40 88888.00 2016-09-30 05:40:34.000 274 12648.80 98.50 54482.43 88888.00 2016-09-30 05:40:34.125 274 12648.80 98.50 54482.43 88888.00 2016-09-30 05:40:34.250 274 12648.83 98.53 54482.43 88888.00 2016-09-30 05:40:34.375 274 12648.90 98.53 54482.40 88888.00 2016-09-30 05:40:34.500 274 12648.88 98.53 54482.40 88888.00 2016-09-30 05:40:34.625 274 12648.90 98.53 54482.40 88888.00 2016-09-30 05:40:34.750 274 12648.95 98.50 54482.38 88888.00 2016-09-30 05:40:34.875 274 12648.98 98.53 54482.40 88888.00 2016-09-30 05:40:35.000 274 12649.00 98.55 54482.40 88888.00 2016-09-30 05:40:35.125 274 12649.00 98.55 54482.38 88888.00 2016-09-30 05:40:35.250 274 12648.90 98.53 54482.38 88888.00 2016-09-30 05:40:35.375 274 12648.85 98.53 54482.35 88888.00 2016-09-30 05:40:35.500 274 12648.83 98.58 54482.35 88888.00 2016-09-30 05:40:35.625 274 12648.90 98.58 54482.35 88888.00 2016-09-30 05:40:35.750 274 12648.92 98.58 54482.35 88888.00 2016-09-30 05:40:35.875 274 12648.90 98.55 54482.35 88888.00 2016-09-30 05:40:36.000 274 12648.88 98.58 54482.32 88888.00 2016-09-30 05:40:36.125 274 12648.85 98.60 54482.32 88888.00 2016-09-30 05:40:36.250 274 12648.80 98.58 54482.38 88888.00 2016-09-30 05:40:36.375 274 12648.83 98.58 54482.35 88888.00 2016-09-30 05:40:36.500 274 12648.85 98.60 54482.35 88888.00 2016-09-30 05:40:36.625 274 12648.85 98.62 54482.35 88888.00 2016-09-30 05:40:36.750 274 12648.85 98.62 54482.32 88888.00 2016-09-30 05:40:36.875 274 12648.80 98.62 54482.32 88888.00 2016-09-30 05:40:37.000 274 12648.80 98.60 54482.32 88888.00 2016-09-30 05:40:37.125 274 12648.85 98.60 54482.30 88888.00 2016-09-30 05:40:37.250 274 12648.80 98.62 54482.30 88888.00 2016-09-30 05:40:37.375 274 12648.85 98.67 54482.32 88888.00 2016-09-30 05:40:37.500 274 12648.85 98.65 54482.32 88888.00 2016-09-30 05:40:37.625 274 12648.83 98.62 54482.35 88888.00 2016-09-30 05:40:37.750 274 12648.80 98.62 54482.32 88888.00 2016-09-30 05:40:37.875 274 12648.83 98.65 54482.30 88888.00 2016-09-30 05:40:38.000 274 12648.80 98.65 54482.28 88888.00 2016-09-30 05:40:38.125 274 12648.80 98.62 54482.28 88888.00 2016-09-30 05:40:38.250 274 12648.80 98.65 54482.28 88888.00 2016-09-30 05:40:38.375 274 12648.85 98.67 54482.28 88888.00 2016-09-30 05:40:38.500 274 12648.83 98.67 54482.28 88888.00 2016-09-30 05:40:38.625 274 12648.77 98.70 54482.28 88888.00 2016-09-30 05:40:38.750 274 12648.77 98.70 54482.32 88888.00 2016-09-30 05:40:38.875 274 12648.75 98.67 54482.30 88888.00 2016-09-30 05:40:39.000 274 12648.77 98.70 54482.28 88888.00 2016-09-30 05:40:39.125 274 12648.75 98.70 54482.25 88888.00 2016-09-30 05:40:39.250 274 12648.70 98.67 54482.28 88888.00 2016-09-30 05:40:39.375 274 12648.70 98.70 54482.28 88888.00 2016-09-30 05:40:39.500 274 12648.73 98.72 54482.25 88888.00 2016-09-30 05:40:39.625 274 12648.75 98.72 54482.25 88888.00 2016-09-30 05:40:39.750 274 12648.77 98.70 54482.25 88888.00 2016-09-30 05:40:39.875 274 12648.73 98.70 54482.22 88888.00 2016-09-30 05:40:40.000 274 12648.70 98.70 54482.20 88888.00 2016-09-30 05:40:40.125 274 12648.70 98.70 54482.20 88888.00 2016-09-30 05:40:40.250 274 12648.70 98.67 54482.22 88888.00 2016-09-30 05:40:40.375 274 12648.77 98.70 54482.22 88888.00 2016-09-30 05:40:40.500 274 12648.75 98.70 54482.25 88888.00 2016-09-30 05:40:40.625 274 12648.70 98.75 54482.25 88888.00 2016-09-30 05:40:40.750 274 12648.77 98.78 54482.22 88888.00 2016-09-30 05:40:40.875 274 12648.75 98.78 54482.20 88888.00 2016-09-30 05:40:41.000 274 12648.75 98.78 54482.22 88888.00 2016-09-30 05:40:41.125 274 12648.77 98.75 54482.20 88888.00 2016-09-30 05:40:41.250 274 12648.73 98.78 54482.20 88888.00 2016-09-30 05:40:41.375 274 12648.77 98.78 54482.20 88888.00 2016-09-30 05:40:41.500 274 12648.77 98.80 54482.22 88888.00 2016-09-30 05:40:41.625 274 12648.77 98.78 54482.22 88888.00 2016-09-30 05:40:41.750 274 12648.70 98.75 54482.20 88888.00 2016-09-30 05:40:41.875 274 12648.70 98.78 54482.18 88888.00 2016-09-30 05:40:42.000 274 12648.75 98.80 54482.18 88888.00 2016-09-30 05:40:42.125 274 12648.77 98.80 54482.18 88888.00 2016-09-30 05:40:42.250 274 12648.73 98.80 54482.20 88888.00 2016-09-30 05:40:42.375 274 12648.73 98.80 54482.20 88888.00 2016-09-30 05:40:42.500 274 12648.75 98.80 54482.18 88888.00 2016-09-30 05:40:42.625 274 12648.70 98.80 54482.18 88888.00 2016-09-30 05:40:42.750 274 12648.70 98.83 54482.15 88888.00 2016-09-30 05:40:42.875 274 12648.67 98.80 54482.15 88888.00 2016-09-30 05:40:43.000 274 12648.65 98.80 54482.12 88888.00 2016-09-30 05:40:43.125 274 12648.67 98.83 54482.15 88888.00 2016-09-30 05:40:43.250 274 12648.67 98.80 54482.15 88888.00 2016-09-30 05:40:43.375 274 12648.75 98.80 54482.12 88888.00 2016-09-30 05:40:43.500 274 12648.70 98.80 54482.10 88888.00 2016-09-30 05:40:43.625 274 12648.73 98.78 54482.10 88888.00 2016-09-30 05:40:43.750 274 12648.75 98.80 54482.10 88888.00 2016-09-30 05:40:43.875 274 12648.73 98.83 54482.07 88888.00 2016-09-30 05:40:44.000 274 12648.67 98.83 54482.05 88888.00 2016-09-30 05:40:44.125 274 12648.65 98.83 54482.05 88888.00 2016-09-30 05:40:44.250 274 12648.62 98.83 54482.05 88888.00 2016-09-30 05:40:44.375 274 12648.67 98.80 54482.05 88888.00 2016-09-30 05:40:44.500 274 12648.73 98.78 54482.03 88888.00 2016-09-30 05:40:44.625 274 12648.77 98.80 54482.03 88888.00 2016-09-30 05:40:44.750 274 12648.77 98.80 54482.05 88888.00 2016-09-30 05:40:44.875 274 12648.75 98.78 54482.03 88888.00 2016-09-30 05:40:45.000 274 12648.73 98.80 54482.05 88888.00 2016-09-30 05:40:45.125 274 12648.73 98.83 54482.05 88888.00 2016-09-30 05:40:45.250 274 12648.67 98.80 54482.05 88888.00 2016-09-30 05:40:45.375 274 12648.73 98.80 54482.05 88888.00 2016-09-30 05:40:45.500 274 12648.73 98.83 54482.03 88888.00 2016-09-30 05:40:45.625 274 12648.67 98.80 54482.00 88888.00 2016-09-30 05:40:45.750 274 12648.67 98.80 54482.00 88888.00 2016-09-30 05:40:45.875 274 12648.73 98.80 54482.03 88888.00 2016-09-30 05:40:46.000 274 12648.75 98.80 54482.03 88888.00 2016-09-30 05:40:46.125 274 12648.67 98.80 54482.03 88888.00 2016-09-30 05:40:46.250 274 12648.60 98.80 54482.03 88888.00 2016-09-30 05:40:46.375 274 12648.62 98.83 54482.00 88888.00 2016-09-30 05:40:46.500 274 12648.65 98.83 54482.00 88888.00 2016-09-30 05:40:46.625 274 12648.65 98.80 54481.97 88888.00 2016-09-30 05:40:46.750 274 12648.62 98.78 54481.97 88888.00 2016-09-30 05:40:46.875 274 12648.60 98.80 54481.95 88888.00 2016-09-30 05:40:47.000 274 12648.67 98.83 54482.00 88888.00 2016-09-30 05:40:47.125 274 12648.70 98.83 54482.00 88888.00 2016-09-30 05:40:47.250 274 12648.65 98.80 54481.97 88888.00 2016-09-30 05:40:47.375 274 12648.67 98.80 54481.97 88888.00 2016-09-30 05:40:47.500 274 12648.67 98.78 54481.95 88888.00 2016-09-30 05:40:47.625 274 12648.67 98.75 54481.95 88888.00 2016-09-30 05:40:47.750 274 12648.70 98.78 54481.95 88888.00 2016-09-30 05:40:47.875 274 12648.67 98.75 54481.95 88888.00 2016-09-30 05:40:48.000 274 12648.60 98.78 54481.95 88888.00 2016-09-30 05:40:48.125 274 12648.60 98.80 54481.95 88888.00 2016-09-30 05:40:48.250 274 12648.55 98.80 54481.95 88888.00 2016-09-30 05:40:48.375 274 12648.60 98.75 54481.95 88888.00 2016-09-30 05:40:48.500 274 12648.65 98.75 54481.95 88888.00 2016-09-30 05:40:48.625 274 12648.65 98.78 54481.95 88888.00 2016-09-30 05:40:48.750 274 12648.67 98.78 54481.95 88888.00 2016-09-30 05:40:48.875 274 12648.70 98.78 54481.93 88888.00 2016-09-30 05:40:49.000 274 12648.67 98.75 54481.90 88888.00 2016-09-30 05:40:49.125 274 12648.62 98.78 54481.93 88888.00 2016-09-30 05:40:49.250 274 12648.60 98.72 54481.90 88888.00 2016-09-30 05:40:49.375 274 12648.62 98.72 54481.90 88888.00 2016-09-30 05:40:49.500 274 12648.73 98.75 54481.90 88888.00 2016-09-30 05:40:49.625 274 12648.70 98.72 54481.88 88888.00 2016-09-30 05:40:49.750 274 12648.65 98.72 54481.88 88888.00 2016-09-30 05:40:49.875 274 12648.70 98.75 54481.88 88888.00 2016-09-30 05:40:50.000 274 12648.73 98.75 54481.88 88888.00 2016-09-30 05:40:50.125 274 12648.73 98.72 54481.88 88888.00 2016-09-30 05:40:50.250 274 12648.67 98.72 54481.85 88888.00 2016-09-30 05:40:50.375 274 12648.67 98.70 54481.88 88888.00 2016-09-30 05:40:50.500 274 12648.62 98.70 54481.85 88888.00 2016-09-30 05:40:50.625 274 12648.65 98.72 54481.82 88888.00 2016-09-30 05:40:50.750 274 12648.60 98.67 54481.80 88888.00 2016-09-30 05:40:50.875 274 12648.58 98.70 54481.82 88888.00 2016-09-30 05:40:51.000 274 12648.55 98.67 54481.80 88888.00 2016-09-30 05:40:51.125 274 12648.60 98.67 54481.82 88888.00 2016-09-30 05:40:51.250 274 12648.60 98.65 54481.82 88888.00 2016-09-30 05:40:51.375 274 12648.62 98.67 54481.82 88888.00 2016-09-30 05:40:51.500 274 12648.65 98.65 54481.80 88888.00 2016-09-30 05:40:51.625 274 12648.62 98.65 54481.80 88888.00 2016-09-30 05:40:51.750 274 12648.60 98.62 54481.80 88888.00 2016-09-30 05:40:51.875 274 12648.62 98.60 54481.78 88888.00 2016-09-30 05:40:52.000 274 12648.65 98.60 54481.75 88888.00 2016-09-30 05:40:52.125 274 12648.70 98.60 54481.80 88888.00 2016-09-30 05:40:52.250 274 12648.65 98.62 54481.80 88888.00 2016-09-30 05:40:52.375 274 12648.58 98.60 54481.80 88888.00 2016-09-30 05:40:52.500 274 12648.48 98.62 54481.78 88888.00 2016-09-30 05:40:52.625 274 12648.48 98.60 54481.78 88888.00 2016-09-30 05:40:52.750 274 12648.48 98.58 54481.78 88888.00 2016-09-30 05:40:52.875 274 12648.48 98.60 54481.80 88888.00 2016-09-30 05:40:53.000 274 12648.50 98.58 54481.78 88888.00 2016-09-30 05:40:53.125 274 12648.55 98.60 54481.78 88888.00 2016-09-30 05:40:53.250 274 12648.52 98.58 54481.75 88888.00 2016-09-30 05:40:53.375 274 12648.55 98.53 54481.75 88888.00 2016-09-30 05:40:53.500 274 12648.55 98.50 54481.75 88888.00 2016-09-30 05:40:53.625 274 12648.48 98.53 54481.75 88888.00 2016-09-30 05:40:53.750 274 12648.48 98.50 54481.72 88888.00 2016-09-30 05:40:53.875 274 12648.45 98.47 54481.70 88888.00 2016-09-30 05:40:54.000 274 12648.45 98.47 54481.70 88888.00 2016-09-30 05:40:54.125 274 12648.45 98.50 54481.72 88888.00 2016-09-30 05:40:54.250 274 12648.42 98.50 54481.72 88888.00 2016-09-30 05:40:54.375 274 12648.45 98.50 54481.72 88888.00 2016-09-30 05:40:54.500 274 12648.42 98.50 54481.72 88888.00 2016-09-30 05:40:54.625 274 12648.42 98.47 54481.72 88888.00 2016-09-30 05:40:54.750 274 12648.48 98.45 54481.70 88888.00 2016-09-30 05:40:54.875 274 12648.48 98.45 54481.70 88888.00 2016-09-30 05:40:55.000 274 12648.55 98.45 54481.70 88888.00 2016-09-30 05:40:55.125 274 12648.50 98.47 54481.70 88888.00 2016-09-30 05:40:55.250 274 12648.40 98.47 54481.72 88888.00 2016-09-30 05:40:55.375 274 12648.52 98.47 54481.70 88888.00 2016-09-30 05:40:55.500 274 12648.52 98.45 54481.68 88888.00 2016-09-30 05:40:55.625 274 12648.52 98.42 54481.65 88888.00 2016-09-30 05:40:55.750 274 12648.58 98.45 54481.68 88888.00 2016-09-30 05:40:55.875 274 12648.52 98.45 54481.68 88888.00 2016-09-30 05:40:56.000 274 12648.50 98.42 54481.65 88888.00 2016-09-30 05:40:56.125 274 12648.45 98.42 54481.68 88888.00 2016-09-30 05:40:56.250 274 12648.40 98.40 54481.65 88888.00 2016-09-30 05:40:56.375 274 12648.42 98.42 54481.65 88888.00 2016-09-30 05:40:56.500 274 12648.42 98.40 54481.65 88888.00 2016-09-30 05:40:56.625 274 12648.42 98.38 54481.62 88888.00 2016-09-30 05:40:56.750 274 12648.40 98.38 54481.65 88888.00 2016-09-30 05:40:56.875 274 12648.40 98.35 54481.65 88888.00 2016-09-30 05:40:57.000 274 12648.42 98.38 54481.60 88888.00 2016-09-30 05:40:57.125 274 12648.42 98.38 54481.60 88888.00 2016-09-30 05:40:57.250 274 12648.35 98.33 54481.60 88888.00 2016-09-30 05:40:57.375 274 12648.35 98.35 54481.60 88888.00 2016-09-30 05:40:57.500 274 12648.35 98.35 54481.60 88888.00 2016-09-30 05:40:57.625 274 12648.35 98.38 54481.60 88888.00 2016-09-30 05:40:57.750 274 12648.38 98.38 54481.60 88888.00 2016-09-30 05:40:57.875 274 12648.35 98.38 54481.62 88888.00 2016-09-30 05:40:58.000 274 12648.38 98.35 54481.60 88888.00 2016-09-30 05:40:58.125 274 12648.33 98.33 54481.62 88888.00 2016-09-30 05:40:58.250 274 12648.23 98.30 54481.60 88888.00 2016-09-30 05:40:58.375 274 12648.25 98.33 54481.57 88888.00 2016-09-30 05:40:58.500 274 12648.23 98.33 54481.60 88888.00 2016-09-30 05:40:58.625 274 12648.30 98.35 54481.60 88888.00 2016-09-30 05:40:58.750 274 12648.33 98.35 54481.60 88888.00 2016-09-30 05:40:58.875 274 12648.30 98.35 54481.57 88888.00 2016-09-30 05:40:59.000 274 12648.33 98.35 54481.55 88888.00 2016-09-30 05:40:59.125 274 12648.30 98.33 54481.57 88888.00 2016-09-30 05:40:59.250 274 12648.25 98.30 54481.55 88888.00 2016-09-30 05:40:59.375 274 12648.27 98.33 54481.57 88888.00 2016-09-30 05:40:59.500 274 12648.27 98.33 54481.55 88888.00 2016-09-30 05:40:59.625 274 12648.25 98.33 54481.55 88888.00 2016-09-30 05:40:59.750 274 12648.17 98.30 54481.55 88888.00 2016-09-30 05:40:59.875 274 12648.17 98.33 54481.55 88888.00 2016-09-30 05:41:00.000 274 12648.12 98.30 54481.55 88888.00 2016-09-30 05:41:00.125 274 12648.10 98.33 54481.55 88888.00 2016-09-30 05:41:00.250 274 12648.10 98.33 54481.55 88888.00 2016-09-30 05:41:00.375 274 12648.10 98.33 54481.53 88888.00 2016-09-30 05:41:00.500 274 12648.15 98.33 54481.53 88888.00 2016-09-30 05:41:00.625 274 12648.17 98.33 54481.53 88888.00 2016-09-30 05:41:00.750 274 12648.15 98.30 54481.53 88888.00 2016-09-30 05:41:00.875 274 12648.12 98.28 54481.53 88888.00 2016-09-30 05:41:01.000 274 12648.10 98.30 54481.53 88888.00 2016-09-30 05:41:01.125 274 12648.05 98.33 54481.53 88888.00 2016-09-30 05:41:01.250 274 12648.02 98.33 54481.50 88888.00 2016-09-30 05:41:01.375 274 12648.05 98.33 54481.50 88888.00 2016-09-30 05:41:01.500 274 12648.00 98.30 54481.50 88888.00 2016-09-30 05:41:01.625 274 12648.00 98.33 54481.50 88888.00 2016-09-30 05:41:01.750 274 12647.98 98.35 54481.50 88888.00 2016-09-30 05:41:01.875 274 12648.02 98.35 54481.50 88888.00 2016-09-30 05:41:02.000 274 12648.02 98.33 54481.50 88888.00 2016-09-30 05:41:02.125 274 12648.02 98.33 54481.50 88888.00 2016-09-30 05:41:02.250 274 12648.05 98.33 54481.53 88888.00 2016-09-30 05:41:02.375 274 12648.05 98.35 54481.50 88888.00 2016-09-30 05:41:02.500 274 12648.02 98.35 54481.47 88888.00 2016-09-30 05:41:02.625 274 12647.98 98.38 54481.45 88888.00 2016-09-30 05:41:02.750 274 12648.00 98.38 54481.43 88888.00 2016-09-30 05:41:02.875 274 12647.98 98.35 54481.40 88888.00 2016-09-30 05:41:03.000 274 12647.98 98.38 54481.40 88888.00 2016-09-30 05:41:03.125 274 12648.02 98.40 54481.43 88888.00 2016-09-30 05:41:03.250 274 12648.00 98.38 54481.40 88888.00 2016-09-30 05:41:03.375 274 12647.98 98.38 54481.38 88888.00 2016-09-30 05:41:03.500 274 12647.98 98.40 54481.40 88888.00 2016-09-30 05:41:03.625 274 12648.02 98.40 54481.43 88888.00 2016-09-30 05:41:03.750 274 12648.05 98.40 54481.40 88888.00 2016-09-30 05:41:03.875 274 12648.00 98.40 54481.40 88888.00 2016-09-30 05:41:04.000 274 12648.00 98.40 54481.38 88888.00 2016-09-30 05:41:04.125 274 12647.98 98.40 54481.38 88888.00 2016-09-30 05:41:04.250 274 12647.92 98.40 54481.40 88888.00 2016-09-30 05:41:04.375 274 12647.90 98.42 54481.38 88888.00 2016-09-30 05:41:04.500 274 12647.90 98.40 54481.38 88888.00 2016-09-30 05:41:04.625 274 12647.90 98.40 54481.35 88888.00 2016-09-30 05:41:04.750 274 12647.92 98.42 54481.38 88888.00 2016-09-30 05:41:04.875 274 12647.92 98.47 54481.38 88888.00 2016-09-30 05:41:05.000 274 12647.90 98.47 54481.38 88888.00 2016-09-30 05:41:05.125 274 12647.90 98.45 54481.38 88888.00 2016-09-30 05:41:05.250 274 12647.77 98.42 54481.32 88888.00 2016-09-30 05:41:05.375 274 12647.77 98.45 54481.32 88888.00 2016-09-30 05:41:05.500 274 12647.85 98.47 54481.32 88888.00 2016-09-30 05:41:05.625 274 12647.88 98.45 54481.28 88888.00 2016-09-30 05:41:05.750 274 12647.83 98.45 54481.30 88888.00 2016-09-30 05:41:05.875 274 12647.85 98.42 54481.32 88888.00 2016-09-30 05:41:06.000 274 12647.85 98.45 54481.30 88888.00 2016-09-30 05:41:06.125 274 12647.88 98.47 54481.30 88888.00 2016-09-30 05:41:06.250 274 12647.83 98.47 54481.30 88888.00 2016-09-30 05:41:06.375 274 12647.80 98.47 54481.28 88888.00 2016-09-30 05:41:06.500 274 12647.80 98.47 54481.25 88888.00 2016-09-30 05:41:06.625 274 12647.80 98.50 54481.28 88888.00 2016-09-30 05:41:06.750 274 12647.80 98.55 54481.30 88888.00 2016-09-30 05:41:06.875 274 12647.75 98.55 54481.28 88888.00 2016-09-30 05:41:07.000 274 12647.73 98.53 54481.22 88888.00 2016-09-30 05:41:07.125 274 12647.75 98.50 54481.25 88888.00 2016-09-30 05:41:07.250 274 12647.73 98.55 54481.28 88888.00 2016-09-30 05:41:07.375 274 12647.73 98.55 54481.25 88888.00 2016-09-30 05:41:07.500 274 12647.77 98.60 54481.22 88888.00 2016-09-30 05:41:07.625 274 12647.85 98.58 54481.22 88888.00 2016-09-30 05:41:07.750 274 12647.75 98.55 54481.25 88888.00 2016-09-30 05:41:07.875 274 12647.75 98.60 54481.25 88888.00 2016-09-30 05:41:08.000 274 12647.77 98.58 54481.20 88888.00 2016-09-30 05:41:08.125 274 12647.75 98.53 54481.18 88888.00 2016-09-30 05:41:08.250 274 12647.65 98.58 54481.22 88888.00 2016-09-30 05:41:08.375 274 12647.70 98.62 54481.20 88888.00 2016-09-30 05:41:08.500 274 12647.67 98.62 54481.22 88888.00 2016-09-30 05:41:08.625 274 12647.67 98.60 54481.22 88888.00 2016-09-30 05:41:08.750 274 12647.60 98.65 54481.22 88888.00 2016-09-30 05:41:08.875 274 12647.55 98.67 54481.22 88888.00 2016-09-30 05:41:09.000 274 12647.58 98.65 54481.15 88888.00 2016-09-30 05:41:09.125 274 12647.58 98.62 54481.15 88888.00 2016-09-30 05:41:09.250 274 12647.60 98.62 54481.15 88888.00 2016-09-30 05:41:09.375 274 12647.67 98.67 54481.15 88888.00 2016-09-30 05:41:09.500 274 12647.70 98.70 54481.15 88888.00 2016-09-30 05:41:09.625 274 12647.65 98.72 54481.15 88888.00 2016-09-30 05:41:09.750 274 12647.60 98.70 54481.12 88888.00 2016-09-30 05:41:09.875 274 12647.60 98.70 54481.10 88888.00 2016-09-30 05:41:10.000 274 12647.65 98.72 54481.10 88888.00 2016-09-30 05:41:10.125 274 12647.67 98.75 54481.12 88888.00 2016-09-30 05:41:10.250 274 12647.62 98.75 54481.12 88888.00 2016-09-30 05:41:10.375 274 12647.62 98.75 54481.10 88888.00 2016-09-30 05:41:10.500 274 12647.62 98.75 54481.07 88888.00 2016-09-30 05:41:10.625 274 12647.67 98.78 54481.05 88888.00 2016-09-30 05:41:10.750 274 12647.67 98.78 54481.05 88888.00 2016-09-30 05:41:10.875 274 12647.73 98.80 54481.05 88888.00 2016-09-30 05:41:11.000 274 12647.67 98.80 54481.03 88888.00 2016-09-30 05:41:11.125 274 12647.67 98.80 54481.00 88888.00 2016-09-30 05:41:11.250 274 12647.70 98.78 54481.00 88888.00 2016-09-30 05:41:11.375 274 12647.70 98.80 54481.03 88888.00 2016-09-30 05:41:11.500 274 12647.67 98.80 54481.03 88888.00 2016-09-30 05:41:11.625 274 12647.67 98.80 54481.03 88888.00 2016-09-30 05:41:11.750 274 12647.65 98.80 54481.00 88888.00 2016-09-30 05:41:11.875 274 12647.65 98.80 54481.03 88888.00 2016-09-30 05:41:12.000 274 12647.62 98.83 54481.00 88888.00 2016-09-30 05:41:12.125 274 12647.70 98.88 54481.00 88888.00 2016-09-30 05:41:12.250 274 12647.75 98.88 54481.00 88888.00 2016-09-30 05:41:12.375 274 12647.70 98.88 54481.00 88888.00 2016-09-30 05:41:12.500 274 12647.67 98.90 54480.97 88888.00 2016-09-30 05:41:12.625 274 12647.67 98.92 54480.97 88888.00 2016-09-30 05:41:12.750 274 12647.67 98.95 54480.97 88888.00 2016-09-30 05:41:12.875 274 12647.70 98.92 54480.95 88888.00 2016-09-30 05:41:13.000 274 12647.67 98.92 54480.97 88888.00 2016-09-30 05:41:13.125 274 12647.62 98.95 54480.97 88888.00 2016-09-30 05:41:13.250 274 12647.65 98.92 54480.93 88888.00 2016-09-30 05:41:13.375 274 12647.70 98.90 54480.93 88888.00 2016-09-30 05:41:13.500 274 12647.73 98.95 54480.93 88888.00 2016-09-30 05:41:13.625 274 12647.70 98.97 54480.90 88888.00 2016-09-30 05:41:13.750 274 12647.65 99.00 54480.90 88888.00 2016-09-30 05:41:13.875 274 12647.65 98.97 54480.88 88888.00 2016-09-30 05:41:14.000 274 12647.65 98.97 54480.88 88888.00 2016-09-30 05:41:14.125 274 12647.60 98.97 54480.88 88888.00 2016-09-30 05:41:14.250 274 12647.58 99.00 54480.90 88888.00 2016-09-30 05:41:14.375 274 12647.60 99.00 54480.88 88888.00 2016-09-30 05:41:14.500 274 12647.60 99.03 54480.85 88888.00 2016-09-30 05:41:14.625 274 12647.60 99.03 54480.85 88888.00 2016-09-30 05:41:14.750 274 12647.60 99.05 54480.85 88888.00 2016-09-30 05:41:14.875 274 12647.60 99.03 54480.82 88888.00 2016-09-30 05:41:15.000 274 12647.58 99.03 54480.80 88888.00 2016-09-30 05:41:15.125 274 12647.60 99.03 54480.82 88888.00 2016-09-30 05:41:15.250 274 12647.58 99.00 54480.82 88888.00 2016-09-30 05:41:15.375 274 12647.58 99.05 54480.82 88888.00 2016-09-30 05:41:15.500 274 12647.62 99.08 54480.82 88888.00 2016-09-30 05:41:15.625 274 12647.60 99.10 54480.82 88888.00 2016-09-30 05:41:15.750 274 12647.60 99.08 54480.80 88888.00 2016-09-30 05:41:15.875 274 12647.60 99.08 54480.78 88888.00 2016-09-30 05:41:16.000 274 12647.60 99.05 54480.75 88888.00 2016-09-30 05:41:16.125 274 12647.58 99.10 54480.78 88888.00 2016-09-30 05:41:16.250 274 12647.58 99.08 54480.78 88888.00 2016-09-30 05:41:16.375 274 12647.62 99.08 54480.78 88888.00 2016-09-30 05:41:16.500 274 12647.67 99.10 54480.78 88888.00 2016-09-30 05:41:16.625 274 12647.62 99.10 54480.78 88888.00 2016-09-30 05:41:16.750 274 12647.60 99.10 54480.78 88888.00 2016-09-30 05:41:16.875 274 12647.58 99.10 54480.72 88888.00 2016-09-30 05:41:17.000 274 12647.62 99.08 54480.72 88888.00 2016-09-30 05:41:17.125 274 12647.60 99.12 54480.75 88888.00 2016-09-30 05:41:17.250 274 12647.58 99.15 54480.72 88888.00 2016-09-30 05:41:17.375 274 12647.62 99.17 54480.72 88888.00 2016-09-30 05:41:17.500 274 12647.58 99.15 54480.72 88888.00 2016-09-30 05:41:17.625 274 12647.62 99.15 54480.70 88888.00 2016-09-30 05:41:17.750 274 12647.65 99.12 54480.70 88888.00 2016-09-30 05:41:17.875 274 12647.62 99.15 54480.72 88888.00 2016-09-30 05:41:18.000 274 12647.62 99.17 54480.70 88888.00 2016-09-30 05:41:18.125 274 12647.62 99.20 54480.70 88888.00 2016-09-30 05:41:18.250 274 12647.55 99.15 54480.68 88888.00 2016-09-30 05:41:18.375 274 12647.52 99.17 54480.68 88888.00 2016-09-30 05:41:18.500 274 12647.55 99.17 54480.68 88888.00 2016-09-30 05:41:18.625 274 12647.52 99.20 54480.65 88888.00 2016-09-30 05:41:18.750 274 12647.48 99.17 54480.65 88888.00 2016-09-30 05:41:18.875 274 12647.45 99.20 54480.65 88888.00 2016-09-30 05:41:19.000 274 12647.55 99.20 54480.62 88888.00 2016-09-30 05:41:19.125 274 12647.60 99.15 54480.62 88888.00 2016-09-30 05:41:19.250 274 12647.55 99.15 54480.62 88888.00 2016-09-30 05:41:19.375 274 12647.55 99.15 54480.62 88888.00 2016-09-30 05:41:19.500 274 12647.60 99.20 54480.62 88888.00 2016-09-30 05:41:19.625 274 12647.62 99.17 54480.65 88888.00 2016-09-30 05:41:19.750 274 12647.62 99.20 54480.62 88888.00 2016-09-30 05:41:19.875 274 12647.60 99.17 54480.57 88888.00 2016-09-30 05:41:20.000 274 12647.62 99.17 54480.57 88888.00 2016-09-30 05:41:20.125 274 12647.58 99.15 54480.57 88888.00 2016-09-30 05:41:20.250 274 12647.60 99.15 54480.57 88888.00 2016-09-30 05:41:20.375 274 12647.62 99.20 54480.57 88888.00 2016-09-30 05:41:20.500 274 12647.58 99.20 54480.57 88888.00 2016-09-30 05:41:20.625 274 12647.55 99.17 54480.57 88888.00 2016-09-30 05:41:20.750 274 12647.58 99.20 54480.57 88888.00 2016-09-30 05:41:20.875 274 12647.52 99.20 54480.55 88888.00 2016-09-30 05:41:21.000 274 12647.52 99.20 54480.55 88888.00 2016-09-30 05:41:21.125 274 12647.58 99.20 54480.57 88888.00 2016-09-30 05:41:21.250 274 12647.50 99.15 54480.57 88888.00 2016-09-30 05:41:21.375 274 12647.48 99.17 54480.53 88888.00 2016-09-30 05:41:21.500 274 12647.50 99.20 54480.53 88888.00 2016-09-30 05:41:21.625 274 12647.52 99.20 54480.53 88888.00 2016-09-30 05:41:21.750 274 12647.52 99.20 54480.50 88888.00 2016-09-30 05:41:21.875 274 12647.50 99.22 54480.50 88888.00 2016-09-30 05:41:22.000 274 12647.52 99.20 54480.50 88888.00 2016-09-30 05:41:22.125 274 12647.52 99.20 54480.47 88888.00 2016-09-30 05:41:22.250 274 12647.55 99.17 54480.47 88888.00 2016-09-30 05:41:22.375 274 12647.58 99.17 54480.47 88888.00 2016-09-30 05:41:22.500 274 12647.58 99.17 54480.47 88888.00 2016-09-30 05:41:22.625 274 12647.58 99.20 54480.45 88888.00 2016-09-30 05:41:22.750 274 12647.52 99.20 54480.45 88888.00 2016-09-30 05:41:22.875 274 12647.55 99.22 54480.47 88888.00 2016-09-30 05:41:23.000 274 12647.55 99.22 54480.45 88888.00 2016-09-30 05:41:23.125 274 12647.52 99.22 54480.47 88888.00 2016-09-30 05:41:23.250 274 12647.48 99.22 54480.47 88888.00 2016-09-30 05:41:23.375 274 12647.52 99.22 54480.43 88888.00 2016-09-30 05:41:23.500 274 12647.52 99.22 54480.43 88888.00 2016-09-30 05:41:23.625 274 12647.52 99.22 54480.43 88888.00 2016-09-30 05:41:23.750 274 12647.52 99.25 54480.43 88888.00 2016-09-30 05:41:23.875 274 12647.50 99.22 54480.45 88888.00 2016-09-30 05:41:24.000 274 12647.45 99.22 54480.43 88888.00 2016-09-30 05:41:24.125 274 12647.42 99.22 54480.43 88888.00 2016-09-30 05:41:24.250 274 12647.42 99.17 54480.43 88888.00 2016-09-30 05:41:24.375 274 12647.48 99.17 54480.38 88888.00 2016-09-30 05:41:24.500 274 12647.45 99.17 54480.40 88888.00 2016-09-30 05:41:24.625 274 12647.50 99.22 54480.45 88888.00 2016-09-30 05:41:24.750 274 12647.52 99.22 54480.45 88888.00 2016-09-30 05:41:24.875 274 12647.52 99.22 54480.40 88888.00 2016-09-30 05:41:25.000 274 12647.48 99.20 54480.38 88888.00 2016-09-30 05:41:25.125 274 12647.45 99.20 54480.38 88888.00 2016-09-30 05:41:25.250 274 12647.35 99.20 54480.38 88888.00 2016-09-30 05:41:25.375 274 12647.40 99.20 54480.35 88888.00 2016-09-30 05:41:25.500 274 12647.40 99.17 54480.35 88888.00 2016-09-30 05:41:25.625 274 12647.42 99.20 54480.35 88888.00 2016-09-30 05:41:25.750 274 12647.50 99.22 54480.38 88888.00 2016-09-30 05:41:25.875 274 12647.48 99.22 54480.38 88888.00 2016-09-30 05:41:26.000 274 12647.42 99.20 54480.38 88888.00 2016-09-30 05:41:26.125 274 12647.38 99.17 54480.38 88888.00 2016-09-30 05:41:26.250 274 12647.42 99.17 54480.35 88888.00 2016-09-30 05:41:26.375 274 12647.48 99.17 54480.35 88888.00 2016-09-30 05:41:26.500 274 12647.48 99.20 54480.32 88888.00 2016-09-30 05:41:26.625 274 12647.48 99.20 54480.30 88888.00 2016-09-30 05:41:26.750 274 12647.45 99.20 54480.30 88888.00 2016-09-30 05:41:26.875 274 12647.50 99.20 54480.30 88888.00 2016-09-30 05:41:27.000 274 12647.52 99.20 54480.28 88888.00 2016-09-30 05:41:27.125 274 12647.52 99.22 54480.32 88888.00 2016-09-30 05:41:27.250 274 12647.45 99.20 54480.30 88888.00 2016-09-30 05:41:27.375 274 12647.42 99.22 54480.30 88888.00 2016-09-30 05:41:27.500 274 12647.45 99.25 54480.28 88888.00 2016-09-30 05:41:27.625 274 12647.50 99.28 54480.30 88888.00 2016-09-30 05:41:27.750 274 12647.55 99.28 54480.30 88888.00 2016-09-30 05:41:27.875 274 12647.58 99.25 54480.30 88888.00 2016-09-30 05:41:28.000 274 12647.58 99.25 54480.30 88888.00 2016-09-30 05:41:28.125 274 12647.50 99.25 54480.30 88888.00 2016-09-30 05:41:28.250 274 12647.42 99.22 54480.28 88888.00 2016-09-30 05:41:28.375 274 12647.45 99.22 54480.28 88888.00 2016-09-30 05:41:28.500 274 12647.52 99.25 54480.28 88888.00 2016-09-30 05:41:28.625 274 12647.52 99.22 54480.25 88888.00 2016-09-30 05:41:28.750 274 12647.55 99.25 54480.25 88888.00 2016-09-30 05:41:28.875 274 12647.52 99.25 54480.25 88888.00 2016-09-30 05:41:29.000 274 12647.50 99.22 54480.22 88888.00 2016-09-30 05:41:29.125 274 12647.42 99.25 54480.22 88888.00 2016-09-30 05:41:29.250 274 12647.50 99.28 54480.22 88888.00 2016-09-30 05:41:29.375 274 12647.55 99.28 54480.22 88888.00 2016-09-30 05:41:29.500 274 12647.52 99.28 54480.22 88888.00 2016-09-30 05:41:29.625 274 12647.52 99.25 54480.20 88888.00 2016-09-30 05:41:29.750 274 12647.48 99.25 54480.18 88888.00 2016-09-30 05:41:29.875 274 12647.52 99.28 54480.18 88888.00 2016-09-30 05:41:30.000 274 12647.48 99.28 54480.15 88888.00 2016-09-30 05:41:30.125 274 12647.50 99.25 54480.18 88888.00 2016-09-30 05:41:30.250 274 12647.45 99.28 54480.18 88888.00 2016-09-30 05:41:30.375 274 12647.45 99.28 54480.18 88888.00 2016-09-30 05:41:30.500 274 12647.42 99.28 54480.12 88888.00 2016-09-30 05:41:30.625 274 12647.42 99.25 54480.12 88888.00 2016-09-30 05:41:30.750 274 12647.45 99.25 54480.12 88888.00 2016-09-30 05:41:30.875 274 12647.55 99.25 54480.15 88888.00 2016-09-30 05:41:31.000 274 12647.50 99.28 54480.12 88888.00 2016-09-30 05:41:31.125 274 12647.48 99.30 54480.15 88888.00 2016-09-30 05:41:31.250 274 12647.42 99.28 54480.12 88888.00 2016-09-30 05:41:31.375 274 12647.50 99.28 54480.10 88888.00 2016-09-30 05:41:31.500 274 12647.50 99.28 54480.10 88888.00 2016-09-30 05:41:31.625 274 12647.55 99.28 54480.10 88888.00 2016-09-30 05:41:31.750 274 12647.52 99.30 54480.12 88888.00 2016-09-30 05:41:31.875 274 12647.52 99.33 54480.10 88888.00 2016-09-30 05:41:32.000 274 12647.55 99.33 54480.10 88888.00 2016-09-30 05:41:32.125 274 12647.52 99.33 54480.07 88888.00 2016-09-30 05:41:32.250 274 12647.48 99.33 54480.10 88888.00 2016-09-30 05:41:32.375 274 12647.52 99.33 54480.07 88888.00 2016-09-30 05:41:32.500 274 12647.55 99.35 54480.07 88888.00 2016-09-30 05:41:32.625 274 12647.62 99.38 54480.07 88888.00 2016-09-30 05:41:32.750 274 12647.65 99.40 54480.07 88888.00 2016-09-30 05:41:32.875 274 12647.62 99.38 54480.05 88888.00 2016-09-30 05:41:33.000 274 12647.58 99.35 54480.05 88888.00 2016-09-30 05:41:33.125 274 12647.58 99.35 54480.03 88888.00 2016-09-30 05:41:33.250 274 12647.58 99.35 54480.03 88888.00 2016-09-30 05:41:33.375 274 12647.58 99.40 54480.03 88888.00 2016-09-30 05:41:33.500 274 12647.55 99.40 54480.03 88888.00 2016-09-30 05:41:33.625 274 12647.55 99.40 54480.03 88888.00 2016-09-30 05:41:33.750 274 12647.58 99.38 54480.03 88888.00 2016-09-30 05:41:33.875 274 12647.60 99.38 54480.03 88888.00 2016-09-30 05:41:34.000 274 12647.62 99.40 54480.00 88888.00 2016-09-30 05:41:34.125 274 12647.62 99.40 54480.00 88888.00 2016-09-30 05:41:34.250 274 12647.58 99.40 54480.05 88888.00 2016-09-30 05:41:34.375 274 12647.52 99.40 54480.00 88888.00 2016-09-30 05:41:34.500 274 12647.52 99.42 54480.00 88888.00 2016-09-30 05:41:34.625 274 12647.55 99.45 54480.00 88888.00 2016-09-30 05:41:34.750 274 12647.55 99.42 54480.00 88888.00 2016-09-30 05:41:34.875 274 12647.52 99.42 54480.00 88888.00 2016-09-30 05:41:35.000 274 12647.60 99.45 54480.00 88888.00 2016-09-30 05:41:35.125 274 12647.60 99.45 54480.00 88888.00 2016-09-30 05:41:35.250 274 12647.50 99.45 54479.97 88888.00 2016-09-30 05:41:35.375 274 12647.60 99.47 54479.95 88888.00 2016-09-30 05:41:35.500 274 12647.62 99.45 54479.95 88888.00 2016-09-30 05:41:35.625 274 12647.58 99.45 54479.93 88888.00 2016-09-30 05:41:35.750 274 12647.58 99.47 54479.93 88888.00 2016-09-30 05:41:35.875 274 12647.58 99.47 54479.90 88888.00 2016-09-30 05:41:36.000 274 12647.58 99.50 54479.90 88888.00 2016-09-30 05:41:36.125 274 12647.60 99.50 54479.90 88888.00 2016-09-30 05:41:36.250 274 12647.62 99.50 54479.93 88888.00 2016-09-30 05:41:36.375 274 12647.75 99.55 54479.90 88888.00 2016-09-30 05:41:36.500 274 12647.75 99.58 54479.90 88888.00 2016-09-30 05:41:36.625 274 12647.75 99.58 54479.90 88888.00 2016-09-30 05:41:36.750 274 12647.70 99.58 54479.88 88888.00 2016-09-30 05:41:36.875 274 12647.67 99.53 54479.88 88888.00 2016-09-30 05:41:37.000 274 12647.73 99.55 54479.88 88888.00 2016-09-30 05:41:37.125 274 12647.73 99.53 54479.88 88888.00 2016-09-30 05:41:37.250 274 12647.70 99.55 54479.88 88888.00 2016-09-30 05:41:37.375 274 12647.70 99.55 54479.88 88888.00 2016-09-30 05:41:37.500 274 12647.75 99.55 54479.82 88888.00 2016-09-30 05:41:37.625 274 12647.77 99.58 54479.85 88888.00 2016-09-30 05:41:37.750 274 12647.80 99.62 54479.82 88888.00 2016-09-30 05:41:37.875 274 12647.80 99.62 54479.82 88888.00 2016-09-30 05:41:38.000 274 12647.77 99.58 54479.80 88888.00 2016-09-30 05:41:38.125 274 12647.75 99.58 54479.78 88888.00 2016-09-30 05:41:38.250 274 12647.75 99.62 54479.80 88888.00 2016-09-30 05:41:38.375 274 12647.80 99.62 54479.80 88888.00 2016-09-30 05:41:38.500 274 12647.83 99.62 54479.80 88888.00 2016-09-30 05:41:38.625 274 12647.83 99.60 54479.78 88888.00 2016-09-30 05:41:38.750 274 12647.83 99.62 54479.75 88888.00 2016-09-30 05:41:38.875 274 12647.80 99.65 54479.75 88888.00 2016-09-30 05:41:39.000 274 12647.80 99.62 54479.75 88888.00 2016-09-30 05:41:39.125 274 12647.90 99.60 54479.72 88888.00 2016-09-30 05:41:39.250 274 12647.90 99.62 54479.70 88888.00 2016-09-30 05:41:39.375 274 12647.85 99.67 54479.72 88888.00 2016-09-30 05:41:39.500 274 12647.83 99.67 54479.70 88888.00 2016-09-30 05:41:39.625 274 12647.88 99.67 54479.72 88888.00 2016-09-30 05:41:39.750 274 12647.95 99.67 54479.72 88888.00 2016-09-30 05:41:39.875 274 12647.98 99.67 54479.70 88888.00 2016-09-30 05:41:40.000 274 12647.98 99.67 54479.65 88888.00 2016-09-30 05:41:40.125 274 12648.00 99.67 54479.65 88888.00 2016-09-30 05:41:40.250 274 12648.00 99.65 54479.68 88888.00 2016-09-30 05:41:40.375 274 12647.98 99.70 54479.68 88888.00 2016-09-30 05:41:40.500 274 12647.90 99.70 54479.62 88888.00 2016-09-30 05:41:40.625 274 12647.80 99.70 54479.65 88888.00 2016-09-30 05:41:40.750 274 12647.83 99.72 54479.65 88888.00 2016-09-30 05:41:40.875 274 12647.90 99.70 54479.62 88888.00 2016-09-30 05:41:41.000 274 12647.95 99.75 54479.60 88888.00 2016-09-30 05:41:41.125 274 12648.00 99.78 54479.62 88888.00 2016-09-30 05:41:41.250 274 12648.02 99.78 54479.62 88888.00 2016-09-30 05:41:41.375 274 12648.00 99.75 54479.57 88888.00 2016-09-30 05:41:41.500 274 12648.02 99.78 54479.60 88888.00 2016-09-30 05:41:41.625 274 12648.05 99.78 54479.62 88888.00 2016-09-30 05:41:41.750 274 12648.05 99.80 54479.60 88888.00 2016-09-30 05:41:41.875 274 12648.02 99.78 54479.57 88888.00 2016-09-30 05:41:42.000 274 12648.00 99.80 54479.57 88888.00 2016-09-30 05:41:42.125 274 12648.08 99.83 54479.57 88888.00 2016-09-30 05:41:42.250 274 12648.05 99.80 54479.57 88888.00 2016-09-30 05:41:42.375 274 12648.02 99.80 54479.55 88888.00 2016-09-30 05:41:42.500 274 12648.05 99.80 54479.55 88888.00 2016-09-30 05:41:42.625 274 12648.12 99.83 54479.57 88888.00 2016-09-30 05:41:42.750 274 12648.17 99.88 54479.55 88888.00 2016-09-30 05:41:42.875 274 12648.20 99.85 54479.53 88888.00 2016-09-30 05:41:43.000 274 12648.20 99.85 54479.55 88888.00 2016-09-30 05:41:43.125 274 12648.20 99.85 54479.55 88888.00 2016-09-30 05:41:43.250 274 12648.17 99.85 54479.55 88888.00 2016-09-30 05:41:43.375 274 12648.15 99.85 54479.50 88888.00 2016-09-30 05:41:43.500 274 12648.10 99.88 54479.53 88888.00 2016-09-30 05:41:43.625 274 12648.12 99.92 54479.53 88888.00 2016-09-30 05:41:43.750 274 12648.15 99.92 54479.50 88888.00 2016-09-30 05:41:43.875 274 12648.15 99.90 54479.50 88888.00 2016-09-30 05:41:44.000 274 12648.12 99.88 54479.50 88888.00 2016-09-30 05:41:44.125 274 12648.15 99.90 54479.50 88888.00 2016-09-30 05:41:44.250 274 12648.17 99.92 54479.47 88888.00 2016-09-30 05:41:44.375 274 12648.23 99.95 54479.47 88888.00 2016-09-30 05:41:44.500 274 12648.27 99.90 54479.47 88888.00 2016-09-30 05:41:44.625 274 12648.25 99.92 54479.45 88888.00 2016-09-30 05:41:44.750 274 12648.20 99.95 54479.43 88888.00 2016-09-30 05:41:44.875 274 12648.17 99.95 54479.43 88888.00 2016-09-30 05:41:45.000 274 12648.20 99.95 54479.43 88888.00 2016-09-30 05:41:45.125 274 12648.23 99.92 54479.40 88888.00 2016-09-30 05:41:45.250 274 12648.27 99.97 54479.43 88888.00 2016-09-30 05:41:45.375 274 12648.38 100.00 54479.43 88888.00 2016-09-30 05:41:45.500 274 12648.38 99.97 54479.38 88888.00 2016-09-30 05:41:45.625 274 12648.33 100.00 54479.43 88888.00 2016-09-30 05:41:45.750 274 12648.30 100.00 54479.43 88888.00 2016-09-30 05:41:45.875 274 12648.25 100.00 54479.40 88888.00 2016-09-30 05:41:46.000 274 12648.20 100.03 54479.40 88888.00 2016-09-30 05:41:46.125 274 12648.23 100.03 54479.38 88888.00 2016-09-30 05:41:46.250 274 12648.27 100.05 54479.40 88888.00 2016-09-30 05:41:46.375 274 12648.33 100.05 54479.38 88888.00 2016-09-30 05:41:46.500 274 12648.35 100.03 54479.35 88888.00 2016-09-30 05:41:46.625 274 12648.33 100.00 54479.35 88888.00 2016-09-30 05:41:46.750 274 12648.33 100.03 54479.35 88888.00 2016-09-30 05:41:46.875 274 12648.35 100.05 54479.35 88888.00 2016-09-30 05:41:47.000 274 12648.38 100.05 54479.32 88888.00 2016-09-30 05:41:47.125 274 12648.33 100.05 54479.38 88888.00 2016-09-30 05:41:47.250 274 12648.23 100.05 54479.35 88888.00 2016-09-30 05:41:47.375 274 12648.25 100.05 54479.32 88888.00 2016-09-30 05:41:47.500 274 12648.33 100.05 54479.32 88888.00 2016-09-30 05:41:47.625 274 12648.40 100.08 54479.32 88888.00 2016-09-30 05:41:47.750 274 12648.38 100.08 54479.32 88888.00 2016-09-30 05:41:47.875 274 12648.33 100.08 54479.32 88888.00 2016-09-30 05:41:48.000 274 12648.35 100.05 54479.35 88888.00 2016-09-30 05:41:48.125 274 12648.40 100.03 54479.32 88888.00 2016-09-30 05:41:48.250 274 12648.38 100.05 54479.30 88888.00 2016-09-30 05:41:48.375 274 12648.40 100.08 54479.30 88888.00 2016-09-30 05:41:48.500 274 12648.48 100.10 54479.32 88888.00 2016-09-30 05:41:48.625 274 12648.52 100.10 54479.28 88888.00 2016-09-30 05:41:48.750 274 12648.50 100.08 54479.30 88888.00 2016-09-30 05:41:48.875 274 12648.48 100.10 54479.30 88888.00 2016-09-30 05:41:49.000 274 12648.48 100.12 54479.28 88888.00 2016-09-30 05:41:49.125 274 12648.45 100.10 54479.28 88888.00 2016-09-30 05:41:49.250 274 12648.40 100.10 54479.28 88888.00 2016-09-30 05:41:49.375 274 12648.40 100.10 54479.28 88888.00 2016-09-30 05:41:49.500 274 12648.38 100.12 54479.28 88888.00 2016-09-30 05:41:49.625 274 12648.33 100.12 54479.28 88888.00 2016-09-30 05:41:49.750 274 12648.35 100.12 54479.28 88888.00 2016-09-30 05:41:49.875 274 12648.40 100.15 54479.28 88888.00 2016-09-30 05:41:50.000 274 12648.40 100.12 54479.25 88888.00 2016-09-30 05:41:50.125 274 12648.42 100.10 54479.25 88888.00 2016-09-30 05:41:50.250 274 12648.45 100.10 54479.22 88888.00 2016-09-30 05:41:50.375 274 12648.45 100.12 54479.25 88888.00 2016-09-30 05:41:50.500 274 12648.48 100.15 54479.22 88888.00 2016-09-30 05:41:50.625 274 12648.50 100.17 54479.25 88888.00 2016-09-30 05:41:50.750 274 12648.45 100.15 54479.28 88888.00 2016-09-30 05:41:50.875 274 12648.42 100.15 54479.22 88888.00 2016-09-30 05:41:51.000 274 12648.38 100.17 54479.22 88888.00 2016-09-30 05:41:51.125 274 12648.40 100.17 54479.22 88888.00 2016-09-30 05:41:51.250 274 12648.38 100.15 54479.25 88888.00 2016-09-30 05:41:51.375 274 12648.40 100.17 54479.22 88888.00 2016-09-30 05:41:51.500 274 12648.42 100.20 54479.22 88888.00 2016-09-30 05:41:51.625 274 12648.45 100.20 54479.22 88888.00 2016-09-30 05:41:51.750 274 12648.45 100.20 54479.20 88888.00 2016-09-30 05:41:51.875 274 12648.48 100.22 54479.20 88888.00 2016-09-30 05:41:52.000 274 12648.42 100.20 54479.18 88888.00 2016-09-30 05:41:52.125 274 12648.40 100.20 54479.20 88888.00 2016-09-30 05:41:52.250 274 12648.42 100.20 54479.20 88888.00 2016-09-30 05:41:52.375 274 12648.38 100.17 54479.18 88888.00 2016-09-30 05:41:52.500 274 12648.38 100.17 54479.20 88888.00 2016-09-30 05:41:52.625 274 12648.40 100.17 54479.18 88888.00 2016-09-30 05:41:52.750 274 12648.40 100.17 54479.18 88888.00 2016-09-30 05:41:52.875 274 12648.38 100.20 54479.18 88888.00 2016-09-30 05:41:53.000 274 12648.40 100.20 54479.18 88888.00 2016-09-30 05:41:53.125 274 12648.40 100.22 54479.18 88888.00 2016-09-30 05:41:53.250 274 12648.40 100.20 54479.18 88888.00 2016-09-30 05:41:53.375 274 12648.45 100.22 54479.18 88888.00 2016-09-30 05:41:53.500 274 12648.48 100.22 54479.18 88888.00 2016-09-30 05:41:53.625 274 12648.42 100.22 54479.15 88888.00 2016-09-30 05:41:53.750 274 12648.42 100.22 54479.15 88888.00 2016-09-30 05:41:53.875 274 12648.45 100.20 54479.15 88888.00 2016-09-30 05:41:54.000 274 12648.40 100.20 54479.15 88888.00 2016-09-30 05:41:54.125 274 12648.45 100.25 54479.15 88888.00 2016-09-30 05:41:54.250 274 12648.42 100.25 54479.15 88888.00 2016-09-30 05:41:54.375 274 12648.40 100.22 54479.12 88888.00 2016-09-30 05:41:54.500 274 12648.35 100.20 54479.12 88888.00 2016-09-30 05:41:54.625 274 12648.38 100.22 54479.15 88888.00 2016-09-30 05:41:54.750 274 12648.35 100.22 54479.18 88888.00 2016-09-30 05:41:54.875 274 12648.35 100.20 54479.18 88888.00 2016-09-30 05:41:55.000 274 12648.38 100.20 54479.15 88888.00 2016-09-30 05:41:55.125 274 12648.38 100.20 54479.15 88888.00 2016-09-30 05:41:55.250 274 12648.35 100.20 54479.15 88888.00 2016-09-30 05:41:55.375 274 12648.38 100.20 54479.15 88888.00 2016-09-30 05:41:55.500 274 12648.42 100.20 54479.15 88888.00 2016-09-30 05:41:55.625 274 12648.42 100.17 54479.15 88888.00 2016-09-30 05:41:55.750 274 12648.38 100.20 54479.15 88888.00 2016-09-30 05:41:55.875 274 12648.35 100.20 54479.15 88888.00 2016-09-30 05:41:56.000 274 12648.42 100.20 54479.15 88888.00 2016-09-30 05:41:56.125 274 12648.38 100.17 54479.15 88888.00 2016-09-30 05:41:56.250 274 12648.27 100.17 54479.15 88888.00 2016-09-30 05:41:56.375 274 12648.30 100.20 54479.15 88888.00 2016-09-30 05:41:56.500 274 12648.33 100.20 54479.18 88888.00 2016-09-30 05:41:56.625 274 12648.40 100.17 54479.15 88888.00 2016-09-30 05:41:56.750 274 12648.40 100.17 54479.15 88888.00 2016-09-30 05:41:56.875 274 12648.38 100.20 54479.18 88888.00 2016-09-30 05:41:57.000 274 12648.30 100.17 54479.15 88888.00 2016-09-30 05:41:57.125 274 12648.27 100.17 54479.15 88888.00 2016-09-30 05:41:57.250 274 12648.25 100.15 54479.15 88888.00 2016-09-30 05:41:57.375 274 12648.30 100.15 54479.15 88888.00 2016-09-30 05:41:57.500 274 12648.33 100.17 54479.15 88888.00 2016-09-30 05:41:57.625 274 12648.30 100.17 54479.18 88888.00 2016-09-30 05:41:57.750 274 12648.33 100.17 54479.15 88888.00 2016-09-30 05:41:57.875 274 12648.35 100.15 54479.18 88888.00 2016-09-30 05:41:58.000 274 12648.33 100.15 54479.18 88888.00 2016-09-30 05:41:58.125 274 12648.25 100.15 54479.18 88888.00 2016-09-30 05:41:58.250 274 12648.23 100.15 54479.18 88888.00 2016-09-30 05:41:58.375 274 12648.30 100.12 54479.15 88888.00 2016-09-30 05:41:58.500 274 12648.30 100.12 54479.15 88888.00 2016-09-30 05:41:58.625 274 12648.27 100.15 54479.15 88888.00 2016-09-30 05:41:58.750 274 12648.23 100.15 54479.15 88888.00 2016-09-30 05:41:58.875 274 12648.25 100.10 54479.18 88888.00 2016-09-30 05:41:59.000 274 12648.27 100.10 54479.15 88888.00 2016-09-30 05:41:59.125 274 12648.33 100.12 54479.15 88888.00 2016-09-30 05:41:59.250 274 12648.20 100.10 54479.15 88888.00 2016-09-30 05:41:59.375 274 12648.23 100.10 54479.15 88888.00 2016-09-30 05:41:59.500 274 12648.23 100.08 54479.15 88888.00 2016-09-30 05:41:59.625 274 12648.27 100.05 54479.15 88888.00 2016-09-30 05:41:59.750 274 12648.27 100.08 54479.15 88888.00 2016-09-30 05:41:59.875 274 12648.27 100.08 54479.18 88888.00 2016-09-30 05:42:00.000 274 12648.27 100.05 54479.12 88888.00 2016-09-30 05:42:00.125 274 12648.27 100.08 54479.15 88888.00 2016-09-30 05:42:00.250 274 12648.17 100.05 54479.15 88888.00 2016-09-30 05:42:00.375 274 12648.25 100.05 54479.15 88888.00 2016-09-30 05:42:00.500 274 12648.25 100.05 54479.15 88888.00 2016-09-30 05:42:00.625 274 12648.23 100.05 54479.15 88888.00 2016-09-30 05:42:00.750 274 12648.20 100.00 54479.12 88888.00 2016-09-30 05:42:00.875 274 12648.20 100.00 54479.15 88888.00 2016-09-30 05:42:01.000 274 12648.23 99.97 54479.15 88888.00 2016-09-30 05:42:01.125 274 12648.27 100.00 54479.18 88888.00 2016-09-30 05:42:01.250 274 12648.25 99.97 54479.18 88888.00 2016-09-30 05:42:01.375 274 12648.27 100.00 54479.18 88888.00 2016-09-30 05:42:01.500 274 12648.25 99.97 54479.20 88888.00 2016-09-30 05:42:01.625 274 12648.17 99.95 54479.18 88888.00 2016-09-30 05:42:01.750 274 12648.20 99.95 54479.18 88888.00 2016-09-30 05:42:01.875 274 12648.23 99.92 54479.15 88888.00 2016-09-30 05:42:02.000 274 12648.27 99.92 54479.15 88888.00 2016-09-30 05:42:02.125 274 12648.27 99.92 54479.20 88888.00 2016-09-30 05:42:02.250 274 12648.25 99.92 54479.18 88888.00 2016-09-30 05:42:02.375 274 12648.23 99.92 54479.20 88888.00 2016-09-30 05:42:02.500 274 12648.30 99.92 54479.18 88888.00 2016-09-30 05:42:02.625 274 12648.30 99.90 54479.18 88888.00 2016-09-30 05:42:02.750 274 12648.33 99.92 54479.20 88888.00 2016-09-30 05:42:02.875 274 12648.33 99.92 54479.18 88888.00 2016-09-30 05:42:03.000 274 12648.30 99.90 54479.15 88888.00 2016-09-30 05:42:03.125 274 12648.30 99.88 54479.15 88888.00 2016-09-30 05:42:03.250 274 12648.30 99.88 54479.12 88888.00 2016-09-30 05:42:03.375 274 12648.33 99.88 54479.12 88888.00 2016-09-30 05:42:03.500 274 12648.25 99.85 54479.12 88888.00 2016-09-30 05:42:03.625 274 12648.27 99.83 54479.15 88888.00 2016-09-30 05:42:03.750 274 12648.30 99.85 54479.12 88888.00 2016-09-30 05:42:03.875 274 12648.30 99.80 54479.12 88888.00 2016-09-30 05:42:04.000 274 12648.27 99.83 54479.12 88888.00 2016-09-30 05:42:04.125 274 12648.20 99.83 54479.12 88888.00 2016-09-30 05:42:04.250 274 12648.17 99.75 54479.12 88888.00 2016-09-30 05:42:04.375 274 12648.27 99.75 54479.12 88888.00 2016-09-30 05:42:04.500 274 12648.33 99.75 54479.12 88888.00 2016-09-30 05:42:04.625 274 12648.33 99.78 54479.12 88888.00 2016-09-30 05:42:04.750 274 12648.27 99.78 54479.12 88888.00 2016-09-30 05:42:04.875 274 12648.25 99.75 54479.12 88888.00 2016-09-30 05:42:05.000 274 12648.30 99.72 54479.12 88888.00 2016-09-30 05:42:05.125 274 12648.33 99.70 54479.15 88888.00 2016-09-30 05:42:05.250 274 12648.27 99.67 54479.12 88888.00 2016-09-30 05:42:05.375 274 12648.30 99.67 54479.15 88888.00 2016-09-30 05:42:05.500 274 12648.30 99.65 54479.12 88888.00 2016-09-30 05:42:05.625 274 12648.33 99.65 54479.12 88888.00 2016-09-30 05:42:05.750 274 12648.27 99.62 54479.10 88888.00 2016-09-30 05:42:05.875 274 12648.25 99.62 54479.15 88888.00 2016-09-30 05:42:06.000 274 12648.27 99.62 54479.15 88888.00 2016-09-30 05:42:06.125 274 12648.33 99.65 54479.15 88888.00 2016-09-30 05:42:06.250 274 12648.33 99.65 54479.15 88888.00 2016-09-30 05:42:06.375 274 12648.35 99.67 54479.15 88888.00 2016-09-30 05:42:06.500 274 12648.38 99.67 54479.12 88888.00 2016-09-30 05:42:06.625 274 12648.38 99.65 54479.12 88888.00 2016-09-30 05:42:06.750 274 12648.35 99.58 54479.12 88888.00 2016-09-30 05:42:06.875 274 12648.38 99.58 54479.10 88888.00 2016-09-30 05:42:07.000 274 12648.38 99.58 54479.10 88888.00 2016-09-30 05:42:07.125 274 12648.40 99.55 54479.12 88888.00 2016-09-30 05:42:07.250 274 12648.40 99.53 54479.12 88888.00 2016-09-30 05:42:07.375 274 12648.42 99.53 54479.12 88888.00 2016-09-30 05:42:07.500 274 12648.33 99.50 54479.12 88888.00 2016-09-30 05:42:07.625 274 12648.30 99.55 54479.10 88888.00 2016-09-30 05:42:07.750 274 12648.33 99.55 54479.12 88888.00 2016-09-30 05:42:07.875 274 12648.38 99.50 54479.12 88888.00 2016-09-30 05:42:08.000 274 12648.35 99.50 54479.12 88888.00 2016-09-30 05:42:08.125 274 12648.35 99.50 54479.12 88888.00 2016-09-30 05:42:08.250 274 12648.33 99.50 54479.12 88888.00 2016-09-30 05:42:08.375 274 12648.35 99.47 54479.12 88888.00 2016-09-30 05:42:08.500 274 12648.27 99.47 54479.15 88888.00 2016-09-30 05:42:08.625 274 12648.25 99.47 54479.12 88888.00 2016-09-30 05:42:08.750 274 12648.27 99.47 54479.12 88888.00 2016-09-30 05:42:08.875 274 12648.27 99.45 54479.10 88888.00 2016-09-30 05:42:09.000 274 12648.27 99.42 54479.07 88888.00 2016-09-30 05:42:09.125 274 12648.27 99.38 54479.10 88888.00 2016-09-30 05:42:09.250 274 12648.25 99.38 54479.10 88888.00 2016-09-30 05:42:09.375 274 12648.27 99.40 54479.10 88888.00 2016-09-30 05:42:09.500 274 12648.25 99.40 54479.07 88888.00 2016-09-30 05:42:09.625 274 12648.30 99.40 54479.10 88888.00 2016-09-30 05:42:09.750 274 12648.33 99.38 54479.10 88888.00 2016-09-30 05:42:09.875 274 12648.27 99.38 54479.10 88888.00 2016-09-30 05:42:10.000 274 12648.33 99.35 54479.07 88888.00 2016-09-30 05:42:10.125 274 12648.33 99.35 54479.10 88888.00 2016-09-30 05:42:10.250 274 12648.23 99.35 54479.10 88888.00 2016-09-30 05:42:10.375 274 12648.23 99.35 54479.10 88888.00 2016-09-30 05:42:10.500 274 12648.27 99.35 54479.10 88888.00 2016-09-30 05:42:10.625 274 12648.38 99.33 54479.12 88888.00 2016-09-30 05:42:10.750 274 12648.40 99.35 54479.10 88888.00 2016-09-30 05:42:10.875 274 12648.35 99.33 54479.07 88888.00 2016-09-30 05:42:11.000 274 12648.27 99.28 54479.07 88888.00 2016-09-30 05:42:11.125 274 12648.25 99.30 54479.10 88888.00 2016-09-30 05:42:11.250 274 12648.27 99.30 54479.07 88888.00 2016-09-30 05:42:11.375 274 12648.33 99.30 54479.10 88888.00 2016-09-30 05:42:11.500 274 12648.35 99.30 54479.07 88888.00 2016-09-30 05:42:11.625 274 12648.38 99.33 54479.07 88888.00 2016-09-30 05:42:11.750 274 12648.38 99.33 54479.07 88888.00 2016-09-30 05:42:11.875 274 12648.33 99.33 54479.07 88888.00 2016-09-30 05:42:12.000 274 12648.33 99.33 54479.05 88888.00 2016-09-30 05:42:12.125 274 12648.35 99.28 54479.07 88888.00 2016-09-30 05:42:12.250 274 12648.38 99.25 54479.05 88888.00 2016-09-30 05:42:12.375 274 12648.40 99.30 54479.03 88888.00 2016-09-30 05:42:12.500 274 12648.35 99.30 54479.03 88888.00 2016-09-30 05:42:12.625 274 12648.33 99.30 54479.03 88888.00 2016-09-30 05:42:12.750 274 12648.33 99.28 54479.05 88888.00 2016-09-30 05:42:12.875 274 12648.33 99.28 54479.05 88888.00 2016-09-30 05:42:13.000 274 12648.33 99.28 54479.03 88888.00 2016-09-30 05:42:13.125 274 12648.33 99.25 54479.03 88888.00 2016-09-30 05:42:13.250 274 12648.23 99.25 54479.10 88888.00 2016-09-30 05:42:13.375 274 12648.25 99.22 54479.07 88888.00 2016-09-30 05:42:13.500 274 12648.27 99.25 54479.03 88888.00 2016-09-30 05:42:13.625 274 12648.30 99.25 54479.05 88888.00 2016-09-30 05:42:13.750 274 12648.33 99.28 54479.03 88888.00 2016-09-30 05:42:13.875 274 12648.25 99.25 54479.03 88888.00 2016-09-30 05:42:14.000 274 12648.25 99.20 54479.03 88888.00 2016-09-30 05:42:14.125 274 12648.30 99.22 54479.03 88888.00 2016-09-30 05:42:14.250 274 12648.35 99.25 54479.03 88888.00 2016-09-30 05:42:14.375 274 12648.38 99.25 54479.03 88888.00 2016-09-30 05:42:14.500 274 12648.35 99.22 54479.03 88888.00 2016-09-30 05:42:14.625 274 12648.30 99.25 54479.03 88888.00 2016-09-30 05:42:14.750 274 12648.27 99.25 54479.03 88888.00 2016-09-30 05:42:14.875 274 12648.23 99.25 54479.03 88888.00 2016-09-30 05:42:15.000 274 12648.23 99.22 54478.97 88888.00 2016-09-30 05:42:15.125 274 12648.27 99.25 54479.00 88888.00 2016-09-30 05:42:15.250 274 12648.20 99.28 54479.00 88888.00 2016-09-30 05:42:15.375 274 12648.23 99.30 54478.97 88888.00 2016-09-30 05:42:15.500 274 12648.23 99.28 54478.97 88888.00 2016-09-30 05:42:15.625 274 12648.23 99.25 54479.00 88888.00 2016-09-30 05:42:15.750 274 12648.20 99.28 54479.00 88888.00 2016-09-30 05:42:15.875 274 12648.20 99.28 54478.97 88888.00 2016-09-30 05:42:16.000 274 12648.23 99.25 54478.97 88888.00 2016-09-30 05:42:16.125 274 12648.25 99.22 54478.97 88888.00 2016-09-30 05:42:16.250 274 12648.25 99.25 54478.97 88888.00 2016-09-30 05:42:16.375 274 12648.27 99.28 54478.97 88888.00 2016-09-30 05:42:16.500 274 12648.27 99.25 54478.97 88888.00 2016-09-30 05:42:16.625 274 12648.25 99.28 54479.00 88888.00 2016-09-30 05:42:16.750 274 12648.25 99.30 54479.00 88888.00 2016-09-30 05:42:16.875 274 12648.30 99.28 54478.97 88888.00 2016-09-30 05:42:17.000 274 12648.27 99.22 54478.97 88888.00 2016-09-30 05:42:17.125 274 12648.23 99.25 54479.00 88888.00 2016-09-30 05:42:17.250 274 12648.17 99.25 54479.00 88888.00 2016-09-30 05:42:17.375 274 12648.20 99.28 54478.97 88888.00 2016-09-30 05:42:17.500 274 12648.20 99.25 54479.00 88888.00 2016-09-30 05:42:17.625 274 12648.17 99.28 54479.00 88888.00 2016-09-30 05:42:17.750 274 12648.10 99.28 54478.97 88888.00 2016-09-30 05:42:17.875 274 12648.15 99.30 54478.95 88888.00 2016-09-30 05:42:18.000 274 12648.23 99.33 54479.00 88888.00 2016-09-30 05:42:18.125 274 12648.23 99.33 54479.00 88888.00 2016-09-30 05:42:18.250 274 12648.17 99.30 54479.00 88888.00 2016-09-30 05:42:18.375 274 12648.20 99.30 54478.97 88888.00 2016-09-30 05:42:18.500 274 12648.27 99.33 54478.97 88888.00 2016-09-30 05:42:18.625 274 12648.25 99.33 54478.97 88888.00 2016-09-30 05:42:18.750 274 12648.20 99.33 54478.95 88888.00 2016-09-30 05:42:18.875 274 12648.20 99.33 54478.97 88888.00 2016-09-30 05:42:19.000 274 12648.25 99.33 54478.97 88888.00 2016-09-30 05:42:19.125 274 12648.27 99.35 54479.00 88888.00 2016-09-30 05:42:19.250 274 12648.17 99.35 54479.03 88888.00 2016-09-30 05:42:19.375 274 12648.12 99.35 54478.97 88888.00 2016-09-30 05:42:19.500 274 12648.15 99.33 54478.97 88888.00 2016-09-30 05:42:19.625 274 12648.12 99.35 54479.00 88888.00 2016-09-30 05:42:19.750 274 12648.10 99.30 54479.00 88888.00 2016-09-30 05:42:19.875 274 12648.15 99.30 54479.00 88888.00 2016-09-30 05:42:20.000 274 12648.20 99.35 54479.00 88888.00 2016-09-30 05:42:20.125 274 12648.17 99.35 54479.00 88888.00 2016-09-30 05:42:20.250 274 12648.10 99.35 54479.00 88888.00 2016-09-30 05:42:20.375 274 12648.05 99.35 54479.00 88888.00 2016-09-30 05:42:20.500 274 12648.05 99.35 54478.97 88888.00 2016-09-30 05:42:20.625 274 12648.08 99.35 54478.97 88888.00 2016-09-30 05:42:20.750 274 12648.10 99.38 54478.97 88888.00 2016-09-30 05:42:20.875 274 12648.12 99.35 54478.97 88888.00 2016-09-30 05:42:21.000 274 12648.12 99.35 54478.95 88888.00 2016-09-30 05:42:21.125 274 12648.15 99.38 54478.97 88888.00 2016-09-30 05:42:21.250 274 12648.20 99.38 54478.97 88888.00 2016-09-30 05:42:21.375 274 12648.25 99.40 54478.95 88888.00 2016-09-30 05:42:21.500 274 12648.23 99.38 54478.95 88888.00 2016-09-30 05:42:21.625 274 12648.23 99.38 54478.97 88888.00 2016-09-30 05:42:21.750 274 12648.12 99.38 54478.95 88888.00 2016-09-30 05:42:21.875 274 12648.10 99.35 54478.95 88888.00 2016-09-30 05:42:22.000 274 12648.12 99.35 54478.95 88888.00 2016-09-30 05:42:22.125 274 12648.12 99.38 54478.95 88888.00 2016-09-30 05:42:22.250 274 12648.08 99.35 54478.95 88888.00 2016-09-30 05:42:22.375 274 12648.12 99.35 54478.95 88888.00 2016-09-30 05:42:22.500 274 12648.15 99.38 54478.97 88888.00 2016-09-30 05:42:22.625 274 12648.10 99.40 54479.00 88888.00 2016-09-30 05:42:22.750 274 12648.08 99.40 54478.97 88888.00 2016-09-30 05:42:22.875 274 12648.10 99.38 54478.97 88888.00 2016-09-30 05:42:23.000 274 12648.10 99.38 54478.95 88888.00 2016-09-30 05:42:23.125 274 12648.08 99.38 54478.97 88888.00 2016-09-30 05:42:23.250 274 12648.02 99.33 54478.95 88888.00 2016-09-30 05:42:23.375 274 12648.08 99.35 54478.95 88888.00 2016-09-30 05:42:23.500 274 12648.08 99.35 54478.95 88888.00 2016-09-30 05:42:23.625 274 12648.05 99.38 54478.95 88888.00 2016-09-30 05:42:23.750 274 12648.02 99.38 54478.95 88888.00 2016-09-30 05:42:23.875 274 12648.08 99.38 54478.95 88888.00 2016-09-30 05:42:24.000 274 12648.10 99.35 54478.95 88888.00 2016-09-30 05:42:24.125 274 12648.10 99.35 54478.95 88888.00 2016-09-30 05:42:24.250 274 12648.05 99.35 54478.97 88888.00 2016-09-30 05:42:24.375 274 12648.15 99.35 54479.00 88888.00 2016-09-30 05:42:24.500 274 12648.17 99.33 54478.97 88888.00 2016-09-30 05:42:24.625 274 12648.08 99.33 54478.97 88888.00 2016-09-30 05:42:24.750 274 12648.05 99.35 54478.97 88888.00 2016-09-30 05:42:24.875 274 12648.05 99.35 54478.97 88888.00 2016-09-30 05:42:25.000 274 12648.08 99.33 54478.95 88888.00 2016-09-30 05:42:25.125 274 12648.08 99.33 54478.95 88888.00 2016-09-30 05:42:25.250 274 12648.00 99.30 54478.97 88888.00 2016-09-30 05:42:25.375 274 12648.02 99.30 54478.97 88888.00 2016-09-30 05:42:25.500 274 12648.05 99.30 54478.97 88888.00 2016-09-30 05:42:25.625 274 12648.08 99.28 54478.97 88888.00 2016-09-30 05:42:25.750 274 12648.05 99.30 54478.95 88888.00 2016-09-30 05:42:25.875 274 12648.05 99.28 54478.95 88888.00 2016-09-30 05:42:26.000 274 12648.02 99.22 54478.95 88888.00 2016-09-30 05:42:26.125 274 12648.05 99.28 54478.97 88888.00 2016-09-30 05:42:26.250 274 12648.05 99.30 54478.97 88888.00 2016-09-30 05:42:26.375 274 12648.02 99.28 54478.97 88888.00 2016-09-30 05:42:26.500 274 12648.00 99.25 54478.97 88888.00 2016-09-30 05:42:26.625 274 12648.00 99.22 54478.97 88888.00 2016-09-30 05:42:26.750 274 12648.00 99.25 54478.97 88888.00 2016-09-30 05:42:26.875 274 12647.98 99.22 54478.97 88888.00 2016-09-30 05:42:27.000 274 12648.02 99.22 54478.93 88888.00 2016-09-30 05:42:27.125 274 12648.00 99.28 54478.95 88888.00 2016-09-30 05:42:27.250 274 12647.98 99.22 54478.97 88888.00 2016-09-30 05:42:27.375 274 12647.98 99.22 54478.97 88888.00 2016-09-30 05:42:27.500 274 12647.98 99.22 54478.97 88888.00 2016-09-30 05:42:27.625 274 12647.98 99.22 54478.97 88888.00 2016-09-30 05:42:27.750 274 12647.98 99.22 54478.97 88888.00 2016-09-30 05:42:27.875 274 12647.95 99.20 54479.00 88888.00 2016-09-30 05:42:28.000 274 12647.95 99.20 54479.00 88888.00 2016-09-30 05:42:28.125 274 12647.98 99.20 54479.00 88888.00 2016-09-30 05:42:28.250 274 12647.95 99.17 54478.97 88888.00 2016-09-30 05:42:28.375 274 12647.98 99.15 54478.97 88888.00 2016-09-30 05:42:28.500 274 12648.02 99.12 54479.00 88888.00 2016-09-30 05:42:28.625 274 12648.00 99.15 54478.97 88888.00 2016-09-30 05:42:28.750 274 12647.98 99.15 54478.97 88888.00 2016-09-30 05:42:28.875 274 12648.00 99.15 54478.97 88888.00 2016-09-30 05:42:29.000 274 12648.00 99.12 54478.97 88888.00 2016-09-30 05:42:29.125 274 12648.02 99.10 54478.97 88888.00 2016-09-30 05:42:29.250 274 12648.02 99.08 54479.00 88888.00 2016-09-30 05:42:29.375 274 12648.02 99.10 54478.97 88888.00 2016-09-30 05:42:29.500 274 12648.05 99.10 54479.00 88888.00 2016-09-30 05:42:29.625 274 12648.00 99.10 54479.03 88888.00 2016-09-30 05:42:29.750 274 12647.95 99.10 54479.00 88888.00 2016-09-30 05:42:29.875 274 12648.00 99.05 54478.95 88888.00 2016-09-30 05:42:30.000 274 12647.98 99.03 54478.95 88888.00 2016-09-30 05:42:30.125 274 12647.95 99.03 54478.97 88888.00 2016-09-30 05:42:30.250 274 12647.92 99.00 54478.97 88888.00 2016-09-30 05:42:30.375 274 12647.92 98.97 54478.97 88888.00 2016-09-30 05:42:30.500 274 12647.95 99.00 54478.97 88888.00 2016-09-30 05:42:30.625 274 12647.98 99.00 54478.97 88888.00 2016-09-30 05:42:30.750 274 12647.98 98.97 54478.97 88888.00 2016-09-30 05:42:30.875 274 12647.90 98.95 54478.97 88888.00 2016-09-30 05:42:31.000 274 12647.92 98.95 54478.97 88888.00 2016-09-30 05:42:31.125 274 12647.92 98.97 54478.97 88888.00 2016-09-30 05:42:31.250 274 12647.88 98.92 54479.00 88888.00 2016-09-30 05:42:31.375 274 12648.00 98.92 54479.00 88888.00 2016-09-30 05:42:31.500 274 12648.05 98.95 54478.97 88888.00 2016-09-30 05:42:31.625 274 12648.05 98.92 54478.97 88888.00 2016-09-30 05:42:31.750 274 12647.98 98.92 54478.97 88888.00 2016-09-30 05:42:31.875 274 12647.92 98.90 54479.00 88888.00 2016-09-30 05:42:32.000 274 12647.92 98.88 54478.97 88888.00 2016-09-30 05:42:32.125 274 12647.95 98.85 54479.00 88888.00 2016-09-30 05:42:32.250 274 12647.92 98.85 54479.00 88888.00 2016-09-30 05:42:32.375 274 12648.00 98.88 54478.97 88888.00 2016-09-30 05:42:32.500 274 12647.98 98.88 54479.00 88888.00 2016-09-30 05:42:32.625 274 12647.98 98.83 54479.00 88888.00 2016-09-30 05:42:32.750 274 12648.02 98.83 54478.97 88888.00 2016-09-30 05:42:32.875 274 12648.00 98.83 54478.95 88888.00 2016-09-30 05:42:33.000 274 12647.95 98.80 54478.95 88888.00 2016-09-30 05:42:33.125 274 12647.95 98.80 54478.97 88888.00 2016-09-30 05:42:33.250 274 12647.90 98.80 54479.00 88888.00 2016-09-30 05:42:33.375 274 12647.98 98.78 54479.03 88888.00 2016-09-30 05:42:33.500 274 12647.98 98.78 54479.00 88888.00 2016-09-30 05:42:33.625 274 12647.98 98.75 54478.97 88888.00 2016-09-30 05:42:33.750 274 12647.90 98.75 54478.97 88888.00 2016-09-30 05:42:33.875 274 12647.88 98.78 54478.97 88888.00 2016-09-30 05:42:34.000 274 12647.88 98.78 54478.97 88888.00 2016-09-30 05:42:34.125 274 12647.90 98.75 54479.00 88888.00 2016-09-30 05:42:34.250 274 12647.88 98.72 54479.00 88888.00 2016-09-30 05:42:34.375 274 12647.90 98.72 54479.00 88888.00 2016-09-30 05:42:34.500 274 12647.92 98.75 54479.00 88888.00 2016-09-30 05:42:34.625 274 12647.95 98.75 54479.00 88888.00 2016-09-30 05:42:34.750 274 12647.92 98.75 54479.00 88888.00 2016-09-30 05:42:34.875 274 12647.85 98.70 54478.97 88888.00 2016-09-30 05:42:35.000 274 12647.88 98.70 54478.97 88888.00 2016-09-30 05:42:35.125 274 12647.90 98.72 54478.97 88888.00 2016-09-30 05:42:35.250 274 12647.88 98.70 54479.00 88888.00 2016-09-30 05:42:35.375 274 12647.90 98.70 54478.97 88888.00 2016-09-30 05:42:35.500 274 12647.88 98.67 54478.97 88888.00 2016-09-30 05:42:35.625 274 12647.92 98.65 54478.97 88888.00 2016-09-30 05:42:35.750 274 12647.92 98.65 54478.97 88888.00 2016-09-30 05:42:35.875 274 12647.92 98.65 54479.00 88888.00 2016-09-30 05:42:36.000 274 12647.88 98.62 54478.95 88888.00 2016-09-30 05:42:36.125 274 12647.85 98.62 54479.00 88888.00 2016-09-30 05:42:36.250 274 12647.85 98.62 54478.97 88888.00 2016-09-30 05:42:36.375 274 12647.90 98.65 54478.97 88888.00 2016-09-30 05:42:36.500 274 12647.88 98.62 54478.97 88888.00 2016-09-30 05:42:36.625 274 12647.83 98.65 54478.97 88888.00 2016-09-30 05:42:36.750 274 12647.90 98.65 54479.00 88888.00 2016-09-30 05:42:36.875 274 12647.90 98.60 54479.00 88888.00 2016-09-30 05:42:37.000 274 12647.85 98.60 54479.00 88888.00 2016-09-30 05:42:37.125 274 12647.83 98.60 54479.03 88888.00 2016-09-30 05:42:37.250 274 12647.85 98.58 54478.97 88888.00 2016-09-30 05:42:37.375 274 12647.85 98.60 54478.97 88888.00 2016-09-30 05:42:37.500 274 12647.88 98.62 54478.97 88888.00 2016-09-30 05:42:37.625 274 12647.90 98.60 54479.00 88888.00 2016-09-30 05:42:37.750 274 12647.92 98.60 54479.03 88888.00 2016-09-30 05:42:37.875 274 12647.88 98.60 54479.00 88888.00 2016-09-30 05:42:38.000 274 12647.77 98.58 54478.97 88888.00 2016-09-30 05:42:38.125 274 12647.77 98.58 54479.00 88888.00 2016-09-30 05:42:38.250 274 12647.80 98.58 54478.97 88888.00 2016-09-30 05:42:38.375 274 12647.85 98.60 54478.97 88888.00 2016-09-30 05:42:38.500 274 12647.88 98.60 54479.00 88888.00 2016-09-30 05:42:38.625 274 12647.92 98.60 54478.97 88888.00 2016-09-30 05:42:38.750 274 12647.92 98.62 54479.00 88888.00 2016-09-30 05:42:38.875 274 12647.90 98.60 54478.97 88888.00 2016-09-30 05:42:39.000 274 12647.90 98.58 54478.97 88888.00 2016-09-30 05:42:39.125 274 12647.85 98.60 54479.00 88888.00 2016-09-30 05:42:39.250 274 12647.85 98.55 54479.00 88888.00 2016-09-30 05:42:39.375 274 12647.83 98.55 54478.97 88888.00 2016-09-30 05:42:39.500 274 12647.85 98.55 54478.95 88888.00 2016-09-30 05:42:39.625 274 12647.85 98.58 54478.97 88888.00 2016-09-30 05:42:39.750 274 12647.88 98.60 54478.97 88888.00 2016-09-30 05:42:39.875 274 12647.88 98.58 54478.95 88888.00 2016-09-30 05:42:40.000 274 12647.85 98.58 54478.95 88888.00 2016-09-30 05:42:40.125 274 12647.85 98.58 54478.97 88888.00 2016-09-30 05:42:40.250 274 12647.83 98.58 54479.00 88888.00 2016-09-30 05:42:40.375 274 12647.85 98.58 54479.00 88888.00 2016-09-30 05:42:40.500 274 12647.83 98.55 54478.97 88888.00 2016-09-30 05:42:40.625 274 12647.83 98.53 54478.97 88888.00 2016-09-30 05:42:40.750 274 12647.88 98.55 54478.97 88888.00 2016-09-30 05:42:40.875 274 12647.85 98.58 54478.97 88888.00 2016-09-30 05:42:41.000 274 12647.83 98.55 54478.95 88888.00 2016-09-30 05:42:41.125 274 12647.83 98.58 54478.97 88888.00 2016-09-30 05:42:41.250 274 12647.80 98.55 54478.95 88888.00 2016-09-30 05:42:41.375 274 12647.83 98.60 54478.95 88888.00 2016-09-30 05:42:41.500 274 12647.85 98.58 54478.95 88888.00 2016-09-30 05:42:41.625 274 12647.83 98.55 54478.95 88888.00 2016-09-30 05:42:41.750 274 12647.85 98.58 54478.95 88888.00 2016-09-30 05:42:41.875 274 12647.83 98.58 54478.95 88888.00 2016-09-30 05:42:42.000 274 12647.85 98.58 54478.93 88888.00 2016-09-30 05:42:42.125 274 12647.80 98.60 54478.97 88888.00 2016-09-30 05:42:42.250 274 12647.75 98.60 54478.97 88888.00 2016-09-30 05:42:42.375 274 12647.85 98.60 54478.95 88888.00 2016-09-30 05:42:42.500 274 12647.85 98.60 54478.95 88888.00 2016-09-30 05:42:42.625 274 12647.80 98.60 54478.97 88888.00 2016-09-30 05:42:42.750 274 12647.75 98.62 54478.95 88888.00 2016-09-30 05:42:42.875 274 12647.80 98.60 54478.93 88888.00 2016-09-30 05:42:43.000 274 12647.88 98.62 54478.95 88888.00 2016-09-30 05:42:43.125 274 12647.88 98.60 54478.97 88888.00 2016-09-30 05:42:43.250 274 12647.88 98.58 54478.95 88888.00 2016-09-30 05:42:43.375 274 12647.85 98.58 54478.97 88888.00 2016-09-30 05:42:43.500 274 12647.80 98.60 54478.95 88888.00 2016-09-30 05:42:43.625 274 12647.80 98.60 54478.95 88888.00 2016-09-30 05:42:43.750 274 12647.83 98.65 54478.95 88888.00 2016-09-30 05:42:43.875 274 12647.77 98.62 54478.95 88888.00 2016-09-30 05:42:44.000 274 12647.77 98.62 54478.93 88888.00 2016-09-30 05:42:44.125 274 12647.80 98.58 54478.93 88888.00 2016-09-30 05:42:44.250 274 12647.83 98.58 54478.90 88888.00 2016-09-30 05:42:44.375 274 12647.83 98.62 54478.90 88888.00 2016-09-30 05:42:44.500 274 12647.85 98.62 54478.90 88888.00 2016-09-30 05:42:44.625 274 12647.80 98.60 54478.90 88888.00 2016-09-30 05:42:44.750 274 12647.75 98.60 54478.93 88888.00 2016-09-30 05:42:44.875 274 12647.77 98.62 54478.95 88888.00 2016-09-30 05:42:45.000 274 12647.83 98.62 54478.93 88888.00 2016-09-30 05:42:45.125 274 12647.77 98.62 54478.90 88888.00 2016-09-30 05:42:45.250 274 12647.73 98.60 54478.93 88888.00 2016-09-30 05:42:45.375 274 12647.75 98.62 54478.90 88888.00 2016-09-30 05:42:45.500 274 12647.73 98.62 54478.93 88888.00 2016-09-30 05:42:45.625 274 12647.73 98.62 54478.90 88888.00 2016-09-30 05:42:45.750 274 12647.73 98.65 54478.90 88888.00 2016-09-30 05:42:45.875 274 12647.73 98.62 54478.93 88888.00 2016-09-30 05:42:46.000 274 12647.73 98.60 54478.93 88888.00 2016-09-30 05:42:46.125 274 12647.70 98.62 54478.93 88888.00 2016-09-30 05:42:46.250 274 12647.77 98.62 54478.93 88888.00 2016-09-30 05:42:46.375 274 12647.83 98.62 54478.93 88888.00 2016-09-30 05:42:46.500 274 12647.85 98.62 54478.93 88888.00 2016-09-30 05:42:46.625 274 12647.80 98.65 54478.93 88888.00 2016-09-30 05:42:46.750 274 12647.80 98.62 54478.90 88888.00 2016-09-30 05:42:46.875 274 12647.85 98.60 54478.90 88888.00 2016-09-30 05:42:47.000 274 12647.83 98.60 54478.90 88888.00 2016-09-30 05:42:47.125 274 12647.77 98.60 54478.93 88888.00 2016-09-30 05:42:47.250 274 12647.70 98.62 54478.90 88888.00 2016-09-30 05:42:47.375 274 12647.75 98.65 54478.93 88888.00 2016-09-30 05:42:47.500 274 12647.83 98.65 54478.90 88888.00 2016-09-30 05:42:47.625 274 12647.88 98.62 54478.90 88888.00 2016-09-30 05:42:47.750 274 12647.85 98.65 54478.88 88888.00 2016-09-30 05:42:47.875 274 12647.80 98.65 54478.90 88888.00 2016-09-30 05:42:48.000 274 12647.80 98.65 54478.90 88888.00 2016-09-30 05:42:48.125 274 12647.77 98.67 54478.90 88888.00 2016-09-30 05:42:48.250 274 12647.77 98.67 54478.90 88888.00 2016-09-30 05:42:48.375 274 12647.75 98.65 54478.90 88888.00 2016-09-30 05:42:48.500 274 12647.80 98.65 54478.93 88888.00 2016-09-30 05:42:48.625 274 12647.80 98.65 54478.90 88888.00 2016-09-30 05:42:48.750 274 12647.80 98.65 54478.90 88888.00 2016-09-30 05:42:48.875 274 12647.85 98.65 54478.90 88888.00 2016-09-30 05:42:49.000 274 12647.90 98.67 54478.90 88888.00 2016-09-30 05:42:49.125 274 12647.92 98.67 54478.93 88888.00 2016-09-30 05:42:49.250 274 12647.95 98.65 54478.93 88888.00 2016-09-30 05:42:49.375 274 12647.95 98.65 54478.93 88888.00 2016-09-30 05:42:49.500 274 12647.83 98.70 54478.90 88888.00 2016-09-30 05:42:49.625 274 12647.75 98.67 54478.93 88888.00 2016-09-30 05:42:49.750 274 12647.75 98.65 54478.90 88888.00 2016-09-30 05:42:49.875 274 12647.77 98.65 54478.90 88888.00 2016-09-30 05:42:50.000 274 12647.80 98.67 54478.88 88888.00 2016-09-30 05:42:50.125 274 12647.77 98.65 54478.93 88888.00 2016-09-30 05:42:50.250 274 12647.75 98.65 54478.95 88888.00 2016-09-30 05:42:50.375 274 12647.73 98.65 54478.90 88888.00 2016-09-30 05:42:50.500 274 12647.77 98.62 54478.88 88888.00 2016-09-30 05:42:50.625 274 12647.80 98.65 54478.88 88888.00 2016-09-30 05:42:50.750 274 12647.88 98.65 54478.90 88888.00 2016-09-30 05:42:50.875 274 12647.85 98.67 54478.90 88888.00 2016-09-30 05:42:51.000 274 12647.83 98.62 54478.88 88888.00 2016-09-30 05:42:51.125 274 12647.83 98.62 54478.90 88888.00 2016-09-30 05:42:51.250 274 12647.85 98.65 54478.90 88888.00 2016-09-30 05:42:51.375 274 12647.95 98.67 54478.90 88888.00 2016-09-30 05:42:51.500 274 12647.95 98.67 54478.90 88888.00 2016-09-30 05:42:51.625 274 12647.88 98.65 54478.90 88888.00 2016-09-30 05:42:51.750 274 12647.90 98.65 54478.88 88888.00 2016-09-30 05:42:51.875 274 12647.92 98.62 54478.85 88888.00 2016-09-30 05:42:52.000 274 12647.90 98.65 54478.85 88888.00 2016-09-30 05:42:52.125 274 12647.95 98.67 54478.85 88888.00 2016-09-30 05:42:52.250 274 12647.92 98.67 54478.85 88888.00 2016-09-30 05:42:52.375 274 12647.92 98.67 54478.85 88888.00 2016-09-30 05:42:52.500 274 12647.90 98.67 54478.88 88888.00 2016-09-30 05:42:52.625 274 12647.85 98.65 54478.88 88888.00 2016-09-30 05:42:52.750 274 12647.83 98.67 54478.90 88888.00 2016-09-30 05:42:52.875 274 12647.88 98.65 54478.88 88888.00 2016-09-30 05:42:53.000 274 12647.88 98.65 54478.88 88888.00 2016-09-30 05:42:53.125 274 12647.88 98.65 54478.88 88888.00 2016-09-30 05:42:53.250 274 12647.90 98.67 54478.93 88888.00 2016-09-30 05:42:53.375 274 12647.90 98.65 54478.93 88888.00 2016-09-30 05:42:53.500 274 12647.83 98.65 54478.90 88888.00 2016-09-30 05:42:53.625 274 12647.85 98.62 54478.90 88888.00 2016-09-30 05:42:53.750 274 12647.90 98.60 54478.90 88888.00 2016-09-30 05:42:53.875 274 12647.90 98.60 54478.88 88888.00 2016-09-30 05:42:54.000 274 12647.90 98.60 54478.85 88888.00 2016-09-30 05:42:54.125 274 12647.88 98.60 54478.88 88888.00 2016-09-30 05:42:54.250 274 12647.83 98.60 54478.90 88888.00 2016-09-30 05:42:54.375 274 12647.85 98.60 54478.90 88888.00 2016-09-30 05:42:54.500 274 12647.85 98.62 54478.90 88888.00 2016-09-30 05:42:54.625 274 12647.88 98.62 54478.90 88888.00 2016-09-30 05:42:54.750 274 12647.92 98.62 54478.93 88888.00 2016-09-30 05:42:54.875 274 12647.88 98.62 54478.93 88888.00 2016-09-30 05:42:55.000 274 12647.83 98.62 54478.90 88888.00 2016-09-30 05:42:55.125 274 12647.83 98.62 54478.90 88888.00 2016-09-30 05:42:55.250 274 12647.77 98.60 54478.88 88888.00 2016-09-30 05:42:55.375 274 12647.85 98.60 54478.85 88888.00 2016-09-30 05:42:55.500 274 12647.83 98.60 54478.85 88888.00 2016-09-30 05:42:55.625 274 12647.88 98.60 54478.88 88888.00 2016-09-30 05:42:55.750 274 12647.90 98.60 54478.88 88888.00 2016-09-30 05:42:55.875 274 12647.95 98.60 54478.88 88888.00 2016-09-30 05:42:56.000 274 12647.92 98.60 54478.85 88888.00 2016-09-30 05:42:56.125 274 12647.92 98.60 54478.88 88888.00 2016-09-30 05:42:56.250 274 12647.92 98.60 54478.90 88888.00 2016-09-30 05:42:56.375 274 12647.98 98.58 54478.88 88888.00 2016-09-30 05:42:56.500 274 12647.95 98.58 54478.88 88888.00 2016-09-30 05:42:56.625 274 12647.92 98.58 54478.88 88888.00 2016-09-30 05:42:56.750 274 12647.95 98.60 54478.85 88888.00 2016-09-30 05:42:56.875 274 12647.95 98.60 54478.88 88888.00 2016-09-30 05:42:57.000 274 12647.95 98.62 54478.88 88888.00 2016-09-30 05:42:57.125 274 12648.00 98.60 54478.88 88888.00 2016-09-30 05:42:57.250 274 12648.00 98.60 54478.90 88888.00 2016-09-30 05:42:57.375 274 12647.95 98.62 54478.88 88888.00 2016-09-30 05:42:57.500 274 12647.90 98.60 54478.85 88888.00 2016-09-30 05:42:57.625 274 12647.92 98.60 54478.85 88888.00 2016-09-30 05:42:57.750 274 12647.98 98.62 54478.93 88888.00 2016-09-30 05:42:57.875 274 12647.95 98.62 54478.90 88888.00 2016-09-30 05:42:58.000 274 12647.95 98.60 54478.90 88888.00 2016-09-30 05:42:58.125 274 12647.92 98.62 54478.90 88888.00 2016-09-30 05:42:58.250 274 12647.92 98.58 54478.90 88888.00 2016-09-30 05:42:58.375 274 12648.00 98.60 54478.90 88888.00 2016-09-30 05:42:58.500 274 12648.00 98.58 54478.90 88888.00 2016-09-30 05:42:58.625 274 12648.02 98.60 54478.88 88888.00 2016-09-30 05:42:58.750 274 12648.05 98.60 54478.88 88888.00 2016-09-30 05:42:58.875 274 12648.05 98.62 54478.88 88888.00 2016-09-30 05:42:59.000 274 12648.02 98.60 54478.88 88888.00 2016-09-30 05:42:59.125 274 12648.02 98.62 54478.88 88888.00 2016-09-30 05:42:59.250 274 12648.05 98.62 54478.88 88888.00 2016-09-30 05:42:59.375 274 12648.05 98.60 54478.88 88888.00 2016-09-30 05:42:59.500 274 12648.00 98.60 54478.85 88888.00 2016-09-30 05:42:59.625 274 12648.05 98.60 54478.82 88888.00 2016-09-30 05:42:59.750 274 12648.10 98.58 54478.82 88888.00 2016-09-30 05:42:59.875 274 12648.10 98.58 54478.82 88888.00 2016-09-30 05:43:00.000 274 12648.05 98.58 54478.85 88888.00 2016-09-30 05:43:00.125 274 12648.02 98.58 54478.85 88888.00 2016-09-30 05:43:00.250 274 12647.98 98.58 54478.85 88888.00 2016-09-30 05:43:00.375 274 12647.98 98.55 54478.82 88888.00 2016-09-30 05:43:00.500 274 12647.98 98.58 54478.85 88888.00 2016-09-30 05:43:00.625 274 12648.02 98.58 54478.85 88888.00 2016-09-30 05:43:00.750 274 12648.00 98.60 54478.85 88888.00 2016-09-30 05:43:00.875 274 12647.98 98.58 54478.82 88888.00 2016-09-30 05:43:01.000 274 12647.98 98.58 54478.82 88888.00 2016-09-30 05:43:01.125 274 12648.00 98.55 54478.85 88888.00 2016-09-30 05:43:01.250 274 12647.95 98.55 54478.85 88888.00 2016-09-30 05:43:01.375 274 12647.98 98.58 54478.88 88888.00 2016-09-30 05:43:01.500 274 12647.98 98.58 54478.90 88888.00 2016-09-30 05:43:01.625 274 12647.98 98.60 54478.90 88888.00 2016-09-30 05:43:01.750 274 12648.00 98.60 54478.88 88888.00 2016-09-30 05:43:01.875 274 12648.00 98.60 54478.90 88888.00 2016-09-30 05:43:02.000 274 12647.95 98.60 54478.88 88888.00 2016-09-30 05:43:02.125 274 12647.95 98.60 54478.88 88888.00 2016-09-30 05:43:02.250 274 12647.92 98.60 54478.88 88888.00 2016-09-30 05:43:02.375 274 12648.00 98.60 54478.88 88888.00 2016-09-30 05:43:02.500 274 12648.02 98.58 54478.85 88888.00 2016-09-30 05:43:02.625 274 12647.98 98.58 54478.85 88888.00 2016-09-30 05:43:02.750 274 12647.98 98.58 54478.85 88888.00 2016-09-30 05:43:02.875 274 12648.02 98.58 54478.85 88888.00 2016-09-30 05:43:03.000 274 12648.05 98.58 54478.85 88888.00 2016-09-30 05:43:03.125 274 12648.02 98.58 54478.85 88888.00 2016-09-30 05:43:03.250 274 12647.98 98.58 54478.88 88888.00 2016-09-30 05:43:03.375 274 12648.02 98.55 54478.85 88888.00 2016-09-30 05:43:03.500 274 12648.00 98.60 54478.85 88888.00 2016-09-30 05:43:03.625 274 12647.98 98.60 54478.85 88888.00 2016-09-30 05:43:03.750 274 12648.00 98.60 54478.85 88888.00 2016-09-30 05:43:03.875 274 12648.02 98.60 54478.85 88888.00 2016-09-30 05:43:04.000 274 12648.00 98.58 54478.85 88888.00 2016-09-30 05:43:04.125 274 12648.00 98.62 54478.85 88888.00 2016-09-30 05:43:04.250 274 12648.00 98.60 54478.85 88888.00 2016-09-30 05:43:04.375 274 12648.05 98.60 54478.85 88888.00 2016-09-30 05:43:04.500 274 12648.05 98.58 54478.85 88888.00 2016-09-30 05:43:04.625 274 12647.98 98.60 54478.85 88888.00 2016-09-30 05:43:04.750 274 12647.98 98.60 54478.85 88888.00 2016-09-30 05:43:04.875 274 12648.02 98.60 54478.85 88888.00 2016-09-30 05:43:05.000 274 12648.05 98.60 54478.85 88888.00 2016-09-30 05:43:05.125 274 12648.05 98.62 54478.85 88888.00 2016-09-30 05:43:05.250 274 12648.00 98.58 54478.85 88888.00 2016-09-30 05:43:05.375 274 12648.00 98.58 54478.85 88888.00 2016-09-30 05:43:05.500 274 12648.02 98.55 54478.85 88888.00 2016-09-30 05:43:05.625 274 12648.02 98.58 54478.82 88888.00 2016-09-30 05:43:05.750 274 12648.05 98.60 54478.80 88888.00 2016-09-30 05:43:05.875 274 12648.10 98.60 54478.82 88888.00 2016-09-30 05:43:06.000 274 12648.05 98.58 54478.85 88888.00 2016-09-30 05:43:06.125 274 12648.08 98.62 54478.85 88888.00 2016-09-30 05:43:06.250 274 12648.02 98.60 54478.85 88888.00 2016-09-30 05:43:06.375 274 12647.98 98.60 54478.85 88888.00 2016-09-30 05:43:06.500 274 12647.95 98.62 54478.85 88888.00 2016-09-30 05:43:06.625 274 12648.00 98.62 54478.88 88888.00 2016-09-30 05:43:06.750 274 12648.02 98.65 54478.88 88888.00 2016-09-30 05:43:06.875 274 12648.02 98.65 54478.88 88888.00 2016-09-30 05:43:07.000 274 12648.00 98.62 54478.85 88888.00 2016-09-30 05:43:07.125 274 12647.92 98.60 54478.85 88888.00 2016-09-30 05:43:07.250 274 12647.92 98.60 54478.85 88888.00 2016-09-30 05:43:07.375 274 12648.00 98.60 54478.88 88888.00 2016-09-30 05:43:07.500 274 12648.05 98.55 54478.88 88888.00 2016-09-30 05:43:07.625 274 12648.08 98.55 54478.85 88888.00 2016-09-30 05:43:07.750 274 12648.05 98.60 54478.85 88888.00 2016-09-30 05:43:07.875 274 12648.02 98.60 54478.85 88888.00 2016-09-30 05:43:08.000 274 12648.00 98.55 54478.88 88888.00 2016-09-30 05:43:08.125 274 12647.98 98.55 54478.85 88888.00 2016-09-30 05:43:08.250 274 12647.92 98.55 54478.85 88888.00 2016-09-30 05:43:08.375 274 12647.95 98.55 54478.85 88888.00 2016-09-30 05:43:08.500 274 12647.90 98.55 54478.85 88888.00 2016-09-30 05:43:08.625 274 12647.92 98.58 54478.82 88888.00 2016-09-30 05:43:08.750 274 12647.92 98.55 54478.85 88888.00 2016-09-30 05:43:08.875 274 12647.90 98.55 54478.82 88888.00 2016-09-30 05:43:09.000 274 12647.90 98.55 54478.82 88888.00 2016-09-30 05:43:09.125 274 12647.95 98.58 54478.82 88888.00 2016-09-30 05:43:09.250 274 12647.95 98.55 54478.82 88888.00 2016-09-30 05:43:09.375 274 12648.00 98.58 54478.82 88888.00 2016-09-30 05:43:09.500 274 12647.90 98.55 54478.85 88888.00 2016-09-30 05:43:09.625 274 12647.88 98.58 54478.85 88888.00 2016-09-30 05:43:09.750 274 12647.92 98.58 54478.85 88888.00 2016-09-30 05:43:09.875 274 12647.95 98.55 54478.85 88888.00 2016-09-30 05:43:10.000 274 12647.92 98.55 54478.85 88888.00 2016-09-30 05:43:10.125 274 12647.92 98.55 54478.85 88888.00 2016-09-30 05:43:10.250 274 12647.95 98.55 54478.85 88888.00 2016-09-30 05:43:10.375 274 12648.00 98.58 54478.85 88888.00 2016-09-30 05:43:10.500 274 12648.02 98.55 54478.85 88888.00 2016-09-30 05:43:10.625 274 12648.02 98.55 54478.85 88888.00 2016-09-30 05:43:10.750 274 12648.02 98.55 54478.82 88888.00 2016-09-30 05:43:10.875 274 12648.00 98.53 54478.80 88888.00 2016-09-30 05:43:11.000 274 12648.00 98.53 54478.78 88888.00 2016-09-30 05:43:11.125 274 12648.00 98.53 54478.78 88888.00 2016-09-30 05:43:11.250 274 12647.98 98.50 54478.80 88888.00 2016-09-30 05:43:11.375 274 12648.00 98.53 54478.82 88888.00 2016-09-30 05:43:11.500 274 12647.95 98.50 54478.82 88888.00 2016-09-30 05:43:11.625 274 12647.98 98.50 54478.82 88888.00 2016-09-30 05:43:11.750 274 12647.98 98.50 54478.82 88888.00 2016-09-30 05:43:11.875 274 12647.98 98.50 54478.85 88888.00 2016-09-30 05:43:12.000 274 12648.00 98.47 54478.85 88888.00 2016-09-30 05:43:12.125 274 12647.98 98.47 54478.88 88888.00 2016-09-30 05:43:12.250 274 12647.95 98.45 54478.85 88888.00 2016-09-30 05:43:12.375 274 12648.00 98.45 54478.85 88888.00 2016-09-30 05:43:12.500 274 12648.02 98.47 54478.82 88888.00 2016-09-30 05:43:12.625 274 12648.00 98.45 54478.82 88888.00 2016-09-30 05:43:12.750 274 12647.95 98.45 54478.85 88888.00 2016-09-30 05:43:12.875 274 12647.92 98.45 54478.85 88888.00 2016-09-30 05:43:13.000 274 12647.98 98.45 54478.82 88888.00 2016-09-30 05:43:13.125 274 12647.98 98.45 54478.82 88888.00 2016-09-30 05:43:13.250 274 12648.02 98.42 54478.82 88888.00 2016-09-30 05:43:13.375 274 12648.00 98.42 54478.80 88888.00 2016-09-30 05:43:13.500 274 12648.00 98.42 54478.80 88888.00 2016-09-30 05:43:13.625 274 12648.05 98.42 54478.80 88888.00 2016-09-30 05:43:13.750 274 12648.08 98.42 54478.82 88888.00 2016-09-30 05:43:13.875 274 12648.08 98.42 54478.82 88888.00 2016-09-30 05:43:14.000 274 12648.05 98.42 54478.82 88888.00 2016-09-30 05:43:14.125 274 12648.02 98.40 54478.85 88888.00 2016-09-30 05:43:14.250 274 12647.95 98.38 54478.82 88888.00 2016-09-30 05:43:14.375 274 12648.00 98.38 54478.82 88888.00 2016-09-30 05:43:14.500 274 12648.05 98.40 54478.85 88888.00 2016-09-30 05:43:14.625 274 12648.08 98.38 54478.85 88888.00 2016-09-30 05:43:14.750 274 12648.05 98.38 54478.85 88888.00 2016-09-30 05:43:14.875 274 12648.02 98.38 54478.85 88888.00 2016-09-30 05:43:15.000 274 12647.98 98.40 54478.82 88888.00 2016-09-30 05:43:15.125 274 12648.00 98.38 54478.80 88888.00 2016-09-30 05:43:15.250 274 12648.00 98.30 54478.82 88888.00 2016-09-30 05:43:15.375 274 12648.02 98.30 54478.82 88888.00 2016-09-30 05:43:15.500 274 12648.05 98.35 54478.82 88888.00 2016-09-30 05:43:15.625 274 12648.10 98.33 54478.82 88888.00 2016-09-30 05:43:15.750 274 12648.02 98.33 54478.85 88888.00 2016-09-30 05:43:15.875 274 12648.00 98.33 54478.85 88888.00 2016-09-30 05:43:16.000 274 12648.00 98.33 54478.85 88888.00 2016-09-30 05:43:16.125 274 12648.02 98.35 54478.85 88888.00 2016-09-30 05:43:16.250 274 12648.00 98.33 54478.88 88888.00 2016-09-30 05:43:16.375 274 12647.92 98.30 54478.85 88888.00 2016-09-30 05:43:16.500 274 12647.90 98.30 54478.85 88888.00 2016-09-30 05:43:16.625 274 12647.95 98.30 54478.82 88888.00 2016-09-30 05:43:16.750 274 12647.98 98.30 54478.82 88888.00 2016-09-30 05:43:16.875 274 12647.98 98.30 54478.82 88888.00 2016-09-30 05:43:17.000 274 12647.95 98.28 54478.85 88888.00 2016-09-30 05:43:17.125 274 12647.88 98.28 54478.85 88888.00 2016-09-30 05:43:17.250 274 12647.83 98.22 54478.85 88888.00 2016-09-30 05:43:17.375 274 12647.85 98.25 54478.82 88888.00 2016-09-30 05:43:17.500 274 12647.85 98.22 54478.82 88888.00 2016-09-30 05:43:17.625 274 12647.90 98.22 54478.82 88888.00 2016-09-30 05:43:17.750 274 12647.90 98.22 54478.85 88888.00 2016-09-30 05:43:17.875 274 12647.88 98.25 54478.85 88888.00 2016-09-30 05:43:18.000 274 12647.88 98.17 54478.80 88888.00 2016-09-30 05:43:18.125 274 12647.92 98.20 54478.82 88888.00 2016-09-30 05:43:18.250 274 12647.90 98.17 54478.88 88888.00 2016-09-30 05:43:18.375 274 12647.88 98.20 54478.88 88888.00 2016-09-30 05:43:18.500 274 12647.88 98.20 54478.88 88888.00 2016-09-30 05:43:18.625 274 12647.90 98.17 54478.85 88888.00 2016-09-30 05:43:18.750 274 12647.90 98.17 54478.85 88888.00 2016-09-30 05:43:18.875 274 12647.90 98.17 54478.85 88888.00 2016-09-30 05:43:19.000 274 12647.90 98.17 54478.85 88888.00 2016-09-30 05:43:19.125 274 12647.90 98.17 54478.85 88888.00 2016-09-30 05:43:19.250 274 12647.88 98.12 54478.85 88888.00 2016-09-30 05:43:19.375 274 12647.90 98.15 54478.82 88888.00 2016-09-30 05:43:19.500 274 12647.95 98.15 54478.90 88888.00 2016-09-30 05:43:19.625 274 12647.98 98.15 54478.88 88888.00 2016-09-30 05:43:19.750 274 12648.00 98.12 54478.85 88888.00 2016-09-30 05:43:19.875 274 12648.02 98.12 54478.85 88888.00 2016-09-30 05:43:20.000 274 12648.00 98.12 54478.85 88888.00 2016-09-30 05:43:20.125 274 12647.92 98.08 54478.85 88888.00 2016-09-30 05:43:20.250 274 12647.85 98.08 54478.88 88888.00 2016-09-30 05:43:20.375 274 12647.85 98.05 54478.85 88888.00 2016-09-30 05:43:20.500 274 12647.88 98.05 54478.88 88888.00 2016-09-30 05:43:20.625 274 12647.85 98.05 54478.82 88888.00 2016-09-30 05:43:20.750 274 12647.83 98.05 54478.85 88888.00 2016-09-30 05:43:20.875 274 12647.75 98.05 54478.88 88888.00 2016-09-30 05:43:21.000 274 12647.70 98.08 54478.85 88888.00 2016-09-30 05:43:21.125 274 12647.73 98.05 54478.85 88888.00 2016-09-30 05:43:21.250 274 12647.70 98.03 54478.85 88888.00 2016-09-30 05:43:21.375 274 12647.73 98.03 54478.88 88888.00 2016-09-30 05:43:21.500 274 12647.67 98.00 54478.88 88888.00 2016-09-30 05:43:21.625 274 12647.75 98.00 54478.88 88888.00 2016-09-30 05:43:21.750 274 12647.77 97.97 54478.88 88888.00 2016-09-30 05:43:21.875 274 12647.77 98.00 54478.88 88888.00 2016-09-30 05:43:22.000 274 12647.75 98.00 54478.88 88888.00 2016-09-30 05:43:22.125 274 12647.75 97.97 54478.88 88888.00 2016-09-30 05:43:22.250 274 12647.73 97.97 54478.90 88888.00 2016-09-30 05:43:22.375 274 12647.73 97.97 54478.90 88888.00 2016-09-30 05:43:22.500 274 12647.73 97.95 54478.88 88888.00 2016-09-30 05:43:22.625 274 12647.73 97.95 54478.85 88888.00 2016-09-30 05:43:22.750 274 12647.70 97.92 54478.88 88888.00 2016-09-30 05:43:22.875 274 12647.67 97.92 54478.85 88888.00 2016-09-30 05:43:23.000 274 12647.62 97.90 54478.85 88888.00 2016-09-30 05:43:23.125 274 12647.65 97.92 54478.88 88888.00 2016-09-30 05:43:23.250 274 12647.65 97.95 54478.90 88888.00 2016-09-30 05:43:23.375 274 12647.62 97.92 54478.90 88888.00 2016-09-30 05:43:23.500 274 12647.60 97.90 54478.85 88888.00 2016-09-30 05:43:23.625 274 12647.67 97.90 54478.85 88888.00 2016-09-30 05:43:23.750 274 12647.73 97.92 54478.88 88888.00 2016-09-30 05:43:23.875 274 12647.70 97.88 54478.85 88888.00 2016-09-30 05:43:24.000 274 12647.67 97.90 54478.88 88888.00 2016-09-30 05:43:24.125 274 12647.62 97.92 54478.88 88888.00 2016-09-30 05:43:24.250 274 12647.60 97.88 54478.90 88888.00 2016-09-30 05:43:24.375 274 12647.65 97.88 54478.88 88888.00 2016-09-30 05:43:24.500 274 12647.65 97.90 54478.90 88888.00 2016-09-30 05:43:24.625 274 12647.65 97.90 54478.88 88888.00 2016-09-30 05:43:24.750 274 12647.67 97.88 54478.82 88888.00 2016-09-30 05:43:24.875 274 12647.62 97.88 54478.82 88888.00 2016-09-30 05:43:25.000 274 12647.60 97.85 54478.82 88888.00 2016-09-30 05:43:25.125 274 12647.60 97.85 54478.82 88888.00 2016-09-30 05:43:25.250 274 12647.62 97.85 54478.85 88888.00 2016-09-30 05:43:25.375 274 12647.65 97.88 54478.85 88888.00 2016-09-30 05:43:25.500 274 12647.62 97.90 54478.88 88888.00 2016-09-30 05:43:25.625 274 12647.58 97.88 54478.88 88888.00 2016-09-30 05:43:25.750 274 12647.60 97.85 54478.85 88888.00 2016-09-30 05:43:25.875 274 12647.67 97.85 54478.88 88888.00 2016-09-30 05:43:26.000 274 12647.67 97.85 54478.85 88888.00 2016-09-30 05:43:26.125 274 12647.62 97.85 54478.85 88888.00 2016-09-30 05:43:26.250 274 12647.55 97.83 54478.85 88888.00 2016-09-30 05:43:26.375 274 12647.62 97.83 54478.85 88888.00 2016-09-30 05:43:26.500 274 12647.58 97.85 54478.85 88888.00 2016-09-30 05:43:26.625 274 12647.48 97.85 54478.85 88888.00 2016-09-30 05:43:26.750 274 12647.50 97.83 54478.88 88888.00 2016-09-30 05:43:26.875 274 12647.52 97.80 54478.85 88888.00 2016-09-30 05:43:27.000 274 12647.52 97.80 54478.85 88888.00 2016-09-30 05:43:27.125 274 12647.50 97.83 54478.85 88888.00 2016-09-30 05:43:27.250 274 12647.42 97.80 54478.88 88888.00 2016-09-30 05:43:27.375 274 12647.42 97.80 54478.85 88888.00 2016-09-30 05:43:27.500 274 12647.48 97.78 54478.85 88888.00 2016-09-30 05:43:27.625 274 12647.50 97.78 54478.85 88888.00 2016-09-30 05:43:27.750 274 12647.50 97.78 54478.85 88888.00 2016-09-30 05:43:27.875 274 12647.52 97.78 54478.82 88888.00 2016-09-30 05:43:28.000 274 12647.50 97.80 54478.82 88888.00 2016-09-30 05:43:28.125 274 12647.52 97.78 54478.82 88888.00 2016-09-30 05:43:28.250 274 12647.58 97.78 54478.82 88888.00 2016-09-30 05:43:28.375 274 12647.58 97.78 54478.85 88888.00 2016-09-30 05:43:28.500 274 12647.52 97.72 54478.82 88888.00 2016-09-30 05:43:28.625 274 12647.55 97.70 54478.82 88888.00 2016-09-30 05:43:28.750 274 12647.52 97.75 54478.82 88888.00 2016-09-30 05:43:28.875 274 12647.48 97.75 54478.82 88888.00 2016-09-30 05:43:29.000 274 12647.42 97.75 54478.80 88888.00 2016-09-30 05:43:29.125 274 12647.45 97.78 54478.82 88888.00 2016-09-30 05:43:29.250 274 12647.42 97.75 54478.82 88888.00 2016-09-30 05:43:29.375 274 12647.40 97.72 54478.80 88888.00 2016-09-30 05:43:29.500 274 12647.38 97.75 54478.80 88888.00 2016-09-30 05:43:29.625 274 12647.45 97.72 54478.78 88888.00 2016-09-30 05:43:29.750 274 12647.50 97.70 54478.80 88888.00 2016-09-30 05:43:29.875 274 12647.52 97.70 54478.82 88888.00 2016-09-30 05:43:30.000 274 12647.50 97.70 54478.80 88888.00 2016-09-30 05:43:30.125 274 12647.48 97.72 54478.80 88888.00 2016-09-30 05:43:30.250 274 12647.45 97.72 54478.82 88888.00 2016-09-30 05:43:30.375 274 12647.48 97.70 54478.82 88888.00 2016-09-30 05:43:30.500 274 12647.42 97.70 54478.80 88888.00 2016-09-30 05:43:30.625 274 12647.40 97.72 54478.80 88888.00 2016-09-30 05:43:30.750 274 12647.42 97.75 54478.78 88888.00 2016-09-30 05:43:30.875 274 12647.42 97.72 54478.78 88888.00 2016-09-30 05:43:31.000 274 12647.50 97.72 54478.78 88888.00 2016-09-30 05:43:31.125 274 12647.52 97.67 54478.78 88888.00 2016-09-30 05:43:31.250 274 12647.45 97.70 54478.78 88888.00 2016-09-30 05:43:31.375 274 12647.50 97.70 54478.78 88888.00 2016-09-30 05:43:31.500 274 12647.60 97.72 54478.80 88888.00 2016-09-30 05:43:31.625 274 12647.60 97.70 54478.78 88888.00 2016-09-30 05:43:31.750 274 12647.58 97.70 54478.75 88888.00 2016-09-30 05:43:31.875 274 12647.50 97.70 54478.75 88888.00 2016-09-30 05:43:32.000 274 12647.50 97.70 54478.75 88888.00 2016-09-30 05:43:32.125 274 12647.50 97.70 54478.78 88888.00 2016-09-30 05:43:32.250 274 12647.50 97.67 54478.78 88888.00 2016-09-30 05:43:32.375 274 12647.52 97.75 54478.75 88888.00 2016-09-30 05:43:32.500 274 12647.50 97.72 54478.78 88888.00 2016-09-30 05:43:32.625 274 12647.52 97.70 54478.75 88888.00 2016-09-30 05:43:32.750 274 12647.58 97.72 54478.75 88888.00 2016-09-30 05:43:32.875 274 12647.67 97.70 54478.75 88888.00 2016-09-30 05:43:33.000 274 12647.65 97.72 54478.75 88888.00 2016-09-30 05:43:33.125 274 12647.58 97.72 54478.75 88888.00 2016-09-30 05:43:33.250 274 12647.52 97.70 54478.75 88888.00 2016-09-30 05:43:33.375 274 12647.55 97.70 54478.75 88888.00 2016-09-30 05:43:33.500 274 12647.55 97.70 54478.75 88888.00 2016-09-30 05:43:33.625 274 12647.58 97.70 54478.75 88888.00 2016-09-30 05:43:33.750 274 12647.60 97.72 54478.72 88888.00 2016-09-30 05:43:33.875 274 12647.58 97.70 54478.75 88888.00 2016-09-30 05:43:34.000 274 12647.58 97.67 54478.75 88888.00 2016-09-30 05:43:34.125 274 12647.58 97.70 54478.75 88888.00 2016-09-30 05:43:34.250 274 12647.55 97.70 54478.72 88888.00 2016-09-30 05:43:34.375 274 12647.50 97.67 54478.68 88888.00 2016-09-30 05:43:34.500 274 12647.48 97.67 54478.68 88888.00 2016-09-30 05:43:34.625 274 12647.50 97.70 54478.70 88888.00 2016-09-30 05:43:34.750 274 12647.55 97.67 54478.72 88888.00 2016-09-30 05:43:34.875 274 12647.55 97.70 54478.72 88888.00 2016-09-30 05:43:35.000 274 12647.52 97.70 54478.70 88888.00 2016-09-30 05:43:35.125 274 12647.58 97.70 54478.70 88888.00 2016-09-30 05:43:35.250 274 12647.58 97.70 54478.70 88888.00 2016-09-30 05:43:35.375 274 12647.55 97.67 54478.68 88888.00 2016-09-30 05:43:35.500 274 12647.58 97.70 54478.72 88888.00 2016-09-30 05:43:35.625 274 12647.55 97.70 54478.72 88888.00 2016-09-30 05:43:35.750 274 12647.58 97.70 54478.72 88888.00 2016-09-30 05:43:35.875 274 12647.62 97.70 54478.72 88888.00 2016-09-30 05:43:36.000 274 12647.62 97.70 54478.70 88888.00 2016-09-30 05:43:36.125 274 12647.58 97.67 54478.70 88888.00 2016-09-30 05:43:36.250 274 12647.52 97.62 54478.65 88888.00 2016-09-30 05:43:36.375 274 12647.58 97.65 54478.65 88888.00 2016-09-30 05:43:36.500 274 12647.62 97.67 54478.68 88888.00 2016-09-30 05:43:36.625 274 12647.67 97.65 54478.65 88888.00 2016-09-30 05:43:36.750 274 12647.62 97.65 54478.68 88888.00 2016-09-30 05:43:36.875 274 12647.60 97.67 54478.65 88888.00 2016-09-30 05:43:37.000 274 12647.58 97.67 54478.62 88888.00 2016-09-30 05:43:37.125 274 12647.58 97.67 54478.65 88888.00 2016-09-30 05:43:37.250 274 12647.55 97.67 54478.68 88888.00 2016-09-30 05:43:37.375 274 12647.58 97.70 54478.65 88888.00 2016-09-30 05:43:37.500 274 12647.60 97.70 54478.62 88888.00 2016-09-30 05:43:37.625 274 12647.60 97.67 54478.62 88888.00 2016-09-30 05:43:37.750 274 12647.60 97.67 54478.62 88888.00 2016-09-30 05:43:37.875 274 12647.60 97.67 54478.57 88888.00 2016-09-30 05:43:38.000 274 12647.62 97.67 54478.60 88888.00 2016-09-30 05:43:38.125 274 12647.62 97.65 54478.60 88888.00 2016-09-30 05:43:38.250 274 12647.62 97.62 54478.62 88888.00 2016-09-30 05:43:38.375 274 12647.67 97.65 54478.65 88888.00 2016-09-30 05:43:38.500 274 12647.60 97.70 54478.62 88888.00 2016-09-30 05:43:38.625 274 12647.60 97.70 54478.60 88888.00 2016-09-30 05:43:38.750 274 12647.58 97.70 54478.60 88888.00 2016-09-30 05:43:38.875 274 12647.58 97.67 54478.60 88888.00 2016-09-30 05:43:39.000 274 12647.58 97.67 54478.57 88888.00 2016-09-30 05:43:39.125 274 12647.60 97.70 54478.55 88888.00 2016-09-30 05:43:39.250 274 12647.58 97.67 54478.57 88888.00 2016-09-30 05:43:39.375 274 12647.58 97.72 54478.57 88888.00 2016-09-30 05:43:39.500 274 12647.60 97.70 54478.57 88888.00 2016-09-30 05:43:39.625 274 12647.65 97.70 54478.57 88888.00 2016-09-30 05:43:39.750 274 12647.67 97.70 54478.57 88888.00 2016-09-30 05:43:39.875 274 12647.70 97.70 54478.55 88888.00 2016-09-30 05:43:40.000 274 12647.70 97.70 54478.55 88888.00 2016-09-30 05:43:40.125 274 12647.67 97.70 54478.57 88888.00 2016-09-30 05:43:40.250 274 12647.65 97.70 54478.55 88888.00 2016-09-30 05:43:40.375 274 12647.62 97.67 54478.57 88888.00 2016-09-30 05:43:40.500 274 12647.60 97.70 54478.57 88888.00 2016-09-30 05:43:40.625 274 12647.58 97.70 54478.60 88888.00 2016-09-30 05:43:40.750 274 12647.60 97.67 54478.55 88888.00 2016-09-30 05:43:40.875 274 12647.62 97.67 54478.55 88888.00 2016-09-30 05:43:41.000 274 12647.62 97.67 54478.55 88888.00 2016-09-30 05:43:41.125 274 12647.65 97.67 54478.55 88888.00 2016-09-30 05:43:41.250 274 12647.58 97.67 54478.57 88888.00 2016-09-30 05:43:41.375 274 12647.55 97.67 54478.55 88888.00 2016-09-30 05:43:41.500 274 12647.52 97.70 54478.55 88888.00 2016-09-30 05:43:41.625 274 12647.58 97.72 54478.55 88888.00 2016-09-30 05:43:41.750 274 12647.60 97.70 54478.53 88888.00 2016-09-30 05:43:41.875 274 12647.58 97.72 54478.53 88888.00 2016-09-30 05:43:42.000 274 12647.50 97.72 54478.50 88888.00 2016-09-30 05:43:42.125 274 12647.55 97.70 54478.53 88888.00 2016-09-30 05:43:42.250 274 12647.60 97.72 54478.53 88888.00 2016-09-30 05:43:42.375 274 12647.62 97.75 54478.53 88888.00 2016-09-30 05:43:42.500 274 12647.55 97.70 54478.53 88888.00 2016-09-30 05:43:42.625 274 12647.50 97.72 54478.53 88888.00 2016-09-30 05:43:42.750 274 12647.58 97.72 54478.53 88888.00 2016-09-30 05:43:42.875 274 12647.58 97.75 54478.50 88888.00 2016-09-30 05:43:43.000 274 12647.65 97.75 54478.50 88888.00 2016-09-30 05:43:43.125 274 12647.62 97.75 54478.53 88888.00 2016-09-30 05:43:43.250 274 12647.58 97.72 54478.53 88888.00 2016-09-30 05:43:43.375 274 12647.60 97.75 54478.53 88888.00 2016-09-30 05:43:43.500 274 12647.62 97.78 54478.55 88888.00 2016-09-30 05:43:43.625 274 12647.60 97.78 54478.53 88888.00 2016-09-30 05:43:43.750 274 12647.60 97.78 54478.50 88888.00 2016-09-30 05:43:43.875 274 12647.60 97.78 54478.50 88888.00 2016-09-30 05:43:44.000 274 12647.58 97.78 54478.47 88888.00 2016-09-30 05:43:44.125 274 12647.58 97.78 54478.50 88888.00 2016-09-30 05:43:44.250 274 12647.55 97.75 54478.47 88888.00 2016-09-30 05:43:44.375 274 12647.58 97.78 54478.50 88888.00 2016-09-30 05:43:44.500 274 12647.58 97.80 54478.47 88888.00 2016-09-30 05:43:44.625 274 12647.58 97.78 54478.45 88888.00 2016-09-30 05:43:44.750 274 12647.60 97.78 54478.45 88888.00 2016-09-30 05:43:44.875 274 12647.65 97.80 54478.45 88888.00 2016-09-30 05:43:45.000 274 12647.65 97.78 54478.45 88888.00 2016-09-30 05:43:45.125 274 12647.60 97.80 54478.45 88888.00 2016-09-30 05:43:45.250 274 12647.55 97.78 54478.43 88888.00 2016-09-30 05:43:45.375 274 12647.55 97.80 54478.43 88888.00 2016-09-30 05:43:45.500 274 12647.52 97.83 54478.40 88888.00 2016-09-30 05:43:45.625 274 12647.52 97.83 54478.38 88888.00 2016-09-30 05:43:45.750 274 12647.55 97.83 54478.40 88888.00 2016-09-30 05:43:45.875 274 12647.52 97.83 54478.43 88888.00 2016-09-30 05:43:46.000 274 12647.52 97.85 54478.43 88888.00 2016-09-30 05:43:46.125 274 12647.50 97.83 54478.43 88888.00 2016-09-30 05:43:46.250 274 12647.50 97.78 54478.40 88888.00 2016-09-30 05:43:46.375 274 12647.52 97.78 54478.43 88888.00 2016-09-30 05:43:46.500 274 12647.50 97.83 54478.40 88888.00 2016-09-30 05:43:46.625 274 12647.52 97.83 54478.40 88888.00 2016-09-30 05:43:46.750 274 12647.45 97.83 54478.40 88888.00 2016-09-30 05:43:46.875 274 12647.42 97.80 54478.43 88888.00 2016-09-30 05:43:47.000 274 12647.48 97.83 54478.43 88888.00 2016-09-30 05:43:47.125 274 12647.50 97.83 54478.43 88888.00 2016-09-30 05:43:47.250 274 12647.48 97.80 54478.43 88888.00 2016-09-30 05:43:47.375 274 12647.48 97.80 54478.40 88888.00 2016-09-30 05:43:47.500 274 12647.45 97.83 54478.40 88888.00 2016-09-30 05:43:47.625 274 12647.40 97.83 54478.40 88888.00 2016-09-30 05:43:47.750 274 12647.40 97.83 54478.38 88888.00 2016-09-30 05:43:47.875 274 12647.40 97.83 54478.38 88888.00 2016-09-30 05:43:48.000 274 12647.38 97.83 54478.38 88888.00 2016-09-30 05:43:48.125 274 12647.40 97.83 54478.38 88888.00 2016-09-30 05:43:48.250 274 12647.35 97.80 54478.38 88888.00 2016-09-30 05:43:48.375 274 12647.35 97.83 54478.38 88888.00 2016-09-30 05:43:48.500 274 12647.35 97.83 54478.38 88888.00 2016-09-30 05:43:48.625 274 12647.38 97.83 54478.38 88888.00 2016-09-30 05:43:48.750 274 12647.40 97.80 54478.38 88888.00 2016-09-30 05:43:48.875 274 12647.35 97.80 54478.35 88888.00 2016-09-30 05:43:49.000 274 12647.38 97.83 54478.35 88888.00 2016-09-30 05:43:49.125 274 12647.38 97.83 54478.38 88888.00 2016-09-30 05:43:49.250 274 12647.33 97.80 54478.38 88888.00 2016-09-30 05:43:49.375 274 12647.35 97.80 54478.35 88888.00 2016-09-30 05:43:49.500 274 12647.38 97.83 54478.35 88888.00 2016-09-30 05:43:49.625 274 12647.38 97.83 54478.40 88888.00 2016-09-30 05:43:49.750 274 12647.35 97.83 54478.40 88888.00 2016-09-30 05:43:49.875 274 12647.30 97.80 54478.38 88888.00 2016-09-30 05:43:50.000 274 12647.27 97.80 54478.35 88888.00 2016-09-30 05:43:50.125 274 12647.30 97.78 54478.38 88888.00 2016-09-30 05:43:50.250 274 12647.33 97.78 54478.38 88888.00 2016-09-30 05:43:50.375 274 12647.33 97.78 54478.38 88888.00 2016-09-30 05:43:50.500 274 12647.35 97.75 54478.38 88888.00 2016-09-30 05:43:50.625 274 12647.38 97.75 54478.38 88888.00 2016-09-30 05:43:50.750 274 12647.38 97.80 54478.38 88888.00 2016-09-30 05:43:50.875 274 12647.35 97.78 54478.38 88888.00 2016-09-30 05:43:51.000 274 12647.35 97.75 54478.38 88888.00 2016-09-30 05:43:51.125 274 12647.35 97.75 54478.38 88888.00 2016-09-30 05:43:51.250 274 12647.35 97.75 54478.38 88888.00 2016-09-30 05:43:51.375 274 12647.33 97.72 54478.35 88888.00 2016-09-30 05:43:51.500 274 12647.25 97.72 54478.35 88888.00 2016-09-30 05:43:51.625 274 12647.27 97.75 54478.38 88888.00 2016-09-30 05:43:51.750 274 12647.33 97.78 54478.38 88888.00 2016-09-30 05:43:51.875 274 12647.30 97.75 54478.35 88888.00 2016-09-30 05:43:52.000 274 12647.33 97.72 54478.35 88888.00 2016-09-30 05:43:52.125 274 12647.30 97.72 54478.35 88888.00 2016-09-30 05:43:52.250 274 12647.25 97.70 54478.35 88888.00 2016-09-30 05:43:52.375 274 12647.30 97.70 54478.32 88888.00 2016-09-30 05:43:52.500 274 12647.33 97.70 54478.30 88888.00 2016-09-30 05:43:52.625 274 12647.33 97.70 54478.30 88888.00 2016-09-30 05:43:52.750 274 12647.33 97.72 54478.30 88888.00 2016-09-30 05:43:52.875 274 12647.33 97.70 54478.32 88888.00 2016-09-30 05:43:53.000 274 12647.30 97.67 54478.32 88888.00 2016-09-30 05:43:53.125 274 12647.30 97.65 54478.32 88888.00 2016-09-30 05:43:53.250 274 12647.30 97.62 54478.30 88888.00 2016-09-30 05:43:53.375 274 12647.35 97.67 54478.30 88888.00 2016-09-30 05:43:53.500 274 12647.35 97.67 54478.30 88888.00 2016-09-30 05:43:53.625 274 12647.27 97.67 54478.28 88888.00 2016-09-30 05:43:53.750 274 12647.25 97.70 54478.32 88888.00 2016-09-30 05:43:53.875 274 12647.23 97.65 54478.32 88888.00 2016-09-30 05:43:54.000 274 12647.20 97.62 54478.32 88888.00 2016-09-30 05:43:54.125 274 12647.20 97.62 54478.35 88888.00 2016-09-30 05:43:54.250 274 12647.20 97.65 54478.32 88888.00 2016-09-30 05:43:54.375 274 12647.25 97.62 54478.32 88888.00 2016-09-30 05:43:54.500 274 12647.25 97.62 54478.28 88888.00 2016-09-30 05:43:54.625 274 12647.27 97.60 54478.30 88888.00 2016-09-30 05:43:54.750 274 12647.20 97.60 54478.30 88888.00 2016-09-30 05:43:54.875 274 12647.15 97.60 54478.30 88888.00 2016-09-30 05:43:55.000 274 12647.10 97.62 54478.28 88888.00 2016-09-30 05:43:55.125 274 12647.08 97.60 54478.32 88888.00 2016-09-30 05:43:55.250 274 12647.05 97.58 54478.32 88888.00 2016-09-30 05:43:55.375 274 12647.12 97.58 54478.30 88888.00 2016-09-30 05:43:55.500 274 12647.12 97.60 54478.30 88888.00 2016-09-30 05:43:55.625 274 12647.20 97.58 54478.32 88888.00 2016-09-30 05:43:55.750 274 12647.15 97.55 54478.30 88888.00 2016-09-30 05:43:55.875 274 12647.10 97.55 54478.30 88888.00 2016-09-30 05:43:56.000 274 12647.10 97.58 54478.28 88888.00 2016-09-30 05:43:56.125 274 12647.10 97.58 54478.28 88888.00 2016-09-30 05:43:56.250 274 12647.02 97.58 54478.28 88888.00 2016-09-30 05:43:56.375 274 12647.02 97.53 54478.28 88888.00 2016-09-30 05:43:56.500 274 12647.02 97.50 54478.28 88888.00 2016-09-30 05:43:56.625 274 12647.05 97.50 54478.30 88888.00 2016-09-30 05:43:56.750 274 12647.02 97.47 54478.30 88888.00 2016-09-30 05:43:56.875 274 12647.08 97.50 54478.28 88888.00 2016-09-30 05:43:57.000 274 12647.10 97.50 54478.25 88888.00 2016-09-30 05:43:57.125 274 12647.02 97.47 54478.25 88888.00 2016-09-30 05:43:57.250 274 12646.98 97.47 54478.25 88888.00 2016-09-30 05:43:57.375 274 12646.95 97.47 54478.25 88888.00 2016-09-30 05:43:57.500 274 12646.90 97.47 54478.25 88888.00 2016-09-30 05:43:57.625 274 12646.92 97.45 54478.28 88888.00 2016-09-30 05:43:57.750 274 12646.92 97.40 54478.28 88888.00 2016-09-30 05:43:57.875 274 12647.00 97.40 54478.25 88888.00 2016-09-30 05:43:58.000 274 12647.00 97.40 54478.22 88888.00 2016-09-30 05:43:58.125 274 12646.92 97.42 54478.22 88888.00 2016-09-30 05:43:58.250 274 12646.88 97.42 54478.30 88888.00 2016-09-30 05:43:58.375 274 12646.92 97.42 54478.25 88888.00 2016-09-30 05:43:58.500 274 12646.98 97.42 54478.25 88888.00 2016-09-30 05:43:58.625 274 12647.00 97.40 54478.25 88888.00 2016-09-30 05:43:58.750 274 12646.98 97.40 54478.22 88888.00 2016-09-30 05:43:58.875 274 12646.95 97.38 54478.22 88888.00 2016-09-30 05:43:59.000 274 12646.95 97.40 54478.20 88888.00 2016-09-30 05:43:59.125 274 12646.95 97.40 54478.25 88888.00 2016-09-30 05:43:59.250 274 12646.88 97.40 54478.25 88888.00 2016-09-30 05:43:59.375 274 12646.85 97.40 54478.25 88888.00 2016-09-30 05:43:59.500 274 12646.88 97.38 54478.22 88888.00 2016-09-30 05:43:59.625 274 12646.88 97.38 54478.22 88888.00 2016-09-30 05:43:59.750 274 12646.85 97.35 54478.22 88888.00 2016-09-30 05:43:59.875 274 12646.88 97.33 54478.22 88888.00 2016-09-30 05:44:00.000 274 12646.92 97.30 54478.22 88888.00 2016-09-30 05:44:00.125 274 12646.88 97.33 54478.22 88888.00 2016-09-30 05:44:00.250 274 12646.85 97.30 54478.22 88888.00 2016-09-30 05:44:00.375 274 12646.85 97.28 54478.20 88888.00 2016-09-30 05:44:00.500 274 12646.85 97.30 54478.22 88888.00 2016-09-30 05:44:00.625 274 12646.88 97.30 54478.22 88888.00 2016-09-30 05:44:00.750 274 12646.83 97.30 54478.20 88888.00 2016-09-30 05:44:00.875 274 12646.80 97.28 54478.18 88888.00 2016-09-30 05:44:01.000 274 12646.85 97.30 54478.20 88888.00 2016-09-30 05:44:01.125 274 12646.90 97.30 54478.20 88888.00 2016-09-30 05:44:01.250 274 12646.88 97.25 54478.20 88888.00 2016-09-30 05:44:01.375 274 12646.90 97.25 54478.20 88888.00 2016-09-30 05:44:01.500 274 12646.88 97.25 54478.18 88888.00 2016-09-30 05:44:01.625 274 12646.85 97.25 54478.18 88888.00 2016-09-30 05:44:01.750 274 12646.85 97.22 54478.15 88888.00 2016-09-30 05:44:01.875 274 12646.85 97.25 54478.18 88888.00 2016-09-30 05:44:02.000 274 12646.83 97.22 54478.20 88888.00 2016-09-30 05:44:02.125 274 12646.85 97.28 54478.18 88888.00 2016-09-30 05:44:02.250 274 12646.88 97.25 54478.20 88888.00 2016-09-30 05:44:02.375 274 12646.90 97.28 54478.20 88888.00 2016-09-30 05:44:02.500 274 12646.90 97.22 54478.18 88888.00 2016-09-30 05:44:02.625 274 12646.85 97.20 54478.15 88888.00 2016-09-30 05:44:02.750 274 12646.83 97.22 54478.12 88888.00 2016-09-30 05:44:02.875 274 12646.88 97.20 54478.12 88888.00 2016-09-30 05:44:03.000 274 12646.90 97.22 54478.15 88888.00 2016-09-30 05:44:03.125 274 12646.88 97.25 54478.15 88888.00 2016-09-30 05:44:03.250 274 12646.83 97.25 54478.12 88888.00 2016-09-30 05:44:03.375 274 12646.85 97.22 54478.12 88888.00 2016-09-30 05:44:03.500 274 12646.90 97.22 54478.12 88888.00 2016-09-30 05:44:03.625 274 12646.85 97.20 54478.12 88888.00 2016-09-30 05:44:03.750 274 12646.85 97.20 54478.12 88888.00 2016-09-30 05:44:03.875 274 12646.80 97.20 54478.10 88888.00 2016-09-30 05:44:04.000 274 12646.80 97.25 54478.10 88888.00 2016-09-30 05:44:04.125 274 12646.83 97.25 54478.10 88888.00 2016-09-30 05:44:04.250 274 12646.85 97.22 54478.10 88888.00 2016-09-30 05:44:04.375 274 12646.83 97.22 54478.07 88888.00 2016-09-30 05:44:04.500 274 12646.80 97.20 54478.07 88888.00 2016-09-30 05:44:04.625 274 12646.85 97.22 54478.05 88888.00 2016-09-30 05:44:04.750 274 12646.88 97.20 54478.05 88888.00 2016-09-30 05:44:04.875 274 12646.83 97.20 54478.05 88888.00 2016-09-30 05:44:05.000 274 12646.85 97.20 54478.05 88888.00 2016-09-30 05:44:05.125 274 12646.92 97.20 54478.03 88888.00 2016-09-30 05:44:05.250 274 12646.95 97.17 54478.03 88888.00 2016-09-30 05:44:05.375 274 12646.92 97.20 54478.05 88888.00 2016-09-30 05:44:05.500 274 12646.90 97.22 54478.07 88888.00 2016-09-30 05:44:05.625 274 12646.92 97.22 54478.07 88888.00 2016-09-30 05:44:05.750 274 12646.95 97.20 54478.10 88888.00 2016-09-30 05:44:05.875 274 12646.90 97.22 54478.05 88888.00 2016-09-30 05:44:06.000 274 12646.90 97.20 54478.03 88888.00 2016-09-30 05:44:06.125 274 12646.90 97.20 54478.05 88888.00 2016-09-30 05:44:06.250 274 12646.88 97.20 54478.05 88888.00 2016-09-30 05:44:06.375 274 12646.88 97.20 54478.03 88888.00 2016-09-30 05:44:06.500 274 12646.88 97.20 54478.00 88888.00 2016-09-30 05:44:06.625 274 12646.88 97.20 54478.00 88888.00 2016-09-30 05:44:06.750 274 12646.90 97.20 54478.00 88888.00 2016-09-30 05:44:06.875 274 12646.92 97.22 54478.00 88888.00 2016-09-30 05:44:07.000 274 12646.92 97.20 54478.00 88888.00 2016-09-30 05:44:07.125 274 12646.92 97.22 54478.00 88888.00 2016-09-30 05:44:07.250 274 12646.90 97.22 54477.97 88888.00 2016-09-30 05:44:07.375 274 12646.85 97.20 54477.97 88888.00 2016-09-30 05:44:07.500 274 12646.80 97.20 54477.97 88888.00 2016-09-30 05:44:07.625 274 12646.83 97.20 54477.95 88888.00 2016-09-30 05:44:07.750 274 12646.85 97.22 54477.97 88888.00 2016-09-30 05:44:07.875 274 12646.90 97.22 54477.95 88888.00 2016-09-30 05:44:08.000 274 12646.92 97.25 54477.95 88888.00 2016-09-30 05:44:08.125 274 12646.90 97.22 54477.97 88888.00 2016-09-30 05:44:08.250 274 12646.95 97.22 54477.97 88888.00 2016-09-30 05:44:08.375 274 12646.90 97.25 54477.95 88888.00 2016-09-30 05:44:08.500 274 12646.85 97.25 54477.95 88888.00 2016-09-30 05:44:08.625 274 12646.83 97.25 54477.93 88888.00 2016-09-30 05:44:08.750 274 12646.83 97.22 54477.90 88888.00 2016-09-30 05:44:08.875 274 12646.85 97.25 54477.90 88888.00 2016-09-30 05:44:09.000 274 12646.90 97.28 54477.88 88888.00 2016-09-30 05:44:09.125 274 12646.90 97.30 54477.93 88888.00 2016-09-30 05:44:09.250 274 12646.88 97.22 54477.93 88888.00 2016-09-30 05:44:09.375 274 12646.85 97.22 54477.90 88888.00 2016-09-30 05:44:09.500 274 12646.80 97.25 54477.90 88888.00 2016-09-30 05:44:09.625 274 12646.83 97.25 54477.90 88888.00 2016-09-30 05:44:09.750 274 12646.83 97.28 54477.88 88888.00 2016-09-30 05:44:09.875 274 12646.85 97.28 54477.88 88888.00 2016-09-30 05:44:10.000 274 12646.95 97.25 54477.85 88888.00 2016-09-30 05:44:10.125 274 12646.98 97.28 54477.90 88888.00 2016-09-30 05:44:10.250 274 12646.88 97.28 54477.90 88888.00 2016-09-30 05:44:10.375 274 12646.88 97.25 54477.85 88888.00 2016-09-30 05:44:10.500 274 12646.85 97.28 54477.88 88888.00 2016-09-30 05:44:10.625 274 12646.88 97.30 54477.85 88888.00 2016-09-30 05:44:10.750 274 12646.90 97.33 54477.80 88888.00 2016-09-30 05:44:10.875 274 12646.92 97.33 54477.80 88888.00 2016-09-30 05:44:11.000 274 12646.88 97.33 54477.82 88888.00 2016-09-30 05:44:11.125 274 12646.80 97.30 54477.82 88888.00 2016-09-30 05:44:11.250 274 12646.80 97.33 54477.80 88888.00 2016-09-30 05:44:11.375 274 12646.85 97.35 54477.80 88888.00 2016-09-30 05:44:11.500 274 12646.85 97.35 54477.80 88888.00 2016-09-30 05:44:11.625 274 12646.92 97.33 54477.75 88888.00 2016-09-30 05:44:11.750 274 12646.95 97.35 54477.75 88888.00 2016-09-30 05:44:11.875 274 12646.92 97.35 54477.78 88888.00 2016-09-30 05:44:12.000 274 12646.88 97.35 54477.75 88888.00 2016-09-30 05:44:12.125 274 12646.83 97.35 54477.75 88888.00 2016-09-30 05:44:12.250 274 12646.80 97.35 54477.78 88888.00 2016-09-30 05:44:12.375 274 12646.88 97.35 54477.75 88888.00 2016-09-30 05:44:12.500 274 12646.92 97.38 54477.70 88888.00 2016-09-30 05:44:12.625 274 12646.98 97.40 54477.70 88888.00 2016-09-30 05:44:12.750 274 12646.98 97.38 54477.70 88888.00 2016-09-30 05:44:12.875 274 12646.98 97.35 54477.72 88888.00 2016-09-30 05:44:13.000 274 12646.92 97.35 54477.70 88888.00 2016-09-30 05:44:13.125 274 12646.95 97.35 54477.70 88888.00 2016-09-30 05:44:13.250 274 12646.95 97.38 54477.72 88888.00 2016-09-30 05:44:13.375 274 12646.92 97.40 54477.72 88888.00 2016-09-30 05:44:13.500 274 12646.92 97.38 54477.70 88888.00 2016-09-30 05:44:13.625 274 12646.92 97.35 54477.68 88888.00 2016-09-30 05:44:13.750 274 12646.85 97.35 54477.68 88888.00 2016-09-30 05:44:13.875 274 12646.88 97.35 54477.68 88888.00 2016-09-30 05:44:14.000 274 12646.95 97.38 54477.68 88888.00 2016-09-30 05:44:14.125 274 12646.92 97.42 54477.70 88888.00 2016-09-30 05:44:14.250 274 12646.88 97.42 54477.70 88888.00 2016-09-30 05:44:14.375 274 12646.88 97.40 54477.68 88888.00 2016-09-30 05:44:14.500 274 12646.88 97.40 54477.65 88888.00 2016-09-30 05:44:14.625 274 12646.90 97.40 54477.68 88888.00 2016-09-30 05:44:14.750 274 12646.88 97.42 54477.68 88888.00 2016-09-30 05:44:14.875 274 12646.90 97.42 54477.68 88888.00 2016-09-30 05:44:15.000 274 12646.95 97.40 54477.68 88888.00 2016-09-30 05:44:15.125 274 12646.90 97.42 54477.70 88888.00 2016-09-30 05:44:15.250 274 12646.85 97.45 54477.70 88888.00 2016-09-30 05:44:15.375 274 12646.88 97.45 54477.68 88888.00 2016-09-30 05:44:15.500 274 12646.85 97.42 54477.65 88888.00 2016-09-30 05:44:15.625 274 12646.83 97.42 54477.65 88888.00 2016-09-30 05:44:15.750 274 12646.85 97.45 54477.62 88888.00 2016-09-30 05:44:15.875 274 12646.88 97.45 54477.62 88888.00 2016-09-30 05:44:16.000 274 12646.88 97.42 54477.60 88888.00 2016-09-30 05:44:16.125 274 12646.85 97.45 54477.62 88888.00 2016-09-30 05:44:16.250 274 12646.88 97.45 54477.62 88888.00 2016-09-30 05:44:16.375 274 12646.85 97.45 54477.62 88888.00 2016-09-30 05:44:16.500 274 12646.83 97.45 54477.65 88888.00 2016-09-30 05:44:16.625 274 12646.85 97.40 54477.60 88888.00 2016-09-30 05:44:16.750 274 12646.92 97.45 54477.60 88888.00 2016-09-30 05:44:16.875 274 12646.95 97.47 54477.57 88888.00 2016-09-30 05:44:17.000 274 12646.90 97.47 54477.60 88888.00 2016-09-30 05:44:17.125 274 12646.88 97.47 54477.60 88888.00 2016-09-30 05:44:17.250 274 12646.83 97.42 54477.57 88888.00 2016-09-30 05:44:17.375 274 12646.83 97.45 54477.57 88888.00 2016-09-30 05:44:17.500 274 12646.77 97.47 54477.57 88888.00 2016-09-30 05:44:17.625 274 12646.85 97.50 54477.57 88888.00 2016-09-30 05:44:17.750 274 12646.80 97.47 54477.57 88888.00 2016-09-30 05:44:17.875 274 12646.80 97.45 54477.55 88888.00 2016-09-30 05:44:18.000 274 12646.92 97.45 54477.55 88888.00 2016-09-30 05:44:18.125 274 12646.98 97.47 54477.53 88888.00 2016-09-30 05:44:18.250 274 12646.92 97.47 54477.55 88888.00 2016-09-30 05:44:18.375 274 12646.98 97.47 54477.53 88888.00 2016-09-30 05:44:18.500 274 12647.00 97.45 54477.50 88888.00 2016-09-30 05:44:18.625 274 12646.95 97.47 54477.53 88888.00 2016-09-30 05:44:18.750 274 12646.92 97.47 54477.53 88888.00 2016-09-30 05:44:18.875 274 12646.95 97.50 54477.53 88888.00 2016-09-30 05:44:19.000 274 12646.95 97.50 54477.55 88888.00 2016-09-30 05:44:19.125 274 12646.95 97.53 54477.55 88888.00 2016-09-30 05:44:19.250 274 12646.95 97.53 54477.53 88888.00 2016-09-30 05:44:19.375 274 12646.90 97.50 54477.53 88888.00 2016-09-30 05:44:19.500 274 12646.90 97.50 54477.50 88888.00 2016-09-30 05:44:19.625 274 12646.88 97.50 54477.50 88888.00 2016-09-30 05:44:19.750 274 12646.90 97.50 54477.47 88888.00 2016-09-30 05:44:19.875 274 12646.90 97.47 54477.50 88888.00 2016-09-30 05:44:20.000 274 12646.88 97.50 54477.50 88888.00 2016-09-30 05:44:20.125 274 12646.85 97.50 54477.50 88888.00 2016-09-30 05:44:20.250 274 12646.85 97.50 54477.47 88888.00 2016-09-30 05:44:20.375 274 12646.90 97.55 54477.47 88888.00 2016-09-30 05:44:20.500 274 12646.90 97.58 54477.47 88888.00 2016-09-30 05:44:20.625 274 12646.88 97.58 54477.45 88888.00 2016-09-30 05:44:20.750 274 12646.80 97.55 54477.47 88888.00 2016-09-30 05:44:20.875 274 12646.80 97.55 54477.47 88888.00 2016-09-30 05:44:21.000 274 12646.75 97.53 54477.43 88888.00 2016-09-30 05:44:21.125 274 12646.73 97.55 54477.45 88888.00 2016-09-30 05:44:21.250 274 12646.73 97.55 54477.45 88888.00 2016-09-30 05:44:21.375 274 12646.75 97.55 54477.43 88888.00 2016-09-30 05:44:21.500 274 12646.75 97.55 54477.45 88888.00 2016-09-30 05:44:21.625 274 12646.75 97.55 54477.45 88888.00 2016-09-30 05:44:21.750 274 12646.80 97.55 54477.43 88888.00 2016-09-30 05:44:21.875 274 12646.85 97.55 54477.43 88888.00 2016-09-30 05:44:22.000 274 12646.85 97.55 54477.40 88888.00 2016-09-30 05:44:22.125 274 12646.80 97.55 54477.40 88888.00 2016-09-30 05:44:22.250 274 12646.77 97.53 54477.40 88888.00 2016-09-30 05:44:22.375 274 12646.77 97.55 54477.38 88888.00 2016-09-30 05:44:22.500 274 12646.83 97.55 54477.40 88888.00 2016-09-30 05:44:22.625 274 12646.85 97.58 54477.43 88888.00 2016-09-30 05:44:22.750 274 12646.80 97.60 54477.38 88888.00 2016-09-30 05:44:22.875 274 12646.77 97.58 54477.38 88888.00 2016-09-30 05:44:23.000 274 12646.88 97.58 54477.38 88888.00 2016-09-30 05:44:23.125 274 12646.85 97.55 54477.35 88888.00 2016-09-30 05:44:23.250 274 12646.77 97.53 54477.35 88888.00 2016-09-30 05:44:23.375 274 12646.80 97.58 54477.35 88888.00 2016-09-30 05:44:23.500 274 12646.80 97.58 54477.38 88888.00 2016-09-30 05:44:23.625 274 12646.80 97.58 54477.35 88888.00 2016-09-30 05:44:23.750 274 12646.83 97.58 54477.32 88888.00 2016-09-30 05:44:23.875 274 12646.85 97.55 54477.35 88888.00 2016-09-30 05:44:24.000 274 12646.85 97.53 54477.30 88888.00 2016-09-30 05:44:24.125 274 12646.88 97.53 54477.32 88888.00 2016-09-30 05:44:24.250 274 12646.88 97.53 54477.32 88888.00 2016-09-30 05:44:24.375 274 12646.98 97.53 54477.32 88888.00 2016-09-30 05:44:24.500 274 12646.95 97.55 54477.30 88888.00 2016-09-30 05:44:24.625 274 12646.92 97.55 54477.30 88888.00 2016-09-30 05:44:24.750 274 12646.85 97.55 54477.30 88888.00 2016-09-30 05:44:24.875 274 12646.83 97.55 54477.25 88888.00 2016-09-30 05:44:25.000 274 12646.83 97.53 54477.25 88888.00 2016-09-30 05:44:25.125 274 12646.85 97.55 54477.25 88888.00 2016-09-30 05:44:25.250 274 12646.80 97.53 54477.28 88888.00 2016-09-30 05:44:25.375 274 12646.83 97.50 54477.28 88888.00 2016-09-30 05:44:25.500 274 12646.85 97.53 54477.28 88888.00 2016-09-30 05:44:25.625 274 12646.90 97.50 54477.28 88888.00 2016-09-30 05:44:25.750 274 12646.90 97.53 54477.28 88888.00 2016-09-30 05:44:25.875 274 12646.92 97.53 54477.28 88888.00 2016-09-30 05:44:26.000 274 12646.92 97.53 54477.28 88888.00 2016-09-30 05:44:26.125 274 12646.90 97.50 54477.28 88888.00 2016-09-30 05:44:26.250 274 12646.85 97.50 54477.30 88888.00 2016-09-30 05:44:26.375 274 12646.83 97.53 54477.28 88888.00 2016-09-30 05:44:26.500 274 12646.83 97.50 54477.30 88888.00 2016-09-30 05:44:26.625 274 12646.80 97.47 54477.28 88888.00 2016-09-30 05:44:26.750 274 12646.80 97.50 54477.28 88888.00 2016-09-30 05:44:26.875 274 12646.83 97.47 54477.25 88888.00 2016-09-30 05:44:27.000 274 12646.83 97.50 54477.25 88888.00 2016-09-30 05:44:27.125 274 12646.85 97.50 54477.25 88888.00 2016-09-30 05:44:27.250 274 12646.85 97.50 54477.28 88888.00 2016-09-30 05:44:27.375 274 12646.85 97.53 54477.25 88888.00 2016-09-30 05:44:27.500 274 12646.83 97.50 54477.25 88888.00 2016-09-30 05:44:27.625 274 12646.80 97.47 54477.25 88888.00 2016-09-30 05:44:27.750 274 12646.80 97.47 54477.22 88888.00 2016-09-30 05:44:27.875 274 12646.85 97.50 54477.22 88888.00 2016-09-30 05:44:28.000 274 12646.88 97.47 54477.20 88888.00 2016-09-30 05:44:28.125 274 12646.85 97.50 54477.20 88888.00 2016-09-30 05:44:28.250 274 12646.88 97.47 54477.22 88888.00 2016-09-30 05:44:28.375 274 12646.85 97.45 54477.18 88888.00 2016-09-30 05:44:28.500 274 12646.85 97.45 54477.20 88888.00 2016-09-30 05:44:28.625 274 12646.80 97.50 54477.22 88888.00 2016-09-30 05:44:28.750 274 12646.85 97.50 54477.22 88888.00 2016-09-30 05:44:28.875 274 12646.85 97.47 54477.22 88888.00 2016-09-30 05:44:29.000 274 12646.83 97.45 54477.18 88888.00 2016-09-30 05:44:29.125 274 12646.83 97.45 54477.18 88888.00 2016-09-30 05:44:29.250 274 12646.85 97.40 54477.18 88888.00 2016-09-30 05:44:29.375 274 12646.90 97.42 54477.18 88888.00 2016-09-30 05:44:29.500 274 12646.88 97.42 54477.18 88888.00 2016-09-30 05:44:29.625 274 12646.88 97.42 54477.15 88888.00 2016-09-30 05:44:29.750 274 12646.85 97.42 54477.12 88888.00 2016-09-30 05:44:29.875 274 12646.85 97.42 54477.18 88888.00 2016-09-30 05:44:30.000 274 12646.83 97.42 54477.18 88888.00 2016-09-30 05:44:30.125 274 12646.80 97.40 54477.15 88888.00 2016-09-30 05:44:30.250 274 12646.83 97.38 54477.12 88888.00 2016-09-30 05:44:30.375 274 12646.88 97.40 54477.12 88888.00 2016-09-30 05:44:30.500 274 12646.85 97.42 54477.15 88888.00 2016-09-30 05:44:30.625 274 12646.85 97.42 54477.18 88888.00 2016-09-30 05:44:30.750 274 12646.85 97.40 54477.15 88888.00 2016-09-30 05:44:30.875 274 12646.85 97.38 54477.15 88888.00 2016-09-30 05:44:31.000 274 12646.85 97.38 54477.12 88888.00 2016-09-30 05:44:31.125 274 12646.80 97.38 54477.15 88888.00 2016-09-30 05:44:31.250 274 12646.83 97.38 54477.12 88888.00 2016-09-30 05:44:31.375 274 12646.88 97.38 54477.12 88888.00 2016-09-30 05:44:31.500 274 12646.90 97.40 54477.12 88888.00 2016-09-30 05:44:31.625 274 12646.92 97.40 54477.15 88888.00 2016-09-30 05:44:31.750 274 12646.88 97.38 54477.15 88888.00 2016-09-30 05:44:31.875 274 12646.88 97.38 54477.18 88888.00 2016-09-30 05:44:32.000 274 12646.90 97.35 54477.12 88888.00 2016-09-30 05:44:32.125 274 12646.90 97.35 54477.12 88888.00 2016-09-30 05:44:32.250 274 12646.90 97.33 54477.10 88888.00 2016-09-30 05:44:32.375 274 12646.85 97.33 54477.12 88888.00 2016-09-30 05:44:32.500 274 12646.80 97.38 54477.12 88888.00 2016-09-30 05:44:32.625 274 12646.85 97.38 54477.15 88888.00 2016-09-30 05:44:32.750 274 12646.90 97.35 54477.10 88888.00 2016-09-30 05:44:32.875 274 12646.88 97.35 54477.07 88888.00 2016-09-30 05:44:33.000 274 12646.88 97.30 54477.10 88888.00 2016-09-30 05:44:33.125 274 12646.90 97.30 54477.10 88888.00 2016-09-30 05:44:33.250 274 12646.90 97.30 54477.10 88888.00 2016-09-30 05:44:33.375 274 12646.95 97.30 54477.10 88888.00 2016-09-30 05:44:33.500 274 12646.92 97.30 54477.10 88888.00 2016-09-30 05:44:33.625 274 12646.92 97.30 54477.10 88888.00 2016-09-30 05:44:33.750 274 12646.95 97.30 54477.12 88888.00 2016-09-30 05:44:33.875 274 12647.02 97.30 54477.07 88888.00 2016-09-30 05:44:34.000 274 12647.05 97.30 54477.07 88888.00 2016-09-30 05:44:34.125 274 12646.98 97.28 54477.07 88888.00 2016-09-30 05:44:34.250 274 12646.95 97.28 54477.07 88888.00 2016-09-30 05:44:34.375 274 12647.00 97.25 54477.05 88888.00 2016-09-30 05:44:34.500 274 12647.00 97.28 54477.07 88888.00 2016-09-30 05:44:34.625 274 12647.02 97.28 54477.05 88888.00 2016-09-30 05:44:34.750 274 12647.00 97.25 54477.05 88888.00 2016-09-30 05:44:34.875 274 12646.95 97.25 54477.03 88888.00 2016-09-30 05:44:35.000 274 12646.98 97.28 54477.03 88888.00 2016-09-30 05:44:35.125 274 12646.98 97.28 54477.03 88888.00 2016-09-30 05:44:35.250 274 12646.95 97.25 54477.03 88888.00 2016-09-30 05:44:35.375 274 12647.02 97.25 54477.00 88888.00 2016-09-30 05:44:35.500 274 12646.98 97.22 54476.97 88888.00 2016-09-30 05:44:35.625 274 12646.92 97.22 54476.97 88888.00 2016-09-30 05:44:35.750 274 12646.90 97.22 54476.97 88888.00 2016-09-30 05:44:35.875 274 12646.98 97.22 54476.97 88888.00 2016-09-30 05:44:36.000 274 12647.02 97.20 54476.97 88888.00 2016-09-30 05:44:36.125 274 12646.98 97.25 54476.95 88888.00 2016-09-30 05:44:36.250 274 12646.92 97.25 54477.00 88888.00 2016-09-30 05:44:36.375 274 12646.98 97.25 54477.00 88888.00 2016-09-30 05:44:36.500 274 12647.02 97.20 54477.00 88888.00 2016-09-30 05:44:36.625 274 12647.05 97.22 54477.00 88888.00 2016-09-30 05:44:36.750 274 12647.10 97.22 54477.00 88888.00 2016-09-30 05:44:36.875 274 12647.10 97.20 54476.97 88888.00 2016-09-30 05:44:37.000 274 12647.10 97.17 54476.95 88888.00 2016-09-30 05:44:37.125 274 12647.10 97.17 54476.97 88888.00 2016-09-30 05:44:37.250 274 12647.10 97.17 54477.00 88888.00 2016-09-30 05:44:37.375 274 12647.12 97.17 54476.97 88888.00 2016-09-30 05:44:37.500 274 12647.10 97.15 54476.97 88888.00 2016-09-30 05:44:37.625 274 12647.08 97.17 54477.00 88888.00 2016-09-30 05:44:37.750 274 12647.08 97.17 54477.00 88888.00 2016-09-30 05:44:37.875 274 12647.05 97.20 54476.97 88888.00 2016-09-30 05:44:38.000 274 12647.10 97.17 54476.95 88888.00 2016-09-30 05:44:38.125 274 12647.15 97.20 54476.97 88888.00 2016-09-30 05:44:38.250 274 12647.12 97.17 54476.95 88888.00 2016-09-30 05:44:38.375 274 12647.15 97.15 54476.95 88888.00 2016-09-30 05:44:38.500 274 12647.12 97.15 54476.95 88888.00 2016-09-30 05:44:38.625 274 12647.12 97.15 54476.95 88888.00 2016-09-30 05:44:38.750 274 12647.12 97.15 54476.95 88888.00 2016-09-30 05:44:38.875 274 12647.12 97.17 54476.97 88888.00 2016-09-30 05:44:39.000 274 12647.10 97.17 54476.95 88888.00 2016-09-30 05:44:39.125 274 12647.12 97.17 54476.93 88888.00 2016-09-30 05:44:39.250 274 12647.12 97.15 54476.93 88888.00 2016-09-30 05:44:39.375 274 12647.08 97.17 54476.93 88888.00 2016-09-30 05:44:39.500 274 12647.08 97.17 54476.95 88888.00 2016-09-30 05:44:39.625 274 12647.10 97.17 54476.93 88888.00 2016-09-30 05:44:39.750 274 12647.15 97.17 54476.90 88888.00 2016-09-30 05:44:39.875 274 12647.15 97.12 54476.90 88888.00 2016-09-30 05:44:40.000 274 12647.15 97.15 54476.90 88888.00 2016-09-30 05:44:40.125 274 12647.10 97.15 54476.93 88888.00 2016-09-30 05:44:40.250 274 12647.10 97.10 54476.90 88888.00 2016-09-30 05:44:40.375 274 12647.17 97.08 54476.90 88888.00 2016-09-30 05:44:40.500 274 12647.15 97.12 54476.90 88888.00 2016-09-30 05:44:40.625 274 12647.20 97.12 54476.90 88888.00 2016-09-30 05:44:40.750 274 12647.20 97.12 54476.88 88888.00 2016-09-30 05:44:40.875 274 12647.20 97.10 54476.88 88888.00 2016-09-30 05:44:41.000 274 12647.25 97.10 54476.88 88888.00 2016-09-30 05:44:41.125 274 12647.25 97.10 54476.90 88888.00 2016-09-30 05:44:41.250 274 12647.17 97.08 54476.88 88888.00 2016-09-30 05:44:41.375 274 12647.17 97.10 54476.85 88888.00 2016-09-30 05:44:41.500 274 12647.15 97.10 54476.85 88888.00 2016-09-30 05:44:41.625 274 12647.20 97.10 54476.88 88888.00 2016-09-30 05:44:41.750 274 12647.20 97.08 54476.90 88888.00 2016-09-30 05:44:41.875 274 12647.17 97.10 54476.88 88888.00 2016-09-30 05:44:42.000 274 12647.23 97.12 54476.88 88888.00 2016-09-30 05:44:42.125 274 12647.20 97.10 54476.88 88888.00 2016-09-30 05:44:42.250 274 12647.20 97.10 54476.85 88888.00 2016-09-30 05:44:42.375 274 12647.23 97.12 54476.85 88888.00 2016-09-30 05:44:42.500 274 12647.23 97.12 54476.85 88888.00 2016-09-30 05:44:42.625 274 12647.23 97.10 54476.88 88888.00 2016-09-30 05:44:42.750 274 12647.23 97.05 54476.88 88888.00 2016-09-30 05:44:42.875 274 12647.20 97.08 54476.85 88888.00 2016-09-30 05:44:43.000 274 12647.20 97.08 54476.85 88888.00 2016-09-30 05:44:43.125 274 12647.23 97.05 54476.88 88888.00 2016-09-30 05:44:43.250 274 12647.23 97.08 54476.85 88888.00 2016-09-30 05:44:43.375 274 12647.23 97.12 54476.82 88888.00 2016-09-30 05:44:43.500 274 12647.23 97.12 54476.85 88888.00 2016-09-30 05:44:43.625 274 12647.20 97.10 54476.82 88888.00 2016-09-30 05:44:43.750 274 12647.20 97.10 54476.82 88888.00 2016-09-30 05:44:43.875 274 12647.23 97.10 54476.82 88888.00 2016-09-30 05:44:44.000 274 12647.25 97.10 54476.82 88888.00 2016-09-30 05:44:44.125 274 12647.30 97.12 54476.82 88888.00 2016-09-30 05:44:44.250 274 12647.23 97.08 54476.82 88888.00 2016-09-30 05:44:44.375 274 12647.23 97.08 54476.80 88888.00 2016-09-30 05:44:44.500 274 12647.20 97.10 54476.82 88888.00 2016-09-30 05:44:44.625 274 12647.23 97.10 54476.82 88888.00 2016-09-30 05:44:44.750 274 12647.23 97.10 54476.80 88888.00 2016-09-30 05:44:44.875 274 12647.23 97.10 54476.80 88888.00 2016-09-30 05:44:45.000 274 12647.25 97.08 54476.75 88888.00 2016-09-30 05:44:45.125 274 12647.25 97.08 54476.78 88888.00 2016-09-30 05:44:45.250 274 12647.20 97.08 54476.80 88888.00 2016-09-30 05:44:45.375 274 12647.23 97.12 54476.80 88888.00 2016-09-30 05:44:45.500 274 12647.27 97.12 54476.78 88888.00 2016-09-30 05:44:45.625 274 12647.25 97.08 54476.75 88888.00 2016-09-30 05:44:45.750 274 12647.23 97.08 54476.75 88888.00 2016-09-30 05:44:45.875 274 12647.23 97.10 54476.75 88888.00 2016-09-30 05:44:46.000 274 12647.27 97.08 54476.72 88888.00 2016-09-30 05:44:46.125 274 12647.33 97.10 54476.75 88888.00 2016-09-30 05:44:46.250 274 12647.27 97.10 54476.75 88888.00 2016-09-30 05:44:46.375 274 12647.30 97.08 54476.72 88888.00 2016-09-30 05:44:46.500 274 12647.30 97.05 54476.70 88888.00 2016-09-30 05:44:46.625 274 12647.25 97.05 54476.72 88888.00 2016-09-30 05:44:46.750 274 12647.30 97.12 54476.75 88888.00 2016-09-30 05:44:46.875 274 12647.30 97.12 54476.75 88888.00 2016-09-30 05:44:47.000 274 12647.25 97.10 54476.75 88888.00 2016-09-30 05:44:47.125 274 12647.25 97.15 54476.72 88888.00 2016-09-30 05:44:47.250 274 12647.27 97.10 54476.75 88888.00 2016-09-30 05:44:47.375 274 12647.33 97.10 54476.75 88888.00 2016-09-30 05:44:47.500 274 12647.35 97.10 54476.75 88888.00 2016-09-30 05:44:47.625 274 12647.33 97.10 54476.70 88888.00 2016-09-30 05:44:47.750 274 12647.27 97.10 54476.72 88888.00 2016-09-30 05:44:47.875 274 12647.30 97.12 54476.72 88888.00 2016-09-30 05:44:48.000 274 12647.30 97.08 54476.70 88888.00 2016-09-30 05:44:48.125 274 12647.30 97.08 54476.72 88888.00 2016-09-30 05:44:48.250 274 12647.35 97.12 54476.70 88888.00 2016-09-30 05:44:48.375 274 12647.40 97.17 54476.72 88888.00 2016-09-30 05:44:48.500 274 12647.35 97.15 54476.70 88888.00 2016-09-30 05:44:48.625 274 12647.38 97.15 54476.68 88888.00 2016-09-30 05:44:48.750 274 12647.38 97.10 54476.65 88888.00 2016-09-30 05:44:48.875 274 12647.30 97.10 54476.65 88888.00 2016-09-30 05:44:49.000 274 12647.27 97.12 54476.65 88888.00 2016-09-30 05:44:49.125 274 12647.35 97.12 54476.62 88888.00 2016-09-30 05:44:49.250 274 12647.38 97.10 54476.65 88888.00 2016-09-30 05:44:49.375 274 12647.40 97.12 54476.65 88888.00 2016-09-30 05:44:49.500 274 12647.35 97.10 54476.65 88888.00 2016-09-30 05:44:49.625 274 12647.38 97.10 54476.65 88888.00 2016-09-30 05:44:49.750 274 12647.38 97.10 54476.62 88888.00 2016-09-30 05:44:49.875 274 12647.38 97.12 54476.65 88888.00 2016-09-30 05:44:50.000 274 12647.35 97.12 54476.62 88888.00 2016-09-30 05:44:50.125 274 12647.33 97.15 54476.62 88888.00 2016-09-30 05:44:50.250 274 12647.33 97.12 54476.60 88888.00 2016-09-30 05:44:50.375 274 12647.38 97.15 54476.62 88888.00 2016-09-30 05:44:50.500 274 12647.45 97.15 54476.60 88888.00 2016-09-30 05:44:50.625 274 12647.50 97.15 54476.60 88888.00 2016-09-30 05:44:50.750 274 12647.48 97.15 54476.57 88888.00 2016-09-30 05:44:50.875 274 12647.42 97.15 54476.57 88888.00 2016-09-30 05:44:51.000 274 12647.45 97.15 54476.57 88888.00 2016-09-30 05:44:51.125 274 12647.42 97.17 54476.57 88888.00 2016-09-30 05:44:51.250 274 12647.40 97.15 54476.60 88888.00 2016-09-30 05:44:51.375 274 12647.45 97.15 54476.57 88888.00 2016-09-30 05:44:51.500 274 12647.45 97.15 54476.57 88888.00 2016-09-30 05:44:51.625 274 12647.45 97.17 54476.57 88888.00 2016-09-30 05:44:51.750 274 12647.42 97.20 54476.60 88888.00 2016-09-30 05:44:51.875 274 12647.40 97.20 54476.57 88888.00 2016-09-30 05:44:52.000 274 12647.40 97.17 54476.55 88888.00 2016-09-30 05:44:52.125 274 12647.40 97.17 54476.55 88888.00 2016-09-30 05:44:52.250 274 12647.38 97.15 54476.57 88888.00 2016-09-30 05:44:52.375 274 12647.40 97.17 54476.55 88888.00 2016-09-30 05:44:52.500 274 12647.40 97.17 54476.55 88888.00 2016-09-30 05:44:52.625 274 12647.42 97.22 54476.55 88888.00 2016-09-30 05:44:52.750 274 12647.45 97.22 54476.57 88888.00 2016-09-30 05:44:52.875 274 12647.40 97.20 54476.53 88888.00 2016-09-30 05:44:53.000 274 12647.35 97.12 54476.50 88888.00 2016-09-30 05:44:53.125 274 12647.45 97.17 54476.50 88888.00 2016-09-30 05:44:53.250 274 12647.48 97.17 54476.47 88888.00 2016-09-30 05:44:53.375 274 12647.45 97.17 54476.47 88888.00 2016-09-30 05:44:53.500 274 12647.42 97.20 54476.47 88888.00 2016-09-30 05:44:53.625 274 12647.42 97.20 54476.47 88888.00 2016-09-30 05:44:53.750 274 12647.42 97.22 54476.50 88888.00 2016-09-30 05:44:53.875 274 12647.42 97.22 54476.50 88888.00 2016-09-30 05:44:54.000 274 12647.45 97.20 54476.50 88888.00 2016-09-30 05:44:54.125 274 12647.42 97.22 54476.50 88888.00 2016-09-30 05:44:54.250 274 12647.40 97.17 54476.47 88888.00 2016-09-30 05:44:54.375 274 12647.40 97.17 54476.47 88888.00 2016-09-30 05:44:54.500 274 12647.35 97.20 54476.47 88888.00 2016-09-30 05:44:54.625 274 12647.33 97.20 54476.47 88888.00 2016-09-30 05:44:54.750 274 12647.33 97.20 54476.47 88888.00 2016-09-30 05:44:54.875 274 12647.33 97.22 54476.47 88888.00 2016-09-30 05:44:55.000 274 12647.30 97.22 54476.47 88888.00 2016-09-30 05:44:55.125 274 12647.33 97.25 54476.45 88888.00 2016-09-30 05:44:55.250 274 12647.35 97.25 54476.47 88888.00 2016-09-30 05:44:55.375 274 12647.42 97.22 54476.47 88888.00 2016-09-30 05:44:55.500 274 12647.38 97.25 54476.47 88888.00 2016-09-30 05:44:55.625 274 12647.38 97.22 54476.43 88888.00 2016-09-30 05:44:55.750 274 12647.40 97.25 54476.45 88888.00 2016-09-30 05:44:55.875 274 12647.40 97.28 54476.45 88888.00 2016-09-30 05:44:56.000 274 12647.40 97.25 54476.43 88888.00 2016-09-30 05:44:56.125 274 12647.40 97.25 54476.43 88888.00 2016-09-30 05:44:56.250 274 12647.35 97.22 54476.43 88888.00 2016-09-30 05:44:56.375 274 12647.35 97.25 54476.43 88888.00 2016-09-30 05:44:56.500 274 12647.35 97.30 54476.43 88888.00 2016-09-30 05:44:56.625 274 12647.35 97.28 54476.40 88888.00 2016-09-30 05:44:56.750 274 12647.33 97.28 54476.43 88888.00 2016-09-30 05:44:56.875 274 12647.25 97.25 54476.40 88888.00 2016-09-30 05:44:57.000 274 12647.27 97.20 54476.40 88888.00 2016-09-30 05:44:57.125 274 12647.30 97.25 54476.43 88888.00 2016-09-30 05:44:57.250 274 12647.33 97.22 54476.43 88888.00 2016-09-30 05:44:57.375 274 12647.33 97.28 54476.43 88888.00 2016-09-30 05:44:57.500 274 12647.27 97.25 54476.38 88888.00 2016-09-30 05:44:57.625 274 12647.30 97.25 54476.35 88888.00 2016-09-30 05:44:57.750 274 12647.30 97.28 54476.40 88888.00 2016-09-30 05:44:57.875 274 12647.35 97.28 54476.40 88888.00 2016-09-30 05:44:58.000 274 12647.35 97.30 54476.40 88888.00 2016-09-30 05:44:58.125 274 12647.35 97.28 54476.38 88888.00 2016-09-30 05:44:58.250 274 12647.38 97.30 54476.43 88888.00 2016-09-30 05:44:58.375 274 12647.42 97.33 54476.40 88888.00 2016-09-30 05:44:58.500 274 12647.38 97.30 54476.40 88888.00 2016-09-30 05:44:58.625 274 12647.25 97.28 54476.35 88888.00 2016-09-30 05:44:58.750 274 12647.25 97.28 54476.38 88888.00 2016-09-30 05:44:58.875 274 12647.27 97.25 54476.35 88888.00 2016-09-30 05:44:59.000 274 12647.30 97.28 54476.38 88888.00 2016-09-30 05:44:59.125 274 12647.23 97.25 54476.38 88888.00 2016-09-30 05:44:59.250 274 12647.23 97.28 54476.38 88888.00 2016-09-30 05:44:59.375 274 12647.33 97.30 54476.38 88888.00 2016-09-30 05:44:59.500 274 12647.33 97.28 54476.38 88888.00 2016-09-30 05:44:59.625 274 12647.25 97.30 54476.35 88888.00 2016-09-30 05:44:59.750 274 12647.25 97.28 54476.38 88888.00 2016-09-30 05:44:59.875 274 12647.27 97.30 54476.38 88888.00 2016-09-30 05:45:00.000 274 12647.27 97.30 54476.32 88888.00 2016-09-30 05:45:00.125 274 12647.30 97.30 54476.35 88888.00 2016-09-30 05:45:00.250 274 12647.25 97.30 54476.32 88888.00 2016-09-30 05:45:00.375 274 12647.25 97.30 54476.32 88888.00 2016-09-30 05:45:00.500 274 12647.25 97.33 54476.32 88888.00 2016-09-30 05:45:00.625 274 12647.27 97.28 54476.32 88888.00 2016-09-30 05:45:00.750 274 12647.27 97.28 54476.35 88888.00 2016-09-30 05:45:00.875 274 12647.25 97.28 54476.32 88888.00 2016-09-30 05:45:01.000 274 12647.27 97.30 54476.32 88888.00 2016-09-30 05:45:01.125 274 12647.17 97.28 54476.30 88888.00 2016-09-30 05:45:01.250 274 12647.12 97.25 54476.32 88888.00 2016-09-30 05:45:01.375 274 12647.17 97.25 54476.30 88888.00 2016-09-30 05:45:01.500 274 12647.12 97.22 54476.25 88888.00 2016-09-30 05:45:01.625 274 12647.08 97.22 54476.28 88888.00 2016-09-30 05:45:01.750 274 12647.12 97.25 54476.30 88888.00 2016-09-30 05:45:01.875 274 12647.17 97.25 54476.30 88888.00 2016-09-30 05:45:02.000 274 12647.15 97.25 54476.30 88888.00 2016-09-30 05:45:02.125 274 12647.15 97.28 54476.32 88888.00 2016-09-30 05:45:02.250 274 12647.10 97.25 54476.30 88888.00 2016-09-30 05:45:02.375 274 12647.08 97.28 54476.30 88888.00 2016-09-30 05:45:02.500 274 12647.00 97.25 54476.28 88888.00 2016-09-30 05:45:02.625 274 12646.98 97.28 54476.28 88888.00 2016-09-30 05:45:02.750 274 12647.00 97.25 54476.30 88888.00 2016-09-30 05:45:02.875 274 12646.98 97.28 54476.30 88888.00 2016-09-30 05:45:03.000 274 12646.92 97.28 54476.28 88888.00 2016-09-30 05:45:03.125 274 12646.98 97.28 54476.28 88888.00 2016-09-30 05:45:03.250 274 12647.02 97.22 54476.28 88888.00 2016-09-30 05:45:03.375 274 12647.02 97.22 54476.28 88888.00 2016-09-30 05:45:03.500 274 12646.95 97.25 54476.30 88888.00 2016-09-30 05:45:03.625 274 12646.92 97.22 54476.28 88888.00 2016-09-30 05:45:03.750 274 12646.98 97.22 54476.30 88888.00 2016-09-30 05:45:03.875 274 12646.98 97.25 54476.32 88888.00 2016-09-30 05:45:04.000 274 12646.95 97.28 54476.30 88888.00 2016-09-30 05:45:04.125 274 12646.95 97.25 54476.32 88888.00 2016-09-30 05:45:04.250 274 12646.90 97.22 54476.30 88888.00 2016-09-30 05:45:04.375 274 12646.90 97.20 54476.28 88888.00 2016-09-30 05:45:04.500 274 12646.90 97.20 54476.25 88888.00 2016-09-30 05:45:04.625 274 12646.92 97.20 54476.28 88888.00 2016-09-30 05:45:04.750 274 12646.88 97.20 54476.25 88888.00 2016-09-30 05:45:04.875 274 12646.83 97.20 54476.25 88888.00 2016-09-30 05:45:05.000 274 12646.88 97.20 54476.25 88888.00 2016-09-30 05:45:05.125 274 12646.92 97.20 54476.22 88888.00 2016-09-30 05:45:05.250 274 12646.92 97.17 54476.25 88888.00 2016-09-30 05:45:05.375 274 12646.90 97.15 54476.25 88888.00 2016-09-30 05:45:05.500 274 12646.88 97.17 54476.25 88888.00 2016-09-30 05:45:05.625 274 12646.90 97.17 54476.22 88888.00 2016-09-30 05:45:05.750 274 12646.88 97.17 54476.22 88888.00 2016-09-30 05:45:05.875 274 12646.80 97.15 54476.22 88888.00 2016-09-30 05:45:06.000 274 12646.80 97.17 54476.25 88888.00 2016-09-30 05:45:06.125 274 12646.88 97.20 54476.22 88888.00 2016-09-30 05:45:06.250 274 12646.90 97.17 54476.25 88888.00 2016-09-30 05:45:06.375 274 12646.90 97.17 54476.28 88888.00 2016-09-30 05:45:06.500 274 12646.85 97.15 54476.28 88888.00 2016-09-30 05:45:06.625 274 12646.88 97.10 54476.28 88888.00 2016-09-30 05:45:06.750 274 12646.92 97.08 54476.25 88888.00 2016-09-30 05:45:06.875 274 12646.92 97.10 54476.28 88888.00 2016-09-30 05:45:07.000 274 12646.90 97.12 54476.22 88888.00 2016-09-30 05:45:07.125 274 12646.90 97.10 54476.25 88888.00 2016-09-30 05:45:07.250 274 12646.85 97.08 54476.22 88888.00 2016-09-30 05:45:07.375 274 12646.88 97.10 54476.20 88888.00 2016-09-30 05:45:07.500 274 12646.83 97.08 54476.20 88888.00 2016-09-30 05:45:07.625 274 12646.80 97.08 54476.22 88888.00 2016-09-30 05:45:07.750 274 12646.83 97.05 54476.22 88888.00 2016-09-30 05:45:07.875 274 12646.80 97.08 54476.28 88888.00 2016-09-30 05:45:08.000 274 12646.80 97.05 54476.25 88888.00 2016-09-30 05:45:08.125 274 12646.83 97.05 54476.20 88888.00 2016-09-30 05:45:08.250 274 12646.85 97.03 54476.22 88888.00 2016-09-30 05:45:08.375 274 12646.85 97.03 54476.22 88888.00 2016-09-30 05:45:08.500 274 12646.80 97.03 54476.22 88888.00 2016-09-30 05:45:08.625 274 12646.77 97.03 54476.20 88888.00 2016-09-30 05:45:08.750 274 12646.83 97.05 54476.22 88888.00 2016-09-30 05:45:08.875 274 12646.85 97.05 54476.20 88888.00 2016-09-30 05:45:09.000 274 12646.88 97.03 54476.20 88888.00 2016-09-30 05:45:09.125 274 12646.80 97.03 54476.22 88888.00 2016-09-30 05:45:09.250 274 12646.75 96.97 54476.22 88888.00 2016-09-30 05:45:09.375 274 12646.77 97.00 54476.22 88888.00 2016-09-30 05:45:09.500 274 12646.77 97.00 54476.20 88888.00 2016-09-30 05:45:09.625 274 12646.80 97.03 54476.22 88888.00 2016-09-30 05:45:09.750 274 12646.83 97.03 54476.20 88888.00 2016-09-30 05:45:09.875 274 12646.88 97.03 54476.20 88888.00 2016-09-30 05:45:10.000 274 12646.90 97.00 54476.20 88888.00 2016-09-30 05:45:10.125 274 12646.90 96.97 54476.20 88888.00 2016-09-30 05:45:10.250 274 12646.83 96.95 54476.18 88888.00 2016-09-30 05:45:10.375 274 12646.83 96.97 54476.18 88888.00 2016-09-30 05:45:10.500 274 12646.83 96.97 54476.18 88888.00 2016-09-30 05:45:10.625 274 12646.83 96.97 54476.20 88888.00 2016-09-30 05:45:10.750 274 12646.88 96.97 54476.20 88888.00 2016-09-30 05:45:10.875 274 12646.88 96.95 54476.18 88888.00 2016-09-30 05:45:11.000 274 12646.85 96.95 54476.18 88888.00 2016-09-30 05:45:11.125 274 12646.90 96.97 54476.18 88888.00 2016-09-30 05:45:11.250 274 12646.90 96.92 54476.18 88888.00 2016-09-30 05:45:11.375 274 12646.88 96.92 54476.18 88888.00 2016-09-30 05:45:11.500 274 12646.83 96.95 54476.15 88888.00 2016-09-30 05:45:11.625 274 12646.83 96.92 54476.15 88888.00 2016-09-30 05:45:11.750 274 12646.83 96.95 54476.15 88888.00 2016-09-30 05:45:11.875 274 12646.83 96.95 54476.12 88888.00 2016-09-30 05:45:12.000 274 12646.83 96.95 54476.10 88888.00 2016-09-30 05:45:12.125 274 12646.83 96.95 54476.12 88888.00 2016-09-30 05:45:12.250 274 12646.80 96.95 54476.12 88888.00 2016-09-30 05:45:12.375 274 12646.90 96.92 54476.15 88888.00 2016-09-30 05:45:12.500 274 12646.92 96.92 54476.15 88888.00 2016-09-30 05:45:12.625 274 12646.92 96.95 54476.15 88888.00 2016-09-30 05:45:12.750 274 12646.92 96.92 54476.12 88888.00 2016-09-30 05:45:12.875 274 12646.85 96.88 54476.12 88888.00 2016-09-30 05:45:13.000 274 12646.83 96.85 54476.10 88888.00 2016-09-30 05:45:13.125 274 12646.85 96.88 54476.10 88888.00 2016-09-30 05:45:13.250 274 12646.92 96.90 54476.12 88888.00 2016-09-30 05:45:13.375 274 12646.98 96.92 54476.12 88888.00 2016-09-30 05:45:13.500 274 12646.95 96.90 54476.12 88888.00 2016-09-30 05:45:13.625 274 12646.90 96.88 54476.10 88888.00 2016-09-30 05:45:13.750 274 12646.92 96.90 54476.07 88888.00 2016-09-30 05:45:13.875 274 12646.98 96.88 54476.07 88888.00 2016-09-30 05:45:14.000 274 12646.95 96.88 54476.07 88888.00 2016-09-30 05:45:14.125 274 12646.92 96.88 54476.07 88888.00 2016-09-30 05:45:14.250 274 12646.90 96.88 54476.10 88888.00 2016-09-30 05:45:14.375 274 12646.98 96.92 54476.10 88888.00 2016-09-30 05:45:14.500 274 12647.00 96.92 54476.10 88888.00 2016-09-30 05:45:14.625 274 12647.02 96.92 54476.07 88888.00 2016-09-30 05:45:14.750 274 12646.98 96.92 54476.07 88888.00 2016-09-30 05:45:14.875 274 12646.95 96.92 54476.07 88888.00 2016-09-30 05:45:15.000 274 12646.92 96.92 54476.05 88888.00 2016-09-30 05:45:15.125 274 12646.92 96.92 54476.07 88888.00 2016-09-30 05:45:15.250 274 12646.90 96.90 54476.07 88888.00 2016-09-30 05:45:15.375 274 12646.95 96.90 54476.10 88888.00 2016-09-30 05:45:15.500 274 12646.95 96.90 54476.07 88888.00 2016-09-30 05:45:15.625 274 12647.00 96.88 54476.07 88888.00 2016-09-30 05:45:15.750 274 12647.00 96.88 54476.05 88888.00 2016-09-30 05:45:15.875 274 12646.92 96.88 54476.07 88888.00 2016-09-30 05:45:16.000 274 12646.92 96.88 54476.05 88888.00 2016-09-30 05:45:16.125 274 12646.92 96.88 54476.05 88888.00 2016-09-30 05:45:16.250 274 12646.88 96.85 54476.05 88888.00 2016-09-30 05:45:16.375 274 12646.88 96.88 54476.03 88888.00 2016-09-30 05:45:16.500 274 12646.92 96.88 54476.03 88888.00 2016-09-30 05:45:16.625 274 12646.98 96.90 54476.03 88888.00 2016-09-30 05:45:16.750 274 12647.00 96.90 54476.03 88888.00 2016-09-30 05:45:16.875 274 12647.02 96.88 54476.03 88888.00 2016-09-30 05:45:17.000 274 12647.02 96.85 54476.00 88888.00 2016-09-30 05:45:17.125 274 12647.00 96.88 54476.00 88888.00 2016-09-30 05:45:17.250 274 12646.98 96.88 54476.03 88888.00 2016-09-30 05:45:17.375 274 12647.02 96.88 54476.00 88888.00 2016-09-30 05:45:17.500 274 12647.02 96.83 54476.00 88888.00 2016-09-30 05:45:17.625 274 12647.08 96.85 54475.97 88888.00 2016-09-30 05:45:17.750 274 12647.10 96.90 54475.97 88888.00 2016-09-30 05:45:17.875 274 12647.05 96.92 54475.97 88888.00 2016-09-30 05:45:18.000 274 12647.02 96.92 54475.95 88888.00 2016-09-30 05:45:18.125 274 12647.02 96.90 54475.95 88888.00 2016-09-30 05:45:18.250 274 12647.05 96.92 54475.95 88888.00 2016-09-30 05:45:18.375 274 12647.05 96.95 54475.95 88888.00 2016-09-30 05:45:18.500 274 12647.00 96.92 54475.95 88888.00 2016-09-30 05:45:18.625 274 12646.98 96.92 54475.95 88888.00 2016-09-30 05:45:18.750 274 12647.00 96.92 54475.95 88888.00 2016-09-30 05:45:18.875 274 12647.00 96.92 54475.95 88888.00 2016-09-30 05:45:19.000 274 12646.98 96.92 54475.93 88888.00 2016-09-30 05:45:19.125 274 12646.98 96.92 54475.93 88888.00 2016-09-30 05:45:19.250 274 12646.98 96.92 54475.90 88888.00 2016-09-30 05:45:19.375 274 12646.95 96.92 54475.88 88888.00 2016-09-30 05:45:19.500 274 12646.92 96.95 54475.88 88888.00 2016-09-30 05:45:19.625 274 12646.92 96.97 54475.90 88888.00 2016-09-30 05:45:19.750 274 12646.92 96.97 54475.90 88888.00 2016-09-30 05:45:19.875 274 12646.95 96.97 54475.90 88888.00 2016-09-30 05:45:20.000 274 12646.98 96.97 54475.88 88888.00 2016-09-30 05:45:20.125 274 12647.00 96.97 54475.88 88888.00 2016-09-30 05:45:20.250 274 12646.90 96.95 54475.88 88888.00 2016-09-30 05:45:20.375 274 12646.90 96.97 54475.85 88888.00 2016-09-30 05:45:20.500 274 12646.88 96.95 54475.85 88888.00 2016-09-30 05:45:20.625 274 12646.83 97.00 54475.88 88888.00 2016-09-30 05:45:20.750 274 12646.77 97.00 54475.88 88888.00 2016-09-30 05:45:20.875 274 12646.88 97.03 54475.88 88888.00 2016-09-30 05:45:21.000 274 12646.98 97.03 54475.85 88888.00 2016-09-30 05:45:21.125 274 12646.95 97.03 54475.85 88888.00 2016-09-30 05:45:21.250 274 12646.83 97.05 54475.85 88888.00 2016-09-30 05:45:21.375 274 12646.83 97.05 54475.88 88888.00 2016-09-30 05:45:21.500 274 12646.83 97.03 54475.85 88888.00 2016-09-30 05:45:21.625 274 12646.83 97.03 54475.88 88888.00 2016-09-30 05:45:21.750 274 12646.83 97.03 54475.88 88888.00 2016-09-30 05:45:21.875 274 12646.85 97.05 54475.88 88888.00 2016-09-30 05:45:22.000 274 12646.83 97.05 54475.82 88888.00 2016-09-30 05:45:22.125 274 12646.88 97.03 54475.82 88888.00 2016-09-30 05:45:22.250 274 12646.90 97.03 54475.82 88888.00 2016-09-30 05:45:22.375 274 12646.85 97.08 54475.82 88888.00 2016-09-30 05:45:22.500 274 12646.80 97.08 54475.85 88888.00 2016-09-30 05:45:22.625 274 12646.83 97.08 54475.85 88888.00 2016-09-30 05:45:22.750 274 12646.90 97.05 54475.82 88888.00 2016-09-30 05:45:22.875 274 12646.92 97.05 54475.85 88888.00 2016-09-30 05:45:23.000 274 12646.88 97.05 54475.82 88888.00 2016-09-30 05:45:23.125 274 12646.85 97.12 54475.85 88888.00 2016-09-30 05:45:23.250 274 12646.80 97.15 54475.85 88888.00 2016-09-30 05:45:23.375 274 12646.83 97.10 54475.80 88888.00 2016-09-30 05:45:23.500 274 12646.75 97.12 54475.80 88888.00 2016-09-30 05:45:23.625 274 12646.70 97.12 54475.82 88888.00 2016-09-30 05:45:23.750 274 12646.73 97.12 54475.82 88888.00 2016-09-30 05:45:23.875 274 12646.75 97.10 54475.80 88888.00 2016-09-30 05:45:24.000 274 12646.80 97.10 54475.78 88888.00 2016-09-30 05:45:24.125 274 12646.77 97.12 54475.78 88888.00 2016-09-30 05:45:24.250 274 12646.73 97.12 54475.80 88888.00 2016-09-30 05:45:24.375 274 12646.75 97.12 54475.82 88888.00 2016-09-30 05:45:24.500 274 12646.75 97.15 54475.80 88888.00 2016-09-30 05:45:24.625 274 12646.70 97.12 54475.80 88888.00 2016-09-30 05:45:24.750 274 12646.70 97.12 54475.80 88888.00 2016-09-30 05:45:24.875 274 12646.70 97.15 54475.78 88888.00 2016-09-30 05:45:25.000 274 12646.65 97.15 54475.75 88888.00 2016-09-30 05:45:25.125 274 12646.62 97.15 54475.75 88888.00 2016-09-30 05:45:25.250 274 12646.62 97.12 54475.80 88888.00 2016-09-30 05:45:25.375 274 12646.65 97.12 54475.80 88888.00 2016-09-30 05:45:25.500 274 12646.67 97.10 54475.80 88888.00 2016-09-30 05:45:25.625 274 12646.73 97.10 54475.78 88888.00 2016-09-30 05:45:25.750 274 12646.70 97.12 54475.78 88888.00 2016-09-30 05:45:25.875 274 12646.65 97.12 54475.75 88888.00 2016-09-30 05:45:26.000 274 12646.65 97.12 54475.72 88888.00 2016-09-30 05:45:26.125 274 12646.62 97.12 54475.75 88888.00 2016-09-30 05:45:26.250 274 12646.62 97.12 54475.78 88888.00 2016-09-30 05:45:26.375 274 12646.60 97.12 54475.78 88888.00 2016-09-30 05:45:26.500 274 12646.60 97.15 54475.80 88888.00 2016-09-30 05:45:26.625 274 12646.62 97.17 54475.75 88888.00 2016-09-30 05:45:26.750 274 12646.62 97.17 54475.78 88888.00 2016-09-30 05:45:26.875 274 12646.60 97.15 54475.78 88888.00 2016-09-30 05:45:27.000 274 12646.65 97.12 54475.78 88888.00 2016-09-30 05:45:27.125 274 12646.65 97.15 54475.78 88888.00 2016-09-30 05:45:27.250 274 12646.58 97.12 54475.75 88888.00 2016-09-30 05:45:27.375 274 12646.60 97.17 54475.75 88888.00 2016-09-30 05:45:27.500 274 12646.55 97.20 54475.75 88888.00 2016-09-30 05:45:27.625 274 12646.52 97.17 54475.75 88888.00 2016-09-30 05:45:27.750 274 12646.55 97.15 54475.78 88888.00 2016-09-30 05:45:27.875 274 12646.58 97.15 54475.78 88888.00 2016-09-30 05:45:28.000 274 12646.65 97.15 54475.75 88888.00 2016-09-30 05:45:28.125 274 12646.65 97.17 54475.75 88888.00 2016-09-30 05:45:28.250 274 12646.58 97.17 54475.75 88888.00 2016-09-30 05:45:28.375 274 12646.58 97.20 54475.75 88888.00 2016-09-30 05:45:28.500 274 12646.52 97.20 54475.75 88888.00 2016-09-30 05:45:28.625 274 12646.50 97.17 54475.75 88888.00 2016-09-30 05:45:28.750 274 12646.52 97.15 54475.75 88888.00 2016-09-30 05:45:28.875 274 12646.58 97.15 54475.75 88888.00 2016-09-30 05:45:29.000 274 12646.60 97.15 54475.75 88888.00 2016-09-30 05:45:29.125 274 12646.60 97.15 54475.78 88888.00 2016-09-30 05:45:29.250 274 12646.50 97.17 54475.80 88888.00 2016-09-30 05:45:29.375 274 12646.45 97.15 54475.78 88888.00 2016-09-30 05:45:29.500 274 12646.45 97.15 54475.75 88888.00 2016-09-30 05:45:29.625 274 12646.48 97.15 54475.72 88888.00 2016-09-30 05:45:29.750 274 12646.50 97.15 54475.75 88888.00 2016-09-30 05:45:29.875 274 12646.48 97.12 54475.75 88888.00 2016-09-30 05:45:30.000 274 12646.48 97.12 54475.75 88888.00 2016-09-30 05:45:30.125 274 12646.45 97.15 54475.78 88888.00 2016-09-30 05:45:30.250 274 12646.42 97.12 54475.75 88888.00 2016-09-30 05:45:30.375 274 12646.48 97.10 54475.75 88888.00 2016-09-30 05:45:30.500 274 12646.50 97.12 54475.78 88888.00 2016-09-30 05:45:30.625 274 12646.52 97.10 54475.75 88888.00 2016-09-30 05:45:30.750 274 12646.52 97.15 54475.78 88888.00 2016-09-30 05:45:30.875 274 12646.50 97.12 54475.75 88888.00 2016-09-30 05:45:31.000 274 12646.55 97.10 54475.72 88888.00 2016-09-30 05:45:31.125 274 12646.62 97.08 54475.72 88888.00 2016-09-30 05:45:31.250 274 12646.52 97.05 54475.75 88888.00 2016-09-30 05:45:31.375 274 12646.50 97.08 54475.75 88888.00 2016-09-30 05:45:31.500 274 12646.52 97.08 54475.75 88888.00 2016-09-30 05:45:31.625 274 12646.50 97.10 54475.75 88888.00 2016-09-30 05:45:31.750 274 12646.52 97.10 54475.75 88888.00 2016-09-30 05:45:31.875 274 12646.55 97.10 54475.72 88888.00 2016-09-30 05:45:32.000 274 12646.52 97.08 54475.75 88888.00 2016-09-30 05:45:32.125 274 12646.50 97.05 54475.75 88888.00 2016-09-30 05:45:32.250 274 12646.45 97.03 54475.72 88888.00 2016-09-30 05:45:32.375 274 12646.50 97.05 54475.72 88888.00 2016-09-30 05:45:32.500 274 12646.50 97.05 54475.72 88888.00 2016-09-30 05:45:32.625 274 12646.45 97.08 54475.72 88888.00 2016-09-30 05:45:32.750 274 12646.50 97.08 54475.72 88888.00 2016-09-30 05:45:32.875 274 12646.55 97.03 54475.68 88888.00 2016-09-30 05:45:33.000 274 12646.55 97.03 54475.68 88888.00 2016-09-30 05:45:33.125 274 12646.52 97.05 54475.68 88888.00 2016-09-30 05:45:33.250 274 12646.50 97.00 54475.68 88888.00 2016-09-30 05:45:33.375 274 12646.55 97.00 54475.68 88888.00 2016-09-30 05:45:33.500 274 12646.58 97.00 54475.68 88888.00 2016-09-30 05:45:33.625 274 12646.62 97.05 54475.70 88888.00 2016-09-30 05:45:33.750 274 12646.65 97.05 54475.70 88888.00 2016-09-30 05:45:33.875 274 12646.60 97.03 54475.70 88888.00 2016-09-30 05:45:34.000 274 12646.55 97.00 54475.68 88888.00 2016-09-30 05:45:34.125 274 12646.52 97.00 54475.70 88888.00 2016-09-30 05:45:34.250 274 12646.52 96.95 54475.70 88888.00 2016-09-30 05:45:34.375 274 12646.60 96.97 54475.70 88888.00 2016-09-30 05:45:34.500 274 12646.62 97.03 54475.70 88888.00 2016-09-30 05:45:34.625 274 12646.62 97.00 54475.68 88888.00 2016-09-30 05:45:34.750 274 12646.65 97.00 54475.68 88888.00 2016-09-30 05:45:34.875 274 12646.65 97.03 54475.72 88888.00 2016-09-30 05:45:35.000 274 12646.60 97.00 54475.68 88888.00 2016-09-30 05:45:35.125 274 12646.60 96.97 54475.68 88888.00 2016-09-30 05:45:35.250 274 12646.55 97.00 54475.68 88888.00 2016-09-30 05:45:35.375 274 12646.60 97.03 54475.68 88888.00 2016-09-30 05:45:35.500 274 12646.58 97.00 54475.68 88888.00 2016-09-30 05:45:35.625 274 12646.55 96.95 54475.65 88888.00 2016-09-30 05:45:35.750 274 12646.55 96.95 54475.65 88888.00 2016-09-30 05:45:35.875 274 12646.55 97.00 54475.65 88888.00 2016-09-30 05:45:36.000 274 12646.60 96.97 54475.65 88888.00 2016-09-30 05:45:36.125 274 12646.62 96.95 54475.65 88888.00 2016-09-30 05:45:36.250 274 12646.60 96.92 54475.68 88888.00 2016-09-30 05:45:36.375 274 12646.60 96.97 54475.68 88888.00 2016-09-30 05:45:36.500 274 12646.52 96.95 54475.68 88888.00 2016-09-30 05:45:36.625 274 12646.50 96.95 54475.68 88888.00 2016-09-30 05:45:36.750 274 12646.58 96.97 54475.68 88888.00 2016-09-30 05:45:36.875 274 12646.65 96.92 54475.65 88888.00 2016-09-30 05:45:37.000 274 12646.70 96.92 54475.65 88888.00 2016-09-30 05:45:37.125 274 12646.70 96.95 54475.68 88888.00 2016-09-30 05:45:37.250 274 12646.67 96.95 54475.65 88888.00 2016-09-30 05:45:37.375 274 12646.65 97.00 54475.65 88888.00 2016-09-30 05:45:37.500 274 12646.65 97.00 54475.65 88888.00 2016-09-30 05:45:37.625 274 12646.67 96.97 54475.62 88888.00 2016-09-30 05:45:37.750 274 12646.70 96.95 54475.62 88888.00 2016-09-30 05:45:37.875 274 12646.73 96.97 54475.62 88888.00 2016-09-30 05:45:38.000 274 12646.75 96.97 54475.62 88888.00 2016-09-30 05:45:38.125 274 12646.73 97.00 54475.62 88888.00 2016-09-30 05:45:38.250 274 12646.62 96.95 54475.60 88888.00 2016-09-30 05:45:38.375 274 12646.62 96.95 54475.60 88888.00 2016-09-30 05:45:38.500 274 12646.65 97.00 54475.60 88888.00 2016-09-30 05:45:38.625 274 12646.65 97.00 54475.57 88888.00 2016-09-30 05:45:38.750 274 12646.62 97.03 54475.60 88888.00 2016-09-30 05:45:38.875 274 12646.65 97.00 54475.60 88888.00 2016-09-30 05:45:39.000 274 12646.70 97.00 54475.57 88888.00 2016-09-30 05:45:39.125 274 12646.73 96.97 54475.57 88888.00 2016-09-30 05:45:39.250 274 12646.70 96.97 54475.57 88888.00 2016-09-30 05:45:39.375 274 12646.65 96.97 54475.57 88888.00 2016-09-30 05:45:39.500 274 12646.65 97.03 54475.55 88888.00 2016-09-30 05:45:39.625 274 12646.70 97.03 54475.55 88888.00 2016-09-30 05:45:39.750 274 12646.73 97.03 54475.57 88888.00 2016-09-30 05:45:39.875 274 12646.73 97.03 54475.57 88888.00 2016-09-30 05:45:40.000 274 12646.77 97.03 54475.55 88888.00 2016-09-30 05:45:40.125 274 12646.80 97.05 54475.57 88888.00 2016-09-30 05:45:40.250 274 12646.75 97.05 54475.57 88888.00 2016-09-30 05:45:40.375 274 12646.73 97.05 54475.55 88888.00 2016-09-30 05:45:40.500 274 12646.67 97.05 54475.57 88888.00 2016-09-30 05:45:40.625 274 12646.65 97.05 54475.55 88888.00 2016-09-30 05:45:40.750 274 12646.65 97.05 54475.53 88888.00 2016-09-30 05:45:40.875 274 12646.67 97.08 54475.55 88888.00 2016-09-30 05:45:41.000 274 12646.67 97.08 54475.57 88888.00 2016-09-30 05:45:41.125 274 12646.65 97.10 54475.57 88888.00 2016-09-30 05:45:41.250 274 12646.65 97.10 54475.55 88888.00 2016-09-30 05:45:41.375 274 12646.67 97.12 54475.55 88888.00 2016-09-30 05:45:41.500 274 12646.67 97.10 54475.55 88888.00 2016-09-30 05:45:41.625 274 12646.67 97.10 54475.55 88888.00 2016-09-30 05:45:41.750 274 12646.65 97.12 54475.55 88888.00 2016-09-30 05:45:41.875 274 12646.62 97.15 54475.53 88888.00 2016-09-30 05:45:42.000 274 12646.62 97.15 54475.53 88888.00 2016-09-30 05:45:42.125 274 12646.67 97.17 54475.50 88888.00 2016-09-30 05:45:42.250 274 12646.67 97.17 54475.53 88888.00 2016-09-30 05:45:42.375 274 12646.75 97.20 54475.53 88888.00 2016-09-30 05:45:42.500 274 12646.73 97.17 54475.53 88888.00 2016-09-30 05:45:42.625 274 12646.67 97.12 54475.50 88888.00 2016-09-30 05:45:42.750 274 12646.62 97.17 54475.50 88888.00 2016-09-30 05:45:42.875 274 12646.65 97.20 54475.50 88888.00 2016-09-30 05:45:43.000 274 12646.70 97.20 54475.45 88888.00 2016-09-30 05:45:43.125 274 12646.70 97.22 54475.47 88888.00 2016-09-30 05:45:43.250 274 12646.62 97.20 54475.50 88888.00 2016-09-30 05:45:43.375 274 12646.65 97.22 54475.47 88888.00 2016-09-30 05:45:43.500 274 12646.62 97.25 54475.45 88888.00 2016-09-30 05:45:43.625 274 12646.62 97.22 54475.45 88888.00 2016-09-30 05:45:43.750 274 12646.62 97.25 54475.47 88888.00 2016-09-30 05:45:43.875 274 12646.67 97.25 54475.47 88888.00 2016-09-30 05:45:44.000 274 12646.70 97.28 54475.47 88888.00 2016-09-30 05:45:44.125 274 12646.67 97.30 54475.47 88888.00 2016-09-30 05:45:44.250 274 12646.62 97.30 54475.47 88888.00 2016-09-30 05:45:44.375 274 12646.67 97.30 54475.47 88888.00 2016-09-30 05:45:44.500 274 12646.67 97.38 54475.45 88888.00 2016-09-30 05:45:44.625 274 12646.70 97.38 54475.47 88888.00 2016-09-30 05:45:44.750 274 12646.67 97.33 54475.45 88888.00 2016-09-30 05:45:44.875 274 12646.70 97.33 54475.45 88888.00 2016-09-30 05:45:45.000 274 12646.65 97.35 54475.45 88888.00 2016-09-30 05:45:45.125 274 12646.60 97.38 54475.47 88888.00 2016-09-30 05:45:45.250 274 12646.60 97.35 54475.45 88888.00 2016-09-30 05:45:45.375 274 12646.67 97.40 54475.43 88888.00 2016-09-30 05:45:45.500 274 12646.73 97.40 54475.43 88888.00 2016-09-30 05:45:45.625 274 12646.67 97.40 54475.40 88888.00 2016-09-30 05:45:45.750 274 12646.67 97.42 54475.43 88888.00 2016-09-30 05:45:45.875 274 12646.70 97.42 54475.40 88888.00 2016-09-30 05:45:46.000 274 12646.67 97.42 54475.40 88888.00 2016-09-30 05:45:46.125 274 12646.65 97.42 54475.40 88888.00 2016-09-30 05:45:46.250 274 12646.62 97.45 54475.40 88888.00 2016-09-30 05:45:46.375 274 12646.62 97.47 54475.40 88888.00 2016-09-30 05:45:46.500 274 12646.62 97.47 54475.43 88888.00 2016-09-30 05:45:46.625 274 12646.67 97.47 54475.40 88888.00 2016-09-30 05:45:46.750 274 12646.67 97.47 54475.38 88888.00 2016-09-30 05:45:46.875 274 12646.65 97.45 54475.35 88888.00 2016-09-30 05:45:47.000 274 12646.62 97.47 54475.35 88888.00 2016-09-30 05:45:47.125 274 12646.65 97.47 54475.38 88888.00 2016-09-30 05:45:47.250 274 12646.58 97.53 54475.40 88888.00 2016-09-30 05:45:47.375 274 12646.62 97.55 54475.40 88888.00 2016-09-30 05:45:47.500 274 12646.65 97.53 54475.38 88888.00 2016-09-30 05:45:47.625 274 12646.65 97.53 54475.38 88888.00 2016-09-30 05:45:47.750 274 12646.58 97.55 54475.40 88888.00 2016-09-30 05:45:47.875 274 12646.50 97.53 54475.40 88888.00 2016-09-30 05:45:48.000 274 12646.52 97.53 54475.38 88888.00 2016-09-30 05:45:48.125 274 12646.55 97.55 54475.43 88888.00 2016-09-30 05:45:48.250 274 12646.52 97.58 54475.38 88888.00 2016-09-30 05:45:48.375 274 12646.52 97.55 54475.38 88888.00 2016-09-30 05:45:48.500 274 12646.52 97.58 54475.43 88888.00 2016-09-30 05:45:48.625 274 12646.52 97.58 54475.45 88888.00 2016-09-30 05:45:48.750 274 12646.55 97.60 54475.43 88888.00 2016-09-30 05:45:48.875 274 12646.52 97.60 54475.40 88888.00 2016-09-30 05:45:49.000 274 12646.58 97.62 54475.40 88888.00 2016-09-30 05:45:49.125 274 12646.55 97.58 54475.40 88888.00 2016-09-30 05:45:49.250 274 12646.50 97.58 54475.38 88888.00 2016-09-30 05:45:49.375 274 12646.52 97.58 54475.38 88888.00 2016-09-30 05:45:49.500 274 12646.52 97.58 54475.38 88888.00 2016-09-30 05:45:49.625 274 12646.58 97.58 54475.40 88888.00 2016-09-30 05:45:49.750 274 12646.58 97.58 54475.38 88888.00 2016-09-30 05:45:49.875 274 12646.55 97.58 54475.38 88888.00 2016-09-30 05:45:50.000 274 12646.52 97.58 54475.40 88888.00 2016-09-30 05:45:50.125 274 12646.52 97.60 54475.38 88888.00 2016-09-30 05:45:50.250 274 12646.50 97.60 54475.35 88888.00 2016-09-30 05:45:50.375 274 12646.48 97.62 54475.35 88888.00 2016-09-30 05:45:50.500 274 12646.48 97.62 54475.35 88888.00 2016-09-30 05:45:50.625 274 12646.48 97.65 54475.35 88888.00 2016-09-30 05:45:50.750 274 12646.48 97.65 54475.38 88888.00 2016-09-30 05:45:50.875 274 12646.50 97.62 54475.38 88888.00 2016-09-30 05:45:51.000 274 12646.50 97.62 54475.35 88888.00 2016-09-30 05:45:51.125 274 12646.45 97.62 54475.38 88888.00 2016-09-30 05:45:51.250 274 12646.42 97.62 54475.35 88888.00 2016-09-30 05:45:51.375 274 12646.48 97.62 54475.35 88888.00 2016-09-30 05:45:51.500 274 12646.50 97.65 54475.32 88888.00 2016-09-30 05:45:51.625 274 12646.50 97.62 54475.35 88888.00 2016-09-30 05:45:51.750 274 12646.50 97.60 54475.35 88888.00 2016-09-30 05:45:51.875 274 12646.50 97.60 54475.32 88888.00 2016-09-30 05:45:52.000 274 12646.55 97.60 54475.32 88888.00 2016-09-30 05:45:52.125 274 12646.55 97.62 54475.35 88888.00 2016-09-30 05:45:52.250 274 12646.48 97.62 54475.35 88888.00 2016-09-30 05:45:52.375 274 12646.45 97.60 54475.35 88888.00 2016-09-30 05:45:52.500 274 12646.55 97.60 54475.35 88888.00 2016-09-30 05:45:52.625 274 12646.58 97.60 54475.32 88888.00 2016-09-30 05:45:52.750 274 12646.55 97.60 54475.30 88888.00 2016-09-30 05:45:52.875 274 12646.50 97.60 54475.30 88888.00 2016-09-30 05:45:53.000 274 12646.50 97.58 54475.32 88888.00 2016-09-30 05:45:53.125 274 12646.52 97.60 54475.32 88888.00 2016-09-30 05:45:53.250 274 12646.52 97.60 54475.35 88888.00 2016-09-30 05:45:53.375 274 12646.48 97.62 54475.35 88888.00 2016-09-30 05:45:53.500 274 12646.38 97.60 54475.35 88888.00 2016-09-30 05:45:53.625 274 12646.40 97.60 54475.32 88888.00 2016-09-30 05:45:53.750 274 12646.45 97.60 54475.30 88888.00 2016-09-30 05:45:53.875 274 12646.42 97.60 54475.30 88888.00 2016-09-30 05:45:54.000 274 12646.42 97.60 54475.32 88888.00 2016-09-30 05:45:54.125 274 12646.42 97.60 54475.32 88888.00 2016-09-30 05:45:54.250 274 12646.42 97.58 54475.35 88888.00 2016-09-30 05:45:54.375 274 12646.45 97.58 54475.35 88888.00 2016-09-30 05:45:54.500 274 12646.48 97.58 54475.35 88888.00 2016-09-30 05:45:54.625 274 12646.42 97.58 54475.32 88888.00 2016-09-30 05:45:54.750 274 12646.42 97.55 54475.32 88888.00 2016-09-30 05:45:54.875 274 12646.40 97.55 54475.32 88888.00 2016-09-30 05:45:55.000 274 12646.42 97.55 54475.32 88888.00 2016-09-30 05:45:55.125 274 12646.45 97.53 54475.35 88888.00 2016-09-30 05:45:55.250 274 12646.42 97.47 54475.38 88888.00 2016-09-30 05:45:55.375 274 12646.38 97.53 54475.35 88888.00 2016-09-30 05:45:55.500 274 12646.38 97.50 54475.32 88888.00 2016-09-30 05:45:55.625 274 12646.42 97.47 54475.35 88888.00 2016-09-30 05:45:55.750 274 12646.42 97.45 54475.32 88888.00 2016-09-30 05:45:55.875 274 12646.35 97.45 54475.35 88888.00 2016-09-30 05:45:56.000 274 12646.38 97.47 54475.32 88888.00 2016-09-30 05:45:56.125 274 12646.35 97.47 54475.32 88888.00 2016-09-30 05:45:56.250 274 12646.27 97.45 54475.35 88888.00 2016-09-30 05:45:56.375 274 12646.35 97.42 54475.35 88888.00 2016-09-30 05:45:56.500 274 12646.38 97.42 54475.35 88888.00 2016-09-30 05:45:56.625 274 12646.40 97.42 54475.32 88888.00 2016-09-30 05:45:56.750 274 12646.38 97.42 54475.32 88888.00 2016-09-30 05:45:56.875 274 12646.33 97.40 54475.35 88888.00 2016-09-30 05:45:57.000 274 12646.30 97.38 54475.32 88888.00 2016-09-30 05:45:57.125 274 12646.30 97.40 54475.32 88888.00 2016-09-30 05:45:57.250 274 12646.27 97.38 54475.30 88888.00 2016-09-30 05:45:57.375 274 12646.30 97.38 54475.30 88888.00 2016-09-30 05:45:57.500 274 12646.30 97.38 54475.30 88888.00 2016-09-30 05:45:57.625 274 12646.27 97.38 54475.30 88888.00 2016-09-30 05:45:57.750 274 12646.27 97.38 54475.32 88888.00 2016-09-30 05:45:57.875 274 12646.27 97.38 54475.35 88888.00 2016-09-30 05:45:58.000 274 12646.30 97.35 54475.32 88888.00 2016-09-30 05:45:58.125 274 12646.27 97.33 54475.32 88888.00 2016-09-30 05:45:58.250 274 12646.25 97.35 54475.38 88888.00 2016-09-30 05:45:58.375 274 12646.23 97.35 54475.32 88888.00 2016-09-30 05:45:58.500 274 12646.23 97.30 54475.32 88888.00 2016-09-30 05:45:58.625 274 12646.25 97.30 54475.32 88888.00 2016-09-30 05:45:58.750 274 12646.27 97.30 54475.35 88888.00 2016-09-30 05:45:58.875 274 12646.25 97.30 54475.35 88888.00 2016-09-30 05:45:59.000 274 12646.23 97.25 54475.32 88888.00 2016-09-30 05:45:59.125 274 12646.15 97.25 54475.35 88888.00 2016-09-30 05:45:59.250 274 12646.20 97.17 54475.32 88888.00 2016-09-30 05:45:59.375 274 12646.25 97.20 54475.32 88888.00 2016-09-30 05:45:59.500 274 12646.25 97.22 54475.35 88888.00 2016-09-30 05:45:59.625 274 12646.33 97.22 54475.35 88888.00 2016-09-30 05:45:59.750 274 12646.33 97.20 54475.35 88888.00 2016-09-30 05:45:59.875 274 12646.30 97.17 54475.35 88888.00 2016-09-30 05:46:00.000 274 12646.33 97.15 54475.35 88888.00 2016-09-30 05:46:00.125 274 12646.25 97.15 54475.35 88888.00 2016-09-30 05:46:00.250 274 12646.23 97.12 54475.38 88888.00 2016-09-30 05:46:00.375 274 12646.33 97.15 54475.38 88888.00 2016-09-30 05:46:00.500 274 12646.23 97.12 54475.35 88888.00 2016-09-30 05:46:00.625 274 12646.17 97.12 54475.35 88888.00 2016-09-30 05:46:00.750 274 12646.25 97.10 54475.35 88888.00 2016-09-30 05:46:00.875 274 12646.33 97.12 54475.32 88888.00 2016-09-30 05:46:01.000 274 12646.30 97.08 54475.30 88888.00 2016-09-30 05:46:01.125 274 12646.17 97.08 54475.32 88888.00 2016-09-30 05:46:01.250 274 12646.12 97.10 54475.38 88888.00 2016-09-30 05:46:01.375 274 12646.17 97.10 54475.38 88888.00 2016-09-30 05:46:01.500 274 12646.15 97.03 54475.35 88888.00 2016-09-30 05:46:01.625 274 12646.17 97.00 54475.32 88888.00 2016-09-30 05:46:01.750 274 12646.20 97.03 54475.32 88888.00 2016-09-30 05:46:01.875 274 12646.12 97.00 54475.30 88888.00 2016-09-30 05:46:02.000 274 12646.10 96.97 54475.32 88888.00 2016-09-30 05:46:02.125 274 12646.15 96.97 54475.35 88888.00 2016-09-30 05:46:02.250 274 12646.12 96.95 54475.38 88888.00 2016-09-30 05:46:02.375 274 12646.12 96.97 54475.35 88888.00 2016-09-30 05:46:02.500 274 12646.12 96.97 54475.35 88888.00 2016-09-30 05:46:02.625 274 12646.08 96.97 54475.35 88888.00 2016-09-30 05:46:02.750 274 12646.10 96.97 54475.38 88888.00 2016-09-30 05:46:02.875 274 12646.10 96.95 54475.38 88888.00 2016-09-30 05:46:03.000 274 12646.10 96.90 54475.38 88888.00 2016-09-30 05:46:03.125 274 12646.08 96.95 54475.40 88888.00 2016-09-30 05:46:03.250 274 12646.00 96.90 54475.40 88888.00 2016-09-30 05:46:03.375 274 12646.05 96.88 54475.38 88888.00 2016-09-30 05:46:03.500 274 12646.08 96.88 54475.38 88888.00 2016-09-30 05:46:03.625 274 12646.05 96.88 54475.38 88888.00 2016-09-30 05:46:03.750 274 12646.02 96.85 54475.38 88888.00 2016-09-30 05:46:03.875 274 12646.02 96.85 54475.35 88888.00 2016-09-30 05:46:04.000 274 12646.02 96.85 54475.35 88888.00 2016-09-30 05:46:04.125 274 12646.05 96.83 54475.38 88888.00 2016-09-30 05:46:04.250 274 12646.02 96.78 54475.43 88888.00 2016-09-30 05:46:04.375 274 12646.00 96.80 54475.40 88888.00 2016-09-30 05:46:04.500 274 12646.05 96.78 54475.40 88888.00 2016-09-30 05:46:04.625 274 12646.08 96.75 54475.38 88888.00 2016-09-30 05:46:04.750 274 12646.12 96.78 54475.38 88888.00 2016-09-30 05:46:04.875 274 12646.02 96.78 54475.38 88888.00 2016-09-30 05:46:05.000 274 12646.02 96.78 54475.35 88888.00 2016-09-30 05:46:05.125 274 12646.05 96.75 54475.35 88888.00 2016-09-30 05:46:05.250 274 12646.00 96.75 54475.38 88888.00 2016-09-30 05:46:05.375 274 12646.02 96.75 54475.35 88888.00 2016-09-30 05:46:05.500 274 12646.08 96.75 54475.35 88888.00 2016-09-30 05:46:05.625 274 12646.10 96.75 54475.35 88888.00 2016-09-30 05:46:05.750 274 12646.12 96.72 54475.35 88888.00 2016-09-30 05:46:05.875 274 12646.05 96.72 54475.35 88888.00 2016-09-30 05:46:06.000 274 12646.05 96.67 54475.35 88888.00 2016-09-30 05:46:06.125 274 12646.05 96.70 54475.35 88888.00 2016-09-30 05:46:06.250 274 12646.10 96.67 54475.38 88888.00 2016-09-30 05:46:06.375 274 12646.10 96.67 54475.40 88888.00 2016-09-30 05:46:06.500 274 12646.05 96.67 54475.38 88888.00 2016-09-30 05:46:06.625 274 12646.00 96.65 54475.38 88888.00 2016-09-30 05:46:06.750 274 12646.00 96.67 54475.35 88888.00 2016-09-30 05:46:06.875 274 12646.05 96.67 54475.35 88888.00 2016-09-30 05:46:07.000 274 12646.05 96.65 54475.32 88888.00 2016-09-30 05:46:07.125 274 12645.98 96.65 54475.35 88888.00 2016-09-30 05:46:07.250 274 12645.95 96.62 54475.35 88888.00 2016-09-30 05:46:07.375 274 12645.98 96.62 54475.32 88888.00 2016-09-30 05:46:07.500 274 12645.98 96.60 54475.32 88888.00 2016-09-30 05:46:07.625 274 12646.00 96.60 54475.32 88888.00 2016-09-30 05:46:07.750 274 12645.95 96.60 54475.35 88888.00 2016-09-30 05:46:07.875 274 12645.95 96.60 54475.32 88888.00 2016-09-30 05:46:08.000 274 12645.98 96.60 54475.32 88888.00 2016-09-30 05:46:08.125 274 12646.00 96.58 54475.35 88888.00 2016-09-30 05:46:08.250 274 12645.98 96.58 54475.32 88888.00 2016-09-30 05:46:08.375 274 12645.98 96.60 54475.35 88888.00 2016-09-30 05:46:08.500 274 12646.00 96.62 54475.35 88888.00 2016-09-30 05:46:08.625 274 12645.98 96.62 54475.32 88888.00 2016-09-30 05:46:08.750 274 12646.00 96.60 54475.32 88888.00 2016-09-30 05:46:08.875 274 12646.02 96.58 54475.32 88888.00 2016-09-30 05:46:09.000 274 12646.08 96.60 54475.32 88888.00 2016-09-30 05:46:09.125 274 12646.02 96.58 54475.30 88888.00 2016-09-30 05:46:09.250 274 12645.95 96.50 54475.30 88888.00 2016-09-30 05:46:09.375 274 12646.00 96.53 54475.30 88888.00 2016-09-30 05:46:09.500 274 12646.00 96.55 54475.28 88888.00 2016-09-30 05:46:09.625 274 12646.00 96.53 54475.30 88888.00 2016-09-30 05:46:09.750 274 12646.02 96.55 54475.28 88888.00 2016-09-30 05:46:09.875 274 12646.08 96.58 54475.30 88888.00 2016-09-30 05:46:10.000 274 12646.10 96.60 54475.28 88888.00 2016-09-30 05:46:10.125 274 12646.08 96.58 54475.30 88888.00 2016-09-30 05:46:10.250 274 12646.08 96.55 54475.30 88888.00 2016-09-30 05:46:10.375 274 12646.05 96.58 54475.25 88888.00 2016-09-30 05:46:10.500 274 12646.02 96.58 54475.25 88888.00 2016-09-30 05:46:10.625 274 12646.02 96.55 54475.25 88888.00 2016-09-30 05:46:10.750 274 12646.10 96.55 54475.25 88888.00 2016-09-30 05:46:10.875 274 12646.10 96.58 54475.25 88888.00 2016-09-30 05:46:11.000 274 12646.02 96.58 54475.28 88888.00 2016-09-30 05:46:11.125 274 12646.02 96.58 54475.30 88888.00 2016-09-30 05:46:11.250 274 12646.02 96.55 54475.28 88888.00 2016-09-30 05:46:11.375 274 12646.02 96.55 54475.25 88888.00 2016-09-30 05:46:11.500 274 12646.02 96.55 54475.25 88888.00 2016-09-30 05:46:11.625 274 12646.00 96.60 54475.25 88888.00 2016-09-30 05:46:11.750 274 12645.95 96.60 54475.25 88888.00 2016-09-30 05:46:11.875 274 12645.98 96.58 54475.25 88888.00 2016-09-30 05:46:12.000 274 12645.98 96.58 54475.20 88888.00 2016-09-30 05:46:12.125 274 12645.98 96.58 54475.22 88888.00 2016-09-30 05:46:12.250 274 12645.98 96.58 54475.25 88888.00 2016-09-30 05:46:12.375 274 12646.00 96.58 54475.25 88888.00 2016-09-30 05:46:12.500 274 12646.02 96.58 54475.22 88888.00 2016-09-30 05:46:12.625 274 12645.98 96.58 54475.25 88888.00 2016-09-30 05:46:12.750 274 12645.98 96.55 54475.25 88888.00 2016-09-30 05:46:12.875 274 12645.95 96.58 54475.22 88888.00 2016-09-30 05:46:13.000 274 12645.98 96.60 54475.22 88888.00 2016-09-30 05:46:13.125 274 12645.92 96.60 54475.20 88888.00 2016-09-30 05:46:13.250 274 12645.90 96.60 54475.20 88888.00 2016-09-30 05:46:13.375 274 12645.92 96.60 54475.20 88888.00 2016-09-30 05:46:13.500 274 12645.95 96.60 54475.20 88888.00 2016-09-30 05:46:13.625 274 12645.90 96.62 54475.20 88888.00 2016-09-30 05:46:13.750 274 12645.83 96.62 54475.20 88888.00 2016-09-30 05:46:13.875 274 12645.85 96.62 54475.20 88888.00 2016-09-30 05:46:14.000 274 12645.90 96.60 54475.18 88888.00 2016-09-30 05:46:14.125 274 12645.90 96.62 54475.20 88888.00 2016-09-30 05:46:14.250 274 12645.90 96.62 54475.20 88888.00 2016-09-30 05:46:14.375 274 12645.98 96.65 54475.18 88888.00 2016-09-30 05:46:14.500 274 12645.95 96.62 54475.20 88888.00 2016-09-30 05:46:14.625 274 12646.00 96.65 54475.18 88888.00 2016-09-30 05:46:14.750 274 12646.00 96.65 54475.20 88888.00 2016-09-30 05:46:14.875 274 12645.98 96.65 54475.20 88888.00 2016-09-30 05:46:15.000 274 12645.95 96.62 54475.18 88888.00 2016-09-30 05:46:15.125 274 12645.98 96.65 54475.20 88888.00 2016-09-30 05:46:15.250 274 12645.92 96.65 54475.15 88888.00 2016-09-30 05:46:15.375 274 12645.98 96.67 54475.18 88888.00 2016-09-30 05:46:15.500 274 12645.95 96.67 54475.18 88888.00 2016-09-30 05:46:15.625 274 12645.88 96.67 54475.15 88888.00 2016-09-30 05:46:15.750 274 12645.88 96.67 54475.18 88888.00 2016-09-30 05:46:15.875 274 12645.95 96.67 54475.15 88888.00 2016-09-30 05:46:16.000 274 12645.92 96.70 54475.15 88888.00 2016-09-30 05:46:16.125 274 12645.88 96.65 54475.15 88888.00 2016-09-30 05:46:16.250 274 12645.85 96.67 54475.15 88888.00 2016-09-30 05:46:16.375 274 12645.90 96.70 54475.12 88888.00 2016-09-30 05:46:16.500 274 12645.88 96.72 54475.15 88888.00 2016-09-30 05:46:16.625 274 12645.88 96.70 54475.12 88888.00 2016-09-30 05:46:16.750 274 12645.88 96.70 54475.15 88888.00 2016-09-30 05:46:16.875 274 12645.88 96.70 54475.12 88888.00 2016-09-30 05:46:17.000 274 12645.90 96.72 54475.12 88888.00 2016-09-30 05:46:17.125 274 12645.98 96.75 54475.15 88888.00 2016-09-30 05:46:17.250 274 12645.95 96.72 54475.12 88888.00 2016-09-30 05:46:17.375 274 12645.98 96.72 54475.12 88888.00 2016-09-30 05:46:17.500 274 12645.95 96.70 54475.10 88888.00 2016-09-30 05:46:17.625 274 12645.92 96.72 54475.10 88888.00 2016-09-30 05:46:17.750 274 12645.90 96.78 54475.12 88888.00 2016-09-30 05:46:17.875 274 12645.92 96.78 54475.15 88888.00 2016-09-30 05:46:18.000 274 12645.92 96.78 54475.12 88888.00 2016-09-30 05:46:18.125 274 12645.88 96.78 54475.10 88888.00 2016-09-30 05:46:18.250 274 12645.80 96.72 54475.10 88888.00 2016-09-30 05:46:18.375 274 12645.83 96.75 54475.10 88888.00 2016-09-30 05:46:18.500 274 12645.88 96.78 54475.10 88888.00 2016-09-30 05:46:18.625 274 12645.88 96.78 54475.10 88888.00 2016-09-30 05:46:18.750 274 12645.90 96.78 54475.10 88888.00 2016-09-30 05:46:18.875 274 12645.90 96.78 54475.10 88888.00 2016-09-30 05:46:19.000 274 12645.88 96.78 54475.10 88888.00 2016-09-30 05:46:19.125 274 12645.83 96.80 54475.10 88888.00 2016-09-30 05:46:19.250 274 12645.80 96.75 54475.10 88888.00 2016-09-30 05:46:19.375 274 12645.80 96.75 54475.10 88888.00 2016-09-30 05:46:19.500 274 12645.83 96.78 54475.10 88888.00 2016-09-30 05:46:19.625 274 12645.83 96.78 54475.10 88888.00 2016-09-30 05:46:19.750 274 12645.80 96.78 54475.07 88888.00 2016-09-30 05:46:19.875 274 12645.73 96.80 54475.07 88888.00 2016-09-30 05:46:20.000 274 12645.75 96.80 54475.07 88888.00 2016-09-30 05:46:20.125 274 12645.80 96.78 54475.07 88888.00 2016-09-30 05:46:20.250 274 12645.75 96.80 54475.10 88888.00 2016-09-30 05:46:20.375 274 12645.75 96.80 54475.10 88888.00 2016-09-30 05:46:20.500 274 12645.75 96.78 54475.07 88888.00 2016-09-30 05:46:20.625 274 12645.73 96.78 54475.03 88888.00 2016-09-30 05:46:20.750 274 12645.73 96.80 54475.03 88888.00 2016-09-30 05:46:20.875 274 12645.75 96.83 54475.05 88888.00 2016-09-30 05:46:21.000 274 12645.75 96.80 54475.05 88888.00 2016-09-30 05:46:21.125 274 12645.77 96.83 54475.07 88888.00 2016-09-30 05:46:21.250 274 12645.75 96.83 54475.07 88888.00 2016-09-30 05:46:21.375 274 12645.75 96.83 54475.07 88888.00 2016-09-30 05:46:21.500 274 12645.73 96.83 54475.07 88888.00 2016-09-30 05:46:21.625 274 12645.70 96.83 54475.07 88888.00 2016-09-30 05:46:21.750 274 12645.62 96.85 54475.05 88888.00 2016-09-30 05:46:21.875 274 12645.67 96.88 54475.05 88888.00 2016-09-30 05:46:22.000 274 12645.67 96.85 54475.03 88888.00 2016-09-30 05:46:22.125 274 12645.67 96.85 54475.03 88888.00 2016-09-30 05:46:22.250 274 12645.67 96.83 54475.03 88888.00 2016-09-30 05:46:22.375 274 12645.67 96.88 54475.00 88888.00 2016-09-30 05:46:22.500 274 12645.60 96.85 54475.03 88888.00 2016-09-30 05:46:22.625 274 12645.58 96.83 54475.03 88888.00 2016-09-30 05:46:22.750 274 12645.58 96.83 54475.03 88888.00 2016-09-30 05:46:22.875 274 12645.62 96.83 54475.03 88888.00 2016-09-30 05:46:23.000 274 12645.62 96.85 54475.00 88888.00 2016-09-30 05:46:23.125 274 12645.58 96.88 54475.05 88888.00 2016-09-30 05:46:23.250 274 12645.55 96.88 54475.03 88888.00 2016-09-30 05:46:23.375 274 12645.60 96.85 54475.03 88888.00 2016-09-30 05:46:23.500 274 12645.62 96.88 54475.03 88888.00 2016-09-30 05:46:23.625 274 12645.65 96.88 54475.03 88888.00 2016-09-30 05:46:23.750 274 12645.60 96.88 54475.00 88888.00 2016-09-30 05:46:23.875 274 12645.60 96.88 54475.00 88888.00 2016-09-30 05:46:24.000 274 12645.65 96.85 54474.97 88888.00 2016-09-30 05:46:24.125 274 12645.67 96.85 54475.00 88888.00 2016-09-30 05:46:24.250 274 12645.60 96.83 54474.97 88888.00 2016-09-30 05:46:24.375 274 12645.58 96.80 54474.95 88888.00 2016-09-30 05:46:24.500 274 12645.60 96.80 54474.95 88888.00 2016-09-30 05:46:24.625 274 12645.62 96.78 54474.97 88888.00 2016-09-30 05:46:24.750 274 12645.65 96.78 54474.97 88888.00 2016-09-30 05:46:24.875 274 12645.62 96.78 54474.97 88888.00 2016-09-30 05:46:25.000 274 12645.60 96.80 54474.97 88888.00 2016-09-30 05:46:25.125 274 12645.60 96.80 54475.00 88888.00 2016-09-30 05:46:25.250 274 12645.58 96.80 54474.97 88888.00 2016-09-30 05:46:25.375 274 12645.62 96.80 54475.00 88888.00 2016-09-30 05:46:25.500 274 12645.60 96.83 54475.00 88888.00 2016-09-30 05:46:25.625 274 12645.60 96.83 54475.00 88888.00 2016-09-30 05:46:25.750 274 12645.58 96.83 54475.00 88888.00 2016-09-30 05:46:25.875 274 12645.52 96.83 54475.00 88888.00 2016-09-30 05:46:26.000 274 12645.52 96.80 54474.97 88888.00 2016-09-30 05:46:26.125 274 12645.58 96.80 54474.97 88888.00 2016-09-30 05:46:26.250 274 12645.55 96.78 54474.97 88888.00 2016-09-30 05:46:26.375 274 12645.55 96.80 54474.97 88888.00 2016-09-30 05:46:26.500 274 12645.60 96.85 54474.97 88888.00 2016-09-30 05:46:26.625 274 12645.58 96.83 54474.97 88888.00 2016-09-30 05:46:26.750 274 12645.55 96.78 54474.95 88888.00 2016-09-30 05:46:26.875 274 12645.60 96.78 54474.97 88888.00 2016-09-30 05:46:27.000 274 12645.62 96.80 54474.95 88888.00 2016-09-30 05:46:27.125 274 12645.62 96.78 54474.97 88888.00 2016-09-30 05:46:27.250 274 12645.58 96.75 54474.97 88888.00 2016-09-30 05:46:27.375 274 12645.65 96.75 54474.97 88888.00 2016-09-30 05:46:27.500 274 12645.65 96.75 54474.97 88888.00 2016-09-30 05:46:27.625 274 12645.60 96.72 54474.97 88888.00 2016-09-30 05:46:27.750 274 12645.55 96.75 54475.00 88888.00 2016-09-30 05:46:27.875 274 12645.55 96.75 54475.00 88888.00 2016-09-30 05:46:28.000 274 12645.55 96.72 54474.97 88888.00 2016-09-30 05:46:28.125 274 12645.55 96.75 54474.95 88888.00 2016-09-30 05:46:28.250 274 12645.58 96.72 54474.97 88888.00 2016-09-30 05:46:28.375 274 12645.62 96.72 54474.95 88888.00 2016-09-30 05:46:28.500 274 12645.60 96.72 54474.97 88888.00 2016-09-30 05:46:28.625 274 12645.55 96.72 54474.97 88888.00 2016-09-30 05:46:28.750 274 12645.55 96.72 54474.97 88888.00 2016-09-30 05:46:28.875 274 12645.58 96.72 54474.97 88888.00 2016-09-30 05:46:29.000 274 12645.60 96.72 54474.95 88888.00 2016-09-30 05:46:29.125 274 12645.60 96.65 54474.95 88888.00 2016-09-30 05:46:29.250 274 12645.55 96.65 54474.95 88888.00 2016-09-30 05:46:29.375 274 12645.52 96.70 54474.93 88888.00 2016-09-30 05:46:29.500 274 12645.50 96.67 54474.93 88888.00 2016-09-30 05:46:29.625 274 12645.55 96.70 54474.97 88888.00 2016-09-30 05:46:29.750 274 12645.58 96.67 54474.97 88888.00 2016-09-30 05:46:29.875 274 12645.52 96.67 54474.95 88888.00 2016-09-30 05:46:30.000 274 12645.50 96.65 54474.93 88888.00 2016-09-30 05:46:30.125 274 12645.48 96.67 54474.93 88888.00 2016-09-30 05:46:30.250 274 12645.38 96.67 54474.93 88888.00 2016-09-30 05:46:30.375 274 12645.40 96.65 54474.93 88888.00 2016-09-30 05:46:30.500 274 12645.45 96.60 54474.90 88888.00 2016-09-30 05:46:30.625 274 12645.48 96.60 54474.90 88888.00 2016-09-30 05:46:30.750 274 12645.50 96.60 54474.90 88888.00 2016-09-30 05:46:30.875 274 12645.48 96.62 54474.93 88888.00 2016-09-30 05:46:31.000 274 12645.48 96.62 54474.95 88888.00 2016-09-30 05:46:31.125 274 12645.50 96.65 54474.95 88888.00 2016-09-30 05:46:31.250 274 12645.50 96.60 54474.95 88888.00 2016-09-30 05:46:31.375 274 12645.55 96.62 54474.90 88888.00 2016-09-30 05:46:31.500 274 12645.55 96.62 54474.95 88888.00 2016-09-30 05:46:31.625 274 12645.50 96.58 54474.95 88888.00 2016-09-30 05:46:31.750 274 12645.48 96.55 54474.93 88888.00 2016-09-30 05:46:31.875 274 12645.50 96.58 54474.90 88888.00 2016-09-30 05:46:32.000 274 12645.55 96.55 54474.90 88888.00 2016-09-30 05:46:32.125 274 12645.52 96.60 54474.93 88888.00 2016-09-30 05:46:32.250 274 12645.48 96.58 54474.95 88888.00 2016-09-30 05:46:32.375 274 12645.55 96.55 54474.95 88888.00 2016-09-30 05:46:32.500 274 12645.60 96.53 54474.93 88888.00 2016-09-30 05:46:32.625 274 12645.62 96.53 54474.93 88888.00 2016-09-30 05:46:32.750 274 12645.65 96.55 54474.93 88888.00 2016-09-30 05:46:32.875 274 12645.58 96.55 54474.93 88888.00 2016-09-30 05:46:33.000 274 12645.55 96.53 54474.93 88888.00 2016-09-30 05:46:33.125 274 12645.55 96.55 54474.93 88888.00 2016-09-30 05:46:33.250 274 12645.50 96.53 54474.93 88888.00 2016-09-30 05:46:33.375 274 12645.58 96.53 54474.90 88888.00 2016-09-30 05:46:33.500 274 12645.58 96.53 54474.90 88888.00 2016-09-30 05:46:33.625 274 12645.62 96.55 54474.93 88888.00 2016-09-30 05:46:33.750 274 12645.62 96.55 54474.93 88888.00 2016-09-30 05:46:33.875 274 12645.58 96.50 54474.90 88888.00 2016-09-30 05:46:34.000 274 12645.50 96.47 54474.85 88888.00 2016-09-30 05:46:34.125 274 12645.52 96.47 54474.90 88888.00 2016-09-30 05:46:34.250 274 12645.55 96.50 54474.93 88888.00 2016-09-30 05:46:34.375 274 12645.58 96.47 54474.90 88888.00 2016-09-30 05:46:34.500 274 12645.60 96.50 54474.85 88888.00 2016-09-30 05:46:34.625 274 12645.58 96.50 54474.85 88888.00 2016-09-30 05:46:34.750 274 12645.55 96.47 54474.88 88888.00 2016-09-30 05:46:34.875 274 12645.52 96.45 54474.90 88888.00 2016-09-30 05:46:35.000 274 12645.58 96.45 54474.90 88888.00 2016-09-30 05:46:35.125 274 12645.58 96.45 54474.90 88888.00 2016-09-30 05:46:35.250 274 12645.55 96.42 54474.88 88888.00 2016-09-30 05:46:35.375 274 12645.55 96.45 54474.88 88888.00 2016-09-30 05:46:35.500 274 12645.52 96.42 54474.85 88888.00 2016-09-30 05:46:35.625 274 12645.58 96.42 54474.88 88888.00 2016-09-30 05:46:35.750 274 12645.58 96.45 54474.88 88888.00 2016-09-30 05:46:35.875 274 12645.55 96.45 54474.85 88888.00 2016-09-30 05:46:36.000 274 12645.58 96.42 54474.82 88888.00 2016-09-30 05:46:36.125 274 12645.55 96.42 54474.82 88888.00 2016-09-30 05:46:36.250 274 12645.58 96.40 54474.85 88888.00 2016-09-30 05:46:36.375 274 12645.65 96.40 54474.85 88888.00 2016-09-30 05:46:36.500 274 12645.65 96.45 54474.82 88888.00 2016-09-30 05:46:36.625 274 12645.60 96.45 54474.80 88888.00 2016-09-30 05:46:36.750 274 12645.62 96.45 54474.82 88888.00 2016-09-30 05:46:36.875 274 12645.62 96.45 54474.82 88888.00 2016-09-30 05:46:37.000 274 12645.55 96.40 54474.80 88888.00 2016-09-30 05:46:37.125 274 12645.55 96.40 54474.80 88888.00 2016-09-30 05:46:37.250 274 12645.52 96.38 54474.80 88888.00 2016-09-30 05:46:37.375 274 12645.52 96.40 54474.82 88888.00 2016-09-30 05:46:37.500 274 12645.50 96.38 54474.82 88888.00 2016-09-30 05:46:37.625 274 12645.52 96.40 54474.80 88888.00 2016-09-30 05:46:37.750 274 12645.55 96.40 54474.80 88888.00 2016-09-30 05:46:37.875 274 12645.52 96.40 54474.85 88888.00 2016-09-30 05:46:38.000 274 12645.52 96.40 54474.80 88888.00 2016-09-30 05:46:38.125 274 12645.58 96.40 54474.82 88888.00 2016-09-30 05:46:38.250 274 12645.58 96.38 54474.80 88888.00 2016-09-30 05:46:38.375 274 12645.58 96.38 54474.80 88888.00 2016-09-30 05:46:38.500 274 12645.58 96.40 54474.82 88888.00 2016-09-30 05:46:38.625 274 12645.60 96.40 54474.82 88888.00 2016-09-30 05:46:38.750 274 12645.60 96.38 54474.80 88888.00 2016-09-30 05:46:38.875 274 12645.52 96.38 54474.80 88888.00 2016-09-30 05:46:39.000 274 12645.52 96.40 54474.80 88888.00 2016-09-30 05:46:39.125 274 12645.55 96.42 54474.80 88888.00 2016-09-30 05:46:39.250 274 12645.55 96.40 54474.78 88888.00 2016-09-30 05:46:39.375 274 12645.58 96.40 54474.75 88888.00 2016-09-30 05:46:39.500 274 12645.60 96.40 54474.72 88888.00 2016-09-30 05:46:39.625 274 12645.65 96.42 54474.75 88888.00 2016-09-30 05:46:39.750 274 12645.62 96.42 54474.75 88888.00 2016-09-30 05:46:39.875 274 12645.62 96.42 54474.75 88888.00 2016-09-30 05:46:40.000 274 12645.60 96.42 54474.75 88888.00 2016-09-30 05:46:40.125 274 12645.60 96.45 54474.78 88888.00 2016-09-30 05:46:40.250 274 12645.55 96.45 54474.75 88888.00 2016-09-30 05:46:40.375 274 12645.55 96.42 54474.75 88888.00 2016-09-30 05:46:40.500 274 12645.52 96.45 54474.75 88888.00 2016-09-30 05:46:40.625 274 12645.52 96.42 54474.72 88888.00 2016-09-30 05:46:40.750 274 12645.48 96.40 54474.72 88888.00 2016-09-30 05:46:40.875 274 12645.50 96.42 54474.72 88888.00 2016-09-30 05:46:41.000 274 12645.55 96.42 54474.72 88888.00 2016-09-30 05:46:41.125 274 12645.58 96.45 54474.75 88888.00 2016-09-30 05:46:41.250 274 12645.52 96.45 54474.72 88888.00 2016-09-30 05:46:41.375 274 12645.48 96.45 54474.72 88888.00 2016-09-30 05:46:41.500 274 12645.48 96.45 54474.72 88888.00 2016-09-30 05:46:41.625 274 12645.50 96.42 54474.72 88888.00 2016-09-30 05:46:41.750 274 12645.48 96.45 54474.72 88888.00 2016-09-30 05:46:41.875 274 12645.42 96.47 54474.72 88888.00 2016-09-30 05:46:42.000 274 12645.48 96.45 54474.70 88888.00 2016-09-30 05:46:42.125 274 12645.52 96.45 54474.70 88888.00 2016-09-30 05:46:42.250 274 12645.55 96.42 54474.68 88888.00 2016-09-30 05:46:42.375 274 12645.58 96.42 54474.68 88888.00 2016-09-30 05:46:42.500 274 12645.55 96.47 54474.70 88888.00 2016-09-30 05:46:42.625 274 12645.52 96.50 54474.70 88888.00 2016-09-30 05:46:42.750 274 12645.55 96.47 54474.70 88888.00 2016-09-30 05:46:42.875 274 12645.55 96.50 54474.70 88888.00 2016-09-30 05:46:43.000 274 12645.58 96.50 54474.68 88888.00 2016-09-30 05:46:43.125 274 12645.52 96.47 54474.68 88888.00 2016-09-30 05:46:43.250 274 12645.40 96.47 54474.65 88888.00 2016-09-30 05:46:43.375 274 12645.42 96.50 54474.65 88888.00 2016-09-30 05:46:43.500 274 12645.42 96.47 54474.65 88888.00 2016-09-30 05:46:43.625 274 12645.45 96.50 54474.62 88888.00 2016-09-30 05:46:43.750 274 12645.48 96.53 54474.62 88888.00 2016-09-30 05:46:43.875 274 12645.45 96.53 54474.65 88888.00 2016-09-30 05:46:44.000 274 12645.45 96.55 54474.62 88888.00 2016-09-30 05:46:44.125 274 12645.48 96.53 54474.62 88888.00 2016-09-30 05:46:44.250 274 12645.50 96.53 54474.62 88888.00 2016-09-30 05:46:44.375 274 12645.45 96.55 54474.65 88888.00 2016-09-30 05:46:44.500 274 12645.40 96.55 54474.68 88888.00 2016-09-30 05:46:44.625 274 12645.42 96.55 54474.62 88888.00 2016-09-30 05:46:44.750 274 12645.45 96.55 54474.60 88888.00 2016-09-30 05:46:44.875 274 12645.48 96.58 54474.62 88888.00 2016-09-30 05:46:45.000 274 12645.45 96.58 54474.60 88888.00 2016-09-30 05:46:45.125 274 12645.42 96.60 54474.60 88888.00 2016-09-30 05:46:45.250 274 12645.40 96.58 54474.60 88888.00 2016-09-30 05:46:45.375 274 12645.38 96.60 54474.60 88888.00 2016-09-30 05:46:45.500 274 12645.33 96.60 54474.60 88888.00 2016-09-30 05:46:45.625 274 12645.35 96.62 54474.60 88888.00 2016-09-30 05:46:45.750 274 12645.38 96.60 54474.60 88888.00 2016-09-30 05:46:45.875 274 12645.35 96.60 54474.60 88888.00 2016-09-30 05:46:46.000 274 12645.35 96.60 54474.57 88888.00 2016-09-30 05:46:46.125 274 12645.33 96.60 54474.57 88888.00 2016-09-30 05:46:46.250 274 12645.38 96.62 54474.57 88888.00 2016-09-30 05:46:46.375 274 12645.42 96.62 54474.57 88888.00 2016-09-30 05:46:46.500 274 12645.42 96.62 54474.60 88888.00 2016-09-30 05:46:46.625 274 12645.40 96.65 54474.57 88888.00 2016-09-30 05:46:46.750 274 12645.40 96.65 54474.57 88888.00 2016-09-30 05:46:46.875 274 12645.42 96.65 54474.55 88888.00 2016-09-30 05:46:47.000 274 12645.42 96.62 54474.55 88888.00 2016-09-30 05:46:47.125 274 12645.38 96.67 54474.57 88888.00 2016-09-30 05:46:47.250 274 12645.33 96.65 54474.55 88888.00 2016-09-30 05:46:47.375 274 12645.35 96.65 54474.55 88888.00 2016-09-30 05:46:47.500 274 12645.33 96.67 54474.55 88888.00 2016-09-30 05:46:47.625 274 12645.33 96.67 54474.55 88888.00 2016-09-30 05:46:47.750 274 12645.33 96.67 54474.55 88888.00 2016-09-30 05:46:47.875 274 12645.35 96.70 54474.55 88888.00 2016-09-30 05:46:48.000 274 12645.35 96.72 54474.57 88888.00 2016-09-30 05:46:48.125 274 12645.33 96.72 54474.57 88888.00 2016-09-30 05:46:48.250 274 12645.30 96.70 54474.57 88888.00 2016-09-30 05:46:48.375 274 12645.35 96.70 54474.57 88888.00 2016-09-30 05:46:48.500 274 12645.38 96.70 54474.55 88888.00 2016-09-30 05:46:48.625 274 12645.38 96.70 54474.57 88888.00 2016-09-30 05:46:48.750 274 12645.38 96.72 54474.57 88888.00 2016-09-30 05:46:48.875 274 12645.40 96.72 54474.53 88888.00 2016-09-30 05:46:49.000 274 12645.45 96.78 54474.53 88888.00 2016-09-30 05:46:49.125 274 12645.35 96.75 54474.53 88888.00 2016-09-30 05:46:49.250 274 12645.23 96.72 54474.53 88888.00 2016-09-30 05:46:49.375 274 12645.25 96.75 54474.53 88888.00 2016-09-30 05:46:49.500 274 12645.35 96.80 54474.55 88888.00 2016-09-30 05:46:49.625 274 12645.33 96.78 54474.57 88888.00 2016-09-30 05:46:49.750 274 12645.27 96.78 54474.55 88888.00 2016-09-30 05:46:49.875 274 12645.25 96.75 54474.55 88888.00 2016-09-30 05:46:50.000 274 12645.33 96.78 54474.53 88888.00 2016-09-30 05:46:50.125 274 12645.33 96.78 54474.53 88888.00 2016-09-30 05:46:50.250 274 12645.33 96.80 54474.55 88888.00 2016-09-30 05:46:50.375 274 12645.33 96.80 54474.53 88888.00 2016-09-30 05:46:50.500 274 12645.33 96.80 54474.53 88888.00 2016-09-30 05:46:50.625 274 12645.38 96.78 54474.53 88888.00 2016-09-30 05:46:50.750 274 12645.40 96.80 54474.53 88888.00 2016-09-30 05:46:50.875 274 12645.40 96.83 54474.53 88888.00 2016-09-30 05:46:51.000 274 12645.38 96.80 54474.53 88888.00 2016-09-30 05:46:51.125 274 12645.38 96.83 54474.53 88888.00 2016-09-30 05:46:51.250 274 12645.35 96.83 54474.53 88888.00 2016-09-30 05:46:51.375 274 12645.35 96.83 54474.53 88888.00 2016-09-30 05:46:51.500 274 12645.38 96.88 54474.53 88888.00 2016-09-30 05:46:51.625 274 12645.33 96.85 54474.53 88888.00 2016-09-30 05:46:51.750 274 12645.33 96.83 54474.53 88888.00 2016-09-30 05:46:51.875 274 12645.30 96.83 54474.53 88888.00 2016-09-30 05:46:52.000 274 12645.27 96.83 54474.50 88888.00 2016-09-30 05:46:52.125 274 12645.27 96.80 54474.50 88888.00 2016-09-30 05:46:52.250 274 12645.25 96.80 54474.50 88888.00 2016-09-30 05:46:52.375 274 12645.30 96.83 54474.50 88888.00 2016-09-30 05:46:52.500 274 12645.27 96.88 54474.50 88888.00 2016-09-30 05:46:52.625 274 12645.27 96.90 54474.50 88888.00 2016-09-30 05:46:52.750 274 12645.30 96.90 54474.50 88888.00 2016-09-30 05:46:52.875 274 12645.38 96.88 54474.50 88888.00 2016-09-30 05:46:53.000 274 12645.33 96.85 54474.47 88888.00 2016-09-30 05:46:53.125 274 12645.27 96.88 54474.50 88888.00 2016-09-30 05:46:53.250 274 12645.23 96.88 54474.50 88888.00 2016-09-30 05:46:53.375 274 12645.30 96.90 54474.47 88888.00 2016-09-30 05:46:53.500 274 12645.33 96.88 54474.45 88888.00 2016-09-30 05:46:53.625 274 12645.30 96.90 54474.45 88888.00 2016-09-30 05:46:53.750 274 12645.30 96.90 54474.45 88888.00 2016-09-30 05:46:53.875 274 12645.35 96.90 54474.45 88888.00 2016-09-30 05:46:54.000 274 12645.30 96.92 54474.45 88888.00 2016-09-30 05:46:54.125 274 12645.30 96.90 54474.47 88888.00 2016-09-30 05:46:54.250 274 12645.30 96.90 54474.47 88888.00 2016-09-30 05:46:54.375 274 12645.33 96.92 54474.45 88888.00 2016-09-30 05:46:54.500 274 12645.33 96.92 54474.47 88888.00 2016-09-30 05:46:54.625 274 12645.35 96.90 54474.47 88888.00 2016-09-30 05:46:54.750 274 12645.38 96.90 54474.45 88888.00 2016-09-30 05:46:54.875 274 12645.35 96.90 54474.45 88888.00 2016-09-30 05:46:55.000 274 12645.27 96.92 54474.45 88888.00 2016-09-30 05:46:55.125 274 12645.25 96.95 54474.45 88888.00 2016-09-30 05:46:55.250 274 12645.33 96.92 54474.47 88888.00 2016-09-30 05:46:55.375 274 12645.45 96.95 54474.45 88888.00 2016-09-30 05:46:55.500 274 12645.40 96.95 54474.47 88888.00 2016-09-30 05:46:55.625 274 12645.27 96.95 54474.45 88888.00 2016-09-30 05:46:55.750 274 12645.23 96.95 54474.45 88888.00 2016-09-30 05:46:55.875 274 12645.23 96.95 54474.45 88888.00 2016-09-30 05:46:56.000 274 12645.25 96.92 54474.43 88888.00 2016-09-30 05:46:56.125 274 12645.30 96.90 54474.43 88888.00 2016-09-30 05:46:56.250 274 12645.35 96.92 54474.45 88888.00 2016-09-30 05:46:56.375 274 12645.33 96.95 54474.45 88888.00 2016-09-30 05:46:56.500 274 12645.27 96.95 54474.43 88888.00 2016-09-30 05:46:56.625 274 12645.27 96.97 54474.43 88888.00 2016-09-30 05:46:56.750 274 12645.27 96.97 54474.43 88888.00 2016-09-30 05:46:56.875 274 12645.27 97.00 54474.45 88888.00 2016-09-30 05:46:57.000 274 12645.27 97.00 54474.45 88888.00 2016-09-30 05:46:57.125 274 12645.33 96.97 54474.43 88888.00 2016-09-30 05:46:57.250 274 12645.25 96.92 54474.45 88888.00 2016-09-30 05:46:57.375 274 12645.23 96.97 54474.45 88888.00 2016-09-30 05:46:57.500 274 12645.27 96.97 54474.40 88888.00 2016-09-30 05:46:57.625 274 12645.27 96.97 54474.40 88888.00 2016-09-30 05:46:57.750 274 12645.30 96.95 54474.43 88888.00 2016-09-30 05:46:57.875 274 12645.33 96.97 54474.45 88888.00 2016-09-30 05:46:58.000 274 12645.30 96.97 54474.43 88888.00 2016-09-30 05:46:58.125 274 12645.30 97.00 54474.45 88888.00 2016-09-30 05:46:58.250 274 12645.30 96.97 54474.43 88888.00 2016-09-30 05:46:58.375 274 12645.33 96.97 54474.43 88888.00 2016-09-30 05:46:58.500 274 12645.30 97.00 54474.43 88888.00 2016-09-30 05:46:58.625 274 12645.25 96.97 54474.45 88888.00 2016-09-30 05:46:58.750 274 12645.33 97.00 54474.43 88888.00 2016-09-30 05:46:58.875 274 12645.30 96.95 54474.43 88888.00 2016-09-30 05:46:59.000 274 12645.25 96.95 54474.43 88888.00 2016-09-30 05:46:59.125 274 12645.25 96.95 54474.43 88888.00 2016-09-30 05:46:59.250 274 12645.25 96.95 54474.43 88888.00 2016-09-30 05:46:59.375 274 12645.25 96.95 54474.40 88888.00 2016-09-30 05:46:59.500 274 12645.23 96.95 54474.40 88888.00 2016-09-30 05:46:59.625 274 12645.27 96.95 54474.40 88888.00 2016-09-30 05:46:59.750 274 12645.27 96.95 54474.40 88888.00 2016-09-30 05:46:59.875 274 12645.23 96.97 54474.43 88888.00 2016-09-30 05:47:00.000 274 12645.23 96.97 54474.40 88888.00 2016-09-30 05:47:00.125 274 12645.23 96.97 54474.43 88888.00 2016-09-30 05:47:00.250 274 12645.25 96.97 54474.43 88888.00 2016-09-30 05:47:00.375 274 12645.30 96.97 54474.43 88888.00 2016-09-30 05:47:00.500 274 12645.30 97.00 54474.43 88888.00 2016-09-30 05:47:00.625 274 12645.33 96.97 54474.43 88888.00 2016-09-30 05:47:00.750 274 12645.38 96.95 54474.40 88888.00 2016-09-30 05:47:00.875 274 12645.35 96.97 54474.40 88888.00 2016-09-30 05:47:01.000 274 12645.27 96.97 54474.40 88888.00 2016-09-30 05:47:01.125 274 12645.20 96.97 54474.40 88888.00 2016-09-30 05:47:01.250 274 12645.20 96.97 54474.40 88888.00 2016-09-30 05:47:01.375 274 12645.25 97.00 54474.40 88888.00 2016-09-30 05:47:01.500 274 12645.20 96.97 54474.40 88888.00 2016-09-30 05:47:01.625 274 12645.12 96.97 54474.40 88888.00 2016-09-30 05:47:01.750 274 12645.12 96.97 54474.40 88888.00 2016-09-30 05:47:01.875 274 12645.05 96.95 54474.40 88888.00 2016-09-30 05:47:02.000 274 12645.05 96.95 54474.40 88888.00 2016-09-30 05:47:02.125 274 12645.05 96.97 54474.43 88888.00 2016-09-30 05:47:02.250 274 12645.02 96.95 54474.43 88888.00 2016-09-30 05:47:02.375 274 12645.10 96.95 54474.43 88888.00 2016-09-30 05:47:02.500 274 12645.15 96.92 54474.40 88888.00 2016-09-30 05:47:02.625 274 12645.12 96.95 54474.40 88888.00 2016-09-30 05:47:02.750 274 12645.12 96.97 54474.40 88888.00 2016-09-30 05:47:02.875 274 12645.08 96.97 54474.40 88888.00 2016-09-30 05:47:03.000 274 12645.08 96.95 54474.40 88888.00 2016-09-30 05:47:03.125 274 12645.10 97.00 54474.43 88888.00 2016-09-30 05:47:03.250 274 12645.08 96.95 54474.45 88888.00 2016-09-30 05:47:03.375 274 12645.08 96.92 54474.43 88888.00 2016-09-30 05:47:03.500 274 12645.05 96.90 54474.45 88888.00 2016-09-30 05:47:03.625 274 12645.00 96.90 54474.45 88888.00 2016-09-30 05:47:03.750 274 12645.02 96.92 54474.43 88888.00 2016-09-30 05:47:03.875 274 12645.05 96.92 54474.43 88888.00 2016-09-30 05:47:04.000 274 12645.05 96.92 54474.43 88888.00 2016-09-30 05:47:04.125 274 12644.98 96.92 54474.43 88888.00 2016-09-30 05:47:04.250 274 12644.90 96.92 54474.43 88888.00 2016-09-30 05:47:04.375 274 12644.92 96.95 54474.43 88888.00 2016-09-30 05:47:04.500 274 12644.95 96.95 54474.43 88888.00 2016-09-30 05:47:04.625 274 12645.02 96.95 54474.43 88888.00 2016-09-30 05:47:04.750 274 12645.10 96.90 54474.43 88888.00 2016-09-30 05:47:04.875 274 12645.00 96.92 54474.40 88888.00 2016-09-30 05:47:05.000 274 12644.92 96.92 54474.38 88888.00 2016-09-30 05:47:05.125 274 12644.90 96.92 54474.38 88888.00 2016-09-30 05:47:05.250 274 12644.92 96.92 54474.40 88888.00 2016-09-30 05:47:05.375 274 12645.00 96.92 54474.40 88888.00 2016-09-30 05:47:05.500 274 12644.95 96.90 54474.40 88888.00 2016-09-30 05:47:05.625 274 12644.90 96.90 54474.38 88888.00 2016-09-30 05:47:05.750 274 12644.90 96.88 54474.38 88888.00 2016-09-30 05:47:05.875 274 12644.98 96.88 54474.40 88888.00 2016-09-30 05:47:06.000 274 12644.95 96.90 54474.38 88888.00 2016-09-30 05:47:06.125 274 12644.90 96.92 54474.40 88888.00 2016-09-30 05:47:06.250 274 12644.83 96.90 54474.40 88888.00 2016-09-30 05:47:06.375 274 12644.85 96.90 54474.38 88888.00 2016-09-30 05:47:06.500 274 12644.92 96.88 54474.40 88888.00 2016-09-30 05:47:06.625 274 12644.95 96.85 54474.38 88888.00 2016-09-30 05:47:06.750 274 12644.92 96.85 54474.40 88888.00 2016-09-30 05:47:06.875 274 12644.90 96.85 54474.43 88888.00 2016-09-30 05:47:07.000 274 12644.80 96.85 54474.43 88888.00 2016-09-30 05:47:07.125 274 12644.75 96.83 54474.40 88888.00 2016-09-30 05:47:07.250 274 12644.75 96.83 54474.38 88888.00 2016-09-30 05:47:07.375 274 12644.77 96.83 54474.38 88888.00 2016-09-30 05:47:07.500 274 12644.80 96.85 54474.38 88888.00 2016-09-30 05:47:07.625 274 12644.85 96.83 54474.40 88888.00 2016-09-30 05:47:07.750 274 12644.83 96.83 54474.40 88888.00 2016-09-30 05:47:07.875 274 12644.80 96.83 54474.38 88888.00 2016-09-30 05:47:08.000 274 12644.73 96.83 54474.38 88888.00 2016-09-30 05:47:08.125 274 12644.70 96.83 54474.40 88888.00 2016-09-30 05:47:08.250 274 12644.65 96.78 54474.40 88888.00 2016-09-30 05:47:08.375 274 12644.67 96.78 54474.40 88888.00 2016-09-30 05:47:08.500 274 12644.67 96.80 54474.40 88888.00 2016-09-30 05:47:08.625 274 12644.67 96.78 54474.40 88888.00 2016-09-30 05:47:08.750 274 12644.73 96.78 54474.43 88888.00 2016-09-30 05:47:08.875 274 12644.70 96.80 54474.40 88888.00 2016-09-30 05:47:09.000 274 12644.67 96.78 54474.40 88888.00 2016-09-30 05:47:09.125 274 12644.67 96.75 54474.40 88888.00 2016-09-30 05:47:09.250 274 12644.58 96.75 54474.40 88888.00 2016-09-30 05:47:09.375 274 12644.58 96.78 54474.40 88888.00 2016-09-30 05:47:09.500 274 12644.58 96.75 54474.38 88888.00 2016-09-30 05:47:09.625 274 12644.62 96.72 54474.38 88888.00 2016-09-30 05:47:09.750 274 12644.62 96.72 54474.38 88888.00 2016-09-30 05:47:09.875 274 12644.58 96.75 54474.38 88888.00 2016-09-30 05:47:10.000 274 12644.60 96.72 54474.40 88888.00 2016-09-30 05:47:10.125 274 12644.65 96.75 54474.43 88888.00 2016-09-30 05:47:10.250 274 12644.62 96.72 54474.40 88888.00 2016-09-30 05:47:10.375 274 12644.60 96.72 54474.40 88888.00 2016-09-30 05:47:10.500 274 12644.62 96.72 54474.43 88888.00 2016-09-30 05:47:10.625 274 12644.60 96.72 54474.40 88888.00 2016-09-30 05:47:10.750 274 12644.52 96.72 54474.40 88888.00 2016-09-30 05:47:10.875 274 12644.50 96.72 54474.40 88888.00 2016-09-30 05:47:11.000 274 12644.45 96.70 54474.43 88888.00 2016-09-30 05:47:11.125 274 12644.48 96.70 54474.45 88888.00 2016-09-30 05:47:11.250 274 12644.50 96.67 54474.40 88888.00 2016-09-30 05:47:11.375 274 12644.55 96.70 54474.40 88888.00 2016-09-30 05:47:11.500 274 12644.58 96.70 54474.40 88888.00 2016-09-30 05:47:11.625 274 12644.52 96.67 54474.40 88888.00 2016-09-30 05:47:11.750 274 12644.45 96.67 54474.40 88888.00 2016-09-30 05:47:11.875 274 12644.50 96.67 54474.38 88888.00 2016-09-30 05:47:12.000 274 12644.52 96.65 54474.35 88888.00 2016-09-30 05:47:12.125 274 12644.52 96.62 54474.38 88888.00 2016-09-30 05:47:12.250 274 12644.42 96.62 54474.38 88888.00 2016-09-30 05:47:12.375 274 12644.48 96.67 54474.38 88888.00 2016-09-30 05:47:12.500 274 12644.45 96.70 54474.40 88888.00 2016-09-30 05:47:12.625 274 12644.38 96.65 54474.38 88888.00 2016-09-30 05:47:12.750 274 12644.35 96.60 54474.40 88888.00 2016-09-30 05:47:12.875 274 12644.45 96.60 54474.40 88888.00 2016-09-30 05:47:13.000 274 12644.48 96.60 54474.40 88888.00 2016-09-30 05:47:13.125 274 12644.50 96.62 54474.40 88888.00 2016-09-30 05:47:13.250 274 12644.42 96.60 54474.38 88888.00 2016-09-30 05:47:13.375 274 12644.50 96.62 54474.35 88888.00 2016-09-30 05:47:13.500 274 12644.45 96.65 54474.38 88888.00 2016-09-30 05:47:13.625 274 12644.33 96.62 54474.38 88888.00 2016-09-30 05:47:13.750 274 12644.35 96.65 54474.40 88888.00 2016-09-30 05:47:13.875 274 12644.33 96.62 54474.35 88888.00 2016-09-30 05:47:14.000 274 12644.30 96.62 54474.35 88888.00 2016-09-30 05:47:14.125 274 12644.33 96.62 54474.38 88888.00 2016-09-30 05:47:14.250 274 12644.35 96.62 54474.38 88888.00 2016-09-30 05:47:14.375 274 12644.35 96.62 54474.38 88888.00 2016-09-30 05:47:14.500 274 12644.35 96.58 54474.38 88888.00 2016-09-30 05:47:14.625 274 12644.33 96.60 54474.38 88888.00 2016-09-30 05:47:14.750 274 12644.33 96.60 54474.38 88888.00 2016-09-30 05:47:14.875 274 12644.35 96.60 54474.38 88888.00 2016-09-30 05:47:15.000 274 12644.33 96.62 54474.38 88888.00 2016-09-30 05:47:15.125 274 12644.27 96.62 54474.40 88888.00 2016-09-30 05:47:15.250 274 12644.33 96.62 54474.38 88888.00 2016-09-30 05:47:15.375 274 12644.40 96.65 54474.38 88888.00 2016-09-30 05:47:15.500 274 12644.38 96.65 54474.35 88888.00 2016-09-30 05:47:15.625 274 12644.33 96.62 54474.32 88888.00 2016-09-30 05:47:15.750 274 12644.33 96.60 54474.35 88888.00 2016-09-30 05:47:15.875 274 12644.30 96.58 54474.35 88888.00 2016-09-30 05:47:16.000 274 12644.27 96.60 54474.35 88888.00 2016-09-30 05:47:16.125 274 12644.33 96.60 54474.35 88888.00 2016-09-30 05:47:16.250 274 12644.27 96.58 54474.35 88888.00 2016-09-30 05:47:16.375 274 12644.30 96.60 54474.35 88888.00 2016-09-30 05:47:16.500 274 12644.27 96.62 54474.35 88888.00 2016-09-30 05:47:16.625 274 12644.25 96.62 54474.35 88888.00 2016-09-30 05:47:16.750 274 12644.30 96.60 54474.35 88888.00 2016-09-30 05:47:16.875 274 12644.33 96.58 54474.35 88888.00 2016-09-30 05:47:17.000 274 12644.33 96.60 54474.35 88888.00 2016-09-30 05:47:17.125 274 12644.30 96.60 54474.32 88888.00 2016-09-30 05:47:17.250 274 12644.27 96.60 54474.35 88888.00 2016-09-30 05:47:17.375 274 12644.33 96.60 54474.32 88888.00 2016-09-30 05:47:17.500 274 12644.35 96.60 54474.32 88888.00 2016-09-30 05:47:17.625 274 12644.38 96.62 54474.35 88888.00 2016-09-30 05:47:17.750 274 12644.38 96.62 54474.35 88888.00 2016-09-30 05:47:17.875 274 12644.27 96.62 54474.32 88888.00 2016-09-30 05:47:18.000 274 12644.27 96.58 54474.30 88888.00 2016-09-30 05:47:18.125 274 12644.33 96.62 54474.35 88888.00 2016-09-30 05:47:18.250 274 12644.33 96.65 54474.35 88888.00 2016-09-30 05:47:18.375 274 12644.35 96.65 54474.35 88888.00 2016-09-30 05:47:18.500 274 12644.30 96.62 54474.35 88888.00 2016-09-30 05:47:18.625 274 12644.30 96.62 54474.32 88888.00 2016-09-30 05:47:18.750 274 12644.35 96.65 54474.35 88888.00 2016-09-30 05:47:18.875 274 12644.35 96.67 54474.35 88888.00 2016-09-30 05:47:19.000 274 12644.33 96.67 54474.32 88888.00 2016-09-30 05:47:19.125 274 12644.35 96.67 54474.32 88888.00 2016-09-30 05:47:19.250 274 12644.33 96.65 54474.32 88888.00 2016-09-30 05:47:19.375 274 12644.33 96.65 54474.30 88888.00 2016-09-30 05:47:19.500 274 12644.33 96.67 54474.30 88888.00 2016-09-30 05:47:19.625 274 12644.27 96.67 54474.32 88888.00 2016-09-30 05:47:19.750 274 12644.33 96.70 54474.32 88888.00 2016-09-30 05:47:19.875 274 12644.35 96.70 54474.30 88888.00 2016-09-30 05:47:20.000 274 12644.33 96.72 54474.30 88888.00 2016-09-30 05:47:20.125 274 12644.27 96.72 54474.30 88888.00 2016-09-30 05:47:20.250 274 12644.27 96.72 54474.30 88888.00 2016-09-30 05:47:20.375 274 12644.25 96.72 54474.30 88888.00 2016-09-30 05:47:20.500 274 12644.27 96.67 54474.30 88888.00 2016-09-30 05:47:20.625 274 12644.38 96.72 54474.30 88888.00 2016-09-30 05:47:20.750 274 12644.45 96.72 54474.30 88888.00 2016-09-30 05:47:20.875 274 12644.40 96.72 54474.30 88888.00 2016-09-30 05:47:21.000 274 12644.38 96.70 54474.28 88888.00 2016-09-30 05:47:21.125 274 12644.33 96.72 54474.30 88888.00 2016-09-30 05:47:21.250 274 12644.33 96.70 54474.30 88888.00 2016-09-30 05:47:21.375 274 12644.33 96.72 54474.28 88888.00 2016-09-30 05:47:21.500 274 12644.35 96.75 54474.30 88888.00 2016-09-30 05:47:21.625 274 12644.38 96.78 54474.30 88888.00 2016-09-30 05:47:21.750 274 12644.33 96.75 54474.30 88888.00 2016-09-30 05:47:21.875 274 12644.30 96.75 54474.32 88888.00 2016-09-30 05:47:22.000 274 12644.30 96.78 54474.30 88888.00 2016-09-30 05:47:22.125 274 12644.27 96.78 54474.32 88888.00 2016-09-30 05:47:22.250 274 12644.30 96.75 54474.25 88888.00 2016-09-30 05:47:22.375 274 12644.35 96.78 54474.25 88888.00 2016-09-30 05:47:22.500 274 12644.33 96.78 54474.28 88888.00 2016-09-30 05:47:22.625 274 12644.27 96.78 54474.30 88888.00 2016-09-30 05:47:22.750 274 12644.30 96.78 54474.28 88888.00 2016-09-30 05:47:22.875 274 12644.33 96.83 54474.30 88888.00 2016-09-30 05:47:23.000 274 12644.27 96.83 54474.28 88888.00 2016-09-30 05:47:23.125 274 12644.27 96.83 54474.28 88888.00 2016-09-30 05:47:23.250 274 12644.27 96.80 54474.28 88888.00 2016-09-30 05:47:23.375 274 12644.20 96.80 54474.25 88888.00 2016-09-30 05:47:23.500 274 12644.15 96.83 54474.22 88888.00 2016-09-30 05:47:23.625 274 12644.17 96.83 54474.25 88888.00 2016-09-30 05:47:23.750 274 12644.23 96.83 54474.25 88888.00 2016-09-30 05:47:23.875 274 12644.27 96.83 54474.25 88888.00 2016-09-30 05:47:24.000 274 12644.27 96.83 54474.22 88888.00 2016-09-30 05:47:24.125 274 12644.23 96.85 54474.20 88888.00 2016-09-30 05:47:24.250 274 12644.23 96.83 54474.22 88888.00 2016-09-30 05:47:24.375 274 12644.25 96.83 54474.22 88888.00 2016-09-30 05:47:24.500 274 12644.25 96.85 54474.20 88888.00 2016-09-30 05:47:24.625 274 12644.23 96.85 54474.22 88888.00 2016-09-30 05:47:24.750 274 12644.20 96.85 54474.22 88888.00 2016-09-30 05:47:24.875 274 12644.23 96.85 54474.25 88888.00 2016-09-30 05:47:25.000 274 12644.20 96.88 54474.25 88888.00 2016-09-30 05:47:25.125 274 12644.20 96.90 54474.25 88888.00 2016-09-30 05:47:25.250 274 12644.20 96.88 54474.25 88888.00 2016-09-30 05:47:25.375 274 12644.23 96.90 54474.20 88888.00 2016-09-30 05:47:25.500 274 12644.25 96.90 54474.20 88888.00 2016-09-30 05:47:25.625 274 12644.23 96.90 54474.22 88888.00 2016-09-30 05:47:25.750 274 12644.27 96.92 54474.20 88888.00 2016-09-30 05:47:25.875 274 12644.30 96.95 54474.18 88888.00 2016-09-30 05:47:26.000 274 12644.27 96.95 54474.15 88888.00 2016-09-30 05:47:26.125 274 12644.25 96.92 54474.18 88888.00 2016-09-30 05:47:26.250 274 12644.25 96.90 54474.18 88888.00 2016-09-30 05:47:26.375 274 12644.25 96.92 54474.20 88888.00 2016-09-30 05:47:26.500 274 12644.27 96.92 54474.20 88888.00 2016-09-30 05:47:26.625 274 12644.27 96.95 54474.20 88888.00 2016-09-30 05:47:26.750 274 12644.35 96.95 54474.18 88888.00 2016-09-30 05:47:26.875 274 12644.35 96.97 54474.18 88888.00 2016-09-30 05:47:27.000 274 12644.35 96.97 54474.18 88888.00 2016-09-30 05:47:27.125 274 12644.38 96.95 54474.18 88888.00 2016-09-30 05:47:27.250 274 12644.33 96.97 54474.20 88888.00 2016-09-30 05:47:27.375 274 12644.38 97.00 54474.20 88888.00 2016-09-30 05:47:27.500 274 12644.35 96.97 54474.20 88888.00 2016-09-30 05:47:27.625 274 12644.38 97.00 54474.18 88888.00 2016-09-30 05:47:27.750 274 12644.33 97.00 54474.18 88888.00 2016-09-30 05:47:27.875 274 12644.30 96.97 54474.15 88888.00 2016-09-30 05:47:28.000 274 12644.33 97.03 54474.15 88888.00 2016-09-30 05:47:28.125 274 12644.33 97.03 54474.18 88888.00 2016-09-30 05:47:28.250 274 12644.35 97.00 54474.18 88888.00 2016-09-30 05:47:28.375 274 12644.42 97.03 54474.15 88888.00 2016-09-30 05:47:28.500 274 12644.42 97.05 54474.15 88888.00 2016-09-30 05:47:28.625 274 12644.35 97.03 54474.15 88888.00 2016-09-30 05:47:28.750 274 12644.40 97.03 54474.18 88888.00 2016-09-30 05:47:28.875 274 12644.40 97.05 54474.15 88888.00 2016-09-30 05:47:29.000 274 12644.40 97.08 54474.15 88888.00 2016-09-30 05:47:29.125 274 12644.38 97.08 54474.15 88888.00 2016-09-30 05:47:29.250 274 12644.42 97.03 54474.15 88888.00 2016-09-30 05:47:29.375 274 12644.42 97.03 54474.15 88888.00 2016-09-30 05:47:29.500 274 12644.42 97.05 54474.15 88888.00 2016-09-30 05:47:29.625 274 12644.40 97.05 54474.15 88888.00 2016-09-30 05:47:29.750 274 12644.35 97.05 54474.15 88888.00 2016-09-30 05:47:29.875 274 12644.35 97.05 54474.12 88888.00 2016-09-30 05:47:30.000 274 12644.40 97.08 54474.10 88888.00 2016-09-30 05:47:30.125 274 12644.42 97.10 54474.10 88888.00 2016-09-30 05:47:30.250 274 12644.38 97.08 54474.10 88888.00 2016-09-30 05:47:30.375 274 12644.42 97.08 54474.10 88888.00 2016-09-30 05:47:30.500 274 12644.42 97.10 54474.10 88888.00 2016-09-30 05:47:30.625 274 12644.42 97.10 54474.12 88888.00 2016-09-30 05:47:30.750 274 12644.40 97.08 54474.07 88888.00 2016-09-30 05:47:30.875 274 12644.42 97.05 54474.07 88888.00 2016-09-30 05:47:31.000 274 12644.45 97.05 54474.10 88888.00 2016-09-30 05:47:31.125 274 12644.45 97.10 54474.12 88888.00 2016-09-30 05:47:31.250 274 12644.48 97.08 54474.10 88888.00 2016-09-30 05:47:31.375 274 12644.50 97.10 54474.10 88888.00 2016-09-30 05:47:31.500 274 12644.52 97.10 54474.07 88888.00 2016-09-30 05:47:31.625 274 12644.50 97.10 54474.07 88888.00 2016-09-30 05:47:31.750 274 12644.48 97.10 54474.07 88888.00 2016-09-30 05:47:31.875 274 12644.42 97.12 54474.07 88888.00 2016-09-30 05:47:32.000 274 12644.45 97.12 54474.07 88888.00 2016-09-30 05:47:32.125 274 12644.45 97.12 54474.05 88888.00 2016-09-30 05:47:32.250 274 12644.42 97.15 54474.07 88888.00 2016-09-30 05:47:32.375 274 12644.48 97.15 54474.05 88888.00 2016-09-30 05:47:32.500 274 12644.42 97.12 54474.03 88888.00 2016-09-30 05:47:32.625 274 12644.42 97.12 54474.03 88888.00 2016-09-30 05:47:32.750 274 12644.42 97.12 54474.05 88888.00 2016-09-30 05:47:32.875 274 12644.40 97.05 54474.03 88888.00 2016-09-30 05:47:33.000 274 12644.42 97.08 54474.03 88888.00 2016-09-30 05:47:33.125 274 12644.42 97.10 54474.03 88888.00 2016-09-30 05:47:33.250 274 12644.40 97.08 54474.00 88888.00 2016-09-30 05:47:33.375 274 12644.42 97.12 54474.00 88888.00 2016-09-30 05:47:33.500 274 12644.42 97.12 54474.00 88888.00 2016-09-30 05:47:33.625 274 12644.40 97.10 54473.97 88888.00 2016-09-30 05:47:33.750 274 12644.42 97.12 54474.00 88888.00 2016-09-30 05:47:33.875 274 12644.42 97.15 54474.00 88888.00 2016-09-30 05:47:34.000 274 12644.42 97.12 54473.97 88888.00 2016-09-30 05:47:34.125 274 12644.40 97.12 54473.97 88888.00 2016-09-30 05:47:34.250 274 12644.35 97.12 54474.00 88888.00 2016-09-30 05:47:34.375 274 12644.38 97.12 54473.97 88888.00 2016-09-30 05:47:34.500 274 12644.38 97.12 54473.95 88888.00 2016-09-30 05:47:34.625 274 12644.48 97.15 54473.95 88888.00 2016-09-30 05:47:34.750 274 12644.50 97.15 54473.97 88888.00 2016-09-30 05:47:34.875 274 12644.42 97.20 54474.00 88888.00 2016-09-30 05:47:35.000 274 12644.38 97.15 54473.97 88888.00 2016-09-30 05:47:35.125 274 12644.40 97.20 54473.95 88888.00 2016-09-30 05:47:35.250 274 12644.40 97.12 54473.97 88888.00 2016-09-30 05:47:35.375 274 12644.38 97.15 54473.97 88888.00 2016-09-30 05:47:35.500 274 12644.40 97.15 54473.95 88888.00 2016-09-30 05:47:35.625 274 12644.42 97.17 54473.97 88888.00 2016-09-30 05:47:35.750 274 12644.40 97.17 54473.95 88888.00 2016-09-30 05:47:35.875 274 12644.40 97.17 54473.93 88888.00 2016-09-30 05:47:36.000 274 12644.42 97.15 54473.95 88888.00 2016-09-30 05:47:36.125 274 12644.42 97.15 54473.95 88888.00 2016-09-30 05:47:36.250 274 12644.40 97.17 54473.93 88888.00 2016-09-30 05:47:36.375 274 12644.40 97.20 54473.93 88888.00 2016-09-30 05:47:36.500 274 12644.40 97.22 54473.90 88888.00 2016-09-30 05:47:36.625 274 12644.42 97.20 54473.90 88888.00 2016-09-30 05:47:36.750 274 12644.42 97.20 54473.90 88888.00 2016-09-30 05:47:36.875 274 12644.38 97.17 54473.90 88888.00 2016-09-30 05:47:37.000 274 12644.33 97.20 54473.93 88888.00 2016-09-30 05:47:37.125 274 12644.33 97.20 54473.93 88888.00 2016-09-30 05:47:37.250 274 12644.27 97.15 54473.93 88888.00 2016-09-30 05:47:37.375 274 12644.27 97.20 54473.93 88888.00 2016-09-30 05:47:37.500 274 12644.30 97.22 54473.95 88888.00 2016-09-30 05:47:37.625 274 12644.33 97.22 54473.95 88888.00 2016-09-30 05:47:37.750 274 12644.33 97.25 54473.95 88888.00 2016-09-30 05:47:37.875 274 12644.35 97.25 54473.93 88888.00 2016-09-30 05:47:38.000 274 12644.38 97.22 54473.93 88888.00 2016-09-30 05:47:38.125 274 12644.40 97.20 54473.90 88888.00 2016-09-30 05:47:38.250 274 12644.33 97.20 54473.95 88888.00 2016-09-30 05:47:38.375 274 12644.35 97.22 54473.95 88888.00 2016-09-30 05:47:38.500 274 12644.35 97.28 54473.95 88888.00 2016-09-30 05:47:38.625 274 12644.35 97.25 54473.93 88888.00 2016-09-30 05:47:38.750 274 12644.35 97.22 54473.93 88888.00 2016-09-30 05:47:38.875 274 12644.40 97.22 54473.90 88888.00 2016-09-30 05:47:39.000 274 12644.40 97.25 54473.90 88888.00 2016-09-30 05:47:39.125 274 12644.38 97.25 54473.90 88888.00 2016-09-30 05:47:39.250 274 12644.27 97.22 54473.90 88888.00 2016-09-30 05:47:39.375 274 12644.27 97.22 54473.90 88888.00 2016-09-30 05:47:39.500 274 12644.38 97.25 54473.90 88888.00 2016-09-30 05:47:39.625 274 12644.33 97.22 54473.88 88888.00 2016-09-30 05:47:39.750 274 12644.27 97.25 54473.88 88888.00 2016-09-30 05:47:39.875 274 12644.27 97.28 54473.90 88888.00 2016-09-30 05:47:40.000 274 12644.25 97.30 54473.88 88888.00 2016-09-30 05:47:40.125 274 12644.27 97.28 54473.90 88888.00 2016-09-30 05:47:40.250 274 12644.25 97.28 54473.88 88888.00 2016-09-30 05:47:40.375 274 12644.25 97.28 54473.88 88888.00 2016-09-30 05:47:40.500 274 12644.27 97.30 54473.88 88888.00 2016-09-30 05:47:40.625 274 12644.30 97.33 54473.88 88888.00 2016-09-30 05:47:40.750 274 12644.30 97.30 54473.85 88888.00 2016-09-30 05:47:40.875 274 12644.27 97.33 54473.82 88888.00 2016-09-30 05:47:41.000 274 12644.25 97.33 54473.82 88888.00 2016-09-30 05:47:41.125 274 12644.25 97.35 54473.85 88888.00 2016-09-30 05:47:41.250 274 12644.20 97.33 54473.88 88888.00 2016-09-30 05:47:41.375 274 12644.17 97.35 54473.90 88888.00 2016-09-30 05:47:41.500 274 12644.20 97.35 54473.90 88888.00 2016-09-30 05:47:41.625 274 12644.20 97.35 54473.88 88888.00 2016-09-30 05:47:41.750 274 12644.17 97.33 54473.90 88888.00 2016-09-30 05:47:41.875 274 12644.12 97.35 54473.90 88888.00 2016-09-30 05:47:42.000 274 12644.15 97.38 54473.90 88888.00 2016-09-30 05:47:42.125 274 12644.12 97.38 54473.88 88888.00 2016-09-30 05:47:42.250 274 12644.12 97.35 54473.88 88888.00 2016-09-30 05:47:42.375 274 12644.12 97.38 54473.88 88888.00 2016-09-30 05:47:42.500 274 12644.12 97.38 54473.88 88888.00 2016-09-30 05:47:42.625 274 12644.15 97.38 54473.88 88888.00 2016-09-30 05:47:42.750 274 12644.12 97.38 54473.85 88888.00 2016-09-30 05:47:42.875 274 12644.12 97.40 54473.85 88888.00 2016-09-30 05:47:43.000 274 12644.15 97.40 54473.85 88888.00 2016-09-30 05:47:43.125 274 12644.20 97.42 54473.85 88888.00 2016-09-30 05:47:43.250 274 12644.15 97.40 54473.85 88888.00 2016-09-30 05:47:43.375 274 12644.12 97.40 54473.85 88888.00 2016-09-30 05:47:43.500 274 12644.12 97.42 54473.85 88888.00 2016-09-30 05:47:43.625 274 12644.15 97.45 54473.85 88888.00 2016-09-30 05:47:43.750 274 12644.15 97.47 54473.85 88888.00 2016-09-30 05:47:43.875 274 12644.12 97.47 54473.88 88888.00 2016-09-30 05:47:44.000 274 12644.08 97.42 54473.88 88888.00 2016-09-30 05:47:44.125 274 12644.02 97.45 54473.85 88888.00 2016-09-30 05:47:44.250 274 12644.02 97.47 54473.88 88888.00 2016-09-30 05:47:44.375 274 12644.10 97.47 54473.85 88888.00 2016-09-30 05:47:44.500 274 12644.12 97.50 54473.85 88888.00 2016-09-30 05:47:44.625 274 12644.12 97.53 54473.88 88888.00 2016-09-30 05:47:44.750 274 12644.10 97.50 54473.88 88888.00 2016-09-30 05:47:44.875 274 12644.08 97.50 54473.85 88888.00 2016-09-30 05:47:45.000 274 12644.05 97.50 54473.82 88888.00 2016-09-30 05:47:45.125 274 12644.02 97.50 54473.82 88888.00 2016-09-30 05:47:45.250 274 12644.02 97.53 54473.85 88888.00 2016-09-30 05:47:45.375 274 12644.08 97.55 54473.85 88888.00 2016-09-30 05:47:45.500 274 12644.05 97.55 54473.85 88888.00 2016-09-30 05:47:45.625 274 12644.08 97.53 54473.82 88888.00 2016-09-30 05:47:45.750 274 12644.10 97.53 54473.80 88888.00 2016-09-30 05:47:45.875 274 12644.12 97.50 54473.80 88888.00 2016-09-30 05:47:46.000 274 12644.08 97.53 54473.80 88888.00 2016-09-30 05:47:46.125 274 12644.08 97.55 54473.82 88888.00 2016-09-30 05:47:46.250 274 12644.05 97.53 54473.85 88888.00 2016-09-30 05:47:46.375 274 12644.10 97.55 54473.85 88888.00 2016-09-30 05:47:46.500 274 12644.05 97.55 54473.85 88888.00 2016-09-30 05:47:46.625 274 12644.00 97.58 54473.85 88888.00 2016-09-30 05:47:46.750 274 12643.95 97.58 54473.85 88888.00 2016-09-30 05:47:46.875 274 12643.98 97.58 54473.82 88888.00 2016-09-30 05:47:47.000 274 12644.05 97.60 54473.82 88888.00 2016-09-30 05:47:47.125 274 12644.08 97.60 54473.82 88888.00 2016-09-30 05:47:47.250 274 12644.08 97.55 54473.85 88888.00 2016-09-30 05:47:47.375 274 12644.12 97.58 54473.82 88888.00 2016-09-30 05:47:47.500 274 12644.10 97.60 54473.82 88888.00 2016-09-30 05:47:47.625 274 12644.05 97.60 54473.82 88888.00 2016-09-30 05:47:47.750 274 12644.00 97.60 54473.82 88888.00 2016-09-30 05:47:47.875 274 12643.95 97.60 54473.80 88888.00 2016-09-30 05:47:48.000 274 12643.92 97.62 54473.78 88888.00 2016-09-30 05:47:48.125 274 12643.95 97.65 54473.82 88888.00 2016-09-30 05:47:48.250 274 12643.98 97.65 54473.82 88888.00 2016-09-30 05:47:48.375 274 12643.98 97.67 54473.82 88888.00 2016-09-30 05:47:48.500 274 12643.95 97.65 54473.82 88888.00 2016-09-30 05:47:48.625 274 12643.95 97.65 54473.82 88888.00 2016-09-30 05:47:48.750 274 12643.98 97.62 54473.80 88888.00 2016-09-30 05:47:48.875 274 12643.95 97.62 54473.80 88888.00 2016-09-30 05:47:49.000 274 12643.90 97.65 54473.78 88888.00 2016-09-30 05:47:49.125 274 12643.88 97.67 54473.80 88888.00 2016-09-30 05:47:49.250 274 12643.83 97.67 54473.82 88888.00 2016-09-30 05:47:49.375 274 12643.88 97.67 54473.80 88888.00 2016-09-30 05:47:49.500 274 12643.92 97.67 54473.80 88888.00 2016-09-30 05:47:49.625 274 12643.95 97.65 54473.80 88888.00 2016-09-30 05:47:49.750 274 12643.92 97.70 54473.80 88888.00 2016-09-30 05:47:49.875 274 12643.90 97.72 54473.80 88888.00 2016-09-30 05:47:50.000 274 12643.85 97.72 54473.80 88888.00 2016-09-30 05:47:50.125 274 12643.85 97.75 54473.82 88888.00 2016-09-30 05:47:50.250 274 12643.85 97.75 54473.82 88888.00 2016-09-30 05:47:50.375 274 12643.88 97.75 54473.82 88888.00 2016-09-30 05:47:50.500 274 12643.88 97.78 54473.82 88888.00 2016-09-30 05:47:50.625 274 12643.90 97.80 54473.82 88888.00 2016-09-30 05:47:50.750 274 12643.90 97.80 54473.82 88888.00 2016-09-30 05:47:50.875 274 12643.88 97.75 54473.80 88888.00 2016-09-30 05:47:51.000 274 12643.85 97.72 54473.78 88888.00 2016-09-30 05:47:51.125 274 12643.90 97.75 54473.80 88888.00 2016-09-30 05:47:51.250 274 12643.90 97.78 54473.82 88888.00 2016-09-30 05:47:51.375 274 12643.90 97.83 54473.85 88888.00 2016-09-30 05:47:51.500 274 12643.92 97.83 54473.85 88888.00 2016-09-30 05:47:51.625 274 12643.95 97.80 54473.80 88888.00 2016-09-30 05:47:51.750 274 12643.95 97.83 54473.80 88888.00 2016-09-30 05:47:51.875 274 12643.92 97.85 54473.80 88888.00 2016-09-30 05:47:52.000 274 12643.90 97.85 54473.80 88888.00 2016-09-30 05:47:52.125 274 12643.92 97.83 54473.80 88888.00 2016-09-30 05:47:52.250 274 12643.92 97.83 54473.82 88888.00 2016-09-30 05:47:52.375 274 12643.92 97.83 54473.80 88888.00 2016-09-30 05:47:52.500 274 12643.95 97.83 54473.80 88888.00 2016-09-30 05:47:52.625 274 12643.95 97.83 54473.80 88888.00 2016-09-30 05:47:52.750 274 12643.92 97.85 54473.78 88888.00 2016-09-30 05:47:52.875 274 12643.95 97.85 54473.80 88888.00 2016-09-30 05:47:53.000 274 12643.92 97.88 54473.80 88888.00 2016-09-30 05:47:53.125 274 12643.88 97.90 54473.82 88888.00 2016-09-30 05:47:53.250 274 12643.85 97.88 54473.78 88888.00 2016-09-30 05:47:53.375 274 12643.88 97.90 54473.78 88888.00 2016-09-30 05:47:53.500 274 12643.88 97.90 54473.80 88888.00 2016-09-30 05:47:53.625 274 12643.88 97.90 54473.80 88888.00 2016-09-30 05:47:53.750 274 12643.80 97.90 54473.82 88888.00 2016-09-30 05:47:53.875 274 12643.80 97.90 54473.82 88888.00 2016-09-30 05:47:54.000 274 12643.88 97.92 54473.80 88888.00 2016-09-30 05:47:54.125 274 12643.88 97.92 54473.82 88888.00 2016-09-30 05:47:54.250 274 12643.80 97.92 54473.80 88888.00 2016-09-30 05:47:54.375 274 12643.75 97.92 54473.78 88888.00 2016-09-30 05:47:54.500 274 12643.73 97.92 54473.78 88888.00 2016-09-30 05:47:54.625 274 12643.83 97.95 54473.80 88888.00 2016-09-30 05:47:54.750 274 12643.90 97.95 54473.80 88888.00 2016-09-30 05:47:54.875 274 12643.88 97.95 54473.78 88888.00 2016-09-30 05:47:55.000 274 12643.80 97.92 54473.78 88888.00 2016-09-30 05:47:55.125 274 12643.77 97.95 54473.80 88888.00 2016-09-30 05:47:55.250 274 12643.73 97.92 54473.82 88888.00 2016-09-30 05:47:55.375 274 12643.77 97.95 54473.80 88888.00 2016-09-30 05:47:55.500 274 12643.80 97.95 54473.80 88888.00 2016-09-30 05:47:55.625 274 12643.77 98.00 54473.82 88888.00 2016-09-30 05:47:55.750 274 12643.80 98.03 54473.82 88888.00 2016-09-30 05:47:55.875 274 12643.83 98.00 54473.80 88888.00 2016-09-30 05:47:56.000 274 12643.83 97.95 54473.75 88888.00 2016-09-30 05:47:56.125 274 12643.77 97.95 54473.75 88888.00 2016-09-30 05:47:56.250 274 12643.75 97.95 54473.78 88888.00 2016-09-30 05:47:56.375 274 12643.80 98.00 54473.80 88888.00 2016-09-30 05:47:56.500 274 12643.83 98.05 54473.82 88888.00 2016-09-30 05:47:56.625 274 12643.90 98.08 54473.82 88888.00 2016-09-30 05:47:56.750 274 12643.98 98.08 54473.80 88888.00 2016-09-30 05:47:56.875 274 12643.92 98.08 54473.78 88888.00 2016-09-30 05:47:57.000 274 12643.83 98.10 54473.78 88888.00 2016-09-30 05:47:57.125 274 12643.80 98.08 54473.78 88888.00 2016-09-30 05:47:57.250 274 12643.80 98.05 54473.78 88888.00 2016-09-30 05:47:57.375 274 12643.80 98.05 54473.75 88888.00 2016-09-30 05:47:57.500 274 12643.80 98.05 54473.78 88888.00 2016-09-30 05:47:57.625 274 12643.85 98.08 54473.78 88888.00 2016-09-30 05:47:57.750 274 12643.85 98.05 54473.78 88888.00 2016-09-30 05:47:57.875 274 12643.80 98.08 54473.78 88888.00 2016-09-30 05:47:58.000 274 12643.85 98.10 54473.80 88888.00 2016-09-30 05:47:58.125 274 12643.90 98.10 54473.80 88888.00 2016-09-30 05:47:58.250 274 12643.83 98.08 54473.80 88888.00 2016-09-30 05:47:58.375 274 12643.80 98.08 54473.78 88888.00 2016-09-30 05:47:58.500 274 12643.85 98.10 54473.75 88888.00 2016-09-30 05:47:58.625 274 12643.92 98.10 54473.75 88888.00 2016-09-30 05:47:58.750 274 12643.90 98.12 54473.75 88888.00 2016-09-30 05:47:58.875 274 12643.92 98.12 54473.75 88888.00 2016-09-30 05:47:59.000 274 12643.95 98.12 54473.75 88888.00 2016-09-30 05:47:59.125 274 12643.90 98.12 54473.78 88888.00 2016-09-30 05:47:59.250 274 12643.88 98.12 54473.78 88888.00 2016-09-30 05:47:59.375 274 12643.98 98.12 54473.78 88888.00 2016-09-30 05:47:59.500 274 12643.98 98.12 54473.78 88888.00 2016-09-30 05:47:59.625 274 12643.98 98.12 54473.78 88888.00 2016-09-30 05:47:59.750 274 12643.95 98.15 54473.78 88888.00 2016-09-30 05:47:59.875 274 12643.95 98.15 54473.78 88888.00 2016-09-30 05:48:00.000 274 12643.92 98.12 54473.78 88888.00 2016-09-30 05:48:00.125 274 12643.92 98.12 54473.80 88888.00 2016-09-30 05:48:00.250 274 12643.92 98.10 54473.78 88888.00 2016-09-30 05:48:00.375 274 12643.90 98.10 54473.75 88888.00 2016-09-30 05:48:00.500 274 12643.92 98.12 54473.78 88888.00 2016-09-30 05:48:00.625 274 12643.98 98.15 54473.78 88888.00 2016-09-30 05:48:00.750 274 12644.00 98.17 54473.75 88888.00 2016-09-30 05:48:00.875 274 12644.00 98.17 54473.75 88888.00 2016-09-30 05:48:01.000 274 12644.00 98.17 54473.75 88888.00 2016-09-30 05:48:01.125 274 12643.98 98.17 54473.75 88888.00 2016-09-30 05:48:01.250 274 12643.92 98.17 54473.72 88888.00 2016-09-30 05:48:01.375 274 12643.95 98.17 54473.72 88888.00 2016-09-30 05:48:01.500 274 12643.98 98.20 54473.75 88888.00 2016-09-30 05:48:01.625 274 12644.00 98.22 54473.75 88888.00 2016-09-30 05:48:01.750 274 12644.02 98.22 54473.75 88888.00 2016-09-30 05:48:01.875 274 12644.05 98.20 54473.75 88888.00 2016-09-30 05:48:02.000 274 12644.02 98.22 54473.78 88888.00 2016-09-30 05:48:02.125 274 12644.02 98.25 54473.75 88888.00 2016-09-30 05:48:02.250 274 12644.00 98.22 54473.78 88888.00 2016-09-30 05:48:02.375 274 12644.08 98.20 54473.78 88888.00 2016-09-30 05:48:02.500 274 12644.08 98.20 54473.78 88888.00 2016-09-30 05:48:02.625 274 12644.08 98.22 54473.75 88888.00 2016-09-30 05:48:02.750 274 12644.08 98.28 54473.75 88888.00 2016-09-30 05:48:02.875 274 12644.08 98.28 54473.75 88888.00 2016-09-30 05:48:03.000 274 12644.08 98.25 54473.75 88888.00 2016-09-30 05:48:03.125 274 12644.10 98.25 54473.75 88888.00 2016-09-30 05:48:03.250 274 12644.12 98.25 54473.75 88888.00 2016-09-30 05:48:03.375 274 12644.17 98.25 54473.78 88888.00 2016-09-30 05:48:03.500 274 12644.12 98.25 54473.78 88888.00 2016-09-30 05:48:03.625 274 12644.08 98.28 54473.78 88888.00 2016-09-30 05:48:03.750 274 12644.05 98.28 54473.78 88888.00 2016-09-30 05:48:03.875 274 12644.08 98.28 54473.78 88888.00 2016-09-30 05:48:04.000 274 12644.12 98.25 54473.78 88888.00 2016-09-30 05:48:04.125 274 12644.23 98.28 54473.78 88888.00 2016-09-30 05:48:04.250 274 12644.25 98.28 54473.80 88888.00 2016-09-30 05:48:04.375 274 12644.25 98.28 54473.78 88888.00 2016-09-30 05:48:04.500 274 12644.23 98.25 54473.75 88888.00 2016-09-30 05:48:04.625 274 12644.25 98.28 54473.78 88888.00 2016-09-30 05:48:04.750 274 12644.25 98.28 54473.78 88888.00 2016-09-30 05:48:04.875 274 12644.25 98.25 54473.78 88888.00 2016-09-30 05:48:05.000 274 12644.25 98.28 54473.78 88888.00 2016-09-30 05:48:05.125 274 12644.23 98.30 54473.80 88888.00 2016-09-30 05:48:05.250 274 12644.20 98.28 54473.75 88888.00 2016-09-30 05:48:05.375 274 12644.25 98.28 54473.75 88888.00 2016-09-30 05:48:05.500 274 12644.27 98.25 54473.78 88888.00 2016-09-30 05:48:05.625 274 12644.33 98.28 54473.78 88888.00 2016-09-30 05:48:05.750 274 12644.38 98.30 54473.78 88888.00 2016-09-30 05:48:05.875 274 12644.35 98.30 54473.75 88888.00 2016-09-30 05:48:06.000 274 12644.38 98.30 54473.78 88888.00 2016-09-30 05:48:06.125 274 12644.30 98.30 54473.78 88888.00 2016-09-30 05:48:06.250 274 12644.27 98.28 54473.78 88888.00 2016-09-30 05:48:06.375 274 12644.35 98.33 54473.78 88888.00 2016-09-30 05:48:06.500 274 12644.38 98.35 54473.80 88888.00 2016-09-30 05:48:06.625 274 12644.38 98.35 54473.78 88888.00 2016-09-30 05:48:06.750 274 12644.40 98.35 54473.80 88888.00 2016-09-30 05:48:06.875 274 12644.42 98.33 54473.78 88888.00 2016-09-30 05:48:07.000 274 12644.42 98.33 54473.78 88888.00 2016-09-30 05:48:07.125 274 12644.38 98.33 54473.78 88888.00 2016-09-30 05:48:07.250 274 12644.33 98.33 54473.78 88888.00 2016-09-30 05:48:07.375 274 12644.40 98.35 54473.78 88888.00 2016-09-30 05:48:07.500 274 12644.42 98.33 54473.75 88888.00 2016-09-30 05:48:07.625 274 12644.42 98.33 54473.78 88888.00 2016-09-30 05:48:07.750 274 12644.45 98.33 54473.78 88888.00 2016-09-30 05:48:07.875 274 12644.48 98.35 54473.75 88888.00 2016-09-30 05:48:08.000 274 12644.48 98.35 54473.78 88888.00 2016-09-30 05:48:08.125 274 12644.48 98.35 54473.78 88888.00 2016-09-30 05:48:08.250 274 12644.48 98.35 54473.80 88888.00 2016-09-30 05:48:08.375 274 12644.55 98.35 54473.80 88888.00 2016-09-30 05:48:08.500 274 12644.52 98.33 54473.80 88888.00 2016-09-30 05:48:08.625 274 12644.55 98.35 54473.82 88888.00 2016-09-30 05:48:08.750 274 12644.50 98.35 54473.78 88888.00 2016-09-30 05:48:08.875 274 12644.50 98.33 54473.78 88888.00 2016-09-30 05:48:09.000 274 12644.52 98.38 54473.80 88888.00 2016-09-30 05:48:09.125 274 12644.58 98.38 54473.80 88888.00 2016-09-30 05:48:09.250 274 12644.50 98.35 54473.80 88888.00 2016-09-30 05:48:09.375 274 12644.52 98.35 54473.80 88888.00 2016-09-30 05:48:09.500 274 12644.58 98.38 54473.85 88888.00 2016-09-30 05:48:09.625 274 12644.58 98.35 54473.82 88888.00 2016-09-30 05:48:09.750 274 12644.55 98.35 54473.80 88888.00 2016-09-30 05:48:09.875 274 12644.60 98.35 54473.82 88888.00 2016-09-30 05:48:10.000 274 12644.62 98.38 54473.82 88888.00 2016-09-30 05:48:10.125 274 12644.65 98.38 54473.82 88888.00 2016-09-30 05:48:10.250 274 12644.58 98.35 54473.85 88888.00 2016-09-30 05:48:10.375 274 12644.55 98.33 54473.82 88888.00 2016-09-30 05:48:10.500 274 12644.50 98.35 54473.85 88888.00 2016-09-30 05:48:10.625 274 12644.58 98.35 54473.85 88888.00 2016-09-30 05:48:10.750 274 12644.70 98.38 54473.85 88888.00 2016-09-30 05:48:10.875 274 12644.67 98.38 54473.85 88888.00 2016-09-30 05:48:11.000 274 12644.62 98.33 54473.85 88888.00 2016-09-30 05:48:11.125 274 12644.62 98.33 54473.85 88888.00 2016-09-30 05:48:11.250 274 12644.58 98.33 54473.82 88888.00 2016-09-30 05:48:11.375 274 12644.67 98.35 54473.85 88888.00 2016-09-30 05:48:11.500 274 12644.62 98.38 54473.85 88888.00 2016-09-30 05:48:11.625 274 12644.58 98.38 54473.82 88888.00 2016-09-30 05:48:11.750 274 12644.62 98.38 54473.85 88888.00 2016-09-30 05:48:11.875 274 12644.65 98.40 54473.82 88888.00 2016-09-30 05:48:12.000 274 12644.58 98.38 54473.82 88888.00 2016-09-30 05:48:12.125 274 12644.52 98.38 54473.85 88888.00 2016-09-30 05:48:12.250 274 12644.52 98.35 54473.85 88888.00 2016-09-30 05:48:12.375 274 12644.50 98.35 54473.82 88888.00 2016-09-30 05:48:12.500 274 12644.55 98.38 54473.85 88888.00 2016-09-30 05:48:12.625 274 12644.60 98.40 54473.88 88888.00 2016-09-30 05:48:12.750 274 12644.58 98.40 54473.90 88888.00 2016-09-30 05:48:12.875 274 12644.58 98.38 54473.88 88888.00 2016-09-30 05:48:13.000 274 12644.60 98.40 54473.88 88888.00 2016-09-30 05:48:13.125 274 12644.60 98.38 54473.90 88888.00 2016-09-30 05:48:13.250 274 12644.52 98.33 54473.88 88888.00 2016-09-30 05:48:13.375 274 12644.55 98.35 54473.88 88888.00 2016-09-30 05:48:13.500 274 12644.58 98.35 54473.90 88888.00 2016-09-30 05:48:13.625 274 12644.55 98.38 54473.90 88888.00 2016-09-30 05:48:13.750 274 12644.48 98.40 54473.90 88888.00 2016-09-30 05:48:13.875 274 12644.50 98.40 54473.90 88888.00 2016-09-30 05:48:14.000 274 12644.58 98.38 54473.90 88888.00 2016-09-30 05:48:14.125 274 12644.60 98.40 54473.93 88888.00 2016-09-30 05:48:14.250 274 12644.55 98.38 54473.93 88888.00 2016-09-30 05:48:14.375 274 12644.48 98.40 54473.90 88888.00 2016-09-30 05:48:14.500 274 12644.48 98.40 54473.93 88888.00 2016-09-30 05:48:14.625 274 12644.48 98.40 54473.90 88888.00 2016-09-30 05:48:14.750 274 12644.52 98.40 54473.93 88888.00 2016-09-30 05:48:14.875 274 12644.50 98.42 54473.93 88888.00 2016-09-30 05:48:15.000 274 12644.52 98.40 54473.93 88888.00 2016-09-30 05:48:15.125 274 12644.52 98.42 54473.95 88888.00 2016-09-30 05:48:15.250 274 12644.48 98.42 54473.95 88888.00 2016-09-30 05:48:15.375 274 12644.42 98.42 54473.95 88888.00 2016-09-30 05:48:15.500 274 12644.40 98.42 54473.93 88888.00 2016-09-30 05:48:15.625 274 12644.35 98.42 54473.90 88888.00 2016-09-30 05:48:15.750 274 12644.38 98.42 54473.95 88888.00 2016-09-30 05:48:15.875 274 12644.45 98.42 54473.97 88888.00 2016-09-30 05:48:16.000 274 12644.48 98.42 54474.00 88888.00 2016-09-30 05:48:16.125 274 12644.45 98.42 54474.00 88888.00 2016-09-30 05:48:16.250 274 12644.38 98.40 54474.00 88888.00 2016-09-30 05:48:16.375 274 12644.45 98.40 54474.00 88888.00 2016-09-30 05:48:16.500 274 12644.42 98.42 54474.00 88888.00 2016-09-30 05:48:16.625 274 12644.42 98.42 54474.00 88888.00 2016-09-30 05:48:16.750 274 12644.45 98.42 54474.00 88888.00 2016-09-30 05:48:16.875 274 12644.40 98.42 54474.00 88888.00 2016-09-30 05:48:17.000 274 12644.42 98.42 54474.03 88888.00 2016-09-30 05:48:17.125 274 12644.42 98.45 54474.03 88888.00 2016-09-30 05:48:17.250 274 12644.38 98.40 54474.03 88888.00 2016-09-30 05:48:17.375 274 12644.38 98.42 54474.05 88888.00 2016-09-30 05:48:17.500 274 12644.35 98.45 54474.03 88888.00 2016-09-30 05:48:17.625 274 12644.33 98.45 54474.03 88888.00 2016-09-30 05:48:17.750 274 12644.30 98.47 54474.05 88888.00 2016-09-30 05:48:17.875 274 12644.33 98.45 54474.07 88888.00 2016-09-30 05:48:18.000 274 12644.38 98.50 54474.05 88888.00 2016-09-30 05:48:18.125 274 12644.38 98.50 54474.07 88888.00 2016-09-30 05:48:18.250 274 12644.33 98.47 54474.07 88888.00 2016-09-30 05:48:18.375 274 12644.30 98.47 54474.05 88888.00 2016-09-30 05:48:18.500 274 12644.25 98.47 54474.07 88888.00 2016-09-30 05:48:18.625 274 12644.25 98.50 54474.05 88888.00 2016-09-30 05:48:18.750 274 12644.23 98.50 54474.07 88888.00 2016-09-30 05:48:18.875 274 12644.20 98.50 54474.05 88888.00 2016-09-30 05:48:19.000 274 12644.23 98.50 54474.05 88888.00 2016-09-30 05:48:19.125 274 12644.27 98.53 54474.07 88888.00 2016-09-30 05:48:19.250 274 12644.20 98.50 54474.07 88888.00 2016-09-30 05:48:19.375 274 12644.23 98.50 54474.10 88888.00 2016-09-30 05:48:19.500 274 12644.27 98.50 54474.10 88888.00 2016-09-30 05:48:19.625 274 12644.25 98.53 54474.10 88888.00 2016-09-30 05:48:19.750 274 12644.23 98.55 54474.10 88888.00 2016-09-30 05:48:19.875 274 12644.23 98.55 54474.10 88888.00 2016-09-30 05:48:20.000 274 12644.20 98.53 54474.10 88888.00 2016-09-30 05:48:20.125 274 12644.15 98.53 54474.15 88888.00 2016-09-30 05:48:20.250 274 12644.05 98.50 54474.15 88888.00 2016-09-30 05:48:20.375 274 12644.15 98.53 54474.12 88888.00 2016-09-30 05:48:20.500 274 12644.12 98.53 54474.12 88888.00 2016-09-30 05:48:20.625 274 12644.15 98.53 54474.10 88888.00 2016-09-30 05:48:20.750 274 12644.15 98.53 54474.15 88888.00 2016-09-30 05:48:20.875 274 12644.15 98.55 54474.15 88888.00 2016-09-30 05:48:21.000 274 12644.10 98.55 54474.15 88888.00 2016-09-30 05:48:21.125 274 12644.10 98.55 54474.18 88888.00 2016-09-30 05:48:21.250 274 12644.17 98.58 54474.15 88888.00 2016-09-30 05:48:21.375 274 12644.20 98.58 54474.12 88888.00 2016-09-30 05:48:21.500 274 12644.15 98.62 54474.12 88888.00 2016-09-30 05:48:21.625 274 12644.12 98.62 54474.18 88888.00 2016-09-30 05:48:21.750 274 12644.15 98.62 54474.18 88888.00 2016-09-30 05:48:21.875 274 12644.15 98.60 54474.15 88888.00 2016-09-30 05:48:22.000 274 12644.12 98.60 54474.15 88888.00 2016-09-30 05:48:22.125 274 12644.08 98.58 54474.15 88888.00 2016-09-30 05:48:22.250 274 12644.10 98.60 54474.15 88888.00 2016-09-30 05:48:22.375 274 12644.10 98.60 54474.15 88888.00 2016-09-30 05:48:22.500 274 12644.05 98.60 54474.15 88888.00 2016-09-30 05:48:22.625 274 12643.95 98.60 54474.18 88888.00 2016-09-30 05:48:22.750 274 12643.98 98.60 54474.18 88888.00 2016-09-30 05:48:22.875 274 12644.05 98.60 54474.18 88888.00 2016-09-30 05:48:23.000 274 12644.08 98.62 54474.18 88888.00 2016-09-30 05:48:23.125 274 12644.02 98.62 54474.18 88888.00 2016-09-30 05:48:23.250 274 12644.00 98.58 54474.18 88888.00 2016-09-30 05:48:23.375 274 12644.02 98.58 54474.18 88888.00 2016-09-30 05:48:23.500 274 12644.00 98.58 54474.18 88888.00 2016-09-30 05:48:23.625 274 12643.98 98.58 54474.20 88888.00 2016-09-30 05:48:23.750 274 12643.98 98.60 54474.20 88888.00 2016-09-30 05:48:23.875 274 12643.98 98.65 54474.20 88888.00 2016-09-30 05:48:24.000 274 12643.95 98.67 54474.20 88888.00 2016-09-30 05:48:24.125 274 12643.85 98.65 54474.20 88888.00 2016-09-30 05:48:24.250 274 12643.83 98.62 54474.20 88888.00 2016-09-30 05:48:24.375 274 12643.88 98.62 54474.22 88888.00 2016-09-30 05:48:24.500 274 12643.83 98.62 54474.22 88888.00 2016-09-30 05:48:24.625 274 12643.88 98.65 54474.22 88888.00 2016-09-30 05:48:24.750 274 12643.90 98.67 54474.20 88888.00 2016-09-30 05:48:24.875 274 12643.85 98.62 54474.18 88888.00 2016-09-30 05:48:25.000 274 12643.83 98.60 54474.20 88888.00 2016-09-30 05:48:25.125 274 12643.85 98.62 54474.22 88888.00 2016-09-30 05:48:25.250 274 12643.88 98.62 54474.25 88888.00 2016-09-30 05:48:25.375 274 12643.88 98.65 54474.22 88888.00 2016-09-30 05:48:25.500 274 12643.80 98.65 54474.20 88888.00 2016-09-30 05:48:25.625 274 12643.77 98.62 54474.22 88888.00 2016-09-30 05:48:25.750 274 12643.83 98.60 54474.22 88888.00 2016-09-30 05:48:25.875 274 12643.85 98.65 54474.22 88888.00 2016-09-30 05:48:26.000 274 12643.80 98.62 54474.22 88888.00 2016-09-30 05:48:26.125 274 12643.77 98.62 54474.20 88888.00 2016-09-30 05:48:26.250 274 12643.75 98.60 54474.22 88888.00 2016-09-30 05:48:26.375 274 12643.83 98.65 54474.25 88888.00 2016-09-30 05:48:26.500 274 12643.80 98.70 54474.28 88888.00 2016-09-30 05:48:26.625 274 12643.67 98.67 54474.28 88888.00 2016-09-30 05:48:26.750 274 12643.70 98.67 54474.25 88888.00 2016-09-30 05:48:26.875 274 12643.75 98.67 54474.28 88888.00 2016-09-30 05:48:27.000 274 12643.75 98.65 54474.28 88888.00 2016-09-30 05:48:27.125 274 12643.67 98.67 54474.28 88888.00 2016-09-30 05:48:27.250 274 12643.65 98.67 54474.30 88888.00 2016-09-30 05:48:27.375 274 12643.62 98.67 54474.30 88888.00 2016-09-30 05:48:27.500 274 12643.65 98.65 54474.28 88888.00 2016-09-30 05:48:27.625 274 12643.70 98.67 54474.28 88888.00 2016-09-30 05:48:27.750 274 12643.65 98.67 54474.28 88888.00 2016-09-30 05:48:27.875 274 12643.65 98.67 54474.28 88888.00 2016-09-30 05:48:28.000 274 12643.70 98.65 54474.30 88888.00 2016-09-30 05:48:28.125 274 12643.60 98.65 54474.30 88888.00 2016-09-30 05:48:28.250 274 12643.58 98.65 54474.32 88888.00 2016-09-30 05:48:28.375 274 12643.62 98.67 54474.30 88888.00 2016-09-30 05:48:28.500 274 12643.58 98.67 54474.30 88888.00 2016-09-30 05:48:28.625 274 12643.52 98.65 54474.30 88888.00 2016-09-30 05:48:28.750 274 12643.48 98.65 54474.30 88888.00 2016-09-30 05:48:28.875 274 12643.48 98.70 54474.30 88888.00 2016-09-30 05:48:29.000 274 12643.60 98.70 54474.30 88888.00 2016-09-30 05:48:29.125 274 12643.60 98.70 54474.35 88888.00 2016-09-30 05:48:29.250 274 12643.52 98.67 54474.35 88888.00 2016-09-30 05:48:29.375 274 12643.52 98.72 54474.35 88888.00 2016-09-30 05:48:29.500 274 12643.45 98.70 54474.38 88888.00 2016-09-30 05:48:29.625 274 12643.45 98.70 54474.35 88888.00 2016-09-30 05:48:29.750 274 12643.45 98.70 54474.35 88888.00 2016-09-30 05:48:29.875 274 12643.48 98.67 54474.32 88888.00 2016-09-30 05:48:30.000 274 12643.48 98.65 54474.35 88888.00 2016-09-30 05:48:30.125 274 12643.52 98.65 54474.35 88888.00 2016-09-30 05:48:30.250 274 12643.45 98.67 54474.38 88888.00 2016-09-30 05:48:30.375 274 12643.40 98.67 54474.38 88888.00 2016-09-30 05:48:30.500 274 12643.40 98.67 54474.35 88888.00 2016-09-30 05:48:30.625 274 12643.35 98.67 54474.38 88888.00 2016-09-30 05:48:30.750 274 12643.40 98.67 54474.38 88888.00 2016-09-30 05:48:30.875 274 12643.45 98.67 54474.35 88888.00 2016-09-30 05:48:31.000 274 12643.38 98.65 54474.35 88888.00 2016-09-30 05:48:31.125 274 12643.30 98.65 54474.38 88888.00 2016-09-30 05:48:31.250 274 12643.30 98.65 54474.38 88888.00 2016-09-30 05:48:31.375 274 12643.33 98.67 54474.38 88888.00 2016-09-30 05:48:31.500 274 12643.33 98.67 54474.40 88888.00 2016-09-30 05:48:31.625 274 12643.33 98.67 54474.40 88888.00 2016-09-30 05:48:31.750 274 12643.30 98.65 54474.38 88888.00 2016-09-30 05:48:31.875 274 12643.30 98.65 54474.38 88888.00 2016-09-30 05:48:32.000 274 12643.27 98.70 54474.38 88888.00 2016-09-30 05:48:32.125 274 12643.27 98.67 54474.40 88888.00 2016-09-30 05:48:32.250 274 12643.23 98.65 54474.43 88888.00 2016-09-30 05:48:32.375 274 12643.25 98.65 54474.40 88888.00 2016-09-30 05:48:32.500 274 12643.27 98.67 54474.40 88888.00 2016-09-30 05:48:32.625 274 12643.30 98.70 54474.40 88888.00 2016-09-30 05:48:32.750 274 12643.30 98.67 54474.40 88888.00 2016-09-30 05:48:32.875 274 12643.25 98.65 54474.43 88888.00 2016-09-30 05:48:33.000 274 12643.20 98.65 54474.40 88888.00 2016-09-30 05:48:33.125 274 12643.23 98.62 54474.40 88888.00 2016-09-30 05:48:33.250 274 12643.25 98.67 54474.43 88888.00 2016-09-30 05:48:33.375 274 12643.25 98.70 54474.45 88888.00 2016-09-30 05:48:33.500 274 12643.20 98.67 54474.45 88888.00 2016-09-30 05:48:33.625 274 12643.17 98.65 54474.45 88888.00 2016-09-30 05:48:33.750 274 12643.23 98.67 54474.45 88888.00 2016-09-30 05:48:33.875 274 12643.23 98.60 54474.43 88888.00 2016-09-30 05:48:34.000 274 12643.20 98.65 54474.43 88888.00 2016-09-30 05:48:34.125 274 12643.15 98.62 54474.45 88888.00 2016-09-30 05:48:34.250 274 12643.08 98.62 54474.47 88888.00 2016-09-30 05:48:34.375 274 12643.15 98.62 54474.45 88888.00 2016-09-30 05:48:34.500 274 12643.17 98.62 54474.45 88888.00 2016-09-30 05:48:34.625 274 12643.17 98.62 54474.47 88888.00 2016-09-30 05:48:34.750 274 12643.15 98.62 54474.47 88888.00 2016-09-30 05:48:34.875 274 12643.10 98.65 54474.47 88888.00 2016-09-30 05:48:35.000 274 12643.10 98.62 54474.45 88888.00 2016-09-30 05:48:35.125 274 12643.10 98.62 54474.50 88888.00 2016-09-30 05:48:35.250 274 12643.05 98.65 54474.53 88888.00 2016-09-30 05:48:35.375 274 12643.10 98.62 54474.55 88888.00 2016-09-30 05:48:35.500 274 12643.08 98.65 54474.55 88888.00 2016-09-30 05:48:35.625 274 12642.98 98.60 54474.53 88888.00 2016-09-30 05:48:35.750 274 12642.92 98.62 54474.53 88888.00 2016-09-30 05:48:35.875 274 12642.95 98.62 54474.55 88888.00 2016-09-30 05:48:36.000 274 12643.02 98.58 54474.53 88888.00 2016-09-30 05:48:36.125 274 12643.00 98.60 54474.53 88888.00 2016-09-30 05:48:36.250 274 12642.98 98.58 54474.57 88888.00 2016-09-30 05:48:36.375 274 12642.98 98.58 54474.57 88888.00 2016-09-30 05:48:36.500 274 12643.02 98.58 54474.55 88888.00 2016-09-30 05:48:36.625 274 12643.02 98.55 54474.55 88888.00 2016-09-30 05:48:36.750 274 12643.00 98.58 54474.55 88888.00 2016-09-30 05:48:36.875 274 12642.98 98.58 54474.55 88888.00 2016-09-30 05:48:37.000 274 12642.95 98.55 54474.55 88888.00 2016-09-30 05:48:37.125 274 12642.92 98.50 54474.55 88888.00 2016-09-30 05:48:37.250 274 12642.90 98.47 54474.60 88888.00 2016-09-30 05:48:37.375 274 12642.95 98.50 54474.57 88888.00 2016-09-30 05:48:37.500 274 12642.95 98.53 54474.60 88888.00 2016-09-30 05:48:37.625 274 12642.98 98.53 54474.60 88888.00 2016-09-30 05:48:37.750 274 12642.95 98.47 54474.60 88888.00 2016-09-30 05:48:37.875 274 12642.90 98.47 54474.60 88888.00 2016-09-30 05:48:38.000 274 12642.85 98.47 54474.57 88888.00 2016-09-30 05:48:38.125 274 12642.92 98.50 54474.60 88888.00 2016-09-30 05:48:38.250 274 12642.90 98.50 54474.62 88888.00 2016-09-30 05:48:38.375 274 12642.90 98.47 54474.62 88888.00 2016-09-30 05:48:38.500 274 12642.85 98.47 54474.62 88888.00 2016-09-30 05:48:38.625 274 12642.85 98.47 54474.60 88888.00 2016-09-30 05:48:38.750 274 12642.80 98.45 54474.60 88888.00 2016-09-30 05:48:38.875 274 12642.83 98.45 54474.57 88888.00 2016-09-30 05:48:39.000 274 12642.90 98.45 54474.60 88888.00 2016-09-30 05:48:39.125 274 12642.90 98.47 54474.62 88888.00 2016-09-30 05:48:39.250 274 12642.85 98.42 54474.62 88888.00 2016-09-30 05:48:39.375 274 12642.88 98.42 54474.62 88888.00 2016-09-30 05:48:39.500 274 12642.83 98.42 54474.62 88888.00 2016-09-30 05:48:39.625 274 12642.77 98.42 54474.62 88888.00 2016-09-30 05:48:39.750 274 12642.77 98.45 54474.65 88888.00 2016-09-30 05:48:39.875 274 12642.77 98.42 54474.65 88888.00 2016-09-30 05:48:40.000 274 12642.80 98.42 54474.65 88888.00 2016-09-30 05:48:40.125 274 12642.80 98.40 54474.68 88888.00 2016-09-30 05:48:40.250 274 12642.83 98.38 54474.65 88888.00 2016-09-30 05:48:40.375 274 12642.85 98.40 54474.65 88888.00 2016-09-30 05:48:40.500 274 12642.88 98.40 54474.65 88888.00 2016-09-30 05:48:40.625 274 12642.83 98.42 54474.68 88888.00 2016-09-30 05:48:40.750 274 12642.77 98.40 54474.68 88888.00 2016-09-30 05:48:40.875 274 12642.75 98.38 54474.65 88888.00 2016-09-30 05:48:41.000 274 12642.77 98.40 54474.68 88888.00 2016-09-30 05:48:41.125 274 12642.77 98.42 54474.68 88888.00 2016-09-30 05:48:41.250 274 12642.77 98.40 54474.68 88888.00 2016-09-30 05:48:41.375 274 12642.77 98.40 54474.70 88888.00 2016-09-30 05:48:41.500 274 12642.70 98.38 54474.70 88888.00 2016-09-30 05:48:41.625 274 12642.70 98.40 54474.68 88888.00 2016-09-30 05:48:41.750 274 12642.70 98.40 54474.68 88888.00 2016-09-30 05:48:41.875 274 12642.73 98.42 54474.70 88888.00 2016-09-30 05:48:42.000 274 12642.75 98.40 54474.70 88888.00 2016-09-30 05:48:42.125 274 12642.77 98.40 54474.70 88888.00 2016-09-30 05:48:42.250 274 12642.83 98.40 54474.72 88888.00 2016-09-30 05:48:42.375 274 12642.83 98.38 54474.72 88888.00 2016-09-30 05:48:42.500 274 12642.75 98.40 54474.70 88888.00 2016-09-30 05:48:42.625 274 12642.75 98.40 54474.70 88888.00 2016-09-30 05:48:42.750 274 12642.80 98.38 54474.70 88888.00 2016-09-30 05:48:42.875 274 12642.80 98.38 54474.72 88888.00 2016-09-30 05:48:43.000 274 12642.80 98.35 54474.72 88888.00 2016-09-30 05:48:43.125 274 12642.77 98.38 54474.75 88888.00 2016-09-30 05:48:43.250 274 12642.80 98.40 54474.75 88888.00 2016-09-30 05:48:43.375 274 12642.83 98.38 54474.72 88888.00 2016-09-30 05:48:43.500 274 12642.83 98.40 54474.70 88888.00 2016-09-30 05:48:43.625 274 12642.83 98.40 54474.72 88888.00 2016-09-30 05:48:43.750 274 12642.77 98.40 54474.70 88888.00 2016-09-30 05:48:43.875 274 12642.80 98.38 54474.72 88888.00 2016-09-30 05:48:44.000 274 12642.85 98.35 54474.70 88888.00 2016-09-30 05:48:44.125 274 12642.90 98.38 54474.72 88888.00 2016-09-30 05:48:44.250 274 12642.88 98.35 54474.75 88888.00 2016-09-30 05:48:44.375 274 12642.85 98.38 54474.72 88888.00 2016-09-30 05:48:44.500 274 12642.80 98.38 54474.75 88888.00 2016-09-30 05:48:44.625 274 12642.80 98.38 54474.78 88888.00 2016-09-30 05:48:44.750 274 12642.77 98.38 54474.78 88888.00 2016-09-30 05:48:44.875 274 12642.83 98.35 54474.80 88888.00 2016-09-30 05:48:45.000 274 12642.85 98.38 54474.75 88888.00 2016-09-30 05:48:45.125 274 12642.83 98.40 54474.75 88888.00 2016-09-30 05:48:45.250 274 12642.77 98.40 54474.78 88888.00 2016-09-30 05:48:45.375 274 12642.77 98.40 54474.78 88888.00 2016-09-30 05:48:45.500 274 12642.75 98.38 54474.78 88888.00 2016-09-30 05:48:45.625 274 12642.80 98.40 54474.75 88888.00 2016-09-30 05:48:45.750 274 12642.80 98.40 54474.75 88888.00 2016-09-30 05:48:45.875 274 12642.75 98.42 54474.75 88888.00 2016-09-30 05:48:46.000 274 12642.70 98.42 54474.75 88888.00 2016-09-30 05:48:46.125 274 12642.73 98.45 54474.75 88888.00 2016-09-30 05:48:46.250 274 12642.73 98.42 54474.75 88888.00 2016-09-30 05:48:46.375 274 12642.70 98.42 54474.75 88888.00 2016-09-30 05:48:46.500 274 12642.67 98.45 54474.78 88888.00 2016-09-30 05:48:46.625 274 12642.62 98.42 54474.78 88888.00 2016-09-30 05:48:46.750 274 12642.62 98.42 54474.78 88888.00 2016-09-30 05:48:46.875 274 12642.65 98.45 54474.75 88888.00 2016-09-30 05:48:47.000 274 12642.65 98.40 54474.75 88888.00 2016-09-30 05:48:47.125 274 12642.60 98.40 54474.75 88888.00 2016-09-30 05:48:47.250 274 12642.58 98.45 54474.78 88888.00 2016-09-30 05:48:47.375 274 12642.65 98.45 54474.80 88888.00 2016-09-30 05:48:47.500 274 12642.67 98.45 54474.80 88888.00 2016-09-30 05:48:47.625 274 12642.62 98.45 54474.72 88888.00 2016-09-30 05:48:47.750 274 12642.55 98.47 54474.75 88888.00 2016-09-30 05:48:47.875 274 12642.62 98.47 54474.78 88888.00 2016-09-30 05:48:48.000 274 12642.62 98.47 54474.75 88888.00 2016-09-30 05:48:48.125 274 12642.60 98.50 54474.78 88888.00 2016-09-30 05:48:48.250 274 12642.62 98.50 54474.80 88888.00 2016-09-30 05:48:48.375 274 12642.67 98.50 54474.78 88888.00 2016-09-30 05:48:48.500 274 12642.62 98.53 54474.78 88888.00 2016-09-30 05:48:48.625 274 12642.62 98.55 54474.78 88888.00 2016-09-30 05:48:48.750 274 12642.62 98.53 54474.78 88888.00 2016-09-30 05:48:48.875 274 12642.62 98.55 54474.78 88888.00 2016-09-30 05:48:49.000 274 12642.65 98.53 54474.78 88888.00 2016-09-30 05:48:49.125 274 12642.67 98.55 54474.78 88888.00 2016-09-30 05:48:49.250 274 12642.67 98.53 54474.78 88888.00 2016-09-30 05:48:49.375 274 12642.70 98.60 54474.78 88888.00 2016-09-30 05:48:49.500 274 12642.70 98.62 54474.78 88888.00 2016-09-30 05:48:49.625 274 12642.73 98.62 54474.80 88888.00 2016-09-30 05:48:49.750 274 12642.73 98.60 54474.82 88888.00 2016-09-30 05:48:49.875 274 12642.70 98.60 54474.82 88888.00 2016-09-30 05:48:50.000 274 12642.65 98.62 54474.78 88888.00 2016-09-30 05:48:50.125 274 12642.62 98.62 54474.78 88888.00 2016-09-30 05:48:50.250 274 12642.60 98.60 54474.80 88888.00 2016-09-30 05:48:50.375 274 12642.67 98.60 54474.78 88888.00 2016-09-30 05:48:50.500 274 12642.67 98.65 54474.78 88888.00 2016-09-30 05:48:50.625 274 12642.67 98.65 54474.80 88888.00 2016-09-30 05:48:50.750 274 12642.62 98.65 54474.78 88888.00 2016-09-30 05:48:50.875 274 12642.65 98.65 54474.75 88888.00 2016-09-30 05:48:51.000 274 12642.67 98.62 54474.78 88888.00 2016-09-30 05:48:51.125 274 12642.67 98.65 54474.78 88888.00 2016-09-30 05:48:51.250 274 12642.70 98.67 54474.78 88888.00 2016-09-30 05:48:51.375 274 12642.73 98.67 54474.78 88888.00 2016-09-30 05:48:51.500 274 12642.65 98.67 54474.80 88888.00 2016-09-30 05:48:51.625 274 12642.60 98.70 54474.78 88888.00 2016-09-30 05:48:51.750 274 12642.62 98.72 54474.80 88888.00 2016-09-30 05:48:51.875 274 12642.67 98.75 54474.80 88888.00 2016-09-30 05:48:52.000 274 12642.62 98.75 54474.80 88888.00 2016-09-30 05:48:52.125 274 12642.60 98.72 54474.80 88888.00 2016-09-30 05:48:52.250 274 12642.65 98.70 54474.82 88888.00 2016-09-30 05:48:52.375 274 12642.67 98.72 54474.82 88888.00 2016-09-30 05:48:52.500 274 12642.62 98.75 54474.82 88888.00 2016-09-30 05:48:52.625 274 12642.55 98.78 54474.82 88888.00 2016-09-30 05:48:52.750 274 12642.55 98.78 54474.82 88888.00 2016-09-30 05:48:52.875 274 12642.67 98.75 54474.80 88888.00 2016-09-30 05:48:53.000 274 12642.67 98.75 54474.82 88888.00 2016-09-30 05:48:53.125 274 12642.62 98.78 54474.82 88888.00 2016-09-30 05:48:53.250 274 12642.62 98.75 54474.82 88888.00 2016-09-30 05:48:53.375 274 12642.62 98.75 54474.82 88888.00 2016-09-30 05:48:53.500 274 12642.62 98.80 54474.80 88888.00 2016-09-30 05:48:53.625 274 12642.60 98.80 54474.78 88888.00 2016-09-30 05:48:53.750 274 12642.52 98.83 54474.80 88888.00 2016-09-30 05:48:53.875 274 12642.50 98.80 54474.80 88888.00 2016-09-30 05:48:54.000 274 12642.52 98.80 54474.80 88888.00 2016-09-30 05:48:54.125 274 12642.60 98.83 54474.80 88888.00 2016-09-30 05:48:54.250 274 12642.67 98.80 54474.82 88888.00 2016-09-30 05:48:54.375 274 12642.67 98.80 54474.82 88888.00 2016-09-30 05:48:54.500 274 12642.62 98.85 54474.82 88888.00 2016-09-30 05:48:54.625 274 12642.60 98.88 54474.85 88888.00 2016-09-30 05:48:54.750 274 12642.58 98.88 54474.88 88888.00 2016-09-30 05:48:54.875 274 12642.58 98.88 54474.88 88888.00 2016-09-30 05:48:55.000 274 12642.58 98.85 54474.88 88888.00 2016-09-30 05:48:55.125 274 12642.65 98.88 54474.88 88888.00 2016-09-30 05:48:55.250 274 12642.65 98.83 54474.85 88888.00 2016-09-30 05:48:55.375 274 12642.62 98.85 54474.88 88888.00 2016-09-30 05:48:55.500 274 12642.58 98.88 54474.85 88888.00 2016-09-30 05:48:55.625 274 12642.55 98.90 54474.88 88888.00 2016-09-30 05:48:55.750 274 12642.52 98.90 54474.88 88888.00 2016-09-30 05:48:55.875 274 12642.55 98.90 54474.85 88888.00 2016-09-30 05:48:56.000 274 12642.60 98.90 54474.88 88888.00 2016-09-30 05:48:56.125 274 12642.60 98.92 54474.88 88888.00 2016-09-30 05:48:56.250 274 12642.55 98.88 54474.90 88888.00 2016-09-30 05:48:56.375 274 12642.62 98.90 54474.93 88888.00 2016-09-30 05:48:56.500 274 12642.62 98.92 54474.93 88888.00 2016-09-30 05:48:56.625 274 12642.60 98.92 54474.90 88888.00 2016-09-30 05:48:56.750 274 12642.62 98.90 54474.90 88888.00 2016-09-30 05:48:56.875 274 12642.62 98.92 54474.90 88888.00 2016-09-30 05:48:57.000 274 12642.55 98.95 54474.90 88888.00 2016-09-30 05:48:57.125 274 12642.55 98.97 54474.93 88888.00 2016-09-30 05:48:57.250 274 12642.55 98.90 54474.93 88888.00 2016-09-30 05:48:57.375 274 12642.60 98.92 54474.93 88888.00 2016-09-30 05:48:57.500 274 12642.58 98.92 54474.90 88888.00 2016-09-30 05:48:57.625 274 12642.58 98.97 54474.93 88888.00 2016-09-30 05:48:57.750 274 12642.58 99.00 54474.93 88888.00 2016-09-30 05:48:57.875 274 12642.55 98.95 54474.93 88888.00 2016-09-30 05:48:58.000 274 12642.58 98.95 54474.95 88888.00 2016-09-30 05:48:58.125 274 12642.58 98.95 54474.95 88888.00 2016-09-30 05:48:58.250 274 12642.58 98.95 54474.95 88888.00 2016-09-30 05:48:58.375 274 12642.58 98.97 54474.97 88888.00 2016-09-30 05:48:58.500 274 12642.62 98.97 54474.97 88888.00 2016-09-30 05:48:58.625 274 12642.67 99.00 54474.97 88888.00 2016-09-30 05:48:58.750 274 12642.65 99.00 54474.93 88888.00 2016-09-30 05:48:58.875 274 12642.62 99.03 54474.90 88888.00 2016-09-30 05:48:59.000 274 12642.65 99.03 54474.93 88888.00 2016-09-30 05:48:59.125 274 12642.70 99.03 54474.93 88888.00 2016-09-30 05:48:59.250 274 12642.65 98.97 54474.95 88888.00 2016-09-30 05:48:59.375 274 12642.73 99.00 54474.93 88888.00 2016-09-30 05:48:59.500 274 12642.75 99.03 54474.95 88888.00 2016-09-30 05:48:59.625 274 12642.75 99.00 54474.95 88888.00 2016-09-30 05:48:59.750 274 12642.75 99.00 54474.95 88888.00 2016-09-30 05:48:59.875 274 12642.75 99.03 54474.93 88888.00 2016-09-30 05:49:00.000 274 12642.77 99.00 54474.93 88888.00 2016-09-30 05:49:00.125 274 12642.75 99.00 54474.95 88888.00 2016-09-30 05:49:00.250 274 12642.77 99.00 54474.95 88888.00 2016-09-30 05:49:00.375 274 12642.75 99.00 54474.95 88888.00 2016-09-30 05:49:00.500 274 12642.77 99.00 54474.97 88888.00 2016-09-30 05:49:00.625 274 12642.80 99.03 54474.97 88888.00 2016-09-30 05:49:00.750 274 12642.85 99.08 54474.97 88888.00 2016-09-30 05:49:00.875 274 12642.85 99.10 54474.97 88888.00 2016-09-30 05:49:01.000 274 12642.85 99.08 54474.97 88888.00 2016-09-30 05:49:01.125 274 12642.80 99.05 54475.03 88888.00 2016-09-30 05:49:01.250 274 12642.75 99.03 54475.03 88888.00 2016-09-30 05:49:01.375 274 12642.77 99.05 54475.00 88888.00 2016-09-30 05:49:01.500 274 12642.77 99.05 54475.00 88888.00 2016-09-30 05:49:01.625 274 12642.85 99.05 54475.00 88888.00 2016-09-30 05:49:01.750 274 12642.83 99.03 54475.00 88888.00 2016-09-30 05:49:01.875 274 12642.83 99.05 54475.03 88888.00 2016-09-30 05:49:02.000 274 12642.83 99.05 54475.00 88888.00 2016-09-30 05:49:02.125 274 12642.88 99.05 54475.00 88888.00 2016-09-30 05:49:02.250 274 12642.85 99.05 54475.03 88888.00 2016-09-30 05:49:02.375 274 12642.85 99.08 54475.03 88888.00 2016-09-30 05:49:02.500 274 12642.80 99.08 54475.03 88888.00 2016-09-30 05:49:02.625 274 12642.80 99.08 54475.03 88888.00 2016-09-30 05:49:02.750 274 12642.85 99.10 54475.00 88888.00 2016-09-30 05:49:02.875 274 12642.92 99.10 54475.00 88888.00 2016-09-30 05:49:03.000 274 12642.92 99.10 54474.95 88888.00 2016-09-30 05:49:03.125 274 12642.90 99.10 54475.05 88888.00 2016-09-30 05:49:03.250 274 12642.83 99.12 54475.10 88888.00 2016-09-30 05:49:03.375 274 12642.83 99.15 54475.07 88888.00 2016-09-30 05:49:03.500 274 12642.83 99.15 54475.05 88888.00 2016-09-30 05:49:03.625 274 12642.88 99.12 54475.03 88888.00 2016-09-30 05:49:03.750 274 12642.95 99.15 54475.05 88888.00 2016-09-30 05:49:03.875 274 12642.98 99.12 54475.07 88888.00 2016-09-30 05:49:04.000 274 12642.92 99.12 54475.05 88888.00 2016-09-30 05:49:04.125 274 12642.92 99.15 54475.05 88888.00 2016-09-30 05:49:04.250 274 12643.00 99.15 54475.05 88888.00 2016-09-30 05:49:04.375 274 12642.98 99.15 54475.07 88888.00 2016-09-30 05:49:04.500 274 12642.90 99.20 54475.10 88888.00 2016-09-30 05:49:04.625 274 12642.83 99.17 54475.07 88888.00 2016-09-30 05:49:04.750 274 12642.85 99.20 54475.07 88888.00 2016-09-30 05:49:04.875 274 12642.85 99.20 54475.07 88888.00 2016-09-30 05:49:05.000 274 12642.85 99.17 54475.07 88888.00 2016-09-30 05:49:05.125 274 12642.85 99.17 54475.07 88888.00 2016-09-30 05:49:05.250 274 12642.85 99.17 54475.10 88888.00 2016-09-30 05:49:05.375 274 12642.90 99.20 54475.07 88888.00 2016-09-30 05:49:05.500 274 12642.88 99.22 54475.10 88888.00 2016-09-30 05:49:05.625 274 12642.85 99.22 54475.10 88888.00 2016-09-30 05:49:05.750 274 12642.85 99.20 54475.10 88888.00 2016-09-30 05:49:05.875 274 12642.83 99.20 54475.10 88888.00 2016-09-30 05:49:06.000 274 12642.83 99.17 54475.07 88888.00 2016-09-30 05:49:06.125 274 12642.83 99.22 54475.10 88888.00 2016-09-30 05:49:06.250 274 12642.85 99.25 54475.12 88888.00 2016-09-30 05:49:06.375 274 12642.95 99.25 54475.12 88888.00 2016-09-30 05:49:06.500 274 12643.00 99.22 54475.15 88888.00 2016-09-30 05:49:06.625 274 12643.00 99.22 54475.12 88888.00 2016-09-30 05:49:06.750 274 12642.92 99.25 54475.12 88888.00 2016-09-30 05:49:06.875 274 12642.80 99.25 54475.12 88888.00 2016-09-30 05:49:07.000 274 12642.80 99.28 54475.10 88888.00 2016-09-30 05:49:07.125 274 12642.83 99.28 54475.12 88888.00 2016-09-30 05:49:07.250 274 12642.83 99.28 54475.12 88888.00 2016-09-30 05:49:07.375 274 12642.85 99.28 54475.12 88888.00 2016-09-30 05:49:07.500 274 12642.83 99.30 54475.12 88888.00 2016-09-30 05:49:07.625 274 12642.88 99.33 54475.12 88888.00 2016-09-30 05:49:07.750 274 12642.88 99.33 54475.15 88888.00 2016-09-30 05:49:07.875 274 12642.85 99.33 54475.12 88888.00 2016-09-30 05:49:08.000 274 12642.88 99.33 54475.15 88888.00 2016-09-30 05:49:08.125 274 12642.92 99.33 54475.12 88888.00 2016-09-30 05:49:08.250 274 12642.85 99.33 54475.12 88888.00 2016-09-30 05:49:08.375 274 12642.80 99.35 54475.15 88888.00 2016-09-30 05:49:08.500 274 12642.73 99.35 54475.15 88888.00 2016-09-30 05:49:08.625 274 12642.67 99.38 54475.15 88888.00 2016-09-30 05:49:08.750 274 12642.70 99.40 54475.15 88888.00 2016-09-30 05:49:08.875 274 12642.75 99.38 54475.15 88888.00 2016-09-30 05:49:09.000 274 12642.75 99.38 54475.12 88888.00 2016-09-30 05:49:09.125 274 12642.75 99.42 54475.15 88888.00 2016-09-30 05:49:09.250 274 12642.73 99.42 54475.15 88888.00 2016-09-30 05:49:09.375 274 12642.77 99.40 54475.12 88888.00 2016-09-30 05:49:09.500 274 12642.77 99.40 54475.15 88888.00 2016-09-30 05:49:09.625 274 12642.70 99.40 54475.15 88888.00 2016-09-30 05:49:09.750 274 12642.75 99.42 54475.15 88888.00 2016-09-30 05:49:09.875 274 12642.77 99.45 54475.15 88888.00 2016-09-30 05:49:10.000 274 12642.75 99.45 54475.15 88888.00 2016-09-30 05:49:10.125 274 12642.70 99.42 54475.15 88888.00 2016-09-30 05:49:10.250 274 12642.65 99.47 54475.15 88888.00 2016-09-30 05:49:10.375 274 12642.67 99.47 54475.15 88888.00 2016-09-30 05:49:10.500 274 12642.67 99.47 54475.15 88888.00 2016-09-30 05:49:10.625 274 12642.70 99.45 54475.15 88888.00 2016-09-30 05:49:10.750 274 12642.67 99.50 54475.18 88888.00 2016-09-30 05:49:10.875 274 12642.65 99.47 54475.18 88888.00 2016-09-30 05:49:11.000 274 12642.65 99.47 54475.18 88888.00 2016-09-30 05:49:11.125 274 12642.70 99.50 54475.20 88888.00 2016-09-30 05:49:11.250 274 12642.73 99.50 54475.20 88888.00 2016-09-30 05:49:11.375 274 12642.73 99.53 54475.20 88888.00 2016-09-30 05:49:11.500 274 12642.62 99.55 54475.18 88888.00 2016-09-30 05:49:11.625 274 12642.60 99.58 54475.20 88888.00 2016-09-30 05:49:11.750 274 12642.58 99.58 54475.18 88888.00 2016-09-30 05:49:11.875 274 12642.55 99.58 54475.18 88888.00 2016-09-30 05:49:12.000 274 12642.60 99.58 54475.20 88888.00 2016-09-30 05:49:12.125 274 12642.62 99.58 54475.20 88888.00 2016-09-30 05:49:12.250 274 12642.65 99.58 54475.20 88888.00 2016-09-30 05:49:12.375 274 12642.62 99.62 54475.22 88888.00 2016-09-30 05:49:12.500 274 12642.52 99.62 54475.20 88888.00 2016-09-30 05:49:12.625 274 12642.48 99.62 54475.22 88888.00 2016-09-30 05:49:12.750 274 12642.48 99.60 54475.22 88888.00 2016-09-30 05:49:12.875 274 12642.52 99.62 54475.22 88888.00 2016-09-30 05:49:13.000 274 12642.52 99.62 54475.22 88888.00 2016-09-30 05:49:13.125 274 12642.50 99.62 54475.22 88888.00 2016-09-30 05:49:13.250 274 12642.52 99.65 54475.22 88888.00 2016-09-30 05:49:13.375 274 12642.55 99.65 54475.22 88888.00 2016-09-30 05:49:13.500 274 12642.55 99.67 54475.25 88888.00 2016-09-30 05:49:13.625 274 12642.58 99.67 54475.25 88888.00 2016-09-30 05:49:13.750 274 12642.55 99.70 54475.22 88888.00 2016-09-30 05:49:13.875 274 12642.48 99.70 54475.25 88888.00 2016-09-30 05:49:14.000 274 12642.42 99.67 54475.22 88888.00 2016-09-30 05:49:14.125 274 12642.48 99.67 54475.22 88888.00 2016-09-30 05:49:14.250 274 12642.45 99.67 54475.25 88888.00 2016-09-30 05:49:14.375 274 12642.45 99.72 54475.22 88888.00 2016-09-30 05:49:14.500 274 12642.42 99.72 54475.25 88888.00 2016-09-30 05:49:14.625 274 12642.40 99.72 54475.25 88888.00 2016-09-30 05:49:14.750 274 12642.40 99.75 54475.25 88888.00 2016-09-30 05:49:14.875 274 12642.40 99.75 54475.22 88888.00 2016-09-30 05:49:15.000 274 12642.40 99.78 54475.22 88888.00 2016-09-30 05:49:15.125 274 12642.35 99.78 54475.22 88888.00 2016-09-30 05:49:15.250 274 12642.33 99.75 54475.25 88888.00 2016-09-30 05:49:15.375 274 12642.38 99.78 54475.30 88888.00 2016-09-30 05:49:15.500 274 12642.40 99.80 54475.30 88888.00 2016-09-30 05:49:15.625 274 12642.40 99.80 54475.25 88888.00 2016-09-30 05:49:15.750 274 12642.40 99.80 54475.28 88888.00 2016-09-30 05:49:15.875 274 12642.38 99.80 54475.28 88888.00 2016-09-30 05:49:16.000 274 12642.38 99.83 54475.25 88888.00 2016-09-30 05:49:16.125 274 12642.35 99.80 54475.25 88888.00 2016-09-30 05:49:16.250 274 12642.30 99.83 54475.30 88888.00 2016-09-30 05:49:16.375 274 12642.33 99.85 54475.30 88888.00 2016-09-30 05:49:16.500 274 12642.25 99.85 54475.28 88888.00 2016-09-30 05:49:16.625 274 12642.25 99.85 54475.30 88888.00 2016-09-30 05:49:16.750 274 12642.25 99.85 54475.30 88888.00 2016-09-30 05:49:16.875 274 12642.23 99.85 54475.28 88888.00 2016-09-30 05:49:17.000 274 12642.20 99.88 54475.28 88888.00 2016-09-30 05:49:17.125 274 12642.30 99.90 54475.30 88888.00 2016-09-30 05:49:17.250 274 12642.25 99.88 54475.30 88888.00 2016-09-30 05:49:17.375 274 12642.27 99.88 54475.30 88888.00 2016-09-30 05:49:17.500 274 12642.25 99.88 54475.30 88888.00 2016-09-30 05:49:17.625 274 12642.27 99.85 54475.30 88888.00 2016-09-30 05:49:17.750 274 12642.23 99.85 54475.30 88888.00 2016-09-30 05:49:17.875 274 12642.25 99.88 54475.30 88888.00 2016-09-30 05:49:18.000 274 12642.30 99.90 54475.28 88888.00 2016-09-30 05:49:18.125 274 12642.30 99.90 54475.32 88888.00 2016-09-30 05:49:18.250 274 12642.23 99.88 54475.38 88888.00 2016-09-30 05:49:18.375 274 12642.23 99.88 54475.35 88888.00 2016-09-30 05:49:18.500 274 12642.23 99.90 54475.35 88888.00 2016-09-30 05:49:18.625 274 12642.23 99.92 54475.38 88888.00 2016-09-30 05:49:18.750 274 12642.25 99.90 54475.35 88888.00 2016-09-30 05:49:18.875 274 12642.27 99.90 54475.35 88888.00 2016-09-30 05:49:19.000 274 12642.17 99.90 54475.32 88888.00 2016-09-30 05:49:19.125 274 12642.17 99.92 54475.32 88888.00 2016-09-30 05:49:19.250 274 12642.23 99.92 54475.32 88888.00 2016-09-30 05:49:19.375 274 12642.25 99.95 54475.32 88888.00 2016-09-30 05:49:19.500 274 12642.25 99.92 54475.32 88888.00 2016-09-30 05:49:19.625 274 12642.25 99.90 54475.35 88888.00 2016-09-30 05:49:19.750 274 12642.23 99.90 54475.35 88888.00 2016-09-30 05:49:19.875 274 12642.23 99.90 54475.38 88888.00 2016-09-30 05:49:20.000 274 12642.25 99.92 54475.38 88888.00 2016-09-30 05:49:20.125 274 12642.23 99.92 54475.40 88888.00 2016-09-30 05:49:20.250 274 12642.17 99.92 54475.40 88888.00 2016-09-30 05:49:20.375 274 12642.17 99.90 54475.40 88888.00 2016-09-30 05:49:20.500 274 12642.23 99.88 54475.40 88888.00 2016-09-30 05:49:20.625 274 12642.20 99.90 54475.40 88888.00 2016-09-30 05:49:20.750 274 12642.23 99.92 54475.40 88888.00 2016-09-30 05:49:20.875 274 12642.20 99.92 54475.43 88888.00 2016-09-30 05:49:21.000 274 12642.17 99.92 54475.40 88888.00 2016-09-30 05:49:21.125 274 12642.17 99.90 54475.40 88888.00 2016-09-30 05:49:21.250 274 12642.17 99.85 54475.40 88888.00 2016-09-30 05:49:21.375 274 12642.25 99.88 54475.38 88888.00 2016-09-30 05:49:21.500 274 12642.17 99.90 54475.40 88888.00 2016-09-30 05:49:21.625 274 12642.12 99.90 54475.40 88888.00 2016-09-30 05:49:21.750 274 12642.12 99.90 54475.40 88888.00 2016-09-30 05:49:21.875 274 12642.12 99.92 54475.40 88888.00 2016-09-30 05:49:22.000 274 12642.15 99.90 54475.40 88888.00 2016-09-30 05:49:22.125 274 12642.17 99.90 54475.43 88888.00 2016-09-30 05:49:22.250 274 12642.15 99.90 54475.43 88888.00 2016-09-30 05:49:22.375 274 12642.15 99.92 54475.40 88888.00 2016-09-30 05:49:22.500 274 12642.05 99.92 54475.43 88888.00 2016-09-30 05:49:22.625 274 12642.08 99.92 54475.43 88888.00 2016-09-30 05:49:22.750 274 12642.08 99.90 54475.43 88888.00 2016-09-30 05:49:22.875 274 12642.08 99.88 54475.43 88888.00 2016-09-30 05:49:23.000 274 12642.08 99.90 54475.40 88888.00 2016-09-30 05:49:23.125 274 12642.10 99.88 54475.45 88888.00 2016-09-30 05:49:23.250 274 12642.10 99.88 54475.45 88888.00 2016-09-30 05:49:23.375 274 12642.12 99.92 54475.43 88888.00 2016-09-30 05:49:23.500 274 12642.15 99.90 54475.40 88888.00 2016-09-30 05:49:23.625 274 12642.12 99.85 54475.40 88888.00 2016-09-30 05:49:23.750 274 12642.10 99.85 54475.45 88888.00 2016-09-30 05:49:23.875 274 12642.10 99.88 54475.40 88888.00 2016-09-30 05:49:24.000 274 12642.08 99.90 54475.43 88888.00 2016-09-30 05:49:24.125 274 12642.08 99.90 54475.45 88888.00 2016-09-30 05:49:24.250 274 12642.05 99.88 54475.45 88888.00 2016-09-30 05:49:24.375 274 12642.10 99.88 54475.47 88888.00 2016-09-30 05:49:24.500 274 12642.12 99.88 54475.47 88888.00 2016-09-30 05:49:24.625 274 12642.15 99.88 54475.47 88888.00 2016-09-30 05:49:24.750 274 12642.15 99.85 54475.45 88888.00 2016-09-30 05:49:24.875 274 12642.15 99.85 54475.47 88888.00 2016-09-30 05:49:25.000 274 12642.20 99.88 54475.47 88888.00 2016-09-30 05:49:25.125 274 12642.20 99.85 54475.53 88888.00 2016-09-30 05:49:25.250 274 12642.12 99.80 54475.53 88888.00 2016-09-30 05:49:25.375 274 12642.10 99.83 54475.47 88888.00 2016-09-30 05:49:25.500 274 12642.08 99.80 54475.50 88888.00 2016-09-30 05:49:25.625 274 12642.15 99.80 54475.50 88888.00 2016-09-30 05:49:25.750 274 12642.20 99.80 54475.53 88888.00 2016-09-30 05:49:25.875 274 12642.20 99.80 54475.50 88888.00 2016-09-30 05:49:26.000 274 12642.15 99.78 54475.47 88888.00 2016-09-30 05:49:26.125 274 12642.08 99.78 54475.47 88888.00 2016-09-30 05:49:26.250 274 12642.08 99.80 54475.50 88888.00 2016-09-30 05:49:26.375 274 12642.12 99.80 54475.50 88888.00 2016-09-30 05:49:26.500 274 12642.20 99.78 54475.50 88888.00 2016-09-30 05:49:26.625 274 12642.12 99.80 54475.53 88888.00 2016-09-30 05:49:26.750 274 12642.10 99.78 54475.50 88888.00 2016-09-30 05:49:26.875 274 12642.08 99.78 54475.47 88888.00 2016-09-30 05:49:27.000 274 12642.02 99.75 54475.47 88888.00 2016-09-30 05:49:27.125 274 12641.95 99.78 54475.47 88888.00 2016-09-30 05:49:27.250 274 12641.92 99.80 54475.50 88888.00 2016-09-30 05:49:27.375 274 12642.02 99.80 54475.53 88888.00 2016-09-30 05:49:27.500 274 12642.02 99.80 54475.50 88888.00 2016-09-30 05:49:27.625 274 12642.02 99.78 54475.50 88888.00 2016-09-30 05:49:27.750 274 12642.02 99.75 54475.47 88888.00 2016-09-30 05:49:27.875 274 12642.02 99.75 54475.47 88888.00 2016-09-30 05:49:28.000 274 12642.00 99.78 54475.47 88888.00 2016-09-30 05:49:28.125 274 12642.00 99.75 54475.50 88888.00 2016-09-30 05:49:28.250 274 12641.98 99.75 54475.55 88888.00 2016-09-30 05:49:28.375 274 12642.08 99.72 54475.53 88888.00 2016-09-30 05:49:28.500 274 12642.12 99.75 54475.50 88888.00 2016-09-30 05:49:28.625 274 12642.10 99.75 54475.53 88888.00 2016-09-30 05:49:28.750 274 12642.02 99.72 54475.53 88888.00 2016-09-30 05:49:28.875 274 12642.00 99.70 54475.53 88888.00 2016-09-30 05:49:29.000 274 12642.00 99.70 54475.53 88888.00 2016-09-30 05:49:29.125 274 12642.02 99.70 54475.53 88888.00 2016-09-30 05:49:29.250 274 12642.02 99.67 54475.55 88888.00 2016-09-30 05:49:29.375 274 12642.05 99.70 54475.55 88888.00 2016-09-30 05:49:29.500 274 12642.02 99.70 54475.53 88888.00 2016-09-30 05:49:29.625 274 12641.98 99.70 54475.53 88888.00 2016-09-30 05:49:29.750 274 12641.98 99.65 54475.53 88888.00 2016-09-30 05:49:29.875 274 12642.02 99.65 54475.53 88888.00 2016-09-30 05:49:30.000 274 12642.02 99.65 54475.53 88888.00 2016-09-30 05:49:30.125 274 12642.00 99.67 54475.55 88888.00 2016-09-30 05:49:30.250 274 12641.92 99.65 54475.57 88888.00 2016-09-30 05:49:30.375 274 12642.00 99.65 54475.55 88888.00 2016-09-30 05:49:30.500 274 12642.02 99.65 54475.57 88888.00 2016-09-30 05:49:30.625 274 12642.02 99.62 54475.55 88888.00 2016-09-30 05:49:30.750 274 12641.95 99.62 54475.55 88888.00 2016-09-30 05:49:30.875 274 12641.90 99.62 54475.55 88888.00 2016-09-30 05:49:31.000 274 12641.92 99.65 54475.57 88888.00 2016-09-30 05:49:31.125 274 12641.95 99.65 54475.57 88888.00 2016-09-30 05:49:31.250 274 12641.98 99.65 54475.57 88888.00 2016-09-30 05:49:31.375 274 12642.00 99.65 54475.55 88888.00 2016-09-30 05:49:31.500 274 12642.00 99.62 54475.57 88888.00 2016-09-30 05:49:31.625 274 12641.98 99.65 54475.57 88888.00 2016-09-30 05:49:31.750 274 12642.00 99.65 54475.57 88888.00 2016-09-30 05:49:31.875 274 12641.98 99.65 54475.55 88888.00 2016-09-30 05:49:32.000 274 12641.98 99.65 54475.53 88888.00 2016-09-30 05:49:32.125 274 12641.95 99.60 54475.53 88888.00 2016-09-30 05:49:32.250 274 12641.92 99.60 54475.55 88888.00 2016-09-30 05:49:32.375 274 12641.92 99.62 54475.57 88888.00 2016-09-30 05:49:32.500 274 12641.92 99.60 54475.57 88888.00 2016-09-30 05:49:32.625 274 12641.95 99.60 54475.55 88888.00 2016-09-30 05:49:32.750 274 12641.98 99.60 54475.55 88888.00 2016-09-30 05:49:32.875 274 12641.98 99.65 54475.55 88888.00 2016-09-30 05:49:33.000 274 12641.98 99.65 54475.55 88888.00 2016-09-30 05:49:33.125 274 12641.98 99.62 54475.55 88888.00 2016-09-30 05:49:33.250 274 12641.90 99.58 54475.57 88888.00 2016-09-30 05:49:33.375 274 12641.90 99.58 54475.60 88888.00 2016-09-30 05:49:33.500 274 12641.90 99.60 54475.57 88888.00 2016-09-30 05:49:33.625 274 12641.90 99.58 54475.57 88888.00 2016-09-30 05:49:33.750 274 12641.90 99.60 54475.57 88888.00 2016-09-30 05:49:33.875 274 12641.92 99.60 54475.57 88888.00 2016-09-30 05:49:34.000 274 12641.95 99.60 54475.55 88888.00 2016-09-30 05:49:34.125 274 12641.95 99.60 54475.57 88888.00 2016-09-30 05:49:34.250 274 12641.92 99.60 54475.55 88888.00 2016-09-30 05:49:34.375 274 12641.90 99.60 54475.55 88888.00 2016-09-30 05:49:34.500 274 12641.88 99.60 54475.57 88888.00 2016-09-30 05:49:34.625 274 12641.90 99.60 54475.60 88888.00 2016-09-30 05:49:34.750 274 12641.88 99.60 54475.57 88888.00 2016-09-30 05:49:34.875 274 12641.88 99.60 54475.57 88888.00 2016-09-30 05:49:35.000 274 12641.88 99.53 54475.57 88888.00 2016-09-30 05:49:35.125 274 12641.92 99.55 54475.57 88888.00 2016-09-30 05:49:35.250 274 12641.92 99.55 54475.57 88888.00 2016-09-30 05:49:35.375 274 12641.92 99.58 54475.57 88888.00 2016-09-30 05:49:35.500 274 12641.92 99.55 54475.57 88888.00 2016-09-30 05:49:35.625 274 12641.98 99.55 54475.57 88888.00 2016-09-30 05:49:35.750 274 12641.92 99.58 54475.57 88888.00 2016-09-30 05:49:35.875 274 12641.83 99.55 54475.57 88888.00 2016-09-30 05:49:36.000 274 12641.80 99.53 54475.57 88888.00 2016-09-30 05:49:36.125 274 12641.85 99.58 54475.57 88888.00 2016-09-30 05:49:36.250 274 12641.88 99.55 54475.55 88888.00 2016-09-30 05:49:36.375 274 12641.90 99.58 54475.57 88888.00 2016-09-30 05:49:36.500 274 12641.85 99.58 54475.57 88888.00 2016-09-30 05:49:36.625 274 12641.92 99.58 54475.57 88888.00 2016-09-30 05:49:36.750 274 12641.95 99.58 54475.57 88888.00 2016-09-30 05:49:36.875 274 12641.95 99.58 54475.57 88888.00 2016-09-30 05:49:37.000 274 12641.90 99.55 54475.57 88888.00 2016-09-30 05:49:37.125 274 12641.90 99.58 54475.57 88888.00 2016-09-30 05:49:37.250 274 12641.88 99.58 54475.55 88888.00 2016-09-30 05:49:37.375 274 12641.90 99.55 54475.57 88888.00 2016-09-30 05:49:37.500 274 12641.90 99.58 54475.57 88888.00 2016-09-30 05:49:37.625 274 12641.88 99.58 54475.57 88888.00 2016-09-30 05:49:37.750 274 12641.85 99.60 54475.57 88888.00 2016-09-30 05:49:37.875 274 12641.88 99.60 54475.57 88888.00 2016-09-30 05:49:38.000 274 12641.92 99.55 54475.55 88888.00 2016-09-30 05:49:38.125 274 12641.95 99.53 54475.55 88888.00 2016-09-30 05:49:38.250 274 12641.95 99.53 54475.55 88888.00 2016-09-30 05:49:38.375 274 12641.95 99.55 54475.55 88888.00 2016-09-30 05:49:38.500 274 12641.92 99.58 54475.55 88888.00 2016-09-30 05:49:38.625 274 12641.88 99.58 54475.55 88888.00 2016-09-30 05:49:38.750 274 12641.95 99.58 54475.55 88888.00 2016-09-30 05:49:38.875 274 12641.95 99.58 54475.55 88888.00 2016-09-30 05:49:39.000 274 12641.95 99.55 54475.55 88888.00 2016-09-30 05:49:39.125 274 12641.88 99.58 54475.55 88888.00 2016-09-30 05:49:39.250 274 12641.85 99.53 54475.55 88888.00 2016-09-30 05:49:39.375 274 12641.90 99.53 54475.53 88888.00 2016-09-30 05:49:39.500 274 12641.95 99.55 54475.55 88888.00 2016-09-30 05:49:39.625 274 12641.98 99.58 54475.55 88888.00 2016-09-30 05:49:39.750 274 12641.95 99.58 54475.53 88888.00 2016-09-30 05:49:39.875 274 12641.88 99.58 54475.53 88888.00 2016-09-30 05:49:40.000 274 12641.83 99.55 54475.50 88888.00 2016-09-30 05:49:40.125 274 12641.85 99.58 54475.53 88888.00 2016-09-30 05:49:40.250 274 12641.88 99.58 54475.53 88888.00 2016-09-30 05:49:40.375 274 12641.88 99.60 54475.53 88888.00 2016-09-30 05:49:40.500 274 12641.88 99.58 54475.47 88888.00 2016-09-30 05:49:40.625 274 12641.88 99.55 54475.53 88888.00 2016-09-30 05:49:40.750 274 12641.85 99.58 54475.55 88888.00 2016-09-30 05:49:40.875 274 12641.83 99.60 54475.53 88888.00 2016-09-30 05:49:41.000 274 12641.85 99.55 54475.53 88888.00 2016-09-30 05:49:41.125 274 12641.83 99.55 54475.55 88888.00 2016-09-30 05:49:41.250 274 12641.80 99.55 54475.55 88888.00 2016-09-30 05:49:41.375 274 12641.85 99.55 54475.53 88888.00 2016-09-30 05:49:41.500 274 12641.90 99.58 54475.55 88888.00 2016-09-30 05:49:41.625 274 12641.88 99.58 54475.53 88888.00 2016-09-30 05:49:41.750 274 12641.80 99.60 54475.53 88888.00 2016-09-30 05:49:41.875 274 12641.80 99.55 54475.53 88888.00 2016-09-30 05:49:42.000 274 12641.88 99.53 54475.50 88888.00 2016-09-30 05:49:42.125 274 12641.92 99.55 54475.53 88888.00 2016-09-30 05:49:42.250 274 12641.80 99.55 54475.53 88888.00 2016-09-30 05:49:42.375 274 12641.80 99.55 54475.53 88888.00 2016-09-30 05:49:42.500 274 12641.83 99.55 54475.53 88888.00 2016-09-30 05:49:42.625 274 12641.83 99.58 54475.53 88888.00 2016-09-30 05:49:42.750 274 12641.80 99.58 54475.53 88888.00 2016-09-30 05:49:42.875 274 12641.75 99.53 54475.53 88888.00 2016-09-30 05:49:43.000 274 12641.75 99.53 54475.50 88888.00 2016-09-30 05:49:43.125 274 12641.73 99.55 54475.53 88888.00 2016-09-30 05:49:43.250 274 12641.75 99.55 54475.53 88888.00 2016-09-30 05:49:43.375 274 12641.77 99.58 54475.53 88888.00 2016-09-30 05:49:43.500 274 12641.77 99.60 54475.53 88888.00 2016-09-30 05:49:43.625 274 12641.77 99.58 54475.53 88888.00 2016-09-30 05:49:43.750 274 12641.73 99.53 54475.50 88888.00 2016-09-30 05:49:43.875 274 12641.67 99.50 54475.53 88888.00 2016-09-30 05:49:44.000 274 12641.70 99.53 54475.53 88888.00 2016-09-30 05:49:44.125 274 12641.73 99.53 54475.53 88888.00 2016-09-30 05:49:44.250 274 12641.75 99.50 54475.53 88888.00 2016-09-30 05:49:44.375 274 12641.80 99.53 54475.53 88888.00 2016-09-30 05:49:44.500 274 12641.80 99.55 54475.53 88888.00 2016-09-30 05:49:44.625 274 12641.83 99.55 54475.53 88888.00 2016-09-30 05:49:44.750 274 12641.83 99.53 54475.53 88888.00 2016-09-30 05:49:44.875 274 12641.77 99.47 54475.53 88888.00 2016-09-30 05:49:45.000 274 12641.75 99.47 54475.50 88888.00 2016-09-30 05:49:45.125 274 12641.75 99.50 54475.53 88888.00 2016-09-30 05:49:45.250 274 12641.73 99.50 54475.53 88888.00 2016-09-30 05:49:45.375 274 12641.73 99.47 54475.53 88888.00 2016-09-30 05:49:45.500 274 12641.77 99.47 54475.53 88888.00 2016-09-30 05:49:45.625 274 12641.77 99.50 54475.55 88888.00 2016-09-30 05:49:45.750 274 12641.73 99.50 54475.53 88888.00 2016-09-30 05:49:45.875 274 12641.73 99.50 54475.53 88888.00 2016-09-30 05:49:46.000 274 12641.75 99.47 54475.53 88888.00 2016-09-30 05:49:46.125 274 12641.80 99.47 54475.53 88888.00 2016-09-30 05:49:46.250 274 12641.77 99.47 54475.53 88888.00 2016-09-30 05:49:46.375 274 12641.77 99.47 54475.50 88888.00 2016-09-30 05:49:46.500 274 12641.75 99.45 54475.50 88888.00 2016-09-30 05:49:46.625 274 12641.77 99.47 54475.50 88888.00 2016-09-30 05:49:46.750 274 12641.80 99.47 54475.50 88888.00 2016-09-30 05:49:46.875 274 12641.83 99.47 54475.53 88888.00 2016-09-30 05:49:47.000 274 12641.83 99.47 54475.53 88888.00 2016-09-30 05:49:47.125 274 12641.77 99.45 54475.53 88888.00 2016-09-30 05:49:47.250 274 12641.70 99.42 54475.55 88888.00 2016-09-30 05:49:47.375 274 12641.73 99.42 54475.55 88888.00 2016-09-30 05:49:47.500 274 12641.75 99.40 54475.55 88888.00 2016-09-30 05:49:47.625 274 12641.75 99.40 54475.55 88888.00 2016-09-30 05:49:47.750 274 12641.75 99.40 54475.53 88888.00 2016-09-30 05:49:47.875 274 12641.73 99.42 54475.53 88888.00 2016-09-30 05:49:48.000 274 12641.70 99.45 54475.53 88888.00 2016-09-30 05:49:48.125 274 12641.75 99.45 54475.53 88888.00 2016-09-30 05:49:48.250 274 12641.75 99.40 54475.53 88888.00 2016-09-30 05:49:48.375 274 12641.75 99.40 54475.50 88888.00 2016-09-30 05:49:48.500 274 12641.67 99.40 54475.50 88888.00 2016-09-30 05:49:48.625 274 12641.67 99.38 54475.50 88888.00 2016-09-30 05:49:48.750 274 12641.73 99.35 54475.53 88888.00 2016-09-30 05:49:48.875 274 12641.77 99.38 54475.53 88888.00 2016-09-30 05:49:49.000 274 12641.77 99.38 54475.53 88888.00 2016-09-30 05:49:49.125 274 12641.70 99.40 54475.50 88888.00 2016-09-30 05:49:49.250 274 12641.62 99.35 54475.50 88888.00 2016-09-30 05:49:49.375 274 12641.70 99.33 54475.53 88888.00 2016-09-30 05:49:49.500 274 12641.67 99.35 54475.53 88888.00 2016-09-30 05:49:49.625 274 12641.65 99.35 54475.53 88888.00 2016-09-30 05:49:49.750 274 12641.62 99.33 54475.55 88888.00 2016-09-30 05:49:49.875 274 12641.62 99.33 54475.53 88888.00 2016-09-30 05:49:50.000 274 12641.67 99.33 54475.53 88888.00 2016-09-30 05:49:50.125 274 12641.62 99.35 54475.55 88888.00 2016-09-30 05:49:50.250 274 12641.58 99.30 54475.55 88888.00 2016-09-30 05:49:50.375 274 12641.60 99.33 54475.53 88888.00 2016-09-30 05:49:50.500 274 12641.67 99.33 54475.55 88888.00 2016-09-30 05:49:50.625 274 12641.67 99.30 54475.53 88888.00 2016-09-30 05:49:50.750 274 12641.65 99.30 54475.50 88888.00 2016-09-30 05:49:50.875 274 12641.67 99.33 54475.53 88888.00 2016-09-30 05:49:51.000 274 12641.67 99.33 54475.53 88888.00 2016-09-30 05:49:51.125 274 12641.65 99.28 54475.50 88888.00 2016-09-30 05:49:51.250 274 12641.60 99.25 54475.47 88888.00 2016-09-30 05:49:51.375 274 12641.62 99.25 54475.53 88888.00 2016-09-30 05:49:51.500 274 12641.62 99.28 54475.53 88888.00 2016-09-30 05:49:51.625 274 12641.60 99.28 54475.50 88888.00 2016-09-30 05:49:51.750 274 12641.60 99.28 54475.50 88888.00 2016-09-30 05:49:51.875 274 12641.67 99.28 54475.53 88888.00 2016-09-30 05:49:52.000 274 12641.70 99.28 54475.53 88888.00 2016-09-30 05:49:52.125 274 12641.67 99.25 54475.55 88888.00 2016-09-30 05:49:52.250 274 12641.58 99.25 54475.50 88888.00 2016-09-30 05:49:52.375 274 12641.58 99.25 54475.50 88888.00 2016-09-30 05:49:52.500 274 12641.58 99.25 54475.53 88888.00 2016-09-30 05:49:52.625 274 12641.55 99.25 54475.55 88888.00 2016-09-30 05:49:52.750 274 12641.58 99.22 54475.53 88888.00 2016-09-30 05:49:52.875 274 12641.60 99.25 54475.50 88888.00 2016-09-30 05:49:53.000 274 12641.60 99.25 54475.53 88888.00 2016-09-30 05:49:53.125 274 12641.62 99.22 54475.53 88888.00 2016-09-30 05:49:53.250 274 12641.60 99.22 54475.55 88888.00 2016-09-30 05:49:53.375 274 12641.60 99.22 54475.53 88888.00 2016-09-30 05:49:53.500 274 12641.62 99.22 54475.53 88888.00 2016-09-30 05:49:53.625 274 12641.60 99.22 54475.50 88888.00 2016-09-30 05:49:53.750 274 12641.62 99.20 54475.53 88888.00 2016-09-30 05:49:53.875 274 12641.65 99.20 54475.53 88888.00 2016-09-30 05:49:54.000 274 12641.65 99.20 54475.55 88888.00 2016-09-30 05:49:54.125 274 12641.60 99.22 54475.57 88888.00 2016-09-30 05:49:54.250 274 12641.55 99.20 54475.55 88888.00 2016-09-30 05:49:54.375 274 12641.55 99.20 54475.53 88888.00 2016-09-30 05:49:54.500 274 12641.58 99.20 54475.53 88888.00 2016-09-30 05:49:54.625 274 12641.55 99.17 54475.53 88888.00 2016-09-30 05:49:54.750 274 12641.48 99.17 54475.53 88888.00 2016-09-30 05:49:54.875 274 12641.50 99.20 54475.53 88888.00 2016-09-30 05:49:55.000 274 12641.58 99.20 54475.53 88888.00 2016-09-30 05:49:55.125 274 12641.60 99.22 54475.55 88888.00 2016-09-30 05:49:55.250 274 12641.60 99.20 54475.55 88888.00 2016-09-30 05:49:55.375 274 12641.65 99.17 54475.53 88888.00 2016-09-30 05:49:55.500 274 12641.65 99.20 54475.53 88888.00 2016-09-30 05:49:55.625 274 12641.60 99.17 54475.53 88888.00 2016-09-30 05:49:55.750 274 12641.65 99.20 54475.55 88888.00 2016-09-30 05:49:55.875 274 12641.70 99.17 54475.55 88888.00 2016-09-30 05:49:56.000 274 12641.67 99.15 54475.53 88888.00 2016-09-30 05:49:56.125 274 12641.62 99.17 54475.53 88888.00 2016-09-30 05:49:56.250 274 12641.58 99.17 54475.55 88888.00 2016-09-30 05:49:56.375 274 12641.60 99.20 54475.55 88888.00 2016-09-30 05:49:56.500 274 12641.60 99.20 54475.53 88888.00 2016-09-30 05:49:56.625 274 12641.65 99.20 54475.53 88888.00 2016-09-30 05:49:56.750 274 12641.65 99.17 54475.53 88888.00 2016-09-30 05:49:56.875 274 12641.60 99.17 54475.53 88888.00 2016-09-30 05:49:57.000 274 12641.62 99.17 54475.50 88888.00 2016-09-30 05:49:57.125 274 12641.65 99.17 54475.47 88888.00 2016-09-30 05:49:57.250 274 12641.65 99.15 54475.50 88888.00 2016-09-30 05:49:57.375 274 12641.67 99.17 54475.50 88888.00 2016-09-30 05:49:57.500 274 12641.62 99.17 54475.53 88888.00 2016-09-30 05:49:57.625 274 12641.60 99.12 54475.53 88888.00 2016-09-30 05:49:57.750 274 12641.60 99.15 54475.50 88888.00 2016-09-30 05:49:57.875 274 12641.60 99.17 54475.50 88888.00 2016-09-30 05:49:58.000 274 12641.60 99.15 54475.50 88888.00 2016-09-30 05:49:58.125 274 12641.55 99.15 54475.50 88888.00 2016-09-30 05:49:58.250 274 12641.52 99.15 54475.50 88888.00 2016-09-30 05:49:58.375 274 12641.62 99.17 54475.50 88888.00 2016-09-30 05:49:58.500 274 12641.67 99.17 54475.53 88888.00 2016-09-30 05:49:58.625 274 12641.62 99.17 54475.53 88888.00 2016-09-30 05:49:58.750 274 12641.62 99.17 54475.55 88888.00 2016-09-30 05:49:58.875 274 12641.58 99.15 54475.53 88888.00 2016-09-30 05:49:59.000 274 12641.58 99.20 54475.53 88888.00 2016-09-30 05:49:59.125 274 12641.55 99.15 54475.53 88888.00 2016-09-30 05:49:59.250 274 12641.55 99.12 54475.53 88888.00 2016-09-30 05:49:59.375 274 12641.60 99.17 54475.53 88888.00 2016-09-30 05:49:59.500 274 12641.60 99.20 54475.53 88888.00 2016-09-30 05:49:59.625 274 12641.62 99.20 54475.53 88888.00 2016-09-30 05:49:59.750 274 12641.60 99.22 54475.55 88888.00 2016-09-30 05:49:59.875 274 12641.60 99.22 54475.53 88888.00 2016-09-30 05:50:00.000 274 12641.62 99.22 54475.50 88888.00 2016-09-30 05:50:00.125 274 12641.65 99.20 54475.53 88888.00 2016-09-30 05:50:00.250 274 12641.62 99.17 54475.53 88888.00 2016-09-30 05:50:00.375 274 12641.65 99.22 54475.53 88888.00 2016-09-30 05:50:00.500 274 12641.62 99.22 54475.53 88888.00 2016-09-30 05:50:00.625 274 12641.58 99.22 54475.50 88888.00 2016-09-30 05:50:00.750 274 12641.58 99.22 54475.50 88888.00 2016-09-30 05:50:00.875 274 12641.55 99.22 54475.53 88888.00 2016-09-30 05:50:01.000 274 12641.55 99.20 54475.53 88888.00 2016-09-30 05:50:01.125 274 12641.55 99.20 54475.53 88888.00 2016-09-30 05:50:01.250 274 12641.52 99.20 54475.50 88888.00 2016-09-30 05:50:01.375 274 12641.55 99.25 54475.50 88888.00 2016-09-30 05:50:01.500 274 12641.52 99.25 54475.50 88888.00 2016-09-30 05:50:01.625 274 12641.58 99.22 54475.50 88888.00 2016-09-30 05:50:01.750 274 12641.58 99.25 54475.50 88888.00 2016-09-30 05:50:01.875 274 12641.55 99.25 54475.50 88888.00 2016-09-30 05:50:02.000 274 12641.60 99.25 54475.50 88888.00 2016-09-30 05:50:02.125 274 12641.65 99.22 54475.50 88888.00 2016-09-30 05:50:02.250 274 12641.62 99.25 54475.47 88888.00 2016-09-30 05:50:02.375 274 12641.65 99.25 54475.47 88888.00 2016-09-30 05:50:02.500 274 12641.58 99.25 54475.50 88888.00 2016-09-30 05:50:02.625 274 12641.55 99.25 54475.50 88888.00 2016-09-30 05:50:02.750 274 12641.52 99.22 54475.50 88888.00 2016-09-30 05:50:02.875 274 12641.52 99.25 54475.50 88888.00 2016-09-30 05:50:03.000 274 12641.55 99.25 54475.50 88888.00 2016-09-30 05:50:03.125 274 12641.52 99.22 54475.53 88888.00 2016-09-30 05:50:03.250 274 12641.50 99.22 54475.50 88888.00 2016-09-30 05:50:03.375 274 12641.58 99.25 54475.53 88888.00 2016-09-30 05:50:03.500 274 12641.65 99.25 54475.50 88888.00 2016-09-30 05:50:03.625 274 12641.58 99.25 54475.50 88888.00 2016-09-30 05:50:03.750 274 12641.55 99.22 54475.47 88888.00 2016-09-30 05:50:03.875 274 12641.58 99.25 54475.50 88888.00 2016-09-30 05:50:04.000 274 12641.55 99.25 54475.50 88888.00 2016-09-30 05:50:04.125 274 12641.55 99.28 54475.50 88888.00 2016-09-30 05:50:04.250 274 12641.55 99.25 54475.50 88888.00 2016-09-30 05:50:04.375 274 12641.60 99.25 54475.47 88888.00 2016-09-30 05:50:04.500 274 12641.60 99.28 54475.50 88888.00 2016-09-30 05:50:04.625 274 12641.50 99.28 54475.50 88888.00 2016-09-30 05:50:04.750 274 12641.48 99.28 54475.50 88888.00 2016-09-30 05:50:04.875 274 12641.48 99.30 54475.47 88888.00 2016-09-30 05:50:05.000 274 12641.48 99.30 54475.47 88888.00 2016-09-30 05:50:05.125 274 12641.50 99.30 54475.50 88888.00 2016-09-30 05:50:05.250 274 12641.58 99.30 54475.50 88888.00 2016-09-30 05:50:05.375 274 12641.58 99.30 54475.47 88888.00 2016-09-30 05:50:05.500 274 12641.50 99.30 54475.47 88888.00 2016-09-30 05:50:05.625 274 12641.50 99.33 54475.47 88888.00 2016-09-30 05:50:05.750 274 12641.55 99.33 54475.50 88888.00 2016-09-30 05:50:05.875 274 12641.55 99.33 54475.47 88888.00 2016-09-30 05:50:06.000 274 12641.60 99.33 54475.45 88888.00 2016-09-30 05:50:06.125 274 12641.58 99.30 54475.45 88888.00 2016-09-30 05:50:06.250 274 12641.58 99.33 54475.47 88888.00 2016-09-30 05:50:06.375 274 12641.60 99.33 54475.47 88888.00 2016-09-30 05:50:06.500 274 12641.52 99.33 54475.47 88888.00 2016-09-30 05:50:06.625 274 12641.50 99.35 54475.45 88888.00 2016-09-30 05:50:06.750 274 12641.52 99.33 54475.45 88888.00 2016-09-30 05:50:06.875 274 12641.58 99.35 54475.45 88888.00 2016-09-30 05:50:07.000 274 12641.62 99.33 54475.45 88888.00 2016-09-30 05:50:07.125 274 12641.60 99.33 54475.45 88888.00 2016-09-30 05:50:07.250 274 12641.58 99.33 54475.47 88888.00 2016-09-30 05:50:07.375 274 12641.62 99.33 54475.50 88888.00 2016-09-30 05:50:07.500 274 12641.65 99.33 54475.50 88888.00 2016-09-30 05:50:07.625 274 12641.60 99.33 54475.50 88888.00 2016-09-30 05:50:07.750 274 12641.58 99.33 54475.50 88888.00 2016-09-30 05:50:07.875 274 12641.65 99.33 54475.47 88888.00 2016-09-30 05:50:08.000 274 12641.62 99.35 54475.47 88888.00 2016-09-30 05:50:08.125 274 12641.58 99.35 54475.50 88888.00 2016-09-30 05:50:08.250 274 12641.52 99.35 54475.47 88888.00 2016-09-30 05:50:08.375 274 12641.60 99.38 54475.47 88888.00 2016-09-30 05:50:08.500 274 12641.62 99.35 54475.47 88888.00 2016-09-30 05:50:08.625 274 12641.62 99.33 54475.45 88888.00 2016-09-30 05:50:08.750 274 12641.62 99.35 54475.43 88888.00 2016-09-30 05:50:08.875 274 12641.62 99.35 54475.43 88888.00 2016-09-30 05:50:09.000 274 12641.58 99.35 54475.43 88888.00 2016-09-30 05:50:09.125 274 12641.55 99.38 54475.45 88888.00 2016-09-30 05:50:09.250 274 12641.60 99.38 54475.45 88888.00 2016-09-30 05:50:09.375 274 12641.67 99.40 54475.45 88888.00 2016-09-30 05:50:09.500 274 12641.67 99.35 54475.43 88888.00 2016-09-30 05:50:09.625 274 12641.67 99.33 54475.43 88888.00 2016-09-30 05:50:09.750 274 12641.58 99.33 54475.45 88888.00 2016-09-30 05:50:09.875 274 12641.58 99.33 54475.47 88888.00 2016-09-30 05:50:10.000 274 12641.60 99.33 54475.45 88888.00 2016-09-30 05:50:10.125 274 12641.58 99.35 54475.45 88888.00 2016-09-30 05:50:10.250 274 12641.52 99.35 54475.45 88888.00 2016-09-30 05:50:10.375 274 12641.62 99.35 54475.47 88888.00 2016-09-30 05:50:10.500 274 12641.62 99.38 54475.45 88888.00 2016-09-30 05:50:10.625 274 12641.58 99.35 54475.45 88888.00 2016-09-30 05:50:10.750 274 12641.65 99.35 54475.45 88888.00 2016-09-30 05:50:10.875 274 12641.62 99.35 54475.43 88888.00 2016-09-30 05:50:11.000 274 12641.62 99.35 54475.45 88888.00 2016-09-30 05:50:11.125 274 12641.60 99.38 54475.47 88888.00 2016-09-30 05:50:11.250 274 12641.52 99.38 54475.45 88888.00 2016-09-30 05:50:11.375 274 12641.62 99.38 54475.45 88888.00 2016-09-30 05:50:11.500 274 12641.62 99.38 54475.43 88888.00 2016-09-30 05:50:11.625 274 12641.60 99.40 54475.45 88888.00 2016-09-30 05:50:11.750 274 12641.60 99.40 54475.45 88888.00 2016-09-30 05:50:11.875 274 12641.58 99.38 54475.45 88888.00 2016-09-30 05:50:12.000 274 12641.55 99.38 54475.45 88888.00 2016-09-30 05:50:12.125 274 12641.55 99.35 54475.43 88888.00 2016-09-30 05:50:12.250 274 12641.55 99.38 54475.43 88888.00 2016-09-30 05:50:12.375 274 12641.58 99.40 54475.45 88888.00 2016-09-30 05:50:12.500 274 12641.62 99.38 54475.45 88888.00 2016-09-30 05:50:12.625 274 12641.60 99.40 54475.43 88888.00 2016-09-30 05:50:12.750 274 12641.52 99.40 54475.43 88888.00 2016-09-30 05:50:12.875 274 12641.48 99.38 54475.43 88888.00 2016-09-30 05:50:13.000 274 12641.48 99.35 54475.40 88888.00 2016-09-30 05:50:13.125 274 12641.50 99.40 54475.45 88888.00 2016-09-30 05:50:13.250 274 12641.52 99.40 54475.43 88888.00 2016-09-30 05:50:13.375 274 12641.55 99.42 54475.40 88888.00 2016-09-30 05:50:13.500 274 12641.55 99.40 54475.40 88888.00 2016-09-30 05:50:13.625 274 12641.58 99.40 54475.43 88888.00 2016-09-30 05:50:13.750 274 12641.52 99.40 54475.43 88888.00 2016-09-30 05:50:13.875 274 12641.50 99.38 54475.43 88888.00 2016-09-30 05:50:14.000 274 12641.50 99.38 54475.43 88888.00 2016-09-30 05:50:14.125 274 12641.52 99.40 54475.43 88888.00 2016-09-30 05:50:14.250 274 12641.48 99.35 54475.43 88888.00 2016-09-30 05:50:14.375 274 12641.50 99.35 54475.43 88888.00 2016-09-30 05:50:14.500 274 12641.50 99.35 54475.43 88888.00 2016-09-30 05:50:14.625 274 12641.58 99.35 54475.43 88888.00 2016-09-30 05:50:14.750 274 12641.60 99.40 54475.45 88888.00 2016-09-30 05:50:14.875 274 12641.60 99.42 54475.43 88888.00 2016-09-30 05:50:15.000 274 12641.62 99.40 54475.40 88888.00 2016-09-30 05:50:15.125 274 12641.58 99.38 54475.40 88888.00 2016-09-30 05:50:15.250 274 12641.52 99.35 54475.45 88888.00 2016-09-30 05:50:15.375 274 12641.52 99.38 54475.45 88888.00 2016-09-30 05:50:15.500 274 12641.50 99.38 54475.45 88888.00 2016-09-30 05:50:15.625 274 12641.52 99.38 54475.45 88888.00 2016-09-30 05:50:15.750 274 12641.62 99.38 54475.47 88888.00 2016-09-30 05:50:15.875 274 12641.60 99.42 54475.45 88888.00 2016-09-30 05:50:16.000 274 12641.55 99.40 54475.45 88888.00 2016-09-30 05:50:16.125 274 12641.52 99.40 54475.45 88888.00 2016-09-30 05:50:16.250 274 12641.52 99.38 54475.47 88888.00 2016-09-30 05:50:16.375 274 12641.60 99.38 54475.47 88888.00 2016-09-30 05:50:16.500 274 12641.58 99.38 54475.45 88888.00 2016-09-30 05:50:16.625 274 12641.55 99.40 54475.45 88888.00 2016-09-30 05:50:16.750 274 12641.48 99.38 54475.45 88888.00 2016-09-30 05:50:16.875 274 12641.48 99.35 54475.45 88888.00 2016-09-30 05:50:17.000 274 12641.48 99.35 54475.45 88888.00 2016-09-30 05:50:17.125 274 12641.45 99.35 54475.45 88888.00 2016-09-30 05:50:17.250 274 12641.45 99.30 54475.45 88888.00 2016-09-30 05:50:17.375 274 12641.50 99.35 54475.47 88888.00 2016-09-30 05:50:17.500 274 12641.55 99.38 54475.47 88888.00 2016-09-30 05:50:17.625 274 12641.58 99.38 54475.47 88888.00 2016-09-30 05:50:17.750 274 12641.58 99.38 54475.47 88888.00 2016-09-30 05:50:17.875 274 12641.45 99.35 54475.47 88888.00 2016-09-30 05:50:18.000 274 12641.42 99.35 54475.45 88888.00 2016-09-30 05:50:18.125 274 12641.52 99.35 54475.45 88888.00 2016-09-30 05:50:18.250 274 12641.55 99.35 54475.45 88888.00 2016-09-30 05:50:18.375 274 12641.52 99.35 54475.47 88888.00 2016-09-30 05:50:18.500 274 12641.48 99.35 54475.47 88888.00 2016-09-30 05:50:18.625 274 12641.48 99.35 54475.47 88888.00 2016-09-30 05:50:18.750 274 12641.52 99.35 54475.45 88888.00 2016-09-30 05:50:18.875 274 12641.52 99.35 54475.47 88888.00 2016-09-30 05:50:19.000 274 12641.45 99.33 54475.45 88888.00 2016-09-30 05:50:19.125 274 12641.42 99.35 54475.47 88888.00 2016-09-30 05:50:19.250 274 12641.45 99.33 54475.47 88888.00 2016-09-30 05:50:19.375 274 12641.48 99.33 54475.45 88888.00 2016-09-30 05:50:19.500 274 12641.48 99.33 54475.47 88888.00 2016-09-30 05:50:19.625 274 12641.50 99.35 54475.47 88888.00 2016-09-30 05:50:19.750 274 12641.52 99.35 54475.47 88888.00 2016-09-30 05:50:19.875 274 12641.52 99.35 54475.47 88888.00 2016-09-30 05:50:20.000 274 12641.52 99.35 54475.45 88888.00 2016-09-30 05:50:20.125 274 12641.55 99.35 54475.45 88888.00 2016-09-30 05:50:20.250 274 12641.48 99.33 54475.47 88888.00 2016-09-30 05:50:20.375 274 12641.50 99.33 54475.45 88888.00 2016-09-30 05:50:20.500 274 12641.48 99.33 54475.47 88888.00 2016-09-30 05:50:20.625 274 12641.50 99.33 54475.47 88888.00 2016-09-30 05:50:20.750 274 12641.55 99.33 54475.47 88888.00 2016-09-30 05:50:20.875 274 12641.50 99.33 54475.45 88888.00 2016-09-30 05:50:21.000 274 12641.48 99.35 54475.45 88888.00 2016-09-30 05:50:21.125 274 12641.50 99.33 54475.47 88888.00 2016-09-30 05:50:21.250 274 12641.50 99.33 54475.47 88888.00 2016-09-30 05:50:21.375 274 12641.55 99.33 54475.47 88888.00 2016-09-30 05:50:21.500 274 12641.50 99.35 54475.45 88888.00 2016-09-30 05:50:21.625 274 12641.35 99.33 54475.45 88888.00 2016-09-30 05:50:21.750 274 12641.35 99.33 54475.47 88888.00 2016-09-30 05:50:21.875 274 12641.48 99.30 54475.47 88888.00 2016-09-30 05:50:22.000 274 12641.52 99.30 54475.47 88888.00 2016-09-30 05:50:22.125 274 12641.55 99.28 54475.50 88888.00 2016-09-30 05:50:22.250 274 12641.50 99.28 54475.47 88888.00 2016-09-30 05:50:22.375 274 12641.45 99.30 54475.47 88888.00 2016-09-30 05:50:22.500 274 12641.48 99.30 54475.47 88888.00 2016-09-30 05:50:22.625 274 12641.52 99.30 54475.45 88888.00 2016-09-30 05:50:22.750 274 12641.50 99.30 54475.45 88888.00 2016-09-30 05:50:22.875 274 12641.48 99.30 54475.47 88888.00 2016-09-30 05:50:23.000 274 12641.50 99.30 54475.47 88888.00 2016-09-30 05:50:23.125 274 12641.40 99.28 54475.47 88888.00 2016-09-30 05:50:23.250 274 12641.35 99.28 54475.45 88888.00 2016-09-30 05:50:23.375 274 12641.45 99.28 54475.47 88888.00 2016-09-30 05:50:23.500 274 12641.48 99.30 54475.47 88888.00 2016-09-30 05:50:23.625 274 12641.45 99.30 54475.47 88888.00 2016-09-30 05:50:23.750 274 12641.42 99.33 54475.47 88888.00 2016-09-30 05:50:23.875 274 12641.42 99.33 54475.47 88888.00 2016-09-30 05:50:24.000 274 12641.42 99.30 54475.47 88888.00 2016-09-30 05:50:24.125 274 12641.42 99.28 54475.50 88888.00 2016-09-30 05:50:24.250 274 12641.45 99.28 54475.47 88888.00 2016-09-30 05:50:24.375 274 12641.48 99.28 54475.43 88888.00 2016-09-30 05:50:24.500 274 12641.38 99.30 54475.43 88888.00 2016-09-30 05:50:24.625 274 12641.33 99.28 54475.43 88888.00 2016-09-30 05:50:24.750 274 12641.40 99.25 54475.43 88888.00 2016-09-30 05:50:24.875 274 12641.45 99.25 54475.43 88888.00 2016-09-30 05:50:25.000 274 12641.48 99.25 54475.43 88888.00 2016-09-30 05:50:25.125 274 12641.50 99.28 54475.43 88888.00 2016-09-30 05:50:25.250 274 12641.45 99.28 54475.43 88888.00 2016-09-30 05:50:25.375 274 12641.48 99.30 54475.45 88888.00 2016-09-30 05:50:25.500 274 12641.45 99.28 54475.45 88888.00 2016-09-30 05:50:25.625 274 12641.40 99.25 54475.45 88888.00 2016-09-30 05:50:25.750 274 12641.38 99.28 54475.45 88888.00 2016-09-30 05:50:25.875 274 12641.38 99.28 54475.45 88888.00 2016-09-30 05:50:26.000 274 12641.38 99.25 54475.45 88888.00 2016-09-30 05:50:26.125 274 12641.40 99.28 54475.43 88888.00 2016-09-30 05:50:26.250 274 12641.42 99.25 54475.43 88888.00 2016-09-30 05:50:26.375 274 12641.42 99.28 54475.45 88888.00 2016-09-30 05:50:26.500 274 12641.40 99.28 54475.47 88888.00 2016-09-30 05:50:26.625 274 12641.40 99.25 54475.45 88888.00 2016-09-30 05:50:26.750 274 12641.38 99.25 54475.45 88888.00 2016-09-30 05:50:26.875 274 12641.38 99.28 54475.47 88888.00 2016-09-30 05:50:27.000 274 12641.40 99.28 54475.45 88888.00 2016-09-30 05:50:27.125 274 12641.40 99.28 54475.47 88888.00 2016-09-30 05:50:27.250 274 12641.40 99.25 54475.45 88888.00 2016-09-30 05:50:27.375 274 12641.33 99.28 54475.45 88888.00 2016-09-30 05:50:27.500 274 12641.33 99.28 54475.47 88888.00 2016-09-30 05:50:27.625 274 12641.35 99.28 54475.47 88888.00 2016-09-30 05:50:27.750 274 12641.38 99.25 54475.45 88888.00 2016-09-30 05:50:27.875 274 12641.40 99.25 54475.45 88888.00 2016-09-30 05:50:28.000 274 12641.40 99.25 54475.45 88888.00 2016-09-30 05:50:28.125 274 12641.35 99.25 54475.47 88888.00 2016-09-30 05:50:28.250 274 12641.35 99.25 54475.53 88888.00 2016-09-30 05:50:28.375 274 12641.40 99.25 54475.50 88888.00 2016-09-30 05:50:28.500 274 12641.35 99.28 54475.47 88888.00 2016-09-30 05:50:28.625 274 12641.38 99.28 54475.47 88888.00 2016-09-30 05:50:28.750 274 12641.38 99.25 54475.47 88888.00 2016-09-30 05:50:28.875 274 12641.42 99.25 54475.47 88888.00 2016-09-30 05:50:29.000 274 12641.35 99.22 54475.45 88888.00 2016-09-30 05:50:29.125 274 12641.35 99.22 54475.45 88888.00 2016-09-30 05:50:29.250 274 12641.35 99.25 54475.45 88888.00 2016-09-30 05:50:29.375 274 12641.38 99.25 54475.45 88888.00 2016-09-30 05:50:29.500 274 12641.42 99.25 54475.47 88888.00 2016-09-30 05:50:29.625 274 12641.42 99.22 54475.50 88888.00 2016-09-30 05:50:29.750 274 12641.42 99.22 54475.50 88888.00 2016-09-30 05:50:29.875 274 12641.42 99.25 54475.47 88888.00 2016-09-30 05:50:30.000 274 12641.38 99.25 54475.47 88888.00 2016-09-30 05:50:30.125 274 12641.38 99.25 54475.47 88888.00 2016-09-30 05:50:30.250 274 12641.30 99.22 54475.50 88888.00 2016-09-30 05:50:30.375 274 12641.30 99.20 54475.50 88888.00 2016-09-30 05:50:30.500 274 12641.33 99.22 54475.50 88888.00 2016-09-30 05:50:30.625 274 12641.38 99.25 54475.47 88888.00 2016-09-30 05:50:30.750 274 12641.33 99.25 54475.47 88888.00 2016-09-30 05:50:30.875 274 12641.38 99.22 54475.47 88888.00 2016-09-30 05:50:31.000 274 12641.35 99.22 54475.50 88888.00 2016-09-30 05:50:31.125 274 12641.30 99.25 54475.50 88888.00 2016-09-30 05:50:31.250 274 12641.30 99.22 54475.50 88888.00 2016-09-30 05:50:31.375 274 12641.33 99.22 54475.47 88888.00 2016-09-30 05:50:31.500 274 12641.30 99.22 54475.47 88888.00 2016-09-30 05:50:31.625 274 12641.27 99.22 54475.45 88888.00 2016-09-30 05:50:31.750 274 12641.25 99.20 54475.45 88888.00 2016-09-30 05:50:31.875 274 12641.23 99.22 54475.45 88888.00 2016-09-30 05:50:32.000 274 12641.23 99.22 54475.45 88888.00 2016-09-30 05:50:32.125 274 12641.25 99.25 54475.43 88888.00 2016-09-30 05:50:32.250 274 12641.27 99.20 54475.43 88888.00 2016-09-30 05:50:32.375 274 12641.30 99.20 54475.43 88888.00 2016-09-30 05:50:32.500 274 12641.40 99.20 54475.45 88888.00 2016-09-30 05:50:32.625 274 12641.42 99.17 54475.45 88888.00 2016-09-30 05:50:32.750 274 12641.35 99.17 54475.45 88888.00 2016-09-30 05:50:32.875 274 12641.33 99.17 54475.45 88888.00 2016-09-30 05:50:33.000 274 12641.35 99.17 54475.45 88888.00 2016-09-30 05:50:33.125 274 12641.35 99.20 54475.45 88888.00 2016-09-30 05:50:33.250 274 12641.30 99.17 54475.47 88888.00 2016-09-30 05:50:33.375 274 12641.33 99.20 54475.45 88888.00 2016-09-30 05:50:33.500 274 12641.27 99.17 54475.47 88888.00 2016-09-30 05:50:33.625 274 12641.27 99.20 54475.47 88888.00 2016-09-30 05:50:33.750 274 12641.33 99.20 54475.45 88888.00 2016-09-30 05:50:33.875 274 12641.38 99.17 54475.45 88888.00 2016-09-30 05:50:34.000 274 12641.38 99.15 54475.43 88888.00 2016-09-30 05:50:34.125 274 12641.35 99.15 54475.45 88888.00 2016-09-30 05:50:34.250 274 12641.30 99.17 54475.45 88888.00 2016-09-30 05:50:34.375 274 12641.30 99.20 54475.47 88888.00 2016-09-30 05:50:34.500 274 12641.27 99.17 54475.45 88888.00 2016-09-30 05:50:34.625 274 12641.23 99.17 54475.43 88888.00 2016-09-30 05:50:34.750 274 12641.23 99.17 54475.43 88888.00 2016-09-30 05:50:34.875 274 12641.25 99.17 54475.43 88888.00 2016-09-30 05:50:35.000 274 12641.27 99.17 54475.43 88888.00 2016-09-30 05:50:35.125 274 12641.25 99.17 54475.45 88888.00 2016-09-30 05:50:35.250 274 12641.25 99.12 54475.43 88888.00 2016-09-30 05:50:35.375 274 12641.25 99.17 54475.40 88888.00 2016-09-30 05:50:35.500 274 12641.27 99.17 54475.43 88888.00 2016-09-30 05:50:35.625 274 12641.23 99.15 54475.47 88888.00 2016-09-30 05:50:35.750 274 12641.25 99.12 54475.45 88888.00 2016-09-30 05:50:35.875 274 12641.27 99.12 54475.47 88888.00 2016-09-30 05:50:36.000 274 12641.27 99.15 54475.47 88888.00 2016-09-30 05:50:36.125 274 12641.25 99.12 54475.47 88888.00 2016-09-30 05:50:36.250 274 12641.23 99.12 54475.50 88888.00 2016-09-30 05:50:36.375 274 12641.20 99.15 54475.47 88888.00 2016-09-30 05:50:36.500 274 12641.17 99.12 54475.47 88888.00 2016-09-30 05:50:36.625 274 12641.17 99.10 54475.45 88888.00 2016-09-30 05:50:36.750 274 12641.23 99.12 54475.43 88888.00 2016-09-30 05:50:36.875 274 12641.25 99.12 54475.43 88888.00 2016-09-30 05:50:37.000 274 12641.25 99.15 54475.40 88888.00 2016-09-30 05:50:37.125 274 12641.23 99.15 54475.43 88888.00 2016-09-30 05:50:37.250 274 12641.25 99.10 54475.43 88888.00 2016-09-30 05:50:37.375 274 12641.27 99.10 54475.40 88888.00 2016-09-30 05:50:37.500 274 12641.27 99.08 54475.40 88888.00 2016-09-30 05:50:37.625 274 12641.25 99.08 54475.40 88888.00 2016-09-30 05:50:37.750 274 12641.27 99.10 54475.43 88888.00 2016-09-30 05:50:37.875 274 12641.25 99.10 54475.40 88888.00 2016-09-30 05:50:38.000 274 12641.23 99.10 54475.40 88888.00 2016-09-30 05:50:38.125 274 12641.17 99.12 54475.40 88888.00 2016-09-30 05:50:38.250 274 12641.12 99.12 54475.43 88888.00 2016-09-30 05:50:38.375 274 12641.17 99.10 54475.43 88888.00 2016-09-30 05:50:38.500 274 12641.17 99.08 54475.43 88888.00 2016-09-30 05:50:38.625 274 12641.15 99.10 54475.40 88888.00 2016-09-30 05:50:38.750 274 12641.17 99.10 54475.40 88888.00 2016-09-30 05:50:38.875 274 12641.08 99.10 54475.38 88888.00 2016-09-30 05:50:39.000 274 12641.05 99.08 54475.35 88888.00 2016-09-30 05:50:39.125 274 12641.05 99.05 54475.38 88888.00 2016-09-30 05:50:39.250 274 12641.05 99.03 54475.38 88888.00 2016-09-30 05:50:39.375 274 12641.12 99.05 54475.38 88888.00 2016-09-30 05:50:39.500 274 12641.10 99.08 54475.38 88888.00 2016-09-30 05:50:39.625 274 12641.05 99.08 54475.40 88888.00 2016-09-30 05:50:39.750 274 12641.05 99.08 54475.38 88888.00 2016-09-30 05:50:39.875 274 12641.05 99.08 54475.38 88888.00 2016-09-30 05:50:40.000 274 12641.05 99.05 54475.38 88888.00 2016-09-30 05:50:40.125 274 12641.05 99.03 54475.38 88888.00 2016-09-30 05:50:40.250 274 12641.08 99.05 54475.38 88888.00 2016-09-30 05:50:40.375 274 12641.10 99.08 54475.35 88888.00 2016-09-30 05:50:40.500 274 12641.08 99.05 54475.35 88888.00 2016-09-30 05:50:40.625 274 12641.10 99.08 54475.35 88888.00 2016-09-30 05:50:40.750 274 12641.10 99.05 54475.35 88888.00 2016-09-30 05:50:40.875 274 12641.08 99.03 54475.35 88888.00 2016-09-30 05:50:41.000 274 12641.05 99.00 54475.35 88888.00 2016-09-30 05:50:41.125 274 12641.02 99.00 54475.35 88888.00 2016-09-30 05:50:41.250 274 12640.98 99.03 54475.38 88888.00 2016-09-30 05:50:41.375 274 12641.00 99.03 54475.38 88888.00 2016-09-30 05:50:41.500 274 12641.02 99.00 54475.38 88888.00 2016-09-30 05:50:41.625 274 12641.08 98.97 54475.35 88888.00 2016-09-30 05:50:41.750 274 12641.08 98.97 54475.35 88888.00 2016-09-30 05:50:41.875 274 12641.10 99.00 54475.38 88888.00 2016-09-30 05:50:42.000 274 12641.12 99.00 54475.38 88888.00 2016-09-30 05:50:42.125 274 12641.10 98.95 54475.35 88888.00 2016-09-30 05:50:42.250 274 12641.05 98.95 54475.35 88888.00 2016-09-30 05:50:42.375 274 12641.05 98.97 54475.35 88888.00 2016-09-30 05:50:42.500 274 12641.05 99.00 54475.32 88888.00 2016-09-30 05:50:42.625 274 12641.00 98.95 54475.32 88888.00 2016-09-30 05:50:42.750 274 12641.02 98.97 54475.35 88888.00 2016-09-30 05:50:42.875 274 12641.05 98.97 54475.32 88888.00 2016-09-30 05:50:43.000 274 12641.05 98.95 54475.32 88888.00 2016-09-30 05:50:43.125 274 12641.02 98.92 54475.30 88888.00 2016-09-30 05:50:43.250 274 12640.98 98.92 54475.32 88888.00 2016-09-30 05:50:43.375 274 12641.00 98.92 54475.32 88888.00 2016-09-30 05:50:43.500 274 12641.00 98.95 54475.30 88888.00 2016-09-30 05:50:43.625 274 12640.98 98.97 54475.30 88888.00 2016-09-30 05:50:43.750 274 12641.00 98.95 54475.32 88888.00 2016-09-30 05:50:43.875 274 12641.02 98.92 54475.30 88888.00 2016-09-30 05:50:44.000 274 12641.00 98.95 54475.30 88888.00 2016-09-30 05:50:44.125 274 12640.98 98.95 54475.30 88888.00 2016-09-30 05:50:44.250 274 12641.02 98.92 54475.30 88888.00 2016-09-30 05:50:44.375 274 12640.98 98.92 54475.30 88888.00 2016-09-30 05:50:44.500 274 12641.00 98.90 54475.28 88888.00 2016-09-30 05:50:44.625 274 12641.02 98.90 54475.30 88888.00 2016-09-30 05:50:44.750 274 12641.00 98.90 54475.28 88888.00 2016-09-30 05:50:44.875 274 12641.02 98.90 54475.28 88888.00 2016-09-30 05:50:45.000 274 12641.05 98.90 54475.25 88888.00 2016-09-30 05:50:45.125 274 12641.05 98.90 54475.28 88888.00 2016-09-30 05:50:45.250 274 12641.00 98.90 54475.30 88888.00 2016-09-30 05:50:45.375 274 12641.00 98.92 54475.28 88888.00 2016-09-30 05:50:45.500 274 12640.95 98.90 54475.25 88888.00 2016-09-30 05:50:45.625 274 12640.95 98.88 54475.25 88888.00 2016-09-30 05:50:45.750 274 12640.98 98.90 54475.22 88888.00 2016-09-30 05:50:45.875 274 12640.92 98.90 54475.22 88888.00 2016-09-30 05:50:46.000 274 12640.88 98.90 54475.22 88888.00 2016-09-30 05:50:46.125 274 12640.90 98.90 54475.22 88888.00 2016-09-30 05:50:46.250 274 12640.95 98.85 54475.25 88888.00 2016-09-30 05:50:46.375 274 12641.00 98.88 54475.22 88888.00 2016-09-30 05:50:46.500 274 12641.05 98.88 54475.22 88888.00 2016-09-30 05:50:46.625 274 12641.08 98.85 54475.22 88888.00 2016-09-30 05:50:46.750 274 12641.00 98.83 54475.22 88888.00 2016-09-30 05:50:46.875 274 12640.92 98.83 54475.22 88888.00 2016-09-30 05:50:47.000 274 12640.90 98.83 54475.22 88888.00 2016-09-30 05:50:47.125 274 12640.95 98.88 54475.22 88888.00 2016-09-30 05:50:47.250 274 12640.98 98.85 54475.25 88888.00 2016-09-30 05:50:47.375 274 12640.95 98.83 54475.25 88888.00 2016-09-30 05:50:47.500 274 12640.90 98.83 54475.25 88888.00 2016-09-30 05:50:47.625 274 12640.88 98.83 54475.22 88888.00 2016-09-30 05:50:47.750 274 12640.90 98.83 54475.22 88888.00 2016-09-30 05:50:47.875 274 12640.92 98.85 54475.20 88888.00 2016-09-30 05:50:48.000 274 12640.98 98.85 54475.20 88888.00 2016-09-30 05:50:48.125 274 12640.98 98.83 54475.22 88888.00 2016-09-30 05:50:48.250 274 12640.92 98.80 54475.25 88888.00 2016-09-30 05:50:48.375 274 12640.95 98.80 54475.22 88888.00 2016-09-30 05:50:48.500 274 12640.92 98.80 54475.22 88888.00 2016-09-30 05:50:48.625 274 12640.95 98.72 54475.22 88888.00 2016-09-30 05:50:48.750 274 12640.98 98.78 54475.22 88888.00 2016-09-30 05:50:48.875 274 12640.95 98.78 54475.22 88888.00 2016-09-30 05:50:49.000 274 12640.95 98.75 54475.20 88888.00 2016-09-30 05:50:49.125 274 12640.98 98.80 54475.20 88888.00 2016-09-30 05:50:49.250 274 12640.95 98.75 54475.18 88888.00 2016-09-30 05:50:49.375 274 12640.98 98.75 54475.15 88888.00 2016-09-30 05:50:49.500 274 12640.98 98.78 54475.18 88888.00 2016-09-30 05:50:49.625 274 12641.02 98.75 54475.18 88888.00 2016-09-30 05:50:49.750 274 12641.00 98.75 54475.20 88888.00 2016-09-30 05:50:49.875 274 12641.00 98.75 54475.20 88888.00 2016-09-30 05:50:50.000 274 12641.00 98.72 54475.18 88888.00 2016-09-30 05:50:50.125 274 12641.00 98.75 54475.18 88888.00 2016-09-30 05:50:50.250 274 12641.00 98.75 54475.20 88888.00 2016-09-30 05:50:50.375 274 12641.08 98.78 54475.18 88888.00 2016-09-30 05:50:50.500 274 12641.10 98.80 54475.18 88888.00 2016-09-30 05:50:50.625 274 12641.05 98.75 54475.18 88888.00 2016-09-30 05:50:50.750 274 12641.05 98.72 54475.18 88888.00 2016-09-30 05:50:50.875 274 12641.05 98.72 54475.18 88888.00 2016-09-30 05:50:51.000 274 12641.02 98.72 54475.15 88888.00 2016-09-30 05:50:51.125 274 12640.95 98.72 54475.15 88888.00 2016-09-30 05:50:51.250 274 12640.90 98.70 54475.18 88888.00 2016-09-30 05:50:51.375 274 12640.92 98.72 54475.18 88888.00 2016-09-30 05:50:51.500 274 12640.95 98.70 54475.15 88888.00 2016-09-30 05:50:51.625 274 12640.92 98.72 54475.15 88888.00 2016-09-30 05:50:51.750 274 12640.90 98.72 54475.15 88888.00 2016-09-30 05:50:51.875 274 12640.90 98.75 54475.12 88888.00 2016-09-30 05:50:52.000 274 12640.92 98.70 54475.12 88888.00 2016-09-30 05:50:52.125 274 12640.98 98.70 54475.15 88888.00 2016-09-30 05:50:52.250 274 12640.92 98.67 54475.15 88888.00 2016-09-30 05:50:52.375 274 12640.95 98.65 54475.12 88888.00 2016-09-30 05:50:52.500 274 12640.98 98.67 54475.15 88888.00 2016-09-30 05:50:52.625 274 12640.92 98.65 54475.15 88888.00 2016-09-30 05:50:52.750 274 12640.92 98.67 54475.15 88888.00 2016-09-30 05:50:52.875 274 12640.95 98.67 54475.15 88888.00 2016-09-30 05:50:53.000 274 12640.90 98.67 54475.15 88888.00 2016-09-30 05:50:53.125 274 12640.90 98.70 54475.15 88888.00 2016-09-30 05:50:53.250 274 12640.92 98.70 54475.15 88888.00 2016-09-30 05:50:53.375 274 12640.95 98.67 54475.12 88888.00 2016-09-30 05:50:53.500 274 12640.95 98.65 54475.12 88888.00 2016-09-30 05:50:53.625 274 12640.90 98.65 54475.12 88888.00 2016-09-30 05:50:53.750 274 12640.90 98.65 54475.12 88888.00 2016-09-30 05:50:53.875 274 12640.95 98.65 54475.12 88888.00 2016-09-30 05:50:54.000 274 12640.98 98.67 54475.12 88888.00 2016-09-30 05:50:54.125 274 12641.00 98.70 54475.10 88888.00 2016-09-30 05:50:54.250 274 12640.98 98.65 54475.10 88888.00 2016-09-30 05:50:54.375 274 12640.95 98.65 54475.10 88888.00 2016-09-30 05:50:54.500 274 12640.92 98.65 54475.10 88888.00 2016-09-30 05:50:54.625 274 12640.88 98.65 54475.12 88888.00 2016-09-30 05:50:54.750 274 12640.92 98.62 54475.10 88888.00 2016-09-30 05:50:54.875 274 12640.95 98.67 54475.07 88888.00 2016-09-30 05:50:55.000 274 12640.98 98.65 54475.07 88888.00 2016-09-30 05:50:55.125 274 12641.00 98.65 54475.10 88888.00 2016-09-30 05:50:55.250 274 12641.00 98.62 54475.10 88888.00 2016-09-30 05:50:55.375 274 12641.05 98.65 54475.07 88888.00 2016-09-30 05:50:55.500 274 12641.05 98.65 54475.07 88888.00 2016-09-30 05:50:55.625 274 12641.00 98.62 54475.07 88888.00 2016-09-30 05:50:55.750 274 12641.00 98.62 54475.05 88888.00 2016-09-30 05:50:55.875 274 12641.02 98.65 54475.05 88888.00 2016-09-30 05:50:56.000 274 12641.02 98.62 54475.05 88888.00 2016-09-30 05:50:56.125 274 12641.00 98.62 54475.07 88888.00 2016-09-30 05:50:56.250 274 12640.98 98.62 54475.07 88888.00 2016-09-30 05:50:56.375 274 12641.00 98.62 54475.03 88888.00 2016-09-30 05:50:56.500 274 12640.98 98.62 54475.03 88888.00 2016-09-30 05:50:56.625 274 12640.95 98.62 54475.03 88888.00 2016-09-30 05:50:56.750 274 12641.00 98.60 54475.05 88888.00 2016-09-30 05:50:56.875 274 12641.05 98.62 54475.05 88888.00 2016-09-30 05:50:57.000 274 12641.02 98.60 54475.03 88888.00 2016-09-30 05:50:57.125 274 12640.98 98.58 54475.03 88888.00 2016-09-30 05:50:57.250 274 12640.92 98.60 54475.00 88888.00 2016-09-30 05:50:57.375 274 12640.98 98.62 54475.00 88888.00 2016-09-30 05:50:57.500 274 12641.02 98.62 54475.00 88888.00 2016-09-30 05:50:57.625 274 12641.02 98.62 54475.03 88888.00 2016-09-30 05:50:57.750 274 12641.00 98.62 54475.03 88888.00 2016-09-30 05:50:57.875 274 12640.98 98.62 54475.03 88888.00 2016-09-30 05:50:58.000 274 12641.00 98.65 54475.00 88888.00 2016-09-30 05:50:58.125 274 12641.00 98.65 54474.97 88888.00 2016-09-30 05:50:58.250 274 12640.95 98.62 54475.00 88888.00 2016-09-30 05:50:58.375 274 12640.92 98.65 54474.95 88888.00 2016-09-30 05:50:58.500 274 12640.90 98.60 54475.00 88888.00 2016-09-30 05:50:58.625 274 12640.92 98.65 54475.00 88888.00 2016-09-30 05:50:58.750 274 12641.00 98.67 54475.00 88888.00 2016-09-30 05:50:58.875 274 12641.00 98.67 54474.97 88888.00 2016-09-30 05:50:59.000 274 12641.00 98.65 54474.93 88888.00 2016-09-30 05:50:59.125 274 12640.98 98.65 54474.93 88888.00 2016-09-30 05:50:59.250 274 12640.92 98.62 54474.93 88888.00 2016-09-30 05:50:59.375 274 12640.92 98.65 54474.95 88888.00 2016-09-30 05:50:59.500 274 12640.90 98.67 54474.95 88888.00 2016-09-30 05:50:59.625 274 12640.95 98.67 54474.95 88888.00 2016-09-30 05:50:59.750 274 12641.00 98.67 54474.95 88888.00 2016-09-30 05:50:59.875 274 12640.90 98.67 54474.93 88888.00 2016-09-30 05:51:00.000 274 12640.88 98.65 54474.90 88888.00 2016-09-30 05:51:00.125 274 12640.95 98.67 54474.93 88888.00 2016-09-30 05:51:00.250 274 12640.92 98.62 54474.93 88888.00 2016-09-30 05:51:00.375 274 12640.92 98.62 54474.93 88888.00 2016-09-30 05:51:00.500 274 12640.92 98.62 54474.95 88888.00 2016-09-30 05:51:00.625 274 12640.92 98.60 54474.93 88888.00 2016-09-30 05:51:00.750 274 12640.90 98.62 54474.93 88888.00 2016-09-30 05:51:00.875 274 12640.88 98.67 54474.93 88888.00 2016-09-30 05:51:01.000 274 12640.83 98.62 54474.90 88888.00 2016-09-30 05:51:01.125 274 12640.85 98.62 54474.90 88888.00 2016-09-30 05:51:01.250 274 12640.88 98.65 54474.93 88888.00 2016-09-30 05:51:01.375 274 12640.85 98.67 54474.90 88888.00 2016-09-30 05:51:01.500 274 12640.85 98.65 54474.90 88888.00 2016-09-30 05:51:01.625 274 12640.88 98.65 54474.90 88888.00 2016-09-30 05:51:01.750 274 12640.90 98.62 54474.90 88888.00 2016-09-30 05:51:01.875 274 12640.92 98.60 54474.90 88888.00 2016-09-30 05:51:02.000 274 12640.92 98.62 54474.90 88888.00 2016-09-30 05:51:02.125 274 12640.88 98.65 54474.90 88888.00 2016-09-30 05:51:02.250 274 12640.90 98.65 54474.90 88888.00 2016-09-30 05:51:02.375 274 12640.98 98.67 54474.90 88888.00 2016-09-30 05:51:02.500 274 12640.92 98.67 54474.88 88888.00 2016-09-30 05:51:02.625 274 12640.90 98.67 54474.88 88888.00 2016-09-30 05:51:02.750 274 12640.98 98.65 54474.85 88888.00 2016-09-30 05:51:02.875 274 12641.00 98.62 54474.85 88888.00 2016-09-30 05:51:03.000 274 12640.95 98.65 54474.82 88888.00 2016-09-30 05:51:03.125 274 12640.92 98.65 54474.88 88888.00 2016-09-30 05:51:03.250 274 12640.88 98.65 54474.85 88888.00 2016-09-30 05:51:03.375 274 12640.85 98.67 54474.82 88888.00 2016-09-30 05:51:03.500 274 12640.92 98.70 54474.85 88888.00 2016-09-30 05:51:03.625 274 12640.98 98.70 54474.85 88888.00 2016-09-30 05:51:03.750 274 12640.98 98.70 54474.85 88888.00 2016-09-30 05:51:03.875 274 12640.98 98.67 54474.85 88888.00 2016-09-30 05:51:04.000 274 12640.98 98.70 54474.82 88888.00 2016-09-30 05:51:04.125 274 12640.98 98.70 54474.82 88888.00 2016-09-30 05:51:04.250 274 12640.95 98.70 54474.82 88888.00 2016-09-30 05:51:04.375 274 12640.92 98.70 54474.80 88888.00 2016-09-30 05:51:04.500 274 12640.88 98.70 54474.82 88888.00 2016-09-30 05:51:04.625 274 12640.85 98.70 54474.82 88888.00 2016-09-30 05:51:04.750 274 12640.90 98.70 54474.85 88888.00 2016-09-30 05:51:04.875 274 12640.92 98.72 54474.82 88888.00 2016-09-30 05:51:05.000 274 12640.95 98.70 54474.80 88888.00 2016-09-30 05:51:05.125 274 12640.92 98.70 54474.80 88888.00 2016-09-30 05:51:05.250 274 12640.90 98.67 54474.82 88888.00 2016-09-30 05:51:05.375 274 12640.90 98.70 54474.80 88888.00 2016-09-30 05:51:05.500 274 12640.85 98.67 54474.80 88888.00 2016-09-30 05:51:05.625 274 12640.85 98.70 54474.80 88888.00 2016-09-30 05:51:05.750 274 12640.83 98.70 54474.78 88888.00 2016-09-30 05:51:05.875 274 12640.80 98.70 54474.78 88888.00 2016-09-30 05:51:06.000 274 12640.83 98.70 54474.80 88888.00 2016-09-30 05:51:06.125 274 12640.88 98.70 54474.75 88888.00 2016-09-30 05:51:06.250 274 12640.88 98.65 54474.78 88888.00 2016-09-30 05:51:06.375 274 12640.88 98.67 54474.75 88888.00 2016-09-30 05:51:06.500 274 12640.83 98.70 54474.75 88888.00 2016-09-30 05:51:06.625 274 12640.85 98.67 54474.78 88888.00 2016-09-30 05:51:06.750 274 12640.92 98.70 54474.75 88888.00 2016-09-30 05:51:06.875 274 12640.92 98.70 54474.75 88888.00 2016-09-30 05:51:07.000 274 12640.90 98.75 54474.78 88888.00 2016-09-30 05:51:07.125 274 12640.88 98.70 54474.78 88888.00 2016-09-30 05:51:07.250 274 12640.83 98.67 54474.75 88888.00 2016-09-30 05:51:07.375 274 12640.80 98.67 54474.72 88888.00 2016-09-30 05:51:07.500 274 12640.80 98.70 54474.72 88888.00 2016-09-30 05:51:07.625 274 12640.75 98.70 54474.75 88888.00 2016-09-30 05:51:07.750 274 12640.75 98.72 54474.72 88888.00 2016-09-30 05:51:07.875 274 12640.75 98.72 54474.70 88888.00 2016-09-30 05:51:08.000 274 12640.85 98.70 54474.70 88888.00 2016-09-30 05:51:08.125 274 12640.95 98.70 54474.70 88888.00 2016-09-30 05:51:08.250 274 12640.92 98.72 54474.72 88888.00 2016-09-30 05:51:08.375 274 12640.88 98.75 54474.70 88888.00 2016-09-30 05:51:08.500 274 12640.85 98.72 54474.68 88888.00 2016-09-30 05:51:08.625 274 12640.88 98.72 54474.70 88888.00 2016-09-30 05:51:08.750 274 12640.90 98.72 54474.68 88888.00 2016-09-30 05:51:08.875 274 12640.92 98.75 54474.68 88888.00 2016-09-30 05:51:09.000 274 12640.85 98.75 54474.68 88888.00 2016-09-30 05:51:09.125 274 12640.80 98.75 54474.70 88888.00 2016-09-30 05:51:09.250 274 12640.75 98.72 54474.72 88888.00 2016-09-30 05:51:09.375 274 12640.80 98.70 54474.70 88888.00 2016-09-30 05:51:09.500 274 12640.80 98.72 54474.70 88888.00 2016-09-30 05:51:09.625 274 12640.83 98.72 54474.70 88888.00 2016-09-30 05:51:09.750 274 12640.85 98.72 54474.68 88888.00 2016-09-30 05:51:09.875 274 12640.77 98.67 54474.68 88888.00 2016-09-30 05:51:10.000 274 12640.80 98.70 54474.68 88888.00 2016-09-30 05:51:10.125 274 12640.90 98.70 54474.70 88888.00 2016-09-30 05:51:10.250 274 12640.90 98.70 54474.70 88888.00 2016-09-30 05:51:10.375 274 12640.88 98.75 54474.70 88888.00 2016-09-30 05:51:10.500 274 12640.85 98.75 54474.68 88888.00 2016-09-30 05:51:10.625 274 12640.83 98.72 54474.70 88888.00 2016-09-30 05:51:10.750 274 12640.83 98.72 54474.70 88888.00 2016-09-30 05:51:10.875 274 12640.83 98.70 54474.70 88888.00 2016-09-30 05:51:11.000 274 12640.83 98.70 54474.68 88888.00 2016-09-30 05:51:11.125 274 12640.90 98.70 54474.68 88888.00 2016-09-30 05:51:11.250 274 12640.95 98.70 54474.68 88888.00 2016-09-30 05:51:11.375 274 12640.98 98.67 54474.68 88888.00 2016-09-30 05:51:11.500 274 12640.92 98.65 54474.68 88888.00 2016-09-30 05:51:11.625 274 12640.90 98.67 54474.68 88888.00 2016-09-30 05:51:11.750 274 12640.92 98.70 54474.68 88888.00 2016-09-30 05:51:11.875 274 12640.98 98.70 54474.68 88888.00 2016-09-30 05:51:12.000 274 12640.98 98.65 54474.65 88888.00 2016-09-30 05:51:12.125 274 12640.88 98.60 54474.65 88888.00 2016-09-30 05:51:12.250 274 12640.90 98.65 54474.65 88888.00 2016-09-30 05:51:12.375 274 12640.95 98.67 54474.68 88888.00 2016-09-30 05:51:12.500 274 12640.98 98.67 54474.65 88888.00 2016-09-30 05:51:12.625 274 12640.95 98.67 54474.65 88888.00 2016-09-30 05:51:12.750 274 12640.90 98.65 54474.65 88888.00 2016-09-30 05:51:12.875 274 12640.92 98.67 54474.65 88888.00 2016-09-30 05:51:13.000 274 12640.90 98.70 54474.65 88888.00 2016-09-30 05:51:13.125 274 12640.90 98.70 54474.68 88888.00 2016-09-30 05:51:13.250 274 12640.92 98.65 54474.68 88888.00 2016-09-30 05:51:13.375 274 12640.90 98.70 54474.62 88888.00 2016-09-30 05:51:13.500 274 12640.83 98.65 54474.65 88888.00 2016-09-30 05:51:13.625 274 12640.83 98.62 54474.68 88888.00 2016-09-30 05:51:13.750 274 12640.88 98.60 54474.68 88888.00 2016-09-30 05:51:13.875 274 12640.88 98.60 54474.68 88888.00 2016-09-30 05:51:14.000 274 12640.90 98.62 54474.68 88888.00 2016-09-30 05:51:14.125 274 12640.88 98.62 54474.70 88888.00 2016-09-30 05:51:14.250 274 12640.92 98.60 54474.68 88888.00 2016-09-30 05:51:14.375 274 12640.98 98.62 54474.65 88888.00 2016-09-30 05:51:14.500 274 12641.00 98.62 54474.68 88888.00 2016-09-30 05:51:14.625 274 12640.90 98.62 54474.68 88888.00 2016-09-30 05:51:14.750 274 12640.83 98.60 54474.65 88888.00 2016-09-30 05:51:14.875 274 12640.85 98.55 54474.65 88888.00 2016-09-30 05:51:15.000 274 12640.90 98.58 54474.68 88888.00 2016-09-30 05:51:15.125 274 12640.98 98.60 54474.65 88888.00 2016-09-30 05:51:15.250 274 12640.92 98.58 54474.65 88888.00 2016-09-30 05:51:15.375 274 12640.88 98.55 54474.65 88888.00 2016-09-30 05:51:15.500 274 12640.92 98.58 54474.65 88888.00 2016-09-30 05:51:15.625 274 12640.98 98.58 54474.65 88888.00 2016-09-30 05:51:15.750 274 12640.98 98.60 54474.65 88888.00 2016-09-30 05:51:15.875 274 12641.00 98.60 54474.65 88888.00 2016-09-30 05:51:16.000 274 12640.98 98.55 54474.62 88888.00 2016-09-30 05:51:16.125 274 12640.90 98.58 54474.68 88888.00 2016-09-30 05:51:16.250 274 12640.88 98.58 54474.68 88888.00 2016-09-30 05:51:16.375 274 12640.90 98.58 54474.65 88888.00 2016-09-30 05:51:16.500 274 12640.95 98.58 54474.68 88888.00 2016-09-30 05:51:16.625 274 12640.90 98.55 54474.65 88888.00 2016-09-30 05:51:16.750 274 12640.90 98.53 54474.65 88888.00 2016-09-30 05:51:16.875 274 12640.92 98.50 54474.62 88888.00 2016-09-30 05:51:17.000 274 12640.92 98.53 54474.62 88888.00 2016-09-30 05:51:17.125 274 12640.95 98.55 54474.65 88888.00 2016-09-30 05:51:17.250 274 12640.90 98.53 54474.65 88888.00 2016-09-30 05:51:17.375 274 12640.92 98.53 54474.65 88888.00 2016-09-30 05:51:17.500 274 12640.90 98.53 54474.65 88888.00 2016-09-30 05:51:17.625 274 12640.92 98.50 54474.65 88888.00 2016-09-30 05:51:17.750 274 12640.90 98.53 54474.65 88888.00 2016-09-30 05:51:17.875 274 12640.85 98.53 54474.62 88888.00 2016-09-30 05:51:18.000 274 12640.85 98.53 54474.62 88888.00 2016-09-30 05:51:18.125 274 12640.85 98.53 54474.62 88888.00 2016-09-30 05:51:18.250 274 12640.83 98.50 54474.62 88888.00 2016-09-30 05:51:18.375 274 12640.85 98.50 54474.65 88888.00 2016-09-30 05:51:18.500 274 12640.88 98.50 54474.62 88888.00 2016-09-30 05:51:18.625 274 12640.90 98.53 54474.62 88888.00 2016-09-30 05:51:18.750 274 12640.90 98.53 54474.65 88888.00 2016-09-30 05:51:18.875 274 12640.90 98.50 54474.62 88888.00 2016-09-30 05:51:19.000 274 12640.88 98.53 54474.60 88888.00 2016-09-30 05:51:19.125 274 12640.85 98.50 54474.62 88888.00 2016-09-30 05:51:19.250 274 12640.83 98.45 54474.68 88888.00 2016-09-30 05:51:19.375 274 12640.85 98.50 54474.65 88888.00 2016-09-30 05:51:19.500 274 12640.85 98.50 54474.65 88888.00 2016-09-30 05:51:19.625 274 12640.88 98.50 54474.62 88888.00 2016-09-30 05:51:19.750 274 12640.83 98.50 54474.60 88888.00 2016-09-30 05:51:19.875 274 12640.85 98.47 54474.60 88888.00 2016-09-30 05:51:20.000 274 12640.85 98.47 54474.60 88888.00 2016-09-30 05:51:20.125 274 12640.88 98.47 54474.60 88888.00 2016-09-30 05:51:20.250 274 12640.90 98.47 54474.62 88888.00 2016-09-30 05:51:20.375 274 12640.92 98.45 54474.60 88888.00 2016-09-30 05:51:20.500 274 12640.95 98.47 54474.62 88888.00 2016-09-30 05:51:20.625 274 12640.90 98.47 54474.62 88888.00 2016-09-30 05:51:20.750 274 12640.88 98.50 54474.62 88888.00 2016-09-30 05:51:20.875 274 12640.88 98.47 54474.60 88888.00 2016-09-30 05:51:21.000 274 12640.85 98.50 54474.57 88888.00 2016-09-30 05:51:21.125 274 12640.83 98.53 54474.60 88888.00 2016-09-30 05:51:21.250 274 12640.80 98.50 54474.60 88888.00 2016-09-30 05:51:21.375 274 12640.88 98.53 54474.57 88888.00 2016-09-30 05:51:21.500 274 12640.88 98.53 54474.57 88888.00 2016-09-30 05:51:21.625 274 12640.88 98.50 54474.57 88888.00 2016-09-30 05:51:21.750 274 12640.92 98.53 54474.57 88888.00 2016-09-30 05:51:21.875 274 12640.90 98.50 54474.57 88888.00 2016-09-30 05:51:22.000 274 12640.83 98.47 54474.57 88888.00 2016-09-30 05:51:22.125 274 12640.83 98.47 54474.57 88888.00 2016-09-30 05:51:22.250 274 12640.85 98.47 54474.57 88888.00 2016-09-30 05:51:22.375 274 12640.85 98.47 54474.57 88888.00 2016-09-30 05:51:22.500 274 12640.88 98.45 54474.60 88888.00 2016-09-30 05:51:22.625 274 12640.92 98.45 54474.60 88888.00 2016-09-30 05:51:22.750 274 12640.90 98.47 54474.57 88888.00 2016-09-30 05:51:22.875 274 12640.95 98.47 54474.60 88888.00 2016-09-30 05:51:23.000 274 12640.95 98.47 54474.57 88888.00 2016-09-30 05:51:23.125 274 12640.92 98.47 54474.60 88888.00 2016-09-30 05:51:23.250 274 12640.88 98.45 54474.57 88888.00 2016-09-30 05:51:23.375 274 12640.90 98.47 54474.57 88888.00 2016-09-30 05:51:23.500 274 12640.95 98.50 54474.57 88888.00 2016-09-30 05:51:23.625 274 12640.95 98.50 54474.55 88888.00 2016-09-30 05:51:23.750 274 12640.92 98.50 54474.55 88888.00 2016-09-30 05:51:23.875 274 12640.92 98.53 54474.57 88888.00 2016-09-30 05:51:24.000 274 12640.92 98.53 54474.57 88888.00 2016-09-30 05:51:24.125 274 12640.98 98.50 54474.57 88888.00 2016-09-30 05:51:24.250 274 12640.98 98.50 54474.55 88888.00 2016-09-30 05:51:24.375 274 12641.02 98.50 54474.55 88888.00 2016-09-30 05:51:24.500 274 12641.00 98.50 54474.50 88888.00 2016-09-30 05:51:24.625 274 12640.98 98.55 54474.53 88888.00 2016-09-30 05:51:24.750 274 12640.98 98.55 54474.50 88888.00 2016-09-30 05:51:24.875 274 12640.98 98.53 54474.50 88888.00 2016-09-30 05:51:25.000 274 12640.95 98.47 54474.47 88888.00 2016-09-30 05:51:25.125 274 12640.88 98.53 54474.50 88888.00 2016-09-30 05:51:25.250 274 12640.85 98.50 54474.53 88888.00 2016-09-30 05:51:25.375 274 12640.90 98.53 54474.50 88888.00 2016-09-30 05:51:25.500 274 12640.90 98.53 54474.50 88888.00 2016-09-30 05:51:25.625 274 12640.90 98.55 54474.50 88888.00 2016-09-30 05:51:25.750 274 12640.92 98.55 54474.55 88888.00 2016-09-30 05:51:25.875 274 12640.95 98.58 54474.57 88888.00 2016-09-30 05:51:26.000 274 12640.95 98.58 54474.55 88888.00 2016-09-30 05:51:26.125 274 12640.92 98.55 54474.53 88888.00 2016-09-30 05:51:26.250 274 12640.98 98.58 54474.55 88888.00 2016-09-30 05:51:26.375 274 12641.05 98.58 54474.53 88888.00 2016-09-30 05:51:26.500 274 12641.02 98.60 54474.53 88888.00 2016-09-30 05:51:26.625 274 12640.98 98.62 54474.50 88888.00 2016-09-30 05:51:26.750 274 12641.00 98.62 54474.53 88888.00 2016-09-30 05:51:26.875 274 12640.98 98.62 54474.50 88888.00 2016-09-30 05:51:27.000 274 12640.95 98.60 54474.47 88888.00 2016-09-30 05:51:27.125 274 12640.92 98.62 54474.53 88888.00 2016-09-30 05:51:27.250 274 12640.90 98.65 54474.50 88888.00 2016-09-30 05:51:27.375 274 12640.92 98.65 54474.50 88888.00 2016-09-30 05:51:27.500 274 12640.90 98.65 54474.47 88888.00 2016-09-30 05:51:27.625 274 12640.88 98.67 54474.50 88888.00 2016-09-30 05:51:27.750 274 12640.85 98.67 54474.50 88888.00 2016-09-30 05:51:27.875 274 12640.88 98.67 54474.50 88888.00 2016-09-30 05:51:28.000 274 12640.88 98.70 54474.45 88888.00 2016-09-30 05:51:28.125 274 12640.85 98.67 54474.47 88888.00 2016-09-30 05:51:28.250 274 12640.85 98.70 54474.47 88888.00 2016-09-30 05:51:28.375 274 12640.90 98.70 54474.47 88888.00 2016-09-30 05:51:28.500 274 12640.92 98.70 54474.47 88888.00 2016-09-30 05:51:28.625 274 12640.95 98.70 54474.47 88888.00 2016-09-30 05:51:28.750 274 12640.90 98.70 54474.47 88888.00 2016-09-30 05:51:28.875 274 12640.88 98.72 54474.47 88888.00 2016-09-30 05:51:29.000 274 12640.95 98.70 54474.45 88888.00 2016-09-30 05:51:29.125 274 12641.00 98.70 54474.43 88888.00 2016-09-30 05:51:29.250 274 12640.92 98.70 54474.43 88888.00 2016-09-30 05:51:29.375 274 12640.95 98.72 54474.43 88888.00 2016-09-30 05:51:29.500 274 12641.00 98.75 54474.43 88888.00 2016-09-30 05:51:29.625 274 12641.02 98.78 54474.45 88888.00 2016-09-30 05:51:29.750 274 12640.98 98.78 54474.43 88888.00 2016-09-30 05:51:29.875 274 12641.00 98.80 54474.43 88888.00 2016-09-30 05:51:30.000 274 12641.05 98.80 54474.45 88888.00 2016-09-30 05:51:30.125 274 12641.02 98.80 54474.45 88888.00 2016-09-30 05:51:30.250 274 12641.00 98.80 54474.45 88888.00 2016-09-30 05:51:30.375 274 12640.98 98.80 54474.45 88888.00 2016-09-30 05:51:30.500 274 12641.00 98.83 54474.45 88888.00 2016-09-30 05:51:30.625 274 12641.02 98.83 54474.43 88888.00 2016-09-30 05:51:30.750 274 12641.08 98.83 54474.43 88888.00 2016-09-30 05:51:30.875 274 12641.00 98.83 54474.43 88888.00 2016-09-30 05:51:31.000 274 12641.02 98.85 54474.40 88888.00 2016-09-30 05:51:31.125 274 12641.02 98.85 54474.43 88888.00 2016-09-30 05:51:31.250 274 12640.98 98.85 54474.43 88888.00 2016-09-30 05:51:31.375 274 12640.98 98.88 54474.43 88888.00 2016-09-30 05:51:31.500 274 12640.98 98.90 54474.43 88888.00 2016-09-30 05:51:31.625 274 12641.02 98.88 54474.43 88888.00 2016-09-30 05:51:31.750 274 12641.02 98.90 54474.40 88888.00 2016-09-30 05:51:31.875 274 12641.10 98.92 54474.40 88888.00 2016-09-30 05:51:32.000 274 12641.12 98.92 54474.40 88888.00 2016-09-30 05:51:32.125 274 12641.12 98.95 54474.40 88888.00 2016-09-30 05:51:32.250 274 12641.12 98.92 54474.43 88888.00 2016-09-30 05:51:32.375 274 12641.10 98.95 54474.43 88888.00 2016-09-30 05:51:32.500 274 12641.05 98.95 54474.40 88888.00 2016-09-30 05:51:32.625 274 12641.02 98.97 54474.40 88888.00 2016-09-30 05:51:32.750 274 12641.00 99.00 54474.40 88888.00 2016-09-30 05:51:32.875 274 12641.00 99.00 54474.43 88888.00 2016-09-30 05:51:33.000 274 12641.00 99.03 54474.40 88888.00 2016-09-30 05:51:33.125 274 12641.02 99.00 54474.38 88888.00 2016-09-30 05:51:33.250 274 12640.95 99.00 54474.40 88888.00 2016-09-30 05:51:33.375 274 12641.02 99.05 54474.40 88888.00 2016-09-30 05:51:33.500 274 12641.05 99.08 54474.40 88888.00 2016-09-30 05:51:33.625 274 12641.02 99.05 54474.40 88888.00 2016-09-30 05:51:33.750 274 12641.05 99.05 54474.38 88888.00 2016-09-30 05:51:33.875 274 12641.05 99.05 54474.38 88888.00 2016-09-30 05:51:34.000 274 12641.02 99.05 54474.38 88888.00 2016-09-30 05:51:34.125 274 12640.95 99.08 54474.38 88888.00 2016-09-30 05:51:34.250 274 12640.95 99.08 54474.40 88888.00 2016-09-30 05:51:34.375 274 12640.98 99.08 54474.40 88888.00 2016-09-30 05:51:34.500 274 12640.98 99.10 54474.38 88888.00 2016-09-30 05:51:34.625 274 12640.98 99.10 54474.38 88888.00 2016-09-30 05:51:34.750 274 12640.92 99.10 54474.35 88888.00 2016-09-30 05:51:34.875 274 12640.92 99.12 54474.38 88888.00 2016-09-30 05:51:35.000 274 12640.98 99.12 54474.38 88888.00 2016-09-30 05:51:35.125 274 12640.95 99.15 54474.38 88888.00 2016-09-30 05:51:35.250 274 12640.92 99.12 54474.38 88888.00 2016-09-30 05:51:35.375 274 12640.95 99.15 54474.38 88888.00 2016-09-30 05:51:35.500 274 12640.95 99.17 54474.38 88888.00 2016-09-30 05:51:35.625 274 12640.92 99.17 54474.38 88888.00 2016-09-30 05:51:35.750 274 12640.88 99.20 54474.35 88888.00 2016-09-30 05:51:35.875 274 12640.92 99.20 54474.38 88888.00 2016-09-30 05:51:36.000 274 12640.95 99.17 54474.38 88888.00 2016-09-30 05:51:36.125 274 12640.90 99.20 54474.38 88888.00 2016-09-30 05:51:36.250 274 12640.88 99.22 54474.38 88888.00 2016-09-30 05:51:36.375 274 12640.92 99.22 54474.38 88888.00 2016-09-30 05:51:36.500 274 12640.95 99.25 54474.35 88888.00 2016-09-30 05:51:36.625 274 12641.00 99.22 54474.35 88888.00 2016-09-30 05:51:36.750 274 12641.02 99.22 54474.35 88888.00 2016-09-30 05:51:36.875 274 12641.05 99.22 54474.38 88888.00 2016-09-30 05:51:37.000 274 12641.05 99.28 54474.38 88888.00 2016-09-30 05:51:37.125 274 12641.05 99.28 54474.38 88888.00 2016-09-30 05:51:37.250 274 12641.08 99.28 54474.35 88888.00 2016-09-30 05:51:37.375 274 12641.12 99.30 54474.35 88888.00 2016-09-30 05:51:37.500 274 12641.08 99.28 54474.35 88888.00 2016-09-30 05:51:37.625 274 12641.05 99.28 54474.32 88888.00 2016-09-30 05:51:37.750 274 12641.05 99.30 54474.35 88888.00 2016-09-30 05:51:37.875 274 12641.02 99.33 54474.35 88888.00 2016-09-30 05:51:38.000 274 12641.05 99.30 54474.32 88888.00 2016-09-30 05:51:38.125 274 12641.02 99.30 54474.32 88888.00 2016-09-30 05:51:38.250 274 12641.05 99.28 54474.35 88888.00 2016-09-30 05:51:38.375 274 12641.05 99.30 54474.35 88888.00 2016-09-30 05:51:38.500 274 12641.02 99.33 54474.35 88888.00 2016-09-30 05:51:38.625 274 12641.02 99.33 54474.35 88888.00 2016-09-30 05:51:38.750 274 12641.02 99.33 54474.35 88888.00 2016-09-30 05:51:38.875 274 12641.05 99.35 54474.35 88888.00 2016-09-30 05:51:39.000 274 12641.12 99.35 54474.35 88888.00 2016-09-30 05:51:39.125 274 12641.12 99.35 54474.32 88888.00 2016-09-30 05:51:39.250 274 12641.12 99.38 54474.35 88888.00 2016-09-30 05:51:39.375 274 12641.12 99.38 54474.32 88888.00 2016-09-30 05:51:39.500 274 12641.12 99.38 54474.30 88888.00 2016-09-30 05:51:39.625 274 12641.15 99.40 54474.32 88888.00 2016-09-30 05:51:39.750 274 12641.15 99.38 54474.32 88888.00 2016-09-30 05:51:39.875 274 12641.10 99.38 54474.32 88888.00 2016-09-30 05:51:40.000 274 12641.17 99.40 54474.32 88888.00 2016-09-30 05:51:40.125 274 12641.15 99.38 54474.35 88888.00 2016-09-30 05:51:40.250 274 12641.15 99.40 54474.35 88888.00 2016-09-30 05:51:40.375 274 12641.23 99.42 54474.32 88888.00 2016-09-30 05:51:40.500 274 12641.25 99.42 54474.35 88888.00 2016-09-30 05:51:40.625 274 12641.20 99.42 54474.32 88888.00 2016-09-30 05:51:40.750 274 12641.12 99.45 54474.32 88888.00 2016-09-30 05:51:40.875 274 12641.17 99.45 54474.32 88888.00 2016-09-30 05:51:41.000 274 12641.17 99.42 54474.30 88888.00 2016-09-30 05:51:41.125 274 12641.12 99.45 54474.30 88888.00 2016-09-30 05:51:41.250 274 12641.12 99.42 54474.32 88888.00 2016-09-30 05:51:41.375 274 12641.15 99.45 54474.32 88888.00 2016-09-30 05:51:41.500 274 12641.12 99.47 54474.30 88888.00 2016-09-30 05:51:41.625 274 12641.17 99.50 54474.32 88888.00 2016-09-30 05:51:41.750 274 12641.25 99.50 54474.30 88888.00 2016-09-30 05:51:41.875 274 12641.17 99.50 54474.30 88888.00 2016-09-30 05:51:42.000 274 12641.17 99.50 54474.28 88888.00 2016-09-30 05:51:42.125 274 12641.25 99.50 54474.30 88888.00 2016-09-30 05:51:42.250 274 12641.20 99.47 54474.32 88888.00 2016-09-30 05:51:42.375 274 12641.17 99.50 54474.32 88888.00 2016-09-30 05:51:42.500 274 12641.17 99.50 54474.30 88888.00 2016-09-30 05:51:42.625 274 12641.23 99.50 54474.30 88888.00 2016-09-30 05:51:42.750 274 12641.20 99.50 54474.30 88888.00 2016-09-30 05:51:42.875 274 12641.23 99.50 54474.30 88888.00 2016-09-30 05:51:43.000 274 12641.25 99.50 54474.30 88888.00 2016-09-30 05:51:43.125 274 12641.23 99.50 54474.30 88888.00 2016-09-30 05:51:43.250 274 12641.20 99.50 54474.30 88888.00 2016-09-30 05:51:43.375 274 12641.23 99.50 54474.30 88888.00 2016-09-30 05:51:43.500 274 12641.23 99.53 54474.30 88888.00 2016-09-30 05:51:43.625 274 12641.25 99.55 54474.30 88888.00 2016-09-30 05:51:43.750 274 12641.27 99.55 54474.30 88888.00 2016-09-30 05:51:43.875 274 12641.27 99.55 54474.30 88888.00 2016-09-30 05:51:44.000 274 12641.30 99.53 54474.28 88888.00 2016-09-30 05:51:44.125 274 12641.33 99.55 54474.30 88888.00 2016-09-30 05:51:44.250 274 12641.33 99.53 54474.30 88888.00 2016-09-30 05:51:44.375 274 12641.33 99.53 54474.30 88888.00 2016-09-30 05:51:44.500 274 12641.35 99.53 54474.32 88888.00 2016-09-30 05:51:44.625 274 12641.33 99.55 54474.35 88888.00 2016-09-30 05:51:44.750 274 12641.33 99.58 54474.32 88888.00 2016-09-30 05:51:44.875 274 12641.27 99.58 54474.30 88888.00 2016-09-30 05:51:45.000 274 12641.30 99.55 54474.30 88888.00 2016-09-30 05:51:45.125 274 12641.33 99.55 54474.30 88888.00 2016-09-30 05:51:45.250 274 12641.30 99.53 54474.30 88888.00 2016-09-30 05:51:45.375 274 12641.33 99.53 54474.30 88888.00 2016-09-30 05:51:45.500 274 12641.33 99.55 54474.32 88888.00 2016-09-30 05:51:45.625 274 12641.30 99.60 54474.32 88888.00 2016-09-30 05:51:45.750 274 12641.27 99.58 54474.32 88888.00 2016-09-30 05:51:45.875 274 12641.27 99.55 54474.30 88888.00 2016-09-30 05:51:46.000 274 12641.35 99.55 54474.30 88888.00 2016-09-30 05:51:46.125 274 12641.33 99.53 54474.32 88888.00 2016-09-30 05:51:46.250 274 12641.33 99.53 54474.32 88888.00 2016-09-30 05:51:46.375 274 12641.35 99.53 54474.30 88888.00 2016-09-30 05:51:46.500 274 12641.35 99.53 54474.28 88888.00 2016-09-30 05:51:46.625 274 12641.38 99.58 54474.28 88888.00 2016-09-30 05:51:46.750 274 12641.38 99.55 54474.30 88888.00 2016-09-30 05:51:46.875 274 12641.48 99.55 54474.28 88888.00 2016-09-30 05:51:47.000 274 12641.45 99.58 54474.28 88888.00 2016-09-30 05:51:47.125 274 12641.40 99.60 54474.30 88888.00 2016-09-30 05:51:47.250 274 12641.38 99.55 54474.30 88888.00 2016-09-30 05:51:47.375 274 12641.42 99.53 54474.30 88888.00 2016-09-30 05:51:47.500 274 12641.48 99.58 54474.30 88888.00 2016-09-30 05:51:47.625 274 12641.50 99.60 54474.30 88888.00 2016-09-30 05:51:47.750 274 12641.48 99.60 54474.30 88888.00 2016-09-30 05:51:47.875 274 12641.42 99.60 54474.30 88888.00 2016-09-30 05:51:48.000 274 12641.42 99.60 54474.28 88888.00 2016-09-30 05:51:48.125 274 12641.40 99.58 54474.30 88888.00 2016-09-30 05:51:48.250 274 12641.40 99.58 54474.30 88888.00 2016-09-30 05:51:48.375 274 12641.42 99.60 54474.30 88888.00 2016-09-30 05:51:48.500 274 12641.45 99.60 54474.32 88888.00 2016-09-30 05:51:48.625 274 12641.45 99.60 54474.32 88888.00 2016-09-30 05:51:48.750 274 12641.48 99.60 54474.32 88888.00 2016-09-30 05:51:48.875 274 12641.50 99.60 54474.35 88888.00 2016-09-30 05:51:49.000 274 12641.48 99.58 54474.32 88888.00 2016-09-30 05:51:49.125 274 12641.42 99.58 54474.30 88888.00 2016-09-30 05:51:49.250 274 12641.33 99.58 54474.32 88888.00 2016-09-30 05:51:49.375 274 12641.40 99.62 54474.32 88888.00 2016-09-30 05:51:49.500 274 12641.40 99.62 54474.30 88888.00 2016-09-30 05:51:49.625 274 12641.40 99.60 54474.32 88888.00 2016-09-30 05:51:49.750 274 12641.38 99.60 54474.30 88888.00 2016-09-30 05:51:49.875 274 12641.42 99.62 54474.32 88888.00 2016-09-30 05:51:50.000 274 12641.45 99.62 54474.35 88888.00 2016-09-30 05:51:50.125 274 12641.45 99.62 54474.35 88888.00 2016-09-30 05:51:50.250 274 12641.42 99.60 54474.32 88888.00 2016-09-30 05:51:50.375 274 12641.45 99.58 54474.32 88888.00 2016-09-30 05:51:50.500 274 12641.48 99.58 54474.30 88888.00 2016-09-30 05:51:50.625 274 12641.50 99.60 54474.32 88888.00 2016-09-30 05:51:50.750 274 12641.48 99.60 54474.32 88888.00 2016-09-30 05:51:50.875 274 12641.50 99.65 54474.35 88888.00 2016-09-30 05:51:51.000 274 12641.48 99.62 54474.35 88888.00 2016-09-30 05:51:51.125 274 12641.48 99.60 54474.35 88888.00 2016-09-30 05:51:51.250 274 12641.50 99.62 54474.35 88888.00 2016-09-30 05:51:51.375 274 12641.52 99.62 54474.35 88888.00 2016-09-30 05:51:51.500 274 12641.55 99.62 54474.35 88888.00 2016-09-30 05:51:51.625 274 12641.55 99.60 54474.35 88888.00 2016-09-30 05:51:51.750 274 12641.52 99.62 54474.35 88888.00 2016-09-30 05:51:51.875 274 12641.50 99.62 54474.35 88888.00 2016-09-30 05:51:52.000 274 12641.55 99.60 54474.35 88888.00 2016-09-30 05:51:52.125 274 12641.62 99.62 54474.35 88888.00 2016-09-30 05:51:52.250 274 12641.58 99.60 54474.35 88888.00 2016-09-30 05:51:52.375 274 12641.60 99.60 54474.32 88888.00 2016-09-30 05:51:52.500 274 12641.62 99.60 54474.32 88888.00 2016-09-30 05:51:52.625 274 12641.65 99.62 54474.35 88888.00 2016-09-30 05:51:52.750 274 12641.65 99.62 54474.32 88888.00 2016-09-30 05:51:52.875 274 12641.65 99.62 54474.32 88888.00 2016-09-30 05:51:53.000 274 12641.62 99.60 54474.35 88888.00 2016-09-30 05:51:53.125 274 12641.58 99.60 54474.35 88888.00 2016-09-30 05:51:53.250 274 12641.58 99.60 54474.38 88888.00 2016-09-30 05:51:53.375 274 12641.62 99.62 54474.35 88888.00 2016-09-30 05:51:53.500 274 12641.62 99.62 54474.35 88888.00 2016-09-30 05:51:53.625 274 12641.62 99.60 54474.35 88888.00 2016-09-30 05:51:53.750 274 12641.62 99.62 54474.35 88888.00 2016-09-30 05:51:53.875 274 12641.62 99.62 54474.35 88888.00 2016-09-30 05:51:54.000 274 12641.65 99.62 54474.32 88888.00 2016-09-30 05:51:54.125 274 12641.65 99.62 54474.35 88888.00 2016-09-30 05:51:54.250 274 12641.62 99.62 54474.35 88888.00 2016-09-30 05:51:54.375 274 12641.67 99.65 54474.35 88888.00 2016-09-30 05:51:54.500 274 12641.70 99.60 54474.35 88888.00 2016-09-30 05:51:54.625 274 12641.70 99.60 54474.32 88888.00 2016-09-30 05:51:54.750 274 12641.70 99.60 54474.32 88888.00 2016-09-30 05:51:54.875 274 12641.70 99.62 54474.35 88888.00 2016-09-30 05:51:55.000 274 12641.73 99.65 54474.35 88888.00 2016-09-30 05:51:55.125 274 12641.70 99.65 54474.38 88888.00 2016-09-30 05:51:55.250 274 12641.67 99.60 54474.35 88888.00 2016-09-30 05:51:55.375 274 12641.70 99.60 54474.35 88888.00 2016-09-30 05:51:55.500 274 12641.70 99.62 54474.38 88888.00 2016-09-30 05:51:55.625 274 12641.62 99.67 54474.38 88888.00 2016-09-30 05:51:55.750 274 12641.65 99.65 54474.38 88888.00 2016-09-30 05:51:55.875 274 12641.65 99.65 54474.38 88888.00 2016-09-30 05:51:56.000 274 12641.67 99.65 54474.35 88888.00 2016-09-30 05:51:56.125 274 12641.65 99.62 54474.35 88888.00 2016-09-30 05:51:56.250 274 12641.62 99.62 54474.35 88888.00 2016-09-30 05:51:56.375 274 12641.65 99.62 54474.35 88888.00 2016-09-30 05:51:56.500 274 12641.70 99.62 54474.35 88888.00 2016-09-30 05:51:56.625 274 12641.75 99.62 54474.38 88888.00 2016-09-30 05:51:56.750 274 12641.73 99.65 54474.35 88888.00 2016-09-30 05:51:56.875 274 12641.65 99.62 54474.38 88888.00 2016-09-30 05:51:57.000 274 12641.65 99.62 54474.35 88888.00 2016-09-30 05:51:57.125 274 12641.70 99.62 54474.38 88888.00 2016-09-30 05:51:57.250 274 12641.70 99.62 54474.35 88888.00 2016-09-30 05:51:57.375 274 12641.70 99.62 54474.35 88888.00 2016-09-30 05:51:57.500 274 12641.70 99.65 54474.35 88888.00 2016-09-30 05:51:57.625 274 12641.67 99.65 54474.35 88888.00 2016-09-30 05:51:57.750 274 12641.65 99.62 54474.38 88888.00 2016-09-30 05:51:57.875 274 12641.60 99.62 54474.35 88888.00 2016-09-30 05:51:58.000 274 12641.65 99.62 54474.35 88888.00 2016-09-30 05:51:58.125 274 12641.62 99.65 54474.38 88888.00 2016-09-30 05:51:58.250 274 12641.58 99.65 54474.35 88888.00 2016-09-30 05:51:58.375 274 12641.60 99.65 54474.32 88888.00 2016-09-30 05:51:58.500 274 12641.58 99.65 54474.35 88888.00 2016-09-30 05:51:58.625 274 12641.62 99.65 54474.35 88888.00 2016-09-30 05:51:58.750 274 12641.62 99.65 54474.35 88888.00 2016-09-30 05:51:58.875 274 12641.67 99.67 54474.35 88888.00 2016-09-30 05:51:59.000 274 12641.73 99.65 54474.35 88888.00 2016-09-30 05:51:59.125 274 12641.75 99.67 54474.35 88888.00 2016-09-30 05:51:59.250 274 12641.80 99.65 54474.35 88888.00 2016-09-30 05:51:59.375 274 12641.85 99.67 54474.35 88888.00 2016-09-30 05:51:59.500 274 12641.80 99.67 54474.35 88888.00 2016-09-30 05:51:59.625 274 12641.83 99.67 54474.35 88888.00 2016-09-30 05:51:59.750 274 12641.83 99.70 54474.35 88888.00 2016-09-30 05:51:59.875 274 12641.77 99.67 54474.35 88888.00 2016-09-30 05:52:00.000 274 12641.80 99.67 54474.32 88888.00 2016-09-30 05:52:00.125 274 12641.85 99.67 54474.38 88888.00 2016-09-30 05:52:00.250 274 12641.90 99.70 54474.40 88888.00 2016-09-30 05:52:00.375 274 12641.92 99.75 54474.40 88888.00 2016-09-30 05:52:00.500 274 12641.88 99.75 54474.40 88888.00 2016-09-30 05:52:00.625 274 12641.83 99.72 54474.38 88888.00 2016-09-30 05:52:00.750 274 12641.80 99.70 54474.40 88888.00 2016-09-30 05:52:00.875 274 12641.83 99.72 54474.40 88888.00 2016-09-30 05:52:01.000 274 12641.85 99.72 54474.40 88888.00 2016-09-30 05:52:01.125 274 12641.85 99.72 54474.40 88888.00 2016-09-30 05:52:01.250 274 12641.80 99.72 54474.43 88888.00 2016-09-30 05:52:01.375 274 12641.80 99.72 54474.40 88888.00 2016-09-30 05:52:01.500 274 12641.80 99.72 54474.40 88888.00 2016-09-30 05:52:01.625 274 12641.88 99.75 54474.43 88888.00 2016-09-30 05:52:01.750 274 12641.88 99.78 54474.38 88888.00 2016-09-30 05:52:01.875 274 12641.90 99.78 54474.40 88888.00 2016-09-30 05:52:02.000 274 12641.92 99.78 54474.38 88888.00 2016-09-30 05:52:02.125 274 12641.88 99.75 54474.40 88888.00 2016-09-30 05:52:02.250 274 12641.83 99.75 54474.43 88888.00 2016-09-30 05:52:02.375 274 12641.90 99.78 54474.43 88888.00 2016-09-30 05:52:02.500 274 12641.95 99.80 54474.40 88888.00 2016-09-30 05:52:02.625 274 12642.00 99.75 54474.40 88888.00 2016-09-30 05:52:02.750 274 12642.00 99.75 54474.38 88888.00 2016-09-30 05:52:02.875 274 12642.00 99.78 54474.38 88888.00 2016-09-30 05:52:03.000 274 12641.92 99.75 54474.40 88888.00 2016-09-30 05:52:03.125 274 12641.92 99.80 54474.40 88888.00 2016-09-30 05:52:03.250 274 12641.92 99.78 54474.40 88888.00 2016-09-30 05:52:03.375 274 12641.92 99.80 54474.38 88888.00 2016-09-30 05:52:03.500 274 12641.92 99.83 54474.38 88888.00 2016-09-30 05:52:03.625 274 12641.98 99.80 54474.38 88888.00 2016-09-30 05:52:03.750 274 12641.95 99.83 54474.40 88888.00 2016-09-30 05:52:03.875 274 12641.95 99.83 54474.40 88888.00 2016-09-30 05:52:04.000 274 12641.92 99.83 54474.40 88888.00 2016-09-30 05:52:04.125 274 12642.00 99.83 54474.40 88888.00 2016-09-30 05:52:04.250 274 12641.98 99.83 54474.40 88888.00 2016-09-30 05:52:04.375 274 12641.98 99.83 54474.40 88888.00 2016-09-30 05:52:04.500 274 12642.02 99.83 54474.38 88888.00 2016-09-30 05:52:04.625 274 12642.02 99.85 54474.40 88888.00 2016-09-30 05:52:04.750 274 12642.00 99.88 54474.40 88888.00 2016-09-30 05:52:04.875 274 12642.00 99.92 54474.40 88888.00 2016-09-30 05:52:05.000 274 12641.92 99.90 54474.40 88888.00 2016-09-30 05:52:05.125 274 12641.90 99.90 54474.40 88888.00 2016-09-30 05:52:05.250 274 12641.90 99.88 54474.40 88888.00 2016-09-30 05:52:05.375 274 12642.00 99.90 54474.43 88888.00 2016-09-30 05:52:05.500 274 12642.05 99.90 54474.43 88888.00 2016-09-30 05:52:05.625 274 12642.05 99.92 54474.40 88888.00 2016-09-30 05:52:05.750 274 12642.00 99.92 54474.43 88888.00 2016-09-30 05:52:05.875 274 12641.95 99.90 54474.43 88888.00 2016-09-30 05:52:06.000 274 12642.02 99.90 54474.43 88888.00 2016-09-30 05:52:06.125 274 12642.00 99.88 54474.40 88888.00 2016-09-30 05:52:06.250 274 12642.00 99.90 54474.45 88888.00 2016-09-30 05:52:06.375 274 12642.02 99.90 54474.43 88888.00 2016-09-30 05:52:06.500 274 12642.08 99.88 54474.43 88888.00 2016-09-30 05:52:06.625 274 12642.05 99.90 54474.43 88888.00 2016-09-30 05:52:06.750 274 12642.10 99.90 54474.43 88888.00 2016-09-30 05:52:06.875 274 12642.08 99.92 54474.43 88888.00 2016-09-30 05:52:07.000 274 12642.02 99.92 54474.43 88888.00 2016-09-30 05:52:07.125 274 12642.05 99.95 54474.40 88888.00 2016-09-30 05:52:07.250 274 12642.08 99.95 54474.40 88888.00 2016-09-30 05:52:07.375 274 12642.17 99.97 54474.40 88888.00 2016-09-30 05:52:07.500 274 12642.15 99.95 54474.43 88888.00 2016-09-30 05:52:07.625 274 12642.15 99.97 54474.43 88888.00 2016-09-30 05:52:07.750 274 12642.10 99.97 54474.43 88888.00 2016-09-30 05:52:07.875 274 12642.15 100.00 54474.43 88888.00 2016-09-30 05:52:08.000 274 12642.15 100.00 54474.43 88888.00 2016-09-30 05:52:08.125 274 12642.17 100.00 54474.45 88888.00 2016-09-30 05:52:08.250 274 12642.15 100.00 54474.45 88888.00 2016-09-30 05:52:08.375 274 12642.17 100.00 54474.43 88888.00 2016-09-30 05:52:08.500 274 12642.17 100.00 54474.43 88888.00 2016-09-30 05:52:08.625 274 12642.17 100.00 54474.45 88888.00 2016-09-30 05:52:08.750 274 12642.17 100.00 54474.45 88888.00 2016-09-30 05:52:08.875 274 12642.23 100.03 54474.43 88888.00 2016-09-30 05:52:09.000 274 12642.23 100.03 54474.43 88888.00 2016-09-30 05:52:09.125 274 12642.23 100.03 54474.43 88888.00 2016-09-30 05:52:09.250 274 12642.15 100.03 54474.40 88888.00 2016-09-30 05:52:09.375 274 12642.23 100.05 54474.40 88888.00 2016-09-30 05:52:09.500 274 12642.25 100.03 54474.40 88888.00 2016-09-30 05:52:09.625 274 12642.30 100.03 54474.43 88888.00 2016-09-30 05:52:09.750 274 12642.25 100.05 54474.45 88888.00 2016-09-30 05:52:09.875 274 12642.25 100.05 54474.45 88888.00 2016-09-30 05:52:10.000 274 12642.23 100.05 54474.40 88888.00 2016-09-30 05:52:10.125 274 12642.25 100.05 54474.40 88888.00 2016-09-30 05:52:10.250 274 12642.20 100.08 54474.43 88888.00 2016-09-30 05:52:10.375 274 12642.20 100.05 54474.43 88888.00 2016-09-30 05:52:10.500 274 12642.27 100.08 54474.40 88888.00 2016-09-30 05:52:10.625 274 12642.33 100.08 54474.40 88888.00 2016-09-30 05:52:10.750 274 12642.27 100.10 54474.43 88888.00 2016-09-30 05:52:10.875 274 12642.27 100.08 54474.43 88888.00 2016-09-30 05:52:11.000 274 12642.30 100.08 54474.43 88888.00 2016-09-30 05:52:11.125 274 12642.30 100.10 54474.45 88888.00 2016-09-30 05:52:11.250 274 12642.23 100.10 54474.45 88888.00 2016-09-30 05:52:11.375 274 12642.25 100.12 54474.45 88888.00 2016-09-30 05:52:11.500 274 12642.27 100.15 54474.47 88888.00 2016-09-30 05:52:11.625 274 12642.23 100.15 54474.45 88888.00 2016-09-30 05:52:11.750 274 12642.15 100.15 54474.45 88888.00 2016-09-30 05:52:11.875 274 12642.12 100.12 54474.43 88888.00 2016-09-30 05:52:12.000 274 12642.23 100.12 54474.43 88888.00 2016-09-30 05:52:12.125 274 12642.30 100.12 54474.43 88888.00 2016-09-30 05:52:12.250 274 12642.27 100.15 54474.43 88888.00 2016-09-30 05:52:12.375 274 12642.33 100.15 54474.45 88888.00 2016-09-30 05:52:12.500 274 12642.33 100.17 54474.43 88888.00 2016-09-30 05:52:12.625 274 12642.33 100.17 54474.45 88888.00 2016-09-30 05:52:12.750 274 12642.30 100.17 54474.43 88888.00 2016-09-30 05:52:12.875 274 12642.30 100.20 54474.43 88888.00 2016-09-30 05:52:13.000 274 12642.33 100.20 54474.45 88888.00 2016-09-30 05:52:13.125 274 12642.30 100.20 54474.47 88888.00 2016-09-30 05:52:13.250 274 12642.23 100.17 54474.47 88888.00 2016-09-30 05:52:13.375 274 12642.30 100.22 54474.45 88888.00 2016-09-30 05:52:13.500 274 12642.30 100.20 54474.43 88888.00 2016-09-30 05:52:13.625 274 12642.30 100.20 54474.43 88888.00 2016-09-30 05:52:13.750 274 12642.33 100.20 54474.47 88888.00 2016-09-30 05:52:13.875 274 12642.30 100.20 54474.50 88888.00 2016-09-30 05:52:14.000 274 12642.33 100.22 54474.47 88888.00 2016-09-30 05:52:14.125 274 12642.38 100.25 54474.47 88888.00 2016-09-30 05:52:14.250 274 12642.35 100.25 54474.50 88888.00 2016-09-30 05:52:14.375 274 12642.33 100.22 54474.47 88888.00 2016-09-30 05:52:14.500 274 12642.27 100.20 54474.47 88888.00 2016-09-30 05:52:14.625 274 12642.27 100.22 54474.47 88888.00 2016-09-30 05:52:14.750 274 12642.35 100.28 54474.47 88888.00 2016-09-30 05:52:14.875 274 12642.33 100.25 54474.47 88888.00 2016-09-30 05:52:15.000 274 12642.27 100.22 54474.47 88888.00 2016-09-30 05:52:15.125 274 12642.27 100.22 54474.47 88888.00 2016-09-30 05:52:15.250 274 12642.27 100.22 54474.47 88888.00 2016-09-30 05:52:15.375 274 12642.30 100.25 54474.50 88888.00 2016-09-30 05:52:15.500 274 12642.33 100.25 54474.50 88888.00 2016-09-30 05:52:15.625 274 12642.35 100.25 54474.50 88888.00 2016-09-30 05:52:15.750 274 12642.35 100.28 54474.50 88888.00 2016-09-30 05:52:15.875 274 12642.35 100.33 54474.53 88888.00 2016-09-30 05:52:16.000 274 12642.33 100.30 54474.53 88888.00 2016-09-30 05:52:16.125 274 12642.30 100.30 54474.53 88888.00 2016-09-30 05:52:16.250 274 12642.30 100.30 54474.53 88888.00 2016-09-30 05:52:16.375 274 12642.33 100.30 54474.50 88888.00 2016-09-30 05:52:16.500 274 12642.33 100.28 54474.50 88888.00 2016-09-30 05:52:16.625 274 12642.35 100.30 54474.47 88888.00 2016-09-30 05:52:16.750 274 12642.33 100.30 54474.53 88888.00 2016-09-30 05:52:16.875 274 12642.30 100.30 54474.47 88888.00 2016-09-30 05:52:17.000 274 12642.25 100.28 54474.50 88888.00 2016-09-30 05:52:17.125 274 12642.23 100.28 54474.53 88888.00 2016-09-30 05:52:17.250 274 12642.23 100.28 54474.55 88888.00 2016-09-30 05:52:17.375 274 12642.33 100.33 54474.55 88888.00 2016-09-30 05:52:17.500 274 12642.33 100.33 54474.55 88888.00 2016-09-30 05:52:17.625 274 12642.27 100.33 54474.53 88888.00 2016-09-30 05:52:17.750 274 12642.25 100.33 54474.53 88888.00 2016-09-30 05:52:17.875 274 12642.33 100.30 54474.53 88888.00 2016-09-30 05:52:18.000 274 12642.30 100.30 54474.53 88888.00 2016-09-30 05:52:18.125 274 12642.30 100.33 54474.55 88888.00 2016-09-30 05:52:18.250 274 12642.30 100.30 54474.55 88888.00 2016-09-30 05:52:18.375 274 12642.33 100.33 54474.57 88888.00 2016-09-30 05:52:18.500 274 12642.33 100.33 54474.53 88888.00 2016-09-30 05:52:18.625 274 12642.35 100.33 54474.53 88888.00 2016-09-30 05:52:18.750 274 12642.38 100.33 54474.55 88888.00 2016-09-30 05:52:18.875 274 12642.38 100.30 54474.55 88888.00 2016-09-30 05:52:19.000 274 12642.38 100.30 54474.53 88888.00 2016-09-30 05:52:19.125 274 12642.33 100.30 54474.53 88888.00 2016-09-30 05:52:19.250 274 12642.27 100.28 54474.53 88888.00 2016-09-30 05:52:19.375 274 12642.35 100.30 54474.53 88888.00 2016-09-30 05:52:19.500 274 12642.40 100.33 54474.53 88888.00 2016-09-30 05:52:19.625 274 12642.38 100.33 54474.55 88888.00 2016-09-30 05:52:19.750 274 12642.38 100.33 54474.55 88888.00 2016-09-30 05:52:19.875 274 12642.35 100.30 54474.55 88888.00 2016-09-30 05:52:20.000 274 12642.35 100.28 54474.53 88888.00 2016-09-30 05:52:20.125 274 12642.35 100.30 54474.53 88888.00 2016-09-30 05:52:20.250 274 12642.35 100.30 54474.55 88888.00 2016-09-30 05:52:20.375 274 12642.40 100.33 54474.55 88888.00 2016-09-30 05:52:20.500 274 12642.38 100.33 54474.55 88888.00 2016-09-30 05:52:20.625 274 12642.40 100.35 54474.57 88888.00 2016-09-30 05:52:20.750 274 12642.40 100.30 54474.57 88888.00 2016-09-30 05:52:20.875 274 12642.42 100.30 54474.60 88888.00 2016-09-30 05:52:21.000 274 12642.42 100.30 54474.60 88888.00 2016-09-30 05:52:21.125 274 12642.48 100.28 54474.60 88888.00 2016-09-30 05:52:21.250 274 12642.45 100.28 54474.57 88888.00 2016-09-30 05:52:21.375 274 12642.42 100.28 54474.57 88888.00 2016-09-30 05:52:21.500 274 12642.45 100.33 54474.57 88888.00 2016-09-30 05:52:21.625 274 12642.45 100.33 54474.57 88888.00 2016-09-30 05:52:21.750 274 12642.40 100.30 54474.60 88888.00 2016-09-30 05:52:21.875 274 12642.38 100.33 54474.62 88888.00 2016-09-30 05:52:22.000 274 12642.38 100.28 54474.62 88888.00 2016-09-30 05:52:22.125 274 12642.42 100.33 54474.60 88888.00 2016-09-30 05:52:22.250 274 12642.45 100.30 54474.60 88888.00 2016-09-30 05:52:22.375 274 12642.42 100.30 54474.57 88888.00 2016-09-30 05:52:22.500 274 12642.48 100.33 54474.60 88888.00 2016-09-30 05:52:22.625 274 12642.50 100.38 54474.60 88888.00 2016-09-30 05:52:22.750 274 12642.52 100.35 54474.60 88888.00 2016-09-30 05:52:22.875 274 12642.52 100.35 54474.60 88888.00 2016-09-30 05:52:23.000 274 12642.50 100.33 54474.57 88888.00 2016-09-30 05:52:23.125 274 12642.45 100.35 54474.57 88888.00 2016-09-30 05:52:23.250 274 12642.38 100.35 54474.60 88888.00 2016-09-30 05:52:23.375 274 12642.38 100.33 54474.62 88888.00 2016-09-30 05:52:23.500 274 12642.40 100.35 54474.62 88888.00 2016-09-30 05:52:23.625 274 12642.40 100.30 54474.60 88888.00 2016-09-30 05:52:23.750 274 12642.38 100.33 54474.60 88888.00 2016-09-30 05:52:23.875 274 12642.40 100.33 54474.60 88888.00 2016-09-30 05:52:24.000 274 12642.40 100.30 54474.57 88888.00 2016-09-30 05:52:24.125 274 12642.38 100.28 54474.62 88888.00 2016-09-30 05:52:24.250 274 12642.38 100.30 54474.62 88888.00 2016-09-30 05:52:24.375 274 12642.40 100.30 54474.62 88888.00 2016-09-30 05:52:24.500 274 12642.38 100.33 54474.62 88888.00 2016-09-30 05:52:24.625 274 12642.42 100.33 54474.65 88888.00 2016-09-30 05:52:24.750 274 12642.45 100.33 54474.65 88888.00 2016-09-30 05:52:24.875 274 12642.38 100.33 54474.62 88888.00 2016-09-30 05:52:25.000 274 12642.33 100.30 54474.65 88888.00 2016-09-30 05:52:25.125 274 12642.27 100.28 54474.65 88888.00 2016-09-30 05:52:25.250 274 12642.23 100.30 54474.65 88888.00 2016-09-30 05:52:25.375 274 12642.30 100.33 54474.65 88888.00 2016-09-30 05:52:25.500 274 12642.33 100.33 54474.65 88888.00 2016-09-30 05:52:25.625 274 12642.30 100.30 54474.65 88888.00 2016-09-30 05:52:25.750 274 12642.33 100.30 54474.68 88888.00 2016-09-30 05:52:25.875 274 12642.35 100.30 54474.68 88888.00 2016-09-30 05:52:26.000 274 12642.27 100.30 54474.65 88888.00 2016-09-30 05:52:26.125 274 12642.27 100.30 54474.68 88888.00 2016-09-30 05:52:26.250 274 12642.27 100.33 54474.65 88888.00 2016-09-30 05:52:26.375 274 12642.30 100.33 54474.68 88888.00 2016-09-30 05:52:26.500 274 12642.30 100.33 54474.68 88888.00 2016-09-30 05:52:26.625 274 12642.33 100.30 54474.68 88888.00 2016-09-30 05:52:26.750 274 12642.30 100.30 54474.68 88888.00 2016-09-30 05:52:26.875 274 12642.27 100.30 54474.68 88888.00 2016-09-30 05:52:27.000 274 12642.33 100.30 54474.68 88888.00 2016-09-30 05:52:27.125 274 12642.35 100.28 54474.68 88888.00 2016-09-30 05:52:27.250 274 12642.33 100.28 54474.68 88888.00 2016-09-30 05:52:27.375 274 12642.33 100.30 54474.68 88888.00 2016-09-30 05:52:27.500 274 12642.38 100.33 54474.68 88888.00 2016-09-30 05:52:27.625 274 12642.35 100.28 54474.65 88888.00 2016-09-30 05:52:27.750 274 12642.35 100.30 54474.65 88888.00 2016-09-30 05:52:27.875 274 12642.33 100.33 54474.68 88888.00 2016-09-30 05:52:28.000 274 12642.33 100.33 54474.68 88888.00 2016-09-30 05:52:28.125 274 12642.30 100.33 54474.70 88888.00 2016-09-30 05:52:28.250 274 12642.23 100.33 54474.70 88888.00 2016-09-30 05:52:28.375 274 12642.25 100.35 54474.68 88888.00 2016-09-30 05:52:28.500 274 12642.33 100.33 54474.68 88888.00 2016-09-30 05:52:28.625 274 12642.33 100.28 54474.70 88888.00 2016-09-30 05:52:28.750 274 12642.33 100.30 54474.70 88888.00 2016-09-30 05:52:28.875 274 12642.33 100.30 54474.70 88888.00 2016-09-30 05:52:29.000 274 12642.33 100.28 54474.68 88888.00 2016-09-30 05:52:29.125 274 12642.35 100.28 54474.70 88888.00 2016-09-30 05:52:29.250 274 12642.33 100.30 54474.70 88888.00 2016-09-30 05:52:29.375 274 12642.33 100.30 54474.68 88888.00 2016-09-30 05:52:29.500 274 12642.30 100.30 54474.70 88888.00 2016-09-30 05:52:29.625 274 12642.38 100.30 54474.70 88888.00 2016-09-30 05:52:29.750 274 12642.45 100.33 54474.70 88888.00 2016-09-30 05:52:29.875 274 12642.45 100.33 54474.65 88888.00 2016-09-30 05:52:30.000 274 12642.40 100.28 54474.68 88888.00 2016-09-30 05:52:30.125 274 12642.38 100.28 54474.70 88888.00 2016-09-30 05:52:30.250 274 12642.38 100.30 54474.72 88888.00 2016-09-30 05:52:30.375 274 12642.38 100.30 54474.72 88888.00 2016-09-30 05:52:30.500 274 12642.35 100.28 54474.72 88888.00 2016-09-30 05:52:30.625 274 12642.35 100.33 54474.78 88888.00 2016-09-30 05:52:30.750 274 12642.35 100.30 54474.75 88888.00 2016-09-30 05:52:30.875 274 12642.33 100.30 54474.72 88888.00 2016-09-30 05:52:31.000 274 12642.33 100.30 54474.72 88888.00 2016-09-30 05:52:31.125 274 12642.33 100.33 54474.75 88888.00 2016-09-30 05:52:31.250 274 12642.30 100.30 54474.78 88888.00 2016-09-30 05:52:31.375 274 12642.33 100.33 54474.75 88888.00 2016-09-30 05:52:31.500 274 12642.35 100.33 54474.72 88888.00 2016-09-30 05:52:31.625 274 12642.38 100.33 54474.75 88888.00 2016-09-30 05:52:31.750 274 12642.40 100.33 54474.75 88888.00 2016-09-30 05:52:31.875 274 12642.40 100.33 54474.75 88888.00 2016-09-30 05:52:32.000 274 12642.35 100.30 54474.72 88888.00 2016-09-30 05:52:32.125 274 12642.33 100.33 54474.75 88888.00 2016-09-30 05:52:32.250 274 12642.33 100.30 54474.75 88888.00 2016-09-30 05:52:32.375 274 12642.38 100.35 54474.75 88888.00 2016-09-30 05:52:32.500 274 12642.40 100.35 54474.78 88888.00 2016-09-30 05:52:32.625 274 12642.42 100.35 54474.78 88888.00 2016-09-30 05:52:32.750 274 12642.40 100.35 54474.75 88888.00 2016-09-30 05:52:32.875 274 12642.40 100.35 54474.75 88888.00 2016-09-30 05:52:33.000 274 12642.42 100.35 54474.75 88888.00 2016-09-30 05:52:33.125 274 12642.48 100.38 54474.78 88888.00 2016-09-30 05:52:33.250 274 12642.40 100.38 54474.75 88888.00 2016-09-30 05:52:33.375 274 12642.38 100.40 54474.78 88888.00 2016-09-30 05:52:33.500 274 12642.40 100.38 54474.78 88888.00 2016-09-30 05:52:33.625 274 12642.42 100.42 54474.78 88888.00 2016-09-30 05:52:33.750 274 12642.38 100.40 54474.78 88888.00 2016-09-30 05:52:33.875 274 12642.33 100.38 54474.75 88888.00 2016-09-30 05:52:34.000 274 12642.35 100.38 54474.75 88888.00 2016-09-30 05:52:34.125 274 12642.38 100.40 54474.75 88888.00 2016-09-30 05:52:34.250 274 12642.38 100.38 54474.75 88888.00 2016-09-30 05:52:34.375 274 12642.40 100.40 54474.78 88888.00 2016-09-30 05:52:34.500 274 12642.38 100.42 54474.72 88888.00 2016-09-30 05:52:34.625 274 12642.42 100.42 54474.75 88888.00 2016-09-30 05:52:34.750 274 12642.42 100.45 54474.78 88888.00 2016-09-30 05:52:34.875 274 12642.45 100.45 54474.78 88888.00 2016-09-30 05:52:35.000 274 12642.48 100.42 54474.78 88888.00 2016-09-30 05:52:35.125 274 12642.48 100.42 54474.78 88888.00 2016-09-30 05:52:35.250 274 12642.42 100.45 54474.78 88888.00 2016-09-30 05:52:35.375 274 12642.42 100.45 54474.75 88888.00 2016-09-30 05:52:35.500 274 12642.42 100.45 54474.78 88888.00 2016-09-30 05:52:35.625 274 12642.45 100.45 54474.78 88888.00 2016-09-30 05:52:35.750 274 12642.50 100.47 54474.78 88888.00 2016-09-30 05:52:35.875 274 12642.48 100.42 54474.78 88888.00 2016-09-30 05:52:36.000 274 12642.45 100.47 54474.78 88888.00 2016-09-30 05:52:36.125 274 12642.42 100.45 54474.80 88888.00 2016-09-30 05:52:36.250 274 12642.38 100.47 54474.78 88888.00 2016-09-30 05:52:36.375 274 12642.40 100.45 54474.75 88888.00 2016-09-30 05:52:36.500 274 12642.38 100.47 54474.78 88888.00 2016-09-30 05:52:36.625 274 12642.35 100.50 54474.78 88888.00 2016-09-30 05:52:36.750 274 12642.33 100.47 54474.78 88888.00 2016-09-30 05:52:36.875 274 12642.30 100.47 54474.80 88888.00 2016-09-30 05:52:37.000 274 12642.33 100.47 54474.80 88888.00 2016-09-30 05:52:37.125 274 12642.40 100.47 54474.78 88888.00 2016-09-30 05:52:37.250 274 12642.40 100.47 54474.78 88888.00 2016-09-30 05:52:37.375 274 12642.38 100.50 54474.80 88888.00 2016-09-30 05:52:37.500 274 12642.42 100.53 54474.80 88888.00 2016-09-30 05:52:37.625 274 12642.38 100.50 54474.80 88888.00 2016-09-30 05:52:37.750 274 12642.35 100.45 54474.78 88888.00 2016-09-30 05:52:37.875 274 12642.38 100.45 54474.80 88888.00 2016-09-30 05:52:38.000 274 12642.45 100.50 54474.80 88888.00 2016-09-30 05:52:38.125 274 12642.40 100.53 54474.80 88888.00 2016-09-30 05:52:38.250 274 12642.38 100.50 54474.82 88888.00 2016-09-30 05:52:38.375 274 12642.35 100.50 54474.80 88888.00 2016-09-30 05:52:38.500 274 12642.38 100.55 54474.82 88888.00 2016-09-30 05:52:38.625 274 12642.38 100.53 54474.82 88888.00 2016-09-30 05:52:38.750 274 12642.38 100.53 54474.80 88888.00 2016-09-30 05:52:38.875 274 12642.40 100.55 54474.82 88888.00 2016-09-30 05:52:39.000 274 12642.40 100.55 54474.80 88888.00 2016-09-30 05:52:39.125 274 12642.38 100.53 54474.80 88888.00 2016-09-30 05:52:39.250 274 12642.33 100.55 54474.85 88888.00 2016-09-30 05:52:39.375 274 12642.38 100.53 54474.82 88888.00 2016-09-30 05:52:39.500 274 12642.42 100.55 54474.80 88888.00 2016-09-30 05:52:39.625 274 12642.45 100.58 54474.80 88888.00 2016-09-30 05:52:39.750 274 12642.42 100.60 54474.80 88888.00 2016-09-30 05:52:39.875 274 12642.38 100.58 54474.80 88888.00 2016-09-30 05:52:40.000 274 12642.35 100.58 54474.80 88888.00 2016-09-30 05:52:40.125 274 12642.38 100.58 54474.80 88888.00 2016-09-30 05:52:40.250 274 12642.40 100.58 54474.82 88888.00 2016-09-30 05:52:40.375 274 12642.40 100.58 54474.82 88888.00 2016-09-30 05:52:40.500 274 12642.40 100.60 54474.85 88888.00 2016-09-30 05:52:40.625 274 12642.40 100.62 54474.85 88888.00 2016-09-30 05:52:40.750 274 12642.38 100.62 54474.88 88888.00 2016-09-30 05:52:40.875 274 12642.38 100.60 54474.85 88888.00 2016-09-30 05:52:41.000 274 12642.40 100.62 54474.85 88888.00 2016-09-30 05:52:41.125 274 12642.40 100.62 54474.88 88888.00 2016-09-30 05:52:41.250 274 12642.35 100.58 54474.85 88888.00 2016-09-30 05:52:41.375 274 12642.38 100.60 54474.85 88888.00 2016-09-30 05:52:41.500 274 12642.38 100.60 54474.82 88888.00 2016-09-30 05:52:41.625 274 12642.40 100.62 54474.85 88888.00 2016-09-30 05:52:41.750 274 12642.42 100.62 54474.85 88888.00 2016-09-30 05:52:41.875 274 12642.42 100.62 54474.85 88888.00 2016-09-30 05:52:42.000 274 12642.38 100.62 54474.82 88888.00 2016-09-30 05:52:42.125 274 12642.38 100.65 54474.88 88888.00 2016-09-30 05:52:42.250 274 12642.35 100.60 54474.85 88888.00 2016-09-30 05:52:42.375 274 12642.40 100.58 54474.80 88888.00 2016-09-30 05:52:42.500 274 12642.42 100.60 54474.82 88888.00 2016-09-30 05:52:42.625 274 12642.42 100.62 54474.88 88888.00 2016-09-30 05:52:42.750 274 12642.45 100.65 54474.85 88888.00 2016-09-30 05:52:42.875 274 12642.42 100.65 54474.88 88888.00 2016-09-30 05:52:43.000 274 12642.45 100.62 54474.88 88888.00 2016-09-30 05:52:43.125 274 12642.48 100.62 54474.88 88888.00 2016-09-30 05:52:43.250 274 12642.52 100.62 54474.90 88888.00 2016-09-30 05:52:43.375 274 12642.55 100.65 54474.88 88888.00 2016-09-30 05:52:43.500 274 12642.55 100.67 54474.85 88888.00 2016-09-30 05:52:43.625 274 12642.55 100.65 54474.85 88888.00 2016-09-30 05:52:43.750 274 12642.55 100.62 54474.88 88888.00 2016-09-30 05:52:43.875 274 12642.48 100.62 54474.88 88888.00 2016-09-30 05:52:44.000 274 12642.42 100.62 54474.85 88888.00 2016-09-30 05:52:44.125 274 12642.48 100.65 54474.85 88888.00 2016-09-30 05:52:44.250 274 12642.48 100.62 54474.85 88888.00 2016-09-30 05:52:44.375 274 12642.50 100.65 54474.85 88888.00 2016-09-30 05:52:44.500 274 12642.50 100.65 54474.88 88888.00 2016-09-30 05:52:44.625 274 12642.48 100.65 54474.85 88888.00 2016-09-30 05:52:44.750 274 12642.48 100.65 54474.88 88888.00 2016-09-30 05:52:44.875 274 12642.48 100.62 54474.88 88888.00 2016-09-30 05:52:45.000 274 12642.50 100.62 54474.88 88888.00 2016-09-30 05:52:45.125 274 12642.50 100.62 54474.90 88888.00 2016-09-30 05:52:45.250 274 12642.42 100.65 54474.90 88888.00 2016-09-30 05:52:45.375 274 12642.45 100.65 54474.90 88888.00 2016-09-30 05:52:45.500 274 12642.40 100.65 54474.90 88888.00 2016-09-30 05:52:45.625 274 12642.42 100.65 54474.90 88888.00 2016-09-30 05:52:45.750 274 12642.42 100.65 54474.88 88888.00 2016-09-30 05:52:45.875 274 12642.42 100.65 54474.90 88888.00 2016-09-30 05:52:46.000 274 12642.45 100.62 54474.88 88888.00 2016-09-30 05:52:46.125 274 12642.45 100.62 54474.88 88888.00 2016-09-30 05:52:46.250 274 12642.50 100.62 54474.90 88888.00 2016-09-30 05:52:46.375 274 12642.50 100.65 54474.90 88888.00 2016-09-30 05:52:46.500 274 12642.50 100.67 54474.90 88888.00 2016-09-30 05:52:46.625 274 12642.52 100.67 54474.90 88888.00 2016-09-30 05:52:46.750 274 12642.48 100.65 54474.90 88888.00 2016-09-30 05:52:46.875 274 12642.50 100.67 54474.93 88888.00 2016-09-30 05:52:47.000 274 12642.52 100.65 54474.93 88888.00 2016-09-30 05:52:47.125 274 12642.50 100.62 54474.93 88888.00 2016-09-30 05:52:47.250 274 12642.55 100.60 54474.93 88888.00 2016-09-30 05:52:47.375 274 12642.60 100.60 54474.90 88888.00 2016-09-30 05:52:47.500 274 12642.50 100.62 54474.93 88888.00 2016-09-30 05:52:47.625 274 12642.50 100.67 54474.95 88888.00 2016-09-30 05:52:47.750 274 12642.55 100.67 54474.95 88888.00 2016-09-30 05:52:47.875 274 12642.52 100.65 54474.93 88888.00 2016-09-30 05:52:48.000 274 12642.55 100.65 54474.93 88888.00 2016-09-30 05:52:48.125 274 12642.55 100.67 54474.95 88888.00 2016-09-30 05:52:48.250 274 12642.50 100.67 54474.95 88888.00 2016-09-30 05:52:48.375 274 12642.52 100.67 54474.95 88888.00 2016-09-30 05:52:48.500 274 12642.55 100.65 54474.93 88888.00 2016-09-30 05:52:48.625 274 12642.52 100.65 54474.95 88888.00 2016-09-30 05:52:48.750 274 12642.48 100.65 54474.95 88888.00 2016-09-30 05:52:48.875 274 12642.48 100.60 54474.93 88888.00 2016-09-30 05:52:49.000 274 12642.50 100.60 54474.93 88888.00 2016-09-30 05:52:49.125 274 12642.60 100.60 54474.95 88888.00 2016-09-30 05:52:49.250 274 12642.60 100.62 54474.95 88888.00 2016-09-30 05:52:49.375 274 12642.65 100.60 54474.95 88888.00 2016-09-30 05:52:49.500 274 12642.62 100.60 54474.97 88888.00 2016-09-30 05:52:49.625 274 12642.60 100.60 54475.00 88888.00 2016-09-30 05:52:49.750 274 12642.62 100.60 54474.95 88888.00 2016-09-30 05:52:49.875 274 12642.65 100.62 54474.97 88888.00 2016-09-30 05:52:50.000 274 12642.65 100.62 54475.00 88888.00 2016-09-30 05:52:50.125 274 12642.60 100.62 54475.03 88888.00 2016-09-30 05:52:50.250 274 12642.58 100.60 54475.05 88888.00 2016-09-30 05:52:50.375 274 12642.62 100.62 54475.05 88888.00 2016-09-30 05:52:50.500 274 12642.60 100.60 54475.05 88888.00 2016-09-30 05:52:50.625 274 12642.62 100.62 54475.03 88888.00 2016-09-30 05:52:50.750 274 12642.62 100.62 54475.05 88888.00 2016-09-30 05:52:50.875 274 12642.67 100.60 54475.05 88888.00 2016-09-30 05:52:51.000 274 12642.70 100.58 54475.00 88888.00 2016-09-30 05:52:51.125 274 12642.73 100.60 54475.00 88888.00 2016-09-30 05:52:51.250 274 12642.67 100.60 54475.03 88888.00 2016-09-30 05:52:51.375 274 12642.67 100.62 54475.05 88888.00 2016-09-30 05:52:51.500 274 12642.67 100.60 54475.03 88888.00 2016-09-30 05:52:51.625 274 12642.65 100.58 54475.03 88888.00 2016-09-30 05:52:51.750 274 12642.62 100.55 54475.03 88888.00 2016-09-30 05:52:51.875 274 12642.67 100.58 54475.03 88888.00 2016-09-30 05:52:52.000 274 12642.73 100.58 54475.00 88888.00 2016-09-30 05:52:52.125 274 12642.77 100.60 54475.00 88888.00 2016-09-30 05:52:52.250 274 12642.75 100.58 54475.05 88888.00 2016-09-30 05:52:52.375 274 12642.75 100.60 54475.05 88888.00 2016-09-30 05:52:52.500 274 12642.67 100.58 54475.03 88888.00 2016-09-30 05:52:52.625 274 12642.65 100.60 54475.03 88888.00 2016-09-30 05:52:52.750 274 12642.65 100.62 54475.05 88888.00 2016-09-30 05:52:52.875 274 12642.70 100.62 54475.05 88888.00 2016-09-30 05:52:53.000 274 12642.75 100.62 54475.05 88888.00 2016-09-30 05:52:53.125 274 12642.80 100.58 54475.05 88888.00 2016-09-30 05:52:53.250 274 12642.75 100.55 54475.03 88888.00 2016-09-30 05:52:53.375 274 12642.77 100.55 54475.00 88888.00 2016-09-30 05:52:53.500 274 12642.75 100.58 54475.03 88888.00 2016-09-30 05:52:53.625 274 12642.77 100.60 54475.05 88888.00 2016-09-30 05:52:53.750 274 12642.77 100.62 54475.05 88888.00 2016-09-30 05:52:53.875 274 12642.77 100.62 54475.03 88888.00 2016-09-30 05:52:54.000 274 12642.73 100.60 54475.03 88888.00 2016-09-30 05:52:54.125 274 12642.70 100.60 54475.03 88888.00 2016-09-30 05:52:54.250 274 12642.70 100.60 54475.05 88888.00 2016-09-30 05:52:54.375 274 12642.73 100.60 54475.03 88888.00 2016-09-30 05:52:54.500 274 12642.73 100.58 54475.05 88888.00 2016-09-30 05:52:54.625 274 12642.75 100.60 54475.05 88888.00 2016-09-30 05:52:54.750 274 12642.75 100.58 54475.07 88888.00 2016-09-30 05:52:54.875 274 12642.73 100.60 54475.07 88888.00 2016-09-30 05:52:55.000 274 12642.73 100.60 54475.07 88888.00 2016-09-30 05:52:55.125 274 12642.83 100.60 54475.10 88888.00 2016-09-30 05:52:55.250 274 12642.83 100.60 54475.10 88888.00 2016-09-30 05:52:55.375 274 12642.83 100.62 54475.10 88888.00 2016-09-30 05:52:55.500 274 12642.85 100.65 54475.10 88888.00 2016-09-30 05:52:55.625 274 12642.77 100.60 54475.10 88888.00 2016-09-30 05:52:55.750 274 12642.70 100.60 54475.10 88888.00 2016-09-30 05:52:55.875 274 12642.70 100.60 54475.10 88888.00 2016-09-30 05:52:56.000 274 12642.77 100.65 54475.10 88888.00 2016-09-30 05:52:56.125 274 12642.75 100.62 54475.07 88888.00 2016-09-30 05:52:56.250 274 12642.75 100.60 54475.07 88888.00 2016-09-30 05:52:56.375 274 12642.77 100.58 54475.10 88888.00 2016-09-30 05:52:56.500 274 12642.75 100.62 54475.12 88888.00 2016-09-30 05:52:56.625 274 12642.73 100.60 54475.15 88888.00 2016-09-30 05:52:56.750 274 12642.75 100.62 54475.12 88888.00 2016-09-30 05:52:56.875 274 12642.80 100.65 54475.12 88888.00 2016-09-30 05:52:57.000 274 12642.77 100.65 54475.12 88888.00 2016-09-30 05:52:57.125 274 12642.77 100.65 54475.15 88888.00 2016-09-30 05:52:57.250 274 12642.80 100.65 54475.15 88888.00 2016-09-30 05:52:57.375 274 12642.85 100.65 54475.15 88888.00 2016-09-30 05:52:57.500 274 12642.90 100.65 54475.15 88888.00 2016-09-30 05:52:57.625 274 12642.85 100.62 54475.15 88888.00 2016-09-30 05:52:57.750 274 12642.88 100.62 54475.15 88888.00 2016-09-30 05:52:57.875 274 12642.85 100.60 54475.12 88888.00 2016-09-30 05:52:58.000 274 12642.80 100.62 54475.15 88888.00 2016-09-30 05:52:58.125 274 12642.80 100.65 54475.15 88888.00 2016-09-30 05:52:58.250 274 12642.85 100.62 54475.20 88888.00 2016-09-30 05:52:58.375 274 12642.83 100.62 54475.15 88888.00 2016-09-30 05:52:58.500 274 12642.83 100.62 54475.15 88888.00 2016-09-30 05:52:58.625 274 12642.80 100.62 54475.15 88888.00 2016-09-30 05:52:58.750 274 12642.77 100.60 54475.15 88888.00 2016-09-30 05:52:58.875 274 12642.77 100.60 54475.15 88888.00 2016-09-30 05:52:59.000 274 12642.83 100.60 54475.15 88888.00 2016-09-30 05:52:59.125 274 12642.83 100.58 54475.18 88888.00 2016-09-30 05:52:59.250 274 12642.83 100.58 54475.20 88888.00 2016-09-30 05:52:59.375 274 12642.90 100.60 54475.22 88888.00 2016-09-30 05:52:59.500 274 12642.90 100.62 54475.20 88888.00 2016-09-30 05:52:59.625 274 12642.90 100.65 54475.20 88888.00 2016-09-30 05:52:59.750 274 12642.90 100.67 54475.20 88888.00 2016-09-30 05:52:59.875 274 12642.88 100.65 54475.20 88888.00 2016-09-30 05:53:00.000 274 12642.92 100.62 54475.22 88888.00 2016-09-30 05:53:00.125 274 12642.92 100.62 54475.22 88888.00 2016-09-30 05:53:00.250 274 12642.88 100.62 54475.22 88888.00 2016-09-30 05:53:00.375 274 12642.88 100.62 54475.20 88888.00 2016-09-30 05:53:00.500 274 12642.80 100.65 54475.22 88888.00 2016-09-30 05:53:00.625 274 12642.80 100.65 54475.22 88888.00 2016-09-30 05:53:00.750 274 12642.85 100.67 54475.22 88888.00 2016-09-30 05:53:00.875 274 12642.85 100.70 54475.25 88888.00 2016-09-30 05:53:01.000 274 12642.85 100.67 54475.22 88888.00 2016-09-30 05:53:01.125 274 12642.88 100.65 54475.25 88888.00 2016-09-30 05:53:01.250 274 12642.92 100.62 54475.28 88888.00 2016-09-30 05:53:01.375 274 12642.92 100.67 54475.25 88888.00 2016-09-30 05:53:01.500 274 12642.83 100.70 54475.25 88888.00 2016-09-30 05:53:01.625 274 12642.80 100.70 54475.25 88888.00 2016-09-30 05:53:01.750 274 12642.80 100.70 54475.25 88888.00 2016-09-30 05:53:01.875 274 12642.83 100.70 54475.28 88888.00 2016-09-30 05:53:02.000 274 12642.88 100.67 54475.28 88888.00 2016-09-30 05:53:02.125 274 12642.88 100.70 54475.30 88888.00 2016-09-30 05:53:02.250 274 12642.80 100.70 54475.28 88888.00 2016-09-30 05:53:02.375 274 12642.88 100.72 54475.25 88888.00 2016-09-30 05:53:02.500 274 12642.90 100.70 54475.30 88888.00 2016-09-30 05:53:02.625 274 12642.95 100.70 54475.30 88888.00 2016-09-30 05:53:02.750 274 12642.88 100.67 54475.28 88888.00 2016-09-30 05:53:02.875 274 12642.80 100.70 54475.28 88888.00 2016-09-30 05:53:03.000 274 12642.83 100.72 54475.30 88888.00 2016-09-30 05:53:03.125 274 12642.90 100.70 54475.32 88888.00 2016-09-30 05:53:03.250 274 12642.83 100.70 54475.30 88888.00 2016-09-30 05:53:03.375 274 12642.83 100.72 54475.30 88888.00 2016-09-30 05:53:03.500 274 12642.85 100.75 54475.30 88888.00 2016-09-30 05:53:03.625 274 12642.83 100.75 54475.28 88888.00 2016-09-30 05:53:03.750 274 12642.88 100.75 54475.30 88888.00 2016-09-30 05:53:03.875 274 12642.95 100.75 54475.30 88888.00 2016-09-30 05:53:04.000 274 12642.98 100.75 54475.30 88888.00 2016-09-30 05:53:04.125 274 12642.95 100.75 54475.32 88888.00 2016-09-30 05:53:04.250 274 12642.92 100.75 54475.32 88888.00 2016-09-30 05:53:04.375 274 12642.90 100.75 54475.32 88888.00 2016-09-30 05:53:04.500 274 12642.85 100.75 54475.32 88888.00 2016-09-30 05:53:04.625 274 12642.85 100.72 54475.32 88888.00 2016-09-30 05:53:04.750 274 12642.90 100.75 54475.32 88888.00 2016-09-30 05:53:04.875 274 12642.98 100.75 54475.35 88888.00 2016-09-30 05:53:05.000 274 12643.00 100.75 54475.35 88888.00 2016-09-30 05:53:05.125 274 12642.98 100.75 54475.38 88888.00 2016-09-30 05:53:05.250 274 12642.95 100.75 54475.38 88888.00 2016-09-30 05:53:05.375 274 12642.98 100.75 54475.35 88888.00 2016-09-30 05:53:05.500 274 12642.98 100.75 54475.35 88888.00 2016-09-30 05:53:05.625 274 12642.95 100.75 54475.35 88888.00 2016-09-30 05:53:05.750 274 12643.00 100.75 54475.35 88888.00 2016-09-30 05:53:05.875 274 12643.00 100.78 54475.38 88888.00 2016-09-30 05:53:06.000 274 12643.00 100.78 54475.38 88888.00 2016-09-30 05:53:06.125 274 12642.98 100.75 54475.40 88888.00 2016-09-30 05:53:06.250 274 12643.00 100.78 54475.38 88888.00 2016-09-30 05:53:06.375 274 12642.92 100.80 54475.40 88888.00 2016-09-30 05:53:06.500 274 12642.92 100.80 54475.38 88888.00 2016-09-30 05:53:06.625 274 12643.00 100.80 54475.40 88888.00 2016-09-30 05:53:06.750 274 12643.02 100.78 54475.40 88888.00 2016-09-30 05:53:06.875 274 12643.02 100.78 54475.43 88888.00 2016-09-30 05:53:07.000 274 12643.02 100.78 54475.40 88888.00 2016-09-30 05:53:07.125 274 12643.00 100.80 54475.43 88888.00 2016-09-30 05:53:07.250 274 12642.98 100.80 54475.45 88888.00 2016-09-30 05:53:07.375 274 12642.98 100.80 54475.43 88888.00 2016-09-30 05:53:07.500 274 12642.98 100.83 54475.43 88888.00 2016-09-30 05:53:07.625 274 12643.00 100.80 54475.43 88888.00 2016-09-30 05:53:07.750 274 12643.02 100.80 54475.45 88888.00 2016-09-30 05:53:07.875 274 12643.00 100.80 54475.47 88888.00 2016-09-30 05:53:08.000 274 12643.05 100.83 54475.45 88888.00 2016-09-30 05:53:08.125 274 12643.10 100.80 54475.45 88888.00 2016-09-30 05:53:08.250 274 12643.08 100.78 54475.45 88888.00 2016-09-30 05:53:08.375 274 12643.08 100.80 54475.45 88888.00 2016-09-30 05:53:08.500 274 12643.08 100.85 54475.47 88888.00 2016-09-30 05:53:08.625 274 12643.10 100.85 54475.47 88888.00 2016-09-30 05:53:08.750 274 12643.08 100.85 54475.45 88888.00 2016-09-30 05:53:08.875 274 12643.08 100.85 54475.45 88888.00 2016-09-30 05:53:09.000 274 12643.05 100.85 54475.45 88888.00 2016-09-30 05:53:09.125 274 12643.00 100.83 54475.45 88888.00 2016-09-30 05:53:09.250 274 12642.98 100.83 54475.45 88888.00 2016-09-30 05:53:09.375 274 12643.02 100.85 54475.45 88888.00 2016-09-30 05:53:09.500 274 12643.02 100.85 54475.47 88888.00 2016-09-30 05:53:09.625 274 12643.00 100.85 54475.47 88888.00 2016-09-30 05:53:09.750 274 12643.02 100.85 54475.47 88888.00 2016-09-30 05:53:09.875 274 12642.98 100.85 54475.47 88888.00 2016-09-30 05:53:10.000 274 12643.00 100.88 54475.47 88888.00 2016-09-30 05:53:10.125 274 12643.05 100.85 54475.50 88888.00 2016-09-30 05:53:10.250 274 12643.05 100.88 54475.45 88888.00 2016-09-30 05:53:10.375 274 12643.05 100.88 54475.45 88888.00 2016-09-30 05:53:10.500 274 12643.00 100.88 54475.53 88888.00 2016-09-30 05:53:10.625 274 12643.02 100.90 54475.53 88888.00 2016-09-30 05:53:10.750 274 12643.08 100.90 54475.53 88888.00 2016-09-30 05:53:10.875 274 12643.08 100.90 54475.53 88888.00 2016-09-30 05:53:11.000 274 12643.05 100.90 54475.53 88888.00 2016-09-30 05:53:11.125 274 12643.02 100.90 54475.53 88888.00 2016-09-30 05:53:11.250 274 12643.00 100.88 54475.53 88888.00 2016-09-30 05:53:11.375 274 12643.05 100.88 54475.55 88888.00 2016-09-30 05:53:11.500 274 12643.02 100.88 54475.53 88888.00 2016-09-30 05:53:11.625 274 12643.02 100.90 54475.53 88888.00 2016-09-30 05:53:11.750 274 12643.10 100.90 54475.53 88888.00 2016-09-30 05:53:11.875 274 12643.10 100.88 54475.53 88888.00 2016-09-30 05:53:12.000 274 12643.05 100.90 54475.55 88888.00 2016-09-30 05:53:12.125 274 12643.10 100.92 54475.55 88888.00 2016-09-30 05:53:12.250 274 12643.12 100.92 54475.55 88888.00 2016-09-30 05:53:12.375 274 12643.12 100.95 54475.55 88888.00 2016-09-30 05:53:12.500 274 12643.10 100.92 54475.57 88888.00 2016-09-30 05:53:12.625 274 12643.08 100.88 54475.57 88888.00 2016-09-30 05:53:12.750 274 12643.10 100.92 54475.57 88888.00 2016-09-30 05:53:12.875 274 12643.12 100.97 54475.57 88888.00 2016-09-30 05:53:13.000 274 12643.12 100.97 54475.55 88888.00 2016-09-30 05:53:13.125 274 12643.12 100.97 54475.57 88888.00 2016-09-30 05:53:13.250 274 12643.20 100.97 54475.60 88888.00 2016-09-30 05:53:13.375 274 12643.25 100.97 54475.60 88888.00 2016-09-30 05:53:13.500 274 12643.20 100.95 54475.62 88888.00 2016-09-30 05:53:13.625 274 12643.12 100.97 54475.62 88888.00 2016-09-30 05:53:13.750 274 12643.17 100.95 54475.60 88888.00 2016-09-30 05:53:13.875 274 12643.23 100.95 54475.57 88888.00 2016-09-30 05:53:14.000 274 12643.27 100.95 54475.60 88888.00 2016-09-30 05:53:14.125 274 12643.30 100.95 54475.62 88888.00 2016-09-30 05:53:14.250 274 12643.27 100.95 54475.62 88888.00 2016-09-30 05:53:14.375 274 12643.30 100.95 54475.62 88888.00 2016-09-30 05:53:14.500 274 12643.25 100.97 54475.62 88888.00 2016-09-30 05:53:14.625 274 12643.25 100.97 54475.62 88888.00 2016-09-30 05:53:14.750 274 12643.25 100.97 54475.62 88888.00 2016-09-30 05:53:14.875 274 12643.23 100.97 54475.60 88888.00 2016-09-30 05:53:15.000 274 12643.23 100.97 54475.60 88888.00 2016-09-30 05:53:15.125 274 12643.20 100.97 54475.62 88888.00 2016-09-30 05:53:15.250 274 12643.12 100.97 54475.65 88888.00 2016-09-30 05:53:15.375 274 12643.17 100.97 54475.62 88888.00 2016-09-30 05:53:15.500 274 12643.15 101.00 54475.65 88888.00 2016-09-30 05:53:15.625 274 12643.17 101.00 54475.65 88888.00 2016-09-30 05:53:15.750 274 12643.23 101.00 54475.65 88888.00 2016-09-30 05:53:15.875 274 12643.25 101.00 54475.65 88888.00 2016-09-30 05:53:16.000 274 12643.25 101.03 54475.65 88888.00 2016-09-30 05:53:16.125 274 12643.27 101.03 54475.62 88888.00 2016-09-30 05:53:16.250 274 12643.25 100.97 54475.68 88888.00 2016-09-30 05:53:16.375 274 12643.27 101.03 54475.68 88888.00 2016-09-30 05:53:16.500 274 12643.30 101.03 54475.65 88888.00 2016-09-30 05:53:16.625 274 12643.27 101.03 54475.62 88888.00 2016-09-30 05:53:16.750 274 12643.25 101.03 54475.65 88888.00 2016-09-30 05:53:16.875 274 12643.25 101.00 54475.68 88888.00 2016-09-30 05:53:17.000 274 12643.25 101.03 54475.68 88888.00 2016-09-30 05:53:17.125 274 12643.30 101.03 54475.68 88888.00 2016-09-30 05:53:17.250 274 12643.27 101.03 54475.70 88888.00 2016-09-30 05:53:17.375 274 12643.30 101.05 54475.72 88888.00 2016-09-30 05:53:17.500 274 12643.27 101.05 54475.72 88888.00 2016-09-30 05:53:17.625 274 12643.27 101.00 54475.70 88888.00 2016-09-30 05:53:17.750 274 12643.30 101.00 54475.70 88888.00 2016-09-30 05:53:17.875 274 12643.33 101.03 54475.70 88888.00 2016-09-30 05:53:18.000 274 12643.33 101.05 54475.70 88888.00 2016-09-30 05:53:18.125 274 12643.27 101.05 54475.72 88888.00 2016-09-30 05:53:18.250 274 12643.27 101.03 54475.72 88888.00 2016-09-30 05:53:18.375 274 12643.30 101.08 54475.72 88888.00 2016-09-30 05:53:18.500 274 12643.27 101.10 54475.75 88888.00 2016-09-30 05:53:18.625 274 12643.27 101.10 54475.75 88888.00 2016-09-30 05:53:18.750 274 12643.30 101.08 54475.78 88888.00 2016-09-30 05:53:18.875 274 12643.38 101.10 54475.75 88888.00 2016-09-30 05:53:19.000 274 12643.40 101.10 54475.75 88888.00 2016-09-30 05:53:19.125 274 12643.42 101.10 54475.78 88888.00 2016-09-30 05:53:19.250 274 12643.35 101.10 54475.75 88888.00 2016-09-30 05:53:19.375 274 12643.33 101.15 54475.75 88888.00 2016-09-30 05:53:19.500 274 12643.38 101.12 54475.75 88888.00 2016-09-30 05:53:19.625 274 12643.42 101.12 54475.75 88888.00 2016-09-30 05:53:19.750 274 12643.45 101.12 54475.78 88888.00 2016-09-30 05:53:19.875 274 12643.42 101.15 54475.78 88888.00 2016-09-30 05:53:20.000 274 12643.40 101.15 54475.80 88888.00 2016-09-30 05:53:20.125 274 12643.38 101.17 54475.78 88888.00 2016-09-30 05:53:20.250 274 12643.38 101.15 54475.78 88888.00 2016-09-30 05:53:20.375 274 12643.42 101.15 54475.80 88888.00 2016-09-30 05:53:20.500 274 12643.45 101.17 54475.82 88888.00 2016-09-30 05:53:20.625 274 12643.45 101.20 54475.82 88888.00 2016-09-30 05:53:20.750 274 12643.45 101.20 54475.82 88888.00 2016-09-30 05:53:20.875 274 12643.48 101.17 54475.85 88888.00 2016-09-30 05:53:21.000 274 12643.42 101.17 54475.82 88888.00 2016-09-30 05:53:21.125 274 12643.40 101.17 54475.82 88888.00 2016-09-30 05:53:21.250 274 12643.40 101.17 54475.82 88888.00 2016-09-30 05:53:21.375 274 12643.40 101.17 54475.82 88888.00 2016-09-30 05:53:21.500 274 12643.45 101.17 54475.85 88888.00 2016-09-30 05:53:21.625 274 12643.45 101.17 54475.85 88888.00 2016-09-30 05:53:21.750 274 12643.42 101.17 54475.82 88888.00 2016-09-30 05:53:21.875 274 12643.45 101.22 54475.85 88888.00 2016-09-30 05:53:22.000 274 12643.42 101.22 54475.85 88888.00 2016-09-30 05:53:22.125 274 12643.45 101.22 54475.85 88888.00 2016-09-30 05:53:22.250 274 12643.45 101.22 54475.85 88888.00 2016-09-30 05:53:22.375 274 12643.45 101.25 54475.88 88888.00 2016-09-30 05:53:22.500 274 12643.40 101.28 54475.88 88888.00 2016-09-30 05:53:22.625 274 12643.38 101.22 54475.88 88888.00 2016-09-30 05:53:22.750 274 12643.38 101.22 54475.88 88888.00 2016-09-30 05:53:22.875 274 12643.38 101.30 54475.88 88888.00 2016-09-30 05:53:23.000 274 12643.40 101.25 54475.88 88888.00 2016-09-30 05:53:23.125 274 12643.35 101.28 54475.88 88888.00 2016-09-30 05:53:23.250 274 12643.33 101.28 54475.88 88888.00 2016-09-30 05:53:23.375 274 12643.40 101.30 54475.88 88888.00 2016-09-30 05:53:23.500 274 12643.45 101.28 54475.90 88888.00 2016-09-30 05:53:23.625 274 12643.50 101.30 54475.90 88888.00 2016-09-30 05:53:23.750 274 12643.52 101.30 54475.93 88888.00 2016-09-30 05:53:23.875 274 12643.48 101.33 54475.93 88888.00 2016-09-30 05:53:24.000 274 12643.45 101.33 54475.90 88888.00 2016-09-30 05:53:24.125 274 12643.45 101.28 54475.93 88888.00 2016-09-30 05:53:24.250 274 12643.40 101.28 54475.93 88888.00 2016-09-30 05:53:24.375 274 12643.35 101.30 54475.95 88888.00 2016-09-30 05:53:24.500 274 12643.38 101.35 54475.95 88888.00 2016-09-30 05:53:24.625 274 12643.45 101.40 54475.95 88888.00 2016-09-30 05:53:24.750 274 12643.48 101.40 54475.95 88888.00 2016-09-30 05:53:24.875 274 12643.42 101.38 54475.95 88888.00 2016-09-30 05:53:25.000 274 12643.45 101.38 54475.93 88888.00 2016-09-30 05:53:25.125 274 12643.42 101.38 54475.95 88888.00 2016-09-30 05:53:25.250 274 12643.38 101.33 54475.95 88888.00 2016-09-30 05:53:25.375 274 12643.40 101.38 54475.95 88888.00 2016-09-30 05:53:25.500 274 12643.42 101.38 54475.97 88888.00 2016-09-30 05:53:25.625 274 12643.48 101.38 54475.97 88888.00 2016-09-30 05:53:25.750 274 12643.52 101.40 54475.95 88888.00 2016-09-30 05:53:25.875 274 12643.58 101.40 54475.95 88888.00 2016-09-30 05:53:26.000 274 12643.60 101.40 54475.95 88888.00 2016-09-30 05:53:26.125 274 12643.52 101.42 54475.97 88888.00 2016-09-30 05:53:26.250 274 12643.48 101.40 54475.97 88888.00 2016-09-30 05:53:26.375 274 12643.50 101.42 54475.97 88888.00 2016-09-30 05:53:26.500 274 12643.50 101.45 54475.97 88888.00 2016-09-30 05:53:26.625 274 12643.50 101.47 54475.97 88888.00 2016-09-30 05:53:26.750 274 12643.48 101.47 54475.95 88888.00 2016-09-30 05:53:26.875 274 12643.50 101.45 54475.97 88888.00 2016-09-30 05:53:27.000 274 12643.48 101.45 54475.97 88888.00 2016-09-30 05:53:27.125 274 12643.48 101.47 54475.97 88888.00 2016-09-30 05:53:27.250 274 12643.45 101.47 54476.00 88888.00 2016-09-30 05:53:27.375 274 12643.45 101.47 54476.00 88888.00 2016-09-30 05:53:27.500 274 12643.50 101.47 54476.03 88888.00 2016-09-30 05:53:27.625 274 12643.55 101.50 54476.00 88888.00 2016-09-30 05:53:27.750 274 12643.55 101.53 54476.00 88888.00 2016-09-30 05:53:27.875 274 12643.55 101.50 54476.00 88888.00 2016-09-30 05:53:28.000 274 12643.48 101.50 54476.03 88888.00 2016-09-30 05:53:28.125 274 12643.45 101.53 54476.05 88888.00 2016-09-30 05:53:28.250 274 12643.48 101.55 54476.03 88888.00 2016-09-30 05:53:28.375 274 12643.52 101.55 54476.03 88888.00 2016-09-30 05:53:28.500 274 12643.55 101.55 54476.03 88888.00 2016-09-30 05:53:28.625 274 12643.52 101.55 54476.05 88888.00 2016-09-30 05:53:28.750 274 12643.50 101.58 54476.05 88888.00 2016-09-30 05:53:28.875 274 12643.50 101.58 54476.03 88888.00 2016-09-30 05:53:29.000 274 12643.48 101.58 54476.03 88888.00 2016-09-30 05:53:29.125 274 12643.48 101.55 54476.03 88888.00 2016-09-30 05:53:29.250 274 12643.40 101.55 54476.03 88888.00 2016-09-30 05:53:29.375 274 12643.45 101.55 54476.05 88888.00 2016-09-30 05:53:29.500 274 12643.48 101.58 54476.05 88888.00 2016-09-30 05:53:29.625 274 12643.45 101.60 54476.05 88888.00 2016-09-30 05:53:29.750 274 12643.50 101.60 54476.05 88888.00 2016-09-30 05:53:29.875 274 12643.58 101.60 54476.05 88888.00 2016-09-30 05:53:30.000 274 12643.55 101.60 54476.05 88888.00 2016-09-30 05:53:30.125 274 12643.50 101.62 54476.07 88888.00 2016-09-30 05:53:30.250 274 12643.42 101.60 54476.10 88888.00 2016-09-30 05:53:30.375 274 12643.45 101.65 54476.10 88888.00 2016-09-30 05:53:30.500 274 12643.40 101.65 54476.10 88888.00 2016-09-30 05:53:30.625 274 12643.40 101.62 54476.10 88888.00 2016-09-30 05:53:30.750 274 12643.42 101.65 54476.12 88888.00 2016-09-30 05:53:30.875 274 12643.50 101.67 54476.12 88888.00 2016-09-30 05:53:31.000 274 12643.52 101.65 54476.10 88888.00 2016-09-30 05:53:31.125 274 12643.50 101.67 54476.10 88888.00 2016-09-30 05:53:31.250 274 12643.45 101.67 54476.12 88888.00 2016-09-30 05:53:31.375 274 12643.45 101.70 54476.10 88888.00 2016-09-30 05:53:31.500 274 12643.45 101.67 54476.12 88888.00 2016-09-30 05:53:31.625 274 12643.52 101.67 54476.12 88888.00 2016-09-30 05:53:31.750 274 12643.60 101.65 54476.10 88888.00 2016-09-30 05:53:31.875 274 12643.58 101.65 54476.12 88888.00 2016-09-30 05:53:32.000 274 12643.50 101.65 54476.10 88888.00 2016-09-30 05:53:32.125 274 12643.42 101.67 54476.12 88888.00 2016-09-30 05:53:32.250 274 12643.45 101.67 54476.15 88888.00 2016-09-30 05:53:32.375 274 12643.48 101.70 54476.18 88888.00 2016-09-30 05:53:32.500 274 12643.48 101.70 54476.18 88888.00 2016-09-30 05:53:32.625 274 12643.50 101.75 54476.15 88888.00 2016-09-30 05:53:32.750 274 12643.50 101.75 54476.12 88888.00 2016-09-30 05:53:32.875 274 12643.50 101.75 54476.15 88888.00 2016-09-30 05:53:33.000 274 12643.55 101.75 54476.12 88888.00 2016-09-30 05:53:33.125 274 12643.55 101.70 54476.18 88888.00 2016-09-30 05:53:33.250 274 12643.55 101.70 54476.15 88888.00 2016-09-30 05:53:33.375 274 12643.58 101.72 54476.15 88888.00 2016-09-30 05:53:33.500 274 12643.52 101.75 54476.18 88888.00 2016-09-30 05:53:33.625 274 12643.55 101.75 54476.15 88888.00 2016-09-30 05:53:33.750 274 12643.62 101.78 54476.15 88888.00 2016-09-30 05:53:33.875 274 12643.60 101.78 54476.18 88888.00 2016-09-30 05:53:34.000 274 12643.55 101.80 54476.18 88888.00 2016-09-30 05:53:34.125 274 12643.52 101.83 54476.18 88888.00 2016-09-30 05:53:34.250 274 12643.50 101.80 54476.20 88888.00 2016-09-30 05:53:34.375 274 12643.55 101.80 54476.18 88888.00 2016-09-30 05:53:34.500 274 12643.55 101.80 54476.18 88888.00 2016-09-30 05:53:34.625 274 12643.52 101.83 54476.20 88888.00 2016-09-30 05:53:34.750 274 12643.48 101.85 54476.20 88888.00 2016-09-30 05:53:34.875 274 12643.50 101.83 54476.22 88888.00 2016-09-30 05:53:35.000 274 12643.58 101.83 54476.22 88888.00 2016-09-30 05:53:35.125 274 12643.58 101.88 54476.22 88888.00 2016-09-30 05:53:35.250 274 12643.50 101.85 54476.22 88888.00 2016-09-30 05:53:35.375 274 12643.58 101.85 54476.22 88888.00 2016-09-30 05:53:35.500 274 12643.58 101.88 54476.22 88888.00 2016-09-30 05:53:35.625 274 12643.60 101.88 54476.22 88888.00 2016-09-30 05:53:35.750 274 12643.62 101.88 54476.25 88888.00 2016-09-30 05:53:35.875 274 12643.60 101.88 54476.22 88888.00 2016-09-30 05:53:36.000 274 12643.58 101.83 54476.22 88888.00 2016-09-30 05:53:36.125 274 12643.58 101.85 54476.22 88888.00 2016-09-30 05:53:36.250 274 12643.52 101.88 54476.22 88888.00 2016-09-30 05:53:36.375 274 12643.55 101.88 54476.22 88888.00 2016-09-30 05:53:36.500 274 12643.62 101.88 54476.25 88888.00 2016-09-30 05:53:36.625 274 12643.67 101.92 54476.25 88888.00 2016-09-30 05:53:36.750 274 12643.65 101.95 54476.28 88888.00 2016-09-30 05:53:36.875 274 12643.62 101.95 54476.25 88888.00 2016-09-30 05:53:37.000 274 12643.60 101.92 54476.30 88888.00 2016-09-30 05:53:37.125 274 12643.65 101.92 54476.25 88888.00 2016-09-30 05:53:37.250 274 12643.67 101.92 54476.25 88888.00 2016-09-30 05:53:37.375 274 12643.70 101.92 54476.25 88888.00 2016-09-30 05:53:37.500 274 12643.65 101.97 54476.28 88888.00 2016-09-30 05:53:37.625 274 12643.62 101.97 54476.28 88888.00 2016-09-30 05:53:37.750 274 12643.55 101.95 54476.28 88888.00 2016-09-30 05:53:37.875 274 12643.55 101.95 54476.25 88888.00 2016-09-30 05:53:38.000 274 12643.52 101.92 54476.25 88888.00 2016-09-30 05:53:38.125 274 12643.52 101.95 54476.30 88888.00 2016-09-30 05:53:38.250 274 12643.58 101.97 54476.32 88888.00 2016-09-30 05:53:38.375 274 12643.58 101.97 54476.32 88888.00 2016-09-30 05:53:38.500 274 12643.60 102.00 54476.32 88888.00 2016-09-30 05:53:38.625 274 12643.62 102.00 54476.30 88888.00 2016-09-30 05:53:38.750 274 12643.67 102.03 54476.30 88888.00 2016-09-30 05:53:38.875 274 12643.65 102.05 54476.30 88888.00 2016-09-30 05:53:39.000 274 12643.65 102.03 54476.30 88888.00 2016-09-30 05:53:39.125 274 12643.67 102.05 54476.32 88888.00 2016-09-30 05:53:39.250 274 12643.65 102.03 54476.32 88888.00 2016-09-30 05:53:39.375 274 12643.65 102.03 54476.32 88888.00 2016-09-30 05:53:39.500 274 12643.70 102.05 54476.32 88888.00 2016-09-30 05:53:39.625 274 12643.73 102.08 54476.32 88888.00 2016-09-30 05:53:39.750 274 12643.75 102.05 54476.32 88888.00 2016-09-30 05:53:39.875 274 12643.77 102.03 54476.32 88888.00 2016-09-30 05:53:40.000 274 12643.75 102.05 54476.32 88888.00 2016-09-30 05:53:40.125 274 12643.70 102.05 54476.35 88888.00 2016-09-30 05:53:40.250 274 12643.67 102.08 54476.35 88888.00 2016-09-30 05:53:40.375 274 12643.70 102.08 54476.32 88888.00 2016-09-30 05:53:40.500 274 12643.77 102.10 54476.32 88888.00 2016-09-30 05:53:40.625 274 12643.80 102.12 54476.35 88888.00 2016-09-30 05:53:40.750 274 12643.80 102.10 54476.38 88888.00 2016-09-30 05:53:40.875 274 12643.73 102.10 54476.35 88888.00 2016-09-30 05:53:41.000 274 12643.73 102.10 54476.35 88888.00 2016-09-30 05:53:41.125 274 12643.73 102.12 54476.35 88888.00 2016-09-30 05:53:41.250 274 12643.67 102.15 54476.35 88888.00 2016-09-30 05:53:41.375 274 12643.73 102.17 54476.35 88888.00 2016-09-30 05:53:41.500 274 12643.77 102.12 54476.38 88888.00 2016-09-30 05:53:41.625 274 12643.80 102.12 54476.38 88888.00 2016-09-30 05:53:41.750 274 12643.80 102.12 54476.38 88888.00 2016-09-30 05:53:41.875 274 12643.88 102.15 54476.40 88888.00 2016-09-30 05:53:42.000 274 12643.88 102.17 54476.38 88888.00 2016-09-30 05:53:42.125 274 12643.85 102.20 54476.40 88888.00 2016-09-30 05:53:42.250 274 12643.80 102.17 54476.40 88888.00 2016-09-30 05:53:42.375 274 12643.83 102.17 54476.38 88888.00 2016-09-30 05:53:42.500 274 12643.88 102.20 54476.43 88888.00 2016-09-30 05:53:42.625 274 12643.85 102.20 54476.43 88888.00 2016-09-30 05:53:42.750 274 12643.83 102.20 54476.43 88888.00 2016-09-30 05:53:42.875 274 12643.88 102.17 54476.40 88888.00 2016-09-30 05:53:43.000 274 12643.92 102.20 54476.40 88888.00 2016-09-30 05:53:43.125 274 12643.90 102.25 54476.40 88888.00 2016-09-30 05:53:43.250 274 12643.77 102.22 54476.40 88888.00 2016-09-30 05:53:43.375 274 12643.80 102.22 54476.38 88888.00 2016-09-30 05:53:43.500 274 12643.88 102.22 54476.38 88888.00 2016-09-30 05:53:43.625 274 12643.85 102.25 54476.40 88888.00 2016-09-30 05:53:43.750 274 12643.80 102.22 54476.40 88888.00 2016-09-30 05:53:43.875 274 12643.80 102.25 54476.43 88888.00 2016-09-30 05:53:44.000 274 12643.77 102.25 54476.40 88888.00 2016-09-30 05:53:44.125 274 12643.73 102.30 54476.43 88888.00 2016-09-30 05:53:44.250 274 12643.73 102.28 54476.43 88888.00 2016-09-30 05:53:44.375 274 12643.83 102.28 54476.40 88888.00 2016-09-30 05:53:44.500 274 12643.80 102.30 54476.43 88888.00 2016-09-30 05:53:44.625 274 12643.77 102.30 54476.43 88888.00 2016-09-30 05:53:44.750 274 12643.80 102.30 54476.43 88888.00 2016-09-30 05:53:44.875 274 12643.80 102.30 54476.43 88888.00 2016-09-30 05:53:45.000 274 12643.77 102.30 54476.45 88888.00 2016-09-30 05:53:45.125 274 12643.77 102.33 54476.45 88888.00 2016-09-30 05:53:45.250 274 12643.73 102.33 54476.45 88888.00 2016-09-30 05:53:45.375 274 12643.75 102.35 54476.47 88888.00 2016-09-30 05:53:45.500 274 12643.77 102.35 54476.47 88888.00 2016-09-30 05:53:45.625 274 12643.77 102.33 54476.47 88888.00 2016-09-30 05:53:45.750 274 12643.85 102.35 54476.50 88888.00 2016-09-30 05:53:45.875 274 12643.88 102.35 54476.47 88888.00 2016-09-30 05:53:46.000 274 12643.83 102.35 54476.47 88888.00 2016-09-30 05:53:46.125 274 12643.85 102.38 54476.47 88888.00 2016-09-30 05:53:46.250 274 12643.83 102.38 54476.47 88888.00 2016-09-30 05:53:46.375 274 12643.83 102.35 54476.47 88888.00 2016-09-30 05:53:46.500 274 12643.77 102.35 54476.50 88888.00 2016-09-30 05:53:46.625 274 12643.73 102.35 54476.53 88888.00 2016-09-30 05:53:46.750 274 12643.73 102.35 54476.47 88888.00 2016-09-30 05:53:46.875 274 12643.73 102.38 54476.47 88888.00 2016-09-30 05:53:47.000 274 12643.75 102.38 54476.47 88888.00 2016-09-30 05:53:47.125 274 12643.70 102.38 54476.47 88888.00 2016-09-30 05:53:47.250 274 12643.70 102.35 54476.53 88888.00 2016-09-30 05:53:47.375 274 12643.75 102.40 54476.53 88888.00 2016-09-30 05:53:47.500 274 12643.80 102.42 54476.50 88888.00 2016-09-30 05:53:47.625 274 12643.85 102.42 54476.53 88888.00 2016-09-30 05:53:47.750 274 12643.85 102.45 54476.53 88888.00 2016-09-30 05:53:47.875 274 12643.83 102.45 54476.50 88888.00 2016-09-30 05:53:48.000 274 12643.77 102.42 54476.50 88888.00 2016-09-30 05:53:48.125 274 12643.77 102.42 54476.53 88888.00 2016-09-30 05:53:48.250 274 12643.77 102.42 54476.53 88888.00 2016-09-30 05:53:48.375 274 12643.77 102.45 54476.53 88888.00 2016-09-30 05:53:48.500 274 12643.75 102.45 54476.53 88888.00 2016-09-30 05:53:48.625 274 12643.73 102.42 54476.53 88888.00 2016-09-30 05:53:48.750 274 12643.77 102.42 54476.53 88888.00 2016-09-30 05:53:48.875 274 12643.85 102.45 54476.55 88888.00 2016-09-30 05:53:49.000 274 12643.83 102.45 54476.53 88888.00 2016-09-30 05:53:49.125 274 12643.83 102.47 54476.55 88888.00 2016-09-30 05:53:49.250 274 12643.83 102.47 54476.50 88888.00 2016-09-30 05:53:49.375 274 12643.85 102.47 54476.50 88888.00 2016-09-30 05:53:49.500 274 12643.88 102.47 54476.53 88888.00 2016-09-30 05:53:49.625 274 12643.92 102.50 54476.57 88888.00 2016-09-30 05:53:49.750 274 12643.98 102.50 54476.57 88888.00 2016-09-30 05:53:49.875 274 12643.95 102.47 54476.57 88888.00 2016-09-30 05:53:50.000 274 12643.92 102.45 54476.50 88888.00 2016-09-30 05:53:50.125 274 12643.95 102.47 54476.50 88888.00 2016-09-30 05:53:50.250 274 12643.92 102.50 54476.53 88888.00 2016-09-30 05:53:50.375 274 12643.88 102.53 54476.53 88888.00 2016-09-30 05:53:50.500 274 12643.85 102.53 54476.55 88888.00 2016-09-30 05:53:50.625 274 12643.85 102.50 54476.55 88888.00 2016-09-30 05:53:50.750 274 12643.88 102.47 54476.53 88888.00 2016-09-30 05:53:50.875 274 12643.90 102.53 54476.55 88888.00 2016-09-30 05:53:51.000 274 12643.90 102.55 54476.55 88888.00 2016-09-30 05:53:51.125 274 12643.92 102.58 54476.57 88888.00 2016-09-30 05:53:51.250 274 12643.95 102.55 54476.57 88888.00 2016-09-30 05:53:51.375 274 12643.95 102.55 54476.55 88888.00 2016-09-30 05:53:51.500 274 12643.92 102.55 54476.57 88888.00 2016-09-30 05:53:51.625 274 12643.98 102.55 54476.60 88888.00 2016-09-30 05:53:51.750 274 12643.95 102.55 54476.57 88888.00 2016-09-30 05:53:51.875 274 12643.92 102.58 54476.60 88888.00 2016-09-30 05:53:52.000 274 12643.95 102.58 54476.60 88888.00 2016-09-30 05:53:52.125 274 12643.95 102.62 54476.60 88888.00 2016-09-30 05:53:52.250 274 12643.92 102.60 54476.60 88888.00 2016-09-30 05:53:52.375 274 12643.92 102.60 54476.57 88888.00 2016-09-30 05:53:52.500 274 12643.92 102.60 54476.60 88888.00 2016-09-30 05:53:52.625 274 12643.95 102.58 54476.60 88888.00 2016-09-30 05:53:52.750 274 12643.92 102.58 54476.60 88888.00 2016-09-30 05:53:52.875 274 12643.88 102.60 54476.60 88888.00 2016-09-30 05:53:53.000 274 12643.90 102.62 54476.57 88888.00 2016-09-30 05:53:53.125 274 12643.92 102.65 54476.60 88888.00 2016-09-30 05:53:53.250 274 12643.92 102.62 54476.60 88888.00 2016-09-30 05:53:53.375 274 12643.90 102.65 54476.57 88888.00 2016-09-30 05:53:53.500 274 12643.85 102.62 54476.57 88888.00 2016-09-30 05:53:53.625 274 12643.88 102.62 54476.60 88888.00 2016-09-30 05:53:53.750 274 12643.95 102.62 54476.62 88888.00 2016-09-30 05:53:53.875 274 12644.00 102.62 54476.60 88888.00 2016-09-30 05:53:54.000 274 12644.00 102.62 54476.57 88888.00 2016-09-30 05:53:54.125 274 12643.98 102.62 54476.57 88888.00 2016-09-30 05:53:54.250 274 12643.95 102.62 54476.60 88888.00 2016-09-30 05:53:54.375 274 12643.95 102.65 54476.57 88888.00 2016-09-30 05:53:54.500 274 12643.95 102.65 54476.57 88888.00 2016-09-30 05:53:54.625 274 12643.98 102.65 54476.60 88888.00 2016-09-30 05:53:54.750 274 12643.95 102.67 54476.60 88888.00 2016-09-30 05:53:54.875 274 12643.92 102.70 54476.62 88888.00 2016-09-30 05:53:55.000 274 12643.95 102.70 54476.60 88888.00 2016-09-30 05:53:55.125 274 12644.02 102.70 54476.62 88888.00 2016-09-30 05:53:55.250 274 12644.00 102.67 54476.65 88888.00 2016-09-30 05:53:55.375 274 12644.00 102.65 54476.65 88888.00 2016-09-30 05:53:55.500 274 12643.95 102.65 54476.62 88888.00 2016-09-30 05:53:55.625 274 12643.98 102.65 54476.62 88888.00 2016-09-30 05:53:55.750 274 12644.00 102.67 54476.65 88888.00 2016-09-30 05:53:55.875 274 12644.00 102.67 54476.65 88888.00 2016-09-30 05:53:56.000 274 12644.05 102.67 54476.68 88888.00 2016-09-30 05:53:56.125 274 12644.05 102.65 54476.65 88888.00 2016-09-30 05:53:56.250 274 12643.98 102.72 54476.65 88888.00 2016-09-30 05:53:56.375 274 12644.02 102.72 54476.65 88888.00 2016-09-30 05:53:56.500 274 12644.02 102.72 54476.65 88888.00 2016-09-30 05:53:56.625 274 12644.05 102.70 54476.68 88888.00 2016-09-30 05:53:56.750 274 12644.02 102.72 54476.68 88888.00 2016-09-30 05:53:56.875 274 12644.02 102.75 54476.65 88888.00 2016-09-30 05:53:57.000 274 12644.05 102.72 54476.68 88888.00 2016-09-30 05:53:57.125 274 12644.08 102.72 54476.65 88888.00 2016-09-30 05:53:57.250 274 12644.08 102.70 54476.65 88888.00 2016-09-30 05:53:57.375 274 12644.08 102.72 54476.65 88888.00 2016-09-30 05:53:57.500 274 12644.00 102.72 54476.68 88888.00 2016-09-30 05:53:57.625 274 12643.98 102.75 54476.65 88888.00 2016-09-30 05:53:57.750 274 12644.02 102.75 54476.65 88888.00 2016-09-30 05:53:57.875 274 12644.05 102.75 54476.65 88888.00 2016-09-30 05:53:58.000 274 12644.08 102.72 54476.65 88888.00 2016-09-30 05:53:58.125 274 12644.05 102.75 54476.65 88888.00 2016-09-30 05:53:58.250 274 12644.00 102.72 54476.65 88888.00 2016-09-30 05:53:58.375 274 12644.05 102.78 54476.65 88888.00 2016-09-30 05:53:58.500 274 12644.08 102.80 54476.65 88888.00 2016-09-30 05:53:58.625 274 12644.10 102.80 54476.70 88888.00 2016-09-30 05:53:58.750 274 12644.05 102.80 54476.68 88888.00 2016-09-30 05:53:58.875 274 12643.98 102.78 54476.65 88888.00 2016-09-30 05:53:59.000 274 12644.00 102.78 54476.65 88888.00 2016-09-30 05:53:59.125 274 12644.02 102.75 54476.68 88888.00 2016-09-30 05:53:59.250 274 12644.02 102.72 54476.70 88888.00 2016-09-30 05:53:59.375 274 12644.05 102.75 54476.70 88888.00 2016-09-30 05:53:59.500 274 12644.05 102.78 54476.68 88888.00 2016-09-30 05:53:59.625 274 12644.05 102.78 54476.65 88888.00 2016-09-30 05:53:59.750 274 12644.05 102.78 54476.68 88888.00 2016-09-30 05:53:59.875 274 12644.05 102.78 54476.68 88888.00 2016-09-30 05:54:00.000 274 12644.05 102.78 54476.68 88888.00 2016-09-30 05:54:00.125 274 12644.02 102.80 54476.70 88888.00 2016-09-30 05:54:00.250 274 12644.02 102.83 54476.70 88888.00 2016-09-30 05:54:00.375 274 12644.02 102.80 54476.70 88888.00 2016-09-30 05:54:00.500 274 12644.02 102.80 54476.70 88888.00 2016-09-30 05:54:00.625 274 12644.00 102.78 54476.68 88888.00 2016-09-30 05:54:00.750 274 12644.00 102.80 54476.70 88888.00 2016-09-30 05:54:00.875 274 12643.98 102.80 54476.70 88888.00 2016-09-30 05:54:01.000 274 12644.02 102.80 54476.72 88888.00 2016-09-30 05:54:01.125 274 12644.00 102.80 54476.72 88888.00 2016-09-30 05:54:01.250 274 12643.95 102.80 54476.70 88888.00 2016-09-30 05:54:01.375 274 12643.98 102.83 54476.70 88888.00 2016-09-30 05:54:01.500 274 12644.02 102.80 54476.70 88888.00 2016-09-30 05:54:01.625 274 12644.08 102.80 54476.70 88888.00 2016-09-30 05:54:01.750 274 12644.08 102.83 54476.70 88888.00 2016-09-30 05:54:01.875 274 12644.05 102.85 54476.70 88888.00 2016-09-30 05:54:02.000 274 12644.05 102.83 54476.68 88888.00 2016-09-30 05:54:02.125 274 12644.05 102.83 54476.70 88888.00 2016-09-30 05:54:02.250 274 12644.05 102.85 54476.72 88888.00 2016-09-30 05:54:02.375 274 12644.02 102.83 54476.70 88888.00 2016-09-30 05:54:02.500 274 12644.02 102.83 54476.70 88888.00 2016-09-30 05:54:02.625 274 12644.05 102.83 54476.70 88888.00 2016-09-30 05:54:02.750 274 12644.05 102.83 54476.70 88888.00 2016-09-30 05:54:02.875 274 12644.00 102.85 54476.72 88888.00 2016-09-30 05:54:03.000 274 12643.98 102.85 54476.72 88888.00 2016-09-30 05:54:03.125 274 12643.92 102.88 54476.75 88888.00 2016-09-30 05:54:03.250 274 12643.95 102.88 54476.75 88888.00 2016-09-30 05:54:03.375 274 12644.00 102.85 54476.75 88888.00 2016-09-30 05:54:03.500 274 12644.02 102.85 54476.75 88888.00 2016-09-30 05:54:03.625 274 12644.02 102.88 54476.75 88888.00 2016-09-30 05:54:03.750 274 12643.95 102.88 54476.78 88888.00 2016-09-30 05:54:03.875 274 12643.95 102.90 54476.75 88888.00 2016-09-30 05:54:04.000 274 12644.00 102.90 54476.72 88888.00 2016-09-30 05:54:04.125 274 12644.02 102.88 54476.75 88888.00 2016-09-30 05:54:04.250 274 12644.05 102.88 54476.75 88888.00 2016-09-30 05:54:04.375 274 12644.08 102.88 54476.75 88888.00 2016-09-30 05:54:04.500 274 12644.08 102.85 54476.72 88888.00 2016-09-30 05:54:04.625 274 12644.02 102.88 54476.75 88888.00 2016-09-30 05:54:04.750 274 12643.98 102.90 54476.75 88888.00 2016-09-30 05:54:04.875 274 12644.00 102.90 54476.75 88888.00 2016-09-30 05:54:05.000 274 12644.00 102.88 54476.72 88888.00 2016-09-30 05:54:05.125 274 12644.02 102.88 54476.72 88888.00 2016-09-30 05:54:05.250 274 12643.98 102.85 54476.75 88888.00 2016-09-30 05:54:05.375 274 12643.98 102.85 54476.75 88888.00 2016-09-30 05:54:05.500 274 12644.00 102.90 54476.72 88888.00 2016-09-30 05:54:05.625 274 12644.00 102.95 54476.75 88888.00 2016-09-30 05:54:05.750 274 12644.05 102.95 54476.75 88888.00 2016-09-30 05:54:05.875 274 12644.05 102.90 54476.72 88888.00 2016-09-30 05:54:06.000 274 12644.00 102.90 54476.68 88888.00 2016-09-30 05:54:06.125 274 12644.00 102.90 54476.70 88888.00 2016-09-30 05:54:06.250 274 12644.05 102.92 54476.72 88888.00 2016-09-30 05:54:06.375 274 12644.10 102.95 54476.75 88888.00 2016-09-30 05:54:06.500 274 12644.02 102.90 54476.75 88888.00 2016-09-30 05:54:06.625 274 12644.00 102.88 54476.72 88888.00 2016-09-30 05:54:06.750 274 12644.02 102.90 54476.72 88888.00 2016-09-30 05:54:06.875 274 12644.05 102.92 54476.72 88888.00 2016-09-30 05:54:07.000 274 12643.98 102.90 54476.72 88888.00 2016-09-30 05:54:07.125 274 12644.02 102.95 54476.75 88888.00 2016-09-30 05:54:07.250 274 12644.05 102.88 54476.75 88888.00 2016-09-30 05:54:07.375 274 12644.08 102.90 54476.75 88888.00 2016-09-30 05:54:07.500 274 12644.08 102.90 54476.75 88888.00 2016-09-30 05:54:07.625 274 12644.08 102.90 54476.75 88888.00 2016-09-30 05:54:07.750 274 12644.05 102.90 54476.75 88888.00 2016-09-30 05:54:07.875 274 12644.05 102.92 54476.72 88888.00 2016-09-30 05:54:08.000 274 12644.05 102.92 54476.75 88888.00 2016-09-30 05:54:08.125 274 12644.05 102.95 54476.78 88888.00 2016-09-30 05:54:08.250 274 12644.02 102.92 54476.78 88888.00 2016-09-30 05:54:08.375 274 12644.05 102.95 54476.78 88888.00 2016-09-30 05:54:08.500 274 12644.02 102.92 54476.75 88888.00 2016-09-30 05:54:08.625 274 12644.12 102.92 54476.75 88888.00 2016-09-30 05:54:08.750 274 12644.15 102.92 54476.75 88888.00 2016-09-30 05:54:08.875 274 12644.05 102.92 54476.78 88888.00 2016-09-30 05:54:09.000 274 12644.05 102.92 54476.75 88888.00 2016-09-30 05:54:09.125 274 12644.05 102.97 54476.78 88888.00 2016-09-30 05:54:09.250 274 12644.02 102.92 54476.75 88888.00 2016-09-30 05:54:09.375 274 12644.02 102.95 54476.75 88888.00 2016-09-30 05:54:09.500 274 12643.98 102.95 54476.75 88888.00 2016-09-30 05:54:09.625 274 12643.98 102.97 54476.72 88888.00 2016-09-30 05:54:09.750 274 12643.98 102.97 54476.72 88888.00 2016-09-30 05:54:09.875 274 12643.98 102.97 54476.75 88888.00 2016-09-30 05:54:10.000 274 12644.05 102.95 54476.78 88888.00 2016-09-30 05:54:10.125 274 12644.08 102.95 54476.78 88888.00 2016-09-30 05:54:10.250 274 12644.02 102.95 54476.78 88888.00 2016-09-30 05:54:10.375 274 12644.05 103.03 54476.78 88888.00 2016-09-30 05:54:10.500 274 12644.12 103.03 54476.78 88888.00 2016-09-30 05:54:10.625 274 12644.15 102.97 54476.78 88888.00 2016-09-30 05:54:10.750 274 12644.12 102.97 54476.75 88888.00 2016-09-30 05:54:10.875 274 12644.10 103.00 54476.75 88888.00 2016-09-30 05:54:11.000 274 12644.08 102.97 54476.75 88888.00 2016-09-30 05:54:11.125 274 12644.10 102.97 54476.75 88888.00 2016-09-30 05:54:11.250 274 12644.12 103.00 54476.78 88888.00 2016-09-30 05:54:11.375 274 12644.17 103.00 54476.75 88888.00 2016-09-30 05:54:11.500 274 12644.15 103.00 54476.75 88888.00 2016-09-30 05:54:11.625 274 12644.17 103.00 54476.75 88888.00 2016-09-30 05:54:11.750 274 12644.17 103.00 54476.78 88888.00 2016-09-30 05:54:11.875 274 12644.15 103.03 54476.80 88888.00 2016-09-30 05:54:12.000 274 12644.10 102.97 54476.78 88888.00 2016-09-30 05:54:12.125 274 12644.12 103.00 54476.78 88888.00 2016-09-30 05:54:12.250 274 12644.12 103.00 54476.78 88888.00 2016-09-30 05:54:12.375 274 12644.10 103.00 54476.80 88888.00 2016-09-30 05:54:12.500 274 12644.10 103.00 54476.80 88888.00 2016-09-30 05:54:12.625 274 12644.15 103.00 54476.78 88888.00 2016-09-30 05:54:12.750 274 12644.15 103.00 54476.78 88888.00 2016-09-30 05:54:12.875 274 12644.17 103.00 54476.78 88888.00 2016-09-30 05:54:13.000 274 12644.23 103.03 54476.72 88888.00 2016-09-30 05:54:13.125 274 12644.20 103.03 54476.75 88888.00 2016-09-30 05:54:13.250 274 12644.20 103.05 54476.75 88888.00 2016-09-30 05:54:13.375 274 12644.15 103.10 54476.75 88888.00 2016-09-30 05:54:13.500 274 12644.10 103.08 54476.78 88888.00 2016-09-30 05:54:13.625 274 12644.10 103.08 54476.78 88888.00 2016-09-30 05:54:13.750 274 12644.08 103.08 54476.78 88888.00 2016-09-30 05:54:13.875 274 12644.10 103.08 54476.78 88888.00 2016-09-30 05:54:14.000 274 12644.12 103.08 54476.75 88888.00 2016-09-30 05:54:14.125 274 12644.10 103.08 54476.78 88888.00 2016-09-30 05:54:14.250 274 12644.10 103.05 54476.80 88888.00 2016-09-30 05:54:14.375 274 12644.17 103.08 54476.78 88888.00 2016-09-30 05:54:14.500 274 12644.17 103.10 54476.78 88888.00 2016-09-30 05:54:14.625 274 12644.12 103.10 54476.78 88888.00 2016-09-30 05:54:14.750 274 12644.20 103.12 54476.80 88888.00 2016-09-30 05:54:14.875 274 12644.27 103.12 54476.78 88888.00 2016-09-30 05:54:15.000 274 12644.17 103.10 54476.75 88888.00 2016-09-30 05:54:15.125 274 12644.08 103.12 54476.78 88888.00 2016-09-30 05:54:15.250 274 12644.10 103.10 54476.80 88888.00 2016-09-30 05:54:15.375 274 12644.15 103.10 54476.82 88888.00 2016-09-30 05:54:15.500 274 12644.20 103.12 54476.82 88888.00 2016-09-30 05:54:15.625 274 12644.20 103.12 54476.82 88888.00 2016-09-30 05:54:15.750 274 12644.20 103.15 54476.82 88888.00 2016-09-30 05:54:15.875 274 12644.20 103.10 54476.78 88888.00 2016-09-30 05:54:16.000 274 12644.20 103.10 54476.78 88888.00 2016-09-30 05:54:16.125 274 12644.20 103.12 54476.75 88888.00 2016-09-30 05:54:16.250 274 12644.17 103.12 54476.80 88888.00 2016-09-30 05:54:16.375 274 12644.25 103.12 54476.78 88888.00 2016-09-30 05:54:16.500 274 12644.27 103.12 54476.78 88888.00 2016-09-30 05:54:16.625 274 12644.30 103.15 54476.78 88888.00 2016-09-30 05:54:16.750 274 12644.27 103.15 54476.78 88888.00 2016-09-30 05:54:16.875 274 12644.27 103.17 54476.78 88888.00 2016-09-30 05:54:17.000 274 12644.30 103.15 54476.78 88888.00 2016-09-30 05:54:17.125 274 12644.27 103.17 54476.78 88888.00 2016-09-30 05:54:17.250 274 12644.23 103.15 54476.78 88888.00 2016-09-30 05:54:17.375 274 12644.27 103.12 54476.78 88888.00 2016-09-30 05:54:17.500 274 12644.23 103.12 54476.78 88888.00 2016-09-30 05:54:17.625 274 12644.23 103.15 54476.78 88888.00 2016-09-30 05:54:17.750 274 12644.25 103.15 54476.78 88888.00 2016-09-30 05:54:17.875 274 12644.25 103.15 54476.78 88888.00 2016-09-30 05:54:18.000 274 12644.20 103.12 54476.75 88888.00 2016-09-30 05:54:18.125 274 12644.17 103.12 54476.78 88888.00 2016-09-30 05:54:18.250 274 12644.12 103.12 54476.78 88888.00 2016-09-30 05:54:18.375 274 12644.20 103.15 54476.78 88888.00 2016-09-30 05:54:18.500 274 12644.23 103.15 54476.78 88888.00 2016-09-30 05:54:18.625 274 12644.20 103.15 54476.78 88888.00 2016-09-30 05:54:18.750 274 12644.17 103.15 54476.78 88888.00 2016-09-30 05:54:18.875 274 12644.20 103.15 54476.78 88888.00 2016-09-30 05:54:19.000 274 12644.25 103.17 54476.75 88888.00 2016-09-30 05:54:19.125 274 12644.17 103.17 54476.75 88888.00 2016-09-30 05:54:19.250 274 12644.15 103.12 54476.75 88888.00 2016-09-30 05:54:19.375 274 12644.17 103.15 54476.75 88888.00 2016-09-30 05:54:19.500 274 12644.20 103.17 54476.75 88888.00 2016-09-30 05:54:19.625 274 12644.20 103.17 54476.78 88888.00 2016-09-30 05:54:19.750 274 12644.17 103.22 54476.78 88888.00 2016-09-30 05:54:19.875 274 12644.23 103.22 54476.78 88888.00 2016-09-30 05:54:20.000 274 12644.33 103.20 54476.75 88888.00 2016-09-30 05:54:20.125 274 12644.38 103.17 54476.75 88888.00 2016-09-30 05:54:20.250 274 12644.30 103.17 54476.75 88888.00 2016-09-30 05:54:20.375 274 12644.30 103.20 54476.75 88888.00 2016-09-30 05:54:20.500 274 12644.33 103.22 54476.78 88888.00 2016-09-30 05:54:20.625 274 12644.35 103.22 54476.75 88888.00 2016-09-30 05:54:20.750 274 12644.38 103.22 54476.78 88888.00 2016-09-30 05:54:20.875 274 12644.33 103.25 54476.78 88888.00 2016-09-30 05:54:21.000 274 12644.33 103.22 54476.78 88888.00 2016-09-30 05:54:21.125 274 12644.35 103.22 54476.78 88888.00 2016-09-30 05:54:21.250 274 12644.35 103.22 54476.78 88888.00 2016-09-30 05:54:21.375 274 12644.40 103.22 54476.78 88888.00 2016-09-30 05:54:21.500 274 12644.38 103.25 54476.78 88888.00 2016-09-30 05:54:21.625 274 12644.40 103.25 54476.78 88888.00 2016-09-30 05:54:21.750 274 12644.35 103.25 54476.75 88888.00 2016-09-30 05:54:21.875 274 12644.27 103.25 54476.75 88888.00 2016-09-30 05:54:22.000 274 12644.33 103.25 54476.72 88888.00 2016-09-30 05:54:22.125 274 12644.35 103.25 54476.78 88888.00 2016-09-30 05:54:22.250 274 12644.27 103.22 54476.78 88888.00 2016-09-30 05:54:22.375 274 12644.30 103.22 54476.75 88888.00 2016-09-30 05:54:22.500 274 12644.33 103.25 54476.78 88888.00 2016-09-30 05:54:22.625 274 12644.40 103.28 54476.78 88888.00 2016-09-30 05:54:22.750 274 12644.35 103.28 54476.78 88888.00 2016-09-30 05:54:22.875 274 12644.25 103.28 54476.80 88888.00 2016-09-30 05:54:23.000 274 12644.23 103.25 54476.78 88888.00 2016-09-30 05:54:23.125 274 12644.30 103.25 54476.78 88888.00 2016-09-30 05:54:23.250 274 12644.27 103.22 54476.80 88888.00 2016-09-30 05:54:23.375 274 12644.25 103.25 54476.78 88888.00 2016-09-30 05:54:23.500 274 12644.25 103.30 54476.78 88888.00 2016-09-30 05:54:23.625 274 12644.30 103.30 54476.78 88888.00 2016-09-30 05:54:23.750 274 12644.33 103.33 54476.78 88888.00 2016-09-30 05:54:23.875 274 12644.33 103.30 54476.78 88888.00 2016-09-30 05:54:24.000 274 12644.35 103.30 54476.75 88888.00 2016-09-30 05:54:24.125 274 12644.40 103.30 54476.78 88888.00 2016-09-30 05:54:24.250 274 12644.33 103.28 54476.80 88888.00 2016-09-30 05:54:24.375 274 12644.40 103.28 54476.80 88888.00 2016-09-30 05:54:24.500 274 12644.42 103.28 54476.80 88888.00 2016-09-30 05:54:24.625 274 12644.40 103.28 54476.80 88888.00 2016-09-30 05:54:24.750 274 12644.40 103.28 54476.80 88888.00 2016-09-30 05:54:24.875 274 12644.45 103.30 54476.78 88888.00 2016-09-30 05:54:25.000 274 12644.45 103.30 54476.78 88888.00 2016-09-30 05:54:25.125 274 12644.45 103.30 54476.80 88888.00 2016-09-30 05:54:25.250 274 12644.50 103.30 54476.80 88888.00 2016-09-30 05:54:25.375 274 12644.50 103.30 54476.78 88888.00 2016-09-30 05:54:25.500 274 12644.40 103.30 54476.78 88888.00 2016-09-30 05:54:25.625 274 12644.30 103.30 54476.78 88888.00 2016-09-30 05:54:25.750 274 12644.27 103.33 54476.80 88888.00 2016-09-30 05:54:25.875 274 12644.30 103.30 54476.80 88888.00 2016-09-30 05:54:26.000 274 12644.30 103.30 54476.78 88888.00 2016-09-30 05:54:26.125 274 12644.30 103.30 54476.80 88888.00 2016-09-30 05:54:26.250 274 12644.33 103.30 54476.82 88888.00 2016-09-30 05:54:26.375 274 12644.40 103.35 54476.85 88888.00 2016-09-30 05:54:26.500 274 12644.35 103.33 54476.82 88888.00 2016-09-30 05:54:26.625 274 12644.40 103.28 54476.78 88888.00 2016-09-30 05:54:26.750 274 12644.38 103.28 54476.78 88888.00 2016-09-30 05:54:26.875 274 12644.40 103.30 54476.80 88888.00 2016-09-30 05:54:27.000 274 12644.42 103.33 54476.80 88888.00 2016-09-30 05:54:27.125 274 12644.40 103.33 54476.78 88888.00 2016-09-30 05:54:27.250 274 12644.40 103.33 54476.80 88888.00 2016-09-30 05:54:27.375 274 12644.48 103.33 54476.80 88888.00 2016-09-30 05:54:27.500 274 12644.52 103.30 54476.80 88888.00 2016-09-30 05:54:27.625 274 12644.45 103.30 54476.78 88888.00 2016-09-30 05:54:27.750 274 12644.42 103.33 54476.80 88888.00 2016-09-30 05:54:27.875 274 12644.40 103.33 54476.80 88888.00 2016-09-30 05:54:28.000 274 12644.42 103.35 54476.80 88888.00 2016-09-30 05:54:28.125 274 12644.45 103.35 54476.80 88888.00 2016-09-30 05:54:28.250 274 12644.45 103.33 54476.80 88888.00 2016-09-30 05:54:28.375 274 12644.48 103.33 54476.80 88888.00 2016-09-30 05:54:28.500 274 12644.45 103.38 54476.80 88888.00 2016-09-30 05:54:28.625 274 12644.42 103.35 54476.80 88888.00 2016-09-30 05:54:28.750 274 12644.45 103.33 54476.80 88888.00 2016-09-30 05:54:28.875 274 12644.38 103.33 54476.80 88888.00 2016-09-30 05:54:29.000 274 12644.42 103.35 54476.80 88888.00 2016-09-30 05:54:29.125 274 12644.42 103.33 54476.80 88888.00 2016-09-30 05:54:29.250 274 12644.42 103.38 54476.82 88888.00 2016-09-30 05:54:29.375 274 12644.40 103.38 54476.82 88888.00 2016-09-30 05:54:29.500 274 12644.42 103.38 54476.82 88888.00 2016-09-30 05:54:29.625 274 12644.48 103.35 54476.80 88888.00 2016-09-30 05:54:29.750 274 12644.52 103.35 54476.82 88888.00 2016-09-30 05:54:29.875 274 12644.45 103.35 54476.82 88888.00 2016-09-30 05:54:30.000 274 12644.38 103.38 54476.82 88888.00 2016-09-30 05:54:30.125 274 12644.38 103.38 54476.82 88888.00 2016-09-30 05:54:30.250 274 12644.42 103.35 54476.80 88888.00 2016-09-30 05:54:30.375 274 12644.50 103.35 54476.80 88888.00 2016-09-30 05:54:30.500 274 12644.50 103.35 54476.82 88888.00 2016-09-30 05:54:30.625 274 12644.48 103.38 54476.82 88888.00 2016-09-30 05:54:30.750 274 12644.50 103.40 54476.85 88888.00 2016-09-30 05:54:30.875 274 12644.48 103.38 54476.82 88888.00 2016-09-30 05:54:31.000 274 12644.45 103.38 54476.80 88888.00 2016-09-30 05:54:31.125 274 12644.48 103.40 54476.80 88888.00 2016-09-30 05:54:31.250 274 12644.48 103.40 54476.80 88888.00 2016-09-30 05:54:31.375 274 12644.45 103.35 54476.80 88888.00 2016-09-30 05:54:31.500 274 12644.42 103.35 54476.80 88888.00 2016-09-30 05:54:31.625 274 12644.42 103.35 54476.82 88888.00 2016-09-30 05:54:31.750 274 12644.42 103.35 54476.85 88888.00 2016-09-30 05:54:31.875 274 12644.45 103.38 54476.85 88888.00 2016-09-30 05:54:32.000 274 12644.45 103.38 54476.85 88888.00 2016-09-30 05:54:32.125 274 12644.52 103.35 54476.85 88888.00 2016-09-30 05:54:32.250 274 12644.48 103.35 54476.88 88888.00 2016-09-30 05:54:32.375 274 12644.50 103.40 54476.90 88888.00 2016-09-30 05:54:32.500 274 12644.42 103.40 54476.88 88888.00 2016-09-30 05:54:32.625 274 12644.42 103.40 54476.85 88888.00 2016-09-30 05:54:32.750 274 12644.48 103.42 54476.88 88888.00 2016-09-30 05:54:32.875 274 12644.42 103.40 54476.88 88888.00 2016-09-30 05:54:33.000 274 12644.40 103.40 54476.90 88888.00 2016-09-30 05:54:33.125 274 12644.40 103.42 54476.93 88888.00 2016-09-30 05:54:33.250 274 12644.42 103.40 54476.93 88888.00 2016-09-30 05:54:33.375 274 12644.45 103.40 54476.90 88888.00 2016-09-30 05:54:33.500 274 12644.45 103.40 54476.90 88888.00 2016-09-30 05:54:33.625 274 12644.42 103.40 54476.88 88888.00 2016-09-30 05:54:33.750 274 12644.42 103.38 54476.90 88888.00 2016-09-30 05:54:33.875 274 12644.38 103.42 54476.90 88888.00 2016-09-30 05:54:34.000 274 12644.35 103.47 54476.90 88888.00 2016-09-30 05:54:34.125 274 12644.35 103.45 54476.93 88888.00 2016-09-30 05:54:34.250 274 12644.30 103.40 54476.95 88888.00 2016-09-30 05:54:34.375 274 12644.35 103.40 54476.95 88888.00 2016-09-30 05:54:34.500 274 12644.38 103.40 54476.93 88888.00 2016-09-30 05:54:34.625 274 12644.35 103.40 54476.95 88888.00 2016-09-30 05:54:34.750 274 12644.33 103.40 54476.93 88888.00 2016-09-30 05:54:34.875 274 12644.33 103.42 54476.93 88888.00 2016-09-30 05:54:35.000 274 12644.30 103.42 54476.93 88888.00 2016-09-30 05:54:35.125 274 12644.30 103.42 54476.93 88888.00 2016-09-30 05:54:35.250 274 12644.30 103.40 54476.95 88888.00 2016-09-30 05:54:35.375 274 12644.33 103.42 54476.93 88888.00 2016-09-30 05:54:35.500 274 12644.40 103.42 54476.90 88888.00 2016-09-30 05:54:35.625 274 12644.35 103.42 54476.93 88888.00 2016-09-30 05:54:35.750 274 12644.27 103.40 54476.93 88888.00 2016-09-30 05:54:35.875 274 12644.30 103.42 54476.95 88888.00 2016-09-30 05:54:36.000 274 12644.35 103.47 54476.95 88888.00 2016-09-30 05:54:36.125 274 12644.35 103.47 54476.95 88888.00 2016-09-30 05:54:36.250 274 12644.30 103.45 54476.95 88888.00 2016-09-30 05:54:36.375 274 12644.30 103.45 54476.95 88888.00 2016-09-30 05:54:36.500 274 12644.30 103.45 54476.95 88888.00 2016-09-30 05:54:36.625 274 12644.27 103.45 54476.97 88888.00 2016-09-30 05:54:36.750 274 12644.27 103.50 54476.95 88888.00 2016-09-30 05:54:36.875 274 12644.23 103.55 54476.97 88888.00 2016-09-30 05:54:37.000 274 12644.23 103.50 54477.00 88888.00 2016-09-30 05:54:37.125 274 12644.17 103.47 54477.00 88888.00 2016-09-30 05:54:37.250 274 12644.15 103.47 54477.00 88888.00 2016-09-30 05:54:37.375 274 12644.15 103.50 54476.97 88888.00 2016-09-30 05:54:37.500 274 12644.23 103.50 54476.97 88888.00 2016-09-30 05:54:37.625 274 12644.33 103.50 54477.00 88888.00 2016-09-30 05:54:37.750 274 12644.33 103.47 54476.97 88888.00 2016-09-30 05:54:37.875 274 12644.35 103.50 54477.00 88888.00 2016-09-30 05:54:38.000 274 12644.35 103.47 54476.97 88888.00 2016-09-30 05:54:38.125 274 12644.33 103.47 54476.97 88888.00 2016-09-30 05:54:38.250 274 12644.23 103.47 54476.97 88888.00 2016-09-30 05:54:38.375 274 12644.23 103.50 54476.97 88888.00 2016-09-30 05:54:38.500 274 12644.23 103.50 54476.97 88888.00 2016-09-30 05:54:38.625 274 12644.23 103.47 54477.00 88888.00 2016-09-30 05:54:38.750 274 12644.30 103.47 54477.00 88888.00 2016-09-30 05:54:38.875 274 12644.33 103.50 54477.00 88888.00 2016-09-30 05:54:39.000 274 12644.30 103.50 54477.00 88888.00 2016-09-30 05:54:39.125 274 12644.33 103.45 54477.00 88888.00 2016-09-30 05:54:39.250 274 12644.27 103.45 54477.03 88888.00 2016-09-30 05:54:39.375 274 12644.25 103.47 54477.00 88888.00 2016-09-30 05:54:39.500 274 12644.25 103.47 54477.00 88888.00 2016-09-30 05:54:39.625 274 12644.27 103.50 54477.00 88888.00 2016-09-30 05:54:39.750 274 12644.33 103.50 54477.03 88888.00 2016-09-30 05:54:39.875 274 12644.30 103.53 54477.03 88888.00 2016-09-30 05:54:40.000 274 12644.30 103.55 54477.03 88888.00 2016-09-30 05:54:40.125 274 12644.30 103.55 54477.03 88888.00 2016-09-30 05:54:40.250 274 12644.23 103.53 54477.00 88888.00 2016-09-30 05:54:40.375 274 12644.20 103.55 54477.00 88888.00 2016-09-30 05:54:40.500 274 12644.25 103.55 54477.00 88888.00 2016-09-30 05:54:40.625 274 12644.20 103.55 54477.00 88888.00 2016-09-30 05:54:40.750 274 12644.17 103.53 54477.00 88888.00 2016-09-30 05:54:40.875 274 12644.20 103.53 54477.00 88888.00 2016-09-30 05:54:41.000 274 12644.23 103.55 54477.00 88888.00 2016-09-30 05:54:41.125 274 12644.25 103.55 54477.03 88888.00 2016-09-30 05:54:41.250 274 12644.20 103.53 54477.05 88888.00 2016-09-30 05:54:41.375 274 12644.17 103.53 54477.05 88888.00 2016-09-30 05:54:41.500 274 12644.15 103.53 54477.07 88888.00 2016-09-30 05:54:41.625 274 12644.17 103.53 54477.07 88888.00 2016-09-30 05:54:41.750 274 12644.20 103.50 54477.07 88888.00 2016-09-30 05:54:41.875 274 12644.23 103.53 54477.05 88888.00 2016-09-30 05:54:42.000 274 12644.25 103.55 54477.05 88888.00 2016-09-30 05:54:42.125 274 12644.23 103.55 54477.05 88888.00 2016-09-30 05:54:42.250 274 12644.15 103.58 54477.07 88888.00 2016-09-30 05:54:42.375 274 12644.12 103.58 54477.07 88888.00 2016-09-30 05:54:42.500 274 12644.15 103.55 54477.07 88888.00 2016-09-30 05:54:42.625 274 12644.20 103.55 54477.07 88888.00 2016-09-30 05:54:42.750 274 12644.20 103.55 54477.07 88888.00 2016-09-30 05:54:42.875 274 12644.15 103.55 54477.05 88888.00 2016-09-30 05:54:43.000 274 12644.15 103.55 54477.05 88888.00 2016-09-30 05:54:43.125 274 12644.15 103.58 54477.07 88888.00 2016-09-30 05:54:43.250 274 12644.20 103.55 54477.07 88888.00 2016-09-30 05:54:43.375 274 12644.15 103.55 54477.05 88888.00 2016-09-30 05:54:43.500 274 12644.10 103.55 54477.07 88888.00 2016-09-30 05:54:43.625 274 12644.08 103.58 54477.10 88888.00 2016-09-30 05:54:43.750 274 12644.10 103.58 54477.12 88888.00 2016-09-30 05:54:43.875 274 12644.12 103.58 54477.10 88888.00 2016-09-30 05:54:44.000 274 12644.12 103.58 54477.10 88888.00 2016-09-30 05:54:44.125 274 12644.12 103.55 54477.10 88888.00 2016-09-30 05:54:44.250 274 12644.12 103.58 54477.10 88888.00 2016-09-30 05:54:44.375 274 12644.10 103.55 54477.10 88888.00 2016-09-30 05:54:44.500 274 12644.15 103.58 54477.10 88888.00 2016-09-30 05:54:44.625 274 12644.12 103.60 54477.07 88888.00 2016-09-30 05:54:44.750 274 12644.08 103.58 54477.10 88888.00 2016-09-30 05:54:44.875 274 12644.05 103.58 54477.10 88888.00 2016-09-30 05:54:45.000 274 12644.08 103.58 54477.10 88888.00 2016-09-30 05:54:45.125 274 12644.10 103.60 54477.10 88888.00 2016-09-30 05:54:45.250 274 12644.15 103.58 54477.10 88888.00 2016-09-30 05:54:45.375 274 12644.17 103.60 54477.10 88888.00 2016-09-30 05:54:45.500 274 12644.20 103.60 54477.10 88888.00 2016-09-30 05:54:45.625 274 12644.20 103.60 54477.07 88888.00 2016-09-30 05:54:45.750 274 12644.17 103.58 54477.10 88888.00 2016-09-30 05:54:45.875 274 12644.15 103.60 54477.10 88888.00 2016-09-30 05:54:46.000 274 12644.12 103.62 54477.10 88888.00 2016-09-30 05:54:46.125 274 12644.12 103.62 54477.07 88888.00 2016-09-30 05:54:46.250 274 12644.15 103.60 54477.12 88888.00 2016-09-30 05:54:46.375 274 12644.20 103.60 54477.12 88888.00 2016-09-30 05:54:46.500 274 12644.20 103.60 54477.15 88888.00 2016-09-30 05:54:46.625 274 12644.20 103.60 54477.15 88888.00 2016-09-30 05:54:46.750 274 12644.15 103.60 54477.12 88888.00 2016-09-30 05:54:46.875 274 12644.12 103.65 54477.10 88888.00 2016-09-30 05:54:47.000 274 12644.15 103.62 54477.10 88888.00 2016-09-30 05:54:47.125 274 12644.15 103.65 54477.12 88888.00 2016-09-30 05:54:47.250 274 12644.12 103.62 54477.12 88888.00 2016-09-30 05:54:47.375 274 12644.17 103.62 54477.15 88888.00 2016-09-30 05:54:47.500 274 12644.23 103.60 54477.15 88888.00 2016-09-30 05:54:47.625 274 12644.20 103.65 54477.15 88888.00 2016-09-30 05:54:47.750 274 12644.20 103.65 54477.15 88888.00 2016-09-30 05:54:47.875 274 12644.17 103.65 54477.15 88888.00 2016-09-30 05:54:48.000 274 12644.20 103.65 54477.15 88888.00 2016-09-30 05:54:48.125 274 12644.23 103.67 54477.12 88888.00 2016-09-30 05:54:48.250 274 12644.23 103.70 54477.12 88888.00 2016-09-30 05:54:48.375 274 12644.25 103.65 54477.12 88888.00 2016-09-30 05:54:48.500 274 12644.25 103.62 54477.15 88888.00 2016-09-30 05:54:48.625 274 12644.23 103.65 54477.12 88888.00 2016-09-30 05:54:48.750 274 12644.15 103.67 54477.15 88888.00 2016-09-30 05:54:48.875 274 12644.20 103.70 54477.12 88888.00 2016-09-30 05:54:49.000 274 12644.23 103.67 54477.12 88888.00 2016-09-30 05:54:49.125 274 12644.17 103.67 54477.15 88888.00 2016-09-30 05:54:49.250 274 12644.15 103.62 54477.15 88888.00 2016-09-30 05:54:49.375 274 12644.17 103.62 54477.10 88888.00 2016-09-30 05:54:49.500 274 12644.17 103.65 54477.10 88888.00 2016-09-30 05:54:49.625 274 12644.17 103.67 54477.15 88888.00 2016-09-30 05:54:49.750 274 12644.15 103.67 54477.18 88888.00 2016-09-30 05:54:49.875 274 12644.17 103.67 54477.18 88888.00 2016-09-30 05:54:50.000 274 12644.20 103.67 54477.18 88888.00 2016-09-30 05:54:50.125 274 12644.23 103.67 54477.20 88888.00 2016-09-30 05:54:50.250 274 12644.25 103.67 54477.18 88888.00 2016-09-30 05:54:50.375 274 12644.25 103.70 54477.18 88888.00 2016-09-30 05:54:50.500 274 12644.20 103.67 54477.18 88888.00 2016-09-30 05:54:50.625 274 12644.15 103.65 54477.18 88888.00 2016-09-30 05:54:50.750 274 12644.15 103.67 54477.18 88888.00 2016-09-30 05:54:50.875 274 12644.17 103.70 54477.18 88888.00 2016-09-30 05:54:51.000 274 12644.12 103.70 54477.18 88888.00 2016-09-30 05:54:51.125 274 12644.15 103.75 54477.20 88888.00 2016-09-30 05:54:51.250 274 12644.17 103.70 54477.20 88888.00 2016-09-30 05:54:51.375 274 12644.20 103.70 54477.20 88888.00 2016-09-30 05:54:51.500 274 12644.20 103.70 54477.20 88888.00 2016-09-30 05:54:51.625 274 12644.23 103.75 54477.18 88888.00 2016-09-30 05:54:51.750 274 12644.17 103.72 54477.18 88888.00 2016-09-30 05:54:51.875 274 12644.17 103.70 54477.18 88888.00 2016-09-30 05:54:52.000 274 12644.25 103.67 54477.15 88888.00 2016-09-30 05:54:52.125 274 12644.25 103.72 54477.15 88888.00 2016-09-30 05:54:52.250 274 12644.23 103.70 54477.18 88888.00 2016-09-30 05:54:52.375 274 12644.23 103.67 54477.15 88888.00 2016-09-30 05:54:52.500 274 12644.17 103.72 54477.18 88888.00 2016-09-30 05:54:52.625 274 12644.17 103.72 54477.18 88888.00 2016-09-30 05:54:52.750 274 12644.17 103.70 54477.18 88888.00 2016-09-30 05:54:52.875 274 12644.17 103.72 54477.20 88888.00 2016-09-30 05:54:53.000 274 12644.17 103.72 54477.15 88888.00 2016-09-30 05:54:53.125 274 12644.15 103.72 54477.18 88888.00 2016-09-30 05:54:53.250 274 12644.12 103.72 54477.18 88888.00 2016-09-30 05:54:53.375 274 12644.25 103.78 54477.18 88888.00 2016-09-30 05:54:53.500 274 12644.30 103.78 54477.20 88888.00 2016-09-30 05:54:53.625 274 12644.20 103.78 54477.18 88888.00 2016-09-30 05:54:53.750 274 12644.10 103.78 54477.20 88888.00 2016-09-30 05:54:53.875 274 12644.12 103.78 54477.22 88888.00 2016-09-30 05:54:54.000 274 12644.15 103.78 54477.22 88888.00 2016-09-30 05:54:54.125 274 12644.17 103.78 54477.22 88888.00 2016-09-30 05:54:54.250 274 12644.20 103.78 54477.22 88888.00 2016-09-30 05:54:54.375 274 12644.25 103.78 54477.25 88888.00 2016-09-30 05:54:54.500 274 12644.27 103.78 54477.25 88888.00 2016-09-30 05:54:54.625 274 12644.17 103.75 54477.25 88888.00 2016-09-30 05:54:54.750 274 12644.15 103.78 54477.20 88888.00 2016-09-30 05:54:54.875 274 12644.15 103.78 54477.20 88888.00 2016-09-30 05:54:55.000 274 12644.17 103.72 54477.18 88888.00 2016-09-30 05:54:55.125 274 12644.23 103.75 54477.18 88888.00 2016-09-30 05:54:55.250 274 12644.25 103.78 54477.20 88888.00 2016-09-30 05:54:55.375 274 12644.27 103.78 54477.20 88888.00 2016-09-30 05:54:55.500 274 12644.30 103.80 54477.20 88888.00 2016-09-30 05:54:55.625 274 12644.25 103.78 54477.22 88888.00 2016-09-30 05:54:55.750 274 12644.15 103.78 54477.20 88888.00 2016-09-30 05:54:55.875 274 12644.15 103.80 54477.22 88888.00 2016-09-30 05:54:56.000 274 12644.23 103.83 54477.20 88888.00 2016-09-30 05:54:56.125 274 12644.30 103.85 54477.22 88888.00 2016-09-30 05:54:56.250 274 12644.23 103.80 54477.25 88888.00 2016-09-30 05:54:56.375 274 12644.20 103.80 54477.22 88888.00 2016-09-30 05:54:56.500 274 12644.17 103.80 54477.22 88888.00 2016-09-30 05:54:56.625 274 12644.20 103.78 54477.22 88888.00 2016-09-30 05:54:56.750 274 12644.20 103.78 54477.22 88888.00 2016-09-30 05:54:56.875 274 12644.27 103.80 54477.22 88888.00 2016-09-30 05:54:57.000 274 12644.23 103.83 54477.22 88888.00 2016-09-30 05:54:57.125 274 12644.27 103.80 54477.25 88888.00 2016-09-30 05:54:57.250 274 12644.23 103.80 54477.28 88888.00 2016-09-30 05:54:57.375 274 12644.20 103.83 54477.28 88888.00 2016-09-30 05:54:57.500 274 12644.20 103.85 54477.28 88888.00 2016-09-30 05:54:57.625 274 12644.15 103.80 54477.28 88888.00 2016-09-30 05:54:57.750 274 12644.12 103.80 54477.28 88888.00 2016-09-30 05:54:57.875 274 12644.17 103.83 54477.25 88888.00 2016-09-30 05:54:58.000 274 12644.23 103.80 54477.25 88888.00 2016-09-30 05:54:58.125 274 12644.27 103.83 54477.25 88888.00 2016-09-30 05:54:58.250 274 12644.30 103.80 54477.25 88888.00 2016-09-30 05:54:58.375 274 12644.33 103.80 54477.25 88888.00 2016-09-30 05:54:58.500 274 12644.30 103.80 54477.28 88888.00 2016-09-30 05:54:58.625 274 12644.23 103.83 54477.25 88888.00 2016-09-30 05:54:58.750 274 12644.25 103.85 54477.25 88888.00 2016-09-30 05:54:58.875 274 12644.27 103.85 54477.28 88888.00 2016-09-30 05:54:59.000 274 12644.27 103.85 54477.28 88888.00 2016-09-30 05:54:59.125 274 12644.25 103.83 54477.25 88888.00 2016-09-30 05:54:59.250 274 12644.27 103.80 54477.28 88888.00 2016-09-30 05:54:59.375 274 12644.33 103.78 54477.28 88888.00 2016-09-30 05:54:59.500 274 12644.30 103.80 54477.30 88888.00 2016-09-30 05:54:59.625 274 12644.27 103.83 54477.30 88888.00 2016-09-30 05:54:59.750 274 12644.27 103.83 54477.30 88888.00 2016-09-30 05:54:59.875 274 12644.27 103.85 54477.30 88888.00 2016-09-30 05:55:00.000 274 12644.25 103.83 54477.30 88888.00 2016-09-30 05:55:00.125 274 12644.25 103.88 54477.30 88888.00 2016-09-30 05:55:00.250 274 12644.25 103.83 54477.30 88888.00 2016-09-30 05:55:00.375 274 12644.23 103.83 54477.30 88888.00 2016-09-30 05:55:00.500 274 12644.25 103.85 54477.30 88888.00 2016-09-30 05:55:00.625 274 12644.25 103.85 54477.30 88888.00 2016-09-30 05:55:00.750 274 12644.17 103.83 54477.30 88888.00 2016-09-30 05:55:00.875 274 12644.17 103.83 54477.30 88888.00 2016-09-30 05:55:01.000 274 12644.23 103.78 54477.30 88888.00 2016-09-30 05:55:01.125 274 12644.23 103.80 54477.30 88888.00 2016-09-30 05:55:01.250 274 12644.23 103.83 54477.30 88888.00 2016-09-30 05:55:01.375 274 12644.33 103.85 54477.32 88888.00 2016-09-30 05:55:01.500 274 12644.33 103.85 54477.32 88888.00 2016-09-30 05:55:01.625 274 12644.33 103.80 54477.32 88888.00 2016-09-30 05:55:01.750 274 12644.30 103.83 54477.30 88888.00 2016-09-30 05:55:01.875 274 12644.25 103.83 54477.30 88888.00 2016-09-30 05:55:02.000 274 12644.23 103.83 54477.28 88888.00 2016-09-30 05:55:02.125 274 12644.25 103.83 54477.30 88888.00 2016-09-30 05:55:02.250 274 12644.25 103.80 54477.32 88888.00 2016-09-30 05:55:02.375 274 12644.30 103.83 54477.32 88888.00 2016-09-30 05:55:02.500 274 12644.30 103.83 54477.30 88888.00 2016-09-30 05:55:02.625 274 12644.30 103.85 54477.30 88888.00 2016-09-30 05:55:02.750 274 12644.30 103.85 54477.35 88888.00 2016-09-30 05:55:02.875 274 12644.35 103.85 54477.32 88888.00 2016-09-30 05:55:03.000 274 12644.30 103.83 54477.30 88888.00 2016-09-30 05:55:03.125 274 12644.33 103.83 54477.35 88888.00 2016-09-30 05:55:03.250 274 12644.30 103.80 54477.35 88888.00 2016-09-30 05:55:03.375 274 12644.25 103.85 54477.35 88888.00 2016-09-30 05:55:03.500 274 12644.17 103.85 54477.35 88888.00 2016-09-30 05:55:03.625 274 12644.20 103.85 54477.32 88888.00 2016-09-30 05:55:03.750 274 12644.30 103.83 54477.35 88888.00 2016-09-30 05:55:03.875 274 12644.35 103.83 54477.35 88888.00 2016-09-30 05:55:04.000 274 12644.38 103.83 54477.32 88888.00 2016-09-30 05:55:04.125 274 12644.40 103.83 54477.32 88888.00 2016-09-30 05:55:04.250 274 12644.35 103.83 54477.32 88888.00 2016-09-30 05:55:04.375 274 12644.35 103.83 54477.35 88888.00 2016-09-30 05:55:04.500 274 12644.38 103.83 54477.35 88888.00 2016-09-30 05:55:04.625 274 12644.33 103.85 54477.35 88888.00 2016-09-30 05:55:04.750 274 12644.30 103.83 54477.35 88888.00 2016-09-30 05:55:04.875 274 12644.27 103.83 54477.32 88888.00 2016-09-30 05:55:05.000 274 12644.27 103.85 54477.32 88888.00 2016-09-30 05:55:05.125 274 12644.30 103.83 54477.38 88888.00 2016-09-30 05:55:05.250 274 12644.33 103.83 54477.38 88888.00 2016-09-30 05:55:05.375 274 12644.30 103.83 54477.32 88888.00 2016-09-30 05:55:05.500 274 12644.27 103.83 54477.32 88888.00 2016-09-30 05:55:05.625 274 12644.25 103.85 54477.35 88888.00 2016-09-30 05:55:05.750 274 12644.27 103.85 54477.35 88888.00 2016-09-30 05:55:05.875 274 12644.35 103.83 54477.35 88888.00 2016-09-30 05:55:06.000 274 12644.33 103.83 54477.35 88888.00 2016-09-30 05:55:06.125 274 12644.25 103.80 54477.38 88888.00 2016-09-30 05:55:06.250 274 12644.33 103.83 54477.40 88888.00 2016-09-30 05:55:06.375 274 12644.33 103.83 54477.38 88888.00 2016-09-30 05:55:06.500 274 12644.27 103.85 54477.38 88888.00 2016-09-30 05:55:06.625 274 12644.27 103.83 54477.35 88888.00 2016-09-30 05:55:06.750 274 12644.33 103.83 54477.32 88888.00 2016-09-30 05:55:06.875 274 12644.33 103.85 54477.35 88888.00 2016-09-30 05:55:07.000 274 12644.30 103.85 54477.32 88888.00 2016-09-30 05:55:07.125 274 12644.30 103.88 54477.35 88888.00 2016-09-30 05:55:07.250 274 12644.33 103.88 54477.40 88888.00 2016-09-30 05:55:07.375 274 12644.35 103.88 54477.35 88888.00 2016-09-30 05:55:07.500 274 12644.38 103.85 54477.35 88888.00 2016-09-30 05:55:07.625 274 12644.38 103.88 54477.38 88888.00 2016-09-30 05:55:07.750 274 12644.38 103.90 54477.40 88888.00 2016-09-30 05:55:07.875 274 12644.30 103.85 54477.38 88888.00 2016-09-30 05:55:08.000 274 12644.27 103.85 54477.38 88888.00 2016-09-30 05:55:08.125 274 12644.33 103.88 54477.40 88888.00 2016-09-30 05:55:08.250 274 12644.40 103.88 54477.43 88888.00 2016-09-30 05:55:08.375 274 12644.42 103.88 54477.43 88888.00 2016-09-30 05:55:08.500 274 12644.38 103.88 54477.43 88888.00 2016-09-30 05:55:08.625 274 12644.33 103.88 54477.40 88888.00 2016-09-30 05:55:08.750 274 12644.38 103.88 54477.40 88888.00 2016-09-30 05:55:08.875 274 12644.38 103.90 54477.38 88888.00 2016-09-30 05:55:09.000 274 12644.40 103.90 54477.38 88888.00 2016-09-30 05:55:09.125 274 12644.42 103.88 54477.38 88888.00 2016-09-30 05:55:09.250 274 12644.35 103.83 54477.43 88888.00 2016-09-30 05:55:09.375 274 12644.33 103.88 54477.40 88888.00 2016-09-30 05:55:09.500 274 12644.30 103.88 54477.40 88888.00 2016-09-30 05:55:09.625 274 12644.35 103.88 54477.40 88888.00 2016-09-30 05:55:09.750 274 12644.38 103.90 54477.40 88888.00 2016-09-30 05:55:09.875 274 12644.35 103.90 54477.40 88888.00 2016-09-30 05:55:10.000 274 12644.33 103.88 54477.38 88888.00 2016-09-30 05:55:10.125 274 12644.30 103.88 54477.40 88888.00 2016-09-30 05:55:10.250 274 12644.30 103.90 54477.43 88888.00 2016-09-30 05:55:10.375 274 12644.35 103.92 54477.40 88888.00 2016-09-30 05:55:10.500 274 12644.33 103.90 54477.40 88888.00 2016-09-30 05:55:10.625 274 12644.35 103.90 54477.38 88888.00 2016-09-30 05:55:10.750 274 12644.30 103.88 54477.40 88888.00 2016-09-30 05:55:10.875 274 12644.27 103.90 54477.40 88888.00 2016-09-30 05:55:11.000 274 12644.33 103.92 54477.40 88888.00 2016-09-30 05:55:11.125 274 12644.27 103.88 54477.40 88888.00 2016-09-30 05:55:11.250 274 12644.27 103.88 54477.40 88888.00 2016-09-30 05:55:11.375 274 12644.33 103.90 54477.40 88888.00 2016-09-30 05:55:11.500 274 12644.35 103.92 54477.40 88888.00 2016-09-30 05:55:11.625 274 12644.35 103.92 54477.38 88888.00 2016-09-30 05:55:11.750 274 12644.40 103.95 54477.38 88888.00 2016-09-30 05:55:11.875 274 12644.35 103.92 54477.40 88888.00 2016-09-30 05:55:12.000 274 12644.30 103.92 54477.40 88888.00 2016-09-30 05:55:12.125 274 12644.27 103.92 54477.43 88888.00 2016-09-30 05:55:12.250 274 12644.33 103.90 54477.43 88888.00 2016-09-30 05:55:12.375 274 12644.38 103.95 54477.45 88888.00 2016-09-30 05:55:12.500 274 12644.42 103.95 54477.45 88888.00 2016-09-30 05:55:12.625 274 12644.38 103.97 54477.45 88888.00 2016-09-30 05:55:12.750 274 12644.38 103.97 54477.45 88888.00 2016-09-30 05:55:12.875 274 12644.40 103.95 54477.45 88888.00 2016-09-30 05:55:13.000 274 12644.35 103.95 54477.43 88888.00 2016-09-30 05:55:13.125 274 12644.30 103.97 54477.43 88888.00 2016-09-30 05:55:13.250 274 12644.30 103.95 54477.47 88888.00 2016-09-30 05:55:13.375 274 12644.30 103.95 54477.47 88888.00 2016-09-30 05:55:13.500 274 12644.27 103.92 54477.45 88888.00 2016-09-30 05:55:13.625 274 12644.25 103.92 54477.45 88888.00 2016-09-30 05:55:13.750 274 12644.17 103.92 54477.45 88888.00 2016-09-30 05:55:13.875 274 12644.25 103.95 54477.45 88888.00 2016-09-30 05:55:14.000 274 12644.25 103.92 54477.43 88888.00 2016-09-30 05:55:14.125 274 12644.27 103.92 54477.45 88888.00 2016-09-30 05:55:14.250 274 12644.30 103.92 54477.47 88888.00 2016-09-30 05:55:14.375 274 12644.27 103.95 54477.45 88888.00 2016-09-30 05:55:14.500 274 12644.27 103.92 54477.45 88888.00 2016-09-30 05:55:14.625 274 12644.33 103.90 54477.45 88888.00 2016-09-30 05:55:14.750 274 12644.30 103.92 54477.45 88888.00 2016-09-30 05:55:14.875 274 12644.30 103.95 54477.45 88888.00 2016-09-30 05:55:15.000 274 12644.33 103.90 54477.45 88888.00 2016-09-30 05:55:15.125 274 12644.27 103.88 54477.47 88888.00 2016-09-30 05:55:15.250 274 12644.25 103.88 54477.45 88888.00 2016-09-30 05:55:15.375 274 12644.25 103.92 54477.47 88888.00 2016-09-30 05:55:15.500 274 12644.27 103.92 54477.47 88888.00 2016-09-30 05:55:15.625 274 12644.27 103.90 54477.47 88888.00 2016-09-30 05:55:15.750 274 12644.23 103.90 54477.50 88888.00 2016-09-30 05:55:15.875 274 12644.15 103.90 54477.47 88888.00 2016-09-30 05:55:16.000 274 12644.15 103.88 54477.45 88888.00 2016-09-30 05:55:16.125 274 12644.23 103.90 54477.47 88888.00 2016-09-30 05:55:16.250 274 12644.27 103.90 54477.53 88888.00 2016-09-30 05:55:16.375 274 12644.20 103.90 54477.50 88888.00 2016-09-30 05:55:16.500 274 12644.17 103.92 54477.50 88888.00 2016-09-30 05:55:16.625 274 12644.23 103.95 54477.50 88888.00 2016-09-30 05:55:16.750 274 12644.23 103.95 54477.50 88888.00 2016-09-30 05:55:16.875 274 12644.20 103.90 54477.50 88888.00 2016-09-30 05:55:17.000 274 12644.20 103.90 54477.50 88888.00 2016-09-30 05:55:17.125 274 12644.23 103.92 54477.53 88888.00 2016-09-30 05:55:17.250 274 12644.17 103.88 54477.50 88888.00 2016-09-30 05:55:17.375 274 12644.20 103.90 54477.50 88888.00 2016-09-30 05:55:17.500 274 12644.20 103.90 54477.50 88888.00 2016-09-30 05:55:17.625 274 12644.20 103.90 54477.53 88888.00 2016-09-30 05:55:17.750 274 12644.17 103.92 54477.53 88888.00 2016-09-30 05:55:17.875 274 12644.17 103.92 54477.55 88888.00 2016-09-30 05:55:18.000 274 12644.15 103.90 54477.55 88888.00 2016-09-30 05:55:18.125 274 12644.15 103.88 54477.55 88888.00 2016-09-30 05:55:18.250 274 12644.20 103.88 54477.55 88888.00 2016-09-30 05:55:18.375 274 12644.25 103.92 54477.53 88888.00 2016-09-30 05:55:18.500 274 12644.20 103.92 54477.53 88888.00 2016-09-30 05:55:18.625 274 12644.23 103.97 54477.55 88888.00 2016-09-30 05:55:18.750 274 12644.20 103.95 54477.55 88888.00 2016-09-30 05:55:18.875 274 12644.15 103.95 54477.55 88888.00 2016-09-30 05:55:19.000 274 12644.10 103.92 54477.53 88888.00 2016-09-30 05:55:19.125 274 12644.10 103.95 54477.57 88888.00 2016-09-30 05:55:19.250 274 12644.12 103.90 54477.57 88888.00 2016-09-30 05:55:19.375 274 12644.15 103.90 54477.57 88888.00 2016-09-30 05:55:19.500 274 12644.17 103.92 54477.57 88888.00 2016-09-30 05:55:19.625 274 12644.23 103.90 54477.55 88888.00 2016-09-30 05:55:19.750 274 12644.17 103.85 54477.53 88888.00 2016-09-30 05:55:19.875 274 12644.15 103.85 54477.50 88888.00 2016-09-30 05:55:20.000 274 12644.15 103.88 54477.55 88888.00 2016-09-30 05:55:20.125 274 12644.23 103.90 54477.55 88888.00 2016-09-30 05:55:20.250 274 12644.25 103.90 54477.57 88888.00 2016-09-30 05:55:20.375 274 12644.25 103.90 54477.57 88888.00 2016-09-30 05:55:20.500 274 12644.15 103.88 54477.57 88888.00 2016-09-30 05:55:20.625 274 12644.17 103.90 54477.53 88888.00 2016-09-30 05:55:20.750 274 12644.20 103.92 54477.57 88888.00 2016-09-30 05:55:20.875 274 12644.20 103.90 54477.55 88888.00 2016-09-30 05:55:21.000 274 12644.20 103.90 54477.55 88888.00 2016-09-30 05:55:21.125 274 12644.17 103.88 54477.55 88888.00 2016-09-30 05:55:21.250 274 12644.25 103.88 54477.55 88888.00 2016-09-30 05:55:21.375 274 12644.30 103.90 54477.55 88888.00 2016-09-30 05:55:21.500 274 12644.27 103.90 54477.57 88888.00 2016-09-30 05:55:21.625 274 12644.20 103.90 54477.57 88888.00 2016-09-30 05:55:21.750 274 12644.23 103.90 54477.57 88888.00 2016-09-30 05:55:21.875 274 12644.23 103.88 54477.55 88888.00 2016-09-30 05:55:22.000 274 12644.20 103.90 54477.55 88888.00 2016-09-30 05:55:22.125 274 12644.23 103.90 54477.57 88888.00 2016-09-30 05:55:22.250 274 12644.27 103.90 54477.60 88888.00 2016-09-30 05:55:22.375 274 12644.33 103.92 54477.57 88888.00 2016-09-30 05:55:22.500 274 12644.30 103.90 54477.57 88888.00 2016-09-30 05:55:22.625 274 12644.27 103.92 54477.57 88888.00 2016-09-30 05:55:22.750 274 12644.25 103.92 54477.60 88888.00 2016-09-30 05:55:22.875 274 12644.25 103.92 54477.57 88888.00 2016-09-30 05:55:23.000 274 12644.30 103.90 54477.60 88888.00 2016-09-30 05:55:23.125 274 12644.33 103.90 54477.60 88888.00 2016-09-30 05:55:23.250 274 12644.35 103.85 54477.57 88888.00 2016-09-30 05:55:23.375 274 12644.40 103.88 54477.60 88888.00 2016-09-30 05:55:23.500 274 12644.38 103.90 54477.60 88888.00 2016-09-30 05:55:23.625 274 12644.35 103.92 54477.60 88888.00 2016-09-30 05:55:23.750 274 12644.35 103.92 54477.60 88888.00 2016-09-30 05:55:23.875 274 12644.35 103.90 54477.60 88888.00 2016-09-30 05:55:24.000 274 12644.30 103.90 54477.62 88888.00 2016-09-30 05:55:24.125 274 12644.30 103.90 54477.62 88888.00 2016-09-30 05:55:24.250 274 12644.33 103.92 54477.62 88888.00 2016-09-30 05:55:24.375 274 12644.30 103.95 54477.62 88888.00 2016-09-30 05:55:24.500 274 12644.30 103.95 54477.62 88888.00 2016-09-30 05:55:24.625 274 12644.30 103.92 54477.62 88888.00 2016-09-30 05:55:24.750 274 12644.27 103.92 54477.62 88888.00 2016-09-30 05:55:24.875 274 12644.30 103.92 54477.65 88888.00 2016-09-30 05:55:25.000 274 12644.30 103.92 54477.65 88888.00 2016-09-30 05:55:25.125 274 12644.25 103.92 54477.68 88888.00 2016-09-30 05:55:25.250 274 12644.23 103.90 54477.68 88888.00 2016-09-30 05:55:25.375 274 12644.27 103.90 54477.65 88888.00 2016-09-30 05:55:25.500 274 12644.33 103.92 54477.68 88888.00 2016-09-30 05:55:25.625 274 12644.30 103.90 54477.68 88888.00 2016-09-30 05:55:25.750 274 12644.27 103.92 54477.65 88888.00 2016-09-30 05:55:25.875 274 12644.25 103.92 54477.65 88888.00 2016-09-30 05:55:26.000 274 12644.27 103.92 54477.68 88888.00 2016-09-30 05:55:26.125 274 12644.33 103.95 54477.65 88888.00 2016-09-30 05:55:26.250 274 12644.27 103.95 54477.62 88888.00 2016-09-30 05:55:26.375 274 12644.30 103.92 54477.65 88888.00 2016-09-30 05:55:26.500 274 12644.33 103.92 54477.68 88888.00 2016-09-30 05:55:26.625 274 12644.35 103.95 54477.68 88888.00 2016-09-30 05:55:26.750 274 12644.33 103.92 54477.65 88888.00 2016-09-30 05:55:26.875 274 12644.30 103.92 54477.70 88888.00 2016-09-30 05:55:27.000 274 12644.27 103.90 54477.68 88888.00 2016-09-30 05:55:27.125 274 12644.30 103.90 54477.68 88888.00 2016-09-30 05:55:27.250 274 12644.30 103.90 54477.68 88888.00 2016-09-30 05:55:27.375 274 12644.27 103.95 54477.65 88888.00 2016-09-30 05:55:27.500 274 12644.23 103.95 54477.68 88888.00 2016-09-30 05:55:27.625 274 12644.23 103.95 54477.68 88888.00 2016-09-30 05:55:27.750 274 12644.25 103.95 54477.68 88888.00 2016-09-30 05:55:27.875 274 12644.25 103.95 54477.68 88888.00 2016-09-30 05:55:28.000 274 12644.27 103.95 54477.68 88888.00 2016-09-30 05:55:28.125 274 12644.33 103.95 54477.72 88888.00 2016-09-30 05:55:28.250 274 12644.33 103.95 54477.70 88888.00 2016-09-30 05:55:28.375 274 12644.35 103.97 54477.70 88888.00 2016-09-30 05:55:28.500 274 12644.30 103.95 54477.70 88888.00 2016-09-30 05:55:28.625 274 12644.35 103.92 54477.72 88888.00 2016-09-30 05:55:28.750 274 12644.42 103.90 54477.72 88888.00 2016-09-30 05:55:28.875 274 12644.45 103.92 54477.72 88888.00 2016-09-30 05:55:29.000 274 12644.38 103.92 54477.70 88888.00 2016-09-30 05:55:29.125 274 12644.33 103.92 54477.70 88888.00 2016-09-30 05:55:29.250 274 12644.33 103.95 54477.70 88888.00 2016-09-30 05:55:29.375 274 12644.33 103.95 54477.72 88888.00 2016-09-30 05:55:29.500 274 12644.35 103.95 54477.72 88888.00 2016-09-30 05:55:29.625 274 12644.42 103.92 54477.70 88888.00 2016-09-30 05:55:29.750 274 12644.42 103.95 54477.68 88888.00 2016-09-30 05:55:29.875 274 12644.38 103.92 54477.68 88888.00 2016-09-30 05:55:30.000 274 12644.38 103.92 54477.68 88888.00 2016-09-30 05:55:30.125 274 12644.35 103.92 54477.68 88888.00 2016-09-30 05:55:30.250 274 12644.35 103.90 54477.68 88888.00 2016-09-30 05:55:30.375 274 12644.38 103.90 54477.68 88888.00 2016-09-30 05:55:30.500 274 12644.40 103.90 54477.68 88888.00 2016-09-30 05:55:30.625 274 12644.42 103.90 54477.70 88888.00 2016-09-30 05:55:30.750 274 12644.42 103.92 54477.68 88888.00 2016-09-30 05:55:30.875 274 12644.48 103.95 54477.70 88888.00 2016-09-30 05:55:31.000 274 12644.50 103.95 54477.70 88888.00 2016-09-30 05:55:31.125 274 12644.48 103.95 54477.70 88888.00 2016-09-30 05:55:31.250 274 12644.42 103.92 54477.72 88888.00 2016-09-30 05:55:31.375 274 12644.42 103.95 54477.70 88888.00 2016-09-30 05:55:31.500 274 12644.45 103.95 54477.70 88888.00 2016-09-30 05:55:31.625 274 12644.50 103.95 54477.72 88888.00 2016-09-30 05:55:31.750 274 12644.58 103.97 54477.70 88888.00 2016-09-30 05:55:31.875 274 12644.50 103.97 54477.70 88888.00 2016-09-30 05:55:32.000 274 12644.48 103.92 54477.68 88888.00 2016-09-30 05:55:32.125 274 12644.52 103.90 54477.70 88888.00 2016-09-30 05:55:32.250 274 12644.50 103.90 54477.68 88888.00 2016-09-30 05:55:32.375 274 12644.50 103.95 54477.70 88888.00 2016-09-30 05:55:32.500 274 12644.52 103.95 54477.70 88888.00 2016-09-30 05:55:32.625 274 12644.60 103.92 54477.70 88888.00 2016-09-30 05:55:32.750 274 12644.58 103.92 54477.72 88888.00 2016-09-30 05:55:32.875 274 12644.50 103.95 54477.72 88888.00 2016-09-30 05:55:33.000 274 12644.52 103.95 54477.72 88888.00 2016-09-30 05:55:33.125 274 12644.55 103.90 54477.70 88888.00 2016-09-30 05:55:33.250 274 12644.55 103.90 54477.70 88888.00 2016-09-30 05:55:33.375 274 12644.58 103.90 54477.70 88888.00 2016-09-30 05:55:33.500 274 12644.55 103.92 54477.70 88888.00 2016-09-30 05:55:33.625 274 12644.50 103.92 54477.70 88888.00 2016-09-30 05:55:33.750 274 12644.50 103.92 54477.72 88888.00 2016-09-30 05:55:33.875 274 12644.45 103.90 54477.72 88888.00 2016-09-30 05:55:34.000 274 12644.48 103.90 54477.70 88888.00 2016-09-30 05:55:34.125 274 12644.45 103.90 54477.70 88888.00 2016-09-30 05:55:34.250 274 12644.48 103.90 54477.72 88888.00 2016-09-30 05:55:34.375 274 12644.55 103.90 54477.72 88888.00 2016-09-30 05:55:34.500 274 12644.55 103.90 54477.70 88888.00 2016-09-30 05:55:34.625 274 12644.48 103.90 54477.70 88888.00 2016-09-30 05:55:34.750 274 12644.52 103.92 54477.70 88888.00 2016-09-30 05:55:34.875 274 12644.50 103.92 54477.70 88888.00 2016-09-30 05:55:35.000 274 12644.52 103.92 54477.70 88888.00 2016-09-30 05:55:35.125 274 12644.58 103.95 54477.70 88888.00 2016-09-30 05:55:35.250 274 12644.58 103.90 54477.70 88888.00 2016-09-30 05:55:35.375 274 12644.62 103.90 54477.72 88888.00 2016-09-30 05:55:35.500 274 12644.58 103.88 54477.68 88888.00 2016-09-30 05:55:35.625 274 12644.52 103.88 54477.70 88888.00 2016-09-30 05:55:35.750 274 12644.52 103.90 54477.72 88888.00 2016-09-30 05:55:35.875 274 12644.55 103.92 54477.75 88888.00 2016-09-30 05:55:36.000 274 12644.55 103.92 54477.72 88888.00 2016-09-30 05:55:36.125 274 12644.52 103.92 54477.72 88888.00 2016-09-30 05:55:36.250 274 12644.48 103.92 54477.72 88888.00 2016-09-30 05:55:36.375 274 12644.55 103.90 54477.72 88888.00 2016-09-30 05:55:36.500 274 12644.58 103.90 54477.70 88888.00 2016-09-30 05:55:36.625 274 12644.62 103.92 54477.72 88888.00 2016-09-30 05:55:36.750 274 12644.65 103.92 54477.72 88888.00 2016-09-30 05:55:36.875 274 12644.60 103.90 54477.72 88888.00 2016-09-30 05:55:37.000 274 12644.58 103.90 54477.72 88888.00 2016-09-30 05:55:37.125 274 12644.60 103.90 54477.72 88888.00 2016-09-30 05:55:37.250 274 12644.62 103.90 54477.75 88888.00 2016-09-30 05:55:37.375 274 12644.65 103.92 54477.75 88888.00 2016-09-30 05:55:37.500 274 12644.62 103.92 54477.78 88888.00 2016-09-30 05:55:37.625 274 12644.65 103.95 54477.75 88888.00 2016-09-30 05:55:37.750 274 12644.65 103.92 54477.75 88888.00 2016-09-30 05:55:37.875 274 12644.65 103.90 54477.75 88888.00 2016-09-30 05:55:38.000 274 12644.60 103.90 54477.78 88888.00 2016-09-30 05:55:38.125 274 12644.62 103.92 54477.78 88888.00 2016-09-30 05:55:38.250 274 12644.58 103.92 54477.78 88888.00 2016-09-30 05:55:38.375 274 12644.50 103.92 54477.78 88888.00 2016-09-30 05:55:38.500 274 12644.52 103.90 54477.78 88888.00 2016-09-30 05:55:38.625 274 12644.55 103.92 54477.80 88888.00 2016-09-30 05:55:38.750 274 12644.50 103.92 54477.80 88888.00 2016-09-30 05:55:38.875 274 12644.55 103.90 54477.78 88888.00 2016-09-30 05:55:39.000 274 12644.58 103.92 54477.75 88888.00 2016-09-30 05:55:39.125 274 12644.62 103.92 54477.78 88888.00 2016-09-30 05:55:39.250 274 12644.52 103.88 54477.78 88888.00 2016-09-30 05:55:39.375 274 12644.58 103.90 54477.78 88888.00 2016-09-30 05:55:39.500 274 12644.60 103.88 54477.80 88888.00 2016-09-30 05:55:39.625 274 12644.60 103.90 54477.80 88888.00 2016-09-30 05:55:39.750 274 12644.60 103.90 54477.80 88888.00 2016-09-30 05:55:39.875 274 12644.60 103.90 54477.78 88888.00 2016-09-30 05:55:40.000 274 12644.70 103.90 54477.78 88888.00 2016-09-30 05:55:40.125 274 12644.67 103.92 54477.80 88888.00 2016-09-30 05:55:40.250 274 12644.60 103.90 54477.82 88888.00 2016-09-30 05:55:40.375 274 12644.52 103.90 54477.80 88888.00 2016-09-30 05:55:40.500 274 12644.58 103.88 54477.82 88888.00 2016-09-30 05:55:40.625 274 12644.58 103.90 54477.82 88888.00 2016-09-30 05:55:40.750 274 12644.62 103.92 54477.80 88888.00 2016-09-30 05:55:40.875 274 12644.62 103.92 54477.80 88888.00 2016-09-30 05:55:41.000 274 12644.65 103.90 54477.82 88888.00 2016-09-30 05:55:41.125 274 12644.58 103.90 54477.80 88888.00 2016-09-30 05:55:41.250 274 12644.65 103.90 54477.80 88888.00 2016-09-30 05:55:41.375 274 12644.67 103.92 54477.82 88888.00 2016-09-30 05:55:41.500 274 12644.55 103.92 54477.82 88888.00 2016-09-30 05:55:41.625 274 12644.58 103.90 54477.80 88888.00 2016-09-30 05:55:41.750 274 12644.58 103.92 54477.80 88888.00 2016-09-30 05:55:41.875 274 12644.58 103.92 54477.80 88888.00 2016-09-30 05:55:42.000 274 12644.58 103.92 54477.78 88888.00 2016-09-30 05:55:42.125 274 12644.62 103.90 54477.80 88888.00 2016-09-30 05:55:42.250 274 12644.62 103.90 54477.82 88888.00 2016-09-30 05:55:42.375 274 12644.65 103.92 54477.82 88888.00 2016-09-30 05:55:42.500 274 12644.67 103.90 54477.82 88888.00 2016-09-30 05:55:42.625 274 12644.67 103.90 54477.82 88888.00 2016-09-30 05:55:42.750 274 12644.65 103.90 54477.82 88888.00 2016-09-30 05:55:42.875 274 12644.65 103.90 54477.82 88888.00 2016-09-30 05:55:43.000 274 12644.67 103.90 54477.80 88888.00 2016-09-30 05:55:43.125 274 12644.70 103.90 54477.80 88888.00 2016-09-30 05:55:43.250 274 12644.65 103.90 54477.80 88888.00 2016-09-30 05:55:43.375 274 12644.65 103.90 54477.80 88888.00 2016-09-30 05:55:43.500 274 12644.65 103.92 54477.82 88888.00 2016-09-30 05:55:43.625 274 12644.65 103.90 54477.82 88888.00 2016-09-30 05:55:43.750 274 12644.67 103.92 54477.82 88888.00 2016-09-30 05:55:43.875 274 12644.65 103.95 54477.80 88888.00 2016-09-30 05:55:44.000 274 12644.67 103.92 54477.80 88888.00 2016-09-30 05:55:44.125 274 12644.70 103.95 54477.85 88888.00 2016-09-30 05:55:44.250 274 12644.65 103.92 54477.82 88888.00 2016-09-30 05:55:44.375 274 12644.62 103.92 54477.82 88888.00 2016-09-30 05:55:44.500 274 12644.62 103.92 54477.88 88888.00 2016-09-30 05:55:44.625 274 12644.73 103.92 54477.88 88888.00 2016-09-30 05:55:44.750 274 12644.75 103.92 54477.88 88888.00 2016-09-30 05:55:44.875 274 12644.70 103.90 54477.88 88888.00 2016-09-30 05:55:45.000 274 12644.62 103.92 54477.90 88888.00 2016-09-30 05:55:45.125 274 12644.62 103.95 54477.90 88888.00 2016-09-30 05:55:45.250 274 12644.67 103.95 54477.90 88888.00 2016-09-30 05:55:45.375 274 12644.67 103.95 54477.85 88888.00 2016-09-30 05:55:45.500 274 12644.58 103.95 54477.85 88888.00 2016-09-30 05:55:45.625 274 12644.60 103.95 54477.85 88888.00 2016-09-30 05:55:45.750 274 12644.58 103.97 54477.85 88888.00 2016-09-30 05:55:45.875 274 12644.55 103.97 54477.85 88888.00 2016-09-30 05:55:46.000 274 12644.55 103.95 54477.88 88888.00 2016-09-30 05:55:46.125 274 12644.60 103.95 54477.90 88888.00 2016-09-30 05:55:46.250 274 12644.55 103.97 54477.90 88888.00 2016-09-30 05:55:46.375 274 12644.58 103.95 54477.90 88888.00 2016-09-30 05:55:46.500 274 12644.58 103.97 54477.88 88888.00 2016-09-30 05:55:46.625 274 12644.52 103.97 54477.88 88888.00 2016-09-30 05:55:46.750 274 12644.62 103.97 54477.85 88888.00 2016-09-30 05:55:46.875 274 12644.55 103.97 54477.88 88888.00 2016-09-30 05:55:47.000 274 12644.48 103.97 54477.88 88888.00 2016-09-30 05:55:47.125 274 12644.50 104.03 54477.88 88888.00 2016-09-30 05:55:47.250 274 12644.58 103.97 54477.88 88888.00 2016-09-30 05:55:47.375 274 12644.55 103.92 54477.90 88888.00 2016-09-30 05:55:47.500 274 12644.52 103.95 54477.90 88888.00 2016-09-30 05:55:47.625 274 12644.58 103.97 54477.93 88888.00 2016-09-30 05:55:47.750 274 12644.60 103.97 54477.93 88888.00 2016-09-30 05:55:47.875 274 12644.58 104.00 54477.93 88888.00 2016-09-30 05:55:48.000 274 12644.52 104.00 54477.90 88888.00 2016-09-30 05:55:48.125 274 12644.55 104.03 54477.93 88888.00 2016-09-30 05:55:48.250 274 12644.58 103.97 54477.90 88888.00 2016-09-30 05:55:48.375 274 12644.58 103.97 54477.90 88888.00 2016-09-30 05:55:48.500 274 12644.60 103.97 54477.88 88888.00 2016-09-30 05:55:48.625 274 12644.65 103.97 54477.90 88888.00 2016-09-30 05:55:48.750 274 12644.67 103.97 54477.90 88888.00 2016-09-30 05:55:48.875 274 12644.67 104.00 54477.90 88888.00 2016-09-30 05:55:49.000 274 12644.65 103.97 54477.90 88888.00 2016-09-30 05:55:49.125 274 12644.58 104.00 54477.93 88888.00 2016-09-30 05:55:49.250 274 12644.50 104.00 54477.95 88888.00 2016-09-30 05:55:49.375 274 12644.55 104.00 54477.93 88888.00 2016-09-30 05:55:49.500 274 12644.55 104.03 54477.93 88888.00 2016-09-30 05:55:49.625 274 12644.58 104.00 54477.95 88888.00 2016-09-30 05:55:49.750 274 12644.58 104.00 54477.93 88888.00 2016-09-30 05:55:49.875 274 12644.52 103.97 54477.93 88888.00 2016-09-30 05:55:50.000 274 12644.55 103.95 54477.93 88888.00 2016-09-30 05:55:50.125 274 12644.55 104.00 54477.93 88888.00 2016-09-30 05:55:50.250 274 12644.55 104.00 54477.93 88888.00 2016-09-30 05:55:50.375 274 12644.52 104.03 54477.95 88888.00 2016-09-30 05:55:50.500 274 12644.55 104.00 54477.93 88888.00 2016-09-30 05:55:50.625 274 12644.65 104.03 54477.95 88888.00 2016-09-30 05:55:50.750 274 12644.60 104.03 54477.95 88888.00 2016-09-30 05:55:50.875 274 12644.60 104.05 54477.93 88888.00 2016-09-30 05:55:51.000 274 12644.60 104.05 54477.93 88888.00 2016-09-30 05:55:51.125 274 12644.60 104.03 54477.93 88888.00 2016-09-30 05:55:51.250 274 12644.55 104.03 54477.95 88888.00 2016-09-30 05:55:51.375 274 12644.55 104.03 54477.95 88888.00 2016-09-30 05:55:51.500 274 12644.52 104.00 54477.95 88888.00 2016-09-30 05:55:51.625 274 12644.52 104.00 54477.95 88888.00 2016-09-30 05:55:51.750 274 12644.55 104.03 54477.97 88888.00 2016-09-30 05:55:51.875 274 12644.52 104.05 54477.97 88888.00 2016-09-30 05:55:52.000 274 12644.52 104.05 54477.95 88888.00 2016-09-30 05:55:52.125 274 12644.55 104.05 54477.93 88888.00 2016-09-30 05:55:52.250 274 12644.58 104.03 54477.95 88888.00 2016-09-30 05:55:52.375 274 12644.60 104.05 54477.93 88888.00 2016-09-30 05:55:52.500 274 12644.65 104.08 54477.95 88888.00 2016-09-30 05:55:52.625 274 12644.62 104.08 54477.93 88888.00 2016-09-30 05:55:52.750 274 12644.58 104.08 54477.97 88888.00 2016-09-30 05:55:52.875 274 12644.52 104.05 54477.95 88888.00 2016-09-30 05:55:53.000 274 12644.52 104.05 54477.95 88888.00 2016-09-30 05:55:53.125 274 12644.48 104.08 54477.93 88888.00 2016-09-30 05:55:53.250 274 12644.45 104.03 54477.95 88888.00 2016-09-30 05:55:53.375 274 12644.52 104.03 54477.95 88888.00 2016-09-30 05:55:53.500 274 12644.55 104.00 54477.95 88888.00 2016-09-30 05:55:53.625 274 12644.55 104.03 54477.97 88888.00 2016-09-30 05:55:53.750 274 12644.58 104.05 54477.95 88888.00 2016-09-30 05:55:53.875 274 12644.58 104.05 54477.95 88888.00 2016-09-30 05:55:54.000 274 12644.55 104.05 54477.93 88888.00 2016-09-30 05:55:54.125 274 12644.52 104.05 54477.97 88888.00 2016-09-30 05:55:54.250 274 12644.55 104.05 54477.95 88888.00 2016-09-30 05:55:54.375 274 12644.58 104.08 54477.93 88888.00 2016-09-30 05:55:54.500 274 12644.52 104.08 54477.97 88888.00 2016-09-30 05:55:54.625 274 12644.52 104.08 54477.95 88888.00 2016-09-30 05:55:54.750 274 12644.52 104.05 54477.95 88888.00 2016-09-30 05:55:54.875 274 12644.48 104.05 54477.97 88888.00 2016-09-30 05:55:55.000 274 12644.48 104.03 54477.97 88888.00 2016-09-30 05:55:55.125 274 12644.52 104.03 54477.97 88888.00 2016-09-30 05:55:55.250 274 12644.52 104.03 54477.97 88888.00 2016-09-30 05:55:55.375 274 12644.55 104.03 54477.97 88888.00 2016-09-30 05:55:55.500 274 12644.52 104.05 54478.00 88888.00 2016-09-30 05:55:55.625 274 12644.52 104.03 54477.97 88888.00 2016-09-30 05:55:55.750 274 12644.52 104.03 54478.00 88888.00 2016-09-30 05:55:55.875 274 12644.50 104.05 54478.00 88888.00 2016-09-30 05:55:56.000 274 12644.50 104.03 54477.97 88888.00 2016-09-30 05:55:56.125 274 12644.50 104.03 54477.95 88888.00 2016-09-30 05:55:56.250 274 12644.52 104.00 54477.95 88888.00 2016-09-30 05:55:56.375 274 12644.50 104.05 54477.95 88888.00 2016-09-30 05:55:56.500 274 12644.50 104.05 54477.95 88888.00 2016-09-30 05:55:56.625 274 12644.58 104.05 54477.95 88888.00 2016-09-30 05:55:56.750 274 12644.52 104.08 54477.95 88888.00 2016-09-30 05:55:56.875 274 12644.55 104.08 54477.97 88888.00 2016-09-30 05:55:57.000 274 12644.60 104.08 54477.93 88888.00 2016-09-30 05:55:57.125 274 12644.60 104.05 54477.95 88888.00 2016-09-30 05:55:57.250 274 12644.58 104.03 54477.97 88888.00 2016-09-30 05:55:57.375 274 12644.60 104.05 54477.97 88888.00 2016-09-30 05:55:57.500 274 12644.62 104.08 54478.00 88888.00 2016-09-30 05:55:57.625 274 12644.55 104.05 54478.00 88888.00 2016-09-30 05:55:57.750 274 12644.55 104.05 54477.95 88888.00 2016-09-30 05:55:57.875 274 12644.60 104.05 54477.97 88888.00 2016-09-30 05:55:58.000 274 12644.60 104.05 54477.95 88888.00 2016-09-30 05:55:58.125 274 12644.60 104.03 54477.95 88888.00 2016-09-30 05:55:58.250 274 12644.62 104.03 54477.95 88888.00 2016-09-30 05:55:58.375 274 12644.65 104.05 54477.97 88888.00 2016-09-30 05:55:58.500 274 12644.60 104.05 54477.97 88888.00 2016-09-30 05:55:58.625 274 12644.58 104.05 54478.00 88888.00 2016-09-30 05:55:58.750 274 12644.60 104.05 54478.00 88888.00 2016-09-30 05:55:58.875 274 12644.65 104.05 54478.00 88888.00 2016-09-30 05:55:59.000 274 12644.65 104.03 54477.97 88888.00 2016-09-30 05:55:59.125 274 12644.65 104.05 54478.00 88888.00 2016-09-30 05:55:59.250 274 12644.60 104.05 54477.97 88888.00 2016-09-30 05:55:59.375 274 12644.60 104.00 54478.00 88888.00 2016-09-30 05:55:59.500 274 12644.60 104.03 54478.03 88888.00 2016-09-30 05:55:59.625 274 12644.60 104.05 54478.00 88888.00 2016-09-30 05:55:59.750 274 12644.60 104.05 54478.00 88888.00 2016-09-30 05:55:59.875 274 12644.62 104.05 54477.97 88888.00 2016-09-30 05:56:00.000 274 12644.62 104.05 54477.95 88888.00 2016-09-30 05:56:00.125 274 12644.65 104.05 54477.97 88888.00 2016-09-30 05:56:00.250 274 12644.65 104.08 54477.97 88888.00 2016-09-30 05:56:00.375 274 12644.62 104.05 54478.00 88888.00 2016-09-30 05:56:00.500 274 12644.62 104.05 54477.97 88888.00 2016-09-30 05:56:00.625 274 12644.65 104.05 54477.97 88888.00 2016-09-30 05:56:00.750 274 12644.62 104.08 54477.97 88888.00 2016-09-30 05:56:00.875 274 12644.65 104.05 54478.00 88888.00 2016-09-30 05:56:01.000 274 12644.62 104.05 54477.97 88888.00 2016-09-30 05:56:01.125 274 12644.60 104.03 54478.03 88888.00 2016-09-30 05:56:01.250 274 12644.55 104.03 54478.00 88888.00 2016-09-30 05:56:01.375 274 12644.52 104.03 54477.97 88888.00 2016-09-30 05:56:01.500 274 12644.48 104.03 54477.97 88888.00 2016-09-30 05:56:01.625 274 12644.48 104.05 54478.00 88888.00 2016-09-30 05:56:01.750 274 12644.50 104.05 54477.97 88888.00 2016-09-30 05:56:01.875 274 12644.58 104.05 54478.00 88888.00 2016-09-30 05:56:02.000 274 12644.62 104.03 54477.97 88888.00 2016-09-30 05:56:02.125 274 12644.62 104.03 54477.97 88888.00 2016-09-30 05:56:02.250 274 12644.65 103.97 54477.97 88888.00 2016-09-30 05:56:02.375 274 12644.67 104.00 54477.97 88888.00 2016-09-30 05:56:02.500 274 12644.67 104.03 54477.97 88888.00 2016-09-30 05:56:02.625 274 12644.65 104.00 54477.97 88888.00 2016-09-30 05:56:02.750 274 12644.62 104.00 54478.00 88888.00 2016-09-30 05:56:02.875 274 12644.67 104.00 54478.00 88888.00 2016-09-30 05:56:03.000 274 12644.70 104.00 54477.97 88888.00 2016-09-30 05:56:03.125 274 12644.67 104.03 54477.97 88888.00 2016-09-30 05:56:03.250 274 12644.67 104.00 54478.03 88888.00 2016-09-30 05:56:03.375 274 12644.73 104.03 54478.00 88888.00 2016-09-30 05:56:03.500 274 12644.73 104.03 54478.05 88888.00 2016-09-30 05:56:03.625 274 12644.73 104.03 54478.03 88888.00 2016-09-30 05:56:03.750 274 12644.73 104.03 54478.03 88888.00 2016-09-30 05:56:03.875 274 12644.65 104.05 54478.00 88888.00 2016-09-30 05:56:04.000 274 12644.58 104.03 54478.00 88888.00 2016-09-30 05:56:04.125 274 12644.62 104.00 54478.03 88888.00 2016-09-30 05:56:04.250 274 12644.65 104.00 54478.05 88888.00 2016-09-30 05:56:04.375 274 12644.67 104.00 54478.05 88888.00 2016-09-30 05:56:04.500 274 12644.65 104.03 54478.03 88888.00 2016-09-30 05:56:04.625 274 12644.62 104.00 54478.03 88888.00 2016-09-30 05:56:04.750 274 12644.67 103.97 54478.00 88888.00 2016-09-30 05:56:04.875 274 12644.75 103.97 54478.00 88888.00 2016-09-30 05:56:05.000 274 12644.75 104.00 54478.03 88888.00 2016-09-30 05:56:05.125 274 12644.70 104.00 54478.03 88888.00 2016-09-30 05:56:05.250 274 12644.58 103.97 54478.07 88888.00 2016-09-30 05:56:05.375 274 12644.58 104.00 54478.05 88888.00 2016-09-30 05:56:05.500 274 12644.52 104.00 54478.05 88888.00 2016-09-30 05:56:05.625 274 12644.58 104.03 54478.03 88888.00 2016-09-30 05:56:05.750 274 12644.65 104.00 54478.03 88888.00 2016-09-30 05:56:05.875 274 12644.60 103.97 54478.03 88888.00 2016-09-30 05:56:06.000 274 12644.60 103.97 54478.03 88888.00 2016-09-30 05:56:06.125 274 12644.60 104.03 54478.03 88888.00 2016-09-30 05:56:06.250 274 12644.62 104.00 54478.05 88888.00 2016-09-30 05:56:06.375 274 12644.60 104.00 54478.03 88888.00 2016-09-30 05:56:06.500 274 12644.58 103.97 54478.00 88888.00 2016-09-30 05:56:06.625 274 12644.58 104.00 54478.05 88888.00 2016-09-30 05:56:06.750 274 12644.62 104.00 54478.05 88888.00 2016-09-30 05:56:06.875 274 12644.70 103.95 54478.03 88888.00 2016-09-30 05:56:07.000 274 12644.70 103.92 54478.00 88888.00 2016-09-30 05:56:07.125 274 12644.65 103.95 54478.00 88888.00 2016-09-30 05:56:07.250 274 12644.58 103.97 54478.03 88888.00 2016-09-30 05:56:07.375 274 12644.58 104.00 54478.03 88888.00 2016-09-30 05:56:07.500 274 12644.60 104.00 54478.05 88888.00 2016-09-30 05:56:07.625 274 12644.62 104.03 54478.03 88888.00 2016-09-30 05:56:07.750 274 12644.62 104.03 54478.03 88888.00 2016-09-30 05:56:07.875 274 12644.67 104.00 54478.03 88888.00 2016-09-30 05:56:08.000 274 12644.75 104.00 54478.05 88888.00 2016-09-30 05:56:08.125 274 12644.75 104.03 54478.07 88888.00 2016-09-30 05:56:08.250 274 12644.65 104.00 54478.05 88888.00 2016-09-30 05:56:08.375 274 12644.62 104.00 54478.03 88888.00 2016-09-30 05:56:08.500 274 12644.65 103.97 54478.03 88888.00 2016-09-30 05:56:08.625 274 12644.70 104.00 54478.03 88888.00 2016-09-30 05:56:08.750 274 12644.67 104.00 54478.03 88888.00 2016-09-30 05:56:08.875 274 12644.62 104.00 54478.03 88888.00 2016-09-30 05:56:09.000 274 12644.62 103.97 54478.05 88888.00 2016-09-30 05:56:09.125 274 12644.60 103.97 54478.05 88888.00 2016-09-30 05:56:09.250 274 12644.67 103.97 54478.00 88888.00 2016-09-30 05:56:09.375 274 12644.70 103.95 54478.03 88888.00 2016-09-30 05:56:09.500 274 12644.60 103.97 54478.05 88888.00 2016-09-30 05:56:09.625 274 12644.62 104.00 54478.05 88888.00 2016-09-30 05:56:09.750 274 12644.65 104.03 54478.05 88888.00 2016-09-30 05:56:09.875 274 12644.70 104.00 54478.05 88888.00 2016-09-30 05:56:10.000 274 12644.65 103.97 54478.03 88888.00 2016-09-30 05:56:10.125 274 12644.62 103.97 54478.05 88888.00 2016-09-30 05:56:10.250 274 12644.67 103.97 54478.07 88888.00 2016-09-30 05:56:10.375 274 12644.77 104.00 54478.03 88888.00 2016-09-30 05:56:10.500 274 12644.85 104.03 54478.00 88888.00 2016-09-30 05:56:10.625 274 12644.80 104.03 54478.03 88888.00 2016-09-30 05:56:10.750 274 12644.75 104.00 54478.05 88888.00 2016-09-30 05:56:10.875 274 12644.70 104.00 54478.05 88888.00 2016-09-30 05:56:11.000 274 12644.70 104.00 54478.03 88888.00 2016-09-30 05:56:11.125 274 12644.73 104.03 54478.00 88888.00 2016-09-30 05:56:11.250 274 12644.75 104.03 54478.03 88888.00 2016-09-30 05:56:11.375 274 12644.73 104.03 54478.03 88888.00 2016-09-30 05:56:11.500 274 12644.67 104.03 54478.07 88888.00 2016-09-30 05:56:11.625 274 12644.73 104.03 54478.05 88888.00 2016-09-30 05:56:11.750 274 12644.73 104.03 54478.05 88888.00 2016-09-30 05:56:11.875 274 12644.73 104.03 54478.03 88888.00 2016-09-30 05:56:12.000 274 12644.73 104.03 54478.03 88888.00 2016-09-30 05:56:12.125 274 12644.75 104.03 54478.05 88888.00 2016-09-30 05:56:12.250 274 12644.75 104.03 54478.05 88888.00 2016-09-30 05:56:12.375 274 12644.75 104.03 54478.05 88888.00 2016-09-30 05:56:12.500 274 12644.75 104.05 54478.05 88888.00 2016-09-30 05:56:12.625 274 12644.75 104.03 54478.07 88888.00 2016-09-30 05:56:12.750 274 12644.75 104.05 54478.07 88888.00 2016-09-30 05:56:12.875 274 12644.77 104.05 54478.03 88888.00 2016-09-30 05:56:13.000 274 12644.80 104.03 54478.05 88888.00 2016-09-30 05:56:13.125 274 12644.83 104.03 54478.05 88888.00 2016-09-30 05:56:13.250 274 12644.75 104.03 54478.05 88888.00 2016-09-30 05:56:13.375 274 12644.75 104.03 54478.05 88888.00 2016-09-30 05:56:13.500 274 12644.80 104.05 54478.07 88888.00 2016-09-30 05:56:13.625 274 12644.80 104.05 54478.05 88888.00 2016-09-30 05:56:13.750 274 12644.77 104.05 54478.07 88888.00 2016-09-30 05:56:13.875 274 12644.80 104.05 54478.07 88888.00 2016-09-30 05:56:14.000 274 12644.80 104.05 54478.03 88888.00 2016-09-30 05:56:14.125 274 12644.83 104.03 54478.03 88888.00 2016-09-30 05:56:14.250 274 12644.83 104.03 54478.03 88888.00 2016-09-30 05:56:14.375 274 12644.83 104.05 54478.05 88888.00 2016-09-30 05:56:14.500 274 12644.83 104.05 54478.07 88888.00 2016-09-30 05:56:14.625 274 12644.77 104.05 54478.07 88888.00 2016-09-30 05:56:14.750 274 12644.75 104.03 54478.03 88888.00 2016-09-30 05:56:14.875 274 12644.80 104.05 54478.05 88888.00 2016-09-30 05:56:15.000 274 12644.85 104.08 54478.03 88888.00 2016-09-30 05:56:15.125 274 12644.83 104.08 54478.03 88888.00 2016-09-30 05:56:15.250 274 12644.75 104.08 54478.05 88888.00 2016-09-30 05:56:15.375 274 12644.80 104.08 54478.05 88888.00 2016-09-30 05:56:15.500 274 12644.83 104.10 54478.03 88888.00 2016-09-30 05:56:15.625 274 12644.83 104.10 54478.05 88888.00 2016-09-30 05:56:15.750 274 12644.80 104.10 54478.05 88888.00 2016-09-30 05:56:15.875 274 12644.80 104.08 54478.03 88888.00 2016-09-30 05:56:16.000 274 12644.83 104.08 54478.00 88888.00 2016-09-30 05:56:16.125 274 12644.83 104.08 54478.03 88888.00 2016-09-30 05:56:16.250 274 12644.90 104.05 54478.03 88888.00 2016-09-30 05:56:16.375 274 12644.92 104.05 54478.03 88888.00 2016-09-30 05:56:16.500 274 12644.92 104.05 54478.03 88888.00 2016-09-30 05:56:16.625 274 12644.92 104.08 54478.03 88888.00 2016-09-30 05:56:16.750 274 12644.90 104.05 54478.03 88888.00 2016-09-30 05:56:16.875 274 12644.88 104.08 54478.00 88888.00 2016-09-30 05:56:17.000 274 12644.92 104.08 54478.00 88888.00 2016-09-30 05:56:17.125 274 12644.92 104.08 54478.00 88888.00 2016-09-30 05:56:17.250 274 12644.98 104.08 54478.03 88888.00 2016-09-30 05:56:17.375 274 12645.00 104.10 54478.03 88888.00 2016-09-30 05:56:17.500 274 12644.92 104.08 54478.05 88888.00 2016-09-30 05:56:17.625 274 12644.92 104.05 54478.03 88888.00 2016-09-30 05:56:17.750 274 12644.98 104.10 54478.00 88888.00 2016-09-30 05:56:17.875 274 12645.02 104.10 54478.03 88888.00 2016-09-30 05:56:18.000 274 12645.00 104.10 54478.05 88888.00 2016-09-30 05:56:18.125 274 12644.92 104.10 54478.05 88888.00 2016-09-30 05:56:18.250 274 12645.00 104.10 54478.05 88888.00 2016-09-30 05:56:18.375 274 12645.05 104.10 54478.03 88888.00 2016-09-30 05:56:18.500 274 12645.00 104.10 54478.03 88888.00 2016-09-30 05:56:18.625 274 12645.02 104.10 54478.03 88888.00 2016-09-30 05:56:18.750 274 12645.05 104.12 54478.03 88888.00 2016-09-30 05:56:18.875 274 12645.02 104.12 54478.03 88888.00 2016-09-30 05:56:19.000 274 12644.98 104.15 54478.03 88888.00 2016-09-30 05:56:19.125 274 12645.02 104.15 54478.00 88888.00 2016-09-30 05:56:19.250 274 12645.10 104.10 54478.00 88888.00 2016-09-30 05:56:19.375 274 12645.08 104.12 54478.00 88888.00 2016-09-30 05:56:19.500 274 12645.08 104.12 54478.00 88888.00 2016-09-30 05:56:19.625 274 12645.12 104.12 54478.03 88888.00 2016-09-30 05:56:19.750 274 12645.15 104.12 54478.00 88888.00 2016-09-30 05:56:19.875 274 12645.05 104.12 54478.00 88888.00 2016-09-30 05:56:20.000 274 12644.98 104.10 54478.00 88888.00 2016-09-30 05:56:20.125 274 12644.98 104.12 54478.00 88888.00 2016-09-30 05:56:20.250 274 12645.05 104.10 54478.03 88888.00 2016-09-30 05:56:20.375 274 12645.05 104.12 54478.03 88888.00 2016-09-30 05:56:20.500 274 12645.02 104.12 54478.03 88888.00 2016-09-30 05:56:20.625 274 12645.08 104.12 54478.03 88888.00 2016-09-30 05:56:20.750 274 12645.10 104.10 54478.00 88888.00 2016-09-30 05:56:20.875 274 12645.12 104.12 54477.97 88888.00 2016-09-30 05:56:21.000 274 12645.12 104.12 54478.00 88888.00 2016-09-30 05:56:21.125 274 12645.15 104.12 54478.00 88888.00 2016-09-30 05:56:21.250 274 12645.12 104.12 54478.00 88888.00 2016-09-30 05:56:21.375 274 12645.10 104.12 54478.00 88888.00 2016-09-30 05:56:21.500 274 12645.02 104.12 54478.00 88888.00 2016-09-30 05:56:21.625 274 12645.05 104.12 54477.97 88888.00 2016-09-30 05:56:21.750 274 12645.12 104.10 54478.00 88888.00 2016-09-30 05:56:21.875 274 12645.15 104.12 54478.00 88888.00 2016-09-30 05:56:22.000 274 12645.20 104.17 54478.03 88888.00 2016-09-30 05:56:22.125 274 12645.23 104.17 54478.05 88888.00 2016-09-30 05:56:22.250 274 12645.20 104.12 54478.03 88888.00 2016-09-30 05:56:22.375 274 12645.25 104.10 54478.03 88888.00 2016-09-30 05:56:22.500 274 12645.27 104.15 54478.00 88888.00 2016-09-30 05:56:22.625 274 12645.27 104.15 54478.03 88888.00 2016-09-30 05:56:22.750 274 12645.27 104.12 54478.00 88888.00 2016-09-30 05:56:22.875 274 12645.25 104.12 54478.00 88888.00 2016-09-30 05:56:23.000 274 12645.23 104.12 54478.00 88888.00 2016-09-30 05:56:23.125 274 12645.23 104.15 54478.00 88888.00 2016-09-30 05:56:23.250 274 12645.25 104.15 54478.03 88888.00 2016-09-30 05:56:23.375 274 12645.38 104.17 54478.00 88888.00 2016-09-30 05:56:23.500 274 12645.35 104.15 54477.97 88888.00 2016-09-30 05:56:23.625 274 12645.30 104.15 54478.00 88888.00 2016-09-30 05:56:23.750 274 12645.27 104.17 54477.97 88888.00 2016-09-30 05:56:23.875 274 12645.30 104.12 54477.97 88888.00 2016-09-30 05:56:24.000 274 12645.30 104.12 54478.00 88888.00 2016-09-30 05:56:24.125 274 12645.30 104.17 54478.00 88888.00 2016-09-30 05:56:24.250 274 12645.30 104.15 54478.03 88888.00 2016-09-30 05:56:24.375 274 12645.25 104.12 54477.97 88888.00 2016-09-30 05:56:24.500 274 12645.23 104.15 54477.97 88888.00 2016-09-30 05:56:24.625 274 12645.27 104.15 54478.03 88888.00 2016-09-30 05:56:24.750 274 12645.38 104.15 54478.00 88888.00 2016-09-30 05:56:24.875 274 12645.35 104.15 54478.00 88888.00 2016-09-30 05:56:25.000 274 12645.30 104.15 54478.00 88888.00 2016-09-30 05:56:25.125 274 12645.35 104.15 54478.00 88888.00 2016-09-30 05:56:25.250 274 12645.35 104.12 54478.03 88888.00 2016-09-30 05:56:25.375 274 12645.40 104.15 54478.03 88888.00 2016-09-30 05:56:25.500 274 12645.42 104.17 54478.03 88888.00 2016-09-30 05:56:25.625 274 12645.40 104.20 54478.03 88888.00 2016-09-30 05:56:25.750 274 12645.40 104.20 54478.00 88888.00 2016-09-30 05:56:25.875 274 12645.45 104.17 54478.00 88888.00 2016-09-30 05:56:26.000 274 12645.40 104.17 54478.00 88888.00 2016-09-30 05:56:26.125 274 12645.38 104.17 54478.00 88888.00 2016-09-30 05:56:26.250 274 12645.38 104.17 54478.03 88888.00 2016-09-30 05:56:26.375 274 12645.42 104.20 54478.03 88888.00 2016-09-30 05:56:26.500 274 12645.45 104.17 54478.03 88888.00 2016-09-30 05:56:26.625 274 12645.45 104.17 54478.03 88888.00 2016-09-30 05:56:26.750 274 12645.50 104.20 54478.00 88888.00 2016-09-30 05:56:26.875 274 12645.45 104.20 54478.00 88888.00 2016-09-30 05:56:27.000 274 12645.42 104.20 54478.03 88888.00 2016-09-30 05:56:27.125 274 12645.48 104.22 54478.03 88888.00 2016-09-30 05:56:27.250 274 12645.42 104.20 54478.05 88888.00 2016-09-30 05:56:27.375 274 12645.40 104.22 54478.05 88888.00 2016-09-30 05:56:27.500 274 12645.38 104.22 54478.05 88888.00 2016-09-30 05:56:27.625 274 12645.45 104.17 54478.03 88888.00 2016-09-30 05:56:27.750 274 12645.50 104.20 54478.03 88888.00 2016-09-30 05:56:27.875 274 12645.52 104.20 54478.03 88888.00 2016-09-30 05:56:28.000 274 12645.52 104.22 54478.03 88888.00 2016-09-30 05:56:28.125 274 12645.55 104.22 54478.05 88888.00 2016-09-30 05:56:28.250 274 12645.50 104.22 54478.05 88888.00 2016-09-30 05:56:28.375 274 12645.45 104.25 54478.05 88888.00 2016-09-30 05:56:28.500 274 12645.50 104.25 54478.05 88888.00 2016-09-30 05:56:28.625 274 12645.58 104.22 54478.03 88888.00 2016-09-30 05:56:28.750 274 12645.55 104.20 54478.03 88888.00 2016-09-30 05:56:28.875 274 12645.52 104.25 54478.03 88888.00 2016-09-30 05:56:29.000 274 12645.52 104.22 54478.03 88888.00 2016-09-30 05:56:29.125 274 12645.58 104.22 54478.03 88888.00 2016-09-30 05:56:29.250 274 12645.62 104.17 54478.03 88888.00 2016-09-30 05:56:29.375 274 12645.65 104.20 54478.00 88888.00 2016-09-30 05:56:29.500 274 12645.62 104.20 54478.03 88888.00 2016-09-30 05:56:29.625 274 12645.62 104.20 54478.00 88888.00 2016-09-30 05:56:29.750 274 12645.65 104.25 54478.00 88888.00 2016-09-30 05:56:29.875 274 12645.60 104.25 54478.03 88888.00 2016-09-30 05:56:30.000 274 12645.60 104.22 54478.00 88888.00 2016-09-30 05:56:30.125 274 12645.60 104.25 54478.03 88888.00 2016-09-30 05:56:30.250 274 12645.62 104.20 54478.00 88888.00 2016-09-30 05:56:30.375 274 12645.70 104.20 54478.03 88888.00 2016-09-30 05:56:30.500 274 12645.70 104.20 54478.03 88888.00 2016-09-30 05:56:30.625 274 12645.70 104.20 54478.05 88888.00 2016-09-30 05:56:30.750 274 12645.67 104.20 54478.05 88888.00 2016-09-30 05:56:30.875 274 12645.67 104.22 54478.03 88888.00 2016-09-30 05:56:31.000 274 12645.70 104.22 54478.03 88888.00 2016-09-30 05:56:31.125 274 12645.70 104.22 54478.03 88888.00 2016-09-30 05:56:31.250 274 12645.73 104.25 54478.03 88888.00 2016-09-30 05:56:31.375 274 12645.80 104.25 54478.03 88888.00 2016-09-30 05:56:31.500 274 12645.83 104.28 54478.05 88888.00 2016-09-30 05:56:31.625 274 12645.83 104.30 54478.05 88888.00 2016-09-30 05:56:31.750 274 12645.83 104.30 54478.05 88888.00 2016-09-30 05:56:31.875 274 12645.80 104.28 54478.03 88888.00 2016-09-30 05:56:32.000 274 12645.80 104.25 54478.00 88888.00 2016-09-30 05:56:32.125 274 12645.80 104.25 54478.03 88888.00 2016-09-30 05:56:32.250 274 12645.77 104.25 54478.03 88888.00 2016-09-30 05:56:32.375 274 12645.75 104.25 54478.03 88888.00 2016-09-30 05:56:32.500 274 12645.83 104.25 54478.03 88888.00 2016-09-30 05:56:32.625 274 12645.80 104.28 54478.03 88888.00 2016-09-30 05:56:32.750 274 12645.83 104.30 54478.05 88888.00 2016-09-30 05:56:32.875 274 12645.85 104.30 54478.05 88888.00 2016-09-30 05:56:33.000 274 12645.85 104.28 54478.05 88888.00 2016-09-30 05:56:33.125 274 12645.83 104.30 54478.07 88888.00 2016-09-30 05:56:33.250 274 12645.80 104.28 54478.07 88888.00 2016-09-30 05:56:33.375 274 12645.75 104.30 54478.05 88888.00 2016-09-30 05:56:33.500 274 12645.77 104.30 54478.03 88888.00 2016-09-30 05:56:33.625 274 12645.88 104.30 54478.03 88888.00 2016-09-30 05:56:33.750 274 12645.92 104.25 54478.00 88888.00 2016-09-30 05:56:33.875 274 12645.90 104.28 54478.03 88888.00 2016-09-30 05:56:34.000 274 12645.98 104.30 54478.03 88888.00 2016-09-30 05:56:34.125 274 12645.95 104.28 54478.00 88888.00 2016-09-30 05:56:34.250 274 12645.85 104.25 54478.03 88888.00 2016-09-30 05:56:34.375 274 12645.85 104.28 54478.05 88888.00 2016-09-30 05:56:34.500 274 12645.95 104.28 54478.05 88888.00 2016-09-30 05:56:34.625 274 12645.95 104.28 54478.05 88888.00 2016-09-30 05:56:34.750 274 12645.95 104.28 54478.05 88888.00 2016-09-30 05:56:34.875 274 12645.98 104.28 54478.07 88888.00 2016-09-30 05:56:35.000 274 12645.98 104.28 54478.03 88888.00 2016-09-30 05:56:35.125 274 12645.98 104.30 54478.03 88888.00 2016-09-30 05:56:35.250 274 12645.98 104.28 54478.05 88888.00 2016-09-30 05:56:35.375 274 12646.02 104.30 54478.05 88888.00 2016-09-30 05:56:35.500 274 12646.10 104.30 54478.03 88888.00 2016-09-30 05:56:35.625 274 12646.10 104.30 54478.05 88888.00 2016-09-30 05:56:35.750 274 12646.02 104.30 54478.05 88888.00 2016-09-30 05:56:35.875 274 12645.98 104.30 54478.05 88888.00 2016-09-30 05:56:36.000 274 12645.92 104.33 54478.05 88888.00 2016-09-30 05:56:36.125 274 12645.98 104.33 54478.07 88888.00 2016-09-30 05:56:36.250 274 12646.00 104.33 54478.07 88888.00 2016-09-30 05:56:36.375 274 12646.05 104.35 54478.07 88888.00 2016-09-30 05:56:36.500 274 12646.08 104.35 54478.05 88888.00 2016-09-30 05:56:36.625 274 12646.02 104.33 54478.05 88888.00 2016-09-30 05:56:36.750 274 12646.05 104.35 54478.05 88888.00 2016-09-30 05:56:36.875 274 12646.12 104.33 54478.07 88888.00 2016-09-30 05:56:37.000 274 12646.12 104.35 54478.05 88888.00 2016-09-30 05:56:37.125 274 12646.15 104.35 54478.07 88888.00 2016-09-30 05:56:37.250 274 12646.10 104.33 54478.05 88888.00 2016-09-30 05:56:37.375 274 12646.08 104.33 54478.05 88888.00 2016-09-30 05:56:37.500 274 12646.10 104.30 54478.05 88888.00 2016-09-30 05:56:37.625 274 12646.15 104.30 54478.05 88888.00 2016-09-30 05:56:37.750 274 12646.12 104.33 54478.07 88888.00 2016-09-30 05:56:37.875 274 12646.15 104.35 54478.07 88888.00 2016-09-30 05:56:38.000 274 12646.15 104.33 54478.05 88888.00 2016-09-30 05:56:38.125 274 12646.17 104.30 54478.07 88888.00 2016-09-30 05:56:38.250 274 12646.15 104.30 54478.07 88888.00 2016-09-30 05:56:38.375 274 12646.15 104.33 54478.05 88888.00 2016-09-30 05:56:38.500 274 12646.15 104.33 54478.07 88888.00 2016-09-30 05:56:38.625 274 12646.15 104.33 54478.07 88888.00 2016-09-30 05:56:38.750 274 12646.12 104.30 54478.07 88888.00 2016-09-30 05:56:38.875 274 12646.17 104.33 54478.10 88888.00 2016-09-30 05:56:39.000 274 12646.17 104.33 54478.07 88888.00 2016-09-30 05:56:39.125 274 12646.20 104.33 54478.12 88888.00 2016-09-30 05:56:39.250 274 12646.23 104.33 54478.10 88888.00 2016-09-30 05:56:39.375 274 12646.27 104.33 54478.10 88888.00 2016-09-30 05:56:39.500 274 12646.25 104.33 54478.10 88888.00 2016-09-30 05:56:39.625 274 12646.17 104.35 54478.07 88888.00 2016-09-30 05:56:39.750 274 12646.12 104.35 54478.07 88888.00 2016-09-30 05:56:39.875 274 12646.15 104.38 54478.10 88888.00 2016-09-30 05:56:40.000 274 12646.23 104.40 54478.07 88888.00 2016-09-30 05:56:40.125 274 12646.23 104.35 54478.07 88888.00 2016-09-30 05:56:40.250 274 12646.20 104.35 54478.10 88888.00 2016-09-30 05:56:40.375 274 12646.23 104.33 54478.07 88888.00 2016-09-30 05:56:40.500 274 12646.25 104.33 54478.10 88888.00 2016-09-30 05:56:40.625 274 12646.33 104.35 54478.10 88888.00 2016-09-30 05:56:40.750 274 12646.35 104.38 54478.12 88888.00 2016-09-30 05:56:40.875 274 12646.33 104.35 54478.12 88888.00 2016-09-30 05:56:41.000 274 12646.33 104.33 54478.12 88888.00 2016-09-30 05:56:41.125 274 12646.38 104.33 54478.12 88888.00 2016-09-30 05:56:41.250 274 12646.30 104.35 54478.12 88888.00 2016-09-30 05:56:41.375 274 12646.30 104.38 54478.10 88888.00 2016-09-30 05:56:41.500 274 12646.27 104.38 54478.10 88888.00 2016-09-30 05:56:41.625 274 12646.33 104.35 54478.10 88888.00 2016-09-30 05:56:41.750 274 12646.33 104.38 54478.12 88888.00 2016-09-30 05:56:41.875 274 12646.30 104.40 54478.10 88888.00 2016-09-30 05:56:42.000 274 12646.30 104.38 54478.10 88888.00 2016-09-30 05:56:42.125 274 12646.30 104.35 54478.10 88888.00 2016-09-30 05:56:42.250 274 12646.35 104.40 54478.15 88888.00 2016-09-30 05:56:42.375 274 12646.40 104.42 54478.12 88888.00 2016-09-30 05:56:42.500 274 12646.40 104.42 54478.12 88888.00 2016-09-30 05:56:42.625 274 12646.38 104.38 54478.12 88888.00 2016-09-30 05:56:42.750 274 12646.35 104.38 54478.15 88888.00 2016-09-30 05:56:42.875 274 12646.35 104.38 54478.15 88888.00 2016-09-30 05:56:43.000 274 12646.38 104.38 54478.15 88888.00 2016-09-30 05:56:43.125 274 12646.38 104.38 54478.15 88888.00 2016-09-30 05:56:43.250 274 12646.33 104.38 54478.15 88888.00 2016-09-30 05:56:43.375 274 12646.35 104.38 54478.15 88888.00 2016-09-30 05:56:43.500 274 12646.38 104.38 54478.15 88888.00 2016-09-30 05:56:43.625 274 12646.40 104.38 54478.15 88888.00 2016-09-30 05:56:43.750 274 12646.42 104.38 54478.12 88888.00 2016-09-30 05:56:43.875 274 12646.42 104.38 54478.10 88888.00 2016-09-30 05:56:44.000 274 12646.42 104.35 54478.10 88888.00 2016-09-30 05:56:44.125 274 12646.48 104.38 54478.12 88888.00 2016-09-30 05:56:44.250 274 12646.45 104.40 54478.12 88888.00 2016-09-30 05:56:44.375 274 12646.45 104.40 54478.15 88888.00 2016-09-30 05:56:44.500 274 12646.45 104.40 54478.15 88888.00 2016-09-30 05:56:44.625 274 12646.50 104.40 54478.15 88888.00 2016-09-30 05:56:44.750 274 12646.50 104.40 54478.12 88888.00 2016-09-30 05:56:44.875 274 12646.50 104.40 54478.10 88888.00 2016-09-30 05:56:45.000 274 12646.50 104.35 54478.12 88888.00 2016-09-30 05:56:45.125 274 12646.55 104.38 54478.15 88888.00 2016-09-30 05:56:45.250 274 12646.55 104.35 54478.18 88888.00 2016-09-30 05:56:45.375 274 12646.55 104.38 54478.18 88888.00 2016-09-30 05:56:45.500 274 12646.55 104.38 54478.18 88888.00 2016-09-30 05:56:45.625 274 12646.60 104.38 54478.18 88888.00 2016-09-30 05:56:45.750 274 12646.58 104.38 54478.15 88888.00 2016-09-30 05:56:45.875 274 12646.55 104.38 54478.18 88888.00 2016-09-30 05:56:46.000 274 12646.55 104.38 54478.15 88888.00 2016-09-30 05:56:46.125 274 12646.55 104.40 54478.15 88888.00 2016-09-30 05:56:46.250 274 12646.48 104.40 54478.20 88888.00 2016-09-30 05:56:46.375 274 12646.45 104.40 54478.20 88888.00 2016-09-30 05:56:46.500 274 12646.50 104.40 54478.18 88888.00 2016-09-30 05:56:46.625 274 12646.52 104.35 54478.15 88888.00 2016-09-30 05:56:46.750 274 12646.50 104.38 54478.15 88888.00 2016-09-30 05:56:46.875 274 12646.52 104.40 54478.18 88888.00 2016-09-30 05:56:47.000 274 12646.55 104.38 54478.18 88888.00 2016-09-30 05:56:47.125 274 12646.55 104.38 54478.18 88888.00 2016-09-30 05:56:47.250 274 12646.55 104.38 54478.20 88888.00 2016-09-30 05:56:47.375 274 12646.58 104.38 54478.20 88888.00 2016-09-30 05:56:47.500 274 12646.55 104.38 54478.20 88888.00 2016-09-30 05:56:47.625 274 12646.52 104.38 54478.20 88888.00 2016-09-30 05:56:47.750 274 12646.55 104.40 54478.18 88888.00 2016-09-30 05:56:47.875 274 12646.55 104.40 54478.18 88888.00 2016-09-30 05:56:48.000 274 12646.52 104.38 54478.15 88888.00 2016-09-30 05:56:48.125 274 12646.58 104.40 54478.15 88888.00 2016-09-30 05:56:48.250 274 12646.65 104.40 54478.18 88888.00 2016-09-30 05:56:48.375 274 12646.65 104.38 54478.20 88888.00 2016-09-30 05:56:48.500 274 12646.62 104.38 54478.20 88888.00 2016-09-30 05:56:48.625 274 12646.60 104.40 54478.20 88888.00 2016-09-30 05:56:48.750 274 12646.62 104.38 54478.20 88888.00 2016-09-30 05:56:48.875 274 12646.62 104.40 54478.18 88888.00 2016-09-30 05:56:49.000 274 12646.67 104.42 54478.20 88888.00 2016-09-30 05:56:49.125 274 12646.67 104.40 54478.20 88888.00 2016-09-30 05:56:49.250 274 12646.62 104.35 54478.20 88888.00 2016-09-30 05:56:49.375 274 12646.60 104.35 54478.20 88888.00 2016-09-30 05:56:49.500 274 12646.62 104.40 54478.20 88888.00 2016-09-30 05:56:49.625 274 12646.67 104.42 54478.20 88888.00 2016-09-30 05:56:49.750 274 12646.73 104.42 54478.20 88888.00 2016-09-30 05:56:49.875 274 12646.70 104.38 54478.20 88888.00 2016-09-30 05:56:50.000 274 12646.70 104.38 54478.20 88888.00 2016-09-30 05:56:50.125 274 12646.70 104.38 54478.22 88888.00 2016-09-30 05:56:50.250 274 12646.67 104.35 54478.20 88888.00 2016-09-30 05:56:50.375 274 12646.70 104.38 54478.20 88888.00 2016-09-30 05:56:50.500 274 12646.73 104.40 54478.20 88888.00 2016-09-30 05:56:50.625 274 12646.73 104.40 54478.25 88888.00 2016-09-30 05:56:50.750 274 12646.73 104.45 54478.25 88888.00 2016-09-30 05:56:50.875 274 12646.70 104.42 54478.25 88888.00 2016-09-30 05:56:51.000 274 12646.75 104.42 54478.22 88888.00 2016-09-30 05:56:51.125 274 12646.80 104.42 54478.22 88888.00 2016-09-30 05:56:51.250 274 12646.83 104.40 54478.25 88888.00 2016-09-30 05:56:51.375 274 12646.85 104.42 54478.22 88888.00 2016-09-30 05:56:51.500 274 12646.85 104.40 54478.25 88888.00 2016-09-30 05:56:51.625 274 12646.77 104.42 54478.25 88888.00 2016-09-30 05:56:51.750 274 12646.75 104.42 54478.22 88888.00 2016-09-30 05:56:51.875 274 12646.77 104.42 54478.22 88888.00 2016-09-30 05:56:52.000 274 12646.83 104.45 54478.20 88888.00 2016-09-30 05:56:52.125 274 12646.85 104.42 54478.22 88888.00 2016-09-30 05:56:52.250 274 12646.83 104.42 54478.22 88888.00 2016-09-30 05:56:52.375 274 12646.88 104.45 54478.22 88888.00 2016-09-30 05:56:52.500 274 12646.85 104.45 54478.25 88888.00 2016-09-30 05:56:52.625 274 12646.90 104.42 54478.28 88888.00 2016-09-30 05:56:52.750 274 12646.90 104.40 54478.28 88888.00 2016-09-30 05:56:52.875 274 12646.88 104.40 54478.28 88888.00 2016-09-30 05:56:53.000 274 12646.92 104.38 54478.28 88888.00 2016-09-30 05:56:53.125 274 12646.95 104.42 54478.32 88888.00 2016-09-30 05:56:53.250 274 12646.92 104.40 54478.32 88888.00 2016-09-30 05:56:53.375 274 12646.95 104.45 54478.30 88888.00 2016-09-30 05:56:53.500 274 12646.90 104.40 54478.28 88888.00 2016-09-30 05:56:53.625 274 12646.90 104.42 54478.30 88888.00 2016-09-30 05:56:53.750 274 12646.95 104.45 54478.28 88888.00 2016-09-30 05:56:53.875 274 12646.95 104.45 54478.30 88888.00 2016-09-30 05:56:54.000 274 12646.92 104.47 54478.30 88888.00 2016-09-30 05:56:54.125 274 12646.92 104.50 54478.30 88888.00 2016-09-30 05:56:54.250 274 12646.95 104.47 54478.30 88888.00 2016-09-30 05:56:54.375 274 12646.85 104.45 54478.30 88888.00 2016-09-30 05:56:54.500 274 12646.83 104.45 54478.28 88888.00 2016-09-30 05:56:54.625 274 12646.88 104.45 54478.28 88888.00 2016-09-30 05:56:54.750 274 12646.90 104.47 54478.28 88888.00 2016-09-30 05:56:54.875 274 12646.88 104.47 54478.28 88888.00 2016-09-30 05:56:55.000 274 12646.83 104.47 54478.28 88888.00 2016-09-30 05:56:55.125 274 12646.85 104.45 54478.30 88888.00 2016-09-30 05:56:55.250 274 12646.88 104.45 54478.30 88888.00 2016-09-30 05:56:55.375 274 12646.85 104.47 54478.30 88888.00 2016-09-30 05:56:55.500 274 12646.85 104.47 54478.30 88888.00 2016-09-30 05:56:55.625 274 12646.88 104.47 54478.32 88888.00 2016-09-30 05:56:55.750 274 12646.85 104.47 54478.32 88888.00 2016-09-30 05:56:55.875 274 12646.88 104.50 54478.32 88888.00 2016-09-30 05:56:56.000 274 12646.90 104.50 54478.32 88888.00 2016-09-30 05:56:56.125 274 12646.88 104.55 54478.35 88888.00 2016-09-30 05:56:56.250 274 12646.92 104.53 54478.35 88888.00 2016-09-30 05:56:56.375 274 12646.95 104.53 54478.32 88888.00 2016-09-30 05:56:56.500 274 12646.88 104.53 54478.32 88888.00 2016-09-30 05:56:56.625 274 12646.90 104.55 54478.32 88888.00 2016-09-30 05:56:56.750 274 12646.90 104.55 54478.32 88888.00 2016-09-30 05:56:56.875 274 12646.88 104.50 54478.32 88888.00 2016-09-30 05:56:57.000 274 12646.92 104.50 54478.30 88888.00 2016-09-30 05:56:57.125 274 12646.98 104.55 54478.30 88888.00 2016-09-30 05:56:57.250 274 12646.92 104.50 54478.30 88888.00 2016-09-30 05:56:57.375 274 12646.90 104.50 54478.32 88888.00 2016-09-30 05:56:57.500 274 12646.92 104.55 54478.35 88888.00 2016-09-30 05:56:57.625 274 12646.90 104.58 54478.35 88888.00 2016-09-30 05:56:57.750 274 12646.85 104.53 54478.35 88888.00 2016-09-30 05:56:57.875 274 12646.90 104.53 54478.35 88888.00 2016-09-30 05:56:58.000 274 12646.92 104.53 54478.32 88888.00 2016-09-30 05:56:58.125 274 12646.92 104.55 54478.30 88888.00 2016-09-30 05:56:58.250 274 12646.90 104.55 54478.35 88888.00 2016-09-30 05:56:58.375 274 12646.95 104.58 54478.35 88888.00 2016-09-30 05:56:58.500 274 12646.95 104.55 54478.32 88888.00 2016-09-30 05:56:58.625 274 12646.98 104.58 54478.32 88888.00 2016-09-30 05:56:58.750 274 12647.02 104.60 54478.32 88888.00 2016-09-30 05:56:58.875 274 12647.00 104.58 54478.32 88888.00 2016-09-30 05:56:59.000 274 12647.00 104.55 54478.30 88888.00 2016-09-30 05:56:59.125 274 12647.02 104.55 54478.32 88888.00 2016-09-30 05:56:59.250 274 12647.05 104.53 54478.32 88888.00 2016-09-30 05:56:59.375 274 12647.02 104.55 54478.32 88888.00 2016-09-30 05:56:59.500 274 12646.98 104.55 54478.32 88888.00 2016-09-30 05:56:59.625 274 12647.02 104.53 54478.32 88888.00 2016-09-30 05:56:59.750 274 12647.02 104.58 54478.35 88888.00 2016-09-30 05:56:59.875 274 12647.08 104.58 54478.35 88888.00 2016-09-30 05:57:00.000 274 12647.10 104.55 54478.32 88888.00 2016-09-30 05:57:00.125 274 12647.05 104.53 54478.35 88888.00 2016-09-30 05:57:00.250 274 12646.98 104.55 54478.32 88888.00 2016-09-30 05:57:00.375 274 12646.98 104.55 54478.32 88888.00 2016-09-30 05:57:00.500 274 12646.92 104.58 54478.35 88888.00 2016-09-30 05:57:00.625 274 12646.98 104.58 54478.35 88888.00 2016-09-30 05:57:00.750 274 12647.02 104.55 54478.32 88888.00 2016-09-30 05:57:00.875 274 12647.00 104.55 54478.32 88888.00 2016-09-30 05:57:01.000 274 12646.98 104.58 54478.32 88888.00 2016-09-30 05:57:01.125 274 12647.02 104.58 54478.32 88888.00 2016-09-30 05:57:01.250 274 12647.05 104.58 54478.35 88888.00 2016-09-30 05:57:01.375 274 12647.10 104.60 54478.35 88888.00 2016-09-30 05:57:01.500 274 12647.10 104.62 54478.35 88888.00 2016-09-30 05:57:01.625 274 12647.02 104.60 54478.35 88888.00 2016-09-30 05:57:01.750 274 12647.05 104.58 54478.35 88888.00 2016-09-30 05:57:01.875 274 12647.08 104.58 54478.38 88888.00 2016-09-30 05:57:02.000 274 12647.10 104.58 54478.38 88888.00 2016-09-30 05:57:02.125 274 12647.08 104.60 54478.38 88888.00 2016-09-30 05:57:02.250 274 12647.12 104.60 54478.40 88888.00 2016-09-30 05:57:02.375 274 12647.15 104.62 54478.40 88888.00 2016-09-30 05:57:02.500 274 12647.10 104.62 54478.38 88888.00 2016-09-30 05:57:02.625 274 12647.08 104.60 54478.40 88888.00 2016-09-30 05:57:02.750 274 12647.10 104.62 54478.40 88888.00 2016-09-30 05:57:02.875 274 12647.10 104.62 54478.40 88888.00 2016-09-30 05:57:03.000 274 12647.15 104.60 54478.38 88888.00 2016-09-30 05:57:03.125 274 12647.12 104.62 54478.40 88888.00 2016-09-30 05:57:03.250 274 12647.08 104.62 54478.40 88888.00 2016-09-30 05:57:03.375 274 12647.10 104.67 54478.40 88888.00 2016-09-30 05:57:03.500 274 12647.05 104.65 54478.38 88888.00 2016-09-30 05:57:03.625 274 12647.02 104.62 54478.38 88888.00 2016-09-30 05:57:03.750 274 12647.08 104.65 54478.40 88888.00 2016-09-30 05:57:03.875 274 12647.08 104.65 54478.40 88888.00 2016-09-30 05:57:04.000 274 12647.08 104.67 54478.40 88888.00 2016-09-30 05:57:04.125 274 12647.10 104.67 54478.38 88888.00 2016-09-30 05:57:04.250 274 12647.12 104.67 54478.38 88888.00 2016-09-30 05:57:04.375 274 12647.17 104.67 54478.38 88888.00 2016-09-30 05:57:04.500 274 12647.20 104.70 54478.40 88888.00 2016-09-30 05:57:04.625 274 12647.15 104.70 54478.38 88888.00 2016-09-30 05:57:04.750 274 12647.15 104.70 54478.38 88888.00 2016-09-30 05:57:04.875 274 12647.20 104.70 54478.38 88888.00 2016-09-30 05:57:05.000 274 12647.17 104.67 54478.38 88888.00 2016-09-30 05:57:05.125 274 12647.15 104.65 54478.40 88888.00 2016-09-30 05:57:05.250 274 12647.15 104.65 54478.40 88888.00 2016-09-30 05:57:05.375 274 12647.17 104.65 54478.40 88888.00 2016-09-30 05:57:05.500 274 12647.17 104.70 54478.38 88888.00 2016-09-30 05:57:05.625 274 12647.15 104.67 54478.40 88888.00 2016-09-30 05:57:05.750 274 12647.17 104.70 54478.43 88888.00 2016-09-30 05:57:05.875 274 12647.17 104.70 54478.40 88888.00 2016-09-30 05:57:06.000 274 12647.25 104.70 54478.40 88888.00 2016-09-30 05:57:06.125 274 12647.33 104.67 54478.40 88888.00 2016-09-30 05:57:06.250 274 12647.27 104.67 54478.40 88888.00 2016-09-30 05:57:06.375 274 12647.27 104.72 54478.40 88888.00 2016-09-30 05:57:06.500 274 12647.27 104.72 54478.40 88888.00 2016-09-30 05:57:06.625 274 12647.25 104.70 54478.40 88888.00 2016-09-30 05:57:06.750 274 12647.27 104.72 54478.40 88888.00 2016-09-30 05:57:06.875 274 12647.25 104.72 54478.38 88888.00 2016-09-30 05:57:07.000 274 12647.25 104.75 54478.40 88888.00 2016-09-30 05:57:07.125 274 12647.25 104.70 54478.43 88888.00 2016-09-30 05:57:07.250 274 12647.20 104.67 54478.43 88888.00 2016-09-30 05:57:07.375 274 12647.23 104.70 54478.40 88888.00 2016-09-30 05:57:07.500 274 12647.23 104.72 54478.40 88888.00 2016-09-30 05:57:07.625 274 12647.25 104.72 54478.43 88888.00 2016-09-30 05:57:07.750 274 12647.25 104.70 54478.43 88888.00 2016-09-30 05:57:07.875 274 12647.25 104.67 54478.45 88888.00 2016-09-30 05:57:08.000 274 12647.25 104.70 54478.43 88888.00 2016-09-30 05:57:08.125 274 12647.20 104.70 54478.45 88888.00 2016-09-30 05:57:08.250 274 12647.20 104.72 54478.45 88888.00 2016-09-30 05:57:08.375 274 12647.25 104.70 54478.45 88888.00 2016-09-30 05:57:08.500 274 12647.23 104.67 54478.45 88888.00 2016-09-30 05:57:08.625 274 12647.25 104.67 54478.45 88888.00 2016-09-30 05:57:08.750 274 12647.27 104.70 54478.45 88888.00 2016-09-30 05:57:08.875 274 12647.30 104.70 54478.43 88888.00 2016-09-30 05:57:09.000 274 12647.27 104.70 54478.43 88888.00 2016-09-30 05:57:09.125 274 12647.30 104.70 54478.43 88888.00 2016-09-30 05:57:09.250 274 12647.33 104.67 54478.43 88888.00 2016-09-30 05:57:09.375 274 12647.33 104.70 54478.45 88888.00 2016-09-30 05:57:09.500 274 12647.27 104.70 54478.45 88888.00 2016-09-30 05:57:09.625 274 12647.25 104.72 54478.45 88888.00 2016-09-30 05:57:09.750 274 12647.25 104.72 54478.45 88888.00 2016-09-30 05:57:09.875 274 12647.25 104.75 54478.45 88888.00 2016-09-30 05:57:10.000 274 12647.23 104.72 54478.43 88888.00 2016-09-30 05:57:10.125 274 12647.27 104.75 54478.43 88888.00 2016-09-30 05:57:10.250 274 12647.30 104.75 54478.45 88888.00 2016-09-30 05:57:10.375 274 12647.33 104.75 54478.45 88888.00 2016-09-30 05:57:10.500 274 12647.33 104.72 54478.43 88888.00 2016-09-30 05:57:10.625 274 12647.33 104.75 54478.45 88888.00 2016-09-30 05:57:10.750 274 12647.25 104.72 54478.43 88888.00 2016-09-30 05:57:10.875 274 12647.17 104.72 54478.43 88888.00 2016-09-30 05:57:11.000 274 12647.23 104.72 54478.43 88888.00 2016-09-30 05:57:11.125 274 12647.30 104.72 54478.45 88888.00 2016-09-30 05:57:11.250 274 12647.27 104.75 54478.45 88888.00 2016-09-30 05:57:11.375 274 12647.30 104.72 54478.45 88888.00 2016-09-30 05:57:11.500 274 12647.30 104.75 54478.47 88888.00 2016-09-30 05:57:11.625 274 12647.35 104.75 54478.45 88888.00 2016-09-30 05:57:11.750 274 12647.38 104.75 54478.45 88888.00 2016-09-30 05:57:11.875 274 12647.35 104.75 54478.45 88888.00 2016-09-30 05:57:12.000 274 12647.30 104.75 54478.45 88888.00 2016-09-30 05:57:12.125 274 12647.30 104.75 54478.45 88888.00 2016-09-30 05:57:12.250 274 12647.33 104.75 54478.47 88888.00 2016-09-30 05:57:12.375 274 12647.33 104.78 54478.45 88888.00 2016-09-30 05:57:12.500 274 12647.27 104.75 54478.45 88888.00 2016-09-30 05:57:12.625 274 12647.25 104.78 54478.43 88888.00 2016-09-30 05:57:12.750 274 12647.25 104.75 54478.43 88888.00 2016-09-30 05:57:12.875 274 12647.33 104.75 54478.43 88888.00 2016-09-30 05:57:13.000 274 12647.35 104.78 54478.43 88888.00 2016-09-30 05:57:13.125 274 12647.27 104.75 54478.43 88888.00 2016-09-30 05:57:13.250 274 12647.27 104.78 54478.45 88888.00 2016-09-30 05:57:13.375 274 12647.38 104.75 54478.45 88888.00 2016-09-30 05:57:13.500 274 12647.35 104.78 54478.45 88888.00 2016-09-30 05:57:13.625 274 12647.33 104.80 54478.43 88888.00 2016-09-30 05:57:13.750 274 12647.38 104.78 54478.45 88888.00 2016-09-30 05:57:13.875 274 12647.38 104.78 54478.45 88888.00 2016-09-30 05:57:14.000 274 12647.38 104.75 54478.45 88888.00 2016-09-30 05:57:14.125 274 12647.33 104.75 54478.47 88888.00 2016-09-30 05:57:14.250 274 12647.30 104.72 54478.47 88888.00 2016-09-30 05:57:14.375 274 12647.33 104.72 54478.43 88888.00 2016-09-30 05:57:14.500 274 12647.35 104.72 54478.45 88888.00 2016-09-30 05:57:14.625 274 12647.38 104.72 54478.45 88888.00 2016-09-30 05:57:14.750 274 12647.38 104.72 54478.45 88888.00 2016-09-30 05:57:14.875 274 12647.38 104.72 54478.43 88888.00 2016-09-30 05:57:15.000 274 12647.35 104.75 54478.43 88888.00 2016-09-30 05:57:15.125 274 12647.33 104.75 54478.45 88888.00 2016-09-30 05:57:15.250 274 12647.35 104.75 54478.47 88888.00 2016-09-30 05:57:15.375 274 12647.38 104.78 54478.45 88888.00 2016-09-30 05:57:15.500 274 12647.45 104.75 54478.43 88888.00 2016-09-30 05:57:15.625 274 12647.45 104.75 54478.43 88888.00 2016-09-30 05:57:15.750 274 12647.38 104.75 54478.45 88888.00 2016-09-30 05:57:15.875 274 12647.35 104.75 54478.45 88888.00 2016-09-30 05:57:16.000 274 12647.42 104.72 54478.45 88888.00 2016-09-30 05:57:16.125 274 12647.42 104.72 54478.50 88888.00 2016-09-30 05:57:16.250 274 12647.40 104.70 54478.47 88888.00 2016-09-30 05:57:16.375 274 12647.38 104.75 54478.45 88888.00 2016-09-30 05:57:16.500 274 12647.33 104.72 54478.45 88888.00 2016-09-30 05:57:16.625 274 12647.30 104.72 54478.45 88888.00 2016-09-30 05:57:16.750 274 12647.33 104.70 54478.45 88888.00 2016-09-30 05:57:16.875 274 12647.35 104.70 54478.45 88888.00 2016-09-30 05:57:17.000 274 12647.38 104.70 54478.45 88888.00 2016-09-30 05:57:17.125 274 12647.40 104.72 54478.47 88888.00 2016-09-30 05:57:17.250 274 12647.40 104.72 54478.50 88888.00 2016-09-30 05:57:17.375 274 12647.42 104.72 54478.47 88888.00 2016-09-30 05:57:17.500 274 12647.45 104.72 54478.45 88888.00 2016-09-30 05:57:17.625 274 12647.48 104.75 54478.45 88888.00 2016-09-30 05:57:17.750 274 12647.48 104.75 54478.45 88888.00 2016-09-30 05:57:17.875 274 12647.50 104.72 54478.47 88888.00 2016-09-30 05:57:18.000 274 12647.48 104.72 54478.45 88888.00 2016-09-30 05:57:18.125 274 12647.45 104.72 54478.45 88888.00 2016-09-30 05:57:18.250 274 12647.42 104.70 54478.47 88888.00 2016-09-30 05:57:18.375 274 12647.45 104.72 54478.47 88888.00 2016-09-30 05:57:18.500 274 12647.50 104.72 54478.45 88888.00 2016-09-30 05:57:18.625 274 12647.52 104.72 54478.45 88888.00 2016-09-30 05:57:18.750 274 12647.52 104.75 54478.45 88888.00 2016-09-30 05:57:18.875 274 12647.52 104.72 54478.43 88888.00 2016-09-30 05:57:19.000 274 12647.55 104.72 54478.43 88888.00 2016-09-30 05:57:19.125 274 12647.55 104.75 54478.43 88888.00 2016-09-30 05:57:19.250 274 12647.55 104.72 54478.43 88888.00 2016-09-30 05:57:19.375 274 12647.58 104.72 54478.45 88888.00 2016-09-30 05:57:19.500 274 12647.55 104.72 54478.45 88888.00 2016-09-30 05:57:19.625 274 12647.52 104.75 54478.47 88888.00 2016-09-30 05:57:19.750 274 12647.48 104.75 54478.47 88888.00 2016-09-30 05:57:19.875 274 12647.50 104.72 54478.45 88888.00 2016-09-30 05:57:20.000 274 12647.52 104.72 54478.45 88888.00 2016-09-30 05:57:20.125 274 12647.58 104.75 54478.45 88888.00 2016-09-30 05:57:20.250 274 12647.60 104.72 54478.47 88888.00 2016-09-30 05:57:20.375 274 12647.60 104.75 54478.45 88888.00 2016-09-30 05:57:20.500 274 12647.55 104.72 54478.45 88888.00 2016-09-30 05:57:20.625 274 12647.50 104.75 54478.47 88888.00 2016-09-30 05:57:20.750 274 12647.52 104.72 54478.47 88888.00 2016-09-30 05:57:20.875 274 12647.58 104.75 54478.45 88888.00 2016-09-30 05:57:21.000 274 12647.62 104.78 54478.45 88888.00 2016-09-30 05:57:21.125 274 12647.65 104.78 54478.45 88888.00 2016-09-30 05:57:21.250 274 12647.62 104.75 54478.45 88888.00 2016-09-30 05:57:21.375 274 12647.62 104.75 54478.45 88888.00 2016-09-30 05:57:21.500 274 12647.62 104.78 54478.43 88888.00 2016-09-30 05:57:21.625 274 12647.60 104.78 54478.43 88888.00 2016-09-30 05:57:21.750 274 12647.60 104.78 54478.40 88888.00 2016-09-30 05:57:21.875 274 12647.62 104.78 54478.43 88888.00 2016-09-30 05:57:22.000 274 12647.58 104.75 54478.43 88888.00 2016-09-30 05:57:22.125 274 12647.52 104.75 54478.45 88888.00 2016-09-30 05:57:22.250 274 12647.50 104.75 54478.45 88888.00 2016-09-30 05:57:22.375 274 12647.52 104.75 54478.43 88888.00 2016-09-30 05:57:22.500 274 12647.52 104.75 54478.43 88888.00 2016-09-30 05:57:22.625 274 12647.55 104.72 54478.43 88888.00 2016-09-30 05:57:22.750 274 12647.60 104.72 54478.45 88888.00 2016-09-30 05:57:22.875 274 12647.62 104.75 54478.45 88888.00 2016-09-30 05:57:23.000 274 12647.67 104.78 54478.43 88888.00 2016-09-30 05:57:23.125 274 12647.73 104.78 54478.43 88888.00 2016-09-30 05:57:23.250 274 12647.65 104.78 54478.43 88888.00 2016-09-30 05:57:23.375 274 12647.60 104.75 54478.43 88888.00 2016-09-30 05:57:23.500 274 12647.55 104.78 54478.43 88888.00 2016-09-30 05:57:23.625 274 12647.55 104.75 54478.43 88888.00 2016-09-30 05:57:23.750 274 12647.62 104.78 54478.45 88888.00 2016-09-30 05:57:23.875 274 12647.65 104.78 54478.45 88888.00 2016-09-30 05:57:24.000 274 12647.60 104.78 54478.43 88888.00 2016-09-30 05:57:24.125 274 12647.60 104.78 54478.43 88888.00 2016-09-30 05:57:24.250 274 12647.58 104.78 54478.45 88888.00 2016-09-30 05:57:24.375 274 12647.60 104.80 54478.45 88888.00 2016-09-30 05:57:24.500 274 12647.62 104.78 54478.45 88888.00 2016-09-30 05:57:24.625 274 12647.62 104.78 54478.45 88888.00 2016-09-30 05:57:24.750 274 12647.65 104.78 54478.45 88888.00 2016-09-30 05:57:24.875 274 12647.70 104.78 54478.43 88888.00 2016-09-30 05:57:25.000 274 12647.67 104.78 54478.45 88888.00 2016-09-30 05:57:25.125 274 12647.67 104.78 54478.45 88888.00 2016-09-30 05:57:25.250 274 12647.67 104.75 54478.43 88888.00 2016-09-30 05:57:25.375 274 12647.70 104.78 54478.43 88888.00 2016-09-30 05:57:25.500 274 12647.70 104.83 54478.43 88888.00 2016-09-30 05:57:25.625 274 12647.67 104.83 54478.43 88888.00 2016-09-30 05:57:25.750 274 12647.73 104.80 54478.40 88888.00 2016-09-30 05:57:25.875 274 12647.77 104.80 54478.40 88888.00 2016-09-30 05:57:26.000 274 12647.83 104.80 54478.38 88888.00 2016-09-30 05:57:26.125 274 12647.83 104.80 54478.40 88888.00 2016-09-30 05:57:26.250 274 12647.83 104.80 54478.43 88888.00 2016-09-30 05:57:26.375 274 12647.80 104.80 54478.43 88888.00 2016-09-30 05:57:26.500 274 12647.77 104.83 54478.43 88888.00 2016-09-30 05:57:26.625 274 12647.77 104.85 54478.40 88888.00 2016-09-30 05:57:26.750 274 12647.75 104.83 54478.40 88888.00 2016-09-30 05:57:26.875 274 12647.75 104.80 54478.40 88888.00 2016-09-30 05:57:27.000 274 12647.67 104.80 54478.40 88888.00 2016-09-30 05:57:27.125 274 12647.65 104.80 54478.38 88888.00 2016-09-30 05:57:27.250 274 12647.70 104.80 54478.40 88888.00 2016-09-30 05:57:27.375 274 12647.77 104.83 54478.40 88888.00 2016-09-30 05:57:27.500 274 12647.83 104.83 54478.40 88888.00 2016-09-30 05:57:27.625 274 12647.88 104.85 54478.43 88888.00 2016-09-30 05:57:27.750 274 12647.92 104.83 54478.40 88888.00 2016-09-30 05:57:27.875 274 12647.92 104.83 54478.40 88888.00 2016-09-30 05:57:28.000 274 12647.92 104.83 54478.38 88888.00 2016-09-30 05:57:28.125 274 12647.92 104.83 54478.40 88888.00 2016-09-30 05:57:28.250 274 12647.83 104.85 54478.43 88888.00 2016-09-30 05:57:28.375 274 12647.83 104.85 54478.43 88888.00 2016-09-30 05:57:28.500 274 12647.90 104.83 54478.45 88888.00 2016-09-30 05:57:28.625 274 12647.92 104.83 54478.43 88888.00 2016-09-30 05:57:28.750 274 12647.98 104.83 54478.45 88888.00 2016-09-30 05:57:28.875 274 12647.98 104.80 54478.43 88888.00 2016-09-30 05:57:29.000 274 12647.98 104.80 54478.45 88888.00 2016-09-30 05:57:29.125 274 12647.98 104.83 54478.43 88888.00 2016-09-30 05:57:29.250 274 12647.95 104.80 54478.43 88888.00 2016-09-30 05:57:29.375 274 12648.00 104.83 54478.43 88888.00 2016-09-30 05:57:29.500 274 12647.95 104.83 54478.43 88888.00 2016-09-30 05:57:29.625 274 12647.95 104.83 54478.43 88888.00 2016-09-30 05:57:29.750 274 12647.95 104.80 54478.38 88888.00 2016-09-30 05:57:29.875 274 12647.98 104.83 54478.40 88888.00 2016-09-30 05:57:30.000 274 12647.98 104.83 54478.40 88888.00 2016-09-30 05:57:30.125 274 12647.98 104.83 54478.45 88888.00 2016-09-30 05:57:30.250 274 12648.02 104.83 54478.45 88888.00 2016-09-30 05:57:30.375 274 12648.10 104.83 54478.47 88888.00 2016-09-30 05:57:30.500 274 12648.08 104.83 54478.45 88888.00 2016-09-30 05:57:30.625 274 12648.02 104.83 54478.43 88888.00 2016-09-30 05:57:30.750 274 12648.00 104.83 54478.43 88888.00 2016-09-30 05:57:30.875 274 12648.05 104.80 54478.43 88888.00 2016-09-30 05:57:31.000 274 12648.10 104.83 54478.45 88888.00 2016-09-30 05:57:31.125 274 12648.05 104.85 54478.45 88888.00 2016-09-30 05:57:31.250 274 12648.00 104.83 54478.43 88888.00 2016-09-30 05:57:31.375 274 12648.02 104.83 54478.40 88888.00 2016-09-30 05:57:31.500 274 12648.08 104.85 54478.40 88888.00 2016-09-30 05:57:31.625 274 12648.12 104.85 54478.40 88888.00 2016-09-30 05:57:31.750 274 12648.08 104.85 54478.40 88888.00 2016-09-30 05:57:31.875 274 12648.05 104.88 54478.43 88888.00 2016-09-30 05:57:32.000 274 12648.02 104.90 54478.43 88888.00 2016-09-30 05:57:32.125 274 12648.02 104.90 54478.40 88888.00 2016-09-30 05:57:32.250 274 12648.08 104.88 54478.38 88888.00 2016-09-30 05:57:32.375 274 12648.15 104.88 54478.40 88888.00 2016-09-30 05:57:32.500 274 12648.12 104.90 54478.40 88888.00 2016-09-30 05:57:32.625 274 12648.08 104.88 54478.43 88888.00 2016-09-30 05:57:32.750 274 12648.12 104.88 54478.40 88888.00 2016-09-30 05:57:32.875 274 12648.17 104.88 54478.40 88888.00 2016-09-30 05:57:33.000 274 12648.17 104.88 54478.38 88888.00 2016-09-30 05:57:33.125 274 12648.10 104.85 54478.40 88888.00 2016-09-30 05:57:33.250 274 12648.05 104.83 54478.40 88888.00 2016-09-30 05:57:33.375 274 12648.05 104.85 54478.38 88888.00 2016-09-30 05:57:33.500 274 12648.12 104.88 54478.38 88888.00 2016-09-30 05:57:33.625 274 12648.17 104.85 54478.38 88888.00 2016-09-30 05:57:33.750 274 12648.23 104.85 54478.40 88888.00 2016-09-30 05:57:33.875 274 12648.23 104.88 54478.40 88888.00 2016-09-30 05:57:34.000 274 12648.12 104.90 54478.38 88888.00 2016-09-30 05:57:34.125 274 12648.08 104.90 54478.40 88888.00 2016-09-30 05:57:34.250 274 12648.08 104.90 54478.40 88888.00 2016-09-30 05:57:34.375 274 12648.15 104.88 54478.40 88888.00 2016-09-30 05:57:34.500 274 12648.12 104.88 54478.40 88888.00 2016-09-30 05:57:34.625 274 12648.15 104.85 54478.40 88888.00 2016-09-30 05:57:34.750 274 12648.12 104.88 54478.40 88888.00 2016-09-30 05:57:34.875 274 12648.15 104.90 54478.40 88888.00 2016-09-30 05:57:35.000 274 12648.23 104.90 54478.40 88888.00 2016-09-30 05:57:35.125 274 12648.27 104.90 54478.43 88888.00 2016-09-30 05:57:35.250 274 12648.23 104.88 54478.40 88888.00 2016-09-30 05:57:35.375 274 12648.23 104.90 54478.40 88888.00 2016-09-30 05:57:35.500 274 12648.23 104.88 54478.40 88888.00 2016-09-30 05:57:35.625 274 12648.20 104.85 54478.40 88888.00 2016-09-30 05:57:35.750 274 12648.12 104.85 54478.38 88888.00 2016-09-30 05:57:35.875 274 12648.08 104.85 54478.38 88888.00 2016-09-30 05:57:36.000 274 12648.10 104.85 54478.38 88888.00 2016-09-30 05:57:36.125 274 12648.20 104.85 54478.38 88888.00 2016-09-30 05:57:36.250 274 12648.20 104.88 54478.38 88888.00 2016-09-30 05:57:36.375 274 12648.23 104.85 54478.38 88888.00 2016-09-30 05:57:36.500 274 12648.23 104.88 54478.38 88888.00 2016-09-30 05:57:36.625 274 12648.27 104.85 54478.38 88888.00 2016-09-30 05:57:36.750 274 12648.33 104.88 54478.38 88888.00 2016-09-30 05:57:36.875 274 12648.27 104.88 54478.38 88888.00 2016-09-30 05:57:37.000 274 12648.27 104.88 54478.38 88888.00 2016-09-30 05:57:37.125 274 12648.35 104.90 54478.38 88888.00 2016-09-30 05:57:37.250 274 12648.33 104.88 54478.40 88888.00 2016-09-30 05:57:37.375 274 12648.38 104.90 54478.40 88888.00 2016-09-30 05:57:37.500 274 12648.35 104.92 54478.38 88888.00 2016-09-30 05:57:37.625 274 12648.27 104.88 54478.38 88888.00 2016-09-30 05:57:37.750 274 12648.30 104.90 54478.38 88888.00 2016-09-30 05:57:37.875 274 12648.35 104.90 54478.40 88888.00 2016-09-30 05:57:38.000 274 12648.40 104.92 54478.40 88888.00 2016-09-30 05:57:38.125 274 12648.42 104.92 54478.43 88888.00 2016-09-30 05:57:38.250 274 12648.45 104.90 54478.43 88888.00 2016-09-30 05:57:38.375 274 12648.38 104.90 54478.40 88888.00 2016-09-30 05:57:38.500 274 12648.27 104.90 54478.40 88888.00 2016-09-30 05:57:38.625 274 12648.25 104.88 54478.40 88888.00 2016-09-30 05:57:38.750 274 12648.30 104.88 54478.40 88888.00 2016-09-30 05:57:38.875 274 12648.33 104.85 54478.40 88888.00 2016-09-30 05:57:39.000 274 12648.27 104.90 54478.40 88888.00 2016-09-30 05:57:39.125 274 12648.27 104.90 54478.40 88888.00 2016-09-30 05:57:39.250 274 12648.27 104.85 54478.40 88888.00 2016-09-30 05:57:39.375 274 12648.38 104.88 54478.40 88888.00 2016-09-30 05:57:39.500 274 12648.38 104.90 54478.40 88888.00 2016-09-30 05:57:39.625 274 12648.35 104.88 54478.40 88888.00 2016-09-30 05:57:39.750 274 12648.42 104.88 54478.40 88888.00 2016-09-30 05:57:39.875 274 12648.42 104.88 54478.40 88888.00 2016-09-30 05:57:40.000 274 12648.40 104.90 54478.38 88888.00 2016-09-30 05:57:40.125 274 12648.38 104.88 54478.38 88888.00 2016-09-30 05:57:40.250 274 12648.38 104.85 54478.40 88888.00 2016-09-30 05:57:40.375 274 12648.42 104.83 54478.40 88888.00 2016-09-30 05:57:40.500 274 12648.45 104.85 54478.40 88888.00 2016-09-30 05:57:40.625 274 12648.40 104.85 54478.40 88888.00 2016-09-30 05:57:40.750 274 12648.40 104.83 54478.40 88888.00 2016-09-30 05:57:40.875 274 12648.42 104.83 54478.43 88888.00 2016-09-30 05:57:41.000 274 12648.45 104.83 54478.40 88888.00 2016-09-30 05:57:41.125 274 12648.40 104.83 54478.40 88888.00 2016-09-30 05:57:41.250 274 12648.38 104.83 54478.40 88888.00 2016-09-30 05:57:41.375 274 12648.45 104.85 54478.43 88888.00 2016-09-30 05:57:41.500 274 12648.42 104.83 54478.43 88888.00 2016-09-30 05:57:41.625 274 12648.42 104.83 54478.38 88888.00 2016-09-30 05:57:41.750 274 12648.42 104.88 54478.38 88888.00 2016-09-30 05:57:41.875 274 12648.42 104.85 54478.40 88888.00 2016-09-30 05:57:42.000 274 12648.42 104.85 54478.38 88888.00 2016-09-30 05:57:42.125 274 12648.45 104.80 54478.40 88888.00 2016-09-30 05:57:42.250 274 12648.48 104.78 54478.40 88888.00 2016-09-30 05:57:42.375 274 12648.45 104.80 54478.40 88888.00 2016-09-30 05:57:42.500 274 12648.42 104.80 54478.40 88888.00 2016-09-30 05:57:42.625 274 12648.48 104.80 54478.40 88888.00 2016-09-30 05:57:42.750 274 12648.48 104.80 54478.40 88888.00 2016-09-30 05:57:42.875 274 12648.45 104.78 54478.40 88888.00 2016-09-30 05:57:43.000 274 12648.40 104.78 54478.43 88888.00 2016-09-30 05:57:43.125 274 12648.45 104.78 54478.43 88888.00 2016-09-30 05:57:43.250 274 12648.40 104.75 54478.40 88888.00 2016-09-30 05:57:43.375 274 12648.42 104.75 54478.38 88888.00 2016-09-30 05:57:43.500 274 12648.45 104.75 54478.38 88888.00 2016-09-30 05:57:43.625 274 12648.42 104.78 54478.38 88888.00 2016-09-30 05:57:43.750 274 12648.38 104.80 54478.38 88888.00 2016-09-30 05:57:43.875 274 12648.40 104.83 54478.38 88888.00 2016-09-30 05:57:44.000 274 12648.48 104.83 54478.38 88888.00 2016-09-30 05:57:44.125 274 12648.50 104.80 54478.40 88888.00 2016-09-30 05:57:44.250 274 12648.50 104.75 54478.43 88888.00 2016-09-30 05:57:44.375 274 12648.45 104.75 54478.40 88888.00 2016-09-30 05:57:44.500 274 12648.45 104.78 54478.40 88888.00 2016-09-30 05:57:44.625 274 12648.45 104.78 54478.40 88888.00 2016-09-30 05:57:44.750 274 12648.45 104.78 54478.40 88888.00 2016-09-30 05:57:44.875 274 12648.42 104.75 54478.40 88888.00 2016-09-30 05:57:45.000 274 12648.40 104.75 54478.40 88888.00 2016-09-30 05:57:45.125 274 12648.50 104.78 54478.40 88888.00 2016-09-30 05:57:45.250 274 12648.50 104.72 54478.40 88888.00 2016-09-30 05:57:45.375 274 12648.50 104.75 54478.40 88888.00 2016-09-30 05:57:45.500 274 12648.45 104.78 54478.40 88888.00 2016-09-30 05:57:45.625 274 12648.48 104.78 54478.43 88888.00 2016-09-30 05:57:45.750 274 12648.50 104.80 54478.43 88888.00 2016-09-30 05:57:45.875 274 12648.50 104.78 54478.40 88888.00 2016-09-30 05:57:46.000 274 12648.55 104.75 54478.40 88888.00 2016-09-30 05:57:46.125 274 12648.52 104.75 54478.43 88888.00 2016-09-30 05:57:46.250 274 12648.50 104.72 54478.40 88888.00 2016-09-30 05:57:46.375 274 12648.60 104.75 54478.43 88888.00 2016-09-30 05:57:46.500 274 12648.55 104.72 54478.40 88888.00 2016-09-30 05:57:46.625 274 12648.52 104.75 54478.40 88888.00 2016-09-30 05:57:46.750 274 12648.52 104.72 54478.38 88888.00 2016-09-30 05:57:46.875 274 12648.52 104.72 54478.40 88888.00 2016-09-30 05:57:47.000 274 12648.60 104.72 54478.43 88888.00 2016-09-30 05:57:47.125 274 12648.55 104.70 54478.43 88888.00 2016-09-30 05:57:47.250 274 12648.52 104.70 54478.45 88888.00 2016-09-30 05:57:47.375 274 12648.52 104.72 54478.43 88888.00 2016-09-30 05:57:47.500 274 12648.52 104.67 54478.43 88888.00 2016-09-30 05:57:47.625 274 12648.58 104.70 54478.40 88888.00 2016-09-30 05:57:47.750 274 12648.58 104.70 54478.43 88888.00 2016-09-30 05:57:47.875 274 12648.48 104.70 54478.43 88888.00 2016-09-30 05:57:48.000 274 12648.48 104.72 54478.43 88888.00 2016-09-30 05:57:48.125 274 12648.48 104.72 54478.43 88888.00 2016-09-30 05:57:48.250 274 12648.42 104.67 54478.45 88888.00 2016-09-30 05:57:48.375 274 12648.48 104.70 54478.45 88888.00 2016-09-30 05:57:48.500 274 12648.52 104.70 54478.43 88888.00 2016-09-30 05:57:48.625 274 12648.52 104.70 54478.45 88888.00 2016-09-30 05:57:48.750 274 12648.50 104.70 54478.45 88888.00 2016-09-30 05:57:48.875 274 12648.52 104.70 54478.43 88888.00 2016-09-30 05:57:49.000 274 12648.55 104.67 54478.43 88888.00 2016-09-30 05:57:49.125 274 12648.48 104.62 54478.43 88888.00 2016-09-30 05:57:49.250 274 12648.45 104.62 54478.43 88888.00 2016-09-30 05:57:49.375 274 12648.45 104.62 54478.43 88888.00 2016-09-30 05:57:49.500 274 12648.45 104.62 54478.45 88888.00 2016-09-30 05:57:49.625 274 12648.50 104.65 54478.47 88888.00 2016-09-30 05:57:49.750 274 12648.60 104.62 54478.47 88888.00 2016-09-30 05:57:49.875 274 12648.65 104.62 54478.50 88888.00 2016-09-30 05:57:50.000 274 12648.67 104.65 54478.47 88888.00 2016-09-30 05:57:50.125 274 12648.62 104.67 54478.45 88888.00 2016-09-30 05:57:50.250 274 12648.60 104.65 54478.45 88888.00 2016-09-30 05:57:50.375 274 12648.60 104.65 54478.43 88888.00 2016-09-30 05:57:50.500 274 12648.60 104.62 54478.43 88888.00 2016-09-30 05:57:50.625 274 12648.60 104.62 54478.45 88888.00 2016-09-30 05:57:50.750 274 12648.60 104.65 54478.47 88888.00 2016-09-30 05:57:50.875 274 12648.62 104.67 54478.47 88888.00 2016-09-30 05:57:51.000 274 12648.70 104.62 54478.47 88888.00 2016-09-30 05:57:51.125 274 12648.73 104.62 54478.53 88888.00 2016-09-30 05:57:51.250 274 12648.65 104.62 54478.50 88888.00 2016-09-30 05:57:51.375 274 12648.65 104.65 54478.50 88888.00 2016-09-30 05:57:51.500 274 12648.67 104.62 54478.50 88888.00 2016-09-30 05:57:51.625 274 12648.67 104.60 54478.50 88888.00 2016-09-30 05:57:51.750 274 12648.73 104.60 54478.47 88888.00 2016-09-30 05:57:51.875 274 12648.73 104.60 54478.45 88888.00 2016-09-30 05:57:52.000 274 12648.70 104.58 54478.45 88888.00 2016-09-30 05:57:52.125 274 12648.67 104.60 54478.47 88888.00 2016-09-30 05:57:52.250 274 12648.65 104.60 54478.47 88888.00 2016-09-30 05:57:52.375 274 12648.70 104.58 54478.45 88888.00 2016-09-30 05:57:52.500 274 12648.73 104.62 54478.45 88888.00 2016-09-30 05:57:52.625 274 12648.75 104.65 54478.45 88888.00 2016-09-30 05:57:52.750 274 12648.75 104.65 54478.45 88888.00 2016-09-30 05:57:52.875 274 12648.75 104.60 54478.45 88888.00 2016-09-30 05:57:53.000 274 12648.73 104.58 54478.45 88888.00 2016-09-30 05:57:53.125 274 12648.67 104.58 54478.47 88888.00 2016-09-30 05:57:53.250 274 12648.65 104.55 54478.47 88888.00 2016-09-30 05:57:53.375 274 12648.70 104.60 54478.47 88888.00 2016-09-30 05:57:53.500 274 12648.67 104.62 54478.47 88888.00 2016-09-30 05:57:53.625 274 12648.75 104.60 54478.47 88888.00 2016-09-30 05:57:53.750 274 12648.75 104.60 54478.45 88888.00 2016-09-30 05:57:53.875 274 12648.73 104.60 54478.45 88888.00 2016-09-30 05:57:54.000 274 12648.77 104.60 54478.45 88888.00 2016-09-30 05:57:54.125 274 12648.73 104.60 54478.47 88888.00 2016-09-30 05:57:54.250 274 12648.70 104.60 54478.47 88888.00 2016-09-30 05:57:54.375 274 12648.75 104.60 54478.47 88888.00 2016-09-30 05:57:54.500 274 12648.75 104.62 54478.47 88888.00 2016-09-30 05:57:54.625 274 12648.75 104.62 54478.47 88888.00 2016-09-30 05:57:54.750 274 12648.77 104.60 54478.47 88888.00 2016-09-30 05:57:54.875 274 12648.75 104.58 54478.47 88888.00 2016-09-30 05:57:55.000 274 12648.73 104.58 54478.47 88888.00 2016-09-30 05:57:55.125 274 12648.75 104.55 54478.47 88888.00 2016-09-30 05:57:55.250 274 12648.75 104.55 54478.47 88888.00 2016-09-30 05:57:55.375 274 12648.73 104.53 54478.47 88888.00 2016-09-30 05:57:55.500 274 12648.70 104.55 54478.47 88888.00 2016-09-30 05:57:55.625 274 12648.73 104.55 54478.47 88888.00 2016-09-30 05:57:55.750 274 12648.75 104.55 54478.47 88888.00 2016-09-30 05:57:55.875 274 12648.77 104.55 54478.47 88888.00 2016-09-30 05:57:56.000 274 12648.80 104.55 54478.47 88888.00 2016-09-30 05:57:56.125 274 12648.80 104.55 54478.47 88888.00 2016-09-30 05:57:56.250 274 12648.77 104.55 54478.50 88888.00 2016-09-30 05:57:56.375 274 12648.80 104.60 54478.53 88888.00 2016-09-30 05:57:56.500 274 12648.77 104.62 54478.47 88888.00 2016-09-30 05:57:56.625 274 12648.75 104.58 54478.47 88888.00 2016-09-30 05:57:56.750 274 12648.73 104.58 54478.50 88888.00 2016-09-30 05:57:56.875 274 12648.73 104.58 54478.47 88888.00 2016-09-30 05:57:57.000 274 12648.73 104.58 54478.47 88888.00 2016-09-30 05:57:57.125 274 12648.73 104.60 54478.50 88888.00 2016-09-30 05:57:57.250 274 12648.73 104.60 54478.53 88888.00 2016-09-30 05:57:57.375 274 12648.75 104.60 54478.50 88888.00 2016-09-30 05:57:57.500 274 12648.77 104.62 54478.53 88888.00 2016-09-30 05:57:57.625 274 12648.77 104.60 54478.53 88888.00 2016-09-30 05:57:57.750 274 12648.77 104.60 54478.53 88888.00 2016-09-30 05:57:57.875 274 12648.75 104.60 54478.53 88888.00 2016-09-30 05:57:58.000 274 12648.77 104.60 54478.50 88888.00 2016-09-30 05:57:58.125 274 12648.75 104.58 54478.50 88888.00 2016-09-30 05:57:58.250 274 12648.77 104.58 54478.50 88888.00 2016-09-30 05:57:58.375 274 12648.80 104.58 54478.50 88888.00 2016-09-30 05:57:58.500 274 12648.83 104.58 54478.50 88888.00 2016-09-30 05:57:58.625 274 12648.77 104.60 54478.50 88888.00 2016-09-30 05:57:58.750 274 12648.77 104.58 54478.53 88888.00 2016-09-30 05:57:58.875 274 12648.80 104.60 54478.53 88888.00 2016-09-30 05:57:59.000 274 12648.88 104.60 54478.53 88888.00 2016-09-30 05:57:59.125 274 12648.90 104.60 54478.55 88888.00 2016-09-30 05:57:59.250 274 12648.85 104.58 54478.53 88888.00 2016-09-30 05:57:59.375 274 12648.80 104.60 54478.50 88888.00 2016-09-30 05:57:59.500 274 12648.85 104.60 54478.53 88888.00 2016-09-30 05:57:59.625 274 12648.88 104.60 54478.53 88888.00 2016-09-30 05:57:59.750 274 12648.88 104.60 54478.53 88888.00 2016-09-30 05:57:59.875 274 12648.83 104.58 54478.53 88888.00 2016-09-30 05:58:00.000 274 12648.85 104.58 54478.53 88888.00 2016-09-30 05:58:00.125 274 12648.85 104.60 54478.55 88888.00 2016-09-30 05:58:00.250 274 12648.83 104.60 54478.55 88888.00 2016-09-30 05:58:00.375 274 12648.85 104.62 54478.55 88888.00 2016-09-30 05:58:00.500 274 12648.80 104.60 54478.57 88888.00 2016-09-30 05:58:00.625 274 12648.75 104.60 54478.57 88888.00 2016-09-30 05:58:00.750 274 12648.77 104.58 54478.55 88888.00 2016-09-30 05:58:00.875 274 12648.80 104.58 54478.57 88888.00 2016-09-30 05:58:01.000 274 12648.80 104.60 54478.55 88888.00 2016-09-30 05:58:01.125 274 12648.80 104.60 54478.57 88888.00 2016-09-30 05:58:01.250 274 12648.80 104.60 54478.55 88888.00 2016-09-30 05:58:01.375 274 12648.85 104.62 54478.57 88888.00 2016-09-30 05:58:01.500 274 12648.80 104.62 54478.60 88888.00 2016-09-30 05:58:01.625 274 12648.80 104.62 54478.57 88888.00 2016-09-30 05:58:01.750 274 12648.85 104.62 54478.55 88888.00 2016-09-30 05:58:01.875 274 12648.85 104.60 54478.55 88888.00 2016-09-30 05:58:02.000 274 12648.83 104.62 54478.55 88888.00 2016-09-30 05:58:02.125 274 12648.83 104.65 54478.57 88888.00 2016-09-30 05:58:02.250 274 12648.85 104.60 54478.57 88888.00 2016-09-30 05:58:02.375 274 12648.90 104.58 54478.55 88888.00 2016-09-30 05:58:02.500 274 12648.90 104.58 54478.57 88888.00 2016-09-30 05:58:02.625 274 12648.83 104.60 54478.57 88888.00 2016-09-30 05:58:02.750 274 12648.85 104.60 54478.60 88888.00 2016-09-30 05:58:02.875 274 12648.85 104.62 54478.60 88888.00 2016-09-30 05:58:03.000 274 12648.95 104.60 54478.57 88888.00 2016-09-30 05:58:03.125 274 12648.92 104.62 54478.57 88888.00 2016-09-30 05:58:03.250 274 12648.85 104.58 54478.57 88888.00 2016-09-30 05:58:03.375 274 12648.80 104.60 54478.60 88888.00 2016-09-30 05:58:03.500 274 12648.83 104.65 54478.60 88888.00 2016-09-30 05:58:03.625 274 12648.90 104.65 54478.60 88888.00 2016-09-30 05:58:03.750 274 12648.92 104.62 54478.57 88888.00 2016-09-30 05:58:03.875 274 12648.98 104.65 54478.57 88888.00 2016-09-30 05:58:04.000 274 12649.02 104.65 54478.55 88888.00 2016-09-30 05:58:04.125 274 12649.00 104.62 54478.57 88888.00 2016-09-30 05:58:04.250 274 12649.02 104.60 54478.60 88888.00 2016-09-30 05:58:04.375 274 12649.00 104.65 54478.60 88888.00 2016-09-30 05:58:04.500 274 12648.98 104.65 54478.60 88888.00 2016-09-30 05:58:04.625 274 12648.95 104.65 54478.57 88888.00 2016-09-30 05:58:04.750 274 12648.92 104.65 54478.57 88888.00 2016-09-30 05:58:04.875 274 12648.88 104.67 54478.60 88888.00 2016-09-30 05:58:05.000 274 12648.85 104.67 54478.57 88888.00 2016-09-30 05:58:05.125 274 12648.90 104.67 54478.57 88888.00 2016-09-30 05:58:05.250 274 12648.90 104.60 54478.53 88888.00 2016-09-30 05:58:05.375 274 12648.85 104.58 54478.50 88888.00 2016-09-30 05:58:05.500 274 12648.88 104.65 54478.55 88888.00 2016-09-30 05:58:05.625 274 12648.85 104.67 54478.55 88888.00 2016-09-30 05:58:05.750 274 12648.83 104.67 54478.57 88888.00 2016-09-30 05:58:05.875 274 12648.85 104.65 54478.57 88888.00 2016-09-30 05:58:06.000 274 12648.90 104.65 54478.60 88888.00 2016-09-30 05:58:06.125 274 12648.92 104.67 54478.57 88888.00 2016-09-30 05:58:06.250 274 12648.95 104.67 54478.57 88888.00 2016-09-30 05:58:06.375 274 12648.95 104.70 54478.55 88888.00 2016-09-30 05:58:06.500 274 12648.95 104.70 54478.57 88888.00 2016-09-30 05:58:06.625 274 12648.95 104.67 54478.60 88888.00 2016-09-30 05:58:06.750 274 12648.98 104.67 54478.60 88888.00 2016-09-30 05:58:06.875 274 12648.90 104.67 54478.57 88888.00 2016-09-30 05:58:07.000 274 12648.85 104.67 54478.60 88888.00 2016-09-30 05:58:07.125 274 12648.85 104.65 54478.62 88888.00 2016-09-30 05:58:07.250 274 12648.90 104.65 54478.62 88888.00 2016-09-30 05:58:07.375 274 12648.98 104.67 54478.62 88888.00 2016-09-30 05:58:07.500 274 12648.98 104.67 54478.60 88888.00 2016-09-30 05:58:07.625 274 12648.98 104.67 54478.60 88888.00 2016-09-30 05:58:07.750 274 12648.95 104.62 54478.60 88888.00 2016-09-30 05:58:07.875 274 12648.95 104.62 54478.62 88888.00 2016-09-30 05:58:08.000 274 12648.92 104.65 54478.62 88888.00 2016-09-30 05:58:08.125 274 12648.92 104.62 54478.62 88888.00 2016-09-30 05:58:08.250 274 12648.90 104.65 54478.65 88888.00 2016-09-30 05:58:08.375 274 12648.90 104.67 54478.65 88888.00 2016-09-30 05:58:08.500 274 12648.85 104.67 54478.62 88888.00 2016-09-30 05:58:08.625 274 12648.90 104.67 54478.62 88888.00 2016-09-30 05:58:08.750 274 12648.95 104.67 54478.62 88888.00 2016-09-30 05:58:08.875 274 12648.92 104.67 54478.65 88888.00 2016-09-30 05:58:09.000 274 12648.92 104.65 54478.65 88888.00 2016-09-30 05:58:09.125 274 12648.98 104.62 54478.62 88888.00 2016-09-30 05:58:09.250 274 12649.05 104.60 54478.62 88888.00 2016-09-30 05:58:09.375 274 12649.05 104.60 54478.65 88888.00 2016-09-30 05:58:09.500 274 12649.02 104.62 54478.65 88888.00 2016-09-30 05:58:09.625 274 12649.05 104.65 54478.65 88888.00 2016-09-30 05:58:09.750 274 12649.73 104.22 54478.38 88888.00 2016-09-30 05:58:09.875 274 12649.75 104.22 54478.38 88888.00 2016-09-30 05:58:10.000 274 12649.73 104.22 54478.35 88888.00 2016-09-30 05:58:10.125 274 12649.75 104.25 54478.38 88888.00 2016-09-30 05:58:10.250 274 12649.73 104.22 54478.35 88888.00 2016-09-30 05:58:10.375 274 12649.77 104.28 54478.32 88888.00 2016-09-30 05:58:10.500 274 12649.80 104.30 54478.35 88888.00 2016-09-30 05:58:10.625 274 12649.80 104.25 54478.35 88888.00 2016-09-30 05:58:10.750 274 12649.05 104.67 54478.68 88888.00 2016-09-30 05:58:10.875 274 12649.10 104.67 54478.65 88888.00 2016-09-30 05:58:11.000 274 12649.12 104.65 54478.65 88888.00 2016-09-30 05:58:11.125 274 12649.10 104.67 54478.65 88888.00 2016-09-30 05:58:11.250 274 12649.10 104.62 54478.68 88888.00 2016-09-30 05:58:11.375 274 12649.12 104.65 54478.68 88888.00 2016-09-30 05:58:11.500 274 12649.12 104.67 54478.70 88888.00 2016-09-30 05:58:11.625 274 12649.12 104.67 54478.70 88888.00 2016-09-30 05:58:11.750 274 12649.12 104.67 54478.70 88888.00 2016-09-30 05:58:11.875 274 12649.20 104.67 54478.70 88888.00 2016-09-30 05:58:12.000 274 12649.20 104.67 54478.68 88888.00 2016-09-30 05:58:12.125 274 12649.15 104.67 54478.65 88888.00 2016-09-30 05:58:12.250 274 12649.15 104.65 54478.68 88888.00 2016-09-30 05:58:12.375 274 12649.27 104.67 54478.65 88888.00 2016-09-30 05:58:12.500 274 12649.27 104.70 54478.70 88888.00 2016-09-30 05:58:12.625 274 12649.23 104.72 54478.70 88888.00 2016-09-30 05:58:12.750 274 12649.20 104.72 54478.72 88888.00 2016-09-30 05:58:12.875 274 12649.17 104.67 54478.70 88888.00 2016-09-30 05:58:13.000 274 12649.15 104.62 54478.70 88888.00 2016-09-30 05:58:13.125 274 12649.15 104.67 54478.70 88888.00 2016-09-30 05:58:13.250 274 12649.23 104.67 54478.70 88888.00 2016-09-30 05:58:13.375 274 12649.27 104.67 54478.70 88888.00 2016-09-30 05:58:13.500 274 12649.25 104.65 54478.70 88888.00 2016-09-30 05:58:13.625 274 12649.17 104.65 54478.70 88888.00 2016-09-30 05:58:13.750 274 12649.17 104.67 54478.70 88888.00 2016-09-30 05:58:13.875 274 12649.17 104.67 54478.72 88888.00 2016-09-30 05:58:14.000 274 12649.15 104.67 54478.70 88888.00 2016-09-30 05:58:14.125 274 12649.15 104.62 54478.75 88888.00 2016-09-30 05:58:14.250 274 12649.12 104.65 54478.72 88888.00 2016-09-30 05:58:14.375 274 12649.23 104.67 54478.70 88888.00 2016-09-30 05:58:14.500 274 12649.20 104.72 54478.72 88888.00 2016-09-30 05:58:14.625 274 12649.17 104.70 54478.75 88888.00 2016-09-30 05:58:14.750 274 12649.15 104.67 54478.72 88888.00 2016-09-30 05:58:14.875 274 12649.10 104.65 54478.75 88888.00 2016-09-30 05:58:15.000 274 12649.12 104.67 54478.75 88888.00 2016-09-30 05:58:15.125 274 12649.23 104.70 54478.75 88888.00 2016-09-30 05:58:15.250 274 12649.25 104.65 54478.72 88888.00 2016-09-30 05:58:15.375 274 12649.20 104.65 54478.70 88888.00 2016-09-30 05:58:15.500 274 12649.17 104.62 54478.72 88888.00 2016-09-30 05:58:15.625 274 12649.23 104.65 54478.72 88888.00 2016-09-30 05:58:15.750 274 12649.25 104.67 54478.72 88888.00 2016-09-30 05:58:15.875 274 12649.33 104.67 54478.72 88888.00 2016-09-30 05:58:16.000 274 12649.33 104.65 54478.72 88888.00 2016-09-30 05:58:16.125 274 12649.30 104.65 54478.75 88888.00 2016-09-30 05:58:16.250 274 12649.35 104.65 54478.78 88888.00 2016-09-30 05:58:16.375 274 12649.35 104.70 54478.75 88888.00 2016-09-30 05:58:16.500 274 12649.38 104.72 54478.75 88888.00 2016-09-30 05:58:16.625 274 12649.33 104.70 54478.75 88888.00 2016-09-30 05:58:16.750 274 12649.30 104.70 54478.78 88888.00 2016-09-30 05:58:16.875 274 12649.23 104.67 54478.75 88888.00 2016-09-30 05:58:17.000 274 12649.20 104.67 54478.75 88888.00 2016-09-30 05:58:17.125 274 12649.23 104.67 54478.75 88888.00 2016-09-30 05:58:17.250 274 12649.20 104.67 54478.78 88888.00 2016-09-30 05:58:17.375 274 12649.25 104.70 54478.78 88888.00 2016-09-30 05:58:17.500 274 12649.20 104.70 54478.78 88888.00 2016-09-30 05:58:17.625 274 12649.25 104.70 54478.78 88888.00 2016-09-30 05:58:17.750 274 12649.27 104.65 54478.75 88888.00 2016-09-30 05:58:17.875 274 12649.25 104.67 54478.75 88888.00 2016-09-30 05:58:18.000 274 12649.25 104.67 54478.78 88888.00 2016-09-30 05:58:18.125 274 12649.27 104.70 54478.78 88888.00 2016-09-30 05:58:18.250 274 12649.33 104.67 54478.80 88888.00 2016-09-30 05:58:18.375 274 12649.38 104.67 54478.78 88888.00 2016-09-30 05:58:18.500 274 12649.35 104.67 54478.80 88888.00 2016-09-30 05:58:18.625 274 12649.30 104.67 54478.80 88888.00 2016-09-30 05:58:18.750 274 12649.25 104.70 54478.82 88888.00 2016-09-30 05:58:18.875 274 12649.30 104.70 54478.82 88888.00 2016-09-30 05:58:19.000 274 12649.38 104.72 54478.82 88888.00 2016-09-30 05:58:19.125 274 12649.35 104.75 54478.85 88888.00 2016-09-30 05:58:19.250 274 12649.25 104.70 54478.82 88888.00 2016-09-30 05:58:19.375 274 12649.33 104.67 54478.80 88888.00 2016-09-30 05:58:19.500 274 12649.38 104.70 54478.82 88888.00 2016-09-30 05:58:19.625 274 12649.35 104.72 54478.82 88888.00 2016-09-30 05:58:19.750 274 12649.30 104.70 54478.82 88888.00 2016-09-30 05:58:19.875 274 12649.30 104.70 54478.82 88888.00 2016-09-30 05:58:20.000 274 12649.35 104.67 54478.80 88888.00 2016-09-30 05:58:20.125 274 12649.33 104.65 54478.78 88888.00 2016-09-30 05:58:20.250 274 12649.30 104.65 54478.80 88888.00 2016-09-30 05:58:20.375 274 12649.35 104.67 54478.78 88888.00 2016-09-30 05:58:20.500 274 12649.35 104.67 54478.82 88888.00 2016-09-30 05:58:20.625 274 12649.42 104.65 54478.80 88888.00 2016-09-30 05:58:20.750 274 12649.42 104.67 54478.78 88888.00 2016-09-30 05:58:20.875 274 12649.45 104.67 54478.80 88888.00 2016-09-30 05:58:21.000 274 12649.48 104.65 54478.80 88888.00 2016-09-30 05:58:21.125 274 12649.48 104.67 54478.80 88888.00 2016-09-30 05:58:21.250 274 12649.50 104.65 54478.80 88888.00 2016-09-30 05:58:21.375 274 12649.50 104.70 54478.80 88888.00 2016-09-30 05:58:21.500 274 12649.40 104.70 54478.82 88888.00 2016-09-30 05:58:21.625 274 12649.38 104.70 54478.85 88888.00 2016-09-30 05:58:21.750 274 12649.40 104.67 54478.85 88888.00 2016-09-30 05:58:21.875 274 12649.35 104.65 54478.82 88888.00 2016-09-30 05:58:22.000 274 12649.42 104.65 54478.82 88888.00 2016-09-30 05:58:22.125 274 12649.40 104.67 54478.85 88888.00 2016-09-30 05:58:22.250 274 12649.48 104.67 54478.85 88888.00 2016-09-30 05:58:22.375 274 12649.52 104.65 54478.88 88888.00 2016-09-30 05:58:22.500 274 12649.42 104.67 54478.85 88888.00 2016-09-30 05:58:22.625 274 12649.38 104.70 54478.85 88888.00 2016-09-30 05:58:22.750 274 12649.38 104.70 54478.82 88888.00 2016-09-30 05:58:22.875 274 12649.42 104.72 54478.85 88888.00 2016-09-30 05:58:23.000 274 12649.42 104.70 54478.85 88888.00 2016-09-30 05:58:23.125 274 12649.42 104.72 54478.85 88888.00 2016-09-30 05:58:23.250 274 12649.42 104.67 54478.85 88888.00 2016-09-30 05:58:23.375 274 12649.40 104.70 54478.85 88888.00 2016-09-30 05:58:23.500 274 12649.40 104.72 54478.85 88888.00 2016-09-30 05:58:23.625 274 12649.38 104.75 54478.88 88888.00 2016-09-30 05:58:23.750 274 12649.35 104.70 54478.88 88888.00 2016-09-30 05:58:23.875 274 12649.35 104.70 54478.88 88888.00 2016-09-30 05:58:24.000 274 12649.40 104.70 54478.85 88888.00 2016-09-30 05:58:24.125 274 12649.40 104.72 54478.85 88888.00 2016-09-30 05:58:24.250 274 12649.38 104.72 54478.90 88888.00 2016-09-30 05:58:24.375 274 12649.40 104.72 54478.90 88888.00 2016-09-30 05:58:24.500 274 12649.45 104.75 54478.90 88888.00 2016-09-30 05:58:24.625 274 12649.52 104.72 54478.90 88888.00 2016-09-30 05:58:24.750 274 12649.52 104.72 54478.90 88888.00 2016-09-30 05:58:24.875 274 12649.48 104.72 54478.93 88888.00 2016-09-30 05:58:25.000 274 12649.42 104.72 54478.90 88888.00 2016-09-30 05:58:25.125 274 12649.40 104.72 54478.90 88888.00 2016-09-30 05:58:25.250 274 12649.40 104.70 54478.90 88888.00 2016-09-30 05:58:25.375 274 12649.50 104.75 54478.90 88888.00 2016-09-30 05:58:25.500 274 12649.52 104.75 54478.93 88888.00 2016-09-30 05:58:25.625 274 12649.50 104.72 54478.90 88888.00 2016-09-30 05:58:25.750 274 12649.48 104.72 54478.88 88888.00 2016-09-30 05:58:25.875 274 12649.50 104.72 54478.90 88888.00 2016-09-30 05:58:26.000 274 12649.50 104.72 54478.88 88888.00 2016-09-30 05:58:26.125 274 12649.45 104.72 54478.90 88888.00 2016-09-30 05:58:26.250 274 12649.40 104.67 54478.90 88888.00 2016-09-30 05:58:26.375 274 12649.42 104.70 54478.90 88888.00 2016-09-30 05:58:26.500 274 12649.42 104.70 54478.90 88888.00 2016-09-30 05:58:26.625 274 12649.45 104.70 54478.90 88888.00 2016-09-30 05:58:26.750 274 12649.42 104.70 54478.90 88888.00 2016-09-30 05:58:26.875 274 12649.42 104.72 54478.90 88888.00 2016-09-30 05:58:27.000 274 12649.48 104.70 54478.90 88888.00 2016-09-30 05:58:27.125 274 12649.50 104.72 54478.88 88888.00 2016-09-30 05:58:27.250 274 12649.52 104.70 54478.90 88888.00 2016-09-30 05:58:27.375 274 12649.58 104.72 54478.90 88888.00 2016-09-30 05:58:27.500 274 12649.52 104.72 54478.90 88888.00 2016-09-30 05:58:27.625 274 12649.48 104.75 54478.90 88888.00 2016-09-30 05:58:27.750 274 12649.40 104.72 54478.93 88888.00 2016-09-30 05:58:27.875 274 12649.48 104.75 54478.93 88888.00 2016-09-30 05:58:28.000 274 12649.48 104.72 54478.93 88888.00 2016-09-30 05:58:28.125 274 12649.45 104.72 54478.97 88888.00 2016-09-30 05:58:28.250 274 12649.38 104.67 54478.97 88888.00 2016-09-30 05:58:28.375 274 12649.38 104.70 54478.97 88888.00 2016-09-30 05:58:28.500 274 12649.38 104.72 54478.97 88888.00 2016-09-30 05:58:28.625 274 12649.42 104.72 54478.97 88888.00 2016-09-30 05:58:28.750 274 12649.42 104.72 54478.97 88888.00 2016-09-30 05:58:28.875 274 12649.52 104.72 54479.00 88888.00 2016-09-30 05:58:29.000 274 12649.58 104.72 54478.97 88888.00 2016-09-30 05:58:29.125 274 12649.58 104.75 54478.97 88888.00 2016-09-30 05:58:29.250 274 12649.52 104.75 54478.97 88888.00 2016-09-30 05:58:29.375 274 12649.48 104.75 54478.97 88888.00 2016-09-30 05:58:29.500 274 12649.48 104.75 54478.97 88888.00 2016-09-30 05:58:29.625 274 12649.48 104.75 54478.97 88888.00 2016-09-30 05:58:29.750 274 12649.50 104.75 54478.97 88888.00 2016-09-30 05:58:29.875 274 12649.50 104.78 54478.97 88888.00 2016-09-30 05:58:30.000 274 12649.45 104.78 54478.97 88888.00 2016-09-30 05:58:30.125 274 12649.48 104.78 54478.97 88888.00 2016-09-30 05:58:30.250 274 12649.50 104.75 54479.00 88888.00 2016-09-30 05:58:30.375 274 12649.55 104.75 54479.00 88888.00 2016-09-30 05:58:30.500 274 12649.48 104.75 54479.00 88888.00 2016-09-30 05:58:30.625 274 12649.45 104.75 54479.00 88888.00 2016-09-30 05:58:30.750 274 12649.52 104.72 54479.03 88888.00 2016-09-30 05:58:30.875 274 12649.58 104.75 54479.00 88888.00 2016-09-30 05:58:31.000 274 12649.60 104.75 54479.00 88888.00 2016-09-30 05:58:31.125 274 12649.62 104.75 54479.03 88888.00 2016-09-30 05:58:31.250 274 12649.58 104.72 54479.00 88888.00 2016-09-30 05:58:31.375 274 12649.62 104.72 54479.00 88888.00 2016-09-30 05:58:31.500 274 12649.65 104.75 54479.03 88888.00 2016-09-30 05:58:31.625 274 12649.60 104.75 54479.03 88888.00 2016-09-30 05:58:31.750 274 12649.58 104.78 54479.03 88888.00 2016-09-30 05:58:31.875 274 12649.58 104.75 54479.03 88888.00 2016-09-30 05:58:32.000 274 12649.58 104.75 54479.03 88888.00 2016-09-30 05:58:32.125 274 12649.62 104.78 54479.03 88888.00 2016-09-30 05:58:32.250 274 12649.60 104.72 54479.05 88888.00 2016-09-30 05:58:32.375 274 12649.65 104.75 54479.05 88888.00 2016-09-30 05:58:32.500 274 12649.65 104.75 54479.05 88888.00 2016-09-30 05:58:32.625 274 12649.65 104.72 54479.05 88888.00 2016-09-30 05:58:32.750 274 12649.62 104.72 54479.03 88888.00 2016-09-30 05:58:32.875 274 12649.62 104.72 54479.05 88888.00 2016-09-30 05:58:33.000 274 12649.62 104.72 54479.05 88888.00 2016-09-30 05:58:33.125 274 12649.67 104.75 54479.05 88888.00 2016-09-30 05:58:33.250 274 12649.65 104.75 54479.07 88888.00 2016-09-30 05:58:33.375 274 12649.67 104.75 54479.05 88888.00 2016-09-30 05:58:33.500 274 12649.73 104.78 54479.05 88888.00 2016-09-30 05:58:33.625 274 12649.70 104.78 54479.05 88888.00 2016-09-30 05:58:33.750 274 12649.65 104.78 54479.05 88888.00 2016-09-30 05:58:33.875 274 12649.62 104.78 54479.07 88888.00 2016-09-30 05:58:34.000 274 12649.65 104.78 54479.05 88888.00 2016-09-30 05:58:34.125 274 12649.65 104.75 54479.05 88888.00 2016-09-30 05:58:34.250 274 12649.58 104.75 54479.07 88888.00 2016-09-30 05:58:34.375 274 12649.62 104.75 54479.07 88888.00 2016-09-30 05:58:34.500 274 12649.65 104.75 54479.10 88888.00 2016-09-30 05:58:34.625 274 12649.62 104.72 54479.10 88888.00 2016-09-30 05:58:34.750 274 12649.60 104.75 54479.10 88888.00 2016-09-30 05:58:34.875 274 12649.60 104.75 54479.07 88888.00 2016-09-30 05:58:35.000 274 12649.65 104.75 54479.05 88888.00 2016-09-30 05:58:35.125 274 12649.65 104.75 54479.07 88888.00 2016-09-30 05:58:35.250 274 12649.62 104.75 54479.10 88888.00 2016-09-30 05:58:35.375 274 12649.67 104.78 54479.10 88888.00 2016-09-30 05:58:35.500 274 12649.65 104.75 54479.10 88888.00 2016-09-30 05:58:35.625 274 12649.55 104.75 54479.10 88888.00 2016-09-30 05:58:35.750 274 12649.58 104.78 54479.12 88888.00 2016-09-30 05:58:35.875 274 12649.60 104.78 54479.12 88888.00 2016-09-30 05:58:36.000 274 12649.65 104.75 54479.12 88888.00 2016-09-30 05:58:36.125 274 12649.67 104.75 54479.10 88888.00 2016-09-30 05:58:36.250 274 12649.62 104.75 54479.12 88888.00 2016-09-30 05:58:36.375 274 12649.62 104.75 54479.12 88888.00 2016-09-30 05:58:36.500 274 12649.65 104.78 54479.12 88888.00 2016-09-30 05:58:36.625 274 12649.65 104.80 54479.12 88888.00 2016-09-30 05:58:36.750 274 12649.70 104.80 54479.10 88888.00 2016-09-30 05:58:36.875 274 12649.70 104.75 54479.10 88888.00 2016-09-30 05:58:37.000 274 12649.67 104.78 54479.10 88888.00 2016-09-30 05:58:37.125 274 12649.62 104.75 54479.12 88888.00 2016-09-30 05:58:37.250 274 12649.55 104.72 54479.12 88888.00 2016-09-30 05:58:37.375 274 12649.58 104.75 54479.12 88888.00 2016-09-30 05:58:37.500 274 12649.60 104.80 54479.15 88888.00 2016-09-30 05:58:37.625 274 12649.62 104.80 54479.15 88888.00 2016-09-30 05:58:37.750 274 12649.62 104.78 54479.15 88888.00 2016-09-30 05:58:37.875 274 12649.65 104.78 54479.15 88888.00 2016-09-30 05:58:38.000 274 12649.60 104.75 54479.12 88888.00 2016-09-30 05:58:38.125 274 12649.65 104.80 54479.15 88888.00 2016-09-30 05:58:38.250 274 12649.67 104.78 54479.18 88888.00 2016-09-30 05:58:38.375 274 12649.67 104.78 54479.15 88888.00 2016-09-30 05:58:38.500 274 12649.65 104.78 54479.15 88888.00 2016-09-30 05:58:38.625 274 12649.65 104.78 54479.15 88888.00 2016-09-30 05:58:38.750 274 12649.70 104.78 54479.12 88888.00 2016-09-30 05:58:38.875 274 12649.73 104.78 54479.15 88888.00 2016-09-30 05:58:39.000 274 12649.73 104.80 54479.18 88888.00 2016-09-30 05:58:39.125 274 12649.73 104.78 54479.18 88888.00 2016-09-30 05:58:39.250 274 12649.67 104.78 54479.18 88888.00 2016-09-30 05:58:39.375 274 12649.70 104.80 54479.15 88888.00 2016-09-30 05:58:39.500 274 12649.73 104.80 54479.18 88888.00 2016-09-30 05:58:39.625 274 12649.67 104.80 54479.15 88888.00 2016-09-30 05:58:39.750 274 12649.65 104.78 54479.18 88888.00 2016-09-30 05:58:39.875 274 12649.70 104.80 54479.18 88888.00 2016-09-30 05:58:40.000 274 12649.70 104.78 54479.18 88888.00 2016-09-30 05:58:40.125 274 12649.70 104.78 54479.18 88888.00 2016-09-30 05:58:40.250 274 12649.73 104.75 54479.20 88888.00 2016-09-30 05:58:40.375 274 12649.73 104.75 54479.20 88888.00 2016-09-30 05:58:40.500 274 12649.67 104.75 54479.20 88888.00 2016-09-30 05:58:40.625 274 12649.67 104.75 54479.20 88888.00 2016-09-30 05:58:40.750 274 12649.75 104.78 54479.22 88888.00 2016-09-30 05:58:40.875 274 12649.77 104.78 54479.20 88888.00 2016-09-30 05:58:41.000 274 12649.83 104.78 54479.20 88888.00 2016-09-30 05:58:41.125 274 12649.83 104.80 54479.20 88888.00 2016-09-30 05:58:41.250 274 12649.77 104.78 54479.22 88888.00 2016-09-30 05:58:41.375 274 12649.73 104.80 54479.22 88888.00 2016-09-30 05:58:41.500 274 12649.73 104.78 54479.20 88888.00 2016-09-30 05:58:41.625 274 12649.75 104.78 54479.20 88888.00 2016-09-30 05:58:41.750 274 12649.67 104.78 54479.22 88888.00 2016-09-30 05:58:41.875 274 12649.67 104.80 54479.22 88888.00 2016-09-30 05:58:42.000 274 12649.73 104.83 54479.20 88888.00 2016-09-30 05:58:42.125 274 12649.75 104.83 54479.20 88888.00 2016-09-30 05:58:42.250 274 12649.73 104.80 54479.20 88888.00 2016-09-30 05:58:42.375 274 12649.73 104.80 54479.22 88888.00 2016-09-30 05:58:42.500 274 12649.73 104.80 54479.22 88888.00 2016-09-30 05:58:42.625 274 12649.75 104.78 54479.20 88888.00 2016-09-30 05:58:42.750 274 12649.70 104.80 54479.20 88888.00 2016-09-30 05:58:42.875 274 12649.67 104.80 54479.22 88888.00 2016-09-30 05:58:43.000 274 12649.73 104.80 54479.20 88888.00 2016-09-30 05:58:43.125 274 12649.73 104.80 54479.22 88888.00 2016-09-30 05:58:43.250 274 12649.80 104.80 54479.28 88888.00 2016-09-30 05:58:43.375 274 12649.85 104.80 54479.25 88888.00 2016-09-30 05:58:43.500 274 12649.77 104.80 54479.25 88888.00 2016-09-30 05:58:43.625 274 12649.75 104.83 54479.25 88888.00 2016-09-30 05:58:43.750 274 12649.75 104.85 54479.25 88888.00 2016-09-30 05:58:43.875 274 12649.80 104.85 54479.25 88888.00 2016-09-30 05:58:44.000 274 12649.83 104.83 54479.28 88888.00 2016-09-30 05:58:44.125 274 12649.77 104.85 54479.28 88888.00 2016-09-30 05:58:44.250 274 12649.70 104.83 54479.25 88888.00 2016-09-30 05:58:44.375 274 12649.73 104.83 54479.25 88888.00 2016-09-30 05:58:44.500 274 12649.75 104.88 54479.28 88888.00 2016-09-30 05:58:44.625 274 12649.80 104.90 54479.28 88888.00 2016-09-30 05:58:44.750 274 12649.75 104.88 54479.28 88888.00 2016-09-30 05:58:44.875 274 12649.70 104.88 54479.25 88888.00 2016-09-30 05:58:45.000 274 12649.73 104.90 54479.25 88888.00 2016-09-30 05:58:45.125 274 12649.77 104.90 54479.30 88888.00 2016-09-30 05:58:45.250 274 12649.80 104.90 54479.28 88888.00 2016-09-30 05:58:45.375 274 12649.85 104.88 54479.28 88888.00 2016-09-30 05:58:45.500 274 12649.85 104.90 54479.30 88888.00 2016-09-30 05:58:45.625 274 12649.83 104.90 54479.30 88888.00 2016-09-30 05:58:45.750 274 12649.83 104.85 54479.28 88888.00 2016-09-30 05:58:45.875 274 12649.85 104.85 54479.28 88888.00 2016-09-30 05:58:46.000 274 12649.85 104.85 54479.25 88888.00 2016-09-30 05:58:46.125 274 12649.83 104.88 54479.28 88888.00 2016-09-30 05:58:46.250 274 12649.70 104.85 54479.28 88888.00 2016-09-30 05:58:46.375 274 12649.70 104.88 54479.28 88888.00 2016-09-30 05:58:46.500 274 12649.75 104.90 54479.28 88888.00 2016-09-30 05:58:46.625 274 12649.85 104.90 54479.30 88888.00 2016-09-30 05:58:46.750 274 12649.88 104.90 54479.30 88888.00 2016-09-30 05:58:46.875 274 12649.90 104.92 54479.32 88888.00 2016-09-30 05:58:47.000 274 12649.83 104.88 54479.30 88888.00 2016-09-30 05:58:47.125 274 12649.75 104.88 54479.30 88888.00 2016-09-30 05:58:47.250 274 12649.75 104.88 54479.30 88888.00 2016-09-30 05:58:47.375 274 12649.77 104.88 54479.32 88888.00 2016-09-30 05:58:47.500 274 12649.80 104.92 54479.32 88888.00 2016-09-30 05:58:47.625 274 12649.83 104.90 54479.32 88888.00 2016-09-30 05:58:47.750 274 12649.83 104.90 54479.32 88888.00 2016-09-30 05:58:47.875 274 12649.80 104.92 54479.32 88888.00 2016-09-30 05:58:48.000 274 12649.77 104.95 54479.32 88888.00 2016-09-30 05:58:48.125 274 12649.77 104.95 54479.35 88888.00 2016-09-30 05:58:48.250 274 12649.83 104.92 54479.35 88888.00 2016-09-30 05:58:48.375 274 12649.83 104.90 54479.35 88888.00 2016-09-30 05:58:48.500 274 12649.80 104.90 54479.32 88888.00 2016-09-30 05:58:48.625 274 12649.80 104.92 54479.32 88888.00 2016-09-30 05:58:48.750 274 12649.80 104.92 54479.35 88888.00 2016-09-30 05:58:48.875 274 12649.80 104.95 54479.32 88888.00 2016-09-30 05:58:49.000 274 12649.83 104.92 54479.30 88888.00 2016-09-30 05:58:49.125 274 12649.80 104.95 54479.32 88888.00 2016-09-30 05:58:49.250 274 12649.77 104.97 54479.30 88888.00 2016-09-30 05:58:49.375 274 12649.83 104.97 54479.30 88888.00 2016-09-30 05:58:49.500 274 12649.85 104.95 54479.32 88888.00 2016-09-30 05:58:49.625 274 12649.83 104.95 54479.32 88888.00 2016-09-30 05:58:49.750 274 12649.77 104.95 54479.35 88888.00 2016-09-30 05:58:49.875 274 12649.80 104.97 54479.32 88888.00 2016-09-30 05:58:50.000 274 12649.85 104.97 54479.35 88888.00 2016-09-30 05:58:50.125 274 12649.83 104.97 54479.35 88888.00 2016-09-30 05:58:50.250 274 12649.80 105.00 54479.32 88888.00 2016-09-30 05:58:50.375 274 12649.83 105.00 54479.35 88888.00 2016-09-30 05:58:50.500 274 12649.85 105.00 54479.35 88888.00 2016-09-30 05:58:50.625 274 12649.88 104.97 54479.38 88888.00 2016-09-30 05:58:50.750 274 12649.85 104.95 54479.38 88888.00 2016-09-30 05:58:50.875 274 12649.80 105.03 54479.38 88888.00 2016-09-30 05:58:51.000 274 12649.80 105.03 54479.38 88888.00 2016-09-30 05:58:51.125 274 12649.77 105.00 54479.40 88888.00 2016-09-30 05:58:51.250 274 12649.77 104.97 54479.40 88888.00 2016-09-30 05:58:51.375 274 12649.80 105.03 54479.38 88888.00 2016-09-30 05:58:51.500 274 12649.77 105.03 54479.38 88888.00 2016-09-30 05:58:51.625 274 12649.80 105.05 54479.35 88888.00 2016-09-30 05:58:51.750 274 12649.85 105.03 54479.40 88888.00 2016-09-30 05:58:51.875 274 12649.85 105.03 54479.43 88888.00 2016-09-30 05:58:52.000 274 12649.85 105.03 54479.40 88888.00 2016-09-30 05:58:52.125 274 12649.85 105.05 54479.40 88888.00 2016-09-30 05:58:52.250 274 12649.90 105.00 54479.43 88888.00 2016-09-30 05:58:52.375 274 12649.88 104.97 54479.40 88888.00 2016-09-30 05:58:52.500 274 12649.83 104.97 54479.40 88888.00 2016-09-30 05:58:52.625 274 12649.88 105.00 54479.40 88888.00 2016-09-30 05:58:52.750 274 12649.85 105.03 54479.38 88888.00 2016-09-30 05:58:52.875 274 12649.80 105.05 54479.40 88888.00 2016-09-30 05:58:53.000 274 12649.80 105.03 54479.43 88888.00 2016-09-30 05:58:53.125 274 12649.83 105.05 54479.40 88888.00 2016-09-30 05:58:53.250 274 12649.80 105.05 54479.40 88888.00 2016-09-30 05:58:53.375 274 12649.83 105.05 54479.43 88888.00 2016-09-30 05:58:53.500 274 12649.88 105.08 54479.43 88888.00 2016-09-30 05:58:53.625 274 12649.92 105.08 54479.43 88888.00 2016-09-30 05:58:53.750 274 12649.92 105.10 54479.40 88888.00 2016-09-30 05:58:53.875 274 12649.88 105.10 54479.40 88888.00 2016-09-30 05:58:54.000 274 12649.83 105.08 54479.40 88888.00 2016-09-30 05:58:54.125 274 12649.77 105.05 54479.40 88888.00 2016-09-30 05:58:54.250 274 12649.77 105.08 54479.45 88888.00 2016-09-30 05:58:54.375 274 12649.80 105.08 54479.43 88888.00 2016-09-30 05:58:54.500 274 12649.80 105.10 54479.43 88888.00 2016-09-30 05:58:54.625 274 12649.77 105.10 54479.40 88888.00 2016-09-30 05:58:54.750 274 12649.77 105.10 54479.40 88888.00 2016-09-30 05:58:54.875 274 12649.77 105.08 54479.45 88888.00 2016-09-30 05:58:55.000 274 12649.83 105.12 54479.43 88888.00 2016-09-30 05:58:55.125 274 12649.88 105.12 54479.45 88888.00 2016-09-30 05:58:55.250 274 12649.80 105.10 54479.45 88888.00 2016-09-30 05:58:55.375 274 12649.83 105.10 54479.43 88888.00 2016-09-30 05:58:55.500 274 12649.83 105.12 54479.43 88888.00 2016-09-30 05:58:55.625 274 12649.80 105.12 54479.45 88888.00 2016-09-30 05:58:55.750 274 12649.80 105.15 54479.45 88888.00 2016-09-30 05:58:55.875 274 12649.75 105.12 54479.45 88888.00 2016-09-30 05:58:56.000 274 12649.73 105.12 54479.43 88888.00 2016-09-30 05:58:56.125 274 12649.75 105.15 54479.45 88888.00 2016-09-30 05:58:56.250 274 12649.77 105.15 54479.47 88888.00 2016-09-30 05:58:56.375 274 12649.88 105.17 54479.45 88888.00 2016-09-30 05:58:56.500 274 12649.92 105.17 54479.50 88888.00 2016-09-30 05:58:56.625 274 12649.92 105.15 54479.50 88888.00 2016-09-30 05:58:56.750 274 12649.88 105.15 54479.47 88888.00 2016-09-30 05:58:56.875 274 12649.83 105.12 54479.45 88888.00 2016-09-30 05:58:57.000 274 12649.83 105.12 54479.43 88888.00 2016-09-30 05:58:57.125 274 12649.83 105.17 54479.47 88888.00 2016-09-30 05:58:57.250 274 12649.83 105.12 54479.47 88888.00 2016-09-30 05:58:57.375 274 12649.85 105.15 54479.47 88888.00 2016-09-30 05:58:57.500 274 12649.83 105.15 54479.47 88888.00 2016-09-30 05:58:57.625 274 12649.83 105.15 54479.47 88888.00 2016-09-30 05:58:57.750 274 12649.85 105.17 54479.50 88888.00 2016-09-30 05:58:57.875 274 12649.90 105.20 54479.50 88888.00 2016-09-30 05:58:58.000 274 12649.88 105.20 54479.45 88888.00 2016-09-30 05:58:58.125 274 12649.88 105.20 54479.47 88888.00 2016-09-30 05:58:58.250 274 12649.85 105.20 54479.47 88888.00 2016-09-30 05:58:58.375 274 12649.83 105.22 54479.50 88888.00 2016-09-30 05:58:58.500 274 12649.90 105.20 54479.50 88888.00 2016-09-30 05:58:58.625 274 12649.95 105.22 54479.53 88888.00 2016-09-30 05:58:58.750 274 12649.92 105.20 54479.50 88888.00 2016-09-30 05:58:58.875 274 12649.88 105.20 54479.50 88888.00 2016-09-30 05:58:59.000 274 12649.85 105.25 54479.50 88888.00 2016-09-30 05:58:59.125 274 12649.88 105.25 54479.53 88888.00 2016-09-30 05:58:59.250 274 12649.85 105.25 54479.53 88888.00 2016-09-30 05:58:59.375 274 12649.88 105.25 54479.50 88888.00 2016-09-30 05:58:59.500 274 12649.88 105.28 54479.50 88888.00 2016-09-30 05:58:59.625 274 12649.88 105.28 54479.53 88888.00 2016-09-30 05:58:59.750 274 12649.88 105.22 54479.53 88888.00 2016-09-30 05:58:59.875 274 12649.98 105.22 54479.53 88888.00 2016-09-30 05:59:00.000 274 12649.98 105.25 54479.50 88888.00 2016-09-30 05:59:00.125 274 12650.02 105.25 54479.50 88888.00 2016-09-30 05:59:00.250 274 12650.00 105.25 54479.53 88888.00 2016-09-30 05:59:00.375 274 12649.98 105.28 54479.50 88888.00 2016-09-30 05:59:00.500 274 12649.95 105.25 54479.53 88888.00 2016-09-30 05:59:00.625 274 12649.98 105.22 54479.55 88888.00 2016-09-30 05:59:00.750 274 12649.98 105.25 54479.50 88888.00 2016-09-30 05:59:00.875 274 12650.00 105.28 54479.53 88888.00 2016-09-30 05:59:01.000 274 12650.02 105.25 54479.55 88888.00 2016-09-30 05:59:01.125 274 12650.10 105.25 54479.55 88888.00 2016-09-30 05:59:01.250 274 12650.08 105.22 54479.55 88888.00 2016-09-30 05:59:01.375 274 12650.05 105.28 54479.53 88888.00 2016-09-30 05:59:01.500 274 12650.00 105.25 54479.53 88888.00 2016-09-30 05:59:01.625 274 12650.02 105.25 54479.55 88888.00 2016-09-30 05:59:01.750 274 12650.02 105.28 54479.55 88888.00 2016-09-30 05:59:01.875 274 12650.05 105.30 54479.57 88888.00 2016-09-30 05:59:02.000 274 12650.08 105.30 54479.55 88888.00 2016-09-30 05:59:02.125 274 12650.05 105.30 54479.60 88888.00 2016-09-30 05:59:02.250 274 12650.08 105.30 54479.57 88888.00 2016-09-30 05:59:02.375 274 12650.15 105.33 54479.57 88888.00 2016-09-30 05:59:02.500 274 12650.12 105.33 54479.57 88888.00 2016-09-30 05:59:02.625 274 12650.10 105.33 54479.57 88888.00 2016-09-30 05:59:02.750 274 12650.05 105.33 54479.60 88888.00 2016-09-30 05:59:02.875 274 12650.05 105.33 54479.57 88888.00 2016-09-30 05:59:03.000 274 12650.02 105.30 54479.57 88888.00 2016-09-30 05:59:03.125 274 12650.02 105.33 54479.60 88888.00 2016-09-30 05:59:03.250 274 12650.05 105.30 54479.62 88888.00 2016-09-30 05:59:03.375 274 12650.10 105.35 54479.57 88888.00 2016-09-30 05:59:03.500 274 12650.15 105.38 54479.60 88888.00 2016-09-30 05:59:03.625 274 12650.17 105.38 54479.60 88888.00 2016-09-30 05:59:03.750 274 12650.20 105.35 54479.57 88888.00 2016-09-30 05:59:03.875 274 12650.17 105.35 54479.60 88888.00 2016-09-30 05:59:04.000 274 12650.10 105.38 54479.60 88888.00 2016-09-30 05:59:04.125 274 12650.02 105.35 54479.62 88888.00 2016-09-30 05:59:04.250 274 12650.05 105.35 54479.60 88888.00 2016-09-30 05:59:04.375 274 12650.08 105.38 54479.57 88888.00 2016-09-30 05:59:04.500 274 12650.12 105.35 54479.57 88888.00 2016-09-30 05:59:04.625 274 12650.15 105.38 54479.60 88888.00 2016-09-30 05:59:04.750 274 12650.17 105.38 54479.60 88888.00 2016-09-30 05:59:04.875 274 12650.15 105.38 54479.60 88888.00 2016-09-30 05:59:05.000 274 12650.15 105.38 54479.60 88888.00 2016-09-30 05:59:05.125 274 12650.17 105.42 54479.60 88888.00 2016-09-30 05:59:05.250 274 12650.17 105.40 54479.60 88888.00 2016-09-30 05:59:05.375 274 12650.25 105.35 54479.57 88888.00 2016-09-30 05:59:05.500 274 12650.25 105.35 54479.62 88888.00 2016-09-30 05:59:05.625 274 12650.27 105.35 54479.62 88888.00 2016-09-30 05:59:05.750 274 12650.23 105.38 54479.60 88888.00 2016-09-30 05:59:05.875 274 12650.20 105.40 54479.62 88888.00 2016-09-30 05:59:06.000 274 12650.20 105.40 54479.62 88888.00 2016-09-30 05:59:06.125 274 12650.20 105.40 54479.62 88888.00 2016-09-30 05:59:06.250 274 12650.17 105.38 54479.62 88888.00 2016-09-30 05:59:06.375 274 12650.17 105.42 54479.62 88888.00 2016-09-30 05:59:06.500 274 12650.15 105.42 54479.62 88888.00 2016-09-30 05:59:06.625 274 12650.15 105.40 54479.62 88888.00 2016-09-30 05:59:06.750 274 12650.15 105.45 54479.62 88888.00 2016-09-30 05:59:06.875 274 12650.15 105.47 54479.62 88888.00 2016-09-30 05:59:07.000 274 12650.23 105.45 54479.62 88888.00 2016-09-30 05:59:07.125 274 12650.25 105.45 54479.62 88888.00 2016-09-30 05:59:07.250 274 12650.20 105.45 54479.65 88888.00 2016-09-30 05:59:07.375 274 12650.12 105.45 54479.62 88888.00 2016-09-30 05:59:07.500 274 12650.17 105.47 54479.65 88888.00 2016-09-30 05:59:07.625 274 12650.23 105.45 54479.65 88888.00 2016-09-30 05:59:07.750 274 12650.23 105.47 54479.65 88888.00 2016-09-30 05:59:07.875 274 12650.20 105.47 54479.65 88888.00 2016-09-30 05:59:08.000 274 12650.20 105.42 54479.62 88888.00 2016-09-30 05:59:08.125 274 12650.20 105.45 54479.65 88888.00 2016-09-30 05:59:08.250 274 12650.25 105.47 54479.68 88888.00 2016-09-30 05:59:08.375 274 12650.30 105.47 54479.68 88888.00 2016-09-30 05:59:08.500 274 12650.30 105.50 54479.65 88888.00 2016-09-30 05:59:08.625 274 12650.27 105.47 54479.65 88888.00 2016-09-30 05:59:08.750 274 12650.33 105.53 54479.65 88888.00 2016-09-30 05:59:08.875 274 12650.38 105.53 54479.68 88888.00 2016-09-30 05:59:09.000 274 12650.35 105.53 54479.65 88888.00 2016-09-30 05:59:09.125 274 12650.33 105.53 54479.65 88888.00 2016-09-30 05:59:09.250 274 12650.30 105.50 54479.68 88888.00 2016-09-30 05:59:09.375 274 12650.33 105.47 54479.62 88888.00 2016-09-30 05:59:09.500 274 12650.27 105.50 54479.65 88888.00 2016-09-30 05:59:09.625 274 12650.27 105.53 54479.70 88888.00 2016-09-30 05:59:09.750 274 12650.27 105.55 54479.68 88888.00 2016-09-30 05:59:09.875 274 12650.33 105.53 54479.68 88888.00 2016-09-30 05:59:10.000 274 12650.38 105.47 54479.68 88888.00 2016-09-30 05:59:10.125 274 12650.38 105.53 54479.68 88888.00 2016-09-30 05:59:10.250 274 12650.35 105.53 54479.68 88888.00 2016-09-30 05:59:10.375 274 12650.35 105.55 54479.65 88888.00 2016-09-30 05:59:10.500 274 12650.38 105.58 54479.68 88888.00 2016-09-30 05:59:10.625 274 12650.40 105.55 54479.70 88888.00 2016-09-30 05:59:10.750 274 12650.38 105.50 54479.70 88888.00 2016-09-30 05:59:10.875 274 12650.40 105.55 54479.68 88888.00 2016-09-30 05:59:11.000 274 12650.40 105.55 54479.65 88888.00 2016-09-30 05:59:11.125 274 12650.40 105.55 54479.68 88888.00 2016-09-30 05:59:11.250 274 12650.38 105.53 54479.70 88888.00 2016-09-30 05:59:11.375 274 12650.35 105.53 54479.70 88888.00 2016-09-30 05:59:11.500 274 12650.33 105.55 54479.68 88888.00 2016-09-30 05:59:11.625 274 12650.35 105.53 54479.65 88888.00 2016-09-30 05:59:11.750 274 12650.35 105.53 54479.70 88888.00 2016-09-30 05:59:11.875 274 12650.35 105.53 54479.72 88888.00 2016-09-30 05:59:12.000 274 12650.35 105.53 54479.72 88888.00 2016-09-30 05:59:12.125 274 12650.33 105.58 54479.72 88888.00 2016-09-30 05:59:12.250 274 12650.30 105.58 54479.78 88888.00 2016-09-30 05:59:12.375 274 12650.35 105.58 54479.75 88888.00 2016-09-30 05:59:12.500 274 12650.35 105.60 54479.75 88888.00 2016-09-30 05:59:12.625 274 12650.38 105.58 54479.72 88888.00 2016-09-30 05:59:12.750 274 12650.38 105.58 54479.72 88888.00 2016-09-30 05:59:12.875 274 12650.38 105.58 54479.72 88888.00 2016-09-30 05:59:13.000 274 12650.42 105.58 54479.75 88888.00 2016-09-30 05:59:13.125 274 12650.42 105.60 54479.75 88888.00 2016-09-30 05:59:13.250 274 12650.40 105.58 54479.72 88888.00 2016-09-30 05:59:13.375 274 12650.40 105.58 54479.75 88888.00 2016-09-30 05:59:13.500 274 12650.38 105.58 54479.75 88888.00 2016-09-30 05:59:13.625 274 12650.38 105.58 54479.75 88888.00 2016-09-30 05:59:13.750 274 12650.38 105.60 54479.75 88888.00 2016-09-30 05:59:13.875 274 12650.38 105.60 54479.75 88888.00 2016-09-30 05:59:14.000 274 12650.38 105.60 54479.78 88888.00 2016-09-30 05:59:14.125 274 12650.42 105.60 54479.78 88888.00 2016-09-30 05:59:14.250 274 12650.40 105.60 54479.78 88888.00 2016-09-30 05:59:14.375 274 12650.40 105.60 54479.75 88888.00 2016-09-30 05:59:14.500 274 12650.35 105.62 54479.78 88888.00 2016-09-30 05:59:14.625 274 12650.38 105.60 54479.78 88888.00 2016-09-30 05:59:14.750 274 12650.38 105.62 54479.75 88888.00 2016-09-30 05:59:14.875 274 12650.38 105.60 54479.72 88888.00 2016-09-30 05:59:15.000 274 12650.40 105.58 54479.72 88888.00 2016-09-30 05:59:15.125 274 12650.38 105.60 54479.78 88888.00 2016-09-30 05:59:15.250 274 12650.33 105.60 54479.78 88888.00 2016-09-30 05:59:15.375 274 12650.38 105.62 54479.78 88888.00 2016-09-30 05:59:15.500 274 12650.35 105.62 54479.78 88888.00 2016-09-30 05:59:15.625 274 12650.40 105.65 54479.78 88888.00 2016-09-30 05:59:15.750 274 12650.42 105.62 54479.78 88888.00 2016-09-30 05:59:15.875 274 12650.42 105.65 54479.78 88888.00 2016-09-30 05:59:16.000 274 12650.40 105.62 54479.78 88888.00 2016-09-30 05:59:16.125 274 12650.38 105.60 54479.78 88888.00 2016-09-30 05:59:16.250 274 12650.42 105.60 54479.78 88888.00 2016-09-30 05:59:16.375 274 12650.48 105.60 54479.78 88888.00 2016-09-30 05:59:16.500 274 12650.50 105.62 54479.78 88888.00 2016-09-30 05:59:16.625 274 12650.48 105.65 54479.80 88888.00 2016-09-30 05:59:16.750 274 12650.42 105.65 54479.80 88888.00 2016-09-30 05:59:16.875 274 12650.48 105.70 54479.82 88888.00 2016-09-30 05:59:17.000 274 12650.50 105.67 54479.80 88888.00 2016-09-30 05:59:17.125 274 12650.42 105.65 54479.82 88888.00 2016-09-30 05:59:17.250 274 12650.40 105.60 54479.80 88888.00 2016-09-30 05:59:17.375 274 12650.42 105.62 54479.80 88888.00 2016-09-30 05:59:17.500 274 12650.42 105.65 54479.78 88888.00 2016-09-30 05:59:17.625 274 12650.42 105.70 54479.80 88888.00 2016-09-30 05:59:17.750 274 12650.45 105.67 54479.80 88888.00 2016-09-30 05:59:17.875 274 12650.45 105.67 54479.82 88888.00 2016-09-30 05:59:18.000 274 12650.45 105.70 54479.82 88888.00 2016-09-30 05:59:18.125 274 12650.45 105.67 54479.78 88888.00 2016-09-30 05:59:18.250 274 12650.42 105.65 54479.80 88888.00 2016-09-30 05:59:18.375 274 12650.42 105.65 54479.80 88888.00 2016-09-30 05:59:18.500 274 12650.42 105.70 54479.82 88888.00 2016-09-30 05:59:18.625 274 12650.42 105.70 54479.80 88888.00 2016-09-30 05:59:18.750 274 12650.42 105.70 54479.85 88888.00 2016-09-30 05:59:18.875 274 12650.48 105.67 54479.82 88888.00 2016-09-30 05:59:19.000 274 12650.42 105.67 54479.82 88888.00 2016-09-30 05:59:19.125 274 12650.40 105.70 54479.85 88888.00 2016-09-30 05:59:19.250 274 12650.42 105.67 54479.85 88888.00 2016-09-30 05:59:19.375 274 12650.50 105.67 54479.85 88888.00 2016-09-30 05:59:19.500 274 12650.48 105.70 54479.85 88888.00 2016-09-30 05:59:19.625 274 12650.45 105.67 54479.85 88888.00 2016-09-30 05:59:19.750 274 12650.48 105.67 54479.85 88888.00 2016-09-30 05:59:19.875 274 12650.50 105.70 54479.85 88888.00 2016-09-30 05:59:20.000 274 12650.45 105.72 54479.85 88888.00 2016-09-30 05:59:20.125 274 12650.45 105.72 54479.85 88888.00 2016-09-30 05:59:20.250 274 12650.45 105.72 54479.90 88888.00 2016-09-30 05:59:20.375 274 12650.50 105.72 54479.88 88888.00 2016-09-30 05:59:20.500 274 12650.52 105.75 54479.88 88888.00 2016-09-30 05:59:20.625 274 12650.48 105.75 54479.82 88888.00 2016-09-30 05:59:20.750 274 12650.48 105.72 54479.85 88888.00 2016-09-30 05:59:20.875 274 12650.55 105.72 54479.82 88888.00 2016-09-30 05:59:21.000 274 12650.52 105.72 54479.82 88888.00 2016-09-30 05:59:21.125 274 12650.48 105.75 54479.85 88888.00 2016-09-30 05:59:21.250 274 12650.42 105.75 54479.88 88888.00 2016-09-30 05:59:21.375 274 12650.45 105.75 54479.85 88888.00 2016-09-30 05:59:21.500 274 12650.55 105.75 54479.88 88888.00 2016-09-30 05:59:21.625 274 12650.58 105.78 54479.88 88888.00 2016-09-30 05:59:21.750 274 12650.52 105.78 54479.88 88888.00 2016-09-30 05:59:21.875 274 12650.52 105.78 54479.88 88888.00 2016-09-30 05:59:22.000 274 12650.52 105.75 54479.88 88888.00 2016-09-30 05:59:22.125 274 12650.52 105.78 54479.88 88888.00 2016-09-30 05:59:22.250 274 12650.52 105.78 54479.93 88888.00 2016-09-30 05:59:22.375 274 12650.52 105.80 54479.90 88888.00 2016-09-30 05:59:22.500 274 12650.48 105.78 54479.93 88888.00 2016-09-30 05:59:22.625 274 12650.48 105.78 54479.90 88888.00 2016-09-30 05:59:22.750 274 12650.52 105.80 54479.90 88888.00 2016-09-30 05:59:22.875 274 12650.55 105.80 54479.93 88888.00 2016-09-30 05:59:23.000 274 12650.52 105.78 54479.88 88888.00 2016-09-30 05:59:23.125 274 12650.52 105.78 54479.88 88888.00 2016-09-30 05:59:23.250 274 12650.50 105.78 54479.90 88888.00 2016-09-30 05:59:23.375 274 12650.52 105.78 54479.90 88888.00 2016-09-30 05:59:23.500 274 12650.55 105.75 54479.90 88888.00 2016-09-30 05:59:23.625 274 12650.58 105.80 54479.95 88888.00 2016-09-30 05:59:23.750 274 12650.58 105.83 54479.93 88888.00 2016-09-30 05:59:23.875 274 12650.55 105.83 54479.93 88888.00 2016-09-30 05:59:24.000 274 12650.52 105.80 54479.93 88888.00 2016-09-30 05:59:24.125 274 12650.58 105.83 54479.93 88888.00 2016-09-30 05:59:24.250 274 12650.60 105.80 54479.93 88888.00 2016-09-30 05:59:24.375 274 12650.65 105.83 54479.93 88888.00 2016-09-30 05:59:24.500 274 12650.62 105.83 54479.93 88888.00 2016-09-30 05:59:24.625 274 12650.62 105.83 54479.95 88888.00 2016-09-30 05:59:24.750 274 12650.62 105.83 54479.93 88888.00 2016-09-30 05:59:24.875 274 12650.60 105.80 54479.90 88888.00 2016-09-30 05:59:25.000 274 12650.60 105.80 54479.93 88888.00 2016-09-30 05:59:25.125 274 12650.58 105.83 54479.93 88888.00 2016-09-30 05:59:25.250 274 12650.60 105.80 54479.93 88888.00 2016-09-30 05:59:25.375 274 12650.58 105.83 54479.93 88888.00 2016-09-30 05:59:25.500 274 12650.58 105.85 54479.95 88888.00 2016-09-30 05:59:25.625 274 12650.62 105.85 54479.97 88888.00 2016-09-30 05:59:25.750 274 12650.60 105.88 54479.97 88888.00 2016-09-30 05:59:25.875 274 12650.62 105.85 54479.97 88888.00 2016-09-30 05:59:26.000 274 12650.62 105.85 54479.95 88888.00 2016-09-30 05:59:26.125 274 12650.55 105.85 54479.95 88888.00 2016-09-30 05:59:26.250 274 12650.48 105.85 54479.97 88888.00 2016-09-30 05:59:26.375 274 12650.55 105.85 54479.95 88888.00 2016-09-30 05:59:26.500 274 12650.60 105.88 54479.95 88888.00 2016-09-30 05:59:26.625 274 12650.52 105.90 54479.95 88888.00 2016-09-30 05:59:26.750 274 12650.50 105.92 54479.97 88888.00 2016-09-30 05:59:26.875 274 12650.52 105.90 54479.97 88888.00 2016-09-30 05:59:27.000 274 12650.62 105.88 54479.95 88888.00 2016-09-30 05:59:27.125 274 12650.67 105.88 54479.95 88888.00 2016-09-30 05:59:27.250 274 12650.60 105.85 54479.97 88888.00 2016-09-30 05:59:27.375 274 12650.62 105.90 54479.97 88888.00 2016-09-30 05:59:27.500 274 12650.67 105.90 54479.95 88888.00 2016-09-30 05:59:27.625 274 12650.65 105.85 54479.95 88888.00 2016-09-30 05:59:27.750 274 12650.62 105.85 54479.95 88888.00 2016-09-30 05:59:27.875 274 12650.62 105.88 54479.97 88888.00 2016-09-30 05:59:28.000 274 12650.65 105.88 54479.97 88888.00 2016-09-30 05:59:28.125 274 12650.67 105.88 54479.95 88888.00 2016-09-30 05:59:28.250 274 12650.65 105.90 54479.95 88888.00 2016-09-30 05:59:28.375 274 12650.60 105.92 54479.95 88888.00 2016-09-30 05:59:28.500 274 12650.60 105.90 54479.95 88888.00 2016-09-30 05:59:28.625 274 12650.65 105.92 54479.95 88888.00 2016-09-30 05:59:28.750 274 12650.65 105.92 54479.97 88888.00 2016-09-30 05:59:28.875 274 12650.60 105.97 54479.97 88888.00 2016-09-30 05:59:29.000 274 12650.60 105.95 54479.97 88888.00 2016-09-30 05:59:29.125 274 12650.65 105.92 54480.00 88888.00 2016-09-30 05:59:29.250 274 12650.60 105.90 54480.00 88888.00 2016-09-30 05:59:29.375 274 12650.62 105.90 54480.00 88888.00 2016-09-30 05:59:29.500 274 12650.67 105.92 54480.00 88888.00 2016-09-30 05:59:29.625 274 12650.67 105.90 54479.97 88888.00 2016-09-30 05:59:29.750 274 12650.65 105.88 54479.97 88888.00 2016-09-30 05:59:29.875 274 12650.65 105.88 54480.00 88888.00 2016-09-30 05:59:30.000 274 12650.62 105.88 54480.00 88888.00 2016-09-30 05:59:30.125 274 12650.65 105.92 54480.00 88888.00 2016-09-30 05:59:30.250 274 12650.65 105.92 54480.00 88888.00 2016-09-30 05:59:30.375 274 12650.62 105.92 54480.00 88888.00 2016-09-30 05:59:30.500 274 12650.65 105.92 54480.00 88888.00 2016-09-30 05:59:30.625 274 12650.65 105.95 54480.00 88888.00 2016-09-30 05:59:30.750 274 12650.62 106.00 54480.03 88888.00 2016-09-30 05:59:30.875 274 12650.65 105.97 54480.03 88888.00 2016-09-30 05:59:31.000 274 12650.67 105.97 54480.00 88888.00 2016-09-30 05:59:31.125 274 12650.65 105.97 54480.03 88888.00 2016-09-30 05:59:31.250 274 12650.62 105.97 54480.03 88888.00 2016-09-30 05:59:31.375 274 12650.62 105.97 54480.00 88888.00 2016-09-30 05:59:31.500 274 12650.67 105.95 54480.03 88888.00 2016-09-30 05:59:31.625 274 12650.67 105.95 54480.03 88888.00 2016-09-30 05:59:31.750 274 12650.65 105.97 54480.03 88888.00 2016-09-30 05:59:31.875 274 12650.67 106.00 54480.05 88888.00 2016-09-30 05:59:32.000 274 12650.73 106.00 54480.03 88888.00 2016-09-30 05:59:32.125 274 12650.70 105.97 54480.03 88888.00 2016-09-30 05:59:32.250 274 12650.67 106.03 54480.03 88888.00 2016-09-30 05:59:32.375 274 12650.73 106.05 54480.05 88888.00 2016-09-30 05:59:32.500 274 12650.73 106.05 54480.05 88888.00 2016-09-30 05:59:32.625 274 12650.73 106.03 54480.03 88888.00 2016-09-30 05:59:32.750 274 12650.75 106.03 54480.03 88888.00 2016-09-30 05:59:32.875 274 12650.77 106.03 54480.05 88888.00 2016-09-30 05:59:33.000 274 12650.75 106.03 54480.05 88888.00 2016-09-30 05:59:33.125 274 12650.70 106.05 54480.05 88888.00 2016-09-30 05:59:33.250 274 12650.70 106.03 54480.05 88888.00 2016-09-30 05:59:33.375 274 12650.77 106.00 54480.05 88888.00 2016-09-30 05:59:33.500 274 12650.83 106.03 54480.05 88888.00 2016-09-30 05:59:33.625 274 12650.80 106.05 54480.07 88888.00 2016-09-30 05:59:33.750 274 12650.75 106.03 54480.07 88888.00 2016-09-30 05:59:33.875 274 12650.77 106.05 54480.07 88888.00 2016-09-30 05:59:34.000 274 12650.85 106.05 54480.07 88888.00 2016-09-30 05:59:34.125 274 12650.85 106.05 54480.05 88888.00 2016-09-30 05:59:34.250 274 12650.83 106.03 54480.07 88888.00 2016-09-30 05:59:34.375 274 12650.85 106.05 54480.05 88888.00 2016-09-30 05:59:34.500 274 12650.85 106.10 54480.07 88888.00 2016-09-30 05:59:34.625 274 12650.80 106.08 54480.05 88888.00 2016-09-30 05:59:34.750 274 12650.77 106.08 54480.07 88888.00 2016-09-30 05:59:34.875 274 12650.77 106.05 54480.07 88888.00 2016-09-30 05:59:35.000 274 12650.83 106.08 54480.07 88888.00 2016-09-30 05:59:35.125 274 12650.88 106.10 54480.10 88888.00 2016-09-30 05:59:35.250 274 12650.85 106.08 54480.12 88888.00 2016-09-30 05:59:35.375 274 12650.90 106.10 54480.12 88888.00 2016-09-30 05:59:35.500 274 12650.90 106.10 54480.10 88888.00 2016-09-30 05:59:35.625 274 12650.92 106.12 54480.10 88888.00 2016-09-30 05:59:35.750 274 12650.92 106.12 54480.10 88888.00 2016-09-30 05:59:35.875 274 12650.98 106.12 54480.12 88888.00 2016-09-30 05:59:36.000 274 12651.00 106.12 54480.10 88888.00 2016-09-30 05:59:36.125 274 12650.92 106.10 54480.12 88888.00 2016-09-30 05:59:36.250 274 12650.88 106.08 54480.10 88888.00 2016-09-30 05:59:36.375 274 12650.92 106.12 54480.12 88888.00 2016-09-30 05:59:36.500 274 12650.90 106.12 54480.10 88888.00 2016-09-30 05:59:36.625 274 12650.90 106.10 54480.07 88888.00 2016-09-30 05:59:36.750 274 12650.90 106.12 54480.10 88888.00 2016-09-30 05:59:36.875 274 12650.88 106.15 54480.10 88888.00 2016-09-30 05:59:37.000 274 12650.90 106.12 54480.07 88888.00 2016-09-30 05:59:37.125 274 12650.90 106.15 54480.10 88888.00 2016-09-30 05:59:37.250 274 12650.98 106.15 54480.12 88888.00 2016-09-30 05:59:37.375 274 12651.00 106.12 54480.12 88888.00 2016-09-30 05:59:37.500 274 12651.02 106.12 54480.15 88888.00 2016-09-30 05:59:37.625 274 12650.98 106.20 54480.15 88888.00 2016-09-30 05:59:37.750 274 12650.88 106.22 54480.15 88888.00 2016-09-30 05:59:37.875 274 12650.92 106.20 54480.15 88888.00 2016-09-30 05:59:38.000 274 12650.90 106.20 54480.12 88888.00 2016-09-30 05:59:38.125 274 12650.88 106.20 54480.15 88888.00 2016-09-30 05:59:38.250 274 12650.88 106.17 54480.15 88888.00 2016-09-30 05:59:38.375 274 12650.95 106.20 54480.12 88888.00 2016-09-30 05:59:38.500 274 12650.95 106.20 54480.12 88888.00 2016-09-30 05:59:38.625 274 12650.98 106.20 54480.15 88888.00 2016-09-30 05:59:38.750 274 12651.05 106.22 54480.15 88888.00 2016-09-30 05:59:38.875 274 12651.08 106.20 54480.15 88888.00 2016-09-30 05:59:39.000 274 12651.10 106.20 54480.15 88888.00 2016-09-30 05:59:39.125 274 12651.12 106.22 54480.18 88888.00 2016-09-30 05:59:39.250 274 12651.12 106.25 54480.18 88888.00 2016-09-30 05:59:39.375 274 12651.12 106.25 54480.18 88888.00 2016-09-30 05:59:39.500 274 12651.12 106.28 54480.18 88888.00 2016-09-30 05:59:39.625 274 12651.15 106.25 54480.18 88888.00 2016-09-30 05:59:39.750 274 12651.10 106.25 54480.18 88888.00 2016-09-30 05:59:39.875 274 12651.05 106.30 54480.18 88888.00 2016-09-30 05:59:40.000 274 12651.08 106.28 54480.18 88888.00 2016-09-30 05:59:40.125 274 12651.17 106.30 54480.18 88888.00 2016-09-30 05:59:40.250 274 12651.08 106.28 54480.18 88888.00 2016-09-30 05:59:40.375 274 12651.05 106.28 54480.18 88888.00 2016-09-30 05:59:40.500 274 12651.08 106.30 54480.18 88888.00 2016-09-30 05:59:40.625 274 12651.10 106.30 54480.15 88888.00 2016-09-30 05:59:40.750 274 12651.12 106.28 54480.12 88888.00 2016-09-30 05:59:40.875 274 12651.10 106.30 54480.15 88888.00 2016-09-30 05:59:41.000 274 12651.10 106.30 54480.15 88888.00 2016-09-30 05:59:41.125 274 12651.10 106.30 54480.18 88888.00 2016-09-30 05:59:41.250 274 12651.05 106.30 54480.18 88888.00 2016-09-30 05:59:41.375 274 12651.10 106.33 54480.18 88888.00 2016-09-30 05:59:41.500 274 12651.12 106.33 54480.18 88888.00 2016-09-30 05:59:41.625 274 12651.15 106.33 54480.18 88888.00 2016-09-30 05:59:41.750 274 12651.08 106.35 54480.18 88888.00 2016-09-30 05:59:41.875 274 12651.10 106.35 54480.18 88888.00 2016-09-30 05:59:42.000 274 12651.15 106.38 54480.18 88888.00 2016-09-30 05:59:42.125 274 12651.20 106.38 54480.18 88888.00 2016-09-30 05:59:42.250 274 12651.15 106.33 54480.18 88888.00 2016-09-30 05:59:42.375 274 12651.12 106.35 54480.20 88888.00 2016-09-30 05:59:42.500 274 12651.10 106.38 54480.20 88888.00 2016-09-30 05:59:42.625 274 12651.15 106.38 54480.18 88888.00 2016-09-30 05:59:42.750 274 12651.20 106.40 54480.20 88888.00 2016-09-30 05:59:42.875 274 12651.15 106.38 54480.20 88888.00 2016-09-30 05:59:43.000 274 12651.10 106.38 54480.20 88888.00 2016-09-30 05:59:43.125 274 12651.12 106.40 54480.22 88888.00 2016-09-30 05:59:43.250 274 12651.12 106.38 54480.22 88888.00 2016-09-30 05:59:43.375 274 12651.15 106.38 54480.22 88888.00 2016-09-30 05:59:43.500 274 12651.15 106.38 54480.20 88888.00 2016-09-30 05:59:43.625 274 12651.12 106.38 54480.22 88888.00 2016-09-30 05:59:43.750 274 12651.15 106.40 54480.25 88888.00 2016-09-30 05:59:43.875 274 12651.20 106.42 54480.22 88888.00 2016-09-30 05:59:44.000 274 12651.23 106.42 54480.22 88888.00 2016-09-30 05:59:44.125 274 12651.25 106.42 54480.22 88888.00 2016-09-30 05:59:44.250 274 12651.25 106.40 54480.22 88888.00 2016-09-30 05:59:44.375 274 12651.30 106.38 54480.22 88888.00 2016-09-30 05:59:44.500 274 12651.30 106.40 54480.22 88888.00 2016-09-30 05:59:44.625 274 12651.27 106.42 54480.22 88888.00 2016-09-30 05:59:44.750 274 12651.30 106.45 54480.28 88888.00 2016-09-30 05:59:44.875 274 12651.30 106.45 54480.25 88888.00 2016-09-30 05:59:45.000 274 12651.27 106.45 54480.22 88888.00 2016-09-30 05:59:45.125 274 12651.30 106.45 54480.28 88888.00 2016-09-30 05:59:45.250 274 12651.25 106.45 54480.28 88888.00 2016-09-30 05:59:45.375 274 12651.25 106.45 54480.25 88888.00 2016-09-30 05:59:45.500 274 12651.25 106.45 54480.28 88888.00 2016-09-30 05:59:45.625 274 12651.27 106.45 54480.28 88888.00 2016-09-30 05:59:45.750 274 12651.35 106.45 54480.25 88888.00 2016-09-30 05:59:45.875 274 12651.38 106.45 54480.22 88888.00 2016-09-30 05:59:46.000 274 12651.38 106.47 54480.25 88888.00 2016-09-30 05:59:46.125 274 12651.40 106.47 54480.25 88888.00 2016-09-30 05:59:46.250 274 12651.38 106.47 54480.25 88888.00 2016-09-30 05:59:46.375 274 12651.40 106.47 54480.25 88888.00 2016-09-30 05:59:46.500 274 12651.42 106.47 54480.28 88888.00 2016-09-30 05:59:46.625 274 12651.42 106.53 54480.30 88888.00 2016-09-30 05:59:46.750 274 12651.40 106.50 54480.30 88888.00 2016-09-30 05:59:46.875 274 12651.42 106.55 54480.28 88888.00 2016-09-30 05:59:47.000 274 12651.40 106.50 54480.25 88888.00 2016-09-30 05:59:47.125 274 12651.35 106.53 54480.28 88888.00 2016-09-30 05:59:47.250 274 12651.33 106.50 54480.28 88888.00 2016-09-30 05:59:47.375 274 12651.38 106.53 54480.30 88888.00 2016-09-30 05:59:47.500 274 12651.35 106.53 54480.30 88888.00 2016-09-30 05:59:47.625 274 12651.30 106.53 54480.32 88888.00 2016-09-30 05:59:47.750 274 12651.33 106.53 54480.32 88888.00 2016-09-30 05:59:47.875 274 12651.45 106.53 54480.30 88888.00 2016-09-30 05:59:48.000 274 12651.48 106.53 54480.30 88888.00 2016-09-30 05:59:48.125 274 12651.48 106.55 54480.30 88888.00 2016-09-30 05:59:48.250 274 12651.40 106.53 54480.30 88888.00 2016-09-30 05:59:48.375 274 12651.42 106.53 54480.28 88888.00 2016-09-30 05:59:48.500 274 12651.42 106.53 54480.28 88888.00 2016-09-30 05:59:48.625 274 12651.40 106.53 54480.30 88888.00 2016-09-30 05:59:48.750 274 12651.40 106.53 54480.32 88888.00 2016-09-30 05:59:48.875 274 12651.45 106.55 54480.30 88888.00 2016-09-30 05:59:49.000 274 12651.45 106.55 54480.28 88888.00 2016-09-30 05:59:49.125 274 12651.42 106.58 54480.30 88888.00 2016-09-30 05:59:49.250 274 12651.42 106.55 54480.30 88888.00 2016-09-30 05:59:49.375 274 12651.48 106.55 54480.30 88888.00 2016-09-30 05:59:49.500 274 12651.45 106.55 54480.30 88888.00 2016-09-30 05:59:49.625 274 12651.50 106.55 54480.30 88888.00 2016-09-30 05:59:49.750 274 12651.52 106.60 54480.30 88888.00 2016-09-30 05:59:49.875 274 12651.48 106.60 54480.30 88888.00 2016-09-30 05:59:50.000 274 12651.48 106.60 54480.32 88888.00 2016-09-30 05:59:50.125 274 12651.48 106.60 54480.32 88888.00 2016-09-30 05:59:50.250 274 12651.42 106.58 54480.35 88888.00 2016-09-30 05:59:50.375 274 12651.48 106.60 54480.32 88888.00 2016-09-30 05:59:50.500 274 12651.50 106.60 54480.32 88888.00 2016-09-30 05:59:50.625 274 12651.55 106.60 54480.32 88888.00 2016-09-30 05:59:50.750 274 12651.58 106.60 54480.35 88888.00 2016-09-30 05:59:50.875 274 12651.52 106.60 54480.35 88888.00 2016-09-30 05:59:51.000 274 12651.45 106.55 54480.38 88888.00 2016-09-30 05:59:51.125 274 12651.35 106.60 54480.35 88888.00 2016-09-30 05:59:51.250 274 12651.33 106.58 54480.35 88888.00 2016-09-30 05:59:51.375 274 12651.42 106.58 54480.35 88888.00 2016-09-30 05:59:51.500 274 12651.48 106.60 54480.35 88888.00 2016-09-30 05:59:51.625 274 12651.48 106.60 54480.35 88888.00 2016-09-30 05:59:51.750 274 12651.45 106.58 54480.35 88888.00 2016-09-30 05:59:51.875 274 12651.50 106.60 54480.35 88888.00 2016-09-30 05:59:52.000 274 12651.48 106.62 54480.35 88888.00 2016-09-30 05:59:52.125 274 12651.45 106.62 54480.35 88888.00 2016-09-30 05:59:52.250 274 12651.50 106.62 54480.35 88888.00 2016-09-30 05:59:52.375 274 12651.52 106.60 54480.35 88888.00 2016-09-30 05:59:52.500 274 12651.55 106.62 54480.38 88888.00 2016-09-30 05:59:52.625 274 12651.58 106.60 54480.38 88888.00 2016-09-30 05:59:52.750 274 12651.60 106.62 54480.38 88888.00 2016-09-30 05:59:52.875 274 12651.60 106.62 54480.38 88888.00 2016-09-30 05:59:53.000 274 12651.58 106.62 54480.38 88888.00 2016-09-30 05:59:53.125 274 12651.58 106.62 54480.40 88888.00 2016-09-30 05:59:53.250 274 12651.55 106.65 54480.40 88888.00 2016-09-30 05:59:53.375 274 12651.55 106.67 54480.40 88888.00 2016-09-30 05:59:53.500 274 12651.50 106.67 54480.40 88888.00 2016-09-30 05:59:53.625 274 12651.50 106.67 54480.43 88888.00 2016-09-30 05:59:53.750 274 12651.58 106.70 54480.43 88888.00 2016-09-30 05:59:53.875 274 12651.62 106.72 54480.40 88888.00 2016-09-30 05:59:54.000 274 12651.65 106.72 54480.40 88888.00 2016-09-30 05:59:54.125 274 12651.65 106.70 54480.40 88888.00 2016-09-30 05:59:54.250 274 12651.65 106.67 54480.43 88888.00 2016-09-30 05:59:54.375 274 12651.60 106.70 54480.40 88888.00 2016-09-30 05:59:54.500 274 12651.58 106.67 54480.43 88888.00 2016-09-30 05:59:54.625 274 12651.60 106.65 54480.43 88888.00 2016-09-30 05:59:54.750 274 12651.60 106.70 54480.43 88888.00 2016-09-30 05:59:54.875 274 12651.62 106.75 54480.45 88888.00 2016-09-30 05:59:55.000 274 12651.62 106.72 54480.43 88888.00 2016-09-30 05:59:55.125 274 12651.58 106.67 54480.43 88888.00 2016-09-30 05:59:55.250 274 12651.55 106.65 54480.45 88888.00 2016-09-30 05:59:55.375 274 12651.60 106.65 54480.45 88888.00 2016-09-30 05:59:55.500 274 12651.65 106.65 54480.47 88888.00 2016-09-30 05:59:55.625 274 12651.65 106.67 54480.43 88888.00 2016-09-30 05:59:55.750 274 12651.60 106.67 54480.45 88888.00 2016-09-30 05:59:55.875 274 12651.62 106.70 54480.45 88888.00 2016-09-30 05:59:56.000 274 12651.67 106.70 54480.47 88888.00 2016-09-30 05:59:56.125 274 12651.70 106.67 54480.45 88888.00 2016-09-30 05:59:56.250 274 12651.70 106.65 54480.45 88888.00 2016-09-30 05:59:56.375 274 12651.65 106.65 54480.45 88888.00 2016-09-30 05:59:56.500 274 12651.65 106.70 54480.45 88888.00 2016-09-30 05:59:56.625 274 12651.70 106.70 54480.45 88888.00 2016-09-30 05:59:56.750 274 12651.73 106.70 54480.47 88888.00 2016-09-30 05:59:56.875 274 12651.70 106.67 54480.47 88888.00 2016-09-30 05:59:57.000 274 12651.65 106.70 54480.47 88888.00 2016-09-30 05:59:57.125 274 12651.65 106.67 54480.47 88888.00 2016-09-30 05:59:57.250 274 12651.65 106.70 54480.47 88888.00 2016-09-30 05:59:57.375 274 12651.73 106.72 54480.53 88888.00 2016-09-30 05:59:57.500 274 12651.75 106.72 54480.50 88888.00 2016-09-30 05:59:57.625 274 12651.70 106.70 54480.47 88888.00 2016-09-30 05:59:57.750 274 12651.70 106.70 54480.53 88888.00 2016-09-30 05:59:57.875 274 12651.73 106.72 54480.53 88888.00 2016-09-30 05:59:58.000 274 12651.67 106.72 54480.50 88888.00 2016-09-30 05:59:58.125 274 12651.65 106.72 54480.50 88888.00 2016-09-30 05:59:58.250 274 12651.62 106.70 54480.53 88888.00 2016-09-30 05:59:58.375 274 12651.75 106.72 54480.50 88888.00 2016-09-30 05:59:58.500 274 12651.75 106.75 54480.47 88888.00 2016-09-30 05:59:58.625 274 12651.73 106.75 54480.50 88888.00 2016-09-30 05:59:58.750 274 12651.75 106.70 54480.50 88888.00 2016-09-30 05:59:58.875 274 12651.80 106.70 54480.53 88888.00 2016-09-30 05:59:59.000 274 12651.75 106.70 54480.50 88888.00 2016-09-30 05:59:59.125 274 12651.75 106.70 54480.53 88888.00 2016-09-30 05:59:59.250 274 12651.75 106.70 54480.53 88888.00 2016-09-30 05:59:59.375 274 12651.83 106.72 54480.55 88888.00 2016-09-30 05:59:59.500 274 12651.90 106.72 54480.53 88888.00 2016-09-30 05:59:59.625 274 12651.90 106.72 54480.53 88888.00 2016-09-30 05:59:59.750 274 12651.83 106.72 54480.53 88888.00 2016-09-30 05:59:59.875 274 12651.77 106.72 54480.53 88888.00 2016-09-30 06:00:00.000 274 12651.85 106.70 54480.53 88888.00 2016-09-30 06:00:00.125 274 12651.83 106.70 54480.50 88888.00 2016-09-30 06:00:00.250 274 12651.77 106.65 54480.53 88888.00 2016-09-30 06:00:00.375 274 12651.80 106.65 54480.50 88888.00 2016-09-30 06:00:00.500 274 12651.80 106.67 54480.50 88888.00 2016-09-30 06:00:00.625 274 12651.83 106.67 54480.50 88888.00 2016-09-30 06:00:00.750 274 12651.88 106.70 54480.53 88888.00 2016-09-30 06:00:00.875 274 12651.88 106.72 54480.53 88888.00 2016-09-30 06:00:01.000 274 12651.88 106.72 54480.53 88888.00 2016-09-30 06:00:01.125 274 12651.83 106.75 54480.55 88888.00 2016-09-30 06:00:01.250 274 12651.80 106.72 54480.55 88888.00 2016-09-30 06:00:01.375 274 12651.80 106.70 54480.53 88888.00 2016-09-30 06:00:01.500 274 12651.88 106.75 54480.57 88888.00 2016-09-30 06:00:01.625 274 12651.90 106.78 54480.57 88888.00 2016-09-30 06:00:01.750 274 12651.88 106.75 54480.55 88888.00 2016-09-30 06:00:01.875 274 12651.85 106.75 54480.57 88888.00 2016-09-30 06:00:02.000 274 12651.85 106.72 54480.57 88888.00 2016-09-30 06:00:02.125 274 12651.90 106.70 54480.60 88888.00 2016-09-30 06:00:02.250 274 12651.90 106.70 54480.60 88888.00 2016-09-30 06:00:02.375 274 12651.92 106.72 54480.57 88888.00 2016-09-30 06:00:02.500 274 12651.95 106.72 54480.57 88888.00 2016-09-30 06:00:02.625 274 12651.95 106.70 54480.55 88888.00 2016-09-30 06:00:02.750 274 12651.92 106.72 54480.57 88888.00 2016-09-30 06:00:02.875 274 12651.95 106.72 54480.57 88888.00 2016-09-30 06:00:03.000 274 12651.95 106.70 54480.60 88888.00 2016-09-30 06:00:03.125 274 12651.92 106.72 54480.60 88888.00 2016-09-30 06:00:03.250 274 12651.88 106.70 54480.57 88888.00 2016-09-30 06:00:03.375 274 12651.85 106.70 54480.57 88888.00 2016-09-30 06:00:03.500 274 12651.88 106.72 54480.57 88888.00 2016-09-30 06:00:03.625 274 12651.95 106.72 54480.57 88888.00 2016-09-30 06:00:03.750 274 12651.98 106.72 54480.60 88888.00 2016-09-30 06:00:03.875 274 12651.95 106.75 54480.60 88888.00 2016-09-30 06:00:04.000 274 12651.98 106.72 54480.60 88888.00 2016-09-30 06:00:04.125 274 12652.02 106.72 54480.60 88888.00 2016-09-30 06:00:04.250 274 12652.02 106.75 54480.60 88888.00 2016-09-30 06:00:04.375 274 12652.02 106.72 54480.62 88888.00 2016-09-30 06:00:04.500 274 12651.98 106.72 54480.62 88888.00 2016-09-30 06:00:04.625 274 12651.98 106.72 54480.62 88888.00 2016-09-30 06:00:04.750 274 12652.00 106.75 54480.62 88888.00 2016-09-30 06:00:04.875 274 12652.02 106.72 54480.60 88888.00 2016-09-30 06:00:05.000 274 12652.08 106.72 54480.60 88888.00 2016-09-30 06:00:05.125 274 12652.02 106.70 54480.62 88888.00 2016-09-30 06:00:05.250 274 12652.00 106.70 54480.62 88888.00 2016-09-30 06:00:05.375 274 12652.02 106.72 54480.62 88888.00 2016-09-30 06:00:05.500 274 12652.05 106.72 54480.62 88888.00 2016-09-30 06:00:05.625 274 12652.05 106.72 54480.60 88888.00 2016-09-30 06:00:05.750 274 12652.02 106.72 54480.60 88888.00 2016-09-30 06:00:05.875 274 12652.00 106.78 54480.65 88888.00 2016-09-30 06:00:06.000 274 12652.02 106.72 54480.62 88888.00 2016-09-30 06:00:06.125 274 12652.02 106.70 54480.62 88888.00 2016-09-30 06:00:06.250 274 12652.02 106.70 54480.60 88888.00 2016-09-30 06:00:06.375 274 12652.05 106.72 54480.62 88888.00 2016-09-30 06:00:06.500 274 12652.05 106.72 54480.60 88888.00 2016-09-30 06:00:06.625 274 12652.02 106.72 54480.62 88888.00 2016-09-30 06:00:06.750 274 12652.02 106.70 54480.65 88888.00 2016-09-30 06:00:06.875 274 12652.05 106.70 54480.62 88888.00 2016-09-30 06:00:07.000 274 12652.05 106.70 54480.62 88888.00 2016-09-30 06:00:07.125 274 12652.05 106.70 54480.62 88888.00 2016-09-30 06:00:07.250 274 12652.00 106.72 54480.65 88888.00 2016-09-30 06:00:07.375 274 12652.02 106.70 54480.65 88888.00 2016-09-30 06:00:07.500 274 12652.05 106.70 54480.65 88888.00 2016-09-30 06:00:07.625 274 12652.10 106.70 54480.68 88888.00 2016-09-30 06:00:07.750 274 12652.17 106.72 54480.68 88888.00 2016-09-30 06:00:07.875 274 12652.15 106.70 54480.68 88888.00 2016-09-30 06:00:08.000 274 12652.10 106.70 54480.68 88888.00 2016-09-30 06:00:08.125 274 12652.08 106.70 54480.68 88888.00 2016-09-30 06:00:08.250 274 12652.05 106.72 54480.68 88888.00 2016-09-30 06:00:08.375 274 12652.08 106.72 54480.70 88888.00 2016-09-30 06:00:08.500 274 12652.08 106.70 54480.68 88888.00 2016-09-30 06:00:08.625 274 12652.08 106.70 54480.68 88888.00 2016-09-30 06:00:08.750 274 12652.10 106.72 54480.68 88888.00 2016-09-30 06:00:08.875 274 12652.10 106.75 54480.68 88888.00 2016-09-30 06:00:09.000 274 12652.12 106.72 54480.70 88888.00 2016-09-30 06:00:09.125 274 12652.12 106.72 54480.72 88888.00 2016-09-30 06:00:09.250 274 12652.08 106.70 54480.70 88888.00 2016-09-30 06:00:09.375 274 12652.12 106.70 54480.70 88888.00 2016-09-30 06:00:09.500 274 12652.15 106.72 54480.68 88888.00 2016-09-30 06:00:09.625 274 12652.17 106.70 54480.70 88888.00 2016-09-30 06:00:09.750 274 12652.15 106.67 54480.70 88888.00 2016-09-30 06:00:09.875 274 12652.12 106.70 54480.70 88888.00 2016-09-30 06:00:10.000 274 12652.12 106.70 54480.72 88888.00 2016-09-30 06:00:10.125 274 12652.10 106.70 54480.70 88888.00 2016-09-30 06:00:10.250 274 12652.12 106.70 54480.75 88888.00 2016-09-30 06:00:10.375 274 12652.17 106.70 54480.75 88888.00 2016-09-30 06:00:10.500 274 12652.17 106.70 54480.72 88888.00 2016-09-30 06:00:10.625 274 12652.15 106.70 54480.72 88888.00 2016-09-30 06:00:10.750 274 12652.15 106.67 54480.72 88888.00 2016-09-30 06:00:10.875 274 12652.20 106.70 54480.72 88888.00 2016-09-30 06:00:11.000 274 12652.23 106.70 54480.72 88888.00 2016-09-30 06:00:11.125 274 12652.23 106.70 54480.72 88888.00 2016-09-30 06:00:11.250 274 12652.15 106.67 54480.75 88888.00 2016-09-30 06:00:11.375 274 12652.20 106.70 54480.75 88888.00 2016-09-30 06:00:11.500 274 12652.17 106.70 54480.75 88888.00 2016-09-30 06:00:11.625 274 12652.23 106.70 54480.72 88888.00 2016-09-30 06:00:11.750 274 12652.25 106.67 54480.72 88888.00 2016-09-30 06:00:11.875 274 12652.23 106.70 54480.72 88888.00 2016-09-30 06:00:12.000 274 12652.20 106.72 54480.75 88888.00 2016-09-30 06:00:12.125 274 12652.17 106.72 54480.75 88888.00 2016-09-30 06:00:12.250 274 12652.23 106.70 54480.78 88888.00 2016-09-30 06:00:12.375 274 12652.30 106.70 54480.75 88888.00 2016-09-30 06:00:12.500 274 12652.33 106.70 54480.78 88888.00 2016-09-30 06:00:12.625 274 12652.33 106.70 54480.78 88888.00 2016-09-30 06:00:12.750 274 12652.35 106.72 54480.78 88888.00 2016-09-30 06:00:12.875 274 12652.35 106.72 54480.78 88888.00 2016-09-30 06:00:13.000 274 12652.33 106.70 54480.78 88888.00 2016-09-30 06:00:13.125 274 12652.33 106.72 54480.78 88888.00 2016-09-30 06:00:13.250 274 12652.35 106.70 54480.78 88888.00 2016-09-30 06:00:13.375 274 12652.38 106.72 54480.80 88888.00 2016-09-30 06:00:13.500 274 12652.33 106.67 54480.80 88888.00 2016-09-30 06:00:13.625 274 12652.35 106.67 54480.78 88888.00 2016-09-30 06:00:13.750 274 12652.38 106.70 54480.78 88888.00 2016-09-30 06:00:13.875 274 12652.38 106.70 54480.78 88888.00 2016-09-30 06:00:14.000 274 12652.33 106.70 54480.80 88888.00 2016-09-30 06:00:14.125 274 12652.33 106.67 54480.80 88888.00 2016-09-30 06:00:14.250 274 12652.38 106.67 54480.82 88888.00 2016-09-30 06:00:14.375 274 12652.45 106.67 54480.80 88888.00 2016-09-30 06:00:14.500 274 12652.38 106.70 54480.80 88888.00 2016-09-30 06:00:14.625 274 12652.38 106.70 54480.80 88888.00 2016-09-30 06:00:14.750 274 12652.42 106.67 54480.82 88888.00 2016-09-30 06:00:14.875 274 12652.42 106.70 54480.85 88888.00 2016-09-30 06:00:15.000 274 12652.48 106.70 54480.82 88888.00 2016-09-30 06:00:15.125 274 12652.58 106.67 54480.85 88888.00 2016-09-30 06:00:15.250 274 12652.58 106.62 54480.82 88888.00 2016-09-30 06:00:15.375 274 12652.58 106.62 54480.80 88888.00 2016-09-30 06:00:15.500 274 12652.55 106.62 54480.80 88888.00 2016-09-30 06:00:15.625 274 12652.58 106.65 54480.82 88888.00 2016-09-30 06:00:15.750 274 12652.55 106.70 54480.82 88888.00 2016-09-30 06:00:15.875 274 12652.55 106.70 54480.85 88888.00 2016-09-30 06:00:16.000 274 12652.55 106.70 54480.82 88888.00 2016-09-30 06:00:16.125 274 12652.50 106.65 54480.82 88888.00 2016-09-30 06:00:16.250 274 12652.42 106.67 54480.82 88888.00 2016-09-30 06:00:16.375 274 12652.52 106.67 54480.85 88888.00 2016-09-30 06:00:16.500 274 12652.58 106.65 54480.85 88888.00 2016-09-30 06:00:16.625 274 12652.58 106.65 54480.85 88888.00 2016-09-30 06:00:16.750 274 12652.52 106.65 54480.85 88888.00 2016-09-30 06:00:16.875 274 12652.50 106.67 54480.88 88888.00 2016-09-30 06:00:17.000 274 12652.50 106.67 54480.85 88888.00 2016-09-30 06:00:17.125 274 12652.50 106.65 54480.88 88888.00 2016-09-30 06:00:17.250 274 12652.50 106.62 54480.88 88888.00 2016-09-30 06:00:17.375 274 12652.50 106.65 54480.85 88888.00 2016-09-30 06:00:17.500 274 12652.58 106.67 54480.90 88888.00 2016-09-30 06:00:17.625 274 12652.62 106.67 54480.93 88888.00 2016-09-30 06:00:17.750 274 12652.60 106.67 54480.90 88888.00 2016-09-30 06:00:17.875 274 12652.58 106.65 54480.90 88888.00 2016-09-30 06:00:18.000 274 12652.58 106.62 54480.88 88888.00 2016-09-30 06:00:18.125 274 12652.48 106.58 54480.88 88888.00 2016-09-30 06:00:18.250 274 12652.45 106.58 54480.88 88888.00 2016-09-30 06:00:18.375 274 12652.55 106.62 54480.88 88888.00 2016-09-30 06:00:18.500 274 12652.58 106.65 54480.88 88888.00 2016-09-30 06:00:18.625 274 12652.60 106.65 54480.88 88888.00 2016-09-30 06:00:18.750 274 12652.58 106.65 54480.88 88888.00 2016-09-30 06:00:18.875 274 12652.58 106.65 54480.85 88888.00 2016-09-30 06:00:19.000 274 12652.52 106.65 54480.85 88888.00 2016-09-30 06:00:19.125 274 12652.50 106.65 54480.90 88888.00 2016-09-30 06:00:19.250 274 12652.52 106.58 54480.88 88888.00 2016-09-30 06:00:19.375 274 12652.60 106.58 54480.85 88888.00 2016-09-30 06:00:19.500 274 12652.55 106.60 54480.88 88888.00 2016-09-30 06:00:19.625 274 12652.52 106.62 54480.88 88888.00 2016-09-30 06:00:19.750 274 12652.55 106.62 54480.90 88888.00 2016-09-30 06:00:19.875 274 12652.60 106.62 54480.90 88888.00 2016-09-30 06:00:20.000 274 12652.60 106.62 54480.90 88888.00 2016-09-30 06:00:20.125 274 12652.62 106.65 54480.88 88888.00 2016-09-30 06:00:20.250 274 12652.65 106.60 54480.90 88888.00 2016-09-30 06:00:20.375 274 12652.65 106.60 54480.90 88888.00 2016-09-30 06:00:20.500 274 12652.55 106.60 54480.90 88888.00 2016-09-30 06:00:20.625 274 12652.58 106.60 54480.93 88888.00 2016-09-30 06:00:20.750 274 12652.52 106.58 54480.95 88888.00 2016-09-30 06:00:20.875 274 12652.58 106.60 54480.93 88888.00 2016-09-30 06:00:21.000 274 12652.62 106.58 54480.93 88888.00 2016-09-30 06:00:21.125 274 12652.67 106.58 54480.93 88888.00 2016-09-30 06:00:21.250 274 12652.65 106.58 54480.97 88888.00 2016-09-30 06:00:21.375 274 12652.65 106.60 54480.95 88888.00 2016-09-30 06:00:21.500 274 12652.60 106.58 54480.95 88888.00 2016-09-30 06:00:21.625 274 12652.62 106.58 54480.90 88888.00 2016-09-30 06:00:21.750 274 12652.70 106.58 54480.90 88888.00 2016-09-30 06:00:21.875 274 12652.73 106.60 54480.90 88888.00 2016-09-30 06:00:22.000 274 12652.70 106.58 54480.93 88888.00 2016-09-30 06:00:22.125 274 12652.65 106.58 54480.95 88888.00 2016-09-30 06:00:22.250 274 12652.67 106.60 54480.95 88888.00 2016-09-30 06:00:22.375 274 12652.75 106.60 54480.95 88888.00 2016-09-30 06:00:22.500 274 12652.70 106.58 54480.95 88888.00 2016-09-30 06:00:22.625 274 12652.67 106.55 54480.95 88888.00 2016-09-30 06:00:22.750 274 12652.73 106.53 54480.95 88888.00 2016-09-30 06:00:22.875 274 12652.67 106.55 54480.97 88888.00 2016-09-30 06:00:23.000 274 12652.62 106.58 54480.95 88888.00 2016-09-30 06:00:23.125 274 12652.70 106.60 54480.97 88888.00 2016-09-30 06:00:23.250 274 12652.73 106.60 54480.97 88888.00 2016-09-30 06:00:23.375 274 12652.77 106.60 54481.00 88888.00 2016-09-30 06:00:23.500 274 12652.80 106.58 54480.97 88888.00 2016-09-30 06:00:23.625 274 12652.83 106.58 54480.97 88888.00 2016-09-30 06:00:23.750 274 12652.83 106.55 54480.97 88888.00 2016-09-30 06:00:23.875 274 12652.83 106.55 54481.00 88888.00 2016-09-30 06:00:24.000 274 12652.85 106.55 54480.97 88888.00 2016-09-30 06:00:24.125 274 12652.85 106.58 54481.03 88888.00 2016-09-30 06:00:24.250 274 12652.77 106.55 54481.00 88888.00 2016-09-30 06:00:24.375 274 12652.80 106.55 54481.03 88888.00 2016-09-30 06:00:24.500 274 12652.77 106.55 54481.00 88888.00 2016-09-30 06:00:24.625 274 12652.77 106.55 54481.00 88888.00 2016-09-30 06:00:24.750 274 12652.80 106.58 54480.97 88888.00 2016-09-30 06:00:24.875 274 12652.80 106.58 54481.00 88888.00 2016-09-30 06:00:25.000 274 12652.83 106.55 54481.00 88888.00 2016-09-30 06:00:25.125 274 12652.83 106.55 54481.03 88888.00 2016-09-30 06:00:25.250 274 12652.75 106.55 54481.05 88888.00 2016-09-30 06:00:25.375 274 12652.75 106.55 54481.05 88888.00 2016-09-30 06:00:25.500 274 12652.77 106.53 54481.05 88888.00 2016-09-30 06:00:25.625 274 12652.77 106.53 54481.05 88888.00 2016-09-30 06:00:25.750 274 12652.77 106.55 54481.03 88888.00 2016-09-30 06:00:25.875 274 12652.77 106.58 54481.03 88888.00 2016-09-30 06:00:26.000 274 12652.80 106.55 54481.03 88888.00 2016-09-30 06:00:26.125 274 12652.83 106.55 54481.03 88888.00 2016-09-30 06:00:26.250 274 12652.80 106.53 54481.05 88888.00 2016-09-30 06:00:26.375 274 12652.80 106.53 54481.03 88888.00 2016-09-30 06:00:26.500 274 12652.80 106.53 54481.05 88888.00 2016-09-30 06:00:26.625 274 12652.83 106.53 54481.05 88888.00 2016-09-30 06:00:26.750 274 12652.85 106.50 54481.05 88888.00 2016-09-30 06:00:26.875 274 12652.88 106.50 54481.05 88888.00 2016-09-30 06:00:27.000 274 12652.95 106.53 54481.05 88888.00 2016-09-30 06:00:27.125 274 12652.92 106.53 54481.07 88888.00 2016-09-30 06:00:27.250 274 12652.88 106.50 54481.07 88888.00 2016-09-30 06:00:27.375 274 12652.95 106.50 54481.07 88888.00 2016-09-30 06:00:27.500 274 12652.98 106.53 54481.07 88888.00 2016-09-30 06:00:27.625 274 12652.88 106.50 54481.05 88888.00 2016-09-30 06:00:27.750 274 12652.83 106.50 54481.05 88888.00 2016-09-30 06:00:27.875 274 12652.88 106.50 54481.03 88888.00 2016-09-30 06:00:28.000 274 12652.90 106.47 54481.05 88888.00 2016-09-30 06:00:28.125 274 12652.85 106.47 54481.05 88888.00 2016-09-30 06:00:28.250 274 12652.83 106.45 54481.05 88888.00 2016-09-30 06:00:28.375 274 12652.85 106.45 54481.05 88888.00 2016-09-30 06:00:28.500 274 12652.88 106.47 54481.07 88888.00 2016-09-30 06:00:28.625 274 12652.90 106.45 54481.07 88888.00 2016-09-30 06:00:28.750 274 12652.83 106.47 54481.07 88888.00 2016-09-30 06:00:28.875 274 12652.85 106.47 54481.10 88888.00 2016-09-30 06:00:29.000 274 12652.90 106.47 54481.10 88888.00 2016-09-30 06:00:29.125 274 12652.92 106.47 54481.15 88888.00 2016-09-30 06:00:29.250 274 12652.95 106.47 54481.12 88888.00 2016-09-30 06:00:29.375 274 12652.95 106.47 54481.12 88888.00 2016-09-30 06:00:29.500 274 12652.95 106.47 54481.12 88888.00 2016-09-30 06:00:29.625 274 12652.98 106.47 54481.12 88888.00 2016-09-30 06:00:29.750 274 12652.95 106.47 54481.15 88888.00 2016-09-30 06:00:29.875 274 12652.95 106.47 54481.15 88888.00 2016-09-30 06:00:30.000 274 12652.92 106.50 54481.12 88888.00 2016-09-30 06:00:30.125 274 12652.95 106.50 54481.15 88888.00 2016-09-30 06:00:30.250 274 12652.95 106.50 54481.15 88888.00 2016-09-30 06:00:30.375 274 12652.95 106.47 54481.15 88888.00 2016-09-30 06:00:30.500 274 12652.90 106.47 54481.15 88888.00 2016-09-30 06:00:30.625 274 12652.92 106.47 54481.15 88888.00 2016-09-30 06:00:30.750 274 12653.00 106.47 54481.15 88888.00 2016-09-30 06:00:30.875 274 12653.02 106.47 54481.15 88888.00 2016-09-30 06:00:31.000 274 12653.00 106.45 54481.15 88888.00 2016-09-30 06:00:31.125 274 12652.95 106.47 54481.15 88888.00 2016-09-30 06:00:31.250 274 12652.92 106.47 54481.18 88888.00 2016-09-30 06:00:31.375 274 12652.98 106.50 54481.18 88888.00 2016-09-30 06:00:31.500 274 12653.00 106.50 54481.20 88888.00 2016-09-30 06:00:31.625 274 12652.98 106.50 54481.18 88888.00 2016-09-30 06:00:31.750 274 12652.95 106.47 54481.18 88888.00 2016-09-30 06:00:31.875 274 12652.95 106.47 54481.18 88888.00 2016-09-30 06:00:32.000 274 12652.85 106.45 54481.18 88888.00 2016-09-30 06:00:32.125 274 12652.80 106.45 54481.18 88888.00 2016-09-30 06:00:32.250 274 12652.83 106.45 54481.18 88888.00 2016-09-30 06:00:32.375 274 12652.88 106.47 54481.20 88888.00 2016-09-30 06:00:32.500 274 12652.85 106.42 54481.20 88888.00 2016-09-30 06:00:32.625 274 12652.77 106.42 54481.20 88888.00 2016-09-30 06:00:32.750 274 12652.80 106.42 54481.18 88888.00 2016-09-30 06:00:32.875 274 12652.83 106.40 54481.20 88888.00 2016-09-30 06:00:33.000 274 12652.85 106.42 54481.22 88888.00 2016-09-30 06:00:33.125 274 12652.83 106.45 54481.20 88888.00 2016-09-30 06:00:33.250 274 12652.83 106.40 54481.25 88888.00 2016-09-30 06:00:33.375 274 12652.88 106.42 54481.25 88888.00 2016-09-30 06:00:33.500 274 12652.92 106.42 54481.25 88888.00 2016-09-30 06:00:33.625 274 12652.98 106.47 54481.25 88888.00 2016-09-30 06:00:33.750 274 12653.00 106.45 54481.22 88888.00 2016-09-30 06:00:33.875 274 12652.92 106.42 54481.20 88888.00 2016-09-30 06:00:34.000 274 12652.90 106.42 54481.20 88888.00 2016-09-30 06:00:34.125 274 12652.90 106.40 54481.25 88888.00 2016-09-30 06:00:34.250 274 12652.92 106.38 54481.25 88888.00 2016-09-30 06:00:34.375 274 12652.92 106.40 54481.28 88888.00 2016-09-30 06:00:34.500 274 12652.90 106.42 54481.22 88888.00 2016-09-30 06:00:34.625 274 12652.90 106.42 54481.25 88888.00 2016-09-30 06:00:34.750 274 12652.88 106.40 54481.25 88888.00 2016-09-30 06:00:34.875 274 12652.88 106.40 54481.25 88888.00 2016-09-30 06:00:35.000 274 12652.90 106.42 54481.25 88888.00 2016-09-30 06:00:35.125 274 12652.88 106.40 54481.28 88888.00 2016-09-30 06:00:35.250 274 12652.83 106.40 54481.28 88888.00 2016-09-30 06:00:35.375 274 12652.83 106.45 54481.32 88888.00 2016-09-30 06:00:35.500 274 12652.90 106.45 54481.28 88888.00 2016-09-30 06:00:35.625 274 12652.92 106.40 54481.30 88888.00 2016-09-30 06:00:35.750 274 12652.90 106.35 54481.30 88888.00 2016-09-30 06:00:35.875 274 12652.92 106.38 54481.28 88888.00 2016-09-30 06:00:36.000 274 12652.95 106.38 54481.30 88888.00 2016-09-30 06:00:36.125 274 12652.90 106.38 54481.30 88888.00 2016-09-30 06:00:36.250 274 12652.85 106.35 54481.32 88888.00 2016-09-30 06:00:36.375 274 12652.85 106.38 54481.30 88888.00 2016-09-30 06:00:36.500 274 12652.88 106.40 54481.32 88888.00 2016-09-30 06:00:36.625 274 12652.92 106.42 54481.32 88888.00 2016-09-30 06:00:36.750 274 12652.90 106.42 54481.32 88888.00 2016-09-30 06:00:36.875 274 12652.85 106.40 54481.32 88888.00 2016-09-30 06:00:37.000 274 12652.83 106.40 54481.30 88888.00 2016-09-30 06:00:37.125 274 12652.88 106.42 54481.30 88888.00 2016-09-30 06:00:37.250 274 12652.85 106.40 54481.30 88888.00 2016-09-30 06:00:37.375 274 12652.88 106.38 54481.30 88888.00 2016-09-30 06:00:37.500 274 12652.92 106.40 54481.32 88888.00 2016-09-30 06:00:37.625 274 12652.95 106.40 54481.32 88888.00 2016-09-30 06:00:37.750 274 12652.90 106.40 54481.30 88888.00 2016-09-30 06:00:37.875 274 12652.88 106.40 54481.32 88888.00 2016-09-30 06:00:38.000 274 12652.92 106.42 54481.32 88888.00 2016-09-30 06:00:38.125 274 12652.98 106.42 54481.32 88888.00 2016-09-30 06:00:38.250 274 12652.95 106.40 54481.35 88888.00 2016-09-30 06:00:38.375 274 12652.90 106.40 54481.35 88888.00 2016-09-30 06:00:38.500 274 12652.88 106.38 54481.32 88888.00 2016-09-30 06:00:38.625 274 12652.88 106.40 54481.32 88888.00 2016-09-30 06:00:38.750 274 12652.90 106.40 54481.38 88888.00 2016-09-30 06:00:38.875 274 12652.95 106.40 54481.38 88888.00 2016-09-30 06:00:39.000 274 12652.95 106.35 54481.35 88888.00 2016-09-30 06:00:39.125 274 12652.90 106.38 54481.38 88888.00 2016-09-30 06:00:39.250 274 12652.92 106.35 54481.35 88888.00 2016-09-30 06:00:39.375 274 12652.98 106.38 54481.35 88888.00 2016-09-30 06:00:39.500 274 12652.95 106.38 54481.35 88888.00 2016-09-30 06:00:39.625 274 12652.92 106.38 54481.35 88888.00 2016-09-30 06:00:39.750 274 12652.88 106.35 54481.35 88888.00 2016-09-30 06:00:39.875 274 12652.92 106.38 54481.38 88888.00 2016-09-30 06:00:40.000 274 12653.00 106.38 54481.40 88888.00 2016-09-30 06:00:40.125 274 12652.95 106.35 54481.38 88888.00 2016-09-30 06:00:40.250 274 12652.92 106.35 54481.38 88888.00 2016-09-30 06:00:40.375 274 12652.90 106.35 54481.38 88888.00 2016-09-30 06:00:40.500 274 12652.90 106.38 54481.38 88888.00 2016-09-30 06:00:40.625 274 12652.90 106.38 54481.38 88888.00 2016-09-30 06:00:40.750 274 12652.90 106.38 54481.38 88888.00 2016-09-30 06:00:40.875 274 12652.95 106.38 54481.40 88888.00 2016-09-30 06:00:41.000 274 12652.95 106.35 54481.43 88888.00 2016-09-30 06:00:41.125 274 12652.90 106.35 54481.43 88888.00 2016-09-30 06:00:41.250 274 12652.90 106.40 54481.40 88888.00 2016-09-30 06:00:41.375 274 12652.98 106.38 54481.43 88888.00 2016-09-30 06:00:41.500 274 12652.92 106.35 54481.43 88888.00 2016-09-30 06:00:41.625 274 12652.88 106.35 54481.43 88888.00 2016-09-30 06:00:41.750 274 12652.90 106.38 54481.43 88888.00 2016-09-30 06:00:41.875 274 12652.90 106.35 54481.40 88888.00 2016-09-30 06:00:42.000 274 12652.92 106.35 54481.38 88888.00 2016-09-30 06:00:42.125 274 12652.95 106.38 54481.43 88888.00 2016-09-30 06:00:42.250 274 12652.90 106.35 54481.45 88888.00 2016-09-30 06:00:42.375 274 12652.92 106.35 54481.43 88888.00 2016-09-30 06:00:42.500 274 12652.95 106.38 54481.45 88888.00 2016-09-30 06:00:42.625 274 12652.95 106.38 54481.45 88888.00 2016-09-30 06:00:42.750 274 12652.92 106.38 54481.45 88888.00 2016-09-30 06:00:42.875 274 12652.90 106.35 54481.45 88888.00 2016-09-30 06:00:43.000 274 12652.90 106.35 54481.43 88888.00 2016-09-30 06:00:43.125 274 12652.92 106.38 54481.45 88888.00 2016-09-30 06:00:43.250 274 12652.98 106.35 54481.47 88888.00 2016-09-30 06:00:43.375 274 12653.00 106.38 54481.47 88888.00 2016-09-30 06:00:43.500 274 12653.00 106.40 54481.47 88888.00 2016-09-30 06:00:43.625 274 12653.02 106.40 54481.47 88888.00 2016-09-30 06:00:43.750 274 12653.08 106.38 54481.47 88888.00 2016-09-30 06:00:43.875 274 12653.00 106.40 54481.47 88888.00 2016-09-30 06:00:44.000 274 12653.00 106.40 54481.47 88888.00 2016-09-30 06:00:44.125 274 12653.00 106.38 54481.47 88888.00 2016-09-30 06:00:44.250 274 12652.98 106.35 54481.47 88888.00 2016-09-30 06:00:44.375 274 12653.02 106.40 54481.50 88888.00 2016-09-30 06:00:44.500 274 12653.02 106.40 54481.50 88888.00 2016-09-30 06:00:44.625 274 12652.95 106.35 54481.47 88888.00 2016-09-30 06:00:44.750 274 12652.92 106.38 54481.50 88888.00 2016-09-30 06:00:44.875 274 12652.92 106.38 54481.47 88888.00 2016-09-30 06:00:45.000 274 12652.90 106.35 54481.45 88888.00 2016-09-30 06:00:45.125 274 12652.90 106.35 54481.47 88888.00 2016-09-30 06:00:45.250 274 12652.95 106.35 54481.47 88888.00 2016-09-30 06:00:45.375 274 12652.95 106.35 54481.47 88888.00 2016-09-30 06:00:45.500 274 12652.88 106.33 54481.47 88888.00 2016-09-30 06:00:45.625 274 12652.83 106.35 54481.50 88888.00 2016-09-30 06:00:45.750 274 12652.90 106.38 54481.50 88888.00 2016-09-30 06:00:45.875 274 12652.95 106.35 54481.50 88888.00 2016-09-30 06:00:46.000 274 12652.92 106.35 54481.50 88888.00 2016-09-30 06:00:46.125 274 12652.90 106.35 54481.50 88888.00 2016-09-30 06:00:46.250 274 12652.92 106.38 54481.53 88888.00 2016-09-30 06:00:46.375 274 12652.95 106.38 54481.53 88888.00 2016-09-30 06:00:46.500 274 12652.95 106.38 54481.53 88888.00 2016-09-30 06:00:46.625 274 12652.95 106.38 54481.53 88888.00 2016-09-30 06:00:46.750 274 12652.95 106.40 54481.53 88888.00 2016-09-30 06:00:46.875 274 12652.92 106.38 54481.55 88888.00 2016-09-30 06:00:47.000 274 12652.92 106.35 54481.55 88888.00 2016-09-30 06:00:47.125 274 12653.00 106.35 54481.55 88888.00 2016-09-30 06:00:47.250 274 12652.95 106.33 54481.53 88888.00 2016-09-30 06:00:47.375 274 12652.90 106.38 54481.50 88888.00 2016-09-30 06:00:47.500 274 12652.85 106.38 54481.53 88888.00 2016-09-30 06:00:47.625 274 12652.88 106.38 54481.53 88888.00 2016-09-30 06:00:47.750 274 12652.95 106.40 54481.55 88888.00 2016-09-30 06:00:47.875 274 12652.95 106.38 54481.57 88888.00 2016-09-30 06:00:48.000 274 12652.90 106.40 54481.57 88888.00 2016-09-30 06:00:48.125 274 12652.83 106.38 54481.55 88888.00 2016-09-30 06:00:48.250 274 12652.85 106.40 54481.57 88888.00 2016-09-30 06:00:48.375 274 12652.92 106.42 54481.60 88888.00 2016-09-30 06:00:48.500 274 12652.98 106.42 54481.60 88888.00 2016-09-30 06:00:48.625 274 12652.98 106.38 54481.60 88888.00 2016-09-30 06:00:48.750 274 12652.92 106.38 54481.57 88888.00 2016-09-30 06:00:48.875 274 12652.90 106.38 54481.55 88888.00 2016-09-30 06:00:49.000 274 12652.90 106.38 54481.57 88888.00 2016-09-30 06:00:49.125 274 12652.92 106.40 54481.60 88888.00 2016-09-30 06:00:49.250 274 12652.95 106.40 54481.62 88888.00 2016-09-30 06:00:49.375 274 12652.98 106.38 54481.60 88888.00 2016-09-30 06:00:49.500 274 12652.92 106.38 54481.60 88888.00 2016-09-30 06:00:49.625 274 12652.92 106.40 54481.60 88888.00 2016-09-30 06:00:49.750 274 12652.90 106.40 54481.62 88888.00 2016-09-30 06:00:49.875 274 12652.90 106.38 54481.60 88888.00 2016-09-30 06:00:50.000 274 12652.92 106.38 54481.60 88888.00 2016-09-30 06:00:50.125 274 12652.92 106.40 54481.62 88888.00 2016-09-30 06:00:50.250 274 12652.90 106.38 54481.62 88888.00 2016-09-30 06:00:50.375 274 12652.92 106.40 54481.65 88888.00 2016-09-30 06:00:50.500 274 12652.90 106.38 54481.62 88888.00 2016-09-30 06:00:50.625 274 12652.95 106.38 54481.65 88888.00 2016-09-30 06:00:50.750 274 12652.95 106.40 54481.62 88888.00 2016-09-30 06:00:50.875 274 12652.95 106.42 54481.62 88888.00 2016-09-30 06:00:51.000 274 12652.95 106.42 54481.60 88888.00 2016-09-30 06:00:51.125 274 12652.90 106.40 54481.62 88888.00 2016-09-30 06:00:51.250 274 12652.88 106.40 54481.62 88888.00 2016-09-30 06:00:51.375 274 12652.90 106.42 54481.62 88888.00 2016-09-30 06:00:51.500 274 12652.92 106.42 54481.62 88888.00 2016-09-30 06:00:51.625 274 12652.90 106.40 54481.60 88888.00 2016-09-30 06:00:51.750 274 12652.92 106.40 54481.62 88888.00 2016-09-30 06:00:51.875 274 12652.90 106.38 54481.65 88888.00 2016-09-30 06:00:52.000 274 12652.98 106.42 54481.65 88888.00 2016-09-30 06:00:52.125 274 12652.98 106.42 54481.65 88888.00 2016-09-30 06:00:52.250 274 12652.90 106.40 54481.65 88888.00 2016-09-30 06:00:52.375 274 12652.88 106.40 54481.65 88888.00 2016-09-30 06:00:52.500 274 12652.90 106.45 54481.65 88888.00 2016-09-30 06:00:52.625 274 12652.95 106.42 54481.65 88888.00 2016-09-30 06:00:52.750 274 12652.95 106.40 54481.65 88888.00 2016-09-30 06:00:52.875 274 12652.95 106.40 54481.65 88888.00 2016-09-30 06:00:53.000 274 12652.98 106.40 54481.65 88888.00 2016-09-30 06:00:53.125 274 12653.00 106.42 54481.65 88888.00 2016-09-30 06:00:53.250 274 12653.00 106.42 54481.65 88888.00 2016-09-30 06:00:53.375 274 12652.95 106.42 54481.68 88888.00 2016-09-30 06:00:53.500 274 12652.90 106.40 54481.68 88888.00 2016-09-30 06:00:53.625 274 12652.88 106.42 54481.68 88888.00 2016-09-30 06:00:53.750 274 12652.88 106.42 54481.65 88888.00 2016-09-30 06:00:53.875 274 12652.90 106.42 54481.65 88888.00 2016-09-30 06:00:54.000 274 12652.95 106.42 54481.68 88888.00 2016-09-30 06:00:54.125 274 12652.95 106.42 54481.70 88888.00 2016-09-30 06:00:54.250 274 12652.95 106.42 54481.68 88888.00 2016-09-30 06:00:54.375 274 12652.92 106.42 54481.68 88888.00 2016-09-30 06:00:54.500 274 12652.88 106.42 54481.68 88888.00 2016-09-30 06:00:54.625 274 12652.88 106.42 54481.68 88888.00 2016-09-30 06:00:54.750 274 12652.85 106.45 54481.70 88888.00 2016-09-30 06:00:54.875 274 12652.85 106.42 54481.70 88888.00 2016-09-30 06:00:55.000 274 12652.85 106.40 54481.68 88888.00 2016-09-30 06:00:55.125 274 12652.90 106.40 54481.70 88888.00 2016-09-30 06:00:55.250 274 12652.90 106.42 54481.78 88888.00 2016-09-30 06:00:55.375 274 12652.90 106.45 54481.78 88888.00 2016-09-30 06:00:55.500 274 12652.90 106.47 54481.78 88888.00 2016-09-30 06:00:55.625 274 12652.88 106.47 54481.75 88888.00 2016-09-30 06:00:55.750 274 12652.88 106.42 54481.72 88888.00 2016-09-30 06:00:55.875 274 12652.88 106.42 54481.72 88888.00 2016-09-30 06:00:56.000 274 12652.88 106.42 54481.72 88888.00 2016-09-30 06:00:56.125 274 12652.85 106.45 54481.75 88888.00 2016-09-30 06:00:56.250 274 12652.85 106.40 54481.75 88888.00 2016-09-30 06:00:56.375 274 12652.88 106.40 54481.72 88888.00 2016-09-30 06:00:56.500 274 12652.90 106.42 54481.72 88888.00 2016-09-30 06:00:56.625 274 12652.92 106.42 54481.72 88888.00 2016-09-30 06:00:56.750 274 12652.92 106.42 54481.72 88888.00 2016-09-30 06:00:56.875 274 12652.92 106.42 54481.70 88888.00 2016-09-30 06:00:57.000 274 12652.90 106.40 54481.68 88888.00 2016-09-30 06:00:57.125 274 12652.92 106.42 54481.72 88888.00 2016-09-30 06:00:57.250 274 12652.92 106.40 54481.75 88888.00 2016-09-30 06:00:57.375 274 12652.90 106.40 54481.72 88888.00 2016-09-30 06:00:57.500 274 12652.88 106.40 54481.72 88888.00 2016-09-30 06:00:57.625 274 12652.90 106.42 54481.72 88888.00 2016-09-30 06:00:57.750 274 12652.95 106.45 54481.75 88888.00 2016-09-30 06:00:57.875 274 12652.92 106.40 54481.78 88888.00 2016-09-30 06:00:58.000 274 12652.92 106.40 54481.75 88888.00 2016-09-30 06:00:58.125 274 12652.92 106.42 54481.80 88888.00 2016-09-30 06:00:58.250 274 12652.90 106.45 54481.80 88888.00 2016-09-30 06:00:58.375 274 12652.92 106.45 54481.78 88888.00 2016-09-30 06:00:58.500 274 12652.92 106.45 54481.78 88888.00 2016-09-30 06:00:58.625 274 12652.90 106.45 54481.78 88888.00 2016-09-30 06:00:58.750 274 12652.92 106.42 54481.78 88888.00 2016-09-30 06:00:58.875 274 12652.92 106.45 54481.78 88888.00 2016-09-30 06:00:59.000 274 12652.92 106.45 54481.80 88888.00 2016-09-30 06:00:59.125 274 12652.85 106.42 54481.80 88888.00 2016-09-30 06:00:59.250 274 12652.83 106.40 54481.82 88888.00 2016-09-30 06:00:59.375 274 12652.85 106.42 54481.82 88888.00 2016-09-30 06:00:59.500 274 12652.85 106.40 54481.80 88888.00 2016-09-30 06:00:59.625 274 12652.88 106.40 54481.78 88888.00 2016-09-30 06:00:59.750 274 12652.88 106.40 54481.80 88888.00 2016-09-30 06:00:59.875 274 12652.85 106.40 54481.82 88888.00 2016-09-30 06:01:00.000 274 12652.83 106.40 54481.82 88888.00 2016-09-30 06:01:00.125 274 12652.85 106.42 54481.82 88888.00 2016-09-30 06:01:00.250 274 12652.88 106.42 54481.85 88888.00 2016-09-30 06:01:00.375 274 12652.90 106.42 54481.88 88888.00 2016-09-30 06:01:00.500 274 12652.92 106.42 54481.88 88888.00 2016-09-30 06:01:00.625 274 12652.90 106.42 54481.85 88888.00 2016-09-30 06:01:00.750 274 12652.88 106.40 54481.82 88888.00 2016-09-30 06:01:00.875 274 12652.85 106.40 54481.85 88888.00 2016-09-30 06:01:01.000 274 12652.85 106.42 54481.82 88888.00 2016-09-30 06:01:01.125 274 12652.83 106.40 54481.80 88888.00 2016-09-30 06:01:01.250 274 12652.88 106.35 54481.80 88888.00 2016-09-30 06:01:01.375 274 12652.95 106.38 54481.82 88888.00 2016-09-30 06:01:01.500 274 12652.92 106.40 54481.85 88888.00 2016-09-30 06:01:01.625 274 12652.92 106.42 54481.88 88888.00 2016-09-30 06:01:01.750 274 12652.92 106.40 54481.85 88888.00 2016-09-30 06:01:01.875 274 12652.92 106.40 54481.85 88888.00 2016-09-30 06:01:02.000 274 12652.95 106.40 54481.85 88888.00 2016-09-30 06:01:02.125 274 12652.95 106.40 54481.85 88888.00 2016-09-30 06:01:02.250 274 12652.88 106.40 54481.85 88888.00 2016-09-30 06:01:02.375 274 12652.85 106.40 54481.85 88888.00 2016-09-30 06:01:02.500 274 12652.88 106.38 54481.82 88888.00 2016-09-30 06:01:02.625 274 12652.88 106.38 54481.82 88888.00 2016-09-30 06:01:02.750 274 12652.88 106.40 54481.88 88888.00 2016-09-30 06:01:02.875 274 12652.92 106.45 54481.88 88888.00 2016-09-30 06:01:03.000 274 12652.92 106.42 54481.88 88888.00 2016-09-30 06:01:03.125 274 12652.90 106.42 54481.88 88888.00 2016-09-30 06:01:03.250 274 12652.95 106.45 54481.88 88888.00 2016-09-30 06:01:03.375 274 12652.95 106.42 54481.85 88888.00 2016-09-30 06:01:03.500 274 12652.95 106.40 54481.85 88888.00 2016-09-30 06:01:03.625 274 12652.95 106.40 54481.85 88888.00 2016-09-30 06:01:03.750 274 12652.98 106.40 54481.85 88888.00 2016-09-30 06:01:03.875 274 12652.98 106.40 54481.85 88888.00 2016-09-30 06:01:04.000 274 12653.02 106.40 54481.85 88888.00 2016-09-30 06:01:04.125 274 12653.00 106.42 54481.90 88888.00 2016-09-30 06:01:04.250 274 12652.95 106.42 54481.90 88888.00 2016-09-30 06:01:04.375 274 12653.00 106.40 54481.88 88888.00 2016-09-30 06:01:04.500 274 12653.02 106.40 54481.90 88888.00 2016-09-30 06:01:04.625 274 12653.00 106.42 54481.88 88888.00 2016-09-30 06:01:04.750 274 12652.98 106.40 54481.88 88888.00 2016-09-30 06:01:04.875 274 12652.95 106.40 54481.85 88888.00 2016-09-30 06:01:05.000 274 12652.92 106.38 54481.82 88888.00 2016-09-30 06:01:05.125 274 12652.88 106.40 54481.85 88888.00 2016-09-30 06:01:05.250 274 12652.88 106.35 54481.88 88888.00 2016-09-30 06:01:05.375 274 12652.92 106.35 54481.88 88888.00 2016-09-30 06:01:05.500 274 12652.98 106.38 54481.88 88888.00 2016-09-30 06:01:05.625 274 12652.95 106.38 54481.90 88888.00 2016-09-30 06:01:05.750 274 12652.92 106.38 54481.90 88888.00 2016-09-30 06:01:05.875 274 12652.95 106.38 54481.88 88888.00 2016-09-30 06:01:06.000 274 12653.00 106.35 54481.88 88888.00 2016-09-30 06:01:06.125 274 12652.95 106.38 54481.88 88888.00 2016-09-30 06:01:06.250 274 12652.92 106.35 54481.88 88888.00 2016-09-30 06:01:06.375 274 12652.92 106.35 54481.88 88888.00 2016-09-30 06:01:06.500 274 12652.98 106.38 54481.93 88888.00 2016-09-30 06:01:06.625 274 12652.98 106.40 54481.90 88888.00 2016-09-30 06:01:06.750 274 12652.98 106.38 54481.93 88888.00 2016-09-30 06:01:06.875 274 12652.98 106.38 54481.93 88888.00 2016-09-30 06:01:07.000 274 12652.95 106.38 54481.93 88888.00 2016-09-30 06:01:07.125 274 12652.90 106.38 54481.93 88888.00 2016-09-30 06:01:07.250 274 12652.85 106.38 54481.95 88888.00 2016-09-30 06:01:07.375 274 12652.88 106.38 54481.95 88888.00 2016-09-30 06:01:07.500 274 12652.90 106.35 54481.95 88888.00 2016-09-30 06:01:07.625 274 12652.98 106.35 54481.93 88888.00 2016-09-30 06:01:07.750 274 12653.02 106.38 54481.93 88888.00 2016-09-30 06:01:07.875 274 12652.98 106.38 54481.93 88888.00 2016-09-30 06:01:08.000 274 12652.85 106.35 54481.93 88888.00 2016-09-30 06:01:08.125 274 12652.85 106.35 54481.90 88888.00 2016-09-30 06:01:08.250 274 12652.83 106.38 54481.93 88888.00 2016-09-30 06:01:08.375 274 12652.83 106.35 54481.93 88888.00 2016-09-30 06:01:08.500 274 12652.83 106.38 54481.93 88888.00 2016-09-30 06:01:08.625 274 12652.85 106.38 54481.93 88888.00 2016-09-30 06:01:08.750 274 12652.90 106.38 54481.95 88888.00 2016-09-30 06:01:08.875 274 12652.88 106.35 54481.93 88888.00 2016-09-30 06:01:09.000 274 12652.83 106.35 54481.90 88888.00 2016-09-30 06:01:09.125 274 12652.85 106.38 54481.95 88888.00 2016-09-30 06:01:09.250 274 12652.90 106.38 54481.97 88888.00 2016-09-30 06:01:09.375 274 12652.85 106.38 54481.95 88888.00 2016-09-30 06:01:09.500 274 12652.85 106.38 54481.95 88888.00 2016-09-30 06:01:09.625 274 12652.88 106.38 54481.95 88888.00 2016-09-30 06:01:09.750 274 12652.88 106.38 54481.93 88888.00 2016-09-30 06:01:09.875 274 12652.90 106.38 54481.90 88888.00 2016-09-30 06:01:10.000 274 12652.85 106.35 54481.93 88888.00 2016-09-30 06:01:10.125 274 12652.80 106.35 54481.90 88888.00 2016-09-30 06:01:10.250 274 12652.80 106.35 54481.90 88888.00 2016-09-30 06:01:10.375 274 12652.83 106.38 54481.90 88888.00 2016-09-30 06:01:10.500 274 12652.85 106.38 54481.93 88888.00 2016-09-30 06:01:10.625 274 12652.90 106.35 54481.93 88888.00 2016-09-30 06:01:10.750 274 12652.95 106.35 54481.95 88888.00 2016-09-30 06:01:10.875 274 12652.92 106.40 54481.95 88888.00 2016-09-30 06:01:11.000 274 12652.98 106.38 54481.95 88888.00 2016-09-30 06:01:11.125 274 12652.98 106.35 54481.97 88888.00 2016-09-30 06:01:11.250 274 12652.95 106.35 54481.95 88888.00 2016-09-30 06:01:11.375 274 12652.92 106.35 54481.93 88888.00 2016-09-30 06:01:11.500 274 12652.92 106.35 54481.93 88888.00 2016-09-30 06:01:11.625 274 12652.92 106.35 54481.93 88888.00 2016-09-30 06:01:11.750 274 12652.98 106.38 54481.95 88888.00 2016-09-30 06:01:11.875 274 12652.98 106.38 54481.97 88888.00 2016-09-30 06:01:12.000 274 12652.98 106.38 54481.93 88888.00 2016-09-30 06:01:12.125 274 12652.98 106.35 54481.95 88888.00 2016-09-30 06:01:12.250 274 12652.98 106.38 54481.95 88888.00 2016-09-30 06:01:12.375 274 12652.98 106.40 54481.95 88888.00 2016-09-30 06:01:12.500 274 12653.00 106.40 54481.95 88888.00 2016-09-30 06:01:12.625 274 12653.02 106.38 54481.95 88888.00 2016-09-30 06:01:12.750 274 12652.95 106.40 54481.95 88888.00 2016-09-30 06:01:12.875 274 12652.92 106.40 54481.95 88888.00 2016-09-30 06:01:13.000 274 12652.90 106.38 54481.93 88888.00 2016-09-30 06:01:13.125 274 12652.92 106.38 54481.95 88888.00 2016-09-30 06:01:13.250 274 12652.95 106.33 54481.95 88888.00 2016-09-30 06:01:13.375 274 12652.95 106.35 54481.95 88888.00 2016-09-30 06:01:13.500 274 12652.92 106.38 54481.93 88888.00 2016-09-30 06:01:13.625 274 12653.00 106.38 54481.93 88888.00 2016-09-30 06:01:13.750 274 12653.05 106.35 54481.95 88888.00 2016-09-30 06:01:13.875 274 12653.00 106.38 54481.95 88888.00 2016-09-30 06:01:14.000 274 12652.92 106.38 54481.95 88888.00 2016-09-30 06:01:14.125 274 12652.92 106.40 54481.95 88888.00 2016-09-30 06:01:14.250 274 12652.92 106.38 54481.97 88888.00 2016-09-30 06:01:14.375 274 12653.00 106.38 54481.95 88888.00 2016-09-30 06:01:14.500 274 12653.00 106.38 54481.95 88888.00 2016-09-30 06:01:14.625 274 12653.02 106.38 54481.95 88888.00 2016-09-30 06:01:14.750 274 12653.05 106.38 54481.93 88888.00 2016-09-30 06:01:14.875 274 12653.02 106.38 54481.93 88888.00 2016-09-30 06:01:15.000 274 12653.02 106.38 54481.93 88888.00 2016-09-30 06:01:15.125 274 12653.05 106.38 54481.95 88888.00 2016-09-30 06:01:15.250 274 12653.08 106.38 54481.97 88888.00 2016-09-30 06:01:15.375 274 12653.10 106.40 54481.95 88888.00 2016-09-30 06:01:15.500 274 12653.05 106.38 54481.97 88888.00 2016-09-30 06:01:15.625 274 12652.98 106.38 54481.95 88888.00 2016-09-30 06:01:15.750 274 12652.98 106.38 54481.97 88888.00 2016-09-30 06:01:15.875 274 12653.08 106.40 54481.97 88888.00 2016-09-30 06:01:16.000 274 12653.12 106.40 54481.97 88888.00 2016-09-30 06:01:16.125 274 12653.08 106.38 54482.00 88888.00 2016-09-30 06:01:16.250 274 12653.00 106.40 54482.00 88888.00 2016-09-30 06:01:16.375 274 12652.98 106.38 54482.00 88888.00 2016-09-30 06:01:16.500 274 12652.98 106.38 54481.97 88888.00 2016-09-30 06:01:16.625 274 12652.95 106.38 54481.97 88888.00 2016-09-30 06:01:16.750 274 12652.92 106.38 54481.97 88888.00 2016-09-30 06:01:16.875 274 12653.00 106.38 54482.00 88888.00 2016-09-30 06:01:17.000 274 12652.98 106.38 54482.00 88888.00 2016-09-30 06:01:17.125 274 12652.90 106.38 54482.00 88888.00 2016-09-30 06:01:17.250 274 12652.88 106.35 54482.00 88888.00 2016-09-30 06:01:17.375 274 12652.95 106.38 54482.00 88888.00 2016-09-30 06:01:17.500 274 12653.00 106.40 54482.00 88888.00 2016-09-30 06:01:17.625 274 12652.98 106.38 54482.00 88888.00 2016-09-30 06:01:17.750 274 12652.98 106.38 54482.00 88888.00 2016-09-30 06:01:17.875 274 12653.02 106.35 54482.00 88888.00 2016-09-30 06:01:18.000 274 12653.05 106.38 54481.97 88888.00 2016-09-30 06:01:18.125 274 12653.02 106.40 54481.97 88888.00 2016-09-30 06:01:18.250 274 12653.02 106.42 54482.03 88888.00 2016-09-30 06:01:18.375 274 12653.00 106.45 54482.03 88888.00 2016-09-30 06:01:18.500 274 12652.95 106.42 54482.00 88888.00 2016-09-30 06:01:18.625 274 12652.90 106.38 54482.00 88888.00 2016-09-30 06:01:18.750 274 12652.88 106.40 54482.00 88888.00 2016-09-30 06:01:18.875 274 12652.88 106.42 54482.00 88888.00 2016-09-30 06:01:19.000 274 12652.88 106.40 54482.00 88888.00 2016-09-30 06:01:19.125 274 12652.83 106.42 54482.00 88888.00 2016-09-30 06:01:19.250 274 12652.83 106.42 54482.03 88888.00 2016-09-30 06:01:19.375 274 12652.90 106.45 54482.03 88888.00 2016-09-30 06:01:19.500 274 12652.92 106.42 54481.97 88888.00 2016-09-30 06:01:19.625 274 12652.92 106.42 54481.97 88888.00 2016-09-30 06:01:19.750 274 12652.92 106.40 54482.00 88888.00 2016-09-30 06:01:19.875 274 12652.98 106.40 54482.00 88888.00 2016-09-30 06:01:20.000 274 12652.95 106.40 54481.97 88888.00 2016-09-30 06:01:20.125 274 12652.90 106.42 54481.97 88888.00 2016-09-30 06:01:20.250 274 12652.88 106.42 54482.00 88888.00 2016-09-30 06:01:20.375 274 12652.85 106.42 54482.00 88888.00 2016-09-30 06:01:20.500 274 12652.88 106.42 54481.97 88888.00 2016-09-30 06:01:20.625 274 12652.90 106.42 54481.97 88888.00 2016-09-30 06:01:20.750 274 12652.88 106.45 54481.95 88888.00 2016-09-30 06:01:20.875 274 12652.85 106.45 54481.97 88888.00 2016-09-30 06:01:21.000 274 12652.90 106.45 54482.00 88888.00 2016-09-30 06:01:21.125 274 12652.95 106.42 54482.03 88888.00 2016-09-30 06:01:21.250 274 12652.98 106.42 54482.03 88888.00 2016-09-30 06:01:21.375 274 12652.98 106.45 54482.03 88888.00 2016-09-30 06:01:21.500 274 12652.92 106.45 54482.03 88888.00 2016-09-30 06:01:21.625 274 12652.92 106.45 54482.00 88888.00 2016-09-30 06:01:21.750 274 12652.90 106.45 54481.97 88888.00 2016-09-30 06:01:21.875 274 12652.88 106.45 54481.97 88888.00 2016-09-30 06:01:22.000 274 12652.92 106.45 54481.97 88888.00 2016-09-30 06:01:22.125 274 12652.95 106.42 54481.97 88888.00 2016-09-30 06:01:22.250 274 12652.92 106.42 54482.00 88888.00 2016-09-30 06:01:22.375 274 12652.92 106.42 54482.00 88888.00 2016-09-30 06:01:22.500 274 12653.00 106.42 54482.03 88888.00 2016-09-30 06:01:22.625 274 12653.00 106.45 54482.03 88888.00 2016-09-30 06:01:22.750 274 12652.95 106.45 54482.00 88888.00 2016-09-30 06:01:22.875 274 12652.95 106.45 54482.00 88888.00 2016-09-30 06:01:23.000 274 12652.98 106.45 54482.03 88888.00 2016-09-30 06:01:23.125 274 12652.90 106.45 54482.05 88888.00 2016-09-30 06:01:23.250 274 12652.83 106.45 54482.03 88888.00 2016-09-30 06:01:23.375 274 12652.85 106.50 54482.03 88888.00 2016-09-30 06:01:23.500 274 12652.88 106.47 54482.03 88888.00 2016-09-30 06:01:23.625 274 12652.85 106.47 54482.03 88888.00 2016-09-30 06:01:23.750 274 12652.85 106.47 54482.03 88888.00 2016-09-30 06:01:23.875 274 12652.88 106.45 54482.03 88888.00 2016-09-30 06:01:24.000 274 12652.98 106.42 54482.05 88888.00 2016-09-30 06:01:24.125 274 12652.95 106.45 54482.00 88888.00 2016-09-30 06:01:24.250 274 12652.85 106.45 54482.00 88888.00 2016-09-30 06:01:24.375 274 12652.88 106.45 54481.97 88888.00 2016-09-30 06:01:24.500 274 12652.88 106.45 54482.00 88888.00 2016-09-30 06:01:24.625 274 12652.83 106.47 54482.00 88888.00 2016-09-30 06:01:24.750 274 12652.85 106.45 54482.00 88888.00 2016-09-30 06:01:24.875 274 12652.88 106.47 54482.00 88888.00 2016-09-30 06:01:25.000 274 12652.90 106.47 54481.97 88888.00 2016-09-30 06:01:25.125 274 12652.95 106.50 54482.03 88888.00 2016-09-30 06:01:25.250 274 12652.90 106.47 54482.00 88888.00 2016-09-30 06:01:25.375 274 12652.88 106.47 54482.00 88888.00 2016-09-30 06:01:25.500 274 12652.88 106.45 54482.00 88888.00 2016-09-30 06:01:25.625 274 12652.88 106.47 54482.00 88888.00 2016-09-30 06:01:25.750 274 12652.88 106.50 54482.00 88888.00 2016-09-30 06:01:25.875 274 12652.88 106.47 54482.00 88888.00 2016-09-30 06:01:26.000 274 12652.88 106.50 54481.97 88888.00 2016-09-30 06:01:26.125 274 12652.85 106.47 54482.00 88888.00 2016-09-30 06:01:26.250 274 12652.85 106.45 54482.00 88888.00 2016-09-30 06:01:26.375 274 12652.90 106.47 54482.03 88888.00 2016-09-30 06:01:26.500 274 12652.90 106.50 54482.03 88888.00 2016-09-30 06:01:26.625 274 12652.90 106.53 54482.03 88888.00 2016-09-30 06:01:26.750 274 12652.88 106.53 54482.03 88888.00 2016-09-30 06:01:26.875 274 12652.80 106.50 54482.03 88888.00 2016-09-30 06:01:27.000 274 12652.77 106.53 54482.03 88888.00 2016-09-30 06:01:27.125 274 12652.83 106.53 54482.03 88888.00 2016-09-30 06:01:27.250 274 12652.88 106.53 54482.05 88888.00 2016-09-30 06:01:27.375 274 12652.85 106.53 54482.05 88888.00 2016-09-30 06:01:27.500 274 12652.80 106.50 54482.03 88888.00 2016-09-30 06:01:27.625 274 12652.77 106.47 54482.00 88888.00 2016-09-30 06:01:27.750 274 12652.75 106.53 54482.03 88888.00 2016-09-30 06:01:27.875 274 12652.70 106.53 54482.05 88888.00 2016-09-30 06:01:28.000 274 12652.75 106.53 54482.05 88888.00 2016-09-30 06:01:28.125 274 12652.77 106.53 54482.05 88888.00 2016-09-30 06:01:28.250 274 12652.77 106.53 54482.03 88888.00 2016-09-30 06:01:28.375 274 12652.80 106.53 54482.03 88888.00 2016-09-30 06:01:28.500 274 12652.80 106.53 54482.05 88888.00 2016-09-30 06:01:28.625 274 12652.77 106.53 54482.05 88888.00 2016-09-30 06:01:28.750 274 12652.73 106.53 54482.05 88888.00 2016-09-30 06:01:28.875 274 12652.77 106.55 54482.03 88888.00 2016-09-30 06:01:29.000 274 12652.85 106.53 54482.00 88888.00 2016-09-30 06:01:29.125 274 12652.80 106.55 54482.03 88888.00 2016-09-30 06:01:29.250 274 12652.77 106.55 54482.00 88888.00 2016-09-30 06:01:29.375 274 12652.80 106.58 54482.00 88888.00 2016-09-30 06:01:29.500 274 12652.83 106.58 54482.00 88888.00 2016-09-30 06:01:29.625 274 12652.77 106.55 54482.03 88888.00 2016-09-30 06:01:29.750 274 12652.75 106.58 54482.03 88888.00 2016-09-30 06:01:29.875 274 12652.77 106.58 54482.03 88888.00 2016-09-30 06:01:30.000 274 12652.80 106.55 54482.03 88888.00 2016-09-30 06:01:30.125 274 12652.75 106.55 54482.03 88888.00 2016-09-30 06:01:30.250 274 12652.75 106.53 54482.03 88888.00 2016-09-30 06:01:30.375 274 12652.75 106.55 54482.00 88888.00 2016-09-30 06:01:30.500 274 12652.70 106.58 54482.03 88888.00 2016-09-30 06:01:30.625 274 12652.75 106.55 54482.03 88888.00 2016-09-30 06:01:30.750 274 12652.80 106.55 54482.03 88888.00 2016-09-30 06:01:30.875 274 12652.80 106.55 54482.00 88888.00 2016-09-30 06:01:31.000 274 12652.77 106.53 54482.00 88888.00 2016-09-30 06:01:31.125 274 12652.73 106.50 54482.03 88888.00 2016-09-30 06:01:31.250 274 12652.73 106.53 54482.03 88888.00 2016-09-30 06:01:31.375 274 12652.77 106.55 54482.03 88888.00 2016-09-30 06:01:31.500 274 12652.77 106.58 54482.03 88888.00 2016-09-30 06:01:31.625 274 12652.80 106.58 54482.05 88888.00 2016-09-30 06:01:31.750 274 12652.77 106.58 54482.05 88888.00 2016-09-30 06:01:31.875 274 12652.75 106.55 54482.05 88888.00 2016-09-30 06:01:32.000 274 12652.70 106.55 54482.03 88888.00 2016-09-30 06:01:32.125 274 12652.75 106.55 54482.03 88888.00 2016-09-30 06:01:32.250 274 12652.75 106.55 54482.00 88888.00 2016-09-30 06:01:32.375 274 12652.65 106.53 54482.00 88888.00 2016-09-30 06:01:32.500 274 12652.62 106.58 54482.00 88888.00 2016-09-30 06:01:32.625 274 12652.67 106.55 54482.00 88888.00 2016-09-30 06:01:32.750 274 12652.75 106.58 54482.00 88888.00 2016-09-30 06:01:32.875 274 12652.73 106.55 54482.03 88888.00 2016-09-30 06:01:33.000 274 12652.67 106.55 54482.00 88888.00 2016-09-30 06:01:33.125 274 12652.70 106.53 54482.00 88888.00 2016-09-30 06:01:33.250 274 12652.70 106.50 54482.00 88888.00 2016-09-30 06:01:33.375 274 12652.70 106.53 54482.00 88888.00 2016-09-30 06:01:33.500 274 12652.70 106.55 54482.00 88888.00 2016-09-30 06:01:33.625 274 12652.75 106.55 54481.97 88888.00 2016-09-30 06:01:33.750 274 12652.73 106.55 54481.97 88888.00 2016-09-30 06:01:33.875 274 12652.75 106.53 54481.97 88888.00 2016-09-30 06:01:34.000 274 12652.70 106.55 54481.97 88888.00 2016-09-30 06:01:34.125 274 12652.62 106.58 54482.00 88888.00 2016-09-30 06:01:34.250 274 12652.55 106.58 54482.03 88888.00 2016-09-30 06:01:34.375 274 12652.58 106.53 54482.03 88888.00 2016-09-30 06:01:34.500 274 12652.58 106.53 54482.00 88888.00 2016-09-30 06:01:34.625 274 12652.55 106.58 54482.00 88888.00 2016-09-30 06:01:34.750 274 12652.55 106.55 54481.97 88888.00 2016-09-30 06:01:34.875 274 12652.55 106.55 54482.00 88888.00 2016-09-30 06:01:35.000 274 12652.58 106.55 54482.00 88888.00 2016-09-30 06:01:35.125 274 12652.55 106.55 54482.00 88888.00 2016-09-30 06:01:35.250 274 12652.60 106.53 54482.03 88888.00 2016-09-30 06:01:35.375 274 12652.60 106.53 54482.00 88888.00 2016-09-30 06:01:35.500 274 12652.60 106.55 54482.00 88888.00 2016-09-30 06:01:35.625 274 12652.70 106.55 54482.00 88888.00 2016-09-30 06:01:35.750 274 12652.70 106.58 54482.03 88888.00 2016-09-30 06:01:35.875 274 12652.65 106.58 54482.03 88888.00 2016-09-30 06:01:36.000 274 12652.62 106.58 54482.00 88888.00 2016-09-30 06:01:36.125 274 12652.65 106.58 54482.03 88888.00 2016-09-30 06:01:36.250 274 12652.60 106.58 54482.00 88888.00 2016-09-30 06:01:36.375 274 12652.62 106.58 54481.97 88888.00 2016-09-30 06:01:36.500 274 12652.62 106.58 54481.97 88888.00 2016-09-30 06:01:36.625 274 12652.62 106.53 54481.97 88888.00 2016-09-30 06:01:36.750 274 12652.62 106.55 54482.00 88888.00 2016-09-30 06:01:36.875 274 12652.70 106.58 54482.00 88888.00 2016-09-30 06:01:37.000 274 12652.73 106.55 54481.95 88888.00 2016-09-30 06:01:37.125 274 12652.70 106.55 54481.97 88888.00 2016-09-30 06:01:37.250 274 12652.62 106.53 54481.97 88888.00 2016-09-30 06:01:37.375 274 12652.62 106.55 54481.97 88888.00 2016-09-30 06:01:37.500 274 12652.67 106.58 54482.00 88888.00 2016-09-30 06:01:37.625 274 12652.70 106.58 54481.97 88888.00 2016-09-30 06:01:37.750 274 12652.58 106.58 54481.97 88888.00 2016-09-30 06:01:37.875 274 12652.58 106.55 54482.00 88888.00 2016-09-30 06:01:38.000 274 12652.58 106.53 54482.00 88888.00 2016-09-30 06:01:38.125 274 12652.52 106.58 54482.00 88888.00 2016-09-30 06:01:38.250 274 12652.58 106.55 54481.97 88888.00 2016-09-30 06:01:38.375 274 12652.65 106.55 54481.97 88888.00 2016-09-30 06:01:38.500 274 12652.55 106.55 54482.00 88888.00 2016-09-30 06:01:38.625 274 12652.52 106.53 54481.97 88888.00 2016-09-30 06:01:38.750 274 12652.58 106.55 54481.97 88888.00 2016-09-30 06:01:38.875 274 12652.55 106.53 54481.95 88888.00 2016-09-30 06:01:39.000 274 12652.50 106.53 54481.97 88888.00 2016-09-30 06:01:39.125 274 12652.55 106.53 54481.97 88888.00 2016-09-30 06:01:39.250 274 12652.52 106.50 54481.97 88888.00 2016-09-30 06:01:39.375 274 12652.52 106.50 54481.95 88888.00 2016-09-30 06:01:39.500 274 12652.55 106.53 54481.93 88888.00 2016-09-30 06:01:39.625 274 12652.55 106.55 54481.95 88888.00 2016-09-30 06:01:39.750 274 12652.55 106.55 54481.95 88888.00 2016-09-30 06:01:39.875 274 12652.55 106.55 54481.97 88888.00 2016-09-30 06:01:40.000 274 12652.52 106.55 54481.95 88888.00 2016-09-30 06:01:40.125 274 12652.48 106.53 54481.95 88888.00 2016-09-30 06:01:40.250 274 12652.40 106.50 54481.95 88888.00 2016-09-30 06:01:40.375 274 12652.50 106.53 54481.93 88888.00 2016-09-30 06:01:40.500 274 12652.55 106.50 54481.93 88888.00 2016-09-30 06:01:40.625 274 12652.48 106.53 54481.90 88888.00 2016-09-30 06:01:40.750 274 12652.45 106.53 54481.93 88888.00 2016-09-30 06:01:40.875 274 12652.40 106.53 54481.93 88888.00 2016-09-30 06:01:41.000 274 12652.42 106.50 54481.95 88888.00 2016-09-30 06:01:41.125 274 12652.45 106.55 54481.95 88888.00 2016-09-30 06:01:41.250 274 12652.48 106.50 54481.95 88888.00 2016-09-30 06:01:41.375 274 12652.58 106.53 54481.95 88888.00 2016-09-30 06:01:41.500 274 12652.55 106.50 54481.93 88888.00 2016-09-30 06:01:41.625 274 12652.52 106.50 54481.93 88888.00 2016-09-30 06:01:41.750 274 12652.50 106.55 54481.93 88888.00 2016-09-30 06:01:41.875 274 12652.48 106.55 54481.93 88888.00 2016-09-30 06:01:42.000 274 12652.45 106.55 54481.93 88888.00 2016-09-30 06:01:42.125 274 12652.48 106.55 54481.93 88888.00 2016-09-30 06:01:42.250 274 12652.45 106.53 54481.93 88888.00 2016-09-30 06:01:42.375 274 12652.48 106.53 54481.93 88888.00 2016-09-30 06:01:42.500 274 12652.50 106.55 54481.90 88888.00 2016-09-30 06:01:42.625 274 12652.45 106.53 54481.90 88888.00 2016-09-30 06:01:42.750 274 12652.45 106.53 54481.93 88888.00 2016-09-30 06:01:42.875 274 12652.45 106.50 54481.93 88888.00 2016-09-30 06:01:43.000 274 12652.48 106.53 54481.93 88888.00 2016-09-30 06:01:43.125 274 12652.48 106.50 54481.93 88888.00 2016-09-30 06:01:43.250 274 12652.40 106.47 54481.93 88888.00 2016-09-30 06:01:43.375 274 12652.40 106.50 54481.90 88888.00 2016-09-30 06:01:43.500 274 12652.40 106.47 54481.90 88888.00 2016-09-30 06:01:43.625 274 12652.40 106.47 54481.88 88888.00 2016-09-30 06:01:43.750 274 12652.42 106.47 54481.88 88888.00 2016-09-30 06:01:43.875 274 12652.52 106.50 54481.90 88888.00 2016-09-30 06:01:44.000 274 12652.50 106.53 54481.90 88888.00 2016-09-30 06:01:44.125 274 12652.52 106.55 54481.90 88888.00 2016-09-30 06:01:44.250 274 12652.45 106.58 54481.93 88888.00 2016-09-30 06:01:44.375 274 12652.50 106.53 54481.90 88888.00 2016-09-30 06:01:44.500 274 12652.48 106.50 54481.90 88888.00 2016-09-30 06:01:44.625 274 12652.50 106.50 54481.90 88888.00 2016-09-30 06:01:44.750 274 12652.52 106.50 54481.85 88888.00 2016-09-30 06:01:44.875 274 12652.58 106.47 54481.85 88888.00 2016-09-30 06:01:45.000 274 12652.58 106.47 54481.82 88888.00 2016-09-30 06:01:45.125 274 12652.55 106.45 54481.85 88888.00 2016-09-30 06:01:45.250 274 12652.52 106.45 54481.88 88888.00 2016-09-30 06:01:45.375 274 12652.55 106.50 54481.85 88888.00 2016-09-30 06:01:45.500 274 12652.50 106.50 54481.85 88888.00 2016-09-30 06:01:45.625 274 12652.50 106.50 54481.85 88888.00 2016-09-30 06:01:45.750 274 12652.50 106.47 54481.82 88888.00 2016-09-30 06:01:45.875 274 12652.48 106.47 54481.85 88888.00 2016-09-30 06:01:46.000 274 12652.42 106.47 54481.85 88888.00 2016-09-30 06:01:46.125 274 12652.50 106.47 54481.85 88888.00 2016-09-30 06:01:46.250 274 12652.50 106.47 54481.88 88888.00 2016-09-30 06:01:46.375 274 12652.45 106.45 54481.85 88888.00 2016-09-30 06:01:46.500 274 12652.40 106.47 54481.88 88888.00 2016-09-30 06:01:46.625 274 12652.40 106.47 54481.88 88888.00 2016-09-30 06:01:46.750 274 12652.42 106.45 54481.88 88888.00 2016-09-30 06:01:46.875 274 12652.40 106.47 54481.88 88888.00 2016-09-30 06:01:47.000 274 12652.35 106.47 54481.85 88888.00 2016-09-30 06:01:47.125 274 12652.33 106.47 54481.85 88888.00 2016-09-30 06:01:47.250 274 12652.38 106.45 54481.85 88888.00 2016-09-30 06:01:47.375 274 12652.38 106.42 54481.85 88888.00 2016-09-30 06:01:47.500 274 12652.40 106.45 54481.85 88888.00 2016-09-30 06:01:47.625 274 12652.38 106.45 54481.82 88888.00 2016-09-30 06:01:47.750 274 12652.38 106.45 54481.85 88888.00 2016-09-30 06:01:47.875 274 12652.38 106.45 54481.85 88888.00 2016-09-30 06:01:48.000 274 12652.38 106.47 54481.85 88888.00 2016-09-30 06:01:48.125 274 12652.35 106.47 54481.85 88888.00 2016-09-30 06:01:48.250 274 12652.35 106.42 54481.85 88888.00 2016-09-30 06:01:48.375 274 12652.30 106.42 54481.85 88888.00 2016-09-30 06:01:48.500 274 12652.33 106.45 54481.85 88888.00 2016-09-30 06:01:48.625 274 12652.35 106.47 54481.82 88888.00 2016-09-30 06:01:48.750 274 12652.35 106.45 54481.82 88888.00 2016-09-30 06:01:48.875 274 12652.27 106.47 54481.82 88888.00 2016-09-30 06:01:49.000 274 12652.27 106.47 54481.80 88888.00 2016-09-30 06:01:49.125 274 12652.33 106.47 54481.80 88888.00 2016-09-30 06:01:49.250 274 12652.33 106.45 54481.80 88888.00 2016-09-30 06:01:49.375 274 12652.30 106.47 54481.78 88888.00 2016-09-30 06:01:49.500 274 12652.25 106.42 54481.78 88888.00 2016-09-30 06:01:49.625 274 12652.30 106.40 54481.78 88888.00 2016-09-30 06:01:49.750 274 12652.35 106.40 54481.78 88888.00 2016-09-30 06:01:49.875 274 12652.35 106.45 54481.78 88888.00 2016-09-30 06:01:50.000 274 12652.33 106.45 54481.75 88888.00 2016-09-30 06:01:50.125 274 12652.25 106.42 54481.75 88888.00 2016-09-30 06:01:50.250 274 12652.23 106.40 54481.78 88888.00 2016-09-30 06:01:50.375 274 12652.25 106.42 54481.78 88888.00 2016-09-30 06:01:50.500 274 12652.25 106.42 54481.78 88888.00 2016-09-30 06:01:50.625 274 12652.27 106.45 54481.78 88888.00 2016-09-30 06:01:50.750 274 12652.38 106.45 54481.78 88888.00 2016-09-30 06:01:50.875 274 12652.33 106.45 54481.75 88888.00 2016-09-30 06:01:51.000 274 12652.25 106.45 54481.75 88888.00 2016-09-30 06:01:51.125 274 12652.20 106.47 54481.78 88888.00 2016-09-30 06:01:51.250 274 12652.20 106.42 54481.75 88888.00 2016-09-30 06:01:51.375 274 12652.23 106.42 54481.72 88888.00 2016-09-30 06:01:51.500 274 12652.25 106.45 54481.75 88888.00 2016-09-30 06:01:51.625 274 12652.23 106.45 54481.75 88888.00 2016-09-30 06:01:51.750 274 12652.20 106.45 54481.75 88888.00 2016-09-30 06:01:51.875 274 12652.23 106.45 54481.75 88888.00 2016-09-30 06:01:52.000 274 12652.25 106.42 54481.72 88888.00 2016-09-30 06:01:52.125 274 12652.30 106.42 54481.72 88888.00 2016-09-30 06:01:52.250 274 12652.33 106.45 54481.75 88888.00 2016-09-30 06:01:52.375 274 12652.33 106.40 54481.75 88888.00 2016-09-30 06:01:52.500 274 12652.33 106.40 54481.72 88888.00 2016-09-30 06:01:52.625 274 12652.27 106.42 54481.70 88888.00 2016-09-30 06:01:52.750 274 12652.25 106.45 54481.70 88888.00 2016-09-30 06:01:52.875 274 12652.23 106.45 54481.70 88888.00 2016-09-30 06:01:53.000 274 12652.25 106.45 54481.70 88888.00 2016-09-30 06:01:53.125 274 12652.25 106.45 54481.70 88888.00 2016-09-30 06:01:53.250 274 12652.23 106.40 54481.65 88888.00 2016-09-30 06:01:53.375 274 12652.23 106.40 54481.65 88888.00 2016-09-30 06:01:53.500 274 12652.17 106.45 54481.65 88888.00 2016-09-30 06:01:53.625 274 12652.15 106.47 54481.68 88888.00 2016-09-30 06:01:53.750 274 12652.20 106.45 54481.68 88888.00 2016-09-30 06:01:53.875 274 12652.23 106.45 54481.68 88888.00 2016-09-30 06:01:54.000 274 12652.20 106.45 54481.65 88888.00 2016-09-30 06:01:54.125 274 12652.17 106.42 54481.62 88888.00 2016-09-30 06:01:54.250 274 12652.12 106.40 54481.65 88888.00 2016-09-30 06:01:54.375 274 12652.08 106.42 54481.65 88888.00 2016-09-30 06:01:54.500 274 12652.10 106.42 54481.65 88888.00 2016-09-30 06:01:54.625 274 12652.12 106.42 54481.62 88888.00 2016-09-30 06:01:54.750 274 12652.17 106.45 54481.65 88888.00 2016-09-30 06:01:54.875 274 12652.17 106.42 54481.65 88888.00 2016-09-30 06:01:55.000 274 12652.15 106.40 54481.68 88888.00 2016-09-30 06:01:55.125 274 12652.10 106.42 54481.68 88888.00 2016-09-30 06:01:55.250 274 12652.10 106.45 54481.68 88888.00 2016-09-30 06:01:55.375 274 12652.10 106.42 54481.65 88888.00 2016-09-30 06:01:55.500 274 12652.05 106.40 54481.60 88888.00 2016-09-30 06:01:55.625 274 12652.08 106.38 54481.60 88888.00 2016-09-30 06:01:55.750 274 12652.10 106.42 54481.62 88888.00 2016-09-30 06:01:55.875 274 12652.12 106.40 54481.62 88888.00 2016-09-30 06:01:56.000 274 12652.12 106.38 54481.60 88888.00 2016-09-30 06:01:56.125 274 12652.10 106.38 54481.60 88888.00 2016-09-30 06:01:56.250 274 12652.10 106.38 54481.60 88888.00 2016-09-30 06:01:56.375 274 12652.15 106.38 54481.57 88888.00 2016-09-30 06:01:56.500 274 12652.17 106.38 54481.60 88888.00 2016-09-30 06:01:56.625 274 12652.15 106.40 54481.57 88888.00 2016-09-30 06:01:56.750 274 12652.15 106.38 54481.55 88888.00 2016-09-30 06:01:56.875 274 12652.15 106.35 54481.55 88888.00 2016-09-30 06:01:57.000 274 12652.15 106.35 54481.55 88888.00 2016-09-30 06:01:57.125 274 12652.15 106.38 54481.57 88888.00 2016-09-30 06:01:57.250 274 12652.08 106.38 54481.57 88888.00 2016-09-30 06:01:57.375 274 12652.12 106.40 54481.57 88888.00 2016-09-30 06:01:57.500 274 12652.15 106.40 54481.55 88888.00 2016-09-30 06:01:57.625 274 12652.15 106.38 54481.53 88888.00 2016-09-30 06:01:57.750 274 12652.10 106.35 54481.53 88888.00 2016-09-30 06:01:57.875 274 12652.08 106.35 54481.55 88888.00 2016-09-30 06:01:58.000 274 12652.08 106.35 54481.57 88888.00 2016-09-30 06:01:58.125 274 12652.08 106.35 54481.55 88888.00 2016-09-30 06:01:58.250 274 12652.10 106.35 54481.55 88888.00 2016-09-30 06:01:58.375 274 12652.15 106.40 54481.55 88888.00 2016-09-30 06:01:58.500 274 12652.10 106.38 54481.53 88888.00 2016-09-30 06:01:58.625 274 12652.10 106.35 54481.55 88888.00 2016-09-30 06:01:58.750 274 12652.10 106.38 54481.53 88888.00 2016-09-30 06:01:58.875 274 12652.17 106.38 54481.53 88888.00 2016-09-30 06:01:59.000 274 12652.15 106.35 54481.50 88888.00 2016-09-30 06:01:59.125 274 12652.12 106.33 54481.53 88888.00 2016-09-30 06:01:59.250 274 12652.08 106.35 54481.55 88888.00 2016-09-30 06:01:59.375 274 12652.10 106.35 54481.53 88888.00 2016-09-30 06:01:59.500 274 12652.12 106.35 54481.50 88888.00 2016-09-30 06:01:59.625 274 12652.12 106.35 54481.50 88888.00 2016-09-30 06:01:59.750 274 12652.12 106.35 54481.53 88888.00 2016-09-30 06:01:59.875 274 12652.12 106.38 54481.53 88888.00 2016-09-30 06:02:00.000 274 12652.12 106.38 54481.50 88888.00 2016-09-30 06:02:00.125 274 12652.12 106.35 54481.53 88888.00 2016-09-30 06:02:00.250 274 12652.10 106.33 54481.53 88888.00 2016-09-30 06:02:00.375 274 12652.12 106.33 54481.53 88888.00 2016-09-30 06:02:00.500 274 12652.10 106.33 54481.53 88888.00 2016-09-30 06:02:00.625 274 12652.10 106.35 54481.50 88888.00 2016-09-30 06:02:00.750 274 12652.12 106.33 54481.50 88888.00 2016-09-30 06:02:00.875 274 12652.12 106.38 54481.50 88888.00 2016-09-30 06:02:01.000 274 12652.05 106.33 54481.45 88888.00 2016-09-30 06:02:01.125 274 12652.02 106.30 54481.45 88888.00 2016-09-30 06:02:01.250 274 12652.00 106.30 54481.45 88888.00 2016-09-30 06:02:01.375 274 12652.02 106.33 54481.43 88888.00 2016-09-30 06:02:01.500 274 12652.05 106.28 54481.40 88888.00 2016-09-30 06:02:01.625 274 12652.05 106.30 54481.43 88888.00 2016-09-30 06:02:01.750 274 12652.02 106.30 54481.45 88888.00 2016-09-30 06:02:01.875 274 12652.02 106.30 54481.43 88888.00 2016-09-30 06:02:02.000 274 12652.02 106.30 54481.40 88888.00 2016-09-30 06:02:02.125 274 12652.00 106.33 54481.43 88888.00 2016-09-30 06:02:02.250 274 12651.98 106.30 54481.40 88888.00 2016-09-30 06:02:02.375 274 12652.02 106.30 54481.38 88888.00 2016-09-30 06:02:02.500 274 12652.05 106.30 54481.38 88888.00 2016-09-30 06:02:02.625 274 12652.02 106.30 54481.40 88888.00 2016-09-30 06:02:02.750 274 12652.00 106.33 54481.43 88888.00 2016-09-30 06:02:02.875 274 12651.98 106.33 54481.40 88888.00 2016-09-30 06:02:03.000 274 12651.98 106.33 54481.38 88888.00 2016-09-30 06:02:03.125 274 12651.98 106.30 54481.35 88888.00 2016-09-30 06:02:03.250 274 12651.92 106.28 54481.35 88888.00 2016-09-30 06:02:03.375 274 12651.98 106.28 54481.35 88888.00 2016-09-30 06:02:03.500 274 12651.98 106.25 54481.35 88888.00 2016-09-30 06:02:03.625 274 12651.98 106.30 54481.38 88888.00 2016-09-30 06:02:03.750 274 12652.02 106.30 54481.38 88888.00 2016-09-30 06:02:03.875 274 12652.00 106.30 54481.35 88888.00 2016-09-30 06:02:04.000 274 12651.98 106.30 54481.32 88888.00 2016-09-30 06:02:04.125 274 12651.95 106.30 54481.32 88888.00 2016-09-30 06:02:04.250 274 12651.92 106.28 54481.35 88888.00 2016-09-30 06:02:04.375 274 12651.95 106.30 54481.35 88888.00 2016-09-30 06:02:04.500 274 12651.92 106.28 54481.30 88888.00 2016-09-30 06:02:04.625 274 12651.95 106.28 54481.30 88888.00 2016-09-30 06:02:04.750 274 12651.98 106.25 54481.32 88888.00 2016-09-30 06:02:04.875 274 12651.98 106.25 54481.32 88888.00 2016-09-30 06:02:05.000 274 12651.95 106.25 54481.32 88888.00 2016-09-30 06:02:05.125 274 12651.90 106.25 54481.32 88888.00 2016-09-30 06:02:05.250 274 12651.85 106.22 54481.30 88888.00 2016-09-30 06:02:05.375 274 12651.92 106.25 54481.32 88888.00 2016-09-30 06:02:05.500 274 12651.95 106.25 54481.28 88888.00 2016-09-30 06:02:05.625 274 12651.95 106.22 54481.28 88888.00 2016-09-30 06:02:05.750 274 12651.98 106.25 54481.30 88888.00 2016-09-30 06:02:05.875 274 12651.95 106.25 54481.30 88888.00 2016-09-30 06:02:06.000 274 12651.90 106.22 54481.28 88888.00 2016-09-30 06:02:06.125 274 12651.88 106.22 54481.28 88888.00 2016-09-30 06:02:06.250 274 12651.83 106.20 54481.30 88888.00 2016-09-30 06:02:06.375 274 12651.88 106.20 54481.30 88888.00 2016-09-30 06:02:06.500 274 12651.95 106.22 54481.28 88888.00 2016-09-30 06:02:06.625 274 12651.92 106.25 54481.28 88888.00 2016-09-30 06:02:06.750 274 12651.85 106.22 54481.25 88888.00 2016-09-30 06:02:06.875 274 12651.80 106.22 54481.25 88888.00 2016-09-30 06:02:07.000 274 12651.83 106.25 54481.22 88888.00 2016-09-30 06:02:07.125 274 12651.88 106.25 54481.22 88888.00 2016-09-30 06:02:07.250 274 12651.90 106.20 54481.22 88888.00 2016-09-30 06:02:07.375 274 12651.92 106.22 54481.20 88888.00 2016-09-30 06:02:07.500 274 12651.92 106.20 54481.22 88888.00 2016-09-30 06:02:07.625 274 12651.92 106.20 54481.22 88888.00 2016-09-30 06:02:07.750 274 12651.92 106.20 54481.20 88888.00 2016-09-30 06:02:07.875 274 12651.90 106.17 54481.20 88888.00 2016-09-30 06:02:08.000 274 12651.90 106.15 54481.18 88888.00 2016-09-30 06:02:08.125 274 12651.90 106.17 54481.18 88888.00 2016-09-30 06:02:08.250 274 12651.90 106.12 54481.18 88888.00 2016-09-30 06:02:08.375 274 12651.90 106.15 54481.20 88888.00 2016-09-30 06:02:08.500 274 12651.90 106.17 54481.20 88888.00 2016-09-30 06:02:08.625 274 12651.88 106.17 54481.18 88888.00 2016-09-30 06:02:08.750 274 12651.85 106.15 54481.18 88888.00 2016-09-30 06:02:08.875 274 12651.85 106.17 54481.18 88888.00 2016-09-30 06:02:09.000 274 12651.83 106.17 54481.18 88888.00 2016-09-30 06:02:09.125 274 12651.83 106.17 54481.18 88888.00 2016-09-30 06:02:09.250 274 12651.85 106.17 54481.18 88888.00 2016-09-30 06:02:09.375 274 12651.90 106.20 54481.18 88888.00 2016-09-30 06:02:09.500 274 12651.83 106.17 54481.15 88888.00 2016-09-30 06:02:09.625 274 12651.73 106.15 54481.15 88888.00 2016-09-30 06:02:09.750 274 12651.73 106.15 54481.15 88888.00 2016-09-30 06:02:09.875 274 12651.73 106.17 54481.12 88888.00 2016-09-30 06:02:10.000 274 12651.83 106.20 54481.15 88888.00 2016-09-30 06:02:10.125 274 12651.83 106.15 54481.15 88888.00 2016-09-30 06:02:10.250 274 12651.83 106.12 54481.15 88888.00 2016-09-30 06:02:10.375 274 12651.80 106.12 54481.12 88888.00 2016-09-30 06:02:10.500 274 12651.75 106.10 54481.10 88888.00 2016-09-30 06:02:10.625 274 12651.70 106.10 54481.10 88888.00 2016-09-30 06:02:10.750 274 12651.70 106.12 54481.12 88888.00 2016-09-30 06:02:10.875 274 12651.73 106.10 54481.10 88888.00 2016-09-30 06:02:11.000 274 12651.75 106.08 54481.07 88888.00 2016-09-30 06:02:11.125 274 12651.73 106.10 54481.07 88888.00 2016-09-30 06:02:11.250 274 12651.73 106.12 54481.07 88888.00 2016-09-30 06:02:11.375 274 12651.83 106.15 54481.05 88888.00 2016-09-30 06:02:11.500 274 12651.80 106.12 54481.05 88888.00 2016-09-30 06:02:11.625 274 12651.80 106.12 54481.05 88888.00 2016-09-30 06:02:11.750 274 12651.75 106.10 54481.05 88888.00 2016-09-30 06:02:11.875 274 12651.75 106.10 54481.05 88888.00 2016-09-30 06:02:12.000 274 12651.75 106.10 54481.05 88888.00 2016-09-30 06:02:12.125 274 12651.75 106.10 54481.05 88888.00 2016-09-30 06:02:12.250 274 12651.75 106.10 54481.07 88888.00 2016-09-30 06:02:12.375 274 12651.73 106.10 54481.03 88888.00 2016-09-30 06:02:12.500 274 12651.73 106.10 54481.03 88888.00 2016-09-30 06:02:12.625 274 12651.77 106.10 54481.03 88888.00 2016-09-30 06:02:12.750 274 12651.77 106.10 54481.00 88888.00 2016-09-30 06:02:12.875 274 12651.75 106.10 54480.97 88888.00 2016-09-30 06:02:13.000 274 12651.80 106.10 54480.97 88888.00 2016-09-30 06:02:13.125 274 12651.88 106.10 54480.97 88888.00 2016-09-30 06:02:13.250 274 12651.88 106.05 54480.97 88888.00 2016-09-30 06:02:13.375 274 12651.90 106.10 54480.97 88888.00 2016-09-30 06:02:13.500 274 12651.83 106.08 54480.95 88888.00 2016-09-30 06:02:13.625 274 12651.75 106.10 54480.97 88888.00 2016-09-30 06:02:13.750 274 12651.70 106.08 54480.97 88888.00 2016-09-30 06:02:13.875 274 12651.77 106.10 54480.97 88888.00 2016-09-30 06:02:14.000 274 12651.77 106.10 54480.95 88888.00 2016-09-30 06:02:14.125 274 12651.80 106.05 54480.93 88888.00 2016-09-30 06:02:14.250 274 12651.77 106.03 54480.93 88888.00 2016-09-30 06:02:14.375 274 12651.80 106.05 54480.93 88888.00 2016-09-30 06:02:14.500 274 12651.75 106.08 54480.93 88888.00 2016-09-30 06:02:14.625 274 12651.75 106.08 54480.93 88888.00 2016-09-30 06:02:14.750 274 12651.75 106.08 54480.93 88888.00 2016-09-30 06:02:14.875 274 12651.73 106.08 54480.90 88888.00 2016-09-30 06:02:15.000 274 12651.73 106.05 54480.90 88888.00 2016-09-30 06:02:15.125 274 12651.80 106.03 54480.90 88888.00 2016-09-30 06:02:15.250 274 12651.77 106.03 54480.90 88888.00 2016-09-30 06:02:15.375 274 12651.75 106.00 54480.88 88888.00 2016-09-30 06:02:15.500 274 12651.75 106.03 54480.90 88888.00 2016-09-30 06:02:15.625 274 12651.73 106.03 54480.88 88888.00 2016-09-30 06:02:15.750 274 12651.67 106.03 54480.88 88888.00 2016-09-30 06:02:15.875 274 12651.65 106.03 54480.85 88888.00 2016-09-30 06:02:16.000 274 12651.65 106.03 54480.85 88888.00 2016-09-30 06:02:16.125 274 12651.65 106.03 54480.85 88888.00 2016-09-30 06:02:16.250 274 12651.65 106.00 54480.88 88888.00 2016-09-30 06:02:16.375 274 12651.70 106.03 54480.85 88888.00 2016-09-30 06:02:16.500 274 12651.73 106.03 54480.85 88888.00 2016-09-30 06:02:16.625 274 12651.77 106.05 54480.88 88888.00 2016-09-30 06:02:16.750 274 12651.75 106.05 54480.85 88888.00 2016-09-30 06:02:16.875 274 12651.70 106.05 54480.82 88888.00 2016-09-30 06:02:17.000 274 12651.75 106.00 54480.80 88888.00 2016-09-30 06:02:17.125 274 12651.80 106.00 54480.82 88888.00 2016-09-30 06:02:17.250 274 12651.73 106.00 54480.82 88888.00 2016-09-30 06:02:17.375 274 12651.73 106.00 54480.80 88888.00 2016-09-30 06:02:17.500 274 12651.75 106.00 54480.80 88888.00 2016-09-30 06:02:17.625 274 12651.77 106.03 54480.80 88888.00 2016-09-30 06:02:17.750 274 12651.80 106.03 54480.78 88888.00 2016-09-30 06:02:17.875 274 12651.77 106.05 54480.78 88888.00 2016-09-30 06:02:18.000 274 12651.77 106.00 54480.80 88888.00 2016-09-30 06:02:18.125 274 12651.77 106.03 54480.78 88888.00 2016-09-30 06:02:18.250 274 12651.70 106.03 54480.78 88888.00 2016-09-30 06:02:18.375 274 12651.70 106.03 54480.75 88888.00 2016-09-30 06:02:18.500 274 12651.67 106.00 54480.75 88888.00 2016-09-30 06:02:18.625 274 12651.70 105.95 54480.72 88888.00 2016-09-30 06:02:18.750 274 12651.80 105.97 54480.75 88888.00 2016-09-30 06:02:18.875 274 12651.85 106.00 54480.75 88888.00 2016-09-30 06:02:19.000 274 12651.80 106.00 54480.72 88888.00 2016-09-30 06:02:19.125 274 12651.75 105.97 54480.72 88888.00 2016-09-30 06:02:19.250 274 12651.67 106.00 54480.72 88888.00 2016-09-30 06:02:19.375 274 12651.62 105.97 54480.70 88888.00 2016-09-30 06:02:19.500 274 12651.60 105.97 54480.70 88888.00 2016-09-30 06:02:19.625 274 12651.60 105.97 54480.70 88888.00 2016-09-30 06:02:19.750 274 12651.65 105.97 54480.72 88888.00 2016-09-30 06:02:19.875 274 12651.70 105.97 54480.72 88888.00 2016-09-30 06:02:20.000 274 12651.73 105.97 54480.70 88888.00 2016-09-30 06:02:20.125 274 12651.65 105.97 54480.72 88888.00 2016-09-30 06:02:20.250 274 12651.65 105.95 54480.72 88888.00 2016-09-30 06:02:20.375 274 12651.70 105.95 54480.70 88888.00 2016-09-30 06:02:20.500 274 12651.70 105.92 54480.70 88888.00 2016-09-30 06:02:20.625 274 12651.67 105.95 54480.65 88888.00 2016-09-30 06:02:20.750 274 12651.60 105.92 54480.62 88888.00 2016-09-30 06:02:20.875 274 12651.60 105.92 54480.65 88888.00 2016-09-30 06:02:21.000 274 12651.70 105.95 54480.62 88888.00 2016-09-30 06:02:21.125 274 12651.70 105.95 54480.62 88888.00 2016-09-30 06:02:21.250 274 12651.62 105.95 54480.62 88888.00 2016-09-30 06:02:21.375 274 12651.62 105.95 54480.60 88888.00 2016-09-30 06:02:21.500 274 12651.65 105.95 54480.62 88888.00 2016-09-30 06:02:21.625 274 12651.67 105.95 54480.62 88888.00 2016-09-30 06:02:21.750 274 12651.62 105.95 54480.62 88888.00 2016-09-30 06:02:21.875 274 12651.60 105.97 54480.60 88888.00 2016-09-30 06:02:22.000 274 12651.62 105.95 54480.60 88888.00 2016-09-30 06:02:22.125 274 12651.65 105.92 54480.60 88888.00 2016-09-30 06:02:22.250 274 12651.60 105.95 54480.60 88888.00 2016-09-30 06:02:22.375 274 12651.62 105.95 54480.57 88888.00 2016-09-30 06:02:22.500 274 12651.67 105.90 54480.57 88888.00 2016-09-30 06:02:22.625 274 12651.65 105.92 54480.55 88888.00 2016-09-30 06:02:22.750 274 12651.62 105.97 54480.60 88888.00 2016-09-30 06:02:22.875 274 12651.62 106.00 54480.57 88888.00 2016-09-30 06:02:23.000 274 12651.67 105.95 54480.55 88888.00 2016-09-30 06:02:23.125 274 12651.73 105.92 54480.57 88888.00 2016-09-30 06:02:23.250 274 12651.70 105.90 54480.57 88888.00 2016-09-30 06:02:23.375 274 12651.70 105.92 54480.55 88888.00 2016-09-30 06:02:23.500 274 12651.67 105.95 54480.55 88888.00 2016-09-30 06:02:23.625 274 12651.65 105.95 54480.53 88888.00 2016-09-30 06:02:23.750 274 12651.58 105.95 54480.50 88888.00 2016-09-30 06:02:23.875 274 12651.60 105.95 54480.50 88888.00 2016-09-30 06:02:24.000 274 12651.65 105.95 54480.50 88888.00 2016-09-30 06:02:24.125 274 12651.70 105.92 54480.50 88888.00 2016-09-30 06:02:24.250 274 12651.70 105.90 54480.50 88888.00 2016-09-30 06:02:24.375 274 12651.65 105.92 54480.47 88888.00 2016-09-30 06:02:24.500 274 12651.62 105.92 54480.47 88888.00 2016-09-30 06:02:24.625 274 12651.62 105.90 54480.45 88888.00 2016-09-30 06:02:24.750 274 12651.65 105.92 54480.45 88888.00 2016-09-30 06:02:24.875 274 12651.70 105.95 54480.45 88888.00 2016-09-30 06:02:25.000 274 12651.65 105.95 54480.45 88888.00 2016-09-30 06:02:25.125 274 12651.60 105.95 54480.43 88888.00 2016-09-30 06:02:25.250 274 12651.52 105.90 54480.43 88888.00 2016-09-30 06:02:25.375 274 12651.52 105.90 54480.40 88888.00 2016-09-30 06:02:25.500 274 12651.52 105.92 54480.43 88888.00 2016-09-30 06:02:25.625 274 12651.45 105.92 54480.43 88888.00 2016-09-30 06:02:25.750 274 12651.45 105.88 54480.40 88888.00 2016-09-30 06:02:25.875 274 12651.48 105.88 54480.40 88888.00 2016-09-30 06:02:26.000 274 12651.55 105.90 54480.40 88888.00 2016-09-30 06:02:26.125 274 12651.60 105.88 54480.40 88888.00 2016-09-30 06:02:26.250 274 12651.62 105.85 54480.40 88888.00 2016-09-30 06:02:26.375 274 12651.67 105.88 54480.43 88888.00 2016-09-30 06:02:26.500 274 12651.67 105.88 54480.43 88888.00 2016-09-30 06:02:26.625 274 12651.65 105.85 54480.40 88888.00 2016-09-30 06:02:26.750 274 12651.60 105.85 54480.38 88888.00 2016-09-30 06:02:26.875 274 12651.60 105.85 54480.40 88888.00 2016-09-30 06:02:27.000 274 12651.58 105.85 54480.35 88888.00 2016-09-30 06:02:27.125 274 12651.55 105.85 54480.35 88888.00 2016-09-30 06:02:27.250 274 12651.52 105.83 54480.38 88888.00 2016-09-30 06:02:27.375 274 12651.55 105.85 54480.38 88888.00 2016-09-30 06:02:27.500 274 12651.62 105.85 54480.40 88888.00 2016-09-30 06:02:27.625 274 12651.58 105.83 54480.38 88888.00 2016-09-30 06:02:27.750 274 12651.52 105.83 54480.38 88888.00 2016-09-30 06:02:27.875 274 12651.58 105.83 54480.35 88888.00 2016-09-30 06:02:28.000 274 12651.62 105.85 54480.32 88888.00 2016-09-30 06:02:28.125 274 12651.65 105.83 54480.38 88888.00 2016-09-30 06:02:28.250 274 12651.62 105.83 54480.35 88888.00 2016-09-30 06:02:28.375 274 12651.65 105.83 54480.35 88888.00 2016-09-30 06:02:28.500 274 12651.67 105.85 54480.32 88888.00 2016-09-30 06:02:28.625 274 12651.62 105.83 54480.32 88888.00 2016-09-30 06:02:28.750 274 12651.62 105.80 54480.30 88888.00 2016-09-30 06:02:28.875 274 12651.58 105.78 54480.30 88888.00 2016-09-30 06:02:29.000 274 12651.55 105.78 54480.28 88888.00 2016-09-30 06:02:29.125 274 12651.58 105.75 54480.30 88888.00 2016-09-30 06:02:29.250 274 12651.58 105.75 54480.30 88888.00 2016-09-30 06:02:29.375 274 12651.62 105.75 54480.28 88888.00 2016-09-30 06:02:29.500 274 12651.67 105.75 54480.28 88888.00 2016-09-30 06:02:29.625 274 12651.67 105.78 54480.28 88888.00 2016-09-30 06:02:29.750 274 12651.65 105.78 54480.28 88888.00 2016-09-30 06:02:29.875 274 12651.62 105.75 54480.28 88888.00 2016-09-30 06:02:30.000 274 12651.62 105.75 54480.22 88888.00 2016-09-30 06:02:30.125 274 12651.60 105.75 54480.22 88888.00 2016-09-30 06:02:30.250 274 12651.58 105.72 54480.25 88888.00 2016-09-30 06:02:30.375 274 12651.58 105.72 54480.25 88888.00 2016-09-30 06:02:30.500 274 12651.58 105.72 54480.25 88888.00 2016-09-30 06:02:30.625 274 12651.55 105.72 54480.25 88888.00 2016-09-30 06:02:30.750 274 12651.55 105.72 54480.22 88888.00 2016-09-30 06:02:30.875 274 12651.58 105.78 54480.22 88888.00 2016-09-30 06:02:31.000 274 12651.58 105.75 54480.22 88888.00 2016-09-30 06:02:31.125 274 12651.52 105.72 54480.25 88888.00 2016-09-30 06:02:31.250 274 12651.48 105.72 54480.25 88888.00 2016-09-30 06:02:31.375 274 12651.50 105.75 54480.25 88888.00 2016-09-30 06:02:31.500 274 12651.55 105.75 54480.25 88888.00 2016-09-30 06:02:31.625 274 12651.55 105.70 54480.22 88888.00 2016-09-30 06:02:31.750 274 12651.58 105.67 54480.20 88888.00 2016-09-30 06:02:31.875 274 12651.58 105.67 54480.20 88888.00 2016-09-30 06:02:32.000 274 12651.55 105.70 54480.18 88888.00 2016-09-30 06:02:32.125 274 12651.52 105.67 54480.18 88888.00 2016-09-30 06:02:32.250 274 12651.60 105.67 54480.18 88888.00 2016-09-30 06:02:32.375 274 12651.67 105.70 54480.20 88888.00 2016-09-30 06:02:32.500 274 12651.65 105.67 54480.20 88888.00 2016-09-30 06:02:32.625 274 12651.62 105.65 54480.18 88888.00 2016-09-30 06:02:32.750 274 12651.60 105.65 54480.15 88888.00 2016-09-30 06:02:32.875 274 12651.58 105.67 54480.12 88888.00 2016-09-30 06:02:33.000 274 12651.55 105.65 54480.10 88888.00 2016-09-30 06:02:33.125 274 12651.58 105.62 54480.10 88888.00 2016-09-30 06:02:33.250 274 12651.58 105.67 54480.12 88888.00 2016-09-30 06:02:33.375 274 12651.60 105.67 54480.12 88888.00 2016-09-30 06:02:33.500 274 12651.58 105.67 54480.10 88888.00 2016-09-30 06:02:33.625 274 12651.52 105.65 54480.10 88888.00 2016-09-30 06:02:33.750 274 12651.58 105.65 54480.12 88888.00 2016-09-30 06:02:33.875 274 12651.62 105.65 54480.12 88888.00 2016-09-30 06:02:34.000 274 12651.60 105.62 54480.07 88888.00 2016-09-30 06:02:34.125 274 12651.60 105.62 54480.07 88888.00 2016-09-30 06:02:34.250 274 12651.58 105.62 54480.10 88888.00 2016-09-30 06:02:34.375 274 12651.60 105.65 54480.07 88888.00 2016-09-30 06:02:34.500 274 12651.58 105.62 54480.07 88888.00 2016-09-30 06:02:34.625 274 12651.55 105.60 54480.07 88888.00 2016-09-30 06:02:34.750 274 12651.52 105.60 54480.07 88888.00 2016-09-30 06:02:34.875 274 12651.52 105.60 54480.07 88888.00 2016-09-30 06:02:35.000 274 12651.52 105.62 54480.05 88888.00 2016-09-30 06:02:35.125 274 12651.58 105.62 54480.05 88888.00 2016-09-30 06:02:35.250 274 12651.55 105.58 54480.03 88888.00 2016-09-30 06:02:35.375 274 12651.55 105.58 54480.05 88888.00 2016-09-30 06:02:35.500 274 12651.58 105.55 54480.03 88888.00 2016-09-30 06:02:35.625 274 12651.62 105.58 54480.03 88888.00 2016-09-30 06:02:35.750 274 12651.62 105.58 54480.00 88888.00 2016-09-30 06:02:35.875 274 12651.58 105.55 54480.00 88888.00 2016-09-30 06:02:36.000 274 12651.55 105.55 54479.97 88888.00 2016-09-30 06:02:36.125 274 12651.55 105.58 54480.00 88888.00 2016-09-30 06:02:36.250 274 12651.55 105.55 54480.00 88888.00 2016-09-30 06:02:36.375 274 12651.60 105.55 54480.00 88888.00 2016-09-30 06:02:36.500 274 12651.58 105.55 54480.00 88888.00 2016-09-30 06:02:36.625 274 12651.60 105.55 54480.00 88888.00 2016-09-30 06:02:36.750 274 12651.58 105.58 54480.00 88888.00 2016-09-30 06:02:36.875 274 12651.58 105.58 54479.97 88888.00 2016-09-30 06:02:37.000 274 12651.58 105.55 54479.97 88888.00 2016-09-30 06:02:37.125 274 12651.55 105.53 54479.97 88888.00 2016-09-30 06:02:37.250 274 12651.58 105.53 54479.97 88888.00 2016-09-30 06:02:37.375 274 12651.60 105.55 54479.97 88888.00 2016-09-30 06:02:37.500 274 12651.55 105.53 54479.95 88888.00 2016-09-30 06:02:37.625 274 12651.52 105.53 54479.95 88888.00 2016-09-30 06:02:37.750 274 12651.52 105.53 54479.95 88888.00 2016-09-30 06:02:37.875 274 12651.55 105.53 54479.95 88888.00 2016-09-30 06:02:38.000 274 12651.58 105.50 54479.93 88888.00 2016-09-30 06:02:38.125 274 12651.58 105.50 54479.93 88888.00 2016-09-30 06:02:38.250 274 12651.60 105.47 54479.93 88888.00 2016-09-30 06:02:38.375 274 12651.62 105.47 54479.93 88888.00 2016-09-30 06:02:38.500 274 12651.55 105.47 54479.93 88888.00 2016-09-30 06:02:38.625 274 12651.48 105.47 54479.90 88888.00 2016-09-30 06:02:38.750 274 12651.45 105.47 54479.88 88888.00 2016-09-30 06:02:38.875 274 12651.52 105.47 54479.88 88888.00 2016-09-30 06:02:39.000 274 12651.58 105.47 54479.82 88888.00 2016-09-30 06:02:39.125 274 12651.55 105.47 54479.85 88888.00 2016-09-30 06:02:39.250 274 12651.50 105.42 54479.88 88888.00 2016-09-30 06:02:39.375 274 12651.52 105.42 54479.85 88888.00 2016-09-30 06:02:39.500 274 12651.55 105.45 54479.88 88888.00 2016-09-30 06:02:39.625 274 12651.60 105.47 54479.88 88888.00 2016-09-30 06:02:39.750 274 12651.55 105.45 54479.85 88888.00 2016-09-30 06:02:39.875 274 12651.50 105.45 54479.85 88888.00 2016-09-30 06:02:40.000 274 12651.45 105.40 54479.88 88888.00 2016-09-30 06:02:40.125 274 12651.38 105.42 54479.88 88888.00 2016-09-30 06:02:40.250 274 12651.35 105.42 54479.85 88888.00 2016-09-30 06:02:40.375 274 12651.42 105.40 54479.85 88888.00 2016-09-30 06:02:40.500 274 12651.45 105.40 54479.85 88888.00 2016-09-30 06:02:40.625 274 12651.45 105.38 54479.82 88888.00 2016-09-30 06:02:40.750 274 12651.48 105.38 54479.80 88888.00 2016-09-30 06:02:40.875 274 12651.45 105.38 54479.80 88888.00 2016-09-30 06:02:41.000 274 12651.45 105.40 54479.78 88888.00 2016-09-30 06:02:41.125 274 12651.45 105.40 54479.80 88888.00 2016-09-30 06:02:41.250 274 12651.42 105.38 54479.80 88888.00 2016-09-30 06:02:41.375 274 12651.40 105.38 54479.80 88888.00 2016-09-30 06:02:41.500 274 12651.38 105.35 54479.78 88888.00 2016-09-30 06:02:41.625 274 12651.40 105.38 54479.78 88888.00 2016-09-30 06:02:41.750 274 12651.45 105.38 54479.78 88888.00 2016-09-30 06:02:41.875 274 12651.42 105.35 54479.75 88888.00 2016-09-30 06:02:42.000 274 12651.45 105.38 54479.75 88888.00 2016-09-30 06:02:42.125 274 12651.50 105.38 54479.78 88888.00 2016-09-30 06:02:42.250 274 12651.48 105.40 54479.78 88888.00 2016-09-30 06:02:42.375 274 12651.48 105.38 54479.78 88888.00 2016-09-30 06:02:42.500 274 12651.45 105.38 54479.78 88888.00 2016-09-30 06:02:42.625 274 12651.42 105.40 54479.80 88888.00 2016-09-30 06:02:42.750 274 12651.40 105.42 54479.75 88888.00 2016-09-30 06:02:42.875 274 12651.38 105.40 54479.75 88888.00 2016-09-30 06:02:43.000 274 12651.30 105.38 54479.75 88888.00 2016-09-30 06:02:43.125 274 12651.30 105.33 54479.75 88888.00 2016-09-30 06:02:43.250 274 12651.30 105.33 54479.78 88888.00 2016-09-30 06:02:43.375 274 12651.33 105.30 54479.78 88888.00 2016-09-30 06:02:43.500 274 12651.35 105.33 54479.75 88888.00 2016-09-30 06:02:43.625 274 12651.35 105.33 54479.72 88888.00 2016-09-30 06:02:43.750 274 12651.40 105.33 54479.72 88888.00 2016-09-30 06:02:43.875 274 12651.42 105.33 54479.72 88888.00 2016-09-30 06:02:44.000 274 12651.40 105.35 54479.70 88888.00 2016-09-30 06:02:44.125 274 12651.38 105.33 54479.68 88888.00 2016-09-30 06:02:44.250 274 12651.38 105.33 54479.68 88888.00 2016-09-30 06:02:44.375 274 12651.42 105.33 54479.68 88888.00 2016-09-30 06:02:44.500 274 12651.42 105.33 54479.65 88888.00 2016-09-30 06:02:44.625 274 12651.40 105.33 54479.68 88888.00 2016-09-30 06:02:44.750 274 12651.40 105.30 54479.65 88888.00 2016-09-30 06:02:44.875 274 12651.40 105.30 54479.65 88888.00 2016-09-30 06:02:45.000 274 12651.45 105.28 54479.62 88888.00 2016-09-30 06:02:45.125 274 12651.48 105.28 54479.68 88888.00 2016-09-30 06:02:45.250 274 12651.42 105.28 54479.68 88888.00 2016-09-30 06:02:45.375 274 12651.40 105.25 54479.65 88888.00 2016-09-30 06:02:45.500 274 12651.35 105.28 54479.62 88888.00 2016-09-30 06:02:45.625 274 12651.38 105.28 54479.62 88888.00 2016-09-30 06:02:45.750 274 12651.50 105.25 54479.62 88888.00 2016-09-30 06:02:45.875 274 12651.48 105.25 54479.62 88888.00 2016-09-30 06:02:46.000 274 12651.42 105.22 54479.62 88888.00 2016-09-30 06:02:46.125 274 12651.40 105.22 54479.60 88888.00 2016-09-30 06:02:46.250 274 12651.40 105.25 54479.57 88888.00 2016-09-30 06:02:46.375 274 12651.48 105.22 54479.57 88888.00 2016-09-30 06:02:46.500 274 12651.42 105.20 54479.60 88888.00 2016-09-30 06:02:46.625 274 12651.42 105.22 54479.60 88888.00 2016-09-30 06:02:46.750 274 12651.40 105.22 54479.60 88888.00 2016-09-30 06:02:46.875 274 12651.42 105.22 54479.57 88888.00 2016-09-30 06:02:47.000 274 12651.45 105.22 54479.57 88888.00 2016-09-30 06:02:47.125 274 12651.45 105.22 54479.60 88888.00 2016-09-30 06:02:47.250 274 12651.40 105.20 54479.57 88888.00 2016-09-30 06:02:47.375 274 12651.40 105.22 54479.55 88888.00 2016-09-30 06:02:47.500 274 12651.38 105.17 54479.57 88888.00 2016-09-30 06:02:47.625 274 12651.40 105.17 54479.55 88888.00 2016-09-30 06:02:47.750 274 12651.48 105.20 54479.55 88888.00 2016-09-30 06:02:47.875 274 12651.45 105.20 54479.57 88888.00 2016-09-30 06:02:48.000 274 12651.45 105.17 54479.55 88888.00 2016-09-30 06:02:48.125 274 12651.45 105.17 54479.53 88888.00 2016-09-30 06:02:48.250 274 12651.42 105.15 54479.55 88888.00 2016-09-30 06:02:48.375 274 12651.42 105.20 54479.55 88888.00 2016-09-30 06:02:48.500 274 12651.38 105.17 54479.55 88888.00 2016-09-30 06:02:48.625 274 12651.38 105.20 54479.55 88888.00 2016-09-30 06:02:48.750 274 12651.33 105.20 54479.53 88888.00 2016-09-30 06:02:48.875 274 12651.33 105.20 54479.50 88888.00 2016-09-30 06:02:49.000 274 12651.38 105.15 54479.47 88888.00 2016-09-30 06:02:49.125 274 12651.35 105.15 54479.47 88888.00 2016-09-30 06:02:49.250 274 12651.35 105.15 54479.47 88888.00 2016-09-30 06:02:49.375 274 12651.40 105.15 54479.50 88888.00 2016-09-30 06:02:49.500 274 12651.42 105.15 54479.47 88888.00 2016-09-30 06:02:49.625 274 12651.42 105.15 54479.47 88888.00 2016-09-30 06:02:49.750 274 12651.48 105.15 54479.47 88888.00 2016-09-30 06:02:49.875 274 12651.45 105.12 54479.45 88888.00 2016-09-30 06:02:50.000 274 12651.40 105.12 54479.43 88888.00 2016-09-30 06:02:50.125 274 12651.38 105.12 54479.43 88888.00 2016-09-30 06:02:50.250 274 12651.42 105.12 54479.43 88888.00 2016-09-30 06:02:50.375 274 12651.45 105.12 54479.43 88888.00 2016-09-30 06:02:50.500 274 12651.38 105.10 54479.43 88888.00 2016-09-30 06:02:50.625 274 12651.42 105.12 54479.40 88888.00 2016-09-30 06:02:50.750 274 12651.45 105.12 54479.40 88888.00 2016-09-30 06:02:50.875 274 12651.52 105.12 54479.40 88888.00 2016-09-30 06:02:51.000 274 12651.55 105.12 54479.40 88888.00 2016-09-30 06:02:51.125 274 12651.48 105.08 54479.40 88888.00 2016-09-30 06:02:51.250 274 12651.38 105.08 54479.40 88888.00 2016-09-30 06:02:51.375 274 12651.38 105.10 54479.38 88888.00 2016-09-30 06:02:51.500 274 12651.40 105.10 54479.35 88888.00 2016-09-30 06:02:51.625 274 12651.38 105.10 54479.35 88888.00 2016-09-30 06:02:51.750 274 12651.38 105.10 54479.38 88888.00 2016-09-30 06:02:51.875 274 12651.45 105.08 54479.38 88888.00 2016-09-30 06:02:52.000 274 12651.42 105.08 54479.35 88888.00 2016-09-30 06:02:52.125 274 12651.38 105.08 54479.38 88888.00 2016-09-30 06:02:52.250 274 12651.33 105.08 54479.38 88888.00 2016-09-30 06:02:52.375 274 12651.35 105.05 54479.35 88888.00 2016-09-30 06:02:52.500 274 12651.38 105.05 54479.35 88888.00 2016-09-30 06:02:52.625 274 12651.35 105.05 54479.35 88888.00 2016-09-30 06:02:52.750 274 12651.38 105.08 54479.32 88888.00 2016-09-30 06:02:52.875 274 12651.40 105.08 54479.38 88888.00 2016-09-30 06:02:53.000 274 12651.38 105.03 54479.35 88888.00 2016-09-30 06:02:53.125 274 12651.30 105.00 54479.32 88888.00 2016-09-30 06:02:53.250 274 12651.33 105.00 54479.32 88888.00 2016-09-30 06:02:53.375 274 12651.33 105.03 54479.32 88888.00 2016-09-30 06:02:53.500 274 12651.27 105.03 54479.35 88888.00 2016-09-30 06:02:53.625 274 12651.27 105.03 54479.32 88888.00 2016-09-30 06:02:53.750 274 12651.33 105.03 54479.32 88888.00 2016-09-30 06:02:53.875 274 12651.33 105.00 54479.32 88888.00 2016-09-30 06:02:54.000 274 12651.35 104.97 54479.30 88888.00 2016-09-30 06:02:54.125 274 12651.38 105.00 54479.30 88888.00 2016-09-30 06:02:54.250 274 12651.33 105.00 54479.30 88888.00 2016-09-30 06:02:54.375 274 12651.30 105.00 54479.30 88888.00 2016-09-30 06:02:54.500 274 12651.27 105.00 54479.30 88888.00 2016-09-30 06:02:54.625 274 12651.30 105.00 54479.30 88888.00 2016-09-30 06:02:54.750 274 12651.33 104.97 54479.28 88888.00 2016-09-30 06:02:54.875 274 12651.35 105.00 54479.28 88888.00 2016-09-30 06:02:55.000 274 12651.33 105.00 54479.28 88888.00 2016-09-30 06:02:55.125 274 12651.27 105.03 54479.25 88888.00 2016-09-30 06:02:55.250 274 12651.27 104.97 54479.22 88888.00 2016-09-30 06:02:55.375 274 12651.35 104.95 54479.22 88888.00 2016-09-30 06:02:55.500 274 12651.33 104.95 54479.25 88888.00 2016-09-30 06:02:55.625 274 12651.30 104.95 54479.28 88888.00 2016-09-30 06:02:55.750 274 12651.27 104.95 54479.28 88888.00 2016-09-30 06:02:55.875 274 12651.30 104.95 54479.25 88888.00 2016-09-30 06:02:56.000 274 12651.27 104.92 54479.25 88888.00 2016-09-30 06:02:56.125 274 12651.27 104.92 54479.25 88888.00 2016-09-30 06:02:56.250 274 12651.38 104.92 54479.22 88888.00 2016-09-30 06:02:56.375 274 12651.40 104.92 54479.25 88888.00 2016-09-30 06:02:56.500 274 12651.38 104.92 54479.22 88888.00 2016-09-30 06:02:56.625 274 12651.40 104.95 54479.22 88888.00 2016-09-30 06:02:56.750 274 12651.38 104.92 54479.18 88888.00 2016-09-30 06:02:56.875 274 12651.33 104.90 54479.20 88888.00 2016-09-30 06:02:57.000 274 12651.33 104.90 54479.18 88888.00 2016-09-30 06:02:57.125 274 12651.33 104.92 54479.20 88888.00 2016-09-30 06:02:57.250 274 12651.27 104.92 54479.22 88888.00 2016-09-30 06:02:57.375 274 12651.30 104.92 54479.20 88888.00 2016-09-30 06:02:57.500 274 12651.25 104.90 54479.22 88888.00 2016-09-30 06:02:57.625 274 12651.23 104.88 54479.20 88888.00 2016-09-30 06:02:57.750 274 12651.27 104.88 54479.20 88888.00 2016-09-30 06:02:57.875 274 12651.33 104.90 54479.20 88888.00 2016-09-30 06:02:58.000 274 12651.30 104.90 54479.18 88888.00 2016-09-30 06:02:58.125 274 12651.25 104.88 54479.20 88888.00 2016-09-30 06:02:58.250 274 12651.27 104.85 54479.20 88888.00 2016-09-30 06:02:58.375 274 12651.35 104.90 54479.20 88888.00 2016-09-30 06:02:58.500 274 12651.38 104.90 54479.18 88888.00 2016-09-30 06:02:58.625 274 12651.33 104.90 54479.18 88888.00 2016-09-30 06:02:58.750 274 12651.27 104.88 54479.18 88888.00 2016-09-30 06:02:58.875 274 12651.27 104.88 54479.18 88888.00 2016-09-30 06:02:59.000 274 12651.27 104.88 54479.18 88888.00 2016-09-30 06:02:59.125 274 12651.27 104.90 54479.18 88888.00 2016-09-30 06:02:59.250 274 12651.25 104.88 54479.12 88888.00 2016-09-30 06:02:59.375 274 12651.27 104.88 54479.12 88888.00 2016-09-30 06:02:59.500 274 12651.30 104.85 54479.15 88888.00 2016-09-30 06:02:59.625 274 12651.33 104.85 54479.15 88888.00 2016-09-30 06:02:59.750 274 12651.33 104.85 54479.15 88888.00 2016-09-30 06:02:59.875 274 12651.35 104.83 54479.15 88888.00 2016-09-30 06:03:00.000 274 12651.27 104.83 54479.12 88888.00 2016-09-30 06:03:00.125 274 12651.20 104.85 54479.12 88888.00 2016-09-30 06:03:00.250 274 12651.25 104.85 54479.15 88888.00 2016-09-30 06:03:00.375 274 12651.33 104.85 54479.15 88888.00 2016-09-30 06:03:00.500 274 12651.33 104.85 54479.12 88888.00 2016-09-30 06:03:00.625 274 12651.27 104.83 54479.10 88888.00 2016-09-30 06:03:00.750 274 12651.23 104.80 54479.10 88888.00 2016-09-30 06:03:00.875 274 12651.25 104.83 54479.10 88888.00 2016-09-30 06:03:01.000 274 12651.25 104.83 54479.10 88888.00 2016-09-30 06:03:01.125 274 12651.23 104.80 54479.12 88888.00 2016-09-30 06:03:01.250 274 12651.23 104.80 54479.12 88888.00 2016-09-30 06:03:01.375 274 12651.27 104.83 54479.12 88888.00 2016-09-30 06:03:01.500 274 12651.30 104.83 54479.10 88888.00 2016-09-30 06:03:01.625 274 12651.33 104.80 54479.12 88888.00 2016-09-30 06:03:01.750 274 12651.33 104.78 54479.12 88888.00 2016-09-30 06:03:01.875 274 12651.27 104.78 54479.12 88888.00 2016-09-30 06:03:02.000 274 12651.25 104.78 54479.10 88888.00 2016-09-30 06:03:02.125 274 12651.25 104.80 54479.12 88888.00 2016-09-30 06:03:02.250 274 12651.25 104.80 54479.12 88888.00 2016-09-30 06:03:02.375 274 12651.23 104.83 54479.10 88888.00 2016-09-30 06:03:02.500 274 12651.20 104.83 54479.07 88888.00 2016-09-30 06:03:02.625 274 12651.20 104.80 54479.07 88888.00 2016-09-30 06:03:02.750 274 12651.20 104.78 54479.07 88888.00 2016-09-30 06:03:02.875 274 12651.20 104.78 54479.03 88888.00 2016-09-30 06:03:03.000 274 12651.23 104.75 54479.03 88888.00 2016-09-30 06:03:03.125 274 12651.25 104.75 54479.03 88888.00 2016-09-30 06:03:03.250 274 12651.25 104.75 54479.05 88888.00 2016-09-30 06:03:03.375 274 12651.25 104.78 54479.05 88888.00 2016-09-30 06:03:03.500 274 12651.23 104.80 54479.05 88888.00 2016-09-30 06:03:03.625 274 12651.23 104.80 54479.03 88888.00 2016-09-30 06:03:03.750 274 12651.20 104.78 54478.97 88888.00 2016-09-30 06:03:03.875 274 12651.12 104.78 54479.00 88888.00 2016-09-30 06:03:04.000 274 12651.15 104.78 54478.97 88888.00 2016-09-30 06:03:04.125 274 12651.17 104.75 54479.00 88888.00 2016-09-30 06:03:04.250 274 12651.15 104.75 54479.03 88888.00 2016-09-30 06:03:04.375 274 12651.15 104.75 54479.00 88888.00 2016-09-30 06:03:04.500 274 12651.17 104.78 54479.00 88888.00 2016-09-30 06:03:04.625 274 12651.17 104.75 54478.97 88888.00 2016-09-30 06:03:04.750 274 12651.08 104.72 54478.97 88888.00 2016-09-30 06:03:04.875 274 12651.15 104.70 54478.97 88888.00 2016-09-30 06:03:05.000 274 12651.23 104.72 54478.97 88888.00 2016-09-30 06:03:05.125 274 12651.20 104.75 54478.97 88888.00 2016-09-30 06:03:05.250 274 12651.15 104.72 54479.00 88888.00 2016-09-30 06:03:05.375 274 12651.15 104.72 54479.03 88888.00 2016-09-30 06:03:05.500 274 12651.10 104.72 54479.00 88888.00 2016-09-30 06:03:05.625 274 12651.08 104.75 54478.97 88888.00 2016-09-30 06:03:05.750 274 12651.10 104.72 54478.97 88888.00 2016-09-30 06:03:05.875 274 12651.17 104.75 54478.95 88888.00 2016-09-30 06:03:06.000 274 12651.17 104.72 54478.95 88888.00 2016-09-30 06:03:06.125 274 12651.15 104.72 54478.95 88888.00 2016-09-30 06:03:06.250 274 12651.12 104.70 54478.97 88888.00 2016-09-30 06:03:06.375 274 12651.20 104.70 54478.97 88888.00 2016-09-30 06:03:06.500 274 12651.23 104.70 54478.97 88888.00 2016-09-30 06:03:06.625 274 12651.17 104.72 54478.95 88888.00 2016-09-30 06:03:06.750 274 12651.17 104.70 54478.93 88888.00 2016-09-30 06:03:06.875 274 12651.17 104.70 54478.93 88888.00 2016-09-30 06:03:07.000 274 12651.17 104.70 54478.93 88888.00 2016-09-30 06:03:07.125 274 12651.17 104.72 54478.93 88888.00 2016-09-30 06:03:07.250 274 12651.17 104.72 54478.95 88888.00 2016-09-30 06:03:07.375 274 12651.23 104.70 54478.93 88888.00 2016-09-30 06:03:07.500 274 12651.23 104.65 54478.90 88888.00 2016-09-30 06:03:07.625 274 12651.23 104.67 54478.93 88888.00 2016-09-30 06:03:07.750 274 12651.20 104.67 54478.93 88888.00 2016-09-30 06:03:07.875 274 12651.17 104.67 54478.90 88888.00 2016-09-30 06:03:08.000 274 12651.12 104.67 54478.90 88888.00 2016-09-30 06:03:08.125 274 12651.10 104.65 54478.90 88888.00 2016-09-30 06:03:08.250 274 12651.08 104.62 54478.93 88888.00 2016-09-30 06:03:08.375 274 12651.12 104.65 54478.93 88888.00 2016-09-30 06:03:08.500 274 12651.12 104.67 54478.90 88888.00 2016-09-30 06:03:08.625 274 12651.17 104.67 54478.88 88888.00 2016-09-30 06:03:08.750 274 12651.15 104.65 54478.88 88888.00 2016-09-30 06:03:08.875 274 12651.15 104.62 54478.85 88888.00 2016-09-30 06:03:09.000 274 12651.12 104.62 54478.85 88888.00 2016-09-30 06:03:09.125 274 12651.15 104.65 54478.85 88888.00 2016-09-30 06:03:09.250 274 12651.12 104.60 54478.88 88888.00 2016-09-30 06:03:09.375 274 12651.12 104.62 54478.85 88888.00 2016-09-30 06:03:09.500 274 12651.12 104.62 54478.85 88888.00 2016-09-30 06:03:09.625 274 12651.12 104.60 54478.85 88888.00 2016-09-30 06:03:09.750 274 12651.08 104.60 54478.88 88888.00 2016-09-30 06:03:09.875 274 12651.12 104.62 54478.88 88888.00 2016-09-30 06:03:10.000 274 12651.12 104.60 54478.85 88888.00 2016-09-30 06:03:10.125 274 12651.10 104.60 54478.80 88888.00 2016-09-30 06:03:10.250 274 12651.08 104.55 54478.82 88888.00 2016-09-30 06:03:10.375 274 12651.15 104.58 54478.82 88888.00 2016-09-30 06:03:10.500 274 12651.20 104.60 54478.82 88888.00 2016-09-30 06:03:10.625 274 12651.17 104.60 54478.80 88888.00 2016-09-30 06:03:10.750 274 12651.15 104.60 54478.80 88888.00 2016-09-30 06:03:10.875 274 12651.12 104.58 54478.80 88888.00 2016-09-30 06:03:11.000 274 12651.08 104.55 54478.78 88888.00 2016-09-30 06:03:11.125 274 12651.02 104.55 54478.78 88888.00 2016-09-30 06:03:11.250 274 12651.10 104.53 54478.78 88888.00 2016-09-30 06:03:11.375 274 12651.17 104.55 54478.80 88888.00 2016-09-30 06:03:11.500 274 12651.15 104.55 54478.78 88888.00 2016-09-30 06:03:11.625 274 12651.12 104.55 54478.78 88888.00 2016-09-30 06:03:11.750 274 12651.10 104.58 54478.78 88888.00 2016-09-30 06:03:11.875 274 12651.10 104.58 54478.75 88888.00 2016-09-30 06:03:12.000 274 12651.08 104.55 54478.72 88888.00 2016-09-30 06:03:12.125 274 12651.08 104.53 54478.75 88888.00 2016-09-30 06:03:12.250 274 12651.00 104.58 54478.75 88888.00 2016-09-30 06:03:12.375 274 12651.00 104.58 54478.75 88888.00 2016-09-30 06:03:12.500 274 12650.98 104.55 54478.72 88888.00 2016-09-30 06:03:12.625 274 12651.02 104.50 54478.72 88888.00 2016-09-30 06:03:12.750 274 12651.02 104.53 54478.72 88888.00 2016-09-30 06:03:12.875 274 12651.05 104.53 54478.70 88888.00 2016-09-30 06:03:13.000 274 12651.08 104.53 54478.72 88888.00 2016-09-30 06:03:13.125 274 12651.08 104.53 54478.72 88888.00 2016-09-30 06:03:13.250 274 12651.02 104.53 54478.72 88888.00 2016-09-30 06:03:13.375 274 12651.05 104.50 54478.68 88888.00 2016-09-30 06:03:13.500 274 12651.08 104.50 54478.68 88888.00 2016-09-30 06:03:13.625 274 12651.12 104.47 54478.68 88888.00 2016-09-30 06:03:13.750 274 12651.05 104.50 54478.68 88888.00 2016-09-30 06:03:13.875 274 12651.02 104.47 54478.68 88888.00 2016-09-30 06:03:14.000 274 12651.02 104.47 54478.65 88888.00 2016-09-30 06:03:14.125 274 12651.02 104.53 54478.68 88888.00 2016-09-30 06:03:14.250 274 12651.00 104.50 54478.68 88888.00 2016-09-30 06:03:14.375 274 12651.02 104.47 54478.68 88888.00 2016-09-30 06:03:14.500 274 12651.02 104.47 54478.65 88888.00 2016-09-30 06:03:14.625 274 12650.95 104.47 54478.65 88888.00 2016-09-30 06:03:14.750 274 12650.92 104.45 54478.62 88888.00 2016-09-30 06:03:14.875 274 12650.92 104.45 54478.65 88888.00 2016-09-30 06:03:15.000 274 12650.98 104.45 54478.62 88888.00 2016-09-30 06:03:15.125 274 12651.00 104.47 54478.65 88888.00 2016-09-30 06:03:15.250 274 12650.90 104.45 54478.65 88888.00 2016-09-30 06:03:15.375 274 12650.95 104.47 54478.65 88888.00 2016-09-30 06:03:15.500 274 12650.95 104.47 54478.68 88888.00 2016-09-30 06:03:15.625 274 12650.98 104.47 54478.65 88888.00 2016-09-30 06:03:15.750 274 12650.95 104.47 54478.65 88888.00 2016-09-30 06:03:15.875 274 12650.90 104.45 54478.65 88888.00 2016-09-30 06:03:16.000 274 12650.92 104.42 54478.62 88888.00 2016-09-30 06:03:16.125 274 12650.98 104.42 54478.62 88888.00 2016-09-30 06:03:16.250 274 12650.98 104.42 54478.60 88888.00 2016-09-30 06:03:16.375 274 12650.92 104.42 54478.60 88888.00 2016-09-30 06:03:16.500 274 12650.90 104.42 54478.60 88888.00 2016-09-30 06:03:16.625 274 12650.90 104.45 54478.62 88888.00 2016-09-30 06:03:16.750 274 12650.90 104.45 54478.60 88888.00 2016-09-30 06:03:16.875 274 12650.88 104.42 54478.60 88888.00 2016-09-30 06:03:17.000 274 12650.90 104.42 54478.55 88888.00 2016-09-30 06:03:17.125 274 12650.90 104.42 54478.57 88888.00 2016-09-30 06:03:17.250 274 12650.90 104.42 54478.60 88888.00 2016-09-30 06:03:17.375 274 12650.90 104.45 54478.57 88888.00 2016-09-30 06:03:17.500 274 12650.85 104.40 54478.55 88888.00 2016-09-30 06:03:17.625 274 12650.83 104.35 54478.55 88888.00 2016-09-30 06:03:17.750 274 12650.83 104.38 54478.55 88888.00 2016-09-30 06:03:17.875 274 12650.77 104.40 54478.55 88888.00 2016-09-30 06:03:18.000 274 12650.75 104.38 54478.53 88888.00 2016-09-30 06:03:18.125 274 12650.77 104.38 54478.53 88888.00 2016-09-30 06:03:18.250 274 12650.77 104.35 54478.53 88888.00 2016-09-30 06:03:18.375 274 12650.83 104.38 54478.55 88888.00 2016-09-30 06:03:18.500 274 12650.83 104.40 54478.55 88888.00 2016-09-30 06:03:18.625 274 12650.83 104.42 54478.50 88888.00 2016-09-30 06:03:18.750 274 12650.88 104.38 54478.50 88888.00 2016-09-30 06:03:18.875 274 12650.85 104.35 54478.50 88888.00 2016-09-30 06:03:19.000 274 12650.83 104.33 54478.50 88888.00 2016-09-30 06:03:19.125 274 12650.83 104.33 54478.50 88888.00 2016-09-30 06:03:19.250 274 12650.75 104.35 54478.53 88888.00 2016-09-30 06:03:19.375 274 12650.83 104.38 54478.53 88888.00 2016-09-30 06:03:19.500 274 12650.85 104.38 54478.50 88888.00 2016-09-30 06:03:19.625 274 12650.88 104.35 54478.50 88888.00 2016-09-30 06:03:19.750 274 12650.85 104.38 54478.50 88888.00 2016-09-30 06:03:19.875 274 12650.80 104.38 54478.50 88888.00 2016-09-30 06:03:20.000 274 12650.80 104.35 54478.45 88888.00 2016-09-30 06:03:20.125 274 12650.77 104.35 54478.45 88888.00 2016-09-30 06:03:20.250 274 12650.70 104.38 54478.45 88888.00 2016-09-30 06:03:20.375 274 12650.73 104.35 54478.47 88888.00 2016-09-30 06:03:20.500 274 12650.70 104.33 54478.45 88888.00 2016-09-30 06:03:20.625 274 12650.70 104.33 54478.47 88888.00 2016-09-30 06:03:20.750 274 12650.70 104.30 54478.47 88888.00 2016-09-30 06:03:20.875 274 12650.65 104.35 54478.47 88888.00 2016-09-30 06:03:21.000 274 12650.65 104.35 54478.45 88888.00 2016-09-30 06:03:21.125 274 12650.70 104.33 54478.45 88888.00 2016-09-30 06:03:21.250 274 12650.73 104.30 54478.45 88888.00 2016-09-30 06:03:21.375 274 12650.73 104.33 54478.45 88888.00 2016-09-30 06:03:21.500 274 12650.75 104.33 54478.43 88888.00 2016-09-30 06:03:21.625 274 12650.73 104.33 54478.40 88888.00 2016-09-30 06:03:21.750 274 12650.73 104.33 54478.40 88888.00 2016-09-30 06:03:21.875 274 12650.67 104.30 54478.40 88888.00 2016-09-30 06:03:22.000 274 12650.62 104.33 54478.40 88888.00 2016-09-30 06:03:22.125 274 12650.62 104.33 54478.40 88888.00 2016-09-30 06:03:22.250 274 12650.60 104.30 54478.40 88888.00 2016-09-30 06:03:22.375 274 12650.65 104.33 54478.43 88888.00 2016-09-30 06:03:22.500 274 12650.62 104.35 54478.40 88888.00 2016-09-30 06:03:22.625 274 12650.65 104.35 54478.40 88888.00 2016-09-30 06:03:22.750 274 12650.65 104.33 54478.40 88888.00 2016-09-30 06:03:22.875 274 12650.62 104.35 54478.40 88888.00 2016-09-30 06:03:23.000 274 12650.65 104.33 54478.40 88888.00 2016-09-30 06:03:23.125 274 12650.58 104.30 54478.40 88888.00 2016-09-30 06:03:23.250 274 12650.55 104.30 54478.40 88888.00 2016-09-30 06:03:23.375 274 12650.60 104.30 54478.40 88888.00 2016-09-30 06:03:23.500 274 12650.70 104.25 54478.40 88888.00 2016-09-30 06:03:23.625 274 12650.65 104.22 54478.40 88888.00 2016-09-30 06:03:23.750 274 12650.58 104.22 54478.38 88888.00 2016-09-30 06:03:23.875 274 12650.58 104.25 54478.38 88888.00 2016-09-30 06:03:24.000 274 12650.55 104.28 54478.35 88888.00 2016-09-30 06:03:24.125 274 12650.50 104.25 54478.38 88888.00 2016-09-30 06:03:24.250 274 12650.50 104.22 54478.38 88888.00 2016-09-30 06:03:24.375 274 12650.50 104.22 54478.32 88888.00 2016-09-30 06:03:24.500 274 12650.48 104.20 54478.35 88888.00 2016-09-30 06:03:24.625 274 12650.55 104.22 54478.35 88888.00 2016-09-30 06:03:24.750 274 12650.62 104.20 54478.32 88888.00 2016-09-30 06:03:24.875 274 12650.65 104.22 54478.32 88888.00 2016-09-30 06:03:25.000 274 12650.52 104.25 54478.32 88888.00 2016-09-30 06:03:25.125 274 12650.48 104.22 54478.32 88888.00 2016-09-30 06:03:25.250 274 12650.45 104.20 54478.30 88888.00 2016-09-30 06:03:25.375 274 12650.45 104.22 54478.30 88888.00 2016-09-30 06:03:25.500 274 12650.50 104.20 54478.30 88888.00 2016-09-30 06:03:25.625 274 12650.52 104.17 54478.30 88888.00 2016-09-30 06:03:25.750 274 12650.50 104.17 54478.30 88888.00 2016-09-30 06:03:25.875 274 12650.48 104.20 54478.28 88888.00 2016-09-30 06:03:26.000 274 12650.45 104.22 54478.28 88888.00 2016-09-30 06:03:26.125 274 12650.45 104.20 54478.28 88888.00 2016-09-30 06:03:26.250 274 12650.45 104.17 54478.28 88888.00 2016-09-30 06:03:26.375 274 12650.50 104.20 54478.28 88888.00 2016-09-30 06:03:26.500 274 12650.50 104.22 54478.30 88888.00 2016-09-30 06:03:26.625 274 12650.45 104.17 54478.30 88888.00 2016-09-30 06:03:26.750 274 12650.42 104.17 54478.28 88888.00 2016-09-30 06:03:26.875 274 12650.42 104.20 54478.28 88888.00 2016-09-30 06:03:27.000 274 12650.40 104.20 54478.25 88888.00 2016-09-30 06:03:27.125 274 12650.38 104.22 54478.25 88888.00 2016-09-30 06:03:27.250 274 12650.33 104.20 54478.25 88888.00 2016-09-30 06:03:27.375 274 12650.38 104.17 54478.25 88888.00 2016-09-30 06:03:27.500 274 12650.40 104.17 54478.22 88888.00 2016-09-30 06:03:27.625 274 12650.42 104.17 54478.22 88888.00 2016-09-30 06:03:27.750 274 12650.42 104.17 54478.22 88888.00 2016-09-30 06:03:27.875 274 12650.42 104.20 54478.25 88888.00 2016-09-30 06:03:28.000 274 12650.40 104.17 54478.20 88888.00 2016-09-30 06:03:28.125 274 12650.38 104.17 54478.22 88888.00 2016-09-30 06:03:28.250 274 12650.38 104.17 54478.25 88888.00 2016-09-30 06:03:28.375 274 12650.45 104.20 54478.25 88888.00 2016-09-30 06:03:28.500 274 12650.45 104.17 54478.20 88888.00 2016-09-30 06:03:28.625 274 12650.42 104.15 54478.22 88888.00 2016-09-30 06:03:28.750 274 12650.42 104.12 54478.22 88888.00 2016-09-30 06:03:28.875 274 12650.42 104.15 54478.20 88888.00 2016-09-30 06:03:29.000 274 12650.38 104.15 54478.18 88888.00 2016-09-30 06:03:29.125 274 12650.35 104.17 54478.18 88888.00 2016-09-30 06:03:29.250 274 12650.33 104.15 54478.18 88888.00 2016-09-30 06:03:29.375 274 12650.33 104.15 54478.18 88888.00 2016-09-30 06:03:29.500 274 12650.33 104.15 54478.20 88888.00 2016-09-30 06:03:29.625 274 12650.30 104.10 54478.18 88888.00 2016-09-30 06:03:29.750 274 12650.30 104.10 54478.18 88888.00 2016-09-30 06:03:29.875 274 12650.33 104.10 54478.15 88888.00 2016-09-30 06:03:30.000 274 12650.35 104.12 54478.12 88888.00 2016-09-30 06:03:30.125 274 12650.35 104.08 54478.12 88888.00 2016-09-30 06:03:30.250 274 12650.33 104.08 54478.12 88888.00 2016-09-30 06:03:30.375 274 12650.35 104.10 54478.15 88888.00 2016-09-30 06:03:30.500 274 12650.40 104.12 54478.15 88888.00 2016-09-30 06:03:30.625 274 12650.42 104.10 54478.15 88888.00 2016-09-30 06:03:30.750 274 12650.40 104.10 54478.15 88888.00 2016-09-30 06:03:30.875 274 12650.35 104.08 54478.15 88888.00 2016-09-30 06:03:31.000 274 12650.38 104.10 54478.12 88888.00 2016-09-30 06:03:31.125 274 12650.40 104.08 54478.12 88888.00 2016-09-30 06:03:31.250 274 12650.40 104.03 54478.10 88888.00 2016-09-30 06:03:31.375 274 12650.42 104.08 54478.10 88888.00 2016-09-30 06:03:31.500 274 12650.40 104.08 54478.10 88888.00 2016-09-30 06:03:31.625 274 12650.38 104.10 54478.10 88888.00 2016-09-30 06:03:31.750 274 12650.33 104.08 54478.10 88888.00 2016-09-30 06:03:31.875 274 12650.30 104.08 54478.10 88888.00 2016-09-30 06:03:32.000 274 12650.35 104.08 54478.07 88888.00 2016-09-30 06:03:32.125 274 12650.38 104.05 54478.07 88888.00 2016-09-30 06:03:32.250 274 12650.33 104.05 54478.07 88888.00 2016-09-30 06:03:32.375 274 12650.33 104.05 54478.07 88888.00 2016-09-30 06:03:32.500 274 12650.33 104.10 54478.05 88888.00 2016-09-30 06:03:32.625 274 12650.33 104.05 54478.05 88888.00 2016-09-30 06:03:32.750 274 12650.35 104.05 54478.05 88888.00 2016-09-30 06:03:32.875 274 12650.38 104.10 54478.05 88888.00 2016-09-30 06:03:33.000 274 12650.38 104.08 54478.03 88888.00 2016-09-30 06:03:33.125 274 12650.35 104.10 54478.00 88888.00 2016-09-30 06:03:33.250 274 12650.33 104.10 54478.03 88888.00 2016-09-30 06:03:33.375 274 12650.35 104.08 54478.03 88888.00 2016-09-30 06:03:33.500 274 12650.35 104.05 54478.03 88888.00 2016-09-30 06:03:33.625 274 12650.33 104.05 54478.00 88888.00 2016-09-30 06:03:33.750 274 12650.33 104.05 54478.03 88888.00 2016-09-30 06:03:33.875 274 12650.35 104.05 54478.00 88888.00 2016-09-30 06:03:34.000 274 12650.35 104.03 54477.97 88888.00 2016-09-30 06:03:34.125 274 12650.30 104.03 54478.00 88888.00 2016-09-30 06:03:34.250 274 12650.25 104.05 54477.97 88888.00 2016-09-30 06:03:34.375 274 12650.25 104.05 54478.00 88888.00 2016-09-30 06:03:34.500 274 12650.23 104.05 54478.03 88888.00 2016-09-30 06:03:34.625 274 12650.20 104.03 54478.00 88888.00 2016-09-30 06:03:34.750 274 12650.17 104.03 54477.97 88888.00 2016-09-30 06:03:34.875 274 12650.25 104.03 54477.97 88888.00 2016-09-30 06:03:35.000 274 12650.27 104.03 54477.93 88888.00 2016-09-30 06:03:35.125 274 12650.30 104.05 54477.97 88888.00 2016-09-30 06:03:35.250 274 12650.20 104.05 54477.97 88888.00 2016-09-30 06:03:35.375 274 12650.15 104.05 54477.95 88888.00 2016-09-30 06:03:35.500 274 12650.15 104.03 54477.95 88888.00 2016-09-30 06:03:35.625 274 12650.20 104.03 54477.95 88888.00 2016-09-30 06:03:35.750 274 12650.25 104.03 54477.93 88888.00 2016-09-30 06:03:35.875 274 12650.27 104.03 54477.93 88888.00 2016-09-30 06:03:36.000 274 12650.30 104.00 54477.93 88888.00 2016-09-30 06:03:36.125 274 12650.30 104.03 54477.95 88888.00 2016-09-30 06:03:36.250 274 12650.30 104.00 54477.93 88888.00 2016-09-30 06:03:36.375 274 12650.25 104.00 54477.90 88888.00 2016-09-30 06:03:36.500 274 12650.17 103.95 54477.90 88888.00 2016-09-30 06:03:36.625 274 12650.23 103.95 54477.88 88888.00 2016-09-30 06:03:36.750 274 12650.23 103.97 54477.90 88888.00 2016-09-30 06:03:36.875 274 12650.25 103.97 54477.90 88888.00 2016-09-30 06:03:37.000 274 12650.33 104.00 54477.90 88888.00 2016-09-30 06:03:37.125 274 12650.30 104.00 54477.90 88888.00 2016-09-30 06:03:37.250 274 12650.25 103.97 54477.93 88888.00 2016-09-30 06:03:37.375 274 12650.25 103.97 54477.93 88888.00 2016-09-30 06:03:37.500 274 12650.25 103.97 54477.90 88888.00 2016-09-30 06:03:37.625 274 12650.27 103.97 54477.90 88888.00 2016-09-30 06:03:37.750 274 12650.27 103.95 54477.90 88888.00 2016-09-30 06:03:37.875 274 12650.27 103.95 54477.93 88888.00 2016-09-30 06:03:38.000 274 12650.30 103.95 54477.88 88888.00 2016-09-30 06:03:38.125 274 12650.25 103.95 54477.88 88888.00 2016-09-30 06:03:38.250 274 12650.23 103.95 54477.88 88888.00 2016-09-30 06:03:38.375 274 12650.25 103.97 54477.88 88888.00 2016-09-30 06:03:38.500 274 12650.30 103.95 54477.88 88888.00 2016-09-30 06:03:38.625 274 12650.33 103.92 54477.88 88888.00 2016-09-30 06:03:38.750 274 12650.30 103.92 54477.88 88888.00 2016-09-30 06:03:38.875 274 12650.30 103.95 54477.88 88888.00 2016-09-30 06:03:39.000 274 12650.30 103.92 54477.82 88888.00 2016-09-30 06:03:39.125 274 12650.23 103.90 54477.82 88888.00 2016-09-30 06:03:39.250 274 12650.17 103.90 54477.82 88888.00 2016-09-30 06:03:39.375 274 12650.30 103.95 54477.82 88888.00 2016-09-30 06:03:39.500 274 12650.35 103.92 54477.82 88888.00 2016-09-30 06:03:39.625 274 12650.35 103.88 54477.82 88888.00 2016-09-30 06:03:39.750 274 12650.27 103.88 54477.82 88888.00 2016-09-30 06:03:39.875 274 12650.15 103.90 54477.82 88888.00 2016-09-30 06:03:40.000 274 12650.15 103.90 54477.80 88888.00 2016-09-30 06:03:40.125 274 12650.20 103.88 54477.80 88888.00 2016-09-30 06:03:40.250 274 12650.20 103.85 54477.80 88888.00 2016-09-30 06:03:40.375 274 12650.25 103.88 54477.78 88888.00 2016-09-30 06:03:40.500 274 12650.27 103.88 54477.78 88888.00 2016-09-30 06:03:40.625 274 12650.20 103.90 54477.78 88888.00 2016-09-30 06:03:40.750 274 12650.17 103.90 54477.75 88888.00 2016-09-30 06:03:40.875 274 12650.20 103.88 54477.78 88888.00 2016-09-30 06:03:41.000 274 12650.27 103.88 54477.75 88888.00 2016-09-30 06:03:41.125 274 12650.20 103.88 54477.78 88888.00 2016-09-30 06:03:41.250 274 12650.15 103.88 54477.75 88888.00 2016-09-30 06:03:41.375 274 12650.23 103.83 54477.75 88888.00 2016-09-30 06:03:41.500 274 12650.20 103.80 54477.75 88888.00 2016-09-30 06:03:41.625 274 12650.15 103.80 54477.75 88888.00 2016-09-30 06:03:41.750 274 12650.23 103.83 54477.72 88888.00 2016-09-30 06:03:41.875 274 12650.30 103.83 54477.72 88888.00 2016-09-30 06:03:42.000 274 12650.25 103.85 54477.72 88888.00 2016-09-30 06:03:42.125 274 12650.23 103.83 54477.70 88888.00 2016-09-30 06:03:42.250 274 12650.20 103.80 54477.70 88888.00 2016-09-30 06:03:42.375 274 12650.17 103.85 54477.70 88888.00 2016-09-30 06:03:42.500 274 12650.12 103.83 54477.70 88888.00 2016-09-30 06:03:42.625 274 12650.10 103.80 54477.70 88888.00 2016-09-30 06:03:42.750 274 12650.10 103.80 54477.70 88888.00 2016-09-30 06:03:42.875 274 12650.10 103.80 54477.70 88888.00 2016-09-30 06:03:43.000 274 12650.15 103.78 54477.70 88888.00 2016-09-30 06:03:43.125 274 12650.15 103.78 54477.72 88888.00 2016-09-30 06:03:43.250 274 12650.10 103.75 54477.70 88888.00 2016-09-30 06:03:43.375 274 12650.12 103.78 54477.70 88888.00 2016-09-30 06:03:43.500 274 12650.08 103.80 54477.70 88888.00 2016-09-30 06:03:43.625 274 12650.05 103.80 54477.68 88888.00 2016-09-30 06:03:43.750 274 12650.08 103.78 54477.68 88888.00 2016-09-30 06:03:43.875 274 12650.08 103.78 54477.68 88888.00 2016-09-30 06:03:44.000 274 12650.10 103.78 54477.68 88888.00 2016-09-30 06:03:44.125 274 12650.10 103.78 54477.70 88888.00 2016-09-30 06:03:44.250 274 12650.05 103.72 54477.65 88888.00 2016-09-30 06:03:44.375 274 12650.10 103.72 54477.62 88888.00 2016-09-30 06:03:44.500 274 12650.10 103.78 54477.65 88888.00 2016-09-30 06:03:44.625 274 12650.10 103.75 54477.65 88888.00 2016-09-30 06:03:44.750 274 12650.15 103.72 54477.62 88888.00 2016-09-30 06:03:44.875 274 12650.12 103.72 54477.62 88888.00 2016-09-30 06:03:45.000 274 12650.08 103.72 54477.60 88888.00 2016-09-30 06:03:45.125 274 12650.05 103.75 54477.62 88888.00 2016-09-30 06:03:45.250 274 12650.05 103.72 54477.60 88888.00 2016-09-30 06:03:45.375 274 12650.10 103.72 54477.60 88888.00 2016-09-30 06:03:45.500 274 12650.15 103.72 54477.60 88888.00 2016-09-30 06:03:45.625 274 12650.20 103.72 54477.60 88888.00 2016-09-30 06:03:45.750 274 12650.17 103.70 54477.60 88888.00 2016-09-30 06:03:45.875 274 12650.12 103.70 54477.55 88888.00 2016-09-30 06:03:46.000 274 12650.08 103.67 54477.57 88888.00 2016-09-30 06:03:46.125 274 12650.08 103.67 54477.60 88888.00 2016-09-30 06:03:46.250 274 12650.08 103.70 54477.60 88888.00 2016-09-30 06:03:46.375 274 12650.12 103.70 54477.57 88888.00 2016-09-30 06:03:46.500 274 12650.15 103.67 54477.57 88888.00 2016-09-30 06:03:46.625 274 12650.12 103.67 54477.55 88888.00 2016-09-30 06:03:46.750 274 12650.10 103.67 54477.55 88888.00 2016-09-30 06:03:46.875 274 12650.05 103.67 54477.55 88888.00 2016-09-30 06:03:47.000 274 12650.08 103.67 54477.55 88888.00 2016-09-30 06:03:47.125 274 12650.02 103.70 54477.55 88888.00 2016-09-30 06:03:47.250 274 12649.92 103.70 54477.53 88888.00 2016-09-30 06:03:47.375 274 12649.92 103.67 54477.53 88888.00 2016-09-30 06:03:47.500 274 12649.98 103.70 54477.55 88888.00 2016-09-30 06:03:47.625 274 12650.00 103.67 54477.53 88888.00 2016-09-30 06:03:47.750 274 12650.00 103.67 54477.53 88888.00 2016-09-30 06:03:47.875 274 12649.98 103.67 54477.47 88888.00 2016-09-30 06:03:48.000 274 12650.00 103.65 54477.50 88888.00 2016-09-30 06:03:48.125 274 12649.95 103.65 54477.53 88888.00 2016-09-30 06:03:48.250 274 12649.98 103.62 54477.53 88888.00 2016-09-30 06:03:48.375 274 12649.98 103.65 54477.50 88888.00 2016-09-30 06:03:48.500 274 12649.95 103.67 54477.53 88888.00 2016-09-30 06:03:48.625 274 12649.95 103.67 54477.50 88888.00 2016-09-30 06:03:48.750 274 12649.98 103.67 54477.50 88888.00 2016-09-30 06:03:48.875 274 12650.00 103.67 54477.47 88888.00 2016-09-30 06:03:49.000 274 12650.00 103.65 54477.47 88888.00 2016-09-30 06:03:49.125 274 12650.00 103.62 54477.47 88888.00 2016-09-30 06:03:49.250 274 12650.00 103.62 54477.47 88888.00 2016-09-30 06:03:49.375 274 12649.92 103.65 54477.45 88888.00 2016-09-30 06:03:49.500 274 12649.92 103.62 54477.43 88888.00 2016-09-30 06:03:49.625 274 12649.98 103.62 54477.45 88888.00 2016-09-30 06:03:49.750 274 12649.98 103.60 54477.45 88888.00 2016-09-30 06:03:49.875 274 12649.90 103.60 54477.45 88888.00 2016-09-30 06:03:50.000 274 12649.85 103.62 54477.43 88888.00 2016-09-30 06:03:50.125 274 12649.80 103.62 54477.43 88888.00 2016-09-30 06:03:50.250 274 12649.83 103.60 54477.40 88888.00 2016-09-30 06:03:50.375 274 12649.88 103.62 54477.43 88888.00 2016-09-30 06:03:50.500 274 12649.85 103.62 54477.43 88888.00 2016-09-30 06:03:50.625 274 12649.80 103.58 54477.40 88888.00 2016-09-30 06:03:50.750 274 12649.83 103.60 54477.38 88888.00 2016-09-30 06:03:50.875 274 12649.77 103.60 54477.40 88888.00 2016-09-30 06:03:51.000 274 12649.83 103.62 54477.38 88888.00 2016-09-30 06:03:51.125 274 12649.85 103.60 54477.38 88888.00 2016-09-30 06:03:51.250 274 12649.85 103.58 54477.40 88888.00 2016-09-30 06:03:51.375 274 12649.85 103.60 54477.38 88888.00 2016-09-30 06:03:51.500 274 12649.83 103.55 54477.38 88888.00 2016-09-30 06:03:51.625 274 12649.88 103.53 54477.38 88888.00 2016-09-30 06:03:51.750 274 12649.92 103.58 54477.32 88888.00 2016-09-30 06:03:51.875 274 12649.95 103.60 54477.35 88888.00 2016-09-30 06:03:52.000 274 12649.90 103.58 54477.35 88888.00 2016-09-30 06:03:52.125 274 12649.92 103.60 54477.38 88888.00 2016-09-30 06:03:52.250 274 12649.90 103.62 54477.35 88888.00 2016-09-30 06:03:52.375 274 12649.95 103.55 54477.30 88888.00 2016-09-30 06:03:52.500 274 12650.00 103.58 54477.32 88888.00 2016-09-30 06:03:52.625 274 12650.02 103.55 54477.35 88888.00 2016-09-30 06:03:52.750 274 12650.00 103.58 54477.32 88888.00 2016-09-30 06:03:52.875 274 12649.98 103.58 54477.30 88888.00 2016-09-30 06:03:53.000 274 12649.92 103.58 54477.28 88888.00 2016-09-30 06:03:53.125 274 12649.92 103.53 54477.30 88888.00 2016-09-30 06:03:53.250 274 12649.85 103.53 54477.30 88888.00 2016-09-30 06:03:53.375 274 12649.88 103.55 54477.30 88888.00 2016-09-30 06:03:53.500 274 12649.90 103.53 54477.30 88888.00 2016-09-30 06:03:53.625 274 12649.98 103.55 54477.30 88888.00 2016-09-30 06:03:53.750 274 12650.00 103.53 54477.28 88888.00 2016-09-30 06:03:53.875 274 12649.98 103.53 54477.30 88888.00 2016-09-30 06:03:54.000 274 12649.88 103.55 54477.25 88888.00 2016-09-30 06:03:54.125 274 12649.88 103.55 54477.28 88888.00 2016-09-30 06:03:54.250 274 12649.92 103.53 54477.28 88888.00 2016-09-30 06:03:54.375 274 12649.92 103.53 54477.28 88888.00 2016-09-30 06:03:54.500 274 12649.88 103.50 54477.28 88888.00 2016-09-30 06:03:54.625 274 12649.92 103.50 54477.28 88888.00 2016-09-30 06:03:54.750 274 12649.92 103.53 54477.25 88888.00 2016-09-30 06:03:54.875 274 12649.92 103.53 54477.25 88888.00 2016-09-30 06:03:55.000 274 12649.92 103.50 54477.20 88888.00 2016-09-30 06:03:55.125 274 12649.92 103.50 54477.22 88888.00 2016-09-30 06:03:55.250 274 12649.88 103.45 54477.22 88888.00 2016-09-30 06:03:55.375 274 12649.90 103.47 54477.20 88888.00 2016-09-30 06:03:55.500 274 12649.95 103.47 54477.20 88888.00 2016-09-30 06:03:55.625 274 12649.98 103.47 54477.20 88888.00 2016-09-30 06:03:55.750 274 12649.92 103.47 54477.20 88888.00 2016-09-30 06:03:55.875 274 12649.95 103.45 54477.18 88888.00 2016-09-30 06:03:56.000 274 12649.98 103.42 54477.18 88888.00 2016-09-30 06:03:56.125 274 12649.95 103.42 54477.18 88888.00 2016-09-30 06:03:56.250 274 12649.90 103.42 54477.20 88888.00 2016-09-30 06:03:56.375 274 12649.90 103.42 54477.18 88888.00 2016-09-30 06:03:56.500 274 12649.88 103.40 54477.18 88888.00 2016-09-30 06:03:56.625 274 12649.90 103.42 54477.18 88888.00 2016-09-30 06:03:56.750 274 12649.90 103.42 54477.15 88888.00 2016-09-30 06:03:56.875 274 12649.90 103.42 54477.15 88888.00 2016-09-30 06:03:57.000 274 12649.92 103.42 54477.15 88888.00 2016-09-30 06:03:57.125 274 12649.98 103.40 54477.12 88888.00 2016-09-30 06:03:57.250 274 12649.92 103.38 54477.15 88888.00 2016-09-30 06:03:57.375 274 12649.90 103.40 54477.15 88888.00 2016-09-30 06:03:57.500 274 12649.90 103.40 54477.12 88888.00 2016-09-30 06:03:57.625 274 12649.92 103.42 54477.15 88888.00 2016-09-30 06:03:57.750 274 12649.95 103.40 54477.12 88888.00 2016-09-30 06:03:57.875 274 12649.92 103.38 54477.12 88888.00 2016-09-30 06:03:58.000 274 12649.90 103.38 54477.12 88888.00 2016-09-30 06:03:58.125 274 12649.88 103.40 54477.15 88888.00 2016-09-30 06:03:58.250 274 12649.85 103.38 54477.12 88888.00 2016-09-30 06:03:58.375 274 12649.85 103.38 54477.10 88888.00 2016-09-30 06:03:58.500 274 12649.85 103.35 54477.07 88888.00 2016-09-30 06:03:58.625 274 12649.83 103.38 54477.10 88888.00 2016-09-30 06:03:58.750 274 12649.88 103.38 54477.10 88888.00 2016-09-30 06:03:58.875 274 12649.90 103.35 54477.10 88888.00 2016-09-30 06:03:59.000 274 12649.88 103.38 54477.10 88888.00 2016-09-30 06:03:59.125 274 12649.92 103.40 54477.10 88888.00 2016-09-30 06:03:59.250 274 12649.95 103.35 54477.10 88888.00 2016-09-30 06:03:59.375 274 12650.00 103.35 54477.10 88888.00 2016-09-30 06:03:59.500 274 12649.95 103.35 54477.10 88888.00 2016-09-30 06:03:59.625 274 12649.88 103.33 54477.10 88888.00 2016-09-30 06:03:59.750 274 12649.85 103.30 54477.10 88888.00 2016-09-30 06:03:59.875 274 12649.83 103.33 54477.07 88888.00 2016-09-30 06:04:00.000 274 12649.80 103.38 54477.05 88888.00 2016-09-30 06:04:00.125 274 12649.83 103.33 54477.05 88888.00 2016-09-30 06:04:00.250 274 12649.85 103.33 54477.07 88888.00 2016-09-30 06:04:00.375 274 12649.83 103.33 54477.05 88888.00 2016-09-30 06:04:00.500 274 12649.77 103.30 54477.05 88888.00 2016-09-30 06:04:00.625 274 12649.80 103.30 54477.05 88888.00 2016-09-30 06:04:00.750 274 12649.77 103.30 54477.05 88888.00 2016-09-30 06:04:00.875 274 12649.75 103.28 54477.03 88888.00 2016-09-30 06:04:01.000 274 12649.73 103.25 54477.03 88888.00 2016-09-30 06:04:01.125 274 12649.77 103.28 54477.05 88888.00 2016-09-30 06:04:01.250 274 12649.80 103.30 54477.05 88888.00 2016-09-30 06:04:01.375 274 12649.83 103.28 54477.03 88888.00 2016-09-30 06:04:01.500 274 12649.77 103.28 54477.03 88888.00 2016-09-30 06:04:01.625 274 12649.77 103.30 54477.00 88888.00 2016-09-30 06:04:01.750 274 12649.77 103.30 54477.00 88888.00 2016-09-30 06:04:01.875 274 12649.75 103.30 54476.97 88888.00 2016-09-30 06:04:02.000 274 12649.70 103.28 54477.00 88888.00 2016-09-30 06:04:02.125 274 12649.73 103.28 54477.03 88888.00 2016-09-30 06:04:02.250 274 12649.70 103.25 54476.97 88888.00 2016-09-30 06:04:02.375 274 12649.73 103.25 54477.00 88888.00 2016-09-30 06:04:02.500 274 12649.75 103.25 54476.97 88888.00 2016-09-30 06:04:02.625 274 12649.73 103.25 54476.95 88888.00 2016-09-30 06:04:02.750 274 12649.62 103.22 54476.95 88888.00 2016-09-30 06:04:02.875 274 12649.60 103.22 54476.97 88888.00 2016-09-30 06:04:03.000 274 12649.62 103.22 54476.97 88888.00 2016-09-30 06:04:03.125 274 12649.67 103.25 54476.95 88888.00 2016-09-30 06:04:03.250 274 12649.75 103.20 54476.95 88888.00 2016-09-30 06:04:03.375 274 12649.75 103.22 54476.93 88888.00 2016-09-30 06:04:03.500 274 12649.75 103.20 54476.93 88888.00 2016-09-30 06:04:03.625 274 12649.70 103.20 54476.90 88888.00 2016-09-30 06:04:03.750 274 12649.73 103.20 54476.90 88888.00 2016-09-30 06:04:03.875 274 12649.73 103.22 54476.93 88888.00 2016-09-30 06:04:04.000 274 12649.73 103.22 54476.90 88888.00 2016-09-30 06:04:04.125 274 12649.73 103.22 54476.90 88888.00 2016-09-30 06:04:04.250 274 12649.67 103.20 54476.90 88888.00 2016-09-30 06:04:04.375 274 12649.65 103.17 54476.88 88888.00 2016-09-30 06:04:04.500 274 12649.62 103.17 54476.88 88888.00 2016-09-30 06:04:04.625 274 12649.60 103.17 54476.88 88888.00 2016-09-30 06:04:04.750 274 12649.60 103.20 54476.88 88888.00 2016-09-30 06:04:04.875 274 12649.60 103.20 54476.88 88888.00 2016-09-30 06:04:05.000 274 12649.60 103.20 54476.88 88888.00 2016-09-30 06:04:05.125 274 12649.62 103.20 54476.88 88888.00 2016-09-30 06:04:05.250 274 12649.58 103.15 54476.90 88888.00 2016-09-30 06:04:05.375 274 12649.55 103.15 54476.90 88888.00 2016-09-30 06:04:05.500 274 12649.55 103.12 54476.88 88888.00 2016-09-30 06:04:05.625 274 12649.58 103.15 54476.85 88888.00 2016-09-30 06:04:05.750 274 12649.55 103.17 54476.85 88888.00 2016-09-30 06:04:05.875 274 12649.62 103.15 54476.85 88888.00 2016-09-30 06:04:06.000 274 12649.70 103.12 54476.82 88888.00 2016-09-30 06:04:06.125 274 12649.70 103.12 54476.82 88888.00 2016-09-30 06:04:06.250 274 12649.67 103.12 54476.85 88888.00 2016-09-30 06:04:06.375 274 12649.60 103.12 54476.85 88888.00 2016-09-30 06:04:06.500 274 12649.58 103.10 54476.82 88888.00 2016-09-30 06:04:06.625 274 12649.58 103.08 54476.82 88888.00 2016-09-30 06:04:06.750 274 12649.58 103.10 54476.82 88888.00 2016-09-30 06:04:06.875 274 12649.60 103.10 54476.80 88888.00 2016-09-30 06:04:07.000 274 12649.52 103.10 54476.82 88888.00 2016-09-30 06:04:07.125 274 12649.50 103.10 54476.80 88888.00 2016-09-30 06:04:07.250 274 12649.55 103.08 54476.80 88888.00 2016-09-30 06:04:07.375 274 12649.60 103.08 54476.78 88888.00 2016-09-30 06:04:07.500 274 12649.52 103.10 54476.80 88888.00 2016-09-30 06:04:07.625 274 12649.50 103.08 54476.80 88888.00 2016-09-30 06:04:07.750 274 12649.48 103.08 54476.80 88888.00 2016-09-30 06:04:07.875 274 12649.48 103.10 54476.78 88888.00 2016-09-30 06:04:08.000 274 12649.48 103.08 54476.78 88888.00 2016-09-30 06:04:08.125 274 12649.48 103.08 54476.78 88888.00 2016-09-30 06:04:08.250 274 12649.55 103.08 54476.78 88888.00 2016-09-30 06:04:08.375 274 12649.60 103.10 54476.78 88888.00 2016-09-30 06:04:08.500 274 12649.60 103.10 54476.78 88888.00 2016-09-30 06:04:08.625 274 12649.58 103.10 54476.78 88888.00 2016-09-30 06:04:08.750 274 12649.58 103.10 54476.78 88888.00 2016-09-30 06:04:08.875 274 12649.58 103.10 54476.78 88888.00 2016-09-30 06:04:09.000 274 12649.52 103.08 54476.75 88888.00 2016-09-30 06:04:09.125 274 12649.52 103.05 54476.72 88888.00 2016-09-30 06:04:09.250 274 12649.52 103.08 54476.72 88888.00 2016-09-30 06:04:09.375 274 12649.50 103.05 54476.72 88888.00 2016-09-30 06:04:09.500 274 12649.48 103.03 54476.70 88888.00 2016-09-30 06:04:09.625 274 12649.48 103.03 54476.68 88888.00 2016-09-30 06:04:09.750 274 12649.52 103.08 54476.70 88888.00 2016-09-30 06:04:09.875 274 12649.50 103.08 54476.70 88888.00 2016-09-30 06:04:10.000 274 12649.50 103.03 54476.70 88888.00 2016-09-30 06:04:10.125 274 12649.50 103.03 54476.70 88888.00 2016-09-30 06:04:10.250 274 12649.45 103.05 54476.68 88888.00 2016-09-30 06:04:10.375 274 12649.48 103.05 54476.68 88888.00 2016-09-30 06:04:10.500 274 12649.42 103.03 54476.68 88888.00 2016-09-30 06:04:10.625 274 12649.42 103.03 54476.70 88888.00 2016-09-30 06:04:10.750 274 12649.50 103.00 54476.70 88888.00 2016-09-30 06:04:10.875 274 12649.50 103.03 54476.68 88888.00 2016-09-30 06:04:11.000 274 12649.45 103.00 54476.68 88888.00 2016-09-30 06:04:11.125 274 12649.42 103.00 54476.68 88888.00 2016-09-30 06:04:11.250 274 12649.38 103.00 54476.65 88888.00 2016-09-30 06:04:11.375 274 12649.42 103.00 54476.65 88888.00 2016-09-30 06:04:11.500 274 12649.42 103.00 54476.62 88888.00 2016-09-30 06:04:11.625 274 12649.45 103.00 54476.60 88888.00 2016-09-30 06:04:11.750 274 12649.42 103.00 54476.60 88888.00 2016-09-30 06:04:11.875 274 12649.40 102.97 54476.62 88888.00 2016-09-30 06:04:12.000 274 12649.40 102.97 54476.62 88888.00 2016-09-30 06:04:12.125 274 12649.42 102.97 54476.62 88888.00 2016-09-30 06:04:12.250 274 12649.42 102.97 54476.60 88888.00 2016-09-30 06:04:12.375 274 12649.40 103.00 54476.60 88888.00 2016-09-30 06:04:12.500 274 12649.40 103.00 54476.60 88888.00 2016-09-30 06:04:12.625 274 12649.42 102.95 54476.60 88888.00 2016-09-30 06:04:12.750 274 12649.45 102.95 54476.57 88888.00 2016-09-30 06:04:12.875 274 12649.42 102.97 54476.57 88888.00 2016-09-30 06:04:13.000 274 12649.42 102.97 54476.55 88888.00 2016-09-30 06:04:13.125 274 12649.40 102.95 54476.57 88888.00 2016-09-30 06:04:13.250 274 12649.35 102.95 54476.57 88888.00 2016-09-30 06:04:13.375 274 12649.38 102.97 54476.57 88888.00 2016-09-30 06:04:13.500 274 12649.35 102.97 54476.55 88888.00 2016-09-30 06:04:13.625 274 12649.30 102.92 54476.57 88888.00 2016-09-30 06:04:13.750 274 12649.27 102.92 54476.55 88888.00 2016-09-30 06:04:13.875 274 12649.30 102.92 54476.55 88888.00 2016-09-30 06:04:14.000 274 12649.40 102.90 54476.53 88888.00 2016-09-30 06:04:14.125 274 12649.40 102.92 54476.53 88888.00 2016-09-30 06:04:14.250 274 12649.25 102.92 54476.55 88888.00 2016-09-30 06:04:14.375 274 12649.23 102.95 54476.53 88888.00 2016-09-30 06:04:14.500 274 12649.23 102.95 54476.55 88888.00 2016-09-30 06:04:14.625 274 12649.25 102.90 54476.53 88888.00 2016-09-30 06:04:14.750 274 12649.27 102.90 54476.53 88888.00 2016-09-30 06:04:14.875 274 12649.27 102.90 54476.53 88888.00 2016-09-30 06:04:15.000 274 12649.25 102.85 54476.50 88888.00 2016-09-30 06:04:15.125 274 12649.33 102.90 54476.50 88888.00 2016-09-30 06:04:15.250 274 12649.27 102.88 54476.53 88888.00 2016-09-30 06:04:15.375 274 12649.23 102.90 54476.53 88888.00 2016-09-30 06:04:15.500 274 12649.23 102.90 54476.50 88888.00 2016-09-30 06:04:15.625 274 12649.27 102.88 54476.47 88888.00 2016-09-30 06:04:15.750 274 12649.27 102.88 54476.47 88888.00 2016-09-30 06:04:15.875 274 12649.33 102.88 54476.47 88888.00 2016-09-30 06:04:16.000 274 12649.25 102.85 54476.45 88888.00 2016-09-30 06:04:16.125 274 12649.23 102.88 54476.47 88888.00 2016-09-30 06:04:16.250 274 12649.23 102.88 54476.45 88888.00 2016-09-30 06:04:16.375 274 12649.30 102.85 54476.45 88888.00 2016-09-30 06:04:16.500 274 12649.35 102.83 54476.43 88888.00 2016-09-30 06:04:16.625 274 12649.33 102.83 54476.40 88888.00 2016-09-30 06:04:16.750 274 12649.25 102.85 54476.40 88888.00 2016-09-30 06:04:16.875 274 12649.20 102.83 54476.38 88888.00 2016-09-30 06:04:17.000 274 12649.27 102.83 54476.38 88888.00 2016-09-30 06:04:17.125 274 12649.33 102.83 54476.40 88888.00 2016-09-30 06:04:17.250 274 12649.30 102.83 54476.40 88888.00 2016-09-30 06:04:17.375 274 12649.33 102.80 54476.40 88888.00 2016-09-30 06:04:17.500 274 12649.30 102.85 54476.40 88888.00 2016-09-30 06:04:17.625 274 12649.30 102.85 54476.40 88888.00 2016-09-30 06:04:17.750 274 12649.23 102.83 54476.38 88888.00 2016-09-30 06:04:17.875 274 12649.23 102.83 54476.38 88888.00 2016-09-30 06:04:18.000 274 12649.25 102.83 54476.35 88888.00 2016-09-30 06:04:18.125 274 12649.20 102.83 54476.38 88888.00 2016-09-30 06:04:18.250 274 12649.20 102.80 54476.35 88888.00 2016-09-30 06:04:18.375 274 12649.27 102.83 54476.38 88888.00 2016-09-30 06:04:18.500 274 12649.30 102.80 54476.38 88888.00 2016-09-30 06:04:18.625 274 12649.27 102.78 54476.32 88888.00 2016-09-30 06:04:18.750 274 12649.23 102.75 54476.32 88888.00 2016-09-30 06:04:18.875 274 12649.23 102.75 54476.32 88888.00 2016-09-30 06:04:19.000 274 12649.25 102.75 54476.32 88888.00 2016-09-30 06:04:19.125 274 12649.30 102.75 54476.32 88888.00 2016-09-30 06:04:19.250 274 12649.30 102.78 54476.30 88888.00 2016-09-30 06:04:19.375 274 12649.30 102.75 54476.30 88888.00 2016-09-30 06:04:19.500 274 12649.20 102.75 54476.30 88888.00 2016-09-30 06:04:19.625 274 12649.15 102.78 54476.30 88888.00 2016-09-30 06:04:19.750 274 12649.23 102.75 54476.30 88888.00 2016-09-30 06:04:19.875 274 12649.25 102.75 54476.28 88888.00 2016-09-30 06:04:20.000 274 12649.27 102.75 54476.28 88888.00 2016-09-30 06:04:20.125 274 12649.20 102.75 54476.30 88888.00 2016-09-30 06:04:20.250 274 12649.17 102.75 54476.30 88888.00 2016-09-30 06:04:20.375 274 12649.20 102.75 54476.30 88888.00 2016-09-30 06:04:20.500 274 12649.20 102.78 54476.28 88888.00 2016-09-30 06:04:20.625 274 12649.27 102.75 54476.28 88888.00 2016-09-30 06:04:20.750 274 12649.25 102.75 54476.28 88888.00 2016-09-30 06:04:20.875 274 12649.25 102.72 54476.28 88888.00 2016-09-30 06:04:21.000 274 12649.25 102.72 54476.25 88888.00 2016-09-30 06:04:21.125 274 12649.23 102.75 54476.25 88888.00 2016-09-30 06:04:21.250 274 12649.17 102.72 54476.28 88888.00 2016-09-30 06:04:21.375 274 12649.15 102.70 54476.22 88888.00 2016-09-30 06:04:21.500 274 12649.12 102.67 54476.25 88888.00 2016-09-30 06:04:21.625 274 12649.15 102.70 54476.25 88888.00 2016-09-30 06:04:21.750 274 12649.17 102.70 54476.22 88888.00 2016-09-30 06:04:21.875 274 12649.15 102.70 54476.20 88888.00 2016-09-30 06:04:22.000 274 12649.12 102.67 54476.18 88888.00 2016-09-30 06:04:22.125 274 12649.10 102.70 54476.20 88888.00 2016-09-30 06:04:22.250 274 12649.15 102.70 54476.22 88888.00 2016-09-30 06:04:22.375 274 12649.15 102.72 54476.22 88888.00 2016-09-30 06:04:22.500 274 12649.12 102.70 54476.20 88888.00 2016-09-30 06:04:22.625 274 12649.12 102.67 54476.20 88888.00 2016-09-30 06:04:22.750 274 12649.12 102.70 54476.20 88888.00 2016-09-30 06:04:22.875 274 12649.08 102.70 54476.20 88888.00 2016-09-30 06:04:23.000 274 12649.10 102.67 54476.18 88888.00 2016-09-30 06:04:23.125 274 12649.12 102.67 54476.18 88888.00 2016-09-30 06:04:23.250 274 12649.12 102.65 54476.18 88888.00 2016-09-30 06:04:23.375 274 12649.10 102.67 54476.15 88888.00 2016-09-30 06:04:23.500 274 12649.08 102.67 54476.18 88888.00 2016-09-30 06:04:23.625 274 12649.12 102.67 54476.18 88888.00 2016-09-30 06:04:23.750 274 12649.10 102.67 54476.15 88888.00 2016-09-30 06:04:23.875 274 12649.00 102.65 54476.15 88888.00 2016-09-30 06:04:24.000 274 12649.02 102.65 54476.15 88888.00 2016-09-30 06:04:24.125 274 12649.05 102.65 54476.18 88888.00 2016-09-30 06:04:24.250 274 12648.95 102.65 54476.15 88888.00 2016-09-30 06:04:24.375 274 12649.00 102.62 54476.15 88888.00 2016-09-30 06:04:24.500 274 12649.02 102.65 54476.12 88888.00 2016-09-30 06:04:24.625 274 12649.02 102.62 54476.12 88888.00 2016-09-30 06:04:24.750 274 12648.98 102.62 54476.12 88888.00 2016-09-30 06:04:24.875 274 12648.98 102.65 54476.15 88888.00 2016-09-30 06:04:25.000 274 12649.02 102.65 54476.12 88888.00 2016-09-30 06:04:25.125 274 12649.05 102.60 54476.12 88888.00 2016-09-30 06:04:25.250 274 12649.05 102.60 54476.12 88888.00 2016-09-30 06:04:25.375 274 12649.02 102.62 54476.10 88888.00 2016-09-30 06:04:25.500 274 12648.92 102.62 54476.10 88888.00 2016-09-30 06:04:25.625 274 12648.98 102.60 54476.07 88888.00 2016-09-30 06:04:25.750 274 12648.98 102.60 54476.07 88888.00 2016-09-30 06:04:25.875 274 12648.92 102.58 54476.10 88888.00 2016-09-30 06:04:26.000 274 12648.92 102.60 54476.10 88888.00 2016-09-30 06:04:26.125 274 12648.92 102.62 54476.10 88888.00 2016-09-30 06:04:26.250 274 12648.92 102.60 54476.10 88888.00 2016-09-30 06:04:26.375 274 12648.95 102.60 54476.07 88888.00 2016-09-30 06:04:26.500 274 12648.92 102.62 54476.07 88888.00 2016-09-30 06:04:26.625 274 12648.88 102.62 54476.05 88888.00 2016-09-30 06:04:26.750 274 12648.83 102.62 54476.05 88888.00 2016-09-30 06:04:26.875 274 12648.85 102.60 54476.05 88888.00 2016-09-30 06:04:27.000 274 12648.90 102.58 54476.05 88888.00 2016-09-30 06:04:27.125 274 12648.90 102.58 54476.05 88888.00 2016-09-30 06:04:27.250 274 12648.80 102.55 54476.03 88888.00 2016-09-30 06:04:27.375 274 12648.85 102.55 54476.03 88888.00 2016-09-30 06:04:27.500 274 12648.90 102.58 54476.03 88888.00 2016-09-30 06:04:27.625 274 12648.85 102.55 54476.03 88888.00 2016-09-30 06:04:27.750 274 12648.83 102.53 54476.03 88888.00 2016-09-30 06:04:27.875 274 12648.83 102.60 54476.03 88888.00 2016-09-30 06:04:28.000 274 12648.83 102.60 54476.03 88888.00 2016-09-30 06:04:28.125 274 12648.80 102.58 54476.03 88888.00 2016-09-30 06:04:28.250 274 12648.80 102.58 54476.03 88888.00 2016-09-30 06:04:28.375 274 12648.80 102.58 54476.00 88888.00 2016-09-30 06:04:28.500 274 12648.75 102.55 54476.00 88888.00 2016-09-30 06:04:28.625 274 12648.77 102.55 54476.00 88888.00 2016-09-30 06:04:28.750 274 12648.85 102.58 54476.00 88888.00 2016-09-30 06:04:28.875 274 12648.83 102.55 54476.00 88888.00 2016-09-30 06:04:29.000 274 12648.75 102.53 54475.97 88888.00 2016-09-30 06:04:29.125 274 12648.75 102.53 54476.00 88888.00 2016-09-30 06:04:29.250 274 12648.80 102.53 54476.00 88888.00 2016-09-30 06:04:29.375 274 12648.83 102.55 54476.00 88888.00 2016-09-30 06:04:29.500 274 12648.77 102.53 54476.00 88888.00 2016-09-30 06:04:29.625 274 12648.73 102.50 54475.97 88888.00 2016-09-30 06:04:29.750 274 12648.67 102.53 54475.97 88888.00 2016-09-30 06:04:29.875 274 12648.70 102.53 54476.00 88888.00 2016-09-30 06:04:30.000 274 12648.70 102.53 54475.97 88888.00 2016-09-30 06:04:30.125 274 12648.75 102.53 54475.97 88888.00 2016-09-30 06:04:30.250 274 12648.67 102.53 54475.97 88888.00 2016-09-30 06:04:30.375 274 12648.67 102.53 54475.97 88888.00 2016-09-30 06:04:30.500 274 12648.62 102.47 54475.97 88888.00 2016-09-30 06:04:30.625 274 12648.70 102.47 54475.95 88888.00 2016-09-30 06:04:30.750 274 12648.73 102.50 54475.95 88888.00 2016-09-30 06:04:30.875 274 12648.73 102.53 54475.95 88888.00 2016-09-30 06:04:31.000 274 12648.70 102.53 54475.95 88888.00 2016-09-30 06:04:31.125 274 12648.65 102.53 54475.95 88888.00 2016-09-30 06:04:31.250 274 12648.62 102.47 54475.95 88888.00 2016-09-30 06:04:31.375 274 12648.65 102.47 54475.95 88888.00 2016-09-30 06:04:31.500 274 12648.73 102.50 54475.93 88888.00 2016-09-30 06:04:31.625 274 12648.73 102.47 54475.93 88888.00 2016-09-30 06:04:31.750 274 12648.65 102.47 54475.93 88888.00 2016-09-30 06:04:31.875 274 12648.65 102.47 54475.93 88888.00 2016-09-30 06:04:32.000 274 12648.62 102.47 54475.90 88888.00 2016-09-30 06:04:32.125 274 12648.62 102.47 54475.90 88888.00 2016-09-30 06:04:32.250 274 12648.65 102.47 54475.90 88888.00 2016-09-30 06:04:32.375 274 12648.70 102.53 54475.93 88888.00 2016-09-30 06:04:32.500 274 12648.65 102.50 54475.93 88888.00 2016-09-30 06:04:32.625 274 12648.60 102.45 54475.90 88888.00 2016-09-30 06:04:32.750 274 12648.65 102.45 54475.88 88888.00 2016-09-30 06:04:32.875 274 12648.75 102.47 54475.90 88888.00 2016-09-30 06:04:33.000 274 12648.73 102.47 54475.90 88888.00 2016-09-30 06:04:33.125 274 12648.67 102.50 54475.90 88888.00 2016-09-30 06:04:33.250 274 12648.60 102.45 54475.85 88888.00 2016-09-30 06:04:33.375 274 12648.58 102.47 54475.85 88888.00 2016-09-30 06:04:33.500 274 12648.60 102.45 54475.88 88888.00 2016-09-30 06:04:33.625 274 12648.60 102.45 54475.85 88888.00 2016-09-30 06:04:33.750 274 12648.60 102.45 54475.88 88888.00 2016-09-30 06:04:33.875 274 12648.60 102.45 54475.85 88888.00 2016-09-30 06:04:34.000 274 12648.62 102.45 54475.85 88888.00 2016-09-30 06:04:34.125 274 12648.67 102.47 54475.88 88888.00 2016-09-30 06:04:34.250 274 12648.67 102.47 54475.88 88888.00 2016-09-30 06:04:34.375 274 12648.70 102.47 54475.82 88888.00 2016-09-30 06:04:34.500 274 12648.65 102.45 54475.82 88888.00 2016-09-30 06:04:34.625 274 12648.62 102.42 54475.82 88888.00 2016-09-30 06:04:34.750 274 12648.65 102.45 54475.82 88888.00 2016-09-30 06:04:34.875 274 12648.67 102.47 54475.85 88888.00 2016-09-30 06:04:35.000 274 12648.65 102.47 54475.82 88888.00 2016-09-30 06:04:35.125 274 12648.55 102.45 54475.80 88888.00 2016-09-30 06:04:35.250 274 12648.55 102.45 54475.85 88888.00 2016-09-30 06:04:35.375 274 12648.60 102.47 54475.85 88888.00 2016-09-30 06:04:35.500 274 12648.62 102.45 54475.80 88888.00 2016-09-30 06:04:35.625 274 12648.60 102.45 54475.78 88888.00 2016-09-30 06:04:35.750 274 12648.52 102.42 54475.78 88888.00 2016-09-30 06:04:35.875 274 12648.52 102.42 54475.78 88888.00 2016-09-30 06:04:36.000 274 12648.58 102.42 54475.78 88888.00 2016-09-30 06:04:36.125 274 12648.60 102.40 54475.78 88888.00 2016-09-30 06:04:36.250 274 12648.55 102.38 54475.75 88888.00 2016-09-30 06:04:36.375 274 12648.55 102.40 54475.75 88888.00 2016-09-30 06:04:36.500 274 12648.58 102.42 54475.75 88888.00 2016-09-30 06:04:36.625 274 12648.62 102.45 54475.75 88888.00 2016-09-30 06:04:36.750 274 12648.62 102.42 54475.72 88888.00 2016-09-30 06:04:36.875 274 12648.62 102.42 54475.72 88888.00 2016-09-30 06:04:37.000 274 12648.67 102.45 54475.72 88888.00 2016-09-30 06:04:37.125 274 12648.67 102.42 54475.75 88888.00 2016-09-30 06:04:37.250 274 12648.62 102.40 54475.75 88888.00 2016-09-30 06:04:37.375 274 12648.60 102.40 54475.72 88888.00 2016-09-30 06:04:37.500 274 12648.62 102.42 54475.72 88888.00 2016-09-30 06:04:37.625 274 12648.67 102.45 54475.70 88888.00 2016-09-30 06:04:37.750 274 12648.60 102.42 54475.72 88888.00 2016-09-30 06:04:37.875 274 12648.58 102.40 54475.70 88888.00 2016-09-30 06:04:38.000 274 12648.62 102.42 54475.70 88888.00 2016-09-30 06:04:38.125 274 12648.65 102.40 54475.70 88888.00 2016-09-30 06:04:38.250 274 12648.62 102.42 54475.70 88888.00 2016-09-30 06:04:38.375 274 12648.62 102.42 54475.68 88888.00 2016-09-30 06:04:38.500 274 12648.70 102.42 54475.70 88888.00 2016-09-30 06:04:38.625 274 12648.70 102.45 54475.70 88888.00 2016-09-30 06:04:38.750 274 12648.62 102.42 54475.68 88888.00 2016-09-30 06:04:38.875 274 12648.52 102.40 54475.65 88888.00 2016-09-30 06:04:39.000 274 12648.55 102.40 54475.65 88888.00 2016-09-30 06:04:39.125 274 12648.60 102.40 54475.68 88888.00 2016-09-30 06:04:39.250 274 12648.58 102.40 54475.68 88888.00 2016-09-30 06:04:39.375 274 12648.60 102.40 54475.68 88888.00 2016-09-30 06:04:39.500 274 12648.58 102.38 54475.65 88888.00 2016-09-30 06:04:39.625 274 12648.52 102.40 54475.68 88888.00 2016-09-30 06:04:39.750 274 12648.50 102.40 54475.68 88888.00 2016-09-30 06:04:39.875 274 12648.50 102.42 54475.70 88888.00 2016-09-30 06:04:40.000 274 12648.52 102.45 54475.70 88888.00 2016-09-30 06:04:40.125 274 12648.52 102.42 54475.68 88888.00 2016-09-30 06:04:40.250 274 12648.58 102.40 54475.68 88888.00 2016-09-30 06:04:40.375 274 12648.58 102.40 54475.65 88888.00 2016-09-30 06:04:40.500 274 12648.55 102.38 54475.65 88888.00 2016-09-30 06:04:40.625 274 12648.58 102.38 54475.65 88888.00 2016-09-30 06:04:40.750 274 12648.60 102.40 54475.65 88888.00 2016-09-30 06:04:40.875 274 12648.60 102.40 54475.62 88888.00 2016-09-30 06:04:41.000 274 12648.60 102.40 54475.60 88888.00 2016-09-30 06:04:41.125 274 12648.52 102.40 54475.60 88888.00 2016-09-30 06:04:41.250 274 12648.48 102.38 54475.62 88888.00 2016-09-30 06:04:41.375 274 12648.48 102.38 54475.62 88888.00 2016-09-30 06:04:41.500 274 12648.48 102.38 54475.60 88888.00 2016-09-30 06:04:41.625 274 12648.50 102.40 54475.60 88888.00 2016-09-30 06:04:41.750 274 12648.52 102.40 54475.60 88888.00 2016-09-30 06:04:41.875 274 12648.52 102.38 54475.60 88888.00 2016-09-30 06:04:42.000 274 12648.50 102.38 54475.60 88888.00 2016-09-30 06:04:42.125 274 12648.55 102.38 54475.60 88888.00 2016-09-30 06:04:42.250 274 12648.52 102.38 54475.60 88888.00 2016-09-30 06:04:42.375 274 12648.58 102.42 54475.62 88888.00 2016-09-30 06:04:42.500 274 12648.58 102.40 54475.57 88888.00 2016-09-30 06:04:42.625 274 12648.50 102.38 54475.55 88888.00 2016-09-30 06:04:42.750 274 12648.50 102.38 54475.60 88888.00 2016-09-30 06:04:42.875 274 12648.58 102.38 54475.57 88888.00 2016-09-30 06:04:43.000 274 12648.60 102.38 54475.57 88888.00 2016-09-30 06:04:43.125 274 12648.52 102.40 54475.57 88888.00 2016-09-30 06:04:43.250 274 12648.45 102.35 54475.57 88888.00 2016-09-30 06:04:43.375 274 12648.48 102.38 54475.55 88888.00 2016-09-30 06:04:43.500 274 12648.45 102.38 54475.57 88888.00 2016-09-30 06:04:43.625 274 12648.45 102.38 54475.57 88888.00 2016-09-30 06:04:43.750 274 12648.42 102.40 54475.55 88888.00 2016-09-30 06:04:43.875 274 12648.48 102.40 54475.57 88888.00 2016-09-30 06:04:44.000 274 12648.55 102.40 54475.55 88888.00 2016-09-30 06:04:44.125 274 12648.50 102.40 54475.57 88888.00 2016-09-30 06:04:44.250 274 12648.48 102.38 54475.57 88888.00 2016-09-30 06:04:44.375 274 12648.50 102.38 54475.53 88888.00 2016-09-30 06:04:44.500 274 12648.42 102.40 54475.55 88888.00 2016-09-30 06:04:44.625 274 12648.40 102.40 54475.55 88888.00 2016-09-30 06:04:44.750 274 12648.40 102.40 54475.55 88888.00 2016-09-30 06:04:44.875 274 12648.45 102.38 54475.53 88888.00 2016-09-30 06:04:45.000 274 12648.42 102.38 54475.50 88888.00 2016-09-30 06:04:45.125 274 12648.40 102.38 54475.50 88888.00 2016-09-30 06:04:45.250 274 12648.38 102.40 54475.50 88888.00 2016-09-30 06:04:45.375 274 12648.48 102.40 54475.47 88888.00 2016-09-30 06:04:45.500 274 12648.55 102.38 54475.50 88888.00 2016-09-30 06:04:45.625 274 12648.55 102.38 54475.50 88888.00 2016-09-30 06:04:45.750 274 12648.52 102.40 54475.47 88888.00 2016-09-30 06:04:45.875 274 12648.50 102.40 54475.45 88888.00 2016-09-30 06:04:46.000 274 12648.42 102.38 54475.47 88888.00 2016-09-30 06:04:46.125 274 12648.48 102.38 54475.53 88888.00 2016-09-30 06:04:46.250 274 12648.40 102.38 54475.50 88888.00 2016-09-30 06:04:46.375 274 12648.42 102.38 54475.47 88888.00 2016-09-30 06:04:46.500 274 12648.45 102.40 54475.47 88888.00 2016-09-30 06:04:46.625 274 12648.45 102.42 54475.47 88888.00 2016-09-30 06:04:46.750 274 12648.40 102.40 54475.47 88888.00 2016-09-30 06:04:46.875 274 12648.33 102.38 54475.50 88888.00 2016-09-30 06:04:47.000 274 12648.27 102.38 54475.47 88888.00 2016-09-30 06:04:47.125 274 12648.30 102.38 54475.47 88888.00 2016-09-30 06:04:47.250 274 12648.33 102.42 54475.50 88888.00 2016-09-30 06:04:47.375 274 12648.38 102.42 54475.50 88888.00 2016-09-30 06:04:47.500 274 12648.38 102.40 54475.45 88888.00 2016-09-30 06:04:47.625 274 12648.40 102.40 54475.45 88888.00 2016-09-30 06:04:47.750 274 12648.38 102.42 54475.45 88888.00 2016-09-30 06:04:47.875 274 12648.35 102.40 54475.45 88888.00 2016-09-30 06:04:48.000 274 12648.33 102.40 54475.45 88888.00 2016-09-30 06:04:48.125 274 12648.38 102.42 54475.47 88888.00 2016-09-30 06:04:48.250 274 12648.42 102.42 54475.47 88888.00 2016-09-30 06:04:48.375 274 12648.48 102.42 54475.45 88888.00 2016-09-30 06:04:48.500 274 12648.45 102.45 54475.43 88888.00 2016-09-30 06:04:48.625 274 12648.45 102.45 54475.45 88888.00 2016-09-30 06:04:48.750 274 12648.42 102.45 54475.43 88888.00 2016-09-30 06:04:48.875 274 12648.45 102.45 54475.43 88888.00 2016-09-30 06:04:49.000 274 12648.40 102.45 54475.38 88888.00 2016-09-30 06:04:49.125 274 12648.40 102.47 54475.38 88888.00 2016-09-30 06:04:49.250 274 12648.33 102.42 54475.40 88888.00 2016-09-30 06:04:49.375 274 12648.33 102.42 54475.38 88888.00 2016-09-30 06:04:49.500 274 12648.38 102.42 54475.38 88888.00 2016-09-30 06:04:49.625 274 12648.38 102.42 54475.40 88888.00 2016-09-30 06:04:49.750 274 12648.40 102.47 54475.40 88888.00 2016-09-30 06:04:49.875 274 12648.38 102.47 54475.38 88888.00 2016-09-30 06:04:50.000 274 12648.33 102.42 54475.38 88888.00 2016-09-30 06:04:50.125 274 12648.33 102.42 54475.38 88888.00 2016-09-30 06:04:50.250 274 12648.25 102.42 54475.35 88888.00 2016-09-30 06:04:50.375 274 12648.27 102.47 54475.35 88888.00 2016-09-30 06:04:50.500 274 12648.27 102.47 54475.38 88888.00 2016-09-30 06:04:50.625 274 12648.35 102.45 54475.38 88888.00 2016-09-30 06:04:50.750 274 12648.35 102.45 54475.38 88888.00 2016-09-30 06:04:50.875 274 12648.35 102.45 54475.35 88888.00 2016-09-30 06:04:51.000 274 12648.35 102.47 54475.35 88888.00 2016-09-30 06:04:51.125 274 12648.38 102.47 54475.38 88888.00 2016-09-30 06:04:51.250 274 12648.33 102.47 54475.38 88888.00 2016-09-30 06:04:51.375 274 12648.35 102.47 54475.35 88888.00 2016-09-30 06:04:51.500 274 12648.35 102.45 54475.35 88888.00 2016-09-30 06:04:51.625 274 12648.40 102.45 54475.35 88888.00 2016-09-30 06:04:51.750 274 12648.40 102.47 54475.32 88888.00 2016-09-30 06:04:51.875 274 12648.33 102.50 54475.35 88888.00 2016-09-30 06:04:52.000 274 12648.27 102.47 54475.32 88888.00 2016-09-30 06:04:52.125 274 12648.33 102.47 54475.32 88888.00 2016-09-30 06:04:52.250 274 12648.38 102.45 54475.32 88888.00 2016-09-30 06:04:52.375 274 12648.38 102.47 54475.32 88888.00 2016-09-30 06:04:52.500 274 12648.33 102.50 54475.32 88888.00 2016-09-30 06:04:52.625 274 12648.33 102.45 54475.35 88888.00 2016-09-30 06:04:52.750 274 12648.35 102.45 54475.32 88888.00 2016-09-30 06:04:52.875 274 12648.33 102.47 54475.30 88888.00 2016-09-30 06:04:53.000 274 12648.27 102.50 54475.30 88888.00 2016-09-30 06:04:53.125 274 12648.27 102.47 54475.32 88888.00 2016-09-30 06:04:53.250 274 12648.27 102.47 54475.32 88888.00 2016-09-30 06:04:53.375 274 12648.23 102.50 54475.32 88888.00 2016-09-30 06:04:53.500 274 12648.20 102.50 54475.30 88888.00 2016-09-30 06:04:53.625 274 12648.23 102.50 54475.28 88888.00 2016-09-30 06:04:53.750 274 12648.25 102.50 54475.28 88888.00 2016-09-30 06:04:53.875 274 12648.25 102.53 54475.25 88888.00 2016-09-30 06:04:54.000 274 12648.25 102.50 54475.22 88888.00 2016-09-30 06:04:54.125 274 12648.30 102.50 54475.28 88888.00 2016-09-30 06:04:54.250 274 12648.33 102.50 54475.28 88888.00 2016-09-30 06:04:54.375 274 12648.27 102.50 54475.25 88888.00 2016-09-30 06:04:54.500 274 12648.23 102.47 54475.25 88888.00 2016-09-30 06:04:54.625 274 12648.30 102.50 54475.25 88888.00 2016-09-30 06:04:54.750 274 12648.30 102.50 54475.25 88888.00 2016-09-30 06:04:54.875 274 12648.30 102.55 54475.25 88888.00 2016-09-30 06:04:55.000 274 12648.30 102.53 54475.25 88888.00 2016-09-30 06:04:55.125 274 12648.27 102.50 54475.28 88888.00 2016-09-30 06:04:55.250 274 12648.17 102.50 54475.28 88888.00 2016-09-30 06:04:55.375 274 12648.20 102.53 54475.25 88888.00 2016-09-30 06:04:55.500 274 12648.27 102.55 54475.25 88888.00 2016-09-30 06:04:55.625 274 12648.33 102.55 54475.22 88888.00 2016-09-30 06:04:55.750 274 12648.33 102.50 54475.22 88888.00 2016-09-30 06:04:55.875 274 12648.35 102.50 54475.22 88888.00 2016-09-30 06:04:56.000 274 12648.33 102.50 54475.22 88888.00 2016-09-30 06:04:56.125 274 12648.35 102.53 54475.22 88888.00 2016-09-30 06:04:56.250 274 12648.33 102.53 54475.25 88888.00 2016-09-30 06:04:56.375 274 12648.30 102.53 54475.22 88888.00 2016-09-30 06:04:56.500 274 12648.25 102.53 54475.22 88888.00 2016-09-30 06:04:56.625 274 12648.25 102.58 54475.25 88888.00 2016-09-30 06:04:56.750 274 12648.30 102.55 54475.22 88888.00 2016-09-30 06:04:56.875 274 12648.33 102.55 54475.22 88888.00 2016-09-30 06:04:57.000 274 12648.30 102.55 54475.20 88888.00 2016-09-30 06:04:57.125 274 12648.33 102.55 54475.20 88888.00 2016-09-30 06:04:57.250 274 12648.27 102.53 54475.20 88888.00 2016-09-30 06:04:57.375 274 12648.33 102.55 54475.20 88888.00 2016-09-30 06:04:57.500 274 12648.33 102.55 54475.20 88888.00 2016-09-30 06:04:57.625 274 12648.27 102.58 54475.20 88888.00 2016-09-30 06:04:57.750 274 12648.27 102.58 54475.20 88888.00 2016-09-30 06:04:57.875 274 12648.27 102.58 54475.18 88888.00 2016-09-30 06:04:58.000 274 12648.30 102.53 54475.20 88888.00 2016-09-30 06:04:58.125 274 12648.23 102.53 54475.18 88888.00 2016-09-30 06:04:58.250 274 12648.17 102.55 54475.18 88888.00 2016-09-30 06:04:58.375 274 12648.20 102.53 54475.18 88888.00 2016-09-30 06:04:58.500 274 12648.23 102.55 54475.20 88888.00 2016-09-30 06:04:58.625 274 12648.27 102.55 54475.22 88888.00 2016-09-30 06:04:58.750 274 12648.27 102.55 54475.18 88888.00 2016-09-30 06:04:58.875 274 12648.25 102.58 54475.18 88888.00 2016-09-30 06:04:59.000 274 12648.27 102.58 54475.15 88888.00 2016-09-30 06:04:59.125 274 12648.30 102.58 54475.15 88888.00 2016-09-30 06:04:59.250 274 12648.35 102.55 54475.15 88888.00 2016-09-30 06:04:59.375 274 12648.38 102.60 54475.15 88888.00 2016-09-30 06:04:59.500 274 12648.35 102.58 54475.12 88888.00 2016-09-30 06:04:59.625 274 12648.35 102.55 54475.15 88888.00 2016-09-30 06:04:59.750 274 12648.40 102.58 54475.18 88888.00 2016-09-30 06:04:59.875 274 12648.40 102.58 54475.15 88888.00 2016-09-30 06:05:00.000 274 12648.40 102.53 54475.10 88888.00 2016-09-30 06:05:00.125 274 12648.35 102.53 54475.15 88888.00 2016-09-30 06:05:00.250 274 12648.25 102.55 54475.15 88888.00 2016-09-30 06:05:00.375 274 12648.27 102.55 54475.15 88888.00 2016-09-30 06:05:00.500 274 12648.25 102.55 54475.12 88888.00 2016-09-30 06:05:00.625 274 12648.33 102.55 54475.15 88888.00 2016-09-30 06:05:00.750 274 12648.35 102.60 54475.12 88888.00 2016-09-30 06:05:00.875 274 12648.33 102.58 54475.12 88888.00 2016-09-30 06:05:01.000 274 12648.33 102.55 54475.12 88888.00 2016-09-30 06:05:01.125 274 12648.30 102.55 54475.15 88888.00 2016-09-30 06:05:01.250 274 12648.27 102.55 54475.15 88888.00 2016-09-30 06:05:01.375 274 12648.27 102.55 54475.15 88888.00 2016-09-30 06:05:01.500 274 12648.27 102.58 54475.12 88888.00 2016-09-30 06:05:01.625 274 12648.27 102.55 54475.12 88888.00 2016-09-30 06:05:01.750 274 12648.30 102.58 54475.12 88888.00 2016-09-30 06:05:01.875 274 12648.27 102.58 54475.12 88888.00 2016-09-30 06:05:02.000 274 12648.30 102.58 54475.10 88888.00 2016-09-30 06:05:02.125 274 12648.25 102.55 54475.10 88888.00 2016-09-30 06:05:02.250 274 12648.20 102.53 54475.10 88888.00 2016-09-30 06:05:02.375 274 12648.20 102.55 54475.10 88888.00 2016-09-30 06:05:02.500 274 12648.27 102.58 54475.10 88888.00 2016-09-30 06:05:02.625 274 12648.23 102.58 54475.12 88888.00 2016-09-30 06:05:02.750 274 12648.17 102.55 54475.10 88888.00 2016-09-30 06:05:02.875 274 12648.27 102.58 54475.07 88888.00 2016-09-30 06:05:03.000 274 12648.27 102.58 54475.05 88888.00 2016-09-30 06:05:03.125 274 12648.25 102.55 54475.05 88888.00 2016-09-30 06:05:03.250 274 12648.27 102.53 54475.05 88888.00 2016-09-30 06:05:03.375 274 12648.33 102.53 54475.03 88888.00 2016-09-30 06:05:03.500 274 12648.30 102.53 54475.03 88888.00 2016-09-30 06:05:03.625 274 12648.27 102.50 54475.03 88888.00 2016-09-30 06:05:03.750 274 12648.33 102.55 54475.05 88888.00 2016-09-30 06:05:03.875 274 12648.30 102.55 54475.03 88888.00 2016-09-30 06:05:04.000 274 12648.30 102.53 54475.03 88888.00 2016-09-30 06:05:04.125 274 12648.27 102.53 54475.00 88888.00 2016-09-30 06:05:04.250 274 12648.23 102.55 54475.00 88888.00 2016-09-30 06:05:04.375 274 12648.20 102.53 54475.00 88888.00 2016-09-30 06:05:04.500 274 12648.17 102.53 54475.00 88888.00 2016-09-30 06:05:04.625 274 12648.12 102.55 54475.00 88888.00 2016-09-30 06:05:04.750 274 12648.17 102.58 54475.00 88888.00 2016-09-30 06:05:04.875 274 12648.23 102.58 54474.97 88888.00 2016-09-30 06:05:05.000 274 12648.20 102.55 54474.97 88888.00 2016-09-30 06:05:05.125 274 12648.17 102.55 54475.00 88888.00 2016-09-30 06:05:05.250 274 12648.20 102.55 54475.00 88888.00 2016-09-30 06:05:05.375 274 12648.17 102.58 54474.97 88888.00 2016-09-30 06:05:05.500 274 12648.15 102.58 54474.97 88888.00 2016-09-30 06:05:05.625 274 12648.20 102.58 54474.97 88888.00 2016-09-30 06:05:05.750 274 12648.25 102.60 54474.97 88888.00 2016-09-30 06:05:05.875 274 12648.25 102.55 54474.97 88888.00 2016-09-30 06:05:06.000 274 12648.20 102.53 54474.95 88888.00 2016-09-30 06:05:06.125 274 12648.20 102.55 54474.97 88888.00 2016-09-30 06:05:06.250 274 12648.17 102.55 54474.97 88888.00 2016-09-30 06:05:06.375 274 12648.20 102.55 54475.00 88888.00 2016-09-30 06:05:06.500 274 12648.23 102.55 54475.00 88888.00 2016-09-30 06:05:06.625 274 12648.20 102.58 54474.97 88888.00 2016-09-30 06:05:06.750 274 12648.20 102.58 54474.95 88888.00 2016-09-30 06:05:06.875 274 12648.17 102.58 54474.95 88888.00 2016-09-30 06:05:07.000 274 12648.15 102.55 54474.95 88888.00 2016-09-30 06:05:07.125 274 12648.15 102.55 54474.95 88888.00 2016-09-30 06:05:07.250 274 12648.10 102.53 54474.93 88888.00 2016-09-30 06:05:07.375 274 12648.17 102.55 54474.95 88888.00 2016-09-30 06:05:07.500 274 12648.20 102.55 54474.95 88888.00 2016-09-30 06:05:07.625 274 12648.23 102.55 54474.95 88888.00 2016-09-30 06:05:07.750 274 12648.25 102.55 54474.95 88888.00 2016-09-30 06:05:07.875 274 12648.17 102.55 54474.90 88888.00 2016-09-30 06:05:08.000 274 12648.20 102.55 54474.90 88888.00 2016-09-30 06:05:08.125 274 12648.20 102.58 54474.90 88888.00 2016-09-30 06:05:08.250 274 12648.12 102.60 54474.90 88888.00 2016-09-30 06:05:08.375 274 12648.15 102.60 54474.90 88888.00 2016-09-30 06:05:08.500 274 12648.17 102.62 54474.90 88888.00 2016-09-30 06:05:08.625 274 12648.23 102.60 54474.90 88888.00 2016-09-30 06:05:08.750 274 12648.20 102.62 54474.88 88888.00 2016-09-30 06:05:08.875 274 12648.17 102.60 54474.88 88888.00 2016-09-30 06:05:09.000 274 12648.15 102.60 54474.90 88888.00 2016-09-30 06:05:09.125 274 12648.10 102.60 54474.93 88888.00 2016-09-30 06:05:09.250 274 12648.05 102.60 54474.93 88888.00 2016-09-30 06:05:09.375 274 12648.12 102.62 54474.90 88888.00 2016-09-30 06:05:09.500 274 12648.12 102.60 54474.90 88888.00 2016-09-30 06:05:09.625 274 12648.12 102.60 54474.90 88888.00 2016-09-30 06:05:09.750 274 12648.12 102.62 54474.90 88888.00 2016-09-30 06:05:09.875 274 12648.10 102.62 54474.93 88888.00 2016-09-30 06:05:10.000 274 12648.10 102.60 54474.90 88888.00 2016-09-30 06:05:10.125 274 12648.10 102.62 54474.90 88888.00 2016-09-30 06:05:10.250 274 12648.17 102.62 54474.88 88888.00 2016-09-30 06:05:10.375 274 12648.17 102.60 54474.85 88888.00 2016-09-30 06:05:10.500 274 12648.15 102.65 54474.82 88888.00 2016-09-30 06:05:10.625 274 12648.12 102.62 54474.85 88888.00 2016-09-30 06:05:10.750 274 12648.10 102.60 54474.88 88888.00 2016-09-30 06:05:10.875 274 12648.10 102.65 54474.88 88888.00 2016-09-30 06:05:11.000 274 12648.20 102.65 54474.88 88888.00 2016-09-30 06:05:11.125 274 12648.20 102.62 54474.88 88888.00 2016-09-30 06:05:11.250 274 12648.15 102.60 54474.88 88888.00 2016-09-30 06:05:11.375 274 12648.15 102.60 54474.90 88888.00 2016-09-30 06:05:11.500 274 12648.12 102.62 54474.88 88888.00 2016-09-30 06:05:11.625 274 12648.15 102.60 54474.88 88888.00 2016-09-30 06:05:11.750 274 12648.15 102.62 54474.85 88888.00 2016-09-30 06:05:11.875 274 12648.08 102.62 54474.82 88888.00 2016-09-30 06:05:12.000 274 12648.10 102.62 54474.82 88888.00 2016-09-30 06:05:12.125 274 12648.12 102.65 54474.85 88888.00 2016-09-30 06:05:12.250 274 12648.05 102.62 54474.85 88888.00 2016-09-30 06:05:12.375 274 12648.05 102.62 54474.85 88888.00 2016-09-30 06:05:12.500 274 12648.12 102.65 54474.85 88888.00 2016-09-30 06:05:12.625 274 12648.15 102.67 54474.85 88888.00 2016-09-30 06:05:12.750 274 12648.08 102.62 54474.85 88888.00 2016-09-30 06:05:12.875 274 12648.00 102.62 54474.82 88888.00 2016-09-30 06:05:13.000 274 12648.02 102.65 54474.85 88888.00 2016-09-30 06:05:13.125 274 12648.05 102.67 54474.82 88888.00 2016-09-30 06:05:13.250 274 12648.05 102.62 54474.82 88888.00 2016-09-30 06:05:13.375 274 12648.08 102.62 54474.80 88888.00 2016-09-30 06:05:13.500 274 12648.08 102.62 54474.78 88888.00 2016-09-30 06:05:13.625 274 12648.10 102.62 54474.78 88888.00 2016-09-30 06:05:13.750 274 12648.12 102.67 54474.80 88888.00 2016-09-30 06:05:13.875 274 12648.12 102.67 54474.80 88888.00 2016-09-30 06:05:14.000 274 12648.12 102.67 54474.78 88888.00 2016-09-30 06:05:14.125 274 12648.17 102.65 54474.80 88888.00 2016-09-30 06:05:14.250 274 12648.17 102.65 54474.80 88888.00 2016-09-30 06:05:14.375 274 12648.15 102.65 54474.80 88888.00 2016-09-30 06:05:14.500 274 12648.10 102.65 54474.80 88888.00 2016-09-30 06:05:14.625 274 12648.08 102.65 54474.80 88888.00 2016-09-30 06:05:14.750 274 12648.08 102.67 54474.78 88888.00 2016-09-30 06:05:14.875 274 12648.08 102.65 54474.75 88888.00 2016-09-30 06:05:15.000 274 12648.08 102.62 54474.75 88888.00 2016-09-30 06:05:15.125 274 12648.08 102.65 54474.80 88888.00 2016-09-30 06:05:15.250 274 12648.08 102.65 54474.80 88888.00 2016-09-30 06:05:15.375 274 12648.12 102.65 54474.80 88888.00 2016-09-30 06:05:15.500 274 12648.12 102.67 54474.78 88888.00 2016-09-30 06:05:15.625 274 12648.10 102.65 54474.78 88888.00 2016-09-30 06:05:15.750 274 12648.08 102.65 54474.78 88888.00 2016-09-30 06:05:15.875 274 12648.10 102.65 54474.80 88888.00 2016-09-30 06:05:16.000 274 12648.12 102.62 54474.75 88888.00 2016-09-30 06:05:16.125 274 12648.08 102.62 54474.78 88888.00 2016-09-30 06:05:16.250 274 12648.08 102.62 54474.80 88888.00 2016-09-30 06:05:16.375 274 12648.12 102.65 54474.78 88888.00 2016-09-30 06:05:16.500 274 12648.10 102.65 54474.78 88888.00 2016-09-30 06:05:16.625 274 12648.05 102.62 54474.78 88888.00 2016-09-30 06:05:16.750 274 12648.05 102.62 54474.75 88888.00 2016-09-30 06:05:16.875 274 12648.02 102.62 54474.75 88888.00 2016-09-30 06:05:17.000 274 12648.00 102.62 54474.75 88888.00 2016-09-30 06:05:17.125 274 12647.98 102.62 54474.75 88888.00 2016-09-30 06:05:17.250 274 12648.02 102.62 54474.78 88888.00 2016-09-30 06:05:17.375 274 12648.20 102.62 54474.80 88888.00 2016-09-30 06:05:17.500 274 12648.23 102.62 54474.78 88888.00 2016-09-30 06:05:17.625 274 12648.12 102.62 54474.78 88888.00 2016-09-30 06:05:17.750 274 12648.05 102.62 54474.78 88888.00 2016-09-30 06:05:17.875 274 12648.12 102.65 54474.75 88888.00 2016-09-30 06:05:18.000 274 12648.17 102.62 54474.72 88888.00 2016-09-30 06:05:18.125 274 12648.20 102.65 54474.72 88888.00 2016-09-30 06:05:18.250 274 12648.15 102.62 54474.72 88888.00 2016-09-30 06:05:18.375 274 12648.17 102.62 54474.75 88888.00 2016-09-30 06:05:18.500 274 12648.20 102.65 54474.72 88888.00 2016-09-30 06:05:18.625 274 12648.20 102.62 54474.72 88888.00 2016-09-30 06:05:18.750 274 12648.17 102.62 54474.70 88888.00 2016-09-30 06:05:18.875 274 12648.17 102.62 54474.68 88888.00 2016-09-30 06:05:19.000 274 12648.15 102.62 54474.68 88888.00 2016-09-30 06:05:19.125 274 12648.15 102.62 54474.70 88888.00 2016-09-30 06:05:19.250 274 12648.15 102.60 54474.70 88888.00 2016-09-30 06:05:19.375 274 12648.12 102.62 54474.70 88888.00 2016-09-30 06:05:19.500 274 12648.08 102.65 54474.70 88888.00 2016-09-30 06:05:19.625 274 12648.10 102.65 54474.68 88888.00 2016-09-30 06:05:19.750 274 12648.12 102.65 54474.70 88888.00 2016-09-30 06:05:19.875 274 12648.10 102.70 54474.70 88888.00 2016-09-30 06:05:20.000 274 12648.02 102.70 54474.70 88888.00 2016-09-30 06:05:20.125 274 12648.02 102.70 54474.70 88888.00 2016-09-30 06:05:20.250 274 12648.02 102.67 54474.68 88888.00 2016-09-30 06:05:20.375 274 12648.02 102.67 54474.68 88888.00 2016-09-30 06:05:20.500 274 12648.00 102.70 54474.65 88888.00 2016-09-30 06:05:20.625 274 12647.98 102.67 54474.65 88888.00 2016-09-30 06:05:20.750 274 12648.00 102.67 54474.65 88888.00 2016-09-30 06:05:20.875 274 12648.02 102.67 54474.65 88888.00 2016-09-30 06:05:21.000 274 12648.08 102.65 54474.65 88888.00 2016-09-30 06:05:21.125 274 12648.10 102.67 54474.65 88888.00 2016-09-30 06:05:21.250 274 12648.10 102.65 54474.65 88888.00 2016-09-30 06:05:21.375 274 12648.08 102.67 54474.62 88888.00 2016-09-30 06:05:21.500 274 12648.02 102.67 54474.62 88888.00 2016-09-30 06:05:21.625 274 12648.02 102.67 54474.60 88888.00 2016-09-30 06:05:21.750 274 12648.05 102.67 54474.60 88888.00 2016-09-30 06:05:21.875 274 12648.10 102.67 54474.60 88888.00 2016-09-30 06:05:22.000 274 12648.08 102.67 54474.60 88888.00 2016-09-30 06:05:22.125 274 12648.02 102.67 54474.62 88888.00 2016-09-30 06:05:22.250 274 12648.02 102.65 54474.62 88888.00 2016-09-30 06:05:22.375 274 12648.02 102.65 54474.62 88888.00 2016-09-30 06:05:22.500 274 12648.00 102.65 54474.65 88888.00 2016-09-30 06:05:22.625 274 12648.00 102.70 54474.65 88888.00 2016-09-30 06:05:22.750 274 12648.00 102.67 54474.62 88888.00 2016-09-30 06:05:22.875 274 12648.02 102.62 54474.62 88888.00 2016-09-30 06:05:23.000 274 12648.08 102.65 54474.62 88888.00 2016-09-30 06:05:23.125 274 12648.02 102.67 54474.65 88888.00 2016-09-30 06:05:23.250 274 12647.98 102.62 54474.60 88888.00 2016-09-30 06:05:23.375 274 12648.00 102.65 54474.60 88888.00 2016-09-30 06:05:23.500 274 12648.00 102.67 54474.60 88888.00 2016-09-30 06:05:23.625 274 12647.95 102.67 54474.60 88888.00 2016-09-30 06:05:23.750 274 12647.95 102.65 54474.57 88888.00 2016-09-30 06:05:23.875 274 12647.95 102.65 54474.57 88888.00 2016-09-30 06:05:24.000 274 12647.95 102.65 54474.55 88888.00 2016-09-30 06:05:24.125 274 12647.98 102.65 54474.55 88888.00 2016-09-30 06:05:24.250 274 12647.98 102.65 54474.57 88888.00 2016-09-30 06:05:24.375 274 12648.02 102.65 54474.55 88888.00 2016-09-30 06:05:24.500 274 12648.02 102.65 54474.55 88888.00 2016-09-30 06:05:24.625 274 12648.02 102.65 54474.53 88888.00 2016-09-30 06:05:24.750 274 12648.05 102.65 54474.55 88888.00 2016-09-30 06:05:24.875 274 12648.08 102.70 54474.55 88888.00 2016-09-30 06:05:25.000 274 12648.02 102.70 54474.53 88888.00 2016-09-30 06:05:25.125 274 12648.05 102.70 54474.53 88888.00 2016-09-30 06:05:25.250 274 12648.05 102.67 54474.55 88888.00 2016-09-30 06:05:25.375 274 12648.05 102.65 54474.53 88888.00 2016-09-30 06:05:25.500 274 12648.00 102.65 54474.53 88888.00 2016-09-30 06:05:25.625 274 12648.00 102.65 54474.53 88888.00 2016-09-30 06:05:25.750 274 12648.02 102.62 54474.50 88888.00 2016-09-30 06:05:25.875 274 12648.02 102.60 54474.53 88888.00 2016-09-30 06:05:26.000 274 12647.98 102.60 54474.50 88888.00 2016-09-30 06:05:26.125 274 12647.92 102.58 54474.53 88888.00 2016-09-30 06:05:26.250 274 12647.95 102.60 54474.53 88888.00 2016-09-30 06:05:26.375 274 12647.95 102.65 54474.53 88888.00 2016-09-30 06:05:26.500 274 12647.95 102.70 54474.50 88888.00 2016-09-30 06:05:26.625 274 12647.98 102.67 54474.47 88888.00 2016-09-30 06:05:26.750 274 12648.00 102.65 54474.47 88888.00 2016-09-30 06:05:26.875 274 12648.05 102.62 54474.47 88888.00 2016-09-30 06:05:27.000 274 12648.05 102.62 54474.47 88888.00 2016-09-30 06:05:27.125 274 12648.02 102.65 54474.47 88888.00 2016-09-30 06:05:27.250 274 12647.88 102.65 54474.45 88888.00 2016-09-30 06:05:27.375 274 12647.92 102.62 54474.47 88888.00 2016-09-30 06:05:27.500 274 12647.98 102.62 54474.45 88888.00 2016-09-30 06:05:27.625 274 12648.00 102.65 54474.43 88888.00 2016-09-30 06:05:27.750 274 12647.95 102.65 54474.45 88888.00 2016-09-30 06:05:27.875 274 12647.95 102.62 54474.45 88888.00 2016-09-30 06:05:28.000 274 12648.02 102.62 54474.45 88888.00 2016-09-30 06:05:28.125 274 12648.05 102.62 54474.47 88888.00 2016-09-30 06:05:28.250 274 12647.95 102.62 54474.45 88888.00 2016-09-30 06:05:28.375 274 12647.92 102.62 54474.45 88888.00 2016-09-30 06:05:28.500 274 12647.98 102.62 54474.47 88888.00 2016-09-30 06:05:28.625 274 12648.00 102.62 54474.45 88888.00 2016-09-30 06:05:28.750 274 12648.02 102.62 54474.43 88888.00 2016-09-30 06:05:28.875 274 12648.05 102.62 54474.43 88888.00 2016-09-30 06:05:29.000 274 12648.10 102.62 54474.43 88888.00 2016-09-30 06:05:29.125 274 12648.15 102.65 54474.43 88888.00 2016-09-30 06:05:29.250 274 12648.08 102.65 54474.43 88888.00 2016-09-30 06:05:29.375 274 12648.05 102.67 54474.45 88888.00 2016-09-30 06:05:29.500 274 12648.00 102.65 54474.45 88888.00 2016-09-30 06:05:29.625 274 12647.98 102.62 54474.43 88888.00 2016-09-30 06:05:29.750 274 12647.98 102.60 54474.43 88888.00 2016-09-30 06:05:29.875 274 12648.02 102.65 54474.43 88888.00 2016-09-30 06:05:30.000 274 12648.00 102.65 54474.40 88888.00 2016-09-30 06:05:30.125 274 12647.90 102.65 54474.43 88888.00 2016-09-30 06:05:30.250 274 12647.85 102.62 54474.43 88888.00 2016-09-30 06:05:30.375 274 12647.90 102.65 54474.40 88888.00 2016-09-30 06:05:30.500 274 12647.98 102.62 54474.40 88888.00 2016-09-30 06:05:30.625 274 12648.02 102.65 54474.38 88888.00 2016-09-30 06:05:30.750 274 12648.00 102.65 54474.38 88888.00 2016-09-30 06:05:30.875 274 12648.00 102.62 54474.35 88888.00 2016-09-30 06:05:31.000 274 12648.00 102.60 54474.35 88888.00 2016-09-30 06:05:31.125 274 12648.00 102.62 54474.35 88888.00 2016-09-30 06:05:31.250 274 12647.98 102.62 54474.35 88888.00 2016-09-30 06:05:31.375 274 12648.00 102.60 54474.35 88888.00 2016-09-30 06:05:31.500 274 12647.98 102.65 54474.35 88888.00 2016-09-30 06:05:31.625 274 12647.95 102.65 54474.40 88888.00 2016-09-30 06:05:31.750 274 12647.98 102.65 54474.38 88888.00 2016-09-30 06:05:31.875 274 12647.98 102.65 54474.35 88888.00 2016-09-30 06:05:32.000 274 12647.98 102.65 54474.32 88888.00 2016-09-30 06:05:32.125 274 12648.00 102.65 54474.35 88888.00 2016-09-30 06:05:32.250 274 12648.05 102.60 54474.35 88888.00 2016-09-30 06:05:32.375 274 12648.00 102.60 54474.35 88888.00 2016-09-30 06:05:32.500 274 12647.95 102.60 54474.35 88888.00 2016-09-30 06:05:32.625 274 12647.95 102.62 54474.35 88888.00 2016-09-30 06:05:32.750 274 12648.00 102.62 54474.32 88888.00 2016-09-30 06:05:32.875 274 12647.98 102.62 54474.32 88888.00 2016-09-30 06:05:33.000 274 12647.98 102.62 54474.30 88888.00 2016-09-30 06:05:33.125 274 12647.95 102.60 54474.30 88888.00 2016-09-30 06:05:33.250 274 12647.92 102.58 54474.30 88888.00 2016-09-30 06:05:33.375 274 12647.95 102.60 54474.30 88888.00 2016-09-30 06:05:33.500 274 12647.92 102.62 54474.30 88888.00 2016-09-30 06:05:33.625 274 12647.95 102.60 54474.30 88888.00 2016-09-30 06:05:33.750 274 12647.95 102.60 54474.30 88888.00 2016-09-30 06:05:33.875 274 12647.92 102.62 54474.28 88888.00 2016-09-30 06:05:34.000 274 12647.95 102.62 54474.30 88888.00 2016-09-30 06:05:34.125 274 12647.98 102.65 54474.35 88888.00 2016-09-30 06:05:34.250 274 12647.98 102.65 54474.32 88888.00 2016-09-30 06:05:34.375 274 12647.98 102.62 54474.32 88888.00 2016-09-30 06:05:34.500 274 12647.98 102.62 54474.28 88888.00 2016-09-30 06:05:34.625 274 12648.00 102.62 54474.28 88888.00 2016-09-30 06:05:34.750 274 12648.00 102.62 54474.28 88888.00 2016-09-30 06:05:34.875 274 12648.00 102.65 54474.25 88888.00 2016-09-30 06:05:35.000 274 12648.02 102.62 54474.25 88888.00 2016-09-30 06:05:35.125 274 12648.00 102.60 54474.28 88888.00 2016-09-30 06:05:35.250 274 12647.98 102.58 54474.28 88888.00 2016-09-30 06:05:35.375 274 12648.00 102.60 54474.22 88888.00 2016-09-30 06:05:35.500 274 12648.02 102.65 54474.28 88888.00 2016-09-30 06:05:35.625 274 12648.08 102.65 54474.25 88888.00 2016-09-30 06:05:35.750 274 12648.10 102.60 54474.25 88888.00 2016-09-30 06:05:35.875 274 12648.02 102.60 54474.25 88888.00 2016-09-30 06:05:36.000 274 12647.90 102.62 54474.28 88888.00 2016-09-30 06:05:36.125 274 12647.92 102.62 54474.30 88888.00 2016-09-30 06:05:36.250 274 12647.92 102.58 54474.28 88888.00 2016-09-30 06:05:36.375 274 12647.92 102.60 54474.25 88888.00 2016-09-30 06:05:36.500 274 12647.92 102.58 54474.25 88888.00 2016-09-30 06:05:36.625 274 12647.92 102.60 54474.25 88888.00 2016-09-30 06:05:36.750 274 12647.92 102.60 54474.22 88888.00 2016-09-30 06:05:36.875 274 12647.95 102.60 54474.22 88888.00 2016-09-30 06:05:37.000 274 12647.92 102.60 54474.22 88888.00 2016-09-30 06:05:37.125 274 12647.88 102.60 54474.25 88888.00 2016-09-30 06:05:37.250 274 12647.85 102.58 54474.25 88888.00 2016-09-30 06:05:37.375 274 12647.90 102.58 54474.25 88888.00 2016-09-30 06:05:37.500 274 12647.92 102.60 54474.22 88888.00 2016-09-30 06:05:37.625 274 12647.92 102.58 54474.20 88888.00 2016-09-30 06:05:37.750 274 12647.95 102.62 54474.22 88888.00 2016-09-30 06:05:37.875 274 12647.98 102.65 54474.28 88888.00 2016-09-30 06:05:38.000 274 12647.92 102.62 54474.25 88888.00 2016-09-30 06:05:38.125 274 12647.90 102.62 54474.20 88888.00 2016-09-30 06:05:38.250 274 12647.95 102.60 54474.22 88888.00 2016-09-30 06:05:38.375 274 12648.02 102.62 54474.22 88888.00 2016-09-30 06:05:38.500 274 12647.98 102.60 54474.22 88888.00 2016-09-30 06:05:38.625 274 12647.83 102.62 54474.22 88888.00 2016-09-30 06:05:38.750 274 12647.77 102.60 54474.22 88888.00 2016-09-30 06:05:38.875 274 12647.90 102.62 54474.20 88888.00 2016-09-30 06:05:39.000 274 12647.98 102.62 54474.18 88888.00 2016-09-30 06:05:39.125 274 12647.92 102.60 54474.20 88888.00 2016-09-30 06:05:39.250 274 12647.90 102.62 54474.20 88888.00 2016-09-30 06:05:39.375 274 12647.95 102.65 54474.20 88888.00 2016-09-30 06:05:39.500 274 12648.00 102.65 54474.18 88888.00 2016-09-30 06:05:39.625 274 12648.02 102.60 54474.15 88888.00 2016-09-30 06:05:39.750 274 12648.00 102.60 54474.15 88888.00 2016-09-30 06:05:39.875 274 12648.00 102.62 54474.18 88888.00 2016-09-30 06:05:40.000 274 12648.00 102.62 54474.18 88888.00 2016-09-30 06:05:40.125 274 12648.00 102.60 54474.18 88888.00 2016-09-30 06:05:40.250 274 12647.95 102.60 54474.18 88888.00 2016-09-30 06:05:40.375 274 12647.95 102.62 54474.18 88888.00 2016-09-30 06:05:40.500 274 12647.95 102.62 54474.15 88888.00 2016-09-30 06:05:40.625 274 12648.00 102.62 54474.18 88888.00 2016-09-30 06:05:40.750 274 12648.00 102.65 54474.18 88888.00 2016-09-30 06:05:40.875 274 12647.98 102.65 54474.20 88888.00 2016-09-30 06:05:41.000 274 12647.95 102.60 54474.20 88888.00 2016-09-30 06:05:41.125 274 12647.98 102.62 54474.20 88888.00 2016-09-30 06:05:41.250 274 12647.95 102.62 54474.15 88888.00 2016-09-30 06:05:41.375 274 12647.95 102.60 54474.15 88888.00 2016-09-30 06:05:41.500 274 12647.98 102.60 54474.15 88888.00 2016-09-30 06:05:41.625 274 12648.02 102.62 54474.18 88888.00 2016-09-30 06:05:41.750 274 12647.98 102.62 54474.18 88888.00 2016-09-30 06:05:41.875 274 12647.98 102.62 54474.18 88888.00 2016-09-30 06:05:42.000 274 12647.95 102.62 54474.15 88888.00 2016-09-30 06:05:42.125 274 12647.90 102.58 54474.12 88888.00 2016-09-30 06:05:42.250 274 12647.95 102.60 54474.12 88888.00 2016-09-30 06:05:42.375 274 12648.02 102.60 54474.12 88888.00 2016-09-30 06:05:42.500 274 12648.08 102.62 54474.15 88888.00 2016-09-30 06:05:42.625 274 12648.02 102.62 54474.15 88888.00 2016-09-30 06:05:42.750 274 12647.98 102.62 54474.15 88888.00 2016-09-30 06:05:42.875 274 12647.98 102.65 54474.15 88888.00 2016-09-30 06:05:43.000 274 12647.98 102.65 54474.12 88888.00 2016-09-30 06:05:43.125 274 12647.95 102.65 54474.12 88888.00 2016-09-30 06:05:43.250 274 12647.98 102.67 54474.15 88888.00 2016-09-30 06:05:43.375 274 12648.02 102.65 54474.12 88888.00 2016-09-30 06:05:43.500 274 12648.05 102.65 54474.12 88888.00 2016-09-30 06:05:43.625 274 12648.02 102.65 54474.15 88888.00 2016-09-30 06:05:43.750 274 12648.00 102.65 54474.15 88888.00 2016-09-30 06:05:43.875 274 12647.95 102.62 54474.12 88888.00 2016-09-30 06:05:44.000 274 12647.92 102.65 54474.12 88888.00 2016-09-30 06:05:44.125 274 12647.92 102.65 54474.12 88888.00 2016-09-30 06:05:44.250 274 12647.90 102.65 54474.12 88888.00 2016-09-30 06:05:44.375 274 12647.92 102.67 54474.12 88888.00 2016-09-30 06:05:44.500 274 12648.00 102.65 54474.12 88888.00 2016-09-30 06:05:44.625 274 12648.00 102.65 54474.10 88888.00 2016-09-30 06:05:44.750 274 12648.00 102.65 54474.07 88888.00 2016-09-30 06:05:44.875 274 12648.02 102.62 54474.07 88888.00 2016-09-30 06:05:45.000 274 12648.05 102.65 54474.07 88888.00 2016-09-30 06:05:45.125 274 12648.05 102.62 54474.07 88888.00 2016-09-30 06:05:45.250 274 12648.05 102.65 54474.07 88888.00 2016-09-30 06:05:45.375 274 12648.02 102.65 54474.07 88888.00 2016-09-30 06:05:45.500 274 12648.00 102.65 54474.10 88888.00 2016-09-30 06:05:45.625 274 12647.98 102.65 54474.10 88888.00 2016-09-30 06:05:45.750 274 12648.00 102.65 54474.10 88888.00 2016-09-30 06:05:45.875 274 12647.98 102.62 54474.10 88888.00 2016-09-30 06:05:46.000 274 12647.98 102.58 54474.10 88888.00 2016-09-30 06:05:46.125 274 12648.00 102.62 54474.10 88888.00 2016-09-30 06:05:46.250 274 12648.00 102.60 54474.10 88888.00 2016-09-30 06:05:46.375 274 12648.00 102.58 54474.07 88888.00 2016-09-30 06:05:46.500 274 12647.98 102.60 54474.10 88888.00 2016-09-30 06:05:46.625 274 12648.02 102.62 54474.10 88888.00 2016-09-30 06:05:46.750 274 12648.02 102.62 54474.10 88888.00 2016-09-30 06:05:46.875 274 12647.98 102.62 54474.07 88888.00 2016-09-30 06:05:47.000 274 12647.90 102.60 54474.07 88888.00 2016-09-30 06:05:47.125 274 12647.92 102.62 54474.10 88888.00 2016-09-30 06:05:47.250 274 12647.95 102.62 54474.10 88888.00 2016-09-30 06:05:47.375 274 12647.98 102.62 54474.10 88888.00 2016-09-30 06:05:47.500 274 12647.95 102.60 54474.05 88888.00 2016-09-30 06:05:47.625 274 12647.98 102.60 54474.05 88888.00 2016-09-30 06:05:47.750 274 12647.98 102.62 54474.05 88888.00 2016-09-30 06:05:47.875 274 12647.92 102.62 54474.05 88888.00 2016-09-30 06:05:48.000 274 12647.92 102.62 54474.05 88888.00 2016-09-30 06:05:48.125 274 12647.92 102.62 54474.07 88888.00 2016-09-30 06:05:48.250 274 12647.90 102.62 54474.07 88888.00 2016-09-30 06:05:48.375 274 12647.88 102.60 54474.05 88888.00 2016-09-30 06:05:48.500 274 12647.90 102.60 54474.03 88888.00 2016-09-30 06:05:48.625 274 12647.92 102.60 54474.05 88888.00 2016-09-30 06:05:48.750 274 12647.95 102.62 54474.05 88888.00 2016-09-30 06:05:48.875 274 12648.00 102.60 54474.05 88888.00 2016-09-30 06:05:49.000 274 12648.02 102.60 54474.03 88888.00 2016-09-30 06:05:49.125 274 12648.00 102.60 54474.05 88888.00 2016-09-30 06:05:49.250 274 12647.92 102.60 54474.05 88888.00 2016-09-30 06:05:49.375 274 12647.98 102.62 54474.07 88888.00 2016-09-30 06:05:49.500 274 12647.98 102.65 54474.07 88888.00 2016-09-30 06:05:49.625 274 12647.98 102.62 54474.05 88888.00 2016-09-30 06:05:49.750 274 12648.02 102.62 54474.05 88888.00 2016-09-30 06:05:49.875 274 12647.98 102.60 54474.07 88888.00 2016-09-30 06:05:50.000 274 12647.95 102.60 54474.05 88888.00 2016-09-30 06:05:50.125 274 12647.98 102.62 54474.07 88888.00 2016-09-30 06:05:50.250 274 12648.00 102.60 54474.05 88888.00 2016-09-30 06:05:50.375 274 12648.02 102.62 54474.03 88888.00 2016-09-30 06:05:50.500 274 12648.02 102.62 54474.05 88888.00 2016-09-30 06:05:50.625 274 12648.00 102.62 54474.05 88888.00 2016-09-30 06:05:50.750 274 12648.02 102.62 54474.03 88888.00 2016-09-30 06:05:50.875 274 12648.05 102.62 54474.05 88888.00 2016-09-30 06:05:51.000 274 12648.05 102.60 54474.05 88888.00 2016-09-30 06:05:51.125 274 12648.00 102.55 54474.05 88888.00 2016-09-30 06:05:51.250 274 12647.92 102.55 54474.03 88888.00 2016-09-30 06:05:51.375 274 12647.95 102.60 54474.00 88888.00 2016-09-30 06:05:51.500 274 12647.95 102.60 54474.03 88888.00 2016-09-30 06:05:51.625 274 12647.95 102.60 54474.00 88888.00 2016-09-30 06:05:51.750 274 12647.92 102.60 54474.03 88888.00 2016-09-30 06:05:51.875 274 12647.92 102.65 54474.05 88888.00 2016-09-30 06:05:52.000 274 12647.98 102.65 54474.00 88888.00 2016-09-30 06:05:52.125 274 12647.98 102.65 54474.00 88888.00 2016-09-30 06:05:52.250 274 12647.95 102.62 54474.03 88888.00 2016-09-30 06:05:52.375 274 12647.92 102.62 54474.03 88888.00 2016-09-30 06:05:52.500 274 12647.90 102.62 54474.05 88888.00 2016-09-30 06:05:52.625 274 12647.95 102.62 54474.07 88888.00 2016-09-30 06:05:52.750 274 12648.00 102.60 54474.03 88888.00 2016-09-30 06:05:52.875 274 12648.00 102.62 54474.03 88888.00 2016-09-30 06:05:53.000 274 12648.00 102.65 54474.03 88888.00 2016-09-30 06:05:53.125 274 12648.02 102.67 54474.05 88888.00 2016-09-30 06:05:53.250 274 12647.92 102.62 54474.07 88888.00 2016-09-30 06:05:53.375 274 12647.92 102.62 54474.05 88888.00 2016-09-30 06:05:53.500 274 12648.00 102.65 54474.05 88888.00 2016-09-30 06:05:53.625 274 12648.00 102.65 54474.05 88888.00 2016-09-30 06:05:53.750 274 12648.02 102.65 54474.05 88888.00 2016-09-30 06:05:53.875 274 12648.05 102.65 54474.05 88888.00 2016-09-30 06:05:54.000 274 12648.02 102.60 54474.05 88888.00 2016-09-30 06:05:54.125 274 12647.98 102.62 54474.05 88888.00 2016-09-30 06:05:54.250 274 12647.95 102.62 54474.03 88888.00 2016-09-30 06:05:54.375 274 12648.02 102.65 54474.03 88888.00 2016-09-30 06:05:54.500 274 12648.05 102.65 54474.03 88888.00 2016-09-30 06:05:54.625 274 12648.05 102.62 54474.03 88888.00 2016-09-30 06:05:54.750 274 12648.02 102.62 54474.03 88888.00 2016-09-30 06:05:54.875 274 12648.05 102.60 54474.03 88888.00 2016-09-30 06:05:55.000 274 12648.02 102.60 54474.00 88888.00 2016-09-30 06:05:55.125 274 12648.02 102.60 54474.00 88888.00 2016-09-30 06:05:55.250 274 12647.98 102.62 54474.03 88888.00 2016-09-30 06:05:55.375 274 12647.98 102.62 54474.03 88888.00 2016-09-30 06:05:55.500 274 12647.92 102.62 54474.03 88888.00 2016-09-30 06:05:55.625 274 12647.92 102.60 54474.00 88888.00 2016-09-30 06:05:55.750 274 12647.98 102.62 54474.03 88888.00 2016-09-30 06:05:55.875 274 12647.95 102.62 54474.00 88888.00 2016-09-30 06:05:56.000 274 12647.98 102.58 54473.97 88888.00 2016-09-30 06:05:56.125 274 12648.00 102.60 54474.00 88888.00 2016-09-30 06:05:56.250 274 12647.98 102.58 54474.03 88888.00 2016-09-30 06:05:56.375 274 12647.98 102.60 54474.03 88888.00 2016-09-30 06:05:56.500 274 12647.95 102.60 54474.00 88888.00 2016-09-30 06:05:56.625 274 12648.00 102.60 54474.00 88888.00 2016-09-30 06:05:56.750 274 12647.98 102.58 54474.00 88888.00 2016-09-30 06:05:56.875 274 12647.90 102.60 54474.00 88888.00 2016-09-30 06:05:57.000 274 12647.90 102.60 54474.00 88888.00 2016-09-30 06:05:57.125 274 12647.85 102.60 54474.03 88888.00 2016-09-30 06:05:57.250 274 12647.85 102.58 54473.97 88888.00 2016-09-30 06:05:57.375 274 12647.92 102.58 54473.95 88888.00 2016-09-30 06:05:57.500 274 12647.92 102.58 54473.97 88888.00 2016-09-30 06:05:57.625 274 12647.83 102.58 54473.97 88888.00 2016-09-30 06:05:57.750 274 12647.83 102.60 54474.00 88888.00 2016-09-30 06:05:57.875 274 12647.88 102.55 54474.03 88888.00 2016-09-30 06:05:58.000 274 12647.88 102.53 54474.00 88888.00 2016-09-30 06:05:58.125 274 12647.88 102.55 54474.03 88888.00 2016-09-30 06:05:58.250 274 12647.85 102.55 54474.03 88888.00 2016-09-30 06:05:58.375 274 12647.83 102.55 54474.00 88888.00 2016-09-30 06:05:58.500 274 12647.83 102.58 54473.97 88888.00 2016-09-30 06:05:58.625 274 12647.83 102.55 54473.97 88888.00 2016-09-30 06:05:58.750 274 12647.80 102.58 54473.97 88888.00 2016-09-30 06:05:58.875 274 12647.83 102.60 54473.97 88888.00 2016-09-30 06:05:59.000 274 12647.83 102.62 54473.97 88888.00 2016-09-30 06:05:59.125 274 12647.88 102.60 54473.97 88888.00 2016-09-30 06:05:59.250 274 12647.88 102.55 54473.97 88888.00 2016-09-30 06:05:59.375 274 12647.85 102.55 54473.97 88888.00 2016-09-30 06:05:59.500 274 12647.83 102.58 54473.95 88888.00 2016-09-30 06:05:59.625 274 12647.90 102.58 54473.97 88888.00 2016-09-30 06:05:59.750 274 12647.88 102.58 54473.97 88888.00 2016-09-30 06:05:59.875 274 12647.85 102.62 54474.00 88888.00 2016-09-30 06:06:00.000 274 12647.80 102.58 54474.00 88888.00 2016-09-30 06:06:00.125 274 12647.73 102.58 54474.00 88888.00 2016-09-30 06:06:00.250 274 12647.73 102.58 54474.03 88888.00 2016-09-30 06:06:00.375 274 12647.80 102.58 54474.00 88888.00 2016-09-30 06:06:00.500 274 12647.77 102.60 54474.00 88888.00 2016-09-30 06:06:00.625 274 12647.70 102.58 54474.00 88888.00 2016-09-30 06:06:00.750 274 12647.67 102.58 54474.00 88888.00 2016-09-30 06:06:00.875 274 12647.75 102.58 54474.00 88888.00 2016-09-30 06:06:01.000 274 12647.75 102.58 54473.97 88888.00 2016-09-30 06:06:01.125 274 12647.77 102.55 54473.97 88888.00 2016-09-30 06:06:01.250 274 12647.75 102.55 54474.00 88888.00 2016-09-30 06:06:01.375 274 12647.77 102.53 54474.00 88888.00 2016-09-30 06:06:01.500 274 12647.80 102.53 54473.97 88888.00 2016-09-30 06:06:01.625 274 12647.80 102.55 54474.00 88888.00 2016-09-30 06:06:01.750 274 12647.80 102.55 54474.03 88888.00 2016-09-30 06:06:01.875 274 12647.80 102.55 54473.97 88888.00 2016-09-30 06:06:02.000 274 12647.85 102.55 54473.97 88888.00 2016-09-30 06:06:02.125 274 12647.83 102.55 54473.95 88888.00 2016-09-30 06:06:02.250 274 12647.80 102.55 54473.97 88888.00 2016-09-30 06:06:02.375 274 12647.80 102.55 54473.97 88888.00 2016-09-30 06:06:02.500 274 12647.83 102.55 54473.97 88888.00 2016-09-30 06:06:02.625 274 12647.77 102.53 54473.97 88888.00 2016-09-30 06:06:02.750 274 12647.80 102.55 54473.97 88888.00 2016-09-30 06:06:02.875 274 12647.80 102.55 54474.00 88888.00 2016-09-30 06:06:03.000 274 12647.75 102.55 54473.97 88888.00 2016-09-30 06:06:03.125 274 12647.70 102.58 54474.00 88888.00 2016-09-30 06:06:03.250 274 12647.77 102.55 54474.00 88888.00 2016-09-30 06:06:03.375 274 12647.88 102.55 54474.00 88888.00 2016-09-30 06:06:03.500 274 12647.85 102.55 54474.00 88888.00 2016-09-30 06:06:03.625 274 12647.77 102.55 54474.00 88888.00 2016-09-30 06:06:03.750 274 12647.80 102.55 54473.97 88888.00 2016-09-30 06:06:03.875 274 12647.80 102.53 54473.97 88888.00 2016-09-30 06:06:04.000 274 12647.75 102.53 54473.95 88888.00 2016-09-30 06:06:04.125 274 12647.70 102.50 54473.97 88888.00 2016-09-30 06:06:04.250 274 12647.67 102.50 54473.95 88888.00 2016-09-30 06:06:04.375 274 12647.70 102.53 54473.95 88888.00 2016-09-30 06:06:04.500 274 12647.77 102.55 54474.00 88888.00 2016-09-30 06:06:04.625 274 12647.80 102.55 54474.00 88888.00 2016-09-30 06:06:04.750 274 12647.75 102.55 54474.00 88888.00 2016-09-30 06:06:04.875 274 12647.77 102.53 54474.00 88888.00 2016-09-30 06:06:05.000 274 12647.77 102.53 54474.00 88888.00 2016-09-30 06:06:05.125 274 12647.83 102.53 54474.00 88888.00 2016-09-30 06:06:05.250 274 12647.80 102.53 54474.00 88888.00 2016-09-30 06:06:05.375 274 12647.77 102.55 54474.00 88888.00 2016-09-30 06:06:05.500 274 12647.73 102.55 54473.97 88888.00 2016-09-30 06:06:05.625 274 12647.70 102.58 54474.00 88888.00 2016-09-30 06:06:05.750 274 12647.67 102.55 54474.00 88888.00 2016-09-30 06:06:05.875 274 12647.60 102.55 54474.00 88888.00 2016-09-30 06:06:06.000 274 12647.65 102.55 54474.00 88888.00 2016-09-30 06:06:06.125 274 12647.67 102.55 54473.97 88888.00 2016-09-30 06:06:06.250 274 12647.65 102.50 54474.00 88888.00 2016-09-30 06:06:06.375 274 12647.65 102.55 54474.00 88888.00 2016-09-30 06:06:06.500 274 12647.65 102.60 54474.03 88888.00 2016-09-30 06:06:06.625 274 12647.70 102.60 54474.00 88888.00 2016-09-30 06:06:06.750 274 12647.73 102.58 54474.03 88888.00 2016-09-30 06:06:06.875 274 12647.77 102.55 54474.03 88888.00 2016-09-30 06:06:07.000 274 12647.73 102.55 54474.03 88888.00 2016-09-30 06:06:07.125 274 12647.73 102.53 54474.03 88888.00 2016-09-30 06:06:07.250 274 12647.65 102.53 54474.00 88888.00 2016-09-30 06:06:07.375 274 12647.62 102.55 54474.00 88888.00 2016-09-30 06:06:07.500 274 12647.58 102.55 54474.00 88888.00 2016-09-30 06:06:07.625 274 12647.58 102.55 54474.03 88888.00 2016-09-30 06:06:07.750 274 12647.52 102.53 54474.00 88888.00 2016-09-30 06:06:07.875 274 12647.58 102.53 54474.00 88888.00 2016-09-30 06:06:08.000 274 12647.62 102.53 54474.00 88888.00 2016-09-30 06:06:08.125 274 12647.65 102.50 54474.03 88888.00 2016-09-30 06:06:08.250 274 12647.67 102.50 54474.03 88888.00 2016-09-30 06:06:08.375 274 12647.77 102.53 54474.03 88888.00 2016-09-30 06:06:08.500 274 12647.77 102.55 54474.00 88888.00 2016-09-30 06:06:08.625 274 12647.67 102.50 54474.00 88888.00 2016-09-30 06:06:08.750 274 12647.60 102.50 54474.00 88888.00 2016-09-30 06:06:08.875 274 12647.65 102.50 54474.00 88888.00 2016-09-30 06:06:09.000 274 12647.73 102.47 54474.00 88888.00 2016-09-30 06:06:09.125 274 12647.77 102.50 54474.00 88888.00 2016-09-30 06:06:09.250 274 12647.70 102.53 54474.03 88888.00 2016-09-30 06:06:09.375 274 12647.70 102.50 54474.00 88888.00 2016-09-30 06:06:09.500 274 12647.65 102.47 54474.00 88888.00 2016-09-30 06:06:09.625 274 12647.65 102.50 54474.03 88888.00 2016-09-30 06:06:09.750 274 12647.70 102.47 54474.00 88888.00 2016-09-30 06:06:09.875 274 12647.70 102.47 54474.00 88888.00 2016-09-30 06:06:10.000 274 12647.65 102.47 54474.00 88888.00 2016-09-30 06:06:10.125 274 12647.60 102.47 54474.00 88888.00 2016-09-30 06:06:10.250 274 12647.60 102.47 54474.00 88888.00 2016-09-30 06:06:10.375 274 12647.60 102.47 54474.00 88888.00 2016-09-30 06:06:10.500 274 12647.62 102.50 54474.00 88888.00 2016-09-30 06:06:10.625 274 12647.62 102.50 54474.03 88888.00 2016-09-30 06:06:10.750 274 12647.60 102.47 54474.03 88888.00 2016-09-30 06:06:10.875 274 12647.60 102.47 54474.00 88888.00 2016-09-30 06:06:11.000 274 12647.62 102.50 54474.00 88888.00 2016-09-30 06:06:11.125 274 12647.65 102.53 54474.03 88888.00 2016-09-30 06:06:11.250 274 12647.55 102.45 54474.00 88888.00 2016-09-30 06:06:11.375 274 12647.55 102.45 54474.03 88888.00 2016-09-30 06:06:11.500 274 12647.52 102.47 54474.03 88888.00 2016-09-30 06:06:11.625 274 12647.55 102.47 54474.03 88888.00 2016-09-30 06:06:11.750 274 12647.50 102.47 54474.03 88888.00 2016-09-30 06:06:11.875 274 12647.52 102.45 54474.03 88888.00 2016-09-30 06:06:12.000 274 12647.50 102.45 54474.03 88888.00 2016-09-30 06:06:12.125 274 12647.45 102.47 54474.05 88888.00 2016-09-30 06:06:12.250 274 12647.45 102.45 54474.05 88888.00 2016-09-30 06:06:12.375 274 12647.50 102.45 54474.05 88888.00 2016-09-30 06:06:12.500 274 12647.55 102.47 54474.05 88888.00 2016-09-30 06:06:12.625 274 12647.55 102.50 54474.05 88888.00 2016-09-30 06:06:12.750 274 12647.55 102.50 54474.05 88888.00 2016-09-30 06:06:12.875 274 12647.48 102.47 54474.05 88888.00 2016-09-30 06:06:13.000 274 12647.42 102.42 54474.03 88888.00 2016-09-30 06:06:13.125 274 12647.40 102.40 54474.03 88888.00 2016-09-30 06:06:13.250 274 12647.42 102.42 54474.07 88888.00 2016-09-30 06:06:13.375 274 12647.48 102.45 54474.07 88888.00 2016-09-30 06:06:13.500 274 12647.42 102.45 54474.05 88888.00 2016-09-30 06:06:13.625 274 12647.38 102.42 54474.00 88888.00 2016-09-30 06:06:13.750 274 12647.45 102.45 54474.00 88888.00 2016-09-30 06:06:13.875 274 12647.48 102.45 54474.03 88888.00 2016-09-30 06:06:14.000 274 12647.42 102.45 54474.03 88888.00 2016-09-30 06:06:14.125 274 12647.40 102.45 54474.05 88888.00 2016-09-30 06:06:14.250 274 12647.45 102.45 54474.03 88888.00 2016-09-30 06:06:14.375 274 12647.40 102.42 54474.03 88888.00 2016-09-30 06:06:14.500 274 12647.38 102.42 54474.03 88888.00 2016-09-30 06:06:14.625 274 12647.45 102.42 54474.00 88888.00 2016-09-30 06:06:14.750 274 12647.42 102.42 54473.97 88888.00 2016-09-30 06:06:14.875 274 12647.33 102.42 54474.00 88888.00 2016-09-30 06:06:15.000 274 12647.33 102.45 54474.00 88888.00 2016-09-30 06:06:15.125 274 12647.35 102.42 54474.00 88888.00 2016-09-30 06:06:15.250 274 12647.38 102.42 54474.00 88888.00 2016-09-30 06:06:15.375 274 12647.40 102.42 54473.97 88888.00 2016-09-30 06:06:15.500 274 12647.35 102.42 54473.97 88888.00 2016-09-30 06:06:15.625 274 12647.33 102.42 54474.00 88888.00 2016-09-30 06:06:15.750 274 12647.35 102.45 54474.00 88888.00 2016-09-30 06:06:15.875 274 12647.40 102.40 54473.97 88888.00 2016-09-30 06:06:16.000 274 12647.33 102.40 54474.00 88888.00 2016-09-30 06:06:16.125 274 12647.30 102.40 54474.00 88888.00 2016-09-30 06:06:16.250 274 12647.33 102.40 54474.03 88888.00 2016-09-30 06:06:16.375 274 12647.33 102.42 54474.03 88888.00 2016-09-30 06:06:16.500 274 12647.33 102.42 54474.03 88888.00 2016-09-30 06:06:16.625 274 12647.30 102.42 54474.03 88888.00 2016-09-30 06:06:16.750 274 12647.27 102.42 54474.00 88888.00 2016-09-30 06:06:16.875 274 12647.20 102.38 54474.03 88888.00 2016-09-30 06:06:17.000 274 12647.27 102.42 54474.03 88888.00 2016-09-30 06:06:17.125 274 12647.30 102.45 54474.03 88888.00 2016-09-30 06:06:17.250 274 12647.25 102.40 54474.03 88888.00 2016-09-30 06:06:17.375 274 12647.30 102.40 54474.05 88888.00 2016-09-30 06:06:17.500 274 12647.23 102.40 54474.05 88888.00 2016-09-30 06:06:17.625 274 12647.15 102.40 54474.03 88888.00 2016-09-30 06:06:17.750 274 12647.15 102.40 54474.03 88888.00 2016-09-30 06:06:17.875 274 12647.15 102.40 54474.03 88888.00 2016-09-30 06:06:18.000 274 12647.17 102.40 54474.05 88888.00 2016-09-30 06:06:18.125 274 12647.12 102.42 54474.05 88888.00 2016-09-30 06:06:18.250 274 12647.15 102.42 54474.05 88888.00 2016-09-30 06:06:18.375 274 12647.17 102.45 54474.03 88888.00 2016-09-30 06:06:18.500 274 12647.17 102.45 54474.05 88888.00 2016-09-30 06:06:18.625 274 12647.23 102.42 54474.05 88888.00 2016-09-30 06:06:18.750 274 12647.25 102.40 54474.05 88888.00 2016-09-30 06:06:18.875 274 12647.20 102.42 54474.05 88888.00 2016-09-30 06:06:19.000 274 12647.17 102.45 54474.05 88888.00 2016-09-30 06:06:19.125 274 12647.17 102.45 54474.07 88888.00 2016-09-30 06:06:19.250 274 12647.17 102.42 54474.05 88888.00 2016-09-30 06:06:19.375 274 12647.17 102.42 54474.05 88888.00 2016-09-30 06:06:19.500 274 12647.15 102.42 54474.03 88888.00 2016-09-30 06:06:19.625 274 12647.10 102.42 54474.03 88888.00 2016-09-30 06:06:19.750 274 12647.15 102.40 54474.03 88888.00 2016-09-30 06:06:19.875 274 12647.15 102.42 54474.03 88888.00 2016-09-30 06:06:20.000 274 12647.15 102.40 54474.03 88888.00 2016-09-30 06:06:20.125 274 12647.15 102.38 54474.03 88888.00 2016-09-30 06:06:20.250 274 12647.10 102.42 54474.03 88888.00 2016-09-30 06:06:20.375 274 12647.15 102.42 54474.03 88888.00 2016-09-30 06:06:20.500 274 12647.08 102.42 54474.03 88888.00 2016-09-30 06:06:20.625 274 12647.08 102.45 54474.03 88888.00 2016-09-30 06:06:20.750 274 12647.08 102.42 54474.00 88888.00 2016-09-30 06:06:20.875 274 12647.10 102.40 54474.03 88888.00 2016-09-30 06:06:21.000 274 12647.10 102.42 54474.00 88888.00 2016-09-30 06:06:21.125 274 12647.05 102.40 54474.03 88888.00 2016-09-30 06:06:21.250 274 12647.08 102.40 54474.05 88888.00 2016-09-30 06:06:21.375 274 12647.12 102.42 54474.03 88888.00 2016-09-30 06:06:21.500 274 12647.10 102.42 54474.00 88888.00 2016-09-30 06:06:21.625 274 12647.05 102.40 54473.97 88888.00 2016-09-30 06:06:21.750 274 12647.00 102.42 54473.97 88888.00 2016-09-30 06:06:21.875 274 12646.98 102.42 54474.00 88888.00 2016-09-30 06:06:22.000 274 12647.00 102.42 54474.00 88888.00 2016-09-30 06:06:22.125 274 12647.05 102.42 54474.03 88888.00 2016-09-30 06:06:22.250 274 12647.02 102.38 54474.03 88888.00 2016-09-30 06:06:22.375 274 12646.98 102.40 54474.00 88888.00 2016-09-30 06:06:22.500 274 12646.95 102.40 54474.00 88888.00 2016-09-30 06:06:22.625 274 12646.98 102.42 54473.97 88888.00 2016-09-30 06:06:22.750 274 12646.95 102.40 54474.00 88888.00 2016-09-30 06:06:22.875 274 12646.98 102.40 54474.03 88888.00 2016-09-30 06:06:23.000 274 12647.00 102.42 54474.03 88888.00 2016-09-30 06:06:23.125 274 12647.02 102.42 54474.03 88888.00 2016-09-30 06:06:23.250 274 12646.98 102.40 54474.03 88888.00 2016-09-30 06:06:23.375 274 12646.95 102.40 54474.00 88888.00 2016-09-30 06:06:23.500 274 12646.92 102.40 54474.05 88888.00 2016-09-30 06:06:23.625 274 12646.90 102.42 54474.03 88888.00 2016-09-30 06:06:23.750 274 12646.88 102.45 54474.03 88888.00 2016-09-30 06:06:23.875 274 12646.88 102.42 54474.05 88888.00 2016-09-30 06:06:24.000 274 12646.88 102.42 54474.05 88888.00 2016-09-30 06:06:24.125 274 12646.88 102.42 54474.05 88888.00 2016-09-30 06:06:24.250 274 12646.85 102.42 54474.03 88888.00 2016-09-30 06:06:24.375 274 12646.85 102.42 54474.00 88888.00 2016-09-30 06:06:24.500 274 12646.88 102.42 54474.00 88888.00 2016-09-30 06:06:24.625 274 12646.85 102.45 54474.03 88888.00 2016-09-30 06:06:24.750 274 12646.80 102.42 54474.00 88888.00 2016-09-30 06:06:24.875 274 12646.75 102.42 54474.00 88888.00 2016-09-30 06:06:25.000 274 12646.75 102.42 54474.03 88888.00 2016-09-30 06:06:25.125 274 12646.77 102.42 54474.03 88888.00 2016-09-30 06:06:25.250 274 12646.75 102.40 54474.05 88888.00 2016-09-30 06:06:25.375 274 12646.83 102.42 54474.05 88888.00 2016-09-30 06:06:25.500 274 12646.83 102.45 54474.05 88888.00 2016-09-30 06:06:25.625 274 12646.77 102.45 54474.00 88888.00 2016-09-30 06:06:25.750 274 12646.73 102.42 54473.97 88888.00 2016-09-30 06:06:25.875 274 12646.67 102.42 54473.97 88888.00 2016-09-30 06:06:26.000 274 12646.70 102.45 54474.00 88888.00 2016-09-30 06:06:26.125 274 12646.73 102.42 54474.03 88888.00 2016-09-30 06:06:26.250 274 12646.70 102.42 54474.03 88888.00 2016-09-30 06:06:26.375 274 12646.73 102.42 54474.00 88888.00 2016-09-30 06:06:26.500 274 12646.73 102.40 54474.00 88888.00 2016-09-30 06:06:26.625 274 12646.65 102.42 54473.97 88888.00 2016-09-30 06:06:26.750 274 12646.60 102.42 54474.00 88888.00 2016-09-30 06:06:26.875 274 12646.58 102.40 54473.97 88888.00 2016-09-30 06:06:27.000 274 12646.65 102.40 54473.97 88888.00 2016-09-30 06:06:27.125 274 12646.67 102.42 54474.00 88888.00 2016-09-30 06:06:27.250 274 12646.60 102.38 54473.97 88888.00 2016-09-30 06:06:27.375 274 12646.60 102.40 54473.97 88888.00 2016-09-30 06:06:27.500 274 12646.60 102.42 54474.00 88888.00 2016-09-30 06:06:27.625 274 12646.58 102.45 54474.00 88888.00 2016-09-30 06:06:27.750 274 12646.62 102.42 54473.97 88888.00 2016-09-30 06:06:27.875 274 12646.62 102.42 54473.97 88888.00 2016-09-30 06:06:28.000 274 12646.60 102.40 54473.97 88888.00 2016-09-30 06:06:28.125 274 12646.62 102.42 54474.00 88888.00 2016-09-30 06:06:28.250 274 12646.58 102.42 54474.00 88888.00 2016-09-30 06:06:28.375 274 12646.55 102.42 54474.00 88888.00 2016-09-30 06:06:28.500 274 12646.58 102.42 54474.00 88888.00 2016-09-30 06:06:28.625 274 12646.48 102.42 54473.97 88888.00 2016-09-30 06:06:28.750 274 12646.48 102.40 54473.97 88888.00 2016-09-30 06:06:28.875 274 12646.48 102.40 54473.95 88888.00 2016-09-30 06:06:29.000 274 12646.42 102.42 54473.95 88888.00 2016-09-30 06:06:29.125 274 12646.45 102.45 54474.00 88888.00 2016-09-30 06:06:29.250 274 12646.48 102.45 54473.97 88888.00 2016-09-30 06:06:29.375 274 12646.42 102.45 54473.97 88888.00 2016-09-30 06:06:29.500 274 12646.38 102.42 54473.97 88888.00 2016-09-30 06:06:29.625 274 12646.35 102.40 54473.97 88888.00 2016-09-30 06:06:29.750 274 12646.35 102.40 54473.95 88888.00 2016-09-30 06:06:29.875 274 12646.38 102.42 54473.97 88888.00 2016-09-30 06:06:30.000 274 12646.38 102.45 54473.95 88888.00 2016-09-30 06:06:30.125 274 12646.35 102.45 54473.95 88888.00 2016-09-30 06:06:30.250 274 12646.35 102.42 54473.97 88888.00 2016-09-30 06:06:30.375 274 12646.40 102.45 54473.97 88888.00 2016-09-30 06:06:30.500 274 12646.42 102.42 54474.00 88888.00 2016-09-30 06:06:30.625 274 12646.40 102.40 54473.97 88888.00 2016-09-30 06:06:30.750 274 12646.35 102.42 54473.97 88888.00 2016-09-30 06:06:30.875 274 12646.27 102.40 54473.95 88888.00 2016-09-30 06:06:31.000 274 12646.25 102.42 54473.93 88888.00 2016-09-30 06:06:31.125 274 12646.23 102.40 54473.95 88888.00 2016-09-30 06:06:31.250 274 12646.12 102.38 54473.97 88888.00 2016-09-30 06:06:31.375 274 12646.12 102.40 54473.97 88888.00 2016-09-30 06:06:31.500 274 12646.20 102.40 54473.97 88888.00 2016-09-30 06:06:31.625 274 12646.15 102.42 54473.95 88888.00 2016-09-30 06:06:31.750 274 12646.12 102.42 54473.95 88888.00 2016-09-30 06:06:31.875 274 12646.17 102.42 54473.93 88888.00 2016-09-30 06:06:32.000 274 12646.17 102.42 54473.93 88888.00 2016-09-30 06:06:32.125 274 12646.15 102.42 54473.95 88888.00 2016-09-30 06:06:32.250 274 12646.17 102.42 54474.00 88888.00 2016-09-30 06:06:32.375 274 12646.15 102.45 54473.97 88888.00 2016-09-30 06:06:32.500 274 12646.17 102.42 54473.97 88888.00 2016-09-30 06:06:32.625 274 12646.17 102.42 54473.95 88888.00 2016-09-30 06:06:32.750 274 12646.12 102.42 54473.95 88888.00 2016-09-30 06:06:32.875 274 12646.10 102.40 54473.95 88888.00 2016-09-30 06:06:33.000 274 12646.12 102.40 54473.93 88888.00 2016-09-30 06:06:33.125 274 12646.10 102.40 54473.95 88888.00 2016-09-30 06:06:33.250 274 12646.02 102.40 54473.95 88888.00 2016-09-30 06:06:33.375 274 12646.00 102.40 54473.93 88888.00 2016-09-30 06:06:33.500 274 12646.00 102.40 54473.90 88888.00 2016-09-30 06:06:33.625 274 12646.05 102.40 54473.93 88888.00 2016-09-30 06:06:33.750 274 12646.05 102.40 54473.95 88888.00 2016-09-30 06:06:33.875 274 12646.00 102.42 54473.93 88888.00 2016-09-30 06:06:34.000 274 12646.00 102.42 54473.93 88888.00 2016-09-30 06:06:34.125 274 12646.00 102.45 54473.93 88888.00 2016-09-30 06:06:34.250 274 12645.92 102.42 54473.93 88888.00 2016-09-30 06:06:34.375 274 12645.95 102.42 54473.93 88888.00 2016-09-30 06:06:34.500 274 12645.92 102.45 54473.93 88888.00 2016-09-30 06:06:34.625 274 12645.90 102.42 54473.93 88888.00 2016-09-30 06:06:34.750 274 12645.85 102.40 54473.93 88888.00 2016-09-30 06:06:34.875 274 12645.85 102.42 54473.93 88888.00 2016-09-30 06:06:35.000 274 12645.95 102.42 54473.93 88888.00 2016-09-30 06:06:35.125 274 12645.92 102.42 54473.90 88888.00 2016-09-30 06:06:35.250 274 12645.88 102.40 54473.90 88888.00 2016-09-30 06:06:35.375 274 12645.88 102.40 54473.90 88888.00 2016-09-30 06:06:35.500 274 12645.85 102.38 54473.93 88888.00 2016-09-30 06:06:35.625 274 12645.90 102.42 54473.93 88888.00 2016-09-30 06:06:35.750 274 12645.92 102.42 54473.90 88888.00 2016-09-30 06:06:35.875 274 12645.92 102.42 54473.88 88888.00 2016-09-30 06:06:36.000 274 12645.95 102.42 54473.90 88888.00 2016-09-30 06:06:36.125 274 12645.92 102.42 54473.95 88888.00 2016-09-30 06:06:36.250 274 12645.85 102.42 54473.95 88888.00 2016-09-30 06:06:36.375 274 12645.80 102.42 54473.93 88888.00 2016-09-30 06:06:36.500 274 12645.75 102.40 54473.93 88888.00 2016-09-30 06:06:36.625 274 12645.75 102.40 54473.93 88888.00 2016-09-30 06:06:36.750 274 12645.70 102.42 54473.93 88888.00 2016-09-30 06:06:36.875 274 12645.70 102.45 54473.95 88888.00 2016-09-30 06:06:37.000 274 12645.73 102.45 54473.93 88888.00 2016-09-30 06:06:37.125 274 12645.70 102.42 54473.93 88888.00 2016-09-30 06:06:37.250 274 12645.70 102.42 54473.93 88888.00 2016-09-30 06:06:37.375 274 12645.70 102.42 54473.93 88888.00 2016-09-30 06:06:37.500 274 12645.70 102.40 54473.90 88888.00 2016-09-30 06:06:37.625 274 12645.75 102.40 54473.90 88888.00 2016-09-30 06:06:37.750 274 12645.73 102.40 54473.90 88888.00 2016-09-30 06:06:37.875 274 12645.70 102.40 54473.90 88888.00 2016-09-30 06:06:38.000 274 12645.67 102.38 54473.90 88888.00 2016-09-30 06:06:38.125 274 12645.62 102.40 54473.90 88888.00 2016-09-30 06:06:38.250 274 12645.60 102.42 54473.93 88888.00 2016-09-30 06:06:38.375 274 12645.60 102.40 54473.93 88888.00 2016-09-30 06:06:38.500 274 12645.58 102.40 54473.90 88888.00 2016-09-30 06:06:38.625 274 12645.52 102.40 54473.88 88888.00 2016-09-30 06:06:38.750 274 12645.52 102.45 54473.90 88888.00 2016-09-30 06:06:38.875 274 12645.58 102.45 54473.88 88888.00 2016-09-30 06:06:39.000 274 12645.50 102.42 54473.88 88888.00 2016-09-30 06:06:39.125 274 12645.42 102.40 54473.88 88888.00 2016-09-30 06:06:39.250 274 12645.42 102.40 54473.85 88888.00 2016-09-30 06:06:39.375 274 12645.48 102.40 54473.88 88888.00 2016-09-30 06:06:39.500 274 12645.50 102.40 54473.88 88888.00 2016-09-30 06:06:39.625 274 12645.45 102.40 54473.88 88888.00 2016-09-30 06:06:39.750 274 12645.45 102.42 54473.88 88888.00 2016-09-30 06:06:39.875 274 12645.45 102.42 54473.88 88888.00 2016-09-30 06:06:40.000 274 12645.45 102.42 54473.88 88888.00 2016-09-30 06:06:40.125 274 12645.40 102.40 54473.88 88888.00 2016-09-30 06:06:40.250 274 12645.38 102.40 54473.85 88888.00 2016-09-30 06:06:40.375 274 12645.38 102.40 54473.82 88888.00 2016-09-30 06:06:40.500 274 12645.33 102.42 54473.85 88888.00 2016-09-30 06:06:40.625 274 12645.33 102.42 54473.85 88888.00 2016-09-30 06:06:40.750 274 12645.33 102.40 54473.85 88888.00 2016-09-30 06:06:40.875 274 12645.27 102.38 54473.85 88888.00 2016-09-30 06:06:41.000 274 12645.25 102.38 54473.85 88888.00 2016-09-30 06:06:41.125 274 12645.23 102.42 54473.85 88888.00 2016-09-30 06:06:41.250 274 12645.23 102.40 54473.85 88888.00 2016-09-30 06:06:41.375 274 12645.27 102.40 54473.85 88888.00 2016-09-30 06:06:41.500 274 12645.25 102.42 54473.82 88888.00 2016-09-30 06:06:41.625 274 12645.23 102.42 54473.85 88888.00 2016-09-30 06:06:41.750 274 12645.23 102.42 54473.82 88888.00 2016-09-30 06:06:41.875 274 12645.20 102.45 54473.82 88888.00 2016-09-30 06:06:42.000 274 12645.15 102.47 54473.82 88888.00 2016-09-30 06:06:42.125 274 12645.12 102.47 54473.85 88888.00 2016-09-30 06:06:42.250 274 12645.10 102.42 54473.82 88888.00 2016-09-30 06:06:42.375 274 12645.08 102.45 54473.82 88888.00 2016-09-30 06:06:42.500 274 12644.98 102.47 54473.82 88888.00 2016-09-30 06:06:42.625 274 12644.95 102.50 54473.82 88888.00 2016-09-30 06:06:42.750 274 12644.92 102.47 54473.82 88888.00 2016-09-30 06:06:42.875 274 12644.90 102.47 54473.82 88888.00 2016-09-30 06:06:43.000 274 12644.90 102.47 54473.85 88888.00 2016-09-30 06:06:43.125 274 12644.98 102.47 54473.82 88888.00 2016-09-30 06:06:43.250 274 12644.98 102.45 54473.82 88888.00 2016-09-30 06:06:43.375 274 12644.98 102.47 54473.80 88888.00 2016-09-30 06:06:43.500 274 12644.95 102.47 54473.82 88888.00 2016-09-30 06:06:43.625 274 12644.90 102.47 54473.80 88888.00 2016-09-30 06:06:43.750 274 12644.88 102.45 54473.80 88888.00 2016-09-30 06:06:43.875 274 12644.80 102.45 54473.82 88888.00 2016-09-30 06:06:44.000 274 12644.83 102.47 54473.80 88888.00 2016-09-30 06:06:44.125 274 12644.83 102.47 54473.80 88888.00 2016-09-30 06:06:44.250 274 12644.77 102.45 54473.78 88888.00 2016-09-30 06:06:44.375 274 12644.75 102.47 54473.80 88888.00 2016-09-30 06:06:44.500 274 12644.73 102.50 54473.80 88888.00 2016-09-30 06:06:44.625 274 12644.62 102.47 54473.78 88888.00 2016-09-30 06:06:44.750 274 12644.55 102.47 54473.78 88888.00 2016-09-30 06:06:44.875 274 12644.58 102.47 54473.78 88888.00 2016-09-30 06:06:45.000 274 12644.58 102.47 54473.75 88888.00 2016-09-30 06:06:45.125 274 12644.55 102.53 54473.75 88888.00 2016-09-30 06:06:45.250 274 12644.55 102.53 54473.75 88888.00 2016-09-30 06:06:45.375 274 12644.50 102.53 54473.78 88888.00 2016-09-30 06:06:45.500 274 12644.50 102.50 54473.75 88888.00 2016-09-30 06:06:45.625 274 12644.48 102.50 54473.78 88888.00 2016-09-30 06:06:45.750 274 12644.45 102.53 54473.75 88888.00 2016-09-30 06:06:45.875 274 12644.50 102.55 54473.75 88888.00 2016-09-30 06:06:46.000 274 12644.45 102.53 54473.72 88888.00 2016-09-30 06:06:46.125 274 12644.42 102.55 54473.72 88888.00 2016-09-30 06:06:46.250 274 12644.38 102.53 54473.72 88888.00 2016-09-30 06:06:46.375 274 12644.38 102.53 54473.70 88888.00 2016-09-30 06:06:46.500 274 12644.38 102.55 54473.72 88888.00 2016-09-30 06:06:46.625 274 12644.42 102.53 54473.68 88888.00 2016-09-30 06:06:46.750 274 12644.38 102.53 54473.68 88888.00 2016-09-30 06:06:46.875 274 12644.33 102.58 54473.70 88888.00 2016-09-30 06:06:47.000 274 12644.30 102.58 54473.70 88888.00 2016-09-30 06:06:47.125 274 12644.33 102.55 54473.70 88888.00 2016-09-30 06:06:47.250 274 12644.38 102.55 54473.70 88888.00 2016-09-30 06:06:47.375 274 12644.38 102.60 54473.70 88888.00 2016-09-30 06:06:47.500 274 12644.23 102.60 54473.68 88888.00 2016-09-30 06:06:47.625 274 12644.12 102.58 54473.68 88888.00 2016-09-30 06:06:47.750 274 12644.23 102.58 54473.68 88888.00 2016-09-30 06:06:47.875 274 12644.20 102.60 54473.68 88888.00 2016-09-30 06:06:48.000 274 12644.12 102.60 54473.68 88888.00 2016-09-30 06:06:48.125 274 12644.12 102.60 54473.68 88888.00 2016-09-30 06:06:48.250 274 12644.12 102.65 54473.68 88888.00 2016-09-30 06:06:48.375 274 12644.15 102.65 54473.65 88888.00 2016-09-30 06:06:48.500 274 12644.10 102.62 54473.65 88888.00 2016-09-30 06:06:48.625 274 12644.10 102.60 54473.62 88888.00 2016-09-30 06:06:48.750 274 12644.08 102.62 54473.62 88888.00 2016-09-30 06:06:48.875 274 12644.08 102.65 54473.65 88888.00 2016-09-30 06:06:49.000 274 12644.10 102.65 54473.62 88888.00 2016-09-30 06:06:49.125 274 12644.00 102.65 54473.60 88888.00 2016-09-30 06:06:49.250 274 12643.88 102.65 54473.60 88888.00 2016-09-30 06:06:49.375 274 12643.95 102.70 54473.62 88888.00 2016-09-30 06:06:49.500 274 12643.98 102.75 54473.65 88888.00 2016-09-30 06:06:49.625 274 12643.98 102.67 54473.62 88888.00 2016-09-30 06:06:49.750 274 12643.98 102.67 54473.60 88888.00 2016-09-30 06:06:49.875 274 12643.98 102.72 54473.60 88888.00 2016-09-30 06:06:50.000 274 12643.92 102.75 54473.60 88888.00 2016-09-30 06:06:50.125 274 12643.83 102.72 54473.62 88888.00 2016-09-30 06:06:50.250 274 12643.77 102.70 54473.62 88888.00 2016-09-30 06:06:50.375 274 12643.83 102.72 54473.62 88888.00 2016-09-30 06:06:50.500 274 12643.85 102.75 54473.60 88888.00 2016-09-30 06:06:50.625 274 12643.83 102.72 54473.57 88888.00 2016-09-30 06:06:50.750 274 12643.77 102.70 54473.57 88888.00 2016-09-30 06:06:50.875 274 12643.80 102.72 54473.57 88888.00 2016-09-30 06:06:51.000 274 12643.80 102.70 54473.60 88888.00 2016-09-30 06:06:51.125 274 12643.77 102.75 54473.60 88888.00 2016-09-30 06:06:51.250 274 12643.77 102.75 54473.60 88888.00 2016-09-30 06:06:51.375 274 12643.80 102.78 54473.57 88888.00 2016-09-30 06:06:51.500 274 12643.77 102.80 54473.57 88888.00 2016-09-30 06:06:51.625 274 12643.77 102.83 54473.55 88888.00 2016-09-30 06:06:51.750 274 12643.73 102.80 54473.55 88888.00 2016-09-30 06:06:51.875 274 12643.70 102.78 54473.55 88888.00 2016-09-30 06:06:52.000 274 12643.67 102.80 54473.53 88888.00 2016-09-30 06:06:52.125 274 12643.67 102.85 54473.53 88888.00 2016-09-30 06:06:52.250 274 12643.62 102.85 54473.53 88888.00 2016-09-30 06:06:52.375 274 12643.58 102.83 54473.53 88888.00 2016-09-30 06:06:52.500 274 12643.58 102.85 54473.53 88888.00 2016-09-30 06:06:52.625 274 12643.62 102.88 54473.53 88888.00 2016-09-30 06:06:52.750 274 12643.62 102.92 54473.50 88888.00 2016-09-30 06:06:52.875 274 12643.60 102.88 54473.50 88888.00 2016-09-30 06:06:53.000 274 12643.55 102.88 54473.50 88888.00 2016-09-30 06:06:53.125 274 12643.42 102.90 54473.50 88888.00 2016-09-30 06:06:53.250 274 12643.42 102.85 54473.50 88888.00 2016-09-30 06:06:53.375 274 12643.48 102.90 54473.50 88888.00 2016-09-30 06:06:53.500 274 12643.45 102.92 54473.47 88888.00 2016-09-30 06:06:53.625 274 12643.48 102.95 54473.50 88888.00 2016-09-30 06:06:53.750 274 12643.50 102.97 54473.47 88888.00 2016-09-30 06:06:53.875 274 12643.48 102.95 54473.47 88888.00 2016-09-30 06:06:54.000 274 12643.45 102.95 54473.43 88888.00 2016-09-30 06:06:54.125 274 12643.42 102.95 54473.45 88888.00 2016-09-30 06:06:54.250 274 12643.38 102.97 54473.45 88888.00 2016-09-30 06:06:54.375 274 12643.33 102.95 54473.45 88888.00 2016-09-30 06:06:54.500 274 12643.30 102.97 54473.45 88888.00 2016-09-30 06:06:54.625 274 12643.27 102.97 54473.43 88888.00 2016-09-30 06:06:54.750 274 12643.23 102.97 54473.45 88888.00 2016-09-30 06:06:54.875 274 12643.20 103.05 54473.45 88888.00 2016-09-30 06:06:55.000 274 12643.20 103.05 54473.45 88888.00 2016-09-30 06:06:55.125 274 12643.25 103.08 54473.45 88888.00 2016-09-30 06:06:55.250 274 12643.23 103.05 54473.40 88888.00 2016-09-30 06:06:55.375 274 12643.23 103.08 54473.40 88888.00 2016-09-30 06:06:55.500 274 12643.20 103.08 54473.40 88888.00 2016-09-30 06:06:55.625 274 12643.15 103.08 54473.43 88888.00 2016-09-30 06:06:55.750 274 12643.12 103.08 54473.40 88888.00 2016-09-30 06:06:55.875 274 12643.17 103.10 54473.40 88888.00 2016-09-30 06:06:56.000 274 12643.15 103.10 54473.38 88888.00 2016-09-30 06:06:56.125 274 12643.17 103.12 54473.40 88888.00 2016-09-30 06:06:56.250 274 12643.15 103.12 54473.38 88888.00 2016-09-30 06:06:56.375 274 12643.10 103.12 54473.32 88888.00 2016-09-30 06:06:56.500 274 12643.12 103.12 54473.32 88888.00 2016-09-30 06:06:56.625 274 12643.12 103.15 54473.32 88888.00 2016-09-30 06:06:56.750 274 12643.12 103.17 54473.32 88888.00 2016-09-30 06:06:56.875 274 12643.05 103.17 54473.35 88888.00 2016-09-30 06:06:57.000 274 12643.02 103.15 54473.32 88888.00 2016-09-30 06:06:57.125 274 12642.98 103.15 54473.30 88888.00 2016-09-30 06:06:57.250 274 12642.98 103.17 54473.30 88888.00 2016-09-30 06:06:57.375 274 12643.05 103.20 54473.32 88888.00 2016-09-30 06:06:57.500 274 12643.00 103.20 54473.32 88888.00 2016-09-30 06:06:57.625 274 12643.00 103.20 54473.30 88888.00 2016-09-30 06:06:57.750 274 12643.00 103.22 54473.28 88888.00 2016-09-30 06:06:57.875 274 12642.95 103.22 54473.28 88888.00 2016-09-30 06:06:58.000 274 12642.98 103.22 54473.28 88888.00 2016-09-30 06:06:58.125 274 12642.98 103.22 54473.28 88888.00 2016-09-30 06:06:58.250 274 12642.92 103.25 54473.25 88888.00 2016-09-30 06:06:58.375 274 12642.95 103.28 54473.22 88888.00 2016-09-30 06:06:58.500 274 12642.88 103.28 54473.22 88888.00 2016-09-30 06:06:58.625 274 12642.85 103.33 54473.22 88888.00 2016-09-30 06:06:58.750 274 12642.80 103.33 54473.22 88888.00 2016-09-30 06:06:58.875 274 12642.77 103.33 54473.22 88888.00 2016-09-30 06:06:59.000 274 12642.80 103.35 54473.20 88888.00 2016-09-30 06:06:59.125 274 12642.80 103.35 54473.20 88888.00 2016-09-30 06:06:59.250 274 12642.77 103.33 54473.22 88888.00 2016-09-30 06:06:59.375 274 12642.75 103.40 54473.22 88888.00 2016-09-30 06:06:59.500 274 12642.75 103.42 54473.22 88888.00 2016-09-30 06:06:59.625 274 12642.77 103.40 54473.22 88888.00 2016-09-30 06:06:59.750 274 12642.75 103.40 54473.20 88888.00 2016-09-30 06:06:59.875 274 12642.73 103.42 54473.18 88888.00 2016-09-30 06:07:00.000 274 12642.70 103.45 54473.18 88888.00 2016-09-30 06:07:00.125 274 12642.70 103.45 54473.15 88888.00 2016-09-30 06:07:00.250 274 12642.65 103.47 54473.18 88888.00 2016-09-30 06:07:00.375 274 12642.62 103.50 54473.20 88888.00 2016-09-30 06:07:00.500 274 12642.65 103.50 54473.18 88888.00 2016-09-30 06:07:00.625 274 12642.70 103.53 54473.18 88888.00 2016-09-30 06:07:00.750 274 12642.62 103.53 54473.15 88888.00 2016-09-30 06:07:00.875 274 12642.55 103.53 54473.15 88888.00 2016-09-30 06:07:01.000 274 12642.55 103.53 54473.12 88888.00 2016-09-30 06:07:01.125 274 12642.55 103.58 54473.12 88888.00 2016-09-30 06:07:01.250 274 12642.55 103.53 54473.12 88888.00 2016-09-30 06:07:01.375 274 12642.55 103.58 54473.12 88888.00 2016-09-30 06:07:01.500 274 12642.52 103.60 54473.10 88888.00 2016-09-30 06:07:01.625 274 12642.52 103.60 54473.10 88888.00 2016-09-30 06:07:01.750 274 12642.52 103.62 54473.07 88888.00 2016-09-30 06:07:01.875 274 12642.48 103.60 54473.10 88888.00 2016-09-30 06:07:02.000 274 12642.45 103.65 54473.05 88888.00 2016-09-30 06:07:02.125 274 12642.42 103.65 54473.03 88888.00 2016-09-30 06:07:02.250 274 12642.40 103.67 54473.05 88888.00 2016-09-30 06:07:02.375 274 12642.42 103.65 54473.05 88888.00 2016-09-30 06:07:02.500 274 12642.52 103.65 54473.05 88888.00 2016-09-30 06:07:02.625 274 12642.52 103.67 54473.05 88888.00 2016-09-30 06:07:02.750 274 12642.48 103.70 54473.03 88888.00 2016-09-30 06:07:02.875 274 12642.50 103.72 54473.03 88888.00 2016-09-30 06:07:03.000 274 12642.52 103.72 54473.00 88888.00 2016-09-30 06:07:03.125 274 12642.50 103.75 54473.03 88888.00 2016-09-30 06:07:03.250 274 12642.42 103.78 54473.00 88888.00 2016-09-30 06:07:03.375 274 12642.42 103.75 54472.97 88888.00 2016-09-30 06:07:03.500 274 12642.38 103.78 54473.00 88888.00 2016-09-30 06:07:03.625 274 12642.38 103.83 54473.00 88888.00 2016-09-30 06:07:03.750 274 12642.38 103.83 54473.00 88888.00 2016-09-30 06:07:03.875 274 12642.35 103.85 54472.97 88888.00 2016-09-30 06:07:04.000 274 12642.33 103.85 54472.97 88888.00 2016-09-30 06:07:04.125 274 12642.33 103.85 54472.97 88888.00 2016-09-30 06:07:04.250 274 12642.35 103.88 54473.03 88888.00 2016-09-30 06:07:04.375 274 12642.30 103.88 54473.00 88888.00 2016-09-30 06:07:04.500 274 12642.25 103.90 54472.97 88888.00 2016-09-30 06:07:04.625 274 12642.23 103.90 54472.95 88888.00 2016-09-30 06:07:04.750 274 12642.30 103.90 54472.95 88888.00 2016-09-30 06:07:04.875 274 12642.25 103.92 54472.95 88888.00 2016-09-30 06:07:05.000 274 12642.15 103.95 54472.95 88888.00 2016-09-30 06:07:05.125 274 12642.10 103.97 54472.95 88888.00 2016-09-30 06:07:05.250 274 12642.10 104.00 54472.93 88888.00 2016-09-30 06:07:05.375 274 12642.15 104.00 54472.93 88888.00 2016-09-30 06:07:05.500 274 12642.12 104.03 54472.93 88888.00 2016-09-30 06:07:05.625 274 12642.10 104.00 54472.90 88888.00 2016-09-30 06:07:05.750 274 12642.05 104.00 54472.90 88888.00 2016-09-30 06:07:05.875 274 12642.02 103.97 54472.93 88888.00 2016-09-30 06:07:06.000 274 12642.05 104.00 54472.90 88888.00 2016-09-30 06:07:06.125 274 12642.05 104.05 54472.90 88888.00 2016-09-30 06:07:06.250 274 12642.00 104.05 54472.88 88888.00 2016-09-30 06:07:06.375 274 12642.02 104.08 54472.88 88888.00 2016-09-30 06:07:06.500 274 12642.02 104.08 54472.88 88888.00 2016-09-30 06:07:06.625 274 12641.98 104.12 54472.88 88888.00 2016-09-30 06:07:06.750 274 12641.90 104.15 54472.85 88888.00 2016-09-30 06:07:06.875 274 12641.88 104.10 54472.85 88888.00 2016-09-30 06:07:07.000 274 12641.92 104.10 54472.82 88888.00 2016-09-30 06:07:07.125 274 12641.90 104.10 54472.85 88888.00 2016-09-30 06:07:07.250 274 12641.85 104.12 54472.82 88888.00 2016-09-30 06:07:07.375 274 12641.88 104.17 54472.82 88888.00 2016-09-30 06:07:07.500 274 12641.88 104.20 54472.82 88888.00 2016-09-30 06:07:07.625 274 12641.83 104.17 54472.82 88888.00 2016-09-30 06:07:07.750 274 12641.75 104.20 54472.82 88888.00 2016-09-30 06:07:07.875 274 12641.75 104.22 54472.82 88888.00 2016-09-30 06:07:08.000 274 12641.70 104.20 54472.78 88888.00 2016-09-30 06:07:08.125 274 12641.65 104.22 54472.80 88888.00 2016-09-30 06:07:08.250 274 12641.65 104.28 54472.82 88888.00 2016-09-30 06:07:08.375 274 12641.65 104.30 54472.82 88888.00 2016-09-30 06:07:08.500 274 12641.60 104.33 54472.80 88888.00 2016-09-30 06:07:08.625 274 12641.62 104.30 54472.78 88888.00 2016-09-30 06:07:08.750 274 12641.73 104.30 54472.78 88888.00 2016-09-30 06:07:08.875 274 12641.73 104.33 54472.75 88888.00 2016-09-30 06:07:09.000 274 12641.67 104.33 54472.75 88888.00 2016-09-30 06:07:09.125 274 12641.67 104.38 54472.75 88888.00 2016-09-30 06:07:09.250 274 12641.67 104.40 54472.75 88888.00 2016-09-30 06:07:09.375 274 12641.67 104.42 54472.75 88888.00 2016-09-30 06:07:09.500 274 12641.62 104.42 54472.75 88888.00 2016-09-30 06:07:09.625 274 12641.60 104.45 54472.72 88888.00 2016-09-30 06:07:09.750 274 12641.55 104.45 54472.70 88888.00 2016-09-30 06:07:09.875 274 12641.55 104.47 54472.70 88888.00 2016-09-30 06:07:10.000 274 12641.55 104.47 54472.72 88888.00 2016-09-30 06:07:10.125 274 12641.48 104.53 54472.70 88888.00 2016-09-30 06:07:10.250 274 12641.42 104.53 54472.70 88888.00 2016-09-30 06:07:10.375 274 12641.42 104.55 54472.70 88888.00 2016-09-30 06:07:10.500 274 12641.40 104.55 54472.68 88888.00 2016-09-30 06:07:10.625 274 12641.35 104.55 54472.68 88888.00 2016-09-30 06:07:10.750 274 12641.35 104.58 54472.65 88888.00 2016-09-30 06:07:10.875 274 12641.35 104.58 54472.65 88888.00 2016-09-30 06:07:11.000 274 12641.33 104.60 54472.65 88888.00 2016-09-30 06:07:11.125 274 12641.35 104.62 54472.65 88888.00 2016-09-30 06:07:11.250 274 12641.38 104.65 54472.62 88888.00 2016-09-30 06:07:11.375 274 12641.40 104.67 54472.62 88888.00 2016-09-30 06:07:11.500 274 12641.35 104.70 54472.65 88888.00 2016-09-30 06:07:11.625 274 12641.35 104.70 54472.62 88888.00 2016-09-30 06:07:11.750 274 12641.33 104.70 54472.60 88888.00 2016-09-30 06:07:11.875 274 12641.35 104.75 54472.60 88888.00 2016-09-30 06:07:12.000 274 12641.33 104.75 54472.60 88888.00 2016-09-30 06:07:12.125 274 12641.30 104.75 54472.60 88888.00 2016-09-30 06:07:12.250 274 12641.25 104.78 54472.60 88888.00 2016-09-30 06:07:12.375 274 12641.27 104.78 54472.60 88888.00 2016-09-30 06:07:12.500 274 12641.30 104.78 54472.60 88888.00 2016-09-30 06:07:12.625 274 12641.33 104.83 54472.57 88888.00 2016-09-30 06:07:12.750 274 12641.30 104.83 54472.57 88888.00 2016-09-30 06:07:12.875 274 12641.33 104.85 54472.60 88888.00 2016-09-30 06:07:13.000 274 12641.30 104.85 54472.57 88888.00 2016-09-30 06:07:13.125 274 12641.30 104.88 54472.60 88888.00 2016-09-30 06:07:13.250 274 12641.25 104.85 54472.57 88888.00 2016-09-30 06:07:13.375 274 12641.23 104.90 54472.55 88888.00 2016-09-30 06:07:13.500 274 12641.23 104.90 54472.55 88888.00 2016-09-30 06:07:13.625 274 12641.25 104.90 54472.55 88888.00 2016-09-30 06:07:13.750 274 12641.23 104.92 54472.55 88888.00 2016-09-30 06:07:13.875 274 12641.17 104.97 54472.53 88888.00 2016-09-30 06:07:14.000 274 12641.12 104.97 54472.50 88888.00 2016-09-30 06:07:14.125 274 12641.10 104.97 54472.50 88888.00 2016-09-30 06:07:14.250 274 12641.08 104.95 54472.47 88888.00 2016-09-30 06:07:14.375 274 12641.15 104.97 54472.47 88888.00 2016-09-30 06:07:14.500 274 12641.12 105.03 54472.47 88888.00 2016-09-30 06:07:14.625 274 12641.08 105.05 54472.47 88888.00 2016-09-30 06:07:14.750 274 12641.08 105.08 54472.47 88888.00 2016-09-30 06:07:14.875 274 12641.12 105.08 54472.45 88888.00 2016-09-30 06:07:15.000 274 12641.08 105.10 54472.43 88888.00 2016-09-30 06:07:15.125 274 12641.10 105.10 54472.43 88888.00 2016-09-30 06:07:15.250 274 12641.05 105.10 54472.45 88888.00 2016-09-30 06:07:15.375 274 12641.10 105.10 54472.45 88888.00 2016-09-30 06:07:15.500 274 12641.10 105.17 54472.43 88888.00 2016-09-30 06:07:15.625 274 12641.12 105.20 54472.43 88888.00 2016-09-30 06:07:15.750 274 12641.08 105.20 54472.40 88888.00 2016-09-30 06:07:15.875 274 12641.12 105.20 54472.40 88888.00 2016-09-30 06:07:16.000 274 12641.10 105.22 54472.43 88888.00 2016-09-30 06:07:16.125 274 12641.12 105.25 54472.40 88888.00 2016-09-30 06:07:16.250 274 12641.10 105.25 54472.35 88888.00 2016-09-30 06:07:16.375 274 12641.12 105.30 54472.35 88888.00 2016-09-30 06:07:16.500 274 12641.12 105.33 54472.32 88888.00 2016-09-30 06:07:16.625 274 12641.08 105.33 54472.32 88888.00 2016-09-30 06:07:16.750 274 12641.10 105.35 54472.32 88888.00 2016-09-30 06:07:16.875 274 12641.08 105.40 54472.35 88888.00 2016-09-30 06:07:17.000 274 12641.05 105.40 54472.32 88888.00 2016-09-30 06:07:17.125 274 12641.02 105.42 54472.30 88888.00 2016-09-30 06:07:17.250 274 12640.98 105.45 54472.30 88888.00 2016-09-30 06:07:17.375 274 12641.05 105.50 54472.32 88888.00 2016-09-30 06:07:17.500 274 12641.08 105.50 54472.28 88888.00 2016-09-30 06:07:17.625 274 12641.05 105.50 54472.28 88888.00 2016-09-30 06:07:17.750 274 12641.05 105.53 54472.28 88888.00 2016-09-30 06:07:17.875 274 12641.02 105.53 54472.25 88888.00 2016-09-30 06:07:18.000 274 12641.00 105.53 54472.25 88888.00 2016-09-30 06:07:18.125 274 12641.05 105.55 54472.25 88888.00 2016-09-30 06:07:18.250 274 12641.02 105.58 54472.25 88888.00 2016-09-30 06:07:18.375 274 12641.05 105.62 54472.20 88888.00 2016-09-30 06:07:18.500 274 12640.98 105.62 54472.20 88888.00 2016-09-30 06:07:18.625 274 12640.90 105.62 54472.20 88888.00 2016-09-30 06:07:18.750 274 12640.88 105.62 54472.20 88888.00 2016-09-30 06:07:18.875 274 12640.88 105.65 54472.22 88888.00 2016-09-30 06:07:19.000 274 12640.92 105.67 54472.22 88888.00 2016-09-30 06:07:19.125 274 12640.88 105.70 54472.22 88888.00 2016-09-30 06:07:19.250 274 12640.88 105.75 54472.22 88888.00 2016-09-30 06:07:19.375 274 12640.92 105.75 54472.22 88888.00 2016-09-30 06:07:19.500 274 12640.95 105.75 54472.20 88888.00 2016-09-30 06:07:19.625 274 12640.88 105.78 54472.18 88888.00 2016-09-30 06:07:19.750 274 12640.83 105.80 54472.15 88888.00 2016-09-30 06:07:19.875 274 12640.85 105.80 54472.15 88888.00 2016-09-30 06:07:20.000 274 12640.85 105.83 54472.15 88888.00 2016-09-30 06:07:20.125 274 12640.85 105.85 54472.15 88888.00 2016-09-30 06:07:20.250 274 12640.80 105.88 54472.18 88888.00 2016-09-30 06:07:20.375 274 12640.83 105.90 54472.15 88888.00 2016-09-30 06:07:20.500 274 12640.85 105.90 54472.15 88888.00 2016-09-30 06:07:20.625 274 12640.83 105.92 54472.12 88888.00 2016-09-30 06:07:20.750 274 12640.83 105.97 54472.12 88888.00 2016-09-30 06:07:20.875 274 12640.88 105.97 54472.10 88888.00 2016-09-30 06:07:21.000 274 12640.95 105.97 54472.07 88888.00 2016-09-30 06:07:21.125 274 12640.92 106.00 54472.07 88888.00 2016-09-30 06:07:21.250 274 12640.85 106.03 54472.10 88888.00 2016-09-30 06:07:21.375 274 12640.88 106.03 54472.10 88888.00 2016-09-30 06:07:21.500 274 12640.88 106.03 54472.10 88888.00 2016-09-30 06:07:21.625 274 12640.92 106.05 54472.10 88888.00 2016-09-30 06:07:21.750 274 12640.92 106.08 54472.10 88888.00 2016-09-30 06:07:21.875 274 12640.88 106.12 54472.07 88888.00 2016-09-30 06:07:22.000 274 12640.80 106.12 54472.03 88888.00 2016-09-30 06:07:22.125 274 12640.83 106.15 54472.07 88888.00 2016-09-30 06:07:22.250 274 12640.85 106.17 54472.05 88888.00 2016-09-30 06:07:22.375 274 12640.90 106.17 54472.03 88888.00 2016-09-30 06:07:22.500 274 12640.95 106.20 54472.05 88888.00 2016-09-30 06:07:22.625 274 12640.95 106.22 54472.03 88888.00 2016-09-30 06:07:22.750 274 12640.88 106.20 54472.03 88888.00 2016-09-30 06:07:22.875 274 12640.80 106.20 54472.00 88888.00 2016-09-30 06:07:23.000 274 12640.83 106.25 54472.00 88888.00 2016-09-30 06:07:23.125 274 12640.83 106.30 54472.00 88888.00 2016-09-30 06:07:23.250 274 12640.83 106.28 54472.00 88888.00 2016-09-30 06:07:23.375 274 12640.77 106.30 54471.97 88888.00 2016-09-30 06:07:23.500 274 12640.75 106.33 54471.95 88888.00 2016-09-30 06:07:23.625 274 12640.75 106.33 54471.95 88888.00 2016-09-30 06:07:23.750 274 12640.77 106.35 54471.95 88888.00 2016-09-30 06:07:23.875 274 12640.80 106.35 54471.93 88888.00 2016-09-30 06:07:24.000 274 12640.80 106.35 54471.95 88888.00 2016-09-30 06:07:24.125 274 12640.77 106.38 54471.95 88888.00 2016-09-30 06:07:24.250 274 12640.77 106.38 54471.95 88888.00 2016-09-30 06:07:24.375 274 12640.80 106.38 54471.93 88888.00 2016-09-30 06:07:24.500 274 12640.77 106.40 54471.93 88888.00 2016-09-30 06:07:24.625 274 12640.75 106.40 54471.90 88888.00 2016-09-30 06:07:24.750 274 12640.75 106.42 54471.90 88888.00 2016-09-30 06:07:24.875 274 12640.75 106.45 54471.90 88888.00 2016-09-30 06:07:25.000 274 12640.73 106.45 54471.93 88888.00 2016-09-30 06:07:25.125 274 12640.70 106.45 54471.88 88888.00 2016-09-30 06:07:25.250 274 12640.73 106.45 54471.88 88888.00 2016-09-30 06:07:25.375 274 12640.80 106.45 54471.85 88888.00 2016-09-30 06:07:25.500 274 12640.80 106.45 54471.85 88888.00 2016-09-30 06:07:25.625 274 12640.83 106.45 54471.82 88888.00 2016-09-30 06:07:25.750 274 12640.88 106.47 54471.82 88888.00 2016-09-30 06:07:25.875 274 12640.88 106.50 54471.82 88888.00 2016-09-30 06:07:26.000 274 12640.88 106.47 54471.82 88888.00 2016-09-30 06:07:26.125 274 12640.80 106.47 54471.82 88888.00 2016-09-30 06:07:26.250 274 12640.75 106.50 54471.85 88888.00 2016-09-30 06:07:26.375 274 12640.77 106.53 54471.85 88888.00 2016-09-30 06:07:26.500 274 12640.83 106.53 54471.85 88888.00 2016-09-30 06:07:26.625 274 12640.85 106.53 54471.82 88888.00 2016-09-30 06:07:26.750 274 12640.83 106.53 54471.82 88888.00 2016-09-30 06:07:26.875 274 12640.85 106.53 54471.78 88888.00 2016-09-30 06:07:27.000 274 12640.80 106.50 54471.78 88888.00 2016-09-30 06:07:27.125 274 12640.80 106.53 54471.80 88888.00 2016-09-30 06:07:27.250 274 12640.77 106.53 54471.80 88888.00 2016-09-30 06:07:27.375 274 12640.77 106.53 54471.80 88888.00 2016-09-30 06:07:27.500 274 12640.77 106.50 54471.80 88888.00 2016-09-30 06:07:27.625 274 12640.73 106.55 54471.80 88888.00 2016-09-30 06:07:27.750 274 12640.70 106.58 54471.78 88888.00 2016-09-30 06:07:27.875 274 12640.77 106.58 54471.78 88888.00 2016-09-30 06:07:28.000 274 12640.77 106.55 54471.78 88888.00 2016-09-30 06:07:28.125 274 12640.80 106.53 54471.78 88888.00 2016-09-30 06:07:28.250 274 12640.77 106.53 54471.80 88888.00 2016-09-30 06:07:28.375 274 12640.77 106.53 54471.78 88888.00 2016-09-30 06:07:28.500 274 12640.75 106.53 54471.75 88888.00 2016-09-30 06:07:28.625 274 12640.70 106.53 54471.78 88888.00 2016-09-30 06:07:28.750 274 12640.65 106.50 54471.75 88888.00 2016-09-30 06:07:28.875 274 12640.67 106.53 54471.72 88888.00 2016-09-30 06:07:29.000 274 12640.67 106.55 54471.72 88888.00 2016-09-30 06:07:29.125 274 12640.67 106.55 54471.75 88888.00 2016-09-30 06:07:29.250 274 12640.65 106.50 54471.75 88888.00 2016-09-30 06:07:29.375 274 12640.67 106.50 54471.75 88888.00 2016-09-30 06:07:29.500 274 12640.62 106.50 54471.72 88888.00 2016-09-30 06:07:29.625 274 12640.62 106.47 54471.70 88888.00 2016-09-30 06:07:29.750 274 12640.70 106.45 54471.70 88888.00 2016-09-30 06:07:29.875 274 12640.67 106.45 54471.72 88888.00 2016-09-30 06:07:30.000 274 12640.62 106.45 54471.70 88888.00 2016-09-30 06:07:30.125 274 12640.58 106.45 54471.70 88888.00 2016-09-30 06:07:30.250 274 12640.52 106.42 54471.70 88888.00 2016-09-30 06:07:30.375 274 12640.60 106.45 54471.70 88888.00 2016-09-30 06:07:30.500 274 12640.60 106.50 54471.72 88888.00 2016-09-30 06:07:30.625 274 12640.62 106.50 54471.72 88888.00 2016-09-30 06:07:30.750 274 12640.65 106.45 54471.70 88888.00 2016-09-30 06:07:30.875 274 12640.62 106.42 54471.70 88888.00 2016-09-30 06:07:31.000 274 12640.58 106.42 54471.70 88888.00 2016-09-30 06:07:31.125 274 12640.55 106.42 54471.72 88888.00 2016-09-30 06:07:31.250 274 12640.52 106.42 54471.70 88888.00 2016-09-30 06:07:31.375 274 12640.55 106.40 54471.70 88888.00 2016-09-30 06:07:31.500 274 12640.60 106.40 54471.70 88888.00 2016-09-30 06:07:31.625 274 12640.58 106.38 54471.68 88888.00 2016-09-30 06:07:31.750 274 12640.52 106.40 54471.72 88888.00 2016-09-30 06:07:31.875 274 12640.48 106.38 54471.70 88888.00 2016-09-30 06:07:32.000 274 12640.50 106.38 54471.70 88888.00 2016-09-30 06:07:32.125 274 12640.48 106.38 54471.68 88888.00 2016-09-30 06:07:32.250 274 12640.48 106.38 54471.72 88888.00 2016-09-30 06:07:32.375 274 12640.50 106.38 54471.70 88888.00 2016-09-30 06:07:32.500 274 12640.55 106.38 54471.72 88888.00 2016-09-30 06:07:32.625 274 12640.50 106.35 54471.68 88888.00 2016-09-30 06:07:32.750 274 12640.42 106.33 54471.70 88888.00 2016-09-30 06:07:32.875 274 12640.45 106.33 54471.68 88888.00 2016-09-30 06:07:33.000 274 12640.45 106.35 54471.68 88888.00 2016-09-30 06:07:33.125 274 12640.50 106.30 54471.68 88888.00 2016-09-30 06:07:33.250 274 12640.50 106.30 54471.70 88888.00 2016-09-30 06:07:33.375 274 12640.55 106.30 54471.70 88888.00 2016-09-30 06:07:33.500 274 12640.55 106.33 54471.70 88888.00 2016-09-30 06:07:33.625 274 12640.52 106.30 54471.70 88888.00 2016-09-30 06:07:33.750 274 12640.42 106.25 54471.72 88888.00 2016-09-30 06:07:33.875 274 12640.40 106.25 54471.72 88888.00 2016-09-30 06:07:34.000 274 12640.45 106.22 54471.68 88888.00 2016-09-30 06:07:34.125 274 12640.45 106.20 54471.68 88888.00 2016-09-30 06:07:34.250 274 12640.38 106.20 54471.68 88888.00 2016-09-30 06:07:34.375 274 12640.35 106.22 54471.70 88888.00 2016-09-30 06:07:34.500 274 12640.38 106.25 54471.68 88888.00 2016-09-30 06:07:34.625 274 12640.40 106.22 54471.68 88888.00 2016-09-30 06:07:34.750 274 12640.45 106.20 54471.70 88888.00 2016-09-30 06:07:34.875 274 12640.45 106.20 54471.68 88888.00 2016-09-30 06:07:35.000 274 12640.40 106.17 54471.65 88888.00 2016-09-30 06:07:35.125 274 12640.27 106.20 54471.65 88888.00 2016-09-30 06:07:35.250 274 12640.30 106.20 54471.70 88888.00 2016-09-30 06:07:35.375 274 12640.40 106.17 54471.68 88888.00 2016-09-30 06:07:35.500 274 12640.40 106.20 54471.65 88888.00 2016-09-30 06:07:35.625 274 12640.38 106.15 54471.65 88888.00 2016-09-30 06:07:35.750 274 12640.30 106.15 54471.65 88888.00 2016-09-30 06:07:35.875 274 12640.30 106.10 54471.68 88888.00 2016-09-30 06:07:36.000 274 12640.30 106.12 54471.65 88888.00 2016-09-30 06:07:36.125 274 12640.30 106.12 54471.65 88888.00 2016-09-30 06:07:36.250 274 12640.27 106.12 54471.68 88888.00 2016-09-30 06:07:36.375 274 12640.25 106.10 54471.65 88888.00 2016-09-30 06:07:36.500 274 12640.20 106.08 54471.60 88888.00 2016-09-30 06:07:36.625 274 12640.25 106.08 54471.60 88888.00 2016-09-30 06:07:36.750 274 12640.27 106.08 54471.57 88888.00 2016-09-30 06:07:36.875 274 12640.23 106.08 54471.62 88888.00 2016-09-30 06:07:37.000 274 12640.23 106.05 54471.60 88888.00 2016-09-30 06:07:37.125 274 12640.20 106.05 54471.60 88888.00 2016-09-30 06:07:37.250 274 12640.25 106.03 54471.60 88888.00 2016-09-30 06:07:37.375 274 12640.23 106.03 54471.62 88888.00 2016-09-30 06:07:37.500 274 12640.17 106.05 54471.62 88888.00 2016-09-30 06:07:37.625 274 12640.20 106.03 54471.62 88888.00 2016-09-30 06:07:37.750 274 12640.20 106.05 54471.60 88888.00 2016-09-30 06:07:37.875 274 12640.15 106.03 54471.60 88888.00 2016-09-30 06:07:38.000 274 12640.12 106.03 54471.57 88888.00 2016-09-30 06:07:38.125 274 12640.12 106.00 54471.60 88888.00 2016-09-30 06:07:38.250 274 12640.05 106.00 54471.57 88888.00 2016-09-30 06:07:38.375 274 12640.12 106.00 54471.57 88888.00 2016-09-30 06:07:38.500 274 12640.15 106.03 54471.60 88888.00 2016-09-30 06:07:38.625 274 12640.15 106.03 54471.60 88888.00 2016-09-30 06:07:38.750 274 12640.12 106.03 54471.60 88888.00 2016-09-30 06:07:38.875 274 12640.15 106.03 54471.57 88888.00 2016-09-30 06:07:39.000 274 12640.15 106.00 54471.57 88888.00 2016-09-30 06:07:39.125 274 12640.15 106.00 54471.57 88888.00 2016-09-30 06:07:39.250 274 12640.12 106.00 54471.57 88888.00 2016-09-30 06:07:39.375 274 12640.12 106.03 54471.57 88888.00 2016-09-30 06:07:39.500 274 12640.08 106.03 54471.57 88888.00 2016-09-30 06:07:39.625 274 12640.10 106.03 54471.57 88888.00 2016-09-30 06:07:39.750 274 12640.08 106.03 54471.60 88888.00 2016-09-30 06:07:39.875 274 12640.00 106.00 54471.60 88888.00 2016-09-30 06:07:40.000 274 12640.08 106.03 54471.60 88888.00 2016-09-30 06:07:40.125 274 12640.10 106.03 54471.57 88888.00 2016-09-30 06:07:40.250 274 12640.05 106.03 54471.60 88888.00 2016-09-30 06:07:40.375 274 12640.02 106.00 54471.62 88888.00 2016-09-30 06:07:40.500 274 12640.02 106.00 54471.60 88888.00 2016-09-30 06:07:40.625 274 12640.05 106.05 54471.60 88888.00 2016-09-30 06:07:40.750 274 12640.05 106.05 54471.60 88888.00 2016-09-30 06:07:40.875 274 12640.00 106.03 54471.60 88888.00 2016-09-30 06:07:41.000 274 12640.00 106.00 54471.57 88888.00 2016-09-30 06:07:41.125 274 12639.98 106.03 54471.57 88888.00 2016-09-30 06:07:41.250 274 12639.92 106.03 54471.60 88888.00 2016-09-30 06:07:41.375 274 12639.90 106.05 54471.60 88888.00 2016-09-30 06:07:41.500 274 12639.85 106.03 54471.57 88888.00 2016-09-30 06:07:41.625 274 12639.80 106.03 54471.60 88888.00 2016-09-30 06:07:41.750 274 12639.88 106.03 54471.57 88888.00 2016-09-30 06:07:41.875 274 12639.90 106.05 54471.60 88888.00 2016-09-30 06:07:42.000 274 12639.92 106.08 54471.57 88888.00 2016-09-30 06:07:42.125 274 12639.88 106.05 54471.60 88888.00 2016-09-30 06:07:42.250 274 12639.83 106.03 54471.57 88888.00 2016-09-30 06:07:42.375 274 12639.88 106.03 54471.57 88888.00 2016-09-30 06:07:42.500 274 12639.83 106.03 54471.57 88888.00 2016-09-30 06:07:42.625 274 12639.77 106.03 54471.57 88888.00 2016-09-30 06:07:42.750 274 12639.80 106.03 54471.57 88888.00 2016-09-30 06:07:42.875 274 12639.85 106.03 54471.55 88888.00 2016-09-30 06:07:43.000 274 12639.85 106.05 54471.55 88888.00 2016-09-30 06:07:43.125 274 12639.80 106.05 54471.57 88888.00 2016-09-30 06:07:43.250 274 12639.75 106.03 54471.57 88888.00 2016-09-30 06:07:43.375 274 12639.75 106.03 54471.57 88888.00 2016-09-30 06:07:43.500 274 12639.73 106.05 54471.55 88888.00 2016-09-30 06:07:43.625 274 12639.73 106.05 54471.55 88888.00 2016-09-30 06:07:43.750 274 12639.75 106.03 54471.50 88888.00 2016-09-30 06:07:43.875 274 12639.83 106.00 54471.53 88888.00 2016-09-30 06:07:44.000 274 12639.83 106.00 54471.53 88888.00 2016-09-30 06:07:44.125 274 12639.75 106.03 54471.57 88888.00 2016-09-30 06:07:44.250 274 12639.62 106.00 54471.57 88888.00 2016-09-30 06:07:44.375 274 12639.65 105.97 54471.57 88888.00 2016-09-30 06:07:44.500 274 12639.60 105.97 54471.57 88888.00 2016-09-30 06:07:44.625 274 12639.58 106.00 54471.55 88888.00 2016-09-30 06:07:44.750 274 12639.62 106.03 54471.57 88888.00 2016-09-30 06:07:44.875 274 12639.65 106.03 54471.57 88888.00 2016-09-30 06:07:45.000 274 12639.60 106.03 54471.55 88888.00 2016-09-30 06:07:45.125 274 12639.58 106.00 54471.57 88888.00 2016-09-30 06:07:45.250 274 12639.58 105.97 54471.55 88888.00 2016-09-30 06:07:45.375 274 12639.60 106.00 54471.53 88888.00 2016-09-30 06:07:45.500 274 12639.60 106.00 54471.53 88888.00 2016-09-30 06:07:45.625 274 12639.58 106.00 54471.50 88888.00 2016-09-30 06:07:45.750 274 12639.55 106.00 54471.53 88888.00 2016-09-30 06:07:45.875 274 12639.55 105.97 54471.55 88888.00 2016-09-30 06:07:46.000 274 12639.55 106.00 54471.53 88888.00 2016-09-30 06:07:46.125 274 12639.55 106.00 54471.55 88888.00 2016-09-30 06:07:46.250 274 12639.55 106.00 54471.55 88888.00 2016-09-30 06:07:46.375 274 12639.62 106.03 54471.55 88888.00 2016-09-30 06:07:46.500 274 12639.60 106.00 54471.53 88888.00 2016-09-30 06:07:46.625 274 12639.60 105.97 54471.53 88888.00 2016-09-30 06:07:46.750 274 12639.58 106.00 54471.50 88888.00 2016-09-30 06:07:46.875 274 12639.55 105.97 54471.50 88888.00 2016-09-30 06:07:47.000 274 12639.48 105.95 54471.47 88888.00 2016-09-30 06:07:47.125 274 12639.42 105.97 54471.50 88888.00 2016-09-30 06:07:47.250 274 12639.45 106.00 54471.53 88888.00 2016-09-30 06:07:47.375 274 12639.45 106.03 54471.50 88888.00 2016-09-30 06:07:47.500 274 12639.45 106.03 54471.50 88888.00 2016-09-30 06:07:47.625 274 12639.50 106.00 54471.50 88888.00 2016-09-30 06:07:47.750 274 12639.50 105.97 54471.53 88888.00 2016-09-30 06:07:47.875 274 12639.45 105.97 54471.53 88888.00 2016-09-30 06:07:48.000 274 12639.42 105.97 54471.47 88888.00 2016-09-30 06:07:48.125 274 12639.38 106.00 54471.50 88888.00 2016-09-30 06:07:48.250 274 12639.33 106.00 54471.47 88888.00 2016-09-30 06:07:48.375 274 12639.38 106.00 54471.47 88888.00 2016-09-30 06:07:48.500 274 12639.40 106.03 54471.47 88888.00 2016-09-30 06:07:48.625 274 12639.38 106.03 54471.47 88888.00 2016-09-30 06:07:48.750 274 12639.38 106.00 54471.47 88888.00 2016-09-30 06:07:48.875 274 12639.38 106.03 54471.50 88888.00 2016-09-30 06:07:49.000 274 12639.42 106.03 54471.53 88888.00 2016-09-30 06:07:49.125 274 12639.40 106.03 54471.53 88888.00 2016-09-30 06:07:49.250 274 12639.35 106.00 54471.50 88888.00 2016-09-30 06:07:49.375 274 12639.33 106.03 54471.50 88888.00 2016-09-30 06:07:49.500 274 12639.30 106.03 54471.47 88888.00 2016-09-30 06:07:49.625 274 12639.25 106.00 54471.47 88888.00 2016-09-30 06:07:49.750 274 12639.23 106.03 54471.50 88888.00 2016-09-30 06:07:49.875 274 12639.23 106.05 54471.47 88888.00 2016-09-30 06:07:50.000 274 12639.20 106.05 54471.47 88888.00 2016-09-30 06:07:50.125 274 12639.12 106.05 54471.47 88888.00 2016-09-30 06:07:50.250 274 12639.10 106.03 54471.50 88888.00 2016-09-30 06:07:50.375 274 12639.17 106.00 54471.47 88888.00 2016-09-30 06:07:50.500 274 12639.17 106.03 54471.47 88888.00 2016-09-30 06:07:50.625 274 12639.12 106.03 54471.45 88888.00 2016-09-30 06:07:50.750 274 12639.12 106.03 54471.45 88888.00 2016-09-30 06:07:50.875 274 12639.17 106.08 54471.47 88888.00 2016-09-30 06:07:51.000 274 12639.17 106.05 54471.47 88888.00 2016-09-30 06:07:51.125 274 12639.10 106.00 54471.47 88888.00 2016-09-30 06:07:51.250 274 12639.05 105.97 54471.50 88888.00 2016-09-30 06:07:51.375 274 12639.05 106.03 54471.45 88888.00 2016-09-30 06:07:51.500 274 12639.05 106.05 54471.45 88888.00 2016-09-30 06:07:51.625 274 12639.02 106.05 54471.45 88888.00 2016-09-30 06:07:51.750 274 12639.00 106.05 54471.43 88888.00 2016-09-30 06:07:51.875 274 12639.00 106.08 54471.45 88888.00 2016-09-30 06:07:52.000 274 12638.98 106.05 54471.45 88888.00 2016-09-30 06:07:52.125 274 12638.98 106.05 54471.45 88888.00 2016-09-30 06:07:52.250 274 12638.92 106.03 54471.45 88888.00 2016-09-30 06:07:52.375 274 12638.90 106.05 54471.45 88888.00 2016-09-30 06:07:52.500 274 12638.90 106.08 54471.45 88888.00 2016-09-30 06:07:52.625 274 12638.83 106.08 54471.45 88888.00 2016-09-30 06:07:52.750 274 12638.80 106.05 54471.45 88888.00 2016-09-30 06:07:52.875 274 12638.80 106.05 54471.47 88888.00 2016-09-30 06:07:53.000 274 12638.85 106.08 54471.45 88888.00 2016-09-30 06:07:53.125 274 12638.80 106.10 54471.45 88888.00 2016-09-30 06:07:53.250 274 12638.75 106.08 54471.43 88888.00 2016-09-30 06:07:53.375 274 12638.75 106.08 54471.43 88888.00 2016-09-30 06:07:53.500 274 12638.77 106.08 54471.43 88888.00 2016-09-30 06:07:53.625 274 12638.77 106.12 54471.40 88888.00 2016-09-30 06:07:53.750 274 12638.77 106.12 54471.43 88888.00 2016-09-30 06:07:53.875 274 12638.75 106.10 54471.43 88888.00 2016-09-30 06:07:54.000 274 12638.67 106.10 54471.43 88888.00 2016-09-30 06:07:54.125 274 12638.60 106.12 54471.40 88888.00 2016-09-30 06:07:54.250 274 12638.60 106.17 54471.40 88888.00 2016-09-30 06:07:54.375 274 12638.58 106.15 54471.43 88888.00 2016-09-30 06:07:54.500 274 12638.58 106.17 54471.38 88888.00 2016-09-30 06:07:54.625 274 12638.62 106.15 54471.40 88888.00 2016-09-30 06:07:54.750 274 12638.58 106.17 54471.40 88888.00 2016-09-30 06:07:54.875 274 12638.55 106.22 54471.43 88888.00 2016-09-30 06:07:55.000 274 12638.55 106.28 54471.45 88888.00 2016-09-30 06:07:55.125 274 12638.60 106.28 54471.45 88888.00 2016-09-30 06:07:55.250 274 12638.52 106.20 54471.43 88888.00 2016-09-30 06:07:55.375 274 12638.50 106.22 54471.40 88888.00 2016-09-30 06:07:55.500 274 12638.45 106.25 54471.45 88888.00 2016-09-30 06:07:55.625 274 12638.42 106.28 54471.43 88888.00 2016-09-30 06:07:55.750 274 12638.42 106.28 54471.40 88888.00 2016-09-30 06:07:55.875 274 12638.45 106.30 54471.43 88888.00 2016-09-30 06:07:56.000 274 12638.42 106.33 54471.40 88888.00 2016-09-30 06:07:56.125 274 12638.42 106.35 54471.38 88888.00 2016-09-30 06:07:56.250 274 12638.38 106.35 54471.40 88888.00 2016-09-30 06:07:56.375 274 12638.35 106.35 54471.38 88888.00 2016-09-30 06:07:56.500 274 12638.35 106.38 54471.38 88888.00 2016-09-30 06:07:56.625 274 12638.33 106.38 54471.38 88888.00 2016-09-30 06:07:56.750 274 12638.33 106.38 54471.35 88888.00 2016-09-30 06:07:56.875 274 12638.30 106.38 54471.38 88888.00 2016-09-30 06:07:57.000 274 12638.23 106.38 54471.35 88888.00 2016-09-30 06:07:57.125 274 12638.25 106.40 54471.38 88888.00 2016-09-30 06:07:57.250 274 12638.20 106.40 54471.35 88888.00 2016-09-30 06:07:57.375 274 12638.20 106.40 54471.32 88888.00 2016-09-30 06:07:57.500 274 12638.15 106.45 54471.35 88888.00 2016-09-30 06:07:57.625 274 12638.15 106.45 54471.35 88888.00 2016-09-30 06:07:57.750 274 12638.17 106.50 54471.32 88888.00 2016-09-30 06:07:57.875 274 12638.23 106.50 54471.30 88888.00 2016-09-30 06:07:58.000 274 12638.17 106.53 54471.30 88888.00 2016-09-30 06:07:58.125 274 12638.10 106.55 54471.30 88888.00 2016-09-30 06:07:58.250 274 12638.05 106.58 54471.30 88888.00 2016-09-30 06:07:58.375 274 12638.05 106.60 54471.30 88888.00 2016-09-30 06:07:58.500 274 12638.00 106.65 54471.28 88888.00 2016-09-30 06:07:58.625 274 12638.00 106.65 54471.28 88888.00 2016-09-30 06:07:58.750 274 12637.98 106.67 54471.28 88888.00 2016-09-30 06:07:58.875 274 12638.00 106.72 54471.30 88888.00 2016-09-30 06:07:59.000 274 12637.98 106.75 54471.28 88888.00 2016-09-30 06:07:59.125 274 12637.90 106.72 54471.25 88888.00 2016-09-30 06:07:59.250 274 12637.85 106.78 54471.30 88888.00 2016-09-30 06:07:59.375 274 12637.85 106.83 54471.28 88888.00 2016-09-30 06:07:59.500 274 12637.80 106.83 54471.28 88888.00 2016-09-30 06:07:59.625 274 12637.75 106.85 54471.22 88888.00 2016-09-30 06:07:59.750 274 12637.80 106.88 54471.22 88888.00 2016-09-30 06:07:59.875 274 12637.80 106.90 54471.25 88888.00 2016-09-30 06:08:00.000 274 12637.75 106.92 54471.25 88888.00 2016-09-30 06:08:00.125 274 12637.73 106.97 54471.28 88888.00 2016-09-30 06:08:00.250 274 12637.73 106.97 54471.28 88888.00 2016-09-30 06:08:00.375 274 12637.73 107.00 54471.25 88888.00 2016-09-30 06:08:00.500 274 12637.70 107.03 54471.25 88888.00 2016-09-30 06:08:00.625 274 12637.73 107.08 54471.25 88888.00 2016-09-30 06:08:00.750 274 12637.77 107.12 54471.22 88888.00 2016-09-30 06:08:00.875 274 12637.75 107.15 54471.25 88888.00 2016-09-30 06:08:01.000 274 12637.73 107.17 54471.22 88888.00 2016-09-30 06:08:01.125 274 12637.62 107.17 54471.20 88888.00 2016-09-30 06:08:01.250 274 12637.58 107.20 54471.20 88888.00 2016-09-30 06:08:01.375 274 12637.58 107.22 54471.18 88888.00 2016-09-30 06:08:01.500 274 12637.58 107.25 54471.18 88888.00 2016-09-30 06:08:01.625 274 12637.62 107.30 54471.20 88888.00 2016-09-30 06:08:01.750 274 12637.60 107.33 54471.20 88888.00 2016-09-30 06:08:01.875 274 12637.50 107.35 54471.18 88888.00 2016-09-30 06:08:02.000 274 12637.48 107.35 54471.18 88888.00 2016-09-30 06:08:02.125 274 12637.50 107.38 54471.18 88888.00 2016-09-30 06:08:02.250 274 12637.48 107.45 54471.18 88888.00 2016-09-30 06:08:02.375 274 12637.40 107.50 54471.15 88888.00 2016-09-30 06:08:02.500 274 12637.38 107.53 54471.15 88888.00 2016-09-30 06:08:02.625 274 12637.40 107.58 54471.12 88888.00 2016-09-30 06:08:02.750 274 12637.48 107.60 54471.12 88888.00 2016-09-30 06:08:02.875 274 12637.52 107.62 54471.12 88888.00 2016-09-30 06:08:03.000 274 12637.45 107.67 54471.10 88888.00 2016-09-30 06:08:03.125 274 12637.38 107.67 54471.12 88888.00 2016-09-30 06:08:03.250 274 12637.40 107.70 54471.12 88888.00 2016-09-30 06:08:03.375 274 12637.42 107.72 54471.10 88888.00 2016-09-30 06:08:03.500 274 12637.45 107.80 54471.10 88888.00 2016-09-30 06:08:03.625 274 12637.38 107.85 54471.10 88888.00 2016-09-30 06:08:03.750 274 12637.33 107.85 54471.07 88888.00 2016-09-30 06:08:03.875 274 12637.35 107.88 54471.07 88888.00 2016-09-30 06:08:04.000 274 12637.38 107.95 54471.07 88888.00 2016-09-30 06:08:04.125 274 12637.38 107.97 54471.05 88888.00 2016-09-30 06:08:04.250 274 12637.38 107.95 54471.05 88888.00 2016-09-30 06:08:04.375 274 12637.40 108.00 54471.03 88888.00 2016-09-30 06:08:04.500 274 12637.40 108.00 54471.03 88888.00 2016-09-30 06:08:04.625 274 12637.40 108.03 54471.03 88888.00 2016-09-30 06:08:04.750 274 12637.38 108.08 54471.03 88888.00 2016-09-30 06:08:04.875 274 12637.38 108.12 54471.03 88888.00 2016-09-30 06:08:05.000 274 12637.33 108.12 54471.03 88888.00 2016-09-30 06:08:05.125 274 12637.35 108.20 54471.03 88888.00 2016-09-30 06:08:05.250 274 12637.35 108.25 54471.03 88888.00 2016-09-30 06:08:05.375 274 12637.38 108.30 54471.00 88888.00 2016-09-30 06:08:05.500 274 12637.30 108.28 54471.00 88888.00 2016-09-30 06:08:05.625 274 12637.23 108.33 54470.97 88888.00 2016-09-30 06:08:05.750 274 12637.25 108.35 54470.97 88888.00 2016-09-30 06:08:05.875 274 12637.27 108.40 54470.97 88888.00 2016-09-30 06:08:06.000 274 12637.25 108.42 54470.95 88888.00 2016-09-30 06:08:06.125 274 12637.27 108.45 54470.95 88888.00 2016-09-30 06:08:06.250 274 12637.27 108.50 54470.95 88888.00 2016-09-30 06:08:06.375 274 12637.20 108.55 54470.95 88888.00 2016-09-30 06:08:06.500 274 12637.17 108.60 54470.95 88888.00 2016-09-30 06:08:06.625 274 12637.17 108.62 54470.93 88888.00 2016-09-30 06:08:06.750 274 12637.17 108.65 54470.90 88888.00 2016-09-30 06:08:06.875 274 12637.20 108.67 54470.93 88888.00 2016-09-30 06:08:07.000 274 12637.23 108.70 54470.93 88888.00 2016-09-30 06:08:07.125 274 12637.20 108.75 54470.95 88888.00 2016-09-30 06:08:07.250 274 12637.10 108.78 54470.93 88888.00 2016-09-30 06:08:07.375 274 12637.08 108.83 54470.90 88888.00 2016-09-30 06:08:07.500 274 12637.08 108.85 54470.88 88888.00 2016-09-30 06:08:07.625 274 12637.15 108.88 54470.88 88888.00 2016-09-30 06:08:07.750 274 12637.17 108.90 54470.90 88888.00 2016-09-30 06:08:07.875 274 12637.12 108.92 54470.88 88888.00 2016-09-30 06:08:08.000 274 12637.10 108.97 54470.85 88888.00 2016-09-30 06:08:08.125 274 12637.12 109.00 54470.88 88888.00 2016-09-30 06:08:08.250 274 12637.05 109.03 54470.85 88888.00 2016-09-30 06:08:08.375 274 12637.02 109.05 54470.82 88888.00 2016-09-30 06:08:08.500 274 12637.02 109.05 54470.82 88888.00 2016-09-30 06:08:08.625 274 12637.05 109.12 54470.80 88888.00 2016-09-30 06:08:08.750 274 12636.98 109.17 54470.80 88888.00 2016-09-30 06:08:08.875 274 12636.92 109.20 54470.78 88888.00 2016-09-30 06:08:09.000 274 12636.92 109.25 54470.78 88888.00 2016-09-30 06:08:09.125 274 12636.90 109.25 54470.78 88888.00 2016-09-30 06:08:09.250 274 12636.92 109.28 54470.80 88888.00 2016-09-30 06:08:09.375 274 12636.98 109.33 54470.78 88888.00 2016-09-30 06:08:09.500 274 12637.02 109.38 54470.78 88888.00 2016-09-30 06:08:09.625 274 12637.05 109.40 54470.75 88888.00 2016-09-30 06:08:09.750 274 12637.05 109.42 54470.75 88888.00 2016-09-30 06:08:09.875 274 12637.05 109.50 54470.75 88888.00 2016-09-30 06:08:10.000 274 12636.95 109.53 54470.72 88888.00 2016-09-30 06:08:10.125 274 12636.92 109.55 54470.72 88888.00 2016-09-30 06:08:10.250 274 12636.98 109.58 54470.72 88888.00 2016-09-30 06:08:10.375 274 12636.95 109.62 54470.72 88888.00 2016-09-30 06:08:10.500 274 12636.98 109.65 54470.70 88888.00 2016-09-30 06:08:10.625 274 12636.95 109.67 54470.72 88888.00 2016-09-30 06:08:10.750 274 12636.90 109.72 54470.70 88888.00 2016-09-30 06:08:10.875 274 12636.95 109.80 54470.70 88888.00 2016-09-30 06:08:11.000 274 12636.95 109.85 54470.68 88888.00 2016-09-30 06:08:11.125 274 12636.92 109.88 54470.68 88888.00 2016-09-30 06:08:11.250 274 12636.92 109.88 54470.68 88888.00 2016-09-30 06:08:11.375 274 12636.95 109.90 54470.68 88888.00 2016-09-30 06:08:11.500 274 12636.92 109.95 54470.68 88888.00 2016-09-30 06:08:11.625 274 12636.88 110.00 54470.65 88888.00 2016-09-30 06:08:11.750 274 12636.95 110.03 54470.65 88888.00 2016-09-30 06:08:11.875 274 12636.95 110.05 54470.65 88888.00 2016-09-30 06:08:12.000 274 12636.98 110.10 54470.65 88888.00 2016-09-30 06:08:12.125 274 12636.98 110.15 54470.65 88888.00 2016-09-30 06:08:12.250 274 12637.00 110.25 54470.65 88888.00 2016-09-30 06:08:12.375 274 12636.95 110.28 54470.62 88888.00 2016-09-30 06:08:12.500 274 12636.83 110.28 54470.62 88888.00 2016-09-30 06:08:12.625 274 12636.77 110.33 54470.57 88888.00 2016-09-30 06:08:12.750 274 12636.85 110.38 54470.60 88888.00 2016-09-30 06:08:12.875 274 12636.90 110.40 54470.57 88888.00 2016-09-30 06:08:13.000 274 12636.90 110.47 54470.55 88888.00 2016-09-30 06:08:13.125 274 12636.85 110.50 54470.55 88888.00 2016-09-30 06:08:13.250 274 12636.85 110.58 54470.55 88888.00 2016-09-30 06:08:13.375 274 12636.85 110.62 54470.53 88888.00 2016-09-30 06:08:13.500 274 12636.83 110.67 54470.53 88888.00 2016-09-30 06:08:13.625 274 12636.80 110.67 54470.53 88888.00 2016-09-30 06:08:13.750 274 12636.80 110.72 54470.47 88888.00 2016-09-30 06:08:13.875 274 12636.80 110.75 54470.53 88888.00 2016-09-30 06:08:14.000 274 12636.85 110.83 54470.47 88888.00 2016-09-30 06:08:14.125 274 12636.85 110.88 54470.50 88888.00 2016-09-30 06:08:14.250 274 12636.85 110.97 54470.50 88888.00 2016-09-30 06:08:14.375 274 12636.85 111.03 54470.47 88888.00 2016-09-30 06:08:14.500 274 12636.88 111.00 54470.50 88888.00 2016-09-30 06:08:14.625 274 12636.85 111.03 54470.47 88888.00 2016-09-30 06:08:14.750 274 12636.90 111.10 54470.47 88888.00 2016-09-30 06:08:14.875 274 12636.92 111.15 54470.45 88888.00 2016-09-30 06:08:15.000 274 12636.88 111.20 54470.45 88888.00 2016-09-30 06:08:15.125 274 12636.90 111.25 54470.45 88888.00 2016-09-30 06:08:15.250 274 12636.90 111.30 54470.45 88888.00 2016-09-30 06:08:15.375 274 12636.90 111.35 54470.43 88888.00 2016-09-30 06:08:15.500 274 12636.88 111.38 54470.43 88888.00 2016-09-30 06:08:15.625 274 12636.83 111.40 54470.40 88888.00 2016-09-30 06:08:15.750 274 12636.85 111.42 54470.40 88888.00 2016-09-30 06:08:15.875 274 12636.85 111.50 54470.40 88888.00 2016-09-30 06:08:16.000 274 12636.85 111.53 54470.40 88888.00 2016-09-30 06:08:16.125 274 12636.85 111.58 54470.40 88888.00 2016-09-30 06:08:16.250 274 12636.83 111.62 54470.40 88888.00 2016-09-30 06:08:16.375 274 12636.90 111.67 54470.40 88888.00 2016-09-30 06:08:16.500 274 12636.92 111.72 54470.40 88888.00 2016-09-30 06:08:16.625 274 12636.90 111.75 54470.40 88888.00 2016-09-30 06:08:16.750 274 12636.83 111.78 54470.35 88888.00 2016-09-30 06:08:16.875 274 12636.77 111.85 54470.35 88888.00 2016-09-30 06:08:17.000 274 12636.80 111.90 54470.35 88888.00 2016-09-30 06:08:17.125 274 12636.83 111.95 54470.35 88888.00 2016-09-30 06:08:17.250 274 12636.83 111.97 54470.35 88888.00 2016-09-30 06:08:17.375 274 12636.85 112.00 54470.35 88888.00 2016-09-30 06:08:17.500 274 12636.83 112.03 54470.35 88888.00 2016-09-30 06:08:17.625 274 12636.80 112.05 54470.30 88888.00 2016-09-30 06:08:17.750 274 12636.73 112.12 54470.28 88888.00 2016-09-30 06:08:17.875 274 12636.73 112.17 54470.30 88888.00 2016-09-30 06:08:18.000 274 12636.75 112.22 54470.28 88888.00 2016-09-30 06:08:18.125 274 12636.75 112.22 54470.30 88888.00 2016-09-30 06:08:18.250 274 12636.67 112.28 54470.30 88888.00 2016-09-30 06:08:18.375 274 12636.65 112.30 54470.30 88888.00 2016-09-30 06:08:18.500 274 12636.67 112.35 54470.30 88888.00 2016-09-30 06:08:18.625 274 12636.67 112.40 54470.28 88888.00 2016-09-30 06:08:18.750 274 12636.70 112.45 54470.28 88888.00 2016-09-30 06:08:18.875 274 12636.70 112.47 54470.30 88888.00 2016-09-30 06:08:19.000 274 12636.67 112.50 54470.28 88888.00 2016-09-30 06:08:19.125 274 12636.67 112.55 54470.25 88888.00 2016-09-30 06:08:19.250 274 12636.67 112.53 54470.25 88888.00 2016-09-30 06:08:19.375 274 12636.67 112.60 54470.22 88888.00 2016-09-30 06:08:19.500 274 12636.67 112.65 54470.22 88888.00 2016-09-30 06:08:19.625 274 12636.62 112.67 54470.22 88888.00 2016-09-30 06:08:19.750 274 12636.70 112.72 54470.22 88888.00 2016-09-30 06:08:19.875 274 12636.70 112.75 54470.22 88888.00 2016-09-30 06:08:20.000 274 12636.70 112.75 54470.22 88888.00 2016-09-30 06:08:20.125 274 12636.62 112.80 54470.25 88888.00 2016-09-30 06:08:20.250 274 12636.62 112.85 54470.25 88888.00 2016-09-30 06:08:20.375 274 12636.73 112.88 54470.20 88888.00 2016-09-30 06:08:20.500 274 12636.65 112.92 54470.25 88888.00 2016-09-30 06:08:20.625 274 12636.58 112.97 54470.25 88888.00 2016-09-30 06:08:20.750 274 12636.52 113.00 54470.20 88888.00 2016-09-30 06:08:20.875 274 12636.55 112.97 54470.20 88888.00 2016-09-30 06:08:21.000 274 12636.60 113.00 54470.18 88888.00 2016-09-30 06:08:21.125 274 12636.62 113.00 54470.18 88888.00 2016-09-30 06:08:21.250 274 12636.58 113.05 54470.18 88888.00 2016-09-30 06:08:21.375 274 12636.55 113.12 54470.18 88888.00 2016-09-30 06:08:21.500 274 12636.52 113.15 54470.18 88888.00 2016-09-30 06:08:21.625 274 12636.52 113.20 54470.18 88888.00 2016-09-30 06:08:21.750 274 12636.55 113.22 54470.18 88888.00 2016-09-30 06:08:21.875 274 12636.55 113.25 54470.18 88888.00 2016-09-30 06:08:22.000 274 12636.52 113.30 54470.15 88888.00 2016-09-30 06:08:22.125 274 12636.52 113.33 54470.15 88888.00 2016-09-30 06:08:22.250 274 12636.52 113.38 54470.15 88888.00 2016-09-30 06:08:22.375 274 12636.50 113.38 54470.12 88888.00 2016-09-30 06:08:22.500 274 12636.50 113.40 54470.12 88888.00 2016-09-30 06:08:22.625 274 12636.55 113.42 54470.12 88888.00 2016-09-30 06:08:22.750 274 12636.55 113.47 54470.10 88888.00 2016-09-30 06:08:22.875 274 12636.48 113.50 54470.10 88888.00 2016-09-30 06:08:23.000 274 12636.50 113.55 54470.10 88888.00 2016-09-30 06:08:23.125 274 12636.48 113.58 54470.10 88888.00 2016-09-30 06:08:23.250 274 12636.45 113.60 54470.10 88888.00 2016-09-30 06:08:23.375 274 12636.45 113.65 54470.10 88888.00 2016-09-30 06:08:23.500 274 12636.42 113.67 54470.10 88888.00 2016-09-30 06:08:23.625 274 12636.45 113.70 54470.07 88888.00 2016-09-30 06:08:23.750 274 12636.48 113.72 54470.07 88888.00 2016-09-30 06:08:23.875 274 12636.45 113.75 54470.03 88888.00 2016-09-30 06:08:24.000 274 12636.42 113.80 54470.05 88888.00 2016-09-30 06:08:24.125 274 12636.42 113.83 54470.05 88888.00 2016-09-30 06:08:24.250 274 12636.42 113.83 54470.05 88888.00 2016-09-30 06:08:24.375 274 12636.42 113.85 54470.03 88888.00 2016-09-30 06:08:24.500 274 12636.42 113.85 54470.03 88888.00 2016-09-30 06:08:24.625 274 12636.40 113.95 54470.03 88888.00 2016-09-30 06:08:24.750 274 12636.35 113.97 54470.03 88888.00 2016-09-30 06:08:24.875 274 12636.35 114.00 54470.00 88888.00 2016-09-30 06:08:25.000 274 12636.38 114.03 54470.00 88888.00 2016-09-30 06:08:25.125 274 12636.40 114.05 54470.00 88888.00 2016-09-30 06:08:25.250 274 12636.35 114.05 54469.97 88888.00 2016-09-30 06:08:25.375 274 12636.35 114.05 54469.97 88888.00 2016-09-30 06:08:25.500 274 12636.35 114.10 54469.97 88888.00 2016-09-30 06:08:25.625 274 12636.33 114.15 54470.05 88888.00 2016-09-30 06:08:25.750 274 12636.35 114.15 54470.03 88888.00 2016-09-30 06:08:25.875 274 12636.38 114.20 54470.00 88888.00 2016-09-30 06:08:26.000 274 12636.38 114.20 54469.97 88888.00 2016-09-30 06:08:26.125 274 12636.40 114.22 54469.97 88888.00 2016-09-30 06:08:26.250 274 12636.40 114.25 54470.00 88888.00 2016-09-30 06:08:26.375 274 12636.45 114.30 54469.95 88888.00 2016-09-30 06:08:26.500 274 12636.42 114.33 54469.97 88888.00 2016-09-30 06:08:26.625 274 12636.45 114.35 54469.93 88888.00 2016-09-30 06:08:26.750 274 12636.45 114.38 54469.93 88888.00 2016-09-30 06:08:26.875 274 12636.42 114.38 54469.93 88888.00 2016-09-30 06:08:27.000 274 12636.40 114.40 54469.90 88888.00 2016-09-30 06:08:27.125 274 12636.33 114.45 54469.93 88888.00 2016-09-30 06:08:27.250 274 12636.30 114.45 54469.93 88888.00 2016-09-30 06:08:27.375 274 12636.35 114.50 54469.90 88888.00 2016-09-30 06:08:27.500 274 12636.35 114.55 54469.93 88888.00 2016-09-30 06:08:27.625 274 12636.38 114.58 54469.93 88888.00 2016-09-30 06:08:27.750 274 12636.35 114.58 54469.93 88888.00 2016-09-30 06:08:27.875 274 12636.33 114.60 54469.90 88888.00 2016-09-30 06:08:28.000 274 12636.38 114.62 54469.90 88888.00 2016-09-30 06:08:28.125 274 12636.35 114.62 54469.88 88888.00 2016-09-30 06:08:28.250 274 12636.33 114.62 54469.88 88888.00 2016-09-30 06:08:28.375 274 12636.40 114.65 54469.85 88888.00 2016-09-30 06:08:28.500 274 12636.42 114.70 54469.88 88888.00 2016-09-30 06:08:28.625 274 12636.48 114.72 54469.88 88888.00 2016-09-30 06:08:28.750 274 12636.48 114.72 54469.88 88888.00 2016-09-30 06:08:28.875 274 12636.48 114.78 54469.88 88888.00 2016-09-30 06:08:29.000 274 12636.45 114.78 54469.88 88888.00 2016-09-30 06:08:29.125 274 12636.48 114.83 54469.90 88888.00 2016-09-30 06:08:29.250 274 12636.45 114.83 54469.90 88888.00 2016-09-30 06:08:29.375 274 12636.52 114.85 54469.90 88888.00 2016-09-30 06:08:29.500 274 12636.52 114.85 54469.90 88888.00 2016-09-30 06:08:29.625 274 12636.48 114.88 54469.88 88888.00 2016-09-30 06:08:29.750 274 12636.45 114.90 54469.88 88888.00 2016-09-30 06:08:29.875 274 12636.40 114.92 54469.88 88888.00 2016-09-30 06:08:30.000 274 12636.48 114.95 54469.88 88888.00 2016-09-30 06:08:30.125 274 12636.52 115.00 54469.88 88888.00 2016-09-30 06:08:30.250 274 12636.45 115.00 54469.85 88888.00 2016-09-30 06:08:30.375 274 12636.42 115.03 54469.85 88888.00 2016-09-30 06:08:30.500 274 12636.40 115.00 54469.85 88888.00 2016-09-30 06:08:30.625 274 12636.45 115.03 54469.82 88888.00 2016-09-30 06:08:30.750 274 12636.50 115.08 54469.82 88888.00 2016-09-30 06:08:30.875 274 12636.50 115.10 54469.80 88888.00 2016-09-30 06:08:31.000 274 12636.45 115.08 54469.78 88888.00 2016-09-30 06:08:31.125 274 12636.42 115.05 54469.80 88888.00 2016-09-30 06:08:31.250 274 12636.40 115.08 54469.82 88888.00 2016-09-30 06:08:31.375 274 12636.45 115.15 54469.82 88888.00 2016-09-30 06:08:31.500 274 12636.42 115.15 54469.82 88888.00 2016-09-30 06:08:31.625 274 12636.42 115.17 54469.80 88888.00 2016-09-30 06:08:31.750 274 12636.40 115.17 54469.80 88888.00 2016-09-30 06:08:31.875 274 12636.42 115.17 54469.80 88888.00 2016-09-30 06:08:32.000 274 12636.60 115.17 54469.80 88888.00 2016-09-30 06:08:32.125 274 12636.62 115.20 54469.80 88888.00 2016-09-30 06:08:32.250 274 12636.58 115.20 54469.80 88888.00 2016-09-30 06:08:32.375 274 12636.55 115.22 54469.82 88888.00 2016-09-30 06:08:32.500 274 12636.55 115.22 54469.80 88888.00 2016-09-30 06:08:32.625 274 12636.58 115.22 54469.80 88888.00 2016-09-30 06:08:32.750 274 12636.55 115.25 54469.80 88888.00 2016-09-30 06:08:32.875 274 12636.50 115.28 54469.78 88888.00 2016-09-30 06:08:33.000 274 12636.45 115.30 54469.78 88888.00 2016-09-30 06:08:33.125 274 12636.55 115.25 54469.78 88888.00 2016-09-30 06:08:33.250 274 12636.60 115.28 54469.78 88888.00 2016-09-30 06:08:33.375 274 12636.60 115.30 54469.78 88888.00 2016-09-30 06:08:33.500 274 12636.60 115.30 54469.80 88888.00 2016-09-30 06:08:33.625 274 12636.67 115.28 54469.80 88888.00 2016-09-30 06:08:33.750 274 12636.65 115.28 54469.80 88888.00 2016-09-30 06:08:33.875 274 12636.58 115.28 54469.78 88888.00 2016-09-30 06:08:34.000 274 12636.52 115.30 54469.75 88888.00 2016-09-30 06:08:34.125 274 12636.55 115.33 54469.75 88888.00 2016-09-30 06:08:34.250 274 12636.58 115.33 54469.80 88888.00 2016-09-30 06:08:34.375 274 12636.62 115.28 54469.78 88888.00 2016-09-30 06:08:34.500 274 12636.58 115.30 54469.78 88888.00 2016-09-30 06:08:34.625 274 12636.58 115.33 54469.75 88888.00 2016-09-30 06:08:34.750 274 12636.62 115.30 54469.78 88888.00 2016-09-30 06:08:34.875 274 12636.62 115.28 54469.80 88888.00 2016-09-30 06:08:35.000 274 12636.65 115.33 54469.80 88888.00 2016-09-30 06:08:35.125 274 12636.65 115.33 54469.85 88888.00 2016-09-30 06:08:35.250 274 12636.60 115.33 54469.82 88888.00 2016-09-30 06:08:35.375 274 12636.60 115.33 54469.80 88888.00 2016-09-30 06:08:35.500 274 12636.60 115.35 54469.82 88888.00 2016-09-30 06:08:35.625 274 12636.62 115.33 54469.80 88888.00 2016-09-30 06:08:35.750 274 12636.62 115.33 54469.80 88888.00 2016-09-30 06:08:35.875 274 12636.62 115.35 54469.82 88888.00 2016-09-30 06:08:36.000 274 12636.67 115.35 54469.80 88888.00 2016-09-30 06:08:36.125 274 12636.70 115.33 54469.80 88888.00 2016-09-30 06:08:36.250 274 12636.67 115.33 54469.80 88888.00 2016-09-30 06:08:36.375 274 12636.65 115.33 54469.78 88888.00 2016-09-30 06:08:36.500 274 12636.67 115.33 54469.80 88888.00 2016-09-30 06:08:36.625 274 12636.70 115.30 54469.80 88888.00 2016-09-30 06:08:36.750 274 12636.67 115.28 54469.80 88888.00 2016-09-30 06:08:36.875 274 12636.67 115.33 54469.80 88888.00 2016-09-30 06:08:37.000 274 12636.67 115.30 54469.80 88888.00 2016-09-30 06:08:37.125 274 12636.73 115.28 54469.80 88888.00 2016-09-30 06:08:37.250 274 12636.70 115.25 54469.82 88888.00 2016-09-30 06:08:37.375 274 12636.67 115.22 54469.78 88888.00 2016-09-30 06:08:37.500 274 12636.65 115.28 54469.80 88888.00 2016-09-30 06:08:37.625 274 12636.67 115.28 54469.80 88888.00 2016-09-30 06:08:37.750 274 12636.60 115.28 54469.80 88888.00 2016-09-30 06:08:37.875 274 12636.58 115.28 54469.80 88888.00 2016-09-30 06:08:38.000 274 12636.67 115.30 54469.85 88888.00 2016-09-30 06:08:38.125 274 12636.67 115.28 54469.80 88888.00 2016-09-30 06:08:38.250 274 12636.62 115.28 54469.82 88888.00 2016-09-30 06:08:38.375 274 12636.65 115.25 54469.82 88888.00 2016-09-30 06:08:38.500 274 12636.65 115.28 54469.82 88888.00 2016-09-30 06:08:38.625 274 12636.65 115.25 54469.82 88888.00 2016-09-30 06:08:38.750 274 12636.62 115.25 54469.82 88888.00 2016-09-30 06:08:38.875 274 12636.65 115.25 54469.82 88888.00 2016-09-30 06:08:39.000 274 12636.67 115.25 54469.82 88888.00 2016-09-30 06:08:39.125 274 12636.62 115.22 54469.82 88888.00 2016-09-30 06:08:39.250 274 12636.62 115.20 54469.82 88888.00 2016-09-30 06:08:39.375 274 12636.67 115.22 54469.85 88888.00 2016-09-30 06:08:39.500 274 12636.75 115.22 54469.85 88888.00 2016-09-30 06:08:39.625 274 12636.75 115.20 54469.85 88888.00 2016-09-30 06:08:39.750 274 12636.73 115.17 54469.82 88888.00 2016-09-30 06:08:39.875 274 12636.75 115.20 54469.85 88888.00 2016-09-30 06:08:40.000 274 12636.83 115.22 54469.80 88888.00 2016-09-30 06:08:40.125 274 12636.77 115.20 54469.80 88888.00 2016-09-30 06:08:40.250 274 12636.77 115.15 54469.80 88888.00 2016-09-30 06:08:40.375 274 12636.83 115.17 54469.80 88888.00 2016-09-30 06:08:40.500 274 12636.85 115.17 54469.82 88888.00 2016-09-30 06:08:40.625 274 12636.77 115.15 54469.85 88888.00 2016-09-30 06:08:40.750 274 12636.77 115.15 54469.82 88888.00 2016-09-30 06:08:40.875 274 12636.80 115.17 54469.82 88888.00 2016-09-30 06:08:41.000 274 12636.85 115.17 54469.85 88888.00 2016-09-30 06:08:41.125 274 12636.85 115.17 54469.85 88888.00 2016-09-30 06:08:41.250 274 12636.83 115.17 54469.85 88888.00 2016-09-30 06:08:41.375 274 12636.83 115.20 54469.82 88888.00 2016-09-30 06:08:41.500 274 12636.80 115.17 54469.82 88888.00 2016-09-30 06:08:41.625 274 12636.80 115.15 54469.85 88888.00 2016-09-30 06:08:41.750 274 12636.83 115.15 54469.82 88888.00 2016-09-30 06:08:41.875 274 12636.85 115.15 54469.85 88888.00 2016-09-30 06:08:42.000 274 12636.90 115.15 54469.85 88888.00 2016-09-30 06:08:42.125 274 12636.85 115.12 54469.85 88888.00 2016-09-30 06:08:42.250 274 12636.85 115.12 54469.85 88888.00 2016-09-30 06:08:42.375 274 12636.95 115.15 54469.85 88888.00 2016-09-30 06:08:42.500 274 12636.92 115.15 54469.88 88888.00 2016-09-30 06:08:42.625 274 12636.85 115.12 54469.90 88888.00 2016-09-30 06:08:42.750 274 12636.83 115.08 54469.90 88888.00 2016-09-30 06:08:42.875 274 12636.85 115.08 54469.88 88888.00 2016-09-30 06:08:43.000 274 12636.88 115.08 54469.85 88888.00 2016-09-30 06:08:43.125 274 12636.85 115.10 54469.88 88888.00 2016-09-30 06:08:43.250 274 12636.80 115.10 54469.90 88888.00 2016-09-30 06:08:43.375 274 12636.77 115.08 54469.88 88888.00 2016-09-30 06:08:43.500 274 12636.80 115.05 54469.88 88888.00 2016-09-30 06:08:43.625 274 12636.83 115.08 54469.90 88888.00 2016-09-30 06:08:43.750 274 12636.85 115.08 54469.88 88888.00 2016-09-30 06:08:43.875 274 12636.88 115.08 54469.88 88888.00 2016-09-30 06:08:44.000 274 12636.80 115.05 54469.88 88888.00 2016-09-30 06:08:44.125 274 12636.77 115.03 54469.88 88888.00 2016-09-30 06:08:44.250 274 12636.77 115.03 54469.88 88888.00 2016-09-30 06:08:44.375 274 12636.83 115.05 54469.88 88888.00 2016-09-30 06:08:44.500 274 12636.85 115.05 54469.90 88888.00 2016-09-30 06:08:44.625 274 12636.85 115.05 54469.90 88888.00 2016-09-30 06:08:44.750 274 12636.80 115.05 54469.90 88888.00 2016-09-30 06:08:44.875 274 12636.83 115.03 54469.90 88888.00 2016-09-30 06:08:45.000 274 12636.80 115.00 54469.90 88888.00 2016-09-30 06:08:45.125 274 12636.80 115.00 54469.88 88888.00 2016-09-30 06:08:45.250 274 12636.80 115.03 54469.95 88888.00 2016-09-30 06:08:45.375 274 12636.80 115.05 54469.93 88888.00 2016-09-30 06:08:45.500 274 12636.70 115.05 54469.95 88888.00 2016-09-30 06:08:45.625 274 12636.75 115.03 54469.95 88888.00 2016-09-30 06:08:45.750 274 12636.77 115.00 54469.95 88888.00 2016-09-30 06:08:45.875 274 12636.80 115.05 54469.95 88888.00 2016-09-30 06:08:46.000 274 12636.85 115.03 54469.93 88888.00 2016-09-30 06:08:46.125 274 12636.77 115.03 54469.97 88888.00 2016-09-30 06:08:46.250 274 12636.75 114.97 54469.97 88888.00 2016-09-30 06:08:46.375 274 12636.77 114.97 54469.97 88888.00 2016-09-30 06:08:46.500 274 12636.75 115.00 54469.97 88888.00 2016-09-30 06:08:46.625 274 12636.75 115.00 54469.97 88888.00 2016-09-30 06:08:46.750 274 12636.70 114.97 54470.00 88888.00 2016-09-30 06:08:46.875 274 12636.62 115.00 54470.00 88888.00 2016-09-30 06:08:47.000 274 12636.62 115.00 54469.97 88888.00 2016-09-30 06:08:47.125 274 12636.65 115.00 54470.00 88888.00 2016-09-30 06:08:47.250 274 12636.65 115.00 54470.00 88888.00 2016-09-30 06:08:47.375 274 12636.65 115.05 54470.03 88888.00 2016-09-30 06:08:47.500 274 12636.65 115.03 54470.05 88888.00 2016-09-30 06:08:47.625 274 12636.60 115.03 54470.00 88888.00 2016-09-30 06:08:47.750 274 12636.55 115.00 54470.03 88888.00 2016-09-30 06:08:47.875 274 12636.55 115.00 54470.03 88888.00 2016-09-30 06:08:48.000 274 12636.55 115.05 54470.05 88888.00 2016-09-30 06:08:48.125 274 12636.60 115.05 54470.07 88888.00 2016-09-30 06:08:48.250 274 12636.55 115.03 54470.05 88888.00 2016-09-30 06:08:48.375 274 12636.55 115.03 54470.07 88888.00 2016-09-30 06:08:48.500 274 12636.58 115.00 54470.05 88888.00 2016-09-30 06:08:48.625 274 12636.52 115.00 54470.05 88888.00 2016-09-30 06:08:48.750 274 12636.48 115.03 54470.03 88888.00 2016-09-30 06:08:48.875 274 12636.45 115.00 54470.05 88888.00 2016-09-30 06:08:49.000 274 12636.45 115.03 54470.03 88888.00 2016-09-30 06:08:49.125 274 12636.42 115.03 54470.03 88888.00 2016-09-30 06:08:49.250 274 12636.40 115.00 54470.05 88888.00 2016-09-30 06:08:49.375 274 12636.40 115.00 54470.05 88888.00 2016-09-30 06:08:49.500 274 12636.38 115.00 54470.05 88888.00 2016-09-30 06:08:49.625 274 12636.40 115.03 54470.07 88888.00 2016-09-30 06:08:49.750 274 12636.42 115.03 54470.10 88888.00 2016-09-30 06:08:49.875 274 12636.40 115.08 54470.07 88888.00 2016-09-30 06:08:50.000 274 12636.33 115.05 54470.03 88888.00 2016-09-30 06:08:50.125 274 12636.27 115.05 54470.07 88888.00 2016-09-30 06:08:50.250 274 12636.20 115.05 54470.10 88888.00 2016-09-30 06:08:50.375 274 12636.23 115.10 54470.12 88888.00 2016-09-30 06:08:50.500 274 12636.25 115.12 54470.10 88888.00 2016-09-30 06:08:50.625 274 12636.27 115.12 54470.10 88888.00 2016-09-30 06:08:50.750 274 12636.25 115.10 54470.10 88888.00 2016-09-30 06:08:50.875 274 12636.25 115.10 54470.10 88888.00 2016-09-30 06:08:51.000 274 12636.20 115.12 54470.10 88888.00 2016-09-30 06:08:51.125 274 12636.20 115.15 54470.12 88888.00 2016-09-30 06:08:51.250 274 12636.20 115.15 54470.12 88888.00 2016-09-30 06:08:51.375 274 12636.15 115.15 54470.15 88888.00 2016-09-30 06:08:51.500 274 12636.08 115.15 54470.15 88888.00 2016-09-30 06:08:51.625 274 12636.02 115.17 54470.15 88888.00 2016-09-30 06:08:51.750 274 12636.05 115.17 54470.15 88888.00 2016-09-30 06:08:51.875 274 12636.12 115.17 54470.18 88888.00 2016-09-30 06:08:52.000 274 12636.15 115.17 54470.15 88888.00 2016-09-30 06:08:52.125 274 12636.10 115.17 54470.18 88888.00 2016-09-30 06:08:52.250 274 12636.08 115.17 54470.20 88888.00 2016-09-30 06:08:52.375 274 12636.02 115.20 54470.20 88888.00 2016-09-30 06:08:52.500 274 12635.92 115.22 54470.20 88888.00 2016-09-30 06:08:52.625 274 12635.85 115.22 54470.20 88888.00 2016-09-30 06:08:52.750 274 12635.85 115.20 54470.25 88888.00 2016-09-30 06:08:52.875 274 12635.83 115.20 54470.28 88888.00 2016-09-30 06:08:53.000 274 12635.85 115.22 54470.28 88888.00 2016-09-30 06:08:53.125 274 12635.85 115.28 54470.25 88888.00 2016-09-30 06:08:53.250 274 12635.85 115.22 54470.22 88888.00 2016-09-30 06:08:53.375 274 12635.88 115.22 54470.25 88888.00 2016-09-30 06:08:53.500 274 12635.83 115.25 54470.25 88888.00 2016-09-30 06:08:53.625 274 12635.85 115.28 54470.25 88888.00 2016-09-30 06:08:53.750 274 12635.83 115.28 54470.25 88888.00 2016-09-30 06:08:53.875 274 12635.75 115.28 54470.25 88888.00 2016-09-30 06:08:54.000 274 12635.73 115.28 54470.22 88888.00 2016-09-30 06:08:54.125 274 12635.73 115.30 54470.22 88888.00 2016-09-30 06:08:54.250 274 12635.73 115.28 54470.22 88888.00 2016-09-30 06:08:54.375 274 12635.73 115.30 54470.22 88888.00 2016-09-30 06:08:54.500 274 12635.70 115.33 54470.22 88888.00 2016-09-30 06:08:54.625 274 12635.67 115.33 54470.22 88888.00 2016-09-30 06:08:54.750 274 12635.65 115.33 54470.25 88888.00 2016-09-30 06:08:54.875 274 12635.67 115.33 54470.25 88888.00 2016-09-30 06:08:55.000 274 12635.65 115.33 54470.25 88888.00 2016-09-30 06:08:55.125 274 12635.58 115.35 54470.25 88888.00 2016-09-30 06:08:55.250 274 12635.58 115.38 54470.28 88888.00 2016-09-30 06:08:55.375 274 12635.65 115.38 54470.30 88888.00 2016-09-30 06:08:55.500 274 12635.62 115.38 54470.28 88888.00 2016-09-30 06:08:55.625 274 12635.52 115.38 54470.28 88888.00 2016-09-30 06:08:55.750 274 12635.48 115.38 54470.28 88888.00 2016-09-30 06:08:55.875 274 12635.48 115.40 54470.28 88888.00 2016-09-30 06:08:56.000 274 12635.50 115.40 54470.28 88888.00 2016-09-30 06:08:56.125 274 12635.48 115.45 54470.30 88888.00 2016-09-30 06:08:56.250 274 12635.40 115.45 54470.28 88888.00 2016-09-30 06:08:56.375 274 12635.48 115.45 54470.30 88888.00 2016-09-30 06:08:56.500 274 12635.45 115.42 54470.30 88888.00 2016-09-30 06:08:56.625 274 12635.38 115.42 54470.30 88888.00 2016-09-30 06:08:56.750 274 12635.35 115.45 54470.30 88888.00 2016-09-30 06:08:56.875 274 12635.35 115.45 54470.28 88888.00 2016-09-30 06:08:57.000 274 12635.35 115.47 54470.30 88888.00 2016-09-30 06:08:57.125 274 12635.30 115.53 54470.32 88888.00 2016-09-30 06:08:57.250 274 12635.20 115.53 54470.35 88888.00 2016-09-30 06:08:57.375 274 12635.17 115.58 54470.35 88888.00 2016-09-30 06:08:57.500 274 12635.17 115.55 54470.32 88888.00 2016-09-30 06:08:57.625 274 12635.10 115.53 54470.35 88888.00 2016-09-30 06:08:57.750 274 12635.10 115.55 54470.35 88888.00 2016-09-30 06:08:57.875 274 12635.05 115.53 54470.35 88888.00 2016-09-30 06:08:58.000 274 12635.05 115.53 54470.35 88888.00 2016-09-30 06:08:58.125 274 12635.02 115.55 54470.38 88888.00 2016-09-30 06:08:58.250 274 12635.00 115.53 54470.40 88888.00 2016-09-30 06:08:58.375 274 12635.05 115.55 54470.40 88888.00 2016-09-30 06:08:58.500 274 12635.02 115.58 54470.40 88888.00 2016-09-30 06:08:58.625 274 12634.95 115.60 54470.38 88888.00 2016-09-30 06:08:58.750 274 12634.88 115.60 54470.38 88888.00 2016-09-30 06:08:58.875 274 12634.85 115.60 54470.40 88888.00 2016-09-30 06:08:59.000 274 12634.90 115.62 54470.40 88888.00 2016-09-30 06:08:59.125 274 12634.90 115.62 54470.43 88888.00 2016-09-30 06:08:59.250 274 12634.80 115.60 54470.43 88888.00 2016-09-30 06:08:59.375 274 12634.77 115.60 54470.40 88888.00 2016-09-30 06:08:59.500 274 12634.77 115.62 54470.43 88888.00 2016-09-30 06:08:59.625 274 12634.75 115.67 54470.43 88888.00 2016-09-30 06:08:59.750 274 12634.67 115.67 54470.43 88888.00 2016-09-30 06:08:59.875 274 12634.67 115.67 54470.40 88888.00 2016-09-30 06:09:00.000 274 12634.67 115.65 54470.38 88888.00 2016-09-30 06:09:00.125 274 12634.65 115.67 54470.40 88888.00 2016-09-30 06:09:00.250 274 12634.60 115.70 54470.43 88888.00 2016-09-30 06:09:00.375 274 12634.62 115.72 54470.43 88888.00 2016-09-30 06:09:00.500 274 12634.60 115.75 54470.40 88888.00 2016-09-30 06:09:00.625 274 12634.55 115.72 54470.40 88888.00 2016-09-30 06:09:00.750 274 12634.52 115.72 54470.43 88888.00 2016-09-30 06:09:00.875 274 12634.50 115.75 54470.43 88888.00 2016-09-30 06:09:01.000 274 12634.48 115.78 54470.43 88888.00 2016-09-30 06:09:01.125 274 12634.45 115.83 54470.45 88888.00 2016-09-30 06:09:01.250 274 12634.40 115.83 54470.45 88888.00 2016-09-30 06:09:01.375 274 12634.38 115.85 54470.45 88888.00 2016-09-30 06:09:01.500 274 12634.33 115.88 54470.45 88888.00 2016-09-30 06:09:01.625 274 12634.33 115.90 54470.45 88888.00 2016-09-30 06:09:01.750 274 12634.27 115.88 54470.45 88888.00 2016-09-30 06:09:01.875 274 12634.23 115.90 54470.45 88888.00 2016-09-30 06:09:02.000 274 12634.20 115.90 54470.45 88888.00 2016-09-30 06:09:02.125 274 12634.20 115.92 54470.47 88888.00 2016-09-30 06:09:02.250 274 12634.15 115.92 54470.45 88888.00 2016-09-30 06:09:02.375 274 12634.20 115.95 54470.45 88888.00 2016-09-30 06:09:02.500 274 12634.15 115.97 54470.45 88888.00 2016-09-30 06:09:02.625 274 12634.08 116.00 54470.45 88888.00 2016-09-30 06:09:02.750 274 12634.02 115.97 54470.45 88888.00 2016-09-30 06:09:02.875 274 12634.05 116.03 54470.45 88888.00 2016-09-30 06:09:03.000 274 12634.02 116.03 54470.45 88888.00 2016-09-30 06:09:03.125 274 12633.95 116.00 54470.45 88888.00 2016-09-30 06:09:03.250 274 12633.88 116.03 54470.45 88888.00 2016-09-30 06:09:03.375 274 12633.92 116.05 54470.47 88888.00 2016-09-30 06:09:03.500 274 12633.92 116.12 54470.50 88888.00 2016-09-30 06:09:03.625 274 12633.95 116.15 54470.47 88888.00 2016-09-30 06:09:03.750 274 12633.85 116.10 54470.47 88888.00 2016-09-30 06:09:03.875 274 12633.77 116.12 54470.47 88888.00 2016-09-30 06:09:04.000 274 12633.75 116.15 54470.47 88888.00 2016-09-30 06:09:04.125 274 12633.73 116.17 54470.50 88888.00 2016-09-30 06:09:04.250 274 12633.67 116.20 54470.50 88888.00 2016-09-30 06:09:04.375 274 12633.67 116.20 54470.47 88888.00 2016-09-30 06:09:04.500 274 12633.70 116.22 54470.50 88888.00 2016-09-30 06:09:04.625 274 12633.73 116.25 54470.50 88888.00 2016-09-30 06:09:04.750 274 12633.67 116.25 54470.53 88888.00 2016-09-30 06:09:04.875 274 12633.60 116.25 54470.50 88888.00 2016-09-30 06:09:05.000 274 12633.58 116.25 54470.50 88888.00 2016-09-30 06:09:05.125 274 12633.58 116.30 54470.50 88888.00 2016-09-30 06:09:05.250 274 12633.58 116.30 54470.50 88888.00 2016-09-30 06:09:05.375 274 12633.58 116.35 54470.50 88888.00 2016-09-30 06:09:05.500 274 12633.50 116.33 54470.50 88888.00 2016-09-30 06:09:05.625 274 12633.48 116.38 54470.53 88888.00 2016-09-30 06:09:05.750 274 12633.45 116.38 54470.53 88888.00 2016-09-30 06:09:05.875 274 12633.45 116.40 54470.53 88888.00 2016-09-30 06:09:06.000 274 12633.45 116.40 54470.50 88888.00 2016-09-30 06:09:06.125 274 12633.40 116.42 54470.50 88888.00 2016-09-30 06:09:06.250 274 12633.35 116.45 54470.53 88888.00 2016-09-30 06:09:06.375 274 12633.35 116.50 54470.50 88888.00 2016-09-30 06:09:06.500 274 12633.30 116.53 54470.50 88888.00 2016-09-30 06:09:06.625 274 12633.27 116.53 54470.50 88888.00 2016-09-30 06:09:06.750 274 12633.25 116.53 54470.50 88888.00 2016-09-30 06:09:06.875 274 12633.27 116.55 54470.50 88888.00 2016-09-30 06:09:07.000 274 12633.30 116.55 54470.47 88888.00 2016-09-30 06:09:07.125 274 12633.27 116.58 54470.50 88888.00 2016-09-30 06:09:07.250 274 12633.20 116.60 54470.53 88888.00 2016-09-30 06:09:07.375 274 12633.20 116.62 54470.50 88888.00 2016-09-30 06:09:07.500 274 12633.15 116.62 54470.47 88888.00 2016-09-30 06:09:07.625 274 12633.12 116.67 54470.53 88888.00 2016-09-30 06:09:07.750 274 12633.02 116.70 54470.55 88888.00 2016-09-30 06:09:07.875 274 12633.02 116.75 54470.55 88888.00 2016-09-30 06:09:08.000 274 12633.00 116.75 54470.50 88888.00 2016-09-30 06:09:08.125 274 12632.95 116.78 54470.53 88888.00 2016-09-30 06:09:08.250 274 12632.92 116.80 54470.55 88888.00 2016-09-30 06:09:08.375 274 12632.95 116.85 54470.53 88888.00 2016-09-30 06:09:08.500 274 12632.90 116.85 54470.53 88888.00 2016-09-30 06:09:08.625 274 12632.85 116.88 54470.55 88888.00 2016-09-30 06:09:08.750 274 12632.77 116.90 54470.53 88888.00 2016-09-30 06:09:08.875 274 12632.77 116.90 54470.53 88888.00 2016-09-30 06:09:09.000 274 12632.77 116.95 54470.53 88888.00 2016-09-30 06:09:09.125 274 12632.77 116.95 54470.55 88888.00 2016-09-30 06:09:09.250 274 12632.73 116.97 54470.53 88888.00 2016-09-30 06:09:09.375 274 12632.70 117.00 54470.50 88888.00 2016-09-30 06:09:09.500 274 12632.62 117.03 54470.50 88888.00 2016-09-30 06:09:09.625 274 12632.65 117.05 54470.50 88888.00 2016-09-30 06:09:09.750 274 12632.67 117.10 54470.50 88888.00 2016-09-30 06:09:09.875 274 12632.73 117.08 54470.50 88888.00 2016-09-30 06:09:10.000 274 12632.62 117.12 54470.47 88888.00 2016-09-30 06:09:10.125 274 12632.58 117.15 54470.50 88888.00 2016-09-30 06:09:10.250 274 12632.52 117.15 54470.50 88888.00 2016-09-30 06:09:10.375 274 12632.52 117.17 54470.47 88888.00 2016-09-30 06:09:10.500 274 12632.45 117.25 54470.47 88888.00 2016-09-30 06:09:10.625 274 12632.42 117.30 54470.50 88888.00 2016-09-30 06:09:10.750 274 12632.48 117.33 54470.53 88888.00 2016-09-30 06:09:10.875 274 12632.48 117.33 54470.50 88888.00 2016-09-30 06:09:11.000 274 12632.40 117.33 54470.47 88888.00 2016-09-30 06:09:11.125 274 12632.40 117.38 54470.50 88888.00 2016-09-30 06:09:11.250 274 12632.40 117.40 54470.47 88888.00 2016-09-30 06:09:11.375 274 12632.40 117.42 54470.50 88888.00 2016-09-30 06:09:11.500 274 12632.30 117.45 54470.50 88888.00 2016-09-30 06:09:11.625 274 12632.30 117.47 54470.50 88888.00 2016-09-30 06:09:11.750 274 12632.23 117.50 54470.50 88888.00 2016-09-30 06:09:11.875 274 12632.17 117.53 54470.47 88888.00 2016-09-30 06:09:12.000 274 12632.20 117.58 54470.50 88888.00 2016-09-30 06:09:12.125 274 12632.20 117.60 54470.47 88888.00 2016-09-30 06:09:12.250 274 12632.17 117.62 54470.50 88888.00 2016-09-30 06:09:12.375 274 12632.17 117.65 54470.47 88888.00 2016-09-30 06:09:12.500 274 12632.17 117.65 54470.47 88888.00 2016-09-30 06:09:12.625 274 12632.23 117.67 54470.47 88888.00 2016-09-30 06:09:12.750 274 12632.12 117.72 54470.47 88888.00 2016-09-30 06:09:12.875 274 12632.08 117.75 54470.53 88888.00 2016-09-30 06:09:13.000 274 12632.05 117.78 54470.50 88888.00 2016-09-30 06:09:13.125 274 12632.00 117.80 54470.50 88888.00 2016-09-30 06:09:13.250 274 12631.98 117.85 54470.53 88888.00 2016-09-30 06:09:13.375 274 12631.98 117.88 54470.53 88888.00 2016-09-30 06:09:13.500 274 12631.98 117.90 54470.50 88888.00 2016-09-30 06:09:13.625 274 12631.92 117.92 54470.47 88888.00 2016-09-30 06:09:13.750 274 12631.88 117.95 54470.47 88888.00 2016-09-30 06:09:13.875 274 12631.90 118.00 54470.47 88888.00 2016-09-30 06:09:14.000 274 12632.00 118.03 54470.45 88888.00 2016-09-30 06:09:14.125 274 12632.00 118.03 54470.45 88888.00 2016-09-30 06:09:14.250 274 12631.92 118.08 54470.45 88888.00 2016-09-30 06:09:14.375 274 12631.88 118.12 54470.47 88888.00 2016-09-30 06:09:14.500 274 12631.88 118.12 54470.47 88888.00 2016-09-30 06:09:14.625 274 12631.90 118.17 54470.45 88888.00 2016-09-30 06:09:14.750 274 12631.90 118.20 54470.43 88888.00 2016-09-30 06:09:14.875 274 12631.85 118.25 54470.43 88888.00 2016-09-30 06:09:15.000 274 12631.80 118.28 54470.43 88888.00 2016-09-30 06:09:15.125 274 12631.75 118.30 54470.45 88888.00 2016-09-30 06:09:15.250 274 12631.70 118.33 54470.45 88888.00 2016-09-30 06:09:15.375 274 12631.73 118.35 54470.45 88888.00 2016-09-30 06:09:15.500 274 12631.67 118.38 54470.43 88888.00 2016-09-30 06:09:15.625 274 12631.65 118.40 54470.43 88888.00 2016-09-30 06:09:15.750 274 12631.67 118.45 54470.43 88888.00 2016-09-30 06:09:15.875 274 12631.77 118.47 54470.43 88888.00 2016-09-30 06:09:16.000 274 12631.75 118.47 54470.43 88888.00 2016-09-30 06:09:16.125 274 12631.70 118.53 54470.45 88888.00 2016-09-30 06:09:16.250 274 12631.62 118.58 54470.45 88888.00 2016-09-30 06:09:16.375 274 12631.60 118.60 54470.43 88888.00 2016-09-30 06:09:16.500 274 12631.70 118.65 54470.43 88888.00 2016-09-30 06:09:16.625 274 12631.65 118.67 54470.43 88888.00 2016-09-30 06:09:16.750 274 12631.55 118.70 54470.40 88888.00 2016-09-30 06:09:16.875 274 12631.55 118.70 54470.40 88888.00 2016-09-30 06:09:17.000 274 12631.55 118.75 54470.38 88888.00 2016-09-30 06:09:17.125 274 12631.55 118.78 54470.40 88888.00 2016-09-30 06:09:17.250 274 12631.60 118.80 54470.40 88888.00 2016-09-30 06:09:17.375 274 12631.58 118.85 54470.43 88888.00 2016-09-30 06:09:17.500 274 12631.52 118.88 54470.40 88888.00 2016-09-30 06:09:17.625 274 12631.58 118.88 54470.40 88888.00 2016-09-30 06:09:17.750 274 12631.50 118.92 54470.40 88888.00 2016-09-30 06:09:17.875 274 12631.45 118.95 54470.40 88888.00 2016-09-30 06:09:18.000 274 12631.50 119.00 54470.40 88888.00 2016-09-30 06:09:18.125 274 12631.50 119.03 54470.38 88888.00 2016-09-30 06:09:18.250 274 12631.48 119.05 54470.38 88888.00 2016-09-30 06:09:18.375 274 12631.52 119.08 54470.38 88888.00 2016-09-30 06:09:18.500 274 12631.52 119.10 54470.38 88888.00 2016-09-30 06:09:18.625 274 12631.50 119.15 54470.40 88888.00 2016-09-30 06:09:18.750 274 12631.45 119.20 54470.38 88888.00 2016-09-30 06:09:18.875 274 12631.45 119.22 54470.38 88888.00 2016-09-30 06:09:19.000 274 12631.50 119.25 54470.38 88888.00 2016-09-30 06:09:19.125 274 12631.52 119.28 54470.38 88888.00 2016-09-30 06:09:19.250 274 12631.48 119.28 54470.35 88888.00 2016-09-30 06:09:19.375 274 12631.50 119.30 54470.38 88888.00 2016-09-30 06:09:19.500 274 12631.55 119.35 54470.38 88888.00 2016-09-30 06:09:19.625 274 12631.50 119.45 54470.35 88888.00 2016-09-30 06:09:19.750 274 12631.45 119.47 54470.32 88888.00 2016-09-30 06:09:19.875 274 12631.48 119.47 54470.32 88888.00 2016-09-30 06:09:20.000 274 12631.50 119.55 54470.30 88888.00 2016-09-30 06:09:20.125 274 12631.55 119.58 54470.30 88888.00 2016-09-30 06:09:20.250 274 12631.55 119.62 54470.32 88888.00 2016-09-30 06:09:20.375 274 12631.52 119.67 54470.30 88888.00 2016-09-30 06:09:20.500 274 12631.45 119.67 54470.30 88888.00 2016-09-30 06:09:20.625 274 12631.40 119.70 54470.28 88888.00 2016-09-30 06:09:20.750 274 12631.48 119.75 54470.30 88888.00 2016-09-30 06:09:20.875 274 12631.48 119.78 54470.28 88888.00 2016-09-30 06:09:21.000 274 12631.48 119.80 54470.25 88888.00 2016-09-30 06:09:21.125 274 12631.42 119.80 54470.28 88888.00 2016-09-30 06:09:21.250 274 12631.40 119.83 54470.28 88888.00 2016-09-30 06:09:21.375 274 12631.45 119.90 54470.28 88888.00 2016-09-30 06:09:21.500 274 12631.48 119.97 54470.25 88888.00 2016-09-30 06:09:21.625 274 12631.45 120.00 54470.22 88888.00 2016-09-30 06:09:21.750 274 12631.42 120.05 54470.22 88888.00 2016-09-30 06:09:21.875 274 12631.45 120.08 54470.22 88888.00 2016-09-30 06:09:22.000 274 12631.45 120.08 54470.20 88888.00 2016-09-30 06:09:22.125 274 12631.42 120.10 54470.22 88888.00 2016-09-30 06:09:22.250 274 12631.45 120.15 54470.20 88888.00 2016-09-30 06:09:22.375 274 12631.55 120.22 54470.18 88888.00 2016-09-30 06:09:22.500 274 12631.52 120.25 54470.18 88888.00 2016-09-30 06:09:22.625 274 12631.48 120.28 54470.18 88888.00 2016-09-30 06:09:22.750 274 12631.45 120.33 54470.18 88888.00 2016-09-30 06:09:22.875 274 12631.42 120.35 54470.15 88888.00 2016-09-30 06:09:23.000 274 12631.38 120.40 54470.15 88888.00 2016-09-30 06:09:23.125 274 12631.38 120.45 54470.18 88888.00 2016-09-30 06:09:23.250 274 12631.33 120.47 54470.18 88888.00 2016-09-30 06:09:23.375 274 12631.38 120.53 54470.12 88888.00 2016-09-30 06:09:23.500 274 12631.38 120.53 54470.12 88888.00 2016-09-30 06:09:23.625 274 12631.40 120.58 54470.12 88888.00 2016-09-30 06:09:23.750 274 12631.42 120.62 54470.12 88888.00 2016-09-30 06:09:23.875 274 12631.42 120.65 54470.12 88888.00 2016-09-30 06:09:24.000 274 12631.40 120.70 54470.10 88888.00 2016-09-30 06:09:24.125 274 12631.38 120.72 54470.10 88888.00 2016-09-30 06:09:24.250 274 12631.45 120.78 54470.10 88888.00 2016-09-30 06:09:24.375 274 12631.55 120.80 54470.05 88888.00 2016-09-30 06:09:24.500 274 12631.52 120.80 54470.05 88888.00 2016-09-30 06:09:24.625 274 12631.42 120.85 54470.03 88888.00 2016-09-30 06:09:24.750 274 12631.42 120.90 54470.05 88888.00 2016-09-30 06:09:24.875 274 12631.38 120.95 54470.07 88888.00 2016-09-30 06:09:25.000 274 12631.33 120.95 54470.05 88888.00 2016-09-30 06:09:25.125 274 12631.38 121.00 54470.05 88888.00 2016-09-30 06:09:25.250 274 12631.30 121.03 54470.03 88888.00 2016-09-30 06:09:25.375 274 12631.25 121.05 54470.03 88888.00 2016-09-30 06:09:25.500 274 12631.30 121.10 54470.05 88888.00 2016-09-30 06:09:25.625 274 12631.35 121.15 54470.00 88888.00 2016-09-30 06:09:25.750 274 12631.38 121.20 54469.97 88888.00 2016-09-30 06:09:25.875 274 12631.27 121.22 54469.97 88888.00 2016-09-30 06:09:26.000 274 12631.33 121.28 54469.97 88888.00 2016-09-30 06:09:26.125 274 12631.33 121.35 54470.00 88888.00 2016-09-30 06:09:26.250 274 12631.30 121.33 54469.97 88888.00 2016-09-30 06:09:26.375 274 12631.33 121.38 54469.97 88888.00 2016-09-30 06:09:26.500 274 12631.38 121.38 54470.00 88888.00 2016-09-30 06:09:26.625 274 12631.38 121.42 54469.97 88888.00 2016-09-30 06:09:26.750 274 12631.35 121.47 54469.97 88888.00 2016-09-30 06:09:26.875 274 12631.33 121.53 54469.97 88888.00 2016-09-30 06:09:27.000 274 12631.33 121.58 54469.95 88888.00 2016-09-30 06:09:27.125 274 12631.35 121.60 54469.95 88888.00 2016-09-30 06:09:27.250 274 12631.33 121.60 54469.95 88888.00 2016-09-30 06:09:27.375 274 12631.35 121.62 54469.93 88888.00 2016-09-30 06:09:27.500 274 12631.38 121.65 54469.90 88888.00 2016-09-30 06:09:27.625 274 12631.40 121.67 54469.90 88888.00 2016-09-30 06:09:27.750 274 12631.40 121.72 54469.90 88888.00 2016-09-30 06:09:27.875 274 12631.38 121.75 54469.90 88888.00 2016-09-30 06:09:28.000 274 12631.42 121.78 54469.90 88888.00 2016-09-30 06:09:28.125 274 12631.45 121.80 54469.90 88888.00 2016-09-30 06:09:28.250 274 12631.42 121.85 54469.93 88888.00 2016-09-30 06:09:28.375 274 12631.38 121.90 54469.90 88888.00 2016-09-30 06:09:28.500 274 12631.35 121.90 54469.88 88888.00 2016-09-30 06:09:28.625 274 12631.38 121.90 54469.85 88888.00 2016-09-30 06:09:28.750 274 12631.38 121.95 54469.85 88888.00 2016-09-30 06:09:28.875 274 12631.33 121.95 54469.82 88888.00 2016-09-30 06:09:29.000 274 12631.40 122.03 54469.82 88888.00 2016-09-30 06:09:29.125 274 12631.45 122.08 54469.85 88888.00 2016-09-30 06:09:29.250 274 12631.38 122.10 54469.82 88888.00 2016-09-30 06:09:29.375 274 12631.40 122.12 54469.82 88888.00 2016-09-30 06:09:29.500 274 12631.45 122.15 54469.80 88888.00 2016-09-30 06:09:29.625 274 12631.45 122.20 54469.80 88888.00 2016-09-30 06:09:29.750 274 12631.48 122.22 54469.80 88888.00 2016-09-30 06:09:29.875 274 12631.50 122.25 54469.80 88888.00 2016-09-30 06:09:30.000 274 12631.55 122.28 54469.80 88888.00 2016-09-30 06:09:30.125 274 12631.52 122.30 54469.78 88888.00 2016-09-30 06:09:30.250 274 12631.48 122.35 54469.78 88888.00 2016-09-30 06:09:30.375 274 12631.55 122.35 54469.78 88888.00 2016-09-30 06:09:30.500 274 12631.55 122.38 54469.75 88888.00 2016-09-30 06:09:30.625 274 12631.50 122.40 54469.75 88888.00 2016-09-30 06:09:30.750 274 12631.45 122.45 54469.72 88888.00 2016-09-30 06:09:30.875 274 12631.40 122.47 54469.72 88888.00 2016-09-30 06:09:31.000 274 12631.48 122.50 54469.72 88888.00 2016-09-30 06:09:31.125 274 12631.52 122.53 54469.75 88888.00 2016-09-30 06:09:31.250 274 12631.52 122.58 54469.75 88888.00 2016-09-30 06:09:31.375 274 12631.55 122.58 54469.72 88888.00 2016-09-30 06:09:31.500 274 12631.58 122.62 54469.70 88888.00 2016-09-30 06:09:31.625 274 12631.52 122.62 54469.70 88888.00 2016-09-30 06:09:31.750 274 12631.52 122.67 54469.72 88888.00 2016-09-30 06:09:31.875 274 12631.50 122.67 54469.72 88888.00 2016-09-30 06:09:32.000 274 12631.52 122.72 54469.70 88888.00 2016-09-30 06:09:32.125 274 12631.52 122.72 54469.70 88888.00 2016-09-30 06:09:32.250 274 12631.55 122.78 54469.70 88888.00 2016-09-30 06:09:32.375 274 12631.52 122.83 54469.70 88888.00 2016-09-30 06:09:32.500 274 12631.48 122.85 54469.68 88888.00 2016-09-30 06:09:32.625 274 12631.55 122.85 54469.68 88888.00 2016-09-30 06:09:32.750 274 12631.55 122.90 54469.65 88888.00 2016-09-30 06:09:32.875 274 12631.58 122.90 54469.65 88888.00 2016-09-30 06:09:33.000 274 12631.55 122.92 54469.62 88888.00 2016-09-30 06:09:33.125 274 12631.55 122.92 54469.62 88888.00 2016-09-30 06:09:33.250 274 12631.58 122.97 54469.68 88888.00 2016-09-30 06:09:33.375 274 12631.62 123.03 54469.62 88888.00 2016-09-30 06:09:33.500 274 12631.58 123.05 54469.62 88888.00 2016-09-30 06:09:33.625 274 12631.52 123.10 54469.62 88888.00 2016-09-30 06:09:33.750 274 12631.58 123.10 54469.62 88888.00 2016-09-30 06:09:33.875 274 12631.62 123.10 54469.60 88888.00 2016-09-30 06:09:34.000 274 12631.55 123.10 54469.62 88888.00 2016-09-30 06:09:34.125 274 12631.52 123.17 54469.60 88888.00 2016-09-30 06:09:34.250 274 12631.58 123.20 54469.60 88888.00 2016-09-30 06:09:34.375 274 12631.67 123.22 54469.60 88888.00 2016-09-30 06:09:34.500 274 12631.65 123.22 54469.57 88888.00 2016-09-30 06:09:34.625 274 12631.67 123.25 54469.57 88888.00 2016-09-30 06:09:34.750 274 12631.70 123.25 54469.57 88888.00 2016-09-30 06:09:34.875 274 12631.77 123.30 54469.57 88888.00 2016-09-30 06:09:35.000 274 12631.80 123.33 54469.55 88888.00 2016-09-30 06:09:35.125 274 12631.83 123.33 54469.55 88888.00 2016-09-30 06:09:35.250 274 12631.83 123.35 54469.55 88888.00 2016-09-30 06:09:35.375 274 12631.85 123.38 54469.53 88888.00 2016-09-30 06:09:35.500 274 12631.85 123.40 54469.55 88888.00 2016-09-30 06:09:35.625 274 12631.88 123.45 54469.55 88888.00 2016-09-30 06:09:35.750 274 12631.90 123.45 54469.53 88888.00 2016-09-30 06:09:35.875 274 12631.92 123.47 54469.53 88888.00 2016-09-30 06:09:36.000 274 12631.90 123.47 54469.50 88888.00 2016-09-30 06:09:36.125 274 12631.83 123.53 54469.50 88888.00 2016-09-30 06:09:36.250 274 12631.80 123.55 54469.50 88888.00 2016-09-30 06:09:36.375 274 12631.88 123.58 54469.47 88888.00 2016-09-30 06:09:36.500 274 12631.90 123.60 54469.45 88888.00 2016-09-30 06:09:36.625 274 12631.88 123.62 54469.47 88888.00 2016-09-30 06:09:36.750 274 12631.80 123.65 54469.45 88888.00 2016-09-30 06:09:36.875 274 12631.85 123.67 54469.43 88888.00 2016-09-30 06:09:37.000 274 12631.95 123.70 54469.45 88888.00 2016-09-30 06:09:37.125 274 12632.00 123.70 54469.47 88888.00 2016-09-30 06:09:37.250 274 12632.00 123.70 54469.45 88888.00 2016-09-30 06:09:37.375 274 12632.05 123.72 54469.43 88888.00 2016-09-30 06:09:37.500 274 12632.08 123.75 54469.43 88888.00 2016-09-30 06:09:37.625 274 12632.10 123.78 54469.40 88888.00 2016-09-30 06:09:37.750 274 12632.15 123.80 54469.40 88888.00 2016-09-30 06:09:37.875 274 12632.15 123.83 54469.40 88888.00 2016-09-30 06:09:38.000 274 12632.10 123.83 54469.43 88888.00 2016-09-30 06:09:38.125 274 12632.10 123.83 54469.43 88888.00 2016-09-30 06:09:38.250 274 12632.10 123.85 54469.40 88888.00 2016-09-30 06:09:38.375 274 12632.12 123.88 54469.40 88888.00 2016-09-30 06:09:38.500 274 12632.17 123.88 54469.40 88888.00 2016-09-30 06:09:38.625 274 12632.20 123.88 54469.38 88888.00 2016-09-30 06:09:38.750 274 12632.25 123.90 54469.38 88888.00 2016-09-30 06:09:38.875 274 12632.30 123.92 54469.40 88888.00 2016-09-30 06:09:39.000 274 12632.30 123.92 54469.40 88888.00 2016-09-30 06:09:39.125 274 12632.27 123.92 54469.40 88888.00 2016-09-30 06:09:39.250 274 12632.27 123.90 54469.38 88888.00 2016-09-30 06:09:39.375 274 12632.30 123.92 54469.38 88888.00 2016-09-30 06:09:39.500 274 12632.33 123.95 54469.38 88888.00 2016-09-30 06:09:39.625 274 12632.33 123.95 54469.35 88888.00 2016-09-30 06:09:39.750 274 12632.27 123.95 54469.35 88888.00 2016-09-30 06:09:39.875 274 12632.23 123.95 54469.35 88888.00 2016-09-30 06:09:40.000 274 12632.23 123.97 54469.35 88888.00 2016-09-30 06:09:40.125 274 12632.23 123.97 54469.38 88888.00 2016-09-30 06:09:40.250 274 12632.23 124.00 54469.35 88888.00 2016-09-30 06:09:40.375 274 12632.30 124.00 54469.35 88888.00 2016-09-30 06:09:40.500 274 12632.40 124.03 54469.32 88888.00 2016-09-30 06:09:40.625 274 12632.38 124.03 54469.32 88888.00 2016-09-30 06:09:40.750 274 12632.38 124.05 54469.32 88888.00 2016-09-30 06:09:40.875 274 12632.40 124.05 54469.32 88888.00 2016-09-30 06:09:41.000 274 12632.38 124.03 54469.32 88888.00 2016-09-30 06:09:41.125 274 12632.40 124.03 54469.32 88888.00 2016-09-30 06:09:41.250 274 12632.35 124.05 54469.30 88888.00 2016-09-30 06:09:41.375 274 12632.33 124.08 54469.30 88888.00 2016-09-30 06:09:41.500 274 12632.33 124.08 54469.30 88888.00 2016-09-30 06:09:41.625 274 12632.35 124.10 54469.30 88888.00 2016-09-30 06:09:41.750 274 12632.38 124.08 54469.30 88888.00 2016-09-30 06:09:41.875 274 12632.40 124.05 54469.25 88888.00 2016-09-30 06:09:42.000 274 12632.40 124.08 54469.25 88888.00 2016-09-30 06:09:42.125 274 12632.45 124.10 54469.25 88888.00 2016-09-30 06:09:42.250 274 12632.42 124.08 54469.28 88888.00 2016-09-30 06:09:42.375 274 12632.42 124.05 54469.28 88888.00 2016-09-30 06:09:42.500 274 12632.50 124.05 54469.28 88888.00 2016-09-30 06:09:42.625 274 12632.50 124.08 54469.30 88888.00 2016-09-30 06:09:42.750 274 12632.48 124.05 54469.30 88888.00 2016-09-30 06:09:42.875 274 12632.42 124.08 54469.30 88888.00 2016-09-30 06:09:43.000 274 12632.40 124.08 54469.25 88888.00 2016-09-30 06:09:43.125 274 12632.42 124.10 54469.25 88888.00 2016-09-30 06:09:43.250 274 12632.45 124.10 54469.25 88888.00 2016-09-30 06:09:43.375 274 12632.48 124.10 54469.22 88888.00 2016-09-30 06:09:43.500 274 12632.48 124.10 54469.25 88888.00 2016-09-30 06:09:43.625 274 12632.55 124.10 54469.28 88888.00 2016-09-30 06:09:43.750 274 12632.52 124.10 54469.25 88888.00 2016-09-30 06:09:43.875 274 12632.50 124.08 54469.25 88888.00 2016-09-30 06:09:44.000 274 12632.42 124.08 54469.20 88888.00 2016-09-30 06:09:44.125 274 12632.45 124.08 54469.20 88888.00 2016-09-30 06:09:44.250 274 12632.52 124.05 54469.22 88888.00 2016-09-30 06:09:44.375 274 12632.60 124.05 54469.22 88888.00 2016-09-30 06:09:44.500 274 12632.62 124.08 54469.25 88888.00 2016-09-30 06:09:44.625 274 12632.62 124.05 54469.22 88888.00 2016-09-30 06:09:44.750 274 12632.60 124.05 54469.22 88888.00 2016-09-30 06:09:44.875 274 12632.60 124.05 54469.22 88888.00 2016-09-30 06:09:45.000 274 12632.58 124.00 54469.22 88888.00 2016-09-30 06:09:45.125 274 12632.60 124.05 54469.22 88888.00 2016-09-30 06:09:45.250 274 12632.55 124.03 54469.22 88888.00 2016-09-30 06:09:45.375 274 12632.60 124.03 54469.22 88888.00 2016-09-30 06:09:45.500 274 12632.58 124.03 54469.22 88888.00 2016-09-30 06:09:45.625 274 12632.58 124.03 54469.22 88888.00 2016-09-30 06:09:45.750 274 12632.58 124.00 54469.20 88888.00 2016-09-30 06:09:45.875 274 12632.60 124.03 54469.22 88888.00 2016-09-30 06:09:46.000 274 12632.50 124.00 54469.20 88888.00 2016-09-30 06:09:46.125 274 12632.50 123.97 54469.20 88888.00 2016-09-30 06:09:46.250 274 12632.50 123.95 54469.22 88888.00 2016-09-30 06:09:46.375 274 12632.55 124.00 54469.22 88888.00 2016-09-30 06:09:46.500 274 12632.58 123.97 54469.20 88888.00 2016-09-30 06:09:46.625 274 12632.58 123.97 54469.22 88888.00 2016-09-30 06:09:46.750 274 12632.55 123.97 54469.22 88888.00 2016-09-30 06:09:46.875 274 12632.52 123.95 54469.22 88888.00 2016-09-30 06:09:47.000 274 12632.55 123.95 54469.20 88888.00 2016-09-30 06:09:47.125 274 12632.52 123.92 54469.25 88888.00 2016-09-30 06:09:47.250 274 12632.55 123.92 54469.25 88888.00 2016-09-30 06:09:47.375 274 12632.58 123.92 54469.22 88888.00 2016-09-30 06:09:47.500 274 12632.58 123.90 54469.25 88888.00 2016-09-30 06:09:47.625 274 12632.55 123.88 54469.25 88888.00 2016-09-30 06:09:47.750 274 12632.55 123.85 54469.20 88888.00 2016-09-30 06:09:47.875 274 12632.60 123.83 54469.22 88888.00 2016-09-30 06:09:48.000 274 12632.65 123.80 54469.20 88888.00 2016-09-30 06:09:48.125 274 12632.67 123.80 54469.22 88888.00 2016-09-30 06:09:48.250 274 12632.60 123.75 54469.22 88888.00 2016-09-30 06:09:48.375 274 12632.55 123.72 54469.22 88888.00 2016-09-30 06:09:48.500 274 12632.58 123.78 54469.25 88888.00 2016-09-30 06:09:48.625 274 12632.58 123.72 54469.22 88888.00 2016-09-30 06:09:48.750 274 12632.58 123.70 54469.20 88888.00 2016-09-30 06:09:48.875 274 12632.60 123.75 54469.25 88888.00 2016-09-30 06:09:49.000 274 12632.60 123.70 54469.25 88888.00 2016-09-30 06:09:49.125 274 12632.50 123.67 54469.25 88888.00 2016-09-30 06:09:49.250 274 12632.45 123.65 54469.25 88888.00 2016-09-30 06:09:49.375 274 12632.48 123.60 54469.25 88888.00 2016-09-30 06:09:49.500 274 12632.48 123.58 54469.25 88888.00 2016-09-30 06:09:49.625 274 12632.45 123.60 54469.25 88888.00 2016-09-30 06:09:49.750 274 12632.42 123.60 54469.25 88888.00 2016-09-30 06:09:49.875 274 12632.48 123.55 54469.25 88888.00 2016-09-30 06:09:50.000 274 12632.50 123.55 54469.22 88888.00 2016-09-30 06:09:50.125 274 12632.50 123.50 54469.25 88888.00 2016-09-30 06:09:50.250 274 12632.45 123.45 54469.22 88888.00 2016-09-30 06:09:50.375 274 12632.48 123.50 54469.25 88888.00 2016-09-30 06:09:50.500 274 12632.48 123.47 54469.25 88888.00 2016-09-30 06:09:50.625 274 12632.45 123.42 54469.28 88888.00 2016-09-30 06:09:50.750 274 12632.42 123.42 54469.25 88888.00 2016-09-30 06:09:50.875 274 12632.40 123.42 54469.25 88888.00 2016-09-30 06:09:51.000 274 12632.40 123.40 54469.22 88888.00 2016-09-30 06:09:51.125 274 12632.45 123.38 54469.25 88888.00 2016-09-30 06:09:51.250 274 12632.40 123.33 54469.25 88888.00 2016-09-30 06:09:51.375 274 12632.40 123.30 54469.25 88888.00 2016-09-30 06:09:51.500 274 12632.35 123.30 54469.28 88888.00 2016-09-30 06:09:51.625 274 12632.38 123.28 54469.30 88888.00 2016-09-30 06:09:51.750 274 12632.40 123.28 54469.28 88888.00 2016-09-30 06:09:51.875 274 12632.35 123.25 54469.28 88888.00 2016-09-30 06:09:52.000 274 12632.30 123.22 54469.28 88888.00 2016-09-30 06:09:52.125 274 12632.30 123.17 54469.25 88888.00 2016-09-30 06:09:52.250 274 12632.35 123.15 54469.30 88888.00 2016-09-30 06:09:52.375 274 12632.35 123.15 54469.30 88888.00 2016-09-30 06:09:52.500 274 12632.35 123.12 54469.30 88888.00 2016-09-30 06:09:52.625 274 12632.35 123.10 54469.28 88888.00 2016-09-30 06:09:52.750 274 12632.33 123.08 54469.28 88888.00 2016-09-30 06:09:52.875 274 12632.38 123.05 54469.30 88888.00 2016-09-30 06:09:53.000 274 12632.33 123.03 54469.30 88888.00 2016-09-30 06:09:53.125 274 12632.20 123.03 54469.30 88888.00 2016-09-30 06:09:53.250 274 12632.17 122.97 54469.30 88888.00 2016-09-30 06:09:53.375 274 12632.23 123.00 54469.30 88888.00 2016-09-30 06:09:53.500 274 12632.20 122.95 54469.32 88888.00 2016-09-30 06:09:53.625 274 12632.20 122.95 54469.30 88888.00 2016-09-30 06:09:53.750 274 12632.20 122.90 54469.28 88888.00 2016-09-30 06:09:53.875 274 12632.12 122.88 54469.28 88888.00 2016-09-30 06:09:54.000 274 12632.12 122.85 54469.30 88888.00 2016-09-30 06:09:54.125 274 12632.15 122.88 54469.35 88888.00 2016-09-30 06:09:54.250 274 12632.10 122.80 54469.32 88888.00 2016-09-30 06:09:54.375 274 12632.08 122.75 54469.32 88888.00 2016-09-30 06:09:54.500 274 12632.10 122.72 54469.32 88888.00 2016-09-30 06:09:54.625 274 12632.10 122.72 54469.35 88888.00 2016-09-30 06:09:54.750 274 12632.12 122.75 54469.38 88888.00 2016-09-30 06:09:54.875 274 12632.12 122.70 54469.35 88888.00 2016-09-30 06:09:55.000 274 12632.10 122.67 54469.35 88888.00 2016-09-30 06:09:55.125 274 12632.08 122.65 54469.35 88888.00 2016-09-30 06:09:55.250 274 12632.05 122.60 54469.38 88888.00 2016-09-30 06:09:55.375 274 12632.08 122.62 54469.40 88888.00 2016-09-30 06:09:55.500 274 12632.05 122.60 54469.38 88888.00 2016-09-30 06:09:55.625 274 12632.02 122.58 54469.38 88888.00 2016-09-30 06:09:55.750 274 12632.05 122.55 54469.38 88888.00 2016-09-30 06:09:55.875 274 12632.05 122.55 54469.38 88888.00 2016-09-30 06:09:56.000 274 12632.02 122.55 54469.35 88888.00 2016-09-30 06:09:56.125 274 12632.00 122.50 54469.40 88888.00 2016-09-30 06:09:56.250 274 12631.98 122.45 54469.43 88888.00 2016-09-30 06:09:56.375 274 12631.98 122.47 54469.40 88888.00 2016-09-30 06:09:56.500 274 12631.95 122.45 54469.40 88888.00 2016-09-30 06:09:56.625 274 12631.92 122.45 54469.40 88888.00 2016-09-30 06:09:56.750 274 12631.90 122.42 54469.43 88888.00 2016-09-30 06:09:56.875 274 12631.88 122.42 54469.43 88888.00 2016-09-30 06:09:57.000 274 12631.88 122.40 54469.43 88888.00 2016-09-30 06:09:57.125 274 12631.83 122.38 54469.40 88888.00 2016-09-30 06:09:57.250 274 12631.77 122.35 54469.40 88888.00 2016-09-30 06:09:57.375 274 12631.80 122.30 54469.43 88888.00 2016-09-30 06:09:57.500 274 12631.85 122.30 54469.40 88888.00 2016-09-30 06:09:57.625 274 12631.85 122.30 54469.43 88888.00 2016-09-30 06:09:57.750 274 12631.80 122.28 54469.40 88888.00 2016-09-30 06:09:57.875 274 12631.83 122.25 54469.43 88888.00 2016-09-30 06:09:58.000 274 12631.85 122.22 54469.43 88888.00 2016-09-30 06:09:58.125 274 12631.80 122.20 54469.45 88888.00 2016-09-30 06:09:58.250 274 12631.75 122.20 54469.45 88888.00 2016-09-30 06:09:58.375 274 12631.75 122.20 54469.45 88888.00 2016-09-30 06:09:58.500 274 12631.67 122.17 54469.45 88888.00 2016-09-30 06:09:58.625 274 12631.67 122.15 54469.47 88888.00 2016-09-30 06:09:58.750 274 12631.62 122.12 54469.47 88888.00 2016-09-30 06:09:58.875 274 12631.62 122.12 54469.47 88888.00 2016-09-30 06:09:59.000 274 12631.65 122.12 54469.47 88888.00 2016-09-30 06:09:59.125 274 12631.62 122.10 54469.47 88888.00 2016-09-30 06:09:59.250 274 12631.58 122.05 54469.47 88888.00 2016-09-30 06:09:59.375 274 12631.58 122.05 54469.47 88888.00 2016-09-30 06:09:59.500 274 12631.55 122.08 54469.47 88888.00 2016-09-30 06:09:59.625 274 12631.52 122.05 54469.47 88888.00 2016-09-30 06:09:59.750 274 12631.45 122.03 54469.50 88888.00 2016-09-30 06:09:59.875 274 12631.45 122.00 54469.50 88888.00 2016-09-30 06:10:00.000 274 12631.42 122.03 54469.47 88888.00 2016-09-30 06:10:00.125 274 12631.40 121.97 54469.47 88888.00 2016-09-30 06:10:00.250 274 12631.35 121.97 54469.50 88888.00 2016-09-30 06:10:00.375 274 12631.35 121.95 54469.53 88888.00 2016-09-30 06:10:00.500 274 12631.35 122.00 54469.53 88888.00 2016-09-30 06:10:00.625 274 12631.35 121.97 54469.50 88888.00 2016-09-30 06:10:00.750 274 12631.35 121.92 54469.50 88888.00 2016-09-30 06:10:00.875 274 12631.30 121.92 54469.50 88888.00 2016-09-30 06:10:01.000 274 12631.30 121.90 54469.50 88888.00 2016-09-30 06:10:01.125 274 12631.23 121.88 54469.50 88888.00 2016-09-30 06:10:01.250 274 12631.17 121.85 54469.53 88888.00 2016-09-30 06:10:01.375 274 12631.25 121.83 54469.53 88888.00 2016-09-30 06:10:01.500 274 12631.27 121.83 54469.53 88888.00 2016-09-30 06:10:01.625 274 12631.20 121.85 54469.53 88888.00 2016-09-30 06:10:01.750 274 12631.17 121.85 54469.55 88888.00 2016-09-30 06:10:01.875 274 12631.15 121.83 54469.55 88888.00 2016-09-30 06:10:02.000 274 12631.17 121.78 54469.55 88888.00 2016-09-30 06:10:02.125 274 12631.15 121.78 54469.55 88888.00 2016-09-30 06:10:02.250 274 12631.10 121.78 54469.55 88888.00 2016-09-30 06:10:02.375 274 12631.05 121.78 54469.57 88888.00 2016-09-30 06:10:02.500 274 12631.02 121.80 54469.57 88888.00 2016-09-30 06:10:02.625 274 12630.98 121.78 54469.57 88888.00 2016-09-30 06:10:02.750 274 12630.95 121.75 54469.60 88888.00 2016-09-30 06:10:02.875 274 12630.95 121.75 54469.55 88888.00 2016-09-30 06:10:03.000 274 12630.88 121.75 54469.55 88888.00 2016-09-30 06:10:03.125 274 12630.90 121.75 54469.55 88888.00 2016-09-30 06:10:03.250 274 12630.80 121.75 54469.55 88888.00 2016-09-30 06:10:03.375 274 12630.80 121.75 54469.55 88888.00 2016-09-30 06:10:03.500 274 12630.77 121.70 54469.55 88888.00 2016-09-30 06:10:03.625 274 12630.73 121.72 54469.57 88888.00 2016-09-30 06:10:03.750 274 12630.67 121.70 54469.57 88888.00 2016-09-30 06:10:03.875 274 12630.70 121.72 54469.57 88888.00 2016-09-30 06:10:04.000 274 12630.73 121.70 54469.57 88888.00 2016-09-30 06:10:04.125 274 12630.73 121.70 54469.57 88888.00 2016-09-30 06:10:04.250 274 12630.62 121.67 54469.57 88888.00 2016-09-30 06:10:04.375 274 12630.65 121.70 54469.60 88888.00 2016-09-30 06:10:04.500 274 12630.65 121.70 54469.60 88888.00 2016-09-30 06:10:04.625 274 12630.67 121.67 54469.57 88888.00 2016-09-30 06:10:04.750 274 12630.62 121.67 54469.57 88888.00 2016-09-30 06:10:04.875 274 12630.60 121.67 54469.60 88888.00 2016-09-30 06:10:05.000 274 12630.52 121.65 54469.60 88888.00 2016-09-30 06:10:05.125 274 12630.45 121.65 54469.62 88888.00 2016-09-30 06:10:05.250 274 12630.40 121.65 54469.60 88888.00 2016-09-30 06:10:05.375 274 12630.42 121.62 54469.62 88888.00 2016-09-30 06:10:05.500 274 12630.42 121.65 54469.60 88888.00 2016-09-30 06:10:05.625 274 12630.42 121.62 54469.57 88888.00 2016-09-30 06:10:05.750 274 12630.35 121.62 54469.57 88888.00 2016-09-30 06:10:05.875 274 12630.33 121.62 54469.57 88888.00 2016-09-30 06:10:06.000 274 12630.30 121.62 54469.57 88888.00 2016-09-30 06:10:06.125 274 12630.25 121.62 54469.60 88888.00 2016-09-30 06:10:06.250 274 12630.17 121.60 54469.60 88888.00 2016-09-30 06:10:06.375 274 12630.20 121.60 54469.57 88888.00 2016-09-30 06:10:06.500 274 12630.20 121.58 54469.57 88888.00 2016-09-30 06:10:06.625 274 12630.20 121.58 54469.57 88888.00 2016-09-30 06:10:06.750 274 12630.20 121.60 54469.62 88888.00 2016-09-30 06:10:06.875 274 12630.17 121.60 54469.60 88888.00 2016-09-30 06:10:07.000 274 12630.10 121.58 54469.57 88888.00 2016-09-30 06:10:07.125 274 12630.08 121.58 54469.57 88888.00 2016-09-30 06:10:07.250 274 12630.08 121.60 54469.60 88888.00 2016-09-30 06:10:07.375 274 12630.10 121.60 54469.62 88888.00 2016-09-30 06:10:07.500 274 12630.10 121.60 54469.60 88888.00 2016-09-30 06:10:07.625 274 12630.08 121.60 54469.60 88888.00 2016-09-30 06:10:07.750 274 12630.00 121.60 54469.60 88888.00 2016-09-30 06:10:07.875 274 12629.92 121.60 54469.60 88888.00 2016-09-30 06:10:08.000 274 12629.92 121.60 54469.57 88888.00 2016-09-30 06:10:08.125 274 12629.90 121.58 54469.60 88888.00 2016-09-30 06:10:08.250 274 12629.80 121.55 54469.60 88888.00 2016-09-30 06:10:08.375 274 12629.77 121.58 54469.60 88888.00 2016-09-30 06:10:08.500 274 12629.75 121.58 54469.62 88888.00 2016-09-30 06:10:08.625 274 12629.75 121.60 54469.65 88888.00 2016-09-30 06:10:08.750 274 12629.67 121.58 54469.62 88888.00 2016-09-30 06:10:08.875 274 12629.65 121.58 54469.60 88888.00 2016-09-30 06:10:09.000 274 12629.67 121.58 54469.60 88888.00 2016-09-30 06:10:09.125 274 12629.67 121.58 54469.60 88888.00 2016-09-30 06:10:09.250 274 12629.62 121.55 54469.62 88888.00 2016-09-30 06:10:09.375 274 12629.67 121.55 54469.62 88888.00 2016-09-30 06:10:09.500 274 12629.67 121.58 54469.62 88888.00 2016-09-30 06:10:09.625 274 12629.65 121.60 54469.60 88888.00 2016-09-30 06:10:09.750 274 12629.65 121.60 54469.62 88888.00 2016-09-30 06:10:09.875 274 12629.60 121.58 54469.60 88888.00 2016-09-30 06:10:10.000 274 12629.58 121.58 54469.60 88888.00 2016-09-30 06:10:10.125 274 12629.60 121.58 54469.60 88888.00 2016-09-30 06:10:10.250 274 12629.60 121.55 54469.57 88888.00 2016-09-30 06:10:10.375 274 12629.60 121.60 54469.57 88888.00 2016-09-30 06:10:10.500 274 12629.55 121.60 54469.57 88888.00 2016-09-30 06:10:10.625 274 12629.52 121.62 54469.55 88888.00 2016-09-30 06:10:10.750 274 12629.48 121.62 54469.57 88888.00 2016-09-30 06:10:10.875 274 12629.48 121.62 54469.57 88888.00 2016-09-30 06:10:11.000 274 12629.45 121.62 54469.55 88888.00 2016-09-30 06:10:11.125 274 12629.30 121.60 54469.57 88888.00 2016-09-30 06:10:11.250 274 12629.27 121.62 54469.55 88888.00 2016-09-30 06:10:11.375 274 12629.38 121.65 54469.55 88888.00 2016-09-30 06:10:11.500 274 12629.40 121.65 54469.57 88888.00 2016-09-30 06:10:11.625 274 12629.33 121.62 54469.55 88888.00 2016-09-30 06:10:11.750 274 12629.25 121.62 54469.55 88888.00 2016-09-30 06:10:11.875 274 12629.23 121.62 54469.53 88888.00 2016-09-30 06:10:12.000 274 12629.17 121.62 54469.55 88888.00 2016-09-30 06:10:12.125 274 12629.08 121.62 54469.55 88888.00 2016-09-30 06:10:12.250 274 12629.08 121.65 54469.55 88888.00 2016-09-30 06:10:12.375 274 12629.12 121.67 54469.53 88888.00 2016-09-30 06:10:12.500 274 12629.12 121.70 54469.53 88888.00 2016-09-30 06:10:12.625 274 12629.05 121.72 54469.53 88888.00 2016-09-30 06:10:12.750 274 12628.98 121.70 54469.53 88888.00 2016-09-30 06:10:12.875 274 12629.00 121.70 54469.53 88888.00 2016-09-30 06:10:13.000 274 12629.00 121.70 54469.53 88888.00 2016-09-30 06:10:13.125 274 12629.00 121.70 54469.53 88888.00 2016-09-30 06:10:13.250 274 12629.00 121.72 54469.55 88888.00 2016-09-30 06:10:13.375 274 12629.02 121.78 54469.55 88888.00 2016-09-30 06:10:13.500 274 12628.95 121.78 54469.55 88888.00 2016-09-30 06:10:13.625 274 12628.90 121.78 54469.53 88888.00 2016-09-30 06:10:13.750 274 12628.85 121.78 54469.53 88888.00 2016-09-30 06:10:13.875 274 12628.83 121.80 54469.53 88888.00 2016-09-30 06:10:14.000 274 12628.88 121.80 54469.53 88888.00 2016-09-30 06:10:14.125 274 12628.88 121.83 54469.50 88888.00 2016-09-30 06:10:14.250 274 12628.77 121.83 54469.50 88888.00 2016-09-30 06:10:14.375 274 12628.85 121.85 54469.50 88888.00 2016-09-30 06:10:14.500 274 12628.85 121.90 54469.50 88888.00 2016-09-30 06:10:14.625 274 12628.80 121.88 54469.47 88888.00 2016-09-30 06:10:14.750 274 12628.73 121.88 54469.47 88888.00 2016-09-30 06:10:14.875 274 12628.75 121.90 54469.47 88888.00 2016-09-30 06:10:15.000 274 12628.77 121.92 54469.45 88888.00 2016-09-30 06:10:15.125 274 12628.73 121.92 54469.43 88888.00 2016-09-30 06:10:15.250 274 12628.70 121.95 54469.45 88888.00 2016-09-30 06:10:15.375 274 12628.73 121.95 54469.43 88888.00 2016-09-30 06:10:15.500 274 12628.67 121.97 54469.43 88888.00 2016-09-30 06:10:15.625 274 12628.58 122.03 54469.43 88888.00 2016-09-30 06:10:15.750 274 12628.52 122.03 54469.40 88888.00 2016-09-30 06:10:15.875 274 12628.58 122.03 54469.40 88888.00 2016-09-30 06:10:16.000 274 12628.62 122.03 54469.35 88888.00 2016-09-30 06:10:16.125 274 12628.60 122.05 54469.40 88888.00 2016-09-30 06:10:16.250 274 12628.58 122.10 54469.40 88888.00 2016-09-30 06:10:16.375 274 12628.62 122.08 54469.40 88888.00 2016-09-30 06:10:16.500 274 12628.60 122.12 54469.38 88888.00 2016-09-30 06:10:16.625 274 12628.58 122.12 54469.38 88888.00 2016-09-30 06:10:16.750 274 12628.55 122.12 54469.35 88888.00 2016-09-30 06:10:16.875 274 12628.45 122.15 54469.35 88888.00 2016-09-30 06:10:17.000 274 12628.45 122.17 54469.32 88888.00 2016-09-30 06:10:17.125 274 12628.38 122.20 54469.32 88888.00 2016-09-30 06:10:17.250 274 12628.33 122.20 54469.35 88888.00 2016-09-30 06:10:17.375 274 12628.33 122.22 54469.35 88888.00 2016-09-30 06:10:17.500 274 12628.40 122.25 54469.30 88888.00 2016-09-30 06:10:17.625 274 12628.42 122.25 54469.28 88888.00 2016-09-30 06:10:17.750 274 12628.48 122.30 54469.28 88888.00 2016-09-30 06:10:17.875 274 12628.48 122.30 54469.28 88888.00 2016-09-30 06:10:18.000 274 12628.48 122.33 54469.28 88888.00 2016-09-30 06:10:18.125 274 12628.45 122.35 54469.30 88888.00 2016-09-30 06:10:18.250 274 12628.38 122.35 54469.28 88888.00 2016-09-30 06:10:18.375 274 12628.38 122.35 54469.25 88888.00 2016-09-30 06:10:18.500 274 12628.40 122.38 54469.25 88888.00 2016-09-30 06:10:18.625 274 12628.45 122.42 54469.25 88888.00 2016-09-30 06:10:18.750 274 12628.48 122.45 54469.22 88888.00 2016-09-30 06:10:18.875 274 12628.48 122.45 54469.22 88888.00 2016-09-30 06:10:19.000 274 12628.42 122.42 54469.20 88888.00 2016-09-30 06:10:19.125 274 12628.40 122.45 54469.20 88888.00 2016-09-30 06:10:19.250 274 12628.40 122.47 54469.18 88888.00 2016-09-30 06:10:19.375 274 12628.40 122.50 54469.20 88888.00 2016-09-30 06:10:19.500 274 12628.35 122.55 54469.18 88888.00 2016-09-30 06:10:19.625 274 12628.38 122.58 54469.18 88888.00 2016-09-30 06:10:19.750 274 12628.40 122.58 54469.18 88888.00 2016-09-30 06:10:19.875 274 12628.42 122.62 54469.15 88888.00 2016-09-30 06:10:20.000 274 12628.48 122.65 54469.18 88888.00 2016-09-30 06:10:20.125 274 12628.42 122.67 54469.18 88888.00 2016-09-30 06:10:20.250 274 12628.35 122.65 54469.15 88888.00 2016-09-30 06:10:20.375 274 12628.35 122.67 54469.15 88888.00 2016-09-30 06:10:20.500 274 12628.38 122.72 54469.15 88888.00 2016-09-30 06:10:20.625 274 12628.42 122.75 54469.18 88888.00 2016-09-30 06:10:20.750 274 12628.38 122.75 54469.15 88888.00 2016-09-30 06:10:20.875 274 12628.40 122.78 54469.12 88888.00 2016-09-30 06:10:21.000 274 12628.38 122.78 54469.12 88888.00 2016-09-30 06:10:21.125 274 12628.38 122.78 54469.12 88888.00 2016-09-30 06:10:21.250 274 12628.42 122.78 54469.10 88888.00 2016-09-30 06:10:21.375 274 12628.42 122.85 54469.07 88888.00 2016-09-30 06:10:21.500 274 12628.33 122.85 54469.07 88888.00 2016-09-30 06:10:21.625 274 12628.33 122.85 54469.05 88888.00 2016-09-30 06:10:21.750 274 12628.35 122.85 54469.05 88888.00 2016-09-30 06:10:21.875 274 12628.35 122.85 54469.03 88888.00 2016-09-30 06:10:22.000 274 12628.35 122.88 54469.03 88888.00 2016-09-30 06:10:22.125 274 12628.38 122.90 54469.03 88888.00 2016-09-30 06:10:22.250 274 12628.38 122.88 54469.03 88888.00 2016-09-30 06:10:22.375 274 12628.38 122.90 54469.00 88888.00 2016-09-30 06:10:22.500 274 12628.33 122.92 54469.00 88888.00 2016-09-30 06:10:22.625 274 12628.25 123.03 54469.00 88888.00 2016-09-30 06:10:22.750 274 12628.30 123.03 54469.00 88888.00 2016-09-30 06:10:22.875 274 12628.30 123.00 54468.97 88888.00 2016-09-30 06:10:23.000 274 12628.33 123.00 54468.97 88888.00 2016-09-30 06:10:23.125 274 12628.33 123.03 54468.97 88888.00 2016-09-30 06:10:23.250 274 12628.27 123.05 54468.97 88888.00 2016-09-30 06:10:23.375 274 12628.27 123.08 54468.95 88888.00 2016-09-30 06:10:23.500 274 12628.35 123.12 54468.95 88888.00 2016-09-30 06:10:23.625 274 12628.38 123.12 54468.95 88888.00 2016-09-30 06:10:23.750 274 12628.35 123.10 54468.97 88888.00 2016-09-30 06:10:23.875 274 12628.33 123.12 54468.95 88888.00 2016-09-30 06:10:24.000 274 12628.33 123.12 54468.93 88888.00 2016-09-30 06:10:24.125 274 12628.40 123.15 54468.93 88888.00 2016-09-30 06:10:24.250 274 12628.40 123.17 54468.90 88888.00 2016-09-30 06:10:24.375 274 12628.40 123.17 54468.88 88888.00 2016-09-30 06:10:24.500 274 12628.38 123.17 54468.88 88888.00 2016-09-30 06:10:24.625 274 12628.30 123.17 54468.88 88888.00 2016-09-30 06:10:24.750 274 12628.27 123.20 54468.85 88888.00 2016-09-30 06:10:24.875 274 12628.27 123.22 54468.88 88888.00 2016-09-30 06:10:25.000 274 12628.27 123.20 54468.88 88888.00 2016-09-30 06:10:25.125 274 12628.27 123.22 54468.88 88888.00 2016-09-30 06:10:25.250 274 12628.27 123.22 54468.88 88888.00 2016-09-30 06:10:25.375 274 12628.30 123.25 54468.80 88888.00 2016-09-30 06:10:25.500 274 12628.25 123.25 54468.80 88888.00 2016-09-30 06:10:25.625 274 12628.27 123.22 54468.82 88888.00 2016-09-30 06:10:25.750 274 12628.33 123.22 54468.82 88888.00 2016-09-30 06:10:25.875 274 12628.30 123.25 54468.80 88888.00 2016-09-30 06:10:26.000 274 12628.33 123.28 54468.78 88888.00 2016-09-30 06:10:26.125 274 12628.38 123.30 54468.80 88888.00 2016-09-30 06:10:26.250 274 12628.40 123.30 54468.78 88888.00 2016-09-30 06:10:26.375 274 12628.38 123.33 54468.80 88888.00 2016-09-30 06:10:26.500 274 12628.33 123.33 54468.78 88888.00 2016-09-30 06:10:26.625 274 12628.35 123.35 54468.78 88888.00 2016-09-30 06:10:26.750 274 12628.40 123.35 54468.75 88888.00 2016-09-30 06:10:26.875 274 12628.45 123.35 54468.75 88888.00 2016-09-30 06:10:27.000 274 12628.48 123.38 54468.75 88888.00 2016-09-30 06:10:27.125 274 12628.45 123.40 54468.75 88888.00 2016-09-30 06:10:27.250 274 12628.45 123.38 54468.78 88888.00 2016-09-30 06:10:27.375 274 12628.50 123.38 54468.72 88888.00 2016-09-30 06:10:27.500 274 12628.52 123.40 54468.75 88888.00 2016-09-30 06:10:27.625 274 12628.55 123.40 54468.72 88888.00 2016-09-30 06:10:27.750 274 12628.50 123.42 54468.70 88888.00 2016-09-30 06:10:27.875 274 12628.50 123.42 54468.72 88888.00 2016-09-30 06:10:28.000 274 12628.50 123.42 54468.68 88888.00 2016-09-30 06:10:28.125 274 12628.50 123.42 54468.68 88888.00 2016-09-30 06:10:28.250 274 12628.52 123.40 54468.65 88888.00 2016-09-30 06:10:28.375 274 12628.55 123.40 54468.62 88888.00 2016-09-30 06:10:28.500 274 12628.58 123.40 54468.62 88888.00 2016-09-30 06:10:28.625 274 12628.62 123.42 54468.62 88888.00 2016-09-30 06:10:28.750 274 12628.62 123.42 54468.62 88888.00 2016-09-30 06:10:28.875 274 12628.65 123.47 54468.62 88888.00 2016-09-30 06:10:29.000 274 12628.67 123.47 54468.60 88888.00 2016-09-30 06:10:29.125 274 12628.67 123.47 54468.60 88888.00 2016-09-30 06:10:29.250 274 12628.70 123.42 54468.60 88888.00 2016-09-30 06:10:29.375 274 12628.75 123.42 54468.60 88888.00 2016-09-30 06:10:29.500 274 12628.75 123.42 54468.60 88888.00 2016-09-30 06:10:29.625 274 12628.75 123.45 54468.57 88888.00 2016-09-30 06:10:29.750 274 12628.75 123.47 54468.60 88888.00 2016-09-30 06:10:29.875 274 12628.73 123.45 54468.60 88888.00 2016-09-30 06:10:30.000 274 12628.73 123.42 54468.57 88888.00 2016-09-30 06:10:30.125 274 12628.77 123.45 54468.57 88888.00 2016-09-30 06:10:30.250 274 12628.77 123.45 54468.53 88888.00 2016-09-30 06:10:30.375 274 12628.83 123.42 54468.53 88888.00 2016-09-30 06:10:30.500 274 12628.90 123.40 54468.50 88888.00 2016-09-30 06:10:30.625 274 12628.98 123.42 54468.53 88888.00 2016-09-30 06:10:30.750 274 12628.92 123.40 54468.50 88888.00 2016-09-30 06:10:30.875 274 12628.88 123.42 54468.47 88888.00 2016-09-30 06:10:31.000 274 12628.85 123.42 54468.47 88888.00 2016-09-30 06:10:31.125 274 12628.92 123.42 54468.47 88888.00 2016-09-30 06:10:31.250 274 12628.92 123.40 54468.47 88888.00 2016-09-30 06:10:31.375 274 12628.95 123.40 54468.45 88888.00 2016-09-30 06:10:31.500 274 12628.95 123.40 54468.47 88888.00 2016-09-30 06:10:31.625 274 12628.98 123.38 54468.47 88888.00 2016-09-30 06:10:31.750 274 12628.98 123.38 54468.47 88888.00 2016-09-30 06:10:31.875 274 12629.02 123.35 54468.45 88888.00 2016-09-30 06:10:32.000 274 12629.08 123.33 54468.45 88888.00 2016-09-30 06:10:32.125 274 12629.10 123.35 54468.45 88888.00 2016-09-30 06:10:32.250 274 12629.12 123.38 54468.43 88888.00 2016-09-30 06:10:32.375 274 12629.15 123.35 54468.43 88888.00 2016-09-30 06:10:32.500 274 12629.17 123.35 54468.40 88888.00 2016-09-30 06:10:32.625 274 12629.20 123.35 54468.38 88888.00 2016-09-30 06:10:32.750 274 12629.20 123.33 54468.40 88888.00 2016-09-30 06:10:32.875 274 12629.23 123.33 54468.40 88888.00 2016-09-30 06:10:33.000 274 12629.27 123.33 54468.38 88888.00 2016-09-30 06:10:33.125 274 12629.30 123.35 54468.38 88888.00 2016-09-30 06:10:33.250 274 12629.27 123.33 54468.38 88888.00 2016-09-30 06:10:33.375 274 12629.25 123.28 54468.38 88888.00 2016-09-30 06:10:33.500 274 12629.25 123.28 54468.38 88888.00 2016-09-30 06:10:33.625 274 12629.30 123.33 54468.32 88888.00 2016-09-30 06:10:33.750 274 12629.30 123.30 54468.32 88888.00 2016-09-30 06:10:33.875 274 12629.33 123.30 54468.32 88888.00 2016-09-30 06:10:34.000 274 12629.33 123.28 54468.30 88888.00 2016-09-30 06:10:34.125 274 12629.40 123.28 54468.30 88888.00 2016-09-30 06:10:34.250 274 12629.42 123.28 54468.32 88888.00 2016-09-30 06:10:34.375 274 12629.50 123.25 54468.32 88888.00 2016-09-30 06:10:34.500 274 12629.52 123.22 54468.32 88888.00 2016-09-30 06:10:34.625 274 12629.55 123.25 54468.30 88888.00 2016-09-30 06:10:34.750 274 12629.55 123.25 54468.30 88888.00 2016-09-30 06:10:34.875 274 12629.52 123.20 54468.30 88888.00 2016-09-30 06:10:35.000 274 12629.50 123.20 54468.28 88888.00 2016-09-30 06:10:35.125 274 12629.48 123.17 54468.25 88888.00 2016-09-30 06:10:35.250 274 12629.45 123.20 54468.25 88888.00 2016-09-30 06:10:35.375 274 12629.48 123.20 54468.28 88888.00 2016-09-30 06:10:35.500 274 12629.52 123.17 54468.28 88888.00 2016-09-30 06:10:35.625 274 12629.58 123.15 54468.28 88888.00 2016-09-30 06:10:35.750 274 12629.62 123.15 54468.25 88888.00 2016-09-30 06:10:35.875 274 12629.65 123.15 54468.25 88888.00 2016-09-30 06:10:36.000 274 12629.62 123.12 54468.22 88888.00 2016-09-30 06:10:36.125 274 12629.65 123.10 54468.22 88888.00 2016-09-30 06:10:36.250 274 12629.70 123.05 54468.20 88888.00 2016-09-30 06:10:36.375 274 12629.70 123.05 54468.18 88888.00 2016-09-30 06:10:36.500 274 12629.65 123.08 54468.20 88888.00 2016-09-30 06:10:36.625 274 12629.70 123.05 54468.20 88888.00 2016-09-30 06:10:36.750 274 12629.77 123.08 54468.20 88888.00 2016-09-30 06:10:36.875 274 12629.83 123.05 54468.22 88888.00 2016-09-30 06:10:37.000 274 12629.85 123.05 54468.20 88888.00 2016-09-30 06:10:37.125 274 12629.83 123.05 54468.20 88888.00 2016-09-30 06:10:37.250 274 12629.85 123.03 54468.20 88888.00 2016-09-30 06:10:37.375 274 12629.90 123.05 54468.20 88888.00 2016-09-30 06:10:37.500 274 12629.95 123.05 54468.18 88888.00 2016-09-30 06:10:37.625 274 12630.00 123.03 54468.15 88888.00 2016-09-30 06:10:37.750 274 12629.98 122.97 54468.15 88888.00 2016-09-30 06:10:37.875 274 12630.02 122.97 54468.15 88888.00 2016-09-30 06:10:38.000 274 12630.05 122.95 54468.15 88888.00 2016-09-30 06:10:38.125 274 12630.10 122.97 54468.15 88888.00 2016-09-30 06:10:38.250 274 12630.12 122.97 54468.12 88888.00 2016-09-30 06:10:38.375 274 12630.15 122.95 54468.12 88888.00 2016-09-30 06:10:38.500 274 12630.12 122.95 54468.12 88888.00 2016-09-30 06:10:38.625 274 12630.20 122.92 54468.10 88888.00 2016-09-30 06:10:38.750 274 12630.25 122.90 54468.07 88888.00 2016-09-30 06:10:38.875 274 12630.33 122.92 54468.10 88888.00 2016-09-30 06:10:39.000 274 12630.40 122.90 54468.10 88888.00 2016-09-30 06:10:39.125 274 12630.45 122.88 54468.10 88888.00 2016-09-30 06:10:39.250 274 12630.40 122.88 54468.10 88888.00 2016-09-30 06:10:39.375 274 12630.42 122.92 54468.10 88888.00 2016-09-30 06:10:39.500 274 12630.42 122.88 54468.10 88888.00 2016-09-30 06:10:39.625 274 12630.40 122.85 54468.03 88888.00 2016-09-30 06:10:39.750 274 12630.38 122.80 54467.93 88888.00 2016-09-30 06:10:39.875 274 12630.40 122.80 54467.97 88888.00 2016-09-30 06:10:40.000 274 12630.40 122.80 54468.03 88888.00 2016-09-30 06:10:40.125 274 12630.42 122.75 54468.05 88888.00 2016-09-30 06:10:40.250 274 12630.42 122.75 54468.07 88888.00 2016-09-30 06:10:40.375 274 12630.48 122.75 54468.05 88888.00 2016-09-30 06:10:40.500 274 12630.50 122.75 54468.05 88888.00 2016-09-30 06:10:40.625 274 12630.60 122.72 54468.07 88888.00 2016-09-30 06:10:40.750 274 12630.60 122.75 54468.07 88888.00 2016-09-30 06:10:40.875 274 12630.60 122.70 54468.05 88888.00 2016-09-30 06:10:41.000 274 12630.60 122.67 54468.03 88888.00 2016-09-30 06:10:41.125 274 12630.62 122.70 54468.05 88888.00 2016-09-30 06:10:41.250 274 12630.65 122.70 54468.07 88888.00 2016-09-30 06:10:41.375 274 12630.67 122.70 54468.07 88888.00 2016-09-30 06:10:41.500 274 12630.73 122.67 54468.07 88888.00 2016-09-30 06:10:41.625 274 12630.83 122.67 54468.07 88888.00 2016-09-30 06:10:41.750 274 12630.83 122.67 54468.07 88888.00 2016-09-30 06:10:41.875 274 12630.83 122.65 54468.05 88888.00 2016-09-30 06:10:42.000 274 12630.90 122.65 54468.03 88888.00 2016-09-30 06:10:42.125 274 12630.98 122.65 54468.03 88888.00 2016-09-30 06:10:42.250 274 12631.00 122.62 54468.03 88888.00 2016-09-30 06:10:42.375 274 12631.08 122.65 54468.03 88888.00 2016-09-30 06:10:42.500 274 12631.10 122.62 54468.05 88888.00 2016-09-30 06:10:42.625 274 12631.08 122.60 54468.05 88888.00 2016-09-30 06:10:42.750 274 12630.98 122.58 54468.03 88888.00 2016-09-30 06:10:42.875 274 12631.02 122.58 54468.03 88888.00 2016-09-30 06:10:43.000 274 12631.05 122.55 54468.03 88888.00 2016-09-30 06:10:43.125 274 12631.00 122.58 54468.05 88888.00 2016-09-30 06:10:43.250 274 12631.02 122.55 54468.05 88888.00 2016-09-30 06:10:43.375 274 12631.12 122.58 54468.03 88888.00 2016-09-30 06:10:43.500 274 12631.17 122.55 54468.05 88888.00 2016-09-30 06:10:43.625 274 12631.20 122.53 54468.03 88888.00 2016-09-30 06:10:43.750 274 12631.23 122.55 54468.03 88888.00 2016-09-30 06:10:43.875 274 12631.23 122.53 54468.05 88888.00 2016-09-30 06:10:44.000 274 12631.23 122.53 54468.03 88888.00 2016-09-30 06:10:44.125 274 12631.20 122.53 54468.05 88888.00 2016-09-30 06:10:44.250 274 12631.15 122.50 54468.05 88888.00 2016-09-30 06:10:44.375 274 12631.25 122.47 54468.03 88888.00 2016-09-30 06:10:44.500 274 12631.33 122.45 54468.03 88888.00 2016-09-30 06:10:44.625 274 12631.25 122.47 54468.03 88888.00 2016-09-30 06:10:44.750 274 12631.20 122.47 54468.00 88888.00 2016-09-30 06:10:44.875 274 12631.25 122.47 54468.00 88888.00 2016-09-30 06:10:45.000 274 12631.27 122.47 54468.00 88888.00 2016-09-30 06:10:45.125 274 12631.30 122.45 54468.03 88888.00 2016-09-30 06:10:45.250 274 12631.27 122.42 54468.03 88888.00 2016-09-30 06:10:45.375 274 12631.30 122.42 54468.00 88888.00 2016-09-30 06:10:45.500 274 12631.23 122.40 54468.00 88888.00 2016-09-30 06:10:45.625 274 12631.23 122.40 54468.00 88888.00 2016-09-30 06:10:45.750 274 12631.27 122.40 54468.00 88888.00 2016-09-30 06:10:45.875 274 12631.38 122.40 54468.03 88888.00 2016-09-30 06:10:46.000 274 12631.45 122.40 54468.03 88888.00 2016-09-30 06:10:46.125 274 12631.45 122.38 54468.00 88888.00 2016-09-30 06:10:46.250 274 12631.45 122.38 54467.97 88888.00 2016-09-30 06:10:46.375 274 12631.50 122.40 54468.00 88888.00 2016-09-30 06:10:46.500 274 12631.50 122.42 54468.03 88888.00 2016-09-30 06:10:46.625 274 12631.50 122.42 54468.03 88888.00 2016-09-30 06:10:46.750 274 12631.58 122.42 54468.03 88888.00 2016-09-30 06:10:46.875 274 12631.58 122.40 54468.03 88888.00 2016-09-30 06:10:47.000 274 12631.58 122.38 54468.03 88888.00 2016-09-30 06:10:47.125 274 12631.52 122.38 54468.03 88888.00 2016-09-30 06:10:47.250 274 12631.48 122.35 54468.05 88888.00 2016-09-30 06:10:47.375 274 12631.55 122.38 54468.03 88888.00 2016-09-30 06:10:47.500 274 12631.65 122.38 54468.03 88888.00 2016-09-30 06:10:47.625 274 12631.65 122.35 54468.03 88888.00 2016-09-30 06:10:47.750 274 12631.60 122.33 54468.03 88888.00 2016-09-30 06:10:47.875 274 12631.55 122.30 54468.03 88888.00 2016-09-30 06:10:48.000 274 12631.52 122.30 54468.03 88888.00 2016-09-30 06:10:48.125 274 12631.60 122.33 54468.03 88888.00 2016-09-30 06:10:48.250 274 12631.58 122.33 54468.05 88888.00 2016-09-30 06:10:48.375 274 12631.58 122.33 54468.05 88888.00 2016-09-30 06:10:48.500 274 12631.62 122.33 54468.03 88888.00 2016-09-30 06:10:48.625 274 12631.70 122.33 54468.05 88888.00 2016-09-30 06:10:48.750 274 12631.73 122.33 54468.03 88888.00 2016-09-30 06:10:48.875 274 12631.70 122.30 54468.03 88888.00 2016-09-30 06:10:49.000 274 12631.70 122.28 54468.03 88888.00 2016-09-30 06:10:49.125 274 12631.77 122.28 54468.05 88888.00 2016-09-30 06:10:49.250 274 12631.75 122.20 54468.05 88888.00 2016-09-30 06:10:49.375 274 12631.80 122.25 54468.07 88888.00 2016-09-30 06:10:49.500 274 12631.77 122.25 54468.07 88888.00 2016-09-30 06:10:49.625 274 12631.83 122.22 54468.07 88888.00 2016-09-30 06:10:49.750 274 12631.88 122.22 54468.07 88888.00 2016-09-30 06:10:49.875 274 12631.88 122.20 54468.07 88888.00 2016-09-30 06:10:50.000 274 12631.90 122.20 54468.05 88888.00 2016-09-30 06:10:50.125 274 12631.92 122.20 54468.07 88888.00 2016-09-30 06:10:50.250 274 12631.95 122.15 54468.10 88888.00 2016-09-30 06:10:50.375 274 12631.95 122.17 54468.10 88888.00 2016-09-30 06:10:50.500 274 12631.92 122.17 54468.10 88888.00 2016-09-30 06:10:50.625 274 12631.95 122.17 54468.10 88888.00 2016-09-30 06:10:50.750 274 12631.98 122.17 54468.10 88888.00 2016-09-30 06:10:50.875 274 12631.92 122.17 54468.10 88888.00 2016-09-30 06:10:51.000 274 12631.88 122.15 54468.07 88888.00 2016-09-30 06:10:51.125 274 12631.90 122.15 54468.10 88888.00 2016-09-30 06:10:51.250 274 12631.90 122.15 54468.10 88888.00 2016-09-30 06:10:51.375 274 12631.92 122.15 54468.12 88888.00 2016-09-30 06:10:51.500 274 12631.92 122.12 54468.10 88888.00 2016-09-30 06:10:51.625 274 12631.88 122.12 54468.07 88888.00 2016-09-30 06:10:51.750 274 12631.88 122.12 54468.07 88888.00 2016-09-30 06:10:51.875 274 12631.90 122.10 54468.07 88888.00 2016-09-30 06:10:52.000 274 12631.95 122.08 54468.07 88888.00 2016-09-30 06:10:52.125 274 12631.95 122.08 54468.10 88888.00 2016-09-30 06:10:52.250 274 12631.95 122.08 54468.07 88888.00 2016-09-30 06:10:52.375 274 12632.00 122.08 54468.10 88888.00 2016-09-30 06:10:52.500 274 12632.00 122.05 54468.10 88888.00 2016-09-30 06:10:52.625 274 12632.02 122.05 54468.10 88888.00 2016-09-30 06:10:52.750 274 12632.08 122.08 54468.10 88888.00 2016-09-30 06:10:52.875 274 12632.12 122.05 54468.12 88888.00 2016-09-30 06:10:53.000 274 12632.12 122.03 54468.10 88888.00 2016-09-30 06:10:53.125 274 12632.10 122.00 54468.10 88888.00 2016-09-30 06:10:53.250 274 12632.02 122.00 54468.12 88888.00 2016-09-30 06:10:53.375 274 12632.08 122.03 54468.15 88888.00 2016-09-30 06:10:53.500 274 12632.08 122.00 54468.15 88888.00 2016-09-30 06:10:53.625 274 12632.08 122.00 54468.18 88888.00 2016-09-30 06:10:53.750 274 12632.08 121.95 54468.18 88888.00 2016-09-30 06:10:53.875 274 12632.10 121.92 54468.18 88888.00 2016-09-30 06:10:54.000 274 12632.12 121.92 54468.18 88888.00 2016-09-30 06:10:54.125 274 12632.15 121.95 54468.18 88888.00 2016-09-30 06:10:54.250 274 12632.12 121.92 54468.20 88888.00 2016-09-30 06:10:54.375 274 12632.17 121.92 54468.20 88888.00 2016-09-30 06:10:54.500 274 12632.15 121.92 54468.22 88888.00 2016-09-30 06:10:54.625 274 12632.17 121.92 54468.20 88888.00 2016-09-30 06:10:54.750 274 12632.17 121.92 54468.20 88888.00 2016-09-30 06:10:54.875 274 12632.15 121.90 54468.22 88888.00 2016-09-30 06:10:55.000 274 12632.12 121.92 54468.25 88888.00 2016-09-30 06:10:55.125 274 12632.08 121.92 54468.28 88888.00 2016-09-30 06:10:55.250 274 12632.05 121.92 54468.25 88888.00 2016-09-30 06:10:55.375 274 12632.15 121.90 54468.22 88888.00 2016-09-30 06:10:55.500 274 12632.17 121.88 54468.25 88888.00 2016-09-30 06:10:55.625 274 12632.10 121.88 54468.28 88888.00 2016-09-30 06:10:55.750 274 12632.05 121.85 54468.30 88888.00 2016-09-30 06:10:55.875 274 12632.10 121.85 54468.28 88888.00 2016-09-30 06:10:56.000 274 12632.15 121.88 54468.28 88888.00 2016-09-30 06:10:56.125 274 12632.20 121.88 54468.30 88888.00 2016-09-30 06:10:56.250 274 12632.15 121.85 54468.32 88888.00 2016-09-30 06:10:56.375 274 12632.10 121.83 54468.30 88888.00 2016-09-30 06:10:56.500 274 12632.10 121.83 54468.30 88888.00 2016-09-30 06:10:56.625 274 12632.15 121.83 54468.30 88888.00 2016-09-30 06:10:56.750 274 12632.15 121.80 54468.32 88888.00 2016-09-30 06:10:56.875 274 12632.08 121.83 54468.35 88888.00 2016-09-30 06:10:57.000 274 12632.08 121.80 54468.32 88888.00 2016-09-30 06:10:57.125 274 12632.12 121.78 54468.30 88888.00 2016-09-30 06:10:57.250 274 12632.10 121.78 54468.35 88888.00 2016-09-30 06:10:57.375 274 12632.05 121.78 54468.35 88888.00 2016-09-30 06:10:57.500 274 12632.02 121.75 54468.35 88888.00 2016-09-30 06:10:57.625 274 12632.02 121.75 54468.35 88888.00 2016-09-30 06:10:57.750 274 12632.02 121.78 54468.35 88888.00 2016-09-30 06:10:57.875 274 12632.02 121.75 54468.38 88888.00 2016-09-30 06:10:58.000 274 12632.02 121.75 54468.38 88888.00 2016-09-30 06:10:58.125 274 12631.95 121.78 54468.43 88888.00 2016-09-30 06:10:58.250 274 12631.92 121.75 54468.43 88888.00 2016-09-30 06:10:58.375 274 12631.98 121.72 54468.43 88888.00 2016-09-30 06:10:58.500 274 12631.98 121.72 54468.43 88888.00 2016-09-30 06:10:58.625 274 12632.00 121.75 54468.45 88888.00 2016-09-30 06:10:58.750 274 12632.00 121.78 54468.45 88888.00 2016-09-30 06:10:58.875 274 12632.00 121.78 54468.45 88888.00 2016-09-30 06:10:59.000 274 12632.02 121.72 54468.43 88888.00 2016-09-30 06:10:59.125 274 12632.05 121.72 54468.45 88888.00 2016-09-30 06:10:59.250 274 12632.00 121.72 54468.45 88888.00 2016-09-30 06:10:59.375 274 12632.00 121.72 54468.45 88888.00 2016-09-30 06:10:59.500 274 12631.98 121.67 54468.47 88888.00 2016-09-30 06:10:59.625 274 12631.92 121.67 54468.47 88888.00 2016-09-30 06:10:59.750 274 12631.98 121.70 54468.47 88888.00 2016-09-30 06:10:59.875 274 12631.95 121.70 54468.47 88888.00 2016-09-30 06:11:00.000 274 12631.92 121.67 54468.50 88888.00 2016-09-30 06:11:00.125 274 12631.92 121.67 54468.50 88888.00 2016-09-30 06:11:00.250 274 12631.90 121.65 54468.53 88888.00 2016-09-30 06:11:00.375 274 12631.85 121.67 54468.50 88888.00 2016-09-30 06:11:00.500 274 12631.88 121.70 54468.53 88888.00 2016-09-30 06:11:00.625 274 12631.88 121.70 54468.53 88888.00 2016-09-30 06:11:00.750 274 12631.88 121.67 54468.53 88888.00 2016-09-30 06:11:00.875 274 12631.85 121.65 54468.53 88888.00 2016-09-30 06:11:01.000 274 12631.85 121.65 54468.53 88888.00 2016-09-30 06:11:01.125 274 12631.83 121.65 54468.53 88888.00 2016-09-30 06:11:01.250 274 12631.75 121.65 54468.53 88888.00 2016-09-30 06:11:01.375 274 12631.75 121.62 54468.55 88888.00 2016-09-30 06:11:01.500 274 12631.75 121.62 54468.55 88888.00 2016-09-30 06:11:01.625 274 12631.70 121.65 54468.57 88888.00 2016-09-30 06:11:01.750 274 12631.73 121.67 54468.60 88888.00 2016-09-30 06:11:01.875 274 12631.80 121.65 54468.60 88888.00 2016-09-30 06:11:02.000 274 12631.77 121.62 54468.60 88888.00 2016-09-30 06:11:02.125 274 12631.77 121.65 54468.62 88888.00 2016-09-30 06:11:02.250 274 12631.77 121.62 54468.62 88888.00 2016-09-30 06:11:02.375 274 12631.80 121.62 54468.60 88888.00 2016-09-30 06:11:02.500 274 12631.80 121.62 54468.60 88888.00 2016-09-30 06:11:02.625 274 12631.77 121.65 54468.62 88888.00 2016-09-30 06:11:02.750 274 12631.75 121.62 54468.65 88888.00 2016-09-30 06:11:02.875 274 12631.65 121.60 54468.65 88888.00 2016-09-30 06:11:03.000 274 12631.70 121.60 54468.65 88888.00 2016-09-30 06:11:03.125 274 12631.70 121.60 54468.65 88888.00 2016-09-30 06:11:03.250 274 12631.67 121.60 54468.65 88888.00 2016-09-30 06:11:03.375 274 12631.75 121.60 54468.62 88888.00 2016-09-30 06:11:03.500 274 12631.73 121.62 54468.68 88888.00 2016-09-30 06:11:03.625 274 12631.73 121.62 54468.68 88888.00 2016-09-30 06:11:03.750 274 12631.67 121.62 54468.70 88888.00 2016-09-30 06:11:03.875 274 12631.62 121.65 54468.68 88888.00 2016-09-30 06:11:04.000 274 12631.60 121.62 54468.68 88888.00 2016-09-30 06:11:04.125 274 12631.62 121.62 54468.70 88888.00 2016-09-30 06:11:04.250 274 12631.65 121.60 54468.72 88888.00 2016-09-30 06:11:04.375 274 12631.65 121.62 54468.70 88888.00 2016-09-30 06:11:04.500 274 12631.58 121.62 54468.70 88888.00 2016-09-30 06:11:04.625 274 12631.58 121.62 54468.72 88888.00 2016-09-30 06:11:04.750 274 12631.58 121.62 54468.72 88888.00 2016-09-30 06:11:04.875 274 12631.65 121.62 54468.72 88888.00 2016-09-30 06:11:05.000 274 12631.75 121.60 54468.75 88888.00 2016-09-30 06:11:05.125 274 12631.70 121.65 54468.72 88888.00 2016-09-30 06:11:05.250 274 12631.60 121.62 54468.75 88888.00 2016-09-30 06:11:05.375 274 12631.62 121.65 54468.75 88888.00 2016-09-30 06:11:05.500 274 12631.65 121.62 54468.75 88888.00 2016-09-30 06:11:05.625 274 12631.60 121.62 54468.75 88888.00 2016-09-30 06:11:05.750 274 12631.58 121.62 54468.75 88888.00 2016-09-30 06:11:05.875 274 12631.58 121.62 54468.75 88888.00 2016-09-30 06:11:06.000 274 12631.58 121.60 54468.75 88888.00 2016-09-30 06:11:06.125 274 12631.62 121.62 54468.78 88888.00 2016-09-30 06:11:06.250 274 12631.60 121.65 54468.80 88888.00 2016-09-30 06:11:06.375 274 12631.58 121.65 54468.80 88888.00 2016-09-30 06:11:06.500 274 12631.48 121.65 54468.80 88888.00 2016-09-30 06:11:06.625 274 12631.50 121.65 54468.78 88888.00 2016-09-30 06:11:06.750 274 12631.55 121.62 54468.78 88888.00 2016-09-30 06:11:06.875 274 12631.60 121.65 54468.80 88888.00 2016-09-30 06:11:07.000 274 12631.55 121.65 54468.78 88888.00 2016-09-30 06:11:07.125 274 12631.52 121.62 54468.80 88888.00 2016-09-30 06:11:07.250 274 12631.48 121.62 54468.80 88888.00 2016-09-30 06:11:07.375 274 12631.50 121.65 54468.82 88888.00 2016-09-30 06:11:07.500 274 12631.52 121.65 54468.82 88888.00 2016-09-30 06:11:07.625 274 12631.50 121.67 54468.82 88888.00 2016-09-30 06:11:07.750 274 12631.42 121.67 54468.82 88888.00 2016-09-30 06:11:07.875 274 12631.42 121.67 54468.82 88888.00 2016-09-30 06:11:08.000 274 12631.50 121.65 54468.80 88888.00 2016-09-30 06:11:08.125 274 12631.52 121.67 54468.82 88888.00 2016-09-30 06:11:08.250 274 12631.55 121.65 54468.82 88888.00 2016-09-30 06:11:08.375 274 12631.60 121.67 54468.82 88888.00 2016-09-30 06:11:08.500 274 12631.58 121.65 54468.82 88888.00 2016-09-30 06:11:08.625 274 12631.55 121.65 54468.82 88888.00 2016-09-30 06:11:08.750 274 12631.55 121.67 54468.85 88888.00 2016-09-30 06:11:08.875 274 12631.52 121.67 54468.85 88888.00 2016-09-30 06:11:09.000 274 12631.55 121.65 54468.85 88888.00 2016-09-30 06:11:09.125 274 12631.55 121.62 54468.88 88888.00 2016-09-30 06:11:09.250 274 12631.48 121.65 54468.88 88888.00 2016-09-30 06:11:09.375 274 12631.50 121.67 54468.82 88888.00 2016-09-30 06:11:09.500 274 12631.48 121.70 54468.85 88888.00 2016-09-30 06:11:09.625 274 12631.45 121.70 54468.85 88888.00 2016-09-30 06:11:09.750 274 12631.50 121.70 54468.88 88888.00 2016-09-30 06:11:09.875 274 12631.52 121.70 54468.85 88888.00 2016-09-30 06:11:10.000 274 12631.55 121.70 54468.85 88888.00 2016-09-30 06:11:10.125 274 12631.48 121.70 54468.85 88888.00 2016-09-30 06:11:10.250 274 12631.45 121.70 54468.88 88888.00 2016-09-30 06:11:10.375 274 12631.45 121.72 54468.88 88888.00 2016-09-30 06:11:10.500 274 12631.50 121.75 54468.88 88888.00 2016-09-30 06:11:10.625 274 12631.50 121.72 54468.85 88888.00 2016-09-30 06:11:10.750 274 12631.48 121.72 54468.88 88888.00 2016-09-30 06:11:10.875 274 12631.50 121.72 54468.90 88888.00 2016-09-30 06:11:11.000 274 12631.52 121.72 54468.88 88888.00 2016-09-30 06:11:11.125 274 12631.55 121.70 54468.88 88888.00 2016-09-30 06:11:11.250 274 12631.45 121.72 54468.90 88888.00 2016-09-30 06:11:11.375 274 12631.48 121.72 54468.90 88888.00 2016-09-30 06:11:11.500 274 12631.52 121.70 54468.90 88888.00 2016-09-30 06:11:11.625 274 12631.55 121.70 54468.90 88888.00 2016-09-30 06:11:11.750 274 12631.52 121.72 54468.93 88888.00 2016-09-30 06:11:11.875 274 12631.48 121.75 54468.93 88888.00 2016-09-30 06:11:12.000 274 12631.42 121.72 54468.90 88888.00 2016-09-30 06:11:12.125 274 12631.40 121.75 54468.95 88888.00 2016-09-30 06:11:12.250 274 12631.50 121.78 54468.95 88888.00 2016-09-30 06:11:12.375 274 12631.50 121.83 54468.93 88888.00 2016-09-30 06:11:12.500 274 12631.42 121.80 54468.90 88888.00 2016-09-30 06:11:12.625 274 12631.38 121.78 54468.93 88888.00 2016-09-30 06:11:12.750 274 12631.38 121.75 54468.93 88888.00 2016-09-30 06:11:12.875 274 12631.38 121.78 54468.93 88888.00 2016-09-30 06:11:13.000 274 12631.35 121.78 54468.93 88888.00 2016-09-30 06:11:13.125 274 12631.38 121.80 54468.97 88888.00 2016-09-30 06:11:13.250 274 12631.42 121.80 54469.00 88888.00 2016-09-30 06:11:13.375 274 12631.45 121.80 54468.97 88888.00 2016-09-30 06:11:13.500 274 12631.45 121.78 54468.95 88888.00 2016-09-30 06:11:13.625 274 12631.48 121.83 54468.95 88888.00 2016-09-30 06:11:13.750 274 12631.45 121.83 54468.95 88888.00 2016-09-30 06:11:13.875 274 12631.50 121.83 54468.97 88888.00 2016-09-30 06:11:14.000 274 12631.42 121.80 54468.97 88888.00 2016-09-30 06:11:14.125 274 12631.35 121.83 54468.97 88888.00 2016-09-30 06:11:14.250 274 12631.35 121.83 54468.95 88888.00 2016-09-30 06:11:14.375 274 12631.27 121.85 54468.95 88888.00 2016-09-30 06:11:14.500 274 12631.27 121.85 54468.97 88888.00 2016-09-30 06:11:14.625 274 12631.30 121.88 54468.97 88888.00 2016-09-30 06:11:14.750 274 12631.25 121.88 54468.97 88888.00 2016-09-30 06:11:14.875 274 12631.27 121.85 54468.97 88888.00 2016-09-30 06:11:15.000 274 12631.25 121.85 54468.95 88888.00 2016-09-30 06:11:15.125 274 12631.25 121.85 54468.97 88888.00 2016-09-30 06:11:15.250 274 12631.23 121.85 54469.03 88888.00 2016-09-30 06:11:15.375 274 12631.27 121.88 54469.05 88888.00 2016-09-30 06:11:15.500 274 12631.27 121.85 54469.05 88888.00 2016-09-30 06:11:15.625 274 12631.30 121.85 54469.03 88888.00 2016-09-30 06:11:15.750 274 12631.30 121.88 54469.00 88888.00 2016-09-30 06:11:15.875 274 12631.33 121.88 54469.03 88888.00 2016-09-30 06:11:16.000 274 12631.33 121.88 54469.00 88888.00 2016-09-30 06:11:16.125 274 12631.35 121.85 54469.03 88888.00 2016-09-30 06:11:16.250 274 12631.35 121.88 54469.03 88888.00 2016-09-30 06:11:16.375 274 12631.35 121.90 54469.03 88888.00 2016-09-30 06:11:16.500 274 12631.35 121.88 54469.03 88888.00 2016-09-30 06:11:16.625 274 12631.38 121.90 54469.03 88888.00 2016-09-30 06:11:16.750 274 12631.40 121.92 54469.00 88888.00 2016-09-30 06:11:16.875 274 12631.35 121.92 54469.00 88888.00 2016-09-30 06:11:17.000 274 12631.35 121.90 54469.00 88888.00 2016-09-30 06:11:17.125 274 12631.35 121.88 54469.00 88888.00 2016-09-30 06:11:17.250 274 12631.33 121.88 54469.00 88888.00 2016-09-30 06:11:17.375 274 12631.33 121.88 54469.03 88888.00 2016-09-30 06:11:17.500 274 12631.33 121.88 54469.03 88888.00 2016-09-30 06:11:17.625 274 12631.35 121.88 54469.05 88888.00 2016-09-30 06:11:17.750 274 12631.33 121.90 54469.03 88888.00 2016-09-30 06:11:17.875 274 12631.35 121.90 54469.00 88888.00 2016-09-30 06:11:18.000 274 12631.40 121.90 54469.00 88888.00 2016-09-30 06:11:18.125 274 12631.33 121.90 54469.03 88888.00 2016-09-30 06:11:18.250 274 12631.30 121.90 54469.03 88888.00 2016-09-30 06:11:18.375 274 12631.33 121.95 54469.03 88888.00 2016-09-30 06:11:18.500 274 12631.27 121.95 54469.03 88888.00 2016-09-30 06:11:18.625 274 12631.30 121.92 54469.03 88888.00 2016-09-30 06:11:18.750 274 12631.38 121.92 54469.05 88888.00 2016-09-30 06:11:18.875 274 12631.38 121.92 54469.03 88888.00 2016-09-30 06:11:19.000 274 12631.35 121.92 54469.03 88888.00 2016-09-30 06:11:19.125 274 12631.27 121.92 54469.07 88888.00 2016-09-30 06:11:19.250 274 12631.30 121.90 54469.05 88888.00 2016-09-30 06:11:19.375 274 12631.38 121.95 54469.05 88888.00 2016-09-30 06:11:19.500 274 12631.35 121.95 54469.05 88888.00 2016-09-30 06:11:19.625 274 12631.25 121.92 54469.05 88888.00 2016-09-30 06:11:19.750 274 12631.20 121.92 54469.07 88888.00 2016-09-30 06:11:19.875 274 12631.23 121.95 54469.05 88888.00 2016-09-30 06:11:20.000 274 12631.25 121.95 54469.05 88888.00 2016-09-30 06:11:20.125 274 12631.27 121.95 54469.05 88888.00 2016-09-30 06:11:20.250 274 12631.27 121.92 54469.07 88888.00 2016-09-30 06:11:20.375 274 12631.27 121.95 54469.07 88888.00 2016-09-30 06:11:20.500 274 12631.30 121.95 54469.07 88888.00 2016-09-30 06:11:20.625 274 12631.27 121.95 54469.05 88888.00 2016-09-30 06:11:20.750 274 12631.25 121.92 54469.05 88888.00 2016-09-30 06:11:20.875 274 12631.27 121.95 54469.05 88888.00 2016-09-30 06:11:21.000 274 12631.25 121.92 54469.05 88888.00 2016-09-30 06:11:21.125 274 12631.25 121.92 54469.05 88888.00 2016-09-30 06:11:21.250 274 12631.23 121.90 54469.05 88888.00 2016-09-30 06:11:21.375 274 12631.25 121.92 54469.05 88888.00 2016-09-30 06:11:21.500 274 12631.27 121.92 54469.07 88888.00 2016-09-30 06:11:21.625 274 12631.30 121.92 54469.07 88888.00 2016-09-30 06:11:21.750 274 12631.25 121.95 54469.10 88888.00 2016-09-30 06:11:21.875 274 12631.20 121.92 54469.07 88888.00 2016-09-30 06:11:22.000 274 12631.23 121.92 54469.05 88888.00 2016-09-30 06:11:22.125 274 12631.25 121.95 54469.07 88888.00 2016-09-30 06:11:22.250 274 12631.23 121.92 54469.07 88888.00 2016-09-30 06:11:22.375 274 12631.23 121.92 54469.05 88888.00 2016-09-30 06:11:22.500 274 12631.25 121.92 54469.05 88888.00 2016-09-30 06:11:22.625 274 12631.25 121.92 54469.05 88888.00 2016-09-30 06:11:22.750 274 12631.27 121.95 54469.10 88888.00 2016-09-30 06:11:22.875 274 12631.27 121.97 54469.10 88888.00 2016-09-30 06:11:23.000 274 12631.27 121.97 54469.10 88888.00 2016-09-30 06:11:23.125 274 12631.25 121.97 54469.10 88888.00 2016-09-30 06:11:23.250 274 12631.23 121.95 54469.07 88888.00 2016-09-30 06:11:23.375 274 12631.20 121.95 54469.10 88888.00 2016-09-30 06:11:23.500 274 12631.15 121.95 54469.07 88888.00 2016-09-30 06:11:23.625 274 12631.08 121.92 54469.10 88888.00 2016-09-30 06:11:23.750 274 12631.10 121.92 54469.12 88888.00 2016-09-30 06:11:23.875 274 12631.15 121.92 54469.10 88888.00 2016-09-30 06:11:24.000 274 12631.10 121.92 54469.10 88888.00 2016-09-30 06:11:24.125 274 12631.05 121.95 54469.12 88888.00 2016-09-30 06:11:24.250 274 12631.05 121.95 54469.10 88888.00 2016-09-30 06:11:24.375 274 12631.08 121.95 54469.10 88888.00 2016-09-30 06:11:24.500 274 12631.02 121.95 54469.10 88888.00 2016-09-30 06:11:24.625 274 12631.00 121.97 54469.10 88888.00 2016-09-30 06:11:24.750 274 12631.08 121.97 54469.10 88888.00 2016-09-30 06:11:24.875 274 12631.10 121.95 54469.07 88888.00 2016-09-30 06:11:25.000 274 12631.08 121.95 54469.07 88888.00 2016-09-30 06:11:25.125 274 12631.08 121.95 54469.07 88888.00 2016-09-30 06:11:25.250 274 12631.10 121.92 54469.07 88888.00 2016-09-30 06:11:25.375 274 12631.10 121.95 54469.07 88888.00 2016-09-30 06:11:25.500 274 12631.02 121.97 54469.10 88888.00 2016-09-30 06:11:25.625 274 12631.02 121.97 54469.07 88888.00 2016-09-30 06:11:25.750 274 12631.02 121.97 54469.07 88888.00 2016-09-30 06:11:25.875 274 12630.98 121.92 54469.07 88888.00 2016-09-30 06:11:26.000 274 12631.00 121.95 54469.07 88888.00 2016-09-30 06:11:26.125 274 12631.00 121.97 54469.07 88888.00 2016-09-30 06:11:26.250 274 12630.98 121.92 54469.05 88888.00 2016-09-30 06:11:26.375 274 12630.95 121.95 54469.05 88888.00 2016-09-30 06:11:26.500 274 12630.98 121.95 54469.05 88888.00 2016-09-30 06:11:26.625 274 12631.00 121.92 54469.05 88888.00 2016-09-30 06:11:26.750 274 12631.02 121.92 54469.05 88888.00 2016-09-30 06:11:26.875 274 12631.00 121.95 54469.05 88888.00 2016-09-30 06:11:27.000 274 12630.98 121.95 54469.05 88888.00 2016-09-30 06:11:27.125 274 12631.05 121.97 54469.05 88888.00 2016-09-30 06:11:27.250 274 12631.02 121.95 54469.05 88888.00 2016-09-30 06:11:27.375 274 12631.05 122.00 54469.05 88888.00 2016-09-30 06:11:27.500 274 12630.95 121.97 54469.03 88888.00 2016-09-30 06:11:27.625 274 12630.95 121.97 54469.05 88888.00 2016-09-30 06:11:27.750 274 12631.00 122.00 54469.07 88888.00 2016-09-30 06:11:27.875 274 12631.02 122.00 54469.10 88888.00 2016-09-30 06:11:28.000 274 12631.02 121.97 54469.07 88888.00 2016-09-30 06:11:28.125 274 12630.98 121.92 54469.07 88888.00 2016-09-30 06:11:28.250 274 12630.95 121.95 54469.07 88888.00 2016-09-30 06:11:28.375 274 12630.95 121.95 54469.05 88888.00 2016-09-30 06:11:28.500 274 12630.95 121.95 54469.05 88888.00 2016-09-30 06:11:28.625 274 12630.92 121.97 54469.07 88888.00 2016-09-30 06:11:28.750 274 12630.90 121.97 54469.05 88888.00 2016-09-30 06:11:28.875 274 12630.88 121.97 54469.03 88888.00 2016-09-30 06:11:29.000 274 12630.90 121.97 54469.00 88888.00 2016-09-30 06:11:29.125 274 12630.92 122.00 54469.00 88888.00 2016-09-30 06:11:29.250 274 12630.90 122.00 54469.00 88888.00 2016-09-30 06:11:29.375 274 12630.95 122.03 54469.00 88888.00 2016-09-30 06:11:29.500 274 12631.00 122.00 54469.00 88888.00 2016-09-30 06:11:29.625 274 12631.00 121.97 54469.00 88888.00 2016-09-30 06:11:29.750 274 12630.98 121.97 54469.00 88888.00 2016-09-30 06:11:29.875 274 12631.00 122.03 54469.00 88888.00 2016-09-30 06:11:30.000 274 12631.02 122.03 54469.00 88888.00 2016-09-30 06:11:30.125 274 12630.98 122.00 54469.00 88888.00 2016-09-30 06:11:30.250 274 12630.98 121.97 54469.03 88888.00 2016-09-30 06:11:30.375 274 12631.00 122.03 54469.03 88888.00 2016-09-30 06:11:30.500 274 12631.00 122.03 54469.00 88888.00 2016-09-30 06:11:30.625 274 12630.95 122.03 54469.00 88888.00 2016-09-30 06:11:30.750 274 12630.95 122.00 54469.00 88888.00 2016-09-30 06:11:30.875 274 12630.92 122.05 54469.03 88888.00 2016-09-30 06:11:31.000 274 12630.95 122.00 54468.97 88888.00 2016-09-30 06:11:31.125 274 12630.98 122.03 54469.00 88888.00 2016-09-30 06:11:31.250 274 12630.98 122.00 54468.97 88888.00 2016-09-30 06:11:31.375 274 12630.95 122.03 54468.95 88888.00 2016-09-30 06:11:31.500 274 12630.98 122.03 54468.97 88888.00 2016-09-30 06:11:31.625 274 12630.98 122.03 54468.95 88888.00 2016-09-30 06:11:31.750 274 12630.98 122.05 54468.95 88888.00 2016-09-30 06:11:31.875 274 12630.92 122.05 54468.95 88888.00 2016-09-30 06:11:32.000 274 12630.95 122.08 54468.97 88888.00 2016-09-30 06:11:32.125 274 12631.00 122.08 54468.97 88888.00 2016-09-30 06:11:32.250 274 12631.00 122.08 54468.95 88888.00 2016-09-30 06:11:32.375 274 12631.00 122.08 54468.95 88888.00 2016-09-30 06:11:32.500 274 12631.00 122.08 54468.93 88888.00 2016-09-30 06:11:32.625 274 12631.00 122.08 54468.93 88888.00 2016-09-30 06:11:32.750 274 12631.08 122.08 54468.93 88888.00 2016-09-30 06:11:32.875 274 12631.10 122.08 54468.93 88888.00 2016-09-30 06:11:33.000 274 12631.05 122.08 54468.93 88888.00 2016-09-30 06:11:33.125 274 12631.10 122.05 54468.93 88888.00 2016-09-30 06:11:33.250 274 12631.15 122.08 54468.93 88888.00 2016-09-30 06:11:33.375 274 12631.17 122.10 54468.93 88888.00 2016-09-30 06:11:33.500 274 12631.15 122.12 54468.93 88888.00 2016-09-30 06:11:33.625 274 12631.15 122.10 54468.90 88888.00 2016-09-30 06:11:33.750 274 12631.15 122.10 54468.93 88888.00 2016-09-30 06:11:33.875 274 12631.15 122.10 54468.93 88888.00 2016-09-30 06:11:34.000 274 12631.12 122.15 54468.90 88888.00 2016-09-30 06:11:34.125 274 12631.15 122.15 54468.88 88888.00 2016-09-30 06:11:34.250 274 12631.17 122.10 54468.88 88888.00 2016-09-30 06:11:34.375 274 12631.25 122.12 54468.88 88888.00 2016-09-30 06:11:34.500 274 12631.27 122.12 54468.90 88888.00 2016-09-30 06:11:34.625 274 12631.27 122.12 54468.88 88888.00 2016-09-30 06:11:34.750 274 12631.25 122.15 54468.88 88888.00 2016-09-30 06:11:34.875 274 12631.27 122.15 54468.88 88888.00 2016-09-30 06:11:35.000 274 12631.30 122.15 54468.85 88888.00 2016-09-30 06:11:35.125 274 12631.27 122.12 54468.88 88888.00 2016-09-30 06:11:35.250 274 12631.25 122.12 54468.85 88888.00 2016-09-30 06:11:35.375 274 12631.30 122.12 54468.88 88888.00 2016-09-30 06:11:35.500 274 12631.38 122.12 54468.88 88888.00 2016-09-30 06:11:35.625 274 12631.38 122.12 54468.85 88888.00 2016-09-30 06:11:35.750 274 12631.35 122.12 54468.85 88888.00 2016-09-30 06:11:35.875 274 12631.38 122.12 54468.82 88888.00 2016-09-30 06:11:36.000 274 12631.40 122.15 54468.85 88888.00 2016-09-30 06:11:36.125 274 12631.50 122.15 54468.88 88888.00 2016-09-30 06:11:36.250 274 12631.48 122.10 54468.85 88888.00 2016-09-30 06:11:36.375 274 12631.42 122.15 54468.85 88888.00 2016-09-30 06:11:36.500 274 12631.45 122.15 54468.82 88888.00 2016-09-30 06:11:36.625 274 12631.45 122.12 54468.82 88888.00 2016-09-30 06:11:36.750 274 12631.42 122.15 54468.82 88888.00 2016-09-30 06:11:36.875 274 12631.48 122.15 54468.82 88888.00 2016-09-30 06:11:37.000 274 12631.52 122.17 54468.82 88888.00 2016-09-30 06:11:37.125 274 12631.50 122.15 54468.82 88888.00 2016-09-30 06:11:37.250 274 12631.52 122.12 54468.82 88888.00 2016-09-30 06:11:37.375 274 12631.55 122.12 54468.82 88888.00 2016-09-30 06:11:37.500 274 12631.55 122.15 54468.82 88888.00 2016-09-30 06:11:37.625 274 12631.52 122.15 54468.80 88888.00 2016-09-30 06:11:37.750 274 12631.52 122.12 54468.80 88888.00 2016-09-30 06:11:37.875 274 12631.60 122.15 54468.82 88888.00 2016-09-30 06:11:38.000 274 12631.65 122.15 54468.80 88888.00 2016-09-30 06:11:38.125 274 12631.65 122.15 54468.78 88888.00 2016-09-30 06:11:38.250 274 12631.60 122.10 54468.78 88888.00 2016-09-30 06:11:38.375 274 12631.67 122.12 54468.75 88888.00 2016-09-30 06:11:38.500 274 12631.67 122.17 54468.78 88888.00 2016-09-30 06:11:38.625 274 12631.70 122.17 54468.75 88888.00 2016-09-30 06:11:38.750 274 12631.65 122.17 54468.75 88888.00 2016-09-30 06:11:38.875 274 12631.73 122.15 54468.78 88888.00 2016-09-30 06:11:39.000 274 12631.77 122.17 54468.80 88888.00 2016-09-30 06:11:39.125 274 12631.80 122.17 54468.78 88888.00 2016-09-30 06:11:39.250 274 12631.80 122.17 54468.78 88888.00 2016-09-30 06:11:39.375 274 12631.83 122.20 54468.75 88888.00 2016-09-30 06:11:39.500 274 12631.80 122.17 54468.72 88888.00 2016-09-30 06:11:39.625 274 12631.75 122.17 54468.72 88888.00 2016-09-30 06:11:39.750 274 12631.80 122.17 54468.75 88888.00 2016-09-30 06:11:39.875 274 12631.85 122.20 54468.72 88888.00 2016-09-30 06:11:40.000 274 12631.88 122.17 54468.70 88888.00 2016-09-30 06:11:40.125 274 12631.92 122.17 54468.72 88888.00 2016-09-30 06:11:40.250 274 12631.88 122.17 54468.75 88888.00 2016-09-30 06:11:40.375 274 12631.88 122.20 54468.75 88888.00 2016-09-30 06:11:40.500 274 12631.90 122.20 54468.75 88888.00 2016-09-30 06:11:40.625 274 12631.95 122.20 54468.75 88888.00 2016-09-30 06:11:40.750 274 12632.02 122.22 54468.72 88888.00 2016-09-30 06:11:40.875 274 12632.00 122.20 54468.72 88888.00 2016-09-30 06:11:41.000 274 12631.98 122.17 54468.70 88888.00 2016-09-30 06:11:41.125 274 12632.00 122.17 54468.72 88888.00 2016-09-30 06:11:41.250 274 12632.02 122.20 54468.72 88888.00 2016-09-30 06:11:41.375 274 12632.02 122.20 54468.72 88888.00 2016-09-30 06:11:41.500 274 12631.98 122.20 54468.72 88888.00 2016-09-30 06:11:41.625 274 12632.10 122.17 54468.72 88888.00 2016-09-30 06:11:41.750 274 12632.12 122.17 54468.72 88888.00 2016-09-30 06:11:41.875 274 12632.10 122.20 54468.72 88888.00 2016-09-30 06:11:42.000 274 12632.05 122.17 54468.70 88888.00 2016-09-30 06:11:42.125 274 12632.05 122.17 54468.70 88888.00 2016-09-30 06:11:42.250 274 12632.08 122.15 54468.72 88888.00 2016-09-30 06:11:42.375 274 12632.12 122.17 54468.72 88888.00 2016-09-30 06:11:42.500 274 12632.17 122.20 54468.78 88888.00 2016-09-30 06:11:42.625 274 12632.20 122.17 54468.72 88888.00 2016-09-30 06:11:42.750 274 12632.12 122.20 54468.72 88888.00 2016-09-30 06:11:42.875 274 12632.12 122.17 54468.75 88888.00 2016-09-30 06:11:43.000 274 12632.15 122.17 54468.72 88888.00 2016-09-30 06:11:43.125 274 12632.12 122.15 54468.70 88888.00 2016-09-30 06:11:43.250 274 12632.17 122.12 54468.72 88888.00 2016-09-30 06:11:43.375 274 12632.25 122.15 54468.68 88888.00 2016-09-30 06:11:43.500 274 12632.23 122.15 54468.68 88888.00 2016-09-30 06:11:43.625 274 12632.15 122.17 54468.68 88888.00 2016-09-30 06:11:43.750 274 12632.12 122.17 54468.68 88888.00 2016-09-30 06:11:43.875 274 12632.12 122.15 54468.68 88888.00 2016-09-30 06:11:44.000 274 12632.20 122.12 54468.68 88888.00 2016-09-30 06:11:44.125 274 12632.25 122.12 54468.70 88888.00 2016-09-30 06:11:44.250 274 12632.27 122.10 54468.70 88888.00 2016-09-30 06:11:44.375 274 12632.33 122.12 54468.68 88888.00 2016-09-30 06:11:44.500 274 12632.35 122.12 54468.68 88888.00 2016-09-30 06:11:44.625 274 12632.35 122.12 54468.65 88888.00 2016-09-30 06:11:44.750 274 12632.35 122.15 54468.68 88888.00 2016-09-30 06:11:44.875 274 12632.38 122.15 54468.68 88888.00 2016-09-30 06:11:45.000 274 12632.38 122.15 54468.68 88888.00 2016-09-30 06:11:45.125 274 12632.40 122.12 54468.65 88888.00 2016-09-30 06:11:45.250 274 12632.38 122.12 54468.65 88888.00 2016-09-30 06:11:45.375 274 12632.42 122.12 54468.68 88888.00 2016-09-30 06:11:45.500 274 12632.42 122.12 54468.68 88888.00 2016-09-30 06:11:45.625 274 12632.52 122.12 54468.70 88888.00 2016-09-30 06:11:45.750 274 12632.52 122.12 54468.70 88888.00 2016-09-30 06:11:45.875 274 12632.55 122.12 54468.70 88888.00 2016-09-30 06:11:46.000 274 12632.55 122.12 54468.70 88888.00 2016-09-30 06:11:46.125 274 12632.52 122.15 54468.70 88888.00 2016-09-30 06:11:46.250 274 12632.52 122.12 54468.70 88888.00 2016-09-30 06:11:46.375 274 12632.55 122.10 54468.68 88888.00 2016-09-30 06:11:46.500 274 12632.55 122.12 54468.68 88888.00 2016-09-30 06:11:46.625 274 12632.50 122.08 54468.68 88888.00 2016-09-30 06:11:46.750 274 12632.48 122.10 54468.65 88888.00 2016-09-30 06:11:46.875 274 12632.55 122.10 54468.68 88888.00 2016-09-30 06:11:47.000 274 12632.60 122.10 54468.68 88888.00 2016-09-30 06:11:47.125 274 12632.62 122.10 54468.65 88888.00 2016-09-30 06:11:47.250 274 12632.65 122.08 54468.68 88888.00 2016-09-30 06:11:47.375 274 12632.70 122.10 54468.65 88888.00 2016-09-30 06:11:47.500 274 12632.73 122.10 54468.65 88888.00 2016-09-30 06:11:47.625 274 12632.73 122.10 54468.65 88888.00 2016-09-30 06:11:47.750 274 12632.70 122.10 54468.68 88888.00 2016-09-30 06:11:47.875 274 12632.70 122.10 54468.68 88888.00 2016-09-30 06:11:48.000 274 12632.67 122.08 54468.65 88888.00 2016-09-30 06:11:48.125 274 12632.70 122.10 54468.68 88888.00 2016-09-30 06:11:48.250 274 12632.73 122.10 54468.65 88888.00 2016-09-30 06:11:48.375 274 12632.77 122.08 54468.65 88888.00 2016-09-30 06:11:48.500 274 12632.73 122.05 54468.65 88888.00 2016-09-30 06:11:48.625 274 12632.77 122.08 54468.65 88888.00 2016-09-30 06:11:48.750 274 12632.83 122.08 54468.65 88888.00 2016-09-30 06:11:48.875 274 12632.83 122.08 54468.65 88888.00 2016-09-30 06:11:49.000 274 12632.83 122.08 54468.65 88888.00 2016-09-30 06:11:49.125 274 12632.83 122.05 54468.62 88888.00 2016-09-30 06:11:49.250 274 12632.77 122.05 54468.65 88888.00 2016-09-30 06:11:49.375 274 12632.80 122.05 54468.62 88888.00 2016-09-30 06:11:49.500 274 12632.85 122.05 54468.62 88888.00 2016-09-30 06:11:49.625 274 12632.90 122.08 54468.65 88888.00 2016-09-30 06:11:49.750 274 12632.92 122.10 54468.65 88888.00 2016-09-30 06:11:49.875 274 12632.90 122.08 54468.65 88888.00 2016-09-30 06:11:50.000 274 12632.88 122.05 54468.65 88888.00 2016-09-30 06:11:50.125 274 12632.88 122.05 54468.65 88888.00 2016-09-30 06:11:50.250 274 12632.92 122.08 54468.68 88888.00 2016-09-30 06:11:50.375 274 12632.98 122.10 54468.68 88888.00 2016-09-30 06:11:50.500 274 12632.92 122.08 54468.65 88888.00 2016-09-30 06:11:50.625 274 12632.98 122.05 54468.62 88888.00 2016-09-30 06:11:50.750 274 12632.95 122.08 54468.65 88888.00 2016-09-30 06:11:50.875 274 12632.95 122.08 54468.65 88888.00 2016-09-30 06:11:51.000 274 12632.98 122.10 54468.62 88888.00 2016-09-30 06:11:51.125 274 12633.02 122.08 54468.62 88888.00 2016-09-30 06:11:51.250 274 12633.02 122.08 54468.65 88888.00 2016-09-30 06:11:51.375 274 12633.10 122.10 54468.62 88888.00 2016-09-30 06:11:51.500 274 12633.10 122.10 54468.60 88888.00 2016-09-30 06:11:51.625 274 12633.10 122.10 54468.60 88888.00 2016-09-30 06:11:51.750 274 12633.12 122.10 54468.62 88888.00 2016-09-30 06:11:51.875 274 12633.10 122.08 54468.60 88888.00 2016-09-30 06:11:52.000 274 12633.08 122.08 54468.62 88888.00 2016-09-30 06:11:52.125 274 12633.10 122.10 54468.65 88888.00 2016-09-30 06:11:52.250 274 12633.15 122.10 54468.65 88888.00 2016-09-30 06:11:52.375 274 12633.15 122.12 54468.65 88888.00 2016-09-30 06:11:52.500 274 12633.20 122.12 54468.65 88888.00 2016-09-30 06:11:52.625 274 12633.17 122.12 54468.65 88888.00 2016-09-30 06:11:52.750 274 12633.12 122.12 54468.65 88888.00 2016-09-30 06:11:52.875 274 12633.12 122.12 54468.68 88888.00 2016-09-30 06:11:53.000 274 12633.20 122.15 54468.68 88888.00 2016-09-30 06:11:53.125 274 12633.20 122.15 54468.65 88888.00 2016-09-30 06:11:53.250 274 12633.12 122.10 54468.65 88888.00 2016-09-30 06:11:53.375 274 12633.20 122.12 54468.62 88888.00 2016-09-30 06:11:53.500 274 12633.23 122.15 54468.62 88888.00 2016-09-30 06:11:53.625 274 12633.20 122.15 54468.60 88888.00 2016-09-30 06:11:53.750 274 12633.17 122.12 54468.60 88888.00 2016-09-30 06:11:53.875 274 12633.23 122.12 54468.60 88888.00 2016-09-30 06:11:54.000 274 12633.23 122.15 54468.60 88888.00 2016-09-30 06:11:54.125 274 12633.25 122.17 54468.62 88888.00 2016-09-30 06:11:54.250 274 12633.25 122.15 54468.62 88888.00 2016-09-30 06:11:54.375 274 12633.27 122.17 54468.65 88888.00 2016-09-30 06:11:54.500 274 12633.23 122.17 54468.62 88888.00 2016-09-30 06:11:54.625 274 12633.23 122.15 54468.65 88888.00 2016-09-30 06:11:54.750 274 12633.25 122.15 54468.62 88888.00 2016-09-30 06:11:54.875 274 12633.27 122.15 54468.62 88888.00 2016-09-30 06:11:55.000 274 12633.35 122.15 54468.62 88888.00 2016-09-30 06:11:55.125 274 12633.42 122.20 54468.62 88888.00 2016-09-30 06:11:55.250 274 12633.45 122.15 54468.62 88888.00 2016-09-30 06:11:55.375 274 12633.42 122.17 54468.62 88888.00 2016-09-30 06:11:55.500 274 12633.35 122.15 54468.65 88888.00 2016-09-30 06:11:55.625 274 12633.30 122.15 54468.62 88888.00 2016-09-30 06:11:55.750 274 12633.27 122.15 54468.65 88888.00 2016-09-30 06:11:55.875 274 12633.27 122.15 54468.62 88888.00 2016-09-30 06:11:56.000 274 12633.23 122.15 54468.62 88888.00 2016-09-30 06:11:56.125 274 12633.23 122.20 54468.65 88888.00 2016-09-30 06:11:56.250 274 12633.27 122.20 54468.65 88888.00 2016-09-30 06:11:56.375 274 12633.30 122.20 54468.65 88888.00 2016-09-30 06:11:56.500 274 12633.35 122.15 54468.68 88888.00 2016-09-30 06:11:56.625 274 12633.33 122.20 54468.65 88888.00 2016-09-30 06:11:56.750 274 12633.25 122.20 54468.65 88888.00 2016-09-30 06:11:56.875 274 12633.23 122.20 54468.65 88888.00 2016-09-30 06:11:57.000 274 12633.30 122.20 54468.65 88888.00 2016-09-30 06:11:57.125 274 12633.33 122.17 54468.65 88888.00 2016-09-30 06:11:57.250 274 12633.38 122.17 54468.65 88888.00 2016-09-30 06:11:57.375 274 12633.42 122.20 54468.65 88888.00 2016-09-30 06:11:57.500 274 12633.42 122.22 54468.68 88888.00 2016-09-30 06:11:57.625 274 12633.27 122.22 54468.68 88888.00 2016-09-30 06:11:57.750 274 12633.23 122.20 54468.65 88888.00 2016-09-30 06:11:57.875 274 12633.27 122.25 54468.65 88888.00 2016-09-30 06:11:58.000 274 12633.33 122.25 54468.65 88888.00 2016-09-30 06:11:58.125 274 12633.30 122.22 54468.68 88888.00 2016-09-30 06:11:58.250 274 12633.27 122.20 54468.65 88888.00 2016-09-30 06:11:58.375 274 12633.33 122.17 54468.62 88888.00 2016-09-30 06:11:58.500 274 12633.25 122.17 54468.65 88888.00 2016-09-30 06:11:58.625 274 12633.27 122.20 54468.65 88888.00 2016-09-30 06:11:58.750 274 12633.35 122.20 54468.68 88888.00 2016-09-30 06:11:58.875 274 12633.35 122.20 54468.65 88888.00 2016-09-30 06:11:59.000 274 12633.25 122.20 54468.65 88888.00 2016-09-30 06:11:59.125 274 12633.27 122.17 54468.70 88888.00 2016-09-30 06:11:59.250 274 12633.30 122.20 54468.70 88888.00 2016-09-30 06:11:59.375 274 12633.27 122.20 54468.70 88888.00 2016-09-30 06:11:59.500 274 12633.33 122.20 54468.72 88888.00 2016-09-30 06:11:59.625 274 12633.35 122.20 54468.70 88888.00 2016-09-30 06:11:59.750 274 12633.30 122.22 54468.68 88888.00 2016-09-30 06:11:59.875 274 12633.25 122.22 54468.68 88888.00 2016-09-30 06:12:00.000 274 12633.30 122.25 54468.70 88888.00 2016-09-30 06:12:00.125 274 12633.35 122.22 54468.70 88888.00 2016-09-30 06:12:00.250 274 12633.30 122.20 54468.70 88888.00 2016-09-30 06:12:00.375 274 12633.23 122.22 54468.70 88888.00 2016-09-30 06:12:00.500 274 12633.20 122.20 54468.70 88888.00 2016-09-30 06:12:00.625 274 12633.23 122.22 54468.68 88888.00 2016-09-30 06:12:00.750 274 12633.27 122.22 54468.68 88888.00 2016-09-30 06:12:00.875 274 12633.27 122.20 54468.70 88888.00 2016-09-30 06:12:01.000 274 12633.27 122.20 54468.70 88888.00 2016-09-30 06:12:01.125 274 12633.30 122.20 54468.72 88888.00 2016-09-30 06:12:01.250 274 12633.25 122.15 54468.75 88888.00 2016-09-30 06:12:01.375 274 12633.17 122.17 54468.72 88888.00 2016-09-30 06:12:01.500 274 12633.12 122.15 54468.72 88888.00 2016-09-30 06:12:01.625 274 12633.20 122.17 54468.72 88888.00 2016-09-30 06:12:01.750 274 12633.27 122.17 54468.72 88888.00 2016-09-30 06:12:01.875 274 12633.23 122.17 54468.72 88888.00 2016-09-30 06:12:02.000 274 12633.20 122.17 54468.72 88888.00 2016-09-30 06:12:02.125 274 12633.23 122.20 54468.75 88888.00 2016-09-30 06:12:02.250 274 12633.17 122.20 54468.75 88888.00 2016-09-30 06:12:02.375 274 12633.12 122.22 54468.75 88888.00 2016-09-30 06:12:02.500 274 12633.12 122.20 54468.75 88888.00 2016-09-30 06:12:02.625 274 12633.15 122.20 54468.75 88888.00 2016-09-30 06:12:02.750 274 12633.17 122.22 54468.75 88888.00 2016-09-30 06:12:02.875 274 12633.17 122.22 54468.75 88888.00 2016-09-30 06:12:03.000 274 12633.12 122.20 54468.78 88888.00 2016-09-30 06:12:03.125 274 12633.08 122.20 54468.75 88888.00 2016-09-30 06:12:03.250 274 12633.05 122.20 54468.75 88888.00 2016-09-30 06:12:03.375 274 12633.08 122.17 54468.72 88888.00 2016-09-30 06:12:03.500 274 12633.10 122.15 54468.72 88888.00 2016-09-30 06:12:03.625 274 12633.10 122.22 54468.75 88888.00 2016-09-30 06:12:03.750 274 12633.08 122.22 54468.78 88888.00 2016-09-30 06:12:03.875 274 12633.05 122.20 54468.78 88888.00 2016-09-30 06:12:04.000 274 12633.08 122.17 54468.75 88888.00 2016-09-30 06:12:04.125 274 12633.05 122.17 54468.78 88888.00 2016-09-30 06:12:04.250 274 12633.05 122.17 54468.78 88888.00 2016-09-30 06:12:04.375 274 12633.05 122.20 54468.78 88888.00 2016-09-30 06:12:04.500 274 12633.05 122.17 54468.78 88888.00 2016-09-30 06:12:04.625 274 12633.02 122.17 54468.78 88888.00 2016-09-30 06:12:04.750 274 12633.02 122.20 54468.75 88888.00 2016-09-30 06:12:04.875 274 12633.02 122.20 54468.80 88888.00 2016-09-30 06:12:05.000 274 12633.05 122.17 54468.78 88888.00 2016-09-30 06:12:05.125 274 12633.05 122.17 54468.78 88888.00 2016-09-30 06:12:05.250 274 12633.00 122.17 54468.80 88888.00 2016-09-30 06:12:05.375 274 12633.05 122.20 54468.80 88888.00 2016-09-30 06:12:05.500 274 12633.02 122.20 54468.78 88888.00 2016-09-30 06:12:05.625 274 12633.02 122.20 54468.78 88888.00 2016-09-30 06:12:05.750 274 12632.98 122.22 54468.80 88888.00 2016-09-30 06:12:05.875 274 12632.90 122.22 54468.80 88888.00 2016-09-30 06:12:06.000 274 12632.88 122.20 54468.80 88888.00 2016-09-30 06:12:06.125 274 12632.90 122.20 54468.80 88888.00 2016-09-30 06:12:06.250 274 12632.88 122.20 54468.82 88888.00 2016-09-30 06:12:06.375 274 12632.88 122.22 54468.80 88888.00 2016-09-30 06:12:06.500 274 12632.90 122.22 54468.82 88888.00 2016-09-30 06:12:06.625 274 12632.92 122.22 54468.82 88888.00 2016-09-30 06:12:06.750 274 12632.88 122.22 54468.80 88888.00 2016-09-30 06:12:06.875 274 12632.85 122.20 54468.80 88888.00 2016-09-30 06:12:07.000 274 12632.83 122.20 54468.80 88888.00 2016-09-30 06:12:07.125 274 12632.83 122.20 54468.82 88888.00 2016-09-30 06:12:07.250 274 12632.83 122.25 54468.82 88888.00 2016-09-30 06:12:07.375 274 12632.88 122.22 54468.82 88888.00 2016-09-30 06:12:07.500 274 12632.85 122.20 54468.85 88888.00 2016-09-30 06:12:07.625 274 12632.85 122.17 54468.85 88888.00 2016-09-30 06:12:07.750 274 12632.83 122.20 54468.85 88888.00 2016-09-30 06:12:07.875 274 12632.85 122.22 54468.85 88888.00 2016-09-30 06:12:08.000 274 12632.83 122.22 54468.82 88888.00 2016-09-30 06:12:08.125 274 12632.83 122.22 54468.82 88888.00 2016-09-30 06:12:08.250 274 12632.77 122.22 54468.82 88888.00 2016-09-30 06:12:08.375 274 12632.80 122.20 54468.82 88888.00 2016-09-30 06:12:08.500 274 12632.75 122.25 54468.85 88888.00 2016-09-30 06:12:08.625 274 12632.70 122.28 54468.88 88888.00 2016-09-30 06:12:08.750 274 12632.65 122.25 54468.88 88888.00 2016-09-30 06:12:08.875 274 12632.70 122.25 54468.88 88888.00 2016-09-30 06:12:09.000 274 12632.70 122.25 54468.88 88888.00 2016-09-30 06:12:09.125 274 12632.73 122.25 54468.88 88888.00 2016-09-30 06:12:09.250 274 12632.73 122.20 54468.90 88888.00 2016-09-30 06:12:09.375 274 12632.73 122.22 54468.88 88888.00 2016-09-30 06:12:09.500 274 12632.70 122.22 54468.90 88888.00 2016-09-30 06:12:09.625 274 12632.70 122.25 54468.88 88888.00 2016-09-30 06:12:09.750 274 12632.73 122.25 54468.93 88888.00 2016-09-30 06:12:09.875 274 12632.70 122.22 54468.93 88888.00 2016-09-30 06:12:10.000 274 12632.67 122.25 54468.90 88888.00 2016-09-30 06:12:10.125 274 12632.70 122.22 54468.90 88888.00 2016-09-30 06:12:10.250 274 12632.70 122.22 54468.93 88888.00 2016-09-30 06:12:10.375 274 12632.67 122.28 54468.95 88888.00 2016-09-30 06:12:10.500 274 12632.65 122.28 54468.93 88888.00 2016-09-30 06:12:10.625 274 12632.65 122.25 54468.93 88888.00 2016-09-30 06:12:10.750 274 12632.62 122.22 54468.95 88888.00 2016-09-30 06:12:10.875 274 12632.60 122.30 54468.95 88888.00 2016-09-30 06:12:11.000 274 12632.58 122.28 54468.93 88888.00 2016-09-30 06:12:11.125 274 12632.50 122.25 54468.93 88888.00 2016-09-30 06:12:11.250 274 12632.50 122.28 54468.93 88888.00 2016-09-30 06:12:11.375 274 12632.55 122.25 54468.93 88888.00 2016-09-30 06:12:11.500 274 12632.55 122.28 54468.93 88888.00 2016-09-30 06:12:11.625 274 12632.55 122.30 54468.93 88888.00 2016-09-30 06:12:11.750 274 12632.60 122.30 54468.93 88888.00 2016-09-30 06:12:11.875 274 12632.62 122.33 54468.95 88888.00 2016-09-30 06:12:12.000 274 12632.60 122.30 54468.97 88888.00 2016-09-30 06:12:12.125 274 12632.58 122.30 54469.00 88888.00 2016-09-30 06:12:12.250 274 12632.58 122.30 54468.97 88888.00 2016-09-30 06:12:12.375 274 12632.58 122.33 54468.95 88888.00 2016-09-30 06:12:12.500 274 12632.52 122.33 54468.95 88888.00 2016-09-30 06:12:12.625 274 12632.58 122.33 54468.97 88888.00 2016-09-30 06:12:12.750 274 12632.52 122.30 54468.97 88888.00 2016-09-30 06:12:12.875 274 12632.52 122.33 54469.00 88888.00 2016-09-30 06:12:13.000 274 12632.55 122.30 54468.97 88888.00 2016-09-30 06:12:13.125 274 12632.52 122.33 54468.97 88888.00 2016-09-30 06:12:13.250 274 12632.50 122.33 54469.00 88888.00 2016-09-30 06:12:13.375 274 12632.48 122.35 54469.00 88888.00 2016-09-30 06:12:13.500 274 12632.55 122.38 54469.03 88888.00 2016-09-30 06:12:13.625 274 12632.58 122.40 54469.00 88888.00 2016-09-30 06:12:13.750 274 12632.52 122.40 54469.00 88888.00 2016-09-30 06:12:13.875 274 12632.55 122.38 54469.00 88888.00 2016-09-30 06:12:14.000 274 12632.58 122.38 54469.00 88888.00 2016-09-30 06:12:14.125 274 12632.52 122.40 54469.00 88888.00 2016-09-30 06:12:14.250 274 12632.48 122.40 54468.97 88888.00 2016-09-30 06:12:14.375 274 12632.42 122.45 54469.00 88888.00 2016-09-30 06:12:14.500 274 12632.42 122.42 54469.00 88888.00 2016-09-30 06:12:14.625 274 12632.50 122.42 54469.00 88888.00 2016-09-30 06:12:14.750 274 12632.55 122.42 54469.00 88888.00 2016-09-30 06:12:14.875 274 12632.58 122.42 54469.03 88888.00 2016-09-30 06:12:15.000 274 12632.55 122.42 54469.00 88888.00 2016-09-30 06:12:15.125 274 12632.55 122.42 54469.00 88888.00 2016-09-30 06:12:15.250 274 12632.50 122.42 54469.03 88888.00 2016-09-30 06:12:15.375 274 12632.48 122.42 54469.05 88888.00 2016-09-30 06:12:15.500 274 12632.48 122.42 54469.03 88888.00 2016-09-30 06:12:15.625 274 12632.55 122.47 54469.03 88888.00 2016-09-30 06:12:15.750 274 12632.52 122.47 54469.03 88888.00 2016-09-30 06:12:15.875 274 12632.48 122.47 54469.03 88888.00 2016-09-30 06:12:16.000 274 12632.42 122.47 54469.03 88888.00 2016-09-30 06:12:16.125 274 12632.45 122.50 54469.03 88888.00 2016-09-30 06:12:16.250 274 12632.40 122.50 54469.03 88888.00 2016-09-30 06:12:16.375 274 12632.40 122.47 54469.03 88888.00 2016-09-30 06:12:16.500 274 12632.45 122.47 54469.03 88888.00 2016-09-30 06:12:16.625 274 12632.48 122.53 54469.03 88888.00 2016-09-30 06:12:16.750 274 12632.42 122.55 54469.03 88888.00 2016-09-30 06:12:16.875 274 12632.45 122.55 54469.00 88888.00 2016-09-30 06:12:17.000 274 12632.42 122.55 54469.03 88888.00 2016-09-30 06:12:17.125 274 12632.48 122.55 54469.05 88888.00 2016-09-30 06:12:17.250 274 12632.48 122.55 54469.05 88888.00 2016-09-30 06:12:17.375 274 12632.45 122.55 54469.05 88888.00 2016-09-30 06:12:17.500 274 12632.40 122.58 54469.05 88888.00 2016-09-30 06:12:17.625 274 12632.35 122.60 54469.07 88888.00 2016-09-30 06:12:17.750 274 12632.33 122.55 54469.07 88888.00 2016-09-30 06:12:17.875 274 12632.35 122.58 54469.05 88888.00 2016-09-30 06:12:18.000 274 12632.35 122.60 54469.03 88888.00 2016-09-30 06:12:18.125 274 12632.35 122.65 54469.03 88888.00 2016-09-30 06:12:18.250 274 12632.38 122.62 54469.05 88888.00 2016-09-30 06:12:18.375 274 12632.42 122.62 54469.05 88888.00 2016-09-30 06:12:18.500 274 12632.48 122.62 54469.05 88888.00 2016-09-30 06:12:18.625 274 12632.45 122.65 54469.07 88888.00 2016-09-30 06:12:18.750 274 12632.45 122.65 54469.05 88888.00 2016-09-30 06:12:18.875 274 12632.48 122.65 54469.05 88888.00 2016-09-30 06:12:19.000 274 12632.55 122.65 54469.03 88888.00 2016-09-30 06:12:19.125 274 12632.58 122.67 54469.07 88888.00 2016-09-30 06:12:19.250 274 12632.48 122.65 54469.07 88888.00 2016-09-30 06:12:19.375 274 12632.42 122.67 54469.07 88888.00 2016-09-30 06:12:19.500 274 12632.40 122.70 54469.05 88888.00 2016-09-30 06:12:19.625 274 12632.42 122.70 54469.05 88888.00 2016-09-30 06:12:19.750 274 12632.45 122.72 54469.05 88888.00 2016-09-30 06:12:19.875 274 12632.50 122.70 54469.05 88888.00 2016-09-30 06:12:20.000 274 12632.55 122.70 54469.05 88888.00 2016-09-30 06:12:20.125 274 12632.55 122.72 54469.05 88888.00 2016-09-30 06:12:20.250 274 12632.52 122.72 54469.10 88888.00 2016-09-30 06:12:20.375 274 12632.52 122.70 54469.07 88888.00 2016-09-30 06:12:20.500 274 12632.50 122.72 54469.05 88888.00 2016-09-30 06:12:20.625 274 12632.55 122.75 54469.05 88888.00 2016-09-30 06:12:20.750 274 12632.55 122.75 54469.05 88888.00 2016-09-30 06:12:20.875 274 12632.55 122.78 54469.05 88888.00 2016-09-30 06:12:21.000 274 12632.58 122.75 54469.05 88888.00 2016-09-30 06:12:21.125 274 12632.60 122.75 54469.05 88888.00 2016-09-30 06:12:21.250 274 12632.58 122.78 54469.05 88888.00 2016-09-30 06:12:21.375 274 12632.58 122.78 54469.05 88888.00 2016-09-30 06:12:21.500 274 12632.58 122.80 54469.07 88888.00 2016-09-30 06:12:21.625 274 12632.62 122.83 54469.05 88888.00 2016-09-30 06:12:21.750 274 12632.60 122.80 54469.07 88888.00 2016-09-30 06:12:21.875 274 12632.55 122.85 54469.05 88888.00 2016-09-30 06:12:22.000 274 12632.62 122.85 54469.03 88888.00 2016-09-30 06:12:22.125 274 12632.60 122.83 54469.05 88888.00 2016-09-30 06:12:22.250 274 12632.60 122.83 54469.05 88888.00 2016-09-30 06:12:22.375 274 12632.60 122.85 54469.07 88888.00 2016-09-30 06:12:22.500 274 12632.65 122.88 54469.10 88888.00 2016-09-30 06:12:22.625 274 12632.62 122.85 54469.07 88888.00 2016-09-30 06:12:22.750 274 12632.60 122.88 54469.05 88888.00 2016-09-30 06:12:22.875 274 12632.62 122.88 54469.05 88888.00 2016-09-30 06:12:23.000 274 12632.70 122.90 54469.03 88888.00 2016-09-30 06:12:23.125 274 12632.73 122.90 54469.07 88888.00 2016-09-30 06:12:23.250 274 12632.65 122.88 54469.05 88888.00 2016-09-30 06:12:23.375 274 12632.65 122.90 54469.05 88888.00 2016-09-30 06:12:23.500 274 12632.70 122.90 54469.03 88888.00 2016-09-30 06:12:23.625 274 12632.75 122.95 54469.05 88888.00 2016-09-30 06:12:23.750 274 12632.77 122.95 54469.05 88888.00 2016-09-30 06:12:23.875 274 12632.75 122.95 54469.03 88888.00 2016-09-30 06:12:24.000 274 12632.70 122.90 54469.03 88888.00 2016-09-30 06:12:24.125 274 12632.65 122.92 54469.03 88888.00 2016-09-30 06:12:24.250 274 12632.60 122.95 54469.05 88888.00 2016-09-30 06:12:24.375 274 12632.65 122.97 54469.03 88888.00 2016-09-30 06:12:24.500 274 12632.67 122.97 54469.03 88888.00 2016-09-30 06:12:24.625 274 12632.67 122.95 54469.03 88888.00 2016-09-30 06:12:24.750 274 12632.73 122.97 54469.03 88888.00 2016-09-30 06:12:24.875 274 12632.73 123.00 54469.00 88888.00 2016-09-30 06:12:25.000 274 12632.80 122.97 54468.97 88888.00 2016-09-30 06:12:25.125 274 12632.83 122.95 54469.03 88888.00 2016-09-30 06:12:25.250 274 12632.80 122.97 54469.00 88888.00 2016-09-30 06:12:25.375 274 12632.83 122.97 54468.97 88888.00 2016-09-30 06:12:25.500 274 12632.85 123.05 54469.03 88888.00 2016-09-30 06:12:25.625 274 12633.00 123.15 54469.05 88888.00 2016-09-30 06:12:25.750 274 12632.95 123.08 54469.00 88888.00 2016-09-30 06:12:25.875 274 12632.98 122.97 54468.95 88888.00 2016-09-30 06:12:26.000 274 12632.98 123.03 54468.95 88888.00 2016-09-30 06:12:26.125 274 12632.92 123.03 54468.97 88888.00 2016-09-30 06:12:26.250 274 12632.88 123.03 54468.97 88888.00 2016-09-30 06:12:26.375 274 12632.90 123.05 54468.97 88888.00 2016-09-30 06:12:26.500 274 12633.08 123.05 54468.97 88888.00 2016-09-30 06:12:26.625 274 12633.08 123.03 54468.97 88888.00 2016-09-30 06:12:26.750 274 12633.10 123.03 54468.95 88888.00 2016-09-30 06:12:26.875 274 12633.10 123.03 54468.95 88888.00 2016-09-30 06:12:27.000 274 12633.05 123.08 54468.95 88888.00 2016-09-30 06:12:27.125 274 12633.00 123.08 54468.97 88888.00 2016-09-30 06:12:27.250 274 12633.02 123.05 54468.95 88888.00 2016-09-30 06:12:27.375 274 12633.08 123.08 54468.93 88888.00 2016-09-30 06:12:27.500 274 12633.10 123.08 54468.93 88888.00 2016-09-30 06:12:27.625 274 12633.10 123.05 54468.93 88888.00 2016-09-30 06:12:27.750 274 12633.05 123.05 54468.95 88888.00 2016-09-30 06:12:27.875 274 12633.05 123.05 54468.95 88888.00 2016-09-30 06:12:28.000 274 12633.08 123.05 54468.93 88888.00 2016-09-30 06:12:28.125 274 12633.10 123.08 54468.90 88888.00 2016-09-30 06:12:28.250 274 12633.08 123.08 54468.95 88888.00 2016-09-30 06:12:28.375 274 12633.12 123.08 54468.97 88888.00 2016-09-30 06:12:28.500 274 12633.10 123.08 54468.93 88888.00 2016-09-30 06:12:28.625 274 12633.08 123.12 54468.93 88888.00 2016-09-30 06:12:28.750 274 12633.08 123.10 54468.90 88888.00 2016-09-30 06:12:28.875 274 12633.10 123.08 54468.93 88888.00 2016-09-30 06:12:29.000 274 12633.12 123.05 54468.90 88888.00 2016-09-30 06:12:29.125 274 12633.15 123.08 54468.93 88888.00 2016-09-30 06:12:29.250 274 12633.10 123.10 54468.93 88888.00 2016-09-30 06:12:29.375 274 12633.12 123.10 54468.90 88888.00 2016-09-30 06:12:29.500 274 12633.17 123.08 54468.90 88888.00 2016-09-30 06:12:29.625 274 12633.17 123.08 54468.93 88888.00 2016-09-30 06:12:29.750 274 12633.12 123.08 54468.93 88888.00 2016-09-30 06:12:29.875 274 12633.15 123.10 54468.90 88888.00 2016-09-30 06:12:30.000 274 12633.15 123.12 54468.90 88888.00 2016-09-30 06:12:30.125 274 12633.10 123.10 54468.90 88888.00 2016-09-30 06:12:30.250 274 12633.12 123.08 54468.90 88888.00 2016-09-30 06:12:30.375 274 12633.15 123.10 54468.90 88888.00 2016-09-30 06:12:30.500 274 12633.12 123.12 54468.90 88888.00 2016-09-30 06:12:30.625 274 12633.12 123.10 54468.90 88888.00 2016-09-30 06:12:30.750 274 12633.15 123.10 54468.93 88888.00 2016-09-30 06:12:30.875 274 12633.12 123.10 54468.90 88888.00 2016-09-30 06:12:31.000 274 12633.12 123.10 54468.88 88888.00 2016-09-30 06:12:31.125 274 12633.10 123.08 54468.88 88888.00 2016-09-30 06:12:31.250 274 12633.12 123.05 54468.88 88888.00 2016-09-30 06:12:31.375 274 12633.17 123.08 54468.88 88888.00 2016-09-30 06:12:31.500 274 12633.15 123.08 54468.90 88888.00 2016-09-30 06:12:31.625 274 12633.15 123.08 54468.88 88888.00 2016-09-30 06:12:31.750 274 12633.20 123.05 54468.88 88888.00 2016-09-30 06:12:31.875 274 12633.25 123.05 54468.88 88888.00 2016-09-30 06:12:32.000 274 12633.23 123.08 54468.88 88888.00 2016-09-30 06:12:32.125 274 12633.20 123.08 54468.88 88888.00 2016-09-30 06:12:32.250 274 12633.17 123.03 54468.88 88888.00 2016-09-30 06:12:32.375 274 12633.25 123.05 54468.90 88888.00 2016-09-30 06:12:32.500 274 12633.25 123.05 54468.90 88888.00 2016-09-30 06:12:32.625 274 12633.27 123.05 54468.88 88888.00 2016-09-30 06:12:32.750 274 12633.20 123.03 54468.85 88888.00 2016-09-30 06:12:32.875 274 12633.25 123.03 54468.85 88888.00 2016-09-30 06:12:33.000 274 12633.23 123.03 54468.88 88888.00 2016-09-30 06:12:33.125 274 12633.17 123.05 54468.90 88888.00 2016-09-30 06:12:33.250 274 12633.12 123.03 54468.93 88888.00 2016-09-30 06:12:33.375 274 12633.23 123.03 54468.90 88888.00 2016-09-30 06:12:33.500 274 12633.27 123.00 54468.88 88888.00 2016-09-30 06:12:33.625 274 12633.25 123.00 54468.88 88888.00 2016-09-30 06:12:33.750 274 12633.20 123.00 54468.85 88888.00 2016-09-30 06:12:33.875 274 12633.23 122.97 54468.88 88888.00 2016-09-30 06:12:34.000 274 12633.20 122.97 54468.85 88888.00 2016-09-30 06:12:34.125 274 12633.20 122.97 54468.85 88888.00 2016-09-30 06:12:34.250 274 12633.20 122.97 54468.88 88888.00 2016-09-30 06:12:34.375 274 12633.23 122.97 54468.88 88888.00 2016-09-30 06:12:34.500 274 12633.17 123.00 54468.88 88888.00 2016-09-30 06:12:34.625 274 12633.12 123.00 54468.88 88888.00 2016-09-30 06:12:34.750 274 12633.17 122.97 54468.85 88888.00 2016-09-30 06:12:34.875 274 12633.12 122.95 54468.88 88888.00 2016-09-30 06:12:35.000 274 12633.12 122.92 54468.85 88888.00 2016-09-30 06:12:35.125 274 12633.23 122.92 54468.85 88888.00 2016-09-30 06:12:35.250 274 12633.20 122.92 54468.85 88888.00 2016-09-30 06:12:35.375 274 12633.20 122.92 54468.90 88888.00 2016-09-30 06:12:35.500 274 12633.17 122.95 54468.90 88888.00 2016-09-30 06:12:35.625 274 12633.12 122.92 54468.88 88888.00 2016-09-30 06:12:35.750 274 12633.10 122.88 54468.85 88888.00 2016-09-30 06:12:35.875 274 12633.12 122.88 54468.88 88888.00 2016-09-30 06:12:36.000 274 12633.15 122.92 54468.85 88888.00 2016-09-30 06:12:36.125 274 12633.15 122.92 54468.85 88888.00 2016-09-30 06:12:36.250 274 12633.12 122.90 54468.90 88888.00 2016-09-30 06:12:36.375 274 12633.05 122.90 54468.88 88888.00 2016-09-30 06:12:36.500 274 12633.00 122.88 54468.85 88888.00 2016-09-30 06:12:36.625 274 12633.02 122.88 54468.88 88888.00 2016-09-30 06:12:36.750 274 12633.05 122.88 54468.88 88888.00 2016-09-30 06:12:36.875 274 12633.08 122.90 54468.88 88888.00 2016-09-30 06:12:37.000 274 12633.05 122.90 54468.88 88888.00 2016-09-30 06:12:37.125 274 12633.00 122.90 54468.85 88888.00 2016-09-30 06:12:37.250 274 12633.02 122.88 54468.88 88888.00 2016-09-30 06:12:37.375 274 12633.05 122.88 54468.90 88888.00 2016-09-30 06:12:37.500 274 12633.05 122.88 54468.88 88888.00 2016-09-30 06:12:37.625 274 12633.05 122.85 54468.88 88888.00 2016-09-30 06:12:37.750 274 12633.02 122.88 54468.88 88888.00 2016-09-30 06:12:37.875 274 12632.98 122.90 54468.88 88888.00 2016-09-30 06:12:38.000 274 12632.98 122.85 54468.88 88888.00 2016-09-30 06:12:38.125 274 12633.02 122.85 54468.90 88888.00 2016-09-30 06:12:38.250 274 12633.02 122.85 54468.90 88888.00 2016-09-30 06:12:38.375 274 12633.00 122.85 54468.90 88888.00 2016-09-30 06:12:38.500 274 12633.00 122.85 54468.88 88888.00 2016-09-30 06:12:38.625 274 12633.00 122.85 54468.90 88888.00 2016-09-30 06:12:38.750 274 12632.95 122.85 54468.88 88888.00 2016-09-30 06:12:38.875 274 12632.98 122.83 54468.88 88888.00 2016-09-30 06:12:39.000 274 12632.95 122.83 54468.85 88888.00 2016-09-30 06:12:39.125 274 12632.90 122.85 54468.88 88888.00 2016-09-30 06:12:39.250 274 12632.80 122.85 54468.90 88888.00 2016-09-30 06:12:39.375 274 12632.85 122.83 54468.90 88888.00 2016-09-30 06:12:39.500 274 12632.98 122.83 54468.88 88888.00 2016-09-30 06:12:39.625 274 12632.92 122.85 54468.90 88888.00 2016-09-30 06:12:39.750 274 12632.83 122.85 54468.93 88888.00 2016-09-30 06:12:39.875 274 12632.77 122.85 54468.93 88888.00 2016-09-30 06:12:40.000 274 12632.80 122.85 54468.88 88888.00 2016-09-30 06:12:40.125 274 12632.83 122.83 54468.88 88888.00 2016-09-30 06:12:40.250 274 12632.77 122.80 54468.90 88888.00 2016-09-30 06:12:40.375 274 12632.70 122.85 54468.90 88888.00 2016-09-30 06:12:40.500 274 12632.60 122.90 54468.90 88888.00 2016-09-30 06:12:40.625 274 12632.65 122.92 54468.93 88888.00 2016-09-30 06:12:40.750 274 12632.67 122.90 54468.95 88888.00 2016-09-30 06:12:40.875 274 12632.67 122.85 54468.95 88888.00 2016-09-30 06:12:41.000 274 12632.67 122.88 54468.90 88888.00 2016-09-30 06:12:41.125 274 12632.67 122.92 54468.93 88888.00 2016-09-30 06:12:41.250 274 12632.60 122.90 54468.90 88888.00 2016-09-30 06:12:41.375 274 12632.60 122.90 54468.90 88888.00 2016-09-30 06:12:41.500 274 12632.55 122.88 54468.93 88888.00 2016-09-30 06:12:41.625 274 12632.55 122.90 54468.90 88888.00 2016-09-30 06:12:41.750 274 12632.52 122.92 54468.90 88888.00 2016-09-30 06:12:41.875 274 12632.52 122.92 54468.90 88888.00 2016-09-30 06:12:42.000 274 12632.48 122.88 54468.90 88888.00 2016-09-30 06:12:42.125 274 12632.42 122.88 54468.88 88888.00 2016-09-30 06:12:42.250 274 12632.48 122.88 54468.88 88888.00 2016-09-30 06:12:42.375 274 12632.52 122.90 54468.88 88888.00 2016-09-30 06:12:42.500 274 12632.48 122.92 54468.88 88888.00 2016-09-30 06:12:42.625 274 12632.45 122.90 54468.88 88888.00 2016-09-30 06:12:42.750 274 12632.42 122.90 54468.90 88888.00 2016-09-30 06:12:42.875 274 12632.42 122.95 54468.88 88888.00 2016-09-30 06:12:43.000 274 12632.40 122.95 54468.88 88888.00 2016-09-30 06:12:43.125 274 12632.35 122.95 54468.90 88888.00 2016-09-30 06:12:43.250 274 12632.38 122.95 54468.88 88888.00 2016-09-30 06:12:43.375 274 12632.40 122.97 54468.88 88888.00 2016-09-30 06:12:43.500 274 12632.38 123.03 54468.88 88888.00 2016-09-30 06:12:43.625 274 12632.38 123.03 54468.88 88888.00 2016-09-30 06:12:43.750 274 12632.35 123.03 54468.88 88888.00 2016-09-30 06:12:43.875 274 12632.30 123.03 54468.88 88888.00 2016-09-30 06:12:44.000 274 12632.23 123.05 54468.88 88888.00 2016-09-30 06:12:44.125 274 12632.20 123.05 54468.88 88888.00 2016-09-30 06:12:44.250 274 12632.17 123.00 54468.88 88888.00 2016-09-30 06:12:44.375 274 12632.17 123.05 54468.88 88888.00 2016-09-30 06:12:44.500 274 12632.17 123.08 54468.85 88888.00 2016-09-30 06:12:44.625 274 12632.10 123.10 54468.88 88888.00 2016-09-30 06:12:44.750 274 12632.05 123.10 54468.88 88888.00 2016-09-30 06:12:44.875 274 12632.02 123.08 54468.85 88888.00 2016-09-30 06:12:45.000 274 12632.08 123.12 54468.85 88888.00 2016-09-30 06:12:45.125 274 12632.17 123.15 54468.85 88888.00 2016-09-30 06:12:45.250 274 12632.17 123.15 54468.85 88888.00 2016-09-30 06:12:45.375 274 12632.20 123.17 54468.82 88888.00 2016-09-30 06:12:45.500 274 12632.12 123.15 54468.85 88888.00 2016-09-30 06:12:45.625 274 12632.05 123.17 54468.85 88888.00 2016-09-30 06:12:45.750 274 12632.05 123.17 54468.85 88888.00 2016-09-30 06:12:45.875 274 12632.05 123.20 54468.85 88888.00 2016-09-30 06:12:46.000 274 12632.05 123.20 54468.85 88888.00 2016-09-30 06:12:46.125 274 12632.05 123.22 54468.85 88888.00 2016-09-30 06:12:46.250 274 12632.05 123.22 54468.88 88888.00 2016-09-30 06:12:46.375 274 12632.05 123.22 54468.85 88888.00 2016-09-30 06:12:46.500 274 12632.00 123.25 54468.85 88888.00 2016-09-30 06:12:46.625 274 12632.00 123.25 54468.85 88888.00 2016-09-30 06:12:46.750 274 12631.98 123.25 54468.85 88888.00 2016-09-30 06:12:46.875 274 12631.95 123.30 54468.85 88888.00 2016-09-30 06:12:47.000 274 12631.92 123.35 54468.82 88888.00 2016-09-30 06:12:47.125 274 12631.83 123.35 54468.85 88888.00 2016-09-30 06:12:47.250 274 12631.85 123.33 54468.85 88888.00 2016-09-30 06:12:47.375 274 12631.92 123.35 54468.85 88888.00 2016-09-30 06:12:47.500 274 12631.92 123.38 54468.85 88888.00 2016-09-30 06:12:47.625 274 12631.90 123.40 54468.82 88888.00 2016-09-30 06:12:47.750 274 12631.85 123.45 54468.82 88888.00 2016-09-30 06:12:47.875 274 12631.90 123.47 54468.82 88888.00 2016-09-30 06:12:48.000 274 12631.98 123.47 54468.80 88888.00 2016-09-30 06:12:48.125 274 12631.92 123.42 54468.82 88888.00 2016-09-30 06:12:48.250 274 12631.85 123.42 54468.82 88888.00 2016-09-30 06:12:48.375 274 12631.85 123.45 54468.82 88888.00 2016-09-30 06:12:48.500 274 12631.83 123.47 54468.80 88888.00 2016-09-30 06:12:48.625 274 12631.88 123.50 54468.80 88888.00 2016-09-30 06:12:48.750 274 12631.90 123.53 54468.78 88888.00 2016-09-30 06:12:48.875 274 12631.85 123.58 54468.78 88888.00 2016-09-30 06:12:49.000 274 12631.75 123.55 54468.75 88888.00 2016-09-30 06:12:49.125 274 12631.73 123.58 54468.80 88888.00 2016-09-30 06:12:49.250 274 12631.73 123.55 54468.80 88888.00 2016-09-30 06:12:49.375 274 12631.75 123.58 54468.80 88888.00 2016-09-30 06:12:49.500 274 12631.70 123.62 54468.80 88888.00 2016-09-30 06:12:49.625 274 12631.67 123.62 54468.80 88888.00 2016-09-30 06:12:49.750 274 12631.62 123.67 54468.80 88888.00 2016-09-30 06:12:49.875 274 12631.62 123.70 54468.82 88888.00 2016-09-30 06:12:50.000 274 12631.65 123.70 54468.80 88888.00 2016-09-30 06:12:50.125 274 12631.60 123.70 54468.78 88888.00 2016-09-30 06:12:50.250 274 12631.62 123.67 54468.75 88888.00 2016-09-30 06:12:50.375 274 12631.67 123.70 54468.78 88888.00 2016-09-30 06:12:50.500 274 12631.65 123.72 54468.78 88888.00 2016-09-30 06:12:50.625 274 12631.62 123.75 54468.75 88888.00 2016-09-30 06:12:50.750 274 12631.62 123.75 54468.75 88888.00 2016-09-30 06:12:50.875 274 12631.62 123.75 54468.75 88888.00 2016-09-30 06:12:51.000 274 12631.60 123.80 54468.72 88888.00 2016-09-30 06:12:51.125 274 12631.55 123.85 54468.72 88888.00 2016-09-30 06:12:51.250 274 12631.52 123.85 54468.75 88888.00 2016-09-30 06:12:51.375 274 12631.55 123.85 54468.75 88888.00 2016-09-30 06:12:51.500 274 12631.55 123.88 54468.75 88888.00 2016-09-30 06:12:51.625 274 12631.52 123.88 54468.72 88888.00 2016-09-30 06:12:51.750 274 12631.55 123.92 54468.75 88888.00 2016-09-30 06:12:51.875 274 12631.52 123.92 54468.72 88888.00 2016-09-30 06:12:52.000 274 12631.50 123.92 54468.70 88888.00 2016-09-30 06:12:52.125 274 12631.45 123.95 54468.72 88888.00 2016-09-30 06:12:52.250 274 12631.42 123.97 54468.72 88888.00 2016-09-30 06:12:52.375 274 12631.50 123.95 54468.70 88888.00 2016-09-30 06:12:52.500 274 12631.55 124.00 54468.68 88888.00 2016-09-30 06:12:52.625 274 12631.50 124.00 54468.70 88888.00 2016-09-30 06:12:52.750 274 12631.45 124.03 54468.70 88888.00 2016-09-30 06:12:52.875 274 12631.50 124.03 54468.70 88888.00 2016-09-30 06:12:53.000 274 12631.50 124.05 54468.68 88888.00 2016-09-30 06:12:53.125 274 12631.45 124.08 54468.68 88888.00 2016-09-30 06:12:53.250 274 12631.42 124.08 54468.68 88888.00 2016-09-30 06:12:53.375 274 12631.42 124.10 54468.68 88888.00 2016-09-30 06:12:53.500 274 12631.45 124.12 54468.68 88888.00 2016-09-30 06:12:53.625 274 12631.42 124.15 54468.65 88888.00 2016-09-30 06:12:53.750 274 12631.35 124.15 54468.65 88888.00 2016-09-30 06:12:53.875 274 12631.35 124.17 54468.65 88888.00 2016-09-30 06:12:54.000 274 12631.33 124.17 54468.65 88888.00 2016-09-30 06:12:54.125 274 12631.27 124.20 54468.65 88888.00 2016-09-30 06:12:54.250 274 12631.27 124.20 54468.62 88888.00 2016-09-30 06:12:54.375 274 12631.30 124.22 54468.62 88888.00 2016-09-30 06:12:54.500 274 12631.25 124.28 54468.62 88888.00 2016-09-30 06:12:54.625 274 12631.17 124.25 54468.62 88888.00 2016-09-30 06:12:54.750 274 12631.17 124.25 54468.62 88888.00 2016-09-30 06:12:54.875 274 12631.17 124.28 54468.62 88888.00 2016-09-30 06:12:55.000 274 12631.15 124.28 54468.60 88888.00 2016-09-30 06:12:55.125 274 12631.15 124.30 54468.62 88888.00 2016-09-30 06:12:55.250 274 12631.12 124.33 54468.62 88888.00 2016-09-30 06:12:55.375 274 12631.12 124.35 54468.60 88888.00 2016-09-30 06:12:55.500 274 12631.08 124.35 54468.57 88888.00 2016-09-30 06:12:55.625 274 12631.00 124.38 54468.60 88888.00 2016-09-30 06:12:55.750 274 12631.00 124.40 54468.60 88888.00 2016-09-30 06:12:55.875 274 12631.05 124.42 54468.60 88888.00 2016-09-30 06:12:56.000 274 12631.00 124.45 54468.60 88888.00 2016-09-30 06:12:56.125 274 12630.90 124.45 54468.60 88888.00 2016-09-30 06:12:56.250 274 12630.90 124.45 54468.60 88888.00 2016-09-30 06:12:56.375 274 12630.98 124.50 54468.57 88888.00 2016-09-30 06:12:56.500 274 12630.92 124.53 54468.57 88888.00 2016-09-30 06:12:56.625 274 12630.85 124.53 54468.57 88888.00 2016-09-30 06:12:56.750 274 12630.83 124.53 54468.55 88888.00 2016-09-30 06:12:56.875 274 12630.88 124.55 54468.57 88888.00 2016-09-30 06:12:57.000 274 12630.88 124.55 54468.55 88888.00 2016-09-30 06:12:57.125 274 12630.85 124.55 54468.57 88888.00 2016-09-30 06:12:57.250 274 12630.85 124.55 54468.55 88888.00 2016-09-30 06:12:57.375 274 12630.88 124.60 54468.55 88888.00 2016-09-30 06:12:57.500 274 12630.88 124.60 54468.55 88888.00 2016-09-30 06:12:57.625 274 12630.88 124.62 54468.55 88888.00 2016-09-30 06:12:57.750 274 12630.80 124.62 54468.53 88888.00 2016-09-30 06:12:57.875 274 12630.70 124.60 54468.55 88888.00 2016-09-30 06:12:58.000 274 12630.67 124.62 54468.55 88888.00 2016-09-30 06:12:58.125 274 12630.73 124.62 54468.57 88888.00 2016-09-30 06:12:58.250 274 12630.70 124.65 54468.55 88888.00 2016-09-30 06:12:58.375 274 12630.67 124.70 54468.55 88888.00 2016-09-30 06:12:58.500 274 12630.60 124.70 54468.53 88888.00 2016-09-30 06:12:58.625 274 12630.62 124.72 54468.53 88888.00 2016-09-30 06:12:58.750 274 12630.65 124.78 54468.53 88888.00 2016-09-30 06:12:58.875 274 12630.60 124.78 54468.53 88888.00 2016-09-30 06:12:59.000 274 12630.55 124.78 54468.50 88888.00 2016-09-30 06:12:59.125 274 12630.52 124.78 54468.50 88888.00 2016-09-30 06:12:59.250 274 12630.48 124.80 54468.45 88888.00 2016-09-30 06:12:59.375 274 12630.48 124.83 54468.50 88888.00 2016-09-30 06:12:59.500 274 12630.40 124.83 54468.50 88888.00 2016-09-30 06:12:59.625 274 12630.35 124.83 54468.47 88888.00 2016-09-30 06:12:59.750 274 12630.35 124.85 54468.50 88888.00 2016-09-30 06:12:59.875 274 12630.30 124.90 54468.47 88888.00 2016-09-30 06:13:00.000 274 12630.33 124.90 54468.47 88888.00 2016-09-30 06:13:00.125 274 12630.33 124.90 54468.47 88888.00 2016-09-30 06:13:00.250 274 12630.23 124.90 54468.50 88888.00 2016-09-30 06:13:00.375 274 12630.25 124.92 54468.47 88888.00 2016-09-30 06:13:00.500 274 12630.27 124.95 54468.47 88888.00 2016-09-30 06:13:00.625 274 12630.30 124.95 54468.47 88888.00 2016-09-30 06:13:00.750 274 12630.17 124.95 54468.47 88888.00 2016-09-30 06:13:00.875 274 12630.12 124.95 54468.45 88888.00 2016-09-30 06:13:01.000 274 12630.10 124.95 54468.45 88888.00 2016-09-30 06:13:01.125 274 12630.12 125.00 54468.47 88888.00 2016-09-30 06:13:01.250 274 12630.08 125.00 54468.47 88888.00 2016-09-30 06:13:01.375 274 12630.08 125.00 54468.45 88888.00 2016-09-30 06:13:01.500 274 12630.00 124.97 54468.45 88888.00 2016-09-30 06:13:01.625 274 12629.98 124.97 54468.45 88888.00 2016-09-30 06:13:01.750 274 12629.88 125.00 54468.47 88888.00 2016-09-30 06:13:01.875 274 12629.88 125.00 54468.47 88888.00 2016-09-30 06:13:02.000 274 12629.88 125.05 54468.45 88888.00 2016-09-30 06:13:02.125 274 12629.83 125.05 54468.45 88888.00 2016-09-30 06:13:02.250 274 12629.75 125.03 54468.43 88888.00 2016-09-30 06:13:02.375 274 12629.75 125.05 54468.43 88888.00 2016-09-30 06:13:02.500 274 12629.73 125.10 54468.45 88888.00 2016-09-30 06:13:02.625 274 12629.73 125.15 54468.43 88888.00 2016-09-30 06:13:02.750 274 12629.67 125.12 54468.43 88888.00 2016-09-30 06:13:02.875 274 12629.62 125.10 54468.40 88888.00 2016-09-30 06:13:03.000 274 12629.58 125.10 54468.40 88888.00 2016-09-30 06:13:03.125 274 12629.58 125.15 54468.40 88888.00 2016-09-30 06:13:03.250 274 12629.55 125.15 54468.43 88888.00 2016-09-30 06:13:03.375 274 12629.60 125.17 54468.40 88888.00 2016-09-30 06:13:03.500 274 12629.55 125.17 54468.38 88888.00 2016-09-30 06:13:03.625 274 12629.48 125.20 54468.38 88888.00 2016-09-30 06:13:03.750 274 12629.45 125.20 54468.40 88888.00 2016-09-30 06:13:03.875 274 12629.45 125.20 54468.40 88888.00 2016-09-30 06:13:04.000 274 12629.42 125.25 54468.40 88888.00 2016-09-30 06:13:04.125 274 12629.33 125.28 54468.40 88888.00 2016-09-30 06:13:04.250 274 12629.25 125.28 54468.38 88888.00 2016-09-30 06:13:04.375 274 12629.25 125.30 54468.38 88888.00 2016-09-30 06:13:04.500 274 12629.27 125.33 54468.38 88888.00 2016-09-30 06:13:04.625 274 12629.27 125.35 54468.35 88888.00 2016-09-30 06:13:04.750 274 12629.25 125.38 54468.38 88888.00 2016-09-30 06:13:04.875 274 12629.17 125.38 54468.38 88888.00 2016-09-30 06:13:05.000 274 12629.15 125.35 54468.35 88888.00 2016-09-30 06:13:05.125 274 12629.17 125.38 54468.35 88888.00 2016-09-30 06:13:05.250 274 12629.10 125.40 54468.35 88888.00 2016-09-30 06:13:05.375 274 12629.02 125.42 54468.35 88888.00 2016-09-30 06:13:05.500 274 12629.00 125.45 54468.32 88888.00 2016-09-30 06:13:05.625 274 12629.02 125.47 54468.32 88888.00 2016-09-30 06:13:05.750 274 12629.00 125.47 54468.32 88888.00 2016-09-30 06:13:05.875 274 12628.98 125.47 54468.32 88888.00 2016-09-30 06:13:06.000 274 12628.90 125.50 54468.32 88888.00 2016-09-30 06:13:06.125 274 12628.88 125.53 54468.32 88888.00 2016-09-30 06:13:06.250 274 12628.85 125.55 54468.30 88888.00 2016-09-30 06:13:06.375 274 12628.88 125.58 54468.30 88888.00 2016-09-30 06:13:06.500 274 12628.92 125.58 54468.30 88888.00 2016-09-30 06:13:06.625 274 12628.90 125.60 54468.30 88888.00 2016-09-30 06:13:06.750 274 12628.77 125.60 54468.30 88888.00 2016-09-30 06:13:06.875 274 12628.67 125.62 54468.30 88888.00 2016-09-30 06:13:07.000 274 12628.75 125.67 54468.28 88888.00 2016-09-30 06:13:07.125 274 12628.75 125.67 54468.30 88888.00 2016-09-30 06:13:07.250 274 12628.67 125.67 54468.28 88888.00 2016-09-30 06:13:07.375 274 12628.67 125.72 54468.28 88888.00 2016-09-30 06:13:07.500 274 12628.67 125.72 54468.28 88888.00 2016-09-30 06:13:07.625 274 12628.62 125.72 54468.30 88888.00 2016-09-30 06:13:07.750 274 12628.65 125.78 54468.28 88888.00 2016-09-30 06:13:07.875 274 12628.65 125.80 54468.30 88888.00 2016-09-30 06:13:08.000 274 12628.62 125.83 54468.28 88888.00 2016-09-30 06:13:08.125 274 12628.58 125.83 54468.22 88888.00 2016-09-30 06:13:08.250 274 12628.50 125.83 54468.22 88888.00 2016-09-30 06:13:08.375 274 12628.50 125.88 54468.22 88888.00 2016-09-30 06:13:08.500 274 12628.45 125.90 54468.25 88888.00 2016-09-30 06:13:08.625 274 12628.40 125.92 54468.25 88888.00 2016-09-30 06:13:08.750 274 12628.42 125.95 54468.20 88888.00 2016-09-30 06:13:08.875 274 12628.40 125.97 54468.18 88888.00 2016-09-30 06:13:09.000 274 12628.40 125.97 54468.20 88888.00 2016-09-30 06:13:09.125 274 12628.30 125.97 54468.20 88888.00 2016-09-30 06:13:09.250 274 12628.25 125.97 54468.20 88888.00 2016-09-30 06:13:09.375 274 12628.23 126.00 54468.18 88888.00 2016-09-30 06:13:09.500 274 12628.20 126.03 54468.15 88888.00 2016-09-30 06:13:09.625 274 12628.17 126.05 54468.12 88888.00 2016-09-30 06:13:09.750 274 12628.15 126.10 54468.12 88888.00 2016-09-30 06:13:09.875 274 12628.15 126.12 54468.12 88888.00 2016-09-30 06:13:10.000 274 12628.12 126.10 54468.12 88888.00 2016-09-30 06:13:10.125 274 12628.17 126.12 54468.12 88888.00 2016-09-30 06:13:10.250 274 12628.12 126.15 54468.10 88888.00 2016-09-30 06:13:10.375 274 12628.08 126.17 54468.10 88888.00 2016-09-30 06:13:10.500 274 12628.08 126.22 54468.10 88888.00 2016-09-30 06:13:10.625 274 12628.12 126.22 54468.10 88888.00 2016-09-30 06:13:10.750 274 12628.05 126.25 54468.12 88888.00 2016-09-30 06:13:10.875 274 12628.05 126.28 54468.12 88888.00 2016-09-30 06:13:11.000 274 12628.00 126.30 54468.07 88888.00 2016-09-30 06:13:11.125 274 12627.95 126.33 54468.10 88888.00 2016-09-30 06:13:11.250 274 12627.90 126.35 54468.07 88888.00 2016-09-30 06:13:11.375 274 12627.95 126.38 54468.05 88888.00 2016-09-30 06:13:11.500 274 12627.92 126.38 54468.07 88888.00 2016-09-30 06:13:11.625 274 12627.90 126.40 54468.03 88888.00 2016-09-30 06:13:11.750 274 12627.85 126.45 54468.05 88888.00 2016-09-30 06:13:11.875 274 12627.83 126.45 54468.05 88888.00 2016-09-30 06:13:12.000 274 12627.77 126.47 54468.03 88888.00 2016-09-30 06:13:12.125 274 12627.73 126.50 54468.05 88888.00 2016-09-30 06:13:12.250 274 12627.65 126.50 54468.05 88888.00 2016-09-30 06:13:12.375 274 12627.67 126.55 54468.03 88888.00 2016-09-30 06:13:12.500 274 12627.73 126.58 54468.05 88888.00 2016-09-30 06:13:12.625 274 12627.75 126.60 54468.05 88888.00 2016-09-30 06:13:12.750 274 12627.70 126.62 54468.00 88888.00 2016-09-30 06:13:12.875 274 12627.67 126.65 54468.00 88888.00 2016-09-30 06:13:13.000 274 12627.70 126.67 54467.97 88888.00 2016-09-30 06:13:13.125 274 12627.70 126.70 54467.97 88888.00 2016-09-30 06:13:13.250 274 12627.62 126.72 54467.97 88888.00 2016-09-30 06:13:13.375 274 12627.60 126.78 54467.97 88888.00 2016-09-30 06:13:13.500 274 12627.60 126.78 54467.95 88888.00 2016-09-30 06:13:13.625 274 12627.60 126.78 54467.97 88888.00 2016-09-30 06:13:13.750 274 12627.58 126.80 54467.95 88888.00 2016-09-30 06:13:13.875 274 12627.55 126.83 54467.93 88888.00 2016-09-30 06:13:14.000 274 12627.58 126.85 54467.93 88888.00 2016-09-30 06:13:14.125 274 12627.58 126.88 54467.93 88888.00 2016-09-30 06:13:14.250 274 12627.58 126.88 54467.93 88888.00 2016-09-30 06:13:14.375 274 12627.52 126.92 54467.95 88888.00 2016-09-30 06:13:14.500 274 12627.42 126.92 54467.95 88888.00 2016-09-30 06:13:14.625 274 12627.40 126.95 54467.93 88888.00 2016-09-30 06:13:14.750 274 12627.40 126.97 54467.90 88888.00 2016-09-30 06:13:14.875 274 12627.42 127.00 54467.90 88888.00 2016-09-30 06:13:15.000 274 12627.42 127.00 54467.90 88888.00 2016-09-30 06:13:15.125 274 12627.40 127.05 54467.90 88888.00 2016-09-30 06:13:15.250 274 12627.35 127.08 54467.93 88888.00 2016-09-30 06:13:15.375 274 12627.30 127.10 54467.93 88888.00 2016-09-30 06:13:15.500 274 12627.27 127.15 54467.93 88888.00 2016-09-30 06:13:15.625 274 12627.25 127.17 54467.90 88888.00 2016-09-30 06:13:15.750 274 12627.20 127.15 54467.93 88888.00 2016-09-30 06:13:15.875 274 12627.20 127.15 54467.88 88888.00 2016-09-30 06:13:16.000 274 12627.23 127.17 54467.82 88888.00 2016-09-30 06:13:16.125 274 12627.23 127.20 54467.82 88888.00 2016-09-30 06:13:16.250 274 12627.17 127.22 54467.80 88888.00 2016-09-30 06:13:16.375 274 12627.17 127.22 54467.80 88888.00 2016-09-30 06:13:16.500 274 12627.17 127.22 54467.82 88888.00 2016-09-30 06:13:16.625 274 12627.15 127.28 54467.82 88888.00 2016-09-30 06:13:16.750 274 12627.10 127.33 54467.82 88888.00 2016-09-30 06:13:16.875 274 12627.05 127.33 54467.82 88888.00 2016-09-30 06:13:17.000 274 12626.98 127.30 54467.78 88888.00 2016-09-30 06:13:17.125 274 12626.92 127.33 54467.78 88888.00 2016-09-30 06:13:17.250 274 12626.90 127.35 54467.80 88888.00 2016-09-30 06:13:17.375 274 12626.92 127.40 54467.78 88888.00 2016-09-30 06:13:17.500 274 12626.90 127.42 54467.78 88888.00 2016-09-30 06:13:17.625 274 12626.85 127.42 54467.78 88888.00 2016-09-30 06:13:17.750 274 12626.77 127.47 54467.75 88888.00 2016-09-30 06:13:17.875 274 12626.77 127.50 54467.75 88888.00 2016-09-30 06:13:18.000 274 12626.83 127.50 54467.75 88888.00 2016-09-30 06:13:18.125 274 12626.80 127.58 54467.75 88888.00 2016-09-30 06:13:18.250 274 12626.73 127.58 54467.72 88888.00 2016-09-30 06:13:18.375 274 12626.70 127.60 54467.72 88888.00 2016-09-30 06:13:18.500 274 12626.62 127.58 54467.75 88888.00 2016-09-30 06:13:18.625 274 12626.60 127.62 54467.72 88888.00 2016-09-30 06:13:18.750 274 12626.60 127.67 54467.72 88888.00 2016-09-30 06:13:18.875 274 12626.65 127.67 54467.72 88888.00 2016-09-30 06:13:19.000 274 12626.65 127.65 54467.70 88888.00 2016-09-30 06:13:19.125 274 12626.65 127.72 54467.72 88888.00 2016-09-30 06:13:19.250 274 12626.62 127.75 54467.75 88888.00 2016-09-30 06:13:19.375 274 12626.62 127.78 54467.72 88888.00 2016-09-30 06:13:19.500 274 12626.60 127.78 54467.70 88888.00 2016-09-30 06:13:19.625 274 12626.55 127.75 54467.70 88888.00 2016-09-30 06:13:19.750 274 12626.50 127.80 54467.70 88888.00 2016-09-30 06:13:19.875 274 12626.52 127.83 54467.70 88888.00 2016-09-30 06:13:20.000 274 12626.50 127.88 54467.70 88888.00 2016-09-30 06:13:20.125 274 12626.48 127.90 54467.72 88888.00 2016-09-30 06:13:20.250 274 12626.42 127.90 54467.70 88888.00 2016-09-30 06:13:20.375 274 12626.42 127.92 54467.68 88888.00 2016-09-30 06:13:20.500 274 12626.38 127.97 54467.65 88888.00 2016-09-30 06:13:20.625 274 12626.38 128.00 54467.65 88888.00 2016-09-30 06:13:20.750 274 12626.38 128.03 54467.65 88888.00 2016-09-30 06:13:20.875 274 12626.35 128.03 54467.68 88888.00 2016-09-30 06:13:21.000 274 12626.27 128.03 54467.65 88888.00 2016-09-30 06:13:21.125 274 12626.23 128.05 54467.65 88888.00 2016-09-30 06:13:21.250 274 12626.27 128.05 54467.65 88888.00 2016-09-30 06:13:21.375 274 12626.33 128.07 54467.62 88888.00 2016-09-30 06:13:21.500 274 12626.33 128.07 54467.62 88888.00 2016-09-30 06:13:21.625 274 12626.27 128.10 54467.62 88888.00 2016-09-30 06:13:21.750 274 12626.25 128.15 54467.60 88888.00 2016-09-30 06:13:21.875 274 12626.20 128.15 54467.60 88888.00 2016-09-30 06:13:22.000 274 12626.17 128.15 54467.57 88888.00 2016-09-30 06:13:22.125 274 12626.12 128.20 54467.57 88888.00 2016-09-30 06:13:22.250 274 12626.08 128.22 54467.57 88888.00 2016-09-30 06:13:22.375 274 12626.05 128.25 54467.60 88888.00 2016-09-30 06:13:22.500 274 12626.02 128.28 54467.57 88888.00 2016-09-30 06:13:22.625 274 12626.02 128.28 54467.57 88888.00 2016-09-30 06:13:22.750 274 12625.98 128.30 54467.57 88888.00 2016-09-30 06:13:22.875 274 12625.92 128.32 54467.55 88888.00 2016-09-30 06:13:23.000 274 12625.85 128.35 54467.53 88888.00 2016-09-30 06:13:23.125 274 12625.85 128.38 54467.55 88888.00 2016-09-30 06:13:23.250 274 12625.85 128.40 54467.55 88888.00 2016-09-30 06:13:23.375 274 12625.88 128.45 54467.53 88888.00 2016-09-30 06:13:23.500 274 12625.85 128.45 54467.53 88888.00 2016-09-30 06:13:23.625 274 12625.83 128.45 54467.50 88888.00 2016-09-30 06:13:23.750 274 12625.83 128.45 54467.50 88888.00 2016-09-30 06:13:23.875 274 12625.80 128.53 54467.50 88888.00 2016-09-30 06:13:24.000 274 12625.77 128.57 54467.50 88888.00 2016-09-30 06:13:24.125 274 12625.70 128.57 54467.53 88888.00 2016-09-30 06:13:24.250 274 12625.65 128.57 54467.53 88888.00 2016-09-30 06:13:24.375 274 12625.60 128.60 54467.50 88888.00 2016-09-30 06:13:24.500 274 12625.58 128.65 54467.45 88888.00 2016-09-30 06:13:24.625 274 12625.52 128.65 54467.45 88888.00 2016-09-30 06:13:24.750 274 12625.52 128.68 54467.45 88888.00 2016-09-30 06:13:24.875 274 12625.55 128.68 54467.47 88888.00 2016-09-30 06:13:25.000 274 12625.62 128.68 54467.45 88888.00 2016-09-30 06:13:25.125 274 12625.65 128.70 54467.45 88888.00 2016-09-30 06:13:25.250 274 12625.55 128.72 54467.45 88888.00 2016-09-30 06:13:25.375 274 12625.48 128.78 54467.43 88888.00 2016-09-30 06:13:25.500 274 12625.45 128.78 54467.43 88888.00 2016-09-30 06:13:25.625 274 12625.45 128.78 54467.40 88888.00 2016-09-30 06:13:25.750 274 12625.38 128.80 54467.40 88888.00 2016-09-30 06:13:25.875 274 12625.35 128.82 54467.40 88888.00 2016-09-30 06:13:26.000 274 12625.30 128.88 54467.40 88888.00 2016-09-30 06:13:26.125 274 12625.33 128.90 54467.40 88888.00 2016-09-30 06:13:26.250 274 12625.23 128.88 54467.38 88888.00 2016-09-30 06:13:26.375 274 12625.17 128.90 54467.38 88888.00 2016-09-30 06:13:26.500 274 12625.20 128.95 54467.40 88888.00 2016-09-30 06:13:26.625 274 12625.23 128.97 54467.40 88888.00 2016-09-30 06:13:26.750 274 12625.20 128.97 54467.38 88888.00 2016-09-30 06:13:26.875 274 12625.17 129.00 54467.38 88888.00 2016-09-30 06:13:27.000 274 12625.05 129.00 54467.35 88888.00 2016-09-30 06:13:27.125 274 12625.02 129.03 54467.35 88888.00 2016-09-30 06:13:27.250 274 12625.08 129.03 54467.35 88888.00 2016-09-30 06:13:27.375 274 12625.12 129.07 54467.32 88888.00 2016-09-30 06:13:27.500 274 12625.08 129.10 54467.32 88888.00 2016-09-30 06:13:27.625 274 12624.98 129.10 54467.32 88888.00 2016-09-30 06:13:27.750 274 12625.02 129.12 54467.32 88888.00 2016-09-30 06:13:27.875 274 12625.02 129.18 54467.30 88888.00 2016-09-30 06:13:28.000 274 12624.95 129.18 54467.30 88888.00 2016-09-30 06:13:28.125 274 12624.92 129.20 54467.30 88888.00 2016-09-30 06:13:28.250 274 12624.92 129.22 54467.30 88888.00 2016-09-30 06:13:28.375 274 12624.92 129.22 54467.28 88888.00 2016-09-30 06:13:28.500 274 12624.95 129.22 54467.28 88888.00 2016-09-30 06:13:28.625 274 12624.92 129.25 54467.28 88888.00 2016-09-30 06:13:28.750 274 12624.92 129.30 54467.28 88888.00 2016-09-30 06:13:28.875 274 12624.90 129.32 54467.28 88888.00 2016-09-30 06:13:29.000 274 12624.90 129.32 54467.25 88888.00 2016-09-30 06:13:29.125 274 12624.88 129.30 54467.22 88888.00 2016-09-30 06:13:29.250 274 12624.92 129.30 54467.22 88888.00 2016-09-30 06:13:29.375 274 12624.95 129.35 54467.22 88888.00 2016-09-30 06:13:29.500 274 12624.95 129.38 54467.22 88888.00 2016-09-30 06:13:29.625 274 12624.90 129.35 54467.20 88888.00 2016-09-30 06:13:29.750 274 12624.95 129.35 54467.20 88888.00 2016-09-30 06:13:29.875 274 12624.92 129.38 54467.18 88888.00 2016-09-30 06:13:30.000 274 12624.92 129.40 54467.15 88888.00 2016-09-30 06:13:30.125 274 12624.85 129.40 54467.18 88888.00 2016-09-30 06:13:30.250 274 12624.83 129.40 54467.18 88888.00 2016-09-30 06:13:30.375 274 12624.85 129.43 54467.15 88888.00 2016-09-30 06:13:30.500 274 12624.88 129.40 54467.15 88888.00 2016-09-30 06:13:30.625 274 12624.85 129.43 54467.15 88888.00 2016-09-30 06:13:30.750 274 12624.80 129.45 54467.15 88888.00 2016-09-30 06:13:30.875 274 12624.80 129.45 54467.12 88888.00 2016-09-30 06:13:31.000 274 12624.85 129.43 54467.10 88888.00 2016-09-30 06:13:31.125 274 12624.80 129.45 54467.10 88888.00 2016-09-30 06:13:31.250 274 12624.77 129.47 54467.10 88888.00 2016-09-30 06:13:31.375 274 12624.83 129.50 54467.10 88888.00 2016-09-30 06:13:31.500 274 12624.77 129.45 54467.10 88888.00 2016-09-30 06:13:31.625 274 12624.77 129.45 54467.10 88888.00 2016-09-30 06:13:31.750 274 12624.77 129.47 54467.07 88888.00 2016-09-30 06:13:31.875 274 12624.77 129.53 54467.10 88888.00 2016-09-30 06:13:32.000 274 12624.75 129.53 54467.07 88888.00 2016-09-30 06:13:32.125 274 12624.75 129.53 54467.05 88888.00 2016-09-30 06:13:32.250 274 12624.75 129.53 54467.05 88888.00 2016-09-30 06:13:32.375 274 12624.75 129.55 54467.05 88888.00 2016-09-30 06:13:32.500 274 12624.73 129.53 54467.03 88888.00 2016-09-30 06:13:32.625 274 12624.73 129.53 54467.00 88888.00 2016-09-30 06:13:32.750 274 12624.70 129.50 54467.03 88888.00 2016-09-30 06:13:32.875 274 12624.73 129.50 54467.00 88888.00 2016-09-30 06:13:33.000 274 12624.70 129.50 54467.00 88888.00 2016-09-30 06:13:33.125 274 12624.70 129.53 54467.00 88888.00 2016-09-30 06:13:33.250 274 12624.62 129.50 54467.00 88888.00 2016-09-30 06:13:33.375 274 12624.62 129.53 54467.00 88888.00 2016-09-30 06:13:33.500 274 12624.67 129.50 54466.97 88888.00 2016-09-30 06:13:33.625 274 12624.65 129.50 54466.97 88888.00 2016-09-30 06:13:33.750 274 12624.62 129.47 54466.97 88888.00 2016-09-30 06:13:33.875 274 12624.60 129.50 54466.97 88888.00 2016-09-30 06:13:34.000 274 12624.60 129.50 54466.93 88888.00 2016-09-30 06:13:34.125 274 12624.60 129.47 54466.93 88888.00 2016-09-30 06:13:34.250 274 12624.58 129.45 54466.93 88888.00 2016-09-30 06:13:34.375 274 12624.55 129.47 54466.93 88888.00 2016-09-30 06:13:34.500 274 12624.50 129.45 54466.90 88888.00 2016-09-30 06:13:34.625 274 12624.52 129.45 54466.88 88888.00 2016-09-30 06:13:34.750 274 12624.55 129.47 54466.90 88888.00 2016-09-30 06:13:34.875 274 12624.55 129.45 54466.90 88888.00 2016-09-30 06:13:35.000 274 12624.52 129.45 54466.90 88888.00 2016-09-30 06:13:35.125 274 12624.50 129.45 54466.85 88888.00 2016-09-30 06:13:35.250 274 12624.45 129.43 54466.88 88888.00 2016-09-30 06:13:35.375 274 12624.45 129.43 54466.88 88888.00 2016-09-30 06:13:35.500 274 12624.45 129.40 54466.88 88888.00 2016-09-30 06:13:35.625 274 12624.42 129.32 54466.88 88888.00 2016-09-30 06:13:35.750 274 12624.40 129.32 54466.88 88888.00 2016-09-30 06:13:35.875 274 12624.40 129.35 54466.88 88888.00 2016-09-30 06:13:36.000 274 12624.42 129.32 54466.88 88888.00 2016-09-30 06:13:36.125 274 12624.42 129.28 54466.88 88888.00 2016-09-30 06:13:36.250 274 12624.35 129.28 54466.88 88888.00 2016-09-30 06:13:36.375 274 12624.33 129.30 54466.85 88888.00 2016-09-30 06:13:36.500 274 12624.30 129.30 54466.85 88888.00 2016-09-30 06:13:36.625 274 12624.33 129.28 54466.82 88888.00 2016-09-30 06:13:36.750 274 12624.35 129.25 54466.85 88888.00 2016-09-30 06:13:36.875 274 12624.38 129.25 54466.80 88888.00 2016-09-30 06:13:37.000 274 12624.33 129.22 54466.82 88888.00 2016-09-30 06:13:37.125 274 12624.33 129.20 54466.80 88888.00 2016-09-30 06:13:37.250 274 12624.27 129.20 54466.82 88888.00 2016-09-30 06:13:37.375 274 12624.23 129.20 54466.80 88888.00 2016-09-30 06:13:37.500 274 12624.20 129.18 54466.80 88888.00 2016-09-30 06:13:37.625 274 12624.20 129.15 54466.78 88888.00 2016-09-30 06:13:37.750 274 12624.25 129.15 54466.78 88888.00 2016-09-30 06:13:37.875 274 12624.25 129.10 54466.78 88888.00 2016-09-30 06:13:38.000 274 12624.27 129.05 54466.75 88888.00 2016-09-30 06:13:38.125 274 12624.27 129.05 54466.72 88888.00 2016-09-30 06:13:38.250 274 12624.17 129.05 54466.75 88888.00 2016-09-30 06:13:38.375 274 12624.17 129.03 54466.75 88888.00 2016-09-30 06:13:38.500 274 12624.25 129.03 54466.75 88888.00 2016-09-30 06:13:38.625 274 12624.20 129.03 54466.72 88888.00 2016-09-30 06:13:38.750 274 12624.17 128.97 54466.72 88888.00 2016-09-30 06:13:38.875 274 12624.15 128.95 54466.72 88888.00 2016-09-30 06:13:39.000 274 12624.15 128.93 54466.70 88888.00 2016-09-30 06:13:39.125 274 12624.12 128.90 54466.70 88888.00 2016-09-30 06:13:39.250 274 12624.12 128.90 54466.70 88888.00 2016-09-30 06:13:39.375 274 12624.20 128.88 54466.68 88888.00 2016-09-30 06:13:39.500 274 12624.20 128.88 54466.65 88888.00 2016-09-30 06:13:39.625 274 12624.25 128.85 54466.68 88888.00 2016-09-30 06:13:39.750 274 12624.25 128.85 54466.68 88888.00 2016-09-30 06:13:39.875 274 12624.12 128.82 54466.65 88888.00 2016-09-30 06:13:40.000 274 12624.08 128.82 54466.65 88888.00 2016-09-30 06:13:40.125 274 12624.12 128.80 54466.65 88888.00 2016-09-30 06:13:40.250 274 12624.15 128.78 54466.65 88888.00 2016-09-30 06:13:40.375 274 12624.12 128.72 54466.65 88888.00 2016-09-30 06:13:40.500 274 12624.12 128.72 54466.62 88888.00 2016-09-30 06:13:40.625 274 12624.10 128.72 54466.65 88888.00 2016-09-30 06:13:40.750 274 12624.10 128.70 54466.65 88888.00 2016-09-30 06:13:40.875 274 12624.05 128.65 54466.60 88888.00 2016-09-30 06:13:41.000 274 12624.05 128.65 54466.60 88888.00 2016-09-30 06:13:41.125 274 12624.10 128.65 54466.62 88888.00 2016-09-30 06:13:41.250 274 12624.08 128.60 54466.57 88888.00 2016-09-30 06:13:41.375 274 12624.08 128.57 54466.57 88888.00 2016-09-30 06:13:41.500 274 12624.02 128.57 54466.60 88888.00 2016-09-30 06:13:41.625 274 12624.00 128.55 54466.57 88888.00 2016-09-30 06:13:41.750 274 12624.00 128.53 54466.55 88888.00 2016-09-30 06:13:41.875 274 12624.05 128.50 54466.57 88888.00 2016-09-30 06:13:42.000 274 12624.05 128.50 54466.55 88888.00 2016-09-30 06:13:42.125 274 12624.02 128.47 54466.57 88888.00 2016-09-30 06:13:42.250 274 12624.00 128.43 54466.57 88888.00 2016-09-30 06:13:42.375 274 12624.02 128.45 54466.55 88888.00 2016-09-30 06:13:42.500 274 12624.05 128.40 54466.55 88888.00 2016-09-30 06:13:42.625 274 12624.05 128.40 54466.55 88888.00 2016-09-30 06:13:42.750 274 12624.00 128.38 54466.55 88888.00 2016-09-30 06:13:42.875 274 12623.92 128.35 54466.55 88888.00 2016-09-30 06:13:43.000 274 12623.88 128.32 54466.53 88888.00 2016-09-30 06:13:43.125 274 12623.80 128.30 54466.50 88888.00 2016-09-30 06:13:43.250 274 12623.75 128.28 54466.53 88888.00 2016-09-30 06:13:43.375 274 12623.90 128.28 54466.50 88888.00 2016-09-30 06:13:43.500 274 12623.92 128.25 54466.47 88888.00 2016-09-30 06:13:43.625 274 12623.88 128.18 54466.50 88888.00 2016-09-30 06:13:43.750 274 12623.83 128.18 54466.50 88888.00 2016-09-30 06:13:43.875 274 12623.83 128.18 54466.47 88888.00 2016-09-30 06:13:44.000 274 12623.80 128.15 54466.45 88888.00 2016-09-30 06:13:44.125 274 12623.75 128.12 54466.47 88888.00 2016-09-30 06:13:44.250 274 12623.77 128.10 54466.50 88888.00 2016-09-30 06:13:44.375 274 12623.80 128.10 54466.50 88888.00 2016-09-30 06:13:44.500 274 12623.77 128.07 54466.50 88888.00 2016-09-30 06:13:44.625 274 12623.73 128.03 54466.47 88888.00 2016-09-30 06:13:44.750 274 12623.65 128.03 54466.47 88888.00 2016-09-30 06:13:44.875 274 12623.65 127.97 54466.47 88888.00 2016-09-30 06:13:45.000 274 12623.62 127.97 54466.47 88888.00 2016-09-30 06:13:45.125 274 12623.58 127.97 54466.45 88888.00 2016-09-30 06:13:45.250 274 12623.58 127.95 54466.45 88888.00 2016-09-30 06:13:45.375 274 12623.65 127.95 54466.43 88888.00 2016-09-30 06:13:45.500 274 12623.62 127.92 54466.45 88888.00 2016-09-30 06:13:45.625 274 12623.58 127.90 54466.45 88888.00 2016-09-30 06:13:45.750 274 12623.55 127.85 54466.43 88888.00 2016-09-30 06:13:45.875 274 12623.55 127.88 54466.43 88888.00 2016-09-30 06:13:46.000 274 12623.52 127.88 54466.40 88888.00 2016-09-30 06:13:46.125 274 12623.48 127.83 54466.43 88888.00 2016-09-30 06:13:46.250 274 12623.50 127.80 54466.43 88888.00 2016-09-30 06:13:46.375 274 12623.48 127.78 54466.43 88888.00 2016-09-30 06:13:46.500 274 12623.50 127.75 54466.40 88888.00 2016-09-30 06:13:46.625 274 12623.45 127.72 54466.40 88888.00 2016-09-30 06:13:46.750 274 12623.42 127.72 54466.40 88888.00 2016-09-30 06:13:46.875 274 12623.40 127.67 54466.40 88888.00 2016-09-30 06:13:47.000 274 12623.40 127.70 54466.40 88888.00 2016-09-30 06:13:47.125 274 12623.35 127.67 54466.38 88888.00 2016-09-30 06:13:47.250 274 12623.30 127.65 54466.40 88888.00 2016-09-30 06:13:47.375 274 12623.33 127.65 54466.38 88888.00 2016-09-30 06:13:47.500 274 12623.35 127.60 54466.38 88888.00 2016-09-30 06:13:47.625 274 12623.30 127.58 54466.35 88888.00 2016-09-30 06:13:47.750 274 12623.27 127.55 54466.35 88888.00 2016-09-30 06:13:47.875 274 12623.23 127.55 54466.35 88888.00 2016-09-30 06:13:48.000 274 12623.17 127.55 54466.32 88888.00 2016-09-30 06:13:48.125 274 12623.15 127.53 54466.32 88888.00 2016-09-30 06:13:48.250 274 12623.12 127.47 54466.35 88888.00 2016-09-30 06:13:48.375 274 12623.12 127.50 54466.35 88888.00 2016-09-30 06:13:48.500 274 12623.12 127.47 54466.35 88888.00 2016-09-30 06:13:48.625 274 12623.15 127.47 54466.35 88888.00 2016-09-30 06:13:48.750 274 12623.10 127.45 54466.35 88888.00 2016-09-30 06:13:48.875 274 12623.10 127.42 54466.32 88888.00 2016-09-30 06:13:49.000 274 12623.10 127.40 54466.32 88888.00 2016-09-30 06:13:49.125 274 12623.12 127.38 54466.32 88888.00 2016-09-30 06:13:49.250 274 12623.10 127.35 54466.28 88888.00 2016-09-30 06:13:49.375 274 12623.12 127.33 54466.25 88888.00 2016-09-30 06:13:49.500 274 12623.08 127.35 54466.28 88888.00 2016-09-30 06:13:49.625 274 12622.98 127.35 54466.28 88888.00 2016-09-30 06:13:49.750 274 12622.95 127.35 54466.25 88888.00 2016-09-30 06:13:49.875 274 12623.00 127.33 54466.22 88888.00 2016-09-30 06:13:50.000 274 12622.98 127.30 54466.22 88888.00 2016-09-30 06:13:50.125 274 12622.98 127.28 54466.25 88888.00 2016-09-30 06:13:50.250 274 12622.90 127.25 54466.25 88888.00 2016-09-30 06:13:50.375 274 12622.90 127.25 54466.25 88888.00 2016-09-30 06:13:50.500 274 12622.90 127.25 54466.25 88888.00 2016-09-30 06:13:50.625 274 12622.88 127.25 54466.25 88888.00 2016-09-30 06:13:50.750 274 12622.85 127.20 54466.25 88888.00 2016-09-30 06:13:50.875 274 12622.83 127.17 54466.22 88888.00 2016-09-30 06:13:51.000 274 12622.83 127.17 54466.20 88888.00 2016-09-30 06:13:51.125 274 12622.80 127.17 54466.20 88888.00 2016-09-30 06:13:51.250 274 12622.77 127.17 54466.20 88888.00 2016-09-30 06:13:51.375 274 12622.77 127.17 54466.18 88888.00 2016-09-30 06:13:51.500 274 12622.75 127.15 54466.20 88888.00 2016-09-30 06:13:51.625 274 12622.73 127.17 54466.20 88888.00 2016-09-30 06:13:51.750 274 12622.73 127.12 54466.18 88888.00 2016-09-30 06:13:51.875 274 12622.70 127.10 54466.18 88888.00 2016-09-30 06:13:52.000 274 12622.73 127.10 54466.15 88888.00 2016-09-30 06:13:52.125 274 12622.73 127.10 54466.18 88888.00 2016-09-30 06:13:52.250 274 12622.67 127.10 54466.18 88888.00 2016-09-30 06:13:52.375 274 12622.67 127.08 54466.15 88888.00 2016-09-30 06:13:52.500 274 12622.62 127.08 54466.12 88888.00 2016-09-30 06:13:52.625 274 12622.65 127.10 54466.12 88888.00 2016-09-30 06:13:52.750 274 12622.60 127.08 54466.15 88888.00 2016-09-30 06:13:52.875 274 12622.58 127.05 54466.15 88888.00 2016-09-30 06:13:53.000 274 12622.62 127.03 54466.12 88888.00 2016-09-30 06:13:53.125 274 12622.67 127.03 54466.10 88888.00 2016-09-30 06:13:53.250 274 12622.62 127.00 54466.10 88888.00 2016-09-30 06:13:53.375 274 12622.65 127.00 54466.07 88888.00 2016-09-30 06:13:53.500 274 12622.67 127.03 54466.10 88888.00 2016-09-30 06:13:53.625 274 12622.62 127.00 54466.10 88888.00 2016-09-30 06:13:53.750 274 12622.58 127.00 54466.10 88888.00 2016-09-30 06:13:53.875 274 12622.55 126.97 54466.07 88888.00 2016-09-30 06:13:54.000 274 12622.50 126.97 54466.07 88888.00 2016-09-30 06:13:54.125 274 12622.45 126.97 54466.07 88888.00 2016-09-30 06:13:54.250 274 12622.40 126.95 54466.05 88888.00 2016-09-30 06:13:54.375 274 12622.45 126.95 54466.00 88888.00 2016-09-30 06:13:54.500 274 12622.50 126.97 54466.00 88888.00 2016-09-30 06:13:54.625 274 12622.48 127.00 54466.00 88888.00 2016-09-30 06:13:54.750 274 12622.42 127.00 54466.03 88888.00 2016-09-30 06:13:54.875 274 12622.42 126.97 54466.00 88888.00 2016-09-30 06:13:55.000 274 12622.40 126.92 54466.00 88888.00 2016-09-30 06:13:55.125 274 12622.38 126.97 54466.00 88888.00 2016-09-30 06:13:55.250 274 12622.40 127.00 54466.00 88888.00 2016-09-30 06:13:55.375 274 12622.38 127.00 54466.00 88888.00 2016-09-30 06:13:55.500 274 12622.33 126.97 54465.95 88888.00 2016-09-30 06:13:55.625 274 12622.30 126.97 54465.97 88888.00 2016-09-30 06:13:55.750 274 12622.25 127.00 54465.97 88888.00 2016-09-30 06:13:55.875 274 12622.17 126.97 54465.97 88888.00 2016-09-30 06:13:56.000 274 12622.12 126.97 54465.93 88888.00 2016-09-30 06:13:56.125 274 12622.15 126.97 54465.93 88888.00 2016-09-30 06:13:56.250 274 12622.17 127.00 54465.95 88888.00 2016-09-30 06:13:56.375 274 12622.17 127.00 54465.93 88888.00 2016-09-30 06:13:56.500 274 12622.17 127.00 54465.90 88888.00 2016-09-30 06:13:56.625 274 12622.12 127.03 54465.88 88888.00 2016-09-30 06:13:56.750 274 12622.08 127.03 54465.88 88888.00 2016-09-30 06:13:56.875 274 12622.05 127.03 54465.88 88888.00 2016-09-30 06:13:57.000 274 12622.08 127.05 54465.88 88888.00 2016-09-30 06:13:57.125 274 12622.05 127.08 54465.88 88888.00 2016-09-30 06:13:57.250 274 12622.00 127.08 54465.88 88888.00 2016-09-30 06:13:57.375 274 12622.05 127.08 54465.88 88888.00 2016-09-30 06:13:57.500 274 12622.05 127.10 54465.85 88888.00 2016-09-30 06:13:57.625 274 12622.00 127.12 54465.85 88888.00 2016-09-30 06:13:57.750 274 12622.00 127.12 54465.88 88888.00 2016-09-30 06:13:57.875 274 12621.92 127.12 54465.88 88888.00 2016-09-30 06:13:58.000 274 12621.88 127.15 54465.85 88888.00 2016-09-30 06:13:58.125 274 12621.90 127.17 54465.82 88888.00 2016-09-30 06:13:58.250 274 12621.88 127.20 54465.82 88888.00 2016-09-30 06:13:58.375 274 12621.85 127.20 54465.82 88888.00 2016-09-30 06:13:58.500 274 12621.83 127.20 54465.80 88888.00 2016-09-30 06:13:58.625 274 12621.80 127.25 54465.80 88888.00 2016-09-30 06:13:58.750 274 12621.83 127.28 54465.78 88888.00 2016-09-30 06:13:58.875 274 12621.83 127.28 54465.75 88888.00 2016-09-30 06:13:59.000 274 12621.80 127.28 54465.78 88888.00 2016-09-30 06:13:59.125 274 12621.73 127.33 54465.78 88888.00 2016-09-30 06:13:59.250 274 12621.67 127.35 54465.75 88888.00 2016-09-30 06:13:59.375 274 12621.65 127.35 54465.72 88888.00 2016-09-30 06:13:59.500 274 12621.67 127.40 54465.72 88888.00 2016-09-30 06:13:59.625 274 12621.67 127.40 54465.70 88888.00 2016-09-30 06:13:59.750 274 12621.70 127.40 54465.68 88888.00 2016-09-30 06:13:59.875 274 12621.70 127.42 54465.68 88888.00 2016-09-30 06:14:00.000 274 12621.73 127.47 54465.68 88888.00 2016-09-30 06:14:00.125 274 12621.67 127.50 54465.68 88888.00 2016-09-30 06:14:00.250 274 12621.62 127.47 54465.68 88888.00 2016-09-30 06:14:00.375 274 12621.62 127.55 54465.65 88888.00 2016-09-30 06:14:00.500 274 12621.62 127.58 54465.65 88888.00 2016-09-30 06:14:00.625 274 12621.58 127.60 54465.65 88888.00 2016-09-30 06:14:00.750 274 12621.55 127.62 54465.62 88888.00 2016-09-30 06:14:00.875 274 12621.55 127.62 54465.62 88888.00 2016-09-30 06:14:01.000 274 12621.48 127.65 54465.62 88888.00 2016-09-30 06:14:01.125 274 12621.40 127.70 54465.65 88888.00 2016-09-30 06:14:01.250 274 12621.45 127.70 54465.62 88888.00 2016-09-30 06:14:01.375 274 12621.48 127.75 54465.60 88888.00 2016-09-30 06:14:01.500 274 12621.33 127.78 54465.60 88888.00 2016-09-30 06:14:01.625 274 12621.27 127.78 54465.60 88888.00 2016-09-30 06:14:01.750 274 12621.30 127.85 54465.60 88888.00 2016-09-30 06:14:01.875 274 12621.23 127.88 54465.60 88888.00 2016-09-30 06:14:02.000 274 12621.17 127.90 54465.60 88888.00 2016-09-30 06:14:02.125 274 12621.10 127.95 54465.60 88888.00 2016-09-30 06:14:02.250 274 12621.02 127.97 54465.60 88888.00 2016-09-30 06:14:02.375 274 12621.02 128.03 54465.55 88888.00 2016-09-30 06:14:02.500 274 12621.08 128.05 54465.55 88888.00 2016-09-30 06:14:02.625 274 12621.02 128.07 54465.55 88888.00 2016-09-30 06:14:02.750 274 12620.92 128.07 54465.53 88888.00 2016-09-30 06:14:02.875 274 12620.88 128.07 54465.50 88888.00 2016-09-30 06:14:03.000 274 12620.88 128.10 54465.47 88888.00 2016-09-30 06:14:03.125 274 12620.88 128.12 54465.50 88888.00 2016-09-30 06:14:03.250 274 12620.83 128.18 54465.50 88888.00 2016-09-30 06:14:03.375 274 12620.80 128.20 54465.47 88888.00 2016-09-30 06:14:03.500 274 12620.73 128.25 54465.47 88888.00 2016-09-30 06:14:03.625 274 12620.65 128.30 54465.47 88888.00 2016-09-30 06:14:03.750 274 12620.60 128.32 54465.45 88888.00 2016-09-30 06:14:03.875 274 12620.60 128.38 54465.45 88888.00 2016-09-30 06:14:04.000 274 12620.60 128.38 54465.45 88888.00 2016-09-30 06:14:04.125 274 12620.48 128.43 54465.47 88888.00 2016-09-30 06:14:04.250 274 12620.38 128.45 54465.45 88888.00 2016-09-30 06:14:04.375 274 12620.35 128.50 54465.43 88888.00 2016-09-30 06:14:04.500 274 12620.38 128.53 54465.40 88888.00 2016-09-30 06:14:04.625 274 12620.33 128.53 54465.40 88888.00 2016-09-30 06:14:04.750 274 12620.33 128.57 54465.43 88888.00 2016-09-30 06:14:04.875 274 12620.30 128.60 54465.40 88888.00 2016-09-30 06:14:05.000 274 12620.23 128.60 54465.35 88888.00 2016-09-30 06:14:05.125 274 12620.23 128.65 54465.35 88888.00 2016-09-30 06:14:05.250 274 12620.12 128.65 54465.35 88888.00 2016-09-30 06:14:05.375 274 12620.05 128.72 54465.30 88888.00 2016-09-30 06:14:05.500 274 12619.98 128.75 54465.32 88888.00 2016-09-30 06:14:05.625 274 12620.00 128.78 54465.30 88888.00 2016-09-30 06:14:05.750 274 12620.08 128.82 54465.30 88888.00 2016-09-30 06:14:05.875 274 12620.02 128.82 54465.30 88888.00 2016-09-30 06:14:06.000 274 12619.92 128.85 54465.28 88888.00 2016-09-30 06:14:06.125 274 12619.90 128.88 54465.28 88888.00 2016-09-30 06:14:06.250 274 12619.88 128.88 54465.25 88888.00 2016-09-30 06:14:06.375 274 12619.90 128.93 54465.25 88888.00 2016-09-30 06:14:06.500 274 12619.83 128.95 54465.22 88888.00 2016-09-30 06:14:06.625 274 12619.77 129.00 54465.22 88888.00 2016-09-30 06:14:06.750 274 12619.73 128.97 54465.22 88888.00 2016-09-30 06:14:06.875 274 12619.65 129.03 54465.18 88888.00 2016-09-30 06:14:07.000 274 12619.58 129.05 54465.18 88888.00 2016-09-30 06:14:07.125 274 12619.50 129.07 54465.20 88888.00 2016-09-30 06:14:07.250 274 12619.48 129.10 54465.18 88888.00 2016-09-30 06:14:07.375 274 12619.48 129.12 54465.18 88888.00 2016-09-30 06:14:07.500 274 12619.42 129.12 54465.15 88888.00 2016-09-30 06:14:07.625 274 12619.35 129.12 54465.12 88888.00 2016-09-30 06:14:07.750 274 12619.33 129.18 54465.10 88888.00 2016-09-30 06:14:07.875 274 12619.38 129.22 54465.10 88888.00 2016-09-30 06:14:08.000 274 12619.35 129.22 54465.07 88888.00 2016-09-30 06:14:08.125 274 12619.27 129.28 54465.07 88888.00 2016-09-30 06:14:08.250 274 12619.23 129.32 54465.05 88888.00 2016-09-30 06:14:08.375 274 12619.23 129.35 54465.07 88888.00 2016-09-30 06:14:08.500 274 12619.23 129.40 54465.07 88888.00 2016-09-30 06:14:08.625 274 12619.17 129.40 54465.03 88888.00 2016-09-30 06:14:08.750 274 12619.10 129.45 54465.03 88888.00 2016-09-30 06:14:08.875 274 12619.08 129.47 54465.03 88888.00 2016-09-30 06:14:09.000 274 12619.08 129.47 54465.00 88888.00 2016-09-30 06:14:09.125 274 12619.00 129.50 54465.00 88888.00 2016-09-30 06:14:09.250 274 12618.92 129.53 54465.00 88888.00 2016-09-30 06:14:09.375 274 12618.92 129.57 54465.00 88888.00 2016-09-30 06:14:09.500 274 12618.92 129.60 54464.97 88888.00 2016-09-30 06:14:09.625 274 12618.92 129.65 54464.95 88888.00 2016-09-30 06:14:09.750 274 12618.88 129.65 54464.93 88888.00 2016-09-30 06:14:09.875 274 12618.85 129.68 54464.93 88888.00 2016-09-30 06:14:10.000 274 12618.80 129.72 54464.90 88888.00 2016-09-30 06:14:10.125 274 12618.75 129.75 54464.93 88888.00 2016-09-30 06:14:10.250 274 12618.62 129.78 54464.90 88888.00 2016-09-30 06:14:10.375 274 12618.60 129.82 54464.88 88888.00 2016-09-30 06:14:10.500 274 12618.58 129.85 54464.85 88888.00 2016-09-30 06:14:10.625 274 12618.55 129.90 54464.88 88888.00 2016-09-30 06:14:10.750 274 12618.52 129.93 54464.85 88888.00 2016-09-30 06:14:10.875 274 12618.58 129.97 54464.80 88888.00 2016-09-30 06:14:11.000 274 12618.55 130.03 54464.80 88888.00 2016-09-30 06:14:11.125 274 12618.48 130.03 54464.80 88888.00 2016-09-30 06:14:11.250 274 12618.48 130.05 54464.80 88888.00 2016-09-30 06:14:11.375 274 12618.48 130.10 54464.80 88888.00 2016-09-30 06:14:11.500 274 12618.48 130.15 54464.78 88888.00 2016-09-30 06:14:11.625 274 12618.45 130.15 54464.72 88888.00 2016-09-30 06:14:11.750 274 12618.42 130.22 54464.72 88888.00 2016-09-30 06:14:11.875 274 12618.33 130.28 54464.72 88888.00 2016-09-30 06:14:12.000 274 12618.33 130.30 54464.72 88888.00 2016-09-30 06:14:12.125 274 12618.30 130.35 54464.70 88888.00 2016-09-30 06:14:12.250 274 12618.30 130.38 54464.70 88888.00 2016-09-30 06:14:12.375 274 12618.27 130.40 54464.65 88888.00 2016-09-30 06:14:12.500 274 12618.23 130.43 54464.62 88888.00 2016-09-30 06:14:12.625 274 12618.23 130.45 54464.62 88888.00 2016-09-30 06:14:12.750 274 12618.17 130.47 54464.62 88888.00 2016-09-30 06:14:12.875 274 12618.12 130.55 54464.60 88888.00 2016-09-30 06:14:13.000 274 12618.12 130.60 54464.57 88888.00 2016-09-30 06:14:13.125 274 12618.12 130.62 54464.57 88888.00 2016-09-30 06:14:13.250 274 12618.02 130.62 54464.57 88888.00 2016-09-30 06:14:13.375 274 12618.02 130.72 54464.55 88888.00 2016-09-30 06:14:13.500 274 12618.00 130.78 54464.53 88888.00 2016-09-30 06:14:13.625 274 12617.92 130.82 54464.53 88888.00 2016-09-30 06:14:13.750 274 12617.92 130.82 54464.47 88888.00 2016-09-30 06:14:13.875 274 12617.92 130.85 54464.50 88888.00 2016-09-30 06:14:14.000 274 12617.88 130.93 54464.47 88888.00 2016-09-30 06:14:14.125 274 12617.95 131.00 54464.47 88888.00 2016-09-30 06:14:14.250 274 12618.00 131.00 54464.45 88888.00 2016-09-30 06:14:14.375 274 12618.02 131.03 54464.43 88888.00 2016-09-30 06:14:14.500 274 12617.95 131.05 54464.43 88888.00 2016-09-30 06:14:14.625 274 12617.85 131.10 54464.40 88888.00 2016-09-30 06:14:14.750 274 12617.85 131.18 54464.40 88888.00 2016-09-30 06:14:14.875 274 12617.88 131.20 54464.38 88888.00 2016-09-30 06:14:15.000 274 12617.90 131.22 54464.35 88888.00 2016-09-30 06:14:15.125 274 12617.88 131.25 54464.30 88888.00 2016-09-30 06:14:15.250 274 12617.77 131.25 54464.28 88888.00 2016-09-30 06:14:15.375 274 12617.80 131.32 54464.25 88888.00 2016-09-30 06:14:15.500 274 12617.80 131.38 54464.25 88888.00 2016-09-30 06:14:15.625 274 12617.80 131.43 54464.22 88888.00 2016-09-30 06:14:15.750 274 12617.80 131.47 54464.20 88888.00 2016-09-30 06:14:15.875 274 12617.80 131.53 54464.20 88888.00 2016-09-30 06:14:16.000 274 12617.80 131.55 54464.18 88888.00 2016-09-30 06:14:16.125 274 12617.75 131.57 54464.18 88888.00 2016-09-30 06:14:16.250 274 12617.73 131.60 54464.18 88888.00 2016-09-30 06:14:16.375 274 12617.75 131.65 54464.15 88888.00 2016-09-30 06:14:16.500 274 12617.77 131.70 54464.12 88888.00 2016-09-30 06:14:16.625 274 12617.80 131.72 54464.12 88888.00 2016-09-30 06:14:16.750 274 12617.77 131.75 54464.10 88888.00 2016-09-30 06:14:16.875 274 12617.75 131.80 54464.07 88888.00 2016-09-30 06:14:17.000 274 12617.75 131.82 54464.05 88888.00 2016-09-30 06:14:17.125 274 12617.73 131.90 54464.05 88888.00 2016-09-30 06:14:17.250 274 12617.67 131.93 54464.03 88888.00 2016-09-30 06:14:17.375 274 12617.67 131.97 54464.03 88888.00 2016-09-30 06:14:17.500 274 12617.70 132.00 54464.00 88888.00 2016-09-30 06:14:17.625 274 12617.67 132.03 54463.97 88888.00 2016-09-30 06:14:17.750 274 12617.65 132.07 54463.95 88888.00 2016-09-30 06:14:17.875 274 12617.67 132.10 54463.95 88888.00 2016-09-30 06:14:18.000 274 12617.75 132.20 54463.93 88888.00 2016-09-30 06:14:18.125 274 12617.73 132.22 54463.95 88888.00 2016-09-30 06:14:18.250 274 12617.65 132.22 54463.93 88888.00 2016-09-30 06:14:18.375 274 12617.65 132.30 54463.90 88888.00 2016-09-30 06:14:18.500 274 12617.67 132.35 54463.90 88888.00 2016-09-30 06:14:18.625 274 12617.70 132.38 54463.88 88888.00 2016-09-30 06:14:18.750 274 12617.73 132.40 54463.80 88888.00 2016-09-30 06:14:18.875 274 12617.77 132.43 54463.80 88888.00 2016-09-30 06:14:19.000 274 12617.80 132.45 54463.78 88888.00 2016-09-30 06:14:19.125 274 12617.80 132.50 54463.78 88888.00 2016-09-30 06:14:19.250 274 12617.80 132.50 54463.75 88888.00 2016-09-30 06:14:19.375 274 12617.83 132.57 54463.72 88888.00 2016-09-30 06:14:19.500 274 12617.77 132.62 54463.72 88888.00 2016-09-30 06:14:19.625 274 12617.75 132.68 54463.72 88888.00 2016-09-30 06:14:19.750 274 12617.77 132.70 54463.70 88888.00 2016-09-30 06:14:19.875 274 12617.75 132.70 54463.68 88888.00 2016-09-30 06:14:20.000 274 12617.77 132.72 54463.62 88888.00 2016-09-30 06:14:20.125 274 12617.80 132.75 54463.62 88888.00 2016-09-30 06:14:20.250 274 12617.85 132.78 54463.62 88888.00 2016-09-30 06:14:20.375 274 12617.90 132.82 54463.60 88888.00 2016-09-30 06:14:20.500 274 12617.90 132.88 54463.57 88888.00 2016-09-30 06:14:20.625 274 12617.88 132.93 54463.57 88888.00 2016-09-30 06:14:20.750 274 12617.88 132.93 54463.57 88888.00 2016-09-30 06:14:20.875 274 12617.90 132.95 54463.53 88888.00 2016-09-30 06:14:21.000 274 12617.90 133.00 54463.50 88888.00 2016-09-30 06:14:21.125 274 12617.98 133.03 54463.50 88888.00 2016-09-30 06:14:21.250 274 12617.92 133.05 54463.47 88888.00 2016-09-30 06:14:21.375 274 12617.92 133.12 54463.45 88888.00 2016-09-30 06:14:21.500 274 12617.90 133.15 54463.45 88888.00 2016-09-30 06:14:21.625 274 12617.92 133.18 54463.43 88888.00 2016-09-30 06:14:21.750 274 12617.98 133.20 54463.43 88888.00 2016-09-30 06:14:21.875 274 12618.00 133.22 54463.38 88888.00 2016-09-30 06:14:22.000 274 12618.00 133.28 54463.35 88888.00 2016-09-30 06:14:22.125 274 12617.98 133.28 54463.32 88888.00 2016-09-30 06:14:22.250 274 12617.98 133.28 54463.32 88888.00 2016-09-30 06:14:22.375 274 12618.00 133.35 54463.32 88888.00 2016-09-30 06:14:22.500 274 12618.08 133.38 54463.30 88888.00 2016-09-30 06:14:22.625 274 12618.08 133.43 54463.25 88888.00 2016-09-30 06:14:22.750 274 12618.10 133.40 54463.22 88888.00 2016-09-30 06:14:22.875 274 12618.10 133.45 54463.22 88888.00 2016-09-30 06:14:23.000 274 12618.10 133.50 54463.25 88888.00 2016-09-30 06:14:23.125 274 12618.10 133.55 54463.22 88888.00 2016-09-30 06:14:23.250 274 12618.08 133.53 54463.20 88888.00 2016-09-30 06:14:23.375 274 12618.10 133.57 54463.18 88888.00 2016-09-30 06:14:23.500 274 12618.05 133.60 54463.18 88888.00 2016-09-30 06:14:23.625 274 12618.10 133.62 54463.15 88888.00 2016-09-30 06:14:23.750 274 12618.15 133.65 54463.10 88888.00 2016-09-30 06:14:23.875 274 12618.12 133.62 54463.10 88888.00 2016-09-30 06:14:24.000 274 12618.15 133.68 54463.10 88888.00 2016-09-30 06:14:24.125 274 12618.15 133.72 54463.07 88888.00 2016-09-30 06:14:24.250 274 12618.12 133.72 54463.05 88888.00 2016-09-30 06:14:24.375 274 12618.15 133.78 54463.05 88888.00 2016-09-30 06:14:24.500 274 12618.17 133.82 54463.05 88888.00 2016-09-30 06:14:24.625 274 12618.30 133.85 54463.03 88888.00 2016-09-30 06:14:24.750 274 12618.33 133.85 54462.97 88888.00 2016-09-30 06:14:24.875 274 12618.30 133.88 54462.95 88888.00 2016-09-30 06:14:25.000 274 12618.30 133.90 54462.95 88888.00 2016-09-30 06:14:25.125 274 12618.30 133.90 54462.97 88888.00 2016-09-30 06:14:25.250 274 12618.25 133.90 54462.95 88888.00 2016-09-30 06:14:25.375 274 12618.33 133.95 54462.93 88888.00 2016-09-30 06:14:25.500 274 12618.40 133.97 54462.93 88888.00 2016-09-30 06:14:25.625 274 12618.40 133.97 54462.90 88888.00 2016-09-30 06:14:25.750 274 12618.45 134.03 54462.88 88888.00 2016-09-30 06:14:25.875 274 12618.50 134.05 54462.82 88888.00 2016-09-30 06:14:26.000 274 12618.52 134.05 54462.78 88888.00 2016-09-30 06:14:26.125 274 12618.52 134.05 54462.78 88888.00 2016-09-30 06:14:26.250 274 12618.58 134.03 54462.78 88888.00 2016-09-30 06:14:26.375 274 12618.65 134.10 54462.75 88888.00 2016-09-30 06:14:26.500 274 12618.67 134.10 54462.75 88888.00 2016-09-30 06:14:26.625 274 12618.65 134.18 54462.72 88888.00 2016-09-30 06:14:26.750 274 12618.67 134.20 54462.70 88888.00 2016-09-30 06:14:26.875 274 12618.67 134.20 54462.65 88888.00 2016-09-30 06:14:27.000 274 12618.70 134.20 54462.62 88888.00 2016-09-30 06:14:27.125 274 12618.75 134.22 54462.65 88888.00 2016-09-30 06:14:27.250 274 12618.75 134.28 54462.62 88888.00 2016-09-30 06:14:27.375 274 12618.75 134.30 54462.57 88888.00 2016-09-30 06:14:27.500 274 12618.73 134.32 54462.57 88888.00 2016-09-30 06:14:27.625 274 12618.77 134.32 54462.57 88888.00 2016-09-30 06:14:27.750 274 12618.83 134.32 54462.57 88888.00 2016-09-30 06:14:27.875 274 12618.88 134.35 54462.55 88888.00 2016-09-30 06:14:28.000 274 12618.92 134.38 54462.53 88888.00 2016-09-30 06:14:28.125 274 12619.05 134.38 54462.50 88888.00 2016-09-30 06:14:28.250 274 12619.00 134.40 54462.50 88888.00 2016-09-30 06:14:28.375 274 12618.95 134.43 54462.47 88888.00 2016-09-30 06:14:28.500 274 12618.95 134.43 54462.47 88888.00 2016-09-30 06:14:28.625 274 12619.02 134.45 54462.47 88888.00 2016-09-30 06:14:28.750 274 12619.05 134.45 54462.45 88888.00 2016-09-30 06:14:28.875 274 12619.02 134.45 54462.45 88888.00 2016-09-30 06:14:29.000 274 12619.05 134.45 54462.40 88888.00 2016-09-30 06:14:29.125 274 12619.10 134.47 54462.43 88888.00 2016-09-30 06:14:29.250 274 12619.15 134.50 54462.40 88888.00 2016-09-30 06:14:29.375 274 12619.15 134.50 54462.40 88888.00 2016-09-30 06:14:29.500 274 12619.15 134.50 54462.40 88888.00 2016-09-30 06:14:29.625 274 12619.20 134.55 54462.38 88888.00 2016-09-30 06:14:29.750 274 12619.23 134.55 54462.35 88888.00 2016-09-30 06:14:29.875 274 12619.23 134.55 54462.35 88888.00 2016-09-30 06:14:30.000 274 12619.25 134.55 54462.32 88888.00 2016-09-30 06:14:30.125 274 12619.30 134.55 54462.32 88888.00 2016-09-30 06:14:30.250 274 12619.27 134.55 54462.30 88888.00 2016-09-30 06:14:30.375 274 12619.33 134.57 54462.28 88888.00 2016-09-30 06:14:30.500 274 12619.33 134.60 54462.30 88888.00 2016-09-30 06:14:30.625 274 12619.35 134.60 54462.30 88888.00 2016-09-30 06:14:30.750 274 12619.42 134.62 54462.28 88888.00 2016-09-30 06:14:30.875 274 12619.42 134.62 54462.25 88888.00 2016-09-30 06:14:31.000 274 12619.45 134.62 54462.25 88888.00 2016-09-30 06:14:31.125 274 12619.50 134.62 54462.22 88888.00 2016-09-30 06:14:31.250 274 12619.50 134.60 54462.22 88888.00 2016-09-30 06:14:31.375 274 12619.55 134.60 54462.20 88888.00 2016-09-30 06:14:31.500 274 12619.62 134.60 54462.20 88888.00 2016-09-30 06:14:31.625 274 12619.67 134.62 54462.20 88888.00 2016-09-30 06:14:31.750 274 12619.65 134.62 54462.18 88888.00 2016-09-30 06:14:31.875 274 12619.62 134.60 54462.15 88888.00 2016-09-30 06:14:32.000 274 12619.65 134.62 54462.12 88888.00 2016-09-30 06:14:32.125 274 12619.67 134.60 54462.12 88888.00 2016-09-30 06:14:32.250 274 12619.73 134.57 54462.10 88888.00 2016-09-30 06:14:32.375 274 12619.80 134.60 54462.10 88888.00 2016-09-30 06:14:32.500 274 12619.85 134.62 54462.07 88888.00 2016-09-30 06:14:32.625 274 12619.88 134.60 54462.07 88888.00 2016-09-30 06:14:32.750 274 12619.83 134.60 54462.05 88888.00 2016-09-30 06:14:32.875 274 12619.88 134.57 54462.05 88888.00 2016-09-30 06:14:33.000 274 12619.92 134.57 54462.05 88888.00 2016-09-30 06:14:33.125 274 12619.95 134.57 54462.03 88888.00 2016-09-30 06:14:33.250 274 12619.98 134.53 54462.05 88888.00 2016-09-30 06:14:33.375 274 12620.02 134.53 54462.03 88888.00 2016-09-30 06:14:33.500 274 12620.02 134.55 54462.03 88888.00 2016-09-30 06:14:33.625 274 12620.08 134.55 54462.03 88888.00 2016-09-30 06:14:33.750 274 12620.08 134.53 54462.00 88888.00 2016-09-30 06:14:33.875 274 12620.12 134.53 54462.00 88888.00 2016-09-30 06:14:34.000 274 12620.15 134.50 54461.97 88888.00 2016-09-30 06:14:34.125 274 12620.15 134.47 54461.97 88888.00 2016-09-30 06:14:34.250 274 12620.17 134.45 54461.95 88888.00 2016-09-30 06:14:34.375 274 12620.17 134.45 54461.93 88888.00 2016-09-30 06:14:34.500 274 12620.15 134.45 54461.93 88888.00 2016-09-30 06:14:34.625 274 12620.15 134.43 54461.90 88888.00 2016-09-30 06:14:34.750 274 12620.25 134.43 54461.88 88888.00 2016-09-30 06:14:34.875 274 12620.33 134.40 54461.85 88888.00 2016-09-30 06:14:35.000 274 12620.35 134.38 54461.85 88888.00 2016-09-30 06:14:35.125 274 12620.40 134.38 54461.85 88888.00 2016-09-30 06:14:35.250 274 12620.40 134.30 54461.82 88888.00 2016-09-30 06:14:35.375 274 12620.42 134.30 54461.85 88888.00 2016-09-30 06:14:35.500 274 12620.42 134.28 54461.85 88888.00 2016-09-30 06:14:35.625 274 12620.50 134.25 54461.82 88888.00 2016-09-30 06:14:35.750 274 12620.52 134.25 54461.80 88888.00 2016-09-30 06:14:35.875 274 12620.58 134.25 54461.80 88888.00 2016-09-30 06:14:36.000 274 12620.60 134.20 54461.78 88888.00 2016-09-30 06:14:36.125 274 12620.60 134.18 54461.78 88888.00 2016-09-30 06:14:36.250 274 12620.65 134.15 54461.78 88888.00 2016-09-30 06:14:36.375 274 12620.70 134.15 54461.80 88888.00 2016-09-30 06:14:36.500 274 12620.75 134.10 54461.75 88888.00 2016-09-30 06:14:36.625 274 12620.80 134.07 54461.75 88888.00 2016-09-30 06:14:36.750 274 12620.77 134.05 54461.75 88888.00 2016-09-30 06:14:36.875 274 12620.75 134.03 54461.75 88888.00 2016-09-30 06:14:37.000 274 12620.73 134.00 54461.70 88888.00 2016-09-30 06:14:37.125 274 12620.73 133.97 54461.72 88888.00 2016-09-30 06:14:37.250 274 12620.77 133.90 54461.75 88888.00 2016-09-30 06:14:37.375 274 12620.88 133.93 54461.75 88888.00 2016-09-30 06:14:37.500 274 12620.90 133.90 54461.72 88888.00 2016-09-30 06:14:37.625 274 12620.95 133.85 54461.68 88888.00 2016-09-30 06:14:37.750 274 12620.95 133.85 54461.68 88888.00 2016-09-30 06:14:37.875 274 12620.98 133.80 54461.70 88888.00 2016-09-30 06:14:38.000 274 12621.02 133.75 54461.68 88888.00 2016-09-30 06:14:38.125 274 12621.12 133.75 54461.68 88888.00 2016-09-30 06:14:38.250 274 12621.15 133.70 54461.70 88888.00 2016-09-30 06:14:38.375 274 12621.15 133.68 54461.68 88888.00 2016-09-30 06:14:38.500 274 12621.12 133.68 54461.70 88888.00 2016-09-30 06:14:38.625 274 12621.17 133.62 54461.68 88888.00 2016-09-30 06:14:38.750 274 12621.17 133.62 54461.65 88888.00 2016-09-30 06:14:38.875 274 12621.17 133.60 54461.65 88888.00 2016-09-30 06:14:39.000 274 12621.20 133.55 54461.65 88888.00 2016-09-30 06:14:39.125 274 12621.23 133.53 54461.65 88888.00 2016-09-30 06:14:39.250 274 12621.20 133.47 54461.62 88888.00 2016-09-30 06:14:39.375 274 12621.25 133.47 54461.62 88888.00 2016-09-30 06:14:39.500 274 12621.30 133.45 54461.62 88888.00 2016-09-30 06:14:39.625 274 12621.33 133.43 54461.62 88888.00 2016-09-30 06:14:39.750 274 12621.40 133.40 54461.62 88888.00 2016-09-30 06:14:39.875 274 12621.48 133.38 54461.62 88888.00 2016-09-30 06:14:40.000 274 12621.50 133.32 54461.60 88888.00 2016-09-30 06:14:40.125 274 12621.48 133.30 54461.62 88888.00 2016-09-30 06:14:40.250 274 12621.45 133.22 54461.62 88888.00 2016-09-30 06:14:40.375 274 12621.48 133.20 54461.65 88888.00 2016-09-30 06:14:40.500 274 12621.55 133.22 54461.62 88888.00 2016-09-30 06:14:40.625 274 12621.58 133.20 54461.62 88888.00 2016-09-30 06:14:40.750 274 12621.55 133.15 54461.60 88888.00 2016-09-30 06:14:40.875 274 12621.60 133.12 54461.60 88888.00 2016-09-30 06:14:41.000 274 12621.67 133.10 54461.60 88888.00 2016-09-30 06:14:41.125 274 12621.73 133.05 54461.60 88888.00 2016-09-30 06:14:41.250 274 12621.67 133.03 54461.57 88888.00 2016-09-30 06:14:41.375 274 12621.73 133.00 54461.57 88888.00 2016-09-30 06:14:41.500 274 12621.70 132.97 54461.55 88888.00 2016-09-30 06:14:41.625 274 12621.75 132.95 54461.55 88888.00 2016-09-30 06:14:41.750 274 12621.80 132.93 54461.55 88888.00 2016-09-30 06:14:41.875 274 12621.83 132.93 54461.55 88888.00 2016-09-30 06:14:42.000 274 12621.85 132.90 54461.53 88888.00 2016-09-30 06:14:42.125 274 12621.85 132.85 54461.53 88888.00 2016-09-30 06:14:42.250 274 12621.83 132.80 54461.50 88888.00 2016-09-30 06:14:42.375 274 12621.85 132.78 54461.50 88888.00 2016-09-30 06:14:42.500 274 12621.88 132.78 54461.50 88888.00 2016-09-30 06:14:42.625 274 12621.92 132.78 54461.50 88888.00 2016-09-30 06:14:42.750 274 12621.98 132.78 54461.50 88888.00 2016-09-30 06:14:42.875 274 12622.00 132.75 54461.50 88888.00 2016-09-30 06:14:43.000 274 12622.02 132.70 54461.50 88888.00 2016-09-30 06:14:43.125 274 12622.02 132.68 54461.50 88888.00 2016-09-30 06:14:43.250 274 12622.05 132.62 54461.53 88888.00 2016-09-30 06:14:43.375 274 12622.10 132.62 54461.50 88888.00 2016-09-30 06:14:43.500 274 12622.17 132.60 54461.47 88888.00 2016-09-30 06:14:43.625 274 12622.20 132.57 54461.47 88888.00 2016-09-30 06:14:43.750 274 12622.17 132.55 54461.45 88888.00 2016-09-30 06:14:43.875 274 12622.20 132.55 54461.45 88888.00 2016-09-30 06:14:44.000 274 12622.27 132.53 54461.40 88888.00 2016-09-30 06:14:44.125 274 12622.30 132.53 54461.43 88888.00 2016-09-30 06:14:44.250 274 12622.30 132.53 54461.45 88888.00 2016-09-30 06:14:44.375 274 12622.35 132.50 54461.43 88888.00 2016-09-30 06:14:44.500 274 12622.35 132.47 54461.43 88888.00 2016-09-30 06:14:44.625 274 12622.38 132.47 54461.43 88888.00 2016-09-30 06:14:44.750 274 12622.38 132.47 54461.43 88888.00 2016-09-30 06:14:44.875 274 12622.40 132.45 54461.43 88888.00 2016-09-30 06:14:45.000 274 12622.38 132.43 54461.43 88888.00 2016-09-30 06:14:45.125 274 12622.38 132.43 54461.45 88888.00 2016-09-30 06:14:45.250 274 12622.40 132.38 54461.43 88888.00 2016-09-30 06:14:45.375 274 12622.40 132.38 54461.40 88888.00 2016-09-30 06:14:45.500 274 12622.42 132.38 54461.43 88888.00 2016-09-30 06:14:45.625 274 12622.45 132.35 54461.43 88888.00 2016-09-30 06:14:45.750 274 12622.48 132.38 54461.43 88888.00 2016-09-30 06:14:45.875 274 12622.50 132.32 54461.43 88888.00 2016-09-30 06:14:46.000 274 12622.55 132.35 54461.40 88888.00 2016-09-30 06:14:46.125 274 12622.55 132.32 54461.43 88888.00 2016-09-30 06:14:46.250 274 12622.55 132.35 54461.40 88888.00 2016-09-30 06:14:46.375 274 12622.52 132.38 54461.38 88888.00 2016-09-30 06:14:46.500 274 12622.48 132.35 54461.38 88888.00 2016-09-30 06:14:46.625 274 12622.50 132.32 54461.38 88888.00 2016-09-30 06:14:46.750 274 12622.55 132.32 54461.38 88888.00 2016-09-30 06:14:46.875 274 12622.52 132.32 54461.38 88888.00 2016-09-30 06:14:47.000 274 12622.50 132.30 54461.38 88888.00 2016-09-30 06:14:47.125 274 12622.48 132.30 54461.35 88888.00 2016-09-30 06:14:47.250 274 12622.45 132.28 54461.35 88888.00 2016-09-30 06:14:47.375 274 12622.48 132.32 54461.35 88888.00 2016-09-30 06:14:47.500 274 12622.45 132.32 54461.38 88888.00 2016-09-30 06:14:47.625 274 12622.45 132.32 54461.38 88888.00 2016-09-30 06:14:47.750 274 12622.45 132.35 54461.35 88888.00 2016-09-30 06:14:47.875 274 12622.42 132.32 54461.35 88888.00 2016-09-30 06:14:48.000 274 12622.48 132.30 54461.35 88888.00 2016-09-30 06:14:48.125 274 12622.48 132.30 54461.35 88888.00 2016-09-30 06:14:48.250 274 12622.45 132.32 54461.35 88888.00 2016-09-30 06:14:48.375 274 12622.48 132.35 54461.35 88888.00 2016-09-30 06:14:48.500 274 12622.48 132.35 54461.32 88888.00 2016-09-30 06:14:48.625 274 12622.45 132.38 54461.35 88888.00 2016-09-30 06:14:48.750 274 12622.42 132.35 54461.35 88888.00 2016-09-30 06:14:48.875 274 12622.35 132.35 54461.35 88888.00 2016-09-30 06:14:49.000 274 12622.27 132.35 54461.35 88888.00 2016-09-30 06:14:49.125 274 12622.23 132.38 54461.38 88888.00 2016-09-30 06:14:49.250 274 12622.25 132.38 54461.38 88888.00 2016-09-30 06:14:49.375 274 12622.35 132.43 54461.35 88888.00 2016-09-30 06:14:49.500 274 12622.30 132.43 54461.35 88888.00 2016-09-30 06:14:49.625 274 12622.23 132.43 54461.35 88888.00 2016-09-30 06:14:49.750 274 12622.23 132.40 54461.32 88888.00 2016-09-30 06:14:49.875 274 12622.25 132.43 54461.32 88888.00 2016-09-30 06:14:50.000 274 12622.25 132.45 54461.32 88888.00 2016-09-30 06:14:50.125 274 12622.23 132.43 54461.32 88888.00 2016-09-30 06:14:50.250 274 12622.17 132.40 54461.32 88888.00 2016-09-30 06:14:50.375 274 12622.17 132.43 54461.32 88888.00 2016-09-30 06:14:50.500 274 12622.20 132.45 54461.30 88888.00 2016-09-30 06:14:50.625 274 12622.12 132.47 54461.32 88888.00 2016-09-30 06:14:50.750 274 12622.15 132.45 54461.35 88888.00 2016-09-30 06:14:50.875 274 12622.10 132.47 54461.35 88888.00 2016-09-30 06:14:51.000 274 12622.08 132.47 54461.35 88888.00 2016-09-30 06:14:51.125 274 12622.05 132.47 54461.35 88888.00 2016-09-30 06:14:51.250 274 12622.00 132.47 54461.35 88888.00 2016-09-30 06:14:51.375 274 12621.95 132.47 54461.32 88888.00 2016-09-30 06:14:51.500 274 12621.90 132.47 54461.32 88888.00 2016-09-30 06:14:51.625 274 12621.90 132.45 54461.35 88888.00 2016-09-30 06:14:51.750 274 12621.88 132.47 54461.35 88888.00 2016-09-30 06:14:51.875 274 12621.80 132.53 54461.35 88888.00 2016-09-30 06:14:52.000 274 12621.73 132.53 54461.35 88888.00 2016-09-30 06:14:52.125 274 12621.70 132.53 54461.32 88888.00 2016-09-30 06:14:52.250 274 12621.70 132.55 54461.32 88888.00 2016-09-30 06:14:52.375 274 12621.73 132.57 54461.32 88888.00 2016-09-30 06:14:52.500 274 12621.65 132.55 54461.35 88888.00 2016-09-30 06:14:52.625 274 12621.58 132.55 54461.35 88888.00 2016-09-30 06:14:52.750 274 12621.58 132.57 54461.32 88888.00 2016-09-30 06:14:52.875 274 12621.52 132.60 54461.32 88888.00 2016-09-30 06:14:53.000 274 12621.48 132.57 54461.32 88888.00 2016-09-30 06:14:53.125 274 12621.50 132.57 54461.35 88888.00 2016-09-30 06:14:53.250 274 12621.50 132.60 54461.32 88888.00 2016-09-30 06:14:53.375 274 12621.52 132.62 54461.32 88888.00 2016-09-30 06:14:53.500 274 12621.45 132.62 54461.30 88888.00 2016-09-30 06:14:53.625 274 12621.38 132.60 54461.32 88888.00 2016-09-30 06:14:53.750 274 12621.35 132.62 54461.32 88888.00 2016-09-30 06:14:53.875 274 12621.45 132.65 54461.32 88888.00 2016-09-30 06:14:54.000 274 12621.42 132.65 54461.30 88888.00 2016-09-30 06:14:54.125 274 12621.35 132.65 54461.30 88888.00 2016-09-30 06:14:54.250 274 12621.23 132.62 54461.32 88888.00 2016-09-30 06:14:54.375 274 12621.17 132.62 54461.30 88888.00 2016-09-30 06:14:54.500 274 12621.23 132.62 54461.35 88888.00 2016-09-30 06:14:54.625 274 12621.23 132.65 54461.35 88888.00 2016-09-30 06:14:54.750 274 12621.20 132.62 54461.35 88888.00 2016-09-30 06:14:54.875 274 12621.12 132.65 54461.35 88888.00 2016-09-30 06:14:55.000 274 12621.10 132.65 54461.32 88888.00 2016-09-30 06:14:55.125 274 12621.10 132.65 54461.32 88888.00 2016-09-30 06:14:55.250 274 12621.05 132.62 54461.32 88888.00 2016-09-30 06:14:55.375 274 12621.02 132.68 54461.32 88888.00 2016-09-30 06:14:55.500 274 12621.02 132.68 54461.35 88888.00 2016-09-30 06:14:55.625 274 12621.02 132.65 54461.35 88888.00 2016-09-30 06:14:55.750 274 12620.95 132.70 54461.35 88888.00 2016-09-30 06:14:55.875 274 12620.90 132.70 54461.35 88888.00 2016-09-30 06:14:56.000 274 12620.92 132.68 54461.35 88888.00 2016-09-30 06:14:56.125 274 12620.92 132.68 54461.30 88888.00 2016-09-30 06:14:56.250 274 12620.90 132.68 54461.30 88888.00 2016-09-30 06:14:56.375 274 12620.90 132.70 54461.32 88888.00 2016-09-30 06:14:56.500 274 12620.85 132.72 54461.32 88888.00 2016-09-30 06:14:56.625 274 12620.80 132.72 54461.35 88888.00 2016-09-30 06:14:56.750 274 12620.75 132.72 54461.35 88888.00 2016-09-30 06:14:56.875 274 12620.75 132.72 54461.35 88888.00 2016-09-30 06:14:57.000 274 12620.77 132.72 54461.32 88888.00 2016-09-30 06:14:57.125 274 12620.75 132.75 54461.32 88888.00 2016-09-30 06:14:57.250 274 12620.70 132.72 54461.30 88888.00 2016-09-30 06:14:57.375 274 12620.73 132.75 54461.28 88888.00 2016-09-30 06:14:57.500 274 12620.77 132.75 54461.30 88888.00 2016-09-30 06:14:57.625 274 12620.75 132.78 54461.30 88888.00 2016-09-30 06:14:57.750 274 12620.73 132.78 54461.32 88888.00 2016-09-30 06:14:57.875 274 12620.75 132.78 54461.32 88888.00 2016-09-30 06:14:58.000 274 12620.70 132.78 54461.32 88888.00 2016-09-30 06:14:58.125 274 12620.70 132.80 54461.30 88888.00 2016-09-30 06:14:58.250 274 12620.62 132.78 54461.32 88888.00 2016-09-30 06:14:58.375 274 12620.62 132.82 54461.32 88888.00 2016-09-30 06:14:58.500 274 12620.58 132.80 54461.32 88888.00 2016-09-30 06:14:58.625 274 12620.55 132.80 54461.28 88888.00 2016-09-30 06:14:58.750 274 12620.55 132.82 54461.28 88888.00 2016-09-30 06:14:58.875 274 12620.55 132.85 54461.28 88888.00 2016-09-30 06:14:59.000 274 12620.55 132.88 54461.30 88888.00 2016-09-30 06:14:59.125 274 12620.48 132.85 54461.30 88888.00 2016-09-30 06:14:59.250 274 12620.40 132.85 54461.30 88888.00 2016-09-30 06:14:59.375 274 12620.48 132.85 54461.28 88888.00 2016-09-30 06:14:59.500 274 12620.40 132.85 54461.28 88888.00 2016-09-30 06:14:59.625 274 12620.38 132.88 54461.28 88888.00 2016-09-30 06:14:59.750 274 12620.42 132.88 54461.28 88888.00 2016-09-30 06:14:59.875 274 12620.42 132.90 54461.28 88888.00 2016-09-30 06:15:00.000 274 12620.33 132.90 54461.28 88888.00 2016-09-30 06:15:00.125 274 12620.27 132.93 54461.25 88888.00 2016-09-30 06:15:00.250 274 12620.23 132.90 54461.25 88888.00 2016-09-30 06:15:00.375 274 12620.23 132.88 54461.22 88888.00 2016-09-30 06:15:00.500 274 12620.25 132.85 54461.20 88888.00 2016-09-30 06:15:00.625 274 12620.23 132.90 54461.20 88888.00 2016-09-30 06:15:00.750 274 12620.20 132.93 54461.25 88888.00 2016-09-30 06:15:00.875 274 12620.15 132.95 54461.25 88888.00 2016-09-30 06:15:01.000 274 12620.12 132.97 54461.25 88888.00 2016-09-30 06:15:01.125 274 12620.10 132.95 54461.25 88888.00 2016-09-30 06:15:01.250 274 12620.12 132.93 54461.22 88888.00 2016-09-30 06:15:01.375 274 12620.10 132.95 54461.22 88888.00 2016-09-30 06:15:01.500 274 12620.08 132.95 54461.22 88888.00 2016-09-30 06:15:01.625 274 12620.02 132.97 54461.22 88888.00 2016-09-30 06:15:01.750 274 12620.00 133.00 54461.25 88888.00 2016-09-30 06:15:01.875 274 12619.98 133.00 54461.22 88888.00 2016-09-30 06:15:02.000 274 12619.98 133.03 54461.20 88888.00 2016-09-30 06:15:02.125 274 12619.92 133.03 54461.22 88888.00 2016-09-30 06:15:02.250 274 12619.92 133.03 54461.22 88888.00 2016-09-30 06:15:02.375 274 12619.95 133.07 54461.20 88888.00 2016-09-30 06:15:02.500 274 12619.88 133.07 54461.18 88888.00 2016-09-30 06:15:02.625 274 12619.85 133.07 54461.20 88888.00 2016-09-30 06:15:02.750 274 12619.80 133.10 54461.18 88888.00 2016-09-30 06:15:02.875 274 12619.77 133.10 54461.15 88888.00 2016-09-30 06:15:03.000 274 12619.75 133.12 54461.12 88888.00 2016-09-30 06:15:03.125 274 12619.73 133.10 54461.15 88888.00 2016-09-30 06:15:03.250 274 12619.70 133.07 54461.15 88888.00 2016-09-30 06:15:03.375 274 12619.67 133.10 54461.15 88888.00 2016-09-30 06:15:03.500 274 12619.65 133.15 54461.12 88888.00 2016-09-30 06:15:03.625 274 12619.67 133.15 54461.12 88888.00 2016-09-30 06:15:03.750 274 12619.67 133.15 54461.10 88888.00 2016-09-30 06:15:03.875 274 12619.67 133.15 54461.12 88888.00 2016-09-30 06:15:04.000 274 12619.62 133.12 54461.12 88888.00 2016-09-30 06:15:04.125 274 12619.60 133.18 54461.10 88888.00 2016-09-30 06:15:04.250 274 12619.55 133.18 54461.10 88888.00 2016-09-30 06:15:04.375 274 12619.55 133.18 54461.10 88888.00 2016-09-30 06:15:04.500 274 12619.50 133.20 54461.10 88888.00 2016-09-30 06:15:04.625 274 12619.50 133.20 54461.10 88888.00 2016-09-30 06:15:04.750 274 12619.52 133.22 54461.10 88888.00 2016-09-30 06:15:04.875 274 12619.48 133.22 54461.10 88888.00 2016-09-30 06:15:05.000 274 12619.38 133.25 54461.07 88888.00 2016-09-30 06:15:05.125 274 12619.30 133.25 54461.07 88888.00 2016-09-30 06:15:05.250 274 12619.27 133.25 54461.10 88888.00 2016-09-30 06:15:05.375 274 12619.30 133.28 54461.10 88888.00 2016-09-30 06:15:05.500 274 12619.27 133.32 54461.12 88888.00 2016-09-30 06:15:05.625 274 12619.27 133.32 54461.07 88888.00 2016-09-30 06:15:05.750 274 12619.33 133.32 54461.07 88888.00 2016-09-30 06:15:05.875 274 12619.30 133.35 54461.05 88888.00 2016-09-30 06:15:06.000 274 12619.17 133.30 54461.05 88888.00 2016-09-30 06:15:06.125 274 12619.10 133.32 54461.05 88888.00 2016-09-30 06:15:06.250 274 12619.08 133.35 54461.05 88888.00 2016-09-30 06:15:06.375 274 12619.10 133.38 54461.05 88888.00 2016-09-30 06:15:06.500 274 12619.10 133.40 54461.05 88888.00 2016-09-30 06:15:06.625 274 12619.02 133.40 54461.03 88888.00 2016-09-30 06:15:06.750 274 12618.98 133.40 54461.03 88888.00 2016-09-30 06:15:06.875 274 12618.92 133.40 54461.00 88888.00 2016-09-30 06:15:07.000 274 12618.90 133.40 54461.00 88888.00 2016-09-30 06:15:07.125 274 12618.90 133.43 54461.00 88888.00 2016-09-30 06:15:07.250 274 12618.85 133.45 54461.03 88888.00 2016-09-30 06:15:07.375 274 12618.80 133.50 54461.03 88888.00 2016-09-30 06:15:07.500 274 12618.80 133.50 54461.00 88888.00 2016-09-30 06:15:07.625 274 12618.77 133.50 54461.03 88888.00 2016-09-30 06:15:07.750 274 12618.75 133.50 54460.97 88888.00 2016-09-30 06:15:07.875 274 12618.73 133.50 54461.00 88888.00 2016-09-30 06:15:08.000 274 12618.62 133.53 54460.97 88888.00 2016-09-30 06:15:08.125 274 12618.60 133.55 54461.00 88888.00 2016-09-30 06:15:08.250 274 12618.60 133.55 54461.00 88888.00 2016-09-30 06:15:08.375 274 12618.58 133.55 54460.97 88888.00 2016-09-30 06:15:08.500 274 12618.55 133.55 54460.97 88888.00 2016-09-30 06:15:08.625 274 12618.50 133.57 54460.95 88888.00 2016-09-30 06:15:08.750 274 12618.52 133.57 54460.93 88888.00 2016-09-30 06:15:08.875 274 12618.50 133.57 54460.95 88888.00 2016-09-30 06:15:09.000 274 12618.50 133.60 54460.93 88888.00 2016-09-30 06:15:09.125 274 12618.48 133.62 54460.90 88888.00 2016-09-30 06:15:09.250 274 12618.45 133.60 54460.90 88888.00 2016-09-30 06:15:09.375 274 12618.42 133.65 54460.90 88888.00 2016-09-30 06:15:09.500 274 12618.35 133.68 54460.93 88888.00 2016-09-30 06:15:09.625 274 12618.38 133.65 54460.93 88888.00 2016-09-30 06:15:09.750 274 12618.40 133.65 54460.90 88888.00 2016-09-30 06:15:09.875 274 12618.42 133.70 54460.90 88888.00 2016-09-30 06:15:10.000 274 12618.38 133.72 54460.88 88888.00 2016-09-30 06:15:10.125 274 12618.33 133.72 54460.93 88888.00 2016-09-30 06:15:10.250 274 12618.30 133.70 54460.90 88888.00 2016-09-30 06:15:10.375 274 12618.25 133.75 54460.88 88888.00 2016-09-30 06:15:10.500 274 12618.20 133.78 54460.90 88888.00 2016-09-30 06:15:10.625 274 12618.17 133.82 54460.88 88888.00 2016-09-30 06:15:10.750 274 12618.23 133.85 54460.88 88888.00 2016-09-30 06:15:10.875 274 12618.25 133.85 54460.85 88888.00 2016-09-30 06:15:11.000 274 12618.20 133.82 54460.82 88888.00 2016-09-30 06:15:11.125 274 12618.20 133.80 54460.82 88888.00 2016-09-30 06:15:11.250 274 12618.20 133.82 54460.85 88888.00 2016-09-30 06:15:11.375 274 12618.25 133.85 54460.80 88888.00 2016-09-30 06:15:11.500 274 12618.25 133.90 54460.78 88888.00 2016-09-30 06:15:11.625 274 12618.23 133.93 54460.78 88888.00 2016-09-30 06:15:11.750 274 12618.17 133.90 54460.78 88888.00 2016-09-30 06:15:11.875 274 12618.15 133.88 54460.78 88888.00 2016-09-30 06:15:12.000 274 12618.15 133.90 54460.75 88888.00 2016-09-30 06:15:12.125 274 12618.10 133.93 54460.75 88888.00 2016-09-30 06:15:12.250 274 12618.05 133.97 54460.78 88888.00 2016-09-30 06:15:12.375 274 12618.08 133.95 54460.78 88888.00 2016-09-30 06:15:12.500 274 12618.05 133.97 54460.75 88888.00 2016-09-30 06:15:12.625 274 12618.02 133.95 54460.75 88888.00 2016-09-30 06:15:12.750 274 12618.08 133.97 54460.78 88888.00 2016-09-30 06:15:12.875 274 12618.10 134.00 54460.75 88888.00 2016-09-30 06:15:13.000 274 12618.10 134.05 54460.70 88888.00 2016-09-30 06:15:13.125 274 12618.08 134.05 54460.70 88888.00 2016-09-30 06:15:13.250 274 12618.00 134.00 54460.70 88888.00 2016-09-30 06:15:13.375 274 12618.02 134.05 54460.70 88888.00 2016-09-30 06:15:13.500 274 12617.98 134.07 54460.70 88888.00 2016-09-30 06:15:13.625 274 12618.00 134.07 54460.68 88888.00 2016-09-30 06:15:13.750 274 12617.98 134.07 54460.68 88888.00 2016-09-30 06:15:13.875 274 12617.92 134.12 54460.68 88888.00 2016-09-30 06:15:14.000 274 12617.92 134.12 54460.65 88888.00 2016-09-30 06:15:14.125 274 12617.90 134.15 54460.68 88888.00 2016-09-30 06:15:14.250 274 12617.88 134.15 54460.65 88888.00 2016-09-30 06:15:14.375 274 12617.90 134.18 54460.62 88888.00 2016-09-30 06:15:14.500 274 12617.92 134.18 54460.62 88888.00 2016-09-30 06:15:14.625 274 12617.95 134.18 54460.62 88888.00 2016-09-30 06:15:14.750 274 12617.92 134.22 54460.60 88888.00 2016-09-30 06:15:14.875 274 12617.92 134.25 54460.62 88888.00 2016-09-30 06:15:15.000 274 12617.90 134.25 54460.60 88888.00 2016-09-30 06:15:15.125 274 12617.92 134.25 54460.60 88888.00 2016-09-30 06:15:15.250 274 12617.92 134.28 54460.60 88888.00 2016-09-30 06:15:15.375 274 12617.95 134.32 54460.60 88888.00 2016-09-30 06:15:15.500 274 12617.95 134.30 54460.60 88888.00 2016-09-30 06:15:15.625 274 12617.95 134.32 54460.57 88888.00 2016-09-30 06:15:15.750 274 12617.95 134.32 54460.55 88888.00 2016-09-30 06:15:15.875 274 12617.90 134.35 54460.53 88888.00 2016-09-30 06:15:16.000 274 12617.85 134.38 54460.50 88888.00 2016-09-30 06:15:16.125 274 12617.95 134.40 54460.53 88888.00 2016-09-30 06:15:16.250 274 12618.00 134.40 54460.53 88888.00 2016-09-30 06:15:16.375 274 12617.98 134.45 54460.53 88888.00 2016-09-30 06:15:16.500 274 12617.92 134.45 54460.50 88888.00 2016-09-30 06:15:16.625 274 12617.92 134.47 54460.50 88888.00 2016-09-30 06:15:16.750 274 12617.98 134.50 54460.50 88888.00 2016-09-30 06:15:16.875 274 12618.00 134.47 54460.47 88888.00 2016-09-30 06:15:17.000 274 12618.00 134.50 54460.45 88888.00 2016-09-30 06:15:17.125 274 12617.95 134.53 54460.45 88888.00 2016-09-30 06:15:17.250 274 12617.98 134.53 54460.45 88888.00 2016-09-30 06:15:17.375 274 12618.02 134.55 54460.43 88888.00 2016-09-30 06:15:17.500 274 12618.02 134.60 54460.43 88888.00 2016-09-30 06:15:17.625 274 12618.00 134.62 54460.43 88888.00 2016-09-30 06:15:17.750 274 12618.00 134.65 54460.40 88888.00 2016-09-30 06:15:17.875 274 12618.00 134.68 54460.40 88888.00 2016-09-30 06:15:18.000 274 12618.00 134.68 54460.38 88888.00 2016-09-30 06:15:18.125 274 12618.00 134.68 54460.35 88888.00 2016-09-30 06:15:18.250 274 12617.98 134.72 54460.32 88888.00 2016-09-30 06:15:18.375 274 12618.05 134.72 54460.32 88888.00 2016-09-30 06:15:18.500 274 12618.02 134.78 54460.32 88888.00 2016-09-30 06:15:18.625 274 12618.00 134.80 54460.32 88888.00 2016-09-30 06:15:18.750 274 12618.02 134.82 54460.30 88888.00 2016-09-30 06:15:18.875 274 12618.10 134.85 54460.30 88888.00 2016-09-30 06:15:19.000 274 12618.12 134.88 54460.25 88888.00 2016-09-30 06:15:19.125 274 12618.12 134.90 54460.25 88888.00 2016-09-30 06:15:19.250 274 12618.08 134.90 54460.25 88888.00 2016-09-30 06:15:19.375 274 12618.05 134.90 54460.22 88888.00 2016-09-30 06:15:19.500 274 12618.05 134.93 54460.22 88888.00 2016-09-30 06:15:19.625 274 12618.10 134.95 54460.22 88888.00 2016-09-30 06:15:19.750 274 12618.12 135.00 54460.22 88888.00 2016-09-30 06:15:19.875 274 12618.15 135.03 54460.18 88888.00 2016-09-30 06:15:20.000 274 12618.17 135.05 54460.18 88888.00 2016-09-30 06:15:20.125 274 12618.20 135.05 54460.18 88888.00 2016-09-30 06:15:20.250 274 12618.27 135.07 54460.15 88888.00 2016-09-30 06:15:20.375 274 12618.25 135.10 54460.15 88888.00 2016-09-30 06:15:20.500 274 12618.25 135.15 54460.12 88888.00 2016-09-30 06:15:20.625 274 12618.33 135.15 54460.12 88888.00 2016-09-30 06:15:20.750 274 12618.35 135.18 54460.12 88888.00 2016-09-30 06:15:20.875 274 12618.35 135.18 54460.12 88888.00 2016-09-30 06:15:21.000 274 12618.40 135.22 54460.10 88888.00 2016-09-30 06:15:21.125 274 12618.45 135.25 54460.07 88888.00 2016-09-30 06:15:21.250 274 12618.42 135.22 54460.07 88888.00 2016-09-30 06:15:21.375 274 12618.40 135.25 54460.05 88888.00 2016-09-30 06:15:21.500 274 12618.40 135.28 54460.05 88888.00 2016-09-30 06:15:21.625 274 12618.42 135.32 54460.05 88888.00 2016-09-30 06:15:21.750 274 12618.42 135.35 54460.00 88888.00 2016-09-30 06:15:21.875 274 12618.45 135.32 54460.00 88888.00 2016-09-30 06:15:22.000 274 12618.42 135.35 54460.00 88888.00 2016-09-30 06:15:22.125 274 12618.42 135.40 54459.97 88888.00 2016-09-30 06:15:22.250 274 12618.42 135.43 54459.97 88888.00 2016-09-30 06:15:22.375 274 12618.48 135.45 54459.97 88888.00 2016-09-30 06:15:22.500 274 12618.50 135.47 54459.97 88888.00 2016-09-30 06:15:22.625 274 12618.50 135.47 54459.97 88888.00 2016-09-30 06:15:22.750 274 12618.52 135.47 54459.95 88888.00 2016-09-30 06:15:22.875 274 12618.50 135.47 54459.95 88888.00 2016-09-30 06:15:23.000 274 12618.45 135.47 54459.93 88888.00 2016-09-30 06:15:23.125 274 12618.45 135.50 54459.93 88888.00 2016-09-30 06:15:23.250 274 12618.48 135.53 54459.93 88888.00 2016-09-30 06:15:23.375 274 12618.52 135.55 54459.90 88888.00 2016-09-30 06:15:23.500 274 12618.55 135.60 54459.88 88888.00 2016-09-30 06:15:23.625 274 12618.58 135.57 54459.88 88888.00 2016-09-30 06:15:23.750 274 12618.65 135.57 54459.88 88888.00 2016-09-30 06:15:23.875 274 12618.67 135.57 54459.90 88888.00 2016-09-30 06:15:24.000 274 12618.65 135.60 54459.85 88888.00 2016-09-30 06:15:24.125 274 12618.62 135.60 54459.88 88888.00 2016-09-30 06:15:24.250 274 12618.62 135.62 54459.88 88888.00 2016-09-30 06:15:24.375 274 12618.65 135.62 54459.85 88888.00 2016-09-30 06:15:24.500 274 12618.70 135.62 54459.82 88888.00 2016-09-30 06:15:24.625 274 12618.75 135.65 54459.80 88888.00 2016-09-30 06:15:24.750 274 12618.73 135.65 54459.80 88888.00 2016-09-30 06:15:24.875 274 12618.73 135.68 54459.80 88888.00 2016-09-30 06:15:25.000 274 12618.77 135.68 54459.78 88888.00 2016-09-30 06:15:25.125 274 12618.80 135.68 54459.78 88888.00 2016-09-30 06:15:25.250 274 12618.80 135.65 54459.75 88888.00 2016-09-30 06:15:25.375 274 12618.80 135.65 54459.72 88888.00 2016-09-30 06:15:25.500 274 12618.75 135.68 54459.72 88888.00 2016-09-30 06:15:25.625 274 12618.77 135.68 54459.72 88888.00 2016-09-30 06:15:25.750 274 12618.85 135.70 54459.70 88888.00 2016-09-30 06:15:25.875 274 12618.85 135.68 54459.72 88888.00 2016-09-30 06:15:26.000 274 12618.83 135.68 54459.70 88888.00 2016-09-30 06:15:26.125 274 12618.77 135.70 54459.70 88888.00 2016-09-30 06:15:26.250 274 12618.80 135.70 54459.72 88888.00 2016-09-30 06:15:26.375 274 12618.83 135.68 54459.70 88888.00 2016-09-30 06:15:26.500 274 12618.80 135.65 54459.70 88888.00 2016-09-30 06:15:26.625 274 12618.77 135.65 54459.70 88888.00 2016-09-30 06:15:26.750 274 12618.83 135.68 54459.70 88888.00 2016-09-30 06:15:26.875 274 12618.85 135.68 54459.70 88888.00 2016-09-30 06:15:27.000 274 12618.88 135.65 54459.70 88888.00 2016-09-30 06:15:27.125 274 12618.85 135.68 54459.70 88888.00 2016-09-30 06:15:27.250 274 12618.83 135.65 54459.68 88888.00 2016-09-30 06:15:27.375 274 12618.83 135.68 54459.68 88888.00 2016-09-30 06:15:27.500 274 12618.92 135.70 54459.65 88888.00 2016-09-30 06:15:27.625 274 12619.05 135.68 54459.65 88888.00 2016-09-30 06:15:27.750 274 12619.00 135.65 54459.62 88888.00 2016-09-30 06:15:27.875 274 12619.02 135.62 54459.60 88888.00 2016-09-30 06:15:28.000 274 12619.02 135.60 54459.60 88888.00 2016-09-30 06:15:28.125 274 12619.05 135.60 54459.57 88888.00 2016-09-30 06:15:28.250 274 12619.08 135.65 54459.60 88888.00 2016-09-30 06:15:28.375 274 12619.08 135.68 54459.57 88888.00 2016-09-30 06:15:28.500 274 12619.05 135.62 54459.57 88888.00 2016-09-30 06:15:28.625 274 12619.08 135.62 54459.57 88888.00 2016-09-30 06:15:28.750 274 12619.12 135.62 54459.57 88888.00 2016-09-30 06:15:28.875 274 12619.17 135.60 54459.55 88888.00 2016-09-30 06:15:29.000 274 12619.25 135.57 54459.53 88888.00 2016-09-30 06:15:29.125 274 12619.25 135.57 54459.55 88888.00 2016-09-30 06:15:29.250 274 12619.25 135.55 54459.55 88888.00 2016-09-30 06:15:29.375 274 12619.30 135.57 54459.55 88888.00 2016-09-30 06:15:29.500 274 12619.35 135.55 54459.50 88888.00 2016-09-30 06:15:29.625 274 12619.38 135.55 54459.50 88888.00 2016-09-30 06:15:29.750 274 12619.38 135.55 54459.50 88888.00 2016-09-30 06:15:29.875 274 12619.38 135.55 54459.47 88888.00 2016-09-30 06:15:30.000 274 12619.45 135.57 54459.45 88888.00 2016-09-30 06:15:30.125 274 12619.52 135.60 54459.45 88888.00 2016-09-30 06:15:30.250 274 12619.50 135.55 54459.47 88888.00 2016-09-30 06:15:30.375 274 12619.50 135.53 54459.43 88888.00 2016-09-30 06:15:30.500 274 12619.50 135.50 54459.43 88888.00 2016-09-30 06:15:30.625 274 12619.52 135.50 54459.43 88888.00 2016-09-30 06:15:30.750 274 12619.60 135.53 54459.43 88888.00 2016-09-30 06:15:30.875 274 12619.67 135.53 54459.43 88888.00 2016-09-30 06:15:31.000 274 12619.67 135.53 54459.43 88888.00 2016-09-30 06:15:31.125 274 12619.73 135.53 54459.40 88888.00 2016-09-30 06:15:31.250 274 12619.75 135.53 54459.40 88888.00 2016-09-30 06:15:31.375 274 12619.80 135.55 54459.43 88888.00 2016-09-30 06:15:31.500 274 12619.77 135.53 54459.43 88888.00 2016-09-30 06:15:31.625 274 12619.73 135.50 54459.40 88888.00 2016-09-30 06:15:31.750 274 12619.70 135.50 54459.38 88888.00 2016-09-30 06:15:31.875 274 12619.75 135.53 54459.38 88888.00 2016-09-30 06:15:32.000 274 12619.80 135.50 54459.35 88888.00 2016-09-30 06:15:32.125 274 12619.85 135.53 54459.38 88888.00 2016-09-30 06:15:32.250 274 12619.88 135.53 54459.35 88888.00 2016-09-30 06:15:32.375 274 12619.92 135.53 54459.32 88888.00 2016-09-30 06:15:32.500 274 12619.92 135.55 54459.30 88888.00 2016-09-30 06:15:32.625 274 12620.00 135.57 54459.32 88888.00 2016-09-30 06:15:32.750 274 12620.02 135.55 54459.32 88888.00 2016-09-30 06:15:32.875 274 12620.05 135.55 54459.30 88888.00 2016-09-30 06:15:33.000 274 12620.08 135.50 54459.30 88888.00 2016-09-30 06:15:33.125 274 12620.05 135.53 54459.28 88888.00 2016-09-30 06:15:33.250 274 12620.02 135.53 54459.32 88888.00 2016-09-30 06:15:33.375 274 12620.08 135.53 54459.32 88888.00 2016-09-30 06:15:33.500 274 12620.15 135.53 54459.30 88888.00 2016-09-30 06:15:33.625 274 12620.23 135.55 54459.30 88888.00 2016-09-30 06:15:33.750 274 12620.23 135.57 54459.30 88888.00 2016-09-30 06:15:33.875 274 12620.27 135.57 54459.28 88888.00 2016-09-30 06:15:34.000 274 12620.30 135.60 54459.28 88888.00 2016-09-30 06:15:34.125 274 12620.35 135.57 54459.25 88888.00 2016-09-30 06:15:34.250 274 12620.27 135.55 54459.22 88888.00 2016-09-30 06:15:34.375 274 12620.27 135.57 54459.22 88888.00 2016-09-30 06:15:34.500 274 12620.33 135.60 54459.22 88888.00 2016-09-30 06:15:34.625 274 12620.35 135.60 54459.22 88888.00 2016-09-30 06:15:34.750 274 12620.33 135.60 54459.20 88888.00 2016-09-30 06:15:34.875 274 12620.40 135.60 54459.20 88888.00 2016-09-30 06:15:35.000 274 12620.40 135.60 54459.18 88888.00 2016-09-30 06:15:35.125 274 12620.42 135.62 54459.18 88888.00 2016-09-30 06:15:35.250 274 12620.45 135.62 54459.20 88888.00 2016-09-30 06:15:35.375 274 12620.50 135.62 54459.20 88888.00 2016-09-30 06:15:35.500 274 12620.58 135.65 54459.18 88888.00 2016-09-30 06:15:35.625 274 12620.58 135.65 54459.15 88888.00 2016-09-30 06:15:35.750 274 12620.60 135.65 54459.15 88888.00 2016-09-30 06:15:35.875 274 12620.62 135.65 54459.15 88888.00 2016-09-30 06:15:36.000 274 12620.58 135.65 54459.15 88888.00 2016-09-30 06:15:36.125 274 12620.62 135.68 54459.15 88888.00 2016-09-30 06:15:36.250 274 12620.67 135.70 54459.12 88888.00 2016-09-30 06:15:36.375 274 12620.75 135.72 54459.12 88888.00 2016-09-30 06:15:36.500 274 12620.80 135.72 54459.12 88888.00 2016-09-30 06:15:36.625 274 12620.77 135.70 54459.12 88888.00 2016-09-30 06:15:36.750 274 12620.77 135.70 54459.15 88888.00 2016-09-30 06:15:36.875 274 12620.80 135.72 54459.12 88888.00 2016-09-30 06:15:37.000 274 12620.80 135.72 54459.10 88888.00 2016-09-30 06:15:37.125 274 12620.77 135.75 54459.07 88888.00 2016-09-30 06:15:37.250 274 12620.80 135.75 54459.10 88888.00 2016-09-30 06:15:37.375 274 12620.90 135.78 54459.07 88888.00 2016-09-30 06:15:37.500 274 12620.95 135.80 54459.05 88888.00 2016-09-30 06:15:37.625 274 12620.98 135.82 54459.07 88888.00 2016-09-30 06:15:37.750 274 12621.02 135.80 54459.07 88888.00 2016-09-30 06:15:37.875 274 12621.00 135.80 54459.05 88888.00 2016-09-30 06:15:38.000 274 12620.92 135.80 54459.03 88888.00 2016-09-30 06:15:38.125 274 12620.98 135.82 54459.05 88888.00 2016-09-30 06:15:38.250 274 12621.00 135.82 54459.05 88888.00 2016-09-30 06:15:38.375 274 12621.08 135.85 54459.05 88888.00 2016-09-30 06:15:38.500 274 12621.08 135.82 54459.03 88888.00 2016-09-30 06:15:38.625 274 12621.05 135.88 54459.03 88888.00 2016-09-30 06:15:38.750 274 12621.08 135.90 54459.03 88888.00 2016-09-30 06:15:38.875 274 12621.12 135.93 54459.00 88888.00 2016-09-30 06:15:39.000 274 12621.17 135.93 54459.00 88888.00 2016-09-30 06:15:39.125 274 12621.17 135.93 54459.00 88888.00 2016-09-30 06:15:39.250 274 12621.17 135.93 54459.03 88888.00 2016-09-30 06:15:39.375 274 12621.17 135.95 54459.00 88888.00 2016-09-30 06:15:39.500 274 12621.23 136.00 54459.00 88888.00 2016-09-30 06:15:39.625 274 12621.30 136.00 54458.97 88888.00 2016-09-30 06:15:39.750 274 12621.30 135.97 54458.97 88888.00 2016-09-30 06:15:39.875 274 12621.35 136.00 54458.97 88888.00 2016-09-30 06:15:40.000 274 12621.38 136.00 54458.97 88888.00 2016-09-30 06:15:40.125 274 12621.35 136.00 54458.95 88888.00 2016-09-30 06:15:40.250 274 12621.25 136.03 54458.97 88888.00 2016-09-30 06:15:40.375 274 12621.25 136.05 54458.97 88888.00 2016-09-30 06:15:40.500 274 12621.25 136.07 54459.00 88888.00 2016-09-30 06:15:40.625 274 12621.27 136.07 54458.95 88888.00 2016-09-30 06:15:40.750 274 12621.35 136.12 54458.95 88888.00 2016-09-30 06:15:40.875 274 12621.38 136.12 54458.97 88888.00 2016-09-30 06:15:41.000 274 12621.42 136.10 54458.95 88888.00 2016-09-30 06:15:41.125 274 12621.48 136.15 54458.93 88888.00 2016-09-30 06:15:41.250 274 12621.48 136.15 54458.97 88888.00 2016-09-30 06:15:41.375 274 12621.50 136.18 54458.97 88888.00 2016-09-30 06:15:41.500 274 12621.55 136.20 54458.95 88888.00 2016-09-30 06:15:41.625 274 12621.50 136.20 54458.93 88888.00 2016-09-30 06:15:41.750 274 12621.52 136.20 54458.93 88888.00 2016-09-30 06:15:41.875 274 12621.55 136.22 54458.93 88888.00 2016-09-30 06:15:42.000 274 12621.50 136.25 54458.93 88888.00 2016-09-30 06:15:42.125 274 12621.50 136.25 54458.90 88888.00 2016-09-30 06:15:42.250 274 12621.48 136.28 54458.90 88888.00 2016-09-30 06:15:42.375 274 12621.52 136.32 54458.93 88888.00 2016-09-30 06:15:42.500 274 12621.50 136.35 54458.90 88888.00 2016-09-30 06:15:42.625 274 12621.48 136.35 54458.93 88888.00 2016-09-30 06:15:42.750 274 12621.52 136.35 54458.95 88888.00 2016-09-30 06:15:42.875 274 12621.55 136.35 54458.95 88888.00 2016-09-30 06:15:43.000 274 12621.50 136.38 54458.93 88888.00 2016-09-30 06:15:43.125 274 12621.45 136.40 54458.93 88888.00 2016-09-30 06:15:43.250 274 12621.50 136.38 54458.93 88888.00 2016-09-30 06:15:43.375 274 12621.58 136.43 54458.93 88888.00 2016-09-30 06:15:43.500 274 12621.58 136.45 54458.93 88888.00 2016-09-30 06:15:43.625 274 12621.55 136.47 54458.90 88888.00 2016-09-30 06:15:43.750 274 12621.52 136.45 54458.88 88888.00 2016-09-30 06:15:43.875 274 12621.50 136.45 54458.88 88888.00 2016-09-30 06:15:44.000 274 12621.48 136.43 54458.88 88888.00 2016-09-30 06:15:44.125 274 12621.52 136.45 54458.90 88888.00 2016-09-30 06:15:44.250 274 12621.58 136.50 54458.90 88888.00 2016-09-30 06:15:44.375 274 12621.60 136.55 54458.90 88888.00 2016-09-30 06:15:44.500 274 12621.60 136.55 54458.90 88888.00 2016-09-30 06:15:44.625 274 12621.60 136.55 54458.90 88888.00 2016-09-30 06:15:44.750 274 12621.60 136.57 54458.88 88888.00 2016-09-30 06:15:44.875 274 12621.60 136.60 54458.90 88888.00 2016-09-30 06:15:45.000 274 12621.67 136.60 54458.90 88888.00 2016-09-30 06:15:45.125 274 12621.73 136.60 54458.90 88888.00 2016-09-30 06:15:45.250 274 12621.67 136.57 54458.93 88888.00 2016-09-30 06:15:45.375 274 12621.67 136.62 54458.90 88888.00 2016-09-30 06:15:45.500 274 12621.70 136.68 54458.88 88888.00 2016-09-30 06:15:45.625 274 12621.62 136.68 54458.85 88888.00 2016-09-30 06:15:45.750 274 12621.62 136.70 54458.88 88888.00 2016-09-30 06:15:45.875 274 12621.65 136.72 54458.88 88888.00 2016-09-30 06:15:46.000 274 12621.73 136.70 54458.88 88888.00 2016-09-30 06:15:46.125 274 12621.73 136.72 54458.88 88888.00 2016-09-30 06:15:46.250 274 12621.73 136.72 54458.90 88888.00 2016-09-30 06:15:46.375 274 12621.77 136.72 54458.85 88888.00 2016-09-30 06:15:46.500 274 12621.77 136.75 54458.85 88888.00 2016-09-30 06:15:46.625 274 12621.73 136.78 54458.88 88888.00 2016-09-30 06:15:46.750 274 12621.73 136.78 54458.88 88888.00 2016-09-30 06:15:46.875 274 12621.67 136.78 54458.90 88888.00 2016-09-30 06:15:47.000 274 12621.73 136.78 54458.88 88888.00 2016-09-30 06:15:47.125 274 12621.83 136.80 54458.85 88888.00 2016-09-30 06:15:47.250 274 12621.83 136.82 54458.88 88888.00 2016-09-30 06:15:47.375 274 12621.77 136.82 54458.88 88888.00 2016-09-30 06:15:47.500 274 12621.77 136.82 54458.88 88888.00 2016-09-30 06:15:47.625 274 12621.77 136.85 54458.85 88888.00 2016-09-30 06:15:47.750 274 12621.80 136.85 54458.85 88888.00 2016-09-30 06:15:47.875 274 12621.83 136.85 54458.82 88888.00 2016-09-30 06:15:48.000 274 12621.80 136.82 54458.80 88888.00 2016-09-30 06:15:48.125 274 12621.77 136.88 54458.85 88888.00 2016-09-30 06:15:48.250 274 12621.77 136.90 54458.85 88888.00 2016-09-30 06:15:48.375 274 12621.75 136.93 54458.82 88888.00 2016-09-30 06:15:48.500 274 12621.80 136.90 54458.82 88888.00 2016-09-30 06:15:48.625 274 12621.88 136.93 54458.82 88888.00 2016-09-30 06:15:48.750 274 12621.92 136.95 54458.82 88888.00 2016-09-30 06:15:48.875 274 12621.90 136.95 54458.80 88888.00 2016-09-30 06:15:49.000 274 12621.88 136.97 54458.80 88888.00 2016-09-30 06:15:49.125 274 12621.88 136.93 54458.82 88888.00 2016-09-30 06:15:49.250 274 12621.83 136.90 54458.80 88888.00 2016-09-30 06:15:49.375 274 12621.83 136.90 54458.80 88888.00 2016-09-30 06:15:49.500 274 12621.90 136.97 54458.80 88888.00 2016-09-30 06:15:49.625 274 12621.88 137.00 54458.82 88888.00 2016-09-30 06:15:49.750 274 12621.90 136.97 54458.78 88888.00 2016-09-30 06:15:49.875 274 12621.90 137.00 54458.80 88888.00 2016-09-30 06:15:50.000 274 12621.98 137.03 54458.78 88888.00 2016-09-30 06:15:50.125 274 12621.95 137.03 54458.80 88888.00 2016-09-30 06:15:50.250 274 12621.95 137.03 54458.80 88888.00 2016-09-30 06:15:50.375 274 12622.00 137.07 54458.80 88888.00 2016-09-30 06:15:50.500 274 12621.98 137.07 54458.80 88888.00 2016-09-30 06:15:50.625 274 12621.98 137.07 54458.82 88888.00 2016-09-30 06:15:50.750 274 12622.00 137.07 54458.82 88888.00 2016-09-30 06:15:50.875 274 12622.02 137.10 54458.85 88888.00 2016-09-30 06:15:51.000 274 12622.02 137.07 54458.80 88888.00 2016-09-30 06:15:51.125 274 12621.98 137.10 54458.80 88888.00 2016-09-30 06:15:51.250 274 12621.90 137.10 54458.80 88888.00 2016-09-30 06:15:51.375 274 12621.90 137.12 54458.80 88888.00 2016-09-30 06:15:51.500 274 12621.92 137.07 54458.82 88888.00 2016-09-30 06:15:51.625 274 12621.98 137.10 54458.82 88888.00 2016-09-30 06:15:51.750 274 12621.98 137.10 54458.80 88888.00 2016-09-30 06:15:51.875 274 12621.98 137.15 54458.78 88888.00 2016-09-30 06:15:52.000 274 12621.92 137.12 54458.75 88888.00 2016-09-30 06:15:52.125 274 12621.95 137.12 54458.78 88888.00 2016-09-30 06:15:52.250 274 12621.92 137.15 54458.78 88888.00 2016-09-30 06:15:52.375 274 12622.02 137.15 54458.78 88888.00 2016-09-30 06:15:52.500 274 12622.05 137.20 54458.80 88888.00 2016-09-30 06:15:52.625 274 12621.98 137.20 54458.82 88888.00 2016-09-30 06:15:52.750 274 12622.00 137.22 54458.80 88888.00 2016-09-30 06:15:52.875 274 12621.98 137.20 54458.78 88888.00 2016-09-30 06:15:53.000 274 12621.92 137.22 54458.78 88888.00 2016-09-30 06:15:53.125 274 12621.92 137.22 54458.82 88888.00 2016-09-30 06:15:53.250 274 12621.98 137.22 54458.82 88888.00 2016-09-30 06:15:53.375 274 12622.02 137.28 54458.80 88888.00 2016-09-30 06:15:53.500 274 12622.00 137.30 54458.78 88888.00 2016-09-30 06:15:53.625 274 12621.95 137.30 54458.78 88888.00 2016-09-30 06:15:53.750 274 12621.92 137.30 54458.80 88888.00 2016-09-30 06:15:53.875 274 12621.95 137.30 54458.80 88888.00 2016-09-30 06:15:54.000 274 12621.98 137.28 54458.78 88888.00 2016-09-30 06:15:54.125 274 12621.95 137.28 54458.80 88888.00 2016-09-30 06:15:54.250 274 12621.98 137.28 54458.82 88888.00 2016-09-30 06:15:54.375 274 12622.00 137.32 54458.82 88888.00 2016-09-30 06:15:54.500 274 12622.02 137.35 54458.82 88888.00 2016-09-30 06:15:54.625 274 12622.05 137.35 54458.82 88888.00 2016-09-30 06:15:54.750 274 12622.05 137.35 54458.80 88888.00 2016-09-30 06:15:54.875 274 12622.02 137.35 54458.80 88888.00 2016-09-30 06:15:55.000 274 12622.00 137.32 54458.78 88888.00 2016-09-30 06:15:55.125 274 12622.00 137.35 54458.80 88888.00 2016-09-30 06:15:55.250 274 12622.00 137.35 54458.80 88888.00 2016-09-30 06:15:55.375 274 12621.98 137.38 54458.78 88888.00 2016-09-30 06:15:55.500 274 12621.95 137.38 54458.78 88888.00 2016-09-30 06:15:55.625 274 12622.00 137.38 54458.78 88888.00 2016-09-30 06:15:55.750 274 12621.95 137.40 54458.80 88888.00 2016-09-30 06:15:55.875 274 12621.92 137.43 54458.80 88888.00 2016-09-30 06:15:56.000 274 12621.95 137.47 54458.80 88888.00 2016-09-30 06:15:56.125 274 12621.98 137.43 54458.80 88888.00 2016-09-30 06:15:56.250 274 12621.98 137.40 54458.85 88888.00 2016-09-30 06:15:56.375 274 12621.98 137.43 54458.82 88888.00 2016-09-30 06:15:56.500 274 12621.90 137.47 54458.85 88888.00 2016-09-30 06:15:56.625 274 12621.90 137.47 54458.82 88888.00 2016-09-30 06:15:56.750 274 12621.98 137.47 54458.80 88888.00 2016-09-30 06:15:56.875 274 12621.95 137.45 54458.80 88888.00 2016-09-30 06:15:57.000 274 12621.92 137.45 54458.80 88888.00 2016-09-30 06:15:57.125 274 12621.98 137.43 54458.85 88888.00 2016-09-30 06:15:57.250 274 12621.98 137.43 54458.88 88888.00 2016-09-30 06:15:57.375 274 12621.92 137.43 54458.82 88888.00 2016-09-30 06:15:57.500 274 12621.88 137.45 54458.82 88888.00 2016-09-30 06:15:57.625 274 12621.92 137.45 54458.80 88888.00 2016-09-30 06:15:57.750 274 12621.95 137.45 54458.80 88888.00 2016-09-30 06:15:57.875 274 12622.00 137.45 54458.80 88888.00 2016-09-30 06:15:58.000 274 12621.90 137.40 54458.80 88888.00 2016-09-30 06:15:58.125 274 12621.88 137.43 54458.85 88888.00 2016-09-30 06:15:58.250 274 12621.90 137.45 54458.85 88888.00 2016-09-30 06:15:58.375 274 12621.95 137.47 54458.85 88888.00 2016-09-30 06:15:58.500 274 12621.95 137.45 54458.85 88888.00 2016-09-30 06:15:58.625 274 12621.90 137.45 54458.85 88888.00 2016-09-30 06:15:58.750 274 12621.92 137.43 54458.85 88888.00 2016-09-30 06:15:58.875 274 12621.90 137.43 54458.88 88888.00 2016-09-30 06:15:59.000 274 12621.88 137.45 54458.88 88888.00 2016-09-30 06:15:59.125 274 12621.90 137.43 54458.85 88888.00 2016-09-30 06:15:59.250 274 12621.92 137.43 54458.85 88888.00 2016-09-30 06:15:59.375 274 12621.95 137.45 54458.88 88888.00 2016-09-30 06:15:59.500 274 12621.95 137.43 54458.90 88888.00 2016-09-30 06:15:59.625 274 12621.95 137.43 54458.90 88888.00 2016-09-30 06:15:59.750 274 12621.90 137.38 54458.88 88888.00 2016-09-30 06:15:59.875 274 12621.90 137.38 54458.90 88888.00 2016-09-30 06:16:00.000 274 12621.88 137.35 54458.88 88888.00 2016-09-30 06:16:00.125 274 12621.88 137.32 54458.90 88888.00 2016-09-30 06:16:00.250 274 12621.77 137.32 54458.90 88888.00 2016-09-30 06:16:00.375 274 12621.80 137.35 54458.90 88888.00 2016-09-30 06:16:00.500 274 12621.80 137.35 54458.88 88888.00 2016-09-30 06:16:00.625 274 12621.80 137.35 54458.93 88888.00 2016-09-30 06:16:00.750 274 12621.80 137.32 54458.93 88888.00 2016-09-30 06:16:00.875 274 12621.77 137.30 54458.90 88888.00 2016-09-30 06:16:01.000 274 12621.73 137.28 54458.90 88888.00 2016-09-30 06:16:01.125 274 12621.73 137.28 54458.90 88888.00 2016-09-30 06:16:01.250 274 12621.70 137.25 54458.93 88888.00 2016-09-30 06:16:01.375 274 12621.73 137.25 54458.93 88888.00 2016-09-30 06:16:01.500 274 12621.73 137.22 54458.93 88888.00 2016-09-30 06:16:01.625 274 12621.67 137.20 54458.90 88888.00 2016-09-30 06:16:01.750 274 12621.62 137.18 54458.93 88888.00 2016-09-30 06:16:01.875 274 12621.62 137.15 54458.90 88888.00 2016-09-30 06:16:02.000 274 12621.67 137.15 54458.90 88888.00 2016-09-30 06:16:02.125 274 12621.73 137.20 54458.93 88888.00 2016-09-30 06:16:02.250 274 12621.70 137.18 54458.95 88888.00 2016-09-30 06:16:02.375 274 12621.70 137.18 54458.95 88888.00 2016-09-30 06:16:02.500 274 12621.73 137.18 54458.95 88888.00 2016-09-30 06:16:02.625 274 12621.67 137.12 54458.97 88888.00 2016-09-30 06:16:02.750 274 12621.65 137.12 54458.97 88888.00 2016-09-30 06:16:02.875 274 12621.65 137.07 54458.97 88888.00 2016-09-30 06:16:03.000 274 12621.65 137.10 54458.95 88888.00 2016-09-30 06:16:03.125 274 12621.65 137.10 54459.00 88888.00 2016-09-30 06:16:03.250 274 12621.65 137.10 54459.00 88888.00 2016-09-30 06:16:03.375 274 12621.67 137.10 54458.97 88888.00 2016-09-30 06:16:03.500 274 12621.67 137.05 54458.97 88888.00 2016-09-30 06:16:03.625 274 12621.70 137.03 54458.97 88888.00 2016-09-30 06:16:03.750 274 12621.67 137.05 54458.97 88888.00 2016-09-30 06:16:03.875 274 12621.65 137.05 54459.03 88888.00 2016-09-30 06:16:04.000 274 12621.65 137.03 54459.03 88888.00 2016-09-30 06:16:04.125 274 12621.62 137.03 54459.03 88888.00 2016-09-30 06:16:04.250 274 12621.65 136.97 54459.03 88888.00 2016-09-30 06:16:04.375 274 12621.70 136.97 54459.03 88888.00 2016-09-30 06:16:04.500 274 12621.67 136.97 54459.03 88888.00 2016-09-30 06:16:04.625 274 12621.58 136.95 54459.00 88888.00 2016-09-30 06:16:04.750 274 12621.58 136.95 54459.00 88888.00 2016-09-30 06:16:04.875 274 12621.62 136.97 54459.00 88888.00 2016-09-30 06:16:05.000 274 12621.67 137.00 54459.00 88888.00 2016-09-30 06:16:05.125 274 12621.65 137.00 54459.03 88888.00 2016-09-30 06:16:05.250 274 12621.62 136.95 54459.03 88888.00 2016-09-30 06:16:05.375 274 12621.70 136.95 54459.00 88888.00 2016-09-30 06:16:05.500 274 12621.73 136.95 54459.00 88888.00 2016-09-30 06:16:05.625 274 12621.73 136.95 54459.00 88888.00 2016-09-30 06:16:05.750 274 12621.65 136.95 54459.00 88888.00 2016-09-30 06:16:05.875 274 12621.65 137.00 54459.03 88888.00 2016-09-30 06:16:06.000 274 12621.65 137.00 54458.97 88888.00 2016-09-30 06:16:06.125 274 12621.65 136.97 54459.03 88888.00 2016-09-30 06:16:06.250 274 12621.67 136.95 54459.03 88888.00 2016-09-30 06:16:06.375 274 12621.70 136.97 54459.00 88888.00 2016-09-30 06:16:06.500 274 12621.67 136.97 54459.03 88888.00 2016-09-30 06:16:06.625 274 12621.67 136.95 54459.03 88888.00 2016-09-30 06:16:06.750 274 12621.67 136.93 54459.00 88888.00 2016-09-30 06:16:06.875 274 12621.65 136.90 54459.03 88888.00 2016-09-30 06:16:07.000 274 12621.62 136.90 54459.05 88888.00 2016-09-30 06:16:07.125 274 12621.55 136.93 54459.07 88888.00 2016-09-30 06:16:07.250 274 12621.58 136.88 54459.07 88888.00 2016-09-30 06:16:07.375 274 12621.60 136.90 54459.07 88888.00 2016-09-30 06:16:07.500 274 12621.60 136.90 54459.07 88888.00 2016-09-30 06:16:07.625 274 12621.60 136.90 54459.05 88888.00 2016-09-30 06:16:07.750 274 12621.62 136.88 54459.05 88888.00 2016-09-30 06:16:07.875 274 12621.65 136.90 54459.07 88888.00 2016-09-30 06:16:08.000 274 12621.62 136.93 54459.07 88888.00 2016-09-30 06:16:08.125 274 12621.62 136.95 54459.05 88888.00 2016-09-30 06:16:08.250 274 12621.52 136.95 54459.07 88888.00 2016-09-30 06:16:08.375 274 12621.50 136.95 54459.07 88888.00 2016-09-30 06:16:08.500 274 12621.55 136.93 54459.07 88888.00 2016-09-30 06:16:08.625 274 12621.60 136.95 54459.05 88888.00 2016-09-30 06:16:08.750 274 12621.58 136.95 54459.07 88888.00 2016-09-30 06:16:08.875 274 12621.58 136.93 54459.10 88888.00 2016-09-30 06:16:09.000 274 12621.52 136.93 54459.07 88888.00 2016-09-30 06:16:09.125 274 12621.55 136.93 54459.10 88888.00 2016-09-30 06:16:09.250 274 12621.52 136.93 54459.07 88888.00 2016-09-30 06:16:09.375 274 12621.52 136.93 54459.07 88888.00 2016-09-30 06:16:09.500 274 12621.50 136.90 54459.05 88888.00 2016-09-30 06:16:09.625 274 12621.50 136.90 54459.05 88888.00 2016-09-30 06:16:09.750 274 12621.52 136.93 54459.07 88888.00 2016-09-30 06:16:09.875 274 12621.55 136.93 54459.07 88888.00 2016-09-30 06:16:10.000 274 12621.50 136.95 54459.07 88888.00 2016-09-30 06:16:10.125 274 12621.50 136.95 54459.07 88888.00 2016-09-30 06:16:10.250 274 12621.50 136.93 54459.10 88888.00 2016-09-30 06:16:10.375 274 12621.48 136.97 54459.12 88888.00 2016-09-30 06:16:10.500 274 12621.50 136.97 54459.12 88888.00 2016-09-30 06:16:10.625 274 12621.50 136.97 54459.10 88888.00 2016-09-30 06:16:10.750 274 12621.50 137.00 54459.07 88888.00 2016-09-30 06:16:10.875 274 12621.48 137.00 54459.07 88888.00 2016-09-30 06:16:11.000 274 12621.45 136.97 54459.07 88888.00 2016-09-30 06:16:11.125 274 12621.42 137.00 54459.05 88888.00 2016-09-30 06:16:11.250 274 12621.48 136.97 54459.07 88888.00 2016-09-30 06:16:11.375 274 12621.50 137.00 54459.10 88888.00 2016-09-30 06:16:11.500 274 12621.45 137.00 54459.10 88888.00 2016-09-30 06:16:11.625 274 12621.45 137.03 54459.12 88888.00 2016-09-30 06:16:11.750 274 12621.45 137.05 54459.07 88888.00 2016-09-30 06:16:11.875 274 12621.50 137.05 54459.07 88888.00 2016-09-30 06:16:12.000 274 12621.50 137.07 54459.05 88888.00 2016-09-30 06:16:12.125 274 12621.52 137.07 54459.07 88888.00 2016-09-30 06:16:12.250 274 12621.45 137.10 54459.10 88888.00 2016-09-30 06:16:12.375 274 12621.45 137.10 54459.10 88888.00 2016-09-30 06:16:12.500 274 12621.45 137.15 54459.07 88888.00 2016-09-30 06:16:12.625 274 12621.45 137.18 54459.05 88888.00 2016-09-30 06:16:12.750 274 12621.45 137.18 54459.07 88888.00 2016-09-30 06:16:12.875 274 12621.50 137.20 54459.07 88888.00 2016-09-30 06:16:13.000 274 12621.55 137.18 54459.07 88888.00 2016-09-30 06:16:13.125 274 12621.52 137.25 54459.07 88888.00 2016-09-30 06:16:13.250 274 12621.50 137.25 54459.07 88888.00 2016-09-30 06:16:13.375 274 12621.50 137.28 54459.05 88888.00 2016-09-30 06:16:13.500 274 12621.52 137.28 54459.07 88888.00 2016-09-30 06:16:13.625 274 12621.48 137.28 54459.05 88888.00 2016-09-30 06:16:13.750 274 12621.48 137.32 54459.07 88888.00 2016-09-30 06:16:13.875 274 12621.45 137.35 54459.07 88888.00 2016-09-30 06:16:14.000 274 12621.42 137.35 54459.07 88888.00 2016-09-30 06:16:14.125 274 12621.45 137.38 54459.10 88888.00 2016-09-30 06:16:14.250 274 12621.42 137.40 54459.07 88888.00 2016-09-30 06:16:14.375 274 12621.45 137.40 54459.05 88888.00 2016-09-30 06:16:14.500 274 12621.45 137.45 54459.05 88888.00 2016-09-30 06:16:14.625 274 12621.40 137.50 54459.05 88888.00 2016-09-30 06:16:14.750 274 12621.33 137.53 54459.10 88888.00 2016-09-30 06:16:14.875 274 12621.35 137.57 54459.10 88888.00 2016-09-30 06:16:15.000 274 12621.35 137.57 54459.10 88888.00 2016-09-30 06:16:15.125 274 12621.40 137.57 54459.07 88888.00 2016-09-30 06:16:15.250 274 12621.40 137.60 54459.07 88888.00 2016-09-30 06:16:15.375 274 12621.45 137.62 54459.07 88888.00 2016-09-30 06:16:15.500 274 12621.42 137.68 54459.10 88888.00 2016-09-30 06:16:15.625 274 12621.40 137.70 54459.10 88888.00 2016-09-30 06:16:15.750 274 12621.40 137.72 54459.05 88888.00 2016-09-30 06:16:15.875 274 12621.42 137.72 54459.07 88888.00 2016-09-30 06:16:16.000 274 12621.42 137.72 54459.07 88888.00 2016-09-30 06:16:16.125 274 12621.38 137.75 54459.10 88888.00 2016-09-30 06:16:16.250 274 12621.33 137.80 54459.10 88888.00 2016-09-30 06:16:16.375 274 12621.42 137.80 54459.10 88888.00 2016-09-30 06:16:16.500 274 12621.42 137.82 54459.10 88888.00 2016-09-30 06:16:16.625 274 12621.45 137.85 54459.10 88888.00 2016-09-30 06:16:16.750 274 12621.40 137.85 54459.10 88888.00 2016-09-30 06:16:16.875 274 12621.35 137.90 54459.07 88888.00 2016-09-30 06:16:17.000 274 12621.38 137.93 54459.07 88888.00 2016-09-30 06:16:17.125 274 12621.38 137.93 54459.07 88888.00 2016-09-30 06:16:17.250 274 12621.33 137.93 54459.10 88888.00 2016-09-30 06:16:17.375 274 12621.38 138.00 54459.10 88888.00 2016-09-30 06:16:17.500 274 12621.40 138.05 54459.10 88888.00 2016-09-30 06:16:17.625 274 12621.42 138.05 54459.07 88888.00 2016-09-30 06:16:17.750 274 12621.42 138.10 54459.07 88888.00 2016-09-30 06:16:17.875 274 12621.40 138.07 54459.07 88888.00 2016-09-30 06:16:18.000 274 12621.38 138.12 54459.05 88888.00 2016-09-30 06:16:18.125 274 12621.33 138.12 54459.05 88888.00 2016-09-30 06:16:18.250 274 12621.27 138.18 54459.07 88888.00 2016-09-30 06:16:18.375 274 12621.33 138.22 54459.07 88888.00 2016-09-30 06:16:18.500 274 12621.35 138.25 54459.07 88888.00 2016-09-30 06:16:18.625 274 12621.35 138.30 54459.07 88888.00 2016-09-30 06:16:18.750 274 12621.35 138.30 54459.07 88888.00 2016-09-30 06:16:18.875 274 12621.38 138.32 54459.12 88888.00 2016-09-30 06:16:19.000 274 12621.30 138.35 54459.07 88888.00 2016-09-30 06:16:19.125 274 12621.27 138.35 54459.07 88888.00 2016-09-30 06:16:19.250 274 12621.30 138.38 54459.05 88888.00 2016-09-30 06:16:19.375 274 12621.38 138.43 54459.05 88888.00 2016-09-30 06:16:19.500 274 12621.33 138.45 54459.03 88888.00 2016-09-30 06:16:19.625 274 12621.30 138.47 54459.05 88888.00 2016-09-30 06:16:19.750 274 12621.35 138.53 54459.03 88888.00 2016-09-30 06:16:19.875 274 12621.40 138.55 54459.05 88888.00 2016-09-30 06:16:20.000 274 12621.38 138.57 54459.05 88888.00 2016-09-30 06:16:20.125 274 12621.33 138.60 54459.05 88888.00 2016-09-30 06:16:20.250 274 12621.35 138.62 54459.05 88888.00 2016-09-30 06:16:20.375 274 12621.38 138.68 54459.03 88888.00 2016-09-30 06:16:20.500 274 12621.40 138.70 54459.03 88888.00 2016-09-30 06:16:20.625 274 12621.33 138.70 54459.05 88888.00 2016-09-30 06:16:20.750 274 12621.27 138.75 54459.05 88888.00 2016-09-30 06:16:20.875 274 12621.30 138.78 54459.03 88888.00 2016-09-30 06:16:21.000 274 12621.33 138.80 54459.03 88888.00 2016-09-30 06:16:21.125 274 12621.33 138.80 54459.03 88888.00 2016-09-30 06:16:21.250 274 12621.30 138.82 54459.03 88888.00 2016-09-30 06:16:21.375 274 12621.33 138.85 54459.05 88888.00 2016-09-30 06:16:21.500 274 12621.40 138.90 54459.03 88888.00 2016-09-30 06:16:21.625 274 12621.45 138.93 54459.03 88888.00 2016-09-30 06:16:21.750 274 12621.45 138.95 54459.03 88888.00 2016-09-30 06:16:21.875 274 12621.42 138.95 54459.00 88888.00 2016-09-30 06:16:22.000 274 12621.38 138.97 54459.00 88888.00 2016-09-30 06:16:22.125 274 12621.38 139.00 54459.00 88888.00 2016-09-30 06:16:22.250 274 12621.38 139.05 54458.97 88888.00 2016-09-30 06:16:22.375 274 12621.40 139.07 54458.97 88888.00 2016-09-30 06:16:22.500 274 12621.40 139.10 54458.97 88888.00 2016-09-30 06:16:22.625 274 12621.42 139.12 54458.97 88888.00 2016-09-30 06:16:22.750 274 12621.45 139.12 54458.95 88888.00 2016-09-30 06:16:22.875 274 12621.42 139.15 54458.95 88888.00 2016-09-30 06:16:23.000 274 12621.45 139.18 54458.97 88888.00 2016-09-30 06:16:23.125 274 12621.42 139.20 54458.97 88888.00 2016-09-30 06:16:23.250 274 12621.42 139.20 54458.95 88888.00 2016-09-30 06:16:23.375 274 12621.50 139.22 54458.95 88888.00 2016-09-30 06:16:23.500 274 12621.55 139.25 54458.95 88888.00 2016-09-30 06:16:23.625 274 12621.55 139.25 54458.95 88888.00 2016-09-30 06:16:23.750 274 12621.52 139.25 54458.93 88888.00 2016-09-30 06:16:23.875 274 12621.55 139.28 54458.93 88888.00 2016-09-30 06:16:24.000 274 12621.58 139.30 54458.90 88888.00 2016-09-30 06:16:24.125 274 12621.55 139.28 54458.90 88888.00 2016-09-30 06:16:24.250 274 12621.58 139.30 54458.95 88888.00 2016-09-30 06:16:24.375 274 12621.62 139.32 54458.93 88888.00 2016-09-30 06:16:24.500 274 12621.62 139.35 54458.93 88888.00 2016-09-30 06:16:24.625 274 12621.62 139.38 54458.93 88888.00 2016-09-30 06:16:24.750 274 12621.62 139.38 54458.93 88888.00 2016-09-30 06:16:24.875 274 12621.73 139.38 54458.93 88888.00 2016-09-30 06:16:25.000 274 12621.77 139.38 54458.90 88888.00 2016-09-30 06:16:25.125 274 12621.73 139.40 54458.90 88888.00 2016-09-30 06:16:25.250 274 12621.65 139.40 54458.90 88888.00 2016-09-30 06:16:25.375 274 12621.73 139.43 54458.90 88888.00 2016-09-30 06:16:25.500 274 12621.80 139.45 54458.90 88888.00 2016-09-30 06:16:25.625 274 12621.77 139.50 54458.90 88888.00 2016-09-30 06:16:25.750 274 12621.80 139.50 54458.88 88888.00 2016-09-30 06:16:25.875 274 12621.77 139.53 54458.90 88888.00 2016-09-30 06:16:26.000 274 12621.80 139.50 54458.88 88888.00 2016-09-30 06:16:26.125 274 12621.83 139.53 54458.88 88888.00 2016-09-30 06:16:26.250 274 12621.85 139.53 54458.90 88888.00 2016-09-30 06:16:26.375 274 12621.90 139.53 54458.90 88888.00 2016-09-30 06:16:26.500 274 12621.90 139.50 54458.85 88888.00 2016-09-30 06:16:26.625 274 12621.88 139.50 54458.85 88888.00 2016-09-30 06:16:26.750 274 12621.90 139.55 54458.88 88888.00 2016-09-30 06:16:26.875 274 12621.90 139.57 54458.90 88888.00 2016-09-30 06:16:27.000 274 12621.90 139.57 54458.88 88888.00 2016-09-30 06:16:27.125 274 12621.98 139.57 54458.88 88888.00 2016-09-30 06:16:27.250 274 12621.92 139.55 54458.88 88888.00 2016-09-30 06:16:27.375 274 12621.98 139.60 54458.85 88888.00 2016-09-30 06:16:27.500 274 12622.02 139.60 54458.82 88888.00 2016-09-30 06:16:27.625 274 12622.02 139.60 54458.85 88888.00 2016-09-30 06:16:27.750 274 12622.00 139.60 54458.85 88888.00 2016-09-30 06:16:27.875 274 12622.02 139.60 54458.82 88888.00 2016-09-30 06:16:28.000 274 12622.02 139.62 54458.82 88888.00 2016-09-30 06:16:28.125 274 12622.10 139.65 54458.85 88888.00 2016-09-30 06:16:28.250 274 12622.15 139.62 54458.88 88888.00 2016-09-30 06:16:28.375 274 12622.25 139.62 54458.88 88888.00 2016-09-30 06:16:28.500 274 12622.25 139.65 54458.88 88888.00 2016-09-30 06:16:28.625 274 12622.20 139.65 54458.85 88888.00 2016-09-30 06:16:28.750 274 12622.20 139.62 54458.85 88888.00 2016-09-30 06:16:28.875 274 12622.25 139.62 54458.85 88888.00 2016-09-30 06:16:29.000 274 12622.30 139.62 54458.80 88888.00 2016-09-30 06:16:29.125 274 12622.33 139.68 54458.82 88888.00 2016-09-30 06:16:29.250 274 12622.33 139.65 54458.82 88888.00 2016-09-30 06:16:29.375 274 12622.35 139.65 54458.80 88888.00 2016-09-30 06:16:29.500 274 12622.35 139.65 54458.80 88888.00 2016-09-30 06:16:29.625 274 12622.35 139.65 54458.80 88888.00 2016-09-30 06:16:29.750 274 12622.40 139.68 54458.80 88888.00 2016-09-30 06:16:29.875 274 12622.48 139.70 54458.78 88888.00 2016-09-30 06:16:30.000 274 12622.50 139.62 54458.80 88888.00 2016-09-30 06:16:30.125 274 12622.58 139.65 54458.80 88888.00 2016-09-30 06:16:30.250 274 12622.50 139.60 54458.82 88888.00 2016-09-30 06:16:30.375 274 12622.40 139.62 54458.80 88888.00 2016-09-30 06:16:30.500 274 12622.35 139.65 54458.78 88888.00 2016-09-30 06:16:30.625 274 12622.42 139.65 54458.80 88888.00 2016-09-30 06:16:30.750 274 12622.52 139.65 54458.80 88888.00 2016-09-30 06:16:30.875 274 12622.52 139.68 54458.80 88888.00 2016-09-30 06:16:31.000 274 12622.52 139.68 54458.82 88888.00 2016-09-30 06:16:31.125 274 12622.58 139.70 54458.82 88888.00 2016-09-30 06:16:31.250 274 12622.62 139.68 54458.78 88888.00 2016-09-30 06:16:31.375 274 12622.67 139.70 54458.75 88888.00 2016-09-30 06:16:31.500 274 12622.75 139.70 54458.80 88888.00 2016-09-30 06:16:31.625 274 12622.77 139.68 54458.80 88888.00 2016-09-30 06:16:31.750 274 12622.75 139.70 54458.80 88888.00 2016-09-30 06:16:31.875 274 12622.73 139.68 54458.80 88888.00 2016-09-30 06:16:32.000 274 12622.77 139.70 54458.80 88888.00 2016-09-30 06:16:32.125 274 12622.83 139.68 54458.78 88888.00 2016-09-30 06:16:32.250 274 12622.83 139.68 54458.78 88888.00 2016-09-30 06:16:32.375 274 12622.90 139.65 54458.78 88888.00 2016-09-30 06:16:32.500 274 12622.95 139.65 54458.78 88888.00 2016-09-30 06:16:32.625 274 12622.95 139.68 54458.78 88888.00 2016-09-30 06:16:32.750 274 12622.95 139.68 54458.75 88888.00 2016-09-30 06:16:32.875 274 12623.02 139.68 54458.78 88888.00 2016-09-30 06:16:33.000 274 12623.08 139.65 54458.78 88888.00 2016-09-30 06:16:33.125 274 12623.10 139.65 54458.78 88888.00 2016-09-30 06:16:33.250 274 12623.08 139.65 54458.78 88888.00 2016-09-30 06:16:33.375 274 12623.12 139.68 54458.75 88888.00 2016-09-30 06:16:33.500 274 12623.25 139.70 54458.75 88888.00 2016-09-30 06:16:33.625 274 12623.33 139.70 54458.75 88888.00 2016-09-30 06:16:33.750 274 12623.30 139.70 54458.75 88888.00 2016-09-30 06:16:33.875 274 12623.25 139.68 54458.75 88888.00 2016-09-30 06:16:34.000 274 12623.30 139.68 54458.72 88888.00 2016-09-30 06:16:34.125 274 12623.35 139.65 54458.72 88888.00 2016-09-30 06:16:34.250 274 12623.30 139.65 54458.72 88888.00 2016-09-30 06:16:34.375 274 12623.27 139.65 54458.72 88888.00 2016-09-30 06:16:34.500 274 12623.25 139.62 54458.72 88888.00 2016-09-30 06:16:34.625 274 12623.30 139.65 54458.75 88888.00 2016-09-30 06:16:34.750 274 12623.40 139.68 54458.78 88888.00 2016-09-30 06:16:34.875 274 12623.45 139.70 54458.78 88888.00 2016-09-30 06:16:35.000 274 12623.45 139.68 54458.75 88888.00 2016-09-30 06:16:35.125 274 12623.42 139.68 54458.75 88888.00 2016-09-30 06:16:35.250 274 12623.42 139.65 54458.75 88888.00 2016-09-30 06:16:35.375 274 12623.52 139.68 54458.75 88888.00 2016-09-30 06:16:35.500 274 12623.55 139.68 54458.75 88888.00 2016-09-30 06:16:35.625 274 12623.52 139.65 54458.70 88888.00 2016-09-30 06:16:35.750 274 12623.58 139.68 54458.75 88888.00 2016-09-30 06:16:35.875 274 12623.62 139.70 54458.75 88888.00 2016-09-30 06:16:36.000 274 12623.62 139.68 54458.72 88888.00 2016-09-30 06:16:36.125 274 12623.62 139.68 54458.75 88888.00 2016-09-30 06:16:36.250 274 12623.60 139.68 54458.75 88888.00 2016-09-30 06:16:36.375 274 12623.60 139.65 54458.72 88888.00 2016-09-30 06:16:36.500 274 12623.65 139.68 54458.75 88888.00 2016-09-30 06:16:36.625 274 12623.62 139.68 54458.75 88888.00 2016-09-30 06:16:36.750 274 12623.62 139.65 54458.75 88888.00 2016-09-30 06:16:36.875 274 12623.70 139.65 54458.75 88888.00 2016-09-30 06:16:37.000 274 12623.67 139.68 54458.75 88888.00 2016-09-30 06:16:37.125 274 12623.62 139.70 54458.75 88888.00 2016-09-30 06:16:37.250 274 12623.62 139.68 54458.75 88888.00 2016-09-30 06:16:37.375 274 12623.70 139.72 54458.75 88888.00 2016-09-30 06:16:37.500 274 12623.80 139.72 54458.78 88888.00 2016-09-30 06:16:37.625 274 12623.77 139.72 54458.78 88888.00 2016-09-30 06:16:37.750 274 12623.70 139.72 54458.78 88888.00 2016-09-30 06:16:37.875 274 12623.70 139.78 54458.75 88888.00 2016-09-30 06:16:38.000 274 12623.75 139.78 54458.75 88888.00 2016-09-30 06:16:38.125 274 12623.77 139.75 54458.75 88888.00 2016-09-30 06:16:38.250 274 12623.80 139.72 54458.75 88888.00 2016-09-30 06:16:38.375 274 12623.88 139.75 54458.72 88888.00 2016-09-30 06:16:38.500 274 12623.90 139.75 54458.72 88888.00 2016-09-30 06:16:38.625 274 12623.88 139.72 54458.78 88888.00 2016-09-30 06:16:38.750 274 12623.88 139.75 54458.75 88888.00 2016-09-30 06:16:38.875 274 12623.88 139.78 54458.78 88888.00 2016-09-30 06:16:39.000 274 12623.92 139.78 54458.78 88888.00 2016-09-30 06:16:39.125 274 12624.00 139.75 54458.78 88888.00 2016-09-30 06:16:39.250 274 12623.92 139.78 54458.80 88888.00 2016-09-30 06:16:39.375 274 12623.92 139.78 54458.80 88888.00 2016-09-30 06:16:39.500 274 12623.95 139.80 54458.80 88888.00 2016-09-30 06:16:39.625 274 12623.95 139.82 54458.78 88888.00 2016-09-30 06:16:39.750 274 12623.98 139.80 54458.78 88888.00 2016-09-30 06:16:39.875 274 12624.02 139.82 54458.80 88888.00 2016-09-30 06:16:40.000 274 12624.02 139.82 54458.78 88888.00 2016-09-30 06:16:40.125 274 12624.05 139.82 54458.80 88888.00 2016-09-30 06:16:40.250 274 12624.02 139.82 54458.82 88888.00 2016-09-30 06:16:40.375 274 12624.02 139.85 54458.82 88888.00 2016-09-30 06:16:40.500 274 12624.02 139.82 54458.80 88888.00 2016-09-30 06:16:40.625 274 12624.02 139.88 54458.78 88888.00 2016-09-30 06:16:40.750 274 12624.08 139.85 54458.78 88888.00 2016-09-30 06:16:40.875 274 12624.12 139.85 54458.75 88888.00 2016-09-30 06:16:41.000 274 12624.05 139.90 54458.75 88888.00 2016-09-30 06:16:41.125 274 12624.02 139.90 54458.78 88888.00 2016-09-30 06:16:41.250 274 12624.02 139.90 54458.80 88888.00 2016-09-30 06:16:41.375 274 12624.15 139.90 54458.75 88888.00 2016-09-30 06:16:41.500 274 12624.17 139.90 54458.78 88888.00 2016-09-30 06:16:41.625 274 12624.12 139.93 54458.75 88888.00 2016-09-30 06:16:41.750 274 12624.10 139.93 54458.78 88888.00 2016-09-30 06:16:41.875 274 12624.15 139.95 54458.78 88888.00 2016-09-30 06:16:42.000 274 12624.15 139.93 54458.75 88888.00 2016-09-30 06:16:42.125 274 12624.15 139.95 54458.80 88888.00 2016-09-30 06:16:42.250 274 12624.17 139.95 54458.82 88888.00 2016-09-30 06:16:42.375 274 12624.23 139.95 54458.82 88888.00 2016-09-30 06:16:42.500 274 12624.23 139.95 54458.82 88888.00 2016-09-30 06:16:42.625 274 12624.25 139.95 54458.85 88888.00 2016-09-30 06:16:42.750 274 12624.23 139.95 54458.82 88888.00 2016-09-30 06:16:42.875 274 12624.23 139.97 54458.82 88888.00 2016-09-30 06:16:43.000 274 12624.33 139.97 54458.80 88888.00 2016-09-30 06:16:43.125 274 12624.30 139.97 54458.85 88888.00 2016-09-30 06:16:43.250 274 12624.23 139.97 54458.85 88888.00 2016-09-30 06:16:43.375 274 12624.25 139.97 54458.85 88888.00 2016-09-30 06:16:43.500 274 12624.30 140.00 54458.85 88888.00 2016-09-30 06:16:43.625 274 12624.30 140.03 54458.85 88888.00 2016-09-30 06:16:43.750 274 12624.23 140.03 54458.85 88888.00 2016-09-30 06:16:43.875 274 12624.25 140.00 54458.85 88888.00 2016-09-30 06:16:44.000 274 12624.27 140.00 54458.85 88888.00 2016-09-30 06:16:44.125 274 12624.35 140.03 54458.88 88888.00 2016-09-30 06:16:44.250 274 12624.38 140.03 54458.88 88888.00 2016-09-30 06:16:44.375 274 12624.40 140.05 54458.90 88888.00 2016-09-30 06:16:44.500 274 12624.42 140.03 54458.88 88888.00 2016-09-30 06:16:44.625 274 12624.48 140.03 54458.85 88888.00 2016-09-30 06:16:44.750 274 12624.52 140.03 54458.85 88888.00 2016-09-30 06:16:44.875 274 12624.55 140.03 54458.85 88888.00 2016-09-30 06:16:45.000 274 12624.55 140.03 54458.85 88888.00 2016-09-30 06:16:45.125 274 12624.55 140.05 54458.88 88888.00 2016-09-30 06:16:45.250 274 12624.58 140.03 54458.88 88888.00 2016-09-30 06:16:45.375 274 12624.52 140.03 54458.88 88888.00 2016-09-30 06:16:45.500 274 12624.48 140.03 54458.88 88888.00 2016-09-30 06:16:45.625 274 12624.48 140.05 54458.88 88888.00 2016-09-30 06:16:45.750 274 12624.50 140.07 54458.90 88888.00 2016-09-30 06:16:45.875 274 12624.58 140.07 54458.90 88888.00 2016-09-30 06:16:46.000 274 12624.58 140.07 54458.90 88888.00 2016-09-30 06:16:46.125 274 12624.52 140.03 54458.90 88888.00 2016-09-30 06:16:46.250 274 12624.48 140.03 54458.93 88888.00 2016-09-30 06:16:46.375 274 12624.50 140.05 54458.93 88888.00 2016-09-30 06:16:46.500 274 12624.60 140.07 54458.93 88888.00 2016-09-30 06:16:46.625 274 12624.65 140.07 54458.93 88888.00 2016-09-30 06:16:46.750 274 12624.67 140.05 54458.93 88888.00 2016-09-30 06:16:46.875 274 12624.67 140.03 54458.90 88888.00 2016-09-30 06:16:47.000 274 12624.70 140.03 54458.93 88888.00 2016-09-30 06:16:47.125 274 12624.70 140.03 54458.93 88888.00 2016-09-30 06:16:47.250 274 12624.67 140.05 54458.97 88888.00 2016-09-30 06:16:47.375 274 12624.70 140.05 54458.97 88888.00 2016-09-30 06:16:47.500 274 12624.73 140.05 54458.97 88888.00 2016-09-30 06:16:47.625 274 12624.73 140.03 54458.97 88888.00 2016-09-30 06:16:47.750 274 12624.77 140.05 54459.00 88888.00 2016-09-30 06:16:47.875 274 12624.77 140.05 54459.00 88888.00 2016-09-30 06:16:48.000 274 12624.73 140.05 54459.00 88888.00 2016-09-30 06:16:48.125 274 12624.77 140.03 54458.97 88888.00 2016-09-30 06:16:48.250 274 12624.80 140.03 54459.00 88888.00 2016-09-30 06:16:48.375 274 12624.88 140.05 54459.00 88888.00 2016-09-30 06:16:48.500 274 12624.95 140.07 54459.00 88888.00 2016-09-30 06:16:48.625 274 12624.98 140.10 54459.03 88888.00 2016-09-30 06:16:48.750 274 12624.95 140.07 54459.03 88888.00 2016-09-30 06:16:48.875 274 12624.90 140.05 54459.00 88888.00 2016-09-30 06:16:49.000 274 12624.95 140.07 54459.03 88888.00 2016-09-30 06:16:49.125 274 12624.95 140.05 54459.03 88888.00 2016-09-30 06:16:49.250 274 12624.92 140.03 54459.05 88888.00 2016-09-30 06:16:49.375 274 12624.95 140.05 54459.03 88888.00 2016-09-30 06:16:49.500 274 12624.98 140.07 54459.00 88888.00 2016-09-30 06:16:49.625 274 12624.98 140.07 54459.00 88888.00 2016-09-30 06:16:49.750 274 12625.05 140.10 54459.03 88888.00 2016-09-30 06:16:49.875 274 12625.08 140.07 54459.03 88888.00 2016-09-30 06:16:50.000 274 12625.02 140.12 54459.05 88888.00 2016-09-30 06:16:50.125 274 12625.02 140.07 54459.05 88888.00 2016-09-30 06:16:50.250 274 12625.10 140.07 54459.05 88888.00 2016-09-30 06:16:50.375 274 12625.08 140.10 54459.07 88888.00 2016-09-30 06:16:50.500 274 12625.10 140.07 54459.05 88888.00 2016-09-30 06:16:50.625 274 12625.12 140.07 54459.03 88888.00 2016-09-30 06:16:50.750 274 12625.17 140.07 54459.07 88888.00 2016-09-30 06:16:50.875 274 12625.17 140.07 54459.10 88888.00 2016-09-30 06:16:51.000 274 12625.15 140.10 54459.07 88888.00 2016-09-30 06:16:51.125 274 12625.10 140.10 54459.07 88888.00 2016-09-30 06:16:51.250 274 12625.12 140.07 54459.07 88888.00 2016-09-30 06:16:51.375 274 12625.20 140.10 54459.07 88888.00 2016-09-30 06:16:51.500 274 12625.20 140.12 54459.10 88888.00 2016-09-30 06:16:51.625 274 12625.23 140.12 54459.10 88888.00 2016-09-30 06:16:51.750 274 12625.25 140.12 54459.10 88888.00 2016-09-30 06:16:51.875 274 12625.23 140.15 54459.10 88888.00 2016-09-30 06:16:52.000 274 12625.23 140.12 54459.07 88888.00 2016-09-30 06:16:52.125 274 12625.27 140.10 54459.10 88888.00 2016-09-30 06:16:52.250 274 12625.27 140.10 54459.10 88888.00 2016-09-30 06:16:52.375 274 12625.33 140.10 54459.10 88888.00 2016-09-30 06:16:52.500 274 12625.35 140.12 54459.12 88888.00 2016-09-30 06:16:52.625 274 12625.33 140.07 54459.15 88888.00 2016-09-30 06:16:52.750 274 12625.33 140.10 54459.12 88888.00 2016-09-30 06:16:52.875 274 12625.30 140.12 54459.15 88888.00 2016-09-30 06:16:53.000 274 12625.33 140.10 54459.15 88888.00 2016-09-30 06:16:53.125 274 12625.38 140.10 54459.12 88888.00 2016-09-30 06:16:53.250 274 12625.38 140.07 54459.15 88888.00 2016-09-30 06:16:53.375 274 12625.35 140.07 54459.18 88888.00 2016-09-30 06:16:53.500 274 12625.38 140.10 54459.18 88888.00 2016-09-30 06:16:53.625 274 12625.40 140.12 54459.18 88888.00 2016-09-30 06:16:53.750 274 12625.42 140.12 54459.18 88888.00 2016-09-30 06:16:53.875 274 12625.45 140.10 54459.18 88888.00 2016-09-30 06:16:54.000 274 12625.48 140.12 54459.18 88888.00 2016-09-30 06:16:54.125 274 12625.50 140.15 54459.18 88888.00 2016-09-30 06:16:54.250 274 12625.48 140.10 54459.18 88888.00 2016-09-30 06:16:54.375 274 12625.48 140.15 54459.20 88888.00 2016-09-30 06:16:54.500 274 12625.55 140.15 54459.20 88888.00 2016-09-30 06:16:54.625 274 12625.58 140.12 54459.22 88888.00 2016-09-30 06:16:54.750 274 12625.55 140.15 54459.20 88888.00 2016-09-30 06:16:54.875 274 12625.55 140.12 54459.20 88888.00 2016-09-30 06:16:55.000 274 12625.58 140.15 54459.20 88888.00 2016-09-30 06:16:55.125 274 12625.58 140.15 54459.22 88888.00 2016-09-30 06:16:55.250 274 12625.55 140.12 54459.22 88888.00 2016-09-30 06:16:55.375 274 12625.58 140.12 54459.25 88888.00 2016-09-30 06:16:55.500 274 12625.55 140.12 54459.25 88888.00 2016-09-30 06:16:55.625 274 12625.55 140.15 54459.25 88888.00 2016-09-30 06:16:55.750 274 12625.55 140.15 54459.25 88888.00 2016-09-30 06:16:55.875 274 12625.58 140.15 54459.25 88888.00 2016-09-30 06:16:56.000 274 12625.58 140.15 54459.25 88888.00 2016-09-30 06:16:56.125 274 12625.52 140.12 54459.25 88888.00 2016-09-30 06:16:56.250 274 12625.55 140.18 54459.30 88888.00 2016-09-30 06:16:56.375 274 12625.65 140.18 54459.30 88888.00 2016-09-30 06:16:56.500 274 12625.62 140.18 54459.28 88888.00 2016-09-30 06:16:56.625 274 12625.58 140.15 54459.28 88888.00 2016-09-30 06:16:56.750 274 12625.52 140.15 54459.28 88888.00 2016-09-30 06:16:56.875 274 12625.50 140.15 54459.30 88888.00 2016-09-30 06:16:57.000 274 12625.50 140.18 54459.30 88888.00 2016-09-30 06:16:57.125 274 12625.48 140.18 54459.32 88888.00 2016-09-30 06:16:57.250 274 12625.40 140.15 54459.32 88888.00 2016-09-30 06:16:57.375 274 12625.45 140.15 54459.32 88888.00 2016-09-30 06:16:57.500 274 12625.48 140.15 54459.32 88888.00 2016-09-30 06:16:57.625 274 12625.50 140.18 54459.38 88888.00 2016-09-30 06:16:57.750 274 12625.55 140.15 54459.38 88888.00 2016-09-30 06:16:57.875 274 12625.58 140.15 54459.38 88888.00 2016-09-30 06:16:58.000 274 12625.60 140.12 54459.40 88888.00 2016-09-30 06:16:58.125 274 12625.60 140.15 54459.40 88888.00 2016-09-30 06:16:58.250 274 12625.55 140.18 54459.43 88888.00 2016-09-30 06:16:58.375 274 12625.52 140.20 54459.40 88888.00 2016-09-30 06:16:58.500 274 12625.48 140.18 54459.38 88888.00 2016-09-30 06:16:58.625 274 12625.50 140.18 54459.38 88888.00 2016-09-30 06:16:58.750 274 12625.52 140.18 54459.38 88888.00 2016-09-30 06:16:58.875 274 12625.50 140.18 54459.38 88888.00 2016-09-30 06:16:59.000 274 12625.52 140.15 54459.40 88888.00 2016-09-30 06:16:59.125 274 12625.55 140.15 54459.43 88888.00 2016-09-30 06:16:59.250 274 12625.50 140.15 54459.45 88888.00 2016-09-30 06:16:59.375 274 12625.60 140.20 54459.45 88888.00 2016-09-30 06:16:59.500 274 12625.60 140.20 54459.45 88888.00 2016-09-30 06:16:59.625 274 12625.55 140.20 54459.43 88888.00 2016-09-30 06:16:59.750 274 12625.55 140.20 54459.45 88888.00 2016-09-30 06:16:59.875 274 12625.50 140.20 54459.47 88888.00 2016-09-30 06:17:00.000 274 12625.50 140.20 54459.47 88888.00 2016-09-30 06:17:00.125 274 12625.45 140.20 54459.53 88888.00 2016-09-30 06:17:00.250 274 12625.42 140.20 54459.53 88888.00 2016-09-30 06:17:00.375 274 12625.50 140.20 54459.53 88888.00 2016-09-30 06:17:00.500 274 12625.50 140.20 54459.55 88888.00 2016-09-30 06:17:00.625 274 12625.40 140.20 54459.57 88888.00 2016-09-30 06:17:00.750 274 12625.42 140.20 54459.55 88888.00 2016-09-30 06:17:00.875 274 12625.40 140.18 54459.55 88888.00 2016-09-30 06:17:01.000 274 12625.42 140.18 54459.55 88888.00 2016-09-30 06:17:01.125 274 12625.48 140.18 54459.55 88888.00 2016-09-30 06:17:01.250 274 12625.45 140.15 54459.60 88888.00 2016-09-30 06:17:01.375 274 12625.45 140.18 54459.60 88888.00 2016-09-30 06:17:01.500 274 12625.42 140.18 54459.62 88888.00 2016-09-30 06:17:01.625 274 12625.48 140.18 54459.60 88888.00 2016-09-30 06:17:01.750 274 12625.52 140.18 54459.60 88888.00 2016-09-30 06:17:01.875 274 12625.50 140.20 54459.60 88888.00 2016-09-30 06:17:02.000 274 12625.52 140.20 54459.62 88888.00 2016-09-30 06:17:02.125 274 12625.50 140.20 54459.62 88888.00 2016-09-30 06:17:02.250 274 12625.45 140.22 54459.65 88888.00 2016-09-30 06:17:02.375 274 12625.35 140.22 54459.65 88888.00 2016-09-30 06:17:02.500 274 12625.33 140.22 54459.65 88888.00 2016-09-30 06:17:02.625 274 12625.35 140.20 54459.65 88888.00 2016-09-30 06:17:02.750 274 12625.38 140.18 54459.68 88888.00 2016-09-30 06:17:02.875 274 12625.38 140.20 54459.70 88888.00 2016-09-30 06:17:03.000 274 12625.42 140.18 54459.68 88888.00 2016-09-30 06:17:03.125 274 12625.42 140.18 54459.70 88888.00 2016-09-30 06:17:03.250 274 12625.42 140.20 54459.72 88888.00 2016-09-30 06:17:03.375 274 12625.45 140.22 54459.72 88888.00 2016-09-30 06:17:03.500 274 12625.42 140.20 54459.72 88888.00 2016-09-30 06:17:03.625 274 12625.42 140.20 54459.72 88888.00 2016-09-30 06:17:03.750 274 12625.40 140.18 54459.72 88888.00 2016-09-30 06:17:03.875 274 12625.40 140.12 54459.72 88888.00 2016-09-30 06:17:04.000 274 12625.35 140.15 54459.70 88888.00 2016-09-30 06:17:04.125 274 12625.40 140.20 54459.75 88888.00 2016-09-30 06:17:04.250 274 12625.40 140.18 54459.78 88888.00 2016-09-30 06:17:04.375 274 12625.40 140.18 54459.75 88888.00 2016-09-30 06:17:04.500 274 12625.40 140.15 54459.78 88888.00 2016-09-30 06:17:04.625 274 12625.40 140.18 54459.78 88888.00 2016-09-30 06:17:04.750 274 12625.48 140.18 54459.78 88888.00 2016-09-30 06:17:04.875 274 12625.45 140.18 54459.78 88888.00 2016-09-30 06:17:05.000 274 12625.42 140.15 54459.72 88888.00 2016-09-30 06:17:05.125 274 12625.48 140.18 54459.78 88888.00 2016-09-30 06:17:05.250 274 12625.48 140.18 54459.80 88888.00 2016-09-30 06:17:05.375 274 12625.50 140.22 54459.78 88888.00 2016-09-30 06:17:05.500 274 12625.50 140.22 54459.80 88888.00 2016-09-30 06:17:05.625 274 12625.52 140.22 54459.80 88888.00 2016-09-30 06:17:05.750 274 12625.52 140.25 54459.80 88888.00 2016-09-30 06:17:05.875 274 12625.52 140.20 54459.82 88888.00 2016-09-30 06:17:06.000 274 12625.45 140.20 54459.82 88888.00 2016-09-30 06:17:06.125 274 12625.40 140.18 54459.82 88888.00 2016-09-30 06:17:06.250 274 12625.35 140.18 54459.82 88888.00 2016-09-30 06:17:06.375 274 12625.38 140.20 54459.85 88888.00 2016-09-30 06:17:06.500 274 12625.38 140.22 54459.85 88888.00 2016-09-30 06:17:06.625 274 12625.42 140.20 54459.88 88888.00 2016-09-30 06:17:06.750 274 12625.42 140.18 54459.88 88888.00 2016-09-30 06:17:06.875 274 12625.48 140.18 54459.88 88888.00 2016-09-30 06:17:07.000 274 12625.48 140.20 54459.88 88888.00 2016-09-30 06:17:07.125 274 12625.42 140.20 54459.88 88888.00 2016-09-30 06:17:07.250 274 12625.45 140.20 54459.88 88888.00 2016-09-30 06:17:07.375 274 12625.50 140.22 54459.88 88888.00 2016-09-30 06:17:07.500 274 12625.55 140.22 54459.90 88888.00 2016-09-30 06:17:07.625 274 12625.55 140.18 54459.90 88888.00 2016-09-30 06:17:07.750 274 12625.50 140.22 54459.90 88888.00 2016-09-30 06:17:07.875 274 12625.45 140.22 54459.90 88888.00 2016-09-30 06:17:08.000 274 12625.42 140.22 54459.88 88888.00 2016-09-30 06:17:08.125 274 12625.45 140.22 54459.93 88888.00 2016-09-30 06:17:08.250 274 12625.42 140.20 54459.95 88888.00 2016-09-30 06:17:08.375 274 12625.38 140.22 54459.95 88888.00 2016-09-30 06:17:08.500 274 12625.35 140.18 54459.93 88888.00 2016-09-30 06:17:08.625 274 12625.40 140.20 54459.97 88888.00 2016-09-30 06:17:08.750 274 12625.42 140.22 54459.95 88888.00 2016-09-30 06:17:08.875 274 12625.50 140.22 54459.93 88888.00 2016-09-30 06:17:09.000 274 12625.50 140.20 54459.93 88888.00 2016-09-30 06:17:09.125 274 12625.52 140.20 54459.97 88888.00 2016-09-30 06:17:09.250 274 12625.52 140.20 54460.00 88888.00 2016-09-30 06:17:09.375 274 12625.50 140.22 54460.00 88888.00 2016-09-30 06:17:09.500 274 12625.45 140.25 54460.00 88888.00 2016-09-30 06:17:09.625 274 12625.45 140.25 54460.00 88888.00 2016-09-30 06:17:09.750 274 12625.45 140.20 54460.00 88888.00 2016-09-30 06:17:09.875 274 12625.45 140.25 54460.03 88888.00 2016-09-30 06:17:10.000 274 12625.50 140.22 54460.00 88888.00 2016-09-30 06:17:10.125 274 12625.52 140.25 54460.03 88888.00 2016-09-30 06:17:10.250 274 12625.40 140.22 54460.03 88888.00 2016-09-30 06:17:10.375 274 12625.38 140.22 54460.03 88888.00 2016-09-30 06:17:10.500 274 12625.38 140.22 54460.00 88888.00 2016-09-30 06:17:10.625 274 12625.48 140.22 54460.00 88888.00 2016-09-30 06:17:10.750 274 12625.52 140.22 54460.00 88888.00 2016-09-30 06:17:10.875 274 12625.52 140.25 54460.00 88888.00 2016-09-30 06:17:11.000 274 12625.52 140.20 54460.00 88888.00 2016-09-30 06:17:11.125 274 12625.55 140.20 54460.00 88888.00 2016-09-30 06:17:11.250 274 12625.50 140.20 54460.03 88888.00 2016-09-30 06:17:11.375 274 12625.50 140.18 54460.03 88888.00 2016-09-30 06:17:11.500 274 12625.50 140.20 54460.05 88888.00 2016-09-30 06:17:11.625 274 12625.42 140.22 54460.05 88888.00 2016-09-30 06:17:11.750 274 12625.35 140.22 54460.07 88888.00 2016-09-30 06:17:11.875 274 12625.35 140.22 54460.07 88888.00 2016-09-30 06:17:12.000 274 12625.33 140.22 54460.07 88888.00 2016-09-30 06:17:12.125 274 12625.27 140.20 54460.07 88888.00 2016-09-30 06:17:12.250 274 12625.25 140.18 54460.07 88888.00 2016-09-30 06:17:12.375 274 12625.27 140.18 54460.10 88888.00 2016-09-30 06:17:12.500 274 12625.25 140.15 54460.10 88888.00 2016-09-30 06:17:12.625 274 12625.23 140.18 54460.10 88888.00 2016-09-30 06:17:12.750 274 12625.20 140.18 54460.10 88888.00 2016-09-30 06:17:12.875 274 12625.20 140.15 54460.10 88888.00 2016-09-30 06:17:13.000 274 12625.20 140.15 54460.12 88888.00 2016-09-30 06:17:13.125 274 12625.17 140.20 54460.12 88888.00 2016-09-30 06:17:13.250 274 12625.20 140.20 54460.10 88888.00 2016-09-30 06:17:13.375 274 12625.23 140.18 54460.12 88888.00 2016-09-30 06:17:13.500 274 12625.20 140.18 54460.12 88888.00 2016-09-30 06:17:13.625 274 12625.17 140.20 54460.12 88888.00 2016-09-30 06:17:13.750 274 12625.17 140.20 54460.12 88888.00 2016-09-30 06:17:13.875 274 12625.12 140.22 54460.15 88888.00 2016-09-30 06:17:14.000 274 12625.12 140.22 54460.15 88888.00 2016-09-30 06:17:14.125 274 12625.17 140.22 54460.20 88888.00 2016-09-30 06:17:14.250 274 12625.15 140.18 54460.18 88888.00 2016-09-30 06:17:14.375 274 12625.08 140.20 54460.15 88888.00 2016-09-30 06:17:14.500 274 12625.05 140.20 54460.20 88888.00 2016-09-30 06:17:14.625 274 12625.05 140.20 54460.20 88888.00 2016-09-30 06:17:14.750 274 12624.98 140.20 54460.20 88888.00 2016-09-30 06:17:14.875 274 12624.95 140.20 54460.20 88888.00 2016-09-30 06:17:15.000 274 12624.95 140.15 54460.20 88888.00 2016-09-30 06:17:15.125 274 12624.95 140.15 54460.20 88888.00 2016-09-30 06:17:15.250 274 12624.98 140.18 54460.22 88888.00 2016-09-30 06:17:15.375 274 12624.98 140.18 54460.22 88888.00 2016-09-30 06:17:15.500 274 12624.90 140.15 54460.20 88888.00 2016-09-30 06:17:15.625 274 12624.88 140.15 54460.22 88888.00 2016-09-30 06:17:15.750 274 12624.88 140.18 54460.25 88888.00 2016-09-30 06:17:15.875 274 12624.85 140.20 54460.20 88888.00 2016-09-30 06:17:16.000 274 12624.85 140.22 54460.22 88888.00 2016-09-30 06:17:16.125 274 12624.85 140.22 54460.22 88888.00 2016-09-30 06:17:16.250 274 12624.83 140.20 54460.25 88888.00 2016-09-30 06:17:16.375 274 12624.83 140.18 54460.28 88888.00 2016-09-30 06:17:16.500 274 12624.83 140.18 54460.30 88888.00 2016-09-30 06:17:16.625 274 12624.80 140.20 54460.25 88888.00 2016-09-30 06:17:16.750 274 12624.77 140.18 54460.28 88888.00 2016-09-30 06:17:16.875 274 12624.77 140.18 54460.28 88888.00 2016-09-30 06:17:17.000 274 12624.75 140.18 54460.28 88888.00 2016-09-30 06:17:17.125 274 12624.75 140.18 54460.28 88888.00 2016-09-30 06:17:17.250 274 12624.73 140.18 54460.28 88888.00 2016-09-30 06:17:17.375 274 12624.73 140.20 54460.30 88888.00 2016-09-30 06:17:17.500 274 12624.77 140.20 54460.30 88888.00 2016-09-30 06:17:17.625 274 12624.77 140.22 54460.30 88888.00 2016-09-30 06:17:17.750 274 12624.67 140.22 54460.30 88888.00 2016-09-30 06:17:17.875 274 12624.62 140.25 54460.32 88888.00 2016-09-30 06:17:18.000 274 12624.60 140.28 54460.30 88888.00 2016-09-30 06:17:18.125 274 12624.55 140.25 54460.30 88888.00 2016-09-30 06:17:18.250 274 12624.58 140.22 54460.30 88888.00 2016-09-30 06:17:18.375 274 12624.55 140.20 54460.32 88888.00 2016-09-30 06:17:18.500 274 12624.52 140.22 54460.32 88888.00 2016-09-30 06:17:18.625 274 12624.50 140.22 54460.32 88888.00 2016-09-30 06:17:18.750 274 12624.52 140.20 54460.35 88888.00 2016-09-30 06:17:18.875 274 12624.52 140.22 54460.35 88888.00 2016-09-30 06:17:19.000 274 12624.50 140.22 54460.35 88888.00 2016-09-30 06:17:19.125 274 12624.45 140.22 54460.38 88888.00 2016-09-30 06:17:19.250 274 12624.38 140.20 54460.38 88888.00 2016-09-30 06:17:19.375 274 12624.40 140.22 54460.38 88888.00 2016-09-30 06:17:19.500 274 12624.45 140.22 54460.38 88888.00 2016-09-30 06:17:19.625 274 12624.38 140.25 54460.35 88888.00 2016-09-30 06:17:19.750 274 12624.30 140.22 54460.40 88888.00 2016-09-30 06:17:19.875 274 12624.30 140.22 54460.40 88888.00 2016-09-30 06:17:20.000 274 12624.27 140.20 54460.38 88888.00 2016-09-30 06:17:20.125 274 12624.23 140.20 54460.40 88888.00 2016-09-30 06:17:20.250 274 12624.23 140.22 54460.43 88888.00 2016-09-30 06:17:20.375 274 12624.23 140.28 54460.43 88888.00 2016-09-30 06:17:20.500 274 12624.17 140.25 54460.43 88888.00 2016-09-30 06:17:20.625 274 12624.15 140.25 54460.43 88888.00 2016-09-30 06:17:20.750 274 12624.08 140.28 54460.45 88888.00 2016-09-30 06:17:20.875 274 12624.02 140.25 54460.43 88888.00 2016-09-30 06:17:21.000 274 12623.98 140.25 54460.43 88888.00 2016-09-30 06:17:21.125 274 12623.92 140.25 54460.43 88888.00 2016-09-30 06:17:21.250 274 12623.95 140.25 54460.45 88888.00 2016-09-30 06:17:21.375 274 12624.02 140.25 54460.45 88888.00 2016-09-30 06:17:21.500 274 12624.00 140.28 54460.45 88888.00 2016-09-30 06:17:21.625 274 12623.98 140.30 54460.45 88888.00 2016-09-30 06:17:21.750 274 12623.98 140.30 54460.47 88888.00 2016-09-30 06:17:21.875 274 12623.98 140.32 54460.47 88888.00 2016-09-30 06:17:22.000 274 12623.95 140.30 54460.45 88888.00 2016-09-30 06:17:22.125 274 12623.90 140.32 54460.45 88888.00 2016-09-30 06:17:22.250 274 12623.88 140.32 54460.47 88888.00 2016-09-30 06:17:22.375 274 12623.85 140.35 54460.50 88888.00 2016-09-30 06:17:22.500 274 12623.80 140.35 54460.47 88888.00 2016-09-30 06:17:22.625 274 12623.85 140.38 54460.47 88888.00 2016-09-30 06:17:22.750 274 12623.83 140.38 54460.47 88888.00 2016-09-30 06:17:22.875 274 12623.77 140.38 54460.47 88888.00 2016-09-30 06:17:23.000 274 12623.75 140.35 54460.45 88888.00 2016-09-30 06:17:23.125 274 12623.75 140.40 54460.45 88888.00 2016-09-30 06:17:23.250 274 12623.73 140.38 54460.45 88888.00 2016-09-30 06:17:23.375 274 12623.77 140.40 54460.45 88888.00 2016-09-30 06:17:23.500 274 12623.77 140.40 54460.45 88888.00 2016-09-30 06:17:23.625 274 12623.75 140.38 54460.45 88888.00 2016-09-30 06:17:23.750 274 12623.75 140.45 54460.47 88888.00 2016-09-30 06:17:23.875 274 12623.77 140.45 54460.50 88888.00 2016-09-30 06:17:24.000 274 12623.70 140.47 54460.50 88888.00 2016-09-30 06:17:24.125 274 12623.65 140.50 54460.50 88888.00 2016-09-30 06:17:24.250 274 12623.55 140.50 54460.47 88888.00 2016-09-30 06:17:24.375 274 12623.58 140.50 54460.47 88888.00 2016-09-30 06:17:24.500 274 12623.60 140.53 54460.47 88888.00 2016-09-30 06:17:24.625 274 12623.60 140.55 54460.47 88888.00 2016-09-30 06:17:24.750 274 12623.52 140.53 54460.50 88888.00 2016-09-30 06:17:24.875 274 12623.48 140.53 54460.50 88888.00 2016-09-30 06:17:25.000 274 12623.40 140.55 54460.50 88888.00 2016-09-30 06:17:25.125 274 12623.35 140.55 54460.50 88888.00 2016-09-30 06:17:25.250 274 12623.33 140.55 54460.50 88888.00 2016-09-30 06:17:25.375 274 12623.35 140.60 54460.50 88888.00 2016-09-30 06:17:25.500 274 12623.33 140.57 54460.50 88888.00 2016-09-30 06:17:25.625 274 12623.30 140.60 54460.50 88888.00 2016-09-30 06:17:25.750 274 12623.25 140.62 54460.50 88888.00 2016-09-30 06:17:25.875 274 12623.17 140.65 54460.50 88888.00 2016-09-30 06:17:26.000 274 12623.20 140.68 54460.47 88888.00 2016-09-30 06:17:26.125 274 12623.20 140.68 54460.50 88888.00 2016-09-30 06:17:26.250 274 12623.17 140.68 54460.47 88888.00 2016-09-30 06:17:26.375 274 12623.12 140.70 54460.53 88888.00 2016-09-30 06:17:26.500 274 12623.10 140.72 54460.50 88888.00 2016-09-30 06:17:26.625 274 12623.10 140.75 54460.53 88888.00 2016-09-30 06:17:26.750 274 12623.08 140.78 54460.53 88888.00 2016-09-30 06:17:26.875 274 12623.05 140.78 54460.53 88888.00 2016-09-30 06:17:27.000 274 12622.98 140.75 54460.47 88888.00 2016-09-30 06:17:27.125 274 12622.95 140.78 54460.47 88888.00 2016-09-30 06:17:27.250 274 12622.90 140.78 54460.50 88888.00 2016-09-30 06:17:27.375 274 12622.90 140.80 54460.50 88888.00 2016-09-30 06:17:27.500 274 12622.90 140.82 54460.50 88888.00 2016-09-30 06:17:27.625 274 12622.90 140.85 54460.47 88888.00 2016-09-30 06:17:27.750 274 12622.90 140.88 54460.47 88888.00 2016-09-30 06:17:27.875 274 12622.85 140.88 54460.47 88888.00 2016-09-30 06:17:28.000 274 12622.83 140.85 54460.47 88888.00 2016-09-30 06:17:28.125 274 12622.80 140.90 54460.47 88888.00 2016-09-30 06:17:28.250 274 12622.80 140.90 54460.47 88888.00 2016-09-30 06:17:28.375 274 12622.80 140.93 54460.50 88888.00 2016-09-30 06:17:28.500 274 12622.77 140.93 54460.50 88888.00 2016-09-30 06:17:28.625 274 12622.77 140.95 54460.45 88888.00 2016-09-30 06:17:28.750 274 12622.77 140.97 54460.47 88888.00 2016-09-30 06:17:28.875 274 12622.75 141.00 54460.45 88888.00 2016-09-30 06:17:29.000 274 12622.65 141.00 54460.45 88888.00 2016-09-30 06:17:29.125 274 12622.62 141.00 54460.47 88888.00 2016-09-30 06:17:29.250 274 12622.67 141.03 54460.47 88888.00 2016-09-30 06:17:29.375 274 12622.67 141.05 54460.47 88888.00 2016-09-30 06:17:29.500 274 12622.62 141.07 54460.45 88888.00 2016-09-30 06:17:29.625 274 12622.58 141.07 54460.47 88888.00 2016-09-30 06:17:29.750 274 12622.55 141.10 54460.47 88888.00 2016-09-30 06:17:29.875 274 12622.52 141.10 54460.50 88888.00 2016-09-30 06:17:30.000 274 12622.48 141.15 54460.45 88888.00 2016-09-30 06:17:30.125 274 12622.48 141.20 54460.45 88888.00 2016-09-30 06:17:30.250 274 12622.48 141.15 54460.45 88888.00 2016-09-30 06:17:30.375 274 12622.45 141.12 54460.43 88888.00 2016-09-30 06:17:30.500 274 12622.42 141.18 54460.45 88888.00 2016-09-30 06:17:30.625 274 12622.42 141.22 54460.45 88888.00 2016-09-30 06:17:30.750 274 12622.40 141.25 54460.43 88888.00 2016-09-30 06:17:30.875 274 12622.33 141.25 54460.40 88888.00 2016-09-30 06:17:31.000 274 12622.30 141.22 54460.38 88888.00 2016-09-30 06:17:31.125 274 12622.30 141.25 54460.40 88888.00 2016-09-30 06:17:31.250 274 12622.30 141.28 54460.40 88888.00 2016-09-30 06:17:31.375 274 12622.30 141.32 54460.40 88888.00 2016-09-30 06:17:31.500 274 12622.23 141.35 54460.43 88888.00 2016-09-30 06:17:31.625 274 12622.23 141.35 54460.43 88888.00 2016-09-30 06:17:31.750 274 12622.27 141.40 54460.43 88888.00 2016-09-30 06:17:31.875 274 12622.27 141.40 54460.40 88888.00 2016-09-30 06:17:32.000 274 12622.20 141.40 54460.40 88888.00 2016-09-30 06:17:32.125 274 12622.12 141.40 54460.40 88888.00 2016-09-30 06:17:32.250 274 12622.15 141.40 54460.40 88888.00 2016-09-30 06:17:32.375 274 12622.17 141.45 54460.40 88888.00 2016-09-30 06:17:32.500 274 12622.20 141.47 54460.40 88888.00 2016-09-30 06:17:32.625 274 12622.23 141.47 54460.38 88888.00 2016-09-30 06:17:32.750 274 12622.17 141.47 54460.35 88888.00 2016-09-30 06:17:32.875 274 12622.12 141.53 54460.35 88888.00 2016-09-30 06:17:33.000 274 12622.12 141.53 54460.32 88888.00 2016-09-30 06:17:33.125 274 12622.10 141.55 54460.35 88888.00 2016-09-30 06:17:33.250 274 12622.08 141.50 54460.38 88888.00 2016-09-30 06:17:33.375 274 12622.05 141.55 54460.35 88888.00 2016-09-30 06:17:33.500 274 12622.02 141.57 54460.35 88888.00 2016-09-30 06:17:33.625 274 12622.02 141.57 54460.32 88888.00 2016-09-30 06:17:33.750 274 12622.00 141.60 54460.32 88888.00 2016-09-30 06:17:33.875 274 12622.02 141.60 54460.30 88888.00 2016-09-30 06:17:34.000 274 12622.05 141.62 54460.30 88888.00 2016-09-30 06:17:34.125 274 12622.00 141.65 54460.32 88888.00 2016-09-30 06:17:34.250 274 12621.92 141.65 54460.30 88888.00 2016-09-30 06:17:34.375 274 12621.92 141.65 54460.28 88888.00 2016-09-30 06:17:34.500 274 12621.95 141.68 54460.30 88888.00 2016-09-30 06:17:34.625 274 12621.95 141.70 54460.28 88888.00 2016-09-30 06:17:34.750 274 12621.90 141.72 54460.30 88888.00 2016-09-30 06:17:34.875 274 12621.90 141.70 54460.28 88888.00 2016-09-30 06:17:35.000 274 12621.90 141.72 54460.28 88888.00 2016-09-30 06:17:35.125 274 12621.90 141.78 54460.28 88888.00 2016-09-30 06:17:35.250 274 12621.90 141.80 54460.28 88888.00 2016-09-30 06:17:35.375 274 12621.90 141.80 54460.28 88888.00 2016-09-30 06:17:35.500 274 12621.88 141.80 54460.25 88888.00 2016-09-30 06:17:35.625 274 12621.85 141.80 54460.22 88888.00 2016-09-30 06:17:35.750 274 12621.85 141.85 54460.25 88888.00 2016-09-30 06:17:35.875 274 12621.75 141.85 54460.22 88888.00 2016-09-30 06:17:36.000 274 12621.70 141.82 54460.22 88888.00 2016-09-30 06:17:36.125 274 12621.70 141.88 54460.22 88888.00 2016-09-30 06:17:36.250 274 12621.67 141.88 54460.20 88888.00 2016-09-30 06:17:36.375 274 12621.65 141.90 54460.20 88888.00 2016-09-30 06:17:36.500 274 12621.75 141.93 54460.20 88888.00 2016-09-30 06:17:36.625 274 12621.77 141.93 54460.18 88888.00 2016-09-30 06:17:36.750 274 12621.73 141.93 54460.18 88888.00 2016-09-30 06:17:36.875 274 12621.67 141.93 54460.15 88888.00 2016-09-30 06:17:37.000 274 12621.70 141.93 54460.15 88888.00 2016-09-30 06:17:37.125 274 12621.75 141.95 54460.18 88888.00 2016-09-30 06:17:37.250 274 12621.67 141.97 54460.15 88888.00 2016-09-30 06:17:37.375 274 12621.65 142.00 54460.12 88888.00 2016-09-30 06:17:37.500 274 12621.62 142.00 54460.10 88888.00 2016-09-30 06:17:37.625 274 12621.60 142.00 54460.12 88888.00 2016-09-30 06:17:37.750 274 12621.55 142.00 54460.12 88888.00 2016-09-30 06:17:37.875 274 12621.48 142.05 54460.10 88888.00 2016-09-30 06:17:38.000 274 12621.52 142.05 54460.10 88888.00 2016-09-30 06:17:38.125 274 12621.55 142.05 54460.10 88888.00 2016-09-30 06:17:38.250 274 12621.48 142.05 54460.07 88888.00 2016-09-30 06:17:38.375 274 12621.40 142.07 54460.07 88888.00 2016-09-30 06:17:38.500 274 12621.42 142.10 54460.05 88888.00 2016-09-30 06:17:38.625 274 12621.45 142.10 54460.05 88888.00 2016-09-30 06:17:38.750 274 12621.48 142.12 54460.05 88888.00 2016-09-30 06:17:38.875 274 12621.48 142.18 54460.05 88888.00 2016-09-30 06:17:39.000 274 12621.50 142.15 54460.03 88888.00 2016-09-30 06:17:39.125 274 12621.48 142.18 54460.03 88888.00 2016-09-30 06:17:39.250 274 12621.48 142.18 54460.03 88888.00 2016-09-30 06:17:39.375 274 12621.52 142.18 54460.00 88888.00 2016-09-30 06:17:39.500 274 12621.52 142.18 54460.03 88888.00 2016-09-30 06:17:39.625 274 12621.50 142.22 54460.03 88888.00 2016-09-30 06:17:39.750 274 12621.50 142.22 54460.03 88888.00 2016-09-30 06:17:39.875 274 12621.50 142.25 54460.00 88888.00 2016-09-30 06:17:40.000 274 12621.48 142.28 54459.97 88888.00 2016-09-30 06:17:40.125 274 12621.45 142.28 54460.00 88888.00 2016-09-30 06:17:40.250 274 12621.42 142.25 54459.97 88888.00 2016-09-30 06:17:40.375 274 12621.45 142.28 54459.97 88888.00 2016-09-30 06:17:40.500 274 12621.42 142.32 54459.97 88888.00 2016-09-30 06:17:40.625 274 12621.45 142.35 54459.97 88888.00 2016-09-30 06:17:40.750 274 12621.38 142.38 54459.95 88888.00 2016-09-30 06:17:40.875 274 12621.33 142.40 54459.95 88888.00 2016-09-30 06:17:41.000 274 12621.33 142.40 54459.93 88888.00 2016-09-30 06:17:41.125 274 12621.35 142.40 54459.95 88888.00 2016-09-30 06:17:41.250 274 12621.38 142.40 54459.93 88888.00 2016-09-30 06:17:41.375 274 12621.40 142.43 54459.93 88888.00 2016-09-30 06:17:41.500 274 12621.38 142.45 54459.90 88888.00 2016-09-30 06:17:41.625 274 12621.35 142.47 54459.90 88888.00 2016-09-30 06:17:41.750 274 12621.25 142.47 54459.90 88888.00 2016-09-30 06:17:41.875 274 12621.20 142.50 54459.88 88888.00 2016-09-30 06:17:42.000 274 12621.25 142.53 54459.88 88888.00 2016-09-30 06:17:42.125 274 12621.30 142.53 54459.90 88888.00 2016-09-30 06:17:42.250 274 12621.23 142.55 54459.90 88888.00 2016-09-30 06:17:42.375 274 12621.20 142.57 54459.90 88888.00 2016-09-30 06:17:42.500 274 12621.17 142.65 54459.88 88888.00 2016-09-30 06:17:42.625 274 12621.20 142.65 54459.85 88888.00 2016-09-30 06:17:42.750 274 12621.20 142.68 54459.85 88888.00 2016-09-30 06:17:42.875 274 12621.23 142.70 54459.85 88888.00 2016-09-30 06:17:43.000 274 12621.23 142.70 54459.82 88888.00 2016-09-30 06:17:43.125 274 12621.25 142.72 54459.85 88888.00 2016-09-30 06:17:43.250 274 12621.17 142.72 54459.88 88888.00 2016-09-30 06:17:43.375 274 12621.12 142.72 54459.85 88888.00 2016-09-30 06:17:43.500 274 12621.17 142.75 54459.82 88888.00 2016-09-30 06:17:43.625 274 12621.20 142.75 54459.78 88888.00 2016-09-30 06:17:43.750 274 12621.20 142.80 54459.80 88888.00 2016-09-30 06:17:43.875 274 12621.17 142.85 54459.82 88888.00 2016-09-30 06:17:44.000 274 12621.15 142.88 54459.78 88888.00 2016-09-30 06:17:44.125 274 12621.15 142.88 54459.78 88888.00 2016-09-30 06:17:44.250 274 12621.12 142.90 54459.78 88888.00 2016-09-30 06:17:44.375 274 12621.10 142.93 54459.75 88888.00 2016-09-30 06:17:44.500 274 12621.05 142.95 54459.72 88888.00 2016-09-30 06:17:44.625 274 12621.12 143.03 54459.72 88888.00 2016-09-30 06:17:44.750 274 12621.23 143.03 54459.75 88888.00 2016-09-30 06:17:44.875 274 12621.23 143.05 54459.70 88888.00 2016-09-30 06:17:45.000 274 12621.15 143.05 54459.68 88888.00 2016-09-30 06:17:45.125 274 12621.10 143.10 54459.68 88888.00 2016-09-30 06:17:45.250 274 12621.10 143.10 54459.68 88888.00 2016-09-30 06:17:45.375 274 12621.12 143.12 54459.65 88888.00 2016-09-30 06:17:45.500 274 12621.12 143.12 54459.65 88888.00 2016-09-30 06:17:45.625 274 12621.12 143.15 54459.62 88888.00 2016-09-30 06:17:45.750 274 12621.05 143.18 54459.62 88888.00 2016-09-30 06:17:45.875 274 12621.00 143.20 54459.65 88888.00 2016-09-30 06:17:46.000 274 12620.95 143.20 54459.65 88888.00 2016-09-30 06:17:46.125 274 12621.00 143.22 54459.60 88888.00 2016-09-30 06:17:46.250 274 12620.95 143.25 54459.60 88888.00 2016-09-30 06:17:46.375 274 12620.92 143.30 54459.55 88888.00 2016-09-30 06:17:46.500 274 12620.92 143.32 54459.57 88888.00 2016-09-30 06:17:46.625 274 12620.98 143.38 54459.57 88888.00 2016-09-30 06:17:46.750 274 12620.95 143.35 54459.57 88888.00 2016-09-30 06:17:46.875 274 12620.92 143.35 54459.57 88888.00 2016-09-30 06:17:47.000 274 12620.92 143.40 54459.55 88888.00 2016-09-30 06:17:47.125 274 12620.90 143.40 54459.55 88888.00 2016-09-30 06:17:47.250 274 12620.85 143.43 54459.53 88888.00 2016-09-30 06:17:47.375 274 12620.85 143.47 54459.50 88888.00 2016-09-30 06:17:47.500 274 12620.88 143.47 54459.53 88888.00 2016-09-30 06:17:47.625 274 12620.88 143.50 54459.53 88888.00 2016-09-30 06:17:47.750 274 12620.88 143.53 54459.47 88888.00 2016-09-30 06:17:47.875 274 12620.88 143.53 54459.45 88888.00 2016-09-30 06:17:48.000 274 12620.80 143.55 54459.43 88888.00 2016-09-30 06:17:48.125 274 12620.77 143.60 54459.45 88888.00 2016-09-30 06:17:48.250 274 12620.77 143.60 54459.45 88888.00 2016-09-30 06:17:48.375 274 12620.75 143.65 54459.43 88888.00 2016-09-30 06:17:48.500 274 12620.75 143.70 54459.40 88888.00 2016-09-30 06:17:48.625 274 12620.77 143.72 54459.40 88888.00 2016-09-30 06:17:48.750 274 12620.75 143.75 54459.38 88888.00 2016-09-30 06:17:48.875 274 12620.70 143.78 54459.35 88888.00 2016-09-30 06:17:49.000 274 12620.70 143.80 54459.35 88888.00 2016-09-30 06:17:49.125 274 12620.70 143.88 54459.38 88888.00 2016-09-30 06:17:49.250 274 12620.62 143.88 54459.38 88888.00 2016-09-30 06:17:49.375 274 12620.67 143.90 54459.35 88888.00 2016-09-30 06:17:49.500 274 12620.65 143.93 54459.32 88888.00 2016-09-30 06:17:49.625 274 12620.60 143.95 54459.30 88888.00 2016-09-30 06:17:49.750 274 12620.60 143.97 54459.32 88888.00 2016-09-30 06:17:49.875 274 12620.52 144.00 54459.30 88888.00 2016-09-30 06:17:50.000 274 12620.55 144.00 54459.30 88888.00 2016-09-30 06:17:50.125 274 12620.58 144.03 54459.30 88888.00 2016-09-30 06:17:50.250 274 12620.58 144.03 54459.28 88888.00 2016-09-30 06:17:50.375 274 12620.60 144.05 54459.25 88888.00 2016-09-30 06:17:50.500 274 12620.58 144.07 54459.25 88888.00 2016-09-30 06:17:50.625 274 12620.60 144.10 54459.22 88888.00 2016-09-30 06:17:50.750 274 12620.62 144.10 54459.22 88888.00 2016-09-30 06:17:50.875 274 12620.58 144.12 54459.20 88888.00 2016-09-30 06:17:51.000 274 12620.55 144.18 54459.18 88888.00 2016-09-30 06:17:51.125 274 12620.52 144.18 54459.18 88888.00 2016-09-30 06:17:51.250 274 12620.52 144.20 54459.18 88888.00 2016-09-30 06:17:51.375 274 12620.62 144.20 54459.15 88888.00 2016-09-30 06:17:51.500 274 12620.62 144.25 54459.12 88888.00 2016-09-30 06:17:51.625 274 12620.60 144.25 54459.15 88888.00 2016-09-30 06:17:51.750 274 12620.50 144.25 54459.12 88888.00 2016-09-30 06:17:51.875 274 12620.45 144.30 54459.12 88888.00 2016-09-30 06:17:52.000 274 12620.40 144.32 54459.12 88888.00 2016-09-30 06:17:52.125 274 12620.48 144.30 54459.10 88888.00 2016-09-30 06:17:52.250 274 12620.52 144.30 54459.10 88888.00 2016-09-30 06:17:52.375 274 12620.58 144.32 54459.10 88888.00 2016-09-30 06:17:52.500 274 12620.52 144.38 54459.10 88888.00 2016-09-30 06:17:52.625 274 12620.45 144.40 54459.07 88888.00 2016-09-30 06:17:52.750 274 12620.45 144.40 54459.05 88888.00 2016-09-30 06:17:52.875 274 12620.50 144.38 54459.03 88888.00 2016-09-30 06:17:53.000 274 12620.45 144.40 54459.00 88888.00 2016-09-30 06:17:53.125 274 12620.40 144.43 54459.00 88888.00 2016-09-30 06:17:53.250 274 12620.35 144.43 54458.97 88888.00 2016-09-30 06:17:53.375 274 12620.35 144.47 54458.97 88888.00 2016-09-30 06:17:53.500 274 12620.40 144.50 54458.97 88888.00 2016-09-30 06:17:53.625 274 12620.40 144.53 54458.95 88888.00 2016-09-30 06:17:53.750 274 12620.40 144.47 54458.95 88888.00 2016-09-30 06:17:53.875 274 12620.38 144.47 54458.93 88888.00 2016-09-30 06:17:54.000 274 12620.33 144.50 54458.93 88888.00 2016-09-30 06:17:54.125 274 12620.33 144.53 54458.93 88888.00 2016-09-30 06:17:54.250 274 12620.35 144.53 54458.93 88888.00 2016-09-30 06:17:54.375 274 12620.35 144.53 54458.88 88888.00 2016-09-30 06:17:54.500 274 12620.25 144.53 54458.90 88888.00 2016-09-30 06:17:54.625 274 12620.23 144.55 54458.88 88888.00 2016-09-30 06:17:54.750 274 12620.30 144.57 54458.88 88888.00 2016-09-30 06:17:54.875 274 12620.33 144.60 54458.85 88888.00 2016-09-30 06:17:55.000 274 12620.30 144.57 54458.85 88888.00 2016-09-30 06:17:55.125 274 12620.30 144.60 54458.82 88888.00 2016-09-30 06:17:55.250 274 12620.27 144.60 54458.82 88888.00 2016-09-30 06:17:55.375 274 12620.33 144.60 54458.80 88888.00 2016-09-30 06:17:55.500 274 12620.27 144.62 54458.80 88888.00 2016-09-30 06:17:55.625 274 12620.17 144.60 54458.78 88888.00 2016-09-30 06:17:55.750 274 12620.12 144.62 54458.80 88888.00 2016-09-30 06:17:55.875 274 12620.10 144.62 54458.75 88888.00 2016-09-30 06:17:56.000 274 12620.10 144.65 54458.75 88888.00 2016-09-30 06:17:56.125 274 12620.08 144.68 54458.72 88888.00 2016-09-30 06:17:56.250 274 12620.05 144.70 54458.75 88888.00 2016-09-30 06:17:56.375 274 12620.05 144.68 54458.75 88888.00 2016-09-30 06:17:56.500 274 12620.05 144.68 54458.70 88888.00 2016-09-30 06:17:56.625 274 12620.00 144.70 54458.70 88888.00 2016-09-30 06:17:56.750 274 12619.98 144.70 54458.68 88888.00 2016-09-30 06:17:56.875 274 12619.95 144.72 54458.68 88888.00 2016-09-30 06:17:57.000 274 12619.95 144.72 54458.65 88888.00 2016-09-30 06:17:57.125 274 12619.88 144.72 54458.65 88888.00 2016-09-30 06:17:57.250 274 12619.80 144.70 54458.65 88888.00 2016-09-30 06:17:57.375 274 12619.83 144.70 54458.65 88888.00 2016-09-30 06:17:57.500 274 12619.83 144.75 54458.65 88888.00 2016-09-30 06:17:57.625 274 12619.80 144.75 54458.65 88888.00 2016-09-30 06:17:57.750 274 12619.77 144.75 54458.62 88888.00 2016-09-30 06:17:57.875 274 12619.80 144.72 54458.60 88888.00 2016-09-30 06:17:58.000 274 12619.77 144.70 54458.57 88888.00 2016-09-30 06:17:58.125 274 12619.75 144.75 54458.60 88888.00 2016-09-30 06:17:58.250 274 12619.67 144.75 54458.60 88888.00 2016-09-30 06:17:58.375 274 12619.67 144.78 54458.60 88888.00 2016-09-30 06:17:58.500 274 12619.70 144.80 54458.60 88888.00 2016-09-30 06:17:58.625 274 12619.65 144.80 54458.57 88888.00 2016-09-30 06:17:58.750 274 12619.62 144.80 54458.55 88888.00 2016-09-30 06:17:58.875 274 12619.62 144.82 54458.53 88888.00 2016-09-30 06:17:59.000 274 12619.60 144.80 54458.53 88888.00 2016-09-30 06:17:59.125 274 12619.55 144.85 54458.55 88888.00 2016-09-30 06:17:59.250 274 12619.52 144.82 54458.53 88888.00 2016-09-30 06:17:59.375 274 12619.55 144.85 54458.50 88888.00 2016-09-30 06:17:59.500 274 12619.52 144.88 54458.47 88888.00 2016-09-30 06:17:59.625 274 12619.52 144.88 54458.45 88888.00 2016-09-30 06:17:59.750 274 12619.50 144.88 54458.45 88888.00 2016-09-30 06:17:59.875 274 12619.50 144.93 54458.43 88888.00 2016-09-30 06:18:00.000 274 12619.48 144.93 54458.43 88888.00 2016-09-30 06:18:00.125 274 12619.42 144.90 54458.40 88888.00 2016-09-30 06:18:00.250 274 12619.40 144.88 54458.40 88888.00 2016-09-30 06:18:00.375 274 12619.45 144.93 54458.40 88888.00 2016-09-30 06:18:00.500 274 12619.40 144.93 54458.35 88888.00 2016-09-30 06:18:00.625 274 12619.33 144.95 54458.35 88888.00 2016-09-30 06:18:00.750 274 12619.33 144.93 54458.35 88888.00 2016-09-30 06:18:00.875 274 12619.27 144.95 54458.35 88888.00 2016-09-30 06:18:01.000 274 12619.23 144.97 54458.32 88888.00 2016-09-30 06:18:01.125 274 12619.23 144.97 54458.30 88888.00 2016-09-30 06:18:01.250 274 12619.25 145.00 54458.28 88888.00 2016-09-30 06:18:01.375 274 12619.25 145.00 54458.28 88888.00 2016-09-30 06:18:01.500 274 12619.23 145.00 54458.28 88888.00 2016-09-30 06:18:01.625 274 12619.20 145.03 54458.22 88888.00 2016-09-30 06:18:01.750 274 12619.17 145.03 54458.20 88888.00 2016-09-30 06:18:01.875 274 12619.15 145.05 54458.20 88888.00 2016-09-30 06:18:02.000 274 12619.10 145.07 54458.18 88888.00 2016-09-30 06:18:02.125 274 12619.12 145.07 54458.20 88888.00 2016-09-30 06:18:02.250 274 12619.10 145.07 54458.20 88888.00 2016-09-30 06:18:02.375 274 12619.10 145.07 54458.18 88888.00 2016-09-30 06:18:02.500 274 12619.08 145.07 54458.18 88888.00 2016-09-30 06:18:02.625 274 12619.00 145.10 54458.15 88888.00 2016-09-30 06:18:02.750 274 12618.98 145.07 54458.15 88888.00 2016-09-30 06:18:02.875 274 12618.92 145.10 54458.12 88888.00 2016-09-30 06:18:03.000 274 12618.88 145.12 54458.10 88888.00 2016-09-30 06:18:03.125 274 12618.83 145.12 54458.10 88888.00 2016-09-30 06:18:03.250 274 12618.75 145.10 54458.10 88888.00 2016-09-30 06:18:03.375 274 12618.75 145.12 54458.07 88888.00 2016-09-30 06:18:03.500 274 12618.67 145.15 54458.10 88888.00 2016-09-30 06:18:03.625 274 12618.67 145.15 54458.07 88888.00 2016-09-30 06:18:03.750 274 12618.67 145.18 54458.07 88888.00 2016-09-30 06:18:03.875 274 12618.67 145.18 54458.07 88888.00 2016-09-30 06:18:04.000 274 12618.67 145.15 54458.05 88888.00 2016-09-30 06:18:04.125 274 12618.67 145.12 54458.03 88888.00 2016-09-30 06:18:04.250 274 12618.62 145.18 54458.00 88888.00 2016-09-30 06:18:04.375 274 12618.58 145.20 54458.00 88888.00 2016-09-30 06:18:04.500 274 12618.55 145.18 54458.00 88888.00 2016-09-30 06:18:04.625 274 12618.55 145.18 54457.97 88888.00 2016-09-30 06:18:04.750 274 12618.50 145.20 54457.97 88888.00 2016-09-30 06:18:04.875 274 12618.45 145.20 54457.97 88888.00 2016-09-30 06:18:05.000 274 12618.42 145.18 54457.95 88888.00 2016-09-30 06:18:05.125 274 12618.40 145.22 54457.97 88888.00 2016-09-30 06:18:05.250 274 12618.35 145.22 54457.93 88888.00 2016-09-30 06:18:05.375 274 12618.35 145.22 54457.90 88888.00 2016-09-30 06:18:05.500 274 12618.30 145.25 54457.90 88888.00 2016-09-30 06:18:05.625 274 12618.33 145.28 54457.90 88888.00 2016-09-30 06:18:05.750 274 12618.30 145.25 54457.90 88888.00 2016-09-30 06:18:05.875 274 12618.27 145.22 54457.88 88888.00 2016-09-30 06:18:06.000 274 12618.25 145.22 54457.85 88888.00 2016-09-30 06:18:06.125 274 12618.17 145.25 54457.88 88888.00 2016-09-30 06:18:06.250 274 12618.08 145.22 54457.88 88888.00 2016-09-30 06:18:06.375 274 12618.05 145.22 54457.85 88888.00 2016-09-30 06:18:06.500 274 12618.00 145.22 54457.82 88888.00 2016-09-30 06:18:06.625 274 12617.92 145.22 54457.80 88888.00 2016-09-30 06:18:06.750 274 12617.90 145.22 54457.80 88888.00 2016-09-30 06:18:06.875 274 12617.90 145.22 54457.78 88888.00 2016-09-30 06:18:07.000 274 12617.90 145.25 54457.78 88888.00 2016-09-30 06:18:07.125 274 12617.85 145.25 54457.75 88888.00 2016-09-30 06:18:07.250 274 12617.80 145.22 54457.78 88888.00 2016-09-30 06:18:07.375 274 12617.80 145.25 54457.75 88888.00 2016-09-30 06:18:07.500 274 12617.75 145.20 54457.72 88888.00 2016-09-30 06:18:07.625 274 12617.73 145.25 54457.72 88888.00 2016-09-30 06:18:07.750 274 12617.73 145.25 54457.70 88888.00 2016-09-30 06:18:07.875 274 12617.73 145.22 54457.68 88888.00 2016-09-30 06:18:08.000 274 12617.65 145.22 54457.68 88888.00 2016-09-30 06:18:08.125 274 12617.55 145.20 54457.68 88888.00 2016-09-30 06:18:08.250 274 12617.48 145.20 54457.68 88888.00 2016-09-30 06:18:08.375 274 12617.42 145.20 54457.65 88888.00 2016-09-30 06:18:08.500 274 12617.35 145.20 54457.65 88888.00 2016-09-30 06:18:08.625 274 12617.27 145.20 54457.62 88888.00 2016-09-30 06:18:08.750 274 12617.23 145.20 54457.62 88888.00 2016-09-30 06:18:08.875 274 12617.23 145.20 54457.62 88888.00 2016-09-30 06:18:09.000 274 12617.23 145.20 54457.60 88888.00 2016-09-30 06:18:09.125 274 12617.17 145.20 54457.60 88888.00 2016-09-30 06:18:09.250 274 12617.08 145.20 54457.60 88888.00 2016-09-30 06:18:09.375 274 12617.05 145.20 54457.60 88888.00 2016-09-30 06:18:09.500 274 12617.02 145.20 54457.57 88888.00 2016-09-30 06:18:09.625 274 12617.00 145.22 54457.55 88888.00 2016-09-30 06:18:09.750 274 12617.00 145.20 54457.55 88888.00 2016-09-30 06:18:09.875 274 12616.92 145.20 54457.55 88888.00 2016-09-30 06:18:10.000 274 12616.88 145.20 54457.55 88888.00 2016-09-30 06:18:10.125 274 12616.88 145.20 54457.55 88888.00 2016-09-30 06:18:10.250 274 12616.80 145.20 54457.53 88888.00 2016-09-30 06:18:10.375 274 12616.80 145.20 54457.50 88888.00 2016-09-30 06:18:10.500 274 12616.75 145.20 54457.50 88888.00 2016-09-30 06:18:10.625 274 12616.70 145.20 54457.47 88888.00 2016-09-30 06:18:10.750 274 12616.67 145.20 54457.47 88888.00 2016-09-30 06:18:10.875 274 12616.65 145.20 54457.47 88888.00 2016-09-30 06:18:11.000 274 12616.60 145.20 54457.43 88888.00 2016-09-30 06:18:11.125 274 12616.55 145.18 54457.43 88888.00 2016-09-30 06:18:11.250 274 12616.45 145.18 54457.38 88888.00 2016-09-30 06:18:11.375 274 12616.48 145.22 54457.38 88888.00 2016-09-30 06:18:11.500 274 12616.45 145.22 54457.38 88888.00 2016-09-30 06:18:11.625 274 12616.42 145.22 54457.35 88888.00 2016-09-30 06:18:11.750 274 12616.38 145.25 54457.35 88888.00 2016-09-30 06:18:11.875 274 12616.33 145.25 54457.30 88888.00 2016-09-30 06:18:12.000 274 12616.27 145.22 54457.28 88888.00 2016-09-30 06:18:12.125 274 12616.27 145.22 54457.35 88888.00 2016-09-30 06:18:12.250 274 12616.25 145.22 54457.32 88888.00 2016-09-30 06:18:12.375 274 12616.23 145.25 54457.30 88888.00 2016-09-30 06:18:12.500 274 12616.15 145.25 54457.28 88888.00 2016-09-30 06:18:12.625 274 12616.08 145.20 54457.25 88888.00 2016-09-30 06:18:12.750 274 12616.12 145.20 54457.22 88888.00 2016-09-30 06:18:12.875 274 12616.10 145.22 54457.20 88888.00 2016-09-30 06:18:13.000 274 12616.02 145.20 54457.15 88888.00 2016-09-30 06:18:13.125 274 12615.98 145.22 54457.15 88888.00 2016-09-30 06:18:13.250 274 12615.90 145.20 54457.18 88888.00 2016-09-30 06:18:13.375 274 12615.88 145.20 54457.15 88888.00 2016-09-30 06:18:13.500 274 12615.83 145.22 54457.12 88888.00 2016-09-30 06:18:13.625 274 12615.77 145.22 54457.10 88888.00 2016-09-30 06:18:13.750 274 12615.80 145.22 54457.10 88888.00 2016-09-30 06:18:13.875 274 12615.77 145.20 54457.10 88888.00 2016-09-30 06:18:14.000 274 12615.67 145.22 54457.05 88888.00 2016-09-30 06:18:14.125 274 12615.62 145.25 54457.10 88888.00 2016-09-30 06:18:14.250 274 12615.60 145.22 54457.05 88888.00 2016-09-30 06:18:14.375 274 12615.58 145.18 54457.03 88888.00 2016-09-30 06:18:14.500 274 12615.52 145.22 54457.03 88888.00 2016-09-30 06:18:14.625 274 12615.50 145.20 54457.00 88888.00 2016-09-30 06:18:14.750 274 12615.50 145.22 54457.03 88888.00 2016-09-30 06:18:14.875 274 12615.38 145.20 54457.00 88888.00 2016-09-30 06:18:15.000 274 12615.33 145.18 54456.97 88888.00 2016-09-30 06:18:15.125 274 12615.33 145.18 54456.95 88888.00 2016-09-30 06:18:15.250 274 12615.33 145.15 54456.95 88888.00 2016-09-30 06:18:15.375 274 12615.30 145.18 54456.93 88888.00 2016-09-30 06:18:15.500 274 12615.20 145.20 54456.93 88888.00 2016-09-30 06:18:15.625 274 12615.10 145.20 54456.93 88888.00 2016-09-30 06:18:15.750 274 12615.02 145.20 54456.88 88888.00 2016-09-30 06:18:15.875 274 12615.08 145.20 54456.88 88888.00 2016-09-30 06:18:16.000 274 12615.02 145.18 54456.85 88888.00 2016-09-30 06:18:16.125 274 12614.95 145.20 54456.82 88888.00 2016-09-30 06:18:16.250 274 12614.90 145.18 54456.80 88888.00 2016-09-30 06:18:16.375 274 12614.85 145.15 54456.78 88888.00 2016-09-30 06:18:16.500 274 12614.77 145.12 54456.80 88888.00 2016-09-30 06:18:16.625 274 12614.77 145.18 54456.80 88888.00 2016-09-30 06:18:16.750 274 12614.70 145.18 54456.78 88888.00 2016-09-30 06:18:16.875 274 12614.65 145.20 54456.75 88888.00 2016-09-30 06:18:17.000 274 12614.62 145.18 54456.72 88888.00 2016-09-30 06:18:17.125 274 12614.58 145.20 54456.72 88888.00 2016-09-30 06:18:17.250 274 12614.50 145.15 54456.72 88888.00 2016-09-30 06:18:17.375 274 12614.48 145.18 54456.70 88888.00 2016-09-30 06:18:17.500 274 12614.40 145.20 54456.68 88888.00 2016-09-30 06:18:17.625 274 12614.38 145.20 54456.68 88888.00 2016-09-30 06:18:17.750 274 12614.30 145.20 54456.65 88888.00 2016-09-30 06:18:17.875 274 12614.30 145.18 54456.65 88888.00 2016-09-30 06:18:18.000 274 12614.30 145.15 54456.62 88888.00 2016-09-30 06:18:18.125 274 12614.33 145.18 54456.60 88888.00 2016-09-30 06:18:18.250 274 12614.23 145.18 54456.55 88888.00 2016-09-30 06:18:18.375 274 12614.08 145.15 54456.55 88888.00 2016-09-30 06:18:18.500 274 12613.98 145.15 54456.53 88888.00 2016-09-30 06:18:18.625 274 12614.00 145.15 54456.50 88888.00 2016-09-30 06:18:18.750 274 12614.00 145.15 54456.50 88888.00 2016-09-30 06:18:18.875 274 12613.90 145.18 54456.50 88888.00 2016-09-30 06:18:19.000 274 12613.88 145.18 54456.45 88888.00 2016-09-30 06:18:19.125 274 12613.80 145.15 54456.45 88888.00 2016-09-30 06:18:19.250 274 12613.70 145.10 54456.43 88888.00 2016-09-30 06:18:19.375 274 12613.75 145.12 54456.40 88888.00 2016-09-30 06:18:19.500 274 12613.77 145.15 54456.38 88888.00 2016-09-30 06:18:19.625 274 12613.80 145.15 54456.38 88888.00 2016-09-30 06:18:19.750 274 12613.73 145.15 54456.35 88888.00 2016-09-30 06:18:19.875 274 12613.65 145.15 54456.35 88888.00 2016-09-30 06:18:20.000 274 12613.60 145.15 54456.28 88888.00 2016-09-30 06:18:20.125 274 12613.60 145.12 54456.25 88888.00 2016-09-30 06:18:20.250 274 12613.58 145.15 54456.25 88888.00 2016-09-30 06:18:20.375 274 12613.55 145.15 54456.25 88888.00 2016-09-30 06:18:20.500 274 12613.48 145.12 54456.25 88888.00 2016-09-30 06:18:20.625 274 12613.52 145.15 54456.18 88888.00 2016-09-30 06:18:20.750 274 12613.52 145.07 54456.15 88888.00 2016-09-30 06:18:20.875 274 12613.50 145.05 54456.12 88888.00 2016-09-30 06:18:21.000 274 12613.40 145.03 54456.12 88888.00 2016-09-30 06:18:21.125 274 12613.35 145.03 54456.12 88888.00 2016-09-30 06:18:21.250 274 12613.27 145.05 54456.10 88888.00 2016-09-30 06:18:21.375 274 12613.25 145.05 54456.07 88888.00 2016-09-30 06:18:21.500 274 12613.27 145.00 54456.05 88888.00 2016-09-30 06:18:21.625 274 12613.23 145.00 54456.03 88888.00 2016-09-30 06:18:21.750 274 12613.23 145.00 54456.03 88888.00 2016-09-30 06:18:21.875 274 12613.17 145.00 54456.00 88888.00 2016-09-30 06:18:22.000 274 12613.10 144.97 54455.97 88888.00 2016-09-30 06:18:22.125 274 12613.05 144.95 54455.97 88888.00 2016-09-30 06:18:22.250 274 12613.02 144.93 54455.95 88888.00 2016-09-30 06:18:22.375 274 12613.02 144.90 54455.95 88888.00 2016-09-30 06:18:22.500 274 12612.95 144.90 54455.95 88888.00 2016-09-30 06:18:22.625 274 12612.85 144.90 54455.93 88888.00 2016-09-30 06:18:22.750 274 12612.83 144.88 54455.88 88888.00 2016-09-30 06:18:22.875 274 12612.80 144.85 54455.85 88888.00 2016-09-30 06:18:23.000 274 12612.83 144.88 54455.82 88888.00 2016-09-30 06:18:23.125 274 12612.85 144.82 54455.82 88888.00 2016-09-30 06:18:23.250 274 12612.77 144.80 54455.80 88888.00 2016-09-30 06:18:23.375 274 12612.77 144.78 54455.78 88888.00 2016-09-30 06:18:23.500 274 12612.73 144.75 54455.75 88888.00 2016-09-30 06:18:23.625 274 12612.58 144.72 54455.72 88888.00 2016-09-30 06:18:23.750 274 12612.52 144.72 54455.70 88888.00 2016-09-30 06:18:23.875 274 12612.50 144.72 54455.68 88888.00 2016-09-30 06:18:24.000 274 12612.42 144.70 54455.65 88888.00 2016-09-30 06:18:24.125 274 12612.38 144.65 54455.65 88888.00 2016-09-30 06:18:24.250 274 12612.30 144.57 54455.65 88888.00 2016-09-30 06:18:24.375 274 12612.25 144.57 54455.57 88888.00 2016-09-30 06:18:24.500 274 12612.25 144.57 54455.60 88888.00 2016-09-30 06:18:24.625 274 12612.23 144.60 54455.60 88888.00 2016-09-30 06:18:24.750 274 12612.20 144.55 54455.55 88888.00 2016-09-30 06:18:24.875 274 12612.23 144.53 54455.53 88888.00 2016-09-30 06:18:25.000 274 12612.23 144.53 54455.53 88888.00 2016-09-30 06:18:25.125 274 12612.12 144.47 54455.50 88888.00 2016-09-30 06:18:25.250 274 12612.02 144.45 54455.47 88888.00 2016-09-30 06:18:25.375 274 12612.05 144.43 54455.43 88888.00 2016-09-30 06:18:25.500 274 12612.02 144.40 54455.38 88888.00 2016-09-30 06:18:25.625 274 12612.02 144.38 54455.38 88888.00 2016-09-30 06:18:25.750 274 12612.00 144.32 54455.38 88888.00 2016-09-30 06:18:25.875 274 12611.92 144.30 54455.35 88888.00 2016-09-30 06:18:26.000 274 12611.90 144.25 54455.32 88888.00 2016-09-30 06:18:26.125 274 12611.90 144.25 54455.30 88888.00 2016-09-30 06:18:26.250 274 12611.85 144.22 54455.28 88888.00 2016-09-30 06:18:26.375 274 12611.83 144.20 54455.25 88888.00 2016-09-30 06:18:26.500 274 12611.80 144.18 54455.25 88888.00 2016-09-30 06:18:26.625 274 12611.73 144.18 54455.25 88888.00 2016-09-30 06:18:26.750 274 12611.70 144.15 54455.22 88888.00 2016-09-30 06:18:26.875 274 12611.65 144.15 54455.20 88888.00 2016-09-30 06:18:27.000 274 12611.60 144.12 54455.18 88888.00 2016-09-30 06:18:27.125 274 12611.58 144.10 54455.15 88888.00 2016-09-30 06:18:27.250 274 12611.58 144.05 54455.12 88888.00 2016-09-30 06:18:27.375 274 12611.55 144.05 54455.10 88888.00 2016-09-30 06:18:27.500 274 12611.42 144.03 54455.07 88888.00 2016-09-30 06:18:27.625 274 12611.35 144.03 54455.05 88888.00 2016-09-30 06:18:27.750 274 12611.30 144.00 54455.05 88888.00 2016-09-30 06:18:27.875 274 12611.25 144.00 54455.00 88888.00 2016-09-30 06:18:28.000 274 12611.25 143.97 54455.00 88888.00 2016-09-30 06:18:28.125 274 12611.25 143.95 54454.95 88888.00 2016-09-30 06:18:28.250 274 12611.15 143.90 54454.95 88888.00 2016-09-30 06:18:28.375 274 12611.20 143.90 54454.93 88888.00 2016-09-30 06:18:28.500 274 12611.23 143.88 54454.88 88888.00 2016-09-30 06:18:28.625 274 12611.20 143.85 54454.88 88888.00 2016-09-30 06:18:28.750 274 12611.15 143.85 54454.85 88888.00 2016-09-30 06:18:28.875 274 12611.05 143.82 54454.85 88888.00 2016-09-30 06:18:29.000 274 12610.95 143.80 54454.82 88888.00 2016-09-30 06:18:29.125 274 12610.92 143.80 54454.82 88888.00 2016-09-30 06:18:29.250 274 12610.90 143.78 54454.80 88888.00 2016-09-30 06:18:29.375 274 12610.92 143.78 54454.75 88888.00 2016-09-30 06:18:29.500 274 12610.90 143.78 54454.70 88888.00 2016-09-30 06:18:29.625 274 12610.92 143.72 54454.72 88888.00 2016-09-30 06:18:29.750 274 12610.85 143.70 54454.68 88888.00 2016-09-30 06:18:29.875 274 12610.77 143.70 54454.65 88888.00 2016-09-30 06:18:30.000 274 12610.83 143.70 54454.62 88888.00 2016-09-30 06:18:30.125 274 12610.77 143.65 54454.62 88888.00 2016-09-30 06:18:30.250 274 12610.65 143.60 54454.60 88888.00 2016-09-30 06:18:30.375 274 12610.65 143.60 54454.57 88888.00 2016-09-30 06:18:30.500 274 12610.62 143.60 54454.55 88888.00 2016-09-30 06:18:30.625 274 12610.65 143.60 54454.53 88888.00 2016-09-30 06:18:30.750 274 12610.62 143.57 54454.53 88888.00 2016-09-30 06:18:30.875 274 12610.52 143.55 54454.53 88888.00 2016-09-30 06:18:31.000 274 12610.52 143.55 54454.50 88888.00 2016-09-30 06:18:31.125 274 12610.52 143.57 54454.47 88888.00 2016-09-30 06:18:31.250 274 12610.42 143.55 54454.43 88888.00 2016-09-30 06:18:31.375 274 12610.40 143.57 54454.40 88888.00 2016-09-30 06:18:31.500 274 12610.33 143.55 54454.35 88888.00 2016-09-30 06:18:31.625 274 12610.30 143.50 54454.32 88888.00 2016-09-30 06:18:31.750 274 12610.33 143.50 54454.30 88888.00 2016-09-30 06:18:31.875 274 12610.30 143.50 54454.30 88888.00 2016-09-30 06:18:32.000 274 12610.23 143.50 54454.25 88888.00 2016-09-30 06:18:32.125 274 12610.17 143.47 54454.25 88888.00 2016-09-30 06:18:32.250 274 12610.15 143.50 54454.25 88888.00 2016-09-30 06:18:32.375 274 12610.12 143.47 54454.22 88888.00 2016-09-30 06:18:32.500 274 12610.08 143.47 54454.18 88888.00 2016-09-30 06:18:32.625 274 12610.10 143.47 54454.15 88888.00 2016-09-30 06:18:32.750 274 12610.05 143.47 54454.12 88888.00 2016-09-30 06:18:32.875 274 12609.95 143.45 54454.10 88888.00 2016-09-30 06:18:33.000 274 12609.95 143.45 54454.05 88888.00 2016-09-30 06:18:33.125 274 12610.00 143.47 54454.05 88888.00 2016-09-30 06:18:33.250 274 12609.95 143.45 54454.03 88888.00 2016-09-30 06:18:33.375 274 12609.92 143.50 54453.97 88888.00 2016-09-30 06:18:33.500 274 12609.83 143.47 54453.97 88888.00 2016-09-30 06:18:33.625 274 12609.77 143.50 54453.90 88888.00 2016-09-30 06:18:33.750 274 12609.75 143.50 54453.88 88888.00 2016-09-30 06:18:33.875 274 12609.75 143.55 54453.85 88888.00 2016-09-30 06:18:34.000 274 12609.70 143.55 54453.85 88888.00 2016-09-30 06:18:34.125 274 12609.70 143.50 54453.82 88888.00 2016-09-30 06:18:34.250 274 12609.67 143.53 54453.78 88888.00 2016-09-30 06:18:34.375 274 12609.67 143.55 54453.75 88888.00 2016-09-30 06:18:34.500 274 12609.65 143.55 54453.70 88888.00 2016-09-30 06:18:34.625 274 12609.60 143.55 54453.68 88888.00 2016-09-30 06:18:34.750 274 12609.60 143.55 54453.65 88888.00 2016-09-30 06:18:34.875 274 12609.52 143.57 54453.62 88888.00 2016-09-30 06:18:35.000 274 12609.52 143.57 54453.60 88888.00 2016-09-30 06:18:35.125 274 12609.48 143.60 54453.57 88888.00 2016-09-30 06:18:35.250 274 12609.45 143.60 54453.55 88888.00 2016-09-30 06:18:35.375 274 12609.42 143.62 54453.53 88888.00 2016-09-30 06:18:35.500 274 12609.35 143.62 54453.50 88888.00 2016-09-30 06:18:35.625 274 12609.23 143.65 54453.47 88888.00 2016-09-30 06:18:35.750 274 12609.20 143.68 54453.47 88888.00 2016-09-30 06:18:35.875 274 12609.20 143.68 54453.43 88888.00 2016-09-30 06:18:36.000 274 12609.20 143.65 54453.38 88888.00 2016-09-30 06:18:36.125 274 12609.17 143.65 54453.35 88888.00 2016-09-30 06:18:36.250 274 12609.17 143.68 54453.35 88888.00 2016-09-30 06:18:36.375 274 12609.23 143.70 54453.30 88888.00 2016-09-30 06:18:36.500 274 12609.17 143.75 54453.25 88888.00 2016-09-30 06:18:36.625 274 12609.10 143.75 54453.25 88888.00 2016-09-30 06:18:36.750 274 12609.02 143.75 54453.20 88888.00 2016-09-30 06:18:36.875 274 12608.95 143.75 54453.18 88888.00 2016-09-30 06:18:37.000 274 12608.92 143.75 54453.10 88888.00 2016-09-30 06:18:37.125 274 12608.98 143.78 54453.07 88888.00 2016-09-30 06:18:37.250 274 12608.90 143.75 54453.03 88888.00 2016-09-30 06:18:37.375 274 12608.83 143.78 54453.03 88888.00 2016-09-30 06:18:37.500 274 12608.77 143.80 54453.00 88888.00 2016-09-30 06:18:37.625 274 12608.77 143.88 54453.03 88888.00 2016-09-30 06:18:37.750 274 12608.77 143.85 54452.95 88888.00 2016-09-30 06:18:37.875 274 12608.67 143.85 54452.93 88888.00 2016-09-30 06:18:38.000 274 12608.60 143.85 54452.88 88888.00 2016-09-30 06:18:38.125 274 12608.60 143.90 54452.88 88888.00 2016-09-30 06:18:38.250 274 12608.55 143.88 54452.82 88888.00 2016-09-30 06:18:38.375 274 12608.55 143.90 54452.82 88888.00 2016-09-30 06:18:38.500 274 12608.48 143.90 54452.82 88888.00 2016-09-30 06:18:38.625 274 12608.45 143.88 54452.80 88888.00 2016-09-30 06:18:38.750 274 12608.42 143.93 54452.75 88888.00 2016-09-30 06:18:38.875 274 12608.35 143.93 54452.72 88888.00 2016-09-30 06:18:39.000 274 12608.27 143.93 54452.68 88888.00 2016-09-30 06:18:39.125 274 12608.27 143.93 54452.65 88888.00 2016-09-30 06:18:39.250 274 12608.30 143.95 54452.62 88888.00 2016-09-30 06:18:39.375 274 12608.27 143.95 54452.57 88888.00 2016-09-30 06:18:39.500 274 12608.15 143.95 54452.55 88888.00 2016-09-30 06:18:39.625 274 12608.05 143.95 54452.53 88888.00 2016-09-30 06:18:39.750 274 12607.98 143.97 54452.47 88888.00 2016-09-30 06:18:39.875 274 12607.92 143.95 54452.45 88888.00 2016-09-30 06:18:40.000 274 12607.95 143.95 54452.43 88888.00 2016-09-30 06:18:40.125 274 12607.92 143.97 54452.40 88888.00 2016-09-30 06:18:40.250 274 12607.77 143.95 54452.38 88888.00 2016-09-30 06:18:40.375 274 12607.73 144.00 54452.32 88888.00 2016-09-30 06:18:40.500 274 12607.70 143.97 54452.32 88888.00 2016-09-30 06:18:40.625 274 12607.70 144.00 54452.28 88888.00 2016-09-30 06:18:40.750 274 12607.75 144.00 54452.25 88888.00 2016-09-30 06:18:40.875 274 12607.67 144.00 54452.22 88888.00 2016-09-30 06:18:41.000 274 12607.62 144.03 54452.20 88888.00 2016-09-30 06:18:41.125 274 12607.58 144.03 54452.18 88888.00 2016-09-30 06:18:41.250 274 12607.52 144.00 54452.15 88888.00 2016-09-30 06:18:41.375 274 12607.48 144.00 54452.12 88888.00 2016-09-30 06:18:41.500 274 12607.42 144.03 54452.07 88888.00 2016-09-30 06:18:41.625 274 12607.35 144.03 54452.03 88888.00 2016-09-30 06:18:41.750 274 12607.27 144.05 54452.03 88888.00 2016-09-30 06:18:41.875 274 12607.23 144.03 54452.00 88888.00 2016-09-30 06:18:42.000 274 12607.17 144.03 54451.95 88888.00 2016-09-30 06:18:42.125 274 12607.15 144.03 54451.95 88888.00 2016-09-30 06:18:42.250 274 12607.05 144.05 54451.90 88888.00 2016-09-30 06:18:42.375 274 12607.05 144.05 54451.88 88888.00 2016-09-30 06:18:42.500 274 12607.02 144.05 54451.85 88888.00 2016-09-30 06:18:42.625 274 12606.98 144.07 54451.82 88888.00 2016-09-30 06:18:42.750 274 12606.90 144.05 54451.78 88888.00 2016-09-30 06:18:42.875 274 12606.88 144.05 54451.75 88888.00 2016-09-30 06:18:43.000 274 12606.88 144.05 54451.70 88888.00 2016-09-30 06:18:43.125 274 12606.85 144.07 54451.70 88888.00 2016-09-30 06:18:43.250 274 12606.75 144.05 54451.65 88888.00 2016-09-30 06:18:43.375 274 12606.73 144.07 54451.60 88888.00 2016-09-30 06:18:43.500 274 12606.65 144.07 54451.55 88888.00 2016-09-30 06:18:43.625 274 12606.58 144.07 54451.53 88888.00 2016-09-30 06:18:43.750 274 12606.55 144.07 54451.50 88888.00 2016-09-30 06:18:43.875 274 12606.55 144.10 54451.47 88888.00 2016-09-30 06:18:44.000 274 12606.55 144.10 54451.43 88888.00 2016-09-30 06:18:44.125 274 12606.48 144.10 54451.40 88888.00 2016-09-30 06:18:44.250 274 12606.40 144.07 54451.38 88888.00 2016-09-30 06:18:44.375 274 12606.40 144.07 54451.32 88888.00 2016-09-30 06:18:44.500 274 12606.35 144.10 54451.28 88888.00 2016-09-30 06:18:44.625 274 12606.30 144.15 54451.25 88888.00 2016-09-30 06:18:44.750 274 12606.23 144.15 54451.22 88888.00 2016-09-30 06:18:44.875 274 12606.17 144.12 54451.20 88888.00 2016-09-30 06:18:45.000 274 12606.20 144.12 54451.18 88888.00 2016-09-30 06:18:45.125 274 12606.10 144.15 54451.15 88888.00 2016-09-30 06:18:45.250 274 12606.00 144.18 54451.12 88888.00 2016-09-30 06:18:45.375 274 12605.92 144.20 54451.07 88888.00 2016-09-30 06:18:45.500 274 12605.90 144.22 54451.05 88888.00 2016-09-30 06:18:45.625 274 12605.88 144.22 54451.03 88888.00 2016-09-30 06:18:45.750 274 12605.83 144.20 54450.95 88888.00 2016-09-30 06:18:45.875 274 12605.77 144.20 54450.90 88888.00 2016-09-30 06:18:46.000 274 12605.73 144.25 54450.88 88888.00 2016-09-30 06:18:46.125 274 12605.67 144.25 54450.85 88888.00 2016-09-30 06:18:46.250 274 12605.62 144.28 54450.82 88888.00 2016-09-30 06:18:46.375 274 12605.58 144.30 54450.80 88888.00 2016-09-30 06:18:46.500 274 12605.55 144.30 54450.75 88888.00 2016-09-30 06:18:46.625 274 12605.50 144.35 54450.72 88888.00 2016-09-30 06:18:46.750 274 12605.50 144.35 54450.70 88888.00 2016-09-30 06:18:46.875 274 12605.50 144.32 54450.65 88888.00 2016-09-30 06:18:47.000 274 12605.40 144.32 54450.60 88888.00 2016-09-30 06:18:47.125 274 12605.30 144.35 54450.60 88888.00 2016-09-30 06:18:47.250 274 12605.20 144.35 54450.57 88888.00 2016-09-30 06:18:47.375 274 12605.20 144.43 54450.55 88888.00 2016-09-30 06:18:47.500 274 12605.10 144.43 54450.50 88888.00 2016-09-30 06:18:47.625 274 12605.02 144.43 54450.47 88888.00 2016-09-30 06:18:47.750 274 12605.00 144.45 54450.43 88888.00 2016-09-30 06:18:47.875 274 12604.95 144.47 54450.43 88888.00 2016-09-30 06:18:48.000 274 12604.90 144.45 54450.38 88888.00 2016-09-30 06:18:48.125 274 12604.80 144.50 54450.38 88888.00 2016-09-30 06:18:48.250 274 12604.70 144.53 54450.32 88888.00 2016-09-30 06:18:48.375 274 12604.67 144.55 54450.28 88888.00 2016-09-30 06:18:48.500 274 12604.65 144.53 54450.25 88888.00 2016-09-30 06:18:48.625 274 12604.60 144.55 54450.22 88888.00 2016-09-30 06:18:48.750 274 12604.55 144.60 54450.18 88888.00 2016-09-30 06:18:48.875 274 12604.48 144.62 54450.12 88888.00 2016-09-30 06:18:49.000 274 12604.40 144.60 54450.10 88888.00 2016-09-30 06:18:49.125 274 12604.38 144.65 54450.07 88888.00 2016-09-30 06:18:49.250 274 12604.30 144.68 54450.03 88888.00 2016-09-30 06:18:49.375 274 12604.27 144.70 54450.00 88888.00 2016-09-30 06:18:49.500 274 12604.25 144.70 54449.95 88888.00 2016-09-30 06:18:49.625 274 12604.20 144.72 54449.90 88888.00 2016-09-30 06:18:49.750 274 12604.12 144.78 54449.88 88888.00 2016-09-30 06:18:49.875 274 12604.05 144.82 54449.85 88888.00 2016-09-30 06:18:50.000 274 12603.98 144.82 54449.78 88888.00 2016-09-30 06:18:50.125 274 12603.88 144.85 54449.75 88888.00 2016-09-30 06:18:50.250 274 12603.80 144.88 54449.75 88888.00 2016-09-30 06:18:50.375 274 12603.85 144.90 54449.70 88888.00 2016-09-30 06:18:50.500 274 12603.83 144.93 54449.65 88888.00 2016-09-30 06:18:50.625 274 12603.83 144.95 54449.60 88888.00 2016-09-30 06:18:50.750 274 12603.77 145.00 54449.60 88888.00 2016-09-30 06:18:50.875 274 12603.67 145.05 54449.57 88888.00 2016-09-30 06:18:51.000 274 12603.65 145.10 54449.55 88888.00 2016-09-30 06:18:51.125 274 12603.62 145.07 54449.50 88888.00 2016-09-30 06:18:51.250 274 12603.55 145.10 54449.43 88888.00 2016-09-30 06:18:51.375 274 12603.58 145.18 54449.40 88888.00 2016-09-30 06:18:51.500 274 12603.50 145.22 54449.40 88888.00 2016-09-30 06:18:51.625 274 12603.40 145.22 54449.35 88888.00 2016-09-30 06:18:51.750 274 12603.30 145.25 54449.30 88888.00 2016-09-30 06:18:51.875 274 12603.25 145.30 54449.25 88888.00 2016-09-30 06:18:52.000 274 12603.25 145.35 54449.22 88888.00 2016-09-30 06:18:52.125 274 12603.20 145.35 54449.18 88888.00 2016-09-30 06:18:52.250 274 12603.10 145.38 54449.15 88888.00 2016-09-30 06:18:52.375 274 12603.05 145.43 54449.12 88888.00 2016-09-30 06:18:52.500 274 12602.90 145.47 54449.05 88888.00 2016-09-30 06:18:52.625 274 12602.88 145.50 54449.03 88888.00 2016-09-30 06:18:52.750 274 12602.85 145.53 54449.00 88888.00 2016-09-30 06:18:52.875 274 12602.77 145.57 54448.95 88888.00 2016-09-30 06:18:53.000 274 12602.73 145.60 54448.93 88888.00 2016-09-30 06:18:53.125 274 12602.67 145.60 54448.90 88888.00 2016-09-30 06:18:53.250 274 12602.55 145.62 54448.82 88888.00 2016-09-30 06:18:53.375 274 12602.52 145.68 54448.80 88888.00 2016-09-30 06:18:53.500 274 12602.55 145.75 54448.75 88888.00 2016-09-30 06:18:53.625 274 12602.55 145.80 54448.72 88888.00 2016-09-30 06:18:53.750 274 12602.50 145.82 54448.70 88888.00 2016-09-30 06:18:53.875 274 12602.50 145.82 54448.68 88888.00 2016-09-30 06:18:54.000 274 12602.45 145.88 54448.65 88888.00 2016-09-30 06:18:54.125 274 12602.38 145.93 54448.62 88888.00 2016-09-30 06:18:54.250 274 12602.27 145.95 54448.55 88888.00 2016-09-30 06:18:54.375 274 12602.25 145.97 54448.53 88888.00 2016-09-30 06:18:54.500 274 12602.17 146.03 54448.47 88888.00 2016-09-30 06:18:54.625 274 12602.15 146.05 54448.47 88888.00 2016-09-30 06:18:54.750 274 12602.12 146.07 54448.43 88888.00 2016-09-30 06:18:54.875 274 12602.10 146.10 54448.38 88888.00 2016-09-30 06:18:55.000 274 12602.05 146.12 54448.32 88888.00 2016-09-30 06:18:55.125 274 12601.98 146.18 54448.30 88888.00 2016-09-30 06:18:55.250 274 12601.88 146.20 54448.22 88888.00 2016-09-30 06:18:55.375 274 12601.88 146.25 54448.18 88888.00 2016-09-30 06:18:55.500 274 12601.85 146.28 54448.15 88888.00 2016-09-30 06:18:55.625 274 12601.83 146.35 54448.12 88888.00 2016-09-30 06:18:55.750 274 12601.70 146.35 54448.12 88888.00 2016-09-30 06:18:55.875 274 12601.67 146.35 54448.10 88888.00 2016-09-30 06:18:56.000 274 12601.65 146.40 54448.05 88888.00 2016-09-30 06:18:56.125 274 12601.60 146.43 54448.00 88888.00 2016-09-30 06:18:56.250 274 12601.52 146.40 54447.97 88888.00 2016-09-30 06:18:56.375 274 12601.50 146.45 54447.95 88888.00 2016-09-30 06:18:56.500 274 12601.45 146.50 54447.90 88888.00 2016-09-30 06:18:56.625 274 12601.48 146.53 54447.88 88888.00 2016-09-30 06:18:56.750 274 12601.48 146.55 54447.80 88888.00 2016-09-30 06:18:56.875 274 12601.35 146.62 54447.80 88888.00 2016-09-30 06:18:57.000 274 12601.33 146.68 54447.75 88888.00 2016-09-30 06:18:57.125 274 12601.30 146.70 54447.68 88888.00 2016-09-30 06:18:57.250 274 12601.25 146.72 54447.68 88888.00 2016-09-30 06:18:57.375 274 12601.23 146.75 54447.62 88888.00 2016-09-30 06:18:57.500 274 12601.15 146.80 54447.55 88888.00 2016-09-30 06:18:57.625 274 12601.12 146.82 54447.53 88888.00 2016-09-30 06:18:57.750 274 12601.17 146.85 54447.50 88888.00 2016-09-30 06:18:57.875 274 12601.10 146.88 54447.45 88888.00 2016-09-30 06:18:58.000 274 12601.05 146.90 54447.40 88888.00 2016-09-30 06:18:58.125 274 12601.02 146.97 54447.38 88888.00 2016-09-30 06:18:58.250 274 12600.92 146.97 54447.32 88888.00 2016-09-30 06:18:58.375 274 12600.90 147.00 54447.30 88888.00 2016-09-30 06:18:58.500 274 12600.88 147.05 54447.25 88888.00 2016-09-30 06:18:58.625 274 12600.88 147.12 54447.20 88888.00 2016-09-30 06:18:58.750 274 12600.85 147.18 54447.15 88888.00 2016-09-30 06:18:58.875 274 12600.85 147.22 54447.12 88888.00 2016-09-30 06:18:59.000 274 12600.83 147.25 54447.10 88888.00 2016-09-30 06:18:59.125 274 12600.80 147.25 54447.07 88888.00 2016-09-30 06:18:59.250 274 12600.75 147.28 54447.07 88888.00 2016-09-30 06:18:59.375 274 12600.77 147.30 54447.03 88888.00 2016-09-30 06:18:59.500 274 12600.73 147.32 54446.97 88888.00 2016-09-30 06:18:59.625 274 12600.65 147.40 54446.90 88888.00 2016-09-30 06:18:59.750 274 12600.58 147.45 54446.85 88888.00 2016-09-30 06:18:59.875 274 12600.58 147.45 54446.82 88888.00 2016-09-30 06:19:00.000 274 12600.58 147.47 54446.78 88888.00 2016-09-30 06:19:00.125 274 12600.58 147.53 54446.75 88888.00 2016-09-30 06:19:00.250 274 12600.50 147.60 54446.70 88888.00 2016-09-30 06:19:00.375 274 12600.48 147.70 54446.65 88888.00 2016-09-30 06:19:00.500 274 12600.45 147.70 54446.60 88888.00 2016-09-30 06:19:00.625 274 12600.42 147.72 54446.57 88888.00 2016-09-30 06:19:00.750 274 12600.38 147.78 54446.55 88888.00 2016-09-30 06:19:00.875 274 12600.35 147.80 54446.47 88888.00 2016-09-30 06:19:01.000 274 12600.35 147.85 54446.40 88888.00 2016-09-30 06:19:01.125 274 12600.38 147.93 54446.40 88888.00 2016-09-30 06:19:01.250 274 12600.38 147.93 54446.35 88888.00 2016-09-30 06:19:01.375 274 12600.38 147.97 54446.30 88888.00 2016-09-30 06:19:01.500 274 12600.38 148.03 54446.25 88888.00 2016-09-30 06:19:01.625 274 12600.38 148.05 54446.22 88888.00 2016-09-30 06:19:01.750 274 12600.30 148.15 54446.20 88888.00 2016-09-30 06:19:01.875 274 12600.23 148.18 54446.18 88888.00 2016-09-30 06:19:02.000 274 12600.20 148.20 54446.12 88888.00 2016-09-30 06:19:02.125 274 12600.17 148.25 54446.07 88888.00 2016-09-30 06:19:02.250 274 12600.12 148.32 54446.03 88888.00 2016-09-30 06:19:02.375 274 12600.15 148.35 54446.00 88888.00 2016-09-30 06:19:02.500 274 12600.10 148.35 54445.95 88888.00 2016-09-30 06:19:02.625 274 12600.10 148.40 54445.93 88888.00 2016-09-30 06:19:02.750 274 12600.05 148.45 54445.88 88888.00 2016-09-30 06:19:02.875 274 12600.00 148.47 54445.82 88888.00 2016-09-30 06:19:03.000 274 12600.05 148.55 54445.80 88888.00 2016-09-30 06:19:03.125 274 12600.05 148.60 54445.75 88888.00 2016-09-30 06:19:03.250 274 12599.98 148.62 54445.72 88888.00 2016-09-30 06:19:03.375 274 12599.95 148.68 54445.68 88888.00 2016-09-30 06:19:03.500 274 12599.85 148.70 54445.62 88888.00 2016-09-30 06:19:03.625 274 12599.85 148.75 54445.57 88888.00 2016-09-30 06:19:03.750 274 12599.92 148.80 54445.55 88888.00 2016-09-30 06:19:03.875 274 12599.92 148.82 54445.53 88888.00 2016-09-30 06:19:04.000 274 12599.90 148.88 54445.47 88888.00 2016-09-30 06:19:04.125 274 12599.90 148.93 54445.43 88888.00 2016-09-30 06:19:04.250 274 12599.90 148.97 54445.38 88888.00 2016-09-30 06:19:04.375 274 12599.92 149.00 54445.32 88888.00 2016-09-30 06:19:04.500 274 12599.88 149.07 54445.28 88888.00 2016-09-30 06:19:04.625 274 12599.88 149.07 54445.22 88888.00 2016-09-30 06:19:04.750 274 12599.90 149.07 54445.20 88888.00 2016-09-30 06:19:04.875 274 12599.92 149.15 54445.20 88888.00 2016-09-30 06:19:05.000 274 12599.88 149.22 54445.15 88888.00 2016-09-30 06:19:05.125 274 12599.77 149.28 54445.10 88888.00 2016-09-30 06:19:05.250 274 12599.65 149.25 54445.05 88888.00 2016-09-30 06:19:05.375 274 12599.73 149.30 54445.03 88888.00 2016-09-30 06:19:05.500 274 12599.75 149.35 54444.95 88888.00 2016-09-30 06:19:05.625 274 12599.75 149.43 54444.95 88888.00 2016-09-30 06:19:05.750 274 12599.67 149.47 54444.90 88888.00 2016-09-30 06:19:05.875 274 12599.60 149.47 54444.82 88888.00 2016-09-30 06:19:06.000 274 12599.60 149.53 54444.80 88888.00 2016-09-30 06:19:06.125 274 12599.55 149.57 54444.78 88888.00 2016-09-30 06:19:06.250 274 12599.58 149.60 54444.75 88888.00 2016-09-30 06:19:06.375 274 12599.60 149.65 54444.68 88888.00 2016-09-30 06:19:06.500 274 12599.52 149.68 54444.65 88888.00 2016-09-30 06:19:06.625 274 12599.45 149.72 54444.60 88888.00 2016-09-30 06:19:06.750 274 12599.48 149.78 54444.57 88888.00 2016-09-30 06:19:06.875 274 12599.48 149.82 54444.50 88888.00 2016-09-30 06:19:07.000 274 12599.42 149.88 54444.47 88888.00 2016-09-30 06:19:07.125 274 12599.42 149.93 54444.43 88888.00 2016-09-30 06:19:07.250 274 12599.45 149.95 54444.38 88888.00 2016-09-30 06:19:07.375 274 12599.45 150.00 54444.35 88888.00 2016-09-30 06:19:07.500 274 12599.35 150.05 54444.30 88888.00 2016-09-30 06:19:07.625 274 12599.38 150.07 54444.30 88888.00 2016-09-30 06:19:07.750 274 12599.42 150.10 54444.25 88888.00 2016-09-30 06:19:07.875 274 12599.40 150.15 54444.20 88888.00 2016-09-30 06:19:08.000 274 12599.38 150.22 54444.18 88888.00 2016-09-30 06:19:08.125 274 12599.33 150.22 54444.12 88888.00 2016-09-30 06:19:08.250 274 12599.33 150.28 54444.10 88888.00 2016-09-30 06:19:08.375 274 12599.33 150.32 54444.05 88888.00 2016-09-30 06:19:08.500 274 12599.33 150.38 54444.03 88888.00 2016-09-30 06:19:08.625 274 12599.35 150.40 54443.97 88888.00 2016-09-30 06:19:08.750 274 12599.33 150.40 54443.95 88888.00 2016-09-30 06:19:08.875 274 12599.27 150.43 54443.90 88888.00 2016-09-30 06:19:09.000 274 12599.27 150.45 54443.85 88888.00 2016-09-30 06:19:09.125 274 12599.35 150.50 54443.82 88888.00 2016-09-30 06:19:09.250 274 12599.35 150.55 54443.78 88888.00 2016-09-30 06:19:09.375 274 12599.33 150.57 54443.70 88888.00 2016-09-30 06:19:09.500 274 12599.30 150.60 54443.68 88888.00 2016-09-30 06:19:09.625 274 12599.30 150.65 54443.62 88888.00 2016-09-30 06:19:09.750 274 12599.35 150.72 54443.57 88888.00 2016-09-30 06:19:09.875 274 12599.35 150.75 54443.53 88888.00 2016-09-30 06:19:10.000 274 12599.35 150.78 54443.50 88888.00 2016-09-30 06:19:10.125 274 12599.30 150.80 54443.47 88888.00 2016-09-30 06:19:10.250 274 12599.27 150.85 54443.45 88888.00 2016-09-30 06:19:10.375 274 12599.27 150.88 54443.38 88888.00 2016-09-30 06:19:10.500 274 12599.23 150.93 54443.38 88888.00 2016-09-30 06:19:10.625 274 12599.25 150.95 54443.35 88888.00 2016-09-30 06:19:10.750 274 12599.25 151.00 54443.32 88888.00 2016-09-30 06:19:10.875 274 12599.20 151.05 54443.30 88888.00 2016-09-30 06:19:11.000 274 12599.25 151.10 54443.25 88888.00 2016-09-30 06:19:11.125 274 12599.27 151.10 54443.20 88888.00 2016-09-30 06:19:11.250 274 12599.23 151.15 54443.15 88888.00 2016-09-30 06:19:11.375 274 12599.25 151.20 54443.12 88888.00 2016-09-30 06:19:11.500 274 12599.33 151.22 54443.07 88888.00 2016-09-30 06:19:11.625 274 12599.33 151.22 54443.03 88888.00 2016-09-30 06:19:11.750 274 12599.27 151.25 54442.97 88888.00 2016-09-30 06:19:11.875 274 12599.30 151.28 54442.93 88888.00 2016-09-30 06:19:12.000 274 12599.27 151.32 54442.90 88888.00 2016-09-30 06:19:12.125 274 12599.25 151.38 54442.88 88888.00 2016-09-30 06:19:12.250 274 12599.20 151.38 54442.82 88888.00 2016-09-30 06:19:12.375 274 12599.25 151.40 54442.78 88888.00 2016-09-30 06:19:12.500 274 12599.25 151.45 54442.72 88888.00 2016-09-30 06:19:12.625 274 12599.30 151.50 54442.70 88888.00 2016-09-30 06:19:12.750 274 12599.33 151.50 54442.68 88888.00 2016-09-30 06:19:12.875 274 12599.33 151.53 54442.65 88888.00 2016-09-30 06:19:13.000 274 12599.27 151.57 54442.62 88888.00 2016-09-30 06:19:13.125 274 12599.30 151.60 54442.57 88888.00 2016-09-30 06:19:13.250 274 12599.27 151.60 54442.53 88888.00 2016-09-30 06:19:13.375 274 12599.27 151.60 54442.47 88888.00 2016-09-30 06:19:13.500 274 12599.25 151.65 54442.47 88888.00 2016-09-30 06:19:13.625 274 12599.25 151.72 54442.43 88888.00 2016-09-30 06:19:13.750 274 12599.25 151.72 54442.38 88888.00 2016-09-30 06:19:13.875 274 12599.27 151.78 54442.35 88888.00 2016-09-30 06:19:14.000 274 12599.23 151.80 54442.28 88888.00 2016-09-30 06:19:14.125 274 12599.25 151.85 54442.28 88888.00 2016-09-30 06:19:14.250 274 12599.23 151.88 54442.20 88888.00 2016-09-30 06:19:14.375 274 12599.25 151.90 54442.18 88888.00 2016-09-30 06:19:14.500 274 12599.27 151.93 54442.15 88888.00 2016-09-30 06:19:14.625 274 12599.23 151.93 54442.10 88888.00 2016-09-30 06:19:14.750 274 12599.25 151.93 54442.07 88888.00 2016-09-30 06:19:14.875 274 12599.33 152.00 54442.03 88888.00 2016-09-30 06:19:15.000 274 12599.38 152.00 54442.00 88888.00 2016-09-30 06:19:15.125 274 12599.42 152.03 54441.97 88888.00 2016-09-30 06:19:15.250 274 12599.35 152.05 54441.95 88888.00 2016-09-30 06:19:15.375 274 12599.30 152.10 54441.93 88888.00 2016-09-30 06:19:15.500 274 12599.30 152.12 54441.88 88888.00 2016-09-30 06:19:15.625 274 12599.38 152.12 54441.85 88888.00 2016-09-30 06:19:15.750 274 12599.40 152.15 54441.82 88888.00 2016-09-30 06:19:15.875 274 12599.38 152.20 54441.80 88888.00 2016-09-30 06:19:16.000 274 12599.38 152.22 54441.75 88888.00 2016-09-30 06:19:16.125 274 12599.40 152.28 54441.68 88888.00 2016-09-30 06:19:16.250 274 12599.38 152.28 54441.65 88888.00 2016-09-30 06:19:16.375 274 12599.38 152.30 54441.62 88888.00 2016-09-30 06:19:16.500 274 12599.40 152.30 54441.60 88888.00 2016-09-30 06:19:16.625 274 12599.42 152.35 54441.60 88888.00 2016-09-30 06:19:16.750 274 12599.45 152.38 54441.57 88888.00 2016-09-30 06:19:16.875 274 12599.45 152.40 54441.53 88888.00 2016-09-30 06:19:17.000 274 12599.45 152.45 54441.45 88888.00 2016-09-30 06:19:17.125 274 12599.45 152.43 54441.45 88888.00 2016-09-30 06:19:17.250 274 12599.40 152.40 54441.40 88888.00 2016-09-30 06:19:17.375 274 12599.40 152.45 54441.35 88888.00 2016-09-30 06:19:17.500 274 12599.45 152.45 54441.30 88888.00 2016-09-30 06:19:17.625 274 12599.48 152.50 54441.25 88888.00 2016-09-30 06:19:17.750 274 12599.45 152.57 54441.25 88888.00 2016-09-30 06:19:17.875 274 12599.48 152.62 54441.20 88888.00 2016-09-30 06:19:18.000 274 12599.50 152.65 54441.18 88888.00 2016-09-30 06:19:18.125 274 12599.48 152.68 54441.15 88888.00 2016-09-30 06:19:18.250 274 12599.40 152.70 54441.15 88888.00 2016-09-30 06:19:18.375 274 12599.42 152.72 54441.10 88888.00 2016-09-30 06:19:18.500 274 12599.50 152.72 54441.03 88888.00 2016-09-30 06:19:18.625 274 12599.58 152.72 54440.97 88888.00 2016-09-30 06:19:18.750 274 12599.52 152.75 54440.93 88888.00 2016-09-30 06:19:18.875 274 12599.48 152.78 54440.93 88888.00 2016-09-30 06:19:19.000 274 12599.52 152.80 54440.88 88888.00 2016-09-30 06:19:19.125 274 12599.52 152.85 54440.88 88888.00 2016-09-30 06:19:19.250 274 12599.48 152.88 54440.82 88888.00 2016-09-30 06:19:19.375 274 12599.55 152.90 54440.80 88888.00 2016-09-30 06:19:19.500 274 12599.62 152.93 54440.75 88888.00 2016-09-30 06:19:19.625 274 12599.67 152.95 54440.72 88888.00 2016-09-30 06:19:19.750 274 12599.62 152.97 54440.70 88888.00 2016-09-30 06:19:19.875 274 12599.60 153.00 54440.68 88888.00 2016-09-30 06:19:20.000 274 12599.62 153.03 54440.62 88888.00 2016-09-30 06:19:20.125 274 12599.58 153.03 54440.62 88888.00 2016-09-30 06:19:20.250 274 12599.58 153.07 54440.57 88888.00 2016-09-30 06:19:20.375 274 12599.65 153.10 54440.55 88888.00 2016-09-30 06:19:20.500 274 12599.65 153.10 54440.53 88888.00 2016-09-30 06:19:20.625 274 12599.60 153.12 54440.47 88888.00 2016-09-30 06:19:20.750 274 12599.60 153.18 54440.43 88888.00 2016-09-30 06:19:20.875 274 12599.65 153.18 54440.38 88888.00 2016-09-30 06:19:21.000 274 12599.67 153.18 54440.32 88888.00 2016-09-30 06:19:21.125 274 12599.70 153.20 54440.32 88888.00 2016-09-30 06:19:21.250 274 12599.65 153.22 54440.28 88888.00 2016-09-30 06:19:21.375 274 12599.70 153.28 54440.28 88888.00 2016-09-30 06:19:21.500 274 12599.77 153.30 54440.25 88888.00 2016-09-30 06:19:21.625 274 12599.77 153.35 54440.20 88888.00 2016-09-30 06:19:21.750 274 12599.73 153.35 54440.18 88888.00 2016-09-30 06:19:21.875 274 12599.70 153.30 54440.12 88888.00 2016-09-30 06:19:22.000 274 12599.77 153.32 54440.10 88888.00 2016-09-30 06:19:22.125 274 12599.77 153.40 54440.05 88888.00 2016-09-30 06:19:22.250 274 12599.77 153.43 54440.03 88888.00 2016-09-30 06:19:22.375 274 12599.85 153.45 54440.00 88888.00 2016-09-30 06:19:22.500 274 12599.92 153.47 54439.97 88888.00 2016-09-30 06:19:22.625 274 12599.90 153.50 54439.95 88888.00 2016-09-30 06:19:22.750 274 12599.83 153.53 54439.93 88888.00 2016-09-30 06:19:22.875 274 12599.83 153.53 54439.90 88888.00 2016-09-30 06:19:23.000 274 12599.85 153.55 54439.85 88888.00 2016-09-30 06:19:23.125 274 12599.90 153.57 54439.80 88888.00 2016-09-30 06:19:23.250 274 12599.88 153.60 54439.78 88888.00 2016-09-30 06:19:23.375 274 12599.88 153.62 54439.78 88888.00 2016-09-30 06:19:23.500 274 12599.88 153.65 54439.75 88888.00 2016-09-30 06:19:23.625 274 12599.90 153.65 54439.72 88888.00 2016-09-30 06:19:23.750 274 12599.92 153.68 54439.70 88888.00 2016-09-30 06:19:23.875 274 12599.92 153.70 54439.65 88888.00 2016-09-30 06:19:24.000 274 12599.88 153.72 54439.60 88888.00 2016-09-30 06:19:24.125 274 12599.88 153.72 54439.57 88888.00 2016-09-30 06:19:24.250 274 12599.85 153.72 54439.53 88888.00 2016-09-30 06:19:24.375 274 12599.88 153.78 54439.50 88888.00 2016-09-30 06:19:24.500 274 12599.95 153.80 54439.47 88888.00 2016-09-30 06:19:24.625 274 12600.00 153.80 54439.45 88888.00 2016-09-30 06:19:24.750 274 12599.95 153.82 54439.45 88888.00 2016-09-30 06:19:24.875 274 12599.92 153.85 54439.40 88888.00 2016-09-30 06:19:25.000 274 12599.95 153.88 54439.38 88888.00 2016-09-30 06:19:25.125 274 12599.95 153.90 54439.35 88888.00 2016-09-30 06:19:25.250 274 12599.95 153.93 54439.28 88888.00 2016-09-30 06:19:25.375 274 12600.00 153.97 54439.28 88888.00 2016-09-30 06:19:25.500 274 12600.08 154.00 54439.25 88888.00 2016-09-30 06:19:25.625 274 12600.12 154.03 54439.20 88888.00 2016-09-30 06:19:25.750 274 12600.02 154.05 54439.20 88888.00 2016-09-30 06:19:25.875 274 12600.02 154.07 54439.15 88888.00 2016-09-30 06:19:26.000 274 12600.15 154.07 54439.10 88888.00 2016-09-30 06:19:26.125 274 12600.23 154.10 54439.10 88888.00 2016-09-30 06:19:26.250 274 12600.12 154.15 54439.07 88888.00 2016-09-30 06:19:26.375 274 12600.15 154.20 54439.07 88888.00 2016-09-30 06:19:26.500 274 12600.17 154.22 54439.05 88888.00 2016-09-30 06:19:26.625 274 12600.25 154.28 54439.03 88888.00 2016-09-30 06:19:26.750 274 12600.27 154.30 54438.97 88888.00 2016-09-30 06:19:26.875 274 12600.27 154.30 54438.95 88888.00 2016-09-30 06:19:27.000 274 12600.23 154.32 54438.90 88888.00 2016-09-30 06:19:27.125 274 12600.30 154.35 54438.88 88888.00 2016-09-30 06:19:27.250 274 12600.38 154.38 54438.85 88888.00 2016-09-30 06:19:27.375 274 12600.40 154.43 54438.82 88888.00 2016-09-30 06:19:27.500 274 12600.38 154.45 54438.80 88888.00 2016-09-30 06:19:27.625 274 12600.40 154.50 54438.78 88888.00 2016-09-30 06:19:27.750 274 12600.42 154.53 54438.72 88888.00 2016-09-30 06:19:27.875 274 12600.50 154.55 54438.70 88888.00 2016-09-30 06:19:28.000 274 12600.52 154.57 54438.65 88888.00 2016-09-30 06:19:28.125 274 12600.48 154.60 54438.68 88888.00 2016-09-30 06:19:28.250 274 12600.40 154.65 54438.62 88888.00 2016-09-30 06:19:28.375 274 12600.45 154.70 54438.60 88888.00 2016-09-30 06:19:28.500 274 12600.45 154.75 54438.57 88888.00 2016-09-30 06:19:28.625 274 12600.50 154.75 54438.55 88888.00 2016-09-30 06:19:28.750 274 12600.55 154.82 54438.53 88888.00 2016-09-30 06:19:28.875 274 12600.60 154.88 54438.47 88888.00 2016-09-30 06:19:29.000 274 12600.62 154.93 54438.45 88888.00 2016-09-30 06:19:29.125 274 12600.65 154.95 54438.45 88888.00 2016-09-30 06:19:29.250 274 12600.62 155.00 54438.43 88888.00 2016-09-30 06:19:29.375 274 12600.65 155.05 54438.40 88888.00 2016-09-30 06:19:29.500 274 12600.67 155.12 54438.38 88888.00 2016-09-30 06:19:29.625 274 12600.70 155.15 54438.35 88888.00 2016-09-30 06:19:29.750 274 12600.77 155.18 54438.32 88888.00 2016-09-30 06:19:29.875 274 12600.83 155.22 54438.28 88888.00 2016-09-30 06:19:30.000 274 12600.85 155.28 54438.22 88888.00 2016-09-30 06:19:30.125 274 12600.85 155.28 54438.22 88888.00 2016-09-30 06:19:30.250 274 12600.77 155.35 54438.20 88888.00 2016-09-30 06:19:30.375 274 12600.77 155.38 54438.18 88888.00 2016-09-30 06:19:30.500 274 12600.80 155.43 54438.15 88888.00 2016-09-30 06:19:30.625 274 12600.85 155.47 54438.12 88888.00 2016-09-30 06:19:30.750 274 12600.83 155.50 54438.10 88888.00 2016-09-30 06:19:30.875 274 12600.83 155.55 54438.07 88888.00 2016-09-30 06:19:31.000 274 12600.83 155.60 54438.00 88888.00 2016-09-30 06:19:31.125 274 12600.83 155.65 54437.97 88888.00 2016-09-30 06:19:31.250 274 12600.83 155.65 54437.95 88888.00 2016-09-30 06:19:31.375 274 12600.85 155.68 54437.95 88888.00 2016-09-30 06:19:31.500 274 12600.85 155.75 54437.90 88888.00 2016-09-30 06:19:31.625 274 12600.92 155.85 54437.88 88888.00 2016-09-30 06:19:31.750 274 12600.95 155.85 54437.85 88888.00 2016-09-30 06:19:31.875 274 12601.00 155.90 54437.85 88888.00 2016-09-30 06:19:32.000 274 12601.05 155.95 54437.82 88888.00 2016-09-30 06:19:32.125 274 12601.02 155.97 54437.78 88888.00 2016-09-30 06:19:32.250 274 12601.02 156.00 54437.75 88888.00 2016-09-30 06:19:32.375 274 12601.02 156.05 54437.75 88888.00 2016-09-30 06:19:32.500 274 12601.00 156.10 54437.70 88888.00 2016-09-30 06:19:32.625 274 12601.00 156.12 54437.68 88888.00 2016-09-30 06:19:32.750 274 12601.02 156.18 54437.62 88888.00 2016-09-30 06:19:32.875 274 12601.05 156.25 54437.60 88888.00 2016-09-30 06:19:33.000 274 12601.02 156.30 54437.60 88888.00 2016-09-30 06:19:33.125 274 12601.02 156.32 54437.57 88888.00 2016-09-30 06:19:33.250 274 12601.02 156.32 54437.55 88888.00 2016-09-30 06:19:33.375 274 12601.02 156.38 54437.53 88888.00 2016-09-30 06:19:33.500 274 12601.08 156.40 54437.47 88888.00 2016-09-30 06:19:33.625 274 12601.12 156.47 54437.45 88888.00 2016-09-30 06:19:33.750 274 12601.15 156.53 54437.45 88888.00 2016-09-30 06:19:33.875 274 12601.15 156.57 54437.40 88888.00 2016-09-30 06:19:34.000 274 12601.15 156.62 54437.40 88888.00 2016-09-30 06:19:34.125 274 12601.10 156.68 54437.38 88888.00 2016-09-30 06:19:34.250 274 12601.12 156.68 54437.32 88888.00 2016-09-30 06:19:34.375 274 12601.20 156.78 54437.30 88888.00 2016-09-30 06:19:34.500 274 12601.20 156.82 54437.28 88888.00 2016-09-30 06:19:34.625 274 12601.25 156.82 54437.28 88888.00 2016-09-30 06:19:34.750 274 12601.30 156.85 54437.22 88888.00 2016-09-30 06:19:34.875 274 12601.30 156.88 54437.22 88888.00 2016-09-30 06:19:35.000 274 12601.30 156.93 54437.18 88888.00 2016-09-30 06:19:35.125 274 12601.25 156.97 54437.18 88888.00 2016-09-30 06:19:35.250 274 12601.25 156.97 54437.15 88888.00 2016-09-30 06:19:35.375 274 12601.27 157.03 54437.10 88888.00 2016-09-30 06:19:35.500 274 12601.33 157.03 54437.05 88888.00 2016-09-30 06:19:35.625 274 12601.30 157.07 54437.05 88888.00 2016-09-30 06:19:35.750 274 12601.33 157.15 54437.05 88888.00 2016-09-30 06:19:35.875 274 12601.35 157.20 54437.03 88888.00 2016-09-30 06:19:36.000 274 12601.35 157.20 54437.00 88888.00 2016-09-30 06:19:36.125 274 12601.35 157.25 54436.97 88888.00 2016-09-30 06:19:36.250 274 12601.30 157.30 54436.97 88888.00 2016-09-30 06:19:36.375 274 12601.27 157.35 54436.95 88888.00 2016-09-30 06:19:36.500 274 12601.27 157.35 54436.95 88888.00 2016-09-30 06:19:36.625 274 12601.33 157.38 54436.95 88888.00 2016-09-30 06:19:36.750 274 12601.30 157.43 54436.90 88888.00 2016-09-30 06:19:36.875 274 12601.27 157.45 54436.85 88888.00 2016-09-30 06:19:37.000 274 12601.35 157.50 54436.82 88888.00 2016-09-30 06:19:37.125 274 12601.33 157.55 54436.85 88888.00 2016-09-30 06:19:37.250 274 12601.30 157.60 54436.82 88888.00 2016-09-30 06:19:37.375 274 12601.33 157.62 54436.80 88888.00 2016-09-30 06:19:37.500 274 12601.35 157.68 54436.78 88888.00 2016-09-30 06:19:37.625 274 12601.42 157.70 54436.75 88888.00 2016-09-30 06:19:37.750 274 12601.50 157.75 54436.75 88888.00 2016-09-30 06:19:37.875 274 12601.50 157.78 54436.72 88888.00 2016-09-30 06:19:38.000 274 12601.55 157.82 54436.72 88888.00 2016-09-30 06:19:38.125 274 12601.50 157.85 54436.70 88888.00 2016-09-30 06:19:38.250 274 12601.52 157.88 54436.68 88888.00 2016-09-30 06:19:38.375 274 12601.55 157.88 54436.68 88888.00 2016-09-30 06:19:38.500 274 12601.58 157.93 54436.62 88888.00 2016-09-30 06:19:38.625 274 12601.50 157.95 54436.57 88888.00 2016-09-30 06:19:38.750 274 12601.45 158.00 54436.55 88888.00 2016-09-30 06:19:38.875 274 12601.45 158.03 54436.53 88888.00 2016-09-30 06:19:39.000 274 12601.50 158.10 54436.53 88888.00 2016-09-30 06:19:39.125 274 12601.52 158.15 54436.53 88888.00 2016-09-30 06:19:39.250 274 12601.45 158.15 54436.50 88888.00 2016-09-30 06:19:39.375 274 12601.50 158.18 54436.43 88888.00 2016-09-30 06:19:39.500 274 12601.55 158.20 54436.40 88888.00 2016-09-30 06:19:39.625 274 12601.58 158.22 54436.38 88888.00 2016-09-30 06:19:39.750 274 12601.58 158.30 54436.38 88888.00 2016-09-30 06:19:39.875 274 12601.62 158.35 54436.35 88888.00 2016-09-30 06:19:40.000 274 12601.62 158.40 54436.32 88888.00 2016-09-30 06:19:40.125 274 12601.58 158.43 54436.32 88888.00 2016-09-30 06:19:40.250 274 12601.67 158.43 54436.28 88888.00 2016-09-30 06:19:40.375 274 12601.75 158.45 54436.28 88888.00 2016-09-30 06:19:40.500 274 12601.70 158.47 54436.25 88888.00 2016-09-30 06:19:40.625 274 12601.70 158.53 54436.25 88888.00 2016-09-30 06:19:40.750 274 12601.77 158.57 54436.20 88888.00 2016-09-30 06:19:40.875 274 12601.85 158.62 54436.18 88888.00 2016-09-30 06:19:41.000 274 12601.85 158.68 54436.15 88888.00 2016-09-30 06:19:41.125 274 12601.80 158.70 54436.12 88888.00 2016-09-30 06:19:41.250 274 12601.70 158.72 54436.12 88888.00 2016-09-30 06:19:41.375 274 12601.77 158.78 54436.10 88888.00 2016-09-30 06:19:41.500 274 12601.85 158.85 54436.10 88888.00 2016-09-30 06:19:41.625 274 12601.88 158.88 54436.07 88888.00 2016-09-30 06:19:41.750 274 12601.90 158.95 54436.05 88888.00 2016-09-30 06:19:41.875 274 12601.95 159.00 54436.03 88888.00 2016-09-30 06:19:42.000 274 12601.95 159.03 54436.00 88888.00 2016-09-30 06:19:42.125 274 12601.90 159.05 54436.00 88888.00 2016-09-30 06:19:42.250 274 12601.95 159.07 54436.00 88888.00 2016-09-30 06:19:42.375 274 12602.00 159.15 54435.95 88888.00 2016-09-30 06:19:42.500 274 12602.00 159.18 54435.93 88888.00 2016-09-30 06:19:42.625 274 12602.02 159.22 54435.90 88888.00 2016-09-30 06:19:42.750 274 12602.00 159.25 54435.90 88888.00 2016-09-30 06:19:42.875 274 12602.05 159.30 54435.88 88888.00 2016-09-30 06:19:43.000 274 12602.10 159.35 54435.82 88888.00 2016-09-30 06:19:43.125 274 12602.17 159.43 54435.85 88888.00 2016-09-30 06:19:43.250 274 12602.17 159.45 54435.82 88888.00 2016-09-30 06:19:43.375 274 12602.15 159.50 54435.80 88888.00 2016-09-30 06:19:43.500 274 12602.20 159.55 54435.78 88888.00 2016-09-30 06:19:43.625 274 12602.20 159.62 54435.75 88888.00 2016-09-30 06:19:43.750 274 12602.17 159.65 54435.70 88888.00 2016-09-30 06:19:43.875 274 12602.23 159.70 54435.72 88888.00 2016-09-30 06:19:44.000 274 12602.23 159.72 54435.68 88888.00 2016-09-30 06:19:44.125 274 12602.33 159.80 54435.65 88888.00 2016-09-30 06:19:44.250 274 12602.38 159.88 54435.62 88888.00 2016-09-30 06:19:44.375 274 12602.45 159.93 54435.62 88888.00 2016-09-30 06:19:44.500 274 12602.45 159.95 54435.60 88888.00 2016-09-30 06:19:44.625 274 12602.45 159.97 54435.55 88888.00 2016-09-30 06:19:44.750 274 12602.45 160.03 54435.53 88888.00 2016-09-30 06:19:44.875 274 12602.48 160.07 54435.53 88888.00 2016-09-30 06:19:45.000 274 12602.52 160.10 54435.50 88888.00 2016-09-30 06:19:45.125 274 12602.58 160.18 54435.53 88888.00 2016-09-30 06:19:45.250 274 12602.55 160.18 54435.50 88888.00 2016-09-30 06:19:45.375 274 12602.55 160.28 54435.47 88888.00 2016-09-30 06:19:45.500 274 12602.58 160.35 54435.47 88888.00 2016-09-30 06:19:45.625 274 12602.60 160.38 54435.45 88888.00 2016-09-30 06:19:45.750 274 12602.62 160.45 54435.40 88888.00 2016-09-30 06:19:45.875 274 12602.62 160.50 54435.38 88888.00 2016-09-30 06:19:46.000 274 12602.65 160.55 54435.35 88888.00 2016-09-30 06:19:46.125 274 12602.75 160.55 54435.30 88888.00 2016-09-30 06:19:46.250 274 12602.80 160.60 54435.30 88888.00 2016-09-30 06:19:46.375 274 12602.88 160.65 54435.28 88888.00 2016-09-30 06:19:46.500 274 12602.90 160.72 54435.28 88888.00 2016-09-30 06:19:46.625 274 12602.88 160.78 54435.25 88888.00 2016-09-30 06:19:46.750 274 12602.83 160.82 54435.22 88888.00 2016-09-30 06:19:46.875 274 12602.92 160.90 54435.20 88888.00 2016-09-30 06:19:47.000 274 12603.02 160.93 54435.18 88888.00 2016-09-30 06:19:47.125 274 12603.08 161.00 54435.18 88888.00 2016-09-30 06:19:47.250 274 12603.10 161.00 54435.15 88888.00 2016-09-30 06:19:47.375 274 12603.15 161.03 54435.10 88888.00 2016-09-30 06:19:47.500 274 12603.20 161.10 54435.10 88888.00 2016-09-30 06:19:47.625 274 12603.20 161.20 54435.07 88888.00 2016-09-30 06:19:47.750 274 12603.20 161.25 54435.05 88888.00 2016-09-30 06:19:47.875 274 12603.27 161.28 54435.00 88888.00 2016-09-30 06:19:48.000 274 12603.30 161.35 54435.00 88888.00 2016-09-30 06:19:48.125 274 12603.25 161.43 54435.00 88888.00 2016-09-30 06:19:48.250 274 12603.27 161.50 54434.93 88888.00 2016-09-30 06:19:48.375 274 12603.35 161.55 54434.88 88888.00 2016-09-30 06:19:48.500 274 12603.40 161.62 54434.88 88888.00 2016-09-30 06:19:48.625 274 12603.42 161.70 54434.85 88888.00 2016-09-30 06:19:48.750 274 12603.50 161.75 54434.82 88888.00 2016-09-30 06:19:48.875 274 12603.62 161.82 54434.82 88888.00 2016-09-30 06:19:49.000 274 12603.67 161.90 54434.72 88888.00 2016-09-30 06:19:49.125 274 12603.73 162.00 54434.75 88888.00 2016-09-30 06:19:49.250 274 12603.75 162.05 54434.75 88888.00 2016-09-30 06:19:49.375 274 12603.88 162.12 54434.75 88888.00 2016-09-30 06:19:49.500 274 12603.88 162.18 54434.72 88888.00 2016-09-30 06:19:49.625 274 12603.90 162.25 54434.68 88888.00 2016-09-30 06:19:49.750 274 12603.92 162.30 54434.65 88888.00 2016-09-30 06:19:49.875 274 12603.92 162.38 54434.62 88888.00 2016-09-30 06:19:50.000 274 12604.05 162.43 54434.60 88888.00 2016-09-30 06:19:50.125 274 12604.15 162.53 54434.57 88888.00 2016-09-30 06:19:50.250 274 12604.15 162.60 54434.57 88888.00 2016-09-30 06:19:50.375 274 12604.23 162.68 54434.55 88888.00 2016-09-30 06:19:50.500 274 12604.23 162.72 54434.55 88888.00 2016-09-30 06:19:50.625 274 12604.27 162.78 54434.50 88888.00 2016-09-30 06:19:50.750 274 12604.35 162.80 54434.47 88888.00 2016-09-30 06:19:50.875 274 12604.40 162.90 54434.47 88888.00 2016-09-30 06:19:51.000 274 12604.50 162.93 54434.43 88888.00 2016-09-30 06:19:51.125 274 12604.52 162.97 54434.43 88888.00 2016-09-30 06:19:51.250 274 12604.52 163.07 54434.40 88888.00 2016-09-30 06:19:51.375 274 12604.62 163.12 54434.35 88888.00 2016-09-30 06:19:51.500 274 12604.58 163.15 54434.32 88888.00 2016-09-30 06:19:51.625 274 12604.60 163.22 54434.30 88888.00 2016-09-30 06:19:51.750 274 12604.67 163.25 54434.28 88888.00 2016-09-30 06:19:51.875 274 12604.70 163.30 54434.25 88888.00 2016-09-30 06:19:52.000 274 12604.77 163.35 54434.22 88888.00 2016-09-30 06:19:52.125 274 12604.80 163.45 54434.22 88888.00 2016-09-30 06:19:52.250 274 12604.80 163.53 54434.25 88888.00 2016-09-30 06:19:52.375 274 12604.80 163.55 54434.25 88888.00 2016-09-30 06:19:52.500 274 12604.85 163.60 54434.22 88888.00 2016-09-30 06:19:52.625 274 12604.90 163.62 54434.18 88888.00 2016-09-30 06:19:52.750 274 12604.98 163.65 54434.15 88888.00 2016-09-30 06:19:52.875 274 12604.98 163.72 54434.12 88888.00 2016-09-30 06:19:53.000 274 12605.00 163.80 54434.07 88888.00 2016-09-30 06:19:53.125 274 12605.05 163.85 54434.05 88888.00 2016-09-30 06:19:53.250 274 12605.08 163.93 54434.07 88888.00 2016-09-30 06:19:53.375 274 12605.12 163.97 54434.05 88888.00 2016-09-30 06:19:53.500 274 12605.15 164.03 54434.03 88888.00 2016-09-30 06:19:53.625 274 12605.25 164.07 54434.00 88888.00 2016-09-30 06:19:53.750 274 12605.30 164.12 54433.97 88888.00 2016-09-30 06:19:53.875 274 12605.35 164.20 54434.00 88888.00 2016-09-30 06:19:54.000 274 12605.35 164.25 54433.97 88888.00 2016-09-30 06:19:54.125 274 12605.42 164.32 54433.95 88888.00 2016-09-30 06:19:54.250 274 12605.48 164.38 54433.93 88888.00 2016-09-30 06:19:54.375 274 12605.48 164.43 54433.88 88888.00 2016-09-30 06:19:54.500 274 12605.45 164.50 54433.90 88888.00 2016-09-30 06:19:54.625 274 12605.55 164.55 54433.85 88888.00 2016-09-30 06:19:54.750 274 12605.62 164.60 54433.85 88888.00 2016-09-30 06:19:54.875 274 12605.67 164.68 54433.82 88888.00 2016-09-30 06:19:55.000 274 12605.73 164.72 54433.80 88888.00 2016-09-30 06:19:55.125 274 12605.77 164.80 54433.78 88888.00 2016-09-30 06:19:55.250 274 12605.73 164.85 54433.75 88888.00 2016-09-30 06:19:55.375 274 12605.77 164.95 54433.75 88888.00 2016-09-30 06:19:55.500 274 12605.85 165.00 54433.70 88888.00 2016-09-30 06:19:55.625 274 12605.92 165.03 54433.68 88888.00 2016-09-30 06:19:55.750 274 12605.98 165.10 54433.65 88888.00 2016-09-30 06:19:55.875 274 12605.98 165.18 54433.65 88888.00 2016-09-30 06:19:56.000 274 12606.08 165.22 54433.60 88888.00 2016-09-30 06:19:56.125 274 12606.12 165.30 54433.60 88888.00 2016-09-30 06:19:56.250 274 12606.12 165.32 54433.57 88888.00 2016-09-30 06:19:56.375 274 12606.17 165.38 54433.55 88888.00 2016-09-30 06:19:56.500 274 12606.27 165.43 54433.55 88888.00 2016-09-30 06:19:56.625 274 12606.35 165.50 54433.53 88888.00 2016-09-30 06:19:56.750 274 12606.40 165.55 54433.55 88888.00 2016-09-30 06:19:56.875 274 12606.42 165.60 54433.50 88888.00 2016-09-30 06:19:57.000 274 12606.40 165.62 54433.47 88888.00 2016-09-30 06:19:57.125 274 12606.50 165.72 54433.50 88888.00 2016-09-30 06:19:57.250 274 12606.65 165.78 54433.45 88888.00 2016-09-30 06:19:57.375 274 12606.73 165.82 54433.45 88888.00 2016-09-30 06:19:57.500 274 12606.77 165.88 54433.43 88888.00 2016-09-30 06:19:57.625 274 12606.85 165.97 54433.40 88888.00 2016-09-30 06:19:57.750 274 12606.88 166.03 54433.40 88888.00 2016-09-30 06:19:57.875 274 12606.92 166.05 54433.38 88888.00 2016-09-30 06:19:58.000 274 12607.00 166.10 54433.32 88888.00 2016-09-30 06:19:58.125 274 12607.05 166.15 54433.32 88888.00 2016-09-30 06:19:58.250 274 12607.10 166.22 54433.30 88888.00 2016-09-30 06:19:58.375 274 12607.23 166.30 54433.28 88888.00 2016-09-30 06:19:58.500 274 12607.27 166.32 54433.28 88888.00 2016-09-30 06:19:58.625 274 12607.27 166.35 54433.28 88888.00 2016-09-30 06:19:58.750 274 12607.30 166.38 54433.28 88888.00 2016-09-30 06:19:58.875 274 12607.35 166.40 54433.28 88888.00 2016-09-30 06:19:59.000 274 12607.48 166.45 54433.20 88888.00 2016-09-30 06:19:59.125 274 12607.62 166.50 54433.18 88888.00 2016-09-30 06:19:59.250 274 12607.70 166.55 54433.18 88888.00 2016-09-30 06:19:59.375 274 12607.77 166.60 54433.18 88888.00 2016-09-30 06:19:59.500 274 12607.80 166.62 54433.12 88888.00 2016-09-30 06:19:59.625 274 12607.90 166.65 54433.10 88888.00 2016-09-30 06:19:59.750 274 12607.95 166.72 54433.10 88888.00 2016-09-30 06:19:59.875 274 12608.05 166.75 54433.07 88888.00 2016-09-30 06:20:00.000 274 12608.17 166.75 54433.03 88888.00 2016-09-30 06:20:00.125 274 12608.27 166.82 54433.03 88888.00 2016-09-30 06:20:00.250 274 12608.33 166.88 54433.00 88888.00 2016-09-30 06:20:00.375 274 12608.45 166.90 54432.97 88888.00 2016-09-30 06:20:00.500 274 12608.58 166.90 54432.95 88888.00 2016-09-30 06:20:00.625 274 12608.65 166.93 54432.93 88888.00 2016-09-30 06:20:00.750 274 12608.75 167.00 54432.93 88888.00 2016-09-30 06:20:00.875 274 12608.80 167.05 54432.90 88888.00 2016-09-30 06:20:01.000 274 12608.85 167.05 54432.88 88888.00 2016-09-30 06:20:01.125 274 12609.00 167.07 54432.88 88888.00 2016-09-30 06:20:01.250 274 12609.02 167.10 54432.88 88888.00 2016-09-30 06:20:01.375 274 12609.12 167.12 54432.85 88888.00 2016-09-30 06:20:01.500 274 12609.23 167.18 54432.85 88888.00 2016-09-30 06:20:01.625 274 12609.30 167.20 54432.80 88888.00 2016-09-30 06:20:01.750 274 12609.38 167.18 54432.80 88888.00 2016-09-30 06:20:01.875 274 12609.50 167.22 54432.78 88888.00 2016-09-30 06:20:02.000 274 12609.60 167.25 54432.75 88888.00 2016-09-30 06:20:02.125 274 12609.65 167.28 54432.75 88888.00 2016-09-30 06:20:02.250 274 12609.70 167.28 54432.72 88888.00 2016-09-30 06:20:02.375 274 12609.88 167.30 54432.70 88888.00 2016-09-30 06:20:02.500 274 12609.98 167.30 54432.68 88888.00 2016-09-30 06:20:02.625 274 12610.02 167.32 54432.65 88888.00 2016-09-30 06:20:02.750 274 12610.05 167.32 54432.62 88888.00 2016-09-30 06:20:02.875 274 12610.20 167.35 54432.62 88888.00 2016-09-30 06:20:03.000 274 12610.30 167.38 54432.62 88888.00 2016-09-30 06:20:03.125 274 12610.40 167.38 54432.62 88888.00 2016-09-30 06:20:03.250 274 12610.40 167.38 54432.60 88888.00 2016-09-30 06:20:03.375 274 12610.48 167.40 54432.57 88888.00 2016-09-30 06:20:03.500 274 12610.58 167.40 54432.55 88888.00 2016-09-30 06:20:03.625 274 12610.73 167.43 54432.53 88888.00 2016-09-30 06:20:03.750 274 12610.83 167.45 54432.47 88888.00 2016-09-30 06:20:03.875 274 12610.88 167.45 54432.50 88888.00 2016-09-30 06:20:04.000 274 12611.00 167.47 54432.47 88888.00 2016-09-30 06:20:04.125 274 12611.12 167.45 54432.50 88888.00 2016-09-30 06:20:04.250 274 12611.15 167.43 54432.50 88888.00 2016-09-30 06:20:04.375 274 12611.25 167.45 54432.47 88888.00 2016-09-30 06:20:04.500 274 12611.30 167.47 54432.45 88888.00 2016-09-30 06:20:04.625 274 12611.40 167.50 54432.43 88888.00 2016-09-30 06:20:04.750 274 12611.48 167.50 54432.45 88888.00 2016-09-30 06:20:04.875 274 12611.58 167.55 54432.43 88888.00 2016-09-30 06:20:05.000 274 12611.65 167.55 54432.40 88888.00 2016-09-30 06:20:05.125 274 12611.70 167.53 54432.40 88888.00 2016-09-30 06:20:05.250 274 12611.83 167.53 54432.38 88888.00 2016-09-30 06:20:05.375 274 12611.92 167.55 54432.35 88888.00 2016-09-30 06:20:05.500 274 12612.02 167.50 54432.32 88888.00 2016-09-30 06:20:05.625 274 12612.10 167.47 54432.32 88888.00 2016-09-30 06:20:05.750 274 12612.20 167.47 54432.30 88888.00 2016-09-30 06:20:05.875 274 12612.27 167.50 54432.30 88888.00 2016-09-30 06:20:06.000 274 12612.35 167.47 54432.28 88888.00 2016-09-30 06:20:06.125 274 12612.48 167.50 54432.25 88888.00 2016-09-30 06:20:06.250 274 12612.58 167.47 54432.22 88888.00 2016-09-30 06:20:06.375 274 12612.65 167.45 54432.22 88888.00 2016-09-30 06:20:06.500 274 12612.73 167.40 54432.22 88888.00 2016-09-30 06:20:06.625 274 12612.83 167.38 54432.20 88888.00 2016-09-30 06:20:06.750 274 12612.92 167.38 54432.18 88888.00 2016-09-30 06:20:06.875 274 12613.00 167.35 54432.20 88888.00 2016-09-30 06:20:07.000 274 12613.08 167.32 54432.18 88888.00 2016-09-30 06:20:07.125 274 12613.12 167.30 54432.18 88888.00 2016-09-30 06:20:07.250 274 12613.17 167.28 54432.18 88888.00 2016-09-30 06:20:07.375 274 12613.38 167.22 54432.18 88888.00 2016-09-30 06:20:07.500 274 12613.52 167.20 54432.15 88888.00 2016-09-30 06:20:07.625 274 12613.60 167.18 54432.10 88888.00 2016-09-30 06:20:07.750 274 12613.60 167.20 54432.12 88888.00 2016-09-30 06:20:07.875 274 12613.62 167.15 54432.12 88888.00 2016-09-30 06:20:08.000 274 12613.77 167.07 54432.12 88888.00 2016-09-30 06:20:08.125 274 12613.88 167.07 54432.12 88888.00 2016-09-30 06:20:08.250 274 12613.95 166.97 54432.10 88888.00 2016-09-30 06:20:08.375 274 12614.08 166.93 54432.10 88888.00 2016-09-30 06:20:08.500 274 12614.17 166.90 54432.07 88888.00 2016-09-30 06:20:08.625 274 12614.30 166.90 54432.07 88888.00 2016-09-30 06:20:08.750 274 12614.40 166.88 54432.10 88888.00 2016-09-30 06:20:08.875 274 12614.48 166.82 54432.10 88888.00 2016-09-30 06:20:09.000 274 12614.55 166.78 54432.07 88888.00 2016-09-30 06:20:09.125 274 12614.60 166.72 54432.07 88888.00 2016-09-30 06:20:09.250 274 12614.70 166.65 54432.07 88888.00 2016-09-30 06:20:09.375 274 12614.80 166.62 54432.05 88888.00 2016-09-30 06:20:09.500 274 12614.95 166.60 54432.05 88888.00 2016-09-30 06:20:09.625 274 12615.05 166.55 54432.05 88888.00 2016-09-30 06:20:09.750 274 12615.10 166.53 54432.05 88888.00 2016-09-30 06:20:09.875 274 12615.12 166.50 54432.05 88888.00 2016-09-30 06:20:10.000 274 12615.17 166.45 54432.03 88888.00 2016-09-30 06:20:10.125 274 12615.27 166.40 54432.05 88888.00 2016-09-30 06:20:10.250 274 12615.35 166.38 54432.05 88888.00 2016-09-30 06:20:10.375 274 12615.48 166.38 54432.05 88888.00 2016-09-30 06:20:10.500 274 12615.62 166.28 54432.03 88888.00 2016-09-30 06:20:10.625 274 12615.73 166.22 54432.03 88888.00 2016-09-30 06:20:10.750 274 12615.80 166.20 54432.03 88888.00 2016-09-30 06:20:10.875 274 12615.90 166.12 54432.05 88888.00 2016-09-30 06:20:11.000 274 12616.05 166.05 54432.00 88888.00 2016-09-30 06:20:11.125 274 12616.12 166.00 54432.00 88888.00 2016-09-30 06:20:11.250 274 12616.17 165.95 54432.00 88888.00 2016-09-30 06:20:11.375 274 12616.25 165.93 54432.00 88888.00 2016-09-30 06:20:11.500 274 12616.35 165.90 54432.00 88888.00 2016-09-30 06:20:11.625 274 12616.42 165.88 54432.00 88888.00 2016-09-30 06:20:11.750 274 12616.52 165.82 54432.03 88888.00 2016-09-30 06:20:11.875 274 12616.62 165.78 54432.00 88888.00 2016-09-30 06:20:12.000 274 12616.73 165.72 54431.97 88888.00 2016-09-30 06:20:12.125 274 12616.83 165.65 54431.97 88888.00 2016-09-30 06:20:12.250 274 12616.92 165.62 54432.00 88888.00 2016-09-30 06:20:12.375 274 12617.00 165.57 54432.03 88888.00 2016-09-30 06:20:12.500 274 12617.08 165.55 54432.03 88888.00 2016-09-30 06:20:12.625 274 12617.20 165.50 54432.00 88888.00 2016-09-30 06:20:12.750 274 12617.25 165.45 54432.03 88888.00 2016-09-30 06:20:12.875 274 12617.25 165.40 54432.05 88888.00 2016-09-30 06:20:13.000 274 12617.35 165.32 54432.03 88888.00 2016-09-30 06:20:13.125 274 12617.42 165.28 54432.03 88888.00 2016-09-30 06:20:13.250 274 12617.45 165.20 54432.03 88888.00 2016-09-30 06:20:13.375 274 12617.48 165.15 54432.03 88888.00 2016-09-30 06:20:13.500 274 12617.58 165.10 54432.03 88888.00 2016-09-30 06:20:13.625 274 12617.70 165.07 54432.05 88888.00 2016-09-30 06:20:13.750 274 12617.88 165.03 54432.07 88888.00 2016-09-30 06:20:13.875 274 12617.90 165.00 54432.05 88888.00 2016-09-30 06:20:14.000 274 12617.95 164.95 54432.05 88888.00 2016-09-30 06:20:14.125 274 12618.00 164.93 54432.05 88888.00 2016-09-30 06:20:14.250 274 12618.05 164.88 54432.05 88888.00 2016-09-30 06:20:14.375 274 12618.23 164.85 54432.05 88888.00 2016-09-30 06:20:14.500 274 12618.35 164.82 54432.05 88888.00 2016-09-30 06:20:14.625 274 12618.38 164.80 54432.05 88888.00 2016-09-30 06:20:14.750 274 12618.42 164.75 54432.07 88888.00 2016-09-30 06:20:14.875 274 12618.55 164.70 54432.07 88888.00 2016-09-30 06:20:15.000 274 12618.60 164.65 54432.07 88888.00 2016-09-30 06:20:15.125 274 12618.70 164.62 54432.07 88888.00 2016-09-30 06:20:15.250 274 12618.77 164.57 54432.07 88888.00 2016-09-30 06:20:15.375 274 12618.88 164.55 54432.07 88888.00 2016-09-30 06:20:15.500 274 12618.88 164.47 54432.07 88888.00 2016-09-30 06:20:15.625 274 12618.95 164.45 54432.10 88888.00 2016-09-30 06:20:15.750 274 12619.02 164.43 54432.12 88888.00 2016-09-30 06:20:15.875 274 12619.10 164.38 54432.12 88888.00 2016-09-30 06:20:16.000 274 12619.20 164.35 54432.10 88888.00 2016-09-30 06:20:16.125 274 12619.25 164.30 54432.10 88888.00 2016-09-30 06:20:16.250 274 12619.27 164.22 54432.12 88888.00 2016-09-30 06:20:16.375 274 12619.38 164.20 54432.12 88888.00 2016-09-30 06:20:16.500 274 12619.48 164.12 54432.18 88888.00 2016-09-30 06:20:16.625 274 12619.48 164.12 54432.15 88888.00 2016-09-30 06:20:16.750 274 12619.45 164.07 54432.15 88888.00 2016-09-30 06:20:16.875 274 12619.48 164.05 54432.18 88888.00 2016-09-30 06:20:17.000 274 12619.60 163.97 54432.15 88888.00 2016-09-30 06:20:17.125 274 12619.65 163.93 54432.18 88888.00 2016-09-30 06:20:17.250 274 12619.62 163.88 54432.20 88888.00 2016-09-30 06:20:17.375 274 12619.75 163.88 54432.18 88888.00 2016-09-30 06:20:17.500 274 12619.90 163.82 54432.20 88888.00 2016-09-30 06:20:17.625 274 12620.00 163.80 54432.20 88888.00 2016-09-30 06:20:17.750 274 12620.05 163.75 54432.20 88888.00 2016-09-30 06:20:17.875 274 12620.10 163.70 54432.22 88888.00 2016-09-30 06:20:18.000 274 12620.20 163.65 54432.22 88888.00 2016-09-30 06:20:18.125 274 12620.23 163.60 54432.22 88888.00 2016-09-30 06:20:18.250 274 12620.30 163.57 54432.25 88888.00 2016-09-30 06:20:18.375 274 12620.42 163.53 54432.25 88888.00 2016-09-30 06:20:18.500 274 12620.45 163.50 54432.30 88888.00 2016-09-30 06:20:18.625 274 12620.45 163.45 54432.30 88888.00 2016-09-30 06:20:18.750 274 12620.52 163.43 54432.30 88888.00 2016-09-30 06:20:18.875 274 12620.60 163.35 54432.28 88888.00 2016-09-30 06:20:19.000 274 12620.65 163.30 54432.30 88888.00 2016-09-30 06:20:19.125 274 12620.70 163.25 54432.35 88888.00 2016-09-30 06:20:19.250 274 12620.75 163.20 54432.32 88888.00 2016-09-30 06:20:19.375 274 12620.85 163.20 54432.35 88888.00 2016-09-30 06:20:19.500 274 12620.83 163.15 54432.38 88888.00 2016-09-30 06:20:19.625 274 12620.90 163.12 54432.40 88888.00 2016-09-30 06:20:19.750 274 12620.98 163.07 54432.43 88888.00 2016-09-30 06:20:19.875 274 12621.08 163.00 54432.43 88888.00 2016-09-30 06:20:20.000 274 12621.12 162.97 54432.43 88888.00 2016-09-30 06:20:20.125 274 12621.12 162.95 54432.47 88888.00 2016-09-30 06:20:20.250 274 12621.15 162.88 54432.43 88888.00 2016-09-30 06:20:20.375 274 12621.20 162.85 54432.45 88888.00 2016-09-30 06:20:20.500 274 12621.23 162.82 54432.45 88888.00 2016-09-30 06:20:20.625 274 12621.17 162.75 54432.45 88888.00 2016-09-30 06:20:20.750 274 12621.20 162.72 54432.45 88888.00 2016-09-30 06:20:20.875 274 12621.33 162.68 54432.50 88888.00 2016-09-30 06:20:21.000 274 12621.45 162.62 54432.53 88888.00 2016-09-30 06:20:21.125 274 12621.50 162.55 54432.53 88888.00 2016-09-30 06:20:21.250 274 12621.48 162.50 54432.55 88888.00 2016-09-30 06:20:21.375 274 12621.52 162.50 54432.57 88888.00 2016-09-30 06:20:21.500 274 12621.62 162.43 54432.55 88888.00 2016-09-30 06:20:21.625 274 12621.67 162.38 54432.57 88888.00 2016-09-30 06:20:21.750 274 12621.67 162.35 54432.57 88888.00 2016-09-30 06:20:21.875 274 12621.70 162.32 54432.57 88888.00 2016-09-30 06:20:22.000 274 12621.75 162.28 54432.57 88888.00 2016-09-30 06:20:22.125 274 12621.83 162.22 54432.62 88888.00 2016-09-30 06:20:22.250 274 12621.85 162.20 54432.68 88888.00 2016-09-30 06:20:22.375 274 12621.95 162.18 54432.68 88888.00 2016-09-30 06:20:22.500 274 12622.00 162.12 54432.68 88888.00 2016-09-30 06:20:22.625 274 12622.02 162.07 54432.70 88888.00 2016-09-30 06:20:22.750 274 12622.08 162.07 54432.72 88888.00 2016-09-30 06:20:22.875 274 12622.10 162.03 54432.75 88888.00 2016-09-30 06:20:23.000 274 12622.08 161.95 54432.72 88888.00 2016-09-30 06:20:23.125 274 12622.10 161.88 54432.72 88888.00 2016-09-30 06:20:23.250 274 12622.10 161.85 54432.75 88888.00 2016-09-30 06:20:23.375 274 12622.10 161.82 54432.78 88888.00 2016-09-30 06:20:23.500 274 12622.08 161.78 54432.78 88888.00 2016-09-30 06:20:23.625 274 12622.15 161.78 54432.82 88888.00 2016-09-30 06:20:23.750 274 12622.15 161.72 54432.82 88888.00 2016-09-30 06:20:23.875 274 12622.17 161.68 54432.82 88888.00 2016-09-30 06:20:24.000 274 12622.17 161.62 54432.85 88888.00 2016-09-30 06:20:24.125 274 12622.17 161.60 54432.88 88888.00 2016-09-30 06:20:24.250 274 12622.15 161.53 54432.90 88888.00 2016-09-30 06:20:24.375 274 12622.25 161.50 54432.93 88888.00 2016-09-30 06:20:24.500 274 12622.27 161.45 54432.95 88888.00 2016-09-30 06:20:24.625 274 12622.30 161.43 54432.95 88888.00 2016-09-30 06:20:24.750 274 12622.30 161.38 54432.97 88888.00 2016-09-30 06:20:24.875 274 12622.30 161.30 54432.97 88888.00 2016-09-30 06:20:25.000 274 12622.38 161.25 54433.00 88888.00 2016-09-30 06:20:25.125 274 12622.40 161.20 54433.03 88888.00 2016-09-30 06:20:25.250 274 12622.33 161.12 54433.07 88888.00 2016-09-30 06:20:25.375 274 12622.33 161.15 54433.07 88888.00 2016-09-30 06:20:25.500 274 12622.27 161.07 54433.10 88888.00 2016-09-30 06:20:25.625 274 12622.33 161.07 54433.15 88888.00 2016-09-30 06:20:25.750 274 12622.33 161.05 54433.18 88888.00 2016-09-30 06:20:25.875 274 12622.27 161.00 54433.20 88888.00 2016-09-30 06:20:26.000 274 12622.30 160.93 54433.18 88888.00 2016-09-30 06:20:26.125 274 12622.33 160.90 54433.20 88888.00 2016-09-30 06:20:26.250 274 12622.25 160.82 54433.25 88888.00 2016-09-30 06:20:26.375 274 12622.25 160.82 54433.25 88888.00 2016-09-30 06:20:26.500 274 12622.25 160.80 54433.30 88888.00 2016-09-30 06:20:26.625 274 12622.25 160.80 54433.35 88888.00 2016-09-30 06:20:26.750 274 12622.20 160.72 54433.38 88888.00 2016-09-30 06:20:26.875 274 12622.12 160.68 54433.38 88888.00 2016-09-30 06:20:27.000 274 12622.05 160.62 54433.40 88888.00 2016-09-30 06:20:27.125 274 12622.05 160.60 54433.43 88888.00 2016-09-30 06:20:27.250 274 12622.00 160.53 54433.47 88888.00 2016-09-30 06:20:27.375 274 12622.02 160.50 54433.53 88888.00 2016-09-30 06:20:27.500 274 12622.00 160.47 54433.53 88888.00 2016-09-30 06:20:27.625 274 12621.98 160.45 54433.53 88888.00 2016-09-30 06:20:27.750 274 12621.98 160.43 54433.55 88888.00 2016-09-30 06:20:27.875 274 12621.98 160.38 54433.57 88888.00 2016-09-30 06:20:28.000 274 12621.88 160.35 54433.60 88888.00 2016-09-30 06:20:28.125 274 12621.80 160.32 54433.62 88888.00 2016-09-30 06:20:28.250 274 12621.77 160.28 54433.68 88888.00 2016-09-30 06:20:28.375 274 12621.80 160.22 54433.70 88888.00 2016-09-30 06:20:28.500 274 12621.75 160.20 54433.72 88888.00 2016-09-30 06:20:28.625 274 12621.75 160.18 54433.75 88888.00 2016-09-30 06:20:28.750 274 12621.70 160.15 54433.78 88888.00 2016-09-30 06:20:28.875 274 12621.67 160.10 54433.82 88888.00 2016-09-30 06:20:29.000 274 12621.58 160.05 54433.82 88888.00 2016-09-30 06:20:29.125 274 12621.58 160.05 54433.88 88888.00 2016-09-30 06:20:29.250 274 12621.52 160.03 54433.93 88888.00 2016-09-30 06:20:29.375 274 12621.45 160.03 54433.93 88888.00 2016-09-30 06:20:29.500 274 12621.45 160.00 54433.95 88888.00 2016-09-30 06:20:29.625 274 12621.42 159.95 54433.97 88888.00 2016-09-30 06:20:29.750 274 12621.42 159.93 54433.97 88888.00 2016-09-30 06:20:29.875 274 12621.45 159.85 54434.00 88888.00 2016-09-30 06:20:30.000 274 12621.48 159.85 54434.05 88888.00 2016-09-30 06:20:30.125 274 12621.35 159.80 54434.05 88888.00 2016-09-30 06:20:30.250 274 12621.33 159.80 54434.10 88888.00 2016-09-30 06:20:30.375 274 12621.35 159.80 54434.10 88888.00 2016-09-30 06:20:30.500 274 12621.33 159.80 54434.12 88888.00 2016-09-30 06:20:30.625 274 12621.25 159.80 54434.18 88888.00 2016-09-30 06:20:30.750 274 12621.20 159.75 54434.20 88888.00 2016-09-30 06:20:30.875 274 12621.17 159.75 54434.20 88888.00 2016-09-30 06:20:31.000 274 12621.12 159.72 54434.22 88888.00 2016-09-30 06:20:31.125 274 12621.10 159.70 54434.25 88888.00 2016-09-30 06:20:31.250 274 12621.00 159.68 54434.25 88888.00 2016-09-30 06:20:31.375 274 12620.92 159.70 54434.25 88888.00 2016-09-30 06:20:31.500 274 12620.92 159.70 54434.32 88888.00 2016-09-30 06:20:31.625 274 12620.90 159.68 54434.35 88888.00 2016-09-30 06:20:31.750 274 12620.85 159.68 54434.38 88888.00 2016-09-30 06:20:31.875 274 12620.83 159.70 54434.38 88888.00 2016-09-30 06:20:32.000 274 12620.77 159.68 54434.38 88888.00 2016-09-30 06:20:32.125 274 12620.75 159.62 54434.40 88888.00 2016-09-30 06:20:32.250 274 12620.62 159.57 54434.40 88888.00 2016-09-30 06:20:32.375 274 12620.55 159.60 54434.40 88888.00 2016-09-30 06:20:32.500 274 12620.50 159.62 54434.43 88888.00 2016-09-30 06:20:32.625 274 12620.52 159.62 54434.43 88888.00 2016-09-30 06:20:32.750 274 12620.48 159.62 54434.47 88888.00 2016-09-30 06:20:32.875 274 12620.48 159.60 54434.50 88888.00 2016-09-30 06:20:33.000 274 12620.45 159.65 54434.50 88888.00 2016-09-30 06:20:33.125 274 12620.40 159.68 54434.50 88888.00 2016-09-30 06:20:33.250 274 12620.33 159.68 54434.53 88888.00 2016-09-30 06:20:33.375 274 12620.30 159.70 54434.55 88888.00 2016-09-30 06:20:33.500 274 12620.27 159.75 54434.57 88888.00 2016-09-30 06:20:33.625 274 12620.27 159.75 54434.60 88888.00 2016-09-30 06:20:33.750 274 12620.27 159.78 54434.60 88888.00 2016-09-30 06:20:33.875 274 12620.17 159.80 54434.60 88888.00 2016-09-30 06:20:34.000 274 12620.10 159.82 54434.62 88888.00 2016-09-30 06:20:34.125 274 12620.05 159.88 54434.65 88888.00 2016-09-30 06:20:34.250 274 12620.00 159.88 54434.68 88888.00 2016-09-30 06:20:34.375 274 12619.98 159.90 54434.72 88888.00 2016-09-30 06:20:34.500 274 12619.95 159.95 54434.72 88888.00 2016-09-30 06:20:34.625 274 12619.88 159.95 54434.72 88888.00 2016-09-30 06:20:34.750 274 12619.83 159.97 54434.72 88888.00 2016-09-30 06:20:34.875 274 12619.83 160.00 54434.78 88888.00 2016-09-30 06:20:35.000 274 12619.77 160.00 54434.80 88888.00 2016-09-30 06:20:35.125 274 12619.70 160.05 54434.80 88888.00 2016-09-30 06:20:35.250 274 12619.58 160.07 54434.80 88888.00 2016-09-30 06:20:35.375 274 12619.58 160.12 54434.80 88888.00 2016-09-30 06:20:35.500 274 12619.50 160.18 54434.85 88888.00 2016-09-30 06:20:35.625 274 12619.45 160.25 54434.88 88888.00 2016-09-30 06:20:35.750 274 12619.33 160.30 54434.90 88888.00 2016-09-30 06:20:35.875 274 12619.25 160.32 54434.93 88888.00 2016-09-30 06:20:36.000 274 12619.25 160.32 54434.93 88888.00 2016-09-30 06:20:36.125 274 12619.20 160.38 54434.93 88888.00 2016-09-30 06:20:36.250 274 12619.12 160.40 54434.93 88888.00 2016-09-30 06:20:36.375 274 12619.05 160.45 54434.95 88888.00 2016-09-30 06:20:36.500 274 12618.98 160.53 54434.97 88888.00 2016-09-30 06:20:36.625 274 12618.88 160.57 54435.00 88888.00 2016-09-30 06:20:36.750 274 12618.80 160.68 54435.03 88888.00 2016-09-30 06:20:36.875 274 12618.75 160.75 54435.07 88888.00 2016-09-30 06:20:37.000 274 12618.73 160.80 54435.10 88888.00 2016-09-30 06:20:37.125 274 12618.62 160.88 54435.10 88888.00 2016-09-30 06:20:37.250 274 12618.48 160.90 54435.12 88888.00 2016-09-30 06:20:37.375 274 12618.42 160.97 54435.12 88888.00 2016-09-30 06:20:37.500 274 12618.40 161.03 54435.12 88888.00 2016-09-30 06:20:37.625 274 12618.35 161.10 54435.15 88888.00 2016-09-30 06:20:37.750 274 12618.30 161.18 54435.18 88888.00 2016-09-30 06:20:37.875 274 12618.27 161.25 54435.18 88888.00 2016-09-30 06:20:38.000 274 12618.20 161.30 54435.20 88888.00 2016-09-30 06:20:38.125 274 12618.12 161.38 54435.20 88888.00 2016-09-30 06:20:38.250 274 12618.02 161.45 54435.22 88888.00 2016-09-30 06:20:38.375 274 12618.02 161.55 54435.20 88888.00 2016-09-30 06:20:38.500 274 12618.02 161.60 54435.22 88888.00 2016-09-30 06:20:38.625 274 12617.92 161.68 54435.22 88888.00 2016-09-30 06:20:38.750 274 12617.75 161.70 54435.22 88888.00 2016-09-30 06:20:38.875 274 12617.62 161.82 54435.22 88888.00 2016-09-30 06:20:39.000 274 12617.60 161.90 54435.22 88888.00 2016-09-30 06:20:39.125 274 12617.58 161.95 54435.25 88888.00 2016-09-30 06:20:39.250 274 12617.52 162.05 54435.28 88888.00 2016-09-30 06:20:39.375 274 12617.50 162.12 54435.28 88888.00 2016-09-30 06:20:39.500 274 12617.48 162.20 54435.28 88888.00 2016-09-30 06:20:39.625 274 12617.42 162.28 54435.30 88888.00 2016-09-30 06:20:39.750 274 12617.38 162.32 54435.32 88888.00 2016-09-30 06:20:39.875 274 12617.38 162.40 54435.32 88888.00 2016-09-30 06:20:40.000 274 12617.40 162.47 54435.30 88888.00 2016-09-30 06:20:40.125 274 12617.27 162.60 54435.30 88888.00 2016-09-30 06:20:40.250 274 12617.23 162.70 54435.32 88888.00 2016-09-30 06:20:40.375 274 12617.23 162.82 54435.32 88888.00 2016-09-30 06:20:40.500 274 12617.17 162.90 54435.32 88888.00 2016-09-30 06:20:40.625 274 12617.12 162.97 54435.32 88888.00 2016-09-30 06:20:40.750 274 12617.10 163.07 54435.32 88888.00 2016-09-30 06:20:40.875 274 12617.00 163.12 54435.32 88888.00 2016-09-30 06:20:41.000 274 12617.00 163.18 54435.35 88888.00 2016-09-30 06:20:41.125 274 12617.02 163.28 54435.35 88888.00 2016-09-30 06:20:41.250 274 12616.98 163.35 54435.35 88888.00 2016-09-30 06:20:41.375 274 12616.92 163.43 54435.35 88888.00 2016-09-30 06:20:41.500 274 12616.95 163.50 54435.35 88888.00 2016-09-30 06:20:41.625 274 12616.95 163.60 54435.38 88888.00 2016-09-30 06:20:41.750 274 12616.90 163.70 54435.32 88888.00 2016-09-30 06:20:41.875 274 12616.85 163.80 54435.35 88888.00 2016-09-30 06:20:42.000 274 12616.80 163.90 54435.35 88888.00 2016-09-30 06:20:42.125 274 12616.77 163.97 54435.38 88888.00 2016-09-30 06:20:42.250 274 12616.70 164.05 54435.38 88888.00 2016-09-30 06:20:42.375 274 12616.73 164.12 54435.35 88888.00 2016-09-30 06:20:42.500 274 12616.73 164.20 54435.35 88888.00 2016-09-30 06:20:42.625 274 12616.70 164.28 54435.35 88888.00 2016-09-30 06:20:42.750 274 12616.65 164.32 54435.35 88888.00 2016-09-30 06:20:42.875 274 12616.65 164.40 54435.35 88888.00 2016-09-30 06:20:43.000 274 12616.67 164.50 54435.35 88888.00 2016-09-30 06:20:43.125 274 12616.60 164.57 54435.35 88888.00 2016-09-30 06:20:43.250 274 12616.55 164.62 54435.38 88888.00 2016-09-30 06:20:43.375 274 12616.58 164.72 54435.38 88888.00 2016-09-30 06:20:43.500 274 12616.58 164.80 54435.38 88888.00 2016-09-30 06:20:43.625 274 12616.50 164.88 54435.38 88888.00 2016-09-30 06:20:43.750 274 12616.45 164.95 54435.38 88888.00 2016-09-30 06:20:43.875 274 12616.45 165.03 54435.40 88888.00 2016-09-30 06:20:44.000 274 12616.48 165.07 54435.38 88888.00 2016-09-30 06:20:44.125 274 12616.50 165.12 54435.38 88888.00 2016-09-30 06:20:44.250 274 12616.45 165.20 54435.38 88888.00 2016-09-30 06:20:44.375 274 12616.50 165.25 54435.38 88888.00 2016-09-30 06:20:44.500 274 12616.50 165.30 54435.40 88888.00 2016-09-30 06:20:44.625 274 12616.48 165.38 54435.38 88888.00 2016-09-30 06:20:44.750 274 12616.42 165.45 54435.35 88888.00 2016-09-30 06:20:44.875 274 12616.35 165.50 54435.35 88888.00 2016-09-30 06:20:45.000 274 12616.33 165.55 54435.38 88888.00 2016-09-30 06:20:45.125 274 12616.35 165.62 54435.38 88888.00 2016-09-30 06:20:45.250 274 12616.27 165.68 54435.40 88888.00 2016-09-30 06:20:45.375 274 12616.33 165.75 54435.40 88888.00 2016-09-30 06:20:45.500 274 12616.35 165.75 54435.38 88888.00 2016-09-30 06:20:45.625 274 12616.30 165.80 54435.35 88888.00 2016-09-30 06:20:45.750 274 12616.33 165.88 54435.40 88888.00 2016-09-30 06:20:45.875 274 12616.35 165.95 54435.43 88888.00 2016-09-30 06:20:46.000 274 12616.35 166.00 54435.38 88888.00 2016-09-30 06:20:46.125 274 12616.27 166.05 54435.40 88888.00 2016-09-30 06:20:46.250 274 12616.23 166.12 54435.40 88888.00 2016-09-30 06:20:46.375 274 12616.30 166.15 54435.40 88888.00 2016-09-30 06:20:46.500 274 12616.27 166.20 54435.40 88888.00 2016-09-30 06:20:46.625 274 12616.23 166.25 54435.40 88888.00 2016-09-30 06:20:46.750 274 12616.25 166.32 54435.40 88888.00 2016-09-30 06:20:46.875 274 12616.25 166.38 54435.40 88888.00 2016-09-30 06:20:47.000 274 12616.20 166.43 54435.40 88888.00 2016-09-30 06:20:47.125 274 12616.23 166.47 54435.40 88888.00 2016-09-30 06:20:47.250 274 12616.20 166.50 54435.40 88888.00 2016-09-30 06:20:47.375 274 12616.23 166.55 54435.43 88888.00 2016-09-30 06:20:47.500 274 12616.20 166.57 54435.40 88888.00 2016-09-30 06:20:47.625 274 12616.15 166.62 54435.40 88888.00 2016-09-30 06:20:47.750 274 12616.17 166.68 54435.40 88888.00 2016-09-30 06:20:47.875 274 12616.17 166.75 54435.38 88888.00 2016-09-30 06:20:48.000 274 12616.20 166.75 54435.38 88888.00 2016-09-30 06:20:48.125 274 12616.23 166.78 54435.38 88888.00 2016-09-30 06:20:48.250 274 12616.23 166.82 54435.43 88888.00 2016-09-30 06:20:48.375 274 12616.23 166.82 54435.38 88888.00 2016-09-30 06:20:48.500 274 12616.17 166.88 54435.38 88888.00 2016-09-30 06:20:48.625 274 12616.20 166.90 54435.38 88888.00 2016-09-30 06:20:48.750 274 12616.33 166.95 54435.38 88888.00 2016-09-30 06:20:48.875 274 12616.35 166.97 54435.38 88888.00 2016-09-30 06:20:49.000 274 12616.35 167.00 54435.35 88888.00 2016-09-30 06:20:49.125 274 12616.33 167.07 54435.38 88888.00 2016-09-30 06:20:49.250 274 12616.30 167.12 54435.40 88888.00 2016-09-30 06:20:49.375 274 12616.27 167.12 54435.40 88888.00 2016-09-30 06:20:49.500 274 12616.27 167.18 54435.38 88888.00 2016-09-30 06:20:49.625 274 12616.35 167.20 54435.38 88888.00 2016-09-30 06:20:49.750 274 12616.40 167.22 54435.35 88888.00 2016-09-30 06:20:49.875 274 12616.38 167.22 54435.35 88888.00 2016-09-30 06:20:50.000 274 12616.35 167.25 54435.35 88888.00 2016-09-30 06:20:50.125 274 12616.35 167.28 54435.38 88888.00 2016-09-30 06:20:50.250 274 12616.42 167.32 54435.35 88888.00 2016-09-30 06:20:50.375 274 12616.48 167.35 54435.35 88888.00 2016-09-30 06:20:50.500 274 12616.50 167.38 54435.35 88888.00 2016-09-30 06:20:50.625 274 12616.50 167.40 54435.35 88888.00 2016-09-30 06:20:50.750 274 12616.52 167.40 54435.35 88888.00 2016-09-30 06:20:50.875 274 12616.60 167.43 54435.38 88888.00 2016-09-30 06:20:51.000 274 12616.55 167.47 54435.35 88888.00 2016-09-30 06:20:51.125 274 12616.55 167.50 54435.35 88888.00 2016-09-30 06:20:51.250 274 12616.60 167.50 54435.32 88888.00 2016-09-30 06:20:51.375 274 12616.67 167.55 54435.32 88888.00 2016-09-30 06:20:51.500 274 12616.70 167.57 54435.30 88888.00 2016-09-30 06:20:51.625 274 12616.67 167.62 54435.30 88888.00 2016-09-30 06:20:51.750 274 12616.73 167.62 54435.28 88888.00 2016-09-30 06:20:51.875 274 12616.75 167.60 54435.28 88888.00 2016-09-30 06:20:52.000 274 12616.80 167.68 54435.28 88888.00 2016-09-30 06:20:52.125 274 12616.85 167.70 54435.28 88888.00 2016-09-30 06:20:52.250 274 12616.83 167.70 54435.28 88888.00 2016-09-30 06:20:52.375 274 12616.85 167.72 54435.28 88888.00 2016-09-30 06:20:52.500 274 12616.90 167.78 54435.25 88888.00 2016-09-30 06:20:52.625 274 12616.98 167.80 54435.28 88888.00 2016-09-30 06:20:52.750 274 12617.05 167.80 54435.25 88888.00 2016-09-30 06:20:52.875 274 12617.10 167.85 54435.25 88888.00 2016-09-30 06:20:53.000 274 12617.10 167.90 54435.22 88888.00 2016-09-30 06:20:53.125 274 12617.12 167.93 54435.25 88888.00 2016-09-30 06:20:53.250 274 12617.17 167.90 54435.25 88888.00 2016-09-30 06:20:53.375 274 12617.25 167.95 54435.25 88888.00 2016-09-30 06:20:53.500 274 12617.33 167.93 54435.20 88888.00 2016-09-30 06:20:53.625 274 12617.35 167.93 54435.20 88888.00 2016-09-30 06:20:53.750 274 12617.45 167.93 54435.20 88888.00 2016-09-30 06:20:53.875 274 12617.50 167.97 54435.20 88888.00 2016-09-30 06:20:54.000 274 12617.52 167.97 54435.18 88888.00 2016-09-30 06:20:54.125 274 12617.55 167.97 54435.20 88888.00 2016-09-30 06:20:54.250 274 12617.60 167.97 54435.18 88888.00 2016-09-30 06:20:54.375 274 12617.73 168.03 54435.15 88888.00 2016-09-30 06:20:54.500 274 12617.83 168.05 54435.15 88888.00 2016-09-30 06:20:54.625 274 12617.85 168.07 54435.15 88888.00 2016-09-30 06:20:54.750 274 12617.88 168.07 54435.15 88888.00 2016-09-30 06:20:54.875 274 12617.92 168.05 54435.15 88888.00 2016-09-30 06:20:55.000 274 12617.95 168.05 54435.12 88888.00 2016-09-30 06:20:55.125 274 12618.02 168.07 54435.12 88888.00 2016-09-30 06:20:55.250 274 12618.08 168.07 54435.12 88888.00 2016-09-30 06:20:55.375 274 12618.12 168.07 54435.10 88888.00 2016-09-30 06:20:55.500 274 12618.17 168.07 54435.10 88888.00 2016-09-30 06:20:55.625 274 12618.23 168.12 54435.12 88888.00 2016-09-30 06:20:55.750 274 12618.33 168.15 54435.10 88888.00 2016-09-30 06:20:55.875 274 12618.42 168.12 54435.07 88888.00 2016-09-30 06:20:56.000 274 12618.52 168.15 54435.05 88888.00 2016-09-30 06:20:56.125 274 12618.55 168.18 54435.05 88888.00 2016-09-30 06:20:56.250 274 12618.60 168.12 54435.07 88888.00 2016-09-30 06:20:56.375 274 12618.73 168.18 54435.05 88888.00 2016-09-30 06:20:56.500 274 12618.73 168.15 54435.00 88888.00 2016-09-30 06:20:56.625 274 12618.80 168.18 54435.00 88888.00 2016-09-30 06:20:56.750 274 12618.90 168.20 54435.03 88888.00 2016-09-30 06:20:56.875 274 12618.92 168.25 54435.03 88888.00 2016-09-30 06:20:57.000 274 12619.00 168.25 54435.00 88888.00 2016-09-30 06:20:57.125 274 12619.08 168.28 54435.00 88888.00 2016-09-30 06:20:57.250 274 12619.12 168.28 54434.97 88888.00 2016-09-30 06:20:57.375 274 12619.25 168.28 54434.95 88888.00 2016-09-30 06:20:57.500 274 12619.33 168.28 54434.95 88888.00 2016-09-30 06:20:57.625 274 12619.40 168.28 54434.95 88888.00 2016-09-30 06:20:57.750 274 12619.52 168.28 54434.93 88888.00 2016-09-30 06:20:57.875 274 12619.60 168.30 54434.93 88888.00 2016-09-30 06:20:58.000 274 12619.70 168.30 54434.90 88888.00 2016-09-30 06:20:58.125 274 12619.85 168.35 54434.90 88888.00 2016-09-30 06:20:58.250 274 12619.92 168.35 54434.90 88888.00 2016-09-30 06:20:58.375 274 12619.95 168.40 54434.90 88888.00 2016-09-30 06:20:58.500 274 12620.02 168.43 54434.88 88888.00 2016-09-30 06:20:58.625 274 12620.10 168.40 54434.88 88888.00 2016-09-30 06:20:58.750 274 12620.15 168.38 54434.88 88888.00 2016-09-30 06:20:58.875 274 12620.25 168.40 54434.88 88888.00 2016-09-30 06:20:59.000 274 12620.38 168.40 54434.88 88888.00 2016-09-30 06:20:59.125 274 12620.48 168.40 54434.85 88888.00 2016-09-30 06:20:59.250 274 12620.52 168.38 54434.82 88888.00 2016-09-30 06:20:59.375 274 12620.60 168.43 54434.85 88888.00 2016-09-30 06:20:59.500 274 12620.73 168.43 54434.82 88888.00 2016-09-30 06:20:59.625 274 12620.80 168.43 54434.82 88888.00 2016-09-30 06:20:59.750 274 12620.85 168.40 54434.82 88888.00 2016-09-30 06:20:59.875 274 12621.00 168.43 54434.82 88888.00 2016-09-30 06:21:00.000 274 12621.08 168.45 54434.82 88888.00 2016-09-30 06:21:00.125 274 12621.15 168.45 54434.80 88888.00 2016-09-30 06:21:00.250 274 12621.15 168.43 54434.80 88888.00 2016-09-30 06:21:00.375 274 12621.23 168.43 54434.78 88888.00 2016-09-30 06:21:00.500 274 12621.33 168.45 54434.75 88888.00 2016-09-30 06:21:00.625 274 12621.45 168.43 54434.75 88888.00 2016-09-30 06:21:00.750 274 12621.55 168.43 54434.75 88888.00 2016-09-30 06:21:00.875 274 12621.62 168.43 54434.75 88888.00 2016-09-30 06:21:01.000 274 12621.75 168.40 54434.75 88888.00 2016-09-30 06:21:01.125 274 12621.83 168.40 54434.72 88888.00 2016-09-30 06:21:01.250 274 12621.90 168.32 54434.72 88888.00 2016-09-30 06:21:01.375 274 12622.00 168.32 54434.72 88888.00 2016-09-30 06:21:01.500 274 12622.12 168.35 54434.72 88888.00 2016-09-30 06:21:01.625 274 12622.17 168.38 54434.72 88888.00 2016-09-30 06:21:01.750 274 12622.25 168.35 54434.72 88888.00 2016-09-30 06:21:01.875 274 12622.33 168.32 54434.72 88888.00 2016-09-30 06:21:02.000 274 12622.50 168.32 54434.70 88888.00 2016-09-30 06:21:02.125 274 12622.62 168.32 54434.72 88888.00 2016-09-30 06:21:02.250 274 12622.70 168.25 54434.70 88888.00 2016-09-30 06:21:02.375 274 12622.77 168.22 54434.70 88888.00 2016-09-30 06:21:02.500 274 12622.90 168.25 54434.70 88888.00 2016-09-30 06:21:02.625 274 12623.00 168.22 54434.70 88888.00 2016-09-30 06:21:02.750 274 12623.05 168.18 54434.70 88888.00 2016-09-30 06:21:02.875 274 12623.12 168.12 54434.70 88888.00 2016-09-30 06:21:03.000 274 12623.20 168.07 54434.65 88888.00 2016-09-30 06:21:03.125 274 12623.33 168.05 54434.65 88888.00 2016-09-30 06:21:03.250 274 12623.38 168.00 54434.65 88888.00 2016-09-30 06:21:03.375 274 12623.45 168.00 54434.68 88888.00 2016-09-30 06:21:03.500 274 12623.55 167.97 54434.65 88888.00 2016-09-30 06:21:03.625 274 12623.60 167.95 54434.68 88888.00 2016-09-30 06:21:03.750 274 12623.70 167.90 54434.68 88888.00 2016-09-30 06:21:03.875 274 12623.85 167.90 54434.68 88888.00 2016-09-30 06:21:04.000 274 12623.92 167.85 54434.65 88888.00 2016-09-30 06:21:04.125 274 12624.00 167.80 54434.65 88888.00 2016-09-30 06:21:04.250 274 12624.10 167.72 54434.65 88888.00 2016-09-30 06:21:04.375 274 12624.20 167.70 54434.65 88888.00 2016-09-30 06:21:04.500 274 12624.25 167.68 54434.68 88888.00 2016-09-30 06:21:04.625 274 12624.27 167.60 54434.62 88888.00 2016-09-30 06:21:04.750 274 12624.38 167.53 54434.62 88888.00 2016-09-30 06:21:04.875 274 12624.42 167.50 54434.62 88888.00 2016-09-30 06:21:05.000 274 12624.55 167.45 54434.60 88888.00 2016-09-30 06:21:05.125 274 12624.65 167.40 54434.60 88888.00 2016-09-30 06:21:05.250 274 12624.75 167.35 54434.60 88888.00 2016-09-30 06:21:05.375 274 12624.83 167.30 54434.60 88888.00 2016-09-30 06:21:05.500 274 12624.92 167.25 54434.62 88888.00 2016-09-30 06:21:05.625 274 12625.02 167.20 54434.62 88888.00 2016-09-30 06:21:05.750 274 12625.15 167.15 54434.60 88888.00 2016-09-30 06:21:05.875 274 12625.20 167.10 54434.60 88888.00 2016-09-30 06:21:06.000 274 12625.23 167.00 54434.57 88888.00 2016-09-30 06:21:06.125 274 12625.25 166.95 54434.60 88888.00 2016-09-30 06:21:06.250 274 12625.40 166.88 54434.60 88888.00 2016-09-30 06:21:06.375 274 12625.50 166.85 54434.60 88888.00 2016-09-30 06:21:06.500 274 12625.58 166.80 54434.60 88888.00 2016-09-30 06:21:06.625 274 12625.65 166.72 54434.62 88888.00 2016-09-30 06:21:06.750 274 12625.73 166.68 54434.62 88888.00 2016-09-30 06:21:06.875 274 12625.83 166.60 54434.57 88888.00 2016-09-30 06:21:07.000 274 12625.92 166.50 54434.57 88888.00 2016-09-30 06:21:07.125 274 12626.02 166.45 54434.62 88888.00 2016-09-30 06:21:07.250 274 12626.08 166.35 54434.62 88888.00 2016-09-30 06:21:07.375 274 12626.17 166.30 54434.60 88888.00 2016-09-30 06:21:07.500 274 12626.23 166.22 54434.62 88888.00 2016-09-30 06:21:07.625 274 12626.30 166.18 54434.65 88888.00 2016-09-30 06:21:07.750 274 12626.40 166.10 54434.68 88888.00 2016-09-30 06:21:07.875 274 12626.48 166.03 54434.65 88888.00 2016-09-30 06:21:08.000 274 12626.50 165.93 54434.62 88888.00 2016-09-30 06:21:08.125 274 12626.55 165.85 54434.68 88888.00 2016-09-30 06:21:08.250 274 12626.60 165.78 54434.68 88888.00 2016-09-30 06:21:08.375 274 12626.73 165.70 54434.68 88888.00 2016-09-30 06:21:08.500 274 12626.77 165.62 54434.68 88888.00 2016-09-30 06:21:08.625 274 12626.85 165.55 54434.70 88888.00 2016-09-30 06:21:08.750 274 12626.88 165.47 54434.65 88888.00 2016-09-30 06:21:08.875 274 12626.90 165.38 54434.68 88888.00 2016-09-30 06:21:09.000 274 12626.92 165.30 54434.68 88888.00 2016-09-30 06:21:09.125 274 12626.98 165.25 54434.70 88888.00 2016-09-30 06:21:09.250 274 12627.08 165.12 54434.70 88888.00 2016-09-30 06:21:09.375 274 12627.15 165.10 54434.68 88888.00 2016-09-30 06:21:09.500 274 12627.25 165.00 54434.68 88888.00 2016-09-30 06:21:09.625 274 12627.30 164.95 54434.68 88888.00 2016-09-30 06:21:09.750 274 12627.40 164.85 54434.72 88888.00 2016-09-30 06:21:09.875 274 12627.42 164.75 54434.72 88888.00 2016-09-30 06:21:10.000 274 12627.48 164.70 54434.70 88888.00 2016-09-30 06:21:10.125 274 12627.55 164.62 54434.72 88888.00 2016-09-30 06:21:10.250 274 12627.60 164.53 54434.72 88888.00 2016-09-30 06:21:10.375 274 12627.62 164.47 54434.75 88888.00 2016-09-30 06:21:10.500 274 12627.67 164.40 54434.72 88888.00 2016-09-30 06:21:10.625 274 12627.77 164.35 54434.75 88888.00 2016-09-30 06:21:10.750 274 12627.88 164.25 54434.75 88888.00 2016-09-30 06:21:10.875 274 12627.98 164.15 54434.78 88888.00 2016-09-30 06:21:11.000 274 12628.05 164.07 54434.78 88888.00 2016-09-30 06:21:11.125 274 12628.08 164.03 54434.78 88888.00 2016-09-30 06:21:11.250 274 12628.20 163.93 54434.75 88888.00 2016-09-30 06:21:11.375 274 12628.27 163.88 54434.75 88888.00 2016-09-30 06:21:11.500 274 12628.30 163.80 54434.78 88888.00 2016-09-30 06:21:11.625 274 12628.35 163.72 54434.78 88888.00 2016-09-30 06:21:11.750 274 12628.45 163.62 54434.78 88888.00 2016-09-30 06:21:11.875 274 12628.48 163.53 54434.78 88888.00 2016-09-30 06:21:12.000 274 12628.52 163.45 54434.78 88888.00 2016-09-30 06:21:12.125 274 12628.58 163.38 54434.80 88888.00 2016-09-30 06:21:12.250 274 12628.62 163.32 54434.80 88888.00 2016-09-30 06:21:12.375 274 12628.65 163.25 54434.80 88888.00 2016-09-30 06:21:12.500 274 12628.75 163.20 54434.80 88888.00 2016-09-30 06:21:12.625 274 12628.83 163.12 54434.82 88888.00 2016-09-30 06:21:12.750 274 12628.88 163.05 54434.80 88888.00 2016-09-30 06:21:12.875 274 12628.92 162.97 54434.80 88888.00 2016-09-30 06:21:13.000 274 12628.98 162.90 54434.80 88888.00 2016-09-30 06:21:13.125 274 12629.05 162.85 54434.80 88888.00 2016-09-30 06:21:13.250 274 12629.08 162.78 54434.78 88888.00 2016-09-30 06:21:13.375 274 12629.05 162.72 54434.82 88888.00 2016-09-30 06:21:13.500 274 12629.10 162.65 54434.80 88888.00 2016-09-30 06:21:13.625 274 12629.15 162.55 54434.80 88888.00 2016-09-30 06:21:13.750 274 12629.23 162.47 54434.80 88888.00 2016-09-30 06:21:13.875 274 12629.27 162.40 54434.82 88888.00 2016-09-30 06:21:14.000 274 12629.25 162.35 54434.82 88888.00 2016-09-30 06:21:14.125 274 12629.27 162.30 54434.85 88888.00 2016-09-30 06:21:14.250 274 12629.38 162.22 54434.88 88888.00 2016-09-30 06:21:14.375 274 12629.42 162.18 54434.90 88888.00 2016-09-30 06:21:14.500 274 12629.42 162.12 54434.90 88888.00 2016-09-30 06:21:14.625 274 12629.40 162.03 54434.82 88888.00 2016-09-30 06:21:14.750 274 12629.45 161.97 54434.85 88888.00 2016-09-30 06:21:14.875 274 12629.52 161.93 54434.85 88888.00 2016-09-30 06:21:15.000 274 12629.58 161.85 54434.82 88888.00 2016-09-30 06:21:15.125 274 12629.60 161.78 54434.88 88888.00 2016-09-30 06:21:15.250 274 12629.58 161.72 54434.95 88888.00 2016-09-30 06:21:15.375 274 12629.58 161.65 54434.93 88888.00 2016-09-30 06:21:15.500 274 12629.58 161.57 54434.93 88888.00 2016-09-30 06:21:15.625 274 12629.60 161.50 54434.93 88888.00 2016-09-30 06:21:15.750 274 12629.55 161.45 54434.95 88888.00 2016-09-30 06:21:15.875 274 12629.52 161.43 54434.95 88888.00 2016-09-30 06:21:16.000 274 12629.55 161.38 54434.95 88888.00 2016-09-30 06:21:16.125 274 12629.58 161.30 54434.97 88888.00 2016-09-30 06:21:16.250 274 12629.58 161.28 54435.03 88888.00 2016-09-30 06:21:16.375 274 12629.58 161.22 54435.03 88888.00 2016-09-30 06:21:16.500 274 12629.55 161.18 54435.03 88888.00 2016-09-30 06:21:16.625 274 12629.48 161.07 54435.05 88888.00 2016-09-30 06:21:16.750 274 12629.42 161.03 54435.07 88888.00 2016-09-30 06:21:16.875 274 12629.45 160.95 54435.05 88888.00 2016-09-30 06:21:17.000 274 12629.50 160.88 54435.05 88888.00 2016-09-30 06:21:17.125 274 12629.52 160.85 54435.07 88888.00 2016-09-30 06:21:17.250 274 12629.40 160.78 54435.07 88888.00 2016-09-30 06:21:17.375 274 12629.38 160.72 54435.10 88888.00 2016-09-30 06:21:17.500 274 12629.42 160.70 54435.10 88888.00 2016-09-30 06:21:17.625 274 12629.45 160.65 54435.12 88888.00 2016-09-30 06:21:17.750 274 12629.45 160.57 54435.12 88888.00 2016-09-30 06:21:17.875 274 12629.42 160.53 54435.15 88888.00 2016-09-30 06:21:18.000 274 12629.33 160.47 54435.18 88888.00 2016-09-30 06:21:18.125 274 12629.23 160.45 54435.20 88888.00 2016-09-30 06:21:18.250 274 12629.15 160.35 54435.22 88888.00 2016-09-30 06:21:18.375 274 12629.15 160.32 54435.20 88888.00 2016-09-30 06:21:18.500 274 12629.12 160.30 54435.22 88888.00 2016-09-30 06:21:18.625 274 12629.08 160.25 54435.25 88888.00 2016-09-30 06:21:18.750 274 12629.02 160.20 54435.28 88888.00 2016-09-30 06:21:18.875 274 12628.98 160.15 54435.30 88888.00 2016-09-30 06:21:19.000 274 12628.90 160.10 54435.30 88888.00 2016-09-30 06:21:19.125 274 12628.83 160.05 54435.30 88888.00 2016-09-30 06:21:19.250 274 12628.83 159.97 54435.32 88888.00 2016-09-30 06:21:19.375 274 12628.90 159.95 54435.35 88888.00 2016-09-30 06:21:19.500 274 12628.88 159.95 54435.35 88888.00 2016-09-30 06:21:19.625 274 12628.77 159.93 54435.38 88888.00 2016-09-30 06:21:19.750 274 12628.62 159.93 54435.40 88888.00 2016-09-30 06:21:19.875 274 12628.58 159.88 54435.43 88888.00 2016-09-30 06:21:20.000 274 12628.58 159.80 54435.40 88888.00 2016-09-30 06:21:20.125 274 12628.45 159.70 54435.43 88888.00 2016-09-30 06:21:20.250 274 12628.38 159.65 54435.45 88888.00 2016-09-30 06:21:20.375 274 12628.38 159.62 54435.45 88888.00 2016-09-30 06:21:20.500 274 12628.33 159.62 54435.47 88888.00 2016-09-30 06:21:20.625 274 12628.20 159.57 54435.50 88888.00 2016-09-30 06:21:20.750 274 12628.17 159.55 54435.53 88888.00 2016-09-30 06:21:20.875 274 12628.12 159.50 54435.53 88888.00 2016-09-30 06:21:21.000 274 12628.10 159.45 54435.53 88888.00 2016-09-30 06:21:21.125 274 12628.08 159.47 54435.55 88888.00 2016-09-30 06:21:21.250 274 12628.08 159.43 54435.60 88888.00 2016-09-30 06:21:21.375 274 12628.02 159.40 54435.60 88888.00 2016-09-30 06:21:21.500 274 12627.92 159.35 54435.60 88888.00 2016-09-30 06:21:21.625 274 12627.90 159.30 54435.60 88888.00 2016-09-30 06:21:21.750 274 12627.85 159.28 54435.65 88888.00 2016-09-30 06:21:21.875 274 12627.88 159.25 54435.68 88888.00 2016-09-30 06:21:22.000 274 12627.85 159.22 54435.70 88888.00 2016-09-30 06:21:22.125 274 12627.73 159.20 54435.70 88888.00 2016-09-30 06:21:22.250 274 12627.67 159.18 54435.72 88888.00 2016-09-30 06:21:22.375 274 12627.65 159.15 54435.70 88888.00 2016-09-30 06:21:22.500 274 12627.60 159.12 54435.75 88888.00 2016-09-30 06:21:22.625 274 12627.55 159.07 54435.75 88888.00 2016-09-30 06:21:22.750 274 12627.52 159.05 54435.75 88888.00 2016-09-30 06:21:22.875 274 12627.48 159.05 54435.75 88888.00 2016-09-30 06:21:23.000 274 12627.40 159.03 54435.78 88888.00 2016-09-30 06:21:23.125 274 12627.27 159.03 54435.80 88888.00 2016-09-30 06:21:23.250 274 12627.27 158.97 54435.80 88888.00 2016-09-30 06:21:23.375 274 12627.27 159.03 54435.82 88888.00 2016-09-30 06:21:23.500 274 12627.20 159.03 54435.82 88888.00 2016-09-30 06:21:23.625 274 12627.12 158.97 54435.85 88888.00 2016-09-30 06:21:23.750 274 12627.05 158.95 54435.82 88888.00 2016-09-30 06:21:23.875 274 12627.05 158.95 54435.88 88888.00 2016-09-30 06:21:24.000 274 12627.08 158.93 54435.85 88888.00 2016-09-30 06:21:24.125 274 12627.02 158.90 54435.90 88888.00 2016-09-30 06:21:24.250 274 12626.90 158.90 54435.93 88888.00 2016-09-30 06:21:24.375 274 12626.83 158.88 54435.93 88888.00 2016-09-30 06:21:24.500 274 12626.77 158.85 54435.93 88888.00 2016-09-30 06:21:24.625 274 12626.73 158.88 54435.93 88888.00 2016-09-30 06:21:24.750 274 12626.70 158.85 54435.95 88888.00 2016-09-30 06:21:24.875 274 12626.60 158.88 54435.93 88888.00 2016-09-30 06:21:25.000 274 12626.48 158.85 54435.93 88888.00 2016-09-30 06:21:25.125 274 12626.42 158.85 54435.95 88888.00 2016-09-30 06:21:25.250 274 12626.33 158.82 54435.97 88888.00 2016-09-30 06:21:25.375 274 12626.27 158.85 54435.97 88888.00 2016-09-30 06:21:25.500 274 12626.23 158.80 54435.97 88888.00 2016-09-30 06:21:25.625 274 12626.15 158.78 54436.00 88888.00 2016-09-30 06:21:25.750 274 12626.00 158.80 54436.03 88888.00 2016-09-30 06:21:25.875 274 12625.83 158.82 54436.03 88888.00 2016-09-30 06:21:26.000 274 12625.83 158.82 54436.03 88888.00 2016-09-30 06:21:26.125 274 12625.83 158.82 54436.03 88888.00 2016-09-30 06:21:26.250 274 12625.70 158.82 54436.05 88888.00 2016-09-30 06:21:26.375 274 12625.62 158.82 54436.07 88888.00 2016-09-30 06:21:26.500 274 12625.60 158.88 54436.07 88888.00 2016-09-30 06:21:26.625 274 12625.58 158.88 54436.10 88888.00 2016-09-30 06:21:26.750 274 12625.52 158.90 54436.07 88888.00 2016-09-30 06:21:26.875 274 12625.42 158.90 54436.07 88888.00 2016-09-30 06:21:27.000 274 12625.30 158.93 54436.07 88888.00 2016-09-30 06:21:27.125 274 12625.25 158.90 54436.10 88888.00 2016-09-30 06:21:27.250 274 12625.17 158.93 54436.12 88888.00 2016-09-30 06:21:27.375 274 12625.15 159.00 54436.12 88888.00 2016-09-30 06:21:27.500 274 12625.15 159.03 54436.12 88888.00 2016-09-30 06:21:27.625 274 12625.08 159.03 54436.10 88888.00 2016-09-30 06:21:27.750 274 12624.98 159.03 54436.10 88888.00 2016-09-30 06:21:27.875 274 12625.02 159.00 54436.10 88888.00 2016-09-30 06:21:28.000 274 12625.00 159.03 54436.12 88888.00 2016-09-30 06:21:28.125 274 12624.88 159.07 54436.12 88888.00 2016-09-30 06:21:28.250 274 12624.77 159.07 54436.12 88888.00 2016-09-30 06:21:28.375 274 12624.77 159.12 54436.10 88888.00 2016-09-30 06:21:28.500 274 12624.75 159.15 54436.12 88888.00 2016-09-30 06:21:28.625 274 12624.70 159.18 54436.15 88888.00 2016-09-30 06:21:28.750 274 12624.62 159.20 54436.12 88888.00 2016-09-30 06:21:28.875 274 12624.55 159.22 54436.12 88888.00 2016-09-30 06:21:29.000 274 12624.48 159.25 54436.15 88888.00 2016-09-30 06:21:29.125 274 12624.48 159.28 54436.15 88888.00 2016-09-30 06:21:29.250 274 12624.40 159.30 54436.12 88888.00 2016-09-30 06:21:29.375 274 12624.33 159.35 54436.12 88888.00 2016-09-30 06:21:29.500 274 12624.27 159.35 54436.12 88888.00 2016-09-30 06:21:29.625 274 12624.23 159.38 54436.15 88888.00 2016-09-30 06:21:29.750 274 12624.20 159.43 54436.15 88888.00 2016-09-30 06:21:29.875 274 12624.17 159.45 54436.15 88888.00 2016-09-30 06:21:30.000 274 12624.12 159.47 54436.15 88888.00 2016-09-30 06:21:30.125 274 12624.08 159.53 54436.18 88888.00 2016-09-30 06:21:30.250 274 12624.00 159.57 54436.15 88888.00 2016-09-30 06:21:30.375 274 12624.00 159.60 54436.15 88888.00 2016-09-30 06:21:30.500 274 12623.90 159.60 54436.15 88888.00 2016-09-30 06:21:30.625 274 12623.90 159.65 54436.12 88888.00 2016-09-30 06:21:30.750 274 12623.90 159.68 54436.10 88888.00 2016-09-30 06:21:30.875 274 12623.85 159.72 54436.12 88888.00 2016-09-30 06:21:31.000 274 12623.75 159.78 54436.12 88888.00 2016-09-30 06:21:31.125 274 12623.70 159.80 54436.15 88888.00 2016-09-30 06:21:31.250 274 12623.60 159.85 54436.15 88888.00 2016-09-30 06:21:31.375 274 12623.55 159.90 54436.15 88888.00 2016-09-30 06:21:31.500 274 12623.52 159.95 54436.15 88888.00 2016-09-30 06:21:31.625 274 12623.48 160.00 54436.15 88888.00 2016-09-30 06:21:31.750 274 12623.42 160.03 54436.12 88888.00 2016-09-30 06:21:31.875 274 12623.40 160.05 54436.12 88888.00 2016-09-30 06:21:32.000 274 12623.33 160.07 54436.12 88888.00 2016-09-30 06:21:32.125 274 12623.23 160.10 54436.12 88888.00 2016-09-30 06:21:32.250 274 12623.23 160.15 54436.12 88888.00 2016-09-30 06:21:32.375 274 12623.25 160.20 54436.12 88888.00 2016-09-30 06:21:32.500 274 12623.20 160.28 54436.12 88888.00 2016-09-30 06:21:32.625 274 12623.15 160.30 54436.10 88888.00 2016-09-30 06:21:32.750 274 12623.08 160.32 54436.10 88888.00 2016-09-30 06:21:32.875 274 12623.00 160.35 54436.10 88888.00 2016-09-30 06:21:33.000 274 12622.90 160.40 54436.10 88888.00 2016-09-30 06:21:33.125 274 12622.85 160.43 54436.10 88888.00 2016-09-30 06:21:33.250 274 12622.80 160.45 54436.10 88888.00 2016-09-30 06:21:33.375 274 12622.75 160.47 54436.10 88888.00 2016-09-30 06:21:33.500 274 12622.67 160.53 54436.07 88888.00 2016-09-30 06:21:33.625 274 12622.62 160.55 54436.07 88888.00 2016-09-30 06:21:33.750 274 12622.60 160.60 54436.07 88888.00 2016-09-30 06:21:33.875 274 12622.55 160.68 54436.07 88888.00 2016-09-30 06:21:34.000 274 12622.48 160.70 54436.07 88888.00 2016-09-30 06:21:34.125 274 12622.38 160.75 54436.10 88888.00 2016-09-30 06:21:34.250 274 12622.23 160.80 54436.10 88888.00 2016-09-30 06:21:34.375 274 12622.15 160.82 54436.07 88888.00 2016-09-30 06:21:34.500 274 12622.08 160.85 54436.10 88888.00 2016-09-30 06:21:34.625 274 12622.02 160.90 54436.10 88888.00 2016-09-30 06:21:34.750 274 12622.00 160.95 54436.10 88888.00 2016-09-30 06:21:34.875 274 12621.90 160.97 54436.07 88888.00 2016-09-30 06:21:35.000 274 12621.85 161.03 54436.05 88888.00 2016-09-30 06:21:35.125 274 12621.77 161.05 54436.07 88888.00 2016-09-30 06:21:35.250 274 12621.62 161.07 54436.07 88888.00 2016-09-30 06:21:35.375 274 12621.60 161.12 54436.07 88888.00 2016-09-30 06:21:35.500 274 12621.58 161.15 54436.07 88888.00 2016-09-30 06:21:35.625 274 12621.55 161.22 54436.07 88888.00 2016-09-30 06:21:35.750 274 12621.50 161.22 54436.07 88888.00 2016-09-30 06:21:35.875 274 12621.42 161.28 54436.05 88888.00 2016-09-30 06:21:36.000 274 12621.33 161.35 54436.05 88888.00 2016-09-30 06:21:36.125 274 12621.25 161.40 54436.05 88888.00 2016-09-30 06:21:36.250 274 12621.12 161.45 54436.05 88888.00 2016-09-30 06:21:36.375 274 12621.02 161.47 54436.03 88888.00 2016-09-30 06:21:36.500 274 12620.95 161.53 54436.05 88888.00 2016-09-30 06:21:36.625 274 12620.90 161.57 54436.03 88888.00 2016-09-30 06:21:36.750 274 12620.77 161.60 54436.03 88888.00 2016-09-30 06:21:36.875 274 12620.77 161.62 54436.03 88888.00 2016-09-30 06:21:37.000 274 12620.75 161.68 54436.03 88888.00 2016-09-30 06:21:37.125 274 12620.67 161.70 54436.03 88888.00 2016-09-30 06:21:37.250 274 12620.58 161.72 54436.03 88888.00 2016-09-30 06:21:37.375 274 12620.62 161.75 54436.03 88888.00 2016-09-30 06:21:37.500 274 12620.52 161.80 54436.03 88888.00 2016-09-30 06:21:37.625 274 12620.40 161.85 54436.03 88888.00 2016-09-30 06:21:37.750 274 12620.30 161.90 54436.03 88888.00 2016-09-30 06:21:37.875 274 12620.23 161.95 54436.03 88888.00 2016-09-30 06:21:38.000 274 12620.23 161.97 54436.03 88888.00 2016-09-30 06:21:38.125 274 12620.15 162.00 54436.03 88888.00 2016-09-30 06:21:38.250 274 12620.02 161.97 54436.00 88888.00 2016-09-30 06:21:38.375 274 12619.98 162.05 54436.00 88888.00 2016-09-30 06:21:38.500 274 12619.95 162.12 54436.03 88888.00 2016-09-30 06:21:38.625 274 12619.80 162.20 54436.03 88888.00 2016-09-30 06:21:38.750 274 12619.77 162.20 54436.03 88888.00 2016-09-30 06:21:38.875 274 12619.75 162.22 54436.00 88888.00 2016-09-30 06:21:39.000 274 12619.70 162.28 54436.00 88888.00 2016-09-30 06:21:39.125 274 12619.62 162.30 54436.03 88888.00 2016-09-30 06:21:39.250 274 12619.55 162.32 54436.05 88888.00 2016-09-30 06:21:39.375 274 12619.55 162.40 54436.05 88888.00 2016-09-30 06:21:39.500 274 12619.50 162.43 54436.03 88888.00 2016-09-30 06:21:39.625 274 12619.33 162.43 54436.00 88888.00 2016-09-30 06:21:39.750 274 12619.23 162.45 54436.00 88888.00 2016-09-30 06:21:39.875 274 12619.17 162.47 54436.00 88888.00 2016-09-30 06:21:40.000 274 12619.20 162.53 54435.97 88888.00 2016-09-30 06:21:40.125 274 12619.17 162.57 54436.00 88888.00 2016-09-30 06:21:40.250 274 12619.10 162.62 54435.97 88888.00 2016-09-30 06:21:40.375 274 12619.02 162.65 54435.97 88888.00 2016-09-30 06:21:40.500 274 12618.95 162.68 54435.95 88888.00 2016-09-30 06:21:40.625 274 12618.85 162.72 54435.97 88888.00 2016-09-30 06:21:40.750 274 12618.77 162.75 54435.97 88888.00 2016-09-30 06:21:40.875 274 12618.73 162.78 54435.97 88888.00 2016-09-30 06:21:41.000 274 12618.67 162.82 54435.95 88888.00 2016-09-30 06:21:41.125 274 12618.65 162.88 54435.95 88888.00 2016-09-30 06:21:41.250 274 12618.60 162.85 54435.95 88888.00 2016-09-30 06:21:41.375 274 12618.55 162.90 54435.95 88888.00 2016-09-30 06:21:41.500 274 12618.52 162.97 54435.95 88888.00 2016-09-30 06:21:41.625 274 12618.50 163.00 54435.95 88888.00 2016-09-30 06:21:41.750 274 12618.50 163.03 54435.93 88888.00 2016-09-30 06:21:41.875 274 12618.48 163.05 54435.90 88888.00 2016-09-30 06:21:42.000 274 12618.42 163.07 54435.90 88888.00 2016-09-30 06:21:42.125 274 12618.40 163.12 54435.93 88888.00 2016-09-30 06:21:42.250 274 12618.30 163.18 54435.93 88888.00 2016-09-30 06:21:42.375 274 12618.20 163.20 54435.90 88888.00 2016-09-30 06:21:42.500 274 12618.23 163.25 54435.88 88888.00 2016-09-30 06:21:42.625 274 12618.23 163.30 54435.90 88888.00 2016-09-30 06:21:42.750 274 12618.17 163.32 54435.88 88888.00 2016-09-30 06:21:42.875 274 12618.08 163.32 54435.85 88888.00 2016-09-30 06:21:43.000 274 12618.02 163.32 54435.85 88888.00 2016-09-30 06:21:43.125 274 12618.08 163.38 54435.85 88888.00 2016-09-30 06:21:43.250 274 12618.05 163.40 54435.82 88888.00 2016-09-30 06:21:43.375 274 12618.05 163.45 54435.80 88888.00 2016-09-30 06:21:43.500 274 12617.98 163.47 54435.82 88888.00 2016-09-30 06:21:43.625 274 12617.88 163.50 54435.82 88888.00 2016-09-30 06:21:43.750 274 12617.88 163.55 54435.80 88888.00 2016-09-30 06:21:43.875 274 12617.92 163.57 54435.78 88888.00 2016-09-30 06:21:44.000 274 12617.95 163.62 54435.75 88888.00 2016-09-30 06:21:44.125 274 12617.90 163.65 54435.78 88888.00 2016-09-30 06:21:44.250 274 12617.88 163.65 54435.75 88888.00 2016-09-30 06:21:44.375 274 12617.88 163.68 54435.72 88888.00 2016-09-30 06:21:44.500 274 12617.85 163.68 54435.72 88888.00 2016-09-30 06:21:44.625 274 12617.83 163.72 54435.72 88888.00 2016-09-30 06:21:44.750 274 12617.83 163.78 54435.70 88888.00 2016-09-30 06:21:44.875 274 12617.77 163.80 54435.70 88888.00 2016-09-30 06:21:45.000 274 12617.75 163.82 54435.68 88888.00 2016-09-30 06:21:45.125 274 12617.75 163.85 54435.62 88888.00 2016-09-30 06:21:45.250 274 12617.73 163.88 54435.68 88888.00 2016-09-30 06:21:45.375 274 12617.73 163.90 54435.62 88888.00 2016-09-30 06:21:45.500 274 12617.70 163.90 54435.62 88888.00 2016-09-30 06:21:45.625 274 12617.73 163.93 54435.57 88888.00 2016-09-30 06:21:45.750 274 12617.77 163.93 54435.55 88888.00 2016-09-30 06:21:45.875 274 12617.80 163.97 54435.55 88888.00 2016-09-30 06:21:46.000 274 12617.75 163.97 54435.55 88888.00 2016-09-30 06:21:46.125 274 12617.70 164.00 54435.55 88888.00 2016-09-30 06:21:46.250 274 12617.67 164.00 54435.53 88888.00 2016-09-30 06:21:46.375 274 12617.65 164.05 54435.50 88888.00 2016-09-30 06:21:46.500 274 12617.62 164.05 54435.47 88888.00 2016-09-30 06:21:46.625 274 12617.65 164.05 54435.45 88888.00 2016-09-30 06:21:46.750 274 12617.75 164.07 54435.45 88888.00 2016-09-30 06:21:46.875 274 12617.80 164.10 54435.43 88888.00 2016-09-30 06:21:47.000 274 12617.73 164.12 54435.40 88888.00 2016-09-30 06:21:47.125 274 12617.65 164.12 54435.38 88888.00 2016-09-30 06:21:47.250 274 12617.62 164.15 54435.38 88888.00 2016-09-30 06:21:47.375 274 12617.77 164.20 54435.35 88888.00 2016-09-30 06:21:47.500 274 12617.85 164.20 54435.35 88888.00 2016-09-30 06:21:47.625 274 12617.83 164.20 54435.35 88888.00 2016-09-30 06:21:47.750 274 12617.77 164.25 54435.30 88888.00 2016-09-30 06:21:47.875 274 12617.83 164.28 54435.25 88888.00 2016-09-30 06:21:48.000 274 12617.85 164.25 54435.28 88888.00 2016-09-30 06:21:48.125 274 12617.80 164.28 54435.28 88888.00 2016-09-30 06:21:48.250 274 12617.77 164.28 54435.25 88888.00 2016-09-30 06:21:48.375 274 12617.80 164.28 54435.22 88888.00 2016-09-30 06:21:48.500 274 12617.90 164.30 54435.20 88888.00 2016-09-30 06:21:48.625 274 12617.95 164.30 54435.18 88888.00 2016-09-30 06:21:48.750 274 12617.98 164.30 54435.18 88888.00 2016-09-30 06:21:48.875 274 12617.98 164.30 54435.15 88888.00 2016-09-30 06:21:49.000 274 12617.98 164.30 54435.12 88888.00 2016-09-30 06:21:49.125 274 12618.00 164.32 54435.12 88888.00 2016-09-30 06:21:49.250 274 12618.05 164.30 54435.12 88888.00 2016-09-30 06:21:49.375 274 12618.15 164.32 54435.12 88888.00 2016-09-30 06:21:49.500 274 12618.20 164.35 54435.07 88888.00 2016-09-30 06:21:49.625 274 12618.15 164.32 54435.05 88888.00 2016-09-30 06:21:49.750 274 12618.08 164.32 54435.03 88888.00 2016-09-30 06:21:49.875 274 12618.10 164.35 54435.03 88888.00 2016-09-30 06:21:50.000 274 12618.12 164.32 54434.97 88888.00 2016-09-30 06:21:50.125 274 12618.17 164.38 54435.00 88888.00 2016-09-30 06:21:50.250 274 12618.25 164.35 54434.95 88888.00 2016-09-30 06:21:50.375 274 12618.30 164.32 54434.95 88888.00 2016-09-30 06:21:50.500 274 12618.30 164.32 54434.93 88888.00 2016-09-30 06:21:50.625 274 12618.27 164.35 54434.90 88888.00 2016-09-30 06:21:50.750 274 12618.30 164.35 54434.88 88888.00 2016-09-30 06:21:50.875 274 12618.38 164.32 54434.85 88888.00 2016-09-30 06:21:51.000 274 12618.42 164.32 54434.80 88888.00 2016-09-30 06:21:51.125 274 12618.42 164.35 54434.82 88888.00 2016-09-30 06:21:51.250 274 12618.40 164.35 54434.80 88888.00 2016-09-30 06:21:51.375 274 12618.48 164.35 54434.80 88888.00 2016-09-30 06:21:51.500 274 12618.50 164.35 54434.78 88888.00 2016-09-30 06:21:51.625 274 12618.50 164.32 54434.75 88888.00 2016-09-30 06:21:51.750 274 12618.52 164.30 54434.75 88888.00 2016-09-30 06:21:51.875 274 12618.52 164.32 54434.75 88888.00 2016-09-30 06:21:52.000 274 12618.58 164.28 54434.70 88888.00 2016-09-30 06:21:52.125 274 12618.60 164.25 54434.70 88888.00 2016-09-30 06:21:52.250 274 12618.65 164.25 54434.65 88888.00 2016-09-30 06:21:52.375 274 12618.70 164.22 54434.65 88888.00 2016-09-30 06:21:52.500 274 12618.67 164.20 54434.62 88888.00 2016-09-30 06:21:52.625 274 12618.67 164.20 54434.60 88888.00 2016-09-30 06:21:52.750 274 12618.67 164.20 54434.60 88888.00 2016-09-30 06:21:52.875 274 12618.70 164.18 54434.62 88888.00 2016-09-30 06:21:53.000 274 12618.73 164.18 54434.57 88888.00 2016-09-30 06:21:53.125 274 12618.80 164.15 54434.60 88888.00 2016-09-30 06:21:53.250 274 12618.83 164.10 54434.57 88888.00 2016-09-30 06:21:53.375 274 12618.80 164.07 54434.53 88888.00 2016-09-30 06:21:53.500 274 12618.83 164.10 54434.53 88888.00 2016-09-30 06:21:53.625 274 12618.88 164.10 54434.50 88888.00 2016-09-30 06:21:53.750 274 12618.92 164.10 54434.53 88888.00 2016-09-30 06:21:53.875 274 12619.02 164.05 54434.50 88888.00 2016-09-30 06:21:54.000 274 12619.08 164.03 54434.45 88888.00 2016-09-30 06:21:54.125 274 12619.10 164.00 54434.45 88888.00 2016-09-30 06:21:54.250 274 12619.17 163.95 54434.47 88888.00 2016-09-30 06:21:54.375 274 12619.27 163.95 54434.43 88888.00 2016-09-30 06:21:54.500 274 12619.33 163.93 54434.43 88888.00 2016-09-30 06:21:54.625 274 12619.30 163.93 54434.40 88888.00 2016-09-30 06:21:54.750 274 12619.30 163.90 54434.38 88888.00 2016-09-30 06:21:54.875 274 12619.30 163.90 54434.40 88888.00 2016-09-30 06:21:55.000 274 12619.35 163.85 54434.38 88888.00 2016-09-30 06:21:55.125 274 12619.40 163.82 54434.35 88888.00 2016-09-30 06:21:55.250 274 12619.40 163.78 54434.35 88888.00 2016-09-30 06:21:55.375 274 12619.50 163.78 54434.32 88888.00 2016-09-30 06:21:55.500 274 12619.55 163.75 54434.32 88888.00 2016-09-30 06:21:55.625 274 12619.60 163.72 54434.32 88888.00 2016-09-30 06:21:55.750 274 12619.65 163.68 54434.30 88888.00 2016-09-30 06:21:55.875 274 12619.70 163.65 54434.30 88888.00 2016-09-30 06:21:56.000 274 12619.80 163.65 54434.28 88888.00 2016-09-30 06:21:56.125 274 12619.83 163.60 54434.28 88888.00 2016-09-30 06:21:56.250 274 12619.85 163.57 54434.28 88888.00 2016-09-30 06:21:56.375 274 12619.95 163.55 54434.25 88888.00 2016-09-30 06:21:56.500 274 12620.02 163.50 54434.25 88888.00 2016-09-30 06:21:56.625 274 12620.05 163.45 54434.22 88888.00 2016-09-30 06:21:56.750 274 12620.10 163.45 54434.20 88888.00 2016-09-30 06:21:56.875 274 12620.17 163.40 54434.20 88888.00 2016-09-30 06:21:57.000 274 12620.25 163.35 54434.20 88888.00 2016-09-30 06:21:57.125 274 12620.23 163.35 54434.18 88888.00 2016-09-30 06:21:57.250 274 12620.33 163.30 54434.18 88888.00 2016-09-30 06:21:57.375 274 12620.45 163.30 54434.12 88888.00 2016-09-30 06:21:57.500 274 12620.52 163.25 54434.12 88888.00 2016-09-30 06:21:57.625 274 12620.60 163.22 54434.15 88888.00 2016-09-30 06:21:57.750 274 12620.67 163.18 54434.15 88888.00 2016-09-30 06:21:57.875 274 12620.73 163.15 54434.12 88888.00 2016-09-30 06:21:58.000 274 12620.75 163.15 54434.10 88888.00 2016-09-30 06:21:58.125 274 12620.80 163.12 54434.07 88888.00 2016-09-30 06:21:58.250 274 12620.83 163.10 54434.10 88888.00 2016-09-30 06:21:58.375 274 12620.95 163.05 54434.07 88888.00 2016-09-30 06:21:58.500 274 12621.05 163.03 54434.05 88888.00 2016-09-30 06:21:58.625 274 12621.10 162.97 54434.05 88888.00 2016-09-30 06:21:58.750 274 12621.15 162.93 54434.00 88888.00 2016-09-30 06:21:58.875 274 12621.23 162.90 54434.00 88888.00 2016-09-30 06:21:59.000 274 12621.30 162.88 54433.97 88888.00 2016-09-30 06:21:59.125 274 12621.35 162.85 54433.97 88888.00 2016-09-30 06:21:59.250 274 12621.33 162.78 54433.95 88888.00 2016-09-30 06:21:59.375 274 12621.48 162.75 54433.93 88888.00 2016-09-30 06:21:59.500 274 12621.58 162.75 54433.93 88888.00 2016-09-30 06:21:59.625 274 12621.58 162.72 54433.90 88888.00 2016-09-30 06:21:59.750 274 12621.62 162.70 54433.90 88888.00 2016-09-30 06:21:59.875 274 12621.65 162.65 54433.88 88888.00 2016-09-30 06:22:00.000 274 12621.75 162.60 54433.88 88888.00 2016-09-30 06:22:00.125 274 12621.90 162.57 54433.90 88888.00 2016-09-30 06:22:00.250 274 12621.90 162.50 54433.85 88888.00 2016-09-30 06:22:00.375 274 12621.98 162.47 54433.85 88888.00 2016-09-30 06:22:00.500 274 12622.10 162.45 54433.85 88888.00 2016-09-30 06:22:00.625 274 12622.23 162.43 54433.85 88888.00 2016-09-30 06:22:00.750 274 12622.30 162.40 54433.82 88888.00 2016-09-30 06:22:00.875 274 12622.35 162.38 54433.78 88888.00 2016-09-30 06:22:01.000 274 12622.42 162.35 54433.75 88888.00 2016-09-30 06:22:01.125 274 12622.52 162.30 54433.75 88888.00 2016-09-30 06:22:01.250 274 12622.55 162.25 54433.75 88888.00 2016-09-30 06:22:01.375 274 12622.70 162.25 54433.75 88888.00 2016-09-30 06:22:01.500 274 12622.77 162.22 54433.72 88888.00 2016-09-30 06:22:01.625 274 12622.75 162.15 54433.70 88888.00 2016-09-30 06:22:01.750 274 12622.85 162.12 54433.70 88888.00 2016-09-30 06:22:01.875 274 12622.98 162.10 54433.65 88888.00 2016-09-30 06:22:02.000 274 12623.05 162.07 54433.65 88888.00 2016-09-30 06:22:02.125 274 12623.12 162.03 54433.62 88888.00 2016-09-30 06:22:02.250 274 12623.15 161.97 54433.60 88888.00 2016-09-30 06:22:02.375 274 12623.27 161.93 54433.57 88888.00 2016-09-30 06:22:02.500 274 12623.33 161.93 54433.57 88888.00 2016-09-30 06:22:02.625 274 12623.35 161.88 54433.55 88888.00 2016-09-30 06:22:02.750 274 12623.40 161.85 54433.55 88888.00 2016-09-30 06:22:02.875 274 12623.50 161.82 54433.53 88888.00 2016-09-30 06:22:03.000 274 12623.65 161.80 54433.53 88888.00 2016-09-30 06:22:03.125 274 12623.73 161.75 54433.53 88888.00 2016-09-30 06:22:03.250 274 12623.77 161.68 54433.53 88888.00 2016-09-30 06:22:03.375 274 12623.80 161.68 54433.47 88888.00 2016-09-30 06:22:03.500 274 12623.90 161.62 54433.47 88888.00 2016-09-30 06:22:03.625 274 12623.98 161.60 54433.45 88888.00 2016-09-30 06:22:03.750 274 12624.02 161.60 54433.43 88888.00 2016-09-30 06:22:03.875 274 12624.10 161.57 54433.43 88888.00 2016-09-30 06:22:04.000 274 12624.20 161.55 54433.43 88888.00 2016-09-30 06:22:04.125 274 12624.30 161.50 54433.40 88888.00 2016-09-30 06:22:04.250 274 12624.38 161.43 54433.40 88888.00 2016-09-30 06:22:04.375 274 12624.48 161.40 54433.38 88888.00 2016-09-30 06:22:04.500 274 12624.58 161.40 54433.35 88888.00 2016-09-30 06:22:04.625 274 12624.70 161.38 54433.32 88888.00 2016-09-30 06:22:04.750 274 12624.80 161.35 54433.28 88888.00 2016-09-30 06:22:04.875 274 12624.88 161.32 54433.28 88888.00 2016-09-30 06:22:05.000 274 12624.95 161.28 54433.28 88888.00 2016-09-30 06:22:05.125 274 12625.00 161.20 54433.25 88888.00 2016-09-30 06:22:05.250 274 12625.08 161.20 54433.25 88888.00 2016-09-30 06:22:05.375 274 12625.17 161.18 54433.25 88888.00 2016-09-30 06:22:05.500 274 12625.23 161.15 54433.22 88888.00 2016-09-30 06:22:05.625 274 12625.25 161.10 54433.25 88888.00 2016-09-30 06:22:05.750 274 12625.35 161.05 54433.22 88888.00 2016-09-30 06:22:05.875 274 12625.42 161.00 54433.20 88888.00 2016-09-30 06:22:06.000 274 12625.52 160.95 54433.20 88888.00 2016-09-30 06:22:06.125 274 12625.65 160.95 54433.20 88888.00 2016-09-30 06:22:06.250 274 12625.67 160.93 54433.15 88888.00 2016-09-30 06:22:06.375 274 12625.80 160.88 54433.15 88888.00 2016-09-30 06:22:06.500 274 12625.90 160.85 54433.12 88888.00 2016-09-30 06:22:06.625 274 12625.95 160.85 54433.12 88888.00 2016-09-30 06:22:06.750 274 12625.98 160.82 54433.12 88888.00 2016-09-30 06:22:06.875 274 12626.00 160.78 54433.12 88888.00 2016-09-30 06:22:07.000 274 12626.08 160.75 54433.10 88888.00 2016-09-30 06:22:07.125 274 12626.20 160.70 54433.10 88888.00 2016-09-30 06:22:07.250 274 12626.23 160.62 54433.07 88888.00 2016-09-30 06:22:07.375 274 12626.30 160.60 54433.07 88888.00 2016-09-30 06:22:07.500 274 12626.33 160.55 54433.05 88888.00 2016-09-30 06:22:07.625 274 12626.35 160.55 54433.05 88888.00 2016-09-30 06:22:07.750 274 12626.42 160.53 54433.05 88888.00 2016-09-30 06:22:07.875 274 12626.55 160.47 54433.05 88888.00 2016-09-30 06:22:08.000 274 12626.70 160.45 54433.03 88888.00 2016-09-30 06:22:08.125 274 12626.73 160.45 54433.03 88888.00 2016-09-30 06:22:08.250 274 12626.73 160.38 54433.00 88888.00 2016-09-30 06:22:08.375 274 12626.77 160.35 54432.97 88888.00 2016-09-30 06:22:08.500 274 12626.83 160.30 54433.00 88888.00 2016-09-30 06:22:08.625 274 12626.85 160.25 54433.00 88888.00 2016-09-30 06:22:08.750 274 12626.95 160.22 54432.95 88888.00 2016-09-30 06:22:08.875 274 12627.02 160.20 54432.95 88888.00 2016-09-30 06:22:09.000 274 12627.05 160.15 54432.93 88888.00 2016-09-30 06:22:09.125 274 12627.12 160.10 54432.90 88888.00 2016-09-30 06:22:09.250 274 12627.17 160.07 54432.90 88888.00 2016-09-30 06:22:09.375 274 12627.20 160.05 54432.88 88888.00 2016-09-30 06:22:09.500 274 12627.25 160.03 54432.88 88888.00 2016-09-30 06:22:09.625 274 12627.35 160.00 54432.90 88888.00 2016-09-30 06:22:09.750 274 12627.35 159.97 54432.88 88888.00 2016-09-30 06:22:09.875 274 12627.38 159.95 54432.88 88888.00 2016-09-30 06:22:10.000 274 12627.45 159.90 54432.85 88888.00 2016-09-30 06:22:10.125 274 12627.48 159.85 54432.85 88888.00 2016-09-30 06:22:10.250 274 12627.52 159.78 54432.85 88888.00 2016-09-30 06:22:10.375 274 12627.55 159.75 54432.85 88888.00 2016-09-30 06:22:10.500 274 12627.60 159.72 54432.85 88888.00 2016-09-30 06:22:10.625 274 12627.58 159.72 54432.85 88888.00 2016-09-30 06:22:10.750 274 12627.60 159.68 54432.82 88888.00 2016-09-30 06:22:10.875 274 12627.65 159.62 54432.82 88888.00 2016-09-30 06:22:11.000 274 12627.67 159.57 54432.80 88888.00 2016-09-30 06:22:11.125 274 12627.75 159.55 54432.80 88888.00 2016-09-30 06:22:11.250 274 12627.80 159.50 54432.80 88888.00 2016-09-30 06:22:11.375 274 12627.83 159.50 54432.80 88888.00 2016-09-30 06:22:11.500 274 12627.83 159.47 54432.80 88888.00 2016-09-30 06:22:11.625 274 12627.85 159.43 54432.80 88888.00 2016-09-30 06:22:11.750 274 12627.88 159.40 54432.80 88888.00 2016-09-30 06:22:11.875 274 12627.90 159.35 54432.78 88888.00 2016-09-30 06:22:12.000 274 12627.90 159.30 54432.78 88888.00 2016-09-30 06:22:12.125 274 12627.98 159.30 54432.78 88888.00 2016-09-30 06:22:12.250 274 12628.00 159.28 54432.80 88888.00 2016-09-30 06:22:12.375 274 12628.05 159.25 54432.75 88888.00 2016-09-30 06:22:12.500 274 12628.05 159.20 54432.75 88888.00 2016-09-30 06:22:12.625 274 12628.02 159.18 54432.75 88888.00 2016-09-30 06:22:12.750 274 12628.05 159.15 54432.78 88888.00 2016-09-30 06:22:12.875 274 12628.05 159.15 54432.78 88888.00 2016-09-30 06:22:13.000 274 12628.10 159.10 54432.75 88888.00 2016-09-30 06:22:13.125 274 12628.12 159.07 54432.75 88888.00 2016-09-30 06:22:13.250 274 12628.12 159.03 54432.75 88888.00 2016-09-30 06:22:13.375 274 12628.12 159.00 54432.75 88888.00 2016-09-30 06:22:13.500 274 12628.15 159.00 54432.75 88888.00 2016-09-30 06:22:13.625 274 12628.17 158.97 54432.72 88888.00 2016-09-30 06:22:13.750 274 12628.15 158.97 54432.72 88888.00 2016-09-30 06:22:13.875 274 12628.23 158.93 54432.70 88888.00 2016-09-30 06:22:14.000 274 12628.25 158.88 54432.72 88888.00 2016-09-30 06:22:14.125 274 12628.25 158.85 54432.72 88888.00 2016-09-30 06:22:14.250 274 12628.25 158.80 54432.72 88888.00 2016-09-30 06:22:14.375 274 12628.27 158.78 54432.70 88888.00 2016-09-30 06:22:14.500 274 12628.27 158.75 54432.70 88888.00 2016-09-30 06:22:14.625 274 12628.33 158.70 54432.70 88888.00 2016-09-30 06:22:14.750 274 12628.35 158.70 54432.72 88888.00 2016-09-30 06:22:14.875 274 12628.30 158.70 54432.72 88888.00 2016-09-30 06:22:15.000 274 12628.30 158.65 54432.70 88888.00 2016-09-30 06:22:15.125 274 12628.35 158.62 54432.70 88888.00 2016-09-30 06:22:15.250 274 12628.33 158.57 54432.70 88888.00 2016-09-30 06:22:15.375 274 12628.40 158.57 54432.68 88888.00 2016-09-30 06:22:15.500 274 12628.45 158.53 54432.68 88888.00 2016-09-30 06:22:15.625 274 12628.42 158.50 54432.68 88888.00 2016-09-30 06:22:15.750 274 12628.35 158.50 54432.70 88888.00 2016-09-30 06:22:15.875 274 12628.42 158.47 54432.68 88888.00 2016-09-30 06:22:16.000 274 12628.48 158.47 54432.65 88888.00 2016-09-30 06:22:16.125 274 12628.45 158.47 54432.65 88888.00 2016-09-30 06:22:16.250 274 12628.45 158.43 54432.65 88888.00 2016-09-30 06:22:16.375 274 12628.48 158.40 54432.65 88888.00 2016-09-30 06:22:16.500 274 12628.52 158.43 54432.62 88888.00 2016-09-30 06:22:16.625 274 12628.58 158.40 54432.60 88888.00 2016-09-30 06:22:16.750 274 12628.58 158.40 54432.60 88888.00 2016-09-30 06:22:16.875 274 12628.60 158.38 54432.62 88888.00 2016-09-30 06:22:17.000 274 12628.50 158.35 54432.60 88888.00 2016-09-30 06:22:17.125 274 12628.42 158.32 54432.60 88888.00 2016-09-30 06:22:17.250 274 12628.48 158.30 54432.62 88888.00 2016-09-30 06:22:17.375 274 12628.50 158.30 54432.62 88888.00 2016-09-30 06:22:17.500 274 12628.55 158.30 54432.60 88888.00 2016-09-30 06:22:17.625 274 12628.55 158.32 54432.57 88888.00 2016-09-30 06:22:17.750 274 12628.55 158.30 54432.55 88888.00 2016-09-30 06:22:17.875 274 12628.55 158.25 54432.55 88888.00 2016-09-30 06:22:18.000 274 12628.60 158.22 54432.55 88888.00 2016-09-30 06:22:18.125 274 12628.58 158.22 54432.53 88888.00 2016-09-30 06:22:18.250 274 12628.58 158.18 54432.55 88888.00 2016-09-30 06:22:18.375 274 12628.60 158.18 54432.53 88888.00 2016-09-30 06:22:18.500 274 12628.58 158.20 54432.55 88888.00 2016-09-30 06:22:18.625 274 12628.55 158.20 54432.55 88888.00 2016-09-30 06:22:18.750 274 12628.55 158.20 54432.55 88888.00 2016-09-30 06:22:18.875 274 12628.55 158.15 54432.53 88888.00 2016-09-30 06:22:19.000 274 12628.55 158.15 54432.53 88888.00 2016-09-30 06:22:19.125 274 12628.50 158.12 54432.53 88888.00 2016-09-30 06:22:19.250 274 12628.45 158.12 54432.53 88888.00 2016-09-30 06:22:19.375 274 12628.48 158.12 54432.53 88888.00 2016-09-30 06:22:19.500 274 12628.50 158.12 54432.53 88888.00 2016-09-30 06:22:19.625 274 12628.45 158.10 54432.50 88888.00 2016-09-30 06:22:19.750 274 12628.42 158.07 54432.50 88888.00 2016-09-30 06:22:19.875 274 12628.45 158.10 54432.47 88888.00 2016-09-30 06:22:20.000 274 12628.40 158.05 54432.47 88888.00 2016-09-30 06:22:20.125 274 12628.38 158.07 54432.47 88888.00 2016-09-30 06:22:20.250 274 12628.38 158.07 54432.47 88888.00 2016-09-30 06:22:20.375 274 12628.42 158.05 54432.47 88888.00 2016-09-30 06:22:20.500 274 12628.38 158.03 54432.47 88888.00 2016-09-30 06:22:20.625 274 12628.40 158.07 54432.47 88888.00 2016-09-30 06:22:20.750 274 12628.33 158.05 54432.45 88888.00 2016-09-30 06:22:20.875 274 12628.25 158.03 54432.43 88888.00 2016-09-30 06:22:21.000 274 12628.33 158.05 54432.43 88888.00 2016-09-30 06:22:21.125 274 12628.35 158.07 54432.43 88888.00 2016-09-30 06:22:21.250 274 12628.33 158.00 54432.43 88888.00 2016-09-30 06:22:21.375 274 12628.33 158.05 54432.43 88888.00 2016-09-30 06:22:21.500 274 12628.25 158.00 54432.40 88888.00 2016-09-30 06:22:21.625 274 12628.23 157.97 54432.40 88888.00 2016-09-30 06:22:21.750 274 12628.25 158.00 54432.40 88888.00 2016-09-30 06:22:21.875 274 12628.27 158.03 54432.40 88888.00 2016-09-30 06:22:22.000 274 12628.27 158.03 54432.38 88888.00 2016-09-30 06:22:22.125 274 12628.20 158.03 54432.40 88888.00 2016-09-30 06:22:22.250 274 12628.15 158.03 54432.38 88888.00 2016-09-30 06:22:22.375 274 12628.12 158.03 54432.38 88888.00 2016-09-30 06:22:22.500 274 12628.12 158.00 54432.38 88888.00 2016-09-30 06:22:22.625 274 12628.12 158.00 54432.38 88888.00 2016-09-30 06:22:22.750 274 12628.10 158.03 54432.35 88888.00 2016-09-30 06:22:22.875 274 12628.05 158.03 54432.35 88888.00 2016-09-30 06:22:23.000 274 12628.00 158.03 54432.32 88888.00 2016-09-30 06:22:23.125 274 12627.95 158.00 54432.32 88888.00 2016-09-30 06:22:23.250 274 12627.92 158.00 54432.32 88888.00 2016-09-30 06:22:23.375 274 12627.92 158.03 54432.35 88888.00 2016-09-30 06:22:23.500 274 12627.90 158.03 54432.32 88888.00 2016-09-30 06:22:23.625 274 12627.88 158.00 54432.30 88888.00 2016-09-30 06:22:23.750 274 12627.88 158.03 54432.30 88888.00 2016-09-30 06:22:23.875 274 12627.83 158.03 54432.30 88888.00 2016-09-30 06:22:24.000 274 12627.85 158.03 54432.30 88888.00 2016-09-30 06:22:24.125 274 12627.83 158.00 54432.30 88888.00 2016-09-30 06:22:24.250 274 12627.77 158.03 54432.25 88888.00 2016-09-30 06:22:24.375 274 12627.73 158.03 54432.25 88888.00 2016-09-30 06:22:24.500 274 12627.70 158.03 54432.25 88888.00 2016-09-30 06:22:24.625 274 12627.65 158.05 54432.28 88888.00 2016-09-30 06:22:24.750 274 12627.60 158.07 54432.25 88888.00 2016-09-30 06:22:24.875 274 12627.55 158.03 54432.22 88888.00 2016-09-30 06:22:25.000 274 12627.55 158.03 54432.20 88888.00 2016-09-30 06:22:25.125 274 12627.50 158.03 54432.20 88888.00 2016-09-30 06:22:25.250 274 12627.48 158.03 54432.22 88888.00 2016-09-30 06:22:25.375 274 12627.45 158.07 54432.22 88888.00 2016-09-30 06:22:25.500 274 12627.42 158.10 54432.22 88888.00 2016-09-30 06:22:25.625 274 12627.38 158.07 54432.20 88888.00 2016-09-30 06:22:25.750 274 12627.33 158.05 54432.20 88888.00 2016-09-30 06:22:25.875 274 12627.30 158.05 54432.20 88888.00 2016-09-30 06:22:26.000 274 12627.30 158.07 54432.20 88888.00 2016-09-30 06:22:26.125 274 12627.25 158.10 54432.20 88888.00 2016-09-30 06:22:26.250 274 12627.15 158.07 54432.15 88888.00 2016-09-30 06:22:26.375 274 12627.17 158.07 54432.15 88888.00 2016-09-30 06:22:26.500 274 12627.17 158.07 54432.15 88888.00 2016-09-30 06:22:26.625 274 12627.12 158.05 54432.15 88888.00 2016-09-30 06:22:26.750 274 12627.02 158.05 54432.15 88888.00 2016-09-30 06:22:26.875 274 12627.00 158.07 54432.12 88888.00 2016-09-30 06:22:27.000 274 12627.02 158.10 54432.12 88888.00 2016-09-30 06:22:27.125 274 12626.92 158.07 54432.12 88888.00 2016-09-30 06:22:27.250 274 12626.83 158.07 54432.12 88888.00 2016-09-30 06:22:27.375 274 12626.85 158.10 54432.12 88888.00 2016-09-30 06:22:27.500 274 12626.83 158.12 54432.12 88888.00 2016-09-30 06:22:27.625 274 12626.77 158.15 54432.10 88888.00 2016-09-30 06:22:27.750 274 12626.70 158.12 54432.10 88888.00 2016-09-30 06:22:27.875 274 12626.60 158.10 54432.10 88888.00 2016-09-30 06:22:28.000 274 12626.52 158.10 54432.07 88888.00 2016-09-30 06:22:28.125 274 12626.52 158.12 54432.10 88888.00 2016-09-30 06:22:28.250 274 12626.50 158.15 54432.07 88888.00 2016-09-30 06:22:28.375 274 12626.52 158.15 54432.07 88888.00 2016-09-30 06:22:28.500 274 12626.42 158.12 54432.03 88888.00 2016-09-30 06:22:28.625 274 12626.35 158.12 54432.03 88888.00 2016-09-30 06:22:28.750 274 12626.33 158.12 54432.03 88888.00 2016-09-30 06:22:28.875 274 12626.27 158.15 54432.00 88888.00 2016-09-30 06:22:29.000 274 12626.17 158.15 54432.00 88888.00 2016-09-30 06:22:29.125 274 12626.10 158.18 54432.00 88888.00 2016-09-30 06:22:29.250 274 12626.05 158.15 54432.00 88888.00 2016-09-30 06:22:29.375 274 12626.08 158.15 54432.00 88888.00 2016-09-30 06:22:29.500 274 12626.05 158.20 54431.97 88888.00 2016-09-30 06:22:29.625 274 12626.00 158.22 54431.97 88888.00 2016-09-30 06:22:29.750 274 12625.92 158.22 54431.97 88888.00 2016-09-30 06:22:29.875 274 12625.80 158.25 54432.00 88888.00 2016-09-30 06:22:30.000 274 12625.75 158.25 54431.97 88888.00 2016-09-30 06:22:30.125 274 12625.75 158.25 54431.97 88888.00 2016-09-30 06:22:30.250 274 12625.67 158.25 54431.95 88888.00 2016-09-30 06:22:30.375 274 12625.60 158.28 54431.93 88888.00 2016-09-30 06:22:30.500 274 12625.65 158.28 54431.93 88888.00 2016-09-30 06:22:30.625 274 12625.62 158.28 54431.93 88888.00 2016-09-30 06:22:30.750 274 12625.48 158.30 54431.93 88888.00 2016-09-30 06:22:30.875 274 12625.35 158.30 54431.90 88888.00 2016-09-30 06:22:31.000 274 12625.33 158.28 54431.85 88888.00 2016-09-30 06:22:31.125 274 12625.27 158.25 54431.88 88888.00 2016-09-30 06:22:31.250 274 12625.17 158.28 54431.88 88888.00 2016-09-30 06:22:31.375 274 12625.17 158.30 54431.85 88888.00 2016-09-30 06:22:31.500 274 12625.15 158.35 54431.85 88888.00 2016-09-30 06:22:31.625 274 12625.15 158.35 54431.85 88888.00 2016-09-30 06:22:31.750 274 12625.12 158.35 54431.85 88888.00 2016-09-30 06:22:31.875 274 12625.10 158.35 54431.82 88888.00 2016-09-30 06:22:32.000 274 12625.05 158.38 54431.82 88888.00 2016-09-30 06:22:32.125 274 12624.98 158.38 54431.82 88888.00 2016-09-30 06:22:32.250 274 12624.92 158.40 54431.80 88888.00 2016-09-30 06:22:32.375 274 12624.92 158.43 54431.75 88888.00 2016-09-30 06:22:32.500 274 12624.85 158.40 54431.75 88888.00 2016-09-30 06:22:32.625 274 12624.80 158.35 54431.75 88888.00 2016-09-30 06:22:32.750 274 12624.77 158.40 54431.75 88888.00 2016-09-30 06:22:32.875 274 12624.70 158.40 54431.70 88888.00 2016-09-30 06:22:33.000 274 12624.73 158.43 54431.65 88888.00 2016-09-30 06:22:33.125 274 12624.70 158.43 54431.65 88888.00 2016-09-30 06:22:33.250 274 12624.65 158.45 54431.65 88888.00 2016-09-30 06:22:33.375 274 12624.58 158.47 54431.65 88888.00 2016-09-30 06:22:33.500 274 12624.48 158.47 54431.65 88888.00 2016-09-30 06:22:33.625 274 12624.48 158.53 54431.70 88888.00 2016-09-30 06:22:33.750 274 12624.48 158.53 54431.65 88888.00 2016-09-30 06:22:33.875 274 12624.42 158.50 54431.62 88888.00 2016-09-30 06:22:34.000 274 12624.40 158.53 54431.57 88888.00 2016-09-30 06:22:34.125 274 12624.40 158.55 54431.57 88888.00 2016-09-30 06:22:34.250 274 12624.35 158.53 54431.60 88888.00 2016-09-30 06:22:34.375 274 12624.30 158.55 54431.60 88888.00 2016-09-30 06:22:34.500 274 12624.20 158.55 54431.55 88888.00 2016-09-30 06:22:34.625 274 12624.17 158.57 54431.53 88888.00 2016-09-30 06:22:34.750 274 12624.17 158.60 54431.55 88888.00 2016-09-30 06:22:34.875 274 12624.15 158.60 54431.53 88888.00 2016-09-30 06:22:35.000 274 12624.12 158.60 54431.47 88888.00 2016-09-30 06:22:35.125 274 12624.10 158.65 54431.47 88888.00 2016-09-30 06:22:35.250 274 12624.08 158.65 54431.47 88888.00 2016-09-30 06:22:35.375 274 12624.05 158.68 54431.45 88888.00 2016-09-30 06:22:35.500 274 12624.02 158.72 54431.43 88888.00 2016-09-30 06:22:35.625 274 12624.02 158.70 54431.40 88888.00 2016-09-30 06:22:35.750 274 12624.02 158.70 54431.40 88888.00 2016-09-30 06:22:35.875 274 12623.95 158.75 54431.40 88888.00 2016-09-30 06:22:36.000 274 12623.92 158.75 54431.38 88888.00 2016-09-30 06:22:36.125 274 12623.88 158.75 54431.35 88888.00 2016-09-30 06:22:36.250 274 12623.83 158.75 54431.35 88888.00 2016-09-30 06:22:36.375 274 12623.80 158.75 54431.32 88888.00 2016-09-30 06:22:36.500 274 12623.77 158.80 54431.32 88888.00 2016-09-30 06:22:36.625 274 12623.73 158.78 54431.32 88888.00 2016-09-30 06:22:36.750 274 12623.67 158.80 54431.30 88888.00 2016-09-30 06:22:36.875 274 12623.62 158.82 54431.28 88888.00 2016-09-30 06:22:37.000 274 12623.60 158.82 54431.28 88888.00 2016-09-30 06:22:37.125 274 12623.60 158.85 54431.25 88888.00 2016-09-30 06:22:37.250 274 12623.60 158.90 54431.22 88888.00 2016-09-30 06:22:37.375 274 12623.55 158.93 54431.22 88888.00 2016-09-30 06:22:37.500 274 12623.45 158.93 54431.22 88888.00 2016-09-30 06:22:37.625 274 12623.48 158.90 54431.18 88888.00 2016-09-30 06:22:37.750 274 12623.52 158.88 54431.18 88888.00 2016-09-30 06:22:37.875 274 12623.52 158.88 54431.18 88888.00 2016-09-30 06:22:38.000 274 12623.45 158.90 54431.12 88888.00 2016-09-30 06:22:38.125 274 12623.40 158.93 54431.12 88888.00 2016-09-30 06:22:38.250 274 12623.40 158.93 54431.12 88888.00 2016-09-30 06:22:38.375 274 12623.40 158.97 54431.12 88888.00 2016-09-30 06:22:38.500 274 12623.40 158.97 54431.10 88888.00 2016-09-30 06:22:38.625 274 12623.35 159.00 54431.07 88888.00 2016-09-30 06:22:38.750 274 12623.27 159.03 54431.05 88888.00 2016-09-30 06:22:38.875 274 12623.27 159.05 54431.03 88888.00 2016-09-30 06:22:39.000 274 12623.27 159.03 54430.97 88888.00 2016-09-30 06:22:39.125 274 12623.27 159.05 54430.97 88888.00 2016-09-30 06:22:39.250 274 12623.25 159.03 54430.97 88888.00 2016-09-30 06:22:39.375 274 12623.23 159.05 54430.97 88888.00 2016-09-30 06:22:39.500 274 12623.15 159.05 54430.95 88888.00 2016-09-30 06:22:39.625 274 12623.15 159.05 54430.93 88888.00 2016-09-30 06:22:39.750 274 12623.15 159.07 54430.90 88888.00 2016-09-30 06:22:39.875 274 12623.12 159.07 54430.88 88888.00 2016-09-30 06:22:40.000 274 12623.12 159.07 54430.85 88888.00 2016-09-30 06:22:40.125 274 12623.10 159.10 54430.82 88888.00 2016-09-30 06:22:40.250 274 12623.10 159.10 54430.82 88888.00 2016-09-30 06:22:40.375 274 12623.02 159.10 54430.80 88888.00 2016-09-30 06:22:40.500 274 12623.00 159.10 54430.82 88888.00 2016-09-30 06:22:40.625 274 12623.00 159.10 54430.82 88888.00 2016-09-30 06:22:40.750 274 12622.98 159.12 54430.78 88888.00 2016-09-30 06:22:40.875 274 12622.90 159.12 54430.75 88888.00 2016-09-30 06:22:41.000 274 12622.92 159.10 54430.75 88888.00 2016-09-30 06:22:41.125 274 12622.88 159.12 54430.75 88888.00 2016-09-30 06:22:41.250 274 12622.85 159.10 54430.72 88888.00 2016-09-30 06:22:41.375 274 12622.88 159.12 54430.72 88888.00 2016-09-30 06:22:41.500 274 12622.90 159.12 54430.70 88888.00 2016-09-30 06:22:41.625 274 12622.90 159.15 54430.68 88888.00 2016-09-30 06:22:41.750 274 12622.83 159.15 54430.65 88888.00 2016-09-30 06:22:41.875 274 12622.77 159.12 54430.62 88888.00 2016-09-30 06:22:42.000 274 12622.73 159.07 54430.60 88888.00 2016-09-30 06:22:42.125 274 12622.73 159.07 54430.60 88888.00 2016-09-30 06:22:42.250 274 12622.73 159.10 54430.57 88888.00 2016-09-30 06:22:42.375 274 12622.77 159.10 54430.55 88888.00 2016-09-30 06:22:42.500 274 12622.73 159.10 54430.53 88888.00 2016-09-30 06:22:42.625 274 12622.70 159.12 54430.50 88888.00 2016-09-30 06:22:42.750 274 12622.70 159.10 54430.50 88888.00 2016-09-30 06:22:42.875 274 12622.67 159.10 54430.47 88888.00 2016-09-30 06:22:43.000 274 12622.67 159.10 54430.45 88888.00 2016-09-30 06:22:43.125 274 12622.73 159.10 54430.43 88888.00 2016-09-30 06:22:43.250 274 12622.70 159.07 54430.43 88888.00 2016-09-30 06:22:43.375 274 12622.62 159.10 54430.40 88888.00 2016-09-30 06:22:43.500 274 12622.58 159.10 54430.38 88888.00 2016-09-30 06:22:43.625 274 12622.67 159.07 54430.35 88888.00 2016-09-30 06:22:43.750 274 12622.70 159.07 54430.35 88888.00 2016-09-30 06:22:43.875 274 12622.65 159.07 54430.32 88888.00 2016-09-30 06:22:44.000 274 12622.60 159.07 54430.30 88888.00 2016-09-30 06:22:44.125 274 12622.60 159.05 54430.30 88888.00 2016-09-30 06:22:44.250 274 12622.58 159.03 54430.32 88888.00 2016-09-30 06:22:44.375 274 12622.65 159.03 54430.28 88888.00 2016-09-30 06:22:44.500 274 12622.65 159.03 54430.25 88888.00 2016-09-30 06:22:44.625 274 12622.62 159.03 54430.22 88888.00 2016-09-30 06:22:44.750 274 12622.58 159.00 54430.20 88888.00 2016-09-30 06:22:44.875 274 12622.50 159.00 54430.18 88888.00 2016-09-30 06:22:45.000 274 12622.48 159.00 54430.20 88888.00 2016-09-30 06:22:45.125 274 12622.45 158.95 54430.18 88888.00 2016-09-30 06:22:45.250 274 12622.42 158.93 54430.15 88888.00 2016-09-30 06:22:45.375 274 12622.50 158.97 54430.15 88888.00 2016-09-30 06:22:45.500 274 12622.52 158.95 54430.15 88888.00 2016-09-30 06:22:45.625 274 12622.55 158.95 54430.10 88888.00 2016-09-30 06:22:45.750 274 12622.50 158.93 54430.07 88888.00 2016-09-30 06:22:45.875 274 12622.42 158.93 54430.05 88888.00 2016-09-30 06:22:46.000 274 12622.42 158.93 54430.05 88888.00 2016-09-30 06:22:46.125 274 12622.45 158.90 54430.03 88888.00 2016-09-30 06:22:46.250 274 12622.45 158.85 54430.00 88888.00 2016-09-30 06:22:46.375 274 12622.45 158.88 54430.00 88888.00 2016-09-30 06:22:46.500 274 12622.45 158.90 54429.97 88888.00 2016-09-30 06:22:46.625 274 12622.42 158.85 54429.97 88888.00 2016-09-30 06:22:46.750 274 12622.40 158.82 54429.97 88888.00 2016-09-30 06:22:46.875 274 12622.42 158.80 54429.95 88888.00 2016-09-30 06:22:47.000 274 12622.45 158.80 54429.93 88888.00 2016-09-30 06:22:47.125 274 12622.45 158.78 54429.93 88888.00 2016-09-30 06:22:47.250 274 12622.35 158.75 54429.88 88888.00 2016-09-30 06:22:47.375 274 12622.35 158.75 54429.88 88888.00 2016-09-30 06:22:47.500 274 12622.35 158.72 54429.88 88888.00 2016-09-30 06:22:47.625 274 12622.40 158.70 54429.85 88888.00 2016-09-30 06:22:47.750 274 12622.40 158.68 54429.85 88888.00 2016-09-30 06:22:47.875 274 12622.38 158.65 54429.85 88888.00 2016-09-30 06:22:48.000 274 12622.38 158.65 54429.82 88888.00 2016-09-30 06:22:48.125 274 12622.38 158.62 54429.80 88888.00 2016-09-30 06:22:48.250 274 12622.38 158.57 54429.78 88888.00 2016-09-30 06:22:48.375 274 12622.35 158.57 54429.78 88888.00 2016-09-30 06:22:48.500 274 12622.23 158.55 54429.72 88888.00 2016-09-30 06:22:48.625 274 12622.17 158.53 54429.75 88888.00 2016-09-30 06:22:48.750 274 12622.15 158.53 54429.70 88888.00 2016-09-30 06:22:48.875 274 12622.23 158.53 54429.68 88888.00 2016-09-30 06:22:49.000 274 12622.27 158.50 54429.65 88888.00 2016-09-30 06:22:49.125 274 12622.30 158.45 54429.65 88888.00 2016-09-30 06:22:49.250 274 12622.25 158.45 54429.62 88888.00 2016-09-30 06:22:49.375 274 12622.30 158.45 54429.62 88888.00 2016-09-30 06:22:49.500 274 12622.27 158.45 54429.60 88888.00 2016-09-30 06:22:49.625 274 12622.30 158.45 54429.60 88888.00 2016-09-30 06:22:49.750 274 12622.33 158.45 54429.60 88888.00 2016-09-30 06:22:49.875 274 12622.38 158.45 54429.57 88888.00 2016-09-30 06:22:50.000 274 12622.30 158.45 54429.57 88888.00 2016-09-30 06:22:50.125 274 12622.17 158.40 54429.55 88888.00 2016-09-30 06:22:50.250 274 12622.20 158.35 54429.50 88888.00 2016-09-30 06:22:50.375 274 12622.27 158.38 54429.50 88888.00 2016-09-30 06:22:50.500 274 12622.33 158.35 54429.53 88888.00 2016-09-30 06:22:50.625 274 12622.27 158.35 54429.47 88888.00 2016-09-30 06:22:50.750 274 12622.17 158.35 54429.47 88888.00 2016-09-30 06:22:50.875 274 12622.15 158.32 54429.47 88888.00 2016-09-30 06:22:51.000 274 12622.25 158.32 54429.45 88888.00 2016-09-30 06:22:51.125 274 12622.30 158.28 54429.43 88888.00 2016-09-30 06:22:51.250 274 12622.25 158.22 54429.40 88888.00 2016-09-30 06:22:51.375 274 12622.27 158.20 54429.35 88888.00 2016-09-30 06:22:51.500 274 12622.30 158.20 54429.35 88888.00 2016-09-30 06:22:51.625 274 12622.30 158.18 54429.32 88888.00 2016-09-30 06:22:51.750 274 12622.30 158.18 54429.28 88888.00 2016-09-30 06:22:51.875 274 12622.35 158.12 54429.28 88888.00 2016-09-30 06:22:52.000 274 12622.35 158.12 54429.25 88888.00 2016-09-30 06:22:52.125 274 12622.25 158.07 54429.28 88888.00 2016-09-30 06:22:52.250 274 12622.23 158.10 54429.22 88888.00 2016-09-30 06:22:52.375 274 12622.30 158.10 54429.22 88888.00 2016-09-30 06:22:52.500 274 12622.30 158.05 54429.20 88888.00 2016-09-30 06:22:52.625 274 12622.25 158.03 54429.18 88888.00 2016-09-30 06:22:52.750 274 12622.25 158.03 54429.18 88888.00 2016-09-30 06:22:52.875 274 12622.33 158.03 54429.18 88888.00 2016-09-30 06:22:53.000 274 12622.33 157.97 54429.18 88888.00 2016-09-30 06:22:53.125 274 12622.27 157.97 54429.15 88888.00 2016-09-30 06:22:53.250 274 12622.23 157.95 54429.12 88888.00 2016-09-30 06:22:53.375 274 12622.33 157.95 54429.10 88888.00 2016-09-30 06:22:53.500 274 12622.30 157.95 54429.10 88888.00 2016-09-30 06:22:53.625 274 12622.27 157.93 54429.05 88888.00 2016-09-30 06:22:53.750 274 12622.30 157.93 54429.03 88888.00 2016-09-30 06:22:53.875 274 12622.30 157.90 54429.00 88888.00 2016-09-30 06:22:54.000 274 12622.33 157.88 54428.97 88888.00 2016-09-30 06:22:54.125 274 12622.30 157.82 54428.95 88888.00 2016-09-30 06:22:54.250 274 12622.33 157.80 54428.95 88888.00 2016-09-30 06:22:54.375 274 12622.40 157.80 54428.93 88888.00 2016-09-30 06:22:54.500 274 12622.45 157.80 54428.90 88888.00 2016-09-30 06:22:54.625 274 12622.38 157.80 54428.90 88888.00 2016-09-30 06:22:54.750 274 12622.38 157.78 54428.88 88888.00 2016-09-30 06:22:54.875 274 12622.45 157.78 54428.85 88888.00 2016-09-30 06:22:55.000 274 12622.48 157.70 54428.85 88888.00 2016-09-30 06:22:55.125 274 12622.50 157.70 54428.85 88888.00 2016-09-30 06:22:55.250 274 12622.50 157.70 54428.82 88888.00 2016-09-30 06:22:55.375 274 12622.55 157.70 54428.80 88888.00 2016-09-30 06:22:55.500 274 12622.58 157.68 54428.80 88888.00 2016-09-30 06:22:55.625 274 12622.60 157.65 54428.75 88888.00 2016-09-30 06:22:55.750 274 12622.62 157.65 54428.72 88888.00 2016-09-30 06:22:55.875 274 12622.65 157.65 54428.72 88888.00 2016-09-30 06:22:56.000 274 12622.65 157.60 54428.68 88888.00 2016-09-30 06:22:56.125 274 12622.62 157.57 54428.70 88888.00 2016-09-30 06:22:56.250 274 12622.65 157.55 54428.68 88888.00 2016-09-30 06:22:56.375 274 12622.73 157.55 54428.68 88888.00 2016-09-30 06:22:56.500 274 12622.73 157.53 54428.65 88888.00 2016-09-30 06:22:56.625 274 12622.73 157.53 54428.62 88888.00 2016-09-30 06:22:56.750 274 12622.75 157.47 54428.60 88888.00 2016-09-30 06:22:56.875 274 12622.80 157.47 54428.57 88888.00 2016-09-30 06:22:57.000 274 12622.80 157.45 54428.55 88888.00 2016-09-30 06:22:57.125 274 12622.77 157.43 54428.53 88888.00 2016-09-30 06:22:57.250 274 12622.77 157.38 54428.50 88888.00 2016-09-30 06:22:57.375 274 12622.85 157.38 54428.50 88888.00 2016-09-30 06:22:57.500 274 12622.85 157.35 54428.47 88888.00 2016-09-30 06:22:57.625 274 12622.83 157.32 54428.47 88888.00 2016-09-30 06:22:57.750 274 12622.77 157.32 54428.47 88888.00 2016-09-30 06:22:57.875 274 12622.80 157.32 54428.45 88888.00 2016-09-30 06:22:58.000 274 12622.88 157.28 54428.43 88888.00 2016-09-30 06:22:58.125 274 12622.92 157.28 54428.43 88888.00 2016-09-30 06:22:58.250 274 12622.90 157.28 54428.40 88888.00 2016-09-30 06:22:58.375 274 12622.98 157.28 54428.38 88888.00 2016-09-30 06:22:58.500 274 12622.95 157.25 54428.35 88888.00 2016-09-30 06:22:58.625 274 12622.92 157.22 54428.32 88888.00 2016-09-30 06:22:58.750 274 12622.98 157.20 54428.30 88888.00 2016-09-30 06:22:58.875 274 12623.02 157.20 54428.30 88888.00 2016-09-30 06:22:59.000 274 12623.05 157.15 54428.30 88888.00 2016-09-30 06:22:59.125 274 12623.05 157.15 54428.30 88888.00 2016-09-30 06:22:59.250 274 12623.00 157.12 54428.22 88888.00 2016-09-30 06:22:59.375 274 12623.00 157.10 54428.18 88888.00 2016-09-30 06:22:59.500 274 12623.02 157.07 54428.20 88888.00 2016-09-30 06:22:59.625 274 12623.08 157.05 54428.18 88888.00 2016-09-30 06:22:59.750 274 12623.10 157.07 54428.15 88888.00 2016-09-30 06:22:59.875 274 12623.08 157.05 54428.10 88888.00 2016-09-30 06:23:00.000 274 12623.10 157.00 54428.07 88888.00 2016-09-30 06:23:00.125 274 12623.17 157.03 54428.07 88888.00 2016-09-30 06:23:00.250 274 12623.20 157.00 54428.07 88888.00 2016-09-30 06:23:00.375 274 12623.17 156.97 54428.03 88888.00 2016-09-30 06:23:00.500 274 12623.15 156.97 54428.03 88888.00 2016-09-30 06:23:00.625 274 12623.17 156.93 54428.03 88888.00 2016-09-30 06:23:00.750 274 12623.23 156.93 54428.00 88888.00 2016-09-30 06:23:00.875 274 12623.25 156.93 54427.97 88888.00 2016-09-30 06:23:01.000 274 12623.27 156.88 54427.95 88888.00 2016-09-30 06:23:01.125 274 12623.27 156.85 54427.95 88888.00 2016-09-30 06:23:01.250 274 12623.27 156.82 54427.93 88888.00 2016-09-30 06:23:01.375 274 12623.27 156.82 54427.90 88888.00 2016-09-30 06:23:01.500 274 12623.23 156.80 54427.90 88888.00 2016-09-30 06:23:01.625 274 12623.23 156.80 54427.85 88888.00 2016-09-30 06:23:01.750 274 12623.25 156.75 54427.82 88888.00 2016-09-30 06:23:01.875 274 12623.30 156.72 54427.82 88888.00 2016-09-30 06:23:02.000 274 12623.27 156.72 54427.80 88888.00 2016-09-30 06:23:02.125 274 12623.27 156.70 54427.78 88888.00 2016-09-30 06:23:02.250 274 12623.25 156.68 54427.78 88888.00 2016-09-30 06:23:02.375 274 12623.27 156.70 54427.75 88888.00 2016-09-30 06:23:02.500 274 12623.33 156.68 54427.75 88888.00 2016-09-30 06:23:02.625 274 12623.33 156.62 54427.72 88888.00 2016-09-30 06:23:02.750 274 12623.30 156.57 54427.72 88888.00 2016-09-30 06:23:02.875 274 12623.35 156.55 54427.70 88888.00 2016-09-30 06:23:03.000 274 12623.38 156.53 54427.68 88888.00 2016-09-30 06:23:03.125 274 12623.38 156.53 54427.65 88888.00 2016-09-30 06:23:03.250 274 12623.40 156.53 54427.62 88888.00 2016-09-30 06:23:03.375 274 12623.45 156.50 54427.60 88888.00 2016-09-30 06:23:03.500 274 12623.45 156.45 54427.57 88888.00 2016-09-30 06:23:03.625 274 12623.42 156.43 54427.57 88888.00 2016-09-30 06:23:03.750 274 12623.42 156.43 54427.57 88888.00 2016-09-30 06:23:03.875 274 12623.42 156.45 54427.53 88888.00 2016-09-30 06:23:04.000 274 12623.40 156.43 54427.50 88888.00 2016-09-30 06:23:04.125 274 12623.42 156.40 54427.50 88888.00 2016-09-30 06:23:04.250 274 12623.48 156.35 54427.47 88888.00 2016-09-30 06:23:04.375 274 12623.50 156.35 54427.50 88888.00 2016-09-30 06:23:04.500 274 12623.45 156.35 54427.50 88888.00 2016-09-30 06:23:04.625 274 12623.42 156.35 54427.47 88888.00 2016-09-30 06:23:04.750 274 12623.38 156.32 54427.43 88888.00 2016-09-30 06:23:04.875 274 12623.40 156.30 54427.40 88888.00 2016-09-30 06:23:05.000 274 12623.38 156.25 54427.38 88888.00 2016-09-30 06:23:05.125 274 12623.40 156.25 54427.38 88888.00 2016-09-30 06:23:05.250 274 12623.35 156.22 54427.35 88888.00 2016-09-30 06:23:05.375 274 12623.40 156.25 54427.32 88888.00 2016-09-30 06:23:05.500 274 12623.40 156.20 54427.30 88888.00 2016-09-30 06:23:05.625 274 12623.38 156.20 54427.30 88888.00 2016-09-30 06:23:05.750 274 12623.38 156.15 54427.30 88888.00 2016-09-30 06:23:05.875 274 12623.40 156.12 54427.22 88888.00 2016-09-30 06:23:06.000 274 12623.38 156.12 54427.20 88888.00 2016-09-30 06:23:06.125 274 12623.35 156.12 54427.20 88888.00 2016-09-30 06:23:06.250 274 12623.35 156.10 54427.20 88888.00 2016-09-30 06:23:06.375 274 12623.40 156.07 54427.18 88888.00 2016-09-30 06:23:06.500 274 12623.45 156.05 54427.18 88888.00 2016-09-30 06:23:06.625 274 12623.45 156.05 54427.15 88888.00 2016-09-30 06:23:06.750 274 12623.35 156.05 54427.15 88888.00 2016-09-30 06:23:06.875 274 12623.30 156.05 54427.15 88888.00 2016-09-30 06:23:07.000 274 12623.35 156.00 54427.12 88888.00 2016-09-30 06:23:07.125 274 12623.38 156.00 54427.12 88888.00 2016-09-30 06:23:07.250 274 12623.42 155.95 54427.07 88888.00 2016-09-30 06:23:07.375 274 12623.48 155.97 54427.05 88888.00 2016-09-30 06:23:07.500 274 12623.38 155.97 54427.03 88888.00 2016-09-30 06:23:07.625 274 12623.33 155.95 54427.00 88888.00 2016-09-30 06:23:07.750 274 12623.30 155.93 54426.97 88888.00 2016-09-30 06:23:07.875 274 12623.33 155.93 54426.97 88888.00 2016-09-30 06:23:08.000 274 12623.38 155.90 54426.95 88888.00 2016-09-30 06:23:08.125 274 12623.40 155.88 54426.95 88888.00 2016-09-30 06:23:08.250 274 12623.40 155.82 54426.93 88888.00 2016-09-30 06:23:08.375 274 12623.42 155.85 54426.93 88888.00 2016-09-30 06:23:08.500 274 12623.40 155.85 54426.90 88888.00 2016-09-30 06:23:08.625 274 12623.40 155.80 54426.88 88888.00 2016-09-30 06:23:08.750 274 12623.38 155.80 54426.82 88888.00 2016-09-30 06:23:08.875 274 12623.38 155.80 54426.80 88888.00 2016-09-30 06:23:09.000 274 12623.35 155.78 54426.78 88888.00 2016-09-30 06:23:09.125 274 12623.35 155.78 54426.75 88888.00 2016-09-30 06:23:09.250 274 12623.30 155.78 54426.75 88888.00 2016-09-30 06:23:09.375 274 12623.35 155.78 54426.75 88888.00 2016-09-30 06:23:09.500 274 12623.33 155.78 54426.72 88888.00 2016-09-30 06:23:09.625 274 12623.30 155.78 54426.72 88888.00 2016-09-30 06:23:09.750 274 12623.27 155.75 54426.68 88888.00 2016-09-30 06:23:09.875 274 12623.27 155.72 54426.65 88888.00 2016-09-30 06:23:10.000 274 12623.30 155.72 54426.62 88888.00 2016-09-30 06:23:10.125 274 12623.30 155.72 54426.65 88888.00 2016-09-30 06:23:10.250 274 12623.33 155.70 54426.62 88888.00 2016-09-30 06:23:10.375 274 12623.33 155.70 54426.57 88888.00 2016-09-30 06:23:10.500 274 12623.33 155.70 54426.55 88888.00 2016-09-30 06:23:10.625 274 12623.33 155.70 54426.53 88888.00 2016-09-30 06:23:10.750 274 12623.35 155.65 54426.53 88888.00 2016-09-30 06:23:10.875 274 12623.35 155.62 54426.50 88888.00 2016-09-30 06:23:11.000 274 12623.33 155.60 54426.45 88888.00 2016-09-30 06:23:11.125 274 12623.30 155.65 54426.45 88888.00 2016-09-30 06:23:11.250 274 12623.23 155.62 54426.45 88888.00 2016-09-30 06:23:11.375 274 12623.23 155.62 54426.45 88888.00 2016-09-30 06:23:11.500 274 12623.25 155.62 54426.43 88888.00 2016-09-30 06:23:11.625 274 12623.30 155.62 54426.40 88888.00 2016-09-30 06:23:11.750 274 12623.23 155.62 54426.38 88888.00 2016-09-30 06:23:11.875 274 12623.25 155.62 54426.35 88888.00 2016-09-30 06:23:12.000 274 12623.27 155.57 54426.32 88888.00 2016-09-30 06:23:12.125 274 12623.27 155.57 54426.32 88888.00 2016-09-30 06:23:12.250 274 12623.30 155.60 54426.30 88888.00 2016-09-30 06:23:12.375 274 12623.27 155.60 54426.28 88888.00 2016-09-30 06:23:12.500 274 12623.27 155.57 54426.28 88888.00 2016-09-30 06:23:12.625 274 12623.27 155.57 54426.22 88888.00 2016-09-30 06:23:12.750 274 12623.27 155.60 54426.20 88888.00 2016-09-30 06:23:12.875 274 12623.23 155.60 54426.15 88888.00 2016-09-30 06:23:13.000 274 12623.25 155.57 54426.15 88888.00 2016-09-30 06:23:13.125 274 12623.27 155.55 54426.15 88888.00 2016-09-30 06:23:13.250 274 12623.20 155.55 54426.12 88888.00 2016-09-30 06:23:13.375 274 12623.23 155.57 54426.07 88888.00 2016-09-30 06:23:13.500 274 12623.25 155.57 54426.07 88888.00 2016-09-30 06:23:13.625 274 12623.30 155.57 54426.07 88888.00 2016-09-30 06:23:13.750 274 12623.23 155.57 54426.07 88888.00 2016-09-30 06:23:13.875 274 12623.17 155.55 54426.03 88888.00 2016-09-30 06:23:14.000 274 12623.23 155.55 54426.00 88888.00 2016-09-30 06:23:14.125 274 12623.25 155.57 54425.97 88888.00 2016-09-30 06:23:14.250 274 12623.20 155.55 54425.97 88888.00 2016-09-30 06:23:14.375 274 12623.20 155.53 54425.95 88888.00 2016-09-30 06:23:14.500 274 12623.20 155.57 54425.93 88888.00 2016-09-30 06:23:14.625 274 12623.23 155.55 54425.90 88888.00 2016-09-30 06:23:14.750 274 12623.23 155.55 54425.88 88888.00 2016-09-30 06:23:14.875 274 12623.23 155.55 54425.88 88888.00 2016-09-30 06:23:15.000 274 12623.23 155.53 54425.82 88888.00 2016-09-30 06:23:15.125 274 12623.20 155.55 54425.82 88888.00 2016-09-30 06:23:15.250 274 12623.20 155.55 54425.80 88888.00 2016-09-30 06:23:15.375 274 12623.25 155.57 54425.78 88888.00 2016-09-30 06:23:15.500 274 12623.33 155.55 54425.78 88888.00 2016-09-30 06:23:15.625 274 12623.30 155.55 54425.72 88888.00 2016-09-30 06:23:15.750 274 12623.20 155.55 54425.72 88888.00 2016-09-30 06:23:15.875 274 12623.20 155.55 54425.72 88888.00 2016-09-30 06:23:16.000 274 12623.20 155.57 54425.70 88888.00 2016-09-30 06:23:16.125 274 12623.20 155.55 54425.68 88888.00 2016-09-30 06:23:16.250 274 12623.20 155.55 54425.65 88888.00 2016-09-30 06:23:16.375 274 12623.25 155.57 54425.65 88888.00 2016-09-30 06:23:16.500 274 12623.23 155.57 54425.60 88888.00 2016-09-30 06:23:16.625 274 12623.20 155.57 54425.60 88888.00 2016-09-30 06:23:16.750 274 12623.20 155.55 54425.57 88888.00 2016-09-30 06:23:16.875 274 12623.17 155.57 54425.57 88888.00 2016-09-30 06:23:17.000 274 12623.17 155.55 54425.53 88888.00 2016-09-30 06:23:17.125 274 12623.20 155.53 54425.53 88888.00 2016-09-30 06:23:17.250 274 12623.23 155.55 54425.47 88888.00 2016-09-30 06:23:17.375 274 12623.20 155.60 54425.47 88888.00 2016-09-30 06:23:17.500 274 12623.17 155.60 54425.45 88888.00 2016-09-30 06:23:17.625 274 12623.20 155.57 54425.43 88888.00 2016-09-30 06:23:17.750 274 12623.23 155.57 54425.40 88888.00 2016-09-30 06:23:17.875 274 12623.23 155.57 54425.35 88888.00 2016-09-30 06:23:18.000 274 12623.17 155.60 54425.35 88888.00 2016-09-30 06:23:18.125 274 12623.17 155.60 54425.32 88888.00 2016-09-30 06:23:18.250 274 12623.17 155.60 54425.30 88888.00 2016-09-30 06:23:18.375 274 12623.17 155.57 54425.28 88888.00 2016-09-30 06:23:18.500 274 12623.10 155.60 54425.25 88888.00 2016-09-30 06:23:18.625 274 12623.10 155.60 54425.28 88888.00 2016-09-30 06:23:18.750 274 12623.08 155.60 54425.22 88888.00 2016-09-30 06:23:18.875 274 12623.08 155.57 54425.20 88888.00 2016-09-30 06:23:19.000 274 12623.10 155.60 54425.18 88888.00 2016-09-30 06:23:19.125 274 12623.12 155.60 54425.15 88888.00 2016-09-30 06:23:19.250 274 12623.10 155.60 54425.10 88888.00 2016-09-30 06:23:19.375 274 12623.05 155.62 54425.10 88888.00 2016-09-30 06:23:19.500 274 12623.05 155.62 54425.05 88888.00 2016-09-30 06:23:19.625 274 12623.02 155.60 54425.00 88888.00 2016-09-30 06:23:19.750 274 12623.00 155.62 54425.00 88888.00 2016-09-30 06:23:19.875 274 12622.98 155.62 54425.00 88888.00 2016-09-30 06:23:20.000 274 12623.02 155.60 54424.95 88888.00 2016-09-30 06:23:20.125 274 12623.08 155.65 54424.93 88888.00 2016-09-30 06:23:20.250 274 12623.00 155.65 54424.93 88888.00 2016-09-30 06:23:20.375 274 12623.00 155.68 54424.93 88888.00 2016-09-30 06:23:20.500 274 12622.98 155.68 54424.93 88888.00 2016-09-30 06:23:20.625 274 12622.98 155.70 54424.90 88888.00 2016-09-30 06:23:20.750 274 12622.95 155.68 54424.85 88888.00 2016-09-30 06:23:20.875 274 12622.90 155.70 54424.82 88888.00 2016-09-30 06:23:21.000 274 12622.90 155.65 54424.80 88888.00 2016-09-30 06:23:21.125 274 12622.92 155.65 54424.80 88888.00 2016-09-30 06:23:21.250 274 12622.92 155.68 54424.78 88888.00 2016-09-30 06:23:21.375 274 12622.90 155.70 54424.78 88888.00 2016-09-30 06:23:21.500 274 12622.83 155.72 54424.72 88888.00 2016-09-30 06:23:21.625 274 12622.80 155.70 54424.72 88888.00 2016-09-30 06:23:21.750 274 12622.90 155.72 54424.72 88888.00 2016-09-30 06:23:21.875 274 12622.92 155.72 54424.70 88888.00 2016-09-30 06:23:22.000 274 12622.88 155.72 54424.65 88888.00 2016-09-30 06:23:22.125 274 12622.83 155.75 54424.62 88888.00 2016-09-30 06:23:22.250 274 12622.80 155.75 54424.60 88888.00 2016-09-30 06:23:22.375 274 12622.85 155.78 54424.57 88888.00 2016-09-30 06:23:22.500 274 12622.80 155.80 54424.55 88888.00 2016-09-30 06:23:22.625 274 12622.83 155.78 54424.53 88888.00 2016-09-30 06:23:22.750 274 12622.80 155.80 54424.47 88888.00 2016-09-30 06:23:22.875 274 12622.75 155.75 54424.47 88888.00 2016-09-30 06:23:23.000 274 12622.73 155.75 54424.43 88888.00 2016-09-30 06:23:23.125 274 12622.65 155.80 54424.40 88888.00 2016-09-30 06:23:23.250 274 12622.62 155.80 54424.40 88888.00 2016-09-30 06:23:23.375 274 12622.67 155.88 54424.40 88888.00 2016-09-30 06:23:23.500 274 12622.67 155.88 54424.35 88888.00 2016-09-30 06:23:23.625 274 12622.67 155.88 54424.35 88888.00 2016-09-30 06:23:23.750 274 12622.67 155.88 54424.35 88888.00 2016-09-30 06:23:23.875 274 12622.65 155.88 54424.30 88888.00 2016-09-30 06:23:24.000 274 12622.67 155.88 54424.25 88888.00 2016-09-30 06:23:24.125 274 12622.65 155.90 54424.25 88888.00 2016-09-30 06:23:24.250 274 12622.60 155.88 54424.22 88888.00 2016-09-30 06:23:24.375 274 12622.65 155.90 54424.20 88888.00 2016-09-30 06:23:24.500 274 12622.62 155.90 54424.20 88888.00 2016-09-30 06:23:24.625 274 12622.60 155.93 54424.18 88888.00 2016-09-30 06:23:24.750 274 12622.65 155.93 54424.15 88888.00 2016-09-30 06:23:24.875 274 12622.67 155.90 54424.10 88888.00 2016-09-30 06:23:25.000 274 12622.60 155.90 54424.07 88888.00 2016-09-30 06:23:25.125 274 12622.58 155.93 54424.05 88888.00 2016-09-30 06:23:25.250 274 12622.50 155.90 54424.03 88888.00 2016-09-30 06:23:25.375 274 12622.48 155.93 54424.03 88888.00 2016-09-30 06:23:25.500 274 12622.45 155.95 54424.00 88888.00 2016-09-30 06:23:25.625 274 12622.42 155.95 54423.95 88888.00 2016-09-30 06:23:25.750 274 12622.45 155.97 54423.95 88888.00 2016-09-30 06:23:25.875 274 12622.48 155.97 54423.93 88888.00 2016-09-30 06:23:26.000 274 12622.48 155.97 54423.90 88888.00 2016-09-30 06:23:26.125 274 12622.42 155.97 54423.88 88888.00 2016-09-30 06:23:26.250 274 12622.40 155.97 54423.82 88888.00 2016-09-30 06:23:26.375 274 12622.42 155.97 54423.82 88888.00 2016-09-30 06:23:26.500 274 12622.38 155.97 54423.78 88888.00 2016-09-30 06:23:26.625 274 12622.33 156.00 54423.75 88888.00 2016-09-30 06:23:26.750 274 12622.35 156.00 54423.70 88888.00 2016-09-30 06:23:26.875 274 12622.30 156.00 54423.70 88888.00 2016-09-30 06:23:27.000 274 12622.27 156.03 54423.68 88888.00 2016-09-30 06:23:27.125 274 12622.30 156.03 54423.62 88888.00 2016-09-30 06:23:27.250 274 12622.27 156.03 54423.57 88888.00 2016-09-30 06:23:27.375 274 12622.35 156.05 54423.57 88888.00 2016-09-30 06:23:27.500 274 12622.35 156.05 54423.55 88888.00 2016-09-30 06:23:27.625 274 12622.33 156.05 54423.50 88888.00 2016-09-30 06:23:27.750 274 12622.30 156.07 54423.47 88888.00 2016-09-30 06:23:27.875 274 12622.27 156.05 54423.47 88888.00 2016-09-30 06:23:28.000 274 12622.23 156.05 54423.45 88888.00 2016-09-30 06:23:28.125 274 12622.20 156.05 54423.43 88888.00 2016-09-30 06:23:28.250 274 12622.17 156.07 54423.43 88888.00 2016-09-30 06:23:28.375 274 12622.23 156.07 54423.35 88888.00 2016-09-30 06:23:28.500 274 12622.27 156.07 54423.35 88888.00 2016-09-30 06:23:28.625 274 12622.27 156.10 54423.32 88888.00 2016-09-30 06:23:28.750 274 12622.20 156.10 54423.28 88888.00 2016-09-30 06:23:28.875 274 12622.20 156.07 54423.25 88888.00 2016-09-30 06:23:29.000 274 12622.15 156.07 54423.20 88888.00 2016-09-30 06:23:29.125 274 12622.08 156.07 54423.20 88888.00 2016-09-30 06:23:29.250 274 12622.08 156.05 54423.18 88888.00 2016-09-30 06:23:29.375 274 12622.12 156.07 54423.18 88888.00 2016-09-30 06:23:29.500 274 12622.05 156.10 54423.12 88888.00 2016-09-30 06:23:29.625 274 12622.02 156.12 54423.10 88888.00 2016-09-30 06:23:29.750 274 12622.02 156.12 54423.05 88888.00 2016-09-30 06:23:29.875 274 12621.98 156.12 54423.03 88888.00 2016-09-30 06:23:30.000 274 12621.90 156.10 54423.00 88888.00 2016-09-30 06:23:30.125 274 12621.90 156.10 54422.97 88888.00 2016-09-30 06:23:30.250 274 12621.88 156.10 54422.97 88888.00 2016-09-30 06:23:30.375 274 12621.88 156.10 54422.93 88888.00 2016-09-30 06:23:30.500 274 12621.88 156.12 54422.93 88888.00 2016-09-30 06:23:30.625 274 12621.90 156.12 54422.88 88888.00 2016-09-30 06:23:30.750 274 12621.95 156.12 54422.88 88888.00 2016-09-30 06:23:30.875 274 12621.98 156.12 54422.88 88888.00 2016-09-30 06:23:31.000 274 12621.95 156.10 54422.82 88888.00 2016-09-30 06:23:31.125 274 12621.90 156.10 54422.80 88888.00 2016-09-30 06:23:31.250 274 12621.80 156.10 54422.75 88888.00 2016-09-30 06:23:31.375 274 12621.83 156.10 54422.75 88888.00 2016-09-30 06:23:31.500 274 12621.83 156.10 54422.70 88888.00 2016-09-30 06:23:31.625 274 12621.77 156.10 54422.68 88888.00 2016-09-30 06:23:31.750 274 12621.75 156.10 54422.62 88888.00 2016-09-30 06:23:31.875 274 12621.77 156.12 54422.60 88888.00 2016-09-30 06:23:32.000 274 12621.80 156.10 54422.57 88888.00 2016-09-30 06:23:32.125 274 12621.77 156.10 54422.57 88888.00 2016-09-30 06:23:32.250 274 12621.77 156.05 54422.55 88888.00 2016-09-30 06:23:32.375 274 12621.85 156.07 54422.53 88888.00 2016-09-30 06:23:32.500 274 12621.85 156.10 54422.50 88888.00 2016-09-30 06:23:32.625 274 12621.77 156.10 54422.45 88888.00 2016-09-30 06:23:32.750 274 12621.75 156.07 54422.45 88888.00 2016-09-30 06:23:32.875 274 12621.80 156.10 54422.45 88888.00 2016-09-30 06:23:33.000 274 12621.75 156.10 54422.40 88888.00 2016-09-30 06:23:33.125 274 12621.65 156.12 54422.40 88888.00 2016-09-30 06:23:33.250 274 12621.60 156.07 54422.35 88888.00 2016-09-30 06:23:33.375 274 12621.65 156.05 54422.30 88888.00 2016-09-30 06:23:33.500 274 12621.67 156.07 54422.30 88888.00 2016-09-30 06:23:33.625 274 12621.60 156.10 54422.25 88888.00 2016-09-30 06:23:33.750 274 12621.60 156.07 54422.20 88888.00 2016-09-30 06:23:33.875 274 12621.65 156.10 54422.18 88888.00 2016-09-30 06:23:34.000 274 12621.67 156.10 54422.18 88888.00 2016-09-30 06:23:34.125 274 12621.65 156.07 54422.12 88888.00 2016-09-30 06:23:34.250 274 12621.65 156.07 54422.07 88888.00 2016-09-30 06:23:34.375 274 12621.65 156.07 54422.05 88888.00 2016-09-30 06:23:34.500 274 12621.62 156.07 54422.03 88888.00 2016-09-30 06:23:34.625 274 12621.60 156.05 54422.03 88888.00 2016-09-30 06:23:34.750 274 12621.60 156.07 54421.97 88888.00 2016-09-30 06:23:34.875 274 12621.60 156.07 54421.95 88888.00 2016-09-30 06:23:35.000 274 12621.58 156.05 54421.93 88888.00 2016-09-30 06:23:35.125 274 12621.52 156.05 54421.90 88888.00 2016-09-30 06:23:35.250 274 12621.52 156.05 54421.85 88888.00 2016-09-30 06:23:35.375 274 12621.55 156.07 54421.82 88888.00 2016-09-30 06:23:35.500 274 12621.50 156.07 54421.78 88888.00 2016-09-30 06:23:35.625 274 12621.48 156.05 54421.75 88888.00 2016-09-30 06:23:35.750 274 12621.42 156.05 54421.72 88888.00 2016-09-30 06:23:35.875 274 12621.42 156.05 54421.72 88888.00 2016-09-30 06:23:36.000 274 12621.42 156.03 54421.72 88888.00 2016-09-30 06:23:36.125 274 12621.40 156.05 54421.70 88888.00 2016-09-30 06:23:36.250 274 12621.38 156.03 54421.68 88888.00 2016-09-30 06:23:36.375 274 12621.42 156.05 54421.62 88888.00 2016-09-30 06:23:36.500 274 12621.42 156.03 54421.57 88888.00 2016-09-30 06:23:36.625 274 12621.50 156.00 54421.55 88888.00 2016-09-30 06:23:36.750 274 12621.50 156.03 54421.55 88888.00 2016-09-30 06:23:36.875 274 12621.42 156.03 54421.53 88888.00 2016-09-30 06:23:37.000 274 12621.35 156.00 54421.47 88888.00 2016-09-30 06:23:37.125 274 12621.35 156.00 54421.45 88888.00 2016-09-30 06:23:37.250 274 12621.33 156.00 54421.43 88888.00 2016-09-30 06:23:37.375 274 12621.30 156.00 54421.43 88888.00 2016-09-30 06:23:37.500 274 12621.25 156.00 54421.43 88888.00 2016-09-30 06:23:37.625 274 12621.25 156.00 54421.38 88888.00 2016-09-30 06:23:37.750 274 12621.23 156.00 54421.32 88888.00 2016-09-30 06:23:37.875 274 12621.17 155.95 54421.28 88888.00 2016-09-30 06:23:38.000 274 12621.15 155.95 54421.25 88888.00 2016-09-30 06:23:38.125 274 12621.23 155.97 54421.25 88888.00 2016-09-30 06:23:38.250 274 12621.23 155.95 54421.22 88888.00 2016-09-30 06:23:38.375 274 12621.25 155.95 54421.20 88888.00 2016-09-30 06:23:38.500 274 12621.15 155.97 54421.18 88888.00 2016-09-30 06:23:38.625 274 12621.12 155.95 54421.18 88888.00 2016-09-30 06:23:38.750 274 12621.20 155.93 54421.12 88888.00 2016-09-30 06:23:38.875 274 12621.25 155.93 54421.10 88888.00 2016-09-30 06:23:39.000 274 12621.25 155.93 54421.05 88888.00 2016-09-30 06:23:39.125 274 12621.23 155.93 54421.03 88888.00 2016-09-30 06:23:39.250 274 12621.15 155.93 54421.00 88888.00 2016-09-30 06:23:39.375 274 12621.15 155.93 54420.95 88888.00 2016-09-30 06:23:39.500 274 12621.20 155.93 54420.95 88888.00 2016-09-30 06:23:39.625 274 12621.12 155.95 54420.93 88888.00 2016-09-30 06:23:39.750 274 12621.12 155.90 54420.88 88888.00 2016-09-30 06:23:39.875 274 12621.12 155.90 54420.85 88888.00 2016-09-30 06:23:40.000 274 12621.10 155.88 54420.82 88888.00 2016-09-30 06:23:40.125 274 12621.12 155.88 54420.80 88888.00 2016-09-30 06:23:40.250 274 12621.10 155.82 54420.78 88888.00 2016-09-30 06:23:40.375 274 12621.08 155.88 54420.75 88888.00 2016-09-30 06:23:40.500 274 12621.08 155.88 54420.70 88888.00 2016-09-30 06:23:40.625 274 12621.10 155.85 54420.68 88888.00 2016-09-30 06:23:40.750 274 12621.05 155.88 54420.65 88888.00 2016-09-30 06:23:40.875 274 12621.05 155.90 54420.62 88888.00 2016-09-30 06:23:41.000 274 12621.05 155.88 54420.60 88888.00 2016-09-30 06:23:41.125 274 12621.00 155.80 54420.60 88888.00 2016-09-30 06:23:41.250 274 12620.92 155.78 54420.55 88888.00 2016-09-30 06:23:41.375 274 12621.02 155.80 54420.53 88888.00 2016-09-30 06:23:41.500 274 12621.00 155.80 54420.50 88888.00 2016-09-30 06:23:41.625 274 12620.98 155.80 54420.47 88888.00 2016-09-30 06:23:41.750 274 12620.95 155.78 54420.43 88888.00 2016-09-30 06:23:41.875 274 12621.00 155.75 54420.40 88888.00 2016-09-30 06:23:42.000 274 12621.02 155.72 54420.35 88888.00 2016-09-30 06:23:42.125 274 12621.02 155.72 54420.35 88888.00 2016-09-30 06:23:42.250 274 12620.98 155.75 54420.32 88888.00 2016-09-30 06:23:42.375 274 12621.00 155.72 54420.30 88888.00 2016-09-30 06:23:42.500 274 12620.98 155.72 54420.28 88888.00 2016-09-30 06:23:42.625 274 12621.00 155.72 54420.28 88888.00 2016-09-30 06:23:42.750 274 12621.05 155.72 54420.20 88888.00 2016-09-30 06:23:42.875 274 12621.05 155.72 54420.15 88888.00 2016-09-30 06:23:43.000 274 12621.08 155.70 54420.12 88888.00 2016-09-30 06:23:43.125 274 12621.02 155.68 54420.10 88888.00 2016-09-30 06:23:43.250 274 12620.98 155.68 54420.07 88888.00 2016-09-30 06:23:43.375 274 12620.98 155.65 54420.05 88888.00 2016-09-30 06:23:43.500 274 12620.95 155.65 54420.03 88888.00 2016-09-30 06:23:43.625 274 12621.02 155.62 54420.03 88888.00 2016-09-30 06:23:43.750 274 12621.02 155.62 54419.97 88888.00 2016-09-30 06:23:43.875 274 12621.00 155.65 54419.95 88888.00 2016-09-30 06:23:44.000 274 12620.98 155.62 54419.90 88888.00 2016-09-30 06:23:44.125 274 12620.90 155.60 54419.90 88888.00 2016-09-30 06:23:44.250 274 12620.95 155.57 54419.85 88888.00 2016-09-30 06:23:44.375 274 12620.95 155.57 54419.82 88888.00 2016-09-30 06:23:44.500 274 12620.92 155.57 54419.78 88888.00 2016-09-30 06:23:44.625 274 12620.92 155.57 54419.75 88888.00 2016-09-30 06:23:44.750 274 12620.92 155.57 54419.72 88888.00 2016-09-30 06:23:44.875 274 12620.92 155.53 54419.70 88888.00 2016-09-30 06:23:45.000 274 12620.88 155.50 54419.68 88888.00 2016-09-30 06:23:45.125 274 12620.85 155.50 54419.68 88888.00 2016-09-30 06:23:45.250 274 12620.85 155.53 54419.62 88888.00 2016-09-30 06:23:45.375 274 12620.88 155.53 54419.57 88888.00 2016-09-30 06:23:45.500 274 12620.83 155.50 54419.57 88888.00 2016-09-30 06:23:45.625 274 12620.80 155.45 54419.55 88888.00 2016-09-30 06:23:45.750 274 12620.83 155.43 54419.53 88888.00 2016-09-30 06:23:45.875 274 12620.80 155.45 54419.50 88888.00 2016-09-30 06:23:46.000 274 12620.75 155.45 54419.47 88888.00 2016-09-30 06:23:46.125 274 12620.75 155.45 54419.45 88888.00 2016-09-30 06:23:46.250 274 12620.75 155.43 54419.43 88888.00 2016-09-30 06:23:46.375 274 12620.75 155.40 54419.38 88888.00 2016-09-30 06:23:46.500 274 12620.80 155.38 54419.35 88888.00 2016-09-30 06:23:46.625 274 12620.83 155.38 54419.35 88888.00 2016-09-30 06:23:46.750 274 12620.77 155.38 54419.32 88888.00 2016-09-30 06:23:46.875 274 12620.75 155.35 54419.28 88888.00 2016-09-30 06:23:47.000 274 12620.77 155.32 54419.25 88888.00 2016-09-30 06:23:47.125 274 12620.80 155.32 54419.22 88888.00 2016-09-30 06:23:47.250 274 12620.77 155.30 54419.20 88888.00 2016-09-30 06:23:47.375 274 12620.77 155.32 54419.18 88888.00 2016-09-30 06:23:47.500 274 12620.80 155.30 54419.15 88888.00 2016-09-30 06:23:47.625 274 12620.80 155.25 54419.15 88888.00 2016-09-30 06:23:47.750 274 12620.85 155.25 54419.12 88888.00 2016-09-30 06:23:47.875 274 12620.83 155.25 54419.10 88888.00 2016-09-30 06:23:48.000 274 12620.75 155.22 54419.05 88888.00 2016-09-30 06:23:48.125 274 12620.70 155.20 54419.03 88888.00 2016-09-30 06:23:48.250 274 12620.70 155.20 54419.03 88888.00 2016-09-30 06:23:48.375 274 12620.75 155.18 54418.97 88888.00 2016-09-30 06:23:48.500 274 12620.77 155.20 54418.95 88888.00 2016-09-30 06:23:48.625 274 12620.73 155.20 54418.90 88888.00 2016-09-30 06:23:48.750 274 12620.73 155.18 54418.88 88888.00 2016-09-30 06:23:48.875 274 12620.77 155.12 54418.85 88888.00 2016-09-30 06:23:49.000 274 12620.73 155.10 54418.82 88888.00 2016-09-30 06:23:49.125 274 12620.70 155.10 54418.80 88888.00 2016-09-30 06:23:49.250 274 12620.70 155.07 54418.78 88888.00 2016-09-30 06:23:49.375 274 12620.70 155.07 54418.72 88888.00 2016-09-30 06:23:49.500 274 12620.67 155.07 54418.68 88888.00 2016-09-30 06:23:49.625 274 12620.70 155.05 54418.68 88888.00 2016-09-30 06:23:49.750 274 12620.77 155.03 54418.65 88888.00 2016-09-30 06:23:49.875 274 12620.77 155.03 54418.65 88888.00 2016-09-30 06:23:50.000 274 12620.75 155.00 54418.60 88888.00 2016-09-30 06:23:50.125 274 12620.75 154.97 54418.57 88888.00 2016-09-30 06:23:50.250 274 12620.70 154.95 54418.55 88888.00 2016-09-30 06:23:50.375 274 12620.70 154.95 54418.55 88888.00 2016-09-30 06:23:50.500 274 12620.65 154.95 54418.50 88888.00 2016-09-30 06:23:50.625 274 12620.62 154.93 54418.47 88888.00 2016-09-30 06:23:50.750 274 12620.65 154.90 54418.45 88888.00 2016-09-30 06:23:50.875 274 12620.62 154.90 54418.43 88888.00 2016-09-30 06:23:51.000 274 12620.60 154.85 54418.40 88888.00 2016-09-30 06:23:51.125 274 12620.62 154.85 54418.38 88888.00 2016-09-30 06:23:51.250 274 12620.60 154.82 54418.35 88888.00 2016-09-30 06:23:51.375 274 12620.58 154.85 54418.35 88888.00 2016-09-30 06:23:51.500 274 12620.58 154.85 54418.32 88888.00 2016-09-30 06:23:51.625 274 12620.62 154.85 54418.28 88888.00 2016-09-30 06:23:51.750 274 12620.65 154.82 54418.25 88888.00 2016-09-30 06:23:51.875 274 12620.62 154.80 54418.22 88888.00 2016-09-30 06:23:52.000 274 12620.60 154.78 54418.18 88888.00 2016-09-30 06:23:52.125 274 12620.58 154.78 54418.15 88888.00 2016-09-30 06:23:52.250 274 12620.55 154.72 54418.10 88888.00 2016-09-30 06:23:52.375 274 12620.60 154.72 54418.05 88888.00 2016-09-30 06:23:52.500 274 12620.60 154.72 54418.05 88888.00 2016-09-30 06:23:52.625 274 12620.60 154.72 54418.03 88888.00 2016-09-30 06:23:52.750 274 12620.65 154.70 54417.97 88888.00 2016-09-30 06:23:52.875 274 12620.67 154.72 54417.97 88888.00 2016-09-30 06:23:53.000 274 12620.67 154.68 54417.93 88888.00 2016-09-30 06:23:53.125 274 12620.52 154.65 54417.93 88888.00 2016-09-30 06:23:53.250 274 12620.50 154.62 54417.90 88888.00 2016-09-30 06:23:53.375 274 12620.55 154.62 54417.85 88888.00 2016-09-30 06:23:53.500 274 12620.58 154.62 54417.82 88888.00 2016-09-30 06:23:53.625 274 12620.58 154.60 54417.82 88888.00 2016-09-30 06:23:53.750 274 12620.52 154.60 54417.78 88888.00 2016-09-30 06:23:53.875 274 12620.48 154.60 54417.75 88888.00 2016-09-30 06:23:54.000 274 12620.50 154.57 54417.72 88888.00 2016-09-30 06:23:54.125 274 12620.50 154.55 54417.70 88888.00 2016-09-30 06:23:54.250 274 12620.55 154.55 54417.68 88888.00 2016-09-30 06:23:54.375 274 12620.60 154.57 54417.62 88888.00 2016-09-30 06:23:54.500 274 12620.58 154.55 54417.60 88888.00 2016-09-30 06:23:54.625 274 12620.52 154.53 54417.57 88888.00 2016-09-30 06:23:54.750 274 12620.58 154.50 54417.55 88888.00 2016-09-30 06:23:54.875 274 12620.58 154.47 54417.55 88888.00 2016-09-30 06:23:55.000 274 12620.62 154.50 54417.53 88888.00 2016-09-30 06:23:55.125 274 12620.65 154.45 54417.50 88888.00 2016-09-30 06:23:55.250 274 12620.65 154.40 54417.50 88888.00 2016-09-30 06:23:55.375 274 12620.65 154.43 54417.47 88888.00 2016-09-30 06:23:55.500 274 12620.62 154.43 54417.45 88888.00 2016-09-30 06:23:55.625 274 12620.58 154.45 54417.43 88888.00 2016-09-30 06:23:55.750 274 12620.55 154.43 54417.38 88888.00 2016-09-30 06:23:55.875 274 12620.52 154.43 54417.38 88888.00 2016-09-30 06:23:56.000 274 12620.52 154.38 54417.32 88888.00 2016-09-30 06:23:56.125 274 12620.55 154.38 54417.30 88888.00 2016-09-30 06:23:56.250 274 12620.58 154.35 54417.30 88888.00 2016-09-30 06:23:56.375 274 12620.55 154.35 54417.25 88888.00 2016-09-30 06:23:56.500 274 12620.55 154.32 54417.20 88888.00 2016-09-30 06:23:56.625 274 12620.48 154.32 54417.18 88888.00 2016-09-30 06:23:56.750 274 12620.48 154.30 54417.18 88888.00 2016-09-30 06:23:56.875 274 12620.50 154.30 54417.15 88888.00 2016-09-30 06:23:57.000 274 12620.50 154.28 54417.12 88888.00 2016-09-30 06:23:57.125 274 12620.50 154.25 54417.10 88888.00 2016-09-30 06:23:57.250 274 12620.42 154.22 54417.05 88888.00 2016-09-30 06:23:57.375 274 12620.42 154.22 54417.03 88888.00 2016-09-30 06:23:57.500 274 12620.40 154.22 54417.00 88888.00 2016-09-30 06:23:57.625 274 12620.40 154.25 54417.00 88888.00 2016-09-30 06:23:57.750 274 12620.38 154.20 54416.95 88888.00 2016-09-30 06:23:57.875 274 12620.38 154.18 54416.93 88888.00 2016-09-30 06:23:58.000 274 12620.40 154.18 54416.90 88888.00 2016-09-30 06:23:58.125 274 12620.42 154.18 54416.88 88888.00 2016-09-30 06:23:58.250 274 12620.35 154.15 54416.85 88888.00 2016-09-30 06:23:58.375 274 12620.38 154.15 54416.85 88888.00 2016-09-30 06:23:58.500 274 12620.33 154.12 54416.80 88888.00 2016-09-30 06:23:58.625 274 12620.35 154.12 54416.78 88888.00 2016-09-30 06:23:58.750 274 12620.40 154.10 54416.78 88888.00 2016-09-30 06:23:58.875 274 12620.40 154.07 54416.72 88888.00 2016-09-30 06:23:59.000 274 12620.35 154.05 54416.70 88888.00 2016-09-30 06:23:59.125 274 12620.30 154.07 54416.70 88888.00 2016-09-30 06:23:59.250 274 12620.23 154.03 54416.68 88888.00 2016-09-30 06:23:59.375 274 12620.25 154.05 54416.65 88888.00 2016-09-30 06:23:59.500 274 12620.20 154.03 54416.62 88888.00 2016-09-30 06:23:59.625 274 12620.20 154.00 54416.60 88888.00 2016-09-30 06:23:59.750 274 12620.23 154.03 54416.55 88888.00 2016-09-30 06:23:59.875 274 12620.23 154.00 54416.50 88888.00 2016-09-30 06:24:00.000 274 12620.23 153.97 54416.47 88888.00 2016-09-30 06:24:00.125 274 12620.17 153.95 54416.45 88888.00 2016-09-30 06:24:00.250 274 12620.10 153.93 54416.45 88888.00 2016-09-30 06:24:00.375 274 12620.15 153.93 54416.43 88888.00 2016-09-30 06:24:00.500 274 12620.25 153.90 54416.43 88888.00 2016-09-30 06:24:00.625 274 12620.25 153.88 54416.38 88888.00 2016-09-30 06:24:00.750 274 12620.20 153.88 54416.35 88888.00 2016-09-30 06:24:00.875 274 12620.12 153.85 54416.30 88888.00 2016-09-30 06:24:01.000 274 12620.17 153.82 54416.28 88888.00 2016-09-30 06:24:01.125 274 12620.17 153.82 54416.25 88888.00 2016-09-30 06:24:01.250 274 12620.15 153.80 54416.22 88888.00 2016-09-30 06:24:01.375 274 12620.15 153.80 54416.22 88888.00 2016-09-30 06:24:01.500 274 12620.15 153.80 54416.20 88888.00 2016-09-30 06:24:01.625 274 12620.17 153.78 54416.20 88888.00 2016-09-30 06:24:01.750 274 12620.12 153.75 54416.15 88888.00 2016-09-30 06:24:01.875 274 12620.05 153.75 54416.10 88888.00 2016-09-30 06:24:02.000 274 12620.05 153.72 54416.07 88888.00 2016-09-30 06:24:02.125 274 12620.08 153.72 54416.07 88888.00 2016-09-30 06:24:02.250 274 12620.05 153.68 54416.05 88888.00 2016-09-30 06:24:02.375 274 12620.05 153.68 54416.03 88888.00 2016-09-30 06:24:02.500 274 12620.08 153.68 54416.00 88888.00 2016-09-30 06:24:02.625 274 12620.05 153.65 54415.97 88888.00 2016-09-30 06:24:02.750 274 12620.02 153.62 54415.95 88888.00 2016-09-30 06:24:02.875 274 12619.95 153.62 54415.93 88888.00 2016-09-30 06:24:03.000 274 12619.98 153.62 54415.90 88888.00 2016-09-30 06:24:03.125 274 12620.00 153.65 54415.90 88888.00 2016-09-30 06:24:03.250 274 12620.00 153.57 54415.85 88888.00 2016-09-30 06:24:03.375 274 12620.05 153.57 54415.80 88888.00 2016-09-30 06:24:03.500 274 12620.02 153.57 54415.75 88888.00 2016-09-30 06:24:03.625 274 12619.95 153.57 54415.72 88888.00 2016-09-30 06:24:03.750 274 12619.98 153.55 54415.68 88888.00 2016-09-30 06:24:03.875 274 12619.98 153.53 54415.65 88888.00 2016-09-30 06:24:04.000 274 12620.00 153.55 54415.62 88888.00 2016-09-30 06:24:04.125 274 12620.00 153.55 54415.62 88888.00 2016-09-30 06:24:04.250 274 12619.98 153.53 54415.60 88888.00 2016-09-30 06:24:04.375 274 12620.02 153.50 54415.57 88888.00 2016-09-30 06:24:04.500 274 12620.00 153.50 54415.53 88888.00 2016-09-30 06:24:04.625 274 12619.95 153.50 54415.53 88888.00 2016-09-30 06:24:04.750 274 12619.92 153.47 54415.50 88888.00 2016-09-30 06:24:04.875 274 12619.92 153.45 54415.45 88888.00 2016-09-30 06:24:05.000 274 12619.95 153.45 54415.43 88888.00 2016-09-30 06:24:05.125 274 12619.95 153.45 54415.43 88888.00 2016-09-30 06:24:05.250 274 12619.90 153.40 54415.38 88888.00 2016-09-30 06:24:05.375 274 12619.90 153.40 54415.32 88888.00 2016-09-30 06:24:05.500 274 12619.85 153.40 54415.32 88888.00 2016-09-30 06:24:05.625 274 12619.83 153.38 54415.30 88888.00 2016-09-30 06:24:05.750 274 12619.83 153.32 54415.30 88888.00 2016-09-30 06:24:05.875 274 12619.85 153.32 54415.25 88888.00 2016-09-30 06:24:06.000 274 12619.85 153.30 54415.20 88888.00 2016-09-30 06:24:06.125 274 12619.85 153.28 54415.20 88888.00 2016-09-30 06:24:06.250 274 12619.83 153.28 54415.18 88888.00 2016-09-30 06:24:06.375 274 12619.83 153.28 54415.15 88888.00 2016-09-30 06:24:06.500 274 12619.83 153.25 54415.12 88888.00 2016-09-30 06:24:06.625 274 12619.85 153.25 54415.10 88888.00 2016-09-30 06:24:06.750 274 12619.85 153.25 54415.10 88888.00 2016-09-30 06:24:06.875 274 12619.80 153.22 54415.05 88888.00 2016-09-30 06:24:07.000 274 12619.80 153.22 54415.05 88888.00 2016-09-30 06:24:07.125 274 12619.77 153.22 54415.03 88888.00 2016-09-30 06:24:07.250 274 12619.73 153.20 54414.97 88888.00 2016-09-30 06:24:07.375 274 12619.75 153.18 54414.95 88888.00 2016-09-30 06:24:07.500 274 12619.75 153.20 54414.93 88888.00 2016-09-30 06:24:07.625 274 12619.75 153.18 54414.93 88888.00 2016-09-30 06:24:07.750 274 12619.73 153.12 54414.88 88888.00 2016-09-30 06:24:07.875 274 12619.70 153.12 54414.85 88888.00 2016-09-30 06:24:08.000 274 12619.70 153.12 54414.80 88888.00 2016-09-30 06:24:08.125 274 12619.70 153.12 54414.78 88888.00 2016-09-30 06:24:08.250 274 12619.67 153.07 54414.75 88888.00 2016-09-30 06:24:08.375 274 12619.70 153.07 54414.72 88888.00 2016-09-30 06:24:08.500 274 12619.73 153.07 54414.70 88888.00 2016-09-30 06:24:08.625 274 12619.75 153.07 54414.70 88888.00 2016-09-30 06:24:08.750 274 12619.67 153.07 54414.65 88888.00 2016-09-30 06:24:08.875 274 12619.65 153.05 54414.60 88888.00 2016-09-30 06:24:09.000 274 12619.62 153.05 54414.57 88888.00 2016-09-30 06:24:09.125 274 12619.65 153.05 54414.57 88888.00 2016-09-30 06:24:09.250 274 12619.65 152.97 54414.53 88888.00 2016-09-30 06:24:09.375 274 12619.70 152.97 54414.50 88888.00 2016-09-30 06:24:09.500 274 12619.65 153.00 54414.50 88888.00 2016-09-30 06:24:09.625 274 12619.60 153.03 54414.47 88888.00 2016-09-30 06:24:09.750 274 12619.60 153.00 54414.43 88888.00 2016-09-30 06:24:09.875 274 12619.65 152.97 54414.38 88888.00 2016-09-30 06:24:10.000 274 12619.67 152.95 54414.32 88888.00 2016-09-30 06:24:10.125 274 12619.65 152.95 54414.30 88888.00 2016-09-30 06:24:10.250 274 12619.55 152.93 54414.28 88888.00 2016-09-30 06:24:10.375 274 12619.55 152.95 54414.28 88888.00 2016-09-30 06:24:10.500 274 12619.58 152.95 54414.28 88888.00 2016-09-30 06:24:10.625 274 12619.62 152.97 54414.22 88888.00 2016-09-30 06:24:10.750 274 12619.62 152.95 54414.20 88888.00 2016-09-30 06:24:10.875 274 12619.60 152.93 54414.18 88888.00 2016-09-30 06:24:11.000 274 12619.60 152.90 54414.12 88888.00 2016-09-30 06:24:11.125 274 12619.62 152.90 54414.10 88888.00 2016-09-30 06:24:11.250 274 12619.58 152.88 54414.03 88888.00 2016-09-30 06:24:11.375 274 12619.52 152.90 54414.00 88888.00 2016-09-30 06:24:11.500 274 12619.48 152.90 54413.97 88888.00 2016-09-30 06:24:11.625 274 12619.50 152.90 54413.97 88888.00 2016-09-30 06:24:11.750 274 12619.55 152.90 54413.95 88888.00 2016-09-30 06:24:11.875 274 12619.58 152.93 54413.93 88888.00 2016-09-30 06:24:12.000 274 12619.58 152.90 54413.88 88888.00 2016-09-30 06:24:12.125 274 12619.50 152.88 54413.82 88888.00 2016-09-30 06:24:12.250 274 12619.42 152.85 54413.82 88888.00 2016-09-30 06:24:12.375 274 12619.48 152.88 54413.80 88888.00 2016-09-30 06:24:12.500 274 12619.45 152.85 54413.78 88888.00 2016-09-30 06:24:12.625 274 12619.48 152.85 54413.75 88888.00 2016-09-30 06:24:12.750 274 12619.42 152.82 54413.70 88888.00 2016-09-30 06:24:12.875 274 12619.45 152.82 54413.68 88888.00 2016-09-30 06:24:13.000 274 12619.50 152.82 54413.65 88888.00 2016-09-30 06:24:13.125 274 12619.50 152.82 54413.65 88888.00 2016-09-30 06:24:13.250 274 12619.45 152.82 54413.62 88888.00 2016-09-30 06:24:13.375 274 12619.52 152.85 54413.60 88888.00 2016-09-30 06:24:13.500 274 12619.48 152.82 54413.60 88888.00 2016-09-30 06:24:13.625 274 12619.40 152.82 54413.53 88888.00 2016-09-30 06:24:13.750 274 12619.40 152.82 54413.50 88888.00 2016-09-30 06:24:13.875 274 12619.40 152.80 54413.45 88888.00 2016-09-30 06:24:14.000 274 12619.40 152.78 54413.40 88888.00 2016-09-30 06:24:14.125 274 12619.45 152.80 54413.40 88888.00 2016-09-30 06:24:14.250 274 12619.40 152.78 54413.38 88888.00 2016-09-30 06:24:14.375 274 12619.42 152.78 54413.35 88888.00 2016-09-30 06:24:14.500 274 12619.40 152.78 54413.30 88888.00 2016-09-30 06:24:14.625 274 12619.42 152.78 54413.25 88888.00 2016-09-30 06:24:14.750 274 12619.38 152.78 54413.28 88888.00 2016-09-30 06:24:14.875 274 12619.35 152.75 54413.22 88888.00 2016-09-30 06:24:15.000 274 12619.33 152.75 54413.18 88888.00 2016-09-30 06:24:15.125 274 12619.38 152.75 54413.15 88888.00 2016-09-30 06:24:15.250 274 12619.33 152.72 54413.12 88888.00 2016-09-30 06:24:15.375 274 12619.35 152.72 54413.10 88888.00 2016-09-30 06:24:15.500 274 12619.38 152.78 54413.07 88888.00 2016-09-30 06:24:15.625 274 12619.33 152.75 54413.05 88888.00 2016-09-30 06:24:15.750 274 12619.30 152.70 54413.00 88888.00 2016-09-30 06:24:15.875 274 12619.30 152.70 54412.97 88888.00 2016-09-30 06:24:16.000 274 12619.33 152.70 54412.95 88888.00 2016-09-30 06:24:16.125 274 12619.40 152.72 54412.93 88888.00 2016-09-30 06:24:16.250 274 12619.42 152.70 54412.85 88888.00 2016-09-30 06:24:16.375 274 12619.40 152.72 54412.85 88888.00 2016-09-30 06:24:16.500 274 12619.38 152.75 54412.85 88888.00 2016-09-30 06:24:16.625 274 12619.38 152.72 54412.82 88888.00 2016-09-30 06:24:16.750 274 12619.38 152.70 54412.80 88888.00 2016-09-30 06:24:16.875 274 12619.38 152.70 54412.78 88888.00 2016-09-30 06:24:17.000 274 12619.35 152.68 54412.72 88888.00 2016-09-30 06:24:17.125 274 12619.33 152.68 54412.72 88888.00 2016-09-30 06:24:17.250 274 12619.35 152.65 54412.72 88888.00 2016-09-30 06:24:17.375 274 12619.35 152.68 54412.70 88888.00 2016-09-30 06:24:17.500 274 12619.30 152.65 54412.68 88888.00 2016-09-30 06:24:17.625 274 12619.33 152.65 54412.60 88888.00 2016-09-30 06:24:17.750 274 12619.42 152.65 54412.57 88888.00 2016-09-30 06:24:17.875 274 12619.50 152.65 54412.55 88888.00 2016-09-30 06:24:18.000 274 12619.52 152.62 54412.47 88888.00 2016-09-30 06:24:18.125 274 12619.48 152.62 54412.45 88888.00 2016-09-30 06:24:18.250 274 12619.40 152.60 54412.40 88888.00 2016-09-30 06:24:18.375 274 12619.42 152.57 54412.38 88888.00 2016-09-30 06:24:18.500 274 12619.38 152.57 54412.35 88888.00 2016-09-30 06:24:18.625 274 12619.42 152.57 54412.35 88888.00 2016-09-30 06:24:18.750 274 12619.40 152.60 54412.32 88888.00 2016-09-30 06:24:18.875 274 12619.40 152.55 54412.28 88888.00 2016-09-30 06:24:19.000 274 12619.40 152.55 54412.25 88888.00 2016-09-30 06:24:19.125 274 12619.35 152.55 54412.22 88888.00 2016-09-30 06:24:19.250 274 12619.30 152.50 54412.18 88888.00 2016-09-30 06:24:19.375 274 12619.27 152.53 54412.15 88888.00 2016-09-30 06:24:19.500 274 12619.30 152.50 54412.15 88888.00 2016-09-30 06:24:19.625 274 12619.33 152.50 54412.10 88888.00 2016-09-30 06:24:19.750 274 12619.35 152.50 54412.07 88888.00 2016-09-30 06:24:19.875 274 12619.38 152.47 54412.03 88888.00 2016-09-30 06:24:20.000 274 12619.40 152.45 54412.00 88888.00 2016-09-30 06:24:20.125 274 12619.30 152.43 54412.00 88888.00 2016-09-30 06:24:20.250 274 12619.25 152.43 54411.97 88888.00 2016-09-30 06:24:20.375 274 12619.25 152.40 54411.95 88888.00 2016-09-30 06:24:20.500 274 12619.25 152.38 54411.90 88888.00 2016-09-30 06:24:20.625 274 12619.30 152.40 54411.90 88888.00 2016-09-30 06:24:20.750 274 12619.30 152.38 54411.85 88888.00 2016-09-30 06:24:20.875 274 12619.25 152.35 54411.80 88888.00 2016-09-30 06:24:21.000 274 12619.20 152.35 54411.78 88888.00 2016-09-30 06:24:21.125 274 12619.20 152.38 54411.75 88888.00 2016-09-30 06:24:21.250 274 12619.20 152.35 54411.72 88888.00 2016-09-30 06:24:21.375 274 12619.27 152.35 54411.68 88888.00 2016-09-30 06:24:21.500 274 12619.23 152.32 54411.65 88888.00 2016-09-30 06:24:21.625 274 12619.20 152.32 54411.65 88888.00 2016-09-30 06:24:21.750 274 12619.17 152.28 54411.60 88888.00 2016-09-30 06:24:21.875 274 12619.20 152.25 54411.60 88888.00 2016-09-30 06:24:22.000 274 12619.20 152.28 54411.55 88888.00 2016-09-30 06:24:22.125 274 12619.17 152.30 54411.55 88888.00 2016-09-30 06:24:22.250 274 12619.20 152.28 54411.53 88888.00 2016-09-30 06:24:22.375 274 12619.25 152.25 54411.47 88888.00 2016-09-30 06:24:22.500 274 12619.30 152.22 54411.45 88888.00 2016-09-30 06:24:22.625 274 12619.25 152.20 54411.40 88888.00 2016-09-30 06:24:22.750 274 12619.25 152.20 54411.35 88888.00 2016-09-30 06:24:22.875 274 12619.25 152.18 54411.32 88888.00 2016-09-30 06:24:23.000 274 12619.25 152.18 54411.28 88888.00 2016-09-30 06:24:23.125 274 12619.30 152.15 54411.28 88888.00 2016-09-30 06:24:23.250 274 12619.25 152.18 54411.25 88888.00 2016-09-30 06:24:23.375 274 12619.27 152.18 54411.25 88888.00 2016-09-30 06:24:23.500 274 12619.25 152.15 54411.22 88888.00 2016-09-30 06:24:23.625 274 12619.25 152.12 54411.18 88888.00 2016-09-30 06:24:23.750 274 12619.23 152.10 54411.15 88888.00 2016-09-30 06:24:23.875 274 12619.20 152.07 54411.12 88888.00 2016-09-30 06:24:24.000 274 12619.23 152.07 54411.07 88888.00 2016-09-30 06:24:24.125 274 12619.23 152.05 54411.03 88888.00 2016-09-30 06:24:24.250 274 12619.23 152.03 54411.03 88888.00 2016-09-30 06:24:24.375 274 12619.27 152.03 54410.97 88888.00 2016-09-30 06:24:24.500 274 12619.27 152.03 54410.93 88888.00 2016-09-30 06:24:24.625 274 12619.23 152.00 54410.93 88888.00 2016-09-30 06:24:24.750 274 12619.20 152.00 54410.90 88888.00 2016-09-30 06:24:24.875 274 12619.25 152.00 54410.85 88888.00 2016-09-30 06:24:25.000 274 12619.30 151.95 54410.82 88888.00 2016-09-30 06:24:25.125 274 12619.27 151.95 54410.80 88888.00 2016-09-30 06:24:25.250 274 12619.15 151.95 54410.75 88888.00 2016-09-30 06:24:25.375 274 12619.17 151.95 54410.72 88888.00 2016-09-30 06:24:25.500 274 12619.15 151.90 54410.70 88888.00 2016-09-30 06:24:25.625 274 12619.20 151.90 54410.65 88888.00 2016-09-30 06:24:25.750 274 12619.25 151.90 54410.60 88888.00 2016-09-30 06:24:25.875 274 12619.25 151.85 54410.55 88888.00 2016-09-30 06:24:26.000 274 12619.20 151.85 54410.53 88888.00 2016-09-30 06:24:26.125 274 12619.20 151.85 54410.50 88888.00 2016-09-30 06:24:26.250 274 12619.20 151.82 54410.50 88888.00 2016-09-30 06:24:26.375 274 12619.17 151.82 54410.47 88888.00 2016-09-30 06:24:26.500 274 12619.12 151.80 54410.43 88888.00 2016-09-30 06:24:26.625 274 12619.12 151.78 54410.38 88888.00 2016-09-30 06:24:26.750 274 12619.15 151.75 54410.38 88888.00 2016-09-30 06:24:26.875 274 12619.12 151.72 54410.38 88888.00 2016-09-30 06:24:27.000 274 12619.12 151.70 54410.32 88888.00 2016-09-30 06:24:27.125 274 12619.17 151.70 54410.30 88888.00 2016-09-30 06:24:27.250 274 12619.17 151.68 54410.28 88888.00 2016-09-30 06:24:27.375 274 12619.17 151.65 54410.22 88888.00 2016-09-30 06:24:27.500 274 12619.17 151.65 54410.22 88888.00 2016-09-30 06:24:27.625 274 12619.15 151.65 54410.20 88888.00 2016-09-30 06:24:27.750 274 12619.12 151.62 54410.12 88888.00 2016-09-30 06:24:27.875 274 12619.12 151.60 54410.10 88888.00 2016-09-30 06:24:28.000 274 12619.12 151.57 54410.07 88888.00 2016-09-30 06:24:28.125 274 12619.15 151.55 54410.07 88888.00 2016-09-30 06:24:28.250 274 12619.10 151.53 54410.03 88888.00 2016-09-30 06:24:28.375 274 12619.08 151.55 54410.00 88888.00 2016-09-30 06:24:28.500 274 12619.08 151.55 54409.97 88888.00 2016-09-30 06:24:28.625 274 12619.12 151.53 54409.93 88888.00 2016-09-30 06:24:28.750 274 12619.12 151.47 54409.93 88888.00 2016-09-30 06:24:28.875 274 12619.08 151.40 54409.90 88888.00 2016-09-30 06:24:29.000 274 12619.05 151.40 54409.85 88888.00 2016-09-30 06:24:29.125 274 12618.98 151.43 54409.82 88888.00 2016-09-30 06:24:29.250 274 12618.98 151.40 54409.80 88888.00 2016-09-30 06:24:29.375 274 12619.05 151.43 54409.78 88888.00 2016-09-30 06:24:29.500 274 12619.08 151.40 54409.70 88888.00 2016-09-30 06:24:29.625 274 12619.05 151.40 54409.65 88888.00 2016-09-30 06:24:29.750 274 12619.08 151.38 54409.62 88888.00 2016-09-30 06:24:29.875 274 12619.08 151.38 54409.62 88888.00 2016-09-30 06:24:30.000 274 12619.02 151.35 54409.60 88888.00 2016-09-30 06:24:30.125 274 12618.98 151.30 54409.57 88888.00 2016-09-30 06:24:30.250 274 12619.00 151.28 54409.57 88888.00 2016-09-30 06:24:30.375 274 12618.98 151.30 54409.53 88888.00 2016-09-30 06:24:30.500 274 12619.05 151.30 54409.47 88888.00 2016-09-30 06:24:30.625 274 12618.98 151.25 54409.45 88888.00 2016-09-30 06:24:30.750 274 12618.98 151.25 54409.43 88888.00 2016-09-30 06:24:30.875 274 12619.00 151.25 54409.40 88888.00 2016-09-30 06:24:31.000 274 12618.98 151.22 54409.32 88888.00 2016-09-30 06:24:31.125 274 12619.00 151.20 54409.32 88888.00 2016-09-30 06:24:31.250 274 12618.98 151.18 54409.25 88888.00 2016-09-30 06:24:31.375 274 12619.00 151.18 54409.22 88888.00 2016-09-30 06:24:31.500 274 12619.05 151.10 54409.22 88888.00 2016-09-30 06:24:31.625 274 12619.05 151.07 54409.20 88888.00 2016-09-30 06:24:31.750 274 12619.10 151.10 54409.15 88888.00 2016-09-30 06:24:31.875 274 12619.10 151.10 54409.12 88888.00 2016-09-30 06:24:32.000 274 12619.05 151.07 54409.07 88888.00 2016-09-30 06:24:32.125 274 12619.02 151.07 54409.05 88888.00 2016-09-30 06:24:32.250 274 12619.00 151.03 54409.07 88888.00 2016-09-30 06:24:32.375 274 12619.02 151.03 54409.00 88888.00 2016-09-30 06:24:32.500 274 12619.05 151.00 54408.97 88888.00 2016-09-30 06:24:32.625 274 12619.08 151.00 54408.95 88888.00 2016-09-30 06:24:32.750 274 12619.10 150.97 54408.93 88888.00 2016-09-30 06:24:32.875 274 12619.05 150.97 54408.88 88888.00 2016-09-30 06:24:33.000 274 12619.02 150.97 54408.85 88888.00 2016-09-30 06:24:33.125 274 12619.05 150.95 54408.85 88888.00 2016-09-30 06:24:33.250 274 12619.00 150.88 54408.80 88888.00 2016-09-30 06:24:33.375 274 12619.08 150.88 54408.78 88888.00 2016-09-30 06:24:33.500 274 12619.05 150.88 54408.75 88888.00 2016-09-30 06:24:33.625 274 12618.95 150.88 54408.72 88888.00 2016-09-30 06:24:33.750 274 12618.90 150.82 54408.70 88888.00 2016-09-30 06:24:33.875 274 12618.90 150.80 54408.68 88888.00 2016-09-30 06:24:34.000 274 12618.90 150.78 54408.65 88888.00 2016-09-30 06:24:34.125 274 12618.90 150.75 54408.62 88888.00 2016-09-30 06:24:34.250 274 12618.90 150.72 54408.57 88888.00 2016-09-30 06:24:34.375 274 12618.95 150.75 54408.53 88888.00 2016-09-30 06:24:34.500 274 12619.00 150.72 54408.47 88888.00 2016-09-30 06:24:34.625 274 12619.08 150.70 54408.45 88888.00 2016-09-30 06:24:34.750 274 12619.08 150.70 54408.43 88888.00 2016-09-30 06:24:34.875 274 12619.02 150.68 54408.40 88888.00 2016-09-30 06:24:35.000 274 12619.00 150.62 54408.35 88888.00 2016-09-30 06:24:35.125 274 12619.00 150.62 54408.32 88888.00 2016-09-30 06:24:35.250 274 12618.90 150.62 54408.28 88888.00 2016-09-30 06:24:35.375 274 12618.85 150.60 54408.28 88888.00 2016-09-30 06:24:35.500 274 12618.85 150.57 54408.25 88888.00 2016-09-30 06:24:35.625 274 12618.90 150.57 54408.20 88888.00 2016-09-30 06:24:35.750 274 12618.90 150.55 54408.18 88888.00 2016-09-30 06:24:35.875 274 12618.95 150.53 54408.12 88888.00 2016-09-30 06:24:36.000 274 12618.95 150.53 54408.05 88888.00 2016-09-30 06:24:36.125 274 12618.95 150.50 54408.05 88888.00 2016-09-30 06:24:36.250 274 12618.95 150.45 54408.03 88888.00 2016-09-30 06:24:36.375 274 12618.90 150.45 54408.03 88888.00 2016-09-30 06:24:36.500 274 12618.90 150.45 54408.00 88888.00 2016-09-30 06:24:36.625 274 12618.92 150.43 54407.93 88888.00 2016-09-30 06:24:36.750 274 12618.92 150.43 54407.90 88888.00 2016-09-30 06:24:36.875 274 12618.85 150.43 54407.85 88888.00 2016-09-30 06:24:37.000 274 12618.80 150.38 54407.82 88888.00 2016-09-30 06:24:37.125 274 12618.88 150.35 54407.80 88888.00 2016-09-30 06:24:37.250 274 12618.92 150.35 54407.75 88888.00 2016-09-30 06:24:37.375 274 12618.95 150.38 54407.72 88888.00 2016-09-30 06:24:37.500 274 12618.88 150.32 54407.72 88888.00 2016-09-30 06:24:37.625 274 12618.88 150.30 54407.68 88888.00 2016-09-30 06:24:37.750 274 12618.92 150.30 54407.68 88888.00 2016-09-30 06:24:37.875 274 12618.92 150.30 54407.62 88888.00 2016-09-30 06:24:38.000 274 12618.88 150.30 54407.57 88888.00 2016-09-30 06:24:38.125 274 12618.85 150.25 54407.53 88888.00 2016-09-30 06:24:38.250 274 12618.80 150.22 54407.50 88888.00 2016-09-30 06:24:38.375 274 12618.88 150.20 54407.47 88888.00 2016-09-30 06:24:38.500 274 12618.88 150.18 54407.40 88888.00 2016-09-30 06:24:38.625 274 12618.90 150.18 54407.38 88888.00 2016-09-30 06:24:38.750 274 12618.90 150.12 54407.32 88888.00 2016-09-30 06:24:38.875 274 12618.83 150.10 54407.30 88888.00 2016-09-30 06:24:39.000 274 12618.83 150.10 54407.28 88888.00 2016-09-30 06:24:39.125 274 12618.92 150.10 54407.25 88888.00 2016-09-30 06:24:39.250 274 12618.92 150.05 54407.22 88888.00 2016-09-30 06:24:39.375 274 12618.92 150.00 54407.18 88888.00 2016-09-30 06:24:39.500 274 12618.90 150.03 54407.15 88888.00 2016-09-30 06:24:39.625 274 12618.83 150.03 54407.10 88888.00 2016-09-30 06:24:39.750 274 12618.83 149.97 54407.07 88888.00 2016-09-30 06:24:39.875 274 12618.83 149.97 54407.05 88888.00 2016-09-30 06:24:40.000 274 12618.80 149.95 54407.00 88888.00 2016-09-30 06:24:40.125 274 12618.77 149.93 54407.00 88888.00 2016-09-30 06:24:40.250 274 12618.75 149.90 54406.97 88888.00 2016-09-30 06:24:40.375 274 12618.83 149.90 54406.95 88888.00 2016-09-30 06:24:40.500 274 12618.88 149.88 54406.93 88888.00 2016-09-30 06:24:40.625 274 12618.88 149.88 54406.90 88888.00 2016-09-30 06:24:40.750 274 12618.83 149.82 54406.88 88888.00 2016-09-30 06:24:40.875 274 12618.80 149.80 54406.85 88888.00 2016-09-30 06:24:41.000 274 12618.77 149.82 54406.78 88888.00 2016-09-30 06:24:41.125 274 12618.77 149.80 54406.75 88888.00 2016-09-30 06:24:41.250 274 12618.75 149.78 54406.72 88888.00 2016-09-30 06:24:41.375 274 12618.83 149.75 54406.68 88888.00 2016-09-30 06:24:41.500 274 12618.92 149.70 54406.65 88888.00 2016-09-30 06:24:41.625 274 12618.95 149.68 54406.62 88888.00 2016-09-30 06:24:41.750 274 12618.88 149.65 54406.57 88888.00 2016-09-30 06:24:41.875 274 12618.83 149.68 54406.53 88888.00 2016-09-30 06:24:42.000 274 12618.90 149.68 54406.50 88888.00 2016-09-30 06:24:42.125 274 12618.92 149.65 54406.47 88888.00 2016-09-30 06:24:42.250 274 12618.92 149.60 54406.43 88888.00 2016-09-30 06:24:42.375 274 12618.92 149.60 54406.40 88888.00 2016-09-30 06:24:42.500 274 12618.88 149.57 54406.40 88888.00 2016-09-30 06:24:42.625 274 12618.85 149.55 54406.35 88888.00 2016-09-30 06:24:42.750 274 12618.88 149.55 54406.32 88888.00 2016-09-30 06:24:42.875 274 12618.85 149.55 54406.28 88888.00 2016-09-30 06:24:43.000 274 12618.85 149.53 54406.25 88888.00 2016-09-30 06:24:43.125 274 12618.90 149.50 54406.25 88888.00 2016-09-30 06:24:43.250 274 12618.88 149.50 54406.20 88888.00 2016-09-30 06:24:43.375 274 12618.85 149.50 54406.18 88888.00 2016-09-30 06:24:43.500 274 12618.83 149.47 54406.12 88888.00 2016-09-30 06:24:43.625 274 12618.83 149.45 54406.07 88888.00 2016-09-30 06:24:43.750 274 12618.85 149.43 54406.05 88888.00 2016-09-30 06:24:43.875 274 12618.83 149.43 54406.03 88888.00 2016-09-30 06:24:44.000 274 12618.83 149.38 54406.00 88888.00 2016-09-30 06:24:44.125 274 12618.77 149.32 54405.97 88888.00 2016-09-30 06:24:44.250 274 12618.75 149.32 54405.95 88888.00 2016-09-30 06:24:44.375 274 12618.77 149.35 54405.93 88888.00 2016-09-30 06:24:44.500 274 12618.77 149.35 54405.88 88888.00 2016-09-30 06:24:44.625 274 12618.77 149.32 54405.82 88888.00 2016-09-30 06:24:44.750 274 12618.77 149.30 54405.80 88888.00 2016-09-30 06:24:44.875 274 12618.75 149.30 54405.80 88888.00 2016-09-30 06:24:45.000 274 12618.73 149.25 54405.75 88888.00 2016-09-30 06:24:45.125 274 12618.73 149.25 54405.72 88888.00 2016-09-30 06:24:45.250 274 12618.70 149.18 54405.70 88888.00 2016-09-30 06:24:45.375 274 12618.67 149.20 54405.68 88888.00 2016-09-30 06:24:45.500 274 12618.73 149.18 54405.62 88888.00 2016-09-30 06:24:45.625 274 12618.75 149.20 54405.60 88888.00 2016-09-30 06:24:45.750 274 12618.73 149.18 54405.55 88888.00 2016-09-30 06:24:45.875 274 12618.75 149.15 54405.53 88888.00 2016-09-30 06:24:46.000 274 12618.83 149.12 54405.50 88888.00 2016-09-30 06:24:46.125 274 12618.80 149.12 54405.47 88888.00 2016-09-30 06:24:46.250 274 12618.73 149.10 54405.43 88888.00 2016-09-30 06:24:46.375 274 12618.75 149.12 54405.38 88888.00 2016-09-30 06:24:46.500 274 12618.80 149.07 54405.38 88888.00 2016-09-30 06:24:46.625 274 12618.85 149.05 54405.32 88888.00 2016-09-30 06:24:46.750 274 12618.83 149.05 54405.30 88888.00 2016-09-30 06:24:46.875 274 12618.80 149.05 54405.25 88888.00 2016-09-30 06:24:47.000 274 12618.80 149.00 54405.22 88888.00 2016-09-30 06:24:47.125 274 12618.80 149.00 54405.18 88888.00 2016-09-30 06:24:47.250 274 12618.73 148.97 54405.12 88888.00 2016-09-30 06:24:47.375 274 12618.77 149.00 54405.12 88888.00 2016-09-30 06:24:47.500 274 12618.77 148.95 54405.10 88888.00 2016-09-30 06:24:47.625 274 12618.75 148.95 54405.05 88888.00 2016-09-30 06:24:47.750 274 12618.73 148.90 54405.03 88888.00 2016-09-30 06:24:47.875 274 12618.75 148.93 54405.00 88888.00 2016-09-30 06:24:48.000 274 12618.75 148.93 54404.95 88888.00 2016-09-30 06:24:48.125 274 12618.70 148.88 54404.93 88888.00 2016-09-30 06:24:48.250 274 12618.70 148.82 54404.88 88888.00 2016-09-30 06:24:48.375 274 12618.73 148.82 54404.82 88888.00 2016-09-30 06:24:48.500 274 12618.73 148.85 54404.82 88888.00 2016-09-30 06:24:48.625 274 12618.67 148.85 54404.82 88888.00 2016-09-30 06:24:48.750 274 12618.70 148.85 54404.75 88888.00 2016-09-30 06:24:48.875 274 12618.73 148.85 54404.72 88888.00 2016-09-30 06:24:49.000 274 12618.73 148.82 54404.68 88888.00 2016-09-30 06:24:49.125 274 12618.70 148.80 54404.65 88888.00 2016-09-30 06:24:49.250 274 12618.62 148.75 54404.62 88888.00 2016-09-30 06:24:49.375 274 12618.70 148.75 54404.60 88888.00 2016-09-30 06:24:49.500 274 12618.73 148.75 54404.55 88888.00 2016-09-30 06:24:49.625 274 12618.62 148.70 54404.53 88888.00 2016-09-30 06:24:49.750 274 12618.60 148.68 54404.47 88888.00 2016-09-30 06:24:49.875 274 12618.65 148.68 54404.43 88888.00 2016-09-30 06:24:50.000 274 12618.75 148.65 54404.38 88888.00 2016-09-30 06:24:50.125 274 12618.73 148.68 54404.38 88888.00 2016-09-30 06:24:50.250 274 12618.65 148.62 54404.35 88888.00 2016-09-30 06:24:50.375 274 12618.67 148.62 54404.30 88888.00 2016-09-30 06:24:50.500 274 12618.67 148.57 54404.28 88888.00 2016-09-30 06:24:50.625 274 12618.73 148.60 54404.22 88888.00 2016-09-30 06:24:50.750 274 12618.73 148.60 54404.18 88888.00 2016-09-30 06:24:50.875 274 12618.70 148.57 54404.18 88888.00 2016-09-30 06:24:51.000 274 12618.70 148.57 54404.18 88888.00 2016-09-30 06:24:51.125 274 12618.67 148.57 54404.15 88888.00 2016-09-30 06:24:51.250 274 12618.62 148.50 54404.10 88888.00 2016-09-30 06:24:51.375 274 12618.62 148.50 54404.05 88888.00 2016-09-30 06:24:51.500 274 12618.67 148.50 54404.05 88888.00 2016-09-30 06:24:51.625 274 12618.73 148.50 54404.00 88888.00 2016-09-30 06:24:51.750 274 12618.73 148.45 54403.97 88888.00 2016-09-30 06:24:51.875 274 12618.75 148.47 54403.93 88888.00 2016-09-30 06:24:52.000 274 12618.73 148.45 54403.88 88888.00 2016-09-30 06:24:52.125 274 12618.67 148.43 54403.88 88888.00 2016-09-30 06:24:52.250 274 12618.67 148.43 54403.82 88888.00 2016-09-30 06:24:52.375 274 12618.70 148.43 54403.82 88888.00 2016-09-30 06:24:52.500 274 12618.70 148.40 54403.78 88888.00 2016-09-30 06:24:52.625 274 12618.70 148.43 54403.75 88888.00 2016-09-30 06:24:52.750 274 12618.65 148.40 54403.70 88888.00 2016-09-30 06:24:52.875 274 12618.62 148.40 54403.68 88888.00 2016-09-30 06:24:53.000 274 12618.60 148.35 54403.65 88888.00 2016-09-30 06:24:53.125 274 12618.60 148.35 54403.65 88888.00 2016-09-30 06:24:53.250 274 12618.55 148.35 54403.60 88888.00 2016-09-30 06:24:53.375 274 12618.55 148.35 54403.57 88888.00 2016-09-30 06:24:53.500 274 12618.55 148.38 54403.53 88888.00 2016-09-30 06:24:53.625 274 12618.60 148.32 54403.47 88888.00 2016-09-30 06:24:53.750 274 12618.62 148.28 54403.43 88888.00 2016-09-30 06:24:53.875 274 12618.65 148.30 54403.40 88888.00 2016-09-30 06:24:54.000 274 12618.67 148.30 54403.35 88888.00 2016-09-30 06:24:54.125 274 12618.60 148.28 54403.30 88888.00 2016-09-30 06:24:54.250 274 12618.55 148.22 54403.28 88888.00 2016-09-30 06:24:54.375 274 12618.62 148.28 54403.22 88888.00 2016-09-30 06:24:54.500 274 12618.62 148.25 54403.20 88888.00 2016-09-30 06:24:54.625 274 12618.65 148.20 54403.20 88888.00 2016-09-30 06:24:54.750 274 12618.62 148.22 54403.18 88888.00 2016-09-30 06:24:54.875 274 12618.62 148.22 54403.15 88888.00 2016-09-30 06:24:55.000 274 12618.58 148.20 54403.07 88888.00 2016-09-30 06:24:55.125 274 12618.52 148.20 54403.05 88888.00 2016-09-30 06:24:55.250 274 12618.50 148.18 54403.03 88888.00 2016-09-30 06:24:55.375 274 12618.58 148.18 54403.03 88888.00 2016-09-30 06:24:55.500 274 12618.60 148.20 54402.97 88888.00 2016-09-30 06:24:55.625 274 12618.58 148.15 54402.93 88888.00 2016-09-30 06:24:55.750 274 12618.55 148.12 54402.90 88888.00 2016-09-30 06:24:55.875 274 12618.60 148.12 54402.85 88888.00 2016-09-30 06:24:56.000 274 12618.55 148.15 54402.80 88888.00 2016-09-30 06:24:56.125 274 12618.55 148.15 54402.78 88888.00 2016-09-30 06:24:56.250 274 12618.58 148.12 54402.75 88888.00 2016-09-30 06:24:56.375 274 12618.60 148.12 54402.72 88888.00 2016-09-30 06:24:56.500 274 12618.55 148.10 54402.68 88888.00 2016-09-30 06:24:56.625 274 12618.55 148.10 54402.62 88888.00 2016-09-30 06:24:56.750 274 12618.62 148.10 54402.60 88888.00 2016-09-30 06:24:56.875 274 12618.65 148.10 54402.60 88888.00 2016-09-30 06:24:57.000 274 12618.67 148.10 54402.55 88888.00 2016-09-30 06:24:57.125 274 12618.62 148.10 54402.50 88888.00 2016-09-30 06:24:57.250 274 12618.55 148.05 54402.45 88888.00 2016-09-30 06:24:57.375 274 12618.60 148.05 54402.43 88888.00 2016-09-30 06:24:57.500 274 12618.55 148.07 54402.40 88888.00 2016-09-30 06:24:57.625 274 12618.52 148.05 54402.40 88888.00 2016-09-30 06:24:57.750 274 12618.52 148.05 54402.38 88888.00 2016-09-30 06:24:57.875 274 12618.52 148.03 54402.35 88888.00 2016-09-30 06:24:58.000 274 12618.55 148.03 54402.30 88888.00 2016-09-30 06:24:58.125 274 12618.55 148.00 54402.28 88888.00 2016-09-30 06:24:58.250 274 12618.48 148.05 54402.25 88888.00 2016-09-30 06:24:58.375 274 12618.45 148.03 54402.18 88888.00 2016-09-30 06:24:58.500 274 12618.45 148.05 54402.15 88888.00 2016-09-30 06:24:58.625 274 12618.50 148.03 54402.10 88888.00 2016-09-30 06:24:58.750 274 12618.48 148.03 54402.07 88888.00 2016-09-30 06:24:58.875 274 12618.48 148.03 54402.03 88888.00 2016-09-30 06:24:59.000 274 12618.50 148.03 54402.00 88888.00 2016-09-30 06:24:59.125 274 12618.52 148.03 54401.95 88888.00 2016-09-30 06:24:59.250 274 12618.50 148.00 54401.93 88888.00 2016-09-30 06:24:59.375 274 12618.45 148.03 54401.93 88888.00 2016-09-30 06:24:59.500 274 12618.40 148.00 54401.88 88888.00 2016-09-30 06:24:59.625 274 12618.45 148.03 54401.85 88888.00 2016-09-30 06:24:59.750 274 12618.50 148.00 54401.80 88888.00 2016-09-30 06:24:59.875 274 12618.55 148.00 54401.75 88888.00 2016-09-30 06:25:00.000 274 12618.55 148.03 54401.70 88888.00 2016-09-30 06:25:00.125 274 12618.58 148.00 54401.68 88888.00 2016-09-30 06:25:00.250 274 12618.55 148.00 54401.62 88888.00 2016-09-30 06:25:00.375 274 12618.52 148.00 54401.60 88888.00 2016-09-30 06:25:00.500 274 12618.50 148.03 54401.60 88888.00 2016-09-30 06:25:00.625 274 12618.52 148.03 54401.57 88888.00 2016-09-30 06:25:00.750 274 12618.55 148.03 54401.55 88888.00 2016-09-30 06:25:00.875 274 12618.58 148.00 54401.50 88888.00 2016-09-30 06:25:01.000 274 12618.60 148.00 54401.45 88888.00 2016-09-30 06:25:01.125 274 12618.58 148.03 54401.43 88888.00 2016-09-30 06:25:01.250 274 12618.52 148.00 54401.35 88888.00 2016-09-30 06:25:01.375 274 12618.48 148.05 54401.35 88888.00 2016-09-30 06:25:01.500 274 12618.48 148.05 54401.32 88888.00 2016-09-30 06:25:01.625 274 12618.45 148.00 54401.28 88888.00 2016-09-30 06:25:01.750 274 12618.45 148.03 54401.25 88888.00 2016-09-30 06:25:01.875 274 12618.48 148.00 54401.22 88888.00 2016-09-30 06:25:02.000 274 12618.50 148.03 54401.18 88888.00 2016-09-30 06:25:02.125 274 12618.55 148.03 54401.18 88888.00 2016-09-30 06:25:02.250 274 12618.58 148.03 54401.12 88888.00 2016-09-30 06:25:02.375 274 12618.60 148.03 54401.07 88888.00 2016-09-30 06:25:02.500 274 12618.62 148.00 54401.03 88888.00 2016-09-30 06:25:02.625 274 12618.62 148.03 54401.00 88888.00 2016-09-30 06:25:02.750 274 12618.62 148.05 54400.97 88888.00 2016-09-30 06:25:02.875 274 12618.60 148.05 54400.95 88888.00 2016-09-30 06:25:03.000 274 12618.62 148.05 54400.93 88888.00 2016-09-30 06:25:03.125 274 12618.65 148.05 54400.90 88888.00 2016-09-30 06:25:03.250 274 12618.58 148.05 54400.85 88888.00 2016-09-30 06:25:03.375 274 12618.58 148.07 54400.82 88888.00 2016-09-30 06:25:03.500 274 12618.50 148.03 54400.78 88888.00 2016-09-30 06:25:03.625 274 12618.52 148.00 54400.75 88888.00 2016-09-30 06:25:03.750 274 12618.58 148.00 54400.70 88888.00 2016-09-30 06:25:03.875 274 12618.60 148.03 54400.70 88888.00 2016-09-30 06:25:04.000 274 12618.65 148.03 54400.65 88888.00 2016-09-30 06:25:04.125 274 12618.70 148.05 54400.60 88888.00 2016-09-30 06:25:04.250 274 12618.67 148.03 54400.57 88888.00 2016-09-30 06:25:04.375 274 12618.70 148.05 54400.53 88888.00 2016-09-30 06:25:04.500 274 12618.65 148.07 54400.47 88888.00 2016-09-30 06:25:04.625 274 12618.62 148.07 54400.45 88888.00 2016-09-30 06:25:04.750 274 12618.67 148.05 54400.43 88888.00 2016-09-30 06:25:04.875 274 12618.70 148.07 54400.38 88888.00 2016-09-30 06:25:05.000 274 12618.67 148.07 54400.35 88888.00 2016-09-30 06:25:05.125 274 12618.67 148.15 54400.32 88888.00 2016-09-30 06:25:05.250 274 12618.65 148.12 54400.30 88888.00 2016-09-30 06:25:05.375 274 12618.70 148.10 54400.28 88888.00 2016-09-30 06:25:05.500 274 12618.70 148.10 54400.20 88888.00 2016-09-30 06:25:05.625 274 12618.75 148.10 54400.15 88888.00 2016-09-30 06:25:05.750 274 12618.77 148.07 54400.12 88888.00 2016-09-30 06:25:05.875 274 12618.80 148.10 54400.12 88888.00 2016-09-30 06:25:06.000 274 12618.77 148.15 54400.07 88888.00 2016-09-30 06:25:06.125 274 12618.73 148.18 54400.05 88888.00 2016-09-30 06:25:06.250 274 12618.67 148.15 54400.03 88888.00 2016-09-30 06:25:06.375 274 12618.73 148.12 54400.03 88888.00 2016-09-30 06:25:06.500 274 12618.73 148.18 54399.95 88888.00 2016-09-30 06:25:06.625 274 12618.67 148.18 54399.93 88888.00 2016-09-30 06:25:06.750 274 12618.65 148.18 54399.88 88888.00 2016-09-30 06:25:06.875 274 12618.67 148.20 54399.88 88888.00 2016-09-30 06:25:07.000 274 12618.70 148.20 54399.82 88888.00 2016-09-30 06:25:07.125 274 12618.77 148.22 54399.78 88888.00 2016-09-30 06:25:07.250 274 12618.73 148.22 54399.75 88888.00 2016-09-30 06:25:07.375 274 12618.70 148.25 54399.75 88888.00 2016-09-30 06:25:07.500 274 12618.73 148.25 54399.72 88888.00 2016-09-30 06:25:07.625 274 12618.75 148.28 54399.68 88888.00 2016-09-30 06:25:07.750 274 12618.77 148.30 54399.65 88888.00 2016-09-30 06:25:07.875 274 12618.80 148.28 54399.60 88888.00 2016-09-30 06:25:08.000 274 12618.80 148.30 54399.55 88888.00 2016-09-30 06:25:08.125 274 12618.83 148.32 54399.50 88888.00 2016-09-30 06:25:08.250 274 12618.83 148.32 54399.50 88888.00 2016-09-30 06:25:08.375 274 12618.77 148.35 54399.45 88888.00 2016-09-30 06:25:08.500 274 12618.77 148.35 54399.40 88888.00 2016-09-30 06:25:08.625 274 12618.75 148.35 54399.32 88888.00 2016-09-30 06:25:08.750 274 12618.73 148.38 54399.32 88888.00 2016-09-30 06:25:08.875 274 12618.77 148.40 54399.30 88888.00 2016-09-30 06:25:09.000 274 12618.83 148.40 54399.28 88888.00 2016-09-30 06:25:09.125 274 12618.83 148.38 54399.22 88888.00 2016-09-30 06:25:09.250 274 12618.77 148.40 54399.20 88888.00 2016-09-30 06:25:09.375 274 12618.80 148.43 54399.15 88888.00 2016-09-30 06:25:09.500 274 12618.83 148.43 54399.12 88888.00 2016-09-30 06:25:09.625 274 12618.90 148.43 54399.07 88888.00 2016-09-30 06:25:09.750 274 12618.83 148.40 54399.03 88888.00 2016-09-30 06:25:09.875 274 12618.77 148.43 54398.97 88888.00 2016-09-30 06:25:10.000 274 12618.80 148.45 54398.95 88888.00 2016-09-30 06:25:10.125 274 12618.85 148.45 54398.93 88888.00 2016-09-30 06:25:10.250 274 12618.80 148.45 54398.88 88888.00 2016-09-30 06:25:10.375 274 12618.83 148.50 54398.88 88888.00 2016-09-30 06:25:10.500 274 12618.90 148.50 54398.80 88888.00 2016-09-30 06:25:10.625 274 12618.95 148.53 54398.75 88888.00 2016-09-30 06:25:10.750 274 12618.90 148.55 54398.72 88888.00 2016-09-30 06:25:10.875 274 12618.88 148.55 54398.72 88888.00 2016-09-30 06:25:11.000 274 12618.90 148.57 54398.70 88888.00 2016-09-30 06:25:11.125 274 12618.92 148.57 54398.65 88888.00 2016-09-30 06:25:11.250 274 12618.90 148.57 54398.60 88888.00 2016-09-30 06:25:11.375 274 12618.90 148.62 54398.55 88888.00 2016-09-30 06:25:11.500 274 12618.85 148.62 54398.50 88888.00 2016-09-30 06:25:11.625 274 12618.83 148.62 54398.47 88888.00 2016-09-30 06:25:11.750 274 12618.88 148.62 54398.47 88888.00 2016-09-30 06:25:11.875 274 12618.92 148.62 54398.45 88888.00 2016-09-30 06:25:12.000 274 12618.88 148.65 54398.40 88888.00 2016-09-30 06:25:12.125 274 12618.90 148.68 54398.40 88888.00 2016-09-30 06:25:12.250 274 12618.95 148.68 54398.35 88888.00 2016-09-30 06:25:12.375 274 12618.98 148.70 54398.30 88888.00 2016-09-30 06:25:12.500 274 12618.90 148.72 54398.25 88888.00 2016-09-30 06:25:12.625 274 12618.92 148.72 54398.22 88888.00 2016-09-30 06:25:12.750 274 12618.95 148.72 54398.22 88888.00 2016-09-30 06:25:12.875 274 12618.98 148.72 54398.20 88888.00 2016-09-30 06:25:13.000 274 12619.00 148.75 54398.15 88888.00 2016-09-30 06:25:13.125 274 12619.00 148.75 54398.10 88888.00 2016-09-30 06:25:13.250 274 12619.00 148.75 54398.07 88888.00 2016-09-30 06:25:13.375 274 12619.08 148.78 54398.05 88888.00 2016-09-30 06:25:13.500 274 12619.05 148.80 54398.00 88888.00 2016-09-30 06:25:13.625 274 12619.05 148.82 54397.95 88888.00 2016-09-30 06:25:13.750 274 12618.98 148.85 54397.95 88888.00 2016-09-30 06:25:13.875 274 12618.95 148.85 54397.90 88888.00 2016-09-30 06:25:14.000 274 12618.95 148.85 54397.82 88888.00 2016-09-30 06:25:14.125 274 12618.98 148.85 54397.82 88888.00 2016-09-30 06:25:14.250 274 12619.00 148.85 54397.78 88888.00 2016-09-30 06:25:14.375 274 12619.02 148.90 54397.75 88888.00 2016-09-30 06:25:14.500 274 12619.08 148.93 54397.72 88888.00 2016-09-30 06:25:14.625 274 12619.02 148.95 54397.68 88888.00 2016-09-30 06:25:14.750 274 12618.98 148.93 54397.65 88888.00 2016-09-30 06:25:14.875 274 12619.02 148.95 54397.60 88888.00 2016-09-30 06:25:15.000 274 12619.00 148.97 54397.55 88888.00 2016-09-30 06:25:15.125 274 12618.95 148.97 54397.53 88888.00 2016-09-30 06:25:15.250 274 12618.98 148.97 54397.50 88888.00 2016-09-30 06:25:15.375 274 12618.98 149.00 54397.43 88888.00 2016-09-30 06:25:15.500 274 12619.00 149.03 54397.40 88888.00 2016-09-30 06:25:15.625 274 12619.10 149.07 54397.38 88888.00 2016-09-30 06:25:15.750 274 12619.17 149.07 54397.32 88888.00 2016-09-30 06:25:15.875 274 12619.12 149.07 54397.30 88888.00 2016-09-30 06:25:16.000 274 12619.10 149.10 54397.22 88888.00 2016-09-30 06:25:16.125 274 12619.08 149.12 54397.18 88888.00 2016-09-30 06:25:16.250 274 12619.08 149.15 54397.18 88888.00 2016-09-30 06:25:16.375 274 12619.12 149.18 54397.15 88888.00 2016-09-30 06:25:16.500 274 12619.10 149.18 54397.10 88888.00 2016-09-30 06:25:16.625 274 12619.10 149.20 54397.05 88888.00 2016-09-30 06:25:16.750 274 12619.12 149.25 54397.03 88888.00 2016-09-30 06:25:16.875 274 12619.12 149.28 54397.00 88888.00 2016-09-30 06:25:17.000 274 12619.20 149.30 54396.95 88888.00 2016-09-30 06:25:17.125 274 12619.20 149.30 54396.90 88888.00 2016-09-30 06:25:17.250 274 12619.17 149.30 54396.85 88888.00 2016-09-30 06:25:17.375 274 12619.17 149.32 54396.82 88888.00 2016-09-30 06:25:17.500 274 12619.17 149.32 54396.82 88888.00 2016-09-30 06:25:17.625 274 12619.20 149.38 54396.80 88888.00 2016-09-30 06:25:17.750 274 12619.23 149.43 54396.75 88888.00 2016-09-30 06:25:17.875 274 12619.27 149.43 54396.70 88888.00 2016-09-30 06:25:18.000 274 12619.25 149.43 54396.65 88888.00 2016-09-30 06:25:18.125 274 12619.25 149.45 54396.60 88888.00 2016-09-30 06:25:18.250 274 12619.35 149.45 54396.55 88888.00 2016-09-30 06:25:18.375 274 12619.40 149.47 54396.53 88888.00 2016-09-30 06:25:18.500 274 12619.38 149.53 54396.50 88888.00 2016-09-30 06:25:18.625 274 12619.30 149.53 54396.45 88888.00 2016-09-30 06:25:18.750 274 12619.30 149.53 54396.43 88888.00 2016-09-30 06:25:18.875 274 12619.30 149.53 54396.38 88888.00 2016-09-30 06:25:19.000 274 12619.25 149.57 54396.35 88888.00 2016-09-30 06:25:19.125 274 12619.27 149.60 54396.32 88888.00 2016-09-30 06:25:19.250 274 12619.23 149.60 54396.25 88888.00 2016-09-30 06:25:19.375 274 12619.27 149.62 54396.22 88888.00 2016-09-30 06:25:19.500 274 12619.27 149.65 54396.20 88888.00 2016-09-30 06:25:19.625 274 12619.25 149.65 54396.18 88888.00 2016-09-30 06:25:19.750 274 12619.33 149.70 54396.15 88888.00 2016-09-30 06:25:19.875 274 12619.30 149.68 54396.10 88888.00 2016-09-30 06:25:20.000 274 12619.30 149.72 54396.03 88888.00 2016-09-30 06:25:20.125 274 12619.30 149.75 54396.03 88888.00 2016-09-30 06:25:20.250 274 12619.33 149.80 54395.97 88888.00 2016-09-30 06:25:20.375 274 12619.33 149.80 54395.95 88888.00 2016-09-30 06:25:20.500 274 12619.33 149.82 54395.90 88888.00 2016-09-30 06:25:20.625 274 12619.38 149.85 54395.90 88888.00 2016-09-30 06:25:20.750 274 12619.40 149.88 54395.85 88888.00 2016-09-30 06:25:20.875 274 12619.35 149.90 54395.80 88888.00 2016-09-30 06:25:21.000 274 12619.33 149.93 54395.75 88888.00 2016-09-30 06:25:21.125 274 12619.35 149.93 54395.72 88888.00 2016-09-30 06:25:21.250 274 12619.38 149.95 54395.68 88888.00 2016-09-30 06:25:21.375 274 12619.42 149.97 54395.68 88888.00 2016-09-30 06:25:21.500 274 12619.45 150.03 54395.62 88888.00 2016-09-30 06:25:21.625 274 12619.50 150.03 54395.57 88888.00 2016-09-30 06:25:21.750 274 12619.48 150.03 54395.53 88888.00 2016-09-30 06:25:21.875 274 12619.48 150.05 54395.47 88888.00 2016-09-30 06:25:22.000 274 12619.45 150.07 54395.45 88888.00 2016-09-30 06:25:22.125 274 12619.50 150.12 54395.43 88888.00 2016-09-30 06:25:22.250 274 12619.50 150.15 54395.40 88888.00 2016-09-30 06:25:22.375 274 12619.58 150.18 54395.35 88888.00 2016-09-30 06:25:22.500 274 12619.62 150.18 54395.32 88888.00 2016-09-30 06:25:22.625 274 12619.60 150.22 54395.30 88888.00 2016-09-30 06:25:22.750 274 12619.60 150.25 54395.25 88888.00 2016-09-30 06:25:22.875 274 12619.65 150.30 54395.20 88888.00 2016-09-30 06:25:23.000 274 12619.65 150.32 54395.12 88888.00 2016-09-30 06:25:23.125 274 12619.60 150.35 54395.10 88888.00 2016-09-30 06:25:23.250 274 12619.58 150.38 54395.05 88888.00 2016-09-30 06:25:23.375 274 12619.60 150.40 54395.05 88888.00 2016-09-30 06:25:23.500 274 12619.67 150.45 54394.97 88888.00 2016-09-30 06:25:23.625 274 12619.77 150.47 54394.95 88888.00 2016-09-30 06:25:23.750 274 12619.77 150.47 54394.93 88888.00 2016-09-30 06:25:23.875 274 12619.83 150.50 54394.90 88888.00 2016-09-30 06:25:24.000 274 12619.85 150.50 54394.85 88888.00 2016-09-30 06:25:24.125 274 12619.77 150.57 54394.82 88888.00 2016-09-30 06:25:24.250 274 12619.73 150.60 54394.72 88888.00 2016-09-30 06:25:24.375 274 12619.77 150.60 54394.72 88888.00 2016-09-30 06:25:24.500 274 12619.75 150.62 54394.68 88888.00 2016-09-30 06:25:24.625 274 12619.80 150.70 54394.68 88888.00 2016-09-30 06:25:24.750 274 12619.77 150.75 54394.62 88888.00 2016-09-30 06:25:24.875 274 12619.77 150.78 54394.55 88888.00 2016-09-30 06:25:25.000 274 12619.80 150.80 54394.50 88888.00 2016-09-30 06:25:25.125 274 12619.85 150.80 54394.50 88888.00 2016-09-30 06:25:25.250 274 12619.80 150.85 54394.43 88888.00 2016-09-30 06:25:25.375 274 12619.83 150.93 54394.40 88888.00 2016-09-30 06:25:25.500 274 12619.83 150.95 54394.35 88888.00 2016-09-30 06:25:25.625 274 12619.83 151.00 54394.32 88888.00 2016-09-30 06:25:25.750 274 12619.77 151.00 54394.30 88888.00 2016-09-30 06:25:25.875 274 12619.85 151.03 54394.28 88888.00 2016-09-30 06:25:26.000 274 12619.95 151.07 54394.25 88888.00 2016-09-30 06:25:26.125 274 12619.98 151.12 54394.22 88888.00 2016-09-30 06:25:26.250 274 12620.00 151.12 54394.18 88888.00 2016-09-30 06:25:26.375 274 12620.05 151.18 54394.15 88888.00 2016-09-30 06:25:26.500 274 12620.00 151.20 54394.07 88888.00 2016-09-30 06:25:26.625 274 12620.00 151.22 54394.03 88888.00 2016-09-30 06:25:26.750 274 12620.05 151.22 54394.00 88888.00 2016-09-30 06:25:26.875 274 12620.05 151.30 54394.00 88888.00 2016-09-30 06:25:27.000 274 12620.08 151.32 54393.93 88888.00 2016-09-30 06:25:27.125 274 12620.12 151.32 54393.90 88888.00 2016-09-30 06:25:27.250 274 12620.17 151.35 54393.88 88888.00 2016-09-30 06:25:27.375 274 12620.25 151.40 54393.82 88888.00 2016-09-30 06:25:27.500 274 12620.23 151.45 54393.80 88888.00 2016-09-30 06:25:27.625 274 12620.23 151.53 54393.72 88888.00 2016-09-30 06:25:27.750 274 12620.23 151.53 54393.70 88888.00 2016-09-30 06:25:27.875 274 12620.25 151.57 54393.65 88888.00 2016-09-30 06:25:28.000 274 12620.33 151.60 54393.62 88888.00 2016-09-30 06:25:28.125 274 12620.35 151.68 54393.60 88888.00 2016-09-30 06:25:28.250 274 12620.33 151.68 54393.53 88888.00 2016-09-30 06:25:28.375 274 12620.38 151.72 54393.50 88888.00 2016-09-30 06:25:28.500 274 12620.38 151.78 54393.43 88888.00 2016-09-30 06:25:28.625 274 12620.42 151.85 54393.40 88888.00 2016-09-30 06:25:28.750 274 12620.42 151.85 54393.35 88888.00 2016-09-30 06:25:28.875 274 12620.42 151.85 54393.35 88888.00 2016-09-30 06:25:29.000 274 12620.42 151.88 54393.30 88888.00 2016-09-30 06:25:29.125 274 12620.42 151.93 54393.28 88888.00 2016-09-30 06:25:29.250 274 12620.38 151.95 54393.22 88888.00 2016-09-30 06:25:29.375 274 12620.40 152.03 54393.20 88888.00 2016-09-30 06:25:29.500 274 12620.45 152.07 54393.15 88888.00 2016-09-30 06:25:29.625 274 12620.48 152.07 54393.15 88888.00 2016-09-30 06:25:29.750 274 12620.48 152.12 54393.10 88888.00 2016-09-30 06:25:29.875 274 12620.48 152.18 54393.07 88888.00 2016-09-30 06:25:30.000 274 12620.50 152.22 54393.03 88888.00 2016-09-30 06:25:30.125 274 12620.52 152.28 54393.00 88888.00 2016-09-30 06:25:30.250 274 12620.52 152.30 54392.95 88888.00 2016-09-30 06:25:30.375 274 12620.60 152.32 54392.93 88888.00 2016-09-30 06:25:30.500 274 12620.62 152.38 54392.90 88888.00 2016-09-30 06:25:30.625 274 12620.67 152.45 54392.85 88888.00 2016-09-30 06:25:30.750 274 12620.65 152.53 54392.80 88888.00 2016-09-30 06:25:30.875 274 12620.62 152.55 54392.75 88888.00 2016-09-30 06:25:31.000 274 12620.62 152.55 54392.72 88888.00 2016-09-30 06:25:31.125 274 12620.73 152.57 54392.70 88888.00 2016-09-30 06:25:31.250 274 12620.75 152.65 54392.65 88888.00 2016-09-30 06:25:31.375 274 12620.75 152.68 54392.60 88888.00 2016-09-30 06:25:31.500 274 12620.77 152.72 54392.55 88888.00 2016-09-30 06:25:31.625 274 12620.77 152.78 54392.55 88888.00 2016-09-30 06:25:31.750 274 12620.75 152.82 54392.50 88888.00 2016-09-30 06:25:31.875 274 12620.77 152.82 54392.45 88888.00 2016-09-30 06:25:32.000 274 12620.77 152.85 54392.43 88888.00 2016-09-30 06:25:32.125 274 12620.83 152.88 54392.40 88888.00 2016-09-30 06:25:32.250 274 12620.85 152.93 54392.35 88888.00 2016-09-30 06:25:32.375 274 12620.90 152.97 54392.30 88888.00 2016-09-30 06:25:32.500 274 12620.85 152.97 54392.28 88888.00 2016-09-30 06:25:32.625 274 12620.85 153.03 54392.22 88888.00 2016-09-30 06:25:32.750 274 12620.92 153.07 54392.20 88888.00 2016-09-30 06:25:32.875 274 12620.92 153.10 54392.15 88888.00 2016-09-30 06:25:33.000 274 12620.85 153.15 54392.10 88888.00 2016-09-30 06:25:33.125 274 12620.77 153.20 54392.07 88888.00 2016-09-30 06:25:33.250 274 12620.83 153.25 54392.05 88888.00 2016-09-30 06:25:33.375 274 12620.95 153.30 54392.00 88888.00 2016-09-30 06:25:33.500 274 12620.98 153.32 54391.97 88888.00 2016-09-30 06:25:33.625 274 12620.92 153.35 54391.95 88888.00 2016-09-30 06:25:33.750 274 12620.95 153.40 54391.90 88888.00 2016-09-30 06:25:33.875 274 12620.95 153.43 54391.88 88888.00 2016-09-30 06:25:34.000 274 12620.92 153.47 54391.82 88888.00 2016-09-30 06:25:34.125 274 12620.98 153.55 54391.78 88888.00 2016-09-30 06:25:34.250 274 12620.98 153.57 54391.75 88888.00 2016-09-30 06:25:34.375 274 12620.98 153.62 54391.72 88888.00 2016-09-30 06:25:34.500 274 12620.98 153.65 54391.68 88888.00 2016-09-30 06:25:34.625 274 12620.98 153.65 54391.60 88888.00 2016-09-30 06:25:34.750 274 12621.02 153.68 54391.57 88888.00 2016-09-30 06:25:34.875 274 12621.05 153.70 54391.57 88888.00 2016-09-30 06:25:35.000 274 12621.08 153.72 54391.55 88888.00 2016-09-30 06:25:35.125 274 12621.02 153.80 54391.53 88888.00 2016-09-30 06:25:35.250 274 12620.95 153.82 54391.47 88888.00 2016-09-30 06:25:35.375 274 12620.98 153.85 54391.43 88888.00 2016-09-30 06:25:35.500 274 12621.00 153.85 54391.35 88888.00 2016-09-30 06:25:35.625 274 12621.00 153.88 54391.32 88888.00 2016-09-30 06:25:35.750 274 12621.05 153.93 54391.30 88888.00 2016-09-30 06:25:35.875 274 12621.15 153.95 54391.25 88888.00 2016-09-30 06:25:36.000 274 12621.17 154.00 54391.20 88888.00 2016-09-30 06:25:36.125 274 12621.15 154.03 54391.20 88888.00 2016-09-30 06:25:36.250 274 12621.20 154.05 54391.18 88888.00 2016-09-30 06:25:36.375 274 12621.25 154.07 54391.15 88888.00 2016-09-30 06:25:36.500 274 12621.27 154.10 54391.12 88888.00 2016-09-30 06:25:36.625 274 12621.23 154.15 54391.07 88888.00 2016-09-30 06:25:36.750 274 12621.20 154.15 54391.05 88888.00 2016-09-30 06:25:36.875 274 12621.20 154.18 54391.03 88888.00 2016-09-30 06:25:37.000 274 12621.20 154.20 54390.97 88888.00 2016-09-30 06:25:37.125 274 12621.20 154.18 54390.93 88888.00 2016-09-30 06:25:37.250 274 12621.27 154.15 54390.90 88888.00 2016-09-30 06:25:37.375 274 12621.38 154.18 54390.85 88888.00 2016-09-30 06:25:37.500 274 12621.35 154.20 54390.80 88888.00 2016-09-30 06:25:37.625 274 12621.33 154.22 54390.75 88888.00 2016-09-30 06:25:37.750 274 12621.35 154.25 54390.72 88888.00 2016-09-30 06:25:37.875 274 12621.40 154.22 54390.72 88888.00 2016-09-30 06:25:38.000 274 12621.40 154.22 54390.68 88888.00 2016-09-30 06:25:38.125 274 12621.33 154.25 54390.65 88888.00 2016-09-30 06:25:38.250 274 12621.27 154.25 54390.65 88888.00 2016-09-30 06:25:38.375 274 12621.30 154.28 54390.62 88888.00 2016-09-30 06:25:38.500 274 12621.33 154.30 54390.57 88888.00 2016-09-30 06:25:38.625 274 12621.30 154.30 54390.55 88888.00 2016-09-30 06:25:38.750 274 12621.33 154.28 54390.50 88888.00 2016-09-30 06:25:38.875 274 12621.35 154.25 54390.47 88888.00 2016-09-30 06:25:39.000 274 12621.40 154.22 54390.45 88888.00 2016-09-30 06:25:39.125 274 12621.38 154.25 54390.40 88888.00 2016-09-30 06:25:39.250 274 12621.40 154.25 54390.40 88888.00 2016-09-30 06:25:39.375 274 12621.42 154.25 54390.38 88888.00 2016-09-30 06:25:39.500 274 12621.35 154.28 54390.35 88888.00 2016-09-30 06:25:39.625 274 12621.33 154.28 54390.30 88888.00 2016-09-30 06:25:39.750 274 12621.35 154.25 54390.28 88888.00 2016-09-30 06:25:39.875 274 12621.33 154.25 54390.25 88888.00 2016-09-30 06:25:40.000 274 12621.35 154.22 54390.22 88888.00 2016-09-30 06:25:40.125 274 12621.35 154.18 54390.22 88888.00 2016-09-30 06:25:40.250 274 12621.27 154.20 54390.20 88888.00 2016-09-30 06:25:40.375 274 12621.25 154.18 54390.15 88888.00 2016-09-30 06:25:40.500 274 12621.23 154.15 54390.10 88888.00 2016-09-30 06:25:40.625 274 12621.23 154.15 54390.10 88888.00 2016-09-30 06:25:40.750 274 12621.20 154.15 54390.05 88888.00 2016-09-30 06:25:40.875 274 12621.20 154.12 54390.03 88888.00 2016-09-30 06:25:41.000 274 12621.20 154.12 54389.97 88888.00 2016-09-30 06:25:41.125 274 12621.20 154.12 54390.00 88888.00 2016-09-30 06:25:41.250 274 12621.23 154.05 54389.95 88888.00 2016-09-30 06:25:41.375 274 12621.25 154.03 54389.90 88888.00 2016-09-30 06:25:41.500 274 12621.25 154.07 54389.90 88888.00 2016-09-30 06:25:41.625 274 12621.27 154.05 54389.88 88888.00 2016-09-30 06:25:41.750 274 12621.23 154.05 54389.80 88888.00 2016-09-30 06:25:41.875 274 12621.15 154.03 54389.82 88888.00 2016-09-30 06:25:42.000 274 12621.12 153.97 54389.80 88888.00 2016-09-30 06:25:42.125 274 12621.17 153.97 54389.78 88888.00 2016-09-30 06:25:42.250 274 12621.17 153.97 54389.72 88888.00 2016-09-30 06:25:42.375 274 12621.15 153.97 54389.70 88888.00 2016-09-30 06:25:42.500 274 12621.12 153.93 54389.70 88888.00 2016-09-30 06:25:42.625 274 12621.15 153.93 54389.68 88888.00 2016-09-30 06:25:42.750 274 12621.20 153.93 54389.62 88888.00 2016-09-30 06:25:42.875 274 12621.20 153.90 54389.60 88888.00 2016-09-30 06:25:43.000 274 12621.12 153.88 54389.57 88888.00 2016-09-30 06:25:43.125 274 12621.08 153.90 54389.55 88888.00 2016-09-30 06:25:43.250 274 12621.00 153.88 54389.53 88888.00 2016-09-30 06:25:43.375 274 12621.02 153.85 54389.50 88888.00 2016-09-30 06:25:43.500 274 12621.02 153.85 54389.45 88888.00 2016-09-30 06:25:43.625 274 12621.02 153.85 54389.45 88888.00 2016-09-30 06:25:43.750 274 12621.05 153.82 54389.43 88888.00 2016-09-30 06:25:43.875 274 12621.08 153.85 54389.43 88888.00 2016-09-30 06:25:44.000 274 12621.08 153.82 54389.38 88888.00 2016-09-30 06:25:44.125 274 12621.05 153.80 54389.38 88888.00 2016-09-30 06:25:44.250 274 12621.02 153.80 54389.32 88888.00 2016-09-30 06:25:44.375 274 12621.00 153.80 54389.30 88888.00 2016-09-30 06:25:44.500 274 12620.92 153.78 54389.30 88888.00 2016-09-30 06:25:44.625 274 12620.92 153.80 54389.28 88888.00 2016-09-30 06:25:44.750 274 12620.95 153.78 54389.22 88888.00 2016-09-30 06:25:44.875 274 12620.92 153.75 54389.20 88888.00 2016-09-30 06:25:45.000 274 12620.90 153.72 54389.18 88888.00 2016-09-30 06:25:45.125 274 12620.85 153.70 54389.18 88888.00 2016-09-30 06:25:45.250 274 12620.88 153.72 54389.15 88888.00 2016-09-30 06:25:45.375 274 12620.90 153.72 54389.12 88888.00 2016-09-30 06:25:45.500 274 12620.90 153.68 54389.07 88888.00 2016-09-30 06:25:45.625 274 12620.92 153.68 54389.05 88888.00 2016-09-30 06:25:45.750 274 12620.90 153.68 54389.03 88888.00 2016-09-30 06:25:45.875 274 12620.88 153.68 54388.97 88888.00 2016-09-30 06:25:46.000 274 12620.90 153.68 54388.95 88888.00 2016-09-30 06:25:46.125 274 12620.90 153.62 54388.97 88888.00 2016-09-30 06:25:46.250 274 12620.88 153.65 54388.95 88888.00 2016-09-30 06:25:46.375 274 12620.83 153.62 54388.93 88888.00 2016-09-30 06:25:46.500 274 12620.80 153.60 54388.88 88888.00 2016-09-30 06:25:46.625 274 12620.80 153.60 54388.85 88888.00 2016-09-30 06:25:46.750 274 12620.80 153.57 54388.80 88888.00 2016-09-30 06:25:46.875 274 12620.80 153.55 54388.78 88888.00 2016-09-30 06:25:47.000 274 12620.80 153.55 54388.72 88888.00 2016-09-30 06:25:47.125 274 12620.80 153.55 54388.72 88888.00 2016-09-30 06:25:47.250 274 12620.83 153.55 54388.72 88888.00 2016-09-30 06:25:47.375 274 12620.85 153.57 54388.70 88888.00 2016-09-30 06:25:47.500 274 12620.80 153.55 54388.62 88888.00 2016-09-30 06:25:47.625 274 12620.77 153.53 54388.62 88888.00 2016-09-30 06:25:47.750 274 12620.70 153.53 54388.60 88888.00 2016-09-30 06:25:47.875 274 12620.73 153.55 54388.57 88888.00 2016-09-30 06:25:48.000 274 12620.75 153.47 54388.53 88888.00 2016-09-30 06:25:48.125 274 12620.75 153.47 54388.53 88888.00 2016-09-30 06:25:48.250 274 12620.75 153.45 54388.53 88888.00 2016-09-30 06:25:48.375 274 12620.77 153.45 54388.47 88888.00 2016-09-30 06:25:48.500 274 12620.73 153.45 54388.43 88888.00 2016-09-30 06:25:48.625 274 12620.70 153.40 54388.40 88888.00 2016-09-30 06:25:48.750 274 12620.67 153.38 54388.43 88888.00 2016-09-30 06:25:48.875 274 12620.70 153.40 54388.40 88888.00 2016-09-30 06:25:49.000 274 12620.77 153.38 54388.32 88888.00 2016-09-30 06:25:49.125 274 12620.75 153.35 54388.32 88888.00 2016-09-30 06:25:49.250 274 12620.67 153.35 54388.28 88888.00 2016-09-30 06:25:49.375 274 12620.58 153.32 54388.28 88888.00 2016-09-30 06:25:49.500 274 12620.55 153.32 54388.25 88888.00 2016-09-30 06:25:49.625 274 12620.55 153.32 54388.22 88888.00 2016-09-30 06:25:49.750 274 12620.60 153.30 54388.18 88888.00 2016-09-30 06:25:49.875 274 12620.58 153.30 54388.15 88888.00 2016-09-30 06:25:50.000 274 12620.58 153.28 54388.10 88888.00 2016-09-30 06:25:50.125 274 12620.60 153.28 54388.12 88888.00 2016-09-30 06:25:50.250 274 12620.67 153.28 54388.10 88888.00 2016-09-30 06:25:50.375 274 12620.67 153.28 54388.10 88888.00 2016-09-30 06:25:50.500 274 12620.62 153.28 54388.05 88888.00 2016-09-30 06:25:50.625 274 12620.60 153.25 54388.00 88888.00 2016-09-30 06:25:50.750 274 12620.55 153.25 54388.00 88888.00 2016-09-30 06:25:50.875 274 12620.60 153.20 54387.97 88888.00 2016-09-30 06:25:51.000 274 12620.58 153.20 54387.93 88888.00 2016-09-30 06:25:51.125 274 12620.60 153.20 54387.93 88888.00 2016-09-30 06:25:51.250 274 12620.52 153.15 54387.90 88888.00 2016-09-30 06:25:51.375 274 12620.55 153.18 54387.90 88888.00 2016-09-30 06:25:51.500 274 12620.50 153.20 54387.88 88888.00 2016-09-30 06:25:51.625 274 12620.52 153.18 54387.82 88888.00 2016-09-30 06:25:51.750 274 12620.52 153.15 54387.80 88888.00 2016-09-30 06:25:51.875 274 12620.45 153.12 54387.80 88888.00 2016-09-30 06:25:52.000 274 12620.45 153.12 54387.75 88888.00 2016-09-30 06:25:52.125 274 12620.48 153.18 54387.72 88888.00 2016-09-30 06:25:52.250 274 12620.50 153.10 54387.70 88888.00 2016-09-30 06:25:52.375 274 12620.48 153.12 54387.68 88888.00 2016-09-30 06:25:52.500 274 12620.48 153.12 54387.68 88888.00 2016-09-30 06:25:52.625 274 12620.48 153.10 54387.65 88888.00 2016-09-30 06:25:52.750 274 12620.45 153.07 54387.60 88888.00 2016-09-30 06:25:52.875 274 12620.42 153.07 54387.60 88888.00 2016-09-30 06:25:53.000 274 12620.42 153.05 54387.55 88888.00 2016-09-30 06:25:53.125 274 12620.48 153.05 54387.55 88888.00 2016-09-30 06:25:53.250 274 12620.48 153.05 54387.53 88888.00 2016-09-30 06:25:53.375 274 12620.48 153.07 54387.53 88888.00 2016-09-30 06:25:53.500 274 12620.52 153.05 54387.50 88888.00 2016-09-30 06:25:53.625 274 12620.50 153.05 54387.45 88888.00 2016-09-30 06:25:53.750 274 12620.45 153.05 54387.43 88888.00 2016-09-30 06:25:53.875 274 12620.48 153.05 54387.40 88888.00 2016-09-30 06:25:54.000 274 12620.50 153.05 54387.35 88888.00 2016-09-30 06:25:54.125 274 12620.40 153.03 54387.35 88888.00 2016-09-30 06:25:54.250 274 12620.40 153.03 54387.32 88888.00 2016-09-30 06:25:54.375 274 12620.42 153.05 54387.32 88888.00 2016-09-30 06:25:54.500 274 12620.40 153.05 54387.28 88888.00 2016-09-30 06:25:54.625 274 12620.38 153.05 54387.25 88888.00 2016-09-30 06:25:54.750 274 12620.38 153.05 54387.25 88888.00 2016-09-30 06:25:54.875 274 12620.42 153.05 54387.22 88888.00 2016-09-30 06:25:55.000 274 12620.40 153.07 54387.20 88888.00 2016-09-30 06:25:55.125 274 12620.40 153.07 54387.20 88888.00 2016-09-30 06:25:55.250 274 12620.40 153.07 54387.15 88888.00 2016-09-30 06:25:55.375 274 12620.38 153.07 54387.10 88888.00 2016-09-30 06:25:55.500 274 12620.38 153.07 54387.07 88888.00 2016-09-30 06:25:55.625 274 12620.38 153.07 54387.10 88888.00 2016-09-30 06:25:55.750 274 12620.35 153.07 54387.05 88888.00 2016-09-30 06:25:55.875 274 12620.40 153.10 54387.03 88888.00 2016-09-30 06:25:56.000 274 12620.45 153.10 54387.00 88888.00 2016-09-30 06:25:56.125 274 12620.40 153.12 54387.00 88888.00 2016-09-30 06:25:56.250 274 12620.35 153.12 54386.95 88888.00 2016-09-30 06:25:56.375 274 12620.33 153.15 54386.93 88888.00 2016-09-30 06:25:56.500 274 12620.33 153.18 54386.90 88888.00 2016-09-30 06:25:56.625 274 12620.33 153.20 54386.85 88888.00 2016-09-30 06:25:56.750 274 12620.30 153.22 54386.82 88888.00 2016-09-30 06:25:56.875 274 12620.33 153.28 54386.82 88888.00 2016-09-30 06:25:57.000 274 12620.38 153.28 54386.78 88888.00 2016-09-30 06:25:57.125 274 12620.40 153.30 54386.78 88888.00 2016-09-30 06:25:57.250 274 12620.38 153.30 54386.75 88888.00 2016-09-30 06:25:57.375 274 12620.35 153.35 54386.72 88888.00 2016-09-30 06:25:57.500 274 12620.35 153.35 54386.70 88888.00 2016-09-30 06:25:57.625 274 12620.35 153.38 54386.68 88888.00 2016-09-30 06:25:57.750 274 12620.38 153.40 54386.68 88888.00 2016-09-30 06:25:57.875 274 12620.38 153.45 54386.65 88888.00 2016-09-30 06:25:58.000 274 12620.38 153.45 54386.60 88888.00 2016-09-30 06:25:58.125 274 12620.35 153.43 54386.55 88888.00 2016-09-30 06:25:58.250 274 12620.35 153.47 54386.55 88888.00 2016-09-30 06:25:58.375 274 12620.38 153.47 54386.50 88888.00 2016-09-30 06:25:58.500 274 12620.35 153.50 54386.50 88888.00 2016-09-30 06:25:58.625 274 12620.33 153.53 54386.47 88888.00 2016-09-30 06:25:58.750 274 12620.35 153.55 54386.50 88888.00 2016-09-30 06:25:58.875 274 12620.42 153.57 54386.45 88888.00 2016-09-30 06:25:59.000 274 12620.40 153.60 54386.43 88888.00 2016-09-30 06:25:59.125 274 12620.35 153.60 54386.40 88888.00 2016-09-30 06:25:59.250 274 12620.30 153.60 54386.38 88888.00 2016-09-30 06:25:59.375 274 12620.27 153.65 54386.35 88888.00 2016-09-30 06:25:59.500 274 12620.30 153.68 54386.32 88888.00 2016-09-30 06:25:59.625 274 12620.30 153.70 54386.32 88888.00 2016-09-30 06:25:59.750 274 12620.33 153.75 54386.30 88888.00 2016-09-30 06:25:59.875 274 12620.38 153.75 54386.28 88888.00 2016-09-30 06:26:00.000 274 12620.38 153.75 54386.25 88888.00 2016-09-30 06:26:00.125 274 12620.25 153.78 54386.22 88888.00 2016-09-30 06:26:00.250 274 12620.23 153.80 54386.22 88888.00 2016-09-30 06:26:00.375 274 12620.23 153.82 54386.20 88888.00 2016-09-30 06:26:00.500 274 12620.23 153.85 54386.20 88888.00 2016-09-30 06:26:00.625 274 12620.17 153.90 54386.18 88888.00 2016-09-30 06:26:00.750 274 12620.23 153.93 54386.15 88888.00 2016-09-30 06:26:00.875 274 12620.25 153.97 54386.12 88888.00 2016-09-30 06:26:01.000 274 12620.27 154.00 54386.05 88888.00 2016-09-30 06:26:01.125 274 12620.30 154.05 54386.07 88888.00 2016-09-30 06:26:01.250 274 12620.27 154.05 54386.03 88888.00 2016-09-30 06:26:01.375 274 12620.30 154.12 54386.00 88888.00 2016-09-30 06:26:01.500 274 12620.27 154.18 54385.97 88888.00 2016-09-30 06:26:01.625 274 12620.25 154.20 54385.95 88888.00 2016-09-30 06:26:01.750 274 12620.27 154.22 54385.93 88888.00 2016-09-30 06:26:01.875 274 12620.30 154.25 54385.90 88888.00 2016-09-30 06:26:02.000 274 12620.30 154.25 54385.88 88888.00 2016-09-30 06:26:02.125 274 12620.30 154.30 54385.85 88888.00 2016-09-30 06:26:02.250 274 12620.33 154.35 54385.82 88888.00 2016-09-30 06:26:02.375 274 12620.35 154.38 54385.80 88888.00 2016-09-30 06:26:02.500 274 12620.33 154.43 54385.78 88888.00 2016-09-30 06:26:02.625 274 12620.27 154.45 54385.78 88888.00 2016-09-30 06:26:02.750 274 12620.27 154.45 54385.72 88888.00 2016-09-30 06:26:02.875 274 12620.30 154.50 54385.70 88888.00 2016-09-30 06:26:03.000 274 12620.33 154.53 54385.70 88888.00 2016-09-30 06:26:03.125 274 12620.33 154.53 54385.68 88888.00 2016-09-30 06:26:03.250 274 12620.30 154.55 54385.65 88888.00 2016-09-30 06:26:03.375 274 12620.35 154.60 54385.65 88888.00 2016-09-30 06:26:03.500 274 12620.35 154.65 54385.62 88888.00 2016-09-30 06:26:03.625 274 12620.30 154.68 54385.57 88888.00 2016-09-30 06:26:03.750 274 12620.33 154.68 54385.55 88888.00 2016-09-30 06:26:03.875 274 12620.33 154.72 54385.53 88888.00 2016-09-30 06:26:04.000 274 12620.30 154.78 54385.50 88888.00 2016-09-30 06:26:04.125 274 12620.33 154.80 54385.50 88888.00 2016-09-30 06:26:04.250 274 12620.30 154.80 54385.47 88888.00 2016-09-30 06:26:04.375 274 12620.27 154.82 54385.45 88888.00 2016-09-30 06:26:04.500 274 12620.25 154.85 54385.45 88888.00 2016-09-30 06:26:04.625 274 12620.30 154.90 54385.40 88888.00 2016-09-30 06:26:04.750 274 12620.30 154.97 54385.35 88888.00 2016-09-30 06:26:04.875 274 12620.23 154.95 54385.32 88888.00 2016-09-30 06:26:05.000 274 12620.17 154.97 54385.30 88888.00 2016-09-30 06:26:05.125 274 12620.23 155.03 54385.28 88888.00 2016-09-30 06:26:05.250 274 12620.27 155.05 54385.25 88888.00 2016-09-30 06:26:05.375 274 12620.38 155.07 54385.22 88888.00 2016-09-30 06:26:05.500 274 12620.35 155.10 54385.22 88888.00 2016-09-30 06:26:05.625 274 12620.33 155.10 54385.20 88888.00 2016-09-30 06:26:05.750 274 12620.27 155.15 54385.20 88888.00 2016-09-30 06:26:05.875 274 12620.27 155.18 54385.18 88888.00 2016-09-30 06:26:06.000 274 12620.25 155.18 54385.18 88888.00 2016-09-30 06:26:06.125 274 12620.27 155.25 54385.12 88888.00 2016-09-30 06:26:06.250 274 12620.23 155.25 54385.12 88888.00 2016-09-30 06:26:06.375 274 12620.17 155.22 54385.05 88888.00 2016-09-30 06:26:06.500 274 12620.17 155.28 54385.07 88888.00 2016-09-30 06:26:06.625 274 12620.20 155.35 54385.05 88888.00 2016-09-30 06:26:06.750 274 12620.15 155.40 54385.00 88888.00 2016-09-30 06:26:06.875 274 12620.12 155.43 54385.00 88888.00 2016-09-30 06:26:07.000 274 12620.10 155.35 54384.95 88888.00 2016-09-30 06:26:07.125 274 12620.08 155.40 54384.95 88888.00 2016-09-30 06:26:07.250 274 12620.00 155.47 54384.93 88888.00 2016-09-30 06:26:07.375 274 12620.05 155.53 54384.90 88888.00 2016-09-30 06:26:07.500 274 12620.05 155.53 54384.90 88888.00 2016-09-30 06:26:07.625 274 12620.00 155.57 54384.88 88888.00 2016-09-30 06:26:07.750 274 12619.95 155.60 54384.85 88888.00 2016-09-30 06:26:07.875 274 12619.92 155.65 54384.85 88888.00 2016-09-30 06:26:08.000 274 12619.92 155.70 54384.82 88888.00 2016-09-30 06:26:08.125 274 12619.92 155.75 54384.82 88888.00 2016-09-30 06:26:08.250 274 12619.83 155.78 54384.80 88888.00 2016-09-30 06:26:08.375 274 12619.80 155.82 54384.75 88888.00 2016-09-30 06:26:08.500 274 12619.83 155.82 54384.75 88888.00 2016-09-30 06:26:08.625 274 12619.83 155.88 54384.72 88888.00 2016-09-30 06:26:08.750 274 12619.77 155.90 54384.70 88888.00 2016-09-30 06:26:08.875 274 12619.75 155.93 54384.68 88888.00 2016-09-30 06:26:09.000 274 12619.77 155.95 54384.65 88888.00 2016-09-30 06:26:09.125 274 12619.80 156.00 54384.62 88888.00 2016-09-30 06:26:09.250 274 12619.75 156.03 54384.57 88888.00 2016-09-30 06:26:09.375 274 12619.73 156.10 54384.55 88888.00 2016-09-30 06:26:09.500 274 12619.75 156.15 54384.53 88888.00 2016-09-30 06:26:09.625 274 12619.80 156.20 54384.50 88888.00 2016-09-30 06:26:09.750 274 12619.83 156.25 54384.53 88888.00 2016-09-30 06:26:09.875 274 12619.80 156.32 54384.50 88888.00 2016-09-30 06:26:10.000 274 12619.73 156.35 54384.47 88888.00 2016-09-30 06:26:10.125 274 12619.65 156.38 54384.45 88888.00 2016-09-30 06:26:10.250 274 12619.62 156.43 54384.40 88888.00 2016-09-30 06:26:10.375 274 12619.62 156.45 54384.38 88888.00 2016-09-30 06:26:10.500 274 12619.60 156.50 54384.38 88888.00 2016-09-30 06:26:10.625 274 12619.52 156.55 54384.35 88888.00 2016-09-30 06:26:10.750 274 12619.55 156.57 54384.30 88888.00 2016-09-30 06:26:10.875 274 12619.50 156.65 54384.30 88888.00 2016-09-30 06:26:11.000 274 12619.42 156.70 54384.30 88888.00 2016-09-30 06:26:11.125 274 12619.40 156.75 54384.28 88888.00 2016-09-30 06:26:11.250 274 12619.35 156.78 54384.25 88888.00 2016-09-30 06:26:11.375 274 12619.35 156.80 54384.20 88888.00 2016-09-30 06:26:11.500 274 12619.30 156.85 54384.15 88888.00 2016-09-30 06:26:11.625 274 12619.30 156.85 54384.15 88888.00 2016-09-30 06:26:11.750 274 12619.27 156.93 54384.12 88888.00 2016-09-30 06:26:11.875 274 12619.27 157.03 54384.12 88888.00 2016-09-30 06:26:12.000 274 12619.25 157.07 54384.10 88888.00 2016-09-30 06:26:12.125 274 12619.25 157.15 54384.07 88888.00 2016-09-30 06:26:12.250 274 12619.23 157.18 54384.05 88888.00 2016-09-30 06:26:12.375 274 12619.25 157.22 54384.03 88888.00 2016-09-30 06:26:12.500 274 12619.23 157.30 54384.00 88888.00 2016-09-30 06:26:12.625 274 12619.17 157.35 54384.00 88888.00 2016-09-30 06:26:12.750 274 12619.15 157.40 54383.95 88888.00 2016-09-30 06:26:12.875 274 12619.15 157.43 54383.93 88888.00 2016-09-30 06:26:13.000 274 12619.15 157.43 54383.90 88888.00 2016-09-30 06:26:13.125 274 12619.15 157.53 54383.90 88888.00 2016-09-30 06:26:13.250 274 12619.05 157.60 54383.88 88888.00 2016-09-30 06:26:13.375 274 12619.10 157.62 54383.88 88888.00 2016-09-30 06:26:13.500 274 12619.08 157.68 54383.82 88888.00 2016-09-30 06:26:13.625 274 12619.02 157.72 54383.80 88888.00 2016-09-30 06:26:13.750 274 12619.00 157.78 54383.78 88888.00 2016-09-30 06:26:13.875 274 12619.02 157.80 54383.75 88888.00 2016-09-30 06:26:14.000 274 12619.00 157.85 54383.70 88888.00 2016-09-30 06:26:14.125 274 12618.98 157.90 54383.70 88888.00 2016-09-30 06:26:14.250 274 12618.92 157.95 54383.70 88888.00 2016-09-30 06:26:14.375 274 12618.95 158.03 54383.70 88888.00 2016-09-30 06:26:14.500 274 12618.98 158.07 54383.65 88888.00 2016-09-30 06:26:14.625 274 12618.92 158.15 54383.62 88888.00 2016-09-30 06:26:14.750 274 12618.88 158.20 54383.60 88888.00 2016-09-30 06:26:14.875 274 12618.85 158.25 54383.60 88888.00 2016-09-30 06:26:15.000 274 12618.95 158.30 54383.55 88888.00 2016-09-30 06:26:15.125 274 12618.92 158.35 54383.53 88888.00 2016-09-30 06:26:15.250 274 12618.88 158.38 54383.55 88888.00 2016-09-30 06:26:15.375 274 12618.85 158.43 54383.50 88888.00 2016-09-30 06:26:15.500 274 12618.90 158.50 54383.47 88888.00 2016-09-30 06:26:15.625 274 12618.95 158.55 54383.47 88888.00 2016-09-30 06:26:15.750 274 12618.92 158.60 54383.47 88888.00 2016-09-30 06:26:15.875 274 12618.88 158.65 54383.45 88888.00 2016-09-30 06:26:16.000 274 12618.88 158.72 54383.40 88888.00 2016-09-30 06:26:16.125 274 12618.88 158.72 54383.38 88888.00 2016-09-30 06:26:16.250 274 12618.83 158.78 54383.35 88888.00 2016-09-30 06:26:16.375 274 12618.88 158.85 54383.32 88888.00 2016-09-30 06:26:16.500 274 12618.90 158.90 54383.28 88888.00 2016-09-30 06:26:16.625 274 12618.88 158.95 54383.28 88888.00 2016-09-30 06:26:16.750 274 12618.85 159.03 54383.25 88888.00 2016-09-30 06:26:16.875 274 12618.83 159.07 54383.25 88888.00 2016-09-30 06:26:17.000 274 12618.83 159.12 54383.22 88888.00 2016-09-30 06:26:17.125 274 12618.77 159.15 54383.18 88888.00 2016-09-30 06:26:17.250 274 12618.75 159.18 54383.15 88888.00 2016-09-30 06:26:17.375 274 12618.73 159.22 54383.18 88888.00 2016-09-30 06:26:17.500 274 12618.70 159.30 54383.15 88888.00 2016-09-30 06:26:17.625 274 12618.73 159.35 54383.10 88888.00 2016-09-30 06:26:17.750 274 12618.77 159.43 54383.07 88888.00 2016-09-30 06:26:17.875 274 12618.75 159.45 54383.07 88888.00 2016-09-30 06:26:18.000 274 12618.70 159.45 54383.05 88888.00 2016-09-30 06:26:18.125 274 12618.67 159.53 54383.03 88888.00 2016-09-30 06:26:18.250 274 12618.62 159.57 54383.00 88888.00 2016-09-30 06:26:18.375 274 12618.60 159.65 54383.00 88888.00 2016-09-30 06:26:18.500 274 12618.60 159.68 54382.95 88888.00 2016-09-30 06:26:18.625 274 12618.65 159.75 54382.93 88888.00 2016-09-30 06:26:18.750 274 12618.65 159.80 54382.90 88888.00 2016-09-30 06:26:18.875 274 12618.67 159.85 54382.90 88888.00 2016-09-30 06:26:19.000 274 12618.65 159.90 54382.85 88888.00 2016-09-30 06:26:19.125 274 12618.58 159.95 54382.82 88888.00 2016-09-30 06:26:19.250 274 12618.60 160.03 54382.82 88888.00 2016-09-30 06:26:19.375 274 12618.62 160.07 54382.82 88888.00 2016-09-30 06:26:19.500 274 12618.60 160.15 54382.80 88888.00 2016-09-30 06:26:19.625 274 12618.60 160.18 54382.78 88888.00 2016-09-30 06:26:19.750 274 12618.67 160.22 54382.75 88888.00 2016-09-30 06:26:19.875 274 12618.62 160.30 54382.70 88888.00 2016-09-30 06:26:20.000 274 12618.60 160.35 54382.68 88888.00 2016-09-30 06:26:20.125 274 12618.62 160.40 54382.68 88888.00 2016-09-30 06:26:20.250 274 12618.67 160.43 54382.65 88888.00 2016-09-30 06:26:20.375 274 12618.65 160.47 54382.62 88888.00 2016-09-30 06:26:20.500 274 12618.62 160.55 54382.60 88888.00 2016-09-30 06:26:20.625 274 12618.60 160.62 54382.57 88888.00 2016-09-30 06:26:20.750 274 12618.65 160.68 54382.55 88888.00 2016-09-30 06:26:20.875 274 12618.75 160.75 54382.50 88888.00 2016-09-30 06:26:21.000 274 12618.77 160.80 54382.45 88888.00 2016-09-30 06:26:21.125 274 12618.85 160.85 54382.45 88888.00 2016-09-30 06:26:21.250 274 12618.80 160.90 54382.43 88888.00 2016-09-30 06:26:21.375 274 12618.80 160.95 54382.40 88888.00 2016-09-30 06:26:21.500 274 12618.77 161.00 54382.38 88888.00 2016-09-30 06:26:21.625 274 12618.77 161.05 54382.38 88888.00 2016-09-30 06:26:21.750 274 12618.80 161.10 54382.35 88888.00 2016-09-30 06:26:21.875 274 12618.88 161.12 54382.32 88888.00 2016-09-30 06:26:22.000 274 12618.90 161.18 54382.25 88888.00 2016-09-30 06:26:22.125 274 12618.88 161.20 54382.25 88888.00 2016-09-30 06:26:22.250 274 12618.83 161.25 54382.20 88888.00 2016-09-30 06:26:22.375 274 12618.92 161.32 54382.20 88888.00 2016-09-30 06:26:22.500 274 12618.92 161.40 54382.20 88888.00 2016-09-30 06:26:22.625 274 12618.92 161.47 54382.15 88888.00 2016-09-30 06:26:22.750 274 12618.88 161.50 54382.10 88888.00 2016-09-30 06:26:22.875 274 12618.85 161.50 54382.10 88888.00 2016-09-30 06:26:23.000 274 12618.92 161.55 54382.03 88888.00 2016-09-30 06:26:23.125 274 12618.98 161.60 54382.03 88888.00 2016-09-30 06:26:23.250 274 12618.95 161.65 54382.00 88888.00 2016-09-30 06:26:23.375 274 12619.00 161.70 54382.00 88888.00 2016-09-30 06:26:23.500 274 12619.10 161.75 54382.00 88888.00 2016-09-30 06:26:23.625 274 12619.20 161.80 54381.95 88888.00 2016-09-30 06:26:23.750 274 12619.20 161.88 54381.93 88888.00 2016-09-30 06:26:23.875 274 12619.17 161.90 54381.88 88888.00 2016-09-30 06:26:24.000 274 12619.20 161.95 54381.85 88888.00 2016-09-30 06:26:24.125 274 12619.27 161.97 54381.82 88888.00 2016-09-30 06:26:24.250 274 12619.30 161.97 54381.80 88888.00 2016-09-30 06:26:24.375 274 12619.30 162.03 54381.75 88888.00 2016-09-30 06:26:24.500 274 12619.33 162.07 54381.72 88888.00 2016-09-30 06:26:24.625 274 12619.35 162.07 54381.70 88888.00 2016-09-30 06:26:24.750 274 12619.35 162.10 54381.68 88888.00 2016-09-30 06:26:24.875 274 12619.40 162.12 54381.68 88888.00 2016-09-30 06:26:25.000 274 12619.38 162.15 54381.65 88888.00 2016-09-30 06:26:25.125 274 12619.38 162.18 54381.65 88888.00 2016-09-30 06:26:25.250 274 12619.42 162.20 54381.60 88888.00 2016-09-30 06:26:25.375 274 12619.48 162.22 54381.57 88888.00 2016-09-30 06:26:25.500 274 12619.50 162.25 54381.53 88888.00 2016-09-30 06:26:25.625 274 12619.60 162.28 54381.53 88888.00 2016-09-30 06:26:25.750 274 12619.65 162.30 54381.47 88888.00 2016-09-30 06:26:25.875 274 12619.73 162.30 54381.47 88888.00 2016-09-30 06:26:26.000 274 12619.75 162.32 54381.45 88888.00 2016-09-30 06:26:26.125 274 12619.73 162.35 54381.43 88888.00 2016-09-30 06:26:26.250 274 12619.73 162.35 54381.40 88888.00 2016-09-30 06:26:26.375 274 12619.77 162.38 54381.38 88888.00 2016-09-30 06:26:26.500 274 12619.77 162.38 54381.35 88888.00 2016-09-30 06:26:26.625 274 12619.75 162.38 54381.32 88888.00 2016-09-30 06:26:26.750 274 12619.80 162.38 54381.28 88888.00 2016-09-30 06:26:26.875 274 12619.85 162.38 54381.30 88888.00 2016-09-30 06:26:27.000 274 12619.85 162.40 54381.28 88888.00 2016-09-30 06:26:27.125 274 12619.83 162.38 54381.25 88888.00 2016-09-30 06:26:27.250 274 12619.83 162.38 54381.25 88888.00 2016-09-30 06:26:27.375 274 12619.88 162.40 54381.22 88888.00 2016-09-30 06:26:27.500 274 12619.90 162.43 54381.18 88888.00 2016-09-30 06:26:27.625 274 12619.92 162.43 54381.18 88888.00 2016-09-30 06:26:27.750 274 12620.02 162.45 54381.18 88888.00 2016-09-30 06:26:27.875 274 12620.12 162.45 54381.15 88888.00 2016-09-30 06:26:28.000 274 12620.17 162.43 54381.12 88888.00 2016-09-30 06:26:28.125 274 12620.20 162.43 54381.12 88888.00 2016-09-30 06:26:28.250 274 12620.23 162.43 54381.10 88888.00 2016-09-30 06:26:28.375 274 12620.25 162.43 54381.07 88888.00 2016-09-30 06:26:28.500 274 12620.30 162.45 54381.07 88888.00 2016-09-30 06:26:28.625 274 12620.30 162.40 54381.05 88888.00 2016-09-30 06:26:28.750 274 12620.33 162.40 54381.03 88888.00 2016-09-30 06:26:28.875 274 12620.38 162.40 54380.97 88888.00 2016-09-30 06:26:29.000 274 12620.42 162.38 54380.95 88888.00 2016-09-30 06:26:29.125 274 12620.52 162.35 54380.95 88888.00 2016-09-30 06:26:29.250 274 12620.52 162.32 54380.90 88888.00 2016-09-30 06:26:29.375 274 12620.55 162.32 54380.90 88888.00 2016-09-30 06:26:29.500 274 12620.62 162.32 54380.88 88888.00 2016-09-30 06:26:29.625 274 12620.75 162.30 54380.88 88888.00 2016-09-30 06:26:29.750 274 12620.75 162.28 54380.85 88888.00 2016-09-30 06:26:29.875 274 12620.83 162.28 54380.80 88888.00 2016-09-30 06:26:30.000 274 12620.92 162.25 54380.78 88888.00 2016-09-30 06:26:30.125 274 12621.02 162.22 54380.75 88888.00 2016-09-30 06:26:30.250 274 12621.05 162.22 54380.72 88888.00 2016-09-30 06:26:30.375 274 12621.15 162.20 54380.72 88888.00 2016-09-30 06:26:30.500 274 12621.23 162.18 54380.68 88888.00 2016-09-30 06:26:30.625 274 12621.25 162.18 54380.68 88888.00 2016-09-30 06:26:30.750 274 12621.30 162.15 54380.65 88888.00 2016-09-30 06:26:30.875 274 12621.38 162.10 54380.62 88888.00 2016-09-30 06:26:31.000 274 12621.40 162.05 54380.60 88888.00 2016-09-30 06:26:31.125 274 12621.45 162.05 54380.60 88888.00 2016-09-30 06:26:31.250 274 12621.52 162.00 54380.57 88888.00 2016-09-30 06:26:31.375 274 12621.62 161.97 54380.57 88888.00 2016-09-30 06:26:31.500 274 12621.70 161.93 54380.55 88888.00 2016-09-30 06:26:31.625 274 12621.77 161.90 54380.47 88888.00 2016-09-30 06:26:31.750 274 12621.85 161.88 54380.45 88888.00 2016-09-30 06:26:31.875 274 12621.90 161.82 54380.45 88888.00 2016-09-30 06:26:32.000 274 12621.95 161.80 54380.40 88888.00 2016-09-30 06:26:32.125 274 12622.02 161.78 54380.38 88888.00 2016-09-30 06:26:32.250 274 12622.10 161.70 54380.40 88888.00 2016-09-30 06:26:32.375 274 12622.23 161.70 54380.38 88888.00 2016-09-30 06:26:32.500 274 12622.35 161.68 54380.38 88888.00 2016-09-30 06:26:32.625 274 12622.38 161.62 54380.32 88888.00 2016-09-30 06:26:32.750 274 12622.38 161.53 54380.32 88888.00 2016-09-30 06:26:32.875 274 12622.45 161.47 54380.28 88888.00 2016-09-30 06:26:33.000 274 12622.58 161.47 54380.28 88888.00 2016-09-30 06:26:33.125 274 12622.70 161.43 54380.28 88888.00 2016-09-30 06:26:33.250 274 12622.77 161.35 54380.25 88888.00 2016-09-30 06:26:33.375 274 12622.85 161.32 54380.20 88888.00 2016-09-30 06:26:33.500 274 12622.90 161.25 54380.20 88888.00 2016-09-30 06:26:33.625 274 12622.92 161.22 54380.20 88888.00 2016-09-30 06:26:33.750 274 12623.02 161.18 54380.18 88888.00 2016-09-30 06:26:33.875 274 12623.12 161.10 54380.15 88888.00 2016-09-30 06:26:34.000 274 12623.15 161.07 54380.12 88888.00 2016-09-30 06:26:34.125 274 12623.23 161.00 54380.12 88888.00 2016-09-30 06:26:34.250 274 12623.27 160.93 54380.12 88888.00 2016-09-30 06:26:34.375 274 12623.33 160.93 54380.12 88888.00 2016-09-30 06:26:34.500 274 12623.42 160.85 54380.10 88888.00 2016-09-30 06:26:34.625 274 12623.55 160.80 54380.07 88888.00 2016-09-30 06:26:34.750 274 12623.62 160.75 54380.07 88888.00 2016-09-30 06:26:34.875 274 12623.70 160.68 54380.05 88888.00 2016-09-30 06:26:35.000 274 12623.73 160.62 54380.03 88888.00 2016-09-30 06:26:35.125 274 12623.80 160.55 54380.03 88888.00 2016-09-30 06:26:35.250 274 12623.90 160.45 54380.00 88888.00 2016-09-30 06:26:35.375 274 12624.00 160.40 54380.03 88888.00 2016-09-30 06:26:35.500 274 12624.08 160.35 54380.00 88888.00 2016-09-30 06:26:35.625 274 12624.12 160.28 54379.97 88888.00 2016-09-30 06:26:35.750 274 12624.17 160.20 54379.97 88888.00 2016-09-30 06:26:35.875 274 12624.30 160.12 54379.97 88888.00 2016-09-30 06:26:36.000 274 12624.40 160.05 54379.95 88888.00 2016-09-30 06:26:36.125 274 12624.48 160.00 54379.95 88888.00 2016-09-30 06:26:36.250 274 12624.50 159.93 54379.93 88888.00 2016-09-30 06:26:36.375 274 12624.55 159.88 54379.93 88888.00 2016-09-30 06:26:36.500 274 12624.60 159.80 54379.93 88888.00 2016-09-30 06:26:36.625 274 12624.62 159.68 54379.90 88888.00 2016-09-30 06:26:36.750 274 12624.70 159.57 54379.88 88888.00 2016-09-30 06:26:36.875 274 12624.77 159.53 54379.90 88888.00 2016-09-30 06:26:37.000 274 12624.90 159.47 54379.88 88888.00 2016-09-30 06:26:37.125 274 12625.00 159.40 54379.88 88888.00 2016-09-30 06:26:37.250 274 12625.00 159.30 54379.88 88888.00 2016-09-30 06:26:37.375 274 12625.10 159.22 54379.88 88888.00 2016-09-30 06:26:37.500 274 12625.12 159.20 54379.88 88888.00 2016-09-30 06:26:37.625 274 12625.23 159.12 54379.88 88888.00 2016-09-30 06:26:37.750 274 12625.27 159.03 54379.85 88888.00 2016-09-30 06:26:37.875 274 12625.33 158.93 54379.85 88888.00 2016-09-30 06:26:38.000 274 12625.38 158.82 54379.82 88888.00 2016-09-30 06:26:38.125 274 12625.38 158.72 54379.82 88888.00 2016-09-30 06:26:38.250 274 12625.40 158.65 54379.82 88888.00 2016-09-30 06:26:38.375 274 12625.45 158.60 54379.82 88888.00 2016-09-30 06:26:38.500 274 12625.55 158.53 54379.80 88888.00 2016-09-30 06:26:38.625 274 12625.60 158.45 54379.82 88888.00 2016-09-30 06:26:38.750 274 12625.70 158.38 54379.80 88888.00 2016-09-30 06:26:38.875 274 12625.77 158.30 54379.80 88888.00 2016-09-30 06:26:39.000 274 12625.77 158.22 54379.82 88888.00 2016-09-30 06:26:39.125 274 12625.77 158.10 54379.85 88888.00 2016-09-30 06:26:39.250 274 12625.77 157.97 54379.82 88888.00 2016-09-30 06:26:39.375 274 12625.90 157.95 54379.82 88888.00 2016-09-30 06:26:39.500 274 12626.02 157.88 54379.80 88888.00 2016-09-30 06:26:39.625 274 12626.02 157.78 54379.80 88888.00 2016-09-30 06:26:39.750 274 12626.00 157.72 54379.78 88888.00 2016-09-30 06:26:39.875 274 12626.05 157.65 54379.80 88888.00 2016-09-30 06:26:40.000 274 12626.17 157.57 54379.78 88888.00 2016-09-30 06:26:40.125 274 12626.25 157.53 54379.78 88888.00 2016-09-30 06:26:40.250 274 12626.33 157.40 54379.78 88888.00 2016-09-30 06:26:40.375 274 12626.38 157.35 54379.75 88888.00 2016-09-30 06:26:40.500 274 12626.38 157.28 54379.75 88888.00 2016-09-30 06:26:40.625 274 12626.50 157.22 54379.75 88888.00 2016-09-30 06:26:40.750 274 12626.58 157.20 54379.75 88888.00 2016-09-30 06:26:40.875 274 12626.58 157.10 54379.72 88888.00 2016-09-30 06:26:41.000 274 12626.58 157.00 54379.75 88888.00 2016-09-30 06:26:41.125 274 12626.60 156.95 54379.78 88888.00 2016-09-30 06:26:41.250 274 12626.65 156.88 54379.75 88888.00 2016-09-30 06:26:41.375 274 12626.75 156.82 54379.75 88888.00 2016-09-30 06:26:41.500 274 12626.85 156.75 54379.72 88888.00 2016-09-30 06:26:41.625 274 12626.85 156.68 54379.75 88888.00 2016-09-30 06:26:41.750 274 12626.83 156.60 54379.75 88888.00 2016-09-30 06:26:41.875 274 12626.85 156.53 54379.78 88888.00 2016-09-30 06:26:42.000 274 12626.90 156.47 54379.78 88888.00 2016-09-30 06:26:42.125 274 12627.02 156.38 54379.78 88888.00 2016-09-30 06:26:42.250 274 12627.05 156.32 54379.75 88888.00 2016-09-30 06:26:42.375 274 12627.05 156.28 54379.72 88888.00 2016-09-30 06:26:42.500 274 12627.17 156.22 54379.72 88888.00 2016-09-30 06:26:42.625 274 12627.23 156.15 54379.72 88888.00 2016-09-30 06:26:42.750 274 12627.25 156.07 54379.72 88888.00 2016-09-30 06:26:42.875 274 12627.30 156.03 54379.72 88888.00 2016-09-30 06:26:43.000 274 12627.33 155.97 54379.75 88888.00 2016-09-30 06:26:43.125 274 12627.38 155.90 54379.78 88888.00 2016-09-30 06:26:43.250 274 12627.38 155.80 54379.78 88888.00 2016-09-30 06:26:43.375 274 12627.38 155.75 54379.75 88888.00 2016-09-30 06:26:43.500 274 12627.45 155.70 54379.75 88888.00 2016-09-30 06:26:43.625 274 12627.58 155.65 54379.75 88888.00 2016-09-30 06:26:43.750 274 12627.58 155.57 54379.75 88888.00 2016-09-30 06:26:43.875 274 12627.62 155.53 54379.75 88888.00 2016-09-30 06:26:44.000 274 12627.65 155.47 54379.75 88888.00 2016-09-30 06:26:44.125 274 12627.62 155.45 54379.78 88888.00 2016-09-30 06:26:44.250 274 12627.62 155.43 54379.78 88888.00 2016-09-30 06:26:44.375 274 12627.70 155.40 54379.78 88888.00 2016-09-30 06:26:44.500 274 12627.75 155.32 54379.78 88888.00 2016-09-30 06:26:44.625 274 12627.75 155.28 54379.78 88888.00 2016-09-30 06:26:44.750 274 12627.75 155.25 54379.78 88888.00 2016-09-30 06:26:44.875 274 12627.75 155.18 54379.80 88888.00 2016-09-30 06:26:45.000 274 12627.77 155.15 54379.78 88888.00 2016-09-30 06:26:45.125 274 12627.80 155.12 54379.80 88888.00 2016-09-30 06:26:45.250 274 12627.92 155.05 54379.80 88888.00 2016-09-30 06:26:45.375 274 12628.05 155.00 54379.82 88888.00 2016-09-30 06:26:45.500 274 12628.02 154.93 54379.80 88888.00 2016-09-30 06:26:45.625 274 12628.02 154.93 54379.80 88888.00 2016-09-30 06:26:45.750 274 12628.02 154.90 54379.78 88888.00 2016-09-30 06:26:45.875 274 12628.00 154.80 54379.78 88888.00 2016-09-30 06:26:46.000 274 12627.98 154.75 54379.78 88888.00 2016-09-30 06:26:46.125 274 12628.02 154.75 54379.80 88888.00 2016-09-30 06:26:46.250 274 12628.05 154.72 54379.80 88888.00 2016-09-30 06:26:46.375 274 12628.08 154.70 54379.78 88888.00 2016-09-30 06:26:46.500 274 12628.08 154.65 54379.80 88888.00 2016-09-30 06:26:46.625 274 12628.08 154.60 54379.82 88888.00 2016-09-30 06:26:46.750 274 12628.10 154.60 54379.82 88888.00 2016-09-30 06:26:46.875 274 12628.12 154.57 54379.88 88888.00 2016-09-30 06:26:47.000 274 12628.15 154.55 54379.88 88888.00 2016-09-30 06:26:47.125 274 12628.20 154.55 54379.88 88888.00 2016-09-30 06:26:47.250 274 12628.20 154.47 54379.85 88888.00 2016-09-30 06:26:47.375 274 12628.25 154.45 54379.82 88888.00 2016-09-30 06:26:47.500 274 12628.25 154.43 54379.88 88888.00 2016-09-30 06:26:47.625 274 12628.27 154.40 54379.88 88888.00 2016-09-30 06:26:47.750 274 12628.33 154.38 54379.88 88888.00 2016-09-30 06:26:47.875 274 12628.35 154.38 54379.88 88888.00 2016-09-30 06:26:48.000 274 12628.38 154.35 54379.88 88888.00 2016-09-30 06:26:48.125 274 12628.40 154.30 54379.88 88888.00 2016-09-30 06:26:48.250 274 12628.42 154.28 54379.90 88888.00 2016-09-30 06:26:48.375 274 12628.42 154.28 54379.90 88888.00 2016-09-30 06:26:48.500 274 12628.40 154.25 54379.88 88888.00 2016-09-30 06:26:48.625 274 12628.40 154.22 54379.88 88888.00 2016-09-30 06:26:48.750 274 12628.42 154.15 54379.90 88888.00 2016-09-30 06:26:48.875 274 12628.45 154.12 54379.88 88888.00 2016-09-30 06:26:49.000 274 12628.50 154.12 54379.85 88888.00 2016-09-30 06:26:49.125 274 12628.62 154.12 54379.88 88888.00 2016-09-30 06:26:49.250 274 12628.65 154.10 54379.88 88888.00 2016-09-30 06:26:49.375 274 12628.60 154.12 54379.90 88888.00 2016-09-30 06:26:49.500 274 12628.60 154.10 54379.93 88888.00 2016-09-30 06:26:49.625 274 12628.62 154.05 54379.93 88888.00 2016-09-30 06:26:49.750 274 12628.65 154.03 54379.93 88888.00 2016-09-30 06:26:49.875 274 12628.70 154.00 54379.93 88888.00 2016-09-30 06:26:50.000 274 12628.75 153.97 54379.93 88888.00 2016-09-30 06:26:50.125 274 12628.77 153.95 54379.93 88888.00 2016-09-30 06:26:50.250 274 12628.80 153.93 54379.93 88888.00 2016-09-30 06:26:50.375 274 12628.83 153.93 54379.95 88888.00 2016-09-30 06:26:50.500 274 12628.88 153.90 54379.97 88888.00 2016-09-30 06:26:50.625 274 12628.90 153.85 54379.97 88888.00 2016-09-30 06:26:50.750 274 12628.90 153.80 54379.97 88888.00 2016-09-30 06:26:50.875 274 12628.95 153.80 54379.95 88888.00 2016-09-30 06:26:51.000 274 12628.95 153.75 54379.95 88888.00 2016-09-30 06:26:51.125 274 12628.95 153.72 54379.97 88888.00 2016-09-30 06:26:51.250 274 12628.98 153.68 54379.97 88888.00 2016-09-30 06:26:51.375 274 12629.05 153.65 54379.95 88888.00 2016-09-30 06:26:51.500 274 12629.12 153.65 54379.97 88888.00 2016-09-30 06:26:51.625 274 12629.15 153.62 54379.97 88888.00 2016-09-30 06:26:51.750 274 12629.12 153.62 54379.97 88888.00 2016-09-30 06:26:51.875 274 12629.08 153.57 54379.97 88888.00 2016-09-30 06:26:52.000 274 12629.15 153.57 54379.97 88888.00 2016-09-30 06:26:52.125 274 12629.23 153.55 54380.00 88888.00 2016-09-30 06:26:52.250 274 12629.27 153.45 54380.00 88888.00 2016-09-30 06:26:52.375 274 12629.23 153.43 54380.03 88888.00 2016-09-30 06:26:52.500 274 12629.17 153.43 54380.03 88888.00 2016-09-30 06:26:52.625 274 12629.17 153.40 54380.03 88888.00 2016-09-30 06:26:52.750 274 12629.20 153.40 54380.07 88888.00 2016-09-30 06:26:52.875 274 12629.25 153.40 54380.07 88888.00 2016-09-30 06:26:53.000 274 12629.25 153.38 54380.07 88888.00 2016-09-30 06:26:53.125 274 12629.25 153.35 54380.10 88888.00 2016-09-30 06:26:53.250 274 12629.25 153.28 54380.12 88888.00 2016-09-30 06:26:53.375 274 12629.23 153.25 54380.12 88888.00 2016-09-30 06:26:53.500 274 12629.20 153.18 54380.12 88888.00 2016-09-30 06:26:53.625 274 12629.25 153.18 54380.10 88888.00 2016-09-30 06:26:53.750 274 12629.30 153.18 54380.12 88888.00 2016-09-30 06:26:53.875 274 12629.35 153.12 54380.15 88888.00 2016-09-30 06:26:54.000 274 12629.30 153.07 54380.12 88888.00 2016-09-30 06:26:54.125 274 12629.20 153.07 54380.15 88888.00 2016-09-30 06:26:54.250 274 12629.20 153.03 54380.20 88888.00 2016-09-30 06:26:54.375 274 12629.27 153.00 54380.18 88888.00 2016-09-30 06:26:54.500 274 12629.27 152.95 54380.20 88888.00 2016-09-30 06:26:54.625 274 12629.33 152.90 54380.18 88888.00 2016-09-30 06:26:54.750 274 12629.30 152.90 54380.20 88888.00 2016-09-30 06:26:54.875 274 12629.27 152.90 54380.20 88888.00 2016-09-30 06:26:55.000 274 12629.30 152.85 54380.20 88888.00 2016-09-30 06:26:55.125 274 12629.23 152.82 54380.22 88888.00 2016-09-30 06:26:55.250 274 12629.15 152.80 54380.25 88888.00 2016-09-30 06:26:55.375 274 12629.23 152.80 54380.25 88888.00 2016-09-30 06:26:55.500 274 12629.23 152.78 54380.28 88888.00 2016-09-30 06:26:55.625 274 12629.17 152.75 54380.25 88888.00 2016-09-30 06:26:55.750 274 12629.17 152.72 54380.28 88888.00 2016-09-30 06:26:55.875 274 12629.15 152.70 54380.30 88888.00 2016-09-30 06:26:56.000 274 12629.15 152.65 54380.30 88888.00 2016-09-30 06:26:56.125 274 12629.12 152.60 54380.32 88888.00 2016-09-30 06:26:56.250 274 12629.10 152.60 54380.32 88888.00 2016-09-30 06:26:56.375 274 12629.08 152.60 54380.38 88888.00 2016-09-30 06:26:56.500 274 12629.02 152.60 54380.40 88888.00 2016-09-30 06:26:56.625 274 12629.05 152.57 54380.43 88888.00 2016-09-30 06:26:56.750 274 12629.02 152.50 54380.43 88888.00 2016-09-30 06:26:56.875 274 12628.98 152.47 54380.40 88888.00 2016-09-30 06:26:57.000 274 12628.92 152.45 54380.43 88888.00 2016-09-30 06:26:57.125 274 12628.95 152.43 54380.43 88888.00 2016-09-30 06:26:57.250 274 12628.92 152.35 54380.40 88888.00 2016-09-30 06:26:57.375 274 12628.90 152.38 54380.40 88888.00 2016-09-30 06:26:57.500 274 12628.88 152.35 54380.43 88888.00 2016-09-30 06:26:57.625 274 12628.88 152.35 54380.43 88888.00 2016-09-30 06:26:57.750 274 12628.83 152.35 54380.45 88888.00 2016-09-30 06:26:57.875 274 12628.83 152.30 54380.45 88888.00 2016-09-30 06:26:58.000 274 12628.83 152.25 54380.47 88888.00 2016-09-30 06:26:58.125 274 12628.75 152.25 54380.50 88888.00 2016-09-30 06:26:58.250 274 12628.77 152.25 54380.53 88888.00 2016-09-30 06:26:58.375 274 12628.77 152.22 54380.53 88888.00 2016-09-30 06:26:58.500 274 12628.75 152.18 54380.50 88888.00 2016-09-30 06:26:58.625 274 12628.73 152.15 54380.50 88888.00 2016-09-30 06:26:58.750 274 12628.65 152.12 54380.53 88888.00 2016-09-30 06:26:58.875 274 12628.62 152.07 54380.53 88888.00 2016-09-30 06:26:59.000 274 12628.60 152.07 54380.50 88888.00 2016-09-30 06:26:59.125 274 12628.62 152.07 54380.50 88888.00 2016-09-30 06:26:59.250 274 12628.62 152.05 54380.55 88888.00 2016-09-30 06:26:59.375 274 12628.58 152.03 54380.55 88888.00 2016-09-30 06:26:59.500 274 12628.45 152.03 54380.53 88888.00 2016-09-30 06:26:59.625 274 12628.45 152.00 54380.53 88888.00 2016-09-30 06:26:59.750 274 12628.52 151.95 54380.55 88888.00 2016-09-30 06:26:59.875 274 12628.48 151.95 54380.57 88888.00 2016-09-30 06:27:00.000 274 12628.45 151.93 54380.60 88888.00 2016-09-30 06:27:00.125 274 12628.42 151.93 54380.60 88888.00 2016-09-30 06:27:00.250 274 12628.40 151.88 54380.62 88888.00 2016-09-30 06:27:00.375 274 12628.42 151.88 54380.65 88888.00 2016-09-30 06:27:00.500 274 12628.45 151.88 54380.68 88888.00 2016-09-30 06:27:00.625 274 12628.38 151.82 54380.70 88888.00 2016-09-30 06:27:00.750 274 12628.30 151.85 54380.70 88888.00 2016-09-30 06:27:00.875 274 12628.27 151.85 54380.68 88888.00 2016-09-30 06:27:01.000 274 12628.23 151.80 54380.70 88888.00 2016-09-30 06:27:01.125 274 12628.20 151.80 54380.70 88888.00 2016-09-30 06:27:01.250 274 12628.17 151.80 54380.72 88888.00 2016-09-30 06:27:01.375 274 12628.12 151.75 54380.72 88888.00 2016-09-30 06:27:01.500 274 12628.05 151.70 54380.72 88888.00 2016-09-30 06:27:01.625 274 12628.08 151.72 54380.72 88888.00 2016-09-30 06:27:01.750 274 12628.10 151.75 54380.75 88888.00 2016-09-30 06:27:01.875 274 12628.02 151.72 54380.75 88888.00 2016-09-30 06:27:02.000 274 12628.00 151.70 54380.75 88888.00 2016-09-30 06:27:02.125 274 12628.02 151.72 54380.78 88888.00 2016-09-30 06:27:02.250 274 12627.98 151.68 54380.82 88888.00 2016-09-30 06:27:02.375 274 12627.98 151.68 54380.82 88888.00 2016-09-30 06:27:02.500 274 12628.02 151.65 54380.80 88888.00 2016-09-30 06:27:02.625 274 12628.00 151.65 54380.82 88888.00 2016-09-30 06:27:02.750 274 12627.95 151.62 54380.85 88888.00 2016-09-30 06:27:02.875 274 12627.92 151.60 54380.85 88888.00 2016-09-30 06:27:03.000 274 12627.90 151.62 54380.82 88888.00 2016-09-30 06:27:03.125 274 12627.88 151.65 54380.85 88888.00 2016-09-30 06:27:03.250 274 12627.85 151.62 54380.88 88888.00 2016-09-30 06:27:03.375 274 12627.85 151.68 54380.88 88888.00 2016-09-30 06:27:03.500 274 12627.80 151.68 54380.88 88888.00 2016-09-30 06:27:03.625 274 12627.77 151.68 54380.88 88888.00 2016-09-30 06:27:03.750 274 12627.73 151.68 54380.88 88888.00 2016-09-30 06:27:03.875 274 12627.65 151.62 54380.88 88888.00 2016-09-30 06:27:04.000 274 12627.67 151.62 54380.88 88888.00 2016-09-30 06:27:04.125 274 12627.73 151.62 54380.93 88888.00 2016-09-30 06:27:04.250 274 12627.67 151.62 54380.95 88888.00 2016-09-30 06:27:04.375 274 12627.60 151.62 54380.95 88888.00 2016-09-30 06:27:04.500 274 12627.62 151.65 54380.93 88888.00 2016-09-30 06:27:04.625 274 12627.62 151.68 54380.93 88888.00 2016-09-30 06:27:04.750 274 12627.60 151.62 54380.95 88888.00 2016-09-30 06:27:04.875 274 12627.58 151.62 54380.97 88888.00 2016-09-30 06:27:05.000 274 12627.52 151.62 54380.97 88888.00 2016-09-30 06:27:05.125 274 12627.50 151.62 54380.97 88888.00 2016-09-30 06:27:05.250 274 12627.48 151.62 54381.00 88888.00 2016-09-30 06:27:05.375 274 12627.42 151.65 54381.00 88888.00 2016-09-30 06:27:05.500 274 12627.45 151.70 54381.03 88888.00 2016-09-30 06:27:05.625 274 12627.40 151.70 54381.03 88888.00 2016-09-30 06:27:05.750 274 12627.38 151.70 54381.03 88888.00 2016-09-30 06:27:05.875 274 12627.38 151.70 54381.03 88888.00 2016-09-30 06:27:06.000 274 12627.35 151.70 54381.03 88888.00 2016-09-30 06:27:06.125 274 12627.33 151.72 54381.03 88888.00 2016-09-30 06:27:06.250 274 12627.30 151.72 54381.03 88888.00 2016-09-30 06:27:06.375 274 12627.40 151.75 54381.05 88888.00 2016-09-30 06:27:06.500 274 12627.42 151.72 54381.05 88888.00 2016-09-30 06:27:06.625 274 12627.35 151.68 54381.05 88888.00 2016-09-30 06:27:06.750 274 12627.30 151.70 54381.07 88888.00 2016-09-30 06:27:06.875 274 12627.25 151.75 54381.12 88888.00 2016-09-30 06:27:07.000 274 12627.20 151.75 54381.10 88888.00 2016-09-30 06:27:07.125 274 12627.20 151.78 54381.10 88888.00 2016-09-30 06:27:07.250 274 12627.17 151.78 54381.10 88888.00 2016-09-30 06:27:07.375 274 12627.25 151.80 54381.12 88888.00 2016-09-30 06:27:07.500 274 12627.23 151.78 54381.10 88888.00 2016-09-30 06:27:07.625 274 12627.15 151.82 54381.10 88888.00 2016-09-30 06:27:07.750 274 12627.12 151.88 54381.10 88888.00 2016-09-30 06:27:07.875 274 12627.17 151.88 54381.12 88888.00 2016-09-30 06:27:08.000 274 12627.17 151.85 54381.12 88888.00 2016-09-30 06:27:08.125 274 12627.15 151.88 54381.12 88888.00 2016-09-30 06:27:08.250 274 12627.17 151.90 54381.12 88888.00 2016-09-30 06:27:08.375 274 12627.17 151.95 54381.12 88888.00 2016-09-30 06:27:08.500 274 12627.12 151.95 54381.10 88888.00 2016-09-30 06:27:08.625 274 12627.08 151.93 54381.10 88888.00 2016-09-30 06:27:08.750 274 12627.08 151.95 54381.12 88888.00 2016-09-30 06:27:08.875 274 12627.12 152.00 54381.10 88888.00 2016-09-30 06:27:09.000 274 12627.15 151.97 54381.10 88888.00 2016-09-30 06:27:09.125 274 12627.15 152.00 54381.10 88888.00 2016-09-30 06:27:09.250 274 12627.20 152.07 54381.12 88888.00 2016-09-30 06:27:09.375 274 12627.23 152.05 54381.12 88888.00 2016-09-30 06:27:09.500 274 12627.25 152.07 54381.12 88888.00 2016-09-30 06:27:09.625 274 12627.25 152.05 54381.15 88888.00 2016-09-30 06:27:09.750 274 12627.23 152.05 54381.15 88888.00 2016-09-30 06:27:09.875 274 12627.30 152.10 54381.12 88888.00 2016-09-30 06:27:10.000 274 12627.30 152.12 54381.12 88888.00 2016-09-30 06:27:10.125 274 12627.30 152.12 54381.12 88888.00 2016-09-30 06:27:10.250 274 12627.33 152.18 54381.15 88888.00 2016-09-30 06:27:10.375 274 12627.33 152.18 54381.12 88888.00 2016-09-30 06:27:10.500 274 12627.30 152.20 54381.15 88888.00 2016-09-30 06:27:10.625 274 12627.27 152.25 54381.12 88888.00 2016-09-30 06:27:10.750 274 12627.30 152.28 54381.12 88888.00 2016-09-30 06:27:10.875 274 12627.38 152.30 54381.12 88888.00 2016-09-30 06:27:11.000 274 12627.35 152.30 54381.10 88888.00 2016-09-30 06:27:11.125 274 12627.33 152.32 54381.12 88888.00 2016-09-30 06:27:11.250 274 12627.38 152.32 54381.12 88888.00 2016-09-30 06:27:11.375 274 12627.50 152.35 54381.15 88888.00 2016-09-30 06:27:11.500 274 12627.58 152.40 54381.12 88888.00 2016-09-30 06:27:11.625 274 12627.55 152.40 54381.12 88888.00 2016-09-30 06:27:11.750 274 12627.50 152.47 54381.12 88888.00 2016-09-30 06:27:11.875 274 12627.52 152.47 54381.15 88888.00 2016-09-30 06:27:12.000 274 12627.55 152.50 54381.12 88888.00 2016-09-30 06:27:12.125 274 12627.60 152.53 54381.12 88888.00 2016-09-30 06:27:12.250 274 12627.62 152.53 54381.12 88888.00 2016-09-30 06:27:12.375 274 12627.67 152.55 54381.10 88888.00 2016-09-30 06:27:12.500 274 12627.75 152.55 54381.10 88888.00 2016-09-30 06:27:12.625 274 12627.83 152.57 54381.07 88888.00 2016-09-30 06:27:12.750 274 12627.85 152.62 54381.10 88888.00 2016-09-30 06:27:12.875 274 12627.85 152.62 54381.07 88888.00 2016-09-30 06:27:13.000 274 12627.92 152.62 54381.05 88888.00 2016-09-30 06:27:13.125 274 12627.98 152.70 54381.07 88888.00 2016-09-30 06:27:13.250 274 12627.98 152.72 54381.05 88888.00 2016-09-30 06:27:13.375 274 12628.02 152.75 54381.03 88888.00 2016-09-30 06:27:13.500 274 12628.05 152.75 54381.05 88888.00 2016-09-30 06:27:13.625 274 12628.08 152.75 54381.05 88888.00 2016-09-30 06:27:13.750 274 12628.12 152.75 54381.05 88888.00 2016-09-30 06:27:13.875 274 12628.20 152.80 54381.03 88888.00 2016-09-30 06:27:14.000 274 12628.23 152.80 54381.03 88888.00 2016-09-30 06:27:14.125 274 12628.27 152.80 54381.05 88888.00 2016-09-30 06:27:14.250 274 12628.25 152.82 54381.05 88888.00 2016-09-30 06:27:14.375 274 12628.30 152.88 54381.05 88888.00 2016-09-30 06:27:14.500 274 12628.38 152.90 54381.03 88888.00 2016-09-30 06:27:14.625 274 12628.48 152.90 54381.00 88888.00 2016-09-30 06:27:14.750 274 12628.58 152.90 54380.97 88888.00 2016-09-30 06:27:14.875 274 12628.62 152.90 54380.97 88888.00 2016-09-30 06:27:15.000 274 12628.62 152.95 54380.97 88888.00 2016-09-30 06:27:15.125 274 12628.67 152.97 54381.00 88888.00 2016-09-30 06:27:15.250 274 12628.73 152.97 54381.00 88888.00 2016-09-30 06:27:15.375 274 12628.83 153.00 54380.97 88888.00 2016-09-30 06:27:15.500 274 12628.88 153.00 54380.97 88888.00 2016-09-30 06:27:15.625 274 12628.85 153.03 54380.97 88888.00 2016-09-30 06:27:15.750 274 12628.88 153.10 54380.97 88888.00 2016-09-30 06:27:15.875 274 12628.95 153.10 54380.97 88888.00 2016-09-30 06:27:16.000 274 12629.00 153.12 54380.95 88888.00 2016-09-30 06:27:16.125 274 12629.05 153.15 54380.95 88888.00 2016-09-30 06:27:16.250 274 12629.08 153.15 54380.97 88888.00 2016-09-30 06:27:16.375 274 12629.20 153.18 54380.97 88888.00 2016-09-30 06:27:16.500 274 12629.25 153.20 54380.95 88888.00 2016-09-30 06:27:16.625 274 12629.30 153.20 54380.95 88888.00 2016-09-30 06:27:16.750 274 12629.38 153.22 54380.93 88888.00 2016-09-30 06:27:16.875 274 12629.45 153.22 54380.93 88888.00 2016-09-30 06:27:17.000 274 12629.48 153.18 54380.93 88888.00 2016-09-30 06:27:17.125 274 12629.50 153.20 54380.90 88888.00 2016-09-30 06:27:17.250 274 12629.52 153.22 54380.90 88888.00 2016-09-30 06:27:17.375 274 12629.55 153.28 54380.90 88888.00 2016-09-30 06:27:17.500 274 12629.58 153.32 54380.93 88888.00 2016-09-30 06:27:17.625 274 12629.60 153.35 54380.95 88888.00 2016-09-30 06:27:17.750 274 12629.62 153.32 54380.95 88888.00 2016-09-30 06:27:17.875 274 12629.65 153.32 54380.95 88888.00 2016-09-30 06:27:18.000 274 12629.73 153.30 54380.93 88888.00 2016-09-30 06:27:18.125 274 12629.77 153.32 54380.93 88888.00 2016-09-30 06:27:18.250 274 12629.80 153.35 54380.93 88888.00 2016-09-30 06:27:18.375 274 12629.83 153.38 54380.93 88888.00 2016-09-30 06:27:18.500 274 12629.88 153.40 54380.93 88888.00 2016-09-30 06:27:18.625 274 12629.90 153.40 54380.90 88888.00 2016-09-30 06:27:18.750 274 12629.98 153.43 54380.95 88888.00 2016-09-30 06:27:18.875 274 12630.02 153.43 54380.93 88888.00 2016-09-30 06:27:19.000 274 12630.08 153.40 54380.93 88888.00 2016-09-30 06:27:19.125 274 12630.15 153.40 54380.93 88888.00 2016-09-30 06:27:19.250 274 12630.17 153.38 54380.93 88888.00 2016-09-30 06:27:19.375 274 12630.27 153.40 54380.93 88888.00 2016-09-30 06:27:19.500 274 12630.27 153.43 54380.90 88888.00 2016-09-30 06:27:19.625 274 12630.38 153.45 54380.90 88888.00 2016-09-30 06:27:19.750 274 12630.42 153.50 54380.93 88888.00 2016-09-30 06:27:19.875 274 12630.45 153.47 54380.93 88888.00 2016-09-30 06:27:20.000 274 12630.48 153.47 54380.88 88888.00 2016-09-30 06:27:20.125 274 12630.52 153.47 54380.90 88888.00 2016-09-30 06:27:20.250 274 12630.58 153.45 54380.93 88888.00 2016-09-30 06:27:20.375 274 12630.67 153.47 54380.93 88888.00 2016-09-30 06:27:20.500 274 12630.73 153.47 54380.93 88888.00 2016-09-30 06:27:20.625 274 12630.80 153.47 54380.90 88888.00 2016-09-30 06:27:20.750 274 12630.88 153.47 54380.90 88888.00 2016-09-30 06:27:20.875 274 12630.92 153.50 54380.88 88888.00 2016-09-30 06:27:21.000 274 12630.98 153.47 54380.88 88888.00 2016-09-30 06:27:21.125 274 12631.05 153.50 54380.90 88888.00 2016-09-30 06:27:21.250 274 12631.12 153.45 54380.90 88888.00 2016-09-30 06:27:21.375 274 12631.20 153.50 54380.90 88888.00 2016-09-30 06:27:21.500 274 12631.20 153.50 54380.88 88888.00 2016-09-30 06:27:21.625 274 12631.23 153.47 54380.88 88888.00 2016-09-30 06:27:21.750 274 12631.30 153.47 54380.85 88888.00 2016-09-30 06:27:21.875 274 12631.40 153.45 54380.88 88888.00 2016-09-30 06:27:22.000 274 12631.38 153.43 54380.88 88888.00 2016-09-30 06:27:22.125 274 12631.42 153.45 54380.90 88888.00 2016-09-30 06:27:22.250 274 12631.52 153.40 54380.90 88888.00 2016-09-30 06:27:22.375 274 12631.60 153.43 54380.90 88888.00 2016-09-30 06:27:22.500 274 12631.62 153.40 54380.90 88888.00 2016-09-30 06:27:22.625 274 12631.65 153.43 54380.90 88888.00 2016-09-30 06:27:22.750 274 12631.70 153.35 54380.90 88888.00 2016-09-30 06:27:22.875 274 12631.80 153.32 54380.88 88888.00 2016-09-30 06:27:23.000 274 12631.85 153.30 54380.88 88888.00 2016-09-30 06:27:23.125 274 12631.88 153.28 54380.90 88888.00 2016-09-30 06:27:23.250 274 12631.95 153.25 54380.93 88888.00 2016-09-30 06:27:23.375 274 12632.12 153.28 54380.93 88888.00 2016-09-30 06:27:23.500 274 12632.25 153.25 54380.93 88888.00 2016-09-30 06:27:23.625 274 12632.30 153.22 54380.90 88888.00 2016-09-30 06:27:23.750 274 12632.33 153.18 54380.88 88888.00 2016-09-30 06:27:23.875 274 12632.35 153.12 54380.88 88888.00 2016-09-30 06:27:24.000 274 12632.40 153.07 54380.88 88888.00 2016-09-30 06:27:24.125 274 12632.48 153.05 54380.88 88888.00 2016-09-30 06:27:24.250 274 12632.52 153.00 54380.93 88888.00 2016-09-30 06:27:24.375 274 12632.62 152.97 54380.95 88888.00 2016-09-30 06:27:24.500 274 12632.70 152.93 54380.93 88888.00 2016-09-30 06:27:24.625 274 12632.75 152.88 54380.90 88888.00 2016-09-30 06:27:24.750 274 12632.77 152.82 54380.90 88888.00 2016-09-30 06:27:24.875 274 12632.88 152.80 54380.90 88888.00 2016-09-30 06:27:25.000 274 12633.00 152.75 54380.90 88888.00 2016-09-30 06:27:25.125 274 12633.10 152.72 54380.90 88888.00 2016-09-30 06:27:25.250 274 12633.25 152.62 54380.90 88888.00 2016-09-30 06:27:25.375 274 12633.30 152.60 54380.90 88888.00 2016-09-30 06:27:25.500 274 12633.35 152.53 54380.93 88888.00 2016-09-30 06:27:25.625 274 12633.42 152.47 54380.93 88888.00 2016-09-30 06:27:25.750 274 12633.50 152.45 54380.90 88888.00 2016-09-30 06:27:25.875 274 12633.60 152.40 54380.93 88888.00 2016-09-30 06:27:26.000 274 12633.67 152.32 54380.93 88888.00 2016-09-30 06:27:26.125 274 12633.80 152.25 54380.95 88888.00 2016-09-30 06:27:26.250 274 12633.92 152.20 54380.95 88888.00 2016-09-30 06:27:26.375 274 12634.02 152.18 54380.93 88888.00 2016-09-30 06:27:26.500 274 12634.08 152.12 54380.95 88888.00 2016-09-30 06:27:26.625 274 12634.08 152.05 54380.97 88888.00 2016-09-30 06:27:26.750 274 12634.20 152.00 54381.00 88888.00 2016-09-30 06:27:26.875 274 12634.27 151.95 54381.00 88888.00 2016-09-30 06:27:27.000 274 12634.40 151.93 54381.00 88888.00 2016-09-30 06:27:27.125 274 12634.45 151.85 54380.97 88888.00 2016-09-30 06:27:27.250 274 12634.52 151.75 54381.00 88888.00 2016-09-30 06:27:27.375 274 12634.60 151.70 54381.00 88888.00 2016-09-30 06:27:27.500 274 12634.70 151.65 54381.00 88888.00 2016-09-30 06:27:27.625 274 12634.80 151.60 54381.00 88888.00 2016-09-30 06:27:27.750 274 12634.90 151.53 54381.00 88888.00 2016-09-30 06:27:27.875 274 12634.98 151.43 54380.97 88888.00 2016-09-30 06:27:28.000 274 12635.08 151.35 54380.97 88888.00 2016-09-30 06:27:28.125 274 12635.17 151.30 54381.00 88888.00 2016-09-30 06:27:28.250 274 12635.23 151.22 54381.00 88888.00 2016-09-30 06:27:28.375 274 12635.33 151.20 54381.00 88888.00 2016-09-30 06:27:28.500 274 12635.48 151.15 54381.00 88888.00 2016-09-30 06:27:28.625 274 12635.55 151.07 54381.03 88888.00 2016-09-30 06:27:28.750 274 12635.60 151.00 54381.03 88888.00 2016-09-30 06:27:28.875 274 12635.77 150.90 54381.03 88888.00 2016-09-30 06:27:29.000 274 12635.90 150.82 54381.03 88888.00 2016-09-30 06:27:29.125 274 12635.95 150.75 54381.05 88888.00 2016-09-30 06:27:29.250 274 12636.02 150.65 54381.05 88888.00 2016-09-30 06:27:29.375 274 12636.20 150.60 54381.05 88888.00 2016-09-30 06:27:29.500 274 12636.27 150.53 54381.05 88888.00 2016-09-30 06:27:29.625 274 12636.38 150.47 54381.05 88888.00 2016-09-30 06:27:29.750 274 12636.42 150.40 54381.07 88888.00 2016-09-30 06:27:29.875 274 12636.48 150.35 54381.07 88888.00 2016-09-30 06:27:30.000 274 12636.58 150.25 54381.05 88888.00 2016-09-30 06:27:30.125 274 12636.70 150.18 54381.07 88888.00 2016-09-30 06:27:30.250 274 12636.77 150.07 54381.05 88888.00 2016-09-30 06:27:30.375 274 12636.90 150.00 54381.07 88888.00 2016-09-30 06:27:30.500 274 12637.00 149.90 54381.10 88888.00 2016-09-30 06:27:30.625 274 12637.05 149.80 54381.12 88888.00 2016-09-30 06:27:30.750 274 12637.08 149.72 54381.12 88888.00 2016-09-30 06:27:30.875 274 12637.17 149.62 54381.12 88888.00 2016-09-30 06:27:31.000 274 12637.30 149.53 54381.07 88888.00 2016-09-30 06:27:31.125 274 12637.38 149.47 54381.10 88888.00 2016-09-30 06:27:31.250 274 12637.42 149.40 54381.15 88888.00 2016-09-30 06:27:31.375 274 12637.52 149.35 54381.15 88888.00 2016-09-30 06:27:31.500 274 12637.67 149.25 54381.15 88888.00 2016-09-30 06:27:31.625 274 12637.77 149.15 54381.15 88888.00 2016-09-30 06:27:31.750 274 12637.90 149.05 54381.18 88888.00 2016-09-30 06:27:31.875 274 12637.92 148.95 54381.18 88888.00 2016-09-30 06:27:32.000 274 12637.92 148.88 54381.20 88888.00 2016-09-30 06:27:32.125 274 12638.00 148.75 54381.20 88888.00 2016-09-30 06:27:32.250 274 12638.08 148.65 54381.20 88888.00 2016-09-30 06:27:32.375 274 12638.23 148.60 54381.22 88888.00 2016-09-30 06:27:32.500 274 12638.30 148.50 54381.22 88888.00 2016-09-30 06:27:32.625 274 12638.30 148.43 54381.22 88888.00 2016-09-30 06:27:32.750 274 12638.40 148.30 54381.22 88888.00 2016-09-30 06:27:32.875 274 12638.45 148.20 54381.22 88888.00 2016-09-30 06:27:33.000 274 12638.50 148.10 54381.25 88888.00 2016-09-30 06:27:33.125 274 12638.55 148.03 54381.25 88888.00 2016-09-30 06:27:33.250 274 12638.58 147.90 54381.28 88888.00 2016-09-30 06:27:33.375 274 12638.65 147.85 54381.28 88888.00 2016-09-30 06:27:33.500 274 12638.77 147.72 54381.25 88888.00 2016-09-30 06:27:33.625 274 12638.88 147.62 54381.28 88888.00 2016-09-30 06:27:33.750 274 12638.95 147.53 54381.30 88888.00 2016-09-30 06:27:33.875 274 12639.00 147.43 54381.30 88888.00 2016-09-30 06:27:34.000 274 12639.08 147.32 54381.32 88888.00 2016-09-30 06:27:34.125 274 12639.17 147.25 54381.32 88888.00 2016-09-30 06:27:34.250 274 12639.27 147.18 54381.35 88888.00 2016-09-30 06:27:34.375 274 12639.30 147.07 54381.35 88888.00 2016-09-30 06:27:34.500 274 12639.38 146.95 54381.38 88888.00 2016-09-30 06:27:34.625 274 12639.48 146.82 54381.38 88888.00 2016-09-30 06:27:34.750 274 12639.52 146.75 54381.38 88888.00 2016-09-30 06:27:34.875 274 12639.58 146.65 54381.40 88888.00 2016-09-30 06:27:35.000 274 12639.67 146.55 54381.40 88888.00 2016-09-30 06:27:35.125 274 12639.80 146.45 54381.43 88888.00 2016-09-30 06:27:35.250 274 12639.85 146.38 54381.45 88888.00 2016-09-30 06:27:35.375 274 12639.88 146.32 54381.45 88888.00 2016-09-30 06:27:35.500 274 12639.92 146.22 54381.50 88888.00 2016-09-30 06:27:35.625 274 12639.98 146.12 54381.47 88888.00 2016-09-30 06:27:35.750 274 12640.02 146.03 54381.47 88888.00 2016-09-30 06:27:35.875 274 12640.15 145.95 54381.47 88888.00 2016-09-30 06:27:36.000 274 12640.23 145.85 54381.50 88888.00 2016-09-30 06:27:36.125 274 12640.25 145.75 54381.53 88888.00 2016-09-30 06:27:36.250 274 12640.35 145.65 54381.55 88888.00 2016-09-30 06:27:36.375 274 12640.45 145.60 54381.57 88888.00 2016-09-30 06:27:36.500 274 12640.45 145.53 54381.55 88888.00 2016-09-30 06:27:36.625 274 12640.50 145.45 54381.57 88888.00 2016-09-30 06:27:36.750 274 12640.70 145.35 54381.60 88888.00 2016-09-30 06:27:36.875 274 12640.77 145.28 54381.60 88888.00 2016-09-30 06:27:37.000 274 12640.88 145.18 54381.60 88888.00 2016-09-30 06:27:37.125 274 12640.88 145.10 54381.60 88888.00 2016-09-30 06:27:37.250 274 12640.80 145.00 54381.62 88888.00 2016-09-30 06:27:37.375 274 12640.88 144.90 54381.62 88888.00 2016-09-30 06:27:37.500 274 12641.02 144.85 54381.62 88888.00 2016-09-30 06:27:37.625 274 12641.12 144.75 54381.65 88888.00 2016-09-30 06:27:37.750 274 12641.23 144.62 54381.68 88888.00 2016-09-30 06:27:37.875 274 12641.30 144.55 54381.70 88888.00 2016-09-30 06:27:38.000 274 12641.33 144.50 54381.70 88888.00 2016-09-30 06:27:38.125 274 12641.30 144.40 54381.72 88888.00 2016-09-30 06:27:38.250 274 12641.33 144.30 54381.70 88888.00 2016-09-30 06:27:38.375 274 12641.48 144.25 54381.72 88888.00 2016-09-30 06:27:38.500 274 12641.60 144.15 54381.75 88888.00 2016-09-30 06:27:38.625 274 12641.62 144.05 54381.75 88888.00 2016-09-30 06:27:38.750 274 12641.65 143.97 54381.72 88888.00 2016-09-30 06:27:38.875 274 12641.73 143.90 54381.75 88888.00 2016-09-30 06:27:39.000 274 12641.80 143.80 54381.78 88888.00 2016-09-30 06:27:39.125 274 12641.85 143.68 54381.80 88888.00 2016-09-30 06:27:39.250 274 12641.92 143.55 54381.82 88888.00 2016-09-30 06:27:39.375 274 12641.98 143.50 54381.82 88888.00 2016-09-30 06:27:39.500 274 12642.02 143.43 54381.82 88888.00 2016-09-30 06:27:39.625 274 12642.05 143.35 54381.85 88888.00 2016-09-30 06:27:39.750 274 12642.10 143.30 54381.88 88888.00 2016-09-30 06:27:39.875 274 12642.17 143.18 54381.90 88888.00 2016-09-30 06:27:40.000 274 12642.23 143.10 54381.90 88888.00 2016-09-30 06:27:40.125 274 12642.35 143.00 54381.93 88888.00 2016-09-30 06:27:40.250 274 12642.35 142.90 54381.97 88888.00 2016-09-30 06:27:40.375 274 12642.40 142.82 54381.95 88888.00 2016-09-30 06:27:40.500 274 12642.42 142.75 54381.97 88888.00 2016-09-30 06:27:40.625 274 12642.48 142.62 54382.00 88888.00 2016-09-30 06:27:40.750 274 12642.55 142.55 54382.00 88888.00 2016-09-30 06:27:40.875 274 12642.60 142.47 54382.00 88888.00 2016-09-30 06:27:41.000 274 12642.58 142.40 54382.05 88888.00 2016-09-30 06:27:41.125 274 12642.65 142.30 54382.07 88888.00 2016-09-30 06:27:41.250 274 12642.70 142.22 54382.07 88888.00 2016-09-30 06:27:41.375 274 12642.70 142.12 54382.07 88888.00 2016-09-30 06:27:41.500 274 12642.73 142.00 54382.10 88888.00 2016-09-30 06:27:41.625 274 12642.75 141.90 54382.07 88888.00 2016-09-30 06:27:41.750 274 12642.85 141.80 54382.07 88888.00 2016-09-30 06:27:41.875 274 12642.95 141.72 54382.10 88888.00 2016-09-30 06:27:42.000 274 12642.98 141.70 54382.15 88888.00 2016-09-30 06:27:42.125 274 12642.95 141.60 54382.18 88888.00 2016-09-30 06:27:42.250 274 12642.95 141.53 54382.20 88888.00 2016-09-30 06:27:42.375 274 12643.08 141.45 54382.20 88888.00 2016-09-30 06:27:42.500 274 12643.17 141.35 54382.20 88888.00 2016-09-30 06:27:42.625 274 12643.15 141.28 54382.20 88888.00 2016-09-30 06:27:42.750 274 12643.15 141.20 54382.22 88888.00 2016-09-30 06:27:42.875 274 12643.20 141.10 54382.22 88888.00 2016-09-30 06:27:43.000 274 12643.20 140.97 54382.22 88888.00 2016-09-30 06:27:43.125 274 12643.25 140.90 54382.30 88888.00 2016-09-30 06:27:43.250 274 12643.33 140.80 54382.32 88888.00 2016-09-30 06:27:43.375 274 12643.42 140.78 54382.35 88888.00 2016-09-30 06:27:43.500 274 12643.45 140.65 54382.35 88888.00 2016-09-30 06:27:43.625 274 12643.48 140.57 54382.38 88888.00 2016-09-30 06:27:43.750 274 12643.48 140.47 54382.40 88888.00 2016-09-30 06:27:43.875 274 12643.50 140.43 54382.43 88888.00 2016-09-30 06:27:44.000 274 12643.52 140.30 54382.43 88888.00 2016-09-30 06:27:44.125 274 12643.55 140.22 54382.43 88888.00 2016-09-30 06:27:44.250 274 12643.60 140.12 54382.45 88888.00 2016-09-30 06:27:44.375 274 12643.67 140.07 54382.47 88888.00 2016-09-30 06:27:44.500 274 12643.75 139.97 54382.50 88888.00 2016-09-30 06:27:44.625 274 12643.75 139.90 54382.50 88888.00 2016-09-30 06:27:44.750 274 12643.77 139.80 54382.53 88888.00 2016-09-30 06:27:44.875 274 12643.80 139.72 54382.53 88888.00 2016-09-30 06:27:45.000 274 12643.88 139.65 54382.55 88888.00 2016-09-30 06:27:45.125 274 12643.92 139.57 54382.57 88888.00 2016-09-30 06:27:45.250 274 12643.95 139.47 54382.57 88888.00 2016-09-30 06:27:45.375 274 12643.95 139.38 54382.60 88888.00 2016-09-30 06:27:45.500 274 12643.95 139.32 54382.60 88888.00 2016-09-30 06:27:45.625 274 12643.98 139.20 54382.62 88888.00 2016-09-30 06:27:45.750 274 12644.02 139.10 54382.65 88888.00 2016-09-30 06:27:45.875 274 12644.08 138.97 54382.65 88888.00 2016-09-30 06:27:46.000 274 12644.17 138.93 54382.65 88888.00 2016-09-30 06:27:46.125 274 12644.17 138.82 54382.70 88888.00 2016-09-30 06:27:46.250 274 12644.17 138.75 54382.70 88888.00 2016-09-30 06:27:46.375 274 12644.17 138.65 54382.72 88888.00 2016-09-30 06:27:46.500 274 12644.17 138.57 54382.75 88888.00 2016-09-30 06:27:46.625 274 12644.25 138.47 54382.78 88888.00 2016-09-30 06:27:46.750 274 12644.25 138.38 54382.80 88888.00 2016-09-30 06:27:46.875 274 12644.27 138.28 54382.80 88888.00 2016-09-30 06:27:47.000 274 12644.35 138.20 54382.82 88888.00 2016-09-30 06:27:47.125 274 12644.33 138.12 54382.85 88888.00 2016-09-30 06:27:47.250 274 12644.27 138.03 54382.88 88888.00 2016-09-30 06:27:47.375 274 12644.33 137.97 54382.88 88888.00 2016-09-30 06:27:47.500 274 12644.38 137.90 54382.90 88888.00 2016-09-30 06:27:47.625 274 12644.40 137.80 54382.95 88888.00 2016-09-30 06:27:47.750 274 12644.40 137.72 54382.97 88888.00 2016-09-30 06:27:47.875 274 12644.40 137.62 54382.95 88888.00 2016-09-30 06:27:48.000 274 12644.48 137.50 54382.95 88888.00 2016-09-30 06:27:48.125 274 12644.48 137.43 54382.97 88888.00 2016-09-30 06:27:48.250 274 12644.42 137.32 54383.05 88888.00 2016-09-30 06:27:48.375 274 12644.40 137.25 54383.07 88888.00 2016-09-30 06:27:48.500 274 12644.42 137.18 54383.07 88888.00 2016-09-30 06:27:48.625 274 12644.45 137.10 54383.07 88888.00 2016-09-30 06:27:48.750 274 12644.50 137.03 54383.05 88888.00 2016-09-30 06:27:48.875 274 12644.45 136.93 54383.07 88888.00 2016-09-30 06:27:49.000 274 12644.42 136.82 54383.10 88888.00 2016-09-30 06:27:49.125 274 12644.48 136.75 54383.15 88888.00 2016-09-30 06:27:49.250 274 12644.50 136.65 54383.18 88888.00 2016-09-30 06:27:49.375 274 12644.48 136.60 54383.18 88888.00 2016-09-30 06:27:49.500 274 12644.38 136.50 54383.18 88888.00 2016-09-30 06:27:49.625 274 12644.33 136.40 54383.18 88888.00 2016-09-30 06:27:49.750 274 12644.33 136.35 54383.20 88888.00 2016-09-30 06:27:49.875 274 12644.38 136.25 54383.22 88888.00 2016-09-30 06:27:50.000 274 12644.42 136.15 54383.25 88888.00 2016-09-30 06:27:50.125 274 12644.40 136.07 54383.28 88888.00 2016-09-30 06:27:50.250 274 12644.40 135.97 54383.30 88888.00 2016-09-30 06:27:50.375 274 12644.45 135.93 54383.30 88888.00 2016-09-30 06:27:50.500 274 12644.50 135.88 54383.32 88888.00 2016-09-30 06:27:50.625 274 12644.52 135.85 54383.35 88888.00 2016-09-30 06:27:50.750 274 12644.48 135.75 54383.40 88888.00 2016-09-30 06:27:50.875 274 12644.50 135.65 54383.40 88888.00 2016-09-30 06:27:51.000 274 12644.50 135.60 54383.40 88888.00 2016-09-30 06:27:51.125 274 12644.50 135.53 54383.40 88888.00 2016-09-30 06:27:51.250 274 12644.52 135.43 54383.43 88888.00 2016-09-30 06:27:51.375 274 12644.52 135.38 54383.45 88888.00 2016-09-30 06:27:51.500 274 12644.50 135.30 54383.47 88888.00 2016-09-30 06:27:51.625 274 12644.48 135.22 54383.50 88888.00 2016-09-30 06:27:51.750 274 12644.50 135.15 54383.50 88888.00 2016-09-30 06:27:51.875 274 12644.55 135.05 54383.53 88888.00 2016-09-30 06:27:52.000 274 12644.58 135.00 54383.57 88888.00 2016-09-30 06:27:52.125 274 12644.52 134.95 54383.60 88888.00 2016-09-30 06:27:52.250 274 12644.45 134.88 54383.60 88888.00 2016-09-30 06:27:52.375 274 12644.48 134.82 54383.60 88888.00 2016-09-30 06:27:52.500 274 12644.52 134.78 54383.62 88888.00 2016-09-30 06:27:52.625 274 12644.52 134.68 54383.65 88888.00 2016-09-30 06:27:52.750 274 12644.50 134.60 54383.65 88888.00 2016-09-30 06:27:52.875 274 12644.48 134.53 54383.68 88888.00 2016-09-30 06:27:53.000 274 12644.40 134.47 54383.70 88888.00 2016-09-30 06:27:53.125 274 12644.40 134.43 54383.70 88888.00 2016-09-30 06:27:53.250 274 12644.38 134.35 54383.75 88888.00 2016-09-30 06:27:53.375 274 12644.38 134.32 54383.78 88888.00 2016-09-30 06:27:53.500 274 12644.33 134.25 54383.78 88888.00 2016-09-30 06:27:53.625 274 12644.25 134.18 54383.80 88888.00 2016-09-30 06:27:53.750 274 12644.27 134.12 54383.82 88888.00 2016-09-30 06:27:53.875 274 12644.38 134.07 54383.82 88888.00 2016-09-30 06:27:54.000 274 12644.38 134.03 54383.85 88888.00 2016-09-30 06:27:54.125 274 12644.33 133.97 54383.88 88888.00 2016-09-30 06:27:54.250 274 12644.27 133.93 54383.88 88888.00 2016-09-30 06:27:54.375 274 12644.27 133.88 54383.90 88888.00 2016-09-30 06:27:54.500 274 12644.30 133.82 54383.90 88888.00 2016-09-30 06:27:54.625 274 12644.30 133.75 54383.90 88888.00 2016-09-30 06:27:54.750 274 12644.30 133.72 54383.93 88888.00 2016-09-30 06:27:54.875 274 12644.33 133.68 54383.95 88888.00 2016-09-30 06:27:55.000 274 12644.35 133.65 54383.97 88888.00 2016-09-30 06:27:55.125 274 12644.35 133.62 54384.03 88888.00 2016-09-30 06:27:55.250 274 12644.30 133.57 54384.03 88888.00 2016-09-30 06:27:55.375 274 12644.33 133.55 54384.05 88888.00 2016-09-30 06:27:55.500 274 12644.30 133.53 54384.05 88888.00 2016-09-30 06:27:55.625 274 12644.25 133.47 54384.07 88888.00 2016-09-30 06:27:55.750 274 12644.23 133.43 54384.10 88888.00 2016-09-30 06:27:55.875 274 12644.25 133.35 54384.07 88888.00 2016-09-30 06:27:56.000 274 12644.30 133.35 54384.10 88888.00 2016-09-30 06:27:56.125 274 12644.38 133.30 54384.12 88888.00 2016-09-30 06:27:56.250 274 12644.30 133.22 54384.15 88888.00 2016-09-30 06:27:56.375 274 12644.33 133.22 54384.15 88888.00 2016-09-30 06:27:56.500 274 12644.35 133.22 54384.18 88888.00 2016-09-30 06:27:56.625 274 12644.38 133.20 54384.18 88888.00 2016-09-30 06:27:56.750 274 12644.35 133.15 54384.20 88888.00 2016-09-30 06:27:56.875 274 12644.30 133.10 54384.25 88888.00 2016-09-30 06:27:57.000 274 12644.33 133.07 54384.25 88888.00 2016-09-30 06:27:57.125 274 12644.38 133.03 54384.28 88888.00 2016-09-30 06:27:57.250 274 12644.33 132.95 54384.30 88888.00 2016-09-30 06:27:57.375 274 12644.38 132.95 54384.30 88888.00 2016-09-30 06:27:57.500 274 12644.35 132.93 54384.32 88888.00 2016-09-30 06:27:57.625 274 12644.35 132.88 54384.35 88888.00 2016-09-30 06:27:57.750 274 12644.30 132.85 54384.38 88888.00 2016-09-30 06:27:57.875 274 12644.27 132.85 54384.35 88888.00 2016-09-30 06:27:58.000 274 12644.25 132.78 54384.35 88888.00 2016-09-30 06:27:58.125 274 12644.23 132.72 54384.40 88888.00 2016-09-30 06:27:58.250 274 12644.20 132.68 54384.40 88888.00 2016-09-30 06:27:58.375 274 12644.23 132.65 54384.43 88888.00 2016-09-30 06:27:58.500 274 12644.20 132.60 54384.45 88888.00 2016-09-30 06:27:58.625 274 12644.23 132.57 54384.50 88888.00 2016-09-30 06:27:58.750 274 12644.23 132.50 54384.50 88888.00 2016-09-30 06:27:58.875 274 12644.25 132.47 54384.50 88888.00 2016-09-30 06:27:59.000 274 12644.20 132.45 54384.53 88888.00 2016-09-30 06:27:59.125 274 12644.17 132.40 54384.55 88888.00 2016-09-30 06:27:59.250 274 12644.12 132.35 54384.60 88888.00 2016-09-30 06:27:59.375 274 12644.10 132.32 54384.62 88888.00 2016-09-30 06:27:59.500 274 12644.12 132.30 54384.62 88888.00 2016-09-30 06:27:59.625 274 12644.10 132.22 54384.65 88888.00 2016-09-30 06:27:59.750 274 12644.08 132.22 54384.68 88888.00 2016-09-30 06:27:59.875 274 12644.05 132.18 54384.70 88888.00 2016-09-30 06:28:00.000 274 12644.00 132.10 54384.70 88888.00 2016-09-30 06:28:00.125 274 12643.92 132.10 54384.78 88888.00 2016-09-30 06:28:00.250 274 12643.88 132.07 54384.78 88888.00 2016-09-30 06:28:00.375 274 12643.88 132.05 54384.78 88888.00 2016-09-30 06:28:00.500 274 12643.90 132.00 54384.80 88888.00 2016-09-30 06:28:00.625 274 12643.88 131.97 54384.82 88888.00 2016-09-30 06:28:00.750 274 12643.83 131.97 54384.85 88888.00 2016-09-30 06:28:00.875 274 12643.80 131.93 54384.88 88888.00 2016-09-30 06:28:01.000 274 12643.77 131.88 54384.90 88888.00 2016-09-30 06:28:01.125 274 12643.80 131.90 54384.90 88888.00 2016-09-30 06:28:01.250 274 12643.77 131.82 54384.93 88888.00 2016-09-30 06:28:01.375 274 12643.77 131.78 54384.95 88888.00 2016-09-30 06:28:01.500 274 12643.73 131.72 54384.95 88888.00 2016-09-30 06:28:01.625 274 12643.75 131.68 54384.97 88888.00 2016-09-30 06:28:01.750 274 12643.83 131.70 54384.97 88888.00 2016-09-30 06:28:01.875 274 12643.83 131.68 54385.00 88888.00 2016-09-30 06:28:02.000 274 12643.83 131.62 54385.00 88888.00 2016-09-30 06:28:02.125 274 12643.83 131.57 54385.05 88888.00 2016-09-30 06:28:02.250 274 12643.73 131.53 54385.05 88888.00 2016-09-30 06:28:02.375 274 12643.73 131.53 54385.05 88888.00 2016-09-30 06:28:02.500 274 12643.70 131.53 54385.07 88888.00 2016-09-30 06:28:02.625 274 12643.67 131.50 54385.10 88888.00 2016-09-30 06:28:02.750 274 12643.70 131.45 54385.07 88888.00 2016-09-30 06:28:02.875 274 12643.73 131.43 54385.10 88888.00 2016-09-30 06:28:03.000 274 12643.73 131.38 54385.15 88888.00 2016-09-30 06:28:03.125 274 12643.73 131.38 54385.15 88888.00 2016-09-30 06:28:03.250 274 12643.67 131.32 54385.15 88888.00 2016-09-30 06:28:03.375 274 12643.73 131.30 54385.18 88888.00 2016-09-30 06:28:03.500 274 12643.85 131.30 54385.22 88888.00 2016-09-30 06:28:03.625 274 12643.83 131.28 54385.22 88888.00 2016-09-30 06:28:03.750 274 12643.75 131.28 54385.25 88888.00 2016-09-30 06:28:03.875 274 12643.73 131.22 54385.25 88888.00 2016-09-30 06:28:04.000 274 12643.73 131.20 54385.25 88888.00 2016-09-30 06:28:04.125 274 12643.65 131.20 54385.30 88888.00 2016-09-30 06:28:04.250 274 12643.65 131.15 54385.30 88888.00 2016-09-30 06:28:04.375 274 12643.73 131.18 54385.35 88888.00 2016-09-30 06:28:04.500 274 12643.73 131.15 54385.35 88888.00 2016-09-30 06:28:04.625 274 12643.70 131.12 54385.38 88888.00 2016-09-30 06:28:04.750 274 12643.67 131.10 54385.40 88888.00 2016-09-30 06:28:04.875 274 12643.70 131.07 54385.43 88888.00 2016-09-30 06:28:05.000 274 12643.67 131.10 54385.45 88888.00 2016-09-30 06:28:05.125 274 12643.67 131.10 54385.45 88888.00 2016-09-30 06:28:05.250 274 12643.62 131.03 54385.45 88888.00 2016-09-30 06:28:05.375 274 12643.62 131.00 54385.45 88888.00 2016-09-30 06:28:05.500 274 12643.55 130.95 54385.47 88888.00 2016-09-30 06:28:05.625 274 12643.55 130.95 54385.53 88888.00 2016-09-30 06:28:05.750 274 12643.62 130.93 54385.53 88888.00 2016-09-30 06:28:05.875 274 12643.62 130.88 54385.55 88888.00 2016-09-30 06:28:06.000 274 12643.52 130.82 54385.53 88888.00 2016-09-30 06:28:06.125 274 12643.52 130.85 54385.57 88888.00 2016-09-30 06:28:06.250 274 12643.60 130.85 54385.60 88888.00 2016-09-30 06:28:06.375 274 12643.65 130.85 54385.60 88888.00 2016-09-30 06:28:06.500 274 12643.60 130.85 54385.62 88888.00 2016-09-30 06:28:06.625 274 12643.58 130.80 54385.62 88888.00 2016-09-30 06:28:06.750 274 12643.52 130.78 54385.62 88888.00 2016-09-30 06:28:06.875 274 12643.52 130.78 54385.65 88888.00 2016-09-30 06:28:07.000 274 12643.62 130.75 54385.65 88888.00 2016-09-30 06:28:07.125 274 12643.60 130.78 54385.70 88888.00 2016-09-30 06:28:07.250 274 12643.55 130.75 54385.68 88888.00 2016-09-30 06:28:07.375 274 12643.60 130.70 54385.70 88888.00 2016-09-30 06:28:07.500 274 12643.60 130.68 54385.70 88888.00 2016-09-30 06:28:07.625 274 12643.65 130.65 54385.70 88888.00 2016-09-30 06:28:07.750 274 12643.58 130.65 54385.75 88888.00 2016-09-30 06:28:07.875 274 12643.60 130.68 54385.75 88888.00 2016-09-30 06:28:08.000 274 12643.60 130.70 54385.78 88888.00 2016-09-30 06:28:08.125 274 12643.58 130.65 54385.78 88888.00 2016-09-30 06:28:08.250 274 12643.55 130.60 54385.78 88888.00 2016-09-30 06:28:08.375 274 12643.62 130.60 54385.80 88888.00 2016-09-30 06:28:08.500 274 12643.70 130.60 54385.80 88888.00 2016-09-30 06:28:08.625 274 12643.73 130.55 54385.82 88888.00 2016-09-30 06:28:08.750 274 12643.65 130.55 54385.82 88888.00 2016-09-30 06:28:08.875 274 12643.67 130.55 54385.85 88888.00 2016-09-30 06:28:09.000 274 12643.73 130.53 54385.88 88888.00 2016-09-30 06:28:09.125 274 12643.73 130.47 54385.88 88888.00 2016-09-30 06:28:09.250 274 12643.75 130.45 54385.88 88888.00 2016-09-30 06:28:09.375 274 12643.75 130.45 54385.90 88888.00 2016-09-30 06:28:09.500 274 12643.77 130.43 54385.93 88888.00 2016-09-30 06:28:09.625 274 12643.83 130.43 54385.93 88888.00 2016-09-30 06:28:09.750 274 12643.85 130.40 54385.95 88888.00 2016-09-30 06:28:09.875 274 12643.83 130.38 54385.95 88888.00 2016-09-30 06:28:10.000 274 12643.83 130.35 54385.97 88888.00 2016-09-30 06:28:10.125 274 12643.77 130.35 54386.00 88888.00 2016-09-30 06:28:10.250 274 12643.75 130.30 54386.05 88888.00 2016-09-30 06:28:10.375 274 12643.77 130.25 54386.05 88888.00 2016-09-30 06:28:10.500 274 12643.75 130.20 54386.05 88888.00 2016-09-30 06:28:10.625 274 12643.73 130.15 54386.03 88888.00 2016-09-30 06:28:10.750 274 12643.77 130.15 54386.07 88888.00 2016-09-30 06:28:10.875 274 12643.77 130.15 54386.07 88888.00 2016-09-30 06:28:11.000 274 12643.77 130.10 54386.07 88888.00 2016-09-30 06:28:11.125 274 12643.75 130.05 54386.10 88888.00 2016-09-30 06:28:11.250 274 12643.70 129.97 54386.12 88888.00 2016-09-30 06:28:11.375 274 12643.70 129.97 54386.10 88888.00 2016-09-30 06:28:11.500 274 12643.77 129.93 54386.12 88888.00 2016-09-30 06:28:11.625 274 12643.85 129.90 54386.15 88888.00 2016-09-30 06:28:11.750 274 12643.88 129.88 54386.15 88888.00 2016-09-30 06:28:11.875 274 12643.83 129.85 54386.18 88888.00 2016-09-30 06:28:12.000 274 12643.77 129.80 54386.20 88888.00 2016-09-30 06:28:12.125 274 12643.77 129.75 54386.22 88888.00 2016-09-30 06:28:12.250 274 12643.83 129.68 54386.22 88888.00 2016-09-30 06:28:12.375 274 12643.88 129.65 54386.22 88888.00 2016-09-30 06:28:12.500 274 12643.88 129.60 54386.25 88888.00 2016-09-30 06:28:12.625 274 12643.90 129.53 54386.28 88888.00 2016-09-30 06:28:12.750 274 12643.90 129.47 54386.30 88888.00 2016-09-30 06:28:12.875 274 12643.92 129.43 54386.30 88888.00 2016-09-30 06:28:13.000 274 12643.95 129.40 54386.35 88888.00 2016-09-30 06:28:13.125 274 12643.92 129.38 54386.38 88888.00 2016-09-30 06:28:13.250 274 12643.85 129.30 54386.38 88888.00 2016-09-30 06:28:13.375 274 12643.92 129.28 54386.38 88888.00 2016-09-30 06:28:13.500 274 12643.92 129.22 54386.38 88888.00 2016-09-30 06:28:13.625 274 12643.90 129.20 54386.38 88888.00 2016-09-30 06:28:13.750 274 12643.90 129.18 54386.40 88888.00 2016-09-30 06:28:13.875 274 12643.88 129.12 54386.43 88888.00 2016-09-30 06:28:14.000 274 12643.85 129.12 54386.43 88888.00 2016-09-30 06:28:14.125 274 12643.90 129.05 54386.45 88888.00 2016-09-30 06:28:14.250 274 12643.92 128.97 54386.47 88888.00 2016-09-30 06:28:14.375 274 12643.92 128.95 54386.45 88888.00 2016-09-30 06:28:14.500 274 12643.88 128.93 54386.47 88888.00 2016-09-30 06:28:14.625 274 12643.88 128.88 54386.50 88888.00 2016-09-30 06:28:14.750 274 12644.00 128.85 54386.50 88888.00 2016-09-30 06:28:14.875 274 12644.02 128.85 54386.50 88888.00 2016-09-30 06:28:15.000 274 12644.00 128.80 54386.50 88888.00 2016-09-30 06:28:15.125 274 12644.05 128.78 54386.55 88888.00 2016-09-30 06:28:15.250 274 12644.10 128.70 54386.57 88888.00 2016-09-30 06:28:15.375 274 12644.10 128.68 54386.57 88888.00 2016-09-30 06:28:15.500 274 12644.05 128.65 54386.57 88888.00 2016-09-30 06:28:15.625 274 12644.02 128.60 54386.60 88888.00 2016-09-30 06:28:15.750 274 12644.10 128.60 54386.60 88888.00 2016-09-30 06:28:15.875 274 12644.25 128.55 54386.60 88888.00 2016-09-30 06:28:16.000 274 12644.23 128.53 54386.60 88888.00 2016-09-30 06:28:16.125 274 12644.25 128.53 54386.62 88888.00 2016-09-30 06:28:16.250 274 12644.30 128.47 54386.65 88888.00 2016-09-30 06:28:16.375 274 12644.35 128.45 54386.68 88888.00 2016-09-30 06:28:16.500 274 12644.42 128.38 54386.65 88888.00 2016-09-30 06:28:16.625 274 12644.52 128.35 54386.68 88888.00 2016-09-30 06:28:16.750 274 12644.55 128.28 54386.65 88888.00 2016-09-30 06:28:16.875 274 12644.65 128.25 54386.62 88888.00 2016-09-30 06:28:17.000 274 12644.73 128.22 54386.68 88888.00 2016-09-30 06:28:17.125 274 12644.70 128.15 54386.65 88888.00 2016-09-30 06:28:17.250 274 12644.65 128.10 54386.68 88888.00 2016-09-30 06:28:17.375 274 12644.70 128.10 54386.72 88888.00 2016-09-30 06:28:17.500 274 12644.75 128.05 54386.72 88888.00 2016-09-30 06:28:17.625 274 12644.80 128.00 54386.72 88888.00 2016-09-30 06:28:17.750 274 12644.80 127.92 54386.70 88888.00 2016-09-30 06:28:17.875 274 12644.80 127.95 54386.75 88888.00 2016-09-30 06:28:18.000 274 12644.88 127.88 54386.78 88888.00 2016-09-30 06:28:18.125 274 12644.88 127.83 54386.78 88888.00 2016-09-30 06:28:18.250 274 12644.88 127.78 54386.80 88888.00 2016-09-30 06:28:18.375 274 12644.92 127.78 54386.80 88888.00 2016-09-30 06:28:18.500 274 12644.92 127.70 54386.80 88888.00 2016-09-30 06:28:18.625 274 12645.02 127.62 54386.82 88888.00 2016-09-30 06:28:18.750 274 12645.12 127.58 54386.82 88888.00 2016-09-30 06:28:18.875 274 12645.20 127.53 54386.85 88888.00 2016-09-30 06:28:19.000 274 12645.17 127.50 54386.85 88888.00 2016-09-30 06:28:19.125 274 12645.15 127.45 54386.88 88888.00 2016-09-30 06:28:19.250 274 12645.15 127.38 54386.82 88888.00 2016-09-30 06:28:19.375 274 12645.20 127.35 54386.88 88888.00 2016-09-30 06:28:19.500 274 12645.23 127.30 54386.90 88888.00 2016-09-30 06:28:19.625 274 12645.30 127.25 54386.90 88888.00 2016-09-30 06:28:19.750 274 12645.35 127.22 54386.93 88888.00 2016-09-30 06:28:19.875 274 12645.42 127.17 54386.95 88888.00 2016-09-30 06:28:20.000 274 12645.48 127.15 54386.93 88888.00 2016-09-30 06:28:20.125 274 12645.42 127.10 54386.95 88888.00 2016-09-30 06:28:20.250 274 12645.50 127.08 54387.00 88888.00 2016-09-30 06:28:20.375 274 12645.60 127.08 54387.00 88888.00 2016-09-30 06:28:20.500 274 12645.62 127.03 54387.00 88888.00 2016-09-30 06:28:20.625 274 12645.62 126.95 54386.97 88888.00 2016-09-30 06:28:20.750 274 12645.73 126.88 54386.97 88888.00 2016-09-30 06:28:20.875 274 12645.77 126.85 54386.97 88888.00 2016-09-30 06:28:21.000 274 12645.85 126.80 54387.00 88888.00 2016-09-30 06:28:21.125 274 12645.95 126.78 54387.03 88888.00 2016-09-30 06:28:21.250 274 12645.95 126.70 54387.05 88888.00 2016-09-30 06:28:21.375 274 12645.95 126.70 54387.05 88888.00 2016-09-30 06:28:21.500 274 12645.98 126.67 54387.03 88888.00 2016-09-30 06:28:21.625 274 12646.10 126.62 54387.05 88888.00 2016-09-30 06:28:21.750 274 12646.20 126.60 54387.05 88888.00 2016-09-30 06:28:21.875 274 12646.20 126.55 54387.07 88888.00 2016-09-30 06:28:22.000 274 12646.27 126.50 54387.10 88888.00 2016-09-30 06:28:22.125 274 12646.35 126.50 54387.10 88888.00 2016-09-30 06:28:22.250 274 12646.35 126.47 54387.10 88888.00 2016-09-30 06:28:22.375 274 12646.38 126.45 54387.10 88888.00 2016-09-30 06:28:22.500 274 12646.40 126.40 54387.15 88888.00 2016-09-30 06:28:22.625 274 12646.45 126.38 54387.15 88888.00 2016-09-30 06:28:22.750 274 12646.55 126.38 54387.18 88888.00 2016-09-30 06:28:22.875 274 12646.55 126.33 54387.18 88888.00 2016-09-30 06:28:23.000 274 12646.60 126.30 54387.15 88888.00 2016-09-30 06:28:23.125 274 12646.73 126.30 54387.18 88888.00 2016-09-30 06:28:23.250 274 12646.70 126.25 54387.18 88888.00 2016-09-30 06:28:23.375 274 12646.75 126.22 54387.18 88888.00 2016-09-30 06:28:23.500 274 12646.83 126.20 54387.18 88888.00 2016-09-30 06:28:23.625 274 12646.95 126.15 54387.20 88888.00 2016-09-30 06:28:23.750 274 12646.95 126.10 54387.20 88888.00 2016-09-30 06:28:23.875 274 12647.00 126.08 54387.20 88888.00 2016-09-30 06:28:24.000 274 12647.10 126.05 54387.20 88888.00 2016-09-30 06:28:24.125 274 12647.17 126.03 54387.20 88888.00 2016-09-30 06:28:24.250 274 12647.23 126.00 54387.22 88888.00 2016-09-30 06:28:24.375 274 12647.27 125.97 54387.20 88888.00 2016-09-30 06:28:24.500 274 12647.35 125.95 54387.22 88888.00 2016-09-30 06:28:24.625 274 12647.50 125.95 54387.25 88888.00 2016-09-30 06:28:24.750 274 12647.55 125.92 54387.25 88888.00 2016-09-30 06:28:24.875 274 12647.58 125.88 54387.28 88888.00 2016-09-30 06:28:25.000 274 12647.62 125.83 54387.28 88888.00 2016-09-30 06:28:25.125 274 12647.73 125.80 54387.30 88888.00 2016-09-30 06:28:25.250 274 12647.77 125.80 54387.30 88888.00 2016-09-30 06:28:25.375 274 12647.92 125.75 54387.30 88888.00 2016-09-30 06:28:25.500 274 12647.98 125.72 54387.30 88888.00 2016-09-30 06:28:25.625 274 12648.02 125.67 54387.30 88888.00 2016-09-30 06:28:25.750 274 12648.05 125.65 54387.32 88888.00 2016-09-30 06:28:25.875 274 12648.12 125.65 54387.35 88888.00 2016-09-30 06:28:26.000 274 12648.23 125.65 54387.35 88888.00 2016-09-30 06:28:26.125 274 12648.27 125.62 54387.38 88888.00 2016-09-30 06:28:26.250 274 12648.30 125.58 54387.38 88888.00 2016-09-30 06:28:26.375 274 12648.38 125.58 54387.35 88888.00 2016-09-30 06:28:26.500 274 12648.42 125.58 54387.35 88888.00 2016-09-30 06:28:26.625 274 12648.48 125.58 54387.35 88888.00 2016-09-30 06:28:26.750 274 12648.50 125.58 54387.38 88888.00 2016-09-30 06:28:26.875 274 12648.60 125.53 54387.38 88888.00 2016-09-30 06:28:27.000 274 12648.70 125.53 54387.40 88888.00 2016-09-30 06:28:27.125 274 12648.75 125.53 54387.40 88888.00 2016-09-30 06:28:27.250 274 12648.83 125.50 54387.40 88888.00 2016-09-30 06:28:27.375 274 12648.85 125.53 54387.40 88888.00 2016-09-30 06:28:27.500 274 12648.90 125.55 54387.40 88888.00 2016-09-30 06:28:27.625 274 12648.92 125.47 54387.40 88888.00 2016-09-30 06:28:27.750 274 12649.00 125.50 54387.40 88888.00 2016-09-30 06:28:27.875 274 12649.08 125.50 54387.43 88888.00 2016-09-30 06:28:28.000 274 12649.17 125.47 54387.43 88888.00 2016-09-30 06:28:28.125 274 12649.25 125.50 54387.45 88888.00 2016-09-30 06:28:28.250 274 12649.33 125.55 54387.45 88888.00 2016-09-30 06:28:28.375 274 12649.42 125.55 54387.45 88888.00 2016-09-30 06:28:28.500 274 12649.50 125.55 54387.43 88888.00 2016-09-30 06:28:28.625 274 12649.55 125.60 54387.43 88888.00 2016-09-30 06:28:28.750 274 12649.62 125.58 54387.45 88888.00 2016-09-30 06:28:28.875 274 12649.70 125.58 54387.47 88888.00 2016-09-30 06:28:29.000 274 12649.77 125.60 54387.45 88888.00 2016-09-30 06:28:29.125 274 12649.80 125.60 54387.45 88888.00 2016-09-30 06:28:29.250 274 12649.75 125.60 54387.45 88888.00 2016-09-30 06:28:29.375 274 12649.83 125.60 54387.45 88888.00 2016-09-30 06:28:29.500 274 12649.95 125.60 54387.45 88888.00 2016-09-30 06:28:29.625 274 12650.08 125.62 54387.47 88888.00 2016-09-30 06:28:29.750 274 12650.15 125.60 54387.47 88888.00 2016-09-30 06:28:29.875 274 12650.25 125.62 54387.47 88888.00 2016-09-30 06:28:30.000 274 12650.33 125.62 54387.45 88888.00 2016-09-30 06:28:30.125 274 12650.40 125.62 54387.45 88888.00 2016-09-30 06:28:30.250 274 12650.45 125.62 54387.45 88888.00 2016-09-30 06:28:30.375 274 12650.55 125.65 54387.47 88888.00 2016-09-30 06:28:30.500 274 12650.70 125.65 54387.47 88888.00 2016-09-30 06:28:30.625 274 12650.75 125.67 54387.47 88888.00 2016-09-30 06:28:30.750 274 12650.77 125.65 54387.50 88888.00 2016-09-30 06:28:30.875 274 12650.88 125.67 54387.50 88888.00 2016-09-30 06:28:31.000 274 12650.98 125.70 54387.53 88888.00 2016-09-30 06:28:31.125 274 12651.02 125.70 54387.55 88888.00 2016-09-30 06:28:31.250 274 12651.10 125.65 54387.57 88888.00 2016-09-30 06:28:31.375 274 12651.20 125.65 54387.55 88888.00 2016-09-30 06:28:31.500 274 12651.27 125.62 54387.53 88888.00 2016-09-30 06:28:31.625 274 12651.35 125.60 54387.50 88888.00 2016-09-30 06:28:31.750 274 12651.40 125.62 54387.55 88888.00 2016-09-30 06:28:31.875 274 12651.42 125.60 54387.57 88888.00 2016-09-30 06:28:32.000 274 12651.52 125.60 54387.55 88888.00 2016-09-30 06:28:32.125 274 12651.65 125.62 54387.57 88888.00 2016-09-30 06:28:32.250 274 12651.73 125.60 54387.57 88888.00 2016-09-30 06:28:32.375 274 12651.80 125.58 54387.57 88888.00 2016-09-30 06:28:32.500 274 12651.80 125.55 54387.57 88888.00 2016-09-30 06:28:32.625 274 12651.77 125.53 54387.57 88888.00 2016-09-30 06:28:32.750 274 12651.83 125.50 54387.60 88888.00 2016-09-30 06:28:32.875 274 12651.92 125.50 54387.62 88888.00 2016-09-30 06:28:33.000 274 12652.00 125.47 54387.65 88888.00 2016-09-30 06:28:33.125 274 12652.02 125.45 54387.68 88888.00 2016-09-30 06:28:33.250 274 12652.02 125.38 54387.68 88888.00 2016-09-30 06:28:33.375 274 12652.05 125.35 54387.68 88888.00 2016-09-30 06:28:33.500 274 12652.10 125.30 54387.68 88888.00 2016-09-30 06:28:33.625 274 12652.12 125.30 54387.68 88888.00 2016-09-30 06:28:33.750 274 12652.17 125.25 54387.68 88888.00 2016-09-30 06:28:33.875 274 12652.23 125.25 54387.70 88888.00 2016-09-30 06:28:34.000 274 12652.33 125.22 54387.70 88888.00 2016-09-30 06:28:34.125 274 12652.38 125.17 54387.70 88888.00 2016-09-30 06:28:34.250 274 12652.38 125.17 54387.72 88888.00 2016-09-30 06:28:34.375 274 12652.48 125.15 54387.72 88888.00 2016-09-30 06:28:34.500 274 12652.48 125.15 54387.72 88888.00 2016-09-30 06:28:34.625 274 12652.55 125.12 54387.75 88888.00 2016-09-30 06:28:34.750 274 12652.62 125.10 54387.78 88888.00 2016-09-30 06:28:34.875 274 12652.70 125.05 54387.78 88888.00 2016-09-30 06:28:35.000 274 12652.70 125.03 54387.78 88888.00 2016-09-30 06:28:35.125 274 12652.70 125.00 54387.82 88888.00 2016-09-30 06:28:35.250 274 12652.75 124.95 54387.85 88888.00 2016-09-30 06:28:35.375 274 12652.80 124.92 54387.88 88888.00 2016-09-30 06:28:35.500 274 12652.80 124.90 54387.88 88888.00 2016-09-30 06:28:35.625 274 12652.80 124.88 54387.85 88888.00 2016-09-30 06:28:35.750 274 12652.88 124.85 54387.88 88888.00 2016-09-30 06:28:35.875 274 12652.88 124.78 54387.90 88888.00 2016-09-30 06:28:36.000 274 12652.90 124.78 54387.90 88888.00 2016-09-30 06:28:36.125 274 12652.92 124.78 54387.93 88888.00 2016-09-30 06:28:36.250 274 12653.00 124.75 54387.93 88888.00 2016-09-30 06:28:36.375 274 12653.02 124.72 54387.97 88888.00 2016-09-30 06:28:36.500 274 12653.05 124.65 54387.97 88888.00 2016-09-30 06:28:36.625 274 12653.05 124.60 54387.97 88888.00 2016-09-30 06:28:36.750 274 12653.08 124.62 54388.00 88888.00 2016-09-30 06:28:36.875 274 12653.12 124.58 54388.00 88888.00 2016-09-30 06:28:37.000 274 12653.20 124.53 54388.03 88888.00 2016-09-30 06:28:37.125 274 12653.15 124.47 54388.03 88888.00 2016-09-30 06:28:37.250 274 12653.10 124.38 54388.03 88888.00 2016-09-30 06:28:37.375 274 12653.10 124.35 54388.07 88888.00 2016-09-30 06:28:37.500 274 12653.17 124.33 54388.07 88888.00 2016-09-30 06:28:37.625 274 12653.15 124.30 54388.10 88888.00 2016-09-30 06:28:37.750 274 12653.17 124.25 54388.10 88888.00 2016-09-30 06:28:37.875 274 12653.23 124.22 54388.10 88888.00 2016-09-30 06:28:38.000 274 12653.25 124.20 54388.12 88888.00 2016-09-30 06:28:38.125 274 12653.27 124.15 54388.15 88888.00 2016-09-30 06:28:38.250 274 12653.20 124.10 54388.20 88888.00 2016-09-30 06:28:38.375 274 12653.17 124.10 54388.18 88888.00 2016-09-30 06:28:38.500 274 12653.20 124.12 54388.18 88888.00 2016-09-30 06:28:38.625 274 12653.23 124.08 54388.20 88888.00 2016-09-30 06:28:38.750 274 12653.23 124.10 54388.22 88888.00 2016-09-30 06:28:38.875 274 12653.25 124.08 54388.22 88888.00 2016-09-30 06:28:39.000 274 12653.27 124.05 54388.22 88888.00 2016-09-30 06:28:39.125 274 12653.25 124.00 54388.22 88888.00 2016-09-30 06:28:39.250 274 12653.25 123.95 54388.28 88888.00 2016-09-30 06:28:39.375 274 12653.27 123.92 54388.28 88888.00 2016-09-30 06:28:39.500 274 12653.27 123.90 54388.30 88888.00 2016-09-30 06:28:39.625 274 12653.27 123.88 54388.32 88888.00 2016-09-30 06:28:39.750 274 12653.27 123.90 54388.35 88888.00 2016-09-30 06:28:39.875 274 12653.30 123.85 54388.35 88888.00 2016-09-30 06:28:40.000 274 12653.27 123.85 54388.35 88888.00 2016-09-30 06:28:40.125 274 12653.30 123.85 54388.38 88888.00 2016-09-30 06:28:40.250 274 12653.30 123.85 54388.38 88888.00 2016-09-30 06:28:40.375 274 12653.30 123.83 54388.35 88888.00 2016-09-30 06:28:40.500 274 12653.25 123.78 54388.35 88888.00 2016-09-30 06:28:40.625 274 12653.25 123.78 54388.40 88888.00 2016-09-30 06:28:40.750 274 12653.30 123.78 54388.43 88888.00 2016-09-30 06:28:40.875 274 12653.30 123.78 54388.43 88888.00 2016-09-30 06:28:41.000 274 12653.38 123.78 54388.45 88888.00 2016-09-30 06:28:41.125 274 12653.40 123.75 54388.45 88888.00 2016-09-30 06:28:41.250 274 12653.42 123.72 54388.47 88888.00 2016-09-30 06:28:41.375 274 12653.50 123.72 54388.47 88888.00 2016-09-30 06:28:41.500 274 12653.50 123.75 54388.50 88888.00 2016-09-30 06:28:41.625 274 12653.48 123.72 54388.50 88888.00 2016-09-30 06:28:41.750 274 12653.45 123.75 54388.50 88888.00 2016-09-30 06:28:41.875 274 12653.48 123.75 54388.53 88888.00 2016-09-30 06:28:42.000 274 12653.52 123.70 54388.53 88888.00 2016-09-30 06:28:42.125 274 12653.50 123.70 54388.50 88888.00 2016-09-30 06:28:42.250 274 12653.55 123.67 54388.50 88888.00 2016-09-30 06:28:42.375 274 12653.65 123.67 54388.53 88888.00 2016-09-30 06:28:42.500 274 12653.67 123.70 54388.57 88888.00 2016-09-30 06:28:42.625 274 12653.67 123.70 54388.55 88888.00 2016-09-30 06:28:42.750 274 12653.62 123.72 54388.55 88888.00 2016-09-30 06:28:42.875 274 12653.60 123.72 54388.60 88888.00 2016-09-30 06:28:43.000 274 12653.60 123.70 54388.60 88888.00 2016-09-30 06:28:43.125 274 12653.62 123.67 54388.60 88888.00 2016-09-30 06:28:43.250 274 12653.55 123.65 54388.62 88888.00 2016-09-30 06:28:43.375 274 12653.60 123.62 54388.60 88888.00 2016-09-30 06:28:43.500 274 12653.62 123.62 54388.60 88888.00 2016-09-30 06:28:43.625 274 12653.65 123.60 54388.62 88888.00 2016-09-30 06:28:43.750 274 12653.75 123.60 54388.62 88888.00 2016-09-30 06:28:43.875 274 12653.80 123.58 54388.60 88888.00 2016-09-30 06:28:44.000 274 12653.83 123.58 54388.60 88888.00 2016-09-30 06:28:44.125 274 12653.83 123.58 54388.65 88888.00 2016-09-30 06:28:44.250 274 12653.83 123.55 54388.62 88888.00 2016-09-30 06:28:44.375 274 12653.80 123.53 54388.62 88888.00 2016-09-30 06:28:44.500 274 12653.80 123.50 54388.65 88888.00 2016-09-30 06:28:44.625 274 12653.83 123.50 54388.68 88888.00 2016-09-30 06:28:44.750 274 12653.83 123.47 54388.70 88888.00 2016-09-30 06:28:44.875 274 12653.80 123.42 54388.68 88888.00 2016-09-30 06:28:45.000 274 12653.90 123.45 54388.68 88888.00 2016-09-30 06:28:45.125 274 12653.98 123.45 54388.68 88888.00 2016-09-30 06:28:45.250 274 12653.95 123.42 54388.70 88888.00 2016-09-30 06:28:45.375 274 12653.98 123.42 54388.72 88888.00 2016-09-30 06:28:45.500 274 12653.90 123.42 54388.75 88888.00 2016-09-30 06:28:45.625 274 12653.85 123.40 54388.75 88888.00 2016-09-30 06:28:45.750 274 12653.80 123.40 54388.72 88888.00 2016-09-30 06:28:45.875 274 12653.80 123.40 54388.75 88888.00 2016-09-30 06:28:46.000 274 12653.83 123.40 54388.72 88888.00 2016-09-30 06:28:46.125 274 12653.83 123.42 54388.78 88888.00 2016-09-30 06:28:46.250 274 12653.80 123.38 54388.80 88888.00 2016-09-30 06:28:46.375 274 12653.83 123.38 54388.78 88888.00 2016-09-30 06:28:46.500 274 12653.83 123.42 54388.80 88888.00 2016-09-30 06:28:46.625 274 12653.85 123.40 54388.80 88888.00 2016-09-30 06:28:46.750 274 12653.83 123.40 54388.80 88888.00 2016-09-30 06:28:46.875 274 12653.77 123.38 54388.82 88888.00 2016-09-30 06:28:47.000 274 12653.77 123.38 54388.82 88888.00 2016-09-30 06:28:47.125 274 12653.77 123.35 54388.82 88888.00 2016-09-30 06:28:47.250 274 12653.75 123.35 54388.82 88888.00 2016-09-30 06:28:47.375 274 12653.77 123.38 54388.82 88888.00 2016-09-30 06:28:47.500 274 12653.80 123.42 54388.82 88888.00 2016-09-30 06:28:47.625 274 12653.77 123.40 54388.85 88888.00 2016-09-30 06:28:47.750 274 12653.73 123.40 54388.88 88888.00 2016-09-30 06:28:47.875 274 12653.67 123.42 54388.85 88888.00 2016-09-30 06:28:48.000 274 12653.67 123.42 54388.85 88888.00 2016-09-30 06:28:48.125 274 12653.73 123.42 54388.90 88888.00 2016-09-30 06:28:48.250 274 12653.65 123.42 54388.90 88888.00 2016-09-30 06:28:48.375 274 12653.60 123.42 54388.93 88888.00 2016-09-30 06:28:48.500 274 12653.58 123.42 54388.90 88888.00 2016-09-30 06:28:48.625 274 12653.58 123.42 54388.90 88888.00 2016-09-30 06:28:48.750 274 12653.60 123.38 54388.90 88888.00 2016-09-30 06:28:48.875 274 12653.58 123.35 54388.90 88888.00 2016-09-30 06:28:49.000 274 12653.60 123.38 54388.93 88888.00 2016-09-30 06:28:49.125 274 12653.60 123.40 54388.93 88888.00 2016-09-30 06:28:49.250 274 12653.55 123.38 54388.95 88888.00 2016-09-30 06:28:49.375 274 12653.55 123.38 54388.95 88888.00 2016-09-30 06:28:49.500 274 12653.50 123.35 54388.95 88888.00 2016-09-30 06:28:49.625 274 12653.48 123.38 54388.95 88888.00 2016-09-30 06:28:49.750 274 12653.45 123.35 54388.95 88888.00 2016-09-30 06:28:49.875 274 12653.40 123.33 54388.97 88888.00 2016-09-30 06:28:50.000 274 12653.40 123.30 54388.97 88888.00 2016-09-30 06:28:50.125 274 12653.40 123.30 54388.97 88888.00 2016-09-30 06:28:50.250 274 12653.35 123.25 54389.00 88888.00 2016-09-30 06:28:50.375 274 12653.38 123.28 54389.00 88888.00 2016-09-30 06:28:50.500 274 12653.38 123.28 54389.03 88888.00 2016-09-30 06:28:50.625 274 12653.33 123.28 54389.03 88888.00 2016-09-30 06:28:50.750 274 12653.25 123.22 54388.97 88888.00 2016-09-30 06:28:50.875 274 12653.17 123.20 54389.00 88888.00 2016-09-30 06:28:51.000 274 12653.15 123.20 54389.03 88888.00 2016-09-30 06:28:51.125 274 12653.10 123.20 54389.05 88888.00 2016-09-30 06:28:51.250 274 12653.08 123.20 54389.05 88888.00 2016-09-30 06:28:51.375 274 12653.05 123.20 54389.05 88888.00 2016-09-30 06:28:51.500 274 12652.98 123.22 54389.07 88888.00 2016-09-30 06:28:51.625 274 12652.92 123.20 54389.10 88888.00 2016-09-30 06:28:51.750 274 12652.95 123.17 54389.10 88888.00 2016-09-30 06:28:51.875 274 12652.95 123.17 54389.12 88888.00 2016-09-30 06:28:52.000 274 12652.98 123.17 54389.10 88888.00 2016-09-30 06:28:52.125 274 12652.90 123.17 54389.12 88888.00 2016-09-30 06:28:52.250 274 12652.83 123.15 54389.15 88888.00 2016-09-30 06:28:52.375 274 12652.77 123.17 54389.15 88888.00 2016-09-30 06:28:52.500 274 12652.73 123.15 54389.15 88888.00 2016-09-30 06:28:52.625 274 12652.67 123.17 54389.15 88888.00 2016-09-30 06:28:52.750 274 12652.65 123.12 54389.15 88888.00 2016-09-30 06:28:52.875 274 12652.55 123.15 54389.18 88888.00 2016-09-30 06:28:53.000 274 12652.48 123.08 54389.18 88888.00 2016-09-30 06:28:53.125 274 12652.40 123.08 54389.18 88888.00 2016-09-30 06:28:53.250 274 12652.35 123.08 54389.20 88888.00 2016-09-30 06:28:53.375 274 12652.27 123.08 54389.20 88888.00 2016-09-30 06:28:53.500 274 12652.15 123.08 54389.20 88888.00 2016-09-30 06:28:53.625 274 12652.12 123.03 54389.20 88888.00 2016-09-30 06:28:53.750 274 12652.12 123.00 54389.22 88888.00 2016-09-30 06:28:53.875 274 12652.10 122.97 54389.22 88888.00 2016-09-30 06:28:54.000 274 12652.05 122.92 54389.22 88888.00 2016-09-30 06:28:54.125 274 12652.00 122.92 54389.25 88888.00 2016-09-30 06:28:54.250 274 12651.92 122.85 54389.28 88888.00 2016-09-30 06:28:54.375 274 12651.80 122.85 54389.28 88888.00 2016-09-30 06:28:54.500 274 12651.62 122.83 54389.30 88888.00 2016-09-30 06:28:54.625 274 12651.55 122.80 54389.30 88888.00 2016-09-30 06:28:54.750 274 12651.50 122.75 54389.32 88888.00 2016-09-30 06:28:54.875 274 12651.38 122.75 54389.32 88888.00 2016-09-30 06:28:55.000 274 12651.33 122.75 54389.32 88888.00 2016-09-30 06:28:55.125 274 12651.30 122.72 54389.35 88888.00 2016-09-30 06:28:55.250 274 12651.20 122.65 54389.38 88888.00 2016-09-30 06:28:55.375 274 12651.15 122.65 54389.38 88888.00 2016-09-30 06:28:55.500 274 12651.08 122.65 54389.40 88888.00 2016-09-30 06:28:55.625 274 12651.00 122.60 54389.40 88888.00 2016-09-30 06:28:55.750 274 12650.98 122.58 54389.40 88888.00 2016-09-30 06:28:55.875 274 12650.88 122.53 54389.40 88888.00 2016-09-30 06:28:56.000 274 12650.75 122.50 54389.40 88888.00 2016-09-30 06:28:56.125 274 12650.65 122.47 54389.45 88888.00 2016-09-30 06:28:56.250 274 12650.52 122.47 54389.45 88888.00 2016-09-30 06:28:56.375 274 12650.52 122.45 54389.45 88888.00 2016-09-30 06:28:56.500 274 12650.42 122.40 54389.45 88888.00 2016-09-30 06:28:56.625 274 12650.30 122.38 54389.47 88888.00 2016-09-30 06:28:56.750 274 12650.25 122.35 54389.47 88888.00 2016-09-30 06:28:56.875 274 12650.17 122.35 54389.50 88888.00 2016-09-30 06:28:57.000 274 12650.12 122.33 54389.47 88888.00 2016-09-30 06:28:57.125 274 12649.98 122.22 54389.53 88888.00 2016-09-30 06:28:57.250 274 12649.83 122.17 54389.55 88888.00 2016-09-30 06:28:57.375 274 12649.77 122.17 54389.55 88888.00 2016-09-30 06:28:57.500 274 12649.73 122.17 54389.55 88888.00 2016-09-30 06:28:57.625 274 12649.62 122.15 54389.55 88888.00 2016-09-30 06:28:57.750 274 12649.50 122.12 54389.57 88888.00 2016-09-30 06:28:57.875 274 12649.42 122.10 54389.57 88888.00 2016-09-30 06:28:58.000 274 12649.33 122.05 54389.60 88888.00 2016-09-30 06:28:58.125 274 12649.25 122.03 54389.62 88888.00 2016-09-30 06:28:58.250 274 12649.12 122.03 54389.62 88888.00 2016-09-30 06:28:58.375 274 12649.08 122.03 54389.60 88888.00 2016-09-30 06:28:58.500 274 12649.05 122.03 54389.62 88888.00 2016-09-30 06:28:58.625 274 12649.00 122.00 54389.65 88888.00 2016-09-30 06:28:58.750 274 12648.88 121.95 54389.65 88888.00 2016-09-30 06:28:58.875 274 12648.77 121.90 54389.62 88888.00 2016-09-30 06:28:59.000 274 12648.73 121.88 54389.60 88888.00 2016-09-30 06:28:59.125 274 12648.67 121.88 54389.62 88888.00 2016-09-30 06:28:59.250 274 12648.55 121.90 54389.68 88888.00 2016-09-30 06:28:59.375 274 12648.50 121.85 54389.68 88888.00 2016-09-30 06:28:59.500 274 12648.42 121.80 54389.70 88888.00 2016-09-30 06:28:59.625 274 12648.38 121.78 54389.70 88888.00 2016-09-30 06:28:59.750 274 12648.27 121.78 54389.68 88888.00 2016-09-30 06:28:59.875 274 12648.20 121.75 54389.70 88888.00 2016-09-30 06:29:00.000 274 12648.15 121.75 54389.70 88888.00 2016-09-30 06:29:00.125 274 12648.05 121.70 54389.70 88888.00 2016-09-30 06:29:00.250 274 12647.98 121.70 54389.68 88888.00 2016-09-30 06:29:00.375 274 12647.90 121.67 54389.68 88888.00 2016-09-30 06:29:00.500 274 12647.83 121.67 54389.68 88888.00 2016-09-30 06:29:00.625 274 12647.80 121.65 54389.68 88888.00 2016-09-30 06:29:00.750 274 12647.73 121.65 54389.68 88888.00 2016-09-30 06:29:00.875 274 12647.73 121.65 54389.68 88888.00 2016-09-30 06:29:01.000 274 12647.65 121.62 54389.68 88888.00 2016-09-30 06:29:01.125 274 12647.60 121.62 54389.70 88888.00 2016-09-30 06:29:01.250 274 12647.50 121.60 54389.70 88888.00 2016-09-30 06:29:01.375 274 12647.45 121.60 54389.70 88888.00 2016-09-30 06:29:01.500 274 12647.42 121.60 54389.70 88888.00 2016-09-30 06:29:01.625 274 12647.35 121.60 54389.72 88888.00 2016-09-30 06:29:01.750 274 12647.23 121.58 54389.75 88888.00 2016-09-30 06:29:01.875 274 12647.15 121.58 54389.72 88888.00 2016-09-30 06:29:02.000 274 12647.02 121.58 54389.72 88888.00 2016-09-30 06:29:02.125 274 12646.90 121.55 54389.72 88888.00 2016-09-30 06:29:02.250 274 12646.88 121.53 54389.75 88888.00 2016-09-30 06:29:02.375 274 12646.90 121.55 54389.78 88888.00 2016-09-30 06:29:02.500 274 12646.80 121.55 54389.78 88888.00 2016-09-30 06:29:02.625 274 12646.73 121.53 54389.75 88888.00 2016-09-30 06:29:02.750 274 12646.67 121.53 54389.75 88888.00 2016-09-30 06:29:02.875 274 12646.62 121.50 54389.75 88888.00 2016-09-30 06:29:03.000 274 12646.58 121.53 54389.72 88888.00 2016-09-30 06:29:03.125 274 12646.50 121.50 54389.75 88888.00 2016-09-30 06:29:03.250 274 12646.45 121.50 54389.78 88888.00 2016-09-30 06:29:03.375 274 12646.45 121.55 54389.78 88888.00 2016-09-30 06:29:03.500 274 12646.38 121.53 54389.80 88888.00 2016-09-30 06:29:03.625 274 12646.30 121.50 54389.80 88888.00 2016-09-30 06:29:03.750 274 12646.25 121.47 54389.78 88888.00 2016-09-30 06:29:03.875 274 12646.17 121.50 54389.78 88888.00 2016-09-30 06:29:04.000 274 12646.10 121.50 54389.78 88888.00 2016-09-30 06:29:04.125 274 12646.05 121.53 54389.78 88888.00 2016-09-30 06:29:04.250 274 12645.98 121.50 54389.80 88888.00 2016-09-30 06:29:04.375 274 12645.95 121.53 54389.78 88888.00 2016-09-30 06:29:04.500 274 12645.88 121.53 54389.78 88888.00 2016-09-30 06:29:04.625 274 12645.85 121.53 54389.78 88888.00 2016-09-30 06:29:04.750 274 12645.85 121.53 54389.78 88888.00 2016-09-30 06:29:04.875 274 12645.75 121.53 54389.80 88888.00 2016-09-30 06:29:05.000 274 12645.67 121.53 54389.80 88888.00 2016-09-30 06:29:05.125 274 12645.65 121.50 54389.80 88888.00 2016-09-30 06:29:05.250 274 12645.60 121.47 54389.80 88888.00 2016-09-30 06:29:05.375 274 12645.60 121.50 54389.78 88888.00 2016-09-30 06:29:05.500 274 12645.50 121.53 54389.78 88888.00 2016-09-30 06:29:05.625 274 12645.40 121.53 54389.80 88888.00 2016-09-30 06:29:05.750 274 12645.35 121.55 54389.80 88888.00 2016-09-30 06:29:05.875 274 12645.30 121.55 54389.82 88888.00 2016-09-30 06:29:06.000 274 12645.27 121.53 54389.80 88888.00 2016-09-30 06:29:06.125 274 12645.27 121.55 54389.82 88888.00 2016-09-30 06:29:06.250 274 12645.20 121.58 54389.82 88888.00 2016-09-30 06:29:06.375 274 12645.17 121.58 54389.80 88888.00 2016-09-30 06:29:06.500 274 12645.08 121.53 54389.80 88888.00 2016-09-30 06:29:06.625 274 12645.00 121.55 54389.80 88888.00 2016-09-30 06:29:06.750 274 12644.98 121.58 54389.80 88888.00 2016-09-30 06:29:06.875 274 12644.92 121.60 54389.80 88888.00 2016-09-30 06:29:07.000 274 12644.88 121.58 54389.82 88888.00 2016-09-30 06:29:07.125 274 12644.90 121.58 54389.82 88888.00 2016-09-30 06:29:07.250 274 12644.83 121.55 54389.82 88888.00 2016-09-30 06:29:07.375 274 12644.80 121.55 54389.82 88888.00 2016-09-30 06:29:07.500 274 12644.75 121.55 54389.85 88888.00 2016-09-30 06:29:07.625 274 12644.75 121.55 54389.85 88888.00 2016-09-30 06:29:07.750 274 12644.70 121.58 54389.85 88888.00 2016-09-30 06:29:07.875 274 12644.65 121.58 54389.85 88888.00 2016-09-30 06:29:08.000 274 12644.67 121.58 54389.85 88888.00 2016-09-30 06:29:08.125 274 12644.62 121.58 54389.82 88888.00 2016-09-30 06:29:08.250 274 12644.55 121.55 54389.85 88888.00 2016-09-30 06:29:08.375 274 12644.55 121.58 54389.85 88888.00 2016-09-30 06:29:08.500 274 12644.45 121.58 54389.85 88888.00 2016-09-30 06:29:08.625 274 12644.38 121.60 54389.82 88888.00 2016-09-30 06:29:08.750 274 12644.35 121.58 54389.82 88888.00 2016-09-30 06:29:08.875 274 12644.30 121.58 54389.82 88888.00 2016-09-30 06:29:09.000 274 12644.25 121.60 54389.85 88888.00 2016-09-30 06:29:09.125 274 12644.20 121.60 54389.88 88888.00 2016-09-30 06:29:09.250 274 12644.12 121.60 54389.85 88888.00 2016-09-30 06:29:09.375 274 12644.17 121.60 54389.85 88888.00 2016-09-30 06:29:09.500 274 12644.12 121.62 54389.88 88888.00 2016-09-30 06:29:09.625 274 12644.05 121.62 54389.88 88888.00 2016-09-30 06:29:09.750 274 12644.00 121.65 54389.88 88888.00 2016-09-30 06:29:09.875 274 12643.98 121.67 54389.85 88888.00 2016-09-30 06:29:10.000 274 12643.98 121.65 54389.85 88888.00 2016-09-30 06:29:10.125 274 12643.98 121.65 54389.85 88888.00 2016-09-30 06:29:10.250 274 12643.95 121.65 54389.85 88888.00 2016-09-30 06:29:10.375 274 12643.95 121.67 54389.85 88888.00 2016-09-30 06:29:10.500 274 12644.00 121.70 54389.82 88888.00 2016-09-30 06:29:10.625 274 12643.92 121.70 54389.82 88888.00 2016-09-30 06:29:10.750 274 12643.90 121.72 54389.85 88888.00 2016-09-30 06:29:10.875 274 12643.85 121.72 54389.82 88888.00 2016-09-30 06:29:11.000 274 12643.88 121.72 54389.82 88888.00 2016-09-30 06:29:11.125 274 12643.92 121.75 54389.82 88888.00 2016-09-30 06:29:11.250 274 12643.83 121.72 54389.82 88888.00 2016-09-30 06:29:11.375 274 12643.73 121.75 54389.82 88888.00 2016-09-30 06:29:11.500 274 12643.73 121.75 54389.80 88888.00 2016-09-30 06:29:11.625 274 12643.73 121.78 54389.80 88888.00 2016-09-30 06:29:11.750 274 12643.67 121.75 54389.80 88888.00 2016-09-30 06:29:11.875 274 12643.70 121.75 54389.82 88888.00 2016-09-30 06:29:12.000 274 12643.65 121.78 54389.80 88888.00 2016-09-30 06:29:12.125 274 12643.62 121.80 54389.82 88888.00 2016-09-30 06:29:12.250 274 12643.60 121.83 54389.78 88888.00 2016-09-30 06:29:12.375 274 12643.60 121.83 54389.80 88888.00 2016-09-30 06:29:12.500 274 12643.55 121.85 54389.80 88888.00 2016-09-30 06:29:12.625 274 12643.55 121.88 54389.80 88888.00 2016-09-30 06:29:12.750 274 12643.52 121.90 54389.78 88888.00 2016-09-30 06:29:12.875 274 12643.60 121.90 54389.78 88888.00 2016-09-30 06:29:13.000 274 12643.58 121.90 54389.75 88888.00 2016-09-30 06:29:13.125 274 12643.48 121.95 54389.75 88888.00 2016-09-30 06:29:13.250 274 12643.42 122.00 54389.78 88888.00 2016-09-30 06:29:13.375 274 12643.48 122.00 54389.78 88888.00 2016-09-30 06:29:13.500 274 12643.45 122.03 54389.72 88888.00 2016-09-30 06:29:13.625 274 12643.42 122.03 54389.75 88888.00 2016-09-30 06:29:13.750 274 12643.42 122.05 54389.75 88888.00 2016-09-30 06:29:13.875 274 12643.42 122.05 54389.78 88888.00 2016-09-30 06:29:14.000 274 12643.45 122.05 54389.72 88888.00 2016-09-30 06:29:14.125 274 12643.42 122.05 54389.72 88888.00 2016-09-30 06:29:14.250 274 12643.35 122.10 54389.72 88888.00 2016-09-30 06:29:14.375 274 12643.42 122.10 54389.72 88888.00 2016-09-30 06:29:14.500 274 12643.40 122.15 54389.68 88888.00 2016-09-30 06:29:14.625 274 12643.33 122.15 54389.70 88888.00 2016-09-30 06:29:14.750 274 12643.33 122.15 54389.70 88888.00 2016-09-30 06:29:14.875 274 12643.40 122.17 54389.70 88888.00 2016-09-30 06:29:15.000 274 12643.45 122.17 54389.68 88888.00 2016-09-30 06:29:15.125 274 12643.42 122.17 54389.70 88888.00 2016-09-30 06:29:15.250 274 12643.33 122.17 54389.68 88888.00 2016-09-30 06:29:15.375 274 12643.27 122.20 54389.68 88888.00 2016-09-30 06:29:15.500 274 12643.30 122.22 54389.68 88888.00 2016-09-30 06:29:15.625 274 12643.30 122.25 54389.68 88888.00 2016-09-30 06:29:15.750 274 12643.25 122.25 54389.65 88888.00 2016-09-30 06:29:15.875 274 12643.23 122.25 54389.68 88888.00 2016-09-30 06:29:16.000 274 12643.17 122.30 54389.68 88888.00 2016-09-30 06:29:16.125 274 12643.15 122.30 54389.68 88888.00 2016-09-30 06:29:16.250 274 12643.15 122.30 54389.65 88888.00 2016-09-30 06:29:16.375 274 12643.15 122.30 54389.62 88888.00 2016-09-30 06:29:16.500 274 12643.12 122.33 54389.62 88888.00 2016-09-30 06:29:16.625 274 12643.10 122.35 54389.60 88888.00 2016-09-30 06:29:16.750 274 12643.08 122.38 54389.60 88888.00 2016-09-30 06:29:16.875 274 12643.08 122.35 54389.60 88888.00 2016-09-30 06:29:17.000 274 12643.08 122.35 54389.60 88888.00 2016-09-30 06:29:17.125 274 12643.08 122.38 54389.60 88888.00 2016-09-30 06:29:17.250 274 12643.08 122.38 54389.60 88888.00 2016-09-30 06:29:17.375 274 12643.15 122.40 54389.60 88888.00 2016-09-30 06:29:17.500 274 12643.08 122.40 54389.60 88888.00 2016-09-30 06:29:17.625 274 12642.98 122.45 54389.60 88888.00 2016-09-30 06:29:17.750 274 12642.98 122.45 54389.57 88888.00 2016-09-30 06:29:17.875 274 12642.98 122.45 54389.57 88888.00 2016-09-30 06:29:18.000 274 12642.98 122.47 54389.57 88888.00 2016-09-30 06:29:18.125 274 12642.95 122.45 54389.57 88888.00 2016-09-30 06:29:18.250 274 12642.95 122.42 54389.57 88888.00 2016-09-30 06:29:18.375 274 12642.92 122.45 54389.55 88888.00 2016-09-30 06:29:18.500 274 12642.88 122.47 54389.53 88888.00 2016-09-30 06:29:18.625 274 12642.92 122.53 54389.57 88888.00 2016-09-30 06:29:18.750 274 12642.98 122.53 54389.55 88888.00 2016-09-30 06:29:18.875 274 12642.88 122.55 54389.53 88888.00 2016-09-30 06:29:19.000 274 12642.85 122.58 54389.53 88888.00 2016-09-30 06:29:19.125 274 12642.83 122.60 54389.53 88888.00 2016-09-30 06:29:19.250 274 12642.85 122.60 54389.53 88888.00 2016-09-30 06:29:19.375 274 12642.90 122.60 54389.53 88888.00 2016-09-30 06:29:19.500 274 12642.92 122.62 54389.53 88888.00 2016-09-30 06:29:19.625 274 12642.92 122.67 54389.47 88888.00 2016-09-30 06:29:19.750 274 12642.90 122.67 54389.50 88888.00 2016-09-30 06:29:19.875 274 12642.88 122.65 54389.47 88888.00 2016-09-30 06:29:20.000 274 12642.88 122.67 54389.43 88888.00 2016-09-30 06:29:20.125 274 12642.90 122.67 54389.47 88888.00 2016-09-30 06:29:20.250 274 12642.92 122.70 54389.47 88888.00 2016-09-30 06:29:20.375 274 12642.95 122.70 54389.47 88888.00 2016-09-30 06:29:20.500 274 12642.98 122.72 54389.45 88888.00 2016-09-30 06:29:20.625 274 12642.98 122.75 54389.43 88888.00 2016-09-30 06:29:20.750 274 12642.92 122.78 54389.40 88888.00 2016-09-30 06:29:20.875 274 12642.88 122.78 54389.40 88888.00 2016-09-30 06:29:21.000 274 12642.90 122.75 54389.38 88888.00 2016-09-30 06:29:21.125 274 12642.92 122.83 54389.35 88888.00 2016-09-30 06:29:21.250 274 12642.92 122.80 54389.32 88888.00 2016-09-30 06:29:21.375 274 12643.00 122.83 54389.32 88888.00 2016-09-30 06:29:21.500 274 12643.02 122.83 54389.28 88888.00 2016-09-30 06:29:21.625 274 12643.08 122.83 54389.28 88888.00 2016-09-30 06:29:21.750 274 12643.08 122.83 54389.28 88888.00 2016-09-30 06:29:21.875 274 12643.05 122.85 54389.28 88888.00 2016-09-30 06:29:22.000 274 12643.02 122.85 54389.25 88888.00 2016-09-30 06:29:22.125 274 12643.02 122.85 54389.25 88888.00 2016-09-30 06:29:22.250 274 12643.02 122.85 54389.25 88888.00 2016-09-30 06:29:22.375 274 12643.05 122.88 54389.22 88888.00 2016-09-30 06:29:22.500 274 12643.10 122.88 54389.18 88888.00 2016-09-30 06:29:22.625 274 12643.12 122.90 54389.15 88888.00 2016-09-30 06:29:22.750 274 12643.10 122.88 54389.15 88888.00 2016-09-30 06:29:22.875 274 12643.10 122.90 54389.12 88888.00 2016-09-30 06:29:23.000 274 12643.12 122.88 54389.12 88888.00 2016-09-30 06:29:23.125 274 12643.12 122.92 54389.10 88888.00 2016-09-30 06:29:23.250 274 12643.12 122.92 54389.10 88888.00 2016-09-30 06:29:23.375 274 12643.12 122.92 54389.10 88888.00 2016-09-30 06:29:23.500 274 12643.12 122.92 54389.07 88888.00 2016-09-30 06:29:23.625 274 12643.15 122.92 54389.07 88888.00 2016-09-30 06:29:23.750 274 12643.08 122.92 54389.05 88888.00 2016-09-30 06:29:23.875 274 12643.02 122.92 54389.05 88888.00 2016-09-30 06:29:24.000 274 12643.08 122.95 54389.05 88888.00 2016-09-30 06:29:24.125 274 12643.08 122.95 54389.00 88888.00 2016-09-30 06:29:24.250 274 12643.10 122.92 54389.00 88888.00 2016-09-30 06:29:24.375 274 12643.08 122.90 54388.97 88888.00 2016-09-30 06:29:24.500 274 12643.05 122.92 54389.00 88888.00 2016-09-30 06:29:24.625 274 12643.08 122.92 54388.97 88888.00 2016-09-30 06:29:24.750 274 12643.02 122.95 54388.95 88888.00 2016-09-30 06:29:24.875 274 12643.00 122.95 54388.95 88888.00 2016-09-30 06:29:25.000 274 12642.95 122.97 54388.90 88888.00 2016-09-30 06:29:25.125 274 12642.95 122.97 54388.90 88888.00 2016-09-30 06:29:25.250 274 12642.98 122.97 54388.90 88888.00 2016-09-30 06:29:25.375 274 12643.02 122.97 54388.88 88888.00 2016-09-30 06:29:25.500 274 12643.00 122.95 54388.85 88888.00 2016-09-30 06:29:25.625 274 12643.00 122.95 54388.88 88888.00 2016-09-30 06:29:25.750 274 12643.00 123.00 54388.85 88888.00 2016-09-30 06:29:25.875 274 12643.02 122.97 54388.85 88888.00 2016-09-30 06:29:26.000 274 12643.10 122.97 54388.82 88888.00 2016-09-30 06:29:26.125 274 12643.08 123.00 54388.80 88888.00 2016-09-30 06:29:26.250 274 12643.00 123.00 54388.80 88888.00 2016-09-30 06:29:26.375 274 12642.90 123.03 54388.80 88888.00 2016-09-30 06:29:26.500 274 12642.95 123.03 54388.80 88888.00 2016-09-30 06:29:26.625 274 12642.98 123.03 54388.78 88888.00 2016-09-30 06:29:26.750 274 12642.92 123.03 54388.75 88888.00 2016-09-30 06:29:26.875 274 12642.90 123.00 54388.75 88888.00 2016-09-30 06:29:27.000 274 12642.90 123.03 54388.70 88888.00 2016-09-30 06:29:27.125 274 12642.90 123.03 54388.72 88888.00 2016-09-30 06:29:27.250 274 12642.85 123.03 54388.70 88888.00 2016-09-30 06:29:27.375 274 12642.85 123.00 54388.65 88888.00 2016-09-30 06:29:27.500 274 12642.83 123.03 54388.62 88888.00 2016-09-30 06:29:27.625 274 12642.88 123.00 54388.62 88888.00 2016-09-30 06:29:27.750 274 12642.95 123.03 54388.60 88888.00 2016-09-30 06:29:27.875 274 12642.92 123.00 54388.60 88888.00 2016-09-30 06:29:28.000 274 12642.88 123.03 54388.53 88888.00 2016-09-30 06:29:28.125 274 12642.85 122.97 54388.55 88888.00 2016-09-30 06:29:28.250 274 12642.83 122.97 54388.53 88888.00 2016-09-30 06:29:28.375 274 12642.85 122.97 54388.53 88888.00 2016-09-30 06:29:28.500 274 12642.85 122.97 54388.53 88888.00 2016-09-30 06:29:28.625 274 12642.85 122.95 54388.50 88888.00 2016-09-30 06:29:28.750 274 12642.80 122.92 54388.47 88888.00 2016-09-30 06:29:28.875 274 12642.80 122.90 54388.43 88888.00 2016-09-30 06:29:29.000 274 12642.83 122.88 54388.40 88888.00 2016-09-30 06:29:29.125 274 12642.85 122.90 54388.40 88888.00 2016-09-30 06:29:29.250 274 12642.83 122.90 54388.40 88888.00 2016-09-30 06:29:29.375 274 12642.80 122.88 54388.38 88888.00 2016-09-30 06:29:29.500 274 12642.83 122.88 54388.32 88888.00 2016-09-30 06:29:29.625 274 12642.83 122.88 54388.32 88888.00 2016-09-30 06:29:29.750 274 12642.83 122.90 54388.32 88888.00 2016-09-30 06:29:29.875 274 12642.83 122.88 54388.28 88888.00 2016-09-30 06:29:30.000 274 12642.88 122.83 54388.22 88888.00 2016-09-30 06:29:30.125 274 12642.85 122.80 54388.28 88888.00 2016-09-30 06:29:30.250 274 12642.83 122.80 54388.25 88888.00 2016-09-30 06:29:30.375 274 12642.88 122.80 54388.22 88888.00 2016-09-30 06:29:30.500 274 12642.83 122.80 54388.20 88888.00 2016-09-30 06:29:30.625 274 12642.83 122.78 54388.18 88888.00 2016-09-30 06:29:30.750 274 12642.83 122.78 54388.15 88888.00 2016-09-30 06:29:30.875 274 12642.77 122.75 54388.12 88888.00 2016-09-30 06:29:31.000 274 12642.75 122.70 54388.10 88888.00 2016-09-30 06:29:31.125 274 12642.77 122.70 54388.07 88888.00 2016-09-30 06:29:31.250 274 12642.77 122.70 54388.05 88888.00 2016-09-30 06:29:31.375 274 12642.83 122.70 54388.07 88888.00 2016-09-30 06:29:31.500 274 12642.85 122.67 54388.03 88888.00 2016-09-30 06:29:31.625 274 12642.80 122.65 54387.97 88888.00 2016-09-30 06:29:31.750 274 12642.77 122.62 54387.95 88888.00 2016-09-30 06:29:31.875 274 12642.77 122.60 54387.93 88888.00 2016-09-30 06:29:32.000 274 12642.77 122.62 54387.93 88888.00 2016-09-30 06:29:32.125 274 12642.80 122.60 54387.90 88888.00 2016-09-30 06:29:32.250 274 12642.85 122.58 54387.85 88888.00 2016-09-30 06:29:32.375 274 12642.90 122.58 54387.85 88888.00 2016-09-30 06:29:32.500 274 12642.90 122.58 54387.82 88888.00 2016-09-30 06:29:32.625 274 12642.90 122.55 54387.80 88888.00 2016-09-30 06:29:32.750 274 12642.90 122.55 54387.75 88888.00 2016-09-30 06:29:32.875 274 12642.90 122.58 54387.72 88888.00 2016-09-30 06:29:33.000 274 12642.92 122.55 54387.70 88888.00 2016-09-30 06:29:33.125 274 12642.95 122.53 54387.68 88888.00 2016-09-30 06:29:33.250 274 12643.00 122.53 54387.65 88888.00 2016-09-30 06:29:33.375 274 12643.10 122.55 54387.62 88888.00 2016-09-30 06:29:33.500 274 12643.10 122.58 54387.60 88888.00 2016-09-30 06:29:33.625 274 12643.10 122.55 54387.57 88888.00 2016-09-30 06:29:33.750 274 12643.12 122.53 54387.55 88888.00 2016-09-30 06:29:33.875 274 12643.15 122.50 54387.50 88888.00 2016-09-30 06:29:34.000 274 12643.20 122.47 54387.47 88888.00 2016-09-30 06:29:34.125 274 12643.23 122.47 54387.47 88888.00 2016-09-30 06:29:34.250 274 12643.15 122.45 54387.45 88888.00 2016-09-30 06:29:34.375 274 12643.20 122.42 54387.43 88888.00 2016-09-30 06:29:34.500 274 12643.25 122.45 54387.40 88888.00 2016-09-30 06:29:34.625 274 12643.25 122.42 54387.35 88888.00 2016-09-30 06:29:34.750 274 12643.27 122.42 54387.30 88888.00 2016-09-30 06:29:34.875 274 12643.33 122.40 54387.28 88888.00 2016-09-30 06:29:35.000 274 12643.33 122.40 54387.25 88888.00 2016-09-30 06:29:35.125 274 12643.33 122.38 54387.22 88888.00 2016-09-30 06:29:35.250 274 12643.35 122.35 54387.22 88888.00 2016-09-30 06:29:35.375 274 12643.42 122.35 54387.20 88888.00 2016-09-30 06:29:35.500 274 12643.48 122.33 54387.18 88888.00 2016-09-30 06:29:35.625 274 12643.50 122.28 54387.15 88888.00 2016-09-30 06:29:35.750 274 12643.50 122.30 54387.10 88888.00 2016-09-30 06:29:35.875 274 12643.50 122.30 54387.07 88888.00 2016-09-30 06:29:36.000 274 12643.50 122.22 54387.03 88888.00 2016-09-30 06:29:36.125 274 12643.50 122.20 54387.03 88888.00 2016-09-30 06:29:36.250 274 12643.52 122.15 54386.97 88888.00 2016-09-30 06:29:36.375 274 12643.55 122.12 54386.95 88888.00 2016-09-30 06:29:36.500 274 12643.62 122.10 54386.95 88888.00 2016-09-30 06:29:36.625 274 12643.67 122.08 54386.90 88888.00 2016-09-30 06:29:36.750 274 12643.67 122.05 54386.88 88888.00 2016-09-30 06:29:36.875 274 12643.65 122.05 54386.85 88888.00 2016-09-30 06:29:37.000 274 12643.67 122.03 54386.80 88888.00 2016-09-30 06:29:37.125 274 12643.73 121.97 54386.80 88888.00 2016-09-30 06:29:37.250 274 12643.73 121.95 54386.78 88888.00 2016-09-30 06:29:37.375 274 12643.77 121.95 54386.72 88888.00 2016-09-30 06:29:37.500 274 12643.75 121.92 54386.70 88888.00 2016-09-30 06:29:37.625 274 12643.73 121.90 54386.68 88888.00 2016-09-30 06:29:37.750 274 12643.77 121.90 54386.68 88888.00 2016-09-30 06:29:37.875 274 12643.83 121.88 54386.68 88888.00 2016-09-30 06:29:38.000 274 12643.80 121.85 54386.62 88888.00 2016-09-30 06:29:38.125 274 12643.85 121.80 54386.60 88888.00 2016-09-30 06:29:38.250 274 12643.83 121.72 54386.60 88888.00 2016-09-30 06:29:38.375 274 12643.83 121.72 54386.57 88888.00 2016-09-30 06:29:38.500 274 12643.80 121.72 54386.55 88888.00 2016-09-30 06:29:38.625 274 12643.88 121.67 54386.53 88888.00 2016-09-30 06:29:38.750 274 12643.92 121.65 54386.47 88888.00 2016-09-30 06:29:38.875 274 12643.92 121.62 54386.45 88888.00 2016-09-30 06:29:39.000 274 12644.00 121.60 54386.43 88888.00 2016-09-30 06:29:39.125 274 12644.08 121.58 54386.40 88888.00 2016-09-30 06:29:39.250 274 12644.08 121.55 54386.40 88888.00 2016-09-30 06:29:39.375 274 12644.12 121.53 54386.40 88888.00 2016-09-30 06:29:39.500 274 12644.12 121.47 54386.38 88888.00 2016-09-30 06:29:39.625 274 12644.12 121.40 54386.35 88888.00 2016-09-30 06:29:39.750 274 12644.17 121.40 54386.30 88888.00 2016-09-30 06:29:39.875 274 12644.20 121.38 54386.28 88888.00 2016-09-30 06:29:40.000 274 12644.15 121.35 54386.22 88888.00 2016-09-30 06:29:40.125 274 12644.12 121.30 54386.22 88888.00 2016-09-30 06:29:40.250 274 12644.12 121.22 54386.22 88888.00 2016-09-30 06:29:40.375 274 12644.23 121.25 54386.20 88888.00 2016-09-30 06:29:40.500 274 12644.27 121.22 54386.20 88888.00 2016-09-30 06:29:40.625 274 12644.30 121.20 54386.18 88888.00 2016-09-30 06:29:40.750 274 12644.25 121.17 54386.12 88888.00 2016-09-30 06:29:40.875 274 12644.27 121.12 54386.10 88888.00 2016-09-30 06:29:41.000 274 12644.35 121.08 54386.07 88888.00 2016-09-30 06:29:41.125 274 12644.35 121.05 54386.05 88888.00 2016-09-30 06:29:41.250 274 12644.38 121.00 54386.03 88888.00 2016-09-30 06:29:41.375 274 12644.40 121.03 54386.03 88888.00 2016-09-30 06:29:41.500 274 12644.48 120.97 54386.00 88888.00 2016-09-30 06:29:41.625 274 12644.48 120.92 54386.00 88888.00 2016-09-30 06:29:41.750 274 12644.50 120.88 54385.97 88888.00 2016-09-30 06:29:41.875 274 12644.45 120.88 54385.95 88888.00 2016-09-30 06:29:42.000 274 12644.48 120.83 54385.93 88888.00 2016-09-30 06:29:42.125 274 12644.45 120.83 54385.90 88888.00 2016-09-30 06:29:42.250 274 12644.50 120.80 54385.88 88888.00 2016-09-30 06:29:42.375 274 12644.62 120.78 54385.88 88888.00 2016-09-30 06:29:42.500 274 12644.62 120.75 54385.85 88888.00 2016-09-30 06:29:42.625 274 12644.62 120.72 54385.82 88888.00 2016-09-30 06:29:42.750 274 12644.67 120.67 54385.80 88888.00 2016-09-30 06:29:42.875 274 12644.70 120.65 54385.75 88888.00 2016-09-30 06:29:43.000 274 12644.75 120.62 54385.75 88888.00 2016-09-30 06:29:43.125 274 12644.75 120.60 54385.75 88888.00 2016-09-30 06:29:43.250 274 12644.73 120.55 54385.72 88888.00 2016-09-30 06:29:43.375 274 12644.73 120.55 54385.70 88888.00 2016-09-30 06:29:43.500 274 12644.75 120.53 54385.68 88888.00 2016-09-30 06:29:43.625 274 12644.80 120.50 54385.68 88888.00 2016-09-30 06:29:43.750 274 12644.83 120.45 54385.62 88888.00 2016-09-30 06:29:43.875 274 12644.85 120.42 54385.65 88888.00 2016-09-30 06:29:44.000 274 12644.85 120.40 54385.62 88888.00 2016-09-30 06:29:44.125 274 12644.90 120.35 54385.62 88888.00 2016-09-30 06:29:44.250 274 12644.92 120.33 54385.62 88888.00 2016-09-30 06:29:44.375 274 12645.02 120.30 54385.60 88888.00 2016-09-30 06:29:44.500 274 12645.10 120.30 54385.57 88888.00 2016-09-30 06:29:44.625 274 12645.10 120.30 54385.57 88888.00 2016-09-30 06:29:44.750 274 12645.15 120.28 54385.55 88888.00 2016-09-30 06:29:44.875 274 12645.20 120.22 54385.53 88888.00 2016-09-30 06:29:45.000 274 12645.25 120.17 54385.50 88888.00 2016-09-30 06:29:45.125 274 12645.25 120.15 54385.47 88888.00 2016-09-30 06:29:45.250 274 12645.23 120.12 54385.47 88888.00 2016-09-30 06:29:45.375 274 12645.27 120.10 54385.43 88888.00 2016-09-30 06:29:45.500 274 12645.33 120.10 54385.40 88888.00 2016-09-30 06:29:45.625 274 12645.38 120.05 54385.40 88888.00 2016-09-30 06:29:45.750 274 12645.40 120.03 54385.38 88888.00 2016-09-30 06:29:45.875 274 12645.38 120.00 54385.35 88888.00 2016-09-30 06:29:46.000 274 12645.45 119.97 54385.32 88888.00 2016-09-30 06:29:46.125 274 12645.55 119.95 54385.32 88888.00 2016-09-30 06:29:46.250 274 12645.60 119.92 54385.30 88888.00 2016-09-30 06:29:46.375 274 12645.65 119.92 54385.32 88888.00 2016-09-30 06:29:46.500 274 12645.67 119.92 54385.32 88888.00 2016-09-30 06:29:46.625 274 12645.67 119.90 54385.28 88888.00 2016-09-30 06:29:46.750 274 12645.67 119.83 54385.25 88888.00 2016-09-30 06:29:46.875 274 12645.70 119.78 54385.20 88888.00 2016-09-30 06:29:47.000 274 12645.70 119.75 54385.20 88888.00 2016-09-30 06:29:47.125 274 12645.75 119.75 54385.20 88888.00 2016-09-30 06:29:47.250 274 12645.77 119.70 54385.18 88888.00 2016-09-30 06:29:47.375 274 12645.85 119.67 54385.18 88888.00 2016-09-30 06:29:47.500 274 12645.88 119.65 54385.15 88888.00 2016-09-30 06:29:47.625 274 12645.98 119.65 54385.12 88888.00 2016-09-30 06:29:47.750 274 12645.98 119.62 54385.12 88888.00 2016-09-30 06:29:47.875 274 12645.98 119.62 54385.10 88888.00 2016-09-30 06:29:48.000 274 12646.02 119.58 54385.05 88888.00 2016-09-30 06:29:48.125 274 12646.08 119.58 54385.07 88888.00 2016-09-30 06:29:48.250 274 12646.05 119.53 54385.07 88888.00 2016-09-30 06:29:48.375 274 12646.05 119.47 54385.05 88888.00 2016-09-30 06:29:48.500 274 12646.10 119.42 54385.05 88888.00 2016-09-30 06:29:48.625 274 12646.15 119.40 54385.03 88888.00 2016-09-30 06:29:48.750 274 12646.20 119.38 54385.05 88888.00 2016-09-30 06:29:48.875 274 12646.20 119.35 54385.03 88888.00 2016-09-30 06:29:49.000 274 12646.20 119.33 54385.00 88888.00 2016-09-30 06:29:49.125 274 12646.17 119.28 54385.00 88888.00 2016-09-30 06:29:49.250 274 12646.10 119.25 54385.03 88888.00 2016-09-30 06:29:49.375 274 12646.12 119.25 54385.05 88888.00 2016-09-30 06:29:49.500 274 12646.23 119.20 54385.00 88888.00 2016-09-30 06:29:49.625 274 12646.23 119.20 54384.97 88888.00 2016-09-30 06:29:49.750 274 12646.12 119.15 54384.97 88888.00 2016-09-30 06:29:49.875 274 12646.12 119.12 54384.95 88888.00 2016-09-30 06:29:50.000 274 12646.23 119.12 54384.93 88888.00 2016-09-30 06:29:50.125 274 12646.25 119.08 54384.93 88888.00 2016-09-30 06:29:50.250 274 12646.25 119.08 54384.93 88888.00 2016-09-30 06:29:50.375 274 12646.27 119.05 54384.90 88888.00 2016-09-30 06:29:50.500 274 12646.27 119.00 54384.90 88888.00 2016-09-30 06:29:50.625 274 12646.27 118.97 54384.88 88888.00 2016-09-30 06:29:50.750 274 12646.30 118.92 54384.90 88888.00 2016-09-30 06:29:50.875 274 12646.33 118.90 54384.88 88888.00 2016-09-30 06:29:51.000 274 12646.30 118.88 54384.88 88888.00 2016-09-30 06:29:51.125 274 12646.35 118.88 54384.88 88888.00 2016-09-30 06:29:51.250 274 12646.38 118.85 54384.88 88888.00 2016-09-30 06:29:51.375 274 12646.40 118.83 54384.90 88888.00 2016-09-30 06:29:51.500 274 12646.40 118.80 54384.88 88888.00 2016-09-30 06:29:51.625 274 12646.35 118.78 54384.85 88888.00 2016-09-30 06:29:51.750 274 12646.33 118.72 54384.85 88888.00 2016-09-30 06:29:51.875 274 12646.33 118.70 54384.85 88888.00 2016-09-30 06:29:52.000 274 12646.38 118.65 54384.82 88888.00 2016-09-30 06:29:52.125 274 12646.42 118.62 54384.82 88888.00 2016-09-30 06:29:52.250 274 12646.45 118.60 54384.82 88888.00 2016-09-30 06:29:52.375 274 12646.48 118.60 54384.80 88888.00 2016-09-30 06:29:52.500 274 12646.50 118.55 54384.78 88888.00 2016-09-30 06:29:52.625 274 12646.50 118.55 54384.80 88888.00 2016-09-30 06:29:52.750 274 12646.52 118.55 54384.78 88888.00 2016-09-30 06:29:52.875 274 12646.55 118.47 54384.78 88888.00 2016-09-30 06:29:53.000 274 12646.50 118.42 54384.75 88888.00 2016-09-30 06:29:53.125 274 12646.50 118.40 54384.75 88888.00 2016-09-30 06:29:53.250 274 12646.55 118.38 54384.75 88888.00 2016-09-30 06:29:53.375 274 12646.60 118.38 54384.72 88888.00 2016-09-30 06:29:53.500 274 12646.60 118.38 54384.72 88888.00 2016-09-30 06:29:53.625 274 12646.55 118.35 54384.72 88888.00 2016-09-30 06:29:53.750 274 12646.52 118.33 54384.72 88888.00 2016-09-30 06:29:53.875 274 12646.55 118.30 54384.70 88888.00 2016-09-30 06:29:54.000 274 12646.58 118.25 54384.70 88888.00 2016-09-30 06:29:54.125 274 12646.58 118.22 54384.70 88888.00 2016-09-30 06:29:54.250 274 12646.50 118.20 54384.68 88888.00 2016-09-30 06:29:54.375 274 12646.58 118.22 54384.65 88888.00 2016-09-30 06:29:54.500 274 12646.60 118.22 54384.68 88888.00 2016-09-30 06:29:54.625 274 12646.58 118.17 54384.68 88888.00 2016-09-30 06:29:54.750 274 12646.55 118.12 54384.65 88888.00 2016-09-30 06:29:54.875 274 12646.55 118.10 54384.62 88888.00 2016-09-30 06:29:55.000 274 12646.60 118.08 54384.62 88888.00 2016-09-30 06:29:55.125 274 12646.60 118.05 54384.60 88888.00 2016-09-30 06:29:55.250 274 12646.58 118.03 54384.60 88888.00 2016-09-30 06:29:55.375 274 12646.60 118.05 54384.60 88888.00 2016-09-30 06:29:55.500 274 12646.60 118.03 54384.62 88888.00 2016-09-30 06:29:55.625 274 12646.58 118.00 54384.57 88888.00 2016-09-30 06:29:55.750 274 12646.58 118.00 54384.57 88888.00 2016-09-30 06:29:55.875 274 12646.58 117.97 54384.57 88888.00 2016-09-30 06:29:56.000 274 12646.58 117.95 54384.55 88888.00 2016-09-30 06:29:56.125 274 12646.58 117.95 54384.55 88888.00 2016-09-30 06:29:56.250 274 12646.58 117.92 54384.57 88888.00 2016-09-30 06:29:56.375 274 12646.60 117.90 54384.60 88888.00 2016-09-30 06:29:56.500 274 12646.58 117.92 54384.60 88888.00 2016-09-30 06:29:56.625 274 12646.62 117.95 54384.57 88888.00 2016-09-30 06:29:56.750 274 12646.62 117.92 54384.55 88888.00 2016-09-30 06:29:56.875 274 12646.62 117.95 54384.55 88888.00 2016-09-30 06:29:57.000 274 12646.60 117.95 54384.53 88888.00 2016-09-30 06:29:57.125 274 12646.55 117.92 54384.53 88888.00 2016-09-30 06:29:57.250 274 12646.58 117.85 54384.50 88888.00 2016-09-30 06:29:57.375 274 12646.60 117.88 54384.50 88888.00 2016-09-30 06:29:57.500 274 12646.60 117.88 54384.50 88888.00 2016-09-30 06:29:57.625 274 12646.58 117.88 54384.53 88888.00 2016-09-30 06:29:57.750 274 12646.50 117.90 54384.53 88888.00 2016-09-30 06:29:57.875 274 12646.50 117.90 54384.53 88888.00 2016-09-30 06:29:58.000 274 12646.52 117.92 54384.53 88888.00 2016-09-30 06:29:58.125 274 12646.52 117.92 54384.53 88888.00 2016-09-30 06:29:58.250 274 12646.42 117.88 54384.53 88888.00 2016-09-30 06:29:58.375 274 12646.38 117.90 54384.50 88888.00 2016-09-30 06:29:58.500 274 12646.38 117.90 54384.50 88888.00 2016-09-30 06:29:58.625 274 12646.40 117.90 54384.50 88888.00 2016-09-30 06:29:58.750 274 12646.40 117.90 54384.50 88888.00 2016-09-30 06:29:58.875 274 12646.38 117.95 54384.47 88888.00 2016-09-30 06:29:59.000 274 12646.33 117.92 54384.45 88888.00 2016-09-30 06:29:59.125 274 12646.33 117.95 54384.47 88888.00 2016-09-30 06:29:59.250 274 12646.23 117.95 54384.47 88888.00 2016-09-30 06:29:59.375 274 12646.30 117.97 54384.47 88888.00 2016-09-30 06:29:59.500 274 12646.33 117.97 54384.45 88888.00 2016-09-30 06:29:59.625 274 12646.27 118.00 54384.45 88888.00 2016-09-30 06:29:59.750 274 12646.17 117.97 54384.45 88888.00 2016-09-30 06:29:59.875 274 12646.12 118.03 54384.45 88888.00 2016-09-30 06:30:00.000 274 12646.05 118.03 54384.43 88888.00 2016-09-30 06:30:00.125 274 12646.05 118.05 54384.43 88888.00 2016-09-30 06:30:00.250 274 12646.08 118.08 54384.45 88888.00 2016-09-30 06:30:00.375 274 12646.10 118.12 54384.45 88888.00 2016-09-30 06:30:00.500 274 12646.10 118.12 54384.43 88888.00 2016-09-30 06:30:00.625 274 12646.12 118.17 54384.43 88888.00 2016-09-30 06:30:00.750 274 12646.15 118.22 54384.40 88888.00 2016-09-30 06:30:00.875 274 12646.10 118.25 54384.43 88888.00 2016-09-30 06:30:01.000 274 12646.05 118.28 54384.40 88888.00 2016-09-30 06:30:01.125 274 12645.98 118.30 54384.40 88888.00 2016-09-30 06:30:01.250 274 12645.88 118.33 54384.40 88888.00 2016-09-30 06:30:01.375 274 12645.88 118.35 54384.40 88888.00 2016-09-30 06:30:01.500 274 12645.90 118.40 54384.35 88888.00 2016-09-30 06:30:01.625 274 12645.90 118.40 54384.35 88888.00 2016-09-30 06:30:01.750 274 12645.92 118.45 54384.38 88888.00 2016-09-30 06:30:01.875 274 12645.95 118.47 54384.38 88888.00 2016-09-30 06:30:02.000 274 12645.92 118.53 54384.35 88888.00 2016-09-30 06:30:02.125 274 12645.90 118.58 54384.35 88888.00 2016-09-30 06:30:02.250 274 12645.85 118.62 54384.35 88888.00 2016-09-30 06:30:02.375 274 12645.83 118.65 54384.35 88888.00 2016-09-30 06:30:02.500 274 12645.83 118.65 54384.35 88888.00 2016-09-30 06:30:02.625 274 12645.80 118.70 54384.35 88888.00 2016-09-30 06:30:02.750 274 12645.83 118.75 54384.35 88888.00 2016-09-30 06:30:02.875 274 12645.88 118.80 54384.35 88888.00 2016-09-30 06:30:03.000 274 12645.80 118.85 54384.32 88888.00 2016-09-30 06:30:03.125 274 12645.75 118.88 54384.32 88888.00 2016-09-30 06:30:03.250 274 12645.70 118.90 54384.30 88888.00 2016-09-30 06:30:03.375 274 12645.75 118.92 54384.30 88888.00 2016-09-30 06:30:03.500 274 12645.75 118.97 54384.30 88888.00 2016-09-30 06:30:03.625 274 12645.73 119.00 54384.28 88888.00 2016-09-30 06:30:03.750 274 12645.73 119.05 54384.28 88888.00 2016-09-30 06:30:03.875 274 12645.75 119.08 54384.30 88888.00 2016-09-30 06:30:04.000 274 12645.80 119.12 54384.28 88888.00 2016-09-30 06:30:04.125 274 12645.80 119.17 54384.28 88888.00 2016-09-30 06:30:04.250 274 12645.77 119.20 54384.28 88888.00 2016-09-30 06:30:04.375 274 12645.80 119.22 54384.25 88888.00 2016-09-30 06:30:04.500 274 12645.80 119.28 54384.25 88888.00 2016-09-30 06:30:04.625 274 12645.77 119.38 54384.25 88888.00 2016-09-30 06:30:04.750 274 12645.77 119.42 54384.22 88888.00 2016-09-30 06:30:04.875 274 12645.77 119.45 54384.20 88888.00 2016-09-30 06:30:05.000 274 12645.80 119.47 54384.18 88888.00 2016-09-30 06:30:05.125 274 12645.77 119.53 54384.20 88888.00 2016-09-30 06:30:05.250 274 12645.77 119.58 54384.20 88888.00 2016-09-30 06:30:05.375 274 12645.80 119.62 54384.18 88888.00 2016-09-30 06:30:05.500 274 12645.77 119.67 54384.18 88888.00 2016-09-30 06:30:05.625 274 12645.77 119.72 54384.18 88888.00 2016-09-30 06:30:05.750 274 12645.75 119.75 54384.12 88888.00 2016-09-30 06:30:05.875 274 12645.75 119.78 54384.12 88888.00 2016-09-30 06:30:06.000 274 12645.73 119.80 54384.12 88888.00 2016-09-30 06:30:06.125 274 12645.70 119.85 54384.15 88888.00 2016-09-30 06:30:06.250 274 12645.70 119.90 54384.15 88888.00 2016-09-30 06:30:06.375 274 12645.75 119.95 54384.12 88888.00 2016-09-30 06:30:06.500 274 12645.73 119.97 54384.12 88888.00 2016-09-30 06:30:06.625 274 12645.75 120.00 54384.12 88888.00 2016-09-30 06:30:06.750 274 12645.70 120.05 54384.10 88888.00 2016-09-30 06:30:06.875 274 12645.65 120.08 54384.10 88888.00 2016-09-30 06:30:07.000 274 12645.75 120.10 54384.10 88888.00 2016-09-30 06:30:07.125 274 12645.75 120.12 54384.12 88888.00 2016-09-30 06:30:07.250 274 12645.67 120.15 54384.12 88888.00 2016-09-30 06:30:07.375 274 12645.70 120.22 54384.15 88888.00 2016-09-30 06:30:07.500 274 12645.65 120.28 54384.12 88888.00 2016-09-30 06:30:07.625 274 12645.62 120.30 54384.12 88888.00 2016-09-30 06:30:07.750 274 12645.55 120.33 54384.12 88888.00 2016-09-30 06:30:07.875 274 12645.55 120.35 54384.12 88888.00 2016-09-30 06:30:08.000 274 12645.58 120.38 54384.10 88888.00 2016-09-30 06:30:08.125 274 12645.55 120.42 54384.10 88888.00 2016-09-30 06:30:08.250 274 12645.55 120.47 54384.07 88888.00 2016-09-30 06:30:08.375 274 12645.58 120.55 54384.07 88888.00 2016-09-30 06:30:08.500 274 12645.58 120.55 54384.05 88888.00 2016-09-30 06:30:08.625 274 12645.55 120.58 54384.05 88888.00 2016-09-30 06:30:08.750 274 12645.50 120.60 54384.07 88888.00 2016-09-30 06:30:08.875 274 12645.52 120.65 54384.05 88888.00 2016-09-30 06:30:09.000 274 12645.50 120.67 54384.05 88888.00 2016-09-30 06:30:09.125 274 12645.48 120.70 54384.07 88888.00 2016-09-30 06:30:09.250 274 12645.40 120.72 54384.05 88888.00 2016-09-30 06:30:09.375 274 12645.38 120.75 54384.05 88888.00 2016-09-30 06:30:09.500 274 12645.33 120.75 54384.07 88888.00 2016-09-30 06:30:09.625 274 12645.27 120.80 54384.07 88888.00 2016-09-30 06:30:09.750 274 12645.25 120.83 54384.07 88888.00 2016-09-30 06:30:09.875 274 12645.20 120.85 54384.05 88888.00 2016-09-30 06:30:10.000 274 12645.17 120.90 54384.03 88888.00 2016-09-30 06:30:10.125 274 12645.12 120.92 54384.05 88888.00 2016-09-30 06:30:10.250 274 12645.17 120.92 54384.07 88888.00 2016-09-30 06:30:10.375 274 12645.20 120.97 54384.07 88888.00 2016-09-30 06:30:10.500 274 12645.17 121.00 54384.07 88888.00 2016-09-30 06:30:10.625 274 12645.12 121.03 54384.07 88888.00 2016-09-30 06:30:10.750 274 12645.10 121.03 54384.05 88888.00 2016-09-30 06:30:10.875 274 12645.08 121.05 54384.05 88888.00 2016-09-30 06:30:11.000 274 12645.05 121.08 54384.05 88888.00 2016-09-30 06:30:11.125 274 12645.02 121.10 54384.07 88888.00 2016-09-30 06:30:11.250 274 12644.95 121.15 54384.10 88888.00 2016-09-30 06:30:11.375 274 12644.88 121.20 54384.07 88888.00 2016-09-30 06:30:11.500 274 12644.83 121.22 54384.05 88888.00 2016-09-30 06:30:11.625 274 12644.83 121.25 54384.07 88888.00 2016-09-30 06:30:11.750 274 12644.80 121.22 54384.05 88888.00 2016-09-30 06:30:11.875 274 12644.75 121.28 54384.05 88888.00 2016-09-30 06:30:12.000 274 12644.70 121.30 54384.05 88888.00 2016-09-30 06:30:12.125 274 12644.73 121.35 54384.07 88888.00 2016-09-30 06:30:12.250 274 12644.67 121.38 54384.05 88888.00 2016-09-30 06:30:12.375 274 12644.65 121.38 54384.05 88888.00 2016-09-30 06:30:12.500 274 12644.58 121.40 54384.05 88888.00 2016-09-30 06:30:12.625 274 12644.55 121.42 54384.05 88888.00 2016-09-30 06:30:12.750 274 12644.52 121.45 54384.05 88888.00 2016-09-30 06:30:12.875 274 12644.55 121.50 54384.05 88888.00 2016-09-30 06:30:13.000 274 12644.45 121.50 54384.03 88888.00 2016-09-30 06:30:13.125 274 12644.35 121.50 54384.05 88888.00 2016-09-30 06:30:13.250 274 12644.33 121.55 54384.03 88888.00 2016-09-30 06:30:13.375 274 12644.38 121.55 54384.05 88888.00 2016-09-30 06:30:13.500 274 12644.35 121.58 54384.05 88888.00 2016-09-30 06:30:13.625 274 12644.25 121.60 54384.03 88888.00 2016-09-30 06:30:13.750 274 12644.25 121.67 54384.05 88888.00 2016-09-30 06:30:13.875 274 12644.20 121.67 54384.05 88888.00 2016-09-30 06:30:14.000 274 12644.15 121.65 54384.03 88888.00 2016-09-30 06:30:14.125 274 12644.17 121.70 54384.05 88888.00 2016-09-30 06:30:14.250 274 12644.15 121.72 54384.10 88888.00 2016-09-30 06:30:14.375 274 12644.10 121.72 54384.07 88888.00 2016-09-30 06:30:14.500 274 12644.05 121.75 54384.05 88888.00 2016-09-30 06:30:14.625 274 12644.08 121.80 54384.05 88888.00 2016-09-30 06:30:14.750 274 12644.10 121.85 54384.05 88888.00 2016-09-30 06:30:14.875 274 12644.15 121.85 54384.03 88888.00 2016-09-30 06:30:15.000 274 12644.15 121.85 54384.03 88888.00 2016-09-30 06:30:15.125 274 12644.10 121.90 54384.05 88888.00 2016-09-30 06:30:15.250 274 12643.98 121.92 54384.07 88888.00 2016-09-30 06:30:15.375 274 12643.98 121.97 54384.05 88888.00 2016-09-30 06:30:15.500 274 12644.00 122.00 54384.05 88888.00 2016-09-30 06:30:15.625 274 12643.95 122.00 54384.05 88888.00 2016-09-30 06:30:15.750 274 12643.88 122.03 54384.05 88888.00 2016-09-30 06:30:15.875 274 12643.85 122.03 54384.05 88888.00 2016-09-30 06:30:16.000 274 12643.83 122.08 54384.03 88888.00 2016-09-30 06:30:16.125 274 12643.80 122.10 54384.05 88888.00 2016-09-30 06:30:16.250 274 12643.75 122.15 54384.07 88888.00 2016-09-30 06:30:16.375 274 12643.73 122.20 54384.05 88888.00 2016-09-30 06:30:16.500 274 12643.70 122.22 54384.05 88888.00 2016-09-30 06:30:16.625 274 12643.70 122.25 54384.05 88888.00 2016-09-30 06:30:16.750 274 12643.67 122.28 54384.05 88888.00 2016-09-30 06:30:16.875 274 12643.65 122.30 54384.07 88888.00 2016-09-30 06:30:17.000 274 12643.58 122.33 54384.07 88888.00 2016-09-30 06:30:17.125 274 12643.50 122.38 54384.10 88888.00 2016-09-30 06:30:17.250 274 12643.48 122.40 54384.10 88888.00 2016-09-30 06:30:17.375 274 12643.48 122.42 54384.05 88888.00 2016-09-30 06:30:17.500 274 12643.42 122.45 54384.05 88888.00 2016-09-30 06:30:17.625 274 12643.33 122.50 54384.07 88888.00 2016-09-30 06:30:17.750 274 12643.27 122.53 54384.10 88888.00 2016-09-30 06:30:17.875 274 12643.30 122.55 54384.10 88888.00 2016-09-30 06:30:18.000 274 12643.33 122.58 54384.07 88888.00 2016-09-30 06:30:18.125 274 12643.30 122.62 54384.07 88888.00 2016-09-30 06:30:18.250 274 12643.25 122.67 54384.07 88888.00 2016-09-30 06:30:18.375 274 12643.25 122.70 54384.07 88888.00 2016-09-30 06:30:18.500 274 12643.23 122.75 54384.10 88888.00 2016-09-30 06:30:18.625 274 12643.20 122.72 54384.10 88888.00 2016-09-30 06:30:18.750 274 12643.20 122.78 54384.07 88888.00 2016-09-30 06:30:18.875 274 12643.20 122.83 54384.07 88888.00 2016-09-30 06:30:19.000 274 12643.17 122.88 54384.07 88888.00 2016-09-30 06:30:19.125 274 12643.10 122.92 54384.07 88888.00 2016-09-30 06:30:19.250 274 12642.98 122.97 54384.07 88888.00 2016-09-30 06:30:19.375 274 12643.00 123.00 54384.07 88888.00 2016-09-30 06:30:19.500 274 12643.00 123.03 54384.07 88888.00 2016-09-30 06:30:19.625 274 12642.95 123.08 54384.07 88888.00 2016-09-30 06:30:19.750 274 12642.90 123.12 54384.05 88888.00 2016-09-30 06:30:19.875 274 12642.88 123.17 54384.07 88888.00 2016-09-30 06:30:20.000 274 12642.83 123.22 54384.07 88888.00 2016-09-30 06:30:20.125 274 12642.80 123.25 54384.07 88888.00 2016-09-30 06:30:20.250 274 12642.77 123.30 54384.10 88888.00 2016-09-30 06:30:20.375 274 12642.73 123.35 54384.10 88888.00 2016-09-30 06:30:20.500 274 12642.70 123.40 54384.07 88888.00 2016-09-30 06:30:20.625 274 12642.67 123.45 54384.07 88888.00 2016-09-30 06:30:20.750 274 12642.70 123.50 54384.05 88888.00 2016-09-30 06:30:20.875 274 12642.75 123.53 54384.05 88888.00 2016-09-30 06:30:21.000 274 12642.67 123.55 54384.03 88888.00 2016-09-30 06:30:21.125 274 12642.60 123.58 54384.05 88888.00 2016-09-30 06:30:21.250 274 12642.60 123.65 54384.05 88888.00 2016-09-30 06:30:21.375 274 12642.62 123.67 54384.03 88888.00 2016-09-30 06:30:21.500 274 12642.65 123.72 54384.00 88888.00 2016-09-30 06:30:21.625 274 12642.65 123.78 54384.03 88888.00 2016-09-30 06:30:21.750 274 12642.67 123.83 54384.03 88888.00 2016-09-30 06:30:21.875 274 12642.62 123.88 54384.03 88888.00 2016-09-30 06:30:22.000 274 12642.55 123.88 54384.00 88888.00 2016-09-30 06:30:22.125 274 12642.60 123.92 54384.03 88888.00 2016-09-30 06:30:22.250 274 12642.62 123.95 54384.00 88888.00 2016-09-30 06:30:22.375 274 12642.58 123.97 54384.00 88888.00 2016-09-30 06:30:22.500 274 12642.52 124.05 54384.00 88888.00 2016-09-30 06:30:22.625 274 12642.52 124.10 54384.00 88888.00 2016-09-30 06:30:22.750 274 12642.55 124.12 54384.00 88888.00 2016-09-30 06:30:22.875 274 12642.60 124.15 54383.97 88888.00 2016-09-30 06:30:23.000 274 12642.60 124.17 54383.95 88888.00 2016-09-30 06:30:23.125 274 12642.55 124.22 54383.97 88888.00 2016-09-30 06:30:23.250 274 12642.52 124.22 54383.97 88888.00 2016-09-30 06:30:23.375 274 12642.58 124.30 54383.95 88888.00 2016-09-30 06:30:23.500 274 12642.58 124.33 54383.95 88888.00 2016-09-30 06:30:23.625 274 12642.58 124.38 54383.97 88888.00 2016-09-30 06:30:23.750 274 12642.60 124.42 54383.95 88888.00 2016-09-30 06:30:23.875 274 12642.58 124.47 54383.95 88888.00 2016-09-30 06:30:24.000 274 12642.50 124.50 54383.95 88888.00 2016-09-30 06:30:24.125 274 12642.45 124.53 54383.95 88888.00 2016-09-30 06:30:24.250 274 12642.45 124.58 54383.93 88888.00 2016-09-30 06:30:24.375 274 12642.52 124.60 54383.93 88888.00 2016-09-30 06:30:24.500 274 12642.50 124.62 54383.90 88888.00 2016-09-30 06:30:24.625 274 12642.52 124.65 54383.88 88888.00 2016-09-30 06:30:24.750 274 12642.58 124.70 54383.88 88888.00 2016-09-30 06:30:24.875 274 12642.58 124.75 54383.88 88888.00 2016-09-30 06:30:25.000 274 12642.55 124.78 54383.88 88888.00 2016-09-30 06:30:25.125 274 12642.60 124.78 54383.90 88888.00 2016-09-30 06:30:25.250 274 12642.62 124.80 54383.90 88888.00 2016-09-30 06:30:25.375 274 12642.65 124.83 54383.90 88888.00 2016-09-30 06:30:25.500 274 12642.60 124.88 54383.85 88888.00 2016-09-30 06:30:25.625 274 12642.60 124.90 54383.82 88888.00 2016-09-30 06:30:25.750 274 12642.52 124.92 54383.82 88888.00 2016-09-30 06:30:25.875 274 12642.52 124.97 54383.82 88888.00 2016-09-30 06:30:26.000 274 12642.55 125.00 54383.82 88888.00 2016-09-30 06:30:26.125 274 12642.58 125.00 54383.82 88888.00 2016-09-30 06:30:26.250 274 12642.55 125.05 54383.85 88888.00 2016-09-30 06:30:26.375 274 12642.58 125.10 54383.82 88888.00 2016-09-30 06:30:26.500 274 12642.62 125.12 54383.80 88888.00 2016-09-30 06:30:26.625 274 12642.65 125.15 54383.78 88888.00 2016-09-30 06:30:26.750 274 12642.58 125.17 54383.80 88888.00 2016-09-30 06:30:26.875 274 12642.60 125.20 54383.80 88888.00 2016-09-30 06:30:27.000 274 12642.58 125.25 54383.80 88888.00 2016-09-30 06:30:27.125 274 12642.60 125.28 54383.80 88888.00 2016-09-30 06:30:27.250 274 12642.60 125.25 54383.80 88888.00 2016-09-30 06:30:27.375 274 12642.60 125.28 54383.78 88888.00 2016-09-30 06:30:27.500 274 12642.60 125.30 54383.78 88888.00 2016-09-30 06:30:27.625 274 12642.62 125.33 54383.78 88888.00 2016-09-30 06:30:27.750 274 12642.62 125.38 54383.78 88888.00 2016-09-30 06:30:27.875 274 12642.70 125.40 54383.75 88888.00 2016-09-30 06:30:28.000 274 12642.77 125.42 54383.70 88888.00 2016-09-30 06:30:28.125 274 12642.75 125.42 54383.70 88888.00 2016-09-30 06:30:28.250 274 12642.67 125.47 54383.70 88888.00 2016-09-30 06:30:28.375 274 12642.73 125.50 54383.68 88888.00 2016-09-30 06:30:28.500 274 12642.75 125.53 54383.68 88888.00 2016-09-30 06:30:28.625 274 12642.77 125.55 54383.65 88888.00 2016-09-30 06:30:28.750 274 12642.77 125.58 54383.62 88888.00 2016-09-30 06:30:28.875 274 12642.75 125.58 54383.65 88888.00 2016-09-30 06:30:29.000 274 12642.75 125.62 54383.62 88888.00 2016-09-30 06:30:29.125 274 12642.80 125.62 54383.60 88888.00 2016-09-30 06:30:29.250 274 12643.12 125.47 54383.62 88888.00 2016-09-30 06:30:29.375 274 12643.17 125.50 54383.62 88888.00 2016-09-30 06:30:29.500 274 12643.15 125.55 54383.62 88888.00 2016-09-30 06:30:29.625 274 12643.12 125.58 54383.60 88888.00 2016-09-30 06:30:29.750 274 12643.10 125.58 54383.55 88888.00 2016-09-30 06:30:29.875 274 12643.15 125.60 54383.57 88888.00 2016-09-30 06:30:30.000 274 12643.12 125.60 54383.57 88888.00 2016-09-30 06:30:30.125 274 12643.15 125.62 54383.55 88888.00 2016-09-30 06:30:30.250 274 12642.80 125.78 54383.50 88888.00 2016-09-30 06:30:30.375 274 12642.85 125.80 54383.50 88888.00 2016-09-30 06:30:30.500 274 12642.88 125.83 54383.50 88888.00 2016-09-30 06:30:30.625 274 12642.90 125.90 54383.47 88888.00 2016-09-30 06:30:30.750 274 12642.92 125.92 54383.47 88888.00 2016-09-30 06:30:30.875 274 12642.98 125.92 54383.47 88888.00 2016-09-30 06:30:31.000 274 12643.02 125.90 54383.47 88888.00 2016-09-30 06:30:31.125 274 12643.05 125.90 54383.47 88888.00 2016-09-30 06:30:31.250 274 12643.02 125.90 54383.45 88888.00 2016-09-30 06:30:31.375 274 12643.08 125.95 54383.45 88888.00 2016-09-30 06:30:31.500 274 12643.12 125.97 54383.43 88888.00 2016-09-30 06:30:31.625 274 12643.10 125.95 54383.40 88888.00 2016-09-30 06:30:31.750 274 12643.10 125.97 54383.40 88888.00 2016-09-30 06:30:31.875 274 12643.10 125.97 54383.40 88888.00 2016-09-30 06:30:32.000 274 12643.12 125.97 54383.38 88888.00 2016-09-30 06:30:32.125 274 12643.17 125.95 54383.38 88888.00 2016-09-30 06:30:32.250 274 12643.15 125.97 54383.32 88888.00 2016-09-30 06:30:32.375 274 12643.20 125.97 54383.35 88888.00 2016-09-30 06:30:32.500 274 12643.20 126.00 54383.35 88888.00 2016-09-30 06:30:32.625 274 12643.23 126.03 54383.35 88888.00 2016-09-30 06:30:32.750 274 12643.23 126.00 54383.35 88888.00 2016-09-30 06:30:32.875 274 12643.23 126.00 54383.35 88888.00 2016-09-30 06:30:33.000 274 12643.27 126.00 54383.30 88888.00 2016-09-30 06:30:33.125 274 12643.27 126.05 54383.32 88888.00 2016-09-30 06:30:33.250 274 12643.20 126.03 54383.30 88888.00 2016-09-30 06:30:33.375 274 12643.25 126.03 54383.30 88888.00 2016-09-30 06:30:33.500 274 12643.35 126.00 54383.28 88888.00 2016-09-30 06:30:33.625 274 12643.45 126.03 54383.25 88888.00 2016-09-30 06:30:33.750 274 12643.48 126.05 54383.22 88888.00 2016-09-30 06:30:33.875 274 12643.40 126.05 54383.25 88888.00 2016-09-30 06:30:34.000 274 12643.38 126.03 54383.25 88888.00 2016-09-30 06:30:34.125 274 12643.38 126.03 54383.22 88888.00 2016-09-30 06:30:34.250 274 12643.35 126.00 54383.20 88888.00 2016-09-30 06:30:34.375 274 12643.38 126.03 54383.18 88888.00 2016-09-30 06:30:34.500 274 12643.40 126.00 54383.18 88888.00 2016-09-30 06:30:34.625 274 12643.38 126.00 54383.18 88888.00 2016-09-30 06:30:34.750 274 12643.35 126.03 54383.18 88888.00 2016-09-30 06:30:34.875 274 12643.42 126.03 54383.18 88888.00 2016-09-30 06:30:35.000 274 12643.48 126.03 54383.18 88888.00 2016-09-30 06:30:35.125 274 12643.50 126.03 54383.15 88888.00 2016-09-30 06:30:35.250 274 12643.50 126.00 54383.12 88888.00 2016-09-30 06:30:35.375 274 12643.55 125.97 54383.15 88888.00 2016-09-30 06:30:35.500 274 12643.55 126.00 54383.15 88888.00 2016-09-30 06:30:35.625 274 12643.52 126.03 54383.12 88888.00 2016-09-30 06:30:35.750 274 12643.55 126.00 54383.12 88888.00 2016-09-30 06:30:35.875 274 12643.62 125.95 54383.10 88888.00 2016-09-30 06:30:36.000 274 12643.62 125.97 54383.10 88888.00 2016-09-30 06:30:36.125 274 12643.62 126.00 54383.07 88888.00 2016-09-30 06:30:36.250 274 12643.58 126.00 54383.07 88888.00 2016-09-30 06:30:36.375 274 12643.65 125.97 54383.07 88888.00 2016-09-30 06:30:36.500 274 12643.73 125.95 54383.10 88888.00 2016-09-30 06:30:36.625 274 12643.80 125.97 54383.07 88888.00 2016-09-30 06:30:36.750 274 12643.83 125.97 54383.05 88888.00 2016-09-30 06:30:36.875 274 12643.83 125.97 54383.03 88888.00 2016-09-30 06:30:37.000 274 12643.85 125.95 54383.03 88888.00 2016-09-30 06:30:37.125 274 12643.90 125.95 54383.03 88888.00 2016-09-30 06:30:37.250 274 12643.90 125.92 54383.03 88888.00 2016-09-30 06:30:37.375 274 12643.88 125.92 54382.97 88888.00 2016-09-30 06:30:37.500 274 12643.83 125.90 54382.95 88888.00 2016-09-30 06:30:37.625 274 12643.85 125.92 54382.95 88888.00 2016-09-30 06:30:37.750 274 12643.92 125.90 54382.95 88888.00 2016-09-30 06:30:37.875 274 12643.98 125.90 54382.95 88888.00 2016-09-30 06:30:38.000 274 12644.02 125.88 54382.93 88888.00 2016-09-30 06:30:38.125 274 12644.05 125.85 54382.95 88888.00 2016-09-30 06:30:38.250 274 12644.05 125.85 54382.93 88888.00 2016-09-30 06:30:38.375 274 12644.10 125.85 54382.90 88888.00 2016-09-30 06:30:38.500 274 12644.12 125.80 54382.90 88888.00 2016-09-30 06:30:38.625 274 12644.17 125.80 54382.90 88888.00 2016-09-30 06:30:38.750 274 12644.20 125.78 54382.90 88888.00 2016-09-30 06:30:38.875 274 12644.20 125.78 54382.88 88888.00 2016-09-30 06:30:39.000 274 12644.15 125.72 54382.85 88888.00 2016-09-30 06:30:39.125 274 12644.17 125.72 54382.88 88888.00 2016-09-30 06:30:39.250 274 12644.20 125.67 54382.85 88888.00 2016-09-30 06:30:39.375 274 12644.23 125.67 54382.85 88888.00 2016-09-30 06:30:39.500 274 12644.20 125.65 54382.82 88888.00 2016-09-30 06:30:39.625 274 12644.20 125.62 54382.82 88888.00 2016-09-30 06:30:39.750 274 12644.23 125.62 54382.82 88888.00 2016-09-30 06:30:39.875 274 12644.23 125.62 54382.82 88888.00 2016-09-30 06:30:40.000 274 12644.25 125.60 54382.82 88888.00 2016-09-30 06:30:40.125 274 12644.25 125.55 54382.82 88888.00 2016-09-30 06:30:40.250 274 12644.23 125.50 54382.78 88888.00 2016-09-30 06:30:40.375 274 12644.25 125.47 54382.78 88888.00 2016-09-30 06:30:40.500 274 12644.25 125.47 54382.78 88888.00 2016-09-30 06:30:40.625 274 12644.25 125.42 54382.78 88888.00 2016-09-30 06:30:40.750 274 12644.27 125.38 54382.78 88888.00 2016-09-30 06:30:40.875 274 12644.33 125.35 54382.75 88888.00 2016-09-30 06:30:41.000 274 12644.30 125.33 54382.72 88888.00 2016-09-30 06:30:41.125 274 12644.33 125.30 54382.72 88888.00 2016-09-30 06:30:41.250 274 12644.27 125.25 54382.75 88888.00 2016-09-30 06:30:41.375 274 12644.33 125.22 54382.75 88888.00 2016-09-30 06:30:41.500 274 12644.33 125.17 54382.72 88888.00 2016-09-30 06:30:41.625 274 12644.33 125.12 54382.72 88888.00 2016-09-30 06:30:41.750 274 12644.30 125.10 54382.70 88888.00 2016-09-30 06:30:41.875 274 12644.30 125.05 54382.70 88888.00 2016-09-30 06:30:42.000 274 12644.30 125.03 54382.70 88888.00 2016-09-30 06:30:42.125 274 12644.35 125.00 54382.70 88888.00 2016-09-30 06:30:42.250 274 12644.27 124.95 54382.72 88888.00 2016-09-30 06:30:42.375 274 12644.25 124.90 54382.70 88888.00 2016-09-30 06:30:42.500 274 12644.25 124.88 54382.70 88888.00 2016-09-30 06:30:42.625 274 12644.27 124.85 54382.70 88888.00 2016-09-30 06:30:42.750 274 12644.25 124.83 54382.70 88888.00 2016-09-30 06:30:42.875 274 12644.25 124.75 54382.70 88888.00 2016-09-30 06:30:43.000 274 12644.27 124.72 54382.70 88888.00 2016-09-30 06:30:43.125 274 12644.23 124.70 54382.68 88888.00 2016-09-30 06:30:43.250 274 12644.23 124.62 54382.65 88888.00 2016-09-30 06:30:43.375 274 12644.30 124.60 54382.65 88888.00 2016-09-30 06:30:43.500 274 12644.27 124.55 54382.65 88888.00 2016-09-30 06:30:43.625 274 12644.30 124.47 54382.62 88888.00 2016-09-30 06:30:43.750 274 12644.38 124.45 54382.62 88888.00 2016-09-30 06:30:43.875 274 12644.38 124.42 54382.62 88888.00 2016-09-30 06:30:44.000 274 12644.38 124.38 54382.62 88888.00 2016-09-30 06:30:44.125 274 12644.33 124.33 54382.60 88888.00 2016-09-30 06:30:44.250 274 12644.33 124.28 54382.57 88888.00 2016-09-30 06:30:44.375 274 12644.42 124.25 54382.57 88888.00 2016-09-30 06:30:44.500 274 12644.40 124.20 54382.55 88888.00 2016-09-30 06:30:44.625 274 12644.33 124.10 54382.55 88888.00 2016-09-30 06:30:44.750 274 12644.35 124.08 54382.55 88888.00 2016-09-30 06:30:44.875 274 12644.35 124.03 54382.53 88888.00 2016-09-30 06:30:45.000 274 12644.27 124.00 54382.53 88888.00 2016-09-30 06:30:45.125 274 12644.30 123.97 54382.55 88888.00 2016-09-30 06:30:45.250 274 12644.27 123.88 54382.53 88888.00 2016-09-30 06:30:45.375 274 12644.27 123.88 54382.53 88888.00 2016-09-30 06:30:45.500 274 12644.33 123.80 54382.50 88888.00 2016-09-30 06:30:45.625 274 12644.30 123.78 54382.50 88888.00 2016-09-30 06:30:45.750 274 12644.27 123.72 54382.50 88888.00 2016-09-30 06:30:45.875 274 12644.20 123.67 54382.50 88888.00 2016-09-30 06:30:46.000 274 12644.17 123.65 54382.45 88888.00 2016-09-30 06:30:46.125 274 12644.23 123.60 54382.50 88888.00 2016-09-30 06:30:46.250 274 12644.25 123.55 54382.50 88888.00 2016-09-30 06:30:46.375 274 12644.27 123.47 54382.47 88888.00 2016-09-30 06:30:46.500 274 12644.23 123.45 54382.45 88888.00 2016-09-30 06:30:46.625 274 12644.20 123.38 54382.45 88888.00 2016-09-30 06:30:46.750 274 12644.17 123.33 54382.45 88888.00 2016-09-30 06:30:46.875 274 12644.12 123.25 54382.43 88888.00 2016-09-30 06:30:47.000 274 12644.10 123.20 54382.43 88888.00 2016-09-30 06:30:47.125 274 12644.10 123.17 54382.43 88888.00 2016-09-30 06:30:47.250 274 12644.10 123.12 54382.45 88888.00 2016-09-30 06:30:47.375 274 12644.17 123.10 54382.45 88888.00 2016-09-30 06:30:47.500 274 12644.17 123.03 54382.43 88888.00 2016-09-30 06:30:47.625 274 12644.15 122.95 54382.40 88888.00 2016-09-30 06:30:47.750 274 12644.12 122.90 54382.40 88888.00 2016-09-30 06:30:47.875 274 12644.12 122.88 54382.40 88888.00 2016-09-30 06:30:48.000 274 12644.15 122.83 54382.38 88888.00 2016-09-30 06:30:48.125 274 12644.15 122.72 54382.38 88888.00 2016-09-30 06:30:48.250 274 12644.10 122.65 54382.38 88888.00 2016-09-30 06:30:48.375 274 12644.08 122.65 54382.35 88888.00 2016-09-30 06:30:48.500 274 12644.08 122.60 54382.38 88888.00 2016-09-30 06:30:48.625 274 12644.00 122.55 54382.32 88888.00 2016-09-30 06:30:48.750 274 12644.00 122.47 54382.32 88888.00 2016-09-30 06:30:48.875 274 12644.00 122.42 54382.32 88888.00 2016-09-30 06:30:49.000 274 12644.00 122.38 54382.30 88888.00 2016-09-30 06:30:49.125 274 12644.02 122.33 54382.30 88888.00 2016-09-30 06:30:49.250 274 12644.00 122.28 54382.30 88888.00 2016-09-30 06:30:49.375 274 12643.98 122.28 54382.28 88888.00 2016-09-30 06:30:49.500 274 12643.92 122.20 54382.28 88888.00 2016-09-30 06:30:49.625 274 12643.92 122.17 54382.28 88888.00 2016-09-30 06:30:49.750 274 12643.98 122.10 54382.25 88888.00 2016-09-30 06:30:49.875 274 12643.92 122.05 54382.22 88888.00 2016-09-30 06:30:50.000 274 12643.92 121.97 54382.20 88888.00 2016-09-30 06:30:50.125 274 12643.92 121.90 54382.20 88888.00 2016-09-30 06:30:50.250 274 12643.92 121.85 54382.20 88888.00 2016-09-30 06:30:50.375 274 12643.90 121.80 54382.20 88888.00 2016-09-30 06:30:50.500 274 12643.90 121.78 54382.18 88888.00 2016-09-30 06:30:50.625 274 12643.92 121.70 54382.15 88888.00 2016-09-30 06:30:50.750 274 12643.90 121.65 54382.15 88888.00 2016-09-30 06:30:50.875 274 12643.83 121.62 54382.12 88888.00 2016-09-30 06:30:51.000 274 12643.77 121.58 54382.12 88888.00 2016-09-30 06:30:51.125 274 12643.73 121.53 54382.10 88888.00 2016-09-30 06:30:51.250 274 12643.70 121.42 54382.12 88888.00 2016-09-30 06:30:51.375 274 12643.70 121.40 54382.10 88888.00 2016-09-30 06:30:51.500 274 12643.73 121.35 54382.07 88888.00 2016-09-30 06:30:51.625 274 12643.73 121.28 54382.07 88888.00 2016-09-30 06:30:51.750 274 12643.70 121.25 54382.05 88888.00 2016-09-30 06:30:51.875 274 12643.70 121.22 54382.05 88888.00 2016-09-30 06:30:52.000 274 12643.70 121.17 54382.03 88888.00 2016-09-30 06:30:52.125 274 12643.73 121.10 54382.03 88888.00 2016-09-30 06:30:52.250 274 12643.75 121.05 54382.05 88888.00 2016-09-30 06:30:52.375 274 12643.75 121.00 54382.03 88888.00 2016-09-30 06:30:52.500 274 12643.67 120.95 54382.03 88888.00 2016-09-30 06:30:52.625 274 12643.73 120.90 54382.03 88888.00 2016-09-30 06:30:52.750 274 12643.73 120.88 54382.03 88888.00 2016-09-30 06:30:52.875 274 12643.65 120.85 54382.00 88888.00 2016-09-30 06:30:53.000 274 12643.52 120.80 54381.97 88888.00 2016-09-30 06:30:53.125 274 12643.52 120.78 54381.95 88888.00 2016-09-30 06:30:53.250 274 12643.48 120.72 54381.93 88888.00 2016-09-30 06:30:53.375 274 12643.52 120.67 54381.93 88888.00 2016-09-30 06:30:53.500 274 12643.50 120.60 54381.90 88888.00 2016-09-30 06:30:53.625 274 12643.48 120.58 54381.90 88888.00 2016-09-30 06:30:53.750 274 12643.48 120.58 54381.90 88888.00 2016-09-30 06:30:53.875 274 12643.48 120.53 54381.90 88888.00 2016-09-30 06:30:54.000 274 12643.48 120.47 54381.85 88888.00 2016-09-30 06:30:54.125 274 12643.42 120.42 54381.85 88888.00 2016-09-30 06:30:54.250 274 12643.38 120.35 54381.85 88888.00 2016-09-30 06:30:54.375 274 12643.40 120.33 54381.80 88888.00 2016-09-30 06:30:54.500 274 12643.42 120.25 54381.80 88888.00 2016-09-30 06:30:54.625 274 12643.42 120.22 54381.80 88888.00 2016-09-30 06:30:54.750 274 12643.40 120.20 54381.82 88888.00 2016-09-30 06:30:54.875 274 12643.33 120.20 54381.78 88888.00 2016-09-30 06:30:55.000 274 12643.25 120.12 54381.78 88888.00 2016-09-30 06:30:55.125 274 12643.25 120.10 54381.78 88888.00 2016-09-30 06:30:55.250 274 12643.23 120.03 54381.78 88888.00 2016-09-30 06:30:55.375 274 12643.20 120.03 54381.78 88888.00 2016-09-30 06:30:55.500 274 12643.15 119.97 54381.72 88888.00 2016-09-30 06:30:55.625 274 12643.12 119.90 54381.70 88888.00 2016-09-30 06:30:55.750 274 12643.10 119.90 54381.68 88888.00 2016-09-30 06:30:55.875 274 12643.08 119.88 54381.68 88888.00 2016-09-30 06:30:56.000 274 12643.02 119.85 54381.65 88888.00 2016-09-30 06:30:56.125 274 12642.98 119.80 54381.68 88888.00 2016-09-30 06:30:56.250 274 12642.95 119.78 54381.65 88888.00 2016-09-30 06:30:56.375 274 12642.92 119.75 54381.62 88888.00 2016-09-30 06:30:56.500 274 12642.88 119.72 54381.60 88888.00 2016-09-30 06:30:56.625 274 12642.85 119.72 54381.60 88888.00 2016-09-30 06:30:56.750 274 12642.83 119.67 54381.57 88888.00 2016-09-30 06:30:56.875 274 12642.75 119.60 54381.57 88888.00 2016-09-30 06:30:57.000 274 12642.73 119.58 54381.55 88888.00 2016-09-30 06:30:57.125 274 12642.75 119.58 54381.55 88888.00 2016-09-30 06:30:57.250 274 12642.77 119.55 54381.55 88888.00 2016-09-30 06:30:57.375 274 12642.73 119.50 54381.53 88888.00 2016-09-30 06:30:57.500 274 12642.70 119.50 54381.50 88888.00 2016-09-30 06:30:57.625 274 12642.70 119.47 54381.50 88888.00 2016-09-30 06:30:57.750 274 12642.65 119.45 54381.47 88888.00 2016-09-30 06:30:57.875 274 12642.60 119.40 54381.45 88888.00 2016-09-30 06:30:58.000 274 12642.55 119.40 54381.43 88888.00 2016-09-30 06:30:58.125 274 12642.55 119.35 54381.45 88888.00 2016-09-30 06:30:58.250 274 12642.50 119.30 54381.45 88888.00 2016-09-30 06:30:58.375 274 12642.48 119.28 54381.43 88888.00 2016-09-30 06:30:58.500 274 12642.48 119.25 54381.43 88888.00 2016-09-30 06:30:58.625 274 12642.45 119.22 54381.40 88888.00 2016-09-30 06:30:58.750 274 12642.45 119.20 54381.40 88888.00 2016-09-30 06:30:58.875 274 12642.45 119.17 54381.35 88888.00 2016-09-30 06:30:59.000 274 12642.42 119.15 54381.32 88888.00 2016-09-30 06:30:59.125 274 12642.35 119.15 54381.32 88888.00 2016-09-30 06:30:59.250 274 12642.27 119.10 54381.32 88888.00 2016-09-30 06:30:59.375 274 12642.23 119.10 54381.32 88888.00 2016-09-30 06:30:59.500 274 12642.23 119.08 54381.30 88888.00 2016-09-30 06:30:59.625 274 12642.27 119.03 54381.30 88888.00 2016-09-30 06:30:59.750 274 12642.27 119.05 54381.30 88888.00 2016-09-30 06:30:59.875 274 12642.25 118.97 54381.28 88888.00 2016-09-30 06:31:00.000 274 12642.20 118.97 54381.25 88888.00 2016-09-30 06:31:00.125 274 12642.15 118.95 54381.25 88888.00 2016-09-30 06:31:00.250 274 12642.10 118.92 54381.22 88888.00 2016-09-30 06:31:00.375 274 12642.12 118.88 54381.20 88888.00 2016-09-30 06:31:00.500 274 12642.08 118.83 54381.20 88888.00 2016-09-30 06:31:00.625 274 12642.00 118.83 54381.18 88888.00 2016-09-30 06:31:00.750 274 12641.95 118.80 54381.15 88888.00 2016-09-30 06:31:00.875 274 12641.90 118.75 54381.12 88888.00 2016-09-30 06:31:01.000 274 12641.90 118.75 54381.12 88888.00 2016-09-30 06:31:01.125 274 12641.85 118.72 54381.12 88888.00 2016-09-30 06:31:01.250 274 12641.80 118.70 54381.10 88888.00 2016-09-30 06:31:01.375 274 12641.75 118.67 54381.07 88888.00 2016-09-30 06:31:01.500 274 12641.73 118.65 54381.07 88888.00 2016-09-30 06:31:01.625 274 12641.67 118.62 54381.05 88888.00 2016-09-30 06:31:01.750 274 12641.67 118.58 54381.03 88888.00 2016-09-30 06:31:01.875 274 12641.62 118.58 54381.03 88888.00 2016-09-30 06:31:02.000 274 12641.55 118.58 54381.00 88888.00 2016-09-30 06:31:02.125 274 12641.48 118.53 54381.00 88888.00 2016-09-30 06:31:02.250 274 12641.42 118.50 54381.00 88888.00 2016-09-30 06:31:02.375 274 12641.42 118.50 54380.97 88888.00 2016-09-30 06:31:02.500 274 12641.40 118.47 54380.95 88888.00 2016-09-30 06:31:02.625 274 12641.40 118.45 54380.93 88888.00 2016-09-30 06:31:02.750 274 12641.45 118.42 54380.90 88888.00 2016-09-30 06:31:02.875 274 12641.35 118.40 54380.90 88888.00 2016-09-30 06:31:03.000 274 12641.23 118.40 54380.88 88888.00 2016-09-30 06:31:03.125 274 12641.08 118.35 54380.88 88888.00 2016-09-30 06:31:03.250 274 12641.05 118.30 54380.88 88888.00 2016-09-30 06:31:03.375 274 12641.10 118.30 54380.85 88888.00 2016-09-30 06:31:03.500 274 12641.08 118.28 54380.82 88888.00 2016-09-30 06:31:03.625 274 12640.98 118.25 54380.80 88888.00 2016-09-30 06:31:03.750 274 12641.00 118.22 54380.80 88888.00 2016-09-30 06:31:03.875 274 12641.00 118.20 54380.82 88888.00 2016-09-30 06:31:04.000 274 12640.95 118.17 54380.80 88888.00 2016-09-30 06:31:04.125 274 12640.90 118.17 54380.80 88888.00 2016-09-30 06:31:04.250 274 12640.83 118.17 54380.78 88888.00 2016-09-30 06:31:04.375 274 12640.73 118.15 54380.75 88888.00 2016-09-30 06:31:04.500 274 12640.65 118.10 54380.72 88888.00 2016-09-30 06:31:04.625 274 12640.60 118.08 54380.72 88888.00 2016-09-30 06:31:04.750 274 12640.62 118.08 54380.70 88888.00 2016-09-30 06:31:04.875 274 12640.55 118.03 54380.68 88888.00 2016-09-30 06:31:05.000 274 12640.48 117.97 54380.68 88888.00 2016-09-30 06:31:05.125 274 12640.52 117.95 54380.65 88888.00 2016-09-30 06:31:05.250 274 12640.50 117.95 54380.62 88888.00 2016-09-30 06:31:05.375 274 12640.50 117.95 54380.62 88888.00 2016-09-30 06:31:05.500 274 12640.42 117.92 54380.60 88888.00 2016-09-30 06:31:05.625 274 12640.35 117.90 54380.57 88888.00 2016-09-30 06:31:05.750 274 12640.33 117.85 54380.57 88888.00 2016-09-30 06:31:05.875 274 12640.27 117.88 54380.57 88888.00 2016-09-30 06:31:06.000 274 12640.17 117.83 54380.55 88888.00 2016-09-30 06:31:06.125 274 12640.12 117.78 54380.53 88888.00 2016-09-30 06:31:06.250 274 12640.10 117.78 54380.50 88888.00 2016-09-30 06:31:06.375 274 12640.10 117.75 54380.53 88888.00 2016-09-30 06:31:06.500 274 12640.02 117.72 54380.47 88888.00 2016-09-30 06:31:06.625 274 12639.95 117.72 54380.47 88888.00 2016-09-30 06:31:06.750 274 12639.88 117.67 54380.45 88888.00 2016-09-30 06:31:06.875 274 12639.83 117.65 54380.45 88888.00 2016-09-30 06:31:07.000 274 12639.77 117.62 54380.43 88888.00 2016-09-30 06:31:07.125 274 12639.73 117.60 54380.43 88888.00 2016-09-30 06:31:07.250 274 12639.62 117.60 54380.40 88888.00 2016-09-30 06:31:07.375 274 12639.65 117.60 54380.40 88888.00 2016-09-30 06:31:07.500 274 12639.67 117.58 54380.38 88888.00 2016-09-30 06:31:07.625 274 12639.65 117.55 54380.35 88888.00 2016-09-30 06:31:07.750 274 12639.52 117.55 54380.38 88888.00 2016-09-30 06:31:07.875 274 12639.48 117.53 54380.35 88888.00 2016-09-30 06:31:08.000 274 12639.42 117.50 54380.32 88888.00 2016-09-30 06:31:08.125 274 12639.35 117.50 54380.32 88888.00 2016-09-30 06:31:08.250 274 12639.27 117.45 54380.32 88888.00 2016-09-30 06:31:08.375 274 12639.20 117.45 54380.28 88888.00 2016-09-30 06:31:08.500 274 12639.12 117.40 54380.28 88888.00 2016-09-30 06:31:08.625 274 12639.12 117.40 54380.28 88888.00 2016-09-30 06:31:08.750 274 12639.05 117.38 54380.25 88888.00 2016-09-30 06:31:08.875 274 12639.00 117.35 54380.25 88888.00 2016-09-30 06:31:09.000 274 12638.95 117.33 54380.22 88888.00 2016-09-30 06:31:09.125 274 12638.95 117.33 54380.22 88888.00 2016-09-30 06:31:09.250 274 12638.90 117.28 54380.20 88888.00 2016-09-30 06:31:09.375 274 12638.88 117.25 54380.18 88888.00 2016-09-30 06:31:09.500 274 12638.80 117.22 54380.18 88888.00 2016-09-30 06:31:09.625 274 12638.73 117.22 54380.15 88888.00 2016-09-30 06:31:09.750 274 12638.73 117.20 54380.12 88888.00 2016-09-30 06:31:09.875 274 12638.73 117.22 54380.12 88888.00 2016-09-30 06:31:10.000 274 12638.70 117.20 54380.07 88888.00 2016-09-30 06:31:10.125 274 12638.65 117.17 54380.07 88888.00 2016-09-30 06:31:10.250 274 12638.52 117.17 54380.05 88888.00 2016-09-30 06:31:10.375 274 12638.45 117.15 54380.05 88888.00 2016-09-30 06:31:10.500 274 12638.35 117.12 54380.07 88888.00 2016-09-30 06:31:10.625 274 12638.33 117.10 54380.05 88888.00 2016-09-30 06:31:10.750 274 12638.30 117.10 54380.03 88888.00 2016-09-30 06:31:10.875 274 12638.20 117.10 54380.03 88888.00 2016-09-30 06:31:11.000 274 12638.08 117.08 54380.00 88888.00 2016-09-30 06:31:11.125 274 12638.08 117.05 54380.00 88888.00 2016-09-30 06:31:11.250 274 12638.05 117.05 54380.00 88888.00 2016-09-30 06:31:11.375 274 12638.00 117.05 54379.97 88888.00 2016-09-30 06:31:11.500 274 12637.95 117.03 54379.95 88888.00 2016-09-30 06:31:11.625 274 12637.90 117.00 54379.93 88888.00 2016-09-30 06:31:11.750 274 12637.85 117.03 54379.93 88888.00 2016-09-30 06:31:11.875 274 12637.80 117.00 54379.93 88888.00 2016-09-30 06:31:12.000 274 12637.75 117.00 54379.88 88888.00 2016-09-30 06:31:12.125 274 12637.65 117.00 54379.88 88888.00 2016-09-30 06:31:12.250 274 12637.58 116.95 54379.85 88888.00 2016-09-30 06:31:12.375 274 12637.58 116.95 54379.85 88888.00 2016-09-30 06:31:12.500 274 12637.52 116.92 54379.85 88888.00 2016-09-30 06:31:12.625 274 12637.42 116.95 54379.82 88888.00 2016-09-30 06:31:12.750 274 12637.30 116.95 54379.80 88888.00 2016-09-30 06:31:12.875 274 12637.25 116.88 54379.80 88888.00 2016-09-30 06:31:13.000 274 12637.23 116.88 54379.78 88888.00 2016-09-30 06:31:13.125 274 12637.23 116.92 54379.78 88888.00 2016-09-30 06:31:13.250 274 12637.17 116.90 54379.75 88888.00 2016-09-30 06:31:13.375 274 12637.10 116.90 54379.72 88888.00 2016-09-30 06:31:13.500 274 12637.00 116.85 54379.72 88888.00 2016-09-30 06:31:13.625 274 12636.95 116.85 54379.70 88888.00 2016-09-30 06:31:13.750 274 12636.95 116.88 54379.68 88888.00 2016-09-30 06:31:13.875 274 12636.88 116.85 54379.65 88888.00 2016-09-30 06:31:14.000 274 12636.77 116.80 54379.65 88888.00 2016-09-30 06:31:14.125 274 12636.70 116.80 54379.65 88888.00 2016-09-30 06:31:14.250 274 12636.70 116.85 54379.62 88888.00 2016-09-30 06:31:14.375 274 12636.73 116.85 54379.57 88888.00 2016-09-30 06:31:14.500 274 12636.67 116.83 54379.55 88888.00 2016-09-30 06:31:14.625 274 12636.67 116.85 54379.55 88888.00 2016-09-30 06:31:14.750 274 12636.58 116.85 54379.55 88888.00 2016-09-30 06:31:14.875 274 12636.50 116.85 54379.50 88888.00 2016-09-30 06:31:15.000 274 12636.48 116.83 54379.47 88888.00 2016-09-30 06:31:15.125 274 12636.45 116.83 54379.47 88888.00 2016-09-30 06:31:15.250 274 12636.35 116.85 54379.50 88888.00 2016-09-30 06:31:15.375 274 12636.30 116.85 54379.47 88888.00 2016-09-30 06:31:15.500 274 12636.25 116.85 54379.45 88888.00 2016-09-30 06:31:15.625 274 12636.20 116.83 54379.45 88888.00 2016-09-30 06:31:15.750 274 12636.20 116.83 54379.40 88888.00 2016-09-30 06:31:15.875 274 12636.12 116.85 54379.38 88888.00 2016-09-30 06:31:16.000 274 12636.05 116.85 54379.35 88888.00 2016-09-30 06:31:16.125 274 12636.00 116.85 54379.35 88888.00 2016-09-30 06:31:16.250 274 12635.98 116.88 54379.32 88888.00 2016-09-30 06:31:16.375 274 12635.95 116.90 54379.30 88888.00 2016-09-30 06:31:16.500 274 12635.92 116.90 54379.28 88888.00 2016-09-30 06:31:16.625 274 12635.85 116.90 54379.25 88888.00 2016-09-30 06:31:16.750 274 12635.75 116.90 54379.22 88888.00 2016-09-30 06:31:16.875 274 12635.62 116.90 54379.20 88888.00 2016-09-30 06:31:17.000 274 12635.58 116.92 54379.20 88888.00 2016-09-30 06:31:17.125 274 12635.55 116.92 54379.20 88888.00 2016-09-30 06:31:17.250 274 12635.55 116.95 54379.20 88888.00 2016-09-30 06:31:17.375 274 12635.58 116.97 54379.15 88888.00 2016-09-30 06:31:17.500 274 12635.52 116.95 54379.15 88888.00 2016-09-30 06:31:17.625 274 12635.40 117.00 54379.12 88888.00 2016-09-30 06:31:17.750 274 12635.30 117.00 54379.12 88888.00 2016-09-30 06:31:17.875 274 12635.33 116.97 54379.10 88888.00 2016-09-30 06:31:18.000 274 12635.33 116.97 54379.05 88888.00 2016-09-30 06:31:18.125 274 12635.25 117.03 54379.03 88888.00 2016-09-30 06:31:18.250 274 12635.20 117.08 54379.03 88888.00 2016-09-30 06:31:18.375 274 12635.20 117.10 54379.00 88888.00 2016-09-30 06:31:18.500 274 12635.15 117.10 54378.95 88888.00 2016-09-30 06:31:18.625 274 12635.10 117.08 54378.95 88888.00 2016-09-30 06:31:18.750 274 12635.05 117.08 54378.93 88888.00 2016-09-30 06:31:18.875 274 12634.98 117.10 54378.93 88888.00 2016-09-30 06:31:19.000 274 12634.92 117.10 54378.93 88888.00 2016-09-30 06:31:19.125 274 12634.90 117.15 54378.93 88888.00 2016-09-30 06:31:19.250 274 12634.83 117.12 54378.88 88888.00 2016-09-30 06:31:19.375 274 12634.83 117.15 54378.82 88888.00 2016-09-30 06:31:19.500 274 12634.85 117.17 54378.80 88888.00 2016-09-30 06:31:19.625 274 12634.80 117.17 54378.78 88888.00 2016-09-30 06:31:19.750 274 12634.70 117.20 54378.78 88888.00 2016-09-30 06:31:19.875 274 12634.67 117.20 54378.75 88888.00 2016-09-30 06:31:20.000 274 12634.67 117.22 54378.72 88888.00 2016-09-30 06:31:20.125 274 12634.62 117.25 54378.70 88888.00 2016-09-30 06:31:20.250 274 12634.58 117.28 54378.70 88888.00 2016-09-30 06:31:20.375 274 12634.52 117.33 54378.65 88888.00 2016-09-30 06:31:20.500 274 12634.45 117.33 54378.60 88888.00 2016-09-30 06:31:20.625 274 12634.40 117.30 54378.60 88888.00 2016-09-30 06:31:20.750 274 12634.35 117.30 54378.60 88888.00 2016-09-30 06:31:20.875 274 12634.33 117.33 54378.57 88888.00 2016-09-30 06:31:21.000 274 12634.30 117.35 54378.55 88888.00 2016-09-30 06:31:21.125 274 12634.25 117.38 54378.55 88888.00 2016-09-30 06:31:21.250 274 12634.25 117.40 54378.50 88888.00 2016-09-30 06:31:21.375 274 12634.27 117.42 54378.47 88888.00 2016-09-30 06:31:21.500 274 12634.23 117.42 54378.45 88888.00 2016-09-30 06:31:21.625 274 12634.23 117.45 54378.47 88888.00 2016-09-30 06:31:21.750 274 12634.23 117.45 54378.45 88888.00 2016-09-30 06:31:21.875 274 12634.20 117.45 54378.43 88888.00 2016-09-30 06:31:22.000 274 12634.15 117.42 54378.35 88888.00 2016-09-30 06:31:22.125 274 12634.15 117.45 54378.35 88888.00 2016-09-30 06:31:22.250 274 12634.10 117.47 54378.35 88888.00 2016-09-30 06:31:22.375 274 12634.05 117.47 54378.32 88888.00 2016-09-30 06:31:22.500 274 12634.02 117.50 54378.30 88888.00 2016-09-30 06:31:22.625 274 12634.02 117.50 54378.28 88888.00 2016-09-30 06:31:22.750 274 12634.02 117.50 54378.25 88888.00 2016-09-30 06:31:22.875 274 12633.98 117.50 54378.22 88888.00 2016-09-30 06:31:23.000 274 12633.90 117.53 54378.18 88888.00 2016-09-30 06:31:23.125 274 12633.88 117.55 54378.18 88888.00 2016-09-30 06:31:23.250 274 12633.90 117.55 54378.15 88888.00 2016-09-30 06:31:23.375 274 12633.90 117.58 54378.12 88888.00 2016-09-30 06:31:23.500 274 12633.83 117.62 54378.10 88888.00 2016-09-30 06:31:23.625 274 12633.80 117.62 54378.07 88888.00 2016-09-30 06:31:23.750 274 12633.80 117.62 54378.07 88888.00 2016-09-30 06:31:23.875 274 12633.85 117.62 54378.03 88888.00 2016-09-30 06:31:24.000 274 12633.85 117.62 54378.03 88888.00 2016-09-30 06:31:24.125 274 12633.83 117.62 54377.97 88888.00 2016-09-30 06:31:24.250 274 12633.80 117.67 54377.97 88888.00 2016-09-30 06:31:24.375 274 12633.75 117.67 54377.95 88888.00 2016-09-30 06:31:24.500 274 12633.70 117.67 54377.93 88888.00 2016-09-30 06:31:24.625 274 12633.70 117.70 54377.90 88888.00 2016-09-30 06:31:24.750 274 12633.75 117.72 54377.90 88888.00 2016-09-30 06:31:24.875 274 12633.75 117.70 54377.85 88888.00 2016-09-30 06:31:25.000 274 12633.70 117.72 54377.82 88888.00 2016-09-30 06:31:25.125 274 12633.65 117.78 54377.80 88888.00 2016-09-30 06:31:25.250 274 12633.62 117.75 54377.78 88888.00 2016-09-30 06:31:25.375 274 12633.65 117.75 54377.72 88888.00 2016-09-30 06:31:25.500 274 12633.65 117.80 54377.70 88888.00 2016-09-30 06:31:25.625 274 12633.73 117.83 54377.68 88888.00 2016-09-30 06:31:25.750 274 12633.73 117.85 54377.68 88888.00 2016-09-30 06:31:25.875 274 12633.70 117.83 54377.65 88888.00 2016-09-30 06:31:26.000 274 12633.65 117.85 54377.60 88888.00 2016-09-30 06:31:26.125 274 12633.65 117.88 54377.60 88888.00 2016-09-30 06:31:26.250 274 12633.62 117.85 54377.57 88888.00 2016-09-30 06:31:26.375 274 12633.62 117.90 54377.55 88888.00 2016-09-30 06:31:26.500 274 12633.60 117.92 54377.53 88888.00 2016-09-30 06:31:26.625 274 12633.60 117.95 54377.53 88888.00 2016-09-30 06:31:26.750 274 12633.58 117.92 54377.50 88888.00 2016-09-30 06:31:26.875 274 12633.60 117.92 54377.45 88888.00 2016-09-30 06:31:27.000 274 12633.60 117.97 54377.40 88888.00 2016-09-30 06:31:27.125 274 12633.52 117.97 54377.38 88888.00 2016-09-30 06:31:27.250 274 12633.42 117.97 54377.38 88888.00 2016-09-30 06:31:27.375 274 12633.45 117.97 54377.35 88888.00 2016-09-30 06:31:27.500 274 12633.50 118.03 54377.30 88888.00 2016-09-30 06:31:27.625 274 12633.48 118.03 54377.28 88888.00 2016-09-30 06:31:27.750 274 12633.52 118.03 54377.22 88888.00 2016-09-30 06:31:27.875 274 12633.52 118.03 54377.22 88888.00 2016-09-30 06:31:28.000 274 12633.50 118.05 54377.15 88888.00 2016-09-30 06:31:28.125 274 12633.48 118.08 54377.15 88888.00 2016-09-30 06:31:28.250 274 12633.40 118.08 54377.12 88888.00 2016-09-30 06:31:28.375 274 12633.48 118.10 54377.07 88888.00 2016-09-30 06:31:28.500 274 12633.50 118.12 54377.07 88888.00 2016-09-30 06:31:28.625 274 12633.42 118.12 54377.05 88888.00 2016-09-30 06:31:28.750 274 12633.40 118.15 54377.03 88888.00 2016-09-30 06:31:28.875 274 12633.42 118.15 54377.00 88888.00 2016-09-30 06:31:29.000 274 12633.42 118.15 54376.97 88888.00 2016-09-30 06:31:29.125 274 12633.45 118.17 54376.95 88888.00 2016-09-30 06:31:29.250 274 12633.40 118.15 54376.90 88888.00 2016-09-30 06:31:29.375 274 12633.35 118.17 54376.90 88888.00 2016-09-30 06:31:29.500 274 12633.27 118.17 54376.88 88888.00 2016-09-30 06:31:29.625 274 12633.25 118.20 54376.85 88888.00 2016-09-30 06:31:29.750 274 12633.30 118.22 54376.82 88888.00 2016-09-30 06:31:29.875 274 12633.33 118.22 54376.80 88888.00 2016-09-30 06:31:30.000 274 12633.27 118.25 54376.75 88888.00 2016-09-30 06:31:30.125 274 12633.33 118.25 54376.75 88888.00 2016-09-30 06:31:30.250 274 12633.30 118.25 54376.72 88888.00 2016-09-30 06:31:30.375 274 12633.33 118.28 54376.70 88888.00 2016-09-30 06:31:30.500 274 12633.27 118.28 54376.68 88888.00 2016-09-30 06:31:30.625 274 12633.25 118.30 54376.62 88888.00 2016-09-30 06:31:30.750 274 12633.25 118.33 54376.60 88888.00 2016-09-30 06:31:30.875 274 12633.27 118.30 54376.60 88888.00 2016-09-30 06:31:31.000 274 12633.33 118.30 54376.55 88888.00 2016-09-30 06:31:31.125 274 12633.35 118.33 54376.53 88888.00 2016-09-30 06:31:31.250 274 12633.27 118.35 54376.50 88888.00 2016-09-30 06:31:31.375 274 12633.30 118.35 54376.47 88888.00 2016-09-30 06:31:31.500 274 12633.27 118.35 54376.45 88888.00 2016-09-30 06:31:31.625 274 12633.20 118.35 54376.43 88888.00 2016-09-30 06:31:31.750 274 12633.20 118.35 54376.38 88888.00 2016-09-30 06:31:31.875 274 12633.23 118.38 54376.38 88888.00 2016-09-30 06:31:32.000 274 12633.23 118.40 54376.35 88888.00 2016-09-30 06:31:32.125 274 12633.27 118.40 54376.30 88888.00 2016-09-30 06:31:32.250 274 12633.25 118.38 54376.30 88888.00 2016-09-30 06:31:32.375 274 12633.25 118.38 54376.25 88888.00 2016-09-30 06:31:32.500 274 12633.27 118.40 54376.22 88888.00 2016-09-30 06:31:32.625 274 12633.27 118.42 54376.20 88888.00 2016-09-30 06:31:32.750 274 12633.27 118.42 54376.22 88888.00 2016-09-30 06:31:32.875 274 12633.33 118.45 54376.18 88888.00 2016-09-30 06:31:33.000 274 12633.27 118.45 54376.15 88888.00 2016-09-30 06:31:33.125 274 12633.25 118.45 54376.10 88888.00 2016-09-30 06:31:33.250 274 12633.17 118.42 54376.10 88888.00 2016-09-30 06:31:33.375 274 12633.20 118.45 54376.07 88888.00 2016-09-30 06:31:33.500 274 12633.23 118.47 54376.05 88888.00 2016-09-30 06:31:33.625 274 12633.25 118.45 54376.00 88888.00 2016-09-30 06:31:33.750 274 12633.27 118.45 54375.97 88888.00 2016-09-30 06:31:33.875 274 12633.27 118.50 54375.93 88888.00 2016-09-30 06:31:34.000 274 12633.30 118.53 54375.93 88888.00 2016-09-30 06:31:34.125 274 12633.27 118.50 54375.93 88888.00 2016-09-30 06:31:34.250 274 12633.17 118.47 54375.93 88888.00 2016-09-30 06:31:34.375 274 12633.20 118.50 54375.90 88888.00 2016-09-30 06:31:34.500 274 12633.20 118.50 54375.90 88888.00 2016-09-30 06:31:34.625 274 12633.25 118.53 54375.80 88888.00 2016-09-30 06:31:34.750 274 12633.30 118.53 54375.80 88888.00 2016-09-30 06:31:34.875 274 12633.35 118.50 54375.78 88888.00 2016-09-30 06:31:35.000 274 12633.38 118.53 54375.70 88888.00 2016-09-30 06:31:35.125 274 12633.30 118.50 54375.70 88888.00 2016-09-30 06:31:35.250 274 12633.25 118.50 54375.68 88888.00 2016-09-30 06:31:35.375 274 12633.27 118.53 54375.65 88888.00 2016-09-30 06:31:35.500 274 12633.27 118.53 54375.65 88888.00 2016-09-30 06:31:35.625 274 12633.23 118.53 54375.65 88888.00 2016-09-30 06:31:35.750 274 12633.23 118.53 54375.62 88888.00 2016-09-30 06:31:35.875 274 12633.25 118.50 54375.60 88888.00 2016-09-30 06:31:36.000 274 12633.25 118.53 54375.57 88888.00 2016-09-30 06:31:36.125 274 12633.20 118.53 54375.55 88888.00 2016-09-30 06:31:36.250 274 12633.17 118.50 54375.47 88888.00 2016-09-30 06:31:36.375 274 12633.25 118.50 54375.45 88888.00 2016-09-30 06:31:36.500 274 12633.25 118.50 54375.43 88888.00 2016-09-30 06:31:36.625 274 12633.20 118.50 54375.38 88888.00 2016-09-30 06:31:36.750 274 12633.17 118.50 54375.38 88888.00 2016-09-30 06:31:36.875 274 12633.12 118.53 54375.38 88888.00 2016-09-30 06:31:37.000 274 12633.10 118.53 54375.32 88888.00 2016-09-30 06:31:37.125 274 12633.10 118.50 54375.28 88888.00 2016-09-30 06:31:37.250 274 12633.17 118.42 54375.25 88888.00 2016-09-30 06:31:37.375 274 12633.17 118.45 54375.22 88888.00 2016-09-30 06:31:37.500 274 12633.17 118.47 54375.18 88888.00 2016-09-30 06:31:37.625 274 12633.17 118.47 54375.20 88888.00 2016-09-30 06:31:37.750 274 12633.20 118.47 54375.15 88888.00 2016-09-30 06:31:37.875 274 12633.23 118.50 54375.15 88888.00 2016-09-30 06:31:38.000 274 12633.23 118.50 54375.10 88888.00 2016-09-30 06:31:38.125 274 12633.17 118.47 54375.07 88888.00 2016-09-30 06:31:38.250 274 12633.17 118.50 54375.05 88888.00 2016-09-30 06:31:38.375 274 12633.12 118.50 54375.00 88888.00 2016-09-30 06:31:38.500 274 12633.12 118.45 54374.97 88888.00 2016-09-30 06:31:38.625 274 12633.10 118.42 54374.95 88888.00 2016-09-30 06:31:38.750 274 12633.15 118.45 54374.93 88888.00 2016-09-30 06:31:38.875 274 12633.12 118.45 54374.90 88888.00 2016-09-30 06:31:39.000 274 12633.10 118.45 54374.88 88888.00 2016-09-30 06:31:39.125 274 12633.10 118.45 54374.85 88888.00 2016-09-30 06:31:39.250 274 12633.12 118.45 54374.82 88888.00 2016-09-30 06:31:39.375 274 12633.23 118.47 54374.82 88888.00 2016-09-30 06:31:39.500 274 12633.20 118.45 54374.78 88888.00 2016-09-30 06:31:39.625 274 12633.15 118.42 54374.75 88888.00 2016-09-30 06:31:39.750 274 12633.17 118.42 54374.72 88888.00 2016-09-30 06:31:39.875 274 12633.20 118.45 54374.68 88888.00 2016-09-30 06:31:40.000 274 12633.23 118.42 54374.68 88888.00 2016-09-30 06:31:40.125 274 12633.23 118.42 54374.62 88888.00 2016-09-30 06:31:40.250 274 12633.23 118.42 54374.60 88888.00 2016-09-30 06:31:40.375 274 12633.23 118.42 54374.57 88888.00 2016-09-30 06:31:40.500 274 12633.25 118.42 54374.53 88888.00 2016-09-30 06:31:40.625 274 12633.25 118.42 54374.50 88888.00 2016-09-30 06:31:40.750 274 12633.25 118.42 54374.50 88888.00 2016-09-30 06:31:40.875 274 12633.25 118.40 54374.47 88888.00 2016-09-30 06:31:41.000 274 12633.33 118.42 54374.45 88888.00 2016-09-30 06:31:41.125 274 12633.38 118.42 54374.43 88888.00 2016-09-30 06:31:41.250 274 12633.33 118.42 54374.38 88888.00 2016-09-30 06:31:41.375 274 12633.35 118.40 54374.38 88888.00 2016-09-30 06:31:41.500 274 12633.38 118.40 54374.32 88888.00 2016-09-30 06:31:41.625 274 12633.38 118.40 54374.30 88888.00 2016-09-30 06:31:41.750 274 12633.30 118.38 54374.25 88888.00 2016-09-30 06:31:41.875 274 12633.30 118.38 54374.22 88888.00 2016-09-30 06:31:42.000 274 12633.35 118.38 54374.22 88888.00 2016-09-30 06:31:42.125 274 12633.38 118.38 54374.20 88888.00 2016-09-30 06:31:42.250 274 12633.35 118.33 54374.15 88888.00 2016-09-30 06:31:42.375 274 12633.45 118.33 54374.12 88888.00 2016-09-30 06:31:42.500 274 12633.42 118.33 54374.10 88888.00 2016-09-30 06:31:42.625 274 12633.38 118.30 54374.07 88888.00 2016-09-30 06:31:42.750 274 12633.38 118.28 54374.07 88888.00 2016-09-30 06:31:42.875 274 12633.40 118.28 54374.03 88888.00 2016-09-30 06:31:43.000 274 12633.42 118.25 54373.97 88888.00 2016-09-30 06:31:43.125 274 12633.48 118.25 54373.97 88888.00 2016-09-30 06:31:43.250 274 12633.45 118.20 54373.93 88888.00 2016-09-30 06:31:43.375 274 12633.45 118.20 54373.90 88888.00 2016-09-30 06:31:43.500 274 12633.42 118.17 54373.85 88888.00 2016-09-30 06:31:43.625 274 12633.42 118.17 54373.82 88888.00 2016-09-30 06:31:43.750 274 12633.48 118.17 54373.82 88888.00 2016-09-30 06:31:43.875 274 12633.48 118.15 54373.80 88888.00 2016-09-30 06:31:44.000 274 12633.48 118.15 54373.75 88888.00 2016-09-30 06:31:44.125 274 12633.45 118.12 54373.72 88888.00 2016-09-30 06:31:44.250 274 12633.48 118.10 54373.75 88888.00 2016-09-30 06:31:44.375 274 12633.48 118.05 54373.70 88888.00 2016-09-30 06:31:44.500 274 12633.42 118.03 54373.68 88888.00 2016-09-30 06:31:44.625 274 12633.45 118.03 54373.62 88888.00 2016-09-30 06:31:44.750 274 12633.42 118.03 54373.62 88888.00 2016-09-30 06:31:44.875 274 12633.40 118.00 54373.60 88888.00 2016-09-30 06:31:45.000 274 12633.45 117.97 54373.57 88888.00 2016-09-30 06:31:45.125 274 12633.45 117.95 54373.55 88888.00 2016-09-30 06:31:45.250 274 12633.48 117.88 54373.53 88888.00 2016-09-30 06:31:45.375 274 12633.52 117.90 54373.50 88888.00 2016-09-30 06:31:45.500 274 12633.50 117.88 54373.47 88888.00 2016-09-30 06:31:45.625 274 12633.48 117.85 54373.43 88888.00 2016-09-30 06:31:45.750 274 12633.48 117.80 54373.40 88888.00 2016-09-30 06:31:45.875 274 12633.42 117.78 54373.35 88888.00 2016-09-30 06:31:46.000 274 12633.48 117.78 54373.35 88888.00 2016-09-30 06:31:46.125 274 12633.42 117.75 54373.35 88888.00 2016-09-30 06:31:46.250 274 12633.40 117.72 54373.32 88888.00 2016-09-30 06:31:46.375 274 12633.48 117.70 54373.30 88888.00 2016-09-30 06:31:46.500 274 12633.48 117.67 54373.28 88888.00 2016-09-30 06:31:46.625 274 12633.45 117.65 54373.20 88888.00 2016-09-30 06:31:46.750 274 12633.42 117.65 54373.20 88888.00 2016-09-30 06:31:46.875 274 12633.42 117.62 54373.18 88888.00 2016-09-30 06:31:47.000 274 12633.42 117.60 54373.18 88888.00 2016-09-30 06:31:47.125 274 12633.38 117.58 54373.12 88888.00 2016-09-30 06:31:47.250 274 12633.35 117.55 54373.10 88888.00 2016-09-30 06:31:47.375 274 12633.33 117.53 54373.05 88888.00 2016-09-30 06:31:47.500 274 12633.33 117.50 54373.00 88888.00 2016-09-30 06:31:47.625 274 12633.33 117.47 54372.97 88888.00 2016-09-30 06:31:47.750 274 12633.35 117.42 54372.95 88888.00 2016-09-30 06:31:47.875 274 12633.38 117.42 54372.93 88888.00 2016-09-30 06:31:48.000 274 12633.33 117.40 54372.90 88888.00 2016-09-30 06:31:48.125 274 12633.35 117.35 54372.88 88888.00 2016-09-30 06:31:48.250 274 12633.38 117.30 54372.85 88888.00 2016-09-30 06:31:48.375 274 12633.38 117.30 54372.82 88888.00 2016-09-30 06:31:48.500 274 12633.33 117.28 54372.80 88888.00 2016-09-30 06:31:48.625 274 12633.30 117.25 54372.78 88888.00 2016-09-30 06:31:48.750 274 12633.35 117.25 54372.72 88888.00 2016-09-30 06:31:48.875 274 12633.38 117.20 54372.70 88888.00 2016-09-30 06:31:49.000 274 12633.30 117.15 54372.68 88888.00 2016-09-30 06:31:49.125 274 12633.27 117.15 54372.65 88888.00 2016-09-30 06:31:49.250 274 12633.23 117.10 54372.60 88888.00 2016-09-30 06:31:49.375 274 12633.27 117.10 54372.60 88888.00 2016-09-30 06:31:49.500 274 12633.27 117.05 54372.55 88888.00 2016-09-30 06:31:49.625 274 12633.30 117.03 54372.55 88888.00 2016-09-30 06:31:49.750 274 12633.27 117.00 54372.53 88888.00 2016-09-30 06:31:49.875 274 12633.23 116.97 54372.50 88888.00 2016-09-30 06:31:50.000 274 12633.20 116.95 54372.45 88888.00 2016-09-30 06:31:50.125 274 12633.20 116.92 54372.45 88888.00 2016-09-30 06:31:50.250 274 12633.20 116.88 54372.47 88888.00 2016-09-30 06:31:50.375 274 12633.17 116.85 54372.45 88888.00 2016-09-30 06:31:50.500 274 12633.12 116.80 54372.40 88888.00 2016-09-30 06:31:50.625 274 12633.08 116.78 54372.38 88888.00 2016-09-30 06:31:50.750 274 12633.08 116.70 54372.35 88888.00 2016-09-30 06:31:50.875 274 12633.10 116.67 54372.30 88888.00 2016-09-30 06:31:51.000 274 12633.05 116.62 54372.25 88888.00 2016-09-30 06:31:51.125 274 12633.02 116.60 54372.25 88888.00 2016-09-30 06:31:51.250 274 12633.00 116.53 54372.22 88888.00 2016-09-30 06:31:51.375 274 12632.95 116.53 54372.20 88888.00 2016-09-30 06:31:51.500 274 12632.92 116.45 54372.18 88888.00 2016-09-30 06:31:51.625 274 12632.88 116.42 54372.18 88888.00 2016-09-30 06:31:51.750 274 12632.88 116.40 54372.15 88888.00 2016-09-30 06:31:51.875 274 12632.85 116.40 54372.10 88888.00 2016-09-30 06:31:52.000 274 12632.90 116.35 54372.05 88888.00 2016-09-30 06:31:52.125 274 12632.92 116.33 54372.05 88888.00 2016-09-30 06:31:52.250 274 12632.83 116.28 54372.03 88888.00 2016-09-30 06:31:52.375 274 12632.75 116.20 54371.97 88888.00 2016-09-30 06:31:52.500 274 12632.75 116.17 54371.97 88888.00 2016-09-30 06:31:52.625 274 12632.75 116.17 54371.95 88888.00 2016-09-30 06:31:52.750 274 12632.77 116.17 54371.95 88888.00 2016-09-30 06:31:52.875 274 12632.73 116.10 54371.93 88888.00 2016-09-30 06:31:53.000 274 12632.75 116.05 54371.88 88888.00 2016-09-30 06:31:53.125 274 12632.67 116.00 54371.88 88888.00 2016-09-30 06:31:53.250 274 12632.52 115.97 54371.85 88888.00 2016-09-30 06:31:53.375 274 12632.52 115.95 54371.82 88888.00 2016-09-30 06:31:53.500 274 12632.55 115.90 54371.78 88888.00 2016-09-30 06:31:53.625 274 12632.50 115.88 54371.75 88888.00 2016-09-30 06:31:53.750 274 12632.42 115.88 54371.72 88888.00 2016-09-30 06:31:53.875 274 12632.40 115.80 54371.72 88888.00 2016-09-30 06:31:54.000 274 12632.40 115.78 54371.70 88888.00 2016-09-30 06:31:54.125 274 12632.38 115.72 54371.68 88888.00 2016-09-30 06:31:54.250 274 12632.33 115.67 54371.62 88888.00 2016-09-30 06:31:54.375 274 12632.33 115.65 54371.62 88888.00 2016-09-30 06:31:54.500 274 12632.27 115.65 54371.62 88888.00 2016-09-30 06:31:54.625 274 12632.27 115.62 54371.57 88888.00 2016-09-30 06:31:54.750 274 12632.27 115.58 54371.55 88888.00 2016-09-30 06:31:54.875 274 12632.25 115.53 54371.50 88888.00 2016-09-30 06:31:55.000 274 12632.17 115.45 54371.47 88888.00 2016-09-30 06:31:55.125 274 12632.12 115.42 54371.50 88888.00 2016-09-30 06:31:55.250 274 12632.08 115.40 54371.47 88888.00 2016-09-30 06:31:55.375 274 12632.05 115.40 54371.45 88888.00 2016-09-30 06:31:55.500 274 12632.00 115.38 54371.40 88888.00 2016-09-30 06:31:55.625 274 12631.92 115.33 54371.38 88888.00 2016-09-30 06:31:55.750 274 12631.90 115.30 54371.38 88888.00 2016-09-30 06:31:55.875 274 12631.92 115.25 54371.35 88888.00 2016-09-30 06:31:56.000 274 12631.92 115.22 54371.30 88888.00 2016-09-30 06:31:56.125 274 12631.85 115.20 54371.30 88888.00 2016-09-30 06:31:56.250 274 12631.80 115.15 54371.28 88888.00 2016-09-30 06:31:56.375 274 12631.77 115.12 54371.25 88888.00 2016-09-30 06:31:56.500 274 12631.83 115.12 54371.22 88888.00 2016-09-30 06:31:56.625 274 12631.73 115.08 54371.20 88888.00 2016-09-30 06:31:56.750 274 12631.67 115.05 54371.18 88888.00 2016-09-30 06:31:56.875 274 12631.65 114.97 54371.15 88888.00 2016-09-30 06:31:57.000 274 12631.60 114.95 54371.12 88888.00 2016-09-30 06:31:57.125 274 12631.55 114.92 54371.10 88888.00 2016-09-30 06:31:57.250 274 12631.45 114.85 54371.05 88888.00 2016-09-30 06:31:57.375 274 12631.42 114.85 54371.03 88888.00 2016-09-30 06:31:57.500 274 12631.38 114.80 54371.00 88888.00 2016-09-30 06:31:57.625 274 12631.40 114.78 54370.97 88888.00 2016-09-30 06:31:57.750 274 12631.35 114.72 54370.93 88888.00 2016-09-30 06:31:57.875 274 12631.30 114.70 54370.93 88888.00 2016-09-30 06:31:58.000 274 12631.25 114.65 54370.90 88888.00 2016-09-30 06:31:58.125 274 12631.23 114.70 54370.88 88888.00 2016-09-30 06:31:58.250 274 12631.20 114.62 54370.85 88888.00 2016-09-30 06:31:58.375 274 12631.17 114.58 54370.85 88888.00 2016-09-30 06:31:58.500 274 12631.10 114.53 54370.80 88888.00 2016-09-30 06:31:58.625 274 12631.10 114.50 54370.78 88888.00 2016-09-30 06:31:58.750 274 12631.08 114.47 54370.72 88888.00 2016-09-30 06:31:58.875 274 12630.95 114.47 54370.72 88888.00 2016-09-30 06:31:59.000 274 12630.90 114.45 54370.68 88888.00 2016-09-30 06:31:59.125 274 12630.85 114.40 54370.65 88888.00 2016-09-30 06:31:59.250 274 12630.77 114.38 54370.65 88888.00 2016-09-30 06:31:59.375 274 12630.77 114.35 54370.62 88888.00 2016-09-30 06:31:59.500 274 12630.83 114.33 54370.60 88888.00 2016-09-30 06:31:59.625 274 12630.80 114.33 54370.57 88888.00 2016-09-30 06:31:59.750 274 12630.75 114.30 54370.53 88888.00 2016-09-30 06:31:59.875 274 12630.67 114.25 54370.47 88888.00 2016-09-30 06:32:00.000 274 12630.60 114.20 54370.45 88888.00 2016-09-30 06:32:00.125 274 12630.60 114.12 54370.45 88888.00 2016-09-30 06:32:00.250 274 12630.55 114.10 54370.43 88888.00 2016-09-30 06:32:00.375 274 12630.50 114.10 54370.43 88888.00 2016-09-30 06:32:00.500 274 12630.42 114.05 54370.38 88888.00 2016-09-30 06:32:00.625 274 12630.40 114.05 54370.35 88888.00 2016-09-30 06:32:00.750 274 12630.38 114.00 54370.32 88888.00 2016-09-30 06:32:00.875 274 12630.33 113.92 54370.28 88888.00 2016-09-30 06:32:01.000 274 12630.27 113.92 54370.22 88888.00 2016-09-30 06:32:01.125 274 12630.30 113.95 54370.22 88888.00 2016-09-30 06:32:01.250 274 12630.25 113.90 54370.18 88888.00 2016-09-30 06:32:01.375 274 12630.25 113.90 54370.15 88888.00 2016-09-30 06:32:01.500 274 12630.17 113.85 54370.15 88888.00 2016-09-30 06:32:01.625 274 12630.15 113.83 54370.12 88888.00 2016-09-30 06:32:01.750 274 12630.05 113.80 54370.07 88888.00 2016-09-30 06:32:01.875 274 12629.98 113.78 54370.05 88888.00 2016-09-30 06:32:02.000 274 12629.95 113.75 54370.03 88888.00 2016-09-30 06:32:02.125 274 12629.90 113.72 54370.05 88888.00 2016-09-30 06:32:02.250 274 12629.88 113.67 54370.00 88888.00 2016-09-30 06:32:02.375 274 12629.90 113.65 54369.97 88888.00 2016-09-30 06:32:02.500 274 12629.88 113.60 54369.93 88888.00 2016-09-30 06:32:02.625 274 12629.80 113.60 54369.90 88888.00 2016-09-30 06:32:02.750 274 12629.75 113.58 54369.85 88888.00 2016-09-30 06:32:02.875 274 12629.70 113.55 54369.85 88888.00 2016-09-30 06:32:03.000 274 12629.65 113.53 54369.80 88888.00 2016-09-30 06:32:03.125 274 12629.62 113.50 54369.80 88888.00 2016-09-30 06:32:03.250 274 12629.55 113.45 54369.78 88888.00 2016-09-30 06:32:03.375 274 12629.50 113.45 54369.75 88888.00 2016-09-30 06:32:03.500 274 12629.50 113.40 54369.70 88888.00 2016-09-30 06:32:03.625 274 12629.48 113.38 54369.68 88888.00 2016-09-30 06:32:03.750 274 12629.45 113.33 54369.65 88888.00 2016-09-30 06:32:03.875 274 12629.40 113.33 54369.65 88888.00 2016-09-30 06:32:04.000 274 12629.30 113.30 54369.62 88888.00 2016-09-30 06:32:04.125 274 12629.27 113.22 54369.60 88888.00 2016-09-30 06:32:04.250 274 12629.20 113.17 54369.53 88888.00 2016-09-30 06:32:04.375 274 12629.15 113.17 54369.53 88888.00 2016-09-30 06:32:04.500 274 12629.12 113.20 54369.47 88888.00 2016-09-30 06:32:04.625 274 12629.10 113.15 54369.47 88888.00 2016-09-30 06:32:04.750 274 12629.05 113.12 54369.47 88888.00 2016-09-30 06:32:04.875 274 12629.00 113.10 54369.43 88888.00 2016-09-30 06:32:05.000 274 12628.98 113.08 54369.38 88888.00 2016-09-30 06:32:05.125 274 12628.95 113.05 54369.35 88888.00 2016-09-30 06:32:05.250 274 12628.95 113.03 54369.35 88888.00 2016-09-30 06:32:05.375 274 12628.90 112.97 54369.32 88888.00 2016-09-30 06:32:05.500 274 12628.85 113.00 54369.30 88888.00 2016-09-30 06:32:05.625 274 12628.88 112.97 54369.22 88888.00 2016-09-30 06:32:05.750 274 12628.83 112.95 54369.22 88888.00 2016-09-30 06:32:05.875 274 12628.83 112.90 54369.20 88888.00 2016-09-30 06:32:06.000 274 12628.77 112.88 54369.18 88888.00 2016-09-30 06:32:06.125 274 12628.70 112.85 54369.15 88888.00 2016-09-30 06:32:06.250 274 12628.65 112.80 54369.10 88888.00 2016-09-30 06:32:06.375 274 12628.62 112.80 54369.10 88888.00 2016-09-30 06:32:06.500 274 12628.52 112.80 54369.05 88888.00 2016-09-30 06:32:06.625 274 12628.42 112.80 54369.03 88888.00 2016-09-30 06:32:06.750 274 12628.42 112.78 54368.97 88888.00 2016-09-30 06:32:06.875 274 12628.38 112.75 54368.95 88888.00 2016-09-30 06:32:07.000 274 12628.35 112.72 54368.93 88888.00 2016-09-30 06:32:07.125 274 12628.33 112.70 54368.93 88888.00 2016-09-30 06:32:07.250 274 12628.20 112.67 54368.90 88888.00 2016-09-30 06:32:07.375 274 12628.15 112.70 54368.88 88888.00 2016-09-30 06:32:07.500 274 12628.12 112.67 54368.85 88888.00 2016-09-30 06:32:07.625 274 12628.10 112.62 54368.82 88888.00 2016-09-30 06:32:07.750 274 12628.02 112.60 54368.80 88888.00 2016-09-30 06:32:07.875 274 12627.98 112.60 54368.80 88888.00 2016-09-30 06:32:08.000 274 12627.92 112.60 54368.78 88888.00 2016-09-30 06:32:08.125 274 12627.88 112.55 54368.72 88888.00 2016-09-30 06:32:08.250 274 12627.80 112.53 54368.68 88888.00 2016-09-30 06:32:08.375 274 12627.75 112.53 54368.68 88888.00 2016-09-30 06:32:08.500 274 12627.75 112.53 54368.65 88888.00 2016-09-30 06:32:08.625 274 12627.67 112.50 54368.62 88888.00 2016-09-30 06:32:08.750 274 12627.62 112.50 54368.62 88888.00 2016-09-30 06:32:08.875 274 12627.58 112.47 54368.57 88888.00 2016-09-30 06:32:09.000 274 12627.55 112.42 54368.50 88888.00 2016-09-30 06:32:09.125 274 12627.48 112.40 54368.50 88888.00 2016-09-30 06:32:09.250 274 12627.40 112.38 54368.47 88888.00 2016-09-30 06:32:09.375 274 12627.38 112.40 54368.47 88888.00 2016-09-30 06:32:09.500 274 12627.35 112.40 54368.43 88888.00 2016-09-30 06:32:09.625 274 12627.27 112.38 54368.40 88888.00 2016-09-30 06:32:09.750 274 12627.25 112.38 54368.35 88888.00 2016-09-30 06:32:09.875 274 12627.20 112.38 54368.30 88888.00 2016-09-30 06:32:10.000 274 12627.12 112.35 54368.30 88888.00 2016-09-30 06:32:10.125 274 12627.05 112.30 54368.28 88888.00 2016-09-30 06:32:10.250 274 12627.00 112.30 54368.25 88888.00 2016-09-30 06:32:10.375 274 12626.95 112.28 54368.20 88888.00 2016-09-30 06:32:10.500 274 12626.90 112.22 54368.15 88888.00 2016-09-30 06:32:10.625 274 12626.90 112.22 54368.12 88888.00 2016-09-30 06:32:10.750 274 12626.88 112.22 54368.10 88888.00 2016-09-30 06:32:10.875 274 12626.83 112.17 54368.07 88888.00 2016-09-30 06:32:11.000 274 12626.80 112.17 54368.05 88888.00 2016-09-30 06:32:11.125 274 12626.73 112.17 54368.05 88888.00 2016-09-30 06:32:11.250 274 12626.60 112.17 54368.00 88888.00 2016-09-30 06:32:11.375 274 12626.58 112.20 54367.97 88888.00 2016-09-30 06:32:11.500 274 12626.55 112.17 54367.97 88888.00 2016-09-30 06:32:11.625 274 12626.55 112.15 54367.95 88888.00 2016-09-30 06:32:11.750 274 12626.52 112.15 54367.93 88888.00 2016-09-30 06:32:11.875 274 12626.50 112.12 54367.88 88888.00 2016-09-30 06:32:12.000 274 12626.42 112.10 54367.82 88888.00 2016-09-30 06:32:12.125 274 12626.40 112.10 54367.82 88888.00 2016-09-30 06:32:12.250 274 12626.40 112.10 54367.80 88888.00 2016-09-30 06:32:12.375 274 12626.35 112.08 54367.78 88888.00 2016-09-30 06:32:12.500 274 12626.27 112.08 54367.78 88888.00 2016-09-30 06:32:12.625 274 12626.17 112.10 54367.72 88888.00 2016-09-30 06:32:12.750 274 12626.12 112.08 54367.68 88888.00 2016-09-30 06:32:12.875 274 12626.10 112.08 54367.65 88888.00 2016-09-30 06:32:13.000 274 12626.08 112.05 54367.60 88888.00 2016-09-30 06:32:13.125 274 12625.98 112.05 54367.60 88888.00 2016-09-30 06:32:13.250 274 12625.92 112.05 54367.55 88888.00 2016-09-30 06:32:13.375 274 12625.88 112.05 54367.53 88888.00 2016-09-30 06:32:13.500 274 12625.83 112.05 54367.47 88888.00 2016-09-30 06:32:13.625 274 12625.75 112.08 54367.45 88888.00 2016-09-30 06:32:13.750 274 12625.73 112.05 54367.43 88888.00 2016-09-30 06:32:13.875 274 12625.70 112.03 54367.43 88888.00 2016-09-30 06:32:14.000 274 12625.67 112.03 54367.40 88888.00 2016-09-30 06:32:14.125 274 12625.65 112.03 54367.38 88888.00 2016-09-30 06:32:14.250 274 12625.62 112.03 54367.32 88888.00 2016-09-30 06:32:14.375 274 12625.60 112.05 54367.30 88888.00 2016-09-30 06:32:14.500 274 12625.52 112.05 54367.28 88888.00 2016-09-30 06:32:14.625 274 12625.50 112.03 54367.20 88888.00 2016-09-30 06:32:14.750 274 12625.45 112.03 54367.18 88888.00 2016-09-30 06:32:14.875 274 12625.40 112.03 54367.18 88888.00 2016-09-30 06:32:15.000 274 12625.35 112.03 54367.12 88888.00 2016-09-30 06:32:15.125 274 12625.30 112.00 54367.10 88888.00 2016-09-30 06:32:15.250 274 12625.25 112.00 54367.07 88888.00 2016-09-30 06:32:15.375 274 12625.23 112.00 54367.05 88888.00 2016-09-30 06:32:15.500 274 12625.17 112.00 54367.03 88888.00 2016-09-30 06:32:15.625 274 12625.17 112.03 54366.97 88888.00 2016-09-30 06:32:15.750 274 12625.12 112.03 54366.90 88888.00 2016-09-30 06:32:15.875 274 12625.08 112.03 54366.90 88888.00 2016-09-30 06:32:16.000 274 12625.02 112.03 54366.85 88888.00 2016-09-30 06:32:16.125 274 12625.02 112.03 54366.85 88888.00 2016-09-30 06:32:16.250 274 12624.98 112.03 54366.80 88888.00 2016-09-30 06:32:16.375 274 12624.98 112.05 54366.78 88888.00 2016-09-30 06:32:16.500 274 12624.90 112.00 54366.72 88888.00 2016-09-30 06:32:16.625 274 12624.88 112.00 54366.68 88888.00 2016-09-30 06:32:16.750 274 12624.83 112.03 54366.68 88888.00 2016-09-30 06:32:16.875 274 12624.77 112.05 54366.68 88888.00 2016-09-30 06:32:17.000 274 12624.73 112.03 54366.62 88888.00 2016-09-30 06:32:17.125 274 12624.67 112.03 54366.62 88888.00 2016-09-30 06:32:17.250 274 12624.58 112.03 54366.57 88888.00 2016-09-30 06:32:17.375 274 12624.65 112.03 54366.53 88888.00 2016-09-30 06:32:17.500 274 12624.65 112.03 54366.47 88888.00 2016-09-30 06:32:17.625 274 12624.52 112.03 54366.45 88888.00 2016-09-30 06:32:17.750 274 12624.42 112.03 54366.43 88888.00 2016-09-30 06:32:17.875 274 12624.40 112.00 54366.40 88888.00 2016-09-30 06:32:18.000 274 12624.35 112.00 54366.35 88888.00 2016-09-30 06:32:18.125 274 12624.35 112.03 54366.32 88888.00 2016-09-30 06:32:18.250 274 12624.35 112.03 54366.30 88888.00 2016-09-30 06:32:18.375 274 12624.33 112.05 54366.25 88888.00 2016-09-30 06:32:18.500 274 12624.25 112.10 54366.22 88888.00 2016-09-30 06:32:18.625 274 12624.27 112.10 54366.20 88888.00 2016-09-30 06:32:18.750 274 12624.23 112.10 54366.18 88888.00 2016-09-30 06:32:18.875 274 12624.15 112.10 54366.15 88888.00 2016-09-30 06:32:19.000 274 12624.12 112.10 54366.10 88888.00 2016-09-30 06:32:19.125 274 12624.12 112.10 54366.07 88888.00 2016-09-30 06:32:19.250 274 12624.08 112.10 54366.03 88888.00 2016-09-30 06:32:19.375 274 12624.08 112.12 54366.00 88888.00 2016-09-30 06:32:19.500 274 12624.02 112.12 54365.97 88888.00 2016-09-30 06:32:19.625 274 12624.00 112.10 54365.93 88888.00 2016-09-30 06:32:19.750 274 12623.95 112.12 54365.88 88888.00 2016-09-30 06:32:19.875 274 12623.92 112.10 54365.82 88888.00 2016-09-30 06:32:20.000 274 12623.90 112.10 54365.80 88888.00 2016-09-30 06:32:20.125 274 12623.85 112.15 54365.80 88888.00 2016-09-30 06:32:20.250 274 12623.77 112.15 54365.80 88888.00 2016-09-30 06:32:20.375 274 12623.77 112.15 54365.75 88888.00 2016-09-30 06:32:20.500 274 12623.75 112.15 54365.70 88888.00 2016-09-30 06:32:20.625 274 12623.73 112.15 54365.65 88888.00 2016-09-30 06:32:20.750 274 12623.70 112.17 54365.62 88888.00 2016-09-30 06:32:20.875 274 12623.62 112.17 54365.62 88888.00 2016-09-30 06:32:21.000 274 12623.58 112.20 54365.57 88888.00 2016-09-30 06:32:21.125 274 12623.55 112.20 54365.55 88888.00 2016-09-30 06:32:21.250 274 12623.55 112.17 54365.55 88888.00 2016-09-30 06:32:21.375 274 12623.60 112.20 54365.50 88888.00 2016-09-30 06:32:21.500 274 12623.58 112.22 54365.45 88888.00 2016-09-30 06:32:21.625 274 12623.45 112.22 54365.43 88888.00 2016-09-30 06:32:21.750 274 12623.40 112.25 54365.40 88888.00 2016-09-30 06:32:21.875 274 12623.35 112.22 54365.35 88888.00 2016-09-30 06:32:22.000 274 12623.33 112.22 54365.30 88888.00 2016-09-30 06:32:22.125 274 12623.38 112.25 54365.28 88888.00 2016-09-30 06:32:22.250 274 12623.30 112.22 54365.25 88888.00 2016-09-30 06:32:22.375 274 12623.27 112.25 54365.20 88888.00 2016-09-30 06:32:22.500 274 12623.30 112.28 54365.18 88888.00 2016-09-30 06:32:22.625 274 12623.27 112.28 54365.12 88888.00 2016-09-30 06:32:22.750 274 12623.20 112.28 54365.10 88888.00 2016-09-30 06:32:22.875 274 12623.17 112.28 54365.05 88888.00 2016-09-30 06:32:23.000 274 12623.12 112.33 54365.03 88888.00 2016-09-30 06:32:23.125 274 12623.05 112.33 54365.03 88888.00 2016-09-30 06:32:23.250 274 12623.02 112.35 54365.00 88888.00 2016-09-30 06:32:23.375 274 12623.02 112.38 54364.95 88888.00 2016-09-30 06:32:23.500 274 12623.02 112.35 54364.90 88888.00 2016-09-30 06:32:23.625 274 12623.02 112.38 54364.85 88888.00 2016-09-30 06:32:23.750 274 12622.98 112.40 54364.82 88888.00 2016-09-30 06:32:23.875 274 12622.85 112.38 54364.80 88888.00 2016-09-30 06:32:24.000 274 12622.85 112.42 54364.75 88888.00 2016-09-30 06:32:24.125 274 12622.85 112.42 54364.72 88888.00 2016-09-30 06:32:24.250 274 12622.88 112.42 54364.70 88888.00 2016-09-30 06:32:24.375 274 12622.92 112.45 54364.68 88888.00 2016-09-30 06:32:24.500 274 12622.90 112.50 54364.65 88888.00 2016-09-30 06:32:24.625 274 12622.90 112.47 54364.62 88888.00 2016-09-30 06:32:24.750 274 12622.83 112.50 54364.57 88888.00 2016-09-30 06:32:24.875 274 12622.77 112.47 54364.53 88888.00 2016-09-30 06:32:25.000 274 12622.75 112.50 54364.47 88888.00 2016-09-30 06:32:25.125 274 12622.73 112.53 54364.47 88888.00 2016-09-30 06:32:25.250 274 12622.62 112.55 54364.40 88888.00 2016-09-30 06:32:25.375 274 12622.65 112.58 54364.40 88888.00 2016-09-30 06:32:25.500 274 12622.67 112.58 54364.32 88888.00 2016-09-30 06:32:25.625 274 12622.73 112.60 54364.32 88888.00 2016-09-30 06:32:25.750 274 12622.75 112.60 54364.28 88888.00 2016-09-30 06:32:25.875 274 12622.70 112.62 54364.22 88888.00 2016-09-30 06:32:26.000 274 12622.65 112.65 54364.20 88888.00 2016-09-30 06:32:26.125 274 12622.65 112.67 54364.18 88888.00 2016-09-30 06:32:26.250 274 12622.65 112.70 54364.15 88888.00 2016-09-30 06:32:26.375 274 12622.65 112.72 54364.10 88888.00 2016-09-30 06:32:26.500 274 12622.55 112.72 54364.10 88888.00 2016-09-30 06:32:26.625 274 12622.55 112.72 54364.05 88888.00 2016-09-30 06:32:26.750 274 12622.52 112.75 54364.03 88888.00 2016-09-30 06:32:26.875 274 12622.48 112.75 54363.97 88888.00 2016-09-30 06:32:27.000 274 12622.48 112.78 54363.95 88888.00 2016-09-30 06:32:27.125 274 12622.48 112.83 54363.95 88888.00 2016-09-30 06:32:27.250 274 12622.45 112.80 54363.90 88888.00 2016-09-30 06:32:27.375 274 12622.42 112.83 54363.88 88888.00 2016-09-30 06:32:27.500 274 12622.42 112.83 54363.82 88888.00 2016-09-30 06:32:27.625 274 12622.40 112.88 54363.80 88888.00 2016-09-30 06:32:27.750 274 12622.40 112.88 54363.80 88888.00 2016-09-30 06:32:27.875 274 12622.48 112.88 54363.75 88888.00 2016-09-30 06:32:28.000 274 12622.48 112.90 54363.70 88888.00 2016-09-30 06:32:28.125 274 12622.38 112.92 54363.65 88888.00 2016-09-30 06:32:28.250 274 12622.35 112.92 54363.62 88888.00 2016-09-30 06:32:28.375 274 12622.40 112.95 54363.60 88888.00 2016-09-30 06:32:28.500 274 12622.45 112.97 54363.55 88888.00 2016-09-30 06:32:28.625 274 12622.48 112.97 54363.53 88888.00 2016-09-30 06:32:28.750 274 12622.40 113.05 54363.50 88888.00 2016-09-30 06:32:28.875 274 12622.38 113.03 54363.45 88888.00 2016-09-30 06:32:29.000 274 12622.45 113.05 54363.43 88888.00 2016-09-30 06:32:29.125 274 12622.48 113.08 54363.38 88888.00 2016-09-30 06:32:29.250 274 12622.42 113.08 54363.35 88888.00 2016-09-30 06:32:29.375 274 12622.38 113.08 54363.30 88888.00 2016-09-30 06:32:29.500 274 12622.35 113.08 54363.28 88888.00 2016-09-30 06:32:29.625 274 12622.40 113.12 54363.22 88888.00 2016-09-30 06:32:29.750 274 12622.42 113.12 54363.18 88888.00 2016-09-30 06:32:29.875 274 12622.42 113.10 54363.12 88888.00 2016-09-30 06:32:30.000 274 12622.38 113.10 54363.10 88888.00 2016-09-30 06:32:30.125 274 12622.33 113.12 54363.10 88888.00 2016-09-30 06:32:30.250 274 12622.30 113.15 54363.07 88888.00 2016-09-30 06:32:30.375 274 12622.35 113.17 54363.05 88888.00 2016-09-30 06:32:30.500 274 12622.35 113.20 54363.00 88888.00 2016-09-30 06:32:30.625 274 12622.33 113.22 54362.95 88888.00 2016-09-30 06:32:30.750 274 12622.35 113.22 54362.90 88888.00 2016-09-30 06:32:30.875 274 12622.40 113.28 54362.88 88888.00 2016-09-30 06:32:31.000 274 12622.38 113.25 54362.82 88888.00 2016-09-30 06:32:31.125 274 12622.38 113.25 54362.80 88888.00 2016-09-30 06:32:31.250 274 12622.40 113.25 54362.78 88888.00 2016-09-30 06:32:31.375 274 12622.48 113.25 54362.75 88888.00 2016-09-30 06:32:31.500 274 12622.42 113.30 54362.72 88888.00 2016-09-30 06:32:31.625 274 12622.45 113.30 54362.68 88888.00 2016-09-30 06:32:31.750 274 12622.48 113.30 54362.65 88888.00 2016-09-30 06:32:31.875 274 12622.50 113.30 54362.60 88888.00 2016-09-30 06:32:32.000 274 12622.50 113.30 54362.55 88888.00 2016-09-30 06:32:32.125 274 12622.48 113.35 54362.53 88888.00 2016-09-30 06:32:32.250 274 12622.50 113.33 54362.50 88888.00 2016-09-30 06:32:32.375 274 12622.50 113.35 54362.47 88888.00 2016-09-30 06:32:32.500 274 12622.48 113.40 54362.45 88888.00 2016-09-30 06:32:32.625 274 12622.50 113.42 54362.45 88888.00 2016-09-30 06:32:32.750 274 12622.58 113.42 54362.40 88888.00 2016-09-30 06:32:32.875 274 12622.62 113.40 54362.32 88888.00 2016-09-30 06:32:33.000 274 12622.65 113.40 54362.30 88888.00 2016-09-30 06:32:33.125 274 12622.67 113.45 54362.28 88888.00 2016-09-30 06:32:33.250 274 12622.65 113.45 54362.28 88888.00 2016-09-30 06:32:33.375 274 12622.67 113.47 54362.25 88888.00 2016-09-30 06:32:33.500 274 12622.62 113.45 54362.20 88888.00 2016-09-30 06:32:33.625 274 12622.62 113.45 54362.12 88888.00 2016-09-30 06:32:33.750 274 12622.65 113.45 54362.10 88888.00 2016-09-30 06:32:33.875 274 12622.70 113.47 54362.10 88888.00 2016-09-30 06:32:34.000 274 12622.73 113.50 54362.05 88888.00 2016-09-30 06:32:34.125 274 12622.80 113.50 54362.03 88888.00 2016-09-30 06:32:34.250 274 12622.77 113.47 54362.00 88888.00 2016-09-30 06:32:34.375 274 12622.77 113.50 54361.97 88888.00 2016-09-30 06:32:34.500 274 12622.77 113.47 54361.93 88888.00 2016-09-30 06:32:34.625 274 12622.83 113.50 54361.88 88888.00 2016-09-30 06:32:34.750 274 12622.85 113.50 54361.82 88888.00 2016-09-30 06:32:34.875 274 12622.90 113.50 54361.80 88888.00 2016-09-30 06:32:35.000 274 12622.90 113.53 54361.78 88888.00 2016-09-30 06:32:35.125 274 12622.85 113.53 54361.72 88888.00 2016-09-30 06:32:35.250 274 12622.80 113.47 54361.70 88888.00 2016-09-30 06:32:35.375 274 12622.88 113.50 54361.68 88888.00 2016-09-30 06:32:35.500 274 12622.90 113.47 54361.62 88888.00 2016-09-30 06:32:35.625 274 12622.88 113.53 54361.62 88888.00 2016-09-30 06:32:35.750 274 12622.92 113.55 54361.60 88888.00 2016-09-30 06:32:35.875 274 12622.92 113.55 54361.55 88888.00 2016-09-30 06:32:36.000 274 12622.92 113.53 54361.50 88888.00 2016-09-30 06:32:36.125 274 12622.92 113.50 54361.47 88888.00 2016-09-30 06:32:36.250 274 12622.92 113.47 54361.40 88888.00 2016-09-30 06:32:36.375 274 12623.00 113.50 54361.40 88888.00 2016-09-30 06:32:36.500 274 12622.98 113.50 54361.35 88888.00 2016-09-30 06:32:36.625 274 12622.98 113.50 54361.32 88888.00 2016-09-30 06:32:36.750 274 12623.02 113.50 54361.28 88888.00 2016-09-30 06:32:36.875 274 12623.08 113.50 54361.22 88888.00 2016-09-30 06:32:37.000 274 12623.05 113.47 54361.22 88888.00 2016-09-30 06:32:37.125 274 12623.08 113.50 54361.22 88888.00 2016-09-30 06:32:37.250 274 12623.05 113.50 54361.18 88888.00 2016-09-30 06:32:37.375 274 12623.08 113.47 54361.15 88888.00 2016-09-30 06:32:37.500 274 12623.12 113.45 54361.10 88888.00 2016-09-30 06:32:37.625 274 12623.12 113.45 54361.05 88888.00 2016-09-30 06:32:37.750 274 12623.17 113.45 54361.03 88888.00 2016-09-30 06:32:37.875 274 12623.23 113.45 54361.00 88888.00 2016-09-30 06:32:38.000 274 12623.23 113.42 54360.95 88888.00 2016-09-30 06:32:38.125 274 12623.25 113.45 54360.90 88888.00 2016-09-30 06:32:38.250 274 12623.27 113.42 54360.88 88888.00 2016-09-30 06:32:38.375 274 12623.30 113.42 54360.85 88888.00 2016-09-30 06:32:38.500 274 12623.27 113.45 54360.82 88888.00 2016-09-30 06:32:38.625 274 12623.27 113.45 54360.80 88888.00 2016-09-30 06:32:38.750 274 12623.30 113.40 54360.75 88888.00 2016-09-30 06:32:38.875 274 12623.33 113.40 54360.72 88888.00 2016-09-30 06:32:39.000 274 12623.38 113.40 54360.70 88888.00 2016-09-30 06:32:39.125 274 12623.42 113.35 54360.68 88888.00 2016-09-30 06:32:39.250 274 12623.40 113.30 54360.57 88888.00 2016-09-30 06:32:39.375 274 12623.40 113.30 54360.55 88888.00 2016-09-30 06:32:39.500 274 12623.42 113.33 54360.53 88888.00 2016-09-30 06:32:39.625 274 12623.48 113.30 54360.47 88888.00 2016-09-30 06:32:39.750 274 12623.48 113.33 54360.47 88888.00 2016-09-30 06:32:39.875 274 12623.45 113.33 54360.45 88888.00 2016-09-30 06:32:40.000 274 12623.48 113.30 54360.43 88888.00 2016-09-30 06:32:40.125 274 12623.42 113.28 54360.38 88888.00 2016-09-30 06:32:40.250 274 12623.48 113.28 54360.35 88888.00 2016-09-30 06:32:40.375 274 12623.60 113.28 54360.32 88888.00 2016-09-30 06:32:40.500 274 12623.58 113.28 54360.32 88888.00 2016-09-30 06:32:40.625 274 12623.52 113.25 54360.25 88888.00 2016-09-30 06:32:40.750 274 12623.55 113.25 54360.20 88888.00 2016-09-30 06:32:40.875 274 12623.58 113.22 54360.18 88888.00 2016-09-30 06:32:41.000 274 12623.58 113.22 54360.15 88888.00 2016-09-30 06:32:41.125 274 12623.60 113.20 54360.12 88888.00 2016-09-30 06:32:41.250 274 12623.60 113.17 54360.07 88888.00 2016-09-30 06:32:41.375 274 12623.60 113.12 54360.05 88888.00 2016-09-30 06:32:41.500 274 12623.62 113.15 54360.03 88888.00 2016-09-30 06:32:41.625 274 12623.65 113.17 54359.97 88888.00 2016-09-30 06:32:41.750 274 12623.65 113.12 54359.95 88888.00 2016-09-30 06:32:41.875 274 12623.77 113.10 54359.90 88888.00 2016-09-30 06:32:42.000 274 12623.83 113.10 54359.88 88888.00 2016-09-30 06:32:42.125 274 12623.83 113.10 54359.85 88888.00 2016-09-30 06:32:42.250 274 12623.88 113.08 54359.82 88888.00 2016-09-30 06:32:42.375 274 12623.95 113.08 54359.78 88888.00 2016-09-30 06:32:42.500 274 12623.88 113.05 54359.75 88888.00 2016-09-30 06:32:42.625 274 12623.85 113.03 54359.70 88888.00 2016-09-30 06:32:42.750 274 12623.95 113.03 54359.70 88888.00 2016-09-30 06:32:42.875 274 12624.00 113.00 54359.70 88888.00 2016-09-30 06:32:43.000 274 12624.02 112.97 54359.65 88888.00 2016-09-30 06:32:43.125 274 12624.02 112.95 54359.65 88888.00 2016-09-30 06:32:43.250 274 12624.00 112.92 54359.65 88888.00 2016-09-30 06:32:43.375 274 12624.02 112.92 54359.62 88888.00 2016-09-30 06:32:43.500 274 12624.02 112.90 54359.55 88888.00 2016-09-30 06:32:43.625 274 12623.98 112.88 54359.55 88888.00 2016-09-30 06:32:43.750 274 12624.02 112.88 54359.53 88888.00 2016-09-30 06:32:43.875 274 12624.05 112.88 54359.47 88888.00 2016-09-30 06:32:44.000 274 12624.05 112.83 54359.45 88888.00 2016-09-30 06:32:44.125 274 12624.10 112.83 54359.43 88888.00 2016-09-30 06:32:44.250 274 12624.10 112.80 54359.40 88888.00 2016-09-30 06:32:44.375 274 12624.17 112.80 54359.38 88888.00 2016-09-30 06:32:44.500 274 12624.20 112.80 54359.35 88888.00 2016-09-30 06:32:44.625 274 12624.20 112.78 54359.30 88888.00 2016-09-30 06:32:44.750 274 12624.30 112.75 54359.28 88888.00 2016-09-30 06:32:44.875 274 12624.33 112.72 54359.22 88888.00 2016-09-30 06:32:45.000 274 12624.27 112.70 54359.20 88888.00 2016-09-30 06:32:45.125 274 12624.27 112.67 54359.20 88888.00 2016-09-30 06:32:45.250 274 12624.30 112.62 54359.15 88888.00 2016-09-30 06:32:45.375 274 12624.35 112.65 54359.12 88888.00 2016-09-30 06:32:45.500 274 12624.38 112.62 54359.10 88888.00 2016-09-30 06:32:45.625 274 12624.40 112.62 54359.05 88888.00 2016-09-30 06:32:45.750 274 12624.45 112.60 54359.00 88888.00 2016-09-30 06:32:45.875 274 12624.45 112.55 54358.97 88888.00 2016-09-30 06:32:46.000 274 12624.42 112.53 54358.97 88888.00 2016-09-30 06:32:46.125 274 12624.45 112.55 54358.95 88888.00 2016-09-30 06:32:46.250 274 12624.48 112.50 54358.93 88888.00 2016-09-30 06:32:46.375 274 12624.45 112.50 54358.93 88888.00 2016-09-30 06:32:46.500 274 12624.48 112.45 54358.85 88888.00 2016-09-30 06:32:46.625 274 12624.45 112.42 54358.82 88888.00 2016-09-30 06:32:46.750 274 12624.42 112.40 54358.78 88888.00 2016-09-30 06:32:46.875 274 12624.55 112.40 54358.75 88888.00 2016-09-30 06:32:47.000 274 12624.70 112.38 54358.72 88888.00 2016-09-30 06:32:47.125 274 12624.70 112.35 54358.70 88888.00 2016-09-30 06:32:47.250 274 12624.62 112.28 54358.68 88888.00 2016-09-30 06:32:47.375 274 12624.67 112.28 54358.65 88888.00 2016-09-30 06:32:47.500 274 12624.73 112.25 54358.62 88888.00 2016-09-30 06:32:47.625 274 12624.67 112.22 54358.60 88888.00 2016-09-30 06:32:47.750 274 12624.67 112.25 54358.57 88888.00 2016-09-30 06:32:47.875 274 12624.75 112.22 54358.55 88888.00 2016-09-30 06:32:48.000 274 12624.77 112.15 54358.50 88888.00 2016-09-30 06:32:48.125 274 12624.73 112.12 54358.47 88888.00 2016-09-30 06:32:48.250 274 12624.70 112.10 54358.43 88888.00 2016-09-30 06:32:48.375 274 12624.75 112.12 54358.40 88888.00 2016-09-30 06:32:48.500 274 12624.75 112.10 54358.38 88888.00 2016-09-30 06:32:48.625 274 12624.80 112.08 54358.38 88888.00 2016-09-30 06:32:48.750 274 12624.83 112.03 54358.35 88888.00 2016-09-30 06:32:48.875 274 12624.77 112.00 54358.32 88888.00 2016-09-30 06:32:49.000 274 12624.75 111.97 54358.28 88888.00 2016-09-30 06:32:49.125 274 12624.83 111.95 54358.25 88888.00 2016-09-30 06:32:49.250 274 12624.88 111.90 54358.22 88888.00 2016-09-30 06:32:49.375 274 12624.90 111.90 54358.22 88888.00 2016-09-30 06:32:49.500 274 12624.88 111.92 54358.20 88888.00 2016-09-30 06:32:49.625 274 12624.85 111.92 54358.15 88888.00 2016-09-30 06:32:49.750 274 12624.85 111.90 54358.12 88888.00 2016-09-30 06:32:49.875 274 12624.95 111.85 54358.10 88888.00 2016-09-30 06:32:50.000 274 12625.02 111.83 54358.07 88888.00 2016-09-30 06:32:50.125 274 12625.02 111.80 54358.05 88888.00 2016-09-30 06:32:50.250 274 12625.02 111.78 54358.03 88888.00 2016-09-30 06:32:50.375 274 12625.02 111.75 54358.03 88888.00 2016-09-30 06:32:50.500 274 12625.05 111.72 54358.00 88888.00 2016-09-30 06:32:50.625 274 12625.10 111.67 54357.93 88888.00 2016-09-30 06:32:50.750 274 12625.10 111.67 54357.90 88888.00 2016-09-30 06:32:50.875 274 12625.12 111.62 54357.85 88888.00 2016-09-30 06:32:51.000 274 12625.15 111.60 54357.82 88888.00 2016-09-30 06:32:51.125 274 12625.15 111.60 54357.82 88888.00 2016-09-30 06:32:51.250 274 12625.20 111.55 54357.80 88888.00 2016-09-30 06:32:51.375 274 12625.20 111.53 54357.78 88888.00 2016-09-30 06:32:51.500 274 12625.17 111.53 54357.75 88888.00 2016-09-30 06:32:51.625 274 12625.20 111.47 54357.70 88888.00 2016-09-30 06:32:51.750 274 12625.23 111.50 54357.70 88888.00 2016-09-30 06:32:51.875 274 12625.23 111.53 54357.68 88888.00 2016-09-30 06:32:52.000 274 12625.27 111.47 54357.62 88888.00 2016-09-30 06:32:52.125 274 12625.30 111.40 54357.60 88888.00 2016-09-30 06:32:52.250 274 12625.30 111.38 54357.60 88888.00 2016-09-30 06:32:52.375 274 12625.38 111.38 54357.57 88888.00 2016-09-30 06:32:52.500 274 12625.35 111.33 54357.57 88888.00 2016-09-30 06:32:52.625 274 12625.30 111.30 54357.53 88888.00 2016-09-30 06:32:52.750 274 12625.25 111.28 54357.50 88888.00 2016-09-30 06:32:52.875 274 12625.33 111.25 54357.50 88888.00 2016-09-30 06:32:53.000 274 12625.33 111.22 54357.45 88888.00 2016-09-30 06:32:53.125 274 12625.33 111.17 54357.43 88888.00 2016-09-30 06:32:53.250 274 12625.27 111.17 54357.43 88888.00 2016-09-30 06:32:53.375 274 12625.38 111.15 54357.38 88888.00 2016-09-30 06:32:53.500 274 12625.40 111.15 54357.35 88888.00 2016-09-30 06:32:53.625 274 12625.38 111.12 54357.32 88888.00 2016-09-30 06:32:53.750 274 12625.38 111.12 54357.28 88888.00 2016-09-30 06:32:53.875 274 12625.38 111.10 54357.25 88888.00 2016-09-30 06:32:54.000 274 12625.45 111.05 54357.22 88888.00 2016-09-30 06:32:54.125 274 12625.52 111.05 54357.22 88888.00 2016-09-30 06:32:54.250 274 12625.52 111.00 54357.20 88888.00 2016-09-30 06:32:54.375 274 12625.50 110.95 54357.15 88888.00 2016-09-30 06:32:54.500 274 12625.45 110.92 54357.12 88888.00 2016-09-30 06:32:54.625 274 12625.38 110.92 54357.12 88888.00 2016-09-30 06:32:54.750 274 12625.42 110.90 54357.10 88888.00 2016-09-30 06:32:54.875 274 12625.48 110.88 54357.10 88888.00 2016-09-30 06:32:55.000 274 12625.48 110.85 54357.05 88888.00 2016-09-30 06:32:55.125 274 12625.48 110.83 54357.00 88888.00 2016-09-30 06:32:55.250 274 12625.42 110.78 54357.00 88888.00 2016-09-30 06:32:55.375 274 12625.48 110.78 54356.97 88888.00 2016-09-30 06:32:55.500 274 12625.48 110.78 54356.95 88888.00 2016-09-30 06:32:55.625 274 12625.42 110.72 54356.90 88888.00 2016-09-30 06:32:55.750 274 12625.38 110.70 54356.90 88888.00 2016-09-30 06:32:55.875 274 12625.42 110.67 54356.88 88888.00 2016-09-30 06:32:56.000 274 12625.45 110.62 54356.82 88888.00 2016-09-30 06:32:56.125 274 12625.45 110.62 54356.82 88888.00 2016-09-30 06:32:56.250 274 12625.42 110.62 54356.88 88888.00 2016-09-30 06:32:56.375 274 12625.45 110.60 54356.80 88888.00 2016-09-30 06:32:56.500 274 12625.40 110.53 54356.78 88888.00 2016-09-30 06:32:56.625 274 12625.33 110.47 54356.75 88888.00 2016-09-30 06:32:56.750 274 12625.27 110.47 54356.70 88888.00 2016-09-30 06:32:56.875 274 12625.33 110.47 54356.70 88888.00 2016-09-30 06:32:57.000 274 12625.33 110.45 54356.70 88888.00 2016-09-30 06:32:57.125 274 12625.27 110.40 54356.68 88888.00 2016-09-30 06:32:57.250 274 12625.23 110.40 54356.65 88888.00 2016-09-30 06:32:57.375 274 12625.17 110.38 54356.65 88888.00 2016-09-30 06:32:57.500 274 12625.17 110.38 54356.60 88888.00 2016-09-30 06:32:57.625 274 12625.20 110.35 54356.57 88888.00 2016-09-30 06:32:57.750 274 12625.20 110.35 54356.55 88888.00 2016-09-30 06:32:57.875 274 12625.20 110.33 54356.50 88888.00 2016-09-30 06:32:58.000 274 12625.23 110.30 54356.47 88888.00 2016-09-30 06:32:58.125 274 12625.27 110.22 54356.47 88888.00 2016-09-30 06:32:58.250 274 12625.20 110.20 54356.45 88888.00 2016-09-30 06:32:58.375 274 12625.12 110.20 54356.47 88888.00 2016-09-30 06:32:58.500 274 12625.17 110.22 54356.40 88888.00 2016-09-30 06:32:58.625 274 12625.17 110.17 54356.38 88888.00 2016-09-30 06:32:58.750 274 12625.17 110.12 54356.35 88888.00 2016-09-30 06:32:58.875 274 12625.12 110.10 54356.32 88888.00 2016-09-30 06:32:59.000 274 12625.12 110.10 54356.30 88888.00 2016-09-30 06:32:59.125 274 12625.15 110.05 54356.30 88888.00 2016-09-30 06:32:59.250 274 12625.10 110.03 54356.25 88888.00 2016-09-30 06:32:59.375 274 12625.08 110.03 54356.25 88888.00 2016-09-30 06:32:59.500 274 12625.08 110.00 54356.22 88888.00 2016-09-30 06:32:59.625 274 12625.10 109.97 54356.20 88888.00 2016-09-30 06:32:59.750 274 12625.08 109.95 54356.15 88888.00 2016-09-30 06:32:59.875 274 12625.08 109.92 54356.10 88888.00 2016-09-30 06:33:00.000 274 12625.12 109.92 54356.10 88888.00 2016-09-30 06:33:00.125 274 12625.12 109.90 54356.10 88888.00 2016-09-30 06:33:00.250 274 12625.12 109.90 54356.07 88888.00 2016-09-30 06:33:00.375 274 12625.12 109.90 54356.03 88888.00 2016-09-30 06:33:00.500 274 12625.08 109.85 54356.00 88888.00 2016-09-30 06:33:00.625 274 12625.02 109.80 54356.00 88888.00 2016-09-30 06:33:00.750 274 12625.02 109.80 54355.97 88888.00 2016-09-30 06:33:00.875 274 12625.00 109.80 54355.97 88888.00 2016-09-30 06:33:01.000 274 12625.05 109.75 54355.95 88888.00 2016-09-30 06:33:01.125 274 12625.02 109.75 54355.93 88888.00 2016-09-30 06:33:01.250 274 12624.95 109.72 54355.90 88888.00 2016-09-30 06:33:01.375 274 12624.92 109.72 54355.88 88888.00 2016-09-30 06:33:01.500 274 12624.90 109.75 54355.85 88888.00 2016-09-30 06:33:01.625 274 12624.95 109.75 54355.82 88888.00 2016-09-30 06:33:01.750 274 12624.98 109.72 54355.78 88888.00 2016-09-30 06:33:01.875 274 12624.92 109.70 54355.78 88888.00 2016-09-30 06:33:02.000 274 12624.90 109.67 54355.75 88888.00 2016-09-30 06:33:02.125 274 12624.92 109.67 54355.75 88888.00 2016-09-30 06:33:02.250 274 12624.98 109.70 54355.72 88888.00 2016-09-30 06:33:02.375 274 12624.98 109.67 54355.70 88888.00 2016-09-30 06:33:02.500 274 12624.92 109.65 54355.65 88888.00 2016-09-30 06:33:02.625 274 12624.90 109.65 54355.62 88888.00 2016-09-30 06:33:02.750 274 12624.90 109.62 54355.62 88888.00 2016-09-30 06:33:02.875 274 12624.92 109.65 54355.62 88888.00 2016-09-30 06:33:03.000 274 12624.88 109.65 54355.57 88888.00 2016-09-30 06:33:03.125 274 12624.85 109.62 54355.55 88888.00 2016-09-30 06:33:03.250 274 12624.85 109.60 54355.53 88888.00 2016-09-30 06:33:03.375 274 12624.85 109.60 54355.50 88888.00 2016-09-30 06:33:03.500 274 12624.83 109.60 54355.45 88888.00 2016-09-30 06:33:03.625 274 12624.83 109.60 54355.47 88888.00 2016-09-30 06:33:03.750 274 12624.88 109.60 54355.45 88888.00 2016-09-30 06:33:03.875 274 12624.85 109.58 54355.38 88888.00 2016-09-30 06:33:04.000 274 12624.83 109.55 54355.35 88888.00 2016-09-30 06:33:04.125 274 12624.77 109.58 54355.35 88888.00 2016-09-30 06:33:04.250 274 12624.75 109.55 54355.35 88888.00 2016-09-30 06:33:04.375 274 12624.75 109.55 54355.32 88888.00 2016-09-30 06:33:04.500 274 12624.73 109.58 54355.30 88888.00 2016-09-30 06:33:04.625 274 12624.67 109.58 54355.25 88888.00 2016-09-30 06:33:04.750 274 12624.65 109.58 54355.22 88888.00 2016-09-30 06:33:04.875 274 12624.65 109.55 54355.25 88888.00 2016-09-30 06:33:05.000 274 12624.70 109.53 54355.20 88888.00 2016-09-30 06:33:05.125 274 12624.65 109.53 54355.20 88888.00 2016-09-30 06:33:05.250 274 12624.60 109.55 54355.18 88888.00 2016-09-30 06:33:05.375 274 12624.65 109.55 54355.15 88888.00 2016-09-30 06:33:05.500 274 12624.62 109.53 54355.12 88888.00 2016-09-30 06:33:05.625 274 12624.58 109.50 54355.10 88888.00 2016-09-30 06:33:05.750 274 12624.55 109.47 54355.05 88888.00 2016-09-30 06:33:05.875 274 12624.60 109.50 54355.05 88888.00 2016-09-30 06:33:06.000 274 12624.58 109.47 54355.03 88888.00 2016-09-30 06:33:06.125 274 12624.55 109.47 54355.00 88888.00 2016-09-30 06:33:06.250 274 12624.45 109.45 54354.97 88888.00 2016-09-30 06:33:06.375 274 12624.45 109.45 54354.93 88888.00 2016-09-30 06:33:06.500 274 12624.50 109.42 54354.90 88888.00 2016-09-30 06:33:06.625 274 12624.45 109.45 54354.85 88888.00 2016-09-30 06:33:06.750 274 12624.40 109.42 54354.82 88888.00 2016-09-30 06:33:06.875 274 12624.40 109.42 54354.82 88888.00 2016-09-30 06:33:07.000 274 12624.35 109.42 54354.78 88888.00 2016-09-30 06:33:07.125 274 12624.30 109.40 54354.78 88888.00 2016-09-30 06:33:07.250 274 12624.25 109.40 54354.78 88888.00 2016-09-30 06:33:07.375 274 12624.27 109.42 54354.78 88888.00 2016-09-30 06:33:07.500 274 12624.33 109.42 54354.70 88888.00 2016-09-30 06:33:07.625 274 12624.33 109.40 54354.70 88888.00 2016-09-30 06:33:07.750 274 12624.25 109.38 54354.70 88888.00 2016-09-30 06:33:07.875 274 12624.23 109.38 54354.65 88888.00 2016-09-30 06:33:08.000 274 12624.23 109.38 54354.62 88888.00 2016-09-30 06:33:08.125 274 12624.17 109.40 54354.62 88888.00 2016-09-30 06:33:08.250 274 12624.10 109.38 54354.57 88888.00 2016-09-30 06:33:08.375 274 12624.08 109.38 54354.57 88888.00 2016-09-30 06:33:08.500 274 12624.05 109.40 54354.55 88888.00 2016-09-30 06:33:08.625 274 12624.08 109.40 54354.53 88888.00 2016-09-30 06:33:08.750 274 12624.02 109.38 54354.50 88888.00 2016-09-30 06:33:08.875 274 12623.98 109.38 54354.47 88888.00 2016-09-30 06:33:09.000 274 12624.02 109.38 54354.45 88888.00 2016-09-30 06:33:09.125 274 12624.08 109.38 54354.43 88888.00 2016-09-30 06:33:09.250 274 12624.05 109.38 54354.40 88888.00 2016-09-30 06:33:09.375 274 12624.00 109.40 54354.40 88888.00 2016-09-30 06:33:09.500 274 12623.95 109.42 54354.38 88888.00 2016-09-30 06:33:09.625 274 12623.92 109.42 54354.35 88888.00 2016-09-30 06:33:09.750 274 12623.88 109.42 54354.32 88888.00 2016-09-30 06:33:09.875 274 12623.83 109.38 54354.30 88888.00 2016-09-30 06:33:10.000 274 12623.83 109.38 54354.28 88888.00 2016-09-30 06:33:10.125 274 12623.75 109.38 54354.25 88888.00 2016-09-30 06:33:10.250 274 12623.70 109.40 54354.22 88888.00 2016-09-30 06:33:10.375 274 12623.75 109.40 54354.22 88888.00 2016-09-30 06:33:10.500 274 12623.77 109.40 54354.20 88888.00 2016-09-30 06:33:10.625 274 12623.73 109.42 54354.18 88888.00 2016-09-30 06:33:10.750 274 12623.67 109.42 54354.12 88888.00 2016-09-30 06:33:10.875 274 12623.67 109.42 54354.12 88888.00 2016-09-30 06:33:11.000 274 12623.70 109.42 54354.10 88888.00 2016-09-30 06:33:11.125 274 12623.60 109.42 54354.10 88888.00 2016-09-30 06:33:11.250 274 12623.58 109.40 54354.05 88888.00 2016-09-30 06:33:11.375 274 12623.62 109.38 54354.03 88888.00 2016-09-30 06:33:11.500 274 12623.60 109.38 54354.00 88888.00 2016-09-30 06:33:11.625 274 12623.62 109.40 54354.00 88888.00 2016-09-30 06:33:11.750 274 12623.58 109.40 54353.95 88888.00 2016-09-30 06:33:11.875 274 12623.52 109.40 54353.93 88888.00 2016-09-30 06:33:12.000 274 12623.58 109.45 54353.90 88888.00 2016-09-30 06:33:12.125 274 12623.55 109.45 54353.90 88888.00 2016-09-30 06:33:12.250 274 12623.50 109.42 54353.82 88888.00 2016-09-30 06:33:12.375 274 12623.45 109.45 54353.80 88888.00 2016-09-30 06:33:12.500 274 12623.42 109.42 54353.78 88888.00 2016-09-30 06:33:12.625 274 12623.50 109.45 54353.75 88888.00 2016-09-30 06:33:12.750 274 12623.52 109.45 54353.75 88888.00 2016-09-30 06:33:12.875 274 12623.52 109.45 54353.72 88888.00 2016-09-30 06:33:13.000 274 12623.48 109.47 54353.70 88888.00 2016-09-30 06:33:13.125 274 12623.40 109.47 54353.72 88888.00 2016-09-30 06:33:13.250 274 12623.38 109.45 54353.72 88888.00 2016-09-30 06:33:13.375 274 12623.35 109.45 54353.68 88888.00 2016-09-30 06:33:13.500 274 12623.33 109.45 54353.65 88888.00 2016-09-30 06:33:13.625 274 12623.33 109.47 54353.65 88888.00 2016-09-30 06:33:13.750 274 12623.33 109.47 54353.60 88888.00 2016-09-30 06:33:13.875 274 12623.23 109.45 54353.57 88888.00 2016-09-30 06:33:14.000 274 12623.15 109.45 54353.53 88888.00 2016-09-30 06:33:14.125 274 12623.15 109.45 54353.53 88888.00 2016-09-30 06:33:14.250 274 12623.17 109.47 54353.50 88888.00 2016-09-30 06:33:14.375 274 12623.23 109.50 54353.47 88888.00 2016-09-30 06:33:14.500 274 12623.17 109.50 54353.45 88888.00 2016-09-30 06:33:14.625 274 12623.08 109.50 54353.43 88888.00 2016-09-30 06:33:14.750 274 12623.05 109.50 54353.40 88888.00 2016-09-30 06:33:14.875 274 12623.02 109.50 54353.38 88888.00 2016-09-30 06:33:15.000 274 12623.02 109.47 54353.32 88888.00 2016-09-30 06:33:15.125 274 12622.95 109.45 54353.30 88888.00 2016-09-30 06:33:15.250 274 12622.92 109.45 54353.28 88888.00 2016-09-30 06:33:15.375 274 12623.02 109.47 54353.22 88888.00 2016-09-30 06:33:15.500 274 12623.02 109.47 54353.22 88888.00 2016-09-30 06:33:15.625 274 12623.00 109.50 54353.22 88888.00 2016-09-30 06:33:15.750 274 12623.00 109.50 54353.18 88888.00 2016-09-30 06:33:15.875 274 12622.98 109.50 54353.15 88888.00 2016-09-30 06:33:16.000 274 12622.92 109.45 54353.18 88888.00 2016-09-30 06:33:16.125 274 12622.90 109.47 54353.15 88888.00 2016-09-30 06:33:16.250 274 12622.88 109.47 54353.12 88888.00 2016-09-30 06:33:16.375 274 12622.85 109.50 54353.12 88888.00 2016-09-30 06:33:16.500 274 12622.85 109.50 54353.07 88888.00 2016-09-30 06:33:16.625 274 12622.88 109.47 54353.05 88888.00 2016-09-30 06:33:16.750 274 12622.85 109.47 54353.00 88888.00 2016-09-30 06:33:16.875 274 12622.77 109.50 54353.00 88888.00 2016-09-30 06:33:17.000 274 12622.67 109.47 54352.97 88888.00 2016-09-30 06:33:17.125 274 12622.70 109.47 54352.97 88888.00 2016-09-30 06:33:17.250 274 12622.73 109.47 54352.95 88888.00 2016-09-30 06:33:17.375 274 12622.75 109.47 54352.93 88888.00 2016-09-30 06:33:17.500 274 12622.70 109.47 54352.90 88888.00 2016-09-30 06:33:17.625 274 12622.70 109.47 54352.85 88888.00 2016-09-30 06:33:17.750 274 12622.67 109.47 54352.85 88888.00 2016-09-30 06:33:17.875 274 12622.55 109.53 54352.85 88888.00 2016-09-30 06:33:18.000 274 12622.48 109.47 54352.82 88888.00 2016-09-30 06:33:18.125 274 12622.50 109.45 54352.80 88888.00 2016-09-30 06:33:18.250 274 12622.40 109.45 54352.78 88888.00 2016-09-30 06:33:18.375 274 12622.38 109.45 54352.78 88888.00 2016-09-30 06:33:18.500 274 12622.40 109.47 54352.75 88888.00 2016-09-30 06:33:18.625 274 12622.42 109.47 54352.70 88888.00 2016-09-30 06:33:18.750 274 12622.42 109.47 54352.70 88888.00 2016-09-30 06:33:18.875 274 12622.42 109.50 54352.68 88888.00 2016-09-30 06:33:19.000 274 12622.38 109.47 54352.62 88888.00 2016-09-30 06:33:19.125 274 12622.38 109.45 54352.57 88888.00 2016-09-30 06:33:19.250 274 12622.35 109.40 54352.57 88888.00 2016-09-30 06:33:19.375 274 12622.38 109.45 54352.55 88888.00 2016-09-30 06:33:19.500 274 12622.30 109.45 54352.53 88888.00 2016-09-30 06:33:19.625 274 12622.27 109.42 54352.53 88888.00 2016-09-30 06:33:19.750 274 12622.30 109.42 54352.47 88888.00 2016-09-30 06:33:19.875 274 12622.30 109.47 54352.47 88888.00 2016-09-30 06:33:20.000 274 12622.23 109.47 54352.43 88888.00 2016-09-30 06:33:20.125 274 12622.23 109.45 54352.40 88888.00 2016-09-30 06:33:20.250 274 12622.17 109.45 54352.40 88888.00 2016-09-30 06:33:20.375 274 12622.15 109.45 54352.38 88888.00 2016-09-30 06:33:20.500 274 12622.08 109.47 54352.35 88888.00 2016-09-30 06:33:20.625 274 12622.05 109.50 54352.35 88888.00 2016-09-30 06:33:20.750 274 12622.05 109.47 54352.32 88888.00 2016-09-30 06:33:20.875 274 12622.00 109.47 54352.30 88888.00 2016-09-30 06:33:21.000 274 12621.98 109.47 54352.25 88888.00 2016-09-30 06:33:21.125 274 12621.98 109.45 54352.22 88888.00 2016-09-30 06:33:21.250 274 12621.98 109.45 54352.22 88888.00 2016-09-30 06:33:21.375 274 12621.95 109.45 54352.20 88888.00 2016-09-30 06:33:21.500 274 12621.92 109.45 54352.18 88888.00 2016-09-30 06:33:21.625 274 12621.95 109.47 54352.18 88888.00 2016-09-30 06:33:21.750 274 12621.98 109.47 54352.15 88888.00 2016-09-30 06:33:21.875 274 12621.92 109.45 54352.12 88888.00 2016-09-30 06:33:22.000 274 12621.88 109.42 54352.07 88888.00 2016-09-30 06:33:22.125 274 12621.80 109.47 54352.07 88888.00 2016-09-30 06:33:22.250 274 12621.75 109.45 54352.05 88888.00 2016-09-30 06:33:22.375 274 12621.73 109.45 54352.05 88888.00 2016-09-30 06:33:22.500 274 12621.80 109.45 54352.03 88888.00 2016-09-30 06:33:22.625 274 12621.85 109.47 54351.97 88888.00 2016-09-30 06:33:22.750 274 12621.77 109.42 54351.97 88888.00 2016-09-30 06:33:22.875 274 12621.75 109.40 54351.95 88888.00 2016-09-30 06:33:23.000 274 12621.75 109.40 54351.90 88888.00 2016-09-30 06:33:23.125 274 12621.73 109.45 54351.90 88888.00 2016-09-30 06:33:23.250 274 12621.65 109.45 54351.90 88888.00 2016-09-30 06:33:23.375 274 12621.62 109.42 54351.88 88888.00 2016-09-30 06:33:23.500 274 12621.58 109.42 54351.85 88888.00 2016-09-30 06:33:23.625 274 12621.60 109.42 54351.80 88888.00 2016-09-30 06:33:23.750 274 12621.60 109.45 54351.78 88888.00 2016-09-30 06:33:23.875 274 12621.58 109.45 54351.75 88888.00 2016-09-30 06:33:24.000 274 12621.55 109.42 54351.72 88888.00 2016-09-30 06:33:24.125 274 12621.52 109.42 54351.72 88888.00 2016-09-30 06:33:24.250 274 12621.48 109.42 54351.70 88888.00 2016-09-30 06:33:24.375 274 12621.42 109.40 54351.65 88888.00 2016-09-30 06:33:24.500 274 12621.40 109.42 54351.62 88888.00 2016-09-30 06:33:24.625 274 12621.35 109.42 54351.62 88888.00 2016-09-30 06:33:24.750 274 12621.27 109.42 54351.57 88888.00 2016-09-30 06:33:24.875 274 12621.27 109.42 54351.53 88888.00 2016-09-30 06:33:25.000 274 12621.27 109.42 54351.53 88888.00 2016-09-30 06:33:25.125 274 12621.35 109.38 54351.50 88888.00 2016-09-30 06:33:25.250 274 12621.30 109.38 54351.47 88888.00 2016-09-30 06:33:25.375 274 12621.23 109.38 54351.45 88888.00 2016-09-30 06:33:25.500 274 12621.20 109.40 54351.40 88888.00 2016-09-30 06:33:25.625 274 12621.23 109.38 54351.38 88888.00 2016-09-30 06:33:25.750 274 12621.25 109.40 54351.40 88888.00 2016-09-30 06:33:25.875 274 12621.27 109.38 54351.35 88888.00 2016-09-30 06:33:26.000 274 12621.23 109.38 54351.28 88888.00 2016-09-30 06:33:26.125 274 12621.17 109.40 54351.30 88888.00 2016-09-30 06:33:26.250 274 12621.10 109.40 54351.25 88888.00 2016-09-30 06:33:26.375 274 12621.05 109.38 54351.22 88888.00 2016-09-30 06:33:26.500 274 12621.05 109.35 54351.20 88888.00 2016-09-30 06:33:26.625 274 12621.02 109.35 54351.20 88888.00 2016-09-30 06:33:26.750 274 12621.02 109.35 54351.18 88888.00 2016-09-30 06:33:26.875 274 12621.02 109.35 54351.15 88888.00 2016-09-30 06:33:27.000 274 12621.02 109.35 54351.12 88888.00 2016-09-30 06:33:27.125 274 12621.02 109.38 54351.10 88888.00 2016-09-30 06:33:27.250 274 12621.00 109.38 54351.10 88888.00 2016-09-30 06:33:27.375 274 12621.02 109.40 54351.07 88888.00 2016-09-30 06:33:27.500 274 12620.98 109.38 54351.05 88888.00 2016-09-30 06:33:27.625 274 12620.95 109.38 54351.00 88888.00 2016-09-30 06:33:27.750 274 12620.92 109.38 54350.93 88888.00 2016-09-30 06:33:27.875 274 12620.90 109.35 54350.93 88888.00 2016-09-30 06:33:28.000 274 12620.90 109.35 54350.88 88888.00 2016-09-30 06:33:28.125 274 12620.85 109.33 54350.88 88888.00 2016-09-30 06:33:28.250 274 12620.85 109.35 54350.88 88888.00 2016-09-30 06:33:28.375 274 12620.85 109.35 54350.85 88888.00 2016-09-30 06:33:28.500 274 12620.88 109.35 54350.80 88888.00 2016-09-30 06:33:28.625 274 12620.88 109.35 54350.78 88888.00 2016-09-30 06:33:28.750 274 12620.88 109.33 54350.75 88888.00 2016-09-30 06:33:28.875 274 12620.85 109.33 54350.72 88888.00 2016-09-30 06:33:29.000 274 12620.88 109.33 54350.70 88888.00 2016-09-30 06:33:29.125 274 12620.85 109.33 54350.68 88888.00 2016-09-30 06:33:29.250 274 12620.80 109.28 54350.65 88888.00 2016-09-30 06:33:29.375 274 12620.80 109.28 54350.62 88888.00 2016-09-30 06:33:29.500 274 12620.77 109.28 54350.57 88888.00 2016-09-30 06:33:29.625 274 12620.73 109.30 54350.55 88888.00 2016-09-30 06:33:29.750 274 12620.65 109.28 54350.53 88888.00 2016-09-30 06:33:29.875 274 12620.65 109.28 54350.50 88888.00 2016-09-30 06:33:30.000 274 12620.65 109.28 54350.50 88888.00 2016-09-30 06:33:30.125 274 12620.62 109.28 54350.45 88888.00 2016-09-30 06:33:30.250 274 12620.60 109.25 54350.40 88888.00 2016-09-30 06:33:30.375 274 12620.60 109.25 54350.38 88888.00 2016-09-30 06:33:30.500 274 12620.62 109.25 54350.35 88888.00 2016-09-30 06:33:30.625 274 12620.58 109.25 54350.32 88888.00 2016-09-30 06:33:30.750 274 12620.55 109.25 54350.30 88888.00 2016-09-30 06:33:30.875 274 12620.48 109.20 54350.28 88888.00 2016-09-30 06:33:31.000 274 12620.50 109.17 54350.22 88888.00 2016-09-30 06:33:31.125 274 12620.52 109.17 54350.22 88888.00 2016-09-30 06:33:31.250 274 12620.48 109.20 54350.18 88888.00 2016-09-30 06:33:31.375 274 12620.48 109.20 54350.15 88888.00 2016-09-30 06:33:31.500 274 12620.52 109.20 54350.15 88888.00 2016-09-30 06:33:31.625 274 12620.52 109.20 54350.12 88888.00 2016-09-30 06:33:31.750 274 12620.52 109.17 54350.05 88888.00 2016-09-30 06:33:31.875 274 12620.50 109.15 54350.03 88888.00 2016-09-30 06:33:32.000 274 12620.50 109.12 54350.00 88888.00 2016-09-30 06:33:32.125 274 12620.50 109.15 54350.03 88888.00 2016-09-30 06:33:32.250 274 12620.45 109.12 54349.97 88888.00 2016-09-30 06:33:32.375 274 12620.40 109.10 54349.95 88888.00 2016-09-30 06:33:32.500 274 12620.42 109.12 54349.90 88888.00 2016-09-30 06:33:32.625 274 12620.40 109.12 54349.88 88888.00 2016-09-30 06:33:32.750 274 12620.35 109.10 54349.85 88888.00 2016-09-30 06:33:32.875 274 12620.30 109.08 54349.82 88888.00 2016-09-30 06:33:33.000 274 12620.30 109.12 54349.78 88888.00 2016-09-30 06:33:33.125 274 12620.38 109.08 54349.78 88888.00 2016-09-30 06:33:33.250 274 12620.35 109.05 54349.75 88888.00 2016-09-30 06:33:33.375 274 12620.27 109.03 54349.70 88888.00 2016-09-30 06:33:33.500 274 12620.25 109.03 54349.68 88888.00 2016-09-30 06:33:33.625 274 12620.27 109.03 54349.68 88888.00 2016-09-30 06:33:33.750 274 12620.33 109.00 54349.65 88888.00 2016-09-30 06:33:33.875 274 12620.35 109.00 54349.60 88888.00 2016-09-30 06:33:34.000 274 12620.33 109.00 54349.57 88888.00 2016-09-30 06:33:34.125 274 12620.27 108.95 54349.57 88888.00 2016-09-30 06:33:34.250 274 12620.27 108.95 54349.57 88888.00 2016-09-30 06:33:34.375 274 12620.33 108.97 54349.53 88888.00 2016-09-30 06:33:34.500 274 12620.33 108.97 54349.47 88888.00 2016-09-30 06:33:34.625 274 12620.27 108.95 54349.45 88888.00 2016-09-30 06:33:34.750 274 12620.25 108.92 54349.40 88888.00 2016-09-30 06:33:34.875 274 12620.20 108.90 54349.38 88888.00 2016-09-30 06:33:35.000 274 12620.23 108.88 54349.35 88888.00 2016-09-30 06:33:35.125 274 12620.25 108.88 54349.32 88888.00 2016-09-30 06:33:35.250 274 12620.25 108.88 54349.30 88888.00 2016-09-30 06:33:35.375 274 12620.25 108.88 54349.28 88888.00 2016-09-30 06:33:35.500 274 12620.25 108.88 54349.25 88888.00 2016-09-30 06:33:35.625 274 12620.20 108.85 54349.22 88888.00 2016-09-30 06:33:35.750 274 12620.20 108.88 54349.15 88888.00 2016-09-30 06:33:35.875 274 12620.27 108.83 54349.15 88888.00 2016-09-30 06:33:36.000 274 12620.23 108.85 54349.12 88888.00 2016-09-30 06:33:36.125 274 12620.15 108.85 54349.10 88888.00 2016-09-30 06:33:36.250 274 12620.10 108.80 54349.07 88888.00 2016-09-30 06:33:36.375 274 12620.08 108.80 54349.03 88888.00 2016-09-30 06:33:36.500 274 12620.12 108.85 54348.97 88888.00 2016-09-30 06:33:36.625 274 12620.12 108.85 54348.95 88888.00 2016-09-30 06:33:36.750 274 12620.12 108.80 54348.93 88888.00 2016-09-30 06:33:36.875 274 12620.12 108.80 54348.90 88888.00 2016-09-30 06:33:37.000 274 12620.15 108.78 54348.88 88888.00 2016-09-30 06:33:37.125 274 12620.12 108.78 54348.88 88888.00 2016-09-30 06:33:37.250 274 12620.12 108.78 54348.85 88888.00 2016-09-30 06:33:37.375 274 12620.12 108.80 54348.82 88888.00 2016-09-30 06:33:37.500 274 12620.12 108.78 54348.78 88888.00 2016-09-30 06:33:37.625 274 12620.08 108.78 54348.78 88888.00 2016-09-30 06:33:37.750 274 12620.05 108.78 54348.72 88888.00 2016-09-30 06:33:37.875 274 12620.02 108.78 54348.65 88888.00 2016-09-30 06:33:38.000 274 12620.05 108.78 54348.62 88888.00 2016-09-30 06:33:38.125 274 12620.02 108.75 54348.62 88888.00 2016-09-30 06:33:38.250 274 12620.02 108.72 54348.62 88888.00 2016-09-30 06:33:38.375 274 12620.02 108.72 54348.60 88888.00 2016-09-30 06:33:38.500 274 12620.00 108.72 54348.55 88888.00 2016-09-30 06:33:38.625 274 12619.98 108.75 54348.47 88888.00 2016-09-30 06:33:38.750 274 12620.02 108.75 54348.45 88888.00 2016-09-30 06:33:38.875 274 12620.05 108.75 54348.45 88888.00 2016-09-30 06:33:39.000 274 12620.02 108.75 54348.40 88888.00 2016-09-30 06:33:39.125 274 12619.98 108.72 54348.40 88888.00 2016-09-30 06:33:39.250 274 12620.00 108.70 54348.35 88888.00 2016-09-30 06:33:39.375 274 12620.05 108.72 54348.32 88888.00 2016-09-30 06:33:39.500 274 12620.00 108.67 54348.30 88888.00 2016-09-30 06:33:39.625 274 12620.00 108.67 54348.28 88888.00 2016-09-30 06:33:39.750 274 12620.02 108.67 54348.25 88888.00 2016-09-30 06:33:39.875 274 12620.02 108.67 54348.20 88888.00 2016-09-30 06:33:40.000 274 12620.05 108.65 54348.15 88888.00 2016-09-30 06:33:40.125 274 12620.12 108.65 54348.12 88888.00 2016-09-30 06:33:40.250 274 12620.10 108.65 54348.10 88888.00 2016-09-30 06:33:40.375 274 12620.08 108.67 54348.12 88888.00 2016-09-30 06:33:40.500 274 12620.02 108.67 54348.05 88888.00 2016-09-30 06:33:40.625 274 12620.08 108.62 54348.03 88888.00 2016-09-30 06:33:40.750 274 12620.05 108.60 54348.00 88888.00 2016-09-30 06:33:40.875 274 12620.02 108.60 54347.95 88888.00 2016-09-30 06:33:41.000 274 12620.02 108.58 54347.95 88888.00 2016-09-30 06:33:41.125 274 12620.02 108.58 54347.95 88888.00 2016-09-30 06:33:41.250 274 12620.02 108.53 54347.93 88888.00 2016-09-30 06:33:41.375 274 12620.10 108.55 54347.88 88888.00 2016-09-30 06:33:41.500 274 12620.05 108.55 54347.82 88888.00 2016-09-30 06:33:41.625 274 12620.00 108.58 54347.80 88888.00 2016-09-30 06:33:41.750 274 12620.05 108.55 54347.75 88888.00 2016-09-30 06:33:41.875 274 12620.02 108.53 54347.72 88888.00 2016-09-30 06:33:42.000 274 12619.98 108.50 54347.70 88888.00 2016-09-30 06:33:42.125 274 12619.92 108.50 54347.70 88888.00 2016-09-30 06:33:42.250 274 12619.98 108.47 54347.65 88888.00 2016-09-30 06:33:42.375 274 12620.00 108.50 54347.62 88888.00 2016-09-30 06:33:42.500 274 12620.02 108.50 54347.55 88888.00 2016-09-30 06:33:42.625 274 12620.05 108.50 54347.53 88888.00 2016-09-30 06:33:42.750 274 12620.08 108.47 54347.50 88888.00 2016-09-30 06:33:42.875 274 12620.05 108.45 54347.45 88888.00 2016-09-30 06:33:43.000 274 12620.05 108.45 54347.45 88888.00 2016-09-30 06:33:43.125 274 12620.08 108.45 54347.43 88888.00 2016-09-30 06:33:43.250 274 12620.05 108.42 54347.38 88888.00 2016-09-30 06:33:43.375 274 12620.02 108.42 54347.35 88888.00 2016-09-30 06:33:43.500 274 12620.02 108.38 54347.32 88888.00 2016-09-30 06:33:43.625 274 12620.00 108.40 54347.32 88888.00 2016-09-30 06:33:43.750 274 12620.02 108.38 54347.28 88888.00 2016-09-30 06:33:43.875 274 12620.08 108.38 54347.22 88888.00 2016-09-30 06:33:44.000 274 12620.08 108.35 54347.20 88888.00 2016-09-30 06:33:44.125 274 12620.05 108.35 54347.18 88888.00 2016-09-30 06:33:44.250 274 12620.00 108.33 54347.15 88888.00 2016-09-30 06:33:44.375 274 12620.02 108.33 54347.15 88888.00 2016-09-30 06:33:44.500 274 12620.02 108.35 54347.12 88888.00 2016-09-30 06:33:44.625 274 12619.98 108.30 54347.07 88888.00 2016-09-30 06:33:44.750 274 12619.95 108.33 54347.03 88888.00 2016-09-30 06:33:44.875 274 12619.98 108.30 54347.03 88888.00 2016-09-30 06:33:45.000 274 12620.02 108.28 54347.00 88888.00 2016-09-30 06:33:45.125 274 12620.05 108.25 54346.97 88888.00 2016-09-30 06:33:45.250 274 12620.00 108.25 54346.95 88888.00 2016-09-30 06:33:45.375 274 12620.00 108.25 54346.93 88888.00 2016-09-30 06:33:45.500 274 12620.02 108.25 54346.88 88888.00 2016-09-30 06:33:45.625 274 12620.02 108.22 54346.82 88888.00 2016-09-30 06:33:45.750 274 12620.00 108.20 54346.80 88888.00 2016-09-30 06:33:45.875 274 12619.98 108.17 54346.78 88888.00 2016-09-30 06:33:46.000 274 12619.98 108.17 54346.72 88888.00 2016-09-30 06:33:46.125 274 12619.98 108.20 54346.70 88888.00 2016-09-30 06:33:46.250 274 12619.98 108.17 54346.70 88888.00 2016-09-30 06:33:46.375 274 12619.95 108.17 54346.68 88888.00 2016-09-30 06:33:46.500 274 12619.92 108.17 54346.62 88888.00 2016-09-30 06:33:46.625 274 12619.95 108.15 54346.60 88888.00 2016-09-30 06:33:46.750 274 12619.98 108.17 54346.57 88888.00 2016-09-30 06:33:46.875 274 12619.98 108.15 54346.55 88888.00 2016-09-30 06:33:47.000 274 12619.98 108.15 54346.50 88888.00 2016-09-30 06:33:47.125 274 12619.98 108.12 54346.50 88888.00 2016-09-30 06:33:47.250 274 12619.92 108.15 54346.45 88888.00 2016-09-30 06:33:47.375 274 12619.98 108.12 54346.43 88888.00 2016-09-30 06:33:47.500 274 12619.92 108.10 54346.38 88888.00 2016-09-30 06:33:47.625 274 12619.95 108.12 54346.35 88888.00 2016-09-30 06:33:47.750 274 12619.92 108.10 54346.32 88888.00 2016-09-30 06:33:47.875 274 12619.90 108.08 54346.28 88888.00 2016-09-30 06:33:48.000 274 12619.92 108.08 54346.28 88888.00 2016-09-30 06:33:48.125 274 12619.88 108.05 54346.25 88888.00 2016-09-30 06:33:48.250 274 12619.85 108.03 54346.22 88888.00 2016-09-30 06:33:48.375 274 12619.90 108.05 54346.18 88888.00 2016-09-30 06:33:48.500 274 12619.90 108.05 54346.18 88888.00 2016-09-30 06:33:48.625 274 12619.85 108.05 54346.15 88888.00 2016-09-30 06:33:48.750 274 12619.83 108.03 54346.10 88888.00 2016-09-30 06:33:48.875 274 12619.88 108.00 54346.07 88888.00 2016-09-30 06:33:49.000 274 12619.88 108.00 54346.03 88888.00 2016-09-30 06:33:49.125 274 12619.88 108.00 54346.03 88888.00 2016-09-30 06:33:49.250 274 12619.90 108.00 54346.00 88888.00 2016-09-30 06:33:49.375 274 12619.85 108.00 54345.95 88888.00 2016-09-30 06:33:49.500 274 12619.80 107.97 54345.93 88888.00 2016-09-30 06:33:49.625 274 12619.80 107.95 54345.90 88888.00 2016-09-30 06:33:49.750 274 12619.83 107.95 54345.85 88888.00 2016-09-30 06:33:49.875 274 12619.80 107.95 54345.82 88888.00 2016-09-30 06:33:50.000 274 12619.80 107.95 54345.80 88888.00 2016-09-30 06:33:50.125 274 12619.73 107.95 54345.78 88888.00 2016-09-30 06:33:50.250 274 12619.70 107.92 54345.72 88888.00 2016-09-30 06:33:50.375 274 12619.73 107.90 54345.70 88888.00 2016-09-30 06:33:50.500 274 12619.65 107.92 54345.65 88888.00 2016-09-30 06:33:50.625 274 12619.58 107.88 54345.65 88888.00 2016-09-30 06:33:50.750 274 12619.60 107.85 54345.62 88888.00 2016-09-30 06:33:50.875 274 12619.62 107.85 54345.60 88888.00 2016-09-30 06:33:51.000 274 12619.62 107.85 54345.55 88888.00 2016-09-30 06:33:51.125 274 12619.67 107.83 54345.53 88888.00 2016-09-30 06:33:51.250 274 12619.60 107.80 54345.50 88888.00 2016-09-30 06:33:51.375 274 12619.62 107.80 54345.50 88888.00 2016-09-30 06:33:51.500 274 12619.62 107.78 54345.47 88888.00 2016-09-30 06:33:51.625 274 12619.62 107.80 54345.43 88888.00 2016-09-30 06:33:51.750 274 12619.60 107.80 54345.40 88888.00 2016-09-30 06:33:51.875 274 12619.60 107.80 54345.38 88888.00 2016-09-30 06:33:52.000 274 12619.60 107.78 54345.38 88888.00 2016-09-30 06:33:52.125 274 12619.58 107.80 54345.32 88888.00 2016-09-30 06:33:52.250 274 12619.58 107.78 54345.30 88888.00 2016-09-30 06:33:52.375 274 12619.62 107.75 54345.28 88888.00 2016-09-30 06:33:52.500 274 12619.65 107.72 54345.22 88888.00 2016-09-30 06:33:52.625 274 12619.67 107.72 54345.20 88888.00 2016-09-30 06:33:52.750 274 12619.67 107.72 54345.18 88888.00 2016-09-30 06:33:52.875 274 12619.65 107.72 54345.12 88888.00 2016-09-30 06:33:53.000 274 12619.60 107.70 54345.10 88888.00 2016-09-30 06:33:53.125 274 12619.65 107.70 54345.10 88888.00 2016-09-30 06:33:53.250 274 12619.67 107.67 54345.07 88888.00 2016-09-30 06:33:53.375 274 12619.67 107.70 54345.03 88888.00 2016-09-30 06:33:53.500 274 12619.62 107.72 54345.00 88888.00 2016-09-30 06:33:53.625 274 12619.65 107.70 54344.95 88888.00 2016-09-30 06:33:53.750 274 12619.67 107.70 54344.95 88888.00 2016-09-30 06:33:53.875 274 12619.70 107.67 54344.95 88888.00 2016-09-30 06:33:54.000 274 12619.67 107.67 54344.90 88888.00 2016-09-30 06:33:54.125 274 12619.67 107.67 54344.85 88888.00 2016-09-30 06:33:54.250 274 12619.70 107.67 54344.80 88888.00 2016-09-30 06:33:54.375 274 12619.65 107.65 54344.78 88888.00 2016-09-30 06:33:54.500 274 12619.60 107.65 54344.78 88888.00 2016-09-30 06:33:54.625 274 12619.67 107.65 54344.75 88888.00 2016-09-30 06:33:54.750 274 12619.75 107.67 54344.72 88888.00 2016-09-30 06:33:54.875 274 12619.73 107.70 54344.72 88888.00 2016-09-30 06:33:55.000 274 12619.75 107.65 54344.70 88888.00 2016-09-30 06:33:55.125 274 12619.75 107.65 54344.65 88888.00 2016-09-30 06:33:55.250 274 12619.65 107.65 54344.60 88888.00 2016-09-30 06:33:55.375 274 12619.65 107.65 54344.57 88888.00 2016-09-30 06:33:55.500 274 12619.65 107.65 54344.53 88888.00 2016-09-30 06:33:55.625 274 12619.70 107.65 54344.53 88888.00 2016-09-30 06:33:55.750 274 12619.77 107.65 54344.50 88888.00 2016-09-30 06:33:55.875 274 12619.77 107.65 54344.45 88888.00 2016-09-30 06:33:56.000 274 12619.75 107.60 54344.40 88888.00 2016-09-30 06:33:56.125 274 12619.65 107.62 54344.40 88888.00 2016-09-30 06:33:56.250 274 12619.65 107.65 54344.35 88888.00 2016-09-30 06:33:56.375 274 12619.67 107.62 54344.35 88888.00 2016-09-30 06:33:56.500 274 12619.65 107.65 54344.30 88888.00 2016-09-30 06:33:56.625 274 12619.58 107.62 54344.25 88888.00 2016-09-30 06:33:56.750 274 12619.58 107.58 54344.22 88888.00 2016-09-30 06:33:56.875 274 12619.65 107.58 54344.18 88888.00 2016-09-30 06:33:57.000 274 12619.70 107.60 54344.15 88888.00 2016-09-30 06:33:57.125 274 12619.62 107.58 54344.15 88888.00 2016-09-30 06:33:57.250 274 12619.58 107.58 54344.12 88888.00 2016-09-30 06:33:57.375 274 12619.65 107.60 54344.07 88888.00 2016-09-30 06:33:57.500 274 12619.73 107.58 54344.05 88888.00 2016-09-30 06:33:57.625 274 12619.73 107.60 54344.03 88888.00 2016-09-30 06:33:57.750 274 12619.73 107.62 54344.03 88888.00 2016-09-30 06:33:57.875 274 12619.73 107.60 54343.97 88888.00 2016-09-30 06:33:58.000 274 12619.70 107.58 54343.93 88888.00 2016-09-30 06:33:58.125 274 12619.70 107.58 54343.88 88888.00 2016-09-30 06:33:58.250 274 12619.73 107.58 54343.85 88888.00 2016-09-30 06:33:58.375 274 12619.73 107.60 54343.80 88888.00 2016-09-30 06:33:58.500 274 12619.73 107.60 54343.78 88888.00 2016-09-30 06:33:58.625 274 12619.75 107.60 54343.78 88888.00 2016-09-30 06:33:58.750 274 12619.70 107.58 54343.75 88888.00 2016-09-30 06:33:58.875 274 12619.67 107.55 54343.70 88888.00 2016-09-30 06:33:59.000 274 12619.70 107.55 54343.68 88888.00 2016-09-30 06:33:59.125 274 12619.70 107.53 54343.65 88888.00 2016-09-30 06:33:59.250 274 12619.67 107.53 54343.62 88888.00 2016-09-30 06:33:59.375 274 12619.73 107.55 54343.60 88888.00 2016-09-30 06:33:59.500 274 12619.73 107.58 54343.55 88888.00 2016-09-30 06:33:59.625 274 12619.73 107.58 54343.55 88888.00 2016-09-30 06:33:59.750 274 12619.73 107.55 54343.53 88888.00 2016-09-30 06:33:59.875 274 12619.67 107.47 54343.47 88888.00 2016-09-30 06:34:00.000 274 12619.67 107.47 54343.40 88888.00 2016-09-30 06:34:00.125 274 12619.73 107.45 54343.40 88888.00 2016-09-30 06:34:00.250 274 12619.73 107.45 54343.38 88888.00 2016-09-30 06:34:00.375 274 12619.75 107.47 54343.35 88888.00 2016-09-30 06:34:00.500 274 12619.73 107.45 54343.28 88888.00 2016-09-30 06:34:00.625 274 12619.70 107.45 54343.25 88888.00 2016-09-30 06:34:00.750 274 12619.70 107.45 54343.22 88888.00 2016-09-30 06:34:00.875 274 12619.75 107.45 54343.20 88888.00 2016-09-30 06:34:01.000 274 12619.80 107.42 54343.18 88888.00 2016-09-30 06:34:01.125 274 12619.85 107.42 54343.18 88888.00 2016-09-30 06:34:01.250 274 12619.80 107.40 54343.15 88888.00 2016-09-30 06:34:01.375 274 12619.77 107.42 54343.12 88888.00 2016-09-30 06:34:01.500 274 12619.80 107.40 54343.07 88888.00 2016-09-30 06:34:01.625 274 12619.77 107.38 54343.03 88888.00 2016-09-30 06:34:01.750 274 12619.77 107.38 54343.00 88888.00 2016-09-30 06:34:01.875 274 12619.85 107.38 54342.97 88888.00 2016-09-30 06:34:02.000 274 12619.85 107.35 54342.95 88888.00 2016-09-30 06:34:02.125 274 12619.88 107.35 54342.93 88888.00 2016-09-30 06:34:02.250 274 12619.88 107.30 54342.90 88888.00 2016-09-30 06:34:02.375 274 12619.92 107.33 54342.85 88888.00 2016-09-30 06:34:02.500 274 12619.88 107.33 54342.82 88888.00 2016-09-30 06:34:02.625 274 12619.85 107.33 54342.80 88888.00 2016-09-30 06:34:02.750 274 12619.88 107.30 54342.82 88888.00 2016-09-30 06:34:02.875 274 12619.85 107.25 54342.80 88888.00 2016-09-30 06:34:03.000 274 12619.85 107.25 54342.78 88888.00 2016-09-30 06:34:03.125 274 12619.90 107.25 54342.72 88888.00 2016-09-30 06:34:03.250 274 12619.98 107.25 54342.70 88888.00 2016-09-30 06:34:03.375 274 12619.95 107.25 54342.65 88888.00 2016-09-30 06:34:03.500 274 12619.85 107.20 54342.62 88888.00 2016-09-30 06:34:03.625 274 12619.85 107.17 54342.60 88888.00 2016-09-30 06:34:03.750 274 12619.85 107.17 54342.57 88888.00 2016-09-30 06:34:03.875 274 12619.85 107.20 54342.55 88888.00 2016-09-30 06:34:04.000 274 12619.85 107.17 54342.53 88888.00 2016-09-30 06:34:04.125 274 12619.80 107.17 54342.50 88888.00 2016-09-30 06:34:04.250 274 12619.77 107.15 54342.47 88888.00 2016-09-30 06:34:04.375 274 12619.80 107.17 54342.45 88888.00 2016-09-30 06:34:04.500 274 12619.85 107.15 54342.40 88888.00 2016-09-30 06:34:04.625 274 12619.83 107.12 54342.38 88888.00 2016-09-30 06:34:04.750 274 12619.80 107.12 54342.38 88888.00 2016-09-30 06:34:04.875 274 12619.83 107.12 54342.35 88888.00 2016-09-30 06:34:05.000 274 12619.80 107.10 54342.32 88888.00 2016-09-30 06:34:05.125 274 12619.80 107.05 54342.30 88888.00 2016-09-30 06:34:05.250 274 12619.88 107.03 54342.25 88888.00 2016-09-30 06:34:05.375 274 12619.90 107.03 54342.22 88888.00 2016-09-30 06:34:05.500 274 12619.88 106.97 54342.18 88888.00 2016-09-30 06:34:05.625 274 12619.85 107.00 54342.18 88888.00 2016-09-30 06:34:05.750 274 12619.88 107.03 54342.15 88888.00 2016-09-30 06:34:05.875 274 12619.90 107.00 54342.12 88888.00 2016-09-30 06:34:06.000 274 12619.92 107.00 54342.07 88888.00 2016-09-30 06:34:06.125 274 12619.88 106.97 54342.05 88888.00 2016-09-30 06:34:06.250 274 12619.88 106.95 54342.00 88888.00 2016-09-30 06:34:06.375 274 12619.92 106.95 54341.95 88888.00 2016-09-30 06:34:06.500 274 12619.88 106.92 54341.95 88888.00 2016-09-30 06:34:06.625 274 12619.85 106.90 54341.90 88888.00 2016-09-30 06:34:06.750 274 12619.92 106.92 54341.90 88888.00 2016-09-30 06:34:06.875 274 12619.95 106.90 54341.88 88888.00 2016-09-30 06:34:07.000 274 12619.90 106.90 54341.85 88888.00 2016-09-30 06:34:07.125 274 12619.88 106.88 54341.85 88888.00 2016-09-30 06:34:07.250 274 12619.83 106.83 54341.82 88888.00 2016-09-30 06:34:07.375 274 12619.88 106.83 54341.80 88888.00 2016-09-30 06:34:07.500 274 12619.92 106.83 54341.80 88888.00 2016-09-30 06:34:07.625 274 12619.98 106.83 54341.80 88888.00 2016-09-30 06:34:07.750 274 12619.98 106.83 54341.75 88888.00 2016-09-30 06:34:07.875 274 12619.88 106.78 54341.75 88888.00 2016-09-30 06:34:08.000 274 12619.85 106.75 54341.72 88888.00 2016-09-30 06:34:08.125 274 12619.88 106.78 54341.70 88888.00 2016-09-30 06:34:08.250 274 12619.90 106.75 54341.65 88888.00 2016-09-30 06:34:08.375 274 12619.98 106.72 54341.62 88888.00 2016-09-30 06:34:08.500 274 12620.02 106.70 54341.57 88888.00 2016-09-30 06:34:08.625 274 12620.00 106.67 54341.57 88888.00 2016-09-30 06:34:08.750 274 12619.95 106.67 54341.55 88888.00 2016-09-30 06:34:08.875 274 12619.90 106.67 54341.55 88888.00 2016-09-30 06:34:09.000 274 12619.88 106.62 54341.50 88888.00 2016-09-30 06:34:09.125 274 12619.88 106.60 54341.45 88888.00 2016-09-30 06:34:09.250 274 12619.88 106.62 54341.43 88888.00 2016-09-30 06:34:09.375 274 12619.95 106.62 54341.40 88888.00 2016-09-30 06:34:09.500 274 12619.95 106.58 54341.40 88888.00 2016-09-30 06:34:09.625 274 12619.92 106.55 54341.35 88888.00 2016-09-30 06:34:09.750 274 12619.90 106.58 54341.32 88888.00 2016-09-30 06:34:09.875 274 12619.92 106.58 54341.30 88888.00 2016-09-30 06:34:10.000 274 12619.95 106.53 54341.25 88888.00 2016-09-30 06:34:10.125 274 12619.90 106.50 54341.25 88888.00 2016-09-30 06:34:10.250 274 12619.90 106.47 54341.20 88888.00 2016-09-30 06:34:10.375 274 12619.90 106.50 54341.20 88888.00 2016-09-30 06:34:10.500 274 12619.88 106.50 54341.18 88888.00 2016-09-30 06:34:10.625 274 12619.88 106.50 54341.12 88888.00 2016-09-30 06:34:10.750 274 12619.85 106.45 54341.10 88888.00 2016-09-30 06:34:10.875 274 12619.90 106.45 54341.07 88888.00 2016-09-30 06:34:11.000 274 12619.85 106.42 54341.03 88888.00 2016-09-30 06:34:11.125 274 12619.83 106.42 54341.03 88888.00 2016-09-30 06:34:11.250 274 12619.80 106.38 54341.00 88888.00 2016-09-30 06:34:11.375 274 12619.88 106.40 54340.97 88888.00 2016-09-30 06:34:11.500 274 12619.90 106.40 54340.95 88888.00 2016-09-30 06:34:11.625 274 12619.85 106.38 54340.90 88888.00 2016-09-30 06:34:11.750 274 12619.80 106.33 54340.88 88888.00 2016-09-30 06:34:11.875 274 12619.88 106.30 54340.88 88888.00 2016-09-30 06:34:12.000 274 12619.98 106.30 54340.85 88888.00 2016-09-30 06:34:12.125 274 12619.92 106.30 54340.82 88888.00 2016-09-30 06:34:12.250 274 12619.90 106.25 54340.80 88888.00 2016-09-30 06:34:12.375 274 12619.88 106.25 54340.80 88888.00 2016-09-30 06:34:12.500 274 12619.83 106.28 54340.72 88888.00 2016-09-30 06:34:12.625 274 12619.83 106.22 54340.72 88888.00 2016-09-30 06:34:12.750 274 12619.80 106.22 54340.70 88888.00 2016-09-30 06:34:12.875 274 12619.80 106.20 54340.68 88888.00 2016-09-30 06:34:13.000 274 12619.83 106.17 54340.62 88888.00 2016-09-30 06:34:13.125 274 12619.88 106.17 54340.65 88888.00 2016-09-30 06:34:13.250 274 12619.80 106.15 54340.65 88888.00 2016-09-30 06:34:13.375 274 12619.83 106.15 54340.60 88888.00 2016-09-30 06:34:13.500 274 12619.83 106.15 54340.57 88888.00 2016-09-30 06:34:13.625 274 12619.83 106.10 54340.55 88888.00 2016-09-30 06:34:13.750 274 12619.88 106.10 54340.53 88888.00 2016-09-30 06:34:13.875 274 12619.85 106.08 54340.50 88888.00 2016-09-30 06:34:14.000 274 12619.88 106.08 54340.45 88888.00 2016-09-30 06:34:14.125 274 12619.83 106.05 54340.43 88888.00 2016-09-30 06:34:14.250 274 12619.77 106.03 54340.40 88888.00 2016-09-30 06:34:14.375 274 12619.80 106.03 54340.40 88888.00 2016-09-30 06:34:14.500 274 12619.88 106.03 54340.38 88888.00 2016-09-30 06:34:14.625 274 12619.90 106.03 54340.32 88888.00 2016-09-30 06:34:14.750 274 12619.90 106.03 54340.30 88888.00 2016-09-30 06:34:14.875 274 12619.90 105.97 54340.28 88888.00 2016-09-30 06:34:15.000 274 12619.95 106.00 54340.25 88888.00 2016-09-30 06:34:15.125 274 12620.02 106.00 54340.28 88888.00 2016-09-30 06:34:15.250 274 12619.95 105.97 54340.22 88888.00 2016-09-30 06:34:15.375 274 12619.98 105.95 54340.18 88888.00 2016-09-30 06:34:15.500 274 12619.98 105.95 54340.18 88888.00 2016-09-30 06:34:15.625 274 12619.98 105.92 54340.15 88888.00 2016-09-30 06:34:15.750 274 12619.92 105.92 54340.12 88888.00 2016-09-30 06:34:15.875 274 12619.95 105.90 54340.07 88888.00 2016-09-30 06:34:16.000 274 12620.02 105.85 54340.03 88888.00 2016-09-30 06:34:16.125 274 12620.02 105.85 54340.03 88888.00 2016-09-30 06:34:16.250 274 12620.00 105.88 54340.00 88888.00 2016-09-30 06:34:16.375 274 12620.00 105.90 54339.97 88888.00 2016-09-30 06:34:16.500 274 12620.08 105.90 54339.95 88888.00 2016-09-30 06:34:16.625 274 12620.10 105.90 54339.93 88888.00 2016-09-30 06:34:16.750 274 12620.12 105.90 54339.90 88888.00 2016-09-30 06:34:16.875 274 12620.10 105.85 54339.88 88888.00 2016-09-30 06:34:17.000 274 12620.12 105.83 54339.85 88888.00 2016-09-30 06:34:17.125 274 12620.12 105.83 54339.82 88888.00 2016-09-30 06:34:17.250 274 12620.10 105.85 54339.80 88888.00 2016-09-30 06:34:17.375 274 12620.15 105.85 54339.78 88888.00 2016-09-30 06:34:17.500 274 12620.12 105.83 54339.70 88888.00 2016-09-30 06:34:17.625 274 12620.15 105.80 54339.65 88888.00 2016-09-30 06:34:17.750 274 12620.25 105.83 54339.65 88888.00 2016-09-30 06:34:17.875 274 12620.30 105.85 54339.65 88888.00 2016-09-30 06:34:18.000 274 12620.30 105.83 54339.60 88888.00 2016-09-30 06:34:18.125 274 12620.25 105.80 54339.60 88888.00 2016-09-30 06:34:18.250 274 12620.23 105.80 54339.60 88888.00 2016-09-30 06:34:18.375 274 12620.30 105.83 54339.57 88888.00 2016-09-30 06:34:18.500 274 12620.35 105.80 54339.53 88888.00 2016-09-30 06:34:18.625 274 12620.35 105.80 54339.47 88888.00 2016-09-30 06:34:18.750 274 12620.35 105.78 54339.45 88888.00 2016-09-30 06:34:18.875 274 12620.38 105.78 54339.43 88888.00 2016-09-30 06:34:19.000 274 12620.42 105.80 54339.40 88888.00 2016-09-30 06:34:19.125 274 12620.45 105.78 54339.38 88888.00 2016-09-30 06:34:19.250 274 12620.48 105.72 54339.35 88888.00 2016-09-30 06:34:19.375 274 12620.45 105.72 54339.32 88888.00 2016-09-30 06:34:19.500 274 12620.40 105.72 54339.32 88888.00 2016-09-30 06:34:19.625 274 12620.42 105.72 54339.30 88888.00 2016-09-30 06:34:19.750 274 12620.45 105.72 54339.28 88888.00 2016-09-30 06:34:19.875 274 12620.48 105.70 54339.25 88888.00 2016-09-30 06:34:20.000 274 12620.42 105.67 54339.20 88888.00 2016-09-30 06:34:20.125 274 12620.52 105.67 54339.20 88888.00 2016-09-30 06:34:20.250 274 12620.62 105.70 54339.20 88888.00 2016-09-30 06:34:20.375 274 12620.75 105.70 54339.15 88888.00 2016-09-30 06:34:20.500 274 12620.77 105.70 54339.12 88888.00 2016-09-30 06:34:20.625 274 12620.75 105.70 54339.07 88888.00 2016-09-30 06:34:20.750 274 12620.77 105.70 54339.07 88888.00 2016-09-30 06:34:20.875 274 12620.85 105.67 54339.07 88888.00 2016-09-30 06:34:21.000 274 12620.90 105.65 54339.03 88888.00 2016-09-30 06:34:21.125 274 12620.90 105.62 54339.00 88888.00 2016-09-30 06:34:21.250 274 12620.88 105.58 54338.97 88888.00 2016-09-30 06:34:21.375 274 12620.88 105.60 54338.95 88888.00 2016-09-30 06:34:21.500 274 12620.90 105.62 54338.93 88888.00 2016-09-30 06:34:21.625 274 12621.00 105.62 54338.88 88888.00 2016-09-30 06:34:21.750 274 12621.05 105.62 54338.82 88888.00 2016-09-30 06:34:21.875 274 12621.12 105.62 54338.82 88888.00 2016-09-30 06:34:22.000 274 12621.12 105.62 54338.80 88888.00 2016-09-30 06:34:22.125 274 12621.12 105.60 54338.75 88888.00 2016-09-30 06:34:22.250 274 12621.10 105.55 54338.72 88888.00 2016-09-30 06:34:22.375 274 12621.12 105.58 54338.70 88888.00 2016-09-30 06:34:22.500 274 12621.23 105.58 54338.68 88888.00 2016-09-30 06:34:22.625 274 12621.27 105.55 54338.65 88888.00 2016-09-30 06:34:22.750 274 12621.27 105.55 54338.65 88888.00 2016-09-30 06:34:22.875 274 12621.30 105.55 54338.62 88888.00 2016-09-30 06:34:23.000 274 12621.35 105.55 54338.57 88888.00 2016-09-30 06:34:23.125 274 12621.38 105.55 54338.55 88888.00 2016-09-30 06:34:23.250 274 12621.38 105.55 54338.53 88888.00 2016-09-30 06:34:23.375 274 12621.42 105.58 54338.47 88888.00 2016-09-30 06:34:23.500 274 12621.45 105.55 54338.45 88888.00 2016-09-30 06:34:23.625 274 12621.50 105.58 54338.43 88888.00 2016-09-30 06:34:23.750 274 12621.52 105.58 54338.43 88888.00 2016-09-30 06:34:23.875 274 12621.52 105.53 54338.38 88888.00 2016-09-30 06:34:24.000 274 12621.55 105.50 54338.38 88888.00 2016-09-30 06:34:24.125 274 12621.58 105.53 54338.35 88888.00 2016-09-30 06:34:24.250 274 12621.60 105.50 54338.32 88888.00 2016-09-30 06:34:24.375 274 12621.67 105.50 54338.30 88888.00 2016-09-30 06:34:24.500 274 12621.75 105.50 54338.28 88888.00 2016-09-30 06:34:24.625 274 12621.70 105.53 54338.30 88888.00 2016-09-30 06:34:24.750 274 12621.67 105.53 54338.25 88888.00 2016-09-30 06:34:24.875 274 12621.65 105.50 54338.20 88888.00 2016-09-30 06:34:25.000 274 12621.65 105.50 54338.20 88888.00 2016-09-30 06:34:25.125 274 12621.70 105.50 54338.20 88888.00 2016-09-30 06:34:25.250 274 12621.85 105.50 54338.18 88888.00 2016-09-30 06:34:25.375 274 12621.95 105.47 54338.12 88888.00 2016-09-30 06:34:25.500 274 12621.98 105.47 54338.10 88888.00 2016-09-30 06:34:25.625 274 12622.00 105.47 54338.05 88888.00 2016-09-30 06:34:25.750 274 12622.05 105.47 54338.03 88888.00 2016-09-30 06:34:25.875 274 12622.02 105.47 54338.00 88888.00 2016-09-30 06:34:26.000 274 12622.02 105.47 54338.03 88888.00 2016-09-30 06:34:26.125 274 12622.05 105.45 54337.97 88888.00 2016-09-30 06:34:26.250 274 12622.05 105.40 54337.93 88888.00 2016-09-30 06:34:26.375 274 12622.08 105.42 54337.90 88888.00 2016-09-30 06:34:26.500 274 12622.20 105.47 54337.90 88888.00 2016-09-30 06:34:26.625 274 12622.23 105.45 54337.88 88888.00 2016-09-30 06:34:26.750 274 12622.25 105.45 54337.85 88888.00 2016-09-30 06:34:26.875 274 12622.30 105.45 54337.82 88888.00 2016-09-30 06:34:27.000 274 12622.38 105.45 54337.80 88888.00 2016-09-30 06:34:27.125 274 12622.42 105.42 54337.78 88888.00 2016-09-30 06:34:27.250 274 12622.48 105.40 54337.75 88888.00 2016-09-30 06:34:27.375 274 12622.52 105.42 54337.75 88888.00 2016-09-30 06:34:27.500 274 12622.52 105.45 54337.72 88888.00 2016-09-30 06:34:27.625 274 12622.55 105.45 54337.70 88888.00 2016-09-30 06:34:27.750 274 12622.58 105.42 54337.68 88888.00 2016-09-30 06:34:27.875 274 12622.70 105.42 54337.65 88888.00 2016-09-30 06:34:28.000 274 12622.83 105.42 54337.62 88888.00 2016-09-30 06:34:28.125 274 12622.88 105.42 54337.60 88888.00 2016-09-30 06:34:28.250 274 12622.85 105.42 54337.57 88888.00 2016-09-30 06:34:28.375 274 12622.90 105.40 54337.55 88888.00 2016-09-30 06:34:28.500 274 12622.95 105.40 54337.55 88888.00 2016-09-30 06:34:28.625 274 12622.98 105.42 54337.50 88888.00 2016-09-30 06:34:28.750 274 12623.02 105.42 54337.47 88888.00 2016-09-30 06:34:28.875 274 12623.05 105.38 54337.45 88888.00 2016-09-30 06:34:29.000 274 12623.05 105.40 54337.45 88888.00 2016-09-30 06:34:29.125 274 12623.10 105.40 54337.43 88888.00 2016-09-30 06:34:29.250 274 12623.12 105.38 54337.43 88888.00 2016-09-30 06:34:29.375 274 12623.20 105.38 54337.38 88888.00 2016-09-30 06:34:29.500 274 12623.25 105.38 54337.38 88888.00 2016-09-30 06:34:29.625 274 12623.30 105.38 54337.35 88888.00 2016-09-30 06:34:29.750 274 12623.33 105.35 54337.30 88888.00 2016-09-30 06:34:29.875 274 12623.35 105.35 54337.30 88888.00 2016-09-30 06:34:30.000 274 12623.42 105.35 54337.25 88888.00 2016-09-30 06:34:30.125 274 12623.52 105.38 54337.22 88888.00 2016-09-30 06:34:30.250 274 12623.52 105.35 54337.22 88888.00 2016-09-30 06:34:30.375 274 12623.55 105.35 54337.22 88888.00 2016-09-30 06:34:30.500 274 12623.58 105.35 54337.15 88888.00 2016-09-30 06:34:30.625 274 12623.58 105.33 54337.18 88888.00 2016-09-30 06:34:30.750 274 12623.73 105.33 54337.15 88888.00 2016-09-30 06:34:30.875 274 12623.80 105.35 54337.15 88888.00 2016-09-30 06:34:31.000 274 12623.80 105.35 54337.12 88888.00 2016-09-30 06:34:31.125 274 12623.83 105.33 54337.07 88888.00 2016-09-30 06:34:31.250 274 12623.85 105.33 54337.07 88888.00 2016-09-30 06:34:31.375 274 12623.92 105.33 54337.03 88888.00 2016-09-30 06:34:31.500 274 12623.98 105.35 54337.03 88888.00 2016-09-30 06:34:31.625 274 12624.02 105.38 54337.03 88888.00 2016-09-30 06:34:31.750 274 12624.08 105.33 54337.00 88888.00 2016-09-30 06:34:31.875 274 12624.10 105.30 54337.00 88888.00 2016-09-30 06:34:32.000 274 12624.12 105.30 54336.95 88888.00 2016-09-30 06:34:32.125 274 12624.20 105.30 54336.93 88888.00 2016-09-30 06:34:32.250 274 12624.20 105.30 54336.93 88888.00 2016-09-30 06:34:32.375 274 12624.25 105.30 54336.93 88888.00 2016-09-30 06:34:32.500 274 12624.25 105.30 54336.88 88888.00 2016-09-30 06:34:32.625 274 12624.25 105.28 54336.85 88888.00 2016-09-30 06:34:32.750 274 12624.27 105.30 54336.85 88888.00 2016-09-30 06:34:32.875 274 12624.38 105.28 54336.80 88888.00 2016-09-30 06:34:33.000 274 12624.45 105.25 54336.78 88888.00 2016-09-30 06:34:33.125 274 12624.52 105.22 54336.80 88888.00 2016-09-30 06:34:33.250 274 12624.50 105.20 54336.78 88888.00 2016-09-30 06:34:33.375 274 12624.48 105.20 54336.75 88888.00 2016-09-30 06:34:33.500 274 12624.50 105.22 54336.72 88888.00 2016-09-30 06:34:33.625 274 12624.55 105.22 54336.72 88888.00 2016-09-30 06:34:33.750 274 12624.62 105.20 54336.70 88888.00 2016-09-30 06:34:33.875 274 12624.67 105.17 54336.68 88888.00 2016-09-30 06:34:34.000 274 12624.73 105.15 54336.62 88888.00 2016-09-30 06:34:34.125 274 12624.73 105.15 54336.62 88888.00 2016-09-30 06:34:34.250 274 12624.67 105.12 54336.62 88888.00 2016-09-30 06:34:34.375 274 12624.80 105.12 54336.60 88888.00 2016-09-30 06:34:34.500 274 12624.85 105.12 54336.60 88888.00 2016-09-30 06:34:34.625 274 12624.90 105.12 54336.60 88888.00 2016-09-30 06:34:34.750 274 12624.85 105.10 54336.60 88888.00 2016-09-30 06:34:34.875 274 12624.83 105.08 54336.60 88888.00 2016-09-30 06:34:35.000 274 12624.88 105.03 54336.55 88888.00 2016-09-30 06:34:35.125 274 12624.90 104.97 54336.53 88888.00 2016-09-30 06:34:35.250 274 12624.95 104.97 54336.53 88888.00 2016-09-30 06:34:35.375 274 12625.05 104.97 54336.50 88888.00 2016-09-30 06:34:35.500 274 12625.08 104.95 54336.50 88888.00 2016-09-30 06:34:35.625 274 12625.17 104.95 54336.47 88888.00 2016-09-30 06:34:35.750 274 12625.25 104.92 54336.47 88888.00 2016-09-30 06:34:35.875 274 12625.30 104.92 54336.47 88888.00 2016-09-30 06:34:36.000 274 12625.27 104.88 54336.43 88888.00 2016-09-30 06:34:36.125 274 12625.27 104.85 54336.43 88888.00 2016-09-30 06:34:36.250 274 12625.27 104.83 54336.45 88888.00 2016-09-30 06:34:36.375 274 12625.35 104.80 54336.45 88888.00 2016-09-30 06:34:36.500 274 12625.42 104.80 54336.43 88888.00 2016-09-30 06:34:36.625 274 12625.42 104.78 54336.43 88888.00 2016-09-30 06:34:36.750 274 12625.45 104.78 54336.43 88888.00 2016-09-30 06:34:36.875 274 12625.48 104.75 54336.38 88888.00 2016-09-30 06:34:37.000 274 12625.42 104.70 54336.35 88888.00 2016-09-30 06:34:37.125 274 12625.42 104.67 54336.35 88888.00 2016-09-30 06:34:37.250 274 12625.48 104.65 54336.35 88888.00 2016-09-30 06:34:37.375 274 12625.58 104.65 54336.35 88888.00 2016-09-30 06:34:37.500 274 12625.55 104.65 54336.32 88888.00 2016-09-30 06:34:37.625 274 12625.58 104.62 54336.32 88888.00 2016-09-30 06:34:37.750 274 12625.60 104.60 54336.28 88888.00 2016-09-30 06:34:37.875 274 12625.62 104.53 54336.28 88888.00 2016-09-30 06:34:38.000 274 12625.62 104.50 54336.28 88888.00 2016-09-30 06:34:38.125 274 12625.60 104.50 54336.25 88888.00 2016-09-30 06:34:38.250 274 12625.65 104.45 54336.22 88888.00 2016-09-30 06:34:38.375 274 12625.73 104.40 54336.22 88888.00 2016-09-30 06:34:38.500 274 12625.75 104.38 54336.22 88888.00 2016-09-30 06:34:38.625 274 12625.77 104.38 54336.20 88888.00 2016-09-30 06:34:38.750 274 12625.83 104.35 54336.20 88888.00 2016-09-30 06:34:38.875 274 12625.85 104.35 54336.20 88888.00 2016-09-30 06:34:39.000 274 12625.90 104.33 54336.18 88888.00 2016-09-30 06:34:39.125 274 12625.95 104.30 54336.18 88888.00 2016-09-30 06:34:39.250 274 12625.88 104.25 54336.20 88888.00 2016-09-30 06:34:39.375 274 12625.90 104.25 54336.20 88888.00 2016-09-30 06:34:39.500 274 12625.92 104.22 54336.15 88888.00 2016-09-30 06:34:39.625 274 12625.98 104.17 54336.15 88888.00 2016-09-30 06:34:39.750 274 12625.98 104.15 54336.10 88888.00 2016-09-30 06:34:39.875 274 12626.02 104.10 54336.10 88888.00 2016-09-30 06:34:40.000 274 12626.10 104.12 54336.10 88888.00 2016-09-30 06:34:40.125 274 12626.15 104.08 54336.10 88888.00 2016-09-30 06:34:40.250 274 12626.15 104.03 54336.10 88888.00 2016-09-30 06:34:40.375 274 12626.12 104.05 54336.07 88888.00 2016-09-30 06:34:40.500 274 12626.17 104.03 54336.05 88888.00 2016-09-30 06:34:40.625 274 12626.23 104.00 54336.07 88888.00 2016-09-30 06:34:40.750 274 12626.27 104.00 54336.05 88888.00 2016-09-30 06:34:40.875 274 12626.27 103.97 54336.05 88888.00 2016-09-30 06:34:41.000 274 12626.27 103.97 54336.05 88888.00 2016-09-30 06:34:41.125 274 12626.25 103.92 54336.07 88888.00 2016-09-30 06:34:41.250 274 12626.33 103.88 54336.05 88888.00 2016-09-30 06:34:41.375 274 12626.42 103.85 54336.03 88888.00 2016-09-30 06:34:41.500 274 12626.48 103.88 54336.03 88888.00 2016-09-30 06:34:41.625 274 12626.42 103.83 54336.00 88888.00 2016-09-30 06:34:41.750 274 12626.48 103.80 54336.00 88888.00 2016-09-30 06:34:41.875 274 12626.50 103.78 54335.97 88888.00 2016-09-30 06:34:42.000 274 12626.58 103.75 54335.97 88888.00 2016-09-30 06:34:42.125 274 12626.58 103.72 54335.95 88888.00 2016-09-30 06:34:42.250 274 12626.50 103.67 54335.97 88888.00 2016-09-30 06:34:42.375 274 12626.48 103.65 54335.95 88888.00 2016-09-30 06:34:42.500 274 12626.52 103.62 54335.95 88888.00 2016-09-30 06:34:42.625 274 12626.58 103.62 54335.95 88888.00 2016-09-30 06:34:42.750 274 12626.62 103.60 54335.95 88888.00 2016-09-30 06:34:42.875 274 12626.65 103.58 54335.95 88888.00 2016-09-30 06:34:43.000 274 12626.70 103.53 54335.90 88888.00 2016-09-30 06:34:43.125 274 12626.67 103.50 54335.93 88888.00 2016-09-30 06:34:43.250 274 12626.67 103.47 54335.90 88888.00 2016-09-30 06:34:43.375 274 12626.67 103.45 54335.90 88888.00 2016-09-30 06:34:43.500 274 12626.67 103.42 54335.90 88888.00 2016-09-30 06:34:43.625 274 12626.73 103.40 54335.88 88888.00 2016-09-30 06:34:43.750 274 12626.77 103.35 54335.88 88888.00 2016-09-30 06:34:43.875 274 12626.77 103.35 54335.85 88888.00 2016-09-30 06:34:44.000 274 12626.73 103.30 54335.85 88888.00 2016-09-30 06:34:44.125 274 12626.75 103.28 54335.88 88888.00 2016-09-30 06:34:44.250 274 12626.77 103.22 54335.85 88888.00 2016-09-30 06:34:44.375 274 12626.80 103.17 54335.82 88888.00 2016-09-30 06:34:44.500 274 12626.70 103.17 54335.80 88888.00 2016-09-30 06:34:44.625 274 12626.73 103.17 54335.80 88888.00 2016-09-30 06:34:44.750 274 12626.83 103.12 54335.80 88888.00 2016-09-30 06:34:44.875 274 12626.85 103.10 54335.80 88888.00 2016-09-30 06:34:45.000 274 12626.83 103.08 54335.80 88888.00 2016-09-30 06:34:45.125 274 12626.83 103.05 54335.78 88888.00 2016-09-30 06:34:45.250 274 12626.80 103.03 54335.78 88888.00 2016-09-30 06:34:45.375 274 12626.77 103.05 54335.78 88888.00 2016-09-30 06:34:45.500 274 12626.83 103.00 54335.78 88888.00 2016-09-30 06:34:45.625 274 12626.83 102.95 54335.75 88888.00 2016-09-30 06:34:45.750 274 12626.85 102.92 54335.72 88888.00 2016-09-30 06:34:45.875 274 12626.88 102.90 54335.70 88888.00 2016-09-30 06:34:46.000 274 12626.95 102.85 54335.70 88888.00 2016-09-30 06:34:46.125 274 12626.95 102.83 54335.70 88888.00 2016-09-30 06:34:46.250 274 12626.98 102.80 54335.70 88888.00 2016-09-30 06:34:46.375 274 12626.95 102.80 54335.68 88888.00 2016-09-30 06:34:46.500 274 12626.98 102.78 54335.68 88888.00 2016-09-30 06:34:46.625 274 12626.98 102.72 54335.68 88888.00 2016-09-30 06:34:46.750 274 12626.95 102.67 54335.68 88888.00 2016-09-30 06:34:46.875 274 12627.00 102.65 54335.68 88888.00 2016-09-30 06:34:47.000 274 12627.00 102.67 54335.62 88888.00 2016-09-30 06:34:47.125 274 12627.02 102.62 54335.65 88888.00 2016-09-30 06:34:47.250 274 12627.00 102.55 54335.65 88888.00 2016-09-30 06:34:47.375 274 12627.02 102.53 54335.65 88888.00 2016-09-30 06:34:47.500 274 12627.10 102.50 54335.62 88888.00 2016-09-30 06:34:47.625 274 12627.10 102.45 54335.62 88888.00 2016-09-30 06:34:47.750 274 12627.05 102.40 54335.60 88888.00 2016-09-30 06:34:47.875 274 12627.10 102.40 54335.60 88888.00 2016-09-30 06:34:48.000 274 12627.15 102.38 54335.57 88888.00 2016-09-30 06:34:48.125 274 12627.15 102.33 54335.60 88888.00 2016-09-30 06:34:48.250 274 12627.10 102.28 54335.60 88888.00 2016-09-30 06:34:48.375 274 12627.17 102.30 54335.60 88888.00 2016-09-30 06:34:48.500 274 12627.23 102.25 54335.57 88888.00 2016-09-30 06:34:48.625 274 12627.15 102.22 54335.57 88888.00 2016-09-30 06:34:48.750 274 12627.08 102.20 54335.57 88888.00 2016-09-30 06:34:48.875 274 12627.02 102.17 54335.57 88888.00 2016-09-30 06:34:49.000 274 12627.05 102.10 54335.55 88888.00 2016-09-30 06:34:49.125 274 12627.05 102.05 54335.57 88888.00 2016-09-30 06:34:49.250 274 12627.08 102.03 54335.57 88888.00 2016-09-30 06:34:49.375 274 12627.12 102.00 54335.57 88888.00 2016-09-30 06:34:49.500 274 12627.12 101.95 54335.53 88888.00 2016-09-30 06:34:49.625 274 12627.15 101.95 54335.50 88888.00 2016-09-30 06:34:49.750 274 12627.15 101.90 54335.50 88888.00 2016-09-30 06:34:49.875 274 12627.15 101.88 54335.50 88888.00 2016-09-30 06:34:50.000 274 12627.15 101.85 54335.47 88888.00 2016-09-30 06:34:50.125 274 12627.15 101.80 54335.47 88888.00 2016-09-30 06:34:50.250 274 12627.12 101.72 54335.47 88888.00 2016-09-30 06:34:50.375 274 12627.15 101.72 54335.47 88888.00 2016-09-30 06:34:50.500 274 12627.23 101.70 54335.47 88888.00 2016-09-30 06:34:50.625 274 12627.23 101.67 54335.47 88888.00 2016-09-30 06:34:50.750 274 12627.27 101.67 54335.45 88888.00 2016-09-30 06:34:50.875 274 12627.27 101.62 54335.47 88888.00 2016-09-30 06:34:51.000 274 12627.27 101.58 54335.45 88888.00 2016-09-30 06:34:51.125 274 12627.25 101.55 54335.43 88888.00 2016-09-30 06:34:51.250 274 12627.20 101.50 54335.40 88888.00 2016-09-30 06:34:51.375 274 12627.20 101.50 54335.40 88888.00 2016-09-30 06:34:51.500 274 12627.23 101.45 54335.38 88888.00 2016-09-30 06:34:51.625 274 12627.25 101.40 54335.40 88888.00 2016-09-30 06:34:51.750 274 12627.30 101.35 54335.38 88888.00 2016-09-30 06:34:51.875 274 12627.35 101.33 54335.40 88888.00 2016-09-30 06:34:52.000 274 12627.40 101.33 54335.38 88888.00 2016-09-30 06:34:52.125 274 12627.35 101.28 54335.38 88888.00 2016-09-30 06:34:52.250 274 12627.35 101.25 54335.38 88888.00 2016-09-30 06:34:52.375 274 12627.38 101.22 54335.35 88888.00 2016-09-30 06:34:52.500 274 12627.35 101.17 54335.30 88888.00 2016-09-30 06:34:52.625 274 12627.35 101.12 54335.30 88888.00 2016-09-30 06:34:52.750 274 12627.40 101.12 54335.28 88888.00 2016-09-30 06:34:52.875 274 12627.40 101.08 54335.28 88888.00 2016-09-30 06:34:53.000 274 12627.45 101.03 54335.28 88888.00 2016-09-30 06:34:53.125 274 12627.45 100.97 54335.28 88888.00 2016-09-30 06:34:53.250 274 12627.42 100.92 54335.22 88888.00 2016-09-30 06:34:53.375 274 12627.42 100.92 54335.22 88888.00 2016-09-30 06:34:53.500 274 12627.48 100.90 54335.22 88888.00 2016-09-30 06:34:53.625 274 12627.52 100.85 54335.22 88888.00 2016-09-30 06:34:53.750 274 12627.48 100.80 54335.22 88888.00 2016-09-30 06:34:53.875 274 12627.45 100.78 54335.22 88888.00 2016-09-30 06:34:54.000 274 12627.50 100.75 54335.18 88888.00 2016-09-30 06:34:54.125 274 12627.58 100.72 54335.20 88888.00 2016-09-30 06:34:54.250 274 12627.55 100.67 54335.18 88888.00 2016-09-30 06:34:54.375 274 12627.52 100.65 54335.18 88888.00 2016-09-30 06:34:54.500 274 12627.55 100.60 54335.20 88888.00 2016-09-30 06:34:54.625 274 12627.58 100.55 54335.18 88888.00 2016-09-30 06:34:54.750 274 12627.62 100.53 54335.15 88888.00 2016-09-30 06:34:54.875 274 12627.62 100.53 54335.15 88888.00 2016-09-30 06:34:55.000 274 12627.62 100.53 54335.12 88888.00 2016-09-30 06:34:55.125 274 12627.65 100.50 54335.12 88888.00 2016-09-30 06:34:55.250 274 12627.67 100.45 54335.10 88888.00 2016-09-30 06:34:55.375 274 12627.65 100.45 54335.10 88888.00 2016-09-30 06:34:55.500 274 12627.70 100.38 54335.10 88888.00 2016-09-30 06:34:55.625 274 12627.75 100.35 54335.10 88888.00 2016-09-30 06:34:55.750 274 12627.75 100.33 54335.07 88888.00 2016-09-30 06:34:55.875 274 12627.75 100.33 54335.07 88888.00 2016-09-30 06:34:56.000 274 12627.77 100.30 54335.07 88888.00 2016-09-30 06:34:56.125 274 12627.83 100.28 54335.05 88888.00 2016-09-30 06:34:56.250 274 12627.80 100.25 54335.03 88888.00 2016-09-30 06:34:56.375 274 12627.85 100.28 54335.03 88888.00 2016-09-30 06:34:56.500 274 12627.90 100.25 54335.00 88888.00 2016-09-30 06:34:56.625 274 12627.85 100.22 54334.97 88888.00 2016-09-30 06:34:56.750 274 12627.88 100.20 54334.93 88888.00 2016-09-30 06:34:56.875 274 12627.95 100.17 54334.93 88888.00 2016-09-30 06:34:57.000 274 12627.98 100.15 54334.93 88888.00 2016-09-30 06:34:57.125 274 12628.00 100.12 54334.90 88888.00 2016-09-30 06:34:57.250 274 12628.05 100.10 54334.90 88888.00 2016-09-30 06:34:57.375 274 12628.05 100.10 54334.90 88888.00 2016-09-30 06:34:57.500 274 12628.05 100.10 54334.90 88888.00 2016-09-30 06:34:57.625 274 12628.15 100.10 54334.85 88888.00 2016-09-30 06:34:57.750 274 12628.20 100.05 54334.85 88888.00 2016-09-30 06:34:57.875 274 12628.23 100.03 54334.82 88888.00 2016-09-30 06:34:58.000 274 12628.25 100.03 54334.82 88888.00 2016-09-30 06:34:58.125 274 12628.25 100.00 54334.82 88888.00 2016-09-30 06:34:58.250 274 12628.33 100.00 54334.80 88888.00 2016-09-30 06:34:58.375 274 12628.40 100.03 54334.78 88888.00 2016-09-30 06:34:58.500 274 12628.42 100.03 54334.78 88888.00 2016-09-30 06:34:58.625 274 12628.45 100.00 54334.78 88888.00 2016-09-30 06:34:58.750 274 12628.45 100.00 54334.75 88888.00 2016-09-30 06:34:58.875 274 12628.50 99.97 54334.70 88888.00 2016-09-30 06:34:59.000 274 12628.52 99.95 54334.70 88888.00 2016-09-30 06:34:59.125 274 12628.55 99.92 54334.68 88888.00 2016-09-30 06:34:59.250 274 12628.58 99.90 54334.68 88888.00 2016-09-30 06:34:59.375 274 12628.58 99.92 54334.65 88888.00 2016-09-30 06:34:59.500 274 12628.70 99.90 54334.62 88888.00 2016-09-30 06:34:59.625 274 12628.75 99.90 54334.62 88888.00 2016-09-30 06:34:59.750 274 12628.77 99.88 54334.62 88888.00 2016-09-30 06:34:59.875 274 12628.77 99.83 54334.60 88888.00 2016-09-30 06:35:00.000 274 12628.80 99.80 54334.55 88888.00 2016-09-30 06:35:00.125 274 12628.77 99.80 54334.55 88888.00 2016-09-30 06:35:00.250 274 12628.80 99.78 54334.55 88888.00 2016-09-30 06:35:00.375 274 12628.90 99.78 54334.53 88888.00 2016-09-30 06:35:00.500 274 12628.95 99.78 54334.50 88888.00 2016-09-30 06:35:00.625 274 12629.00 99.78 54334.50 88888.00 2016-09-30 06:35:00.750 274 12629.00 99.78 54334.45 88888.00 2016-09-30 06:35:00.875 274 12629.00 99.75 54334.43 88888.00 2016-09-30 06:35:01.000 274 12629.08 99.72 54334.40 88888.00 2016-09-30 06:35:01.125 274 12629.15 99.75 54334.40 88888.00 2016-09-30 06:35:01.250 274 12629.20 99.70 54334.38 88888.00 2016-09-30 06:35:01.375 274 12629.25 99.70 54334.38 88888.00 2016-09-30 06:35:01.500 274 12629.23 99.70 54334.35 88888.00 2016-09-30 06:35:01.625 274 12629.30 99.70 54334.35 88888.00 2016-09-30 06:35:01.750 274 12629.40 99.67 54334.35 88888.00 2016-09-30 06:35:01.875 274 12629.45 99.67 54334.32 88888.00 2016-09-30 06:35:02.000 274 12629.50 99.65 54334.32 88888.00 2016-09-30 06:35:02.125 274 12629.60 99.62 54334.30 88888.00 2016-09-30 06:35:02.250 274 12629.62 99.58 54334.28 88888.00 2016-09-30 06:35:02.375 274 12629.70 99.60 54334.28 88888.00 2016-09-30 06:35:02.500 274 12629.73 99.58 54334.28 88888.00 2016-09-30 06:35:02.625 274 12629.77 99.58 54334.25 88888.00 2016-09-30 06:35:02.750 274 12629.80 99.53 54334.20 88888.00 2016-09-30 06:35:02.875 274 12629.83 99.50 54334.18 88888.00 2016-09-30 06:35:03.000 274 12629.85 99.53 54334.15 88888.00 2016-09-30 06:35:03.125 274 12629.90 99.50 54334.18 88888.00 2016-09-30 06:35:03.250 274 12629.95 99.50 54334.18 88888.00 2016-09-30 06:35:03.375 274 12630.02 99.47 54334.15 88888.00 2016-09-30 06:35:03.500 274 12630.02 99.42 54334.12 88888.00 2016-09-30 06:35:03.625 274 12630.08 99.40 54334.12 88888.00 2016-09-30 06:35:03.750 274 12630.10 99.40 54334.15 88888.00 2016-09-30 06:35:03.875 274 12630.20 99.38 54334.12 88888.00 2016-09-30 06:35:04.000 274 12630.27 99.38 54334.10 88888.00 2016-09-30 06:35:04.125 274 12630.33 99.38 54334.07 88888.00 2016-09-30 06:35:04.250 274 12630.30 99.30 54334.07 88888.00 2016-09-30 06:35:04.375 274 12630.30 99.33 54334.05 88888.00 2016-09-30 06:35:04.500 274 12630.33 99.30 54334.03 88888.00 2016-09-30 06:35:04.625 274 12630.40 99.25 54334.00 88888.00 2016-09-30 06:35:04.750 274 12630.45 99.25 54333.97 88888.00 2016-09-30 06:35:04.875 274 12630.52 99.22 54333.95 88888.00 2016-09-30 06:35:05.000 274 12630.52 99.20 54333.95 88888.00 2016-09-30 06:35:05.125 274 12630.55 99.20 54333.95 88888.00 2016-09-30 06:35:05.250 274 12630.58 99.15 54333.90 88888.00 2016-09-30 06:35:05.375 274 12630.62 99.15 54333.90 88888.00 2016-09-30 06:35:05.500 274 12630.67 99.15 54333.90 88888.00 2016-09-30 06:35:05.625 274 12630.70 99.12 54333.90 88888.00 2016-09-30 06:35:05.750 274 12630.73 99.08 54333.88 88888.00 2016-09-30 06:35:05.875 274 12630.83 99.03 54333.85 88888.00 2016-09-30 06:35:06.000 274 12630.98 99.00 54333.82 88888.00 2016-09-30 06:35:06.125 274 12630.98 98.97 54333.82 88888.00 2016-09-30 06:35:06.250 274 12630.95 98.90 54333.80 88888.00 2016-09-30 06:35:06.375 274 12630.92 98.88 54333.80 88888.00 2016-09-30 06:35:06.500 274 12630.98 98.88 54333.78 88888.00 2016-09-30 06:35:06.625 274 12631.05 98.88 54333.78 88888.00 2016-09-30 06:35:06.750 274 12631.08 98.85 54333.80 88888.00 2016-09-30 06:35:06.875 274 12631.12 98.83 54333.80 88888.00 2016-09-30 06:35:07.000 274 12631.17 98.80 54333.78 88888.00 2016-09-30 06:35:07.125 274 12631.15 98.80 54333.78 88888.00 2016-09-30 06:35:07.250 274 12631.17 98.78 54333.75 88888.00 2016-09-30 06:35:07.375 274 12631.25 98.75 54333.72 88888.00 2016-09-30 06:35:07.500 274 12631.20 98.67 54333.72 88888.00 2016-09-30 06:35:07.625 274 12631.15 98.65 54333.70 88888.00 2016-09-30 06:35:07.750 274 12631.20 98.62 54333.72 88888.00 2016-09-30 06:35:07.875 274 12631.30 98.60 54333.70 88888.00 2016-09-30 06:35:08.000 274 12631.33 98.58 54333.68 88888.00 2016-09-30 06:35:08.125 274 12631.35 98.53 54333.68 88888.00 2016-09-30 06:35:08.250 274 12631.40 98.50 54333.65 88888.00 2016-09-30 06:35:08.375 274 12631.48 98.47 54333.65 88888.00 2016-09-30 06:35:08.500 274 12631.48 98.47 54333.62 88888.00 2016-09-30 06:35:08.625 274 12631.48 98.42 54333.62 88888.00 2016-09-30 06:35:08.750 274 12631.50 98.42 54333.60 88888.00 2016-09-30 06:35:08.875 274 12631.50 98.40 54333.60 88888.00 2016-09-30 06:35:09.000 274 12631.52 98.38 54333.60 88888.00 2016-09-30 06:35:09.125 274 12631.58 98.35 54333.62 88888.00 2016-09-30 06:35:09.250 274 12631.60 98.28 54333.62 88888.00 2016-09-30 06:35:09.375 274 12631.65 98.28 54333.62 88888.00 2016-09-30 06:35:09.500 274 12631.67 98.22 54333.60 88888.00 2016-09-30 06:35:09.625 274 12631.73 98.20 54333.60 88888.00 2016-09-30 06:35:09.750 274 12631.73 98.17 54333.57 88888.00 2016-09-30 06:35:09.875 274 12631.73 98.15 54333.57 88888.00 2016-09-30 06:35:10.000 274 12631.70 98.10 54333.55 88888.00 2016-09-30 06:35:10.125 274 12631.75 98.08 54333.55 88888.00 2016-09-30 06:35:10.250 274 12631.83 98.03 54333.50 88888.00 2016-09-30 06:35:10.375 274 12631.80 98.03 54333.50 88888.00 2016-09-30 06:35:10.500 274 12631.80 98.03 54333.53 88888.00 2016-09-30 06:35:10.625 274 12631.80 98.00 54333.53 88888.00 2016-09-30 06:35:10.750 274 12631.88 97.95 54333.53 88888.00 2016-09-30 06:35:10.875 274 12631.92 97.95 54333.53 88888.00 2016-09-30 06:35:11.000 274 12631.95 97.90 54333.50 88888.00 2016-09-30 06:35:11.125 274 12632.00 97.85 54333.47 88888.00 2016-09-30 06:35:11.250 274 12631.98 97.80 54333.50 88888.00 2016-09-30 06:35:11.375 274 12632.02 97.78 54333.50 88888.00 2016-09-30 06:35:11.500 274 12632.05 97.75 54333.47 88888.00 2016-09-30 06:35:11.625 274 12632.15 97.70 54333.45 88888.00 2016-09-30 06:35:11.750 274 12632.25 97.65 54333.45 88888.00 2016-09-30 06:35:11.875 274 12632.27 97.65 54333.43 88888.00 2016-09-30 06:35:12.000 274 12632.30 97.62 54333.43 88888.00 2016-09-30 06:35:12.125 274 12632.35 97.60 54333.45 88888.00 2016-09-30 06:35:12.250 274 12632.40 97.58 54333.47 88888.00 2016-09-30 06:35:12.375 274 12632.40 97.55 54333.45 88888.00 2016-09-30 06:35:12.500 274 12632.35 97.50 54333.43 88888.00 2016-09-30 06:35:12.625 274 12632.33 97.47 54333.40 88888.00 2016-09-30 06:35:12.750 274 12632.38 97.45 54333.40 88888.00 2016-09-30 06:35:12.875 274 12632.48 97.40 54333.38 88888.00 2016-09-30 06:35:13.000 274 12632.55 97.38 54333.38 88888.00 2016-09-30 06:35:13.125 274 12632.55 97.35 54333.40 88888.00 2016-09-30 06:35:13.250 274 12632.55 97.28 54333.40 88888.00 2016-09-30 06:35:13.375 274 12632.65 97.25 54333.38 88888.00 2016-09-30 06:35:13.500 274 12632.70 97.22 54333.38 88888.00 2016-09-30 06:35:13.625 274 12632.73 97.20 54333.38 88888.00 2016-09-30 06:35:13.750 274 12632.75 97.17 54333.38 88888.00 2016-09-30 06:35:13.875 274 12632.75 97.12 54333.38 88888.00 2016-09-30 06:35:14.000 274 12632.77 97.12 54333.40 88888.00 2016-09-30 06:35:14.125 274 12632.75 97.05 54333.40 88888.00 2016-09-30 06:35:14.250 274 12632.85 97.00 54333.43 88888.00 2016-09-30 06:35:14.375 274 12632.88 97.00 54333.40 88888.00 2016-09-30 06:35:14.500 274 12632.85 96.97 54333.40 88888.00 2016-09-30 06:35:14.625 274 12632.88 96.92 54333.38 88888.00 2016-09-30 06:35:14.750 274 12632.92 96.88 54333.40 88888.00 2016-09-30 06:35:14.875 274 12632.95 96.88 54333.43 88888.00 2016-09-30 06:35:15.000 274 12633.00 96.83 54333.40 88888.00 2016-09-30 06:35:15.125 274 12633.00 96.75 54333.38 88888.00 2016-09-30 06:35:15.250 274 12633.00 96.70 54333.38 88888.00 2016-09-30 06:35:15.375 274 12633.05 96.65 54333.38 88888.00 2016-09-30 06:35:15.500 274 12633.08 96.62 54333.38 88888.00 2016-09-30 06:35:15.625 274 12633.08 96.62 54333.40 88888.00 2016-09-30 06:35:15.750 274 12633.12 96.55 54333.38 88888.00 2016-09-30 06:35:15.875 274 12633.12 96.53 54333.38 88888.00 2016-09-30 06:35:16.000 274 12633.15 96.47 54333.35 88888.00 2016-09-30 06:35:16.125 274 12633.15 96.38 54333.32 88888.00 2016-09-30 06:35:16.250 274 12633.15 96.33 54333.35 88888.00 2016-09-30 06:35:16.375 274 12633.20 96.30 54333.35 88888.00 2016-09-30 06:35:16.500 274 12633.23 96.30 54333.35 88888.00 2016-09-30 06:35:16.625 274 12633.23 96.25 54333.32 88888.00 2016-09-30 06:35:16.750 274 12633.30 96.20 54333.35 88888.00 2016-09-30 06:35:16.875 274 12633.33 96.15 54333.35 88888.00 2016-09-30 06:35:17.000 274 12633.38 96.12 54333.32 88888.00 2016-09-30 06:35:17.125 274 12633.42 96.12 54333.30 88888.00 2016-09-30 06:35:17.250 274 12633.40 96.08 54333.32 88888.00 2016-09-30 06:35:17.375 274 12633.48 96.05 54333.30 88888.00 2016-09-30 06:35:17.500 274 12633.45 96.00 54333.30 88888.00 2016-09-30 06:35:17.625 274 12633.42 95.95 54333.30 88888.00 2016-09-30 06:35:17.750 274 12633.50 95.90 54333.30 88888.00 2016-09-30 06:35:17.875 274 12633.62 95.83 54333.30 88888.00 2016-09-30 06:35:18.000 274 12633.67 95.80 54333.30 88888.00 2016-09-30 06:35:18.125 274 12633.73 95.78 54333.30 88888.00 2016-09-30 06:35:18.250 274 12633.70 95.67 54333.30 88888.00 2016-09-30 06:35:18.375 274 12633.73 95.62 54333.28 88888.00 2016-09-30 06:35:18.500 274 12633.80 95.58 54333.28 88888.00 2016-09-30 06:35:18.625 274 12633.88 95.53 54333.28 88888.00 2016-09-30 06:35:18.750 274 12633.90 95.53 54333.28 88888.00 2016-09-30 06:35:18.875 274 12633.88 95.47 54333.25 88888.00 2016-09-30 06:35:19.000 274 12633.85 95.45 54333.22 88888.00 2016-09-30 06:35:19.125 274 12633.88 95.38 54333.25 88888.00 2016-09-30 06:35:19.250 274 12633.90 95.30 54333.28 88888.00 2016-09-30 06:35:19.375 274 12634.00 95.30 54333.25 88888.00 2016-09-30 06:35:19.500 274 12634.00 95.25 54333.22 88888.00 2016-09-30 06:35:19.625 274 12633.95 95.20 54333.25 88888.00 2016-09-30 06:35:19.750 274 12633.98 95.17 54333.25 88888.00 2016-09-30 06:35:19.875 274 12634.08 95.15 54333.25 88888.00 2016-09-30 06:35:20.000 274 12634.12 95.12 54333.22 88888.00 2016-09-30 06:35:20.125 274 12634.17 95.10 54333.25 88888.00 2016-09-30 06:35:20.250 274 12634.15 95.05 54333.28 88888.00 2016-09-30 06:35:20.375 274 12634.10 95.03 54333.25 88888.00 2016-09-30 06:35:20.500 274 12634.12 94.97 54333.25 88888.00 2016-09-30 06:35:20.625 274 12634.23 94.90 54333.22 88888.00 2016-09-30 06:35:20.750 274 12634.25 94.85 54333.25 88888.00 2016-09-30 06:35:20.875 274 12634.25 94.85 54333.25 88888.00 2016-09-30 06:35:21.000 274 12634.27 94.80 54333.25 88888.00 2016-09-30 06:35:21.125 274 12634.27 94.78 54333.25 88888.00 2016-09-30 06:35:21.250 274 12634.25 94.75 54333.25 88888.00 2016-09-30 06:35:21.375 274 12634.27 94.72 54333.25 88888.00 2016-09-30 06:35:21.500 274 12634.33 94.67 54333.25 88888.00 2016-09-30 06:35:21.625 274 12634.35 94.60 54333.22 88888.00 2016-09-30 06:35:21.750 274 12634.35 94.55 54333.20 88888.00 2016-09-30 06:35:21.875 274 12634.42 94.55 54333.22 88888.00 2016-09-30 06:35:22.000 274 12634.48 94.53 54333.25 88888.00 2016-09-30 06:35:22.125 274 12634.50 94.47 54333.25 88888.00 2016-09-30 06:35:22.250 274 12634.48 94.42 54333.22 88888.00 2016-09-30 06:35:22.375 274 12634.52 94.42 54333.22 88888.00 2016-09-30 06:35:22.500 274 12634.58 94.40 54333.25 88888.00 2016-09-30 06:35:22.625 274 12634.60 94.33 54333.22 88888.00 2016-09-30 06:35:22.750 274 12634.60 94.30 54333.22 88888.00 2016-09-30 06:35:22.875 274 12634.65 94.28 54333.22 88888.00 2016-09-30 06:35:23.000 274 12634.60 94.22 54333.20 88888.00 2016-09-30 06:35:23.125 274 12634.52 94.17 54333.18 88888.00 2016-09-30 06:35:23.250 274 12634.52 94.12 54333.18 88888.00 2016-09-30 06:35:23.375 274 12634.58 94.12 54333.18 88888.00 2016-09-30 06:35:23.500 274 12634.60 94.03 54333.18 88888.00 2016-09-30 06:35:23.625 274 12634.65 94.03 54333.20 88888.00 2016-09-30 06:35:23.750 274 12634.70 94.00 54333.18 88888.00 2016-09-30 06:35:23.875 274 12634.73 93.95 54333.18 88888.00 2016-09-30 06:35:24.000 274 12634.75 93.90 54333.18 88888.00 2016-09-30 06:35:24.125 274 12634.73 93.88 54333.18 88888.00 2016-09-30 06:35:24.250 274 12634.70 93.80 54333.18 88888.00 2016-09-30 06:35:24.375 274 12634.70 93.78 54333.20 88888.00 2016-09-30 06:35:24.500 274 12634.70 93.75 54333.18 88888.00 2016-09-30 06:35:24.625 274 12634.73 93.70 54333.18 88888.00 2016-09-30 06:35:24.750 274 12634.77 93.67 54333.18 88888.00 2016-09-30 06:35:24.875 274 12634.73 93.65 54333.20 88888.00 2016-09-30 06:35:25.000 274 12634.70 93.58 54333.22 88888.00 2016-09-30 06:35:25.125 274 12634.70 93.55 54333.22 88888.00 2016-09-30 06:35:25.250 274 12634.65 93.47 54333.22 88888.00 2016-09-30 06:35:25.375 274 12634.67 93.47 54333.22 88888.00 2016-09-30 06:35:25.500 274 12634.70 93.42 54333.20 88888.00 2016-09-30 06:35:25.625 274 12634.70 93.35 54333.20 88888.00 2016-09-30 06:35:25.750 274 12634.70 93.30 54333.22 88888.00 2016-09-30 06:35:25.875 274 12634.70 93.30 54333.22 88888.00 2016-09-30 06:35:26.000 274 12634.77 93.25 54333.20 88888.00 2016-09-30 06:35:26.125 274 12634.75 93.22 54333.20 88888.00 2016-09-30 06:35:26.250 274 12634.70 93.15 54333.22 88888.00 2016-09-30 06:35:26.375 274 12634.65 93.12 54333.22 88888.00 2016-09-30 06:35:26.500 274 12634.62 93.12 54333.22 88888.00 2016-09-30 06:35:26.625 274 12634.67 93.08 54333.22 88888.00 2016-09-30 06:35:26.750 274 12634.70 93.03 54333.22 88888.00 2016-09-30 06:35:26.875 274 12634.70 92.97 54333.22 88888.00 2016-09-30 06:35:27.000 274 12634.70 92.95 54333.22 88888.00 2016-09-30 06:35:27.125 274 12634.67 92.92 54333.22 88888.00 2016-09-30 06:35:27.250 274 12634.62 92.88 54333.25 88888.00 2016-09-30 06:35:27.375 274 12634.60 92.83 54333.22 88888.00 2016-09-30 06:35:27.500 274 12634.52 92.80 54333.22 88888.00 2016-09-30 06:35:27.625 274 12634.55 92.78 54333.25 88888.00 2016-09-30 06:35:27.750 274 12634.55 92.78 54333.22 88888.00 2016-09-30 06:35:27.875 274 12634.55 92.75 54333.25 88888.00 2016-09-30 06:35:28.000 274 12634.50 92.67 54333.22 88888.00 2016-09-30 06:35:28.125 274 12634.48 92.65 54333.25 88888.00 2016-09-30 06:35:28.250 274 12634.50 92.65 54333.28 88888.00 2016-09-30 06:35:28.375 274 12634.52 92.65 54333.28 88888.00 2016-09-30 06:35:28.500 274 12634.50 92.60 54333.25 88888.00 2016-09-30 06:35:28.625 274 12634.52 92.55 54333.25 88888.00 2016-09-30 06:35:28.750 274 12634.50 92.53 54333.22 88888.00 2016-09-30 06:35:28.875 274 12634.50 92.47 54333.25 88888.00 2016-09-30 06:35:29.000 274 12634.45 92.42 54333.25 88888.00 2016-09-30 06:35:29.125 274 12634.45 92.40 54333.25 88888.00 2016-09-30 06:35:29.250 274 12634.48 92.35 54333.25 88888.00 2016-09-30 06:35:29.375 274 12634.45 92.35 54333.25 88888.00 2016-09-30 06:35:29.500 274 12634.38 92.33 54333.25 88888.00 2016-09-30 06:35:29.625 274 12634.42 92.33 54333.25 88888.00 2016-09-30 06:35:29.750 274 12634.48 92.25 54333.28 88888.00 2016-09-30 06:35:29.875 274 12634.40 92.22 54333.28 88888.00 2016-09-30 06:35:30.000 274 12634.35 92.17 54333.28 88888.00 2016-09-30 06:35:30.125 274 12634.27 92.15 54333.25 88888.00 2016-09-30 06:35:30.250 274 12634.30 92.15 54333.22 88888.00 2016-09-30 06:35:30.375 274 12634.33 92.12 54333.22 88888.00 2016-09-30 06:35:30.500 274 12634.30 92.08 54333.22 88888.00 2016-09-30 06:35:30.625 274 12634.33 92.03 54333.22 88888.00 2016-09-30 06:35:30.750 274 12634.27 92.03 54333.22 88888.00 2016-09-30 06:35:30.875 274 12634.27 92.00 54333.25 88888.00 2016-09-30 06:35:31.000 274 12634.25 92.00 54333.25 88888.00 2016-09-30 06:35:31.125 274 12634.20 91.97 54333.22 88888.00 2016-09-30 06:35:31.250 274 12634.10 91.90 54333.25 88888.00 2016-09-30 06:35:31.375 274 12634.08 91.90 54333.25 88888.00 2016-09-30 06:35:31.500 274 12634.05 91.88 54333.22 88888.00 2016-09-30 06:35:31.625 274 12634.05 91.85 54333.20 88888.00 2016-09-30 06:35:31.750 274 12634.00 91.85 54333.22 88888.00 2016-09-30 06:35:31.875 274 12634.02 91.83 54333.25 88888.00 2016-09-30 06:35:32.000 274 12634.00 91.80 54333.25 88888.00 2016-09-30 06:35:32.125 274 12633.95 91.78 54333.25 88888.00 2016-09-30 06:35:32.250 274 12633.85 91.72 54333.25 88888.00 2016-09-30 06:35:32.375 274 12633.83 91.72 54333.25 88888.00 2016-09-30 06:35:32.500 274 12633.80 91.65 54333.25 88888.00 2016-09-30 06:35:32.625 274 12633.75 91.65 54333.25 88888.00 2016-09-30 06:35:32.750 274 12633.73 91.65 54333.22 88888.00 2016-09-30 06:35:32.875 274 12633.67 91.62 54333.25 88888.00 2016-09-30 06:35:33.000 274 12633.60 91.55 54333.25 88888.00 2016-09-30 06:35:33.125 274 12633.58 91.53 54333.28 88888.00 2016-09-30 06:35:33.250 274 12633.58 91.53 54333.28 88888.00 2016-09-30 06:35:33.375 274 12633.58 91.55 54333.28 88888.00 2016-09-30 06:35:33.500 274 12633.55 91.50 54333.28 88888.00 2016-09-30 06:35:33.625 274 12633.45 91.53 54333.28 88888.00 2016-09-30 06:35:33.750 274 12633.40 91.50 54333.28 88888.00 2016-09-30 06:35:33.875 274 12633.35 91.45 54333.28 88888.00 2016-09-30 06:35:34.000 274 12633.33 91.42 54333.28 88888.00 2016-09-30 06:35:34.125 274 12633.20 91.40 54333.28 88888.00 2016-09-30 06:35:34.250 274 12633.15 91.33 54333.28 88888.00 2016-09-30 06:35:34.375 274 12633.12 91.30 54333.28 88888.00 2016-09-30 06:35:34.500 274 12633.17 91.30 54333.25 88888.00 2016-09-30 06:35:34.625 274 12633.15 91.30 54333.22 88888.00 2016-09-30 06:35:34.750 274 12633.02 91.28 54333.25 88888.00 2016-09-30 06:35:34.875 274 12633.00 91.22 54333.22 88888.00 2016-09-30 06:35:35.000 274 12632.95 91.20 54333.25 88888.00 2016-09-30 06:35:35.125 274 12632.90 91.20 54333.28 88888.00 2016-09-30 06:35:35.250 274 12632.88 91.17 54333.28 88888.00 2016-09-30 06:35:35.375 274 12632.85 91.20 54333.28 88888.00 2016-09-30 06:35:35.500 274 12632.85 91.20 54333.28 88888.00 2016-09-30 06:35:35.625 274 12632.80 91.20 54333.22 88888.00 2016-09-30 06:35:35.750 274 12632.73 91.12 54333.25 88888.00 2016-09-30 06:35:35.875 274 12632.70 91.10 54333.25 88888.00 2016-09-30 06:35:36.000 274 12632.70 91.10 54333.25 88888.00 2016-09-30 06:35:36.125 274 12632.55 91.05 54333.28 88888.00 2016-09-30 06:35:36.250 274 12632.42 91.05 54333.28 88888.00 2016-09-30 06:35:36.375 274 12632.48 91.05 54333.28 88888.00 2016-09-30 06:35:36.500 274 12632.45 91.03 54333.25 88888.00 2016-09-30 06:35:36.625 274 12632.40 91.00 54333.28 88888.00 2016-09-30 06:35:36.750 274 12632.35 91.00 54333.25 88888.00 2016-09-30 06:35:36.875 274 12632.30 91.03 54333.25 88888.00 2016-09-30 06:35:37.000 274 12632.25 91.03 54333.28 88888.00 2016-09-30 06:35:37.125 274 12632.20 91.00 54333.28 88888.00 2016-09-30 06:35:37.250 274 12632.08 90.92 54333.28 88888.00 2016-09-30 06:35:37.375 274 12632.02 90.95 54333.28 88888.00 2016-09-30 06:35:37.500 274 12631.95 90.97 54333.28 88888.00 2016-09-30 06:35:37.625 274 12631.88 90.97 54333.28 88888.00 2016-09-30 06:35:37.750 274 12631.80 90.95 54333.28 88888.00 2016-09-30 06:35:37.875 274 12631.80 90.92 54333.28 88888.00 2016-09-30 06:35:38.000 274 12631.77 90.90 54333.28 88888.00 2016-09-30 06:35:38.125 274 12631.70 90.90 54333.25 88888.00 2016-09-30 06:35:38.250 274 12631.62 90.90 54333.25 88888.00 2016-09-30 06:35:38.375 274 12631.55 90.90 54333.28 88888.00 2016-09-30 06:35:38.500 274 12631.50 90.88 54333.28 88888.00 2016-09-30 06:35:38.625 274 12631.42 90.85 54333.28 88888.00 2016-09-30 06:35:38.750 274 12631.35 90.85 54333.28 88888.00 2016-09-30 06:35:38.875 274 12631.30 90.88 54333.28 88888.00 2016-09-30 06:35:39.000 274 12631.23 90.83 54333.25 88888.00 2016-09-30 06:35:39.125 274 12631.17 90.80 54333.28 88888.00 2016-09-30 06:35:39.250 274 12631.10 90.83 54333.28 88888.00 2016-09-30 06:35:39.375 274 12631.02 90.83 54333.28 88888.00 2016-09-30 06:35:39.500 274 12630.95 90.83 54333.28 88888.00 2016-09-30 06:35:39.625 274 12630.88 90.78 54333.25 88888.00 2016-09-30 06:35:39.750 274 12630.83 90.80 54333.25 88888.00 2016-09-30 06:35:39.875 274 12630.80 90.80 54333.25 88888.00 2016-09-30 06:35:40.000 274 12630.73 90.83 54333.22 88888.00 2016-09-30 06:35:40.125 274 12630.65 90.83 54333.28 88888.00 2016-09-30 06:35:40.250 274 12630.55 90.83 54333.25 88888.00 2016-09-30 06:35:40.375 274 12630.48 90.80 54333.25 88888.00 2016-09-30 06:35:40.500 274 12630.38 90.80 54333.28 88888.00 2016-09-30 06:35:40.625 274 12630.30 90.75 54333.25 88888.00 2016-09-30 06:35:40.750 274 12630.27 90.78 54333.25 88888.00 2016-09-30 06:35:40.875 274 12630.23 90.78 54333.28 88888.00 2016-09-30 06:35:41.000 274 12630.12 90.78 54333.25 88888.00 2016-09-30 06:35:41.125 274 12630.00 90.75 54333.28 88888.00 2016-09-30 06:35:41.250 274 12629.88 90.72 54333.28 88888.00 2016-09-30 06:35:41.375 274 12629.95 90.72 54333.25 88888.00 2016-09-30 06:35:41.500 274 12630.00 90.72 54333.28 88888.00 2016-09-30 06:35:41.625 274 12629.95 90.72 54333.28 88888.00 2016-09-30 06:35:41.750 274 12629.80 90.75 54333.25 88888.00 2016-09-30 06:35:41.875 274 12629.67 90.72 54333.25 88888.00 2016-09-30 06:35:42.000 274 12629.60 90.72 54333.22 88888.00 2016-09-30 06:35:42.125 274 12629.52 90.72 54333.22 88888.00 2016-09-30 06:35:42.250 274 12629.42 90.70 54333.25 88888.00 2016-09-30 06:35:42.375 274 12629.35 90.75 54333.25 88888.00 2016-09-30 06:35:42.500 274 12629.30 90.75 54333.22 88888.00 2016-09-30 06:35:42.625 274 12629.25 90.75 54333.22 88888.00 2016-09-30 06:35:42.750 274 12629.17 90.75 54333.22 88888.00 2016-09-30 06:35:42.875 274 12629.10 90.78 54333.22 88888.00 2016-09-30 06:35:43.000 274 12629.10 90.72 54333.22 88888.00 2016-09-30 06:35:43.125 274 12629.08 90.72 54333.22 88888.00 2016-09-30 06:35:43.250 274 12628.98 90.78 54333.22 88888.00 2016-09-30 06:35:43.375 274 12628.95 90.78 54333.22 88888.00 2016-09-30 06:35:43.500 274 12628.88 90.78 54333.20 88888.00 2016-09-30 06:35:43.625 274 12628.77 90.78 54333.22 88888.00 2016-09-30 06:35:43.750 274 12628.70 90.78 54333.22 88888.00 2016-09-30 06:35:43.875 274 12628.55 90.75 54333.20 88888.00 2016-09-30 06:35:44.000 274 12628.45 90.75 54333.18 88888.00 2016-09-30 06:35:44.125 274 12628.48 90.78 54333.22 88888.00 2016-09-30 06:35:44.250 274 12628.42 90.75 54333.20 88888.00 2016-09-30 06:35:44.375 274 12628.40 90.78 54333.20 88888.00 2016-09-30 06:35:44.500 274 12628.38 90.78 54333.20 88888.00 2016-09-30 06:35:44.625 274 12628.25 90.75 54333.18 88888.00 2016-09-30 06:35:44.750 274 12628.17 90.75 54333.15 88888.00 2016-09-30 06:35:44.875 274 12628.15 90.70 54333.15 88888.00 2016-09-30 06:35:45.000 274 12628.12 90.70 54333.12 88888.00 2016-09-30 06:35:45.125 274 12628.00 90.70 54333.12 88888.00 2016-09-30 06:35:45.250 274 12627.92 90.70 54333.12 88888.00 2016-09-30 06:35:45.375 274 12627.92 90.70 54333.12 88888.00 2016-09-30 06:35:45.500 274 12627.88 90.70 54333.12 88888.00 2016-09-30 06:35:45.625 274 12627.80 90.70 54333.12 88888.00 2016-09-30 06:35:45.750 274 12627.75 90.70 54333.12 88888.00 2016-09-30 06:35:45.875 274 12627.67 90.67 54333.12 88888.00 2016-09-30 06:35:46.000 274 12627.67 90.67 54333.10 88888.00 2016-09-30 06:35:46.125 274 12627.62 90.67 54333.07 88888.00 2016-09-30 06:35:46.250 274 12627.50 90.62 54333.05 88888.00 2016-09-30 06:35:46.375 274 12627.45 90.65 54333.07 88888.00 2016-09-30 06:35:46.500 274 12627.40 90.62 54333.05 88888.00 2016-09-30 06:35:46.625 274 12627.35 90.62 54333.05 88888.00 2016-09-30 06:35:46.750 274 12627.25 90.60 54333.05 88888.00 2016-09-30 06:35:46.875 274 12627.23 90.62 54333.05 88888.00 2016-09-30 06:35:47.000 274 12627.17 90.60 54333.00 88888.00 2016-09-30 06:35:47.125 274 12627.10 90.58 54333.00 88888.00 2016-09-30 06:35:47.250 274 12626.95 90.55 54333.00 88888.00 2016-09-30 06:35:47.375 274 12626.92 90.58 54332.97 88888.00 2016-09-30 06:35:47.500 274 12626.88 90.55 54332.97 88888.00 2016-09-30 06:35:47.625 274 12626.83 90.58 54332.95 88888.00 2016-09-30 06:35:47.750 274 12626.75 90.55 54332.95 88888.00 2016-09-30 06:35:47.875 274 12626.67 90.53 54332.93 88888.00 2016-09-30 06:35:48.000 274 12626.65 90.53 54332.90 88888.00 2016-09-30 06:35:48.125 274 12626.60 90.55 54332.90 88888.00 2016-09-30 06:35:48.250 274 12626.58 90.50 54332.90 88888.00 2016-09-30 06:35:48.375 274 12626.52 90.50 54332.88 88888.00 2016-09-30 06:35:48.500 274 12626.48 90.50 54332.88 88888.00 2016-09-30 06:35:48.625 274 12626.42 90.53 54332.88 88888.00 2016-09-30 06:35:48.750 274 12626.38 90.50 54332.88 88888.00 2016-09-30 06:35:48.875 274 12626.35 90.45 54332.85 88888.00 2016-09-30 06:35:49.000 274 12626.33 90.45 54332.82 88888.00 2016-09-30 06:35:49.125 274 12626.27 90.42 54332.80 88888.00 2016-09-30 06:35:49.250 274 12626.20 90.47 54332.80 88888.00 2016-09-30 06:35:49.375 274 12626.23 90.47 54332.80 88888.00 2016-09-30 06:35:49.500 274 12626.23 90.45 54332.78 88888.00 2016-09-30 06:35:49.625 274 12626.20 90.45 54332.78 88888.00 2016-09-30 06:35:49.750 274 12626.17 90.42 54332.78 88888.00 2016-09-30 06:35:49.875 274 12626.10 90.42 54332.78 88888.00 2016-09-30 06:35:50.000 274 12626.05 90.42 54332.78 88888.00 2016-09-30 06:35:50.125 274 12626.05 90.42 54332.72 88888.00 2016-09-30 06:35:50.250 274 12626.00 90.40 54332.70 88888.00 2016-09-30 06:35:50.375 274 12625.95 90.38 54332.68 88888.00 2016-09-30 06:35:50.500 274 12625.88 90.40 54332.68 88888.00 2016-09-30 06:35:50.625 274 12625.88 90.38 54332.65 88888.00 2016-09-30 06:35:50.750 274 12625.90 90.35 54332.62 88888.00 2016-09-30 06:35:50.875 274 12625.92 90.38 54332.62 88888.00 2016-09-30 06:35:51.000 274 12625.85 90.35 54332.57 88888.00 2016-09-30 06:35:51.125 274 12625.83 90.35 54332.57 88888.00 2016-09-30 06:35:51.250 274 12625.83 90.33 54332.53 88888.00 2016-09-30 06:35:51.375 274 12625.83 90.33 54332.53 88888.00 2016-09-30 06:35:51.500 274 12625.75 90.30 54332.50 88888.00 2016-09-30 06:35:51.625 274 12625.70 90.30 54332.47 88888.00 2016-09-30 06:35:51.750 274 12625.65 90.30 54332.47 88888.00 2016-09-30 06:35:51.875 274 12625.65 90.28 54332.45 88888.00 2016-09-30 06:35:52.000 274 12625.70 90.25 54332.43 88888.00 2016-09-30 06:35:52.125 274 12625.65 90.25 54332.45 88888.00 2016-09-30 06:35:52.250 274 12625.55 90.20 54332.40 88888.00 2016-09-30 06:35:52.375 274 12625.52 90.17 54332.38 88888.00 2016-09-30 06:35:52.500 274 12625.48 90.17 54332.35 88888.00 2016-09-30 06:35:52.625 274 12625.45 90.15 54332.35 88888.00 2016-09-30 06:35:52.750 274 12625.45 90.12 54332.32 88888.00 2016-09-30 06:35:52.875 274 12625.45 90.12 54332.30 88888.00 2016-09-30 06:35:53.000 274 12625.42 90.10 54332.28 88888.00 2016-09-30 06:35:53.125 274 12625.33 90.10 54332.25 88888.00 2016-09-30 06:35:53.250 274 12625.27 90.08 54332.22 88888.00 2016-09-30 06:35:53.375 274 12625.30 90.08 54332.20 88888.00 2016-09-30 06:35:53.500 274 12625.33 90.03 54332.20 88888.00 2016-09-30 06:35:53.625 274 12625.27 90.00 54332.18 88888.00 2016-09-30 06:35:53.750 274 12625.20 89.97 54332.12 88888.00 2016-09-30 06:35:53.875 274 12625.17 89.95 54332.10 88888.00 2016-09-30 06:35:54.000 274 12625.20 89.90 54332.07 88888.00 2016-09-30 06:35:54.125 274 12625.17 89.90 54332.07 88888.00 2016-09-30 06:35:54.250 274 12625.12 89.85 54332.05 88888.00 2016-09-30 06:35:54.375 274 12625.08 89.85 54332.03 88888.00 2016-09-30 06:35:54.500 274 12625.08 89.80 54332.03 88888.00 2016-09-30 06:35:54.625 274 12625.08 89.78 54332.00 88888.00 2016-09-30 06:35:54.750 274 12625.10 89.78 54332.00 88888.00 2016-09-30 06:35:54.875 274 12625.05 89.75 54331.97 88888.00 2016-09-30 06:35:55.000 274 12625.10 89.70 54331.95 88888.00 2016-09-30 06:35:55.125 274 12625.12 89.67 54331.93 88888.00 2016-09-30 06:35:55.250 274 12625.05 89.62 54331.90 88888.00 2016-09-30 06:35:55.375 274 12625.02 89.62 54331.88 88888.00 2016-09-30 06:35:55.500 274 12625.00 89.58 54331.85 88888.00 2016-09-30 06:35:55.625 274 12624.95 89.55 54331.82 88888.00 2016-09-30 06:35:55.750 274 12624.95 89.53 54331.78 88888.00 2016-09-30 06:35:55.875 274 12625.00 89.50 54331.75 88888.00 2016-09-30 06:35:56.000 274 12625.02 89.42 54331.72 88888.00 2016-09-30 06:35:56.125 274 12624.92 89.38 54331.70 88888.00 2016-09-30 06:35:56.250 274 12624.88 89.33 54331.68 88888.00 2016-09-30 06:35:56.375 274 12624.90 89.30 54331.65 88888.00 2016-09-30 06:35:56.500 274 12624.95 89.28 54331.60 88888.00 2016-09-30 06:35:56.625 274 12624.90 89.25 54331.57 88888.00 2016-09-30 06:35:56.750 274 12624.85 89.22 54331.55 88888.00 2016-09-30 06:35:56.875 274 12624.85 89.20 54331.55 88888.00 2016-09-30 06:35:57.000 274 12624.85 89.12 54331.50 88888.00 2016-09-30 06:35:57.125 274 12624.88 89.08 54331.50 88888.00 2016-09-30 06:35:57.250 274 12624.83 89.00 54331.47 88888.00 2016-09-30 06:35:57.375 274 12624.85 89.00 54331.45 88888.00 2016-09-30 06:35:57.500 274 12624.80 88.95 54331.45 88888.00 2016-09-30 06:35:57.625 274 12624.80 88.90 54331.40 88888.00 2016-09-30 06:35:57.750 274 12624.83 88.85 54331.38 88888.00 2016-09-30 06:35:57.875 274 12624.77 88.80 54331.32 88888.00 2016-09-30 06:35:58.000 274 12624.75 88.78 54331.30 88888.00 2016-09-30 06:35:58.125 274 12624.73 88.72 54331.28 88888.00 2016-09-30 06:35:58.250 274 12624.70 88.67 54331.25 88888.00 2016-09-30 06:35:58.375 274 12624.70 88.65 54331.20 88888.00 2016-09-30 06:35:58.500 274 12624.67 88.58 54331.18 88888.00 2016-09-30 06:35:58.625 274 12624.67 88.53 54331.18 88888.00 2016-09-30 06:35:58.750 274 12624.67 88.47 54331.15 88888.00 2016-09-30 06:35:58.875 274 12624.65 88.40 54331.10 88888.00 2016-09-30 06:35:59.000 274 12624.73 88.33 54331.05 88888.00 2016-09-30 06:35:59.125 274 12624.73 88.33 54331.03 88888.00 2016-09-30 06:35:59.250 274 12624.67 88.25 54331.00 88888.00 2016-09-30 06:35:59.375 274 12624.60 88.20 54330.97 88888.00 2016-09-30 06:35:59.500 274 12624.60 88.17 54330.93 88888.00 2016-09-30 06:35:59.625 274 12624.62 88.08 54330.93 88888.00 2016-09-30 06:35:59.750 274 12624.65 88.03 54330.88 88888.00 2016-09-30 06:35:59.875 274 12624.67 88.00 54330.85 88888.00 2016-09-30 06:36:00.000 274 12624.67 87.95 54330.80 88888.00 2016-09-30 06:36:00.125 274 12624.65 87.90 54330.80 88888.00 2016-09-30 06:36:00.250 274 12624.60 87.83 54330.75 88888.00 2016-09-30 06:36:00.375 274 12624.58 87.75 54330.70 88888.00 2016-09-30 06:36:00.500 274 12624.58 87.67 54330.68 88888.00 2016-09-30 06:36:00.625 274 12624.60 87.60 54330.65 88888.00 2016-09-30 06:36:00.750 274 12624.58 87.58 54330.62 88888.00 2016-09-30 06:36:00.875 274 12624.55 87.55 54330.60 88888.00 2016-09-30 06:36:01.000 274 12624.58 87.45 54330.55 88888.00 2016-09-30 06:36:01.125 274 12624.60 87.38 54330.50 88888.00 2016-09-30 06:36:01.250 274 12624.58 87.33 54330.47 88888.00 2016-09-30 06:36:01.375 274 12624.55 87.30 54330.47 88888.00 2016-09-30 06:36:01.500 274 12624.60 87.22 54330.45 88888.00 2016-09-30 06:36:01.625 274 12624.60 87.17 54330.43 88888.00 2016-09-30 06:36:01.750 274 12624.55 87.12 54330.40 88888.00 2016-09-30 06:36:01.875 274 12624.50 87.05 54330.35 88888.00 2016-09-30 06:36:02.000 274 12624.52 86.97 54330.32 88888.00 2016-09-30 06:36:02.125 274 12624.55 86.92 54330.30 88888.00 2016-09-30 06:36:02.250 274 12624.58 86.85 54330.25 88888.00 2016-09-30 06:36:02.375 274 12624.62 86.80 54330.22 88888.00 2016-09-30 06:36:02.500 274 12624.60 86.72 54330.20 88888.00 2016-09-30 06:36:02.625 274 12624.55 86.67 54330.15 88888.00 2016-09-30 06:36:02.750 274 12624.50 86.60 54330.10 88888.00 2016-09-30 06:36:02.875 274 12624.52 86.53 54330.07 88888.00 2016-09-30 06:36:03.000 274 12624.55 86.47 54330.03 88888.00 2016-09-30 06:36:03.125 274 12624.52 86.42 54330.03 88888.00 2016-09-30 06:36:03.250 274 12624.50 86.35 54329.97 88888.00 2016-09-30 06:36:03.375 274 12624.52 86.30 54329.95 88888.00 2016-09-30 06:36:03.500 274 12624.50 86.22 54329.93 88888.00 2016-09-30 06:36:03.625 274 12624.52 86.17 54329.90 88888.00 2016-09-30 06:36:03.750 274 12624.58 86.12 54329.82 88888.00 2016-09-30 06:36:03.875 274 12624.55 86.05 54329.80 88888.00 2016-09-30 06:36:04.000 274 12624.52 85.95 54329.75 88888.00 2016-09-30 06:36:04.125 274 12624.48 85.92 54329.75 88888.00 2016-09-30 06:36:04.250 274 12624.48 85.83 54329.70 88888.00 2016-09-30 06:36:04.375 274 12624.50 85.72 54329.68 88888.00 2016-09-30 06:36:04.500 274 12624.55 85.67 54329.62 88888.00 2016-09-30 06:36:04.625 274 12624.62 85.62 54329.57 88888.00 2016-09-30 06:36:04.750 274 12624.60 85.58 54329.55 88888.00 2016-09-30 06:36:04.875 274 12624.60 85.50 54329.55 88888.00 2016-09-30 06:36:05.000 274 12624.60 85.40 54329.53 88888.00 2016-09-30 06:36:05.125 274 12624.60 85.38 54329.45 88888.00 2016-09-30 06:36:05.250 274 12624.60 85.30 54329.43 88888.00 2016-09-30 06:36:05.375 274 12624.58 85.20 54329.40 88888.00 2016-09-30 06:36:05.500 274 12624.58 85.12 54329.32 88888.00 2016-09-30 06:36:05.625 274 12624.55 85.10 54329.30 88888.00 2016-09-30 06:36:05.750 274 12624.60 85.03 54329.28 88888.00 2016-09-30 06:36:05.875 274 12624.67 84.92 54329.22 88888.00 2016-09-30 06:36:06.000 274 12624.70 84.83 54329.18 88888.00 2016-09-30 06:36:06.125 274 12624.65 84.78 54329.15 88888.00 2016-09-30 06:36:06.250 274 12624.62 84.67 54329.10 88888.00 2016-09-30 06:36:06.375 274 12624.62 84.65 54329.07 88888.00 2016-09-30 06:36:06.500 274 12624.62 84.55 54329.03 88888.00 2016-09-30 06:36:06.625 274 12624.62 84.45 54329.00 88888.00 2016-09-30 06:36:06.750 274 12624.58 84.40 54328.97 88888.00 2016-09-30 06:36:06.875 274 12624.58 84.35 54328.93 88888.00 2016-09-30 06:36:07.000 274 12624.62 84.28 54328.90 88888.00 2016-09-30 06:36:07.125 274 12624.60 84.22 54328.88 88888.00 2016-09-30 06:36:07.250 274 12624.60 84.12 54328.88 88888.00 2016-09-30 06:36:07.375 274 12624.73 84.08 54328.82 88888.00 2016-09-30 06:36:07.500 274 12624.75 84.00 54328.80 88888.00 2016-09-30 06:36:07.625 274 12624.77 83.92 54328.75 88888.00 2016-09-30 06:36:07.750 274 12624.75 83.85 54328.70 88888.00 2016-09-30 06:36:07.875 274 12624.73 83.80 54328.70 88888.00 2016-09-30 06:36:08.000 274 12624.73 83.75 54328.65 88888.00 2016-09-30 06:36:08.125 274 12624.80 83.67 54328.60 88888.00 2016-09-30 06:36:08.250 274 12624.77 83.58 54328.57 88888.00 2016-09-30 06:36:08.375 274 12624.85 83.55 54328.55 88888.00 2016-09-30 06:36:08.500 274 12624.83 83.47 54328.47 88888.00 2016-09-30 06:36:08.625 274 12624.83 83.38 54328.43 88888.00 2016-09-30 06:36:08.750 274 12624.92 83.33 54328.40 88888.00 2016-09-30 06:36:08.875 274 12624.95 83.28 54328.35 88888.00 2016-09-30 06:36:09.000 274 12624.98 83.20 54328.32 88888.00 2016-09-30 06:36:09.125 274 12625.00 83.15 54328.28 88888.00 2016-09-30 06:36:09.250 274 12624.98 83.10 54328.22 88888.00 2016-09-30 06:36:09.375 274 12624.95 83.05 54328.20 88888.00 2016-09-30 06:36:09.500 274 12624.95 82.97 54328.18 88888.00 2016-09-30 06:36:09.625 274 12624.98 82.92 54328.15 88888.00 2016-09-30 06:36:09.750 274 12625.08 82.85 54328.10 88888.00 2016-09-30 06:36:09.875 274 12625.12 82.75 54328.05 88888.00 2016-09-30 06:36:10.000 274 12625.20 82.70 54328.03 88888.00 2016-09-30 06:36:10.125 274 12625.25 82.65 54328.00 88888.00 2016-09-30 06:36:10.250 274 12625.23 82.58 54327.95 88888.00 2016-09-30 06:36:10.375 274 12625.20 82.55 54327.93 88888.00 2016-09-30 06:36:10.500 274 12625.17 82.45 54327.88 88888.00 2016-09-30 06:36:10.625 274 12625.23 82.40 54327.85 88888.00 2016-09-30 06:36:10.750 274 12625.23 82.38 54327.78 88888.00 2016-09-30 06:36:10.875 274 12625.25 82.30 54327.75 88888.00 2016-09-30 06:36:11.000 274 12625.23 82.22 54327.70 88888.00 2016-09-30 06:36:11.125 274 12625.20 82.17 54327.68 88888.00 2016-09-30 06:36:11.250 274 12625.20 82.10 54327.62 88888.00 2016-09-30 06:36:11.375 274 12625.25 82.03 54327.57 88888.00 2016-09-30 06:36:11.500 274 12625.30 81.97 54327.57 88888.00 2016-09-30 06:36:11.625 274 12625.30 81.90 54327.53 88888.00 2016-09-30 06:36:11.750 274 12625.33 81.88 54327.50 88888.00 2016-09-30 06:36:11.875 274 12625.33 81.78 54327.43 88888.00 2016-09-30 06:36:12.000 274 12625.38 81.70 54327.40 88888.00 2016-09-30 06:36:12.125 274 12625.42 81.65 54327.38 88888.00 2016-09-30 06:36:12.250 274 12625.40 81.55 54327.32 88888.00 2016-09-30 06:36:12.375 274 12625.48 81.50 54327.30 88888.00 2016-09-30 06:36:12.500 274 12625.50 81.42 54327.28 88888.00 2016-09-30 06:36:12.625 274 12625.52 81.35 54327.20 88888.00 2016-09-30 06:36:12.750 274 12625.48 81.30 54327.18 88888.00 2016-09-30 06:36:12.875 274 12625.50 81.22 54327.15 88888.00 2016-09-30 06:36:13.000 274 12625.52 81.17 54327.12 88888.00 2016-09-30 06:36:13.125 274 12625.60 81.12 54327.10 88888.00 2016-09-30 06:36:13.250 274 12625.55 81.05 54327.05 88888.00 2016-09-30 06:36:13.375 274 12625.52 81.03 54327.00 88888.00 2016-09-30 06:36:13.500 274 12625.50 80.92 54326.97 88888.00 2016-09-30 06:36:13.625 274 12625.50 80.85 54326.95 88888.00 2016-09-30 06:36:13.750 274 12625.58 80.83 54326.93 88888.00 2016-09-30 06:36:13.875 274 12625.58 80.75 54326.88 88888.00 2016-09-30 06:36:14.000 274 12625.55 80.67 54326.82 88888.00 2016-09-30 06:36:14.125 274 12625.60 80.62 54326.82 88888.00 2016-09-30 06:36:14.250 274 12625.58 80.55 54326.78 88888.00 2016-09-30 06:36:14.375 274 12625.55 80.50 54326.75 88888.00 2016-09-30 06:36:14.500 274 12625.58 80.45 54326.72 88888.00 2016-09-30 06:36:14.625 274 12625.60 80.40 54326.68 88888.00 2016-09-30 06:36:14.750 274 12625.65 80.35 54326.65 88888.00 2016-09-30 06:36:14.875 274 12625.65 80.25 54326.60 88888.00 2016-09-30 06:36:15.000 274 12625.60 80.20 54326.55 88888.00 2016-09-30 06:36:15.125 274 12625.62 80.20 54326.55 88888.00 2016-09-30 06:36:15.250 274 12625.62 80.08 54326.50 88888.00 2016-09-30 06:36:15.375 274 12625.60 80.03 54326.45 88888.00 2016-09-30 06:36:15.500 274 12625.62 79.97 54326.45 88888.00 2016-09-30 06:36:15.625 274 12625.62 79.95 54326.40 88888.00 2016-09-30 06:36:15.750 274 12625.60 79.90 54326.38 88888.00 2016-09-30 06:36:15.875 274 12625.62 79.85 54326.38 88888.00 2016-09-30 06:36:16.000 274 12625.62 79.78 54326.32 88888.00 2016-09-30 06:36:16.125 274 12625.62 79.70 54326.28 88888.00 2016-09-30 06:36:16.250 274 12625.65 79.62 54326.22 88888.00 2016-09-30 06:36:16.375 274 12625.67 79.58 54326.22 88888.00 2016-09-30 06:36:16.500 274 12625.67 79.53 54326.20 88888.00 2016-09-30 06:36:16.625 274 12625.65 79.45 54326.15 88888.00 2016-09-30 06:36:16.750 274 12625.73 79.42 54326.10 88888.00 2016-09-30 06:36:16.875 274 12625.75 79.38 54326.07 88888.00 2016-09-30 06:36:17.000 274 12625.73 79.30 54326.03 88888.00 2016-09-30 06:36:17.125 274 12625.70 79.25 54326.00 88888.00 2016-09-30 06:36:17.250 274 12625.67 79.20 54325.97 88888.00 2016-09-30 06:36:17.375 274 12625.73 79.20 54325.93 88888.00 2016-09-30 06:36:17.500 274 12625.73 79.12 54325.88 88888.00 2016-09-30 06:36:17.625 274 12625.67 79.10 54325.88 88888.00 2016-09-30 06:36:17.750 274 12625.65 79.05 54325.82 88888.00 2016-09-30 06:36:17.875 274 12625.65 78.95 54325.82 88888.00 2016-09-30 06:36:18.000 274 12625.73 78.90 54325.80 88888.00 2016-09-30 06:36:18.125 274 12625.75 78.85 54325.78 88888.00 2016-09-30 06:36:18.250 274 12625.67 78.83 54325.72 88888.00 2016-09-30 06:36:18.375 274 12625.65 78.78 54325.68 88888.00 2016-09-30 06:36:18.500 274 12625.62 78.67 54325.65 88888.00 2016-09-30 06:36:18.625 274 12625.62 78.62 54325.62 88888.00 2016-09-30 06:36:18.750 274 12625.65 78.58 54325.62 88888.00 2016-09-30 06:36:18.875 274 12625.65 78.55 54325.57 88888.00 2016-09-30 06:36:19.000 274 12625.73 78.47 54325.55 88888.00 2016-09-30 06:36:19.125 274 12625.73 78.42 54325.55 88888.00 2016-09-30 06:36:19.250 274 12625.65 78.33 54325.50 88888.00 2016-09-30 06:36:19.375 274 12625.65 78.30 54325.47 88888.00 2016-09-30 06:36:19.500 274 12625.67 78.25 54325.45 88888.00 2016-09-30 06:36:19.625 274 12625.65 78.17 54325.43 88888.00 2016-09-30 06:36:19.750 274 12625.67 78.12 54325.40 88888.00 2016-09-30 06:36:19.875 274 12625.70 78.05 54325.35 88888.00 2016-09-30 06:36:20.000 274 12625.67 78.03 54325.32 88888.00 2016-09-30 06:36:20.125 274 12625.62 77.97 54325.30 88888.00 2016-09-30 06:36:20.250 274 12625.52 77.90 54325.25 88888.00 2016-09-30 06:36:20.375 274 12625.55 77.88 54325.22 88888.00 2016-09-30 06:36:20.500 274 12625.58 77.83 54325.20 88888.00 2016-09-30 06:36:20.625 274 12625.52 77.80 54325.18 88888.00 2016-09-30 06:36:20.750 274 12625.55 77.75 54325.15 88888.00 2016-09-30 06:36:20.875 274 12625.62 77.67 54325.10 88888.00 2016-09-30 06:36:21.000 274 12625.62 77.62 54325.05 88888.00 2016-09-30 06:36:21.125 274 12625.58 77.58 54325.05 88888.00 2016-09-30 06:36:21.250 274 12625.50 77.50 54325.05 88888.00 2016-09-30 06:36:21.375 274 12625.55 77.53 54325.03 88888.00 2016-09-30 06:36:21.500 274 12625.55 77.45 54324.97 88888.00 2016-09-30 06:36:21.625 274 12625.48 77.42 54324.95 88888.00 2016-09-30 06:36:21.750 274 12625.45 77.38 54324.95 88888.00 2016-09-30 06:36:21.875 274 12625.42 77.28 54324.93 88888.00 2016-09-30 06:36:22.000 274 12625.40 77.22 54324.90 88888.00 2016-09-30 06:36:22.125 274 12625.30 77.17 54324.88 88888.00 2016-09-30 06:36:22.250 274 12625.27 77.15 54324.82 88888.00 2016-09-30 06:36:22.375 274 12625.25 77.12 54324.80 88888.00 2016-09-30 06:36:22.500 274 12625.23 77.08 54324.78 88888.00 2016-09-30 06:36:22.625 274 12625.27 77.00 54324.75 88888.00 2016-09-30 06:36:22.750 274 12625.23 76.95 54324.75 88888.00 2016-09-30 06:36:22.875 274 12625.20 76.92 54324.70 88888.00 2016-09-30 06:36:23.000 274 12625.10 76.85 54324.62 88888.00 2016-09-30 06:36:23.125 274 12624.98 76.70 54324.57 88888.00 2016-09-30 06:36:23.250 274 12625.08 76.72 54324.62 88888.00 2016-09-30 06:36:23.375 274 12625.15 76.75 54324.62 88888.00 2016-09-30 06:36:23.500 274 12625.12 76.72 54324.60 88888.00 2016-09-30 06:36:23.625 274 12625.02 76.67 54324.55 88888.00 2016-09-30 06:36:23.750 274 12624.95 76.60 54324.50 88888.00 2016-09-30 06:36:23.875 274 12624.95 76.55 54324.50 88888.00 2016-09-30 06:36:24.000 274 12624.98 76.50 54324.50 88888.00 2016-09-30 06:36:24.125 274 12624.92 76.45 54324.47 88888.00 2016-09-30 06:36:24.250 274 12624.88 76.40 54324.45 88888.00 2016-09-30 06:36:24.375 274 12624.88 76.38 54324.43 88888.00 2016-09-30 06:36:24.500 274 12624.85 76.30 54324.40 88888.00 2016-09-30 06:36:24.625 274 12624.83 76.28 54324.40 88888.00 2016-09-30 06:36:24.750 274 12624.80 76.25 54324.35 88888.00 2016-09-30 06:36:24.875 274 12624.75 76.22 54324.35 88888.00 2016-09-30 06:36:25.000 274 12624.65 76.17 54324.32 88888.00 2016-09-30 06:36:25.125 274 12624.62 76.12 54324.30 88888.00 2016-09-30 06:36:25.250 274 12624.58 76.08 54324.28 88888.00 2016-09-30 06:36:25.375 274 12624.60 76.05 54324.22 88888.00 2016-09-30 06:36:25.500 274 12624.58 76.00 54324.22 88888.00 2016-09-30 06:36:25.625 274 12624.52 75.95 54324.20 88888.00 2016-09-30 06:36:25.750 274 12624.52 75.92 54324.20 88888.00 2016-09-30 06:36:25.875 274 12624.35 75.92 54324.18 88888.00 2016-09-30 06:36:26.000 274 12624.20 75.85 54324.12 88888.00 2016-09-30 06:36:26.125 274 12624.23 75.83 54324.12 88888.00 2016-09-30 06:36:26.250 274 12624.27 75.80 54324.15 88888.00 2016-09-30 06:36:26.375 274 12624.23 75.80 54324.12 88888.00 2016-09-30 06:36:26.500 274 12624.20 75.75 54324.12 88888.00 2016-09-30 06:36:26.625 274 12624.10 75.72 54324.10 88888.00 2016-09-30 06:36:26.750 274 12624.02 75.70 54324.07 88888.00 2016-09-30 06:36:26.875 274 12624.00 75.67 54324.07 88888.00 2016-09-30 06:36:27.000 274 12624.00 75.65 54324.05 88888.00 2016-09-30 06:36:27.125 274 12623.95 75.60 54324.03 88888.00 2016-09-30 06:36:27.250 274 12623.85 75.58 54323.97 88888.00 2016-09-30 06:36:27.375 274 12623.85 75.55 54323.97 88888.00 2016-09-30 06:36:27.500 274 12623.83 75.53 54323.97 88888.00 2016-09-30 06:36:27.625 274 12623.85 75.50 54323.97 88888.00 2016-09-30 06:36:27.750 274 12623.90 75.47 54323.95 88888.00 2016-09-30 06:36:27.875 274 12623.80 75.42 54323.90 88888.00 2016-09-30 06:36:28.000 274 12623.62 75.42 54323.88 88888.00 2016-09-30 06:36:28.125 274 12623.58 75.40 54323.88 88888.00 2016-09-30 06:36:28.250 274 12623.50 75.35 54323.88 88888.00 2016-09-30 06:36:28.375 274 12623.48 75.33 54323.88 88888.00 2016-09-30 06:36:28.500 274 12623.48 75.30 54323.85 88888.00 2016-09-30 06:36:28.625 274 12623.38 75.28 54323.82 88888.00 2016-09-30 06:36:28.750 274 12623.27 75.25 54323.80 88888.00 2016-09-30 06:36:28.875 274 12623.23 75.25 54323.80 88888.00 2016-09-30 06:36:29.000 274 12623.25 75.22 54323.75 88888.00 2016-09-30 06:36:29.125 274 12623.23 75.20 54323.78 88888.00 2016-09-30 06:36:29.250 274 12623.12 75.17 54323.75 88888.00 2016-09-30 06:36:29.375 274 12623.05 75.15 54323.75 88888.00 2016-09-30 06:36:29.500 274 12623.02 75.12 54323.70 88888.00 2016-09-30 06:36:29.625 274 12622.98 75.12 54323.68 88888.00 2016-09-30 06:36:29.750 274 12622.95 75.15 54323.68 88888.00 2016-09-30 06:36:29.875 274 12622.88 75.12 54323.62 88888.00 2016-09-30 06:36:30.000 274 12622.85 75.08 54323.62 88888.00 2016-09-30 06:36:30.125 274 12622.83 75.05 54323.62 88888.00 2016-09-30 06:36:30.250 274 12622.73 75.03 54323.60 88888.00 2016-09-30 06:36:30.375 274 12622.65 75.00 54323.57 88888.00 2016-09-30 06:36:30.500 274 12622.55 75.00 54323.55 88888.00 2016-09-30 06:36:30.625 274 12622.52 75.00 54323.55 88888.00 2016-09-30 06:36:30.750 274 12622.45 74.95 54323.55 88888.00 2016-09-30 06:36:30.875 274 12622.40 74.95 54323.53 88888.00 2016-09-30 06:36:31.000 274 12622.40 74.95 54323.47 88888.00 2016-09-30 06:36:31.125 274 12622.40 74.92 54323.47 88888.00 2016-09-30 06:36:31.250 274 12622.35 74.90 54323.45 88888.00 2016-09-30 06:36:31.375 274 12622.33 74.88 54323.43 88888.00 2016-09-30 06:36:31.500 274 12622.23 74.85 54323.43 88888.00 2016-09-30 06:36:31.625 274 12622.12 74.85 54323.43 88888.00 2016-09-30 06:36:31.750 274 12622.08 74.85 54323.40 88888.00 2016-09-30 06:36:31.875 274 12622.00 74.85 54323.40 88888.00 2016-09-30 06:36:32.000 274 12621.95 74.85 54323.38 88888.00 2016-09-30 06:36:32.125 274 12621.88 74.83 54323.40 88888.00 2016-09-30 06:36:32.250 274 12621.77 74.75 54323.38 88888.00 2016-09-30 06:36:32.375 274 12621.73 74.75 54323.35 88888.00 2016-09-30 06:36:32.500 274 12621.65 74.75 54323.32 88888.00 2016-09-30 06:36:32.625 274 12621.58 74.72 54323.30 88888.00 2016-09-30 06:36:32.750 274 12621.55 74.72 54323.25 88888.00 2016-09-30 06:36:32.875 274 12621.50 74.70 54323.25 88888.00 2016-09-30 06:36:33.000 274 12621.48 74.75 54323.25 88888.00 2016-09-30 06:36:33.125 274 12621.42 74.72 54323.25 88888.00 2016-09-30 06:36:33.250 274 12621.33 74.65 54323.22 88888.00 2016-09-30 06:36:33.375 274 12621.25 74.67 54323.25 88888.00 2016-09-30 06:36:33.500 274 12621.20 74.65 54323.20 88888.00 2016-09-30 06:36:33.625 274 12621.15 74.62 54323.20 88888.00 2016-09-30 06:36:33.750 274 12621.08 74.62 54323.18 88888.00 2016-09-30 06:36:33.875 274 12621.02 74.60 54323.18 88888.00 2016-09-30 06:36:34.000 274 12620.98 74.60 54323.15 88888.00 2016-09-30 06:36:34.125 274 12620.95 74.60 54323.18 88888.00 2016-09-30 06:36:34.250 274 12620.85 74.58 54323.18 88888.00 2016-09-30 06:36:34.375 274 12620.85 74.58 54323.15 88888.00 2016-09-30 06:36:34.500 274 12620.77 74.53 54323.10 88888.00 2016-09-30 06:36:34.625 274 12620.65 74.53 54323.10 88888.00 2016-09-30 06:36:34.750 274 12620.55 74.53 54323.07 88888.00 2016-09-30 06:36:34.875 274 12620.52 74.50 54323.07 88888.00 2016-09-30 06:36:35.000 274 12620.45 74.45 54323.05 88888.00 2016-09-30 06:36:35.125 274 12620.40 74.45 54323.05 88888.00 2016-09-30 06:36:35.250 274 12620.25 74.42 54323.05 88888.00 2016-09-30 06:36:35.375 274 12620.23 74.42 54323.03 88888.00 2016-09-30 06:36:35.500 274 12620.20 74.40 54323.03 88888.00 2016-09-30 06:36:35.625 274 12620.08 74.40 54323.03 88888.00 2016-09-30 06:36:35.750 274 12620.05 74.38 54323.00 88888.00 2016-09-30 06:36:35.875 274 12620.02 74.38 54322.97 88888.00 2016-09-30 06:36:36.000 274 12619.95 74.38 54322.95 88888.00 2016-09-30 06:36:36.125 274 12619.88 74.35 54322.95 88888.00 2016-09-30 06:36:36.250 274 12619.83 74.30 54322.90 88888.00 2016-09-30 06:36:36.375 274 12619.77 74.33 54322.90 88888.00 2016-09-30 06:36:36.500 274 12619.73 74.33 54322.90 88888.00 2016-09-30 06:36:36.625 274 12619.65 74.35 54322.88 88888.00 2016-09-30 06:36:36.750 274 12619.60 74.30 54322.85 88888.00 2016-09-30 06:36:36.875 274 12619.58 74.30 54322.82 88888.00 2016-09-30 06:36:37.000 274 12619.58 74.28 54322.82 88888.00 2016-09-30 06:36:37.125 274 12619.42 74.28 54322.82 88888.00 2016-09-30 06:36:37.250 274 12619.33 74.25 54322.80 88888.00 2016-09-30 06:36:37.375 274 12619.27 74.25 54322.78 88888.00 2016-09-30 06:36:37.500 274 12619.23 74.22 54322.78 88888.00 2016-09-30 06:36:37.625 274 12619.17 74.20 54322.75 88888.00 2016-09-30 06:36:37.750 274 12619.15 74.17 54322.75 88888.00 2016-09-30 06:36:37.875 274 12619.10 74.17 54322.72 88888.00 2016-09-30 06:36:38.000 274 12618.95 74.17 54322.75 88888.00 2016-09-30 06:36:38.125 274 12618.88 74.17 54322.70 88888.00 2016-09-30 06:36:38.250 274 12618.80 74.12 54322.68 88888.00 2016-09-30 06:36:38.375 274 12618.83 74.15 54322.65 88888.00 2016-09-30 06:36:38.500 274 12618.75 74.12 54322.68 88888.00 2016-09-30 06:36:38.625 274 12618.65 74.08 54322.62 88888.00 2016-09-30 06:36:38.750 274 12618.58 74.08 54322.62 88888.00 2016-09-30 06:36:38.875 274 12618.55 74.08 54322.60 88888.00 2016-09-30 06:36:39.000 274 12618.50 74.10 54322.57 88888.00 2016-09-30 06:36:39.125 274 12618.48 74.12 54322.57 88888.00 2016-09-30 06:36:39.250 274 12618.48 74.05 54322.55 88888.00 2016-09-30 06:36:39.375 274 12618.40 74.05 54322.53 88888.00 2016-09-30 06:36:39.500 274 12618.33 74.08 54322.50 88888.00 2016-09-30 06:36:39.625 274 12618.30 74.10 54322.47 88888.00 2016-09-30 06:36:39.750 274 12618.25 74.05 54322.47 88888.00 2016-09-30 06:36:39.875 274 12618.20 74.05 54322.45 88888.00 2016-09-30 06:36:40.000 274 12618.17 74.08 54322.43 88888.00 2016-09-30 06:36:40.125 274 12618.12 74.08 54322.43 88888.00 2016-09-30 06:36:40.250 274 12618.05 74.05 54322.43 88888.00 2016-09-30 06:36:40.375 274 12617.98 74.05 54322.43 88888.00 2016-09-30 06:36:40.500 274 12617.92 74.08 54322.40 88888.00 2016-09-30 06:36:40.625 274 12617.90 74.05 54322.38 88888.00 2016-09-30 06:36:40.750 274 12617.92 74.08 54322.38 88888.00 2016-09-30 06:36:40.875 274 12617.88 74.08 54322.38 88888.00 2016-09-30 06:36:41.000 274 12617.85 74.08 54322.35 88888.00 2016-09-30 06:36:41.125 274 12617.77 74.08 54322.35 88888.00 2016-09-30 06:36:41.250 274 12617.67 74.08 54322.30 88888.00 2016-09-30 06:36:41.375 274 12617.65 74.10 54322.30 88888.00 2016-09-30 06:36:41.500 274 12617.62 74.12 54322.28 88888.00 2016-09-30 06:36:41.625 274 12617.58 74.08 54322.25 88888.00 2016-09-30 06:36:41.750 274 12617.58 74.10 54322.22 88888.00 2016-09-30 06:36:41.875 274 12617.52 74.12 54322.22 88888.00 2016-09-30 06:36:42.000 274 12617.50 74.10 54322.20 88888.00 2016-09-30 06:36:42.125 274 12617.45 74.12 54322.18 88888.00 2016-09-30 06:36:42.250 274 12617.45 74.15 54322.18 88888.00 2016-09-30 06:36:42.375 274 12617.48 74.15 54322.15 88888.00 2016-09-30 06:36:42.500 274 12617.45 74.17 54322.12 88888.00 2016-09-30 06:36:42.625 274 12617.38 74.15 54322.10 88888.00 2016-09-30 06:36:42.750 274 12617.27 74.17 54322.10 88888.00 2016-09-30 06:36:42.875 274 12617.23 74.17 54322.05 88888.00 2016-09-30 06:36:43.000 274 12617.23 74.20 54322.00 88888.00 2016-09-30 06:36:43.125 274 12617.20 74.22 54321.97 88888.00 2016-09-30 06:36:43.250 274 12617.15 74.22 54321.97 88888.00 2016-09-30 06:36:43.375 274 12617.12 74.25 54321.95 88888.00 2016-09-30 06:36:43.500 274 12617.12 74.20 54321.93 88888.00 2016-09-30 06:36:43.625 274 12617.10 74.22 54321.90 88888.00 2016-09-30 06:36:43.750 274 12617.12 74.22 54321.88 88888.00 2016-09-30 06:36:43.875 274 12617.05 74.25 54321.85 88888.00 2016-09-30 06:36:44.000 274 12617.02 74.30 54321.82 88888.00 2016-09-30 06:36:44.125 274 12617.02 74.30 54321.82 88888.00 2016-09-30 06:36:44.250 274 12617.00 74.30 54321.80 88888.00 2016-09-30 06:36:44.375 274 12617.02 74.30 54321.78 88888.00 2016-09-30 06:36:44.500 274 12616.98 74.33 54321.75 88888.00 2016-09-30 06:36:44.625 274 12616.92 74.35 54321.72 88888.00 2016-09-30 06:36:44.750 274 12616.92 74.40 54321.70 88888.00 2016-09-30 06:36:44.875 274 12616.85 74.40 54321.68 88888.00 2016-09-30 06:36:45.000 274 12616.85 74.40 54321.65 88888.00 2016-09-30 06:36:45.125 274 12616.90 74.45 54321.62 88888.00 2016-09-30 06:36:45.250 274 12616.83 74.42 54321.60 88888.00 2016-09-30 06:36:45.375 274 12616.80 74.45 54321.57 88888.00 2016-09-30 06:36:45.500 274 12616.80 74.47 54321.55 88888.00 2016-09-30 06:36:45.625 274 12616.83 74.50 54321.55 88888.00 2016-09-30 06:36:45.750 274 12616.80 74.53 54321.53 88888.00 2016-09-30 06:36:45.875 274 12616.80 74.53 54321.50 88888.00 2016-09-30 06:36:46.000 274 12616.77 74.50 54321.43 88888.00 2016-09-30 06:36:46.125 274 12616.75 74.50 54321.40 88888.00 2016-09-30 06:36:46.250 274 12616.75 74.50 54321.40 88888.00 2016-09-30 06:36:46.375 274 12616.73 74.53 54321.38 88888.00 2016-09-30 06:36:46.500 274 12616.73 74.53 54321.35 88888.00 2016-09-30 06:36:46.625 274 12616.73 74.58 54321.32 88888.00 2016-09-30 06:36:46.750 274 12616.73 74.62 54321.30 88888.00 2016-09-30 06:36:46.875 274 12616.70 74.60 54321.28 88888.00 2016-09-30 06:36:47.000 274 12616.65 74.60 54321.25 88888.00 2016-09-30 06:36:47.125 274 12616.62 74.62 54321.25 88888.00 2016-09-30 06:36:47.250 274 12616.62 74.62 54321.22 88888.00 2016-09-30 06:36:47.375 274 12616.73 74.65 54321.18 88888.00 2016-09-30 06:36:47.500 274 12616.75 74.70 54321.15 88888.00 2016-09-30 06:36:47.625 274 12616.73 74.70 54321.10 88888.00 2016-09-30 06:36:47.750 274 12616.67 74.72 54321.07 88888.00 2016-09-30 06:36:47.875 274 12616.65 74.70 54321.07 88888.00 2016-09-30 06:36:48.000 274 12616.67 74.75 54321.03 88888.00 2016-09-30 06:36:48.125 274 12616.67 74.78 54321.00 88888.00 2016-09-30 06:36:48.250 274 12616.60 74.75 54321.00 88888.00 2016-09-30 06:36:48.375 274 12616.58 74.78 54320.97 88888.00 2016-09-30 06:36:48.500 274 12616.60 74.80 54320.95 88888.00 2016-09-30 06:36:48.625 274 12616.65 74.80 54320.93 88888.00 2016-09-30 06:36:48.750 274 12616.65 74.78 54320.90 88888.00 2016-09-30 06:36:48.875 274 12616.60 74.78 54320.88 88888.00 2016-09-30 06:36:49.000 274 12616.65 74.78 54320.85 88888.00 2016-09-30 06:36:49.125 274 12616.67 74.78 54320.82 88888.00 2016-09-30 06:36:49.250 274 12616.62 74.83 54320.82 88888.00 2016-09-30 06:36:49.375 274 12616.62 74.83 54320.78 88888.00 2016-09-30 06:36:49.500 274 12616.58 74.85 54320.75 88888.00 2016-09-30 06:36:49.625 274 12616.55 74.85 54320.72 88888.00 2016-09-30 06:36:49.750 274 12616.60 74.85 54320.70 88888.00 2016-09-30 06:36:49.875 274 12616.67 74.85 54320.68 88888.00 2016-09-30 06:36:50.000 274 12616.73 74.85 54320.62 88888.00 2016-09-30 06:36:50.125 274 12616.67 74.85 54320.65 88888.00 2016-09-30 06:36:50.250 274 12616.62 74.90 54320.62 88888.00 2016-09-30 06:36:50.375 274 12616.58 74.85 54320.57 88888.00 2016-09-30 06:36:50.500 274 12616.55 74.85 54320.55 88888.00 2016-09-30 06:36:50.625 274 12616.60 74.88 54320.53 88888.00 2016-09-30 06:36:50.750 274 12616.60 74.90 54320.53 88888.00 2016-09-30 06:36:50.875 274 12616.65 74.92 54320.50 88888.00 2016-09-30 06:36:51.000 274 12616.65 74.90 54320.45 88888.00 2016-09-30 06:36:51.125 274 12616.60 74.88 54320.40 88888.00 2016-09-30 06:36:51.250 274 12616.52 74.85 54320.40 88888.00 2016-09-30 06:36:51.375 274 12616.58 74.92 54320.38 88888.00 2016-09-30 06:36:51.500 274 12616.60 74.95 54320.35 88888.00 2016-09-30 06:36:51.625 274 12616.62 74.95 54320.32 88888.00 2016-09-30 06:36:51.750 274 12616.62 74.92 54320.30 88888.00 2016-09-30 06:36:51.875 274 12616.58 74.92 54320.25 88888.00 2016-09-30 06:36:52.000 274 12616.52 74.90 54320.22 88888.00 2016-09-30 06:36:52.125 274 12616.48 74.90 54320.22 88888.00 2016-09-30 06:36:52.250 274 12616.48 74.90 54320.22 88888.00 2016-09-30 06:36:52.375 274 12616.45 74.90 54320.20 88888.00 2016-09-30 06:36:52.500 274 12616.45 74.90 54320.18 88888.00 2016-09-30 06:36:52.625 274 12616.45 74.90 54320.18 88888.00 2016-09-30 06:36:52.750 274 12616.42 74.90 54320.12 88888.00 2016-09-30 06:36:52.875 274 12616.40 74.90 54320.12 88888.00 2016-09-30 06:36:53.000 274 12616.42 74.92 54320.10 88888.00 2016-09-30 06:36:53.125 274 12616.48 74.92 54320.10 88888.00 2016-09-30 06:36:53.250 274 12616.48 74.92 54320.07 88888.00 2016-09-30 06:36:53.375 274 12616.48 74.92 54320.05 88888.00 2016-09-30 06:36:53.500 274 12616.48 74.92 54320.03 88888.00 2016-09-30 06:36:53.625 274 12616.40 74.90 54320.03 88888.00 2016-09-30 06:36:53.750 274 12616.42 74.90 54319.97 88888.00 2016-09-30 06:36:53.875 274 12616.48 74.88 54319.95 88888.00 2016-09-30 06:36:54.000 274 12616.52 74.85 54319.93 88888.00 2016-09-30 06:36:54.125 274 12616.48 74.88 54319.93 88888.00 2016-09-30 06:36:54.250 274 12616.40 74.88 54319.88 88888.00 2016-09-30 06:36:54.375 274 12616.45 74.90 54319.85 88888.00 2016-09-30 06:36:54.500 274 12616.42 74.90 54319.82 88888.00 2016-09-30 06:36:54.625 274 12616.40 74.90 54319.82 88888.00 2016-09-30 06:36:54.750 274 12616.35 74.88 54319.78 88888.00 2016-09-30 06:36:54.875 274 12616.35 74.90 54319.75 88888.00 2016-09-30 06:36:55.000 274 12616.38 74.90 54319.75 88888.00 2016-09-30 06:36:55.125 274 12616.38 74.92 54319.78 88888.00 2016-09-30 06:36:55.250 274 12616.40 74.88 54319.72 88888.00 2016-09-30 06:36:55.375 274 12616.45 74.88 54319.68 88888.00 2016-09-30 06:36:55.500 274 12616.42 74.85 54319.62 88888.00 2016-09-30 06:36:55.625 274 12616.40 74.88 54319.62 88888.00 2016-09-30 06:36:55.750 274 12616.38 74.90 54319.60 88888.00 2016-09-30 06:36:55.875 274 12616.38 74.92 54319.60 88888.00 2016-09-30 06:36:56.000 274 12616.30 74.88 54319.53 88888.00 2016-09-30 06:36:56.125 274 12616.30 74.90 54319.53 88888.00 2016-09-30 06:36:56.250 274 12616.33 74.85 54319.55 88888.00 2016-09-30 06:36:56.375 274 12616.40 74.88 54319.50 88888.00 2016-09-30 06:36:56.500 274 12616.40 74.88 54319.45 88888.00 2016-09-30 06:36:56.625 274 12616.40 74.85 54319.40 88888.00 2016-09-30 06:36:56.750 274 12616.35 74.83 54319.40 88888.00 2016-09-30 06:36:56.875 274 12616.35 74.80 54319.38 88888.00 2016-09-30 06:36:57.000 274 12616.38 74.80 54319.35 88888.00 2016-09-30 06:36:57.125 274 12616.38 74.83 54319.35 88888.00 2016-09-30 06:36:57.250 274 12616.38 74.83 54319.32 88888.00 2016-09-30 06:36:57.375 274 12616.38 74.83 54319.30 88888.00 2016-09-30 06:36:57.500 274 12616.35 74.83 54319.28 88888.00 2016-09-30 06:36:57.625 274 12616.35 74.80 54319.25 88888.00 2016-09-30 06:36:57.750 274 12616.35 74.78 54319.28 88888.00 2016-09-30 06:36:57.875 274 12616.35 74.78 54319.25 88888.00 2016-09-30 06:36:58.000 274 12616.33 74.78 54319.22 88888.00 2016-09-30 06:36:58.125 274 12616.30 74.75 54319.20 88888.00 2016-09-30 06:36:58.250 274 12616.25 74.75 54319.15 88888.00 2016-09-30 06:36:58.375 274 12616.25 74.72 54319.15 88888.00 2016-09-30 06:36:58.500 274 12616.20 74.75 54319.15 88888.00 2016-09-30 06:36:58.625 274 12616.17 74.75 54319.07 88888.00 2016-09-30 06:36:58.750 274 12616.23 74.75 54319.10 88888.00 2016-09-30 06:36:58.875 274 12616.25 74.75 54319.07 88888.00 2016-09-30 06:36:59.000 274 12616.25 74.72 54319.03 88888.00 2016-09-30 06:36:59.125 274 12616.25 74.70 54318.97 88888.00 2016-09-30 06:36:59.250 274 12616.27 74.67 54318.93 88888.00 2016-09-30 06:36:59.375 274 12616.25 74.70 54318.93 88888.00 2016-09-30 06:36:59.500 274 12616.23 74.67 54318.90 88888.00 2016-09-30 06:36:59.625 274 12616.27 74.70 54318.90 88888.00 2016-09-30 06:36:59.750 274 12616.35 74.67 54318.88 88888.00 2016-09-30 06:36:59.875 274 12616.35 74.67 54318.85 88888.00 2016-09-30 06:37:00.000 274 12616.40 74.67 54318.80 88888.00 2016-09-30 06:37:00.125 274 12616.42 74.67 54318.82 88888.00 2016-09-30 06:37:00.250 274 12616.42 74.67 54318.80 88888.00 2016-09-30 06:37:00.375 274 12616.50 74.65 54318.78 88888.00 2016-09-30 06:37:00.500 274 12616.50 74.62 54318.72 88888.00 2016-09-30 06:37:00.625 274 12616.50 74.62 54318.70 88888.00 2016-09-30 06:37:00.750 274 12616.50 74.65 54318.68 88888.00 2016-09-30 06:37:00.875 274 12616.52 74.65 54318.65 88888.00 2016-09-30 06:37:01.000 274 12616.55 74.65 54318.60 88888.00 2016-09-30 06:37:01.125 274 12616.58 74.62 54318.60 88888.00 2016-09-30 06:37:01.250 274 12616.58 74.58 54318.57 88888.00 2016-09-30 06:37:01.375 274 12616.62 74.60 54318.55 88888.00 2016-09-30 06:37:01.500 274 12616.62 74.58 54318.53 88888.00 2016-09-30 06:37:01.625 274 12616.60 74.60 54318.50 88888.00 2016-09-30 06:37:01.750 274 12616.55 74.58 54318.50 88888.00 2016-09-30 06:37:01.875 274 12616.52 74.58 54318.47 88888.00 2016-09-30 06:37:02.000 274 12616.55 74.58 54318.45 88888.00 2016-09-30 06:37:02.125 274 12616.62 74.58 54318.45 88888.00 2016-09-30 06:37:02.250 274 12616.62 74.53 54318.40 88888.00 2016-09-30 06:37:02.375 274 12616.65 74.53 54318.38 88888.00 2016-09-30 06:37:02.500 274 12616.70 74.53 54318.32 88888.00 2016-09-30 06:37:02.625 274 12616.73 74.50 54318.30 88888.00 2016-09-30 06:37:02.750 274 12616.70 74.50 54318.30 88888.00 2016-09-30 06:37:02.875 274 12616.70 74.50 54318.25 88888.00 2016-09-30 06:37:03.000 274 12616.73 74.53 54318.22 88888.00 2016-09-30 06:37:03.125 274 12616.70 74.55 54318.20 88888.00 2016-09-30 06:37:03.250 274 12616.70 74.55 54318.18 88888.00 2016-09-30 06:37:03.375 274 12616.80 74.53 54318.15 88888.00 2016-09-30 06:37:03.500 274 12616.83 74.50 54318.10 88888.00 2016-09-30 06:37:03.625 274 12616.88 74.47 54318.05 88888.00 2016-09-30 06:37:03.750 274 12616.95 74.50 54318.03 88888.00 2016-09-30 06:37:03.875 274 12616.98 74.50 54318.03 88888.00 2016-09-30 06:37:04.000 274 12617.00 74.50 54317.97 88888.00 2016-09-30 06:37:04.125 274 12617.00 74.50 54317.95 88888.00 2016-09-30 06:37:04.250 274 12617.05 74.50 54317.90 88888.00 2016-09-30 06:37:04.375 274 12617.12 74.50 54317.88 88888.00 2016-09-30 06:37:04.500 274 12617.12 74.53 54317.85 88888.00 2016-09-30 06:37:04.625 274 12617.15 74.53 54317.82 88888.00 2016-09-30 06:37:04.750 274 12617.20 74.55 54317.80 88888.00 2016-09-30 06:37:04.875 274 12617.27 74.53 54317.78 88888.00 2016-09-30 06:37:05.000 274 12617.27 74.53 54317.72 88888.00 2016-09-30 06:37:05.125 274 12617.27 74.55 54317.70 88888.00 2016-09-30 06:37:05.250 274 12617.27 74.53 54317.70 88888.00 2016-09-30 06:37:05.375 274 12617.33 74.58 54317.70 88888.00 2016-09-30 06:37:05.500 274 12617.42 74.60 54317.62 88888.00 2016-09-30 06:37:05.625 274 12617.48 74.62 54317.60 88888.00 2016-09-30 06:37:05.750 274 12617.52 74.60 54317.55 88888.00 2016-09-30 06:37:05.875 274 12617.55 74.65 54317.55 88888.00 2016-09-30 06:37:06.000 274 12617.58 74.67 54317.53 88888.00 2016-09-30 06:37:06.125 274 12617.58 74.72 54317.47 88888.00 2016-09-30 06:37:06.250 274 12617.60 74.70 54317.40 88888.00 2016-09-30 06:37:06.375 274 12617.65 74.70 54317.38 88888.00 2016-09-30 06:37:06.500 274 12617.77 74.72 54317.35 88888.00 2016-09-30 06:37:06.625 274 12617.85 74.75 54317.32 88888.00 2016-09-30 06:37:06.750 274 12617.95 74.78 54317.30 88888.00 2016-09-30 06:37:06.875 274 12617.92 74.78 54317.28 88888.00 2016-09-30 06:37:07.000 274 12618.00 74.80 54317.22 88888.00 2016-09-30 06:37:07.125 274 12618.05 74.83 54317.22 88888.00 2016-09-30 06:37:07.250 274 12618.05 74.85 54317.20 88888.00 2016-09-30 06:37:07.375 274 12618.15 74.88 54317.18 88888.00 2016-09-30 06:37:07.500 274 12618.25 74.88 54317.12 88888.00 2016-09-30 06:37:07.625 274 12618.30 74.90 54317.07 88888.00 2016-09-30 06:37:07.750 274 12618.38 74.90 54317.03 88888.00 2016-09-30 06:37:07.875 274 12618.45 74.90 54317.00 88888.00 2016-09-30 06:37:08.000 274 12618.55 74.92 54317.00 88888.00 2016-09-30 06:37:08.125 274 12618.62 74.95 54316.97 88888.00 2016-09-30 06:37:08.250 274 12618.67 74.97 54316.90 88888.00 2016-09-30 06:37:08.375 274 12618.75 74.97 54316.88 88888.00 2016-09-30 06:37:08.500 274 12618.80 75.00 54316.88 88888.00 2016-09-30 06:37:08.625 274 12618.88 75.03 54316.82 88888.00 2016-09-30 06:37:08.750 274 12618.95 75.05 54316.82 88888.00 2016-09-30 06:37:08.875 274 12619.00 75.05 54316.78 88888.00 2016-09-30 06:37:09.000 274 12619.02 75.08 54316.72 88888.00 2016-09-30 06:37:09.125 274 12619.10 75.10 54316.72 88888.00 2016-09-30 06:37:09.250 274 12619.17 75.08 54316.62 88888.00 2016-09-30 06:37:09.375 274 12619.23 75.08 54316.57 88888.00 2016-09-30 06:37:09.500 274 12619.23 75.08 54316.55 88888.00 2016-09-30 06:37:09.625 274 12619.27 75.08 54316.53 88888.00 2016-09-30 06:37:09.750 274 12619.33 75.10 54316.50 88888.00 2016-09-30 06:37:09.875 274 12619.38 75.10 54316.45 88888.00 2016-09-30 06:37:10.000 274 12619.50 75.10 54316.43 88888.00 2016-09-30 06:37:10.125 274 12619.60 75.08 54316.43 88888.00 2016-09-30 06:37:10.250 274 12619.58 75.08 54316.38 88888.00 2016-09-30 06:37:10.375 274 12619.65 75.08 54316.35 88888.00 2016-09-30 06:37:10.500 274 12619.70 75.08 54316.32 88888.00 2016-09-30 06:37:10.625 274 12619.80 75.03 54316.32 88888.00 2016-09-30 06:37:10.750 274 12619.88 75.05 54316.30 88888.00 2016-09-30 06:37:10.875 274 12619.92 75.08 54316.25 88888.00 2016-09-30 06:37:11.000 274 12619.95 75.08 54316.20 88888.00 2016-09-30 06:37:11.125 274 12619.95 75.10 54316.18 88888.00 2016-09-30 06:37:11.250 274 12619.98 75.05 54316.15 88888.00 2016-09-30 06:37:11.375 274 12620.02 75.03 54316.10 88888.00 2016-09-30 06:37:11.500 274 12620.10 75.03 54316.05 88888.00 2016-09-30 06:37:11.625 274 12620.17 75.00 54316.03 88888.00 2016-09-30 06:37:11.750 274 12620.23 74.97 54316.00 88888.00 2016-09-30 06:37:11.875 274 12620.23 75.00 54315.97 88888.00 2016-09-30 06:37:12.000 274 12620.30 74.97 54315.95 88888.00 2016-09-30 06:37:12.125 274 12620.42 74.92 54315.93 88888.00 2016-09-30 06:37:12.250 274 12620.45 74.95 54315.90 88888.00 2016-09-30 06:37:12.375 274 12620.45 74.95 54315.90 88888.00 2016-09-30 06:37:12.500 274 12620.42 74.90 54315.88 88888.00 2016-09-30 06:37:12.625 274 12620.48 74.90 54315.85 88888.00 2016-09-30 06:37:12.750 274 12620.58 74.92 54315.82 88888.00 2016-09-30 06:37:12.875 274 12620.60 74.88 54315.78 88888.00 2016-09-30 06:37:13.000 274 12620.60 74.88 54315.75 88888.00 2016-09-30 06:37:13.125 274 12620.75 74.85 54315.72 88888.00 2016-09-30 06:37:13.250 274 12620.80 74.83 54315.70 88888.00 2016-09-30 06:37:13.375 274 12620.80 74.83 54315.65 88888.00 2016-09-30 06:37:13.500 274 12620.83 74.83 54315.65 88888.00 2016-09-30 06:37:13.625 274 12620.85 74.83 54315.62 88888.00 2016-09-30 06:37:13.750 274 12620.88 74.83 54315.62 88888.00 2016-09-30 06:37:13.875 274 12620.95 74.80 54315.57 88888.00 2016-09-30 06:37:14.000 274 12621.02 74.78 54315.55 88888.00 2016-09-30 06:37:14.125 274 12621.10 74.78 54315.55 88888.00 2016-09-30 06:37:14.250 274 12621.10 74.75 54315.53 88888.00 2016-09-30 06:37:14.375 274 12621.12 74.75 54315.47 88888.00 2016-09-30 06:37:14.500 274 12621.23 74.70 54315.45 88888.00 2016-09-30 06:37:14.625 274 12621.25 74.65 54315.43 88888.00 2016-09-30 06:37:14.750 274 12621.25 74.65 54315.40 88888.00 2016-09-30 06:37:14.875 274 12621.35 74.62 54315.38 88888.00 2016-09-30 06:37:15.000 274 12621.38 74.60 54315.32 88888.00 2016-09-30 06:37:15.125 274 12621.30 74.58 54315.32 88888.00 2016-09-30 06:37:15.250 274 12621.27 74.53 54315.30 88888.00 2016-09-30 06:37:15.375 274 12621.38 74.53 54315.28 88888.00 2016-09-30 06:37:15.500 274 12621.42 74.53 54315.22 88888.00 2016-09-30 06:37:15.625 274 12621.45 74.47 54315.22 88888.00 2016-09-30 06:37:15.750 274 12621.50 74.45 54315.20 88888.00 2016-09-30 06:37:15.875 274 12621.55 74.45 54315.18 88888.00 2016-09-30 06:37:16.000 274 12621.58 74.42 54315.15 88888.00 2016-09-30 06:37:16.125 274 12621.58 74.40 54315.15 88888.00 2016-09-30 06:37:16.250 274 12621.58 74.35 54315.15 88888.00 2016-09-30 06:37:16.375 274 12621.60 74.35 54315.12 88888.00 2016-09-30 06:37:16.500 274 12621.60 74.33 54315.07 88888.00 2016-09-30 06:37:16.625 274 12621.60 74.28 54315.05 88888.00 2016-09-30 06:37:16.750 274 12621.70 74.28 54315.00 88888.00 2016-09-30 06:37:16.875 274 12621.80 74.25 54314.97 88888.00 2016-09-30 06:37:17.000 274 12621.83 74.20 54314.95 88888.00 2016-09-30 06:37:17.125 274 12621.83 74.20 54314.95 88888.00 2016-09-30 06:37:17.250 274 12621.83 74.17 54314.90 88888.00 2016-09-30 06:37:17.375 274 12621.88 74.15 54314.88 88888.00 2016-09-30 06:37:17.500 274 12621.90 74.17 54314.85 88888.00 2016-09-30 06:37:17.625 274 12621.98 74.17 54314.85 88888.00 2016-09-30 06:37:17.750 274 12622.08 74.15 54314.82 88888.00 2016-09-30 06:37:17.875 274 12622.08 74.15 54314.80 88888.00 2016-09-30 06:37:18.000 274 12622.12 74.12 54314.78 88888.00 2016-09-30 06:37:18.125 274 12622.15 74.08 54314.72 88888.00 2016-09-30 06:37:18.250 274 12622.20 74.08 54314.70 88888.00 2016-09-30 06:37:18.375 274 12622.23 74.08 54314.70 88888.00 2016-09-30 06:37:18.500 274 12622.30 74.08 54314.68 88888.00 2016-09-30 06:37:18.625 274 12622.30 74.05 54314.68 88888.00 2016-09-30 06:37:18.750 274 12622.33 74.05 54314.62 88888.00 2016-09-30 06:37:18.875 274 12622.33 73.97 54314.62 88888.00 2016-09-30 06:37:19.000 274 12622.40 73.95 54314.60 88888.00 2016-09-30 06:37:19.125 274 12622.50 73.92 54314.57 88888.00 2016-09-30 06:37:19.250 274 12622.55 73.88 54314.55 88888.00 2016-09-30 06:37:19.375 274 12622.62 73.90 54314.57 88888.00 2016-09-30 06:37:19.500 274 12622.65 73.85 54314.53 88888.00 2016-09-30 06:37:19.625 274 12622.60 73.83 54314.47 88888.00 2016-09-30 06:37:19.750 274 12622.62 73.80 54314.47 88888.00 2016-09-30 06:37:19.875 274 12622.70 73.80 54314.47 88888.00 2016-09-30 06:37:20.000 274 12622.73 73.75 54314.43 88888.00 2016-09-30 06:37:20.125 274 12622.73 73.70 54314.43 88888.00 2016-09-30 06:37:20.250 274 12622.73 73.67 54314.43 88888.00 2016-09-30 06:37:20.375 274 12622.75 73.67 54314.43 88888.00 2016-09-30 06:37:20.500 274 12622.83 73.67 54314.38 88888.00 2016-09-30 06:37:20.625 274 12622.85 73.60 54314.35 88888.00 2016-09-30 06:37:20.750 274 12622.90 73.58 54314.35 88888.00 2016-09-30 06:37:20.875 274 12622.95 73.55 54314.35 88888.00 2016-09-30 06:37:21.000 274 12622.98 73.50 54314.32 88888.00 2016-09-30 06:37:21.125 274 12622.92 73.47 54314.30 88888.00 2016-09-30 06:37:21.250 274 12622.98 73.42 54314.25 88888.00 2016-09-30 06:37:21.375 274 12623.08 73.40 54314.25 88888.00 2016-09-30 06:37:21.500 274 12623.05 73.35 54314.22 88888.00 2016-09-30 06:37:21.625 274 12623.08 73.33 54314.20 88888.00 2016-09-30 06:37:21.750 274 12623.10 73.30 54314.20 88888.00 2016-09-30 06:37:21.875 274 12623.12 73.25 54314.15 88888.00 2016-09-30 06:37:22.000 274 12623.12 73.20 54314.15 88888.00 2016-09-30 06:37:22.125 274 12623.20 73.20 54314.15 88888.00 2016-09-30 06:37:22.250 274 12623.20 73.17 54314.12 88888.00 2016-09-30 06:37:22.375 274 12623.25 73.15 54314.10 88888.00 2016-09-30 06:37:22.500 274 12623.27 73.12 54314.10 88888.00 2016-09-30 06:37:22.625 274 12623.33 73.10 54314.05 88888.00 2016-09-30 06:37:22.750 274 12623.40 73.08 54314.03 88888.00 2016-09-30 06:37:22.875 274 12623.42 73.05 54314.03 88888.00 2016-09-30 06:37:23.000 274 12623.40 73.03 54314.00 88888.00 2016-09-30 06:37:23.125 274 12623.38 72.97 54314.00 88888.00 2016-09-30 06:37:23.250 274 12623.40 72.90 54313.97 88888.00 2016-09-30 06:37:23.375 274 12623.42 72.88 54313.95 88888.00 2016-09-30 06:37:23.500 274 12623.45 72.85 54313.95 88888.00 2016-09-30 06:37:23.625 274 12623.48 72.80 54313.95 88888.00 2016-09-30 06:37:23.750 274 12623.48 72.80 54313.93 88888.00 2016-09-30 06:37:23.875 274 12623.48 72.72 54313.95 88888.00 2016-09-30 06:37:24.000 274 12623.50 72.67 54313.93 88888.00 2016-09-30 06:37:24.125 274 12623.50 72.65 54313.93 88888.00 2016-09-30 06:37:24.250 274 12623.42 72.60 54313.90 88888.00 2016-09-30 06:37:24.375 274 12623.42 72.53 54313.90 88888.00 2016-09-30 06:37:24.500 274 12623.42 72.50 54313.88 88888.00 2016-09-30 06:37:24.625 274 12623.45 72.50 54313.85 88888.00 2016-09-30 06:37:24.750 274 12623.52 72.45 54313.85 88888.00 2016-09-30 06:37:24.875 274 12623.52 72.40 54313.85 88888.00 2016-09-30 06:37:25.000 274 12623.50 72.35 54313.82 88888.00 2016-09-30 06:37:25.125 274 12623.48 72.30 54313.82 88888.00 2016-09-30 06:37:25.250 274 12623.45 72.22 54313.80 88888.00 2016-09-30 06:37:25.375 274 12623.48 72.20 54313.78 88888.00 2016-09-30 06:37:25.500 274 12623.50 72.15 54313.78 88888.00 2016-09-30 06:37:25.625 274 12623.55 72.10 54313.75 88888.00 2016-09-30 06:37:25.750 274 12623.62 72.05 54313.72 88888.00 2016-09-30 06:37:25.875 274 12623.60 72.03 54313.70 88888.00 2016-09-30 06:37:26.000 274 12623.55 72.03 54313.68 88888.00 2016-09-30 06:37:26.125 274 12623.52 72.00 54313.68 88888.00 2016-09-30 06:37:26.250 274 12623.52 71.95 54313.68 88888.00 2016-09-30 06:37:26.375 274 12623.58 71.88 54313.65 88888.00 2016-09-30 06:37:26.500 274 12623.62 71.83 54313.62 88888.00 2016-09-30 06:37:26.625 274 12623.67 71.83 54313.62 88888.00 2016-09-30 06:37:26.750 274 12623.73 71.80 54313.62 88888.00 2016-09-30 06:37:26.875 274 12623.70 71.75 54313.60 88888.00 2016-09-30 06:37:27.000 274 12623.75 71.70 54313.57 88888.00 2016-09-30 06:37:27.125 274 12623.75 71.67 54313.57 88888.00 2016-09-30 06:37:27.250 274 12623.83 71.60 54313.57 88888.00 2016-09-30 06:37:27.375 274 12623.92 71.60 54313.57 88888.00 2016-09-30 06:37:27.500 274 12623.92 71.58 54313.55 88888.00 2016-09-30 06:37:27.625 274 12623.95 71.58 54313.53 88888.00 2016-09-30 06:37:27.750 274 12623.95 71.58 54313.50 88888.00 2016-09-30 06:37:27.875 274 12624.02 71.55 54313.47 88888.00 2016-09-30 06:37:28.000 274 12624.08 71.55 54313.45 88888.00 2016-09-30 06:37:28.125 274 12624.08 71.53 54313.45 88888.00 2016-09-30 06:37:28.250 274 12624.05 71.50 54313.45 88888.00 2016-09-30 06:37:28.375 274 12624.05 71.47 54313.45 88888.00 2016-09-30 06:37:28.500 274 12624.15 71.47 54313.43 88888.00 2016-09-30 06:37:28.625 274 12624.30 71.42 54313.40 88888.00 2016-09-30 06:37:28.750 274 12624.40 71.38 54313.40 88888.00 2016-09-30 06:37:28.875 274 12624.42 71.35 54313.40 88888.00 2016-09-30 06:37:29.000 274 12624.48 71.30 54313.35 88888.00 2016-09-30 06:37:29.125 274 12624.50 71.28 54313.35 88888.00 2016-09-30 06:37:29.250 274 12624.45 71.28 54313.30 88888.00 2016-09-30 06:37:29.375 274 12624.40 71.22 54313.30 88888.00 2016-09-30 06:37:29.500 274 12624.48 71.22 54313.28 88888.00 2016-09-30 06:37:29.625 274 12624.52 71.20 54313.25 88888.00 2016-09-30 06:37:29.750 274 12624.55 71.17 54313.28 88888.00 2016-09-30 06:37:29.875 274 12624.60 71.12 54313.25 88888.00 2016-09-30 06:37:30.000 274 12624.60 71.08 54313.20 88888.00 2016-09-30 06:37:30.125 274 12624.65 71.05 54313.22 88888.00 2016-09-30 06:37:30.250 274 12624.62 71.03 54313.18 88888.00 2016-09-30 06:37:30.375 274 12624.62 71.00 54313.15 88888.00 2016-09-30 06:37:30.500 274 12624.67 70.97 54313.15 88888.00 2016-09-30 06:37:30.625 274 12624.73 70.92 54313.15 88888.00 2016-09-30 06:37:30.750 274 12624.73 70.88 54313.15 88888.00 2016-09-30 06:37:30.875 274 12624.80 70.83 54313.15 88888.00 2016-09-30 06:37:31.000 274 12624.83 70.83 54313.12 88888.00 2016-09-30 06:37:31.125 274 12624.85 70.78 54313.10 88888.00 2016-09-30 06:37:31.250 274 12624.80 70.72 54313.12 88888.00 2016-09-30 06:37:31.375 274 12624.85 70.70 54313.07 88888.00 2016-09-30 06:37:31.500 274 12624.80 70.65 54313.07 88888.00 2016-09-30 06:37:31.625 274 12624.77 70.60 54313.05 88888.00 2016-09-30 06:37:31.750 274 12624.83 70.55 54313.05 88888.00 2016-09-30 06:37:31.875 274 12624.90 70.50 54313.03 88888.00 2016-09-30 06:37:32.000 274 12624.90 70.47 54313.00 88888.00 2016-09-30 06:37:32.125 274 12624.88 70.45 54313.00 88888.00 2016-09-30 06:37:32.250 274 12624.92 70.38 54312.97 88888.00 2016-09-30 06:37:32.375 274 12625.00 70.40 54312.95 88888.00 2016-09-30 06:37:32.500 274 12624.98 70.35 54312.95 88888.00 2016-09-30 06:37:32.625 274 12624.90 70.30 54312.93 88888.00 2016-09-30 06:37:32.750 274 12624.90 70.25 54312.95 88888.00 2016-09-30 06:37:32.875 274 12624.88 70.22 54312.93 88888.00 2016-09-30 06:37:33.000 274 12624.85 70.17 54312.93 88888.00 2016-09-30 06:37:33.125 274 12624.80 70.10 54312.90 88888.00 2016-09-30 06:37:33.250 274 12624.83 70.08 54312.93 88888.00 2016-09-30 06:37:33.375 274 12624.85 70.03 54312.90 88888.00 2016-09-30 06:37:33.500 274 12624.83 70.00 54312.88 88888.00 2016-09-30 06:37:33.625 274 12624.83 69.97 54312.88 88888.00 2016-09-30 06:37:33.750 274 12624.88 69.97 54312.85 88888.00 2016-09-30 06:37:33.875 274 12624.88 69.95 54312.85 88888.00 2016-09-30 06:37:34.000 274 12624.88 69.88 54312.80 88888.00 2016-09-30 06:37:34.125 274 12624.85 69.85 54312.82 88888.00 2016-09-30 06:37:34.250 274 12624.80 69.75 54312.85 88888.00 2016-09-30 06:37:34.375 274 12624.80 69.72 54312.80 88888.00 2016-09-30 06:37:34.500 274 12624.80 69.70 54312.80 88888.00 2016-09-30 06:37:34.625 274 12624.77 69.67 54312.80 88888.00 2016-09-30 06:37:34.750 274 12624.75 69.65 54312.78 88888.00 2016-09-30 06:37:34.875 274 12624.75 69.62 54312.78 88888.00 2016-09-30 06:37:35.000 274 12624.70 69.55 54312.75 88888.00 2016-09-30 06:37:35.125 274 12624.62 69.53 54312.75 88888.00 2016-09-30 06:37:35.250 274 12624.60 69.50 54312.78 88888.00 2016-09-30 06:37:35.375 274 12624.60 69.47 54312.75 88888.00 2016-09-30 06:37:35.500 274 12624.60 69.42 54312.72 88888.00 2016-09-30 06:37:35.625 274 12624.58 69.40 54312.72 88888.00 2016-09-30 06:37:35.750 274 12624.52 69.35 54312.72 88888.00 2016-09-30 06:37:35.875 274 12624.52 69.35 54312.72 88888.00 2016-09-30 06:37:36.000 274 12624.55 69.30 54312.70 88888.00 2016-09-30 06:37:36.125 274 12624.50 69.28 54312.70 88888.00 2016-09-30 06:37:36.250 274 12624.50 69.20 54312.68 88888.00 2016-09-30 06:37:36.375 274 12624.48 69.20 54312.68 88888.00 2016-09-30 06:37:36.500 274 12624.48 69.15 54312.70 88888.00 2016-09-30 06:37:36.625 274 12624.40 69.12 54312.68 88888.00 2016-09-30 06:37:36.750 274 12624.35 69.05 54312.68 88888.00 2016-09-30 06:37:36.875 274 12624.33 69.00 54312.65 88888.00 2016-09-30 06:37:37.000 274 12624.35 68.97 54312.65 88888.00 2016-09-30 06:37:37.125 274 12624.27 68.95 54312.65 88888.00 2016-09-30 06:37:37.250 274 12624.33 68.92 54312.65 88888.00 2016-09-30 06:37:37.375 274 12624.35 68.90 54312.62 88888.00 2016-09-30 06:37:37.500 274 12624.27 68.83 54312.57 88888.00 2016-09-30 06:37:37.625 274 12624.15 68.80 54312.57 88888.00 2016-09-30 06:37:37.750 274 12624.15 68.80 54312.55 88888.00 2016-09-30 06:37:37.875 274 12624.20 68.80 54312.55 88888.00 2016-09-30 06:37:38.000 274 12624.17 68.78 54312.55 88888.00 2016-09-30 06:37:38.125 274 12624.12 68.72 54312.50 88888.00 2016-09-30 06:37:38.250 274 12624.08 68.65 54312.50 88888.00 2016-09-30 06:37:38.375 274 12624.08 68.67 54312.47 88888.00 2016-09-30 06:37:38.500 274 12624.10 68.67 54312.50 88888.00 2016-09-30 06:37:38.625 274 12624.12 68.62 54312.47 88888.00 2016-09-30 06:37:38.750 274 12624.17 68.60 54312.47 88888.00 2016-09-30 06:37:38.875 274 12624.10 68.60 54312.43 88888.00 2016-09-30 06:37:39.000 274 12624.10 68.58 54312.43 88888.00 2016-09-30 06:37:39.125 274 12624.17 68.60 54312.43 88888.00 2016-09-30 06:37:39.250 274 12624.15 68.55 54312.43 88888.00 2016-09-30 06:37:39.375 274 12624.20 68.53 54312.38 88888.00 2016-09-30 06:37:39.500 274 12624.20 68.53 54312.38 88888.00 2016-09-30 06:37:39.625 274 12624.25 68.55 54312.32 88888.00 2016-09-30 06:37:39.750 274 12624.27 68.55 54312.32 88888.00 2016-09-30 06:37:39.875 274 12624.25 68.53 54312.28 88888.00 2016-09-30 06:37:40.000 274 12624.25 68.53 54312.25 88888.00 2016-09-30 06:37:40.125 274 12624.33 68.53 54312.28 88888.00 2016-09-30 06:37:40.250 274 12624.35 68.50 54312.25 88888.00 2016-09-30 06:37:40.375 274 12624.35 68.47 54312.25 88888.00 2016-09-30 06:37:40.500 274 12624.33 68.45 54312.20 88888.00 2016-09-30 06:37:40.625 274 12624.35 68.47 54312.18 88888.00 2016-09-30 06:37:40.750 274 12624.35 68.47 54312.18 88888.00 2016-09-30 06:37:40.875 274 12624.38 68.42 54312.12 88888.00 2016-09-30 06:37:41.000 274 12624.45 68.45 54312.12 88888.00 2016-09-30 06:37:41.125 274 12624.50 68.45 54312.10 88888.00 2016-09-30 06:37:41.250 274 12624.58 68.42 54312.10 88888.00 2016-09-30 06:37:41.375 274 12624.58 68.42 54312.07 88888.00 2016-09-30 06:37:41.500 274 12624.48 68.45 54312.05 88888.00 2016-09-30 06:37:41.625 274 12624.45 68.40 54312.05 88888.00 2016-09-30 06:37:41.750 274 12624.50 68.40 54312.03 88888.00 2016-09-30 06:37:41.875 274 12624.55 68.40 54312.00 88888.00 2016-09-30 06:37:42.000 274 12624.55 68.38 54312.00 88888.00 2016-09-30 06:37:42.125 274 12624.60 68.35 54312.00 88888.00 2016-09-30 06:37:42.250 274 12624.58 68.33 54311.97 88888.00 2016-09-30 06:37:42.375 274 12624.55 68.30 54311.95 88888.00 2016-09-30 06:37:42.500 274 12624.52 68.33 54311.93 88888.00 2016-09-30 06:37:42.625 274 12624.55 68.35 54311.90 88888.00 2016-09-30 06:37:42.750 274 12624.58 68.33 54311.88 88888.00 2016-09-30 06:37:42.875 274 12624.60 68.33 54311.85 88888.00 2016-09-30 06:37:43.000 274 12624.62 68.33 54311.82 88888.00 2016-09-30 06:37:43.125 274 12624.67 68.28 54311.82 88888.00 2016-09-30 06:37:43.250 274 12624.67 68.30 54311.82 88888.00 2016-09-30 06:37:43.375 274 12624.70 68.30 54311.82 88888.00 2016-09-30 06:37:43.500 274 12624.73 68.28 54311.80 88888.00 2016-09-30 06:37:43.625 274 12624.70 68.25 54311.80 88888.00 2016-09-30 06:37:43.750 274 12624.73 68.25 54311.80 88888.00 2016-09-30 06:37:43.875 274 12624.75 68.25 54311.78 88888.00 2016-09-30 06:37:44.000 274 12624.70 68.28 54311.78 88888.00 2016-09-30 06:37:44.125 274 12624.60 68.25 54311.78 88888.00 2016-09-30 06:37:44.250 274 12624.65 68.25 54311.75 88888.00 2016-09-30 06:37:44.375 274 12624.75 68.25 54311.68 88888.00 2016-09-30 06:37:44.500 274 12624.80 68.25 54311.70 88888.00 2016-09-30 06:37:44.625 274 12624.80 68.22 54311.62 88888.00 2016-09-30 06:37:44.750 274 12624.83 68.28 54311.65 88888.00 2016-09-30 06:37:44.875 274 12624.85 68.30 54311.62 88888.00 2016-09-30 06:37:45.000 274 12624.88 68.28 54311.62 88888.00 2016-09-30 06:37:45.125 274 12624.90 68.25 54311.62 88888.00 2016-09-30 06:37:45.250 274 12624.90 68.25 54311.57 88888.00 2016-09-30 06:37:45.375 274 12624.95 68.28 54311.53 88888.00 2016-09-30 06:37:45.500 274 12624.95 68.28 54311.55 88888.00 2016-09-30 06:37:45.625 274 12624.98 68.25 54311.55 88888.00 2016-09-30 06:37:45.750 274 12625.02 68.28 54311.53 88888.00 2016-09-30 06:37:45.875 274 12625.12 68.28 54311.55 88888.00 2016-09-30 06:37:46.000 274 12625.17 68.25 54311.53 88888.00 2016-09-30 06:37:46.125 274 12625.17 68.22 54311.50 88888.00 2016-09-30 06:37:46.250 274 12625.12 68.25 54311.50 88888.00 2016-09-30 06:37:46.375 274 12625.20 68.25 54311.50 88888.00 2016-09-30 06:37:46.500 274 12625.23 68.22 54311.47 88888.00 2016-09-30 06:37:46.625 274 12625.25 68.22 54311.45 88888.00 2016-09-30 06:37:46.750 274 12625.30 68.22 54311.43 88888.00 2016-09-30 06:37:46.875 274 12625.35 68.25 54311.45 88888.00 2016-09-30 06:37:47.000 274 12625.42 68.22 54311.43 88888.00 2016-09-30 06:37:47.125 274 12625.45 68.22 54311.43 88888.00 2016-09-30 06:37:47.250 274 12625.48 68.17 54311.43 88888.00 2016-09-30 06:37:47.375 274 12625.55 68.20 54311.43 88888.00 2016-09-30 06:37:47.500 274 12625.50 68.20 54311.40 88888.00 2016-09-30 06:37:47.625 274 12625.50 68.17 54311.38 88888.00 2016-09-30 06:37:47.750 274 12625.52 68.17 54311.38 88888.00 2016-09-30 06:37:47.875 274 12625.55 68.17 54311.35 88888.00 2016-09-30 06:37:48.000 274 12625.60 68.15 54311.32 88888.00 2016-09-30 06:37:48.125 274 12625.62 68.10 54311.32 88888.00 2016-09-30 06:37:48.250 274 12625.65 68.08 54311.30 88888.00 2016-09-30 06:37:48.375 274 12625.70 68.08 54311.30 88888.00 2016-09-30 06:37:48.500 274 12625.75 68.08 54311.30 88888.00 2016-09-30 06:37:48.625 274 12625.73 68.10 54311.28 88888.00 2016-09-30 06:37:48.750 274 12625.67 68.10 54311.28 88888.00 2016-09-30 06:37:48.875 274 12625.70 68.08 54311.22 88888.00 2016-09-30 06:37:49.000 274 12625.85 68.05 54311.25 88888.00 2016-09-30 06:37:49.125 274 12625.92 68.03 54311.25 88888.00 2016-09-30 06:37:49.250 274 12625.88 67.97 54311.22 88888.00 2016-09-30 06:37:49.375 274 12625.88 67.95 54311.20 88888.00 2016-09-30 06:37:49.500 274 12625.90 67.92 54311.20 88888.00 2016-09-30 06:37:49.625 274 12625.88 67.92 54311.20 88888.00 2016-09-30 06:37:49.750 274 12625.85 67.90 54311.20 88888.00 2016-09-30 06:37:49.875 274 12625.88 67.90 54311.20 88888.00 2016-09-30 06:37:50.000 274 12625.98 67.90 54311.20 88888.00 2016-09-30 06:37:50.125 274 12625.98 67.90 54311.20 88888.00 2016-09-30 06:37:50.250 274 12625.95 67.90 54311.22 88888.00 2016-09-30 06:37:50.375 274 12626.00 67.90 54311.18 88888.00 2016-09-30 06:37:50.500 274 12626.02 67.88 54311.15 88888.00 2016-09-30 06:37:50.625 274 12626.10 67.83 54311.12 88888.00 2016-09-30 06:37:50.750 274 12626.23 67.80 54311.10 88888.00 2016-09-30 06:37:50.875 274 12626.27 67.78 54311.10 88888.00 2016-09-30 06:37:51.000 274 12626.23 67.75 54311.10 88888.00 2016-09-30 06:37:51.125 274 12626.20 67.75 54311.12 88888.00 2016-09-30 06:37:51.250 274 12626.23 67.75 54311.12 88888.00 2016-09-30 06:37:51.375 274 12626.23 67.72 54311.10 88888.00 2016-09-30 06:37:51.500 274 12626.23 67.72 54311.07 88888.00 2016-09-30 06:37:51.625 274 12626.30 67.67 54311.05 88888.00 2016-09-30 06:37:51.750 274 12626.38 67.65 54311.03 88888.00 2016-09-30 06:37:51.875 274 12626.50 67.67 54311.03 88888.00 2016-09-30 06:37:52.000 274 12626.55 67.65 54311.03 88888.00 2016-09-30 06:37:52.125 274 12626.50 67.62 54311.03 88888.00 2016-09-30 06:37:52.250 274 12626.52 67.60 54311.03 88888.00 2016-09-30 06:37:52.375 274 12626.60 67.60 54311.03 88888.00 2016-09-30 06:37:52.500 274 12626.62 67.53 54310.97 88888.00 2016-09-30 06:37:52.625 274 12626.65 67.47 54310.97 88888.00 2016-09-30 06:37:52.750 274 12626.70 67.47 54310.95 88888.00 2016-09-30 06:37:52.875 274 12626.80 67.47 54310.97 88888.00 2016-09-30 06:37:53.000 274 12626.85 67.45 54310.95 88888.00 2016-09-30 06:37:53.125 274 12626.92 67.42 54310.93 88888.00 2016-09-30 06:37:53.250 274 12626.92 67.40 54310.93 88888.00 2016-09-30 06:37:53.375 274 12626.98 67.40 54310.93 88888.00 2016-09-30 06:37:53.500 274 12627.02 67.40 54310.90 88888.00 2016-09-30 06:37:53.625 274 12627.08 67.38 54310.90 88888.00 2016-09-30 06:37:53.750 274 12627.12 67.38 54310.90 88888.00 2016-09-30 06:37:53.875 274 12627.20 67.33 54310.88 88888.00 2016-09-30 06:37:54.000 274 12627.23 67.30 54310.88 88888.00 2016-09-30 06:37:54.125 274 12627.30 67.30 54310.88 88888.00 2016-09-30 06:37:54.250 274 12627.35 67.30 54310.90 88888.00 2016-09-30 06:37:54.375 274 12627.45 67.28 54310.88 88888.00 2016-09-30 06:37:54.500 274 12627.55 67.28 54310.82 88888.00 2016-09-30 06:37:54.625 274 12627.58 67.28 54310.80 88888.00 2016-09-30 06:37:54.750 274 12627.58 67.28 54310.80 88888.00 2016-09-30 06:37:54.875 274 12627.62 67.25 54310.78 88888.00 2016-09-30 06:37:55.000 274 12627.73 67.28 54310.78 88888.00 2016-09-30 06:37:55.125 274 12627.77 67.28 54310.78 88888.00 2016-09-30 06:37:55.250 274 12627.85 67.22 54310.75 88888.00 2016-09-30 06:37:55.375 274 12627.95 67.28 54310.75 88888.00 2016-09-30 06:37:55.500 274 12628.00 67.30 54310.72 88888.00 2016-09-30 06:37:55.625 274 12628.08 67.30 54310.72 88888.00 2016-09-30 06:37:55.750 274 12628.15 67.28 54310.70 88888.00 2016-09-30 06:37:55.875 274 12628.27 67.28 54310.70 88888.00 2016-09-30 06:37:56.000 274 12628.35 67.30 54310.68 88888.00 2016-09-30 06:37:56.125 274 12628.40 67.28 54310.68 88888.00 2016-09-30 06:37:56.250 274 12628.45 67.30 54310.65 88888.00 2016-09-30 06:37:56.375 274 12628.52 67.30 54310.65 88888.00 2016-09-30 06:37:56.500 274 12628.60 67.30 54310.62 88888.00 2016-09-30 06:37:56.625 274 12628.75 67.33 54310.62 88888.00 2016-09-30 06:37:56.750 274 12628.88 67.33 54310.62 88888.00 2016-09-30 06:37:56.875 274 12628.88 67.33 54310.60 88888.00 2016-09-30 06:37:57.000 274 12628.90 67.30 54310.57 88888.00 2016-09-30 06:37:57.125 274 12629.02 67.33 54310.57 88888.00 2016-09-30 06:37:57.250 274 12629.08 67.30 54310.55 88888.00 2016-09-30 06:37:57.375 274 12629.25 67.33 54310.55 88888.00 2016-09-30 06:37:57.500 274 12629.33 67.30 54310.53 88888.00 2016-09-30 06:37:57.625 274 12629.30 67.30 54310.50 88888.00 2016-09-30 06:37:57.750 274 12629.33 67.28 54310.50 88888.00 2016-09-30 06:37:57.875 274 12629.45 67.28 54310.50 88888.00 2016-09-30 06:37:58.000 274 12629.55 67.25 54310.47 88888.00 2016-09-30 06:37:58.125 274 12629.55 67.22 54310.47 88888.00 2016-09-30 06:37:58.250 274 12629.60 67.20 54310.47 88888.00 2016-09-30 06:37:58.375 274 12629.67 67.20 54310.47 88888.00 2016-09-30 06:37:58.500 274 12629.75 67.17 54310.45 88888.00 2016-09-30 06:37:58.625 274 12629.85 67.12 54310.45 88888.00 2016-09-30 06:37:58.750 274 12629.85 67.12 54310.45 88888.00 2016-09-30 06:37:58.875 274 12629.83 67.10 54310.47 88888.00 2016-09-30 06:37:59.000 274 12629.85 67.10 54310.45 88888.00 2016-09-30 06:37:59.125 274 12629.92 67.05 54310.45 88888.00 2016-09-30 06:37:59.250 274 12629.95 66.95 54310.43 88888.00 2016-09-30 06:37:59.375 274 12629.98 66.95 54310.40 88888.00 2016-09-30 06:37:59.500 274 12630.02 66.92 54310.40 88888.00 2016-09-30 06:37:59.625 274 12630.08 66.90 54310.40 88888.00 2016-09-30 06:37:59.750 274 12630.08 66.85 54310.40 88888.00 2016-09-30 06:37:59.875 274 12630.23 66.85 54310.40 88888.00 2016-09-30 06:38:00.000 274 12630.30 66.83 54310.40 88888.00 2016-09-30 06:38:00.125 274 12630.38 66.83 54310.38 88888.00 2016-09-30 06:38:00.250 274 12630.38 66.78 54310.40 88888.00 2016-09-30 06:38:00.375 274 12630.42 66.75 54310.40 88888.00 2016-09-30 06:38:00.500 274 12630.48 66.72 54310.38 88888.00 2016-09-30 06:38:00.625 274 12630.55 66.67 54310.38 88888.00 2016-09-30 06:38:00.750 274 12630.62 66.65 54310.38 88888.00 2016-09-30 06:38:00.875 274 12630.67 66.65 54310.38 88888.00 2016-09-30 06:38:01.000 274 12630.75 66.62 54310.35 88888.00 2016-09-30 06:38:01.125 274 12630.85 66.62 54310.38 88888.00 2016-09-30 06:38:01.250 274 12630.88 66.58 54310.35 88888.00 2016-09-30 06:38:01.375 274 12630.90 66.58 54310.35 88888.00 2016-09-30 06:38:01.500 274 12630.90 66.58 54310.38 88888.00 2016-09-30 06:38:01.625 274 12630.98 66.58 54310.35 88888.00 2016-09-30 06:38:01.750 274 12631.02 66.55 54310.35 88888.00 2016-09-30 06:38:01.875 274 12631.02 66.50 54310.35 88888.00 2016-09-30 06:38:02.000 274 12631.12 66.47 54310.35 88888.00 2016-09-30 06:38:02.125 274 12631.17 66.42 54310.35 88888.00 2016-09-30 06:38:02.250 274 12631.20 66.38 54310.35 88888.00 2016-09-30 06:38:02.375 274 12631.27 66.38 54310.35 88888.00 2016-09-30 06:38:02.500 274 12631.33 66.38 54310.38 88888.00 2016-09-30 06:38:02.625 274 12631.40 66.38 54310.35 88888.00 2016-09-30 06:38:02.750 274 12631.42 66.38 54310.32 88888.00 2016-09-30 06:38:02.875 274 12631.42 66.33 54310.35 88888.00 2016-09-30 06:38:03.000 274 12631.45 66.30 54310.35 88888.00 2016-09-30 06:38:03.125 274 12631.50 66.30 54310.32 88888.00 2016-09-30 06:38:03.250 274 12631.52 66.28 54310.32 88888.00 2016-09-30 06:38:03.375 274 12631.58 66.22 54310.30 88888.00 2016-09-30 06:38:03.500 274 12631.67 66.17 54310.30 88888.00 2016-09-30 06:38:03.625 274 12631.70 66.20 54310.30 88888.00 2016-09-30 06:38:03.750 274 12631.70 66.22 54310.30 88888.00 2016-09-30 06:38:03.875 274 12631.77 66.17 54310.30 88888.00 2016-09-30 06:38:04.000 274 12631.77 66.12 54310.28 88888.00 2016-09-30 06:38:04.125 274 12631.83 66.10 54310.28 88888.00 2016-09-30 06:38:04.250 274 12631.95 66.05 54310.30 88888.00 2016-09-30 06:38:04.375 274 12632.05 66.08 54310.28 88888.00 2016-09-30 06:38:04.500 274 12632.05 66.05 54310.28 88888.00 2016-09-30 06:38:04.625 274 12632.12 66.03 54310.28 88888.00 2016-09-30 06:38:04.750 274 12632.23 66.05 54310.28 88888.00 2016-09-30 06:38:04.875 274 12632.25 66.05 54310.28 88888.00 2016-09-30 06:38:05.000 274 12632.27 66.00 54310.28 88888.00 2016-09-30 06:38:05.125 274 12632.27 66.00 54310.25 88888.00 2016-09-30 06:38:05.250 274 12632.27 65.97 54310.28 88888.00 2016-09-30 06:38:05.375 274 12632.35 65.97 54310.28 88888.00 2016-09-30 06:38:05.500 274 12632.40 65.92 54310.25 88888.00 2016-09-30 06:38:05.625 274 12632.48 65.90 54310.25 88888.00 2016-09-30 06:38:05.750 274 12632.60 65.90 54310.25 88888.00 2016-09-30 06:38:05.875 274 12632.65 65.88 54310.28 88888.00 2016-09-30 06:38:06.000 274 12632.67 65.85 54310.25 88888.00 2016-09-30 06:38:06.125 274 12632.70 65.78 54310.22 88888.00 2016-09-30 06:38:06.250 274 12632.73 65.78 54310.28 88888.00 2016-09-30 06:38:06.375 274 12632.83 65.72 54310.25 88888.00 2016-09-30 06:38:06.500 274 12632.92 65.70 54310.20 88888.00 2016-09-30 06:38:06.625 274 12633.00 65.67 54310.18 88888.00 2016-09-30 06:38:06.750 274 12633.00 65.70 54310.20 88888.00 2016-09-30 06:38:06.875 274 12632.98 65.67 54310.22 88888.00 2016-09-30 06:38:07.000 274 12633.02 65.67 54310.22 88888.00 2016-09-30 06:38:07.125 274 12633.17 65.65 54310.22 88888.00 2016-09-30 06:38:07.250 274 12633.23 65.60 54310.22 88888.00 2016-09-30 06:38:07.375 274 12633.27 65.55 54310.22 88888.00 2016-09-30 06:38:07.500 274 12633.27 65.53 54310.22 88888.00 2016-09-30 06:38:07.625 274 12633.35 65.50 54310.22 88888.00 2016-09-30 06:38:07.750 274 12633.48 65.50 54310.22 88888.00 2016-09-30 06:38:07.875 274 12633.50 65.42 54310.20 88888.00 2016-09-30 06:38:08.000 274 12633.55 65.38 54310.18 88888.00 2016-09-30 06:38:08.125 274 12633.55 65.35 54310.18 88888.00 2016-09-30 06:38:08.250 274 12633.58 65.28 54310.20 88888.00 2016-09-30 06:38:08.375 274 12633.65 65.28 54310.20 88888.00 2016-09-30 06:38:08.500 274 12633.70 65.25 54310.18 88888.00 2016-09-30 06:38:08.625 274 12633.70 65.22 54310.20 88888.00 2016-09-30 06:38:08.750 274 12633.65 65.17 54310.18 88888.00 2016-09-30 06:38:08.875 274 12633.70 65.15 54310.18 88888.00 2016-09-30 06:38:09.000 274 12633.80 65.10 54310.15 88888.00 2016-09-30 06:38:09.125 274 12633.88 65.00 54310.18 88888.00 2016-09-30 06:38:09.250 274 12633.90 64.95 54310.18 88888.00 2016-09-30 06:38:09.375 274 12633.88 64.95 54310.18 88888.00 2016-09-30 06:38:09.500 274 12633.92 64.90 54310.18 88888.00 2016-09-30 06:38:09.625 274 12634.05 64.88 54310.18 88888.00 2016-09-30 06:38:09.750 274 12634.12 64.85 54310.18 88888.00 2016-09-30 06:38:09.875 274 12634.17 64.80 54310.18 88888.00 2016-09-30 06:38:10.000 274 12634.27 64.78 54310.12 88888.00 2016-09-30 06:38:10.125 274 12634.33 64.75 54310.12 88888.00 2016-09-30 06:38:10.250 274 12634.30 64.70 54310.15 88888.00 2016-09-30 06:38:10.375 274 12634.38 64.67 54310.15 88888.00 2016-09-30 06:38:10.500 274 12634.42 64.65 54310.15 88888.00 2016-09-30 06:38:10.625 274 12634.48 64.62 54310.12 88888.00 2016-09-30 06:38:10.750 274 12634.52 64.60 54310.15 88888.00 2016-09-30 06:38:10.875 274 12634.62 64.58 54310.15 88888.00 2016-09-30 06:38:11.000 274 12634.73 64.53 54310.12 88888.00 2016-09-30 06:38:11.125 274 12634.80 64.50 54310.15 88888.00 2016-09-30 06:38:11.250 274 12634.85 64.45 54310.10 88888.00 2016-09-30 06:38:11.375 274 12634.92 64.42 54310.12 88888.00 2016-09-30 06:38:11.500 274 12634.98 64.40 54310.07 88888.00 2016-09-30 06:38:11.625 274 12635.10 64.35 54310.07 88888.00 2016-09-30 06:38:11.750 274 12635.15 64.35 54310.07 88888.00 2016-09-30 06:38:11.875 274 12635.23 64.33 54310.05 88888.00 2016-09-30 06:38:12.000 274 12635.33 64.30 54310.05 88888.00 2016-09-30 06:38:12.125 274 12635.38 64.22 54310.03 88888.00 2016-09-30 06:38:12.250 274 12635.40 64.15 54310.03 88888.00 2016-09-30 06:38:12.375 274 12635.52 64.17 54310.00 88888.00 2016-09-30 06:38:12.500 274 12635.60 64.17 54310.03 88888.00 2016-09-30 06:38:12.625 274 12635.73 64.17 54310.00 88888.00 2016-09-30 06:38:12.750 274 12635.77 64.15 54310.00 88888.00 2016-09-30 06:38:12.875 274 12635.83 64.10 54310.03 88888.00 2016-09-30 06:38:13.000 274 12635.92 64.08 54310.00 88888.00 2016-09-30 06:38:13.125 274 12636.00 64.08 54310.00 88888.00 2016-09-30 06:38:13.250 274 12636.02 64.05 54310.00 88888.00 2016-09-30 06:38:13.375 274 12636.05 64.03 54309.97 88888.00 2016-09-30 06:38:13.500 274 12636.12 63.98 54309.95 88888.00 2016-09-30 06:38:13.625 274 12636.20 63.98 54309.95 88888.00 2016-09-30 06:38:13.750 274 12636.25 63.92 54309.95 88888.00 2016-09-30 06:38:13.875 274 12636.23 63.90 54309.97 88888.00 2016-09-30 06:38:14.000 274 12636.30 63.83 54309.95 88888.00 2016-09-30 06:38:14.125 274 12636.35 63.83 54309.95 88888.00 2016-09-30 06:38:14.250 274 12636.42 63.83 54309.95 88888.00 2016-09-30 06:38:14.375 274 12636.50 63.83 54309.95 88888.00 2016-09-30 06:38:14.500 274 12636.50 63.77 54309.93 88888.00 2016-09-30 06:38:14.625 274 12636.52 63.75 54309.93 88888.00 2016-09-30 06:38:14.750 274 12636.58 63.70 54309.93 88888.00 2016-09-30 06:38:14.875 274 12636.65 63.62 54309.95 88888.00 2016-09-30 06:38:15.000 274 12636.73 63.60 54309.95 88888.00 2016-09-30 06:38:15.125 274 12636.73 63.60 54309.95 88888.00 2016-09-30 06:38:15.250 274 12636.80 63.55 54309.93 88888.00 2016-09-30 06:38:15.375 274 12636.85 63.52 54309.93 88888.00 2016-09-30 06:38:15.500 274 12636.90 63.50 54309.90 88888.00 2016-09-30 06:38:15.625 274 12636.95 63.45 54309.93 88888.00 2016-09-30 06:38:15.750 274 12636.98 63.42 54309.95 88888.00 2016-09-30 06:38:15.875 274 12637.00 63.38 54309.95 88888.00 2016-09-30 06:38:16.000 274 12637.05 63.35 54309.93 88888.00 2016-09-30 06:38:16.125 274 12637.08 63.30 54309.93 88888.00 2016-09-30 06:38:16.250 274 12637.15 63.25 54309.93 88888.00 2016-09-30 06:38:16.375 274 12637.25 63.25 54309.93 88888.00 2016-09-30 06:38:16.500 274 12637.30 63.20 54309.93 88888.00 2016-09-30 06:38:16.625 274 12637.35 63.15 54309.93 88888.00 2016-09-30 06:38:16.750 274 12637.35 63.08 54309.93 88888.00 2016-09-30 06:38:16.875 274 12637.42 63.02 54309.93 88888.00 2016-09-30 06:38:17.000 274 12637.38 63.00 54309.90 88888.00 2016-09-30 06:38:17.125 274 12637.35 62.92 54309.90 88888.00 2016-09-30 06:38:17.250 274 12637.45 62.85 54309.95 88888.00 2016-09-30 06:38:17.375 274 12637.55 62.83 54309.95 88888.00 2016-09-30 06:38:17.500 274 12637.58 62.80 54309.90 88888.00 2016-09-30 06:38:17.625 274 12637.58 62.73 54309.93 88888.00 2016-09-30 06:38:17.750 274 12637.60 62.67 54309.93 88888.00 2016-09-30 06:38:17.875 274 12637.62 62.62 54309.90 88888.00 2016-09-30 06:38:18.000 274 12637.62 62.52 54309.90 88888.00 2016-09-30 06:38:18.125 274 12637.65 62.45 54309.95 88888.00 2016-09-30 06:38:18.250 274 12637.70 62.38 54309.95 88888.00 2016-09-30 06:38:18.375 274 12637.75 62.35 54309.95 88888.00 2016-09-30 06:38:18.500 274 12637.80 62.27 54309.95 88888.00 2016-09-30 06:38:18.625 274 12637.88 62.20 54309.95 88888.00 2016-09-30 06:38:18.750 274 12637.95 62.12 54309.97 88888.00 2016-09-30 06:38:18.875 274 12637.98 62.08 54309.97 88888.00 2016-09-30 06:38:19.000 274 12638.00 62.00 54309.95 88888.00 2016-09-30 06:38:19.125 274 12638.02 61.92 54309.97 88888.00 2016-09-30 06:38:19.250 274 12638.02 61.85 54309.95 88888.00 2016-09-30 06:38:19.375 274 12638.05 61.80 54309.95 88888.00 2016-09-30 06:38:19.500 274 12638.05 61.70 54309.95 88888.00 2016-09-30 06:38:19.625 274 12638.08 61.65 54309.95 88888.00 2016-09-30 06:38:19.750 274 12638.17 61.62 54309.95 88888.00 2016-09-30 06:38:19.875 274 12638.17 61.52 54309.93 88888.00 2016-09-30 06:38:20.000 274 12638.25 61.48 54309.95 88888.00 2016-09-30 06:38:20.125 274 12638.27 61.40 54309.97 88888.00 2016-09-30 06:38:20.250 274 12638.23 61.35 54309.97 88888.00 2016-09-30 06:38:20.375 274 12638.27 61.27 54309.97 88888.00 2016-09-30 06:38:20.500 274 12638.38 61.17 54309.95 88888.00 2016-09-30 06:38:20.625 274 12638.45 61.05 54309.95 88888.00 2016-09-30 06:38:20.750 274 12638.50 60.95 54309.93 88888.00 2016-09-30 06:38:20.875 274 12638.52 60.90 54309.95 88888.00 2016-09-30 06:38:21.000 274 12638.52 60.88 54309.97 88888.00 2016-09-30 06:38:21.125 274 12638.55 60.83 54310.00 88888.00 2016-09-30 06:38:21.250 274 12638.42 60.70 54309.97 88888.00 2016-09-30 06:38:21.375 274 12638.45 60.65 54309.93 88888.00 2016-09-30 06:38:21.500 274 12638.55 60.60 54309.97 88888.00 2016-09-30 06:38:21.625 274 12638.60 60.52 54309.95 88888.00 2016-09-30 06:38:21.750 274 12638.62 60.45 54309.95 88888.00 2016-09-30 06:38:21.875 274 12638.65 60.38 54309.93 88888.00 2016-09-30 06:38:22.000 274 12638.65 60.27 54309.93 88888.00 2016-09-30 06:38:22.125 274 12638.65 60.23 54309.95 88888.00 2016-09-30 06:38:22.250 274 12638.65 60.15 54309.97 88888.00 2016-09-30 06:38:22.375 274 12638.75 60.12 54309.95 88888.00 2016-09-30 06:38:22.500 274 12638.83 60.05 54309.95 88888.00 2016-09-30 06:38:22.625 274 12638.77 59.98 54309.93 88888.00 2016-09-30 06:38:22.750 274 12638.77 59.90 54309.95 88888.00 2016-09-30 06:38:22.875 274 12638.80 59.83 54309.95 88888.00 2016-09-30 06:38:23.000 274 12638.85 59.73 54309.95 88888.00 2016-09-30 06:38:23.125 274 12638.88 59.65 54309.97 88888.00 2016-09-30 06:38:23.250 274 12638.85 59.55 54309.95 88888.00 2016-09-30 06:38:23.375 274 12638.88 59.48 54309.95 88888.00 2016-09-30 06:38:23.500 274 12638.92 59.38 54309.95 88888.00 2016-09-30 06:38:23.625 274 12638.90 59.30 54309.95 88888.00 2016-09-30 06:38:23.750 274 12638.85 59.25 54309.97 88888.00 2016-09-30 06:38:23.875 274 12638.88 59.17 54309.95 88888.00 2016-09-30 06:38:24.000 274 12638.92 59.10 54309.95 88888.00 2016-09-30 06:38:24.125 274 12638.90 58.98 54309.95 88888.00 2016-09-30 06:38:24.250 274 12638.83 58.90 54309.97 88888.00 2016-09-30 06:38:24.375 274 12638.80 58.85 54309.97 88888.00 2016-09-30 06:38:24.500 274 12638.80 58.75 54309.97 88888.00 2016-09-30 06:38:24.625 274 12638.80 58.67 54309.97 88888.00 2016-09-30 06:38:24.750 274 12638.80 58.62 54310.00 88888.00 2016-09-30 06:38:24.875 274 12638.83 58.50 54310.03 88888.00 2016-09-30 06:38:25.000 274 12638.80 58.40 54310.03 88888.00 2016-09-30 06:38:25.125 274 12638.77 58.30 54310.00 88888.00 2016-09-30 06:38:25.250 274 12638.77 58.23 54310.03 88888.00 2016-09-30 06:38:25.375 274 12638.83 58.15 54310.00 88888.00 2016-09-30 06:38:25.500 274 12638.77 58.08 54310.05 88888.00 2016-09-30 06:38:25.625 274 12638.80 57.98 54310.07 88888.00 2016-09-30 06:38:25.750 274 12638.80 57.90 54310.07 88888.00 2016-09-30 06:38:25.875 274 12638.80 57.83 54310.05 88888.00 2016-09-30 06:38:26.000 274 12638.77 57.75 54310.05 88888.00 2016-09-30 06:38:26.125 274 12638.77 57.67 54310.07 88888.00 2016-09-30 06:38:26.250 274 12638.75 57.60 54310.07 88888.00 2016-09-30 06:38:26.375 274 12638.77 57.58 54310.07 88888.00 2016-09-30 06:38:26.500 274 12638.75 57.48 54310.07 88888.00 2016-09-30 06:38:26.625 274 12638.70 57.40 54310.07 88888.00 2016-09-30 06:38:26.750 274 12638.67 57.35 54310.10 88888.00 2016-09-30 06:38:26.875 274 12638.67 57.23 54310.12 88888.00 2016-09-30 06:38:27.000 274 12638.75 57.17 54310.12 88888.00 2016-09-30 06:38:27.125 274 12638.80 57.05 54310.12 88888.00 2016-09-30 06:38:27.250 274 12638.77 56.95 54310.12 88888.00 2016-09-30 06:38:27.375 274 12638.80 56.92 54310.12 88888.00 2016-09-30 06:38:27.500 274 12638.83 56.85 54310.12 88888.00 2016-09-30 06:38:27.625 274 12638.83 56.80 54310.12 88888.00 2016-09-30 06:38:27.750 274 12638.77 56.73 54310.12 88888.00 2016-09-30 06:38:27.875 274 12638.80 56.67 54310.12 88888.00 2016-09-30 06:38:28.000 274 12638.85 56.58 54310.10 88888.00 2016-09-30 06:38:28.125 274 12638.88 56.52 54310.12 88888.00 2016-09-30 06:38:28.250 274 12638.90 56.48 54310.10 88888.00 2016-09-30 06:38:28.375 274 12638.92 56.42 54310.12 88888.00 2016-09-30 06:38:28.500 274 12638.92 56.35 54310.12 88888.00 2016-09-30 06:38:28.625 274 12638.98 56.27 54310.15 88888.00 2016-09-30 06:38:28.750 274 12639.00 56.23 54310.12 88888.00 2016-09-30 06:38:28.875 274 12639.02 56.15 54310.12 88888.00 2016-09-30 06:38:29.000 274 12639.05 56.10 54310.12 88888.00 2016-09-30 06:38:29.125 274 12639.05 56.05 54310.15 88888.00 2016-09-30 06:38:29.250 274 12639.02 55.98 54310.15 88888.00 2016-09-30 06:38:29.375 274 12639.10 55.92 54310.12 88888.00 2016-09-30 06:38:29.500 274 12639.10 55.85 54310.12 88888.00 2016-09-30 06:38:29.625 274 12639.12 55.77 54310.10 88888.00 2016-09-30 06:38:29.750 274 12639.17 55.73 54310.12 88888.00 2016-09-30 06:38:29.875 274 12639.20 55.70 54310.12 88888.00 2016-09-30 06:38:30.000 274 12639.23 55.65 54310.10 88888.00 2016-09-30 06:38:30.125 274 12639.23 55.55 54310.10 88888.00 2016-09-30 06:38:30.250 274 12639.30 55.42 54310.10 88888.00 2016-09-30 06:38:30.375 274 12639.38 55.38 54310.10 88888.00 2016-09-30 06:38:30.500 274 12639.38 55.33 54310.12 88888.00 2016-09-30 06:38:30.625 274 12639.42 55.27 54310.12 88888.00 2016-09-30 06:38:30.750 274 12639.45 55.17 54310.10 88888.00 2016-09-30 06:38:30.875 274 12639.45 55.10 54310.12 88888.00 2016-09-30 06:38:31.000 274 12639.48 55.05 54310.10 88888.00 2016-09-30 06:38:31.125 274 12639.45 54.98 54310.10 88888.00 2016-09-30 06:38:31.250 274 12639.45 54.88 54310.07 88888.00 2016-09-30 06:38:31.375 274 12639.52 54.83 54310.07 88888.00 2016-09-30 06:38:31.500 274 12639.52 54.77 54310.12 88888.00 2016-09-30 06:38:31.625 274 12639.50 54.73 54310.07 88888.00 2016-09-30 06:38:31.750 274 12639.52 54.62 54310.07 88888.00 2016-09-30 06:38:31.875 274 12639.60 54.58 54310.10 88888.00 2016-09-30 06:38:32.000 274 12639.62 54.48 54310.07 88888.00 2016-09-30 06:38:32.125 274 12639.65 54.38 54310.12 88888.00 2016-09-30 06:38:32.250 274 12639.67 54.33 54310.15 88888.00 2016-09-30 06:38:32.375 274 12639.80 54.27 54310.15 88888.00 2016-09-30 06:38:32.500 274 12639.80 54.23 54310.10 88888.00 2016-09-30 06:38:32.625 274 12639.77 54.12 54310.10 88888.00 2016-09-30 06:38:32.750 274 12639.85 54.05 54310.10 88888.00 2016-09-30 06:38:32.875 274 12639.85 53.95 54310.10 88888.00 2016-09-30 06:38:33.000 274 12639.85 53.85 54310.10 88888.00 2016-09-30 06:38:33.125 274 12639.88 53.77 54310.12 88888.00 2016-09-30 06:38:33.250 274 12639.95 53.73 54310.10 88888.00 2016-09-30 06:38:33.375 274 12639.98 53.67 54310.10 88888.00 2016-09-30 06:38:33.500 274 12639.98 53.62 54310.07 88888.00 2016-09-30 06:38:33.625 274 12640.00 53.58 54310.07 88888.00 2016-09-30 06:38:33.750 274 12640.00 53.50 54310.05 88888.00 2016-09-30 06:38:33.875 274 12640.05 53.42 54310.05 88888.00 2016-09-30 06:38:34.000 274 12640.08 53.33 54310.05 88888.00 2016-09-30 06:38:34.125 274 12640.10 53.27 54310.07 88888.00 2016-09-30 06:38:34.250 274 12640.17 53.15 54310.10 88888.00 2016-09-30 06:38:34.375 274 12640.23 53.12 54310.07 88888.00 2016-09-30 06:38:34.500 274 12640.27 53.02 54310.05 88888.00 2016-09-30 06:38:34.625 274 12640.33 52.98 54310.05 88888.00 2016-09-30 06:38:34.750 274 12640.30 52.92 54310.05 88888.00 2016-09-30 06:38:34.875 274 12640.27 52.83 54310.03 88888.00 2016-09-30 06:38:35.000 274 12640.27 52.77 54310.00 88888.00 2016-09-30 06:38:35.125 274 12640.30 52.75 54310.00 88888.00 2016-09-30 06:38:35.250 274 12640.38 52.70 54310.03 88888.00 2016-09-30 06:38:35.375 274 12640.42 52.65 54310.03 88888.00 2016-09-30 06:38:35.500 274 12640.45 52.58 54310.00 88888.00 2016-09-30 06:38:35.625 274 12640.50 52.50 54310.00 88888.00 2016-09-30 06:38:35.750 274 12640.58 52.40 54309.97 88888.00 2016-09-30 06:38:35.875 274 12640.60 52.33 54310.03 88888.00 2016-09-30 06:38:36.000 274 12640.65 52.25 54310.03 88888.00 2016-09-30 06:38:36.125 274 12640.67 52.20 54310.00 88888.00 2016-09-30 06:38:36.250 274 12640.70 52.12 54310.00 88888.00 2016-09-30 06:38:36.375 274 12640.70 52.10 54310.00 88888.00 2016-09-30 06:38:36.500 274 12640.73 52.05 54309.97 88888.00 2016-09-30 06:38:36.625 274 12640.77 52.00 54309.97 88888.00 2016-09-30 06:38:36.750 274 12640.80 51.92 54309.97 88888.00 2016-09-30 06:38:36.875 274 12640.80 51.90 54309.95 88888.00 2016-09-30 06:38:37.000 274 12640.88 51.85 54309.95 88888.00 2016-09-30 06:38:37.125 274 12640.90 51.77 54309.93 88888.00 2016-09-30 06:38:37.250 274 12640.90 51.73 54309.95 88888.00 2016-09-30 06:38:37.375 274 12640.90 51.67 54309.95 88888.00 2016-09-30 06:38:37.500 274 12640.85 51.60 54309.93 88888.00 2016-09-30 06:38:37.625 274 12640.88 51.58 54309.95 88888.00 2016-09-30 06:38:37.750 274 12640.92 51.52 54309.95 88888.00 2016-09-30 06:38:37.875 274 12641.00 51.45 54309.93 88888.00 2016-09-30 06:38:38.000 274 12641.02 51.38 54309.93 88888.00 2016-09-30 06:38:38.125 274 12641.02 51.33 54309.93 88888.00 2016-09-30 06:38:38.250 274 12641.05 51.27 54309.93 88888.00 2016-09-30 06:38:38.375 274 12641.10 51.25 54309.95 88888.00 2016-09-30 06:38:38.500 274 12641.10 51.23 54309.93 88888.00 2016-09-30 06:38:38.625 274 12641.10 51.17 54309.93 88888.00 2016-09-30 06:38:38.750 274 12641.12 51.10 54309.90 88888.00 2016-09-30 06:38:38.875 274 12641.15 51.02 54309.90 88888.00 2016-09-30 06:38:39.000 274 12641.15 50.98 54309.90 88888.00 2016-09-30 06:38:39.125 274 12641.15 50.95 54309.93 88888.00 2016-09-30 06:38:39.250 274 12641.15 50.88 54309.93 88888.00 2016-09-30 06:38:39.375 274 12641.20 50.83 54309.93 88888.00 2016-09-30 06:38:39.500 274 12641.17 50.77 54309.90 88888.00 2016-09-30 06:38:39.625 274 12641.10 50.70 54309.90 88888.00 2016-09-30 06:38:39.750 274 12641.08 50.65 54309.90 88888.00 2016-09-30 06:38:39.875 274 12641.15 50.65 54309.90 88888.00 2016-09-30 06:38:40.000 274 12641.17 50.58 54309.90 88888.00 2016-09-30 06:38:40.125 274 12641.12 50.50 54309.95 88888.00 2016-09-30 06:38:40.250 274 12641.12 50.42 54309.95 88888.00 2016-09-30 06:38:40.375 274 12641.17 50.42 54309.93 88888.00 2016-09-30 06:38:40.500 274 12641.15 50.35 54309.93 88888.00 2016-09-30 06:38:40.625 274 12641.12 50.30 54309.95 88888.00 2016-09-30 06:38:40.750 274 12641.15 50.27 54309.95 88888.00 2016-09-30 06:38:40.875 274 12641.17 50.20 54309.93 88888.00 2016-09-30 06:38:41.000 274 12641.12 50.10 54309.95 88888.00 2016-09-30 06:38:41.125 274 12641.15 50.05 54309.97 88888.00 2016-09-30 06:38:41.250 274 12641.23 50.00 54309.97 88888.00 2016-09-30 06:38:41.375 274 12641.23 50.00 54309.95 88888.00 2016-09-30 06:38:41.500 274 12641.17 49.95 54309.97 88888.00 2016-09-30 06:38:41.625 274 12641.12 49.90 54309.97 88888.00 2016-09-30 06:38:41.750 274 12641.00 49.80 54309.97 88888.00 2016-09-30 06:38:41.875 274 12641.00 49.73 54310.00 88888.00 2016-09-30 06:38:42.000 274 12641.02 49.73 54310.03 88888.00 2016-09-30 06:38:42.125 274 12640.98 49.70 54310.03 88888.00 2016-09-30 06:38:42.250 274 12640.95 49.65 54310.03 88888.00 2016-09-30 06:38:42.375 274 12640.98 49.60 54310.03 88888.00 2016-09-30 06:38:42.500 274 12640.95 49.55 54310.03 88888.00 2016-09-30 06:38:42.625 274 12640.92 49.50 54310.03 88888.00 2016-09-30 06:38:42.750 274 12640.88 49.42 54310.05 88888.00 2016-09-30 06:38:42.875 274 12640.85 49.38 54310.05 88888.00 2016-09-30 06:38:43.000 274 12640.92 49.33 54310.05 88888.00 2016-09-30 06:38:43.125 274 12640.92 49.30 54310.07 88888.00 2016-09-30 06:38:43.250 274 12640.83 49.25 54310.03 88888.00 2016-09-30 06:38:43.375 274 12640.83 49.23 54310.03 88888.00 2016-09-30 06:38:43.500 274 12640.85 49.15 54310.03 88888.00 2016-09-30 06:38:43.625 274 12640.80 49.12 54310.05 88888.00 2016-09-30 06:38:43.750 274 12640.73 49.12 54310.10 88888.00 2016-09-30 06:38:43.875 274 12640.75 49.08 54310.07 88888.00 2016-09-30 06:38:44.000 274 12640.77 49.02 54310.03 88888.00 2016-09-30 06:38:44.125 274 12640.80 49.00 54310.05 88888.00 2016-09-30 06:38:44.250 274 12640.75 48.92 54310.05 88888.00 2016-09-30 06:38:44.375 274 12640.80 48.88 54310.07 88888.00 2016-09-30 06:38:44.500 274 12640.80 48.85 54310.03 88888.00 2016-09-30 06:38:44.625 274 12640.83 48.85 54310.03 88888.00 2016-09-30 06:38:44.750 274 12640.83 48.83 54310.05 88888.00 2016-09-30 06:38:44.875 274 12640.80 48.83 54310.05 88888.00 2016-09-30 06:38:45.000 274 12640.83 48.80 54310.05 88888.00 2016-09-30 06:38:45.125 274 12640.83 48.77 54310.05 88888.00 2016-09-30 06:38:45.250 274 12640.77 48.75 54310.05 88888.00 2016-09-30 06:38:45.375 274 12640.83 48.73 54310.03 88888.00 2016-09-30 06:38:45.500 274 12640.85 48.65 54310.03 88888.00 2016-09-30 06:38:45.625 274 12640.83 48.60 54310.05 88888.00 2016-09-30 06:38:45.750 274 12640.85 48.60 54310.05 88888.00 2016-09-30 06:38:45.875 274 12640.95 48.55 54310.05 88888.00 2016-09-30 06:38:46.000 274 12640.95 48.52 54310.03 88888.00 2016-09-30 06:38:46.125 274 12640.95 48.50 54310.05 88888.00 2016-09-30 06:38:46.250 274 12640.95 48.48 54310.05 88888.00 2016-09-30 06:38:46.375 274 12640.95 48.50 54310.05 88888.00 2016-09-30 06:38:46.500 274 12640.98 48.50 54310.03 88888.00 2016-09-30 06:38:46.625 274 12641.00 48.42 54310.00 88888.00 2016-09-30 06:38:46.750 274 12641.10 48.40 54310.03 88888.00 2016-09-30 06:38:46.875 274 12641.12 48.40 54310.00 88888.00 2016-09-30 06:38:47.000 274 12641.12 48.35 54310.03 88888.00 2016-09-30 06:38:47.125 274 12641.12 48.33 54310.00 88888.00 2016-09-30 06:38:47.250 274 12641.12 48.30 54310.00 88888.00 2016-09-30 06:38:47.375 274 12641.23 48.30 54309.97 88888.00 2016-09-30 06:38:47.500 274 12641.25 48.30 54310.00 88888.00 2016-09-30 06:38:47.625 274 12641.23 48.25 54310.00 88888.00 2016-09-30 06:38:47.750 274 12641.20 48.23 54310.00 88888.00 2016-09-30 06:38:47.875 274 12641.25 48.17 54310.00 88888.00 2016-09-30 06:38:48.000 274 12641.27 48.17 54310.00 88888.00 2016-09-30 06:38:48.125 274 12641.30 48.17 54310.00 88888.00 2016-09-30 06:38:48.250 274 12641.35 48.12 54309.97 88888.00 2016-09-30 06:38:48.375 274 12641.35 48.08 54309.97 88888.00 2016-09-30 06:38:48.500 274 12641.33 48.05 54310.00 88888.00 2016-09-30 06:38:48.625 274 12641.27 48.05 54310.00 88888.00 2016-09-30 06:38:48.750 274 12641.30 48.02 54310.00 88888.00 2016-09-30 06:38:48.875 274 12641.27 47.98 54309.93 88888.00 2016-09-30 06:38:49.000 274 12641.27 47.92 54309.93 88888.00 2016-09-30 06:38:49.125 274 12641.38 47.92 54309.93 88888.00 2016-09-30 06:38:49.250 274 12641.42 47.88 54309.97 88888.00 2016-09-30 06:38:49.375 274 12641.48 47.88 54309.95 88888.00 2016-09-30 06:38:49.500 274 12641.40 47.85 54309.95 88888.00 2016-09-30 06:38:49.625 274 12641.40 47.80 54309.97 88888.00 2016-09-30 06:38:49.750 274 12641.50 47.80 54309.95 88888.00 2016-09-30 06:38:49.875 274 12641.60 47.80 54309.95 88888.00 2016-09-30 06:38:50.000 274 12641.62 47.75 54309.95 88888.00 2016-09-30 06:38:50.125 274 12641.62 47.70 54309.95 88888.00 2016-09-30 06:38:50.250 274 12641.62 47.73 54309.97 88888.00 2016-09-30 06:38:50.375 274 12641.67 47.73 54309.95 88888.00 2016-09-30 06:38:50.500 274 12641.70 47.67 54309.93 88888.00 2016-09-30 06:38:50.625 274 12641.67 47.60 54309.93 88888.00 2016-09-30 06:38:50.750 274 12641.67 47.60 54309.93 88888.00 2016-09-30 06:38:50.875 274 12641.75 47.65 54309.93 88888.00 2016-09-30 06:38:51.000 274 12641.77 47.65 54309.90 88888.00 2016-09-30 06:38:51.125 274 12641.75 47.60 54309.90 88888.00 2016-09-30 06:38:51.250 274 12641.83 47.58 54309.90 88888.00 2016-09-30 06:38:51.375 274 12641.85 47.60 54309.90 88888.00 2016-09-30 06:38:51.500 274 12641.90 47.60 54309.88 88888.00 2016-09-30 06:38:51.625 274 12641.95 47.62 54309.85 88888.00 2016-09-30 06:38:51.750 274 12641.95 47.60 54309.85 88888.00 2016-09-30 06:38:51.875 274 12641.98 47.58 54309.82 88888.00 2016-09-30 06:38:52.000 274 12642.00 47.55 54309.82 88888.00 2016-09-30 06:38:52.125 274 12642.05 47.58 54309.82 88888.00 2016-09-30 06:38:52.250 274 12642.10 47.60 54309.85 88888.00 2016-09-30 06:38:52.375 274 12642.15 47.62 54309.88 88888.00 2016-09-30 06:38:52.500 274 12642.23 47.60 54309.85 88888.00 2016-09-30 06:38:52.625 274 12642.30 47.60 54309.82 88888.00 2016-09-30 06:38:52.750 274 12642.33 47.60 54309.80 88888.00 2016-09-30 06:38:52.875 274 12642.35 47.60 54309.78 88888.00 2016-09-30 06:38:53.000 274 12642.42 47.60 54309.72 88888.00 2016-09-30 06:38:53.125 274 12642.45 47.60 54309.72 88888.00 2016-09-30 06:38:53.250 274 12642.42 47.65 54309.72 88888.00 2016-09-30 06:38:53.375 274 12642.48 47.65 54309.72 88888.00 2016-09-30 06:38:53.500 274 12642.55 47.67 54309.70 88888.00 2016-09-30 06:38:53.625 274 12642.60 47.70 54309.72 88888.00 2016-09-30 06:38:53.750 274 12642.67 47.73 54309.72 88888.00 2016-09-30 06:38:53.875 274 12642.67 47.75 54309.72 88888.00 2016-09-30 06:38:54.000 274 12642.65 47.77 54309.68 88888.00 2016-09-30 06:38:54.125 274 12642.73 47.75 54309.70 88888.00 2016-09-30 06:38:54.250 274 12642.70 47.77 54309.70 88888.00 2016-09-30 06:38:54.375 274 12642.73 47.83 54309.70 88888.00 2016-09-30 06:38:54.500 274 12642.77 47.88 54309.68 88888.00 2016-09-30 06:38:54.625 274 12642.90 47.90 54309.68 88888.00 2016-09-30 06:38:54.750 274 12642.98 47.88 54309.65 88888.00 2016-09-30 06:38:54.875 274 12642.98 47.90 54309.62 88888.00 2016-09-30 06:38:55.000 274 12642.95 47.92 54309.62 88888.00 2016-09-30 06:38:55.125 274 12642.98 47.95 54309.62 88888.00 2016-09-30 06:38:55.250 274 12643.05 47.98 54309.60 88888.00 2016-09-30 06:38:55.375 274 12643.10 48.02 54309.57 88888.00 2016-09-30 06:38:55.500 274 12643.15 48.05 54309.57 88888.00 2016-09-30 06:38:55.625 274 12643.20 48.05 54309.57 88888.00 2016-09-30 06:38:55.750 274 12643.25 48.05 54309.57 88888.00 2016-09-30 06:38:55.875 274 12643.25 48.10 54309.57 88888.00 2016-09-30 06:38:56.000 274 12643.35 48.17 54309.55 88888.00 2016-09-30 06:38:56.125 274 12643.38 48.20 54309.55 88888.00 2016-09-30 06:38:56.250 274 12643.45 48.20 54309.55 88888.00 2016-09-30 06:38:56.375 274 12643.50 48.20 54309.55 88888.00 2016-09-30 06:38:56.500 274 12643.60 48.23 54309.53 88888.00 2016-09-30 06:38:56.625 274 12643.65 48.27 54309.53 88888.00 2016-09-30 06:38:56.750 274 12643.67 48.30 54309.50 88888.00 2016-09-30 06:38:56.875 274 12643.75 48.33 54309.50 88888.00 2016-09-30 06:38:57.000 274 12643.77 48.33 54309.47 88888.00 2016-09-30 06:38:57.125 274 12643.80 48.38 54309.50 88888.00 2016-09-30 06:38:57.250 274 12643.83 48.38 54309.47 88888.00 2016-09-30 06:38:57.375 274 12643.85 48.42 54309.45 88888.00 2016-09-30 06:38:57.500 274 12643.88 48.45 54309.45 88888.00 2016-09-30 06:38:57.625 274 12643.92 48.42 54309.45 88888.00 2016-09-30 06:38:57.750 274 12644.00 48.45 54309.43 88888.00 2016-09-30 06:38:57.875 274 12644.05 48.48 54309.43 88888.00 2016-09-30 06:38:58.000 274 12644.05 48.50 54309.40 88888.00 2016-09-30 06:38:58.125 274 12644.12 48.55 54309.40 88888.00 2016-09-30 06:38:58.250 274 12644.20 48.55 54309.38 88888.00 2016-09-30 06:38:58.375 274 12644.23 48.55 54309.38 88888.00 2016-09-30 06:38:58.500 274 12644.25 48.55 54309.38 88888.00 2016-09-30 06:38:58.625 274 12644.33 48.55 54309.40 88888.00 2016-09-30 06:38:58.750 274 12644.40 48.55 54309.38 88888.00 2016-09-30 06:38:58.875 274 12644.42 48.52 54309.38 88888.00 2016-09-30 06:38:59.000 274 12644.50 48.52 54309.35 88888.00 2016-09-30 06:38:59.125 274 12644.58 48.50 54309.38 88888.00 2016-09-30 06:38:59.250 274 12644.58 48.52 54309.38 88888.00 2016-09-30 06:38:59.375 274 12644.65 48.52 54309.35 88888.00 2016-09-30 06:38:59.500 274 12644.70 48.55 54309.32 88888.00 2016-09-30 06:38:59.625 274 12644.75 48.55 54309.30 88888.00 2016-09-30 06:38:59.750 274 12644.75 48.58 54309.30 88888.00 2016-09-30 06:38:59.875 274 12644.80 48.55 54309.30 88888.00 2016-09-30 06:39:00.000 274 12644.83 48.52 54309.30 88888.00 2016-09-30 06:39:00.125 274 12644.85 48.52 54309.32 88888.00 2016-09-30 06:39:00.250 274 12644.90 48.50 54309.32 88888.00 2016-09-30 06:39:00.375 274 12644.98 48.50 54309.30 88888.00 2016-09-30 06:39:00.500 274 12645.00 48.50 54309.30 88888.00 2016-09-30 06:39:00.625 274 12645.02 48.50 54309.30 88888.00 2016-09-30 06:39:00.750 274 12645.10 48.50 54309.28 88888.00 2016-09-30 06:39:00.875 274 12645.17 48.48 54309.30 88888.00 2016-09-30 06:39:01.000 274 12645.23 48.50 54309.30 88888.00 2016-09-30 06:39:01.125 274 12645.27 48.50 54309.30 88888.00 2016-09-30 06:39:01.250 274 12645.23 48.45 54309.30 88888.00 2016-09-30 06:39:01.375 274 12645.20 48.45 54309.28 88888.00 2016-09-30 06:39:01.500 274 12645.23 48.42 54309.28 88888.00 2016-09-30 06:39:01.625 274 12645.38 48.42 54309.28 88888.00 2016-09-30 06:39:01.750 274 12645.48 48.42 54309.25 88888.00 2016-09-30 06:39:01.875 274 12645.48 48.38 54309.25 88888.00 2016-09-30 06:39:02.000 274 12645.55 48.38 54309.25 88888.00 2016-09-30 06:39:02.125 274 12645.60 48.40 54309.25 88888.00 2016-09-30 06:39:02.250 274 12645.65 48.40 54309.28 88888.00 2016-09-30 06:39:02.375 274 12645.65 48.40 54309.22 88888.00 2016-09-30 06:39:02.500 274 12645.65 48.38 54309.18 88888.00 2016-09-30 06:39:02.625 274 12645.70 48.40 54309.20 88888.00 2016-09-30 06:39:02.750 274 12645.83 48.40 54309.18 88888.00 2016-09-30 06:39:02.875 274 12645.77 48.38 54309.18 88888.00 2016-09-30 06:39:03.000 274 12645.80 48.38 54309.18 88888.00 2016-09-30 06:39:03.125 274 12645.85 48.35 54309.15 88888.00 2016-09-30 06:39:03.250 274 12645.90 48.35 54309.15 88888.00 2016-09-30 06:39:03.375 274 12645.92 48.38 54309.18 88888.00 2016-09-30 06:39:03.500 274 12646.02 48.38 54309.12 88888.00 2016-09-30 06:39:03.625 274 12646.05 48.35 54309.12 88888.00 2016-09-30 06:39:03.750 274 12646.20 48.35 54309.12 88888.00 2016-09-30 06:39:03.875 274 12646.27 48.38 54309.10 88888.00 2016-09-30 06:39:04.000 274 12646.30 48.33 54309.10 88888.00 2016-09-30 06:39:04.125 274 12646.30 48.33 54309.10 88888.00 2016-09-30 06:39:04.250 274 12646.33 48.33 54309.07 88888.00 2016-09-30 06:39:04.375 274 12646.45 48.35 54309.05 88888.00 2016-09-30 06:39:04.500 274 12646.52 48.35 54309.05 88888.00 2016-09-30 06:39:04.625 274 12646.55 48.33 54309.03 88888.00 2016-09-30 06:39:04.750 274 12646.55 48.35 54309.03 88888.00 2016-09-30 06:39:04.875 274 12646.58 48.33 54309.00 88888.00 2016-09-30 06:39:05.000 274 12646.58 48.35 54309.00 88888.00 2016-09-30 06:39:05.125 274 12646.62 48.33 54309.00 88888.00 2016-09-30 06:39:05.250 274 12646.67 48.27 54308.97 88888.00 2016-09-30 06:39:05.375 274 12646.75 48.25 54308.95 88888.00 2016-09-30 06:39:05.500 274 12646.83 48.25 54308.97 88888.00 2016-09-30 06:39:05.625 274 12646.90 48.27 54308.97 88888.00 2016-09-30 06:39:05.750 274 12646.88 48.25 54308.97 88888.00 2016-09-30 06:39:05.875 274 12646.92 48.25 54308.95 88888.00 2016-09-30 06:39:06.000 274 12646.98 48.23 54308.95 88888.00 2016-09-30 06:39:06.125 274 12646.98 48.25 54308.95 88888.00 2016-09-30 06:39:06.250 274 12646.90 48.23 54308.93 88888.00 2016-09-30 06:39:06.375 274 12646.88 48.23 54308.93 88888.00 2016-09-30 06:39:06.500 274 12646.98 48.23 54308.93 88888.00 2016-09-30 06:39:06.625 274 12647.05 48.20 54308.93 88888.00 2016-09-30 06:39:06.750 274 12647.08 48.20 54308.93 88888.00 2016-09-30 06:39:06.875 274 12647.10 48.20 54308.93 88888.00 2016-09-30 06:39:07.000 274 12647.20 48.20 54308.93 88888.00 2016-09-30 06:39:07.125 274 12647.23 48.17 54308.95 88888.00 2016-09-30 06:39:07.250 274 12647.17 48.15 54308.93 88888.00 2016-09-30 06:39:07.375 274 12647.17 48.15 54308.90 88888.00 2016-09-30 06:39:07.500 274 12647.15 48.15 54308.93 88888.00 2016-09-30 06:39:07.625 274 12647.15 48.12 54308.93 88888.00 2016-09-30 06:39:07.750 274 12647.23 48.12 54308.93 88888.00 2016-09-30 06:39:07.875 274 12647.27 48.15 54308.93 88888.00 2016-09-30 06:39:08.000 274 12647.30 48.15 54308.93 88888.00 2016-09-30 06:39:08.125 274 12647.27 48.15 54308.93 88888.00 2016-09-30 06:39:08.250 274 12647.25 48.15 54308.90 88888.00 2016-09-30 06:39:08.375 274 12647.33 48.12 54308.88 88888.00 2016-09-30 06:39:08.500 274 12647.38 48.12 54308.85 88888.00 2016-09-30 06:39:08.625 274 12647.45 48.10 54308.85 88888.00 2016-09-30 06:39:08.750 274 12647.45 48.10 54308.90 88888.00 2016-09-30 06:39:08.875 274 12647.50 48.15 54308.85 88888.00 2016-09-30 06:39:09.000 274 12647.52 48.15 54308.85 88888.00 2016-09-30 06:39:09.125 274 12647.55 48.12 54308.85 88888.00 2016-09-30 06:39:09.250 274 12647.60 48.12 54308.88 88888.00 2016-09-30 06:39:09.375 274 12647.67 48.12 54308.85 88888.00 2016-09-30 06:39:09.500 274 12647.65 48.12 54308.82 88888.00 2016-09-30 06:39:09.625 274 12647.62 48.15 54308.80 88888.00 2016-09-30 06:39:09.750 274 12647.65 48.12 54308.80 88888.00 2016-09-30 06:39:09.875 274 12647.67 48.12 54308.78 88888.00 2016-09-30 06:39:10.000 274 12647.75 48.12 54308.78 88888.00 2016-09-30 06:39:10.125 274 12647.80 48.12 54308.80 88888.00 2016-09-30 06:39:10.250 274 12647.80 48.10 54308.78 88888.00 2016-09-30 06:39:10.375 274 12647.85 48.10 54308.80 88888.00 2016-09-30 06:39:10.500 274 12647.90 48.10 54308.82 88888.00 2016-09-30 06:39:10.625 274 12647.92 48.08 54308.80 88888.00 2016-09-30 06:39:10.750 274 12648.00 48.10 54308.78 88888.00 2016-09-30 06:39:10.875 274 12648.08 48.08 54308.78 88888.00 2016-09-30 06:39:11.000 274 12648.12 48.08 54308.78 88888.00 2016-09-30 06:39:11.125 274 12648.17 48.08 54308.78 88888.00 2016-09-30 06:39:11.250 274 12648.15 48.05 54308.78 88888.00 2016-09-30 06:39:11.375 274 12648.23 48.05 54308.75 88888.00 2016-09-30 06:39:11.500 274 12648.30 48.05 54308.75 88888.00 2016-09-30 06:39:11.625 274 12648.38 48.05 54308.72 88888.00 2016-09-30 06:39:11.750 274 12648.48 48.05 54308.72 88888.00 2016-09-30 06:39:11.875 274 12648.52 48.05 54308.75 88888.00 2016-09-30 06:39:12.000 274 12648.52 48.02 54308.70 88888.00 2016-09-30 06:39:12.125 274 12648.55 48.05 54308.70 88888.00 2016-09-30 06:39:12.250 274 12648.60 48.05 54308.68 88888.00 2016-09-30 06:39:12.375 274 12648.65 48.08 54308.68 88888.00 2016-09-30 06:39:12.500 274 12648.67 48.08 54308.68 88888.00 2016-09-30 06:39:12.625 274 12648.73 48.05 54308.65 88888.00 2016-09-30 06:39:12.750 274 12648.77 48.08 54308.65 88888.00 2016-09-30 06:39:12.875 274 12648.83 48.08 54308.60 88888.00 2016-09-30 06:39:13.000 274 12648.88 48.08 54308.60 88888.00 2016-09-30 06:39:13.125 274 12648.95 48.08 54308.62 88888.00 2016-09-30 06:39:13.250 274 12648.90 48.08 54308.60 88888.00 2016-09-30 06:39:13.375 274 12648.95 48.02 54308.55 88888.00 2016-09-30 06:39:13.500 274 12649.08 48.02 54308.57 88888.00 2016-09-30 06:39:13.625 274 12649.10 48.05 54308.60 88888.00 2016-09-30 06:39:13.750 274 12649.08 48.02 54308.57 88888.00 2016-09-30 06:39:13.875 274 12649.05 48.02 54308.55 88888.00 2016-09-30 06:39:14.000 274 12649.10 48.02 54308.55 88888.00 2016-09-30 06:39:14.125 274 12649.15 48.05 54308.55 88888.00 2016-09-30 06:39:14.250 274 12649.17 48.00 54308.55 88888.00 2016-09-30 06:39:14.375 274 12649.25 48.00 54308.53 88888.00 2016-09-30 06:39:14.500 274 12649.33 48.00 54308.55 88888.00 2016-09-30 06:39:14.625 274 12649.33 47.98 54308.53 88888.00 2016-09-30 06:39:14.750 274 12649.35 48.00 54308.53 88888.00 2016-09-30 06:39:14.875 274 12649.40 47.98 54308.53 88888.00 2016-09-30 06:39:15.000 274 12649.48 47.98 54308.50 88888.00 2016-09-30 06:39:15.125 274 12649.52 47.98 54308.50 88888.00 2016-09-30 06:39:15.250 274 12649.55 47.95 54308.47 88888.00 2016-09-30 06:39:15.375 274 12649.60 47.92 54308.47 88888.00 2016-09-30 06:39:15.500 274 12649.62 47.92 54308.47 88888.00 2016-09-30 06:39:15.625 274 12649.62 47.90 54308.47 88888.00 2016-09-30 06:39:15.750 274 12649.67 47.90 54308.47 88888.00 2016-09-30 06:39:15.875 274 12649.73 47.85 54308.47 88888.00 2016-09-30 06:39:16.000 274 12649.77 47.83 54308.45 88888.00 2016-09-30 06:39:16.125 274 12649.85 47.83 54308.45 88888.00 2016-09-30 06:39:16.250 274 12649.83 47.83 54308.47 88888.00 2016-09-30 06:39:16.375 274 12649.85 47.83 54308.45 88888.00 2016-09-30 06:39:16.500 274 12649.83 47.83 54308.45 88888.00 2016-09-30 06:39:16.625 274 12649.85 47.77 54308.43 88888.00 2016-09-30 06:39:16.750 274 12649.92 47.75 54308.40 88888.00 2016-09-30 06:39:16.875 274 12649.98 47.73 54308.40 88888.00 2016-09-30 06:39:17.000 274 12650.05 47.73 54308.40 88888.00 2016-09-30 06:39:17.125 274 12650.02 47.67 54308.38 88888.00 2016-09-30 06:39:17.250 274 12650.00 47.60 54308.38 88888.00 2016-09-30 06:39:17.375 274 12650.00 47.60 54308.38 88888.00 2016-09-30 06:39:17.500 274 12650.00 47.60 54308.35 88888.00 2016-09-30 06:39:17.625 274 12649.98 47.58 54308.35 88888.00 2016-09-30 06:39:17.750 274 12649.98 47.52 54308.35 88888.00 2016-09-30 06:39:17.875 274 12649.98 47.48 54308.35 88888.00 2016-09-30 06:39:18.000 274 12650.00 47.45 54308.38 88888.00 2016-09-30 06:39:18.125 274 12650.00 47.40 54308.35 88888.00 2016-09-30 06:39:18.250 274 12650.02 47.38 54308.38 88888.00 2016-09-30 06:39:18.375 274 12650.08 47.35 54308.38 88888.00 2016-09-30 06:39:18.500 274 12650.05 47.33 54308.38 88888.00 2016-09-30 06:39:18.625 274 12649.98 47.30 54308.40 88888.00 2016-09-30 06:39:18.750 274 12649.95 47.27 54308.35 88888.00 2016-09-30 06:39:18.875 274 12649.98 47.23 54308.35 88888.00 2016-09-30 06:39:19.000 274 12650.02 47.20 54308.38 88888.00 2016-09-30 06:39:19.125 274 12650.05 47.17 54308.38 88888.00 2016-09-30 06:39:19.250 274 12649.95 47.10 54308.38 88888.00 2016-09-30 06:39:19.375 274 12649.98 47.05 54308.40 88888.00 2016-09-30 06:39:19.500 274 12649.92 47.00 54308.38 88888.00 2016-09-30 06:39:19.625 274 12649.95 46.98 54308.38 88888.00 2016-09-30 06:39:19.750 274 12649.98 46.92 54308.35 88888.00 2016-09-30 06:39:19.875 274 12650.00 46.85 54308.35 88888.00 2016-09-30 06:39:20.000 274 12649.98 46.83 54308.35 88888.00 2016-09-30 06:39:20.125 274 12649.92 46.75 54308.35 88888.00 2016-09-30 06:39:20.250 274 12649.83 46.73 54308.38 88888.00 2016-09-30 06:39:20.375 274 12649.83 46.67 54308.40 88888.00 2016-09-30 06:39:20.500 274 12649.83 46.65 54308.40 88888.00 2016-09-30 06:39:20.625 274 12649.83 46.58 54308.40 88888.00 2016-09-30 06:39:20.750 274 12649.75 46.55 54308.38 88888.00 2016-09-30 06:39:20.875 274 12649.70 46.50 54308.35 88888.00 2016-09-30 06:39:21.000 274 12649.70 46.45 54308.32 88888.00 2016-09-30 06:39:21.125 274 12649.73 46.42 54308.35 88888.00 2016-09-30 06:39:21.250 274 12649.80 46.40 54308.35 88888.00 2016-09-30 06:39:21.375 274 12649.83 46.40 54308.35 88888.00 2016-09-30 06:39:21.500 274 12649.80 46.35 54308.32 88888.00 2016-09-30 06:39:21.625 274 12649.77 46.27 54308.30 88888.00 2016-09-30 06:39:21.750 274 12649.77 46.23 54308.30 88888.00 2016-09-30 06:39:21.875 274 12649.77 46.20 54308.32 88888.00 2016-09-30 06:39:22.000 274 12649.75 46.17 54308.28 88888.00 2016-09-30 06:39:22.125 274 12649.73 46.10 54308.28 88888.00 2016-09-30 06:39:22.250 274 12649.70 46.02 54308.30 88888.00 2016-09-30 06:39:22.375 274 12649.75 46.02 54308.30 88888.00 2016-09-30 06:39:22.500 274 12649.73 46.02 54308.28 88888.00 2016-09-30 06:39:22.625 274 12649.70 45.98 54308.25 88888.00 2016-09-30 06:39:22.750 274 12649.70 45.95 54308.25 88888.00 2016-09-30 06:39:22.875 274 12649.73 45.92 54308.25 88888.00 2016-09-30 06:39:23.000 274 12649.75 45.88 54308.25 88888.00 2016-09-30 06:39:23.125 274 12649.70 45.85 54308.28 88888.00 2016-09-30 06:39:23.250 274 12649.65 45.77 54308.25 88888.00 2016-09-30 06:39:23.375 274 12649.67 45.75 54308.25 88888.00 2016-09-30 06:39:23.500 274 12649.62 45.75 54308.22 88888.00 2016-09-30 06:39:23.625 274 12649.62 45.70 54308.25 88888.00 2016-09-30 06:39:23.750 274 12649.65 45.67 54308.25 88888.00 2016-09-30 06:39:23.875 274 12649.70 45.65 54308.22 88888.00 2016-09-30 06:39:24.000 274 12649.65 45.60 54308.22 88888.00 2016-09-30 06:39:24.125 274 12649.67 45.60 54308.20 88888.00 2016-09-30 06:39:24.250 274 12649.65 45.55 54308.20 88888.00 2016-09-30 06:39:24.375 274 12649.62 45.52 54308.20 88888.00 2016-09-30 06:39:24.500 274 12649.65 45.50 54308.20 88888.00 2016-09-30 06:39:24.625 274 12649.73 45.48 54308.18 88888.00 2016-09-30 06:39:24.750 274 12649.77 45.48 54308.15 88888.00 2016-09-30 06:39:24.875 274 12649.73 45.40 54308.12 88888.00 2016-09-30 06:39:25.000 274 12649.73 45.33 54308.12 88888.00 2016-09-30 06:39:25.125 274 12649.83 45.35 54308.15 88888.00 2016-09-30 06:39:25.250 274 12649.83 45.33 54308.12 88888.00 2016-09-30 06:39:25.375 274 12649.85 45.30 54308.07 88888.00 2016-09-30 06:39:25.500 274 12649.90 45.27 54308.05 88888.00 2016-09-30 06:39:25.625 274 12649.92 45.23 54308.05 88888.00 2016-09-30 06:39:25.750 274 12650.00 45.20 54308.07 88888.00 2016-09-30 06:39:25.875 274 12649.98 45.23 54308.05 88888.00 2016-09-30 06:39:26.000 274 12649.95 45.17 54308.03 88888.00 2016-09-30 06:39:26.125 274 12649.98 45.12 54308.00 88888.00 2016-09-30 06:39:26.250 274 12650.02 45.12 54308.00 88888.00 2016-09-30 06:39:26.375 274 12650.08 45.10 54308.00 88888.00 2016-09-30 06:39:26.500 274 12650.10 45.05 54308.00 88888.00 2016-09-30 06:39:26.625 274 12650.15 45.02 54308.00 88888.00 2016-09-30 06:39:26.750 274 12650.15 45.02 54307.97 88888.00 2016-09-30 06:39:26.875 274 12650.25 45.00 54307.97 88888.00 2016-09-30 06:39:27.000 274 12650.27 44.98 54307.95 88888.00 2016-09-30 06:39:27.125 274 12650.27 44.95 54307.95 88888.00 2016-09-30 06:39:27.250 274 12650.25 44.92 54307.93 88888.00 2016-09-30 06:39:27.375 274 12650.33 44.88 54307.90 88888.00 2016-09-30 06:39:27.500 274 12650.38 44.83 54307.90 88888.00 2016-09-30 06:39:27.625 274 12650.40 44.85 54307.88 88888.00 2016-09-30 06:39:27.750 274 12650.42 44.83 54307.88 88888.00 2016-09-30 06:39:27.875 274 12650.45 44.77 54307.85 88888.00 2016-09-30 06:39:28.000 274 12650.50 44.77 54307.80 88888.00 2016-09-30 06:39:28.125 274 12650.48 44.77 54307.80 88888.00 2016-09-30 06:39:28.250 274 12650.45 44.75 54307.80 88888.00 2016-09-30 06:39:28.375 274 12650.48 44.75 54307.78 88888.00 2016-09-30 06:39:28.500 274 12650.50 44.67 54307.78 88888.00 2016-09-30 06:39:28.625 274 12650.52 44.65 54307.75 88888.00 2016-09-30 06:39:28.750 274 12650.52 44.62 54307.72 88888.00 2016-09-30 06:39:28.875 274 12650.58 44.60 54307.72 88888.00 2016-09-30 06:39:29.000 274 12650.65 44.58 54307.72 88888.00 2016-09-30 06:39:29.125 274 12650.67 44.58 54307.72 88888.00 2016-09-30 06:39:29.250 274 12650.62 44.52 54307.75 88888.00 2016-09-30 06:39:29.375 274 12650.65 44.52 54307.72 88888.00 2016-09-30 06:39:29.500 274 12650.62 44.50 54307.70 88888.00 2016-09-30 06:39:29.625 274 12650.65 44.48 54307.70 88888.00 2016-09-30 06:39:29.750 274 12650.70 44.50 54307.68 88888.00 2016-09-30 06:39:29.875 274 12650.75 44.45 54307.62 88888.00 2016-09-30 06:39:30.000 274 12650.73 44.42 54307.62 88888.00 2016-09-30 06:39:30.125 274 12650.75 44.42 54307.62 88888.00 2016-09-30 06:39:30.250 274 12650.77 44.42 54307.62 88888.00 2016-09-30 06:39:30.375 274 12650.80 44.40 54307.62 88888.00 2016-09-30 06:39:30.500 274 12650.88 44.38 54307.62 88888.00 2016-09-30 06:39:30.625 274 12650.92 44.35 54307.60 88888.00 2016-09-30 06:39:30.750 274 12650.88 44.30 54307.57 88888.00 2016-09-30 06:39:30.875 274 12650.88 44.33 54307.57 88888.00 2016-09-30 06:39:31.000 274 12651.00 44.30 54307.55 88888.00 2016-09-30 06:39:31.125 274 12651.02 44.27 54307.53 88888.00 2016-09-30 06:39:31.250 274 12651.02 44.25 54307.50 88888.00 2016-09-30 06:39:31.375 274 12651.08 44.25 54307.50 88888.00 2016-09-30 06:39:31.500 274 12651.15 44.23 54307.47 88888.00 2016-09-30 06:39:31.625 274 12651.20 44.23 54307.47 88888.00 2016-09-30 06:39:31.750 274 12651.23 44.23 54307.43 88888.00 2016-09-30 06:39:31.875 274 12651.23 44.20 54307.43 88888.00 2016-09-30 06:39:32.000 274 12651.20 44.17 54307.40 88888.00 2016-09-30 06:39:32.125 274 12651.25 44.12 54307.40 88888.00 2016-09-30 06:39:32.250 274 12651.27 44.12 54307.38 88888.00 2016-09-30 06:39:32.375 274 12651.30 44.10 54307.32 88888.00 2016-09-30 06:39:32.500 274 12651.27 44.08 54307.35 88888.00 2016-09-30 06:39:32.625 274 12651.25 44.10 54307.32 88888.00 2016-09-30 06:39:32.750 274 12651.27 44.10 54307.32 88888.00 2016-09-30 06:39:32.875 274 12651.33 44.05 54307.32 88888.00 2016-09-30 06:39:33.000 274 12651.38 44.02 54307.28 88888.00 2016-09-30 06:39:33.125 274 12651.38 44.02 54307.28 88888.00 2016-09-30 06:39:33.250 274 12651.38 43.98 54307.28 88888.00 2016-09-30 06:39:33.375 274 12651.40 43.95 54307.25 88888.00 2016-09-30 06:39:33.500 274 12651.42 43.98 54307.28 88888.00 2016-09-30 06:39:33.625 274 12651.48 43.98 54307.28 88888.00 2016-09-30 06:39:33.750 274 12651.48 43.98 54307.25 88888.00 2016-09-30 06:39:33.875 274 12651.42 43.95 54307.22 88888.00 2016-09-30 06:39:34.000 274 12651.42 43.95 54307.20 88888.00 2016-09-30 06:39:34.125 274 12651.45 43.95 54307.20 88888.00 2016-09-30 06:39:34.250 274 12651.50 43.90 54307.20 88888.00 2016-09-30 06:39:34.375 274 12651.52 43.90 54307.18 88888.00 2016-09-30 06:39:34.500 274 12651.58 43.92 54307.15 88888.00 2016-09-30 06:39:34.625 274 12651.62 43.92 54307.12 88888.00 2016-09-30 06:39:34.750 274 12651.58 43.92 54307.12 88888.00 2016-09-30 06:39:34.875 274 12651.55 43.92 54307.10 88888.00 2016-09-30 06:39:35.000 274 12651.60 43.90 54307.07 88888.00 2016-09-30 06:39:35.125 274 12651.65 43.90 54307.07 88888.00 2016-09-30 06:39:35.250 274 12651.60 43.88 54307.05 88888.00 2016-09-30 06:39:35.375 274 12651.58 43.88 54307.03 88888.00 2016-09-30 06:39:35.500 274 12651.58 43.85 54306.97 88888.00 2016-09-30 06:39:35.625 274 12651.60 43.85 54306.97 88888.00 2016-09-30 06:39:35.750 274 12651.60 43.85 54306.97 88888.00 2016-09-30 06:39:35.875 274 12651.58 43.88 54306.95 88888.00 2016-09-30 06:39:36.000 274 12651.60 43.85 54306.93 88888.00 2016-09-30 06:39:36.125 274 12651.62 43.83 54306.93 88888.00 2016-09-30 06:39:36.250 274 12651.60 43.80 54306.93 88888.00 2016-09-30 06:39:36.375 274 12651.62 43.80 54306.90 88888.00 2016-09-30 06:39:36.500 274 12651.65 43.80 54306.93 88888.00 2016-09-30 06:39:36.625 274 12651.65 43.75 54306.90 88888.00 2016-09-30 06:39:36.750 274 12651.62 43.73 54306.88 88888.00 2016-09-30 06:39:36.875 274 12651.58 43.73 54306.88 88888.00 2016-09-30 06:39:37.000 274 12651.55 43.73 54306.82 88888.00 2016-09-30 06:39:37.125 274 12651.58 43.75 54306.82 88888.00 2016-09-30 06:39:37.250 274 12651.50 43.70 54306.82 88888.00 2016-09-30 06:39:37.375 274 12651.52 43.67 54306.82 88888.00 2016-09-30 06:39:37.500 274 12651.52 43.70 54306.82 88888.00 2016-09-30 06:39:37.625 274 12651.52 43.70 54306.80 88888.00 2016-09-30 06:39:37.750 274 12651.45 43.70 54306.80 88888.00 2016-09-30 06:39:37.875 274 12651.38 43.67 54306.78 88888.00 2016-09-30 06:39:38.000 274 12651.30 43.67 54306.78 88888.00 2016-09-30 06:39:38.125 274 12651.30 43.67 54306.78 88888.00 2016-09-30 06:39:38.250 274 12651.33 43.67 54306.78 88888.00 2016-09-30 06:39:38.375 274 12651.38 43.65 54306.78 88888.00 2016-09-30 06:39:38.500 274 12651.38 43.67 54306.78 88888.00 2016-09-30 06:39:38.625 274 12651.27 43.65 54306.75 88888.00 2016-09-30 06:39:38.750 274 12651.20 43.60 54306.72 88888.00 2016-09-30 06:39:38.875 274 12651.17 43.55 54306.72 88888.00 2016-09-30 06:39:39.000 274 12651.12 43.58 54306.72 88888.00 2016-09-30 06:39:39.125 274 12651.10 43.60 54306.70 88888.00 2016-09-30 06:39:39.250 274 12651.08 43.58 54306.72 88888.00 2016-09-30 06:39:39.375 274 12651.12 43.60 54306.72 88888.00 2016-09-30 06:39:39.500 274 12651.08 43.58 54306.70 88888.00 2016-09-30 06:39:39.625 274 12651.10 43.58 54306.70 88888.00 2016-09-30 06:39:39.750 274 12651.10 43.58 54306.70 88888.00 2016-09-30 06:39:39.875 274 12651.10 43.55 54306.68 88888.00 2016-09-30 06:39:40.000 274 12651.02 43.58 54306.65 88888.00 2016-09-30 06:39:40.125 274 12650.98 43.58 54306.68 88888.00 2016-09-30 06:39:40.250 274 12650.95 43.55 54306.68 88888.00 2016-09-30 06:39:40.375 274 12650.95 43.55 54306.65 88888.00 2016-09-30 06:39:40.500 274 12650.88 43.58 54306.62 88888.00 2016-09-30 06:39:40.625 274 12650.77 43.58 54306.62 88888.00 2016-09-30 06:39:40.750 274 12650.77 43.58 54306.62 88888.00 2016-09-30 06:39:40.875 274 12650.88 43.60 54306.60 88888.00 2016-09-30 06:39:41.000 274 12650.85 43.60 54306.57 88888.00 2016-09-30 06:39:41.125 274 12650.80 43.62 54306.57 88888.00 2016-09-30 06:39:41.250 274 12650.77 43.58 54306.57 88888.00 2016-09-30 06:39:41.375 274 12650.77 43.60 54306.57 88888.00 2016-09-30 06:39:41.500 274 12650.73 43.62 54306.57 88888.00 2016-09-30 06:39:41.625 274 12650.67 43.60 54306.53 88888.00 2016-09-30 06:39:41.750 274 12650.62 43.60 54306.50 88888.00 2016-09-30 06:39:41.875 274 12650.62 43.60 54306.53 88888.00 2016-09-30 06:39:42.000 274 12650.60 43.65 54306.53 88888.00 2016-09-30 06:39:42.125 274 12650.55 43.67 54306.53 88888.00 2016-09-30 06:39:42.250 274 12650.60 43.67 54306.50 88888.00 2016-09-30 06:39:42.375 274 12650.60 43.70 54306.47 88888.00 2016-09-30 06:39:42.500 274 12650.52 43.70 54306.45 88888.00 2016-09-30 06:39:42.625 274 12650.50 43.73 54306.45 88888.00 2016-09-30 06:39:42.750 274 12650.40 43.73 54306.45 88888.00 2016-09-30 06:39:42.875 274 12650.38 43.75 54306.47 88888.00 2016-09-30 06:39:43.000 274 12650.38 43.77 54306.47 88888.00 2016-09-30 06:39:43.125 274 12650.30 43.80 54306.45 88888.00 2016-09-30 06:39:43.250 274 12650.30 43.80 54306.47 88888.00 2016-09-30 06:39:43.375 274 12650.35 43.83 54306.47 88888.00 2016-09-30 06:39:43.500 274 12650.35 43.80 54306.45 88888.00 2016-09-30 06:39:43.625 274 12650.27 43.83 54306.47 88888.00 2016-09-30 06:39:43.750 274 12650.15 43.85 54306.47 88888.00 2016-09-30 06:39:43.875 274 12650.12 43.85 54306.45 88888.00 2016-09-30 06:39:44.000 274 12650.10 43.88 54306.43 88888.00 2016-09-30 06:39:44.125 274 12650.02 43.88 54306.43 88888.00 2016-09-30 06:39:44.250 274 12650.00 43.88 54306.43 88888.00 2016-09-30 06:39:44.375 274 12649.98 43.85 54306.40 88888.00 2016-09-30 06:39:44.500 274 12650.02 43.90 54306.40 88888.00 2016-09-30 06:39:44.625 274 12650.00 43.92 54306.40 88888.00 2016-09-30 06:39:44.750 274 12649.92 43.95 54306.43 88888.00 2016-09-30 06:39:44.875 274 12649.83 43.95 54306.40 88888.00 2016-09-30 06:39:45.000 274 12649.80 43.95 54306.38 88888.00 2016-09-30 06:39:45.125 274 12649.77 43.95 54306.40 88888.00 2016-09-30 06:39:45.250 274 12649.75 43.95 54306.40 88888.00 2016-09-30 06:39:45.375 274 12649.70 43.98 54306.40 88888.00 2016-09-30 06:39:45.500 274 12649.65 43.98 54306.38 88888.00 2016-09-30 06:39:45.625 274 12649.60 43.98 54306.38 88888.00 2016-09-30 06:39:45.750 274 12649.50 43.98 54306.35 88888.00 2016-09-30 06:39:45.875 274 12649.45 44.00 54306.35 88888.00 2016-09-30 06:39:46.000 274 12649.45 44.05 54306.35 88888.00 2016-09-30 06:39:46.125 274 12649.38 44.05 54306.38 88888.00 2016-09-30 06:39:46.250 274 12649.25 44.02 54306.35 88888.00 2016-09-30 06:39:46.375 274 12649.30 44.08 54306.35 88888.00 2016-09-30 06:39:46.500 274 12649.33 44.08 54306.32 88888.00 2016-09-30 06:39:46.625 274 12649.27 44.08 54306.32 88888.00 2016-09-30 06:39:46.750 274 12649.20 44.12 54306.32 88888.00 2016-09-30 06:39:46.875 274 12649.15 44.10 54306.35 88888.00 2016-09-30 06:39:47.000 274 12649.12 44.15 54306.35 88888.00 2016-09-30 06:39:47.125 274 12649.10 44.12 54306.35 88888.00 2016-09-30 06:39:47.250 274 12649.05 44.12 54306.32 88888.00 2016-09-30 06:39:47.375 274 12649.05 44.15 54306.32 88888.00 2016-09-30 06:39:47.500 274 12649.05 44.15 54306.32 88888.00 2016-09-30 06:39:47.625 274 12649.10 44.17 54306.32 88888.00 2016-09-30 06:39:47.750 274 12649.05 44.20 54306.30 88888.00 2016-09-30 06:39:47.875 274 12649.02 44.23 54306.28 88888.00 2016-09-30 06:39:48.000 274 12649.00 44.25 54306.28 88888.00 2016-09-30 06:39:48.125 274 12648.92 44.25 54306.28 88888.00 2016-09-30 06:39:48.250 274 12648.88 44.23 54306.28 88888.00 2016-09-30 06:39:48.375 274 12648.85 44.23 54306.25 88888.00 2016-09-30 06:39:48.500 274 12648.85 44.27 54306.22 88888.00 2016-09-30 06:39:48.625 274 12648.80 44.30 54306.22 88888.00 2016-09-30 06:39:48.750 274 12648.83 44.27 54306.20 88888.00 2016-09-30 06:39:48.875 274 12648.83 44.30 54306.20 88888.00 2016-09-30 06:39:49.000 274 12648.80 44.35 54306.20 88888.00 2016-09-30 06:39:49.125 274 12648.80 44.38 54306.22 88888.00 2016-09-30 06:39:49.250 274 12648.80 44.38 54306.22 88888.00 2016-09-30 06:39:49.375 274 12648.80 44.38 54306.20 88888.00 2016-09-30 06:39:49.500 274 12648.77 44.42 54306.18 88888.00 2016-09-30 06:39:49.625 274 12648.73 44.45 54306.18 88888.00 2016-09-30 06:39:49.750 274 12648.67 44.48 54306.15 88888.00 2016-09-30 06:39:49.875 274 12648.60 44.48 54306.15 88888.00 2016-09-30 06:39:50.000 274 12648.58 44.45 54306.15 88888.00 2016-09-30 06:39:50.125 274 12648.58 44.48 54306.18 88888.00 2016-09-30 06:39:50.250 274 12648.55 44.48 54306.12 88888.00 2016-09-30 06:39:50.375 274 12648.55 44.48 54306.12 88888.00 2016-09-30 06:39:50.500 274 12648.55 44.48 54306.10 88888.00 2016-09-30 06:39:50.625 274 12648.58 44.50 54306.10 88888.00 2016-09-30 06:39:50.750 274 12648.55 44.58 54306.10 88888.00 2016-09-30 06:39:50.875 274 12648.52 44.60 54306.12 88888.00 2016-09-30 06:39:51.000 274 12648.42 44.58 54306.12 88888.00 2016-09-30 06:39:51.125 274 12648.40 44.58 54306.12 88888.00 2016-09-30 06:39:51.250 274 12648.38 44.58 54306.10 88888.00 2016-09-30 06:39:51.375 274 12648.40 44.60 54306.07 88888.00 2016-09-30 06:39:51.500 274 12648.33 44.62 54306.07 88888.00 2016-09-30 06:39:51.625 274 12648.27 44.65 54306.07 88888.00 2016-09-30 06:39:51.750 274 12648.30 44.67 54306.05 88888.00 2016-09-30 06:39:51.875 274 12648.27 44.70 54306.05 88888.00 2016-09-30 06:39:52.000 274 12648.25 44.73 54306.05 88888.00 2016-09-30 06:39:52.125 274 12648.23 44.73 54306.05 88888.00 2016-09-30 06:39:52.250 274 12648.15 44.75 54306.05 88888.00 2016-09-30 06:39:52.375 274 12648.10 44.77 54306.03 88888.00 2016-09-30 06:39:52.500 274 12648.08 44.80 54306.00 88888.00 2016-09-30 06:39:52.625 274 12648.08 44.80 54306.00 88888.00 2016-09-30 06:39:52.750 274 12648.08 44.83 54306.00 88888.00 2016-09-30 06:39:52.875 274 12648.05 44.85 54306.00 88888.00 2016-09-30 06:39:53.000 274 12648.02 44.83 54306.00 88888.00 2016-09-30 06:39:53.125 274 12647.95 44.85 54306.00 88888.00 2016-09-30 06:39:53.250 274 12647.90 44.90 54305.97 88888.00 2016-09-30 06:39:53.375 274 12647.90 44.90 54305.97 88888.00 2016-09-30 06:39:53.500 274 12647.90 44.90 54305.97 88888.00 2016-09-30 06:39:53.625 274 12647.88 44.95 54305.97 88888.00 2016-09-30 06:39:53.750 274 12647.83 44.95 54305.95 88888.00 2016-09-30 06:39:53.875 274 12647.77 44.98 54305.95 88888.00 2016-09-30 06:39:54.000 274 12647.75 45.00 54305.95 88888.00 2016-09-30 06:39:54.125 274 12647.80 45.00 54305.95 88888.00 2016-09-30 06:39:54.250 274 12647.80 45.02 54305.93 88888.00 2016-09-30 06:39:54.375 274 12647.75 45.05 54305.93 88888.00 2016-09-30 06:39:54.500 274 12647.67 45.02 54305.90 88888.00 2016-09-30 06:39:54.625 274 12647.62 45.05 54305.90 88888.00 2016-09-30 06:39:54.750 274 12647.62 45.10 54305.93 88888.00 2016-09-30 06:39:54.875 274 12647.67 45.10 54305.93 88888.00 2016-09-30 06:39:55.000 274 12647.65 45.10 54305.90 88888.00 2016-09-30 06:39:55.125 274 12647.60 45.12 54305.93 88888.00 2016-09-30 06:39:55.250 274 12647.58 45.12 54305.93 88888.00 2016-09-30 06:39:55.375 274 12647.60 45.17 54305.93 88888.00 2016-09-30 06:39:55.500 274 12647.50 45.20 54305.90 88888.00 2016-09-30 06:39:55.625 274 12647.45 45.23 54305.90 88888.00 2016-09-30 06:39:55.750 274 12647.38 45.25 54305.88 88888.00 2016-09-30 06:39:55.875 274 12647.30 45.25 54305.88 88888.00 2016-09-30 06:39:56.000 274 12647.25 45.27 54305.85 88888.00 2016-09-30 06:39:56.125 274 12647.23 45.27 54305.85 88888.00 2016-09-30 06:39:56.250 274 12647.17 45.30 54305.88 88888.00 2016-09-30 06:39:56.375 274 12647.20 45.30 54305.88 88888.00 2016-09-30 06:39:56.500 274 12647.17 45.33 54305.88 88888.00 2016-09-30 06:39:56.625 274 12647.12 45.38 54305.88 88888.00 2016-09-30 06:39:56.750 274 12647.08 45.38 54305.85 88888.00 2016-09-30 06:39:56.875 274 12647.00 45.35 54305.85 88888.00 2016-09-30 06:39:57.000 274 12647.00 45.38 54305.82 88888.00 2016-09-30 06:39:57.125 274 12647.00 45.38 54305.82 88888.00 2016-09-30 06:39:57.250 274 12646.98 45.38 54305.80 88888.00 2016-09-30 06:39:57.375 274 12646.92 45.38 54305.80 88888.00 2016-09-30 06:39:57.500 274 12646.92 45.45 54305.80 88888.00 2016-09-30 06:39:57.625 274 12646.90 45.48 54305.82 88888.00 2016-09-30 06:39:57.750 274 12646.77 45.50 54305.80 88888.00 2016-09-30 06:39:57.875 274 12646.67 45.50 54305.75 88888.00 2016-09-30 06:39:58.000 274 12646.62 45.50 54305.78 88888.00 2016-09-30 06:39:58.125 274 12646.62 45.52 54305.80 88888.00 2016-09-30 06:39:58.250 274 12646.58 45.58 54305.80 88888.00 2016-09-30 06:39:58.375 274 12646.52 45.60 54305.78 88888.00 2016-09-30 06:39:58.500 274 12646.52 45.65 54305.75 88888.00 2016-09-30 06:39:58.625 274 12646.50 45.65 54305.75 88888.00 2016-09-30 06:39:58.750 274 12646.45 45.70 54305.75 88888.00 2016-09-30 06:39:58.875 274 12646.40 45.73 54305.72 88888.00 2016-09-30 06:39:59.000 274 12646.38 45.75 54305.70 88888.00 2016-09-30 06:39:59.125 274 12646.38 45.75 54305.72 88888.00 2016-09-30 06:39:59.250 274 12646.35 45.75 54305.75 88888.00 2016-09-30 06:39:59.375 274 12646.30 45.77 54305.75 88888.00 2016-09-30 06:39:59.500 274 12646.25 45.80 54305.75 88888.00 2016-09-30 06:39:59.625 274 12646.23 45.85 54305.75 88888.00 2016-09-30 06:39:59.750 274 12646.17 45.88 54305.72 88888.00 2016-09-30 06:39:59.875 274 12646.10 45.90 54305.72 88888.00 2016-09-30 06:40:00.000 274 12646.02 45.92 54305.68 88888.00 2016-09-30 06:40:00.125 274 12646.08 45.95 54305.70 88888.00 2016-09-30 06:40:00.250 274 12646.05 45.98 54305.70 88888.00 2016-09-30 06:40:00.375 274 12646.00 46.00 54305.70 88888.00 2016-09-30 06:40:00.500 274 12645.95 46.05 54305.70 88888.00 2016-09-30 06:40:00.625 274 12645.90 46.05 54305.68 88888.00 2016-09-30 06:40:00.750 274 12645.88 46.08 54305.68 88888.00 2016-09-30 06:40:00.875 274 12645.85 46.08 54305.68 88888.00 2016-09-30 06:40:01.000 274 12645.83 46.10 54305.65 88888.00 2016-09-30 06:40:01.125 274 12645.80 46.15 54305.62 88888.00 2016-09-30 06:40:01.250 274 12645.75 46.17 54305.65 88888.00 2016-09-30 06:40:01.375 274 12645.75 46.23 54305.62 88888.00 2016-09-30 06:40:01.500 274 12645.67 46.23 54305.62 88888.00 2016-09-30 06:40:01.625 274 12645.62 46.23 54305.60 88888.00 2016-09-30 06:40:01.750 274 12645.58 46.23 54305.60 88888.00 2016-09-30 06:40:01.875 274 12645.58 46.30 54305.57 88888.00 2016-09-30 06:40:02.000 274 12645.55 46.35 54305.57 88888.00 2016-09-30 06:40:02.125 274 12645.55 46.35 54305.57 88888.00 2016-09-30 06:40:02.250 274 12645.50 46.38 54305.57 88888.00 2016-09-30 06:40:02.375 274 12645.48 46.38 54305.55 88888.00 2016-09-30 06:40:02.500 274 12645.52 46.42 54305.53 88888.00 2016-09-30 06:40:02.625 274 12645.50 46.48 54305.53 88888.00 2016-09-30 06:40:02.750 274 12645.50 46.48 54305.53 88888.00 2016-09-30 06:40:02.875 274 12645.45 46.48 54305.47 88888.00 2016-09-30 06:40:03.000 274 12645.38 46.50 54305.45 88888.00 2016-09-30 06:40:03.125 274 12645.30 46.52 54305.45 88888.00 2016-09-30 06:40:03.250 274 12645.20 46.55 54305.45 88888.00 2016-09-30 06:40:03.375 274 12645.20 46.55 54305.45 88888.00 2016-09-30 06:40:03.500 274 12645.23 46.60 54305.45 88888.00 2016-09-30 06:40:03.625 274 12645.25 46.62 54305.43 88888.00 2016-09-30 06:40:03.750 274 12645.25 46.62 54305.40 88888.00 2016-09-30 06:40:03.875 274 12645.20 46.62 54305.38 88888.00 2016-09-30 06:40:04.000 274 12645.17 46.65 54305.35 88888.00 2016-09-30 06:40:04.125 274 12645.12 46.67 54305.38 88888.00 2016-09-30 06:40:04.250 274 12645.10 46.70 54305.38 88888.00 2016-09-30 06:40:04.375 274 12645.17 46.73 54305.38 88888.00 2016-09-30 06:40:04.500 274 12645.23 46.73 54305.35 88888.00 2016-09-30 06:40:04.625 274 12645.17 46.75 54305.35 88888.00 2016-09-30 06:40:04.750 274 12645.17 46.77 54305.32 88888.00 2016-09-30 06:40:04.875 274 12645.15 46.75 54305.28 88888.00 2016-09-30 06:40:05.000 274 12645.08 46.77 54305.25 88888.00 2016-09-30 06:40:05.125 274 12645.08 46.83 54305.25 88888.00 2016-09-30 06:40:05.250 274 12645.05 46.83 54305.25 88888.00 2016-09-30 06:40:05.375 274 12645.05 46.85 54305.22 88888.00 2016-09-30 06:40:05.500 274 12645.05 46.90 54305.20 88888.00 2016-09-30 06:40:05.625 274 12645.08 46.92 54305.18 88888.00 2016-09-30 06:40:05.750 274 12645.10 46.92 54305.18 88888.00 2016-09-30 06:40:05.875 274 12645.10 46.92 54305.18 88888.00 2016-09-30 06:40:06.000 274 12645.10 46.92 54305.15 88888.00 2016-09-30 06:40:06.125 274 12645.12 46.95 54305.18 88888.00 2016-09-30 06:40:06.250 274 12645.10 46.95 54305.12 88888.00 2016-09-30 06:40:06.375 274 12645.10 47.00 54305.15 88888.00 2016-09-30 06:40:06.500 274 12645.08 47.00 54305.12 88888.00 2016-09-30 06:40:06.625 274 12645.08 47.00 54305.10 88888.00 2016-09-30 06:40:06.750 274 12645.10 47.00 54305.05 88888.00 2016-09-30 06:40:06.875 274 12645.12 47.05 54305.00 88888.00 2016-09-30 06:40:07.000 274 12645.12 47.08 54305.00 88888.00 2016-09-30 06:40:07.125 274 12645.10 47.08 54305.00 88888.00 2016-09-30 06:40:07.250 274 12645.15 47.05 54305.00 88888.00 2016-09-30 06:40:07.375 274 12645.17 47.08 54305.00 88888.00 2016-09-30 06:40:07.500 274 12645.15 47.15 54304.95 88888.00 2016-09-30 06:40:07.625 274 12645.15 47.17 54304.95 88888.00 2016-09-30 06:40:07.750 274 12645.17 47.15 54304.95 88888.00 2016-09-30 06:40:07.875 274 12645.15 47.12 54304.93 88888.00 2016-09-30 06:40:08.000 274 12645.23 47.15 54304.88 88888.00 2016-09-30 06:40:08.125 274 12645.25 47.15 54304.88 88888.00 2016-09-30 06:40:08.250 274 12645.20 47.17 54304.88 88888.00 2016-09-30 06:40:08.375 274 12645.20 47.17 54304.88 88888.00 2016-09-30 06:40:08.500 274 12645.17 47.20 54304.85 88888.00 2016-09-30 06:40:08.625 274 12645.20 47.17 54304.80 88888.00 2016-09-30 06:40:08.750 274 12645.25 47.20 54304.80 88888.00 2016-09-30 06:40:08.875 274 12645.27 47.20 54304.75 88888.00 2016-09-30 06:40:09.000 274 12645.30 47.20 54304.72 88888.00 2016-09-30 06:40:09.125 274 12645.35 47.23 54304.72 88888.00 2016-09-30 06:40:09.250 274 12645.30 47.20 54304.72 88888.00 2016-09-30 06:40:09.375 274 12645.25 47.20 54304.70 88888.00 2016-09-30 06:40:09.500 274 12645.25 47.23 54304.65 88888.00 2016-09-30 06:40:09.625 274 12645.25 47.25 54304.65 88888.00 2016-09-30 06:40:09.750 274 12645.30 47.25 54304.62 88888.00 2016-09-30 06:40:09.875 274 12645.33 47.23 54304.62 88888.00 2016-09-30 06:40:10.000 274 12645.33 47.23 54304.57 88888.00 2016-09-30 06:40:10.125 274 12645.33 47.25 54304.57 88888.00 2016-09-30 06:40:10.250 274 12645.33 47.23 54304.55 88888.00 2016-09-30 06:40:10.375 274 12645.38 47.23 54304.55 88888.00 2016-09-30 06:40:10.500 274 12645.42 47.23 54304.53 88888.00 2016-09-30 06:40:10.625 274 12645.45 47.23 54304.50 88888.00 2016-09-30 06:40:10.750 274 12645.52 47.25 54304.50 88888.00 2016-09-30 06:40:10.875 274 12645.52 47.27 54304.47 88888.00 2016-09-30 06:40:11.000 274 12645.48 47.27 54304.43 88888.00 2016-09-30 06:40:11.125 274 12645.48 47.27 54304.43 88888.00 2016-09-30 06:40:11.250 274 12645.50 47.27 54304.38 88888.00 2016-09-30 06:40:11.375 274 12645.55 47.27 54304.32 88888.00 2016-09-30 06:40:11.500 274 12645.58 47.25 54304.32 88888.00 2016-09-30 06:40:11.625 274 12645.55 47.27 54304.30 88888.00 2016-09-30 06:40:11.750 274 12645.52 47.27 54304.28 88888.00 2016-09-30 06:40:11.875 274 12645.52 47.27 54304.25 88888.00 2016-09-30 06:40:12.000 274 12645.55 47.27 54304.22 88888.00 2016-09-30 06:40:12.125 274 12645.60 47.27 54304.20 88888.00 2016-09-30 06:40:12.250 274 12645.55 47.27 54304.18 88888.00 2016-09-30 06:40:12.375 274 12645.60 47.27 54304.18 88888.00 2016-09-30 06:40:12.500 274 12645.65 47.30 54304.15 88888.00 2016-09-30 06:40:12.625 274 12645.67 47.30 54304.10 88888.00 2016-09-30 06:40:12.750 274 12645.70 47.30 54304.10 88888.00 2016-09-30 06:40:12.875 274 12645.70 47.30 54304.07 88888.00 2016-09-30 06:40:13.000 274 12645.70 47.30 54304.05 88888.00 2016-09-30 06:40:13.125 274 12645.77 47.33 54304.03 88888.00 2016-09-30 06:40:13.250 274 12645.88 47.33 54304.00 88888.00 2016-09-30 06:40:13.375 274 12645.92 47.35 54304.00 88888.00 2016-09-30 06:40:13.500 274 12645.95 47.30 54303.95 88888.00 2016-09-30 06:40:13.625 274 12645.98 47.33 54303.95 88888.00 2016-09-30 06:40:13.750 274 12645.92 47.30 54303.90 88888.00 2016-09-30 06:40:13.875 274 12645.90 47.33 54303.88 88888.00 2016-09-30 06:40:14.000 274 12645.92 47.30 54303.88 88888.00 2016-09-30 06:40:14.125 274 12645.95 47.27 54303.85 88888.00 2016-09-30 06:40:14.250 274 12646.02 47.30 54303.82 88888.00 2016-09-30 06:40:14.375 274 12646.05 47.33 54303.80 88888.00 2016-09-30 06:40:14.500 274 12646.10 47.35 54303.75 88888.00 2016-09-30 06:40:14.625 274 12646.17 47.33 54303.78 88888.00 2016-09-30 06:40:14.750 274 12646.15 47.35 54303.72 88888.00 2016-09-30 06:40:14.875 274 12646.17 47.35 54303.68 88888.00 2016-09-30 06:40:15.000 274 12646.17 47.35 54303.65 88888.00 2016-09-30 06:40:15.125 274 12646.17 47.35 54303.62 88888.00 2016-09-30 06:40:15.250 274 12646.17 47.33 54303.60 88888.00 2016-09-30 06:40:15.375 274 12646.23 47.38 54303.60 88888.00 2016-09-30 06:40:15.500 274 12646.27 47.40 54303.57 88888.00 2016-09-30 06:40:15.625 274 12646.30 47.35 54303.53 88888.00 2016-09-30 06:40:15.750 274 12646.35 47.35 54303.50 88888.00 2016-09-30 06:40:15.875 274 12646.38 47.35 54303.45 88888.00 2016-09-30 06:40:16.000 274 12646.33 47.38 54303.43 88888.00 2016-09-30 06:40:16.125 274 12646.27 47.35 54303.43 88888.00 2016-09-30 06:40:16.250 274 12646.35 47.38 54303.38 88888.00 2016-09-30 06:40:16.375 274 12646.42 47.38 54303.38 88888.00 2016-09-30 06:40:16.500 274 12646.42 47.35 54303.35 88888.00 2016-09-30 06:40:16.625 274 12646.48 47.35 54303.32 88888.00 2016-09-30 06:40:16.750 274 12646.52 47.40 54303.30 88888.00 2016-09-30 06:40:16.875 274 12646.55 47.40 54303.25 88888.00 2016-09-30 06:40:17.000 274 12646.58 47.38 54303.25 88888.00 2016-09-30 06:40:17.125 274 12646.58 47.38 54303.22 88888.00 2016-09-30 06:40:17.250 274 12646.58 47.38 54303.20 88888.00 2016-09-30 06:40:17.375 274 12646.60 47.38 54303.15 88888.00 2016-09-30 06:40:17.500 274 12646.62 47.40 54303.15 88888.00 2016-09-30 06:40:17.625 274 12646.60 47.40 54303.12 88888.00 2016-09-30 06:40:17.750 274 12646.60 47.40 54303.07 88888.00 2016-09-30 06:40:17.875 274 12646.62 47.40 54303.07 88888.00 2016-09-30 06:40:18.000 274 12646.67 47.42 54303.03 88888.00 2016-09-30 06:40:18.125 274 12646.70 47.40 54303.03 88888.00 2016-09-30 06:40:18.250 274 12646.67 47.42 54303.00 88888.00 2016-09-30 06:40:18.375 274 12646.67 47.48 54302.97 88888.00 2016-09-30 06:40:18.500 274 12646.70 47.45 54302.95 88888.00 2016-09-30 06:40:18.625 274 12646.75 47.45 54302.90 88888.00 2016-09-30 06:40:18.750 274 12646.88 47.48 54302.85 88888.00 2016-09-30 06:40:18.875 274 12646.88 47.45 54302.85 88888.00 2016-09-30 06:40:19.000 274 12646.90 47.42 54302.82 88888.00 2016-09-30 06:40:19.125 274 12646.92 47.45 54302.80 88888.00 2016-09-30 06:40:19.250 274 12646.92 47.42 54302.78 88888.00 2016-09-30 06:40:19.375 274 12646.98 47.42 54302.78 88888.00 2016-09-30 06:40:19.500 274 12647.02 47.48 54302.78 88888.00 2016-09-30 06:40:19.625 274 12647.05 47.42 54302.72 88888.00 2016-09-30 06:40:19.750 274 12647.12 47.40 54302.70 88888.00 2016-09-30 06:40:19.875 274 12647.10 47.40 54302.68 88888.00 2016-09-30 06:40:20.000 274 12647.12 47.40 54302.65 88888.00 2016-09-30 06:40:20.125 274 12647.10 47.40 54302.60 88888.00 2016-09-30 06:40:20.250 274 12647.08 47.38 54302.55 88888.00 2016-09-30 06:40:20.375 274 12647.10 47.38 54302.53 88888.00 2016-09-30 06:40:20.500 274 12647.15 47.40 54302.50 88888.00 2016-09-30 06:40:20.625 274 12647.17 47.40 54302.47 88888.00 2016-09-30 06:40:20.750 274 12647.17 47.38 54302.45 88888.00 2016-09-30 06:40:20.875 274 12647.20 47.33 54302.43 88888.00 2016-09-30 06:40:21.000 274 12647.25 47.33 54302.40 88888.00 2016-09-30 06:40:21.125 274 12647.30 47.30 54302.38 88888.00 2016-09-30 06:40:21.250 274 12647.38 47.30 54302.35 88888.00 2016-09-30 06:40:21.375 274 12647.40 47.27 54302.30 88888.00 2016-09-30 06:40:21.500 274 12647.38 47.27 54302.30 88888.00 2016-09-30 06:40:21.625 274 12647.35 47.30 54302.30 88888.00 2016-09-30 06:40:21.750 274 12647.40 47.30 54302.28 88888.00 2016-09-30 06:40:21.875 274 12647.45 47.25 54302.22 88888.00 2016-09-30 06:40:22.000 274 12647.45 47.23 54302.20 88888.00 2016-09-30 06:40:22.125 274 12647.38 47.23 54302.22 88888.00 2016-09-30 06:40:22.250 274 12647.35 47.20 54302.20 88888.00 2016-09-30 06:40:22.375 274 12647.38 47.17 54302.15 88888.00 2016-09-30 06:40:22.500 274 12647.42 47.15 54302.15 88888.00 2016-09-30 06:40:22.625 274 12647.50 47.15 54302.12 88888.00 2016-09-30 06:40:22.750 274 12647.48 47.15 54302.05 88888.00 2016-09-30 06:40:22.875 274 12647.42 47.12 54302.00 88888.00 2016-09-30 06:40:23.000 274 12647.48 47.12 54302.00 88888.00 2016-09-30 06:40:23.125 274 12647.55 47.08 54302.00 88888.00 2016-09-30 06:40:23.250 274 12647.45 47.05 54301.97 88888.00 2016-09-30 06:40:23.375 274 12647.50 47.05 54301.95 88888.00 2016-09-30 06:40:23.500 274 12647.55 47.00 54301.90 88888.00 2016-09-30 06:40:23.625 274 12647.60 46.98 54301.88 88888.00 2016-09-30 06:40:23.750 274 12647.60 46.95 54301.88 88888.00 2016-09-30 06:40:23.875 274 12647.62 46.92 54301.85 88888.00 2016-09-30 06:40:24.000 274 12647.67 46.85 54301.80 88888.00 2016-09-30 06:40:24.125 274 12647.73 46.83 54301.78 88888.00 2016-09-30 06:40:24.250 274 12647.70 46.83 54301.78 88888.00 2016-09-30 06:40:24.375 274 12647.67 46.83 54301.75 88888.00 2016-09-30 06:40:24.500 274 12647.65 46.80 54301.72 88888.00 2016-09-30 06:40:24.625 274 12647.70 46.75 54301.70 88888.00 2016-09-30 06:40:24.750 274 12647.75 46.73 54301.68 88888.00 2016-09-30 06:40:24.875 274 12647.70 46.67 54301.68 88888.00 2016-09-30 06:40:25.000 274 12647.67 46.65 54301.62 88888.00 2016-09-30 06:40:25.125 274 12647.70 46.60 54301.62 88888.00 2016-09-30 06:40:25.250 274 12647.65 46.58 54301.57 88888.00 2016-09-30 06:40:25.375 274 12647.67 46.55 54301.57 88888.00 2016-09-30 06:40:25.500 274 12647.70 46.52 54301.57 88888.00 2016-09-30 06:40:25.625 274 12647.73 46.45 54301.53 88888.00 2016-09-30 06:40:25.750 274 12647.75 46.42 54301.47 88888.00 2016-09-30 06:40:25.875 274 12647.77 46.38 54301.47 88888.00 2016-09-30 06:40:26.000 274 12647.75 46.35 54301.45 88888.00 2016-09-30 06:40:26.125 274 12647.73 46.35 54301.45 88888.00 2016-09-30 06:40:26.250 274 12647.73 46.27 54301.40 88888.00 2016-09-30 06:40:26.375 274 12647.70 46.20 54301.38 88888.00 2016-09-30 06:40:26.500 274 12647.65 46.17 54301.38 88888.00 2016-09-30 06:40:26.625 274 12647.62 46.17 54301.35 88888.00 2016-09-30 06:40:26.750 274 12647.67 46.15 54301.32 88888.00 2016-09-30 06:40:26.875 274 12647.65 46.10 54301.28 88888.00 2016-09-30 06:40:27.000 274 12647.65 46.05 54301.25 88888.00 2016-09-30 06:40:27.125 274 12647.58 46.05 54301.25 88888.00 2016-09-30 06:40:27.250 274 12647.58 45.98 54301.22 88888.00 2016-09-30 06:40:27.375 274 12647.55 45.92 54301.22 88888.00 2016-09-30 06:40:27.500 274 12647.55 45.88 54301.20 88888.00 2016-09-30 06:40:27.625 274 12647.58 45.83 54301.20 88888.00 2016-09-30 06:40:27.750 274 12647.60 45.80 54301.18 88888.00 2016-09-30 06:40:27.875 274 12647.58 45.77 54301.15 88888.00 2016-09-30 06:40:28.000 274 12647.52 45.73 54301.15 88888.00 2016-09-30 06:40:28.125 274 12647.45 45.67 54301.10 88888.00 2016-09-30 06:40:28.250 274 12647.45 45.62 54301.07 88888.00 2016-09-30 06:40:28.375 274 12647.50 45.60 54301.05 88888.00 2016-09-30 06:40:28.500 274 12647.48 45.58 54301.00 88888.00 2016-09-30 06:40:28.625 274 12647.40 45.55 54301.03 88888.00 2016-09-30 06:40:28.750 274 12647.35 45.48 54301.00 88888.00 2016-09-30 06:40:28.875 274 12647.35 45.42 54300.97 88888.00 2016-09-30 06:40:29.000 274 12647.35 45.40 54300.93 88888.00 2016-09-30 06:40:29.125 274 12647.27 45.35 54300.93 88888.00 2016-09-30 06:40:29.250 274 12647.25 45.33 54300.90 88888.00 2016-09-30 06:40:29.375 274 12647.23 45.27 54300.90 88888.00 2016-09-30 06:40:29.500 274 12647.15 45.27 54300.85 88888.00 2016-09-30 06:40:29.625 274 12647.15 45.23 54300.82 88888.00 2016-09-30 06:40:29.750 274 12647.23 45.17 54300.82 88888.00 2016-09-30 06:40:29.875 274 12647.25 45.12 54300.80 88888.00 2016-09-30 06:40:30.000 274 12647.23 45.08 54300.78 88888.00 2016-09-30 06:40:30.125 274 12647.23 45.05 54300.75 88888.00 2016-09-30 06:40:30.250 274 12647.23 45.02 54300.72 88888.00 2016-09-30 06:40:30.375 274 12647.20 44.98 54300.70 88888.00 2016-09-30 06:40:30.500 274 12647.17 44.92 54300.65 88888.00 2016-09-30 06:40:30.625 274 12647.17 44.95 54300.65 88888.00 2016-09-30 06:40:30.750 274 12647.12 44.92 54300.62 88888.00 2016-09-30 06:40:30.875 274 12647.12 44.88 54300.60 88888.00 2016-09-30 06:40:31.000 274 12647.12 44.85 54300.55 88888.00 2016-09-30 06:40:31.125 274 12647.08 44.85 54300.55 88888.00 2016-09-30 06:40:31.250 274 12647.00 44.80 54300.55 88888.00 2016-09-30 06:40:31.375 274 12646.98 44.77 54300.53 88888.00 2016-09-30 06:40:31.500 274 12646.98 44.70 54300.50 88888.00 2016-09-30 06:40:31.625 274 12646.98 44.70 54300.45 88888.00 2016-09-30 06:40:31.750 274 12647.00 44.70 54300.40 88888.00 2016-09-30 06:40:31.875 274 12646.98 44.65 54300.43 88888.00 2016-09-30 06:40:32.000 274 12646.98 44.62 54300.40 88888.00 2016-09-30 06:40:32.125 274 12646.98 44.60 54300.38 88888.00 2016-09-30 06:40:32.250 274 12646.95 44.55 54300.38 88888.00 2016-09-30 06:40:32.375 274 12647.00 44.52 54300.35 88888.00 2016-09-30 06:40:32.500 274 12646.92 44.50 54300.32 88888.00 2016-09-30 06:40:32.625 274 12646.85 44.45 54300.32 88888.00 2016-09-30 06:40:32.750 274 12646.88 44.40 54300.28 88888.00 2016-09-30 06:40:32.875 274 12646.80 44.38 54300.25 88888.00 2016-09-30 06:40:33.000 274 12646.75 44.35 54300.20 88888.00 2016-09-30 06:40:33.125 274 12646.73 44.30 54300.20 88888.00 2016-09-30 06:40:33.250 274 12646.67 44.23 54300.18 88888.00 2016-09-30 06:40:33.375 274 12646.62 44.20 54300.18 88888.00 2016-09-30 06:40:33.500 274 12646.60 44.23 54300.15 88888.00 2016-09-30 06:40:33.625 274 12646.58 44.20 54300.12 88888.00 2016-09-30 06:40:33.750 274 12646.55 44.15 54300.10 88888.00 2016-09-30 06:40:33.875 274 12646.52 44.12 54300.07 88888.00 2016-09-30 06:40:34.000 274 12646.48 44.10 54300.05 88888.00 2016-09-30 06:40:34.125 274 12646.50 44.05 54300.05 88888.00 2016-09-30 06:40:34.250 274 12646.45 44.00 54300.03 88888.00 2016-09-30 06:40:34.375 274 12646.45 43.98 54300.03 88888.00 2016-09-30 06:40:34.500 274 12646.40 43.95 54300.00 88888.00 2016-09-30 06:40:34.625 274 12646.33 43.95 54299.95 88888.00 2016-09-30 06:40:34.750 274 12646.23 43.90 54299.93 88888.00 2016-09-30 06:40:34.875 274 12646.15 43.85 54299.93 88888.00 2016-09-30 06:40:35.000 274 12646.10 43.80 54299.90 88888.00 2016-09-30 06:40:35.125 274 12646.08 43.77 54299.90 88888.00 2016-09-30 06:40:35.250 274 12645.95 43.73 54299.88 88888.00 2016-09-30 06:40:35.375 274 12645.95 43.70 54299.80 88888.00 2016-09-30 06:40:35.500 274 12645.85 43.67 54299.82 88888.00 2016-09-30 06:40:35.625 274 12645.85 43.62 54299.82 88888.00 2016-09-30 06:40:35.750 274 12645.77 43.60 54299.80 88888.00 2016-09-30 06:40:35.875 274 12645.73 43.55 54299.78 88888.00 2016-09-30 06:40:36.000 274 12645.73 43.50 54299.78 88888.00 2016-09-30 06:40:36.125 274 12645.73 43.45 54299.75 88888.00 2016-09-30 06:40:36.250 274 12645.67 43.42 54299.72 88888.00 2016-09-30 06:40:36.375 274 12645.62 43.38 54299.72 88888.00 2016-09-30 06:40:36.500 274 12645.55 43.35 54299.72 88888.00 2016-09-30 06:40:36.625 274 12645.48 43.33 54299.68 88888.00 2016-09-30 06:40:36.750 274 12645.40 43.27 54299.65 88888.00 2016-09-30 06:40:36.875 274 12645.30 43.23 54299.65 88888.00 2016-09-30 06:40:37.000 274 12645.27 43.17 54299.62 88888.00 2016-09-30 06:40:37.125 274 12645.23 43.15 54299.62 88888.00 2016-09-30 06:40:37.250 274 12645.10 43.05 54299.60 88888.00 2016-09-30 06:40:37.375 274 12645.05 43.02 54299.57 88888.00 2016-09-30 06:40:37.500 274 12644.98 42.98 54299.55 88888.00 2016-09-30 06:40:37.625 274 12644.90 42.95 54299.53 88888.00 2016-09-30 06:40:37.750 274 12644.92 42.92 54299.50 88888.00 2016-09-30 06:40:37.875 274 12644.85 42.85 54299.50 88888.00 2016-09-30 06:40:38.000 274 12644.75 42.77 54299.50 88888.00 2016-09-30 06:40:38.125 274 12644.73 42.75 54299.47 88888.00 2016-09-30 06:40:38.250 274 12644.65 42.73 54299.45 88888.00 2016-09-30 06:40:38.375 274 12644.65 42.70 54299.45 88888.00 2016-09-30 06:40:38.500 274 12644.65 42.65 54299.40 88888.00 2016-09-30 06:40:38.625 274 12644.55 42.65 54299.40 88888.00 2016-09-30 06:40:38.750 274 12644.48 42.60 54299.40 88888.00 2016-09-30 06:40:38.875 274 12644.40 42.52 54299.38 88888.00 2016-09-30 06:40:39.000 274 12644.30 42.48 54299.32 88888.00 2016-09-30 06:40:39.125 274 12644.27 42.45 54299.30 88888.00 2016-09-30 06:40:39.250 274 12644.25 42.40 54299.28 88888.00 2016-09-30 06:40:39.375 274 12644.25 42.40 54299.22 88888.00 2016-09-30 06:40:39.500 274 12644.17 42.38 54299.22 88888.00 2016-09-30 06:40:39.625 274 12644.12 42.30 54299.22 88888.00 2016-09-30 06:40:39.750 274 12644.08 42.25 54299.20 88888.00 2016-09-30 06:40:39.875 274 12643.98 42.23 54299.18 88888.00 2016-09-30 06:40:40.000 274 12643.92 42.20 54299.15 88888.00 2016-09-30 06:40:40.125 274 12643.95 42.17 54299.15 88888.00 2016-09-30 06:40:40.250 274 12643.88 42.12 54299.12 88888.00 2016-09-30 06:40:40.375 274 12643.83 42.10 54299.12 88888.00 2016-09-30 06:40:40.500 274 12643.80 42.05 54299.07 88888.00 2016-09-30 06:40:40.625 274 12643.77 42.00 54299.05 88888.00 2016-09-30 06:40:40.750 274 12643.75 41.98 54299.03 88888.00 2016-09-30 06:40:40.875 274 12643.67 41.92 54299.03 88888.00 2016-09-30 06:40:41.000 274 12643.60 41.88 54299.00 88888.00 2016-09-30 06:40:41.125 274 12643.50 41.85 54298.97 88888.00 2016-09-30 06:40:41.250 274 12643.40 41.83 54298.95 88888.00 2016-09-30 06:40:41.375 274 12643.45 41.75 54298.90 88888.00 2016-09-30 06:40:41.500 274 12643.38 41.73 54298.90 88888.00 2016-09-30 06:40:41.625 274 12643.30 41.70 54298.88 88888.00 2016-09-30 06:40:41.750 274 12643.25 41.67 54298.85 88888.00 2016-09-30 06:40:41.875 274 12643.20 41.65 54298.80 88888.00 2016-09-30 06:40:42.000 274 12643.20 41.60 54298.78 88888.00 2016-09-30 06:40:42.125 274 12643.17 41.58 54298.75 88888.00 2016-09-30 06:40:42.250 274 12643.10 41.52 54298.70 88888.00 2016-09-30 06:40:42.375 274 12643.10 41.50 54298.70 88888.00 2016-09-30 06:40:42.500 274 12643.05 41.48 54298.68 88888.00 2016-09-30 06:40:42.625 274 12643.02 41.45 54298.70 88888.00 2016-09-30 06:40:42.750 274 12642.95 41.40 54298.65 88888.00 2016-09-30 06:40:42.875 274 12642.90 41.38 54298.65 88888.00 2016-09-30 06:40:43.000 274 12642.83 41.35 54298.57 88888.00 2016-09-30 06:40:43.125 274 12642.75 41.27 54298.57 88888.00 2016-09-30 06:40:43.250 274 12642.67 41.20 54298.55 88888.00 2016-09-30 06:40:43.375 274 12642.67 41.20 54298.57 88888.00 2016-09-30 06:40:43.500 274 12642.62 41.17 54298.55 88888.00 2016-09-30 06:40:43.625 274 12642.58 41.15 54298.50 88888.00 2016-09-30 06:40:43.750 274 12642.55 41.12 54298.47 88888.00 2016-09-30 06:40:43.875 274 12642.58 41.08 54298.45 88888.00 2016-09-30 06:40:44.000 274 12642.50 41.00 54298.40 88888.00 2016-09-30 06:40:44.125 274 12642.38 41.02 54298.40 88888.00 2016-09-30 06:40:44.250 274 12642.30 41.00 54298.38 88888.00 2016-09-30 06:40:44.375 274 12642.33 41.00 54298.35 88888.00 2016-09-30 06:40:44.500 274 12642.30 40.95 54298.35 88888.00 2016-09-30 06:40:44.625 274 12642.25 40.90 54298.30 88888.00 2016-09-30 06:40:44.750 274 12642.20 40.90 54298.28 88888.00 2016-09-30 06:40:44.875 274 12642.12 40.88 54298.28 88888.00 2016-09-30 06:40:45.000 274 12642.12 40.83 54298.22 88888.00 2016-09-30 06:40:45.125 274 12642.12 40.83 54298.20 88888.00 2016-09-30 06:40:45.250 274 12642.08 40.77 54298.18 88888.00 2016-09-30 06:40:45.375 274 12641.98 40.75 54298.18 88888.00 2016-09-30 06:40:45.500 274 12641.92 40.73 54298.12 88888.00 2016-09-30 06:40:45.625 274 12641.88 40.70 54298.07 88888.00 2016-09-30 06:40:45.750 274 12641.92 40.70 54298.07 88888.00 2016-09-30 06:40:45.875 274 12641.90 40.70 54298.05 88888.00 2016-09-30 06:40:46.000 274 12641.88 40.67 54298.00 88888.00 2016-09-30 06:40:46.125 274 12641.80 40.67 54297.97 88888.00 2016-09-30 06:40:46.250 274 12641.75 40.65 54297.93 88888.00 2016-09-30 06:40:46.375 274 12641.73 40.65 54297.93 88888.00 2016-09-30 06:40:46.500 274 12641.67 40.65 54297.88 88888.00 2016-09-30 06:40:46.625 274 12641.62 40.62 54297.85 88888.00 2016-09-30 06:40:46.750 274 12641.60 40.60 54297.82 88888.00 2016-09-30 06:40:46.875 274 12641.55 40.58 54297.80 88888.00 2016-09-30 06:40:47.000 274 12641.45 40.58 54297.75 88888.00 2016-09-30 06:40:47.125 274 12641.45 40.55 54297.75 88888.00 2016-09-30 06:40:47.250 274 12641.45 40.50 54297.72 88888.00 2016-09-30 06:40:47.375 274 12641.42 40.50 54297.70 88888.00 2016-09-30 06:40:47.500 274 12641.38 40.48 54297.68 88888.00 2016-09-30 06:40:47.625 274 12641.38 40.48 54297.65 88888.00 2016-09-30 06:40:47.750 274 12641.30 40.45 54297.62 88888.00 2016-09-30 06:40:47.875 274 12641.23 40.45 54297.57 88888.00 2016-09-30 06:40:48.000 274 12641.20 40.48 54297.57 88888.00 2016-09-30 06:40:48.125 274 12641.15 40.45 54297.55 88888.00 2016-09-30 06:40:48.250 274 12641.12 40.40 54297.53 88888.00 2016-09-30 06:40:48.375 274 12641.10 40.42 54297.50 88888.00 2016-09-30 06:40:48.500 274 12641.10 40.42 54297.47 88888.00 2016-09-30 06:40:48.625 274 12641.10 40.42 54297.45 88888.00 2016-09-30 06:40:48.750 274 12641.08 40.35 54297.40 88888.00 2016-09-30 06:40:48.875 274 12641.02 40.33 54297.38 88888.00 2016-09-30 06:40:49.000 274 12641.02 40.33 54297.32 88888.00 2016-09-30 06:40:49.125 274 12640.95 40.30 54297.32 88888.00 2016-09-30 06:40:49.250 274 12640.88 40.25 54297.25 88888.00 2016-09-30 06:40:49.375 274 12640.83 40.25 54297.22 88888.00 2016-09-30 06:40:49.500 274 12640.77 40.25 54297.20 88888.00 2016-09-30 06:40:49.625 274 12640.73 40.30 54297.15 88888.00 2016-09-30 06:40:49.750 274 12640.67 40.25 54297.10 88888.00 2016-09-30 06:40:49.875 274 12640.75 40.20 54297.07 88888.00 2016-09-30 06:40:50.000 274 12640.77 40.20 54297.07 88888.00 2016-09-30 06:40:50.125 274 12640.70 40.20 54297.05 88888.00 2016-09-30 06:40:50.250 274 12640.67 40.15 54297.00 88888.00 2016-09-30 06:40:50.375 274 12640.62 40.10 54296.97 88888.00 2016-09-30 06:40:50.500 274 12640.60 40.10 54296.93 88888.00 2016-09-30 06:40:50.625 274 12640.60 40.10 54296.90 88888.00 2016-09-30 06:40:50.750 274 12640.60 40.08 54296.88 88888.00 2016-09-30 06:40:50.875 274 12640.55 40.08 54296.85 88888.00 2016-09-30 06:40:51.000 274 12640.42 40.05 54296.82 88888.00 2016-09-30 06:40:51.125 274 12640.42 40.05 54296.80 88888.00 2016-09-30 06:40:51.250 274 12640.40 40.00 54296.78 88888.00 2016-09-30 06:40:51.375 274 12640.40 39.98 54296.78 88888.00 2016-09-30 06:40:51.500 274 12640.38 39.95 54296.75 88888.00 2016-09-30 06:40:51.625 274 12640.33 39.90 54296.72 88888.00 2016-09-30 06:40:51.750 274 12640.27 39.90 54296.70 88888.00 2016-09-30 06:40:51.875 274 12640.20 39.88 54296.65 88888.00 2016-09-30 06:40:52.000 274 12640.12 39.85 54296.60 88888.00 2016-09-30 06:40:52.125 274 12640.08 39.80 54296.57 88888.00 2016-09-30 06:40:52.250 274 12640.10 39.75 54296.53 88888.00 2016-09-30 06:40:52.375 274 12640.12 39.73 54296.53 88888.00 2016-09-30 06:40:52.500 274 12640.10 39.70 54296.50 88888.00 2016-09-30 06:40:52.625 274 12640.00 39.70 54296.45 88888.00 2016-09-30 06:40:52.750 274 12639.95 39.67 54296.43 88888.00 2016-09-30 06:40:52.875 274 12639.98 39.65 54296.40 88888.00 2016-09-30 06:40:53.000 274 12639.95 39.65 54296.35 88888.00 2016-09-30 06:40:53.125 274 12639.83 39.62 54296.35 88888.00 2016-09-30 06:40:53.250 274 12639.70 39.58 54296.32 88888.00 2016-09-30 06:40:53.375 274 12639.70 39.52 54296.28 88888.00 2016-09-30 06:40:53.500 274 12639.75 39.50 54296.25 88888.00 2016-09-30 06:40:53.625 274 12639.80 39.45 54296.22 88888.00 2016-09-30 06:40:53.750 274 12639.75 39.42 54296.18 88888.00 2016-09-30 06:40:53.875 274 12639.70 39.40 54296.15 88888.00 2016-09-30 06:40:54.000 274 12639.62 39.38 54296.12 88888.00 2016-09-30 06:40:54.125 274 12639.60 39.35 54296.10 88888.00 2016-09-30 06:40:54.250 274 12639.55 39.33 54296.05 88888.00 2016-09-30 06:40:54.375 274 12639.48 39.30 54296.03 88888.00 2016-09-30 06:40:54.500 274 12639.42 39.33 54295.97 88888.00 2016-09-30 06:40:54.625 274 12639.45 39.33 54295.97 88888.00 2016-09-30 06:40:54.750 274 12639.48 39.30 54295.95 88888.00 2016-09-30 06:40:54.875 274 12639.40 39.27 54295.93 88888.00 2016-09-30 06:40:55.000 274 12639.35 39.23 54295.88 88888.00 2016-09-30 06:40:55.125 274 12639.27 39.20 54295.85 88888.00 2016-09-30 06:40:55.250 274 12639.20 39.17 54295.82 88888.00 2016-09-30 06:40:55.375 274 12639.20 39.15 54295.78 88888.00 2016-09-30 06:40:55.500 274 12639.25 39.12 54295.70 88888.00 2016-09-30 06:40:55.625 274 12639.25 39.12 54295.68 88888.00 2016-09-30 06:40:55.750 274 12639.17 39.08 54295.65 88888.00 2016-09-30 06:40:55.875 274 12639.08 39.08 54295.62 88888.00 2016-09-30 06:40:56.000 274 12639.08 39.05 54295.62 88888.00 2016-09-30 06:40:56.125 274 12639.02 39.02 54295.57 88888.00 2016-09-30 06:40:56.250 274 12638.92 38.98 54295.53 88888.00 2016-09-30 06:40:56.375 274 12638.92 38.92 54295.47 88888.00 2016-09-30 06:40:56.500 274 12638.92 38.90 54295.45 88888.00 2016-09-30 06:40:56.625 274 12638.90 38.88 54295.43 88888.00 2016-09-30 06:40:56.750 274 12638.85 38.85 54295.40 88888.00 2016-09-30 06:40:56.875 274 12638.88 38.80 54295.35 88888.00 2016-09-30 06:40:57.000 274 12638.85 38.80 54295.30 88888.00 2016-09-30 06:40:57.125 274 12638.83 38.80 54295.28 88888.00 2016-09-30 06:40:57.250 274 12638.75 38.75 54295.25 88888.00 2016-09-30 06:40:57.375 274 12638.73 38.70 54295.20 88888.00 2016-09-30 06:40:57.500 274 12638.73 38.67 54295.18 88888.00 2016-09-30 06:40:57.625 274 12638.67 38.65 54295.15 88888.00 2016-09-30 06:40:57.750 274 12638.65 38.62 54295.12 88888.00 2016-09-30 06:40:57.875 274 12638.62 38.60 54295.12 88888.00 2016-09-30 06:40:58.000 274 12638.60 38.55 54295.07 88888.00 2016-09-30 06:40:58.125 274 12638.58 38.52 54295.07 88888.00 2016-09-30 06:40:58.250 274 12638.55 38.50 54295.05 88888.00 2016-09-30 06:40:58.375 274 12638.50 38.45 54295.00 88888.00 2016-09-30 06:40:58.500 274 12638.38 38.40 54294.93 88888.00 2016-09-30 06:40:58.625 274 12638.33 38.40 54294.88 88888.00 2016-09-30 06:40:58.750 274 12638.33 38.40 54294.85 88888.00 2016-09-30 06:40:58.875 274 12638.35 38.38 54294.85 88888.00 2016-09-30 06:40:59.000 274 12638.35 38.33 54294.82 88888.00 2016-09-30 06:40:59.125 274 12638.33 38.27 54294.78 88888.00 2016-09-30 06:40:59.250 274 12638.27 38.23 54294.75 88888.00 2016-09-30 06:40:59.375 274 12638.27 38.20 54294.72 88888.00 2016-09-30 06:40:59.500 274 12638.27 38.15 54294.70 88888.00 2016-09-30 06:40:59.625 274 12638.25 38.10 54294.65 88888.00 2016-09-30 06:40:59.750 274 12638.25 38.10 54294.60 88888.00 2016-09-30 06:40:59.875 274 12638.17 38.08 54294.57 88888.00 2016-09-30 06:41:00.000 274 12638.15 38.02 54294.53 88888.00 2016-09-30 06:41:00.125 274 12638.17 37.98 54294.50 88888.00 2016-09-30 06:41:00.250 274 12638.15 37.95 54294.47 88888.00 2016-09-30 06:41:00.375 274 12638.02 37.88 54294.45 88888.00 2016-09-30 06:41:00.500 274 12638.05 37.85 54294.40 88888.00 2016-09-30 06:41:00.625 274 12638.12 37.83 54294.35 88888.00 2016-09-30 06:41:00.750 274 12638.08 37.75 54294.32 88888.00 2016-09-30 06:41:00.875 274 12638.05 37.73 54294.30 88888.00 2016-09-30 06:41:01.000 274 12638.02 37.73 54294.25 88888.00 2016-09-30 06:41:01.125 274 12637.98 37.70 54294.25 88888.00 2016-09-30 06:41:01.250 274 12637.92 37.65 54294.20 88888.00 2016-09-30 06:41:01.375 274 12637.92 37.62 54294.18 88888.00 2016-09-30 06:41:01.500 274 12637.90 37.58 54294.15 88888.00 2016-09-30 06:41:01.625 274 12637.83 37.55 54294.10 88888.00 2016-09-30 06:41:01.750 274 12637.83 37.52 54294.07 88888.00 2016-09-30 06:41:01.875 274 12637.88 37.50 54294.03 88888.00 2016-09-30 06:41:02.000 274 12637.85 37.42 54293.95 88888.00 2016-09-30 06:41:02.125 274 12637.73 37.40 54293.95 88888.00 2016-09-30 06:41:02.250 274 12637.70 37.33 54293.90 88888.00 2016-09-30 06:41:02.375 274 12637.73 37.35 54293.85 88888.00 2016-09-30 06:41:02.500 274 12637.70 37.30 54293.82 88888.00 2016-09-30 06:41:02.625 274 12637.67 37.25 54293.80 88888.00 2016-09-30 06:41:02.750 274 12637.67 37.17 54293.72 88888.00 2016-09-30 06:41:02.875 274 12637.65 37.17 54293.72 88888.00 2016-09-30 06:41:03.000 274 12637.60 37.10 54293.65 88888.00 2016-09-30 06:41:03.125 274 12637.65 37.05 54293.62 88888.00 2016-09-30 06:41:03.250 274 12637.65 37.00 54293.60 88888.00 2016-09-30 06:41:03.375 274 12637.62 36.98 54293.55 88888.00 2016-09-30 06:41:03.500 274 12637.60 36.92 54293.55 88888.00 2016-09-30 06:41:03.625 274 12637.58 36.88 54293.53 88888.00 2016-09-30 06:41:03.750 274 12637.55 36.85 54293.50 88888.00 2016-09-30 06:41:03.875 274 12637.50 36.80 54293.45 88888.00 2016-09-30 06:41:04.000 274 12637.42 36.75 54293.40 88888.00 2016-09-30 06:41:04.125 274 12637.38 36.70 54293.35 88888.00 2016-09-30 06:41:04.250 274 12637.38 36.67 54293.32 88888.00 2016-09-30 06:41:04.375 274 12637.42 36.65 54293.30 88888.00 2016-09-30 06:41:04.500 274 12637.40 36.65 54293.28 88888.00 2016-09-30 06:41:04.625 274 12637.38 36.58 54293.22 88888.00 2016-09-30 06:41:04.750 274 12637.35 36.52 54293.18 88888.00 2016-09-30 06:41:04.875 274 12637.38 36.50 54293.15 88888.00 2016-09-30 06:41:05.000 274 12637.40 36.48 54293.12 88888.00 2016-09-30 06:41:05.125 274 12637.35 36.40 54293.10 88888.00 2016-09-30 06:41:05.250 274 12637.30 36.38 54293.03 88888.00 2016-09-30 06:41:05.375 274 12637.33 36.35 54292.97 88888.00 2016-09-30 06:41:05.500 274 12637.35 36.33 54292.95 88888.00 2016-09-30 06:41:05.625 274 12637.33 36.27 54292.90 88888.00 2016-09-30 06:41:05.750 274 12637.27 36.25 54292.85 88888.00 2016-09-30 06:41:05.875 274 12637.25 36.23 54292.82 88888.00 2016-09-30 06:41:06.000 274 12637.23 36.17 54292.78 88888.00 2016-09-30 06:41:06.125 274 12637.17 36.15 54292.75 88888.00 2016-09-30 06:41:06.250 274 12637.17 36.10 54292.72 88888.00 2016-09-30 06:41:06.375 274 12637.23 36.10 54292.65 88888.00 2016-09-30 06:41:06.500 274 12637.15 36.08 54292.65 88888.00 2016-09-30 06:41:06.625 274 12637.12 36.05 54292.62 88888.00 2016-09-30 06:41:06.750 274 12637.12 36.00 54292.57 88888.00 2016-09-30 06:41:06.875 274 12637.10 35.98 54292.53 88888.00 2016-09-30 06:41:07.000 274 12637.10 35.95 54292.47 88888.00 2016-09-30 06:41:07.125 274 12637.08 35.95 54292.45 88888.00 2016-09-30 06:41:07.250 274 12637.02 35.88 54292.38 88888.00 2016-09-30 06:41:07.375 274 12636.98 35.85 54292.35 88888.00 2016-09-30 06:41:07.500 274 12637.00 35.80 54292.30 88888.00 2016-09-30 06:41:07.625 274 12636.98 35.80 54292.30 88888.00 2016-09-30 06:41:07.750 274 12636.92 35.80 54292.25 88888.00 2016-09-30 06:41:07.875 274 12636.88 35.75 54292.22 88888.00 2016-09-30 06:41:08.000 274 12636.85 35.70 54292.18 88888.00 2016-09-30 06:41:08.125 274 12636.85 35.65 54292.12 88888.00 2016-09-30 06:41:08.250 274 12636.85 35.60 54292.10 88888.00 2016-09-30 06:41:08.375 274 12636.85 35.62 54292.05 88888.00 2016-09-30 06:41:08.500 274 12636.80 35.62 54292.05 88888.00 2016-09-30 06:41:08.625 274 12636.75 35.60 54292.00 88888.00 2016-09-30 06:41:08.750 274 12636.75 35.55 54291.95 88888.00 2016-09-30 06:41:08.875 274 12636.77 35.52 54291.93 88888.00 2016-09-30 06:41:09.000 274 12636.73 35.50 54291.85 88888.00 2016-09-30 06:41:09.125 274 12636.70 35.48 54291.82 88888.00 2016-09-30 06:41:09.250 274 12636.65 35.42 54291.75 88888.00 2016-09-30 06:41:09.375 274 12636.73 35.38 54291.72 88888.00 2016-09-30 06:41:09.500 274 12636.70 35.35 54291.72 88888.00 2016-09-30 06:41:09.625 274 12636.73 35.33 54291.68 88888.00 2016-09-30 06:41:09.750 274 12636.70 35.30 54291.65 88888.00 2016-09-30 06:41:09.875 274 12636.67 35.30 54291.60 88888.00 2016-09-30 06:41:10.000 274 12636.62 35.23 54291.55 88888.00 2016-09-30 06:41:10.125 274 12636.60 35.17 54291.53 88888.00 2016-09-30 06:41:10.250 274 12636.55 35.15 54291.50 88888.00 2016-09-30 06:41:10.375 274 12636.60 35.17 54291.45 88888.00 2016-09-30 06:41:10.500 274 12636.55 35.12 54291.43 88888.00 2016-09-30 06:41:10.625 274 12636.52 35.08 54291.38 88888.00 2016-09-30 06:41:10.750 274 12636.52 35.05 54291.35 88888.00 2016-09-30 06:41:10.875 274 12636.58 35.02 54291.32 88888.00 2016-09-30 06:41:11.000 274 12636.55 35.00 54291.28 88888.00 2016-09-30 06:41:11.125 274 12636.50 34.98 54291.25 88888.00 2016-09-30 06:41:11.250 274 12636.48 34.90 54291.20 88888.00 2016-09-30 06:41:11.375 274 12636.40 34.90 54291.18 88888.00 2016-09-30 06:41:11.500 274 12636.38 34.85 54291.12 88888.00 2016-09-30 06:41:11.625 274 12636.42 34.83 54291.10 88888.00 2016-09-30 06:41:11.750 274 12636.45 34.80 54291.05 88888.00 2016-09-30 06:41:11.875 274 12636.38 34.75 54291.00 88888.00 2016-09-30 06:41:12.000 274 12636.35 34.70 54290.95 88888.00 2016-09-30 06:41:12.125 274 12636.27 34.67 54290.90 88888.00 2016-09-30 06:41:12.250 274 12636.25 34.60 54290.85 88888.00 2016-09-30 06:41:12.375 274 12636.20 34.58 54290.82 88888.00 2016-09-30 06:41:12.500 274 12636.15 34.55 54290.80 88888.00 2016-09-30 06:41:12.625 274 12636.17 34.52 54290.78 88888.00 2016-09-30 06:41:12.750 274 12636.15 34.50 54290.75 88888.00 2016-09-30 06:41:12.875 274 12636.17 34.45 54290.72 88888.00 2016-09-30 06:41:13.000 274 12636.17 34.42 54290.65 88888.00 2016-09-30 06:41:13.125 274 12636.12 34.40 54290.62 88888.00 2016-09-30 06:41:13.250 274 12636.08 34.35 54290.57 88888.00 2016-09-30 06:41:13.375 274 12636.12 34.30 54290.55 88888.00 2016-09-30 06:41:13.500 274 12636.08 34.30 54290.50 88888.00 2016-09-30 06:41:13.625 274 12636.08 34.27 54290.50 88888.00 2016-09-30 06:41:13.750 274 12636.08 34.25 54290.45 88888.00 2016-09-30 06:41:13.875 274 12636.05 34.23 54290.43 88888.00 2016-09-30 06:41:14.000 274 12636.05 34.15 54290.38 88888.00 2016-09-30 06:41:14.125 274 12636.05 34.12 54290.35 88888.00 2016-09-30 06:41:14.250 274 12636.05 34.08 54290.28 88888.00 2016-09-30 06:41:14.375 274 12636.02 34.08 54290.22 88888.00 2016-09-30 06:41:14.500 274 12635.95 34.02 54290.20 88888.00 2016-09-30 06:41:14.625 274 12635.90 34.00 54290.15 88888.00 2016-09-30 06:41:14.750 274 12635.90 33.98 54290.12 88888.00 2016-09-30 06:41:14.875 274 12635.98 33.95 54290.10 88888.00 2016-09-30 06:41:15.000 274 12635.95 33.90 54290.05 88888.00 2016-09-30 06:41:15.125 274 12635.95 33.90 54290.00 88888.00 2016-09-30 06:41:15.250 274 12635.90 33.83 54289.97 88888.00 2016-09-30 06:41:15.375 274 12635.92 33.83 54289.95 88888.00 2016-09-30 06:41:15.500 274 12635.92 33.80 54289.93 88888.00 2016-09-30 06:41:15.625 274 12635.88 33.75 54289.88 88888.00 2016-09-30 06:41:15.750 274 12635.85 33.70 54289.85 88888.00 2016-09-30 06:41:15.875 274 12635.83 33.65 54289.80 88888.00 2016-09-30 06:41:16.000 274 12635.80 33.60 54289.75 88888.00 2016-09-30 06:41:16.125 274 12635.83 33.60 54289.72 88888.00 2016-09-30 06:41:16.250 274 12635.80 33.52 54289.68 88888.00 2016-09-30 06:41:16.375 274 12635.77 33.48 54289.62 88888.00 2016-09-30 06:41:16.500 274 12635.80 33.45 54289.60 88888.00 2016-09-30 06:41:16.625 274 12635.85 33.48 54289.57 88888.00 2016-09-30 06:41:16.750 274 12635.83 33.42 54289.53 88888.00 2016-09-30 06:41:16.875 274 12635.77 33.38 54289.50 88888.00 2016-09-30 06:41:17.000 274 12635.80 33.35 54289.45 88888.00 2016-09-30 06:41:17.125 274 12635.83 33.30 54289.45 88888.00 2016-09-30 06:41:17.250 274 12635.80 33.27 54289.40 88888.00 2016-09-30 06:41:17.375 274 12635.83 33.25 54289.35 88888.00 2016-09-30 06:41:17.500 274 12635.77 33.20 54289.30 88888.00 2016-09-30 06:41:17.625 274 12635.67 33.15 54289.28 88888.00 2016-09-30 06:41:17.750 274 12635.65 33.12 54289.25 88888.00 2016-09-30 06:41:17.875 274 12635.65 33.08 54289.22 88888.00 2016-09-30 06:41:18.000 274 12635.67 33.02 54289.18 88888.00 2016-09-30 06:41:18.125 274 12635.67 32.95 54289.12 88888.00 2016-09-30 06:41:18.250 274 12635.67 32.92 54289.12 88888.00 2016-09-30 06:41:18.375 274 12635.60 32.90 54289.07 88888.00 2016-09-30 06:41:18.500 274 12635.55 32.85 54289.03 88888.00 2016-09-30 06:41:18.625 274 12635.62 32.83 54288.97 88888.00 2016-09-30 06:41:18.750 274 12635.60 32.80 54288.95 88888.00 2016-09-30 06:41:18.875 274 12635.55 32.75 54288.93 88888.00 2016-09-30 06:41:19.000 274 12635.55 32.70 54288.90 88888.00 2016-09-30 06:41:19.125 274 12635.62 32.65 54288.88 88888.00 2016-09-30 06:41:19.250 274 12635.65 32.60 54288.82 88888.00 2016-09-30 06:41:19.375 274 12635.65 32.58 54288.80 88888.00 2016-09-30 06:41:19.500 274 12635.62 32.55 54288.75 88888.00 2016-09-30 06:41:19.625 274 12635.58 32.52 54288.70 88888.00 2016-09-30 06:41:19.750 274 12635.55 32.52 54288.68 88888.00 2016-09-30 06:41:19.875 274 12635.58 32.48 54288.65 88888.00 2016-09-30 06:41:20.000 274 12635.60 32.42 54288.57 88888.00 2016-09-30 06:41:20.125 274 12635.60 32.38 54288.57 88888.00 2016-09-30 06:41:20.250 274 12635.58 32.38 54288.53 88888.00 2016-09-30 06:41:20.375 274 12635.55 32.35 54288.50 88888.00 2016-09-30 06:41:20.500 274 12635.55 32.33 54288.45 88888.00 2016-09-30 06:41:20.625 274 12635.60 32.30 54288.43 88888.00 2016-09-30 06:41:20.750 274 12635.58 32.27 54288.38 88888.00 2016-09-30 06:41:20.875 274 12635.55 32.23 54288.32 88888.00 2016-09-30 06:41:21.000 274 12635.58 32.20 54288.28 88888.00 2016-09-30 06:41:21.125 274 12635.60 32.17 54288.28 88888.00 2016-09-30 06:41:21.250 274 12635.60 32.12 54288.22 88888.00 2016-09-30 06:41:21.375 274 12635.58 32.08 54288.20 88888.00 2016-09-30 06:41:21.500 274 12635.62 32.08 54288.15 88888.00 2016-09-30 06:41:21.625 274 12635.62 32.02 54288.10 88888.00 2016-09-30 06:41:21.750 274 12635.58 32.00 54288.07 88888.00 2016-09-30 06:41:21.875 274 12635.52 32.00 54288.05 88888.00 2016-09-30 06:41:22.000 274 12635.52 31.98 54288.03 88888.00 2016-09-30 06:41:22.125 274 12635.55 31.95 54288.00 88888.00 2016-09-30 06:41:22.250 274 12635.52 31.88 54287.95 88888.00 2016-09-30 06:41:22.375 274 12635.58 31.85 54287.93 88888.00 2016-09-30 06:41:22.500 274 12635.55 31.85 54287.88 88888.00 2016-09-30 06:41:22.625 274 12635.60 31.80 54287.85 88888.00 2016-09-30 06:41:22.750 274 12635.58 31.75 54287.82 88888.00 2016-09-30 06:41:22.875 274 12635.55 31.75 54287.78 88888.00 2016-09-30 06:41:23.000 274 12635.52 31.77 54287.72 88888.00 2016-09-30 06:41:23.125 274 12635.48 31.75 54287.70 88888.00 2016-09-30 06:41:23.250 274 12635.38 31.70 54287.65 88888.00 2016-09-30 06:41:23.375 274 12635.40 31.65 54287.62 88888.00 2016-09-30 06:41:23.500 274 12635.48 31.60 54287.57 88888.00 2016-09-30 06:41:23.625 274 12635.50 31.57 54287.53 88888.00 2016-09-30 06:41:23.750 274 12635.50 31.57 54287.50 88888.00 2016-09-30 06:41:23.875 274 12635.52 31.57 54287.45 88888.00 2016-09-30 06:41:24.000 274 12635.58 31.55 54287.40 88888.00 2016-09-30 06:41:24.125 274 12635.55 31.50 54287.38 88888.00 2016-09-30 06:41:24.250 274 12635.50 31.48 54287.35 88888.00 2016-09-30 06:41:24.375 274 12635.52 31.48 54287.30 88888.00 2016-09-30 06:41:24.500 274 12635.58 31.50 54287.28 88888.00 2016-09-30 06:41:24.625 274 12635.67 31.48 54287.25 88888.00 2016-09-30 06:41:24.750 274 12635.60 31.45 54287.22 88888.00 2016-09-30 06:41:24.875 274 12635.60 31.40 54287.20 88888.00 2016-09-30 06:41:25.000 274 12635.58 31.38 54287.15 88888.00 2016-09-30 06:41:25.125 274 12635.62 31.32 54287.12 88888.00 2016-09-30 06:41:25.250 274 12635.60 31.32 54287.10 88888.00 2016-09-30 06:41:25.375 274 12635.65 31.30 54287.05 88888.00 2016-09-30 06:41:25.500 274 12635.62 31.27 54287.00 88888.00 2016-09-30 06:41:25.625 274 12635.67 31.27 54286.97 88888.00 2016-09-30 06:41:25.750 274 12635.60 31.25 54286.93 88888.00 2016-09-30 06:41:25.875 274 12635.58 31.23 54286.93 88888.00 2016-09-30 06:41:26.000 274 12635.65 31.20 54286.88 88888.00 2016-09-30 06:41:26.125 274 12635.62 31.20 54286.85 88888.00 2016-09-30 06:41:26.250 274 12635.58 31.15 54286.80 88888.00 2016-09-30 06:41:26.375 274 12635.60 31.15 54286.78 88888.00 2016-09-30 06:41:26.500 274 12635.60 31.15 54286.75 88888.00 2016-09-30 06:41:26.625 274 12635.62 31.10 54286.72 88888.00 2016-09-30 06:41:26.750 274 12635.62 31.07 54286.70 88888.00 2016-09-30 06:41:26.875 274 12635.65 31.07 54286.65 88888.00 2016-09-30 06:41:27.000 274 12635.60 31.05 54286.60 88888.00 2016-09-30 06:41:27.125 274 12635.62 31.02 54286.55 88888.00 2016-09-30 06:41:27.250 274 12635.62 31.00 54286.53 88888.00 2016-09-30 06:41:27.375 274 12635.58 30.95 54286.47 88888.00 2016-09-30 06:41:27.500 274 12635.58 30.93 54286.47 88888.00 2016-09-30 06:41:27.625 274 12635.58 30.93 54286.45 88888.00 2016-09-30 06:41:27.750 274 12635.55 30.90 54286.43 88888.00 2016-09-30 06:41:27.875 274 12635.60 30.85 54286.38 88888.00 2016-09-30 06:41:28.000 274 12635.62 30.85 54286.35 88888.00 2016-09-30 06:41:28.125 274 12635.60 30.80 54286.30 88888.00 2016-09-30 06:41:28.250 274 12635.55 30.82 54286.28 88888.00 2016-09-30 06:41:28.375 274 12635.58 30.82 54286.28 88888.00 2016-09-30 06:41:28.500 274 12635.55 30.77 54286.22 88888.00 2016-09-30 06:41:28.625 274 12635.58 30.73 54286.18 88888.00 2016-09-30 06:41:28.750 274 12635.58 30.70 54286.15 88888.00 2016-09-30 06:41:28.875 274 12635.55 30.70 54286.12 88888.00 2016-09-30 06:41:29.000 274 12635.50 30.65 54286.10 88888.00 2016-09-30 06:41:29.125 274 12635.50 30.62 54286.07 88888.00 2016-09-30 06:41:29.250 274 12635.50 30.60 54286.03 88888.00 2016-09-30 06:41:29.375 274 12635.48 30.57 54286.00 88888.00 2016-09-30 06:41:29.500 274 12635.42 30.52 54285.97 88888.00 2016-09-30 06:41:29.625 274 12635.40 30.50 54285.95 88888.00 2016-09-30 06:41:29.750 274 12635.38 30.48 54285.93 88888.00 2016-09-30 06:41:29.875 274 12635.40 30.48 54285.90 88888.00 2016-09-30 06:41:30.000 274 12635.42 30.45 54285.88 88888.00 2016-09-30 06:41:30.125 274 12635.40 30.43 54285.80 88888.00 2016-09-30 06:41:30.250 274 12635.40 30.43 54285.75 88888.00 2016-09-30 06:41:30.375 274 12635.42 30.40 54285.72 88888.00 2016-09-30 06:41:30.500 274 12635.42 30.40 54285.72 88888.00 2016-09-30 06:41:30.625 274 12635.40 30.35 54285.70 88888.00 2016-09-30 06:41:30.750 274 12635.38 30.30 54285.65 88888.00 2016-09-30 06:41:30.875 274 12635.30 30.23 54285.60 88888.00 2016-09-30 06:41:31.000 274 12635.25 30.20 54285.57 88888.00 2016-09-30 06:41:31.125 274 12635.23 30.20 54285.60 88888.00 2016-09-30 06:41:31.250 274 12635.25 30.20 54285.55 88888.00 2016-09-30 06:41:31.375 274 12635.33 30.15 54285.53 88888.00 2016-09-30 06:41:31.500 274 12635.33 30.12 54285.47 88888.00 2016-09-30 06:41:31.625 274 12635.30 30.12 54285.47 88888.00 2016-09-30 06:41:31.750 274 12635.27 30.07 54285.45 88888.00 2016-09-30 06:41:31.875 274 12635.27 30.05 54285.40 88888.00 2016-09-30 06:41:32.000 274 12635.27 30.02 54285.38 88888.00 2016-09-30 06:41:32.125 274 12635.30 30.02 54285.35 88888.00 2016-09-30 06:41:32.250 274 12635.23 29.95 54285.30 88888.00 2016-09-30 06:41:32.375 274 12635.27 29.93 54285.30 88888.00 2016-09-30 06:41:32.500 274 12635.35 29.98 54285.28 88888.00 2016-09-30 06:41:32.625 274 12635.33 29.98 54285.25 88888.00 2016-09-30 06:41:32.750 274 12635.20 29.90 54285.20 88888.00 2016-09-30 06:41:32.875 274 12635.12 29.85 54285.15 88888.00 2016-09-30 06:41:33.000 274 12635.15 29.82 54285.12 88888.00 2016-09-30 06:41:33.125 274 12635.12 29.82 54285.12 88888.00 2016-09-30 06:41:33.250 274 12635.12 29.77 54285.10 88888.00 2016-09-30 06:41:33.375 274 12635.17 29.75 54285.07 88888.00 2016-09-30 06:41:33.500 274 12635.15 29.70 54285.03 88888.00 2016-09-30 06:41:33.625 274 12635.05 29.73 54285.00 88888.00 2016-09-30 06:41:33.750 274 12634.98 29.70 54285.00 88888.00 2016-09-30 06:41:33.875 274 12634.98 29.65 54284.97 88888.00 2016-09-30 06:41:34.000 274 12634.98 29.62 54284.93 88888.00 2016-09-30 06:41:34.125 274 12634.95 29.62 54284.90 88888.00 2016-09-30 06:41:34.250 274 12634.98 29.57 54284.90 88888.00 2016-09-30 06:41:34.375 274 12634.98 29.55 54284.85 88888.00 2016-09-30 06:41:34.500 274 12634.90 29.50 54284.85 88888.00 2016-09-30 06:41:34.625 274 12634.85 29.50 54284.80 88888.00 2016-09-30 06:41:34.750 274 12634.83 29.48 54284.75 88888.00 2016-09-30 06:41:34.875 274 12634.90 29.48 54284.75 88888.00 2016-09-30 06:41:35.000 274 12634.92 29.45 54284.72 88888.00 2016-09-30 06:41:35.125 274 12634.90 29.40 54284.68 88888.00 2016-09-30 06:41:35.250 274 12634.85 29.35 54284.65 88888.00 2016-09-30 06:41:35.375 274 12634.85 29.35 54284.62 88888.00 2016-09-30 06:41:35.500 274 12634.88 29.32 54284.57 88888.00 2016-09-30 06:41:35.625 274 12634.85 29.30 54284.55 88888.00 2016-09-30 06:41:35.750 274 12634.85 29.27 54284.53 88888.00 2016-09-30 06:41:35.875 274 12634.80 29.27 54284.50 88888.00 2016-09-30 06:41:36.000 274 12634.73 29.23 54284.47 88888.00 2016-09-30 06:41:36.125 274 12634.67 29.20 54284.43 88888.00 2016-09-30 06:41:36.250 274 12634.73 29.18 54284.40 88888.00 2016-09-30 06:41:36.375 274 12634.70 29.18 54284.38 88888.00 2016-09-30 06:41:36.500 274 12634.62 29.18 54284.38 88888.00 2016-09-30 06:41:36.625 274 12634.60 29.20 54284.35 88888.00 2016-09-30 06:41:36.750 274 12634.58 29.15 54284.32 88888.00 2016-09-30 06:41:36.875 274 12634.58 29.07 54284.28 88888.00 2016-09-30 06:41:37.000 274 12634.55 29.05 54284.25 88888.00 2016-09-30 06:41:37.125 274 12634.55 29.02 54284.22 88888.00 2016-09-30 06:41:37.250 274 12634.45 28.95 54284.20 88888.00 2016-09-30 06:41:37.375 274 12634.40 28.98 54284.20 88888.00 2016-09-30 06:41:37.500 274 12634.40 28.95 54284.15 88888.00 2016-09-30 06:41:37.625 274 12634.40 28.93 54284.12 88888.00 2016-09-30 06:41:37.750 274 12634.38 28.93 54284.10 88888.00 2016-09-30 06:41:37.875 274 12634.33 28.88 54284.10 88888.00 2016-09-30 06:41:38.000 274 12634.33 28.85 54284.03 88888.00 2016-09-30 06:41:38.125 274 12634.25 28.85 54284.03 88888.00 2016-09-30 06:41:38.250 274 12634.15 28.77 54284.00 88888.00 2016-09-30 06:41:38.375 274 12634.15 28.77 54283.97 88888.00 2016-09-30 06:41:38.500 274 12634.20 28.75 54283.95 88888.00 2016-09-30 06:41:38.625 274 12634.15 28.75 54283.95 88888.00 2016-09-30 06:41:38.750 274 12634.05 28.75 54283.90 88888.00 2016-09-30 06:41:38.875 274 12634.05 28.70 54283.90 88888.00 2016-09-30 06:41:39.000 274 12634.15 28.65 54283.85 88888.00 2016-09-30 06:41:39.125 274 12634.08 28.60 54283.80 88888.00 2016-09-30 06:41:39.250 274 12634.00 28.55 54283.80 88888.00 2016-09-30 06:41:39.375 274 12633.95 28.55 54283.78 88888.00 2016-09-30 06:41:39.500 274 12633.88 28.57 54283.72 88888.00 2016-09-30 06:41:39.625 274 12633.83 28.55 54283.70 88888.00 2016-09-30 06:41:39.750 274 12633.83 28.50 54283.68 88888.00 2016-09-30 06:41:39.875 274 12633.75 28.45 54283.65 88888.00 2016-09-30 06:41:40.000 274 12633.73 28.40 54283.62 88888.00 2016-09-30 06:41:40.125 274 12633.73 28.38 54283.60 88888.00 2016-09-30 06:41:40.250 274 12633.67 28.32 54283.57 88888.00 2016-09-30 06:41:40.375 274 12633.62 28.32 54283.55 88888.00 2016-09-30 06:41:40.500 274 12633.62 28.32 54283.53 88888.00 2016-09-30 06:41:40.625 274 12633.62 28.27 54283.47 88888.00 2016-09-30 06:41:40.750 274 12633.58 28.20 54283.43 88888.00 2016-09-30 06:41:40.875 274 12633.50 28.20 54283.40 88888.00 2016-09-30 06:41:41.000 274 12633.48 28.18 54283.38 88888.00 2016-09-30 06:41:41.125 274 12633.42 28.15 54283.38 88888.00 2016-09-30 06:41:41.250 274 12633.33 28.07 54283.35 88888.00 2016-09-30 06:41:41.375 274 12633.30 28.07 54283.35 88888.00 2016-09-30 06:41:41.500 274 12633.30 28.07 54283.30 88888.00 2016-09-30 06:41:41.625 274 12633.33 28.05 54283.25 88888.00 2016-09-30 06:41:41.750 274 12633.25 28.00 54283.22 88888.00 2016-09-30 06:41:41.875 274 12633.12 27.95 54283.20 88888.00 2016-09-30 06:41:42.000 274 12633.12 27.95 54283.20 88888.00 2016-09-30 06:41:42.125 274 12633.10 27.95 54283.18 88888.00 2016-09-30 06:41:42.250 274 12633.00 27.90 54283.15 88888.00 2016-09-30 06:41:42.375 274 12632.98 27.90 54283.07 88888.00 2016-09-30 06:41:42.500 274 12632.92 27.85 54283.07 88888.00 2016-09-30 06:41:42.625 274 12632.90 27.82 54283.07 88888.00 2016-09-30 06:41:42.750 274 12632.90 27.77 54283.07 88888.00 2016-09-30 06:41:42.875 274 12632.88 27.73 54283.03 88888.00 2016-09-30 06:41:43.000 274 12632.85 27.73 54282.97 88888.00 2016-09-30 06:41:43.125 274 12632.83 27.70 54282.93 88888.00 2016-09-30 06:41:43.250 274 12632.80 27.68 54282.90 88888.00 2016-09-30 06:41:43.375 274 12632.80 27.65 54282.88 88888.00 2016-09-30 06:41:43.500 274 12632.75 27.60 54282.85 88888.00 2016-09-30 06:41:43.625 274 12632.70 27.55 54282.82 88888.00 2016-09-30 06:41:43.750 274 12632.65 27.57 54282.78 88888.00 2016-09-30 06:41:43.875 274 12632.60 27.52 54282.78 88888.00 2016-09-30 06:41:44.000 274 12632.55 27.48 54282.72 88888.00 2016-09-30 06:41:44.125 274 12632.58 27.45 54282.72 88888.00 2016-09-30 06:41:44.250 274 12632.60 27.40 54282.70 88888.00 2016-09-30 06:41:44.375 274 12632.58 27.38 54282.65 88888.00 2016-09-30 06:41:44.500 274 12632.52 27.38 54282.62 88888.00 2016-09-30 06:41:44.625 274 12632.45 27.32 54282.62 88888.00 2016-09-30 06:41:44.750 274 12632.42 27.30 54282.60 88888.00 2016-09-30 06:41:44.875 274 12632.45 27.25 54282.55 88888.00 2016-09-30 06:41:45.000 274 12632.40 27.20 54282.50 88888.00 2016-09-30 06:41:45.125 274 12632.33 27.18 54282.50 88888.00 2016-09-30 06:41:45.250 274 12632.27 27.18 54282.47 88888.00 2016-09-30 06:41:45.375 274 12632.27 27.15 54282.45 88888.00 2016-09-30 06:41:45.500 274 12632.20 27.10 54282.43 88888.00 2016-09-30 06:41:45.625 274 12632.17 27.07 54282.40 88888.00 2016-09-30 06:41:45.750 274 12632.12 27.05 54282.40 88888.00 2016-09-30 06:41:45.875 274 12632.02 26.98 54282.32 88888.00 2016-09-30 06:41:46.000 274 12632.00 26.95 54282.30 88888.00 2016-09-30 06:41:46.125 274 12631.95 26.90 54282.30 88888.00 2016-09-30 06:41:46.250 274 12631.92 26.88 54282.28 88888.00 2016-09-30 06:41:46.375 274 12631.95 26.88 54282.25 88888.00 2016-09-30 06:41:46.500 274 12631.92 26.80 54282.18 88888.00 2016-09-30 06:41:46.625 274 12631.92 26.77 54282.15 88888.00 2016-09-30 06:41:46.750 274 12631.92 26.77 54282.10 88888.00 2016-09-30 06:41:46.875 274 12631.90 26.75 54282.10 88888.00 2016-09-30 06:41:47.000 274 12631.85 26.73 54282.07 88888.00 2016-09-30 06:41:47.125 274 12631.83 26.70 54282.03 88888.00 2016-09-30 06:41:47.250 274 12631.88 26.65 54282.00 88888.00 2016-09-30 06:41:47.375 274 12631.88 26.62 54281.95 88888.00 2016-09-30 06:41:47.500 274 12631.83 26.57 54281.93 88888.00 2016-09-30 06:41:47.625 274 12631.73 26.55 54281.90 88888.00 2016-09-30 06:41:47.750 274 12631.70 26.52 54281.88 88888.00 2016-09-30 06:41:47.875 274 12631.70 26.52 54281.85 88888.00 2016-09-30 06:41:48.000 274 12631.70 26.50 54281.82 88888.00 2016-09-30 06:41:48.125 274 12631.62 26.45 54281.80 88888.00 2016-09-30 06:41:48.250 274 12631.50 26.40 54281.80 88888.00 2016-09-30 06:41:48.375 274 12631.48 26.40 54281.78 88888.00 2016-09-30 06:41:48.500 274 12631.50 26.38 54281.75 88888.00 2016-09-30 06:41:48.625 274 12631.45 26.35 54281.70 88888.00 2016-09-30 06:41:48.750 274 12631.40 26.30 54281.68 88888.00 2016-09-30 06:41:48.875 274 12631.38 26.27 54281.60 88888.00 2016-09-30 06:41:49.000 274 12631.35 26.25 54281.57 88888.00 2016-09-30 06:41:49.125 274 12631.33 26.23 54281.55 88888.00 2016-09-30 06:41:49.250 274 12631.20 26.20 54281.53 88888.00 2016-09-30 06:41:49.375 274 12631.12 26.15 54281.50 88888.00 2016-09-30 06:41:49.500 274 12631.15 26.12 54281.47 88888.00 2016-09-30 06:41:49.625 274 12631.12 26.10 54281.45 88888.00 2016-09-30 06:41:49.750 274 12631.10 26.07 54281.43 88888.00 2016-09-30 06:41:49.875 274 12631.05 26.00 54281.35 88888.00 2016-09-30 06:41:50.000 274 12631.02 25.98 54281.35 88888.00 2016-09-30 06:41:50.125 274 12631.00 25.95 54281.35 88888.00 2016-09-30 06:41:50.250 274 12630.98 25.93 54281.32 88888.00 2016-09-30 06:41:50.375 274 12630.95 25.90 54281.30 88888.00 2016-09-30 06:41:50.500 274 12630.90 25.85 54281.28 88888.00 2016-09-30 06:41:50.625 274 12630.83 25.77 54281.22 88888.00 2016-09-30 06:41:50.750 274 12630.75 25.77 54281.20 88888.00 2016-09-30 06:41:50.875 274 12630.70 25.75 54281.18 88888.00 2016-09-30 06:41:51.000 274 12630.67 25.70 54281.12 88888.00 2016-09-30 06:41:51.125 274 12630.62 25.68 54281.15 88888.00 2016-09-30 06:41:51.250 274 12630.60 25.68 54281.10 88888.00 2016-09-30 06:41:51.375 274 12630.60 25.65 54281.05 88888.00 2016-09-30 06:41:51.500 274 12630.55 25.62 54281.03 88888.00 2016-09-30 06:41:51.625 274 12630.55 25.57 54281.00 88888.00 2016-09-30 06:41:51.750 274 12630.50 25.55 54280.97 88888.00 2016-09-30 06:41:51.875 274 12630.45 25.48 54280.95 88888.00 2016-09-30 06:41:52.000 274 12630.45 25.45 54280.90 88888.00 2016-09-30 06:41:52.125 274 12630.38 25.43 54280.88 88888.00 2016-09-30 06:41:52.250 274 12630.27 25.43 54280.82 88888.00 2016-09-30 06:41:52.375 274 12630.27 25.38 54280.82 88888.00 2016-09-30 06:41:52.500 274 12630.25 25.35 54280.78 88888.00 2016-09-30 06:41:52.625 274 12630.20 25.32 54280.75 88888.00 2016-09-30 06:41:52.750 274 12630.17 25.25 54280.75 88888.00 2016-09-30 06:41:52.875 274 12630.12 25.23 54280.70 88888.00 2016-09-30 06:41:53.000 274 12630.10 25.18 54280.62 88888.00 2016-09-30 06:41:53.125 274 12630.05 25.12 54280.65 88888.00 2016-09-30 06:41:53.250 274 12629.98 25.10 54280.62 88888.00 2016-09-30 06:41:53.375 274 12629.92 25.07 54280.57 88888.00 2016-09-30 06:41:53.500 274 12629.88 25.00 54280.53 88888.00 2016-09-30 06:41:53.625 274 12629.83 24.98 54280.47 88888.00 2016-09-30 06:41:53.750 274 12629.75 24.95 54280.47 88888.00 2016-09-30 06:41:53.875 274 12629.77 24.93 54280.45 88888.00 2016-09-30 06:41:54.000 274 12629.70 24.85 54280.40 88888.00 2016-09-30 06:41:54.125 274 12629.62 24.82 54280.38 88888.00 2016-09-30 06:41:54.250 274 12629.60 24.75 54280.35 88888.00 2016-09-30 06:41:54.375 274 12629.55 24.75 54280.35 88888.00 2016-09-30 06:41:54.500 274 12629.50 24.73 54280.32 88888.00 2016-09-30 06:41:54.625 274 12629.45 24.73 54280.28 88888.00 2016-09-30 06:41:54.750 274 12629.42 24.68 54280.25 88888.00 2016-09-30 06:41:54.875 274 12629.38 24.62 54280.22 88888.00 2016-09-30 06:41:55.000 274 12629.33 24.57 54280.18 88888.00 2016-09-30 06:41:55.125 274 12629.33 24.57 54280.18 88888.00 2016-09-30 06:41:55.250 274 12629.25 24.52 54280.10 88888.00 2016-09-30 06:41:55.375 274 12629.20 24.48 54280.07 88888.00 2016-09-30 06:41:55.500 274 12629.23 24.43 54280.03 88888.00 2016-09-30 06:41:55.625 274 12629.23 24.40 54280.00 88888.00 2016-09-30 06:41:55.750 274 12629.15 24.38 54279.97 88888.00 2016-09-30 06:41:55.875 274 12629.00 24.35 54279.95 88888.00 2016-09-30 06:41:56.000 274 12628.98 24.27 54279.93 88888.00 2016-09-30 06:41:56.125 274 12628.88 24.20 54279.90 88888.00 2016-09-30 06:41:56.250 274 12628.83 24.18 54279.85 88888.00 2016-09-30 06:41:56.375 274 12628.77 24.15 54279.82 88888.00 2016-09-30 06:41:56.500 274 12628.73 24.12 54279.78 88888.00 2016-09-30 06:41:56.625 274 12628.73 24.02 54279.75 88888.00 2016-09-30 06:41:56.750 274 12628.67 24.02 54279.70 88888.00 2016-09-30 06:41:56.875 274 12628.65 23.98 54279.68 88888.00 2016-09-30 06:41:57.000 274 12628.60 23.98 54279.65 88888.00 2016-09-30 06:41:57.125 274 12628.52 23.90 54279.62 88888.00 2016-09-30 06:41:57.250 274 12628.42 23.85 54279.60 88888.00 2016-09-30 06:41:57.375 274 12628.48 23.82 54279.55 88888.00 2016-09-30 06:41:57.500 274 12628.38 23.80 54279.50 88888.00 2016-09-30 06:41:57.625 274 12628.27 23.73 54279.45 88888.00 2016-09-30 06:41:57.750 274 12628.27 23.68 54279.45 88888.00 2016-09-30 06:41:57.875 274 12628.23 23.65 54279.40 88888.00 2016-09-30 06:41:58.000 274 12628.20 23.60 54279.38 88888.00 2016-09-30 06:41:58.125 274 12628.12 23.55 54279.35 88888.00 2016-09-30 06:41:58.250 274 12628.05 23.48 54279.32 88888.00 2016-09-30 06:41:58.375 274 12628.02 23.45 54279.28 88888.00 2016-09-30 06:41:58.500 274 12627.98 23.43 54279.22 88888.00 2016-09-30 06:41:58.625 274 12627.95 23.38 54279.20 88888.00 2016-09-30 06:41:58.750 274 12627.90 23.35 54279.18 88888.00 2016-09-30 06:41:58.875 274 12627.80 23.30 54279.15 88888.00 2016-09-30 06:41:59.000 274 12627.73 23.27 54279.12 88888.00 2016-09-30 06:41:59.125 274 12627.73 23.20 54279.10 88888.00 2016-09-30 06:41:59.250 274 12627.73 23.15 54279.07 88888.00 2016-09-30 06:41:59.375 274 12627.70 23.12 54279.03 88888.00 2016-09-30 06:41:59.500 274 12627.60 23.10 54279.00 88888.00 2016-09-30 06:41:59.625 274 12627.50 23.05 54278.95 88888.00 2016-09-30 06:41:59.750 274 12627.42 23.00 54278.90 88888.00 2016-09-30 06:41:59.875 274 12627.42 22.95 54278.88 88888.00 2016-09-30 06:42:00.000 274 12627.40 22.93 54278.85 88888.00 2016-09-30 06:42:00.125 274 12627.30 22.88 54278.82 88888.00 2016-09-30 06:42:00.250 274 12627.23 22.80 54278.80 88888.00 2016-09-30 06:42:00.375 274 12627.23 22.77 54278.75 88888.00 2016-09-30 06:42:00.500 274 12627.17 22.73 54278.75 88888.00 2016-09-30 06:42:00.625 274 12627.08 22.68 54278.68 88888.00 2016-09-30 06:42:00.750 274 12627.02 22.62 54278.65 88888.00 2016-09-30 06:42:00.875 274 12627.00 22.60 54278.60 88888.00 2016-09-30 06:42:01.000 274 12626.95 22.55 54278.55 88888.00 2016-09-30 06:42:01.125 274 12626.95 22.52 54278.53 88888.00 2016-09-30 06:42:01.250 274 12626.85 22.43 54278.50 88888.00 2016-09-30 06:42:01.375 274 12626.85 22.43 54278.47 88888.00 2016-09-30 06:42:01.500 274 12626.90 22.35 54278.43 88888.00 2016-09-30 06:42:01.625 274 12626.83 22.32 54278.38 88888.00 2016-09-30 06:42:01.750 274 12626.75 22.30 54278.35 88888.00 2016-09-30 06:42:01.875 274 12626.65 22.27 54278.35 88888.00 2016-09-30 06:42:02.000 274 12626.62 22.23 54278.30 88888.00 2016-09-30 06:42:02.125 274 12626.60 22.15 54278.25 88888.00 2016-09-30 06:42:02.250 274 12626.52 22.07 54278.20 88888.00 2016-09-30 06:42:02.375 274 12626.52 22.05 54278.15 88888.00 2016-09-30 06:42:02.500 274 12626.50 22.05 54278.10 88888.00 2016-09-30 06:42:02.625 274 12626.42 22.00 54278.07 88888.00 2016-09-30 06:42:02.750 274 12626.40 21.93 54278.05 88888.00 2016-09-30 06:42:02.875 274 12626.40 21.90 54278.00 88888.00 2016-09-30 06:42:03.000 274 12626.33 21.88 54277.97 88888.00 2016-09-30 06:42:03.125 274 12626.27 21.85 54277.97 88888.00 2016-09-30 06:42:03.250 274 12626.20 21.82 54277.93 88888.00 2016-09-30 06:42:03.375 274 12626.17 21.75 54277.88 88888.00 2016-09-30 06:42:03.500 274 12626.10 21.70 54277.82 88888.00 2016-09-30 06:42:03.625 274 12626.08 21.68 54277.80 88888.00 2016-09-30 06:42:03.750 274 12626.02 21.65 54277.78 88888.00 2016-09-30 06:42:03.875 274 12625.95 21.62 54277.72 88888.00 2016-09-30 06:42:04.000 274 12625.92 21.60 54277.68 88888.00 2016-09-30 06:42:04.125 274 12625.90 21.57 54277.62 88888.00 2016-09-30 06:42:04.250 274 12625.88 21.50 54277.60 88888.00 2016-09-30 06:42:04.375 274 12625.83 21.48 54277.57 88888.00 2016-09-30 06:42:04.500 274 12625.75 21.45 54277.55 88888.00 2016-09-30 06:42:04.625 274 12625.65 21.43 54277.55 88888.00 2016-09-30 06:42:04.750 274 12625.60 21.38 54277.50 88888.00 2016-09-30 06:42:04.875 274 12625.60 21.35 54277.45 88888.00 2016-09-30 06:42:05.000 274 12625.58 21.27 54277.43 88888.00 2016-09-30 06:42:05.125 274 12625.50 21.25 54277.35 88888.00 2016-09-30 06:42:05.250 274 12625.40 21.25 54277.30 88888.00 2016-09-30 06:42:05.375 274 12625.38 21.20 54277.28 88888.00 2016-09-30 06:42:05.500 274 12625.33 21.15 54277.22 88888.00 2016-09-30 06:42:05.625 274 12625.30 21.10 54277.20 88888.00 2016-09-30 06:42:05.750 274 12625.27 21.05 54277.18 88888.00 2016-09-30 06:42:05.875 274 12625.23 21.02 54277.15 88888.00 2016-09-30 06:42:06.000 274 12625.15 20.98 54277.07 88888.00 2016-09-30 06:42:06.125 274 12625.08 20.93 54277.03 88888.00 2016-09-30 06:42:06.250 274 12625.02 20.90 54276.97 88888.00 2016-09-30 06:42:06.375 274 12624.95 20.88 54276.93 88888.00 2016-09-30 06:42:06.500 274 12624.92 20.82 54276.90 88888.00 2016-09-30 06:42:06.625 274 12624.92 20.80 54276.88 88888.00 2016-09-30 06:42:06.750 274 12624.88 20.73 54276.82 88888.00 2016-09-30 06:42:06.875 274 12624.85 20.70 54276.80 88888.00 2016-09-30 06:42:07.000 274 12624.80 20.70 54276.75 88888.00 2016-09-30 06:42:07.125 274 12624.75 20.62 54276.72 88888.00 2016-09-30 06:42:07.250 274 12624.73 20.57 54276.70 88888.00 2016-09-30 06:42:07.375 274 12624.70 20.55 54276.65 88888.00 2016-09-30 06:42:07.500 274 12624.62 20.52 54276.60 88888.00 2016-09-30 06:42:07.625 274 12624.45 20.50 54276.57 88888.00 2016-09-30 06:42:07.750 274 12624.38 20.43 54276.53 88888.00 2016-09-30 06:42:07.875 274 12624.38 20.43 54276.50 88888.00 2016-09-30 06:42:08.000 274 12624.38 20.40 54276.45 88888.00 2016-09-30 06:42:08.125 274 12624.30 20.32 54276.43 88888.00 2016-09-30 06:42:08.250 274 12624.20 20.27 54276.38 88888.00 2016-09-30 06:42:08.375 274 12624.17 20.23 54276.30 88888.00 2016-09-30 06:42:08.500 274 12624.12 20.15 54276.25 88888.00 2016-09-30 06:42:08.625 274 12624.08 20.15 54276.25 88888.00 2016-09-30 06:42:08.750 274 12624.05 20.15 54276.22 88888.00 2016-09-30 06:42:08.875 274 12624.00 20.10 54276.18 88888.00 2016-09-30 06:42:09.000 274 12623.90 20.05 54276.10 88888.00 2016-09-30 06:42:09.125 274 12623.80 20.00 54276.05 88888.00 2016-09-30 06:42:09.250 274 12623.80 19.98 54276.03 88888.00 2016-09-30 06:42:09.375 274 12623.83 19.95 54276.00 88888.00 2016-09-30 06:42:09.500 274 12623.75 19.93 54275.95 88888.00 2016-09-30 06:42:09.625 274 12623.67 19.85 54275.90 88888.00 2016-09-30 06:42:09.750 274 12623.58 19.82 54275.88 88888.00 2016-09-30 06:42:09.875 274 12623.55 19.80 54275.85 88888.00 2016-09-30 06:42:10.000 274 12623.48 19.73 54275.80 88888.00 2016-09-30 06:42:10.125 274 12623.38 19.70 54275.78 88888.00 2016-09-30 06:42:10.250 274 12623.23 19.70 54275.72 88888.00 2016-09-30 06:42:10.375 274 12623.20 19.70 54275.70 88888.00 2016-09-30 06:42:10.500 274 12623.17 19.68 54275.65 88888.00 2016-09-30 06:42:10.625 274 12623.08 19.60 54275.60 88888.00 2016-09-30 06:42:10.750 274 12622.95 19.60 54275.60 88888.00 2016-09-30 06:42:10.875 274 12622.95 19.57 54275.55 88888.00 2016-09-30 06:42:11.000 274 12622.98 19.50 54275.47 88888.00 2016-09-30 06:42:11.125 274 12622.90 19.48 54275.45 88888.00 2016-09-30 06:42:11.250 274 12622.80 19.43 54275.40 88888.00 2016-09-30 06:42:11.375 274 12622.80 19.40 54275.38 88888.00 2016-09-30 06:42:11.500 274 12622.80 19.38 54275.35 88888.00 2016-09-30 06:42:11.625 274 12622.73 19.38 54275.30 88888.00 2016-09-30 06:42:11.750 274 12622.62 19.32 54275.28 88888.00 2016-09-30 06:42:11.875 274 12622.62 19.30 54275.22 88888.00 2016-09-30 06:42:12.000 274 12622.60 19.25 54275.18 88888.00 2016-09-30 06:42:12.125 274 12622.48 19.23 54275.15 88888.00 2016-09-30 06:42:12.250 274 12622.40 19.20 54275.12 88888.00 2016-09-30 06:42:12.375 274 12622.35 19.15 54275.10 88888.00 2016-09-30 06:42:12.500 274 12622.30 19.10 54275.05 88888.00 2016-09-30 06:42:12.625 274 12622.23 19.10 54274.97 88888.00 2016-09-30 06:42:12.750 274 12622.10 19.05 54274.95 88888.00 2016-09-30 06:42:12.875 274 12622.10 19.05 54274.93 88888.00 2016-09-30 06:42:13.000 274 12622.05 19.05 54274.88 88888.00 2016-09-30 06:42:13.125 274 12621.95 19.00 54274.82 88888.00 2016-09-30 06:42:13.250 274 12621.85 18.98 54274.78 88888.00 2016-09-30 06:42:13.375 274 12621.83 18.95 54274.72 88888.00 2016-09-30 06:42:13.500 274 12621.80 18.90 54274.68 88888.00 2016-09-30 06:42:13.625 274 12621.75 18.88 54274.65 88888.00 2016-09-30 06:42:13.750 274 12621.75 18.88 54274.62 88888.00 2016-09-30 06:42:13.875 274 12621.70 18.85 54274.57 88888.00 2016-09-30 06:42:14.000 274 12621.62 18.82 54274.53 88888.00 2016-09-30 06:42:14.125 274 12621.52 18.77 54274.47 88888.00 2016-09-30 06:42:14.250 274 12621.48 18.73 54274.43 88888.00 2016-09-30 06:42:14.375 274 12621.40 18.68 54274.38 88888.00 2016-09-30 06:42:14.500 274 12621.35 18.62 54274.35 88888.00 2016-09-30 06:42:14.625 274 12621.30 18.60 54274.32 88888.00 2016-09-30 06:42:14.750 274 12621.30 18.57 54274.28 88888.00 2016-09-30 06:42:14.875 274 12621.27 18.55 54274.22 88888.00 2016-09-30 06:42:15.000 274 12621.17 18.48 54274.15 88888.00 2016-09-30 06:42:15.125 274 12621.08 18.45 54274.12 88888.00 2016-09-30 06:42:15.250 274 12621.00 18.43 54274.10 88888.00 2016-09-30 06:42:15.375 274 12620.95 18.43 54274.05 88888.00 2016-09-30 06:42:15.500 274 12620.88 18.40 54274.00 88888.00 2016-09-30 06:42:15.625 274 12620.85 18.35 54273.95 88888.00 2016-09-30 06:42:15.750 274 12620.85 18.30 54273.90 88888.00 2016-09-30 06:42:15.875 274 12620.77 18.27 54273.88 88888.00 2016-09-30 06:42:16.000 274 12620.70 18.23 54273.82 88888.00 2016-09-30 06:42:16.125 274 12620.65 18.15 54273.78 88888.00 2016-09-30 06:42:16.250 274 12620.58 18.12 54273.75 88888.00 2016-09-30 06:42:16.375 274 12620.52 18.10 54273.70 88888.00 2016-09-30 06:42:16.500 274 12620.52 18.07 54273.68 88888.00 2016-09-30 06:42:16.625 274 12620.52 18.05 54273.62 88888.00 2016-09-30 06:42:16.750 274 12620.40 18.00 54273.57 88888.00 2016-09-30 06:42:16.875 274 12620.33 18.00 54273.50 88888.00 2016-09-30 06:42:17.000 274 12620.23 17.95 54273.43 88888.00 2016-09-30 06:42:17.125 274 12620.20 17.93 54273.43 88888.00 2016-09-30 06:42:17.250 274 12620.17 17.88 54273.35 88888.00 2016-09-30 06:42:17.375 274 12620.15 17.85 54273.32 88888.00 2016-09-30 06:42:17.500 274 12620.15 17.85 54273.28 88888.00 2016-09-30 06:42:17.625 274 12620.15 17.82 54273.25 88888.00 2016-09-30 06:42:17.750 274 12620.08 17.80 54273.15 88888.00 2016-09-30 06:42:17.875 274 12620.02 17.75 54273.12 88888.00 2016-09-30 06:42:18.000 274 12620.05 17.73 54273.07 88888.00 2016-09-30 06:42:18.125 274 12620.00 17.70 54273.03 88888.00 2016-09-30 06:42:18.250 274 12619.88 17.70 54273.00 88888.00 2016-09-30 06:42:18.375 274 12619.80 17.70 54272.93 88888.00 2016-09-30 06:42:18.500 274 12619.75 17.68 54272.90 88888.00 2016-09-30 06:42:18.625 274 12619.75 17.65 54272.85 88888.00 2016-09-30 06:42:18.750 274 12619.73 17.68 54272.80 88888.00 2016-09-30 06:42:18.875 274 12619.65 17.62 54272.75 88888.00 2016-09-30 06:42:19.000 274 12619.58 17.57 54272.70 88888.00 2016-09-30 06:42:19.125 274 12619.52 17.60 54272.65 88888.00 2016-09-30 06:42:19.250 274 12619.50 17.57 54272.62 88888.00 2016-09-30 06:42:19.375 274 12619.50 17.57 54272.55 88888.00 2016-09-30 06:42:19.500 274 12619.50 17.55 54272.50 88888.00 2016-09-30 06:42:19.625 274 12619.45 17.52 54272.47 88888.00 2016-09-30 06:42:19.750 274 12619.40 17.48 54272.43 88888.00 2016-09-30 06:42:19.875 274 12619.33 17.45 54272.38 88888.00 2016-09-30 06:42:20.000 274 12619.25 17.45 54272.30 88888.00 2016-09-30 06:42:20.125 274 12619.25 17.40 54272.25 88888.00 2016-09-30 06:42:20.250 274 12619.25 17.40 54272.20 88888.00 2016-09-30 06:42:20.375 274 12619.23 17.40 54272.15 88888.00 2016-09-30 06:42:20.500 274 12619.15 17.40 54272.10 88888.00 2016-09-30 06:42:20.625 274 12619.10 17.38 54272.05 88888.00 2016-09-30 06:42:20.750 274 12619.08 17.35 54272.00 88888.00 2016-09-30 06:42:20.875 274 12619.12 17.38 54271.97 88888.00 2016-09-30 06:42:21.000 274 12619.08 17.38 54271.93 88888.00 2016-09-30 06:42:21.125 274 12618.95 17.35 54271.85 88888.00 2016-09-30 06:42:21.250 274 12618.90 17.27 54271.78 88888.00 2016-09-30 06:42:21.375 274 12618.95 17.27 54271.72 88888.00 2016-09-30 06:42:21.500 274 12618.95 17.25 54271.70 88888.00 2016-09-30 06:42:21.625 274 12618.95 17.23 54271.65 88888.00 2016-09-30 06:42:21.750 274 12618.90 17.23 54271.60 88888.00 2016-09-30 06:42:21.875 274 12618.85 17.18 54271.57 88888.00 2016-09-30 06:42:22.000 274 12618.77 17.18 54271.50 88888.00 2016-09-30 06:42:22.125 274 12618.73 17.15 54271.45 88888.00 2016-09-30 06:42:22.250 274 12618.73 17.12 54271.38 88888.00 2016-09-30 06:42:22.375 274 12618.67 17.12 54271.32 88888.00 2016-09-30 06:42:22.500 274 12618.62 17.12 54271.28 88888.00 2016-09-30 06:42:22.625 274 12618.70 17.12 54271.25 88888.00 2016-09-30 06:42:22.750 274 12618.67 17.10 54271.20 88888.00 2016-09-30 06:42:22.875 274 12618.60 17.07 54271.15 88888.00 2016-09-30 06:42:23.000 274 12618.58 17.07 54271.10 88888.00 2016-09-30 06:42:23.125 274 12618.52 17.02 54271.07 88888.00 2016-09-30 06:42:23.250 274 12618.48 17.02 54271.03 88888.00 2016-09-30 06:42:23.375 274 12618.48 17.00 54271.00 88888.00 2016-09-30 06:42:23.500 274 12618.42 16.98 54270.90 88888.00 2016-09-30 06:42:23.625 274 12618.35 16.93 54270.85 88888.00 2016-09-30 06:42:23.750 274 12618.30 16.88 54270.80 88888.00 2016-09-30 06:42:23.875 274 12618.23 16.85 54270.78 88888.00 2016-09-30 06:42:24.000 274 12618.20 16.82 54270.72 88888.00 2016-09-30 06:42:24.125 274 12618.17 16.82 54270.68 88888.00 2016-09-30 06:42:24.250 274 12618.15 16.77 54270.62 88888.00 2016-09-30 06:42:24.375 274 12618.10 16.77 54270.60 88888.00 2016-09-30 06:42:24.500 274 12618.05 16.77 54270.57 88888.00 2016-09-30 06:42:24.625 274 12617.98 16.73 54270.50 88888.00 2016-09-30 06:42:24.750 274 12617.98 16.68 54270.45 88888.00 2016-09-30 06:42:24.875 274 12617.98 16.65 54270.40 88888.00 2016-09-30 06:42:25.000 274 12617.98 16.62 54270.32 88888.00 2016-09-30 06:42:25.125 274 12617.92 16.60 54270.30 88888.00 2016-09-30 06:42:25.250 274 12617.88 16.57 54270.28 88888.00 2016-09-30 06:42:25.375 274 12617.85 16.57 54270.20 88888.00 2016-09-30 06:42:25.500 274 12617.83 16.57 54270.15 88888.00 2016-09-30 06:42:25.625 274 12617.80 16.57 54270.07 88888.00 2016-09-30 06:42:25.750 274 12617.80 16.50 54270.05 88888.00 2016-09-30 06:42:25.875 274 12617.77 16.50 54269.97 88888.00 2016-09-30 06:42:26.000 274 12617.67 16.50 54269.93 88888.00 2016-09-30 06:42:26.125 274 12617.65 16.48 54269.93 88888.00 2016-09-30 06:42:26.250 274 12617.58 16.45 54269.85 88888.00 2016-09-30 06:42:26.375 274 12617.58 16.45 54269.82 88888.00 2016-09-30 06:42:26.500 274 12617.58 16.43 54269.75 88888.00 2016-09-30 06:42:26.625 274 12617.58 16.43 54269.70 88888.00 2016-09-30 06:42:26.750 274 12617.55 16.43 54269.65 88888.00 2016-09-30 06:42:26.875 274 12617.52 16.35 54269.60 88888.00 2016-09-30 06:42:27.000 274 12617.52 16.32 54269.55 88888.00 2016-09-30 06:42:27.125 274 12617.42 16.32 54269.50 88888.00 2016-09-30 06:42:27.250 274 12617.40 16.32 54269.47 88888.00 2016-09-30 06:42:27.375 274 12617.40 16.30 54269.40 88888.00 2016-09-30 06:42:27.500 274 12617.33 16.25 54269.35 88888.00 2016-09-30 06:42:27.625 274 12617.33 16.25 54269.32 88888.00 2016-09-30 06:42:27.750 274 12617.38 16.25 54269.22 88888.00 2016-09-30 06:42:27.875 274 12617.35 16.23 54269.20 88888.00 2016-09-30 06:42:28.000 274 12617.38 16.23 54269.12 88888.00 2016-09-30 06:42:28.125 274 12617.38 16.23 54269.10 88888.00 2016-09-30 06:42:28.250 274 12617.38 16.18 54269.03 88888.00 2016-09-30 06:42:28.375 274 12617.35 16.18 54268.95 88888.00 2016-09-30 06:42:28.500 274 12617.25 16.18 54268.93 88888.00 2016-09-30 06:42:28.625 274 12617.20 16.15 54268.90 88888.00 2016-09-30 06:42:28.750 274 12617.15 16.10 54268.85 88888.00 2016-09-30 06:42:28.875 274 12617.17 16.12 54268.80 88888.00 2016-09-30 06:42:29.000 274 12617.17 16.12 54268.75 88888.00 2016-09-30 06:42:29.125 274 12617.15 16.10 54268.72 88888.00 2016-09-30 06:42:29.250 274 12617.23 16.10 54268.65 88888.00 2016-09-30 06:42:29.375 274 12617.25 16.07 54268.60 88888.00 2016-09-30 06:42:29.500 274 12617.20 16.05 54268.53 88888.00 2016-09-30 06:42:29.625 274 12617.10 16.05 54268.47 88888.00 2016-09-30 06:42:29.750 274 12617.12 16.02 54268.40 88888.00 2016-09-30 06:42:29.875 274 12617.10 16.02 54268.35 88888.00 2016-09-30 06:42:30.000 274 12617.05 15.97 54268.30 88888.00 2016-09-30 06:42:30.125 274 12617.05 15.97 54268.25 88888.00 2016-09-30 06:42:30.250 274 12617.12 15.97 54268.20 88888.00 2016-09-30 06:42:30.375 274 12617.12 15.95 54268.15 88888.00 2016-09-30 06:42:30.500 274 12617.08 15.93 54268.10 88888.00 2016-09-30 06:42:30.625 274 12617.05 15.93 54268.05 88888.00 2016-09-30 06:42:30.750 274 12617.10 15.90 54268.00 88888.00 2016-09-30 06:42:30.875 274 12617.12 15.82 54267.97 88888.00 2016-09-30 06:42:31.000 274 12617.08 15.82 54267.90 88888.00 2016-09-30 06:42:31.125 274 12617.08 15.82 54267.88 88888.00 2016-09-30 06:42:31.250 274 12616.98 15.82 54267.82 88888.00 2016-09-30 06:42:31.375 274 12616.98 15.80 54267.75 88888.00 2016-09-30 06:42:31.500 274 12616.95 15.75 54267.70 88888.00 2016-09-30 06:42:31.625 274 12616.92 15.75 54267.65 88888.00 2016-09-30 06:42:31.750 274 12616.90 15.75 54267.57 88888.00 2016-09-30 06:42:31.875 274 12616.98 15.78 54267.55 88888.00 2016-09-30 06:42:32.000 274 12617.00 15.70 54267.50 88888.00 2016-09-30 06:42:32.125 274 12616.92 15.68 54267.45 88888.00 2016-09-30 06:42:32.250 274 12616.90 15.62 54267.40 88888.00 2016-09-30 06:42:32.375 274 12616.92 15.62 54267.35 88888.00 2016-09-30 06:42:32.500 274 12616.95 15.62 54267.32 88888.00 2016-09-30 06:42:32.625 274 12616.95 15.60 54267.28 88888.00 2016-09-30 06:42:32.750 274 12616.98 15.60 54267.22 88888.00 2016-09-30 06:42:32.875 274 12616.98 15.60 54267.15 88888.00 2016-09-30 06:42:33.000 274 12616.95 15.57 54267.07 88888.00 2016-09-30 06:42:33.125 274 12617.02 15.57 54267.05 88888.00 2016-09-30 06:42:33.250 274 12617.08 15.53 54267.00 88888.00 2016-09-30 06:42:33.375 274 12617.12 15.55 54266.95 88888.00 2016-09-30 06:42:33.500 274 12617.12 15.55 54266.90 88888.00 2016-09-30 06:42:33.625 274 12617.08 15.53 54266.88 88888.00 2016-09-30 06:42:33.750 274 12617.00 15.50 54266.82 88888.00 2016-09-30 06:42:33.875 274 12617.05 15.50 54266.75 88888.00 2016-09-30 06:42:34.000 274 12617.08 15.45 54266.72 88888.00 2016-09-30 06:42:34.125 274 12617.10 15.45 54266.68 88888.00 2016-09-30 06:42:34.250 274 12617.08 15.43 54266.60 88888.00 2016-09-30 06:42:34.375 274 12617.05 15.45 54266.57 88888.00 2016-09-30 06:42:34.500 274 12617.00 15.43 54266.50 88888.00 2016-09-30 06:42:34.625 274 12617.02 15.40 54266.45 88888.00 2016-09-30 06:42:34.750 274 12617.08 15.38 54266.40 88888.00 2016-09-30 06:42:34.875 274 12617.08 15.35 54266.35 88888.00 2016-09-30 06:42:35.000 274 12617.02 15.35 54266.30 88888.00 2016-09-30 06:42:35.125 274 12617.02 15.35 54266.28 88888.00 2016-09-30 06:42:35.250 274 12617.02 15.30 54266.22 88888.00 2016-09-30 06:42:35.375 274 12617.10 15.30 54266.18 88888.00 2016-09-30 06:42:35.500 274 12617.12 15.30 54266.12 88888.00 2016-09-30 06:42:35.625 274 12617.12 15.28 54266.05 88888.00 2016-09-30 06:42:35.750 274 12617.12 15.28 54266.00 88888.00 2016-09-30 06:42:35.875 274 12617.10 15.25 54265.97 88888.00 2016-09-30 06:42:36.000 274 12617.08 15.25 54265.90 88888.00 2016-09-30 06:42:36.125 274 12617.10 15.28 54265.88 88888.00 2016-09-30 06:42:36.250 274 12617.05 15.22 54265.82 88888.00 2016-09-30 06:42:36.375 274 12617.12 15.22 54265.78 88888.00 2016-09-30 06:42:36.500 274 12617.12 15.18 54265.72 88888.00 2016-09-30 06:42:36.625 274 12617.12 15.20 54265.70 88888.00 2016-09-30 06:42:36.750 274 12617.12 15.18 54265.65 88888.00 2016-09-30 06:42:36.875 274 12617.10 15.18 54265.62 88888.00 2016-09-30 06:42:37.000 274 12617.12 15.15 54265.57 88888.00 2016-09-30 06:42:37.125 274 12617.15 15.12 54265.55 88888.00 2016-09-30 06:42:37.250 274 12617.12 15.12 54265.47 88888.00 2016-09-30 06:42:37.375 274 12617.15 15.12 54265.43 88888.00 2016-09-30 06:42:37.500 274 12617.15 15.12 54265.35 88888.00 2016-09-30 06:42:37.625 274 12617.15 15.10 54265.35 88888.00 2016-09-30 06:42:37.750 274 12617.15 15.07 54265.30 88888.00 2016-09-30 06:42:37.875 274 12617.15 15.05 54265.22 88888.00 2016-09-30 06:42:38.000 274 12617.20 15.05 54265.15 88888.00 2016-09-30 06:42:38.125 274 12617.23 15.00 54265.12 88888.00 2016-09-30 06:42:38.250 274 12617.17 14.95 54265.07 88888.00 2016-09-30 06:42:38.375 274 12617.20 14.97 54265.03 88888.00 2016-09-30 06:42:38.500 274 12617.23 15.00 54264.97 88888.00 2016-09-30 06:42:38.625 274 12617.25 14.97 54264.93 88888.00 2016-09-30 06:42:38.750 274 12617.25 14.95 54264.88 88888.00 2016-09-30 06:42:38.875 274 12617.30 14.90 54264.82 88888.00 2016-09-30 06:42:39.000 274 12617.23 14.90 54264.75 88888.00 2016-09-30 06:42:39.125 274 12617.15 14.85 54264.72 88888.00 2016-09-30 06:42:39.250 274 12617.20 14.82 54264.70 88888.00 2016-09-30 06:42:39.375 274 12617.30 14.82 54264.65 88888.00 2016-09-30 06:42:39.500 274 12617.33 14.80 54264.60 88888.00 2016-09-30 06:42:39.625 274 12617.27 14.78 54264.53 88888.00 2016-09-30 06:42:39.750 274 12617.20 14.80 54264.50 88888.00 2016-09-30 06:42:39.875 274 12617.25 14.75 54264.47 88888.00 2016-09-30 06:42:40.000 274 12617.30 14.72 54264.43 88888.00 2016-09-30 06:42:40.125 274 12617.33 14.72 54264.40 88888.00 2016-09-30 06:42:40.250 274 12617.25 14.70 54264.35 88888.00 2016-09-30 06:42:40.375 274 12617.25 14.65 54264.30 88888.00 2016-09-30 06:42:40.500 274 12617.25 14.60 54264.25 88888.00 2016-09-30 06:42:40.625 274 12617.25 14.57 54264.20 88888.00 2016-09-30 06:42:40.750 274 12617.23 14.57 54264.12 88888.00 2016-09-30 06:42:40.875 274 12617.23 14.53 54264.10 88888.00 2016-09-30 06:42:41.000 274 12617.23 14.50 54264.05 88888.00 2016-09-30 06:42:41.125 274 12617.25 14.47 54264.03 88888.00 2016-09-30 06:42:41.250 274 12617.23 14.43 54263.97 88888.00 2016-09-30 06:42:41.375 274 12617.23 14.40 54263.95 88888.00 2016-09-30 06:42:41.500 274 12617.15 14.40 54263.88 88888.00 2016-09-30 06:42:41.625 274 12617.17 14.38 54263.82 88888.00 2016-09-30 06:42:41.750 274 12617.20 14.35 54263.80 88888.00 2016-09-30 06:42:41.875 274 12617.23 14.32 54263.75 88888.00 2016-09-30 06:42:42.000 274 12617.23 14.30 54263.70 88888.00 2016-09-30 06:42:42.125 274 12617.17 14.22 54263.65 88888.00 2016-09-30 06:42:42.250 274 12617.20 14.18 54263.60 88888.00 2016-09-30 06:42:42.375 274 12617.33 14.22 54263.57 88888.00 2016-09-30 06:42:42.500 274 12617.38 14.20 54263.53 88888.00 2016-09-30 06:42:42.625 274 12617.38 14.15 54263.50 88888.00 2016-09-30 06:42:42.750 274 12617.40 14.10 54263.45 88888.00 2016-09-30 06:42:42.875 274 12617.35 14.07 54263.43 88888.00 2016-09-30 06:42:43.000 274 12617.27 14.00 54263.35 88888.00 2016-09-30 06:42:43.125 274 12617.25 14.00 54263.32 88888.00 2016-09-30 06:42:43.250 274 12617.23 13.97 54263.30 88888.00 2016-09-30 06:42:43.375 274 12617.25 13.97 54263.28 88888.00 2016-09-30 06:42:43.500 274 12617.25 13.95 54263.22 88888.00 2016-09-30 06:42:43.625 274 12617.27 13.90 54263.18 88888.00 2016-09-30 06:42:43.750 274 12617.23 13.85 54263.15 88888.00 2016-09-30 06:42:43.875 274 12617.20 13.80 54263.07 88888.00 2016-09-30 06:42:44.000 274 12617.23 13.78 54263.05 88888.00 2016-09-30 06:42:44.125 274 12617.17 13.78 54263.05 88888.00 2016-09-30 06:42:44.250 274 12617.15 13.72 54262.97 88888.00 2016-09-30 06:42:44.375 274 12617.17 13.68 54262.95 88888.00 2016-09-30 06:42:44.500 274 12617.17 13.68 54262.95 88888.00 2016-09-30 06:42:44.625 274 12617.12 13.62 54262.90 88888.00 2016-09-30 06:42:44.750 274 12617.02 13.57 54262.85 88888.00 2016-09-30 06:42:44.875 274 12617.08 13.53 54262.78 88888.00 2016-09-30 06:42:45.000 274 12617.15 13.50 54262.75 88888.00 2016-09-30 06:42:45.125 274 12617.15 13.47 54262.72 88888.00 2016-09-30 06:42:45.250 274 12617.12 13.40 54262.65 88888.00 2016-09-30 06:42:45.375 274 12617.12 13.40 54262.62 88888.00 2016-09-30 06:42:45.500 274 12617.05 13.38 54262.62 88888.00 2016-09-30 06:42:45.625 274 12617.02 13.32 54262.57 88888.00 2016-09-30 06:42:45.750 274 12617.02 13.30 54262.55 88888.00 2016-09-30 06:42:45.875 274 12617.00 13.25 54262.50 88888.00 2016-09-30 06:42:46.000 274 12616.98 13.18 54262.45 88888.00 2016-09-30 06:42:46.125 274 12616.95 13.15 54262.43 88888.00 2016-09-30 06:42:46.250 274 12616.90 13.12 54262.40 88888.00 2016-09-30 06:42:46.375 274 12616.95 13.07 54262.35 88888.00 2016-09-30 06:42:46.500 274 12616.95 13.05 54262.30 88888.00 2016-09-30 06:42:46.625 274 12616.95 12.97 54262.25 88888.00 2016-09-30 06:42:46.750 274 12616.95 12.93 54262.20 88888.00 2016-09-30 06:42:46.875 274 12616.92 12.93 54262.18 88888.00 2016-09-30 06:42:47.000 274 12616.85 12.88 54262.12 88888.00 2016-09-30 06:42:47.125 274 12616.85 12.82 54262.10 88888.00 2016-09-30 06:42:47.250 274 12616.85 12.80 54262.03 88888.00 2016-09-30 06:42:47.375 274 12616.90 12.80 54262.00 88888.00 2016-09-30 06:42:47.500 274 12616.92 12.75 54261.95 88888.00 2016-09-30 06:42:47.625 274 12616.95 12.72 54261.93 88888.00 2016-09-30 06:42:47.750 274 12616.98 12.70 54261.90 88888.00 2016-09-30 06:42:47.875 274 12616.95 12.65 54261.82 88888.00 2016-09-30 06:42:48.000 274 12616.98 12.62 54261.80 88888.00 2016-09-30 06:42:48.125 274 12617.02 12.57 54261.78 88888.00 2016-09-30 06:42:48.250 274 12617.02 12.50 54261.72 88888.00 2016-09-30 06:42:48.375 274 12617.00 12.47 54261.70 88888.00 2016-09-30 06:42:48.500 274 12617.00 12.45 54261.65 88888.00 2016-09-30 06:42:48.625 274 12617.02 12.43 54261.62 88888.00 2016-09-30 06:42:48.750 274 12617.05 12.40 54261.60 88888.00 2016-09-30 06:42:48.875 274 12617.08 12.35 54261.55 88888.00 2016-09-30 06:42:49.000 274 12617.05 12.32 54261.50 88888.00 2016-09-30 06:42:49.125 274 12617.00 12.28 54261.47 88888.00 2016-09-30 06:42:49.250 274 12616.95 12.22 54261.43 88888.00 2016-09-30 06:42:49.375 274 12616.95 12.22 54261.43 88888.00 2016-09-30 06:42:49.500 274 12616.92 12.18 54261.40 88888.00 2016-09-30 06:42:49.625 274 12616.92 12.12 54261.35 88888.00 2016-09-30 06:42:49.750 274 12616.95 12.12 54261.28 88888.00 2016-09-30 06:42:49.875 274 12616.98 12.07 54261.28 88888.00 2016-09-30 06:42:50.000 274 12617.05 12.03 54261.20 88888.00 2016-09-30 06:42:50.125 274 12617.02 12.00 54261.18 88888.00 2016-09-30 06:42:50.250 274 12617.00 11.97 54261.12 88888.00 2016-09-30 06:42:50.375 274 12616.98 11.93 54261.07 88888.00 2016-09-30 06:42:50.500 274 12616.98 11.90 54261.05 88888.00 2016-09-30 06:42:50.625 274 12616.98 11.88 54261.03 88888.00 2016-09-30 06:42:50.750 274 12617.02 11.85 54260.97 88888.00 2016-09-30 06:42:50.875 274 12617.00 11.80 54260.95 88888.00 2016-09-30 06:42:51.000 274 12617.00 11.75 54260.90 88888.00 2016-09-30 06:42:51.125 274 12617.00 11.72 54260.88 88888.00 2016-09-30 06:42:51.250 274 12617.00 11.70 54260.82 88888.00 2016-09-30 06:42:51.375 274 12617.02 11.68 54260.80 88888.00 2016-09-30 06:42:51.500 274 12617.08 11.68 54260.75 88888.00 2016-09-30 06:42:51.625 274 12617.05 11.68 54260.72 88888.00 2016-09-30 06:42:51.750 274 12617.00 11.62 54260.65 88888.00 2016-09-30 06:42:51.875 274 12617.00 11.57 54260.62 88888.00 2016-09-30 06:42:52.000 274 12617.05 11.53 54260.60 88888.00 2016-09-30 06:42:52.125 274 12617.10 11.50 54260.57 88888.00 2016-09-30 06:42:52.250 274 12617.10 11.45 54260.53 88888.00 2016-09-30 06:42:52.375 274 12617.10 11.43 54260.47 88888.00 2016-09-30 06:42:52.500 274 12617.08 11.43 54260.43 88888.00 2016-09-30 06:42:52.625 274 12617.02 11.38 54260.38 88888.00 2016-09-30 06:42:52.750 274 12617.05 11.32 54260.35 88888.00 2016-09-30 06:42:52.875 274 12617.08 11.30 54260.35 88888.00 2016-09-30 06:42:53.000 274 12617.05 11.30 54260.30 88888.00 2016-09-30 06:42:53.125 274 12617.10 11.28 54260.30 88888.00 2016-09-30 06:42:53.250 274 12617.08 11.22 54260.25 88888.00 2016-09-30 06:42:53.375 274 12617.10 11.22 54260.22 88888.00 2016-09-30 06:42:53.500 274 12617.12 11.20 54260.15 88888.00 2016-09-30 06:42:53.625 274 12617.17 11.15 54260.12 88888.00 2016-09-30 06:42:53.750 274 12617.10 11.10 54260.07 88888.00 2016-09-30 06:42:53.875 274 12617.02 11.05 54260.05 88888.00 2016-09-30 06:42:54.000 274 12617.02 11.00 54260.00 88888.00 2016-09-30 06:42:54.125 274 12617.12 11.00 54259.97 88888.00 2016-09-30 06:42:54.250 274 12617.05 10.97 54259.95 88888.00 2016-09-30 06:42:54.375 274 12617.02 10.97 54259.95 88888.00 2016-09-30 06:42:54.500 274 12617.00 10.93 54259.90 88888.00 2016-09-30 06:42:54.625 274 12617.05 10.90 54259.85 88888.00 2016-09-30 06:42:54.750 274 12617.12 10.82 54259.80 88888.00 2016-09-30 06:42:54.875 274 12617.10 10.80 54259.75 88888.00 2016-09-30 06:42:55.000 274 12617.05 10.75 54259.75 88888.00 2016-09-30 06:42:55.125 274 12617.02 10.70 54259.72 88888.00 2016-09-30 06:42:55.250 274 12617.12 10.62 54259.68 88888.00 2016-09-30 06:42:55.375 274 12617.25 10.65 54259.65 88888.00 2016-09-30 06:42:55.500 274 12617.30 10.62 54259.57 88888.00 2016-09-30 06:42:55.625 274 12617.23 10.55 54259.55 88888.00 2016-09-30 06:42:55.750 274 12617.15 10.53 54259.53 88888.00 2016-09-30 06:42:55.875 274 12617.20 10.55 54259.53 88888.00 2016-09-30 06:42:56.000 274 12617.23 10.50 54259.45 88888.00 2016-09-30 06:42:56.125 274 12617.27 10.43 54259.43 88888.00 2016-09-30 06:42:56.250 274 12617.25 10.38 54259.40 88888.00 2016-09-30 06:42:56.375 274 12617.25 10.35 54259.35 88888.00 2016-09-30 06:42:56.500 274 12617.23 10.32 54259.30 88888.00 2016-09-30 06:42:56.625 274 12617.20 10.32 54259.30 88888.00 2016-09-30 06:42:56.750 274 12617.25 10.28 54259.28 88888.00 2016-09-30 06:42:56.875 274 12617.25 10.22 54259.22 88888.00 2016-09-30 06:42:57.000 274 12617.25 10.18 54259.22 88888.00 2016-09-30 06:42:57.125 274 12617.25 10.15 54259.18 88888.00 2016-09-30 06:42:57.250 274 12617.30 10.12 54259.15 88888.00 2016-09-30 06:42:57.375 274 12617.38 10.10 54259.15 88888.00 2016-09-30 06:42:57.500 274 12617.35 10.07 54259.10 88888.00 2016-09-30 06:42:57.625 274 12617.27 10.05 54259.05 88888.00 2016-09-30 06:42:57.750 274 12617.25 10.00 54258.97 88888.00 2016-09-30 06:42:57.875 274 12617.27 9.97 54258.95 88888.00 2016-09-30 06:42:58.000 274 12617.35 9.95 54258.93 88888.00 2016-09-30 06:42:58.125 274 12617.40 9.95 54258.93 88888.00 2016-09-30 06:42:58.250 274 12617.40 9.90 54258.88 88888.00 2016-09-30 06:42:58.375 274 12617.45 9.90 54258.82 88888.00 2016-09-30 06:42:58.500 274 12617.52 9.88 54258.82 88888.00 2016-09-30 06:42:58.625 274 12617.55 9.82 54258.78 88888.00 2016-09-30 06:42:58.750 274 12617.50 9.80 54258.72 88888.00 2016-09-30 06:42:58.875 274 12617.42 9.78 54258.70 88888.00 2016-09-30 06:42:59.000 274 12617.42 9.78 54258.65 88888.00 2016-09-30 06:42:59.125 274 12617.48 9.72 54258.62 88888.00 2016-09-30 06:42:59.250 274 12617.42 9.70 54258.60 88888.00 2016-09-30 06:42:59.375 274 12617.48 9.72 54258.57 88888.00 2016-09-30 06:42:59.500 274 12617.55 9.68 54258.53 88888.00 2016-09-30 06:42:59.625 274 12617.58 9.65 54258.50 88888.00 2016-09-30 06:42:59.750 274 12617.60 9.65 54258.43 88888.00 2016-09-30 06:42:59.875 274 12617.58 9.62 54258.40 88888.00 2016-09-30 06:43:00.000 274 12617.60 9.60 54258.38 88888.00 2016-09-30 06:43:00.125 274 12617.60 9.57 54258.35 88888.00 2016-09-30 06:43:00.250 274 12617.60 9.55 54258.30 88888.00 2016-09-30 06:43:00.375 274 12617.62 9.55 54258.30 88888.00 2016-09-30 06:43:00.500 274 12617.65 9.53 54258.25 88888.00 2016-09-30 06:43:00.625 274 12617.62 9.50 54258.22 88888.00 2016-09-30 06:43:00.750 274 12617.62 9.50 54258.20 88888.00 2016-09-30 06:43:00.875 274 12617.60 9.47 54258.15 88888.00 2016-09-30 06:43:01.000 274 12617.67 9.45 54258.12 88888.00 2016-09-30 06:43:01.125 274 12617.73 9.45 54258.12 88888.00 2016-09-30 06:43:01.250 274 12617.67 9.40 54258.10 88888.00 2016-09-30 06:43:01.375 274 12617.67 9.43 54258.07 88888.00 2016-09-30 06:43:01.500 274 12617.70 9.40 54258.03 88888.00 2016-09-30 06:43:01.625 274 12617.70 9.38 54258.00 88888.00 2016-09-30 06:43:01.750 274 12617.73 9.32 54257.97 88888.00 2016-09-30 06:43:01.875 274 12617.75 9.30 54257.90 88888.00 2016-09-30 06:43:02.000 274 12617.75 9.25 54257.88 88888.00 2016-09-30 06:43:02.125 274 12617.70 9.25 54257.88 88888.00 2016-09-30 06:43:02.250 274 12617.70 9.20 54257.85 88888.00 2016-09-30 06:43:02.375 274 12617.73 9.20 54257.80 88888.00 2016-09-30 06:43:02.500 274 12617.75 9.18 54257.78 88888.00 2016-09-30 06:43:02.625 274 12617.75 9.15 54257.72 88888.00 2016-09-30 06:43:02.750 274 12617.75 9.15 54257.70 88888.00 2016-09-30 06:43:02.875 274 12617.80 9.10 54257.68 88888.00 2016-09-30 06:43:03.000 274 12617.83 9.07 54257.62 88888.00 2016-09-30 06:43:03.125 274 12617.83 9.05 54257.60 88888.00 2016-09-30 06:43:03.250 274 12617.83 9.03 54257.57 88888.00 2016-09-30 06:43:03.375 274 12617.85 9.03 54257.55 88888.00 2016-09-30 06:43:03.500 274 12617.80 9.00 54257.50 88888.00 2016-09-30 06:43:03.625 274 12617.85 9.00 54257.47 88888.00 2016-09-30 06:43:03.750 274 12617.88 9.00 54257.47 88888.00 2016-09-30 06:43:03.875 274 12617.83 8.97 54257.45 88888.00 2016-09-30 06:43:04.000 274 12617.83 8.93 54257.40 88888.00 2016-09-30 06:43:04.125 274 12617.80 8.90 54257.38 88888.00 2016-09-30 06:43:04.250 274 12617.85 8.90 54257.32 88888.00 2016-09-30 06:43:04.375 274 12617.92 8.88 54257.32 88888.00 2016-09-30 06:43:04.500 274 12617.98 8.85 54257.28 88888.00 2016-09-30 06:43:04.625 274 12618.00 8.85 54257.22 88888.00 2016-09-30 06:43:04.750 274 12617.92 8.85 54257.20 88888.00 2016-09-30 06:43:04.875 274 12617.95 8.82 54257.18 88888.00 2016-09-30 06:43:05.000 274 12617.95 8.80 54257.15 88888.00 2016-09-30 06:43:05.125 274 12617.92 8.78 54257.12 88888.00 2016-09-30 06:43:05.250 274 12617.90 8.78 54257.07 88888.00 2016-09-30 06:43:05.375 274 12617.92 8.75 54257.07 88888.00 2016-09-30 06:43:05.500 274 12617.98 8.75 54257.03 88888.00 2016-09-30 06:43:05.625 274 12617.98 8.72 54257.05 88888.00 2016-09-30 06:43:05.750 274 12618.02 8.70 54257.00 88888.00 2016-09-30 06:43:05.875 274 12618.08 8.68 54256.95 88888.00 2016-09-30 06:43:06.000 274 12618.05 8.62 54256.90 88888.00 2016-09-30 06:43:06.125 274 12618.02 8.57 54256.88 88888.00 2016-09-30 06:43:06.250 274 12618.02 8.57 54256.82 88888.00 2016-09-30 06:43:06.375 274 12618.05 8.62 54256.85 88888.00 2016-09-30 06:43:06.500 274 12618.00 8.62 54256.82 88888.00 2016-09-30 06:43:06.625 274 12617.98 8.57 54256.80 88888.00 2016-09-30 06:43:06.750 274 12618.02 8.57 54256.78 88888.00 2016-09-30 06:43:06.875 274 12618.05 8.53 54256.72 88888.00 2016-09-30 06:43:07.000 274 12618.08 8.50 54256.70 88888.00 2016-09-30 06:43:07.125 274 12618.08 8.50 54256.70 88888.00 2016-09-30 06:43:07.250 274 12618.02 8.47 54256.65 88888.00 2016-09-30 06:43:07.375 274 12618.02 8.45 54256.60 88888.00 2016-09-30 06:43:07.500 274 12618.00 8.40 54256.60 88888.00 2016-09-30 06:43:07.625 274 12618.00 8.38 54256.60 88888.00 2016-09-30 06:43:07.750 274 12618.00 8.38 54256.55 88888.00 2016-09-30 06:43:07.875 274 12618.00 8.38 54256.55 88888.00 2016-09-30 06:43:08.000 274 12617.98 8.38 54256.53 88888.00 2016-09-30 06:43:08.125 274 12617.98 8.35 54256.50 88888.00 2016-09-30 06:43:08.250 274 12617.92 8.30 54256.47 88888.00 2016-09-30 06:43:08.375 274 12618.00 8.28 54256.40 88888.00 2016-09-30 06:43:08.500 274 12618.02 8.25 54256.38 88888.00 2016-09-30 06:43:08.625 274 12618.02 8.20 54256.35 88888.00 2016-09-30 06:43:08.750 274 12617.98 8.18 54256.32 88888.00 2016-09-30 06:43:08.875 274 12617.90 8.18 54256.30 88888.00 2016-09-30 06:43:09.000 274 12617.88 8.12 54256.28 88888.00 2016-09-30 06:43:09.125 274 12617.92 8.12 54256.25 88888.00 2016-09-30 06:43:09.250 274 12617.90 8.10 54256.20 88888.00 2016-09-30 06:43:09.375 274 12617.92 8.10 54256.18 88888.00 2016-09-30 06:43:09.500 274 12617.85 8.07 54256.15 88888.00 2016-09-30 06:43:09.625 274 12617.80 8.03 54256.15 88888.00 2016-09-30 06:43:09.750 274 12617.80 8.00 54256.10 88888.00 2016-09-30 06:43:09.875 274 12617.83 7.97 54256.07 88888.00 2016-09-30 06:43:10.000 274 12617.85 7.95 54256.05 88888.00 2016-09-30 06:43:10.125 274 12617.85 7.95 54256.05 88888.00 2016-09-30 06:43:10.250 274 12617.77 7.95 54256.00 88888.00 2016-09-30 06:43:10.375 274 12617.83 7.97 54255.97 88888.00 2016-09-30 06:43:10.500 274 12617.85 7.97 54255.95 88888.00 2016-09-30 06:43:10.625 274 12617.88 7.95 54255.95 88888.00 2016-09-30 06:43:10.750 274 12617.83 7.90 54255.90 88888.00 2016-09-30 06:43:10.875 274 12617.80 7.85 54255.88 88888.00 2016-09-30 06:43:11.000 274 12617.83 7.83 54255.85 88888.00 2016-09-30 06:43:11.125 274 12617.83 7.83 54255.85 88888.00 2016-09-30 06:43:11.250 274 12617.80 7.80 54255.82 88888.00 2016-09-30 06:43:11.375 274 12617.80 7.78 54255.80 88888.00 2016-09-30 06:43:11.500 274 12617.77 7.80 54255.80 88888.00 2016-09-30 06:43:11.625 274 12617.73 7.78 54255.78 88888.00 2016-09-30 06:43:11.750 274 12617.73 7.75 54255.75 88888.00 2016-09-30 06:43:11.875 274 12617.67 7.72 54255.72 88888.00 2016-09-30 06:43:12.000 274 12617.65 7.67 54255.65 88888.00 2016-09-30 06:43:12.125 274 12617.67 7.67 54255.65 88888.00 2016-09-30 06:43:12.250 274 12617.70 7.70 54255.68 88888.00 2016-09-30 06:43:12.375 274 12617.67 7.65 54255.60 88888.00 2016-09-30 06:43:12.500 274 12617.65 7.62 54255.60 88888.00 2016-09-30 06:43:12.625 274 12617.60 7.60 54255.55 88888.00 2016-09-30 06:43:12.750 274 12617.60 7.58 54255.50 88888.00 2016-09-30 06:43:12.875 274 12617.60 7.55 54255.50 88888.00 2016-09-30 06:43:13.000 274 12617.58 7.50 54255.47 88888.00 2016-09-30 06:43:13.125 274 12617.58 7.50 54255.45 88888.00 2016-09-30 06:43:13.250 274 12617.55 7.47 54255.43 88888.00 2016-09-30 06:43:13.375 274 12617.52 7.50 54255.43 88888.00 2016-09-30 06:43:13.500 274 12617.48 7.45 54255.38 88888.00 2016-09-30 06:43:13.625 274 12617.45 7.45 54255.35 88888.00 2016-09-30 06:43:13.750 274 12617.45 7.42 54255.35 88888.00 2016-09-30 06:43:13.875 274 12617.42 7.40 54255.32 88888.00 2016-09-30 06:43:14.000 274 12617.40 7.38 54255.30 88888.00 2016-09-30 06:43:14.125 274 12617.38 7.35 54255.28 88888.00 2016-09-30 06:43:14.250 274 12617.38 7.33 54255.22 88888.00 2016-09-30 06:43:14.375 274 12617.38 7.33 54255.22 88888.00 2016-09-30 06:43:14.500 274 12617.38 7.28 54255.18 88888.00 2016-09-30 06:43:14.625 274 12617.40 7.25 54255.15 88888.00 2016-09-30 06:43:14.750 274 12617.38 7.28 54255.15 88888.00 2016-09-30 06:43:14.875 274 12617.38 7.25 54255.12 88888.00 2016-09-30 06:43:15.000 274 12617.35 7.22 54255.10 88888.00 2016-09-30 06:43:15.125 274 12617.33 7.25 54255.10 88888.00 2016-09-30 06:43:15.250 274 12617.30 7.17 54255.10 88888.00 2016-09-30 06:43:15.375 274 12617.33 7.20 54255.07 88888.00 2016-09-30 06:43:15.500 274 12617.33 7.17 54255.05 88888.00 2016-09-30 06:43:15.625 274 12617.25 7.17 54255.00 88888.00 2016-09-30 06:43:15.750 274 12617.23 7.12 54254.95 88888.00 2016-09-30 06:43:15.875 274 12617.30 7.12 54254.90 88888.00 2016-09-30 06:43:16.000 274 12617.33 7.12 54254.88 88888.00 2016-09-30 06:43:16.125 274 12617.25 7.10 54254.88 88888.00 2016-09-30 06:43:16.250 274 12617.15 7.08 54254.90 88888.00 2016-09-30 06:43:16.375 274 12617.12 7.08 54254.88 88888.00 2016-09-30 06:43:16.500 274 12617.10 7.08 54254.80 88888.00 2016-09-30 06:43:16.625 274 12617.12 7.05 54254.78 88888.00 2016-09-30 06:43:16.750 274 12617.08 7.03 54254.75 88888.00 2016-09-30 06:43:16.875 274 12617.10 7.00 54254.75 88888.00 2016-09-30 06:43:17.000 274 12617.10 7.00 54254.72 88888.00 2016-09-30 06:43:17.125 274 12617.10 6.97 54254.70 88888.00 2016-09-30 06:43:17.250 274 12617.05 6.97 54254.68 88888.00 2016-09-30 06:43:17.375 274 12617.02 6.97 54254.65 88888.00 2016-09-30 06:43:17.500 274 12617.02 6.92 54254.60 88888.00 2016-09-30 06:43:17.625 274 12617.05 6.88 54254.55 88888.00 2016-09-30 06:43:17.750 274 12617.02 6.90 54254.53 88888.00 2016-09-30 06:43:17.875 274 12617.02 6.88 54254.50 88888.00 2016-09-30 06:43:18.000 274 12617.02 6.88 54254.47 88888.00 2016-09-30 06:43:18.125 274 12617.05 6.88 54254.47 88888.00 2016-09-30 06:43:18.250 274 12617.02 6.88 54254.45 88888.00 2016-09-30 06:43:18.375 274 12617.02 6.90 54254.40 88888.00 2016-09-30 06:43:18.500 274 12617.00 6.90 54254.40 88888.00 2016-09-30 06:43:18.625 274 12617.02 6.88 54254.38 88888.00 2016-09-30 06:43:18.750 274 12617.05 6.83 54254.32 88888.00 2016-09-30 06:43:18.875 274 12617.02 6.80 54254.30 88888.00 2016-09-30 06:43:19.000 274 12617.02 6.80 54254.28 88888.00 2016-09-30 06:43:19.125 274 12617.02 6.80 54254.28 88888.00 2016-09-30 06:43:19.250 274 12616.95 6.80 54254.25 88888.00 2016-09-30 06:43:19.375 274 12616.92 6.80 54254.25 88888.00 2016-09-30 06:43:19.500 274 12616.95 6.80 54254.20 88888.00 2016-09-30 06:43:19.625 274 12616.92 6.83 54254.15 88888.00 2016-09-30 06:43:19.750 274 12616.95 6.75 54254.12 88888.00 2016-09-30 06:43:19.875 274 12616.95 6.72 54254.10 88888.00 2016-09-30 06:43:20.000 274 12616.90 6.70 54254.05 88888.00 2016-09-30 06:43:20.125 274 12616.90 6.70 54254.07 88888.00 2016-09-30 06:43:20.250 274 12616.95 6.70 54254.05 88888.00 2016-09-30 06:43:20.375 274 12616.90 6.67 54254.00 88888.00 2016-09-30 06:43:20.500 274 12616.92 6.65 54253.97 88888.00 2016-09-30 06:43:20.625 274 12616.90 6.65 54253.95 88888.00 2016-09-30 06:43:20.750 274 12616.83 6.65 54253.95 88888.00 2016-09-30 06:43:20.875 274 12616.80 6.60 54253.93 88888.00 2016-09-30 06:43:21.000 274 12616.80 6.62 54253.88 88888.00 2016-09-30 06:43:21.125 274 12616.75 6.62 54253.85 88888.00 2016-09-30 06:43:21.250 274 12616.73 6.60 54253.82 88888.00 2016-09-30 06:43:21.375 274 12616.77 6.58 54253.82 88888.00 2016-09-30 06:43:21.500 274 12616.77 6.55 54253.80 88888.00 2016-09-30 06:43:21.625 274 12616.73 6.55 54253.75 88888.00 2016-09-30 06:43:21.750 274 12616.70 6.55 54253.72 88888.00 2016-09-30 06:43:21.875 274 12616.73 6.58 54253.75 88888.00 2016-09-30 06:43:22.000 274 12616.77 6.55 54253.72 88888.00 2016-09-30 06:43:22.125 274 12616.80 6.55 54253.70 88888.00 2016-09-30 06:43:22.250 274 12616.70 6.53 54253.65 88888.00 2016-09-30 06:43:22.375 274 12616.65 6.53 54253.62 88888.00 2016-09-30 06:43:22.500 274 12616.60 6.47 54253.60 88888.00 2016-09-30 06:43:22.625 274 12616.62 6.47 54253.57 88888.00 2016-09-30 06:43:22.750 274 12616.65 6.47 54253.55 88888.00 2016-09-30 06:43:22.875 274 12616.65 6.47 54253.55 88888.00 2016-09-30 06:43:23.000 274 12616.58 6.42 54253.50 88888.00 2016-09-30 06:43:23.125 274 12616.58 6.42 54253.50 88888.00 2016-09-30 06:43:23.250 274 12616.55 6.40 54253.45 88888.00 2016-09-30 06:43:23.375 274 12616.55 6.38 54253.40 88888.00 2016-09-30 06:43:23.500 274 12616.52 6.35 54253.38 88888.00 2016-09-30 06:43:23.625 274 12616.55 6.38 54253.35 88888.00 2016-09-30 06:43:23.750 274 12616.55 6.38 54253.32 88888.00 2016-09-30 06:43:23.875 274 12616.50 6.35 54253.35 88888.00 2016-09-30 06:43:24.000 274 12616.52 6.38 54253.32 88888.00 2016-09-30 06:43:24.125 274 12616.58 6.35 54253.32 88888.00 2016-09-30 06:43:24.250 274 12616.58 6.30 54253.28 88888.00 2016-09-30 06:43:24.375 274 12616.55 6.28 54253.25 88888.00 2016-09-30 06:43:24.500 274 12616.48 6.30 54253.25 88888.00 2016-09-30 06:43:24.625 274 12616.48 6.28 54253.22 88888.00 2016-09-30 06:43:24.750 274 12616.48 6.28 54253.20 88888.00 2016-09-30 06:43:24.875 274 12616.55 6.28 54253.15 88888.00 2016-09-30 06:43:25.000 274 12616.52 6.22 54253.10 88888.00 2016-09-30 06:43:25.125 274 12616.50 6.20 54253.10 88888.00 2016-09-30 06:43:25.250 274 12616.50 6.17 54253.07 88888.00 2016-09-30 06:43:25.375 274 12616.48 6.20 54253.07 88888.00 2016-09-30 06:43:25.500 274 12616.50 6.20 54253.05 88888.00 2016-09-30 06:43:25.625 274 12616.50 6.15 54253.00 88888.00 2016-09-30 06:43:25.750 274 12616.52 6.17 54252.97 88888.00 2016-09-30 06:43:25.875 274 12616.45 6.15 54252.95 88888.00 2016-09-30 06:43:26.000 274 12616.42 6.10 54252.93 88888.00 2016-09-30 06:43:26.125 274 12616.42 6.08 54252.90 88888.00 2016-09-30 06:43:26.250 274 12616.42 6.08 54252.88 88888.00 2016-09-30 06:43:26.375 274 12616.42 6.08 54252.85 88888.00 2016-09-30 06:43:26.500 274 12616.50 6.10 54252.85 88888.00 2016-09-30 06:43:26.625 274 12616.50 6.08 54252.82 88888.00 2016-09-30 06:43:26.750 274 12616.38 6.05 54252.80 88888.00 2016-09-30 06:43:26.875 274 12616.35 6.03 54252.78 88888.00 2016-09-30 06:43:27.000 274 12616.33 6.00 54252.72 88888.00 2016-09-30 06:43:27.125 274 12616.35 6.00 54252.75 88888.00 2016-09-30 06:43:27.250 274 12616.35 6.00 54252.72 88888.00 2016-09-30 06:43:27.375 274 12616.38 5.97 54252.68 88888.00 2016-09-30 06:43:27.500 274 12616.38 5.92 54252.62 88888.00 2016-09-30 06:43:27.625 274 12616.35 5.92 54252.62 88888.00 2016-09-30 06:43:27.750 274 12616.33 5.92 54252.62 88888.00 2016-09-30 06:43:27.875 274 12616.30 5.92 54252.57 88888.00 2016-09-30 06:43:28.000 274 12616.33 5.90 54252.53 88888.00 2016-09-30 06:43:28.125 274 12616.30 5.90 54252.50 88888.00 2016-09-30 06:43:28.250 274 12616.27 5.88 54252.47 88888.00 2016-09-30 06:43:28.375 274 12616.27 5.88 54252.45 88888.00 2016-09-30 06:43:28.500 274 12616.30 5.85 54252.43 88888.00 2016-09-30 06:43:28.625 274 12616.27 5.85 54252.40 88888.00 2016-09-30 06:43:28.750 274 12616.23 5.88 54252.40 88888.00 2016-09-30 06:43:28.875 274 12616.20 5.88 54252.38 88888.00 2016-09-30 06:43:29.000 274 12616.17 5.85 54252.32 88888.00 2016-09-30 06:43:29.125 274 12616.20 5.83 54252.32 88888.00 2016-09-30 06:43:29.250 274 12616.17 5.78 54252.32 88888.00 2016-09-30 06:43:29.375 274 12616.20 5.78 54252.28 88888.00 2016-09-30 06:43:29.500 274 12616.15 5.80 54252.25 88888.00 2016-09-30 06:43:29.625 274 12616.12 5.80 54252.22 88888.00 2016-09-30 06:43:29.750 274 12616.12 5.78 54252.20 88888.00 2016-09-30 06:43:29.875 274 12616.15 5.75 54252.18 88888.00 2016-09-30 06:43:30.000 274 12616.12 5.72 54252.15 88888.00 2016-09-30 06:43:30.125 274 12616.08 5.72 54252.15 88888.00 2016-09-30 06:43:30.250 274 12616.08 5.72 54252.15 88888.00 2016-09-30 06:43:30.375 274 12616.15 5.72 54252.12 88888.00 2016-09-30 06:43:30.500 274 12616.10 5.70 54252.05 88888.00 2016-09-30 06:43:30.625 274 12616.12 5.67 54252.03 88888.00 2016-09-30 06:43:30.750 274 12616.10 5.70 54252.00 88888.00 2016-09-30 06:43:30.875 274 12616.10 5.67 54252.00 88888.00 2016-09-30 06:43:31.000 274 12616.12 5.65 54251.95 88888.00 2016-09-30 06:43:31.125 274 12616.10 5.65 54251.95 88888.00 2016-09-30 06:43:31.250 274 12616.00 5.62 54251.93 88888.00 2016-09-30 06:43:31.375 274 12616.02 5.67 54251.90 88888.00 2016-09-30 06:43:31.500 274 12616.02 5.67 54251.88 88888.00 2016-09-30 06:43:31.625 274 12616.05 5.65 54251.85 88888.00 2016-09-30 06:43:31.750 274 12616.08 5.62 54251.82 88888.00 2016-09-30 06:43:31.875 274 12616.05 5.65 54251.80 88888.00 2016-09-30 06:43:32.000 274 12616.05 5.67 54251.78 88888.00 2016-09-30 06:43:32.125 274 12616.10 5.62 54251.72 88888.00 2016-09-30 06:43:32.250 274 12616.15 5.62 54251.72 88888.00 2016-09-30 06:43:32.375 274 12616.17 5.62 54251.68 88888.00 2016-09-30 06:43:32.500 274 12616.10 5.62 54251.65 88888.00 2016-09-30 06:43:32.625 274 12616.08 5.62 54251.62 88888.00 2016-09-30 06:43:32.750 274 12616.10 5.58 54251.60 88888.00 2016-09-30 06:43:32.875 274 12616.10 5.55 54251.57 88888.00 2016-09-30 06:43:33.000 274 12616.08 5.58 54251.53 88888.00 2016-09-30 06:43:33.125 274 12616.10 5.55 54251.53 88888.00 2016-09-30 06:43:33.250 274 12616.10 5.55 54251.50 88888.00 2016-09-30 06:43:33.375 274 12616.08 5.58 54251.47 88888.00 2016-09-30 06:43:33.500 274 12616.00 5.55 54251.47 88888.00 2016-09-30 06:43:33.625 274 12615.98 5.55 54251.45 88888.00 2016-09-30 06:43:33.750 274 12616.02 5.55 54251.43 88888.00 2016-09-30 06:43:33.875 274 12616.05 5.55 54251.40 88888.00 2016-09-30 06:43:34.000 274 12616.05 5.53 54251.35 88888.00 2016-09-30 06:43:34.125 274 12616.02 5.50 54251.35 88888.00 2016-09-30 06:43:34.250 274 12616.00 5.47 54251.30 88888.00 2016-09-30 06:43:34.375 274 12616.00 5.47 54251.30 88888.00 2016-09-30 06:43:34.500 274 12615.98 5.47 54251.28 88888.00 2016-09-30 06:43:34.625 274 12615.95 5.47 54251.28 88888.00 2016-09-30 06:43:34.750 274 12615.90 5.47 54251.25 88888.00 2016-09-30 06:43:34.875 274 12615.90 5.45 54251.20 88888.00 2016-09-30 06:43:35.000 274 12615.90 5.42 54251.20 88888.00 2016-09-30 06:43:35.125 274 12615.92 5.42 54251.20 88888.00 2016-09-30 06:43:35.250 274 12615.95 5.40 54251.18 88888.00 2016-09-30 06:43:35.375 274 12616.00 5.35 54251.12 88888.00 2016-09-30 06:43:35.500 274 12616.05 5.38 54251.10 88888.00 2016-09-30 06:43:35.625 274 12616.05 5.38 54251.07 88888.00 2016-09-30 06:43:35.750 274 12616.02 5.35 54251.05 88888.00 2016-09-30 06:43:35.875 274 12615.95 5.35 54251.05 88888.00 2016-09-30 06:43:36.000 274 12615.90 5.35 54251.03 88888.00 2016-09-30 06:43:36.125 274 12615.85 5.33 54251.00 88888.00 2016-09-30 06:43:36.250 274 12615.85 5.28 54250.95 88888.00 2016-09-30 06:43:36.375 274 12615.85 5.28 54250.93 88888.00 2016-09-30 06:43:36.500 274 12615.92 5.28 54250.88 88888.00 2016-09-30 06:43:36.625 274 12615.92 5.28 54250.88 88888.00 2016-09-30 06:43:36.750 274 12615.95 5.22 54250.85 88888.00 2016-09-30 06:43:36.875 274 12615.92 5.20 54250.80 88888.00 2016-09-30 06:43:37.000 274 12615.92 5.22 54250.78 88888.00 2016-09-30 06:43:37.125 274 12615.95 5.22 54250.78 88888.00 2016-09-30 06:43:37.250 274 12615.95 5.20 54250.75 88888.00 2016-09-30 06:43:37.375 274 12615.90 5.20 54250.72 88888.00 2016-09-30 06:43:37.500 274 12615.90 5.17 54250.70 88888.00 2016-09-30 06:43:37.625 274 12615.92 5.15 54250.65 88888.00 2016-09-30 06:43:37.750 274 12615.92 5.10 54250.62 88888.00 2016-09-30 06:43:37.875 274 12615.88 5.08 54250.60 88888.00 2016-09-30 06:43:38.000 274 12615.80 5.10 54250.55 88888.00 2016-09-30 06:43:38.125 274 12615.83 5.12 54250.55 88888.00 2016-09-30 06:43:38.250 274 12615.80 5.12 54250.53 88888.00 2016-09-30 06:43:38.375 274 12615.80 5.12 54250.50 88888.00 2016-09-30 06:43:38.500 274 12615.83 5.12 54250.50 88888.00 2016-09-30 06:43:38.625 274 12615.77 5.10 54250.47 88888.00 2016-09-30 06:43:38.750 274 12615.73 5.10 54250.45 88888.00 2016-09-30 06:43:38.875 274 12615.67 5.10 54250.43 88888.00 2016-09-30 06:43:39.000 274 12615.70 5.05 54250.40 88888.00 2016-09-30 06:43:39.125 274 12615.75 5.05 54250.40 88888.00 2016-09-30 06:43:39.250 274 12615.83 5.03 54250.35 88888.00 2016-09-30 06:43:39.375 274 12615.85 5.05 54250.35 88888.00 2016-09-30 06:43:39.500 274 12615.85 5.05 54250.32 88888.00 2016-09-30 06:43:39.625 274 12615.83 5.05 54250.30 88888.00 2016-09-30 06:43:39.750 274 12615.80 5.05 54250.25 88888.00 2016-09-30 06:43:39.875 274 12615.77 5.03 54250.25 88888.00 2016-09-30 06:43:40.000 274 12615.77 4.97 54250.20 88888.00 2016-09-30 06:43:40.125 274 12615.83 4.95 54250.20 88888.00 2016-09-30 06:43:40.250 274 12615.75 4.95 54250.18 88888.00 2016-09-30 06:43:40.375 274 12615.77 4.95 54250.15 88888.00 2016-09-30 06:43:40.500 274 12615.80 4.92 54250.12 88888.00 2016-09-30 06:43:40.625 274 12615.75 4.92 54250.12 88888.00 2016-09-30 06:43:40.750 274 12615.80 4.92 54250.10 88888.00 2016-09-30 06:43:40.875 274 12615.80 4.92 54250.10 88888.00 2016-09-30 06:43:41.000 274 12615.73 4.88 54250.05 88888.00 2016-09-30 06:43:41.125 274 12615.67 4.90 54250.05 88888.00 2016-09-30 06:43:41.250 274 12615.70 4.88 54250.00 88888.00 2016-09-30 06:43:41.375 274 12615.67 4.90 54250.00 88888.00 2016-09-30 06:43:41.500 274 12615.67 4.90 54249.95 88888.00 2016-09-30 06:43:41.625 274 12615.67 4.90 54249.90 88888.00 2016-09-30 06:43:41.750 274 12615.75 4.92 54249.90 88888.00 2016-09-30 06:43:41.875 274 12615.77 4.85 54249.88 88888.00 2016-09-30 06:43:42.000 274 12615.77 4.83 54249.85 88888.00 2016-09-30 06:43:42.125 274 12615.73 4.83 54249.82 88888.00 2016-09-30 06:43:42.250 274 12615.70 4.85 54249.82 88888.00 2016-09-30 06:43:42.375 274 12615.75 4.85 54249.80 88888.00 2016-09-30 06:43:42.500 274 12615.73 4.85 54249.75 88888.00 2016-09-30 06:43:42.625 274 12615.67 4.88 54249.72 88888.00 2016-09-30 06:43:42.750 274 12615.60 4.85 54249.70 88888.00 2016-09-30 06:43:42.875 274 12615.62 4.83 54249.70 88888.00 2016-09-30 06:43:43.000 274 12615.67 4.83 54249.65 88888.00 2016-09-30 06:43:43.125 274 12615.67 4.83 54249.62 88888.00 2016-09-30 06:43:43.250 274 12615.67 4.78 54249.62 88888.00 2016-09-30 06:43:43.375 274 12615.70 4.78 54249.60 88888.00 2016-09-30 06:43:43.500 274 12615.67 4.78 54249.57 88888.00 2016-09-30 06:43:43.625 274 12615.67 4.75 54249.53 88888.00 2016-09-30 06:43:43.750 274 12615.62 4.75 54249.53 88888.00 2016-09-30 06:43:43.875 274 12615.58 4.75 54249.53 88888.00 2016-09-30 06:43:44.000 274 12615.62 4.72 54249.47 88888.00 2016-09-30 06:43:44.125 274 12615.67 4.70 54249.45 88888.00 2016-09-30 06:43:44.250 274 12615.62 4.67 54249.43 88888.00 2016-09-30 06:43:44.375 274 12615.58 4.67 54249.43 88888.00 2016-09-30 06:43:44.500 274 12615.60 4.70 54249.43 88888.00 2016-09-30 06:43:44.625 274 12615.58 4.65 54249.40 88888.00 2016-09-30 06:43:44.750 274 12615.55 4.65 54249.35 88888.00 2016-09-30 06:43:44.875 274 12615.52 4.62 54249.35 88888.00 2016-09-30 06:43:45.000 274 12615.52 4.60 54249.32 88888.00 2016-09-30 06:43:45.125 274 12615.50 4.60 54249.28 88888.00 2016-09-30 06:43:45.250 274 12615.52 4.58 54249.25 88888.00 2016-09-30 06:43:45.375 274 12615.52 4.55 54249.22 88888.00 2016-09-30 06:43:45.500 274 12615.52 4.55 54249.20 88888.00 2016-09-30 06:43:45.625 274 12615.55 4.55 54249.20 88888.00 2016-09-30 06:43:45.750 274 12615.60 4.55 54249.18 88888.00 2016-09-30 06:43:45.875 274 12615.60 4.53 54249.15 88888.00 2016-09-30 06:43:46.000 274 12615.60 4.53 54249.12 88888.00 2016-09-30 06:43:46.125 274 12615.55 4.50 54249.12 88888.00 2016-09-30 06:43:46.250 274 12615.50 4.47 54249.10 88888.00 2016-09-30 06:43:46.375 274 12615.55 4.47 54249.05 88888.00 2016-09-30 06:43:46.500 274 12615.58 4.45 54249.05 88888.00 2016-09-30 06:43:46.625 274 12615.55 4.45 54249.00 88888.00 2016-09-30 06:43:46.750 274 12615.52 4.45 54248.97 88888.00 2016-09-30 06:43:46.875 274 12615.52 4.42 54249.00 88888.00 2016-09-30 06:43:47.000 274 12615.58 4.40 54248.93 88888.00 2016-09-30 06:43:47.125 274 12615.55 4.35 54248.93 88888.00 2016-09-30 06:43:47.250 274 12615.60 4.35 54248.90 88888.00 2016-09-30 06:43:47.375 274 12615.67 4.38 54248.85 88888.00 2016-09-30 06:43:47.500 274 12615.67 4.33 54248.82 88888.00 2016-09-30 06:43:47.625 274 12615.58 4.33 54248.82 88888.00 2016-09-30 06:43:47.750 274 12615.58 4.33 54248.80 88888.00 2016-09-30 06:43:47.875 274 12615.65 4.33 54248.80 88888.00 2016-09-30 06:43:48.000 274 12615.67 4.33 54248.75 88888.00 2016-09-30 06:43:48.125 274 12615.65 4.28 54248.75 88888.00 2016-09-30 06:43:48.250 274 12615.60 4.28 54248.72 88888.00 2016-09-30 06:43:48.375 274 12615.58 4.25 54248.70 88888.00 2016-09-30 06:43:48.500 274 12615.58 4.22 54248.68 88888.00 2016-09-30 06:43:48.625 274 12615.52 4.20 54248.68 88888.00 2016-09-30 06:43:48.750 274 12615.50 4.17 54248.65 88888.00 2016-09-30 06:43:48.875 274 12615.52 4.17 54248.62 88888.00 2016-09-30 06:43:49.000 274 12615.50 4.17 54248.60 88888.00 2016-09-30 06:43:49.125 274 12615.48 4.15 54248.55 88888.00 2016-09-30 06:43:49.250 274 12615.48 4.15 54248.53 88888.00 2016-09-30 06:43:49.375 274 12615.58 4.12 54248.53 88888.00 2016-09-30 06:43:49.500 274 12615.58 4.12 54248.50 88888.00 2016-09-30 06:43:49.625 274 12615.52 4.05 54248.47 88888.00 2016-09-30 06:43:49.750 274 12615.42 4.05 54248.47 88888.00 2016-09-30 06:43:49.875 274 12615.38 4.05 54248.43 88888.00 2016-09-30 06:43:50.000 274 12615.38 4.03 54248.40 88888.00 2016-09-30 06:43:50.125 274 12615.35 4.00 54248.40 88888.00 2016-09-30 06:43:50.250 274 12615.35 3.98 54248.40 88888.00 2016-09-30 06:43:50.375 274 12615.30 3.95 54248.35 88888.00 2016-09-30 06:43:50.500 274 12615.23 3.90 54248.32 88888.00 2016-09-30 06:43:50.625 274 12615.25 3.88 54248.30 88888.00 2016-09-30 06:43:50.750 274 12615.27 3.85 54248.30 88888.00 2016-09-30 06:43:50.875 274 12615.38 3.85 54248.28 88888.00 2016-09-30 06:43:51.000 274 12615.40 3.85 54248.25 88888.00 2016-09-30 06:43:51.125 274 12615.33 3.83 54248.22 88888.00 2016-09-30 06:43:51.250 274 12615.27 3.77 54248.20 88888.00 2016-09-30 06:43:51.375 274 12615.33 3.75 54248.20 88888.00 2016-09-30 06:43:51.500 274 12615.33 3.73 54248.15 88888.00 2016-09-30 06:43:51.625 274 12615.27 3.70 54248.15 88888.00 2016-09-30 06:43:51.750 274 12615.25 3.67 54248.12 88888.00 2016-09-30 06:43:51.875 274 12615.25 3.65 54248.10 88888.00 2016-09-30 06:43:52.000 274 12615.23 3.65 54248.05 88888.00 2016-09-30 06:43:52.125 274 12615.23 3.65 54248.05 88888.00 2016-09-30 06:43:52.250 274 12615.23 3.60 54248.05 88888.00 2016-09-30 06:43:52.375 274 12615.25 3.60 54248.00 88888.00 2016-09-30 06:43:52.500 274 12615.25 3.60 54248.00 88888.00 2016-09-30 06:43:52.625 274 12615.20 3.58 54247.95 88888.00 2016-09-30 06:43:52.750 274 12615.17 3.55 54247.95 88888.00 2016-09-30 06:43:52.875 274 12615.15 3.52 54247.93 88888.00 2016-09-30 06:43:53.000 274 12615.15 3.55 54247.88 88888.00 2016-09-30 06:43:53.125 274 12615.17 3.52 54247.85 88888.00 2016-09-30 06:43:53.250 274 12615.12 3.48 54247.85 88888.00 2016-09-30 06:43:53.375 274 12615.10 3.45 54247.80 88888.00 2016-09-30 06:43:53.500 274 12615.12 3.45 54247.78 88888.00 2016-09-30 06:43:53.625 274 12615.12 3.42 54247.75 88888.00 2016-09-30 06:43:53.750 274 12615.10 3.42 54247.72 88888.00 2016-09-30 06:43:53.875 274 12615.10 3.40 54247.72 88888.00 2016-09-30 06:43:54.000 274 12615.10 3.38 54247.65 88888.00 2016-09-30 06:43:54.125 274 12615.05 3.38 54247.68 88888.00 2016-09-30 06:43:54.250 274 12615.02 3.30 54247.65 88888.00 2016-09-30 06:43:54.375 274 12615.05 3.30 54247.65 88888.00 2016-09-30 06:43:54.500 274 12615.02 3.27 54247.60 88888.00 2016-09-30 06:43:54.625 274 12615.00 3.25 54247.55 88888.00 2016-09-30 06:43:54.750 274 12614.95 3.23 54247.55 88888.00 2016-09-30 06:43:54.875 274 12614.95 3.20 54247.53 88888.00 2016-09-30 06:43:55.000 274 12614.95 3.17 54247.45 88888.00 2016-09-30 06:43:55.125 274 12614.98 3.15 54247.47 88888.00 2016-09-30 06:43:55.250 274 12615.00 3.08 54247.45 88888.00 2016-09-30 06:43:55.375 274 12615.00 3.08 54247.45 88888.00 2016-09-30 06:43:55.500 274 12614.98 3.08 54247.45 88888.00 2016-09-30 06:43:55.625 274 12614.88 3.02 54247.40 88888.00 2016-09-30 06:43:55.750 274 12614.88 2.98 54247.40 88888.00 2016-09-30 06:43:55.875 274 12614.88 2.95 54247.38 88888.00 2016-09-30 06:43:56.000 274 12614.85 2.92 54247.32 88888.00 2016-09-30 06:43:56.125 274 12614.85 2.92 54247.32 88888.00 2016-09-30 06:43:56.250 274 12614.83 2.90 54247.30 88888.00 2016-09-30 06:43:56.375 274 12614.80 2.90 54247.30 88888.00 2016-09-30 06:43:56.500 274 12614.80 2.88 54247.28 88888.00 2016-09-30 06:43:56.625 274 12614.73 2.83 54247.25 88888.00 2016-09-30 06:43:56.750 274 12614.67 2.77 54247.22 88888.00 2016-09-30 06:43:56.875 274 12614.65 2.77 54247.20 88888.00 2016-09-30 06:43:57.000 274 12614.65 2.77 54247.15 88888.00 2016-09-30 06:43:57.125 274 12614.58 2.75 54247.15 88888.00 2016-09-30 06:43:57.250 274 12614.58 2.73 54247.15 88888.00 2016-09-30 06:43:57.375 274 12614.62 2.73 54247.10 88888.00 2016-09-30 06:43:57.500 274 12614.65 2.70 54247.07 88888.00 2016-09-30 06:43:57.625 274 12614.65 2.70 54247.05 88888.00 2016-09-30 06:43:57.750 274 12614.73 2.67 54247.00 88888.00 2016-09-30 06:43:57.875 274 12614.73 2.67 54247.03 88888.00 2016-09-30 06:43:58.000 274 12614.70 2.62 54246.97 88888.00 2016-09-30 06:43:58.125 274 12614.67 2.60 54246.95 88888.00 2016-09-30 06:43:58.250 274 12614.67 2.58 54246.90 88888.00 2016-09-30 06:43:58.375 274 12614.70 2.58 54246.90 88888.00 2016-09-30 06:43:58.500 274 12614.70 2.52 54246.85 88888.00 2016-09-30 06:43:58.625 274 12614.65 2.52 54246.82 88888.00 2016-09-30 06:43:58.750 274 12614.60 2.52 54246.82 88888.00 2016-09-30 06:43:58.875 274 12614.55 2.48 54246.82 88888.00 2016-09-30 06:43:59.000 274 12614.52 2.48 54246.80 88888.00 2016-09-30 06:43:59.125 274 12614.55 2.48 54246.80 88888.00 2016-09-30 06:43:59.250 274 12614.55 2.45 54246.75 88888.00 2016-09-30 06:43:59.375 274 12614.55 2.42 54246.70 88888.00 2016-09-30 06:43:59.500 274 12614.52 2.42 54246.68 88888.00 2016-09-30 06:43:59.625 274 12614.52 2.42 54246.68 88888.00 2016-09-30 06:43:59.750 274 12614.52 2.40 54246.65 88888.00 2016-09-30 06:43:59.875 274 12614.48 2.38 54246.62 88888.00 2016-09-30 06:44:00.000 274 12614.50 2.38 54246.57 88888.00 2016-09-30 06:44:00.125 274 12614.58 2.35 54246.57 88888.00 2016-09-30 06:44:00.250 274 12614.60 2.33 54246.55 88888.00 2016-09-30 06:44:00.375 274 12614.58 2.33 54246.53 88888.00 2016-09-30 06:44:00.500 274 12614.48 2.30 54246.50 88888.00 2016-09-30 06:44:00.625 274 12614.50 2.30 54246.45 88888.00 2016-09-30 06:44:00.750 274 12614.55 2.25 54246.45 88888.00 2016-09-30 06:44:00.875 274 12614.55 2.20 54246.45 88888.00 2016-09-30 06:44:01.000 274 12614.50 2.17 54246.40 88888.00 2016-09-30 06:44:01.125 274 12614.45 2.15 54246.40 88888.00 2016-09-30 06:44:01.250 274 12614.40 2.10 54246.38 88888.00 2016-09-30 06:44:01.375 274 12614.42 2.12 54246.35 88888.00 2016-09-30 06:44:01.500 274 12614.45 2.10 54246.32 88888.00 2016-09-30 06:44:01.625 274 12614.48 2.05 54246.30 88888.00 2016-09-30 06:44:01.750 274 12614.50 2.05 54246.28 88888.00 2016-09-30 06:44:01.875 274 12614.42 2.02 54246.28 88888.00 2016-09-30 06:44:02.000 274 12614.40 2.00 54246.22 88888.00 2016-09-30 06:44:02.125 274 12614.40 1.95 54246.18 88888.00 2016-09-30 06:44:02.250 274 12614.42 1.93 54246.18 88888.00 2016-09-30 06:44:02.375 274 12614.40 1.90 54246.18 88888.00 2016-09-30 06:44:02.500 274 12614.35 1.90 54246.12 88888.00 2016-09-30 06:44:02.625 274 12614.35 1.85 54246.12 88888.00 2016-09-30 06:44:02.750 274 12614.35 1.82 54246.10 88888.00 2016-09-30 06:44:02.875 274 12614.30 1.82 54246.07 88888.00 2016-09-30 06:44:03.000 274 12614.30 1.80 54246.05 88888.00 2016-09-30 06:44:03.125 274 12614.27 1.77 54246.05 88888.00 2016-09-30 06:44:03.250 274 12614.23 1.73 54246.05 88888.00 2016-09-30 06:44:03.375 274 12614.25 1.70 54246.00 88888.00 2016-09-30 06:44:03.500 274 12614.27 1.62 54245.97 88888.00 2016-09-30 06:44:03.625 274 12614.25 1.60 54245.97 88888.00 2016-09-30 06:44:03.750 274 12614.23 1.57 54245.93 88888.00 2016-09-30 06:44:03.875 274 12614.15 1.55 54245.93 88888.00 2016-09-30 06:44:04.000 274 12614.15 1.52 54245.88 88888.00 2016-09-30 06:44:04.125 274 12614.20 1.50 54245.85 88888.00 2016-09-30 06:44:04.250 274 12614.15 1.45 54245.85 88888.00 2016-09-30 06:44:04.375 274 12614.10 1.43 54245.80 88888.00 2016-09-30 06:44:04.500 274 12614.08 1.38 54245.75 88888.00 2016-09-30 06:44:04.625 274 12614.08 1.38 54245.72 88888.00 2016-09-30 06:44:04.750 274 12614.05 1.32 54245.72 88888.00 2016-09-30 06:44:04.875 274 12614.05 1.27 54245.70 88888.00 2016-09-30 06:44:05.000 274 12614.05 1.25 54245.70 88888.00 2016-09-30 06:44:05.125 274 12614.00 1.20 54245.68 88888.00 2016-09-30 06:44:05.250 274 12614.00 1.15 54245.65 88888.00 2016-09-30 06:44:05.375 274 12614.05 1.12 54245.62 88888.00 2016-09-30 06:44:05.500 274 12614.02 1.12 54245.60 88888.00 2016-09-30 06:44:05.625 274 12613.95 1.10 54245.57 88888.00 2016-09-30 06:44:05.750 274 12613.92 1.02 54245.55 88888.00 2016-09-30 06:44:05.875 274 12613.95 1.02 54245.55 88888.00 2016-09-30 06:44:06.000 274 12613.98 1.02 54245.53 88888.00 2016-09-30 06:44:06.125 274 12613.95 1.00 54245.55 88888.00 2016-09-30 06:44:06.250 274 12613.90 0.95 54245.50 88888.00 2016-09-30 06:44:06.375 274 12613.90 0.95 54245.47 88888.00 2016-09-30 06:44:06.500 274 12613.90 0.93 54245.45 88888.00 2016-09-30 06:44:06.625 274 12613.88 0.93 54245.45 88888.00 2016-09-30 06:44:06.750 274 12613.85 0.85 54245.40 88888.00 2016-09-30 06:44:06.875 274 12613.80 0.85 54245.38 88888.00 2016-09-30 06:44:07.000 274 12613.80 0.80 54245.35 88888.00 2016-09-30 06:44:07.125 274 12613.85 0.78 54245.35 88888.00 2016-09-30 06:44:07.250 274 12613.88 0.75 54245.30 88888.00 2016-09-30 06:44:07.375 274 12613.85 0.72 54245.28 88888.00 2016-09-30 06:44:07.500 274 12613.80 0.68 54245.25 88888.00 2016-09-30 06:44:07.625 274 12613.77 0.65 54245.28 88888.00 2016-09-30 06:44:07.750 274 12613.75 0.57 54245.25 88888.00 2016-09-30 06:44:07.875 274 12613.70 0.55 54245.18 88888.00 2016-09-30 06:44:08.000 274 12613.67 0.53 54245.15 88888.00 2016-09-30 06:44:08.125 274 12613.67 0.50 54245.15 88888.00 2016-09-30 06:44:08.250 274 12613.60 0.47 54245.12 88888.00 2016-09-30 06:44:08.375 274 12613.60 0.42 54245.10 88888.00 2016-09-30 06:44:08.500 274 12613.55 0.38 54245.10 88888.00 2016-09-30 06:44:08.625 274 12613.55 0.38 54245.10 88888.00 2016-09-30 06:44:08.750 274 12613.55 0.35 54245.07 88888.00 2016-09-30 06:44:08.875 274 12613.58 0.30 54245.03 88888.00 2016-09-30 06:44:09.000 274 12613.58 0.28 54245.03 88888.00 2016-09-30 06:44:09.125 274 12613.60 0.28 54245.05 88888.00 2016-09-30 06:44:09.250 274 12613.50 0.23 54244.97 88888.00 2016-09-30 06:44:09.375 274 12613.50 0.20 54244.95 88888.00 2016-09-30 06:44:09.500 274 12613.52 0.15 54244.95 88888.00 2016-09-30 06:44:09.625 274 12613.55 0.12 54244.93 88888.00 2016-09-30 06:44:09.750 274 12613.48 0.10 54244.90 88888.00 2016-09-30 06:44:09.875 274 12613.42 0.10 54244.90 88888.00 2016-09-30 06:44:10.000 274 12613.50 0.07 54244.85 88888.00 2016-09-30 06:44:10.125 274 12613.52 0.05 54244.80 88888.00 2016-09-30 06:44:10.250 274 12613.48 0.00 54244.80 88888.00 2016-09-30 06:44:10.375 274 12613.48 0.03 54244.78 88888.00 2016-09-30 06:44:10.500 274 12613.38 -0.05 54244.75 88888.00 2016-09-30 06:44:10.625 274 12613.33 -0.10 54244.72 88888.00 2016-09-30 06:44:10.750 274 12613.38 -0.07 54244.72 88888.00 2016-09-30 06:44:10.875 274 12613.35 -0.10 54244.72 88888.00 2016-09-30 06:44:11.000 274 12613.38 -0.17 54244.70 88888.00 2016-09-30 06:44:11.125 274 12613.38 -0.17 54244.65 88888.00 2016-09-30 06:44:11.250 274 12613.30 -0.17 54244.62 88888.00 2016-09-30 06:44:11.375 274 12613.35 -0.20 54244.62 88888.00 2016-09-30 06:44:11.500 274 12613.33 -0.28 54244.57 88888.00 2016-09-30 06:44:11.625 274 12613.27 -0.33 54244.55 88888.00 2016-09-30 06:44:11.750 274 12613.25 -0.35 54244.53 88888.00 2016-09-30 06:44:11.875 274 12613.27 -0.35 54244.53 88888.00 2016-09-30 06:44:12.000 274 12613.25 -0.38 54244.53 88888.00 2016-09-30 06:44:12.125 274 12613.30 -0.40 54244.50 88888.00 2016-09-30 06:44:12.250 274 12613.25 -0.42 54244.45 88888.00 2016-09-30 06:44:12.375 274 12613.27 -0.47 54244.40 88888.00 2016-09-30 06:44:12.500 274 12613.30 -0.53 54244.38 88888.00 2016-09-30 06:44:12.625 274 12613.25 -0.53 54244.38 88888.00 2016-09-30 06:44:12.750 274 12613.23 -0.53 54244.35 88888.00 2016-09-30 06:44:12.875 274 12613.23 -0.50 54244.30 88888.00 2016-09-30 06:44:13.000 274 12613.27 -0.57 54244.28 88888.00 2016-09-30 06:44:13.125 274 12613.33 -0.60 54244.28 88888.00 2016-09-30 06:44:13.250 274 12613.23 -0.62 54244.28 88888.00 2016-09-30 06:44:13.375 274 12613.20 -0.62 54244.25 88888.00 2016-09-30 06:44:13.500 274 12613.20 -0.65 54244.25 88888.00 2016-09-30 06:44:13.625 274 12613.23 -0.68 54244.22 88888.00 2016-09-30 06:44:13.750 274 12613.23 -0.70 54244.15 88888.00 2016-09-30 06:44:13.875 274 12613.17 -0.72 54244.15 88888.00 2016-09-30 06:44:14.000 274 12613.15 -0.75 54244.15 88888.00 2016-09-30 06:44:14.125 274 12613.10 -0.78 54244.12 88888.00 2016-09-30 06:44:14.250 274 12613.02 -0.82 54244.10 88888.00 2016-09-30 06:44:14.375 274 12613.10 -0.80 54244.07 88888.00 2016-09-30 06:44:14.500 274 12613.10 -0.85 54244.03 88888.00 2016-09-30 06:44:14.625 274 12613.08 -0.88 54244.00 88888.00 2016-09-30 06:44:14.750 274 12613.10 -0.90 54244.00 88888.00 2016-09-30 06:44:14.875 274 12613.12 -0.93 54243.97 88888.00 2016-09-30 06:44:15.000 274 12613.12 -0.97 54243.95 88888.00 2016-09-30 06:44:15.125 274 12613.10 -1.00 54243.93 88888.00 2016-09-30 06:44:15.250 274 12613.08 -1.05 54243.90 88888.00 2016-09-30 06:44:15.375 274 12613.08 -1.05 54243.88 88888.00 2016-09-30 06:44:15.500 274 12613.02 -1.07 54243.85 88888.00 2016-09-30 06:44:15.625 274 12613.00 -1.10 54243.82 88888.00 2016-09-30 06:44:15.750 274 12613.02 -1.10 54243.82 88888.00 2016-09-30 06:44:15.875 274 12613.02 -1.10 54243.80 88888.00 2016-09-30 06:44:16.000 274 12613.02 -1.20 54243.80 88888.00 2016-09-30 06:44:16.125 274 12612.95 -1.20 54243.78 88888.00 2016-09-30 06:44:16.250 274 12612.88 -1.25 54243.75 88888.00 2016-09-30 06:44:16.375 274 12612.95 -1.25 54243.72 88888.00 2016-09-30 06:44:16.500 274 12612.90 -1.27 54243.70 88888.00 2016-09-30 06:44:16.625 274 12612.85 -1.32 54243.70 88888.00 2016-09-30 06:44:16.750 274 12612.85 -1.38 54243.65 88888.00 2016-09-30 06:44:16.875 274 12612.85 -1.35 54243.62 88888.00 2016-09-30 06:44:17.000 274 12612.88 -1.38 54243.60 88888.00 2016-09-30 06:44:17.125 274 12612.85 -1.43 54243.60 88888.00 2016-09-30 06:44:17.250 274 12612.83 -1.48 54243.57 88888.00 2016-09-30 06:44:17.375 274 12612.83 -1.50 54243.55 88888.00 2016-09-30 06:44:17.500 274 12612.83 -1.55 54243.53 88888.00 2016-09-30 06:44:17.625 274 12612.85 -1.55 54243.50 88888.00 2016-09-30 06:44:17.750 274 12612.90 -1.60 54243.47 88888.00 2016-09-30 06:44:17.875 274 12612.88 -1.65 54243.45 88888.00 2016-09-30 06:44:18.000 274 12612.88 -1.68 54243.43 88888.00 2016-09-30 06:44:18.125 274 12612.88 -1.70 54243.43 88888.00 2016-09-30 06:44:18.250 274 12612.77 -1.73 54243.40 88888.00 2016-09-30 06:44:18.375 274 12612.77 -1.77 54243.35 88888.00 2016-09-30 06:44:18.500 274 12612.85 -1.80 54243.35 88888.00 2016-09-30 06:44:18.625 274 12612.90 -1.82 54243.32 88888.00 2016-09-30 06:44:18.750 274 12612.88 -1.85 54243.30 88888.00 2016-09-30 06:44:18.875 274 12612.80 -1.88 54243.30 88888.00 2016-09-30 06:44:19.000 274 12612.85 -1.90 54243.28 88888.00 2016-09-30 06:44:19.125 274 12612.88 -1.95 54243.28 88888.00 2016-09-30 06:44:19.250 274 12612.85 -2.00 54243.25 88888.00 2016-09-30 06:44:19.375 274 12612.88 -2.02 54243.22 88888.00 2016-09-30 06:44:19.500 274 12612.83 -2.05 54243.22 88888.00 2016-09-30 06:44:19.625 274 12612.80 -2.05 54243.20 88888.00 2016-09-30 06:44:19.750 274 12612.77 -2.10 54243.15 88888.00 2016-09-30 06:44:19.875 274 12612.75 -2.12 54243.12 88888.00 2016-09-30 06:44:20.000 274 12612.80 -2.15 54243.12 88888.00 2016-09-30 06:44:20.125 274 12612.80 -2.15 54243.12 88888.00 2016-09-30 06:44:20.250 274 12612.77 -2.20 54243.07 88888.00 2016-09-30 06:44:20.375 274 12612.77 -2.23 54243.05 88888.00 2016-09-30 06:44:20.500 274 12612.75 -2.25 54243.03 88888.00 2016-09-30 06:44:20.625 274 12612.75 -2.27 54243.00 88888.00 2016-09-30 06:44:20.750 274 12612.75 -2.30 54243.00 88888.00 2016-09-30 06:44:20.875 274 12612.73 -2.33 54242.95 88888.00 2016-09-30 06:44:21.000 274 12612.62 -2.38 54242.93 88888.00 2016-09-30 06:44:21.125 274 12612.60 -2.40 54242.93 88888.00 2016-09-30 06:44:21.250 274 12612.60 -2.48 54242.90 88888.00 2016-09-30 06:44:21.375 274 12612.70 -2.45 54242.88 88888.00 2016-09-30 06:44:21.500 274 12612.70 -2.48 54242.85 88888.00 2016-09-30 06:44:21.625 274 12612.65 -2.48 54242.82 88888.00 2016-09-30 06:44:21.750 274 12612.62 -2.52 54242.82 88888.00 2016-09-30 06:44:21.875 274 12612.55 -2.58 54242.82 88888.00 2016-09-30 06:44:22.000 274 12612.55 -2.60 54242.80 88888.00 2016-09-30 06:44:22.125 274 12612.58 -2.58 54242.75 88888.00 2016-09-30 06:44:22.250 274 12612.55 -2.62 54242.75 88888.00 2016-09-30 06:44:22.375 274 12612.55 -2.60 54242.75 88888.00 2016-09-30 06:44:22.500 274 12612.52 -2.65 54242.70 88888.00 2016-09-30 06:44:22.625 274 12612.52 -2.67 54242.68 88888.00 2016-09-30 06:44:22.750 274 12612.50 -2.70 54242.65 88888.00 2016-09-30 06:44:22.875 274 12612.52 -2.73 54242.62 88888.00 2016-09-30 06:44:23.000 274 12612.58 -2.75 54242.57 88888.00 2016-09-30 06:44:23.125 274 12612.58 -2.77 54242.60 88888.00 2016-09-30 06:44:23.250 274 12612.50 -2.83 54242.55 88888.00 2016-09-30 06:44:23.375 274 12612.48 -2.83 54242.55 88888.00 2016-09-30 06:44:23.500 274 12612.48 -2.88 54242.50 88888.00 2016-09-30 06:44:23.625 274 12612.52 -2.90 54242.47 88888.00 2016-09-30 06:44:23.750 274 12612.52 -2.90 54242.47 88888.00 2016-09-30 06:44:23.875 274 12612.48 -2.92 54242.45 88888.00 2016-09-30 06:44:24.000 274 12612.42 -2.95 54242.43 88888.00 2016-09-30 06:44:24.125 274 12612.40 -3.00 54242.40 88888.00 2016-09-30 06:44:24.250 274 12612.33 -3.05 54242.38 88888.00 2016-09-30 06:44:24.375 274 12612.27 -3.05 54242.40 88888.00 2016-09-30 06:44:24.500 274 12612.38 -3.08 54242.35 88888.00 2016-09-30 06:44:24.625 274 12612.35 -3.15 54242.32 88888.00 2016-09-30 06:44:24.750 274 12612.23 -3.17 54242.28 88888.00 2016-09-30 06:44:24.875 274 12612.20 -3.20 54242.28 88888.00 2016-09-30 06:44:25.000 274 12612.20 -3.23 54242.25 88888.00 2016-09-30 06:44:25.125 274 12612.20 -3.23 54242.28 88888.00 2016-09-30 06:44:25.250 274 12612.17 -3.27 54242.22 88888.00 2016-09-30 06:44:25.375 274 12612.15 -3.27 54242.15 88888.00 2016-09-30 06:44:25.500 274 12612.15 -3.33 54242.15 88888.00 2016-09-30 06:44:25.625 274 12612.20 -3.40 54242.12 88888.00 2016-09-30 06:44:25.750 274 12612.20 -3.42 54242.12 88888.00 2016-09-30 06:44:25.875 274 12612.15 -3.42 54242.12 88888.00 2016-09-30 06:44:26.000 274 12612.10 -3.45 54242.10 88888.00 2016-09-30 06:44:26.125 274 12612.08 -3.45 54242.07 88888.00 2016-09-30 06:44:26.250 274 12612.00 -3.52 54242.05 88888.00 2016-09-30 06:44:26.375 274 12611.98 -3.58 54242.00 88888.00 2016-09-30 06:44:26.500 274 12611.98 -3.58 54242.00 88888.00 2016-09-30 06:44:26.625 274 12612.00 -3.58 54242.00 88888.00 2016-09-30 06:44:26.750 274 12612.00 -3.65 54241.95 88888.00 2016-09-30 06:44:26.875 274 12611.98 -3.67 54241.95 88888.00 2016-09-30 06:44:27.000 274 12611.98 -3.70 54241.90 88888.00 2016-09-30 06:44:27.125 274 12611.95 -3.73 54241.90 88888.00 2016-09-30 06:44:27.250 274 12611.88 -3.75 54241.85 88888.00 2016-09-30 06:44:27.375 274 12611.83 -3.80 54241.85 88888.00 2016-09-30 06:44:27.500 274 12611.83 -3.83 54241.82 88888.00 2016-09-30 06:44:27.625 274 12611.85 -3.85 54241.80 88888.00 2016-09-30 06:44:27.750 274 12611.85 -3.88 54241.80 88888.00 2016-09-30 06:44:27.875 274 12611.75 -3.90 54241.78 88888.00 2016-09-30 06:44:28.000 274 12611.75 -3.92 54241.75 88888.00 2016-09-30 06:44:28.125 274 12611.83 -3.95 54241.72 88888.00 2016-09-30 06:44:28.250 274 12611.83 -4.00 54241.72 88888.00 2016-09-30 06:44:28.375 274 12611.83 -4.00 54241.70 88888.00 2016-09-30 06:44:28.500 274 12611.80 -3.98 54241.68 88888.00 2016-09-30 06:44:28.625 274 12611.80 -4.03 54241.65 88888.00 2016-09-30 06:44:28.750 274 12611.70 -4.08 54241.65 88888.00 2016-09-30 06:44:28.875 274 12611.65 -4.10 54241.60 88888.00 2016-09-30 06:44:29.000 274 12611.70 -4.15 54241.57 88888.00 2016-09-30 06:44:29.125 274 12611.67 -4.17 54241.57 88888.00 2016-09-30 06:44:29.250 274 12611.65 -4.15 54241.55 88888.00 2016-09-30 06:44:29.375 274 12611.62 -4.17 54241.53 88888.00 2016-09-30 06:44:29.500 274 12611.60 -4.17 54241.53 88888.00 2016-09-30 06:44:29.625 274 12611.58 -4.20 54241.47 88888.00 2016-09-30 06:44:29.750 274 12611.55 -4.25 54241.47 88888.00 2016-09-30 06:44:29.875 274 12611.62 -4.30 54241.40 88888.00 2016-09-30 06:44:30.000 274 12611.73 -4.28 54241.38 88888.00 2016-09-30 06:44:30.125 274 12611.73 -4.30 54241.38 88888.00 2016-09-30 06:44:30.250 274 12611.60 -4.38 54241.35 88888.00 2016-09-30 06:44:30.375 274 12611.52 -4.35 54241.35 88888.00 2016-09-30 06:44:30.500 274 12611.50 -4.40 54241.32 88888.00 2016-09-30 06:44:30.625 274 12611.55 -4.40 54241.30 88888.00 2016-09-30 06:44:30.750 274 12611.55 -4.45 54241.30 88888.00 2016-09-30 06:44:30.875 274 12611.50 -4.47 54241.22 88888.00 2016-09-30 06:44:31.000 274 12611.50 -4.47 54241.18 88888.00 2016-09-30 06:44:31.125 274 12611.50 -4.50 54241.15 88888.00 2016-09-30 06:44:31.250 274 12611.42 -4.55 54241.15 88888.00 2016-09-30 06:44:31.375 274 12611.48 -4.55 54241.15 88888.00 2016-09-30 06:44:31.500 274 12611.48 -4.58 54241.12 88888.00 2016-09-30 06:44:31.625 274 12611.35 -4.60 54241.10 88888.00 2016-09-30 06:44:31.750 274 12611.33 -4.65 54241.07 88888.00 2016-09-30 06:44:31.875 274 12611.33 -4.67 54241.05 88888.00 2016-09-30 06:44:32.000 274 12611.35 -4.70 54241.03 88888.00 2016-09-30 06:44:32.125 274 12611.38 -4.75 54241.00 88888.00 2016-09-30 06:44:32.250 274 12611.35 -4.78 54240.97 88888.00 2016-09-30 06:44:32.375 274 12611.35 -4.80 54240.95 88888.00 2016-09-30 06:44:32.500 274 12611.33 -4.85 54240.95 88888.00 2016-09-30 06:44:32.625 274 12611.27 -4.88 54240.93 88888.00 2016-09-30 06:44:32.750 274 12611.20 -4.90 54240.90 88888.00 2016-09-30 06:44:32.875 274 12611.20 -4.92 54240.90 88888.00 2016-09-30 06:44:33.000 274 12611.25 -4.95 54240.88 88888.00 2016-09-30 06:44:33.125 274 12611.25 -5.00 54240.88 88888.00 2016-09-30 06:44:33.250 274 12611.20 -5.03 54240.82 88888.00 2016-09-30 06:44:33.375 274 12611.23 -5.05 54240.80 88888.00 2016-09-30 06:44:33.500 274 12611.17 -5.05 54240.80 88888.00 2016-09-30 06:44:33.625 274 12611.12 -5.12 54240.78 88888.00 2016-09-30 06:44:33.750 274 12611.08 -5.15 54240.75 88888.00 2016-09-30 06:44:33.875 274 12611.12 -5.20 54240.72 88888.00 2016-09-30 06:44:34.000 274 12611.15 -5.22 54240.68 88888.00 2016-09-30 06:44:34.125 274 12611.10 -5.25 54240.68 88888.00 2016-09-30 06:44:34.250 274 12611.05 -5.30 54240.65 88888.00 2016-09-30 06:44:34.375 274 12611.05 -5.33 54240.62 88888.00 2016-09-30 06:44:34.500 274 12611.00 -5.38 54240.60 88888.00 2016-09-30 06:44:34.625 274 12611.00 -5.35 54240.57 88888.00 2016-09-30 06:44:34.750 274 12611.02 -5.40 54240.55 88888.00 2016-09-30 06:44:34.875 274 12611.00 -5.47 54240.55 88888.00 2016-09-30 06:44:35.000 274 12610.92 -5.50 54240.50 88888.00 2016-09-30 06:44:35.125 274 12610.88 -5.55 54240.47 88888.00 2016-09-30 06:44:35.250 274 12610.83 -5.58 54240.47 88888.00 2016-09-30 06:44:35.375 274 12610.83 -5.58 54240.45 88888.00 2016-09-30 06:44:35.500 274 12610.80 -5.60 54240.43 88888.00 2016-09-30 06:44:35.625 274 12610.83 -5.62 54240.40 88888.00 2016-09-30 06:44:35.750 274 12610.77 -5.67 54240.38 88888.00 2016-09-30 06:44:35.875 274 12610.75 -5.72 54240.35 88888.00 2016-09-30 06:44:36.000 274 12610.83 -5.72 54240.32 88888.00 2016-09-30 06:44:36.125 274 12610.85 -5.75 54240.32 88888.00 2016-09-30 06:44:36.250 274 12610.67 -5.83 54240.30 88888.00 2016-09-30 06:44:36.375 274 12610.67 -5.85 54240.28 88888.00 2016-09-30 06:44:36.500 274 12610.67 -5.88 54240.28 88888.00 2016-09-30 06:44:36.625 274 12610.70 -5.90 54240.22 88888.00 2016-09-30 06:44:36.750 274 12610.75 -5.92 54240.20 88888.00 2016-09-30 06:44:36.875 274 12610.73 -5.95 54240.18 88888.00 2016-09-30 06:44:37.000 274 12610.70 -5.97 54240.12 88888.00 2016-09-30 06:44:37.125 274 12610.67 -6.00 54240.12 88888.00 2016-09-30 06:44:37.250 274 12610.65 -6.05 54240.10 88888.00 2016-09-30 06:44:37.375 274 12610.70 -6.08 54240.07 88888.00 2016-09-30 06:44:37.500 274 12610.65 -6.10 54240.05 88888.00 2016-09-30 06:44:37.625 274 12610.62 -6.12 54240.03 88888.00 2016-09-30 06:44:37.750 274 12610.65 -6.15 54240.03 88888.00 2016-09-30 06:44:37.875 274 12610.67 -6.15 54239.97 88888.00 2016-09-30 06:44:38.000 274 12610.65 -6.17 54239.93 88888.00 2016-09-30 06:44:38.125 274 12610.62 -6.17 54239.93 88888.00 2016-09-30 06:44:38.250 274 12610.60 -6.20 54239.90 88888.00 2016-09-30 06:44:38.375 274 12610.62 -6.25 54239.90 88888.00 2016-09-30 06:44:38.500 274 12610.58 -6.28 54239.88 88888.00 2016-09-30 06:44:38.625 274 12610.62 -6.33 54239.85 88888.00 2016-09-30 06:44:38.750 274 12610.62 -6.38 54239.80 88888.00 2016-09-30 06:44:38.875 274 12610.58 -6.38 54239.78 88888.00 2016-09-30 06:44:39.000 274 12610.58 -6.38 54239.75 88888.00 2016-09-30 06:44:39.125 274 12610.52 -6.40 54239.72 88888.00 2016-09-30 06:44:39.250 274 12610.50 -6.45 54239.70 88888.00 2016-09-30 06:44:39.375 274 12610.52 -6.50 54239.68 88888.00 2016-09-30 06:44:39.500 274 12610.52 -6.53 54239.65 88888.00 2016-09-30 06:44:39.625 274 12610.52 -6.53 54239.62 88888.00 2016-09-30 06:44:39.750 274 12610.55 -6.53 54239.60 88888.00 2016-09-30 06:44:39.875 274 12610.55 -6.55 54239.57 88888.00 2016-09-30 06:44:40.000 274 12610.55 -6.55 54239.53 88888.00 2016-09-30 06:44:40.125 274 12610.55 -6.62 54239.53 88888.00 2016-09-30 06:44:40.250 274 12610.52 -6.67 54239.50 88888.00 2016-09-30 06:44:40.375 274 12610.50 -6.70 54239.47 88888.00 2016-09-30 06:44:40.500 274 12610.50 -6.70 54239.50 88888.00 2016-09-30 06:44:40.625 274 12610.52 -6.72 54239.47 88888.00 2016-09-30 06:44:40.750 274 12610.55 -6.78 54239.40 88888.00 2016-09-30 06:44:40.875 274 12610.55 -6.80 54239.40 88888.00 2016-09-30 06:44:41.000 274 12610.45 -6.80 54239.35 88888.00 2016-09-30 06:44:41.125 274 12610.40 -6.85 54239.35 88888.00 2016-09-30 06:44:41.250 274 12610.45 -6.92 54239.32 88888.00 2016-09-30 06:44:41.375 274 12610.48 -6.90 54239.32 88888.00 2016-09-30 06:44:41.500 274 12610.45 -6.90 54239.30 88888.00 2016-09-30 06:44:41.625 274 12610.45 -6.90 54239.28 88888.00 2016-09-30 06:44:41.750 274 12610.45 -6.95 54239.25 88888.00 2016-09-30 06:44:41.875 274 12610.40 -6.97 54239.22 88888.00 2016-09-30 06:44:42.000 274 12610.38 -7.00 54239.20 88888.00 2016-09-30 06:44:42.125 274 12610.33 -7.03 54239.18 88888.00 2016-09-30 06:44:42.250 274 12610.30 -7.05 54239.15 88888.00 2016-09-30 06:44:42.375 274 12610.30 -7.05 54239.15 88888.00 2016-09-30 06:44:42.500 274 12610.30 -7.05 54239.10 88888.00 2016-09-30 06:44:42.625 274 12610.27 -7.10 54239.10 88888.00 2016-09-30 06:44:42.750 274 12610.20 -7.17 54239.07 88888.00 2016-09-30 06:44:42.875 274 12610.27 -7.17 54239.10 88888.00 2016-09-30 06:44:43.000 274 12610.30 -7.20 54239.05 88888.00 2016-09-30 06:44:43.125 274 12610.27 -7.25 54239.05 88888.00 2016-09-30 06:44:43.250 274 12610.17 -7.33 54239.00 88888.00 2016-09-30 06:44:43.375 274 12610.23 -7.33 54239.00 88888.00 2016-09-30 06:44:43.500 274 12610.25 -7.33 54238.97 88888.00 2016-09-30 06:44:43.625 274 12610.23 -7.38 54238.97 88888.00 2016-09-30 06:44:43.750 274 12610.17 -7.42 54238.95 88888.00 2016-09-30 06:44:43.875 274 12610.12 -7.45 54238.90 88888.00 2016-09-30 06:44:44.000 274 12610.12 -7.47 54238.88 88888.00 2016-09-30 06:44:44.125 274 12610.12 -7.50 54238.85 88888.00 2016-09-30 06:44:44.250 274 12610.10 -7.55 54238.82 88888.00 2016-09-30 06:44:44.375 274 12610.08 -7.55 54238.80 88888.00 2016-09-30 06:44:44.500 274 12610.05 -7.60 54238.78 88888.00 2016-09-30 06:44:44.625 274 12610.05 -7.60 54238.80 88888.00 2016-09-30 06:44:44.750 274 12610.02 -7.62 54238.78 88888.00 2016-09-30 06:44:44.875 274 12610.00 -7.67 54238.72 88888.00 2016-09-30 06:44:45.000 274 12610.02 -7.67 54238.70 88888.00 2016-09-30 06:44:45.125 274 12610.02 -7.70 54238.68 88888.00 2016-09-30 06:44:45.250 274 12610.02 -7.75 54238.68 88888.00 2016-09-30 06:44:45.375 274 12610.08 -7.72 54238.62 88888.00 2016-09-30 06:44:45.500 274 12610.02 -7.78 54238.57 88888.00 2016-09-30 06:44:45.625 274 12609.95 -7.80 54238.57 88888.00 2016-09-30 06:44:45.750 274 12609.95 -7.78 54238.55 88888.00 2016-09-30 06:44:45.875 274 12609.95 -7.80 54238.53 88888.00 2016-09-30 06:44:46.000 274 12609.95 -7.85 54238.47 88888.00 2016-09-30 06:44:46.125 274 12609.95 -7.90 54238.47 88888.00 2016-09-30 06:44:46.250 274 12609.95 -7.90 54238.45 88888.00 2016-09-30 06:44:46.375 274 12609.98 -7.92 54238.43 88888.00 2016-09-30 06:44:46.500 274 12609.90 -7.95 54238.43 88888.00 2016-09-30 06:44:46.625 274 12609.88 -7.97 54238.43 88888.00 2016-09-30 06:44:46.750 274 12609.85 -8.00 54238.35 88888.00 2016-09-30 06:44:46.875 274 12609.83 -8.00 54238.32 88888.00 2016-09-30 06:44:47.000 274 12609.83 -8.05 54238.30 88888.00 2016-09-30 06:44:47.125 274 12609.83 -8.07 54238.30 88888.00 2016-09-30 06:44:47.250 274 12609.80 -8.10 54238.30 88888.00 2016-09-30 06:44:47.375 274 12609.80 -8.10 54238.28 88888.00 2016-09-30 06:44:47.500 274 12609.77 -8.15 54238.22 88888.00 2016-09-30 06:44:47.625 274 12609.80 -8.20 54238.20 88888.00 2016-09-30 06:44:47.750 274 12609.75 -8.20 54238.18 88888.00 2016-09-30 06:44:47.875 274 12609.67 -8.22 54238.18 88888.00 2016-09-30 06:44:48.000 274 12609.65 -8.25 54238.15 88888.00 2016-09-30 06:44:48.125 274 12609.70 -8.30 54238.12 88888.00 2016-09-30 06:44:48.250 274 12609.67 -8.35 54238.12 88888.00 2016-09-30 06:44:48.375 274 12609.67 -8.38 54238.05 88888.00 2016-09-30 06:44:48.500 274 12609.70 -8.38 54238.05 88888.00 2016-09-30 06:44:48.625 274 12609.67 -8.40 54238.07 88888.00 2016-09-30 06:44:48.750 274 12609.62 -8.45 54238.05 88888.00 2016-09-30 06:44:48.875 274 12609.52 -8.47 54238.00 88888.00 2016-09-30 06:44:49.000 274 12609.55 -8.53 54237.97 88888.00 2016-09-30 06:44:49.125 274 12609.55 -8.55 54237.95 88888.00 2016-09-30 06:44:49.250 274 12609.50 -8.60 54237.95 88888.00 2016-09-30 06:44:49.375 274 12609.50 -8.60 54237.93 88888.00 2016-09-30 06:44:49.500 274 12609.50 -8.65 54237.90 88888.00 2016-09-30 06:44:49.625 274 12609.52 -8.62 54237.88 88888.00 2016-09-30 06:44:49.750 274 12609.50 -8.65 54237.82 88888.00 2016-09-30 06:44:49.875 274 12609.55 -8.70 54237.82 88888.00 2016-09-30 06:44:50.000 274 12609.55 -8.72 54237.80 88888.00 2016-09-30 06:44:50.125 274 12609.52 -8.75 54237.80 88888.00 2016-09-30 06:44:50.250 274 12609.45 -8.78 54237.78 88888.00 2016-09-30 06:44:50.375 274 12609.45 -8.80 54237.78 88888.00 2016-09-30 06:44:50.500 274 12609.48 -8.82 54237.75 88888.00 2016-09-30 06:44:50.625 274 12609.45 -8.82 54237.75 88888.00 2016-09-30 06:44:50.750 274 12609.38 -8.88 54237.70 88888.00 2016-09-30 06:44:50.875 274 12609.38 -8.88 54237.68 88888.00 2016-09-30 06:44:51.000 274 12609.45 -8.88 54237.68 88888.00 2016-09-30 06:44:51.125 274 12609.40 -8.93 54237.65 88888.00 2016-09-30 06:44:51.250 274 12609.38 -8.95 54237.60 88888.00 2016-09-30 06:44:51.375 274 12609.38 -8.95 54237.60 88888.00 2016-09-30 06:44:51.500 274 12609.40 -9.00 54237.60 88888.00 2016-09-30 06:44:51.625 274 12609.38 -9.03 54237.55 88888.00 2016-09-30 06:44:51.750 274 12609.33 -9.05 54237.53 88888.00 2016-09-30 06:44:51.875 274 12609.33 -9.05 54237.50 88888.00 2016-09-30 06:44:52.000 274 12609.33 -9.12 54237.47 88888.00 2016-09-30 06:44:52.125 274 12609.33 -9.18 54237.47 88888.00 2016-09-30 06:44:52.250 274 12609.35 -9.15 54237.45 88888.00 2016-09-30 06:44:52.375 274 12609.33 -9.18 54237.45 88888.00 2016-09-30 06:44:52.500 274 12609.33 -9.20 54237.40 88888.00 2016-09-30 06:44:52.625 274 12609.33 -9.22 54237.40 88888.00 2016-09-30 06:44:52.750 274 12609.30 -9.25 54237.38 88888.00 2016-09-30 06:44:52.875 274 12609.25 -9.25 54237.38 88888.00 2016-09-30 06:44:53.000 274 12609.30 -9.28 54237.32 88888.00 2016-09-30 06:44:53.125 274 12609.33 -9.30 54237.30 88888.00 2016-09-30 06:44:53.250 274 12609.30 -9.35 54237.32 88888.00 2016-09-30 06:44:53.375 274 12609.30 -9.32 54237.30 88888.00 2016-09-30 06:44:53.500 274 12609.27 -9.38 54237.28 88888.00 2016-09-30 06:44:53.625 274 12609.35 -9.40 54237.25 88888.00 2016-09-30 06:44:53.750 274 12609.35 -9.38 54237.20 88888.00 2016-09-30 06:44:53.875 274 12609.33 -9.43 54237.18 88888.00 2016-09-30 06:44:54.000 274 12609.35 -9.45 54237.15 88888.00 2016-09-30 06:44:54.125 274 12609.35 -9.47 54237.15 88888.00 2016-09-30 06:44:54.250 274 12609.35 -9.50 54237.10 88888.00 2016-09-30 06:44:54.375 274 12609.38 -9.50 54237.12 88888.00 2016-09-30 06:44:54.500 274 12609.33 -9.55 54237.12 88888.00 2016-09-30 06:44:54.625 274 12609.30 -9.55 54237.07 88888.00 2016-09-30 06:44:54.750 274 12609.30 -9.55 54237.03 88888.00 2016-09-30 06:44:54.875 274 12609.33 -9.57 54237.00 88888.00 2016-09-30 06:44:55.000 274 12609.35 -9.60 54237.00 88888.00 2016-09-30 06:44:55.125 274 12609.33 -9.62 54236.97 88888.00 2016-09-30 06:44:55.250 274 12609.27 -9.68 54236.97 88888.00 2016-09-30 06:44:55.375 274 12609.23 -9.68 54236.97 88888.00 2016-09-30 06:44:55.500 274 12609.23 -9.68 54236.93 88888.00 2016-09-30 06:44:55.625 274 12609.20 -9.68 54236.90 88888.00 2016-09-30 06:44:55.750 274 12609.23 -9.72 54236.88 88888.00 2016-09-30 06:44:55.875 274 12609.17 -9.75 54236.88 88888.00 2016-09-30 06:44:56.000 274 12609.17 -9.80 54236.85 88888.00 2016-09-30 06:44:56.125 274 12609.23 -9.80 54236.82 88888.00 2016-09-30 06:44:56.250 274 12609.20 -9.80 54236.80 88888.00 2016-09-30 06:44:56.375 274 12609.23 -9.80 54236.75 88888.00 2016-09-30 06:44:56.500 274 12609.23 -9.85 54236.72 88888.00 2016-09-30 06:44:56.625 274 12609.23 -9.88 54236.72 88888.00 2016-09-30 06:44:56.750 274 12609.23 -9.88 54236.72 88888.00 2016-09-30 06:44:56.875 274 12609.23 -9.90 54236.70 88888.00 2016-09-30 06:44:57.000 274 12609.17 -9.90 54236.68 88888.00 2016-09-30 06:44:57.125 274 12609.20 -9.90 54236.68 88888.00 2016-09-30 06:44:57.250 274 12609.23 -9.97 54236.68 88888.00 2016-09-30 06:44:57.375 274 12609.30 -9.97 54236.65 88888.00 2016-09-30 06:44:57.500 274 12609.27 -10.00 54236.60 88888.00 2016-09-30 06:44:57.625 274 12609.25 -10.00 54236.57 88888.00 2016-09-30 06:44:57.750 274 12609.20 -10.00 54236.53 88888.00 2016-09-30 06:44:57.875 274 12609.23 -10.03 54236.53 88888.00 2016-09-30 06:44:58.000 274 12609.20 -10.05 54236.50 88888.00 2016-09-30 06:44:58.125 274 12609.15 -10.03 54236.50 88888.00 2016-09-30 06:44:58.250 274 12609.17 -10.07 54236.47 88888.00 2016-09-30 06:44:58.375 274 12609.23 -10.05 54236.45 88888.00 2016-09-30 06:44:58.500 274 12609.23 -10.10 54236.43 88888.00 2016-09-30 06:44:58.625 274 12609.25 -10.12 54236.43 88888.00 2016-09-30 06:44:58.750 274 12609.27 -10.15 54236.40 88888.00 2016-09-30 06:44:58.875 274 12609.23 -10.12 54236.38 88888.00 2016-09-30 06:44:59.000 274 12609.20 -10.15 54236.35 88888.00 2016-09-30 06:44:59.125 274 12609.17 -10.18 54236.32 88888.00 2016-09-30 06:44:59.250 274 12609.08 -10.20 54236.30 88888.00 2016-09-30 06:44:59.375 274 12609.15 -10.20 54236.30 88888.00 2016-09-30 06:44:59.500 274 12609.15 -10.22 54236.30 88888.00 2016-09-30 06:44:59.625 274 12609.15 -10.22 54236.25 88888.00 2016-09-30 06:44:59.750 274 12609.12 -10.22 54236.25 88888.00 2016-09-30 06:44:59.875 274 12609.12 -10.25 54236.25 88888.00 2016-09-30 06:45:00.000 274 12609.08 -10.28 54236.20 88888.00 2016-09-30 06:45:00.125 274 12609.05 -10.28 54236.18 88888.00 2016-09-30 06:45:00.250 274 12609.05 -10.30 54236.18 88888.00 2016-09-30 06:45:00.375 274 12609.10 -10.32 54236.18 88888.00 2016-09-30 06:45:00.500 274 12609.10 -10.32 54236.18 88888.00 2016-09-30 06:45:00.625 274 12609.08 -10.32 54236.12 88888.00 2016-09-30 06:45:00.750 274 12609.05 -10.35 54236.10 88888.00 2016-09-30 06:45:00.875 274 12609.08 -10.35 54236.10 88888.00 2016-09-30 06:45:01.000 274 12609.08 -10.32 54236.07 88888.00 2016-09-30 06:45:01.125 274 12609.08 -10.32 54236.05 88888.00 2016-09-30 06:45:01.250 274 12609.05 -10.35 54236.03 88888.00 2016-09-30 06:45:01.375 274 12609.05 -10.35 54236.03 88888.00 2016-09-30 06:45:01.500 274 12609.00 -10.35 54236.00 88888.00 2016-09-30 06:45:01.625 274 12608.98 -10.38 54236.00 88888.00 2016-09-30 06:45:01.750 274 12608.95 -10.40 54235.95 88888.00 2016-09-30 06:45:01.875 274 12608.92 -10.43 54235.95 88888.00 2016-09-30 06:45:02.000 274 12608.95 -10.45 54235.93 88888.00 2016-09-30 06:45:02.125 274 12608.98 -10.45 54235.93 88888.00 2016-09-30 06:45:02.250 274 12608.98 -10.45 54235.90 88888.00 2016-09-30 06:45:02.375 274 12608.95 -10.47 54235.88 88888.00 2016-09-30 06:45:02.500 274 12608.92 -10.45 54235.85 88888.00 2016-09-30 06:45:02.625 274 12608.88 -10.45 54235.82 88888.00 2016-09-30 06:45:02.750 274 12608.95 -10.45 54235.80 88888.00 2016-09-30 06:45:02.875 274 12608.90 -10.45 54235.78 88888.00 2016-09-30 06:45:03.000 274 12608.85 -10.47 54235.75 88888.00 2016-09-30 06:45:03.125 274 12608.83 -10.47 54235.75 88888.00 2016-09-30 06:45:03.250 274 12608.77 -10.55 54235.72 88888.00 2016-09-30 06:45:03.375 274 12608.83 -10.55 54235.70 88888.00 2016-09-30 06:45:03.500 274 12608.75 -10.57 54235.70 88888.00 2016-09-30 06:45:03.625 274 12608.75 -10.57 54235.70 88888.00 2016-09-30 06:45:03.750 274 12608.75 -10.60 54235.68 88888.00 2016-09-30 06:45:03.875 274 12608.75 -10.62 54235.62 88888.00 2016-09-30 06:45:04.000 274 12608.75 -10.62 54235.62 88888.00 2016-09-30 06:45:04.125 274 12608.70 -10.65 54235.60 88888.00 2016-09-30 06:45:04.250 274 12608.62 -10.68 54235.62 88888.00 2016-09-30 06:45:04.375 274 12608.62 -10.65 54235.60 88888.00 2016-09-30 06:45:04.500 274 12608.73 -10.65 54235.57 88888.00 2016-09-30 06:45:04.625 274 12608.73 -10.72 54235.55 88888.00 2016-09-30 06:45:04.750 274 12608.67 -10.75 54235.57 88888.00 2016-09-30 06:45:04.875 274 12608.60 -10.75 54235.53 88888.00 2016-09-30 06:45:05.000 274 12608.62 -10.75 54235.50 88888.00 2016-09-30 06:45:05.125 274 12608.65 -10.72 54235.50 88888.00 2016-09-30 06:45:05.250 274 12608.67 -10.72 54235.47 88888.00 2016-09-30 06:45:05.375 274 12608.70 -10.72 54235.45 88888.00 2016-09-30 06:45:05.500 274 12608.70 -10.78 54235.43 88888.00 2016-09-30 06:45:05.625 274 12608.67 -10.80 54235.43 88888.00 2016-09-30 06:45:05.750 274 12608.70 -10.78 54235.38 88888.00 2016-09-30 06:45:05.875 274 12608.73 -10.80 54235.35 88888.00 2016-09-30 06:45:06.000 274 12608.67 -10.82 54235.35 88888.00 2016-09-30 06:45:06.125 274 12608.70 -10.82 54235.35 88888.00 2016-09-30 06:45:06.250 274 12608.75 -10.85 54235.32 88888.00 2016-09-30 06:45:06.375 274 12608.77 -10.85 54235.30 88888.00 2016-09-30 06:45:06.500 274 12608.70 -10.85 54235.28 88888.00 2016-09-30 06:45:06.625 274 12608.67 -10.82 54235.28 88888.00 2016-09-30 06:45:06.750 274 12608.70 -10.85 54235.25 88888.00 2016-09-30 06:45:06.875 274 12608.73 -10.88 54235.22 88888.00 2016-09-30 06:45:07.000 274 12608.70 -10.88 54235.18 88888.00 2016-09-30 06:45:07.125 274 12608.67 -10.88 54235.20 88888.00 2016-09-30 06:45:07.250 274 12608.62 -10.90 54235.20 88888.00 2016-09-30 06:45:07.375 274 12608.65 -10.88 54235.18 88888.00 2016-09-30 06:45:07.500 274 12608.65 -10.88 54235.12 88888.00 2016-09-30 06:45:07.625 274 12608.70 -10.85 54235.10 88888.00 2016-09-30 06:45:07.750 274 12608.70 -10.88 54235.10 88888.00 2016-09-30 06:45:07.875 274 12608.65 -10.88 54235.10 88888.00 2016-09-30 06:45:08.000 274 12608.62 -10.88 54235.07 88888.00 2016-09-30 06:45:08.125 274 12608.62 -10.88 54235.03 88888.00 2016-09-30 06:45:08.250 274 12608.60 -10.90 54235.03 88888.00 2016-09-30 06:45:08.375 274 12608.60 -10.90 54235.05 88888.00 2016-09-30 06:45:08.500 274 12608.60 -10.90 54235.05 88888.00 2016-09-30 06:45:08.625 274 12608.52 -10.90 54235.03 88888.00 2016-09-30 06:45:08.750 274 12608.45 -10.90 54235.00 88888.00 2016-09-30 06:45:08.875 274 12608.45 -10.93 54235.00 88888.00 2016-09-30 06:45:09.000 274 12608.48 -10.90 54234.95 88888.00 2016-09-30 06:45:09.125 274 12608.48 -10.93 54234.93 88888.00 2016-09-30 06:45:09.250 274 12608.42 -10.97 54234.93 88888.00 2016-09-30 06:45:09.375 274 12608.45 -10.95 54234.90 88888.00 2016-09-30 06:45:09.500 274 12608.40 -11.00 54234.90 88888.00 2016-09-30 06:45:09.625 274 12608.35 -11.00 54234.88 88888.00 2016-09-30 06:45:09.750 274 12607.62 -11.10 54234.53 88888.00 2016-09-30 06:45:09.875 274 12607.65 -11.07 54234.53 88888.00 2016-09-30 06:45:10.000 274 12607.67 -11.07 54234.53 88888.00 2016-09-30 06:45:10.125 274 12607.62 -11.10 54234.53 88888.00 2016-09-30 06:45:10.250 274 12607.58 -11.15 54234.50 88888.00 2016-09-30 06:45:10.375 274 12607.58 -11.15 54234.50 88888.00 2016-09-30 06:45:10.500 274 12607.55 -11.15 54234.45 88888.00 2016-09-30 06:45:10.625 274 12607.58 -11.15 54234.45 88888.00 2016-09-30 06:45:10.750 274 12608.30 -11.07 54234.78 88888.00 2016-09-30 06:45:10.875 274 12608.27 -11.10 54234.78 88888.00 2016-09-30 06:45:11.000 274 12608.25 -11.10 54234.75 88888.00 2016-09-30 06:45:11.125 274 12608.27 -11.12 54234.75 88888.00 2016-09-30 06:45:11.250 274 12608.23 -11.18 54234.72 88888.00 2016-09-30 06:45:11.375 274 12608.25 -11.15 54234.70 88888.00 2016-09-30 06:45:11.500 274 12608.25 -11.18 54234.68 88888.00 2016-09-30 06:45:11.625 274 12608.23 -11.18 54234.65 88888.00 2016-09-30 06:45:11.750 274 12608.20 -11.18 54234.62 88888.00 2016-09-30 06:45:11.875 274 12608.23 -11.18 54234.62 88888.00 2016-09-30 06:45:12.000 274 12608.23 -11.15 54234.60 88888.00 2016-09-30 06:45:12.125 274 12608.20 -11.15 54234.60 88888.00 2016-09-30 06:45:12.250 274 12608.15 -11.20 54234.57 88888.00 2016-09-30 06:45:12.375 274 12608.20 -11.18 54234.55 88888.00 2016-09-30 06:45:12.500 274 12608.20 -11.20 54234.55 88888.00 2016-09-30 06:45:12.625 274 12608.20 -11.22 54234.53 88888.00 2016-09-30 06:45:12.750 274 12608.15 -11.22 54234.47 88888.00 2016-09-30 06:45:12.875 274 12608.12 -11.22 54234.47 88888.00 2016-09-30 06:45:13.000 274 12608.08 -11.25 54234.47 88888.00 2016-09-30 06:45:13.125 274 12608.00 -11.22 54234.47 88888.00 2016-09-30 06:45:13.250 274 12608.00 -11.25 54234.47 88888.00 2016-09-30 06:45:13.375 274 12608.05 -11.22 54234.45 88888.00 2016-09-30 06:45:13.500 274 12608.00 -11.25 54234.43 88888.00 2016-09-30 06:45:13.625 274 12607.98 -11.25 54234.40 88888.00 2016-09-30 06:45:13.750 274 12607.98 -11.22 54234.40 88888.00 2016-09-30 06:45:13.875 274 12607.98 -11.20 54234.38 88888.00 2016-09-30 06:45:14.000 274 12607.95 -11.22 54234.38 88888.00 2016-09-30 06:45:14.125 274 12607.88 -11.25 54234.38 88888.00 2016-09-30 06:45:14.250 274 12607.77 -11.30 54234.38 88888.00 2016-09-30 06:45:14.375 274 12607.77 -11.30 54234.35 88888.00 2016-09-30 06:45:14.500 274 12607.75 -11.32 54234.32 88888.00 2016-09-30 06:45:14.625 274 12607.77 -11.35 54234.32 88888.00 2016-09-30 06:45:14.750 274 12607.83 -11.32 54234.30 88888.00 2016-09-30 06:45:14.875 274 12607.80 -11.35 54234.28 88888.00 2016-09-30 06:45:15.000 274 12607.73 -11.35 54234.25 88888.00 2016-09-30 06:45:15.125 274 12607.67 -11.35 54234.28 88888.00 2016-09-30 06:45:15.250 274 12607.60 -11.43 54234.25 88888.00 2016-09-30 06:45:15.375 274 12607.67 -11.43 54234.25 88888.00 2016-09-30 06:45:15.500 274 12607.73 -11.43 54234.22 88888.00 2016-09-30 06:45:15.625 274 12607.73 -11.40 54234.20 88888.00 2016-09-30 06:45:15.750 274 12607.70 -11.43 54234.20 88888.00 2016-09-30 06:45:15.875 274 12607.60 -11.43 54234.18 88888.00 2016-09-30 06:45:16.000 274 12607.55 -11.43 54234.18 88888.00 2016-09-30 06:45:16.125 274 12607.60 -11.40 54234.15 88888.00 2016-09-30 06:45:16.250 274 12607.50 -11.45 54234.12 88888.00 2016-09-30 06:45:16.375 274 12607.45 -11.47 54234.15 88888.00 2016-09-30 06:45:16.500 274 12607.45 -11.50 54234.10 88888.00 2016-09-30 06:45:16.625 274 12607.45 -11.47 54234.10 88888.00 2016-09-30 06:45:16.750 274 12607.45 -11.47 54234.10 88888.00 2016-09-30 06:45:16.875 274 12607.42 -11.45 54234.10 88888.00 2016-09-30 06:45:17.000 274 12607.40 -11.53 54234.07 88888.00 2016-09-30 06:45:17.125 274 12607.38 -11.53 54234.07 88888.00 2016-09-30 06:45:17.250 274 12607.35 -11.57 54234.03 88888.00 2016-09-30 06:45:17.375 274 12607.33 -11.55 54234.00 88888.00 2016-09-30 06:45:17.500 274 12607.33 -11.57 54234.00 88888.00 2016-09-30 06:45:17.625 274 12607.33 -11.55 54234.00 88888.00 2016-09-30 06:45:17.750 274 12607.27 -11.57 54233.97 88888.00 2016-09-30 06:45:17.875 274 12607.20 -11.57 54233.97 88888.00 2016-09-30 06:45:18.000 274 12607.20 -11.55 54233.93 88888.00 2016-09-30 06:45:18.125 274 12607.27 -11.57 54233.93 88888.00 2016-09-30 06:45:18.250 274 12607.30 -11.60 54233.95 88888.00 2016-09-30 06:45:18.375 274 12607.27 -11.57 54233.90 88888.00 2016-09-30 06:45:18.500 274 12607.20 -11.57 54233.90 88888.00 2016-09-30 06:45:18.625 274 12607.17 -11.62 54233.88 88888.00 2016-09-30 06:45:18.750 274 12607.17 -11.62 54233.85 88888.00 2016-09-30 06:45:18.875 274 12607.25 -11.62 54233.82 88888.00 2016-09-30 06:45:19.000 274 12607.30 -11.62 54233.82 88888.00 2016-09-30 06:45:19.125 274 12607.23 -11.60 54233.82 88888.00 2016-09-30 06:45:19.250 274 12607.15 -11.57 54233.80 88888.00 2016-09-30 06:45:19.375 274 12607.15 -11.60 54233.78 88888.00 2016-09-30 06:45:19.500 274 12607.15 -11.60 54233.78 88888.00 2016-09-30 06:45:19.625 274 12607.02 -11.60 54233.75 88888.00 2016-09-30 06:45:19.750 274 12607.00 -11.57 54233.75 88888.00 2016-09-30 06:45:19.875 274 12607.02 -11.57 54233.75 88888.00 2016-09-30 06:45:20.000 274 12607.10 -11.60 54233.72 88888.00 2016-09-30 06:45:20.125 274 12607.08 -11.57 54233.72 88888.00 2016-09-30 06:45:20.250 274 12607.05 -11.57 54233.72 88888.00 2016-09-30 06:45:20.375 274 12607.02 -11.60 54233.70 88888.00 2016-09-30 06:45:20.500 274 12607.00 -11.62 54233.65 88888.00 2016-09-30 06:45:20.625 274 12607.05 -11.57 54233.65 88888.00 2016-09-30 06:45:20.750 274 12607.08 -11.57 54233.65 88888.00 2016-09-30 06:45:20.875 274 12607.00 -11.60 54233.62 88888.00 2016-09-30 06:45:21.000 274 12606.98 -11.62 54233.60 88888.00 2016-09-30 06:45:21.125 274 12607.00 -11.60 54233.57 88888.00 2016-09-30 06:45:21.250 274 12606.95 -11.60 54233.57 88888.00 2016-09-30 06:45:21.375 274 12606.92 -11.60 54233.57 88888.00 2016-09-30 06:45:21.500 274 12606.90 -11.62 54233.55 88888.00 2016-09-30 06:45:21.625 274 12606.90 -11.65 54233.55 88888.00 2016-09-30 06:45:21.750 274 12606.88 -11.65 54233.55 88888.00 2016-09-30 06:45:21.875 274 12606.75 -11.65 54233.55 88888.00 2016-09-30 06:45:22.000 274 12606.73 -11.65 54233.53 88888.00 2016-09-30 06:45:22.125 274 12606.70 -11.70 54233.50 88888.00 2016-09-30 06:45:22.250 274 12606.67 -11.68 54233.50 88888.00 2016-09-30 06:45:22.375 274 12606.73 -11.68 54233.50 88888.00 2016-09-30 06:45:22.500 274 12606.73 -11.70 54233.50 88888.00 2016-09-30 06:45:22.625 274 12606.67 -11.70 54233.45 88888.00 2016-09-30 06:45:22.750 274 12606.62 -11.72 54233.43 88888.00 2016-09-30 06:45:22.875 274 12606.52 -11.70 54233.43 88888.00 2016-09-30 06:45:23.000 274 12606.48 -11.72 54233.40 88888.00 2016-09-30 06:45:23.125 274 12606.42 -11.72 54233.38 88888.00 2016-09-30 06:45:23.250 274 12606.38 -11.78 54233.40 88888.00 2016-09-30 06:45:23.375 274 12606.38 -11.78 54233.35 88888.00 2016-09-30 06:45:23.500 274 12606.45 -11.78 54233.32 88888.00 2016-09-30 06:45:23.625 274 12606.40 -11.78 54233.32 88888.00 2016-09-30 06:45:23.750 274 12606.35 -11.82 54233.28 88888.00 2016-09-30 06:45:23.875 274 12606.30 -11.82 54233.25 88888.00 2016-09-30 06:45:24.000 274 12606.30 -11.88 54233.25 88888.00 2016-09-30 06:45:24.125 274 12606.27 -11.88 54233.22 88888.00 2016-09-30 06:45:24.250 274 12606.20 -11.93 54233.25 88888.00 2016-09-30 06:45:24.375 274 12606.23 -11.90 54233.25 88888.00 2016-09-30 06:45:24.500 274 12606.12 -11.93 54233.22 88888.00 2016-09-30 06:45:24.625 274 12606.08 -11.93 54233.20 88888.00 2016-09-30 06:45:24.750 274 12606.15 -11.90 54233.22 88888.00 2016-09-30 06:45:24.875 274 12606.20 -11.95 54233.22 88888.00 2016-09-30 06:45:25.000 274 12606.15 -11.93 54233.18 88888.00 2016-09-30 06:45:25.125 274 12606.12 -11.95 54233.18 88888.00 2016-09-30 06:45:25.250 274 12606.02 -11.97 54233.15 88888.00 2016-09-30 06:45:25.375 274 12606.02 -11.97 54233.18 88888.00 2016-09-30 06:45:25.500 274 12606.08 -12.00 54233.18 88888.00 2016-09-30 06:45:25.625 274 12606.02 -12.00 54233.12 88888.00 2016-09-30 06:45:25.750 274 12605.95 -12.03 54233.10 88888.00 2016-09-30 06:45:25.875 274 12605.90 -12.00 54233.10 88888.00 2016-09-30 06:45:26.000 274 12605.88 -12.03 54233.05 88888.00 2016-09-30 06:45:26.125 274 12605.83 -12.05 54233.07 88888.00 2016-09-30 06:45:26.250 274 12605.77 -12.10 54233.05 88888.00 2016-09-30 06:45:26.375 274 12605.77 -12.10 54233.03 88888.00 2016-09-30 06:45:26.500 274 12605.75 -12.10 54233.00 88888.00 2016-09-30 06:45:26.625 274 12605.75 -12.10 54233.00 88888.00 2016-09-30 06:45:26.750 274 12605.75 -12.12 54233.03 88888.00 2016-09-30 06:45:26.875 274 12605.67 -12.18 54233.00 88888.00 2016-09-30 06:45:27.000 274 12605.65 -12.18 54232.97 88888.00 2016-09-30 06:45:27.125 274 12605.65 -12.20 54232.95 88888.00 2016-09-30 06:45:27.250 274 12605.62 -12.25 54232.93 88888.00 2016-09-30 06:45:27.375 274 12605.60 -12.22 54232.90 88888.00 2016-09-30 06:45:27.500 274 12605.52 -12.22 54232.88 88888.00 2016-09-30 06:45:27.625 274 12605.55 -12.25 54232.88 88888.00 2016-09-30 06:45:27.750 274 12605.58 -12.22 54232.85 88888.00 2016-09-30 06:45:27.875 274 12605.58 -12.28 54232.85 88888.00 2016-09-30 06:45:28.000 274 12605.52 -12.28 54232.82 88888.00 2016-09-30 06:45:28.125 274 12605.50 -12.30 54232.82 88888.00 2016-09-30 06:45:28.250 274 12605.42 -12.30 54232.85 88888.00 2016-09-30 06:45:28.375 274 12605.38 -12.30 54232.82 88888.00 2016-09-30 06:45:28.500 274 12605.27 -12.32 54232.80 88888.00 2016-09-30 06:45:28.625 274 12605.33 -12.35 54232.78 88888.00 2016-09-30 06:45:28.750 274 12605.35 -12.32 54232.78 88888.00 2016-09-30 06:45:28.875 274 12605.35 -12.35 54232.75 88888.00 2016-09-30 06:45:29.000 274 12605.33 -12.35 54232.75 88888.00 2016-09-30 06:45:29.125 274 12605.27 -12.35 54232.75 88888.00 2016-09-30 06:45:29.250 274 12605.20 -12.40 54232.72 88888.00 2016-09-30 06:45:29.375 274 12605.17 -12.40 54232.72 88888.00 2016-09-30 06:45:29.500 274 12605.10 -12.43 54232.70 88888.00 2016-09-30 06:45:29.625 274 12605.08 -12.38 54232.68 88888.00 2016-09-30 06:45:29.750 274 12605.05 -12.40 54232.65 88888.00 2016-09-30 06:45:29.875 274 12605.02 -12.45 54232.65 88888.00 2016-09-30 06:45:30.000 274 12604.98 -12.50 54232.62 88888.00 2016-09-30 06:45:30.125 274 12604.98 -12.50 54232.60 88888.00 2016-09-30 06:45:30.250 274 12604.95 -12.55 54232.57 88888.00 2016-09-30 06:45:30.375 274 12604.90 -12.55 54232.55 88888.00 2016-09-30 06:45:30.500 274 12604.88 -12.60 54232.57 88888.00 2016-09-30 06:45:30.625 274 12604.88 -12.60 54232.55 88888.00 2016-09-30 06:45:30.750 274 12604.80 -12.62 54232.53 88888.00 2016-09-30 06:45:30.875 274 12604.75 -12.65 54232.53 88888.00 2016-09-30 06:45:31.000 274 12604.75 -12.62 54232.47 88888.00 2016-09-30 06:45:31.125 274 12604.73 -12.65 54232.47 88888.00 2016-09-30 06:45:31.250 274 12604.73 -12.68 54232.47 88888.00 2016-09-30 06:45:31.375 274 12604.77 -12.70 54232.47 88888.00 2016-09-30 06:45:31.500 274 12604.73 -12.72 54232.47 88888.00 2016-09-30 06:45:31.625 274 12604.73 -12.72 54232.43 88888.00 2016-09-30 06:45:31.750 274 12604.70 -12.72 54232.40 88888.00 2016-09-30 06:45:31.875 274 12604.70 -12.78 54232.40 88888.00 2016-09-30 06:45:32.000 274 12604.70 -12.78 54232.38 88888.00 2016-09-30 06:45:32.125 274 12604.65 -12.78 54232.38 88888.00 2016-09-30 06:45:32.250 274 12604.60 -12.78 54232.35 88888.00 2016-09-30 06:45:32.375 274 12604.62 -12.75 54232.35 88888.00 2016-09-30 06:45:32.500 274 12604.55 -12.80 54232.35 88888.00 2016-09-30 06:45:32.625 274 12604.45 -12.82 54232.32 88888.00 2016-09-30 06:45:32.750 274 12604.40 -12.82 54232.30 88888.00 2016-09-30 06:45:32.875 274 12604.33 -12.85 54232.28 88888.00 2016-09-30 06:45:33.000 274 12604.30 -12.85 54232.25 88888.00 2016-09-30 06:45:33.125 274 12604.27 -12.88 54232.22 88888.00 2016-09-30 06:45:33.250 274 12604.23 -12.90 54232.22 88888.00 2016-09-30 06:45:33.375 274 12604.23 -12.93 54232.20 88888.00 2016-09-30 06:45:33.500 274 12604.25 -12.95 54232.18 88888.00 2016-09-30 06:45:33.625 274 12604.15 -12.97 54232.18 88888.00 2016-09-30 06:45:33.750 274 12604.05 -13.00 54232.15 88888.00 2016-09-30 06:45:33.875 274 12604.08 -13.03 54232.12 88888.00 2016-09-30 06:45:34.000 274 12604.15 -13.05 54232.07 88888.00 2016-09-30 06:45:34.125 274 12604.20 -13.05 54232.05 88888.00 2016-09-30 06:45:34.250 274 12604.12 -13.07 54232.03 88888.00 2016-09-30 06:45:34.375 274 12604.10 -13.10 54232.03 88888.00 2016-09-30 06:45:34.500 274 12604.00 -13.15 54232.03 88888.00 2016-09-30 06:45:34.625 274 12603.98 -13.10 54232.03 88888.00 2016-09-30 06:45:34.750 274 12603.98 -13.12 54232.03 88888.00 2016-09-30 06:45:34.875 274 12603.98 -13.12 54232.03 88888.00 2016-09-30 06:45:35.000 274 12603.98 -13.18 54232.00 88888.00 2016-09-30 06:45:35.125 274 12603.95 -13.18 54232.00 88888.00 2016-09-30 06:45:35.250 274 12603.90 -13.18 54231.97 88888.00 2016-09-30 06:45:35.375 274 12603.92 -13.22 54231.95 88888.00 2016-09-30 06:45:35.500 274 12603.88 -13.22 54231.95 88888.00 2016-09-30 06:45:35.625 274 12603.80 -13.25 54231.93 88888.00 2016-09-30 06:45:35.750 274 12603.83 -13.28 54231.93 88888.00 2016-09-30 06:45:35.875 274 12603.77 -13.25 54231.93 88888.00 2016-09-30 06:45:36.000 274 12603.77 -13.28 54231.90 88888.00 2016-09-30 06:45:36.125 274 12603.77 -13.30 54231.90 88888.00 2016-09-30 06:45:36.250 274 12603.75 -13.32 54231.88 88888.00 2016-09-30 06:45:36.375 274 12603.80 -13.30 54231.85 88888.00 2016-09-30 06:45:36.500 274 12603.73 -13.32 54231.80 88888.00 2016-09-30 06:45:36.625 274 12603.67 -13.32 54231.78 88888.00 2016-09-30 06:45:36.750 274 12603.62 -13.35 54231.78 88888.00 2016-09-30 06:45:36.875 274 12603.58 -13.40 54231.78 88888.00 2016-09-30 06:45:37.000 274 12603.62 -13.40 54231.75 88888.00 2016-09-30 06:45:37.125 274 12603.65 -13.43 54231.70 88888.00 2016-09-30 06:45:37.250 274 12603.62 -13.47 54231.68 88888.00 2016-09-30 06:45:37.375 274 12603.67 -13.43 54231.65 88888.00 2016-09-30 06:45:37.500 274 12603.67 -13.43 54231.62 88888.00 2016-09-30 06:45:37.625 274 12603.65 -13.45 54231.65 88888.00 2016-09-30 06:45:37.750 274 12603.65 -13.45 54231.62 88888.00 2016-09-30 06:45:37.875 274 12603.62 -13.45 54231.62 88888.00 2016-09-30 06:45:38.000 274 12603.62 -13.47 54231.60 88888.00 2016-09-30 06:45:38.125 274 12603.58 -13.47 54231.60 88888.00 2016-09-30 06:45:38.250 274 12603.55 -13.47 54231.57 88888.00 2016-09-30 06:45:38.375 274 12603.58 -13.45 54231.55 88888.00 2016-09-30 06:45:38.500 274 12603.60 -13.47 54231.50 88888.00 2016-09-30 06:45:38.625 274 12603.50 -13.50 54231.45 88888.00 2016-09-30 06:45:38.750 274 12603.42 -13.50 54231.45 88888.00 2016-09-30 06:45:38.875 274 12603.45 -13.47 54231.45 88888.00 2016-09-30 06:45:39.000 274 12603.50 -13.47 54231.40 88888.00 2016-09-30 06:45:39.125 274 12603.45 -13.47 54231.40 88888.00 2016-09-30 06:45:39.250 274 12603.38 -13.47 54231.40 88888.00 2016-09-30 06:45:39.375 274 12603.35 -13.47 54231.38 88888.00 2016-09-30 06:45:39.500 274 12603.35 -13.47 54231.35 88888.00 2016-09-30 06:45:39.625 274 12603.35 -13.47 54231.32 88888.00 2016-09-30 06:45:39.750 274 12603.30 -13.50 54231.32 88888.00 2016-09-30 06:45:39.875 274 12603.27 -13.50 54231.30 88888.00 2016-09-30 06:45:40.000 274 12603.23 -13.50 54231.28 88888.00 2016-09-30 06:45:40.125 274 12603.20 -13.50 54231.28 88888.00 2016-09-30 06:45:40.250 274 12603.08 -13.50 54231.28 88888.00 2016-09-30 06:45:40.375 274 12603.02 -13.53 54231.28 88888.00 2016-09-30 06:45:40.500 274 12602.98 -13.55 54231.25 88888.00 2016-09-30 06:45:40.625 274 12602.95 -13.57 54231.22 88888.00 2016-09-30 06:45:40.750 274 12602.92 -13.60 54231.25 88888.00 2016-09-30 06:45:40.875 274 12602.92 -13.60 54231.22 88888.00 2016-09-30 06:45:41.000 274 12602.88 -13.60 54231.20 88888.00 2016-09-30 06:45:41.125 274 12602.85 -13.62 54231.18 88888.00 2016-09-30 06:45:41.250 274 12602.83 -13.70 54231.18 88888.00 2016-09-30 06:45:41.375 274 12602.83 -13.68 54231.12 88888.00 2016-09-30 06:45:41.500 274 12602.77 -13.70 54231.12 88888.00 2016-09-30 06:45:41.625 274 12602.75 -13.70 54231.10 88888.00 2016-09-30 06:45:41.750 274 12602.67 -13.70 54231.10 88888.00 2016-09-30 06:45:41.875 274 12602.60 -13.72 54231.07 88888.00 2016-09-30 06:45:42.000 274 12602.55 -13.78 54231.05 88888.00 2016-09-30 06:45:42.125 274 12602.52 -13.80 54231.05 88888.00 2016-09-30 06:45:42.250 274 12602.48 -13.82 54231.05 88888.00 2016-09-30 06:45:42.375 274 12602.48 -13.82 54231.03 88888.00 2016-09-30 06:45:42.500 274 12602.45 -13.80 54231.00 88888.00 2016-09-30 06:45:42.625 274 12602.45 -13.82 54231.00 88888.00 2016-09-30 06:45:42.750 274 12602.45 -13.88 54230.97 88888.00 2016-09-30 06:45:42.875 274 12602.48 -13.93 54230.97 88888.00 2016-09-30 06:45:43.000 274 12602.40 -13.90 54230.93 88888.00 2016-09-30 06:45:43.125 274 12602.30 -13.93 54230.90 88888.00 2016-09-30 06:45:43.250 274 12602.25 -14.00 54230.88 88888.00 2016-09-30 06:45:43.375 274 12602.25 -13.97 54230.90 88888.00 2016-09-30 06:45:43.500 274 12602.25 -13.97 54230.88 88888.00 2016-09-30 06:45:43.625 274 12602.25 -13.93 54230.85 88888.00 2016-09-30 06:45:43.750 274 12602.27 -13.95 54230.82 88888.00 2016-09-30 06:45:43.875 274 12602.25 -13.95 54230.80 88888.00 2016-09-30 06:45:44.000 274 12602.20 -13.97 54230.78 88888.00 2016-09-30 06:45:44.125 274 12602.12 -13.97 54230.78 88888.00 2016-09-30 06:45:44.250 274 12602.05 -14.00 54230.78 88888.00 2016-09-30 06:45:44.375 274 12602.10 -14.00 54230.75 88888.00 2016-09-30 06:45:44.500 274 12602.17 -14.00 54230.72 88888.00 2016-09-30 06:45:44.625 274 12602.17 -14.03 54230.68 88888.00 2016-09-30 06:45:44.750 274 12602.12 -14.00 54230.68 88888.00 2016-09-30 06:45:44.875 274 12602.05 -14.03 54230.68 88888.00 2016-09-30 06:45:45.000 274 12602.05 -14.07 54230.65 88888.00 2016-09-30 06:45:45.125 274 12602.05 -14.07 54230.62 88888.00 2016-09-30 06:45:45.250 274 12602.05 -14.10 54230.60 88888.00 2016-09-30 06:45:45.375 274 12602.08 -14.10 54230.57 88888.00 2016-09-30 06:45:45.500 274 12602.12 -14.12 54230.53 88888.00 2016-09-30 06:45:45.625 274 12602.02 -14.15 54230.55 88888.00 2016-09-30 06:45:45.750 274 12601.98 -14.15 54230.55 88888.00 2016-09-30 06:45:45.875 274 12602.00 -14.15 54230.53 88888.00 2016-09-30 06:45:46.000 274 12601.95 -14.15 54230.50 88888.00 2016-09-30 06:45:46.125 274 12601.92 -14.18 54230.47 88888.00 2016-09-30 06:45:46.250 274 12601.90 -14.18 54230.45 88888.00 2016-09-30 06:45:46.375 274 12601.98 -14.18 54230.45 88888.00 2016-09-30 06:45:46.500 274 12602.00 -14.18 54230.43 88888.00 2016-09-30 06:45:46.625 274 12601.98 -14.20 54230.40 88888.00 2016-09-30 06:45:46.750 274 12601.95 -14.18 54230.38 88888.00 2016-09-30 06:45:46.875 274 12601.98 -14.18 54230.38 88888.00 2016-09-30 06:45:47.000 274 12602.00 -14.22 54230.35 88888.00 2016-09-30 06:45:47.125 274 12602.00 -14.20 54230.35 88888.00 2016-09-30 06:45:47.250 274 12601.95 -14.18 54230.32 88888.00 2016-09-30 06:45:47.375 274 12601.98 -14.15 54230.28 88888.00 2016-09-30 06:45:47.500 274 12601.95 -14.15 54230.28 88888.00 2016-09-30 06:45:47.625 274 12601.95 -14.15 54230.25 88888.00 2016-09-30 06:45:47.750 274 12601.88 -14.15 54230.22 88888.00 2016-09-30 06:45:47.875 274 12601.83 -14.15 54230.22 88888.00 2016-09-30 06:45:48.000 274 12601.83 -14.15 54230.18 88888.00 2016-09-30 06:45:48.125 274 12601.85 -14.15 54230.15 88888.00 2016-09-30 06:45:48.250 274 12601.80 -14.18 54230.15 88888.00 2016-09-30 06:45:48.375 274 12601.85 -14.12 54230.12 88888.00 2016-09-30 06:45:48.500 274 12601.77 -14.12 54230.12 88888.00 2016-09-30 06:45:48.625 274 12601.75 -14.12 54230.10 88888.00 2016-09-30 06:45:48.750 274 12601.75 -14.15 54230.07 88888.00 2016-09-30 06:45:48.875 274 12601.70 -14.15 54230.03 88888.00 2016-09-30 06:45:49.000 274 12601.67 -14.15 54229.97 88888.00 2016-09-30 06:45:49.125 274 12601.70 -14.18 54230.03 88888.00 2016-09-30 06:45:49.250 274 12601.62 -14.18 54230.00 88888.00 2016-09-30 06:45:49.375 274 12601.65 -14.15 54230.00 88888.00 2016-09-30 06:45:49.500 274 12601.67 -14.15 54229.97 88888.00 2016-09-30 06:45:49.625 274 12601.75 -14.15 54229.93 88888.00 2016-09-30 06:45:49.750 274 12601.77 -14.15 54229.90 88888.00 2016-09-30 06:45:49.875 274 12601.73 -14.12 54229.90 88888.00 2016-09-30 06:45:50.000 274 12601.70 -14.10 54229.88 88888.00 2016-09-30 06:45:50.125 274 12601.70 -14.10 54229.90 88888.00 2016-09-30 06:45:50.250 274 12601.65 -14.10 54229.88 88888.00 2016-09-30 06:45:50.375 274 12601.67 -14.10 54229.82 88888.00 2016-09-30 06:45:50.500 274 12601.62 -14.12 54229.78 88888.00 2016-09-30 06:45:50.625 274 12601.60 -14.10 54229.78 88888.00 2016-09-30 06:45:50.750 274 12601.58 -14.10 54229.75 88888.00 2016-09-30 06:45:50.875 274 12601.55 -14.07 54229.75 88888.00 2016-09-30 06:45:51.000 274 12601.55 -14.05 54229.72 88888.00 2016-09-30 06:45:51.125 274 12601.58 -14.00 54229.70 88888.00 2016-09-30 06:45:51.250 274 12601.55 -14.03 54229.72 88888.00 2016-09-30 06:45:51.375 274 12601.60 -14.00 54229.68 88888.00 2016-09-30 06:45:51.500 274 12601.60 -13.97 54229.65 88888.00 2016-09-30 06:45:51.625 274 12601.58 -14.00 54229.62 88888.00 2016-09-30 06:45:51.750 274 12601.58 -13.95 54229.62 88888.00 2016-09-30 06:45:51.875 274 12601.50 -13.97 54229.60 88888.00 2016-09-30 06:45:52.000 274 12601.48 -13.97 54229.60 88888.00 2016-09-30 06:45:52.125 274 12601.52 -13.95 54229.60 88888.00 2016-09-30 06:45:52.250 274 12601.52 -13.95 54229.57 88888.00 2016-09-30 06:45:52.375 274 12601.50 -13.93 54229.57 88888.00 2016-09-30 06:45:52.500 274 12601.38 -13.95 54229.55 88888.00 2016-09-30 06:45:52.625 274 12601.30 -13.93 54229.55 88888.00 2016-09-30 06:45:52.750 274 12601.25 -13.93 54229.50 88888.00 2016-09-30 06:45:52.875 274 12601.23 -13.95 54229.47 88888.00 2016-09-30 06:45:53.000 274 12601.25 -13.97 54229.45 88888.00 2016-09-30 06:45:53.125 274 12601.23 -13.97 54229.45 88888.00 2016-09-30 06:45:53.250 274 12601.20 -14.00 54229.45 88888.00 2016-09-30 06:45:53.375 274 12601.17 -13.97 54229.43 88888.00 2016-09-30 06:45:53.500 274 12601.08 -14.00 54229.40 88888.00 2016-09-30 06:45:53.625 274 12601.02 -14.00 54229.40 88888.00 2016-09-30 06:45:53.750 274 12601.05 -14.00 54229.40 88888.00 2016-09-30 06:45:53.875 274 12601.02 -13.95 54229.32 88888.00 2016-09-30 06:45:54.000 274 12600.95 -13.95 54229.32 88888.00 2016-09-30 06:45:54.125 274 12600.90 -13.95 54229.35 88888.00 2016-09-30 06:45:54.250 274 12600.90 -13.97 54229.32 88888.00 2016-09-30 06:45:54.375 274 12600.90 -13.95 54229.30 88888.00 2016-09-30 06:45:54.500 274 12600.77 -13.95 54229.30 88888.00 2016-09-30 06:45:54.625 274 12600.67 -13.97 54229.30 88888.00 2016-09-30 06:45:54.750 274 12600.65 -13.97 54229.30 88888.00 2016-09-30 06:45:54.875 274 12600.60 -13.97 54229.28 88888.00 2016-09-30 06:45:55.000 274 12600.52 -13.97 54229.22 88888.00 2016-09-30 06:45:55.125 274 12600.50 -14.00 54229.20 88888.00 2016-09-30 06:45:55.250 274 12600.42 -14.03 54229.20 88888.00 2016-09-30 06:45:55.375 274 12600.40 -14.00 54229.20 88888.00 2016-09-30 06:45:55.500 274 12600.40 -14.05 54229.18 88888.00 2016-09-30 06:45:55.625 274 12600.35 -14.05 54229.18 88888.00 2016-09-30 06:45:55.750 274 12600.30 -14.05 54229.15 88888.00 2016-09-30 06:45:55.875 274 12600.20 -14.07 54229.15 88888.00 2016-09-30 06:45:56.000 274 12600.12 -14.07 54229.12 88888.00 2016-09-30 06:45:56.125 274 12600.05 -14.10 54229.10 88888.00 2016-09-30 06:45:56.250 274 12600.05 -14.12 54229.10 88888.00 2016-09-30 06:45:56.375 274 12600.08 -14.12 54229.10 88888.00 2016-09-30 06:45:56.500 274 12600.00 -14.18 54229.05 88888.00 2016-09-30 06:45:56.625 274 12599.92 -14.20 54229.03 88888.00 2016-09-30 06:45:56.750 274 12599.92 -14.22 54229.03 88888.00 2016-09-30 06:45:56.875 274 12600.02 -14.20 54228.97 88888.00 2016-09-30 06:45:57.000 274 12600.05 -14.18 54228.93 88888.00 2016-09-30 06:45:57.125 274 12599.95 -14.20 54228.93 88888.00 2016-09-30 06:45:57.250 274 12599.85 -14.22 54228.95 88888.00 2016-09-30 06:45:57.375 274 12599.83 -14.20 54228.95 88888.00 2016-09-30 06:45:57.500 274 12599.75 -14.18 54228.93 88888.00 2016-09-30 06:45:57.625 274 12599.75 -14.18 54228.88 88888.00 2016-09-30 06:45:57.750 274 12599.80 -14.18 54228.88 88888.00 2016-09-30 06:45:57.875 274 12599.77 -14.18 54228.88 88888.00 2016-09-30 06:45:58.000 274 12599.77 -14.20 54228.82 88888.00 2016-09-30 06:45:58.125 274 12599.73 -14.18 54228.82 88888.00 2016-09-30 06:45:58.250 274 12599.67 -14.12 54228.80 88888.00 2016-09-30 06:45:58.375 274 12599.62 -14.12 54228.80 88888.00 2016-09-30 06:45:58.500 274 12599.58 -14.12 54228.80 88888.00 2016-09-30 06:45:58.625 274 12599.55 -14.18 54228.78 88888.00 2016-09-30 06:45:58.750 274 12599.52 -14.18 54228.78 88888.00 2016-09-30 06:45:58.875 274 12599.52 -14.15 54228.75 88888.00 2016-09-30 06:45:59.000 274 12599.52 -14.15 54228.72 88888.00 2016-09-30 06:45:59.125 274 12599.45 -14.10 54228.72 88888.00 2016-09-30 06:45:59.250 274 12599.40 -14.12 54228.72 88888.00 2016-09-30 06:45:59.375 274 12599.42 -14.15 54228.70 88888.00 2016-09-30 06:45:59.500 274 12599.40 -14.12 54228.70 88888.00 2016-09-30 06:45:59.625 274 12599.33 -14.12 54228.65 88888.00 2016-09-30 06:45:59.750 274 12599.30 -14.15 54228.62 88888.00 2016-09-30 06:45:59.875 274 12599.25 -14.15 54228.60 88888.00 2016-09-30 06:46:00.000 274 12599.20 -14.12 54228.57 88888.00 2016-09-30 06:46:00.125 274 12599.17 -14.12 54228.60 88888.00 2016-09-30 06:46:00.250 274 12599.12 -14.18 54228.57 88888.00 2016-09-30 06:46:00.375 274 12599.15 -14.12 54228.57 88888.00 2016-09-30 06:46:00.500 274 12599.10 -14.12 54228.57 88888.00 2016-09-30 06:46:00.625 274 12599.08 -14.12 54228.53 88888.00 2016-09-30 06:46:00.750 274 12599.02 -14.12 54228.50 88888.00 2016-09-30 06:46:00.875 274 12598.95 -14.15 54228.47 88888.00 2016-09-30 06:46:01.000 274 12598.88 -14.15 54228.45 88888.00 2016-09-30 06:46:01.125 274 12598.77 -14.12 54228.45 88888.00 2016-09-30 06:46:01.250 274 12598.73 -14.15 54228.43 88888.00 2016-09-30 06:46:01.375 274 12598.70 -14.15 54228.43 88888.00 2016-09-30 06:46:01.500 274 12598.62 -14.15 54228.40 88888.00 2016-09-30 06:46:01.625 274 12598.65 -14.12 54228.38 88888.00 2016-09-30 06:46:01.750 274 12598.62 -14.15 54228.35 88888.00 2016-09-30 06:46:01.875 274 12598.52 -14.15 54228.35 88888.00 2016-09-30 06:46:02.000 274 12598.48 -14.18 54228.35 88888.00 2016-09-30 06:46:02.125 274 12598.42 -14.18 54228.35 88888.00 2016-09-30 06:46:02.250 274 12598.42 -14.22 54228.32 88888.00 2016-09-30 06:46:02.375 274 12598.38 -14.22 54228.30 88888.00 2016-09-30 06:46:02.500 274 12598.30 -14.25 54228.32 88888.00 2016-09-30 06:46:02.625 274 12598.25 -14.28 54228.30 88888.00 2016-09-30 06:46:02.750 274 12598.20 -14.30 54228.30 88888.00 2016-09-30 06:46:02.875 274 12598.23 -14.28 54228.28 88888.00 2016-09-30 06:46:03.000 274 12598.20 -14.28 54228.22 88888.00 2016-09-30 06:46:03.125 274 12598.12 -14.32 54228.22 88888.00 2016-09-30 06:46:03.250 274 12598.05 -14.35 54228.22 88888.00 2016-09-30 06:46:03.375 274 12598.00 -14.35 54228.20 88888.00 2016-09-30 06:46:03.500 274 12598.00 -14.35 54228.18 88888.00 2016-09-30 06:46:03.625 274 12597.98 -14.35 54228.18 88888.00 2016-09-30 06:46:03.750 274 12597.92 -14.35 54228.15 88888.00 2016-09-30 06:46:03.875 274 12597.92 -14.40 54228.10 88888.00 2016-09-30 06:46:04.000 274 12597.88 -14.38 54228.10 88888.00 2016-09-30 06:46:04.125 274 12597.85 -14.35 54228.10 88888.00 2016-09-30 06:46:04.250 274 12597.80 -14.35 54228.10 88888.00 2016-09-30 06:46:04.375 274 12597.77 -14.35 54228.07 88888.00 2016-09-30 06:46:04.500 274 12597.75 -14.38 54228.05 88888.00 2016-09-30 06:46:04.625 274 12597.75 -14.38 54228.03 88888.00 2016-09-30 06:46:04.750 274 12597.67 -14.38 54228.00 88888.00 2016-09-30 06:46:04.875 274 12597.65 -14.38 54228.00 88888.00 2016-09-30 06:46:05.000 274 12597.60 -14.38 54227.97 88888.00 2016-09-30 06:46:05.125 274 12597.58 -14.35 54227.95 88888.00 2016-09-30 06:46:05.250 274 12597.60 -14.35 54227.95 88888.00 2016-09-30 06:46:05.375 274 12597.70 -14.38 54227.93 88888.00 2016-09-30 06:46:05.500 274 12597.62 -14.38 54227.88 88888.00 2016-09-30 06:46:05.625 274 12597.55 -14.40 54227.85 88888.00 2016-09-30 06:46:05.750 274 12597.50 -14.38 54227.85 88888.00 2016-09-30 06:46:05.875 274 12597.48 -14.35 54227.85 88888.00 2016-09-30 06:46:06.000 274 12597.48 -14.38 54227.80 88888.00 2016-09-30 06:46:06.125 274 12597.45 -14.38 54227.80 88888.00 2016-09-30 06:46:06.250 274 12597.45 -14.35 54227.80 88888.00 2016-09-30 06:46:06.375 274 12597.48 -14.35 54227.78 88888.00 2016-09-30 06:46:06.500 274 12597.40 -14.38 54227.78 88888.00 2016-09-30 06:46:06.625 274 12597.38 -14.40 54227.72 88888.00 2016-09-30 06:46:06.750 274 12597.33 -14.38 54227.70 88888.00 2016-09-30 06:46:06.875 274 12597.35 -14.38 54227.70 88888.00 2016-09-30 06:46:07.000 274 12597.30 -14.38 54227.70 88888.00 2016-09-30 06:46:07.125 274 12597.30 -14.38 54227.65 88888.00 2016-09-30 06:46:07.250 274 12597.25 -14.38 54227.65 88888.00 2016-09-30 06:46:07.375 274 12597.30 -14.38 54227.65 88888.00 2016-09-30 06:46:07.500 274 12597.25 -14.35 54227.62 88888.00 2016-09-30 06:46:07.625 274 12597.23 -14.35 54227.60 88888.00 2016-09-30 06:46:07.750 274 12597.15 -14.38 54227.57 88888.00 2016-09-30 06:46:07.875 274 12597.10 -14.35 54227.55 88888.00 2016-09-30 06:46:08.000 274 12597.10 -14.32 54227.53 88888.00 2016-09-30 06:46:08.125 274 12597.15 -14.32 54227.53 88888.00 2016-09-30 06:46:08.250 274 12597.20 -14.35 54227.50 88888.00 2016-09-30 06:46:08.375 274 12597.20 -14.32 54227.47 88888.00 2016-09-30 06:46:08.500 274 12597.17 -14.30 54227.47 88888.00 2016-09-30 06:46:08.625 274 12597.05 -14.30 54227.47 88888.00 2016-09-30 06:46:08.750 274 12597.02 -14.32 54227.45 88888.00 2016-09-30 06:46:08.875 274 12597.02 -14.35 54227.43 88888.00 2016-09-30 06:46:09.000 274 12597.02 -14.32 54227.40 88888.00 2016-09-30 06:46:09.125 274 12596.98 -14.32 54227.38 88888.00 2016-09-30 06:46:09.250 274 12596.88 -14.35 54227.38 88888.00 2016-09-30 06:46:09.375 274 12596.88 -14.38 54227.35 88888.00 2016-09-30 06:46:09.500 274 12596.88 -14.35 54227.35 88888.00 2016-09-30 06:46:09.625 274 12596.85 -14.35 54227.32 88888.00 2016-09-30 06:46:09.750 274 12596.83 -14.35 54227.30 88888.00 2016-09-30 06:46:09.875 274 12596.83 -14.38 54227.30 88888.00 2016-09-30 06:46:10.000 274 12596.77 -14.40 54227.28 88888.00 2016-09-30 06:46:10.125 274 12596.77 -14.38 54227.28 88888.00 2016-09-30 06:46:10.250 274 12596.75 -14.35 54227.25 88888.00 2016-09-30 06:46:10.375 274 12596.73 -14.35 54227.25 88888.00 2016-09-30 06:46:10.500 274 12596.67 -14.38 54227.20 88888.00 2016-09-30 06:46:10.625 274 12596.67 -14.40 54227.20 88888.00 2016-09-30 06:46:10.750 274 12596.70 -14.38 54227.20 88888.00 2016-09-30 06:46:10.875 274 12596.70 -14.38 54227.20 88888.00 2016-09-30 06:46:11.000 274 12596.60 -14.40 54227.18 88888.00 2016-09-30 06:46:11.125 274 12596.60 -14.38 54227.15 88888.00 2016-09-30 06:46:11.250 274 12596.62 -14.35 54227.12 88888.00 2016-09-30 06:46:11.375 274 12596.62 -14.35 54227.10 88888.00 2016-09-30 06:46:11.500 274 12596.55 -14.35 54227.07 88888.00 2016-09-30 06:46:11.625 274 12596.50 -14.35 54227.05 88888.00 2016-09-30 06:46:11.750 274 12596.42 -14.35 54227.03 88888.00 2016-09-30 06:46:11.875 274 12596.40 -14.30 54227.00 88888.00 2016-09-30 06:46:12.000 274 12596.38 -14.30 54227.00 88888.00 2016-09-30 06:46:12.125 274 12596.33 -14.30 54226.97 88888.00 2016-09-30 06:46:12.250 274 12596.30 -14.28 54226.95 88888.00 2016-09-30 06:46:12.375 274 12596.35 -14.32 54226.95 88888.00 2016-09-30 06:46:12.500 274 12596.35 -14.28 54226.93 88888.00 2016-09-30 06:46:12.625 274 12596.35 -14.25 54226.90 88888.00 2016-09-30 06:46:12.750 274 12596.33 -14.25 54226.88 88888.00 2016-09-30 06:46:12.875 274 12596.30 -14.25 54226.88 88888.00 2016-09-30 06:46:13.000 274 12596.27 -14.22 54226.85 88888.00 2016-09-30 06:46:13.125 274 12596.23 -14.22 54226.85 88888.00 2016-09-30 06:46:13.250 274 12596.23 -14.22 54226.82 88888.00 2016-09-30 06:46:13.375 274 12596.27 -14.22 54226.80 88888.00 2016-09-30 06:46:13.500 274 12596.25 -14.22 54226.78 88888.00 2016-09-30 06:46:13.625 274 12596.12 -14.22 54226.78 88888.00 2016-09-30 06:46:13.750 274 12596.02 -14.20 54226.78 88888.00 2016-09-30 06:46:13.875 274 12596.00 -14.20 54226.75 88888.00 2016-09-30 06:46:14.000 274 12596.00 -14.15 54226.75 88888.00 2016-09-30 06:46:14.125 274 12595.95 -14.18 54226.75 88888.00 2016-09-30 06:46:14.250 274 12595.92 -14.22 54226.72 88888.00 2016-09-30 06:46:14.375 274 12596.00 -14.20 54226.72 88888.00 2016-09-30 06:46:14.500 274 12595.98 -14.22 54226.72 88888.00 2016-09-30 06:46:14.625 274 12595.95 -14.25 54226.70 88888.00 2016-09-30 06:46:14.750 274 12595.95 -14.25 54226.68 88888.00 2016-09-30 06:46:14.875 274 12595.85 -14.25 54226.68 88888.00 2016-09-30 06:46:15.000 274 12595.80 -14.25 54226.62 88888.00 2016-09-30 06:46:15.125 274 12595.75 -14.25 54226.62 88888.00 2016-09-30 06:46:15.250 274 12595.73 -14.25 54226.62 88888.00 2016-09-30 06:46:15.375 274 12595.75 -14.20 54226.62 88888.00 2016-09-30 06:46:15.500 274 12595.67 -14.22 54226.60 88888.00 2016-09-30 06:46:15.625 274 12595.58 -14.25 54226.57 88888.00 2016-09-30 06:46:15.750 274 12595.52 -14.25 54226.55 88888.00 2016-09-30 06:46:15.875 274 12595.55 -14.28 54226.55 88888.00 2016-09-30 06:46:16.000 274 12595.48 -14.28 54226.53 88888.00 2016-09-30 06:46:16.125 274 12595.38 -14.30 54226.53 88888.00 2016-09-30 06:46:16.250 274 12595.33 -14.32 54226.50 88888.00 2016-09-30 06:46:16.375 274 12595.35 -14.28 54226.50 88888.00 2016-09-30 06:46:16.500 274 12595.30 -14.28 54226.47 88888.00 2016-09-30 06:46:16.625 274 12595.27 -14.28 54226.45 88888.00 2016-09-30 06:46:16.750 274 12595.25 -14.28 54226.45 88888.00 2016-09-30 06:46:16.875 274 12595.15 -14.28 54226.45 88888.00 2016-09-30 06:46:17.000 274 12595.08 -14.30 54226.45 88888.00 2016-09-30 06:46:17.125 274 12595.05 -14.28 54226.45 88888.00 2016-09-30 06:46:17.250 274 12595.02 -14.28 54226.43 88888.00 2016-09-30 06:46:17.375 274 12595.05 -14.30 54226.38 88888.00 2016-09-30 06:46:17.500 274 12594.98 -14.32 54226.38 88888.00 2016-09-30 06:46:17.625 274 12594.95 -14.30 54226.38 88888.00 2016-09-30 06:46:17.750 274 12594.95 -14.30 54226.35 88888.00 2016-09-30 06:46:17.875 274 12595.00 -14.30 54226.32 88888.00 2016-09-30 06:46:18.000 274 12594.95 -14.28 54226.30 88888.00 2016-09-30 06:46:18.125 274 12594.90 -14.28 54226.28 88888.00 2016-09-30 06:46:18.250 274 12594.85 -14.30 54226.28 88888.00 2016-09-30 06:46:18.375 274 12594.83 -14.30 54226.28 88888.00 2016-09-30 06:46:18.500 274 12594.77 -14.30 54226.28 88888.00 2016-09-30 06:46:18.625 274 12594.80 -14.30 54226.25 88888.00 2016-09-30 06:46:18.750 274 12594.77 -14.30 54226.25 88888.00 2016-09-30 06:46:18.875 274 12594.77 -14.30 54226.25 88888.00 2016-09-30 06:46:19.000 274 12594.77 -14.28 54226.22 88888.00 2016-09-30 06:46:19.125 274 12594.75 -14.30 54226.20 88888.00 2016-09-30 06:46:19.250 274 12594.65 -14.32 54226.20 88888.00 2016-09-30 06:46:19.375 274 12594.67 -14.35 54226.15 88888.00 2016-09-30 06:46:19.500 274 12594.67 -14.32 54226.12 88888.00 2016-09-30 06:46:19.625 274 12594.70 -14.30 54226.12 88888.00 2016-09-30 06:46:19.750 274 12594.65 -14.32 54226.10 88888.00 2016-09-30 06:46:19.875 274 12594.60 -14.32 54226.07 88888.00 2016-09-30 06:46:20.000 274 12594.52 -14.35 54226.05 88888.00 2016-09-30 06:46:20.125 274 12594.50 -14.35 54226.03 88888.00 2016-09-30 06:46:20.250 274 12594.42 -14.38 54226.05 88888.00 2016-09-30 06:46:20.375 274 12594.45 -14.35 54226.03 88888.00 2016-09-30 06:46:20.500 274 12594.48 -14.35 54226.00 88888.00 2016-09-30 06:46:20.625 274 12594.50 -14.35 54225.95 88888.00 2016-09-30 06:46:20.750 274 12594.38 -14.38 54225.95 88888.00 2016-09-30 06:46:20.875 274 12594.35 -14.38 54225.90 88888.00 2016-09-30 06:46:21.000 274 12594.35 -14.35 54225.93 88888.00 2016-09-30 06:46:21.125 274 12594.30 -14.35 54225.90 88888.00 2016-09-30 06:46:21.250 274 12594.25 -14.35 54225.85 88888.00 2016-09-30 06:46:21.375 274 12594.25 -14.35 54225.82 88888.00 2016-09-30 06:46:21.500 274 12594.25 -14.35 54225.85 88888.00 2016-09-30 06:46:21.625 274 12594.25 -14.32 54225.88 88888.00 2016-09-30 06:46:21.750 274 12594.17 -14.32 54225.82 88888.00 2016-09-30 06:46:21.875 274 12594.10 -14.32 54225.82 88888.00 2016-09-30 06:46:22.000 274 12594.05 -14.32 54225.80 88888.00 2016-09-30 06:46:22.125 274 12594.08 -14.35 54225.80 88888.00 2016-09-30 06:46:22.250 274 12594.08 -14.32 54225.80 88888.00 2016-09-30 06:46:22.375 274 12594.05 -14.32 54225.78 88888.00 2016-09-30 06:46:22.500 274 12594.00 -14.35 54225.72 88888.00 2016-09-30 06:46:22.625 274 12593.92 -14.32 54225.72 88888.00 2016-09-30 06:46:22.750 274 12593.92 -14.28 54225.72 88888.00 2016-09-30 06:46:22.875 274 12593.95 -14.30 54225.70 88888.00 2016-09-30 06:46:23.000 274 12593.98 -14.32 54225.68 88888.00 2016-09-30 06:46:23.125 274 12594.00 -14.30 54225.65 88888.00 2016-09-30 06:46:23.250 274 12593.92 -14.30 54225.65 88888.00 2016-09-30 06:46:23.375 274 12593.85 -14.28 54225.62 88888.00 2016-09-30 06:46:23.500 274 12593.77 -14.32 54225.62 88888.00 2016-09-30 06:46:23.625 274 12593.73 -14.32 54225.60 88888.00 2016-09-30 06:46:23.750 274 12593.73 -14.30 54225.57 88888.00 2016-09-30 06:46:23.875 274 12593.67 -14.32 54225.57 88888.00 2016-09-30 06:46:24.000 274 12593.67 -14.32 54225.57 88888.00 2016-09-30 06:46:24.125 274 12593.70 -14.35 54225.55 88888.00 2016-09-30 06:46:24.250 274 12593.65 -14.38 54225.53 88888.00 2016-09-30 06:46:24.375 274 12593.62 -14.38 54225.47 88888.00 2016-09-30 06:46:24.500 274 12593.58 -14.35 54225.47 88888.00 2016-09-30 06:46:24.625 274 12593.58 -14.35 54225.47 88888.00 2016-09-30 06:46:24.750 274 12593.60 -14.35 54225.47 88888.00 2016-09-30 06:46:24.875 274 12593.55 -14.35 54225.45 88888.00 2016-09-30 06:46:25.000 274 12593.52 -14.40 54225.43 88888.00 2016-09-30 06:46:25.125 274 12593.50 -14.38 54225.40 88888.00 2016-09-30 06:46:25.250 274 12593.42 -14.43 54225.40 88888.00 2016-09-30 06:46:25.375 274 12593.48 -14.40 54225.40 88888.00 2016-09-30 06:46:25.500 274 12593.50 -14.40 54225.40 88888.00 2016-09-30 06:46:25.625 274 12593.52 -14.40 54225.40 88888.00 2016-09-30 06:46:25.750 274 12593.42 -14.40 54225.35 88888.00 2016-09-30 06:46:25.875 274 12593.27 -14.43 54225.30 88888.00 2016-09-30 06:46:26.000 274 12593.25 -14.40 54225.30 88888.00 2016-09-30 06:46:26.125 274 12593.27 -14.40 54225.30 88888.00 2016-09-30 06:46:26.250 274 12593.30 -14.43 54225.28 88888.00 2016-09-30 06:46:26.375 274 12593.23 -14.45 54225.25 88888.00 2016-09-30 06:46:26.500 274 12593.17 -14.45 54225.22 88888.00 2016-09-30 06:46:26.625 274 12593.17 -14.43 54225.22 88888.00 2016-09-30 06:46:26.750 274 12593.23 -14.43 54225.20 88888.00 2016-09-30 06:46:26.875 274 12593.23 -14.45 54225.18 88888.00 2016-09-30 06:46:27.000 274 12593.23 -14.43 54225.20 88888.00 2016-09-30 06:46:27.125 274 12593.15 -14.45 54225.15 88888.00 2016-09-30 06:46:27.250 274 12593.08 -14.50 54225.12 88888.00 2016-09-30 06:46:27.375 274 12593.10 -14.45 54225.15 88888.00 2016-09-30 06:46:27.500 274 12593.08 -14.43 54225.12 88888.00 2016-09-30 06:46:27.625 274 12593.05 -14.40 54225.12 88888.00 2016-09-30 06:46:27.750 274 12593.08 -14.40 54225.07 88888.00 2016-09-30 06:46:27.875 274 12593.10 -14.43 54225.05 88888.00 2016-09-30 06:46:28.000 274 12593.02 -14.43 54225.05 88888.00 2016-09-30 06:46:28.125 274 12592.98 -14.43 54225.03 88888.00 2016-09-30 06:46:28.250 274 12592.92 -14.45 54225.03 88888.00 2016-09-30 06:46:28.375 274 12592.98 -14.43 54225.00 88888.00 2016-09-30 06:46:28.500 274 12592.95 -14.45 54224.95 88888.00 2016-09-30 06:46:28.625 274 12592.92 -14.45 54224.93 88888.00 2016-09-30 06:46:28.750 274 12592.88 -14.45 54224.90 88888.00 2016-09-30 06:46:28.875 274 12592.85 -14.45 54224.95 88888.00 2016-09-30 06:46:29.000 274 12592.83 -14.47 54224.93 88888.00 2016-09-30 06:46:29.125 274 12592.85 -14.50 54224.93 88888.00 2016-09-30 06:46:29.250 274 12592.83 -14.50 54224.93 88888.00 2016-09-30 06:46:29.375 274 12592.85 -14.47 54224.90 88888.00 2016-09-30 06:46:29.500 274 12592.75 -14.50 54224.88 88888.00 2016-09-30 06:46:29.625 274 12592.75 -14.50 54224.88 88888.00 2016-09-30 06:46:29.750 274 12592.80 -14.47 54224.85 88888.00 2016-09-30 06:46:29.875 274 12592.83 -14.53 54224.85 88888.00 2016-09-30 06:46:30.000 274 12592.80 -14.55 54224.82 88888.00 2016-09-30 06:46:30.125 274 12592.77 -14.55 54224.82 88888.00 2016-09-30 06:46:30.250 274 12592.73 -14.55 54224.82 88888.00 2016-09-30 06:46:30.375 274 12592.73 -14.53 54224.82 88888.00 2016-09-30 06:46:30.500 274 12592.75 -14.55 54224.82 88888.00 2016-09-30 06:46:30.625 274 12592.75 -14.57 54224.78 88888.00 2016-09-30 06:46:30.750 274 12592.70 -14.55 54224.75 88888.00 2016-09-30 06:46:30.875 274 12592.67 -14.53 54224.72 88888.00 2016-09-30 06:46:31.000 274 12592.70 -14.53 54224.72 88888.00 2016-09-30 06:46:31.125 274 12592.70 -14.53 54224.72 88888.00 2016-09-30 06:46:31.250 274 12592.62 -14.53 54224.72 88888.00 2016-09-30 06:46:31.375 274 12592.65 -14.55 54224.68 88888.00 2016-09-30 06:46:31.500 274 12592.58 -14.55 54224.68 88888.00 2016-09-30 06:46:31.625 274 12592.52 -14.53 54224.65 88888.00 2016-09-30 06:46:31.750 274 12592.52 -14.55 54224.62 88888.00 2016-09-30 06:46:31.875 274 12592.55 -14.53 54224.60 88888.00 2016-09-30 06:46:32.000 274 12592.58 -14.50 54224.62 88888.00 2016-09-30 06:46:32.125 274 12592.55 -14.55 54224.57 88888.00 2016-09-30 06:46:32.250 274 12592.45 -14.55 54224.55 88888.00 2016-09-30 06:46:32.375 274 12592.40 -14.53 54224.57 88888.00 2016-09-30 06:46:32.500 274 12592.40 -14.50 54224.57 88888.00 2016-09-30 06:46:32.625 274 12592.45 -14.50 54224.60 88888.00 2016-09-30 06:46:32.750 274 12592.38 -14.50 54224.55 88888.00 2016-09-30 06:46:32.875 274 12592.35 -14.55 54224.53 88888.00 2016-09-30 06:46:33.000 274 12592.40 -14.55 54224.45 88888.00 2016-09-30 06:46:33.125 274 12592.42 -14.55 54224.47 88888.00 2016-09-30 06:46:33.250 274 12592.35 -14.55 54224.47 88888.00 2016-09-30 06:46:33.375 274 12592.30 -14.55 54224.47 88888.00 2016-09-30 06:46:33.500 274 12592.30 -14.55 54224.45 88888.00 2016-09-30 06:46:33.625 274 12592.35 -14.55 54224.43 88888.00 2016-09-30 06:46:33.750 274 12592.35 -14.55 54224.43 88888.00 2016-09-30 06:46:33.875 274 12592.33 -14.55 54224.45 88888.00 2016-09-30 06:46:34.000 274 12592.35 -14.55 54224.40 88888.00 2016-09-30 06:46:34.125 274 12592.33 -14.57 54224.40 88888.00 2016-09-30 06:46:34.250 274 12592.20 -14.60 54224.40 88888.00 2016-09-30 06:46:34.375 274 12592.23 -14.57 54224.40 88888.00 2016-09-30 06:46:34.500 274 12592.27 -14.57 54224.40 88888.00 2016-09-30 06:46:34.625 274 12592.27 -14.57 54224.35 88888.00 2016-09-30 06:46:34.750 274 12592.23 -14.57 54224.30 88888.00 2016-09-30 06:46:34.875 274 12592.17 -14.57 54224.28 88888.00 2016-09-30 06:46:35.000 274 12592.17 -14.60 54224.28 88888.00 2016-09-30 06:46:35.125 274 12592.17 -14.62 54224.28 88888.00 2016-09-30 06:46:35.250 274 12592.12 -14.60 54224.25 88888.00 2016-09-30 06:46:35.375 274 12592.15 -14.60 54224.25 88888.00 2016-09-30 06:46:35.500 274 12592.15 -14.62 54224.22 88888.00 2016-09-30 06:46:35.625 274 12592.10 -14.65 54224.20 88888.00 2016-09-30 06:46:35.750 274 12592.02 -14.65 54224.20 88888.00 2016-09-30 06:46:35.875 274 12591.92 -14.68 54224.18 88888.00 2016-09-30 06:46:36.000 274 12591.92 -14.65 54224.18 88888.00 2016-09-30 06:46:36.125 274 12592.02 -14.65 54224.18 88888.00 2016-09-30 06:46:36.250 274 12591.98 -14.68 54224.15 88888.00 2016-09-30 06:46:36.375 274 12591.95 -14.65 54224.10 88888.00 2016-09-30 06:46:36.500 274 12591.98 -14.68 54224.10 88888.00 2016-09-30 06:46:36.625 274 12591.95 -14.70 54224.10 88888.00 2016-09-30 06:46:36.750 274 12591.92 -14.70 54224.10 88888.00 2016-09-30 06:46:36.875 274 12591.98 -14.70 54224.10 88888.00 2016-09-30 06:46:37.000 274 12592.00 -14.68 54224.07 88888.00 2016-09-30 06:46:37.125 274 12591.98 -14.68 54224.07 88888.00 2016-09-30 06:46:37.250 274 12591.98 -14.68 54224.07 88888.00 2016-09-30 06:46:37.375 274 12591.98 -14.68 54224.05 88888.00 2016-09-30 06:46:37.500 274 12591.88 -14.68 54224.05 88888.00 2016-09-30 06:46:37.625 274 12591.83 -14.68 54224.03 88888.00 2016-09-30 06:46:37.750 274 12591.88 -14.68 54224.03 88888.00 2016-09-30 06:46:37.875 274 12591.85 -14.70 54224.00 88888.00 2016-09-30 06:46:38.000 274 12591.88 -14.70 54223.97 88888.00 2016-09-30 06:46:38.125 274 12591.88 -14.68 54223.95 88888.00 2016-09-30 06:46:38.250 274 12591.80 -14.70 54223.95 88888.00 2016-09-30 06:46:38.375 274 12591.77 -14.68 54223.95 88888.00 2016-09-30 06:46:38.500 274 12591.80 -14.68 54223.93 88888.00 2016-09-30 06:46:38.625 274 12591.88 -14.70 54223.90 88888.00 2016-09-30 06:46:38.750 274 12591.83 -14.68 54223.90 88888.00 2016-09-30 06:46:38.875 274 12591.70 -14.70 54223.88 88888.00 2016-09-30 06:46:39.000 274 12591.62 -14.70 54223.88 88888.00 2016-09-30 06:46:39.125 274 12591.60 -14.70 54223.88 88888.00 2016-09-30 06:46:39.250 274 12591.60 -14.72 54223.88 88888.00 2016-09-30 06:46:39.375 274 12591.67 -14.70 54223.88 88888.00 2016-09-30 06:46:39.500 274 12591.60 -14.72 54223.88 88888.00 2016-09-30 06:46:39.625 274 12591.58 -14.75 54223.88 88888.00 2016-09-30 06:46:39.750 274 12591.60 -14.75 54223.88 88888.00 2016-09-30 06:46:39.875 274 12591.58 -14.75 54223.85 88888.00 2016-09-30 06:46:40.000 274 12591.50 -14.75 54223.82 88888.00 2016-09-30 06:46:40.125 274 12591.48 -14.80 54223.82 88888.00 2016-09-30 06:46:40.250 274 12591.48 -14.82 54223.80 88888.00 2016-09-30 06:46:40.375 274 12591.52 -14.80 54223.78 88888.00 2016-09-30 06:46:40.500 274 12591.58 -14.80 54223.72 88888.00 2016-09-30 06:46:40.625 274 12591.45 -14.78 54223.75 88888.00 2016-09-30 06:46:40.750 274 12591.40 -14.80 54223.72 88888.00 2016-09-30 06:46:40.875 274 12591.42 -14.82 54223.68 88888.00 2016-09-30 06:46:41.000 274 12591.45 -14.80 54223.68 88888.00 2016-09-30 06:46:41.125 274 12591.42 -14.82 54223.68 88888.00 2016-09-30 06:46:41.250 274 12591.38 -14.80 54223.68 88888.00 2016-09-30 06:46:41.375 274 12591.40 -14.78 54223.65 88888.00 2016-09-30 06:46:41.500 274 12591.38 -14.78 54223.65 88888.00 2016-09-30 06:46:41.625 274 12591.38 -14.78 54223.62 88888.00 2016-09-30 06:46:41.750 274 12591.38 -14.75 54223.62 88888.00 2016-09-30 06:46:41.875 274 12591.40 -14.75 54223.60 88888.00 2016-09-30 06:46:42.000 274 12591.38 -14.78 54223.57 88888.00 2016-09-30 06:46:42.125 274 12591.35 -14.78 54223.57 88888.00 2016-09-30 06:46:42.250 274 12591.35 -14.80 54223.57 88888.00 2016-09-30 06:46:42.375 274 12591.38 -14.78 54223.60 88888.00 2016-09-30 06:46:42.500 274 12591.35 -14.75 54223.57 88888.00 2016-09-30 06:46:42.625 274 12591.35 -14.78 54223.55 88888.00 2016-09-30 06:46:42.750 274 12591.30 -14.78 54223.55 88888.00 2016-09-30 06:46:42.875 274 12591.25 -14.75 54223.53 88888.00 2016-09-30 06:46:43.000 274 12591.23 -14.75 54223.53 88888.00 2016-09-30 06:46:43.125 274 12591.17 -14.78 54223.53 88888.00 2016-09-30 06:46:43.250 274 12591.10 -14.78 54223.53 88888.00 2016-09-30 06:46:43.375 274 12591.20 -14.75 54223.50 88888.00 2016-09-30 06:46:43.500 274 12591.15 -14.78 54223.47 88888.00 2016-09-30 06:46:43.625 274 12591.08 -14.80 54223.47 88888.00 2016-09-30 06:46:43.750 274 12591.12 -14.80 54223.50 88888.00 2016-09-30 06:46:43.875 274 12591.17 -14.78 54223.47 88888.00 2016-09-30 06:46:44.000 274 12591.10 -14.80 54223.43 88888.00 2016-09-30 06:46:44.125 274 12591.00 -14.80 54223.43 88888.00 2016-09-30 06:46:44.250 274 12590.98 -14.80 54223.40 88888.00 2016-09-30 06:46:44.375 274 12591.08 -14.78 54223.40 88888.00 2016-09-30 06:46:44.500 274 12591.12 -14.80 54223.40 88888.00 2016-09-30 06:46:44.625 274 12591.15 -14.80 54223.38 88888.00 2016-09-30 06:46:44.750 274 12591.12 -14.78 54223.35 88888.00 2016-09-30 06:46:44.875 274 12591.05 -14.78 54223.35 88888.00 2016-09-30 06:46:45.000 274 12591.08 -14.78 54223.32 88888.00 2016-09-30 06:46:45.125 274 12591.08 -14.80 54223.32 88888.00 2016-09-30 06:46:45.250 274 12591.00 -14.80 54223.32 88888.00 2016-09-30 06:46:45.375 274 12591.02 -14.80 54223.32 88888.00 2016-09-30 06:46:45.500 274 12591.02 -14.78 54223.30 88888.00 2016-09-30 06:46:45.625 274 12591.05 -14.78 54223.30 88888.00 2016-09-30 06:46:45.750 274 12590.98 -14.80 54223.28 88888.00 2016-09-30 06:46:45.875 274 12590.95 -14.82 54223.25 88888.00 2016-09-30 06:46:46.000 274 12590.92 -14.82 54223.25 88888.00 2016-09-30 06:46:46.125 274 12590.98 -14.80 54223.25 88888.00 2016-09-30 06:46:46.250 274 12590.92 -14.82 54223.22 88888.00 2016-09-30 06:46:46.375 274 12590.88 -14.82 54223.20 88888.00 2016-09-30 06:46:46.500 274 12590.80 -14.82 54223.20 88888.00 2016-09-30 06:46:46.625 274 12590.80 -14.82 54223.20 88888.00 2016-09-30 06:46:46.750 274 12590.83 -14.85 54223.20 88888.00 2016-09-30 06:46:46.875 274 12590.83 -14.85 54223.20 88888.00 2016-09-30 06:46:47.000 274 12590.85 -14.88 54223.20 88888.00 2016-09-30 06:46:47.125 274 12590.85 -14.88 54223.20 88888.00 2016-09-30 06:46:47.250 274 12590.83 -14.90 54223.18 88888.00 2016-09-30 06:46:47.375 274 12590.85 -14.90 54223.15 88888.00 2016-09-30 06:46:47.500 274 12590.80 -14.90 54223.15 88888.00 2016-09-30 06:46:47.625 274 12590.77 -14.93 54223.15 88888.00 2016-09-30 06:46:47.750 274 12590.77 -14.93 54223.15 88888.00 2016-09-30 06:46:47.875 274 12590.75 -14.93 54223.15 88888.00 2016-09-30 06:46:48.000 274 12590.67 -14.95 54223.15 88888.00 2016-09-30 06:46:48.125 274 12590.70 -14.93 54223.15 88888.00 2016-09-30 06:46:48.250 274 12590.73 -14.93 54223.10 88888.00 2016-09-30 06:46:48.375 274 12590.73 -14.93 54223.10 88888.00 2016-09-30 06:46:48.500 274 12590.67 -14.97 54223.10 88888.00 2016-09-30 06:46:48.625 274 12590.62 -14.97 54223.10 88888.00 2016-09-30 06:46:48.750 274 12590.65 -14.95 54223.10 88888.00 2016-09-30 06:46:48.875 274 12590.67 -15.00 54223.10 88888.00 2016-09-30 06:46:49.000 274 12590.65 -14.97 54223.10 88888.00 2016-09-30 06:46:49.125 274 12590.67 -14.95 54223.10 88888.00 2016-09-30 06:46:49.250 274 12590.60 -14.95 54223.10 88888.00 2016-09-30 06:46:49.375 274 12590.65 -14.93 54223.05 88888.00 2016-09-30 06:46:49.500 274 12590.62 -14.95 54223.05 88888.00 2016-09-30 06:46:49.625 274 12590.55 -14.95 54223.05 88888.00 2016-09-30 06:46:49.750 274 12590.48 -14.97 54223.05 88888.00 2016-09-30 06:46:49.875 274 12590.42 -14.95 54223.00 88888.00 2016-09-30 06:46:50.000 274 12590.42 -14.93 54222.95 88888.00 2016-09-30 06:46:50.125 274 12590.45 -14.93 54222.97 88888.00 2016-09-30 06:46:50.250 274 12590.38 -14.90 54222.97 88888.00 2016-09-30 06:46:50.375 274 12590.42 -14.90 54222.97 88888.00 2016-09-30 06:46:50.500 274 12590.48 -14.90 54222.97 88888.00 2016-09-30 06:46:50.625 274 12590.52 -14.93 54222.95 88888.00 2016-09-30 06:46:50.750 274 12590.52 -14.93 54222.95 88888.00 2016-09-30 06:46:50.875 274 12590.48 -14.93 54222.93 88888.00 2016-09-30 06:46:51.000 274 12590.38 -14.93 54222.90 88888.00 2016-09-30 06:46:51.125 274 12590.35 -14.90 54222.93 88888.00 2016-09-30 06:46:51.250 274 12590.35 -14.93 54222.93 88888.00 2016-09-30 06:46:51.375 274 12590.40 -14.90 54222.93 88888.00 2016-09-30 06:46:51.500 274 12590.40 -14.90 54222.93 88888.00 2016-09-30 06:46:51.625 274 12590.45 -14.90 54222.88 88888.00 2016-09-30 06:46:51.750 274 12590.50 -14.85 54222.85 88888.00 2016-09-30 06:46:51.875 274 12590.50 -14.85 54222.82 88888.00 2016-09-30 06:46:52.000 274 12590.45 -14.85 54222.82 88888.00 2016-09-30 06:46:52.125 274 12590.42 -14.88 54222.82 88888.00 2016-09-30 06:46:52.250 274 12590.35 -14.88 54222.80 88888.00 2016-09-30 06:46:52.375 274 12590.38 -14.88 54222.78 88888.00 2016-09-30 06:46:52.500 274 12590.35 -14.88 54222.78 88888.00 2016-09-30 06:46:52.625 274 12590.33 -14.88 54222.78 88888.00 2016-09-30 06:46:52.750 274 12590.35 -14.85 54222.78 88888.00 2016-09-30 06:46:52.875 274 12590.35 -14.85 54222.75 88888.00 2016-09-30 06:46:53.000 274 12590.33 -14.88 54222.75 88888.00 2016-09-30 06:46:53.125 274 12590.27 -14.88 54222.78 88888.00 2016-09-30 06:46:53.250 274 12590.23 -14.95 54222.75 88888.00 2016-09-30 06:46:53.375 274 12590.27 -14.90 54222.72 88888.00 2016-09-30 06:46:53.500 274 12590.25 -14.90 54222.72 88888.00 2016-09-30 06:46:53.625 274 12590.23 -14.90 54222.75 88888.00 2016-09-30 06:46:53.750 274 12590.25 -14.90 54222.75 88888.00 2016-09-30 06:46:53.875 274 12590.20 -14.90 54222.75 88888.00 2016-09-30 06:46:54.000 274 12590.10 -14.93 54222.70 88888.00 2016-09-30 06:46:54.125 274 12590.02 -14.95 54222.72 88888.00 2016-09-30 06:46:54.250 274 12590.02 -14.97 54222.72 88888.00 2016-09-30 06:46:54.375 274 12590.02 -15.00 54222.70 88888.00 2016-09-30 06:46:54.500 274 12590.02 -15.03 54222.70 88888.00 2016-09-30 06:46:54.625 274 12590.00 -15.03 54222.70 88888.00 2016-09-30 06:46:54.750 274 12590.00 -15.03 54222.68 88888.00 2016-09-30 06:46:54.875 274 12589.98 -15.03 54222.68 88888.00 2016-09-30 06:46:55.000 274 12590.00 -15.03 54222.62 88888.00 2016-09-30 06:46:55.125 274 12589.98 -15.05 54222.62 88888.00 2016-09-30 06:46:55.250 274 12589.95 -15.05 54222.62 88888.00 2016-09-30 06:46:55.375 274 12589.92 -15.03 54222.65 88888.00 2016-09-30 06:46:55.500 274 12589.95 -15.03 54222.62 88888.00 2016-09-30 06:46:55.625 274 12589.95 -15.03 54222.60 88888.00 2016-09-30 06:46:55.750 274 12589.95 -15.03 54222.60 88888.00 2016-09-30 06:46:55.875 274 12589.95 -14.97 54222.62 88888.00 2016-09-30 06:46:56.000 274 12589.92 -14.95 54222.57 88888.00 2016-09-30 06:46:56.125 274 12589.95 -14.93 54222.60 88888.00 2016-09-30 06:46:56.250 274 12589.92 -14.93 54222.57 88888.00 2016-09-30 06:46:56.375 274 12589.90 -14.93 54222.55 88888.00 2016-09-30 06:46:56.500 274 12589.85 -14.90 54222.55 88888.00 2016-09-30 06:46:56.625 274 12589.83 -14.90 54222.55 88888.00 2016-09-30 06:46:56.750 274 12589.75 -14.90 54222.50 88888.00 2016-09-30 06:46:56.875 274 12589.73 -14.88 54222.47 88888.00 2016-09-30 06:46:57.000 274 12589.77 -14.90 54222.50 88888.00 2016-09-30 06:46:57.125 274 12589.83 -14.88 54222.53 88888.00 2016-09-30 06:46:57.250 274 12589.80 -14.85 54222.50 88888.00 2016-09-30 06:46:57.375 274 12589.83 -14.82 54222.50 88888.00 2016-09-30 06:46:57.500 274 12589.85 -14.82 54222.47 88888.00 2016-09-30 06:46:57.625 274 12589.83 -14.82 54222.47 88888.00 2016-09-30 06:46:57.750 274 12589.80 -14.82 54222.47 88888.00 2016-09-30 06:46:57.875 274 12589.77 -14.82 54222.47 88888.00 2016-09-30 06:46:58.000 274 12589.75 -14.80 54222.45 88888.00 2016-09-30 06:46:58.125 274 12589.75 -14.80 54222.45 88888.00 2016-09-30 06:46:58.250 274 12589.73 -14.82 54222.43 88888.00 2016-09-30 06:46:58.375 274 12589.70 -14.80 54222.43 88888.00 2016-09-30 06:46:58.500 274 12589.65 -14.80 54222.40 88888.00 2016-09-30 06:46:58.625 274 12589.65 -14.78 54222.43 88888.00 2016-09-30 06:46:58.750 274 12589.70 -14.78 54222.45 88888.00 2016-09-30 06:46:58.875 274 12589.75 -14.78 54222.45 88888.00 2016-09-30 06:46:59.000 274 12589.70 -14.78 54222.40 88888.00 2016-09-30 06:46:59.125 274 12589.75 -14.75 54222.40 88888.00 2016-09-30 06:46:59.250 274 12589.75 -14.72 54222.38 88888.00 2016-09-30 06:46:59.375 274 12589.77 -14.70 54222.38 88888.00 2016-09-30 06:46:59.500 274 12589.73 -14.75 54222.38 88888.00 2016-09-30 06:46:59.625 274 12589.65 -14.75 54222.38 88888.00 2016-09-30 06:46:59.750 274 12589.65 -14.70 54222.35 88888.00 2016-09-30 06:46:59.875 274 12589.73 -14.70 54222.38 88888.00 2016-09-30 06:47:00.000 274 12589.75 -14.68 54222.35 88888.00 2016-09-30 06:47:00.125 274 12589.70 -14.68 54222.38 88888.00 2016-09-30 06:47:00.250 274 12589.65 -14.72 54222.35 88888.00 2016-09-30 06:47:00.375 274 12589.67 -14.70 54222.35 88888.00 2016-09-30 06:47:00.500 274 12589.62 -14.70 54222.35 88888.00 2016-09-30 06:47:00.625 274 12589.55 -14.70 54222.32 88888.00 2016-09-30 06:47:00.750 274 12589.52 -14.68 54222.32 88888.00 2016-09-30 06:47:00.875 274 12589.55 -14.68 54222.30 88888.00 2016-09-30 06:47:01.000 274 12589.52 -14.72 54222.28 88888.00 2016-09-30 06:47:01.125 274 12589.55 -14.72 54222.28 88888.00 2016-09-30 06:47:01.250 274 12589.60 -14.72 54222.25 88888.00 2016-09-30 06:47:01.375 274 12589.65 -14.70 54222.28 88888.00 2016-09-30 06:47:01.500 274 12589.60 -14.68 54222.25 88888.00 2016-09-30 06:47:01.625 274 12589.58 -14.68 54222.28 88888.00 2016-09-30 06:47:01.750 274 12589.48 -14.68 54222.25 88888.00 2016-09-30 06:47:01.875 274 12589.48 -14.70 54222.22 88888.00 2016-09-30 06:47:02.000 274 12589.50 -14.70 54222.20 88888.00 2016-09-30 06:47:02.125 274 12589.48 -14.68 54222.22 88888.00 2016-09-30 06:47:02.250 274 12589.45 -14.70 54222.22 88888.00 2016-09-30 06:47:02.375 274 12589.45 -14.68 54222.20 88888.00 2016-09-30 06:47:02.500 274 12589.45 -14.65 54222.20 88888.00 2016-09-30 06:47:02.625 274 12589.45 -14.65 54222.20 88888.00 2016-09-30 06:47:02.750 274 12589.45 -14.65 54222.20 88888.00 2016-09-30 06:47:02.875 274 12589.50 -14.65 54222.20 88888.00 2016-09-30 06:47:03.000 274 12589.50 -14.65 54222.18 88888.00 2016-09-30 06:47:03.125 274 12589.45 -14.62 54222.18 88888.00 2016-09-30 06:47:03.250 274 12589.45 -14.62 54222.18 88888.00 2016-09-30 06:47:03.375 274 12589.48 -14.60 54222.15 88888.00 2016-09-30 06:47:03.500 274 12589.48 -14.62 54222.15 88888.00 2016-09-30 06:47:03.625 274 12589.45 -14.60 54222.12 88888.00 2016-09-30 06:47:03.750 274 12589.42 -14.55 54222.12 88888.00 2016-09-30 06:47:03.875 274 12589.40 -14.53 54222.10 88888.00 2016-09-30 06:47:04.000 274 12589.45 -14.55 54222.10 88888.00 2016-09-30 06:47:04.125 274 12589.42 -14.53 54222.07 88888.00 2016-09-30 06:47:04.250 274 12589.35 -14.53 54222.10 88888.00 2016-09-30 06:47:04.375 274 12589.40 -14.50 54222.07 88888.00 2016-09-30 06:47:04.500 274 12589.42 -14.47 54222.07 88888.00 2016-09-30 06:47:04.625 274 12589.42 -14.45 54222.05 88888.00 2016-09-30 06:47:04.750 274 12589.35 -14.47 54222.07 88888.00 2016-09-30 06:47:04.875 274 12589.27 -14.45 54222.05 88888.00 2016-09-30 06:47:05.000 274 12589.27 -14.45 54222.07 88888.00 2016-09-30 06:47:05.125 274 12589.30 -14.43 54222.07 88888.00 2016-09-30 06:47:05.250 274 12589.30 -14.40 54222.10 88888.00 2016-09-30 06:47:05.375 274 12589.30 -14.40 54222.05 88888.00 2016-09-30 06:47:05.500 274 12589.25 -14.35 54222.03 88888.00 2016-09-30 06:47:05.625 274 12589.25 -14.32 54222.05 88888.00 2016-09-30 06:47:05.750 274 12589.23 -14.35 54222.00 88888.00 2016-09-30 06:47:05.875 274 12589.23 -14.30 54222.00 88888.00 2016-09-30 06:47:06.000 274 12589.20 -14.28 54222.00 88888.00 2016-09-30 06:47:06.125 274 12589.15 -14.25 54222.03 88888.00 2016-09-30 06:47:06.250 274 12589.12 -14.22 54222.03 88888.00 2016-09-30 06:47:06.375 274 12589.17 -14.20 54222.00 88888.00 2016-09-30 06:47:06.500 274 12589.12 -14.20 54222.00 88888.00 2016-09-30 06:47:06.625 274 12589.10 -14.20 54222.00 88888.00 2016-09-30 06:47:06.750 274 12589.08 -14.22 54222.00 88888.00 2016-09-30 06:47:06.875 274 12589.02 -14.25 54221.97 88888.00 2016-09-30 06:47:07.000 274 12588.95 -14.22 54221.95 88888.00 2016-09-30 06:47:07.125 274 12588.90 -14.25 54221.97 88888.00 2016-09-30 06:47:07.250 274 12588.80 -14.28 54221.95 88888.00 2016-09-30 06:47:07.375 274 12588.75 -14.25 54221.95 88888.00 2016-09-30 06:47:07.500 274 12588.77 -14.25 54221.97 88888.00 2016-09-30 06:47:07.625 274 12588.77 -14.22 54221.97 88888.00 2016-09-30 06:47:07.750 274 12588.73 -14.25 54221.95 88888.00 2016-09-30 06:47:07.875 274 12588.73 -14.28 54221.95 88888.00 2016-09-30 06:47:08.000 274 12588.73 -14.32 54221.93 88888.00 2016-09-30 06:47:08.125 274 12588.67 -14.35 54221.93 88888.00 2016-09-30 06:47:08.250 274 12588.67 -14.38 54221.93 88888.00 2016-09-30 06:47:08.375 274 12588.75 -14.32 54221.95 88888.00 2016-09-30 06:47:08.500 274 12588.65 -14.35 54221.95 88888.00 2016-09-30 06:47:08.625 274 12588.52 -14.35 54221.90 88888.00 2016-09-30 06:47:08.750 274 12588.48 -14.35 54221.93 88888.00 2016-09-30 06:47:08.875 274 12588.48 -14.38 54221.93 88888.00 2016-09-30 06:47:09.000 274 12588.52 -14.40 54221.93 88888.00 2016-09-30 06:47:09.125 274 12588.45 -14.40 54221.95 88888.00 2016-09-30 06:47:09.250 274 12588.40 -14.38 54221.93 88888.00 2016-09-30 06:47:09.375 274 12588.42 -14.40 54221.93 88888.00 2016-09-30 06:47:09.500 274 12588.42 -14.40 54221.90 88888.00 2016-09-30 06:47:09.625 274 12588.48 -14.40 54221.90 88888.00 2016-09-30 06:47:09.750 274 12588.40 -14.40 54221.90 88888.00 2016-09-30 06:47:09.875 274 12588.35 -14.40 54221.90 88888.00 2016-09-30 06:47:10.000 274 12588.33 -14.38 54221.85 88888.00 2016-09-30 06:47:10.125 274 12588.30 -14.38 54221.85 88888.00 2016-09-30 06:47:10.250 274 12588.23 -14.40 54221.85 88888.00 2016-09-30 06:47:10.375 274 12588.25 -14.38 54221.88 88888.00 2016-09-30 06:47:10.500 274 12588.25 -14.38 54221.85 88888.00 2016-09-30 06:47:10.625 274 12588.17 -14.38 54221.85 88888.00 2016-09-30 06:47:10.750 274 12588.15 -14.38 54221.88 88888.00 2016-09-30 06:47:10.875 274 12588.08 -14.38 54221.85 88888.00 2016-09-30 06:47:11.000 274 12588.05 -14.40 54221.82 88888.00 2016-09-30 06:47:11.125 274 12588.02 -14.40 54221.85 88888.00 2016-09-30 06:47:11.250 274 12587.98 -14.40 54221.85 88888.00 2016-09-30 06:47:11.375 274 12587.95 -14.38 54221.88 88888.00 2016-09-30 06:47:11.500 274 12587.92 -14.38 54221.85 88888.00 2016-09-30 06:47:11.625 274 12587.90 -14.38 54221.88 88888.00 2016-09-30 06:47:11.750 274 12587.83 -14.38 54221.85 88888.00 2016-09-30 06:47:11.875 274 12587.75 -14.40 54221.82 88888.00 2016-09-30 06:47:12.000 274 12587.65 -14.43 54221.82 88888.00 2016-09-30 06:47:12.125 274 12587.58 -14.43 54221.85 88888.00 2016-09-30 06:47:12.250 274 12587.50 -14.43 54221.85 88888.00 2016-09-30 06:47:12.375 274 12587.50 -14.45 54221.85 88888.00 2016-09-30 06:47:12.500 274 12587.50 -14.47 54221.85 88888.00 2016-09-30 06:47:12.625 274 12587.42 -14.45 54221.82 88888.00 2016-09-30 06:47:12.750 274 12587.30 -14.45 54221.82 88888.00 2016-09-30 06:47:12.875 274 12587.27 -14.45 54221.85 88888.00 2016-09-30 06:47:13.000 274 12587.33 -14.47 54221.85 88888.00 2016-09-30 06:47:13.125 274 12587.30 -14.45 54221.82 88888.00 2016-09-30 06:47:13.250 274 12587.30 -14.50 54221.85 88888.00 2016-09-30 06:47:13.375 274 12587.30 -14.50 54221.80 88888.00 2016-09-30 06:47:13.500 274 12587.27 -14.47 54221.82 88888.00 2016-09-30 06:47:13.625 274 12587.25 -14.50 54221.80 88888.00 2016-09-30 06:47:13.750 274 12587.25 -14.50 54221.82 88888.00 2016-09-30 06:47:13.875 274 12587.23 -14.53 54221.80 88888.00 2016-09-30 06:47:14.000 274 12587.20 -14.50 54221.82 88888.00 2016-09-30 06:47:14.125 274 12587.15 -14.50 54221.82 88888.00 2016-09-30 06:47:14.250 274 12587.05 -14.47 54221.80 88888.00 2016-09-30 06:47:14.375 274 12587.10 -14.45 54221.80 88888.00 2016-09-30 06:47:14.500 274 12587.15 -14.45 54221.75 88888.00 2016-09-30 06:47:14.625 274 12587.08 -14.45 54221.78 88888.00 2016-09-30 06:47:14.750 274 12586.98 -14.47 54221.75 88888.00 2016-09-30 06:47:14.875 274 12586.95 -14.47 54221.75 88888.00 2016-09-30 06:47:15.000 274 12586.90 -14.45 54221.72 88888.00 2016-09-30 06:47:15.125 274 12586.85 -14.45 54221.75 88888.00 2016-09-30 06:47:15.250 274 12586.80 -14.47 54221.75 88888.00 2016-09-30 06:47:15.375 274 12586.85 -14.45 54221.75 88888.00 2016-09-30 06:47:15.500 274 12586.85 -14.47 54221.72 88888.00 2016-09-30 06:47:15.625 274 12586.80 -14.50 54221.70 88888.00 2016-09-30 06:47:15.750 274 12586.70 -14.55 54221.70 88888.00 2016-09-30 06:47:15.875 274 12586.65 -14.55 54221.70 88888.00 2016-09-30 06:47:16.000 274 12586.65 -14.55 54221.70 88888.00 2016-09-30 06:47:16.125 274 12586.60 -14.55 54221.68 88888.00 2016-09-30 06:47:16.250 274 12586.62 -14.60 54221.68 88888.00 2016-09-30 06:47:16.375 274 12586.62 -14.62 54221.65 88888.00 2016-09-30 06:47:16.500 274 12586.60 -14.65 54221.65 88888.00 2016-09-30 06:47:16.625 274 12586.58 -14.62 54221.68 88888.00 2016-09-30 06:47:16.750 274 12586.50 -14.62 54221.68 88888.00 2016-09-30 06:47:16.875 274 12586.48 -14.62 54221.68 88888.00 2016-09-30 06:47:17.000 274 12586.48 -14.62 54221.65 88888.00 2016-09-30 06:47:17.125 274 12586.45 -14.60 54221.65 88888.00 2016-09-30 06:47:17.250 274 12586.38 -14.68 54221.68 88888.00 2016-09-30 06:47:17.375 274 12586.38 -14.65 54221.65 88888.00 2016-09-30 06:47:17.500 274 12586.35 -14.68 54221.65 88888.00 2016-09-30 06:47:17.625 274 12586.33 -14.68 54221.57 88888.00 2016-09-30 06:47:17.750 274 12586.35 -14.68 54221.57 88888.00 2016-09-30 06:47:17.875 274 12586.35 -14.68 54221.60 88888.00 2016-09-30 06:47:18.000 274 12586.27 -14.68 54221.60 88888.00 2016-09-30 06:47:18.125 274 12586.23 -14.68 54221.60 88888.00 2016-09-30 06:47:18.250 274 12586.23 -14.68 54221.57 88888.00 2016-09-30 06:47:18.375 274 12586.30 -14.65 54221.57 88888.00 2016-09-30 06:47:18.500 274 12586.27 -14.65 54221.57 88888.00 2016-09-30 06:47:18.625 274 12586.27 -14.65 54221.53 88888.00 2016-09-30 06:47:18.750 274 12586.23 -14.68 54221.57 88888.00 2016-09-30 06:47:18.875 274 12586.27 -14.65 54221.55 88888.00 2016-09-30 06:47:19.000 274 12586.27 -14.68 54221.53 88888.00 2016-09-30 06:47:19.125 274 12586.20 -14.68 54221.53 88888.00 2016-09-30 06:47:19.250 274 12586.12 -14.68 54221.53 88888.00 2016-09-30 06:47:19.375 274 12586.12 -14.68 54221.50 88888.00 2016-09-30 06:47:19.500 274 12586.12 -14.65 54221.50 88888.00 2016-09-30 06:47:19.625 274 12586.12 -14.65 54221.50 88888.00 2016-09-30 06:47:19.750 274 12586.12 -14.68 54221.50 88888.00 2016-09-30 06:47:19.875 274 12586.15 -14.70 54221.47 88888.00 2016-09-30 06:47:20.000 274 12586.12 -14.68 54221.50 88888.00 2016-09-30 06:47:20.125 274 12586.10 -14.68 54221.50 88888.00 2016-09-30 06:47:20.250 274 12586.08 -14.68 54221.47 88888.00 2016-09-30 06:47:20.375 274 12586.10 -14.68 54221.45 88888.00 2016-09-30 06:47:20.500 274 12586.08 -14.70 54221.45 88888.00 2016-09-30 06:47:20.625 274 12586.08 -14.65 54221.45 88888.00 2016-09-30 06:47:20.750 274 12586.02 -14.68 54221.40 88888.00 2016-09-30 06:47:20.875 274 12585.98 -14.68 54221.40 88888.00 2016-09-30 06:47:21.000 274 12585.95 -14.68 54221.40 88888.00 2016-09-30 06:47:21.125 274 12586.02 -14.68 54221.40 88888.00 2016-09-30 06:47:21.250 274 12586.05 -14.68 54221.38 88888.00 2016-09-30 06:47:21.375 274 12586.08 -14.68 54221.40 88888.00 2016-09-30 06:47:21.500 274 12586.05 -14.68 54221.38 88888.00 2016-09-30 06:47:21.625 274 12586.02 -14.70 54221.35 88888.00 2016-09-30 06:47:21.750 274 12586.00 -14.68 54221.32 88888.00 2016-09-30 06:47:21.875 274 12585.90 -14.68 54221.35 88888.00 2016-09-30 06:47:22.000 274 12585.88 -14.68 54221.35 88888.00 2016-09-30 06:47:22.125 274 12585.85 -14.68 54221.35 88888.00 2016-09-30 06:47:22.250 274 12585.83 -14.60 54221.35 88888.00 2016-09-30 06:47:22.375 274 12585.85 -14.62 54221.32 88888.00 2016-09-30 06:47:22.500 274 12585.90 -14.62 54221.30 88888.00 2016-09-30 06:47:22.625 274 12585.88 -14.62 54221.30 88888.00 2016-09-30 06:47:22.750 274 12585.85 -14.60 54221.28 88888.00 2016-09-30 06:47:22.875 274 12585.83 -14.60 54221.28 88888.00 2016-09-30 06:47:23.000 274 12585.83 -14.62 54221.28 88888.00 2016-09-30 06:47:23.125 274 12585.80 -14.65 54221.30 88888.00 2016-09-30 06:47:23.250 274 12585.75 -14.62 54221.28 88888.00 2016-09-30 06:47:23.375 274 12585.73 -14.62 54221.25 88888.00 2016-09-30 06:47:23.500 274 12585.73 -14.60 54221.28 88888.00 2016-09-30 06:47:23.625 274 12585.73 -14.62 54221.22 88888.00 2016-09-30 06:47:23.750 274 12585.67 -14.60 54221.22 88888.00 2016-09-30 06:47:23.875 274 12585.62 -14.57 54221.25 88888.00 2016-09-30 06:47:24.000 274 12585.65 -14.53 54221.25 88888.00 2016-09-30 06:47:24.125 274 12585.70 -14.53 54221.28 88888.00 2016-09-30 06:47:24.250 274 12585.67 -14.57 54221.22 88888.00 2016-09-30 06:47:24.375 274 12585.70 -14.57 54221.20 88888.00 2016-09-30 06:47:24.500 274 12585.67 -14.55 54221.20 88888.00 2016-09-30 06:47:24.625 274 12585.67 -14.53 54221.20 88888.00 2016-09-30 06:47:24.750 274 12585.62 -14.55 54221.22 88888.00 2016-09-30 06:47:24.875 274 12585.58 -14.55 54221.20 88888.00 2016-09-30 06:47:25.000 274 12585.58 -14.53 54221.20 88888.00 2016-09-30 06:47:25.125 274 12585.55 -14.50 54221.18 88888.00 2016-09-30 06:47:25.250 274 12585.58 -14.50 54221.18 88888.00 2016-09-30 06:47:25.375 274 12585.62 -14.47 54221.15 88888.00 2016-09-30 06:47:25.500 274 12585.62 -14.45 54221.12 88888.00 2016-09-30 06:47:25.625 274 12585.60 -14.50 54221.12 88888.00 2016-09-30 06:47:25.750 274 12585.48 -14.47 54221.12 88888.00 2016-09-30 06:47:25.875 274 12585.42 -14.47 54221.12 88888.00 2016-09-30 06:47:26.000 274 12585.40 -14.50 54221.12 88888.00 2016-09-30 06:47:26.125 274 12585.40 -14.50 54221.10 88888.00 2016-09-30 06:47:26.250 274 12585.30 -14.50 54221.10 88888.00 2016-09-30 06:47:26.375 274 12585.27 -14.47 54221.10 88888.00 2016-09-30 06:47:26.500 274 12585.23 -14.47 54221.12 88888.00 2016-09-30 06:47:26.625 274 12585.17 -14.50 54221.12 88888.00 2016-09-30 06:47:26.750 274 12585.15 -14.50 54221.10 88888.00 2016-09-30 06:47:26.875 274 12585.17 -14.53 54221.07 88888.00 2016-09-30 06:47:27.000 274 12585.17 -14.53 54221.05 88888.00 2016-09-30 06:47:27.125 274 12585.15 -14.55 54221.05 88888.00 2016-09-30 06:47:27.250 274 12584.98 -14.60 54221.07 88888.00 2016-09-30 06:47:27.375 274 12584.95 -14.62 54221.07 88888.00 2016-09-30 06:47:27.500 274 12584.90 -14.57 54221.07 88888.00 2016-09-30 06:47:27.625 274 12584.90 -14.60 54221.05 88888.00 2016-09-30 06:47:27.750 274 12584.88 -14.65 54221.05 88888.00 2016-09-30 06:47:27.875 274 12584.85 -14.68 54221.03 88888.00 2016-09-30 06:47:28.000 274 12584.80 -14.68 54221.05 88888.00 2016-09-30 06:47:28.125 274 12584.75 -14.68 54221.05 88888.00 2016-09-30 06:47:28.250 274 12584.67 -14.72 54221.03 88888.00 2016-09-30 06:47:28.375 274 12584.67 -14.75 54221.03 88888.00 2016-09-30 06:47:28.500 274 12584.62 -14.78 54221.00 88888.00 2016-09-30 06:47:28.625 274 12584.55 -14.80 54221.03 88888.00 2016-09-30 06:47:28.750 274 12584.55 -14.80 54221.00 88888.00 2016-09-30 06:47:28.875 274 12584.58 -14.82 54221.00 88888.00 2016-09-30 06:47:29.000 274 12584.52 -14.82 54221.03 88888.00 2016-09-30 06:47:29.125 274 12584.48 -14.82 54221.00 88888.00 2016-09-30 06:47:29.250 274 12584.48 -14.90 54221.03 88888.00 2016-09-30 06:47:29.375 274 12584.48 -14.88 54221.00 88888.00 2016-09-30 06:47:29.500 274 12584.42 -14.88 54220.97 88888.00 2016-09-30 06:47:29.625 274 12584.38 -14.90 54220.97 88888.00 2016-09-30 06:47:29.750 274 12584.38 -14.90 54220.95 88888.00 2016-09-30 06:47:29.875 274 12584.38 -14.90 54220.95 88888.00 2016-09-30 06:47:30.000 274 12584.30 -14.90 54220.93 88888.00 2016-09-30 06:47:30.125 274 12584.23 -14.93 54220.93 88888.00 2016-09-30 06:47:30.250 274 12584.20 -14.93 54220.93 88888.00 2016-09-30 06:47:30.375 274 12584.23 -14.88 54220.93 88888.00 2016-09-30 06:47:30.500 274 12584.23 -14.88 54220.93 88888.00 2016-09-30 06:47:30.625 274 12584.17 -14.85 54220.95 88888.00 2016-09-30 06:47:30.750 274 12584.10 -14.85 54220.93 88888.00 2016-09-30 06:47:30.875 274 12584.10 -14.85 54220.93 88888.00 2016-09-30 06:47:31.000 274 12584.10 -14.88 54220.90 88888.00 2016-09-30 06:47:31.125 274 12584.08 -14.88 54220.90 88888.00 2016-09-30 06:47:31.250 274 12584.05 -14.93 54220.90 88888.00 2016-09-30 06:47:31.375 274 12584.05 -14.90 54220.90 88888.00 2016-09-30 06:47:31.500 274 12584.00 -14.88 54220.88 88888.00 2016-09-30 06:47:31.625 274 12583.95 -14.85 54220.88 88888.00 2016-09-30 06:47:31.750 274 12583.90 -14.85 54220.85 88888.00 2016-09-30 06:47:31.875 274 12583.90 -14.88 54220.85 88888.00 2016-09-30 06:47:32.000 274 12583.85 -14.90 54220.85 88888.00 2016-09-30 06:47:32.125 274 12583.77 -14.88 54220.85 88888.00 2016-09-30 06:47:32.250 274 12583.73 -14.90 54220.82 88888.00 2016-09-30 06:47:32.375 274 12583.75 -14.90 54220.82 88888.00 2016-09-30 06:47:32.500 274 12583.73 -14.90 54220.80 88888.00 2016-09-30 06:47:32.625 274 12583.75 -14.88 54220.80 88888.00 2016-09-30 06:47:32.750 274 12583.77 -14.88 54220.80 88888.00 2016-09-30 06:47:32.875 274 12583.70 -14.88 54220.78 88888.00 2016-09-30 06:47:33.000 274 12583.62 -14.90 54220.78 88888.00 2016-09-30 06:47:33.125 274 12583.60 -14.85 54220.80 88888.00 2016-09-30 06:47:33.250 274 12583.60 -14.88 54220.80 88888.00 2016-09-30 06:47:33.375 274 12583.62 -14.88 54220.78 88888.00 2016-09-30 06:47:33.500 274 12583.62 -14.88 54220.78 88888.00 2016-09-30 06:47:33.625 274 12583.58 -14.90 54220.78 88888.00 2016-09-30 06:47:33.750 274 12583.52 -14.90 54220.78 88888.00 2016-09-30 06:47:33.875 274 12583.45 -14.90 54220.78 88888.00 2016-09-30 06:47:34.000 274 12583.40 -14.90 54220.75 88888.00 2016-09-30 06:47:34.125 274 12583.35 -14.90 54220.75 88888.00 2016-09-30 06:47:34.250 274 12583.40 -14.88 54220.75 88888.00 2016-09-30 06:47:34.375 274 12583.50 -14.88 54220.72 88888.00 2016-09-30 06:47:34.500 274 12583.40 -14.88 54220.70 88888.00 2016-09-30 06:47:34.625 274 12583.35 -14.90 54220.68 88888.00 2016-09-30 06:47:34.750 274 12583.33 -14.90 54220.68 88888.00 2016-09-30 06:47:34.875 274 12583.35 -14.90 54220.70 88888.00 2016-09-30 06:47:35.000 274 12583.38 -14.90 54220.65 88888.00 2016-09-30 06:47:35.125 274 12583.40 -14.93 54220.65 88888.00 2016-09-30 06:47:35.250 274 12583.33 -14.93 54220.62 88888.00 2016-09-30 06:47:35.375 274 12583.33 -14.90 54220.62 88888.00 2016-09-30 06:47:35.500 274 12583.23 -14.90 54220.62 88888.00 2016-09-30 06:47:35.625 274 12583.23 -14.90 54220.60 88888.00 2016-09-30 06:47:35.750 274 12583.23 -14.85 54220.60 88888.00 2016-09-30 06:47:35.875 274 12583.30 -14.82 54220.60 88888.00 2016-09-30 06:47:36.000 274 12583.30 -14.85 54220.55 88888.00 2016-09-30 06:47:36.125 274 12583.30 -14.82 54220.55 88888.00 2016-09-30 06:47:36.250 274 12583.25 -14.82 54220.55 88888.00 2016-09-30 06:47:36.375 274 12583.27 -14.82 54220.57 88888.00 2016-09-30 06:47:36.500 274 12583.33 -14.85 54220.57 88888.00 2016-09-30 06:47:36.625 274 12583.35 -14.82 54220.53 88888.00 2016-09-30 06:47:36.750 274 12583.30 -14.80 54220.50 88888.00 2016-09-30 06:47:36.875 274 12583.30 -14.78 54220.47 88888.00 2016-09-30 06:47:37.000 274 12583.33 -14.75 54220.50 88888.00 2016-09-30 06:47:37.125 274 12583.30 -14.75 54220.50 88888.00 2016-09-30 06:47:37.250 274 12583.23 -14.75 54220.47 88888.00 2016-09-30 06:47:37.375 274 12583.27 -14.72 54220.43 88888.00 2016-09-30 06:47:37.500 274 12583.27 -14.72 54220.45 88888.00 2016-09-30 06:47:37.625 274 12583.27 -14.72 54220.43 88888.00 2016-09-30 06:47:37.750 274 12583.27 -14.68 54220.43 88888.00 2016-09-30 06:47:37.875 274 12583.27 -14.65 54220.40 88888.00 2016-09-30 06:47:38.000 274 12583.23 -14.65 54220.38 88888.00 2016-09-30 06:47:38.125 274 12583.27 -14.65 54220.38 88888.00 2016-09-30 06:47:38.250 274 12583.30 -14.65 54220.35 88888.00 2016-09-30 06:47:38.375 274 12583.27 -14.60 54220.35 88888.00 2016-09-30 06:47:38.500 274 12583.27 -14.57 54220.32 88888.00 2016-09-30 06:47:38.625 274 12583.30 -14.60 54220.30 88888.00 2016-09-30 06:47:38.750 274 12583.27 -14.55 54220.32 88888.00 2016-09-30 06:47:38.875 274 12583.27 -14.53 54220.32 88888.00 2016-09-30 06:47:39.000 274 12583.25 -14.55 54220.28 88888.00 2016-09-30 06:47:39.125 274 12583.20 -14.53 54220.32 88888.00 2016-09-30 06:47:39.250 274 12583.12 -14.53 54220.30 88888.00 2016-09-30 06:47:39.375 274 12583.10 -14.53 54220.30 88888.00 2016-09-30 06:47:39.500 274 12583.10 -14.53 54220.30 88888.00 2016-09-30 06:47:39.625 274 12583.10 -14.50 54220.30 88888.00 2016-09-30 06:47:39.750 274 12583.12 -14.47 54220.30 88888.00 2016-09-30 06:47:39.875 274 12583.10 -14.45 54220.28 88888.00 2016-09-30 06:47:40.000 274 12583.02 -14.47 54220.25 88888.00 2016-09-30 06:47:40.125 274 12583.00 -14.45 54220.25 88888.00 2016-09-30 06:47:40.250 274 12583.02 -14.47 54220.25 88888.00 2016-09-30 06:47:40.375 274 12583.05 -14.47 54220.22 88888.00 2016-09-30 06:47:40.500 274 12583.00 -14.50 54220.22 88888.00 2016-09-30 06:47:40.625 274 12583.02 -14.47 54220.22 88888.00 2016-09-30 06:47:40.750 274 12583.05 -14.45 54220.20 88888.00 2016-09-30 06:47:40.875 274 12583.02 -14.45 54220.20 88888.00 2016-09-30 06:47:41.000 274 12583.00 -14.47 54220.20 88888.00 2016-09-30 06:47:41.125 274 12582.95 -14.43 54220.22 88888.00 2016-09-30 06:47:41.250 274 12582.95 -14.43 54220.20 88888.00 2016-09-30 06:47:41.375 274 12583.02 -14.43 54220.18 88888.00 2016-09-30 06:47:41.500 274 12583.00 -14.40 54220.12 88888.00 2016-09-30 06:47:41.625 274 12582.90 -14.40 54220.15 88888.00 2016-09-30 06:47:41.750 274 12582.88 -14.43 54220.15 88888.00 2016-09-30 06:47:41.875 274 12582.83 -14.40 54220.12 88888.00 2016-09-30 06:47:42.000 274 12582.80 -14.38 54220.12 88888.00 2016-09-30 06:47:42.125 274 12582.80 -14.38 54220.07 88888.00 2016-09-30 06:47:42.250 274 12582.83 -14.38 54220.10 88888.00 2016-09-30 06:47:42.375 274 12582.80 -14.35 54220.10 88888.00 2016-09-30 06:47:42.500 274 12582.77 -14.32 54220.10 88888.00 2016-09-30 06:47:42.625 274 12582.77 -14.32 54220.07 88888.00 2016-09-30 06:47:42.750 274 12582.75 -14.32 54220.07 88888.00 2016-09-30 06:47:42.875 274 12582.70 -14.30 54220.07 88888.00 2016-09-30 06:47:43.000 274 12582.70 -14.25 54220.07 88888.00 2016-09-30 06:47:43.125 274 12582.67 -14.25 54220.07 88888.00 2016-09-30 06:47:43.250 274 12582.62 -14.28 54220.10 88888.00 2016-09-30 06:47:43.375 274 12582.65 -14.25 54220.07 88888.00 2016-09-30 06:47:43.500 274 12582.60 -14.22 54220.05 88888.00 2016-09-30 06:47:43.625 274 12582.60 -14.18 54220.05 88888.00 2016-09-30 06:47:43.750 274 12582.58 -14.18 54220.03 88888.00 2016-09-30 06:47:43.875 274 12582.55 -14.20 54220.00 88888.00 2016-09-30 06:47:44.000 274 12582.52 -14.20 54219.97 88888.00 2016-09-30 06:47:44.125 274 12582.52 -14.18 54219.97 88888.00 2016-09-30 06:47:44.250 274 12582.45 -14.12 54220.00 88888.00 2016-09-30 06:47:44.375 274 12582.48 -14.12 54220.00 88888.00 2016-09-30 06:47:44.500 274 12582.42 -14.10 54219.97 88888.00 2016-09-30 06:47:44.625 274 12582.40 -14.10 54219.97 88888.00 2016-09-30 06:47:44.750 274 12582.40 -14.05 54219.95 88888.00 2016-09-30 06:47:44.875 274 12582.42 -14.05 54219.95 88888.00 2016-09-30 06:47:45.000 274 12582.40 -14.05 54219.95 88888.00 2016-09-30 06:47:45.125 274 12582.42 -14.03 54219.97 88888.00 2016-09-30 06:47:45.250 274 12582.38 -14.03 54219.95 88888.00 2016-09-30 06:47:45.375 274 12582.42 -14.03 54219.95 88888.00 2016-09-30 06:47:45.500 274 12582.42 -14.05 54219.95 88888.00 2016-09-30 06:47:45.625 274 12582.35 -14.00 54219.93 88888.00 2016-09-30 06:47:45.750 274 12582.33 -13.97 54219.90 88888.00 2016-09-30 06:47:45.875 274 12582.38 -13.97 54219.90 88888.00 2016-09-30 06:47:46.000 274 12582.35 -13.97 54219.88 88888.00 2016-09-30 06:47:46.125 274 12582.33 -13.95 54219.88 88888.00 2016-09-30 06:47:46.250 274 12582.30 -13.95 54219.85 88888.00 2016-09-30 06:47:46.375 274 12582.30 -13.93 54219.88 88888.00 2016-09-30 06:47:46.500 274 12582.33 -13.90 54219.88 88888.00 2016-09-30 06:47:46.625 274 12582.27 -13.88 54219.90 88888.00 2016-09-30 06:47:46.750 274 12582.23 -13.88 54219.88 88888.00 2016-09-30 06:47:46.875 274 12582.23 -13.88 54219.85 88888.00 2016-09-30 06:47:47.000 274 12582.20 -13.88 54219.82 88888.00 2016-09-30 06:47:47.125 274 12582.17 -13.85 54219.85 88888.00 2016-09-30 06:47:47.250 274 12582.17 -13.85 54219.85 88888.00 2016-09-30 06:47:47.375 274 12582.25 -13.80 54219.82 88888.00 2016-09-30 06:47:47.500 274 12582.23 -13.80 54219.80 88888.00 2016-09-30 06:47:47.625 274 12582.12 -13.80 54219.78 88888.00 2016-09-30 06:47:47.750 274 12582.17 -13.75 54219.78 88888.00 2016-09-30 06:47:47.875 274 12582.23 -13.72 54219.80 88888.00 2016-09-30 06:47:48.000 274 12582.17 -13.70 54219.78 88888.00 2016-09-30 06:47:48.125 274 12582.10 -13.70 54219.75 88888.00 2016-09-30 06:47:48.250 274 12582.00 -13.75 54219.72 88888.00 2016-09-30 06:47:48.375 274 12582.05 -13.72 54219.72 88888.00 2016-09-30 06:47:48.500 274 12582.12 -13.68 54219.75 88888.00 2016-09-30 06:47:48.625 274 12582.08 -13.70 54219.72 88888.00 2016-09-30 06:47:48.750 274 12582.02 -13.68 54219.70 88888.00 2016-09-30 06:47:48.875 274 12581.98 -13.68 54219.70 88888.00 2016-09-30 06:47:49.000 274 12581.98 -13.68 54219.68 88888.00 2016-09-30 06:47:49.125 274 12581.90 -13.65 54219.70 88888.00 2016-09-30 06:47:49.250 274 12581.88 -13.68 54219.70 88888.00 2016-09-30 06:47:49.375 274 12581.92 -13.65 54219.65 88888.00 2016-09-30 06:47:49.500 274 12581.90 -13.65 54219.65 88888.00 2016-09-30 06:47:49.625 274 12581.83 -13.65 54219.68 88888.00 2016-09-30 06:47:49.750 274 12581.80 -13.65 54219.65 88888.00 2016-09-30 06:47:49.875 274 12581.77 -13.65 54219.68 88888.00 2016-09-30 06:47:50.000 274 12581.83 -13.62 54219.65 88888.00 2016-09-30 06:47:50.125 274 12581.80 -13.60 54219.65 88888.00 2016-09-30 06:47:50.250 274 12581.83 -13.65 54219.60 88888.00 2016-09-30 06:47:50.375 274 12581.88 -13.60 54219.60 88888.00 2016-09-30 06:47:50.500 274 12581.83 -13.57 54219.62 88888.00 2016-09-30 06:47:50.625 274 12581.80 -13.60 54219.60 88888.00 2016-09-30 06:47:50.750 274 12581.80 -13.57 54219.57 88888.00 2016-09-30 06:47:50.875 274 12581.85 -13.55 54219.57 88888.00 2016-09-30 06:47:51.000 274 12581.83 -13.57 54219.55 88888.00 2016-09-30 06:47:51.125 274 12581.77 -13.55 54219.55 88888.00 2016-09-30 06:47:51.250 274 12581.77 -13.53 54219.55 88888.00 2016-09-30 06:47:51.375 274 12581.77 -13.50 54219.55 88888.00 2016-09-30 06:47:51.500 274 12581.73 -13.50 54219.53 88888.00 2016-09-30 06:47:51.625 274 12581.70 -13.50 54219.53 88888.00 2016-09-30 06:47:51.750 274 12581.73 -13.50 54219.53 88888.00 2016-09-30 06:47:51.875 274 12581.70 -13.50 54219.53 88888.00 2016-09-30 06:47:52.000 274 12581.67 -13.45 54219.53 88888.00 2016-09-30 06:47:52.125 274 12581.62 -13.43 54219.53 88888.00 2016-09-30 06:47:52.250 274 12581.58 -13.40 54219.50 88888.00 2016-09-30 06:47:52.375 274 12581.60 -13.40 54219.47 88888.00 2016-09-30 06:47:52.500 274 12581.62 -13.40 54219.47 88888.00 2016-09-30 06:47:52.625 274 12581.60 -13.40 54219.50 88888.00 2016-09-30 06:47:52.750 274 12581.58 -13.40 54219.47 88888.00 2016-09-30 06:47:52.875 274 12581.52 -13.38 54219.45 88888.00 2016-09-30 06:47:53.000 274 12581.55 -13.38 54219.45 88888.00 2016-09-30 06:47:53.125 274 12581.52 -13.32 54219.47 88888.00 2016-09-30 06:47:53.250 274 12581.50 -13.32 54219.45 88888.00 2016-09-30 06:47:53.375 274 12581.52 -13.32 54219.45 88888.00 2016-09-30 06:47:53.500 274 12581.52 -13.32 54219.45 88888.00 2016-09-30 06:47:53.625 274 12581.45 -13.32 54219.45 88888.00 2016-09-30 06:47:53.750 274 12581.40 -13.35 54219.43 88888.00 2016-09-30 06:47:53.875 274 12581.38 -13.32 54219.45 88888.00 2016-09-30 06:47:54.000 274 12581.35 -13.32 54219.40 88888.00 2016-09-30 06:47:54.125 274 12581.33 -13.30 54219.38 88888.00 2016-09-30 06:47:54.250 274 12581.20 -13.32 54219.40 88888.00 2016-09-30 06:47:54.375 274 12581.27 -13.30 54219.38 88888.00 2016-09-30 06:47:54.500 274 12581.30 -13.32 54219.38 88888.00 2016-09-30 06:47:54.625 274 12581.25 -13.30 54219.35 88888.00 2016-09-30 06:47:54.750 274 12581.20 -13.35 54219.35 88888.00 2016-09-30 06:47:54.875 274 12581.17 -13.35 54219.35 88888.00 2016-09-30 06:47:55.000 274 12581.17 -13.32 54219.35 88888.00 2016-09-30 06:47:55.125 274 12581.15 -13.30 54219.38 88888.00 2016-09-30 06:47:55.250 274 12581.08 -13.32 54219.35 88888.00 2016-09-30 06:47:55.375 274 12581.05 -13.30 54219.32 88888.00 2016-09-30 06:47:55.500 274 12581.02 -13.30 54219.32 88888.00 2016-09-30 06:47:55.625 274 12581.05 -13.32 54219.35 88888.00 2016-09-30 06:47:55.750 274 12581.00 -13.32 54219.32 88888.00 2016-09-30 06:47:55.875 274 12580.95 -13.30 54219.30 88888.00 2016-09-30 06:47:56.000 274 12580.95 -13.32 54219.32 88888.00 2016-09-30 06:47:56.125 274 12580.98 -13.30 54219.32 88888.00 2016-09-30 06:47:56.250 274 12580.95 -13.30 54219.32 88888.00 2016-09-30 06:47:56.375 274 12580.88 -13.25 54219.30 88888.00 2016-09-30 06:47:56.500 274 12580.83 -13.28 54219.32 88888.00 2016-09-30 06:47:56.625 274 12580.77 -13.28 54219.30 88888.00 2016-09-30 06:47:56.750 274 12580.70 -13.28 54219.30 88888.00 2016-09-30 06:47:56.875 274 12580.73 -13.25 54219.28 88888.00 2016-09-30 06:47:57.000 274 12580.75 -13.22 54219.25 88888.00 2016-09-30 06:47:57.125 274 12580.73 -13.20 54219.25 88888.00 2016-09-30 06:47:57.250 274 12580.65 -13.22 54219.25 88888.00 2016-09-30 06:47:57.375 274 12580.62 -13.20 54219.25 88888.00 2016-09-30 06:47:57.500 274 12580.60 -13.25 54219.22 88888.00 2016-09-30 06:47:57.625 274 12580.65 -13.22 54219.25 88888.00 2016-09-30 06:47:57.750 274 12580.62 -13.20 54219.22 88888.00 2016-09-30 06:47:57.875 274 12580.62 -13.15 54219.22 88888.00 2016-09-30 06:47:58.000 274 12580.58 -13.15 54219.22 88888.00 2016-09-30 06:47:58.125 274 12580.58 -13.18 54219.22 88888.00 2016-09-30 06:47:58.250 274 12580.45 -13.20 54219.22 88888.00 2016-09-30 06:47:58.375 274 12580.40 -13.15 54219.22 88888.00 2016-09-30 06:47:58.500 274 12580.35 -13.15 54219.20 88888.00 2016-09-30 06:47:58.625 274 12580.30 -13.18 54219.20 88888.00 2016-09-30 06:47:58.750 274 12580.27 -13.15 54219.20 88888.00 2016-09-30 06:47:58.875 274 12580.23 -13.12 54219.20 88888.00 2016-09-30 06:47:59.000 274 12580.25 -13.12 54219.20 88888.00 2016-09-30 06:47:59.125 274 12580.23 -13.12 54219.22 88888.00 2016-09-30 06:47:59.250 274 12580.12 -13.12 54219.22 88888.00 2016-09-30 06:47:59.375 274 12580.12 -13.10 54219.20 88888.00 2016-09-30 06:47:59.500 274 12580.12 -13.10 54219.20 88888.00 2016-09-30 06:47:59.625 274 12580.08 -13.12 54219.18 88888.00 2016-09-30 06:47:59.750 274 12580.05 -13.07 54219.15 88888.00 2016-09-30 06:47:59.875 274 12580.02 -13.07 54219.12 88888.00 2016-09-30 06:48:00.000 274 12579.98 -13.07 54219.15 88888.00 2016-09-30 06:48:00.125 274 12579.95 -13.07 54219.15 88888.00 2016-09-30 06:48:00.250 274 12579.92 -13.10 54219.15 88888.00 2016-09-30 06:48:00.375 274 12579.95 -13.10 54219.15 88888.00 2016-09-30 06:48:00.500 274 12579.95 -13.07 54219.10 88888.00 2016-09-30 06:48:00.625 274 12579.92 -13.05 54219.12 88888.00 2016-09-30 06:48:00.750 274 12579.88 -13.05 54219.12 88888.00 2016-09-30 06:48:00.875 274 12579.85 -13.03 54219.10 88888.00 2016-09-30 06:48:01.000 274 12579.85 -13.03 54219.12 88888.00 2016-09-30 06:48:01.125 274 12579.85 -12.97 54219.10 88888.00 2016-09-30 06:48:01.250 274 12579.83 -13.00 54219.10 88888.00 2016-09-30 06:48:01.375 274 12579.83 -13.00 54219.10 88888.00 2016-09-30 06:48:01.500 274 12579.75 -13.00 54219.10 88888.00 2016-09-30 06:48:01.625 274 12579.65 -12.97 54219.07 88888.00 2016-09-30 06:48:01.750 274 12579.55 -13.00 54219.07 88888.00 2016-09-30 06:48:01.875 274 12579.52 -13.00 54219.05 88888.00 2016-09-30 06:48:02.000 274 12579.50 -13.03 54219.05 88888.00 2016-09-30 06:48:02.125 274 12579.48 -13.00 54219.05 88888.00 2016-09-30 06:48:02.250 274 12579.40 -13.07 54219.07 88888.00 2016-09-30 06:48:02.375 274 12579.40 -13.07 54219.05 88888.00 2016-09-30 06:48:02.500 274 12579.38 -13.07 54219.05 88888.00 2016-09-30 06:48:02.625 274 12579.27 -13.10 54219.03 88888.00 2016-09-30 06:48:02.750 274 12579.27 -13.12 54219.00 88888.00 2016-09-30 06:48:02.875 274 12579.27 -13.12 54219.03 88888.00 2016-09-30 06:48:03.000 274 12579.20 -13.10 54219.03 88888.00 2016-09-30 06:48:03.125 274 12579.17 -13.10 54219.00 88888.00 2016-09-30 06:48:03.250 274 12579.12 -13.15 54218.97 88888.00 2016-09-30 06:48:03.375 274 12579.15 -13.10 54218.97 88888.00 2016-09-30 06:48:03.500 274 12579.10 -13.10 54219.00 88888.00 2016-09-30 06:48:03.625 274 12579.00 -13.12 54219.00 88888.00 2016-09-30 06:48:03.750 274 12578.98 -13.12 54219.00 88888.00 2016-09-30 06:48:03.875 274 12578.95 -13.12 54218.97 88888.00 2016-09-30 06:48:04.000 274 12579.00 -13.12 54218.95 88888.00 2016-09-30 06:48:04.125 274 12579.00 -13.10 54218.97 88888.00 2016-09-30 06:48:04.250 274 12579.00 -13.12 54218.97 88888.00 2016-09-30 06:48:04.375 274 12579.00 -13.10 54218.95 88888.00 2016-09-30 06:48:04.500 274 12578.92 -13.10 54218.95 88888.00 2016-09-30 06:48:04.625 274 12578.92 -13.10 54218.95 88888.00 2016-09-30 06:48:04.750 274 12578.90 -13.10 54218.93 88888.00 2016-09-30 06:48:04.875 274 12578.90 -13.12 54218.90 88888.00 2016-09-30 06:48:05.000 274 12578.88 -13.12 54218.90 88888.00 2016-09-30 06:48:05.125 274 12578.90 -13.07 54218.93 88888.00 2016-09-30 06:48:05.250 274 12578.83 -13.12 54218.90 88888.00 2016-09-30 06:48:05.375 274 12578.80 -13.07 54218.85 88888.00 2016-09-30 06:48:05.500 274 12578.75 -13.07 54218.85 88888.00 2016-09-30 06:48:05.625 274 12578.65 -13.05 54218.85 88888.00 2016-09-30 06:48:05.750 274 12578.58 -13.07 54218.85 88888.00 2016-09-30 06:48:05.875 274 12578.60 -13.12 54218.85 88888.00 2016-09-30 06:48:06.000 274 12578.55 -13.12 54218.80 88888.00 2016-09-30 06:48:06.125 274 12578.50 -13.10 54218.78 88888.00 2016-09-30 06:48:06.250 274 12578.52 -13.18 54218.80 88888.00 2016-09-30 06:48:06.375 274 12578.55 -13.15 54218.78 88888.00 2016-09-30 06:48:06.500 274 12578.55 -13.15 54218.78 88888.00 2016-09-30 06:48:06.625 274 12578.52 -13.15 54218.78 88888.00 2016-09-30 06:48:06.750 274 12578.52 -13.18 54218.78 88888.00 2016-09-30 06:48:06.875 274 12578.48 -13.15 54218.75 88888.00 2016-09-30 06:48:07.000 274 12578.50 -13.10 54218.75 88888.00 2016-09-30 06:48:07.125 274 12578.55 -13.07 54218.75 88888.00 2016-09-30 06:48:07.250 274 12578.48 -13.12 54218.75 88888.00 2016-09-30 06:48:07.375 274 12578.40 -13.05 54218.75 88888.00 2016-09-30 06:48:07.500 274 12578.40 -13.05 54218.68 88888.00 2016-09-30 06:48:07.625 274 12578.40 -13.07 54218.70 88888.00 2016-09-30 06:48:07.750 274 12578.38 -13.05 54218.68 88888.00 2016-09-30 06:48:07.875 274 12578.30 -13.03 54218.68 88888.00 2016-09-30 06:48:08.000 274 12578.30 -13.03 54218.65 88888.00 2016-09-30 06:48:08.125 274 12578.27 -13.05 54218.65 88888.00 2016-09-30 06:48:08.250 274 12578.25 -13.05 54218.62 88888.00 2016-09-30 06:48:08.375 274 12578.30 -13.00 54218.60 88888.00 2016-09-30 06:48:08.500 274 12578.25 -12.97 54218.62 88888.00 2016-09-30 06:48:08.625 274 12578.27 -12.95 54218.60 88888.00 2016-09-30 06:48:08.750 274 12578.33 -12.95 54218.60 88888.00 2016-09-30 06:48:08.875 274 12578.33 -12.95 54218.60 88888.00 2016-09-30 06:48:09.000 274 12578.35 -12.95 54218.60 88888.00 2016-09-30 06:48:09.125 274 12578.35 -12.95 54218.60 88888.00 2016-09-30 06:48:09.250 274 12578.23 -13.00 54218.53 88888.00 2016-09-30 06:48:09.375 274 12578.20 -13.00 54218.55 88888.00 2016-09-30 06:48:09.500 274 12578.17 -12.97 54218.55 88888.00 2016-09-30 06:48:09.625 274 12578.17 -12.97 54218.55 88888.00 2016-09-30 06:48:09.750 274 12578.17 -12.97 54218.55 88888.00 2016-09-30 06:48:09.875 274 12578.10 -12.97 54218.53 88888.00 2016-09-30 06:48:10.000 274 12578.12 -12.95 54218.47 88888.00 2016-09-30 06:48:10.125 274 12578.15 -12.95 54218.53 88888.00 2016-09-30 06:48:10.250 274 12578.10 -12.97 54218.50 88888.00 2016-09-30 06:48:10.375 274 12578.05 -12.95 54218.47 88888.00 2016-09-30 06:48:10.500 274 12577.98 -12.97 54218.50 88888.00 2016-09-30 06:48:10.625 274 12577.95 -12.97 54218.47 88888.00 2016-09-30 06:48:10.750 274 12577.98 -12.97 54218.47 88888.00 2016-09-30 06:48:10.875 274 12577.98 -12.95 54218.47 88888.00 2016-09-30 06:48:11.000 274 12577.90 -12.95 54218.43 88888.00 2016-09-30 06:48:11.125 274 12577.80 -12.93 54218.43 88888.00 2016-09-30 06:48:11.250 274 12577.73 -12.97 54218.45 88888.00 2016-09-30 06:48:11.375 274 12577.75 -12.95 54218.43 88888.00 2016-09-30 06:48:11.500 274 12577.77 -12.95 54218.43 88888.00 2016-09-30 06:48:11.625 274 12577.77 -12.95 54218.40 88888.00 2016-09-30 06:48:11.750 274 12577.77 -12.95 54218.40 88888.00 2016-09-30 06:48:11.875 274 12577.77 -12.95 54218.38 88888.00 2016-09-30 06:48:12.000 274 12577.80 -13.00 54218.32 88888.00 2016-09-30 06:48:12.125 274 12577.83 -12.97 54218.35 88888.00 2016-09-30 06:48:12.250 274 12577.83 -12.97 54218.35 88888.00 2016-09-30 06:48:12.375 274 12577.83 -12.93 54218.32 88888.00 2016-09-30 06:48:12.500 274 12577.77 -12.93 54218.32 88888.00 2016-09-30 06:48:12.625 274 12577.80 -12.97 54218.30 88888.00 2016-09-30 06:48:12.750 274 12577.83 -12.95 54218.30 88888.00 2016-09-30 06:48:12.875 274 12577.85 -12.95 54218.30 88888.00 2016-09-30 06:48:13.000 274 12577.83 -12.95 54218.28 88888.00 2016-09-30 06:48:13.125 274 12577.83 -12.95 54218.25 88888.00 2016-09-30 06:48:13.250 274 12577.77 -13.00 54218.22 88888.00 2016-09-30 06:48:13.375 274 12577.80 -12.97 54218.25 88888.00 2016-09-30 06:48:13.500 274 12577.75 -12.95 54218.25 88888.00 2016-09-30 06:48:13.625 274 12577.73 -12.93 54218.22 88888.00 2016-09-30 06:48:13.750 274 12577.75 -12.93 54218.20 88888.00 2016-09-30 06:48:13.875 274 12577.83 -12.93 54218.18 88888.00 2016-09-30 06:48:14.000 274 12577.85 -12.95 54218.18 88888.00 2016-09-30 06:48:14.125 274 12577.80 -12.88 54218.18 88888.00 2016-09-30 06:48:14.250 274 12577.75 -12.85 54218.18 88888.00 2016-09-30 06:48:14.375 274 12577.75 -12.82 54218.15 88888.00 2016-09-30 06:48:14.500 274 12577.67 -12.82 54218.12 88888.00 2016-09-30 06:48:14.625 274 12577.62 -12.82 54218.10 88888.00 2016-09-30 06:48:14.750 274 12577.62 -12.85 54218.12 88888.00 2016-09-30 06:48:14.875 274 12577.65 -12.85 54218.10 88888.00 2016-09-30 06:48:15.000 274 12577.62 -12.82 54218.07 88888.00 2016-09-30 06:48:15.125 274 12577.62 -12.80 54218.10 88888.00 2016-09-30 06:48:15.250 274 12577.55 -12.82 54218.07 88888.00 2016-09-30 06:48:15.375 274 12577.52 -12.80 54218.05 88888.00 2016-09-30 06:48:15.500 274 12577.52 -12.80 54218.05 88888.00 2016-09-30 06:48:15.625 274 12577.55 -12.78 54218.05 88888.00 2016-09-30 06:48:15.750 274 12577.55 -12.80 54218.03 88888.00 2016-09-30 06:48:15.875 274 12577.58 -12.78 54218.03 88888.00 2016-09-30 06:48:16.000 274 12577.60 -12.75 54218.03 88888.00 2016-09-30 06:48:16.125 274 12577.55 -12.75 54218.03 88888.00 2016-09-30 06:48:16.250 274 12577.50 -12.78 54218.03 88888.00 2016-09-30 06:48:16.375 274 12577.50 -12.75 54218.00 88888.00 2016-09-30 06:48:16.500 274 12577.55 -12.72 54218.00 88888.00 2016-09-30 06:48:16.625 274 12577.62 -12.72 54217.97 88888.00 2016-09-30 06:48:16.750 274 12577.62 -12.70 54217.95 88888.00 2016-09-30 06:48:16.875 274 12577.62 -12.68 54217.95 88888.00 2016-09-30 06:48:17.000 274 12577.62 -12.68 54217.93 88888.00 2016-09-30 06:48:17.125 274 12577.62 -12.68 54217.90 88888.00 2016-09-30 06:48:17.250 274 12577.58 -12.68 54217.90 88888.00 2016-09-30 06:48:17.375 274 12577.62 -12.68 54217.88 88888.00 2016-09-30 06:48:17.500 274 12577.65 -12.68 54217.88 88888.00 2016-09-30 06:48:17.625 274 12577.60 -12.62 54217.85 88888.00 2016-09-30 06:48:17.750 274 12577.55 -12.62 54217.85 88888.00 2016-09-30 06:48:17.875 274 12577.55 -12.60 54217.85 88888.00 2016-09-30 06:48:18.000 274 12577.60 -12.57 54217.80 88888.00 2016-09-30 06:48:18.125 274 12577.62 -12.55 54217.82 88888.00 2016-09-30 06:48:18.250 274 12577.60 -12.55 54217.80 88888.00 2016-09-30 06:48:18.375 274 12577.58 -12.53 54217.80 88888.00 2016-09-30 06:48:18.500 274 12577.52 -12.50 54217.78 88888.00 2016-09-30 06:48:18.625 274 12577.55 -12.50 54217.78 88888.00 2016-09-30 06:48:18.750 274 12577.58 -12.45 54217.75 88888.00 2016-09-30 06:48:18.875 274 12577.58 -12.45 54217.75 88888.00 2016-09-30 06:48:19.000 274 12577.52 -12.43 54217.72 88888.00 2016-09-30 06:48:19.125 274 12577.50 -12.40 54217.72 88888.00 2016-09-30 06:48:19.250 274 12577.50 -12.43 54217.70 88888.00 2016-09-30 06:48:19.375 274 12577.55 -12.32 54217.70 88888.00 2016-09-30 06:48:19.500 274 12577.52 -12.30 54217.70 88888.00 2016-09-30 06:48:19.625 274 12577.52 -12.30 54217.70 88888.00 2016-09-30 06:48:19.750 274 12577.55 -12.25 54217.68 88888.00 2016-09-30 06:48:19.875 274 12577.55 -12.28 54217.68 88888.00 2016-09-30 06:48:20.000 274 12577.55 -12.25 54217.65 88888.00 2016-09-30 06:48:20.125 274 12577.48 -12.22 54217.62 88888.00 2016-09-30 06:48:20.250 274 12577.45 -12.25 54217.62 88888.00 2016-09-30 06:48:20.375 274 12577.48 -12.25 54217.60 88888.00 2016-09-30 06:48:20.500 274 12577.48 -12.25 54217.60 88888.00 2016-09-30 06:48:20.625 274 12577.52 -12.22 54217.60 88888.00 2016-09-30 06:48:20.750 274 12577.48 -12.18 54217.62 88888.00 2016-09-30 06:48:20.875 274 12577.42 -12.18 54217.62 88888.00 2016-09-30 06:48:21.000 274 12577.40 -12.20 54217.60 88888.00 2016-09-30 06:48:21.125 274 12577.25 -12.20 54217.60 88888.00 2016-09-30 06:48:21.250 274 12577.20 -12.20 54217.60 88888.00 2016-09-30 06:48:21.375 274 12577.23 -12.20 54217.57 88888.00 2016-09-30 06:48:21.500 274 12577.23 -12.20 54217.55 88888.00 2016-09-30 06:48:21.625 274 12577.20 -12.22 54217.55 88888.00 2016-09-30 06:48:21.750 274 12577.15 -12.20 54217.53 88888.00 2016-09-30 06:48:21.875 274 12577.20 -12.18 54217.55 88888.00 2016-09-30 06:48:22.000 274 12577.20 -12.18 54217.53 88888.00 2016-09-30 06:48:22.125 274 12577.12 -12.20 54217.53 88888.00 2016-09-30 06:48:22.250 274 12577.10 -12.18 54217.53 88888.00 2016-09-30 06:48:22.375 274 12577.17 -12.12 54217.55 88888.00 2016-09-30 06:48:22.500 274 12577.15 -12.15 54217.50 88888.00 2016-09-30 06:48:22.625 274 12577.10 -12.18 54217.50 88888.00 2016-09-30 06:48:22.750 274 12577.05 -12.18 54217.47 88888.00 2016-09-30 06:48:22.875 274 12577.05 -12.15 54217.47 88888.00 2016-09-30 06:48:23.000 274 12577.05 -12.15 54217.43 88888.00 2016-09-30 06:48:23.125 274 12577.00 -12.15 54217.45 88888.00 2016-09-30 06:48:23.250 274 12576.98 -12.15 54217.45 88888.00 2016-09-30 06:48:23.375 274 12577.02 -12.12 54217.45 88888.00 2016-09-30 06:48:23.500 274 12577.02 -12.07 54217.43 88888.00 2016-09-30 06:48:23.625 274 12577.02 -12.07 54217.40 88888.00 2016-09-30 06:48:23.750 274 12577.00 -12.07 54217.40 88888.00 2016-09-30 06:48:23.875 274 12576.95 -12.07 54217.40 88888.00 2016-09-30 06:48:24.000 274 12576.90 -12.05 54217.38 88888.00 2016-09-30 06:48:24.125 274 12576.90 -12.03 54217.35 88888.00 2016-09-30 06:48:24.250 274 12576.90 -12.03 54217.38 88888.00 2016-09-30 06:48:24.375 274 12576.98 -12.03 54217.32 88888.00 2016-09-30 06:48:24.500 274 12577.00 -12.03 54217.32 88888.00 2016-09-30 06:48:24.625 274 12576.92 -12.00 54217.32 88888.00 2016-09-30 06:48:24.750 274 12576.83 -11.97 54217.30 88888.00 2016-09-30 06:48:24.875 274 12576.88 -12.00 54217.32 88888.00 2016-09-30 06:48:25.000 274 12576.95 -11.97 54217.28 88888.00 2016-09-30 06:48:25.125 274 12576.98 -11.97 54217.25 88888.00 2016-09-30 06:48:25.250 274 12576.90 -11.97 54217.28 88888.00 2016-09-30 06:48:25.375 274 12576.90 -11.93 54217.28 88888.00 2016-09-30 06:48:25.500 274 12576.90 -11.93 54217.25 88888.00 2016-09-30 06:48:25.625 274 12576.88 -11.90 54217.22 88888.00 2016-09-30 06:48:25.750 274 12576.88 -11.88 54217.25 88888.00 2016-09-30 06:48:25.875 274 12576.90 -11.88 54217.22 88888.00 2016-09-30 06:48:26.000 274 12576.92 -11.85 54217.20 88888.00 2016-09-30 06:48:26.125 274 12576.85 -11.88 54217.20 88888.00 2016-09-30 06:48:26.250 274 12576.75 -11.88 54217.18 88888.00 2016-09-30 06:48:26.375 274 12576.80 -11.85 54217.15 88888.00 2016-09-30 06:48:26.500 274 12576.88 -11.82 54217.15 88888.00 2016-09-30 06:48:26.625 274 12576.88 -11.80 54217.15 88888.00 2016-09-30 06:48:26.750 274 12576.85 -11.75 54217.15 88888.00 2016-09-30 06:48:26.875 274 12576.83 -11.75 54217.10 88888.00 2016-09-30 06:48:27.000 274 12576.75 -11.75 54217.15 88888.00 2016-09-30 06:48:27.125 274 12576.70 -11.70 54217.15 88888.00 2016-09-30 06:48:27.250 274 12576.70 -11.70 54217.15 88888.00 2016-09-30 06:48:27.375 274 12576.67 -11.68 54217.15 88888.00 2016-09-30 06:48:27.500 274 12576.65 -11.65 54217.12 88888.00 2016-09-30 06:48:27.625 274 12576.62 -11.60 54217.12 88888.00 2016-09-30 06:48:27.750 274 12576.60 -11.60 54217.07 88888.00 2016-09-30 06:48:27.875 274 12576.60 -11.60 54217.07 88888.00 2016-09-30 06:48:28.000 274 12576.65 -11.57 54217.07 88888.00 2016-09-30 06:48:28.125 274 12576.60 -11.57 54217.07 88888.00 2016-09-30 06:48:28.250 274 12576.58 -11.57 54217.07 88888.00 2016-09-30 06:48:28.375 274 12576.55 -11.57 54217.07 88888.00 2016-09-30 06:48:28.500 274 12576.48 -11.57 54217.07 88888.00 2016-09-30 06:48:28.625 274 12576.48 -11.55 54217.05 88888.00 2016-09-30 06:48:28.750 274 12576.48 -11.53 54217.05 88888.00 2016-09-30 06:48:28.875 274 12576.48 -11.50 54217.05 88888.00 2016-09-30 06:48:29.000 274 12576.42 -11.53 54217.03 88888.00 2016-09-30 06:48:29.125 274 12576.38 -11.53 54217.05 88888.00 2016-09-30 06:48:29.250 274 12576.30 -11.53 54217.03 88888.00 2016-09-30 06:48:29.375 274 12576.27 -11.50 54217.00 88888.00 2016-09-30 06:48:29.500 274 12576.20 -11.55 54217.00 88888.00 2016-09-30 06:48:29.625 274 12576.17 -11.57 54216.97 88888.00 2016-09-30 06:48:29.750 274 12576.12 -11.55 54216.97 88888.00 2016-09-30 06:48:29.875 274 12576.08 -11.60 54216.97 88888.00 2016-09-30 06:48:30.000 274 12576.02 -11.57 54216.97 88888.00 2016-09-30 06:48:30.125 274 12576.00 -11.57 54216.97 88888.00 2016-09-30 06:48:30.250 274 12575.98 -11.55 54216.95 88888.00 2016-09-30 06:48:30.375 274 12575.98 -11.53 54216.93 88888.00 2016-09-30 06:48:30.500 274 12575.92 -11.57 54216.95 88888.00 2016-09-30 06:48:30.625 274 12575.95 -11.57 54216.95 88888.00 2016-09-30 06:48:30.750 274 12575.95 -11.57 54216.93 88888.00 2016-09-30 06:48:30.875 274 12575.98 -11.62 54216.88 88888.00 2016-09-30 06:48:31.000 274 12576.02 -11.62 54216.88 88888.00 2016-09-30 06:48:31.125 274 12576.00 -11.62 54216.88 88888.00 2016-09-30 06:48:31.250 274 12575.98 -11.57 54216.85 88888.00 2016-09-30 06:48:31.375 274 12575.95 -11.53 54216.85 88888.00 2016-09-30 06:48:31.500 274 12575.95 -11.53 54216.82 88888.00 2016-09-30 06:48:31.625 274 12575.95 -11.50 54216.85 88888.00 2016-09-30 06:48:31.750 274 12575.92 -11.50 54216.85 88888.00 2016-09-30 06:48:31.875 274 12575.92 -11.47 54216.85 88888.00 2016-09-30 06:48:32.000 274 12575.90 -11.50 54216.82 88888.00 2016-09-30 06:48:32.125 274 12575.83 -11.53 54216.80 88888.00 2016-09-30 06:48:32.250 274 12575.73 -11.47 54216.82 88888.00 2016-09-30 06:48:32.375 274 12575.67 -11.43 54216.82 88888.00 2016-09-30 06:48:32.500 274 12575.67 -11.45 54216.80 88888.00 2016-09-30 06:48:32.625 274 12575.73 -11.43 54216.80 88888.00 2016-09-30 06:48:32.750 274 12575.73 -11.40 54216.78 88888.00 2016-09-30 06:48:32.875 274 12575.67 -11.40 54216.78 88888.00 2016-09-30 06:48:33.000 274 12575.65 -11.38 54216.72 88888.00 2016-09-30 06:48:33.125 274 12575.65 -11.35 54216.75 88888.00 2016-09-30 06:48:33.250 274 12575.62 -11.38 54216.78 88888.00 2016-09-30 06:48:33.375 274 12575.65 -11.38 54216.75 88888.00 2016-09-30 06:48:33.500 274 12575.55 -11.35 54216.75 88888.00 2016-09-30 06:48:33.625 274 12575.58 -11.32 54216.72 88888.00 2016-09-30 06:48:33.750 274 12575.52 -11.35 54216.70 88888.00 2016-09-30 06:48:33.875 274 12575.48 -11.38 54216.72 88888.00 2016-09-30 06:48:34.000 274 12575.48 -11.38 54216.70 88888.00 2016-09-30 06:48:34.125 274 12575.48 -11.32 54216.68 88888.00 2016-09-30 06:48:34.250 274 12575.45 -11.30 54216.68 88888.00 2016-09-30 06:48:34.375 274 12575.42 -11.28 54216.68 88888.00 2016-09-30 06:48:34.500 274 12575.35 -11.30 54216.65 88888.00 2016-09-30 06:48:34.625 274 12575.33 -11.32 54216.62 88888.00 2016-09-30 06:48:34.750 274 12575.30 -11.28 54216.62 88888.00 2016-09-30 06:48:34.875 274 12575.27 -11.25 54216.62 88888.00 2016-09-30 06:48:35.000 274 12575.30 -11.25 54216.60 88888.00 2016-09-30 06:48:35.125 274 12575.27 -11.22 54216.60 88888.00 2016-09-30 06:48:35.250 274 12575.27 -11.25 54216.60 88888.00 2016-09-30 06:48:35.375 274 12575.30 -11.20 54216.57 88888.00 2016-09-30 06:48:35.500 274 12575.23 -11.20 54216.57 88888.00 2016-09-30 06:48:35.625 274 12575.17 -11.20 54216.57 88888.00 2016-09-30 06:48:35.750 274 12575.15 -11.22 54216.55 88888.00 2016-09-30 06:48:35.875 274 12575.17 -11.25 54216.53 88888.00 2016-09-30 06:48:36.000 274 12575.17 -11.25 54216.53 88888.00 2016-09-30 06:48:36.125 274 12575.15 -11.20 54216.50 88888.00 2016-09-30 06:48:36.250 274 12575.12 -11.22 54216.53 88888.00 2016-09-30 06:48:36.375 274 12575.10 -11.18 54216.50 88888.00 2016-09-30 06:48:36.500 274 12575.12 -11.18 54216.45 88888.00 2016-09-30 06:48:36.625 274 12575.17 -11.20 54216.45 88888.00 2016-09-30 06:48:36.750 274 12575.20 -11.18 54216.45 88888.00 2016-09-30 06:48:36.875 274 12575.17 -11.15 54216.47 88888.00 2016-09-30 06:48:37.000 274 12575.15 -11.15 54216.45 88888.00 2016-09-30 06:48:37.125 274 12575.10 -11.15 54216.45 88888.00 2016-09-30 06:48:37.250 274 12575.08 -11.15 54216.43 88888.00 2016-09-30 06:48:37.375 274 12575.10 -11.12 54216.40 88888.00 2016-09-30 06:48:37.500 274 12575.08 -11.12 54216.40 88888.00 2016-09-30 06:48:37.625 274 12575.08 -11.10 54216.40 88888.00 2016-09-30 06:48:37.750 274 12575.05 -11.07 54216.38 88888.00 2016-09-30 06:48:37.875 274 12575.02 -11.07 54216.35 88888.00 2016-09-30 06:48:38.000 274 12575.02 -11.05 54216.35 88888.00 2016-09-30 06:48:38.125 274 12575.02 -11.07 54216.35 88888.00 2016-09-30 06:48:38.250 274 12575.00 -11.05 54216.35 88888.00 2016-09-30 06:48:38.375 274 12575.02 -11.05 54216.35 88888.00 2016-09-30 06:48:38.500 274 12575.00 -11.03 54216.32 88888.00 2016-09-30 06:48:38.625 274 12574.95 -10.97 54216.30 88888.00 2016-09-30 06:48:38.750 274 12574.88 -10.97 54216.28 88888.00 2016-09-30 06:48:38.875 274 12574.83 -11.00 54216.28 88888.00 2016-09-30 06:48:39.000 274 12574.83 -11.00 54216.28 88888.00 2016-09-30 06:48:39.125 274 12574.83 -10.97 54216.28 88888.00 2016-09-30 06:48:39.250 274 12574.75 -11.00 54216.30 88888.00 2016-09-30 06:48:39.375 274 12574.73 -11.00 54216.28 88888.00 2016-09-30 06:48:39.500 274 12574.62 -11.00 54216.25 88888.00 2016-09-30 06:48:39.625 274 12574.62 -11.00 54216.22 88888.00 2016-09-30 06:48:39.750 274 12574.62 -10.97 54216.22 88888.00 2016-09-30 06:48:39.875 274 12574.65 -10.95 54216.20 88888.00 2016-09-30 06:48:40.000 274 12574.65 -10.95 54216.20 88888.00 2016-09-30 06:48:40.125 274 12574.62 -10.95 54216.18 88888.00 2016-09-30 06:48:40.250 274 12574.58 -10.95 54216.18 88888.00 2016-09-30 06:48:40.375 274 12574.55 -10.97 54216.15 88888.00 2016-09-30 06:48:40.500 274 12574.52 -10.97 54216.15 88888.00 2016-09-30 06:48:40.625 274 12574.45 -10.97 54216.12 88888.00 2016-09-30 06:48:40.750 274 12574.40 -11.00 54216.12 88888.00 2016-09-30 06:48:40.875 274 12574.35 -11.00 54216.12 88888.00 2016-09-30 06:48:41.000 274 12574.33 -11.00 54216.10 88888.00 2016-09-30 06:48:41.125 274 12574.38 -11.00 54216.10 88888.00 2016-09-30 06:48:41.250 274 12574.38 -11.00 54216.07 88888.00 2016-09-30 06:48:41.375 274 12574.40 -10.97 54216.05 88888.00 2016-09-30 06:48:41.500 274 12574.35 -10.97 54216.05 88888.00 2016-09-30 06:48:41.625 274 12574.25 -10.97 54216.05 88888.00 2016-09-30 06:48:41.750 274 12574.27 -10.95 54216.03 88888.00 2016-09-30 06:48:41.875 274 12574.30 -10.95 54216.03 88888.00 2016-09-30 06:48:42.000 274 12574.23 -10.95 54216.00 88888.00 2016-09-30 06:48:42.125 274 12574.10 -10.97 54216.03 88888.00 2016-09-30 06:48:42.250 274 12574.05 -10.97 54216.03 88888.00 2016-09-30 06:48:42.375 274 12574.10 -10.97 54216.03 88888.00 2016-09-30 06:48:42.500 274 12574.10 -10.97 54216.00 88888.00 2016-09-30 06:48:42.625 274 12574.08 -10.95 54215.97 88888.00 2016-09-30 06:48:42.750 274 12574.02 -10.97 54215.95 88888.00 2016-09-30 06:48:42.875 274 12573.98 -10.97 54215.95 88888.00 2016-09-30 06:48:43.000 274 12573.98 -10.97 54215.93 88888.00 2016-09-30 06:48:43.125 274 12573.95 -10.97 54215.93 88888.00 2016-09-30 06:48:43.250 274 12573.88 -10.95 54215.95 88888.00 2016-09-30 06:48:43.375 274 12573.92 -10.95 54215.93 88888.00 2016-09-30 06:48:43.500 274 12573.90 -10.97 54215.93 88888.00 2016-09-30 06:48:43.625 274 12573.90 -10.97 54215.93 88888.00 2016-09-30 06:48:43.750 274 12573.83 -10.95 54215.88 88888.00 2016-09-30 06:48:43.875 274 12573.73 -10.95 54215.88 88888.00 2016-09-30 06:48:44.000 274 12573.73 -10.95 54215.85 88888.00 2016-09-30 06:48:44.125 274 12573.77 -10.93 54215.85 88888.00 2016-09-30 06:48:44.250 274 12573.77 -10.97 54215.85 88888.00 2016-09-30 06:48:44.375 274 12573.85 -10.97 54215.82 88888.00 2016-09-30 06:48:44.500 274 12573.80 -10.95 54215.82 88888.00 2016-09-30 06:48:44.625 274 12573.73 -10.93 54215.80 88888.00 2016-09-30 06:48:44.750 274 12573.70 -10.93 54215.75 88888.00 2016-09-30 06:48:44.875 274 12573.75 -10.97 54215.75 88888.00 2016-09-30 06:48:45.000 274 12573.77 -10.95 54215.72 88888.00 2016-09-30 06:48:45.125 274 12573.77 -10.93 54215.72 88888.00 2016-09-30 06:48:45.250 274 12573.75 -10.93 54215.70 88888.00 2016-09-30 06:48:45.375 274 12573.75 -10.93 54215.70 88888.00 2016-09-30 06:48:45.500 274 12573.77 -10.90 54215.68 88888.00 2016-09-30 06:48:45.625 274 12573.73 -10.90 54215.70 88888.00 2016-09-30 06:48:45.750 274 12573.67 -10.93 54215.70 88888.00 2016-09-30 06:48:45.875 274 12573.65 -10.90 54215.65 88888.00 2016-09-30 06:48:46.000 274 12573.65 -10.93 54215.65 88888.00 2016-09-30 06:48:46.125 274 12573.62 -10.90 54215.60 88888.00 2016-09-30 06:48:46.250 274 12573.58 -10.90 54215.60 88888.00 2016-09-30 06:48:46.375 274 12573.58 -10.88 54215.60 88888.00 2016-09-30 06:48:46.500 274 12573.58 -10.88 54215.60 88888.00 2016-09-30 06:48:46.625 274 12573.55 -10.88 54215.57 88888.00 2016-09-30 06:48:46.750 274 12573.55 -10.88 54215.57 88888.00 2016-09-30 06:48:46.875 274 12573.55 -10.85 54215.55 88888.00 2016-09-30 06:48:47.000 274 12573.58 -10.88 54215.53 88888.00 2016-09-30 06:48:47.125 274 12573.55 -10.88 54215.50 88888.00 2016-09-30 06:48:47.250 274 12573.50 -10.88 54215.53 88888.00 2016-09-30 06:48:47.375 274 12573.52 -10.85 54215.50 88888.00 2016-09-30 06:48:47.500 274 12573.48 -10.85 54215.50 88888.00 2016-09-30 06:48:47.625 274 12573.42 -10.82 54215.47 88888.00 2016-09-30 06:48:47.750 274 12573.35 -10.82 54215.47 88888.00 2016-09-30 06:48:47.875 274 12573.38 -10.82 54215.45 88888.00 2016-09-30 06:48:48.000 274 12573.38 -10.82 54215.43 88888.00 2016-09-30 06:48:48.125 274 12573.33 -10.82 54215.40 88888.00 2016-09-30 06:48:48.250 274 12573.27 -10.85 54215.40 88888.00 2016-09-30 06:48:48.375 274 12573.27 -10.88 54215.40 88888.00 2016-09-30 06:48:48.500 274 12573.23 -10.88 54215.38 88888.00 2016-09-30 06:48:48.625 274 12573.25 -10.88 54215.35 88888.00 2016-09-30 06:48:48.750 274 12573.25 -10.90 54215.35 88888.00 2016-09-30 06:48:48.875 274 12573.23 -10.90 54215.35 88888.00 2016-09-30 06:48:49.000 274 12573.23 -10.90 54215.35 88888.00 2016-09-30 06:48:49.125 274 12573.25 -10.90 54215.32 88888.00 2016-09-30 06:48:49.250 274 12573.25 -10.93 54215.32 88888.00 2016-09-30 06:48:49.375 274 12573.30 -10.93 54215.32 88888.00 2016-09-30 06:48:49.500 274 12573.27 -10.95 54215.28 88888.00 2016-09-30 06:48:49.625 274 12573.23 -10.95 54215.30 88888.00 2016-09-30 06:48:49.750 274 12573.20 -10.90 54215.30 88888.00 2016-09-30 06:48:49.875 274 12573.25 -10.93 54215.25 88888.00 2016-09-30 06:48:50.000 274 12573.25 -10.93 54215.22 88888.00 2016-09-30 06:48:50.125 274 12573.23 -10.90 54215.22 88888.00 2016-09-30 06:48:50.250 274 12573.17 -10.90 54215.22 88888.00 2016-09-30 06:48:50.375 274 12573.27 -10.88 54215.18 88888.00 2016-09-30 06:48:50.500 274 12573.27 -10.88 54215.20 88888.00 2016-09-30 06:48:50.625 274 12573.25 -10.88 54215.18 88888.00 2016-09-30 06:48:50.750 274 12573.20 -10.85 54215.18 88888.00 2016-09-30 06:48:50.875 274 12573.20 -10.88 54215.15 88888.00 2016-09-30 06:48:51.000 274 12573.15 -10.88 54215.12 88888.00 2016-09-30 06:48:51.125 274 12573.12 -10.88 54215.12 88888.00 2016-09-30 06:48:51.250 274 12573.15 -10.88 54215.10 88888.00 2016-09-30 06:48:51.375 274 12573.25 -10.85 54215.07 88888.00 2016-09-30 06:48:51.500 274 12573.17 -10.88 54215.07 88888.00 2016-09-30 06:48:51.625 274 12573.12 -10.85 54215.10 88888.00 2016-09-30 06:48:51.750 274 12573.12 -10.85 54215.05 88888.00 2016-09-30 06:48:51.875 274 12573.15 -10.85 54215.05 88888.00 2016-09-30 06:48:52.000 274 12573.17 -10.85 54215.03 88888.00 2016-09-30 06:48:52.125 274 12573.17 -10.85 54215.03 88888.00 2016-09-30 06:48:52.250 274 12573.15 -10.90 54215.00 88888.00 2016-09-30 06:48:52.375 274 12573.12 -10.88 54214.97 88888.00 2016-09-30 06:48:52.500 274 12573.08 -10.88 54214.97 88888.00 2016-09-30 06:48:52.625 274 12573.10 -10.90 54214.97 88888.00 2016-09-30 06:48:52.750 274 12573.12 -10.88 54214.95 88888.00 2016-09-30 06:48:52.875 274 12573.12 -10.88 54214.95 88888.00 2016-09-30 06:48:53.000 274 12573.12 -10.88 54214.95 88888.00 2016-09-30 06:48:53.125 274 12573.10 -10.85 54214.93 88888.00 2016-09-30 06:48:53.250 274 12573.10 -10.85 54214.90 88888.00 2016-09-30 06:48:53.375 274 12573.08 -10.85 54214.90 88888.00 2016-09-30 06:48:53.500 274 12572.98 -10.88 54214.88 88888.00 2016-09-30 06:48:53.625 274 12572.92 -10.88 54214.88 88888.00 2016-09-30 06:48:53.750 274 12572.98 -10.88 54214.88 88888.00 2016-09-30 06:48:53.875 274 12572.98 -10.88 54214.88 88888.00 2016-09-30 06:48:54.000 274 12573.02 -10.88 54214.88 88888.00 2016-09-30 06:48:54.125 274 12573.00 -10.88 54214.88 88888.00 2016-09-30 06:48:54.250 274 12572.98 -10.90 54214.85 88888.00 2016-09-30 06:48:54.375 274 12572.92 -10.93 54214.85 88888.00 2016-09-30 06:48:54.500 274 12572.90 -10.90 54214.85 88888.00 2016-09-30 06:48:54.625 274 12572.90 -10.90 54214.80 88888.00 2016-09-30 06:48:54.750 274 12572.88 -10.88 54214.80 88888.00 2016-09-30 06:48:54.875 274 12572.88 -10.88 54214.78 88888.00 2016-09-30 06:48:55.000 274 12572.83 -10.88 54214.78 88888.00 2016-09-30 06:48:55.125 274 12572.80 -10.85 54214.82 88888.00 2016-09-30 06:48:55.250 274 12572.83 -10.88 54214.80 88888.00 2016-09-30 06:48:55.375 274 12572.92 -10.88 54214.78 88888.00 2016-09-30 06:48:55.500 274 12572.90 -10.85 54214.75 88888.00 2016-09-30 06:48:55.625 274 12572.83 -10.82 54214.75 88888.00 2016-09-30 06:48:55.750 274 12572.80 -10.82 54214.75 88888.00 2016-09-30 06:48:55.875 274 12572.80 -10.82 54214.72 88888.00 2016-09-30 06:48:56.000 274 12572.90 -10.85 54214.68 88888.00 2016-09-30 06:48:56.125 274 12572.90 -10.82 54214.68 88888.00 2016-09-30 06:48:56.250 274 12572.80 -10.82 54214.68 88888.00 2016-09-30 06:48:56.375 274 12572.80 -10.82 54214.65 88888.00 2016-09-30 06:48:56.500 274 12572.80 -10.80 54214.65 88888.00 2016-09-30 06:48:56.625 274 12572.85 -10.75 54214.62 88888.00 2016-09-30 06:48:56.750 274 12572.85 -10.72 54214.62 88888.00 2016-09-30 06:48:56.875 274 12572.88 -10.70 54214.60 88888.00 2016-09-30 06:48:57.000 274 12572.95 -10.70 54214.60 88888.00 2016-09-30 06:48:57.125 274 12572.85 -10.72 54214.60 88888.00 2016-09-30 06:48:57.250 274 12572.83 -10.75 54214.57 88888.00 2016-09-30 06:48:57.375 274 12572.88 -10.75 54214.57 88888.00 2016-09-30 06:48:57.500 274 12572.90 -10.72 54214.55 88888.00 2016-09-30 06:48:57.625 274 12572.88 -10.72 54214.53 88888.00 2016-09-30 06:48:57.750 274 12572.80 -10.72 54214.53 88888.00 2016-09-30 06:48:57.875 274 12572.83 -10.75 54214.53 88888.00 2016-09-30 06:48:58.000 274 12572.88 -10.72 54214.47 88888.00 2016-09-30 06:48:58.125 274 12572.83 -10.72 54214.50 88888.00 2016-09-30 06:48:58.250 274 12572.75 -10.78 54214.47 88888.00 2016-09-30 06:48:58.375 274 12572.77 -10.75 54214.47 88888.00 2016-09-30 06:48:58.500 274 12572.83 -10.75 54214.45 88888.00 2016-09-30 06:48:58.625 274 12572.83 -10.78 54214.45 88888.00 2016-09-30 06:48:58.750 274 12572.77 -10.80 54214.45 88888.00 2016-09-30 06:48:58.875 274 12572.73 -10.85 54214.43 88888.00 2016-09-30 06:48:59.000 274 12572.70 -10.82 54214.43 88888.00 2016-09-30 06:48:59.125 274 12572.73 -10.82 54214.43 88888.00 2016-09-30 06:48:59.250 274 12572.73 -10.82 54214.40 88888.00 2016-09-30 06:48:59.375 274 12572.77 -10.85 54214.40 88888.00 2016-09-30 06:48:59.500 274 12572.80 -10.82 54214.38 88888.00 2016-09-30 06:48:59.625 274 12572.77 -10.82 54214.40 88888.00 2016-09-30 06:48:59.750 274 12572.75 -10.82 54214.40 88888.00 2016-09-30 06:48:59.875 274 12572.77 -10.82 54214.38 88888.00 2016-09-30 06:49:00.000 274 12572.80 -10.85 54214.32 88888.00 2016-09-30 06:49:00.125 274 12572.77 -10.88 54214.30 88888.00 2016-09-30 06:49:00.250 274 12572.77 -10.85 54214.30 88888.00 2016-09-30 06:49:00.375 274 12572.80 -10.88 54214.30 88888.00 2016-09-30 06:49:00.500 274 12572.75 -10.82 54214.28 88888.00 2016-09-30 06:49:00.625 274 12572.77 -10.80 54214.28 88888.00 2016-09-30 06:49:00.750 274 12572.80 -10.80 54214.25 88888.00 2016-09-30 06:49:00.875 274 12572.77 -10.80 54214.22 88888.00 2016-09-30 06:49:01.000 274 12572.83 -10.78 54214.22 88888.00 2016-09-30 06:49:01.125 274 12572.83 -10.78 54214.25 88888.00 2016-09-30 06:49:01.250 274 12572.80 -10.80 54214.25 88888.00 2016-09-30 06:49:01.375 274 12572.88 -10.78 54214.25 88888.00 2016-09-30 06:49:01.500 274 12572.90 -10.78 54214.22 88888.00 2016-09-30 06:49:01.625 274 12572.88 -10.78 54214.20 88888.00 2016-09-30 06:49:01.750 274 12572.90 -10.78 54214.22 88888.00 2016-09-30 06:49:01.875 274 12572.90 -10.78 54214.20 88888.00 2016-09-30 06:49:02.000 274 12572.92 -10.80 54214.15 88888.00 2016-09-30 06:49:02.125 274 12572.85 -10.78 54214.18 88888.00 2016-09-30 06:49:02.250 274 12572.85 -10.78 54214.15 88888.00 2016-09-30 06:49:02.375 274 12572.85 -10.78 54214.12 88888.00 2016-09-30 06:49:02.500 274 12572.80 -10.80 54214.12 88888.00 2016-09-30 06:49:02.625 274 12572.75 -10.78 54214.10 88888.00 2016-09-30 06:49:02.750 274 12572.77 -10.75 54214.10 88888.00 2016-09-30 06:49:02.875 274 12572.83 -10.75 54214.07 88888.00 2016-09-30 06:49:03.000 274 12572.80 -10.75 54214.07 88888.00 2016-09-30 06:49:03.125 274 12572.83 -10.72 54214.07 88888.00 2016-09-30 06:49:03.250 274 12572.77 -10.75 54214.05 88888.00 2016-09-30 06:49:03.375 274 12572.77 -10.72 54214.05 88888.00 2016-09-30 06:49:03.500 274 12572.80 -10.75 54214.05 88888.00 2016-09-30 06:49:03.625 274 12572.80 -10.75 54214.05 88888.00 2016-09-30 06:49:03.750 274 12572.80 -10.75 54214.05 88888.00 2016-09-30 06:49:03.875 274 12572.75 -10.75 54214.03 88888.00 2016-09-30 06:49:04.000 274 12572.77 -10.75 54214.03 88888.00 2016-09-30 06:49:04.125 274 12572.77 -10.72 54214.03 88888.00 2016-09-30 06:49:04.250 274 12572.73 -10.75 54214.00 88888.00 2016-09-30 06:49:04.375 274 12572.70 -10.78 54214.03 88888.00 2016-09-30 06:49:04.500 274 12572.65 -10.78 54214.05 88888.00 2016-09-30 06:49:04.625 274 12572.60 -10.75 54214.03 88888.00 2016-09-30 06:49:04.750 274 12572.55 -10.78 54214.00 88888.00 2016-09-30 06:49:04.875 274 12572.50 -10.82 54214.00 88888.00 2016-09-30 06:49:05.000 274 12572.52 -10.85 54214.00 88888.00 2016-09-30 06:49:05.125 274 12572.42 -10.82 54213.97 88888.00 2016-09-30 06:49:05.250 274 12572.33 -10.90 54213.97 88888.00 2016-09-30 06:49:05.375 274 12572.38 -10.88 54213.97 88888.00 2016-09-30 06:49:05.500 274 12572.35 -10.88 54213.97 88888.00 2016-09-30 06:49:05.625 274 12572.33 -10.88 54213.95 88888.00 2016-09-30 06:49:05.750 274 12572.33 -10.90 54213.93 88888.00 2016-09-30 06:49:05.875 274 12572.27 -10.93 54213.93 88888.00 2016-09-30 06:49:06.000 274 12572.23 -10.97 54213.93 88888.00 2016-09-30 06:49:06.125 274 12572.23 -10.97 54213.95 88888.00 2016-09-30 06:49:06.250 274 12572.25 -11.00 54213.95 88888.00 2016-09-30 06:49:06.375 274 12572.23 -11.00 54213.93 88888.00 2016-09-30 06:49:06.500 274 12572.20 -10.97 54213.93 88888.00 2016-09-30 06:49:06.625 274 12572.20 -11.00 54213.90 88888.00 2016-09-30 06:49:06.750 274 12572.20 -11.03 54213.88 88888.00 2016-09-30 06:49:06.875 274 12572.23 -11.03 54213.85 88888.00 2016-09-30 06:49:07.000 274 12572.25 -11.03 54213.85 88888.00 2016-09-30 06:49:07.125 274 12572.27 -11.00 54213.85 88888.00 2016-09-30 06:49:07.250 274 12572.27 -11.00 54213.85 88888.00 2016-09-30 06:49:07.375 274 12572.23 -11.00 54213.82 88888.00 2016-09-30 06:49:07.500 274 12572.17 -11.03 54213.82 88888.00 2016-09-30 06:49:07.625 274 12572.12 -11.03 54213.80 88888.00 2016-09-30 06:49:07.750 274 12572.10 -11.05 54213.78 88888.00 2016-09-30 06:49:07.875 274 12572.02 -11.03 54213.75 88888.00 2016-09-30 06:49:08.000 274 12572.02 -10.97 54213.78 88888.00 2016-09-30 06:49:08.125 274 12572.02 -10.97 54213.80 88888.00 2016-09-30 06:49:08.250 274 12572.00 -11.00 54213.75 88888.00 2016-09-30 06:49:08.375 274 12572.02 -11.03 54213.75 88888.00 2016-09-30 06:49:08.500 274 12572.00 -11.00 54213.78 88888.00 2016-09-30 06:49:08.625 274 12571.98 -10.95 54213.78 88888.00 2016-09-30 06:49:08.750 274 12571.95 -10.95 54213.75 88888.00 2016-09-30 06:49:08.875 274 12571.95 -10.97 54213.75 88888.00 2016-09-30 06:49:09.000 274 12571.98 -11.00 54213.72 88888.00 2016-09-30 06:49:09.125 274 12571.95 -11.00 54213.72 88888.00 2016-09-30 06:49:09.250 274 12571.85 -11.03 54213.70 88888.00 2016-09-30 06:49:09.375 274 12571.90 -11.03 54213.70 88888.00 2016-09-30 06:49:09.500 274 12571.88 -11.05 54213.70 88888.00 2016-09-30 06:49:09.625 274 12571.80 -11.03 54213.70 88888.00 2016-09-30 06:49:09.750 274 12571.88 -11.05 54213.68 88888.00 2016-09-30 06:49:09.875 274 12571.90 -11.05 54213.68 88888.00 2016-09-30 06:49:10.000 274 12571.83 -11.05 54213.68 88888.00 2016-09-30 06:49:10.125 274 12571.80 -11.07 54213.65 88888.00 2016-09-30 06:49:10.250 274 12571.77 -11.07 54213.62 88888.00 2016-09-30 06:49:10.375 274 12571.75 -11.05 54213.60 88888.00 2016-09-30 06:49:10.500 274 12571.67 -11.05 54213.60 88888.00 2016-09-30 06:49:10.625 274 12571.77 -11.05 54213.60 88888.00 2016-09-30 06:49:10.750 274 12571.80 -11.03 54213.57 88888.00 2016-09-30 06:49:10.875 274 12571.73 -11.03 54213.57 88888.00 2016-09-30 06:49:11.000 274 12571.70 -10.97 54213.57 88888.00 2016-09-30 06:49:11.125 274 12571.67 -10.97 54213.57 88888.00 2016-09-30 06:49:11.250 274 12571.67 -11.05 54213.55 88888.00 2016-09-30 06:49:11.375 274 12571.65 -11.03 54213.53 88888.00 2016-09-30 06:49:11.500 274 12571.62 -10.97 54213.53 88888.00 2016-09-30 06:49:11.625 274 12571.65 -10.97 54213.55 88888.00 2016-09-30 06:49:11.750 274 12571.65 -10.97 54213.53 88888.00 2016-09-30 06:49:11.875 274 12571.67 -10.95 54213.53 88888.00 2016-09-30 06:49:12.000 274 12571.67 -10.95 54213.50 88888.00 2016-09-30 06:49:12.125 274 12571.62 -10.95 54213.50 88888.00 2016-09-30 06:49:12.250 274 12571.52 -10.97 54213.47 88888.00 2016-09-30 06:49:12.375 274 12571.52 -10.95 54213.45 88888.00 2016-09-30 06:49:12.500 274 12571.48 -10.97 54213.45 88888.00 2016-09-30 06:49:12.625 274 12571.48 -10.93 54213.47 88888.00 2016-09-30 06:49:12.750 274 12571.50 -10.93 54213.45 88888.00 2016-09-30 06:49:12.875 274 12571.52 -10.95 54213.47 88888.00 2016-09-30 06:49:13.000 274 12571.52 -10.93 54213.47 88888.00 2016-09-30 06:49:13.125 274 12571.45 -10.90 54213.47 88888.00 2016-09-30 06:49:13.250 274 12571.38 -10.95 54213.45 88888.00 2016-09-30 06:49:13.375 274 12571.38 -10.93 54213.45 88888.00 2016-09-30 06:49:13.500 274 12571.30 -10.90 54213.45 88888.00 2016-09-30 06:49:13.625 274 12571.33 -10.88 54213.45 88888.00 2016-09-30 06:49:13.750 274 12571.35 -10.90 54213.40 88888.00 2016-09-30 06:49:13.875 274 12571.35 -10.93 54213.43 88888.00 2016-09-30 06:49:14.000 274 12571.33 -10.90 54213.43 88888.00 2016-09-30 06:49:14.125 274 12571.25 -10.90 54213.40 88888.00 2016-09-30 06:49:14.250 274 12571.23 -10.90 54213.38 88888.00 2016-09-30 06:49:14.375 274 12571.25 -10.85 54213.38 88888.00 2016-09-30 06:49:14.500 274 12571.23 -10.85 54213.38 88888.00 2016-09-30 06:49:14.625 274 12571.17 -10.85 54213.38 88888.00 2016-09-30 06:49:14.750 274 12571.15 -10.80 54213.38 88888.00 2016-09-30 06:49:14.875 274 12571.17 -10.78 54213.38 88888.00 2016-09-30 06:49:15.000 274 12571.20 -10.78 54213.35 88888.00 2016-09-30 06:49:15.125 274 12571.17 -10.75 54213.35 88888.00 2016-09-30 06:49:15.250 274 12571.08 -10.75 54213.30 88888.00 2016-09-30 06:49:15.375 274 12571.10 -10.75 54213.30 88888.00 2016-09-30 06:49:15.500 274 12571.12 -10.75 54213.30 88888.00 2016-09-30 06:49:15.625 274 12571.08 -10.72 54213.28 88888.00 2016-09-30 06:49:15.750 274 12571.05 -10.78 54213.28 88888.00 2016-09-30 06:49:15.875 274 12571.02 -10.78 54213.22 88888.00 2016-09-30 06:49:16.000 274 12571.02 -10.75 54213.25 88888.00 2016-09-30 06:49:16.125 274 12571.02 -10.70 54213.22 88888.00 2016-09-30 06:49:16.250 274 12571.00 -10.70 54213.22 88888.00 2016-09-30 06:49:16.375 274 12571.08 -10.65 54213.20 88888.00 2016-09-30 06:49:16.500 274 12571.10 -10.68 54213.18 88888.00 2016-09-30 06:49:16.625 274 12571.05 -10.68 54213.20 88888.00 2016-09-30 06:49:16.750 274 12570.95 -10.68 54213.18 88888.00 2016-09-30 06:49:16.875 274 12570.90 -10.65 54213.18 88888.00 2016-09-30 06:49:17.000 274 12570.92 -10.65 54213.15 88888.00 2016-09-30 06:49:17.125 274 12570.90 -10.62 54213.18 88888.00 2016-09-30 06:49:17.250 274 12570.85 -10.65 54213.15 88888.00 2016-09-30 06:49:17.375 274 12570.85 -10.62 54213.15 88888.00 2016-09-30 06:49:17.500 274 12570.83 -10.60 54213.15 88888.00 2016-09-30 06:49:17.625 274 12570.80 -10.60 54213.15 88888.00 2016-09-30 06:49:17.750 274 12570.77 -10.60 54213.12 88888.00 2016-09-30 06:49:17.875 274 12570.73 -10.60 54213.15 88888.00 2016-09-30 06:49:18.000 274 12570.70 -10.55 54213.10 88888.00 2016-09-30 06:49:18.125 274 12570.67 -10.55 54213.07 88888.00 2016-09-30 06:49:18.250 274 12570.62 -10.60 54213.10 88888.00 2016-09-30 06:49:18.375 274 12570.62 -10.55 54213.10 88888.00 2016-09-30 06:49:18.500 274 12570.58 -10.60 54213.10 88888.00 2016-09-30 06:49:18.625 274 12570.50 -10.57 54213.07 88888.00 2016-09-30 06:49:18.750 274 12570.45 -10.55 54213.07 88888.00 2016-09-30 06:49:18.875 274 12570.38 -10.55 54213.10 88888.00 2016-09-30 06:49:19.000 274 12570.35 -10.60 54213.10 88888.00 2016-09-30 06:49:19.125 274 12570.27 -10.62 54213.10 88888.00 2016-09-30 06:49:19.250 274 12570.27 -10.62 54213.10 88888.00 2016-09-30 06:49:19.375 274 12570.23 -10.60 54213.07 88888.00 2016-09-30 06:49:19.500 274 12570.05 -10.65 54213.07 88888.00 2016-09-30 06:49:19.625 274 12569.98 -10.68 54213.07 88888.00 2016-09-30 06:49:19.750 274 12569.95 -10.68 54213.07 88888.00 2016-09-30 06:49:19.875 274 12569.88 -10.72 54213.07 88888.00 2016-09-30 06:49:20.000 274 12569.80 -10.75 54213.05 88888.00 2016-09-30 06:49:20.125 274 12569.70 -10.78 54213.05 88888.00 2016-09-30 06:49:20.250 274 12569.62 -10.80 54213.05 88888.00 2016-09-30 06:49:20.375 274 12569.60 -10.82 54213.05 88888.00 2016-09-30 06:49:20.500 274 12569.58 -10.85 54213.05 88888.00 2016-09-30 06:49:20.625 274 12569.52 -10.88 54213.03 88888.00 2016-09-30 06:49:20.750 274 12569.42 -10.90 54213.05 88888.00 2016-09-30 06:49:20.875 274 12569.38 -10.95 54213.07 88888.00 2016-09-30 06:49:21.000 274 12569.40 -10.97 54213.03 88888.00 2016-09-30 06:49:21.125 274 12569.40 -11.03 54213.03 88888.00 2016-09-30 06:49:21.250 274 12569.30 -11.10 54213.03 88888.00 2016-09-30 06:49:21.375 274 12569.33 -11.10 54213.00 88888.00 2016-09-30 06:49:21.500 274 12569.27 -11.10 54213.03 88888.00 2016-09-30 06:49:21.625 274 12569.25 -11.12 54213.00 88888.00 2016-09-30 06:49:21.750 274 12569.20 -11.15 54213.00 88888.00 2016-09-30 06:49:21.875 274 12569.20 -11.15 54213.00 88888.00 2016-09-30 06:49:22.000 274 12569.20 -11.20 54212.95 88888.00 2016-09-30 06:49:22.125 274 12569.12 -11.20 54212.95 88888.00 2016-09-30 06:49:22.250 274 12569.05 -11.22 54212.97 88888.00 2016-09-30 06:49:22.375 274 12569.05 -11.22 54212.95 88888.00 2016-09-30 06:49:22.500 274 12569.05 -11.22 54212.95 88888.00 2016-09-30 06:49:22.625 274 12569.00 -11.28 54212.90 88888.00 2016-09-30 06:49:22.750 274 12568.98 -11.28 54212.90 88888.00 2016-09-30 06:49:22.875 274 12568.98 -11.28 54212.93 88888.00 2016-09-30 06:49:23.000 274 12568.95 -11.28 54212.90 88888.00 2016-09-30 06:49:23.125 274 12568.92 -11.25 54212.93 88888.00 2016-09-30 06:49:23.250 274 12568.88 -11.30 54212.90 88888.00 2016-09-30 06:49:23.375 274 12568.90 -11.30 54212.88 88888.00 2016-09-30 06:49:23.500 274 12568.95 -11.28 54212.85 88888.00 2016-09-30 06:49:23.625 274 12569.05 -11.25 54212.85 88888.00 2016-09-30 06:49:23.750 274 12569.05 -11.25 54212.85 88888.00 2016-09-30 06:49:23.875 274 12568.98 -11.20 54212.82 88888.00 2016-09-30 06:49:24.000 274 12568.92 -11.20 54212.80 88888.00 2016-09-30 06:49:24.125 274 12568.90 -11.18 54212.80 88888.00 2016-09-30 06:49:24.250 274 12568.90 -11.20 54212.80 88888.00 2016-09-30 06:49:24.375 274 12569.00 -11.20 54212.80 88888.00 2016-09-30 06:49:24.500 274 12569.00 -11.15 54212.78 88888.00 2016-09-30 06:49:24.625 274 12568.98 -11.12 54212.75 88888.00 2016-09-30 06:49:24.750 274 12568.92 -11.10 54212.75 88888.00 2016-09-30 06:49:24.875 274 12568.85 -11.10 54212.72 88888.00 2016-09-30 06:49:25.000 274 12568.88 -11.10 54212.72 88888.00 2016-09-30 06:49:25.125 274 12568.88 -11.10 54212.72 88888.00 2016-09-30 06:49:25.250 274 12568.85 -11.10 54212.70 88888.00 2016-09-30 06:49:25.375 274 12568.88 -11.07 54212.68 88888.00 2016-09-30 06:49:25.500 274 12568.88 -11.05 54212.65 88888.00 2016-09-30 06:49:25.625 274 12568.95 -11.03 54212.65 88888.00 2016-09-30 06:49:25.750 274 12568.92 -11.03 54212.68 88888.00 2016-09-30 06:49:25.875 274 12568.90 -11.05 54212.68 88888.00 2016-09-30 06:49:26.000 274 12568.85 -11.05 54212.65 88888.00 2016-09-30 06:49:26.125 274 12568.88 -11.03 54212.65 88888.00 2016-09-30 06:49:26.250 274 12568.75 -11.07 54212.62 88888.00 2016-09-30 06:49:26.375 274 12568.77 -11.05 54212.62 88888.00 2016-09-30 06:49:26.500 274 12568.70 -11.05 54212.65 88888.00 2016-09-30 06:49:26.625 274 12568.62 -11.00 54212.62 88888.00 2016-09-30 06:49:26.750 274 12568.58 -11.00 54212.62 88888.00 2016-09-30 06:49:26.875 274 12568.58 -11.00 54212.60 88888.00 2016-09-30 06:49:27.000 274 12568.55 -10.97 54212.57 88888.00 2016-09-30 06:49:27.125 274 12568.58 -10.97 54212.57 88888.00 2016-09-30 06:49:27.250 274 12568.55 -11.00 54212.55 88888.00 2016-09-30 06:49:27.375 274 12568.60 -11.03 54212.53 88888.00 2016-09-30 06:49:27.500 274 12568.52 -11.00 54212.53 88888.00 2016-09-30 06:49:27.625 274 12568.45 -10.97 54212.50 88888.00 2016-09-30 06:49:27.750 274 12568.42 -10.97 54212.50 88888.00 2016-09-30 06:49:27.875 274 12568.48 -10.95 54212.50 88888.00 2016-09-30 06:49:28.000 274 12568.48 -10.95 54212.50 88888.00 2016-09-30 06:49:28.125 274 12568.42 -10.97 54212.50 88888.00 2016-09-30 06:49:28.250 274 12568.38 -11.00 54212.45 88888.00 2016-09-30 06:49:28.375 274 12568.42 -10.97 54212.43 88888.00 2016-09-30 06:49:28.500 274 12568.45 -10.97 54212.43 88888.00 2016-09-30 06:49:28.625 274 12568.45 -10.93 54212.45 88888.00 2016-09-30 06:49:28.750 274 12568.45 -10.90 54212.43 88888.00 2016-09-30 06:49:28.875 274 12568.38 -10.93 54212.40 88888.00 2016-09-30 06:49:29.000 274 12568.33 -10.95 54212.40 88888.00 2016-09-30 06:49:29.125 274 12568.25 -10.95 54212.40 88888.00 2016-09-30 06:49:29.250 274 12568.20 -10.97 54212.38 88888.00 2016-09-30 06:49:29.375 274 12568.23 -10.95 54212.38 88888.00 2016-09-30 06:49:29.500 274 12568.25 -10.93 54212.35 88888.00 2016-09-30 06:49:29.625 274 12568.30 -10.93 54212.32 88888.00 2016-09-30 06:49:29.750 274 12568.33 -10.95 54212.32 88888.00 2016-09-30 06:49:29.875 274 12568.38 -10.95 54212.35 88888.00 2016-09-30 06:49:30.000 274 12568.35 -10.93 54212.32 88888.00 2016-09-30 06:49:30.125 274 12568.23 -10.95 54212.32 88888.00 2016-09-30 06:49:30.250 274 12568.20 -11.00 54212.30 88888.00 2016-09-30 06:49:30.375 274 12568.27 -10.95 54212.30 88888.00 2016-09-30 06:49:30.500 274 12568.30 -10.90 54212.30 88888.00 2016-09-30 06:49:30.625 274 12568.27 -10.85 54212.30 88888.00 2016-09-30 06:49:30.750 274 12568.25 -10.85 54212.30 88888.00 2016-09-30 06:49:30.875 274 12568.20 -10.88 54212.30 88888.00 2016-09-30 06:49:31.000 274 12568.15 -10.90 54212.28 88888.00 2016-09-30 06:49:31.125 274 12568.12 -10.85 54212.30 88888.00 2016-09-30 06:49:31.250 274 12568.12 -10.88 54212.25 88888.00 2016-09-30 06:49:31.375 274 12568.17 -10.88 54212.22 88888.00 2016-09-30 06:49:31.500 274 12568.25 -10.88 54212.25 88888.00 2016-09-30 06:49:31.625 274 12568.25 -10.85 54212.22 88888.00 2016-09-30 06:49:31.750 274 12568.15 -10.88 54212.20 88888.00 2016-09-30 06:49:31.875 274 12568.10 -10.90 54212.20 88888.00 2016-09-30 06:49:32.000 274 12568.08 -10.90 54212.20 88888.00 2016-09-30 06:49:32.125 274 12568.10 -10.90 54212.22 88888.00 2016-09-30 06:49:32.250 274 12568.08 -10.93 54212.20 88888.00 2016-09-30 06:49:32.375 274 12568.05 -10.90 54212.18 88888.00 2016-09-30 06:49:32.500 274 12567.98 -10.90 54212.18 88888.00 2016-09-30 06:49:32.625 274 12567.92 -10.95 54212.15 88888.00 2016-09-30 06:49:32.750 274 12567.88 -10.95 54212.15 88888.00 2016-09-30 06:49:32.875 274 12567.85 -10.93 54212.15 88888.00 2016-09-30 06:49:33.000 274 12567.80 -10.95 54212.12 88888.00 2016-09-30 06:49:33.125 274 12567.80 -10.97 54212.12 88888.00 2016-09-30 06:49:33.250 274 12567.75 -11.00 54212.10 88888.00 2016-09-30 06:49:33.375 274 12567.73 -10.97 54212.10 88888.00 2016-09-30 06:49:33.500 274 12567.67 -11.00 54212.12 88888.00 2016-09-30 06:49:33.625 274 12567.62 -11.00 54212.12 88888.00 2016-09-30 06:49:33.750 274 12567.60 -11.05 54212.10 88888.00 2016-09-30 06:49:33.875 274 12567.60 -11.03 54212.10 88888.00 2016-09-30 06:49:34.000 274 12567.60 -11.05 54212.10 88888.00 2016-09-30 06:49:34.125 274 12567.62 -11.05 54212.07 88888.00 2016-09-30 06:49:34.250 274 12567.50 -11.07 54212.07 88888.00 2016-09-30 06:49:34.375 274 12567.50 -11.00 54212.07 88888.00 2016-09-30 06:49:34.500 274 12567.50 -11.03 54212.05 88888.00 2016-09-30 06:49:34.625 274 12567.50 -11.03 54212.05 88888.00 2016-09-30 06:49:34.750 274 12567.48 -11.05 54212.03 88888.00 2016-09-30 06:49:34.875 274 12567.48 -11.05 54212.03 88888.00 2016-09-30 06:49:35.000 274 12567.42 -11.03 54211.97 88888.00 2016-09-30 06:49:35.125 274 12567.38 -11.00 54212.00 88888.00 2016-09-30 06:49:35.250 274 12567.35 -11.03 54212.03 88888.00 2016-09-30 06:49:35.375 274 12567.35 -11.00 54212.03 88888.00 2016-09-30 06:49:35.500 274 12567.30 -11.00 54212.00 88888.00 2016-09-30 06:49:35.625 274 12567.25 -10.95 54212.00 88888.00 2016-09-30 06:49:35.750 274 12567.23 -10.97 54212.00 88888.00 2016-09-30 06:49:35.875 274 12567.25 -11.00 54211.97 88888.00 2016-09-30 06:49:36.000 274 12567.27 -11.00 54211.95 88888.00 2016-09-30 06:49:36.125 274 12567.27 -10.95 54211.97 88888.00 2016-09-30 06:49:36.250 274 12567.20 -10.93 54211.93 88888.00 2016-09-30 06:49:36.375 274 12567.12 -10.93 54211.93 88888.00 2016-09-30 06:49:36.500 274 12567.10 -10.93 54211.90 88888.00 2016-09-30 06:49:36.625 274 12567.08 -10.97 54211.90 88888.00 2016-09-30 06:49:36.750 274 12567.08 -10.95 54211.93 88888.00 2016-09-30 06:49:36.875 274 12567.12 -10.95 54211.90 88888.00 2016-09-30 06:49:37.000 274 12567.15 -10.95 54211.88 88888.00 2016-09-30 06:49:37.125 274 12567.08 -10.93 54211.90 88888.00 2016-09-30 06:49:37.250 274 12566.95 -11.00 54211.90 88888.00 2016-09-30 06:49:37.375 274 12566.95 -11.00 54211.88 88888.00 2016-09-30 06:49:37.500 274 12566.98 -11.00 54211.88 88888.00 2016-09-30 06:49:37.625 274 12566.92 -10.97 54211.82 88888.00 2016-09-30 06:49:37.750 274 12566.88 -11.00 54211.82 88888.00 2016-09-30 06:49:37.875 274 12566.88 -11.05 54211.80 88888.00 2016-09-30 06:49:38.000 274 12566.90 -11.07 54211.80 88888.00 2016-09-30 06:49:38.125 274 12566.88 -11.07 54211.80 88888.00 2016-09-30 06:49:38.250 274 12566.80 -11.12 54211.80 88888.00 2016-09-30 06:49:38.375 274 12566.83 -11.12 54211.78 88888.00 2016-09-30 06:49:38.500 274 12566.80 -11.15 54211.75 88888.00 2016-09-30 06:49:38.625 274 12566.77 -11.15 54211.75 88888.00 2016-09-30 06:49:38.750 274 12566.70 -11.18 54211.75 88888.00 2016-09-30 06:49:38.875 274 12566.73 -11.20 54211.78 88888.00 2016-09-30 06:49:39.000 274 12566.73 -11.20 54211.75 88888.00 2016-09-30 06:49:39.125 274 12566.73 -11.18 54211.72 88888.00 2016-09-30 06:49:39.250 274 12566.75 -11.22 54211.72 88888.00 2016-09-30 06:49:39.375 274 12566.80 -11.22 54211.70 88888.00 2016-09-30 06:49:39.500 274 12566.77 -11.22 54211.68 88888.00 2016-09-30 06:49:39.625 274 12566.73 -11.22 54211.68 88888.00 2016-09-30 06:49:39.750 274 12566.73 -11.20 54211.65 88888.00 2016-09-30 06:49:39.875 274 12566.73 -11.18 54211.65 88888.00 2016-09-30 06:49:40.000 274 12566.67 -11.18 54211.65 88888.00 2016-09-30 06:49:40.125 274 12566.65 -11.18 54211.62 88888.00 2016-09-30 06:49:40.250 274 12566.65 -11.18 54211.65 88888.00 2016-09-30 06:49:40.375 274 12566.70 -11.15 54211.62 88888.00 2016-09-30 06:49:40.500 274 12566.70 -11.18 54211.60 88888.00 2016-09-30 06:49:40.625 274 12566.70 -11.18 54211.57 88888.00 2016-09-30 06:49:40.750 274 12566.65 -11.18 54211.60 88888.00 2016-09-30 06:49:40.875 274 12566.60 -11.18 54211.57 88888.00 2016-09-30 06:49:41.000 274 12566.55 -11.20 54211.55 88888.00 2016-09-30 06:49:41.125 274 12566.50 -11.22 54211.53 88888.00 2016-09-30 06:49:41.250 274 12566.42 -11.25 54211.53 88888.00 2016-09-30 06:49:41.375 274 12566.45 -11.25 54211.53 88888.00 2016-09-30 06:49:41.500 274 12566.48 -11.20 54211.53 88888.00 2016-09-30 06:49:41.625 274 12566.48 -11.22 54211.53 88888.00 2016-09-30 06:49:41.750 274 12566.45 -11.28 54211.50 88888.00 2016-09-30 06:49:41.875 274 12566.45 -11.25 54211.50 88888.00 2016-09-30 06:49:42.000 274 12566.45 -11.30 54211.50 88888.00 2016-09-30 06:49:42.125 274 12566.48 -11.30 54211.47 88888.00 2016-09-30 06:49:42.250 274 12566.50 -11.32 54211.45 88888.00 2016-09-30 06:49:42.375 274 12566.55 -11.25 54211.47 88888.00 2016-09-30 06:49:42.500 274 12566.50 -11.25 54211.45 88888.00 2016-09-30 06:49:42.625 274 12566.50 -11.28 54211.45 88888.00 2016-09-30 06:49:42.750 274 12566.52 -11.30 54211.45 88888.00 2016-09-30 06:49:42.875 274 12566.50 -11.32 54211.43 88888.00 2016-09-30 06:49:43.000 274 12566.45 -11.35 54211.40 88888.00 2016-09-30 06:49:43.125 274 12566.40 -11.32 54211.40 88888.00 2016-09-30 06:49:43.250 274 12566.35 -11.38 54211.40 88888.00 2016-09-30 06:49:43.375 274 12566.38 -11.38 54211.38 88888.00 2016-09-30 06:49:43.500 274 12566.35 -11.40 54211.38 88888.00 2016-09-30 06:49:43.625 274 12566.35 -11.40 54211.40 88888.00 2016-09-30 06:49:43.750 274 12566.30 -11.45 54211.38 88888.00 2016-09-30 06:49:43.875 274 12566.25 -11.47 54211.40 88888.00 2016-09-30 06:49:44.000 274 12566.30 -11.47 54211.38 88888.00 2016-09-30 06:49:44.125 274 12566.27 -11.50 54211.38 88888.00 2016-09-30 06:49:44.250 274 12566.25 -11.53 54211.35 88888.00 2016-09-30 06:49:44.375 274 12566.27 -11.50 54211.32 88888.00 2016-09-30 06:49:44.500 274 12566.20 -11.53 54211.32 88888.00 2016-09-30 06:49:44.625 274 12566.20 -11.53 54211.32 88888.00 2016-09-30 06:49:44.750 274 12566.25 -11.55 54211.32 88888.00 2016-09-30 06:49:44.875 274 12566.27 -11.57 54211.30 88888.00 2016-09-30 06:49:45.000 274 12566.23 -11.60 54211.28 88888.00 2016-09-30 06:49:45.125 274 12566.17 -11.60 54211.28 88888.00 2016-09-30 06:49:45.250 274 12566.12 -11.60 54211.28 88888.00 2016-09-30 06:49:45.375 274 12566.15 -11.60 54211.28 88888.00 2016-09-30 06:49:45.500 274 12566.15 -11.60 54211.25 88888.00 2016-09-30 06:49:45.625 274 12566.15 -11.60 54211.25 88888.00 2016-09-30 06:49:45.750 274 12566.12 -11.60 54211.25 88888.00 2016-09-30 06:49:45.875 274 12566.10 -11.62 54211.22 88888.00 2016-09-30 06:49:46.000 274 12566.08 -11.60 54211.22 88888.00 2016-09-30 06:49:46.125 274 12566.08 -11.62 54211.22 88888.00 2016-09-30 06:49:46.250 274 12566.08 -11.62 54211.22 88888.00 2016-09-30 06:49:46.375 274 12566.12 -11.60 54211.22 88888.00 2016-09-30 06:49:46.500 274 12566.05 -11.65 54211.22 88888.00 2016-09-30 06:49:46.625 274 12565.98 -11.65 54211.20 88888.00 2016-09-30 06:49:46.750 274 12565.95 -11.68 54211.20 88888.00 2016-09-30 06:49:46.875 274 12565.98 -11.70 54211.18 88888.00 2016-09-30 06:49:47.000 274 12566.05 -11.72 54211.18 88888.00 2016-09-30 06:49:47.125 274 12565.98 -11.75 54211.18 88888.00 2016-09-30 06:49:47.250 274 12565.90 -11.75 54211.15 88888.00 2016-09-30 06:49:47.375 274 12565.92 -11.72 54211.15 88888.00 2016-09-30 06:49:47.500 274 12565.90 -11.75 54211.15 88888.00 2016-09-30 06:49:47.625 274 12565.90 -11.72 54211.15 88888.00 2016-09-30 06:49:47.750 274 12565.92 -11.72 54211.18 88888.00 2016-09-30 06:49:47.875 274 12565.88 -11.78 54211.15 88888.00 2016-09-30 06:49:48.000 274 12565.85 -11.75 54211.10 88888.00 2016-09-30 06:49:48.125 274 12565.83 -11.75 54211.07 88888.00 2016-09-30 06:49:48.250 274 12565.77 -11.75 54211.07 88888.00 2016-09-30 06:49:48.375 274 12565.77 -11.72 54211.07 88888.00 2016-09-30 06:49:48.500 274 12565.77 -11.75 54211.07 88888.00 2016-09-30 06:49:48.625 274 12565.80 -11.75 54211.05 88888.00 2016-09-30 06:49:48.750 274 12565.80 -11.75 54211.07 88888.00 2016-09-30 06:49:48.875 274 12565.77 -11.72 54211.05 88888.00 2016-09-30 06:49:49.000 274 12565.80 -11.78 54211.05 88888.00 2016-09-30 06:49:49.125 274 12565.80 -11.78 54211.03 88888.00 2016-09-30 06:49:49.250 274 12565.73 -11.78 54211.05 88888.00 2016-09-30 06:49:49.375 274 12565.70 -11.78 54211.03 88888.00 2016-09-30 06:49:49.500 274 12565.67 -11.75 54211.03 88888.00 2016-09-30 06:49:49.625 274 12565.67 -11.78 54211.00 88888.00 2016-09-30 06:49:49.750 274 12565.67 -11.80 54211.03 88888.00 2016-09-30 06:49:49.875 274 12565.65 -11.78 54211.03 88888.00 2016-09-30 06:49:50.000 274 12565.58 -11.80 54211.00 88888.00 2016-09-30 06:49:50.125 274 12565.58 -11.80 54211.00 88888.00 2016-09-30 06:49:50.250 274 12565.52 -11.82 54211.00 88888.00 2016-09-30 06:49:50.375 274 12565.55 -11.82 54211.00 88888.00 2016-09-30 06:49:50.500 274 12565.55 -11.85 54211.00 88888.00 2016-09-30 06:49:50.625 274 12565.52 -11.88 54210.97 88888.00 2016-09-30 06:49:50.750 274 12565.52 -11.90 54210.95 88888.00 2016-09-30 06:49:50.875 274 12565.55 -11.88 54210.97 88888.00 2016-09-30 06:49:51.000 274 12565.55 -11.90 54210.95 88888.00 2016-09-30 06:49:51.125 274 12565.48 -11.88 54210.95 88888.00 2016-09-30 06:49:51.250 274 12565.45 -11.85 54210.93 88888.00 2016-09-30 06:49:51.375 274 12565.48 -11.85 54210.93 88888.00 2016-09-30 06:49:51.500 274 12565.45 -11.88 54210.88 88888.00 2016-09-30 06:49:51.625 274 12565.45 -11.90 54210.88 88888.00 2016-09-30 06:49:51.750 274 12565.48 -11.88 54210.90 88888.00 2016-09-30 06:49:51.875 274 12565.48 -11.88 54210.88 88888.00 2016-09-30 06:49:52.000 274 12565.48 -11.88 54210.85 88888.00 2016-09-30 06:49:52.125 274 12565.45 -11.88 54210.85 88888.00 2016-09-30 06:49:52.250 274 12565.45 -11.90 54210.80 88888.00 2016-09-30 06:49:52.375 274 12565.55 -11.85 54210.80 88888.00 2016-09-30 06:49:52.500 274 12565.62 -11.85 54210.80 88888.00 2016-09-30 06:49:52.625 274 12565.62 -11.82 54210.80 88888.00 2016-09-30 06:49:52.750 274 12565.55 -11.85 54210.80 88888.00 2016-09-30 06:49:52.875 274 12565.52 -11.88 54210.78 88888.00 2016-09-30 06:49:53.000 274 12565.52 -11.85 54210.78 88888.00 2016-09-30 06:49:53.125 274 12565.52 -11.85 54210.78 88888.00 2016-09-30 06:49:53.250 274 12565.48 -11.88 54210.78 88888.00 2016-09-30 06:49:53.375 274 12565.52 -11.82 54210.72 88888.00 2016-09-30 06:49:53.500 274 12565.58 -11.85 54210.75 88888.00 2016-09-30 06:49:53.625 274 12565.58 -11.85 54210.72 88888.00 2016-09-30 06:49:53.750 274 12565.55 -11.88 54210.70 88888.00 2016-09-30 06:49:53.875 274 12565.50 -11.88 54210.70 88888.00 2016-09-30 06:49:54.000 274 12565.50 -11.88 54210.70 88888.00 2016-09-30 06:49:54.125 274 12565.50 -11.90 54210.70 88888.00 2016-09-30 06:49:54.250 274 12565.45 -11.88 54210.70 88888.00 2016-09-30 06:49:54.375 274 12565.45 -11.88 54210.70 88888.00 2016-09-30 06:49:54.500 274 12565.38 -11.90 54210.70 88888.00 2016-09-30 06:49:54.625 274 12565.35 -11.93 54210.70 88888.00 2016-09-30 06:49:54.750 274 12565.30 -11.95 54210.68 88888.00 2016-09-30 06:49:54.875 274 12565.30 -11.95 54210.68 88888.00 2016-09-30 06:49:55.000 274 12565.27 -12.03 54210.68 88888.00 2016-09-30 06:49:55.125 274 12565.30 -12.05 54210.68 88888.00 2016-09-30 06:49:55.250 274 12565.23 -12.15 54210.68 88888.00 2016-09-30 06:49:55.375 274 12565.25 -12.18 54210.68 88888.00 2016-09-30 06:49:55.500 274 12565.27 -12.20 54210.68 88888.00 2016-09-30 06:49:55.625 274 12565.23 -12.20 54210.65 88888.00 2016-09-30 06:49:55.750 274 12565.15 -12.28 54210.68 88888.00 2016-09-30 06:49:55.875 274 12565.12 -12.35 54210.65 88888.00 2016-09-30 06:49:56.000 274 12565.05 -12.40 54210.65 88888.00 2016-09-30 06:49:56.125 274 12565.00 -12.45 54210.65 88888.00 2016-09-30 06:49:56.250 274 12564.90 -12.50 54210.62 88888.00 2016-09-30 06:49:56.375 274 12564.85 -12.50 54210.65 88888.00 2016-09-30 06:49:56.500 274 12564.85 -12.57 54210.60 88888.00 2016-09-30 06:49:56.625 274 12564.80 -12.62 54210.62 88888.00 2016-09-30 06:49:56.750 274 12564.83 -12.65 54210.60 88888.00 2016-09-30 06:49:56.875 274 12564.90 -12.70 54210.60 88888.00 2016-09-30 06:49:57.000 274 12564.88 -12.70 54210.60 88888.00 2016-09-30 06:49:57.125 274 12564.83 -12.68 54210.60 88888.00 2016-09-30 06:49:57.250 274 12564.77 -12.72 54210.57 88888.00 2016-09-30 06:49:57.375 274 12564.77 -12.78 54210.55 88888.00 2016-09-30 06:49:57.500 274 12564.77 -12.78 54210.55 88888.00 2016-09-30 06:49:57.625 274 12564.80 -12.80 54210.55 88888.00 2016-09-30 06:49:57.750 274 12564.80 -12.80 54210.55 88888.00 2016-09-30 06:49:57.875 274 12564.85 -12.80 54210.53 88888.00 2016-09-30 06:49:58.000 274 12564.90 -12.80 54210.47 88888.00 2016-09-30 06:49:58.125 274 12564.92 -12.80 54210.53 88888.00 2016-09-30 06:49:58.250 274 12564.88 -12.80 54210.47 88888.00 2016-09-30 06:49:58.375 274 12564.90 -12.78 54210.45 88888.00 2016-09-30 06:49:58.500 274 12564.88 -12.80 54210.45 88888.00 2016-09-30 06:49:58.625 274 12564.92 -12.80 54210.45 88888.00 2016-09-30 06:49:58.750 274 12564.92 -12.80 54210.43 88888.00 2016-09-30 06:49:58.875 274 12564.98 -12.78 54210.43 88888.00 2016-09-30 06:49:59.000 274 12565.05 -12.75 54210.40 88888.00 2016-09-30 06:49:59.125 274 12564.98 -12.75 54210.40 88888.00 2016-09-30 06:49:59.250 274 12565.00 -12.72 54210.40 88888.00 2016-09-30 06:49:59.375 274 12565.02 -12.70 54210.40 88888.00 2016-09-30 06:49:59.500 274 12565.02 -12.68 54210.40 88888.00 2016-09-30 06:49:59.625 274 12565.02 -12.68 54210.38 88888.00 2016-09-30 06:49:59.750 274 12565.10 -12.68 54210.38 88888.00 2016-09-30 06:49:59.875 274 12565.10 -12.65 54210.38 88888.00 2016-09-30 06:50:00.000 274 12565.15 -12.62 54210.38 88888.00 2016-09-30 06:50:00.125 274 12565.15 -12.57 54210.40 88888.00 2016-09-30 06:50:00.250 274 12565.10 -12.57 54210.38 88888.00 2016-09-30 06:50:00.375 274 12565.10 -12.53 54210.35 88888.00 2016-09-30 06:50:00.500 274 12565.15 -12.55 54210.35 88888.00 2016-09-30 06:50:00.625 274 12565.17 -12.55 54210.38 88888.00 2016-09-30 06:50:00.750 274 12565.23 -12.50 54210.32 88888.00 2016-09-30 06:50:00.875 274 12565.23 -12.45 54210.32 88888.00 2016-09-30 06:50:01.000 274 12565.20 -12.45 54210.32 88888.00 2016-09-30 06:50:01.125 274 12565.20 -12.45 54210.30 88888.00 2016-09-30 06:50:01.250 274 12565.17 -12.45 54210.35 88888.00 2016-09-30 06:50:01.375 274 12565.23 -12.40 54210.32 88888.00 2016-09-30 06:50:01.500 274 12565.23 -12.40 54210.30 88888.00 2016-09-30 06:50:01.625 274 12565.17 -12.40 54210.30 88888.00 2016-09-30 06:50:01.750 274 12565.20 -12.35 54210.32 88888.00 2016-09-30 06:50:01.875 274 12565.23 -12.35 54210.30 88888.00 2016-09-30 06:50:02.000 274 12565.23 -12.35 54210.30 88888.00 2016-09-30 06:50:02.125 274 12565.20 -12.32 54210.30 88888.00 2016-09-30 06:50:02.250 274 12565.12 -12.35 54210.28 88888.00 2016-09-30 06:50:02.375 274 12565.15 -12.32 54210.25 88888.00 2016-09-30 06:50:02.500 274 12565.10 -12.30 54210.22 88888.00 2016-09-30 06:50:02.625 274 12565.10 -12.28 54210.20 88888.00 2016-09-30 06:50:02.750 274 12565.15 -12.25 54210.22 88888.00 2016-09-30 06:50:02.875 274 12565.15 -12.25 54210.22 88888.00 2016-09-30 06:50:03.000 274 12565.12 -12.28 54210.20 88888.00 2016-09-30 06:50:03.125 274 12565.05 -12.28 54210.22 88888.00 2016-09-30 06:50:03.250 274 12565.00 -12.30 54210.22 88888.00 2016-09-30 06:50:03.375 274 12564.98 -12.25 54210.25 88888.00 2016-09-30 06:50:03.500 274 12564.98 -12.20 54210.25 88888.00 2016-09-30 06:50:03.625 274 12564.95 -12.20 54210.22 88888.00 2016-09-30 06:50:03.750 274 12564.95 -12.20 54210.20 88888.00 2016-09-30 06:50:03.875 274 12564.90 -12.20 54210.20 88888.00 2016-09-30 06:50:04.000 274 12564.88 -12.20 54210.20 88888.00 2016-09-30 06:50:04.125 274 12564.90 -12.18 54210.22 88888.00 2016-09-30 06:50:04.250 274 12564.88 -12.22 54210.18 88888.00 2016-09-30 06:50:04.375 274 12564.88 -12.22 54210.20 88888.00 2016-09-30 06:50:04.500 274 12564.77 -12.20 54210.18 88888.00 2016-09-30 06:50:04.625 274 12564.75 -12.18 54210.20 88888.00 2016-09-30 06:50:04.750 274 12564.73 -12.18 54210.18 88888.00 2016-09-30 06:50:04.875 274 12564.70 -12.15 54210.18 88888.00 2016-09-30 06:50:05.000 274 12564.67 -12.12 54210.20 88888.00 2016-09-30 06:50:05.125 274 12564.60 -12.10 54210.22 88888.00 2016-09-30 06:50:05.250 274 12564.55 -12.10 54210.22 88888.00 2016-09-30 06:50:05.375 274 12564.58 -12.05 54210.20 88888.00 2016-09-30 06:50:05.500 274 12564.62 -12.05 54210.18 88888.00 2016-09-30 06:50:05.625 274 12564.55 -12.05 54210.18 88888.00 2016-09-30 06:50:05.750 274 12564.60 -12.03 54210.15 88888.00 2016-09-30 06:50:05.875 274 12564.62 -12.00 54210.18 88888.00 2016-09-30 06:50:06.000 274 12564.58 -11.97 54210.18 88888.00 2016-09-30 06:50:06.125 274 12564.52 -12.00 54210.15 88888.00 2016-09-30 06:50:06.250 274 12564.50 -12.00 54210.12 88888.00 2016-09-30 06:50:06.375 274 12564.52 -11.97 54210.15 88888.00 2016-09-30 06:50:06.500 274 12564.52 -11.93 54210.12 88888.00 2016-09-30 06:50:06.625 274 12564.50 -11.88 54210.12 88888.00 2016-09-30 06:50:06.750 274 12564.50 -11.85 54210.12 88888.00 2016-09-30 06:50:06.875 274 12564.45 -11.88 54210.12 88888.00 2016-09-30 06:50:07.000 274 12564.52 -11.90 54210.10 88888.00 2016-09-30 06:50:07.125 274 12564.45 -11.88 54210.12 88888.00 2016-09-30 06:50:07.250 274 12564.40 -11.88 54210.10 88888.00 2016-09-30 06:50:07.375 274 12564.45 -11.88 54210.12 88888.00 2016-09-30 06:50:07.500 274 12564.48 -11.85 54210.10 88888.00 2016-09-30 06:50:07.625 274 12564.48 -11.82 54210.10 88888.00 2016-09-30 06:50:07.750 274 12564.45 -11.80 54210.10 88888.00 2016-09-30 06:50:07.875 274 12564.45 -11.78 54210.10 88888.00 2016-09-30 06:50:08.000 274 12564.42 -11.75 54210.07 88888.00 2016-09-30 06:50:08.125 274 12564.38 -11.78 54210.05 88888.00 2016-09-30 06:50:08.250 274 12564.30 -11.78 54210.07 88888.00 2016-09-30 06:50:08.375 274 12564.30 -11.75 54210.07 88888.00 2016-09-30 06:50:08.500 274 12564.30 -11.70 54210.05 88888.00 2016-09-30 06:50:08.625 274 12564.30 -11.72 54210.03 88888.00 2016-09-30 06:50:08.750 274 12564.30 -11.72 54209.97 88888.00 2016-09-30 06:50:08.875 274 12564.30 -11.70 54209.97 88888.00 2016-09-30 06:50:09.000 274 12564.27 -11.70 54209.97 88888.00 2016-09-30 06:50:09.125 274 12564.17 -11.70 54210.00 88888.00 2016-09-30 06:50:09.250 274 12564.12 -11.68 54210.03 88888.00 2016-09-30 06:50:09.375 274 12564.15 -11.62 54210.00 88888.00 2016-09-30 06:50:09.500 274 12564.15 -11.65 54210.00 88888.00 2016-09-30 06:50:09.625 274 12564.17 -11.65 54210.00 88888.00 2016-09-30 06:50:09.750 274 12564.23 -11.62 54210.00 88888.00 2016-09-30 06:50:09.875 274 12564.20 -11.62 54209.97 88888.00 2016-09-30 06:50:10.000 274 12564.20 -11.60 54209.97 88888.00 2016-09-30 06:50:10.125 274 12564.17 -11.55 54209.95 88888.00 2016-09-30 06:50:10.250 274 12564.17 -11.55 54209.95 88888.00 2016-09-30 06:50:10.375 274 12564.20 -11.53 54209.95 88888.00 2016-09-30 06:50:10.500 274 12564.25 -11.50 54209.93 88888.00 2016-09-30 06:50:10.625 274 12564.33 -11.45 54209.93 88888.00 2016-09-30 06:50:10.750 274 12564.27 -11.45 54209.93 88888.00 2016-09-30 06:50:10.875 274 12564.27 -11.47 54209.93 88888.00 2016-09-30 06:50:11.000 274 12564.27 -11.45 54209.90 88888.00 2016-09-30 06:50:11.125 274 12564.33 -11.43 54209.90 88888.00 2016-09-30 06:50:11.250 274 12564.35 -11.45 54209.88 88888.00 2016-09-30 06:50:11.375 274 12564.40 -11.43 54209.88 88888.00 2016-09-30 06:50:11.500 274 12564.38 -11.43 54209.85 88888.00 2016-09-30 06:50:11.625 274 12564.40 -11.35 54209.85 88888.00 2016-09-30 06:50:11.750 274 12564.35 -11.32 54209.82 88888.00 2016-09-30 06:50:11.875 274 12564.38 -11.32 54209.80 88888.00 2016-09-30 06:50:12.000 274 12564.35 -11.32 54209.82 88888.00 2016-09-30 06:50:12.125 274 12564.38 -11.30 54209.85 88888.00 2016-09-30 06:50:12.250 274 12564.38 -11.30 54209.82 88888.00 2016-09-30 06:50:12.375 274 12564.38 -11.28 54209.80 88888.00 2016-09-30 06:50:12.500 274 12564.45 -11.22 54209.80 88888.00 2016-09-30 06:50:12.625 274 12564.48 -11.20 54209.82 88888.00 2016-09-30 06:50:12.750 274 12564.48 -11.22 54209.80 88888.00 2016-09-30 06:50:12.875 274 12564.48 -11.22 54209.80 88888.00 2016-09-30 06:50:13.000 274 12564.52 -11.20 54209.75 88888.00 2016-09-30 06:50:13.125 274 12564.55 -11.18 54209.78 88888.00 2016-09-30 06:50:13.250 274 12564.50 -11.20 54209.80 88888.00 2016-09-30 06:50:13.375 274 12564.50 -11.18 54209.80 88888.00 2016-09-30 06:50:13.500 274 12564.50 -11.15 54209.80 88888.00 2016-09-30 06:50:13.625 274 12564.50 -11.15 54209.80 88888.00 2016-09-30 06:50:13.750 274 12564.48 -11.15 54209.78 88888.00 2016-09-30 06:50:13.875 274 12564.52 -11.12 54209.75 88888.00 2016-09-30 06:50:14.000 274 12564.50 -11.12 54209.75 88888.00 2016-09-30 06:50:14.125 274 12564.52 -11.10 54209.75 88888.00 2016-09-30 06:50:14.250 274 12564.55 -11.10 54209.78 88888.00 2016-09-30 06:50:14.375 274 12564.58 -11.07 54209.75 88888.00 2016-09-30 06:50:14.500 274 12564.50 -11.07 54209.70 88888.00 2016-09-30 06:50:14.625 274 12564.45 -11.07 54209.70 88888.00 2016-09-30 06:50:14.750 274 12564.50 -11.05 54209.70 88888.00 2016-09-30 06:50:14.875 274 12564.58 -11.00 54209.70 88888.00 2016-09-30 06:50:15.000 274 12564.60 -10.97 54209.68 88888.00 2016-09-30 06:50:15.125 274 12564.65 -10.97 54209.68 88888.00 2016-09-30 06:50:15.250 274 12564.65 -10.95 54209.68 88888.00 2016-09-30 06:50:15.375 274 12564.70 -10.88 54209.68 88888.00 2016-09-30 06:50:15.500 274 12564.70 -10.85 54209.68 88888.00 2016-09-30 06:50:15.625 274 12564.73 -10.80 54209.68 88888.00 2016-09-30 06:50:15.750 274 12564.80 -10.78 54209.65 88888.00 2016-09-30 06:50:15.875 274 12564.83 -10.78 54209.62 88888.00 2016-09-30 06:50:16.000 274 12564.83 -10.70 54209.62 88888.00 2016-09-30 06:50:16.125 274 12564.80 -10.68 54209.65 88888.00 2016-09-30 06:50:16.250 274 12564.77 -10.62 54209.62 88888.00 2016-09-30 06:50:16.375 274 12564.83 -10.57 54209.62 88888.00 2016-09-30 06:50:16.500 274 12564.83 -10.55 54209.60 88888.00 2016-09-30 06:50:16.625 274 12564.85 -10.50 54209.60 88888.00 2016-09-30 06:50:16.750 274 12564.83 -10.45 54209.60 88888.00 2016-09-30 06:50:16.875 274 12564.80 -10.43 54209.62 88888.00 2016-09-30 06:50:17.000 274 12564.80 -10.40 54209.57 88888.00 2016-09-30 06:50:17.125 274 12564.77 -10.38 54209.60 88888.00 2016-09-30 06:50:17.250 274 12564.75 -10.35 54209.57 88888.00 2016-09-30 06:50:17.375 274 12564.83 -10.32 54209.57 88888.00 2016-09-30 06:50:17.500 274 12564.85 -10.30 54209.55 88888.00 2016-09-30 06:50:17.625 274 12564.80 -10.28 54209.57 88888.00 2016-09-30 06:50:17.750 274 12564.77 -10.25 54209.55 88888.00 2016-09-30 06:50:17.875 274 12564.77 -10.22 54209.55 88888.00 2016-09-30 06:50:18.000 274 12564.83 -10.20 54209.53 88888.00 2016-09-30 06:50:18.125 274 12564.80 -10.18 54209.55 88888.00 2016-09-30 06:50:18.250 274 12564.73 -10.15 54209.55 88888.00 2016-09-30 06:50:18.375 274 12564.73 -10.10 54209.55 88888.00 2016-09-30 06:50:18.500 274 12564.73 -10.10 54209.55 88888.00 2016-09-30 06:50:18.625 274 12564.75 -10.10 54209.57 88888.00 2016-09-30 06:50:18.750 274 12564.83 -10.07 54209.57 88888.00 2016-09-30 06:50:18.875 274 12564.80 -10.07 54209.55 88888.00 2016-09-30 06:50:19.000 274 12564.77 -10.05 54209.55 88888.00 2016-09-30 06:50:19.125 274 12564.70 -10.07 54209.53 88888.00 2016-09-30 06:50:19.250 274 12564.65 -10.07 54209.53 88888.00 2016-09-30 06:50:19.375 274 12564.73 -10.03 54209.50 88888.00 2016-09-30 06:50:19.500 274 12564.65 -10.03 54209.53 88888.00 2016-09-30 06:50:19.625 274 12564.60 -10.00 54209.55 88888.00 2016-09-30 06:50:19.750 274 12564.60 -10.00 54209.53 88888.00 2016-09-30 06:50:19.875 274 12564.60 -10.00 54209.53 88888.00 2016-09-30 06:50:20.000 274 12564.58 -10.00 54209.53 88888.00 2016-09-30 06:50:20.125 274 12564.52 -9.97 54209.53 88888.00 2016-09-30 06:50:20.250 274 12564.48 -9.97 54209.53 88888.00 2016-09-30 06:50:20.375 274 12564.50 -9.95 54209.55 88888.00 2016-09-30 06:50:20.500 274 12564.48 -9.97 54209.55 88888.00 2016-09-30 06:50:20.625 274 12564.48 -9.97 54209.50 88888.00 2016-09-30 06:50:20.750 274 12564.45 -9.97 54209.50 88888.00 2016-09-30 06:50:20.875 274 12564.40 -9.93 54209.53 88888.00 2016-09-30 06:50:21.000 274 12564.40 -9.95 54209.53 88888.00 2016-09-30 06:50:21.125 274 12564.33 -9.95 54209.55 88888.00 2016-09-30 06:50:21.250 274 12564.27 -9.95 54209.57 88888.00 2016-09-30 06:50:21.375 274 12564.38 -9.93 54209.55 88888.00 2016-09-30 06:50:21.500 274 12564.38 -9.95 54209.55 88888.00 2016-09-30 06:50:21.625 274 12564.33 -9.97 54209.50 88888.00 2016-09-30 06:50:21.750 274 12564.23 -10.03 54209.50 88888.00 2016-09-30 06:50:21.875 274 12564.23 -9.97 54209.50 88888.00 2016-09-30 06:50:22.000 274 12564.20 -9.93 54209.50 88888.00 2016-09-30 06:50:22.125 274 12564.23 -9.93 54209.50 88888.00 2016-09-30 06:50:22.250 274 12564.23 -9.95 54209.53 88888.00 2016-09-30 06:50:22.375 274 12564.23 -9.93 54209.50 88888.00 2016-09-30 06:50:22.500 274 12564.20 -9.90 54209.47 88888.00 2016-09-30 06:50:22.625 274 12564.23 -9.88 54209.47 88888.00 2016-09-30 06:50:22.750 274 12564.23 -9.85 54209.50 88888.00 2016-09-30 06:50:22.875 274 12564.25 -9.85 54209.50 88888.00 2016-09-30 06:50:23.000 274 12564.20 -9.82 54209.50 88888.00 2016-09-30 06:50:23.125 274 12564.15 -9.82 54209.47 88888.00 2016-09-30 06:50:23.250 274 12564.17 -9.80 54209.47 88888.00 2016-09-30 06:50:23.375 274 12564.15 -9.78 54209.50 88888.00 2016-09-30 06:50:23.500 274 12564.12 -9.75 54209.53 88888.00 2016-09-30 06:50:23.625 274 12564.10 -9.72 54209.47 88888.00 2016-09-30 06:50:23.750 274 12564.10 -9.70 54209.45 88888.00 2016-09-30 06:50:23.875 274 12564.12 -9.70 54209.45 88888.00 2016-09-30 06:50:24.000 274 12564.12 -9.68 54209.47 88888.00 2016-09-30 06:50:24.125 274 12564.15 -9.65 54209.47 88888.00 2016-09-30 06:50:24.250 274 12564.10 -9.62 54209.47 88888.00 2016-09-30 06:50:24.375 274 12564.05 -9.57 54209.47 88888.00 2016-09-30 06:50:24.500 274 12564.05 -9.57 54209.45 88888.00 2016-09-30 06:50:24.625 274 12564.02 -9.57 54209.47 88888.00 2016-09-30 06:50:24.750 274 12564.02 -9.55 54209.47 88888.00 2016-09-30 06:50:24.875 274 12563.98 -9.55 54209.47 88888.00 2016-09-30 06:50:25.000 274 12564.02 -9.55 54209.45 88888.00 2016-09-30 06:50:25.125 274 12564.00 -9.53 54209.47 88888.00 2016-09-30 06:50:25.250 274 12563.90 -9.55 54209.47 88888.00 2016-09-30 06:50:25.375 274 12563.90 -9.53 54209.47 88888.00 2016-09-30 06:50:25.500 274 12563.90 -9.50 54209.45 88888.00 2016-09-30 06:50:25.625 274 12563.92 -9.47 54209.47 88888.00 2016-09-30 06:50:25.750 274 12563.88 -9.45 54209.45 88888.00 2016-09-30 06:50:25.875 274 12563.80 -9.43 54209.47 88888.00 2016-09-30 06:50:26.000 274 12563.85 -9.40 54209.45 88888.00 2016-09-30 06:50:26.125 274 12563.83 -9.40 54209.47 88888.00 2016-09-30 06:50:26.250 274 12563.77 -9.43 54209.50 88888.00 2016-09-30 06:50:26.375 274 12563.75 -9.38 54209.47 88888.00 2016-09-30 06:50:26.500 274 12563.73 -9.35 54209.45 88888.00 2016-09-30 06:50:26.625 274 12563.70 -9.32 54209.45 88888.00 2016-09-30 06:50:26.750 274 12563.75 -9.28 54209.43 88888.00 2016-09-30 06:50:26.875 274 12563.70 -9.25 54209.40 88888.00 2016-09-30 06:50:27.000 274 12563.70 -9.22 54209.43 88888.00 2016-09-30 06:50:27.125 274 12563.77 -9.22 54209.43 88888.00 2016-09-30 06:50:27.250 274 12563.83 -9.20 54209.47 88888.00 2016-09-30 06:50:27.375 274 12563.88 -9.15 54209.45 88888.00 2016-09-30 06:50:27.500 274 12563.80 -9.10 54209.45 88888.00 2016-09-30 06:50:27.625 274 12563.73 -9.07 54209.45 88888.00 2016-09-30 06:50:27.750 274 12563.75 -9.07 54209.45 88888.00 2016-09-30 06:50:27.875 274 12563.77 -9.07 54209.43 88888.00 2016-09-30 06:50:28.000 274 12563.70 -9.05 54209.43 88888.00 2016-09-30 06:50:28.125 274 12563.65 -9.03 54209.43 88888.00 2016-09-30 06:50:28.250 274 12563.62 -9.03 54209.43 88888.00 2016-09-30 06:50:28.375 274 12563.65 -9.03 54209.45 88888.00 2016-09-30 06:50:28.500 274 12563.73 -9.03 54209.45 88888.00 2016-09-30 06:50:28.625 274 12563.73 -9.00 54209.45 88888.00 2016-09-30 06:50:28.750 274 12563.67 -8.97 54209.45 88888.00 2016-09-30 06:50:28.875 274 12563.62 -9.03 54209.40 88888.00 2016-09-30 06:50:29.000 274 12563.65 -9.03 54209.43 88888.00 2016-09-30 06:50:29.125 274 12563.58 -9.00 54209.45 88888.00 2016-09-30 06:50:29.250 274 12563.45 -8.97 54209.45 88888.00 2016-09-30 06:50:29.375 274 12563.42 -8.95 54209.43 88888.00 2016-09-30 06:50:29.500 274 12563.40 -8.97 54209.43 88888.00 2016-09-30 06:50:29.625 274 12563.38 -8.93 54209.45 88888.00 2016-09-30 06:50:29.750 274 12563.35 -8.93 54209.45 88888.00 2016-09-30 06:50:29.875 274 12563.33 -8.95 54209.47 88888.00 2016-09-30 06:50:30.000 274 12563.30 -8.95 54209.45 88888.00 2016-09-30 06:50:30.125 274 12563.25 -8.93 54209.43 88888.00 2016-09-30 06:50:30.250 274 12563.25 -8.95 54209.40 88888.00 2016-09-30 06:50:30.375 274 12563.27 -8.95 54209.43 88888.00 2016-09-30 06:50:30.500 274 12563.25 -8.95 54209.43 88888.00 2016-09-30 06:50:30.625 274 12563.23 -8.95 54209.43 88888.00 2016-09-30 06:50:30.750 274 12563.20 -8.97 54209.45 88888.00 2016-09-30 06:50:30.875 274 12563.17 -8.97 54209.43 88888.00 2016-09-30 06:50:31.000 274 12563.10 -8.97 54209.43 88888.00 2016-09-30 06:50:31.125 274 12563.02 -8.95 54209.45 88888.00 2016-09-30 06:50:31.250 274 12562.95 -8.97 54209.45 88888.00 2016-09-30 06:50:31.375 274 12563.00 -8.97 54209.45 88888.00 2016-09-30 06:50:31.500 274 12562.98 -9.00 54209.45 88888.00 2016-09-30 06:50:31.625 274 12562.90 -9.03 54209.47 88888.00 2016-09-30 06:50:31.750 274 12562.88 -9.00 54209.47 88888.00 2016-09-30 06:50:31.875 274 12562.88 -9.00 54209.47 88888.00 2016-09-30 06:50:32.000 274 12562.85 -9.05 54209.45 88888.00 2016-09-30 06:50:32.125 274 12562.75 -9.07 54209.45 88888.00 2016-09-30 06:50:32.250 274 12562.70 -9.10 54209.45 88888.00 2016-09-30 06:50:32.375 274 12562.70 -9.07 54209.45 88888.00 2016-09-30 06:50:32.500 274 12562.70 -9.07 54209.45 88888.00 2016-09-30 06:50:32.625 274 12562.70 -9.07 54209.47 88888.00 2016-09-30 06:50:32.750 274 12562.67 -9.10 54209.47 88888.00 2016-09-30 06:50:32.875 274 12562.65 -9.12 54209.47 88888.00 2016-09-30 06:50:33.000 274 12562.60 -9.15 54209.45 88888.00 2016-09-30 06:50:33.125 274 12562.50 -9.15 54209.47 88888.00 2016-09-30 06:50:33.250 274 12562.50 -9.20 54209.47 88888.00 2016-09-30 06:50:33.375 274 12562.55 -9.15 54209.47 88888.00 2016-09-30 06:50:33.500 274 12562.50 -9.18 54209.50 88888.00 2016-09-30 06:50:33.625 274 12562.38 -9.20 54209.47 88888.00 2016-09-30 06:50:33.750 274 12562.33 -9.18 54209.47 88888.00 2016-09-30 06:50:33.875 274 12562.30 -9.20 54209.47 88888.00 2016-09-30 06:50:34.000 274 12562.33 -9.22 54209.43 88888.00 2016-09-30 06:50:34.125 274 12562.27 -9.22 54209.47 88888.00 2016-09-30 06:50:34.250 274 12562.23 -9.25 54209.47 88888.00 2016-09-30 06:50:34.375 274 12562.20 -9.28 54209.47 88888.00 2016-09-30 06:50:34.500 274 12562.17 -9.32 54209.47 88888.00 2016-09-30 06:50:34.625 274 12562.20 -9.32 54209.45 88888.00 2016-09-30 06:50:34.750 274 12562.17 -9.30 54209.43 88888.00 2016-09-30 06:50:34.875 274 12562.17 -9.30 54209.45 88888.00 2016-09-30 06:50:35.000 274 12562.15 -9.32 54209.47 88888.00 2016-09-30 06:50:35.125 274 12562.10 -9.32 54209.45 88888.00 2016-09-30 06:50:35.250 274 12562.08 -9.35 54209.47 88888.00 2016-09-30 06:50:35.375 274 12562.08 -9.35 54209.45 88888.00 2016-09-30 06:50:35.500 274 12562.05 -9.38 54209.45 88888.00 2016-09-30 06:50:35.625 274 12562.05 -9.35 54209.45 88888.00 2016-09-30 06:50:35.750 274 12562.08 -9.38 54209.45 88888.00 2016-09-30 06:50:35.875 274 12562.08 -9.40 54209.47 88888.00 2016-09-30 06:50:36.000 274 12562.02 -9.43 54209.47 88888.00 2016-09-30 06:50:36.125 274 12562.02 -9.43 54209.45 88888.00 2016-09-30 06:50:36.250 274 12562.00 -9.45 54209.45 88888.00 2016-09-30 06:50:36.375 274 12562.05 -9.43 54209.43 88888.00 2016-09-30 06:50:36.500 274 12562.05 -9.43 54209.45 88888.00 2016-09-30 06:50:36.625 274 12562.00 -9.43 54209.43 88888.00 2016-09-30 06:50:36.750 274 12562.05 -9.45 54209.43 88888.00 2016-09-30 06:50:36.875 274 12562.10 -9.43 54209.40 88888.00 2016-09-30 06:50:37.000 274 12562.15 -9.40 54209.40 88888.00 2016-09-30 06:50:37.125 274 12562.20 -9.40 54209.40 88888.00 2016-09-30 06:50:37.250 274 12562.17 -9.40 54209.40 88888.00 2016-09-30 06:50:37.375 274 12562.23 -9.38 54209.38 88888.00 2016-09-30 06:50:37.500 274 12562.27 -9.32 54209.35 88888.00 2016-09-30 06:50:37.625 274 12562.27 -9.25 54209.35 88888.00 2016-09-30 06:50:37.750 274 12562.27 -9.22 54209.40 88888.00 2016-09-30 06:50:37.875 274 12562.23 -9.20 54209.38 88888.00 2016-09-30 06:50:38.000 274 12562.27 -9.15 54209.32 88888.00 2016-09-30 06:50:38.125 274 12562.33 -9.10 54209.32 88888.00 2016-09-30 06:50:38.250 274 12562.33 -9.07 54209.32 88888.00 2016-09-30 06:50:38.375 274 12562.33 -9.07 54209.32 88888.00 2016-09-30 06:50:38.500 274 12562.38 -9.03 54209.32 88888.00 2016-09-30 06:50:38.625 274 12562.42 -8.97 54209.32 88888.00 2016-09-30 06:50:38.750 274 12562.45 -8.93 54209.32 88888.00 2016-09-30 06:50:38.875 274 12562.48 -8.90 54209.32 88888.00 2016-09-30 06:50:39.000 274 12562.58 -8.82 54209.32 88888.00 2016-09-30 06:50:39.125 274 12562.60 -8.78 54209.32 88888.00 2016-09-30 06:50:39.250 274 12562.55 -8.78 54209.32 88888.00 2016-09-30 06:50:39.375 274 12562.60 -8.75 54209.30 88888.00 2016-09-30 06:50:39.500 274 12562.62 -8.72 54209.30 88888.00 2016-09-30 06:50:39.625 274 12562.67 -8.70 54209.28 88888.00 2016-09-30 06:50:39.750 274 12562.75 -8.68 54209.30 88888.00 2016-09-30 06:50:39.875 274 12562.75 -8.60 54209.30 88888.00 2016-09-30 06:50:40.000 274 12562.73 -8.55 54209.28 88888.00 2016-09-30 06:50:40.125 274 12562.77 -8.53 54209.28 88888.00 2016-09-30 06:50:40.250 274 12562.85 -8.50 54209.28 88888.00 2016-09-30 06:50:40.375 274 12562.90 -8.45 54209.28 88888.00 2016-09-30 06:50:40.500 274 12562.92 -8.40 54209.28 88888.00 2016-09-30 06:50:40.625 274 12562.98 -8.38 54209.30 88888.00 2016-09-30 06:50:40.750 274 12563.05 -8.32 54209.30 88888.00 2016-09-30 06:50:40.875 274 12563.12 -8.28 54209.25 88888.00 2016-09-30 06:50:41.000 274 12563.05 -8.22 54209.25 88888.00 2016-09-30 06:50:41.125 274 12563.00 -8.20 54209.25 88888.00 2016-09-30 06:50:41.250 274 12563.00 -8.22 54209.25 88888.00 2016-09-30 06:50:41.375 274 12563.05 -8.18 54209.25 88888.00 2016-09-30 06:50:41.500 274 12563.10 -8.15 54209.25 88888.00 2016-09-30 06:50:41.625 274 12563.15 -8.12 54209.22 88888.00 2016-09-30 06:50:41.750 274 12563.17 -8.10 54209.22 88888.00 2016-09-30 06:50:41.875 274 12563.20 -8.07 54209.22 88888.00 2016-09-30 06:50:42.000 274 12563.20 -8.05 54209.22 88888.00 2016-09-30 06:50:42.125 274 12563.25 -8.03 54209.25 88888.00 2016-09-30 06:50:42.250 274 12563.25 -8.00 54209.28 88888.00 2016-09-30 06:50:42.375 274 12563.30 -7.97 54209.28 88888.00 2016-09-30 06:50:42.500 274 12563.33 -7.97 54209.28 88888.00 2016-09-30 06:50:42.625 274 12563.33 -7.97 54209.25 88888.00 2016-09-30 06:50:42.750 274 12563.33 -7.95 54209.25 88888.00 2016-09-30 06:50:42.875 274 12563.33 -7.92 54209.25 88888.00 2016-09-30 06:50:43.000 274 12563.35 -7.90 54209.25 88888.00 2016-09-30 06:50:43.125 274 12563.35 -7.88 54209.25 88888.00 2016-09-30 06:50:43.250 274 12563.38 -7.88 54209.25 88888.00 2016-09-30 06:50:43.375 274 12563.45 -7.80 54209.25 88888.00 2016-09-30 06:50:43.500 274 12563.42 -7.75 54209.22 88888.00 2016-09-30 06:50:43.625 274 12563.33 -7.75 54209.22 88888.00 2016-09-30 06:50:43.750 274 12563.33 -7.70 54209.22 88888.00 2016-09-30 06:50:43.875 274 12563.42 -7.65 54209.22 88888.00 2016-09-30 06:50:44.000 274 12563.48 -7.65 54209.20 88888.00 2016-09-30 06:50:44.125 274 12563.45 -7.65 54209.25 88888.00 2016-09-30 06:50:44.250 274 12563.42 -7.62 54209.25 88888.00 2016-09-30 06:50:44.375 274 12563.45 -7.60 54209.25 88888.00 2016-09-30 06:50:44.500 274 12563.45 -7.62 54209.25 88888.00 2016-09-30 06:50:44.625 274 12563.42 -7.58 54209.25 88888.00 2016-09-30 06:50:44.750 274 12563.45 -7.58 54209.25 88888.00 2016-09-30 06:50:44.875 274 12563.48 -7.58 54209.22 88888.00 2016-09-30 06:50:45.000 274 12563.50 -7.53 54209.25 88888.00 2016-09-30 06:50:45.125 274 12563.58 -7.53 54209.30 88888.00 2016-09-30 06:50:45.250 274 12563.55 -7.53 54209.30 88888.00 2016-09-30 06:50:45.375 274 12563.55 -7.53 54209.28 88888.00 2016-09-30 06:50:45.500 274 12563.60 -7.50 54209.25 88888.00 2016-09-30 06:50:45.625 274 12563.60 -7.55 54209.28 88888.00 2016-09-30 06:50:45.750 274 12563.55 -7.53 54209.28 88888.00 2016-09-30 06:50:45.875 274 12563.52 -7.50 54209.28 88888.00 2016-09-30 06:50:46.000 274 12563.52 -7.45 54209.30 88888.00 2016-09-30 06:50:46.125 274 12563.58 -7.47 54209.30 88888.00 2016-09-30 06:50:46.250 274 12563.62 -7.47 54209.32 88888.00 2016-09-30 06:50:46.375 274 12563.65 -7.45 54209.32 88888.00 2016-09-30 06:50:46.500 274 12563.62 -7.45 54209.32 88888.00 2016-09-30 06:50:46.625 274 12563.60 -7.45 54209.32 88888.00 2016-09-30 06:50:46.750 274 12563.65 -7.45 54209.32 88888.00 2016-09-30 06:50:46.875 274 12563.60 -7.42 54209.35 88888.00 2016-09-30 06:50:47.000 274 12563.58 -7.42 54209.32 88888.00 2016-09-30 06:50:47.125 274 12563.58 -7.40 54209.35 88888.00 2016-09-30 06:50:47.250 274 12563.52 -7.40 54209.32 88888.00 2016-09-30 06:50:47.375 274 12563.62 -7.42 54209.32 88888.00 2016-09-30 06:50:47.500 274 12563.62 -7.42 54209.35 88888.00 2016-09-30 06:50:47.625 274 12563.60 -7.42 54209.38 88888.00 2016-09-30 06:50:47.750 274 12563.65 -7.40 54209.38 88888.00 2016-09-30 06:50:47.875 274 12563.65 -7.40 54209.38 88888.00 2016-09-30 06:50:48.000 274 12563.55 -7.45 54209.35 88888.00 2016-09-30 06:50:48.125 274 12563.55 -7.40 54209.35 88888.00 2016-09-30 06:50:48.250 274 12563.62 -7.35 54209.35 88888.00 2016-09-30 06:50:48.375 274 12563.67 -7.35 54209.38 88888.00 2016-09-30 06:50:48.500 274 12563.65 -7.30 54209.40 88888.00 2016-09-30 06:50:48.625 274 12563.65 -7.33 54209.40 88888.00 2016-09-30 06:50:48.750 274 12563.65 -7.33 54209.40 88888.00 2016-09-30 06:50:48.875 274 12563.60 -7.35 54209.40 88888.00 2016-09-30 06:50:49.000 274 12563.60 -7.35 54209.40 88888.00 2016-09-30 06:50:49.125 274 12563.65 -7.30 54209.40 88888.00 2016-09-30 06:50:49.250 274 12563.62 -7.33 54209.43 88888.00 2016-09-30 06:50:49.375 274 12563.67 -7.25 54209.43 88888.00 2016-09-30 06:50:49.500 274 12563.67 -7.25 54209.45 88888.00 2016-09-30 06:50:49.625 274 12563.70 -7.28 54209.45 88888.00 2016-09-30 06:50:49.750 274 12563.73 -7.33 54209.43 88888.00 2016-09-30 06:50:49.875 274 12563.67 -7.28 54209.43 88888.00 2016-09-30 06:50:50.000 274 12563.65 -7.28 54209.45 88888.00 2016-09-30 06:50:50.125 274 12563.67 -7.30 54209.45 88888.00 2016-09-30 06:50:50.250 274 12563.67 -7.28 54209.47 88888.00 2016-09-30 06:50:50.375 274 12563.67 -7.25 54209.47 88888.00 2016-09-30 06:50:50.500 274 12563.70 -7.17 54209.50 88888.00 2016-09-30 06:50:50.625 274 12563.75 -7.17 54209.53 88888.00 2016-09-30 06:50:50.750 274 12563.77 -7.20 54209.50 88888.00 2016-09-30 06:50:50.875 274 12563.88 -7.20 54209.47 88888.00 2016-09-30 06:50:51.000 274 12563.88 -7.17 54209.47 88888.00 2016-09-30 06:50:51.125 274 12563.88 -7.15 54209.50 88888.00 2016-09-30 06:50:51.250 274 12563.80 -7.12 54209.55 88888.00 2016-09-30 06:50:51.375 274 12563.83 -7.10 54209.55 88888.00 2016-09-30 06:50:51.500 274 12563.88 -7.10 54209.53 88888.00 2016-09-30 06:50:51.625 274 12563.90 -7.10 54209.53 88888.00 2016-09-30 06:50:51.750 274 12563.92 -7.10 54209.53 88888.00 2016-09-30 06:50:51.875 274 12563.95 -7.10 54209.50 88888.00 2016-09-30 06:50:52.000 274 12563.95 -7.05 54209.53 88888.00 2016-09-30 06:50:52.125 274 12564.00 -7.05 54209.55 88888.00 2016-09-30 06:50:52.250 274 12563.98 -7.08 54209.55 88888.00 2016-09-30 06:50:52.375 274 12563.95 -7.05 54209.57 88888.00 2016-09-30 06:50:52.500 274 12563.98 -7.05 54209.55 88888.00 2016-09-30 06:50:52.625 274 12564.02 -7.03 54209.57 88888.00 2016-09-30 06:50:52.750 274 12564.02 -7.03 54209.57 88888.00 2016-09-30 06:50:52.875 274 12564.00 -7.03 54209.57 88888.00 2016-09-30 06:50:53.000 274 12563.98 -7.05 54209.60 88888.00 2016-09-30 06:50:53.125 274 12564.02 -7.05 54209.62 88888.00 2016-09-30 06:50:53.250 274 12564.02 -7.05 54209.62 88888.00 2016-09-30 06:50:53.375 274 12564.05 -7.05 54209.62 88888.00 2016-09-30 06:50:53.500 274 12564.00 -7.05 54209.62 88888.00 2016-09-30 06:50:53.625 274 12563.92 -7.08 54209.62 88888.00 2016-09-30 06:50:53.750 274 12563.90 -7.08 54209.68 88888.00 2016-09-30 06:50:53.875 274 12563.95 -7.10 54209.65 88888.00 2016-09-30 06:50:54.000 274 12563.98 -7.10 54209.65 88888.00 2016-09-30 06:50:54.125 274 12564.05 -7.08 54209.70 88888.00 2016-09-30 06:50:54.250 274 12564.08 -7.05 54209.72 88888.00 2016-09-30 06:50:54.375 274 12564.08 -7.05 54209.75 88888.00 2016-09-30 06:50:54.500 274 12564.05 -7.05 54209.75 88888.00 2016-09-30 06:50:54.625 274 12564.02 -7.05 54209.75 88888.00 2016-09-30 06:50:54.750 274 12564.00 -7.03 54209.78 88888.00 2016-09-30 06:50:54.875 274 12564.00 -7.03 54209.78 88888.00 2016-09-30 06:50:55.000 274 12564.08 -7.00 54209.78 88888.00 2016-09-30 06:50:55.125 274 12564.12 -7.00 54209.78 88888.00 2016-09-30 06:50:55.250 274 12564.15 -7.00 54209.78 88888.00 2016-09-30 06:50:55.375 274 12564.17 -7.00 54209.75 88888.00 2016-09-30 06:50:55.500 274 12564.15 -6.97 54209.78 88888.00 2016-09-30 06:50:55.625 274 12564.23 -6.90 54209.80 88888.00 2016-09-30 06:50:55.750 274 12564.25 -6.90 54209.80 88888.00 2016-09-30 06:50:55.875 274 12564.27 -6.85 54209.82 88888.00 2016-09-30 06:50:56.000 274 12564.27 -6.83 54209.82 88888.00 2016-09-30 06:50:56.125 274 12564.30 -6.80 54209.82 88888.00 2016-09-30 06:50:56.250 274 12564.33 -6.75 54209.85 88888.00 2016-09-30 06:50:56.375 274 12564.42 -6.72 54209.82 88888.00 2016-09-30 06:50:56.500 274 12564.45 -6.65 54209.82 88888.00 2016-09-30 06:50:56.625 274 12564.42 -6.65 54209.82 88888.00 2016-09-30 06:50:56.750 274 12564.40 -6.62 54209.85 88888.00 2016-09-30 06:50:56.875 274 12564.48 -6.55 54209.85 88888.00 2016-09-30 06:50:57.000 274 12564.58 -6.53 54209.85 88888.00 2016-09-30 06:50:57.125 274 12564.55 -6.50 54209.85 88888.00 2016-09-30 06:50:57.250 274 12564.55 -6.47 54209.90 88888.00 2016-09-30 06:50:57.375 274 12564.60 -6.45 54209.88 88888.00 2016-09-30 06:50:57.500 274 12564.65 -6.38 54209.88 88888.00 2016-09-30 06:50:57.625 274 12564.62 -6.35 54209.88 88888.00 2016-09-30 06:50:57.750 274 12564.65 -6.30 54209.90 88888.00 2016-09-30 06:50:57.875 274 12564.70 -6.28 54209.90 88888.00 2016-09-30 06:50:58.000 274 12564.73 -6.22 54209.88 88888.00 2016-09-30 06:50:58.125 274 12564.70 -6.20 54209.90 88888.00 2016-09-30 06:50:58.250 274 12564.70 -6.17 54209.93 88888.00 2016-09-30 06:50:58.375 274 12564.80 -6.15 54209.93 88888.00 2016-09-30 06:50:58.500 274 12564.85 -6.12 54209.93 88888.00 2016-09-30 06:50:58.625 274 12564.90 -6.05 54209.95 88888.00 2016-09-30 06:50:58.750 274 12564.92 -6.00 54209.95 88888.00 2016-09-30 06:50:58.875 274 12564.90 -5.97 54209.95 88888.00 2016-09-30 06:50:59.000 274 12564.88 -5.95 54209.95 88888.00 2016-09-30 06:50:59.125 274 12564.88 -5.92 54209.95 88888.00 2016-09-30 06:50:59.250 274 12564.95 -5.88 54209.97 88888.00 2016-09-30 06:50:59.375 274 12565.00 -5.83 54209.97 88888.00 2016-09-30 06:50:59.500 274 12564.98 -5.80 54209.97 88888.00 2016-09-30 06:50:59.625 274 12565.00 -5.78 54209.97 88888.00 2016-09-30 06:50:59.750 274 12565.10 -5.70 54209.97 88888.00 2016-09-30 06:50:59.875 274 12565.15 -5.62 54210.03 88888.00 2016-09-30 06:51:00.000 274 12565.12 -5.60 54210.00 88888.00 2016-09-30 06:51:00.125 274 12565.15 -5.62 54210.00 88888.00 2016-09-30 06:51:00.250 274 12565.20 -5.60 54210.00 88888.00 2016-09-30 06:51:00.375 274 12565.27 -5.53 54210.00 88888.00 2016-09-30 06:51:00.500 274 12565.30 -5.47 54210.00 88888.00 2016-09-30 06:51:00.625 274 12565.33 -5.45 54210.03 88888.00 2016-09-30 06:51:00.750 274 12565.27 -5.42 54210.07 88888.00 2016-09-30 06:51:00.875 274 12565.30 -5.38 54210.10 88888.00 2016-09-30 06:51:01.000 274 12565.35 -5.35 54210.07 88888.00 2016-09-30 06:51:01.125 274 12565.42 -5.33 54210.10 88888.00 2016-09-30 06:51:01.250 274 12565.45 -5.33 54210.10 88888.00 2016-09-30 06:51:01.375 274 12565.55 -5.25 54210.10 88888.00 2016-09-30 06:51:01.500 274 12565.55 -5.20 54210.15 88888.00 2016-09-30 06:51:01.625 274 12565.55 -5.15 54210.12 88888.00 2016-09-30 06:51:01.750 274 12565.60 -5.12 54210.12 88888.00 2016-09-30 06:51:01.875 274 12565.62 -5.12 54210.12 88888.00 2016-09-30 06:51:02.000 274 12565.65 -5.10 54210.15 88888.00 2016-09-30 06:51:02.125 274 12565.65 -5.03 54210.20 88888.00 2016-09-30 06:51:02.250 274 12565.67 -5.00 54210.18 88888.00 2016-09-30 06:51:02.375 274 12565.75 -5.00 54210.20 88888.00 2016-09-30 06:51:02.500 274 12565.80 -4.95 54210.20 88888.00 2016-09-30 06:51:02.625 274 12565.77 -4.92 54210.22 88888.00 2016-09-30 06:51:02.750 274 12565.75 -4.92 54210.22 88888.00 2016-09-30 06:51:02.875 274 12565.85 -4.88 54210.25 88888.00 2016-09-30 06:51:03.000 274 12565.92 -4.85 54210.28 88888.00 2016-09-30 06:51:03.125 274 12565.95 -4.80 54210.30 88888.00 2016-09-30 06:51:03.250 274 12565.92 -4.80 54210.30 88888.00 2016-09-30 06:51:03.375 274 12566.00 -4.80 54210.30 88888.00 2016-09-30 06:51:03.500 274 12566.02 -4.78 54210.30 88888.00 2016-09-30 06:51:03.625 274 12566.08 -4.75 54210.32 88888.00 2016-09-30 06:51:03.750 274 12566.08 -4.72 54210.32 88888.00 2016-09-30 06:51:03.875 274 12566.10 -4.70 54210.32 88888.00 2016-09-30 06:51:04.000 274 12566.15 -4.67 54210.35 88888.00 2016-09-30 06:51:04.125 274 12566.20 -4.67 54210.35 88888.00 2016-09-30 06:51:04.250 274 12566.12 -4.65 54210.35 88888.00 2016-09-30 06:51:04.375 274 12566.17 -4.60 54210.40 88888.00 2016-09-30 06:51:04.500 274 12566.17 -4.55 54210.40 88888.00 2016-09-30 06:51:04.625 274 12566.17 -4.47 54210.40 88888.00 2016-09-30 06:51:04.750 274 12566.17 -4.42 54210.43 88888.00 2016-09-30 06:51:04.875 274 12566.17 -4.42 54210.45 88888.00 2016-09-30 06:51:05.000 274 12566.23 -4.40 54210.47 88888.00 2016-09-30 06:51:05.125 274 12566.27 -4.35 54210.50 88888.00 2016-09-30 06:51:05.250 274 12566.33 -4.35 54210.53 88888.00 2016-09-30 06:51:05.375 274 12566.35 -4.30 54210.50 88888.00 2016-09-30 06:51:05.500 274 12566.27 -4.25 54210.50 88888.00 2016-09-30 06:51:05.625 274 12566.30 -4.22 54210.50 88888.00 2016-09-30 06:51:05.750 274 12566.35 -4.20 54210.50 88888.00 2016-09-30 06:51:05.875 274 12566.45 -4.17 54210.55 88888.00 2016-09-30 06:51:06.000 274 12566.45 -4.15 54210.57 88888.00 2016-09-30 06:51:06.125 274 12566.48 -4.10 54210.60 88888.00 2016-09-30 06:51:06.250 274 12566.50 -4.10 54210.62 88888.00 2016-09-30 06:51:06.375 274 12566.48 -4.08 54210.60 88888.00 2016-09-30 06:51:06.500 274 12566.45 -4.05 54210.65 88888.00 2016-09-30 06:51:06.625 274 12566.50 -4.00 54210.68 88888.00 2016-09-30 06:51:06.750 274 12566.60 -3.98 54210.70 88888.00 2016-09-30 06:51:06.875 274 12566.58 -3.98 54210.70 88888.00 2016-09-30 06:51:07.000 274 12566.58 -3.92 54210.70 88888.00 2016-09-30 06:51:07.125 274 12566.60 -3.92 54210.70 88888.00 2016-09-30 06:51:07.250 274 12566.58 -3.88 54210.72 88888.00 2016-09-30 06:51:07.375 274 12566.58 -3.83 54210.75 88888.00 2016-09-30 06:51:07.500 274 12566.67 -3.80 54210.78 88888.00 2016-09-30 06:51:07.625 274 12566.80 -3.77 54210.82 88888.00 2016-09-30 06:51:07.750 274 12566.83 -3.73 54210.82 88888.00 2016-09-30 06:51:07.875 274 12566.77 -3.70 54210.82 88888.00 2016-09-30 06:51:08.000 274 12566.83 -3.65 54210.85 88888.00 2016-09-30 06:51:08.125 274 12566.88 -3.65 54210.88 88888.00 2016-09-30 06:51:08.250 274 12566.88 -3.62 54210.90 88888.00 2016-09-30 06:51:08.375 274 12566.92 -3.55 54210.90 88888.00 2016-09-30 06:51:08.500 274 12566.95 -3.55 54210.93 88888.00 2016-09-30 06:51:08.625 274 12566.95 -3.50 54210.95 88888.00 2016-09-30 06:51:08.750 274 12566.98 -3.48 54210.95 88888.00 2016-09-30 06:51:08.875 274 12567.02 -3.45 54210.97 88888.00 2016-09-30 06:51:09.000 274 12567.08 -3.42 54210.97 88888.00 2016-09-30 06:51:09.125 274 12567.10 -3.38 54211.00 88888.00 2016-09-30 06:51:09.250 274 12567.12 -3.33 54211.05 88888.00 2016-09-30 06:51:09.375 274 12567.17 -3.27 54211.05 88888.00 2016-09-30 06:51:09.500 274 12567.20 -3.27 54211.05 88888.00 2016-09-30 06:51:09.625 274 12567.25 -3.25 54211.05 88888.00 2016-09-30 06:51:09.750 274 12567.27 -3.23 54211.07 88888.00 2016-09-30 06:51:09.875 274 12567.27 -3.20 54211.07 88888.00 2016-09-30 06:51:10.000 274 12567.33 -3.15 54211.07 88888.00 2016-09-30 06:51:10.125 274 12567.38 -3.12 54211.12 88888.00 2016-09-30 06:51:10.250 274 12567.35 -3.10 54211.15 88888.00 2016-09-30 06:51:10.375 274 12567.42 -3.05 54211.15 88888.00 2016-09-30 06:51:10.500 274 12567.52 -3.02 54211.18 88888.00 2016-09-30 06:51:10.625 274 12567.58 -3.00 54211.15 88888.00 2016-09-30 06:51:10.750 274 12567.52 -2.95 54211.18 88888.00 2016-09-30 06:51:10.875 274 12567.50 -2.90 54211.20 88888.00 2016-09-30 06:51:11.000 274 12567.55 -2.90 54211.22 88888.00 2016-09-30 06:51:11.125 274 12567.65 -2.88 54211.25 88888.00 2016-09-30 06:51:11.250 274 12567.65 -2.85 54211.28 88888.00 2016-09-30 06:51:11.375 274 12567.73 -2.80 54211.28 88888.00 2016-09-30 06:51:11.500 274 12567.77 -2.75 54211.30 88888.00 2016-09-30 06:51:11.625 274 12567.83 -2.75 54211.32 88888.00 2016-09-30 06:51:11.750 274 12567.85 -2.73 54211.35 88888.00 2016-09-30 06:51:11.875 274 12567.85 -2.67 54211.35 88888.00 2016-09-30 06:51:12.000 274 12567.90 -2.67 54211.35 88888.00 2016-09-30 06:51:12.125 274 12567.90 -2.67 54211.38 88888.00 2016-09-30 06:51:12.250 274 12567.95 -2.65 54211.40 88888.00 2016-09-30 06:51:12.375 274 12568.02 -2.62 54211.40 88888.00 2016-09-30 06:51:12.500 274 12568.08 -2.55 54211.40 88888.00 2016-09-30 06:51:12.625 274 12568.10 -2.55 54211.43 88888.00 2016-09-30 06:51:12.750 274 12568.15 -2.50 54211.45 88888.00 2016-09-30 06:51:12.875 274 12568.23 -2.45 54211.47 88888.00 2016-09-30 06:51:13.000 274 12568.23 -2.40 54211.50 88888.00 2016-09-30 06:51:13.125 274 12568.23 -2.40 54211.55 88888.00 2016-09-30 06:51:13.250 274 12568.25 -2.38 54211.55 88888.00 2016-09-30 06:51:13.375 274 12568.27 -2.38 54211.55 88888.00 2016-09-30 06:51:13.500 274 12568.33 -2.38 54211.57 88888.00 2016-09-30 06:51:13.625 274 12568.40 -2.33 54211.60 88888.00 2016-09-30 06:51:13.750 274 12568.45 -2.30 54211.60 88888.00 2016-09-30 06:51:13.875 274 12568.45 -2.33 54211.62 88888.00 2016-09-30 06:51:14.000 274 12568.48 -2.27 54211.65 88888.00 2016-09-30 06:51:14.125 274 12568.52 -2.27 54211.68 88888.00 2016-09-30 06:51:14.250 274 12568.50 -2.27 54211.72 88888.00 2016-09-30 06:51:14.375 274 12568.52 -2.27 54211.75 88888.00 2016-09-30 06:51:14.500 274 12568.58 -2.25 54211.78 88888.00 2016-09-30 06:51:14.625 274 12568.60 -2.23 54211.78 88888.00 2016-09-30 06:51:14.750 274 12568.65 -2.23 54211.80 88888.00 2016-09-30 06:51:14.875 274 12568.70 -2.23 54211.82 88888.00 2016-09-30 06:51:15.000 274 12568.67 -2.20 54211.85 88888.00 2016-09-30 06:51:15.125 274 12568.62 -2.17 54211.88 88888.00 2016-09-30 06:51:15.250 274 12568.55 -2.20 54211.93 88888.00 2016-09-30 06:51:15.375 274 12568.55 -2.15 54211.95 88888.00 2016-09-30 06:51:15.500 274 12568.58 -2.15 54211.97 88888.00 2016-09-30 06:51:15.625 274 12568.55 -2.15 54211.97 88888.00 2016-09-30 06:51:15.750 274 12568.58 -2.17 54211.97 88888.00 2016-09-30 06:51:15.875 274 12568.62 -2.12 54212.00 88888.00 2016-09-30 06:51:16.000 274 12568.67 -2.10 54212.03 88888.00 2016-09-30 06:51:16.125 274 12568.70 -2.08 54212.05 88888.00 2016-09-30 06:51:16.250 274 12568.70 -2.08 54212.10 88888.00 2016-09-30 06:51:16.375 274 12568.77 -2.10 54212.12 88888.00 2016-09-30 06:51:16.500 274 12568.80 -2.05 54212.12 88888.00 2016-09-30 06:51:16.625 274 12568.77 -2.02 54212.18 88888.00 2016-09-30 06:51:16.750 274 12568.75 -2.00 54212.20 88888.00 2016-09-30 06:51:16.875 274 12568.77 -2.00 54212.25 88888.00 2016-09-30 06:51:17.000 274 12568.77 -1.98 54212.25 88888.00 2016-09-30 06:51:17.125 274 12568.75 -1.98 54212.25 88888.00 2016-09-30 06:51:17.250 274 12568.77 -1.98 54212.28 88888.00 2016-09-30 06:51:17.375 274 12568.90 -1.90 54212.30 88888.00 2016-09-30 06:51:17.500 274 12568.90 -1.82 54212.32 88888.00 2016-09-30 06:51:17.625 274 12568.85 -1.80 54212.35 88888.00 2016-09-30 06:51:17.750 274 12568.85 -1.80 54212.38 88888.00 2016-09-30 06:51:17.875 274 12568.85 -1.77 54212.40 88888.00 2016-09-30 06:51:18.000 274 12568.92 -1.75 54212.38 88888.00 2016-09-30 06:51:18.125 274 12569.02 -1.70 54212.40 88888.00 2016-09-30 06:51:18.250 274 12569.00 -1.68 54212.43 88888.00 2016-09-30 06:51:18.375 274 12569.00 -1.62 54212.47 88888.00 2016-09-30 06:51:18.500 274 12569.02 -1.60 54212.47 88888.00 2016-09-30 06:51:18.625 274 12569.08 -1.55 54212.50 88888.00 2016-09-30 06:51:18.750 274 12569.15 -1.50 54212.53 88888.00 2016-09-30 06:51:18.875 274 12569.15 -1.45 54212.55 88888.00 2016-09-30 06:51:19.000 274 12569.20 -1.40 54212.55 88888.00 2016-09-30 06:51:19.125 274 12569.23 -1.40 54212.60 88888.00 2016-09-30 06:51:19.250 274 12569.20 -1.35 54212.62 88888.00 2016-09-30 06:51:19.375 274 12569.27 -1.32 54212.62 88888.00 2016-09-30 06:51:19.500 274 12569.38 -1.30 54212.68 88888.00 2016-09-30 06:51:19.625 274 12569.42 -1.25 54212.68 88888.00 2016-09-30 06:51:19.750 274 12569.50 -1.23 54212.70 88888.00 2016-09-30 06:51:19.875 274 12569.52 -1.18 54212.75 88888.00 2016-09-30 06:51:20.000 274 12569.52 -1.15 54212.75 88888.00 2016-09-30 06:51:20.125 274 12569.55 -1.10 54212.78 88888.00 2016-09-30 06:51:20.250 274 12569.58 -1.10 54212.80 88888.00 2016-09-30 06:51:20.375 274 12569.60 -1.05 54212.82 88888.00 2016-09-30 06:51:20.500 274 12569.62 -1.00 54212.82 88888.00 2016-09-30 06:51:20.625 274 12569.70 -0.97 54212.88 88888.00 2016-09-30 06:51:20.750 274 12569.73 -0.95 54212.90 88888.00 2016-09-30 06:51:20.875 274 12569.70 -0.97 54212.93 88888.00 2016-09-30 06:51:21.000 274 12569.73 -0.95 54212.93 88888.00 2016-09-30 06:51:21.125 274 12569.77 -0.90 54212.95 88888.00 2016-09-30 06:51:21.250 274 12569.70 -0.93 54213.00 88888.00 2016-09-30 06:51:21.375 274 12569.75 -0.88 54213.00 88888.00 2016-09-30 06:51:21.500 274 12569.80 -0.85 54213.00 88888.00 2016-09-30 06:51:21.625 274 12569.90 -0.85 54213.05 88888.00 2016-09-30 06:51:21.750 274 12569.92 -0.82 54213.07 88888.00 2016-09-30 06:51:21.875 274 12569.92 -0.82 54213.12 88888.00 2016-09-30 06:51:22.000 274 12569.90 -0.85 54213.12 88888.00 2016-09-30 06:51:22.125 274 12569.95 -0.82 54213.15 88888.00 2016-09-30 06:51:22.250 274 12570.00 -0.80 54213.18 88888.00 2016-09-30 06:51:22.375 274 12570.05 -0.78 54213.20 88888.00 2016-09-30 06:51:22.500 274 12570.05 -0.72 54213.22 88888.00 2016-09-30 06:51:22.625 274 12570.15 -0.72 54213.22 88888.00 2016-09-30 06:51:22.750 274 12570.25 -0.68 54213.22 88888.00 2016-09-30 06:51:22.875 274 12570.27 -0.65 54213.28 88888.00 2016-09-30 06:51:23.000 274 12570.27 -0.65 54213.28 88888.00 2016-09-30 06:51:23.125 274 12570.33 -0.62 54213.30 88888.00 2016-09-30 06:51:23.250 274 12570.42 -0.60 54213.32 88888.00 2016-09-30 06:51:23.375 274 12570.55 -0.53 54213.35 88888.00 2016-09-30 06:51:23.500 274 12570.65 -0.47 54213.40 88888.00 2016-09-30 06:51:23.625 274 12570.67 -0.45 54213.40 88888.00 2016-09-30 06:51:23.750 274 12570.67 -0.40 54213.43 88888.00 2016-09-30 06:51:23.875 274 12570.70 -0.38 54213.45 88888.00 2016-09-30 06:51:24.000 274 12570.70 -0.35 54213.47 88888.00 2016-09-30 06:51:24.125 274 12570.77 -0.33 54213.47 88888.00 2016-09-30 06:51:24.250 274 12570.80 -0.30 54213.50 88888.00 2016-09-30 06:51:24.375 274 12570.95 -0.28 54213.53 88888.00 2016-09-30 06:51:24.500 274 12570.98 -0.20 54213.55 88888.00 2016-09-30 06:51:24.625 274 12571.02 -0.17 54213.57 88888.00 2016-09-30 06:51:24.750 274 12571.08 -0.15 54213.60 88888.00 2016-09-30 06:51:24.875 274 12571.17 -0.10 54213.60 88888.00 2016-09-30 06:51:25.000 274 12571.20 -0.07 54213.62 88888.00 2016-09-30 06:51:25.125 274 12571.20 -0.03 54213.62 88888.00 2016-09-30 06:51:25.250 274 12571.15 -0.03 54213.68 88888.00 2016-09-30 06:51:25.375 274 12571.23 0.00 54213.70 88888.00 2016-09-30 06:51:25.500 274 12571.27 0.03 54213.72 88888.00 2016-09-30 06:51:25.625 274 12571.33 0.03 54213.72 88888.00 2016-09-30 06:51:25.750 274 12571.38 0.07 54213.78 88888.00 2016-09-30 06:51:25.875 274 12571.50 0.12 54213.80 88888.00 2016-09-30 06:51:26.000 274 12571.58 0.17 54213.80 88888.00 2016-09-30 06:51:26.125 274 12571.62 0.20 54213.82 88888.00 2016-09-30 06:51:26.250 274 12571.67 0.23 54213.82 88888.00 2016-09-30 06:51:26.375 274 12571.75 0.25 54213.88 88888.00 2016-09-30 06:51:26.500 274 12571.73 0.30 54213.90 88888.00 2016-09-30 06:51:26.625 274 12571.73 0.38 54213.93 88888.00 2016-09-30 06:51:26.750 274 12571.77 0.42 54213.95 88888.00 2016-09-30 06:51:26.875 274 12571.90 0.42 54213.97 88888.00 2016-09-30 06:51:27.000 274 12571.95 0.45 54214.00 88888.00 2016-09-30 06:51:27.125 274 12571.98 0.50 54214.05 88888.00 2016-09-30 06:51:27.250 274 12571.90 0.47 54214.10 88888.00 2016-09-30 06:51:27.375 274 12572.00 0.47 54214.10 88888.00 2016-09-30 06:51:27.500 274 12572.10 0.53 54214.10 88888.00 2016-09-30 06:51:27.625 274 12572.10 0.53 54214.12 88888.00 2016-09-30 06:51:27.750 274 12572.10 0.55 54214.18 88888.00 2016-09-30 06:51:27.875 274 12572.12 0.60 54214.20 88888.00 2016-09-30 06:51:28.000 274 12572.17 0.62 54214.22 88888.00 2016-09-30 06:51:28.125 274 12572.20 0.62 54214.28 88888.00 2016-09-30 06:51:28.250 274 12572.17 0.62 54214.32 88888.00 2016-09-30 06:51:28.375 274 12572.25 0.62 54214.30 88888.00 2016-09-30 06:51:28.500 274 12572.33 0.65 54214.30 88888.00 2016-09-30 06:51:28.625 274 12572.35 0.68 54214.35 88888.00 2016-09-30 06:51:28.750 274 12572.38 0.70 54214.38 88888.00 2016-09-30 06:51:28.875 274 12572.42 0.68 54214.40 88888.00 2016-09-30 06:51:29.000 274 12572.50 0.70 54214.40 88888.00 2016-09-30 06:51:29.125 274 12572.55 0.72 54214.43 88888.00 2016-09-30 06:51:29.250 274 12572.58 0.75 54214.45 88888.00 2016-09-30 06:51:29.375 274 12572.62 0.75 54214.50 88888.00 2016-09-30 06:51:29.500 274 12572.70 0.78 54214.53 88888.00 2016-09-30 06:51:29.625 274 12572.73 0.75 54214.55 88888.00 2016-09-30 06:51:29.750 274 12572.73 0.78 54214.60 88888.00 2016-09-30 06:51:29.875 274 12572.70 0.80 54214.60 88888.00 2016-09-30 06:51:30.000 274 12572.67 0.85 54214.62 88888.00 2016-09-30 06:51:30.125 274 12572.67 0.85 54214.68 88888.00 2016-09-30 06:51:30.250 274 12572.73 0.88 54214.70 88888.00 2016-09-30 06:51:30.375 274 12572.80 0.88 54214.75 88888.00 2016-09-30 06:51:30.500 274 12572.77 0.88 54214.78 88888.00 2016-09-30 06:51:30.625 274 12572.75 0.85 54214.80 88888.00 2016-09-30 06:51:30.750 274 12572.83 0.85 54214.80 88888.00 2016-09-30 06:51:30.875 274 12572.85 0.85 54214.82 88888.00 2016-09-30 06:51:31.000 274 12572.85 0.85 54214.88 88888.00 2016-09-30 06:51:31.125 274 12572.85 0.85 54214.88 88888.00 2016-09-30 06:51:31.250 274 12572.83 0.85 54214.95 88888.00 2016-09-30 06:51:31.375 274 12572.88 0.85 54215.00 88888.00 2016-09-30 06:51:31.500 274 12572.85 0.82 54215.03 88888.00 2016-09-30 06:51:31.625 274 12572.88 0.82 54215.03 88888.00 2016-09-30 06:51:31.750 274 12572.92 0.85 54215.05 88888.00 2016-09-30 06:51:31.875 274 12572.92 0.85 54215.10 88888.00 2016-09-30 06:51:32.000 274 12572.98 0.85 54215.10 88888.00 2016-09-30 06:51:32.125 274 12573.00 0.82 54215.12 88888.00 2016-09-30 06:51:32.250 274 12572.88 0.82 54215.15 88888.00 2016-09-30 06:51:32.375 274 12572.85 0.80 54215.15 88888.00 2016-09-30 06:51:32.500 274 12572.92 0.82 54215.20 88888.00 2016-09-30 06:51:32.625 274 12573.05 0.82 54215.25 88888.00 2016-09-30 06:51:32.750 274 12573.08 0.85 54215.28 88888.00 2016-09-30 06:51:32.875 274 12573.02 0.82 54215.32 88888.00 2016-09-30 06:51:33.000 274 12573.02 0.85 54215.32 88888.00 2016-09-30 06:51:33.125 274 12573.10 0.85 54215.32 88888.00 2016-09-30 06:51:33.250 274 12573.12 0.88 54215.38 88888.00 2016-09-30 06:51:33.375 274 12573.15 0.90 54215.40 88888.00 2016-09-30 06:51:33.500 274 12573.15 0.90 54215.43 88888.00 2016-09-30 06:51:33.625 274 12573.25 0.90 54215.45 88888.00 2016-09-30 06:51:33.750 274 12573.27 0.88 54215.50 88888.00 2016-09-30 06:51:33.875 274 12573.25 0.88 54215.50 88888.00 2016-09-30 06:51:34.000 274 12573.30 0.88 54215.50 88888.00 2016-09-30 06:51:34.125 274 12573.40 0.90 54215.55 88888.00 2016-09-30 06:51:34.250 274 12573.42 0.95 54215.62 88888.00 2016-09-30 06:51:34.375 274 12573.48 1.00 54215.65 88888.00 2016-09-30 06:51:34.500 274 12573.45 1.00 54215.68 88888.00 2016-09-30 06:51:34.625 274 12573.40 1.00 54215.68 88888.00 2016-09-30 06:51:34.750 274 12573.42 1.00 54215.68 88888.00 2016-09-30 06:51:34.875 274 12573.45 1.02 54215.70 88888.00 2016-09-30 06:51:35.000 274 12573.50 1.05 54215.72 88888.00 2016-09-30 06:51:35.125 274 12573.52 1.05 54215.78 88888.00 2016-09-30 06:51:35.250 274 12573.42 1.05 54215.78 88888.00 2016-09-30 06:51:35.375 274 12573.45 1.05 54215.82 88888.00 2016-09-30 06:51:35.500 274 12573.55 1.05 54215.85 88888.00 2016-09-30 06:51:35.625 274 12573.55 1.07 54215.88 88888.00 2016-09-30 06:51:35.750 274 12573.60 1.10 54215.90 88888.00 2016-09-30 06:51:35.875 274 12573.70 1.07 54215.95 88888.00 2016-09-30 06:51:36.000 274 12573.73 1.10 54215.97 88888.00 2016-09-30 06:51:36.125 274 12573.75 1.10 54216.03 88888.00 2016-09-30 06:51:36.250 274 12573.77 1.10 54216.03 88888.00 2016-09-30 06:51:36.375 274 12573.80 1.10 54216.05 88888.00 2016-09-30 06:51:36.500 274 12573.90 1.10 54216.07 88888.00 2016-09-30 06:51:36.625 274 12573.92 1.12 54216.10 88888.00 2016-09-30 06:51:36.750 274 12573.92 1.12 54216.10 88888.00 2016-09-30 06:51:36.875 274 12573.90 1.15 54216.15 88888.00 2016-09-30 06:51:37.000 274 12573.92 1.15 54216.18 88888.00 2016-09-30 06:51:37.125 274 12573.95 1.15 54216.22 88888.00 2016-09-30 06:51:37.250 274 12573.98 1.12 54216.28 88888.00 2016-09-30 06:51:37.375 274 12574.05 1.18 54216.30 88888.00 2016-09-30 06:51:37.500 274 12574.12 1.18 54216.32 88888.00 2016-09-30 06:51:37.625 274 12574.20 1.20 54216.35 88888.00 2016-09-30 06:51:37.750 274 12574.20 1.20 54216.35 88888.00 2016-09-30 06:51:37.875 274 12574.15 1.23 54216.40 88888.00 2016-09-30 06:51:38.000 274 12574.17 1.23 54216.43 88888.00 2016-09-30 06:51:38.125 274 12574.20 1.23 54216.45 88888.00 2016-09-30 06:51:38.250 274 12574.10 1.23 54216.50 88888.00 2016-09-30 06:51:38.375 274 12574.15 1.23 54216.53 88888.00 2016-09-30 06:51:38.500 274 12574.12 1.25 54216.53 88888.00 2016-09-30 06:51:38.625 274 12574.10 1.27 54216.55 88888.00 2016-09-30 06:51:38.750 274 12574.10 1.25 54216.57 88888.00 2016-09-30 06:51:38.875 274 12574.17 1.25 54216.62 88888.00 2016-09-30 06:51:39.000 274 12574.23 1.27 54216.65 88888.00 2016-09-30 06:51:39.125 274 12574.20 1.30 54216.70 88888.00 2016-09-30 06:51:39.250 274 12574.15 1.30 54216.72 88888.00 2016-09-30 06:51:39.375 274 12574.15 1.32 54216.75 88888.00 2016-09-30 06:51:39.500 274 12574.15 1.30 54216.78 88888.00 2016-09-30 06:51:39.625 274 12574.20 1.32 54216.80 88888.00 2016-09-30 06:51:39.750 274 12574.25 1.32 54216.85 88888.00 2016-09-30 06:51:39.875 274 12574.23 1.27 54216.88 88888.00 2016-09-30 06:51:40.000 274 12574.20 1.25 54216.88 88888.00 2016-09-30 06:51:40.125 274 12574.23 1.23 54216.93 88888.00 2016-09-30 06:51:40.250 274 12574.23 1.25 54216.95 88888.00 2016-09-30 06:51:40.375 274 12574.30 1.27 54216.97 88888.00 2016-09-30 06:51:40.500 274 12574.33 1.27 54217.03 88888.00 2016-09-30 06:51:40.625 274 12574.33 1.30 54217.05 88888.00 2016-09-30 06:51:40.750 274 12574.33 1.30 54217.10 88888.00 2016-09-30 06:51:40.875 274 12574.33 1.25 54217.12 88888.00 2016-09-30 06:51:41.000 274 12574.35 1.27 54217.12 88888.00 2016-09-30 06:51:41.125 274 12574.33 1.25 54217.18 88888.00 2016-09-30 06:51:41.250 274 12574.33 1.23 54217.22 88888.00 2016-09-30 06:51:41.375 274 12574.42 1.23 54217.20 88888.00 2016-09-30 06:51:41.500 274 12574.45 1.25 54217.28 88888.00 2016-09-30 06:51:41.625 274 12574.45 1.27 54217.32 88888.00 2016-09-30 06:51:41.750 274 12574.48 1.27 54217.35 88888.00 2016-09-30 06:51:41.875 274 12574.48 1.25 54217.35 88888.00 2016-09-30 06:51:42.000 274 12574.45 1.23 54217.38 88888.00 2016-09-30 06:51:42.125 274 12574.45 1.25 54217.43 88888.00 2016-09-30 06:51:42.250 274 12574.45 1.25 54217.47 88888.00 2016-09-30 06:51:42.375 274 12574.52 1.25 54217.50 88888.00 2016-09-30 06:51:42.500 274 12574.55 1.25 54217.50 88888.00 2016-09-30 06:51:42.625 274 12574.58 1.27 54217.53 88888.00 2016-09-30 06:51:42.750 274 12574.65 1.27 54217.57 88888.00 2016-09-30 06:51:42.875 274 12574.65 1.30 54217.60 88888.00 2016-09-30 06:51:43.000 274 12574.65 1.30 54217.60 88888.00 2016-09-30 06:51:43.125 274 12574.70 1.30 54217.60 88888.00 2016-09-30 06:51:43.250 274 12574.73 1.35 54217.65 88888.00 2016-09-30 06:51:43.375 274 12574.75 1.40 54217.65 88888.00 2016-09-30 06:51:43.500 274 12574.77 1.40 54217.68 88888.00 2016-09-30 06:51:43.625 274 12574.90 1.43 54217.70 88888.00 2016-09-30 06:51:43.750 274 12574.90 1.45 54217.72 88888.00 2016-09-30 06:51:43.875 274 12574.85 1.48 54217.78 88888.00 2016-09-30 06:51:44.000 274 12574.83 1.48 54217.80 88888.00 2016-09-30 06:51:44.125 274 12574.80 1.45 54217.82 88888.00 2016-09-30 06:51:44.250 274 12574.90 1.48 54217.88 88888.00 2016-09-30 06:51:44.375 274 12574.92 1.50 54217.85 88888.00 2016-09-30 06:51:44.500 274 12574.90 1.50 54217.90 88888.00 2016-09-30 06:51:44.625 274 12574.92 1.52 54217.93 88888.00 2016-09-30 06:51:44.750 274 12574.98 1.55 54217.95 88888.00 2016-09-30 06:51:44.875 274 12575.05 1.57 54217.97 88888.00 2016-09-30 06:51:45.000 274 12575.12 1.57 54218.00 88888.00 2016-09-30 06:51:45.125 274 12575.15 1.57 54218.05 88888.00 2016-09-30 06:51:45.250 274 12575.12 1.52 54218.10 88888.00 2016-09-30 06:51:45.375 274 12575.12 1.57 54218.10 88888.00 2016-09-30 06:51:45.500 274 12575.12 1.57 54218.10 88888.00 2016-09-30 06:51:45.625 274 12575.12 1.57 54218.15 88888.00 2016-09-30 06:51:45.750 274 12575.10 1.57 54218.15 88888.00 2016-09-30 06:51:45.875 274 12575.10 1.60 54218.20 88888.00 2016-09-30 06:51:46.000 274 12575.15 1.60 54218.22 88888.00 2016-09-30 06:51:46.125 274 12575.17 1.57 54218.25 88888.00 2016-09-30 06:51:46.250 274 12575.17 1.57 54218.30 88888.00 2016-09-30 06:51:46.375 274 12575.25 1.62 54218.32 88888.00 2016-09-30 06:51:46.500 274 12575.30 1.65 54218.35 88888.00 2016-09-30 06:51:46.625 274 12575.35 1.68 54218.40 88888.00 2016-09-30 06:51:46.750 274 12575.33 1.68 54218.40 88888.00 2016-09-30 06:51:46.875 274 12575.33 1.68 54218.43 88888.00 2016-09-30 06:51:47.000 274 12575.42 1.65 54218.45 88888.00 2016-09-30 06:51:47.125 274 12575.52 1.70 54218.45 88888.00 2016-09-30 06:51:47.250 274 12575.52 1.70 54218.53 88888.00 2016-09-30 06:51:47.375 274 12575.55 1.70 54218.53 88888.00 2016-09-30 06:51:47.500 274 12575.52 1.65 54218.53 88888.00 2016-09-30 06:51:47.625 274 12575.52 1.70 54218.57 88888.00 2016-09-30 06:51:47.750 274 12575.55 1.73 54218.65 88888.00 2016-09-30 06:51:47.875 274 12575.58 1.73 54218.68 88888.00 2016-09-30 06:51:48.000 274 12575.55 1.70 54218.68 88888.00 2016-09-30 06:51:48.125 274 12575.52 1.73 54218.68 88888.00 2016-09-30 06:51:48.250 274 12575.60 1.70 54218.72 88888.00 2016-09-30 06:51:48.375 274 12575.58 1.73 54218.78 88888.00 2016-09-30 06:51:48.500 274 12575.60 1.73 54218.82 88888.00 2016-09-30 06:51:48.625 274 12575.62 1.73 54218.85 88888.00 2016-09-30 06:51:48.750 274 12575.62 1.75 54218.85 88888.00 2016-09-30 06:51:48.875 274 12575.58 1.77 54218.90 88888.00 2016-09-30 06:51:49.000 274 12575.58 1.77 54218.93 88888.00 2016-09-30 06:51:49.125 274 12575.60 1.75 54218.95 88888.00 2016-09-30 06:51:49.250 274 12575.62 1.73 54219.03 88888.00 2016-09-30 06:51:49.375 274 12575.73 1.75 54219.03 88888.00 2016-09-30 06:51:49.500 274 12575.75 1.77 54219.05 88888.00 2016-09-30 06:51:49.625 274 12575.83 1.77 54219.07 88888.00 2016-09-30 06:51:49.750 274 12575.85 1.75 54219.12 88888.00 2016-09-30 06:51:49.875 274 12575.85 1.77 54219.15 88888.00 2016-09-30 06:51:50.000 274 12575.85 1.77 54219.15 88888.00 2016-09-30 06:51:50.125 274 12575.85 1.77 54219.20 88888.00 2016-09-30 06:51:50.250 274 12575.90 1.80 54219.22 88888.00 2016-09-30 06:51:50.375 274 12575.95 1.80 54219.22 88888.00 2016-09-30 06:51:50.500 274 12575.95 1.82 54219.25 88888.00 2016-09-30 06:51:50.625 274 12575.98 1.82 54219.28 88888.00 2016-09-30 06:51:50.750 274 12576.02 1.82 54219.30 88888.00 2016-09-30 06:51:50.875 274 12576.02 1.82 54219.35 88888.00 2016-09-30 06:51:51.000 274 12576.05 1.85 54219.38 88888.00 2016-09-30 06:51:51.125 274 12576.08 1.85 54219.40 88888.00 2016-09-30 06:51:51.250 274 12576.10 1.80 54219.43 88888.00 2016-09-30 06:51:51.375 274 12576.15 1.85 54219.43 88888.00 2016-09-30 06:51:51.500 274 12576.15 1.88 54219.47 88888.00 2016-09-30 06:51:51.625 274 12576.15 1.90 54219.53 88888.00 2016-09-30 06:51:51.750 274 12576.15 1.93 54219.55 88888.00 2016-09-30 06:51:51.875 274 12576.23 1.98 54219.55 88888.00 2016-09-30 06:51:52.000 274 12576.25 2.00 54219.60 88888.00 2016-09-30 06:51:52.125 274 12576.23 2.00 54219.65 88888.00 2016-09-30 06:51:52.250 274 12576.20 2.00 54219.70 88888.00 2016-09-30 06:51:52.375 274 12576.27 2.05 54219.70 88888.00 2016-09-30 06:51:52.500 274 12576.38 2.08 54219.72 88888.00 2016-09-30 06:51:52.625 274 12576.33 2.05 54219.75 88888.00 2016-09-30 06:51:52.750 274 12576.25 2.08 54219.75 88888.00 2016-09-30 06:51:52.875 274 12576.23 2.10 54219.78 88888.00 2016-09-30 06:51:53.000 274 12576.23 2.10 54219.82 88888.00 2016-09-30 06:51:53.125 274 12576.25 2.08 54219.85 88888.00 2016-09-30 06:51:53.250 274 12576.25 2.05 54219.88 88888.00 2016-09-30 06:51:53.375 274 12576.20 2.10 54219.90 88888.00 2016-09-30 06:51:53.500 274 12576.20 2.12 54219.95 88888.00 2016-09-30 06:51:53.625 274 12576.23 2.15 54219.97 88888.00 2016-09-30 06:51:53.750 274 12576.20 2.15 54220.03 88888.00 2016-09-30 06:51:53.875 274 12576.25 2.17 54220.05 88888.00 2016-09-30 06:51:54.000 274 12576.38 2.20 54220.07 88888.00 2016-09-30 06:51:54.125 274 12576.42 2.23 54220.12 88888.00 2016-09-30 06:51:54.250 274 12576.42 2.23 54220.15 88888.00 2016-09-30 06:51:54.375 274 12576.48 2.27 54220.18 88888.00 2016-09-30 06:51:54.500 274 12576.45 2.30 54220.18 88888.00 2016-09-30 06:51:54.625 274 12576.45 2.30 54220.22 88888.00 2016-09-30 06:51:54.750 274 12576.50 2.33 54220.28 88888.00 2016-09-30 06:51:54.875 274 12576.60 2.33 54220.30 88888.00 2016-09-30 06:51:55.000 274 12576.60 2.33 54220.30 88888.00 2016-09-30 06:51:55.125 274 12576.55 2.35 54220.35 88888.00 2016-09-30 06:51:55.250 274 12576.55 2.40 54220.40 88888.00 2016-09-30 06:51:55.375 274 12576.62 2.40 54220.40 88888.00 2016-09-30 06:51:55.500 274 12576.65 2.40 54220.43 88888.00 2016-09-30 06:51:55.625 274 12576.62 2.42 54220.45 88888.00 2016-09-30 06:51:55.750 274 12576.67 2.45 54220.50 88888.00 2016-09-30 06:51:55.875 274 12576.62 2.45 54220.50 88888.00 2016-09-30 06:51:56.000 274 12576.62 2.45 54220.53 88888.00 2016-09-30 06:51:56.125 274 12576.70 2.48 54220.57 88888.00 2016-09-30 06:51:56.250 274 12576.77 2.48 54220.62 88888.00 2016-09-30 06:51:56.375 274 12576.83 2.52 54220.62 88888.00 2016-09-30 06:51:56.500 274 12576.88 2.55 54220.62 88888.00 2016-09-30 06:51:56.625 274 12576.88 2.58 54220.70 88888.00 2016-09-30 06:51:56.750 274 12576.85 2.60 54220.75 88888.00 2016-09-30 06:51:56.875 274 12576.85 2.60 54220.78 88888.00 2016-09-30 06:51:57.000 274 12576.98 2.65 54220.80 88888.00 2016-09-30 06:51:57.125 274 12577.02 2.70 54220.85 88888.00 2016-09-30 06:51:57.250 274 12577.00 2.70 54220.90 88888.00 2016-09-30 06:51:57.375 274 12577.05 2.75 54220.90 88888.00 2016-09-30 06:51:57.500 274 12577.10 2.73 54220.93 88888.00 2016-09-30 06:51:57.625 274 12577.02 2.77 54220.95 88888.00 2016-09-30 06:51:57.750 274 12577.00 2.80 54221.00 88888.00 2016-09-30 06:51:57.875 274 12577.02 2.83 54221.03 88888.00 2016-09-30 06:51:58.000 274 12577.00 2.85 54221.07 88888.00 2016-09-30 06:51:58.125 274 12576.98 2.85 54221.12 88888.00 2016-09-30 06:51:58.250 274 12576.92 2.83 54221.15 88888.00 2016-09-30 06:51:58.375 274 12576.92 2.85 54221.18 88888.00 2016-09-30 06:51:58.500 274 12576.92 2.83 54221.25 88888.00 2016-09-30 06:51:58.625 274 12576.92 2.88 54221.28 88888.00 2016-09-30 06:51:58.750 274 12576.92 2.88 54221.28 88888.00 2016-09-30 06:51:58.875 274 12576.95 2.85 54221.35 88888.00 2016-09-30 06:51:59.000 274 12576.95 2.85 54221.35 88888.00 2016-09-30 06:51:59.125 274 12576.95 2.88 54221.38 88888.00 2016-09-30 06:51:59.250 274 12576.90 2.88 54221.45 88888.00 2016-09-30 06:51:59.375 274 12576.90 2.88 54221.47 88888.00 2016-09-30 06:51:59.500 274 12576.85 2.85 54221.47 88888.00 2016-09-30 06:51:59.625 274 12576.88 2.85 54221.53 88888.00 2016-09-30 06:51:59.750 274 12576.88 2.85 54221.60 88888.00 2016-09-30 06:51:59.875 274 12576.83 2.85 54221.62 88888.00 2016-09-30 06:52:00.000 274 12576.80 2.85 54221.62 88888.00 2016-09-30 06:52:00.125 274 12576.77 2.83 54221.65 88888.00 2016-09-30 06:52:00.250 274 12576.75 2.83 54221.72 88888.00 2016-09-30 06:52:00.375 274 12576.70 2.85 54221.72 88888.00 2016-09-30 06:52:00.500 274 12576.65 2.88 54221.78 88888.00 2016-09-30 06:52:00.625 274 12576.65 2.85 54221.85 88888.00 2016-09-30 06:52:00.750 274 12576.67 2.85 54221.88 88888.00 2016-09-30 06:52:00.875 274 12576.70 2.90 54221.90 88888.00 2016-09-30 06:52:01.000 274 12576.77 2.90 54221.95 88888.00 2016-09-30 06:52:01.125 274 12576.77 2.90 54221.97 88888.00 2016-09-30 06:52:01.250 274 12576.75 2.90 54222.03 88888.00 2016-09-30 06:52:01.375 274 12576.77 2.92 54222.05 88888.00 2016-09-30 06:52:01.500 274 12576.75 2.92 54222.07 88888.00 2016-09-30 06:52:01.625 274 12576.73 2.88 54222.15 88888.00 2016-09-30 06:52:01.750 274 12576.70 2.88 54222.18 88888.00 2016-09-30 06:52:01.875 274 12576.70 2.88 54222.22 88888.00 2016-09-30 06:52:02.000 274 12576.70 2.85 54222.28 88888.00 2016-09-30 06:52:02.125 274 12576.70 2.85 54222.30 88888.00 2016-09-30 06:52:02.250 274 12576.65 2.88 54222.38 88888.00 2016-09-30 06:52:02.375 274 12576.70 2.85 54222.38 88888.00 2016-09-30 06:52:02.500 274 12576.67 2.85 54222.40 88888.00 2016-09-30 06:52:02.625 274 12576.70 2.85 54222.45 88888.00 2016-09-30 06:52:02.750 274 12576.73 2.88 54222.50 88888.00 2016-09-30 06:52:02.875 274 12576.62 2.88 54222.53 88888.00 2016-09-30 06:52:03.000 274 12576.55 2.88 54222.55 88888.00 2016-09-30 06:52:03.125 274 12576.67 2.85 54222.57 88888.00 2016-09-30 06:52:03.250 274 12576.75 2.83 54222.62 88888.00 2016-09-30 06:52:03.375 274 12576.75 2.85 54222.65 88888.00 2016-09-30 06:52:03.500 274 12576.70 2.88 54222.70 88888.00 2016-09-30 06:52:03.625 274 12576.73 2.88 54222.75 88888.00 2016-09-30 06:52:03.750 274 12576.75 2.83 54222.75 88888.00 2016-09-30 06:52:03.875 274 12576.73 2.83 54222.80 88888.00 2016-09-30 06:52:04.000 274 12576.70 2.85 54222.82 88888.00 2016-09-30 06:52:04.125 274 12576.73 2.85 54222.90 88888.00 2016-09-30 06:52:04.250 274 12576.67 2.85 54222.93 88888.00 2016-09-30 06:52:04.375 274 12576.73 2.85 54222.97 88888.00 2016-09-30 06:52:04.500 274 12576.73 2.85 54223.00 88888.00 2016-09-30 06:52:04.625 274 12576.75 2.85 54223.00 88888.00 2016-09-30 06:52:04.750 274 12576.75 2.85 54223.05 88888.00 2016-09-30 06:52:04.875 274 12576.77 2.88 54223.07 88888.00 2016-09-30 06:52:05.000 274 12576.75 2.88 54223.12 88888.00 2016-09-30 06:52:05.125 274 12576.75 2.88 54223.15 88888.00 2016-09-30 06:52:05.250 274 12576.75 2.88 54223.18 88888.00 2016-09-30 06:52:05.375 274 12576.77 2.88 54223.20 88888.00 2016-09-30 06:52:05.500 274 12576.77 2.88 54223.25 88888.00 2016-09-30 06:52:05.625 274 12576.83 2.90 54223.25 88888.00 2016-09-30 06:52:05.750 274 12576.85 2.85 54223.28 88888.00 2016-09-30 06:52:05.875 274 12576.80 2.83 54223.32 88888.00 2016-09-30 06:52:06.000 274 12576.80 2.85 54223.35 88888.00 2016-09-30 06:52:06.125 274 12576.83 2.88 54223.40 88888.00 2016-09-30 06:52:06.250 274 12576.85 2.88 54223.47 88888.00 2016-09-30 06:52:06.375 274 12576.83 2.85 54223.50 88888.00 2016-09-30 06:52:06.500 274 12576.75 2.88 54223.53 88888.00 2016-09-30 06:52:06.625 274 12576.73 2.88 54223.53 88888.00 2016-09-30 06:52:06.750 274 12576.67 2.90 54223.57 88888.00 2016-09-30 06:52:06.875 274 12576.67 2.90 54223.60 88888.00 2016-09-30 06:52:07.000 274 12576.70 2.92 54223.65 88888.00 2016-09-30 06:52:07.125 274 12576.70 2.90 54223.68 88888.00 2016-09-30 06:52:07.250 274 12576.65 2.85 54223.72 88888.00 2016-09-30 06:52:07.375 274 12576.65 2.90 54223.75 88888.00 2016-09-30 06:52:07.500 274 12576.73 2.92 54223.80 88888.00 2016-09-30 06:52:07.625 274 12576.75 2.92 54223.82 88888.00 2016-09-30 06:52:07.750 274 12576.73 2.92 54223.88 88888.00 2016-09-30 06:52:07.875 274 12576.73 2.92 54223.90 88888.00 2016-09-30 06:52:08.000 274 12576.70 2.90 54223.95 88888.00 2016-09-30 06:52:08.125 274 12576.62 2.92 54223.95 88888.00 2016-09-30 06:52:08.250 274 12576.58 2.98 54224.00 88888.00 2016-09-30 06:52:08.375 274 12576.62 2.98 54224.03 88888.00 2016-09-30 06:52:08.500 274 12576.65 2.95 54224.07 88888.00 2016-09-30 06:52:08.625 274 12576.58 2.90 54224.10 88888.00 2016-09-30 06:52:08.750 274 12576.48 2.92 54224.12 88888.00 2016-09-30 06:52:08.875 274 12576.42 2.98 54224.18 88888.00 2016-09-30 06:52:09.000 274 12576.45 2.98 54224.18 88888.00 2016-09-30 06:52:09.125 274 12576.40 2.98 54224.22 88888.00 2016-09-30 06:52:09.250 274 12576.42 2.95 54224.28 88888.00 2016-09-30 06:52:09.375 274 12576.48 2.95 54224.30 88888.00 2016-09-30 06:52:09.500 274 12576.48 2.95 54224.32 88888.00 2016-09-30 06:52:09.625 274 12576.38 3.00 54224.38 88888.00 2016-09-30 06:52:09.750 274 12576.35 3.00 54224.43 88888.00 2016-09-30 06:52:09.875 274 12576.33 3.00 54224.45 88888.00 2016-09-30 06:52:10.000 274 12576.27 3.00 54224.47 88888.00 2016-09-30 06:52:10.125 274 12576.23 3.00 54224.53 88888.00 2016-09-30 06:52:10.250 274 12576.23 2.95 54224.57 88888.00 2016-09-30 06:52:10.375 274 12576.20 3.00 54224.57 88888.00 2016-09-30 06:52:10.500 274 12576.17 2.98 54224.62 88888.00 2016-09-30 06:52:10.625 274 12576.15 2.98 54224.68 88888.00 2016-09-30 06:52:10.750 274 12576.05 2.98 54224.72 88888.00 2016-09-30 06:52:10.875 274 12575.98 2.92 54224.75 88888.00 2016-09-30 06:52:11.000 274 12575.92 2.95 54224.75 88888.00 2016-09-30 06:52:11.125 274 12575.95 2.95 54224.80 88888.00 2016-09-30 06:52:11.250 274 12575.95 2.90 54224.85 88888.00 2016-09-30 06:52:11.375 274 12575.92 2.92 54224.88 88888.00 2016-09-30 06:52:11.500 274 12575.83 2.90 54224.93 88888.00 2016-09-30 06:52:11.625 274 12575.80 2.88 54224.95 88888.00 2016-09-30 06:52:11.750 274 12575.83 2.85 54224.97 88888.00 2016-09-30 06:52:11.875 274 12575.77 2.83 54225.00 88888.00 2016-09-30 06:52:12.000 274 12575.75 2.83 54225.00 88888.00 2016-09-30 06:52:12.125 274 12575.70 2.80 54225.05 88888.00 2016-09-30 06:52:12.250 274 12575.67 2.83 54225.12 88888.00 2016-09-30 06:52:12.375 274 12575.77 2.80 54225.15 88888.00 2016-09-30 06:52:12.500 274 12575.80 2.77 54225.18 88888.00 2016-09-30 06:52:12.625 274 12575.83 2.77 54225.18 88888.00 2016-09-30 06:52:12.750 274 12575.80 2.80 54225.18 88888.00 2016-09-30 06:52:12.875 274 12575.80 2.83 54225.25 88888.00 2016-09-30 06:52:13.000 274 12575.85 2.83 54225.28 88888.00 2016-09-30 06:52:13.125 274 12575.92 2.80 54225.32 88888.00 2016-09-30 06:52:13.250 274 12575.95 2.83 54225.35 88888.00 2016-09-30 06:52:13.375 274 12575.92 2.85 54225.38 88888.00 2016-09-30 06:52:13.500 274 12575.85 2.88 54225.40 88888.00 2016-09-30 06:52:13.625 274 12575.83 2.88 54225.45 88888.00 2016-09-30 06:52:13.750 274 12575.90 2.88 54225.47 88888.00 2016-09-30 06:52:13.875 274 12575.88 2.90 54225.53 88888.00 2016-09-30 06:52:14.000 274 12575.83 2.95 54225.55 88888.00 2016-09-30 06:52:14.125 274 12575.80 2.98 54225.57 88888.00 2016-09-30 06:52:14.250 274 12575.75 2.95 54225.60 88888.00 2016-09-30 06:52:14.375 274 12575.75 2.98 54225.62 88888.00 2016-09-30 06:52:14.500 274 12575.75 3.00 54225.65 88888.00 2016-09-30 06:52:14.625 274 12575.70 3.00 54225.68 88888.00 2016-09-30 06:52:14.750 274 12575.65 3.05 54225.72 88888.00 2016-09-30 06:52:14.875 274 12575.58 3.02 54225.75 88888.00 2016-09-30 06:52:15.000 274 12575.52 3.02 54225.80 88888.00 2016-09-30 06:52:15.125 274 12575.45 3.00 54225.88 88888.00 2016-09-30 06:52:15.250 274 12575.38 2.95 54225.90 88888.00 2016-09-30 06:52:15.375 274 12575.45 2.95 54225.93 88888.00 2016-09-30 06:52:15.500 274 12575.38 2.90 54225.95 88888.00 2016-09-30 06:52:15.625 274 12575.30 2.90 54225.97 88888.00 2016-09-30 06:52:15.750 274 12575.25 2.88 54226.00 88888.00 2016-09-30 06:52:15.875 274 12575.23 2.85 54226.05 88888.00 2016-09-30 06:52:16.000 274 12575.20 2.83 54226.07 88888.00 2016-09-30 06:52:16.125 274 12575.17 2.80 54226.10 88888.00 2016-09-30 06:52:16.250 274 12575.10 2.77 54226.15 88888.00 2016-09-30 06:52:16.375 274 12575.00 2.77 54226.18 88888.00 2016-09-30 06:52:16.500 274 12574.92 2.75 54226.25 88888.00 2016-09-30 06:52:16.625 274 12574.95 2.75 54226.30 88888.00 2016-09-30 06:52:16.750 274 12574.92 2.75 54226.32 88888.00 2016-09-30 06:52:16.875 274 12574.90 2.70 54226.35 88888.00 2016-09-30 06:52:17.000 274 12574.85 2.67 54226.38 88888.00 2016-09-30 06:52:17.125 274 12574.83 2.65 54226.43 88888.00 2016-09-30 06:52:17.250 274 12574.73 2.62 54226.45 88888.00 2016-09-30 06:52:17.375 274 12574.65 2.58 54226.45 88888.00 2016-09-30 06:52:17.500 274 12574.58 2.55 54226.47 88888.00 2016-09-30 06:52:17.625 274 12574.50 2.55 54226.53 88888.00 2016-09-30 06:52:17.750 274 12574.45 2.50 54226.55 88888.00 2016-09-30 06:52:17.875 274 12574.40 2.50 54226.60 88888.00 2016-09-30 06:52:18.000 274 12574.35 2.48 54226.65 88888.00 2016-09-30 06:52:18.125 274 12574.23 2.45 54226.68 88888.00 2016-09-30 06:52:18.250 274 12574.20 2.38 54226.70 88888.00 2016-09-30 06:52:18.375 274 12574.20 2.40 54226.72 88888.00 2016-09-30 06:52:18.500 274 12574.10 2.35 54226.78 88888.00 2016-09-30 06:52:18.625 274 12574.10 2.30 54226.80 88888.00 2016-09-30 06:52:18.750 274 12574.02 2.27 54226.85 88888.00 2016-09-30 06:52:18.875 274 12574.00 2.27 54226.88 88888.00 2016-09-30 06:52:19.000 274 12573.92 2.25 54226.90 88888.00 2016-09-30 06:52:19.125 274 12573.85 2.17 54226.90 88888.00 2016-09-30 06:52:19.250 274 12573.80 2.17 54226.95 88888.00 2016-09-30 06:52:19.375 274 12573.83 2.17 54227.00 88888.00 2016-09-30 06:52:19.500 274 12573.83 2.12 54227.03 88888.00 2016-09-30 06:52:19.625 274 12573.83 2.10 54227.03 88888.00 2016-09-30 06:52:19.750 274 12573.75 2.08 54227.05 88888.00 2016-09-30 06:52:19.875 274 12573.70 2.05 54227.07 88888.00 2016-09-30 06:52:20.000 274 12573.70 2.05 54227.10 88888.00 2016-09-30 06:52:20.125 274 12573.70 2.02 54227.18 88888.00 2016-09-30 06:52:20.250 274 12573.65 1.98 54227.18 88888.00 2016-09-30 06:52:20.375 274 12573.67 2.00 54227.20 88888.00 2016-09-30 06:52:20.500 274 12573.70 2.00 54227.22 88888.00 2016-09-30 06:52:20.625 274 12573.73 1.98 54227.25 88888.00 2016-09-30 06:52:20.750 274 12573.73 2.00 54227.25 88888.00 2016-09-30 06:52:20.875 274 12573.67 1.98 54227.30 88888.00 2016-09-30 06:52:21.000 274 12573.70 2.02 54227.30 88888.00 2016-09-30 06:52:21.125 274 12573.80 2.02 54227.32 88888.00 2016-09-30 06:52:21.250 274 12573.88 2.00 54227.32 88888.00 2016-09-30 06:52:21.375 274 12573.92 2.00 54227.35 88888.00 2016-09-30 06:52:21.500 274 12573.92 2.05 54227.38 88888.00 2016-09-30 06:52:21.625 274 12573.90 2.10 54227.38 88888.00 2016-09-30 06:52:21.750 274 12573.88 2.12 54227.38 88888.00 2016-09-30 06:52:21.875 274 12573.95 2.15 54227.43 88888.00 2016-09-30 06:52:22.000 274 12573.98 2.15 54227.43 88888.00 2016-09-30 06:52:22.125 274 12573.98 2.15 54227.45 88888.00 2016-09-30 06:52:22.250 274 12574.02 2.17 54227.47 88888.00 2016-09-30 06:52:22.375 274 12574.10 2.23 54227.47 88888.00 2016-09-30 06:52:22.500 274 12574.08 2.25 54227.50 88888.00 2016-09-30 06:52:22.625 274 12574.10 2.23 54227.53 88888.00 2016-09-30 06:52:22.750 274 12574.10 2.20 54227.53 88888.00 2016-09-30 06:52:22.875 274 12574.10 2.23 54227.55 88888.00 2016-09-30 06:52:23.000 274 12574.00 2.20 54227.60 88888.00 2016-09-30 06:52:23.125 274 12574.00 2.25 54227.62 88888.00 2016-09-30 06:52:23.250 274 12573.98 2.25 54227.65 88888.00 2016-09-30 06:52:23.375 274 12573.98 2.25 54227.68 88888.00 2016-09-30 06:52:23.500 274 12574.00 2.25 54227.65 88888.00 2016-09-30 06:52:23.625 274 12574.02 2.25 54227.68 88888.00 2016-09-30 06:52:23.750 274 12573.98 2.25 54227.72 88888.00 2016-09-30 06:52:23.875 274 12573.95 2.25 54227.75 88888.00 2016-09-30 06:52:24.000 274 12573.98 2.27 54227.75 88888.00 2016-09-30 06:52:24.125 274 12574.02 2.23 54227.75 88888.00 2016-09-30 06:52:24.250 274 12574.02 2.23 54227.80 88888.00 2016-09-30 06:52:24.375 274 12574.08 2.25 54227.80 88888.00 2016-09-30 06:52:24.500 274 12574.08 2.25 54227.82 88888.00 2016-09-30 06:52:24.625 274 12574.10 2.23 54227.82 88888.00 2016-09-30 06:52:24.750 274 12574.12 2.23 54227.85 88888.00 2016-09-30 06:52:24.875 274 12574.10 2.23 54227.90 88888.00 2016-09-30 06:52:25.000 274 12574.10 2.20 54227.90 88888.00 2016-09-30 06:52:25.125 274 12574.12 2.23 54227.93 88888.00 2016-09-30 06:52:25.250 274 12574.12 2.20 54227.97 88888.00 2016-09-30 06:52:25.375 274 12574.15 2.20 54228.00 88888.00 2016-09-30 06:52:25.500 274 12574.15 2.20 54227.97 88888.00 2016-09-30 06:52:25.625 274 12574.15 2.20 54228.00 88888.00 2016-09-30 06:52:25.750 274 12574.17 2.20 54228.00 88888.00 2016-09-30 06:52:25.875 274 12574.15 2.20 54228.05 88888.00 2016-09-30 06:52:26.000 274 12574.10 2.17 54228.05 88888.00 2016-09-30 06:52:26.125 274 12574.05 2.15 54228.07 88888.00 2016-09-30 06:52:26.250 274 12574.02 2.15 54228.07 88888.00 2016-09-30 06:52:26.375 274 12574.02 2.15 54228.07 88888.00 2016-09-30 06:52:26.500 274 12574.00 2.17 54228.10 88888.00 2016-09-30 06:52:26.625 274 12573.98 2.17 54228.12 88888.00 2016-09-30 06:52:26.750 274 12573.92 2.17 54228.18 88888.00 2016-09-30 06:52:26.875 274 12573.92 2.15 54228.20 88888.00 2016-09-30 06:52:27.000 274 12573.90 2.15 54228.22 88888.00 2016-09-30 06:52:27.125 274 12573.80 2.12 54228.28 88888.00 2016-09-30 06:52:27.250 274 12573.75 2.12 54228.30 88888.00 2016-09-30 06:52:27.375 274 12573.75 2.10 54228.30 88888.00 2016-09-30 06:52:27.500 274 12573.70 2.10 54228.30 88888.00 2016-09-30 06:52:27.625 274 12573.62 2.10 54228.35 88888.00 2016-09-30 06:52:27.750 274 12573.62 2.08 54228.38 88888.00 2016-09-30 06:52:27.875 274 12573.62 2.08 54228.38 88888.00 2016-09-30 06:52:28.000 274 12573.58 2.05 54228.40 88888.00 2016-09-30 06:52:28.125 274 12573.50 2.05 54228.45 88888.00 2016-09-30 06:52:28.250 274 12573.50 1.98 54228.47 88888.00 2016-09-30 06:52:28.375 274 12573.48 1.98 54228.50 88888.00 2016-09-30 06:52:28.500 274 12573.45 1.98 54228.55 88888.00 2016-09-30 06:52:28.625 274 12573.48 1.95 54228.55 88888.00 2016-09-30 06:52:28.750 274 12573.48 1.93 54228.57 88888.00 2016-09-30 06:52:28.875 274 12573.52 1.90 54228.57 88888.00 2016-09-30 06:52:29.000 274 12573.52 1.88 54228.60 88888.00 2016-09-30 06:52:29.125 274 12573.50 1.85 54228.65 88888.00 2016-09-30 06:52:29.250 274 12573.40 1.82 54228.68 88888.00 2016-09-30 06:52:29.375 274 12573.38 1.80 54228.70 88888.00 2016-09-30 06:52:29.500 274 12573.38 1.80 54228.72 88888.00 2016-09-30 06:52:29.625 274 12573.42 1.77 54228.70 88888.00 2016-09-30 06:52:29.750 274 12573.45 1.77 54228.72 88888.00 2016-09-30 06:52:29.875 274 12573.40 1.73 54228.78 88888.00 2016-09-30 06:52:30.000 274 12573.42 1.70 54228.78 88888.00 2016-09-30 06:52:30.125 274 12573.40 1.68 54228.80 88888.00 2016-09-30 06:52:30.250 274 12573.38 1.62 54228.82 88888.00 2016-09-30 06:52:30.375 274 12573.40 1.62 54228.82 88888.00 2016-09-30 06:52:30.500 274 12573.40 1.60 54228.82 88888.00 2016-09-30 06:52:30.625 274 12573.35 1.60 54228.85 88888.00 2016-09-30 06:52:30.750 274 12573.30 1.57 54228.90 88888.00 2016-09-30 06:52:30.875 274 12573.25 1.57 54228.93 88888.00 2016-09-30 06:52:31.000 274 12573.17 1.55 54228.95 88888.00 2016-09-30 06:52:31.125 274 12573.15 1.52 54228.97 88888.00 2016-09-30 06:52:31.250 274 12573.08 1.50 54228.97 88888.00 2016-09-30 06:52:31.375 274 12573.05 1.50 54229.00 88888.00 2016-09-30 06:52:31.500 274 12573.00 1.48 54229.03 88888.00 2016-09-30 06:52:31.625 274 12572.95 1.43 54229.07 88888.00 2016-09-30 06:52:31.750 274 12572.92 1.35 54229.07 88888.00 2016-09-30 06:52:31.875 274 12572.88 1.32 54229.12 88888.00 2016-09-30 06:52:32.000 274 12572.90 1.32 54229.15 88888.00 2016-09-30 06:52:32.125 274 12572.85 1.23 54229.15 88888.00 2016-09-30 06:52:32.250 274 12572.83 1.20 54229.18 88888.00 2016-09-30 06:52:32.375 274 12572.83 1.18 54229.18 88888.00 2016-09-30 06:52:32.500 274 12572.80 1.15 54229.22 88888.00 2016-09-30 06:52:32.625 274 12572.77 1.07 54229.22 88888.00 2016-09-30 06:52:32.750 274 12572.67 1.00 54229.25 88888.00 2016-09-30 06:52:32.875 274 12572.70 0.95 54229.25 88888.00 2016-09-30 06:52:33.000 274 12572.67 0.90 54229.25 88888.00 2016-09-30 06:52:33.125 274 12572.62 0.88 54229.32 88888.00 2016-09-30 06:52:33.250 274 12572.58 0.85 54229.38 88888.00 2016-09-30 06:52:33.375 274 12572.58 0.82 54229.40 88888.00 2016-09-30 06:52:33.500 274 12572.55 0.78 54229.43 88888.00 2016-09-30 06:52:33.625 274 12572.55 0.72 54229.43 88888.00 2016-09-30 06:52:33.750 274 12572.55 0.70 54229.43 88888.00 2016-09-30 06:52:33.875 274 12572.55 0.65 54229.45 88888.00 2016-09-30 06:52:34.000 274 12572.58 0.62 54229.45 88888.00 2016-09-30 06:52:34.125 274 12572.65 0.62 54229.47 88888.00 2016-09-30 06:52:34.250 274 12572.70 0.57 54229.53 88888.00 2016-09-30 06:52:34.375 274 12572.67 0.53 54229.50 88888.00 2016-09-30 06:52:34.500 274 12572.65 0.50 54229.53 88888.00 2016-09-30 06:52:34.625 274 12572.60 0.53 54229.53 88888.00 2016-09-30 06:52:34.750 274 12572.58 0.50 54229.55 88888.00 2016-09-30 06:52:34.875 274 12572.55 0.45 54229.57 88888.00 2016-09-30 06:52:35.000 274 12572.58 0.42 54229.57 88888.00 2016-09-30 06:52:35.125 274 12572.58 0.42 54229.57 88888.00 2016-09-30 06:52:35.250 274 12572.45 0.33 54229.62 88888.00 2016-09-30 06:52:35.375 274 12572.50 0.33 54229.62 88888.00 2016-09-30 06:52:35.500 274 12572.52 0.30 54229.65 88888.00 2016-09-30 06:52:35.625 274 12572.55 0.28 54229.68 88888.00 2016-09-30 06:52:35.750 274 12572.52 0.28 54229.70 88888.00 2016-09-30 06:52:35.875 274 12572.42 0.23 54229.70 88888.00 2016-09-30 06:52:36.000 274 12572.45 0.20 54229.70 88888.00 2016-09-30 06:52:36.125 274 12572.50 0.20 54229.75 88888.00 2016-09-30 06:52:36.250 274 12572.45 0.15 54229.75 88888.00 2016-09-30 06:52:36.375 274 12572.45 0.10 54229.78 88888.00 2016-09-30 06:52:36.500 274 12572.45 0.07 54229.78 88888.00 2016-09-30 06:52:36.625 274 12572.42 0.03 54229.80 88888.00 2016-09-30 06:52:36.750 274 12572.35 0.00 54229.85 88888.00 2016-09-30 06:52:36.875 274 12572.33 -0.03 54229.82 88888.00 2016-09-30 06:52:37.000 274 12572.30 -0.05 54229.82 88888.00 2016-09-30 06:52:37.125 274 12572.30 -0.10 54229.88 88888.00 2016-09-30 06:52:37.250 274 12572.25 -0.20 54229.88 88888.00 2016-09-30 06:52:37.375 274 12572.30 -0.25 54229.88 88888.00 2016-09-30 06:52:37.500 274 12572.27 -0.25 54229.88 88888.00 2016-09-30 06:52:37.625 274 12572.30 -0.30 54229.93 88888.00 2016-09-30 06:52:37.750 274 12572.30 -0.33 54229.95 88888.00 2016-09-30 06:52:37.875 274 12572.30 -0.33 54229.97 88888.00 2016-09-30 06:52:38.000 274 12572.25 -0.42 54229.97 88888.00 2016-09-30 06:52:38.125 274 12572.20 -0.45 54229.97 88888.00 2016-09-30 06:52:38.250 274 12572.20 -0.53 54229.95 88888.00 2016-09-30 06:52:38.375 274 12572.30 -0.55 54230.00 88888.00 2016-09-30 06:52:38.500 274 12572.25 -0.57 54230.05 88888.00 2016-09-30 06:52:38.625 274 12572.20 -0.60 54230.05 88888.00 2016-09-30 06:52:38.750 274 12572.12 -0.65 54230.07 88888.00 2016-09-30 06:52:38.875 274 12572.05 -0.72 54230.10 88888.00 2016-09-30 06:52:39.000 274 12572.08 -0.75 54230.12 88888.00 2016-09-30 06:52:39.125 274 12572.10 -0.80 54230.15 88888.00 2016-09-30 06:52:39.250 274 12572.08 -0.85 54230.18 88888.00 2016-09-30 06:52:39.375 274 12572.02 -0.88 54230.20 88888.00 2016-09-30 06:52:39.500 274 12572.02 -0.88 54230.20 88888.00 2016-09-30 06:52:39.625 274 12572.02 -0.93 54230.20 88888.00 2016-09-30 06:52:39.750 274 12572.02 -0.97 54230.22 88888.00 2016-09-30 06:52:39.875 274 12572.00 -1.00 54230.25 88888.00 2016-09-30 06:52:40.000 274 12571.95 -1.02 54230.28 88888.00 2016-09-30 06:52:40.125 274 12571.88 -1.07 54230.28 88888.00 2016-09-30 06:52:40.250 274 12571.83 -1.10 54230.30 88888.00 2016-09-30 06:52:40.375 274 12571.88 -1.10 54230.32 88888.00 2016-09-30 06:52:40.500 274 12571.88 -1.10 54230.32 88888.00 2016-09-30 06:52:40.625 274 12571.80 -1.12 54230.35 88888.00 2016-09-30 06:52:40.750 274 12571.73 -1.20 54230.38 88888.00 2016-09-30 06:52:40.875 274 12571.70 -1.20 54230.40 88888.00 2016-09-30 06:52:41.000 274 12571.73 -1.25 54230.38 88888.00 2016-09-30 06:52:41.125 274 12571.67 -1.25 54230.40 88888.00 2016-09-30 06:52:41.250 274 12571.58 -1.30 54230.43 88888.00 2016-09-30 06:52:41.375 274 12571.52 -1.30 54230.45 88888.00 2016-09-30 06:52:41.500 274 12571.50 -1.30 54230.45 88888.00 2016-09-30 06:52:41.625 274 12571.50 -1.32 54230.47 88888.00 2016-09-30 06:52:41.750 274 12571.50 -1.30 54230.50 88888.00 2016-09-30 06:52:41.875 274 12571.48 -1.35 54230.53 88888.00 2016-09-30 06:52:42.000 274 12571.45 -1.35 54230.55 88888.00 2016-09-30 06:52:42.125 274 12571.40 -1.38 54230.55 88888.00 2016-09-30 06:52:42.250 274 12571.27 -1.38 54230.57 88888.00 2016-09-30 06:52:42.375 274 12571.27 -1.40 54230.57 88888.00 2016-09-30 06:52:42.500 274 12571.25 -1.45 54230.60 88888.00 2016-09-30 06:52:42.625 274 12571.17 -1.48 54230.62 88888.00 2016-09-30 06:52:42.750 274 12571.12 -1.48 54230.62 88888.00 2016-09-30 06:52:42.875 274 12571.05 -1.52 54230.65 88888.00 2016-09-30 06:52:43.000 274 12571.02 -1.57 54230.68 88888.00 2016-09-30 06:52:43.125 274 12571.02 -1.62 54230.68 88888.00 2016-09-30 06:52:43.250 274 12570.98 -1.68 54230.70 88888.00 2016-09-30 06:52:43.375 274 12570.95 -1.68 54230.68 88888.00 2016-09-30 06:52:43.500 274 12570.85 -1.75 54230.70 88888.00 2016-09-30 06:52:43.625 274 12570.80 -1.80 54230.70 88888.00 2016-09-30 06:52:43.750 274 12570.73 -1.80 54230.75 88888.00 2016-09-30 06:52:43.875 274 12570.62 -1.85 54230.80 88888.00 2016-09-30 06:52:44.000 274 12570.52 -1.88 54230.80 88888.00 2016-09-30 06:52:44.125 274 12570.48 -1.93 54230.80 88888.00 2016-09-30 06:52:44.250 274 12570.48 -1.98 54230.85 88888.00 2016-09-30 06:52:44.375 274 12570.45 -2.00 54230.85 88888.00 2016-09-30 06:52:44.500 274 12570.38 -2.08 54230.88 88888.00 2016-09-30 06:52:44.625 274 12570.38 -2.12 54230.88 88888.00 2016-09-30 06:52:44.750 274 12570.33 -2.12 54230.90 88888.00 2016-09-30 06:52:44.875 274 12570.23 -2.17 54230.93 88888.00 2016-09-30 06:52:45.000 274 12570.15 -2.20 54230.95 88888.00 2016-09-30 06:52:45.125 274 12570.12 -2.27 54230.97 88888.00 2016-09-30 06:52:45.250 274 12570.05 -2.35 54231.00 88888.00 2016-09-30 06:52:45.375 274 12570.00 -2.38 54230.97 88888.00 2016-09-30 06:52:45.500 274 12569.92 -2.50 54231.00 88888.00 2016-09-30 06:52:45.625 274 12569.90 -2.55 54231.03 88888.00 2016-09-30 06:52:45.750 274 12569.90 -2.60 54231.03 88888.00 2016-09-30 06:52:45.875 274 12569.85 -2.67 54231.05 88888.00 2016-09-30 06:52:46.000 274 12569.83 -2.73 54231.05 88888.00 2016-09-30 06:52:46.125 274 12569.80 -2.75 54231.07 88888.00 2016-09-30 06:52:46.250 274 12569.77 -2.85 54231.10 88888.00 2016-09-30 06:52:46.375 274 12569.73 -2.90 54231.15 88888.00 2016-09-30 06:52:46.500 274 12569.70 -2.98 54231.15 88888.00 2016-09-30 06:52:46.625 274 12569.73 -3.00 54231.15 88888.00 2016-09-30 06:52:46.750 274 12569.73 -3.08 54231.15 88888.00 2016-09-30 06:52:46.875 274 12569.73 -3.10 54231.15 88888.00 2016-09-30 06:52:47.000 274 12569.73 -3.15 54231.18 88888.00 2016-09-30 06:52:47.125 274 12569.73 -3.20 54231.18 88888.00 2016-09-30 06:52:47.250 274 12569.73 -3.27 54231.18 88888.00 2016-09-30 06:52:47.375 274 12569.73 -3.27 54231.20 88888.00 2016-09-30 06:52:47.500 274 12569.65 -3.35 54231.20 88888.00 2016-09-30 06:52:47.625 274 12569.62 -3.38 54231.20 88888.00 2016-09-30 06:52:47.750 274 12569.60 -3.40 54231.20 88888.00 2016-09-30 06:52:47.875 274 12569.60 -3.42 54231.22 88888.00 2016-09-30 06:52:48.000 274 12569.58 -3.48 54231.22 88888.00 2016-09-30 06:52:48.125 274 12569.58 -3.50 54231.25 88888.00 2016-09-30 06:52:48.250 274 12569.62 -3.52 54231.28 88888.00 2016-09-30 06:52:48.375 274 12569.65 -3.55 54231.28 88888.00 2016-09-30 06:52:48.500 274 12569.65 -3.60 54231.30 88888.00 2016-09-30 06:52:48.625 274 12569.65 -3.62 54231.30 88888.00 2016-09-30 06:52:48.750 274 12569.62 -3.65 54231.32 88888.00 2016-09-30 06:52:48.875 274 12569.58 -3.67 54231.32 88888.00 2016-09-30 06:52:49.000 274 12569.55 -3.75 54231.35 88888.00 2016-09-30 06:52:49.125 274 12569.52 -3.77 54231.35 88888.00 2016-09-30 06:52:49.250 274 12569.45 -3.83 54231.38 88888.00 2016-09-30 06:52:49.375 274 12569.42 -3.83 54231.38 88888.00 2016-09-30 06:52:49.500 274 12569.38 -3.85 54231.40 88888.00 2016-09-30 06:52:49.625 274 12569.38 -3.88 54231.43 88888.00 2016-09-30 06:52:49.750 274 12569.40 -3.90 54231.40 88888.00 2016-09-30 06:52:49.875 274 12569.45 -3.90 54231.38 88888.00 2016-09-30 06:52:50.000 274 12569.50 -3.95 54231.35 88888.00 2016-09-30 06:52:50.125 274 12569.45 -3.98 54231.35 88888.00 2016-09-30 06:52:50.250 274 12569.40 -3.98 54231.38 88888.00 2016-09-30 06:52:50.375 274 12569.45 -3.98 54231.38 88888.00 2016-09-30 06:52:50.500 274 12569.42 -3.98 54231.38 88888.00 2016-09-30 06:52:50.625 274 12569.42 -4.03 54231.40 88888.00 2016-09-30 06:52:50.750 274 12569.40 -4.00 54231.40 88888.00 2016-09-30 06:52:50.875 274 12569.40 -3.98 54231.45 88888.00 2016-09-30 06:52:51.000 274 12569.35 -4.00 54231.45 88888.00 2016-09-30 06:52:51.125 274 12569.30 -4.05 54231.45 88888.00 2016-09-30 06:52:51.250 274 12569.23 -4.03 54231.45 88888.00 2016-09-30 06:52:51.375 274 12569.30 -4.05 54231.45 88888.00 2016-09-30 06:52:51.500 274 12569.40 -4.08 54231.47 88888.00 2016-09-30 06:52:51.625 274 12569.40 -4.05 54231.47 88888.00 2016-09-30 06:52:51.750 274 12569.38 -4.05 54231.50 88888.00 2016-09-30 06:52:51.875 274 12569.35 -4.05 54231.53 88888.00 2016-09-30 06:52:52.000 274 12569.35 -4.05 54231.53 88888.00 2016-09-30 06:52:52.125 274 12569.33 -4.03 54231.55 88888.00 2016-09-30 06:52:52.250 274 12569.30 -4.08 54231.55 88888.00 2016-09-30 06:52:52.375 274 12569.33 -4.05 54231.55 88888.00 2016-09-30 06:52:52.500 274 12569.33 -4.08 54231.55 88888.00 2016-09-30 06:52:52.625 274 12569.27 -4.05 54231.55 88888.00 2016-09-30 06:52:52.750 274 12569.27 -4.03 54231.57 88888.00 2016-09-30 06:52:52.875 274 12569.20 -4.05 54231.60 88888.00 2016-09-30 06:52:53.000 274 12569.15 -4.05 54231.57 88888.00 2016-09-30 06:52:53.125 274 12569.02 -4.08 54231.60 88888.00 2016-09-30 06:52:53.250 274 12568.98 -4.08 54231.65 88888.00 2016-09-30 06:52:53.375 274 12569.05 -4.08 54231.68 88888.00 2016-09-30 06:52:53.500 274 12569.02 -4.08 54231.68 88888.00 2016-09-30 06:52:53.625 274 12568.95 -4.08 54231.68 88888.00 2016-09-30 06:52:53.750 274 12568.88 -4.08 54231.70 88888.00 2016-09-30 06:52:53.875 274 12568.83 -4.10 54231.70 88888.00 2016-09-30 06:52:54.000 274 12568.77 -4.10 54231.72 88888.00 2016-09-30 06:52:54.125 274 12568.75 -4.12 54231.78 88888.00 2016-09-30 06:52:54.250 274 12568.67 -4.15 54231.78 88888.00 2016-09-30 06:52:54.375 274 12568.60 -4.15 54231.78 88888.00 2016-09-30 06:52:54.500 274 12568.45 -4.17 54231.80 88888.00 2016-09-30 06:52:54.625 274 12568.40 -4.20 54231.82 88888.00 2016-09-30 06:52:54.750 274 12568.38 -4.25 54231.85 88888.00 2016-09-30 06:52:54.875 274 12568.30 -4.30 54231.85 88888.00 2016-09-30 06:52:55.000 274 12568.25 -4.33 54231.85 88888.00 2016-09-30 06:52:55.125 274 12568.20 -4.33 54231.88 88888.00 2016-09-30 06:52:55.250 274 12568.10 -4.42 54231.88 88888.00 2016-09-30 06:52:55.375 274 12568.00 -4.45 54231.90 88888.00 2016-09-30 06:52:55.500 274 12567.88 -4.42 54231.95 88888.00 2016-09-30 06:52:55.625 274 12567.77 -4.47 54232.00 88888.00 2016-09-30 06:52:55.750 274 12567.73 -4.53 54232.00 88888.00 2016-09-30 06:52:55.875 274 12567.65 -4.55 54232.03 88888.00 2016-09-30 06:52:56.000 274 12567.60 -4.60 54232.03 88888.00 2016-09-30 06:52:56.125 274 12567.58 -4.65 54232.05 88888.00 2016-09-30 06:52:56.250 274 12567.45 -4.70 54232.05 88888.00 2016-09-30 06:52:56.375 274 12567.35 -4.70 54232.07 88888.00 2016-09-30 06:52:56.500 274 12567.23 -4.78 54232.07 88888.00 2016-09-30 06:52:56.625 274 12567.15 -4.80 54232.10 88888.00 2016-09-30 06:52:56.750 274 12567.10 -4.80 54232.12 88888.00 2016-09-30 06:52:56.875 274 12567.05 -4.83 54232.15 88888.00 2016-09-30 06:52:57.000 274 12566.92 -4.85 54232.12 88888.00 2016-09-30 06:52:57.125 274 12566.83 -4.88 54232.18 88888.00 2016-09-30 06:52:57.250 274 12566.65 -4.92 54232.18 88888.00 2016-09-30 06:52:57.375 274 12566.52 -4.92 54232.20 88888.00 2016-09-30 06:52:57.500 274 12566.45 -4.95 54232.22 88888.00 2016-09-30 06:52:57.625 274 12566.33 -4.95 54232.22 88888.00 2016-09-30 06:52:57.750 274 12566.25 -5.00 54232.25 88888.00 2016-09-30 06:52:57.875 274 12566.15 -5.05 54232.25 88888.00 2016-09-30 06:52:58.000 274 12566.08 -5.08 54232.28 88888.00 2016-09-30 06:52:58.125 274 12566.05 -5.10 54232.30 88888.00 2016-09-30 06:52:58.250 274 12566.00 -5.15 54232.32 88888.00 2016-09-30 06:52:58.375 274 12565.92 -5.12 54232.32 88888.00 2016-09-30 06:52:58.500 274 12565.80 -5.12 54232.38 88888.00 2016-09-30 06:52:58.625 274 12565.73 -5.20 54232.35 88888.00 2016-09-30 06:52:58.750 274 12565.67 -5.22 54232.35 88888.00 2016-09-30 06:52:58.875 274 12565.62 -5.22 54232.38 88888.00 2016-09-30 06:52:59.000 274 12565.58 -5.25 54232.38 88888.00 2016-09-30 06:52:59.125 274 12565.48 -5.30 54232.38 88888.00 2016-09-30 06:52:59.250 274 12565.38 -5.30 54232.43 88888.00 2016-09-30 06:52:59.375 274 12565.33 -5.25 54232.45 88888.00 2016-09-30 06:52:59.500 274 12565.17 -5.30 54232.45 88888.00 2016-09-30 06:52:59.625 274 12565.08 -5.33 54232.47 88888.00 2016-09-30 06:52:59.750 274 12565.02 -5.30 54232.47 88888.00 2016-09-30 06:52:59.875 274 12565.00 -5.35 54232.50 88888.00 2016-09-30 06:53:00.000 274 12564.92 -5.35 54232.53 88888.00 2016-09-30 06:53:00.125 274 12564.83 -5.30 54232.53 88888.00 2016-09-30 06:53:00.250 274 12564.73 -5.30 54232.53 88888.00 2016-09-30 06:53:00.375 274 12564.65 -5.28 54232.55 88888.00 2016-09-30 06:53:00.500 274 12564.58 -5.33 54232.55 88888.00 2016-09-30 06:53:00.625 274 12564.48 -5.33 54232.57 88888.00 2016-09-30 06:53:00.750 274 12564.42 -5.30 54232.57 88888.00 2016-09-30 06:53:00.875 274 12564.30 -5.33 54232.60 88888.00 2016-09-30 06:53:01.000 274 12564.17 -5.30 54232.60 88888.00 2016-09-30 06:53:01.125 274 12564.08 -5.30 54232.62 88888.00 2016-09-30 06:53:01.250 274 12563.95 -5.33 54232.62 88888.00 2016-09-30 06:53:01.375 274 12563.92 -5.30 54232.65 88888.00 2016-09-30 06:53:01.500 274 12563.83 -5.30 54232.65 88888.00 2016-09-30 06:53:01.625 274 12563.77 -5.33 54232.70 88888.00 2016-09-30 06:53:01.750 274 12563.62 -5.33 54232.70 88888.00 2016-09-30 06:53:01.875 274 12563.55 -5.35 54232.72 88888.00 2016-09-30 06:53:02.000 274 12563.52 -5.35 54232.70 88888.00 2016-09-30 06:53:02.125 274 12563.45 -5.35 54232.68 88888.00 2016-09-30 06:53:02.250 274 12563.30 -5.40 54232.68 88888.00 2016-09-30 06:53:02.375 274 12563.27 -5.40 54232.68 88888.00 2016-09-30 06:53:02.500 274 12563.27 -5.38 54232.72 88888.00 2016-09-30 06:53:02.625 274 12563.20 -5.40 54232.75 88888.00 2016-09-30 06:53:02.750 274 12563.10 -5.38 54232.75 88888.00 2016-09-30 06:53:02.875 274 12562.98 -5.40 54232.75 88888.00 2016-09-30 06:53:03.000 274 12562.98 -5.38 54232.75 88888.00 2016-09-30 06:53:03.125 274 12562.90 -5.35 54232.72 88888.00 2016-09-30 06:53:03.250 274 12562.83 -5.40 54232.72 88888.00 2016-09-30 06:53:03.375 274 12562.80 -5.40 54232.72 88888.00 2016-09-30 06:53:03.500 274 12562.77 -5.33 54232.75 88888.00 2016-09-30 06:53:03.625 274 12562.75 -5.30 54232.78 88888.00 2016-09-30 06:53:03.750 274 12562.70 -5.25 54232.78 88888.00 2016-09-30 06:53:03.875 274 12562.55 -5.28 54232.78 88888.00 2016-09-30 06:53:04.000 274 12562.55 -5.28 54232.75 88888.00 2016-09-30 06:53:04.125 274 12562.58 -5.25 54232.78 88888.00 2016-09-30 06:53:04.250 274 12562.52 -5.25 54232.78 88888.00 2016-09-30 06:53:04.375 274 12562.50 -5.25 54232.75 88888.00 2016-09-30 06:53:04.500 274 12562.40 -5.20 54232.78 88888.00 2016-09-30 06:53:04.625 274 12562.33 -5.15 54232.80 88888.00 2016-09-30 06:53:04.750 274 12562.25 -5.17 54232.80 88888.00 2016-09-30 06:53:04.875 274 12562.20 -5.12 54232.80 88888.00 2016-09-30 06:53:05.000 274 12562.15 -5.15 54232.78 88888.00 2016-09-30 06:53:05.125 274 12562.10 -5.10 54232.82 88888.00 2016-09-30 06:53:05.250 274 12561.98 -5.12 54232.80 88888.00 2016-09-30 06:53:05.375 274 12561.98 -5.10 54232.80 88888.00 2016-09-30 06:53:05.500 274 12561.98 -5.15 54232.82 88888.00 2016-09-30 06:53:05.625 274 12561.90 -5.12 54232.82 88888.00 2016-09-30 06:53:05.750 274 12561.77 -5.10 54232.82 88888.00 2016-09-30 06:53:05.875 274 12561.67 -5.12 54232.82 88888.00 2016-09-30 06:53:06.000 274 12561.60 -5.15 54232.82 88888.00 2016-09-30 06:53:06.125 274 12561.58 -5.12 54232.82 88888.00 2016-09-30 06:53:06.250 274 12561.52 -5.12 54232.85 88888.00 2016-09-30 06:53:06.375 274 12561.45 -5.08 54232.88 88888.00 2016-09-30 06:53:06.500 274 12561.35 -5.12 54232.88 88888.00 2016-09-30 06:53:06.625 274 12561.25 -5.12 54232.85 88888.00 2016-09-30 06:53:06.750 274 12561.17 -5.15 54232.85 88888.00 2016-09-30 06:53:06.875 274 12561.12 -5.20 54232.82 88888.00 2016-09-30 06:53:07.000 274 12561.08 -5.17 54232.82 88888.00 2016-09-30 06:53:07.125 274 12561.00 -5.17 54232.85 88888.00 2016-09-30 06:53:07.250 274 12560.95 -5.20 54232.88 88888.00 2016-09-30 06:53:07.375 274 12560.95 -5.17 54232.88 88888.00 2016-09-30 06:53:07.500 274 12560.88 -5.15 54232.85 88888.00 2016-09-30 06:53:07.625 274 12560.85 -5.12 54232.88 88888.00 2016-09-30 06:53:07.750 274 12560.80 -5.12 54232.88 88888.00 2016-09-30 06:53:07.875 274 12560.77 -5.15 54232.85 88888.00 2016-09-30 06:53:08.000 274 12560.70 -5.15 54232.88 88888.00 2016-09-30 06:53:08.125 274 12560.62 -5.12 54232.90 88888.00 2016-09-30 06:53:08.250 274 12560.60 -5.10 54232.88 88888.00 2016-09-30 06:53:08.375 274 12560.60 -5.10 54232.88 88888.00 2016-09-30 06:53:08.500 274 12560.52 -5.08 54232.90 88888.00 2016-09-30 06:53:08.625 274 12560.45 -5.05 54232.90 88888.00 2016-09-30 06:53:08.750 274 12560.40 -5.00 54232.90 88888.00 2016-09-30 06:53:08.875 274 12560.38 -5.00 54232.88 88888.00 2016-09-30 06:53:09.000 274 12560.35 -5.00 54232.88 88888.00 2016-09-30 06:53:09.125 274 12560.27 -4.97 54232.88 88888.00 2016-09-30 06:53:09.250 274 12560.23 -4.97 54232.88 88888.00 2016-09-30 06:53:09.375 274 12560.10 -4.90 54232.90 88888.00 2016-09-30 06:53:09.500 274 12560.00 -4.88 54232.90 88888.00 2016-09-30 06:53:09.625 274 12559.95 -4.85 54232.90 88888.00 2016-09-30 06:53:09.750 274 12559.92 -4.83 54232.88 88888.00 2016-09-30 06:53:09.875 274 12559.98 -4.83 54232.88 88888.00 2016-09-30 06:53:10.000 274 12559.90 -4.80 54232.85 88888.00 2016-09-30 06:53:10.125 274 12559.80 -4.78 54232.85 88888.00 2016-09-30 06:53:10.250 274 12559.70 -4.75 54232.85 88888.00 2016-09-30 06:53:10.375 274 12559.70 -4.67 54232.85 88888.00 2016-09-30 06:53:10.500 274 12559.65 -4.62 54232.88 88888.00 2016-09-30 06:53:10.625 274 12559.58 -4.58 54232.88 88888.00 2016-09-30 06:53:10.750 274 12559.52 -4.55 54232.88 88888.00 2016-09-30 06:53:10.875 274 12559.50 -4.50 54232.88 88888.00 2016-09-30 06:53:11.000 274 12559.48 -4.47 54232.85 88888.00 2016-09-30 06:53:11.125 274 12559.42 -4.42 54232.88 88888.00 2016-09-30 06:53:11.250 274 12559.30 -4.42 54232.90 88888.00 2016-09-30 06:53:11.375 274 12559.23 -4.38 54232.93 88888.00 2016-09-30 06:53:11.500 274 12559.17 -4.35 54232.93 88888.00 2016-09-30 06:53:11.625 274 12559.15 -4.33 54232.90 88888.00 2016-09-30 06:53:11.750 274 12559.12 -4.35 54232.90 88888.00 2016-09-30 06:53:11.875 274 12559.05 -4.33 54232.88 88888.00 2016-09-30 06:53:12.000 274 12559.00 -4.33 54232.88 88888.00 2016-09-30 06:53:12.125 274 12558.98 -4.35 54232.90 88888.00 2016-09-30 06:53:12.250 274 12558.90 -4.35 54232.90 88888.00 2016-09-30 06:53:12.375 274 12558.80 -4.35 54232.85 88888.00 2016-09-30 06:53:12.500 274 12558.65 -4.35 54232.82 88888.00 2016-09-30 06:53:12.625 274 12558.60 -4.38 54232.85 88888.00 2016-09-30 06:53:12.750 274 12558.55 -4.40 54232.82 88888.00 2016-09-30 06:53:12.875 274 12558.50 -4.40 54232.85 88888.00 2016-09-30 06:53:13.000 274 12558.50 -4.40 54232.85 88888.00 2016-09-30 06:53:13.125 274 12558.48 -4.40 54232.88 88888.00 2016-09-30 06:53:13.250 274 12558.38 -4.42 54232.88 88888.00 2016-09-30 06:53:13.375 274 12558.27 -4.45 54232.88 88888.00 2016-09-30 06:53:13.500 274 12558.20 -4.47 54232.85 88888.00 2016-09-30 06:53:13.625 274 12558.15 -4.45 54232.88 88888.00 2016-09-30 06:53:13.750 274 12558.15 -4.50 54232.88 88888.00 2016-09-30 06:53:13.875 274 12558.08 -4.50 54232.85 88888.00 2016-09-30 06:53:14.000 274 12558.02 -4.53 54232.85 88888.00 2016-09-30 06:53:14.125 274 12557.98 -4.50 54232.88 88888.00 2016-09-30 06:53:14.250 274 12557.95 -4.55 54232.88 88888.00 2016-09-30 06:53:14.375 274 12557.88 -4.58 54232.85 88888.00 2016-09-30 06:53:14.500 274 12557.77 -4.53 54232.82 88888.00 2016-09-30 06:53:14.625 274 12557.70 -4.58 54232.82 88888.00 2016-09-30 06:53:14.750 274 12557.62 -4.58 54232.82 88888.00 2016-09-30 06:53:14.875 274 12557.55 -4.60 54232.82 88888.00 2016-09-30 06:53:15.000 274 12557.52 -4.65 54232.80 88888.00 2016-09-30 06:53:15.125 274 12557.55 -4.65 54232.80 88888.00 2016-09-30 06:53:15.250 274 12557.52 -4.67 54232.80 88888.00 2016-09-30 06:53:15.375 274 12557.50 -4.67 54232.80 88888.00 2016-09-30 06:53:15.500 274 12557.38 -4.67 54232.80 88888.00 2016-09-30 06:53:15.625 274 12557.27 -4.67 54232.78 88888.00 2016-09-30 06:53:15.750 274 12557.20 -4.70 54232.78 88888.00 2016-09-30 06:53:15.875 274 12557.12 -4.72 54232.78 88888.00 2016-09-30 06:53:16.000 274 12557.12 -4.72 54232.80 88888.00 2016-09-30 06:53:16.125 274 12557.15 -4.70 54232.78 88888.00 2016-09-30 06:53:16.250 274 12557.12 -4.75 54232.78 88888.00 2016-09-30 06:53:16.375 274 12557.02 -4.75 54232.78 88888.00 2016-09-30 06:53:16.500 274 12557.00 -4.75 54232.78 88888.00 2016-09-30 06:53:16.625 274 12557.05 -4.75 54232.78 88888.00 2016-09-30 06:53:16.750 274 12557.00 -4.75 54232.75 88888.00 2016-09-30 06:53:16.875 274 12556.95 -4.72 54232.75 88888.00 2016-09-30 06:53:17.000 274 12556.92 -4.72 54232.72 88888.00 2016-09-30 06:53:17.125 274 12556.85 -4.72 54232.72 88888.00 2016-09-30 06:53:17.250 274 12556.83 -4.78 54232.70 88888.00 2016-09-30 06:53:17.375 274 12556.85 -4.72 54232.70 88888.00 2016-09-30 06:53:17.500 274 12556.90 -4.72 54232.70 88888.00 2016-09-30 06:53:17.625 274 12556.88 -4.70 54232.70 88888.00 2016-09-30 06:53:17.750 274 12556.85 -4.67 54232.68 88888.00 2016-09-30 06:53:17.875 274 12556.85 -4.70 54232.68 88888.00 2016-09-30 06:53:18.000 274 12556.80 -4.67 54232.65 88888.00 2016-09-30 06:53:18.125 274 12556.80 -4.65 54232.65 88888.00 2016-09-30 06:53:18.250 274 12556.77 -4.67 54232.68 88888.00 2016-09-30 06:53:18.375 274 12556.70 -4.65 54232.65 88888.00 2016-09-30 06:53:18.500 274 12556.62 -4.67 54232.62 88888.00 2016-09-30 06:53:18.625 274 12556.55 -4.65 54232.60 88888.00 2016-09-30 06:53:18.750 274 12556.48 -4.65 54232.57 88888.00 2016-09-30 06:53:18.875 274 12556.45 -4.67 54232.60 88888.00 2016-09-30 06:53:19.000 274 12556.42 -4.67 54232.57 88888.00 2016-09-30 06:53:19.125 274 12556.38 -4.65 54232.60 88888.00 2016-09-30 06:53:19.250 274 12556.38 -4.65 54232.60 88888.00 2016-09-30 06:53:19.375 274 12556.38 -4.65 54232.60 88888.00 2016-09-30 06:53:19.500 274 12556.30 -4.65 54232.60 88888.00 2016-09-30 06:53:19.625 274 12556.27 -4.70 54232.60 88888.00 2016-09-30 06:53:19.750 274 12556.23 -4.70 54232.57 88888.00 2016-09-30 06:53:19.875 274 12556.15 -4.72 54232.55 88888.00 2016-09-30 06:53:20.000 274 12556.05 -4.78 54232.55 88888.00 2016-09-30 06:53:20.125 274 12556.00 -4.80 54232.55 88888.00 2016-09-30 06:53:20.250 274 12555.85 -4.80 54232.55 88888.00 2016-09-30 06:53:20.375 274 12555.80 -4.83 54232.53 88888.00 2016-09-30 06:53:20.500 274 12555.73 -4.85 54232.55 88888.00 2016-09-30 06:53:20.625 274 12555.73 -4.85 54232.57 88888.00 2016-09-30 06:53:20.750 274 12555.70 -4.85 54232.55 88888.00 2016-09-30 06:53:20.875 274 12555.60 -4.88 54232.53 88888.00 2016-09-30 06:53:21.000 274 12555.48 -4.92 54232.53 88888.00 2016-09-30 06:53:21.125 274 12555.40 -4.92 54232.53 88888.00 2016-09-30 06:53:21.250 274 12555.25 -4.95 54232.53 88888.00 2016-09-30 06:53:21.375 274 12555.20 -4.97 54232.50 88888.00 2016-09-30 06:53:21.500 274 12555.12 -4.97 54232.50 88888.00 2016-09-30 06:53:21.625 274 12555.08 -5.03 54232.50 88888.00 2016-09-30 06:53:21.750 274 12555.00 -5.03 54232.53 88888.00 2016-09-30 06:53:21.875 274 12554.92 -5.03 54232.50 88888.00 2016-09-30 06:53:22.000 274 12554.85 -5.05 54232.50 88888.00 2016-09-30 06:53:22.125 274 12554.75 -5.05 54232.47 88888.00 2016-09-30 06:53:22.250 274 12554.60 -5.08 54232.50 88888.00 2016-09-30 06:53:22.375 274 12554.52 -5.05 54232.50 88888.00 2016-09-30 06:53:22.500 274 12554.48 -5.10 54232.50 88888.00 2016-09-30 06:53:22.625 274 12554.38 -5.15 54232.50 88888.00 2016-09-30 06:53:22.750 274 12554.25 -5.12 54232.45 88888.00 2016-09-30 06:53:22.875 274 12554.23 -5.12 54232.45 88888.00 2016-09-30 06:53:23.000 274 12554.17 -5.15 54232.47 88888.00 2016-09-30 06:53:23.125 274 12554.10 -5.22 54232.47 88888.00 2016-09-30 06:53:23.250 274 12554.00 -5.28 54232.45 88888.00 2016-09-30 06:53:23.375 274 12553.92 -5.33 54232.45 88888.00 2016-09-30 06:53:23.500 274 12553.88 -5.33 54232.45 88888.00 2016-09-30 06:53:23.625 274 12553.90 -5.33 54232.45 88888.00 2016-09-30 06:53:23.750 274 12553.77 -5.35 54232.43 88888.00 2016-09-30 06:53:23.875 274 12553.67 -5.40 54232.45 88888.00 2016-09-30 06:53:24.000 274 12553.62 -5.42 54232.43 88888.00 2016-09-30 06:53:24.125 274 12553.55 -5.40 54232.45 88888.00 2016-09-30 06:53:24.250 274 12553.40 -5.47 54232.45 88888.00 2016-09-30 06:53:24.375 274 12553.33 -5.50 54232.40 88888.00 2016-09-30 06:53:24.500 274 12553.27 -5.55 54232.40 88888.00 2016-09-30 06:53:24.625 274 12553.23 -5.55 54232.38 88888.00 2016-09-30 06:53:24.750 274 12553.20 -5.58 54232.38 88888.00 2016-09-30 06:53:24.875 274 12553.08 -5.60 54232.35 88888.00 2016-09-30 06:53:25.000 274 12552.98 -5.62 54232.32 88888.00 2016-09-30 06:53:25.125 274 12552.88 -5.62 54232.35 88888.00 2016-09-30 06:53:25.250 274 12552.77 -5.65 54232.35 88888.00 2016-09-30 06:53:25.375 274 12552.83 -5.62 54232.35 88888.00 2016-09-30 06:53:25.500 274 12552.85 -5.62 54232.32 88888.00 2016-09-30 06:53:25.625 274 12552.80 -5.62 54232.32 88888.00 2016-09-30 06:53:25.750 274 12552.73 -5.62 54232.30 88888.00 2016-09-30 06:53:25.875 274 12552.67 -5.62 54232.30 88888.00 2016-09-30 06:53:26.000 274 12552.62 -5.65 54232.28 88888.00 2016-09-30 06:53:26.125 274 12552.58 -5.65 54232.28 88888.00 2016-09-30 06:53:26.250 274 12552.52 -5.70 54232.22 88888.00 2016-09-30 06:53:26.375 274 12552.50 -5.70 54232.25 88888.00 2016-09-30 06:53:26.500 274 12552.42 -5.67 54232.25 88888.00 2016-09-30 06:53:26.625 274 12552.40 -5.67 54232.22 88888.00 2016-09-30 06:53:26.750 274 12552.35 -5.67 54232.20 88888.00 2016-09-30 06:53:26.875 274 12552.30 -5.67 54232.18 88888.00 2016-09-30 06:53:27.000 274 12552.30 -5.67 54232.18 88888.00 2016-09-30 06:53:27.125 274 12552.25 -5.67 54232.18 88888.00 2016-09-30 06:53:27.250 274 12552.17 -5.72 54232.15 88888.00 2016-09-30 06:53:27.375 274 12552.15 -5.72 54232.15 88888.00 2016-09-30 06:53:27.500 274 12552.17 -5.72 54232.12 88888.00 2016-09-30 06:53:27.625 274 12552.12 -5.70 54232.10 88888.00 2016-09-30 06:53:27.750 274 12552.08 -5.67 54232.10 88888.00 2016-09-30 06:53:27.875 274 12552.08 -5.67 54232.07 88888.00 2016-09-30 06:53:28.000 274 12552.08 -5.65 54232.03 88888.00 2016-09-30 06:53:28.125 274 12552.05 -5.62 54232.00 88888.00 2016-09-30 06:53:28.250 274 12552.02 -5.65 54232.00 88888.00 2016-09-30 06:53:28.375 274 12552.02 -5.62 54232.00 88888.00 2016-09-30 06:53:28.500 274 12552.00 -5.62 54232.03 88888.00 2016-09-30 06:53:28.625 274 12551.92 -5.60 54232.00 88888.00 2016-09-30 06:53:28.750 274 12551.85 -5.60 54232.00 88888.00 2016-09-30 06:53:28.875 274 12551.80 -5.58 54232.00 88888.00 2016-09-30 06:53:29.000 274 12551.77 -5.58 54231.97 88888.00 2016-09-30 06:53:29.125 274 12551.75 -5.62 54231.97 88888.00 2016-09-30 06:53:29.250 274 12551.70 -5.62 54231.95 88888.00 2016-09-30 06:53:29.375 274 12551.58 -5.60 54231.95 88888.00 2016-09-30 06:53:29.500 274 12551.48 -5.58 54231.93 88888.00 2016-09-30 06:53:29.625 274 12551.50 -5.58 54231.90 88888.00 2016-09-30 06:53:29.750 274 12551.48 -5.58 54231.90 88888.00 2016-09-30 06:53:29.875 274 12551.42 -5.62 54231.90 88888.00 2016-09-30 06:53:30.000 274 12551.35 -5.65 54231.90 88888.00 2016-09-30 06:53:30.125 274 12551.27 -5.62 54231.88 88888.00 2016-09-30 06:53:30.250 274 12551.25 -5.62 54231.88 88888.00 2016-09-30 06:53:30.375 274 12551.23 -5.65 54231.85 88888.00 2016-09-30 06:53:30.500 274 12551.17 -5.60 54231.80 88888.00 2016-09-30 06:53:30.625 274 12551.12 -5.60 54231.80 88888.00 2016-09-30 06:53:30.750 274 12551.00 -5.62 54231.78 88888.00 2016-09-30 06:53:30.875 274 12550.98 -5.65 54231.75 88888.00 2016-09-30 06:53:31.000 274 12550.90 -5.65 54231.75 88888.00 2016-09-30 06:53:31.125 274 12550.88 -5.65 54231.75 88888.00 2016-09-30 06:53:31.250 274 12550.83 -5.67 54231.75 88888.00 2016-09-30 06:53:31.375 274 12550.77 -5.70 54231.70 88888.00 2016-09-30 06:53:31.500 274 12550.70 -5.72 54231.70 88888.00 2016-09-30 06:53:31.625 274 12550.65 -5.72 54231.68 88888.00 2016-09-30 06:53:31.750 274 12550.60 -5.78 54231.70 88888.00 2016-09-30 06:53:31.875 274 12550.50 -5.83 54231.70 88888.00 2016-09-30 06:53:32.000 274 12550.42 -5.85 54231.65 88888.00 2016-09-30 06:53:32.125 274 12550.35 -5.88 54231.65 88888.00 2016-09-30 06:53:32.250 274 12550.20 -5.92 54231.65 88888.00 2016-09-30 06:53:32.375 274 12550.10 -5.97 54231.65 88888.00 2016-09-30 06:53:32.500 274 12550.10 -6.03 54231.62 88888.00 2016-09-30 06:53:32.625 274 12550.00 -6.00 54231.62 88888.00 2016-09-30 06:53:32.750 274 12549.92 -6.05 54231.62 88888.00 2016-09-30 06:53:32.875 274 12549.80 -6.12 54231.62 88888.00 2016-09-30 06:53:33.000 274 12549.70 -6.17 54231.60 88888.00 2016-09-30 06:53:33.125 274 12549.65 -6.22 54231.65 88888.00 2016-09-30 06:53:33.250 274 12549.62 -6.30 54231.62 88888.00 2016-09-30 06:53:33.375 274 12549.55 -6.33 54231.60 88888.00 2016-09-30 06:53:33.500 274 12549.48 -6.38 54231.57 88888.00 2016-09-30 06:53:33.625 274 12549.42 -6.42 54231.55 88888.00 2016-09-30 06:53:33.750 274 12549.33 -6.50 54231.55 88888.00 2016-09-30 06:53:33.875 274 12549.30 -6.53 54231.55 88888.00 2016-09-30 06:53:34.000 274 12549.23 -6.55 54231.55 88888.00 2016-09-30 06:53:34.125 274 12549.20 -6.60 54231.53 88888.00 2016-09-30 06:53:34.250 274 12549.12 -6.70 54231.53 88888.00 2016-09-30 06:53:34.375 274 12549.08 -6.75 54231.53 88888.00 2016-09-30 06:53:34.500 274 12549.00 -6.80 54231.50 88888.00 2016-09-30 06:53:34.625 274 12548.95 -6.83 54231.47 88888.00 2016-09-30 06:53:34.750 274 12548.95 -6.85 54231.47 88888.00 2016-09-30 06:53:34.875 274 12548.85 -6.92 54231.45 88888.00 2016-09-30 06:53:35.000 274 12548.77 -6.95 54231.45 88888.00 2016-09-30 06:53:35.125 274 12548.75 -7.00 54231.45 88888.00 2016-09-30 06:53:35.250 274 12548.73 -7.05 54231.47 88888.00 2016-09-30 06:53:35.375 274 12548.73 -7.08 54231.45 88888.00 2016-09-30 06:53:35.500 274 12548.67 -7.10 54231.43 88888.00 2016-09-30 06:53:35.625 274 12548.58 -7.12 54231.40 88888.00 2016-09-30 06:53:35.750 274 12548.52 -7.15 54231.43 88888.00 2016-09-30 06:53:35.875 274 12548.45 -7.15 54231.40 88888.00 2016-09-30 06:53:36.000 274 12548.35 -7.17 54231.38 88888.00 2016-09-30 06:53:36.125 274 12548.33 -7.22 54231.38 88888.00 2016-09-30 06:53:36.250 274 12548.23 -7.28 54231.38 88888.00 2016-09-30 06:53:36.375 274 12548.17 -7.28 54231.35 88888.00 2016-09-30 06:53:36.500 274 12548.12 -7.33 54231.35 88888.00 2016-09-30 06:53:36.625 274 12548.08 -7.38 54231.30 88888.00 2016-09-30 06:53:36.750 274 12548.00 -7.42 54231.32 88888.00 2016-09-30 06:53:36.875 274 12547.98 -7.45 54231.28 88888.00 2016-09-30 06:53:37.000 274 12547.95 -7.45 54231.25 88888.00 2016-09-30 06:53:37.125 274 12547.88 -7.50 54231.28 88888.00 2016-09-30 06:53:37.250 274 12547.75 -7.55 54231.25 88888.00 2016-09-30 06:53:37.375 274 12547.67 -7.58 54231.25 88888.00 2016-09-30 06:53:37.500 274 12547.62 -7.60 54231.25 88888.00 2016-09-30 06:53:37.625 274 12547.60 -7.67 54231.20 88888.00 2016-09-30 06:53:37.750 274 12547.58 -7.70 54231.20 88888.00 2016-09-30 06:53:37.875 274 12547.50 -7.75 54231.20 88888.00 2016-09-30 06:53:38.000 274 12547.38 -7.78 54231.18 88888.00 2016-09-30 06:53:38.125 274 12547.33 -7.83 54231.18 88888.00 2016-09-30 06:53:38.250 274 12547.23 -7.88 54231.18 88888.00 2016-09-30 06:53:38.375 274 12547.15 -7.92 54231.15 88888.00 2016-09-30 06:53:38.500 274 12547.08 -7.97 54231.15 88888.00 2016-09-30 06:53:38.625 274 12546.98 -8.00 54231.15 88888.00 2016-09-30 06:53:38.750 274 12546.90 -8.07 54231.15 88888.00 2016-09-30 06:53:38.875 274 12546.83 -8.12 54231.12 88888.00 2016-09-30 06:53:39.000 274 12546.77 -8.15 54231.10 88888.00 2016-09-30 06:53:39.125 274 12546.73 -8.20 54231.10 88888.00 2016-09-30 06:53:39.250 274 12546.62 -8.30 54231.10 88888.00 2016-09-30 06:53:39.375 274 12546.60 -8.32 54231.07 88888.00 2016-09-30 06:53:39.500 274 12546.48 -8.38 54231.07 88888.00 2016-09-30 06:53:39.625 274 12546.40 -8.43 54231.07 88888.00 2016-09-30 06:53:39.750 274 12546.27 -8.45 54231.07 88888.00 2016-09-30 06:53:39.875 274 12546.23 -8.50 54231.05 88888.00 2016-09-30 06:53:40.000 274 12546.15 -8.53 54231.05 88888.00 2016-09-30 06:53:40.125 274 12546.05 -8.55 54231.05 88888.00 2016-09-30 06:53:40.250 274 12545.98 -8.62 54231.05 88888.00 2016-09-30 06:53:40.375 274 12545.92 -8.62 54231.05 88888.00 2016-09-30 06:53:40.500 274 12545.80 -8.68 54231.07 88888.00 2016-09-30 06:53:40.625 274 12545.67 -8.70 54231.03 88888.00 2016-09-30 06:53:40.750 274 12545.58 -8.75 54231.03 88888.00 2016-09-30 06:53:40.875 274 12545.45 -8.80 54231.03 88888.00 2016-09-30 06:53:41.000 274 12545.33 -8.80 54231.03 88888.00 2016-09-30 06:53:41.125 274 12545.23 -8.82 54231.03 88888.00 2016-09-30 06:53:41.250 274 12545.10 -8.90 54231.00 88888.00 2016-09-30 06:53:41.375 274 12545.05 -8.95 54231.00 88888.00 2016-09-30 06:53:41.500 274 12544.95 -9.03 54230.97 88888.00 2016-09-30 06:53:41.625 274 12544.85 -9.07 54230.95 88888.00 2016-09-30 06:53:41.750 274 12544.67 -9.10 54230.97 88888.00 2016-09-30 06:53:41.875 274 12544.50 -9.12 54230.97 88888.00 2016-09-30 06:53:42.000 274 12544.42 -9.20 54230.95 88888.00 2016-09-30 06:53:42.125 274 12544.27 -9.22 54230.95 88888.00 2016-09-30 06:53:42.250 274 12544.15 -9.28 54230.95 88888.00 2016-09-30 06:53:42.375 274 12544.08 -9.32 54230.93 88888.00 2016-09-30 06:53:42.500 274 12543.95 -9.38 54230.93 88888.00 2016-09-30 06:53:42.625 274 12543.85 -9.40 54230.90 88888.00 2016-09-30 06:53:42.750 274 12543.73 -9.43 54230.93 88888.00 2016-09-30 06:53:42.875 274 12543.60 -9.45 54230.90 88888.00 2016-09-30 06:53:43.000 274 12543.45 -9.47 54230.88 88888.00 2016-09-30 06:53:43.125 274 12543.38 -9.53 54230.88 88888.00 2016-09-30 06:53:43.250 274 12543.27 -9.57 54230.88 88888.00 2016-09-30 06:53:43.375 274 12543.20 -9.60 54230.88 88888.00 2016-09-30 06:53:43.500 274 12543.12 -9.62 54230.85 88888.00 2016-09-30 06:53:43.625 274 12543.02 -9.65 54230.85 88888.00 2016-09-30 06:53:43.750 274 12542.83 -9.68 54230.85 88888.00 2016-09-30 06:53:43.875 274 12542.70 -9.70 54230.85 88888.00 2016-09-30 06:53:44.000 274 12542.60 -9.72 54230.82 88888.00 2016-09-30 06:53:44.125 274 12542.50 -9.78 54230.82 88888.00 2016-09-30 06:53:44.250 274 12542.40 -9.82 54230.80 88888.00 2016-09-30 06:53:44.375 274 12542.35 -9.82 54230.80 88888.00 2016-09-30 06:53:44.500 274 12542.12 -9.88 54230.80 88888.00 2016-09-30 06:53:44.625 274 12542.00 -9.93 54230.80 88888.00 2016-09-30 06:53:44.750 274 12541.92 -9.95 54230.78 88888.00 2016-09-30 06:53:44.875 274 12541.77 -9.97 54230.75 88888.00 2016-09-30 06:53:45.000 274 12541.62 -10.00 54230.72 88888.00 2016-09-30 06:53:45.125 274 12541.55 -10.00 54230.72 88888.00 2016-09-30 06:53:45.250 274 12541.45 -10.03 54230.72 88888.00 2016-09-30 06:53:45.375 274 12541.38 -10.00 54230.70 88888.00 2016-09-30 06:53:45.500 274 12541.25 -10.05 54230.68 88888.00 2016-09-30 06:53:45.625 274 12541.12 -10.05 54230.68 88888.00 2016-09-30 06:53:45.750 274 12541.05 -10.07 54230.62 88888.00 2016-09-30 06:53:45.875 274 12540.92 -10.10 54230.60 88888.00 2016-09-30 06:53:46.000 274 12540.80 -10.10 54230.57 88888.00 2016-09-30 06:53:46.125 274 12540.73 -10.15 54230.57 88888.00 2016-09-30 06:53:46.250 274 12540.62 -10.15 54230.60 88888.00 2016-09-30 06:53:46.375 274 12540.50 -10.12 54230.57 88888.00 2016-09-30 06:53:46.500 274 12540.40 -10.12 54230.57 88888.00 2016-09-30 06:53:46.625 274 12540.33 -10.18 54230.55 88888.00 2016-09-30 06:53:46.750 274 12540.20 -10.22 54230.53 88888.00 2016-09-30 06:53:46.875 274 12540.20 -10.28 54230.53 88888.00 2016-09-30 06:53:47.000 274 12540.10 -10.30 54230.50 88888.00 2016-09-30 06:53:47.125 274 12540.08 -10.30 54230.47 88888.00 2016-09-30 06:53:47.250 274 12540.05 -10.32 54230.47 88888.00 2016-09-30 06:53:47.375 274 12540.00 -10.30 54230.45 88888.00 2016-09-30 06:53:47.500 274 12539.95 -10.32 54230.45 88888.00 2016-09-30 06:53:47.625 274 12539.98 -10.35 54230.43 88888.00 2016-09-30 06:53:47.750 274 12539.98 -10.38 54230.38 88888.00 2016-09-30 06:53:47.875 274 12539.90 -10.35 54230.35 88888.00 2016-09-30 06:53:48.000 274 12539.83 -10.38 54230.32 88888.00 2016-09-30 06:53:48.125 274 12539.80 -10.35 54230.32 88888.00 2016-09-30 06:53:48.250 274 12539.77 -10.38 54230.35 88888.00 2016-09-30 06:53:48.375 274 12539.77 -10.35 54230.30 88888.00 2016-09-30 06:53:48.500 274 12539.70 -10.35 54230.28 88888.00 2016-09-30 06:53:48.625 274 12539.70 -10.38 54230.22 88888.00 2016-09-30 06:53:48.750 274 12539.65 -10.38 54230.22 88888.00 2016-09-30 06:53:48.875 274 12539.60 -10.38 54230.20 88888.00 2016-09-30 06:53:49.000 274 12539.60 -10.32 54230.20 88888.00 2016-09-30 06:53:49.125 274 12539.52 -10.35 54230.18 88888.00 2016-09-30 06:53:49.250 274 12539.40 -10.38 54230.15 88888.00 2016-09-30 06:53:49.375 274 12539.38 -10.38 54230.10 88888.00 2016-09-30 06:53:49.500 274 12539.38 -10.38 54230.05 88888.00 2016-09-30 06:53:49.625 274 12539.33 -10.38 54230.05 88888.00 2016-09-30 06:53:49.750 274 12539.30 -10.40 54230.03 88888.00 2016-09-30 06:53:49.875 274 12539.30 -10.38 54229.97 88888.00 2016-09-30 06:53:50.000 274 12539.25 -10.40 54229.93 88888.00 2016-09-30 06:53:50.125 274 12539.23 -10.38 54229.93 88888.00 2016-09-30 06:53:50.250 274 12539.17 -10.35 54229.93 88888.00 2016-09-30 06:53:50.375 274 12539.23 -10.35 54229.95 88888.00 2016-09-30 06:53:50.500 274 12539.20 -10.35 54229.90 88888.00 2016-09-30 06:53:50.625 274 12539.08 -10.40 54229.88 88888.00 2016-09-30 06:53:50.750 274 12538.92 -10.43 54229.85 88888.00 2016-09-30 06:53:50.875 274 12538.88 -10.40 54229.85 88888.00 2016-09-30 06:53:51.000 274 12538.90 -10.38 54229.85 88888.00 2016-09-30 06:53:51.125 274 12538.90 -10.38 54229.80 88888.00 2016-09-30 06:53:51.250 274 12538.77 -10.40 54229.78 88888.00 2016-09-30 06:53:51.375 274 12538.70 -10.43 54229.75 88888.00 2016-09-30 06:53:51.500 274 12538.65 -10.43 54229.72 88888.00 2016-09-30 06:53:51.625 274 12538.62 -10.43 54229.72 88888.00 2016-09-30 06:53:51.750 274 12538.60 -10.43 54229.70 88888.00 2016-09-30 06:53:51.875 274 12538.58 -10.38 54229.68 88888.00 2016-09-30 06:53:52.000 274 12538.52 -10.40 54229.68 88888.00 2016-09-30 06:53:52.125 274 12538.55 -10.40 54229.62 88888.00 2016-09-30 06:53:52.250 274 12538.58 -10.38 54229.60 88888.00 2016-09-30 06:53:52.375 274 12538.58 -10.35 54229.60 88888.00 2016-09-30 06:53:52.500 274 12538.52 -10.35 54229.57 88888.00 2016-09-30 06:53:52.625 274 12538.52 -10.35 54229.55 88888.00 2016-09-30 06:53:52.750 274 12538.55 -10.35 54229.50 88888.00 2016-09-30 06:53:52.875 274 12538.58 -10.32 54229.47 88888.00 2016-09-30 06:53:53.000 274 12538.55 -10.30 54229.45 88888.00 2016-09-30 06:53:53.125 274 12538.50 -10.28 54229.43 88888.00 2016-09-30 06:53:53.250 274 12538.50 -10.25 54229.38 88888.00 2016-09-30 06:53:53.375 274 12538.50 -10.20 54229.38 88888.00 2016-09-30 06:53:53.500 274 12538.45 -10.18 54229.35 88888.00 2016-09-30 06:53:53.625 274 12538.42 -10.20 54229.32 88888.00 2016-09-30 06:53:53.750 274 12538.38 -10.18 54229.32 88888.00 2016-09-30 06:53:53.875 274 12538.38 -10.15 54229.30 88888.00 2016-09-30 06:53:54.000 274 12538.42 -10.12 54229.28 88888.00 2016-09-30 06:53:54.125 274 12538.42 -10.12 54229.25 88888.00 2016-09-30 06:53:54.250 274 12538.35 -10.12 54229.22 88888.00 2016-09-30 06:53:54.375 274 12538.27 -10.10 54229.20 88888.00 2016-09-30 06:53:54.500 274 12538.25 -10.10 54229.18 88888.00 2016-09-30 06:53:54.625 274 12538.20 -10.07 54229.12 88888.00 2016-09-30 06:53:54.750 274 12538.17 -10.03 54229.12 88888.00 2016-09-30 06:53:54.875 274 12538.20 -10.03 54229.12 88888.00 2016-09-30 06:53:55.000 274 12538.17 -10.03 54229.07 88888.00 2016-09-30 06:53:55.125 274 12538.10 -10.00 54229.07 88888.00 2016-09-30 06:53:55.250 274 12538.05 -9.95 54229.05 88888.00 2016-09-30 06:53:55.375 274 12538.02 -9.93 54229.05 88888.00 2016-09-30 06:53:55.500 274 12537.95 -9.90 54229.03 88888.00 2016-09-30 06:53:55.625 274 12537.92 -9.90 54229.03 88888.00 2016-09-30 06:53:55.750 274 12537.90 -9.85 54229.00 88888.00 2016-09-30 06:53:55.875 274 12537.88 -9.80 54228.97 88888.00 2016-09-30 06:53:56.000 274 12537.77 -9.78 54228.97 88888.00 2016-09-30 06:53:56.125 274 12537.67 -9.72 54228.95 88888.00 2016-09-30 06:53:56.250 274 12537.60 -9.75 54228.93 88888.00 2016-09-30 06:53:56.375 274 12537.60 -9.68 54228.90 88888.00 2016-09-30 06:53:56.500 274 12537.55 -9.65 54228.85 88888.00 2016-09-30 06:53:56.625 274 12537.50 -9.62 54228.85 88888.00 2016-09-30 06:53:56.750 274 12537.45 -9.57 54228.80 88888.00 2016-09-30 06:53:56.875 274 12537.38 -9.55 54228.80 88888.00 2016-09-30 06:53:57.000 274 12537.30 -9.53 54228.80 88888.00 2016-09-30 06:53:57.125 274 12537.27 -9.47 54228.80 88888.00 2016-09-30 06:53:57.250 274 12537.25 -9.47 54228.78 88888.00 2016-09-30 06:53:57.375 274 12537.25 -9.43 54228.75 88888.00 2016-09-30 06:53:57.500 274 12537.27 -9.38 54228.72 88888.00 2016-09-30 06:53:57.625 274 12537.27 -9.32 54228.70 88888.00 2016-09-30 06:53:57.750 274 12537.20 -9.28 54228.65 88888.00 2016-09-30 06:53:57.875 274 12537.23 -9.20 54228.65 88888.00 2016-09-30 06:53:58.000 274 12537.30 -9.15 54228.60 88888.00 2016-09-30 06:53:58.125 274 12537.30 -9.10 54228.60 88888.00 2016-09-30 06:53:58.250 274 12537.27 -9.07 54228.57 88888.00 2016-09-30 06:53:58.375 274 12537.30 -9.00 54228.55 88888.00 2016-09-30 06:53:58.500 274 12537.33 -8.93 54228.50 88888.00 2016-09-30 06:53:58.625 274 12537.33 -8.88 54228.50 88888.00 2016-09-30 06:53:58.750 274 12537.35 -8.80 54228.50 88888.00 2016-09-30 06:53:58.875 274 12537.33 -8.78 54228.45 88888.00 2016-09-30 06:53:59.000 274 12537.30 -8.75 54228.40 88888.00 2016-09-30 06:53:59.125 274 12537.23 -8.70 54228.38 88888.00 2016-09-30 06:53:59.250 274 12537.15 -8.65 54228.35 88888.00 2016-09-30 06:53:59.375 274 12537.15 -8.57 54228.32 88888.00 2016-09-30 06:53:59.500 274 12537.12 -8.50 54228.30 88888.00 2016-09-30 06:53:59.625 274 12537.10 -8.45 54228.28 88888.00 2016-09-30 06:53:59.750 274 12537.10 -8.40 54228.25 88888.00 2016-09-30 06:53:59.875 274 12537.10 -8.35 54228.22 88888.00 2016-09-30 06:54:00.000 274 12537.08 -8.30 54228.22 88888.00 2016-09-30 06:54:00.125 274 12537.00 -8.25 54228.22 88888.00 2016-09-30 06:54:00.250 274 12536.90 -8.20 54228.20 88888.00 2016-09-30 06:54:00.375 274 12536.88 -8.20 54228.15 88888.00 2016-09-30 06:54:00.500 274 12536.90 -8.15 54228.15 88888.00 2016-09-30 06:54:00.625 274 12536.90 -8.12 54228.12 88888.00 2016-09-30 06:54:00.750 274 12536.85 -8.10 54228.10 88888.00 2016-09-30 06:54:00.875 274 12536.83 -8.07 54228.07 88888.00 2016-09-30 06:54:01.000 274 12536.85 -8.05 54228.05 88888.00 2016-09-30 06:54:01.125 274 12536.80 -8.03 54228.05 88888.00 2016-09-30 06:54:01.250 274 12536.73 -8.00 54228.03 88888.00 2016-09-30 06:54:01.375 274 12536.75 -7.97 54228.03 88888.00 2016-09-30 06:54:01.500 274 12536.77 -7.97 54228.00 88888.00 2016-09-30 06:54:01.625 274 12536.80 -8.00 54228.00 88888.00 2016-09-30 06:54:01.750 274 12536.77 -7.95 54228.00 88888.00 2016-09-30 06:54:01.875 274 12536.75 -7.92 54227.95 88888.00 2016-09-30 06:54:02.000 274 12536.75 -7.90 54227.93 88888.00 2016-09-30 06:54:02.125 274 12536.73 -7.88 54227.93 88888.00 2016-09-30 06:54:02.250 274 12536.70 -7.88 54227.93 88888.00 2016-09-30 06:54:02.375 274 12536.70 -7.85 54227.90 88888.00 2016-09-30 06:54:02.500 274 12536.62 -7.83 54227.88 88888.00 2016-09-30 06:54:02.625 274 12536.65 -7.80 54227.82 88888.00 2016-09-30 06:54:02.750 274 12536.60 -7.78 54227.82 88888.00 2016-09-30 06:54:02.875 274 12536.62 -7.75 54227.80 88888.00 2016-09-30 06:54:03.000 274 12536.65 -7.70 54227.78 88888.00 2016-09-30 06:54:03.125 274 12536.58 -7.67 54227.78 88888.00 2016-09-30 06:54:03.250 274 12536.50 -7.65 54227.75 88888.00 2016-09-30 06:54:03.375 274 12536.50 -7.58 54227.75 88888.00 2016-09-30 06:54:03.500 274 12536.50 -7.55 54227.75 88888.00 2016-09-30 06:54:03.625 274 12536.42 -7.53 54227.72 88888.00 2016-09-30 06:54:03.750 274 12536.35 -7.50 54227.72 88888.00 2016-09-30 06:54:03.875 274 12536.27 -7.50 54227.70 88888.00 2016-09-30 06:54:04.000 274 12536.23 -7.45 54227.65 88888.00 2016-09-30 06:54:04.125 274 12536.17 -7.40 54227.68 88888.00 2016-09-30 06:54:04.250 274 12536.10 -7.40 54227.65 88888.00 2016-09-30 06:54:04.375 274 12536.10 -7.40 54227.62 88888.00 2016-09-30 06:54:04.500 274 12536.08 -7.42 54227.60 88888.00 2016-09-30 06:54:04.625 274 12536.05 -7.40 54227.57 88888.00 2016-09-30 06:54:04.750 274 12535.95 -7.42 54227.57 88888.00 2016-09-30 06:54:04.875 274 12535.88 -7.38 54227.62 88888.00 2016-09-30 06:54:05.000 274 12535.88 -7.38 54227.60 88888.00 2016-09-30 06:54:05.125 274 12535.85 -7.35 54227.55 88888.00 2016-09-30 06:54:05.250 274 12535.88 -7.33 54227.50 88888.00 2016-09-30 06:54:05.375 274 12535.88 -7.33 54227.50 88888.00 2016-09-30 06:54:05.500 274 12535.88 -7.30 54227.47 88888.00 2016-09-30 06:54:05.625 274 12535.88 -7.28 54227.45 88888.00 2016-09-30 06:54:05.750 274 12535.85 -7.25 54227.47 88888.00 2016-09-30 06:54:05.875 274 12535.85 -7.22 54227.43 88888.00 2016-09-30 06:54:06.000 274 12535.85 -7.20 54227.40 88888.00 2016-09-30 06:54:06.125 274 12535.85 -7.17 54227.38 88888.00 2016-09-30 06:54:06.250 274 12535.88 -7.15 54227.38 88888.00 2016-09-30 06:54:06.375 274 12535.88 -7.12 54227.35 88888.00 2016-09-30 06:54:06.500 274 12535.90 -7.10 54227.32 88888.00 2016-09-30 06:54:06.625 274 12535.92 -7.05 54227.30 88888.00 2016-09-30 06:54:06.750 274 12535.95 -7.00 54227.30 88888.00 2016-09-30 06:54:06.875 274 12535.98 -6.95 54227.28 88888.00 2016-09-30 06:54:07.000 274 12535.95 -6.92 54227.25 88888.00 2016-09-30 06:54:07.125 274 12535.95 -6.85 54227.25 88888.00 2016-09-30 06:54:07.250 274 12535.98 -6.80 54227.22 88888.00 2016-09-30 06:54:07.375 274 12535.98 -6.78 54227.18 88888.00 2016-09-30 06:54:07.500 274 12535.98 -6.72 54227.18 88888.00 2016-09-30 06:54:07.625 274 12536.02 -6.70 54227.18 88888.00 2016-09-30 06:54:07.750 274 12536.08 -6.62 54227.12 88888.00 2016-09-30 06:54:07.875 274 12536.05 -6.60 54227.15 88888.00 2016-09-30 06:54:08.000 274 12536.05 -6.55 54227.10 88888.00 2016-09-30 06:54:08.125 274 12536.05 -6.53 54227.10 88888.00 2016-09-30 06:54:08.250 274 12536.02 -6.50 54227.07 88888.00 2016-09-30 06:54:08.375 274 12536.02 -6.42 54227.05 88888.00 2016-09-30 06:54:08.500 274 12536.08 -6.38 54227.03 88888.00 2016-09-30 06:54:08.625 274 12536.15 -6.33 54227.03 88888.00 2016-09-30 06:54:08.750 274 12536.17 -6.33 54227.00 88888.00 2016-09-30 06:54:08.875 274 12536.15 -6.28 54226.97 88888.00 2016-09-30 06:54:09.000 274 12536.20 -6.22 54226.97 88888.00 2016-09-30 06:54:09.125 274 12536.23 -6.17 54226.97 88888.00 2016-09-30 06:54:09.250 274 12536.20 -6.17 54226.93 88888.00 2016-09-30 06:54:09.375 274 12536.17 -6.12 54226.93 88888.00 2016-09-30 06:54:09.500 274 12536.08 -6.08 54226.93 88888.00 2016-09-30 06:54:09.625 274 12536.05 -6.03 54226.90 88888.00 2016-09-30 06:54:09.750 274 12536.08 -6.00 54226.88 88888.00 2016-09-30 06:54:09.875 274 12536.10 -5.92 54226.85 88888.00 2016-09-30 06:54:10.000 274 12536.10 -5.92 54226.82 88888.00 2016-09-30 06:54:10.125 274 12536.12 -5.88 54226.80 88888.00 2016-09-30 06:54:10.250 274 12536.12 -5.83 54226.80 88888.00 2016-09-30 06:54:10.375 274 12536.20 -5.75 54226.80 88888.00 2016-09-30 06:54:10.500 274 12536.25 -5.75 54226.75 88888.00 2016-09-30 06:54:10.625 274 12536.23 -5.75 54226.72 88888.00 2016-09-30 06:54:10.750 274 12536.23 -5.72 54226.72 88888.00 2016-09-30 06:54:10.875 274 12536.23 -5.65 54226.72 88888.00 2016-09-30 06:54:11.000 274 12536.25 -5.62 54226.70 88888.00 2016-09-30 06:54:11.125 274 12536.27 -5.60 54226.70 88888.00 2016-09-30 06:54:11.250 274 12536.30 -5.55 54226.70 88888.00 2016-09-30 06:54:11.375 274 12536.35 -5.55 54226.68 88888.00 2016-09-30 06:54:11.500 274 12536.38 -5.50 54226.62 88888.00 2016-09-30 06:54:11.625 274 12536.38 -5.47 54226.60 88888.00 2016-09-30 06:54:11.750 274 12536.38 -5.40 54226.60 88888.00 2016-09-30 06:54:11.875 274 12536.45 -5.42 54226.60 88888.00 2016-09-30 06:54:12.000 274 12536.50 -5.38 54226.57 88888.00 2016-09-30 06:54:12.125 274 12536.50 -5.35 54226.53 88888.00 2016-09-30 06:54:12.250 274 12536.52 -5.33 54226.50 88888.00 2016-09-30 06:54:12.375 274 12536.62 -5.28 54226.50 88888.00 2016-09-30 06:54:12.500 274 12536.62 -5.25 54226.47 88888.00 2016-09-30 06:54:12.625 274 12536.60 -5.20 54226.45 88888.00 2016-09-30 06:54:12.750 274 12536.67 -5.17 54226.45 88888.00 2016-09-30 06:54:12.875 274 12536.73 -5.12 54226.45 88888.00 2016-09-30 06:54:13.000 274 12536.75 -5.05 54226.43 88888.00 2016-09-30 06:54:13.125 274 12536.80 -5.03 54226.43 88888.00 2016-09-30 06:54:13.250 274 12536.80 -5.00 54226.40 88888.00 2016-09-30 06:54:13.375 274 12536.88 -5.00 54226.40 88888.00 2016-09-30 06:54:13.500 274 12536.83 -4.97 54226.38 88888.00 2016-09-30 06:54:13.625 274 12536.83 -4.95 54226.38 88888.00 2016-09-30 06:54:13.750 274 12536.90 -4.90 54226.38 88888.00 2016-09-30 06:54:13.875 274 12537.00 -4.88 54226.38 88888.00 2016-09-30 06:54:14.000 274 12537.02 -4.83 54226.35 88888.00 2016-09-30 06:54:14.125 274 12537.00 -4.83 54226.35 88888.00 2016-09-30 06:54:14.250 274 12537.00 -4.78 54226.32 88888.00 2016-09-30 06:54:14.375 274 12537.05 -4.78 54226.30 88888.00 2016-09-30 06:54:14.500 274 12537.05 -4.78 54226.28 88888.00 2016-09-30 06:54:14.625 274 12537.05 -4.75 54226.30 88888.00 2016-09-30 06:54:14.750 274 12537.08 -4.75 54226.28 88888.00 2016-09-30 06:54:14.875 274 12537.10 -4.72 54226.22 88888.00 2016-09-30 06:54:15.000 274 12537.10 -4.67 54226.22 88888.00 2016-09-30 06:54:15.125 274 12537.12 -4.65 54226.22 88888.00 2016-09-30 06:54:15.250 274 12537.10 -4.67 54226.22 88888.00 2016-09-30 06:54:15.375 274 12537.15 -4.67 54226.20 88888.00 2016-09-30 06:54:15.500 274 12537.12 -4.62 54226.15 88888.00 2016-09-30 06:54:15.625 274 12537.15 -4.60 54226.15 88888.00 2016-09-30 06:54:15.750 274 12537.20 -4.53 54226.18 88888.00 2016-09-30 06:54:15.875 274 12537.23 -4.50 54226.18 88888.00 2016-09-30 06:54:16.000 274 12537.23 -4.45 54226.12 88888.00 2016-09-30 06:54:16.125 274 12537.23 -4.42 54226.10 88888.00 2016-09-30 06:54:16.250 274 12537.17 -4.42 54226.07 88888.00 2016-09-30 06:54:16.375 274 12537.20 -4.38 54226.10 88888.00 2016-09-30 06:54:16.500 274 12537.23 -4.33 54226.10 88888.00 2016-09-30 06:54:16.625 274 12537.30 -4.28 54226.07 88888.00 2016-09-30 06:54:16.750 274 12537.33 -4.25 54226.07 88888.00 2016-09-30 06:54:16.875 274 12537.30 -4.20 54226.05 88888.00 2016-09-30 06:54:17.000 274 12537.33 -4.17 54226.05 88888.00 2016-09-30 06:54:17.125 274 12537.30 -4.15 54226.03 88888.00 2016-09-30 06:54:17.250 274 12537.20 -4.15 54226.05 88888.00 2016-09-30 06:54:17.375 274 12537.17 -4.12 54226.05 88888.00 2016-09-30 06:54:17.500 274 12537.17 -4.10 54226.03 88888.00 2016-09-30 06:54:17.625 274 12537.17 -4.10 54226.03 88888.00 2016-09-30 06:54:17.750 274 12537.12 -4.12 54226.03 88888.00 2016-09-30 06:54:17.875 274 12537.08 -4.12 54226.03 88888.00 2016-09-30 06:54:18.000 274 12537.05 -4.15 54226.00 88888.00 2016-09-30 06:54:18.125 274 12536.95 -4.17 54226.03 88888.00 2016-09-30 06:54:18.250 274 12536.92 -4.20 54226.05 88888.00 2016-09-30 06:54:18.375 274 12536.88 -4.22 54226.05 88888.00 2016-09-30 06:54:18.500 274 12536.83 -4.25 54226.03 88888.00 2016-09-30 06:54:18.625 274 12536.83 -4.25 54226.03 88888.00 2016-09-30 06:54:18.750 274 12536.77 -4.30 54226.03 88888.00 2016-09-30 06:54:18.875 274 12536.77 -4.33 54226.00 88888.00 2016-09-30 06:54:19.000 274 12536.75 -4.33 54226.00 88888.00 2016-09-30 06:54:19.125 274 12536.70 -4.33 54226.00 88888.00 2016-09-30 06:54:19.250 274 12536.65 -4.38 54226.00 88888.00 2016-09-30 06:54:19.375 274 12536.65 -4.38 54226.03 88888.00 2016-09-30 06:54:19.500 274 12536.55 -4.38 54226.00 88888.00 2016-09-30 06:54:19.625 274 12536.55 -4.38 54225.97 88888.00 2016-09-30 06:54:19.750 274 12536.52 -4.40 54225.97 88888.00 2016-09-30 06:54:19.875 274 12536.42 -4.40 54226.00 88888.00 2016-09-30 06:54:20.000 274 12536.45 -4.42 54225.97 88888.00 2016-09-30 06:54:20.125 274 12536.50 -4.42 54225.97 88888.00 2016-09-30 06:54:20.250 274 12536.48 -4.45 54225.97 88888.00 2016-09-30 06:54:20.375 274 12536.42 -4.47 54225.95 88888.00 2016-09-30 06:54:20.500 274 12536.45 -4.45 54225.95 88888.00 2016-09-30 06:54:20.625 274 12536.48 -4.47 54225.97 88888.00 2016-09-30 06:54:20.750 274 12536.50 -4.50 54225.95 88888.00 2016-09-30 06:54:20.875 274 12536.52 -4.53 54225.97 88888.00 2016-09-30 06:54:21.000 274 12536.52 -4.50 54225.95 88888.00 2016-09-30 06:54:21.125 274 12536.48 -4.50 54225.97 88888.00 2016-09-30 06:54:21.250 274 12536.45 -4.53 54225.95 88888.00 2016-09-30 06:54:21.375 274 12536.48 -4.53 54225.95 88888.00 2016-09-30 06:54:21.500 274 12536.55 -4.50 54225.95 88888.00 2016-09-30 06:54:21.625 274 12536.60 -4.53 54225.95 88888.00 2016-09-30 06:54:21.750 274 12536.62 -4.55 54225.93 88888.00 2016-09-30 06:54:21.875 274 12536.65 -4.55 54225.90 88888.00 2016-09-30 06:54:22.000 274 12536.65 -4.53 54225.90 88888.00 2016-09-30 06:54:22.125 274 12536.60 -4.50 54225.90 88888.00 2016-09-30 06:54:22.250 274 12536.55 -4.47 54225.90 88888.00 2016-09-30 06:54:22.375 274 12536.60 -4.40 54225.90 88888.00 2016-09-30 06:54:22.500 274 12536.60 -4.38 54225.90 88888.00 2016-09-30 06:54:22.625 274 12536.65 -4.38 54225.90 88888.00 2016-09-30 06:54:22.750 274 12536.65 -4.40 54225.88 88888.00 2016-09-30 06:54:22.875 274 12536.67 -4.40 54225.85 88888.00 2016-09-30 06:54:23.000 274 12536.67 -4.40 54225.85 88888.00 2016-09-30 06:54:23.125 274 12536.65 -4.38 54225.85 88888.00 2016-09-30 06:54:23.250 274 12536.60 -4.42 54225.85 88888.00 2016-09-30 06:54:23.375 274 12536.62 -4.42 54225.82 88888.00 2016-09-30 06:54:23.500 274 12536.62 -4.40 54225.82 88888.00 2016-09-30 06:54:23.625 274 12536.60 -4.40 54225.82 88888.00 2016-09-30 06:54:23.750 274 12536.58 -4.38 54225.82 88888.00 2016-09-30 06:54:23.875 274 12536.58 -4.40 54225.82 88888.00 2016-09-30 06:54:24.000 274 12536.65 -4.40 54225.82 88888.00 2016-09-30 06:54:24.125 274 12536.65 -4.40 54225.85 88888.00 2016-09-30 06:54:24.250 274 12536.58 -4.40 54225.85 88888.00 2016-09-30 06:54:24.375 274 12536.58 -4.40 54225.82 88888.00 2016-09-30 06:54:24.500 274 12536.58 -4.42 54225.82 88888.00 2016-09-30 06:54:24.625 274 12536.50 -4.45 54225.80 88888.00 2016-09-30 06:54:24.750 274 12536.50 -4.45 54225.80 88888.00 2016-09-30 06:54:24.875 274 12536.48 -4.45 54225.80 88888.00 2016-09-30 06:54:25.000 274 12536.52 -4.47 54225.80 88888.00 2016-09-30 06:54:25.125 274 12536.50 -4.45 54225.80 88888.00 2016-09-30 06:54:25.250 274 12536.42 -4.47 54225.82 88888.00 2016-09-30 06:54:25.375 274 12536.45 -4.45 54225.85 88888.00 2016-09-30 06:54:25.500 274 12536.42 -4.45 54225.85 88888.00 2016-09-30 06:54:25.625 274 12536.40 -4.47 54225.85 88888.00 2016-09-30 06:54:25.750 274 12536.40 -4.50 54225.85 88888.00 2016-09-30 06:54:25.875 274 12536.40 -4.55 54225.88 88888.00 2016-09-30 06:54:26.000 274 12536.40 -4.58 54225.85 88888.00 2016-09-30 06:54:26.125 274 12536.35 -4.60 54225.90 88888.00 2016-09-30 06:54:26.250 274 12536.30 -4.67 54225.90 88888.00 2016-09-30 06:54:26.375 274 12536.30 -4.70 54225.88 88888.00 2016-09-30 06:54:26.500 274 12536.27 -4.75 54225.88 88888.00 2016-09-30 06:54:26.625 274 12536.23 -4.78 54225.88 88888.00 2016-09-30 06:54:26.750 274 12536.23 -4.78 54225.88 88888.00 2016-09-30 06:54:26.875 274 12536.25 -4.78 54225.88 88888.00 2016-09-30 06:54:27.000 274 12536.23 -4.83 54225.88 88888.00 2016-09-30 06:54:27.125 274 12536.20 -4.83 54225.88 88888.00 2016-09-30 06:54:27.250 274 12536.20 -4.83 54225.88 88888.00 2016-09-30 06:54:27.375 274 12536.25 -4.80 54225.85 88888.00 2016-09-30 06:54:27.500 274 12536.17 -4.80 54225.85 88888.00 2016-09-30 06:54:27.625 274 12536.15 -4.85 54225.85 88888.00 2016-09-30 06:54:27.750 274 12536.17 -4.83 54225.85 88888.00 2016-09-30 06:54:27.875 274 12536.20 -4.80 54225.85 88888.00 2016-09-30 06:54:28.000 274 12536.25 -4.78 54225.85 88888.00 2016-09-30 06:54:28.125 274 12536.25 -4.75 54225.88 88888.00 2016-09-30 06:54:28.250 274 12536.20 -4.78 54225.88 88888.00 2016-09-30 06:54:28.375 274 12536.12 -4.75 54225.88 88888.00 2016-09-30 06:54:28.500 274 12536.12 -4.70 54225.85 88888.00 2016-09-30 06:54:28.625 274 12536.10 -4.70 54225.88 88888.00 2016-09-30 06:54:28.750 274 12536.08 -4.72 54225.90 88888.00 2016-09-30 06:54:28.875 274 12536.08 -4.72 54225.88 88888.00 2016-09-30 06:54:29.000 274 12536.08 -4.72 54225.88 88888.00 2016-09-30 06:54:29.125 274 12536.10 -4.72 54225.88 88888.00 2016-09-30 06:54:29.250 274 12536.12 -4.75 54225.90 88888.00 2016-09-30 06:54:29.375 274 12536.17 -4.72 54225.90 88888.00 2016-09-30 06:54:29.500 274 12536.17 -4.70 54225.93 88888.00 2016-09-30 06:54:29.625 274 12536.15 -4.67 54225.90 88888.00 2016-09-30 06:54:29.750 274 12536.17 -4.70 54225.90 88888.00 2016-09-30 06:54:29.875 274 12536.20 -4.67 54225.88 88888.00 2016-09-30 06:54:30.000 274 12536.20 -4.67 54225.88 88888.00 2016-09-30 06:54:30.125 274 12536.23 -4.62 54225.90 88888.00 2016-09-30 06:54:30.250 274 12536.20 -4.62 54225.90 88888.00 2016-09-30 06:54:30.375 274 12536.23 -4.60 54225.90 88888.00 2016-09-30 06:54:30.500 274 12536.25 -4.58 54225.90 88888.00 2016-09-30 06:54:30.625 274 12536.27 -4.55 54225.88 88888.00 2016-09-30 06:54:30.750 274 12536.27 -4.53 54225.88 88888.00 2016-09-30 06:54:30.875 274 12536.25 -4.50 54225.88 88888.00 2016-09-30 06:54:31.000 274 12536.20 -4.47 54225.88 88888.00 2016-09-30 06:54:31.125 274 12536.15 -4.45 54225.88 88888.00 2016-09-30 06:54:31.250 274 12536.20 -4.47 54225.90 88888.00 2016-09-30 06:54:31.375 274 12536.25 -4.45 54225.88 88888.00 2016-09-30 06:54:31.500 274 12536.20 -4.47 54225.88 88888.00 2016-09-30 06:54:31.625 274 12536.12 -4.45 54225.90 88888.00 2016-09-30 06:54:31.750 274 12536.10 -4.42 54225.90 88888.00 2016-09-30 06:54:31.875 274 12536.12 -4.45 54225.88 88888.00 2016-09-30 06:54:32.000 274 12536.17 -4.45 54225.88 88888.00 2016-09-30 06:54:32.125 274 12536.12 -4.42 54225.88 88888.00 2016-09-30 06:54:32.250 274 12536.10 -4.42 54225.90 88888.00 2016-09-30 06:54:32.375 274 12536.08 -4.40 54225.88 88888.00 2016-09-30 06:54:32.500 274 12536.08 -4.38 54225.85 88888.00 2016-09-30 06:54:32.625 274 12536.12 -4.33 54225.88 88888.00 2016-09-30 06:54:32.750 274 12536.10 -4.30 54225.85 88888.00 2016-09-30 06:54:32.875 274 12536.20 -4.28 54225.85 88888.00 2016-09-30 06:54:33.000 274 12536.27 -4.20 54225.88 88888.00 2016-09-30 06:54:33.125 274 12536.33 -4.10 54225.88 88888.00 2016-09-30 06:54:33.250 274 12536.35 -4.05 54225.88 88888.00 2016-09-30 06:54:33.375 274 12536.40 -3.98 54225.90 88888.00 2016-09-30 06:54:33.500 274 12536.48 -3.90 54225.90 88888.00 2016-09-30 06:54:33.625 274 12536.55 -3.83 54225.85 88888.00 2016-09-30 06:54:33.750 274 12536.62 -3.75 54225.82 88888.00 2016-09-30 06:54:33.875 274 12536.70 -3.65 54225.80 88888.00 2016-09-30 06:54:34.000 274 12536.80 -3.52 54225.78 88888.00 2016-09-30 06:54:34.125 274 12536.90 -3.45 54225.78 88888.00 2016-09-30 06:54:34.250 274 12536.95 -3.38 54225.80 88888.00 2016-09-30 06:54:34.375 274 12536.98 -3.30 54225.78 88888.00 2016-09-30 06:54:34.500 274 12537.10 -3.20 54225.78 88888.00 2016-09-30 06:54:34.625 274 12537.15 -3.10 54225.78 88888.00 2016-09-30 06:54:34.750 274 12537.25 -3.00 54225.75 88888.00 2016-09-30 06:54:34.875 274 12537.38 -2.92 54225.72 88888.00 2016-09-30 06:54:35.000 274 12537.60 -2.83 54225.70 88888.00 2016-09-30 06:54:35.125 274 12537.70 -2.73 54225.70 88888.00 2016-09-30 06:54:35.250 274 12537.88 -2.60 54225.70 88888.00 2016-09-30 06:54:35.375 274 12538.02 -2.50 54225.68 88888.00 2016-09-30 06:54:35.500 274 12538.12 -2.40 54225.68 88888.00 2016-09-30 06:54:35.625 274 12538.23 -2.25 54225.65 88888.00 2016-09-30 06:54:35.750 274 12538.42 -2.12 54225.65 88888.00 2016-09-30 06:54:35.875 274 12538.55 -1.98 54225.65 88888.00 2016-09-30 06:54:36.000 274 12538.70 -1.85 54225.62 88888.00 2016-09-30 06:54:36.125 274 12538.85 -1.73 54225.62 88888.00 2016-09-30 06:54:36.250 274 12538.98 -1.57 54225.60 88888.00 2016-09-30 06:54:36.375 274 12539.08 -1.45 54225.60 88888.00 2016-09-30 06:54:36.500 274 12539.25 -1.30 54225.60 88888.00 2016-09-30 06:54:36.625 274 12539.38 -1.18 54225.57 88888.00 2016-09-30 06:54:36.750 274 12539.55 -1.05 54225.57 88888.00 2016-09-30 06:54:36.875 274 12539.70 -0.90 54225.57 88888.00 2016-09-30 06:54:37.000 274 12539.88 -0.78 54225.57 88888.00 2016-09-30 06:54:37.125 274 12540.02 -0.62 54225.55 88888.00 2016-09-30 06:54:37.250 274 12540.17 -0.50 54225.53 88888.00 2016-09-30 06:54:37.375 274 12540.35 -0.35 54225.50 88888.00 2016-09-30 06:54:37.500 274 12540.58 -0.23 54225.47 88888.00 2016-09-30 06:54:37.625 274 12540.70 -0.07 54225.45 88888.00 2016-09-30 06:54:37.750 274 12540.77 0.03 54225.45 88888.00 2016-09-30 06:54:37.875 274 12540.90 0.15 54225.47 88888.00 2016-09-30 06:54:38.000 274 12541.08 0.30 54225.45 88888.00 2016-09-30 06:54:38.125 274 12541.27 0.42 54225.43 88888.00 2016-09-30 06:54:38.250 274 12541.45 0.57 54225.43 88888.00 2016-09-30 06:54:38.375 274 12541.62 0.72 54225.43 88888.00 2016-09-30 06:54:38.500 274 12541.70 0.85 54225.40 88888.00 2016-09-30 06:54:38.625 274 12541.85 1.00 54225.38 88888.00 2016-09-30 06:54:38.750 274 12542.05 1.12 54225.35 88888.00 2016-09-30 06:54:38.875 274 12542.25 1.25 54225.35 88888.00 2016-09-30 06:54:39.000 274 12542.38 1.40 54225.35 88888.00 2016-09-30 06:54:39.125 274 12542.58 1.55 54225.32 88888.00 2016-09-30 06:54:39.250 274 12542.73 1.65 54225.32 88888.00 2016-09-30 06:54:39.375 274 12542.92 1.77 54225.32 88888.00 2016-09-30 06:54:39.500 274 12543.08 1.93 54225.32 88888.00 2016-09-30 06:54:39.625 274 12543.15 2.08 54225.30 88888.00 2016-09-30 06:54:39.750 274 12543.30 2.17 54225.30 88888.00 2016-09-30 06:54:39.875 274 12543.48 2.30 54225.28 88888.00 2016-09-30 06:54:40.000 274 12543.65 2.40 54225.32 88888.00 2016-09-30 06:54:40.125 274 12543.85 2.52 54225.32 88888.00 2016-09-30 06:54:40.250 274 12543.95 2.62 54225.32 88888.00 2016-09-30 06:54:40.375 274 12544.05 2.73 54225.32 88888.00 2016-09-30 06:54:40.500 274 12544.15 2.83 54225.28 88888.00 2016-09-30 06:54:40.625 274 12544.30 2.90 54225.30 88888.00 2016-09-30 06:54:40.750 274 12544.52 3.05 54225.32 88888.00 2016-09-30 06:54:40.875 274 12544.67 3.12 54225.30 88888.00 2016-09-30 06:54:41.000 274 12544.77 3.20 54225.28 88888.00 2016-09-30 06:54:41.125 274 12544.92 3.30 54225.30 88888.00 2016-09-30 06:54:41.250 274 12545.15 3.42 54225.30 88888.00 2016-09-30 06:54:41.375 274 12545.40 3.55 54225.28 88888.00 2016-09-30 06:54:41.500 274 12545.60 3.67 54225.28 88888.00 2016-09-30 06:54:41.625 274 12545.70 3.80 54225.28 88888.00 2016-09-30 06:54:41.750 274 12545.83 3.90 54225.25 88888.00 2016-09-30 06:54:41.875 274 12546.08 4.00 54225.25 88888.00 2016-09-30 06:54:42.000 274 12546.33 4.10 54225.25 88888.00 2016-09-30 06:54:42.125 274 12546.48 4.22 54225.28 88888.00 2016-09-30 06:54:42.250 274 12546.67 4.38 54225.30 88888.00 2016-09-30 06:54:42.375 274 12546.92 4.50 54225.28 88888.00 2016-09-30 06:54:42.500 274 12547.12 4.65 54225.25 88888.00 2016-09-30 06:54:42.625 274 12547.30 4.80 54225.25 88888.00 2016-09-30 06:54:42.750 274 12547.50 4.95 54225.25 88888.00 2016-09-30 06:54:42.875 274 12547.70 5.08 54225.28 88888.00 2016-09-30 06:54:43.000 274 12548.00 5.25 54225.25 88888.00 2016-09-30 06:54:43.125 274 12548.25 5.40 54225.28 88888.00 2016-09-30 06:54:43.250 274 12548.42 5.53 54225.30 88888.00 2016-09-30 06:54:43.375 274 12548.62 5.60 54225.25 88888.00 2016-09-30 06:54:43.500 274 12548.88 5.72 54225.25 88888.00 2016-09-30 06:54:43.625 274 12549.05 5.85 54225.22 88888.00 2016-09-30 06:54:43.750 274 12549.17 6.00 54225.25 88888.00 2016-09-30 06:54:43.875 274 12549.30 6.10 54225.30 88888.00 2016-09-30 06:54:44.000 274 12549.52 6.22 54225.30 88888.00 2016-09-30 06:54:44.125 274 12549.70 6.35 54225.30 88888.00 2016-09-30 06:54:44.250 274 12549.85 6.40 54225.32 88888.00 2016-09-30 06:54:44.375 274 12550.02 6.47 54225.32 88888.00 2016-09-30 06:54:44.500 274 12550.20 6.60 54225.35 88888.00 2016-09-30 06:54:44.625 274 12550.38 6.70 54225.32 88888.00 2016-09-30 06:54:44.750 274 12550.50 6.78 54225.35 88888.00 2016-09-30 06:54:44.875 274 12550.65 6.80 54225.38 88888.00 2016-09-30 06:54:45.000 274 12550.77 6.85 54225.38 88888.00 2016-09-30 06:54:45.125 274 12550.90 6.90 54225.43 88888.00 2016-09-30 06:54:45.250 274 12551.05 6.95 54225.45 88888.00 2016-09-30 06:54:45.375 274 12551.17 7.00 54225.45 88888.00 2016-09-30 06:54:45.500 274 12551.23 7.05 54225.45 88888.00 2016-09-30 06:54:45.625 274 12551.35 7.10 54225.53 88888.00 2016-09-30 06:54:45.750 274 12551.48 7.12 54225.57 88888.00 2016-09-30 06:54:45.875 274 12551.62 7.17 54225.60 88888.00 2016-09-30 06:54:46.000 274 12551.73 7.22 54225.62 88888.00 2016-09-30 06:54:46.125 274 12551.83 7.22 54225.65 88888.00 2016-09-30 06:54:46.250 274 12551.92 7.22 54225.65 88888.00 2016-09-30 06:54:46.375 274 12552.10 7.28 54225.68 88888.00 2016-09-30 06:54:46.500 274 12552.25 7.33 54225.70 88888.00 2016-09-30 06:54:46.625 274 12552.35 7.35 54225.72 88888.00 2016-09-30 06:54:46.750 274 12552.45 7.38 54225.72 88888.00 2016-09-30 06:54:46.875 274 12552.60 7.35 54225.75 88888.00 2016-09-30 06:54:47.000 274 12552.75 7.40 54225.78 88888.00 2016-09-30 06:54:47.125 274 12552.92 7.42 54225.80 88888.00 2016-09-30 06:54:47.250 274 12553.05 7.47 54225.85 88888.00 2016-09-30 06:54:47.375 274 12553.23 7.53 54225.88 88888.00 2016-09-30 06:54:47.500 274 12553.38 7.60 54225.93 88888.00 2016-09-30 06:54:47.625 274 12553.48 7.62 54225.93 88888.00 2016-09-30 06:54:47.750 274 12553.60 7.67 54225.95 88888.00 2016-09-30 06:54:47.875 274 12553.75 7.75 54225.97 88888.00 2016-09-30 06:54:48.000 274 12553.95 7.80 54225.97 88888.00 2016-09-30 06:54:48.125 274 12554.08 7.88 54226.03 88888.00 2016-09-30 06:54:48.250 274 12554.17 7.92 54226.05 88888.00 2016-09-30 06:54:48.375 274 12554.35 8.03 54226.05 88888.00 2016-09-30 06:54:48.500 274 12554.52 8.10 54226.07 88888.00 2016-09-30 06:54:48.625 274 12554.70 8.12 54226.10 88888.00 2016-09-30 06:54:48.750 274 12554.85 8.18 54226.15 88888.00 2016-09-30 06:54:48.875 274 12554.95 8.22 54226.15 88888.00 2016-09-30 06:54:49.000 274 12555.08 8.30 54226.18 88888.00 2016-09-30 06:54:49.125 274 12555.20 8.35 54226.25 88888.00 2016-09-30 06:54:49.250 274 12555.25 8.40 54226.28 88888.00 2016-09-30 06:54:49.375 274 12555.35 8.40 54226.30 88888.00 2016-09-30 06:54:49.500 274 12555.45 8.45 54226.32 88888.00 2016-09-30 06:54:49.625 274 12555.62 8.47 54226.35 88888.00 2016-09-30 06:54:49.750 274 12555.70 8.47 54226.38 88888.00 2016-09-30 06:54:49.875 274 12555.77 8.50 54226.43 88888.00 2016-09-30 06:54:50.000 274 12555.85 8.53 54226.45 88888.00 2016-09-30 06:54:50.125 274 12555.98 8.57 54226.50 88888.00 2016-09-30 06:54:50.250 274 12556.02 8.55 54226.53 88888.00 2016-09-30 06:54:50.375 274 12556.10 8.55 54226.53 88888.00 2016-09-30 06:54:50.500 274 12556.15 8.50 54226.57 88888.00 2016-09-30 06:54:50.625 274 12556.25 8.53 54226.65 88888.00 2016-09-30 06:54:50.750 274 12556.33 8.53 54226.70 88888.00 2016-09-30 06:54:50.875 274 12556.48 8.50 54226.72 88888.00 2016-09-30 06:54:51.000 274 12556.50 8.50 54226.78 88888.00 2016-09-30 06:54:51.125 274 12556.52 8.47 54226.82 88888.00 2016-09-30 06:54:51.250 274 12556.45 8.43 54226.90 88888.00 2016-09-30 06:54:51.375 274 12556.50 8.40 54226.90 88888.00 2016-09-30 06:54:51.500 274 12556.60 8.40 54226.97 88888.00 2016-09-30 06:54:51.625 274 12556.70 8.35 54227.00 88888.00 2016-09-30 06:54:51.750 274 12556.75 8.32 54227.10 88888.00 2016-09-30 06:54:51.875 274 12556.85 8.30 54227.10 88888.00 2016-09-30 06:54:52.000 274 12556.95 8.25 54227.15 88888.00 2016-09-30 06:54:52.125 274 12557.08 8.22 54227.18 88888.00 2016-09-30 06:54:52.250 274 12557.12 8.18 54227.22 88888.00 2016-09-30 06:54:52.375 274 12557.15 8.18 54227.25 88888.00 2016-09-30 06:54:52.500 274 12557.15 8.18 54227.28 88888.00 2016-09-30 06:54:52.625 274 12557.23 8.15 54227.30 88888.00 2016-09-30 06:54:52.750 274 12557.30 8.12 54227.35 88888.00 2016-09-30 06:54:52.875 274 12557.35 8.05 54227.40 88888.00 2016-09-30 06:54:53.000 274 12557.45 8.03 54227.43 88888.00 2016-09-30 06:54:53.125 274 12557.60 8.00 54227.45 88888.00 2016-09-30 06:54:53.250 274 12557.70 7.97 54227.50 88888.00 2016-09-30 06:54:53.375 274 12557.75 7.95 54227.53 88888.00 2016-09-30 06:54:53.500 274 12557.80 7.88 54227.57 88888.00 2016-09-30 06:54:53.625 274 12557.80 7.80 54227.62 88888.00 2016-09-30 06:54:53.750 274 12557.85 7.75 54227.68 88888.00 2016-09-30 06:54:53.875 274 12557.90 7.65 54227.72 88888.00 2016-09-30 06:54:54.000 274 12557.92 7.58 54227.75 88888.00 2016-09-30 06:54:54.125 274 12557.95 7.55 54227.80 88888.00 2016-09-30 06:54:54.250 274 12558.00 7.45 54227.90 88888.00 2016-09-30 06:54:54.375 274 12558.05 7.40 54227.95 88888.00 2016-09-30 06:54:54.500 274 12558.05 7.30 54227.95 88888.00 2016-09-30 06:54:54.625 274 12558.08 7.17 54228.03 88888.00 2016-09-30 06:54:54.750 274 12558.02 7.08 54228.07 88888.00 2016-09-30 06:54:54.875 274 12557.95 7.00 54228.12 88888.00 2016-09-30 06:54:55.000 274 12557.98 6.90 54228.18 88888.00 2016-09-30 06:54:55.125 274 12557.98 6.75 54228.25 88888.00 2016-09-30 06:54:55.250 274 12557.95 6.62 54228.30 88888.00 2016-09-30 06:54:55.375 274 12557.92 6.53 54228.35 88888.00 2016-09-30 06:54:55.500 274 12557.90 6.40 54228.40 88888.00 2016-09-30 06:54:55.625 274 12557.90 6.30 54228.47 88888.00 2016-09-30 06:54:55.750 274 12557.92 6.17 54228.53 88888.00 2016-09-30 06:54:55.875 274 12557.95 6.05 54228.57 88888.00 2016-09-30 06:54:56.000 274 12557.92 5.92 54228.60 88888.00 2016-09-30 06:54:56.125 274 12557.92 5.80 54228.70 88888.00 2016-09-30 06:54:56.250 274 12557.92 5.70 54228.72 88888.00 2016-09-30 06:54:56.375 274 12557.90 5.62 54228.78 88888.00 2016-09-30 06:54:56.500 274 12557.88 5.50 54228.82 88888.00 2016-09-30 06:54:56.625 274 12557.92 5.40 54228.88 88888.00 2016-09-30 06:54:56.750 274 12557.92 5.28 54228.93 88888.00 2016-09-30 06:54:56.875 274 12557.88 5.15 54229.00 88888.00 2016-09-30 06:54:57.000 274 12557.83 5.05 54229.07 88888.00 2016-09-30 06:54:57.125 274 12557.83 4.95 54229.15 88888.00 2016-09-30 06:54:57.250 274 12557.73 4.83 54229.20 88888.00 2016-09-30 06:54:57.375 274 12557.65 4.72 54229.25 88888.00 2016-09-30 06:54:57.500 274 12557.60 4.60 54229.32 88888.00 2016-09-30 06:54:57.625 274 12557.62 4.45 54229.35 88888.00 2016-09-30 06:54:57.750 274 12557.62 4.35 54229.40 88888.00 2016-09-30 06:54:57.875 274 12557.55 4.25 54229.47 88888.00 2016-09-30 06:54:58.000 274 12557.48 4.12 54229.53 88888.00 2016-09-30 06:54:58.125 274 12557.38 4.03 54229.60 88888.00 2016-09-30 06:54:58.250 274 12557.27 3.88 54229.65 88888.00 2016-09-30 06:54:58.375 274 12557.25 3.77 54229.68 88888.00 2016-09-30 06:54:58.500 274 12557.17 3.73 54229.72 88888.00 2016-09-30 06:54:58.625 274 12557.17 3.67 54229.78 88888.00 2016-09-30 06:54:58.750 274 12557.17 3.55 54229.80 88888.00 2016-09-30 06:54:58.875 274 12557.15 3.45 54229.82 88888.00 2016-09-30 06:54:59.000 274 12557.10 3.33 54229.85 88888.00 2016-09-30 06:54:59.125 274 12557.08 3.25 54229.95 88888.00 2016-09-30 06:54:59.250 274 12557.08 3.17 54230.00 88888.00 2016-09-30 06:54:59.375 274 12557.10 3.15 54230.05 88888.00 2016-09-30 06:54:59.500 274 12557.15 3.08 54230.10 88888.00 2016-09-30 06:54:59.625 274 12557.12 3.00 54230.15 88888.00 2016-09-30 06:54:59.750 274 12557.12 2.88 54230.18 88888.00 2016-09-30 06:54:59.875 274 12557.15 2.83 54230.22 88888.00 2016-09-30 06:55:00.000 274 12557.12 2.75 54230.25 88888.00 2016-09-30 06:55:00.125 274 12557.15 2.70 54230.30 88888.00 2016-09-30 06:55:00.250 274 12557.20 2.62 54230.38 88888.00 2016-09-30 06:55:00.375 274 12557.27 2.58 54230.40 88888.00 2016-09-30 06:55:00.500 274 12557.23 2.50 54230.45 88888.00 2016-09-30 06:55:00.625 274 12557.15 2.48 54230.47 88888.00 2016-09-30 06:55:00.750 274 12557.20 2.42 54230.50 88888.00 2016-09-30 06:55:00.875 274 12557.27 2.38 54230.53 88888.00 2016-09-30 06:55:01.000 274 12557.33 2.35 54230.55 88888.00 2016-09-30 06:55:01.125 274 12557.30 2.33 54230.62 88888.00 2016-09-30 06:55:01.250 274 12557.27 2.27 54230.68 88888.00 2016-09-30 06:55:01.375 274 12557.30 2.27 54230.70 88888.00 2016-09-30 06:55:01.500 274 12557.30 2.27 54230.72 88888.00 2016-09-30 06:55:01.625 274 12557.25 2.25 54230.75 88888.00 2016-09-30 06:55:01.750 274 12557.23 2.20 54230.78 88888.00 2016-09-30 06:55:01.875 274 12557.23 2.15 54230.82 88888.00 2016-09-30 06:55:02.000 274 12557.15 2.08 54230.88 88888.00 2016-09-30 06:55:02.125 274 12557.15 2.02 54230.95 88888.00 2016-09-30 06:55:02.250 274 12557.15 2.02 54231.00 88888.00 2016-09-30 06:55:02.375 274 12557.15 1.98 54231.07 88888.00 2016-09-30 06:55:02.500 274 12557.10 1.98 54231.10 88888.00 2016-09-30 06:55:02.625 274 12557.08 1.93 54231.12 88888.00 2016-09-30 06:55:02.750 274 12557.08 1.90 54231.15 88888.00 2016-09-30 06:55:02.875 274 12557.02 1.90 54231.22 88888.00 2016-09-30 06:55:03.000 274 12556.95 1.80 54231.22 88888.00 2016-09-30 06:55:03.125 274 12556.90 1.70 54231.28 88888.00 2016-09-30 06:55:03.250 274 12556.88 1.68 54231.32 88888.00 2016-09-30 06:55:03.375 274 12556.85 1.65 54231.38 88888.00 2016-09-30 06:55:03.500 274 12556.77 1.60 54231.43 88888.00 2016-09-30 06:55:03.625 274 12556.75 1.52 54231.47 88888.00 2016-09-30 06:55:03.750 274 12556.67 1.45 54231.53 88888.00 2016-09-30 06:55:03.875 274 12556.62 1.40 54231.55 88888.00 2016-09-30 06:55:04.000 274 12556.58 1.30 54231.60 88888.00 2016-09-30 06:55:04.125 274 12556.50 1.23 54231.68 88888.00 2016-09-30 06:55:04.250 274 12556.45 1.15 54231.72 88888.00 2016-09-30 06:55:04.375 274 12556.42 1.12 54231.78 88888.00 2016-09-30 06:55:04.500 274 12556.30 1.07 54231.82 88888.00 2016-09-30 06:55:04.625 274 12556.25 1.00 54231.82 88888.00 2016-09-30 06:55:04.750 274 12556.20 0.90 54231.88 88888.00 2016-09-30 06:55:04.875 274 12556.20 0.82 54231.95 88888.00 2016-09-30 06:55:05.000 274 12556.23 0.78 54231.97 88888.00 2016-09-30 06:55:05.125 274 12556.15 0.70 54232.00 88888.00 2016-09-30 06:55:05.250 274 12556.08 0.60 54232.03 88888.00 2016-09-30 06:55:05.375 274 12556.10 0.57 54232.07 88888.00 2016-09-30 06:55:05.500 274 12556.12 0.55 54232.12 88888.00 2016-09-30 06:55:05.625 274 12556.10 0.50 54232.18 88888.00 2016-09-30 06:55:05.750 274 12556.02 0.47 54232.20 88888.00 2016-09-30 06:55:05.875 274 12556.00 0.42 54232.28 88888.00 2016-09-30 06:55:06.000 274 12556.02 0.38 54232.30 88888.00 2016-09-30 06:55:06.125 274 12556.00 0.38 54232.32 88888.00 2016-09-30 06:55:06.250 274 12556.02 0.28 54232.38 88888.00 2016-09-30 06:55:06.375 274 12556.02 0.23 54232.40 88888.00 2016-09-30 06:55:06.500 274 12556.00 0.17 54232.43 88888.00 2016-09-30 06:55:06.625 274 12556.00 0.12 54232.50 88888.00 2016-09-30 06:55:06.750 274 12555.98 0.10 54232.53 88888.00 2016-09-30 06:55:06.875 274 12555.92 0.05 54232.55 88888.00 2016-09-30 06:55:07.000 274 12555.92 0.03 54232.57 88888.00 2016-09-30 06:55:07.125 274 12555.90 -0.03 54232.62 88888.00 2016-09-30 06:55:07.250 274 12555.77 -0.10 54232.68 88888.00 2016-09-30 06:55:07.375 274 12555.73 -0.12 54232.70 88888.00 2016-09-30 06:55:07.500 274 12555.75 -0.20 54232.75 88888.00 2016-09-30 06:55:07.625 274 12555.75 -0.28 54232.78 88888.00 2016-09-30 06:55:07.750 274 12555.73 -0.35 54232.80 88888.00 2016-09-30 06:55:07.875 274 12555.67 -0.42 54232.82 88888.00 2016-09-30 06:55:08.000 274 12555.65 -0.47 54232.88 88888.00 2016-09-30 06:55:08.125 274 12555.55 -0.55 54232.93 88888.00 2016-09-30 06:55:08.250 274 12555.48 -0.65 54232.95 88888.00 2016-09-30 06:55:08.375 274 12555.48 -0.68 54232.97 88888.00 2016-09-30 06:55:08.500 274 12555.48 -0.70 54232.97 88888.00 2016-09-30 06:55:08.625 274 12555.50 -0.75 54233.00 88888.00 2016-09-30 06:55:08.750 274 12555.55 -0.80 54233.05 88888.00 2016-09-30 06:55:08.875 274 12555.58 -0.88 54233.07 88888.00 2016-09-30 06:55:09.000 274 12555.55 -0.93 54233.10 88888.00 2016-09-30 06:55:09.125 274 12555.48 -0.95 54233.18 88888.00 2016-09-30 06:55:09.250 274 12555.40 -1.07 54233.18 88888.00 2016-09-30 06:55:09.375 274 12555.45 -1.12 54233.22 88888.00 2016-09-30 06:55:09.500 274 12555.45 -1.20 54233.25 88888.00 2016-09-30 06:55:09.625 274 12555.35 -1.27 54233.28 88888.00 2016-09-30 06:55:09.750 274 12555.35 -1.32 54233.30 88888.00 2016-09-30 06:55:09.875 274 12555.38 -1.38 54233.35 88888.00 2016-09-30 06:55:10.000 274 12555.40 -1.40 54233.40 88888.00 2016-09-30 06:55:10.125 274 12555.35 -1.48 54233.47 88888.00 2016-09-30 06:55:10.250 274 12555.30 -1.57 54233.50 88888.00 2016-09-30 06:55:10.375 274 12555.35 -1.60 54233.53 88888.00 2016-09-30 06:55:10.500 274 12555.38 -1.68 54233.55 88888.00 2016-09-30 06:55:10.625 274 12555.33 -1.77 54233.55 88888.00 2016-09-30 06:55:10.750 274 12555.25 -1.88 54233.60 88888.00 2016-09-30 06:55:10.875 274 12555.17 -1.95 54233.60 88888.00 2016-09-30 06:55:11.000 274 12555.17 -2.05 54233.62 88888.00 2016-09-30 06:55:11.125 274 12555.20 -2.12 54233.68 88888.00 2016-09-30 06:55:11.250 274 12555.15 -2.25 54233.75 88888.00 2016-09-30 06:55:11.375 274 12555.08 -2.38 54233.75 88888.00 2016-09-30 06:55:11.500 274 12554.92 -2.48 54233.80 88888.00 2016-09-30 06:55:11.625 274 12554.90 -2.52 54233.85 88888.00 2016-09-30 06:55:11.750 274 12554.88 -2.65 54233.88 88888.00 2016-09-30 06:55:11.875 274 12554.85 -2.77 54233.93 88888.00 2016-09-30 06:55:12.000 274 12554.85 -2.90 54233.93 88888.00 2016-09-30 06:55:12.125 274 12554.80 -3.02 54233.97 88888.00 2016-09-30 06:55:12.250 274 12554.77 -3.15 54234.03 88888.00 2016-09-30 06:55:12.375 274 12554.77 -3.23 54234.07 88888.00 2016-09-30 06:55:12.500 274 12554.73 -3.33 54234.10 88888.00 2016-09-30 06:55:12.625 274 12554.65 -3.45 54234.12 88888.00 2016-09-30 06:55:12.750 274 12554.60 -3.58 54234.15 88888.00 2016-09-30 06:55:12.875 274 12554.50 -3.70 54234.20 88888.00 2016-09-30 06:55:13.000 274 12554.45 -3.83 54234.22 88888.00 2016-09-30 06:55:13.125 274 12554.42 -3.90 54234.28 88888.00 2016-09-30 06:55:13.250 274 12554.40 -4.03 54234.30 88888.00 2016-09-30 06:55:13.375 274 12554.42 -4.08 54234.32 88888.00 2016-09-30 06:55:13.500 274 12554.42 -4.15 54234.38 88888.00 2016-09-30 06:55:13.625 274 12554.38 -4.25 54234.40 88888.00 2016-09-30 06:55:13.750 274 12554.33 -4.33 54234.43 88888.00 2016-09-30 06:55:13.875 274 12554.30 -4.38 54234.43 88888.00 2016-09-30 06:55:14.000 274 12554.27 -4.50 54234.45 88888.00 2016-09-30 06:55:14.125 274 12554.17 -4.60 54234.47 88888.00 2016-09-30 06:55:14.250 274 12554.15 -4.70 54234.50 88888.00 2016-09-30 06:55:14.375 274 12554.23 -4.75 54234.53 88888.00 2016-09-30 06:55:14.500 274 12554.23 -4.83 54234.55 88888.00 2016-09-30 06:55:14.625 274 12554.17 -4.92 54234.57 88888.00 2016-09-30 06:55:14.750 274 12554.17 -5.00 54234.60 88888.00 2016-09-30 06:55:14.875 274 12554.17 -5.08 54234.62 88888.00 2016-09-30 06:55:15.000 274 12554.15 -5.15 54234.65 88888.00 2016-09-30 06:55:15.125 274 12554.12 -5.20 54234.65 88888.00 2016-09-30 06:55:15.250 274 12554.10 -5.35 54234.70 88888.00 2016-09-30 06:55:15.375 274 12554.12 -5.40 54234.70 88888.00 2016-09-30 06:55:15.500 274 12554.12 -5.47 54234.72 88888.00 2016-09-30 06:55:15.625 274 12554.10 -5.55 54234.75 88888.00 2016-09-30 06:55:15.750 274 12554.10 -5.65 54234.75 88888.00 2016-09-30 06:55:15.875 274 12554.12 -5.72 54234.80 88888.00 2016-09-30 06:55:16.000 274 12554.12 -5.80 54234.82 88888.00 2016-09-30 06:55:16.125 274 12554.08 -5.88 54234.88 88888.00 2016-09-30 06:55:16.250 274 12553.98 -5.97 54234.90 88888.00 2016-09-30 06:55:16.375 274 12553.95 -6.03 54234.90 88888.00 2016-09-30 06:55:16.500 274 12553.95 -6.10 54234.93 88888.00 2016-09-30 06:55:16.625 274 12553.95 -6.15 54234.95 88888.00 2016-09-30 06:55:16.750 274 12553.95 -6.20 54234.97 88888.00 2016-09-30 06:55:16.875 274 12553.98 -6.22 54235.00 88888.00 2016-09-30 06:55:17.000 274 12553.98 -6.30 54235.03 88888.00 2016-09-30 06:55:17.125 274 12554.00 -6.38 54235.05 88888.00 2016-09-30 06:55:17.250 274 12554.00 -6.42 54235.05 88888.00 2016-09-30 06:55:17.375 274 12553.98 -6.45 54235.05 88888.00 2016-09-30 06:55:17.500 274 12553.95 -6.50 54235.07 88888.00 2016-09-30 06:55:17.625 274 12553.95 -6.55 54235.10 88888.00 2016-09-30 06:55:17.750 274 12554.00 -6.58 54235.12 88888.00 2016-09-30 06:55:17.875 274 12554.10 -6.58 54235.12 88888.00 2016-09-30 06:55:18.000 274 12554.15 -6.67 54235.12 88888.00 2016-09-30 06:55:18.125 274 12554.17 -6.72 54235.18 88888.00 2016-09-30 06:55:18.250 274 12554.23 -6.78 54235.18 88888.00 2016-09-30 06:55:18.375 274 12554.23 -6.80 54235.20 88888.00 2016-09-30 06:55:18.500 274 12554.30 -6.83 54235.20 88888.00 2016-09-30 06:55:18.625 274 12554.38 -6.85 54235.20 88888.00 2016-09-30 06:55:18.750 274 12554.40 -6.90 54235.20 88888.00 2016-09-30 06:55:18.875 274 12554.38 -6.92 54235.22 88888.00 2016-09-30 06:55:19.000 274 12554.38 -6.92 54235.25 88888.00 2016-09-30 06:55:19.125 274 12554.38 -6.92 54235.28 88888.00 2016-09-30 06:55:19.250 274 12554.38 -6.97 54235.28 88888.00 2016-09-30 06:55:19.375 274 12554.42 -6.97 54235.30 88888.00 2016-09-30 06:55:19.500 274 12554.45 -7.03 54235.32 88888.00 2016-09-30 06:55:19.625 274 12554.50 -7.05 54235.35 88888.00 2016-09-30 06:55:19.750 274 12554.52 -7.05 54235.38 88888.00 2016-09-30 06:55:19.875 274 12554.50 -7.08 54235.35 88888.00 2016-09-30 06:55:20.000 274 12554.58 -7.15 54235.32 88888.00 2016-09-30 06:55:20.125 274 12554.65 -7.17 54235.38 88888.00 2016-09-30 06:55:20.250 274 12554.73 -7.20 54235.38 88888.00 2016-09-30 06:55:20.375 274 12554.83 -7.15 54235.38 88888.00 2016-09-30 06:55:20.500 274 12554.85 -7.15 54235.43 88888.00 2016-09-30 06:55:20.625 274 12554.85 -7.12 54235.45 88888.00 2016-09-30 06:55:20.750 274 12554.92 -7.15 54235.43 88888.00 2016-09-30 06:55:20.875 274 12554.95 -7.20 54235.45 88888.00 2016-09-30 06:55:21.000 274 12555.02 -7.17 54235.45 88888.00 2016-09-30 06:55:21.125 274 12555.12 -7.17 54235.47 88888.00 2016-09-30 06:55:21.250 274 12555.17 -7.15 54235.47 88888.00 2016-09-30 06:55:21.375 274 12555.30 -7.10 54235.50 88888.00 2016-09-30 06:55:21.500 274 12555.35 -7.08 54235.50 88888.00 2016-09-30 06:55:21.625 274 12555.45 -7.10 54235.50 88888.00 2016-09-30 06:55:21.750 274 12555.55 -7.08 54235.47 88888.00 2016-09-30 06:55:21.875 274 12555.65 -7.05 54235.50 88888.00 2016-09-30 06:55:22.000 274 12555.75 -7.05 54235.50 88888.00 2016-09-30 06:55:22.125 274 12555.85 -7.03 54235.53 88888.00 2016-09-30 06:55:22.250 274 12555.98 -7.00 54235.55 88888.00 2016-09-30 06:55:22.375 274 12556.10 -6.95 54235.53 88888.00 2016-09-30 06:55:22.500 274 12556.17 -6.88 54235.53 88888.00 2016-09-30 06:55:22.625 274 12556.23 -6.83 54235.57 88888.00 2016-09-30 06:55:22.750 274 12556.33 -6.78 54235.60 88888.00 2016-09-30 06:55:22.875 274 12556.45 -6.72 54235.57 88888.00 2016-09-30 06:55:23.000 274 12556.62 -6.65 54235.57 88888.00 2016-09-30 06:55:23.125 274 12556.75 -6.58 54235.60 88888.00 2016-09-30 06:55:23.250 274 12556.85 -6.55 54235.62 88888.00 2016-09-30 06:55:23.375 274 12556.92 -6.50 54235.65 88888.00 2016-09-30 06:55:23.500 274 12557.00 -6.45 54235.62 88888.00 2016-09-30 06:55:23.625 274 12557.15 -6.45 54235.65 88888.00 2016-09-30 06:55:23.750 274 12557.25 -6.40 54235.65 88888.00 2016-09-30 06:55:23.875 274 12557.35 -6.38 54235.65 88888.00 2016-09-30 06:55:24.000 274 12557.40 -6.35 54235.70 88888.00 2016-09-30 06:55:24.125 274 12557.48 -6.30 54235.72 88888.00 2016-09-30 06:55:24.250 274 12557.65 -6.28 54235.75 88888.00 2016-09-30 06:55:24.375 274 12557.77 -6.22 54235.75 88888.00 2016-09-30 06:55:24.500 274 12557.90 -6.25 54235.72 88888.00 2016-09-30 06:55:24.625 274 12558.05 -6.25 54235.72 88888.00 2016-09-30 06:55:24.750 274 12558.17 -6.22 54235.75 88888.00 2016-09-30 06:55:24.875 274 12558.27 -6.17 54235.75 88888.00 2016-09-30 06:55:25.000 274 12558.40 -6.15 54235.78 88888.00 2016-09-30 06:55:25.125 274 12558.42 -6.17 54235.78 88888.00 2016-09-30 06:55:25.250 274 12558.55 -6.20 54235.80 88888.00 2016-09-30 06:55:25.375 274 12558.67 -6.17 54235.82 88888.00 2016-09-30 06:55:25.500 274 12558.77 -6.22 54235.85 88888.00 2016-09-30 06:55:25.625 274 12558.92 -6.22 54235.85 88888.00 2016-09-30 06:55:25.750 274 12559.02 -6.22 54235.85 88888.00 2016-09-30 06:55:25.875 274 12559.12 -6.22 54235.90 88888.00 2016-09-30 06:55:26.000 274 12559.20 -6.22 54235.90 88888.00 2016-09-30 06:55:26.125 274 12559.27 -6.25 54235.95 88888.00 2016-09-30 06:55:26.250 274 12559.33 -6.28 54235.97 88888.00 2016-09-30 06:55:26.375 274 12559.35 -6.25 54235.95 88888.00 2016-09-30 06:55:26.500 274 12559.48 -6.30 54235.97 88888.00 2016-09-30 06:55:26.625 274 12559.58 -6.30 54236.03 88888.00 2016-09-30 06:55:26.750 274 12559.70 -6.30 54236.03 88888.00 2016-09-30 06:55:26.875 274 12559.80 -6.35 54236.07 88888.00 2016-09-30 06:55:27.000 274 12559.92 -6.35 54236.10 88888.00 2016-09-30 06:55:27.125 274 12559.98 -6.38 54236.15 88888.00 2016-09-30 06:55:27.250 274 12560.00 -6.42 54236.15 88888.00 2016-09-30 06:55:27.375 274 12560.05 -6.42 54236.18 88888.00 2016-09-30 06:55:27.500 274 12560.15 -6.45 54236.20 88888.00 2016-09-30 06:55:27.625 274 12560.27 -6.47 54236.22 88888.00 2016-09-30 06:55:27.750 274 12560.38 -6.50 54236.25 88888.00 2016-09-30 06:55:27.875 274 12560.45 -6.58 54236.30 88888.00 2016-09-30 06:55:28.000 274 12560.52 -6.60 54236.30 88888.00 2016-09-30 06:55:28.125 274 12560.62 -6.60 54236.32 88888.00 2016-09-30 06:55:28.250 274 12560.75 -6.65 54236.38 88888.00 2016-09-30 06:55:28.375 274 12560.88 -6.70 54236.40 88888.00 2016-09-30 06:55:28.500 274 12560.92 -6.72 54236.43 88888.00 2016-09-30 06:55:28.625 274 12561.00 -6.72 54236.43 88888.00 2016-09-30 06:55:28.750 274 12561.08 -6.72 54236.47 88888.00 2016-09-30 06:55:28.875 274 12561.17 -6.75 54236.47 88888.00 2016-09-30 06:55:29.000 274 12561.23 -6.83 54236.53 88888.00 2016-09-30 06:55:29.125 274 12561.30 -6.88 54236.57 88888.00 2016-09-30 06:55:29.250 274 12561.40 -6.88 54236.62 88888.00 2016-09-30 06:55:29.375 274 12561.55 -6.88 54236.62 88888.00 2016-09-30 06:55:29.500 274 12561.60 -6.92 54236.65 88888.00 2016-09-30 06:55:29.625 274 12561.60 -7.00 54236.72 88888.00 2016-09-30 06:55:29.750 274 12561.62 -7.05 54236.78 88888.00 2016-09-30 06:55:29.875 274 12561.73 -7.08 54236.80 88888.00 2016-09-30 06:55:30.000 274 12561.80 -7.12 54236.82 88888.00 2016-09-30 06:55:30.125 274 12561.85 -7.15 54236.88 88888.00 2016-09-30 06:55:30.250 274 12561.85 -7.17 54236.93 88888.00 2016-09-30 06:55:30.375 274 12561.90 -7.20 54236.93 88888.00 2016-09-30 06:55:30.500 274 12562.00 -7.22 54236.95 88888.00 2016-09-30 06:55:30.625 274 12562.08 -7.25 54237.00 88888.00 2016-09-30 06:55:30.750 274 12562.17 -7.30 54237.00 88888.00 2016-09-30 06:55:30.875 274 12562.25 -7.33 54237.05 88888.00 2016-09-30 06:55:31.000 274 12562.27 -7.35 54237.07 88888.00 2016-09-30 06:55:31.125 274 12562.30 -7.38 54237.12 88888.00 2016-09-30 06:55:31.250 274 12562.40 -7.40 54237.15 88888.00 2016-09-30 06:55:31.375 274 12562.52 -7.38 54237.18 88888.00 2016-09-30 06:55:31.500 274 12562.62 -7.42 54237.22 88888.00 2016-09-30 06:55:31.625 274 12562.62 -7.40 54237.28 88888.00 2016-09-30 06:55:31.750 274 12562.70 -7.45 54237.30 88888.00 2016-09-30 06:55:31.875 274 12562.80 -7.47 54237.30 88888.00 2016-09-30 06:55:32.000 274 12562.92 -7.50 54237.35 88888.00 2016-09-30 06:55:32.125 274 12563.02 -7.53 54237.40 88888.00 2016-09-30 06:55:32.250 274 12563.08 -7.60 54237.43 88888.00 2016-09-30 06:55:32.375 274 12563.15 -7.62 54237.47 88888.00 2016-09-30 06:55:32.500 274 12563.20 -7.60 54237.50 88888.00 2016-09-30 06:55:32.625 274 12563.27 -7.60 54237.55 88888.00 2016-09-30 06:55:32.750 274 12563.35 -7.62 54237.60 88888.00 2016-09-30 06:55:32.875 274 12563.38 -7.70 54237.62 88888.00 2016-09-30 06:55:33.000 274 12563.40 -7.75 54237.65 88888.00 2016-09-30 06:55:33.125 274 12563.45 -7.80 54237.70 88888.00 2016-09-30 06:55:33.250 274 12563.48 -7.78 54237.72 88888.00 2016-09-30 06:55:33.375 274 12563.55 -7.78 54237.78 88888.00 2016-09-30 06:55:33.500 274 12563.55 -7.80 54237.82 88888.00 2016-09-30 06:55:33.625 274 12563.60 -7.78 54237.85 88888.00 2016-09-30 06:55:33.750 274 12563.67 -7.78 54237.88 88888.00 2016-09-30 06:55:33.875 274 12563.77 -7.80 54237.93 88888.00 2016-09-30 06:55:34.000 274 12563.88 -7.85 54237.95 88888.00 2016-09-30 06:55:34.125 274 12563.92 -7.90 54237.97 88888.00 2016-09-30 06:55:34.250 274 12563.95 -7.90 54238.05 88888.00 2016-09-30 06:55:34.375 274 12564.05 -7.88 54238.07 88888.00 2016-09-30 06:55:34.500 274 12564.08 -7.92 54238.10 88888.00 2016-09-30 06:55:34.625 274 12564.15 -7.92 54238.18 88888.00 2016-09-30 06:55:34.750 274 12564.25 -7.92 54238.18 88888.00 2016-09-30 06:55:34.875 274 12564.30 -7.92 54238.22 88888.00 2016-09-30 06:55:35.000 274 12564.45 -7.92 54238.22 88888.00 2016-09-30 06:55:35.125 274 12564.55 -7.95 54238.30 88888.00 2016-09-30 06:55:35.250 274 12564.62 -7.97 54238.38 88888.00 2016-09-30 06:55:35.375 274 12564.62 -7.95 54238.38 88888.00 2016-09-30 06:55:35.500 274 12564.65 -7.97 54238.40 88888.00 2016-09-30 06:55:35.625 274 12564.70 -7.95 54238.47 88888.00 2016-09-30 06:55:35.750 274 12564.80 -7.95 54238.53 88888.00 2016-09-30 06:55:35.875 274 12564.80 -8.00 54238.57 88888.00 2016-09-30 06:55:36.000 274 12564.75 -8.03 54238.60 88888.00 2016-09-30 06:55:36.125 274 12564.77 -8.07 54238.62 88888.00 2016-09-30 06:55:36.250 274 12564.83 -8.12 54238.68 88888.00 2016-09-30 06:55:36.375 274 12564.92 -8.12 54238.72 88888.00 2016-09-30 06:55:36.500 274 12564.92 -8.18 54238.75 88888.00 2016-09-30 06:55:36.625 274 12564.95 -8.22 54238.80 88888.00 2016-09-30 06:55:36.750 274 12564.95 -8.25 54238.85 88888.00 2016-09-30 06:55:36.875 274 12564.92 -8.32 54238.88 88888.00 2016-09-30 06:55:37.000 274 12564.95 -8.35 54238.93 88888.00 2016-09-30 06:55:37.125 274 12565.00 -8.35 54239.00 88888.00 2016-09-30 06:55:37.250 274 12565.02 -8.43 54239.07 88888.00 2016-09-30 06:55:37.375 274 12565.10 -8.45 54239.10 88888.00 2016-09-30 06:55:37.500 274 12565.10 -8.47 54239.12 88888.00 2016-09-30 06:55:37.625 274 12565.12 -8.50 54239.15 88888.00 2016-09-30 06:55:37.750 274 12565.17 -8.53 54239.20 88888.00 2016-09-30 06:55:37.875 274 12565.17 -8.53 54239.22 88888.00 2016-09-30 06:55:38.000 274 12565.25 -8.55 54239.28 88888.00 2016-09-30 06:55:38.125 274 12565.30 -8.57 54239.30 88888.00 2016-09-30 06:55:38.250 274 12565.35 -8.68 54239.32 88888.00 2016-09-30 06:55:38.375 274 12565.45 -8.68 54239.38 88888.00 2016-09-30 06:55:38.500 274 12565.52 -8.72 54239.43 88888.00 2016-09-30 06:55:38.625 274 12565.55 -8.72 54239.47 88888.00 2016-09-30 06:55:38.750 274 12565.65 -8.75 54239.53 88888.00 2016-09-30 06:55:38.875 274 12565.75 -8.75 54239.55 88888.00 2016-09-30 06:55:39.000 274 12565.80 -8.78 54239.57 88888.00 2016-09-30 06:55:39.125 274 12565.85 -8.82 54239.62 88888.00 2016-09-30 06:55:39.250 274 12565.90 -8.85 54239.65 88888.00 2016-09-30 06:55:39.375 274 12566.02 -8.85 54239.70 88888.00 2016-09-30 06:55:39.500 274 12566.12 -8.88 54239.75 88888.00 2016-09-30 06:55:39.625 274 12566.20 -8.88 54239.78 88888.00 2016-09-30 06:55:39.750 274 12566.27 -8.88 54239.82 88888.00 2016-09-30 06:55:39.875 274 12566.35 -8.90 54239.88 88888.00 2016-09-30 06:55:40.000 274 12566.42 -8.95 54239.90 88888.00 2016-09-30 06:55:40.125 274 12566.48 -8.95 54239.93 88888.00 2016-09-30 06:55:40.250 274 12566.48 -8.97 54240.00 88888.00 2016-09-30 06:55:40.375 274 12566.52 -8.97 54240.03 88888.00 2016-09-30 06:55:40.500 274 12566.62 -9.00 54240.07 88888.00 2016-09-30 06:55:40.625 274 12566.73 -9.05 54240.10 88888.00 2016-09-30 06:55:40.750 274 12566.77 -9.05 54240.15 88888.00 2016-09-30 06:55:40.875 274 12566.90 -9.05 54240.18 88888.00 2016-09-30 06:55:41.000 274 12566.98 -9.10 54240.18 88888.00 2016-09-30 06:55:41.125 274 12567.00 -9.10 54240.22 88888.00 2016-09-30 06:55:41.250 274 12567.08 -9.10 54240.30 88888.00 2016-09-30 06:55:41.375 274 12567.20 -9.10 54240.35 88888.00 2016-09-30 06:55:41.500 274 12567.33 -9.10 54240.38 88888.00 2016-09-30 06:55:41.625 274 12567.42 -9.12 54240.43 88888.00 2016-09-30 06:55:41.750 274 12567.50 -9.10 54240.45 88888.00 2016-09-30 06:55:41.875 274 12567.52 -9.15 54240.47 88888.00 2016-09-30 06:55:42.000 274 12567.58 -9.12 54240.53 88888.00 2016-09-30 06:55:42.125 274 12567.62 -9.12 54240.55 88888.00 2016-09-30 06:55:42.250 274 12567.73 -9.15 54240.60 88888.00 2016-09-30 06:55:42.375 274 12567.88 -9.12 54240.65 88888.00 2016-09-30 06:55:42.500 274 12567.92 -9.10 54240.68 88888.00 2016-09-30 06:55:42.625 274 12567.92 -9.10 54240.70 88888.00 2016-09-30 06:55:42.750 274 12568.05 -9.15 54240.72 88888.00 2016-09-30 06:55:42.875 274 12568.17 -9.18 54240.78 88888.00 2016-09-30 06:55:43.000 274 12568.25 -9.20 54240.82 88888.00 2016-09-30 06:55:43.125 274 12568.35 -9.22 54240.85 88888.00 2016-09-30 06:55:43.250 274 12568.48 -9.22 54240.90 88888.00 2016-09-30 06:55:43.375 274 12568.58 -9.25 54240.93 88888.00 2016-09-30 06:55:43.500 274 12568.65 -9.28 54240.95 88888.00 2016-09-30 06:55:43.625 274 12568.75 -9.30 54241.00 88888.00 2016-09-30 06:55:43.750 274 12568.80 -9.38 54241.07 88888.00 2016-09-30 06:55:43.875 274 12568.90 -9.40 54241.12 88888.00 2016-09-30 06:55:44.000 274 12568.95 -9.45 54241.12 88888.00 2016-09-30 06:55:44.125 274 12569.02 -9.47 54241.20 88888.00 2016-09-30 06:55:44.250 274 12569.08 -9.55 54241.22 88888.00 2016-09-30 06:55:44.375 274 12569.15 -9.60 54241.28 88888.00 2016-09-30 06:55:44.500 274 12569.20 -9.65 54241.35 88888.00 2016-09-30 06:55:44.625 274 12569.33 -9.70 54241.40 88888.00 2016-09-30 06:55:44.750 274 12569.40 -9.80 54241.43 88888.00 2016-09-30 06:55:44.875 274 12569.40 -9.90 54241.45 88888.00 2016-09-30 06:55:45.000 274 12569.52 -9.93 54241.53 88888.00 2016-09-30 06:55:45.125 274 12569.55 -10.03 54241.57 88888.00 2016-09-30 06:55:45.250 274 12569.50 -10.18 54241.65 88888.00 2016-09-30 06:55:45.375 274 12569.50 -10.25 54241.68 88888.00 2016-09-30 06:55:45.500 274 12569.52 -10.32 54241.72 88888.00 2016-09-30 06:55:45.625 274 12569.60 -10.43 54241.78 88888.00 2016-09-30 06:55:45.750 274 12569.60 -10.55 54241.82 88888.00 2016-09-30 06:55:45.875 274 12569.62 -10.62 54241.90 88888.00 2016-09-30 06:55:46.000 274 12569.65 -10.75 54241.95 88888.00 2016-09-30 06:55:46.125 274 12569.65 -10.88 54242.00 88888.00 2016-09-30 06:55:46.250 274 12569.65 -11.03 54242.05 88888.00 2016-09-30 06:55:46.375 274 12569.67 -11.12 54242.10 88888.00 2016-09-30 06:55:46.500 274 12569.65 -11.20 54242.15 88888.00 2016-09-30 06:55:46.625 274 12569.62 -11.32 54242.22 88888.00 2016-09-30 06:55:46.750 274 12569.52 -11.45 54242.30 88888.00 2016-09-30 06:55:46.875 274 12569.50 -11.60 54242.35 88888.00 2016-09-30 06:55:47.000 274 12569.50 -11.78 54242.38 88888.00 2016-09-30 06:55:47.125 274 12569.50 -11.90 54242.47 88888.00 2016-09-30 06:55:47.250 274 12569.42 -12.05 54242.53 88888.00 2016-09-30 06:55:47.375 274 12569.38 -12.18 54242.55 88888.00 2016-09-30 06:55:47.500 274 12569.33 -12.30 54242.62 88888.00 2016-09-30 06:55:47.625 274 12569.25 -12.47 54242.68 88888.00 2016-09-30 06:55:47.750 274 12569.17 -12.60 54242.75 88888.00 2016-09-30 06:55:47.875 274 12569.08 -12.75 54242.78 88888.00 2016-09-30 06:55:48.000 274 12569.02 -12.88 54242.80 88888.00 2016-09-30 06:55:48.125 274 12568.95 -13.03 54242.88 88888.00 2016-09-30 06:55:48.250 274 12568.85 -13.25 54242.95 88888.00 2016-09-30 06:55:48.375 274 12568.83 -13.38 54243.00 88888.00 2016-09-30 06:55:48.500 274 12568.80 -13.53 54243.05 88888.00 2016-09-30 06:55:48.625 274 12568.77 -13.70 54243.12 88888.00 2016-09-30 06:55:48.750 274 12568.75 -13.85 54243.18 88888.00 2016-09-30 06:55:48.875 274 12568.65 -14.05 54243.25 88888.00 2016-09-30 06:55:49.000 274 12568.60 -14.18 54243.30 88888.00 2016-09-30 06:55:49.125 274 12568.50 -14.35 54243.35 88888.00 2016-09-30 06:55:49.250 274 12568.38 -14.57 54243.40 88888.00 2016-09-30 06:55:49.375 274 12568.35 -14.70 54243.45 88888.00 2016-09-30 06:55:49.500 274 12568.27 -14.90 54243.53 88888.00 2016-09-30 06:55:49.625 274 12568.15 -15.10 54243.60 88888.00 2016-09-30 06:55:49.750 274 12568.05 -15.25 54243.65 88888.00 2016-09-30 06:55:49.875 274 12567.95 -15.43 54243.70 88888.00 2016-09-30 06:55:50.000 274 12567.83 -15.62 54243.75 88888.00 2016-09-30 06:55:50.125 274 12567.67 -15.78 54243.82 88888.00 2016-09-30 06:55:50.250 274 12567.48 -16.00 54243.90 88888.00 2016-09-30 06:55:50.375 274 12567.42 -16.15 54243.95 88888.00 2016-09-30 06:55:50.500 274 12567.30 -16.40 54244.00 88888.00 2016-09-30 06:55:50.625 274 12567.17 -16.52 54244.05 88888.00 2016-09-30 06:55:50.750 274 12567.10 -16.73 54244.12 88888.00 2016-09-30 06:55:50.875 274 12567.00 -16.90 54244.18 88888.00 2016-09-30 06:55:51.000 274 12566.88 -17.05 54244.22 88888.00 2016-09-30 06:55:51.125 274 12566.75 -17.23 54244.30 88888.00 2016-09-30 06:55:51.250 274 12566.65 -17.45 54244.35 88888.00 2016-09-30 06:55:51.375 274 12566.62 -17.60 54244.40 88888.00 2016-09-30 06:55:51.500 274 12566.60 -17.80 54244.47 88888.00 2016-09-30 06:55:51.625 274 12566.50 -17.98 54244.53 88888.00 2016-09-30 06:55:51.750 274 12566.38 -18.15 54244.57 88888.00 2016-09-30 06:55:51.875 274 12566.30 -18.32 54244.62 88888.00 2016-09-30 06:55:52.000 274 12566.27 -18.48 54244.65 88888.00 2016-09-30 06:55:52.125 274 12566.15 -18.60 54244.72 88888.00 2016-09-30 06:55:52.250 274 12566.12 -18.75 54244.78 88888.00 2016-09-30 06:55:52.375 274 12566.20 -18.90 54244.80 88888.00 2016-09-30 06:55:52.500 274 12566.12 -19.05 54244.80 88888.00 2016-09-30 06:55:52.625 274 12566.05 -19.20 54244.85 88888.00 2016-09-30 06:55:52.750 274 12566.00 -19.30 54244.90 88888.00 2016-09-30 06:55:52.875 274 12566.05 -19.43 54244.93 88888.00 2016-09-30 06:55:53.000 274 12566.10 -19.62 54244.93 88888.00 2016-09-30 06:55:53.125 274 12566.12 -19.75 54244.97 88888.00 2016-09-30 06:55:53.250 274 12566.10 -19.88 54245.03 88888.00 2016-09-30 06:55:53.375 274 12566.20 -19.98 54245.05 88888.00 2016-09-30 06:55:53.500 274 12566.27 -20.07 54245.10 88888.00 2016-09-30 06:55:53.625 274 12566.33 -20.20 54245.12 88888.00 2016-09-30 06:55:53.750 274 12566.38 -20.30 54245.15 88888.00 2016-09-30 06:55:53.875 274 12566.40 -20.40 54245.18 88888.00 2016-09-30 06:55:54.000 274 12566.40 -20.52 54245.20 88888.00 2016-09-30 06:55:54.125 274 12566.33 -20.65 54245.22 88888.00 2016-09-30 06:55:54.250 274 12566.30 -20.82 54245.28 88888.00 2016-09-30 06:55:54.375 274 12566.30 -20.93 54245.30 88888.00 2016-09-30 06:55:54.500 274 12566.30 -21.00 54245.35 88888.00 2016-09-30 06:55:54.625 274 12566.30 -21.12 54245.38 88888.00 2016-09-30 06:55:54.750 274 12566.27 -21.25 54245.40 88888.00 2016-09-30 06:55:54.875 274 12566.27 -21.40 54245.45 88888.00 2016-09-30 06:55:55.000 274 12566.30 -21.50 54245.45 88888.00 2016-09-30 06:55:55.125 274 12566.33 -21.62 54245.50 88888.00 2016-09-30 06:55:55.250 274 12566.33 -21.80 54245.53 88888.00 2016-09-30 06:55:55.375 274 12566.33 -21.93 54245.55 88888.00 2016-09-30 06:55:55.500 274 12566.30 -22.07 54245.55 88888.00 2016-09-30 06:55:55.625 274 12566.25 -22.23 54245.57 88888.00 2016-09-30 06:55:55.750 274 12566.20 -22.38 54245.60 88888.00 2016-09-30 06:55:55.875 274 12566.23 -22.48 54245.62 88888.00 2016-09-30 06:55:56.000 274 12566.25 -22.65 54245.65 88888.00 2016-09-30 06:55:56.125 274 12566.25 -22.80 54245.65 88888.00 2016-09-30 06:55:56.250 274 12566.20 -22.93 54245.70 88888.00 2016-09-30 06:55:56.375 274 12566.20 -23.00 54245.68 88888.00 2016-09-30 06:55:56.500 274 12566.20 -23.15 54245.70 88888.00 2016-09-30 06:55:56.625 274 12566.33 -23.27 54245.72 88888.00 2016-09-30 06:55:56.750 274 12566.40 -23.40 54245.75 88888.00 2016-09-30 06:55:56.875 274 12566.45 -23.50 54245.78 88888.00 2016-09-30 06:55:57.000 274 12566.48 -23.60 54245.80 88888.00 2016-09-30 06:55:57.125 274 12566.45 -23.68 54245.80 88888.00 2016-09-30 06:55:57.250 274 12566.52 -23.82 54245.82 88888.00 2016-09-30 06:55:57.375 274 12566.58 -23.90 54245.82 88888.00 2016-09-30 06:55:57.500 274 12566.65 -23.95 54245.82 88888.00 2016-09-30 06:55:57.625 274 12566.73 -24.05 54245.88 88888.00 2016-09-30 06:55:57.750 274 12566.75 -24.18 54245.88 88888.00 2016-09-30 06:55:57.875 274 12566.80 -24.25 54245.90 88888.00 2016-09-30 06:55:58.000 274 12566.88 -24.35 54245.88 88888.00 2016-09-30 06:55:58.125 274 12566.98 -24.45 54245.90 88888.00 2016-09-30 06:55:58.250 274 12567.05 -24.57 54245.90 88888.00 2016-09-30 06:55:58.375 274 12567.10 -24.65 54245.95 88888.00 2016-09-30 06:55:58.500 274 12567.10 -24.75 54245.95 88888.00 2016-09-30 06:55:58.625 274 12567.10 -24.88 54245.97 88888.00 2016-09-30 06:55:58.750 274 12567.15 -25.02 54246.00 88888.00 2016-09-30 06:55:58.875 274 12567.12 -25.15 54245.97 88888.00 2016-09-30 06:55:59.000 274 12567.20 -25.23 54245.97 88888.00 2016-09-30 06:55:59.125 274 12567.25 -25.35 54246.00 88888.00 2016-09-30 06:55:59.250 274 12567.20 -25.48 54246.00 88888.00 2016-09-30 06:55:59.375 274 12567.25 -25.52 54246.05 88888.00 2016-09-30 06:55:59.500 274 12567.23 -25.65 54246.05 88888.00 2016-09-30 06:55:59.625 274 12567.23 -25.80 54246.07 88888.00 2016-09-30 06:55:59.750 274 12567.23 -25.90 54246.10 88888.00 2016-09-30 06:55:59.875 274 12567.20 -26.00 54246.12 88888.00 2016-09-30 06:56:00.000 274 12567.20 -26.10 54246.12 88888.00 2016-09-30 06:56:00.125 274 12567.23 -26.25 54246.15 88888.00 2016-09-30 06:56:00.250 274 12567.15 -26.40 54246.20 88888.00 2016-09-30 06:56:00.375 274 12567.17 -26.48 54246.20 88888.00 2016-09-30 06:56:00.500 274 12567.23 -26.60 54246.20 88888.00 2016-09-30 06:56:00.625 274 12567.25 -26.73 54246.20 88888.00 2016-09-30 06:56:00.750 274 12567.25 -26.85 54246.22 88888.00 2016-09-30 06:56:00.875 274 12567.27 -26.98 54246.25 88888.00 2016-09-30 06:56:01.000 274 12567.35 -27.12 54246.25 88888.00 2016-09-30 06:56:01.125 274 12567.40 -27.20 54246.28 88888.00 2016-09-30 06:56:01.250 274 12567.42 -27.32 54246.28 88888.00 2016-09-30 06:56:01.375 274 12567.50 -27.43 54246.30 88888.00 2016-09-30 06:56:01.500 274 12567.55 -27.55 54246.30 88888.00 2016-09-30 06:56:01.625 274 12567.60 -27.65 54246.32 88888.00 2016-09-30 06:56:01.750 274 12567.70 -27.75 54246.35 88888.00 2016-09-30 06:56:01.875 274 12567.77 -27.88 54246.32 88888.00 2016-09-30 06:56:02.000 274 12567.80 -27.93 54246.32 88888.00 2016-09-30 06:56:02.125 274 12567.88 -28.07 54246.35 88888.00 2016-09-30 06:56:02.250 274 12567.90 -28.23 54246.38 88888.00 2016-09-30 06:56:02.375 274 12567.95 -28.32 54246.38 88888.00 2016-09-30 06:56:02.500 274 12568.00 -28.40 54246.40 88888.00 2016-09-30 06:56:02.625 274 12568.02 -28.52 54246.40 88888.00 2016-09-30 06:56:02.750 274 12568.10 -28.60 54246.40 88888.00 2016-09-30 06:56:02.875 274 12568.15 -28.70 54246.40 88888.00 2016-09-30 06:56:03.000 274 12568.25 -28.75 54246.38 88888.00 2016-09-30 06:56:03.125 274 12568.38 -28.82 54246.40 88888.00 2016-09-30 06:56:03.250 274 12568.40 -28.93 54246.40 88888.00 2016-09-30 06:56:03.375 274 12568.50 -28.95 54246.38 88888.00 2016-09-30 06:56:03.500 274 12568.60 -29.02 54246.38 88888.00 2016-09-30 06:56:03.625 274 12568.67 -29.07 54246.40 88888.00 2016-09-30 06:56:03.750 274 12568.77 -29.15 54246.40 88888.00 2016-09-30 06:56:03.875 274 12568.83 -29.23 54246.40 88888.00 2016-09-30 06:56:04.000 274 12568.95 -29.23 54246.38 88888.00 2016-09-30 06:56:04.125 274 12569.10 -29.25 54246.40 88888.00 2016-09-30 06:56:04.250 274 12569.12 -29.30 54246.40 88888.00 2016-09-30 06:56:04.375 274 12569.27 -29.32 54246.40 88888.00 2016-09-30 06:56:04.500 274 12569.42 -29.35 54246.40 88888.00 2016-09-30 06:56:04.625 274 12569.58 -29.38 54246.40 88888.00 2016-09-30 06:56:04.750 274 12569.67 -29.45 54246.38 88888.00 2016-09-30 06:56:04.875 274 12569.75 -29.48 54246.40 88888.00 2016-09-30 06:56:05.000 274 12569.85 -29.52 54246.38 88888.00 2016-09-30 06:56:05.125 274 12569.88 -29.55 54246.38 88888.00 2016-09-30 06:56:05.250 274 12569.98 -29.57 54246.38 88888.00 2016-09-30 06:56:05.375 274 12570.10 -29.60 54246.38 88888.00 2016-09-30 06:56:05.500 274 12570.25 -29.60 54246.38 88888.00 2016-09-30 06:56:05.625 274 12570.38 -29.62 54246.35 88888.00 2016-09-30 06:56:05.750 274 12570.50 -29.65 54246.35 88888.00 2016-09-30 06:56:05.875 274 12570.52 -29.75 54246.38 88888.00 2016-09-30 06:56:06.000 274 12570.58 -29.80 54246.38 88888.00 2016-09-30 06:56:06.125 274 12570.67 -29.82 54246.38 88888.00 2016-09-30 06:56:06.250 274 12570.77 -29.88 54246.40 88888.00 2016-09-30 06:56:06.375 274 12570.92 -29.93 54246.35 88888.00 2016-09-30 06:56:06.500 274 12571.08 -29.98 54246.35 88888.00 2016-09-30 06:56:06.625 274 12571.23 -30.00 54246.35 88888.00 2016-09-30 06:56:06.750 274 12571.38 -30.02 54246.40 88888.00 2016-09-30 06:56:06.875 274 12571.40 -30.10 54246.38 88888.00 2016-09-30 06:56:07.000 274 12571.55 -30.15 54246.38 88888.00 2016-09-30 06:56:07.125 274 12571.65 -30.15 54246.38 88888.00 2016-09-30 06:56:07.250 274 12571.75 -30.18 54246.38 88888.00 2016-09-30 06:56:07.375 274 12571.90 -30.20 54246.35 88888.00 2016-09-30 06:56:07.500 274 12572.05 -30.20 54246.35 88888.00 2016-09-30 06:56:07.625 274 12572.15 -30.25 54246.32 88888.00 2016-09-30 06:56:07.750 274 12572.20 -30.25 54246.35 88888.00 2016-09-30 06:56:07.875 274 12572.33 -30.25 54246.32 88888.00 2016-09-30 06:56:08.000 274 12572.45 -30.27 54246.30 88888.00 2016-09-30 06:56:08.125 274 12572.55 -30.27 54246.30 88888.00 2016-09-30 06:56:08.250 274 12572.60 -30.30 54246.32 88888.00 2016-09-30 06:56:08.375 274 12572.73 -30.27 54246.32 88888.00 2016-09-30 06:56:08.500 274 12572.85 -30.25 54246.30 88888.00 2016-09-30 06:56:08.625 274 12573.02 -30.25 54246.32 88888.00 2016-09-30 06:56:08.750 274 12573.15 -30.25 54246.30 88888.00 2016-09-30 06:56:08.875 274 12573.33 -30.27 54246.30 88888.00 2016-09-30 06:56:09.000 274 12573.48 -30.25 54246.25 88888.00 2016-09-30 06:56:09.125 274 12573.60 -30.23 54246.22 88888.00 2016-09-30 06:56:09.250 274 12573.80 -30.27 54246.22 88888.00 2016-09-30 06:56:09.375 274 12574.00 -30.27 54246.20 88888.00 2016-09-30 06:56:09.500 274 12574.23 -30.20 54246.22 88888.00 2016-09-30 06:56:09.625 274 12574.42 -30.18 54246.22 88888.00 2016-09-30 06:56:09.750 274 12574.60 -30.15 54246.18 88888.00 2016-09-30 06:56:09.875 274 12574.80 -30.12 54246.15 88888.00 2016-09-30 06:56:10.000 274 12575.02 -30.10 54246.12 88888.00 2016-09-30 06:56:10.125 274 12575.27 -30.07 54246.15 88888.00 2016-09-30 06:56:10.250 274 12575.48 -30.05 54246.15 88888.00 2016-09-30 06:56:10.375 274 12575.75 -30.02 54246.12 88888.00 2016-09-30 06:56:10.500 274 12575.98 -29.90 54246.10 88888.00 2016-09-30 06:56:10.625 274 12576.17 -29.88 54246.10 88888.00 2016-09-30 06:56:10.750 274 12576.48 -29.82 54246.10 88888.00 2016-09-30 06:56:10.875 274 12576.75 -29.80 54246.07 88888.00 2016-09-30 06:56:11.000 274 12576.90 -29.77 54246.05 88888.00 2016-09-30 06:56:11.125 274 12577.12 -29.73 54246.05 88888.00 2016-09-30 06:56:11.250 274 12577.38 -29.70 54246.03 88888.00 2016-09-30 06:56:11.375 274 12577.60 -29.65 54245.97 88888.00 2016-09-30 06:56:11.500 274 12577.77 -29.60 54245.95 88888.00 2016-09-30 06:56:11.625 274 12577.98 -29.55 54245.97 88888.00 2016-09-30 06:56:11.750 274 12578.23 -29.50 54245.95 88888.00 2016-09-30 06:56:11.875 274 12578.42 -29.43 54245.95 88888.00 2016-09-30 06:56:12.000 274 12578.62 -29.35 54245.93 88888.00 2016-09-30 06:56:12.125 274 12578.77 -29.30 54245.90 88888.00 2016-09-30 06:56:12.250 274 12578.95 -29.25 54245.93 88888.00 2016-09-30 06:56:12.375 274 12579.17 -29.20 54245.93 88888.00 2016-09-30 06:56:12.500 274 12579.35 -29.18 54245.90 88888.00 2016-09-30 06:56:12.625 274 12579.52 -29.10 54245.88 88888.00 2016-09-30 06:56:12.750 274 12579.67 -29.05 54245.88 88888.00 2016-09-30 06:56:12.875 274 12579.85 -28.98 54245.90 88888.00 2016-09-30 06:56:13.000 274 12580.08 -28.90 54245.90 88888.00 2016-09-30 06:56:13.125 274 12580.25 -28.82 54245.90 88888.00 2016-09-30 06:56:13.250 274 12580.40 -28.77 54245.93 88888.00 2016-09-30 06:56:13.375 274 12580.62 -28.73 54245.93 88888.00 2016-09-30 06:56:13.500 274 12580.77 -28.68 54245.90 88888.00 2016-09-30 06:56:13.625 274 12580.95 -28.62 54245.90 88888.00 2016-09-30 06:56:13.750 274 12581.15 -28.57 54245.90 88888.00 2016-09-30 06:56:13.875 274 12581.33 -28.50 54245.95 88888.00 2016-09-30 06:56:14.000 274 12581.48 -28.45 54245.93 88888.00 2016-09-30 06:56:14.125 274 12581.62 -28.38 54245.95 88888.00 2016-09-30 06:56:14.250 274 12581.77 -28.35 54245.95 88888.00 2016-09-30 06:56:14.375 274 12581.92 -28.32 54245.93 88888.00 2016-09-30 06:56:14.500 274 12582.08 -28.30 54245.93 88888.00 2016-09-30 06:56:14.625 274 12582.27 -28.23 54245.93 88888.00 2016-09-30 06:56:14.750 274 12582.42 -28.15 54245.95 88888.00 2016-09-30 06:56:14.875 274 12582.52 -28.05 54245.97 88888.00 2016-09-30 06:56:15.000 274 12582.67 -27.98 54246.00 88888.00 2016-09-30 06:56:15.125 274 12582.88 -27.93 54246.03 88888.00 2016-09-30 06:56:15.250 274 12583.02 -27.85 54246.03 88888.00 2016-09-30 06:56:15.375 274 12583.23 -27.82 54246.03 88888.00 2016-09-30 06:56:15.500 274 12583.33 -27.80 54246.05 88888.00 2016-09-30 06:56:15.625 274 12583.45 -27.77 54246.07 88888.00 2016-09-30 06:56:15.750 274 12583.65 -27.75 54246.10 88888.00 2016-09-30 06:56:15.875 274 12583.85 -27.70 54246.07 88888.00 2016-09-30 06:56:16.000 274 12584.05 -27.70 54246.10 88888.00 2016-09-30 06:56:16.125 274 12584.17 -27.62 54246.12 88888.00 2016-09-30 06:56:16.250 274 12584.27 -27.62 54246.15 88888.00 2016-09-30 06:56:16.375 274 12584.40 -27.57 54246.12 88888.00 2016-09-30 06:56:16.500 274 12584.60 -27.55 54246.10 88888.00 2016-09-30 06:56:16.625 274 12584.77 -27.50 54246.12 88888.00 2016-09-30 06:56:16.750 274 12584.98 -27.48 54246.18 88888.00 2016-09-30 06:56:16.875 274 12585.20 -27.40 54246.20 88888.00 2016-09-30 06:56:17.000 274 12585.40 -27.40 54246.22 88888.00 2016-09-30 06:56:17.125 274 12585.58 -27.38 54246.25 88888.00 2016-09-30 06:56:17.250 274 12585.70 -27.32 54246.28 88888.00 2016-09-30 06:56:17.375 274 12585.83 -27.27 54246.30 88888.00 2016-09-30 06:56:17.500 274 12586.00 -27.25 54246.32 88888.00 2016-09-30 06:56:17.625 274 12586.15 -27.23 54246.32 88888.00 2016-09-30 06:56:17.750 274 12586.27 -27.20 54246.35 88888.00 2016-09-30 06:56:17.875 274 12586.38 -27.23 54246.38 88888.00 2016-09-30 06:56:18.000 274 12586.48 -27.20 54246.40 88888.00 2016-09-30 06:56:18.125 274 12586.62 -27.20 54246.43 88888.00 2016-09-30 06:56:18.250 274 12586.67 -27.20 54246.47 88888.00 2016-09-30 06:56:18.375 274 12586.77 -27.18 54246.47 88888.00 2016-09-30 06:56:18.500 274 12586.88 -27.18 54246.47 88888.00 2016-09-30 06:56:18.625 274 12586.90 -27.20 54246.53 88888.00 2016-09-30 06:56:18.750 274 12586.98 -27.18 54246.57 88888.00 2016-09-30 06:56:18.875 274 12587.10 -27.18 54246.60 88888.00 2016-09-30 06:56:19.000 274 12587.15 -27.23 54246.62 88888.00 2016-09-30 06:56:19.125 274 12587.20 -27.23 54246.65 88888.00 2016-09-30 06:56:19.250 274 12587.23 -27.23 54246.72 88888.00 2016-09-30 06:56:19.375 274 12587.23 -27.23 54246.75 88888.00 2016-09-30 06:56:19.500 274 12587.17 -27.25 54246.82 88888.00 2016-09-30 06:56:19.625 274 12587.12 -27.27 54246.85 88888.00 2016-09-30 06:56:19.750 274 12587.10 -27.32 54246.90 88888.00 2016-09-30 06:56:19.875 274 12587.10 -27.32 54246.93 88888.00 2016-09-30 06:56:20.000 274 12587.12 -27.40 54246.97 88888.00 2016-09-30 06:56:20.125 274 12587.08 -27.45 54247.03 88888.00 2016-09-30 06:56:20.250 274 12587.02 -27.50 54247.10 88888.00 2016-09-30 06:56:20.375 274 12587.00 -27.52 54247.15 88888.00 2016-09-30 06:56:20.500 274 12586.92 -27.62 54247.18 88888.00 2016-09-30 06:56:20.625 274 12586.85 -27.73 54247.22 88888.00 2016-09-30 06:56:20.750 274 12586.77 -27.75 54247.30 88888.00 2016-09-30 06:56:20.875 274 12586.70 -27.80 54247.38 88888.00 2016-09-30 06:56:21.000 274 12586.60 -27.88 54247.40 88888.00 2016-09-30 06:56:21.125 274 12586.52 -27.95 54247.47 88888.00 2016-09-30 06:56:21.250 274 12586.48 -28.05 54247.53 88888.00 2016-09-30 06:56:21.375 274 12586.50 -28.12 54247.60 88888.00 2016-09-30 06:56:21.500 274 12586.42 -28.20 54247.65 88888.00 2016-09-30 06:56:21.625 274 12586.27 -28.27 54247.68 88888.00 2016-09-30 06:56:21.750 274 12586.08 -28.35 54247.75 88888.00 2016-09-30 06:56:21.875 274 12586.05 -28.45 54247.80 88888.00 2016-09-30 06:56:22.000 274 12585.98 -28.55 54247.85 88888.00 2016-09-30 06:56:22.125 274 12585.80 -28.65 54247.93 88888.00 2016-09-30 06:56:22.250 274 12585.75 -28.80 54248.00 88888.00 2016-09-30 06:56:22.375 274 12585.67 -28.82 54248.07 88888.00 2016-09-30 06:56:22.500 274 12585.60 -28.95 54248.10 88888.00 2016-09-30 06:56:22.625 274 12585.50 -29.05 54248.15 88888.00 2016-09-30 06:56:22.750 274 12585.33 -29.15 54248.20 88888.00 2016-09-30 06:56:22.875 274 12585.25 -29.25 54248.25 88888.00 2016-09-30 06:56:23.000 274 12585.17 -29.35 54248.32 88888.00 2016-09-30 06:56:23.125 274 12585.12 -29.45 54248.38 88888.00 2016-09-30 06:56:23.250 274 12585.05 -29.57 54248.45 88888.00 2016-09-30 06:56:23.375 274 12584.98 -29.62 54248.50 88888.00 2016-09-30 06:56:23.500 274 12584.80 -29.75 54248.57 88888.00 2016-09-30 06:56:23.625 274 12584.67 -29.88 54248.60 88888.00 2016-09-30 06:56:23.750 274 12584.55 -30.00 54248.68 88888.00 2016-09-30 06:56:23.875 274 12584.42 -30.07 54248.75 88888.00 2016-09-30 06:56:24.000 274 12584.33 -30.20 54248.78 88888.00 2016-09-30 06:56:24.125 274 12584.20 -30.32 54248.85 88888.00 2016-09-30 06:56:24.250 274 12584.00 -30.48 54248.93 88888.00 2016-09-30 06:56:24.375 274 12583.98 -30.55 54248.97 88888.00 2016-09-30 06:56:24.500 274 12583.85 -30.62 54249.03 88888.00 2016-09-30 06:56:24.625 274 12583.67 -30.75 54249.07 88888.00 2016-09-30 06:56:24.750 274 12583.58 -30.85 54249.15 88888.00 2016-09-30 06:56:24.875 274 12583.48 -30.95 54249.22 88888.00 2016-09-30 06:56:25.000 274 12583.38 -31.02 54249.28 88888.00 2016-09-30 06:56:25.125 274 12583.20 -31.12 54249.32 88888.00 2016-09-30 06:56:25.250 274 12583.00 -31.25 54249.40 88888.00 2016-09-30 06:56:25.375 274 12582.90 -31.32 54249.43 88888.00 2016-09-30 06:56:25.500 274 12582.73 -31.45 54249.47 88888.00 2016-09-30 06:56:25.625 274 12582.58 -31.50 54249.57 88888.00 2016-09-30 06:56:25.750 274 12582.50 -31.60 54249.62 88888.00 2016-09-30 06:56:25.875 274 12582.38 -31.70 54249.65 88888.00 2016-09-30 06:56:26.000 274 12582.20 -31.77 54249.70 88888.00 2016-09-30 06:56:26.125 274 12582.02 -31.82 54249.75 88888.00 2016-09-30 06:56:26.250 274 12581.90 -31.90 54249.82 88888.00 2016-09-30 06:56:26.375 274 12581.80 -31.95 54249.85 88888.00 2016-09-30 06:56:26.500 274 12581.67 -32.02 54249.93 88888.00 2016-09-30 06:56:26.625 274 12581.55 -32.08 54249.97 88888.00 2016-09-30 06:56:26.750 274 12581.33 -32.15 54250.03 88888.00 2016-09-30 06:56:26.875 274 12581.12 -32.27 54250.10 88888.00 2016-09-30 06:56:27.000 274 12580.95 -32.35 54250.15 88888.00 2016-09-30 06:56:27.125 274 12580.80 -32.45 54250.20 88888.00 2016-09-30 06:56:27.250 274 12580.67 -32.58 54250.30 88888.00 2016-09-30 06:56:27.375 274 12580.52 -32.62 54250.32 88888.00 2016-09-30 06:56:27.500 274 12580.30 -32.73 54250.38 88888.00 2016-09-30 06:56:27.625 274 12580.08 -32.80 54250.43 88888.00 2016-09-30 06:56:27.750 274 12579.90 -32.90 54250.45 88888.00 2016-09-30 06:56:27.875 274 12579.75 -32.95 54250.50 88888.00 2016-09-30 06:56:28.000 274 12579.65 -33.05 54250.55 88888.00 2016-09-30 06:56:28.125 274 12579.48 -33.15 54250.62 88888.00 2016-09-30 06:56:28.250 274 12579.35 -33.25 54250.68 88888.00 2016-09-30 06:56:28.375 274 12579.27 -33.33 54250.72 88888.00 2016-09-30 06:56:28.500 274 12579.12 -33.42 54250.78 88888.00 2016-09-30 06:56:28.625 274 12578.95 -33.52 54250.82 88888.00 2016-09-30 06:56:28.750 274 12578.75 -33.60 54250.82 88888.00 2016-09-30 06:56:28.875 274 12578.70 -33.70 54250.88 88888.00 2016-09-30 06:56:29.000 274 12578.60 -33.80 54250.93 88888.00 2016-09-30 06:56:29.125 274 12578.45 -33.90 54251.00 88888.00 2016-09-30 06:56:29.250 274 12578.25 -34.02 54251.07 88888.00 2016-09-30 06:56:29.375 274 12578.20 -34.08 54251.10 88888.00 2016-09-30 06:56:29.500 274 12578.05 -34.17 54251.15 88888.00 2016-09-30 06:56:29.625 274 12577.90 -34.23 54251.20 88888.00 2016-09-30 06:56:29.750 274 12577.70 -34.35 54251.22 88888.00 2016-09-30 06:56:29.875 274 12577.58 -34.40 54251.25 88888.00 2016-09-30 06:56:30.000 274 12577.42 -34.48 54251.28 88888.00 2016-09-30 06:56:30.125 274 12577.27 -34.58 54251.35 88888.00 2016-09-30 06:56:30.250 274 12577.08 -34.70 54251.40 88888.00 2016-09-30 06:56:30.375 274 12576.95 -34.75 54251.45 88888.00 2016-09-30 06:56:30.500 274 12576.77 -34.85 54251.53 88888.00 2016-09-30 06:56:30.625 274 12576.60 -34.92 54251.55 88888.00 2016-09-30 06:56:30.750 274 12576.40 -35.00 54251.60 88888.00 2016-09-30 06:56:30.875 274 12576.23 -35.08 54251.68 88888.00 2016-09-30 06:56:31.000 274 12576.05 -35.15 54251.70 88888.00 2016-09-30 06:56:31.125 274 12575.92 -35.23 54251.72 88888.00 2016-09-30 06:56:31.250 274 12575.70 -35.35 54251.82 88888.00 2016-09-30 06:56:31.375 274 12575.55 -35.45 54251.85 88888.00 2016-09-30 06:56:31.500 274 12575.35 -35.50 54251.90 88888.00 2016-09-30 06:56:31.625 274 12575.12 -35.62 54251.93 88888.00 2016-09-30 06:56:31.750 274 12574.98 -35.73 54251.97 88888.00 2016-09-30 06:56:31.875 274 12574.73 -35.85 54252.03 88888.00 2016-09-30 06:56:32.000 274 12574.50 -35.95 54252.07 88888.00 2016-09-30 06:56:32.125 274 12574.27 -36.05 54252.12 88888.00 2016-09-30 06:56:32.250 274 12574.00 -36.17 54252.18 88888.00 2016-09-30 06:56:32.375 274 12573.83 -36.25 54252.22 88888.00 2016-09-30 06:56:32.500 274 12573.73 -36.38 54252.25 88888.00 2016-09-30 06:56:32.625 274 12573.58 -36.52 54252.32 88888.00 2016-09-30 06:56:32.750 274 12573.38 -36.62 54252.35 88888.00 2016-09-30 06:56:32.875 274 12573.15 -36.73 54252.40 88888.00 2016-09-30 06:56:33.000 274 12572.98 -36.80 54252.45 88888.00 2016-09-30 06:56:33.125 274 12572.73 -36.90 54252.53 88888.00 2016-09-30 06:56:33.250 274 12572.45 -37.02 54252.57 88888.00 2016-09-30 06:56:33.375 274 12572.30 -37.10 54252.62 88888.00 2016-09-30 06:56:33.500 274 12572.12 -37.20 54252.65 88888.00 2016-09-30 06:56:33.625 274 12572.00 -37.35 54252.68 88888.00 2016-09-30 06:56:33.750 274 12571.90 -37.45 54252.72 88888.00 2016-09-30 06:56:33.875 274 12571.73 -37.55 54252.75 88888.00 2016-09-30 06:56:34.000 274 12571.52 -37.65 54252.80 88888.00 2016-09-30 06:56:34.125 274 12571.38 -37.73 54252.82 88888.00 2016-09-30 06:56:34.250 274 12571.25 -37.83 54252.88 88888.00 2016-09-30 06:56:34.375 274 12571.10 -37.90 54252.88 88888.00 2016-09-30 06:56:34.500 274 12570.92 -38.00 54252.90 88888.00 2016-09-30 06:56:34.625 274 12570.83 -38.08 54252.93 88888.00 2016-09-30 06:56:34.750 274 12570.80 -38.20 54252.97 88888.00 2016-09-30 06:56:34.875 274 12570.65 -38.25 54253.00 88888.00 2016-09-30 06:56:35.000 274 12570.52 -38.35 54253.03 88888.00 2016-09-30 06:56:35.125 274 12570.40 -38.40 54253.07 88888.00 2016-09-30 06:56:35.250 274 12570.23 -38.50 54253.15 88888.00 2016-09-30 06:56:35.375 274 12570.10 -38.52 54253.15 88888.00 2016-09-30 06:56:35.500 274 12569.98 -38.65 54253.18 88888.00 2016-09-30 06:56:35.625 274 12569.88 -38.75 54253.20 88888.00 2016-09-30 06:56:35.750 274 12569.75 -38.85 54253.22 88888.00 2016-09-30 06:56:35.875 274 12569.65 -38.95 54253.25 88888.00 2016-09-30 06:56:36.000 274 12569.50 -39.05 54253.25 88888.00 2016-09-30 06:56:36.125 274 12569.35 -39.17 54253.30 88888.00 2016-09-30 06:56:36.250 274 12569.23 -39.27 54253.35 88888.00 2016-09-30 06:56:36.375 274 12569.12 -39.35 54253.35 88888.00 2016-09-30 06:56:36.500 274 12569.00 -39.45 54253.35 88888.00 2016-09-30 06:56:36.625 274 12568.90 -39.55 54253.40 88888.00 2016-09-30 06:56:36.750 274 12568.83 -39.62 54253.45 88888.00 2016-09-30 06:56:36.875 274 12568.77 -39.70 54253.47 88888.00 2016-09-30 06:56:37.000 274 12568.67 -39.83 54253.47 88888.00 2016-09-30 06:56:37.125 274 12568.52 -39.98 54253.50 88888.00 2016-09-30 06:56:37.250 274 12568.38 -40.08 54253.50 88888.00 2016-09-30 06:56:37.375 274 12568.33 -40.12 54253.53 88888.00 2016-09-30 06:56:37.500 274 12568.17 -40.23 54253.53 88888.00 2016-09-30 06:56:37.625 274 12568.05 -40.33 54253.55 88888.00 2016-09-30 06:56:37.750 274 12567.98 -40.45 54253.57 88888.00 2016-09-30 06:56:37.875 274 12567.98 -40.50 54253.57 88888.00 2016-09-30 06:56:38.000 274 12567.95 -40.58 54253.57 88888.00 2016-09-30 06:56:38.125 274 12567.95 -40.65 54253.57 88888.00 2016-09-30 06:56:38.250 274 12567.85 -40.75 54253.57 88888.00 2016-09-30 06:56:38.375 274 12567.80 -40.77 54253.62 88888.00 2016-09-30 06:56:38.500 274 12567.77 -40.85 54253.62 88888.00 2016-09-30 06:56:38.625 274 12567.75 -40.98 54253.60 88888.00 2016-09-30 06:56:38.750 274 12567.65 -41.02 54253.62 88888.00 2016-09-30 06:56:38.875 274 12567.65 -41.10 54253.62 88888.00 2016-09-30 06:56:39.000 274 12567.58 -41.17 54253.60 88888.00 2016-09-30 06:56:39.125 274 12567.55 -41.20 54253.62 88888.00 2016-09-30 06:56:39.250 274 12567.52 -41.27 54253.62 88888.00 2016-09-30 06:56:39.375 274 12567.50 -41.30 54253.62 88888.00 2016-09-30 06:56:39.500 274 12567.38 -41.38 54253.62 88888.00 2016-09-30 06:56:39.625 274 12567.27 -41.42 54253.62 88888.00 2016-09-30 06:56:39.750 274 12567.27 -41.50 54253.62 88888.00 2016-09-30 06:56:39.875 274 12567.25 -41.55 54253.62 88888.00 2016-09-30 06:56:40.000 274 12567.20 -41.62 54253.65 88888.00 2016-09-30 06:56:40.125 274 12566.98 -41.67 54253.65 88888.00 2016-09-30 06:56:40.250 274 12566.75 -41.75 54253.62 88888.00 2016-09-30 06:56:40.375 274 12566.73 -41.80 54253.62 88888.00 2016-09-30 06:56:40.500 274 12566.65 -41.85 54253.65 88888.00 2016-09-30 06:56:40.625 274 12566.52 -41.90 54253.65 88888.00 2016-09-30 06:56:40.750 274 12566.38 -41.95 54253.62 88888.00 2016-09-30 06:56:40.875 274 12566.25 -42.02 54253.65 88888.00 2016-09-30 06:56:41.000 274 12566.05 -42.10 54253.68 88888.00 2016-09-30 06:56:41.125 274 12565.88 -42.17 54253.70 88888.00 2016-09-30 06:56:41.250 274 12565.67 -42.27 54253.68 88888.00 2016-09-30 06:56:41.375 274 12565.55 -42.30 54253.70 88888.00 2016-09-30 06:56:41.500 274 12565.38 -42.38 54253.70 88888.00 2016-09-30 06:56:41.625 274 12565.23 -42.42 54253.72 88888.00 2016-09-30 06:56:41.750 274 12565.15 -42.48 54253.70 88888.00 2016-09-30 06:56:41.875 274 12565.02 -42.58 54253.70 88888.00 2016-09-30 06:56:42.000 274 12564.85 -42.62 54253.70 88888.00 2016-09-30 06:56:42.125 274 12564.75 -42.73 54253.70 88888.00 2016-09-30 06:56:42.250 274 12564.52 -42.80 54253.70 88888.00 2016-09-30 06:56:42.375 274 12564.38 -42.83 54253.72 88888.00 2016-09-30 06:56:42.500 274 12564.25 -42.85 54253.72 88888.00 2016-09-30 06:56:42.625 274 12564.10 -42.95 54253.70 88888.00 2016-09-30 06:56:42.750 274 12563.98 -43.02 54253.72 88888.00 2016-09-30 06:56:42.875 274 12563.90 -43.10 54253.70 88888.00 2016-09-30 06:56:43.000 274 12563.80 -43.17 54253.68 88888.00 2016-09-30 06:56:43.125 274 12563.67 -43.20 54253.68 88888.00 2016-09-30 06:56:43.250 274 12563.48 -43.27 54253.68 88888.00 2016-09-30 06:56:43.375 274 12563.40 -43.30 54253.68 88888.00 2016-09-30 06:56:43.500 274 12563.30 -43.33 54253.65 88888.00 2016-09-30 06:56:43.625 274 12563.25 -43.38 54253.65 88888.00 2016-09-30 06:56:43.750 274 12563.25 -43.40 54253.62 88888.00 2016-09-30 06:56:43.875 274 12563.17 -43.42 54253.60 88888.00 2016-09-30 06:56:44.000 274 12563.08 -43.45 54253.57 88888.00 2016-09-30 06:56:44.125 274 12562.88 -43.45 54253.57 88888.00 2016-09-30 06:56:44.250 274 12562.80 -43.42 54253.55 88888.00 2016-09-30 06:56:44.375 274 12562.73 -43.40 54253.55 88888.00 2016-09-30 06:56:44.500 274 12562.62 -43.45 54253.53 88888.00 2016-09-30 06:56:44.625 274 12562.65 -43.45 54253.50 88888.00 2016-09-30 06:56:44.750 274 12562.58 -43.42 54253.50 88888.00 2016-09-30 06:56:44.875 274 12562.50 -43.42 54253.50 88888.00 2016-09-30 06:56:45.000 274 12562.48 -43.40 54253.45 88888.00 2016-09-30 06:56:45.125 274 12562.48 -43.42 54253.45 88888.00 2016-09-30 06:56:45.250 274 12562.33 -43.42 54253.40 88888.00 2016-09-30 06:56:45.375 274 12562.23 -43.42 54253.38 88888.00 2016-09-30 06:56:45.500 274 12562.23 -43.38 54253.35 88888.00 2016-09-30 06:56:45.625 274 12562.25 -43.38 54253.32 88888.00 2016-09-30 06:56:45.750 274 12562.17 -43.38 54253.28 88888.00 2016-09-30 06:56:45.875 274 12562.05 -43.35 54253.28 88888.00 2016-09-30 06:56:46.000 274 12562.00 -43.33 54253.28 88888.00 2016-09-30 06:56:46.125 274 12561.98 -43.30 54253.25 88888.00 2016-09-30 06:56:46.250 274 12561.88 -43.30 54253.20 88888.00 2016-09-30 06:56:46.375 274 12561.85 -43.25 54253.20 88888.00 2016-09-30 06:56:46.500 274 12561.83 -43.23 54253.18 88888.00 2016-09-30 06:56:46.625 274 12561.80 -43.23 54253.15 88888.00 2016-09-30 06:56:46.750 274 12561.80 -43.17 54253.12 88888.00 2016-09-30 06:56:46.875 274 12561.77 -43.15 54253.07 88888.00 2016-09-30 06:56:47.000 274 12561.75 -43.12 54253.03 88888.00 2016-09-30 06:56:47.125 274 12561.75 -43.12 54253.03 88888.00 2016-09-30 06:56:47.250 274 12561.67 -43.12 54253.00 88888.00 2016-09-30 06:56:47.375 274 12561.67 -43.10 54252.95 88888.00 2016-09-30 06:56:47.500 274 12561.62 -43.08 54252.95 88888.00 2016-09-30 06:56:47.625 274 12561.60 -43.05 54252.93 88888.00 2016-09-30 06:56:47.750 274 12561.55 -43.02 54252.90 88888.00 2016-09-30 06:56:47.875 274 12561.50 -43.00 54252.88 88888.00 2016-09-30 06:56:48.000 274 12561.42 -42.98 54252.82 88888.00 2016-09-30 06:56:48.125 274 12561.40 -42.98 54252.80 88888.00 2016-09-30 06:56:48.250 274 12561.38 -42.98 54252.75 88888.00 2016-09-30 06:56:48.375 274 12561.38 -42.95 54252.72 88888.00 2016-09-30 06:56:48.500 274 12561.27 -43.00 54252.70 88888.00 2016-09-30 06:56:48.625 274 12561.25 -42.98 54252.68 88888.00 2016-09-30 06:56:48.750 274 12561.27 -42.98 54252.62 88888.00 2016-09-30 06:56:48.875 274 12561.25 -42.98 54252.62 88888.00 2016-09-30 06:56:49.000 274 12561.17 -42.92 54252.57 88888.00 2016-09-30 06:56:49.125 274 12561.17 -42.95 54252.57 88888.00 2016-09-30 06:56:49.250 274 12561.15 -42.92 54252.50 88888.00 2016-09-30 06:56:49.375 274 12561.20 -42.88 54252.47 88888.00 2016-09-30 06:56:49.500 274 12561.17 -42.88 54252.43 88888.00 2016-09-30 06:56:49.625 274 12561.20 -42.90 54252.38 88888.00 2016-09-30 06:56:49.750 274 12561.12 -42.88 54252.38 88888.00 2016-09-30 06:56:49.875 274 12561.10 -42.88 54252.32 88888.00 2016-09-30 06:56:50.000 274 12561.10 -42.85 54252.30 88888.00 2016-09-30 06:56:50.125 274 12561.10 -42.88 54252.32 88888.00 2016-09-30 06:56:50.250 274 12561.02 -42.90 54252.28 88888.00 2016-09-30 06:56:50.375 274 12561.05 -42.88 54252.20 88888.00 2016-09-30 06:56:50.500 274 12561.05 -42.85 54252.18 88888.00 2016-09-30 06:56:50.625 274 12560.98 -42.83 54252.15 88888.00 2016-09-30 06:56:50.750 274 12560.98 -42.83 54252.12 88888.00 2016-09-30 06:56:50.875 274 12561.00 -42.85 54252.07 88888.00 2016-09-30 06:56:51.000 274 12560.98 -42.80 54252.05 88888.00 2016-09-30 06:56:51.125 274 12561.00 -42.80 54252.03 88888.00 2016-09-30 06:56:51.250 274 12560.92 -42.80 54252.00 88888.00 2016-09-30 06:56:51.375 274 12560.90 -42.77 54251.95 88888.00 2016-09-30 06:56:51.500 274 12560.88 -42.77 54251.95 88888.00 2016-09-30 06:56:51.625 274 12560.83 -42.75 54251.93 88888.00 2016-09-30 06:56:51.750 274 12560.75 -42.77 54251.90 88888.00 2016-09-30 06:56:51.875 274 12560.70 -42.75 54251.85 88888.00 2016-09-30 06:56:52.000 274 12560.67 -42.75 54251.82 88888.00 2016-09-30 06:56:52.125 274 12560.73 -42.73 54251.80 88888.00 2016-09-30 06:56:52.250 274 12560.62 -42.73 54251.78 88888.00 2016-09-30 06:56:52.375 274 12560.60 -42.70 54251.72 88888.00 2016-09-30 06:56:52.500 274 12560.58 -42.65 54251.68 88888.00 2016-09-30 06:56:52.625 274 12560.62 -42.60 54251.62 88888.00 2016-09-30 06:56:52.750 274 12560.58 -42.60 54251.57 88888.00 2016-09-30 06:56:52.875 274 12560.48 -42.60 54251.55 88888.00 2016-09-30 06:56:53.000 274 12560.38 -42.58 54251.47 88888.00 2016-09-30 06:56:53.125 274 12560.45 -42.52 54251.47 88888.00 2016-09-30 06:56:53.250 274 12560.42 -42.55 54251.43 88888.00 2016-09-30 06:56:53.375 274 12560.38 -42.50 54251.43 88888.00 2016-09-30 06:56:53.500 274 12560.27 -42.48 54251.40 88888.00 2016-09-30 06:56:53.625 274 12560.25 -42.42 54251.38 88888.00 2016-09-30 06:56:53.750 274 12560.23 -42.42 54251.32 88888.00 2016-09-30 06:56:53.875 274 12560.15 -42.42 54251.30 88888.00 2016-09-30 06:56:54.000 274 12560.12 -42.35 54251.25 88888.00 2016-09-30 06:56:54.125 274 12560.08 -42.30 54251.22 88888.00 2016-09-30 06:56:54.250 274 12560.00 -42.30 54251.22 88888.00 2016-09-30 06:56:54.375 274 12559.95 -42.30 54251.20 88888.00 2016-09-30 06:56:54.500 274 12559.90 -42.25 54251.15 88888.00 2016-09-30 06:56:54.625 274 12559.85 -42.23 54251.12 88888.00 2016-09-30 06:56:54.750 274 12559.77 -42.20 54251.10 88888.00 2016-09-30 06:56:54.875 274 12559.62 -42.20 54251.07 88888.00 2016-09-30 06:56:55.000 274 12559.58 -42.17 54251.05 88888.00 2016-09-30 06:56:55.125 274 12559.55 -42.15 54251.00 88888.00 2016-09-30 06:56:55.250 274 12559.52 -42.12 54250.95 88888.00 2016-09-30 06:56:55.375 274 12559.50 -42.12 54250.93 88888.00 2016-09-30 06:56:55.500 274 12559.45 -42.10 54250.90 88888.00 2016-09-30 06:56:55.625 274 12559.45 -42.08 54250.85 88888.00 2016-09-30 06:56:55.750 274 12559.40 -42.02 54250.85 88888.00 2016-09-30 06:56:55.875 274 12559.38 -42.02 54250.80 88888.00 2016-09-30 06:56:56.000 274 12559.38 -41.98 54250.78 88888.00 2016-09-30 06:56:56.125 274 12559.40 -41.95 54250.72 88888.00 2016-09-30 06:56:56.250 274 12559.38 -41.95 54250.70 88888.00 2016-09-30 06:56:56.375 274 12559.42 -41.88 54250.65 88888.00 2016-09-30 06:56:56.500 274 12559.45 -41.85 54250.60 88888.00 2016-09-30 06:56:56.625 274 12559.45 -41.83 54250.55 88888.00 2016-09-30 06:56:56.750 274 12559.45 -41.83 54250.50 88888.00 2016-09-30 06:56:56.875 274 12559.55 -41.80 54250.45 88888.00 2016-09-30 06:56:57.000 274 12559.65 -41.73 54250.40 88888.00 2016-09-30 06:56:57.125 274 12559.65 -41.73 54250.38 88888.00 2016-09-30 06:56:57.250 274 12559.62 -41.67 54250.35 88888.00 2016-09-30 06:56:57.375 274 12559.67 -41.60 54250.28 88888.00 2016-09-30 06:56:57.500 274 12559.67 -41.60 54250.22 88888.00 2016-09-30 06:56:57.625 274 12559.73 -41.58 54250.18 88888.00 2016-09-30 06:56:57.750 274 12559.75 -41.52 54250.15 88888.00 2016-09-30 06:56:57.875 274 12559.85 -41.50 54250.10 88888.00 2016-09-30 06:56:58.000 274 12559.92 -41.45 54250.05 88888.00 2016-09-30 06:56:58.125 274 12559.95 -41.38 54250.00 88888.00 2016-09-30 06:56:58.250 274 12559.90 -41.33 54249.95 88888.00 2016-09-30 06:56:58.375 274 12559.92 -41.30 54249.90 88888.00 2016-09-30 06:56:58.500 274 12560.00 -41.23 54249.88 88888.00 2016-09-30 06:56:58.625 274 12560.10 -41.17 54249.82 88888.00 2016-09-30 06:56:58.750 274 12560.12 -41.10 54249.78 88888.00 2016-09-30 06:56:58.875 274 12560.12 -41.02 54249.72 88888.00 2016-09-30 06:56:59.000 274 12560.10 -40.95 54249.70 88888.00 2016-09-30 06:56:59.125 274 12560.05 -40.90 54249.65 88888.00 2016-09-30 06:56:59.250 274 12560.08 -40.88 54249.60 88888.00 2016-09-30 06:56:59.375 274 12560.08 -40.80 54249.57 88888.00 2016-09-30 06:56:59.500 274 12560.12 -40.73 54249.53 88888.00 2016-09-30 06:56:59.625 274 12560.12 -40.62 54249.50 88888.00 2016-09-30 06:56:59.750 274 12560.08 -40.52 54249.45 88888.00 2016-09-30 06:56:59.875 274 12560.05 -40.45 54249.43 88888.00 2016-09-30 06:57:00.000 274 12560.02 -40.38 54249.38 88888.00 2016-09-30 06:57:00.125 274 12560.08 -40.25 54249.32 88888.00 2016-09-30 06:57:00.250 274 12560.10 -40.10 54249.28 88888.00 2016-09-30 06:57:00.375 274 12560.10 -40.00 54249.22 88888.00 2016-09-30 06:57:00.500 274 12560.08 -39.92 54249.18 88888.00 2016-09-30 06:57:00.625 274 12560.08 -39.85 54249.12 88888.00 2016-09-30 06:57:00.750 274 12560.12 -39.73 54249.12 88888.00 2016-09-30 06:57:00.875 274 12560.10 -39.65 54249.07 88888.00 2016-09-30 06:57:01.000 274 12560.08 -39.55 54249.03 88888.00 2016-09-30 06:57:01.125 274 12560.02 -39.48 54248.97 88888.00 2016-09-30 06:57:01.250 274 12560.02 -39.42 54248.93 88888.00 2016-09-30 06:57:01.375 274 12560.00 -39.33 54248.88 88888.00 2016-09-30 06:57:01.500 274 12560.02 -39.25 54248.85 88888.00 2016-09-30 06:57:01.625 274 12559.98 -39.17 54248.82 88888.00 2016-09-30 06:57:01.750 274 12559.90 -39.08 54248.78 88888.00 2016-09-30 06:57:01.875 274 12559.90 -39.02 54248.78 88888.00 2016-09-30 06:57:02.000 274 12559.92 -38.95 54248.72 88888.00 2016-09-30 06:57:02.125 274 12559.95 -38.83 54248.68 88888.00 2016-09-30 06:57:02.250 274 12559.98 -38.75 54248.65 88888.00 2016-09-30 06:57:02.375 274 12560.00 -38.70 54248.60 88888.00 2016-09-30 06:57:02.500 274 12559.98 -38.62 54248.55 88888.00 2016-09-30 06:57:02.625 274 12559.95 -38.55 54248.50 88888.00 2016-09-30 06:57:02.750 274 12559.92 -38.48 54248.45 88888.00 2016-09-30 06:57:02.875 274 12559.98 -38.38 54248.43 88888.00 2016-09-30 06:57:03.000 274 12560.02 -38.27 54248.40 88888.00 2016-09-30 06:57:03.125 274 12560.02 -38.20 54248.32 88888.00 2016-09-30 06:57:03.250 274 12560.02 -38.17 54248.30 88888.00 2016-09-30 06:57:03.375 274 12560.05 -38.12 54248.25 88888.00 2016-09-30 06:57:03.500 274 12560.00 -38.02 54248.20 88888.00 2016-09-30 06:57:03.625 274 12559.95 -37.92 54248.18 88888.00 2016-09-30 06:57:03.750 274 12559.95 -37.90 54248.12 88888.00 2016-09-30 06:57:03.875 274 12560.00 -37.83 54248.07 88888.00 2016-09-30 06:57:04.000 274 12560.02 -37.75 54248.05 88888.00 2016-09-30 06:57:04.125 274 12560.05 -37.65 54248.00 88888.00 2016-09-30 06:57:04.250 274 12560.02 -37.55 54248.00 88888.00 2016-09-30 06:57:04.375 274 12560.08 -37.48 54247.95 88888.00 2016-09-30 06:57:04.500 274 12560.08 -37.38 54247.90 88888.00 2016-09-30 06:57:04.625 274 12560.10 -37.30 54247.88 88888.00 2016-09-30 06:57:04.750 274 12560.10 -37.23 54247.85 88888.00 2016-09-30 06:57:04.875 274 12560.12 -37.15 54247.80 88888.00 2016-09-30 06:57:05.000 274 12560.05 -37.00 54247.72 88888.00 2016-09-30 06:57:05.125 274 12559.98 -36.90 54247.70 88888.00 2016-09-30 06:57:05.250 274 12559.90 -36.80 54247.65 88888.00 2016-09-30 06:57:05.375 274 12560.00 -36.73 54247.60 88888.00 2016-09-30 06:57:05.500 274 12560.05 -36.60 54247.57 88888.00 2016-09-30 06:57:05.625 274 12560.05 -36.50 54247.57 88888.00 2016-09-30 06:57:05.750 274 12560.02 -36.40 54247.57 88888.00 2016-09-30 06:57:05.875 274 12560.00 -36.30 54247.53 88888.00 2016-09-30 06:57:06.000 274 12559.92 -36.20 54247.47 88888.00 2016-09-30 06:57:06.125 274 12559.85 -36.10 54247.40 88888.00 2016-09-30 06:57:06.250 274 12559.85 -36.00 54247.38 88888.00 2016-09-30 06:57:06.375 274 12559.85 -35.90 54247.32 88888.00 2016-09-30 06:57:06.500 274 12559.83 -35.85 54247.30 88888.00 2016-09-30 06:57:06.625 274 12559.70 -35.75 54247.28 88888.00 2016-09-30 06:57:06.750 274 12559.60 -35.62 54247.28 88888.00 2016-09-30 06:57:06.875 274 12559.58 -35.58 54247.25 88888.00 2016-09-30 06:57:07.000 274 12559.55 -35.48 54247.20 88888.00 2016-09-30 06:57:07.125 274 12559.48 -35.40 54247.20 88888.00 2016-09-30 06:57:07.250 274 12559.42 -35.33 54247.18 88888.00 2016-09-30 06:57:07.375 274 12559.42 -35.23 54247.12 88888.00 2016-09-30 06:57:07.500 274 12559.38 -35.20 54247.10 88888.00 2016-09-30 06:57:07.625 274 12559.27 -35.17 54247.07 88888.00 2016-09-30 06:57:07.750 274 12559.15 -35.12 54247.07 88888.00 2016-09-30 06:57:07.875 274 12559.05 -35.05 54247.03 88888.00 2016-09-30 06:57:08.000 274 12559.00 -34.98 54246.97 88888.00 2016-09-30 06:57:08.125 274 12558.92 -34.90 54246.97 88888.00 2016-09-30 06:57:08.250 274 12558.80 -34.88 54246.93 88888.00 2016-09-30 06:57:08.375 274 12558.85 -34.77 54246.90 88888.00 2016-09-30 06:57:08.500 274 12558.88 -34.75 54246.88 88888.00 2016-09-30 06:57:08.625 274 12558.75 -34.70 54246.88 88888.00 2016-09-30 06:57:08.750 274 12558.65 -34.58 54246.82 88888.00 2016-09-30 06:57:08.875 274 12558.55 -34.55 54246.82 88888.00 2016-09-30 06:57:09.000 274 12558.45 -34.48 54246.75 88888.00 2016-09-30 06:57:09.125 274 12558.35 -34.42 54246.75 88888.00 2016-09-30 06:57:09.250 274 12558.27 -34.38 54246.72 88888.00 2016-09-30 06:57:09.375 274 12558.30 -34.33 54246.72 88888.00 2016-09-30 06:57:09.500 274 12558.20 -34.27 54246.72 88888.00 2016-09-30 06:57:09.625 274 12558.08 -34.23 54246.70 88888.00 2016-09-30 06:57:09.750 274 12557.95 -34.15 54246.65 88888.00 2016-09-30 06:57:09.875 274 12557.88 -34.08 54246.65 88888.00 2016-09-30 06:57:10.000 274 12557.77 -34.05 54246.60 88888.00 2016-09-30 06:57:10.125 274 12557.65 -34.00 54246.57 88888.00 2016-09-30 06:57:10.250 274 12557.50 -33.95 54246.55 88888.00 2016-09-30 06:57:10.375 274 12557.42 -33.88 54246.55 88888.00 2016-09-30 06:57:10.500 274 12557.38 -33.77 54246.57 88888.00 2016-09-30 06:57:10.625 274 12557.30 -33.70 54246.55 88888.00 2016-09-30 06:57:10.750 274 12557.17 -33.67 54246.50 88888.00 2016-09-30 06:57:10.875 274 12557.12 -33.62 54246.45 88888.00 2016-09-30 06:57:11.000 274 12557.10 -33.60 54246.43 88888.00 2016-09-30 06:57:11.125 274 12556.95 -33.58 54246.43 88888.00 2016-09-30 06:57:11.250 274 12556.73 -33.55 54246.43 88888.00 2016-09-30 06:57:11.375 274 12556.58 -33.50 54246.40 88888.00 2016-09-30 06:57:11.500 274 12556.55 -33.48 54246.40 88888.00 2016-09-30 06:57:11.625 274 12556.45 -33.42 54246.38 88888.00 2016-09-30 06:57:11.750 274 12556.33 -33.42 54246.32 88888.00 2016-09-30 06:57:11.875 274 12556.20 -33.35 54246.32 88888.00 2016-09-30 06:57:12.000 274 12556.08 -33.33 54246.30 88888.00 2016-09-30 06:57:12.125 274 12556.00 -33.33 54246.30 88888.00 2016-09-30 06:57:12.250 274 12555.85 -33.33 54246.30 88888.00 2016-09-30 06:57:12.375 274 12555.83 -33.30 54246.28 88888.00 2016-09-30 06:57:12.500 274 12555.70 -33.23 54246.28 88888.00 2016-09-30 06:57:12.625 274 12555.50 -33.15 54246.25 88888.00 2016-09-30 06:57:12.750 274 12555.27 -33.15 54246.20 88888.00 2016-09-30 06:57:12.875 274 12555.23 -33.08 54246.22 88888.00 2016-09-30 06:57:13.000 274 12555.12 -33.08 54246.20 88888.00 2016-09-30 06:57:13.125 274 12554.98 -33.02 54246.22 88888.00 2016-09-30 06:57:13.250 274 12554.77 -32.95 54246.22 88888.00 2016-09-30 06:57:13.375 274 12554.67 -32.92 54246.18 88888.00 2016-09-30 06:57:13.500 274 12554.50 -32.90 54246.15 88888.00 2016-09-30 06:57:13.625 274 12554.40 -32.85 54246.12 88888.00 2016-09-30 06:57:13.750 274 12554.30 -32.80 54246.12 88888.00 2016-09-30 06:57:13.875 274 12554.15 -32.75 54246.12 88888.00 2016-09-30 06:57:14.000 274 12554.00 -32.70 54246.07 88888.00 2016-09-30 06:57:14.125 274 12553.88 -32.70 54246.05 88888.00 2016-09-30 06:57:14.250 274 12553.83 -32.65 54246.03 88888.00 2016-09-30 06:57:14.375 274 12553.77 -32.62 54246.00 88888.00 2016-09-30 06:57:14.500 274 12553.67 -32.58 54245.97 88888.00 2016-09-30 06:57:14.625 274 12553.58 -32.52 54245.97 88888.00 2016-09-30 06:57:14.750 274 12553.48 -32.45 54245.97 88888.00 2016-09-30 06:57:14.875 274 12553.38 -32.40 54245.95 88888.00 2016-09-30 06:57:15.000 274 12553.30 -32.40 54245.93 88888.00 2016-09-30 06:57:15.125 274 12553.17 -32.33 54245.93 88888.00 2016-09-30 06:57:15.250 274 12553.00 -32.27 54245.90 88888.00 2016-09-30 06:57:15.375 274 12552.95 -32.20 54245.90 88888.00 2016-09-30 06:57:15.500 274 12552.83 -32.12 54245.88 88888.00 2016-09-30 06:57:15.625 274 12552.67 -32.08 54245.85 88888.00 2016-09-30 06:57:15.750 274 12552.58 -32.05 54245.78 88888.00 2016-09-30 06:57:15.875 274 12552.50 -31.98 54245.80 88888.00 2016-09-30 06:57:16.000 274 12552.38 -31.88 54245.80 88888.00 2016-09-30 06:57:16.125 274 12552.30 -31.80 54245.80 88888.00 2016-09-30 06:57:16.250 274 12552.15 -31.77 54245.75 88888.00 2016-09-30 06:57:16.375 274 12552.05 -31.68 54245.75 88888.00 2016-09-30 06:57:16.500 274 12551.90 -31.60 54245.72 88888.00 2016-09-30 06:57:16.625 274 12551.77 -31.50 54245.72 88888.00 2016-09-30 06:57:16.750 274 12551.67 -31.45 54245.70 88888.00 2016-09-30 06:57:16.875 274 12551.55 -31.38 54245.68 88888.00 2016-09-30 06:57:17.000 274 12551.45 -31.27 54245.65 88888.00 2016-09-30 06:57:17.125 274 12551.35 -31.20 54245.65 88888.00 2016-09-30 06:57:17.250 274 12551.12 -31.12 54245.65 88888.00 2016-09-30 06:57:17.375 274 12551.00 -31.07 54245.62 88888.00 2016-09-30 06:57:17.500 274 12550.88 -31.02 54245.60 88888.00 2016-09-30 06:57:17.625 274 12550.80 -30.95 54245.57 88888.00 2016-09-30 06:57:17.750 274 12550.70 -30.90 54245.55 88888.00 2016-09-30 06:57:17.875 274 12550.62 -30.82 54245.55 88888.00 2016-09-30 06:57:18.000 274 12550.50 -30.73 54245.53 88888.00 2016-09-30 06:57:18.125 274 12550.40 -30.65 54245.50 88888.00 2016-09-30 06:57:18.250 274 12550.30 -30.60 54245.47 88888.00 2016-09-30 06:57:18.375 274 12550.33 -30.50 54245.45 88888.00 2016-09-30 06:57:18.500 274 12550.30 -30.40 54245.45 88888.00 2016-09-30 06:57:18.625 274 12550.25 -30.35 54245.43 88888.00 2016-09-30 06:57:18.750 274 12550.17 -30.25 54245.38 88888.00 2016-09-30 06:57:18.875 274 12550.08 -30.18 54245.32 88888.00 2016-09-30 06:57:19.000 274 12550.10 -30.10 54245.28 88888.00 2016-09-30 06:57:19.125 274 12550.02 -30.00 54245.28 88888.00 2016-09-30 06:57:19.250 274 12549.90 -29.93 54245.22 88888.00 2016-09-30 06:57:19.375 274 12549.90 -29.82 54245.20 88888.00 2016-09-30 06:57:19.500 274 12549.85 -29.73 54245.18 88888.00 2016-09-30 06:57:19.625 274 12549.75 -29.65 54245.15 88888.00 2016-09-30 06:57:19.750 274 12549.70 -29.55 54245.10 88888.00 2016-09-30 06:57:19.875 274 12549.73 -29.48 54245.10 88888.00 2016-09-30 06:57:20.000 274 12549.70 -29.38 54245.05 88888.00 2016-09-30 06:57:20.125 274 12549.65 -29.27 54245.03 88888.00 2016-09-30 06:57:20.250 274 12549.62 -29.18 54245.00 88888.00 2016-09-30 06:57:20.375 274 12549.65 -29.07 54244.97 88888.00 2016-09-30 06:57:20.500 274 12549.60 -28.98 54244.95 88888.00 2016-09-30 06:57:20.625 274 12549.55 -28.88 54244.90 88888.00 2016-09-30 06:57:20.750 274 12549.55 -28.77 54244.85 88888.00 2016-09-30 06:57:20.875 274 12549.52 -28.65 54244.80 88888.00 2016-09-30 06:57:21.000 274 12549.50 -28.55 54244.80 88888.00 2016-09-30 06:57:21.125 274 12549.45 -28.43 54244.78 88888.00 2016-09-30 06:57:21.250 274 12549.38 -28.27 54244.78 88888.00 2016-09-30 06:57:21.375 274 12549.42 -28.15 54244.72 88888.00 2016-09-30 06:57:21.500 274 12549.50 -28.10 54244.65 88888.00 2016-09-30 06:57:21.625 274 12549.48 -27.98 54244.62 88888.00 2016-09-30 06:57:21.750 274 12549.45 -27.88 54244.60 88888.00 2016-09-30 06:57:21.875 274 12549.45 -27.73 54244.53 88888.00 2016-09-30 06:57:22.000 274 12549.48 -27.60 54244.47 88888.00 2016-09-30 06:57:22.125 274 12549.45 -27.48 54244.45 88888.00 2016-09-30 06:57:22.250 274 12549.48 -27.32 54244.43 88888.00 2016-09-30 06:57:22.375 274 12549.48 -27.23 54244.40 88888.00 2016-09-30 06:57:22.500 274 12549.48 -27.15 54244.35 88888.00 2016-09-30 06:57:22.625 274 12549.50 -27.00 54244.32 88888.00 2016-09-30 06:57:22.750 274 12549.52 -26.85 54244.28 88888.00 2016-09-30 06:57:22.875 274 12549.55 -26.73 54244.22 88888.00 2016-09-30 06:57:23.000 274 12549.58 -26.57 54244.20 88888.00 2016-09-30 06:57:23.125 274 12549.60 -26.48 54244.20 88888.00 2016-09-30 06:57:23.250 274 12549.60 -26.40 54244.15 88888.00 2016-09-30 06:57:23.375 274 12549.62 -26.32 54244.10 88888.00 2016-09-30 06:57:23.500 274 12549.58 -26.20 54244.07 88888.00 2016-09-30 06:57:23.625 274 12549.58 -26.07 54244.00 88888.00 2016-09-30 06:57:23.750 274 12549.60 -25.95 54243.97 88888.00 2016-09-30 06:57:23.875 274 12549.62 -25.82 54243.95 88888.00 2016-09-30 06:57:24.000 274 12549.67 -25.75 54243.93 88888.00 2016-09-30 06:57:24.125 274 12549.70 -25.68 54243.90 88888.00 2016-09-30 06:57:24.250 274 12549.73 -25.60 54243.85 88888.00 2016-09-30 06:57:24.375 274 12549.83 -25.55 54243.80 88888.00 2016-09-30 06:57:24.500 274 12549.83 -25.48 54243.75 88888.00 2016-09-30 06:57:24.625 274 12549.88 -25.38 54243.70 88888.00 2016-09-30 06:57:24.750 274 12549.90 -25.30 54243.68 88888.00 2016-09-30 06:57:24.875 274 12549.98 -25.23 54243.62 88888.00 2016-09-30 06:57:25.000 274 12550.05 -25.15 54243.55 88888.00 2016-09-30 06:57:25.125 274 12550.12 -25.07 54243.55 88888.00 2016-09-30 06:57:25.250 274 12550.12 -25.00 54243.47 88888.00 2016-09-30 06:57:25.375 274 12550.23 -24.90 54243.45 88888.00 2016-09-30 06:57:25.500 274 12550.27 -24.80 54243.40 88888.00 2016-09-30 06:57:25.625 274 12550.35 -24.73 54243.38 88888.00 2016-09-30 06:57:25.750 274 12550.42 -24.60 54243.35 88888.00 2016-09-30 06:57:25.875 274 12550.40 -24.52 54243.32 88888.00 2016-09-30 06:57:26.000 274 12550.45 -24.40 54243.28 88888.00 2016-09-30 06:57:26.125 274 12550.48 -24.32 54243.22 88888.00 2016-09-30 06:57:26.250 274 12550.58 -24.25 54243.15 88888.00 2016-09-30 06:57:26.375 274 12550.73 -24.15 54243.12 88888.00 2016-09-30 06:57:26.500 274 12550.85 -24.05 54243.12 88888.00 2016-09-30 06:57:26.625 274 12550.88 -23.95 54243.07 88888.00 2016-09-30 06:57:26.750 274 12550.90 -23.88 54243.03 88888.00 2016-09-30 06:57:26.875 274 12550.90 -23.80 54242.97 88888.00 2016-09-30 06:57:27.000 274 12550.95 -23.73 54242.93 88888.00 2016-09-30 06:57:27.125 274 12551.02 -23.65 54242.90 88888.00 2016-09-30 06:57:27.250 274 12551.05 -23.52 54242.85 88888.00 2016-09-30 06:57:27.375 274 12551.12 -23.48 54242.85 88888.00 2016-09-30 06:57:27.500 274 12551.23 -23.35 54242.80 88888.00 2016-09-30 06:57:27.625 274 12551.23 -23.27 54242.75 88888.00 2016-09-30 06:57:27.750 274 12551.25 -23.18 54242.72 88888.00 2016-09-30 06:57:27.875 274 12551.25 -23.12 54242.68 88888.00 2016-09-30 06:57:28.000 274 12551.27 -23.02 54242.65 88888.00 2016-09-30 06:57:28.125 274 12551.35 -22.88 54242.65 88888.00 2016-09-30 06:57:28.250 274 12551.27 -22.85 54242.60 88888.00 2016-09-30 06:57:28.375 274 12551.25 -22.77 54242.53 88888.00 2016-09-30 06:57:28.500 274 12551.25 -22.68 54242.50 88888.00 2016-09-30 06:57:28.625 274 12551.35 -22.57 54242.45 88888.00 2016-09-30 06:57:28.750 274 12551.38 -22.48 54242.40 88888.00 2016-09-30 06:57:28.875 274 12551.35 -22.40 54242.38 88888.00 2016-09-30 06:57:29.000 274 12551.35 -22.32 54242.35 88888.00 2016-09-30 06:57:29.125 274 12551.35 -22.27 54242.30 88888.00 2016-09-30 06:57:29.250 274 12551.30 -22.25 54242.25 88888.00 2016-09-30 06:57:29.375 274 12551.33 -22.15 54242.20 88888.00 2016-09-30 06:57:29.500 274 12551.35 -22.05 54242.20 88888.00 2016-09-30 06:57:29.625 274 12551.45 -21.98 54242.20 88888.00 2016-09-30 06:57:29.750 274 12551.48 -21.90 54242.15 88888.00 2016-09-30 06:57:29.875 274 12551.48 -21.82 54242.10 88888.00 2016-09-30 06:57:30.000 274 12551.48 -21.77 54242.05 88888.00 2016-09-30 06:57:30.125 274 12551.48 -21.70 54242.03 88888.00 2016-09-30 06:57:30.250 274 12551.50 -21.62 54242.00 88888.00 2016-09-30 06:57:30.375 274 12551.55 -21.57 54241.97 88888.00 2016-09-30 06:57:30.500 274 12551.62 -21.50 54241.93 88888.00 2016-09-30 06:57:30.625 274 12551.62 -21.45 54241.88 88888.00 2016-09-30 06:57:30.750 274 12551.67 -21.40 54241.85 88888.00 2016-09-30 06:57:30.875 274 12551.73 -21.30 54241.82 88888.00 2016-09-30 06:57:31.000 274 12551.75 -21.25 54241.78 88888.00 2016-09-30 06:57:31.125 274 12551.77 -21.23 54241.72 88888.00 2016-09-30 06:57:31.250 274 12551.75 -21.15 54241.72 88888.00 2016-09-30 06:57:31.375 274 12551.80 -21.10 54241.70 88888.00 2016-09-30 06:57:31.500 274 12551.83 -21.02 54241.68 88888.00 2016-09-30 06:57:31.625 274 12551.88 -20.95 54241.65 88888.00 2016-09-30 06:57:31.750 274 12551.95 -20.93 54241.60 88888.00 2016-09-30 06:57:31.875 274 12551.98 -20.85 54241.57 88888.00 2016-09-30 06:57:32.000 274 12551.98 -20.80 54241.55 88888.00 2016-09-30 06:57:32.125 274 12551.95 -20.77 54241.50 88888.00 2016-09-30 06:57:32.250 274 12551.98 -20.70 54241.45 88888.00 2016-09-30 06:57:32.375 274 12552.05 -20.62 54241.45 88888.00 2016-09-30 06:57:32.500 274 12552.08 -20.52 54241.40 88888.00 2016-09-30 06:57:32.625 274 12552.12 -20.45 54241.35 88888.00 2016-09-30 06:57:32.750 274 12552.17 -20.43 54241.32 88888.00 2016-09-30 06:57:32.875 274 12552.27 -20.32 54241.28 88888.00 2016-09-30 06:57:33.000 274 12552.35 -20.23 54241.22 88888.00 2016-09-30 06:57:33.125 274 12552.40 -20.18 54241.20 88888.00 2016-09-30 06:57:33.250 274 12552.42 -20.12 54241.18 88888.00 2016-09-30 06:57:33.375 274 12552.52 -20.05 54241.12 88888.00 2016-09-30 06:57:33.500 274 12552.55 -20.00 54241.07 88888.00 2016-09-30 06:57:33.625 274 12552.60 -19.93 54241.05 88888.00 2016-09-30 06:57:33.750 274 12552.62 -19.88 54241.03 88888.00 2016-09-30 06:57:33.875 274 12552.73 -19.82 54240.97 88888.00 2016-09-30 06:57:34.000 274 12552.83 -19.75 54240.95 88888.00 2016-09-30 06:57:34.125 274 12552.88 -19.73 54240.90 88888.00 2016-09-30 06:57:34.250 274 12552.90 -19.65 54240.88 88888.00 2016-09-30 06:57:34.375 274 12552.95 -19.57 54240.85 88888.00 2016-09-30 06:57:34.500 274 12553.00 -19.50 54240.82 88888.00 2016-09-30 06:57:34.625 274 12553.10 -19.45 54240.78 88888.00 2016-09-30 06:57:34.750 274 12553.12 -19.40 54240.75 88888.00 2016-09-30 06:57:34.875 274 12553.17 -19.32 54240.70 88888.00 2016-09-30 06:57:35.000 274 12553.27 -19.25 54240.65 88888.00 2016-09-30 06:57:35.125 274 12553.40 -19.15 54240.60 88888.00 2016-09-30 06:57:35.250 274 12553.55 -19.12 54240.57 88888.00 2016-09-30 06:57:35.375 274 12553.65 -19.05 54240.53 88888.00 2016-09-30 06:57:35.500 274 12553.65 -18.98 54240.47 88888.00 2016-09-30 06:57:35.625 274 12553.65 -18.93 54240.43 88888.00 2016-09-30 06:57:35.750 274 12553.70 -18.85 54240.38 88888.00 2016-09-30 06:57:35.875 274 12553.80 -18.77 54240.38 88888.00 2016-09-30 06:57:36.000 274 12553.90 -18.70 54240.35 88888.00 2016-09-30 06:57:36.125 274 12553.98 -18.62 54240.32 88888.00 2016-09-30 06:57:36.250 274 12553.98 -18.60 54240.28 88888.00 2016-09-30 06:57:36.375 274 12554.00 -18.55 54240.25 88888.00 2016-09-30 06:57:36.500 274 12554.12 -18.48 54240.20 88888.00 2016-09-30 06:57:36.625 274 12554.20 -18.43 54240.18 88888.00 2016-09-30 06:57:36.750 274 12554.23 -18.43 54240.12 88888.00 2016-09-30 06:57:36.875 274 12554.23 -18.40 54240.07 88888.00 2016-09-30 06:57:37.000 274 12554.27 -18.38 54240.05 88888.00 2016-09-30 06:57:37.125 274 12554.35 -18.30 54240.03 88888.00 2016-09-30 06:57:37.250 274 12554.42 -18.27 54240.03 88888.00 2016-09-30 06:57:37.375 274 12554.50 -18.20 54240.00 88888.00 2016-09-30 06:57:37.500 274 12554.62 -18.18 54239.95 88888.00 2016-09-30 06:57:37.625 274 12554.70 -18.15 54239.88 88888.00 2016-09-30 06:57:37.750 274 12554.73 -18.15 54239.82 88888.00 2016-09-30 06:57:37.875 274 12554.80 -18.12 54239.82 88888.00 2016-09-30 06:57:38.000 274 12554.95 -18.02 54239.75 88888.00 2016-09-30 06:57:38.125 274 12555.05 -18.00 54239.72 88888.00 2016-09-30 06:57:38.250 274 12555.17 -18.00 54239.68 88888.00 2016-09-30 06:57:38.375 274 12555.25 -17.95 54239.65 88888.00 2016-09-30 06:57:38.500 274 12555.33 -17.90 54239.60 88888.00 2016-09-30 06:57:38.625 274 12555.45 -17.80 54239.55 88888.00 2016-09-30 06:57:38.750 274 12555.55 -17.80 54239.53 88888.00 2016-09-30 06:57:38.875 274 12555.62 -17.77 54239.47 88888.00 2016-09-30 06:57:39.000 274 12555.73 -17.75 54239.43 88888.00 2016-09-30 06:57:39.125 274 12555.85 -17.68 54239.38 88888.00 2016-09-30 06:57:39.250 274 12555.88 -17.65 54239.32 88888.00 2016-09-30 06:57:39.375 274 12556.00 -17.60 54239.30 88888.00 2016-09-30 06:57:39.500 274 12556.15 -17.57 54239.25 88888.00 2016-09-30 06:57:39.625 274 12556.30 -17.50 54239.20 88888.00 2016-09-30 06:57:39.750 274 12556.40 -17.50 54239.18 88888.00 2016-09-30 06:57:39.875 274 12556.50 -17.40 54239.18 88888.00 2016-09-30 06:57:40.000 274 12556.65 -17.32 54239.15 88888.00 2016-09-30 06:57:40.125 274 12556.75 -17.25 54239.10 88888.00 2016-09-30 06:57:40.250 274 12556.80 -17.25 54239.05 88888.00 2016-09-30 06:57:40.375 274 12556.92 -17.20 54239.00 88888.00 2016-09-30 06:57:40.500 274 12557.00 -17.12 54238.95 88888.00 2016-09-30 06:57:40.625 274 12557.08 -17.07 54238.95 88888.00 2016-09-30 06:57:40.750 274 12557.23 -17.05 54238.90 88888.00 2016-09-30 06:57:40.875 274 12557.27 -17.00 54238.88 88888.00 2016-09-30 06:57:41.000 274 12557.38 -16.95 54238.82 88888.00 2016-09-30 06:57:41.125 274 12557.50 -16.90 54238.80 88888.00 2016-09-30 06:57:41.250 274 12557.52 -16.90 54238.75 88888.00 2016-09-30 06:57:41.375 274 12557.65 -16.88 54238.70 88888.00 2016-09-30 06:57:41.500 274 12557.73 -16.85 54238.62 88888.00 2016-09-30 06:57:41.625 274 12557.77 -16.82 54238.60 88888.00 2016-09-30 06:57:41.750 274 12557.85 -16.85 54238.60 88888.00 2016-09-30 06:57:41.875 274 12557.98 -16.85 54238.53 88888.00 2016-09-30 06:57:42.000 274 12558.10 -16.82 54238.47 88888.00 2016-09-30 06:57:42.125 274 12558.23 -16.77 54238.45 88888.00 2016-09-30 06:57:42.250 274 12558.38 -16.80 54238.40 88888.00 2016-09-30 06:57:42.375 274 12558.50 -16.80 54238.40 88888.00 2016-09-30 06:57:42.500 274 12558.58 -16.77 54238.35 88888.00 2016-09-30 06:57:42.625 274 12558.60 -16.77 54238.32 88888.00 2016-09-30 06:57:42.750 274 12558.73 -16.80 54238.32 88888.00 2016-09-30 06:57:42.875 274 12558.83 -16.80 54238.30 88888.00 2016-09-30 06:57:43.000 274 12559.00 -16.80 54238.25 88888.00 2016-09-30 06:57:43.125 274 12559.10 -16.80 54238.22 88888.00 2016-09-30 06:57:43.250 274 12559.12 -16.80 54238.18 88888.00 2016-09-30 06:57:43.375 274 12559.23 -16.77 54238.12 88888.00 2016-09-30 06:57:43.500 274 12559.33 -16.75 54238.07 88888.00 2016-09-30 06:57:43.625 274 12559.42 -16.73 54238.05 88888.00 2016-09-30 06:57:43.750 274 12559.55 -16.70 54238.00 88888.00 2016-09-30 06:57:43.875 274 12559.60 -16.70 54237.97 88888.00 2016-09-30 06:57:44.000 274 12559.65 -16.70 54237.95 88888.00 2016-09-30 06:57:44.125 274 12559.65 -16.70 54237.95 88888.00 2016-09-30 06:57:44.250 274 12559.70 -16.73 54237.93 88888.00 2016-09-30 06:57:44.375 274 12559.77 -16.70 54237.90 88888.00 2016-09-30 06:57:44.500 274 12559.83 -16.73 54237.85 88888.00 2016-09-30 06:57:44.625 274 12559.90 -16.73 54237.80 88888.00 2016-09-30 06:57:44.750 274 12560.00 -16.73 54237.82 88888.00 2016-09-30 06:57:44.875 274 12560.10 -16.75 54237.78 88888.00 2016-09-30 06:57:45.000 274 12560.10 -16.75 54237.72 88888.00 2016-09-30 06:57:45.125 274 12560.15 -16.75 54237.72 88888.00 2016-09-30 06:57:45.250 274 12560.30 -16.73 54237.72 88888.00 2016-09-30 06:57:45.375 274 12560.38 -16.75 54237.70 88888.00 2016-09-30 06:57:45.500 274 12560.40 -16.77 54237.65 88888.00 2016-09-30 06:57:45.625 274 12560.42 -16.80 54237.65 88888.00 2016-09-30 06:57:45.750 274 12560.48 -16.77 54237.62 88888.00 2016-09-30 06:57:45.875 274 12560.50 -16.80 54237.60 88888.00 2016-09-30 06:57:46.000 274 12560.60 -16.82 54237.57 88888.00 2016-09-30 06:57:46.125 274 12560.65 -16.82 54237.53 88888.00 2016-09-30 06:57:46.250 274 12560.65 -16.88 54237.53 88888.00 2016-09-30 06:57:46.375 274 12560.65 -16.88 54237.53 88888.00 2016-09-30 06:57:46.500 274 12560.70 -16.88 54237.53 88888.00 2016-09-30 06:57:46.625 274 12560.75 -16.90 54237.47 88888.00 2016-09-30 06:57:46.750 274 12560.80 -16.93 54237.45 88888.00 2016-09-30 06:57:46.875 274 12560.85 -16.90 54237.45 88888.00 2016-09-30 06:57:47.000 274 12560.92 -16.90 54237.40 88888.00 2016-09-30 06:57:47.125 274 12561.00 -16.90 54237.38 88888.00 2016-09-30 06:57:47.250 274 12561.05 -16.95 54237.38 88888.00 2016-09-30 06:57:47.375 274 12561.08 -16.90 54237.32 88888.00 2016-09-30 06:57:47.500 274 12561.10 -16.88 54237.30 88888.00 2016-09-30 06:57:47.625 274 12561.15 -16.85 54237.30 88888.00 2016-09-30 06:57:47.750 274 12561.27 -16.85 54237.28 88888.00 2016-09-30 06:57:47.875 274 12561.38 -16.85 54237.22 88888.00 2016-09-30 06:57:48.000 274 12561.48 -16.82 54237.20 88888.00 2016-09-30 06:57:48.125 274 12561.50 -16.85 54237.20 88888.00 2016-09-30 06:57:48.250 274 12561.48 -16.82 54237.18 88888.00 2016-09-30 06:57:48.375 274 12561.55 -16.82 54237.15 88888.00 2016-09-30 06:57:48.500 274 12561.60 -16.77 54237.12 88888.00 2016-09-30 06:57:48.625 274 12561.67 -16.75 54237.10 88888.00 2016-09-30 06:57:48.750 274 12561.75 -16.73 54237.07 88888.00 2016-09-30 06:57:48.875 274 12561.85 -16.70 54237.07 88888.00 2016-09-30 06:57:49.000 274 12561.88 -16.68 54237.03 88888.00 2016-09-30 06:57:49.125 274 12561.92 -16.65 54237.03 88888.00 2016-09-30 06:57:49.250 274 12561.98 -16.60 54237.03 88888.00 2016-09-30 06:57:49.375 274 12562.02 -16.55 54237.00 88888.00 2016-09-30 06:57:49.500 274 12562.10 -16.48 54236.97 88888.00 2016-09-30 06:57:49.625 274 12562.20 -16.43 54236.95 88888.00 2016-09-30 06:57:49.750 274 12562.23 -16.43 54236.90 88888.00 2016-09-30 06:57:49.875 274 12562.27 -16.40 54236.88 88888.00 2016-09-30 06:57:50.000 274 12562.27 -16.32 54236.85 88888.00 2016-09-30 06:57:50.125 274 12562.33 -16.27 54236.82 88888.00 2016-09-30 06:57:50.250 274 12562.35 -16.23 54236.85 88888.00 2016-09-30 06:57:50.375 274 12562.42 -16.18 54236.82 88888.00 2016-09-30 06:57:50.500 274 12562.40 -16.18 54236.80 88888.00 2016-09-30 06:57:50.625 274 12562.40 -16.12 54236.80 88888.00 2016-09-30 06:57:50.750 274 12562.42 -16.10 54236.78 88888.00 2016-09-30 06:57:50.875 274 12562.42 -16.10 54236.75 88888.00 2016-09-30 06:57:51.000 274 12562.48 -16.05 54236.72 88888.00 2016-09-30 06:57:51.125 274 12562.58 -16.05 54236.75 88888.00 2016-09-30 06:57:51.250 274 12562.58 -16.02 54236.72 88888.00 2016-09-30 06:57:51.375 274 12562.52 -16.00 54236.70 88888.00 2016-09-30 06:57:51.500 274 12562.50 -16.00 54236.70 88888.00 2016-09-30 06:57:51.625 274 12562.50 -15.95 54236.68 88888.00 2016-09-30 06:57:51.750 274 12562.55 -15.95 54236.68 88888.00 2016-09-30 06:57:51.875 274 12562.52 -15.95 54236.65 88888.00 2016-09-30 06:57:52.000 274 12562.52 -15.93 54236.62 88888.00 2016-09-30 06:57:52.125 274 12562.48 -15.90 54236.62 88888.00 2016-09-30 06:57:52.250 274 12562.42 -15.93 54236.65 88888.00 2016-09-30 06:57:52.375 274 12562.40 -15.90 54236.65 88888.00 2016-09-30 06:57:52.500 274 12562.40 -15.88 54236.65 88888.00 2016-09-30 06:57:52.625 274 12562.38 -15.88 54236.62 88888.00 2016-09-30 06:57:52.750 274 12562.35 -15.88 54236.60 88888.00 2016-09-30 06:57:52.875 274 12562.25 -15.88 54236.60 88888.00 2016-09-30 06:57:53.000 274 12562.15 -15.85 54236.57 88888.00 2016-09-30 06:57:53.125 274 12562.15 -15.85 54236.60 88888.00 2016-09-30 06:57:53.250 274 12562.12 -15.85 54236.62 88888.00 2016-09-30 06:57:53.375 274 12562.08 -15.82 54236.60 88888.00 2016-09-30 06:57:53.500 274 12562.10 -15.88 54236.60 88888.00 2016-09-30 06:57:53.625 274 12562.10 -15.90 54236.60 88888.00 2016-09-30 06:57:53.750 274 12562.10 -15.88 54236.60 88888.00 2016-09-30 06:57:53.875 274 12562.08 -15.88 54236.60 88888.00 2016-09-30 06:57:54.000 274 12562.08 -15.90 54236.57 88888.00 2016-09-30 06:57:54.125 274 12561.95 -15.93 54236.55 88888.00 2016-09-30 06:57:54.250 274 12561.85 -15.95 54236.55 88888.00 2016-09-30 06:57:54.375 274 12561.85 -15.93 54236.53 88888.00 2016-09-30 06:57:54.500 274 12561.88 -15.90 54236.55 88888.00 2016-09-30 06:57:54.625 274 12561.90 -15.93 54236.55 88888.00 2016-09-30 06:57:54.750 274 12561.83 -15.95 54236.53 88888.00 2016-09-30 06:57:54.875 274 12561.80 -15.95 54236.57 88888.00 2016-09-30 06:57:55.000 274 12561.85 -15.93 54236.55 88888.00 2016-09-30 06:57:55.125 274 12561.83 -15.95 54236.55 88888.00 2016-09-30 06:57:55.250 274 12561.77 -15.97 54236.55 88888.00 2016-09-30 06:57:55.375 274 12561.77 -15.95 54236.53 88888.00 2016-09-30 06:57:55.500 274 12561.77 -15.97 54236.55 88888.00 2016-09-30 06:57:55.625 274 12561.83 -15.97 54236.55 88888.00 2016-09-30 06:57:55.750 274 12561.80 -15.97 54236.53 88888.00 2016-09-30 06:57:55.875 274 12561.75 -16.00 54236.55 88888.00 2016-09-30 06:57:56.000 274 12561.70 -16.00 54236.53 88888.00 2016-09-30 06:57:56.125 274 12561.65 -16.00 54236.55 88888.00 2016-09-30 06:57:56.250 274 12561.58 -16.02 54236.55 88888.00 2016-09-30 06:57:56.375 274 12561.55 -16.02 54236.53 88888.00 2016-09-30 06:57:56.500 274 12561.50 -16.02 54236.55 88888.00 2016-09-30 06:57:56.625 274 12561.48 -16.02 54236.55 88888.00 2016-09-30 06:57:56.750 274 12561.45 -16.02 54236.55 88888.00 2016-09-30 06:57:56.875 274 12561.45 -16.02 54236.53 88888.00 2016-09-30 06:57:57.000 274 12561.38 -16.07 54236.50 88888.00 2016-09-30 06:57:57.125 274 12561.38 -16.07 54236.50 88888.00 2016-09-30 06:57:57.250 274 12561.30 -16.05 54236.50 88888.00 2016-09-30 06:57:57.375 274 12561.30 -16.02 54236.53 88888.00 2016-09-30 06:57:57.500 274 12561.27 -16.02 54236.53 88888.00 2016-09-30 06:57:57.625 274 12561.27 -16.00 54236.50 88888.00 2016-09-30 06:57:57.750 274 12561.20 -16.00 54236.50 88888.00 2016-09-30 06:57:57.875 274 12561.15 -15.95 54236.53 88888.00 2016-09-30 06:57:58.000 274 12561.12 -15.93 54236.50 88888.00 2016-09-30 06:57:58.125 274 12561.05 -15.93 54236.50 88888.00 2016-09-30 06:57:58.250 274 12560.98 -15.93 54236.50 88888.00 2016-09-30 06:57:58.375 274 12560.98 -15.90 54236.47 88888.00 2016-09-30 06:57:58.500 274 12560.92 -15.90 54236.47 88888.00 2016-09-30 06:57:58.625 274 12560.88 -15.95 54236.50 88888.00 2016-09-30 06:57:58.750 274 12560.83 -15.95 54236.50 88888.00 2016-09-30 06:57:58.875 274 12560.70 -15.95 54236.50 88888.00 2016-09-30 06:57:59.000 274 12560.62 -15.95 54236.50 88888.00 2016-09-30 06:57:59.125 274 12560.52 -15.95 54236.53 88888.00 2016-09-30 06:57:59.250 274 12560.48 -15.95 54236.55 88888.00 2016-09-30 06:57:59.375 274 12560.42 -15.93 54236.55 88888.00 2016-09-30 06:57:59.500 274 12560.35 -15.95 54236.57 88888.00 2016-09-30 06:57:59.625 274 12560.30 -15.97 54236.53 88888.00 2016-09-30 06:57:59.750 274 12560.25 -15.97 54236.55 88888.00 2016-09-30 06:57:59.875 274 12560.20 -16.00 54236.55 88888.00 2016-09-30 06:58:00.000 274 12560.05 -16.00 54236.55 88888.00 2016-09-30 06:58:00.125 274 12559.92 -15.97 54236.57 88888.00 2016-09-30 06:58:00.250 274 12559.83 -16.05 54236.55 88888.00 2016-09-30 06:58:00.375 274 12559.85 -16.05 54236.55 88888.00 2016-09-30 06:58:00.500 274 12559.70 -16.02 54236.57 88888.00 2016-09-30 06:58:00.625 274 12559.65 -16.05 54236.57 88888.00 2016-09-30 06:58:00.750 274 12559.65 -16.07 54236.55 88888.00 2016-09-30 06:58:00.875 274 12559.55 -16.07 54236.57 88888.00 2016-09-30 06:58:01.000 274 12559.50 -16.12 54236.55 88888.00 2016-09-30 06:58:01.125 274 12559.38 -16.15 54236.55 88888.00 2016-09-30 06:58:01.250 274 12559.27 -16.20 54236.55 88888.00 2016-09-30 06:58:01.375 274 12559.27 -16.23 54236.57 88888.00 2016-09-30 06:58:01.500 274 12559.23 -16.27 54236.55 88888.00 2016-09-30 06:58:01.625 274 12559.15 -16.30 54236.55 88888.00 2016-09-30 06:58:01.750 274 12559.05 -16.32 54236.57 88888.00 2016-09-30 06:58:01.875 274 12559.05 -16.35 54236.60 88888.00 2016-09-30 06:58:02.000 274 12559.02 -16.38 54236.60 88888.00 2016-09-30 06:58:02.125 274 12558.95 -16.43 54236.60 88888.00 2016-09-30 06:58:02.250 274 12558.88 -16.45 54236.60 88888.00 2016-09-30 06:58:02.375 274 12558.90 -16.48 54236.55 88888.00 2016-09-30 06:58:02.500 274 12558.88 -16.55 54236.53 88888.00 2016-09-30 06:58:02.625 274 12558.85 -16.55 54236.53 88888.00 2016-09-30 06:58:02.750 274 12558.85 -16.60 54236.50 88888.00 2016-09-30 06:58:02.875 274 12558.85 -16.62 54236.50 88888.00 2016-09-30 06:58:03.000 274 12558.83 -16.65 54236.50 88888.00 2016-09-30 06:58:03.125 274 12558.77 -16.70 54236.50 88888.00 2016-09-30 06:58:03.250 274 12558.80 -16.75 54236.50 88888.00 2016-09-30 06:58:03.375 274 12558.85 -16.75 54236.47 88888.00 2016-09-30 06:58:03.500 274 12558.88 -16.77 54236.47 88888.00 2016-09-30 06:58:03.625 274 12558.85 -16.77 54236.45 88888.00 2016-09-30 06:58:03.750 274 12558.88 -16.82 54236.45 88888.00 2016-09-30 06:58:03.875 274 12558.92 -16.82 54236.43 88888.00 2016-09-30 06:58:04.000 274 12558.90 -16.82 54236.40 88888.00 2016-09-30 06:58:04.125 274 12558.98 -16.85 54236.40 88888.00 2016-09-30 06:58:04.250 274 12559.00 -16.90 54236.40 88888.00 2016-09-30 06:58:04.375 274 12559.02 -16.88 54236.38 88888.00 2016-09-30 06:58:04.500 274 12559.02 -16.88 54236.38 88888.00 2016-09-30 06:58:04.625 274 12559.08 -16.90 54236.35 88888.00 2016-09-30 06:58:04.750 274 12559.02 -16.90 54236.32 88888.00 2016-09-30 06:58:04.875 274 12558.98 -16.93 54236.32 88888.00 2016-09-30 06:58:05.000 274 12559.00 -16.90 54236.32 88888.00 2016-09-30 06:58:05.125 274 12559.08 -16.90 54236.30 88888.00 2016-09-30 06:58:05.250 274 12559.05 -16.93 54236.28 88888.00 2016-09-30 06:58:05.375 274 12559.05 -16.90 54236.25 88888.00 2016-09-30 06:58:05.500 274 12559.08 -16.90 54236.28 88888.00 2016-09-30 06:58:05.625 274 12559.08 -16.88 54236.25 88888.00 2016-09-30 06:58:05.750 274 12559.10 -16.88 54236.22 88888.00 2016-09-30 06:58:05.875 274 12559.12 -16.90 54236.20 88888.00 2016-09-30 06:58:06.000 274 12559.15 -16.90 54236.20 88888.00 2016-09-30 06:58:06.125 274 12559.10 -16.88 54236.22 88888.00 2016-09-30 06:58:06.250 274 12559.02 -16.88 54236.20 88888.00 2016-09-30 06:58:06.375 274 12559.02 -16.85 54236.18 88888.00 2016-09-30 06:58:06.500 274 12559.05 -16.88 54236.15 88888.00 2016-09-30 06:58:06.625 274 12559.12 -16.85 54236.15 88888.00 2016-09-30 06:58:06.750 274 12559.17 -16.85 54236.18 88888.00 2016-09-30 06:58:06.875 274 12559.10 -16.82 54236.15 88888.00 2016-09-30 06:58:07.000 274 12559.05 -16.80 54236.10 88888.00 2016-09-30 06:58:07.125 274 12559.08 -16.80 54236.10 88888.00 2016-09-30 06:58:07.250 274 12559.02 -16.82 54236.07 88888.00 2016-09-30 06:58:07.375 274 12559.10 -16.80 54236.07 88888.00 2016-09-30 06:58:07.500 274 12559.12 -16.75 54236.05 88888.00 2016-09-30 06:58:07.625 274 12559.10 -16.73 54236.03 88888.00 2016-09-30 06:58:07.750 274 12559.05 -16.73 54236.05 88888.00 2016-09-30 06:58:07.875 274 12559.05 -16.70 54236.05 88888.00 2016-09-30 06:58:08.000 274 12559.05 -16.62 54236.03 88888.00 2016-09-30 06:58:08.125 274 12559.00 -16.62 54236.03 88888.00 2016-09-30 06:58:08.250 274 12558.90 -16.62 54236.03 88888.00 2016-09-30 06:58:08.375 274 12558.88 -16.60 54236.03 88888.00 2016-09-30 06:58:08.500 274 12558.85 -16.60 54236.03 88888.00 2016-09-30 06:58:08.625 274 12558.77 -16.57 54236.00 88888.00 2016-09-30 06:58:08.750 274 12558.62 -16.57 54235.97 88888.00 2016-09-30 06:58:08.875 274 12558.52 -16.55 54235.97 88888.00 2016-09-30 06:58:09.000 274 12558.50 -16.55 54235.97 88888.00 2016-09-30 06:58:09.125 274 12558.50 -16.52 54235.97 88888.00 2016-09-30 06:58:09.250 274 12558.42 -16.55 54235.93 88888.00 2016-09-30 06:58:09.375 274 12558.45 -16.52 54235.93 88888.00 2016-09-30 06:58:09.500 274 12558.38 -16.48 54235.95 88888.00 2016-09-30 06:58:09.625 274 12558.35 -16.45 54235.93 88888.00 2016-09-30 06:58:09.750 274 12558.35 -16.45 54235.93 88888.00 2016-09-30 06:58:09.875 274 12558.33 -16.43 54235.90 88888.00 2016-09-30 06:58:10.000 274 12558.27 -16.40 54235.90 88888.00 2016-09-30 06:58:10.125 274 12558.27 -16.40 54235.90 88888.00 2016-09-30 06:58:10.250 274 12558.25 -16.38 54235.90 88888.00 2016-09-30 06:58:10.375 274 12558.20 -16.30 54235.90 88888.00 2016-09-30 06:58:10.500 274 12558.05 -16.25 54235.85 88888.00 2016-09-30 06:58:10.625 274 12557.95 -16.18 54235.85 88888.00 2016-09-30 06:58:10.750 274 12557.92 -16.10 54235.85 88888.00 2016-09-30 06:58:10.875 274 12557.95 -16.07 54235.82 88888.00 2016-09-30 06:58:11.000 274 12557.88 -16.02 54235.82 88888.00 2016-09-30 06:58:11.125 274 12557.77 -16.00 54235.82 88888.00 2016-09-30 06:58:11.250 274 12557.67 -16.00 54235.78 88888.00 2016-09-30 06:58:11.375 274 12557.58 -15.95 54235.75 88888.00 2016-09-30 06:58:11.500 274 12557.50 -15.93 54235.72 88888.00 2016-09-30 06:58:11.625 274 12557.42 -15.90 54235.72 88888.00 2016-09-30 06:58:11.750 274 12557.40 -15.90 54235.72 88888.00 2016-09-30 06:58:11.875 274 12557.38 -15.90 54235.72 88888.00 2016-09-30 06:58:12.000 274 12557.27 -15.88 54235.70 88888.00 2016-09-30 06:58:12.125 274 12557.20 -15.82 54235.70 88888.00 2016-09-30 06:58:12.250 274 12557.08 -15.82 54235.70 88888.00 2016-09-30 06:58:12.375 274 12556.98 -15.85 54235.70 88888.00 2016-09-30 06:58:12.500 274 12556.83 -15.88 54235.65 88888.00 2016-09-30 06:58:12.625 274 12556.73 -15.88 54235.68 88888.00 2016-09-30 06:58:12.750 274 12556.60 -15.90 54235.65 88888.00 2016-09-30 06:58:12.875 274 12556.42 -15.93 54235.65 88888.00 2016-09-30 06:58:13.000 274 12556.38 -15.95 54235.60 88888.00 2016-09-30 06:58:13.125 274 12556.30 -15.95 54235.62 88888.00 2016-09-30 06:58:13.250 274 12556.15 -15.97 54235.60 88888.00 2016-09-30 06:58:13.375 274 12556.05 -16.02 54235.60 88888.00 2016-09-30 06:58:13.500 274 12555.90 -16.05 54235.57 88888.00 2016-09-30 06:58:13.625 274 12555.83 -16.10 54235.57 88888.00 2016-09-30 06:58:13.750 274 12555.75 -16.10 54235.57 88888.00 2016-09-30 06:58:13.875 274 12555.65 -16.15 54235.55 88888.00 2016-09-30 06:58:14.000 274 12555.52 -16.23 54235.53 88888.00 2016-09-30 06:58:14.125 274 12555.42 -16.25 54235.55 88888.00 2016-09-30 06:58:14.250 274 12555.27 -16.32 54235.53 88888.00 2016-09-30 06:58:14.375 274 12555.17 -16.32 54235.53 88888.00 2016-09-30 06:58:14.500 274 12555.08 -16.35 54235.50 88888.00 2016-09-30 06:58:14.625 274 12555.08 -16.40 54235.47 88888.00 2016-09-30 06:58:14.750 274 12555.02 -16.43 54235.47 88888.00 2016-09-30 06:58:14.875 274 12554.92 -16.48 54235.47 88888.00 2016-09-30 06:58:15.000 274 12554.80 -16.52 54235.43 88888.00 2016-09-30 06:58:15.125 274 12554.70 -16.57 54235.45 88888.00 2016-09-30 06:58:15.250 274 12554.58 -16.62 54235.45 88888.00 2016-09-30 06:58:15.375 274 12554.58 -16.62 54235.43 88888.00 2016-09-30 06:58:15.500 274 12554.50 -16.65 54235.40 88888.00 2016-09-30 06:58:15.625 274 12554.42 -16.70 54235.35 88888.00 2016-09-30 06:58:15.750 274 12554.40 -16.73 54235.35 88888.00 2016-09-30 06:58:15.875 274 12554.38 -16.75 54235.32 88888.00 2016-09-30 06:58:16.000 274 12554.35 -16.75 54235.32 88888.00 2016-09-30 06:58:16.125 274 12554.27 -16.80 54235.32 88888.00 2016-09-30 06:58:16.250 274 12554.20 -16.88 54235.30 88888.00 2016-09-30 06:58:16.375 274 12554.17 -16.85 54235.28 88888.00 2016-09-30 06:58:16.500 274 12554.02 -16.90 54235.25 88888.00 2016-09-30 06:58:16.625 274 12553.90 -16.98 54235.25 88888.00 2016-09-30 06:58:16.750 274 12553.88 -17.00 54235.22 88888.00 2016-09-30 06:58:16.875 274 12553.83 -16.98 54235.22 88888.00 2016-09-30 06:58:17.000 274 12553.75 -17.00 54235.20 88888.00 2016-09-30 06:58:17.125 274 12553.75 -17.05 54235.20 88888.00 2016-09-30 06:58:17.250 274 12553.70 -17.10 54235.20 88888.00 2016-09-30 06:58:17.375 274 12553.65 -17.15 54235.18 88888.00 2016-09-30 06:58:17.500 274 12553.60 -17.15 54235.18 88888.00 2016-09-30 06:58:17.625 274 12553.55 -17.18 54235.15 88888.00 2016-09-30 06:58:17.750 274 12553.48 -17.23 54235.07 88888.00 2016-09-30 06:58:17.875 274 12553.38 -17.30 54235.07 88888.00 2016-09-30 06:58:18.000 274 12553.33 -17.35 54235.03 88888.00 2016-09-30 06:58:18.125 274 12553.27 -17.40 54235.03 88888.00 2016-09-30 06:58:18.250 274 12553.25 -17.48 54235.00 88888.00 2016-09-30 06:58:18.375 274 12553.20 -17.50 54235.00 88888.00 2016-09-30 06:58:18.500 274 12553.05 -17.55 54234.97 88888.00 2016-09-30 06:58:18.625 274 12552.98 -17.60 54234.97 88888.00 2016-09-30 06:58:18.750 274 12552.90 -17.62 54234.95 88888.00 2016-09-30 06:58:18.875 274 12552.85 -17.70 54234.93 88888.00 2016-09-30 06:58:19.000 274 12552.83 -17.75 54234.90 88888.00 2016-09-30 06:58:19.125 274 12552.77 -17.82 54234.90 88888.00 2016-09-30 06:58:19.250 274 12552.70 -17.93 54234.90 88888.00 2016-09-30 06:58:19.375 274 12552.67 -17.95 54234.88 88888.00 2016-09-30 06:58:19.500 274 12552.55 -18.00 54234.85 88888.00 2016-09-30 06:58:19.625 274 12552.50 -18.05 54234.82 88888.00 2016-09-30 06:58:19.750 274 12552.50 -18.10 54234.78 88888.00 2016-09-30 06:58:19.875 274 12552.42 -18.15 54234.78 88888.00 2016-09-30 06:58:20.000 274 12552.30 -18.18 54234.75 88888.00 2016-09-30 06:58:20.125 274 12552.23 -18.27 54234.78 88888.00 2016-09-30 06:58:20.250 274 12552.17 -18.35 54234.75 88888.00 2016-09-30 06:58:20.375 274 12552.12 -18.35 54234.75 88888.00 2016-09-30 06:58:20.500 274 12552.08 -18.43 54234.70 88888.00 2016-09-30 06:58:20.625 274 12552.00 -18.48 54234.68 88888.00 2016-09-30 06:58:20.750 274 12551.95 -18.55 54234.65 88888.00 2016-09-30 06:58:20.875 274 12551.90 -18.60 54234.68 88888.00 2016-09-30 06:58:21.000 274 12551.85 -18.60 54234.62 88888.00 2016-09-30 06:58:21.125 274 12551.88 -18.68 54234.62 88888.00 2016-09-30 06:58:21.250 274 12551.80 -18.75 54234.60 88888.00 2016-09-30 06:58:21.375 274 12551.70 -18.75 54234.60 88888.00 2016-09-30 06:58:21.500 274 12551.70 -18.77 54234.55 88888.00 2016-09-30 06:58:21.625 274 12551.70 -18.85 54234.53 88888.00 2016-09-30 06:58:21.750 274 12551.73 -18.90 54234.47 88888.00 2016-09-30 06:58:21.875 274 12551.70 -18.95 54234.50 88888.00 2016-09-30 06:58:22.000 274 12551.65 -19.02 54234.45 88888.00 2016-09-30 06:58:22.125 274 12551.58 -19.05 54234.43 88888.00 2016-09-30 06:58:22.250 274 12551.50 -19.10 54234.40 88888.00 2016-09-30 06:58:22.375 274 12551.45 -19.10 54234.40 88888.00 2016-09-30 06:58:22.500 274 12551.48 -19.15 54234.38 88888.00 2016-09-30 06:58:22.625 274 12551.48 -19.23 54234.38 88888.00 2016-09-30 06:58:22.750 274 12551.48 -19.23 54234.32 88888.00 2016-09-30 06:58:22.875 274 12551.42 -19.25 54234.32 88888.00 2016-09-30 06:58:23.000 274 12551.42 -19.32 54234.30 88888.00 2016-09-30 06:58:23.125 274 12551.35 -19.38 54234.28 88888.00 2016-09-30 06:58:23.250 274 12551.33 -19.48 54234.22 88888.00 2016-09-30 06:58:23.375 274 12551.30 -19.50 54234.20 88888.00 2016-09-30 06:58:23.500 274 12551.30 -19.57 54234.18 88888.00 2016-09-30 06:58:23.625 274 12551.30 -19.62 54234.15 88888.00 2016-09-30 06:58:23.750 274 12551.25 -19.68 54234.12 88888.00 2016-09-30 06:58:23.875 274 12551.23 -19.73 54234.10 88888.00 2016-09-30 06:58:24.000 274 12551.25 -19.77 54234.07 88888.00 2016-09-30 06:58:24.125 274 12551.23 -19.82 54234.07 88888.00 2016-09-30 06:58:24.250 274 12551.15 -19.93 54234.07 88888.00 2016-09-30 06:58:24.375 274 12551.12 -19.98 54234.03 88888.00 2016-09-30 06:58:24.500 274 12551.10 -20.02 54234.00 88888.00 2016-09-30 06:58:24.625 274 12551.15 -20.05 54234.00 88888.00 2016-09-30 06:58:24.750 274 12551.20 -20.07 54233.95 88888.00 2016-09-30 06:58:24.875 274 12551.17 -20.12 54233.90 88888.00 2016-09-30 06:58:25.000 274 12551.17 -20.23 54233.88 88888.00 2016-09-30 06:58:25.125 274 12551.20 -20.30 54233.85 88888.00 2016-09-30 06:58:25.250 274 12551.23 -20.38 54233.82 88888.00 2016-09-30 06:58:25.375 274 12551.23 -20.40 54233.80 88888.00 2016-09-30 06:58:25.500 274 12551.17 -20.45 54233.72 88888.00 2016-09-30 06:58:25.625 274 12551.17 -20.45 54233.72 88888.00 2016-09-30 06:58:25.750 274 12551.20 -20.45 54233.70 88888.00 2016-09-30 06:58:25.875 274 12551.20 -20.50 54233.68 88888.00 2016-09-30 06:58:26.000 274 12551.23 -20.57 54233.65 88888.00 2016-09-30 06:58:26.125 274 12551.25 -20.62 54233.60 88888.00 2016-09-30 06:58:26.250 274 12551.23 -20.65 54233.57 88888.00 2016-09-30 06:58:26.375 274 12551.23 -20.68 54233.55 88888.00 2016-09-30 06:58:26.500 274 12551.25 -20.70 54233.53 88888.00 2016-09-30 06:58:26.625 274 12551.27 -20.73 54233.50 88888.00 2016-09-30 06:58:26.750 274 12551.25 -20.75 54233.47 88888.00 2016-09-30 06:58:26.875 274 12551.23 -20.73 54233.47 88888.00 2016-09-30 06:58:27.000 274 12551.20 -20.75 54233.45 88888.00 2016-09-30 06:58:27.125 274 12551.15 -20.75 54233.40 88888.00 2016-09-30 06:58:27.250 274 12551.10 -20.75 54233.35 88888.00 2016-09-30 06:58:27.375 274 12551.15 -20.73 54233.32 88888.00 2016-09-30 06:58:27.500 274 12551.15 -20.75 54233.30 88888.00 2016-09-30 06:58:27.625 274 12551.08 -20.77 54233.28 88888.00 2016-09-30 06:58:27.750 274 12551.05 -20.80 54233.22 88888.00 2016-09-30 06:58:27.875 274 12551.05 -20.82 54233.20 88888.00 2016-09-30 06:58:28.000 274 12551.02 -20.82 54233.25 88888.00 2016-09-30 06:58:28.125 274 12550.92 -20.88 54233.20 88888.00 2016-09-30 06:58:28.250 274 12550.80 -20.95 54233.15 88888.00 2016-09-30 06:58:28.375 274 12550.83 -21.00 54233.15 88888.00 2016-09-30 06:58:28.500 274 12550.83 -21.02 54233.12 88888.00 2016-09-30 06:58:28.625 274 12550.80 -21.05 54233.10 88888.00 2016-09-30 06:58:28.750 274 12550.75 -21.15 54233.07 88888.00 2016-09-30 06:58:28.875 274 12550.73 -21.23 54233.03 88888.00 2016-09-30 06:58:29.000 274 12550.62 -21.30 54233.00 88888.00 2016-09-30 06:58:29.125 274 12550.55 -21.35 54232.97 88888.00 2016-09-30 06:58:29.250 274 12550.50 -21.40 54232.95 88888.00 2016-09-30 06:58:29.375 274 12550.50 -21.43 54232.95 88888.00 2016-09-30 06:58:29.500 274 12550.52 -21.45 54232.95 88888.00 2016-09-30 06:58:29.625 274 12550.48 -21.50 54232.90 88888.00 2016-09-30 06:58:29.750 274 12550.42 -21.55 54232.88 88888.00 2016-09-30 06:58:29.875 274 12550.40 -21.60 54232.85 88888.00 2016-09-30 06:58:30.000 274 12550.38 -21.65 54232.82 88888.00 2016-09-30 06:58:30.125 274 12550.38 -21.65 54232.80 88888.00 2016-09-30 06:58:30.250 274 12550.35 -21.75 54232.75 88888.00 2016-09-30 06:58:30.375 274 12550.38 -21.77 54232.75 88888.00 2016-09-30 06:58:30.500 274 12550.38 -21.80 54232.75 88888.00 2016-09-30 06:58:30.625 274 12550.30 -21.90 54232.70 88888.00 2016-09-30 06:58:30.750 274 12550.17 -21.95 54232.70 88888.00 2016-09-30 06:58:30.875 274 12550.10 -22.02 54232.68 88888.00 2016-09-30 06:58:31.000 274 12550.15 -22.10 54232.62 88888.00 2016-09-30 06:58:31.125 274 12550.12 -22.12 54232.60 88888.00 2016-09-30 06:58:31.250 274 12550.05 -22.23 54232.57 88888.00 2016-09-30 06:58:31.375 274 12550.05 -22.27 54232.55 88888.00 2016-09-30 06:58:31.500 274 12550.08 -22.32 54232.53 88888.00 2016-09-30 06:58:31.625 274 12550.08 -22.38 54232.55 88888.00 2016-09-30 06:58:31.750 274 12550.08 -22.40 54232.53 88888.00 2016-09-30 06:58:31.875 274 12550.02 -22.45 54232.50 88888.00 2016-09-30 06:58:32.000 274 12549.95 -22.55 54232.45 88888.00 2016-09-30 06:58:32.125 274 12549.88 -22.57 54232.45 88888.00 2016-09-30 06:58:32.250 274 12549.80 -22.62 54232.40 88888.00 2016-09-30 06:58:32.375 274 12549.75 -22.65 54232.40 88888.00 2016-09-30 06:58:32.500 274 12549.67 -22.73 54232.35 88888.00 2016-09-30 06:58:32.625 274 12549.62 -22.80 54232.32 88888.00 2016-09-30 06:58:32.750 274 12549.60 -22.88 54232.32 88888.00 2016-09-30 06:58:32.875 274 12549.55 -22.90 54232.32 88888.00 2016-09-30 06:58:33.000 274 12549.45 -22.95 54232.28 88888.00 2016-09-30 06:58:33.125 274 12549.33 -23.02 54232.28 88888.00 2016-09-30 06:58:33.250 274 12549.25 -23.12 54232.22 88888.00 2016-09-30 06:58:33.375 274 12549.23 -23.18 54232.20 88888.00 2016-09-30 06:58:33.500 274 12549.15 -23.20 54232.20 88888.00 2016-09-30 06:58:33.625 274 12549.02 -23.27 54232.20 88888.00 2016-09-30 06:58:33.750 274 12548.92 -23.35 54232.18 88888.00 2016-09-30 06:58:33.875 274 12548.83 -23.45 54232.15 88888.00 2016-09-30 06:58:34.000 274 12548.75 -23.55 54232.12 88888.00 2016-09-30 06:58:34.125 274 12548.65 -23.60 54232.12 88888.00 2016-09-30 06:58:34.250 274 12548.55 -23.65 54232.07 88888.00 2016-09-30 06:58:34.375 274 12548.55 -23.70 54232.10 88888.00 2016-09-30 06:58:34.500 274 12548.48 -23.77 54232.05 88888.00 2016-09-30 06:58:34.625 274 12548.38 -23.88 54232.03 88888.00 2016-09-30 06:58:34.750 274 12548.33 -23.98 54232.00 88888.00 2016-09-30 06:58:34.875 274 12548.25 -24.05 54231.97 88888.00 2016-09-30 06:58:35.000 274 12548.23 -24.10 54231.95 88888.00 2016-09-30 06:58:35.125 274 12548.10 -24.15 54231.95 88888.00 2016-09-30 06:58:35.250 274 12548.02 -24.23 54231.93 88888.00 2016-09-30 06:58:35.375 274 12547.98 -24.27 54231.90 88888.00 2016-09-30 06:58:35.500 274 12547.95 -24.38 54231.88 88888.00 2016-09-30 06:58:35.625 274 12547.85 -24.48 54231.85 88888.00 2016-09-30 06:58:35.750 274 12547.83 -24.52 54231.82 88888.00 2016-09-30 06:58:35.875 274 12547.77 -24.57 54231.80 88888.00 2016-09-30 06:58:36.000 274 12547.73 -24.62 54231.78 88888.00 2016-09-30 06:58:36.125 274 12547.70 -24.70 54231.78 88888.00 2016-09-30 06:58:36.250 274 12547.65 -24.75 54231.75 88888.00 2016-09-30 06:58:36.375 274 12547.65 -24.77 54231.72 88888.00 2016-09-30 06:58:36.500 274 12547.55 -24.85 54231.68 88888.00 2016-09-30 06:58:36.625 274 12547.42 -24.93 54231.62 88888.00 2016-09-30 06:58:36.750 274 12547.35 -24.98 54231.60 88888.00 2016-09-30 06:58:36.875 274 12547.33 -25.02 54231.57 88888.00 2016-09-30 06:58:37.000 274 12547.27 -25.07 54231.57 88888.00 2016-09-30 06:58:37.125 274 12547.20 -25.15 54231.55 88888.00 2016-09-30 06:58:37.250 274 12547.10 -25.25 54231.53 88888.00 2016-09-30 06:58:37.375 274 12547.12 -25.27 54231.47 88888.00 2016-09-30 06:58:37.500 274 12547.02 -25.32 54231.45 88888.00 2016-09-30 06:58:37.625 274 12546.90 -25.35 54231.40 88888.00 2016-09-30 06:58:37.750 274 12546.80 -25.38 54231.40 88888.00 2016-09-30 06:58:37.875 274 12546.77 -25.40 54231.35 88888.00 2016-09-30 06:58:38.000 274 12546.77 -25.45 54231.32 88888.00 2016-09-30 06:58:38.125 274 12546.75 -25.50 54231.28 88888.00 2016-09-30 06:58:38.250 274 12546.70 -25.52 54231.25 88888.00 2016-09-30 06:58:38.375 274 12546.70 -25.55 54231.22 88888.00 2016-09-30 06:58:38.500 274 12546.70 -25.52 54231.18 88888.00 2016-09-30 06:58:38.625 274 12546.65 -25.52 54231.18 88888.00 2016-09-30 06:58:38.750 274 12546.62 -25.52 54231.15 88888.00 2016-09-30 06:58:38.875 274 12546.60 -25.57 54231.10 88888.00 2016-09-30 06:58:39.000 274 12546.62 -25.57 54231.10 88888.00 2016-09-30 06:58:39.125 274 12546.65 -25.57 54231.07 88888.00 2016-09-30 06:58:39.250 274 12546.60 -25.62 54231.05 88888.00 2016-09-30 06:58:39.375 274 12546.58 -25.62 54231.03 88888.00 2016-09-30 06:58:39.500 274 12546.55 -25.60 54231.00 88888.00 2016-09-30 06:58:39.625 274 12546.48 -25.62 54230.93 88888.00 2016-09-30 06:58:39.750 274 12546.45 -25.62 54230.90 88888.00 2016-09-30 06:58:39.875 274 12546.42 -25.60 54230.90 88888.00 2016-09-30 06:58:40.000 274 12546.38 -25.60 54230.85 88888.00 2016-09-30 06:58:40.125 274 12546.30 -25.60 54230.80 88888.00 2016-09-30 06:58:40.250 274 12546.27 -25.57 54230.78 88888.00 2016-09-30 06:58:40.375 274 12546.30 -25.55 54230.72 88888.00 2016-09-30 06:58:40.500 274 12546.30 -25.55 54230.68 88888.00 2016-09-30 06:58:40.625 274 12546.25 -25.55 54230.65 88888.00 2016-09-30 06:58:40.750 274 12546.15 -25.52 54230.62 88888.00 2016-09-30 06:58:40.875 274 12546.10 -25.52 54230.60 88888.00 2016-09-30 06:58:41.000 274 12546.10 -25.52 54230.57 88888.00 2016-09-30 06:58:41.125 274 12546.08 -25.52 54230.57 88888.00 2016-09-30 06:58:41.250 274 12546.05 -25.52 54230.53 88888.00 2016-09-30 06:58:41.375 274 12546.08 -25.55 54230.45 88888.00 2016-09-30 06:58:41.500 274 12546.02 -25.55 54230.40 88888.00 2016-09-30 06:58:41.625 274 12546.02 -25.52 54230.40 88888.00 2016-09-30 06:58:41.750 274 12545.92 -25.52 54230.40 88888.00 2016-09-30 06:58:41.875 274 12545.88 -25.52 54230.35 88888.00 2016-09-30 06:58:42.000 274 12545.83 -25.52 54230.30 88888.00 2016-09-30 06:58:42.125 274 12545.75 -25.55 54230.30 88888.00 2016-09-30 06:58:42.250 274 12545.67 -25.57 54230.25 88888.00 2016-09-30 06:58:42.375 274 12545.62 -25.55 54230.20 88888.00 2016-09-30 06:58:42.500 274 12545.58 -25.55 54230.15 88888.00 2016-09-30 06:58:42.625 274 12545.58 -25.60 54230.12 88888.00 2016-09-30 06:58:42.750 274 12545.48 -25.60 54230.07 88888.00 2016-09-30 06:58:42.875 274 12545.42 -25.62 54230.05 88888.00 2016-09-30 06:58:43.000 274 12545.45 -25.62 54230.00 88888.00 2016-09-30 06:58:43.125 274 12545.38 -25.62 54230.00 88888.00 2016-09-30 06:58:43.250 274 12545.27 -25.68 54229.97 88888.00 2016-09-30 06:58:43.375 274 12545.25 -25.68 54229.95 88888.00 2016-09-30 06:58:43.500 274 12545.20 -25.70 54229.93 88888.00 2016-09-30 06:58:43.625 274 12545.15 -25.73 54229.93 88888.00 2016-09-30 06:58:43.750 274 12545.05 -25.75 54229.88 88888.00 2016-09-30 06:58:43.875 274 12545.00 -25.75 54229.82 88888.00 2016-09-30 06:58:44.000 274 12545.00 -25.77 54229.78 88888.00 2016-09-30 06:58:44.125 274 12544.90 -25.82 54229.75 88888.00 2016-09-30 06:58:44.250 274 12544.83 -25.88 54229.72 88888.00 2016-09-30 06:58:44.375 274 12544.75 -25.88 54229.68 88888.00 2016-09-30 06:58:44.500 274 12544.67 -25.93 54229.68 88888.00 2016-09-30 06:58:44.625 274 12544.60 -26.00 54229.62 88888.00 2016-09-30 06:58:44.750 274 12544.60 -26.02 54229.60 88888.00 2016-09-30 06:58:44.875 274 12544.52 -26.07 54229.57 88888.00 2016-09-30 06:58:45.000 274 12544.42 -26.10 54229.53 88888.00 2016-09-30 06:58:45.125 274 12544.35 -26.15 54229.53 88888.00 2016-09-30 06:58:45.250 274 12544.35 -26.20 54229.50 88888.00 2016-09-30 06:58:45.375 274 12544.42 -26.20 54229.47 88888.00 2016-09-30 06:58:45.500 274 12544.40 -26.23 54229.43 88888.00 2016-09-30 06:58:45.625 274 12544.35 -26.27 54229.40 88888.00 2016-09-30 06:58:45.750 274 12544.35 -26.30 54229.35 88888.00 2016-09-30 06:58:45.875 274 12544.27 -26.35 54229.30 88888.00 2016-09-30 06:58:46.000 274 12544.27 -26.38 54229.25 88888.00 2016-09-30 06:58:46.125 274 12544.25 -26.38 54229.22 88888.00 2016-09-30 06:58:46.250 274 12544.20 -26.40 54229.18 88888.00 2016-09-30 06:58:46.375 274 12544.20 -26.40 54229.15 88888.00 2016-09-30 06:58:46.500 274 12544.23 -26.38 54229.10 88888.00 2016-09-30 06:58:46.625 274 12544.20 -26.38 54229.07 88888.00 2016-09-30 06:58:46.750 274 12544.20 -26.40 54229.00 88888.00 2016-09-30 06:58:46.875 274 12544.20 -26.38 54229.00 88888.00 2016-09-30 06:58:47.000 274 12544.15 -26.40 54228.95 88888.00 2016-09-30 06:58:47.125 274 12544.12 -26.35 54228.93 88888.00 2016-09-30 06:58:47.250 274 12544.05 -26.32 54228.88 88888.00 2016-09-30 06:58:47.375 274 12544.08 -26.38 54228.82 88888.00 2016-09-30 06:58:47.500 274 12544.15 -26.38 54228.78 88888.00 2016-09-30 06:58:47.625 274 12544.15 -26.35 54228.72 88888.00 2016-09-30 06:58:47.750 274 12544.12 -26.32 54228.72 88888.00 2016-09-30 06:58:47.875 274 12544.17 -26.30 54228.68 88888.00 2016-09-30 06:58:48.000 274 12544.17 -26.30 54228.62 88888.00 2016-09-30 06:58:48.125 274 12544.10 -26.27 54228.62 88888.00 2016-09-30 06:58:48.250 274 12544.10 -26.25 54228.60 88888.00 2016-09-30 06:58:48.375 274 12544.10 -26.25 54228.55 88888.00 2016-09-30 06:58:48.500 274 12544.08 -26.23 54228.53 88888.00 2016-09-30 06:58:48.625 274 12544.10 -26.20 54228.47 88888.00 2016-09-30 06:58:48.750 274 12544.08 -26.18 54228.40 88888.00 2016-09-30 06:58:48.875 274 12544.00 -26.18 54228.38 88888.00 2016-09-30 06:58:49.000 274 12543.90 -26.18 54228.32 88888.00 2016-09-30 06:58:49.125 274 12543.88 -26.18 54228.32 88888.00 2016-09-30 06:58:49.250 274 12543.77 -26.23 54228.25 88888.00 2016-09-30 06:58:49.375 274 12543.77 -26.20 54228.22 88888.00 2016-09-30 06:58:49.500 274 12543.75 -26.23 54228.18 88888.00 2016-09-30 06:58:49.625 274 12543.75 -26.23 54228.18 88888.00 2016-09-30 06:58:49.750 274 12543.70 -26.23 54228.15 88888.00 2016-09-30 06:58:49.875 274 12543.60 -26.23 54228.10 88888.00 2016-09-30 06:58:50.000 274 12543.58 -26.30 54228.05 88888.00 2016-09-30 06:58:50.125 274 12543.50 -26.35 54228.03 88888.00 2016-09-30 06:58:50.250 274 12543.38 -26.40 54227.97 88888.00 2016-09-30 06:58:50.375 274 12543.35 -26.38 54227.97 88888.00 2016-09-30 06:58:50.500 274 12543.35 -26.40 54227.93 88888.00 2016-09-30 06:58:50.625 274 12543.33 -26.43 54227.90 88888.00 2016-09-30 06:58:50.750 274 12543.27 -26.48 54227.88 88888.00 2016-09-30 06:58:50.875 274 12543.25 -26.50 54227.85 88888.00 2016-09-30 06:58:51.000 274 12543.17 -26.52 54227.80 88888.00 2016-09-30 06:58:51.125 274 12543.10 -26.57 54227.78 88888.00 2016-09-30 06:58:51.250 274 12543.00 -26.57 54227.75 88888.00 2016-09-30 06:58:51.375 274 12543.02 -26.57 54227.72 88888.00 2016-09-30 06:58:51.500 274 12542.95 -26.60 54227.65 88888.00 2016-09-30 06:58:51.625 274 12542.85 -26.62 54227.65 88888.00 2016-09-30 06:58:51.750 274 12542.83 -26.62 54227.65 88888.00 2016-09-30 06:58:51.875 274 12542.85 -26.65 54227.60 88888.00 2016-09-30 06:58:52.000 274 12542.83 -26.65 54227.57 88888.00 2016-09-30 06:58:52.125 274 12542.80 -26.65 54227.55 88888.00 2016-09-30 06:58:52.250 274 12542.70 -26.62 54227.50 88888.00 2016-09-30 06:58:52.375 274 12542.62 -26.62 54227.45 88888.00 2016-09-30 06:58:52.500 274 12542.60 -26.62 54227.40 88888.00 2016-09-30 06:58:52.625 274 12542.55 -26.62 54227.40 88888.00 2016-09-30 06:58:52.750 274 12542.50 -26.62 54227.35 88888.00 2016-09-30 06:58:52.875 274 12542.45 -26.65 54227.32 88888.00 2016-09-30 06:58:53.000 274 12542.40 -26.68 54227.28 88888.00 2016-09-30 06:58:53.125 274 12542.38 -26.70 54227.25 88888.00 2016-09-30 06:58:53.250 274 12542.30 -26.73 54227.20 88888.00 2016-09-30 06:58:53.375 274 12542.33 -26.70 54227.15 88888.00 2016-09-30 06:58:53.500 274 12542.30 -26.70 54227.12 88888.00 2016-09-30 06:58:53.625 274 12542.25 -26.68 54227.10 88888.00 2016-09-30 06:58:53.750 274 12542.23 -26.68 54227.05 88888.00 2016-09-30 06:58:53.875 274 12542.15 -26.70 54227.00 88888.00 2016-09-30 06:58:54.000 274 12542.12 -26.75 54226.95 88888.00 2016-09-30 06:58:54.125 274 12542.17 -26.70 54226.93 88888.00 2016-09-30 06:58:54.250 274 12542.15 -26.70 54226.88 88888.00 2016-09-30 06:58:54.375 274 12542.17 -26.73 54226.85 88888.00 2016-09-30 06:58:54.500 274 12542.15 -26.70 54226.80 88888.00 2016-09-30 06:58:54.625 274 12542.17 -26.70 54226.78 88888.00 2016-09-30 06:58:54.750 274 12542.20 -26.68 54226.70 88888.00 2016-09-30 06:58:54.875 274 12542.15 -26.65 54226.68 88888.00 2016-09-30 06:58:55.000 274 12542.10 -26.68 54226.62 88888.00 2016-09-30 06:58:55.125 274 12542.02 -26.70 54226.60 88888.00 2016-09-30 06:58:55.250 274 12542.00 -26.68 54226.55 88888.00 2016-09-30 06:58:55.375 274 12542.02 -26.65 54226.53 88888.00 2016-09-30 06:58:55.500 274 12542.00 -26.65 54226.45 88888.00 2016-09-30 06:58:55.625 274 12542.05 -26.65 54226.40 88888.00 2016-09-30 06:58:55.750 274 12542.10 -26.65 54226.38 88888.00 2016-09-30 06:58:55.875 274 12542.08 -26.65 54226.38 88888.00 2016-09-30 06:58:56.000 274 12542.10 -26.62 54226.32 88888.00 2016-09-30 06:58:56.125 274 12542.15 -26.62 54226.25 88888.00 2016-09-30 06:58:56.250 274 12542.12 -26.68 54226.22 88888.00 2016-09-30 06:58:56.375 274 12542.15 -26.65 54226.18 88888.00 2016-09-30 06:58:56.500 274 12542.25 -26.65 54226.12 88888.00 2016-09-30 06:58:56.625 274 12542.25 -26.62 54226.05 88888.00 2016-09-30 06:58:56.750 274 12542.17 -26.65 54226.03 88888.00 2016-09-30 06:58:56.875 274 12542.23 -26.60 54226.00 88888.00 2016-09-30 06:58:57.000 274 12542.25 -26.55 54225.93 88888.00 2016-09-30 06:58:57.125 274 12542.33 -26.48 54225.90 88888.00 2016-09-30 06:58:57.250 274 12542.35 -26.45 54225.82 88888.00 2016-09-30 06:58:57.375 274 12542.35 -26.45 54225.80 88888.00 2016-09-30 06:58:57.500 274 12542.38 -26.40 54225.78 88888.00 2016-09-30 06:58:57.625 274 12542.45 -26.35 54225.75 88888.00 2016-09-30 06:58:57.750 274 12542.45 -26.32 54225.70 88888.00 2016-09-30 06:58:57.875 274 12542.45 -26.30 54225.62 88888.00 2016-09-30 06:58:58.000 274 12542.48 -26.23 54225.57 88888.00 2016-09-30 06:58:58.125 274 12542.52 -26.18 54225.55 88888.00 2016-09-30 06:58:58.250 274 12542.52 -26.15 54225.50 88888.00 2016-09-30 06:58:58.375 274 12542.55 -26.10 54225.43 88888.00 2016-09-30 06:58:58.500 274 12542.65 -26.05 54225.38 88888.00 2016-09-30 06:58:58.625 274 12542.70 -25.98 54225.32 88888.00 2016-09-30 06:58:58.750 274 12542.67 -25.95 54225.32 88888.00 2016-09-30 06:58:58.875 274 12542.70 -25.88 54225.25 88888.00 2016-09-30 06:58:59.000 274 12542.77 -25.88 54225.22 88888.00 2016-09-30 06:58:59.125 274 12542.88 -25.82 54225.18 88888.00 2016-09-30 06:58:59.250 274 12542.92 -25.77 54225.12 88888.00 2016-09-30 06:58:59.375 274 12542.95 -25.75 54225.07 88888.00 2016-09-30 06:58:59.500 274 12542.95 -25.70 54225.03 88888.00 2016-09-30 06:58:59.625 274 12542.95 -25.62 54224.97 88888.00 2016-09-30 06:58:59.750 274 12543.00 -25.60 54224.95 88888.00 2016-09-30 06:58:59.875 274 12542.98 -25.57 54224.93 88888.00 2016-09-30 06:59:00.000 274 12543.08 -25.52 54224.88 88888.00 2016-09-30 06:59:00.125 274 12543.10 -25.48 54224.82 88888.00 2016-09-30 06:59:00.250 274 12543.08 -25.43 54224.82 88888.00 2016-09-30 06:59:00.375 274 12543.12 -25.43 54224.78 88888.00 2016-09-30 06:59:00.500 274 12543.15 -25.40 54224.72 88888.00 2016-09-30 06:59:00.625 274 12543.17 -25.40 54224.68 88888.00 2016-09-30 06:59:00.750 274 12543.17 -25.32 54224.62 88888.00 2016-09-30 06:59:00.875 274 12543.23 -25.30 54224.57 88888.00 2016-09-30 06:59:01.000 274 12543.25 -25.23 54224.53 88888.00 2016-09-30 06:59:01.125 274 12543.30 -25.20 54224.50 88888.00 2016-09-30 06:59:01.250 274 12543.38 -25.20 54224.45 88888.00 2016-09-30 06:59:01.375 274 12543.40 -25.18 54224.40 88888.00 2016-09-30 06:59:01.500 274 12543.35 -25.12 54224.38 88888.00 2016-09-30 06:59:01.625 274 12543.35 -25.10 54224.32 88888.00 2016-09-30 06:59:01.750 274 12543.35 -25.05 54224.30 88888.00 2016-09-30 06:59:01.875 274 12543.35 -25.00 54224.28 88888.00 2016-09-30 06:59:02.000 274 12543.33 -25.00 54224.22 88888.00 2016-09-30 06:59:02.125 274 12543.33 -24.98 54224.20 88888.00 2016-09-30 06:59:02.250 274 12543.25 -24.98 54224.12 88888.00 2016-09-30 06:59:02.375 274 12543.20 -24.93 54224.12 88888.00 2016-09-30 06:59:02.500 274 12543.25 -24.88 54224.10 88888.00 2016-09-30 06:59:02.625 274 12543.27 -24.85 54224.05 88888.00 2016-09-30 06:59:02.750 274 12543.27 -24.82 54224.00 88888.00 2016-09-30 06:59:02.875 274 12543.25 -24.80 54224.03 88888.00 2016-09-30 06:59:03.000 274 12543.23 -24.80 54224.00 88888.00 2016-09-30 06:59:03.125 274 12543.17 -24.80 54223.97 88888.00 2016-09-30 06:59:03.250 274 12543.15 -24.77 54223.95 88888.00 2016-09-30 06:59:03.375 274 12543.20 -24.75 54223.90 88888.00 2016-09-30 06:59:03.500 274 12543.12 -24.73 54223.90 88888.00 2016-09-30 06:59:03.625 274 12543.02 -24.75 54223.85 88888.00 2016-09-30 06:59:03.750 274 12542.98 -24.73 54223.82 88888.00 2016-09-30 06:59:03.875 274 12542.95 -24.73 54223.78 88888.00 2016-09-30 06:59:04.000 274 12542.95 -24.75 54223.70 88888.00 2016-09-30 06:59:04.125 274 12542.92 -24.77 54223.70 88888.00 2016-09-30 06:59:04.250 274 12542.90 -24.80 54223.65 88888.00 2016-09-30 06:59:04.375 274 12542.83 -24.82 54223.65 88888.00 2016-09-30 06:59:04.500 274 12542.73 -24.82 54223.65 88888.00 2016-09-30 06:59:04.625 274 12542.55 -24.85 54223.62 88888.00 2016-09-30 06:59:04.750 274 12542.50 -24.90 54223.57 88888.00 2016-09-30 06:59:04.875 274 12542.50 -24.93 54223.55 88888.00 2016-09-30 06:59:05.000 274 12542.45 -24.93 54223.53 88888.00 2016-09-30 06:59:05.125 274 12542.38 -24.98 54223.50 88888.00 2016-09-30 06:59:05.250 274 12542.23 -25.05 54223.50 88888.00 2016-09-30 06:59:05.375 274 12542.20 -25.05 54223.47 88888.00 2016-09-30 06:59:05.500 274 12542.10 -25.07 54223.43 88888.00 2016-09-30 06:59:05.625 274 12542.05 -25.07 54223.40 88888.00 2016-09-30 06:59:05.750 274 12542.00 -25.12 54223.40 88888.00 2016-09-30 06:59:05.875 274 12542.00 -25.15 54223.38 88888.00 2016-09-30 06:59:06.000 274 12541.95 -25.18 54223.32 88888.00 2016-09-30 06:59:06.125 274 12541.88 -25.20 54223.32 88888.00 2016-09-30 06:59:06.250 274 12541.83 -25.23 54223.30 88888.00 2016-09-30 06:59:06.375 274 12541.77 -25.25 54223.25 88888.00 2016-09-30 06:59:06.500 274 12541.77 -25.27 54223.22 88888.00 2016-09-30 06:59:06.625 274 12541.77 -25.27 54223.20 88888.00 2016-09-30 06:59:06.750 274 12541.70 -25.30 54223.20 88888.00 2016-09-30 06:59:06.875 274 12541.60 -25.32 54223.18 88888.00 2016-09-30 06:59:07.000 274 12541.55 -25.38 54223.15 88888.00 2016-09-30 06:59:07.125 274 12541.48 -25.43 54223.10 88888.00 2016-09-30 06:59:07.250 274 12541.42 -25.48 54223.10 88888.00 2016-09-30 06:59:07.375 274 12541.42 -25.50 54223.07 88888.00 2016-09-30 06:59:07.500 274 12541.35 -25.50 54223.03 88888.00 2016-09-30 06:59:07.625 274 12541.30 -25.50 54223.03 88888.00 2016-09-30 06:59:07.750 274 12541.25 -25.55 54223.00 88888.00 2016-09-30 06:59:07.875 274 12541.23 -25.60 54222.95 88888.00 2016-09-30 06:59:08.000 274 12541.20 -25.62 54222.93 88888.00 2016-09-30 06:59:08.125 274 12541.15 -25.65 54222.93 88888.00 2016-09-30 06:59:08.250 274 12541.08 -25.68 54222.90 88888.00 2016-09-30 06:59:08.375 274 12541.08 -25.65 54222.88 88888.00 2016-09-30 06:59:08.500 274 12541.05 -25.68 54222.82 88888.00 2016-09-30 06:59:08.625 274 12540.98 -25.70 54222.80 88888.00 2016-09-30 06:59:08.750 274 12540.85 -25.75 54222.80 88888.00 2016-09-30 06:59:08.875 274 12540.75 -25.80 54222.78 88888.00 2016-09-30 06:59:09.000 274 12540.77 -25.82 54222.72 88888.00 2016-09-30 06:59:09.125 274 12540.77 -25.80 54222.72 88888.00 2016-09-30 06:59:09.250 274 12540.70 -25.85 54222.68 88888.00 2016-09-30 06:59:09.375 274 12540.62 -25.85 54222.65 88888.00 2016-09-30 06:59:09.500 274 12540.58 -25.90 54222.60 88888.00 2016-09-30 06:59:09.625 274 12540.55 -25.93 54222.60 88888.00 2016-09-30 06:59:09.750 274 12540.50 -25.98 54222.55 88888.00 2016-09-30 06:59:09.875 274 12540.45 -25.98 54222.50 88888.00 2016-09-30 06:59:10.000 274 12540.38 -25.98 54222.47 88888.00 2016-09-30 06:59:10.125 274 12540.30 -26.05 54222.47 88888.00 2016-09-30 06:59:10.250 274 12540.15 -26.10 54222.47 88888.00 2016-09-30 06:59:10.375 274 12540.05 -26.15 54222.45 88888.00 2016-09-30 06:59:10.500 274 12539.95 -26.20 54222.45 88888.00 2016-09-30 06:59:10.625 274 12539.85 -26.27 54222.40 88888.00 2016-09-30 06:59:10.750 274 12539.77 -26.30 54222.40 88888.00 2016-09-30 06:59:10.875 274 12539.73 -26.38 54222.38 88888.00 2016-09-30 06:59:11.000 274 12539.62 -26.45 54222.38 88888.00 2016-09-30 06:59:11.125 274 12539.55 -26.52 54222.35 88888.00 2016-09-30 06:59:11.250 274 12539.45 -26.62 54222.35 88888.00 2016-09-30 06:59:11.375 274 12539.42 -26.73 54222.28 88888.00 2016-09-30 06:59:11.500 274 12539.33 -26.82 54222.25 88888.00 2016-09-30 06:59:11.625 274 12539.25 -26.88 54222.25 88888.00 2016-09-30 06:59:11.750 274 12539.15 -26.95 54222.25 88888.00 2016-09-30 06:59:11.875 274 12539.05 -27.07 54222.22 88888.00 2016-09-30 06:59:12.000 274 12539.00 -27.15 54222.20 88888.00 2016-09-30 06:59:12.125 274 12538.92 -27.20 54222.18 88888.00 2016-09-30 06:59:12.250 274 12538.77 -27.27 54222.15 88888.00 2016-09-30 06:59:12.375 274 12538.75 -27.32 54222.15 88888.00 2016-09-30 06:59:12.500 274 12538.70 -27.38 54222.12 88888.00 2016-09-30 06:59:12.625 274 12538.67 -27.45 54222.10 88888.00 2016-09-30 06:59:12.750 274 12538.55 -27.52 54222.10 88888.00 2016-09-30 06:59:12.875 274 12538.52 -27.55 54222.07 88888.00 2016-09-30 06:59:13.000 274 12538.48 -27.60 54222.05 88888.00 2016-09-30 06:59:13.125 274 12538.40 -27.68 54222.00 88888.00 2016-09-30 06:59:13.250 274 12538.33 -27.73 54222.00 88888.00 2016-09-30 06:59:13.375 274 12538.33 -27.75 54221.97 88888.00 2016-09-30 06:59:13.500 274 12538.27 -27.75 54221.95 88888.00 2016-09-30 06:59:13.625 274 12538.17 -27.82 54221.93 88888.00 2016-09-30 06:59:13.750 274 12538.05 -27.88 54221.93 88888.00 2016-09-30 06:59:13.875 274 12537.98 -27.93 54221.90 88888.00 2016-09-30 06:59:14.000 274 12537.90 -27.98 54221.88 88888.00 2016-09-30 06:59:14.125 274 12537.83 -28.00 54221.85 88888.00 2016-09-30 06:59:14.250 274 12537.75 -28.07 54221.82 88888.00 2016-09-30 06:59:14.375 274 12537.70 -28.10 54221.80 88888.00 2016-09-30 06:59:14.500 274 12537.58 -28.15 54221.78 88888.00 2016-09-30 06:59:14.625 274 12537.45 -28.18 54221.80 88888.00 2016-09-30 06:59:14.750 274 12537.35 -28.23 54221.80 88888.00 2016-09-30 06:59:14.875 274 12537.27 -28.27 54221.78 88888.00 2016-09-30 06:59:15.000 274 12537.23 -28.30 54221.72 88888.00 2016-09-30 06:59:15.125 274 12537.15 -28.35 54221.72 88888.00 2016-09-30 06:59:15.250 274 12537.00 -28.43 54221.70 88888.00 2016-09-30 06:59:15.375 274 12537.00 -28.48 54221.68 88888.00 2016-09-30 06:59:15.500 274 12536.92 -28.50 54221.68 88888.00 2016-09-30 06:59:15.625 274 12536.85 -28.50 54221.68 88888.00 2016-09-30 06:59:15.750 274 12536.75 -28.55 54221.68 88888.00 2016-09-30 06:59:15.875 274 12536.60 -28.62 54221.65 88888.00 2016-09-30 06:59:16.000 274 12536.45 -28.70 54221.62 88888.00 2016-09-30 06:59:16.125 274 12536.38 -28.75 54221.62 88888.00 2016-09-30 06:59:16.250 274 12536.25 -28.77 54221.57 88888.00 2016-09-30 06:59:16.375 274 12536.27 -28.77 54221.57 88888.00 2016-09-30 06:59:16.500 274 12536.17 -28.80 54221.55 88888.00 2016-09-30 06:59:16.625 274 12536.05 -28.88 54221.55 88888.00 2016-09-30 06:59:16.750 274 12535.98 -28.90 54221.53 88888.00 2016-09-30 06:59:16.875 274 12535.85 -28.93 54221.53 88888.00 2016-09-30 06:59:17.000 274 12535.75 -28.98 54221.50 88888.00 2016-09-30 06:59:17.125 274 12535.60 -29.05 54221.47 88888.00 2016-09-30 06:59:17.250 274 12535.45 -29.15 54221.45 88888.00 2016-09-30 06:59:17.375 274 12535.42 -29.15 54221.43 88888.00 2016-09-30 06:59:17.500 274 12535.33 -29.18 54221.40 88888.00 2016-09-30 06:59:17.625 274 12535.23 -29.25 54221.38 88888.00 2016-09-30 06:59:17.750 274 12535.15 -29.25 54221.38 88888.00 2016-09-30 06:59:17.875 274 12535.05 -29.35 54221.35 88888.00 2016-09-30 06:59:18.000 274 12534.92 -29.38 54221.35 88888.00 2016-09-30 06:59:18.125 274 12534.80 -29.40 54221.32 88888.00 2016-09-30 06:59:18.250 274 12534.62 -29.45 54221.30 88888.00 2016-09-30 06:59:18.375 274 12534.58 -29.45 54221.30 88888.00 2016-09-30 06:59:18.500 274 12534.48 -29.48 54221.25 88888.00 2016-09-30 06:59:18.625 274 12534.35 -29.52 54221.22 88888.00 2016-09-30 06:59:18.750 274 12534.27 -29.52 54221.22 88888.00 2016-09-30 06:59:18.875 274 12534.23 -29.52 54221.20 88888.00 2016-09-30 06:59:19.000 274 12534.15 -29.55 54221.18 88888.00 2016-09-30 06:59:19.125 274 12534.10 -29.57 54221.12 88888.00 2016-09-30 06:59:19.250 274 12533.95 -29.62 54221.10 88888.00 2016-09-30 06:59:19.375 274 12533.90 -29.62 54221.10 88888.00 2016-09-30 06:59:19.500 274 12533.77 -29.62 54221.10 88888.00 2016-09-30 06:59:19.625 274 12533.75 -29.62 54221.07 88888.00 2016-09-30 06:59:19.750 274 12533.70 -29.62 54221.05 88888.00 2016-09-30 06:59:19.875 274 12533.58 -29.70 54221.03 88888.00 2016-09-30 06:59:20.000 274 12533.48 -29.73 54221.00 88888.00 2016-09-30 06:59:20.125 274 12533.38 -29.75 54220.95 88888.00 2016-09-30 06:59:20.250 274 12533.30 -29.77 54220.93 88888.00 2016-09-30 06:59:20.375 274 12533.23 -29.80 54220.88 88888.00 2016-09-30 06:59:20.500 274 12533.15 -29.85 54220.85 88888.00 2016-09-30 06:59:20.625 274 12533.05 -29.90 54220.85 88888.00 2016-09-30 06:59:20.750 274 12533.02 -29.93 54220.85 88888.00 2016-09-30 06:59:20.875 274 12532.90 -29.95 54220.82 88888.00 2016-09-30 06:59:21.000 274 12532.80 -30.00 54220.78 88888.00 2016-09-30 06:59:21.125 274 12532.73 -30.05 54220.78 88888.00 2016-09-30 06:59:21.250 274 12532.62 -30.10 54220.75 88888.00 2016-09-30 06:59:21.375 274 12532.62 -30.10 54220.72 88888.00 2016-09-30 06:59:21.500 274 12532.55 -30.10 54220.70 88888.00 2016-09-30 06:59:21.625 274 12532.50 -30.18 54220.65 88888.00 2016-09-30 06:59:21.750 274 12532.35 -30.23 54220.62 88888.00 2016-09-30 06:59:21.875 274 12532.27 -30.23 54220.60 88888.00 2016-09-30 06:59:22.000 274 12532.33 -30.20 54220.55 88888.00 2016-09-30 06:59:22.125 274 12532.23 -30.20 54220.53 88888.00 2016-09-30 06:59:22.250 274 12532.15 -30.25 54220.47 88888.00 2016-09-30 06:59:22.375 274 12532.12 -30.25 54220.47 88888.00 2016-09-30 06:59:22.500 274 12532.02 -30.30 54220.47 88888.00 2016-09-30 06:59:22.625 274 12531.95 -30.27 54220.43 88888.00 2016-09-30 06:59:22.750 274 12531.90 -30.30 54220.40 88888.00 2016-09-30 06:59:22.875 274 12531.88 -30.30 54220.35 88888.00 2016-09-30 06:59:23.000 274 12531.80 -30.32 54220.35 88888.00 2016-09-30 06:59:23.125 274 12531.73 -30.38 54220.30 88888.00 2016-09-30 06:59:23.250 274 12531.65 -30.40 54220.28 88888.00 2016-09-30 06:59:23.375 274 12531.62 -30.40 54220.22 88888.00 2016-09-30 06:59:23.500 274 12531.55 -30.38 54220.20 88888.00 2016-09-30 06:59:23.625 274 12531.48 -30.40 54220.15 88888.00 2016-09-30 06:59:23.750 274 12531.42 -30.43 54220.12 88888.00 2016-09-30 06:59:23.875 274 12531.38 -30.43 54220.10 88888.00 2016-09-30 06:59:24.000 274 12531.35 -30.43 54220.07 88888.00 2016-09-30 06:59:24.125 274 12531.35 -30.45 54220.05 88888.00 2016-09-30 06:59:24.250 274 12531.23 -30.45 54220.03 88888.00 2016-09-30 06:59:24.375 274 12531.15 -30.45 54220.00 88888.00 2016-09-30 06:59:24.500 274 12531.05 -30.48 54219.97 88888.00 2016-09-30 06:59:24.625 274 12531.00 -30.50 54219.93 88888.00 2016-09-30 06:59:24.750 274 12531.00 -30.50 54219.90 88888.00 2016-09-30 06:59:24.875 274 12531.02 -30.48 54219.90 88888.00 2016-09-30 06:59:25.000 274 12531.00 -30.48 54219.85 88888.00 2016-09-30 06:59:25.125 274 12530.95 -30.52 54219.80 88888.00 2016-09-30 06:59:25.250 274 12530.90 -30.50 54219.78 88888.00 2016-09-30 06:59:25.375 274 12530.88 -30.50 54219.72 88888.00 2016-09-30 06:59:25.500 274 12530.80 -30.50 54219.72 88888.00 2016-09-30 06:59:25.625 274 12530.67 -30.50 54219.68 88888.00 2016-09-30 06:59:25.750 274 12530.62 -30.50 54219.65 88888.00 2016-09-30 06:59:25.875 274 12530.58 -30.52 54219.60 88888.00 2016-09-30 06:59:26.000 274 12530.52 -30.50 54219.57 88888.00 2016-09-30 06:59:26.125 274 12530.48 -30.57 54219.55 88888.00 2016-09-30 06:59:26.250 274 12530.42 -30.55 54219.53 88888.00 2016-09-30 06:59:26.375 274 12530.38 -30.57 54219.50 88888.00 2016-09-30 06:59:26.500 274 12530.33 -30.57 54219.50 88888.00 2016-09-30 06:59:26.625 274 12530.27 -30.65 54219.45 88888.00 2016-09-30 06:59:26.750 274 12530.12 -30.68 54219.43 88888.00 2016-09-30 06:59:26.875 274 12529.95 -30.73 54219.38 88888.00 2016-09-30 06:59:27.000 274 12529.85 -30.75 54219.38 88888.00 2016-09-30 06:59:27.125 274 12529.75 -30.80 54219.38 88888.00 2016-09-30 06:59:27.250 274 12529.65 -30.90 54219.32 88888.00 2016-09-30 06:59:27.375 274 12529.60 -30.95 54219.28 88888.00 2016-09-30 06:59:27.500 274 12529.55 -30.98 54219.25 88888.00 2016-09-30 06:59:27.625 274 12529.45 -31.02 54219.25 88888.00 2016-09-30 06:59:27.750 274 12529.38 -31.07 54219.22 88888.00 2016-09-30 06:59:27.875 274 12529.27 -31.12 54219.20 88888.00 2016-09-30 06:59:28.000 274 12529.15 -31.18 54219.18 88888.00 2016-09-30 06:59:28.125 274 12529.10 -31.25 54219.12 88888.00 2016-09-30 06:59:28.250 274 12529.05 -31.32 54219.07 88888.00 2016-09-30 06:59:28.375 274 12529.00 -31.35 54219.05 88888.00 2016-09-30 06:59:28.500 274 12528.88 -31.38 54219.03 88888.00 2016-09-30 06:59:28.625 274 12528.83 -31.43 54219.03 88888.00 2016-09-30 06:59:28.750 274 12528.75 -31.43 54219.00 88888.00 2016-09-30 06:59:28.875 274 12528.73 -31.48 54218.95 88888.00 2016-09-30 06:59:29.000 274 12528.67 -31.55 54218.90 88888.00 2016-09-30 06:59:29.125 274 12528.60 -31.55 54218.90 88888.00 2016-09-30 06:59:29.250 274 12528.52 -31.60 54218.90 88888.00 2016-09-30 06:59:29.375 274 12528.48 -31.62 54218.85 88888.00 2016-09-30 06:59:29.500 274 12528.40 -31.65 54218.82 88888.00 2016-09-30 06:59:29.625 274 12528.30 -31.73 54218.75 88888.00 2016-09-30 06:59:29.750 274 12528.23 -31.77 54218.75 88888.00 2016-09-30 06:59:29.875 274 12528.17 -31.80 54218.72 88888.00 2016-09-30 06:59:30.000 274 12528.05 -31.85 54218.70 88888.00 2016-09-30 06:59:30.125 274 12527.98 -31.88 54218.68 88888.00 2016-09-30 06:59:30.250 274 12527.88 -31.95 54218.68 88888.00 2016-09-30 06:59:30.375 274 12527.80 -32.00 54218.62 88888.00 2016-09-30 06:59:30.500 274 12527.75 -32.02 54218.60 88888.00 2016-09-30 06:59:30.625 274 12527.65 -32.12 54218.55 88888.00 2016-09-30 06:59:30.750 274 12527.65 -32.17 54218.55 88888.00 2016-09-30 06:59:30.875 274 12527.62 -32.20 54218.53 88888.00 2016-09-30 06:59:31.000 274 12527.55 -32.30 54218.50 88888.00 2016-09-30 06:59:31.125 274 12527.50 -32.35 54218.45 88888.00 2016-09-30 06:59:31.250 274 12527.40 -32.40 54218.40 88888.00 2016-09-30 06:59:31.375 274 12527.42 -32.42 54218.38 88888.00 2016-09-30 06:59:31.500 274 12527.35 -32.45 54218.32 88888.00 2016-09-30 06:59:31.625 274 12527.33 -32.50 54218.28 88888.00 2016-09-30 06:59:31.750 274 12527.33 -32.52 54218.25 88888.00 2016-09-30 06:59:31.875 274 12527.27 -32.52 54218.22 88888.00 2016-09-30 06:59:32.000 274 12527.30 -32.55 54218.20 88888.00 2016-09-30 06:59:32.125 274 12527.30 -32.60 54218.18 88888.00 2016-09-30 06:59:32.250 274 12527.27 -32.62 54218.10 88888.00 2016-09-30 06:59:32.375 274 12527.33 -32.62 54218.07 88888.00 2016-09-30 06:59:32.500 274 12527.33 -32.65 54218.03 88888.00 2016-09-30 06:59:32.625 274 12527.35 -32.70 54218.00 88888.00 2016-09-30 06:59:32.750 274 12527.38 -32.73 54217.95 88888.00 2016-09-30 06:59:32.875 274 12527.42 -32.73 54217.90 88888.00 2016-09-30 06:59:33.000 274 12527.45 -32.75 54217.85 88888.00 2016-09-30 06:59:33.125 274 12527.38 -32.77 54217.85 88888.00 2016-09-30 06:59:33.250 274 12527.30 -32.80 54217.80 88888.00 2016-09-30 06:59:33.375 274 12527.30 -32.80 54217.78 88888.00 2016-09-30 06:59:33.500 274 12527.33 -32.83 54217.75 88888.00 2016-09-30 06:59:33.625 274 12527.33 -32.85 54217.70 88888.00 2016-09-30 06:59:33.750 274 12527.30 -32.88 54217.65 88888.00 2016-09-30 06:59:33.875 274 12527.30 -32.90 54217.65 88888.00 2016-09-30 06:59:34.000 274 12527.33 -32.90 54217.60 88888.00 2016-09-30 06:59:34.125 274 12527.35 -32.92 54217.57 88888.00 2016-09-30 06:59:34.250 274 12527.33 -32.95 54217.55 88888.00 2016-09-30 06:59:34.375 274 12527.33 -32.95 54217.50 88888.00 2016-09-30 06:59:34.500 274 12527.38 -32.95 54217.47 88888.00 2016-09-30 06:59:34.625 274 12527.40 -32.92 54217.43 88888.00 2016-09-30 06:59:34.750 274 12527.42 -32.95 54217.43 88888.00 2016-09-30 06:59:34.875 274 12527.42 -32.95 54217.38 88888.00 2016-09-30 06:59:35.000 274 12527.42 -32.95 54217.30 88888.00 2016-09-30 06:59:35.125 274 12527.50 -32.95 54217.30 88888.00 2016-09-30 06:59:35.250 274 12527.55 -32.90 54217.25 88888.00 2016-09-30 06:59:35.375 274 12527.55 -32.85 54217.20 88888.00 2016-09-30 06:59:35.500 274 12527.50 -32.83 54217.18 88888.00 2016-09-30 06:59:35.625 274 12527.58 -32.83 54217.15 88888.00 2016-09-30 06:59:35.750 274 12527.60 -32.80 54217.07 88888.00 2016-09-30 06:59:35.875 274 12527.58 -32.77 54217.00 88888.00 2016-09-30 06:59:36.000 274 12527.58 -32.70 54216.97 88888.00 2016-09-30 06:59:36.125 274 12527.62 -32.65 54216.97 88888.00 2016-09-30 06:59:36.250 274 12527.58 -32.62 54216.93 88888.00 2016-09-30 06:59:36.375 274 12527.62 -32.60 54216.88 88888.00 2016-09-30 06:59:36.500 274 12527.62 -32.55 54216.82 88888.00 2016-09-30 06:59:36.625 274 12527.62 -32.50 54216.80 88888.00 2016-09-30 06:59:36.750 274 12527.60 -32.42 54216.78 88888.00 2016-09-30 06:59:36.875 274 12527.52 -32.40 54216.72 88888.00 2016-09-30 06:59:37.000 274 12527.55 -32.40 54216.68 88888.00 2016-09-30 06:59:37.125 274 12527.60 -32.35 54216.65 88888.00 2016-09-30 06:59:37.250 274 12527.58 -32.33 54216.62 88888.00 2016-09-30 06:59:37.375 274 12527.55 -32.27 54216.57 88888.00 2016-09-30 06:59:37.500 274 12527.55 -32.20 54216.55 88888.00 2016-09-30 06:59:37.625 274 12527.50 -32.23 54216.50 88888.00 2016-09-30 06:59:37.750 274 12527.48 -32.20 54216.45 88888.00 2016-09-30 06:59:37.875 274 12527.50 -32.15 54216.38 88888.00 2016-09-30 06:59:38.000 274 12527.52 -32.10 54216.32 88888.00 2016-09-30 06:59:38.125 274 12527.52 -32.05 54216.30 88888.00 2016-09-30 06:59:38.250 274 12527.50 -32.02 54216.28 88888.00 2016-09-30 06:59:38.375 274 12527.50 -31.98 54216.25 88888.00 2016-09-30 06:59:38.500 274 12527.50 -31.93 54216.20 88888.00 2016-09-30 06:59:38.625 274 12527.52 -31.90 54216.12 88888.00 2016-09-30 06:59:38.750 274 12527.52 -31.88 54216.05 88888.00 2016-09-30 06:59:38.875 274 12527.60 -31.82 54216.00 88888.00 2016-09-30 06:59:39.000 274 12527.67 -31.77 54215.95 88888.00 2016-09-30 06:59:39.125 274 12527.70 -31.70 54215.93 88888.00 2016-09-30 06:59:39.250 274 12527.70 -31.68 54215.90 88888.00 2016-09-30 06:59:39.375 274 12527.73 -31.57 54215.88 88888.00 2016-09-30 06:59:39.500 274 12527.67 -31.50 54215.82 88888.00 2016-09-30 06:59:39.625 274 12527.70 -31.43 54215.78 88888.00 2016-09-30 06:59:39.750 274 12527.75 -31.38 54215.70 88888.00 2016-09-30 06:59:39.875 274 12527.85 -31.27 54215.65 88888.00 2016-09-30 06:59:40.000 274 12527.88 -31.23 54215.60 88888.00 2016-09-30 06:59:40.125 274 12527.85 -31.15 54215.57 88888.00 2016-09-30 06:59:40.250 274 12527.88 -31.10 54215.53 88888.00 2016-09-30 06:59:40.375 274 12527.90 -31.05 54215.47 88888.00 2016-09-30 06:59:40.500 274 12527.95 -30.93 54215.40 88888.00 2016-09-30 06:59:40.625 274 12527.98 -30.85 54215.38 88888.00 2016-09-30 06:59:40.750 274 12528.02 -30.77 54215.35 88888.00 2016-09-30 06:59:40.875 274 12528.12 -30.70 54215.32 88888.00 2016-09-30 06:59:41.000 274 12528.15 -30.62 54215.28 88888.00 2016-09-30 06:59:41.125 274 12528.15 -30.52 54215.22 88888.00 2016-09-30 06:59:41.250 274 12528.15 -30.45 54215.20 88888.00 2016-09-30 06:59:41.375 274 12528.17 -30.38 54215.18 88888.00 2016-09-30 06:59:41.500 274 12528.12 -30.27 54215.12 88888.00 2016-09-30 06:59:41.625 274 12528.10 -30.23 54215.07 88888.00 2016-09-30 06:59:41.750 274 12528.12 -30.12 54215.03 88888.00 2016-09-30 06:59:41.875 274 12528.12 -30.05 54215.00 88888.00 2016-09-30 06:59:42.000 274 12528.15 -29.98 54214.93 88888.00 2016-09-30 06:59:42.125 274 12528.15 -29.93 54214.90 88888.00 2016-09-30 06:59:42.250 274 12528.12 -29.85 54214.88 88888.00 2016-09-30 06:59:42.375 274 12528.17 -29.77 54214.82 88888.00 2016-09-30 06:59:42.500 274 12528.20 -29.73 54214.78 88888.00 2016-09-30 06:59:42.625 274 12528.17 -29.62 54214.78 88888.00 2016-09-30 06:59:42.750 274 12528.17 -29.60 54214.72 88888.00 2016-09-30 06:59:42.875 274 12528.25 -29.60 54214.70 88888.00 2016-09-30 06:59:43.000 274 12528.23 -29.57 54214.62 88888.00 2016-09-30 06:59:43.125 274 12528.15 -29.55 54214.62 88888.00 2016-09-30 06:59:43.250 274 12528.05 -29.55 54214.60 88888.00 2016-09-30 06:59:43.375 274 12528.12 -29.52 54214.57 88888.00 2016-09-30 06:59:43.500 274 12528.15 -29.52 54214.55 88888.00 2016-09-30 06:59:43.625 274 12528.17 -29.50 54214.53 88888.00 2016-09-30 06:59:43.750 274 12528.17 -29.50 54214.47 88888.00 2016-09-30 06:59:43.875 274 12528.15 -29.52 54214.45 88888.00 2016-09-30 06:59:44.000 274 12528.15 -29.52 54214.43 88888.00 2016-09-30 06:59:44.125 274 12528.12 -29.52 54214.40 88888.00 2016-09-30 06:59:44.250 274 12528.15 -29.48 54214.38 88888.00 2016-09-30 06:59:44.375 274 12528.17 -29.45 54214.38 88888.00 2016-09-30 06:59:44.500 274 12528.17 -29.45 54214.35 88888.00 2016-09-30 06:59:44.625 274 12528.15 -29.45 54214.32 88888.00 2016-09-30 06:59:44.750 274 12528.25 -29.40 54214.25 88888.00 2016-09-30 06:59:44.875 274 12528.30 -29.43 54214.22 88888.00 2016-09-30 06:59:45.000 274 12528.27 -29.43 54214.15 88888.00 2016-09-30 06:59:45.125 274 12528.30 -29.40 54214.15 88888.00 2016-09-30 06:59:45.250 274 12528.35 -29.38 54214.12 88888.00 2016-09-30 06:59:45.375 274 12528.48 -29.32 54214.07 88888.00 2016-09-30 06:59:45.500 274 12528.55 -29.27 54214.03 88888.00 2016-09-30 06:59:45.625 274 12528.60 -29.23 54214.00 88888.00 2016-09-30 06:59:45.750 274 12528.62 -29.20 54213.97 88888.00 2016-09-30 06:59:45.875 274 12528.70 -29.12 54213.93 88888.00 2016-09-30 06:59:46.000 274 12528.83 -29.07 54213.93 88888.00 2016-09-30 06:59:46.125 274 12528.85 -29.00 54213.90 88888.00 2016-09-30 06:59:46.250 274 12528.88 -28.93 54213.82 88888.00 2016-09-30 06:59:46.375 274 12528.95 -28.85 54213.78 88888.00 2016-09-30 06:59:46.500 274 12529.02 -28.80 54213.75 88888.00 2016-09-30 06:59:46.625 274 12529.15 -28.70 54213.78 88888.00 2016-09-30 06:59:46.750 274 12529.17 -28.65 54213.72 88888.00 2016-09-30 06:59:46.875 274 12529.20 -28.57 54213.68 88888.00 2016-09-30 06:59:47.000 274 12529.33 -28.50 54213.65 88888.00 2016-09-30 06:59:47.125 274 12529.45 -28.43 54213.62 88888.00 2016-09-30 06:59:47.250 274 12529.40 -28.38 54213.60 88888.00 2016-09-30 06:59:47.375 274 12529.40 -28.32 54213.55 88888.00 2016-09-30 06:59:47.500 274 12529.42 -28.25 54213.53 88888.00 2016-09-30 06:59:47.625 274 12529.55 -28.18 54213.50 88888.00 2016-09-30 06:59:47.750 274 12529.60 -28.07 54213.45 88888.00 2016-09-30 06:59:47.875 274 12529.60 -28.00 54213.45 88888.00 2016-09-30 06:59:48.000 274 12529.58 -27.95 54213.40 88888.00 2016-09-30 06:59:48.125 274 12529.60 -27.90 54213.38 88888.00 2016-09-30 06:59:48.250 274 12529.58 -27.82 54213.35 88888.00 2016-09-30 06:59:48.375 274 12529.58 -27.77 54213.32 88888.00 2016-09-30 06:59:48.500 274 12529.58 -27.70 54213.30 88888.00 2016-09-30 06:59:48.625 274 12529.62 -27.68 54213.30 88888.00 2016-09-30 06:59:48.750 274 12529.67 -27.62 54213.30 88888.00 2016-09-30 06:59:48.875 274 12529.67 -27.60 54213.25 88888.00 2016-09-30 06:59:49.000 274 12529.62 -27.52 54213.22 88888.00 2016-09-30 06:59:49.125 274 12529.55 -27.48 54213.22 88888.00 2016-09-30 06:59:49.250 274 12529.48 -27.43 54213.18 88888.00 2016-09-30 06:59:49.375 274 12529.52 -27.40 54213.18 88888.00 2016-09-30 06:59:49.500 274 12529.58 -27.35 54213.15 88888.00 2016-09-30 06:59:49.625 274 12529.55 -27.30 54213.15 88888.00 2016-09-30 06:59:49.750 274 12529.55 -27.25 54213.15 88888.00 2016-09-30 06:59:49.875 274 12529.50 -27.25 54213.12 88888.00 2016-09-30 06:59:50.000 274 12529.48 -27.20 54213.07 88888.00 2016-09-30 06:59:50.125 274 12529.48 -27.18 54213.10 88888.00 2016-09-30 06:59:50.250 274 12529.40 -27.18 54213.10 88888.00 2016-09-30 06:59:50.375 274 12529.35 -27.15 54213.07 88888.00 2016-09-30 06:59:50.500 274 12529.33 -27.12 54213.05 88888.00 2016-09-30 06:59:50.625 274 12529.33 -27.07 54213.03 88888.00 2016-09-30 06:59:50.750 274 12529.27 -27.05 54213.05 88888.00 2016-09-30 06:59:50.875 274 12529.25 -27.05 54213.03 88888.00 2016-09-30 06:59:51.000 274 12529.27 -27.05 54212.97 88888.00 2016-09-30 06:59:51.125 274 12529.17 -27.02 54212.97 88888.00 2016-09-30 06:59:51.250 274 12529.08 -27.00 54213.00 88888.00 2016-09-30 06:59:51.375 274 12529.08 -26.98 54212.97 88888.00 2016-09-30 06:59:51.500 274 12529.02 -26.98 54212.95 88888.00 2016-09-30 06:59:51.625 274 12528.95 -26.95 54212.93 88888.00 2016-09-30 06:59:51.750 274 12528.95 -26.95 54212.90 88888.00 2016-09-30 06:59:51.875 274 12528.95 -26.93 54212.90 88888.00 2016-09-30 06:59:52.000 274 12528.95 -26.93 54212.90 88888.00 2016-09-30 06:59:52.125 274 12528.90 -26.93 54212.90 88888.00 2016-09-30 06:59:52.250 274 12528.77 -26.95 54212.88 88888.00 2016-09-30 06:59:52.375 274 12528.73 -26.93 54212.88 88888.00 2016-09-30 06:59:52.500 274 12528.65 -26.93 54212.85 88888.00 2016-09-30 06:59:52.625 274 12528.65 -26.95 54212.85 88888.00 2016-09-30 06:59:52.750 274 12528.62 -26.98 54212.88 88888.00 2016-09-30 06:59:52.875 274 12528.58 -27.00 54212.88 88888.00 2016-09-30 06:59:53.000 274 12528.52 -27.02 54212.88 88888.00 2016-09-30 06:59:53.125 274 12528.40 -27.05 54212.88 88888.00 2016-09-30 06:59:53.250 274 12528.30 -27.07 54212.88 88888.00 2016-09-30 06:59:53.375 274 12528.27 -27.07 54212.88 88888.00 2016-09-30 06:59:53.500 274 12528.35 -27.07 54212.88 88888.00 2016-09-30 06:59:53.625 274 12528.35 -27.10 54212.88 88888.00 2016-09-30 06:59:53.750 274 12528.35 -27.10 54212.88 88888.00 2016-09-30 06:59:53.875 274 12528.33 -27.12 54212.85 88888.00 2016-09-30 06:59:54.000 274 12528.23 -27.10 54212.85 88888.00 2016-09-30 06:59:54.125 274 12528.20 -27.18 54212.82 88888.00 2016-09-30 06:59:54.250 274 12528.17 -27.20 54212.85 88888.00 2016-09-30 06:59:54.375 274 12528.17 -27.23 54212.82 88888.00 2016-09-30 06:59:54.500 274 12528.17 -27.27 54212.82 88888.00 2016-09-30 06:59:54.625 274 12528.05 -27.32 54212.82 88888.00 2016-09-30 06:59:54.750 274 12528.02 -27.35 54212.82 88888.00 2016-09-30 06:59:54.875 274 12528.05 -27.40 54212.85 88888.00 2016-09-30 06:59:55.000 274 12528.02 -27.43 54212.85 88888.00 2016-09-30 06:59:55.125 274 12528.00 -27.50 54212.85 88888.00 2016-09-30 06:59:55.250 274 12527.98 -27.57 54212.82 88888.00 2016-09-30 06:59:55.375 274 12527.95 -27.62 54212.82 88888.00 2016-09-30 06:59:55.500 274 12527.85 -27.70 54212.82 88888.00 2016-09-30 06:59:55.625 274 12527.80 -27.73 54212.82 88888.00 2016-09-30 06:59:55.750 274 12527.85 -27.80 54212.80 88888.00 2016-09-30 06:59:55.875 274 12527.85 -27.90 54212.80 88888.00 2016-09-30 06:59:56.000 274 12527.75 -27.98 54212.78 88888.00 2016-09-30 06:59:56.125 274 12527.70 -28.05 54212.80 88888.00 2016-09-30 06:59:56.250 274 12527.67 -28.10 54212.78 88888.00 2016-09-30 06:59:56.375 274 12527.70 -28.18 54212.78 88888.00 2016-09-30 06:59:56.500 274 12527.70 -28.25 54212.80 88888.00 2016-09-30 06:59:56.625 274 12527.70 -28.32 54212.78 88888.00 2016-09-30 06:59:56.750 274 12527.70 -28.38 54212.78 88888.00 2016-09-30 06:59:56.875 274 12527.70 -28.45 54212.80 88888.00 2016-09-30 06:59:57.000 274 12527.70 -28.50 54212.78 88888.00 2016-09-30 06:59:57.125 274 12527.73 -28.60 54212.78 88888.00 2016-09-30 06:59:57.250 274 12527.70 -28.70 54212.78 88888.00 2016-09-30 06:59:57.375 274 12527.75 -28.73 54212.78 88888.00 2016-09-30 06:59:57.500 274 12527.77 -28.77 54212.75 88888.00 2016-09-30 06:59:57.625 274 12527.77 -28.80 54212.75 88888.00 2016-09-30 06:59:57.750 274 12527.83 -28.80 54212.75 88888.00 2016-09-30 06:59:57.875 274 12527.88 -28.82 54212.78 88888.00 2016-09-30 06:59:58.000 274 12527.85 -28.90 54212.75 88888.00 2016-09-30 06:59:58.125 274 12527.80 -28.90 54212.75 88888.00 2016-09-30 06:59:58.250 274 12527.83 -28.95 54212.72 88888.00 2016-09-30 06:59:58.375 274 12527.92 -28.95 54212.72 88888.00 2016-09-30 06:59:58.500 274 12527.98 -28.95 54212.68 88888.00 2016-09-30 06:59:58.625 274 12528.00 -28.95 54212.68 88888.00 2016-09-30 06:59:58.750 274 12528.08 -28.90 54212.70 88888.00 2016-09-30 06:59:58.875 274 12528.23 -28.88 54212.70 88888.00 2016-09-30 06:59:59.000 274 12528.35 -28.82 54212.62 88888.00 2016-09-30 06:59:59.125 274 12528.42 -28.77 54212.62 88888.00 2016-09-30 06:59:59.250 274 12528.38 -28.77 54212.60 88888.00 2016-09-30 06:59:59.375 274 12528.35 -28.73 54212.57 88888.00 2016-09-30 06:59:59.500 274 12528.35 -28.68 54212.60 88888.00 2016-09-30 06:59:59.625 274 12528.33 -28.62 54212.60 88888.00 2016-09-30 06:59:59.750 274 12528.27 -28.55 54212.60 88888.00 2016-09-30 06:59:59.875 274 12528.27 -28.50 54212.60 88888.00 2016-09-30 07:00:00.000 274 12528.30 -28.45 54212.57 88888.00 2016-09-30 07:00:00.125 274 12528.25 -28.40 54212.60 88888.00 2016-09-30 07:00:00.250 274 12528.20 -28.32 54212.60 88888.00 2016-09-30 07:00:00.375 274 12528.23 -28.25 54212.60 88888.00 2016-09-30 07:00:00.500 274 12528.17 -28.20 54212.57 88888.00 2016-09-30 07:00:00.625 274 12528.08 -28.18 54212.57 88888.00 2016-09-30 07:00:00.750 274 12528.02 -28.15 54212.55 88888.00 2016-09-30 07:00:00.875 274 12527.98 -28.12 54212.57 88888.00 2016-09-30 07:00:01.000 274 12527.85 -28.07 54212.60 88888.00 2016-09-30 07:00:01.125 274 12527.70 -28.05 54212.60 88888.00 2016-09-30 07:00:01.250 274 12527.62 -28.07 54212.60 88888.00 2016-09-30 07:00:01.375 274 12527.60 -28.05 54212.62 88888.00 2016-09-30 07:00:01.500 274 12527.50 -28.00 54212.65 88888.00 2016-09-30 07:00:01.625 274 12527.38 -28.02 54212.62 88888.00 2016-09-30 07:00:01.750 274 12527.30 -28.05 54212.65 88888.00 2016-09-30 07:00:01.875 274 12527.23 -28.02 54212.70 88888.00 2016-09-30 07:00:02.000 274 12527.17 -28.02 54212.68 88888.00 2016-09-30 07:00:02.125 274 12527.17 -28.05 54212.68 88888.00 2016-09-30 07:00:02.250 274 12527.12 -28.12 54212.70 88888.00 2016-09-30 07:00:02.375 274 12527.02 -28.12 54212.70 88888.00 2016-09-30 07:00:02.500 274 12526.90 -28.12 54212.70 88888.00 2016-09-30 07:00:02.625 274 12526.83 -28.15 54212.72 88888.00 2016-09-30 07:00:02.750 274 12526.83 -28.20 54212.72 88888.00 2016-09-30 07:00:02.875 274 12526.77 -28.25 54212.75 88888.00 2016-09-30 07:00:03.000 274 12526.65 -28.27 54212.75 88888.00 2016-09-30 07:00:03.125 274 12526.58 -28.27 54212.75 88888.00 2016-09-30 07:00:03.250 274 12526.50 -28.35 54212.72 88888.00 2016-09-30 07:00:03.375 274 12526.50 -28.35 54212.75 88888.00 2016-09-30 07:00:03.500 274 12526.45 -28.43 54212.75 88888.00 2016-09-30 07:00:03.625 274 12526.38 -28.45 54212.78 88888.00 2016-09-30 07:00:03.750 274 12526.33 -28.45 54212.78 88888.00 2016-09-30 07:00:03.875 274 12526.30 -28.48 54212.78 88888.00 2016-09-30 07:00:04.000 274 12526.33 -28.50 54212.75 88888.00 2016-09-30 07:00:04.125 274 12526.35 -28.57 54212.78 88888.00 2016-09-30 07:00:04.250 274 12526.27 -28.65 54212.82 88888.00 2016-09-30 07:00:04.375 274 12526.25 -28.68 54212.82 88888.00 2016-09-30 07:00:04.500 274 12526.25 -28.70 54212.80 88888.00 2016-09-30 07:00:04.625 274 12526.25 -28.70 54212.78 88888.00 2016-09-30 07:00:04.750 274 12526.20 -28.73 54212.78 88888.00 2016-09-30 07:00:04.875 274 12526.17 -28.77 54212.78 88888.00 2016-09-30 07:00:05.000 274 12526.23 -28.77 54212.78 88888.00 2016-09-30 07:00:05.125 274 12526.25 -28.77 54212.80 88888.00 2016-09-30 07:00:05.250 274 12526.20 -28.80 54212.75 88888.00 2016-09-30 07:00:05.375 274 12526.23 -28.82 54212.75 88888.00 2016-09-30 07:00:05.500 274 12526.27 -28.80 54212.78 88888.00 2016-09-30 07:00:05.625 274 12526.27 -28.77 54212.78 88888.00 2016-09-30 07:00:05.750 274 12526.27 -28.77 54212.78 88888.00 2016-09-30 07:00:05.875 274 12526.25 -28.73 54212.78 88888.00 2016-09-30 07:00:06.000 274 12526.27 -28.73 54212.78 88888.00 2016-09-30 07:00:06.125 274 12526.20 -28.70 54212.78 88888.00 2016-09-30 07:00:06.250 274 12526.15 -28.70 54212.78 88888.00 2016-09-30 07:00:06.375 274 12526.20 -28.68 54212.80 88888.00 2016-09-30 07:00:06.500 274 12526.15 -28.62 54212.80 88888.00 2016-09-30 07:00:06.625 274 12526.12 -28.60 54212.82 88888.00 2016-09-30 07:00:06.750 274 12526.23 -28.55 54212.85 88888.00 2016-09-30 07:00:06.875 274 12526.27 -28.52 54212.82 88888.00 2016-09-30 07:00:07.000 274 12526.17 -28.55 54212.82 88888.00 2016-09-30 07:00:07.125 274 12526.08 -28.50 54212.80 88888.00 2016-09-30 07:00:07.250 274 12525.98 -28.45 54212.82 88888.00 2016-09-30 07:00:07.375 274 12525.98 -28.43 54212.80 88888.00 2016-09-30 07:00:07.500 274 12525.98 -28.43 54212.80 88888.00 2016-09-30 07:00:07.625 274 12525.88 -28.45 54212.82 88888.00 2016-09-30 07:00:07.750 274 12525.80 -28.40 54212.85 88888.00 2016-09-30 07:00:07.875 274 12525.80 -28.38 54212.85 88888.00 2016-09-30 07:00:08.000 274 12525.80 -28.35 54212.82 88888.00 2016-09-30 07:00:08.125 274 12525.80 -28.32 54212.85 88888.00 2016-09-30 07:00:08.250 274 12525.75 -28.35 54212.88 88888.00 2016-09-30 07:00:08.375 274 12525.70 -28.38 54212.88 88888.00 2016-09-30 07:00:08.500 274 12525.62 -28.38 54212.85 88888.00 2016-09-30 07:00:08.625 274 12525.60 -28.35 54212.88 88888.00 2016-09-30 07:00:08.750 274 12525.55 -28.40 54212.90 88888.00 2016-09-30 07:00:08.875 274 12525.55 -28.40 54212.90 88888.00 2016-09-30 07:00:09.000 274 12525.58 -28.43 54212.88 88888.00 2016-09-30 07:00:09.125 274 12525.55 -28.43 54212.88 88888.00 2016-09-30 07:00:09.250 274 12525.48 -28.48 54212.88 88888.00 2016-09-30 07:00:09.375 274 12525.42 -28.50 54212.88 88888.00 2016-09-30 07:00:09.500 274 12525.38 -28.55 54212.90 88888.00 2016-09-30 07:00:09.625 274 12525.42 -28.55 54212.90 88888.00 2016-09-30 07:00:09.750 274 12525.50 -28.55 54212.88 88888.00 2016-09-30 07:00:09.875 274 12525.55 -28.57 54212.88 88888.00 2016-09-30 07:00:10.000 274 12525.52 -28.57 54212.85 88888.00 2016-09-30 07:00:10.125 274 12525.45 -28.55 54212.88 88888.00 2016-09-30 07:00:10.250 274 12525.45 -28.62 54212.88 88888.00 2016-09-30 07:00:10.375 274 12525.48 -28.62 54212.85 88888.00 2016-09-30 07:00:10.500 274 12525.50 -28.65 54212.85 88888.00 2016-09-30 07:00:10.625 274 12525.50 -28.65 54212.88 88888.00 2016-09-30 07:00:10.750 274 12525.58 -28.65 54212.88 88888.00 2016-09-30 07:00:10.875 274 12525.58 -28.65 54212.90 88888.00 2016-09-30 07:00:11.000 274 12525.55 -28.62 54212.88 88888.00 2016-09-30 07:00:11.125 274 12525.62 -28.60 54212.90 88888.00 2016-09-30 07:00:11.250 274 12525.62 -28.62 54212.93 88888.00 2016-09-30 07:00:11.375 274 12525.62 -28.62 54212.90 88888.00 2016-09-30 07:00:11.500 274 12525.58 -28.57 54212.88 88888.00 2016-09-30 07:00:11.625 274 12525.58 -28.55 54212.88 88888.00 2016-09-30 07:00:11.750 274 12525.58 -28.50 54212.88 88888.00 2016-09-30 07:00:11.875 274 12525.62 -28.45 54212.88 88888.00 2016-09-30 07:00:12.000 274 12525.60 -28.43 54212.88 88888.00 2016-09-30 07:00:12.125 274 12525.58 -28.38 54212.88 88888.00 2016-09-30 07:00:12.250 274 12525.52 -28.38 54212.90 88888.00 2016-09-30 07:00:12.375 274 12525.50 -28.32 54212.90 88888.00 2016-09-30 07:00:12.500 274 12525.45 -28.35 54212.90 88888.00 2016-09-30 07:00:12.625 274 12525.35 -28.32 54212.90 88888.00 2016-09-30 07:00:12.750 274 12525.38 -28.25 54212.90 88888.00 2016-09-30 07:00:12.875 274 12525.38 -28.25 54212.93 88888.00 2016-09-30 07:00:13.000 274 12525.33 -28.25 54212.93 88888.00 2016-09-30 07:00:13.125 274 12525.23 -28.27 54212.90 88888.00 2016-09-30 07:00:13.250 274 12525.17 -28.30 54212.93 88888.00 2016-09-30 07:00:13.375 274 12525.15 -28.27 54212.93 88888.00 2016-09-30 07:00:13.500 274 12525.17 -28.25 54212.95 88888.00 2016-09-30 07:00:13.625 274 12525.12 -28.27 54212.93 88888.00 2016-09-30 07:00:13.750 274 12525.02 -28.35 54212.95 88888.00 2016-09-30 07:00:13.875 274 12524.95 -28.43 54212.97 88888.00 2016-09-30 07:00:14.000 274 12524.92 -28.45 54212.97 88888.00 2016-09-30 07:00:14.125 274 12524.85 -28.48 54212.97 88888.00 2016-09-30 07:00:14.250 274 12524.77 -28.52 54212.93 88888.00 2016-09-30 07:00:14.375 274 12524.77 -28.55 54212.93 88888.00 2016-09-30 07:00:14.500 274 12524.73 -28.60 54212.95 88888.00 2016-09-30 07:00:14.625 274 12524.70 -28.60 54212.97 88888.00 2016-09-30 07:00:14.750 274 12524.67 -28.65 54212.97 88888.00 2016-09-30 07:00:14.875 274 12524.62 -28.73 54213.00 88888.00 2016-09-30 07:00:15.000 274 12524.58 -28.77 54212.97 88888.00 2016-09-30 07:00:15.125 274 12524.55 -28.80 54212.97 88888.00 2016-09-30 07:00:15.250 274 12524.55 -28.88 54213.00 88888.00 2016-09-30 07:00:15.375 274 12524.65 -28.90 54213.00 88888.00 2016-09-30 07:00:15.500 274 12524.65 -28.98 54213.00 88888.00 2016-09-30 07:00:15.625 274 12524.65 -29.02 54213.00 88888.00 2016-09-30 07:00:15.750 274 12524.70 -29.07 54212.97 88888.00 2016-09-30 07:00:15.875 274 12524.80 -29.07 54212.93 88888.00 2016-09-30 07:00:16.000 274 12524.85 -29.12 54212.93 88888.00 2016-09-30 07:00:16.125 274 12524.90 -29.15 54212.95 88888.00 2016-09-30 07:00:16.250 274 12524.95 -29.15 54212.95 88888.00 2016-09-30 07:00:16.375 274 12525.05 -29.18 54212.95 88888.00 2016-09-30 07:00:16.500 274 12525.10 -29.20 54212.95 88888.00 2016-09-30 07:00:16.625 274 12525.23 -29.18 54212.95 88888.00 2016-09-30 07:00:16.750 274 12525.38 -29.20 54212.93 88888.00 2016-09-30 07:00:16.875 274 12525.50 -29.23 54212.88 88888.00 2016-09-30 07:00:17.000 274 12525.58 -29.25 54212.88 88888.00 2016-09-30 07:00:17.125 274 12525.65 -29.20 54212.85 88888.00 2016-09-30 07:00:17.250 274 12525.75 -29.18 54212.85 88888.00 2016-09-30 07:00:17.375 274 12525.85 -29.12 54212.85 88888.00 2016-09-30 07:00:17.500 274 12525.90 -29.10 54212.82 88888.00 2016-09-30 07:00:17.625 274 12526.00 -29.05 54212.82 88888.00 2016-09-30 07:00:17.750 274 12526.08 -29.05 54212.80 88888.00 2016-09-30 07:00:17.875 274 12526.20 -29.00 54212.75 88888.00 2016-09-30 07:00:18.000 274 12526.38 -28.98 54212.75 88888.00 2016-09-30 07:00:18.125 274 12526.45 -28.95 54212.78 88888.00 2016-09-30 07:00:18.250 274 12526.52 -28.93 54212.75 88888.00 2016-09-30 07:00:18.375 274 12526.65 -28.88 54212.78 88888.00 2016-09-30 07:00:18.500 274 12526.73 -28.80 54212.75 88888.00 2016-09-30 07:00:18.625 274 12526.85 -28.75 54212.70 88888.00 2016-09-30 07:00:18.750 274 12526.95 -28.73 54212.68 88888.00 2016-09-30 07:00:18.875 274 12527.00 -28.70 54212.65 88888.00 2016-09-30 07:00:19.000 274 12527.08 -28.65 54212.65 88888.00 2016-09-30 07:00:19.125 274 12527.20 -28.60 54212.68 88888.00 2016-09-30 07:00:19.250 274 12527.25 -28.52 54212.68 88888.00 2016-09-30 07:00:19.375 274 12527.33 -28.45 54212.65 88888.00 2016-09-30 07:00:19.500 274 12527.40 -28.38 54212.65 88888.00 2016-09-30 07:00:19.625 274 12527.40 -28.35 54212.65 88888.00 2016-09-30 07:00:19.750 274 12527.50 -28.25 54212.62 88888.00 2016-09-30 07:00:19.875 274 12527.55 -28.15 54212.62 88888.00 2016-09-30 07:00:20.000 274 12527.62 -28.07 54212.62 88888.00 2016-09-30 07:00:20.125 274 12527.70 -28.00 54212.60 88888.00 2016-09-30 07:00:20.250 274 12527.73 -27.93 54212.62 88888.00 2016-09-30 07:00:20.375 274 12527.73 -27.85 54212.62 88888.00 2016-09-30 07:00:20.500 274 12527.67 -27.75 54212.65 88888.00 2016-09-30 07:00:20.625 274 12527.60 -27.65 54212.65 88888.00 2016-09-30 07:00:20.750 274 12527.58 -27.60 54212.65 88888.00 2016-09-30 07:00:20.875 274 12527.52 -27.52 54212.62 88888.00 2016-09-30 07:00:21.000 274 12527.45 -27.45 54212.65 88888.00 2016-09-30 07:00:21.125 274 12527.35 -27.35 54212.68 88888.00 2016-09-30 07:00:21.250 274 12527.27 -27.32 54212.68 88888.00 2016-09-30 07:00:21.375 274 12527.23 -27.27 54212.70 88888.00 2016-09-30 07:00:21.500 274 12527.17 -27.27 54212.70 88888.00 2016-09-30 07:00:21.625 274 12527.12 -27.27 54212.72 88888.00 2016-09-30 07:00:21.750 274 12527.02 -27.25 54212.72 88888.00 2016-09-30 07:00:21.875 274 12526.90 -27.25 54212.75 88888.00 2016-09-30 07:00:22.000 274 12526.80 -27.27 54212.78 88888.00 2016-09-30 07:00:22.125 274 12526.73 -27.30 54212.78 88888.00 2016-09-30 07:00:22.250 274 12526.62 -27.32 54212.80 88888.00 2016-09-30 07:00:22.375 274 12526.50 -27.32 54212.80 88888.00 2016-09-30 07:00:22.500 274 12526.35 -27.38 54212.80 88888.00 2016-09-30 07:00:22.625 274 12526.27 -27.45 54212.82 88888.00 2016-09-30 07:00:22.750 274 12526.30 -27.50 54212.82 88888.00 2016-09-30 07:00:22.875 274 12526.25 -27.57 54212.88 88888.00 2016-09-30 07:00:23.000 274 12526.20 -27.65 54212.85 88888.00 2016-09-30 07:00:23.125 274 12526.10 -27.70 54212.88 88888.00 2016-09-30 07:00:23.250 274 12525.95 -27.80 54212.90 88888.00 2016-09-30 07:00:23.375 274 12525.85 -27.88 54212.93 88888.00 2016-09-30 07:00:23.500 274 12525.80 -27.98 54212.90 88888.00 2016-09-30 07:00:23.625 274 12525.77 -28.07 54212.93 88888.00 2016-09-30 07:00:23.750 274 12525.75 -28.15 54212.93 88888.00 2016-09-30 07:00:23.875 274 12525.67 -28.25 54212.93 88888.00 2016-09-30 07:00:24.000 274 12525.65 -28.30 54212.95 88888.00 2016-09-30 07:00:24.125 274 12525.70 -28.40 54212.93 88888.00 2016-09-30 07:00:24.250 274 12525.67 -28.52 54212.97 88888.00 2016-09-30 07:00:24.375 274 12525.67 -28.60 54212.97 88888.00 2016-09-30 07:00:24.500 274 12525.65 -28.68 54212.97 88888.00 2016-09-30 07:00:24.625 274 12525.65 -28.75 54212.97 88888.00 2016-09-30 07:00:24.750 274 12525.70 -28.80 54212.95 88888.00 2016-09-30 07:00:24.875 274 12525.70 -28.85 54212.97 88888.00 2016-09-30 07:00:25.000 274 12525.80 -28.98 54212.97 88888.00 2016-09-30 07:00:25.125 274 12525.85 -29.02 54213.00 88888.00 2016-09-30 07:00:25.250 274 12525.92 -29.12 54212.97 88888.00 2016-09-30 07:00:25.375 274 12526.00 -29.20 54212.95 88888.00 2016-09-30 07:00:25.500 274 12526.00 -29.23 54212.95 88888.00 2016-09-30 07:00:25.625 274 12526.08 -29.27 54212.95 88888.00 2016-09-30 07:00:25.750 274 12526.15 -29.30 54212.95 88888.00 2016-09-30 07:00:25.875 274 12526.33 -29.30 54212.95 88888.00 2016-09-30 07:00:26.000 274 12526.38 -29.32 54212.93 88888.00 2016-09-30 07:00:26.125 274 12526.38 -29.38 54212.93 88888.00 2016-09-30 07:00:26.250 274 12526.35 -29.43 54212.93 88888.00 2016-09-30 07:00:26.375 274 12526.42 -29.40 54212.95 88888.00 2016-09-30 07:00:26.500 274 12526.50 -29.40 54212.97 88888.00 2016-09-30 07:00:26.625 274 12526.55 -29.38 54212.97 88888.00 2016-09-30 07:00:26.750 274 12526.58 -29.32 54213.00 88888.00 2016-09-30 07:00:26.875 274 12526.65 -29.27 54212.97 88888.00 2016-09-30 07:00:27.000 274 12526.70 -29.23 54212.95 88888.00 2016-09-30 07:00:27.125 274 12526.75 -29.15 54212.95 88888.00 2016-09-30 07:00:27.250 274 12526.70 -29.05 54212.97 88888.00 2016-09-30 07:00:27.375 274 12526.73 -28.95 54213.00 88888.00 2016-09-30 07:00:27.500 274 12526.75 -28.88 54212.97 88888.00 2016-09-30 07:00:27.625 274 12526.80 -28.80 54212.97 88888.00 2016-09-30 07:00:27.750 274 12526.83 -28.68 54212.97 88888.00 2016-09-30 07:00:27.875 274 12526.77 -28.62 54212.97 88888.00 2016-09-30 07:00:28.000 274 12526.70 -28.55 54212.97 88888.00 2016-09-30 07:00:28.125 274 12526.67 -28.45 54212.97 88888.00 2016-09-30 07:00:28.250 274 12526.67 -28.38 54213.03 88888.00 2016-09-30 07:00:28.375 274 12526.65 -28.32 54213.03 88888.00 2016-09-30 07:00:28.500 274 12526.60 -28.32 54213.00 88888.00 2016-09-30 07:00:28.625 274 12526.48 -28.32 54212.97 88888.00 2016-09-30 07:00:28.750 274 12526.38 -28.30 54213.00 88888.00 2016-09-30 07:00:28.875 274 12526.33 -28.32 54213.05 88888.00 2016-09-30 07:00:29.000 274 12526.27 -28.35 54213.05 88888.00 2016-09-30 07:00:29.125 274 12526.23 -28.43 54213.05 88888.00 2016-09-30 07:00:29.250 274 12526.10 -28.52 54213.07 88888.00 2016-09-30 07:00:29.375 274 12526.05 -28.55 54213.07 88888.00 2016-09-30 07:00:29.500 274 12526.02 -28.60 54213.07 88888.00 2016-09-30 07:00:29.625 274 12525.95 -28.73 54213.10 88888.00 2016-09-30 07:00:29.750 274 12525.88 -28.77 54213.07 88888.00 2016-09-30 07:00:29.875 274 12525.90 -28.80 54213.10 88888.00 2016-09-30 07:00:30.000 274 12525.88 -28.88 54213.15 88888.00 2016-09-30 07:00:30.125 274 12525.83 -29.00 54213.15 88888.00 2016-09-30 07:00:30.250 274 12525.77 -29.12 54213.12 88888.00 2016-09-30 07:00:30.375 274 12525.88 -29.15 54213.15 88888.00 2016-09-30 07:00:30.500 274 12525.95 -29.23 54213.15 88888.00 2016-09-30 07:00:30.625 274 12525.92 -29.25 54213.15 88888.00 2016-09-30 07:00:30.750 274 12525.83 -29.27 54213.15 88888.00 2016-09-30 07:00:30.875 274 12525.90 -29.32 54213.12 88888.00 2016-09-30 07:00:31.000 274 12525.95 -29.38 54213.12 88888.00 2016-09-30 07:00:31.125 274 12525.98 -29.45 54213.12 88888.00 2016-09-30 07:00:31.250 274 12525.95 -29.52 54213.18 88888.00 2016-09-30 07:00:31.375 274 12526.00 -29.55 54213.15 88888.00 2016-09-30 07:00:31.500 274 12526.02 -29.55 54213.18 88888.00 2016-09-30 07:00:31.625 274 12526.15 -29.57 54213.15 88888.00 2016-09-30 07:00:31.750 274 12526.25 -29.60 54213.15 88888.00 2016-09-30 07:00:31.875 274 12526.27 -29.60 54213.18 88888.00 2016-09-30 07:00:32.000 274 12526.40 -29.62 54213.15 88888.00 2016-09-30 07:00:32.125 274 12526.48 -29.62 54213.18 88888.00 2016-09-30 07:00:32.250 274 12526.48 -29.62 54213.18 88888.00 2016-09-30 07:00:32.375 274 12526.48 -29.65 54213.18 88888.00 2016-09-30 07:00:32.500 274 12526.55 -29.65 54213.15 88888.00 2016-09-30 07:00:32.625 274 12526.67 -29.65 54213.18 88888.00 2016-09-30 07:00:32.750 274 12526.75 -29.65 54213.20 88888.00 2016-09-30 07:00:32.875 274 12526.85 -29.62 54213.20 88888.00 2016-09-30 07:00:33.000 274 12526.92 -29.65 54213.18 88888.00 2016-09-30 07:00:33.125 274 12526.95 -29.65 54213.18 88888.00 2016-09-30 07:00:33.250 274 12526.98 -29.62 54213.20 88888.00 2016-09-30 07:00:33.375 274 12527.10 -29.57 54213.20 88888.00 2016-09-30 07:00:33.500 274 12527.15 -29.52 54213.18 88888.00 2016-09-30 07:00:33.625 274 12527.15 -29.50 54213.20 88888.00 2016-09-30 07:00:33.750 274 12527.20 -29.48 54213.20 88888.00 2016-09-30 07:00:33.875 274 12527.25 -29.45 54213.20 88888.00 2016-09-30 07:00:34.000 274 12527.30 -29.38 54213.20 88888.00 2016-09-30 07:00:34.125 274 12527.33 -29.30 54213.22 88888.00 2016-09-30 07:00:34.250 274 12527.35 -29.25 54213.25 88888.00 2016-09-30 07:00:34.375 274 12527.35 -29.20 54213.22 88888.00 2016-09-30 07:00:34.500 274 12527.25 -29.20 54213.22 88888.00 2016-09-30 07:00:34.625 274 12527.23 -29.18 54213.25 88888.00 2016-09-30 07:00:34.750 274 12527.30 -29.12 54213.25 88888.00 2016-09-30 07:00:34.875 274 12527.33 -29.12 54213.30 88888.00 2016-09-30 07:00:35.000 274 12527.25 -29.10 54213.28 88888.00 2016-09-30 07:00:35.125 274 12527.17 -29.05 54213.30 88888.00 2016-09-30 07:00:35.250 274 12527.08 -29.10 54213.35 88888.00 2016-09-30 07:00:35.375 274 12527.05 -29.10 54213.32 88888.00 2016-09-30 07:00:35.500 274 12527.12 -29.10 54213.35 88888.00 2016-09-30 07:00:35.625 274 12527.10 -29.10 54213.38 88888.00 2016-09-30 07:00:35.750 274 12527.02 -29.18 54213.38 88888.00 2016-09-30 07:00:35.875 274 12526.98 -29.20 54213.43 88888.00 2016-09-30 07:00:36.000 274 12526.88 -29.23 54213.43 88888.00 2016-09-30 07:00:36.125 274 12526.85 -29.30 54213.45 88888.00 2016-09-30 07:00:36.250 274 12526.83 -29.40 54213.47 88888.00 2016-09-30 07:00:36.375 274 12526.80 -29.43 54213.47 88888.00 2016-09-30 07:00:36.500 274 12526.77 -29.50 54213.47 88888.00 2016-09-30 07:00:36.625 274 12526.73 -29.55 54213.53 88888.00 2016-09-30 07:00:36.750 274 12526.73 -29.60 54213.55 88888.00 2016-09-30 07:00:36.875 274 12526.70 -29.68 54213.53 88888.00 2016-09-30 07:00:37.000 274 12526.70 -29.75 54213.50 88888.00 2016-09-30 07:00:37.125 274 12526.73 -29.82 54213.53 88888.00 2016-09-30 07:00:37.250 274 12526.67 -29.90 54213.53 88888.00 2016-09-30 07:00:37.375 274 12526.70 -29.93 54213.55 88888.00 2016-09-30 07:00:37.500 274 12526.75 -29.95 54213.55 88888.00 2016-09-30 07:00:37.625 274 12526.77 -30.00 54213.57 88888.00 2016-09-30 07:00:37.750 274 12526.77 -30.10 54213.57 88888.00 2016-09-30 07:00:37.875 274 12526.83 -30.15 54213.60 88888.00 2016-09-30 07:00:38.000 274 12526.90 -30.18 54213.57 88888.00 2016-09-30 07:00:38.125 274 12526.95 -30.20 54213.60 88888.00 2016-09-30 07:00:38.250 274 12526.92 -30.25 54213.60 88888.00 2016-09-30 07:00:38.375 274 12527.00 -30.25 54213.60 88888.00 2016-09-30 07:00:38.500 274 12527.08 -30.30 54213.60 88888.00 2016-09-30 07:00:38.625 274 12527.12 -30.30 54213.60 88888.00 2016-09-30 07:00:38.750 274 12527.20 -30.32 54213.60 88888.00 2016-09-30 07:00:38.875 274 12527.25 -30.30 54213.62 88888.00 2016-09-30 07:00:39.000 274 12527.25 -30.27 54213.62 88888.00 2016-09-30 07:00:39.125 274 12527.27 -30.27 54213.62 88888.00 2016-09-30 07:00:39.250 274 12527.30 -30.30 54213.60 88888.00 2016-09-30 07:00:39.375 274 12527.40 -30.23 54213.62 88888.00 2016-09-30 07:00:39.500 274 12527.58 -30.15 54213.65 88888.00 2016-09-30 07:00:39.625 274 12527.65 -30.07 54213.65 88888.00 2016-09-30 07:00:39.750 274 12527.70 -30.00 54213.65 88888.00 2016-09-30 07:00:39.875 274 12527.73 -29.88 54213.65 88888.00 2016-09-30 07:00:40.000 274 12527.73 -29.77 54213.65 88888.00 2016-09-30 07:00:40.125 274 12527.75 -29.65 54213.68 88888.00 2016-09-30 07:00:40.250 274 12527.70 -29.57 54213.70 88888.00 2016-09-30 07:00:40.375 274 12527.70 -29.48 54213.70 88888.00 2016-09-30 07:00:40.500 274 12527.67 -29.38 54213.72 88888.00 2016-09-30 07:00:40.625 274 12527.67 -29.30 54213.75 88888.00 2016-09-30 07:00:40.750 274 12527.62 -29.23 54213.75 88888.00 2016-09-30 07:00:40.875 274 12527.50 -29.15 54213.72 88888.00 2016-09-30 07:00:41.000 274 12527.48 -29.10 54213.75 88888.00 2016-09-30 07:00:41.125 274 12527.40 -29.07 54213.75 88888.00 2016-09-30 07:00:41.250 274 12527.25 -29.02 54213.80 88888.00 2016-09-30 07:00:41.375 274 12527.17 -29.05 54213.82 88888.00 2016-09-30 07:00:41.500 274 12527.10 -29.05 54213.88 88888.00 2016-09-30 07:00:41.625 274 12527.02 -29.02 54213.88 88888.00 2016-09-30 07:00:41.750 274 12526.95 -29.02 54213.90 88888.00 2016-09-30 07:00:41.875 274 12526.85 -29.07 54213.95 88888.00 2016-09-30 07:00:42.000 274 12526.75 -29.15 54213.93 88888.00 2016-09-30 07:00:42.125 274 12526.73 -29.18 54213.97 88888.00 2016-09-30 07:00:42.250 274 12526.60 -29.25 54214.00 88888.00 2016-09-30 07:00:42.375 274 12526.52 -29.27 54214.00 88888.00 2016-09-30 07:00:42.500 274 12526.52 -29.32 54214.00 88888.00 2016-09-30 07:00:42.625 274 12526.50 -29.38 54214.00 88888.00 2016-09-30 07:00:42.750 274 12526.42 -29.45 54214.03 88888.00 2016-09-30 07:00:42.875 274 12526.40 -29.48 54214.07 88888.00 2016-09-30 07:00:43.000 274 12526.45 -29.52 54214.10 88888.00 2016-09-30 07:00:43.125 274 12526.50 -29.60 54214.10 88888.00 2016-09-30 07:00:43.250 274 12526.48 -29.62 54214.12 88888.00 2016-09-30 07:00:43.375 274 12526.52 -29.65 54214.12 88888.00 2016-09-30 07:00:43.500 274 12526.58 -29.68 54214.15 88888.00 2016-09-30 07:00:43.625 274 12526.62 -29.68 54214.15 88888.00 2016-09-30 07:00:43.750 274 12526.70 -29.65 54214.15 88888.00 2016-09-30 07:00:43.875 274 12526.73 -29.65 54214.18 88888.00 2016-09-30 07:00:44.000 274 12526.83 -29.62 54214.15 88888.00 2016-09-30 07:00:44.125 274 12526.92 -29.60 54214.15 88888.00 2016-09-30 07:00:44.250 274 12527.00 -29.57 54214.20 88888.00 2016-09-30 07:00:44.375 274 12527.08 -29.55 54214.18 88888.00 2016-09-30 07:00:44.500 274 12527.15 -29.48 54214.18 88888.00 2016-09-30 07:00:44.625 274 12527.20 -29.40 54214.18 88888.00 2016-09-30 07:00:44.750 274 12527.30 -29.27 54214.18 88888.00 2016-09-30 07:00:44.875 274 12527.42 -29.18 54214.15 88888.00 2016-09-30 07:00:45.000 274 12527.50 -29.07 54214.12 88888.00 2016-09-30 07:00:45.125 274 12527.55 -28.93 54214.15 88888.00 2016-09-30 07:00:45.250 274 12527.55 -28.80 54214.18 88888.00 2016-09-30 07:00:45.375 274 12527.55 -28.70 54214.18 88888.00 2016-09-30 07:00:45.500 274 12527.60 -28.57 54214.18 88888.00 2016-09-30 07:00:45.625 274 12527.62 -28.45 54214.18 88888.00 2016-09-30 07:00:45.750 274 12527.60 -28.30 54214.20 88888.00 2016-09-30 07:00:45.875 274 12527.52 -28.25 54214.22 88888.00 2016-09-30 07:00:46.000 274 12527.52 -28.20 54214.25 88888.00 2016-09-30 07:00:46.125 274 12527.50 -28.12 54214.25 88888.00 2016-09-30 07:00:46.250 274 12527.45 -28.00 54214.30 88888.00 2016-09-30 07:00:46.375 274 12527.40 -27.98 54214.35 88888.00 2016-09-30 07:00:46.500 274 12527.30 -27.95 54214.35 88888.00 2016-09-30 07:00:46.625 274 12527.17 -27.95 54214.38 88888.00 2016-09-30 07:00:46.750 274 12527.12 -27.93 54214.40 88888.00 2016-09-30 07:00:46.875 274 12527.05 -27.88 54214.40 88888.00 2016-09-30 07:00:47.000 274 12526.90 -27.93 54214.40 88888.00 2016-09-30 07:00:47.125 274 12526.77 -27.95 54214.43 88888.00 2016-09-30 07:00:47.250 274 12526.67 -28.00 54214.47 88888.00 2016-09-30 07:00:47.375 274 12526.60 -28.00 54214.47 88888.00 2016-09-30 07:00:47.500 274 12526.52 -28.05 54214.47 88888.00 2016-09-30 07:00:47.625 274 12526.50 -28.10 54214.50 88888.00 2016-09-30 07:00:47.750 274 12526.48 -28.15 54214.55 88888.00 2016-09-30 07:00:47.875 274 12526.38 -28.25 54214.57 88888.00 2016-09-30 07:00:48.000 274 12526.27 -28.38 54214.60 88888.00 2016-09-30 07:00:48.125 274 12526.17 -28.48 54214.62 88888.00 2016-09-30 07:00:48.250 274 12526.10 -28.60 54214.68 88888.00 2016-09-30 07:00:48.375 274 12526.12 -28.65 54214.70 88888.00 2016-09-30 07:00:48.500 274 12526.10 -28.75 54214.70 88888.00 2016-09-30 07:00:48.625 274 12526.10 -28.82 54214.68 88888.00 2016-09-30 07:00:48.750 274 12526.08 -28.93 54214.70 88888.00 2016-09-30 07:00:48.875 274 12526.10 -29.00 54214.75 88888.00 2016-09-30 07:00:49.000 274 12526.10 -29.07 54214.75 88888.00 2016-09-30 07:00:49.125 274 12526.15 -29.20 54214.78 88888.00 2016-09-30 07:00:49.250 274 12526.17 -29.32 54214.78 88888.00 2016-09-30 07:00:49.375 274 12526.25 -29.40 54214.80 88888.00 2016-09-30 07:00:49.500 274 12526.25 -29.48 54214.82 88888.00 2016-09-30 07:00:49.625 274 12526.30 -29.55 54214.85 88888.00 2016-09-30 07:00:49.750 274 12526.30 -29.60 54214.90 88888.00 2016-09-30 07:00:49.875 274 12526.30 -29.65 54214.88 88888.00 2016-09-30 07:00:50.000 274 12526.38 -29.73 54214.88 88888.00 2016-09-30 07:00:50.125 274 12526.48 -29.77 54214.93 88888.00 2016-09-30 07:00:50.250 274 12526.48 -29.80 54214.93 88888.00 2016-09-30 07:00:50.375 274 12526.48 -29.82 54214.95 88888.00 2016-09-30 07:00:50.500 274 12526.48 -29.85 54214.95 88888.00 2016-09-30 07:00:50.625 274 12526.45 -29.82 54214.93 88888.00 2016-09-30 07:00:50.750 274 12526.45 -29.80 54214.95 88888.00 2016-09-30 07:00:50.875 274 12526.42 -29.75 54214.97 88888.00 2016-09-30 07:00:51.000 274 12526.42 -29.73 54215.00 88888.00 2016-09-30 07:00:51.125 274 12526.42 -29.75 54215.00 88888.00 2016-09-30 07:00:51.250 274 12526.40 -29.73 54215.00 88888.00 2016-09-30 07:00:51.375 274 12526.42 -29.68 54215.03 88888.00 2016-09-30 07:00:51.500 274 12526.45 -29.65 54215.05 88888.00 2016-09-30 07:00:51.625 274 12526.45 -29.65 54215.05 88888.00 2016-09-30 07:00:51.750 274 12526.45 -29.65 54215.05 88888.00 2016-09-30 07:00:51.875 274 12526.42 -29.68 54215.05 88888.00 2016-09-30 07:00:52.000 274 12526.38 -29.65 54215.07 88888.00 2016-09-30 07:00:52.125 274 12526.38 -29.65 54215.10 88888.00 2016-09-30 07:00:52.250 274 12526.27 -29.70 54215.12 88888.00 2016-09-30 07:00:52.375 274 12526.23 -29.70 54215.12 88888.00 2016-09-30 07:00:52.500 274 12526.15 -29.68 54215.15 88888.00 2016-09-30 07:00:52.625 274 12526.10 -29.70 54215.18 88888.00 2016-09-30 07:00:52.750 274 12526.08 -29.73 54215.20 88888.00 2016-09-30 07:00:52.875 274 12526.05 -29.73 54215.20 88888.00 2016-09-30 07:00:53.000 274 12526.02 -29.77 54215.20 88888.00 2016-09-30 07:00:53.125 274 12526.05 -29.80 54215.22 88888.00 2016-09-30 07:00:53.250 274 12526.05 -29.82 54215.25 88888.00 2016-09-30 07:00:53.375 274 12526.08 -29.85 54215.28 88888.00 2016-09-30 07:00:53.500 274 12526.10 -29.82 54215.28 88888.00 2016-09-30 07:00:53.625 274 12526.08 -29.85 54215.28 88888.00 2016-09-30 07:00:53.750 274 12526.00 -29.88 54215.28 88888.00 2016-09-30 07:00:53.875 274 12525.92 -29.88 54215.28 88888.00 2016-09-30 07:00:54.000 274 12525.90 -29.88 54215.30 88888.00 2016-09-30 07:00:54.125 274 12525.88 -29.88 54215.35 88888.00 2016-09-30 07:00:54.250 274 12525.88 -29.90 54215.38 88888.00 2016-09-30 07:00:54.375 274 12525.88 -29.88 54215.38 88888.00 2016-09-30 07:00:54.500 274 12525.85 -29.88 54215.40 88888.00 2016-09-30 07:00:54.625 274 12525.85 -29.90 54215.40 88888.00 2016-09-30 07:00:54.750 274 12525.88 -29.93 54215.43 88888.00 2016-09-30 07:00:54.875 274 12525.90 -29.98 54215.43 88888.00 2016-09-30 07:00:55.000 274 12525.88 -30.00 54215.43 88888.00 2016-09-30 07:00:55.125 274 12525.88 -30.00 54215.45 88888.00 2016-09-30 07:00:55.250 274 12525.90 -30.02 54215.50 88888.00 2016-09-30 07:00:55.375 274 12525.95 -30.02 54215.47 88888.00 2016-09-30 07:00:55.500 274 12525.98 -30.02 54215.47 88888.00 2016-09-30 07:00:55.625 274 12526.00 -30.02 54215.53 88888.00 2016-09-30 07:00:55.750 274 12526.00 -30.02 54215.50 88888.00 2016-09-30 07:00:55.875 274 12525.98 -30.00 54215.53 88888.00 2016-09-30 07:00:56.000 274 12526.00 -29.95 54215.55 88888.00 2016-09-30 07:00:56.125 274 12526.00 -29.93 54215.57 88888.00 2016-09-30 07:00:56.250 274 12526.05 -29.90 54215.57 88888.00 2016-09-30 07:00:56.375 274 12526.10 -29.90 54215.57 88888.00 2016-09-30 07:00:56.500 274 12526.05 -29.90 54215.57 88888.00 2016-09-30 07:00:56.625 274 12526.05 -29.90 54215.62 88888.00 2016-09-30 07:00:56.750 274 12526.08 -29.85 54215.65 88888.00 2016-09-30 07:00:56.875 274 12526.08 -29.82 54215.65 88888.00 2016-09-30 07:00:57.000 274 12526.10 -29.80 54215.68 88888.00 2016-09-30 07:00:57.125 274 12526.05 -29.80 54215.70 88888.00 2016-09-30 07:00:57.250 274 12526.05 -29.82 54215.72 88888.00 2016-09-30 07:00:57.375 274 12526.05 -29.82 54215.70 88888.00 2016-09-30 07:00:57.500 274 12526.10 -29.80 54215.70 88888.00 2016-09-30 07:00:57.625 274 12526.05 -29.77 54215.72 88888.00 2016-09-30 07:00:57.750 274 12526.02 -29.80 54215.72 88888.00 2016-09-30 07:00:57.875 274 12526.00 -29.85 54215.75 88888.00 2016-09-30 07:00:58.000 274 12525.98 -29.85 54215.75 88888.00 2016-09-30 07:00:58.125 274 12525.98 -29.88 54215.75 88888.00 2016-09-30 07:00:58.250 274 12525.95 -29.95 54215.80 88888.00 2016-09-30 07:00:58.375 274 12526.00 -30.00 54215.78 88888.00 2016-09-30 07:00:58.500 274 12526.05 -30.00 54215.78 88888.00 2016-09-30 07:00:58.625 274 12526.12 -30.05 54215.78 88888.00 2016-09-30 07:00:58.750 274 12526.20 -30.10 54215.75 88888.00 2016-09-30 07:00:58.875 274 12526.23 -30.18 54215.80 88888.00 2016-09-30 07:00:59.000 274 12526.30 -30.23 54215.78 88888.00 2016-09-30 07:00:59.125 274 12526.30 -30.25 54215.78 88888.00 2016-09-30 07:00:59.250 274 12526.27 -30.32 54215.80 88888.00 2016-09-30 07:00:59.375 274 12526.27 -30.38 54215.78 88888.00 2016-09-30 07:00:59.500 274 12526.35 -30.38 54215.78 88888.00 2016-09-30 07:00:59.625 274 12526.52 -30.38 54215.80 88888.00 2016-09-30 07:00:59.750 274 12526.62 -30.40 54215.80 88888.00 2016-09-30 07:00:59.875 274 12526.67 -30.40 54215.80 88888.00 2016-09-30 07:01:00.000 274 12526.75 -30.43 54215.82 88888.00 2016-09-30 07:01:00.125 274 12526.75 -30.43 54215.85 88888.00 2016-09-30 07:01:00.250 274 12526.85 -30.45 54215.88 88888.00 2016-09-30 07:01:00.375 274 12526.95 -30.45 54215.85 88888.00 2016-09-30 07:01:00.500 274 12527.00 -30.43 54215.85 88888.00 2016-09-30 07:01:00.625 274 12527.05 -30.40 54215.85 88888.00 2016-09-30 07:01:00.750 274 12527.20 -30.35 54215.85 88888.00 2016-09-30 07:01:00.875 274 12527.33 -30.30 54215.85 88888.00 2016-09-30 07:01:01.000 274 12527.38 -30.25 54215.82 88888.00 2016-09-30 07:01:01.125 274 12527.42 -30.18 54215.85 88888.00 2016-09-30 07:01:01.250 274 12527.58 -30.07 54215.85 88888.00 2016-09-30 07:01:01.375 274 12527.62 -30.00 54215.85 88888.00 2016-09-30 07:01:01.500 274 12527.62 -29.93 54215.85 88888.00 2016-09-30 07:01:01.625 274 12527.62 -29.85 54215.90 88888.00 2016-09-30 07:01:01.750 274 12527.62 -29.82 54215.90 88888.00 2016-09-30 07:01:01.875 274 12527.65 -29.80 54215.93 88888.00 2016-09-30 07:01:02.000 274 12527.70 -29.70 54215.93 88888.00 2016-09-30 07:01:02.125 274 12527.70 -29.65 54215.95 88888.00 2016-09-30 07:01:02.250 274 12527.65 -29.68 54216.00 88888.00 2016-09-30 07:01:02.375 274 12527.60 -29.65 54215.97 88888.00 2016-09-30 07:01:02.500 274 12527.48 -29.65 54216.00 88888.00 2016-09-30 07:01:02.625 274 12527.40 -29.65 54216.00 88888.00 2016-09-30 07:01:02.750 274 12527.38 -29.62 54216.03 88888.00 2016-09-30 07:01:02.875 274 12527.30 -29.70 54216.05 88888.00 2016-09-30 07:01:03.000 274 12527.17 -29.73 54216.07 88888.00 2016-09-30 07:01:03.125 274 12527.12 -29.75 54216.10 88888.00 2016-09-30 07:01:03.250 274 12527.12 -29.82 54216.12 88888.00 2016-09-30 07:01:03.375 274 12527.08 -29.85 54216.15 88888.00 2016-09-30 07:01:03.500 274 12526.92 -29.90 54216.18 88888.00 2016-09-30 07:01:03.625 274 12526.80 -29.95 54216.20 88888.00 2016-09-30 07:01:03.750 274 12526.62 -30.02 54216.22 88888.00 2016-09-30 07:01:03.875 274 12526.50 -30.12 54216.25 88888.00 2016-09-30 07:01:04.000 274 12526.55 -30.25 54216.28 88888.00 2016-09-30 07:01:04.125 274 12526.48 -30.32 54216.32 88888.00 2016-09-30 07:01:04.250 274 12526.35 -30.45 54216.40 88888.00 2016-09-30 07:01:04.375 274 12526.33 -30.50 54216.40 88888.00 2016-09-30 07:01:04.500 274 12526.23 -30.65 54216.40 88888.00 2016-09-30 07:01:04.625 274 12526.12 -30.80 54216.40 88888.00 2016-09-30 07:01:04.750 274 12526.05 -30.93 54216.45 88888.00 2016-09-30 07:01:04.875 274 12526.00 -31.02 54216.47 88888.00 2016-09-30 07:01:05.000 274 12526.00 -31.15 54216.47 88888.00 2016-09-30 07:01:05.125 274 12525.98 -31.27 54216.53 88888.00 2016-09-30 07:01:05.250 274 12525.90 -31.40 54216.55 88888.00 2016-09-30 07:01:05.375 274 12525.92 -31.50 54216.55 88888.00 2016-09-30 07:01:05.500 274 12525.92 -31.62 54216.57 88888.00 2016-09-30 07:01:05.625 274 12525.92 -31.75 54216.60 88888.00 2016-09-30 07:01:05.750 274 12525.95 -31.82 54216.65 88888.00 2016-09-30 07:01:05.875 274 12526.00 -31.90 54216.68 88888.00 2016-09-30 07:01:06.000 274 12526.02 -32.00 54216.68 88888.00 2016-09-30 07:01:06.125 274 12526.02 -32.10 54216.68 88888.00 2016-09-30 07:01:06.250 274 12526.10 -32.25 54216.68 88888.00 2016-09-30 07:01:06.375 274 12526.15 -32.30 54216.68 88888.00 2016-09-30 07:01:06.500 274 12526.17 -32.35 54216.70 88888.00 2016-09-30 07:01:06.625 274 12526.17 -32.42 54216.72 88888.00 2016-09-30 07:01:06.750 274 12526.15 -32.45 54216.72 88888.00 2016-09-30 07:01:06.875 274 12526.17 -32.50 54216.78 88888.00 2016-09-30 07:01:07.000 274 12526.25 -32.52 54216.78 88888.00 2016-09-30 07:01:07.125 274 12526.25 -32.58 54216.80 88888.00 2016-09-30 07:01:07.250 274 12526.27 -32.62 54216.82 88888.00 2016-09-30 07:01:07.375 274 12526.27 -32.62 54216.82 88888.00 2016-09-30 07:01:07.500 274 12526.23 -32.65 54216.85 88888.00 2016-09-30 07:01:07.625 274 12526.15 -32.65 54216.88 88888.00 2016-09-30 07:01:07.750 274 12526.10 -32.62 54216.90 88888.00 2016-09-30 07:01:07.875 274 12526.08 -32.60 54216.93 88888.00 2016-09-30 07:01:08.000 274 12526.00 -32.67 54216.95 88888.00 2016-09-30 07:01:08.125 274 12525.92 -32.67 54216.97 88888.00 2016-09-30 07:01:08.250 274 12525.80 -32.67 54217.00 88888.00 2016-09-30 07:01:08.375 274 12525.75 -32.73 54217.03 88888.00 2016-09-30 07:01:08.500 274 12525.65 -32.75 54217.07 88888.00 2016-09-30 07:01:08.625 274 12525.55 -32.77 54217.10 88888.00 2016-09-30 07:01:08.750 274 12525.45 -32.83 54217.10 88888.00 2016-09-30 07:01:08.875 274 12525.33 -32.88 54217.12 88888.00 2016-09-30 07:01:09.000 274 12525.15 -32.95 54217.12 88888.00 2016-09-30 07:01:09.125 274 12525.00 -33.02 54217.18 88888.00 2016-09-30 07:01:09.250 274 12524.90 -33.08 54217.25 88888.00 2016-09-30 07:01:09.375 274 12524.92 -33.08 54217.22 88888.00 2016-09-30 07:01:09.500 274 12524.83 -33.15 54217.25 88888.00 2016-09-30 07:01:09.625 274 12524.80 -33.25 54217.30 88888.00 2016-09-30 07:01:09.750 274 12524.70 -33.38 54217.30 88888.00 2016-09-30 07:01:09.875 274 12524.58 -33.42 54217.35 88888.00 2016-09-30 07:01:10.000 274 12524.55 -33.50 54217.35 88888.00 2016-09-30 07:01:10.125 274 12524.58 -33.55 54217.35 88888.00 2016-09-30 07:01:10.250 274 12524.45 -33.65 54217.40 88888.00 2016-09-30 07:01:10.375 274 12524.42 -33.67 54217.38 88888.00 2016-09-30 07:01:10.500 274 12524.45 -33.75 54217.40 88888.00 2016-09-30 07:01:10.625 274 12524.42 -33.88 54217.43 88888.00 2016-09-30 07:01:10.750 274 12524.42 -33.98 54217.43 88888.00 2016-09-30 07:01:10.875 274 12524.42 -34.05 54217.45 88888.00 2016-09-30 07:01:11.000 274 12524.45 -34.10 54217.45 88888.00 2016-09-30 07:01:11.125 274 12524.50 -34.15 54217.47 88888.00 2016-09-30 07:01:11.250 274 12524.50 -34.27 54217.47 88888.00 2016-09-30 07:01:11.375 274 12524.50 -34.30 54217.47 88888.00 2016-09-30 07:01:11.500 274 12524.50 -34.38 54217.53 88888.00 2016-09-30 07:01:11.625 274 12524.62 -34.40 54217.53 88888.00 2016-09-30 07:01:11.750 274 12524.70 -34.40 54217.53 88888.00 2016-09-30 07:01:11.875 274 12524.75 -34.48 54217.55 88888.00 2016-09-30 07:01:12.000 274 12524.77 -34.50 54217.55 88888.00 2016-09-30 07:01:12.125 274 12524.90 -34.50 54217.55 88888.00 2016-09-30 07:01:12.250 274 12525.05 -34.55 54217.55 88888.00 2016-09-30 07:01:12.375 274 12525.15 -34.52 54217.57 88888.00 2016-09-30 07:01:12.500 274 12525.23 -34.55 54217.57 88888.00 2016-09-30 07:01:12.625 274 12525.35 -34.52 54217.57 88888.00 2016-09-30 07:01:12.750 274 12525.48 -34.50 54217.57 88888.00 2016-09-30 07:01:12.875 274 12525.55 -34.50 54217.60 88888.00 2016-09-30 07:01:13.000 274 12525.65 -34.52 54217.60 88888.00 2016-09-30 07:01:13.125 274 12525.75 -34.50 54217.62 88888.00 2016-09-30 07:01:13.250 274 12525.80 -34.45 54217.62 88888.00 2016-09-30 07:01:13.375 274 12525.88 -34.38 54217.62 88888.00 2016-09-30 07:01:13.500 274 12525.98 -34.35 54217.60 88888.00 2016-09-30 07:01:13.625 274 12526.08 -34.35 54217.65 88888.00 2016-09-30 07:01:13.750 274 12526.17 -34.33 54217.68 88888.00 2016-09-30 07:01:13.875 274 12526.23 -34.27 54217.62 88888.00 2016-09-30 07:01:14.000 274 12526.30 -34.25 54217.65 88888.00 2016-09-30 07:01:14.125 274 12526.33 -34.17 54217.65 88888.00 2016-09-30 07:01:14.250 274 12526.33 -34.15 54217.65 88888.00 2016-09-30 07:01:14.375 274 12526.40 -34.12 54217.68 88888.00 2016-09-30 07:01:14.500 274 12526.45 -34.10 54217.68 88888.00 2016-09-30 07:01:14.625 274 12526.50 -34.05 54217.68 88888.00 2016-09-30 07:01:14.750 274 12526.55 -34.00 54217.68 88888.00 2016-09-30 07:01:14.875 274 12526.65 -33.92 54217.70 88888.00 2016-09-30 07:01:15.000 274 12526.67 -33.85 54217.70 88888.00 2016-09-30 07:01:15.125 274 12526.70 -33.75 54217.70 88888.00 2016-09-30 07:01:15.250 274 12526.70 -33.70 54217.70 88888.00 2016-09-30 07:01:15.375 274 12526.67 -33.65 54217.72 88888.00 2016-09-30 07:01:15.500 274 12526.65 -33.58 54217.72 88888.00 2016-09-30 07:01:15.625 274 12526.60 -33.50 54217.72 88888.00 2016-09-30 07:01:15.750 274 12526.60 -33.42 54217.72 88888.00 2016-09-30 07:01:15.875 274 12526.60 -33.35 54217.75 88888.00 2016-09-30 07:01:16.000 274 12526.60 -33.33 54217.75 88888.00 2016-09-30 07:01:16.125 274 12526.58 -33.27 54217.75 88888.00 2016-09-30 07:01:16.250 274 12526.48 -33.27 54217.78 88888.00 2016-09-30 07:01:16.375 274 12526.42 -33.25 54217.78 88888.00 2016-09-30 07:01:16.500 274 12526.35 -33.20 54217.78 88888.00 2016-09-30 07:01:16.625 274 12526.27 -33.15 54217.80 88888.00 2016-09-30 07:01:16.750 274 12526.15 -33.12 54217.82 88888.00 2016-09-30 07:01:16.875 274 12526.05 -33.12 54217.82 88888.00 2016-09-30 07:01:17.000 274 12525.90 -33.15 54217.80 88888.00 2016-09-30 07:01:17.125 274 12525.80 -33.12 54217.88 88888.00 2016-09-30 07:01:17.250 274 12525.65 -33.12 54217.90 88888.00 2016-09-30 07:01:17.375 274 12525.58 -33.12 54217.90 88888.00 2016-09-30 07:01:17.500 274 12525.42 -33.15 54217.95 88888.00 2016-09-30 07:01:17.625 274 12525.33 -33.15 54217.95 88888.00 2016-09-30 07:01:17.750 274 12525.23 -33.17 54217.95 88888.00 2016-09-30 07:01:17.875 274 12525.12 -33.25 54217.95 88888.00 2016-09-30 07:01:18.000 274 12524.98 -33.30 54218.00 88888.00 2016-09-30 07:01:18.125 274 12524.85 -33.27 54218.05 88888.00 2016-09-30 07:01:18.250 274 12524.77 -33.38 54218.07 88888.00 2016-09-30 07:01:18.375 274 12524.75 -33.42 54218.07 88888.00 2016-09-30 07:01:18.500 274 12524.70 -33.50 54218.07 88888.00 2016-09-30 07:01:18.625 274 12524.62 -33.52 54218.10 88888.00 2016-09-30 07:01:18.750 274 12524.60 -33.58 54218.10 88888.00 2016-09-30 07:01:18.875 274 12524.50 -33.60 54218.12 88888.00 2016-09-30 07:01:19.000 274 12524.48 -33.60 54218.15 88888.00 2016-09-30 07:01:19.125 274 12524.42 -33.65 54218.15 88888.00 2016-09-30 07:01:19.250 274 12524.35 -33.73 54218.15 88888.00 2016-09-30 07:01:19.375 274 12524.33 -33.77 54218.15 88888.00 2016-09-30 07:01:19.500 274 12524.35 -33.77 54218.18 88888.00 2016-09-30 07:01:19.625 274 12524.27 -33.83 54218.18 88888.00 2016-09-30 07:01:19.750 274 12524.23 -33.90 54218.18 88888.00 2016-09-30 07:01:19.875 274 12524.23 -33.95 54218.18 88888.00 2016-09-30 07:01:20.000 274 12524.23 -33.98 54218.20 88888.00 2016-09-30 07:01:20.125 274 12524.17 -34.02 54218.22 88888.00 2016-09-30 07:01:20.250 274 12524.12 -34.12 54218.25 88888.00 2016-09-30 07:01:20.375 274 12524.15 -34.15 54218.25 88888.00 2016-09-30 07:01:20.500 274 12524.17 -34.25 54218.28 88888.00 2016-09-30 07:01:20.625 274 12524.20 -34.30 54218.28 88888.00 2016-09-30 07:01:20.750 274 12524.20 -34.35 54218.30 88888.00 2016-09-30 07:01:20.875 274 12524.23 -34.40 54218.30 88888.00 2016-09-30 07:01:21.000 274 12524.30 -34.45 54218.30 88888.00 2016-09-30 07:01:21.125 274 12524.38 -34.50 54218.32 88888.00 2016-09-30 07:01:21.250 274 12524.35 -34.60 54218.35 88888.00 2016-09-30 07:01:21.375 274 12524.35 -34.62 54218.38 88888.00 2016-09-30 07:01:21.500 274 12524.45 -34.65 54218.38 88888.00 2016-09-30 07:01:21.625 274 12524.52 -34.67 54218.38 88888.00 2016-09-30 07:01:21.750 274 12524.58 -34.75 54218.40 88888.00 2016-09-30 07:01:21.875 274 12524.58 -34.77 54218.43 88888.00 2016-09-30 07:01:22.000 274 12524.70 -34.80 54218.40 88888.00 2016-09-30 07:01:22.125 274 12524.85 -34.85 54218.40 88888.00 2016-09-30 07:01:22.250 274 12524.92 -34.85 54218.38 88888.00 2016-09-30 07:01:22.375 274 12524.98 -34.85 54218.38 88888.00 2016-09-30 07:01:22.500 274 12525.05 -34.85 54218.38 88888.00 2016-09-30 07:01:22.625 274 12525.20 -34.90 54218.38 88888.00 2016-09-30 07:01:22.750 274 12525.30 -34.88 54218.40 88888.00 2016-09-30 07:01:22.875 274 12525.35 -34.90 54218.40 88888.00 2016-09-30 07:01:23.000 274 12525.42 -34.92 54218.40 88888.00 2016-09-30 07:01:23.125 274 12525.55 -34.92 54218.40 88888.00 2016-09-30 07:01:23.250 274 12525.62 -34.95 54218.40 88888.00 2016-09-30 07:01:23.375 274 12525.73 -34.92 54218.40 88888.00 2016-09-30 07:01:23.500 274 12525.80 -34.92 54218.40 88888.00 2016-09-30 07:01:23.625 274 12525.92 -34.90 54218.43 88888.00 2016-09-30 07:01:23.750 274 12526.02 -34.90 54218.43 88888.00 2016-09-30 07:01:23.875 274 12526.12 -34.90 54218.43 88888.00 2016-09-30 07:01:24.000 274 12526.20 -34.90 54218.43 88888.00 2016-09-30 07:01:24.125 274 12526.25 -34.92 54218.43 88888.00 2016-09-30 07:01:24.250 274 12526.35 -34.92 54218.45 88888.00 2016-09-30 07:01:24.375 274 12526.45 -34.90 54218.43 88888.00 2016-09-30 07:01:24.500 274 12526.58 -34.88 54218.43 88888.00 2016-09-30 07:01:24.625 274 12526.70 -34.88 54218.43 88888.00 2016-09-30 07:01:24.750 274 12526.80 -34.85 54218.45 88888.00 2016-09-30 07:01:24.875 274 12526.80 -34.88 54218.47 88888.00 2016-09-30 07:01:25.000 274 12526.85 -34.85 54218.47 88888.00 2016-09-30 07:01:25.125 274 12526.95 -34.83 54218.47 88888.00 2016-09-30 07:01:25.250 274 12527.08 -34.80 54218.50 88888.00 2016-09-30 07:01:25.375 274 12527.15 -34.75 54218.53 88888.00 2016-09-30 07:01:25.500 274 12527.17 -34.75 54218.50 88888.00 2016-09-30 07:01:25.625 274 12527.17 -34.73 54218.47 88888.00 2016-09-30 07:01:25.750 274 12527.20 -34.70 54218.53 88888.00 2016-09-30 07:01:25.875 274 12527.25 -34.62 54218.60 88888.00 2016-09-30 07:01:26.000 274 12527.27 -34.55 54218.60 88888.00 2016-09-30 07:01:26.125 274 12527.30 -34.52 54218.62 88888.00 2016-09-30 07:01:26.250 274 12527.20 -34.50 54218.65 88888.00 2016-09-30 07:01:26.375 274 12527.20 -34.45 54218.68 88888.00 2016-09-30 07:01:26.500 274 12527.20 -34.42 54218.68 88888.00 2016-09-30 07:01:26.625 274 12527.12 -34.40 54218.70 88888.00 2016-09-30 07:01:26.750 274 12527.05 -34.35 54218.72 88888.00 2016-09-30 07:01:26.875 274 12526.92 -34.33 54218.75 88888.00 2016-09-30 07:01:27.000 274 12526.85 -34.33 54218.78 88888.00 2016-09-30 07:01:27.125 274 12526.73 -34.33 54218.80 88888.00 2016-09-30 07:01:27.250 274 12526.48 -34.33 54218.85 88888.00 2016-09-30 07:01:27.375 274 12526.42 -34.30 54218.85 88888.00 2016-09-30 07:01:27.500 274 12526.27 -34.38 54218.90 88888.00 2016-09-30 07:01:27.625 274 12526.12 -34.40 54218.90 88888.00 2016-09-30 07:01:27.750 274 12525.95 -34.45 54218.95 88888.00 2016-09-30 07:01:27.875 274 12525.75 -34.48 54218.95 88888.00 2016-09-30 07:01:28.000 274 12525.58 -34.58 54218.97 88888.00 2016-09-30 07:01:28.125 274 12525.48 -34.67 54219.03 88888.00 2016-09-30 07:01:28.250 274 12525.35 -34.77 54219.05 88888.00 2016-09-30 07:01:28.375 274 12525.23 -34.90 54219.07 88888.00 2016-09-30 07:01:28.500 274 12525.08 -35.02 54219.10 88888.00 2016-09-30 07:01:28.625 274 12524.90 -35.17 54219.12 88888.00 2016-09-30 07:01:28.750 274 12524.80 -35.30 54219.18 88888.00 2016-09-30 07:01:28.875 274 12524.73 -35.45 54219.18 88888.00 2016-09-30 07:01:29.000 274 12524.62 -35.65 54219.20 88888.00 2016-09-30 07:01:29.125 274 12524.50 -35.83 54219.22 88888.00 2016-09-30 07:01:29.250 274 12524.38 -36.02 54219.28 88888.00 2016-09-30 07:01:29.375 274 12524.35 -36.15 54219.30 88888.00 2016-09-30 07:01:29.500 274 12524.33 -36.30 54219.32 88888.00 2016-09-30 07:01:29.625 274 12524.25 -36.48 54219.38 88888.00 2016-09-30 07:01:29.750 274 12524.15 -36.67 54219.38 88888.00 2016-09-30 07:01:29.875 274 12524.12 -36.85 54219.38 88888.00 2016-09-30 07:01:30.000 274 12524.20 -37.02 54219.40 88888.00 2016-09-30 07:01:30.125 274 12524.20 -37.17 54219.45 88888.00 2016-09-30 07:01:30.250 274 12524.17 -37.38 54219.47 88888.00 2016-09-30 07:01:30.375 274 12524.15 -37.50 54219.47 88888.00 2016-09-30 07:01:30.500 274 12524.12 -37.67 54219.45 88888.00 2016-09-30 07:01:30.625 274 12524.20 -37.80 54219.47 88888.00 2016-09-30 07:01:30.750 274 12524.25 -37.98 54219.50 88888.00 2016-09-30 07:01:30.875 274 12524.27 -38.10 54219.53 88888.00 2016-09-30 07:01:31.000 274 12524.35 -38.20 54219.53 88888.00 2016-09-30 07:01:31.125 274 12524.33 -38.30 54219.55 88888.00 2016-09-30 07:01:31.250 274 12524.30 -38.42 54219.55 88888.00 2016-09-30 07:01:31.375 274 12524.48 -38.50 54219.55 88888.00 2016-09-30 07:01:31.500 274 12524.60 -38.58 54219.55 88888.00 2016-09-30 07:01:31.625 274 12524.75 -38.65 54219.55 88888.00 2016-09-30 07:01:31.750 274 12524.77 -38.70 54219.57 88888.00 2016-09-30 07:01:31.875 274 12524.85 -38.75 54219.57 88888.00 2016-09-30 07:01:32.000 274 12524.92 -38.80 54219.57 88888.00 2016-09-30 07:01:32.125 274 12525.02 -38.77 54219.57 88888.00 2016-09-30 07:01:32.250 274 12525.15 -38.83 54219.57 88888.00 2016-09-30 07:01:32.375 274 12525.25 -38.83 54219.60 88888.00 2016-09-30 07:01:32.500 274 12525.35 -38.83 54219.60 88888.00 2016-09-30 07:01:32.625 274 12525.45 -38.77 54219.60 88888.00 2016-09-30 07:01:32.750 274 12525.52 -38.73 54219.57 88888.00 2016-09-30 07:01:32.875 274 12525.62 -38.75 54219.60 88888.00 2016-09-30 07:01:33.000 274 12525.60 -38.75 54219.60 88888.00 2016-09-30 07:01:33.125 274 12525.65 -38.65 54219.60 88888.00 2016-09-30 07:01:33.250 274 12525.67 -38.62 54219.60 88888.00 2016-09-30 07:01:33.375 274 12525.70 -38.58 54219.60 88888.00 2016-09-30 07:01:33.500 274 12525.80 -38.55 54219.60 88888.00 2016-09-30 07:01:33.625 274 12525.83 -38.50 54219.60 88888.00 2016-09-30 07:01:33.750 274 12525.88 -38.45 54219.57 88888.00 2016-09-30 07:01:33.875 274 12525.92 -38.42 54219.57 88888.00 2016-09-30 07:01:34.000 274 12525.92 -38.40 54219.57 88888.00 2016-09-30 07:01:34.125 274 12525.90 -38.40 54219.60 88888.00 2016-09-30 07:01:34.250 274 12525.85 -38.40 54219.60 88888.00 2016-09-30 07:01:34.375 274 12525.88 -38.40 54219.60 88888.00 2016-09-30 07:01:34.500 274 12525.95 -38.35 54219.62 88888.00 2016-09-30 07:01:34.625 274 12525.92 -38.35 54219.62 88888.00 2016-09-30 07:01:34.750 274 12525.88 -38.30 54219.62 88888.00 2016-09-30 07:01:34.875 274 12525.88 -38.33 54219.62 88888.00 2016-09-30 07:01:35.000 274 12525.88 -38.33 54219.62 88888.00 2016-09-30 07:01:35.125 274 12525.88 -38.27 54219.62 88888.00 2016-09-30 07:01:35.250 274 12525.88 -38.25 54219.62 88888.00 2016-09-30 07:01:35.375 274 12525.90 -38.20 54219.68 88888.00 2016-09-30 07:01:35.500 274 12525.83 -38.15 54219.68 88888.00 2016-09-30 07:01:35.625 274 12525.70 -38.10 54219.65 88888.00 2016-09-30 07:01:35.750 274 12525.65 -38.08 54219.68 88888.00 2016-09-30 07:01:35.875 274 12525.67 -38.02 54219.65 88888.00 2016-09-30 07:01:36.000 274 12525.70 -37.95 54219.65 88888.00 2016-09-30 07:01:36.125 274 12525.58 -37.88 54219.65 88888.00 2016-09-30 07:01:36.250 274 12525.42 -37.83 54219.70 88888.00 2016-09-30 07:01:36.375 274 12525.35 -37.73 54219.72 88888.00 2016-09-30 07:01:36.500 274 12525.25 -37.65 54219.72 88888.00 2016-09-30 07:01:36.625 274 12525.17 -37.58 54219.78 88888.00 2016-09-30 07:01:36.750 274 12525.05 -37.58 54219.80 88888.00 2016-09-30 07:01:36.875 274 12524.85 -37.60 54219.75 88888.00 2016-09-30 07:01:37.000 274 12524.70 -37.60 54219.75 88888.00 2016-09-30 07:01:37.125 274 12524.52 -37.60 54219.78 88888.00 2016-09-30 07:01:37.250 274 12524.35 -37.65 54219.82 88888.00 2016-09-30 07:01:37.375 274 12524.12 -37.67 54219.82 88888.00 2016-09-30 07:01:37.500 274 12524.00 -37.67 54219.85 88888.00 2016-09-30 07:01:37.625 274 12523.88 -37.73 54219.88 88888.00 2016-09-30 07:01:37.750 274 12523.75 -37.77 54219.88 88888.00 2016-09-30 07:01:37.875 274 12523.65 -37.85 54219.90 88888.00 2016-09-30 07:01:38.000 274 12523.50 -37.90 54219.93 88888.00 2016-09-30 07:01:38.125 274 12523.40 -37.95 54219.95 88888.00 2016-09-30 07:01:38.250 274 12523.25 -38.08 54219.95 88888.00 2016-09-30 07:01:38.375 274 12523.17 -38.15 54219.97 88888.00 2016-09-30 07:01:38.500 274 12523.12 -38.23 54219.97 88888.00 2016-09-30 07:01:38.625 274 12523.00 -38.27 54220.00 88888.00 2016-09-30 07:01:38.750 274 12522.92 -38.33 54220.00 88888.00 2016-09-30 07:01:38.875 274 12522.83 -38.38 54220.03 88888.00 2016-09-30 07:01:39.000 274 12522.80 -38.42 54220.00 88888.00 2016-09-30 07:01:39.125 274 12522.80 -38.50 54220.03 88888.00 2016-09-30 07:01:39.250 274 12522.65 -38.62 54220.03 88888.00 2016-09-30 07:01:39.375 274 12522.62 -38.65 54220.03 88888.00 2016-09-30 07:01:39.500 274 12522.58 -38.73 54220.05 88888.00 2016-09-30 07:01:39.625 274 12522.52 -38.75 54220.05 88888.00 2016-09-30 07:01:39.750 274 12522.50 -38.77 54220.05 88888.00 2016-09-30 07:01:39.875 274 12522.52 -38.83 54220.05 88888.00 2016-09-30 07:01:40.000 274 12522.52 -38.90 54220.03 88888.00 2016-09-30 07:01:40.125 274 12522.50 -38.92 54220.05 88888.00 2016-09-30 07:01:40.250 274 12522.48 -38.95 54220.07 88888.00 2016-09-30 07:01:40.375 274 12522.50 -39.02 54220.10 88888.00 2016-09-30 07:01:40.500 274 12522.55 -39.05 54220.07 88888.00 2016-09-30 07:01:40.625 274 12522.55 -39.05 54220.10 88888.00 2016-09-30 07:01:40.750 274 12522.60 -39.05 54220.07 88888.00 2016-09-30 07:01:40.875 274 12522.60 -39.08 54220.07 88888.00 2016-09-30 07:01:41.000 274 12522.65 -39.12 54220.03 88888.00 2016-09-30 07:01:41.125 274 12522.75 -39.12 54220.05 88888.00 2016-09-30 07:01:41.250 274 12522.83 -39.12 54220.05 88888.00 2016-09-30 07:01:41.375 274 12522.83 -39.12 54220.03 88888.00 2016-09-30 07:01:41.500 274 12522.80 -39.15 54220.03 88888.00 2016-09-30 07:01:41.625 274 12522.80 -39.12 54220.05 88888.00 2016-09-30 07:01:41.750 274 12522.88 -39.08 54220.03 88888.00 2016-09-30 07:01:41.875 274 12523.02 -39.05 54220.00 88888.00 2016-09-30 07:01:42.000 274 12523.10 -39.00 54220.00 88888.00 2016-09-30 07:01:42.125 274 12523.20 -38.98 54219.97 88888.00 2016-09-30 07:01:42.250 274 12523.33 -38.95 54219.97 88888.00 2016-09-30 07:01:42.375 274 12523.48 -38.90 54219.95 88888.00 2016-09-30 07:01:42.500 274 12523.55 -38.85 54219.93 88888.00 2016-09-30 07:01:42.625 274 12523.70 -38.77 54219.93 88888.00 2016-09-30 07:01:42.750 274 12523.85 -38.67 54219.95 88888.00 2016-09-30 07:01:42.875 274 12523.88 -38.58 54219.93 88888.00 2016-09-30 07:01:43.000 274 12523.88 -38.45 54219.90 88888.00 2016-09-30 07:01:43.125 274 12523.92 -38.38 54219.90 88888.00 2016-09-30 07:01:43.250 274 12523.95 -38.25 54219.90 88888.00 2016-09-30 07:01:43.375 274 12524.08 -38.17 54219.90 88888.00 2016-09-30 07:01:43.500 274 12524.08 -38.10 54219.88 88888.00 2016-09-30 07:01:43.625 274 12524.08 -37.98 54219.85 88888.00 2016-09-30 07:01:43.750 274 12524.10 -37.90 54219.88 88888.00 2016-09-30 07:01:43.875 274 12524.10 -37.77 54219.88 88888.00 2016-09-30 07:01:44.000 274 12524.10 -37.65 54219.88 88888.00 2016-09-30 07:01:44.125 274 12524.12 -37.58 54219.88 88888.00 2016-09-30 07:01:44.250 274 12524.15 -37.50 54219.85 88888.00 2016-09-30 07:01:44.375 274 12524.17 -37.40 54219.85 88888.00 2016-09-30 07:01:44.500 274 12524.15 -37.30 54219.82 88888.00 2016-09-30 07:01:44.625 274 12524.12 -37.15 54219.80 88888.00 2016-09-30 07:01:44.750 274 12524.10 -37.10 54219.82 88888.00 2016-09-30 07:01:44.875 274 12524.08 -37.02 54219.82 88888.00 2016-09-30 07:01:45.000 274 12524.15 -36.95 54219.80 88888.00 2016-09-30 07:01:45.125 274 12524.15 -36.88 54219.78 88888.00 2016-09-30 07:01:45.250 274 12524.15 -36.83 54219.78 88888.00 2016-09-30 07:01:45.375 274 12524.15 -36.75 54219.75 88888.00 2016-09-30 07:01:45.500 274 12524.12 -36.65 54219.75 88888.00 2016-09-30 07:01:45.625 274 12524.20 -36.62 54219.75 88888.00 2016-09-30 07:01:45.750 274 12524.23 -36.60 54219.72 88888.00 2016-09-30 07:01:45.875 274 12524.25 -36.55 54219.72 88888.00 2016-09-30 07:01:46.000 274 12524.33 -36.50 54219.72 88888.00 2016-09-30 07:01:46.125 274 12524.35 -36.45 54219.72 88888.00 2016-09-30 07:01:46.250 274 12524.33 -36.40 54219.70 88888.00 2016-09-30 07:01:46.375 274 12524.33 -36.35 54219.68 88888.00 2016-09-30 07:01:46.500 274 12524.35 -36.33 54219.68 88888.00 2016-09-30 07:01:46.625 274 12524.45 -36.27 54219.65 88888.00 2016-09-30 07:01:46.750 274 12524.52 -36.23 54219.68 88888.00 2016-09-30 07:01:46.875 274 12524.62 -36.17 54219.65 88888.00 2016-09-30 07:01:47.000 274 12524.77 -36.10 54219.60 88888.00 2016-09-30 07:01:47.125 274 12524.83 -36.05 54219.62 88888.00 2016-09-30 07:01:47.250 274 12524.92 -36.00 54219.62 88888.00 2016-09-30 07:01:47.375 274 12525.05 -36.00 54219.60 88888.00 2016-09-30 07:01:47.500 274 12525.12 -35.98 54219.57 88888.00 2016-09-30 07:01:47.625 274 12525.20 -35.90 54219.57 88888.00 2016-09-30 07:01:47.750 274 12525.33 -35.83 54219.57 88888.00 2016-09-30 07:01:47.875 274 12525.38 -35.75 54219.60 88888.00 2016-09-30 07:01:48.000 274 12525.50 -35.62 54219.57 88888.00 2016-09-30 07:01:48.125 274 12525.62 -35.52 54219.55 88888.00 2016-09-30 07:01:48.250 274 12525.73 -35.42 54219.55 88888.00 2016-09-30 07:01:48.375 274 12525.83 -35.27 54219.55 88888.00 2016-09-30 07:01:48.500 274 12525.95 -35.17 54219.55 88888.00 2016-09-30 07:01:48.625 274 12526.02 -35.05 54219.53 88888.00 2016-09-30 07:01:48.750 274 12526.12 -34.92 54219.53 88888.00 2016-09-30 07:01:48.875 274 12526.25 -34.83 54219.50 88888.00 2016-09-30 07:01:49.000 274 12526.33 -34.67 54219.50 88888.00 2016-09-30 07:01:49.125 274 12526.38 -34.55 54219.47 88888.00 2016-09-30 07:01:49.250 274 12526.45 -34.45 54219.50 88888.00 2016-09-30 07:01:49.375 274 12526.55 -34.38 54219.45 88888.00 2016-09-30 07:01:49.500 274 12526.60 -34.25 54219.45 88888.00 2016-09-30 07:01:49.625 274 12526.73 -34.15 54219.45 88888.00 2016-09-30 07:01:49.750 274 12526.77 -34.10 54219.45 88888.00 2016-09-30 07:01:49.875 274 12526.80 -34.00 54219.43 88888.00 2016-09-30 07:01:50.000 274 12526.77 -33.92 54219.43 88888.00 2016-09-30 07:01:50.125 274 12526.73 -33.85 54219.43 88888.00 2016-09-30 07:01:50.250 274 12526.73 -33.77 54219.45 88888.00 2016-09-30 07:01:50.375 274 12526.83 -33.70 54219.43 88888.00 2016-09-30 07:01:50.500 274 12526.90 -33.67 54219.45 88888.00 2016-09-30 07:01:50.625 274 12526.90 -33.67 54219.43 88888.00 2016-09-30 07:01:50.750 274 12526.92 -33.62 54219.43 88888.00 2016-09-30 07:01:50.875 274 12527.00 -33.62 54219.43 88888.00 2016-09-30 07:01:51.000 274 12527.08 -33.62 54219.43 88888.00 2016-09-30 07:01:51.125 274 12527.15 -33.60 54219.45 88888.00 2016-09-30 07:01:51.250 274 12527.12 -33.60 54219.45 88888.00 2016-09-30 07:01:51.375 274 12527.20 -33.58 54219.45 88888.00 2016-09-30 07:01:51.500 274 12527.27 -33.58 54219.45 88888.00 2016-09-30 07:01:51.625 274 12527.35 -33.55 54219.45 88888.00 2016-09-30 07:01:51.750 274 12527.48 -33.52 54219.47 88888.00 2016-09-30 07:01:51.875 274 12527.58 -33.52 54219.45 88888.00 2016-09-30 07:01:52.000 274 12527.70 -33.52 54219.45 88888.00 2016-09-30 07:01:52.125 274 12527.80 -33.50 54219.43 88888.00 2016-09-30 07:01:52.250 274 12527.77 -33.52 54219.45 88888.00 2016-09-30 07:01:52.375 274 12527.85 -33.50 54219.45 88888.00 2016-09-30 07:01:52.500 274 12527.95 -33.45 54219.45 88888.00 2016-09-30 07:01:52.625 274 12528.00 -33.45 54219.45 88888.00 2016-09-30 07:01:52.750 274 12528.05 -33.48 54219.47 88888.00 2016-09-30 07:01:52.875 274 12528.20 -33.42 54219.47 88888.00 2016-09-30 07:01:53.000 274 12528.35 -33.35 54219.47 88888.00 2016-09-30 07:01:53.125 274 12528.40 -33.33 54219.50 88888.00 2016-09-30 07:01:53.250 274 12528.42 -33.27 54219.50 88888.00 2016-09-30 07:01:53.375 274 12528.52 -33.25 54219.47 88888.00 2016-09-30 07:01:53.500 274 12528.60 -33.20 54219.50 88888.00 2016-09-30 07:01:53.625 274 12528.70 -33.15 54219.50 88888.00 2016-09-30 07:01:53.750 274 12528.80 -33.05 54219.53 88888.00 2016-09-30 07:01:53.875 274 12528.88 -32.98 54219.55 88888.00 2016-09-30 07:01:54.000 274 12529.02 -32.92 54219.55 88888.00 2016-09-30 07:01:54.125 274 12529.12 -32.88 54219.55 88888.00 2016-09-30 07:01:54.250 274 12529.12 -32.85 54219.55 88888.00 2016-09-30 07:01:54.375 274 12529.20 -32.77 54219.55 88888.00 2016-09-30 07:01:54.500 274 12529.30 -32.75 54219.57 88888.00 2016-09-30 07:01:54.625 274 12529.35 -32.73 54219.57 88888.00 2016-09-30 07:01:54.750 274 12529.40 -32.67 54219.57 88888.00 2016-09-30 07:01:54.875 274 12529.48 -32.62 54219.57 88888.00 2016-09-30 07:01:55.000 274 12529.60 -32.62 54219.60 88888.00 2016-09-30 07:01:55.125 274 12529.67 -32.62 54219.65 88888.00 2016-09-30 07:01:55.250 274 12529.67 -32.60 54219.68 88888.00 2016-09-30 07:01:55.375 274 12529.70 -32.55 54219.70 88888.00 2016-09-30 07:01:55.500 274 12529.73 -32.52 54219.70 88888.00 2016-09-30 07:01:55.625 274 12529.83 -32.50 54219.72 88888.00 2016-09-30 07:01:55.750 274 12529.90 -32.48 54219.75 88888.00 2016-09-30 07:01:55.875 274 12529.95 -32.45 54219.75 88888.00 2016-09-30 07:01:56.000 274 12530.00 -32.38 54219.78 88888.00 2016-09-30 07:01:56.125 274 12530.00 -32.35 54219.82 88888.00 2016-09-30 07:01:56.250 274 12530.02 -32.35 54219.85 88888.00 2016-09-30 07:01:56.375 274 12530.05 -32.30 54219.85 88888.00 2016-09-30 07:01:56.500 274 12530.10 -32.30 54219.88 88888.00 2016-09-30 07:01:56.625 274 12530.05 -32.27 54219.90 88888.00 2016-09-30 07:01:56.750 274 12530.02 -32.25 54219.90 88888.00 2016-09-30 07:01:56.875 274 12530.00 -32.27 54219.93 88888.00 2016-09-30 07:01:57.000 274 12530.05 -32.27 54219.95 88888.00 2016-09-30 07:01:57.125 274 12530.08 -32.27 54219.97 88888.00 2016-09-30 07:01:57.250 274 12530.00 -32.30 54220.00 88888.00 2016-09-30 07:01:57.375 274 12529.98 -32.30 54220.03 88888.00 2016-09-30 07:01:57.500 274 12530.00 -32.30 54220.03 88888.00 2016-09-30 07:01:57.625 274 12529.98 -32.33 54220.05 88888.00 2016-09-30 07:01:57.750 274 12530.00 -32.30 54220.10 88888.00 2016-09-30 07:01:57.875 274 12530.00 -32.30 54220.10 88888.00 2016-09-30 07:01:58.000 274 12529.95 -32.33 54220.12 88888.00 2016-09-30 07:01:58.125 274 12529.90 -32.35 54220.18 88888.00 2016-09-30 07:01:58.250 274 12529.80 -32.33 54220.22 88888.00 2016-09-30 07:01:58.375 274 12529.77 -32.35 54220.25 88888.00 2016-09-30 07:01:58.500 274 12529.65 -32.38 54220.28 88888.00 2016-09-30 07:01:58.625 274 12529.55 -32.40 54220.30 88888.00 2016-09-30 07:01:58.750 274 12529.45 -32.42 54220.32 88888.00 2016-09-30 07:01:58.875 274 12529.42 -32.42 54220.32 88888.00 2016-09-30 07:01:59.000 274 12529.42 -32.48 54220.38 88888.00 2016-09-30 07:01:59.125 274 12529.35 -32.48 54220.45 88888.00 2016-09-30 07:01:59.250 274 12529.20 -32.55 54220.50 88888.00 2016-09-30 07:01:59.375 274 12529.17 -32.60 54220.53 88888.00 2016-09-30 07:01:59.500 274 12529.20 -32.62 54220.55 88888.00 2016-09-30 07:01:59.625 274 12529.20 -32.65 54220.60 88888.00 2016-09-30 07:01:59.750 274 12529.05 -32.73 54220.57 88888.00 2016-09-30 07:01:59.875 274 12528.88 -32.77 54220.62 88888.00 2016-09-30 07:02:00.000 274 12528.83 -32.85 54220.65 88888.00 2016-09-30 07:02:00.125 274 12528.75 -32.92 54220.70 88888.00 2016-09-30 07:02:00.250 274 12528.65 -33.05 54220.75 88888.00 2016-09-30 07:02:00.375 274 12528.60 -33.12 54220.75 88888.00 2016-09-30 07:02:00.500 274 12528.62 -33.17 54220.78 88888.00 2016-09-30 07:02:00.625 274 12528.62 -33.20 54220.80 88888.00 2016-09-30 07:02:00.750 274 12528.55 -33.30 54220.85 88888.00 2016-09-30 07:02:00.875 274 12528.50 -33.38 54220.88 88888.00 2016-09-30 07:02:01.000 274 12528.45 -33.45 54220.88 88888.00 2016-09-30 07:02:01.125 274 12528.45 -33.52 54220.90 88888.00 2016-09-30 07:02:01.250 274 12528.42 -33.60 54220.95 88888.00 2016-09-30 07:02:01.375 274 12528.48 -33.65 54220.97 88888.00 2016-09-30 07:02:01.500 274 12528.45 -33.70 54221.00 88888.00 2016-09-30 07:02:01.625 274 12528.42 -33.80 54221.00 88888.00 2016-09-30 07:02:01.750 274 12528.50 -33.85 54221.07 88888.00 2016-09-30 07:02:01.875 274 12528.50 -33.92 54221.07 88888.00 2016-09-30 07:02:02.000 274 12528.55 -34.00 54221.07 88888.00 2016-09-30 07:02:02.125 274 12528.60 -34.02 54221.12 88888.00 2016-09-30 07:02:02.250 274 12528.70 -34.10 54221.15 88888.00 2016-09-30 07:02:02.375 274 12528.80 -34.10 54221.18 88888.00 2016-09-30 07:02:02.500 274 12528.85 -34.12 54221.22 88888.00 2016-09-30 07:02:02.625 274 12528.92 -34.17 54221.22 88888.00 2016-09-30 07:02:02.750 274 12528.98 -34.17 54221.22 88888.00 2016-09-30 07:02:02.875 274 12529.02 -34.20 54221.28 88888.00 2016-09-30 07:02:03.000 274 12529.12 -34.23 54221.30 88888.00 2016-09-30 07:02:03.125 274 12529.23 -34.25 54221.35 88888.00 2016-09-30 07:02:03.250 274 12529.25 -34.33 54221.35 88888.00 2016-09-30 07:02:03.375 274 12529.27 -34.33 54221.35 88888.00 2016-09-30 07:02:03.500 274 12529.33 -34.35 54221.35 88888.00 2016-09-30 07:02:03.625 274 12529.40 -34.35 54221.38 88888.00 2016-09-30 07:02:03.750 274 12529.50 -34.35 54221.45 88888.00 2016-09-30 07:02:03.875 274 12529.55 -34.35 54221.45 88888.00 2016-09-30 07:02:04.000 274 12529.58 -34.35 54221.47 88888.00 2016-09-30 07:02:04.125 274 12529.65 -34.35 54221.53 88888.00 2016-09-30 07:02:04.250 274 12529.67 -34.38 54221.55 88888.00 2016-09-30 07:02:04.375 274 12529.70 -34.38 54221.53 88888.00 2016-09-30 07:02:04.500 274 12529.70 -34.35 54221.57 88888.00 2016-09-30 07:02:04.625 274 12529.73 -34.38 54221.60 88888.00 2016-09-30 07:02:04.750 274 12529.83 -34.38 54221.62 88888.00 2016-09-30 07:02:04.875 274 12529.88 -34.35 54221.65 88888.00 2016-09-30 07:02:05.000 274 12529.92 -34.35 54221.65 88888.00 2016-09-30 07:02:05.125 274 12529.98 -34.33 54221.70 88888.00 2016-09-30 07:02:05.250 274 12529.95 -34.30 54221.78 88888.00 2016-09-30 07:02:05.375 274 12529.95 -34.25 54221.78 88888.00 2016-09-30 07:02:05.500 274 12529.98 -34.25 54221.80 88888.00 2016-09-30 07:02:05.625 274 12530.02 -34.25 54221.82 88888.00 2016-09-30 07:02:05.750 274 12530.08 -34.27 54221.85 88888.00 2016-09-30 07:02:05.875 274 12530.05 -34.25 54221.90 88888.00 2016-09-30 07:02:06.000 274 12530.00 -34.23 54221.93 88888.00 2016-09-30 07:02:06.125 274 12529.98 -34.17 54222.00 88888.00 2016-09-30 07:02:06.250 274 12529.88 -34.15 54222.03 88888.00 2016-09-30 07:02:06.375 274 12529.83 -34.10 54222.03 88888.00 2016-09-30 07:02:06.500 274 12529.75 -34.05 54222.07 88888.00 2016-09-30 07:02:06.625 274 12529.62 -34.02 54222.10 88888.00 2016-09-30 07:02:06.750 274 12529.55 -34.00 54222.15 88888.00 2016-09-30 07:02:06.875 274 12529.45 -33.95 54222.20 88888.00 2016-09-30 07:02:07.000 274 12529.30 -33.88 54222.25 88888.00 2016-09-30 07:02:07.125 274 12529.12 -33.77 54222.30 88888.00 2016-09-30 07:02:07.250 274 12528.92 -33.73 54222.38 88888.00 2016-09-30 07:02:07.375 274 12528.70 -33.73 54222.40 88888.00 2016-09-30 07:02:07.500 274 12528.42 -33.73 54222.43 88888.00 2016-09-30 07:02:07.625 274 12528.17 -33.77 54222.47 88888.00 2016-09-30 07:02:07.750 274 12527.92 -33.80 54222.55 88888.00 2016-09-30 07:02:07.875 274 12527.62 -33.88 54222.62 88888.00 2016-09-30 07:02:08.000 274 12527.33 -33.98 54222.68 88888.00 2016-09-30 07:02:08.125 274 12527.02 -34.05 54222.75 88888.00 2016-09-30 07:02:08.250 274 12526.73 -34.25 54222.80 88888.00 2016-09-30 07:02:08.375 274 12526.55 -34.35 54222.88 88888.00 2016-09-30 07:02:08.500 274 12526.33 -34.50 54222.95 88888.00 2016-09-30 07:02:08.625 274 12525.98 -34.70 54223.00 88888.00 2016-09-30 07:02:08.750 274 12525.73 -34.88 54223.03 88888.00 2016-09-30 07:02:08.875 274 12525.52 -35.10 54223.07 88888.00 2016-09-30 07:02:09.000 274 12525.30 -35.30 54223.10 88888.00 2016-09-30 07:02:09.125 274 12525.08 -35.55 54223.12 88888.00 2016-09-30 07:02:09.250 274 12524.80 -35.73 54223.20 88888.00 2016-09-30 07:02:09.375 274 12524.58 -35.90 54223.25 88888.00 2016-09-30 07:02:09.500 274 12524.35 -36.10 54223.32 88888.00 2016-09-30 07:02:09.625 274 12524.23 -36.25 54223.38 88888.00 2016-09-30 07:02:09.750 274 12524.10 -36.45 54223.43 88888.00 2016-09-30 07:02:09.875 274 12523.90 -36.67 54223.47 88888.00 2016-09-30 07:02:10.000 274 12523.65 -36.88 54223.53 88888.00 2016-09-30 07:02:10.125 274 12523.52 -37.05 54223.57 88888.00 2016-09-30 07:02:10.250 274 12523.42 -37.20 54223.62 88888.00 2016-09-30 07:02:10.375 274 12523.33 -37.30 54223.65 88888.00 2016-09-30 07:02:10.500 274 12523.20 -37.48 54223.70 88888.00 2016-09-30 07:02:10.625 274 12523.08 -37.62 54223.72 88888.00 2016-09-30 07:02:10.750 274 12522.98 -37.73 54223.78 88888.00 2016-09-30 07:02:10.875 274 12522.85 -37.88 54223.88 88888.00 2016-09-30 07:02:11.000 274 12522.73 -38.00 54223.85 88888.00 2016-09-30 07:02:11.125 274 12522.58 -38.15 54223.95 88888.00 2016-09-30 07:02:11.250 274 12522.40 -38.30 54223.95 88888.00 2016-09-30 07:02:11.375 274 12522.30 -38.38 54223.97 88888.00 2016-09-30 07:02:11.500 274 12522.17 -38.45 54223.97 88888.00 2016-09-30 07:02:11.625 274 12522.10 -38.55 54224.03 88888.00 2016-09-30 07:02:11.750 274 12522.02 -38.62 54224.05 88888.00 2016-09-30 07:02:11.875 274 12521.95 -38.75 54224.10 88888.00 2016-09-30 07:02:12.000 274 12521.85 -38.83 54224.12 88888.00 2016-09-30 07:02:12.125 274 12521.65 -38.98 54224.15 88888.00 2016-09-30 07:02:12.250 274 12521.50 -39.08 54224.22 88888.00 2016-09-30 07:02:12.375 274 12521.50 -39.12 54224.25 88888.00 2016-09-30 07:02:12.500 274 12521.35 -39.17 54224.28 88888.00 2016-09-30 07:02:12.625 274 12521.17 -39.25 54224.32 88888.00 2016-09-30 07:02:12.750 274 12521.02 -39.35 54224.35 88888.00 2016-09-30 07:02:12.875 274 12520.92 -39.48 54224.38 88888.00 2016-09-30 07:02:13.000 274 12520.85 -39.60 54224.43 88888.00 2016-09-30 07:02:13.125 274 12520.67 -39.67 54224.45 88888.00 2016-09-30 07:02:13.250 274 12520.52 -39.83 54224.50 88888.00 2016-09-30 07:02:13.375 274 12520.40 -39.92 54224.53 88888.00 2016-09-30 07:02:13.500 274 12520.23 -40.02 54224.53 88888.00 2016-09-30 07:02:13.625 274 12520.10 -40.12 54224.55 88888.00 2016-09-30 07:02:13.750 274 12519.92 -40.27 54224.60 88888.00 2016-09-30 07:02:13.875 274 12519.73 -40.45 54224.62 88888.00 2016-09-30 07:02:14.000 274 12519.58 -40.52 54224.62 88888.00 2016-09-30 07:02:14.125 274 12519.48 -40.65 54224.68 88888.00 2016-09-30 07:02:14.250 274 12519.33 -40.80 54224.72 88888.00 2016-09-30 07:02:14.375 274 12519.23 -40.92 54224.72 88888.00 2016-09-30 07:02:14.500 274 12519.10 -41.02 54224.75 88888.00 2016-09-30 07:02:14.625 274 12519.05 -41.15 54224.78 88888.00 2016-09-30 07:02:14.750 274 12518.92 -41.30 54224.78 88888.00 2016-09-30 07:02:14.875 274 12518.77 -41.42 54224.82 88888.00 2016-09-30 07:02:15.000 274 12518.62 -41.58 54224.82 88888.00 2016-09-30 07:02:15.125 274 12518.60 -41.65 54224.85 88888.00 2016-09-30 07:02:15.250 274 12518.52 -41.83 54224.88 88888.00 2016-09-30 07:02:15.375 274 12518.45 -41.92 54224.88 88888.00 2016-09-30 07:02:15.500 274 12518.33 -42.02 54224.90 88888.00 2016-09-30 07:02:15.625 274 12518.25 -42.12 54224.93 88888.00 2016-09-30 07:02:15.750 274 12518.15 -42.23 54224.95 88888.00 2016-09-30 07:02:15.875 274 12518.15 -42.35 54224.95 88888.00 2016-09-30 07:02:16.000 274 12518.15 -42.48 54224.93 88888.00 2016-09-30 07:02:16.125 274 12518.10 -42.60 54224.97 88888.00 2016-09-30 07:02:16.250 274 12518.00 -42.73 54225.00 88888.00 2016-09-30 07:02:16.375 274 12517.92 -42.83 54225.03 88888.00 2016-09-30 07:02:16.500 274 12517.95 -42.92 54225.03 88888.00 2016-09-30 07:02:16.625 274 12517.95 -43.05 54225.00 88888.00 2016-09-30 07:02:16.750 274 12517.90 -43.17 54225.05 88888.00 2016-09-30 07:02:16.875 274 12517.83 -43.25 54225.05 88888.00 2016-09-30 07:02:17.000 274 12517.77 -43.33 54225.05 88888.00 2016-09-30 07:02:17.125 274 12517.80 -43.42 54225.07 88888.00 2016-09-30 07:02:17.250 274 12517.70 -43.52 54225.07 88888.00 2016-09-30 07:02:17.375 274 12517.65 -43.60 54225.10 88888.00 2016-09-30 07:02:17.500 274 12517.62 -43.70 54225.10 88888.00 2016-09-30 07:02:17.625 274 12517.62 -43.75 54225.10 88888.00 2016-09-30 07:02:17.750 274 12517.62 -43.85 54225.05 88888.00 2016-09-30 07:02:17.875 274 12517.65 -43.95 54225.07 88888.00 2016-09-30 07:02:18.000 274 12517.73 -43.98 54225.05 88888.00 2016-09-30 07:02:18.125 274 12517.77 -44.08 54225.07 88888.00 2016-09-30 07:02:18.250 274 12517.77 -44.15 54225.07 88888.00 2016-09-30 07:02:18.375 274 12517.85 -44.17 54225.10 88888.00 2016-09-30 07:02:18.500 274 12517.83 -44.23 54225.10 88888.00 2016-09-30 07:02:18.625 274 12517.77 -44.30 54225.10 88888.00 2016-09-30 07:02:18.750 274 12517.73 -44.33 54225.07 88888.00 2016-09-30 07:02:18.875 274 12517.73 -44.40 54225.07 88888.00 2016-09-30 07:02:19.000 274 12517.80 -44.42 54225.05 88888.00 2016-09-30 07:02:19.125 274 12517.80 -44.50 54225.05 88888.00 2016-09-30 07:02:19.250 274 12517.80 -44.58 54225.05 88888.00 2016-09-30 07:02:19.375 274 12517.85 -44.60 54225.05 88888.00 2016-09-30 07:02:19.500 274 12517.88 -44.60 54225.05 88888.00 2016-09-30 07:02:19.625 274 12517.90 -44.65 54225.00 88888.00 2016-09-30 07:02:19.750 274 12517.92 -44.67 54225.00 88888.00 2016-09-30 07:02:19.875 274 12517.98 -44.65 54225.00 88888.00 2016-09-30 07:02:20.000 274 12517.98 -44.65 54224.97 88888.00 2016-09-30 07:02:20.125 274 12517.92 -44.65 54224.95 88888.00 2016-09-30 07:02:20.250 274 12517.95 -44.67 54224.93 88888.00 2016-09-30 07:02:20.375 274 12518.00 -44.62 54224.93 88888.00 2016-09-30 07:02:20.500 274 12517.98 -44.60 54224.90 88888.00 2016-09-30 07:02:20.625 274 12517.98 -44.65 54224.90 88888.00 2016-09-30 07:02:20.750 274 12518.00 -44.60 54224.85 88888.00 2016-09-30 07:02:20.875 274 12518.02 -44.60 54224.85 88888.00 2016-09-30 07:02:21.000 274 12518.05 -44.58 54224.82 88888.00 2016-09-30 07:02:21.125 274 12518.12 -44.52 54224.82 88888.00 2016-09-30 07:02:21.250 274 12518.12 -44.52 54224.82 88888.00 2016-09-30 07:02:21.375 274 12518.15 -44.52 54224.80 88888.00 2016-09-30 07:02:21.500 274 12518.15 -44.50 54224.78 88888.00 2016-09-30 07:02:21.625 274 12518.17 -44.45 54224.72 88888.00 2016-09-30 07:02:21.750 274 12518.17 -44.45 54224.72 88888.00 2016-09-30 07:02:21.875 274 12518.20 -44.40 54224.70 88888.00 2016-09-30 07:02:22.000 274 12518.27 -44.40 54224.68 88888.00 2016-09-30 07:02:22.125 274 12518.30 -44.38 54224.68 88888.00 2016-09-30 07:02:22.250 274 12518.30 -44.40 54224.68 88888.00 2016-09-30 07:02:22.375 274 12518.33 -44.40 54224.65 88888.00 2016-09-30 07:02:22.500 274 12518.30 -44.40 54224.68 88888.00 2016-09-30 07:02:22.625 274 12518.30 -44.45 54224.62 88888.00 2016-09-30 07:02:22.750 274 12518.30 -44.40 54224.57 88888.00 2016-09-30 07:02:22.875 274 12518.33 -44.40 54224.57 88888.00 2016-09-30 07:02:23.000 274 12518.38 -44.42 54224.57 88888.00 2016-09-30 07:02:23.125 274 12518.38 -44.40 54224.57 88888.00 2016-09-30 07:02:23.250 274 12518.38 -44.40 54224.55 88888.00 2016-09-30 07:02:23.375 274 12518.50 -44.40 54224.53 88888.00 2016-09-30 07:02:23.500 274 12518.52 -44.38 54224.53 88888.00 2016-09-30 07:02:23.625 274 12518.55 -44.30 54224.50 88888.00 2016-09-30 07:02:23.750 274 12518.62 -44.27 54224.50 88888.00 2016-09-30 07:02:23.875 274 12518.70 -44.27 54224.47 88888.00 2016-09-30 07:02:24.000 274 12518.80 -44.27 54224.43 88888.00 2016-09-30 07:02:24.125 274 12518.85 -44.27 54224.38 88888.00 2016-09-30 07:02:24.250 274 12518.90 -44.23 54224.35 88888.00 2016-09-30 07:02:24.375 274 12519.05 -44.15 54224.32 88888.00 2016-09-30 07:02:24.500 274 12519.05 -44.10 54224.28 88888.00 2016-09-30 07:02:24.625 274 12519.10 -44.05 54224.22 88888.00 2016-09-30 07:02:24.750 274 12519.25 -43.98 54224.22 88888.00 2016-09-30 07:02:24.875 274 12519.38 -43.88 54224.20 88888.00 2016-09-30 07:02:25.000 274 12519.42 -43.80 54224.15 88888.00 2016-09-30 07:02:25.125 274 12519.50 -43.73 54224.12 88888.00 2016-09-30 07:02:25.250 274 12519.60 -43.62 54224.10 88888.00 2016-09-30 07:02:25.375 274 12519.70 -43.52 54224.07 88888.00 2016-09-30 07:02:25.500 274 12519.80 -43.45 54224.05 88888.00 2016-09-30 07:02:25.625 274 12519.92 -43.30 54224.03 88888.00 2016-09-30 07:02:25.750 274 12520.02 -43.20 54224.03 88888.00 2016-09-30 07:02:25.875 274 12520.05 -43.02 54224.00 88888.00 2016-09-30 07:02:26.000 274 12520.02 -42.88 54223.97 88888.00 2016-09-30 07:02:26.125 274 12520.02 -42.75 54223.95 88888.00 2016-09-30 07:02:26.250 274 12520.08 -42.60 54223.90 88888.00 2016-09-30 07:02:26.375 274 12520.15 -42.48 54223.88 88888.00 2016-09-30 07:02:26.500 274 12520.15 -42.33 54223.85 88888.00 2016-09-30 07:02:26.625 274 12520.15 -42.17 54223.82 88888.00 2016-09-30 07:02:26.750 274 12520.20 -42.05 54223.78 88888.00 2016-09-30 07:02:26.875 274 12520.27 -41.88 54223.75 88888.00 2016-09-30 07:02:27.000 274 12520.23 -41.67 54223.70 88888.00 2016-09-30 07:02:27.125 274 12520.15 -41.58 54223.70 88888.00 2016-09-30 07:02:27.250 274 12520.15 -41.40 54223.70 88888.00 2016-09-30 07:02:27.375 274 12520.15 -41.25 54223.68 88888.00 2016-09-30 07:02:27.500 274 12520.05 -41.12 54223.65 88888.00 2016-09-30 07:02:27.625 274 12519.95 -41.00 54223.62 88888.00 2016-09-30 07:02:27.750 274 12519.88 -40.90 54223.60 88888.00 2016-09-30 07:02:27.875 274 12519.77 -40.80 54223.57 88888.00 2016-09-30 07:02:28.000 274 12519.62 -40.70 54223.57 88888.00 2016-09-30 07:02:28.125 274 12519.50 -40.62 54223.57 88888.00 2016-09-30 07:02:28.250 274 12519.38 -40.52 54223.55 88888.00 2016-09-30 07:02:28.375 274 12519.25 -40.50 54223.53 88888.00 2016-09-30 07:02:28.500 274 12519.10 -40.45 54223.55 88888.00 2016-09-30 07:02:28.625 274 12518.98 -40.38 54223.55 88888.00 2016-09-30 07:02:28.750 274 12518.88 -40.35 54223.53 88888.00 2016-09-30 07:02:28.875 274 12518.83 -40.38 54223.47 88888.00 2016-09-30 07:02:29.000 274 12518.77 -40.40 54223.47 88888.00 2016-09-30 07:02:29.125 274 12518.73 -40.35 54223.47 88888.00 2016-09-30 07:02:29.250 274 12518.67 -40.35 54223.47 88888.00 2016-09-30 07:02:29.375 274 12518.70 -40.35 54223.45 88888.00 2016-09-30 07:02:29.500 274 12518.73 -40.35 54223.40 88888.00 2016-09-30 07:02:29.625 274 12518.80 -40.35 54223.38 88888.00 2016-09-30 07:02:29.750 274 12518.80 -40.38 54223.35 88888.00 2016-09-30 07:02:29.875 274 12518.85 -40.35 54223.35 88888.00 2016-09-30 07:02:30.000 274 12518.88 -40.38 54223.32 88888.00 2016-09-30 07:02:30.125 274 12518.90 -40.33 54223.30 88888.00 2016-09-30 07:02:30.250 274 12519.00 -40.30 54223.28 88888.00 2016-09-30 07:02:30.375 274 12519.12 -40.25 54223.25 88888.00 2016-09-30 07:02:30.500 274 12519.23 -40.23 54223.25 88888.00 2016-09-30 07:02:30.625 274 12519.35 -40.17 54223.22 88888.00 2016-09-30 07:02:30.750 274 12519.50 -40.15 54223.20 88888.00 2016-09-30 07:02:30.875 274 12519.58 -40.10 54223.15 88888.00 2016-09-30 07:02:31.000 274 12519.65 -40.02 54223.15 88888.00 2016-09-30 07:02:31.125 274 12519.73 -39.95 54223.12 88888.00 2016-09-30 07:02:31.250 274 12519.85 -39.90 54223.12 88888.00 2016-09-30 07:02:31.375 274 12519.98 -39.85 54223.07 88888.00 2016-09-30 07:02:31.500 274 12520.12 -39.75 54223.03 88888.00 2016-09-30 07:02:31.625 274 12520.27 -39.65 54223.00 88888.00 2016-09-30 07:02:31.750 274 12520.38 -39.58 54222.95 88888.00 2016-09-30 07:02:31.875 274 12520.50 -39.48 54222.95 88888.00 2016-09-30 07:02:32.000 274 12520.70 -39.35 54222.90 88888.00 2016-09-30 07:02:32.125 274 12520.80 -39.30 54222.90 88888.00 2016-09-30 07:02:32.250 274 12520.90 -39.17 54222.88 88888.00 2016-09-30 07:02:32.375 274 12521.08 -39.10 54222.82 88888.00 2016-09-30 07:02:32.500 274 12521.23 -38.98 54222.80 88888.00 2016-09-30 07:02:32.625 274 12521.35 -38.83 54222.78 88888.00 2016-09-30 07:02:32.750 274 12521.45 -38.73 54222.75 88888.00 2016-09-30 07:02:32.875 274 12521.55 -38.62 54222.72 88888.00 2016-09-30 07:02:33.000 274 12521.65 -38.48 54222.70 88888.00 2016-09-30 07:02:33.125 274 12521.75 -38.38 54222.70 88888.00 2016-09-30 07:02:33.250 274 12521.83 -38.25 54222.68 88888.00 2016-09-30 07:02:33.375 274 12522.00 -38.15 54222.65 88888.00 2016-09-30 07:02:33.500 274 12522.10 -38.02 54222.62 88888.00 2016-09-30 07:02:33.625 274 12522.17 -37.92 54222.60 88888.00 2016-09-30 07:02:33.750 274 12522.25 -37.77 54222.57 88888.00 2016-09-30 07:02:33.875 274 12522.33 -37.65 54222.55 88888.00 2016-09-30 07:02:34.000 274 12522.40 -37.55 54222.53 88888.00 2016-09-30 07:02:34.125 274 12522.50 -37.45 54222.53 88888.00 2016-09-30 07:02:34.250 274 12522.58 -37.33 54222.50 88888.00 2016-09-30 07:02:34.375 274 12522.65 -37.23 54222.50 88888.00 2016-09-30 07:02:34.500 274 12522.70 -37.10 54222.47 88888.00 2016-09-30 07:02:34.625 274 12522.77 -36.95 54222.47 88888.00 2016-09-30 07:02:34.750 274 12522.80 -36.83 54222.47 88888.00 2016-09-30 07:02:34.875 274 12522.80 -36.65 54222.47 88888.00 2016-09-30 07:02:35.000 274 12522.88 -36.52 54222.45 88888.00 2016-09-30 07:02:35.125 274 12522.85 -36.40 54222.45 88888.00 2016-09-30 07:02:35.250 274 12522.80 -36.30 54222.45 88888.00 2016-09-30 07:02:35.375 274 12522.73 -36.17 54222.45 88888.00 2016-09-30 07:02:35.500 274 12522.65 -36.05 54222.45 88888.00 2016-09-30 07:02:35.625 274 12522.62 -35.95 54222.45 88888.00 2016-09-30 07:02:35.750 274 12522.60 -35.83 54222.43 88888.00 2016-09-30 07:02:35.875 274 12522.52 -35.70 54222.45 88888.00 2016-09-30 07:02:36.000 274 12522.52 -35.58 54222.43 88888.00 2016-09-30 07:02:36.125 274 12522.45 -35.45 54222.43 88888.00 2016-09-30 07:02:36.250 274 12522.40 -35.33 54222.45 88888.00 2016-09-30 07:02:36.375 274 12522.38 -35.25 54222.43 88888.00 2016-09-30 07:02:36.500 274 12522.27 -35.17 54222.45 88888.00 2016-09-30 07:02:36.625 274 12522.17 -35.05 54222.45 88888.00 2016-09-30 07:02:36.750 274 12522.10 -34.98 54222.45 88888.00 2016-09-30 07:02:36.875 274 12522.05 -34.90 54222.45 88888.00 2016-09-30 07:02:37.000 274 12521.92 -34.83 54222.43 88888.00 2016-09-30 07:02:37.125 274 12521.85 -34.77 54222.45 88888.00 2016-09-30 07:02:37.250 274 12521.75 -34.73 54222.47 88888.00 2016-09-30 07:02:37.375 274 12521.67 -34.67 54222.47 88888.00 2016-09-30 07:02:37.500 274 12521.67 -34.67 54222.47 88888.00 2016-09-30 07:02:37.625 274 12521.60 -34.62 54222.47 88888.00 2016-09-30 07:02:37.750 274 12521.50 -34.58 54222.45 88888.00 2016-09-30 07:02:37.875 274 12521.40 -34.52 54222.47 88888.00 2016-09-30 07:02:38.000 274 12521.33 -34.52 54222.47 88888.00 2016-09-30 07:02:38.125 274 12521.23 -34.55 54222.50 88888.00 2016-09-30 07:02:38.250 274 12521.17 -34.55 54222.53 88888.00 2016-09-30 07:02:38.375 274 12521.17 -34.50 54222.53 88888.00 2016-09-30 07:02:38.500 274 12521.05 -34.52 54222.55 88888.00 2016-09-30 07:02:38.625 274 12520.90 -34.52 54222.53 88888.00 2016-09-30 07:02:38.750 274 12520.85 -34.55 54222.53 88888.00 2016-09-30 07:02:38.875 274 12520.80 -34.60 54222.55 88888.00 2016-09-30 07:02:39.000 274 12520.80 -34.60 54222.57 88888.00 2016-09-30 07:02:39.125 274 12520.75 -34.65 54222.60 88888.00 2016-09-30 07:02:39.250 274 12520.62 -34.65 54222.62 88888.00 2016-09-30 07:02:39.375 274 12520.60 -34.65 54222.62 88888.00 2016-09-30 07:02:39.500 274 12520.45 -34.65 54222.65 88888.00 2016-09-30 07:02:39.625 274 12520.35 -34.67 54222.68 88888.00 2016-09-30 07:02:39.750 274 12520.33 -34.67 54222.68 88888.00 2016-09-30 07:02:39.875 274 12520.30 -34.67 54222.70 88888.00 2016-09-30 07:02:40.000 274 12520.17 -34.73 54222.72 88888.00 2016-09-30 07:02:40.125 274 12520.08 -34.75 54222.72 88888.00 2016-09-30 07:02:40.250 274 12519.95 -34.83 54222.75 88888.00 2016-09-30 07:02:40.375 274 12519.88 -34.80 54222.78 88888.00 2016-09-30 07:02:40.500 274 12519.77 -34.80 54222.80 88888.00 2016-09-30 07:02:40.625 274 12519.62 -34.80 54222.85 88888.00 2016-09-30 07:02:40.750 274 12519.40 -34.85 54222.85 88888.00 2016-09-30 07:02:40.875 274 12519.27 -34.90 54222.88 88888.00 2016-09-30 07:02:41.000 274 12519.25 -34.92 54222.90 88888.00 2016-09-30 07:02:41.125 274 12519.12 -34.92 54222.95 88888.00 2016-09-30 07:02:41.250 274 12518.92 -34.95 54223.00 88888.00 2016-09-30 07:02:41.375 274 12518.85 -34.95 54223.00 88888.00 2016-09-30 07:02:41.500 274 12518.75 -35.00 54223.03 88888.00 2016-09-30 07:02:41.625 274 12518.58 -35.00 54223.03 88888.00 2016-09-30 07:02:41.750 274 12518.45 -35.02 54223.05 88888.00 2016-09-30 07:02:41.875 274 12518.40 -35.05 54223.07 88888.00 2016-09-30 07:02:42.000 274 12518.33 -35.02 54223.10 88888.00 2016-09-30 07:02:42.125 274 12518.25 -35.02 54223.12 88888.00 2016-09-30 07:02:42.250 274 12518.15 -35.05 54223.12 88888.00 2016-09-30 07:02:42.375 274 12518.12 -35.05 54223.12 88888.00 2016-09-30 07:02:42.500 274 12518.12 -35.02 54223.15 88888.00 2016-09-30 07:02:42.625 274 12518.15 -35.00 54223.12 88888.00 2016-09-30 07:02:42.750 274 12518.15 -34.95 54223.12 88888.00 2016-09-30 07:02:42.875 274 12518.10 -34.90 54223.18 88888.00 2016-09-30 07:02:43.000 274 12518.10 -34.88 54223.20 88888.00 2016-09-30 07:02:43.125 274 12518.10 -34.85 54223.20 88888.00 2016-09-30 07:02:43.250 274 12518.08 -34.85 54223.22 88888.00 2016-09-30 07:02:43.375 274 12518.08 -34.80 54223.22 88888.00 2016-09-30 07:02:43.500 274 12517.98 -34.77 54223.22 88888.00 2016-09-30 07:02:43.625 274 12517.92 -34.75 54223.25 88888.00 2016-09-30 07:02:43.750 274 12517.92 -34.67 54223.25 88888.00 2016-09-30 07:02:43.875 274 12517.88 -34.65 54223.28 88888.00 2016-09-30 07:02:44.000 274 12517.83 -34.62 54223.30 88888.00 2016-09-30 07:02:44.125 274 12517.70 -34.58 54223.32 88888.00 2016-09-30 07:02:44.250 274 12517.52 -34.52 54223.38 88888.00 2016-09-30 07:02:44.375 274 12517.45 -34.50 54223.40 88888.00 2016-09-30 07:02:44.500 274 12517.30 -34.42 54223.45 88888.00 2016-09-30 07:02:44.625 274 12517.20 -34.40 54223.47 88888.00 2016-09-30 07:02:44.750 274 12517.05 -34.38 54223.50 88888.00 2016-09-30 07:02:44.875 274 12516.90 -34.33 54223.55 88888.00 2016-09-30 07:02:45.000 274 12516.77 -34.27 54223.60 88888.00 2016-09-30 07:02:45.125 274 12516.58 -34.25 54223.65 88888.00 2016-09-30 07:02:45.250 274 12516.38 -34.27 54223.70 88888.00 2016-09-30 07:02:45.375 274 12516.23 -34.30 54223.72 88888.00 2016-09-30 07:02:45.500 274 12515.95 -34.27 54223.75 88888.00 2016-09-30 07:02:45.625 274 12515.75 -34.27 54223.78 88888.00 2016-09-30 07:02:45.750 274 12515.65 -34.27 54223.80 88888.00 2016-09-30 07:02:45.875 274 12515.52 -34.30 54223.82 88888.00 2016-09-30 07:02:46.000 274 12515.40 -34.30 54223.82 88888.00 2016-09-30 07:02:46.125 274 12515.33 -34.30 54223.93 88888.00 2016-09-30 07:02:46.250 274 12515.20 -34.33 54223.95 88888.00 2016-09-30 07:02:46.375 274 12515.15 -34.35 54223.97 88888.00 2016-09-30 07:02:46.500 274 12515.05 -34.38 54223.95 88888.00 2016-09-30 07:02:46.625 274 12515.02 -34.40 54223.97 88888.00 2016-09-30 07:02:46.750 274 12515.02 -34.40 54224.00 88888.00 2016-09-30 07:02:46.875 274 12515.02 -34.42 54224.00 88888.00 2016-09-30 07:02:47.000 274 12515.05 -34.45 54224.00 88888.00 2016-09-30 07:02:47.125 274 12515.10 -34.42 54224.03 88888.00 2016-09-30 07:02:47.250 274 12515.15 -34.42 54224.05 88888.00 2016-09-30 07:02:47.375 274 12515.20 -34.42 54224.03 88888.00 2016-09-30 07:02:47.500 274 12515.17 -34.48 54224.03 88888.00 2016-09-30 07:02:47.625 274 12515.25 -34.48 54224.03 88888.00 2016-09-30 07:02:47.750 274 12515.35 -34.45 54224.03 88888.00 2016-09-30 07:02:47.875 274 12515.42 -34.45 54224.03 88888.00 2016-09-30 07:02:48.000 274 12515.48 -34.48 54224.03 88888.00 2016-09-30 07:02:48.125 274 12515.52 -34.45 54224.05 88888.00 2016-09-30 07:02:48.250 274 12515.62 -34.42 54224.07 88888.00 2016-09-30 07:02:48.375 274 12515.83 -34.40 54224.07 88888.00 2016-09-30 07:02:48.500 274 12515.95 -34.35 54224.05 88888.00 2016-09-30 07:02:48.625 274 12515.98 -34.35 54224.07 88888.00 2016-09-30 07:02:48.750 274 12516.02 -34.30 54224.07 88888.00 2016-09-30 07:02:48.875 274 12516.17 -34.27 54224.07 88888.00 2016-09-30 07:02:49.000 274 12516.35 -34.27 54224.07 88888.00 2016-09-30 07:02:49.125 274 12516.42 -34.25 54224.07 88888.00 2016-09-30 07:02:49.250 274 12516.60 -34.23 54224.05 88888.00 2016-09-30 07:02:49.375 274 12516.83 -34.20 54224.05 88888.00 2016-09-30 07:02:49.500 274 12516.92 -34.17 54224.05 88888.00 2016-09-30 07:02:49.625 274 12517.08 -34.15 54224.05 88888.00 2016-09-30 07:02:49.750 274 12517.20 -34.08 54224.05 88888.00 2016-09-30 07:02:49.875 274 12517.40 -34.05 54224.05 88888.00 2016-09-30 07:02:50.000 274 12517.60 -34.02 54224.03 88888.00 2016-09-30 07:02:50.125 274 12517.73 -33.98 54224.03 88888.00 2016-09-30 07:02:50.250 274 12517.73 -33.90 54224.03 88888.00 2016-09-30 07:02:50.375 274 12517.92 -33.80 54224.03 88888.00 2016-09-30 07:02:50.500 274 12518.10 -33.73 54224.05 88888.00 2016-09-30 07:02:50.625 274 12518.27 -33.70 54224.00 88888.00 2016-09-30 07:02:50.750 274 12518.48 -33.62 54224.00 88888.00 2016-09-30 07:02:50.875 274 12518.62 -33.58 54224.00 88888.00 2016-09-30 07:02:51.000 274 12518.80 -33.45 54224.00 88888.00 2016-09-30 07:02:51.125 274 12518.92 -33.35 54224.00 88888.00 2016-09-30 07:02:51.250 274 12519.05 -33.27 54223.97 88888.00 2016-09-30 07:02:51.375 274 12519.17 -33.23 54224.00 88888.00 2016-09-30 07:02:51.500 274 12519.30 -33.15 54223.97 88888.00 2016-09-30 07:02:51.625 274 12519.42 -33.08 54223.95 88888.00 2016-09-30 07:02:51.750 274 12519.52 -32.98 54223.97 88888.00 2016-09-30 07:02:51.875 274 12519.62 -32.90 54223.95 88888.00 2016-09-30 07:02:52.000 274 12519.80 -32.85 54223.97 88888.00 2016-09-30 07:02:52.125 274 12519.90 -32.77 54223.97 88888.00 2016-09-30 07:02:52.250 274 12519.98 -32.70 54224.00 88888.00 2016-09-30 07:02:52.375 274 12520.05 -32.62 54224.00 88888.00 2016-09-30 07:02:52.500 274 12520.08 -32.55 54224.00 88888.00 2016-09-30 07:02:52.625 274 12520.12 -32.45 54224.00 88888.00 2016-09-30 07:02:52.750 274 12520.17 -32.40 54224.00 88888.00 2016-09-30 07:02:52.875 274 12520.23 -32.33 54224.03 88888.00 2016-09-30 07:02:53.000 274 12520.30 -32.25 54224.05 88888.00 2016-09-30 07:02:53.125 274 12520.33 -32.23 54224.05 88888.00 2016-09-30 07:02:53.250 274 12520.23 -32.20 54224.05 88888.00 2016-09-30 07:02:53.375 274 12520.27 -32.15 54224.07 88888.00 2016-09-30 07:02:53.500 274 12520.35 -32.08 54224.10 88888.00 2016-09-30 07:02:53.625 274 12520.33 -32.05 54224.12 88888.00 2016-09-30 07:02:53.750 274 12520.30 -32.05 54224.18 88888.00 2016-09-30 07:02:53.875 274 12520.17 -32.05 54224.20 88888.00 2016-09-30 07:02:54.000 274 12520.05 -32.05 54224.25 88888.00 2016-09-30 07:02:54.125 274 12519.88 -32.05 54224.28 88888.00 2016-09-30 07:02:54.250 274 12519.75 -32.02 54224.32 88888.00 2016-09-30 07:02:54.375 274 12519.67 -32.05 54224.35 88888.00 2016-09-30 07:02:54.500 274 12519.58 -32.05 54224.43 88888.00 2016-09-30 07:02:54.625 274 12519.45 -32.00 54224.47 88888.00 2016-09-30 07:02:54.750 274 12519.27 -32.00 54224.50 88888.00 2016-09-30 07:02:54.875 274 12519.10 -32.02 54224.53 88888.00 2016-09-30 07:02:55.000 274 12518.90 -32.02 54224.55 88888.00 2016-09-30 07:02:55.125 274 12518.73 -32.08 54224.62 88888.00 2016-09-30 07:02:55.250 274 12518.52 -32.15 54224.68 88888.00 2016-09-30 07:02:55.375 274 12518.38 -32.17 54224.70 88888.00 2016-09-30 07:02:55.500 274 12518.20 -32.25 54224.72 88888.00 2016-09-30 07:02:55.625 274 12518.02 -32.33 54224.78 88888.00 2016-09-30 07:02:55.750 274 12517.88 -32.42 54224.80 88888.00 2016-09-30 07:02:55.875 274 12517.77 -32.50 54224.85 88888.00 2016-09-30 07:02:56.000 274 12517.65 -32.55 54224.85 88888.00 2016-09-30 07:02:56.125 274 12517.52 -32.58 54224.90 88888.00 2016-09-30 07:02:56.250 274 12517.33 -32.62 54224.95 88888.00 2016-09-30 07:02:56.375 274 12517.20 -32.65 54224.97 88888.00 2016-09-30 07:02:56.500 274 12517.10 -32.73 54225.03 88888.00 2016-09-30 07:02:56.625 274 12516.98 -32.75 54225.05 88888.00 2016-09-30 07:02:56.750 274 12516.88 -32.77 54225.07 88888.00 2016-09-30 07:02:56.875 274 12516.75 -32.83 54225.12 88888.00 2016-09-30 07:02:57.000 274 12516.55 -32.88 54225.18 88888.00 2016-09-30 07:02:57.125 274 12516.40 -32.95 54225.18 88888.00 2016-09-30 07:02:57.250 274 12516.25 -33.05 54225.20 88888.00 2016-09-30 07:02:57.375 274 12516.15 -33.10 54225.22 88888.00 2016-09-30 07:02:57.500 274 12516.10 -33.12 54225.25 88888.00 2016-09-30 07:02:57.625 274 12516.00 -33.20 54225.30 88888.00 2016-09-30 07:02:57.750 274 12515.88 -33.25 54225.32 88888.00 2016-09-30 07:02:57.875 274 12515.75 -33.35 54225.35 88888.00 2016-09-30 07:02:58.000 274 12515.67 -33.45 54225.38 88888.00 2016-09-30 07:02:58.125 274 12515.62 -33.52 54225.40 88888.00 2016-09-30 07:02:58.250 274 12515.55 -33.60 54225.45 88888.00 2016-09-30 07:02:58.375 274 12515.50 -33.62 54225.47 88888.00 2016-09-30 07:02:58.500 274 12515.45 -33.70 54225.53 88888.00 2016-09-30 07:02:58.625 274 12515.42 -33.77 54225.53 88888.00 2016-09-30 07:02:58.750 274 12515.45 -33.88 54225.55 88888.00 2016-09-30 07:02:58.875 274 12515.45 -33.98 54225.55 88888.00 2016-09-30 07:02:59.000 274 12515.38 -34.02 54225.55 88888.00 2016-09-30 07:02:59.125 274 12515.33 -34.05 54225.60 88888.00 2016-09-30 07:02:59.250 274 12515.35 -34.10 54225.60 88888.00 2016-09-30 07:02:59.375 274 12515.42 -34.12 54225.60 88888.00 2016-09-30 07:02:59.500 274 12515.40 -34.17 54225.62 88888.00 2016-09-30 07:02:59.625 274 12515.38 -34.20 54225.62 88888.00 2016-09-30 07:02:59.750 274 12515.42 -34.23 54225.62 88888.00 2016-09-30 07:02:59.875 274 12515.42 -34.27 54225.62 88888.00 2016-09-30 07:03:00.000 274 12515.40 -34.30 54225.60 88888.00 2016-09-30 07:03:00.125 274 12515.40 -34.33 54225.62 88888.00 2016-09-30 07:03:00.250 274 12515.45 -34.33 54225.62 88888.00 2016-09-30 07:03:00.375 274 12515.52 -34.33 54225.65 88888.00 2016-09-30 07:03:00.500 274 12515.58 -34.33 54225.65 88888.00 2016-09-30 07:03:00.625 274 12515.58 -34.33 54225.65 88888.00 2016-09-30 07:03:00.750 274 12515.62 -34.30 54225.65 88888.00 2016-09-30 07:03:00.875 274 12515.65 -34.33 54225.65 88888.00 2016-09-30 07:03:01.000 274 12515.73 -34.33 54225.65 88888.00 2016-09-30 07:03:01.125 274 12515.77 -34.35 54225.65 88888.00 2016-09-30 07:03:01.250 274 12515.77 -34.38 54225.65 88888.00 2016-09-30 07:03:01.375 274 12515.77 -34.38 54225.65 88888.00 2016-09-30 07:03:01.500 274 12515.73 -34.35 54225.65 88888.00 2016-09-30 07:03:01.625 274 12515.88 -34.38 54225.68 88888.00 2016-09-30 07:03:01.750 274 12516.05 -34.38 54225.68 88888.00 2016-09-30 07:03:01.875 274 12516.15 -34.35 54225.65 88888.00 2016-09-30 07:03:02.000 274 12516.23 -34.35 54225.62 88888.00 2016-09-30 07:03:02.125 274 12516.27 -34.35 54225.62 88888.00 2016-09-30 07:03:02.250 274 12516.35 -34.33 54225.62 88888.00 2016-09-30 07:03:02.375 274 12516.48 -34.33 54225.62 88888.00 2016-09-30 07:03:02.500 274 12516.60 -34.33 54225.60 88888.00 2016-09-30 07:03:02.625 274 12516.65 -34.30 54225.60 88888.00 2016-09-30 07:03:02.750 274 12516.73 -34.35 54225.60 88888.00 2016-09-30 07:03:02.875 274 12516.83 -34.35 54225.60 88888.00 2016-09-30 07:03:03.000 274 12516.85 -34.33 54225.57 88888.00 2016-09-30 07:03:03.125 274 12516.88 -34.33 54225.60 88888.00 2016-09-30 07:03:03.250 274 12516.98 -34.25 54225.62 88888.00 2016-09-30 07:03:03.375 274 12517.15 -34.20 54225.60 88888.00 2016-09-30 07:03:03.500 274 12517.20 -34.17 54225.60 88888.00 2016-09-30 07:03:03.625 274 12517.23 -34.15 54225.60 88888.00 2016-09-30 07:03:03.750 274 12517.25 -34.15 54225.60 88888.00 2016-09-30 07:03:03.875 274 12517.30 -34.12 54225.55 88888.00 2016-09-30 07:03:04.000 274 12517.40 -34.10 54225.57 88888.00 2016-09-30 07:03:04.125 274 12517.40 -34.08 54225.60 88888.00 2016-09-30 07:03:04.250 274 12517.38 -34.08 54225.55 88888.00 2016-09-30 07:03:04.375 274 12517.40 -34.08 54225.55 88888.00 2016-09-30 07:03:04.500 274 12517.48 -34.08 54225.55 88888.00 2016-09-30 07:03:04.625 274 12517.52 -34.08 54225.55 88888.00 2016-09-30 07:03:04.750 274 12517.55 -34.10 54225.55 88888.00 2016-09-30 07:03:04.875 274 12517.58 -34.08 54225.55 88888.00 2016-09-30 07:03:05.000 274 12517.55 -34.08 54225.55 88888.00 2016-09-30 07:03:05.125 274 12517.58 -34.15 54225.55 88888.00 2016-09-30 07:03:05.250 274 12517.58 -34.20 54225.57 88888.00 2016-09-30 07:03:05.375 274 12517.62 -34.20 54225.55 88888.00 2016-09-30 07:03:05.500 274 12517.67 -34.23 54225.57 88888.00 2016-09-30 07:03:05.625 274 12517.75 -34.25 54225.53 88888.00 2016-09-30 07:03:05.750 274 12517.83 -34.25 54225.53 88888.00 2016-09-30 07:03:05.875 274 12517.92 -34.25 54225.53 88888.00 2016-09-30 07:03:06.000 274 12517.98 -34.25 54225.53 88888.00 2016-09-30 07:03:06.125 274 12518.00 -34.27 54225.53 88888.00 2016-09-30 07:03:06.250 274 12518.00 -34.23 54225.55 88888.00 2016-09-30 07:03:06.375 274 12518.02 -34.20 54225.55 88888.00 2016-09-30 07:03:06.500 274 12518.10 -34.15 54225.50 88888.00 2016-09-30 07:03:06.625 274 12518.17 -34.15 54225.47 88888.00 2016-09-30 07:03:06.750 274 12518.23 -34.10 54225.45 88888.00 2016-09-30 07:03:06.875 274 12518.23 -34.08 54225.45 88888.00 2016-09-30 07:03:07.000 274 12518.33 -34.00 54225.45 88888.00 2016-09-30 07:03:07.125 274 12518.42 -33.88 54225.40 88888.00 2016-09-30 07:03:07.250 274 12518.45 -33.83 54225.38 88888.00 2016-09-30 07:03:07.375 274 12518.52 -33.73 54225.38 88888.00 2016-09-30 07:03:07.500 274 12518.55 -33.67 54225.32 88888.00 2016-09-30 07:03:07.625 274 12518.62 -33.58 54225.32 88888.00 2016-09-30 07:03:07.750 274 12518.77 -33.50 54225.32 88888.00 2016-09-30 07:03:07.875 274 12518.85 -33.42 54225.30 88888.00 2016-09-30 07:03:08.000 274 12518.85 -33.33 54225.30 88888.00 2016-09-30 07:03:08.125 274 12518.95 -33.17 54225.25 88888.00 2016-09-30 07:03:08.250 274 12519.10 -33.10 54225.25 88888.00 2016-09-30 07:03:08.375 274 12519.20 -33.00 54225.22 88888.00 2016-09-30 07:03:08.500 274 12519.27 -32.92 54225.22 88888.00 2016-09-30 07:03:08.625 274 12519.38 -32.85 54225.20 88888.00 2016-09-30 07:03:08.750 274 12519.52 -32.75 54225.18 88888.00 2016-09-30 07:03:08.875 274 12519.58 -32.65 54225.18 88888.00 2016-09-30 07:03:09.000 274 12519.62 -32.58 54225.15 88888.00 2016-09-30 07:03:09.125 274 12519.67 -32.50 54225.12 88888.00 2016-09-30 07:03:09.250 274 12519.73 -32.40 54225.10 88888.00 2016-09-30 07:03:09.375 274 12519.75 -32.33 54225.07 88888.00 2016-09-30 07:03:09.500 274 12519.80 -32.27 54225.10 88888.00 2016-09-30 07:03:09.625 274 12519.85 -32.17 54225.07 88888.00 2016-09-30 07:03:09.750 274 12519.90 -32.15 54225.05 88888.00 2016-09-30 07:03:09.875 274 12519.92 -32.10 54225.07 88888.00 2016-09-30 07:03:10.000 274 12519.98 -32.08 54225.05 88888.00 2016-09-30 07:03:10.125 274 12519.98 -32.00 54225.05 88888.00 2016-09-30 07:03:10.250 274 12519.90 -32.00 54225.05 88888.00 2016-09-30 07:03:10.375 274 12519.85 -31.98 54225.05 88888.00 2016-09-30 07:03:10.500 274 12519.75 -31.98 54225.05 88888.00 2016-09-30 07:03:10.625 274 12519.70 -31.98 54225.07 88888.00 2016-09-30 07:03:10.750 274 12519.58 -31.98 54225.07 88888.00 2016-09-30 07:03:10.875 274 12519.50 -32.00 54225.07 88888.00 2016-09-30 07:03:11.000 274 12519.48 -32.02 54225.10 88888.00 2016-09-30 07:03:11.125 274 12519.40 -32.05 54225.10 88888.00 2016-09-30 07:03:11.250 274 12519.25 -32.10 54225.12 88888.00 2016-09-30 07:03:11.375 274 12519.05 -32.12 54225.12 88888.00 2016-09-30 07:03:11.500 274 12518.90 -32.20 54225.15 88888.00 2016-09-30 07:03:11.625 274 12518.80 -32.27 54225.15 88888.00 2016-09-30 07:03:11.750 274 12518.67 -32.35 54225.18 88888.00 2016-09-30 07:03:11.875 274 12518.60 -32.45 54225.18 88888.00 2016-09-30 07:03:12.000 274 12518.50 -32.50 54225.18 88888.00 2016-09-30 07:03:12.125 274 12518.45 -32.52 54225.18 88888.00 2016-09-30 07:03:12.250 274 12518.45 -32.62 54225.15 88888.00 2016-09-30 07:03:12.375 274 12518.48 -32.70 54225.15 88888.00 2016-09-30 07:03:12.500 274 12518.48 -32.80 54225.12 88888.00 2016-09-30 07:03:12.625 274 12518.48 -32.88 54225.18 88888.00 2016-09-30 07:03:12.750 274 12518.52 -32.92 54225.12 88888.00 2016-09-30 07:03:12.875 274 12518.58 -33.00 54225.12 88888.00 2016-09-30 07:03:13.000 274 12518.58 -33.05 54225.10 88888.00 2016-09-30 07:03:13.125 274 12518.58 -33.12 54225.10 88888.00 2016-09-30 07:03:13.250 274 12518.55 -33.23 54225.10 88888.00 2016-09-30 07:03:13.375 274 12518.62 -33.23 54225.07 88888.00 2016-09-30 07:03:13.500 274 12518.70 -33.25 54225.07 88888.00 2016-09-30 07:03:13.625 274 12518.73 -33.33 54225.03 88888.00 2016-09-30 07:03:13.750 274 12518.85 -33.38 54225.05 88888.00 2016-09-30 07:03:13.875 274 12518.95 -33.35 54225.07 88888.00 2016-09-30 07:03:14.000 274 12518.98 -33.38 54225.03 88888.00 2016-09-30 07:03:14.125 274 12518.98 -33.40 54225.00 88888.00 2016-09-30 07:03:14.250 274 12519.10 -33.45 54225.00 88888.00 2016-09-30 07:03:14.375 274 12519.20 -33.45 54225.03 88888.00 2016-09-30 07:03:14.500 274 12519.20 -33.50 54225.00 88888.00 2016-09-30 07:03:14.625 274 12519.20 -33.50 54224.97 88888.00 2016-09-30 07:03:14.750 274 12519.23 -33.52 54224.97 88888.00 2016-09-30 07:03:14.875 274 12519.27 -33.50 54224.95 88888.00 2016-09-30 07:03:15.000 274 12519.30 -33.50 54224.95 88888.00 2016-09-30 07:03:15.125 274 12519.33 -33.52 54224.95 88888.00 2016-09-30 07:03:15.250 274 12519.33 -33.50 54224.93 88888.00 2016-09-30 07:03:15.375 274 12519.40 -33.48 54224.93 88888.00 2016-09-30 07:03:15.500 274 12519.42 -33.45 54224.93 88888.00 2016-09-30 07:03:15.625 274 12519.55 -33.45 54224.90 88888.00 2016-09-30 07:03:15.750 274 12519.62 -33.45 54224.88 88888.00 2016-09-30 07:03:15.875 274 12519.70 -33.42 54224.85 88888.00 2016-09-30 07:03:16.000 274 12519.75 -33.42 54224.80 88888.00 2016-09-30 07:03:16.125 274 12519.85 -33.40 54224.80 88888.00 2016-09-30 07:03:16.250 274 12520.02 -33.38 54224.80 88888.00 2016-09-30 07:03:16.375 274 12520.23 -33.33 54224.78 88888.00 2016-09-30 07:03:16.500 274 12520.30 -33.30 54224.75 88888.00 2016-09-30 07:03:16.625 274 12520.38 -33.23 54224.75 88888.00 2016-09-30 07:03:16.750 274 12520.52 -33.15 54224.72 88888.00 2016-09-30 07:03:16.875 274 12520.73 -33.10 54224.70 88888.00 2016-09-30 07:03:17.000 274 12520.85 -33.02 54224.68 88888.00 2016-09-30 07:03:17.125 274 12520.98 -32.90 54224.62 88888.00 2016-09-30 07:03:17.250 274 12521.02 -32.83 54224.62 88888.00 2016-09-30 07:03:17.375 274 12521.08 -32.73 54224.57 88888.00 2016-09-30 07:03:17.500 274 12521.20 -32.60 54224.57 88888.00 2016-09-30 07:03:17.625 274 12521.40 -32.48 54224.55 88888.00 2016-09-30 07:03:17.750 274 12521.52 -32.40 54224.53 88888.00 2016-09-30 07:03:17.875 274 12521.55 -32.33 54224.55 88888.00 2016-09-30 07:03:18.000 274 12521.60 -32.23 54224.53 88888.00 2016-09-30 07:03:18.125 274 12521.70 -32.08 54224.50 88888.00 2016-09-30 07:03:18.250 274 12521.83 -32.02 54224.45 88888.00 2016-09-30 07:03:18.375 274 12521.85 -31.98 54224.43 88888.00 2016-09-30 07:03:18.500 274 12521.90 -31.85 54224.40 88888.00 2016-09-30 07:03:18.625 274 12522.08 -31.75 54224.38 88888.00 2016-09-30 07:03:18.750 274 12522.23 -31.62 54224.38 88888.00 2016-09-30 07:03:18.875 274 12522.33 -31.52 54224.35 88888.00 2016-09-30 07:03:19.000 274 12522.40 -31.45 54224.32 88888.00 2016-09-30 07:03:19.125 274 12522.52 -31.38 54224.32 88888.00 2016-09-30 07:03:19.250 274 12522.65 -31.25 54224.30 88888.00 2016-09-30 07:03:19.375 274 12522.80 -31.15 54224.28 88888.00 2016-09-30 07:03:19.500 274 12522.98 -31.02 54224.28 88888.00 2016-09-30 07:03:19.625 274 12523.05 -30.98 54224.22 88888.00 2016-09-30 07:03:19.750 274 12523.15 -30.88 54224.22 88888.00 2016-09-30 07:03:19.875 274 12523.33 -30.75 54224.18 88888.00 2016-09-30 07:03:20.000 274 12523.48 -30.60 54224.15 88888.00 2016-09-30 07:03:20.125 274 12523.62 -30.48 54224.15 88888.00 2016-09-30 07:03:20.250 274 12523.70 -30.38 54224.12 88888.00 2016-09-30 07:03:20.375 274 12523.83 -30.30 54224.12 88888.00 2016-09-30 07:03:20.500 274 12523.98 -30.20 54224.10 88888.00 2016-09-30 07:03:20.625 274 12524.12 -30.05 54224.12 88888.00 2016-09-30 07:03:20.750 274 12524.27 -29.95 54224.10 88888.00 2016-09-30 07:03:20.875 274 12524.35 -29.88 54224.07 88888.00 2016-09-30 07:03:21.000 274 12524.35 -29.77 54224.05 88888.00 2016-09-30 07:03:21.125 274 12524.40 -29.65 54224.10 88888.00 2016-09-30 07:03:21.250 274 12524.50 -29.55 54224.10 88888.00 2016-09-30 07:03:21.375 274 12524.58 -29.50 54224.10 88888.00 2016-09-30 07:03:21.500 274 12524.67 -29.43 54224.07 88888.00 2016-09-30 07:03:21.625 274 12524.80 -29.32 54224.05 88888.00 2016-09-30 07:03:21.750 274 12524.83 -29.25 54224.05 88888.00 2016-09-30 07:03:21.875 274 12524.85 -29.18 54224.07 88888.00 2016-09-30 07:03:22.000 274 12524.92 -29.10 54224.07 88888.00 2016-09-30 07:03:22.125 274 12524.98 -29.00 54224.10 88888.00 2016-09-30 07:03:22.250 274 12525.00 -28.90 54224.12 88888.00 2016-09-30 07:03:22.375 274 12525.02 -28.82 54224.12 88888.00 2016-09-30 07:03:22.500 274 12525.15 -28.77 54224.15 88888.00 2016-09-30 07:03:22.625 274 12525.27 -28.68 54224.12 88888.00 2016-09-30 07:03:22.750 274 12525.30 -28.60 54224.12 88888.00 2016-09-30 07:03:22.875 274 12525.27 -28.55 54224.12 88888.00 2016-09-30 07:03:23.000 274 12525.27 -28.50 54224.12 88888.00 2016-09-30 07:03:23.125 274 12525.27 -28.40 54224.15 88888.00 2016-09-30 07:03:23.250 274 12525.33 -28.32 54224.15 88888.00 2016-09-30 07:03:23.375 274 12525.40 -28.27 54224.18 88888.00 2016-09-30 07:03:23.500 274 12525.42 -28.20 54224.15 88888.00 2016-09-30 07:03:23.625 274 12525.50 -28.12 54224.18 88888.00 2016-09-30 07:03:23.750 274 12525.58 -28.05 54224.18 88888.00 2016-09-30 07:03:23.875 274 12525.67 -28.00 54224.18 88888.00 2016-09-30 07:03:24.000 274 12525.85 -27.95 54224.18 88888.00 2016-09-30 07:03:24.125 274 12525.95 -27.90 54224.20 88888.00 2016-09-30 07:03:24.250 274 12526.05 -27.82 54224.20 88888.00 2016-09-30 07:03:24.375 274 12526.15 -27.73 54224.20 88888.00 2016-09-30 07:03:24.500 274 12526.23 -27.68 54224.22 88888.00 2016-09-30 07:03:24.625 274 12526.27 -27.57 54224.22 88888.00 2016-09-30 07:03:24.750 274 12526.42 -27.45 54224.22 88888.00 2016-09-30 07:03:24.875 274 12526.60 -27.35 54224.20 88888.00 2016-09-30 07:03:25.000 274 12526.77 -27.27 54224.18 88888.00 2016-09-30 07:03:25.125 274 12526.95 -27.23 54224.18 88888.00 2016-09-30 07:03:25.250 274 12527.12 -27.12 54224.18 88888.00 2016-09-30 07:03:25.375 274 12527.30 -27.02 54224.18 88888.00 2016-09-30 07:03:25.500 274 12527.48 -26.93 54224.20 88888.00 2016-09-30 07:03:25.625 274 12527.62 -26.80 54224.18 88888.00 2016-09-30 07:03:25.750 274 12527.83 -26.68 54224.18 88888.00 2016-09-30 07:03:25.875 274 12528.00 -26.55 54224.12 88888.00 2016-09-30 07:03:26.000 274 12528.20 -26.43 54224.12 88888.00 2016-09-30 07:03:26.125 274 12528.48 -26.27 54224.12 88888.00 2016-09-30 07:03:26.250 274 12528.75 -26.12 54224.10 88888.00 2016-09-30 07:03:26.375 274 12528.92 -26.00 54224.10 88888.00 2016-09-30 07:03:26.500 274 12529.20 -25.85 54224.10 88888.00 2016-09-30 07:03:26.625 274 12529.48 -25.65 54224.07 88888.00 2016-09-30 07:03:26.750 274 12529.73 -25.50 54224.07 88888.00 2016-09-30 07:03:26.875 274 12530.05 -25.30 54224.05 88888.00 2016-09-30 07:03:27.000 274 12530.33 -25.15 54224.03 88888.00 2016-09-30 07:03:27.125 274 12530.58 -25.02 54224.00 88888.00 2016-09-30 07:03:27.250 274 12530.85 -24.80 54224.00 88888.00 2016-09-30 07:03:27.375 274 12531.05 -24.65 54223.97 88888.00 2016-09-30 07:03:27.500 274 12531.25 -24.50 54223.97 88888.00 2016-09-30 07:03:27.625 274 12531.50 -24.38 54223.97 88888.00 2016-09-30 07:03:27.750 274 12531.70 -24.18 54223.97 88888.00 2016-09-30 07:03:27.875 274 12531.95 -24.00 54223.97 88888.00 2016-09-30 07:03:28.000 274 12532.15 -23.82 54223.95 88888.00 2016-09-30 07:03:28.125 274 12532.40 -23.68 54223.97 88888.00 2016-09-30 07:03:28.250 274 12532.62 -23.52 54223.97 88888.00 2016-09-30 07:03:28.375 274 12532.83 -23.38 54223.95 88888.00 2016-09-30 07:03:28.500 274 12533.05 -23.23 54223.95 88888.00 2016-09-30 07:03:28.625 274 12533.25 -23.10 54223.97 88888.00 2016-09-30 07:03:28.750 274 12533.45 -22.95 54224.00 88888.00 2016-09-30 07:03:28.875 274 12533.55 -22.80 54223.97 88888.00 2016-09-30 07:03:29.000 274 12533.65 -22.68 54223.95 88888.00 2016-09-30 07:03:29.125 274 12533.83 -22.60 54223.95 88888.00 2016-09-30 07:03:29.250 274 12534.05 -22.48 54223.97 88888.00 2016-09-30 07:03:29.375 274 12534.30 -22.38 54224.00 88888.00 2016-09-30 07:03:29.500 274 12534.42 -22.25 54224.00 88888.00 2016-09-30 07:03:29.625 274 12534.58 -22.12 54224.00 88888.00 2016-09-30 07:03:29.750 274 12534.70 -22.05 54224.00 88888.00 2016-09-30 07:03:29.875 274 12534.77 -21.98 54224.00 88888.00 2016-09-30 07:03:30.000 274 12534.90 -21.88 54224.00 88888.00 2016-09-30 07:03:30.125 274 12535.00 -21.85 54224.03 88888.00 2016-09-30 07:03:30.250 274 12535.12 -21.75 54224.05 88888.00 2016-09-30 07:03:30.375 274 12535.27 -21.68 54224.05 88888.00 2016-09-30 07:03:30.500 274 12535.40 -21.60 54224.10 88888.00 2016-09-30 07:03:30.625 274 12535.42 -21.52 54224.10 88888.00 2016-09-30 07:03:30.750 274 12535.55 -21.48 54224.12 88888.00 2016-09-30 07:03:30.875 274 12535.67 -21.40 54224.15 88888.00 2016-09-30 07:03:31.000 274 12535.85 -21.35 54224.15 88888.00 2016-09-30 07:03:31.125 274 12535.95 -21.27 54224.18 88888.00 2016-09-30 07:03:31.250 274 12535.92 -21.20 54224.22 88888.00 2016-09-30 07:03:31.375 274 12536.00 -21.12 54224.25 88888.00 2016-09-30 07:03:31.500 274 12536.10 -21.00 54224.30 88888.00 2016-09-30 07:03:31.625 274 12536.20 -20.88 54224.35 88888.00 2016-09-30 07:03:31.750 274 12536.33 -20.80 54224.35 88888.00 2016-09-30 07:03:31.875 274 12536.33 -20.75 54224.38 88888.00 2016-09-30 07:03:32.000 274 12536.35 -20.68 54224.40 88888.00 2016-09-30 07:03:32.125 274 12536.40 -20.57 54224.40 88888.00 2016-09-30 07:03:32.250 274 12536.35 -20.45 54224.45 88888.00 2016-09-30 07:03:32.375 274 12536.38 -20.38 54224.50 88888.00 2016-09-30 07:03:32.500 274 12536.33 -20.30 54224.50 88888.00 2016-09-30 07:03:32.625 274 12536.25 -20.20 54224.55 88888.00 2016-09-30 07:03:32.750 274 12536.15 -20.10 54224.62 88888.00 2016-09-30 07:03:32.875 274 12536.00 -20.02 54224.65 88888.00 2016-09-30 07:03:33.000 274 12535.90 -19.98 54224.72 88888.00 2016-09-30 07:03:33.125 274 12535.80 -19.93 54224.75 88888.00 2016-09-30 07:03:33.250 274 12535.70 -19.90 54224.80 88888.00 2016-09-30 07:03:33.375 274 12535.65 -19.88 54224.85 88888.00 2016-09-30 07:03:33.500 274 12535.50 -19.88 54224.85 88888.00 2016-09-30 07:03:33.625 274 12535.45 -19.90 54224.90 88888.00 2016-09-30 07:03:33.750 274 12535.38 -19.85 54224.97 88888.00 2016-09-30 07:03:33.875 274 12535.27 -19.88 54225.03 88888.00 2016-09-30 07:03:34.000 274 12535.20 -19.93 54225.00 88888.00 2016-09-30 07:03:34.125 274 12535.10 -19.95 54225.07 88888.00 2016-09-30 07:03:34.250 274 12534.95 -20.02 54225.12 88888.00 2016-09-30 07:03:34.375 274 12534.90 -20.02 54225.18 88888.00 2016-09-30 07:03:34.500 274 12534.83 -20.05 54225.22 88888.00 2016-09-30 07:03:34.625 274 12534.75 -20.07 54225.28 88888.00 2016-09-30 07:03:34.750 274 12534.70 -20.12 54225.30 88888.00 2016-09-30 07:03:34.875 274 12534.65 -20.20 54225.35 88888.00 2016-09-30 07:03:35.000 274 12534.60 -20.25 54225.40 88888.00 2016-09-30 07:03:35.125 274 12534.60 -20.32 54225.45 88888.00 2016-09-30 07:03:35.250 274 12534.55 -20.40 54225.53 88888.00 2016-09-30 07:03:35.375 274 12534.60 -20.40 54225.55 88888.00 2016-09-30 07:03:35.500 274 12534.58 -20.48 54225.60 88888.00 2016-09-30 07:03:35.625 274 12534.60 -20.50 54225.65 88888.00 2016-09-30 07:03:35.750 274 12534.55 -20.55 54225.70 88888.00 2016-09-30 07:03:35.875 274 12534.50 -20.62 54225.75 88888.00 2016-09-30 07:03:36.000 274 12534.48 -20.68 54225.75 88888.00 2016-09-30 07:03:36.125 274 12534.48 -20.75 54225.80 88888.00 2016-09-30 07:03:36.250 274 12534.48 -20.80 54225.88 88888.00 2016-09-30 07:03:36.375 274 12534.48 -20.82 54225.90 88888.00 2016-09-30 07:03:36.500 274 12534.50 -20.85 54225.95 88888.00 2016-09-30 07:03:36.625 274 12534.50 -20.88 54226.03 88888.00 2016-09-30 07:03:36.750 274 12534.48 -20.95 54226.05 88888.00 2016-09-30 07:03:36.875 274 12534.48 -21.00 54226.10 88888.00 2016-09-30 07:03:37.000 274 12534.55 -21.00 54226.12 88888.00 2016-09-30 07:03:37.125 274 12534.58 -21.00 54226.20 88888.00 2016-09-30 07:03:37.250 274 12534.55 -21.02 54226.22 88888.00 2016-09-30 07:03:37.375 274 12534.58 -21.02 54226.22 88888.00 2016-09-30 07:03:37.500 274 12534.50 -20.98 54226.30 88888.00 2016-09-30 07:03:37.625 274 12534.50 -20.95 54226.35 88888.00 2016-09-30 07:03:37.750 274 12534.52 -20.95 54226.38 88888.00 2016-09-30 07:03:37.875 274 12534.48 -20.93 54226.40 88888.00 2016-09-30 07:03:38.000 274 12534.48 -20.93 54226.45 88888.00 2016-09-30 07:03:38.125 274 12534.48 -20.88 54226.50 88888.00 2016-09-30 07:03:38.250 274 12534.45 -20.93 54226.55 88888.00 2016-09-30 07:03:38.375 274 12534.50 -20.93 54226.57 88888.00 2016-09-30 07:03:38.500 274 12534.50 -20.90 54226.60 88888.00 2016-09-30 07:03:38.625 274 12534.50 -20.90 54226.65 88888.00 2016-09-30 07:03:38.750 274 12534.48 -20.90 54226.68 88888.00 2016-09-30 07:03:38.875 274 12534.48 -20.93 54226.72 88888.00 2016-09-30 07:03:39.000 274 12534.48 -20.93 54226.75 88888.00 2016-09-30 07:03:39.125 274 12534.60 -20.90 54226.78 88888.00 2016-09-30 07:03:39.250 274 12534.65 -20.90 54226.80 88888.00 2016-09-30 07:03:39.375 274 12534.70 -20.90 54226.82 88888.00 2016-09-30 07:03:39.500 274 12534.67 -20.88 54226.85 88888.00 2016-09-30 07:03:39.625 274 12534.70 -20.85 54226.93 88888.00 2016-09-30 07:03:39.750 274 12534.77 -20.85 54226.93 88888.00 2016-09-30 07:03:39.875 274 12534.92 -20.82 54226.95 88888.00 2016-09-30 07:03:40.000 274 12534.98 -20.80 54226.97 88888.00 2016-09-30 07:03:40.125 274 12535.00 -20.80 54227.00 88888.00 2016-09-30 07:03:40.250 274 12535.05 -20.75 54227.05 88888.00 2016-09-30 07:03:40.375 274 12535.15 -20.70 54227.10 88888.00 2016-09-30 07:03:40.500 274 12535.27 -20.65 54227.10 88888.00 2016-09-30 07:03:40.625 274 12535.35 -20.62 54227.10 88888.00 2016-09-30 07:03:40.750 274 12535.40 -20.60 54227.12 88888.00 2016-09-30 07:03:40.875 274 12535.55 -20.60 54227.18 88888.00 2016-09-30 07:03:41.000 274 12535.70 -20.52 54227.20 88888.00 2016-09-30 07:03:41.125 274 12535.83 -20.52 54227.22 88888.00 2016-09-30 07:03:41.250 274 12535.90 -20.48 54227.22 88888.00 2016-09-30 07:03:41.375 274 12535.98 -20.45 54227.22 88888.00 2016-09-30 07:03:41.500 274 12536.00 -20.43 54227.28 88888.00 2016-09-30 07:03:41.625 274 12536.08 -20.38 54227.32 88888.00 2016-09-30 07:03:41.750 274 12536.17 -20.32 54227.35 88888.00 2016-09-30 07:03:41.875 274 12536.30 -20.32 54227.32 88888.00 2016-09-30 07:03:42.000 274 12536.38 -20.30 54227.38 88888.00 2016-09-30 07:03:42.125 274 12536.45 -20.25 54227.40 88888.00 2016-09-30 07:03:42.250 274 12536.55 -20.25 54227.43 88888.00 2016-09-30 07:03:42.375 274 12536.60 -20.23 54227.47 88888.00 2016-09-30 07:03:42.500 274 12536.65 -20.18 54227.50 88888.00 2016-09-30 07:03:42.625 274 12536.73 -20.18 54227.53 88888.00 2016-09-30 07:03:42.750 274 12536.80 -20.18 54227.53 88888.00 2016-09-30 07:03:42.875 274 12536.90 -20.18 54227.57 88888.00 2016-09-30 07:03:43.000 274 12536.98 -20.15 54227.62 88888.00 2016-09-30 07:03:43.125 274 12537.00 -20.15 54227.65 88888.00 2016-09-30 07:03:43.250 274 12537.10 -20.20 54227.65 88888.00 2016-09-30 07:03:43.375 274 12537.17 -20.15 54227.70 88888.00 2016-09-30 07:03:43.500 274 12537.20 -20.12 54227.72 88888.00 2016-09-30 07:03:43.625 274 12537.17 -20.12 54227.78 88888.00 2016-09-30 07:03:43.750 274 12537.12 -20.18 54227.80 88888.00 2016-09-30 07:03:43.875 274 12537.10 -20.18 54227.85 88888.00 2016-09-30 07:03:44.000 274 12537.10 -20.18 54227.88 88888.00 2016-09-30 07:03:44.125 274 12537.05 -20.20 54227.93 88888.00 2016-09-30 07:03:44.250 274 12537.00 -20.18 54227.97 88888.00 2016-09-30 07:03:44.375 274 12536.95 -20.20 54228.00 88888.00 2016-09-30 07:03:44.500 274 12536.90 -20.20 54228.05 88888.00 2016-09-30 07:03:44.625 274 12536.90 -20.20 54228.10 88888.00 2016-09-30 07:03:44.750 274 12536.80 -20.20 54228.12 88888.00 2016-09-30 07:03:44.875 274 12536.65 -20.20 54228.18 88888.00 2016-09-30 07:03:45.000 274 12536.48 -20.20 54228.20 88888.00 2016-09-30 07:03:45.125 274 12536.40 -20.23 54228.28 88888.00 2016-09-30 07:03:45.250 274 12536.27 -20.25 54228.32 88888.00 2016-09-30 07:03:45.375 274 12536.17 -20.23 54228.38 88888.00 2016-09-30 07:03:45.500 274 12536.05 -20.25 54228.40 88888.00 2016-09-30 07:03:45.625 274 12535.92 -20.32 54228.45 88888.00 2016-09-30 07:03:45.750 274 12535.77 -20.35 54228.53 88888.00 2016-09-30 07:03:45.875 274 12535.65 -20.40 54228.57 88888.00 2016-09-30 07:03:46.000 274 12535.50 -20.48 54228.62 88888.00 2016-09-30 07:03:46.125 274 12535.35 -20.45 54228.70 88888.00 2016-09-30 07:03:46.250 274 12535.23 -20.50 54228.75 88888.00 2016-09-30 07:03:46.375 274 12535.17 -20.50 54228.78 88888.00 2016-09-30 07:03:46.500 274 12535.10 -20.50 54228.80 88888.00 2016-09-30 07:03:46.625 274 12534.95 -20.52 54228.85 88888.00 2016-09-30 07:03:46.750 274 12534.88 -20.55 54228.90 88888.00 2016-09-30 07:03:46.875 274 12534.85 -20.50 54228.95 88888.00 2016-09-30 07:03:47.000 274 12534.88 -20.50 54228.97 88888.00 2016-09-30 07:03:47.125 274 12534.83 -20.50 54229.00 88888.00 2016-09-30 07:03:47.250 274 12534.80 -20.50 54229.05 88888.00 2016-09-30 07:03:47.375 274 12534.85 -20.45 54229.07 88888.00 2016-09-30 07:03:47.500 274 12534.92 -20.40 54229.12 88888.00 2016-09-30 07:03:47.625 274 12534.92 -20.35 54229.15 88888.00 2016-09-30 07:03:47.750 274 12534.88 -20.35 54229.15 88888.00 2016-09-30 07:03:47.875 274 12534.95 -20.32 54229.18 88888.00 2016-09-30 07:03:48.000 274 12535.00 -20.27 54229.20 88888.00 2016-09-30 07:03:48.125 274 12535.05 -20.23 54229.22 88888.00 2016-09-30 07:03:48.250 274 12535.05 -20.18 54229.25 88888.00 2016-09-30 07:03:48.375 274 12535.12 -20.12 54229.28 88888.00 2016-09-30 07:03:48.500 274 12535.15 -20.07 54229.28 88888.00 2016-09-30 07:03:48.625 274 12535.20 -20.05 54229.30 88888.00 2016-09-30 07:03:48.750 274 12535.30 -20.00 54229.32 88888.00 2016-09-30 07:03:48.875 274 12535.35 -19.98 54229.38 88888.00 2016-09-30 07:03:49.000 274 12535.40 -19.93 54229.38 88888.00 2016-09-30 07:03:49.125 274 12535.50 -19.88 54229.43 88888.00 2016-09-30 07:03:49.250 274 12535.55 -19.80 54229.45 88888.00 2016-09-30 07:03:49.375 274 12535.58 -19.75 54229.47 88888.00 2016-09-30 07:03:49.500 274 12535.60 -19.68 54229.47 88888.00 2016-09-30 07:03:49.625 274 12535.62 -19.65 54229.53 88888.00 2016-09-30 07:03:49.750 274 12535.65 -19.65 54229.55 88888.00 2016-09-30 07:03:49.875 274 12535.67 -19.60 54229.55 88888.00 2016-09-30 07:03:50.000 274 12535.70 -19.55 54229.60 88888.00 2016-09-30 07:03:50.125 274 12535.62 -19.52 54229.65 88888.00 2016-09-30 07:03:50.250 274 12535.58 -19.55 54229.70 88888.00 2016-09-30 07:03:50.375 274 12535.62 -19.55 54229.70 88888.00 2016-09-30 07:03:50.500 274 12535.60 -19.55 54229.72 88888.00 2016-09-30 07:03:50.625 274 12535.55 -19.52 54229.78 88888.00 2016-09-30 07:03:50.750 274 12535.48 -19.55 54229.80 88888.00 2016-09-30 07:03:50.875 274 12535.40 -19.60 54229.85 88888.00 2016-09-30 07:03:51.000 274 12535.35 -19.62 54229.90 88888.00 2016-09-30 07:03:51.125 274 12535.33 -19.68 54229.93 88888.00 2016-09-30 07:03:51.250 274 12535.20 -19.75 54229.97 88888.00 2016-09-30 07:03:51.375 274 12535.17 -19.77 54230.00 88888.00 2016-09-30 07:03:51.500 274 12535.10 -19.80 54230.03 88888.00 2016-09-30 07:03:51.625 274 12534.98 -19.88 54230.07 88888.00 2016-09-30 07:03:51.750 274 12534.90 -19.98 54230.12 88888.00 2016-09-30 07:03:51.875 274 12534.85 -20.07 54230.18 88888.00 2016-09-30 07:03:52.000 274 12534.75 -20.12 54230.18 88888.00 2016-09-30 07:03:52.125 274 12534.67 -20.23 54230.22 88888.00 2016-09-30 07:03:52.250 274 12534.55 -20.32 54230.28 88888.00 2016-09-30 07:03:52.375 274 12534.52 -20.40 54230.30 88888.00 2016-09-30 07:03:52.500 274 12534.48 -20.50 54230.30 88888.00 2016-09-30 07:03:52.625 274 12534.38 -20.60 54230.35 88888.00 2016-09-30 07:03:52.750 274 12534.30 -20.70 54230.40 88888.00 2016-09-30 07:03:52.875 274 12534.27 -20.77 54230.43 88888.00 2016-09-30 07:03:53.000 274 12534.27 -20.82 54230.43 88888.00 2016-09-30 07:03:53.125 274 12534.23 -20.93 54230.47 88888.00 2016-09-30 07:03:53.250 274 12534.12 -21.07 54230.50 88888.00 2016-09-30 07:03:53.375 274 12534.15 -21.10 54230.53 88888.00 2016-09-30 07:03:53.500 274 12534.10 -21.15 54230.57 88888.00 2016-09-30 07:03:53.625 274 12534.02 -21.18 54230.60 88888.00 2016-09-30 07:03:53.750 274 12533.95 -21.25 54230.60 88888.00 2016-09-30 07:03:53.875 274 12533.95 -21.27 54230.65 88888.00 2016-09-30 07:03:54.000 274 12533.95 -21.35 54230.68 88888.00 2016-09-30 07:03:54.125 274 12533.90 -21.40 54230.70 88888.00 2016-09-30 07:03:54.250 274 12533.80 -21.43 54230.75 88888.00 2016-09-30 07:03:54.375 274 12533.73 -21.43 54230.78 88888.00 2016-09-30 07:03:54.500 274 12533.67 -21.45 54230.80 88888.00 2016-09-30 07:03:54.625 274 12533.62 -21.45 54230.82 88888.00 2016-09-30 07:03:54.750 274 12533.60 -21.45 54230.85 88888.00 2016-09-30 07:03:54.875 274 12533.58 -21.48 54230.88 88888.00 2016-09-30 07:03:55.000 274 12533.52 -21.48 54230.93 88888.00 2016-09-30 07:03:55.125 274 12533.50 -21.45 54230.97 88888.00 2016-09-30 07:03:55.250 274 12533.30 -21.45 54231.03 88888.00 2016-09-30 07:03:55.375 274 12533.20 -21.45 54231.05 88888.00 2016-09-30 07:03:55.500 274 12533.08 -21.45 54231.05 88888.00 2016-09-30 07:03:55.625 274 12532.95 -21.48 54231.07 88888.00 2016-09-30 07:03:55.750 274 12532.85 -21.45 54231.12 88888.00 2016-09-30 07:03:55.875 274 12532.73 -21.45 54231.18 88888.00 2016-09-30 07:03:56.000 274 12532.58 -21.45 54231.20 88888.00 2016-09-30 07:03:56.125 274 12532.45 -21.45 54231.22 88888.00 2016-09-30 07:03:56.250 274 12532.33 -21.45 54231.28 88888.00 2016-09-30 07:03:56.375 274 12532.20 -21.43 54231.28 88888.00 2016-09-30 07:03:56.500 274 12532.08 -21.43 54231.28 88888.00 2016-09-30 07:03:56.625 274 12531.98 -21.40 54231.30 88888.00 2016-09-30 07:03:56.750 274 12531.80 -21.32 54231.35 88888.00 2016-09-30 07:03:56.875 274 12531.70 -21.27 54231.38 88888.00 2016-09-30 07:03:57.000 274 12531.50 -21.27 54231.45 88888.00 2016-09-30 07:03:57.125 274 12531.35 -21.25 54231.45 88888.00 2016-09-30 07:03:57.250 274 12531.15 -21.23 54231.45 88888.00 2016-09-30 07:03:57.375 274 12531.12 -21.20 54231.47 88888.00 2016-09-30 07:03:57.500 274 12531.02 -21.18 54231.50 88888.00 2016-09-30 07:03:57.625 274 12530.85 -21.15 54231.55 88888.00 2016-09-30 07:03:57.750 274 12530.70 -21.15 54231.57 88888.00 2016-09-30 07:03:57.875 274 12530.58 -21.15 54231.60 88888.00 2016-09-30 07:03:58.000 274 12530.50 -21.12 54231.60 88888.00 2016-09-30 07:03:58.125 274 12530.45 -21.12 54231.62 88888.00 2016-09-30 07:03:58.250 274 12530.35 -21.15 54231.65 88888.00 2016-09-30 07:03:58.375 274 12530.35 -21.10 54231.65 88888.00 2016-09-30 07:03:58.500 274 12530.33 -21.15 54231.68 88888.00 2016-09-30 07:03:58.625 274 12530.25 -21.20 54231.68 88888.00 2016-09-30 07:03:58.750 274 12530.17 -21.25 54231.70 88888.00 2016-09-30 07:03:58.875 274 12530.17 -21.30 54231.70 88888.00 2016-09-30 07:03:59.000 274 12530.15 -21.35 54231.75 88888.00 2016-09-30 07:03:59.125 274 12530.20 -21.32 54231.78 88888.00 2016-09-30 07:03:59.250 274 12530.12 -21.40 54231.78 88888.00 2016-09-30 07:03:59.375 274 12530.17 -21.45 54231.80 88888.00 2016-09-30 07:03:59.500 274 12530.17 -21.43 54231.82 88888.00 2016-09-30 07:03:59.625 274 12530.17 -21.43 54231.82 88888.00 2016-09-30 07:03:59.750 274 12530.15 -21.40 54231.88 88888.00 2016-09-30 07:03:59.875 274 12530.15 -21.38 54231.88 88888.00 2016-09-30 07:04:00.000 274 12530.12 -21.35 54231.90 88888.00 2016-09-30 07:04:00.125 274 12530.10 -21.32 54231.93 88888.00 2016-09-30 07:04:00.250 274 12530.00 -21.35 54231.93 88888.00 2016-09-30 07:04:00.375 274 12529.90 -21.35 54231.95 88888.00 2016-09-30 07:04:00.500 274 12529.80 -21.35 54232.00 88888.00 2016-09-30 07:04:00.625 274 12529.70 -21.38 54232.00 88888.00 2016-09-30 07:04:00.750 274 12529.65 -21.40 54232.00 88888.00 2016-09-30 07:04:00.875 274 12529.60 -21.43 54232.00 88888.00 2016-09-30 07:04:01.000 274 12529.52 -21.40 54232.03 88888.00 2016-09-30 07:04:01.125 274 12529.45 -21.43 54232.07 88888.00 2016-09-30 07:04:01.250 274 12529.27 -21.50 54232.07 88888.00 2016-09-30 07:04:01.375 274 12529.27 -21.52 54232.07 88888.00 2016-09-30 07:04:01.500 274 12529.17 -21.55 54232.10 88888.00 2016-09-30 07:04:01.625 274 12529.17 -21.60 54232.10 88888.00 2016-09-30 07:04:01.750 274 12529.17 -21.65 54232.12 88888.00 2016-09-30 07:04:01.875 274 12529.08 -21.73 54232.15 88888.00 2016-09-30 07:04:02.000 274 12529.02 -21.77 54232.15 88888.00 2016-09-30 07:04:02.125 274 12529.05 -21.80 54232.18 88888.00 2016-09-30 07:04:02.250 274 12529.05 -21.85 54232.20 88888.00 2016-09-30 07:04:02.375 274 12529.12 -21.90 54232.18 88888.00 2016-09-30 07:04:02.500 274 12529.20 -21.98 54232.20 88888.00 2016-09-30 07:04:02.625 274 12529.27 -22.02 54232.20 88888.00 2016-09-30 07:04:02.750 274 12529.35 -22.05 54232.22 88888.00 2016-09-30 07:04:02.875 274 12529.42 -22.07 54232.20 88888.00 2016-09-30 07:04:03.000 274 12529.52 -22.10 54232.20 88888.00 2016-09-30 07:04:03.125 274 12529.62 -22.12 54232.22 88888.00 2016-09-30 07:04:03.250 274 12529.77 -22.12 54232.20 88888.00 2016-09-30 07:04:03.375 274 12529.95 -22.10 54232.20 88888.00 2016-09-30 07:04:03.500 274 12530.12 -22.10 54232.15 88888.00 2016-09-30 07:04:03.625 274 12530.27 -22.12 54232.18 88888.00 2016-09-30 07:04:03.750 274 12530.42 -22.15 54232.12 88888.00 2016-09-30 07:04:03.875 274 12530.62 -22.12 54232.15 88888.00 2016-09-30 07:04:04.000 274 12530.83 -22.07 54232.18 88888.00 2016-09-30 07:04:04.125 274 12531.00 -22.05 54232.15 88888.00 2016-09-30 07:04:04.250 274 12531.12 -22.05 54232.10 88888.00 2016-09-30 07:04:04.375 274 12531.30 -21.98 54232.07 88888.00 2016-09-30 07:04:04.500 274 12531.50 -21.88 54232.10 88888.00 2016-09-30 07:04:04.625 274 12531.73 -21.80 54232.10 88888.00 2016-09-30 07:04:04.750 274 12531.92 -21.77 54232.07 88888.00 2016-09-30 07:04:04.875 274 12532.15 -21.68 54232.05 88888.00 2016-09-30 07:04:05.000 274 12532.35 -21.60 54232.03 88888.00 2016-09-30 07:04:05.125 274 12532.60 -21.50 54232.03 88888.00 2016-09-30 07:04:05.250 274 12532.80 -21.38 54232.03 88888.00 2016-09-30 07:04:05.375 274 12532.98 -21.27 54232.00 88888.00 2016-09-30 07:04:05.500 274 12533.12 -21.18 54232.00 88888.00 2016-09-30 07:04:05.625 274 12533.27 -21.05 54232.00 88888.00 2016-09-30 07:04:05.750 274 12533.48 -20.90 54231.97 88888.00 2016-09-30 07:04:05.875 274 12533.58 -20.80 54231.97 88888.00 2016-09-30 07:04:06.000 274 12533.62 -20.70 54231.97 88888.00 2016-09-30 07:04:06.125 274 12533.65 -20.57 54232.03 88888.00 2016-09-30 07:04:06.250 274 12533.75 -20.48 54232.03 88888.00 2016-09-30 07:04:06.375 274 12533.83 -20.43 54232.03 88888.00 2016-09-30 07:04:06.500 274 12533.83 -20.35 54232.03 88888.00 2016-09-30 07:04:06.625 274 12533.85 -20.30 54232.03 88888.00 2016-09-30 07:04:06.750 274 12533.90 -20.20 54232.05 88888.00 2016-09-30 07:04:06.875 274 12533.92 -20.12 54232.05 88888.00 2016-09-30 07:04:07.000 274 12533.95 -20.10 54232.05 88888.00 2016-09-30 07:04:07.125 274 12533.92 -20.07 54232.07 88888.00 2016-09-30 07:04:07.250 274 12533.90 -20.07 54232.07 88888.00 2016-09-30 07:04:07.375 274 12533.88 -20.05 54232.07 88888.00 2016-09-30 07:04:07.500 274 12533.88 -20.07 54232.12 88888.00 2016-09-30 07:04:07.625 274 12533.90 -20.12 54232.15 88888.00 2016-09-30 07:04:07.750 274 12533.88 -20.10 54232.15 88888.00 2016-09-30 07:04:07.875 274 12533.83 -20.15 54232.15 88888.00 2016-09-30 07:04:08.000 274 12533.85 -20.23 54232.18 88888.00 2016-09-30 07:04:08.125 274 12533.88 -20.27 54232.20 88888.00 2016-09-30 07:04:08.250 274 12533.90 -20.32 54232.22 88888.00 2016-09-30 07:04:08.375 274 12533.95 -20.32 54232.22 88888.00 2016-09-30 07:04:08.500 274 12533.98 -20.38 54232.22 88888.00 2016-09-30 07:04:08.625 274 12533.98 -20.43 54232.28 88888.00 2016-09-30 07:04:08.750 274 12534.02 -20.48 54232.28 88888.00 2016-09-30 07:04:08.875 274 12534.08 -20.50 54232.30 88888.00 2016-09-30 07:04:09.000 274 12534.05 -20.52 54232.30 88888.00 2016-09-30 07:04:09.125 274 12534.05 -20.55 54232.32 88888.00 2016-09-30 07:04:09.250 274 12534.02 -20.57 54232.32 88888.00 2016-09-30 07:04:09.375 274 12534.10 -20.55 54232.35 88888.00 2016-09-30 07:04:09.500 274 12534.17 -20.55 54232.35 88888.00 2016-09-30 07:04:09.625 274 12534.25 -20.50 54232.40 88888.00 2016-09-30 07:04:09.750 274 12534.27 -20.50 54232.40 88888.00 2016-09-30 07:04:09.875 274 12534.30 -20.50 54232.40 88888.00 2016-09-30 07:04:10.000 274 12534.30 -20.50 54232.40 88888.00 2016-09-30 07:04:10.125 274 12534.35 -20.50 54232.43 88888.00 2016-09-30 07:04:10.250 274 12534.35 -20.50 54232.47 88888.00 2016-09-30 07:04:10.375 274 12534.45 -20.43 54232.47 88888.00 2016-09-30 07:04:10.500 274 12534.48 -20.40 54232.50 88888.00 2016-09-30 07:04:10.625 274 12534.40 -20.38 54232.55 88888.00 2016-09-30 07:04:10.750 274 12534.35 -20.35 54232.53 88888.00 2016-09-30 07:04:10.875 274 12534.42 -20.30 54232.55 88888.00 2016-09-30 07:04:11.000 274 12534.42 -20.25 54232.55 88888.00 2016-09-30 07:04:11.125 274 12534.35 -20.25 54232.62 88888.00 2016-09-30 07:04:11.250 274 12534.17 -20.27 54232.65 88888.00 2016-09-30 07:04:11.375 274 12534.08 -20.23 54232.68 88888.00 2016-09-30 07:04:11.500 274 12534.08 -20.20 54232.70 88888.00 2016-09-30 07:04:11.625 274 12534.10 -20.18 54232.75 88888.00 2016-09-30 07:04:11.750 274 12534.05 -20.15 54232.78 88888.00 2016-09-30 07:04:11.875 274 12533.90 -20.18 54232.80 88888.00 2016-09-30 07:04:12.000 274 12533.77 -20.20 54232.78 88888.00 2016-09-30 07:04:12.125 274 12533.70 -20.20 54232.80 88888.00 2016-09-30 07:04:12.250 274 12533.67 -20.27 54232.82 88888.00 2016-09-30 07:04:12.375 274 12533.67 -20.27 54232.88 88888.00 2016-09-30 07:04:12.500 274 12533.62 -20.30 54232.93 88888.00 2016-09-30 07:04:12.625 274 12533.55 -20.35 54232.93 88888.00 2016-09-30 07:04:12.750 274 12533.60 -20.43 54232.90 88888.00 2016-09-30 07:04:12.875 274 12533.65 -20.45 54232.93 88888.00 2016-09-30 07:04:13.000 274 12533.67 -20.52 54232.97 88888.00 2016-09-30 07:04:13.125 274 12533.62 -20.52 54233.03 88888.00 2016-09-30 07:04:13.250 274 12533.58 -20.65 54233.05 88888.00 2016-09-30 07:04:13.375 274 12533.60 -20.68 54233.05 88888.00 2016-09-30 07:04:13.500 274 12533.65 -20.70 54233.07 88888.00 2016-09-30 07:04:13.625 274 12533.65 -20.75 54233.10 88888.00 2016-09-30 07:04:13.750 274 12533.80 -20.77 54233.12 88888.00 2016-09-30 07:04:13.875 274 12533.83 -20.80 54233.10 88888.00 2016-09-30 07:04:14.000 274 12533.83 -20.82 54233.12 88888.00 2016-09-30 07:04:14.125 274 12533.90 -20.85 54233.18 88888.00 2016-09-30 07:04:14.250 274 12534.00 -20.90 54233.18 88888.00 2016-09-30 07:04:14.375 274 12534.12 -20.88 54233.20 88888.00 2016-09-30 07:04:14.500 274 12534.17 -20.88 54233.22 88888.00 2016-09-30 07:04:14.625 274 12534.17 -20.85 54233.25 88888.00 2016-09-30 07:04:14.750 274 12534.27 -20.82 54233.25 88888.00 2016-09-30 07:04:14.875 274 12534.35 -20.77 54233.30 88888.00 2016-09-30 07:04:15.000 274 12534.45 -20.77 54233.30 88888.00 2016-09-30 07:04:15.125 274 12534.48 -20.73 54233.35 88888.00 2016-09-30 07:04:15.250 274 12534.50 -20.68 54233.38 88888.00 2016-09-30 07:04:15.375 274 12534.60 -20.60 54233.38 88888.00 2016-09-30 07:04:15.500 274 12534.73 -20.55 54233.40 88888.00 2016-09-30 07:04:15.625 274 12534.70 -20.48 54233.40 88888.00 2016-09-30 07:04:15.750 274 12534.75 -20.43 54233.43 88888.00 2016-09-30 07:04:15.875 274 12534.88 -20.38 54233.45 88888.00 2016-09-30 07:04:16.000 274 12534.92 -20.30 54233.47 88888.00 2016-09-30 07:04:16.125 274 12535.02 -20.25 54233.47 88888.00 2016-09-30 07:04:16.250 274 12535.10 -20.20 54233.50 88888.00 2016-09-30 07:04:16.375 274 12535.15 -20.12 54233.50 88888.00 2016-09-30 07:04:16.500 274 12535.25 -20.07 54233.50 88888.00 2016-09-30 07:04:16.625 274 12535.40 -20.05 54233.53 88888.00 2016-09-30 07:04:16.750 274 12535.48 -20.00 54233.55 88888.00 2016-09-30 07:04:16.875 274 12535.52 -19.93 54233.57 88888.00 2016-09-30 07:04:17.000 274 12535.67 -19.85 54233.60 88888.00 2016-09-30 07:04:17.125 274 12535.75 -19.85 54233.62 88888.00 2016-09-30 07:04:17.250 274 12535.77 -19.80 54233.62 88888.00 2016-09-30 07:04:17.375 274 12535.80 -19.75 54233.65 88888.00 2016-09-30 07:04:17.500 274 12535.85 -19.68 54233.65 88888.00 2016-09-30 07:04:17.625 274 12535.95 -19.60 54233.70 88888.00 2016-09-30 07:04:17.750 274 12536.02 -19.55 54233.70 88888.00 2016-09-30 07:04:17.875 274 12536.10 -19.52 54233.72 88888.00 2016-09-30 07:04:18.000 274 12536.12 -19.45 54233.72 88888.00 2016-09-30 07:04:18.125 274 12536.12 -19.40 54233.75 88888.00 2016-09-30 07:04:18.250 274 12536.17 -19.35 54233.80 88888.00 2016-09-30 07:04:18.375 274 12536.30 -19.32 54233.80 88888.00 2016-09-30 07:04:18.500 274 12536.35 -19.27 54233.82 88888.00 2016-09-30 07:04:18.625 274 12536.38 -19.25 54233.85 88888.00 2016-09-30 07:04:18.750 274 12536.42 -19.25 54233.93 88888.00 2016-09-30 07:04:18.875 274 12536.45 -19.25 54233.93 88888.00 2016-09-30 07:04:19.000 274 12536.40 -19.23 54233.95 88888.00 2016-09-30 07:04:19.125 274 12536.42 -19.20 54234.00 88888.00 2016-09-30 07:04:19.250 274 12536.40 -19.20 54234.07 88888.00 2016-09-30 07:04:19.375 274 12536.40 -19.18 54234.12 88888.00 2016-09-30 07:04:19.500 274 12536.35 -19.15 54234.18 88888.00 2016-09-30 07:04:19.625 274 12536.25 -19.12 54234.22 88888.00 2016-09-30 07:04:19.750 274 12536.15 -19.05 54234.30 88888.00 2016-09-30 07:04:19.875 274 12536.05 -19.05 54234.32 88888.00 2016-09-30 07:04:20.000 274 12535.98 -19.10 54234.32 88888.00 2016-09-30 07:04:20.125 274 12535.83 -19.12 54234.40 88888.00 2016-09-30 07:04:20.250 274 12535.65 -19.12 54234.47 88888.00 2016-09-30 07:04:20.375 274 12535.52 -19.12 54234.53 88888.00 2016-09-30 07:04:20.500 274 12535.30 -19.15 54234.57 88888.00 2016-09-30 07:04:20.625 274 12535.08 -19.18 54234.62 88888.00 2016-09-30 07:04:20.750 274 12534.88 -19.20 54234.70 88888.00 2016-09-30 07:04:20.875 274 12534.70 -19.25 54234.78 88888.00 2016-09-30 07:04:21.000 274 12534.52 -19.35 54234.80 88888.00 2016-09-30 07:04:21.125 274 12534.38 -19.45 54234.82 88888.00 2016-09-30 07:04:21.250 274 12534.20 -19.55 54234.95 88888.00 2016-09-30 07:04:21.375 274 12533.98 -19.62 54235.00 88888.00 2016-09-30 07:04:21.500 274 12533.77 -19.68 54235.05 88888.00 2016-09-30 07:04:21.625 274 12533.70 -19.77 54235.12 88888.00 2016-09-30 07:04:21.750 274 12533.58 -19.85 54235.20 88888.00 2016-09-30 07:04:21.875 274 12533.40 -19.93 54235.25 88888.00 2016-09-30 07:04:22.000 274 12533.23 -20.07 54235.30 88888.00 2016-09-30 07:04:22.125 274 12533.00 -20.18 54235.38 88888.00 2016-09-30 07:04:22.250 274 12532.73 -20.35 54235.47 88888.00 2016-09-30 07:04:22.375 274 12532.58 -20.43 54235.50 88888.00 2016-09-30 07:04:22.500 274 12532.40 -20.52 54235.57 88888.00 2016-09-30 07:04:22.625 274 12532.17 -20.65 54235.68 88888.00 2016-09-30 07:04:22.750 274 12531.95 -20.80 54235.72 88888.00 2016-09-30 07:04:22.875 274 12531.80 -20.95 54235.80 88888.00 2016-09-30 07:04:23.000 274 12531.62 -21.10 54235.85 88888.00 2016-09-30 07:04:23.125 274 12531.45 -21.25 54235.95 88888.00 2016-09-30 07:04:23.250 274 12531.27 -21.40 54236.00 88888.00 2016-09-30 07:04:23.375 274 12531.15 -21.52 54236.05 88888.00 2016-09-30 07:04:23.500 274 12530.88 -21.68 54236.10 88888.00 2016-09-30 07:04:23.625 274 12530.65 -21.80 54236.18 88888.00 2016-09-30 07:04:23.750 274 12530.50 -21.93 54236.20 88888.00 2016-09-30 07:04:23.875 274 12530.38 -22.10 54236.25 88888.00 2016-09-30 07:04:24.000 274 12530.25 -22.27 54236.32 88888.00 2016-09-30 07:04:24.125 274 12530.15 -22.38 54236.40 88888.00 2016-09-30 07:04:24.250 274 12530.02 -22.55 54236.45 88888.00 2016-09-30 07:04:24.375 274 12529.98 -22.68 54236.47 88888.00 2016-09-30 07:04:24.500 274 12529.90 -22.77 54236.55 88888.00 2016-09-30 07:04:24.625 274 12529.83 -22.88 54236.60 88888.00 2016-09-30 07:04:24.750 274 12529.80 -22.95 54236.62 88888.00 2016-09-30 07:04:24.875 274 12529.80 -23.07 54236.68 88888.00 2016-09-30 07:04:25.000 274 12529.80 -23.18 54236.72 88888.00 2016-09-30 07:04:25.125 274 12529.75 -23.25 54236.78 88888.00 2016-09-30 07:04:25.250 274 12529.62 -23.35 54236.85 88888.00 2016-09-30 07:04:25.375 274 12529.65 -23.38 54236.88 88888.00 2016-09-30 07:04:25.500 274 12529.60 -23.40 54236.90 88888.00 2016-09-30 07:04:25.625 274 12529.52 -23.48 54236.95 88888.00 2016-09-30 07:04:25.750 274 12529.52 -23.50 54236.95 88888.00 2016-09-30 07:04:25.875 274 12529.52 -23.52 54237.00 88888.00 2016-09-30 07:04:26.000 274 12529.50 -23.57 54237.03 88888.00 2016-09-30 07:04:26.125 274 12529.42 -23.57 54237.10 88888.00 2016-09-30 07:04:26.250 274 12529.30 -23.65 54237.15 88888.00 2016-09-30 07:04:26.375 274 12529.25 -23.60 54237.18 88888.00 2016-09-30 07:04:26.500 274 12529.15 -23.60 54237.20 88888.00 2016-09-30 07:04:26.625 274 12529.10 -23.65 54237.22 88888.00 2016-09-30 07:04:26.750 274 12529.00 -23.65 54237.30 88888.00 2016-09-30 07:04:26.875 274 12528.95 -23.65 54237.32 88888.00 2016-09-30 07:04:27.000 274 12528.92 -23.62 54237.35 88888.00 2016-09-30 07:04:27.125 274 12528.85 -23.68 54237.40 88888.00 2016-09-30 07:04:27.250 274 12528.77 -23.68 54237.43 88888.00 2016-09-30 07:04:27.375 274 12528.75 -23.65 54237.45 88888.00 2016-09-30 07:04:27.500 274 12528.70 -23.65 54237.50 88888.00 2016-09-30 07:04:27.625 274 12528.67 -23.62 54237.53 88888.00 2016-09-30 07:04:27.750 274 12528.73 -23.60 54237.57 88888.00 2016-09-30 07:04:27.875 274 12528.70 -23.60 54237.57 88888.00 2016-09-30 07:04:28.000 274 12528.75 -23.60 54237.57 88888.00 2016-09-30 07:04:28.125 274 12528.75 -23.57 54237.62 88888.00 2016-09-30 07:04:28.250 274 12528.67 -23.57 54237.65 88888.00 2016-09-30 07:04:28.375 274 12528.73 -23.52 54237.68 88888.00 2016-09-30 07:04:28.500 274 12528.73 -23.50 54237.70 88888.00 2016-09-30 07:04:28.625 274 12528.73 -23.50 54237.70 88888.00 2016-09-30 07:04:28.750 274 12528.70 -23.45 54237.72 88888.00 2016-09-30 07:04:28.875 274 12528.75 -23.40 54237.75 88888.00 2016-09-30 07:04:29.000 274 12528.80 -23.40 54237.78 88888.00 2016-09-30 07:04:29.125 274 12528.77 -23.35 54237.80 88888.00 2016-09-30 07:04:29.250 274 12528.73 -23.32 54237.80 88888.00 2016-09-30 07:04:29.375 274 12528.83 -23.27 54237.85 88888.00 2016-09-30 07:04:29.500 274 12528.92 -23.23 54237.88 88888.00 2016-09-30 07:04:29.625 274 12528.92 -23.20 54237.90 88888.00 2016-09-30 07:04:29.750 274 12528.98 -23.15 54237.90 88888.00 2016-09-30 07:04:29.875 274 12528.92 -23.15 54237.93 88888.00 2016-09-30 07:04:30.000 274 12528.88 -23.12 54237.93 88888.00 2016-09-30 07:04:30.125 274 12528.85 -23.12 54237.95 88888.00 2016-09-30 07:04:30.250 274 12528.83 -23.10 54238.00 88888.00 2016-09-30 07:04:30.375 274 12528.88 -23.07 54238.03 88888.00 2016-09-30 07:04:30.500 274 12528.85 -23.07 54238.05 88888.00 2016-09-30 07:04:30.625 274 12528.83 -23.10 54238.07 88888.00 2016-09-30 07:04:30.750 274 12528.80 -23.12 54238.07 88888.00 2016-09-30 07:04:30.875 274 12528.75 -23.12 54238.15 88888.00 2016-09-30 07:04:31.000 274 12528.65 -23.12 54238.18 88888.00 2016-09-30 07:04:31.125 274 12528.58 -23.15 54238.22 88888.00 2016-09-30 07:04:31.250 274 12528.45 -23.20 54238.28 88888.00 2016-09-30 07:04:31.375 274 12528.40 -23.20 54238.28 88888.00 2016-09-30 07:04:31.500 274 12528.33 -23.23 54238.32 88888.00 2016-09-30 07:04:31.625 274 12528.27 -23.23 54238.38 88888.00 2016-09-30 07:04:31.750 274 12528.15 -23.25 54238.40 88888.00 2016-09-30 07:04:31.875 274 12528.02 -23.30 54238.43 88888.00 2016-09-30 07:04:32.000 274 12527.92 -23.32 54238.45 88888.00 2016-09-30 07:04:32.125 274 12527.83 -23.38 54238.47 88888.00 2016-09-30 07:04:32.250 274 12527.62 -23.45 54238.55 88888.00 2016-09-30 07:04:32.375 274 12527.50 -23.50 54238.55 88888.00 2016-09-30 07:04:32.500 274 12527.38 -23.52 54238.62 88888.00 2016-09-30 07:04:32.625 274 12527.20 -23.57 54238.65 88888.00 2016-09-30 07:04:32.750 274 12527.00 -23.57 54238.68 88888.00 2016-09-30 07:04:32.875 274 12526.83 -23.62 54238.72 88888.00 2016-09-30 07:04:33.000 274 12526.77 -23.68 54238.72 88888.00 2016-09-30 07:04:33.125 274 12526.65 -23.68 54238.78 88888.00 2016-09-30 07:04:33.250 274 12526.50 -23.70 54238.85 88888.00 2016-09-30 07:04:33.375 274 12526.40 -23.70 54238.88 88888.00 2016-09-30 07:04:33.500 274 12526.15 -23.73 54238.88 88888.00 2016-09-30 07:04:33.625 274 12525.92 -23.75 54238.93 88888.00 2016-09-30 07:04:33.750 274 12525.83 -23.77 54238.97 88888.00 2016-09-30 07:04:33.875 274 12525.58 -23.85 54239.03 88888.00 2016-09-30 07:04:34.000 274 12525.35 -23.93 54239.07 88888.00 2016-09-30 07:04:34.125 274 12525.08 -24.02 54239.10 88888.00 2016-09-30 07:04:34.250 274 12524.85 -24.05 54239.18 88888.00 2016-09-30 07:04:34.375 274 12524.70 -24.10 54239.20 88888.00 2016-09-30 07:04:34.500 274 12524.35 -24.18 54239.22 88888.00 2016-09-30 07:04:34.625 274 12524.02 -24.25 54239.28 88888.00 2016-09-30 07:04:34.750 274 12523.75 -24.35 54239.30 88888.00 2016-09-30 07:04:34.875 274 12523.55 -24.40 54239.38 88888.00 2016-09-30 07:04:35.000 274 12523.35 -24.52 54239.43 88888.00 2016-09-30 07:04:35.125 274 12523.23 -24.68 54239.45 88888.00 2016-09-30 07:04:35.250 274 12522.98 -24.82 54239.53 88888.00 2016-09-30 07:04:35.375 274 12522.75 -24.93 54239.57 88888.00 2016-09-30 07:04:35.500 274 12522.48 -25.02 54239.62 88888.00 2016-09-30 07:04:35.625 274 12522.27 -25.15 54239.65 88888.00 2016-09-30 07:04:35.750 274 12522.05 -25.25 54239.70 88888.00 2016-09-30 07:04:35.875 274 12521.88 -25.32 54239.72 88888.00 2016-09-30 07:04:36.000 274 12521.70 -25.48 54239.78 88888.00 2016-09-30 07:04:36.125 274 12521.58 -25.62 54239.82 88888.00 2016-09-30 07:04:36.250 274 12521.40 -25.77 54239.90 88888.00 2016-09-30 07:04:36.375 274 12521.25 -25.88 54239.93 88888.00 2016-09-30 07:04:36.500 274 12521.08 -26.00 54239.95 88888.00 2016-09-30 07:04:36.625 274 12520.98 -26.07 54240.00 88888.00 2016-09-30 07:04:36.750 274 12520.92 -26.15 54240.03 88888.00 2016-09-30 07:04:36.875 274 12520.83 -26.25 54240.05 88888.00 2016-09-30 07:04:37.000 274 12520.65 -26.35 54240.05 88888.00 2016-09-30 07:04:37.125 274 12520.55 -26.45 54240.07 88888.00 2016-09-30 07:04:37.250 274 12520.48 -26.52 54240.12 88888.00 2016-09-30 07:04:37.375 274 12520.40 -26.60 54240.18 88888.00 2016-09-30 07:04:37.500 274 12520.33 -26.68 54240.18 88888.00 2016-09-30 07:04:37.625 274 12520.25 -26.75 54240.20 88888.00 2016-09-30 07:04:37.750 274 12520.12 -26.82 54240.22 88888.00 2016-09-30 07:04:37.875 274 12520.02 -26.90 54240.25 88888.00 2016-09-30 07:04:38.000 274 12519.92 -26.98 54240.30 88888.00 2016-09-30 07:04:38.125 274 12519.77 -27.07 54240.35 88888.00 2016-09-30 07:04:38.250 274 12519.65 -27.12 54240.38 88888.00 2016-09-30 07:04:38.375 274 12519.58 -27.18 54240.38 88888.00 2016-09-30 07:04:38.500 274 12519.42 -27.23 54240.40 88888.00 2016-09-30 07:04:38.625 274 12519.27 -27.30 54240.43 88888.00 2016-09-30 07:04:38.750 274 12519.15 -27.38 54240.43 88888.00 2016-09-30 07:04:38.875 274 12519.00 -27.43 54240.50 88888.00 2016-09-30 07:04:39.000 274 12518.85 -27.50 54240.47 88888.00 2016-09-30 07:04:39.125 274 12518.70 -27.57 54240.55 88888.00 2016-09-30 07:04:39.250 274 12518.52 -27.68 54240.57 88888.00 2016-09-30 07:04:39.375 274 12518.45 -27.73 54240.60 88888.00 2016-09-30 07:04:39.500 274 12518.40 -27.82 54240.62 88888.00 2016-09-30 07:04:39.625 274 12518.27 -27.88 54240.65 88888.00 2016-09-30 07:04:39.750 274 12518.15 -27.95 54240.70 88888.00 2016-09-30 07:04:39.875 274 12518.02 -28.02 54240.68 88888.00 2016-09-30 07:04:40.000 274 12517.85 -28.10 54240.70 88888.00 2016-09-30 07:04:40.125 274 12517.70 -28.18 54240.72 88888.00 2016-09-30 07:04:40.250 274 12517.50 -28.32 54240.78 88888.00 2016-09-30 07:04:40.375 274 12517.38 -28.43 54240.80 88888.00 2016-09-30 07:04:40.500 274 12517.25 -28.55 54240.82 88888.00 2016-09-30 07:04:40.625 274 12517.10 -28.68 54240.85 88888.00 2016-09-30 07:04:40.750 274 12516.98 -28.82 54240.82 88888.00 2016-09-30 07:04:40.875 274 12516.83 -29.00 54240.88 88888.00 2016-09-30 07:04:41.000 274 12516.70 -29.12 54240.90 88888.00 2016-09-30 07:04:41.125 274 12516.55 -29.32 54240.95 88888.00 2016-09-30 07:04:41.250 274 12516.33 -29.52 54240.97 88888.00 2016-09-30 07:04:41.375 274 12516.17 -29.62 54241.00 88888.00 2016-09-30 07:04:41.500 274 12516.05 -29.75 54241.03 88888.00 2016-09-30 07:04:41.625 274 12515.90 -29.90 54241.05 88888.00 2016-09-30 07:04:41.750 274 12515.73 -30.05 54241.10 88888.00 2016-09-30 07:04:41.875 274 12515.58 -30.23 54241.12 88888.00 2016-09-30 07:04:42.000 274 12515.40 -30.43 54241.12 88888.00 2016-09-30 07:04:42.125 274 12515.23 -30.57 54241.18 88888.00 2016-09-30 07:04:42.250 274 12514.95 -30.80 54241.22 88888.00 2016-09-30 07:04:42.375 274 12514.83 -30.93 54241.22 88888.00 2016-09-30 07:04:42.500 274 12514.70 -31.10 54241.25 88888.00 2016-09-30 07:04:42.625 274 12514.58 -31.25 54241.28 88888.00 2016-09-30 07:04:42.750 274 12514.38 -31.40 54241.32 88888.00 2016-09-30 07:04:42.875 274 12514.25 -31.57 54241.32 88888.00 2016-09-30 07:04:43.000 274 12514.10 -31.75 54241.35 88888.00 2016-09-30 07:04:43.125 274 12513.92 -31.85 54241.38 88888.00 2016-09-30 07:04:43.250 274 12513.73 -32.00 54241.38 88888.00 2016-09-30 07:04:43.375 274 12513.60 -32.12 54241.38 88888.00 2016-09-30 07:04:43.500 274 12513.45 -32.27 54241.40 88888.00 2016-09-30 07:04:43.625 274 12513.27 -32.42 54241.43 88888.00 2016-09-30 07:04:43.750 274 12513.15 -32.55 54241.47 88888.00 2016-09-30 07:04:43.875 274 12513.08 -32.67 54241.45 88888.00 2016-09-30 07:04:44.000 274 12512.92 -32.80 54241.47 88888.00 2016-09-30 07:04:44.125 274 12512.77 -32.85 54241.50 88888.00 2016-09-30 07:04:44.250 274 12512.62 -32.95 54241.55 88888.00 2016-09-30 07:04:44.375 274 12512.58 -33.05 54241.57 88888.00 2016-09-30 07:04:44.500 274 12512.50 -33.17 54241.60 88888.00 2016-09-30 07:04:44.625 274 12512.38 -33.25 54241.62 88888.00 2016-09-30 07:04:44.750 274 12512.27 -33.38 54241.60 88888.00 2016-09-30 07:04:44.875 274 12512.17 -33.50 54241.60 88888.00 2016-09-30 07:04:45.000 274 12512.17 -33.62 54241.60 88888.00 2016-09-30 07:04:45.125 274 12512.15 -33.75 54241.62 88888.00 2016-09-30 07:04:45.250 274 12512.05 -33.90 54241.62 88888.00 2016-09-30 07:04:45.375 274 12512.05 -33.95 54241.62 88888.00 2016-09-30 07:04:45.500 274 12512.05 -34.08 54241.60 88888.00 2016-09-30 07:04:45.625 274 12512.05 -34.17 54241.60 88888.00 2016-09-30 07:04:45.750 274 12512.10 -34.30 54241.60 88888.00 2016-09-30 07:04:45.875 274 12512.12 -34.38 54241.62 88888.00 2016-09-30 07:04:46.000 274 12512.10 -34.45 54241.57 88888.00 2016-09-30 07:04:46.125 274 12512.10 -34.52 54241.60 88888.00 2016-09-30 07:04:46.250 274 12512.15 -34.62 54241.60 88888.00 2016-09-30 07:04:46.375 274 12512.20 -34.70 54241.60 88888.00 2016-09-30 07:04:46.500 274 12512.17 -34.77 54241.57 88888.00 2016-09-30 07:04:46.625 274 12512.27 -34.85 54241.55 88888.00 2016-09-30 07:04:46.750 274 12512.33 -34.92 54241.53 88888.00 2016-09-30 07:04:46.875 274 12512.35 -35.02 54241.50 88888.00 2016-09-30 07:04:47.000 274 12512.38 -35.10 54241.47 88888.00 2016-09-30 07:04:47.125 274 12512.40 -35.17 54241.50 88888.00 2016-09-30 07:04:47.250 274 12512.42 -35.23 54241.50 88888.00 2016-09-30 07:04:47.375 274 12512.48 -35.27 54241.47 88888.00 2016-09-30 07:04:47.500 274 12512.58 -35.33 54241.47 88888.00 2016-09-30 07:04:47.625 274 12512.58 -35.40 54241.40 88888.00 2016-09-30 07:04:47.750 274 12512.65 -35.48 54241.38 88888.00 2016-09-30 07:04:47.875 274 12512.77 -35.52 54241.35 88888.00 2016-09-30 07:04:48.000 274 12512.90 -35.60 54241.32 88888.00 2016-09-30 07:04:48.125 274 12513.10 -35.65 54241.30 88888.00 2016-09-30 07:04:48.250 274 12513.23 -35.70 54241.28 88888.00 2016-09-30 07:04:48.375 274 12513.33 -35.70 54241.25 88888.00 2016-09-30 07:04:48.500 274 12513.40 -35.70 54241.20 88888.00 2016-09-30 07:04:48.625 274 12513.58 -35.70 54241.12 88888.00 2016-09-30 07:04:48.750 274 12513.80 -35.67 54241.15 88888.00 2016-09-30 07:04:48.875 274 12513.98 -35.67 54241.12 88888.00 2016-09-30 07:04:49.000 274 12514.10 -35.67 54241.07 88888.00 2016-09-30 07:04:49.125 274 12514.27 -35.65 54241.05 88888.00 2016-09-30 07:04:49.250 274 12514.40 -35.62 54241.00 88888.00 2016-09-30 07:04:49.375 274 12514.60 -35.60 54240.97 88888.00 2016-09-30 07:04:49.500 274 12514.75 -35.55 54240.95 88888.00 2016-09-30 07:04:49.625 274 12514.95 -35.48 54240.93 88888.00 2016-09-30 07:04:49.750 274 12515.08 -35.42 54240.90 88888.00 2016-09-30 07:04:49.875 274 12515.20 -35.35 54240.85 88888.00 2016-09-30 07:04:50.000 274 12515.33 -35.25 54240.82 88888.00 2016-09-30 07:04:50.125 274 12515.45 -35.23 54240.80 88888.00 2016-09-30 07:04:50.250 274 12515.58 -35.17 54240.80 88888.00 2016-09-30 07:04:50.375 274 12515.73 -35.10 54240.78 88888.00 2016-09-30 07:04:50.500 274 12515.77 -35.02 54240.72 88888.00 2016-09-30 07:04:50.625 274 12515.85 -34.95 54240.68 88888.00 2016-09-30 07:04:50.750 274 12516.00 -34.88 54240.65 88888.00 2016-09-30 07:04:50.875 274 12516.15 -34.80 54240.60 88888.00 2016-09-30 07:04:51.000 274 12516.27 -34.73 54240.57 88888.00 2016-09-30 07:04:51.125 274 12516.33 -34.62 54240.57 88888.00 2016-09-30 07:04:51.250 274 12516.35 -34.52 54240.55 88888.00 2016-09-30 07:04:51.375 274 12516.40 -34.45 54240.50 88888.00 2016-09-30 07:04:51.500 274 12516.35 -34.38 54240.50 88888.00 2016-09-30 07:04:51.625 274 12516.40 -34.27 54240.45 88888.00 2016-09-30 07:04:51.750 274 12516.45 -34.20 54240.40 88888.00 2016-09-30 07:04:51.875 274 12516.48 -34.17 54240.38 88888.00 2016-09-30 07:04:52.000 274 12516.55 -34.10 54240.35 88888.00 2016-09-30 07:04:52.125 274 12516.67 -34.05 54240.32 88888.00 2016-09-30 07:04:52.250 274 12516.65 -33.98 54240.35 88888.00 2016-09-30 07:04:52.375 274 12516.67 -33.90 54240.35 88888.00 2016-09-30 07:04:52.500 274 12516.67 -33.85 54240.35 88888.00 2016-09-30 07:04:52.625 274 12516.62 -33.85 54240.30 88888.00 2016-09-30 07:04:52.750 274 12516.62 -33.85 54240.30 88888.00 2016-09-30 07:04:52.875 274 12516.60 -33.83 54240.22 88888.00 2016-09-30 07:04:53.000 274 12516.58 -33.80 54240.22 88888.00 2016-09-30 07:04:53.125 274 12516.58 -33.75 54240.22 88888.00 2016-09-30 07:04:53.250 274 12516.52 -33.73 54240.20 88888.00 2016-09-30 07:04:53.375 274 12516.50 -33.73 54240.20 88888.00 2016-09-30 07:04:53.500 274 12516.42 -33.77 54240.20 88888.00 2016-09-30 07:04:53.625 274 12516.35 -33.80 54240.20 88888.00 2016-09-30 07:04:53.750 274 12516.33 -33.83 54240.20 88888.00 2016-09-30 07:04:53.875 274 12516.23 -33.83 54240.20 88888.00 2016-09-30 07:04:54.000 274 12516.12 -33.85 54240.22 88888.00 2016-09-30 07:04:54.125 274 12516.00 -33.90 54240.22 88888.00 2016-09-30 07:04:54.250 274 12515.88 -33.92 54240.25 88888.00 2016-09-30 07:04:54.375 274 12515.83 -33.95 54240.22 88888.00 2016-09-30 07:04:54.500 274 12515.67 -34.00 54240.22 88888.00 2016-09-30 07:04:54.625 274 12515.50 -34.05 54240.25 88888.00 2016-09-30 07:04:54.750 274 12515.27 -34.12 54240.22 88888.00 2016-09-30 07:04:54.875 274 12515.10 -34.20 54240.25 88888.00 2016-09-30 07:04:55.000 274 12514.92 -34.30 54240.25 88888.00 2016-09-30 07:04:55.125 274 12514.80 -34.38 54240.28 88888.00 2016-09-30 07:04:55.250 274 12514.65 -34.50 54240.28 88888.00 2016-09-30 07:04:55.375 274 12514.55 -34.60 54240.28 88888.00 2016-09-30 07:04:55.500 274 12514.42 -34.67 54240.30 88888.00 2016-09-30 07:04:55.625 274 12514.33 -34.80 54240.30 88888.00 2016-09-30 07:04:55.750 274 12514.17 -34.85 54240.32 88888.00 2016-09-30 07:04:55.875 274 12514.08 -34.95 54240.32 88888.00 2016-09-30 07:04:56.000 274 12513.90 -35.08 54240.32 88888.00 2016-09-30 07:04:56.125 274 12513.77 -35.15 54240.35 88888.00 2016-09-30 07:04:56.250 274 12513.70 -35.23 54240.38 88888.00 2016-09-30 07:04:56.375 274 12513.65 -35.30 54240.38 88888.00 2016-09-30 07:04:56.500 274 12513.50 -35.38 54240.38 88888.00 2016-09-30 07:04:56.625 274 12513.42 -35.45 54240.38 88888.00 2016-09-30 07:04:56.750 274 12513.45 -35.50 54240.38 88888.00 2016-09-30 07:04:56.875 274 12513.42 -35.55 54240.35 88888.00 2016-09-30 07:04:57.000 274 12513.42 -35.58 54240.35 88888.00 2016-09-30 07:04:57.125 274 12513.33 -35.65 54240.38 88888.00 2016-09-30 07:04:57.250 274 12513.35 -35.67 54240.35 88888.00 2016-09-30 07:04:57.375 274 12513.42 -35.65 54240.38 88888.00 2016-09-30 07:04:57.500 274 12513.48 -35.62 54240.38 88888.00 2016-09-30 07:04:57.625 274 12513.52 -35.65 54240.32 88888.00 2016-09-30 07:04:57.750 274 12513.60 -35.62 54240.32 88888.00 2016-09-30 07:04:57.875 274 12513.58 -35.60 54240.30 88888.00 2016-09-30 07:04:58.000 274 12513.60 -35.55 54240.25 88888.00 2016-09-30 07:04:58.125 274 12513.70 -35.52 54240.25 88888.00 2016-09-30 07:04:58.250 274 12513.88 -35.45 54240.28 88888.00 2016-09-30 07:04:58.375 274 12514.00 -35.40 54240.25 88888.00 2016-09-30 07:04:58.500 274 12514.08 -35.30 54240.20 88888.00 2016-09-30 07:04:58.625 274 12514.23 -35.25 54240.18 88888.00 2016-09-30 07:04:58.750 274 12514.38 -35.15 54240.12 88888.00 2016-09-30 07:04:58.875 274 12514.45 -35.08 54240.10 88888.00 2016-09-30 07:04:59.000 274 12514.58 -34.95 54240.07 88888.00 2016-09-30 07:04:59.125 274 12514.70 -34.83 54240.05 88888.00 2016-09-30 07:04:59.250 274 12514.77 -34.73 54240.00 88888.00 2016-09-30 07:04:59.375 274 12514.88 -34.62 54240.00 88888.00 2016-09-30 07:04:59.500 274 12515.05 -34.50 54239.97 88888.00 2016-09-30 07:04:59.625 274 12515.20 -34.38 54239.95 88888.00 2016-09-30 07:04:59.750 274 12515.35 -34.25 54239.93 88888.00 2016-09-30 07:04:59.875 274 12515.50 -34.10 54239.93 88888.00 2016-09-30 07:05:00.000 274 12515.67 -33.95 54239.88 88888.00 2016-09-30 07:05:00.125 274 12515.83 -33.83 54239.85 88888.00 2016-09-30 07:05:00.250 274 12515.92 -33.70 54239.80 88888.00 2016-09-30 07:05:00.375 274 12516.05 -33.60 54239.78 88888.00 2016-09-30 07:05:00.500 274 12516.17 -33.48 54239.78 88888.00 2016-09-30 07:05:00.625 274 12516.25 -33.38 54239.72 88888.00 2016-09-30 07:05:00.750 274 12516.33 -33.27 54239.72 88888.00 2016-09-30 07:05:00.875 274 12516.42 -33.20 54239.65 88888.00 2016-09-30 07:05:01.000 274 12516.58 -33.10 54239.65 88888.00 2016-09-30 07:05:01.125 274 12516.67 -32.98 54239.65 88888.00 2016-09-30 07:05:01.250 274 12516.80 -32.88 54239.60 88888.00 2016-09-30 07:05:01.375 274 12516.88 -32.80 54239.57 88888.00 2016-09-30 07:05:01.500 274 12516.90 -32.70 54239.57 88888.00 2016-09-30 07:05:01.625 274 12516.92 -32.60 54239.57 88888.00 2016-09-30 07:05:01.750 274 12516.95 -32.50 54239.57 88888.00 2016-09-30 07:05:01.875 274 12516.92 -32.40 54239.57 88888.00 2016-09-30 07:05:02.000 274 12516.85 -32.30 54239.57 88888.00 2016-09-30 07:05:02.125 274 12516.77 -32.23 54239.57 88888.00 2016-09-30 07:05:02.250 274 12516.73 -32.15 54239.57 88888.00 2016-09-30 07:05:02.375 274 12516.73 -32.05 54239.60 88888.00 2016-09-30 07:05:02.500 274 12516.65 -32.00 54239.60 88888.00 2016-09-30 07:05:02.625 274 12516.52 -31.90 54239.62 88888.00 2016-09-30 07:05:02.750 274 12516.38 -31.82 54239.60 88888.00 2016-09-30 07:05:02.875 274 12516.33 -31.75 54239.57 88888.00 2016-09-30 07:05:03.000 274 12516.27 -31.70 54239.55 88888.00 2016-09-30 07:05:03.125 274 12516.20 -31.65 54239.60 88888.00 2016-09-30 07:05:03.250 274 12516.12 -31.60 54239.57 88888.00 2016-09-30 07:05:03.375 274 12516.12 -31.52 54239.55 88888.00 2016-09-30 07:05:03.500 274 12516.05 -31.45 54239.55 88888.00 2016-09-30 07:05:03.625 274 12516.02 -31.35 54239.57 88888.00 2016-09-30 07:05:03.750 274 12515.98 -31.30 54239.57 88888.00 2016-09-30 07:05:03.875 274 12516.02 -31.30 54239.45 88888.00 2016-09-30 07:05:04.000 274 12516.12 -31.20 54239.45 88888.00 2016-09-30 07:05:04.125 274 12516.10 -31.18 54239.47 88888.00 2016-09-30 07:05:04.250 274 12516.00 -31.18 54239.43 88888.00 2016-09-30 07:05:04.375 274 12515.98 -31.10 54239.43 88888.00 2016-09-30 07:05:04.500 274 12516.00 -31.02 54239.45 88888.00 2016-09-30 07:05:04.625 274 12516.02 -30.98 54239.45 88888.00 2016-09-30 07:05:04.750 274 12515.90 -30.88 54239.55 88888.00 2016-09-30 07:05:04.875 274 12515.88 -30.85 54239.55 88888.00 2016-09-30 07:05:05.000 274 12515.88 -30.75 54239.57 88888.00 2016-09-30 07:05:05.125 274 12515.88 -30.73 54239.60 88888.00 2016-09-30 07:05:05.250 274 12515.85 -30.65 54239.60 88888.00 2016-09-30 07:05:05.375 274 12515.83 -30.62 54239.62 88888.00 2016-09-30 07:05:05.500 274 12515.73 -30.57 54239.62 88888.00 2016-09-30 07:05:05.625 274 12515.62 -30.60 54239.62 88888.00 2016-09-30 07:05:05.750 274 12515.50 -30.57 54239.65 88888.00 2016-09-30 07:05:05.875 274 12515.40 -30.55 54239.65 88888.00 2016-09-30 07:05:06.000 274 12515.30 -30.52 54239.65 88888.00 2016-09-30 07:05:06.125 274 12515.17 -30.50 54239.70 88888.00 2016-09-30 07:05:06.250 274 12515.02 -30.48 54239.75 88888.00 2016-09-30 07:05:06.375 274 12515.00 -30.48 54239.75 88888.00 2016-09-30 07:05:06.500 274 12514.90 -30.50 54239.78 88888.00 2016-09-30 07:05:06.625 274 12514.73 -30.52 54239.80 88888.00 2016-09-30 07:05:06.750 274 12514.67 -30.55 54239.85 88888.00 2016-09-30 07:05:06.875 274 12514.62 -30.55 54239.88 88888.00 2016-09-30 07:05:07.000 274 12514.55 -30.57 54239.88 88888.00 2016-09-30 07:05:07.125 274 12514.48 -30.57 54239.90 88888.00 2016-09-30 07:05:07.250 274 12514.33 -30.62 54239.95 88888.00 2016-09-30 07:05:07.375 274 12514.20 -30.60 54239.93 88888.00 2016-09-30 07:05:07.500 274 12514.10 -30.62 54239.95 88888.00 2016-09-30 07:05:07.625 274 12514.02 -30.65 54240.00 88888.00 2016-09-30 07:05:07.750 274 12513.98 -30.68 54240.00 88888.00 2016-09-30 07:05:07.875 274 12513.92 -30.73 54240.03 88888.00 2016-09-30 07:05:08.000 274 12513.85 -30.75 54240.03 88888.00 2016-09-30 07:05:08.125 274 12513.73 -30.77 54240.05 88888.00 2016-09-30 07:05:08.250 274 12513.67 -30.80 54240.07 88888.00 2016-09-30 07:05:08.375 274 12513.62 -30.80 54240.10 88888.00 2016-09-30 07:05:08.500 274 12513.55 -30.82 54240.10 88888.00 2016-09-30 07:05:08.625 274 12513.48 -30.82 54240.10 88888.00 2016-09-30 07:05:08.750 274 12513.35 -30.80 54240.15 88888.00 2016-09-30 07:05:08.875 274 12513.23 -30.80 54240.20 88888.00 2016-09-30 07:05:09.000 274 12513.12 -30.75 54240.25 88888.00 2016-09-30 07:05:09.125 274 12512.95 -30.73 54240.30 88888.00 2016-09-30 07:05:09.250 274 12512.80 -30.75 54240.32 88888.00 2016-09-30 07:05:09.375 274 12512.65 -30.75 54240.35 88888.00 2016-09-30 07:05:09.500 274 12512.45 -30.73 54240.40 88888.00 2016-09-30 07:05:09.625 274 12512.27 -30.77 54240.40 88888.00 2016-09-30 07:05:09.750 274 12512.10 -30.77 54240.47 88888.00 2016-09-30 07:05:09.875 274 12511.85 -30.77 54240.50 88888.00 2016-09-30 07:05:10.000 274 12511.62 -30.80 54240.53 88888.00 2016-09-30 07:05:10.125 274 12511.45 -30.80 54240.57 88888.00 2016-09-30 07:05:10.250 274 12511.27 -30.85 54240.62 88888.00 2016-09-30 07:05:10.375 274 12511.10 -30.88 54240.62 88888.00 2016-09-30 07:05:10.500 274 12510.88 -30.90 54240.65 88888.00 2016-09-30 07:05:10.625 274 12510.73 -30.95 54240.68 88888.00 2016-09-30 07:05:10.750 274 12510.55 -31.00 54240.70 88888.00 2016-09-30 07:05:10.875 274 12510.42 -31.00 54240.72 88888.00 2016-09-30 07:05:11.000 274 12510.33 -31.02 54240.75 88888.00 2016-09-30 07:05:11.125 274 12510.17 -31.05 54240.80 88888.00 2016-09-30 07:05:11.250 274 12509.98 -31.10 54240.82 88888.00 2016-09-30 07:05:11.375 274 12509.88 -31.07 54240.85 88888.00 2016-09-30 07:05:11.500 274 12509.77 -31.12 54240.88 88888.00 2016-09-30 07:05:11.625 274 12509.67 -31.18 54240.88 88888.00 2016-09-30 07:05:11.750 274 12509.52 -31.25 54240.93 88888.00 2016-09-30 07:05:11.875 274 12509.38 -31.30 54240.93 88888.00 2016-09-30 07:05:12.000 274 12509.25 -31.32 54240.95 88888.00 2016-09-30 07:05:12.125 274 12509.15 -31.38 54241.00 88888.00 2016-09-30 07:05:12.250 274 12509.05 -31.43 54241.03 88888.00 2016-09-30 07:05:12.375 274 12509.02 -31.45 54241.05 88888.00 2016-09-30 07:05:12.500 274 12508.90 -31.52 54241.07 88888.00 2016-09-30 07:05:12.625 274 12508.73 -31.55 54241.12 88888.00 2016-09-30 07:05:12.750 274 12508.60 -31.57 54241.15 88888.00 2016-09-30 07:05:12.875 274 12508.45 -31.65 54241.15 88888.00 2016-09-30 07:05:13.000 274 12508.25 -31.73 54241.20 88888.00 2016-09-30 07:05:13.125 274 12508.05 -31.77 54241.25 88888.00 2016-09-30 07:05:13.250 274 12507.98 -31.80 54241.30 88888.00 2016-09-30 07:05:13.375 274 12507.90 -31.82 54241.30 88888.00 2016-09-30 07:05:13.500 274 12507.75 -31.85 54241.38 88888.00 2016-09-30 07:05:13.625 274 12507.52 -31.88 54241.40 88888.00 2016-09-30 07:05:13.750 274 12507.38 -31.95 54241.43 88888.00 2016-09-30 07:05:13.875 274 12507.25 -31.95 54241.45 88888.00 2016-09-30 07:05:14.000 274 12507.12 -31.98 54241.47 88888.00 2016-09-30 07:05:14.125 274 12506.92 -31.98 54241.55 88888.00 2016-09-30 07:05:14.250 274 12506.80 -32.05 54241.57 88888.00 2016-09-30 07:05:14.375 274 12506.70 -32.10 54241.60 88888.00 2016-09-30 07:05:14.500 274 12506.62 -32.08 54241.65 88888.00 2016-09-30 07:05:14.625 274 12506.55 -32.15 54241.65 88888.00 2016-09-30 07:05:14.750 274 12506.40 -32.20 54241.70 88888.00 2016-09-30 07:05:14.875 274 12506.33 -32.23 54241.68 88888.00 2016-09-30 07:05:15.000 274 12506.30 -32.30 54241.70 88888.00 2016-09-30 07:05:15.125 274 12506.20 -32.33 54241.78 88888.00 2016-09-30 07:05:15.250 274 12506.12 -32.35 54241.82 88888.00 2016-09-30 07:05:15.375 274 12506.10 -32.38 54241.82 88888.00 2016-09-30 07:05:15.500 274 12506.12 -32.42 54241.82 88888.00 2016-09-30 07:05:15.625 274 12506.17 -32.48 54241.82 88888.00 2016-09-30 07:05:15.750 274 12506.15 -32.48 54241.85 88888.00 2016-09-30 07:05:15.875 274 12506.02 -32.52 54241.88 88888.00 2016-09-30 07:05:16.000 274 12505.98 -32.52 54241.82 88888.00 2016-09-30 07:05:16.125 274 12505.98 -32.55 54241.85 88888.00 2016-09-30 07:05:16.250 274 12505.88 -32.60 54241.85 88888.00 2016-09-30 07:05:16.375 274 12505.92 -32.60 54241.88 88888.00 2016-09-30 07:05:16.500 274 12505.92 -32.60 54241.93 88888.00 2016-09-30 07:05:16.625 274 12505.88 -32.60 54241.93 88888.00 2016-09-30 07:05:16.750 274 12505.85 -32.60 54241.93 88888.00 2016-09-30 07:05:16.875 274 12505.77 -32.65 54241.97 88888.00 2016-09-30 07:05:17.000 274 12505.80 -32.60 54241.97 88888.00 2016-09-30 07:05:17.125 274 12505.83 -32.55 54242.00 88888.00 2016-09-30 07:05:17.250 274 12505.73 -32.60 54242.03 88888.00 2016-09-30 07:05:17.375 274 12505.80 -32.55 54242.03 88888.00 2016-09-30 07:05:17.500 274 12505.80 -32.50 54242.05 88888.00 2016-09-30 07:05:17.625 274 12505.75 -32.50 54242.05 88888.00 2016-09-30 07:05:17.750 274 12505.70 -32.45 54242.05 88888.00 2016-09-30 07:05:17.875 274 12505.65 -32.48 54242.05 88888.00 2016-09-30 07:05:18.000 274 12505.62 -32.50 54242.05 88888.00 2016-09-30 07:05:18.125 274 12505.55 -32.48 54242.07 88888.00 2016-09-30 07:05:18.250 274 12505.48 -32.48 54242.12 88888.00 2016-09-30 07:05:18.375 274 12505.40 -32.45 54242.15 88888.00 2016-09-30 07:05:18.500 274 12505.33 -32.45 54242.18 88888.00 2016-09-30 07:05:18.625 274 12505.25 -32.42 54242.18 88888.00 2016-09-30 07:05:18.750 274 12505.10 -32.40 54242.18 88888.00 2016-09-30 07:05:18.875 274 12504.95 -32.38 54242.22 88888.00 2016-09-30 07:05:19.000 274 12504.80 -32.38 54242.25 88888.00 2016-09-30 07:05:19.125 274 12504.62 -32.35 54242.28 88888.00 2016-09-30 07:05:19.250 274 12504.38 -32.35 54242.28 88888.00 2016-09-30 07:05:19.375 274 12504.12 -32.33 54242.28 88888.00 2016-09-30 07:05:19.500 274 12503.85 -32.30 54242.35 88888.00 2016-09-30 07:05:19.625 274 12503.65 -32.33 54242.40 88888.00 2016-09-30 07:05:19.750 274 12503.42 -32.30 54242.40 88888.00 2016-09-30 07:05:19.875 274 12503.15 -32.27 54242.45 88888.00 2016-09-30 07:05:20.000 274 12502.85 -32.33 54242.47 88888.00 2016-09-30 07:05:20.125 274 12502.55 -32.30 54242.50 88888.00 2016-09-30 07:05:20.250 274 12502.25 -32.33 54242.53 88888.00 2016-09-30 07:05:20.375 274 12502.00 -32.35 54242.57 88888.00 2016-09-30 07:05:20.500 274 12501.65 -32.40 54242.60 88888.00 2016-09-30 07:05:20.625 274 12501.35 -32.40 54242.62 88888.00 2016-09-30 07:05:20.750 274 12501.15 -32.38 54242.65 88888.00 2016-09-30 07:05:20.875 274 12500.92 -32.38 54242.65 88888.00 2016-09-30 07:05:21.000 274 12500.70 -32.40 54242.68 88888.00 2016-09-30 07:05:21.125 274 12500.45 -32.45 54242.70 88888.00 2016-09-30 07:05:21.250 274 12500.23 -32.50 54242.75 88888.00 2016-09-30 07:05:21.375 274 12500.05 -32.50 54242.78 88888.00 2016-09-30 07:05:21.500 274 12499.90 -32.58 54242.78 88888.00 2016-09-30 07:05:21.625 274 12499.73 -32.60 54242.80 88888.00 2016-09-30 07:05:21.750 274 12499.48 -32.62 54242.80 88888.00 2016-09-30 07:05:21.875 274 12499.27 -32.67 54242.82 88888.00 2016-09-30 07:05:22.000 274 12499.15 -32.73 54242.85 88888.00 2016-09-30 07:05:22.125 274 12499.00 -32.77 54242.88 88888.00 2016-09-30 07:05:22.250 274 12498.80 -32.80 54242.90 88888.00 2016-09-30 07:05:22.375 274 12498.65 -32.80 54242.90 88888.00 2016-09-30 07:05:22.500 274 12498.45 -32.85 54242.90 88888.00 2016-09-30 07:05:22.625 274 12498.27 -32.88 54242.90 88888.00 2016-09-30 07:05:22.750 274 12498.08 -32.92 54242.93 88888.00 2016-09-30 07:05:22.875 274 12497.90 -33.00 54242.95 88888.00 2016-09-30 07:05:23.000 274 12497.75 -33.08 54242.93 88888.00 2016-09-30 07:05:23.125 274 12497.70 -33.12 54242.95 88888.00 2016-09-30 07:05:23.250 274 12497.55 -33.20 54242.97 88888.00 2016-09-30 07:05:23.375 274 12497.45 -33.20 54242.97 88888.00 2016-09-30 07:05:23.500 274 12497.38 -33.27 54243.00 88888.00 2016-09-30 07:05:23.625 274 12497.33 -33.35 54242.97 88888.00 2016-09-30 07:05:23.750 274 12497.27 -33.48 54242.97 88888.00 2016-09-30 07:05:23.875 274 12497.23 -33.58 54242.95 88888.00 2016-09-30 07:05:24.000 274 12497.15 -33.65 54242.95 88888.00 2016-09-30 07:05:24.125 274 12497.02 -33.73 54242.95 88888.00 2016-09-30 07:05:24.250 274 12496.92 -33.83 54242.95 88888.00 2016-09-30 07:05:24.375 274 12496.90 -33.92 54242.95 88888.00 2016-09-30 07:05:24.500 274 12496.88 -34.02 54242.97 88888.00 2016-09-30 07:05:24.625 274 12496.83 -34.12 54243.00 88888.00 2016-09-30 07:05:24.750 274 12496.80 -34.20 54242.97 88888.00 2016-09-30 07:05:24.875 274 12496.85 -34.27 54242.97 88888.00 2016-09-30 07:05:25.000 274 12496.83 -34.38 54242.97 88888.00 2016-09-30 07:05:25.125 274 12496.75 -34.42 54242.95 88888.00 2016-09-30 07:05:25.250 274 12496.73 -34.48 54242.95 88888.00 2016-09-30 07:05:25.375 274 12496.77 -34.50 54242.95 88888.00 2016-09-30 07:05:25.500 274 12496.80 -34.60 54242.88 88888.00 2016-09-30 07:05:25.625 274 12496.77 -34.65 54242.88 88888.00 2016-09-30 07:05:25.750 274 12496.77 -34.67 54242.88 88888.00 2016-09-30 07:05:25.875 274 12496.77 -34.73 54242.90 88888.00 2016-09-30 07:05:26.000 274 12496.80 -34.77 54242.85 88888.00 2016-09-30 07:05:26.125 274 12496.88 -34.80 54242.85 88888.00 2016-09-30 07:05:26.250 274 12496.83 -34.85 54242.85 88888.00 2016-09-30 07:05:26.375 274 12496.80 -34.88 54242.82 88888.00 2016-09-30 07:05:26.500 274 12496.77 -34.92 54242.85 88888.00 2016-09-30 07:05:26.625 274 12496.77 -34.92 54242.82 88888.00 2016-09-30 07:05:26.750 274 12496.83 -34.98 54242.80 88888.00 2016-09-30 07:05:26.875 274 12496.77 -35.02 54242.80 88888.00 2016-09-30 07:05:27.000 274 12496.73 -35.05 54242.75 88888.00 2016-09-30 07:05:27.125 274 12496.65 -35.08 54242.78 88888.00 2016-09-30 07:05:27.250 274 12496.58 -35.12 54242.75 88888.00 2016-09-30 07:05:27.375 274 12496.50 -35.15 54242.75 88888.00 2016-09-30 07:05:27.500 274 12496.33 -35.17 54242.78 88888.00 2016-09-30 07:05:27.625 274 12496.20 -35.17 54242.80 88888.00 2016-09-30 07:05:27.750 274 12496.10 -35.17 54242.78 88888.00 2016-09-30 07:05:27.875 274 12495.85 -35.20 54242.80 88888.00 2016-09-30 07:05:28.000 274 12495.55 -35.20 54242.80 88888.00 2016-09-30 07:05:28.125 274 12495.27 -35.25 54242.85 88888.00 2016-09-30 07:05:28.250 274 12494.95 -35.30 54242.85 88888.00 2016-09-30 07:05:28.375 274 12494.60 -35.38 54242.85 88888.00 2016-09-30 07:05:28.500 274 12494.35 -35.42 54242.88 88888.00 2016-09-30 07:05:28.625 274 12494.08 -35.48 54242.93 88888.00 2016-09-30 07:05:28.750 274 12493.73 -35.55 54242.93 88888.00 2016-09-30 07:05:28.875 274 12493.42 -35.62 54242.93 88888.00 2016-09-30 07:05:29.000 274 12493.12 -35.73 54242.97 88888.00 2016-09-30 07:05:29.125 274 12492.83 -35.80 54243.03 88888.00 2016-09-30 07:05:29.250 274 12492.50 -35.95 54243.03 88888.00 2016-09-30 07:05:29.375 274 12492.25 -36.05 54243.03 88888.00 2016-09-30 07:05:29.500 274 12492.00 -36.12 54243.03 88888.00 2016-09-30 07:05:29.625 274 12491.77 -36.23 54243.05 88888.00 2016-09-30 07:05:29.750 274 12491.55 -36.35 54243.05 88888.00 2016-09-30 07:05:29.875 274 12491.25 -36.50 54243.07 88888.00 2016-09-30 07:05:30.000 274 12491.02 -36.67 54243.07 88888.00 2016-09-30 07:05:30.125 274 12490.77 -36.80 54243.07 88888.00 2016-09-30 07:05:30.250 274 12490.50 -36.92 54243.07 88888.00 2016-09-30 07:05:30.375 274 12490.33 -37.02 54243.10 88888.00 2016-09-30 07:05:30.500 274 12490.15 -37.15 54243.10 88888.00 2016-09-30 07:05:30.625 274 12489.98 -37.27 54243.10 88888.00 2016-09-30 07:05:30.750 274 12489.80 -37.45 54243.10 88888.00 2016-09-30 07:05:30.875 274 12489.60 -37.55 54243.10 88888.00 2016-09-30 07:05:31.000 274 12489.48 -37.62 54243.10 88888.00 2016-09-30 07:05:31.125 274 12489.35 -37.77 54243.10 88888.00 2016-09-30 07:05:31.250 274 12489.10 -37.92 54243.10 88888.00 2016-09-30 07:05:31.375 274 12488.95 -38.00 54243.10 88888.00 2016-09-30 07:05:31.500 274 12488.83 -38.15 54243.10 88888.00 2016-09-30 07:05:31.625 274 12488.73 -38.27 54243.10 88888.00 2016-09-30 07:05:31.750 274 12488.60 -38.42 54243.07 88888.00 2016-09-30 07:05:31.875 274 12488.50 -38.58 54243.07 88888.00 2016-09-30 07:05:32.000 274 12488.40 -38.73 54243.05 88888.00 2016-09-30 07:05:32.125 274 12488.27 -38.90 54243.05 88888.00 2016-09-30 07:05:32.250 274 12488.17 -39.05 54243.00 88888.00 2016-09-30 07:05:32.375 274 12488.15 -39.17 54243.00 88888.00 2016-09-30 07:05:32.500 274 12488.10 -39.25 54243.00 88888.00 2016-09-30 07:05:32.625 274 12488.08 -39.33 54243.00 88888.00 2016-09-30 07:05:32.750 274 12488.02 -39.40 54242.97 88888.00 2016-09-30 07:05:32.875 274 12488.00 -39.52 54242.95 88888.00 2016-09-30 07:05:33.000 274 12487.95 -39.60 54242.90 88888.00 2016-09-30 07:05:33.125 274 12487.92 -39.62 54242.90 88888.00 2016-09-30 07:05:33.250 274 12488.00 -39.62 54242.88 88888.00 2016-09-30 07:05:33.375 274 12488.12 -39.65 54242.82 88888.00 2016-09-30 07:05:33.500 274 12488.17 -39.62 54242.80 88888.00 2016-09-30 07:05:33.625 274 12488.17 -39.65 54242.75 88888.00 2016-09-30 07:05:33.750 274 12488.27 -39.62 54242.72 88888.00 2016-09-30 07:05:33.875 274 12488.40 -39.60 54242.65 88888.00 2016-09-30 07:05:34.000 274 12488.48 -39.52 54242.60 88888.00 2016-09-30 07:05:34.125 274 12488.55 -39.42 54242.60 88888.00 2016-09-30 07:05:34.250 274 12488.67 -39.40 54242.53 88888.00 2016-09-30 07:05:34.375 274 12488.85 -39.35 54242.47 88888.00 2016-09-30 07:05:34.500 274 12488.98 -39.33 54242.45 88888.00 2016-09-30 07:05:34.625 274 12489.08 -39.25 54242.40 88888.00 2016-09-30 07:05:34.750 274 12489.17 -39.17 54242.32 88888.00 2016-09-30 07:05:34.875 274 12489.23 -39.15 54242.32 88888.00 2016-09-30 07:05:35.000 274 12489.33 -39.08 54242.28 88888.00 2016-09-30 07:05:35.125 274 12489.48 -39.02 54242.20 88888.00 2016-09-30 07:05:35.250 274 12489.62 -38.95 54242.18 88888.00 2016-09-30 07:05:35.375 274 12489.75 -38.88 54242.15 88888.00 2016-09-30 07:05:35.500 274 12489.83 -38.83 54242.10 88888.00 2016-09-30 07:05:35.625 274 12489.85 -38.77 54242.03 88888.00 2016-09-30 07:05:35.750 274 12489.85 -38.65 54242.00 88888.00 2016-09-30 07:05:35.875 274 12489.83 -38.55 54242.00 88888.00 2016-09-30 07:05:36.000 274 12489.73 -38.50 54241.95 88888.00 2016-09-30 07:05:36.125 274 12489.73 -38.40 54241.93 88888.00 2016-09-30 07:05:36.250 274 12489.73 -38.30 54241.90 88888.00 2016-09-30 07:05:36.375 274 12489.70 -38.20 54241.88 88888.00 2016-09-30 07:05:36.500 274 12489.65 -38.15 54241.82 88888.00 2016-09-30 07:05:36.625 274 12489.60 -38.08 54241.80 88888.00 2016-09-30 07:05:36.750 274 12489.52 -38.02 54241.80 88888.00 2016-09-30 07:05:36.875 274 12489.50 -37.98 54241.78 88888.00 2016-09-30 07:05:37.000 274 12489.42 -37.95 54241.72 88888.00 2016-09-30 07:05:37.125 274 12489.38 -37.92 54241.70 88888.00 2016-09-30 07:05:37.250 274 12489.33 -37.88 54241.65 88888.00 2016-09-30 07:05:37.375 274 12489.33 -37.85 54241.62 88888.00 2016-09-30 07:05:37.500 274 12489.30 -37.88 54241.60 88888.00 2016-09-30 07:05:37.625 274 12489.27 -37.88 54241.55 88888.00 2016-09-30 07:05:37.750 274 12489.27 -37.90 54241.50 88888.00 2016-09-30 07:05:37.875 274 12489.27 -37.92 54241.47 88888.00 2016-09-30 07:05:38.000 274 12489.33 -37.98 54241.45 88888.00 2016-09-30 07:05:38.125 274 12489.35 -38.00 54241.45 88888.00 2016-09-30 07:05:38.250 274 12489.33 -38.08 54241.40 88888.00 2016-09-30 07:05:38.375 274 12489.35 -38.10 54241.38 88888.00 2016-09-30 07:05:38.500 274 12489.38 -38.12 54241.35 88888.00 2016-09-30 07:05:38.625 274 12489.45 -38.17 54241.30 88888.00 2016-09-30 07:05:38.750 274 12489.55 -38.25 54241.30 88888.00 2016-09-30 07:05:38.875 274 12489.58 -38.27 54241.28 88888.00 2016-09-30 07:05:39.000 274 12489.58 -38.33 54241.25 88888.00 2016-09-30 07:05:39.125 274 12489.62 -38.38 54241.22 88888.00 2016-09-30 07:05:39.250 274 12489.62 -38.45 54241.20 88888.00 2016-09-30 07:05:39.375 274 12489.65 -38.48 54241.18 88888.00 2016-09-30 07:05:39.500 274 12489.73 -38.52 54241.12 88888.00 2016-09-30 07:05:39.625 274 12489.83 -38.55 54241.10 88888.00 2016-09-30 07:05:39.750 274 12489.88 -38.60 54241.07 88888.00 2016-09-30 07:05:39.875 274 12489.88 -38.60 54241.05 88888.00 2016-09-30 07:05:40.000 274 12490.00 -38.58 54240.97 88888.00 2016-09-30 07:05:40.125 274 12490.10 -38.62 54240.95 88888.00 2016-09-30 07:05:40.250 274 12490.12 -38.67 54240.93 88888.00 2016-09-30 07:05:40.375 274 12490.17 -38.65 54240.88 88888.00 2016-09-30 07:05:40.500 274 12490.25 -38.62 54240.85 88888.00 2016-09-30 07:05:40.625 274 12490.42 -38.58 54240.80 88888.00 2016-09-30 07:05:40.750 274 12490.55 -38.55 54240.78 88888.00 2016-09-30 07:05:40.875 274 12490.60 -38.55 54240.75 88888.00 2016-09-30 07:05:41.000 274 12490.67 -38.48 54240.72 88888.00 2016-09-30 07:05:41.125 274 12490.75 -38.48 54240.70 88888.00 2016-09-30 07:05:41.250 274 12490.80 -38.48 54240.68 88888.00 2016-09-30 07:05:41.375 274 12490.90 -38.42 54240.62 88888.00 2016-09-30 07:05:41.500 274 12490.95 -38.38 54240.57 88888.00 2016-09-30 07:05:41.625 274 12491.08 -38.30 54240.55 88888.00 2016-09-30 07:05:41.750 274 12491.15 -38.25 54240.53 88888.00 2016-09-30 07:05:41.875 274 12491.17 -38.17 54240.50 88888.00 2016-09-30 07:05:42.000 274 12491.23 -38.15 54240.45 88888.00 2016-09-30 07:05:42.125 274 12491.27 -38.15 54240.43 88888.00 2016-09-30 07:05:42.250 274 12491.35 -38.15 54240.35 88888.00 2016-09-30 07:05:42.375 274 12491.52 -38.08 54240.32 88888.00 2016-09-30 07:05:42.500 274 12491.67 -37.98 54240.30 88888.00 2016-09-30 07:05:42.625 274 12491.80 -37.95 54240.28 88888.00 2016-09-30 07:05:42.750 274 12491.90 -37.92 54240.20 88888.00 2016-09-30 07:05:42.875 274 12492.02 -37.88 54240.18 88888.00 2016-09-30 07:05:43.000 274 12492.23 -37.83 54240.15 88888.00 2016-09-30 07:05:43.125 274 12492.35 -37.77 54240.10 88888.00 2016-09-30 07:05:43.250 274 12492.48 -37.75 54240.05 88888.00 2016-09-30 07:05:43.375 274 12492.70 -37.67 54240.03 88888.00 2016-09-30 07:05:43.500 274 12492.98 -37.62 54239.97 88888.00 2016-09-30 07:05:43.625 274 12493.20 -37.60 54239.95 88888.00 2016-09-30 07:05:43.750 274 12493.38 -37.55 54239.90 88888.00 2016-09-30 07:05:43.875 274 12493.65 -37.45 54239.88 88888.00 2016-09-30 07:05:44.000 274 12493.90 -37.38 54239.82 88888.00 2016-09-30 07:05:44.125 274 12494.10 -37.27 54239.80 88888.00 2016-09-30 07:05:44.250 274 12494.33 -37.15 54239.75 88888.00 2016-09-30 07:05:44.375 274 12494.62 -37.00 54239.70 88888.00 2016-09-30 07:05:44.500 274 12494.92 -36.88 54239.68 88888.00 2016-09-30 07:05:44.625 274 12495.17 -36.70 54239.62 88888.00 2016-09-30 07:05:44.750 274 12495.33 -36.55 54239.60 88888.00 2016-09-30 07:05:44.875 274 12495.45 -36.40 54239.57 88888.00 2016-09-30 07:05:45.000 274 12495.60 -36.23 54239.55 88888.00 2016-09-30 07:05:45.125 274 12495.70 -36.05 54239.55 88888.00 2016-09-30 07:05:45.250 274 12495.80 -35.83 54239.53 88888.00 2016-09-30 07:05:45.375 274 12495.90 -35.70 54239.53 88888.00 2016-09-30 07:05:45.500 274 12495.95 -35.50 54239.53 88888.00 2016-09-30 07:05:45.625 274 12496.00 -35.35 54239.53 88888.00 2016-09-30 07:05:45.750 274 12496.05 -35.23 54239.47 88888.00 2016-09-30 07:05:45.875 274 12496.05 -35.15 54239.47 88888.00 2016-09-30 07:05:46.000 274 12496.00 -35.08 54239.45 88888.00 2016-09-30 07:05:46.125 274 12495.95 -34.98 54239.45 88888.00 2016-09-30 07:05:46.250 274 12495.95 -34.95 54239.50 88888.00 2016-09-30 07:05:46.375 274 12496.00 -34.90 54239.47 88888.00 2016-09-30 07:05:46.500 274 12495.95 -34.88 54239.47 88888.00 2016-09-30 07:05:46.625 274 12495.92 -34.88 54239.53 88888.00 2016-09-30 07:05:46.750 274 12495.88 -34.90 54239.50 88888.00 2016-09-30 07:05:46.875 274 12495.85 -34.88 54239.50 88888.00 2016-09-30 07:05:47.000 274 12495.88 -34.90 54239.50 88888.00 2016-09-30 07:05:47.125 274 12495.92 -34.90 54239.50 88888.00 2016-09-30 07:05:47.250 274 12495.90 -34.92 54239.53 88888.00 2016-09-30 07:05:47.375 274 12495.92 -34.92 54239.50 88888.00 2016-09-30 07:05:47.500 274 12495.92 -34.98 54239.50 88888.00 2016-09-30 07:05:47.625 274 12496.00 -35.02 54239.53 88888.00 2016-09-30 07:05:47.750 274 12496.08 -35.05 54239.53 88888.00 2016-09-30 07:05:47.875 274 12496.15 -35.02 54239.53 88888.00 2016-09-30 07:05:48.000 274 12496.20 -35.05 54239.53 88888.00 2016-09-30 07:05:48.125 274 12496.27 -35.10 54239.53 88888.00 2016-09-30 07:05:48.250 274 12496.40 -35.10 54239.53 88888.00 2016-09-30 07:05:48.375 274 12496.42 -35.12 54239.55 88888.00 2016-09-30 07:05:48.500 274 12496.48 -35.12 54239.55 88888.00 2016-09-30 07:05:48.625 274 12496.62 -35.12 54239.57 88888.00 2016-09-30 07:05:48.750 274 12496.75 -35.15 54239.55 88888.00 2016-09-30 07:05:48.875 274 12496.88 -35.17 54239.55 88888.00 2016-09-30 07:05:49.000 274 12497.12 -35.12 54239.55 88888.00 2016-09-30 07:05:49.125 274 12497.25 -35.08 54239.57 88888.00 2016-09-30 07:05:49.250 274 12497.45 -35.08 54239.55 88888.00 2016-09-30 07:05:49.375 274 12497.60 -35.02 54239.53 88888.00 2016-09-30 07:05:49.500 274 12497.75 -34.98 54239.55 88888.00 2016-09-30 07:05:49.625 274 12497.92 -34.92 54239.55 88888.00 2016-09-30 07:05:49.750 274 12498.12 -34.83 54239.53 88888.00 2016-09-30 07:05:49.875 274 12498.33 -34.75 54239.53 88888.00 2016-09-30 07:05:50.000 274 12498.50 -34.70 54239.50 88888.00 2016-09-30 07:05:50.125 274 12498.70 -34.62 54239.50 88888.00 2016-09-30 07:05:50.250 274 12498.95 -34.52 54239.50 88888.00 2016-09-30 07:05:50.375 274 12499.15 -34.42 54239.50 88888.00 2016-09-30 07:05:50.500 274 12499.40 -34.33 54239.47 88888.00 2016-09-30 07:05:50.625 274 12499.70 -34.20 54239.45 88888.00 2016-09-30 07:05:50.750 274 12499.90 -34.05 54239.45 88888.00 2016-09-30 07:05:50.875 274 12500.12 -33.92 54239.43 88888.00 2016-09-30 07:05:51.000 274 12500.35 -33.77 54239.43 88888.00 2016-09-30 07:05:51.125 274 12500.60 -33.62 54239.43 88888.00 2016-09-30 07:05:51.250 274 12500.83 -33.50 54239.43 88888.00 2016-09-30 07:05:51.375 274 12501.08 -33.40 54239.43 88888.00 2016-09-30 07:05:51.500 274 12501.23 -33.25 54239.40 88888.00 2016-09-30 07:05:51.625 274 12501.33 -33.08 54239.43 88888.00 2016-09-30 07:05:51.750 274 12501.40 -32.95 54239.45 88888.00 2016-09-30 07:05:51.875 274 12501.45 -32.80 54239.45 88888.00 2016-09-30 07:05:52.000 274 12501.52 -32.62 54239.45 88888.00 2016-09-30 07:05:52.125 274 12501.60 -32.45 54239.47 88888.00 2016-09-30 07:05:52.250 274 12501.62 -32.25 54239.47 88888.00 2016-09-30 07:05:52.375 274 12501.62 -32.15 54239.50 88888.00 2016-09-30 07:05:52.500 274 12501.60 -32.00 54239.53 88888.00 2016-09-30 07:05:52.625 274 12501.52 -31.88 54239.55 88888.00 2016-09-30 07:05:52.750 274 12501.48 -31.73 54239.60 88888.00 2016-09-30 07:05:52.875 274 12501.42 -31.62 54239.62 88888.00 2016-09-30 07:05:53.000 274 12501.42 -31.50 54239.62 88888.00 2016-09-30 07:05:53.125 274 12501.40 -31.40 54239.62 88888.00 2016-09-30 07:05:53.250 274 12501.33 -31.32 54239.65 88888.00 2016-09-30 07:05:53.375 274 12501.38 -31.20 54239.65 88888.00 2016-09-30 07:05:53.500 274 12501.45 -31.15 54239.70 88888.00 2016-09-30 07:05:53.625 274 12501.48 -31.05 54239.75 88888.00 2016-09-30 07:05:53.750 274 12501.48 -31.00 54239.78 88888.00 2016-09-30 07:05:53.875 274 12501.45 -30.98 54239.78 88888.00 2016-09-30 07:05:54.000 274 12501.52 -30.93 54239.78 88888.00 2016-09-30 07:05:54.125 274 12501.60 -30.88 54239.85 88888.00 2016-09-30 07:05:54.250 274 12501.65 -30.88 54239.88 88888.00 2016-09-30 07:05:54.375 274 12501.73 -30.82 54239.90 88888.00 2016-09-30 07:05:54.500 274 12501.75 -30.82 54239.93 88888.00 2016-09-30 07:05:54.625 274 12501.75 -30.85 54239.95 88888.00 2016-09-30 07:05:54.750 274 12501.75 -30.80 54239.97 88888.00 2016-09-30 07:05:54.875 274 12501.85 -30.75 54240.00 88888.00 2016-09-30 07:05:55.000 274 12501.92 -30.73 54240.03 88888.00 2016-09-30 07:05:55.125 274 12502.00 -30.73 54240.05 88888.00 2016-09-30 07:05:55.250 274 12502.02 -30.73 54240.10 88888.00 2016-09-30 07:05:55.375 274 12502.20 -30.70 54240.12 88888.00 2016-09-30 07:05:55.500 274 12502.25 -30.73 54240.15 88888.00 2016-09-30 07:05:55.625 274 12502.25 -30.73 54240.18 88888.00 2016-09-30 07:05:55.750 274 12502.30 -30.70 54240.25 88888.00 2016-09-30 07:05:55.875 274 12502.33 -30.73 54240.28 88888.00 2016-09-30 07:05:56.000 274 12502.45 -30.70 54240.30 88888.00 2016-09-30 07:05:56.125 274 12502.55 -30.65 54240.35 88888.00 2016-09-30 07:05:56.250 274 12502.55 -30.70 54240.40 88888.00 2016-09-30 07:05:56.375 274 12502.62 -30.73 54240.43 88888.00 2016-09-30 07:05:56.500 274 12502.65 -30.73 54240.47 88888.00 2016-09-30 07:05:56.625 274 12502.67 -30.73 54240.53 88888.00 2016-09-30 07:05:56.750 274 12502.75 -30.73 54240.57 88888.00 2016-09-30 07:05:56.875 274 12502.83 -30.77 54240.62 88888.00 2016-09-30 07:05:57.000 274 12503.00 -30.77 54240.65 88888.00 2016-09-30 07:05:57.125 274 12503.15 -30.77 54240.70 88888.00 2016-09-30 07:05:57.250 274 12503.23 -30.80 54240.75 88888.00 2016-09-30 07:05:57.375 274 12503.27 -30.80 54240.75 88888.00 2016-09-30 07:05:57.500 274 12503.38 -30.77 54240.82 88888.00 2016-09-30 07:05:57.625 274 12503.58 -30.77 54240.88 88888.00 2016-09-30 07:05:57.750 274 12503.70 -30.80 54240.88 88888.00 2016-09-30 07:05:57.875 274 12503.75 -30.77 54240.90 88888.00 2016-09-30 07:05:58.000 274 12503.85 -30.77 54240.95 88888.00 2016-09-30 07:05:58.125 274 12503.98 -30.77 54240.97 88888.00 2016-09-30 07:05:58.250 274 12504.00 -30.80 54241.03 88888.00 2016-09-30 07:05:58.375 274 12504.08 -30.75 54241.07 88888.00 2016-09-30 07:05:58.500 274 12504.10 -30.73 54241.12 88888.00 2016-09-30 07:05:58.625 274 12504.23 -30.70 54241.18 88888.00 2016-09-30 07:05:58.750 274 12504.30 -30.68 54241.18 88888.00 2016-09-30 07:05:58.875 274 12504.35 -30.70 54241.20 88888.00 2016-09-30 07:05:59.000 274 12504.45 -30.62 54241.28 88888.00 2016-09-30 07:05:59.125 274 12504.52 -30.55 54241.32 88888.00 2016-09-30 07:05:59.250 274 12504.48 -30.48 54241.40 88888.00 2016-09-30 07:05:59.375 274 12504.48 -30.43 54241.43 88888.00 2016-09-30 07:05:59.500 274 12504.42 -30.40 54241.45 88888.00 2016-09-30 07:05:59.625 274 12504.40 -30.32 54241.53 88888.00 2016-09-30 07:05:59.750 274 12504.35 -30.27 54241.57 88888.00 2016-09-30 07:05:59.875 274 12504.23 -30.23 54241.65 88888.00 2016-09-30 07:06:00.000 274 12504.10 -30.20 54241.72 88888.00 2016-09-30 07:06:00.125 274 12503.90 -30.18 54241.80 88888.00 2016-09-30 07:06:00.250 274 12503.73 -30.15 54241.90 88888.00 2016-09-30 07:06:00.375 274 12503.62 -30.12 54241.93 88888.00 2016-09-30 07:06:00.500 274 12503.42 -30.15 54241.97 88888.00 2016-09-30 07:06:00.625 274 12503.27 -30.18 54242.05 88888.00 2016-09-30 07:06:00.750 274 12503.12 -30.18 54242.12 88888.00 2016-09-30 07:06:00.875 274 12502.98 -30.18 54242.20 88888.00 2016-09-30 07:06:01.000 274 12502.80 -30.18 54242.28 88888.00 2016-09-30 07:06:01.125 274 12502.62 -30.23 54242.30 88888.00 2016-09-30 07:06:01.250 274 12502.50 -30.30 54242.38 88888.00 2016-09-30 07:06:01.375 274 12502.45 -30.30 54242.45 88888.00 2016-09-30 07:06:01.500 274 12502.38 -30.32 54242.47 88888.00 2016-09-30 07:06:01.625 274 12502.33 -30.35 54242.55 88888.00 2016-09-30 07:06:01.750 274 12502.23 -30.38 54242.60 88888.00 2016-09-30 07:06:01.875 274 12502.15 -30.43 54242.68 88888.00 2016-09-30 07:06:02.000 274 12502.17 -30.43 54242.70 88888.00 2016-09-30 07:06:02.125 274 12502.15 -30.45 54242.75 88888.00 2016-09-30 07:06:02.250 274 12502.10 -30.48 54242.82 88888.00 2016-09-30 07:06:02.375 274 12502.05 -30.52 54242.88 88888.00 2016-09-30 07:06:02.500 274 12502.02 -30.55 54242.93 88888.00 2016-09-30 07:06:02.625 274 12502.05 -30.52 54243.03 88888.00 2016-09-30 07:06:02.750 274 12501.98 -30.55 54243.07 88888.00 2016-09-30 07:06:02.875 274 12501.90 -30.57 54243.15 88888.00 2016-09-30 07:06:03.000 274 12501.90 -30.57 54243.20 88888.00 2016-09-30 07:06:03.125 274 12501.85 -30.57 54243.25 88888.00 2016-09-30 07:06:03.250 274 12501.77 -30.60 54243.32 88888.00 2016-09-30 07:06:03.375 274 12501.80 -30.57 54243.35 88888.00 2016-09-30 07:06:03.500 274 12501.80 -30.55 54243.40 88888.00 2016-09-30 07:06:03.625 274 12501.77 -30.55 54243.45 88888.00 2016-09-30 07:06:03.750 274 12501.83 -30.52 54243.53 88888.00 2016-09-30 07:06:03.875 274 12501.85 -30.50 54243.55 88888.00 2016-09-30 07:06:04.000 274 12501.83 -30.50 54243.60 88888.00 2016-09-30 07:06:04.125 274 12501.85 -30.45 54243.68 88888.00 2016-09-30 07:06:04.250 274 12501.90 -30.40 54243.75 88888.00 2016-09-30 07:06:04.375 274 12501.95 -30.32 54243.80 88888.00 2016-09-30 07:06:04.500 274 12502.02 -30.27 54243.85 88888.00 2016-09-30 07:06:04.625 274 12502.05 -30.25 54243.90 88888.00 2016-09-30 07:06:04.750 274 12502.05 -30.20 54243.93 88888.00 2016-09-30 07:06:04.875 274 12502.08 -30.15 54243.95 88888.00 2016-09-30 07:06:05.000 274 12502.12 -30.10 54244.00 88888.00 2016-09-30 07:06:05.125 274 12502.20 -30.02 54244.05 88888.00 2016-09-30 07:06:05.250 274 12502.27 -29.98 54244.10 88888.00 2016-09-30 07:06:05.375 274 12502.35 -29.95 54244.12 88888.00 2016-09-30 07:06:05.500 274 12502.38 -29.90 54244.18 88888.00 2016-09-30 07:06:05.625 274 12502.42 -29.85 54244.22 88888.00 2016-09-30 07:06:05.750 274 12502.50 -29.80 54244.25 88888.00 2016-09-30 07:06:05.875 274 12502.58 -29.75 54244.28 88888.00 2016-09-30 07:06:06.000 274 12502.60 -29.70 54244.32 88888.00 2016-09-30 07:06:06.125 274 12502.65 -29.62 54244.40 88888.00 2016-09-30 07:06:06.250 274 12502.70 -29.60 54244.45 88888.00 2016-09-30 07:06:06.375 274 12502.75 -29.57 54244.47 88888.00 2016-09-30 07:06:06.500 274 12502.85 -29.55 54244.50 88888.00 2016-09-30 07:06:06.625 274 12502.90 -29.52 54244.55 88888.00 2016-09-30 07:06:06.750 274 12502.88 -29.48 54244.60 88888.00 2016-09-30 07:06:06.875 274 12502.85 -29.48 54244.62 88888.00 2016-09-30 07:06:07.000 274 12502.90 -29.45 54244.68 88888.00 2016-09-30 07:06:07.125 274 12502.92 -29.43 54244.72 88888.00 2016-09-30 07:06:07.250 274 12502.90 -29.40 54244.82 88888.00 2016-09-30 07:06:07.375 274 12502.95 -29.38 54244.85 88888.00 2016-09-30 07:06:07.500 274 12503.00 -29.32 54244.88 88888.00 2016-09-30 07:06:07.625 274 12503.02 -29.30 54244.88 88888.00 2016-09-30 07:06:07.750 274 12503.00 -29.27 54244.93 88888.00 2016-09-30 07:06:07.875 274 12502.98 -29.20 54244.97 88888.00 2016-09-30 07:06:08.000 274 12503.05 -29.18 54245.00 88888.00 2016-09-30 07:06:08.125 274 12503.08 -29.12 54245.05 88888.00 2016-09-30 07:06:08.250 274 12502.98 -29.12 54245.10 88888.00 2016-09-30 07:06:08.375 274 12502.85 -29.07 54245.12 88888.00 2016-09-30 07:06:08.500 274 12502.80 -29.05 54245.20 88888.00 2016-09-30 07:06:08.625 274 12502.83 -28.98 54245.25 88888.00 2016-09-30 07:06:08.750 274 12502.75 -28.93 54245.28 88888.00 2016-09-30 07:06:08.875 274 12502.67 -28.93 54245.30 88888.00 2016-09-30 07:06:09.000 274 12502.55 -28.90 54245.38 88888.00 2016-09-30 07:06:09.125 274 12502.45 -28.88 54245.40 88888.00 2016-09-30 07:06:09.250 274 12502.40 -28.82 54245.50 88888.00 2016-09-30 07:06:09.375 274 12502.42 -28.75 54245.53 88888.00 2016-09-30 07:06:09.500 274 12502.35 -28.73 54245.55 88888.00 2016-09-30 07:06:09.625 274 12502.27 -28.73 54245.57 88888.00 2016-09-30 07:06:09.750 274 12502.23 -28.68 54245.60 88888.00 2016-09-30 07:06:09.875 274 12502.25 -28.65 54245.65 88888.00 2016-09-30 07:06:10.000 274 12502.17 -28.62 54245.68 88888.00 2016-09-30 07:06:10.125 274 12502.05 -28.62 54245.68 88888.00 2016-09-30 07:06:10.250 274 12501.95 -28.60 54245.75 88888.00 2016-09-30 07:06:10.375 274 12501.95 -28.55 54245.78 88888.00 2016-09-30 07:06:10.500 274 12501.92 -28.52 54245.82 88888.00 2016-09-30 07:06:10.625 274 12501.83 -28.48 54245.88 88888.00 2016-09-30 07:06:10.750 274 12501.70 -28.48 54245.93 88888.00 2016-09-30 07:06:10.875 274 12501.55 -28.45 54245.97 88888.00 2016-09-30 07:06:11.000 274 12501.48 -28.43 54245.97 88888.00 2016-09-30 07:06:11.125 274 12501.50 -28.38 54246.07 88888.00 2016-09-30 07:06:11.250 274 12501.48 -28.35 54246.12 88888.00 2016-09-30 07:06:11.375 274 12501.42 -28.35 54246.15 88888.00 2016-09-30 07:06:11.500 274 12501.27 -28.32 54246.18 88888.00 2016-09-30 07:06:11.625 274 12501.15 -28.30 54246.20 88888.00 2016-09-30 07:06:11.750 274 12501.10 -28.30 54246.28 88888.00 2016-09-30 07:06:11.875 274 12501.15 -28.30 54246.30 88888.00 2016-09-30 07:06:12.000 274 12501.10 -28.30 54246.35 88888.00 2016-09-30 07:06:12.125 274 12501.00 -28.27 54246.40 88888.00 2016-09-30 07:06:12.250 274 12500.90 -28.27 54246.45 88888.00 2016-09-30 07:06:12.375 274 12500.85 -28.25 54246.50 88888.00 2016-09-30 07:06:12.500 274 12500.77 -28.27 54246.53 88888.00 2016-09-30 07:06:12.625 274 12500.67 -28.30 54246.57 88888.00 2016-09-30 07:06:12.750 274 12500.50 -28.30 54246.60 88888.00 2016-09-30 07:06:12.875 274 12500.40 -28.27 54246.65 88888.00 2016-09-30 07:06:13.000 274 12500.30 -28.32 54246.70 88888.00 2016-09-30 07:06:13.125 274 12500.23 -28.40 54246.78 88888.00 2016-09-30 07:06:13.250 274 12500.08 -28.45 54246.80 88888.00 2016-09-30 07:06:13.375 274 12499.98 -28.45 54246.82 88888.00 2016-09-30 07:06:13.500 274 12499.88 -28.48 54246.88 88888.00 2016-09-30 07:06:13.625 274 12499.83 -28.52 54246.95 88888.00 2016-09-30 07:06:13.750 274 12499.73 -28.57 54247.00 88888.00 2016-09-30 07:06:13.875 274 12499.55 -28.62 54247.07 88888.00 2016-09-30 07:06:14.000 274 12499.42 -28.73 54247.10 88888.00 2016-09-30 07:06:14.125 274 12499.30 -28.80 54247.15 88888.00 2016-09-30 07:06:14.250 274 12499.15 -28.90 54247.20 88888.00 2016-09-30 07:06:14.375 274 12499.02 -28.98 54247.25 88888.00 2016-09-30 07:06:14.500 274 12498.85 -29.05 54247.30 88888.00 2016-09-30 07:06:14.625 274 12498.70 -29.18 54247.38 88888.00 2016-09-30 07:06:14.750 274 12498.58 -29.27 54247.43 88888.00 2016-09-30 07:06:14.875 274 12498.40 -29.35 54247.50 88888.00 2016-09-30 07:06:15.000 274 12498.25 -29.45 54247.50 88888.00 2016-09-30 07:06:15.125 274 12498.15 -29.57 54247.55 88888.00 2016-09-30 07:06:15.250 274 12498.00 -29.73 54247.60 88888.00 2016-09-30 07:06:15.375 274 12497.88 -29.82 54247.65 88888.00 2016-09-30 07:06:15.500 274 12497.70 -29.95 54247.70 88888.00 2016-09-30 07:06:15.625 274 12497.60 -30.05 54247.80 88888.00 2016-09-30 07:06:15.750 274 12497.48 -30.12 54247.85 88888.00 2016-09-30 07:06:15.875 274 12497.27 -30.25 54247.93 88888.00 2016-09-30 07:06:16.000 274 12497.08 -30.38 54247.97 88888.00 2016-09-30 07:06:16.125 274 12496.90 -30.50 54248.03 88888.00 2016-09-30 07:06:16.250 274 12496.70 -30.62 54248.10 88888.00 2016-09-30 07:06:16.375 274 12496.50 -30.73 54248.15 88888.00 2016-09-30 07:06:16.500 274 12496.27 -30.88 54248.22 88888.00 2016-09-30 07:06:16.625 274 12496.08 -30.98 54248.28 88888.00 2016-09-30 07:06:16.750 274 12495.95 -31.05 54248.32 88888.00 2016-09-30 07:06:16.875 274 12495.77 -31.12 54248.35 88888.00 2016-09-30 07:06:17.000 274 12495.60 -31.20 54248.40 88888.00 2016-09-30 07:06:17.125 274 12495.35 -31.30 54248.45 88888.00 2016-09-30 07:06:17.250 274 12495.08 -31.38 54248.50 88888.00 2016-09-30 07:06:17.375 274 12494.98 -31.48 54248.55 88888.00 2016-09-30 07:06:17.500 274 12494.95 -31.50 54248.60 88888.00 2016-09-30 07:06:17.625 274 12494.88 -31.55 54248.65 88888.00 2016-09-30 07:06:17.750 274 12494.70 -31.60 54248.70 88888.00 2016-09-30 07:06:17.875 274 12494.60 -31.65 54248.72 88888.00 2016-09-30 07:06:18.000 274 12494.45 -31.73 54248.75 88888.00 2016-09-30 07:06:18.125 274 12494.40 -31.77 54248.78 88888.00 2016-09-30 07:06:18.250 274 12494.35 -31.82 54248.82 88888.00 2016-09-30 07:06:18.375 274 12494.30 -31.85 54248.85 88888.00 2016-09-30 07:06:18.500 274 12494.27 -31.90 54248.85 88888.00 2016-09-30 07:06:18.625 274 12494.33 -32.00 54248.85 88888.00 2016-09-30 07:06:18.750 274 12494.33 -32.02 54248.88 88888.00 2016-09-30 07:06:18.875 274 12494.27 -32.05 54248.90 88888.00 2016-09-30 07:06:19.000 274 12494.30 -32.05 54248.90 88888.00 2016-09-30 07:06:19.125 274 12494.33 -32.05 54248.93 88888.00 2016-09-30 07:06:19.250 274 12494.27 -32.12 54248.95 88888.00 2016-09-30 07:06:19.375 274 12494.25 -32.15 54248.95 88888.00 2016-09-30 07:06:19.500 274 12494.25 -32.15 54248.95 88888.00 2016-09-30 07:06:19.625 274 12494.30 -32.17 54248.95 88888.00 2016-09-30 07:06:19.750 274 12494.35 -32.12 54248.97 88888.00 2016-09-30 07:06:19.875 274 12494.38 -32.12 54249.00 88888.00 2016-09-30 07:06:20.000 274 12494.38 -32.10 54248.97 88888.00 2016-09-30 07:06:20.125 274 12494.42 -32.12 54249.00 88888.00 2016-09-30 07:06:20.250 274 12494.40 -32.17 54249.03 88888.00 2016-09-30 07:06:20.375 274 12494.45 -32.15 54249.07 88888.00 2016-09-30 07:06:20.500 274 12494.45 -32.15 54249.10 88888.00 2016-09-30 07:06:20.625 274 12494.45 -32.15 54249.07 88888.00 2016-09-30 07:06:20.750 274 12494.50 -32.15 54249.07 88888.00 2016-09-30 07:06:20.875 274 12494.58 -32.15 54249.10 88888.00 2016-09-30 07:06:21.000 274 12494.55 -32.20 54249.10 88888.00 2016-09-30 07:06:21.125 274 12494.50 -32.27 54249.12 88888.00 2016-09-30 07:06:21.250 274 12494.52 -32.35 54249.10 88888.00 2016-09-30 07:06:21.375 274 12494.55 -32.40 54249.12 88888.00 2016-09-30 07:06:21.500 274 12494.50 -32.40 54249.18 88888.00 2016-09-30 07:06:21.625 274 12494.42 -32.40 54249.22 88888.00 2016-09-30 07:06:21.750 274 12494.35 -32.42 54249.22 88888.00 2016-09-30 07:06:21.875 274 12494.27 -32.48 54249.22 88888.00 2016-09-30 07:06:22.000 274 12494.20 -32.45 54249.28 88888.00 2016-09-30 07:06:22.125 274 12494.05 -32.48 54249.30 88888.00 2016-09-30 07:06:22.250 274 12493.80 -32.50 54249.32 88888.00 2016-09-30 07:06:22.375 274 12493.60 -32.50 54249.30 88888.00 2016-09-30 07:06:22.500 274 12493.42 -32.48 54249.32 88888.00 2016-09-30 07:06:22.625 274 12493.30 -32.55 54249.40 88888.00 2016-09-30 07:06:22.750 274 12493.15 -32.60 54249.43 88888.00 2016-09-30 07:06:22.875 274 12493.00 -32.60 54249.40 88888.00 2016-09-30 07:06:23.000 274 12492.83 -32.62 54249.40 88888.00 2016-09-30 07:06:23.125 274 12492.62 -32.65 54249.45 88888.00 2016-09-30 07:06:23.250 274 12492.40 -32.73 54249.47 88888.00 2016-09-30 07:06:23.375 274 12492.27 -32.77 54249.50 88888.00 2016-09-30 07:06:23.500 274 12492.15 -32.85 54249.53 88888.00 2016-09-30 07:06:23.625 274 12492.00 -32.90 54249.53 88888.00 2016-09-30 07:06:23.750 274 12491.80 -33.00 54249.53 88888.00 2016-09-30 07:06:23.875 274 12491.70 -33.10 54249.53 88888.00 2016-09-30 07:06:24.000 274 12491.65 -33.20 54249.55 88888.00 2016-09-30 07:06:24.125 274 12491.55 -33.25 54249.55 88888.00 2016-09-30 07:06:24.250 274 12491.45 -33.35 54249.57 88888.00 2016-09-30 07:06:24.375 274 12491.40 -33.42 54249.57 88888.00 2016-09-30 07:06:24.500 274 12491.27 -33.52 54249.60 88888.00 2016-09-30 07:06:24.625 274 12491.20 -33.60 54249.60 88888.00 2016-09-30 07:06:24.750 274 12491.15 -33.62 54249.60 88888.00 2016-09-30 07:06:24.875 274 12491.12 -33.73 54249.60 88888.00 2016-09-30 07:06:25.000 274 12491.12 -33.80 54249.60 88888.00 2016-09-30 07:06:25.125 274 12491.15 -33.83 54249.62 88888.00 2016-09-30 07:06:25.250 274 12491.10 -33.88 54249.62 88888.00 2016-09-30 07:06:25.375 274 12491.08 -33.92 54249.60 88888.00 2016-09-30 07:06:25.500 274 12491.02 -34.00 54249.62 88888.00 2016-09-30 07:06:25.625 274 12490.95 -34.00 54249.60 88888.00 2016-09-30 07:06:25.750 274 12490.92 -34.05 54249.60 88888.00 2016-09-30 07:06:25.875 274 12490.92 -34.05 54249.57 88888.00 2016-09-30 07:06:26.000 274 12490.95 -34.02 54249.60 88888.00 2016-09-30 07:06:26.125 274 12491.02 -34.02 54249.60 88888.00 2016-09-30 07:06:26.250 274 12491.10 -34.05 54249.62 88888.00 2016-09-30 07:06:26.375 274 12491.20 -34.05 54249.60 88888.00 2016-09-30 07:06:26.500 274 12491.23 -34.02 54249.57 88888.00 2016-09-30 07:06:26.625 274 12491.30 -34.00 54249.57 88888.00 2016-09-30 07:06:26.750 274 12491.30 -34.00 54249.55 88888.00 2016-09-30 07:06:26.875 274 12491.35 -33.95 54249.55 88888.00 2016-09-30 07:06:27.000 274 12491.40 -33.92 54249.55 88888.00 2016-09-30 07:06:27.125 274 12491.42 -33.90 54249.53 88888.00 2016-09-30 07:06:27.250 274 12491.45 -33.88 54249.47 88888.00 2016-09-30 07:06:27.375 274 12491.50 -33.80 54249.50 88888.00 2016-09-30 07:06:27.500 274 12491.58 -33.75 54249.50 88888.00 2016-09-30 07:06:27.625 274 12491.67 -33.67 54249.50 88888.00 2016-09-30 07:06:27.750 274 12491.75 -33.65 54249.47 88888.00 2016-09-30 07:06:27.875 274 12491.73 -33.62 54249.47 88888.00 2016-09-30 07:06:28.000 274 12491.75 -33.58 54249.45 88888.00 2016-09-30 07:06:28.125 274 12491.80 -33.50 54249.47 88888.00 2016-09-30 07:06:28.250 274 12491.88 -33.45 54249.43 88888.00 2016-09-30 07:06:28.375 274 12491.88 -33.40 54249.45 88888.00 2016-09-30 07:06:28.500 274 12491.85 -33.38 54249.45 88888.00 2016-09-30 07:06:28.625 274 12491.83 -33.33 54249.45 88888.00 2016-09-30 07:06:28.750 274 12491.88 -33.25 54249.47 88888.00 2016-09-30 07:06:28.875 274 12491.90 -33.20 54249.45 88888.00 2016-09-30 07:06:29.000 274 12491.90 -33.15 54249.43 88888.00 2016-09-30 07:06:29.125 274 12491.90 -33.10 54249.45 88888.00 2016-09-30 07:06:29.250 274 12491.90 -33.10 54249.40 88888.00 2016-09-30 07:06:29.375 274 12491.95 -33.05 54249.43 88888.00 2016-09-30 07:06:29.500 274 12491.90 -33.02 54249.43 88888.00 2016-09-30 07:06:29.625 274 12491.88 -32.95 54249.43 88888.00 2016-09-30 07:06:29.750 274 12491.92 -32.88 54249.43 88888.00 2016-09-30 07:06:29.875 274 12491.90 -32.85 54249.43 88888.00 2016-09-30 07:06:30.000 274 12491.88 -32.85 54249.40 88888.00 2016-09-30 07:06:30.125 274 12491.88 -32.80 54249.43 88888.00 2016-09-30 07:06:30.250 274 12491.90 -32.73 54249.45 88888.00 2016-09-30 07:06:30.375 274 12491.95 -32.65 54249.43 88888.00 2016-09-30 07:06:30.500 274 12492.00 -32.58 54249.43 88888.00 2016-09-30 07:06:30.625 274 12492.02 -32.55 54249.43 88888.00 2016-09-30 07:06:30.750 274 12491.98 -32.48 54249.45 88888.00 2016-09-30 07:06:30.875 274 12491.92 -32.45 54249.45 88888.00 2016-09-30 07:06:31.000 274 12491.95 -32.42 54249.45 88888.00 2016-09-30 07:06:31.125 274 12491.90 -32.35 54249.47 88888.00 2016-09-30 07:06:31.250 274 12491.88 -32.35 54249.50 88888.00 2016-09-30 07:06:31.375 274 12491.90 -32.33 54249.50 88888.00 2016-09-30 07:06:31.500 274 12491.88 -32.30 54249.53 88888.00 2016-09-30 07:06:31.625 274 12491.88 -32.27 54249.55 88888.00 2016-09-30 07:06:31.750 274 12491.88 -32.27 54249.55 88888.00 2016-09-30 07:06:31.875 274 12491.83 -32.35 54249.55 88888.00 2016-09-30 07:06:32.000 274 12491.83 -32.35 54249.55 88888.00 2016-09-30 07:06:32.125 274 12491.77 -32.35 54249.57 88888.00 2016-09-30 07:06:32.250 274 12491.70 -32.40 54249.60 88888.00 2016-09-30 07:06:32.375 274 12491.70 -32.45 54249.57 88888.00 2016-09-30 07:06:32.500 274 12491.73 -32.50 54249.57 88888.00 2016-09-30 07:06:32.625 274 12491.77 -32.55 54249.60 88888.00 2016-09-30 07:06:32.750 274 12491.88 -32.60 54249.62 88888.00 2016-09-30 07:06:32.875 274 12491.83 -32.65 54249.62 88888.00 2016-09-30 07:06:33.000 274 12491.80 -32.73 54249.62 88888.00 2016-09-30 07:06:33.125 274 12491.83 -32.73 54249.65 88888.00 2016-09-30 07:06:33.250 274 12491.80 -32.80 54249.68 88888.00 2016-09-30 07:06:33.375 274 12491.88 -32.83 54249.68 88888.00 2016-09-30 07:06:33.500 274 12491.98 -32.88 54249.70 88888.00 2016-09-30 07:06:33.625 274 12492.05 -32.88 54249.70 88888.00 2016-09-30 07:06:33.750 274 12492.10 -32.90 54249.70 88888.00 2016-09-30 07:06:33.875 274 12492.17 -32.92 54249.72 88888.00 2016-09-30 07:06:34.000 274 12492.25 -32.92 54249.70 88888.00 2016-09-30 07:06:34.125 274 12492.38 -32.90 54249.68 88888.00 2016-09-30 07:06:34.250 274 12492.48 -32.88 54249.68 88888.00 2016-09-30 07:06:34.375 274 12492.62 -32.80 54249.70 88888.00 2016-09-30 07:06:34.500 274 12492.80 -32.73 54249.70 88888.00 2016-09-30 07:06:34.625 274 12492.98 -32.70 54249.68 88888.00 2016-09-30 07:06:34.750 274 12493.12 -32.65 54249.65 88888.00 2016-09-30 07:06:34.875 274 12493.23 -32.58 54249.65 88888.00 2016-09-30 07:06:35.000 274 12493.40 -32.45 54249.65 88888.00 2016-09-30 07:06:35.125 274 12493.52 -32.33 54249.65 88888.00 2016-09-30 07:06:35.250 274 12493.65 -32.17 54249.62 88888.00 2016-09-30 07:06:35.375 274 12493.80 -32.02 54249.62 88888.00 2016-09-30 07:06:35.500 274 12494.00 -31.90 54249.62 88888.00 2016-09-30 07:06:35.625 274 12494.17 -31.75 54249.60 88888.00 2016-09-30 07:06:35.750 274 12494.30 -31.60 54249.62 88888.00 2016-09-30 07:06:35.875 274 12494.40 -31.45 54249.60 88888.00 2016-09-30 07:06:36.000 274 12494.60 -31.30 54249.60 88888.00 2016-09-30 07:06:36.125 274 12494.80 -31.18 54249.60 88888.00 2016-09-30 07:06:36.250 274 12494.98 -30.95 54249.62 88888.00 2016-09-30 07:06:36.375 274 12495.15 -30.80 54249.62 88888.00 2016-09-30 07:06:36.500 274 12495.27 -30.70 54249.60 88888.00 2016-09-30 07:06:36.625 274 12495.35 -30.52 54249.60 88888.00 2016-09-30 07:06:36.750 274 12495.48 -30.38 54249.60 88888.00 2016-09-30 07:06:36.875 274 12495.62 -30.23 54249.60 88888.00 2016-09-30 07:06:37.000 274 12495.75 -30.10 54249.60 88888.00 2016-09-30 07:06:37.125 274 12495.83 -30.05 54249.60 88888.00 2016-09-30 07:06:37.250 274 12495.90 -29.95 54249.60 88888.00 2016-09-30 07:06:37.375 274 12496.00 -29.82 54249.57 88888.00 2016-09-30 07:06:37.500 274 12496.08 -29.73 54249.62 88888.00 2016-09-30 07:06:37.625 274 12496.20 -29.65 54249.62 88888.00 2016-09-30 07:06:37.750 274 12496.35 -29.65 54249.62 88888.00 2016-09-30 07:06:37.875 274 12496.48 -29.62 54249.62 88888.00 2016-09-30 07:06:38.000 274 12496.67 -29.57 54249.65 88888.00 2016-09-30 07:06:38.125 274 12496.77 -29.52 54249.68 88888.00 2016-09-30 07:06:38.250 274 12496.83 -29.50 54249.72 88888.00 2016-09-30 07:06:38.375 274 12496.90 -29.50 54249.72 88888.00 2016-09-30 07:06:38.500 274 12496.95 -29.45 54249.72 88888.00 2016-09-30 07:06:38.625 274 12497.12 -29.40 54249.72 88888.00 2016-09-30 07:06:38.750 274 12497.20 -29.35 54249.75 88888.00 2016-09-30 07:06:38.875 274 12497.25 -29.35 54249.75 88888.00 2016-09-30 07:06:39.000 274 12497.33 -29.30 54249.75 88888.00 2016-09-30 07:06:39.125 274 12497.40 -29.25 54249.78 88888.00 2016-09-30 07:06:39.250 274 12497.42 -29.15 54249.80 88888.00 2016-09-30 07:06:39.375 274 12497.58 -29.05 54249.80 88888.00 2016-09-30 07:06:39.500 274 12497.65 -28.95 54249.80 88888.00 2016-09-30 07:06:39.625 274 12497.70 -28.85 54249.80 88888.00 2016-09-30 07:06:39.750 274 12497.80 -28.77 54249.80 88888.00 2016-09-30 07:06:39.875 274 12498.00 -28.70 54249.80 88888.00 2016-09-30 07:06:40.000 274 12498.12 -28.65 54249.82 88888.00 2016-09-30 07:06:40.125 274 12498.20 -28.55 54249.85 88888.00 2016-09-30 07:06:40.250 274 12498.30 -28.43 54249.88 88888.00 2016-09-30 07:06:40.375 274 12498.38 -28.32 54249.90 88888.00 2016-09-30 07:06:40.500 274 12498.42 -28.20 54249.93 88888.00 2016-09-30 07:06:40.625 274 12498.50 -28.07 54249.93 88888.00 2016-09-30 07:06:40.750 274 12498.50 -27.95 54249.95 88888.00 2016-09-30 07:06:40.875 274 12498.55 -27.85 54249.95 88888.00 2016-09-30 07:06:41.000 274 12498.55 -27.73 54249.97 88888.00 2016-09-30 07:06:41.125 274 12498.50 -27.57 54249.97 88888.00 2016-09-30 07:06:41.250 274 12498.48 -27.45 54250.03 88888.00 2016-09-30 07:06:41.375 274 12498.55 -27.27 54250.03 88888.00 2016-09-30 07:06:41.500 274 12498.58 -27.15 54250.03 88888.00 2016-09-30 07:06:41.625 274 12498.62 -27.02 54250.03 88888.00 2016-09-30 07:06:41.750 274 12498.67 -26.88 54250.05 88888.00 2016-09-30 07:06:41.875 274 12498.73 -26.73 54250.07 88888.00 2016-09-30 07:06:42.000 274 12498.75 -26.60 54250.10 88888.00 2016-09-30 07:06:42.125 274 12498.80 -26.48 54250.10 88888.00 2016-09-30 07:06:42.250 274 12498.77 -26.35 54250.15 88888.00 2016-09-30 07:06:42.375 274 12498.83 -26.25 54250.15 88888.00 2016-09-30 07:06:42.500 274 12498.77 -26.10 54250.20 88888.00 2016-09-30 07:06:42.625 274 12498.65 -26.00 54250.22 88888.00 2016-09-30 07:06:42.750 274 12498.55 -25.88 54250.28 88888.00 2016-09-30 07:06:42.875 274 12498.48 -25.75 54250.32 88888.00 2016-09-30 07:06:43.000 274 12498.33 -25.62 54250.35 88888.00 2016-09-30 07:06:43.125 274 12498.12 -25.57 54250.40 88888.00 2016-09-30 07:06:43.250 274 12497.92 -25.52 54250.45 88888.00 2016-09-30 07:06:43.375 274 12497.77 -25.50 54250.47 88888.00 2016-09-30 07:06:43.500 274 12497.60 -25.48 54250.55 88888.00 2016-09-30 07:06:43.625 274 12497.42 -25.45 54250.60 88888.00 2016-09-30 07:06:43.750 274 12497.27 -25.43 54250.62 88888.00 2016-09-30 07:06:43.875 274 12497.08 -25.40 54250.68 88888.00 2016-09-30 07:06:44.000 274 12496.98 -25.38 54250.72 88888.00 2016-09-30 07:06:44.125 274 12496.88 -25.38 54250.78 88888.00 2016-09-30 07:06:44.250 274 12496.73 -25.40 54250.82 88888.00 2016-09-30 07:06:44.375 274 12496.60 -25.43 54250.82 88888.00 2016-09-30 07:06:44.500 274 12496.42 -25.40 54250.88 88888.00 2016-09-30 07:06:44.625 274 12496.33 -25.43 54250.97 88888.00 2016-09-30 07:06:44.750 274 12496.23 -25.43 54251.03 88888.00 2016-09-30 07:06:44.875 274 12496.20 -25.45 54251.05 88888.00 2016-09-30 07:06:45.000 274 12496.15 -25.48 54251.07 88888.00 2016-09-30 07:06:45.125 274 12496.05 -25.52 54251.12 88888.00 2016-09-30 07:06:45.250 274 12495.98 -25.55 54251.20 88888.00 2016-09-30 07:06:45.375 274 12495.95 -25.57 54251.20 88888.00 2016-09-30 07:06:45.500 274 12495.92 -25.57 54251.25 88888.00 2016-09-30 07:06:45.625 274 12495.85 -25.60 54251.28 88888.00 2016-09-30 07:06:45.750 274 12495.77 -25.57 54251.32 88888.00 2016-09-30 07:06:45.875 274 12495.77 -25.57 54251.38 88888.00 2016-09-30 07:06:46.000 274 12495.70 -25.62 54251.43 88888.00 2016-09-30 07:06:46.125 274 12495.65 -25.62 54251.45 88888.00 2016-09-30 07:06:46.250 274 12495.67 -25.68 54251.53 88888.00 2016-09-30 07:06:46.375 274 12495.70 -25.68 54251.53 88888.00 2016-09-30 07:06:46.500 274 12495.67 -25.68 54251.57 88888.00 2016-09-30 07:06:46.625 274 12495.60 -25.70 54251.65 88888.00 2016-09-30 07:06:46.750 274 12495.52 -25.77 54251.70 88888.00 2016-09-30 07:06:46.875 274 12495.52 -25.82 54251.72 88888.00 2016-09-30 07:06:47.000 274 12495.52 -25.82 54251.80 88888.00 2016-09-30 07:06:47.125 274 12495.50 -25.85 54251.85 88888.00 2016-09-30 07:06:47.250 274 12495.42 -25.90 54251.88 88888.00 2016-09-30 07:06:47.375 274 12495.45 -25.93 54251.90 88888.00 2016-09-30 07:06:47.500 274 12495.42 -25.93 54251.97 88888.00 2016-09-30 07:06:47.625 274 12495.40 -25.93 54252.00 88888.00 2016-09-30 07:06:47.750 274 12495.35 -25.98 54252.03 88888.00 2016-09-30 07:06:47.875 274 12495.33 -26.02 54252.07 88888.00 2016-09-30 07:06:48.000 274 12495.33 -26.05 54252.07 88888.00 2016-09-30 07:06:48.125 274 12495.23 -26.07 54252.15 88888.00 2016-09-30 07:06:48.250 274 12495.17 -26.10 54252.18 88888.00 2016-09-30 07:06:48.375 274 12495.15 -26.10 54252.22 88888.00 2016-09-30 07:06:48.500 274 12495.12 -26.10 54252.30 88888.00 2016-09-30 07:06:48.625 274 12495.12 -26.12 54252.30 88888.00 2016-09-30 07:06:48.750 274 12495.10 -26.12 54252.38 88888.00 2016-09-30 07:06:48.875 274 12495.05 -26.12 54252.40 88888.00 2016-09-30 07:06:49.000 274 12495.05 -26.15 54252.43 88888.00 2016-09-30 07:06:49.125 274 12495.00 -26.20 54252.47 88888.00 2016-09-30 07:06:49.250 274 12494.90 -26.23 54252.53 88888.00 2016-09-30 07:06:49.375 274 12494.92 -26.25 54252.55 88888.00 2016-09-30 07:06:49.500 274 12494.88 -26.27 54252.60 88888.00 2016-09-30 07:06:49.625 274 12494.85 -26.30 54252.68 88888.00 2016-09-30 07:06:49.750 274 12494.88 -26.35 54252.72 88888.00 2016-09-30 07:06:49.875 274 12494.80 -26.40 54252.78 88888.00 2016-09-30 07:06:50.000 274 12494.75 -26.43 54252.78 88888.00 2016-09-30 07:06:50.125 274 12494.75 -26.48 54252.80 88888.00 2016-09-30 07:06:50.250 274 12494.75 -26.55 54252.85 88888.00 2016-09-30 07:06:50.375 274 12494.75 -26.60 54252.90 88888.00 2016-09-30 07:06:50.500 274 12494.73 -26.68 54252.95 88888.00 2016-09-30 07:06:50.625 274 12494.70 -26.75 54252.97 88888.00 2016-09-30 07:06:50.750 274 12494.67 -26.82 54253.03 88888.00 2016-09-30 07:06:50.875 274 12494.67 -26.90 54253.05 88888.00 2016-09-30 07:06:51.000 274 12494.70 -26.98 54253.10 88888.00 2016-09-30 07:06:51.125 274 12494.65 -27.02 54253.18 88888.00 2016-09-30 07:06:51.250 274 12494.62 -27.12 54253.22 88888.00 2016-09-30 07:06:51.375 274 12494.65 -27.15 54253.25 88888.00 2016-09-30 07:06:51.500 274 12494.60 -27.20 54253.30 88888.00 2016-09-30 07:06:51.625 274 12494.52 -27.25 54253.32 88888.00 2016-09-30 07:06:51.750 274 12494.52 -27.32 54253.38 88888.00 2016-09-30 07:06:51.875 274 12494.48 -27.35 54253.43 88888.00 2016-09-30 07:06:52.000 274 12494.40 -27.40 54253.45 88888.00 2016-09-30 07:06:52.125 274 12494.40 -27.43 54253.50 88888.00 2016-09-30 07:06:52.250 274 12494.30 -27.45 54253.55 88888.00 2016-09-30 07:06:52.375 274 12494.23 -27.45 54253.57 88888.00 2016-09-30 07:06:52.500 274 12494.10 -27.45 54253.60 88888.00 2016-09-30 07:06:52.625 274 12494.00 -27.45 54253.65 88888.00 2016-09-30 07:06:52.750 274 12493.88 -27.48 54253.68 88888.00 2016-09-30 07:06:52.875 274 12493.77 -27.45 54253.72 88888.00 2016-09-30 07:06:53.000 274 12493.73 -27.48 54253.78 88888.00 2016-09-30 07:06:53.125 274 12493.65 -27.48 54253.82 88888.00 2016-09-30 07:06:53.250 274 12493.50 -27.43 54253.88 88888.00 2016-09-30 07:06:53.375 274 12493.35 -27.43 54253.90 88888.00 2016-09-30 07:06:53.500 274 12493.20 -27.38 54253.95 88888.00 2016-09-30 07:06:53.625 274 12493.08 -27.35 54254.00 88888.00 2016-09-30 07:06:53.750 274 12492.98 -27.32 54254.05 88888.00 2016-09-30 07:06:53.875 274 12492.80 -27.30 54254.07 88888.00 2016-09-30 07:06:54.000 274 12492.65 -27.25 54254.10 88888.00 2016-09-30 07:06:54.125 274 12492.60 -27.25 54254.18 88888.00 2016-09-30 07:06:54.250 274 12492.48 -27.25 54254.20 88888.00 2016-09-30 07:06:54.375 274 12492.40 -27.23 54254.25 88888.00 2016-09-30 07:06:54.500 274 12492.35 -27.23 54254.28 88888.00 2016-09-30 07:06:54.625 274 12492.27 -27.20 54254.30 88888.00 2016-09-30 07:06:54.750 274 12492.20 -27.18 54254.35 88888.00 2016-09-30 07:06:54.875 274 12492.15 -27.15 54254.38 88888.00 2016-09-30 07:06:55.000 274 12492.23 -27.10 54254.40 88888.00 2016-09-30 07:06:55.125 274 12492.20 -27.10 54254.43 88888.00 2016-09-30 07:06:55.250 274 12492.15 -27.10 54254.45 88888.00 2016-09-30 07:06:55.375 274 12492.17 -27.07 54254.45 88888.00 2016-09-30 07:06:55.500 274 12492.15 -27.07 54254.47 88888.00 2016-09-30 07:06:55.625 274 12492.12 -27.10 54254.50 88888.00 2016-09-30 07:06:55.750 274 12492.12 -27.12 54254.55 88888.00 2016-09-30 07:06:55.875 274 12492.17 -27.10 54254.60 88888.00 2016-09-30 07:06:56.000 274 12492.30 -27.10 54254.57 88888.00 2016-09-30 07:06:56.125 274 12492.33 -27.12 54254.62 88888.00 2016-09-30 07:06:56.250 274 12492.38 -27.18 54254.65 88888.00 2016-09-30 07:06:56.375 274 12492.52 -27.18 54254.70 88888.00 2016-09-30 07:06:56.500 274 12492.52 -27.18 54254.72 88888.00 2016-09-30 07:06:56.625 274 12492.50 -27.20 54254.72 88888.00 2016-09-30 07:06:56.750 274 12492.52 -27.20 54254.78 88888.00 2016-09-30 07:06:56.875 274 12492.55 -27.20 54254.82 88888.00 2016-09-30 07:06:57.000 274 12492.62 -27.25 54254.85 88888.00 2016-09-30 07:06:57.125 274 12492.65 -27.27 54254.88 88888.00 2016-09-30 07:06:57.250 274 12492.60 -27.32 54254.90 88888.00 2016-09-30 07:06:57.375 274 12492.62 -27.35 54254.93 88888.00 2016-09-30 07:06:57.500 274 12492.62 -27.40 54254.95 88888.00 2016-09-30 07:06:57.625 274 12492.65 -27.40 54255.00 88888.00 2016-09-30 07:06:57.750 274 12492.62 -27.43 54255.03 88888.00 2016-09-30 07:06:57.875 274 12492.65 -27.50 54255.07 88888.00 2016-09-30 07:06:58.000 274 12492.67 -27.55 54255.10 88888.00 2016-09-30 07:06:58.125 274 12492.62 -27.57 54255.12 88888.00 2016-09-30 07:06:58.250 274 12492.58 -27.57 54255.18 88888.00 2016-09-30 07:06:58.375 274 12492.55 -27.57 54255.20 88888.00 2016-09-30 07:06:58.500 274 12492.52 -27.52 54255.20 88888.00 2016-09-30 07:06:58.625 274 12492.48 -27.52 54255.22 88888.00 2016-09-30 07:06:58.750 274 12492.50 -27.48 54255.25 88888.00 2016-09-30 07:06:58.875 274 12492.52 -27.43 54255.30 88888.00 2016-09-30 07:06:59.000 274 12492.45 -27.38 54255.32 88888.00 2016-09-30 07:06:59.125 274 12492.33 -27.30 54255.38 88888.00 2016-09-30 07:06:59.250 274 12492.23 -27.25 54255.47 88888.00 2016-09-30 07:06:59.375 274 12492.17 -27.20 54255.47 88888.00 2016-09-30 07:06:59.500 274 12492.00 -27.15 54255.53 88888.00 2016-09-30 07:06:59.625 274 12491.77 -27.10 54255.60 88888.00 2016-09-30 07:06:59.750 274 12491.58 -27.05 54255.65 88888.00 2016-09-30 07:06:59.875 274 12491.27 -27.05 54255.75 88888.00 2016-09-30 07:07:00.000 274 12490.98 -27.00 54255.82 88888.00 2016-09-30 07:07:00.125 274 12490.67 -27.00 54255.88 88888.00 2016-09-30 07:07:00.250 274 12490.40 -27.02 54255.95 88888.00 2016-09-30 07:07:00.375 274 12490.17 -27.02 54256.00 88888.00 2016-09-30 07:07:00.500 274 12489.80 -27.05 54256.07 88888.00 2016-09-30 07:07:00.625 274 12489.40 -27.07 54256.15 88888.00 2016-09-30 07:07:00.750 274 12489.02 -27.10 54256.25 88888.00 2016-09-30 07:07:00.875 274 12488.77 -27.15 54256.30 88888.00 2016-09-30 07:07:01.000 274 12488.50 -27.23 54256.38 88888.00 2016-09-30 07:07:01.125 274 12488.17 -27.32 54256.45 88888.00 2016-09-30 07:07:01.250 274 12487.90 -27.40 54256.53 88888.00 2016-09-30 07:07:01.375 274 12487.67 -27.45 54256.60 88888.00 2016-09-30 07:07:01.500 274 12487.45 -27.55 54256.65 88888.00 2016-09-30 07:07:01.625 274 12487.30 -27.62 54256.70 88888.00 2016-09-30 07:07:01.750 274 12487.10 -27.70 54256.78 88888.00 2016-09-30 07:07:01.875 274 12486.85 -27.80 54256.85 88888.00 2016-09-30 07:07:02.000 274 12486.73 -27.90 54256.90 88888.00 2016-09-30 07:07:02.125 274 12486.62 -28.02 54256.95 88888.00 2016-09-30 07:07:02.250 274 12486.50 -28.18 54256.97 88888.00 2016-09-30 07:07:02.375 274 12486.48 -28.25 54257.05 88888.00 2016-09-30 07:07:02.500 274 12486.45 -28.32 54257.10 88888.00 2016-09-30 07:07:02.625 274 12486.42 -28.40 54257.15 88888.00 2016-09-30 07:07:02.750 274 12486.40 -28.50 54257.18 88888.00 2016-09-30 07:07:02.875 274 12486.42 -28.57 54257.22 88888.00 2016-09-30 07:07:03.000 274 12486.50 -28.60 54257.25 88888.00 2016-09-30 07:07:03.125 274 12486.55 -28.62 54257.30 88888.00 2016-09-30 07:07:03.250 274 12486.62 -28.62 54257.32 88888.00 2016-09-30 07:07:03.375 274 12486.73 -28.62 54257.38 88888.00 2016-09-30 07:07:03.500 274 12486.77 -28.60 54257.40 88888.00 2016-09-30 07:07:03.625 274 12486.92 -28.60 54257.40 88888.00 2016-09-30 07:07:03.750 274 12487.15 -28.57 54257.40 88888.00 2016-09-30 07:07:03.875 274 12487.27 -28.55 54257.47 88888.00 2016-09-30 07:07:04.000 274 12487.40 -28.50 54257.45 88888.00 2016-09-30 07:07:04.125 274 12487.52 -28.45 54257.50 88888.00 2016-09-30 07:07:04.250 274 12487.70 -28.38 54257.55 88888.00 2016-09-30 07:07:04.375 274 12487.85 -28.32 54257.57 88888.00 2016-09-30 07:07:04.500 274 12487.95 -28.30 54257.57 88888.00 2016-09-30 07:07:04.625 274 12488.15 -28.23 54257.60 88888.00 2016-09-30 07:07:04.750 274 12488.30 -28.20 54257.60 88888.00 2016-09-30 07:07:04.875 274 12488.42 -28.18 54257.65 88888.00 2016-09-30 07:07:05.000 274 12488.58 -28.15 54257.62 88888.00 2016-09-30 07:07:05.125 274 12488.73 -28.05 54257.65 88888.00 2016-09-30 07:07:05.250 274 12488.80 -28.02 54257.70 88888.00 2016-09-30 07:07:05.375 274 12488.90 -28.00 54257.72 88888.00 2016-09-30 07:07:05.500 274 12489.08 -27.98 54257.75 88888.00 2016-09-30 07:07:05.625 274 12489.17 -27.95 54257.75 88888.00 2016-09-30 07:07:05.750 274 12489.27 -27.90 54257.80 88888.00 2016-09-30 07:07:05.875 274 12489.40 -27.88 54257.82 88888.00 2016-09-30 07:07:06.000 274 12489.55 -27.88 54257.82 88888.00 2016-09-30 07:07:06.125 274 12489.70 -27.85 54257.85 88888.00 2016-09-30 07:07:06.250 274 12489.80 -27.85 54257.90 88888.00 2016-09-30 07:07:06.375 274 12489.90 -27.88 54257.95 88888.00 2016-09-30 07:07:06.500 274 12490.00 -27.88 54257.97 88888.00 2016-09-30 07:07:06.625 274 12490.10 -27.90 54258.00 88888.00 2016-09-30 07:07:06.750 274 12490.17 -27.90 54258.03 88888.00 2016-09-30 07:07:06.875 274 12490.33 -27.88 54258.05 88888.00 2016-09-30 07:07:07.000 274 12490.42 -27.93 54258.07 88888.00 2016-09-30 07:07:07.125 274 12490.48 -27.93 54258.12 88888.00 2016-09-30 07:07:07.250 274 12490.55 -27.95 54258.20 88888.00 2016-09-30 07:07:07.375 274 12490.65 -27.95 54258.20 88888.00 2016-09-30 07:07:07.500 274 12490.70 -28.00 54258.22 88888.00 2016-09-30 07:07:07.625 274 12490.67 -28.00 54258.28 88888.00 2016-09-30 07:07:07.750 274 12490.70 -28.02 54258.30 88888.00 2016-09-30 07:07:07.875 274 12490.73 -28.02 54258.35 88888.00 2016-09-30 07:07:08.000 274 12490.80 -28.05 54258.38 88888.00 2016-09-30 07:07:08.125 274 12490.83 -28.05 54258.43 88888.00 2016-09-30 07:07:08.250 274 12490.85 -28.05 54258.45 88888.00 2016-09-30 07:07:08.375 274 12490.90 -28.00 54258.50 88888.00 2016-09-30 07:07:08.500 274 12490.88 -27.98 54258.55 88888.00 2016-09-30 07:07:08.625 274 12490.77 -27.93 54258.55 88888.00 2016-09-30 07:07:08.750 274 12490.67 -27.90 54258.57 88888.00 2016-09-30 07:07:08.875 274 12490.70 -27.80 54258.62 88888.00 2016-09-30 07:07:09.000 274 12490.70 -27.73 54258.68 88888.00 2016-09-30 07:07:09.125 274 12490.62 -27.60 54258.70 88888.00 2016-09-30 07:07:09.250 274 12490.58 -27.48 54258.75 88888.00 2016-09-30 07:07:09.375 274 12490.55 -27.35 54258.78 88888.00 2016-09-30 07:07:09.500 274 12490.52 -27.23 54258.80 88888.00 2016-09-30 07:07:09.625 274 12490.45 -27.10 54258.82 88888.00 2016-09-30 07:07:09.750 274 12490.48 -27.00 54258.85 88888.00 2016-09-30 07:07:09.875 274 12490.42 -26.88 54258.93 88888.00 2016-09-30 07:07:10.000 274 12490.38 -26.77 54258.95 88888.00 2016-09-30 07:07:10.125 274 12490.33 -26.68 54259.03 88888.00 2016-09-30 07:07:10.250 274 12490.23 -26.57 54259.07 88888.00 2016-09-30 07:07:10.375 274 12490.10 -26.50 54259.10 88888.00 2016-09-30 07:07:10.500 274 12489.98 -26.45 54259.15 88888.00 2016-09-30 07:07:10.625 274 12489.80 -26.43 54259.20 88888.00 2016-09-30 07:07:10.750 274 12489.65 -26.35 54259.22 88888.00 2016-09-30 07:07:10.875 274 12489.50 -26.32 54259.25 88888.00 2016-09-30 07:07:11.000 274 12489.30 -26.25 54259.30 88888.00 2016-09-30 07:07:11.125 274 12489.17 -26.23 54259.35 88888.00 2016-09-30 07:07:11.250 274 12489.00 -26.20 54259.43 88888.00 2016-09-30 07:07:11.375 274 12488.90 -26.12 54259.47 88888.00 2016-09-30 07:07:11.500 274 12488.75 -26.10 54259.50 88888.00 2016-09-30 07:07:11.625 274 12488.55 -26.07 54259.55 88888.00 2016-09-30 07:07:11.750 274 12488.30 -26.02 54259.60 88888.00 2016-09-30 07:07:11.875 274 12488.10 -26.00 54259.65 88888.00 2016-09-30 07:07:12.000 274 12487.95 -25.95 54259.68 88888.00 2016-09-30 07:07:12.125 274 12487.85 -25.93 54259.72 88888.00 2016-09-30 07:07:12.250 274 12487.70 -25.93 54259.80 88888.00 2016-09-30 07:07:12.375 274 12487.62 -25.90 54259.80 88888.00 2016-09-30 07:07:12.500 274 12487.45 -25.98 54259.82 88888.00 2016-09-30 07:07:12.625 274 12487.25 -25.98 54259.88 88888.00 2016-09-30 07:07:12.750 274 12487.10 -26.02 54259.95 88888.00 2016-09-30 07:07:12.875 274 12486.95 -26.05 54260.00 88888.00 2016-09-30 07:07:13.000 274 12486.83 -26.12 54260.00 88888.00 2016-09-30 07:07:13.125 274 12486.67 -26.25 54260.05 88888.00 2016-09-30 07:07:13.250 274 12486.52 -26.32 54260.15 88888.00 2016-09-30 07:07:13.375 274 12486.48 -26.35 54260.22 88888.00 2016-09-30 07:07:13.500 274 12486.38 -26.43 54260.28 88888.00 2016-09-30 07:07:13.625 274 12486.12 -26.55 54260.30 88888.00 2016-09-30 07:07:13.750 274 12486.00 -26.68 54260.32 88888.00 2016-09-30 07:07:13.875 274 12485.95 -26.75 54260.35 88888.00 2016-09-30 07:07:14.000 274 12485.92 -26.85 54260.38 88888.00 2016-09-30 07:07:14.125 274 12485.92 -26.98 54260.43 88888.00 2016-09-30 07:07:14.250 274 12485.85 -27.07 54260.50 88888.00 2016-09-30 07:07:14.375 274 12485.83 -27.10 54260.57 88888.00 2016-09-30 07:07:14.500 274 12485.85 -27.12 54260.60 88888.00 2016-09-30 07:07:14.625 274 12485.85 -27.20 54260.60 88888.00 2016-09-30 07:07:14.750 274 12485.92 -27.23 54260.68 88888.00 2016-09-30 07:07:14.875 274 12485.92 -27.23 54260.72 88888.00 2016-09-30 07:07:15.000 274 12485.95 -27.25 54260.72 88888.00 2016-09-30 07:07:15.125 274 12486.08 -27.25 54260.78 88888.00 2016-09-30 07:07:15.250 274 12486.15 -27.25 54260.78 88888.00 2016-09-30 07:07:15.375 274 12486.20 -27.23 54260.78 88888.00 2016-09-30 07:07:15.500 274 12486.15 -27.18 54260.82 88888.00 2016-09-30 07:07:15.625 274 12486.17 -27.10 54260.85 88888.00 2016-09-30 07:07:15.750 274 12486.25 -27.05 54260.88 88888.00 2016-09-30 07:07:15.875 274 12486.38 -26.95 54260.90 88888.00 2016-09-30 07:07:16.000 274 12486.40 -26.82 54260.93 88888.00 2016-09-30 07:07:16.125 274 12486.38 -26.73 54260.97 88888.00 2016-09-30 07:07:16.250 274 12486.33 -26.62 54261.00 88888.00 2016-09-30 07:07:16.375 274 12486.40 -26.50 54261.00 88888.00 2016-09-30 07:07:16.500 274 12486.50 -26.40 54261.03 88888.00 2016-09-30 07:07:16.625 274 12486.52 -26.27 54261.07 88888.00 2016-09-30 07:07:16.750 274 12486.55 -26.12 54261.10 88888.00 2016-09-30 07:07:16.875 274 12486.60 -26.02 54261.12 88888.00 2016-09-30 07:07:17.000 274 12486.65 -25.90 54261.12 88888.00 2016-09-30 07:07:17.125 274 12486.70 -25.70 54261.15 88888.00 2016-09-30 07:07:17.250 274 12486.80 -25.52 54261.15 88888.00 2016-09-30 07:07:17.375 274 12486.92 -25.38 54261.15 88888.00 2016-09-30 07:07:17.500 274 12487.00 -25.20 54261.18 88888.00 2016-09-30 07:07:17.625 274 12487.05 -25.05 54261.18 88888.00 2016-09-30 07:07:17.750 274 12487.10 -24.90 54261.18 88888.00 2016-09-30 07:07:17.875 274 12487.15 -24.73 54261.22 88888.00 2016-09-30 07:07:18.000 274 12487.20 -24.57 54261.22 88888.00 2016-09-30 07:07:18.125 274 12487.25 -24.43 54261.22 88888.00 2016-09-30 07:07:18.250 274 12487.30 -24.25 54261.28 88888.00 2016-09-30 07:07:18.375 274 12487.30 -24.07 54261.28 88888.00 2016-09-30 07:07:18.500 274 12487.30 -23.98 54261.30 88888.00 2016-09-30 07:07:18.625 274 12487.33 -23.80 54261.32 88888.00 2016-09-30 07:07:18.750 274 12487.35 -23.65 54261.30 88888.00 2016-09-30 07:07:18.875 274 12487.30 -23.48 54261.32 88888.00 2016-09-30 07:07:19.000 274 12487.35 -23.32 54261.35 88888.00 2016-09-30 07:07:19.125 274 12487.40 -23.15 54261.40 88888.00 2016-09-30 07:07:19.250 274 12487.45 -23.07 54261.40 88888.00 2016-09-30 07:07:19.375 274 12487.42 -22.95 54261.43 88888.00 2016-09-30 07:07:19.500 274 12487.45 -22.80 54261.45 88888.00 2016-09-30 07:07:19.625 274 12487.42 -22.68 54261.50 88888.00 2016-09-30 07:07:19.750 274 12487.40 -22.57 54261.50 88888.00 2016-09-30 07:07:19.875 274 12487.38 -22.43 54261.50 88888.00 2016-09-30 07:07:20.000 274 12487.50 -22.30 54261.53 88888.00 2016-09-30 07:07:20.125 274 12487.55 -22.18 54261.55 88888.00 2016-09-30 07:07:20.250 274 12487.50 -22.07 54261.55 88888.00 2016-09-30 07:07:20.375 274 12487.52 -21.98 54261.57 88888.00 2016-09-30 07:07:20.500 274 12487.55 -21.85 54261.60 88888.00 2016-09-30 07:07:20.625 274 12487.52 -21.77 54261.65 88888.00 2016-09-30 07:07:20.750 274 12487.55 -21.70 54261.65 88888.00 2016-09-30 07:07:20.875 274 12487.67 -21.60 54261.68 88888.00 2016-09-30 07:07:21.000 274 12487.65 -21.52 54261.70 88888.00 2016-09-30 07:07:21.125 274 12487.75 -21.45 54261.72 88888.00 2016-09-30 07:07:21.250 274 12487.75 -21.40 54261.78 88888.00 2016-09-30 07:07:21.375 274 12487.80 -21.32 54261.80 88888.00 2016-09-30 07:07:21.500 274 12487.83 -21.25 54261.85 88888.00 2016-09-30 07:07:21.625 274 12487.83 -21.20 54261.90 88888.00 2016-09-30 07:07:21.750 274 12487.80 -21.15 54261.93 88888.00 2016-09-30 07:07:21.875 274 12487.83 -21.07 54261.95 88888.00 2016-09-30 07:07:22.000 274 12487.95 -21.02 54261.97 88888.00 2016-09-30 07:07:22.125 274 12488.00 -20.98 54262.00 88888.00 2016-09-30 07:07:22.250 274 12487.98 -20.93 54262.05 88888.00 2016-09-30 07:07:22.375 274 12487.98 -20.90 54262.07 88888.00 2016-09-30 07:07:22.500 274 12488.00 -20.85 54262.07 88888.00 2016-09-30 07:07:22.625 274 12488.05 -20.85 54262.07 88888.00 2016-09-30 07:07:22.750 274 12488.10 -20.80 54262.12 88888.00 2016-09-30 07:07:22.875 274 12488.20 -20.77 54262.15 88888.00 2016-09-30 07:07:23.000 274 12488.27 -20.75 54262.20 88888.00 2016-09-30 07:07:23.125 274 12488.20 -20.73 54262.22 88888.00 2016-09-30 07:07:23.250 274 12488.15 -20.70 54262.30 88888.00 2016-09-30 07:07:23.375 274 12488.23 -20.62 54262.32 88888.00 2016-09-30 07:07:23.500 274 12488.30 -20.55 54262.38 88888.00 2016-09-30 07:07:23.625 274 12488.27 -20.52 54262.40 88888.00 2016-09-30 07:07:23.750 274 12488.20 -20.48 54262.45 88888.00 2016-09-30 07:07:23.875 274 12488.15 -20.43 54262.50 88888.00 2016-09-30 07:07:24.000 274 12488.10 -20.40 54262.55 88888.00 2016-09-30 07:07:24.125 274 12488.05 -20.40 54262.60 88888.00 2016-09-30 07:07:24.250 274 12487.95 -20.35 54262.62 88888.00 2016-09-30 07:07:24.375 274 12487.92 -20.27 54262.65 88888.00 2016-09-30 07:07:24.500 274 12487.90 -20.25 54262.68 88888.00 2016-09-30 07:07:24.625 274 12487.90 -20.23 54262.72 88888.00 2016-09-30 07:07:24.750 274 12487.88 -20.18 54262.75 88888.00 2016-09-30 07:07:24.875 274 12487.83 -20.12 54262.80 88888.00 2016-09-30 07:07:25.000 274 12487.83 -20.07 54262.80 88888.00 2016-09-30 07:07:25.125 274 12487.83 -20.02 54262.82 88888.00 2016-09-30 07:07:25.250 274 12487.75 -19.98 54262.88 88888.00 2016-09-30 07:07:25.375 274 12487.77 -19.88 54262.93 88888.00 2016-09-30 07:07:25.500 274 12487.77 -19.82 54262.97 88888.00 2016-09-30 07:07:25.625 274 12487.80 -19.77 54263.00 88888.00 2016-09-30 07:07:25.750 274 12487.80 -19.68 54263.00 88888.00 2016-09-30 07:07:25.875 274 12487.73 -19.62 54263.03 88888.00 2016-09-30 07:07:26.000 274 12487.67 -19.52 54263.03 88888.00 2016-09-30 07:07:26.125 274 12487.70 -19.45 54263.10 88888.00 2016-09-30 07:07:26.250 274 12487.65 -19.43 54263.12 88888.00 2016-09-30 07:07:26.375 274 12487.62 -19.35 54263.18 88888.00 2016-09-30 07:07:26.500 274 12487.60 -19.32 54263.20 88888.00 2016-09-30 07:07:26.625 274 12487.60 -19.27 54263.28 88888.00 2016-09-30 07:07:26.750 274 12487.60 -19.20 54263.30 88888.00 2016-09-30 07:07:26.875 274 12487.60 -19.18 54263.32 88888.00 2016-09-30 07:07:27.000 274 12487.55 -19.15 54263.35 88888.00 2016-09-30 07:07:27.125 274 12487.50 -19.12 54263.38 88888.00 2016-09-30 07:07:27.250 274 12487.42 -19.10 54263.45 88888.00 2016-09-30 07:07:27.375 274 12487.42 -19.07 54263.50 88888.00 2016-09-30 07:07:27.500 274 12487.42 -19.02 54263.53 88888.00 2016-09-30 07:07:27.625 274 12487.42 -19.00 54263.55 88888.00 2016-09-30 07:07:27.750 274 12487.45 -18.95 54263.60 88888.00 2016-09-30 07:07:27.875 274 12487.40 -18.88 54263.62 88888.00 2016-09-30 07:07:28.000 274 12487.40 -18.85 54263.68 88888.00 2016-09-30 07:07:28.125 274 12487.35 -18.75 54263.72 88888.00 2016-09-30 07:07:28.250 274 12487.35 -18.68 54263.75 88888.00 2016-09-30 07:07:28.375 274 12487.38 -18.60 54263.78 88888.00 2016-09-30 07:07:28.500 274 12487.38 -18.52 54263.82 88888.00 2016-09-30 07:07:28.625 274 12487.40 -18.43 54263.88 88888.00 2016-09-30 07:07:28.750 274 12487.45 -18.32 54263.88 88888.00 2016-09-30 07:07:28.875 274 12487.40 -18.23 54263.90 88888.00 2016-09-30 07:07:29.000 274 12487.40 -18.12 54263.90 88888.00 2016-09-30 07:07:29.125 274 12487.45 -17.98 54263.97 88888.00 2016-09-30 07:07:29.250 274 12487.50 -17.82 54264.03 88888.00 2016-09-30 07:07:29.375 274 12487.55 -17.73 54264.03 88888.00 2016-09-30 07:07:29.500 274 12487.52 -17.60 54264.05 88888.00 2016-09-30 07:07:29.625 274 12487.52 -17.50 54264.10 88888.00 2016-09-30 07:07:29.750 274 12487.62 -17.35 54264.12 88888.00 2016-09-30 07:07:29.875 274 12487.75 -17.27 54264.18 88888.00 2016-09-30 07:07:30.000 274 12487.83 -17.12 54264.18 88888.00 2016-09-30 07:07:30.125 274 12487.90 -17.00 54264.25 88888.00 2016-09-30 07:07:30.250 274 12487.98 -16.90 54264.28 88888.00 2016-09-30 07:07:30.375 274 12488.08 -16.80 54264.28 88888.00 2016-09-30 07:07:30.500 274 12488.10 -16.70 54264.28 88888.00 2016-09-30 07:07:30.625 274 12488.12 -16.60 54264.30 88888.00 2016-09-30 07:07:30.750 274 12488.17 -16.48 54264.35 88888.00 2016-09-30 07:07:30.875 274 12488.30 -16.40 54264.38 88888.00 2016-09-30 07:07:31.000 274 12488.40 -16.30 54264.38 88888.00 2016-09-30 07:07:31.125 274 12488.50 -16.23 54264.43 88888.00 2016-09-30 07:07:31.250 274 12488.50 -16.15 54264.45 88888.00 2016-09-30 07:07:31.375 274 12488.62 -16.02 54264.47 88888.00 2016-09-30 07:07:31.500 274 12488.70 -15.90 54264.53 88888.00 2016-09-30 07:07:31.625 274 12488.75 -15.80 54264.55 88888.00 2016-09-30 07:07:31.750 274 12488.80 -15.68 54264.57 88888.00 2016-09-30 07:07:31.875 274 12488.83 -15.60 54264.62 88888.00 2016-09-30 07:07:32.000 274 12488.83 -15.55 54264.65 88888.00 2016-09-30 07:07:32.125 274 12488.85 -15.43 54264.70 88888.00 2016-09-30 07:07:32.250 274 12488.90 -15.30 54264.75 88888.00 2016-09-30 07:07:32.375 274 12488.98 -15.15 54264.80 88888.00 2016-09-30 07:07:32.500 274 12488.98 -15.07 54264.80 88888.00 2016-09-30 07:07:32.625 274 12488.98 -15.00 54264.82 88888.00 2016-09-30 07:07:32.750 274 12489.00 -14.85 54264.88 88888.00 2016-09-30 07:07:32.875 274 12488.98 -14.72 54264.90 88888.00 2016-09-30 07:07:33.000 274 12488.95 -14.62 54264.93 88888.00 2016-09-30 07:07:33.125 274 12488.92 -14.50 54265.00 88888.00 2016-09-30 07:07:33.250 274 12488.88 -14.38 54265.05 88888.00 2016-09-30 07:07:33.375 274 12488.90 -14.28 54265.07 88888.00 2016-09-30 07:07:33.500 274 12488.92 -14.18 54265.10 88888.00 2016-09-30 07:07:33.625 274 12488.92 -14.05 54265.12 88888.00 2016-09-30 07:07:33.750 274 12488.85 -14.00 54265.18 88888.00 2016-09-30 07:07:33.875 274 12488.80 -13.93 54265.18 88888.00 2016-09-30 07:07:34.000 274 12488.75 -13.82 54265.25 88888.00 2016-09-30 07:07:34.125 274 12488.73 -13.70 54265.32 88888.00 2016-09-30 07:07:34.250 274 12488.67 -13.68 54265.38 88888.00 2016-09-30 07:07:34.375 274 12488.67 -13.65 54265.40 88888.00 2016-09-30 07:07:34.500 274 12488.62 -13.60 54265.45 88888.00 2016-09-30 07:07:34.625 274 12488.58 -13.60 54265.50 88888.00 2016-09-30 07:07:34.750 274 12488.48 -13.57 54265.53 88888.00 2016-09-30 07:07:34.875 274 12488.45 -13.60 54265.57 88888.00 2016-09-30 07:07:35.000 274 12488.38 -13.60 54265.60 88888.00 2016-09-30 07:07:35.125 274 12488.27 -13.60 54265.65 88888.00 2016-09-30 07:07:35.250 274 12488.15 -13.65 54265.70 88888.00 2016-09-30 07:07:35.375 274 12488.20 -13.62 54265.72 88888.00 2016-09-30 07:07:35.500 274 12488.17 -13.65 54265.78 88888.00 2016-09-30 07:07:35.625 274 12488.08 -13.68 54265.78 88888.00 2016-09-30 07:07:35.750 274 12488.08 -13.72 54265.80 88888.00 2016-09-30 07:07:35.875 274 12488.05 -13.80 54265.85 88888.00 2016-09-30 07:07:36.000 274 12488.02 -13.88 54265.90 88888.00 2016-09-30 07:07:36.125 274 12487.95 -13.93 54265.95 88888.00 2016-09-30 07:07:36.250 274 12487.83 -14.03 54266.00 88888.00 2016-09-30 07:07:36.375 274 12487.83 -14.03 54266.05 88888.00 2016-09-30 07:07:36.500 274 12487.80 -14.05 54266.10 88888.00 2016-09-30 07:07:36.625 274 12487.73 -14.18 54266.12 88888.00 2016-09-30 07:07:36.750 274 12487.73 -14.25 54266.15 88888.00 2016-09-30 07:07:36.875 274 12487.65 -14.30 54266.18 88888.00 2016-09-30 07:07:37.000 274 12487.70 -14.38 54266.25 88888.00 2016-09-30 07:07:37.125 274 12487.65 -14.45 54266.30 88888.00 2016-09-30 07:07:37.250 274 12487.58 -14.55 54266.32 88888.00 2016-09-30 07:07:37.375 274 12487.58 -14.62 54266.35 88888.00 2016-09-30 07:07:37.500 274 12487.52 -14.62 54266.40 88888.00 2016-09-30 07:07:37.625 274 12487.45 -14.68 54266.43 88888.00 2016-09-30 07:07:37.750 274 12487.35 -14.72 54266.47 88888.00 2016-09-30 07:07:37.875 274 12487.25 -14.78 54266.50 88888.00 2016-09-30 07:07:38.000 274 12487.23 -14.80 54266.57 88888.00 2016-09-30 07:07:38.125 274 12487.15 -14.85 54266.60 88888.00 2016-09-30 07:07:38.250 274 12487.02 -14.93 54266.65 88888.00 2016-09-30 07:07:38.375 274 12486.92 -14.95 54266.68 88888.00 2016-09-30 07:07:38.500 274 12486.83 -14.97 54266.72 88888.00 2016-09-30 07:07:38.625 274 12486.83 -14.97 54266.78 88888.00 2016-09-30 07:07:38.750 274 12486.80 -15.00 54266.80 88888.00 2016-09-30 07:07:38.875 274 12486.70 -15.05 54266.82 88888.00 2016-09-30 07:07:39.000 274 12486.70 -15.10 54266.88 88888.00 2016-09-30 07:07:39.125 274 12486.62 -15.15 54266.90 88888.00 2016-09-30 07:07:39.250 274 12486.55 -15.15 54266.93 88888.00 2016-09-30 07:07:39.375 274 12486.60 -15.12 54266.95 88888.00 2016-09-30 07:07:39.500 274 12486.62 -15.15 54266.97 88888.00 2016-09-30 07:07:39.625 274 12486.55 -15.18 54267.00 88888.00 2016-09-30 07:07:39.750 274 12486.55 -15.20 54267.05 88888.00 2016-09-30 07:07:39.875 274 12486.50 -15.25 54267.07 88888.00 2016-09-30 07:07:40.000 274 12486.48 -15.22 54267.07 88888.00 2016-09-30 07:07:40.125 274 12486.48 -15.25 54267.15 88888.00 2016-09-30 07:07:40.250 274 12486.40 -15.30 54267.15 88888.00 2016-09-30 07:07:40.375 274 12486.35 -15.30 54267.20 88888.00 2016-09-30 07:07:40.500 274 12486.25 -15.32 54267.25 88888.00 2016-09-30 07:07:40.625 274 12486.15 -15.32 54267.25 88888.00 2016-09-30 07:07:40.750 274 12486.12 -15.32 54267.28 88888.00 2016-09-30 07:07:40.875 274 12486.15 -15.35 54267.30 88888.00 2016-09-30 07:07:41.000 274 12486.10 -15.38 54267.35 88888.00 2016-09-30 07:07:41.125 274 12486.05 -15.38 54267.40 88888.00 2016-09-30 07:07:41.250 274 12486.05 -15.40 54267.47 88888.00 2016-09-30 07:07:41.375 274 12486.02 -15.40 54267.50 88888.00 2016-09-30 07:07:41.500 274 12485.98 -15.40 54267.53 88888.00 2016-09-30 07:07:41.625 274 12485.95 -15.40 54267.53 88888.00 2016-09-30 07:07:41.750 274 12485.90 -15.40 54267.55 88888.00 2016-09-30 07:07:41.875 274 12485.73 -15.45 54267.60 88888.00 2016-09-30 07:07:42.000 274 12485.67 -15.45 54267.65 88888.00 2016-09-30 07:07:42.125 274 12485.75 -15.43 54267.70 88888.00 2016-09-30 07:07:42.250 274 12485.70 -15.45 54267.72 88888.00 2016-09-30 07:07:42.375 274 12485.62 -15.45 54267.78 88888.00 2016-09-30 07:07:42.500 274 12485.58 -15.50 54267.80 88888.00 2016-09-30 07:07:42.625 274 12485.48 -15.53 54267.85 88888.00 2016-09-30 07:07:42.750 274 12485.40 -15.50 54267.88 88888.00 2016-09-30 07:07:42.875 274 12485.30 -15.57 54267.90 88888.00 2016-09-30 07:07:43.000 274 12485.20 -15.60 54267.90 88888.00 2016-09-30 07:07:43.125 274 12485.17 -15.65 54267.95 88888.00 2016-09-30 07:07:43.250 274 12485.15 -15.72 54267.97 88888.00 2016-09-30 07:07:43.375 274 12485.17 -15.75 54268.03 88888.00 2016-09-30 07:07:43.500 274 12485.12 -15.78 54268.05 88888.00 2016-09-30 07:07:43.625 274 12485.12 -15.78 54268.10 88888.00 2016-09-30 07:07:43.750 274 12485.10 -15.75 54268.12 88888.00 2016-09-30 07:07:43.875 274 12485.05 -15.75 54268.15 88888.00 2016-09-30 07:07:44.000 274 12485.02 -15.78 54268.18 88888.00 2016-09-30 07:07:44.125 274 12485.05 -15.78 54268.22 88888.00 2016-09-30 07:07:44.250 274 12485.05 -15.75 54268.28 88888.00 2016-09-30 07:07:44.375 274 12485.05 -15.70 54268.28 88888.00 2016-09-30 07:07:44.500 274 12485.02 -15.72 54268.30 88888.00 2016-09-30 07:07:44.625 274 12484.95 -15.72 54268.35 88888.00 2016-09-30 07:07:44.750 274 12484.95 -15.70 54268.38 88888.00 2016-09-30 07:07:44.875 274 12484.90 -15.72 54268.43 88888.00 2016-09-30 07:07:45.000 274 12484.80 -15.78 54268.45 88888.00 2016-09-30 07:07:45.125 274 12484.67 -15.78 54268.50 88888.00 2016-09-30 07:07:45.250 274 12484.60 -15.82 54268.55 88888.00 2016-09-30 07:07:45.375 274 12484.55 -15.85 54268.57 88888.00 2016-09-30 07:07:45.500 274 12484.42 -15.88 54268.62 88888.00 2016-09-30 07:07:45.625 274 12484.23 -15.93 54268.68 88888.00 2016-09-30 07:07:45.750 274 12484.10 -15.95 54268.70 88888.00 2016-09-30 07:07:45.875 274 12483.98 -16.02 54268.75 88888.00 2016-09-30 07:07:46.000 274 12483.80 -16.07 54268.78 88888.00 2016-09-30 07:07:46.125 274 12483.67 -16.12 54268.85 88888.00 2016-09-30 07:07:46.250 274 12483.60 -16.20 54268.93 88888.00 2016-09-30 07:07:46.375 274 12483.55 -16.25 54268.93 88888.00 2016-09-30 07:07:46.500 274 12483.40 -16.32 54268.97 88888.00 2016-09-30 07:07:46.625 274 12483.27 -16.38 54269.00 88888.00 2016-09-30 07:07:46.750 274 12483.20 -16.45 54269.05 88888.00 2016-09-30 07:07:46.875 274 12483.17 -16.50 54269.07 88888.00 2016-09-30 07:07:47.000 274 12483.10 -16.57 54269.12 88888.00 2016-09-30 07:07:47.125 274 12482.98 -16.65 54269.18 88888.00 2016-09-30 07:07:47.250 274 12482.88 -16.70 54269.22 88888.00 2016-09-30 07:07:47.375 274 12482.83 -16.70 54269.25 88888.00 2016-09-30 07:07:47.500 274 12482.73 -16.73 54269.30 88888.00 2016-09-30 07:07:47.625 274 12482.70 -16.75 54269.32 88888.00 2016-09-30 07:07:47.750 274 12482.70 -16.77 54269.40 88888.00 2016-09-30 07:07:47.875 274 12482.62 -16.77 54269.43 88888.00 2016-09-30 07:07:48.000 274 12482.55 -16.77 54269.45 88888.00 2016-09-30 07:07:48.125 274 12482.52 -16.75 54269.47 88888.00 2016-09-30 07:07:48.250 274 12482.50 -16.70 54269.50 88888.00 2016-09-30 07:07:48.375 274 12482.50 -16.65 54269.50 88888.00 2016-09-30 07:07:48.500 274 12482.42 -16.62 54269.53 88888.00 2016-09-30 07:07:48.625 274 12482.42 -16.60 54269.50 88888.00 2016-09-30 07:07:48.750 274 12482.45 -16.50 54269.55 88888.00 2016-09-30 07:07:48.875 274 12482.45 -16.40 54269.57 88888.00 2016-09-30 07:07:49.000 274 12482.45 -16.35 54269.57 88888.00 2016-09-30 07:07:49.125 274 12482.52 -16.27 54269.62 88888.00 2016-09-30 07:07:49.250 274 12482.50 -16.20 54269.62 88888.00 2016-09-30 07:07:49.375 274 12482.48 -16.07 54269.62 88888.00 2016-09-30 07:07:49.500 274 12482.42 -15.97 54269.68 88888.00 2016-09-30 07:07:49.625 274 12482.40 -15.90 54269.70 88888.00 2016-09-30 07:07:49.750 274 12482.35 -15.82 54269.75 88888.00 2016-09-30 07:07:49.875 274 12482.20 -15.72 54269.75 88888.00 2016-09-30 07:07:50.000 274 12482.15 -15.62 54269.75 88888.00 2016-09-30 07:07:50.125 274 12482.15 -15.53 54269.80 88888.00 2016-09-30 07:07:50.250 274 12482.05 -15.45 54269.82 88888.00 2016-09-30 07:07:50.375 274 12481.98 -15.35 54269.85 88888.00 2016-09-30 07:07:50.500 274 12481.88 -15.30 54269.85 88888.00 2016-09-30 07:07:50.625 274 12481.85 -15.22 54269.88 88888.00 2016-09-30 07:07:50.750 274 12481.88 -15.15 54269.93 88888.00 2016-09-30 07:07:50.875 274 12481.90 -15.10 54269.93 88888.00 2016-09-30 07:07:51.000 274 12481.90 -15.05 54269.93 88888.00 2016-09-30 07:07:51.125 274 12481.92 -15.03 54269.95 88888.00 2016-09-30 07:07:51.250 274 12481.90 -14.93 54270.00 88888.00 2016-09-30 07:07:51.375 274 12481.90 -14.88 54270.03 88888.00 2016-09-30 07:07:51.500 274 12481.88 -14.82 54270.05 88888.00 2016-09-30 07:07:51.625 274 12481.88 -14.80 54270.07 88888.00 2016-09-30 07:07:51.750 274 12481.83 -14.75 54270.12 88888.00 2016-09-30 07:07:51.875 274 12481.75 -14.70 54270.18 88888.00 2016-09-30 07:07:52.000 274 12481.75 -14.70 54270.18 88888.00 2016-09-30 07:07:52.125 274 12481.75 -14.70 54270.20 88888.00 2016-09-30 07:07:52.250 274 12481.70 -14.72 54270.22 88888.00 2016-09-30 07:07:52.375 274 12481.62 -14.75 54270.25 88888.00 2016-09-30 07:07:52.500 274 12481.58 -14.75 54270.30 88888.00 2016-09-30 07:07:52.625 274 12481.58 -14.78 54270.32 88888.00 2016-09-30 07:07:52.750 274 12481.60 -14.80 54270.38 88888.00 2016-09-30 07:07:52.875 274 12481.55 -14.82 54270.38 88888.00 2016-09-30 07:07:53.000 274 12481.55 -14.85 54270.40 88888.00 2016-09-30 07:07:53.125 274 12481.58 -14.88 54270.43 88888.00 2016-09-30 07:07:53.250 274 12481.58 -14.88 54270.47 88888.00 2016-09-30 07:07:53.375 274 12481.60 -14.85 54270.50 88888.00 2016-09-30 07:07:53.500 274 12481.67 -14.88 54270.50 88888.00 2016-09-30 07:07:53.625 274 12481.75 -14.88 54270.50 88888.00 2016-09-30 07:07:53.750 274 12481.85 -14.88 54270.50 88888.00 2016-09-30 07:07:53.875 274 12481.92 -14.85 54270.55 88888.00 2016-09-30 07:07:54.000 274 12482.02 -14.82 54270.57 88888.00 2016-09-30 07:07:54.125 274 12482.05 -14.78 54270.57 88888.00 2016-09-30 07:07:54.250 274 12482.12 -14.72 54270.62 88888.00 2016-09-30 07:07:54.375 274 12482.33 -14.62 54270.65 88888.00 2016-09-30 07:07:54.500 274 12482.42 -14.62 54270.68 88888.00 2016-09-30 07:07:54.625 274 12482.48 -14.53 54270.70 88888.00 2016-09-30 07:07:54.750 274 12482.62 -14.45 54270.70 88888.00 2016-09-30 07:07:54.875 274 12482.73 -14.35 54270.72 88888.00 2016-09-30 07:07:55.000 274 12482.90 -14.28 54270.75 88888.00 2016-09-30 07:07:55.125 274 12483.02 -14.18 54270.78 88888.00 2016-09-30 07:07:55.250 274 12483.10 -14.07 54270.80 88888.00 2016-09-30 07:07:55.375 274 12483.20 -13.97 54270.80 88888.00 2016-09-30 07:07:55.500 274 12483.33 -13.88 54270.85 88888.00 2016-09-30 07:07:55.625 274 12483.48 -13.80 54270.85 88888.00 2016-09-30 07:07:55.750 274 12483.62 -13.72 54270.85 88888.00 2016-09-30 07:07:55.875 274 12483.67 -13.65 54270.88 88888.00 2016-09-30 07:07:56.000 274 12483.73 -13.57 54270.90 88888.00 2016-09-30 07:07:56.125 274 12483.73 -13.53 54270.95 88888.00 2016-09-30 07:07:56.250 274 12483.73 -13.43 54271.00 88888.00 2016-09-30 07:07:56.375 274 12483.75 -13.35 54271.03 88888.00 2016-09-30 07:07:56.500 274 12483.77 -13.28 54271.05 88888.00 2016-09-30 07:07:56.625 274 12483.83 -13.18 54271.10 88888.00 2016-09-30 07:07:56.750 274 12483.85 -13.12 54271.12 88888.00 2016-09-30 07:07:56.875 274 12483.80 -13.03 54271.15 88888.00 2016-09-30 07:07:57.000 274 12483.80 -12.90 54271.18 88888.00 2016-09-30 07:07:57.125 274 12483.90 -12.82 54271.20 88888.00 2016-09-30 07:07:57.250 274 12483.98 -12.78 54271.25 88888.00 2016-09-30 07:07:57.375 274 12484.00 -12.70 54271.25 88888.00 2016-09-30 07:07:57.500 274 12484.00 -12.65 54271.28 88888.00 2016-09-30 07:07:57.625 274 12483.98 -12.57 54271.30 88888.00 2016-09-30 07:07:57.750 274 12483.95 -12.50 54271.32 88888.00 2016-09-30 07:07:57.875 274 12483.98 -12.43 54271.38 88888.00 2016-09-30 07:07:58.000 274 12484.00 -12.35 54271.40 88888.00 2016-09-30 07:07:58.125 274 12484.08 -12.32 54271.43 88888.00 2016-09-30 07:07:58.250 274 12484.12 -12.32 54271.43 88888.00 2016-09-30 07:07:58.375 274 12484.23 -12.28 54271.47 88888.00 2016-09-30 07:07:58.500 274 12484.33 -12.25 54271.47 88888.00 2016-09-30 07:07:58.625 274 12484.40 -12.22 54271.50 88888.00 2016-09-30 07:07:58.750 274 12484.48 -12.28 54271.50 88888.00 2016-09-30 07:07:58.875 274 12484.60 -12.28 54271.57 88888.00 2016-09-30 07:07:59.000 274 12484.73 -12.25 54271.60 88888.00 2016-09-30 07:07:59.125 274 12484.83 -12.25 54271.65 88888.00 2016-09-30 07:07:59.250 274 12484.85 -12.30 54271.65 88888.00 2016-09-30 07:07:59.375 274 12484.92 -12.30 54271.68 88888.00 2016-09-30 07:07:59.500 274 12484.98 -12.30 54271.70 88888.00 2016-09-30 07:07:59.625 274 12485.10 -12.32 54271.72 88888.00 2016-09-30 07:07:59.750 274 12485.25 -12.35 54271.78 88888.00 2016-09-30 07:07:59.875 274 12485.35 -12.32 54271.78 88888.00 2016-09-30 07:08:00.000 274 12485.42 -12.35 54271.78 88888.00 2016-09-30 07:08:00.125 274 12485.50 -12.38 54271.80 88888.00 2016-09-30 07:08:00.250 274 12485.62 -12.35 54271.82 88888.00 2016-09-30 07:08:00.375 274 12485.75 -12.35 54271.85 88888.00 2016-09-30 07:08:00.500 274 12485.77 -12.32 54271.85 88888.00 2016-09-30 07:08:00.625 274 12485.85 -12.32 54271.88 88888.00 2016-09-30 07:08:00.750 274 12485.95 -12.35 54271.90 88888.00 2016-09-30 07:08:00.875 274 12486.10 -12.32 54271.93 88888.00 2016-09-30 07:08:01.000 274 12486.17 -12.30 54271.97 88888.00 2016-09-30 07:08:01.125 274 12486.17 -12.30 54272.00 88888.00 2016-09-30 07:08:01.250 274 12486.23 -12.32 54272.05 88888.00 2016-09-30 07:08:01.375 274 12486.25 -12.32 54272.07 88888.00 2016-09-30 07:08:01.500 274 12486.33 -12.30 54272.10 88888.00 2016-09-30 07:08:01.625 274 12486.40 -12.35 54272.15 88888.00 2016-09-30 07:08:01.750 274 12486.42 -12.35 54272.18 88888.00 2016-09-30 07:08:01.875 274 12486.45 -12.32 54272.22 88888.00 2016-09-30 07:08:02.000 274 12486.50 -12.28 54272.25 88888.00 2016-09-30 07:08:02.125 274 12486.55 -12.30 54272.30 88888.00 2016-09-30 07:08:02.250 274 12486.50 -12.32 54272.30 88888.00 2016-09-30 07:08:02.375 274 12486.50 -12.32 54272.32 88888.00 2016-09-30 07:08:02.500 274 12486.55 -12.30 54272.40 88888.00 2016-09-30 07:08:02.625 274 12486.55 -12.32 54272.43 88888.00 2016-09-30 07:08:02.750 274 12486.50 -12.32 54272.50 88888.00 2016-09-30 07:08:02.875 274 12486.55 -12.30 54272.53 88888.00 2016-09-30 07:08:03.000 274 12486.62 -12.25 54272.53 88888.00 2016-09-30 07:08:03.125 274 12486.65 -12.30 54272.60 88888.00 2016-09-30 07:08:03.250 274 12486.65 -12.28 54272.62 88888.00 2016-09-30 07:08:03.375 274 12486.60 -12.28 54272.65 88888.00 2016-09-30 07:08:03.500 274 12486.50 -12.32 54272.70 88888.00 2016-09-30 07:08:03.625 274 12486.52 -12.35 54272.75 88888.00 2016-09-30 07:08:03.750 274 12486.45 -12.40 54272.80 88888.00 2016-09-30 07:08:03.875 274 12486.38 -12.47 54272.85 88888.00 2016-09-30 07:08:04.000 274 12486.30 -12.55 54272.88 88888.00 2016-09-30 07:08:04.125 274 12486.17 -12.60 54272.95 88888.00 2016-09-30 07:08:04.250 274 12486.05 -12.68 54273.00 88888.00 2016-09-30 07:08:04.375 274 12485.95 -12.72 54273.07 88888.00 2016-09-30 07:08:04.500 274 12485.80 -12.78 54273.12 88888.00 2016-09-30 07:08:04.625 274 12485.73 -12.85 54273.18 88888.00 2016-09-30 07:08:04.750 274 12485.62 -12.95 54273.22 88888.00 2016-09-30 07:08:04.875 274 12485.48 -13.00 54273.30 88888.00 2016-09-30 07:08:05.000 274 12485.42 -13.10 54273.32 88888.00 2016-09-30 07:08:05.125 274 12485.33 -13.15 54273.38 88888.00 2016-09-30 07:08:05.250 274 12485.15 -13.25 54273.47 88888.00 2016-09-30 07:08:05.375 274 12485.08 -13.25 54273.53 88888.00 2016-09-30 07:08:05.500 274 12485.00 -13.32 54273.55 88888.00 2016-09-30 07:08:05.625 274 12484.88 -13.38 54273.60 88888.00 2016-09-30 07:08:05.750 274 12484.80 -13.45 54273.65 88888.00 2016-09-30 07:08:05.875 274 12484.75 -13.55 54273.72 88888.00 2016-09-30 07:08:06.000 274 12484.65 -13.60 54273.72 88888.00 2016-09-30 07:08:06.125 274 12484.50 -13.62 54273.82 88888.00 2016-09-30 07:08:06.250 274 12484.42 -13.72 54273.88 88888.00 2016-09-30 07:08:06.375 274 12484.45 -13.78 54273.93 88888.00 2016-09-30 07:08:06.500 274 12484.48 -13.80 54273.97 88888.00 2016-09-30 07:08:06.625 274 12484.42 -13.82 54274.05 88888.00 2016-09-30 07:08:06.750 274 12484.38 -13.88 54274.10 88888.00 2016-09-30 07:08:06.875 274 12484.35 -13.93 54274.15 88888.00 2016-09-30 07:08:07.000 274 12484.38 -13.97 54274.20 88888.00 2016-09-30 07:08:07.125 274 12484.45 -14.05 54274.25 88888.00 2016-09-30 07:08:07.250 274 12484.38 -14.10 54274.32 88888.00 2016-09-30 07:08:07.375 274 12484.35 -14.15 54274.35 88888.00 2016-09-30 07:08:07.500 274 12484.38 -14.18 54274.38 88888.00 2016-09-30 07:08:07.625 274 12484.42 -14.20 54274.45 88888.00 2016-09-30 07:08:07.750 274 12484.52 -14.18 54274.45 88888.00 2016-09-30 07:08:07.875 274 12484.52 -14.15 54274.53 88888.00 2016-09-30 07:08:08.000 274 12484.67 -14.15 54274.55 88888.00 2016-09-30 07:08:08.125 274 12484.75 -14.20 54274.57 88888.00 2016-09-30 07:08:08.250 274 12484.75 -14.25 54274.68 88888.00 2016-09-30 07:08:08.375 274 12484.85 -14.30 54274.68 88888.00 2016-09-30 07:08:08.500 274 12484.90 -14.30 54274.72 88888.00 2016-09-30 07:08:08.625 274 12485.02 -14.32 54274.75 88888.00 2016-09-30 07:08:08.750 274 12485.17 -14.35 54274.78 88888.00 2016-09-30 07:08:08.875 274 12485.23 -14.40 54274.85 88888.00 2016-09-30 07:08:09.000 274 12485.20 -14.43 54274.90 88888.00 2016-09-30 07:08:09.125 274 12485.33 -14.45 54274.95 88888.00 2016-09-30 07:08:09.250 274 12485.45 -14.45 54275.00 88888.00 2016-09-30 07:08:09.375 274 12485.58 -14.43 54275.05 88888.00 2016-09-30 07:08:09.500 274 12485.67 -14.40 54275.10 88888.00 2016-09-30 07:08:09.625 274 12485.80 -14.35 54275.15 88888.00 2016-09-30 07:08:09.750 274 12485.88 -14.30 54275.15 88888.00 2016-09-30 07:08:09.875 274 12486.02 -14.28 54275.15 88888.00 2016-09-30 07:08:10.000 274 12486.12 -14.20 54275.20 88888.00 2016-09-30 07:08:10.125 274 12486.27 -14.10 54275.25 88888.00 2016-09-30 07:08:10.250 274 12486.40 -14.03 54275.28 88888.00 2016-09-30 07:08:10.375 274 12486.48 -13.93 54275.30 88888.00 2016-09-30 07:08:10.500 274 12486.62 -13.80 54275.32 88888.00 2016-09-30 07:08:10.625 274 12486.77 -13.70 54275.40 88888.00 2016-09-30 07:08:10.750 274 12486.90 -13.57 54275.40 88888.00 2016-09-30 07:08:10.875 274 12487.10 -13.45 54275.43 88888.00 2016-09-30 07:08:11.000 274 12487.20 -13.30 54275.45 88888.00 2016-09-30 07:08:11.125 274 12487.27 -13.15 54275.50 88888.00 2016-09-30 07:08:11.250 274 12487.38 -12.90 54275.55 88888.00 2016-09-30 07:08:11.375 274 12487.58 -12.75 54275.57 88888.00 2016-09-30 07:08:11.500 274 12487.70 -12.60 54275.57 88888.00 2016-09-30 07:08:11.625 274 12487.85 -12.40 54275.62 88888.00 2016-09-30 07:08:11.750 274 12488.00 -12.20 54275.62 88888.00 2016-09-30 07:08:11.875 274 12488.12 -12.00 54275.65 88888.00 2016-09-30 07:08:12.000 274 12488.25 -11.80 54275.62 88888.00 2016-09-30 07:08:12.125 274 12488.38 -11.62 54275.68 88888.00 2016-09-30 07:08:12.250 274 12488.48 -11.40 54275.75 88888.00 2016-09-30 07:08:12.375 274 12488.58 -11.20 54275.75 88888.00 2016-09-30 07:08:12.500 274 12488.65 -10.97 54275.78 88888.00 2016-09-30 07:08:12.625 274 12488.73 -10.78 54275.78 88888.00 2016-09-30 07:08:12.750 274 12488.80 -10.57 54275.78 88888.00 2016-09-30 07:08:12.875 274 12488.85 -10.40 54275.80 88888.00 2016-09-30 07:08:13.000 274 12489.02 -10.25 54275.82 88888.00 2016-09-30 07:08:13.125 274 12489.17 -10.07 54275.85 88888.00 2016-09-30 07:08:13.250 274 12489.30 -9.90 54275.85 88888.00 2016-09-30 07:08:13.375 274 12489.45 -9.75 54275.85 88888.00 2016-09-30 07:08:13.500 274 12489.55 -9.57 54275.88 88888.00 2016-09-30 07:08:13.625 274 12489.58 -9.45 54275.93 88888.00 2016-09-30 07:08:13.750 274 12489.67 -9.30 54275.93 88888.00 2016-09-30 07:08:13.875 274 12489.77 -9.15 54275.97 88888.00 2016-09-30 07:08:14.000 274 12489.88 -9.03 54276.00 88888.00 2016-09-30 07:08:14.125 274 12489.95 -8.88 54276.03 88888.00 2016-09-30 07:08:14.250 274 12490.05 -8.78 54276.05 88888.00 2016-09-30 07:08:14.375 274 12490.15 -8.65 54276.07 88888.00 2016-09-30 07:08:14.500 274 12490.23 -8.53 54276.12 88888.00 2016-09-30 07:08:14.625 274 12490.25 -8.43 54276.12 88888.00 2016-09-30 07:08:14.750 274 12490.33 -8.32 54276.18 88888.00 2016-09-30 07:08:14.875 274 12490.38 -8.22 54276.18 88888.00 2016-09-30 07:08:15.000 274 12490.40 -8.10 54276.20 88888.00 2016-09-30 07:08:15.125 274 12490.42 -8.00 54276.28 88888.00 2016-09-30 07:08:15.250 274 12490.48 -7.92 54276.30 88888.00 2016-09-30 07:08:15.375 274 12490.55 -7.83 54276.32 88888.00 2016-09-30 07:08:15.500 274 12490.58 -7.75 54276.35 88888.00 2016-09-30 07:08:15.625 274 12490.65 -7.62 54276.35 88888.00 2016-09-30 07:08:15.750 274 12490.67 -7.58 54276.40 88888.00 2016-09-30 07:08:15.875 274 12490.77 -7.47 54276.43 88888.00 2016-09-30 07:08:16.000 274 12490.88 -7.35 54276.45 88888.00 2016-09-30 07:08:16.125 274 12490.95 -7.28 54276.45 88888.00 2016-09-30 07:08:16.250 274 12490.98 -7.17 54276.53 88888.00 2016-09-30 07:08:16.375 274 12491.02 -7.08 54276.55 88888.00 2016-09-30 07:08:16.500 274 12491.05 -6.95 54276.60 88888.00 2016-09-30 07:08:16.625 274 12491.12 -6.85 54276.62 88888.00 2016-09-30 07:08:16.750 274 12491.20 -6.75 54276.65 88888.00 2016-09-30 07:08:16.875 274 12491.20 -6.62 54276.70 88888.00 2016-09-30 07:08:17.000 274 12491.20 -6.50 54276.72 88888.00 2016-09-30 07:08:17.125 274 12491.25 -6.40 54276.78 88888.00 2016-09-30 07:08:17.250 274 12491.25 -6.30 54276.80 88888.00 2016-09-30 07:08:17.375 274 12491.27 -6.20 54276.85 88888.00 2016-09-30 07:08:17.500 274 12491.27 -6.05 54276.88 88888.00 2016-09-30 07:08:17.625 274 12491.33 -5.95 54276.93 88888.00 2016-09-30 07:08:17.750 274 12491.38 -5.83 54276.95 88888.00 2016-09-30 07:08:17.875 274 12491.38 -5.72 54276.97 88888.00 2016-09-30 07:08:18.000 274 12491.33 -5.62 54277.00 88888.00 2016-09-30 07:08:18.125 274 12491.30 -5.55 54277.05 88888.00 2016-09-30 07:08:18.250 274 12491.35 -5.45 54277.10 88888.00 2016-09-30 07:08:18.375 274 12491.42 -5.40 54277.15 88888.00 2016-09-30 07:08:18.500 274 12491.35 -5.30 54277.20 88888.00 2016-09-30 07:08:18.625 274 12491.27 -5.25 54277.22 88888.00 2016-09-30 07:08:18.750 274 12491.25 -5.22 54277.22 88888.00 2016-09-30 07:08:18.875 274 12491.20 -5.15 54277.28 88888.00 2016-09-30 07:08:19.000 274 12491.15 -5.08 54277.32 88888.00 2016-09-30 07:08:19.125 274 12491.05 -5.03 54277.38 88888.00 2016-09-30 07:08:19.250 274 12490.95 -5.00 54277.43 88888.00 2016-09-30 07:08:19.375 274 12490.88 -4.92 54277.45 88888.00 2016-09-30 07:08:19.500 274 12490.80 -4.90 54277.50 88888.00 2016-09-30 07:08:19.625 274 12490.73 -4.88 54277.55 88888.00 2016-09-30 07:08:19.750 274 12490.62 -4.83 54277.57 88888.00 2016-09-30 07:08:19.875 274 12490.60 -4.80 54277.62 88888.00 2016-09-30 07:08:20.000 274 12490.50 -4.78 54277.65 88888.00 2016-09-30 07:08:20.125 274 12490.42 -4.72 54277.68 88888.00 2016-09-30 07:08:20.250 274 12490.30 -4.75 54277.70 88888.00 2016-09-30 07:08:20.375 274 12490.17 -4.75 54277.78 88888.00 2016-09-30 07:08:20.500 274 12490.05 -4.70 54277.85 88888.00 2016-09-30 07:08:20.625 274 12490.00 -4.67 54277.88 88888.00 2016-09-30 07:08:20.750 274 12489.98 -4.62 54277.93 88888.00 2016-09-30 07:08:20.875 274 12489.90 -4.65 54277.97 88888.00 2016-09-30 07:08:21.000 274 12489.75 -4.65 54277.97 88888.00 2016-09-30 07:08:21.125 274 12489.65 -4.65 54278.00 88888.00 2016-09-30 07:08:21.250 274 12489.55 -4.62 54278.07 88888.00 2016-09-30 07:08:21.375 274 12489.48 -4.58 54278.10 88888.00 2016-09-30 07:08:21.500 274 12489.38 -4.62 54278.15 88888.00 2016-09-30 07:08:21.625 274 12489.17 -4.62 54278.18 88888.00 2016-09-30 07:08:21.750 274 12489.00 -4.60 54278.28 88888.00 2016-09-30 07:08:21.875 274 12488.90 -4.62 54278.30 88888.00 2016-09-30 07:08:22.000 274 12488.80 -4.67 54278.35 88888.00 2016-09-30 07:08:22.125 274 12488.70 -4.70 54278.40 88888.00 2016-09-30 07:08:22.250 274 12488.52 -4.78 54278.47 88888.00 2016-09-30 07:08:22.375 274 12488.45 -4.80 54278.50 88888.00 2016-09-30 07:08:22.500 274 12488.33 -4.83 54278.57 88888.00 2016-09-30 07:08:22.625 274 12488.23 -4.88 54278.62 88888.00 2016-09-30 07:08:22.750 274 12488.12 -4.92 54278.68 88888.00 2016-09-30 07:08:22.875 274 12488.02 -5.03 54278.70 88888.00 2016-09-30 07:08:23.000 274 12487.92 -5.08 54278.78 88888.00 2016-09-30 07:08:23.125 274 12487.77 -5.12 54278.85 88888.00 2016-09-30 07:08:23.250 274 12487.70 -5.22 54278.93 88888.00 2016-09-30 07:08:23.375 274 12487.70 -5.28 54278.97 88888.00 2016-09-30 07:08:23.500 274 12487.55 -5.33 54279.00 88888.00 2016-09-30 07:08:23.625 274 12487.38 -5.38 54279.05 88888.00 2016-09-30 07:08:23.750 274 12487.33 -5.42 54279.12 88888.00 2016-09-30 07:08:23.875 274 12487.23 -5.42 54279.18 88888.00 2016-09-30 07:08:24.000 274 12487.10 -5.47 54279.20 88888.00 2016-09-30 07:08:24.125 274 12487.05 -5.47 54279.25 88888.00 2016-09-30 07:08:24.250 274 12486.95 -5.47 54279.30 88888.00 2016-09-30 07:08:24.375 274 12486.90 -5.53 54279.32 88888.00 2016-09-30 07:08:24.500 274 12486.88 -5.53 54279.40 88888.00 2016-09-30 07:08:24.625 274 12486.80 -5.53 54279.43 88888.00 2016-09-30 07:08:24.750 274 12486.77 -5.55 54279.47 88888.00 2016-09-30 07:08:24.875 274 12486.80 -5.55 54279.53 88888.00 2016-09-30 07:08:25.000 274 12486.75 -5.55 54279.55 88888.00 2016-09-30 07:08:25.125 274 12486.67 -5.50 54279.60 88888.00 2016-09-30 07:08:25.250 274 12486.65 -5.47 54279.70 88888.00 2016-09-30 07:08:25.375 274 12486.58 -5.42 54279.70 88888.00 2016-09-30 07:08:25.500 274 12486.50 -5.38 54279.72 88888.00 2016-09-30 07:08:25.625 274 12486.50 -5.30 54279.78 88888.00 2016-09-30 07:08:25.750 274 12486.52 -5.22 54279.82 88888.00 2016-09-30 07:08:25.875 274 12486.50 -5.15 54279.85 88888.00 2016-09-30 07:08:26.000 274 12486.42 -5.05 54279.90 88888.00 2016-09-30 07:08:26.125 274 12486.35 -4.97 54279.97 88888.00 2016-09-30 07:08:26.250 274 12486.33 -4.95 54280.00 88888.00 2016-09-30 07:08:26.375 274 12486.33 -4.88 54280.03 88888.00 2016-09-30 07:08:26.500 274 12486.27 -4.85 54280.07 88888.00 2016-09-30 07:08:26.625 274 12486.23 -4.78 54280.10 88888.00 2016-09-30 07:08:26.750 274 12486.15 -4.75 54280.15 88888.00 2016-09-30 07:08:26.875 274 12486.08 -4.67 54280.20 88888.00 2016-09-30 07:08:27.000 274 12485.98 -4.62 54280.22 88888.00 2016-09-30 07:08:27.125 274 12485.92 -4.60 54280.30 88888.00 2016-09-30 07:08:27.250 274 12485.85 -4.58 54280.32 88888.00 2016-09-30 07:08:27.375 274 12485.73 -4.58 54280.38 88888.00 2016-09-30 07:08:27.500 274 12485.73 -4.55 54280.38 88888.00 2016-09-30 07:08:27.625 274 12485.67 -4.50 54280.43 88888.00 2016-09-30 07:08:27.750 274 12485.65 -4.45 54280.47 88888.00 2016-09-30 07:08:27.875 274 12485.58 -4.45 54280.53 88888.00 2016-09-30 07:08:28.000 274 12485.50 -4.40 54280.53 88888.00 2016-09-30 07:08:28.125 274 12485.45 -4.38 54280.57 88888.00 2016-09-30 07:08:28.250 274 12485.40 -4.40 54280.60 88888.00 2016-09-30 07:08:28.375 274 12485.35 -4.40 54280.65 88888.00 2016-09-30 07:08:28.500 274 12485.35 -4.40 54280.65 88888.00 2016-09-30 07:08:28.625 274 12485.33 -4.42 54280.70 88888.00 2016-09-30 07:08:28.750 274 12485.33 -4.42 54280.72 88888.00 2016-09-30 07:08:28.875 274 12485.27 -4.45 54280.75 88888.00 2016-09-30 07:08:29.000 274 12485.20 -4.47 54280.78 88888.00 2016-09-30 07:08:29.125 274 12485.12 -4.53 54280.80 88888.00 2016-09-30 07:08:29.250 274 12485.08 -4.60 54280.82 88888.00 2016-09-30 07:08:29.375 274 12485.12 -4.67 54280.88 88888.00 2016-09-30 07:08:29.500 274 12485.20 -4.72 54280.88 88888.00 2016-09-30 07:08:29.625 274 12485.25 -4.75 54280.88 88888.00 2016-09-30 07:08:29.750 274 12485.30 -4.80 54280.90 88888.00 2016-09-30 07:08:29.875 274 12485.33 -4.88 54280.93 88888.00 2016-09-30 07:08:30.000 274 12485.35 -4.90 54280.95 88888.00 2016-09-30 07:08:30.125 274 12485.42 -4.90 54280.95 88888.00 2016-09-30 07:08:30.250 274 12485.48 -4.92 54280.95 88888.00 2016-09-30 07:08:30.375 274 12485.52 -4.88 54280.95 88888.00 2016-09-30 07:08:30.500 274 12485.62 -4.88 54280.97 88888.00 2016-09-30 07:08:30.625 274 12485.75 -4.80 54280.97 88888.00 2016-09-30 07:08:30.750 274 12485.80 -4.78 54281.00 88888.00 2016-09-30 07:08:30.875 274 12485.88 -4.72 54281.00 88888.00 2016-09-30 07:08:31.000 274 12485.92 -4.67 54281.00 88888.00 2016-09-30 07:08:31.125 274 12486.00 -4.62 54281.03 88888.00 2016-09-30 07:08:31.250 274 12486.05 -4.58 54281.05 88888.00 2016-09-30 07:08:31.375 274 12486.15 -4.50 54281.05 88888.00 2016-09-30 07:08:31.500 274 12486.17 -4.45 54281.07 88888.00 2016-09-30 07:08:31.625 274 12486.17 -4.40 54281.10 88888.00 2016-09-30 07:08:31.750 274 12486.23 -4.33 54281.07 88888.00 2016-09-30 07:08:31.875 274 12486.23 -4.25 54281.12 88888.00 2016-09-30 07:08:32.000 274 12486.23 -4.17 54281.10 88888.00 2016-09-30 07:08:32.125 274 12486.17 -4.12 54281.15 88888.00 2016-09-30 07:08:32.250 274 12486.15 -4.10 54281.20 88888.00 2016-09-30 07:08:32.375 274 12486.17 -4.08 54281.20 88888.00 2016-09-30 07:08:32.500 274 12486.25 -4.03 54281.22 88888.00 2016-09-30 07:08:32.625 274 12486.40 -4.00 54281.22 88888.00 2016-09-30 07:08:32.750 274 12486.42 -4.00 54281.25 88888.00 2016-09-30 07:08:32.875 274 12486.38 -4.00 54281.28 88888.00 2016-09-30 07:08:33.000 274 12486.38 -3.95 54281.28 88888.00 2016-09-30 07:08:33.125 274 12486.42 -3.90 54281.28 88888.00 2016-09-30 07:08:33.250 274 12486.45 -3.90 54281.32 88888.00 2016-09-30 07:08:33.375 274 12486.52 -3.88 54281.32 88888.00 2016-09-30 07:08:33.500 274 12486.58 -3.88 54281.35 88888.00 2016-09-30 07:08:33.625 274 12486.58 -3.85 54281.35 88888.00 2016-09-30 07:08:33.750 274 12486.60 -3.80 54281.40 88888.00 2016-09-30 07:08:33.875 274 12486.62 -3.75 54281.43 88888.00 2016-09-30 07:08:34.000 274 12486.62 -3.70 54281.45 88888.00 2016-09-30 07:08:34.125 274 12486.55 -3.62 54281.47 88888.00 2016-09-30 07:08:34.250 274 12486.52 -3.58 54281.53 88888.00 2016-09-30 07:08:34.375 274 12486.50 -3.48 54281.57 88888.00 2016-09-30 07:08:34.500 274 12486.42 -3.42 54281.57 88888.00 2016-09-30 07:08:34.625 274 12486.33 -3.38 54281.60 88888.00 2016-09-30 07:08:34.750 274 12486.25 -3.27 54281.62 88888.00 2016-09-30 07:08:34.875 274 12486.20 -3.17 54281.65 88888.00 2016-09-30 07:08:35.000 274 12486.12 -3.08 54281.65 88888.00 2016-09-30 07:08:35.125 274 12486.05 -3.00 54281.65 88888.00 2016-09-30 07:08:35.250 274 12486.05 -2.95 54281.70 88888.00 2016-09-30 07:08:35.375 274 12486.05 -2.83 54281.70 88888.00 2016-09-30 07:08:35.500 274 12485.92 -2.77 54281.75 88888.00 2016-09-30 07:08:35.625 274 12485.88 -2.67 54281.72 88888.00 2016-09-30 07:08:35.750 274 12485.83 -2.58 54281.78 88888.00 2016-09-30 07:08:35.875 274 12485.75 -2.48 54281.78 88888.00 2016-09-30 07:08:36.000 274 12485.67 -2.42 54281.80 88888.00 2016-09-30 07:08:36.125 274 12485.62 -2.35 54281.82 88888.00 2016-09-30 07:08:36.250 274 12485.52 -2.27 54281.88 88888.00 2016-09-30 07:08:36.375 274 12485.50 -2.20 54281.90 88888.00 2016-09-30 07:08:36.500 274 12485.42 -2.15 54281.93 88888.00 2016-09-30 07:08:36.625 274 12485.40 -2.12 54281.95 88888.00 2016-09-30 07:08:36.750 274 12485.38 -2.02 54281.95 88888.00 2016-09-30 07:08:36.875 274 12485.38 -1.95 54281.95 88888.00 2016-09-30 07:08:37.000 274 12485.40 -1.85 54281.97 88888.00 2016-09-30 07:08:37.125 274 12485.42 -1.75 54282.03 88888.00 2016-09-30 07:08:37.250 274 12485.40 -1.65 54282.05 88888.00 2016-09-30 07:08:37.375 274 12485.48 -1.60 54282.05 88888.00 2016-09-30 07:08:37.500 274 12485.48 -1.52 54282.03 88888.00 2016-09-30 07:08:37.625 274 12485.50 -1.38 54282.05 88888.00 2016-09-30 07:08:37.750 274 12485.58 -1.25 54282.07 88888.00 2016-09-30 07:08:37.875 274 12485.65 -1.15 54282.07 88888.00 2016-09-30 07:08:38.000 274 12485.73 -1.02 54282.07 88888.00 2016-09-30 07:08:38.125 274 12485.75 -0.85 54282.07 88888.00 2016-09-30 07:08:38.250 274 12485.80 -0.72 54282.12 88888.00 2016-09-30 07:08:38.375 274 12485.85 -0.62 54282.15 88888.00 2016-09-30 07:08:38.500 274 12485.90 -0.47 54282.18 88888.00 2016-09-30 07:08:38.625 274 12485.95 -0.30 54282.18 88888.00 2016-09-30 07:08:38.750 274 12486.00 -0.12 54282.20 88888.00 2016-09-30 07:08:38.875 274 12486.00 0.03 54282.22 88888.00 2016-09-30 07:08:39.000 274 12486.05 0.17 54282.25 88888.00 2016-09-30 07:08:39.125 274 12486.12 0.35 54282.25 88888.00 2016-09-30 07:08:39.250 274 12486.08 0.50 54282.28 88888.00 2016-09-30 07:08:39.375 274 12486.02 0.68 54282.30 88888.00 2016-09-30 07:08:39.500 274 12485.95 0.80 54282.32 88888.00 2016-09-30 07:08:39.625 274 12485.92 0.95 54282.32 88888.00 2016-09-30 07:08:39.750 274 12485.92 1.10 54282.32 88888.00 2016-09-30 07:08:39.875 274 12485.90 1.25 54282.35 88888.00 2016-09-30 07:08:40.000 274 12485.95 1.43 54282.35 88888.00 2016-09-30 07:08:40.125 274 12485.92 1.57 54282.38 88888.00 2016-09-30 07:08:40.250 274 12485.88 1.73 54282.40 88888.00 2016-09-30 07:08:40.375 274 12485.85 1.88 54282.43 88888.00 2016-09-30 07:08:40.500 274 12485.83 2.00 54282.45 88888.00 2016-09-30 07:08:40.625 274 12485.77 2.12 54282.45 88888.00 2016-09-30 07:08:40.750 274 12485.77 2.27 54282.47 88888.00 2016-09-30 07:08:40.875 274 12485.85 2.40 54282.47 88888.00 2016-09-30 07:08:41.000 274 12485.92 2.48 54282.50 88888.00 2016-09-30 07:08:41.125 274 12485.92 2.55 54282.50 88888.00 2016-09-30 07:08:41.250 274 12485.95 2.70 54282.53 88888.00 2016-09-30 07:08:41.375 274 12486.00 2.83 54282.53 88888.00 2016-09-30 07:08:41.500 274 12486.02 2.95 54282.50 88888.00 2016-09-30 07:08:41.625 274 12486.15 3.05 54282.50 88888.00 2016-09-30 07:08:41.750 274 12486.30 3.17 54282.53 88888.00 2016-09-30 07:08:41.875 274 12486.40 3.27 54282.55 88888.00 2016-09-30 07:08:42.000 274 12486.52 3.38 54282.55 88888.00 2016-09-30 07:08:42.125 274 12486.60 3.50 54282.57 88888.00 2016-09-30 07:08:42.250 274 12486.75 3.65 54282.57 88888.00 2016-09-30 07:08:42.375 274 12486.95 3.75 54282.57 88888.00 2016-09-30 07:08:42.500 274 12487.10 3.85 54282.57 88888.00 2016-09-30 07:08:42.625 274 12487.20 3.95 54282.55 88888.00 2016-09-30 07:08:42.750 274 12487.35 4.08 54282.57 88888.00 2016-09-30 07:08:42.875 274 12487.55 4.22 54282.60 88888.00 2016-09-30 07:08:43.000 274 12487.77 4.35 54282.57 88888.00 2016-09-30 07:08:43.125 274 12487.98 4.53 54282.55 88888.00 2016-09-30 07:08:43.250 274 12488.17 4.65 54282.57 88888.00 2016-09-30 07:08:43.375 274 12488.35 4.75 54282.57 88888.00 2016-09-30 07:08:43.500 274 12488.58 4.90 54282.57 88888.00 2016-09-30 07:08:43.625 274 12488.83 5.08 54282.55 88888.00 2016-09-30 07:08:43.750 274 12489.05 5.22 54282.55 88888.00 2016-09-30 07:08:43.875 274 12489.15 5.38 54282.57 88888.00 2016-09-30 07:08:44.000 274 12489.30 5.47 54282.57 88888.00 2016-09-30 07:08:44.125 274 12489.42 5.58 54282.62 88888.00 2016-09-30 07:08:44.250 274 12489.52 5.72 54282.60 88888.00 2016-09-30 07:08:44.375 274 12489.62 5.88 54282.57 88888.00 2016-09-30 07:08:44.500 274 12489.80 6.05 54282.62 88888.00 2016-09-30 07:08:44.625 274 12489.88 6.20 54282.65 88888.00 2016-09-30 07:08:44.750 274 12490.00 6.33 54282.65 88888.00 2016-09-30 07:08:44.875 274 12490.15 6.45 54282.65 88888.00 2016-09-30 07:08:45.000 274 12490.27 6.62 54282.68 88888.00 2016-09-30 07:08:45.125 274 12490.38 6.80 54282.70 88888.00 2016-09-30 07:08:45.250 274 12490.42 6.95 54282.70 88888.00 2016-09-30 07:08:45.375 274 12490.55 7.10 54282.70 88888.00 2016-09-30 07:08:45.500 274 12490.65 7.28 54282.72 88888.00 2016-09-30 07:08:45.625 274 12490.75 7.38 54282.72 88888.00 2016-09-30 07:08:45.750 274 12490.83 7.50 54282.72 88888.00 2016-09-30 07:08:45.875 274 12490.92 7.62 54282.72 88888.00 2016-09-30 07:08:46.000 274 12491.12 7.78 54282.72 88888.00 2016-09-30 07:08:46.125 274 12491.23 7.90 54282.75 88888.00 2016-09-30 07:08:46.250 274 12491.35 8.05 54282.72 88888.00 2016-09-30 07:08:46.375 274 12491.50 8.15 54282.78 88888.00 2016-09-30 07:08:46.500 274 12491.60 8.25 54282.80 88888.00 2016-09-30 07:08:46.625 274 12491.70 8.32 54282.78 88888.00 2016-09-30 07:08:46.750 274 12491.83 8.43 54282.78 88888.00 2016-09-30 07:08:46.875 274 12491.90 8.53 54282.80 88888.00 2016-09-30 07:08:47.000 274 12491.95 8.65 54282.80 88888.00 2016-09-30 07:08:47.125 274 12492.00 8.75 54282.80 88888.00 2016-09-30 07:08:47.250 274 12492.08 8.82 54282.82 88888.00 2016-09-30 07:08:47.375 274 12492.17 8.93 54282.85 88888.00 2016-09-30 07:08:47.500 274 12492.27 8.97 54282.88 88888.00 2016-09-30 07:08:47.625 274 12492.40 9.07 54282.90 88888.00 2016-09-30 07:08:47.750 274 12492.52 9.15 54282.93 88888.00 2016-09-30 07:08:47.875 274 12492.60 9.22 54282.95 88888.00 2016-09-30 07:08:48.000 274 12492.73 9.30 54282.95 88888.00 2016-09-30 07:08:48.125 274 12492.83 9.43 54282.97 88888.00 2016-09-30 07:08:48.250 274 12492.88 9.47 54282.97 88888.00 2016-09-30 07:08:48.375 274 12492.95 9.55 54282.95 88888.00 2016-09-30 07:08:48.500 274 12493.05 9.65 54282.97 88888.00 2016-09-30 07:08:48.625 274 12493.17 9.75 54283.00 88888.00 2016-09-30 07:08:48.750 274 12493.27 9.80 54283.03 88888.00 2016-09-30 07:08:48.875 274 12493.35 9.88 54283.05 88888.00 2016-09-30 07:08:49.000 274 12493.45 9.90 54283.03 88888.00 2016-09-30 07:08:49.125 274 12493.58 9.97 54283.05 88888.00 2016-09-30 07:08:49.250 274 12493.70 10.07 54283.10 88888.00 2016-09-30 07:08:49.375 274 12493.77 10.07 54283.10 88888.00 2016-09-30 07:08:49.500 274 12493.80 10.12 54283.10 88888.00 2016-09-30 07:08:49.625 274 12493.92 10.20 54283.12 88888.00 2016-09-30 07:08:49.750 274 12494.00 10.28 54283.15 88888.00 2016-09-30 07:08:49.875 274 12494.02 10.35 54283.15 88888.00 2016-09-30 07:08:50.000 274 12494.08 10.43 54283.15 88888.00 2016-09-30 07:08:50.125 274 12494.12 10.47 54283.15 88888.00 2016-09-30 07:08:50.250 274 12494.20 10.55 54283.18 88888.00 2016-09-30 07:08:50.375 274 12494.27 10.62 54283.18 88888.00 2016-09-30 07:08:50.500 274 12494.35 10.72 54283.18 88888.00 2016-09-30 07:08:50.625 274 12494.40 10.80 54283.18 88888.00 2016-09-30 07:08:50.750 274 12494.48 10.90 54283.18 88888.00 2016-09-30 07:08:50.875 274 12494.52 11.00 54283.15 88888.00 2016-09-30 07:08:51.000 274 12494.52 11.05 54283.15 88888.00 2016-09-30 07:08:51.125 274 12494.50 11.18 54283.18 88888.00 2016-09-30 07:08:51.250 274 12494.50 11.30 54283.20 88888.00 2016-09-30 07:08:51.375 274 12494.52 11.43 54283.20 88888.00 2016-09-30 07:08:51.500 274 12494.58 11.53 54283.20 88888.00 2016-09-30 07:08:51.625 274 12494.55 11.57 54283.22 88888.00 2016-09-30 07:08:51.750 274 12494.55 11.68 54283.25 88888.00 2016-09-30 07:08:51.875 274 12494.58 11.78 54283.30 88888.00 2016-09-30 07:08:52.000 274 12494.58 11.88 54283.30 88888.00 2016-09-30 07:08:52.125 274 12494.52 11.95 54283.30 88888.00 2016-09-30 07:08:52.250 274 12494.52 12.00 54283.32 88888.00 2016-09-30 07:08:52.375 274 12494.52 12.07 54283.35 88888.00 2016-09-30 07:08:52.500 274 12494.42 12.15 54283.38 88888.00 2016-09-30 07:08:52.625 274 12494.40 12.25 54283.38 88888.00 2016-09-30 07:08:52.750 274 12494.40 12.30 54283.40 88888.00 2016-09-30 07:08:52.875 274 12494.40 12.38 54283.45 88888.00 2016-09-30 07:08:53.000 274 12494.42 12.45 54283.47 88888.00 2016-09-30 07:08:53.125 274 12494.38 12.55 54283.50 88888.00 2016-09-30 07:08:53.250 274 12494.25 12.62 54283.53 88888.00 2016-09-30 07:08:53.375 274 12494.15 12.72 54283.55 88888.00 2016-09-30 07:08:53.500 274 12494.10 12.80 54283.57 88888.00 2016-09-30 07:08:53.625 274 12494.05 12.85 54283.60 88888.00 2016-09-30 07:08:53.750 274 12493.92 12.93 54283.62 88888.00 2016-09-30 07:08:53.875 274 12493.90 13.03 54283.62 88888.00 2016-09-30 07:08:54.000 274 12493.88 13.10 54283.65 88888.00 2016-09-30 07:08:54.125 274 12493.73 13.18 54283.70 88888.00 2016-09-30 07:08:54.250 274 12493.62 13.25 54283.72 88888.00 2016-09-30 07:08:54.375 274 12493.62 13.35 54283.78 88888.00 2016-09-30 07:08:54.500 274 12493.62 13.40 54283.78 88888.00 2016-09-30 07:08:54.625 274 12493.60 13.45 54283.80 88888.00 2016-09-30 07:08:54.750 274 12493.62 13.55 54283.82 88888.00 2016-09-30 07:08:54.875 274 12493.67 13.60 54283.85 88888.00 2016-09-30 07:08:55.000 274 12493.67 13.70 54283.85 88888.00 2016-09-30 07:08:55.125 274 12493.67 13.78 54283.88 88888.00 2016-09-30 07:08:55.250 274 12493.70 13.82 54283.88 88888.00 2016-09-30 07:08:55.375 274 12493.83 13.90 54283.88 88888.00 2016-09-30 07:08:55.500 274 12493.95 14.00 54283.93 88888.00 2016-09-30 07:08:55.625 274 12494.02 14.15 54283.95 88888.00 2016-09-30 07:08:55.750 274 12494.05 14.25 54283.93 88888.00 2016-09-30 07:08:55.875 274 12494.08 14.30 54283.95 88888.00 2016-09-30 07:08:56.000 274 12494.30 14.40 54283.95 88888.00 2016-09-30 07:08:56.125 274 12494.42 14.50 54283.97 88888.00 2016-09-30 07:08:56.250 274 12494.48 14.65 54284.00 88888.00 2016-09-30 07:08:56.375 274 12494.58 14.72 54283.97 88888.00 2016-09-30 07:08:56.500 274 12494.70 14.85 54284.00 88888.00 2016-09-30 07:08:56.625 274 12494.80 14.97 54284.03 88888.00 2016-09-30 07:08:56.750 274 12494.90 15.10 54284.03 88888.00 2016-09-30 07:08:56.875 274 12494.95 15.20 54284.05 88888.00 2016-09-30 07:08:57.000 274 12495.05 15.28 54284.03 88888.00 2016-09-30 07:08:57.125 274 12495.15 15.40 54284.05 88888.00 2016-09-30 07:08:57.250 274 12495.25 15.50 54284.05 88888.00 2016-09-30 07:08:57.375 274 12495.38 15.60 54284.07 88888.00 2016-09-30 07:08:57.500 274 12495.38 15.72 54284.10 88888.00 2016-09-30 07:08:57.625 274 12495.38 15.82 54284.10 88888.00 2016-09-30 07:08:57.750 274 12495.50 15.93 54284.10 88888.00 2016-09-30 07:08:57.875 274 12495.60 15.97 54284.10 88888.00 2016-09-30 07:08:58.000 274 12495.62 16.05 54284.10 88888.00 2016-09-30 07:08:58.125 274 12495.65 16.15 54284.12 88888.00 2016-09-30 07:08:58.250 274 12495.70 16.23 54284.15 88888.00 2016-09-30 07:08:58.375 274 12495.67 16.27 54284.15 88888.00 2016-09-30 07:08:58.500 274 12495.65 16.35 54284.20 88888.00 2016-09-30 07:08:58.625 274 12495.75 16.43 54284.22 88888.00 2016-09-30 07:08:58.750 274 12495.80 16.48 54284.22 88888.00 2016-09-30 07:08:58.875 274 12495.85 16.55 54284.25 88888.00 2016-09-30 07:08:59.000 274 12495.95 16.60 54284.25 88888.00 2016-09-30 07:08:59.125 274 12496.02 16.70 54284.32 88888.00 2016-09-30 07:08:59.250 274 12496.05 16.77 54284.35 88888.00 2016-09-30 07:08:59.375 274 12496.10 16.80 54284.35 88888.00 2016-09-30 07:08:59.500 274 12496.15 16.85 54284.35 88888.00 2016-09-30 07:08:59.625 274 12496.15 16.88 54284.38 88888.00 2016-09-30 07:08:59.750 274 12496.20 16.93 54284.38 88888.00 2016-09-30 07:08:59.875 274 12496.23 17.02 54284.38 88888.00 2016-09-30 07:09:00.000 274 12496.27 17.05 54284.35 88888.00 2016-09-30 07:09:00.125 274 12496.40 17.12 54284.40 88888.00 2016-09-30 07:09:00.250 274 12496.52 17.18 54284.45 88888.00 2016-09-30 07:09:00.375 274 12496.60 17.23 54284.45 88888.00 2016-09-30 07:09:00.500 274 12496.65 17.27 54284.47 88888.00 2016-09-30 07:09:00.625 274 12496.60 17.25 54284.50 88888.00 2016-09-30 07:09:00.750 274 12496.55 17.27 54284.53 88888.00 2016-09-30 07:09:00.875 274 12496.50 17.30 54284.57 88888.00 2016-09-30 07:09:01.000 274 12496.42 17.27 54284.57 88888.00 2016-09-30 07:09:01.125 274 12496.40 17.25 54284.62 88888.00 2016-09-30 07:09:01.250 274 12496.38 17.18 54284.65 88888.00 2016-09-30 07:09:01.375 274 12496.35 17.15 54284.65 88888.00 2016-09-30 07:09:01.500 274 12496.20 17.15 54284.72 88888.00 2016-09-30 07:09:01.625 274 12496.12 17.15 54284.75 88888.00 2016-09-30 07:09:01.750 274 12496.05 17.15 54284.78 88888.00 2016-09-30 07:09:01.875 274 12495.92 17.15 54284.82 88888.00 2016-09-30 07:09:02.000 274 12495.77 17.18 54284.88 88888.00 2016-09-30 07:09:02.125 274 12495.65 17.20 54284.90 88888.00 2016-09-30 07:09:02.250 274 12495.50 17.23 54284.95 88888.00 2016-09-30 07:09:02.375 274 12495.42 17.30 54284.97 88888.00 2016-09-30 07:09:02.500 274 12495.25 17.38 54285.03 88888.00 2016-09-30 07:09:02.625 274 12495.17 17.48 54285.07 88888.00 2016-09-30 07:09:02.750 274 12495.17 17.52 54285.10 88888.00 2016-09-30 07:09:02.875 274 12495.12 17.60 54285.12 88888.00 2016-09-30 07:09:03.000 274 12495.02 17.62 54285.15 88888.00 2016-09-30 07:09:03.125 274 12494.98 17.70 54285.20 88888.00 2016-09-30 07:09:03.250 274 12494.95 17.77 54285.25 88888.00 2016-09-30 07:09:03.375 274 12494.95 17.88 54285.25 88888.00 2016-09-30 07:09:03.500 274 12494.90 17.90 54285.25 88888.00 2016-09-30 07:09:03.625 274 12494.88 17.98 54285.30 88888.00 2016-09-30 07:09:03.750 274 12494.90 18.02 54285.32 88888.00 2016-09-30 07:09:03.875 274 12494.85 18.07 54285.35 88888.00 2016-09-30 07:09:04.000 274 12494.83 18.12 54285.32 88888.00 2016-09-30 07:09:04.125 274 12494.80 18.20 54285.38 88888.00 2016-09-30 07:09:04.250 274 12494.73 18.25 54285.40 88888.00 2016-09-30 07:09:04.375 274 12494.73 18.30 54285.43 88888.00 2016-09-30 07:09:04.500 274 12494.73 18.35 54285.45 88888.00 2016-09-30 07:09:04.625 274 12494.75 18.40 54285.47 88888.00 2016-09-30 07:09:04.750 274 12494.80 18.48 54285.53 88888.00 2016-09-30 07:09:04.875 274 12494.85 18.50 54285.55 88888.00 2016-09-30 07:09:05.000 274 12494.90 18.55 54285.55 88888.00 2016-09-30 07:09:05.125 274 12494.95 18.60 54285.57 88888.00 2016-09-30 07:09:05.250 274 12495.00 18.68 54285.57 88888.00 2016-09-30 07:09:05.375 274 12495.10 18.73 54285.60 88888.00 2016-09-30 07:09:05.500 274 12495.17 18.77 54285.60 88888.00 2016-09-30 07:09:05.625 274 12495.23 18.80 54285.60 88888.00 2016-09-30 07:09:05.750 274 12495.27 18.82 54285.62 88888.00 2016-09-30 07:09:05.875 274 12495.35 18.82 54285.65 88888.00 2016-09-30 07:09:06.000 274 12495.48 18.82 54285.65 88888.00 2016-09-30 07:09:06.125 274 12495.67 18.88 54285.65 88888.00 2016-09-30 07:09:06.250 274 12495.83 18.90 54285.65 88888.00 2016-09-30 07:09:06.375 274 12495.95 18.93 54285.65 88888.00 2016-09-30 07:09:06.500 274 12496.10 18.90 54285.65 88888.00 2016-09-30 07:09:06.625 274 12496.23 18.93 54285.68 88888.00 2016-09-30 07:09:06.750 274 12496.38 18.98 54285.68 88888.00 2016-09-30 07:09:06.875 274 12496.50 18.98 54285.70 88888.00 2016-09-30 07:09:07.000 274 12496.60 18.95 54285.70 88888.00 2016-09-30 07:09:07.125 274 12496.70 18.95 54285.70 88888.00 2016-09-30 07:09:07.250 274 12496.80 18.95 54285.72 88888.00 2016-09-30 07:09:07.375 274 12496.95 18.98 54285.75 88888.00 2016-09-30 07:09:07.500 274 12497.00 19.00 54285.75 88888.00 2016-09-30 07:09:07.625 274 12497.08 19.02 54285.78 88888.00 2016-09-30 07:09:07.750 274 12497.17 19.02 54285.80 88888.00 2016-09-30 07:09:07.875 274 12497.30 19.02 54285.80 88888.00 2016-09-30 07:09:08.000 274 12497.38 19.02 54285.78 88888.00 2016-09-30 07:09:08.125 274 12497.45 19.07 54285.80 88888.00 2016-09-30 07:09:08.250 274 12497.55 19.12 54285.82 88888.00 2016-09-30 07:09:08.375 274 12497.65 19.15 54285.85 88888.00 2016-09-30 07:09:08.500 274 12497.70 19.20 54285.85 88888.00 2016-09-30 07:09:08.625 274 12497.80 19.25 54285.82 88888.00 2016-09-30 07:09:08.750 274 12497.85 19.30 54285.80 88888.00 2016-09-30 07:09:08.875 274 12497.90 19.38 54285.85 88888.00 2016-09-30 07:09:09.000 274 12497.98 19.45 54285.82 88888.00 2016-09-30 07:09:09.125 274 12498.02 19.52 54285.85 88888.00 2016-09-30 07:09:09.250 274 12498.08 19.65 54285.82 88888.00 2016-09-30 07:09:09.375 274 12498.23 19.75 54285.82 88888.00 2016-09-30 07:09:09.500 274 12498.33 19.85 54285.80 88888.00 2016-09-30 07:09:09.625 274 12498.38 19.93 54285.82 88888.00 2016-09-30 07:09:09.750 274 12498.38 20.05 54285.82 88888.00 2016-09-30 07:09:09.875 274 12498.38 20.18 54285.82 88888.00 2016-09-30 07:09:10.000 274 12498.35 20.30 54285.85 88888.00 2016-09-30 07:09:10.125 274 12498.33 20.45 54285.82 88888.00 2016-09-30 07:09:10.250 274 12498.30 20.55 54285.85 88888.00 2016-09-30 07:09:10.375 274 12498.20 20.62 54285.82 88888.00 2016-09-30 07:09:10.500 274 12498.08 20.70 54285.85 88888.00 2016-09-30 07:09:10.625 274 12498.00 20.80 54285.88 88888.00 2016-09-30 07:09:10.750 274 12497.92 20.88 54285.88 88888.00 2016-09-30 07:09:10.875 274 12497.67 20.93 54285.88 88888.00 2016-09-30 07:09:11.000 274 12497.48 20.95 54285.90 88888.00 2016-09-30 07:09:11.125 274 12497.38 20.98 54285.95 88888.00 2016-09-30 07:09:11.250 274 12497.23 20.98 54286.00 88888.00 2016-09-30 07:09:11.375 274 12497.10 21.02 54286.03 88888.00 2016-09-30 07:09:11.500 274 12496.90 21.00 54286.03 88888.00 2016-09-30 07:09:11.625 274 12496.70 20.98 54286.07 88888.00 2016-09-30 07:09:11.750 274 12496.48 20.95 54286.10 88888.00 2016-09-30 07:09:11.875 274 12496.25 20.93 54286.15 88888.00 2016-09-30 07:09:12.000 274 12496.10 20.88 54286.18 88888.00 2016-09-30 07:09:12.125 274 12495.92 20.82 54286.20 88888.00 2016-09-30 07:09:12.250 274 12495.65 20.75 54286.25 88888.00 2016-09-30 07:09:12.375 274 12495.52 20.75 54286.28 88888.00 2016-09-30 07:09:12.500 274 12495.33 20.70 54286.30 88888.00 2016-09-30 07:09:12.625 274 12495.12 20.70 54286.32 88888.00 2016-09-30 07:09:12.750 274 12494.98 20.65 54286.38 88888.00 2016-09-30 07:09:12.875 274 12494.88 20.55 54286.38 88888.00 2016-09-30 07:09:13.000 274 12494.75 20.55 54286.40 88888.00 2016-09-30 07:09:13.125 274 12494.60 20.52 54286.43 88888.00 2016-09-30 07:09:13.250 274 12494.45 20.45 54286.45 88888.00 2016-09-30 07:09:13.375 274 12494.42 20.43 54286.45 88888.00 2016-09-30 07:09:13.500 274 12494.35 20.40 54286.47 88888.00 2016-09-30 07:09:13.625 274 12494.23 20.40 54286.50 88888.00 2016-09-30 07:09:13.750 274 12494.12 20.35 54286.53 88888.00 2016-09-30 07:09:13.875 274 12494.12 20.32 54286.55 88888.00 2016-09-30 07:09:14.000 274 12494.17 20.27 54286.57 88888.00 2016-09-30 07:09:14.125 274 12494.15 20.23 54286.57 88888.00 2016-09-30 07:09:14.250 274 12494.00 20.18 54286.62 88888.00 2016-09-30 07:09:14.375 274 12493.95 20.12 54286.65 88888.00 2016-09-30 07:09:14.500 274 12493.90 20.07 54286.65 88888.00 2016-09-30 07:09:14.625 274 12493.83 20.00 54286.68 88888.00 2016-09-30 07:09:14.750 274 12493.77 19.93 54286.70 88888.00 2016-09-30 07:09:14.875 274 12493.75 19.90 54286.72 88888.00 2016-09-30 07:09:15.000 274 12493.75 19.85 54286.72 88888.00 2016-09-30 07:09:15.125 274 12493.77 19.75 54286.78 88888.00 2016-09-30 07:09:15.250 274 12493.67 19.65 54286.78 88888.00 2016-09-30 07:09:15.375 274 12493.62 19.60 54286.80 88888.00 2016-09-30 07:09:15.500 274 12493.62 19.52 54286.82 88888.00 2016-09-30 07:09:15.625 274 12493.62 19.48 54286.88 88888.00 2016-09-30 07:09:15.750 274 12493.65 19.40 54286.85 88888.00 2016-09-30 07:09:15.875 274 12493.65 19.32 54286.88 88888.00 2016-09-30 07:09:16.000 274 12493.62 19.23 54286.90 88888.00 2016-09-30 07:09:16.125 274 12493.55 19.12 54286.95 88888.00 2016-09-30 07:09:16.250 274 12493.52 19.00 54287.00 88888.00 2016-09-30 07:09:16.375 274 12493.60 18.88 54287.00 88888.00 2016-09-30 07:09:16.500 274 12493.67 18.70 54287.05 88888.00 2016-09-30 07:09:16.625 274 12493.67 18.55 54287.03 88888.00 2016-09-30 07:09:16.750 274 12493.65 18.38 54287.07 88888.00 2016-09-30 07:09:16.875 274 12493.65 18.25 54287.10 88888.00 2016-09-30 07:09:17.000 274 12493.73 18.07 54287.12 88888.00 2016-09-30 07:09:17.125 274 12493.83 17.95 54287.12 88888.00 2016-09-30 07:09:17.250 274 12493.80 17.75 54287.15 88888.00 2016-09-30 07:09:17.375 274 12493.83 17.65 54287.18 88888.00 2016-09-30 07:09:17.500 274 12493.88 17.55 54287.18 88888.00 2016-09-30 07:09:17.625 274 12493.90 17.43 54287.20 88888.00 2016-09-30 07:09:17.750 274 12493.88 17.30 54287.20 88888.00 2016-09-30 07:09:17.875 274 12493.85 17.18 54287.20 88888.00 2016-09-30 07:09:18.000 274 12493.88 17.10 54287.22 88888.00 2016-09-30 07:09:18.125 274 12493.85 16.98 54287.25 88888.00 2016-09-30 07:09:18.250 274 12493.88 16.88 54287.25 88888.00 2016-09-30 07:09:18.375 274 12493.90 16.82 54287.28 88888.00 2016-09-30 07:09:18.500 274 12493.85 16.75 54287.30 88888.00 2016-09-30 07:09:18.625 274 12493.83 16.68 54287.32 88888.00 2016-09-30 07:09:18.750 274 12493.88 16.57 54287.35 88888.00 2016-09-30 07:09:18.875 274 12493.85 16.50 54287.40 88888.00 2016-09-30 07:09:19.000 274 12493.83 16.40 54287.43 88888.00 2016-09-30 07:09:19.125 274 12493.73 16.32 54287.45 88888.00 2016-09-30 07:09:19.250 274 12493.60 16.25 54287.47 88888.00 2016-09-30 07:09:19.375 274 12493.60 16.23 54287.50 88888.00 2016-09-30 07:09:19.500 274 12493.55 16.15 54287.53 88888.00 2016-09-30 07:09:19.625 274 12493.48 16.07 54287.53 88888.00 2016-09-30 07:09:19.750 274 12493.38 16.00 54287.57 88888.00 2016-09-30 07:09:19.875 274 12493.20 15.93 54287.62 88888.00 2016-09-30 07:09:20.000 274 12493.02 15.82 54287.62 88888.00 2016-09-30 07:09:20.125 274 12492.92 15.78 54287.65 88888.00 2016-09-30 07:09:20.250 274 12492.80 15.65 54287.72 88888.00 2016-09-30 07:09:20.375 274 12492.75 15.60 54287.72 88888.00 2016-09-30 07:09:20.500 274 12492.62 15.53 54287.78 88888.00 2016-09-30 07:09:20.625 274 12492.45 15.47 54287.80 88888.00 2016-09-30 07:09:20.750 274 12492.33 15.38 54287.82 88888.00 2016-09-30 07:09:20.875 274 12492.25 15.30 54287.88 88888.00 2016-09-30 07:09:21.000 274 12492.17 15.25 54287.90 88888.00 2016-09-30 07:09:21.125 274 12492.08 15.18 54287.93 88888.00 2016-09-30 07:09:21.250 274 12491.92 15.10 54287.97 88888.00 2016-09-30 07:09:21.375 274 12491.85 15.03 54287.97 88888.00 2016-09-30 07:09:21.500 274 12491.80 14.97 54287.97 88888.00 2016-09-30 07:09:21.625 274 12491.70 14.88 54288.03 88888.00 2016-09-30 07:09:21.750 274 12491.60 14.80 54288.05 88888.00 2016-09-30 07:09:21.875 274 12491.55 14.75 54288.05 88888.00 2016-09-30 07:09:22.000 274 12491.45 14.70 54288.07 88888.00 2016-09-30 07:09:22.125 274 12491.35 14.65 54288.10 88888.00 2016-09-30 07:09:22.250 274 12491.33 14.60 54288.18 88888.00 2016-09-30 07:09:22.375 274 12491.27 14.53 54288.20 88888.00 2016-09-30 07:09:22.500 274 12491.17 14.45 54288.22 88888.00 2016-09-30 07:09:22.625 274 12491.10 14.40 54288.20 88888.00 2016-09-30 07:09:22.750 274 12491.08 14.40 54288.25 88888.00 2016-09-30 07:09:22.875 274 12491.05 14.32 54288.28 88888.00 2016-09-30 07:09:23.000 274 12490.90 14.28 54288.28 88888.00 2016-09-30 07:09:23.125 274 12490.83 14.22 54288.32 88888.00 2016-09-30 07:09:23.250 274 12490.70 14.20 54288.38 88888.00 2016-09-30 07:09:23.375 274 12490.75 14.15 54288.40 88888.00 2016-09-30 07:09:23.500 274 12490.67 14.07 54288.40 88888.00 2016-09-30 07:09:23.625 274 12490.58 14.05 54288.40 88888.00 2016-09-30 07:09:23.750 274 12490.52 14.03 54288.45 88888.00 2016-09-30 07:09:23.875 274 12490.42 13.97 54288.50 88888.00 2016-09-30 07:09:24.000 274 12490.35 13.90 54288.53 88888.00 2016-09-30 07:09:24.125 274 12490.30 13.88 54288.57 88888.00 2016-09-30 07:09:24.250 274 12490.25 13.80 54288.60 88888.00 2016-09-30 07:09:24.375 274 12490.30 13.75 54288.65 88888.00 2016-09-30 07:09:24.500 274 12490.25 13.70 54288.62 88888.00 2016-09-30 07:09:24.625 274 12490.23 13.60 54288.65 88888.00 2016-09-30 07:09:24.750 274 12490.27 13.53 54288.65 88888.00 2016-09-30 07:09:24.875 274 12490.23 13.45 54288.68 88888.00 2016-09-30 07:09:25.000 274 12490.27 13.40 54288.70 88888.00 2016-09-30 07:09:25.125 274 12490.33 13.32 54288.72 88888.00 2016-09-30 07:09:25.250 274 12490.27 13.20 54288.75 88888.00 2016-09-30 07:09:25.375 274 12490.27 13.15 54288.78 88888.00 2016-09-30 07:09:25.500 274 12490.23 13.10 54288.78 88888.00 2016-09-30 07:09:25.625 274 12490.23 13.05 54288.78 88888.00 2016-09-30 07:09:25.750 274 12490.27 12.95 54288.80 88888.00 2016-09-30 07:09:25.875 274 12490.30 12.90 54288.80 88888.00 2016-09-30 07:09:26.000 274 12490.38 12.85 54288.85 88888.00 2016-09-30 07:09:26.125 274 12490.42 12.80 54288.88 88888.00 2016-09-30 07:09:26.250 274 12490.42 12.78 54288.90 88888.00 2016-09-30 07:09:26.375 274 12490.42 12.72 54288.90 88888.00 2016-09-30 07:09:26.500 274 12490.45 12.68 54288.93 88888.00 2016-09-30 07:09:26.625 274 12490.50 12.62 54288.95 88888.00 2016-09-30 07:09:26.750 274 12490.50 12.57 54288.97 88888.00 2016-09-30 07:09:26.875 274 12490.52 12.57 54289.00 88888.00 2016-09-30 07:09:27.000 274 12490.58 12.57 54289.00 88888.00 2016-09-30 07:09:27.125 274 12490.67 12.55 54289.05 88888.00 2016-09-30 07:09:27.250 274 12490.77 12.53 54289.05 88888.00 2016-09-30 07:09:27.375 274 12490.83 12.53 54289.07 88888.00 2016-09-30 07:09:27.500 274 12490.88 12.50 54289.10 88888.00 2016-09-30 07:09:27.625 274 12490.80 12.45 54289.12 88888.00 2016-09-30 07:09:27.750 274 12490.77 12.45 54289.15 88888.00 2016-09-30 07:09:27.875 274 12490.77 12.43 54289.15 88888.00 2016-09-30 07:09:28.000 274 12490.85 12.40 54289.18 88888.00 2016-09-30 07:09:28.125 274 12490.85 12.38 54289.20 88888.00 2016-09-30 07:09:28.250 274 12490.80 12.38 54289.25 88888.00 2016-09-30 07:09:28.375 274 12490.80 12.35 54289.25 88888.00 2016-09-30 07:09:28.500 274 12490.80 12.32 54289.28 88888.00 2016-09-30 07:09:28.625 274 12490.85 12.30 54289.30 88888.00 2016-09-30 07:09:28.750 274 12490.88 12.30 54289.32 88888.00 2016-09-30 07:09:28.875 274 12490.90 12.32 54289.32 88888.00 2016-09-30 07:09:29.000 274 12490.90 12.35 54289.32 88888.00 2016-09-30 07:09:29.125 274 12490.92 12.38 54289.32 88888.00 2016-09-30 07:09:29.250 274 12491.00 12.43 54289.38 88888.00 2016-09-30 07:09:29.375 274 12491.15 12.50 54289.38 88888.00 2016-09-30 07:09:29.500 274 12491.23 12.53 54289.35 88888.00 2016-09-30 07:09:29.625 274 12491.38 12.60 54289.38 88888.00 2016-09-30 07:09:29.750 274 12491.45 12.68 54289.35 88888.00 2016-09-30 07:09:29.875 274 12491.55 12.78 54289.35 88888.00 2016-09-30 07:09:30.000 274 12491.62 12.85 54289.35 88888.00 2016-09-30 07:09:30.125 274 12491.75 12.93 54289.35 88888.00 2016-09-30 07:09:30.250 274 12491.83 13.03 54289.35 88888.00 2016-09-30 07:09:30.375 274 12491.95 13.10 54289.35 88888.00 2016-09-30 07:09:30.500 274 12492.00 13.18 54289.32 88888.00 2016-09-30 07:09:30.625 274 12492.08 13.25 54289.32 88888.00 2016-09-30 07:09:30.750 274 12492.23 13.35 54289.32 88888.00 2016-09-30 07:09:30.875 274 12492.30 13.45 54289.35 88888.00 2016-09-30 07:09:31.000 274 12492.35 13.55 54289.32 88888.00 2016-09-30 07:09:31.125 274 12492.38 13.62 54289.30 88888.00 2016-09-30 07:09:31.250 274 12492.42 13.70 54289.32 88888.00 2016-09-30 07:09:31.375 274 12492.52 13.80 54289.35 88888.00 2016-09-30 07:09:31.500 274 12492.52 13.93 54289.35 88888.00 2016-09-30 07:09:31.625 274 12492.45 14.00 54289.35 88888.00 2016-09-30 07:09:31.750 274 12492.45 14.07 54289.32 88888.00 2016-09-30 07:09:31.875 274 12492.48 14.18 54289.35 88888.00 2016-09-30 07:09:32.000 274 12492.42 14.28 54289.32 88888.00 2016-09-30 07:09:32.125 274 12492.45 14.38 54289.35 88888.00 2016-09-30 07:09:32.250 274 12492.30 14.43 54289.35 88888.00 2016-09-30 07:09:32.375 274 12492.23 14.47 54289.38 88888.00 2016-09-30 07:09:32.500 274 12492.15 14.50 54289.38 88888.00 2016-09-30 07:09:32.625 274 12492.12 14.53 54289.35 88888.00 2016-09-30 07:09:32.750 274 12492.02 14.55 54289.35 88888.00 2016-09-30 07:09:32.875 274 12491.95 14.57 54289.38 88888.00 2016-09-30 07:09:33.000 274 12491.85 14.60 54289.35 88888.00 2016-09-30 07:09:33.125 274 12491.77 14.57 54289.38 88888.00 2016-09-30 07:09:33.250 274 12491.67 14.57 54289.40 88888.00 2016-09-30 07:09:33.375 274 12491.65 14.60 54289.43 88888.00 2016-09-30 07:09:33.500 274 12491.60 14.57 54289.43 88888.00 2016-09-30 07:09:33.625 274 12491.52 14.55 54289.45 88888.00 2016-09-30 07:09:33.750 274 12491.45 14.53 54289.47 88888.00 2016-09-30 07:09:33.875 274 12491.40 14.47 54289.47 88888.00 2016-09-30 07:09:34.000 274 12491.35 14.43 54289.47 88888.00 2016-09-30 07:09:34.125 274 12491.27 14.38 54289.50 88888.00 2016-09-30 07:09:34.250 274 12491.27 14.35 54289.53 88888.00 2016-09-30 07:09:34.375 274 12491.27 14.30 54289.53 88888.00 2016-09-30 07:09:34.500 274 12491.25 14.28 54289.53 88888.00 2016-09-30 07:09:34.625 274 12491.23 14.20 54289.53 88888.00 2016-09-30 07:09:34.750 274 12491.23 14.18 54289.57 88888.00 2016-09-30 07:09:34.875 274 12491.17 14.15 54289.57 88888.00 2016-09-30 07:09:35.000 274 12491.20 14.12 54289.60 88888.00 2016-09-30 07:09:35.125 274 12491.20 14.07 54289.62 88888.00 2016-09-30 07:09:35.250 274 12491.20 14.07 54289.62 88888.00 2016-09-30 07:09:35.375 274 12491.23 14.07 54289.62 88888.00 2016-09-30 07:09:35.500 274 12491.25 14.05 54289.65 88888.00 2016-09-30 07:09:35.625 274 12491.33 14.07 54289.65 88888.00 2016-09-30 07:09:35.750 274 12491.38 14.05 54289.65 88888.00 2016-09-30 07:09:35.875 274 12491.40 14.07 54289.68 88888.00 2016-09-30 07:09:36.000 274 12491.52 14.15 54289.68 88888.00 2016-09-30 07:09:36.125 274 12491.58 14.18 54289.68 88888.00 2016-09-30 07:09:36.250 274 12491.62 14.22 54289.68 88888.00 2016-09-30 07:09:36.375 274 12491.75 14.25 54289.68 88888.00 2016-09-30 07:09:36.500 274 12491.83 14.30 54289.65 88888.00 2016-09-30 07:09:36.625 274 12491.88 14.38 54289.65 88888.00 2016-09-30 07:09:36.750 274 12491.95 14.45 54289.65 88888.00 2016-09-30 07:09:36.875 274 12492.05 14.53 54289.65 88888.00 2016-09-30 07:09:37.000 274 12492.15 14.60 54289.65 88888.00 2016-09-30 07:09:37.125 274 12492.20 14.65 54289.65 88888.00 2016-09-30 07:09:37.250 274 12492.25 14.72 54289.68 88888.00 2016-09-30 07:09:37.375 274 12492.33 14.80 54289.68 88888.00 2016-09-30 07:09:37.500 274 12492.45 14.88 54289.68 88888.00 2016-09-30 07:09:37.625 274 12492.62 14.97 54289.68 88888.00 2016-09-30 07:09:37.750 274 12492.73 15.05 54289.65 88888.00 2016-09-30 07:09:37.875 274 12492.80 15.07 54289.65 88888.00 2016-09-30 07:09:38.000 274 12492.77 15.12 54289.70 88888.00 2016-09-30 07:09:38.125 274 12492.75 15.18 54289.72 88888.00 2016-09-30 07:09:38.250 274 12492.80 15.22 54289.72 88888.00 2016-09-30 07:09:38.375 274 12492.92 15.28 54289.70 88888.00 2016-09-30 07:09:38.500 274 12493.02 15.32 54289.70 88888.00 2016-09-30 07:09:38.625 274 12493.08 15.38 54289.72 88888.00 2016-09-30 07:09:38.750 274 12493.12 15.40 54289.72 88888.00 2016-09-30 07:09:38.875 274 12493.12 15.45 54289.72 88888.00 2016-09-30 07:09:39.000 274 12493.10 15.53 54289.72 88888.00 2016-09-30 07:09:39.125 274 12493.10 15.55 54289.78 88888.00 2016-09-30 07:09:39.250 274 12493.08 15.62 54289.80 88888.00 2016-09-30 07:09:39.375 274 12493.08 15.62 54289.80 88888.00 2016-09-30 07:09:39.500 274 12493.10 15.68 54289.80 88888.00 2016-09-30 07:09:39.625 274 12493.10 15.72 54289.80 88888.00 2016-09-30 07:09:39.750 274 12493.10 15.75 54289.82 88888.00 2016-09-30 07:09:39.875 274 12493.10 15.78 54289.82 88888.00 2016-09-30 07:09:40.000 274 12493.08 15.80 54289.80 88888.00 2016-09-30 07:09:40.125 274 12493.08 15.82 54289.82 88888.00 2016-09-30 07:09:40.250 274 12493.10 15.85 54289.85 88888.00 2016-09-30 07:09:40.375 274 12493.08 15.85 54289.85 88888.00 2016-09-30 07:09:40.500 274 12493.08 15.85 54289.88 88888.00 2016-09-30 07:09:40.625 274 12493.05 15.88 54289.88 88888.00 2016-09-30 07:09:40.750 274 12493.00 15.85 54289.93 88888.00 2016-09-30 07:09:40.875 274 12492.95 15.88 54289.93 88888.00 2016-09-30 07:09:41.000 274 12492.90 15.88 54289.93 88888.00 2016-09-30 07:09:41.125 274 12492.83 15.90 54289.95 88888.00 2016-09-30 07:09:41.250 274 12492.70 15.90 54289.97 88888.00 2016-09-30 07:09:41.375 274 12492.65 15.93 54290.00 88888.00 2016-09-30 07:09:41.500 274 12492.58 15.95 54290.03 88888.00 2016-09-30 07:09:41.625 274 12492.50 15.97 54290.03 88888.00 2016-09-30 07:09:41.750 274 12492.42 16.00 54290.03 88888.00 2016-09-30 07:09:41.875 274 12492.33 15.97 54290.05 88888.00 2016-09-30 07:09:42.000 274 12492.25 15.97 54290.07 88888.00 2016-09-30 07:09:42.125 274 12492.25 16.00 54290.07 88888.00 2016-09-30 07:09:42.250 274 12492.12 16.02 54290.07 88888.00 2016-09-30 07:09:42.375 274 12492.02 16.00 54290.10 88888.00 2016-09-30 07:09:42.500 274 12492.00 16.00 54290.12 88888.00 2016-09-30 07:09:42.625 274 12491.95 15.97 54290.15 88888.00 2016-09-30 07:09:42.750 274 12491.88 15.97 54290.18 88888.00 2016-09-30 07:09:42.875 274 12491.77 15.97 54290.18 88888.00 2016-09-30 07:09:43.000 274 12491.70 15.93 54290.15 88888.00 2016-09-30 07:09:43.125 274 12491.62 15.93 54290.18 88888.00 2016-09-30 07:09:43.250 274 12491.60 15.95 54290.22 88888.00 2016-09-30 07:09:43.375 274 12491.62 15.95 54290.22 88888.00 2016-09-30 07:09:43.500 274 12491.62 15.97 54290.22 88888.00 2016-09-30 07:09:43.625 274 12491.62 15.97 54290.22 88888.00 2016-09-30 07:09:43.750 274 12491.60 16.00 54290.22 88888.00 2016-09-30 07:09:43.875 274 12491.55 16.05 54290.20 88888.00 2016-09-30 07:09:44.000 274 12491.50 16.05 54290.22 88888.00 2016-09-30 07:09:44.125 274 12491.40 16.07 54290.25 88888.00 2016-09-30 07:09:44.250 274 12491.35 16.10 54290.28 88888.00 2016-09-30 07:09:44.375 274 12491.42 16.12 54290.25 88888.00 2016-09-30 07:09:44.500 274 12491.42 16.12 54290.25 88888.00 2016-09-30 07:09:44.625 274 12491.35 16.18 54290.25 88888.00 2016-09-30 07:09:44.750 274 12491.30 16.20 54290.30 88888.00 2016-09-30 07:09:44.875 274 12491.27 16.20 54290.32 88888.00 2016-09-30 07:09:45.000 274 12491.27 16.23 54290.32 88888.00 2016-09-30 07:09:45.125 274 12491.25 16.25 54290.32 88888.00 2016-09-30 07:09:45.250 274 12491.17 16.20 54290.32 88888.00 2016-09-30 07:09:45.375 274 12491.20 16.23 54290.35 88888.00 2016-09-30 07:09:45.500 274 12491.20 16.23 54290.35 88888.00 2016-09-30 07:09:45.625 274 12491.23 16.23 54290.35 88888.00 2016-09-30 07:09:45.750 274 12491.25 16.25 54290.38 88888.00 2016-09-30 07:09:45.875 274 12491.30 16.27 54290.40 88888.00 2016-09-30 07:09:46.000 274 12491.40 16.25 54290.40 88888.00 2016-09-30 07:09:46.125 274 12491.42 16.25 54290.43 88888.00 2016-09-30 07:09:46.250 274 12491.42 16.27 54290.43 88888.00 2016-09-30 07:09:46.375 274 12491.50 16.30 54290.40 88888.00 2016-09-30 07:09:46.500 274 12491.50 16.30 54290.40 88888.00 2016-09-30 07:09:46.625 274 12491.58 16.30 54290.40 88888.00 2016-09-30 07:09:46.750 274 12491.67 16.27 54290.40 88888.00 2016-09-30 07:09:46.875 274 12491.67 16.30 54290.40 88888.00 2016-09-30 07:09:47.000 274 12491.67 16.32 54290.38 88888.00 2016-09-30 07:09:47.125 274 12491.73 16.35 54290.40 88888.00 2016-09-30 07:09:47.250 274 12491.80 16.38 54290.43 88888.00 2016-09-30 07:09:47.375 274 12491.98 16.40 54290.40 88888.00 2016-09-30 07:09:47.500 274 12492.12 16.43 54290.40 88888.00 2016-09-30 07:09:47.625 274 12492.23 16.45 54290.40 88888.00 2016-09-30 07:09:47.750 274 12492.23 16.43 54290.40 88888.00 2016-09-30 07:09:47.875 274 12492.25 16.45 54290.43 88888.00 2016-09-30 07:09:48.000 274 12492.25 16.45 54290.40 88888.00 2016-09-30 07:09:48.125 274 12492.33 16.50 54290.43 88888.00 2016-09-30 07:09:48.250 274 12492.40 16.55 54290.45 88888.00 2016-09-30 07:09:48.375 274 12492.52 16.57 54290.43 88888.00 2016-09-30 07:09:48.500 274 12492.67 16.60 54290.43 88888.00 2016-09-30 07:09:48.625 274 12492.77 16.62 54290.45 88888.00 2016-09-30 07:09:48.750 274 12492.80 16.62 54290.45 88888.00 2016-09-30 07:09:48.875 274 12492.85 16.65 54290.40 88888.00 2016-09-30 07:09:49.000 274 12492.95 16.70 54290.40 88888.00 2016-09-30 07:09:49.125 274 12493.00 16.75 54290.40 88888.00 2016-09-30 07:09:49.250 274 12493.00 16.77 54290.43 88888.00 2016-09-30 07:09:49.375 274 12493.08 16.82 54290.43 88888.00 2016-09-30 07:09:49.500 274 12493.12 16.88 54290.43 88888.00 2016-09-30 07:09:49.625 274 12493.10 16.93 54290.40 88888.00 2016-09-30 07:09:49.750 274 12493.15 16.98 54290.43 88888.00 2016-09-30 07:09:49.875 274 12493.20 17.05 54290.43 88888.00 2016-09-30 07:09:50.000 274 12493.20 17.10 54290.40 88888.00 2016-09-30 07:09:50.125 274 12493.17 17.18 54290.43 88888.00 2016-09-30 07:09:50.250 274 12493.20 17.30 54290.43 88888.00 2016-09-30 07:09:50.375 274 12493.23 17.32 54290.43 88888.00 2016-09-30 07:09:50.500 274 12493.25 17.40 54290.43 88888.00 2016-09-30 07:09:50.625 274 12493.27 17.50 54290.47 88888.00 2016-09-30 07:09:50.750 274 12493.23 17.57 54290.45 88888.00 2016-09-30 07:09:50.875 274 12493.17 17.62 54290.45 88888.00 2016-09-30 07:09:51.000 274 12493.15 17.68 54290.43 88888.00 2016-09-30 07:09:51.125 274 12493.12 17.73 54290.45 88888.00 2016-09-30 07:09:51.250 274 12493.02 17.80 54290.47 88888.00 2016-09-30 07:09:51.375 274 12493.00 17.82 54290.47 88888.00 2016-09-30 07:09:51.500 274 12493.00 17.88 54290.45 88888.00 2016-09-30 07:09:51.625 274 12492.98 17.93 54290.47 88888.00 2016-09-30 07:09:51.750 274 12492.92 17.93 54290.45 88888.00 2016-09-30 07:09:51.875 274 12492.95 17.95 54290.45 88888.00 2016-09-30 07:09:52.000 274 12492.95 17.95 54290.45 88888.00 2016-09-30 07:09:52.125 274 12492.90 17.95 54290.47 88888.00 2016-09-30 07:09:52.250 274 12492.92 17.93 54290.50 88888.00 2016-09-30 07:09:52.375 274 12493.00 17.98 54290.50 88888.00 2016-09-30 07:09:52.500 274 12493.08 18.00 54290.50 88888.00 2016-09-30 07:09:52.625 274 12493.05 18.00 54290.53 88888.00 2016-09-30 07:09:52.750 274 12493.00 18.02 54290.55 88888.00 2016-09-30 07:09:52.875 274 12493.00 18.02 54290.53 88888.00 2016-09-30 07:09:53.000 274 12493.02 18.02 54290.55 88888.00 2016-09-30 07:09:53.125 274 12493.00 18.05 54290.57 88888.00 2016-09-30 07:09:53.250 274 12492.98 18.02 54290.60 88888.00 2016-09-30 07:09:53.375 274 12492.98 18.05 54290.60 88888.00 2016-09-30 07:09:53.500 274 12492.98 18.07 54290.62 88888.00 2016-09-30 07:09:53.625 274 12492.95 18.15 54290.62 88888.00 2016-09-30 07:09:53.750 274 12492.98 18.20 54290.65 88888.00 2016-09-30 07:09:53.875 274 12492.92 18.20 54290.65 88888.00 2016-09-30 07:09:54.000 274 12492.90 18.25 54290.65 88888.00 2016-09-30 07:09:54.125 274 12492.90 18.30 54290.65 88888.00 2016-09-30 07:09:54.250 274 12492.88 18.38 54290.70 88888.00 2016-09-30 07:09:54.375 274 12492.85 18.43 54290.70 88888.00 2016-09-30 07:09:54.500 274 12492.83 18.48 54290.70 88888.00 2016-09-30 07:09:54.625 274 12492.85 18.55 54290.70 88888.00 2016-09-30 07:09:54.750 274 12492.88 18.62 54290.72 88888.00 2016-09-30 07:09:54.875 274 12492.90 18.70 54290.75 88888.00 2016-09-30 07:09:55.000 274 12492.88 18.75 54290.75 88888.00 2016-09-30 07:09:55.125 274 12492.83 18.82 54290.78 88888.00 2016-09-30 07:09:55.250 274 12492.75 18.88 54290.78 88888.00 2016-09-30 07:09:55.375 274 12492.77 18.95 54290.80 88888.00 2016-09-30 07:09:55.500 274 12492.83 19.02 54290.78 88888.00 2016-09-30 07:09:55.625 274 12492.83 19.10 54290.80 88888.00 2016-09-30 07:09:55.750 274 12492.83 19.18 54290.82 88888.00 2016-09-30 07:09:55.875 274 12492.80 19.20 54290.82 88888.00 2016-09-30 07:09:56.000 274 12492.80 19.27 54290.80 88888.00 2016-09-30 07:09:56.125 274 12492.83 19.35 54290.82 88888.00 2016-09-30 07:09:56.250 274 12492.90 19.45 54290.85 88888.00 2016-09-30 07:09:56.375 274 12492.95 19.50 54290.85 88888.00 2016-09-30 07:09:56.500 274 12493.00 19.57 54290.85 88888.00 2016-09-30 07:09:56.625 274 12493.05 19.65 54290.82 88888.00 2016-09-30 07:09:56.750 274 12493.08 19.70 54290.80 88888.00 2016-09-30 07:09:56.875 274 12493.10 19.80 54290.80 88888.00 2016-09-30 07:09:57.000 274 12493.23 19.88 54290.80 88888.00 2016-09-30 07:09:57.125 274 12493.33 19.95 54290.80 88888.00 2016-09-30 07:09:57.250 274 12493.42 20.05 54290.78 88888.00 2016-09-30 07:09:57.375 274 12493.58 20.15 54290.75 88888.00 2016-09-30 07:09:57.500 274 12493.70 20.30 54290.72 88888.00 2016-09-30 07:09:57.625 274 12493.90 20.35 54290.70 88888.00 2016-09-30 07:09:57.750 274 12494.02 20.45 54290.70 88888.00 2016-09-30 07:09:57.875 274 12494.17 20.57 54290.68 88888.00 2016-09-30 07:09:58.000 274 12494.27 20.73 54290.62 88888.00 2016-09-30 07:09:58.125 274 12494.35 20.85 54290.60 88888.00 2016-09-30 07:09:58.250 274 12494.42 20.98 54290.60 88888.00 2016-09-30 07:09:58.375 274 12494.58 21.12 54290.55 88888.00 2016-09-30 07:09:58.500 274 12494.70 21.25 54290.55 88888.00 2016-09-30 07:09:58.625 274 12494.80 21.45 54290.53 88888.00 2016-09-30 07:09:58.750 274 12494.98 21.55 54290.50 88888.00 2016-09-30 07:09:58.875 274 12495.05 21.65 54290.50 88888.00 2016-09-30 07:09:59.000 274 12495.05 21.80 54290.47 88888.00 2016-09-30 07:09:59.125 274 12495.12 21.93 54290.43 88888.00 2016-09-30 07:09:59.250 274 12495.17 22.10 54290.43 88888.00 2016-09-30 07:09:59.375 274 12495.23 22.23 54290.43 88888.00 2016-09-30 07:09:59.500 274 12495.23 22.35 54290.40 88888.00 2016-09-30 07:09:59.625 274 12495.25 22.48 54290.38 88888.00 2016-09-30 07:09:59.750 274 12495.20 22.60 54290.38 88888.00 2016-09-30 07:09:59.875 274 12495.17 22.73 54290.35 88888.00 2016-09-30 07:10:00.000 274 12495.15 22.85 54290.35 88888.00 2016-09-30 07:10:00.125 274 12495.17 22.95 54290.32 88888.00 2016-09-30 07:10:00.250 274 12495.17 23.05 54290.30 88888.00 2016-09-30 07:10:00.375 274 12495.15 23.18 54290.28 88888.00 2016-09-30 07:10:00.500 274 12495.10 23.27 54290.28 88888.00 2016-09-30 07:10:00.625 274 12495.02 23.32 54290.28 88888.00 2016-09-30 07:10:00.750 274 12495.08 23.38 54290.22 88888.00 2016-09-30 07:10:00.875 274 12495.15 23.48 54290.25 88888.00 2016-09-30 07:10:01.000 274 12495.10 23.55 54290.25 88888.00 2016-09-30 07:10:01.125 274 12495.08 23.62 54290.22 88888.00 2016-09-30 07:10:01.250 274 12494.98 23.68 54290.20 88888.00 2016-09-30 07:10:01.375 274 12494.95 23.75 54290.18 88888.00 2016-09-30 07:10:01.500 274 12494.88 23.82 54290.18 88888.00 2016-09-30 07:10:01.625 274 12494.80 23.88 54290.18 88888.00 2016-09-30 07:10:01.750 274 12494.77 23.95 54290.18 88888.00 2016-09-30 07:10:01.875 274 12494.77 24.00 54290.15 88888.00 2016-09-30 07:10:02.000 274 12494.73 24.02 54290.15 88888.00 2016-09-30 07:10:02.125 274 12494.62 24.07 54290.12 88888.00 2016-09-30 07:10:02.250 274 12494.55 24.07 54290.12 88888.00 2016-09-30 07:10:02.375 274 12494.52 24.10 54290.15 88888.00 2016-09-30 07:10:02.500 274 12494.42 24.15 54290.15 88888.00 2016-09-30 07:10:02.625 274 12494.45 24.18 54290.15 88888.00 2016-09-30 07:10:02.750 274 12494.48 24.18 54290.15 88888.00 2016-09-30 07:10:02.875 274 12494.48 24.15 54290.12 88888.00 2016-09-30 07:10:03.000 274 12494.42 24.18 54290.15 88888.00 2016-09-30 07:10:03.125 274 12494.38 24.20 54290.15 88888.00 2016-09-30 07:10:03.250 274 12494.30 24.18 54290.15 88888.00 2016-09-30 07:10:03.375 274 12494.35 24.18 54290.12 88888.00 2016-09-30 07:10:03.500 274 12494.35 24.18 54290.12 88888.00 2016-09-30 07:10:03.625 274 12494.33 24.15 54290.15 88888.00 2016-09-30 07:10:03.750 274 12494.27 24.10 54290.18 88888.00 2016-09-30 07:10:03.875 274 12494.25 24.12 54290.18 88888.00 2016-09-30 07:10:04.000 274 12494.27 24.10 54290.18 88888.00 2016-09-30 07:10:04.125 274 12494.30 24.10 54290.20 88888.00 2016-09-30 07:10:04.250 274 12494.27 24.07 54290.20 88888.00 2016-09-30 07:10:04.375 274 12494.33 24.00 54290.20 88888.00 2016-09-30 07:10:04.500 274 12494.35 23.93 54290.20 88888.00 2016-09-30 07:10:04.625 274 12494.42 23.88 54290.18 88888.00 2016-09-30 07:10:04.750 274 12494.48 23.85 54290.22 88888.00 2016-09-30 07:10:04.875 274 12494.52 23.77 54290.22 88888.00 2016-09-30 07:10:05.000 274 12494.58 23.70 54290.20 88888.00 2016-09-30 07:10:05.125 274 12494.65 23.62 54290.22 88888.00 2016-09-30 07:10:05.250 274 12494.67 23.52 54290.25 88888.00 2016-09-30 07:10:05.375 274 12494.77 23.45 54290.22 88888.00 2016-09-30 07:10:05.500 274 12494.83 23.38 54290.22 88888.00 2016-09-30 07:10:05.625 274 12494.92 23.27 54290.25 88888.00 2016-09-30 07:10:05.750 274 12495.05 23.20 54290.25 88888.00 2016-09-30 07:10:05.875 274 12495.15 23.12 54290.28 88888.00 2016-09-30 07:10:06.000 274 12495.20 23.05 54290.28 88888.00 2016-09-30 07:10:06.125 274 12495.27 22.98 54290.30 88888.00 2016-09-30 07:10:06.250 274 12495.35 22.90 54290.30 88888.00 2016-09-30 07:10:06.375 274 12495.52 22.82 54290.30 88888.00 2016-09-30 07:10:06.500 274 12495.65 22.75 54290.28 88888.00 2016-09-30 07:10:06.625 274 12495.75 22.62 54290.30 88888.00 2016-09-30 07:10:06.750 274 12495.83 22.55 54290.30 88888.00 2016-09-30 07:10:06.875 274 12495.90 22.50 54290.35 88888.00 2016-09-30 07:10:07.000 274 12495.95 22.45 54290.32 88888.00 2016-09-30 07:10:07.125 274 12495.98 22.40 54290.35 88888.00 2016-09-30 07:10:07.250 274 12496.00 22.35 54290.35 88888.00 2016-09-30 07:10:07.375 274 12496.05 22.35 54290.32 88888.00 2016-09-30 07:10:07.500 274 12496.10 22.32 54290.32 88888.00 2016-09-30 07:10:07.625 274 12496.17 22.27 54290.35 88888.00 2016-09-30 07:10:07.750 274 12496.15 22.23 54290.38 88888.00 2016-09-30 07:10:07.875 274 12496.15 22.23 54290.38 88888.00 2016-09-30 07:10:08.000 274 12496.23 22.23 54290.40 88888.00 2016-09-30 07:10:08.125 274 12496.20 22.23 54290.43 88888.00 2016-09-30 07:10:08.250 274 12496.12 22.25 54290.43 88888.00 2016-09-30 07:10:08.375 274 12496.15 22.25 54290.45 88888.00 2016-09-30 07:10:08.500 274 12496.12 22.25 54290.45 88888.00 2016-09-30 07:10:08.625 274 12496.10 22.25 54290.45 88888.00 2016-09-30 07:10:08.750 274 12496.12 22.25 54290.43 88888.00 2016-09-30 07:10:08.875 274 12496.12 22.27 54290.45 88888.00 2016-09-30 07:10:09.000 274 12496.10 22.27 54290.45 88888.00 2016-09-30 07:10:09.125 274 12496.08 22.30 54290.45 88888.00 2016-09-30 07:10:09.250 274 12496.00 22.35 54290.45 88888.00 2016-09-30 07:10:09.375 274 12496.05 22.40 54290.43 88888.00 2016-09-30 07:10:09.500 274 12496.02 22.43 54290.43 88888.00 2016-09-30 07:10:09.625 274 12496.00 22.45 54290.47 88888.00 2016-09-30 07:10:09.750 274 12496.00 22.48 54290.45 88888.00 2016-09-30 07:10:09.875 274 12496.05 22.50 54290.43 88888.00 2016-09-30 07:10:10.000 274 12496.08 22.52 54290.45 88888.00 2016-09-30 07:10:10.125 274 12496.08 22.57 54290.45 88888.00 2016-09-30 07:10:10.250 274 12496.10 22.68 54290.43 88888.00 2016-09-30 07:10:10.375 274 12496.15 22.70 54290.43 88888.00 2016-09-30 07:10:10.500 274 12496.23 22.73 54290.40 88888.00 2016-09-30 07:10:10.625 274 12496.27 22.80 54290.40 88888.00 2016-09-30 07:10:10.750 274 12496.35 22.90 54290.40 88888.00 2016-09-30 07:10:10.875 274 12496.40 22.95 54290.40 88888.00 2016-09-30 07:10:11.000 274 12496.45 23.05 54290.38 88888.00 2016-09-30 07:10:11.125 274 12496.52 23.12 54290.38 88888.00 2016-09-30 07:10:11.250 274 12496.58 23.25 54290.38 88888.00 2016-09-30 07:10:11.375 274 12496.65 23.32 54290.38 88888.00 2016-09-30 07:10:11.500 274 12496.65 23.38 54290.32 88888.00 2016-09-30 07:10:11.625 274 12496.70 23.48 54290.32 88888.00 2016-09-30 07:10:11.750 274 12496.75 23.57 54290.30 88888.00 2016-09-30 07:10:11.875 274 12496.77 23.65 54290.30 88888.00 2016-09-30 07:10:12.000 274 12496.85 23.70 54290.28 88888.00 2016-09-30 07:10:12.125 274 12496.88 23.80 54290.28 88888.00 2016-09-30 07:10:12.250 274 12496.92 23.88 54290.28 88888.00 2016-09-30 07:10:12.375 274 12496.92 23.93 54290.25 88888.00 2016-09-30 07:10:12.500 274 12496.90 24.00 54290.25 88888.00 2016-09-30 07:10:12.625 274 12496.92 24.02 54290.25 88888.00 2016-09-30 07:10:12.750 274 12496.90 24.07 54290.25 88888.00 2016-09-30 07:10:12.875 274 12496.85 24.10 54290.25 88888.00 2016-09-30 07:10:13.000 274 12496.83 24.12 54290.28 88888.00 2016-09-30 07:10:13.125 274 12496.80 24.18 54290.30 88888.00 2016-09-30 07:10:13.250 274 12496.75 24.20 54290.30 88888.00 2016-09-30 07:10:13.375 274 12496.73 24.25 54290.30 88888.00 2016-09-30 07:10:13.500 274 12496.65 24.23 54290.32 88888.00 2016-09-30 07:10:13.625 274 12496.60 24.25 54290.32 88888.00 2016-09-30 07:10:13.750 274 12496.52 24.20 54290.30 88888.00 2016-09-30 07:10:13.875 274 12496.40 24.20 54290.32 88888.00 2016-09-30 07:10:14.000 274 12496.33 24.15 54290.32 88888.00 2016-09-30 07:10:14.125 274 12496.30 24.15 54290.35 88888.00 2016-09-30 07:10:14.250 274 12496.20 24.10 54290.38 88888.00 2016-09-30 07:10:14.375 274 12496.20 24.10 54290.38 88888.00 2016-09-30 07:10:14.500 274 12496.15 24.07 54290.38 88888.00 2016-09-30 07:10:14.625 274 12496.05 24.05 54290.40 88888.00 2016-09-30 07:10:14.750 274 12496.00 24.02 54290.40 88888.00 2016-09-30 07:10:14.875 274 12495.95 24.00 54290.40 88888.00 2016-09-30 07:10:15.000 274 12495.95 23.98 54290.43 88888.00 2016-09-30 07:10:15.125 274 12495.98 23.98 54290.40 88888.00 2016-09-30 07:10:15.250 274 12495.95 23.95 54290.43 88888.00 2016-09-30 07:10:15.375 274 12495.92 23.93 54290.43 88888.00 2016-09-30 07:10:15.500 274 12495.98 23.95 54290.43 88888.00 2016-09-30 07:10:15.625 274 12495.95 23.95 54290.45 88888.00 2016-09-30 07:10:15.750 274 12496.00 23.95 54290.45 88888.00 2016-09-30 07:10:15.875 274 12496.05 23.98 54290.43 88888.00 2016-09-30 07:10:16.000 274 12496.05 24.02 54290.43 88888.00 2016-09-30 07:10:16.125 274 12496.12 24.05 54290.45 88888.00 2016-09-30 07:10:16.250 274 12496.17 24.12 54290.47 88888.00 2016-09-30 07:10:16.375 274 12496.17 24.18 54290.45 88888.00 2016-09-30 07:10:16.500 274 12496.17 24.23 54290.45 88888.00 2016-09-30 07:10:16.625 274 12496.23 24.30 54290.45 88888.00 2016-09-30 07:10:16.750 274 12496.27 24.35 54290.47 88888.00 2016-09-30 07:10:16.875 274 12496.30 24.45 54290.47 88888.00 2016-09-30 07:10:17.000 274 12496.33 24.52 54290.45 88888.00 2016-09-30 07:10:17.125 274 12496.40 24.65 54290.45 88888.00 2016-09-30 07:10:17.250 274 12496.40 24.70 54290.45 88888.00 2016-09-30 07:10:17.375 274 12496.45 24.75 54290.45 88888.00 2016-09-30 07:10:17.500 274 12496.45 24.80 54290.43 88888.00 2016-09-30 07:10:17.625 274 12496.50 24.88 54290.43 88888.00 2016-09-30 07:10:17.750 274 12496.55 24.95 54290.43 88888.00 2016-09-30 07:10:17.875 274 12496.58 25.00 54290.43 88888.00 2016-09-30 07:10:18.000 274 12496.60 25.10 54290.43 88888.00 2016-09-30 07:10:18.125 274 12496.65 25.15 54290.43 88888.00 2016-09-30 07:10:18.250 274 12496.73 25.20 54290.45 88888.00 2016-09-30 07:10:18.375 274 12496.83 25.25 54290.45 88888.00 2016-09-30 07:10:18.500 274 12496.88 25.30 54290.45 88888.00 2016-09-30 07:10:18.625 274 12496.90 25.32 54290.45 88888.00 2016-09-30 07:10:18.750 274 12496.98 25.38 54290.45 88888.00 2016-09-30 07:10:18.875 274 12497.05 25.43 54290.45 88888.00 2016-09-30 07:10:19.000 274 12497.08 25.45 54290.45 88888.00 2016-09-30 07:10:19.125 274 12497.08 25.52 54290.45 88888.00 2016-09-30 07:10:19.250 274 12497.12 25.52 54290.45 88888.00 2016-09-30 07:10:19.375 274 12497.17 25.52 54290.43 88888.00 2016-09-30 07:10:19.500 274 12497.17 25.57 54290.45 88888.00 2016-09-30 07:10:19.625 274 12497.23 25.57 54290.43 88888.00 2016-09-30 07:10:19.750 274 12497.38 25.57 54290.43 88888.00 2016-09-30 07:10:19.875 274 12497.40 25.57 54290.43 88888.00 2016-09-30 07:10:20.000 274 12497.35 25.62 54290.43 88888.00 2016-09-30 07:10:20.125 274 12497.40 25.62 54290.40 88888.00 2016-09-30 07:10:20.250 274 12497.50 25.60 54290.43 88888.00 2016-09-30 07:10:20.375 274 12497.55 25.60 54290.40 88888.00 2016-09-30 07:10:20.500 274 12497.62 25.62 54290.40 88888.00 2016-09-30 07:10:20.625 274 12497.67 25.62 54290.40 88888.00 2016-09-30 07:10:20.750 274 12497.65 25.57 54290.40 88888.00 2016-09-30 07:10:20.875 274 12497.67 25.57 54290.40 88888.00 2016-09-30 07:10:21.000 274 12497.73 25.60 54290.40 88888.00 2016-09-30 07:10:21.125 274 12497.73 25.57 54290.40 88888.00 2016-09-30 07:10:21.250 274 12497.73 25.55 54290.40 88888.00 2016-09-30 07:10:21.375 274 12497.77 25.52 54290.38 88888.00 2016-09-30 07:10:21.500 274 12497.75 25.48 54290.38 88888.00 2016-09-30 07:10:21.625 274 12497.75 25.48 54290.38 88888.00 2016-09-30 07:10:21.750 274 12497.80 25.48 54290.38 88888.00 2016-09-30 07:10:21.875 274 12497.83 25.43 54290.40 88888.00 2016-09-30 07:10:22.000 274 12497.80 25.40 54290.38 88888.00 2016-09-30 07:10:22.125 274 12497.85 25.40 54290.40 88888.00 2016-09-30 07:10:22.250 274 12497.83 25.38 54290.38 88888.00 2016-09-30 07:10:22.375 274 12497.80 25.35 54290.35 88888.00 2016-09-30 07:10:22.500 274 12497.75 25.38 54290.38 88888.00 2016-09-30 07:10:22.625 274 12497.67 25.40 54290.40 88888.00 2016-09-30 07:10:22.750 274 12497.67 25.38 54290.40 88888.00 2016-09-30 07:10:22.875 274 12497.65 25.35 54290.40 88888.00 2016-09-30 07:10:23.000 274 12497.65 25.35 54290.38 88888.00 2016-09-30 07:10:23.125 274 12497.65 25.35 54290.40 88888.00 2016-09-30 07:10:23.250 274 12497.55 25.38 54290.38 88888.00 2016-09-30 07:10:23.375 274 12497.50 25.38 54290.38 88888.00 2016-09-30 07:10:23.500 274 12497.50 25.38 54290.35 88888.00 2016-09-30 07:10:23.625 274 12497.55 25.38 54290.38 88888.00 2016-09-30 07:10:23.750 274 12497.55 25.40 54290.40 88888.00 2016-09-30 07:10:23.875 274 12497.52 25.45 54290.38 88888.00 2016-09-30 07:10:24.000 274 12497.50 25.45 54290.35 88888.00 2016-09-30 07:10:24.125 274 12497.55 25.45 54290.35 88888.00 2016-09-30 07:10:24.250 274 12497.58 25.43 54290.35 88888.00 2016-09-30 07:10:24.375 274 12497.55 25.43 54290.38 88888.00 2016-09-30 07:10:24.500 274 12497.52 25.48 54290.38 88888.00 2016-09-30 07:10:24.625 274 12497.50 25.48 54290.38 88888.00 2016-09-30 07:10:24.750 274 12497.52 25.45 54290.35 88888.00 2016-09-30 07:10:24.875 274 12497.60 25.40 54290.32 88888.00 2016-09-30 07:10:25.000 274 12497.60 25.43 54290.32 88888.00 2016-09-30 07:10:25.125 274 12497.60 25.45 54290.35 88888.00 2016-09-30 07:10:25.250 274 12497.62 25.45 54290.35 88888.00 2016-09-30 07:10:25.375 274 12497.75 25.43 54290.35 88888.00 2016-09-30 07:10:25.500 274 12497.80 25.38 54290.38 88888.00 2016-09-30 07:10:25.625 274 12497.80 25.38 54290.32 88888.00 2016-09-30 07:10:25.750 274 12497.85 25.38 54290.30 88888.00 2016-09-30 07:10:25.875 274 12497.95 25.35 54290.30 88888.00 2016-09-30 07:10:26.000 274 12498.05 25.32 54290.28 88888.00 2016-09-30 07:10:26.125 274 12498.20 25.32 54290.25 88888.00 2016-09-30 07:10:26.250 274 12498.33 25.32 54290.25 88888.00 2016-09-30 07:10:26.375 274 12498.42 25.27 54290.25 88888.00 2016-09-30 07:10:26.500 274 12498.55 25.25 54290.22 88888.00 2016-09-30 07:10:26.625 274 12498.75 25.23 54290.20 88888.00 2016-09-30 07:10:26.750 274 12498.90 25.20 54290.20 88888.00 2016-09-30 07:10:26.875 274 12499.02 25.18 54290.20 88888.00 2016-09-30 07:10:27.000 274 12499.20 25.15 54290.18 88888.00 2016-09-30 07:10:27.125 274 12499.38 25.18 54290.15 88888.00 2016-09-30 07:10:27.250 274 12499.58 25.18 54290.15 88888.00 2016-09-30 07:10:27.375 274 12499.73 25.18 54290.12 88888.00 2016-09-30 07:10:27.500 274 12499.88 25.15 54290.10 88888.00 2016-09-30 07:10:27.625 274 12500.02 25.18 54290.10 88888.00 2016-09-30 07:10:27.750 274 12500.23 25.20 54290.05 88888.00 2016-09-30 07:10:27.875 274 12500.40 25.25 54290.05 88888.00 2016-09-30 07:10:28.000 274 12500.48 25.27 54290.03 88888.00 2016-09-30 07:10:28.125 274 12500.60 25.30 54290.00 88888.00 2016-09-30 07:10:28.250 274 12500.75 25.32 54290.00 88888.00 2016-09-30 07:10:28.375 274 12500.88 25.40 54289.97 88888.00 2016-09-30 07:10:28.500 274 12500.95 25.45 54289.97 88888.00 2016-09-30 07:10:28.625 274 12501.00 25.45 54289.95 88888.00 2016-09-30 07:10:28.750 274 12501.15 25.52 54289.95 88888.00 2016-09-30 07:10:28.875 274 12501.33 25.60 54289.95 88888.00 2016-09-30 07:10:29.000 274 12501.45 25.62 54289.95 88888.00 2016-09-30 07:10:29.125 274 12501.48 25.62 54289.93 88888.00 2016-09-30 07:10:29.250 274 12501.52 25.62 54289.93 88888.00 2016-09-30 07:10:29.375 274 12501.65 25.68 54289.90 88888.00 2016-09-30 07:10:29.500 274 12501.67 25.70 54289.88 88888.00 2016-09-30 07:10:29.625 274 12501.73 25.77 54289.82 88888.00 2016-09-30 07:10:29.750 274 12501.77 25.80 54289.82 88888.00 2016-09-30 07:10:29.875 274 12501.88 25.85 54289.88 88888.00 2016-09-30 07:10:30.000 274 12501.92 25.90 54289.85 88888.00 2016-09-30 07:10:30.125 274 12501.90 25.95 54289.85 88888.00 2016-09-30 07:10:30.250 274 12501.92 25.98 54289.88 88888.00 2016-09-30 07:10:30.375 274 12501.92 26.00 54289.88 88888.00 2016-09-30 07:10:30.500 274 12501.98 26.02 54289.88 88888.00 2016-09-30 07:10:30.625 274 12502.02 26.10 54289.88 88888.00 2016-09-30 07:10:30.750 274 12502.12 26.10 54289.88 88888.00 2016-09-30 07:10:30.875 274 12502.12 26.15 54289.88 88888.00 2016-09-30 07:10:31.000 274 12502.08 26.12 54289.88 88888.00 2016-09-30 07:10:31.125 274 12502.05 26.18 54289.88 88888.00 2016-09-30 07:10:31.250 274 12501.98 26.23 54289.90 88888.00 2016-09-30 07:10:31.375 274 12502.08 26.23 54289.88 88888.00 2016-09-30 07:10:31.500 274 12502.05 26.27 54289.88 88888.00 2016-09-30 07:10:31.625 274 12502.00 26.30 54289.90 88888.00 2016-09-30 07:10:31.750 274 12501.90 26.30 54289.90 88888.00 2016-09-30 07:10:31.875 274 12501.83 26.30 54289.90 88888.00 2016-09-30 07:10:32.000 274 12501.80 26.30 54289.90 88888.00 2016-09-30 07:10:32.125 274 12501.75 26.32 54289.93 88888.00 2016-09-30 07:10:32.250 274 12501.75 26.30 54289.93 88888.00 2016-09-30 07:10:32.375 274 12501.75 26.30 54289.90 88888.00 2016-09-30 07:10:32.500 274 12501.65 26.32 54289.95 88888.00 2016-09-30 07:10:32.625 274 12501.58 26.30 54289.95 88888.00 2016-09-30 07:10:32.750 274 12501.55 26.30 54289.95 88888.00 2016-09-30 07:10:32.875 274 12501.55 26.30 54289.95 88888.00 2016-09-30 07:10:33.000 274 12501.50 26.30 54289.95 88888.00 2016-09-30 07:10:33.125 274 12501.40 26.27 54289.97 88888.00 2016-09-30 07:10:33.250 274 12501.30 26.27 54289.97 88888.00 2016-09-30 07:10:33.375 274 12501.27 26.27 54290.03 88888.00 2016-09-30 07:10:33.500 274 12501.25 26.23 54290.05 88888.00 2016-09-30 07:10:33.625 274 12501.17 26.25 54290.03 88888.00 2016-09-30 07:10:33.750 274 12501.05 26.25 54290.05 88888.00 2016-09-30 07:10:33.875 274 12501.02 26.20 54290.05 88888.00 2016-09-30 07:10:34.000 274 12500.92 26.18 54290.07 88888.00 2016-09-30 07:10:34.125 274 12500.83 26.18 54290.07 88888.00 2016-09-30 07:10:34.250 274 12500.80 26.18 54290.10 88888.00 2016-09-30 07:10:34.375 274 12500.75 26.18 54290.10 88888.00 2016-09-30 07:10:34.500 274 12500.67 26.15 54290.10 88888.00 2016-09-30 07:10:34.625 274 12500.60 26.12 54290.12 88888.00 2016-09-30 07:10:34.750 274 12500.52 26.07 54290.12 88888.00 2016-09-30 07:10:34.875 274 12500.58 26.07 54290.15 88888.00 2016-09-30 07:10:35.000 274 12500.48 26.02 54290.15 88888.00 2016-09-30 07:10:35.125 274 12500.35 26.02 54290.18 88888.00 2016-09-30 07:10:35.250 274 12500.30 26.02 54290.18 88888.00 2016-09-30 07:10:35.375 274 12500.25 26.02 54290.18 88888.00 2016-09-30 07:10:35.500 274 12500.25 25.95 54290.18 88888.00 2016-09-30 07:10:35.625 274 12500.27 25.98 54290.20 88888.00 2016-09-30 07:10:35.750 274 12500.25 25.95 54290.20 88888.00 2016-09-30 07:10:35.875 274 12500.20 25.93 54290.22 88888.00 2016-09-30 07:10:36.000 274 12500.12 25.93 54290.22 88888.00 2016-09-30 07:10:36.125 274 12500.05 25.90 54290.22 88888.00 2016-09-30 07:10:36.250 274 12500.02 25.88 54290.28 88888.00 2016-09-30 07:10:36.375 274 12500.05 25.90 54290.28 88888.00 2016-09-30 07:10:36.500 274 12499.95 25.85 54290.28 88888.00 2016-09-30 07:10:36.625 274 12499.88 25.85 54290.30 88888.00 2016-09-30 07:10:36.750 274 12499.77 25.82 54290.30 88888.00 2016-09-30 07:10:36.875 274 12499.67 25.77 54290.30 88888.00 2016-09-30 07:10:37.000 274 12499.65 25.70 54290.32 88888.00 2016-09-30 07:10:37.125 274 12499.62 25.68 54290.32 88888.00 2016-09-30 07:10:37.250 274 12499.55 25.68 54290.35 88888.00 2016-09-30 07:10:37.375 274 12499.42 25.62 54290.35 88888.00 2016-09-30 07:10:37.500 274 12499.33 25.62 54290.38 88888.00 2016-09-30 07:10:37.625 274 12499.25 25.62 54290.38 88888.00 2016-09-30 07:10:37.750 274 12499.20 25.60 54290.40 88888.00 2016-09-30 07:10:37.875 274 12499.15 25.57 54290.43 88888.00 2016-09-30 07:10:38.000 274 12498.90 25.55 54290.43 88888.00 2016-09-30 07:10:38.125 274 12498.75 25.57 54290.45 88888.00 2016-09-30 07:10:38.250 274 12498.70 25.55 54290.47 88888.00 2016-09-30 07:10:38.375 274 12498.67 25.52 54290.45 88888.00 2016-09-30 07:10:38.500 274 12498.58 25.50 54290.47 88888.00 2016-09-30 07:10:38.625 274 12498.50 25.55 54290.45 88888.00 2016-09-30 07:10:38.750 274 12498.45 25.55 54290.47 88888.00 2016-09-30 07:10:38.875 274 12498.38 25.55 54290.47 88888.00 2016-09-30 07:10:39.000 274 12498.33 25.57 54290.47 88888.00 2016-09-30 07:10:39.125 274 12498.23 25.65 54290.50 88888.00 2016-09-30 07:10:39.250 274 12498.12 25.70 54290.50 88888.00 2016-09-30 07:10:39.375 274 12498.08 25.73 54290.50 88888.00 2016-09-30 07:10:39.500 274 12498.02 25.80 54290.50 88888.00 2016-09-30 07:10:39.625 274 12498.00 25.88 54290.50 88888.00 2016-09-30 07:10:39.750 274 12497.92 25.98 54290.47 88888.00 2016-09-30 07:10:39.875 274 12497.80 26.05 54290.50 88888.00 2016-09-30 07:10:40.000 274 12497.67 26.12 54290.50 88888.00 2016-09-30 07:10:40.125 274 12497.62 26.25 54290.47 88888.00 2016-09-30 07:10:40.250 274 12497.58 26.32 54290.45 88888.00 2016-09-30 07:10:40.375 274 12497.58 26.40 54290.47 88888.00 2016-09-30 07:10:40.500 274 12497.55 26.50 54290.47 88888.00 2016-09-30 07:10:40.625 274 12497.48 26.62 54290.50 88888.00 2016-09-30 07:10:40.750 274 12497.40 26.62 54290.45 88888.00 2016-09-30 07:10:40.875 274 12497.33 26.70 54290.45 88888.00 2016-09-30 07:10:41.000 274 12497.27 26.82 54290.47 88888.00 2016-09-30 07:10:41.125 274 12497.27 26.93 54290.47 88888.00 2016-09-30 07:10:41.250 274 12497.27 26.95 54290.45 88888.00 2016-09-30 07:10:41.375 274 12497.25 27.00 54290.40 88888.00 2016-09-30 07:10:41.500 274 12497.23 27.05 54290.40 88888.00 2016-09-30 07:10:41.625 274 12497.15 27.05 54290.43 88888.00 2016-09-30 07:10:41.750 274 12497.17 27.10 54290.45 88888.00 2016-09-30 07:10:41.875 274 12497.12 27.15 54290.40 88888.00 2016-09-30 07:10:42.000 274 12497.08 27.18 54290.43 88888.00 2016-09-30 07:10:42.125 274 12497.02 27.23 54290.45 88888.00 2016-09-30 07:10:42.250 274 12496.98 27.25 54290.45 88888.00 2016-09-30 07:10:42.375 274 12496.98 27.30 54290.45 88888.00 2016-09-30 07:10:42.500 274 12497.02 27.35 54290.45 88888.00 2016-09-30 07:10:42.625 274 12497.05 27.40 54290.43 88888.00 2016-09-30 07:10:42.750 274 12496.98 27.40 54290.40 88888.00 2016-09-30 07:10:42.875 274 12496.95 27.43 54290.43 88888.00 2016-09-30 07:10:43.000 274 12496.98 27.45 54290.43 88888.00 2016-09-30 07:10:43.125 274 12496.95 27.50 54290.40 88888.00 2016-09-30 07:10:43.250 274 12496.90 27.50 54290.43 88888.00 2016-09-30 07:10:43.375 274 12496.95 27.55 54290.45 88888.00 2016-09-30 07:10:43.500 274 12496.95 27.57 54290.43 88888.00 2016-09-30 07:10:43.625 274 12496.95 27.60 54290.43 88888.00 2016-09-30 07:10:43.750 274 12497.00 27.65 54290.43 88888.00 2016-09-30 07:10:43.875 274 12497.02 27.68 54290.47 88888.00 2016-09-30 07:10:44.000 274 12496.98 27.68 54290.43 88888.00 2016-09-30 07:10:44.125 274 12496.92 27.70 54290.43 88888.00 2016-09-30 07:10:44.250 274 12496.92 27.77 54290.43 88888.00 2016-09-30 07:10:44.375 274 12496.95 27.80 54290.40 88888.00 2016-09-30 07:10:44.500 274 12496.98 27.82 54290.40 88888.00 2016-09-30 07:10:44.625 274 12496.98 27.85 54290.40 88888.00 2016-09-30 07:10:44.750 274 12497.00 27.85 54290.40 88888.00 2016-09-30 07:10:44.875 274 12496.98 27.93 54290.40 88888.00 2016-09-30 07:10:45.000 274 12497.05 27.98 54290.40 88888.00 2016-09-30 07:10:45.125 274 12497.10 28.02 54290.40 88888.00 2016-09-30 07:10:45.250 274 12497.15 28.07 54290.40 88888.00 2016-09-30 07:10:45.375 274 12497.23 28.12 54290.40 88888.00 2016-09-30 07:10:45.500 274 12497.23 28.15 54290.38 88888.00 2016-09-30 07:10:45.625 274 12497.27 28.23 54290.38 88888.00 2016-09-30 07:10:45.750 274 12497.35 28.30 54290.35 88888.00 2016-09-30 07:10:45.875 274 12497.38 28.40 54290.38 88888.00 2016-09-30 07:10:46.000 274 12497.38 28.45 54290.38 88888.00 2016-09-30 07:10:46.125 274 12497.40 28.50 54290.35 88888.00 2016-09-30 07:10:46.250 274 12497.38 28.52 54290.32 88888.00 2016-09-30 07:10:46.375 274 12497.45 28.60 54290.32 88888.00 2016-09-30 07:10:46.500 274 12497.45 28.70 54290.32 88888.00 2016-09-30 07:10:46.625 274 12497.42 28.75 54290.32 88888.00 2016-09-30 07:10:46.750 274 12497.45 28.77 54290.28 88888.00 2016-09-30 07:10:46.875 274 12497.58 28.80 54290.28 88888.00 2016-09-30 07:10:47.000 274 12497.65 28.82 54290.28 88888.00 2016-09-30 07:10:47.125 274 12497.67 28.85 54290.28 88888.00 2016-09-30 07:10:47.250 274 12497.65 28.90 54290.22 88888.00 2016-09-30 07:10:47.375 274 12497.62 28.95 54290.22 88888.00 2016-09-30 07:10:47.500 274 12497.62 28.98 54290.25 88888.00 2016-09-30 07:10:47.625 274 12497.65 29.00 54290.25 88888.00 2016-09-30 07:10:47.750 274 12497.67 29.02 54290.22 88888.00 2016-09-30 07:10:47.875 274 12497.73 29.00 54290.22 88888.00 2016-09-30 07:10:48.000 274 12497.77 29.00 54290.20 88888.00 2016-09-30 07:10:48.125 274 12497.80 29.02 54290.22 88888.00 2016-09-30 07:10:48.250 274 12497.80 29.02 54290.20 88888.00 2016-09-30 07:10:48.375 274 12497.85 29.00 54290.22 88888.00 2016-09-30 07:10:48.500 274 12497.88 28.98 54290.22 88888.00 2016-09-30 07:10:48.625 274 12497.92 29.00 54290.22 88888.00 2016-09-30 07:10:48.750 274 12497.90 29.02 54290.22 88888.00 2016-09-30 07:10:48.875 274 12497.83 29.00 54290.22 88888.00 2016-09-30 07:10:49.000 274 12497.88 28.95 54290.20 88888.00 2016-09-30 07:10:49.125 274 12497.95 28.95 54290.22 88888.00 2016-09-30 07:10:49.250 274 12498.02 28.93 54290.22 88888.00 2016-09-30 07:10:49.375 274 12498.02 28.90 54290.22 88888.00 2016-09-30 07:10:49.500 274 12498.05 28.88 54290.22 88888.00 2016-09-30 07:10:49.625 274 12498.12 28.82 54290.20 88888.00 2016-09-30 07:10:49.750 274 12498.17 28.77 54290.20 88888.00 2016-09-30 07:10:49.875 274 12498.23 28.75 54290.20 88888.00 2016-09-30 07:10:50.000 274 12498.23 28.73 54290.18 88888.00 2016-09-30 07:10:50.125 274 12498.25 28.73 54290.18 88888.00 2016-09-30 07:10:50.250 274 12498.38 28.68 54290.18 88888.00 2016-09-30 07:10:50.375 274 12498.42 28.65 54290.15 88888.00 2016-09-30 07:10:50.500 274 12498.45 28.65 54290.10 88888.00 2016-09-30 07:10:50.625 274 12498.52 28.65 54290.12 88888.00 2016-09-30 07:10:50.750 274 12498.58 28.65 54290.12 88888.00 2016-09-30 07:10:50.875 274 12498.62 28.68 54290.15 88888.00 2016-09-30 07:10:51.000 274 12498.65 28.68 54290.10 88888.00 2016-09-30 07:10:51.125 274 12498.70 28.70 54290.10 88888.00 2016-09-30 07:10:51.250 274 12498.73 28.68 54290.07 88888.00 2016-09-30 07:10:51.375 274 12498.80 28.70 54290.05 88888.00 2016-09-30 07:10:51.500 274 12498.70 28.73 54290.05 88888.00 2016-09-30 07:10:51.625 274 12498.70 28.75 54290.03 88888.00 2016-09-30 07:10:51.750 274 12498.70 28.75 54290.03 88888.00 2016-09-30 07:10:51.875 274 12498.75 28.73 54290.03 88888.00 2016-09-30 07:10:52.000 274 12498.77 28.70 54289.97 88888.00 2016-09-30 07:10:52.125 274 12498.75 28.73 54289.97 88888.00 2016-09-30 07:10:52.250 274 12498.73 28.70 54290.00 88888.00 2016-09-30 07:10:52.375 274 12498.70 28.73 54289.97 88888.00 2016-09-30 07:10:52.500 274 12498.73 28.68 54290.03 88888.00 2016-09-30 07:10:52.625 274 12498.73 28.62 54290.00 88888.00 2016-09-30 07:10:52.750 274 12498.75 28.55 54290.00 88888.00 2016-09-30 07:10:52.875 274 12498.77 28.52 54289.97 88888.00 2016-09-30 07:10:53.000 274 12498.77 28.45 54289.95 88888.00 2016-09-30 07:10:53.125 274 12498.75 28.43 54289.97 88888.00 2016-09-30 07:10:53.250 274 12498.77 28.32 54289.97 88888.00 2016-09-30 07:10:53.375 274 12498.88 28.30 54289.95 88888.00 2016-09-30 07:10:53.500 274 12498.92 28.25 54289.95 88888.00 2016-09-30 07:10:53.625 274 12498.98 28.20 54289.95 88888.00 2016-09-30 07:10:53.750 274 12499.00 28.12 54289.95 88888.00 2016-09-30 07:10:53.875 274 12499.12 28.10 54289.93 88888.00 2016-09-30 07:10:54.000 274 12499.20 28.07 54289.93 88888.00 2016-09-30 07:10:54.125 274 12499.30 28.05 54289.93 88888.00 2016-09-30 07:10:54.250 274 12499.33 28.00 54289.93 88888.00 2016-09-30 07:10:54.375 274 12499.33 28.02 54289.90 88888.00 2016-09-30 07:10:54.500 274 12499.38 28.02 54289.90 88888.00 2016-09-30 07:10:54.625 274 12499.45 28.02 54289.88 88888.00 2016-09-30 07:10:54.750 274 12499.62 28.05 54289.88 88888.00 2016-09-30 07:10:54.875 274 12499.70 28.10 54289.88 88888.00 2016-09-30 07:10:55.000 274 12499.73 28.15 54289.85 88888.00 2016-09-30 07:10:55.125 274 12499.73 28.18 54289.82 88888.00 2016-09-30 07:10:55.250 274 12499.70 28.23 54289.82 88888.00 2016-09-30 07:10:55.375 274 12499.77 28.35 54289.80 88888.00 2016-09-30 07:10:55.500 274 12499.88 28.40 54289.80 88888.00 2016-09-30 07:10:55.625 274 12499.92 28.50 54289.80 88888.00 2016-09-30 07:10:55.750 274 12499.95 28.62 54289.78 88888.00 2016-09-30 07:10:55.875 274 12499.95 28.68 54289.75 88888.00 2016-09-30 07:10:56.000 274 12499.98 28.80 54289.72 88888.00 2016-09-30 07:10:56.125 274 12500.02 28.90 54289.75 88888.00 2016-09-30 07:10:56.250 274 12500.05 28.98 54289.70 88888.00 2016-09-30 07:10:56.375 274 12500.05 29.07 54289.70 88888.00 2016-09-30 07:10:56.500 274 12500.05 29.15 54289.68 88888.00 2016-09-30 07:10:56.625 274 12500.02 29.23 54289.68 88888.00 2016-09-30 07:10:56.750 274 12500.08 29.27 54289.65 88888.00 2016-09-30 07:10:56.875 274 12500.08 29.38 54289.65 88888.00 2016-09-30 07:10:57.000 274 12500.02 29.43 54289.62 88888.00 2016-09-30 07:10:57.125 274 12500.00 29.48 54289.62 88888.00 2016-09-30 07:10:57.250 274 12500.02 29.55 54289.62 88888.00 2016-09-30 07:10:57.375 274 12500.02 29.60 54289.62 88888.00 2016-09-30 07:10:57.500 274 12500.00 29.65 54289.62 88888.00 2016-09-30 07:10:57.625 274 12500.00 29.70 54289.60 88888.00 2016-09-30 07:10:57.750 274 12500.02 29.75 54289.60 88888.00 2016-09-30 07:10:57.875 274 12500.05 29.82 54289.60 88888.00 2016-09-30 07:10:58.000 274 12500.08 29.82 54289.57 88888.00 2016-09-30 07:10:58.125 274 12500.08 29.85 54289.57 88888.00 2016-09-30 07:10:58.250 274 12500.02 29.93 54289.55 88888.00 2016-09-30 07:10:58.375 274 12500.05 29.95 54289.55 88888.00 2016-09-30 07:10:58.500 274 12500.02 30.02 54289.53 88888.00 2016-09-30 07:10:58.625 274 12500.00 30.07 54289.53 88888.00 2016-09-30 07:10:58.750 274 12500.00 30.15 54289.53 88888.00 2016-09-30 07:10:58.875 274 12500.02 30.18 54289.55 88888.00 2016-09-30 07:10:59.000 274 12500.08 30.23 54289.53 88888.00 2016-09-30 07:10:59.125 274 12500.08 30.27 54289.53 88888.00 2016-09-30 07:10:59.250 274 12500.05 30.30 54289.53 88888.00 2016-09-30 07:10:59.375 274 12500.10 30.35 54289.53 88888.00 2016-09-30 07:10:59.500 274 12500.10 30.40 54289.50 88888.00 2016-09-30 07:10:59.625 274 12500.08 30.43 54289.50 88888.00 2016-09-30 07:10:59.750 274 12500.12 30.43 54289.47 88888.00 2016-09-30 07:10:59.875 274 12500.12 30.45 54289.47 88888.00 2016-09-30 07:11:00.000 274 12500.15 30.50 54289.45 88888.00 2016-09-30 07:11:00.125 274 12500.23 30.50 54289.45 88888.00 2016-09-30 07:11:00.250 274 12500.23 30.48 54289.45 88888.00 2016-09-30 07:11:00.375 274 12500.23 30.48 54289.45 88888.00 2016-09-30 07:11:00.500 274 12500.30 30.48 54289.45 88888.00 2016-09-30 07:11:00.625 274 12500.38 30.48 54289.45 88888.00 2016-09-30 07:11:00.750 274 12500.40 30.45 54289.45 88888.00 2016-09-30 07:11:00.875 274 12500.45 30.43 54289.45 88888.00 2016-09-30 07:11:01.000 274 12500.45 30.40 54289.45 88888.00 2016-09-30 07:11:01.125 274 12500.48 30.40 54289.45 88888.00 2016-09-30 07:11:01.250 274 12500.42 30.38 54289.45 88888.00 2016-09-30 07:11:01.375 274 12500.45 30.40 54289.45 88888.00 2016-09-30 07:11:01.500 274 12500.42 30.40 54289.45 88888.00 2016-09-30 07:11:01.625 274 12500.38 30.43 54289.47 88888.00 2016-09-30 07:11:01.750 274 12500.38 30.45 54289.47 88888.00 2016-09-30 07:11:01.875 274 12500.30 30.45 54289.45 88888.00 2016-09-30 07:11:02.000 274 12500.27 30.43 54289.43 88888.00 2016-09-30 07:11:02.125 274 12500.35 30.50 54289.45 88888.00 2016-09-30 07:11:02.250 274 12500.38 30.57 54289.43 88888.00 2016-09-30 07:11:02.375 274 12500.40 30.62 54289.43 88888.00 2016-09-30 07:11:02.500 274 12500.40 30.65 54289.40 88888.00 2016-09-30 07:11:02.625 274 12500.40 30.68 54289.43 88888.00 2016-09-30 07:11:02.750 274 12500.42 30.75 54289.45 88888.00 2016-09-30 07:11:02.875 274 12500.48 30.85 54289.43 88888.00 2016-09-30 07:11:03.000 274 12500.45 30.93 54289.40 88888.00 2016-09-30 07:11:03.125 274 12500.42 30.93 54289.38 88888.00 2016-09-30 07:11:03.250 274 12500.42 31.02 54289.40 88888.00 2016-09-30 07:11:03.375 274 12500.48 31.15 54289.43 88888.00 2016-09-30 07:11:03.500 274 12500.48 31.25 54289.40 88888.00 2016-09-30 07:11:03.625 274 12500.50 31.30 54289.40 88888.00 2016-09-30 07:11:03.750 274 12500.42 31.35 54289.40 88888.00 2016-09-30 07:11:03.875 274 12500.45 31.48 54289.38 88888.00 2016-09-30 07:11:04.000 274 12500.50 31.57 54289.40 88888.00 2016-09-30 07:11:04.125 274 12500.48 31.65 54289.40 88888.00 2016-09-30 07:11:04.250 274 12500.38 31.73 54289.40 88888.00 2016-09-30 07:11:04.375 274 12500.35 31.80 54289.38 88888.00 2016-09-30 07:11:04.500 274 12500.38 31.93 54289.38 88888.00 2016-09-30 07:11:04.625 274 12500.38 31.98 54289.38 88888.00 2016-09-30 07:11:04.750 274 12500.42 32.08 54289.35 88888.00 2016-09-30 07:11:04.875 274 12500.48 32.12 54289.32 88888.00 2016-09-30 07:11:05.000 274 12500.52 32.23 54289.32 88888.00 2016-09-30 07:11:05.125 274 12500.55 32.30 54289.35 88888.00 2016-09-30 07:11:05.250 274 12500.52 32.40 54289.35 88888.00 2016-09-30 07:11:05.375 274 12500.60 32.48 54289.35 88888.00 2016-09-30 07:11:05.500 274 12500.65 32.52 54289.32 88888.00 2016-09-30 07:11:05.625 274 12500.67 32.60 54289.32 88888.00 2016-09-30 07:11:05.750 274 12500.70 32.62 54289.32 88888.00 2016-09-30 07:11:05.875 274 12500.70 32.65 54289.32 88888.00 2016-09-30 07:11:06.000 274 12500.73 32.70 54289.30 88888.00 2016-09-30 07:11:06.125 274 12500.75 32.77 54289.30 88888.00 2016-09-30 07:11:06.250 274 12500.75 32.80 54289.32 88888.00 2016-09-30 07:11:06.375 274 12500.77 32.83 54289.32 88888.00 2016-09-30 07:11:06.500 274 12500.67 32.85 54289.32 88888.00 2016-09-30 07:11:06.625 274 12500.65 32.90 54289.35 88888.00 2016-09-30 07:11:06.750 274 12500.62 32.90 54289.32 88888.00 2016-09-30 07:11:06.875 274 12500.60 32.92 54289.35 88888.00 2016-09-30 07:11:07.000 274 12500.52 32.90 54289.35 88888.00 2016-09-30 07:11:07.125 274 12500.48 32.92 54289.38 88888.00 2016-09-30 07:11:07.250 274 12500.50 32.95 54289.40 88888.00 2016-09-30 07:11:07.375 274 12500.45 32.98 54289.40 88888.00 2016-09-30 07:11:07.500 274 12500.35 32.98 54289.45 88888.00 2016-09-30 07:11:07.625 274 12500.33 32.98 54289.43 88888.00 2016-09-30 07:11:07.750 274 12500.20 32.95 54289.40 88888.00 2016-09-30 07:11:07.875 274 12500.15 32.95 54289.43 88888.00 2016-09-30 07:11:08.000 274 12500.10 32.90 54289.43 88888.00 2016-09-30 07:11:08.125 274 12500.15 32.90 54289.45 88888.00 2016-09-30 07:11:08.250 274 12500.12 32.92 54289.47 88888.00 2016-09-30 07:11:08.375 274 12500.08 32.90 54289.45 88888.00 2016-09-30 07:11:08.500 274 12499.98 32.85 54289.45 88888.00 2016-09-30 07:11:08.625 274 12499.92 32.85 54289.45 88888.00 2016-09-30 07:11:08.750 274 12499.95 32.83 54289.47 88888.00 2016-09-30 07:11:08.875 274 12500.00 32.83 54289.53 88888.00 2016-09-30 07:11:09.000 274 12500.00 32.80 54289.47 88888.00 2016-09-30 07:11:09.125 274 12500.00 32.77 54289.50 88888.00 2016-09-30 07:11:09.250 274 12500.02 32.77 54289.50 88888.00 2016-09-30 07:11:09.375 274 12500.10 32.80 54289.50 88888.00 2016-09-30 07:11:09.500 274 12500.12 32.80 54289.53 88888.00 2016-09-30 07:11:09.625 274 12500.15 32.80 54289.50 88888.00 2016-09-30 07:11:09.750 274 12500.12 32.83 54289.53 88888.00 2016-09-30 07:11:09.875 274 12500.12 32.83 54289.53 88888.00 2016-09-30 07:11:10.000 274 12500.20 32.85 54289.47 88888.00 2016-09-30 07:11:10.125 274 12500.27 32.90 54289.47 88888.00 2016-09-30 07:11:10.250 274 12500.27 32.92 54289.47 88888.00 2016-09-30 07:11:10.375 274 12500.35 32.92 54289.50 88888.00 2016-09-30 07:11:10.500 274 12500.48 32.98 54289.47 88888.00 2016-09-30 07:11:10.625 274 12500.50 33.05 54289.47 88888.00 2016-09-30 07:11:10.750 274 12500.58 33.08 54289.47 88888.00 2016-09-30 07:11:10.875 274 12500.70 33.10 54289.45 88888.00 2016-09-30 07:11:11.000 274 12500.77 33.12 54289.40 88888.00 2016-09-30 07:11:11.125 274 12500.80 33.20 54289.38 88888.00 2016-09-30 07:11:11.250 274 12500.83 33.27 54289.43 88888.00 2016-09-30 07:11:11.375 274 12500.88 33.33 54289.43 88888.00 2016-09-30 07:11:11.500 274 12500.90 33.35 54289.40 88888.00 2016-09-30 07:11:11.625 274 12500.92 33.42 54289.40 88888.00 2016-09-30 07:11:11.750 274 12500.95 33.48 54289.43 88888.00 2016-09-30 07:11:11.875 274 12501.00 33.52 54289.43 88888.00 2016-09-30 07:11:12.000 274 12501.02 33.58 54289.40 88888.00 2016-09-30 07:11:12.125 274 12501.05 33.62 54289.40 88888.00 2016-09-30 07:11:12.250 274 12501.05 33.62 54289.43 88888.00 2016-09-30 07:11:12.375 274 12501.08 33.70 54289.40 88888.00 2016-09-30 07:11:12.500 274 12501.12 33.70 54289.40 88888.00 2016-09-30 07:11:12.625 274 12501.10 33.77 54289.38 88888.00 2016-09-30 07:11:12.750 274 12501.10 33.75 54289.38 88888.00 2016-09-30 07:11:12.875 274 12501.12 33.77 54289.38 88888.00 2016-09-30 07:11:13.000 274 12501.10 33.75 54289.38 88888.00 2016-09-30 07:11:13.125 274 12501.08 33.75 54289.38 88888.00 2016-09-30 07:11:13.250 274 12501.02 33.75 54289.38 88888.00 2016-09-30 07:11:13.375 274 12501.05 33.77 54289.43 88888.00 2016-09-30 07:11:13.500 274 12501.10 33.77 54289.43 88888.00 2016-09-30 07:11:13.625 274 12501.05 33.77 54289.45 88888.00 2016-09-30 07:11:13.750 274 12501.02 33.77 54289.45 88888.00 2016-09-30 07:11:13.875 274 12501.08 33.75 54289.43 88888.00 2016-09-30 07:11:14.000 274 12501.00 33.75 54289.45 88888.00 2016-09-30 07:11:14.125 274 12500.95 33.70 54289.45 88888.00 2016-09-30 07:11:14.250 274 12500.95 33.62 54289.43 88888.00 2016-09-30 07:11:14.375 274 12500.95 33.58 54289.45 88888.00 2016-09-30 07:11:14.500 274 12500.88 33.52 54289.47 88888.00 2016-09-30 07:11:14.625 274 12500.88 33.50 54289.50 88888.00 2016-09-30 07:11:14.750 274 12500.88 33.42 54289.50 88888.00 2016-09-30 07:11:14.875 274 12500.92 33.35 54289.50 88888.00 2016-09-30 07:11:15.000 274 12500.98 33.25 54289.50 88888.00 2016-09-30 07:11:15.125 274 12500.95 33.17 54289.53 88888.00 2016-09-30 07:11:15.250 274 12500.85 33.12 54289.53 88888.00 2016-09-30 07:11:15.375 274 12500.85 33.08 54289.50 88888.00 2016-09-30 07:11:15.500 274 12500.83 32.95 54289.47 88888.00 2016-09-30 07:11:15.625 274 12500.85 32.88 54289.47 88888.00 2016-09-30 07:11:15.750 274 12500.95 32.85 54289.50 88888.00 2016-09-30 07:11:15.875 274 12501.00 32.80 54289.50 88888.00 2016-09-30 07:11:16.000 274 12500.95 32.75 54289.50 88888.00 2016-09-30 07:11:16.125 274 12500.90 32.70 54289.50 88888.00 2016-09-30 07:11:16.250 274 12500.92 32.65 54289.50 88888.00 2016-09-30 07:11:16.375 274 12501.00 32.60 54289.47 88888.00 2016-09-30 07:11:16.500 274 12501.05 32.52 54289.47 88888.00 2016-09-30 07:11:16.625 274 12501.15 32.48 54289.53 88888.00 2016-09-30 07:11:16.750 274 12501.20 32.42 54289.53 88888.00 2016-09-30 07:11:16.875 274 12501.17 32.40 54289.50 88888.00 2016-09-30 07:11:17.000 274 12501.20 32.33 54289.47 88888.00 2016-09-30 07:11:17.125 274 12501.20 32.27 54289.50 88888.00 2016-09-30 07:11:17.250 274 12501.23 32.30 54289.53 88888.00 2016-09-30 07:11:17.375 274 12501.20 32.30 54289.53 88888.00 2016-09-30 07:11:17.500 274 12501.20 32.33 54289.53 88888.00 2016-09-30 07:11:17.625 274 12501.25 32.33 54289.50 88888.00 2016-09-30 07:11:17.750 274 12501.25 32.30 54289.53 88888.00 2016-09-30 07:11:17.875 274 12501.23 32.33 54289.53 88888.00 2016-09-30 07:11:18.000 274 12501.27 32.35 54289.47 88888.00 2016-09-30 07:11:18.125 274 12501.30 32.40 54289.50 88888.00 2016-09-30 07:11:18.250 274 12501.30 32.42 54289.47 88888.00 2016-09-30 07:11:18.375 274 12501.30 32.45 54289.45 88888.00 2016-09-30 07:11:18.500 274 12501.30 32.50 54289.45 88888.00 2016-09-30 07:11:18.625 274 12501.35 32.60 54289.45 88888.00 2016-09-30 07:11:18.750 274 12501.38 32.65 54289.45 88888.00 2016-09-30 07:11:18.875 274 12501.35 32.70 54289.43 88888.00 2016-09-30 07:11:19.000 274 12501.35 32.75 54289.40 88888.00 2016-09-30 07:11:19.125 274 12501.38 32.88 54289.40 88888.00 2016-09-30 07:11:19.250 274 12501.33 32.98 54289.35 88888.00 2016-09-30 07:11:19.375 274 12501.38 33.10 54289.35 88888.00 2016-09-30 07:11:19.500 274 12501.38 33.25 54289.35 88888.00 2016-09-30 07:11:19.625 274 12501.40 33.38 54289.35 88888.00 2016-09-30 07:11:19.750 274 12501.40 33.50 54289.35 88888.00 2016-09-30 07:11:19.875 274 12501.40 33.60 54289.32 88888.00 2016-09-30 07:11:20.000 274 12501.40 33.70 54289.25 88888.00 2016-09-30 07:11:20.125 274 12501.42 33.80 54289.25 88888.00 2016-09-30 07:11:20.250 274 12501.42 33.98 54289.28 88888.00 2016-09-30 07:11:20.375 274 12501.50 34.12 54289.25 88888.00 2016-09-30 07:11:20.500 274 12501.58 34.27 54289.22 88888.00 2016-09-30 07:11:20.625 274 12501.60 34.38 54289.18 88888.00 2016-09-30 07:11:20.750 274 12501.62 34.48 54289.15 88888.00 2016-09-30 07:11:20.875 274 12501.67 34.62 54289.12 88888.00 2016-09-30 07:11:21.000 274 12501.77 34.75 54289.07 88888.00 2016-09-30 07:11:21.125 274 12501.83 34.90 54289.07 88888.00 2016-09-30 07:11:21.250 274 12501.90 35.05 54289.05 88888.00 2016-09-30 07:11:21.375 274 12502.02 35.15 54289.03 88888.00 2016-09-30 07:11:21.500 274 12502.10 35.27 54289.00 88888.00 2016-09-30 07:11:21.625 274 12502.20 35.42 54289.00 88888.00 2016-09-30 07:11:21.750 274 12502.27 35.58 54288.97 88888.00 2016-09-30 07:11:21.875 274 12502.38 35.70 54288.95 88888.00 2016-09-30 07:11:22.000 274 12502.48 35.85 54288.95 88888.00 2016-09-30 07:11:22.125 274 12502.55 35.92 54288.90 88888.00 2016-09-30 07:11:22.250 274 12502.62 36.02 54288.88 88888.00 2016-09-30 07:11:22.375 274 12502.77 36.08 54288.85 88888.00 2016-09-30 07:11:22.500 274 12502.83 36.17 54288.82 88888.00 2016-09-30 07:11:22.625 274 12502.88 36.27 54288.82 88888.00 2016-09-30 07:11:22.750 274 12502.92 36.35 54288.82 88888.00 2016-09-30 07:11:22.875 274 12503.02 36.42 54288.82 88888.00 2016-09-30 07:11:23.000 274 12503.00 36.48 54288.78 88888.00 2016-09-30 07:11:23.125 274 12503.02 36.52 54288.78 88888.00 2016-09-30 07:11:23.250 274 12503.08 36.58 54288.80 88888.00 2016-09-30 07:11:23.375 274 12503.20 36.62 54288.78 88888.00 2016-09-30 07:11:23.500 274 12503.27 36.67 54288.75 88888.00 2016-09-30 07:11:23.625 274 12503.35 36.73 54288.72 88888.00 2016-09-30 07:11:23.750 274 12503.40 36.77 54288.72 88888.00 2016-09-30 07:11:23.875 274 12503.42 36.80 54288.70 88888.00 2016-09-30 07:11:24.000 274 12503.40 36.88 54288.72 88888.00 2016-09-30 07:11:24.125 274 12503.45 36.95 54288.75 88888.00 2016-09-30 07:11:24.250 274 12503.45 36.98 54288.75 88888.00 2016-09-30 07:11:24.375 274 12503.50 37.05 54288.70 88888.00 2016-09-30 07:11:24.500 274 12503.52 37.10 54288.70 88888.00 2016-09-30 07:11:24.625 274 12503.55 37.15 54288.70 88888.00 2016-09-30 07:11:24.750 274 12503.60 37.23 54288.70 88888.00 2016-09-30 07:11:24.875 274 12503.60 37.30 54288.68 88888.00 2016-09-30 07:11:25.000 274 12503.65 37.35 54288.68 88888.00 2016-09-30 07:11:25.125 274 12503.70 37.38 54288.68 88888.00 2016-09-30 07:11:25.250 274 12503.75 37.45 54288.68 88888.00 2016-09-30 07:11:25.375 274 12503.75 37.50 54288.65 88888.00 2016-09-30 07:11:25.500 274 12503.75 37.55 54288.65 88888.00 2016-09-30 07:11:25.625 274 12503.83 37.62 54288.65 88888.00 2016-09-30 07:11:25.750 274 12503.83 37.65 54288.62 88888.00 2016-09-30 07:11:25.875 274 12503.80 37.70 54288.62 88888.00 2016-09-30 07:11:26.000 274 12503.85 37.75 54288.62 88888.00 2016-09-30 07:11:26.125 274 12503.90 37.80 54288.62 88888.00 2016-09-30 07:11:26.250 274 12503.88 37.88 54288.62 88888.00 2016-09-30 07:11:26.375 274 12503.90 37.90 54288.60 88888.00 2016-09-30 07:11:26.500 274 12503.98 37.98 54288.62 88888.00 2016-09-30 07:11:26.625 274 12503.98 38.02 54288.60 88888.00 2016-09-30 07:11:26.750 274 12503.90 38.08 54288.62 88888.00 2016-09-30 07:11:26.875 274 12503.90 38.10 54288.62 88888.00 2016-09-30 07:11:27.000 274 12504.00 38.12 54288.62 88888.00 2016-09-30 07:11:27.125 274 12504.00 38.17 54288.68 88888.00 2016-09-30 07:11:27.250 274 12503.95 38.23 54288.68 88888.00 2016-09-30 07:11:27.375 274 12503.88 38.20 54288.70 88888.00 2016-09-30 07:11:27.500 274 12503.88 38.17 54288.70 88888.00 2016-09-30 07:11:27.625 274 12503.98 38.17 54288.72 88888.00 2016-09-30 07:11:27.750 274 12504.00 38.17 54288.70 88888.00 2016-09-30 07:11:27.875 274 12503.90 38.15 54288.72 88888.00 2016-09-30 07:11:28.000 274 12503.92 38.15 54288.72 88888.00 2016-09-30 07:11:28.125 274 12503.98 38.10 54288.72 88888.00 2016-09-30 07:11:28.250 274 12503.98 38.12 54288.72 88888.00 2016-09-30 07:11:28.375 274 12503.95 38.10 54288.72 88888.00 2016-09-30 07:11:28.500 274 12503.90 38.08 54288.75 88888.00 2016-09-30 07:11:28.625 274 12503.95 38.08 54288.78 88888.00 2016-09-30 07:11:28.750 274 12503.95 38.02 54288.75 88888.00 2016-09-30 07:11:28.875 274 12503.92 38.00 54288.78 88888.00 2016-09-30 07:11:29.000 274 12503.92 37.98 54288.75 88888.00 2016-09-30 07:11:29.125 274 12503.92 37.92 54288.75 88888.00 2016-09-30 07:11:29.250 274 12503.92 37.90 54288.78 88888.00 2016-09-30 07:11:29.375 274 12503.95 37.90 54288.80 88888.00 2016-09-30 07:11:29.500 274 12503.98 37.83 54288.78 88888.00 2016-09-30 07:11:29.625 274 12504.02 37.70 54288.80 88888.00 2016-09-30 07:11:29.750 274 12504.05 37.65 54288.80 88888.00 2016-09-30 07:11:29.875 274 12504.02 37.60 54288.82 88888.00 2016-09-30 07:11:30.000 274 12504.00 37.55 54288.82 88888.00 2016-09-30 07:11:30.125 274 12504.00 37.52 54288.82 88888.00 2016-09-30 07:11:30.250 274 12503.98 37.42 54288.82 88888.00 2016-09-30 07:11:30.375 274 12504.00 37.38 54288.82 88888.00 2016-09-30 07:11:30.500 274 12503.98 37.33 54288.82 88888.00 2016-09-30 07:11:30.625 274 12503.98 37.27 54288.85 88888.00 2016-09-30 07:11:30.750 274 12504.00 37.25 54288.85 88888.00 2016-09-30 07:11:30.875 274 12504.05 37.20 54288.85 88888.00 2016-09-30 07:11:31.000 274 12504.05 37.15 54288.85 88888.00 2016-09-30 07:11:31.125 274 12504.00 37.10 54288.88 88888.00 2016-09-30 07:11:31.250 274 12503.92 37.05 54288.88 88888.00 2016-09-30 07:11:31.375 274 12503.98 37.02 54288.90 88888.00 2016-09-30 07:11:31.500 274 12503.98 36.98 54288.90 88888.00 2016-09-30 07:11:31.625 274 12504.00 36.98 54288.93 88888.00 2016-09-30 07:11:31.750 274 12504.02 36.95 54288.93 88888.00 2016-09-30 07:11:31.875 274 12504.02 36.92 54288.90 88888.00 2016-09-30 07:11:32.000 274 12504.02 36.88 54288.90 88888.00 2016-09-30 07:11:32.125 274 12503.98 36.85 54288.90 88888.00 2016-09-30 07:11:32.250 274 12503.98 36.85 54288.93 88888.00 2016-09-30 07:11:32.375 274 12504.00 36.88 54288.93 88888.00 2016-09-30 07:11:32.500 274 12504.05 36.88 54288.95 88888.00 2016-09-30 07:11:32.625 274 12504.10 36.85 54288.93 88888.00 2016-09-30 07:11:32.750 274 12504.10 36.83 54288.93 88888.00 2016-09-30 07:11:32.875 274 12504.10 36.80 54288.93 88888.00 2016-09-30 07:11:33.000 274 12504.12 36.83 54288.93 88888.00 2016-09-30 07:11:33.125 274 12504.17 36.83 54288.93 88888.00 2016-09-30 07:11:33.250 274 12504.20 36.80 54288.95 88888.00 2016-09-30 07:11:33.375 274 12504.25 36.80 54288.93 88888.00 2016-09-30 07:11:33.500 274 12504.25 36.83 54288.93 88888.00 2016-09-30 07:11:33.625 274 12504.25 36.83 54288.93 88888.00 2016-09-30 07:11:33.750 274 12504.25 36.85 54288.90 88888.00 2016-09-30 07:11:33.875 274 12504.30 36.85 54288.90 88888.00 2016-09-30 07:11:34.000 274 12504.38 36.85 54288.90 88888.00 2016-09-30 07:11:34.125 274 12504.42 36.83 54288.90 88888.00 2016-09-30 07:11:34.250 274 12504.48 36.80 54288.85 88888.00 2016-09-30 07:11:34.375 274 12504.55 36.80 54288.88 88888.00 2016-09-30 07:11:34.500 274 12504.60 36.85 54288.85 88888.00 2016-09-30 07:11:34.625 274 12504.62 36.85 54288.85 88888.00 2016-09-30 07:11:34.750 274 12504.65 36.88 54288.85 88888.00 2016-09-30 07:11:34.875 274 12504.75 36.90 54288.85 88888.00 2016-09-30 07:11:35.000 274 12504.77 36.90 54288.85 88888.00 2016-09-30 07:11:35.125 274 12504.80 36.88 54288.82 88888.00 2016-09-30 07:11:35.250 274 12504.88 36.92 54288.80 88888.00 2016-09-30 07:11:35.375 274 12504.92 36.95 54288.80 88888.00 2016-09-30 07:11:35.500 274 12505.00 36.98 54288.80 88888.00 2016-09-30 07:11:35.625 274 12505.00 36.98 54288.78 88888.00 2016-09-30 07:11:35.750 274 12504.98 36.98 54288.78 88888.00 2016-09-30 07:11:35.875 274 12505.00 36.98 54288.75 88888.00 2016-09-30 07:11:36.000 274 12505.10 36.98 54288.78 88888.00 2016-09-30 07:11:36.125 274 12505.17 36.98 54288.75 88888.00 2016-09-30 07:11:36.250 274 12505.12 36.92 54288.75 88888.00 2016-09-30 07:11:36.375 274 12505.12 36.90 54288.78 88888.00 2016-09-30 07:11:36.500 274 12505.15 36.88 54288.75 88888.00 2016-09-30 07:11:36.625 274 12505.15 36.85 54288.75 88888.00 2016-09-30 07:11:36.750 274 12505.12 36.80 54288.72 88888.00 2016-09-30 07:11:36.875 274 12505.10 36.75 54288.72 88888.00 2016-09-30 07:11:37.000 274 12505.10 36.67 54288.70 88888.00 2016-09-30 07:11:37.125 274 12505.08 36.62 54288.72 88888.00 2016-09-30 07:11:37.250 274 12505.05 36.55 54288.72 88888.00 2016-09-30 07:11:37.375 274 12505.15 36.48 54288.72 88888.00 2016-09-30 07:11:37.500 274 12505.20 36.48 54288.75 88888.00 2016-09-30 07:11:37.625 274 12505.25 36.40 54288.72 88888.00 2016-09-30 07:11:37.750 274 12505.17 36.35 54288.72 88888.00 2016-09-30 07:11:37.875 274 12505.10 36.30 54288.75 88888.00 2016-09-30 07:11:38.000 274 12505.02 36.23 54288.75 88888.00 2016-09-30 07:11:38.125 274 12505.02 36.20 54288.72 88888.00 2016-09-30 07:11:38.250 274 12505.00 36.17 54288.75 88888.00 2016-09-30 07:11:38.375 274 12504.98 36.17 54288.78 88888.00 2016-09-30 07:11:38.500 274 12504.95 36.12 54288.78 88888.00 2016-09-30 07:11:38.625 274 12504.90 36.08 54288.78 88888.00 2016-09-30 07:11:38.750 274 12504.85 36.10 54288.80 88888.00 2016-09-30 07:11:38.875 274 12504.75 36.10 54288.80 88888.00 2016-09-30 07:11:39.000 274 12504.75 36.08 54288.82 88888.00 2016-09-30 07:11:39.125 274 12504.77 36.02 54288.82 88888.00 2016-09-30 07:11:39.250 274 12504.73 35.98 54288.82 88888.00 2016-09-30 07:11:39.375 274 12504.73 35.98 54288.88 88888.00 2016-09-30 07:11:39.500 274 12504.70 35.98 54288.90 88888.00 2016-09-30 07:11:39.625 274 12504.67 35.95 54288.88 88888.00 2016-09-30 07:11:39.750 274 12504.67 35.90 54288.85 88888.00 2016-09-30 07:11:39.875 274 12504.67 35.85 54288.85 88888.00 2016-09-30 07:11:40.000 274 12504.70 35.88 54288.88 88888.00 2016-09-30 07:11:40.125 274 12504.65 35.85 54288.90 88888.00 2016-09-30 07:11:40.250 274 12504.62 35.83 54288.95 88888.00 2016-09-30 07:11:40.375 274 12504.55 35.80 54288.93 88888.00 2016-09-30 07:11:40.500 274 12504.48 35.73 54288.93 88888.00 2016-09-30 07:11:40.625 274 12504.48 35.67 54288.93 88888.00 2016-09-30 07:11:40.750 274 12504.48 35.73 54288.95 88888.00 2016-09-30 07:11:40.875 274 12504.38 35.65 54288.95 88888.00 2016-09-30 07:11:41.000 274 12504.33 35.58 54288.95 88888.00 2016-09-30 07:11:41.125 274 12504.30 35.55 54288.95 88888.00 2016-09-30 07:11:41.250 274 12504.25 35.55 54289.00 88888.00 2016-09-30 07:11:41.375 274 12504.17 35.52 54289.00 88888.00 2016-09-30 07:11:41.500 274 12504.10 35.45 54289.00 88888.00 2016-09-30 07:11:41.625 274 12504.05 35.42 54289.03 88888.00 2016-09-30 07:11:41.750 274 12504.00 35.42 54289.05 88888.00 2016-09-30 07:11:41.875 274 12503.98 35.40 54289.05 88888.00 2016-09-30 07:11:42.000 274 12503.92 35.30 54289.05 88888.00 2016-09-30 07:11:42.125 274 12503.88 35.27 54289.07 88888.00 2016-09-30 07:11:42.250 274 12503.83 35.25 54289.10 88888.00 2016-09-30 07:11:42.375 274 12503.83 35.23 54289.10 88888.00 2016-09-30 07:11:42.500 274 12503.75 35.17 54289.10 88888.00 2016-09-30 07:11:42.625 274 12503.67 35.12 54289.12 88888.00 2016-09-30 07:11:42.750 274 12503.65 35.05 54289.15 88888.00 2016-09-30 07:11:42.875 274 12503.60 34.98 54289.18 88888.00 2016-09-30 07:11:43.000 274 12503.55 34.90 54289.18 88888.00 2016-09-30 07:11:43.125 274 12503.50 34.83 54289.22 88888.00 2016-09-30 07:11:43.250 274 12503.42 34.67 54289.20 88888.00 2016-09-30 07:11:43.375 274 12503.40 34.58 54289.22 88888.00 2016-09-30 07:11:43.500 274 12503.35 34.50 54289.22 88888.00 2016-09-30 07:11:43.625 274 12503.38 34.42 54289.28 88888.00 2016-09-30 07:11:43.750 274 12503.35 34.33 54289.30 88888.00 2016-09-30 07:11:43.875 274 12503.33 34.25 54289.32 88888.00 2016-09-30 07:11:44.000 274 12503.33 34.17 54289.32 88888.00 2016-09-30 07:11:44.125 274 12503.30 34.12 54289.32 88888.00 2016-09-30 07:11:44.250 274 12503.25 34.02 54289.35 88888.00 2016-09-30 07:11:44.375 274 12503.20 33.95 54289.35 88888.00 2016-09-30 07:11:44.500 274 12503.15 33.92 54289.35 88888.00 2016-09-30 07:11:44.625 274 12503.10 33.88 54289.38 88888.00 2016-09-30 07:11:44.750 274 12503.08 33.85 54289.40 88888.00 2016-09-30 07:11:44.875 274 12503.02 33.83 54289.40 88888.00 2016-09-30 07:11:45.000 274 12502.98 33.80 54289.40 88888.00 2016-09-30 07:11:45.125 274 12502.92 33.80 54289.40 88888.00 2016-09-30 07:11:45.250 274 12502.88 33.70 54289.40 88888.00 2016-09-30 07:11:45.375 274 12502.90 33.67 54289.40 88888.00 2016-09-30 07:11:45.500 274 12502.88 33.67 54289.40 88888.00 2016-09-30 07:11:45.625 274 12502.83 33.70 54289.40 88888.00 2016-09-30 07:11:45.750 274 12502.80 33.67 54289.40 88888.00 2016-09-30 07:11:45.875 274 12502.73 33.65 54289.40 88888.00 2016-09-30 07:11:46.000 274 12502.70 33.65 54289.40 88888.00 2016-09-30 07:11:46.125 274 12502.67 33.65 54289.43 88888.00 2016-09-30 07:11:46.250 274 12502.60 33.67 54289.47 88888.00 2016-09-30 07:11:46.375 274 12502.52 33.70 54289.47 88888.00 2016-09-30 07:11:46.500 274 12502.45 33.70 54289.47 88888.00 2016-09-30 07:11:46.625 274 12502.38 33.73 54289.47 88888.00 2016-09-30 07:11:46.750 274 12502.30 33.77 54289.50 88888.00 2016-09-30 07:11:46.875 274 12502.17 33.83 54289.53 88888.00 2016-09-30 07:11:47.000 274 12502.02 33.85 54289.50 88888.00 2016-09-30 07:11:47.125 274 12501.92 33.90 54289.53 88888.00 2016-09-30 07:11:47.250 274 12501.80 33.95 54289.55 88888.00 2016-09-30 07:11:47.375 274 12501.73 33.98 54289.55 88888.00 2016-09-30 07:11:47.500 274 12501.60 34.02 54289.57 88888.00 2016-09-30 07:11:47.625 274 12501.58 34.05 54289.57 88888.00 2016-09-30 07:11:47.750 274 12501.55 34.10 54289.60 88888.00 2016-09-30 07:11:47.875 274 12501.55 34.12 54289.57 88888.00 2016-09-30 07:11:48.000 274 12501.58 34.15 54289.60 88888.00 2016-09-30 07:11:48.125 274 12501.50 34.15 54289.62 88888.00 2016-09-30 07:11:48.250 274 12501.40 34.17 54289.65 88888.00 2016-09-30 07:11:48.375 274 12501.40 34.23 54289.62 88888.00 2016-09-30 07:11:48.500 274 12501.42 34.27 54289.65 88888.00 2016-09-30 07:11:48.625 274 12501.38 34.27 54289.65 88888.00 2016-09-30 07:11:48.750 274 12501.33 34.27 54289.68 88888.00 2016-09-30 07:11:48.875 274 12501.35 34.33 54289.68 88888.00 2016-09-30 07:11:49.000 274 12501.35 34.35 54289.68 88888.00 2016-09-30 07:11:49.125 274 12501.35 34.35 54289.68 88888.00 2016-09-30 07:11:49.250 274 12501.38 34.35 54289.68 88888.00 2016-09-30 07:11:49.375 274 12501.40 34.40 54289.68 88888.00 2016-09-30 07:11:49.500 274 12501.40 34.42 54289.68 88888.00 2016-09-30 07:11:49.625 274 12501.45 34.42 54289.70 88888.00 2016-09-30 07:11:49.750 274 12501.52 34.45 54289.72 88888.00 2016-09-30 07:11:49.875 274 12501.58 34.48 54289.75 88888.00 2016-09-30 07:11:50.000 274 12501.58 34.52 54289.72 88888.00 2016-09-30 07:11:50.125 274 12501.60 34.52 54289.72 88888.00 2016-09-30 07:11:50.250 274 12501.62 34.58 54289.75 88888.00 2016-09-30 07:11:50.375 274 12501.67 34.60 54289.75 88888.00 2016-09-30 07:11:50.500 274 12501.67 34.65 54289.75 88888.00 2016-09-30 07:11:50.625 274 12501.67 34.62 54289.75 88888.00 2016-09-30 07:11:50.750 274 12501.62 34.67 54289.75 88888.00 2016-09-30 07:11:50.875 274 12501.65 34.73 54289.78 88888.00 2016-09-30 07:11:51.000 274 12501.70 34.75 54289.78 88888.00 2016-09-30 07:11:51.125 274 12501.73 34.75 54289.80 88888.00 2016-09-30 07:11:51.250 274 12501.67 34.73 54289.82 88888.00 2016-09-30 07:11:51.375 274 12501.65 34.75 54289.85 88888.00 2016-09-30 07:11:51.500 274 12501.70 34.77 54289.88 88888.00 2016-09-30 07:11:51.625 274 12501.73 34.77 54289.85 88888.00 2016-09-30 07:11:51.750 274 12501.75 34.75 54289.88 88888.00 2016-09-30 07:11:51.875 274 12501.80 34.77 54289.93 88888.00 2016-09-30 07:11:52.000 274 12501.85 34.77 54289.90 88888.00 2016-09-30 07:11:52.125 274 12501.90 34.75 54289.90 88888.00 2016-09-30 07:11:52.250 274 12501.92 34.70 54289.90 88888.00 2016-09-30 07:11:52.375 274 12502.02 34.70 54289.93 88888.00 2016-09-30 07:11:52.500 274 12502.00 34.73 54289.93 88888.00 2016-09-30 07:11:52.625 274 12501.98 34.70 54289.93 88888.00 2016-09-30 07:11:52.750 274 12502.00 34.70 54289.95 88888.00 2016-09-30 07:11:52.875 274 12502.10 34.73 54289.95 88888.00 2016-09-30 07:11:53.000 274 12502.10 34.73 54289.97 88888.00 2016-09-30 07:11:53.125 274 12502.10 34.73 54289.97 88888.00 2016-09-30 07:11:53.250 274 12502.05 34.75 54289.97 88888.00 2016-09-30 07:11:53.375 274 12502.08 34.77 54289.97 88888.00 2016-09-30 07:11:53.500 274 12502.10 34.73 54290.00 88888.00 2016-09-30 07:11:53.625 274 12502.12 34.75 54290.03 88888.00 2016-09-30 07:11:53.750 274 12502.20 34.77 54290.05 88888.00 2016-09-30 07:11:53.875 274 12502.17 34.80 54290.07 88888.00 2016-09-30 07:11:54.000 274 12502.17 34.85 54290.07 88888.00 2016-09-30 07:11:54.125 274 12502.12 34.85 54290.12 88888.00 2016-09-30 07:11:54.250 274 12502.08 34.83 54290.10 88888.00 2016-09-30 07:11:54.375 274 12502.12 34.83 54290.10 88888.00 2016-09-30 07:11:54.500 274 12502.15 34.85 54290.12 88888.00 2016-09-30 07:11:54.625 274 12502.15 34.85 54290.15 88888.00 2016-09-30 07:11:54.750 274 12502.20 34.85 54290.15 88888.00 2016-09-30 07:11:54.875 274 12502.27 34.85 54290.15 88888.00 2016-09-30 07:11:55.000 274 12502.33 34.88 54290.15 88888.00 2016-09-30 07:11:55.125 274 12502.33 34.85 54290.15 88888.00 2016-09-30 07:11:55.250 274 12502.30 34.85 54290.15 88888.00 2016-09-30 07:11:55.375 274 12502.30 34.88 54290.15 88888.00 2016-09-30 07:11:55.500 274 12502.33 34.90 54290.18 88888.00 2016-09-30 07:11:55.625 274 12502.40 34.95 54290.18 88888.00 2016-09-30 07:11:55.750 274 12502.45 35.00 54290.15 88888.00 2016-09-30 07:11:55.875 274 12502.48 35.00 54290.18 88888.00 2016-09-30 07:11:56.000 274 12502.52 35.02 54290.15 88888.00 2016-09-30 07:11:56.125 274 12502.62 35.08 54290.18 88888.00 2016-09-30 07:11:56.250 274 12502.70 35.10 54290.18 88888.00 2016-09-30 07:11:56.375 274 12502.83 35.15 54290.15 88888.00 2016-09-30 07:11:56.500 274 12502.88 35.20 54290.18 88888.00 2016-09-30 07:11:56.625 274 12502.85 35.23 54290.18 88888.00 2016-09-30 07:11:56.750 274 12502.98 35.27 54290.18 88888.00 2016-09-30 07:11:56.875 274 12503.15 35.33 54290.18 88888.00 2016-09-30 07:11:57.000 274 12503.25 35.35 54290.12 88888.00 2016-09-30 07:11:57.125 274 12503.33 35.40 54290.15 88888.00 2016-09-30 07:11:57.250 274 12503.42 35.42 54290.12 88888.00 2016-09-30 07:11:57.375 274 12503.50 35.48 54290.15 88888.00 2016-09-30 07:11:57.500 274 12503.60 35.58 54290.18 88888.00 2016-09-30 07:11:57.625 274 12503.70 35.62 54290.15 88888.00 2016-09-30 07:11:57.750 274 12503.80 35.62 54290.12 88888.00 2016-09-30 07:11:57.875 274 12503.88 35.67 54290.12 88888.00 2016-09-30 07:11:58.000 274 12504.05 35.77 54290.12 88888.00 2016-09-30 07:11:58.125 274 12504.17 35.83 54290.12 88888.00 2016-09-30 07:11:58.250 274 12504.20 35.88 54290.10 88888.00 2016-09-30 07:11:58.375 274 12504.33 35.92 54290.07 88888.00 2016-09-30 07:11:58.500 274 12504.40 35.98 54290.10 88888.00 2016-09-30 07:11:58.625 274 12504.50 36.10 54290.10 88888.00 2016-09-30 07:11:58.750 274 12504.58 36.20 54290.12 88888.00 2016-09-30 07:11:58.875 274 12504.62 36.25 54290.10 88888.00 2016-09-30 07:11:59.000 274 12504.67 36.33 54290.10 88888.00 2016-09-30 07:11:59.125 274 12504.67 36.42 54290.10 88888.00 2016-09-30 07:11:59.250 274 12504.62 36.55 54290.10 88888.00 2016-09-30 07:11:59.375 274 12504.70 36.67 54290.10 88888.00 2016-09-30 07:11:59.500 274 12504.67 36.75 54290.07 88888.00 2016-09-30 07:11:59.625 274 12504.62 36.83 54290.07 88888.00 2016-09-30 07:11:59.750 274 12504.62 36.95 54290.07 88888.00 2016-09-30 07:11:59.875 274 12504.60 37.02 54290.07 88888.00 2016-09-30 07:12:00.000 274 12504.62 37.08 54290.07 88888.00 2016-09-30 07:12:00.125 274 12504.52 37.17 54290.07 88888.00 2016-09-30 07:12:00.250 274 12504.42 37.33 54290.10 88888.00 2016-09-30 07:12:00.375 274 12504.45 37.40 54290.12 88888.00 2016-09-30 07:12:00.500 274 12504.42 37.48 54290.10 88888.00 2016-09-30 07:12:00.625 274 12504.40 37.52 54290.10 88888.00 2016-09-30 07:12:00.750 274 12504.35 37.58 54290.12 88888.00 2016-09-30 07:12:00.875 274 12504.33 37.62 54290.12 88888.00 2016-09-30 07:12:01.000 274 12504.38 37.65 54290.10 88888.00 2016-09-30 07:12:01.125 274 12504.35 37.67 54290.15 88888.00 2016-09-30 07:12:01.250 274 12504.33 37.73 54290.15 88888.00 2016-09-30 07:12:01.375 274 12504.33 37.75 54290.15 88888.00 2016-09-30 07:12:01.500 274 12504.35 37.75 54290.15 88888.00 2016-09-30 07:12:01.625 274 12504.40 37.80 54290.15 88888.00 2016-09-30 07:12:01.750 274 12504.48 37.83 54290.18 88888.00 2016-09-30 07:12:01.875 274 12504.48 37.83 54290.18 88888.00 2016-09-30 07:12:02.000 274 12504.42 37.88 54290.18 88888.00 2016-09-30 07:12:02.125 274 12504.40 37.88 54290.20 88888.00 2016-09-30 07:12:02.250 274 12504.40 37.92 54290.20 88888.00 2016-09-30 07:12:02.375 274 12504.42 37.92 54290.20 88888.00 2016-09-30 07:12:02.500 274 12504.55 37.92 54290.20 88888.00 2016-09-30 07:12:02.625 274 12504.67 37.92 54290.20 88888.00 2016-09-30 07:12:02.750 274 12504.75 37.92 54290.20 88888.00 2016-09-30 07:12:02.875 274 12504.77 37.98 54290.22 88888.00 2016-09-30 07:12:03.000 274 12504.83 37.98 54290.22 88888.00 2016-09-30 07:12:03.125 274 12504.88 37.98 54290.22 88888.00 2016-09-30 07:12:03.250 274 12504.95 37.95 54290.25 88888.00 2016-09-30 07:12:03.375 274 12505.10 37.95 54290.22 88888.00 2016-09-30 07:12:03.500 274 12505.23 37.95 54290.25 88888.00 2016-09-30 07:12:03.625 274 12505.30 37.95 54290.22 88888.00 2016-09-30 07:12:03.750 274 12505.33 37.95 54290.20 88888.00 2016-09-30 07:12:03.875 274 12505.40 37.92 54290.22 88888.00 2016-09-30 07:12:04.000 274 12505.48 37.92 54290.25 88888.00 2016-09-30 07:12:04.125 274 12505.55 37.95 54290.28 88888.00 2016-09-30 07:12:04.250 274 12505.60 37.95 54290.25 88888.00 2016-09-30 07:12:04.375 274 12505.70 37.92 54290.20 88888.00 2016-09-30 07:12:04.500 274 12505.75 37.95 54290.22 88888.00 2016-09-30 07:12:04.625 274 12505.80 37.98 54290.25 88888.00 2016-09-30 07:12:04.750 274 12505.92 37.95 54290.22 88888.00 2016-09-30 07:12:04.875 274 12506.02 37.98 54290.25 88888.00 2016-09-30 07:12:05.000 274 12506.12 37.95 54290.22 88888.00 2016-09-30 07:12:05.125 274 12506.15 37.95 54290.22 88888.00 2016-09-30 07:12:05.250 274 12506.23 38.00 54290.22 88888.00 2016-09-30 07:12:05.375 274 12506.42 38.00 54290.20 88888.00 2016-09-30 07:12:05.500 274 12506.58 38.05 54290.18 88888.00 2016-09-30 07:12:05.625 274 12506.67 38.02 54290.18 88888.00 2016-09-30 07:12:05.750 274 12506.67 38.05 54290.18 88888.00 2016-09-30 07:12:05.875 274 12506.75 38.08 54290.18 88888.00 2016-09-30 07:12:06.000 274 12506.77 38.10 54290.12 88888.00 2016-09-30 07:12:06.125 274 12506.90 38.12 54290.12 88888.00 2016-09-30 07:12:06.250 274 12506.95 38.12 54290.15 88888.00 2016-09-30 07:12:06.375 274 12507.08 38.15 54290.15 88888.00 2016-09-30 07:12:06.500 274 12507.23 38.23 54290.12 88888.00 2016-09-30 07:12:06.625 274 12507.33 38.23 54290.12 88888.00 2016-09-30 07:12:06.750 274 12507.33 38.25 54290.10 88888.00 2016-09-30 07:12:06.875 274 12507.27 38.27 54290.10 88888.00 2016-09-30 07:12:07.000 274 12507.33 38.33 54290.12 88888.00 2016-09-30 07:12:07.125 274 12507.38 38.38 54290.15 88888.00 2016-09-30 07:12:07.250 274 12507.35 38.42 54290.15 88888.00 2016-09-30 07:12:07.375 274 12507.40 38.48 54290.12 88888.00 2016-09-30 07:12:07.500 274 12507.50 38.50 54290.12 88888.00 2016-09-30 07:12:07.625 274 12507.55 38.55 54290.15 88888.00 2016-09-30 07:12:07.750 274 12507.52 38.60 54290.12 88888.00 2016-09-30 07:12:07.875 274 12507.52 38.62 54290.12 88888.00 2016-09-30 07:12:08.000 274 12507.50 38.67 54290.10 88888.00 2016-09-30 07:12:08.125 274 12507.50 38.73 54290.12 88888.00 2016-09-30 07:12:08.250 274 12507.52 38.77 54290.15 88888.00 2016-09-30 07:12:08.375 274 12507.60 38.80 54290.15 88888.00 2016-09-30 07:12:08.500 274 12507.55 38.83 54290.15 88888.00 2016-09-30 07:12:08.625 274 12507.62 38.85 54290.12 88888.00 2016-09-30 07:12:08.750 274 12507.67 38.85 54290.12 88888.00 2016-09-30 07:12:08.875 274 12507.77 38.88 54290.12 88888.00 2016-09-30 07:12:09.000 274 12507.85 38.85 54290.10 88888.00 2016-09-30 07:12:09.125 274 12507.92 38.88 54290.10 88888.00 2016-09-30 07:12:09.250 274 12507.92 38.90 54290.12 88888.00 2016-09-30 07:12:09.375 274 12508.00 38.92 54290.12 88888.00 2016-09-30 07:12:09.500 274 12508.00 38.90 54290.10 88888.00 2016-09-30 07:12:09.625 274 12507.98 38.90 54290.10 88888.00 2016-09-30 07:12:09.750 274 12507.92 38.92 54290.10 88888.00 2016-09-30 07:12:09.875 274 12507.92 38.95 54290.10 88888.00 2016-09-30 07:12:10.000 274 12507.88 39.00 54290.10 88888.00 2016-09-30 07:12:10.125 274 12507.85 39.05 54290.12 88888.00 2016-09-30 07:12:10.250 274 12507.90 39.08 54290.12 88888.00 2016-09-30 07:12:10.375 274 12507.92 39.08 54290.10 88888.00 2016-09-30 07:12:10.500 274 12507.80 39.05 54290.12 88888.00 2016-09-30 07:12:10.625 274 12507.77 39.05 54290.12 88888.00 2016-09-30 07:12:10.750 274 12507.83 39.02 54290.15 88888.00 2016-09-30 07:12:10.875 274 12507.80 39.00 54290.12 88888.00 2016-09-30 07:12:11.000 274 12507.83 38.92 54290.10 88888.00 2016-09-30 07:12:11.125 274 12507.88 38.88 54290.15 88888.00 2016-09-30 07:12:11.250 274 12507.92 38.77 54290.15 88888.00 2016-09-30 07:12:11.375 274 12508.00 38.75 54290.18 88888.00 2016-09-30 07:12:11.500 274 12508.02 38.65 54290.15 88888.00 2016-09-30 07:12:11.625 274 12508.05 38.58 54290.15 88888.00 2016-09-30 07:12:11.750 274 12508.12 38.50 54290.12 88888.00 2016-09-30 07:12:11.875 274 12508.20 38.45 54290.15 88888.00 2016-09-30 07:12:12.000 274 12508.25 38.40 54290.15 88888.00 2016-09-30 07:12:12.125 274 12508.40 38.35 54290.18 88888.00 2016-09-30 07:12:12.250 274 12508.42 38.27 54290.18 88888.00 2016-09-30 07:12:12.375 274 12508.45 38.20 54290.15 88888.00 2016-09-30 07:12:12.500 274 12508.50 38.17 54290.18 88888.00 2016-09-30 07:12:12.625 274 12508.52 38.15 54290.20 88888.00 2016-09-30 07:12:12.750 274 12508.55 38.20 54290.20 88888.00 2016-09-30 07:12:12.875 274 12508.50 38.15 54290.20 88888.00 2016-09-30 07:12:13.000 274 12508.45 38.12 54290.18 88888.00 2016-09-30 07:12:13.125 274 12508.45 38.12 54290.20 88888.00 2016-09-30 07:12:13.250 274 12508.42 38.17 54290.22 88888.00 2016-09-30 07:12:13.375 274 12508.48 38.20 54290.22 88888.00 2016-09-30 07:12:13.500 274 12508.52 38.25 54290.22 88888.00 2016-09-30 07:12:13.625 274 12508.55 38.25 54290.25 88888.00 2016-09-30 07:12:13.750 274 12508.58 38.27 54290.22 88888.00 2016-09-30 07:12:13.875 274 12508.60 38.25 54290.22 88888.00 2016-09-30 07:12:14.000 274 12508.67 38.23 54290.22 88888.00 2016-09-30 07:12:14.125 274 12508.75 38.23 54290.25 88888.00 2016-09-30 07:12:14.250 274 12508.75 38.23 54290.28 88888.00 2016-09-30 07:12:14.375 274 12508.73 38.20 54290.28 88888.00 2016-09-30 07:12:14.500 274 12508.70 38.20 54290.28 88888.00 2016-09-30 07:12:14.625 274 12508.75 38.25 54290.28 88888.00 2016-09-30 07:12:14.750 274 12508.80 38.27 54290.28 88888.00 2016-09-30 07:12:14.875 274 12508.75 38.23 54290.30 88888.00 2016-09-30 07:12:15.000 274 12508.75 38.25 54290.30 88888.00 2016-09-30 07:12:15.125 274 12508.73 38.30 54290.32 88888.00 2016-09-30 07:12:15.250 274 12508.58 38.38 54290.35 88888.00 2016-09-30 07:12:15.375 274 12508.50 38.40 54290.38 88888.00 2016-09-30 07:12:15.500 274 12508.40 38.42 54290.35 88888.00 2016-09-30 07:12:15.625 274 12508.35 38.45 54290.38 88888.00 2016-09-30 07:12:15.750 274 12508.35 38.52 54290.38 88888.00 2016-09-30 07:12:15.875 274 12508.25 38.58 54290.38 88888.00 2016-09-30 07:12:16.000 274 12508.23 38.60 54290.38 88888.00 2016-09-30 07:12:16.125 274 12508.15 38.60 54290.40 88888.00 2016-09-30 07:12:16.250 274 12508.10 38.65 54290.40 88888.00 2016-09-30 07:12:16.375 274 12508.12 38.70 54290.40 88888.00 2016-09-30 07:12:16.500 274 12508.15 38.70 54290.40 88888.00 2016-09-30 07:12:16.625 274 12508.12 38.70 54290.43 88888.00 2016-09-30 07:12:16.750 274 12508.10 38.70 54290.45 88888.00 2016-09-30 07:12:16.875 274 12508.17 38.73 54290.45 88888.00 2016-09-30 07:12:17.000 274 12508.27 38.75 54290.47 88888.00 2016-09-30 07:12:17.125 274 12508.25 38.77 54290.45 88888.00 2016-09-30 07:12:17.250 274 12508.20 38.77 54290.47 88888.00 2016-09-30 07:12:17.375 274 12508.27 38.77 54290.47 88888.00 2016-09-30 07:12:17.500 274 12508.33 38.83 54290.50 88888.00 2016-09-30 07:12:17.625 274 12508.33 38.85 54290.50 88888.00 2016-09-30 07:12:17.750 274 12508.23 38.90 54290.47 88888.00 2016-09-30 07:12:17.875 274 12508.17 38.92 54290.50 88888.00 2016-09-30 07:12:18.000 274 12508.12 38.98 54290.47 88888.00 2016-09-30 07:12:18.125 274 12508.15 39.08 54290.53 88888.00 2016-09-30 07:12:18.250 274 12508.20 39.12 54290.55 88888.00 2016-09-30 07:12:18.375 274 12508.30 39.17 54290.53 88888.00 2016-09-30 07:12:18.500 274 12508.27 39.23 54290.53 88888.00 2016-09-30 07:12:18.625 274 12508.23 39.27 54290.53 88888.00 2016-09-30 07:12:18.750 274 12508.27 39.30 54290.53 88888.00 2016-09-30 07:12:18.875 274 12508.23 39.35 54290.55 88888.00 2016-09-30 07:12:19.000 274 12508.20 39.40 54290.53 88888.00 2016-09-30 07:12:19.125 274 12508.25 39.42 54290.53 88888.00 2016-09-30 07:12:19.250 274 12508.25 39.48 54290.53 88888.00 2016-09-30 07:12:19.375 274 12508.30 39.50 54290.53 88888.00 2016-09-30 07:12:19.500 274 12508.35 39.52 54290.55 88888.00 2016-09-30 07:12:19.625 274 12508.38 39.55 54290.55 88888.00 2016-09-30 07:12:19.750 274 12508.35 39.55 54290.55 88888.00 2016-09-30 07:12:19.875 274 12508.33 39.55 54290.55 88888.00 2016-09-30 07:12:20.000 274 12508.42 39.58 54290.55 88888.00 2016-09-30 07:12:20.125 274 12508.50 39.62 54290.57 88888.00 2016-09-30 07:12:20.250 274 12508.45 39.67 54290.57 88888.00 2016-09-30 07:12:20.375 274 12508.42 39.73 54290.57 88888.00 2016-09-30 07:12:20.500 274 12508.42 39.75 54290.57 88888.00 2016-09-30 07:12:20.625 274 12508.40 39.80 54290.57 88888.00 2016-09-30 07:12:20.750 274 12508.30 39.83 54290.57 88888.00 2016-09-30 07:12:20.875 274 12508.25 39.85 54290.57 88888.00 2016-09-30 07:12:21.000 274 12508.17 39.90 54290.55 88888.00 2016-09-30 07:12:21.125 274 12508.17 39.92 54290.57 88888.00 2016-09-30 07:12:21.250 274 12508.15 39.92 54290.62 88888.00 2016-09-30 07:12:21.375 274 12508.15 39.95 54290.60 88888.00 2016-09-30 07:12:21.500 274 12508.10 39.95 54290.60 88888.00 2016-09-30 07:12:21.625 274 12508.08 39.95 54290.60 88888.00 2016-09-30 07:12:21.750 274 12508.08 39.95 54290.62 88888.00 2016-09-30 07:12:21.875 274 12508.05 39.92 54290.65 88888.00 2016-09-30 07:12:22.000 274 12508.02 39.90 54290.65 88888.00 2016-09-30 07:12:22.125 274 12508.12 39.92 54290.65 88888.00 2016-09-30 07:12:22.250 274 12508.20 39.88 54290.68 88888.00 2016-09-30 07:12:22.375 274 12508.17 39.83 54290.68 88888.00 2016-09-30 07:12:22.500 274 12508.15 39.80 54290.68 88888.00 2016-09-30 07:12:22.625 274 12508.23 39.80 54290.70 88888.00 2016-09-30 07:12:22.750 274 12508.30 39.77 54290.70 88888.00 2016-09-30 07:12:22.875 274 12508.35 39.73 54290.70 88888.00 2016-09-30 07:12:23.000 274 12508.45 39.67 54290.68 88888.00 2016-09-30 07:12:23.125 274 12508.48 39.65 54290.70 88888.00 2016-09-30 07:12:23.250 274 12508.45 39.65 54290.72 88888.00 2016-09-30 07:12:23.375 274 12508.48 39.60 54290.72 88888.00 2016-09-30 07:12:23.500 274 12508.52 39.55 54290.70 88888.00 2016-09-30 07:12:23.625 274 12508.58 39.58 54290.72 88888.00 2016-09-30 07:12:23.750 274 12508.62 39.52 54290.70 88888.00 2016-09-30 07:12:23.875 274 12508.70 39.52 54290.72 88888.00 2016-09-30 07:12:24.000 274 12508.80 39.48 54290.75 88888.00 2016-09-30 07:12:24.125 274 12508.92 39.45 54290.78 88888.00 2016-09-30 07:12:24.250 274 12508.95 39.40 54290.78 88888.00 2016-09-30 07:12:24.375 274 12508.98 39.33 54290.78 88888.00 2016-09-30 07:12:24.500 274 12509.02 39.30 54290.75 88888.00 2016-09-30 07:12:24.625 274 12509.12 39.27 54290.78 88888.00 2016-09-30 07:12:24.750 274 12509.20 39.23 54290.78 88888.00 2016-09-30 07:12:24.875 274 12509.23 39.20 54290.78 88888.00 2016-09-30 07:12:25.000 274 12509.25 39.17 54290.75 88888.00 2016-09-30 07:12:25.125 274 12509.45 39.12 54290.75 88888.00 2016-09-30 07:12:25.250 274 12509.58 39.08 54290.78 88888.00 2016-09-30 07:12:25.375 274 12509.62 39.08 54290.78 88888.00 2016-09-30 07:12:25.500 274 12509.65 39.00 54290.78 88888.00 2016-09-30 07:12:25.625 274 12509.77 39.00 54290.80 88888.00 2016-09-30 07:12:25.750 274 12509.95 38.95 54290.80 88888.00 2016-09-30 07:12:25.875 274 12510.05 38.92 54290.80 88888.00 2016-09-30 07:12:26.000 274 12510.20 38.88 54290.80 88888.00 2016-09-30 07:12:26.125 274 12510.35 38.90 54290.80 88888.00 2016-09-30 07:12:26.250 274 12510.35 38.88 54290.78 88888.00 2016-09-30 07:12:26.375 274 12510.42 38.88 54290.80 88888.00 2016-09-30 07:12:26.500 274 12510.55 38.90 54290.78 88888.00 2016-09-30 07:12:26.625 274 12510.60 38.92 54290.80 88888.00 2016-09-30 07:12:26.750 274 12510.67 38.98 54290.82 88888.00 2016-09-30 07:12:26.875 274 12510.70 39.00 54290.80 88888.00 2016-09-30 07:12:27.000 274 12510.77 39.02 54290.80 88888.00 2016-09-30 07:12:27.125 274 12510.75 39.05 54290.80 88888.00 2016-09-30 07:12:27.250 274 12510.80 39.12 54290.82 88888.00 2016-09-30 07:12:27.375 274 12510.90 39.15 54290.85 88888.00 2016-09-30 07:12:27.500 274 12510.95 39.17 54290.80 88888.00 2016-09-30 07:12:27.625 274 12510.98 39.17 54290.80 88888.00 2016-09-30 07:12:27.750 274 12511.02 39.20 54290.80 88888.00 2016-09-30 07:12:27.875 274 12511.10 39.23 54290.80 88888.00 2016-09-30 07:12:28.000 274 12511.17 39.20 54290.80 88888.00 2016-09-30 07:12:28.125 274 12511.27 39.20 54290.80 88888.00 2016-09-30 07:12:28.250 274 12511.33 39.25 54290.80 88888.00 2016-09-30 07:12:28.375 274 12511.38 39.25 54290.80 88888.00 2016-09-30 07:12:28.500 274 12511.45 39.30 54290.80 88888.00 2016-09-30 07:12:28.625 274 12511.52 39.33 54290.80 88888.00 2016-09-30 07:12:28.750 274 12511.60 39.33 54290.80 88888.00 2016-09-30 07:12:28.875 274 12511.67 39.35 54290.78 88888.00 2016-09-30 07:12:29.000 274 12511.70 39.38 54290.75 88888.00 2016-09-30 07:12:29.125 274 12511.77 39.40 54290.78 88888.00 2016-09-30 07:12:29.250 274 12511.88 39.42 54290.78 88888.00 2016-09-30 07:12:29.375 274 12511.90 39.45 54290.75 88888.00 2016-09-30 07:12:29.500 274 12511.92 39.48 54290.75 88888.00 2016-09-30 07:12:29.625 274 12511.98 39.52 54290.80 88888.00 2016-09-30 07:12:29.750 274 12511.98 39.58 54290.82 88888.00 2016-09-30 07:12:29.875 274 12511.98 39.60 54290.82 88888.00 2016-09-30 07:12:30.000 274 12511.95 39.65 54290.78 88888.00 2016-09-30 07:12:30.125 274 12511.95 39.73 54290.82 88888.00 2016-09-30 07:12:30.250 274 12511.95 39.77 54290.82 88888.00 2016-09-30 07:12:30.375 274 12511.95 39.85 54290.82 88888.00 2016-09-30 07:12:30.500 274 12511.92 39.90 54290.82 88888.00 2016-09-30 07:12:30.625 274 12511.90 39.95 54290.80 88888.00 2016-09-30 07:12:30.750 274 12511.85 40.02 54290.80 88888.00 2016-09-30 07:12:30.875 274 12511.83 40.08 54290.80 88888.00 2016-09-30 07:12:31.000 274 12511.75 40.15 54290.80 88888.00 2016-09-30 07:12:31.125 274 12511.75 40.23 54290.82 88888.00 2016-09-30 07:12:31.250 274 12511.75 40.33 54290.80 88888.00 2016-09-30 07:12:31.375 274 12511.70 40.38 54290.80 88888.00 2016-09-30 07:12:31.500 274 12511.65 40.40 54290.82 88888.00 2016-09-30 07:12:31.625 274 12511.62 40.48 54290.85 88888.00 2016-09-30 07:12:31.750 274 12511.62 40.50 54290.82 88888.00 2016-09-30 07:12:31.875 274 12511.60 40.50 54290.82 88888.00 2016-09-30 07:12:32.000 274 12511.65 40.50 54290.82 88888.00 2016-09-30 07:12:32.125 274 12511.67 40.55 54290.85 88888.00 2016-09-30 07:12:32.250 274 12511.65 40.58 54290.88 88888.00 2016-09-30 07:12:32.375 274 12511.70 40.55 54290.88 88888.00 2016-09-30 07:12:32.500 274 12511.62 40.55 54290.88 88888.00 2016-09-30 07:12:32.625 274 12511.55 40.52 54290.88 88888.00 2016-09-30 07:12:32.750 274 12511.60 40.52 54290.88 88888.00 2016-09-30 07:12:32.875 274 12511.65 40.48 54290.88 88888.00 2016-09-30 07:12:33.000 274 12511.67 40.40 54290.88 88888.00 2016-09-30 07:12:33.125 274 12511.77 40.38 54290.90 88888.00 2016-09-30 07:12:33.250 274 12511.88 40.35 54290.90 88888.00 2016-09-30 07:12:33.375 274 12511.95 40.33 54290.90 88888.00 2016-09-30 07:12:33.500 274 12511.98 40.30 54290.85 88888.00 2016-09-30 07:12:33.625 274 12512.08 40.27 54290.85 88888.00 2016-09-30 07:12:33.750 274 12512.12 40.25 54290.85 88888.00 2016-09-30 07:12:33.875 274 12512.23 40.20 54290.82 88888.00 2016-09-30 07:12:34.000 274 12512.35 40.17 54290.82 88888.00 2016-09-30 07:12:34.125 274 12512.45 40.20 54290.85 88888.00 2016-09-30 07:12:34.250 274 12512.50 40.15 54290.88 88888.00 2016-09-30 07:12:34.375 274 12512.60 40.17 54290.85 88888.00 2016-09-30 07:12:34.500 274 12512.67 40.15 54290.88 88888.00 2016-09-30 07:12:34.625 274 12512.80 40.17 54290.85 88888.00 2016-09-30 07:12:34.750 274 12512.85 40.17 54290.85 88888.00 2016-09-30 07:12:34.875 274 12512.88 40.17 54290.82 88888.00 2016-09-30 07:12:35.000 274 12512.98 40.20 54290.82 88888.00 2016-09-30 07:12:35.125 274 12513.02 40.23 54290.80 88888.00 2016-09-30 07:12:35.250 274 12512.98 40.27 54290.82 88888.00 2016-09-30 07:12:35.375 274 12513.05 40.30 54290.85 88888.00 2016-09-30 07:12:35.500 274 12513.02 40.35 54290.82 88888.00 2016-09-30 07:12:35.625 274 12513.02 40.48 54290.80 88888.00 2016-09-30 07:12:35.750 274 12512.92 40.60 54290.80 88888.00 2016-09-30 07:12:35.875 274 12512.83 40.67 54290.85 88888.00 2016-09-30 07:12:36.000 274 12512.77 40.73 54290.85 88888.00 2016-09-30 07:12:36.125 274 12512.65 40.75 54290.80 88888.00 2016-09-30 07:12:36.250 274 12512.52 40.85 54290.82 88888.00 2016-09-30 07:12:36.375 274 12512.52 40.92 54290.85 88888.00 2016-09-30 07:12:36.500 274 12512.50 41.00 54290.88 88888.00 2016-09-30 07:12:36.625 274 12512.40 41.02 54290.88 88888.00 2016-09-30 07:12:36.750 274 12512.38 41.10 54290.88 88888.00 2016-09-30 07:12:36.875 274 12512.33 41.12 54290.90 88888.00 2016-09-30 07:12:37.000 274 12512.30 41.12 54290.88 88888.00 2016-09-30 07:12:37.125 274 12512.30 41.15 54290.90 88888.00 2016-09-30 07:12:37.250 274 12512.25 41.15 54290.88 88888.00 2016-09-30 07:12:37.375 274 12512.30 41.17 54290.90 88888.00 2016-09-30 07:12:37.500 274 12512.33 41.17 54290.93 88888.00 2016-09-30 07:12:37.625 274 12512.30 41.17 54290.95 88888.00 2016-09-30 07:12:37.750 274 12512.35 41.12 54290.95 88888.00 2016-09-30 07:12:37.875 274 12512.35 41.10 54290.90 88888.00 2016-09-30 07:12:38.000 274 12512.38 41.02 54290.93 88888.00 2016-09-30 07:12:38.125 274 12512.40 41.00 54290.93 88888.00 2016-09-30 07:12:38.250 274 12512.48 40.98 54290.93 88888.00 2016-09-30 07:12:38.375 274 12512.55 40.98 54290.93 88888.00 2016-09-30 07:12:38.500 274 12512.60 40.95 54290.97 88888.00 2016-09-30 07:12:38.625 274 12512.58 40.92 54290.97 88888.00 2016-09-30 07:12:38.750 274 12512.52 40.88 54290.95 88888.00 2016-09-30 07:12:38.875 274 12512.62 40.83 54290.97 88888.00 2016-09-30 07:12:39.000 274 12512.67 40.83 54290.95 88888.00 2016-09-30 07:12:39.125 274 12512.73 40.80 54290.97 88888.00 2016-09-30 07:12:39.250 274 12512.77 40.75 54290.97 88888.00 2016-09-30 07:12:39.375 274 12512.85 40.77 54290.95 88888.00 2016-09-30 07:12:39.500 274 12512.90 40.77 54291.00 88888.00 2016-09-30 07:12:39.625 274 12512.92 40.77 54291.00 88888.00 2016-09-30 07:12:39.750 274 12512.92 40.73 54291.00 88888.00 2016-09-30 07:12:39.875 274 12512.90 40.75 54291.05 88888.00 2016-09-30 07:12:40.000 274 12512.85 40.73 54291.03 88888.00 2016-09-30 07:12:40.125 274 12512.73 40.75 54291.03 88888.00 2016-09-30 07:12:40.250 274 12512.70 40.77 54291.10 88888.00 2016-09-30 07:12:40.375 274 12512.70 40.83 54291.10 88888.00 2016-09-30 07:12:40.500 274 12512.62 40.88 54291.12 88888.00 2016-09-30 07:12:40.625 274 12512.58 40.90 54291.15 88888.00 2016-09-30 07:12:40.750 274 12512.45 40.90 54291.15 88888.00 2016-09-30 07:12:40.875 274 12512.33 40.90 54291.18 88888.00 2016-09-30 07:12:41.000 274 12512.20 40.95 54291.20 88888.00 2016-09-30 07:12:41.125 274 12512.08 41.00 54291.22 88888.00 2016-09-30 07:12:41.250 274 12511.98 41.00 54291.25 88888.00 2016-09-30 07:12:41.375 274 12511.90 41.05 54291.28 88888.00 2016-09-30 07:12:41.500 274 12511.85 41.05 54291.25 88888.00 2016-09-30 07:12:41.625 274 12511.75 41.10 54291.28 88888.00 2016-09-30 07:12:41.750 274 12511.62 41.10 54291.28 88888.00 2016-09-30 07:12:41.875 274 12511.48 41.08 54291.28 88888.00 2016-09-30 07:12:42.000 274 12511.40 41.05 54291.30 88888.00 2016-09-30 07:12:42.125 274 12511.38 41.08 54291.35 88888.00 2016-09-30 07:12:42.250 274 12511.27 41.10 54291.35 88888.00 2016-09-30 07:12:42.375 274 12511.15 41.10 54291.35 88888.00 2016-09-30 07:12:42.500 274 12511.10 41.08 54291.38 88888.00 2016-09-30 07:12:42.625 274 12511.05 41.08 54291.38 88888.00 2016-09-30 07:12:42.750 274 12511.00 41.05 54291.38 88888.00 2016-09-30 07:12:42.875 274 12510.88 40.98 54291.40 88888.00 2016-09-30 07:12:43.000 274 12510.77 40.92 54291.40 88888.00 2016-09-30 07:12:43.125 274 12510.73 40.92 54291.43 88888.00 2016-09-30 07:12:43.250 274 12510.60 40.85 54291.43 88888.00 2016-09-30 07:12:43.375 274 12510.65 40.83 54291.45 88888.00 2016-09-30 07:12:43.500 274 12510.75 40.77 54291.45 88888.00 2016-09-30 07:12:43.625 274 12510.70 40.73 54291.47 88888.00 2016-09-30 07:12:43.750 274 12510.60 40.65 54291.47 88888.00 2016-09-30 07:12:43.875 274 12510.52 40.60 54291.50 88888.00 2016-09-30 07:12:44.000 274 12510.55 40.48 54291.50 88888.00 2016-09-30 07:12:44.125 274 12510.55 40.38 54291.53 88888.00 2016-09-30 07:12:44.250 274 12510.50 40.30 54291.50 88888.00 2016-09-30 07:12:44.375 274 12510.48 40.25 54291.53 88888.00 2016-09-30 07:12:44.500 274 12510.45 40.20 54291.53 88888.00 2016-09-30 07:12:44.625 274 12510.50 40.08 54291.55 88888.00 2016-09-30 07:12:44.750 274 12510.55 40.02 54291.57 88888.00 2016-09-30 07:12:44.875 274 12510.58 39.90 54291.60 88888.00 2016-09-30 07:12:45.000 274 12510.52 39.80 54291.62 88888.00 2016-09-30 07:12:45.125 274 12510.55 39.73 54291.62 88888.00 2016-09-30 07:12:45.250 274 12510.58 39.62 54291.62 88888.00 2016-09-30 07:12:45.375 274 12510.55 39.52 54291.65 88888.00 2016-09-30 07:12:45.500 274 12510.52 39.50 54291.68 88888.00 2016-09-30 07:12:45.625 274 12510.48 39.38 54291.68 88888.00 2016-09-30 07:12:45.750 274 12510.42 39.30 54291.68 88888.00 2016-09-30 07:12:45.875 274 12510.45 39.23 54291.70 88888.00 2016-09-30 07:12:46.000 274 12510.45 39.20 54291.70 88888.00 2016-09-30 07:12:46.125 274 12510.40 39.15 54291.72 88888.00 2016-09-30 07:12:46.250 274 12510.35 39.10 54291.72 88888.00 2016-09-30 07:12:46.375 274 12510.35 39.10 54291.72 88888.00 2016-09-30 07:12:46.500 274 12510.38 39.05 54291.72 88888.00 2016-09-30 07:12:46.625 274 12510.38 39.08 54291.78 88888.00 2016-09-30 07:12:46.750 274 12510.33 39.10 54291.78 88888.00 2016-09-30 07:12:46.875 274 12510.20 39.10 54291.78 88888.00 2016-09-30 07:12:47.000 274 12510.15 39.05 54291.78 88888.00 2016-09-30 07:12:47.125 274 12510.05 39.08 54291.80 88888.00 2016-09-30 07:12:47.250 274 12510.02 39.10 54291.80 88888.00 2016-09-30 07:12:47.375 274 12510.05 39.15 54291.82 88888.00 2016-09-30 07:12:47.500 274 12510.00 39.17 54291.82 88888.00 2016-09-30 07:12:47.625 274 12509.98 39.20 54291.85 88888.00 2016-09-30 07:12:47.750 274 12509.92 39.23 54291.85 88888.00 2016-09-30 07:12:47.875 274 12509.92 39.25 54291.82 88888.00 2016-09-30 07:12:48.000 274 12509.88 39.27 54291.85 88888.00 2016-09-30 07:12:48.125 274 12509.83 39.30 54291.90 88888.00 2016-09-30 07:12:48.250 274 12509.83 39.35 54291.90 88888.00 2016-09-30 07:12:48.375 274 12509.90 39.40 54291.93 88888.00 2016-09-30 07:12:48.500 274 12509.92 39.48 54291.93 88888.00 2016-09-30 07:12:48.625 274 12509.85 39.45 54291.90 88888.00 2016-09-30 07:12:48.750 274 12509.80 39.50 54291.93 88888.00 2016-09-30 07:12:48.875 274 12509.77 39.48 54291.93 88888.00 2016-09-30 07:12:49.000 274 12509.75 39.50 54291.93 88888.00 2016-09-30 07:12:49.125 274 12509.80 39.50 54291.93 88888.00 2016-09-30 07:12:49.250 274 12509.90 39.50 54291.95 88888.00 2016-09-30 07:12:49.375 274 12509.92 39.50 54291.95 88888.00 2016-09-30 07:12:49.500 274 12509.92 39.50 54291.95 88888.00 2016-09-30 07:12:49.625 274 12509.95 39.48 54291.95 88888.00 2016-09-30 07:12:49.750 274 12510.02 39.50 54291.95 88888.00 2016-09-30 07:12:49.875 274 12510.05 39.50 54291.95 88888.00 2016-09-30 07:12:50.000 274 12510.05 39.48 54291.95 88888.00 2016-09-30 07:12:50.125 274 12510.12 39.45 54291.95 88888.00 2016-09-30 07:12:50.250 274 12510.20 39.45 54291.97 88888.00 2016-09-30 07:12:50.375 274 12510.33 39.48 54291.97 88888.00 2016-09-30 07:12:50.500 274 12510.42 39.48 54292.00 88888.00 2016-09-30 07:12:50.625 274 12510.42 39.50 54291.97 88888.00 2016-09-30 07:12:50.750 274 12510.42 39.48 54291.97 88888.00 2016-09-30 07:12:50.875 274 12510.52 39.50 54291.97 88888.00 2016-09-30 07:12:51.000 274 12510.67 39.55 54291.95 88888.00 2016-09-30 07:12:51.125 274 12510.77 39.58 54291.95 88888.00 2016-09-30 07:12:51.250 274 12510.90 39.65 54291.95 88888.00 2016-09-30 07:12:51.375 274 12510.95 39.67 54291.95 88888.00 2016-09-30 07:12:51.500 274 12510.95 39.73 54291.93 88888.00 2016-09-30 07:12:51.625 274 12511.05 39.80 54291.90 88888.00 2016-09-30 07:12:51.750 274 12511.15 39.88 54291.93 88888.00 2016-09-30 07:12:51.875 274 12511.25 39.95 54291.93 88888.00 2016-09-30 07:12:52.000 274 12511.25 39.98 54291.90 88888.00 2016-09-30 07:12:52.125 274 12511.33 40.02 54291.90 88888.00 2016-09-30 07:12:52.250 274 12511.48 40.15 54291.88 88888.00 2016-09-30 07:12:52.375 274 12511.60 40.23 54291.85 88888.00 2016-09-30 07:12:52.500 274 12511.58 40.33 54291.80 88888.00 2016-09-30 07:12:52.625 274 12511.60 40.45 54291.78 88888.00 2016-09-30 07:12:52.750 274 12511.65 40.60 54291.78 88888.00 2016-09-30 07:12:52.875 274 12511.75 40.67 54291.78 88888.00 2016-09-30 07:12:53.000 274 12511.77 40.80 54291.75 88888.00 2016-09-30 07:12:53.125 274 12511.75 40.98 54291.78 88888.00 2016-09-30 07:12:53.250 274 12511.75 41.12 54291.75 88888.00 2016-09-30 07:12:53.375 274 12511.80 41.27 54291.75 88888.00 2016-09-30 07:12:53.500 274 12511.95 41.42 54291.72 88888.00 2016-09-30 07:12:53.625 274 12512.00 41.55 54291.70 88888.00 2016-09-30 07:12:53.750 274 12512.02 41.67 54291.68 88888.00 2016-09-30 07:12:53.875 274 12512.08 41.85 54291.70 88888.00 2016-09-30 07:12:54.000 274 12512.12 42.00 54291.65 88888.00 2016-09-30 07:12:54.125 274 12512.12 42.15 54291.62 88888.00 2016-09-30 07:12:54.250 274 12512.08 42.30 54291.60 88888.00 2016-09-30 07:12:54.375 274 12512.15 42.42 54291.57 88888.00 2016-09-30 07:12:54.500 274 12512.23 42.58 54291.57 88888.00 2016-09-30 07:12:54.625 274 12512.23 42.70 54291.55 88888.00 2016-09-30 07:12:54.750 274 12512.23 42.80 54291.55 88888.00 2016-09-30 07:12:54.875 274 12512.27 42.95 54291.53 88888.00 2016-09-30 07:12:55.000 274 12512.33 43.05 54291.50 88888.00 2016-09-30 07:12:55.125 274 12512.40 43.15 54291.50 88888.00 2016-09-30 07:12:55.250 274 12512.48 43.27 54291.50 88888.00 2016-09-30 07:12:55.375 274 12512.50 43.38 54291.50 88888.00 2016-09-30 07:12:55.500 274 12512.52 43.52 54291.47 88888.00 2016-09-30 07:12:55.625 274 12512.60 43.65 54291.47 88888.00 2016-09-30 07:12:55.750 274 12512.70 43.80 54291.45 88888.00 2016-09-30 07:12:55.875 274 12512.67 43.90 54291.43 88888.00 2016-09-30 07:12:56.000 274 12512.58 44.02 54291.43 88888.00 2016-09-30 07:12:56.125 274 12512.48 44.15 54291.43 88888.00 2016-09-30 07:12:56.250 274 12512.48 44.30 54291.40 88888.00 2016-09-30 07:12:56.375 274 12512.48 44.45 54291.40 88888.00 2016-09-30 07:12:56.500 274 12512.42 44.55 54291.40 88888.00 2016-09-30 07:12:56.625 274 12512.38 44.70 54291.38 88888.00 2016-09-30 07:12:56.750 274 12512.27 44.83 54291.38 88888.00 2016-09-30 07:12:56.875 274 12512.12 44.92 54291.35 88888.00 2016-09-30 07:12:57.000 274 12512.02 45.02 54291.35 88888.00 2016-09-30 07:12:57.125 274 12511.98 45.15 54291.38 88888.00 2016-09-30 07:12:57.250 274 12511.95 45.25 54291.38 88888.00 2016-09-30 07:12:57.375 274 12511.98 45.30 54291.35 88888.00 2016-09-30 07:12:57.500 274 12511.95 45.38 54291.35 88888.00 2016-09-30 07:12:57.625 274 12511.92 45.45 54291.35 88888.00 2016-09-30 07:12:57.750 274 12511.83 45.50 54291.35 88888.00 2016-09-30 07:12:57.875 274 12511.80 45.52 54291.35 88888.00 2016-09-30 07:12:58.000 274 12511.80 45.55 54291.35 88888.00 2016-09-30 07:12:58.125 274 12511.85 45.60 54291.38 88888.00 2016-09-30 07:12:58.250 274 12511.88 45.62 54291.40 88888.00 2016-09-30 07:12:58.375 274 12511.90 45.65 54291.38 88888.00 2016-09-30 07:12:58.500 274 12511.75 45.65 54291.35 88888.00 2016-09-30 07:12:58.625 274 12511.75 45.67 54291.35 88888.00 2016-09-30 07:12:58.750 274 12511.80 45.70 54291.38 88888.00 2016-09-30 07:12:58.875 274 12511.77 45.70 54291.35 88888.00 2016-09-30 07:12:59.000 274 12511.73 45.70 54291.38 88888.00 2016-09-30 07:12:59.125 274 12511.67 45.70 54291.38 88888.00 2016-09-30 07:12:59.250 274 12511.55 45.67 54291.38 88888.00 2016-09-30 07:12:59.375 274 12511.50 45.67 54291.40 88888.00 2016-09-30 07:12:59.500 274 12511.48 45.67 54291.40 88888.00 2016-09-30 07:12:59.625 274 12511.35 45.62 54291.43 88888.00 2016-09-30 07:12:59.750 274 12511.33 45.60 54291.40 88888.00 2016-09-30 07:12:59.875 274 12511.20 45.52 54291.40 88888.00 2016-09-30 07:13:00.000 274 12511.10 45.50 54291.45 88888.00 2016-09-30 07:13:00.125 274 12511.05 45.48 54291.50 88888.00 2016-09-30 07:13:00.250 274 12510.95 45.42 54291.53 88888.00 2016-09-30 07:13:00.375 274 12510.88 45.35 54291.50 88888.00 2016-09-30 07:13:00.500 274 12510.85 45.27 54291.50 88888.00 2016-09-30 07:13:00.625 274 12510.75 45.20 54291.53 88888.00 2016-09-30 07:13:00.750 274 12510.65 45.15 54291.53 88888.00 2016-09-30 07:13:00.875 274 12510.62 45.10 54291.55 88888.00 2016-09-30 07:13:01.000 274 12510.62 45.02 54291.55 88888.00 2016-09-30 07:13:01.125 274 12510.52 44.95 54291.57 88888.00 2016-09-30 07:13:01.250 274 12510.40 44.88 54291.60 88888.00 2016-09-30 07:13:01.375 274 12510.45 44.85 54291.65 88888.00 2016-09-30 07:13:01.500 274 12510.48 44.80 54291.62 88888.00 2016-09-30 07:13:01.625 274 12510.42 44.75 54291.65 88888.00 2016-09-30 07:13:01.750 274 12510.42 44.67 54291.65 88888.00 2016-09-30 07:13:01.875 274 12510.35 44.60 54291.68 88888.00 2016-09-30 07:13:02.000 274 12510.30 44.52 54291.68 88888.00 2016-09-30 07:13:02.125 274 12510.27 44.42 54291.68 88888.00 2016-09-30 07:13:02.250 274 12510.30 44.35 54291.68 88888.00 2016-09-30 07:13:02.375 274 12510.35 44.33 54291.68 88888.00 2016-09-30 07:13:02.500 274 12510.33 44.27 54291.70 88888.00 2016-09-30 07:13:02.625 274 12510.33 44.23 54291.75 88888.00 2016-09-30 07:13:02.750 274 12510.30 44.20 54291.72 88888.00 2016-09-30 07:13:02.875 274 12510.30 44.15 54291.72 88888.00 2016-09-30 07:13:03.000 274 12510.35 44.08 54291.72 88888.00 2016-09-30 07:13:03.125 274 12510.40 44.05 54291.72 88888.00 2016-09-30 07:13:03.250 274 12510.40 44.00 54291.75 88888.00 2016-09-30 07:13:03.375 274 12510.42 44.00 54291.75 88888.00 2016-09-30 07:13:03.500 274 12510.48 44.00 54291.75 88888.00 2016-09-30 07:13:03.625 274 12510.58 44.00 54291.78 88888.00 2016-09-30 07:13:03.750 274 12510.58 44.00 54291.78 88888.00 2016-09-30 07:13:03.875 274 12510.52 44.00 54291.78 88888.00 2016-09-30 07:13:04.000 274 12510.48 44.00 54291.75 88888.00 2016-09-30 07:13:04.125 274 12510.48 44.02 54291.75 88888.00 2016-09-30 07:13:04.250 274 12510.48 44.08 54291.78 88888.00 2016-09-30 07:13:04.375 274 12510.60 44.10 54291.80 88888.00 2016-09-30 07:13:04.500 274 12510.65 44.17 54291.78 88888.00 2016-09-30 07:13:04.625 274 12510.73 44.20 54291.78 88888.00 2016-09-30 07:13:04.750 274 12510.75 44.25 54291.75 88888.00 2016-09-30 07:13:04.875 274 12510.75 44.27 54291.75 88888.00 2016-09-30 07:13:05.000 274 12510.77 44.33 54291.75 88888.00 2016-09-30 07:13:05.125 274 12510.80 44.38 54291.75 88888.00 2016-09-30 07:13:05.250 274 12510.90 44.40 54291.72 88888.00 2016-09-30 07:13:05.375 274 12511.02 44.45 54291.75 88888.00 2016-09-30 07:13:05.500 274 12511.15 44.50 54291.75 88888.00 2016-09-30 07:13:05.625 274 12511.23 44.60 54291.70 88888.00 2016-09-30 07:13:05.750 274 12511.27 44.70 54291.70 88888.00 2016-09-30 07:13:05.875 274 12511.33 44.75 54291.70 88888.00 2016-09-30 07:13:06.000 274 12511.38 44.77 54291.68 88888.00 2016-09-30 07:13:06.125 274 12511.50 44.83 54291.68 88888.00 2016-09-30 07:13:06.250 274 12511.65 44.90 54291.70 88888.00 2016-09-30 07:13:06.375 274 12511.73 45.05 54291.68 88888.00 2016-09-30 07:13:06.500 274 12511.80 45.15 54291.65 88888.00 2016-09-30 07:13:06.625 274 12511.90 45.20 54291.62 88888.00 2016-09-30 07:13:06.750 274 12511.92 45.27 54291.65 88888.00 2016-09-30 07:13:06.875 274 12512.00 45.35 54291.65 88888.00 2016-09-30 07:13:07.000 274 12512.15 45.42 54291.62 88888.00 2016-09-30 07:13:07.125 274 12512.27 45.50 54291.60 88888.00 2016-09-30 07:13:07.250 274 12512.33 45.58 54291.65 88888.00 2016-09-30 07:13:07.375 274 12512.42 45.62 54291.62 88888.00 2016-09-30 07:13:07.500 274 12512.52 45.67 54291.60 88888.00 2016-09-30 07:13:07.625 274 12512.65 45.75 54291.57 88888.00 2016-09-30 07:13:07.750 274 12512.70 45.80 54291.60 88888.00 2016-09-30 07:13:07.875 274 12512.75 45.85 54291.60 88888.00 2016-09-30 07:13:08.000 274 12512.80 45.92 54291.57 88888.00 2016-09-30 07:13:08.125 274 12512.88 45.98 54291.55 88888.00 2016-09-30 07:13:08.250 274 12512.90 46.05 54291.55 88888.00 2016-09-30 07:13:08.375 274 12512.92 46.10 54291.55 88888.00 2016-09-30 07:13:08.500 274 12513.00 46.12 54291.53 88888.00 2016-09-30 07:13:08.625 274 12513.00 46.15 54291.57 88888.00 2016-09-30 07:13:08.750 274 12512.98 46.20 54291.57 88888.00 2016-09-30 07:13:08.875 274 12513.08 46.25 54291.55 88888.00 2016-09-30 07:13:09.000 274 12513.17 46.30 54291.55 88888.00 2016-09-30 07:13:09.125 274 12513.15 46.33 54291.60 88888.00 2016-09-30 07:13:09.250 274 12513.02 46.30 54291.57 88888.00 2016-09-30 07:13:09.375 274 12513.02 46.33 54291.60 88888.00 2016-09-30 07:13:09.500 274 12513.02 46.33 54291.60 88888.00 2016-09-30 07:13:09.625 274 12513.08 46.33 54291.60 88888.00 2016-09-30 07:13:09.750 274 12513.17 46.27 54291.60 88888.00 2016-09-30 07:13:09.875 274 12513.17 46.25 54291.62 88888.00 2016-09-30 07:13:10.000 274 12513.12 46.20 54291.62 88888.00 2016-09-30 07:13:10.125 274 12513.20 46.17 54291.62 88888.00 2016-09-30 07:13:10.250 274 12513.20 46.12 54291.62 88888.00 2016-09-30 07:13:10.375 274 12513.23 46.08 54291.65 88888.00 2016-09-30 07:13:10.500 274 12513.23 46.05 54291.65 88888.00 2016-09-30 07:13:10.625 274 12513.27 46.00 54291.68 88888.00 2016-09-30 07:13:10.750 274 12513.38 46.00 54291.68 88888.00 2016-09-30 07:13:10.875 274 12513.48 45.95 54291.68 88888.00 2016-09-30 07:13:11.000 274 12513.50 45.90 54291.68 88888.00 2016-09-30 07:13:11.125 274 12513.50 45.85 54291.68 88888.00 2016-09-30 07:13:11.250 274 12513.58 45.85 54291.70 88888.00 2016-09-30 07:13:11.375 274 12513.70 45.88 54291.72 88888.00 2016-09-30 07:13:11.500 274 12513.75 45.83 54291.70 88888.00 2016-09-30 07:13:11.625 274 12513.75 45.80 54291.68 88888.00 2016-09-30 07:13:11.750 274 12513.90 45.80 54291.68 88888.00 2016-09-30 07:13:11.875 274 12514.02 45.77 54291.70 88888.00 2016-09-30 07:13:12.000 274 12514.10 45.80 54291.68 88888.00 2016-09-30 07:13:12.125 274 12514.17 45.80 54291.68 88888.00 2016-09-30 07:13:12.250 274 12514.20 45.77 54291.70 88888.00 2016-09-30 07:13:12.375 274 12514.35 45.80 54291.68 88888.00 2016-09-30 07:13:12.500 274 12514.42 45.83 54291.65 88888.00 2016-09-30 07:13:12.625 274 12514.48 45.83 54291.62 88888.00 2016-09-30 07:13:12.750 274 12514.52 45.83 54291.62 88888.00 2016-09-30 07:13:12.875 274 12514.60 45.85 54291.65 88888.00 2016-09-30 07:13:13.000 274 12514.70 45.85 54291.62 88888.00 2016-09-30 07:13:13.125 274 12514.75 45.85 54291.62 88888.00 2016-09-30 07:13:13.250 274 12514.80 45.85 54291.65 88888.00 2016-09-30 07:13:13.375 274 12514.98 45.88 54291.65 88888.00 2016-09-30 07:13:13.500 274 12515.12 45.85 54291.65 88888.00 2016-09-30 07:13:13.625 274 12515.20 45.85 54291.62 88888.00 2016-09-30 07:13:13.750 274 12515.20 45.83 54291.60 88888.00 2016-09-30 07:13:13.875 274 12515.15 45.80 54291.60 88888.00 2016-09-30 07:13:14.000 274 12515.17 45.83 54291.57 88888.00 2016-09-30 07:13:14.125 274 12515.20 45.80 54291.60 88888.00 2016-09-30 07:13:14.250 274 12515.25 45.80 54291.65 88888.00 2016-09-30 07:13:14.375 274 12515.35 45.80 54291.62 88888.00 2016-09-30 07:13:14.500 274 12515.35 45.77 54291.65 88888.00 2016-09-30 07:13:14.625 274 12515.33 45.70 54291.62 88888.00 2016-09-30 07:13:14.750 274 12515.35 45.65 54291.60 88888.00 2016-09-30 07:13:14.875 274 12515.38 45.60 54291.62 88888.00 2016-09-30 07:13:15.000 274 12515.40 45.58 54291.65 88888.00 2016-09-30 07:13:15.125 274 12515.40 45.50 54291.68 88888.00 2016-09-30 07:13:15.250 274 12515.33 45.48 54291.68 88888.00 2016-09-30 07:13:15.375 274 12515.27 45.38 54291.70 88888.00 2016-09-30 07:13:15.500 274 12515.33 45.33 54291.70 88888.00 2016-09-30 07:13:15.625 274 12515.35 45.30 54291.70 88888.00 2016-09-30 07:13:15.750 274 12515.27 45.27 54291.72 88888.00 2016-09-30 07:13:15.875 274 12515.20 45.20 54291.72 88888.00 2016-09-30 07:13:16.000 274 12515.15 45.12 54291.72 88888.00 2016-09-30 07:13:16.125 274 12515.08 45.10 54291.78 88888.00 2016-09-30 07:13:16.250 274 12515.05 45.02 54291.80 88888.00 2016-09-30 07:13:16.375 274 12515.02 44.98 54291.82 88888.00 2016-09-30 07:13:16.500 274 12514.95 44.88 54291.82 88888.00 2016-09-30 07:13:16.625 274 12514.92 44.83 54291.85 88888.00 2016-09-30 07:13:16.750 274 12514.95 44.83 54291.85 88888.00 2016-09-30 07:13:16.875 274 12514.95 44.83 54291.85 88888.00 2016-09-30 07:13:17.000 274 12515.00 44.75 54291.85 88888.00 2016-09-30 07:13:17.125 274 12514.95 44.67 54291.85 88888.00 2016-09-30 07:13:17.250 274 12514.98 44.62 54291.88 88888.00 2016-09-30 07:13:17.375 274 12514.98 44.62 54291.88 88888.00 2016-09-30 07:13:17.500 274 12514.98 44.58 54291.88 88888.00 2016-09-30 07:13:17.625 274 12514.95 44.52 54291.90 88888.00 2016-09-30 07:13:17.750 274 12514.95 44.42 54291.93 88888.00 2016-09-30 07:13:17.875 274 12514.98 44.40 54291.95 88888.00 2016-09-30 07:13:18.000 274 12515.00 44.40 54291.95 88888.00 2016-09-30 07:13:18.125 274 12515.02 44.35 54291.95 88888.00 2016-09-30 07:13:18.250 274 12515.02 44.33 54291.93 88888.00 2016-09-30 07:13:18.375 274 12515.05 44.30 54291.95 88888.00 2016-09-30 07:13:18.500 274 12515.05 44.33 54291.95 88888.00 2016-09-30 07:13:18.625 274 12515.12 44.35 54291.97 88888.00 2016-09-30 07:13:18.750 274 12515.15 44.35 54291.95 88888.00 2016-09-30 07:13:18.875 274 12515.20 44.33 54291.95 88888.00 2016-09-30 07:13:19.000 274 12515.20 44.33 54291.95 88888.00 2016-09-30 07:13:19.125 274 12515.23 44.40 54292.00 88888.00 2016-09-30 07:13:19.250 274 12515.27 44.40 54292.00 88888.00 2016-09-30 07:13:19.375 274 12515.35 44.42 54292.00 88888.00 2016-09-30 07:13:19.500 274 12515.40 44.45 54292.03 88888.00 2016-09-30 07:13:19.625 274 12515.45 44.52 54292.05 88888.00 2016-09-30 07:13:19.750 274 12515.48 44.55 54292.05 88888.00 2016-09-30 07:13:19.875 274 12515.50 44.58 54292.05 88888.00 2016-09-30 07:13:20.000 274 12515.52 44.62 54292.03 88888.00 2016-09-30 07:13:20.125 274 12515.55 44.65 54292.03 88888.00 2016-09-30 07:13:20.250 274 12515.60 44.65 54292.05 88888.00 2016-09-30 07:13:20.375 274 12515.60 44.73 54292.05 88888.00 2016-09-30 07:13:20.500 274 12515.60 44.75 54292.03 88888.00 2016-09-30 07:13:20.625 274 12515.65 44.75 54292.03 88888.00 2016-09-30 07:13:20.750 274 12515.75 44.83 54292.03 88888.00 2016-09-30 07:13:20.875 274 12515.77 44.83 54292.05 88888.00 2016-09-30 07:13:21.000 274 12515.80 44.83 54292.03 88888.00 2016-09-30 07:13:21.125 274 12515.80 44.85 54292.07 88888.00 2016-09-30 07:13:21.250 274 12515.85 44.88 54292.07 88888.00 2016-09-30 07:13:21.375 274 12515.92 44.95 54292.05 88888.00 2016-09-30 07:13:21.500 274 12515.95 45.00 54292.03 88888.00 2016-09-30 07:13:21.625 274 12516.00 45.08 54292.03 88888.00 2016-09-30 07:13:21.750 274 12516.05 45.10 54292.03 88888.00 2016-09-30 07:13:21.875 274 12516.05 45.12 54292.03 88888.00 2016-09-30 07:13:22.000 274 12516.05 45.15 54292.05 88888.00 2016-09-30 07:13:22.125 274 12516.05 45.20 54292.05 88888.00 2016-09-30 07:13:22.250 274 12516.02 45.23 54292.05 88888.00 2016-09-30 07:13:22.375 274 12516.05 45.30 54292.05 88888.00 2016-09-30 07:13:22.500 274 12516.10 45.33 54292.03 88888.00 2016-09-30 07:13:22.625 274 12516.10 45.35 54292.05 88888.00 2016-09-30 07:13:22.750 274 12516.15 45.40 54292.03 88888.00 2016-09-30 07:13:22.875 274 12516.15 45.45 54292.03 88888.00 2016-09-30 07:13:23.000 274 12516.10 45.50 54292.03 88888.00 2016-09-30 07:13:23.125 274 12516.02 45.48 54292.03 88888.00 2016-09-30 07:13:23.250 274 12516.00 45.52 54292.05 88888.00 2016-09-30 07:13:23.375 274 12516.05 45.55 54292.03 88888.00 2016-09-30 07:13:23.500 274 12516.05 45.58 54292.05 88888.00 2016-09-30 07:13:23.625 274 12516.02 45.60 54292.03 88888.00 2016-09-30 07:13:23.750 274 12516.05 45.62 54292.03 88888.00 2016-09-30 07:13:23.875 274 12516.10 45.65 54292.03 88888.00 2016-09-30 07:13:24.000 274 12516.08 45.67 54292.00 88888.00 2016-09-30 07:13:24.125 274 12516.10 45.73 54292.03 88888.00 2016-09-30 07:13:24.250 274 12516.10 45.77 54292.05 88888.00 2016-09-30 07:13:24.375 274 12516.12 45.77 54292.05 88888.00 2016-09-30 07:13:24.500 274 12516.12 45.77 54292.05 88888.00 2016-09-30 07:13:24.625 274 12516.08 45.75 54292.05 88888.00 2016-09-30 07:13:24.750 274 12516.10 45.80 54292.07 88888.00 2016-09-30 07:13:24.875 274 12516.15 45.83 54292.05 88888.00 2016-09-30 07:13:25.000 274 12516.15 45.83 54292.05 88888.00 2016-09-30 07:13:25.125 274 12516.15 45.83 54292.05 88888.00 2016-09-30 07:13:25.250 274 12516.12 45.85 54292.07 88888.00 2016-09-30 07:13:25.375 274 12516.08 45.88 54292.05 88888.00 2016-09-30 07:13:25.500 274 12516.10 45.85 54292.05 88888.00 2016-09-30 07:13:25.625 274 12516.15 45.90 54292.05 88888.00 2016-09-30 07:13:25.750 274 12516.15 45.92 54292.05 88888.00 2016-09-30 07:13:25.875 274 12516.17 45.92 54292.05 88888.00 2016-09-30 07:13:26.000 274 12516.20 45.90 54292.03 88888.00 2016-09-30 07:13:26.125 274 12516.23 45.92 54292.05 88888.00 2016-09-30 07:13:26.250 274 12516.25 45.95 54292.05 88888.00 2016-09-30 07:13:26.375 274 12516.25 45.95 54292.05 88888.00 2016-09-30 07:13:26.500 274 12516.27 46.00 54292.05 88888.00 2016-09-30 07:13:26.625 274 12516.30 46.02 54292.05 88888.00 2016-09-30 07:13:26.750 274 12516.33 46.00 54292.05 88888.00 2016-09-30 07:13:26.875 274 12516.30 46.08 54292.05 88888.00 2016-09-30 07:13:27.000 274 12516.30 46.10 54292.03 88888.00 2016-09-30 07:13:27.125 274 12516.30 46.17 54292.05 88888.00 2016-09-30 07:13:27.250 274 12516.33 46.20 54292.05 88888.00 2016-09-30 07:13:27.375 274 12516.35 46.23 54292.05 88888.00 2016-09-30 07:13:27.500 274 12516.33 46.25 54292.05 88888.00 2016-09-30 07:13:27.625 274 12516.33 46.33 54292.05 88888.00 2016-09-30 07:13:27.750 274 12516.40 46.38 54292.03 88888.00 2016-09-30 07:13:27.875 274 12516.42 46.38 54292.00 88888.00 2016-09-30 07:13:28.000 274 12516.52 46.42 54292.00 88888.00 2016-09-30 07:13:28.125 274 12516.55 46.45 54292.05 88888.00 2016-09-30 07:13:28.250 274 12516.45 46.42 54292.05 88888.00 2016-09-30 07:13:28.375 274 12516.48 46.42 54292.05 88888.00 2016-09-30 07:13:28.500 274 12516.52 46.42 54292.05 88888.00 2016-09-30 07:13:28.625 274 12516.60 46.45 54292.03 88888.00 2016-09-30 07:13:28.750 274 12516.58 46.45 54292.03 88888.00 2016-09-30 07:13:28.875 274 12516.55 46.45 54292.03 88888.00 2016-09-30 07:13:29.000 274 12516.55 46.45 54292.05 88888.00 2016-09-30 07:13:29.125 274 12516.50 46.45 54292.07 88888.00 2016-09-30 07:13:29.250 274 12516.45 46.42 54292.07 88888.00 2016-09-30 07:13:29.375 274 12516.45 46.42 54292.07 88888.00 2016-09-30 07:13:29.500 274 12516.45 46.42 54292.10 88888.00 2016-09-30 07:13:29.625 274 12516.48 46.42 54292.12 88888.00 2016-09-30 07:13:29.750 274 12516.50 46.40 54292.12 88888.00 2016-09-30 07:13:29.875 274 12516.52 46.38 54292.12 88888.00 2016-09-30 07:13:30.000 274 12516.52 46.35 54292.12 88888.00 2016-09-30 07:13:30.125 274 12516.48 46.30 54292.15 88888.00 2016-09-30 07:13:30.250 274 12516.48 46.33 54292.18 88888.00 2016-09-30 07:13:30.375 274 12516.48 46.27 54292.18 88888.00 2016-09-30 07:13:30.500 274 12516.40 46.27 54292.15 88888.00 2016-09-30 07:13:30.625 274 12516.45 46.25 54292.18 88888.00 2016-09-30 07:13:30.750 274 12516.52 46.20 54292.18 88888.00 2016-09-30 07:13:30.875 274 12516.58 46.17 54292.18 88888.00 2016-09-30 07:13:31.000 274 12516.60 46.15 54292.15 88888.00 2016-09-30 07:13:31.125 274 12516.62 46.15 54292.18 88888.00 2016-09-30 07:13:31.250 274 12516.62 46.10 54292.18 88888.00 2016-09-30 07:13:31.375 274 12516.70 46.10 54292.18 88888.00 2016-09-30 07:13:31.500 274 12516.73 46.10 54292.22 88888.00 2016-09-30 07:13:31.625 274 12516.75 46.05 54292.22 88888.00 2016-09-30 07:13:31.750 274 12516.80 46.02 54292.22 88888.00 2016-09-30 07:13:31.875 274 12516.88 45.98 54292.22 88888.00 2016-09-30 07:13:32.000 274 12516.92 46.00 54292.22 88888.00 2016-09-30 07:13:32.125 274 12517.00 45.98 54292.25 88888.00 2016-09-30 07:13:32.250 274 12517.10 45.90 54292.25 88888.00 2016-09-30 07:13:32.375 274 12517.20 45.88 54292.22 88888.00 2016-09-30 07:13:32.500 274 12517.23 45.88 54292.25 88888.00 2016-09-30 07:13:32.625 274 12517.20 45.88 54292.28 88888.00 2016-09-30 07:13:32.750 274 12517.25 45.88 54292.28 88888.00 2016-09-30 07:13:32.875 274 12517.40 45.83 54292.28 88888.00 2016-09-30 07:13:33.000 274 12517.40 45.83 54292.28 88888.00 2016-09-30 07:13:33.125 274 12517.38 45.85 54292.28 88888.00 2016-09-30 07:13:33.250 274 12517.38 45.85 54292.32 88888.00 2016-09-30 07:13:33.375 274 12517.45 45.85 54292.30 88888.00 2016-09-30 07:13:33.500 274 12517.50 45.83 54292.30 88888.00 2016-09-30 07:13:33.625 274 12517.52 45.80 54292.30 88888.00 2016-09-30 07:13:33.750 274 12517.55 45.77 54292.30 88888.00 2016-09-30 07:13:33.875 274 12517.58 45.77 54292.32 88888.00 2016-09-30 07:13:34.000 274 12517.58 45.77 54292.35 88888.00 2016-09-30 07:13:34.125 274 12517.52 45.80 54292.35 88888.00 2016-09-30 07:13:34.250 274 12517.50 45.77 54292.38 88888.00 2016-09-30 07:13:34.375 274 12517.52 45.77 54292.40 88888.00 2016-09-30 07:13:34.500 274 12517.50 45.77 54292.40 88888.00 2016-09-30 07:13:34.625 274 12517.50 45.75 54292.40 88888.00 2016-09-30 07:13:34.750 274 12517.48 45.75 54292.40 88888.00 2016-09-30 07:13:34.875 274 12517.45 45.77 54292.43 88888.00 2016-09-30 07:13:35.000 274 12517.38 45.75 54292.45 88888.00 2016-09-30 07:13:35.125 274 12517.27 45.75 54292.50 88888.00 2016-09-30 07:13:35.250 274 12517.25 45.73 54292.50 88888.00 2016-09-30 07:13:35.375 274 12517.27 45.73 54292.50 88888.00 2016-09-30 07:13:35.500 274 12517.27 45.73 54292.50 88888.00 2016-09-30 07:13:35.625 274 12517.20 45.70 54292.53 88888.00 2016-09-30 07:13:35.750 274 12517.25 45.70 54292.55 88888.00 2016-09-30 07:13:35.875 274 12517.35 45.70 54292.55 88888.00 2016-09-30 07:13:36.000 274 12517.40 45.73 54292.55 88888.00 2016-09-30 07:13:36.125 274 12517.30 45.67 54292.55 88888.00 2016-09-30 07:13:36.250 274 12517.27 45.62 54292.53 88888.00 2016-09-30 07:13:36.375 274 12517.35 45.62 54292.55 88888.00 2016-09-30 07:13:36.500 274 12517.45 45.65 54292.57 88888.00 2016-09-30 07:13:36.625 274 12517.48 45.67 54292.57 88888.00 2016-09-30 07:13:36.750 274 12517.52 45.67 54292.60 88888.00 2016-09-30 07:13:36.875 274 12517.52 45.65 54292.57 88888.00 2016-09-30 07:13:37.000 274 12517.52 45.67 54292.55 88888.00 2016-09-30 07:13:37.125 274 12517.55 45.73 54292.60 88888.00 2016-09-30 07:13:37.250 274 12517.65 45.75 54292.62 88888.00 2016-09-30 07:13:37.375 274 12517.67 45.77 54292.60 88888.00 2016-09-30 07:13:37.500 274 12517.67 45.80 54292.60 88888.00 2016-09-30 07:13:37.625 274 12517.70 45.83 54292.60 88888.00 2016-09-30 07:13:37.750 274 12517.73 45.85 54292.60 88888.00 2016-09-30 07:13:37.875 274 12517.77 45.85 54292.60 88888.00 2016-09-30 07:13:38.000 274 12517.85 45.90 54292.60 88888.00 2016-09-30 07:13:38.125 274 12517.85 45.95 54292.60 88888.00 2016-09-30 07:13:38.250 274 12517.83 45.92 54292.62 88888.00 2016-09-30 07:13:38.375 274 12517.90 45.98 54292.60 88888.00 2016-09-30 07:13:38.500 274 12517.92 46.00 54292.62 88888.00 2016-09-30 07:13:38.625 274 12517.92 46.00 54292.62 88888.00 2016-09-30 07:13:38.750 274 12517.90 46.05 54292.65 88888.00 2016-09-30 07:13:38.875 274 12517.88 46.05 54292.65 88888.00 2016-09-30 07:13:39.000 274 12517.83 46.08 54292.65 88888.00 2016-09-30 07:13:39.125 274 12517.85 46.10 54292.70 88888.00 2016-09-30 07:13:39.250 274 12517.83 46.08 54292.70 88888.00 2016-09-30 07:13:39.375 274 12517.85 46.08 54292.70 88888.00 2016-09-30 07:13:39.500 274 12517.83 46.08 54292.70 88888.00 2016-09-30 07:13:39.625 274 12517.77 46.08 54292.72 88888.00 2016-09-30 07:13:39.750 274 12517.77 46.05 54292.72 88888.00 2016-09-30 07:13:39.875 274 12517.70 46.02 54292.75 88888.00 2016-09-30 07:13:40.000 274 12517.60 46.02 54292.75 88888.00 2016-09-30 07:13:40.125 274 12517.58 46.00 54292.78 88888.00 2016-09-30 07:13:40.250 274 12517.48 45.95 54292.78 88888.00 2016-09-30 07:13:40.375 274 12517.45 45.92 54292.78 88888.00 2016-09-30 07:13:40.500 274 12517.40 45.92 54292.80 88888.00 2016-09-30 07:13:40.625 274 12517.40 45.92 54292.82 88888.00 2016-09-30 07:13:40.750 274 12517.33 45.92 54292.88 88888.00 2016-09-30 07:13:40.875 274 12517.33 45.92 54292.90 88888.00 2016-09-30 07:13:41.000 274 12517.30 45.90 54292.90 88888.00 2016-09-30 07:13:41.125 274 12517.17 45.90 54292.90 88888.00 2016-09-30 07:13:41.250 274 12517.10 45.90 54292.93 88888.00 2016-09-30 07:13:41.375 274 12517.12 45.92 54292.93 88888.00 2016-09-30 07:13:41.500 274 12517.10 45.92 54292.93 88888.00 2016-09-30 07:13:41.625 274 12517.00 45.92 54292.95 88888.00 2016-09-30 07:13:41.750 274 12516.98 45.95 54292.95 88888.00 2016-09-30 07:13:41.875 274 12516.95 45.98 54292.95 88888.00 2016-09-30 07:13:42.000 274 12516.90 45.98 54292.95 88888.00 2016-09-30 07:13:42.125 274 12516.88 46.02 54292.95 88888.00 2016-09-30 07:13:42.250 274 12516.90 46.05 54292.97 88888.00 2016-09-30 07:13:42.375 274 12516.90 46.05 54292.95 88888.00 2016-09-30 07:13:42.500 274 12516.98 46.05 54292.95 88888.00 2016-09-30 07:13:42.625 274 12516.98 46.08 54292.95 88888.00 2016-09-30 07:13:42.750 274 12517.02 46.10 54292.97 88888.00 2016-09-30 07:13:42.875 274 12517.08 46.08 54293.00 88888.00 2016-09-30 07:13:43.000 274 12517.05 46.05 54293.00 88888.00 2016-09-30 07:13:43.125 274 12516.98 46.02 54293.00 88888.00 2016-09-30 07:13:43.250 274 12516.95 45.98 54293.00 88888.00 2016-09-30 07:13:43.375 274 12517.02 45.92 54293.00 88888.00 2016-09-30 07:13:43.500 274 12516.95 45.90 54293.05 88888.00 2016-09-30 07:13:43.625 274 12516.92 45.83 54293.07 88888.00 2016-09-30 07:13:43.750 274 12516.90 45.77 54293.10 88888.00 2016-09-30 07:13:43.875 274 12516.85 45.73 54293.10 88888.00 2016-09-30 07:13:44.000 274 12516.83 45.65 54293.10 88888.00 2016-09-30 07:13:44.125 274 12516.83 45.58 54293.15 88888.00 2016-09-30 07:13:44.250 274 12516.73 45.50 54293.18 88888.00 2016-09-30 07:13:44.375 274 12516.67 45.42 54293.20 88888.00 2016-09-30 07:13:44.500 274 12516.62 45.33 54293.22 88888.00 2016-09-30 07:13:44.625 274 12516.58 45.23 54293.25 88888.00 2016-09-30 07:13:44.750 274 12516.50 45.12 54293.30 88888.00 2016-09-30 07:13:44.875 274 12516.45 45.02 54293.32 88888.00 2016-09-30 07:13:45.000 274 12516.38 44.88 54293.32 88888.00 2016-09-30 07:13:45.125 274 12516.38 44.75 54293.38 88888.00 2016-09-30 07:13:45.250 274 12516.20 44.52 54293.43 88888.00 2016-09-30 07:13:45.375 274 12516.08 44.40 54293.45 88888.00 2016-09-30 07:13:45.500 274 12516.05 44.27 54293.50 88888.00 2016-09-30 07:13:45.625 274 12516.08 44.12 54293.53 88888.00 2016-09-30 07:13:45.750 274 12515.98 43.95 54293.57 88888.00 2016-09-30 07:13:45.875 274 12515.83 43.80 54293.57 88888.00 2016-09-30 07:13:46.000 274 12515.70 43.62 54293.60 88888.00 2016-09-30 07:13:46.125 274 12515.62 43.48 54293.65 88888.00 2016-09-30 07:13:46.250 274 12515.58 43.27 54293.65 88888.00 2016-09-30 07:13:46.375 274 12515.55 43.17 54293.68 88888.00 2016-09-30 07:13:46.500 274 12515.55 43.08 54293.72 88888.00 2016-09-30 07:13:46.625 274 12515.60 43.00 54293.75 88888.00 2016-09-30 07:13:46.750 274 12515.55 42.85 54293.78 88888.00 2016-09-30 07:13:46.875 274 12515.48 42.77 54293.82 88888.00 2016-09-30 07:13:47.000 274 12515.42 42.67 54293.82 88888.00 2016-09-30 07:13:47.125 274 12515.35 42.62 54293.88 88888.00 2016-09-30 07:13:47.250 274 12515.35 42.50 54293.95 88888.00 2016-09-30 07:13:47.375 274 12515.42 42.45 54293.97 88888.00 2016-09-30 07:13:47.500 274 12515.35 42.38 54293.97 88888.00 2016-09-30 07:13:47.625 274 12515.27 42.33 54294.03 88888.00 2016-09-30 07:13:47.750 274 12515.33 42.27 54294.05 88888.00 2016-09-30 07:13:47.875 274 12515.30 42.23 54294.07 88888.00 2016-09-30 07:13:48.000 274 12515.27 42.15 54294.05 88888.00 2016-09-30 07:13:48.125 274 12515.23 42.12 54294.12 88888.00 2016-09-30 07:13:48.250 274 12515.20 42.10 54294.15 88888.00 2016-09-30 07:13:48.375 274 12515.27 42.10 54294.15 88888.00 2016-09-30 07:13:48.500 274 12515.33 42.08 54294.18 88888.00 2016-09-30 07:13:48.625 274 12515.35 42.10 54294.20 88888.00 2016-09-30 07:13:48.750 274 12515.35 42.12 54294.22 88888.00 2016-09-30 07:13:48.875 274 12515.30 42.10 54294.25 88888.00 2016-09-30 07:13:49.000 274 12515.27 42.12 54294.28 88888.00 2016-09-30 07:13:49.125 274 12515.27 42.12 54294.30 88888.00 2016-09-30 07:13:49.250 274 12515.23 42.12 54294.30 88888.00 2016-09-30 07:13:49.375 274 12515.25 42.17 54294.32 88888.00 2016-09-30 07:13:49.500 274 12515.25 42.20 54294.32 88888.00 2016-09-30 07:13:49.625 274 12515.33 42.23 54294.32 88888.00 2016-09-30 07:13:49.750 274 12515.40 42.23 54294.35 88888.00 2016-09-30 07:13:49.875 274 12515.40 42.23 54294.35 88888.00 2016-09-30 07:13:50.000 274 12515.50 42.25 54294.38 88888.00 2016-09-30 07:13:50.125 274 12515.65 42.25 54294.40 88888.00 2016-09-30 07:13:50.250 274 12515.70 42.25 54294.38 88888.00 2016-09-30 07:13:50.375 274 12515.75 42.25 54294.40 88888.00 2016-09-30 07:13:50.500 274 12515.85 42.23 54294.40 88888.00 2016-09-30 07:13:50.625 274 12515.98 42.20 54294.38 88888.00 2016-09-30 07:13:50.750 274 12516.02 42.17 54294.38 88888.00 2016-09-30 07:13:50.875 274 12516.10 42.17 54294.40 88888.00 2016-09-30 07:13:51.000 274 12516.20 42.17 54294.38 88888.00 2016-09-30 07:13:51.125 274 12516.33 42.12 54294.38 88888.00 2016-09-30 07:13:51.250 274 12516.40 42.08 54294.40 88888.00 2016-09-30 07:13:51.375 274 12516.62 42.08 54294.38 88888.00 2016-09-30 07:13:51.500 274 12516.77 42.10 54294.43 88888.00 2016-09-30 07:13:51.625 274 12516.92 42.10 54294.40 88888.00 2016-09-30 07:13:51.750 274 12517.12 42.08 54294.40 88888.00 2016-09-30 07:13:51.875 274 12517.33 42.10 54294.43 88888.00 2016-09-30 07:13:52.000 274 12517.50 42.08 54294.43 88888.00 2016-09-30 07:13:52.125 274 12517.58 42.10 54294.40 88888.00 2016-09-30 07:13:52.250 274 12517.67 42.12 54294.43 88888.00 2016-09-30 07:13:52.375 274 12517.88 42.12 54294.40 88888.00 2016-09-30 07:13:52.500 274 12518.10 42.15 54294.40 88888.00 2016-09-30 07:13:52.625 274 12518.30 42.17 54294.40 88888.00 2016-09-30 07:13:52.750 274 12518.48 42.23 54294.40 88888.00 2016-09-30 07:13:52.875 274 12518.60 42.25 54294.38 88888.00 2016-09-30 07:13:53.000 274 12518.73 42.30 54294.38 88888.00 2016-09-30 07:13:53.125 274 12518.80 42.35 54294.40 88888.00 2016-09-30 07:13:53.250 274 12518.88 42.40 54294.40 88888.00 2016-09-30 07:13:53.375 274 12519.00 42.45 54294.40 88888.00 2016-09-30 07:13:53.500 274 12519.17 42.55 54294.38 88888.00 2016-09-30 07:13:53.625 274 12519.30 42.60 54294.38 88888.00 2016-09-30 07:13:53.750 274 12519.33 42.73 54294.38 88888.00 2016-09-30 07:13:53.875 274 12519.40 42.85 54294.38 88888.00 2016-09-30 07:13:54.000 274 12519.42 42.92 54294.38 88888.00 2016-09-30 07:13:54.125 274 12519.40 43.00 54294.38 88888.00 2016-09-30 07:13:54.250 274 12519.40 43.10 54294.35 88888.00 2016-09-30 07:13:54.375 274 12519.42 43.17 54294.38 88888.00 2016-09-30 07:13:54.500 274 12519.45 43.25 54294.40 88888.00 2016-09-30 07:13:54.625 274 12519.50 43.38 54294.38 88888.00 2016-09-30 07:13:54.750 274 12519.50 43.48 54294.38 88888.00 2016-09-30 07:13:54.875 274 12519.45 43.58 54294.38 88888.00 2016-09-30 07:13:55.000 274 12519.42 43.65 54294.38 88888.00 2016-09-30 07:13:55.125 274 12519.38 43.73 54294.40 88888.00 2016-09-30 07:13:55.250 274 12519.38 43.75 54294.40 88888.00 2016-09-30 07:13:55.375 274 12519.40 43.77 54294.43 88888.00 2016-09-30 07:13:55.500 274 12519.45 43.80 54294.45 88888.00 2016-09-30 07:13:55.625 274 12519.48 43.88 54294.43 88888.00 2016-09-30 07:13:55.750 274 12519.48 43.90 54294.43 88888.00 2016-09-30 07:13:55.875 274 12519.48 43.92 54294.45 88888.00 2016-09-30 07:13:56.000 274 12519.52 43.92 54294.45 88888.00 2016-09-30 07:13:56.125 274 12519.62 43.95 54294.45 88888.00 2016-09-30 07:13:56.250 274 12519.70 43.92 54294.45 88888.00 2016-09-30 07:13:56.375 274 12519.73 43.92 54294.47 88888.00 2016-09-30 07:13:56.500 274 12519.83 43.92 54294.45 88888.00 2016-09-30 07:13:56.625 274 12519.95 43.92 54294.47 88888.00 2016-09-30 07:13:56.750 274 12520.05 43.90 54294.47 88888.00 2016-09-30 07:13:56.875 274 12520.10 43.92 54294.50 88888.00 2016-09-30 07:13:57.000 274 12520.12 43.88 54294.47 88888.00 2016-09-30 07:13:57.125 274 12520.27 43.88 54294.50 88888.00 2016-09-30 07:13:57.250 274 12520.45 43.88 54294.53 88888.00 2016-09-30 07:13:57.375 274 12520.62 43.90 54294.50 88888.00 2016-09-30 07:13:57.500 274 12520.75 43.90 54294.50 88888.00 2016-09-30 07:13:57.625 274 12520.83 43.90 54294.53 88888.00 2016-09-30 07:13:57.750 274 12520.90 43.90 54294.53 88888.00 2016-09-30 07:13:57.875 274 12521.02 43.92 54294.55 88888.00 2016-09-30 07:13:58.000 274 12521.15 43.92 54294.55 88888.00 2016-09-30 07:13:58.125 274 12521.27 43.95 54294.55 88888.00 2016-09-30 07:13:58.250 274 12521.50 43.98 54294.55 88888.00 2016-09-30 07:13:58.375 274 12521.65 44.00 54294.53 88888.00 2016-09-30 07:13:58.500 274 12521.77 44.05 54294.55 88888.00 2016-09-30 07:13:58.625 274 12521.92 44.10 54294.55 88888.00 2016-09-30 07:13:58.750 274 12522.05 44.17 54294.53 88888.00 2016-09-30 07:13:58.875 274 12522.20 44.20 54294.53 88888.00 2016-09-30 07:13:59.000 274 12522.35 44.27 54294.53 88888.00 2016-09-30 07:13:59.125 274 12522.42 44.30 54294.53 88888.00 2016-09-30 07:13:59.250 274 12522.50 44.35 54294.55 88888.00 2016-09-30 07:13:59.375 274 12522.70 44.40 54294.53 88888.00 2016-09-30 07:13:59.500 274 12522.85 44.52 54294.55 88888.00 2016-09-30 07:13:59.625 274 12523.02 44.55 54294.53 88888.00 2016-09-30 07:13:59.750 274 12523.12 44.60 54294.53 88888.00 2016-09-30 07:13:59.875 274 12523.23 44.62 54294.53 88888.00 2016-09-30 07:14:00.000 274 12523.38 44.70 54294.50 88888.00 2016-09-30 07:14:00.125 274 12523.50 44.75 54294.50 88888.00 2016-09-30 07:14:00.250 274 12523.70 44.80 54294.50 88888.00 2016-09-30 07:14:00.375 274 12523.90 44.85 54294.50 88888.00 2016-09-30 07:14:00.500 274 12524.05 44.88 54294.47 88888.00 2016-09-30 07:14:00.625 274 12524.20 44.92 54294.50 88888.00 2016-09-30 07:14:00.750 274 12524.42 44.98 54294.47 88888.00 2016-09-30 07:14:00.875 274 12524.58 45.02 54294.47 88888.00 2016-09-30 07:14:01.000 274 12524.67 45.08 54294.47 88888.00 2016-09-30 07:14:01.125 274 12524.77 45.15 54294.47 88888.00 2016-09-30 07:14:01.250 274 12524.92 45.17 54294.47 88888.00 2016-09-30 07:14:01.375 274 12525.08 45.23 54294.45 88888.00 2016-09-30 07:14:01.500 274 12525.20 45.33 54294.45 88888.00 2016-09-30 07:14:01.625 274 12525.38 45.42 54294.45 88888.00 2016-09-30 07:14:01.750 274 12525.55 45.45 54294.45 88888.00 2016-09-30 07:14:01.875 274 12525.65 45.50 54294.45 88888.00 2016-09-30 07:14:02.000 274 12525.77 45.55 54294.45 88888.00 2016-09-30 07:14:02.125 274 12525.90 45.62 54294.47 88888.00 2016-09-30 07:14:02.250 274 12526.02 45.67 54294.47 88888.00 2016-09-30 07:14:02.375 274 12526.10 45.70 54294.47 88888.00 2016-09-30 07:14:02.500 274 12526.23 45.77 54294.47 88888.00 2016-09-30 07:14:02.625 274 12526.25 45.80 54294.45 88888.00 2016-09-30 07:14:02.750 274 12526.33 45.88 54294.45 88888.00 2016-09-30 07:14:02.875 274 12526.40 45.98 54294.45 88888.00 2016-09-30 07:14:03.000 274 12526.45 46.00 54294.45 88888.00 2016-09-30 07:14:03.125 274 12526.52 46.05 54294.45 88888.00 2016-09-30 07:14:03.250 274 12526.58 46.05 54294.45 88888.00 2016-09-30 07:14:03.375 274 12526.60 46.10 54294.45 88888.00 2016-09-30 07:14:03.500 274 12526.58 46.08 54294.47 88888.00 2016-09-30 07:14:03.625 274 12526.60 46.08 54294.47 88888.00 2016-09-30 07:14:03.750 274 12526.65 46.10 54294.53 88888.00 2016-09-30 07:14:03.875 274 12526.62 46.08 54294.53 88888.00 2016-09-30 07:14:04.000 274 12526.60 46.05 54294.55 88888.00 2016-09-30 07:14:04.125 274 12526.65 46.00 54294.55 88888.00 2016-09-30 07:14:04.250 274 12526.70 45.95 54294.55 88888.00 2016-09-30 07:14:04.375 274 12526.83 45.92 54294.57 88888.00 2016-09-30 07:14:04.500 274 12526.90 45.90 54294.57 88888.00 2016-09-30 07:14:04.625 274 12526.92 45.88 54294.62 88888.00 2016-09-30 07:14:04.750 274 12526.88 45.83 54294.62 88888.00 2016-09-30 07:14:04.875 274 12526.88 45.75 54294.65 88888.00 2016-09-30 07:14:05.000 274 12526.88 45.73 54294.68 88888.00 2016-09-30 07:14:05.125 274 12526.90 45.67 54294.72 88888.00 2016-09-30 07:14:05.250 274 12526.92 45.62 54294.72 88888.00 2016-09-30 07:14:05.375 274 12527.05 45.60 54294.72 88888.00 2016-09-30 07:14:05.500 274 12527.10 45.58 54294.75 88888.00 2016-09-30 07:14:05.625 274 12527.05 45.55 54294.75 88888.00 2016-09-30 07:14:05.750 274 12526.95 45.52 54294.75 88888.00 2016-09-30 07:14:05.875 274 12526.92 45.48 54294.78 88888.00 2016-09-30 07:14:06.000 274 12526.90 45.45 54294.78 88888.00 2016-09-30 07:14:06.125 274 12526.92 45.45 54294.82 88888.00 2016-09-30 07:14:06.250 274 12526.90 45.40 54294.88 88888.00 2016-09-30 07:14:06.375 274 12526.92 45.40 54294.85 88888.00 2016-09-30 07:14:06.500 274 12526.98 45.38 54294.85 88888.00 2016-09-30 07:14:06.625 274 12527.02 45.35 54294.85 88888.00 2016-09-30 07:14:06.750 274 12527.08 45.33 54294.85 88888.00 2016-09-30 07:14:06.875 274 12527.12 45.30 54294.85 88888.00 2016-09-30 07:14:07.000 274 12527.17 45.25 54294.85 88888.00 2016-09-30 07:14:07.125 274 12527.20 45.20 54294.88 88888.00 2016-09-30 07:14:07.250 274 12527.23 45.20 54294.88 88888.00 2016-09-30 07:14:07.375 274 12527.33 45.23 54294.88 88888.00 2016-09-30 07:14:07.500 274 12527.38 45.25 54294.90 88888.00 2016-09-30 07:14:07.625 274 12527.40 45.20 54294.90 88888.00 2016-09-30 07:14:07.750 274 12527.52 45.20 54294.93 88888.00 2016-09-30 07:14:07.875 274 12527.62 45.20 54294.93 88888.00 2016-09-30 07:14:08.000 274 12527.70 45.23 54294.93 88888.00 2016-09-30 07:14:08.125 274 12527.80 45.23 54294.95 88888.00 2016-09-30 07:14:08.250 274 12527.85 45.17 54294.95 88888.00 2016-09-30 07:14:08.375 274 12528.00 45.17 54294.95 88888.00 2016-09-30 07:14:08.500 274 12528.10 45.17 54294.95 88888.00 2016-09-30 07:14:08.625 274 12528.17 45.17 54294.93 88888.00 2016-09-30 07:14:08.750 274 12528.25 45.17 54294.95 88888.00 2016-09-30 07:14:08.875 274 12528.35 45.15 54294.97 88888.00 2016-09-30 07:14:09.000 274 12528.38 45.15 54294.97 88888.00 2016-09-30 07:14:09.125 274 12528.42 45.15 54294.97 88888.00 2016-09-30 07:14:09.250 274 12528.52 45.12 54294.97 88888.00 2016-09-30 07:14:09.375 274 12528.60 45.12 54294.95 88888.00 2016-09-30 07:14:09.500 274 12528.70 45.12 54294.97 88888.00 2016-09-30 07:14:09.625 274 12528.80 45.12 54295.00 88888.00 2016-09-30 07:14:09.750 274 12528.95 45.12 54295.03 88888.00 2016-09-30 07:14:09.875 274 12529.08 45.10 54295.03 88888.00 2016-09-30 07:14:10.000 274 12529.08 45.08 54295.03 88888.00 2016-09-30 07:14:10.125 274 12529.05 45.05 54295.03 88888.00 2016-09-30 07:14:10.250 274 12529.05 45.00 54295.07 88888.00 2016-09-30 07:14:10.375 274 12529.05 44.98 54295.10 88888.00 2016-09-30 07:14:10.500 274 12529.08 44.98 54295.12 88888.00 2016-09-30 07:14:10.625 274 12529.17 44.98 54295.15 88888.00 2016-09-30 07:14:10.750 274 12529.23 44.95 54295.15 88888.00 2016-09-30 07:14:10.875 274 12529.25 44.92 54295.18 88888.00 2016-09-30 07:14:11.000 274 12529.20 44.88 54295.20 88888.00 2016-09-30 07:14:11.125 274 12529.23 44.88 54295.20 88888.00 2016-09-30 07:14:11.250 274 12529.17 44.85 54295.22 88888.00 2016-09-30 07:14:11.375 274 12529.08 44.85 54295.25 88888.00 2016-09-30 07:14:11.500 274 12529.05 44.85 54295.28 88888.00 2016-09-30 07:14:11.625 274 12529.00 44.80 54295.28 88888.00 2016-09-30 07:14:11.750 274 12528.98 44.77 54295.32 88888.00 2016-09-30 07:14:11.875 274 12529.00 44.77 54295.32 88888.00 2016-09-30 07:14:12.000 274 12529.00 44.73 54295.32 88888.00 2016-09-30 07:14:12.125 274 12528.95 44.67 54295.35 88888.00 2016-09-30 07:14:12.250 274 12528.92 44.65 54295.40 88888.00 2016-09-30 07:14:12.375 274 12528.98 44.65 54295.43 88888.00 2016-09-30 07:14:12.500 274 12528.95 44.62 54295.43 88888.00 2016-09-30 07:14:12.625 274 12528.95 44.62 54295.43 88888.00 2016-09-30 07:14:12.750 274 12528.92 44.58 54295.43 88888.00 2016-09-30 07:14:12.875 274 12528.95 44.55 54295.45 88888.00 2016-09-30 07:14:13.000 274 12529.08 44.50 54295.47 88888.00 2016-09-30 07:14:13.125 274 12529.05 44.45 54295.55 88888.00 2016-09-30 07:14:13.250 274 12528.98 44.42 54295.55 88888.00 2016-09-30 07:14:13.375 274 12528.95 44.42 54295.55 88888.00 2016-09-30 07:14:13.500 274 12528.92 44.38 54295.55 88888.00 2016-09-30 07:14:13.625 274 12528.90 44.38 54295.57 88888.00 2016-09-30 07:14:13.750 274 12528.85 44.40 54295.60 88888.00 2016-09-30 07:14:13.875 274 12528.73 44.42 54295.62 88888.00 2016-09-30 07:14:14.000 274 12528.60 44.45 54295.65 88888.00 2016-09-30 07:14:14.125 274 12528.52 44.48 54295.72 88888.00 2016-09-30 07:14:14.250 274 12528.45 44.50 54295.75 88888.00 2016-09-30 07:14:14.375 274 12528.42 44.55 54295.78 88888.00 2016-09-30 07:14:14.500 274 12528.30 44.55 54295.78 88888.00 2016-09-30 07:14:14.625 274 12528.23 44.55 54295.80 88888.00 2016-09-30 07:14:14.750 274 12528.23 44.60 54295.82 88888.00 2016-09-30 07:14:14.875 274 12528.25 44.65 54295.80 88888.00 2016-09-30 07:14:15.000 274 12528.23 44.67 54295.82 88888.00 2016-09-30 07:14:15.125 274 12528.17 44.75 54295.88 88888.00 2016-09-30 07:14:15.250 274 12528.10 44.77 54295.93 88888.00 2016-09-30 07:14:15.375 274 12528.08 44.80 54295.93 88888.00 2016-09-30 07:14:15.500 274 12528.08 44.85 54295.93 88888.00 2016-09-30 07:14:15.625 274 12528.05 44.88 54295.93 88888.00 2016-09-30 07:14:15.750 274 12528.08 44.92 54295.95 88888.00 2016-09-30 07:14:15.875 274 12528.05 44.95 54295.97 88888.00 2016-09-30 07:14:16.000 274 12528.05 45.00 54296.03 88888.00 2016-09-30 07:14:16.125 274 12528.02 45.08 54296.05 88888.00 2016-09-30 07:14:16.250 274 12527.95 45.15 54296.07 88888.00 2016-09-30 07:14:16.375 274 12527.88 45.17 54296.10 88888.00 2016-09-30 07:14:16.500 274 12527.75 45.20 54296.12 88888.00 2016-09-30 07:14:16.625 274 12527.62 45.25 54296.15 88888.00 2016-09-30 07:14:16.750 274 12527.58 45.30 54296.20 88888.00 2016-09-30 07:14:16.875 274 12527.55 45.33 54296.22 88888.00 2016-09-30 07:14:17.000 274 12527.40 45.35 54296.25 88888.00 2016-09-30 07:14:17.125 274 12527.25 45.40 54296.28 88888.00 2016-09-30 07:14:17.250 274 12527.20 45.42 54296.30 88888.00 2016-09-30 07:14:17.375 274 12527.17 45.42 54296.35 88888.00 2016-09-30 07:14:17.500 274 12527.08 45.42 54296.38 88888.00 2016-09-30 07:14:17.625 274 12526.92 45.45 54296.40 88888.00 2016-09-30 07:14:17.750 274 12526.83 45.45 54296.45 88888.00 2016-09-30 07:14:17.875 274 12526.77 45.48 54296.47 88888.00 2016-09-30 07:14:18.000 274 12526.73 45.42 54296.50 88888.00 2016-09-30 07:14:18.125 274 12526.67 45.40 54296.55 88888.00 2016-09-30 07:14:18.250 274 12526.58 45.35 54296.57 88888.00 2016-09-30 07:14:18.375 274 12526.52 45.35 54296.57 88888.00 2016-09-30 07:14:18.500 274 12526.50 45.30 54296.60 88888.00 2016-09-30 07:14:18.625 274 12526.42 45.27 54296.62 88888.00 2016-09-30 07:14:18.750 274 12526.40 45.25 54296.68 88888.00 2016-09-30 07:14:18.875 274 12526.35 45.23 54296.72 88888.00 2016-09-30 07:14:19.000 274 12526.35 45.20 54296.72 88888.00 2016-09-30 07:14:19.125 274 12526.33 45.15 54296.78 88888.00 2016-09-30 07:14:19.250 274 12526.27 45.12 54296.80 88888.00 2016-09-30 07:14:19.375 274 12526.30 45.15 54296.85 88888.00 2016-09-30 07:14:19.500 274 12526.30 45.15 54296.88 88888.00 2016-09-30 07:14:19.625 274 12526.25 45.12 54296.90 88888.00 2016-09-30 07:14:19.750 274 12526.25 45.15 54296.90 88888.00 2016-09-30 07:14:19.875 274 12526.25 45.17 54296.95 88888.00 2016-09-30 07:14:20.000 274 12526.17 45.20 54296.97 88888.00 2016-09-30 07:14:20.125 274 12526.23 45.20 54297.00 88888.00 2016-09-30 07:14:20.250 274 12526.23 45.20 54297.03 88888.00 2016-09-30 07:14:20.375 274 12526.20 45.23 54297.05 88888.00 2016-09-30 07:14:20.500 274 12526.23 45.27 54297.07 88888.00 2016-09-30 07:14:20.625 274 12526.27 45.35 54297.10 88888.00 2016-09-30 07:14:20.750 274 12526.20 45.38 54297.12 88888.00 2016-09-30 07:14:20.875 274 12526.15 45.45 54297.12 88888.00 2016-09-30 07:14:21.000 274 12526.08 45.50 54297.12 88888.00 2016-09-30 07:14:21.125 274 12526.05 45.55 54297.20 88888.00 2016-09-30 07:14:21.250 274 12526.10 45.60 54297.25 88888.00 2016-09-30 07:14:21.375 274 12526.10 45.65 54297.25 88888.00 2016-09-30 07:14:21.500 274 12526.17 45.67 54297.22 88888.00 2016-09-30 07:14:21.625 274 12526.23 45.73 54297.22 88888.00 2016-09-30 07:14:21.750 274 12526.20 45.77 54297.25 88888.00 2016-09-30 07:14:21.875 274 12526.20 45.85 54297.30 88888.00 2016-09-30 07:14:22.000 274 12526.20 45.90 54297.32 88888.00 2016-09-30 07:14:22.125 274 12526.20 45.92 54297.38 88888.00 2016-09-30 07:14:22.250 274 12526.17 46.00 54297.38 88888.00 2016-09-30 07:14:22.375 274 12526.20 46.05 54297.35 88888.00 2016-09-30 07:14:22.500 274 12526.27 46.10 54297.40 88888.00 2016-09-30 07:14:22.625 274 12526.27 46.15 54297.43 88888.00 2016-09-30 07:14:22.750 274 12526.20 46.20 54297.43 88888.00 2016-09-30 07:14:22.875 274 12526.20 46.27 54297.47 88888.00 2016-09-30 07:14:23.000 274 12526.25 46.27 54297.50 88888.00 2016-09-30 07:14:23.125 274 12526.33 46.27 54297.53 88888.00 2016-09-30 07:14:23.250 274 12526.40 46.30 54297.55 88888.00 2016-09-30 07:14:23.375 274 12526.42 46.30 54297.55 88888.00 2016-09-30 07:14:23.500 274 12526.42 46.25 54297.55 88888.00 2016-09-30 07:14:23.625 274 12526.52 46.25 54297.55 88888.00 2016-09-30 07:14:23.750 274 12526.65 46.25 54297.60 88888.00 2016-09-30 07:14:23.875 274 12526.73 46.27 54297.60 88888.00 2016-09-30 07:14:24.000 274 12526.83 46.23 54297.62 88888.00 2016-09-30 07:14:24.125 274 12526.88 46.20 54297.62 88888.00 2016-09-30 07:14:24.250 274 12526.90 46.23 54297.65 88888.00 2016-09-30 07:14:24.375 274 12526.98 46.20 54297.70 88888.00 2016-09-30 07:14:24.500 274 12527.02 46.23 54297.70 88888.00 2016-09-30 07:14:24.625 274 12527.08 46.25 54297.72 88888.00 2016-09-30 07:14:24.750 274 12527.05 46.27 54297.75 88888.00 2016-09-30 07:14:24.875 274 12526.95 46.27 54297.78 88888.00 2016-09-30 07:14:25.000 274 12526.95 46.25 54297.80 88888.00 2016-09-30 07:14:25.125 274 12526.98 46.25 54297.85 88888.00 2016-09-30 07:14:25.250 274 12526.98 46.25 54297.88 88888.00 2016-09-30 07:14:25.375 274 12526.95 46.25 54297.88 88888.00 2016-09-30 07:14:25.500 274 12526.90 46.27 54297.88 88888.00 2016-09-30 07:14:25.625 274 12526.83 46.30 54297.93 88888.00 2016-09-30 07:14:25.750 274 12526.83 46.27 54297.95 88888.00 2016-09-30 07:14:25.875 274 12526.90 46.27 54297.97 88888.00 2016-09-30 07:14:26.000 274 12526.95 46.27 54298.00 88888.00 2016-09-30 07:14:26.125 274 12526.88 46.27 54298.05 88888.00 2016-09-30 07:14:26.250 274 12526.83 46.25 54298.07 88888.00 2016-09-30 07:14:26.375 274 12526.85 46.23 54298.10 88888.00 2016-09-30 07:14:26.500 274 12526.80 46.25 54298.15 88888.00 2016-09-30 07:14:26.625 274 12526.67 46.23 54298.18 88888.00 2016-09-30 07:14:26.750 274 12526.52 46.20 54298.20 88888.00 2016-09-30 07:14:26.875 274 12526.40 46.20 54298.22 88888.00 2016-09-30 07:14:27.000 274 12526.30 46.23 54298.22 88888.00 2016-09-30 07:14:27.125 274 12526.25 46.25 54298.28 88888.00 2016-09-30 07:14:27.250 274 12526.15 46.23 54298.35 88888.00 2016-09-30 07:14:27.375 274 12526.12 46.23 54298.38 88888.00 2016-09-30 07:14:27.500 274 12526.02 46.20 54298.40 88888.00 2016-09-30 07:14:27.625 274 12526.05 46.15 54298.40 88888.00 2016-09-30 07:14:27.750 274 12526.00 46.12 54298.40 88888.00 2016-09-30 07:14:27.875 274 12525.98 46.08 54298.47 88888.00 2016-09-30 07:14:28.000 274 12525.98 46.05 54298.50 88888.00 2016-09-30 07:14:28.125 274 12525.98 45.98 54298.53 88888.00 2016-09-30 07:14:28.250 274 12525.98 45.88 54298.55 88888.00 2016-09-30 07:14:28.375 274 12525.98 45.88 54298.60 88888.00 2016-09-30 07:14:28.500 274 12526.00 45.88 54298.62 88888.00 2016-09-30 07:14:28.625 274 12526.00 45.83 54298.68 88888.00 2016-09-30 07:14:28.750 274 12526.00 45.75 54298.65 88888.00 2016-09-30 07:14:28.875 274 12526.02 45.73 54298.70 88888.00 2016-09-30 07:14:29.000 274 12525.95 45.73 54298.72 88888.00 2016-09-30 07:14:29.125 274 12525.88 45.70 54298.75 88888.00 2016-09-30 07:14:29.250 274 12525.85 45.67 54298.78 88888.00 2016-09-30 07:14:29.375 274 12525.83 45.67 54298.82 88888.00 2016-09-30 07:14:29.500 274 12525.80 45.70 54298.85 88888.00 2016-09-30 07:14:29.625 274 12525.80 45.67 54298.90 88888.00 2016-09-30 07:14:29.750 274 12525.77 45.70 54298.93 88888.00 2016-09-30 07:14:29.875 274 12525.77 45.70 54298.95 88888.00 2016-09-30 07:14:30.000 274 12525.83 45.70 54298.97 88888.00 2016-09-30 07:14:30.125 274 12525.90 45.70 54299.00 88888.00 2016-09-30 07:14:30.250 274 12525.90 45.70 54299.03 88888.00 2016-09-30 07:14:30.375 274 12525.95 45.70 54299.03 88888.00 2016-09-30 07:14:30.500 274 12526.00 45.73 54299.05 88888.00 2016-09-30 07:14:30.625 274 12526.08 45.73 54299.07 88888.00 2016-09-30 07:14:30.750 274 12526.15 45.70 54299.10 88888.00 2016-09-30 07:14:30.875 274 12526.25 45.73 54299.10 88888.00 2016-09-30 07:14:31.000 274 12526.35 45.70 54299.10 88888.00 2016-09-30 07:14:31.125 274 12526.48 45.75 54299.15 88888.00 2016-09-30 07:14:31.250 274 12526.60 45.77 54299.18 88888.00 2016-09-30 07:14:31.375 274 12526.77 45.80 54299.18 88888.00 2016-09-30 07:14:31.500 274 12526.85 45.83 54299.20 88888.00 2016-09-30 07:14:31.625 274 12526.92 45.88 54299.18 88888.00 2016-09-30 07:14:31.750 274 12527.08 45.92 54299.18 88888.00 2016-09-30 07:14:31.875 274 12527.23 45.95 54299.18 88888.00 2016-09-30 07:14:32.000 274 12527.38 46.05 54299.18 88888.00 2016-09-30 07:14:32.125 274 12527.40 46.15 54299.20 88888.00 2016-09-30 07:14:32.250 274 12527.50 46.23 54299.25 88888.00 2016-09-30 07:14:32.375 274 12527.62 46.33 54299.25 88888.00 2016-09-30 07:14:32.500 274 12527.75 46.42 54299.25 88888.00 2016-09-30 07:14:32.625 274 12527.90 46.50 54299.28 88888.00 2016-09-30 07:14:32.750 274 12527.98 46.58 54299.30 88888.00 2016-09-30 07:14:32.875 274 12527.98 46.67 54299.32 88888.00 2016-09-30 07:14:33.000 274 12528.05 46.75 54299.32 88888.00 2016-09-30 07:14:33.125 274 12528.20 46.85 54299.35 88888.00 2016-09-30 07:14:33.250 274 12528.25 46.95 54299.35 88888.00 2016-09-30 07:14:33.375 274 12528.33 47.08 54299.38 88888.00 2016-09-30 07:14:33.500 274 12528.40 47.15 54299.38 88888.00 2016-09-30 07:14:33.625 274 12528.48 47.20 54299.40 88888.00 2016-09-30 07:14:33.750 274 12528.60 47.27 54299.43 88888.00 2016-09-30 07:14:33.875 274 12528.73 47.35 54299.40 88888.00 2016-09-30 07:14:34.000 274 12528.80 47.45 54299.40 88888.00 2016-09-30 07:14:34.125 274 12528.92 47.48 54299.40 88888.00 2016-09-30 07:14:34.250 274 12529.02 47.58 54299.40 88888.00 2016-09-30 07:14:34.375 274 12529.10 47.60 54299.40 88888.00 2016-09-30 07:14:34.500 274 12529.15 47.67 54299.40 88888.00 2016-09-30 07:14:34.625 274 12529.17 47.77 54299.40 88888.00 2016-09-30 07:14:34.750 274 12529.23 47.83 54299.40 88888.00 2016-09-30 07:14:34.875 274 12529.40 47.90 54299.40 88888.00 2016-09-30 07:14:35.000 274 12529.52 47.92 54299.40 88888.00 2016-09-30 07:14:35.125 274 12529.67 48.00 54299.45 88888.00 2016-09-30 07:14:35.250 274 12529.83 48.05 54299.47 88888.00 2016-09-30 07:14:35.375 274 12530.02 48.08 54299.47 88888.00 2016-09-30 07:14:35.500 274 12530.10 48.12 54299.47 88888.00 2016-09-30 07:14:35.625 274 12530.20 48.15 54299.47 88888.00 2016-09-30 07:14:35.750 274 12530.33 48.20 54299.47 88888.00 2016-09-30 07:14:35.875 274 12530.40 48.23 54299.50 88888.00 2016-09-30 07:14:36.000 274 12530.45 48.30 54299.47 88888.00 2016-09-30 07:14:36.125 274 12530.52 48.42 54299.50 88888.00 2016-09-30 07:14:36.250 274 12530.70 48.48 54299.53 88888.00 2016-09-30 07:14:36.375 274 12530.85 48.55 54299.53 88888.00 2016-09-30 07:14:36.500 274 12530.95 48.60 54299.53 88888.00 2016-09-30 07:14:36.625 274 12531.08 48.67 54299.53 88888.00 2016-09-30 07:14:36.750 274 12531.23 48.73 54299.53 88888.00 2016-09-30 07:14:36.875 274 12531.30 48.75 54299.53 88888.00 2016-09-30 07:14:37.000 274 12531.40 48.83 54299.53 88888.00 2016-09-30 07:14:37.125 274 12531.52 48.90 54299.57 88888.00 2016-09-30 07:14:37.250 274 12531.65 49.00 54299.57 88888.00 2016-09-30 07:14:37.375 274 12531.83 49.00 54299.57 88888.00 2016-09-30 07:14:37.500 274 12531.98 49.05 54299.55 88888.00 2016-09-30 07:14:37.625 274 12532.10 49.12 54299.55 88888.00 2016-09-30 07:14:37.750 274 12532.27 49.17 54299.60 88888.00 2016-09-30 07:14:37.875 274 12532.42 49.30 54299.60 88888.00 2016-09-30 07:14:38.000 274 12532.50 49.35 54299.62 88888.00 2016-09-30 07:14:38.125 274 12532.55 49.35 54299.62 88888.00 2016-09-30 07:14:38.250 274 12532.58 49.45 54299.62 88888.00 2016-09-30 07:14:38.375 274 12532.67 49.50 54299.65 88888.00 2016-09-30 07:14:38.500 274 12532.75 49.52 54299.65 88888.00 2016-09-30 07:14:38.625 274 12532.77 49.60 54299.65 88888.00 2016-09-30 07:14:38.750 274 12532.77 49.67 54299.65 88888.00 2016-09-30 07:14:38.875 274 12532.83 49.73 54299.65 88888.00 2016-09-30 07:14:39.000 274 12532.92 49.80 54299.68 88888.00 2016-09-30 07:14:39.125 274 12532.95 49.88 54299.70 88888.00 2016-09-30 07:14:39.250 274 12532.95 49.92 54299.75 88888.00 2016-09-30 07:14:39.375 274 12533.00 49.98 54299.75 88888.00 2016-09-30 07:14:39.500 274 12533.08 50.00 54299.75 88888.00 2016-09-30 07:14:39.625 274 12533.08 50.02 54299.78 88888.00 2016-09-30 07:14:39.750 274 12533.08 50.02 54299.78 88888.00 2016-09-30 07:14:39.875 274 12533.10 50.02 54299.78 88888.00 2016-09-30 07:14:40.000 274 12533.12 50.02 54299.78 88888.00 2016-09-30 07:14:40.125 274 12533.15 50.05 54299.85 88888.00 2016-09-30 07:14:40.250 274 12533.17 50.05 54299.88 88888.00 2016-09-30 07:14:40.375 274 12533.27 50.02 54299.88 88888.00 2016-09-30 07:14:40.500 274 12533.33 50.00 54299.88 88888.00 2016-09-30 07:14:40.625 274 12533.38 49.95 54299.93 88888.00 2016-09-30 07:14:40.750 274 12533.40 49.95 54299.93 88888.00 2016-09-30 07:14:40.875 274 12533.38 49.92 54299.97 88888.00 2016-09-30 07:14:41.000 274 12533.45 49.92 54299.97 88888.00 2016-09-30 07:14:41.125 274 12533.52 49.90 54300.00 88888.00 2016-09-30 07:14:41.250 274 12533.58 49.83 54300.03 88888.00 2016-09-30 07:14:41.375 274 12533.60 49.77 54300.05 88888.00 2016-09-30 07:14:41.500 274 12533.67 49.73 54300.07 88888.00 2016-09-30 07:14:41.625 274 12533.75 49.70 54300.07 88888.00 2016-09-30 07:14:41.750 274 12533.80 49.70 54300.07 88888.00 2016-09-30 07:14:41.875 274 12533.83 49.67 54300.10 88888.00 2016-09-30 07:14:42.000 274 12533.85 49.60 54300.10 88888.00 2016-09-30 07:14:42.125 274 12533.90 49.55 54300.12 88888.00 2016-09-30 07:14:42.250 274 12533.95 49.55 54300.15 88888.00 2016-09-30 07:14:42.375 274 12534.05 49.58 54300.18 88888.00 2016-09-30 07:14:42.500 274 12534.08 49.55 54300.20 88888.00 2016-09-30 07:14:42.625 274 12534.08 49.55 54300.22 88888.00 2016-09-30 07:14:42.750 274 12534.08 49.52 54300.22 88888.00 2016-09-30 07:14:42.875 274 12534.10 49.52 54300.25 88888.00 2016-09-30 07:14:43.000 274 12534.12 49.60 54300.25 88888.00 2016-09-30 07:14:43.125 274 12534.12 49.58 54300.25 88888.00 2016-09-30 07:14:43.250 274 12534.08 49.60 54300.30 88888.00 2016-09-30 07:14:43.375 274 12534.12 49.62 54300.32 88888.00 2016-09-30 07:14:43.500 274 12534.17 49.62 54300.32 88888.00 2016-09-30 07:14:43.625 274 12534.20 49.65 54300.35 88888.00 2016-09-30 07:14:43.750 274 12534.30 49.70 54300.38 88888.00 2016-09-30 07:14:43.875 274 12534.35 49.70 54300.38 88888.00 2016-09-30 07:14:44.000 274 12534.42 49.70 54300.38 88888.00 2016-09-30 07:14:44.125 274 12534.50 49.73 54300.40 88888.00 2016-09-30 07:14:44.250 274 12534.50 49.75 54300.40 88888.00 2016-09-30 07:14:44.375 274 12534.55 49.80 54300.43 88888.00 2016-09-30 07:14:44.500 274 12534.58 49.80 54300.43 88888.00 2016-09-30 07:14:44.625 274 12534.65 49.80 54300.45 88888.00 2016-09-30 07:14:44.750 274 12534.70 49.90 54300.50 88888.00 2016-09-30 07:14:44.875 274 12534.75 49.95 54300.50 88888.00 2016-09-30 07:14:45.000 274 12534.83 49.98 54300.47 88888.00 2016-09-30 07:14:45.125 274 12534.92 50.00 54300.47 88888.00 2016-09-30 07:14:45.250 274 12534.98 50.05 54300.50 88888.00 2016-09-30 07:14:45.375 274 12535.08 50.12 54300.53 88888.00 2016-09-30 07:14:45.500 274 12535.10 50.20 54300.53 88888.00 2016-09-30 07:14:45.625 274 12535.15 50.27 54300.55 88888.00 2016-09-30 07:14:45.750 274 12535.25 50.27 54300.57 88888.00 2016-09-30 07:14:45.875 274 12535.27 50.35 54300.57 88888.00 2016-09-30 07:14:46.000 274 12535.23 50.42 54300.57 88888.00 2016-09-30 07:14:46.125 274 12535.23 50.48 54300.57 88888.00 2016-09-30 07:14:46.250 274 12535.30 50.60 54300.62 88888.00 2016-09-30 07:14:46.375 274 12535.33 50.65 54300.62 88888.00 2016-09-30 07:14:46.500 274 12535.27 50.73 54300.62 88888.00 2016-09-30 07:14:46.625 274 12535.23 50.80 54300.65 88888.00 2016-09-30 07:14:46.750 274 12535.23 50.92 54300.68 88888.00 2016-09-30 07:14:46.875 274 12535.17 50.98 54300.68 88888.00 2016-09-30 07:14:47.000 274 12535.15 51.08 54300.68 88888.00 2016-09-30 07:14:47.125 274 12535.15 51.17 54300.68 88888.00 2016-09-30 07:14:47.250 274 12535.12 51.23 54300.68 88888.00 2016-09-30 07:14:47.375 274 12535.15 51.27 54300.70 88888.00 2016-09-30 07:14:47.500 274 12535.17 51.35 54300.68 88888.00 2016-09-30 07:14:47.625 274 12535.20 51.38 54300.68 88888.00 2016-09-30 07:14:47.750 274 12535.27 51.42 54300.68 88888.00 2016-09-30 07:14:47.875 274 12535.38 51.48 54300.70 88888.00 2016-09-30 07:14:48.000 274 12535.42 51.50 54300.72 88888.00 2016-09-30 07:14:48.125 274 12535.42 51.52 54300.72 88888.00 2016-09-30 07:14:48.250 274 12535.45 51.55 54300.75 88888.00 2016-09-30 07:14:48.375 274 12535.58 51.60 54300.78 88888.00 2016-09-30 07:14:48.500 274 12535.62 51.65 54300.78 88888.00 2016-09-30 07:14:48.625 274 12535.67 51.62 54300.78 88888.00 2016-09-30 07:14:48.750 274 12535.75 51.62 54300.78 88888.00 2016-09-30 07:14:48.875 274 12535.80 51.60 54300.78 88888.00 2016-09-30 07:14:49.000 274 12535.88 51.60 54300.80 88888.00 2016-09-30 07:14:49.125 274 12536.00 51.62 54300.80 88888.00 2016-09-30 07:14:49.250 274 12536.10 51.60 54300.82 88888.00 2016-09-30 07:14:49.375 274 12536.15 51.65 54300.82 88888.00 2016-09-30 07:14:49.500 274 12536.17 51.67 54300.85 88888.00 2016-09-30 07:14:49.625 274 12536.23 51.73 54300.88 88888.00 2016-09-30 07:14:49.750 274 12536.27 51.80 54300.88 88888.00 2016-09-30 07:14:49.875 274 12536.38 51.80 54300.88 88888.00 2016-09-30 07:14:50.000 274 12536.45 51.80 54300.88 88888.00 2016-09-30 07:14:50.125 274 12536.52 51.83 54300.90 88888.00 2016-09-30 07:14:50.250 274 12536.58 51.85 54300.93 88888.00 2016-09-30 07:14:50.375 274 12536.73 51.92 54300.95 88888.00 2016-09-30 07:14:50.500 274 12536.83 51.98 54300.97 88888.00 2016-09-30 07:14:50.625 274 12536.88 51.98 54300.97 88888.00 2016-09-30 07:14:50.750 274 12536.90 52.02 54301.00 88888.00 2016-09-30 07:14:50.875 274 12537.00 52.10 54301.05 88888.00 2016-09-30 07:14:51.000 274 12537.10 52.12 54301.07 88888.00 2016-09-30 07:14:51.125 274 12537.20 52.17 54301.10 88888.00 2016-09-30 07:14:51.250 274 12537.25 52.23 54301.12 88888.00 2016-09-30 07:14:51.375 274 12537.38 52.27 54301.15 88888.00 2016-09-30 07:14:51.500 274 12537.45 52.33 54301.12 88888.00 2016-09-30 07:14:51.625 274 12537.55 52.35 54301.15 88888.00 2016-09-30 07:14:51.750 274 12537.60 52.38 54301.15 88888.00 2016-09-30 07:14:51.875 274 12537.65 52.42 54301.18 88888.00 2016-09-30 07:14:52.000 274 12537.80 52.45 54301.20 88888.00 2016-09-30 07:14:52.125 274 12537.95 52.50 54301.25 88888.00 2016-09-30 07:14:52.250 274 12538.05 52.52 54301.30 88888.00 2016-09-30 07:14:52.375 274 12538.12 52.55 54301.30 88888.00 2016-09-30 07:14:52.500 274 12538.23 52.58 54301.32 88888.00 2016-09-30 07:14:52.625 274 12538.35 52.58 54301.32 88888.00 2016-09-30 07:14:52.750 274 12538.42 52.60 54301.32 88888.00 2016-09-30 07:14:52.875 274 12538.52 52.58 54301.32 88888.00 2016-09-30 07:14:53.000 274 12538.58 52.55 54301.32 88888.00 2016-09-30 07:14:53.125 274 12538.73 52.58 54301.35 88888.00 2016-09-30 07:14:53.250 274 12538.90 52.60 54301.38 88888.00 2016-09-30 07:14:53.375 274 12539.02 52.62 54301.38 88888.00 2016-09-30 07:14:53.500 274 12539.10 52.65 54301.40 88888.00 2016-09-30 07:14:53.625 274 12539.23 52.67 54301.40 88888.00 2016-09-30 07:14:53.750 274 12539.42 52.70 54301.43 88888.00 2016-09-30 07:14:53.875 274 12539.50 52.67 54301.45 88888.00 2016-09-30 07:14:54.000 274 12539.60 52.67 54301.43 88888.00 2016-09-30 07:14:54.125 274 12539.75 52.67 54301.47 88888.00 2016-09-30 07:14:54.250 274 12539.90 52.70 54301.50 88888.00 2016-09-30 07:14:54.375 274 12540.00 52.77 54301.53 88888.00 2016-09-30 07:14:54.500 274 12540.17 52.77 54301.55 88888.00 2016-09-30 07:14:54.625 274 12540.30 52.77 54301.57 88888.00 2016-09-30 07:14:54.750 274 12540.42 52.80 54301.60 88888.00 2016-09-30 07:14:54.875 274 12540.58 52.83 54301.60 88888.00 2016-09-30 07:14:55.000 274 12540.73 52.85 54301.60 88888.00 2016-09-30 07:14:55.125 274 12540.83 52.92 54301.65 88888.00 2016-09-30 07:14:55.250 274 12540.85 52.92 54301.68 88888.00 2016-09-30 07:14:55.375 274 12540.92 52.95 54301.68 88888.00 2016-09-30 07:14:55.500 274 12541.05 52.98 54301.72 88888.00 2016-09-30 07:14:55.625 274 12541.12 53.00 54301.75 88888.00 2016-09-30 07:14:55.750 274 12541.20 53.05 54301.78 88888.00 2016-09-30 07:14:55.875 274 12541.27 53.10 54301.80 88888.00 2016-09-30 07:14:56.000 274 12541.38 53.12 54301.80 88888.00 2016-09-30 07:14:56.125 274 12541.45 53.15 54301.85 88888.00 2016-09-30 07:14:56.250 274 12541.50 53.17 54301.88 88888.00 2016-09-30 07:14:56.375 274 12541.52 53.23 54301.93 88888.00 2016-09-30 07:14:56.500 274 12541.58 53.23 54301.93 88888.00 2016-09-30 07:14:56.625 274 12541.62 53.23 54301.97 88888.00 2016-09-30 07:14:56.750 274 12541.73 53.25 54302.00 88888.00 2016-09-30 07:14:56.875 274 12541.83 53.27 54302.00 88888.00 2016-09-30 07:14:57.000 274 12541.90 53.30 54302.03 88888.00 2016-09-30 07:14:57.125 274 12541.98 53.30 54302.07 88888.00 2016-09-30 07:14:57.250 274 12542.00 53.30 54302.12 88888.00 2016-09-30 07:14:57.375 274 12542.08 53.35 54302.15 88888.00 2016-09-30 07:14:57.500 274 12542.12 53.35 54302.18 88888.00 2016-09-30 07:14:57.625 274 12542.17 53.38 54302.18 88888.00 2016-09-30 07:14:57.750 274 12542.27 53.38 54302.20 88888.00 2016-09-30 07:14:57.875 274 12542.35 53.35 54302.22 88888.00 2016-09-30 07:14:58.000 274 12542.45 53.40 54302.28 88888.00 2016-09-30 07:14:58.125 274 12542.45 53.38 54302.32 88888.00 2016-09-30 07:14:58.250 274 12542.50 53.35 54302.35 88888.00 2016-09-30 07:14:58.375 274 12542.67 53.35 54302.38 88888.00 2016-09-30 07:14:58.500 274 12542.77 53.38 54302.38 88888.00 2016-09-30 07:14:58.625 274 12542.85 53.38 54302.40 88888.00 2016-09-30 07:14:58.750 274 12542.92 53.38 54302.40 88888.00 2016-09-30 07:14:58.875 274 12542.92 53.33 54302.43 88888.00 2016-09-30 07:14:59.000 274 12543.10 53.35 54302.43 88888.00 2016-09-30 07:14:59.125 274 12543.20 53.38 54302.45 88888.00 2016-09-30 07:14:59.250 274 12543.23 53.38 54302.47 88888.00 2016-09-30 07:14:59.375 274 12543.35 53.38 54302.50 88888.00 2016-09-30 07:14:59.500 274 12543.52 53.40 54302.53 88888.00 2016-09-30 07:14:59.625 274 12543.65 53.40 54302.53 88888.00 2016-09-30 07:14:59.750 274 12543.80 53.42 54302.55 88888.00 2016-09-30 07:14:59.875 274 12543.95 53.50 54302.57 88888.00 2016-09-30 07:15:00.000 274 12544.10 53.50 54302.60 88888.00 2016-09-30 07:15:00.125 274 12544.20 53.50 54302.62 88888.00 2016-09-30 07:15:00.250 274 12544.35 53.50 54302.62 88888.00 2016-09-30 07:15:00.375 274 12544.50 53.55 54302.62 88888.00 2016-09-30 07:15:00.500 274 12544.58 53.55 54302.62 88888.00 2016-09-30 07:15:00.625 274 12544.70 53.58 54302.62 88888.00 2016-09-30 07:15:00.750 274 12544.90 53.60 54302.65 88888.00 2016-09-30 07:15:00.875 274 12545.05 53.62 54302.68 88888.00 2016-09-30 07:15:01.000 274 12545.17 53.60 54302.70 88888.00 2016-09-30 07:15:01.125 274 12545.27 53.65 54302.75 88888.00 2016-09-30 07:15:01.250 274 12545.45 53.65 54302.78 88888.00 2016-09-30 07:15:01.375 274 12545.60 53.70 54302.75 88888.00 2016-09-30 07:15:01.500 274 12545.70 53.75 54302.80 88888.00 2016-09-30 07:15:01.625 274 12545.85 53.83 54302.80 88888.00 2016-09-30 07:15:01.750 274 12546.02 53.90 54302.82 88888.00 2016-09-30 07:15:01.875 274 12546.10 53.90 54302.82 88888.00 2016-09-30 07:15:02.000 274 12546.12 53.95 54302.80 88888.00 2016-09-30 07:15:02.125 274 12546.27 54.02 54302.88 88888.00 2016-09-30 07:15:02.250 274 12546.35 54.10 54302.93 88888.00 2016-09-30 07:15:02.375 274 12546.45 54.17 54302.93 88888.00 2016-09-30 07:15:02.500 274 12546.60 54.25 54302.95 88888.00 2016-09-30 07:15:02.625 274 12546.75 54.27 54302.95 88888.00 2016-09-30 07:15:02.750 274 12546.77 54.35 54302.95 88888.00 2016-09-30 07:15:02.875 274 12546.85 54.42 54303.00 88888.00 2016-09-30 07:15:03.000 274 12546.92 54.50 54303.03 88888.00 2016-09-30 07:15:03.125 274 12546.98 54.58 54303.05 88888.00 2016-09-30 07:15:03.250 274 12547.00 54.62 54303.10 88888.00 2016-09-30 07:15:03.375 274 12547.08 54.70 54303.10 88888.00 2016-09-30 07:15:03.500 274 12547.12 54.77 54303.15 88888.00 2016-09-30 07:15:03.625 274 12547.15 54.88 54303.20 88888.00 2016-09-30 07:15:03.750 274 12547.17 54.90 54303.20 88888.00 2016-09-30 07:15:03.875 274 12547.20 54.92 54303.20 88888.00 2016-09-30 07:15:04.000 274 12547.17 55.00 54303.22 88888.00 2016-09-30 07:15:04.125 274 12547.20 55.05 54303.30 88888.00 2016-09-30 07:15:04.250 274 12547.30 55.08 54303.32 88888.00 2016-09-30 07:15:04.375 274 12547.38 55.12 54303.32 88888.00 2016-09-30 07:15:04.500 274 12547.42 55.15 54303.32 88888.00 2016-09-30 07:15:04.625 274 12547.48 55.17 54303.38 88888.00 2016-09-30 07:15:04.750 274 12547.50 55.23 54303.40 88888.00 2016-09-30 07:15:04.875 274 12547.50 55.23 54303.45 88888.00 2016-09-30 07:15:05.000 274 12547.55 55.25 54303.50 88888.00 2016-09-30 07:15:05.125 274 12547.67 55.27 54303.55 88888.00 2016-09-30 07:15:05.250 274 12547.67 55.27 54303.55 88888.00 2016-09-30 07:15:05.375 274 12547.70 55.25 54303.57 88888.00 2016-09-30 07:15:05.500 274 12547.80 55.27 54303.57 88888.00 2016-09-30 07:15:05.625 274 12547.83 55.27 54303.60 88888.00 2016-09-30 07:15:05.750 274 12547.83 55.25 54303.62 88888.00 2016-09-30 07:15:05.875 274 12547.85 55.27 54303.65 88888.00 2016-09-30 07:15:06.000 274 12547.95 55.27 54303.70 88888.00 2016-09-30 07:15:06.125 274 12548.02 55.27 54303.75 88888.00 2016-09-30 07:15:06.250 274 12548.02 55.27 54303.78 88888.00 2016-09-30 07:15:06.375 274 12548.02 55.27 54303.80 88888.00 2016-09-30 07:15:06.500 274 12547.95 55.27 54303.85 88888.00 2016-09-30 07:15:06.625 274 12547.92 55.30 54303.88 88888.00 2016-09-30 07:15:06.750 274 12547.88 55.30 54303.93 88888.00 2016-09-30 07:15:06.875 274 12547.85 55.30 54303.95 88888.00 2016-09-30 07:15:07.000 274 12547.80 55.35 54303.95 88888.00 2016-09-30 07:15:07.125 274 12547.75 55.33 54304.00 88888.00 2016-09-30 07:15:07.250 274 12547.73 55.38 54304.05 88888.00 2016-09-30 07:15:07.375 274 12547.73 55.40 54304.05 88888.00 2016-09-30 07:15:07.500 274 12547.67 55.40 54304.07 88888.00 2016-09-30 07:15:07.625 274 12547.62 55.40 54304.10 88888.00 2016-09-30 07:15:07.750 274 12547.60 55.42 54304.12 88888.00 2016-09-30 07:15:07.875 274 12547.67 55.48 54304.18 88888.00 2016-09-30 07:15:08.000 274 12547.70 55.50 54304.20 88888.00 2016-09-30 07:15:08.125 274 12547.67 55.52 54304.20 88888.00 2016-09-30 07:15:08.250 274 12547.65 55.52 54304.25 88888.00 2016-09-30 07:15:08.375 274 12547.65 55.55 54304.28 88888.00 2016-09-30 07:15:08.500 274 12547.67 55.60 54304.32 88888.00 2016-09-30 07:15:08.625 274 12547.70 55.62 54304.38 88888.00 2016-09-30 07:15:08.750 274 12547.73 55.62 54304.38 88888.00 2016-09-30 07:15:08.875 274 12547.77 55.62 54304.43 88888.00 2016-09-30 07:15:09.000 274 12547.85 55.62 54304.43 88888.00 2016-09-30 07:15:09.125 274 12547.95 55.65 54304.45 88888.00 2016-09-30 07:15:09.250 274 12548.00 55.62 54304.50 88888.00 2016-09-30 07:15:09.375 274 12548.10 55.65 54304.53 88888.00 2016-09-30 07:15:09.500 274 12548.17 55.65 54304.53 88888.00 2016-09-30 07:15:09.625 274 12548.25 55.62 54304.55 88888.00 2016-09-30 07:15:09.750 274 12548.40 55.62 54304.60 88888.00 2016-09-30 07:15:09.875 274 12548.52 55.65 54304.60 88888.00 2016-09-30 07:15:10.000 274 12548.67 55.65 54304.62 88888.00 2016-09-30 07:15:10.125 274 12548.80 55.62 54304.68 88888.00 2016-09-30 07:15:10.250 274 12548.98 55.62 54304.68 88888.00 2016-09-30 07:15:10.375 274 12549.20 55.65 54304.68 88888.00 2016-09-30 07:15:10.500 274 12549.33 55.67 54304.72 88888.00 2016-09-30 07:15:10.625 274 12549.48 55.70 54304.72 88888.00 2016-09-30 07:15:10.750 274 12549.60 55.67 54304.72 88888.00 2016-09-30 07:15:10.875 274 12549.80 55.65 54304.72 88888.00 2016-09-30 07:15:11.000 274 12549.95 55.70 54304.75 88888.00 2016-09-30 07:15:11.125 274 12550.08 55.67 54304.75 88888.00 2016-09-30 07:15:11.250 274 12550.25 55.65 54304.80 88888.00 2016-09-30 07:15:11.375 274 12550.48 55.70 54304.80 88888.00 2016-09-30 07:15:11.500 274 12550.75 55.73 54304.82 88888.00 2016-09-30 07:15:11.625 274 12551.00 55.77 54304.82 88888.00 2016-09-30 07:15:11.750 274 12551.30 55.80 54304.82 88888.00 2016-09-30 07:15:11.875 274 12551.50 55.80 54304.85 88888.00 2016-09-30 07:15:12.000 274 12551.67 55.80 54304.82 88888.00 2016-09-30 07:15:12.125 274 12551.88 55.80 54304.85 88888.00 2016-09-30 07:15:12.250 274 12552.15 55.85 54304.88 88888.00 2016-09-30 07:15:12.375 274 12552.38 55.90 54304.88 88888.00 2016-09-30 07:15:12.500 274 12552.52 55.92 54304.88 88888.00 2016-09-30 07:15:12.625 274 12552.70 55.95 54304.95 88888.00 2016-09-30 07:15:12.750 274 12552.92 56.00 54304.93 88888.00 2016-09-30 07:15:12.875 274 12553.20 56.02 54304.95 88888.00 2016-09-30 07:15:13.000 274 12553.45 56.05 54304.95 88888.00 2016-09-30 07:15:13.125 274 12553.62 56.08 54304.97 88888.00 2016-09-30 07:15:13.250 274 12553.85 56.12 54305.00 88888.00 2016-09-30 07:15:13.375 274 12554.08 56.17 54305.00 88888.00 2016-09-30 07:15:13.500 274 12554.33 56.20 54305.00 88888.00 2016-09-30 07:15:13.625 274 12554.52 56.25 54305.03 88888.00 2016-09-30 07:15:13.750 274 12554.77 56.27 54305.05 88888.00 2016-09-30 07:15:13.875 274 12554.98 56.35 54305.03 88888.00 2016-09-30 07:15:14.000 274 12555.20 56.42 54305.05 88888.00 2016-09-30 07:15:14.125 274 12555.35 56.42 54305.07 88888.00 2016-09-30 07:15:14.250 274 12555.52 56.50 54305.07 88888.00 2016-09-30 07:15:14.375 274 12555.70 56.55 54305.07 88888.00 2016-09-30 07:15:14.500 274 12555.92 56.62 54305.10 88888.00 2016-09-30 07:15:14.625 274 12556.15 56.67 54305.12 88888.00 2016-09-30 07:15:14.750 274 12556.35 56.73 54305.15 88888.00 2016-09-30 07:15:14.875 274 12556.50 56.80 54305.18 88888.00 2016-09-30 07:15:15.000 274 12556.60 56.88 54305.18 88888.00 2016-09-30 07:15:15.125 274 12556.83 56.92 54305.20 88888.00 2016-09-30 07:15:15.250 274 12556.95 56.98 54305.25 88888.00 2016-09-30 07:15:15.375 274 12557.12 57.05 54305.25 88888.00 2016-09-30 07:15:15.500 274 12557.25 57.12 54305.25 88888.00 2016-09-30 07:15:15.625 274 12557.42 57.17 54305.28 88888.00 2016-09-30 07:15:15.750 274 12557.55 57.23 54305.30 88888.00 2016-09-30 07:15:15.875 274 12557.65 57.30 54305.32 88888.00 2016-09-30 07:15:16.000 274 12557.80 57.33 54305.35 88888.00 2016-09-30 07:15:16.125 274 12557.92 57.40 54305.38 88888.00 2016-09-30 07:15:16.250 274 12558.02 57.42 54305.43 88888.00 2016-09-30 07:15:16.375 274 12558.10 57.48 54305.43 88888.00 2016-09-30 07:15:16.500 274 12558.15 57.50 54305.53 88888.00 2016-09-30 07:15:16.625 274 12558.20 57.52 54305.55 88888.00 2016-09-30 07:15:16.750 274 12558.30 57.55 54305.57 88888.00 2016-09-30 07:15:16.875 274 12558.40 57.58 54305.62 88888.00 2016-09-30 07:15:17.000 274 12558.45 57.58 54305.62 88888.00 2016-09-30 07:15:17.125 274 12558.45 57.58 54305.65 88888.00 2016-09-30 07:15:17.250 274 12558.42 57.58 54305.72 88888.00 2016-09-30 07:15:17.375 274 12558.48 57.58 54305.78 88888.00 2016-09-30 07:15:17.500 274 12558.58 57.60 54305.80 88888.00 2016-09-30 07:15:17.625 274 12558.55 57.60 54305.85 88888.00 2016-09-30 07:15:17.750 274 12558.55 57.58 54305.88 88888.00 2016-09-30 07:15:17.875 274 12558.60 57.58 54305.97 88888.00 2016-09-30 07:15:18.000 274 12558.62 57.52 54305.97 88888.00 2016-09-30 07:15:18.125 274 12558.65 57.50 54306.05 88888.00 2016-09-30 07:15:18.250 274 12558.67 57.48 54306.10 88888.00 2016-09-30 07:15:18.375 274 12558.80 57.42 54306.12 88888.00 2016-09-30 07:15:18.500 274 12558.85 57.42 54306.15 88888.00 2016-09-30 07:15:18.625 274 12558.90 57.40 54306.22 88888.00 2016-09-30 07:15:18.750 274 12558.95 57.40 54306.28 88888.00 2016-09-30 07:15:18.875 274 12558.95 57.35 54306.30 88888.00 2016-09-30 07:15:19.000 274 12558.92 57.35 54306.32 88888.00 2016-09-30 07:15:19.125 274 12558.95 57.35 54306.40 88888.00 2016-09-30 07:15:19.250 274 12558.95 57.33 54306.45 88888.00 2016-09-30 07:15:19.375 274 12559.05 57.30 54306.47 88888.00 2016-09-30 07:15:19.500 274 12559.15 57.30 54306.55 88888.00 2016-09-30 07:15:19.625 274 12559.15 57.30 54306.57 88888.00 2016-09-30 07:15:19.750 274 12559.17 57.30 54306.65 88888.00 2016-09-30 07:15:19.875 274 12559.20 57.25 54306.70 88888.00 2016-09-30 07:15:20.000 274 12559.23 57.25 54306.72 88888.00 2016-09-30 07:15:20.125 274 12559.30 57.23 54306.78 88888.00 2016-09-30 07:15:20.250 274 12559.38 57.20 54306.80 88888.00 2016-09-30 07:15:20.375 274 12559.48 57.20 54306.88 88888.00 2016-09-30 07:15:20.500 274 12559.50 57.15 54306.93 88888.00 2016-09-30 07:15:20.625 274 12559.50 57.15 54306.97 88888.00 2016-09-30 07:15:20.750 274 12559.58 57.10 54307.00 88888.00 2016-09-30 07:15:20.875 274 12559.65 57.10 54307.05 88888.00 2016-09-30 07:15:21.000 274 12559.73 57.05 54307.10 88888.00 2016-09-30 07:15:21.125 274 12559.75 57.00 54307.12 88888.00 2016-09-30 07:15:21.250 274 12559.77 56.98 54307.20 88888.00 2016-09-30 07:15:21.375 274 12559.88 56.92 54307.22 88888.00 2016-09-30 07:15:21.500 274 12560.00 56.90 54307.25 88888.00 2016-09-30 07:15:21.625 274 12560.08 56.85 54307.30 88888.00 2016-09-30 07:15:21.750 274 12560.12 56.80 54307.35 88888.00 2016-09-30 07:15:21.875 274 12560.25 56.75 54307.40 88888.00 2016-09-30 07:15:22.000 274 12560.33 56.67 54307.40 88888.00 2016-09-30 07:15:22.125 274 12560.45 56.62 54307.47 88888.00 2016-09-30 07:15:22.250 274 12560.60 56.58 54307.50 88888.00 2016-09-30 07:15:22.375 274 12560.70 56.55 54307.55 88888.00 2016-09-30 07:15:22.500 274 12560.80 56.48 54307.57 88888.00 2016-09-30 07:15:22.625 274 12560.90 56.42 54307.57 88888.00 2016-09-30 07:15:22.750 274 12560.98 56.35 54307.60 88888.00 2016-09-30 07:15:22.875 274 12561.08 56.30 54307.65 88888.00 2016-09-30 07:15:23.000 274 12561.17 56.27 54307.68 88888.00 2016-09-30 07:15:23.125 274 12561.27 56.23 54307.72 88888.00 2016-09-30 07:15:23.250 274 12561.35 56.17 54307.80 88888.00 2016-09-30 07:15:23.375 274 12561.48 56.15 54307.82 88888.00 2016-09-30 07:15:23.500 274 12561.58 56.12 54307.88 88888.00 2016-09-30 07:15:23.625 274 12561.70 56.10 54307.93 88888.00 2016-09-30 07:15:23.750 274 12561.80 56.08 54307.97 88888.00 2016-09-30 07:15:23.875 274 12561.83 56.02 54308.00 88888.00 2016-09-30 07:15:24.000 274 12561.77 55.98 54308.03 88888.00 2016-09-30 07:15:24.125 274 12561.85 55.92 54308.05 88888.00 2016-09-30 07:15:24.250 274 12561.98 55.90 54308.12 88888.00 2016-09-30 07:15:24.375 274 12562.08 55.88 54308.18 88888.00 2016-09-30 07:15:24.500 274 12562.02 55.85 54308.18 88888.00 2016-09-30 07:15:24.625 274 12562.02 55.83 54308.25 88888.00 2016-09-30 07:15:24.750 274 12562.02 55.83 54308.30 88888.00 2016-09-30 07:15:24.875 274 12562.08 55.80 54308.38 88888.00 2016-09-30 07:15:25.000 274 12562.05 55.83 54308.40 88888.00 2016-09-30 07:15:25.125 274 12562.02 55.85 54308.45 88888.00 2016-09-30 07:15:25.250 274 12562.02 55.83 54308.50 88888.00 2016-09-30 07:15:25.375 274 12562.05 55.80 54308.53 88888.00 2016-09-30 07:15:25.500 274 12562.08 55.83 54308.57 88888.00 2016-09-30 07:15:25.625 274 12562.12 55.85 54308.65 88888.00 2016-09-30 07:15:25.750 274 12562.12 55.88 54308.70 88888.00 2016-09-30 07:15:25.875 274 12562.08 55.90 54308.75 88888.00 2016-09-30 07:15:26.000 274 12562.05 55.88 54308.78 88888.00 2016-09-30 07:15:26.125 274 12562.02 55.90 54308.82 88888.00 2016-09-30 07:15:26.250 274 12561.98 55.98 54308.90 88888.00 2016-09-30 07:15:26.375 274 12561.95 56.02 54308.95 88888.00 2016-09-30 07:15:26.500 274 12561.95 56.12 54309.00 88888.00 2016-09-30 07:15:26.625 274 12561.90 56.15 54309.03 88888.00 2016-09-30 07:15:26.750 274 12561.90 56.20 54309.05 88888.00 2016-09-30 07:15:26.875 274 12561.90 56.27 54309.12 88888.00 2016-09-30 07:15:27.000 274 12561.90 56.35 54309.18 88888.00 2016-09-30 07:15:27.125 274 12561.85 56.38 54309.22 88888.00 2016-09-30 07:15:27.250 274 12561.83 56.42 54309.25 88888.00 2016-09-30 07:15:27.375 274 12561.85 56.48 54309.30 88888.00 2016-09-30 07:15:27.500 274 12561.83 56.58 54309.35 88888.00 2016-09-30 07:15:27.625 274 12561.83 56.60 54309.38 88888.00 2016-09-30 07:15:27.750 274 12561.90 56.60 54309.40 88888.00 2016-09-30 07:15:27.875 274 12561.85 56.65 54309.43 88888.00 2016-09-30 07:15:28.000 274 12561.85 56.73 54309.50 88888.00 2016-09-30 07:15:28.125 274 12561.85 56.77 54309.55 88888.00 2016-09-30 07:15:28.250 274 12561.85 56.75 54309.57 88888.00 2016-09-30 07:15:28.375 274 12561.92 56.80 54309.57 88888.00 2016-09-30 07:15:28.500 274 12561.98 56.83 54309.62 88888.00 2016-09-30 07:15:28.625 274 12562.00 56.85 54309.68 88888.00 2016-09-30 07:15:28.750 274 12562.05 56.90 54309.68 88888.00 2016-09-30 07:15:28.875 274 12562.08 56.92 54309.72 88888.00 2016-09-30 07:15:29.000 274 12562.05 56.98 54309.75 88888.00 2016-09-30 07:15:29.125 274 12562.00 57.05 54309.80 88888.00 2016-09-30 07:15:29.250 274 12562.02 57.10 54309.85 88888.00 2016-09-30 07:15:29.375 274 12562.10 57.12 54309.88 88888.00 2016-09-30 07:15:29.500 274 12562.15 57.17 54309.93 88888.00 2016-09-30 07:15:29.625 274 12562.23 57.25 54309.93 88888.00 2016-09-30 07:15:29.750 274 12562.33 57.33 54309.97 88888.00 2016-09-30 07:15:29.875 274 12562.30 57.38 54310.00 88888.00 2016-09-30 07:15:30.000 274 12562.27 57.40 54310.05 88888.00 2016-09-30 07:15:30.125 274 12562.33 57.42 54310.07 88888.00 2016-09-30 07:15:30.250 274 12562.35 57.48 54310.12 88888.00 2016-09-30 07:15:30.375 274 12562.40 57.52 54310.18 88888.00 2016-09-30 07:15:30.500 274 12562.45 57.58 54310.22 88888.00 2016-09-30 07:15:30.625 274 12562.50 57.60 54310.28 88888.00 2016-09-30 07:15:30.750 274 12562.50 57.62 54310.30 88888.00 2016-09-30 07:15:30.875 274 12562.48 57.65 54310.35 88888.00 2016-09-30 07:15:31.000 274 12562.48 57.70 54310.35 88888.00 2016-09-30 07:15:31.125 274 12562.50 57.75 54310.40 88888.00 2016-09-30 07:15:31.250 274 12562.48 57.77 54310.43 88888.00 2016-09-30 07:15:31.375 274 12562.52 57.80 54310.45 88888.00 2016-09-30 07:15:31.500 274 12562.55 57.90 54310.50 88888.00 2016-09-30 07:15:31.625 274 12562.55 57.92 54310.53 88888.00 2016-09-30 07:15:31.750 274 12562.50 58.00 54310.55 88888.00 2016-09-30 07:15:31.875 274 12562.48 58.08 54310.60 88888.00 2016-09-30 07:15:32.000 274 12562.40 58.20 54310.62 88888.00 2016-09-30 07:15:32.125 274 12562.30 58.30 54310.68 88888.00 2016-09-30 07:15:32.250 274 12562.20 58.33 54310.72 88888.00 2016-09-30 07:15:32.375 274 12562.17 58.40 54310.78 88888.00 2016-09-30 07:15:32.500 274 12562.08 58.45 54310.80 88888.00 2016-09-30 07:15:32.625 274 12562.02 58.48 54310.82 88888.00 2016-09-30 07:15:32.750 274 12561.98 58.52 54310.88 88888.00 2016-09-30 07:15:32.875 274 12561.90 58.58 54310.90 88888.00 2016-09-30 07:15:33.000 274 12561.77 58.65 54310.95 88888.00 2016-09-30 07:15:33.125 274 12561.67 58.73 54311.00 88888.00 2016-09-30 07:15:33.250 274 12561.58 58.75 54311.05 88888.00 2016-09-30 07:15:33.375 274 12561.52 58.80 54311.07 88888.00 2016-09-30 07:15:33.500 274 12561.52 58.83 54311.12 88888.00 2016-09-30 07:15:33.625 274 12561.42 58.88 54311.18 88888.00 2016-09-30 07:15:33.750 274 12561.38 58.95 54311.22 88888.00 2016-09-30 07:15:33.875 274 12561.30 59.00 54311.28 88888.00 2016-09-30 07:15:34.000 274 12561.27 59.02 54311.30 88888.00 2016-09-30 07:15:34.125 274 12561.25 59.05 54311.32 88888.00 2016-09-30 07:15:34.250 274 12561.17 59.08 54311.38 88888.00 2016-09-30 07:15:34.375 274 12561.12 59.12 54311.40 88888.00 2016-09-30 07:15:34.500 274 12561.00 59.12 54311.45 88888.00 2016-09-30 07:15:34.625 274 12560.95 59.12 54311.50 88888.00 2016-09-30 07:15:34.750 274 12560.92 59.17 54311.55 88888.00 2016-09-30 07:15:34.875 274 12560.88 59.20 54311.60 88888.00 2016-09-30 07:15:35.000 274 12560.88 59.20 54311.62 88888.00 2016-09-30 07:15:35.125 274 12560.80 59.20 54311.70 88888.00 2016-09-30 07:15:35.250 274 12560.77 59.23 54311.72 88888.00 2016-09-30 07:15:35.375 274 12560.80 59.23 54311.75 88888.00 2016-09-30 07:15:35.500 274 12560.70 59.23 54311.80 88888.00 2016-09-30 07:15:35.625 274 12560.58 59.27 54311.88 88888.00 2016-09-30 07:15:35.750 274 12560.58 59.23 54311.88 88888.00 2016-09-30 07:15:35.875 274 12560.52 59.20 54311.90 88888.00 2016-09-30 07:15:36.000 274 12560.52 59.23 54311.97 88888.00 2016-09-30 07:15:36.125 274 12560.50 59.23 54312.05 88888.00 2016-09-30 07:15:36.250 274 12560.48 59.23 54312.07 88888.00 2016-09-30 07:15:36.375 274 12560.48 59.27 54312.10 88888.00 2016-09-30 07:15:36.500 274 12560.45 59.30 54312.12 88888.00 2016-09-30 07:15:36.625 274 12560.35 59.33 54312.18 88888.00 2016-09-30 07:15:36.750 274 12560.30 59.35 54312.22 88888.00 2016-09-30 07:15:36.875 274 12560.33 59.40 54312.28 88888.00 2016-09-30 07:15:37.000 274 12560.33 59.45 54312.30 88888.00 2016-09-30 07:15:37.125 274 12560.30 59.48 54312.32 88888.00 2016-09-30 07:15:37.250 274 12560.35 59.50 54312.38 88888.00 2016-09-30 07:15:37.375 274 12560.45 59.55 54312.43 88888.00 2016-09-30 07:15:37.500 274 12560.42 59.62 54312.45 88888.00 2016-09-30 07:15:37.625 274 12560.38 59.65 54312.45 88888.00 2016-09-30 07:15:37.750 274 12560.40 59.73 54312.47 88888.00 2016-09-30 07:15:37.875 274 12560.42 59.77 54312.50 88888.00 2016-09-30 07:15:38.000 274 12560.45 59.88 54312.55 88888.00 2016-09-30 07:15:38.125 274 12560.45 59.95 54312.60 88888.00 2016-09-30 07:15:38.250 274 12560.48 60.00 54312.62 88888.00 2016-09-30 07:15:38.375 274 12560.60 60.08 54312.65 88888.00 2016-09-30 07:15:38.500 274 12560.70 60.15 54312.68 88888.00 2016-09-30 07:15:38.625 274 12560.75 60.25 54312.70 88888.00 2016-09-30 07:15:38.750 274 12560.75 60.38 54312.72 88888.00 2016-09-30 07:15:38.875 274 12560.85 60.40 54312.75 88888.00 2016-09-30 07:15:39.000 274 12560.95 60.50 54312.75 88888.00 2016-09-30 07:15:39.125 274 12561.00 60.65 54312.78 88888.00 2016-09-30 07:15:39.250 274 12560.95 60.75 54312.80 88888.00 2016-09-30 07:15:39.375 274 12561.00 60.85 54312.82 88888.00 2016-09-30 07:15:39.500 274 12561.08 60.92 54312.85 88888.00 2016-09-30 07:15:39.625 274 12561.20 61.02 54312.88 88888.00 2016-09-30 07:15:39.750 274 12561.30 61.12 54312.90 88888.00 2016-09-30 07:15:39.875 274 12561.40 61.23 54312.90 88888.00 2016-09-30 07:15:40.000 274 12561.52 61.30 54312.93 88888.00 2016-09-30 07:15:40.125 274 12561.52 61.38 54312.95 88888.00 2016-09-30 07:15:40.250 274 12561.55 61.48 54312.97 88888.00 2016-09-30 07:15:40.375 274 12561.60 61.52 54312.97 88888.00 2016-09-30 07:15:40.500 274 12561.65 61.62 54313.00 88888.00 2016-09-30 07:15:40.625 274 12561.73 61.70 54313.03 88888.00 2016-09-30 07:15:40.750 274 12561.75 61.75 54313.05 88888.00 2016-09-30 07:15:40.875 274 12561.80 61.77 54313.05 88888.00 2016-09-30 07:15:41.000 274 12561.88 61.85 54313.12 88888.00 2016-09-30 07:15:41.125 274 12561.92 61.88 54313.12 88888.00 2016-09-30 07:15:41.250 274 12561.95 61.90 54313.20 88888.00 2016-09-30 07:15:41.375 274 12561.98 61.98 54313.20 88888.00 2016-09-30 07:15:41.500 274 12561.95 61.98 54313.22 88888.00 2016-09-30 07:15:41.625 274 12561.98 62.00 54313.25 88888.00 2016-09-30 07:15:41.750 274 12562.05 62.08 54313.28 88888.00 2016-09-30 07:15:41.875 274 12562.05 62.02 54313.32 88888.00 2016-09-30 07:15:42.000 274 12562.05 62.00 54313.32 88888.00 2016-09-30 07:15:42.125 274 12562.08 62.00 54313.38 88888.00 2016-09-30 07:15:42.250 274 12562.10 61.98 54313.40 88888.00 2016-09-30 07:15:42.375 274 12562.17 62.00 54313.43 88888.00 2016-09-30 07:15:42.500 274 12562.15 62.00 54313.47 88888.00 2016-09-30 07:15:42.625 274 12562.12 61.98 54313.55 88888.00 2016-09-30 07:15:42.750 274 12562.15 61.92 54313.57 88888.00 2016-09-30 07:15:42.875 274 12562.12 61.88 54313.60 88888.00 2016-09-30 07:15:43.000 274 12562.08 61.88 54313.60 88888.00 2016-09-30 07:15:43.125 274 12561.95 61.85 54313.65 88888.00 2016-09-30 07:15:43.250 274 12561.85 61.77 54313.68 88888.00 2016-09-30 07:15:43.375 274 12561.90 61.75 54313.70 88888.00 2016-09-30 07:15:43.500 274 12561.90 61.73 54313.70 88888.00 2016-09-30 07:15:43.625 274 12561.83 61.67 54313.72 88888.00 2016-09-30 07:15:43.750 274 12561.75 61.65 54313.78 88888.00 2016-09-30 07:15:43.875 274 12561.75 61.65 54313.85 88888.00 2016-09-30 07:15:44.000 274 12561.70 61.62 54313.82 88888.00 2016-09-30 07:15:44.125 274 12561.62 61.58 54313.85 88888.00 2016-09-30 07:15:44.250 274 12561.60 61.55 54313.90 88888.00 2016-09-30 07:15:44.375 274 12561.60 61.58 54313.95 88888.00 2016-09-30 07:15:44.500 274 12561.55 61.55 54313.95 88888.00 2016-09-30 07:15:44.625 274 12561.52 61.55 54313.97 88888.00 2016-09-30 07:15:44.750 274 12561.52 61.52 54314.00 88888.00 2016-09-30 07:15:44.875 274 12561.48 61.48 54314.05 88888.00 2016-09-30 07:15:45.000 274 12561.45 61.45 54314.07 88888.00 2016-09-30 07:15:45.125 274 12561.45 61.42 54314.12 88888.00 2016-09-30 07:15:45.250 274 12561.33 61.35 54314.18 88888.00 2016-09-30 07:15:45.375 274 12561.38 61.35 54314.15 88888.00 2016-09-30 07:15:45.500 274 12561.42 61.33 54314.18 88888.00 2016-09-30 07:15:45.625 274 12561.48 61.30 54314.20 88888.00 2016-09-30 07:15:45.750 274 12561.48 61.30 54314.20 88888.00 2016-09-30 07:15:45.875 274 12561.50 61.33 54314.22 88888.00 2016-09-30 07:15:46.000 274 12561.52 61.30 54314.22 88888.00 2016-09-30 07:15:46.125 274 12561.52 61.30 54314.28 88888.00 2016-09-30 07:15:46.250 274 12561.60 61.25 54314.30 88888.00 2016-09-30 07:15:46.375 274 12561.62 61.23 54314.30 88888.00 2016-09-30 07:15:46.500 274 12561.62 61.23 54314.30 88888.00 2016-09-30 07:15:46.625 274 12561.65 61.23 54314.35 88888.00 2016-09-30 07:15:46.750 274 12561.67 61.23 54314.35 88888.00 2016-09-30 07:15:46.875 274 12561.75 61.27 54314.38 88888.00 2016-09-30 07:15:47.000 274 12561.83 61.25 54314.38 88888.00 2016-09-30 07:15:47.125 274 12561.83 61.30 54314.40 88888.00 2016-09-30 07:15:47.250 274 12561.80 61.30 54314.43 88888.00 2016-09-30 07:15:47.375 274 12561.85 61.35 54314.43 88888.00 2016-09-30 07:15:47.500 274 12561.80 61.35 54314.47 88888.00 2016-09-30 07:15:47.625 274 12561.77 61.38 54314.47 88888.00 2016-09-30 07:15:47.750 274 12561.77 61.42 54314.47 88888.00 2016-09-30 07:15:47.875 274 12561.83 61.45 54314.53 88888.00 2016-09-30 07:15:48.000 274 12561.85 61.45 54314.55 88888.00 2016-09-30 07:15:48.125 274 12561.85 61.45 54314.55 88888.00 2016-09-30 07:15:48.250 274 12561.75 61.40 54314.57 88888.00 2016-09-30 07:15:48.375 274 12561.77 61.40 54314.57 88888.00 2016-09-30 07:15:48.500 274 12561.88 61.45 54314.62 88888.00 2016-09-30 07:15:48.625 274 12561.85 61.45 54314.68 88888.00 2016-09-30 07:15:48.750 274 12561.80 61.48 54314.70 88888.00 2016-09-30 07:15:48.875 274 12561.77 61.50 54314.72 88888.00 2016-09-30 07:15:49.000 274 12561.77 61.45 54314.75 88888.00 2016-09-30 07:15:49.125 274 12561.77 61.45 54314.78 88888.00 2016-09-30 07:15:49.250 274 12561.67 61.40 54314.82 88888.00 2016-09-30 07:15:49.375 274 12561.67 61.40 54314.88 88888.00 2016-09-30 07:15:49.500 274 12561.60 61.38 54314.93 88888.00 2016-09-30 07:15:49.625 274 12561.52 61.33 54314.95 88888.00 2016-09-30 07:15:49.750 274 12561.45 61.27 54315.00 88888.00 2016-09-30 07:15:49.875 274 12561.48 61.23 54315.03 88888.00 2016-09-30 07:15:50.000 274 12561.42 61.20 54315.05 88888.00 2016-09-30 07:15:50.125 274 12561.40 61.12 54315.07 88888.00 2016-09-30 07:15:50.250 274 12561.35 61.08 54315.12 88888.00 2016-09-30 07:15:50.375 274 12561.33 61.05 54315.15 88888.00 2016-09-30 07:15:50.500 274 12561.27 61.00 54315.20 88888.00 2016-09-30 07:15:50.625 274 12561.33 60.98 54315.25 88888.00 2016-09-30 07:15:50.750 274 12561.33 60.90 54315.30 88888.00 2016-09-30 07:15:50.875 274 12561.27 60.88 54315.32 88888.00 2016-09-30 07:15:51.000 274 12561.27 60.85 54315.38 88888.00 2016-09-30 07:15:51.125 274 12561.20 60.85 54315.45 88888.00 2016-09-30 07:15:51.250 274 12561.10 60.75 54315.50 88888.00 2016-09-30 07:15:51.375 274 12561.08 60.75 54315.53 88888.00 2016-09-30 07:15:51.500 274 12561.10 60.73 54315.57 88888.00 2016-09-30 07:15:51.625 274 12561.10 60.67 54315.62 88888.00 2016-09-30 07:15:51.750 274 12560.98 60.65 54315.70 88888.00 2016-09-30 07:15:51.875 274 12560.88 60.58 54315.75 88888.00 2016-09-30 07:15:52.000 274 12560.83 60.55 54315.78 88888.00 2016-09-30 07:15:52.125 274 12560.85 60.48 54315.82 88888.00 2016-09-30 07:15:52.250 274 12560.73 60.45 54315.95 88888.00 2016-09-30 07:15:52.375 274 12560.62 60.42 54315.95 88888.00 2016-09-30 07:15:52.500 274 12560.58 60.40 54315.97 88888.00 2016-09-30 07:15:52.625 274 12560.45 60.38 54316.03 88888.00 2016-09-30 07:15:52.750 274 12560.35 60.30 54316.10 88888.00 2016-09-30 07:15:52.875 274 12560.23 60.27 54316.15 88888.00 2016-09-30 07:15:53.000 274 12560.17 60.23 54316.22 88888.00 2016-09-30 07:15:53.125 274 12560.05 60.20 54316.30 88888.00 2016-09-30 07:15:53.250 274 12559.95 60.17 54316.35 88888.00 2016-09-30 07:15:53.375 274 12559.90 60.15 54316.43 88888.00 2016-09-30 07:15:53.500 274 12559.80 60.12 54316.47 88888.00 2016-09-30 07:15:53.625 274 12559.65 60.08 54316.57 88888.00 2016-09-30 07:15:53.750 274 12559.55 60.05 54316.62 88888.00 2016-09-30 07:15:53.875 274 12559.40 60.00 54316.68 88888.00 2016-09-30 07:15:54.000 274 12559.25 59.95 54316.78 88888.00 2016-09-30 07:15:54.125 274 12559.12 59.90 54316.82 88888.00 2016-09-30 07:15:54.250 274 12558.98 59.83 54316.93 88888.00 2016-09-30 07:15:54.375 274 12558.85 59.77 54316.97 88888.00 2016-09-30 07:15:54.500 274 12558.75 59.73 54317.05 88888.00 2016-09-30 07:15:54.625 274 12558.73 59.70 54317.10 88888.00 2016-09-30 07:15:54.750 274 12558.60 59.62 54317.18 88888.00 2016-09-30 07:15:54.875 274 12558.48 59.58 54317.22 88888.00 2016-09-30 07:15:55.000 274 12558.40 59.50 54317.28 88888.00 2016-09-30 07:15:55.125 274 12558.35 59.45 54317.32 88888.00 2016-09-30 07:15:55.250 274 12558.20 59.35 54317.43 88888.00 2016-09-30 07:15:55.375 274 12558.12 59.30 54317.47 88888.00 2016-09-30 07:15:55.500 274 12558.12 59.20 54317.53 88888.00 2016-09-30 07:15:55.625 274 12558.02 59.12 54317.57 88888.00 2016-09-30 07:15:55.750 274 12557.98 59.05 54317.65 88888.00 2016-09-30 07:15:55.875 274 12557.95 59.00 54317.70 88888.00 2016-09-30 07:15:56.000 274 12557.92 58.92 54317.75 88888.00 2016-09-30 07:15:56.125 274 12557.85 58.88 54317.82 88888.00 2016-09-30 07:15:56.250 274 12557.77 58.83 54317.90 88888.00 2016-09-30 07:15:56.375 274 12557.83 58.77 54317.93 88888.00 2016-09-30 07:15:56.500 274 12557.77 58.67 54318.00 88888.00 2016-09-30 07:15:56.625 274 12557.73 58.65 54318.07 88888.00 2016-09-30 07:15:56.750 274 12557.70 58.62 54318.10 88888.00 2016-09-30 07:15:56.875 274 12557.67 58.55 54318.18 88888.00 2016-09-30 07:15:57.000 274 12557.67 58.50 54318.22 88888.00 2016-09-30 07:15:57.125 274 12557.62 58.48 54318.30 88888.00 2016-09-30 07:15:57.250 274 12557.55 58.42 54318.38 88888.00 2016-09-30 07:15:57.375 274 12557.52 58.42 54318.45 88888.00 2016-09-30 07:15:57.500 274 12557.55 58.42 54318.47 88888.00 2016-09-30 07:15:57.625 274 12557.55 58.35 54318.53 88888.00 2016-09-30 07:15:57.750 274 12557.55 58.35 54318.57 88888.00 2016-09-30 07:15:57.875 274 12557.55 58.35 54318.65 88888.00 2016-09-30 07:15:58.000 274 12557.55 58.35 54318.68 88888.00 2016-09-30 07:15:58.125 274 12557.55 58.33 54318.72 88888.00 2016-09-30 07:15:58.250 274 12557.58 58.30 54318.78 88888.00 2016-09-30 07:15:58.375 274 12557.60 58.27 54318.82 88888.00 2016-09-30 07:15:58.500 274 12557.60 58.30 54318.85 88888.00 2016-09-30 07:15:58.625 274 12557.58 58.33 54318.93 88888.00 2016-09-30 07:15:58.750 274 12557.60 58.30 54318.97 88888.00 2016-09-30 07:15:58.875 274 12557.60 58.27 54319.03 88888.00 2016-09-30 07:15:59.000 274 12557.67 58.27 54319.07 88888.00 2016-09-30 07:15:59.125 274 12557.73 58.30 54319.12 88888.00 2016-09-30 07:15:59.250 274 12557.83 58.25 54319.18 88888.00 2016-09-30 07:15:59.375 274 12557.98 58.27 54319.20 88888.00 2016-09-30 07:15:59.500 274 12558.10 58.25 54319.25 88888.00 2016-09-30 07:15:59.625 274 12558.15 58.27 54319.28 88888.00 2016-09-30 07:15:59.750 274 12558.23 58.25 54319.30 88888.00 2016-09-30 07:15:59.875 274 12558.33 58.23 54319.35 88888.00 2016-09-30 07:16:00.000 274 12558.45 58.23 54319.38 88888.00 2016-09-30 07:16:00.125 274 12558.60 58.20 54319.43 88888.00 2016-09-30 07:16:00.250 274 12558.70 58.23 54319.50 88888.00 2016-09-30 07:16:00.375 274 12558.83 58.25 54319.53 88888.00 2016-09-30 07:16:00.500 274 12558.98 58.25 54319.57 88888.00 2016-09-30 07:16:00.625 274 12559.12 58.25 54319.57 88888.00 2016-09-30 07:16:00.750 274 12559.20 58.27 54319.60 88888.00 2016-09-30 07:16:00.875 274 12559.33 58.25 54319.65 88888.00 2016-09-30 07:16:01.000 274 12559.42 58.23 54319.65 88888.00 2016-09-30 07:16:01.125 274 12559.55 58.20 54319.70 88888.00 2016-09-30 07:16:01.250 274 12559.65 58.15 54319.72 88888.00 2016-09-30 07:16:01.375 274 12559.80 58.17 54319.78 88888.00 2016-09-30 07:16:01.500 274 12559.95 58.17 54319.82 88888.00 2016-09-30 07:16:01.625 274 12559.98 58.12 54319.82 88888.00 2016-09-30 07:16:01.750 274 12560.05 58.10 54319.85 88888.00 2016-09-30 07:16:01.875 274 12560.20 58.10 54319.88 88888.00 2016-09-30 07:16:02.000 274 12560.35 58.02 54319.90 88888.00 2016-09-30 07:16:02.125 274 12560.35 58.00 54319.93 88888.00 2016-09-30 07:16:02.250 274 12560.42 57.95 54319.95 88888.00 2016-09-30 07:16:02.375 274 12560.50 57.92 54320.00 88888.00 2016-09-30 07:16:02.500 274 12560.55 57.88 54320.00 88888.00 2016-09-30 07:16:02.625 274 12560.67 57.83 54320.03 88888.00 2016-09-30 07:16:02.750 274 12560.80 57.77 54320.03 88888.00 2016-09-30 07:16:02.875 274 12560.98 57.73 54320.07 88888.00 2016-09-30 07:16:03.000 274 12561.12 57.65 54320.10 88888.00 2016-09-30 07:16:03.125 274 12561.20 57.60 54320.15 88888.00 2016-09-30 07:16:03.250 274 12561.27 57.50 54320.20 88888.00 2016-09-30 07:16:03.375 274 12561.40 57.48 54320.18 88888.00 2016-09-30 07:16:03.500 274 12561.60 57.40 54320.20 88888.00 2016-09-30 07:16:03.625 274 12561.62 57.30 54320.22 88888.00 2016-09-30 07:16:03.750 274 12561.70 57.25 54320.28 88888.00 2016-09-30 07:16:03.875 274 12561.80 57.17 54320.30 88888.00 2016-09-30 07:16:04.000 274 12561.95 57.15 54320.32 88888.00 2016-09-30 07:16:04.125 274 12562.10 57.08 54320.35 88888.00 2016-09-30 07:16:04.250 274 12562.17 57.00 54320.38 88888.00 2016-09-30 07:16:04.375 274 12562.33 56.95 54320.38 88888.00 2016-09-30 07:16:04.500 274 12562.48 56.90 54320.38 88888.00 2016-09-30 07:16:04.625 274 12562.62 56.85 54320.40 88888.00 2016-09-30 07:16:04.750 274 12562.80 56.83 54320.43 88888.00 2016-09-30 07:16:04.875 274 12562.83 56.77 54320.43 88888.00 2016-09-30 07:16:05.000 274 12562.95 56.75 54320.43 88888.00 2016-09-30 07:16:05.125 274 12563.17 56.77 54320.45 88888.00 2016-09-30 07:16:05.250 274 12563.35 56.77 54320.50 88888.00 2016-09-30 07:16:05.375 274 12563.50 56.77 54320.50 88888.00 2016-09-30 07:16:05.500 274 12563.60 56.77 54320.53 88888.00 2016-09-30 07:16:05.625 274 12563.70 56.77 54320.53 88888.00 2016-09-30 07:16:05.750 274 12563.88 56.80 54320.50 88888.00 2016-09-30 07:16:05.875 274 12563.98 56.83 54320.50 88888.00 2016-09-30 07:16:06.000 274 12564.05 56.88 54320.50 88888.00 2016-09-30 07:16:06.125 274 12564.23 56.90 54320.50 88888.00 2016-09-30 07:16:06.250 274 12564.40 56.98 54320.53 88888.00 2016-09-30 07:16:06.375 274 12564.55 57.05 54320.53 88888.00 2016-09-30 07:16:06.500 274 12564.67 57.12 54320.55 88888.00 2016-09-30 07:16:06.625 274 12564.80 57.17 54320.55 88888.00 2016-09-30 07:16:06.750 274 12564.95 57.25 54320.53 88888.00 2016-09-30 07:16:06.875 274 12565.02 57.35 54320.53 88888.00 2016-09-30 07:16:07.000 274 12565.05 57.45 54320.53 88888.00 2016-09-30 07:16:07.125 274 12565.08 57.58 54320.55 88888.00 2016-09-30 07:16:07.250 274 12565.12 57.65 54320.60 88888.00 2016-09-30 07:16:07.375 274 12565.20 57.70 54320.57 88888.00 2016-09-30 07:16:07.500 274 12565.23 57.77 54320.57 88888.00 2016-09-30 07:16:07.625 274 12565.33 57.85 54320.57 88888.00 2016-09-30 07:16:07.750 274 12565.40 57.95 54320.62 88888.00 2016-09-30 07:16:07.875 274 12565.40 58.05 54320.62 88888.00 2016-09-30 07:16:08.000 274 12565.38 58.12 54320.65 88888.00 2016-09-30 07:16:08.125 274 12565.42 58.25 54320.65 88888.00 2016-09-30 07:16:08.250 274 12565.45 58.30 54320.65 88888.00 2016-09-30 07:16:08.375 274 12565.48 58.33 54320.65 88888.00 2016-09-30 07:16:08.500 274 12565.50 58.42 54320.65 88888.00 2016-09-30 07:16:08.625 274 12565.42 58.50 54320.68 88888.00 2016-09-30 07:16:08.750 274 12565.38 58.58 54320.70 88888.00 2016-09-30 07:16:08.875 274 12565.38 58.60 54320.70 88888.00 2016-09-30 07:16:09.000 274 12565.38 58.70 54320.68 88888.00 2016-09-30 07:16:09.125 274 12565.35 58.80 54320.72 88888.00 2016-09-30 07:16:09.250 274 12565.33 58.85 54320.75 88888.00 2016-09-30 07:16:09.375 274 12565.35 58.92 54320.75 88888.00 2016-09-30 07:16:09.500 274 12565.38 59.00 54320.75 88888.00 2016-09-30 07:16:09.625 274 12565.35 59.10 54320.75 88888.00 2016-09-30 07:16:09.750 274 12565.33 59.17 54320.75 88888.00 2016-09-30 07:16:09.875 274 12565.33 59.25 54320.78 88888.00 2016-09-30 07:16:10.000 274 12565.27 59.33 54320.78 88888.00 2016-09-30 07:16:10.125 274 12565.23 59.40 54320.80 88888.00 2016-09-30 07:16:10.250 274 12565.17 59.45 54320.82 88888.00 2016-09-30 07:16:10.375 274 12565.17 59.52 54320.82 88888.00 2016-09-30 07:16:10.500 274 12565.15 59.55 54320.82 88888.00 2016-09-30 07:16:10.625 274 12565.10 59.58 54320.85 88888.00 2016-09-30 07:16:10.750 274 12565.08 59.62 54320.85 88888.00 2016-09-30 07:16:10.875 274 12565.10 59.70 54320.85 88888.00 2016-09-30 07:16:11.000 274 12565.12 59.73 54320.85 88888.00 2016-09-30 07:16:11.125 274 12565.10 59.75 54320.90 88888.00 2016-09-30 07:16:11.250 274 12565.05 59.75 54320.93 88888.00 2016-09-30 07:16:11.375 274 12565.08 59.77 54320.88 88888.00 2016-09-30 07:16:11.500 274 12565.05 59.77 54320.90 88888.00 2016-09-30 07:16:11.625 274 12565.02 59.77 54320.90 88888.00 2016-09-30 07:16:11.750 274 12564.98 59.77 54320.93 88888.00 2016-09-30 07:16:11.875 274 12564.90 59.75 54320.95 88888.00 2016-09-30 07:16:12.000 274 12564.85 59.75 54320.95 88888.00 2016-09-30 07:16:12.125 274 12564.88 59.75 54320.95 88888.00 2016-09-30 07:16:12.250 274 12564.92 59.67 54320.95 88888.00 2016-09-30 07:16:12.375 274 12564.92 59.65 54320.95 88888.00 2016-09-30 07:16:12.500 274 12564.92 59.65 54320.95 88888.00 2016-09-30 07:16:12.625 274 12564.92 59.62 54320.93 88888.00 2016-09-30 07:16:12.750 274 12564.95 59.58 54320.97 88888.00 2016-09-30 07:16:12.875 274 12564.95 59.52 54320.95 88888.00 2016-09-30 07:16:13.000 274 12565.02 59.50 54320.95 88888.00 2016-09-30 07:16:13.125 274 12565.12 59.48 54320.97 88888.00 2016-09-30 07:16:13.250 274 12565.12 59.38 54320.97 88888.00 2016-09-30 07:16:13.375 274 12565.20 59.30 54320.95 88888.00 2016-09-30 07:16:13.500 274 12565.20 59.27 54320.95 88888.00 2016-09-30 07:16:13.625 274 12565.23 59.23 54320.93 88888.00 2016-09-30 07:16:13.750 274 12565.25 59.17 54320.93 88888.00 2016-09-30 07:16:13.875 274 12565.27 59.12 54320.95 88888.00 2016-09-30 07:16:14.000 274 12565.30 59.08 54320.95 88888.00 2016-09-30 07:16:14.125 274 12565.25 59.05 54320.95 88888.00 2016-09-30 07:16:14.250 274 12565.30 59.05 54320.95 88888.00 2016-09-30 07:16:14.375 274 12565.38 59.00 54320.95 88888.00 2016-09-30 07:16:14.500 274 12565.35 58.98 54320.93 88888.00 2016-09-30 07:16:14.625 274 12565.38 58.92 54320.93 88888.00 2016-09-30 07:16:14.750 274 12565.40 58.85 54320.90 88888.00 2016-09-30 07:16:14.875 274 12565.45 58.83 54320.90 88888.00 2016-09-30 07:16:15.000 274 12565.48 58.77 54320.90 88888.00 2016-09-30 07:16:15.125 274 12565.45 58.80 54320.93 88888.00 2016-09-30 07:16:15.250 274 12565.40 58.75 54320.93 88888.00 2016-09-30 07:16:15.375 274 12565.48 58.75 54320.90 88888.00 2016-09-30 07:16:15.500 274 12565.50 58.75 54320.90 88888.00 2016-09-30 07:16:15.625 274 12565.48 58.73 54320.90 88888.00 2016-09-30 07:16:15.750 274 12565.45 58.73 54320.88 88888.00 2016-09-30 07:16:15.875 274 12565.45 58.73 54320.90 88888.00 2016-09-30 07:16:16.000 274 12565.38 58.70 54320.88 88888.00 2016-09-30 07:16:16.125 274 12565.30 58.70 54320.88 88888.00 2016-09-30 07:16:16.250 274 12565.27 58.73 54320.90 88888.00 2016-09-30 07:16:16.375 274 12565.30 58.73 54320.90 88888.00 2016-09-30 07:16:16.500 274 12565.23 58.75 54320.88 88888.00 2016-09-30 07:16:16.625 274 12565.20 58.75 54320.85 88888.00 2016-09-30 07:16:16.750 274 12565.23 58.80 54320.85 88888.00 2016-09-30 07:16:16.875 274 12565.23 58.80 54320.85 88888.00 2016-09-30 07:16:17.000 274 12565.17 58.80 54320.85 88888.00 2016-09-30 07:16:17.125 274 12565.15 58.80 54320.85 88888.00 2016-09-30 07:16:17.250 274 12565.05 58.80 54320.85 88888.00 2016-09-30 07:16:17.375 274 12565.00 58.85 54320.85 88888.00 2016-09-30 07:16:17.500 274 12564.92 58.90 54320.85 88888.00 2016-09-30 07:16:17.625 274 12564.83 58.95 54320.85 88888.00 2016-09-30 07:16:17.750 274 12564.70 58.95 54320.85 88888.00 2016-09-30 07:16:17.875 274 12564.60 58.98 54320.82 88888.00 2016-09-30 07:16:18.000 274 12564.55 59.05 54320.80 88888.00 2016-09-30 07:16:18.125 274 12564.50 59.12 54320.82 88888.00 2016-09-30 07:16:18.250 274 12564.35 59.20 54320.80 88888.00 2016-09-30 07:16:18.375 274 12564.25 59.25 54320.80 88888.00 2016-09-30 07:16:18.500 274 12564.15 59.33 54320.80 88888.00 2016-09-30 07:16:18.625 274 12564.08 59.38 54320.78 88888.00 2016-09-30 07:16:18.750 274 12564.05 59.42 54320.78 88888.00 2016-09-30 07:16:18.875 274 12563.98 59.52 54320.80 88888.00 2016-09-30 07:16:19.000 274 12563.85 59.62 54320.78 88888.00 2016-09-30 07:16:19.125 274 12563.75 59.70 54320.78 88888.00 2016-09-30 07:16:19.250 274 12563.67 59.75 54320.78 88888.00 2016-09-30 07:16:19.375 274 12563.62 59.77 54320.75 88888.00 2016-09-30 07:16:19.500 274 12563.60 59.83 54320.72 88888.00 2016-09-30 07:16:19.625 274 12563.58 59.90 54320.72 88888.00 2016-09-30 07:16:19.750 274 12563.55 59.98 54320.70 88888.00 2016-09-30 07:16:19.875 274 12563.45 60.00 54320.68 88888.00 2016-09-30 07:16:20.000 274 12563.40 60.05 54320.70 88888.00 2016-09-30 07:16:20.125 274 12563.40 60.10 54320.68 88888.00 2016-09-30 07:16:20.250 274 12563.42 60.12 54320.68 88888.00 2016-09-30 07:16:20.375 274 12563.38 60.20 54320.62 88888.00 2016-09-30 07:16:20.500 274 12563.30 60.30 54320.62 88888.00 2016-09-30 07:16:20.625 274 12563.27 60.33 54320.62 88888.00 2016-09-30 07:16:20.750 274 12563.23 60.38 54320.62 88888.00 2016-09-30 07:16:20.875 274 12563.23 60.42 54320.60 88888.00 2016-09-30 07:16:21.000 274 12563.20 60.48 54320.57 88888.00 2016-09-30 07:16:21.125 274 12563.08 60.52 54320.55 88888.00 2016-09-30 07:16:21.250 274 12562.95 60.52 54320.55 88888.00 2016-09-30 07:16:21.375 274 12562.98 60.52 54320.53 88888.00 2016-09-30 07:16:21.500 274 12562.90 60.55 54320.50 88888.00 2016-09-30 07:16:21.625 274 12562.88 60.58 54320.53 88888.00 2016-09-30 07:16:21.750 274 12562.83 60.58 54320.50 88888.00 2016-09-30 07:16:21.875 274 12562.77 60.60 54320.53 88888.00 2016-09-30 07:16:22.000 274 12562.65 60.58 54320.50 88888.00 2016-09-30 07:16:22.125 274 12562.65 60.55 54320.53 88888.00 2016-09-30 07:16:22.250 274 12562.65 60.58 54320.47 88888.00 2016-09-30 07:16:22.375 274 12562.60 60.52 54320.50 88888.00 2016-09-30 07:16:22.500 274 12562.48 60.48 54320.50 88888.00 2016-09-30 07:16:22.625 274 12562.45 60.48 54320.47 88888.00 2016-09-30 07:16:22.750 274 12562.38 60.42 54320.50 88888.00 2016-09-30 07:16:22.875 274 12562.30 60.35 54320.50 88888.00 2016-09-30 07:16:23.000 274 12562.20 60.30 54320.47 88888.00 2016-09-30 07:16:23.125 274 12562.12 60.25 54320.47 88888.00 2016-09-30 07:16:23.250 274 12562.05 60.20 54320.50 88888.00 2016-09-30 07:16:23.375 274 12562.10 60.20 54320.47 88888.00 2016-09-30 07:16:23.500 274 12562.00 60.15 54320.47 88888.00 2016-09-30 07:16:23.625 274 12561.92 60.10 54320.47 88888.00 2016-09-30 07:16:23.750 274 12561.88 60.08 54320.47 88888.00 2016-09-30 07:16:23.875 274 12561.85 60.00 54320.50 88888.00 2016-09-30 07:16:24.000 274 12561.80 59.98 54320.47 88888.00 2016-09-30 07:16:24.125 274 12561.73 59.95 54320.47 88888.00 2016-09-30 07:16:24.250 274 12561.65 59.90 54320.50 88888.00 2016-09-30 07:16:24.375 274 12561.62 59.88 54320.47 88888.00 2016-09-30 07:16:24.500 274 12561.55 59.85 54320.45 88888.00 2016-09-30 07:16:24.625 274 12561.48 59.88 54320.45 88888.00 2016-09-30 07:16:24.750 274 12561.40 59.85 54320.47 88888.00 2016-09-30 07:16:24.875 274 12561.30 59.88 54320.47 88888.00 2016-09-30 07:16:25.000 274 12561.23 59.88 54320.50 88888.00 2016-09-30 07:16:25.125 274 12561.12 59.90 54320.47 88888.00 2016-09-30 07:16:25.250 274 12561.05 59.95 54320.50 88888.00 2016-09-30 07:16:25.375 274 12560.95 59.98 54320.50 88888.00 2016-09-30 07:16:25.500 274 12560.88 60.02 54320.47 88888.00 2016-09-30 07:16:25.625 274 12560.83 60.05 54320.45 88888.00 2016-09-30 07:16:25.750 274 12560.73 60.08 54320.45 88888.00 2016-09-30 07:16:25.875 274 12560.58 60.15 54320.45 88888.00 2016-09-30 07:16:26.000 274 12560.42 60.25 54320.45 88888.00 2016-09-30 07:16:26.125 274 12560.35 60.30 54320.43 88888.00 2016-09-30 07:16:26.250 274 12560.20 60.35 54320.43 88888.00 2016-09-30 07:16:26.375 274 12560.12 60.42 54320.43 88888.00 2016-09-30 07:16:26.500 274 12560.02 60.52 54320.45 88888.00 2016-09-30 07:16:26.625 274 12559.90 60.60 54320.45 88888.00 2016-09-30 07:16:26.750 274 12559.77 60.73 54320.47 88888.00 2016-09-30 07:16:26.875 274 12559.58 60.73 54320.45 88888.00 2016-09-30 07:16:27.000 274 12559.45 60.75 54320.45 88888.00 2016-09-30 07:16:27.125 274 12559.30 60.77 54320.45 88888.00 2016-09-30 07:16:27.250 274 12559.20 60.85 54320.45 88888.00 2016-09-30 07:16:27.375 274 12559.15 60.92 54320.45 88888.00 2016-09-30 07:16:27.500 274 12558.98 60.95 54320.45 88888.00 2016-09-30 07:16:27.625 274 12558.83 61.00 54320.45 88888.00 2016-09-30 07:16:27.750 274 12558.77 61.05 54320.43 88888.00 2016-09-30 07:16:27.875 274 12558.62 61.05 54320.43 88888.00 2016-09-30 07:16:28.000 274 12558.48 61.05 54320.43 88888.00 2016-09-30 07:16:28.125 274 12558.38 61.08 54320.43 88888.00 2016-09-30 07:16:28.250 274 12558.30 61.05 54320.45 88888.00 2016-09-30 07:16:28.375 274 12558.27 61.05 54320.45 88888.00 2016-09-30 07:16:28.500 274 12558.17 61.02 54320.43 88888.00 2016-09-30 07:16:28.625 274 12558.02 61.02 54320.43 88888.00 2016-09-30 07:16:28.750 274 12557.92 61.02 54320.40 88888.00 2016-09-30 07:16:28.875 274 12557.88 61.02 54320.43 88888.00 2016-09-30 07:16:29.000 274 12557.83 61.00 54320.40 88888.00 2016-09-30 07:16:29.125 274 12557.75 60.95 54320.38 88888.00 2016-09-30 07:16:29.250 274 12557.75 60.95 54320.38 88888.00 2016-09-30 07:16:29.375 274 12557.73 60.95 54320.35 88888.00 2016-09-30 07:16:29.500 274 12557.67 60.95 54320.35 88888.00 2016-09-30 07:16:29.625 274 12557.62 60.95 54320.38 88888.00 2016-09-30 07:16:29.750 274 12557.60 60.92 54320.38 88888.00 2016-09-30 07:16:29.875 274 12557.55 60.90 54320.35 88888.00 2016-09-30 07:16:30.000 274 12557.45 60.88 54320.32 88888.00 2016-09-30 07:16:30.125 274 12557.35 60.85 54320.32 88888.00 2016-09-30 07:16:30.250 274 12557.27 60.83 54320.32 88888.00 2016-09-30 07:16:30.375 274 12557.30 60.83 54320.30 88888.00 2016-09-30 07:16:30.500 274 12557.25 60.80 54320.30 88888.00 2016-09-30 07:16:30.625 274 12557.15 60.80 54320.30 88888.00 2016-09-30 07:16:30.750 274 12557.08 60.77 54320.30 88888.00 2016-09-30 07:16:30.875 274 12557.00 60.75 54320.28 88888.00 2016-09-30 07:16:31.000 274 12556.92 60.70 54320.25 88888.00 2016-09-30 07:16:31.125 274 12556.85 60.67 54320.28 88888.00 2016-09-30 07:16:31.250 274 12556.77 60.60 54320.28 88888.00 2016-09-30 07:16:31.375 274 12556.75 60.58 54320.28 88888.00 2016-09-30 07:16:31.500 274 12556.73 60.50 54320.25 88888.00 2016-09-30 07:16:31.625 274 12556.70 60.45 54320.25 88888.00 2016-09-30 07:16:31.750 274 12556.70 60.42 54320.25 88888.00 2016-09-30 07:16:31.875 274 12556.67 60.33 54320.25 88888.00 2016-09-30 07:16:32.000 274 12556.62 60.25 54320.20 88888.00 2016-09-30 07:16:32.125 274 12556.60 60.25 54320.22 88888.00 2016-09-30 07:16:32.250 274 12556.58 60.20 54320.20 88888.00 2016-09-30 07:16:32.375 274 12556.58 60.20 54320.20 88888.00 2016-09-30 07:16:32.500 274 12556.60 60.17 54320.18 88888.00 2016-09-30 07:16:32.625 274 12556.65 60.12 54320.15 88888.00 2016-09-30 07:16:32.750 274 12556.65 60.10 54320.10 88888.00 2016-09-30 07:16:32.875 274 12556.65 60.12 54320.10 88888.00 2016-09-30 07:16:33.000 274 12556.77 60.20 54320.07 88888.00 2016-09-30 07:16:33.125 274 12556.88 60.23 54320.07 88888.00 2016-09-30 07:16:33.250 274 12556.90 60.25 54320.05 88888.00 2016-09-30 07:16:33.375 274 12556.98 60.27 54320.03 88888.00 2016-09-30 07:16:33.500 274 12557.05 60.35 54320.00 88888.00 2016-09-30 07:16:33.625 274 12557.15 60.42 54320.00 88888.00 2016-09-30 07:16:33.750 274 12557.17 60.48 54319.97 88888.00 2016-09-30 07:16:33.875 274 12557.20 60.58 54319.93 88888.00 2016-09-30 07:16:34.000 274 12557.20 60.65 54319.93 88888.00 2016-09-30 07:16:34.125 274 12557.17 60.70 54319.88 88888.00 2016-09-30 07:16:34.250 274 12557.25 60.80 54319.85 88888.00 2016-09-30 07:16:34.375 274 12557.33 60.92 54319.82 88888.00 2016-09-30 07:16:34.500 274 12557.40 60.98 54319.80 88888.00 2016-09-30 07:16:34.625 274 12557.45 61.05 54319.78 88888.00 2016-09-30 07:16:34.750 274 12557.42 61.15 54319.78 88888.00 2016-09-30 07:16:34.875 274 12557.45 61.23 54319.75 88888.00 2016-09-30 07:16:35.000 274 12557.48 61.33 54319.70 88888.00 2016-09-30 07:16:35.125 274 12557.45 61.38 54319.68 88888.00 2016-09-30 07:16:35.250 274 12557.42 61.42 54319.68 88888.00 2016-09-30 07:16:35.375 274 12557.48 61.52 54319.68 88888.00 2016-09-30 07:16:35.500 274 12557.42 61.58 54319.68 88888.00 2016-09-30 07:16:35.625 274 12557.42 61.60 54319.62 88888.00 2016-09-30 07:16:35.750 274 12557.38 61.67 54319.62 88888.00 2016-09-30 07:16:35.875 274 12557.35 61.70 54319.60 88888.00 2016-09-30 07:16:36.000 274 12557.27 61.70 54319.57 88888.00 2016-09-30 07:16:36.125 274 12557.17 61.73 54319.57 88888.00 2016-09-30 07:16:36.250 274 12557.08 61.75 54319.60 88888.00 2016-09-30 07:16:36.375 274 12557.10 61.80 54319.62 88888.00 2016-09-30 07:16:36.500 274 12557.05 61.77 54319.65 88888.00 2016-09-30 07:16:36.625 274 12556.95 61.80 54319.65 88888.00 2016-09-30 07:16:36.750 274 12556.88 61.80 54319.65 88888.00 2016-09-30 07:16:36.875 274 12556.77 61.75 54319.62 88888.00 2016-09-30 07:16:37.000 274 12556.75 61.73 54319.60 88888.00 2016-09-30 07:16:37.125 274 12556.70 61.73 54319.57 88888.00 2016-09-30 07:16:37.250 274 12556.62 61.70 54319.65 88888.00 2016-09-30 07:16:37.375 274 12556.60 61.67 54319.62 88888.00 2016-09-30 07:16:37.500 274 12556.52 61.67 54319.65 88888.00 2016-09-30 07:16:37.625 274 12556.52 61.62 54319.62 88888.00 2016-09-30 07:16:37.750 274 12556.45 61.60 54319.60 88888.00 2016-09-30 07:16:37.875 274 12556.33 61.60 54319.62 88888.00 2016-09-30 07:16:38.000 274 12556.27 61.55 54319.62 88888.00 2016-09-30 07:16:38.125 274 12556.27 61.52 54319.62 88888.00 2016-09-30 07:16:38.250 274 12556.25 61.48 54319.62 88888.00 2016-09-30 07:16:38.375 274 12556.23 61.45 54319.65 88888.00 2016-09-30 07:16:38.500 274 12556.15 61.40 54319.68 88888.00 2016-09-30 07:16:38.625 274 12556.10 61.35 54319.65 88888.00 2016-09-30 07:16:38.750 274 12556.10 61.30 54319.68 88888.00 2016-09-30 07:16:38.875 274 12556.05 61.20 54319.68 88888.00 2016-09-30 07:16:39.000 274 12555.98 61.12 54319.65 88888.00 2016-09-30 07:16:39.125 274 12555.88 61.08 54319.68 88888.00 2016-09-30 07:16:39.250 274 12555.73 60.98 54319.70 88888.00 2016-09-30 07:16:39.375 274 12555.75 60.90 54319.70 88888.00 2016-09-30 07:16:39.500 274 12555.67 60.83 54319.70 88888.00 2016-09-30 07:16:39.625 274 12555.60 60.75 54319.70 88888.00 2016-09-30 07:16:39.750 274 12555.55 60.65 54319.72 88888.00 2016-09-30 07:16:39.875 274 12555.50 60.55 54319.75 88888.00 2016-09-30 07:16:40.000 274 12555.38 60.45 54319.78 88888.00 2016-09-30 07:16:40.125 274 12555.35 60.35 54319.80 88888.00 2016-09-30 07:16:40.250 274 12555.27 60.23 54319.80 88888.00 2016-09-30 07:16:40.375 274 12555.23 60.10 54319.82 88888.00 2016-09-30 07:16:40.500 274 12555.12 60.00 54319.85 88888.00 2016-09-30 07:16:40.625 274 12555.10 59.92 54319.85 88888.00 2016-09-30 07:16:40.750 274 12555.00 59.83 54319.85 88888.00 2016-09-30 07:16:40.875 274 12554.98 59.70 54319.88 88888.00 2016-09-30 07:16:41.000 274 12554.92 59.58 54319.85 88888.00 2016-09-30 07:16:41.125 274 12554.80 59.48 54319.88 88888.00 2016-09-30 07:16:41.250 274 12554.70 59.35 54319.90 88888.00 2016-09-30 07:16:41.375 274 12554.67 59.33 54319.90 88888.00 2016-09-30 07:16:41.500 274 12554.70 59.23 54319.90 88888.00 2016-09-30 07:16:41.625 274 12554.67 59.12 54319.93 88888.00 2016-09-30 07:16:41.750 274 12554.62 59.00 54319.95 88888.00 2016-09-30 07:16:41.875 274 12554.67 58.90 54319.95 88888.00 2016-09-30 07:16:42.000 274 12554.62 58.85 54319.95 88888.00 2016-09-30 07:16:42.125 274 12554.60 58.83 54319.95 88888.00 2016-09-30 07:16:42.250 274 12554.58 58.73 54319.93 88888.00 2016-09-30 07:16:42.375 274 12554.65 58.67 54319.95 88888.00 2016-09-30 07:16:42.500 274 12554.65 58.62 54319.95 88888.00 2016-09-30 07:16:42.625 274 12554.60 58.60 54319.95 88888.00 2016-09-30 07:16:42.750 274 12554.52 58.58 54319.93 88888.00 2016-09-30 07:16:42.875 274 12554.52 58.55 54319.93 88888.00 2016-09-30 07:16:43.000 274 12554.48 58.48 54319.90 88888.00 2016-09-30 07:16:43.125 274 12554.38 58.48 54319.88 88888.00 2016-09-30 07:16:43.250 274 12554.35 58.45 54319.93 88888.00 2016-09-30 07:16:43.375 274 12554.38 58.42 54319.93 88888.00 2016-09-30 07:16:43.500 274 12554.38 58.38 54319.90 88888.00 2016-09-30 07:16:43.625 274 12554.33 58.35 54319.90 88888.00 2016-09-30 07:16:43.750 274 12554.25 58.33 54319.90 88888.00 2016-09-30 07:16:43.875 274 12554.12 58.33 54319.93 88888.00 2016-09-30 07:16:44.000 274 12554.02 58.30 54319.93 88888.00 2016-09-30 07:16:44.125 274 12553.92 58.25 54319.93 88888.00 2016-09-30 07:16:44.250 274 12553.80 58.23 54319.95 88888.00 2016-09-30 07:16:44.375 274 12553.73 58.20 54319.95 88888.00 2016-09-30 07:16:44.500 274 12553.62 58.15 54319.95 88888.00 2016-09-30 07:16:44.625 274 12553.48 58.12 54319.95 88888.00 2016-09-30 07:16:44.750 274 12553.25 58.12 54319.95 88888.00 2016-09-30 07:16:44.875 274 12553.12 58.08 54319.97 88888.00 2016-09-30 07:16:45.000 274 12552.92 58.05 54319.97 88888.00 2016-09-30 07:16:45.125 274 12552.77 58.00 54319.97 88888.00 2016-09-30 07:16:45.250 274 12552.65 57.98 54319.97 88888.00 2016-09-30 07:16:45.375 274 12552.58 58.00 54319.95 88888.00 2016-09-30 07:16:45.500 274 12552.40 57.98 54319.97 88888.00 2016-09-30 07:16:45.625 274 12552.20 57.90 54319.97 88888.00 2016-09-30 07:16:45.750 274 12552.08 57.85 54319.97 88888.00 2016-09-30 07:16:45.875 274 12551.98 57.83 54319.97 88888.00 2016-09-30 07:16:46.000 274 12551.83 57.77 54319.97 88888.00 2016-09-30 07:16:46.125 274 12551.70 57.73 54320.00 88888.00 2016-09-30 07:16:46.250 274 12551.55 57.67 54320.03 88888.00 2016-09-30 07:16:46.375 274 12551.38 57.62 54320.00 88888.00 2016-09-30 07:16:46.500 274 12551.20 57.55 54320.00 88888.00 2016-09-30 07:16:46.625 274 12551.08 57.50 54320.00 88888.00 2016-09-30 07:16:46.750 274 12550.92 57.45 54320.00 88888.00 2016-09-30 07:16:46.875 274 12550.77 57.38 54320.00 88888.00 2016-09-30 07:16:47.000 274 12550.65 57.30 54320.00 88888.00 2016-09-30 07:16:47.125 274 12550.48 57.27 54320.05 88888.00 2016-09-30 07:16:47.250 274 12550.27 57.20 54320.07 88888.00 2016-09-30 07:16:47.375 274 12550.10 57.15 54320.05 88888.00 2016-09-30 07:16:47.500 274 12549.90 57.08 54320.05 88888.00 2016-09-30 07:16:47.625 274 12549.73 57.05 54320.07 88888.00 2016-09-30 07:16:47.750 274 12549.60 56.98 54320.07 88888.00 2016-09-30 07:16:47.875 274 12549.48 56.90 54320.05 88888.00 2016-09-30 07:16:48.000 274 12549.30 56.85 54320.05 88888.00 2016-09-30 07:16:48.125 274 12549.17 56.77 54320.07 88888.00 2016-09-30 07:16:48.250 274 12549.08 56.70 54320.10 88888.00 2016-09-30 07:16:48.375 274 12548.90 56.65 54320.12 88888.00 2016-09-30 07:16:48.500 274 12548.67 56.55 54320.10 88888.00 2016-09-30 07:16:48.625 274 12548.58 56.48 54320.10 88888.00 2016-09-30 07:16:48.750 274 12548.48 56.40 54320.12 88888.00 2016-09-30 07:16:48.875 274 12548.35 56.27 54320.12 88888.00 2016-09-30 07:16:49.000 274 12548.20 56.20 54320.10 88888.00 2016-09-30 07:16:49.125 274 12548.12 56.10 54320.12 88888.00 2016-09-30 07:16:49.250 274 12547.98 55.98 54320.12 88888.00 2016-09-30 07:16:49.375 274 12547.90 55.88 54320.10 88888.00 2016-09-30 07:16:49.500 274 12547.80 55.75 54320.12 88888.00 2016-09-30 07:16:49.625 274 12547.75 55.62 54320.15 88888.00 2016-09-30 07:16:49.750 274 12547.65 55.52 54320.20 88888.00 2016-09-30 07:16:49.875 274 12547.58 55.38 54320.18 88888.00 2016-09-30 07:16:50.000 274 12547.48 55.23 54320.18 88888.00 2016-09-30 07:16:50.125 274 12547.38 55.12 54320.18 88888.00 2016-09-30 07:16:50.250 274 12547.20 54.92 54320.18 88888.00 2016-09-30 07:16:50.375 274 12547.12 54.80 54320.20 88888.00 2016-09-30 07:16:50.500 274 12547.10 54.67 54320.20 88888.00 2016-09-30 07:16:50.625 274 12547.12 54.55 54320.22 88888.00 2016-09-30 07:16:50.750 274 12547.10 54.40 54320.22 88888.00 2016-09-30 07:16:50.875 274 12547.08 54.23 54320.22 88888.00 2016-09-30 07:16:51.000 274 12547.08 54.02 54320.20 88888.00 2016-09-30 07:16:51.125 274 12547.02 53.90 54320.22 88888.00 2016-09-30 07:16:51.250 274 12546.95 53.75 54320.25 88888.00 2016-09-30 07:16:51.375 274 12546.92 53.62 54320.25 88888.00 2016-09-30 07:16:51.500 274 12546.88 53.48 54320.25 88888.00 2016-09-30 07:16:51.625 274 12546.80 53.35 54320.25 88888.00 2016-09-30 07:16:51.750 274 12546.70 53.25 54320.25 88888.00 2016-09-30 07:16:51.875 274 12546.60 53.12 54320.28 88888.00 2016-09-30 07:16:52.000 274 12546.55 52.98 54320.28 88888.00 2016-09-30 07:16:52.125 274 12546.52 52.88 54320.30 88888.00 2016-09-30 07:16:52.250 274 12546.48 52.75 54320.28 88888.00 2016-09-30 07:16:52.375 274 12546.48 52.67 54320.28 88888.00 2016-09-30 07:16:52.500 274 12546.40 52.55 54320.30 88888.00 2016-09-30 07:16:52.625 274 12546.30 52.42 54320.28 88888.00 2016-09-30 07:16:52.750 274 12546.27 52.35 54320.30 88888.00 2016-09-30 07:16:52.875 274 12546.23 52.25 54320.28 88888.00 2016-09-30 07:16:53.000 274 12546.17 52.15 54320.28 88888.00 2016-09-30 07:16:53.125 274 12546.10 52.08 54320.30 88888.00 2016-09-30 07:16:53.250 274 12546.00 51.98 54320.32 88888.00 2016-09-30 07:16:53.375 274 12545.90 51.92 54320.32 88888.00 2016-09-30 07:16:53.500 274 12545.90 51.85 54320.32 88888.00 2016-09-30 07:16:53.625 274 12545.92 51.77 54320.32 88888.00 2016-09-30 07:16:53.750 274 12545.85 51.73 54320.32 88888.00 2016-09-30 07:16:53.875 274 12545.75 51.65 54320.32 88888.00 2016-09-30 07:16:54.000 274 12545.70 51.58 54320.30 88888.00 2016-09-30 07:16:54.125 274 12545.65 51.50 54320.32 88888.00 2016-09-30 07:16:54.250 274 12545.58 51.45 54320.35 88888.00 2016-09-30 07:16:54.375 274 12545.55 51.40 54320.35 88888.00 2016-09-30 07:16:54.500 274 12545.45 51.35 54320.32 88888.00 2016-09-30 07:16:54.625 274 12545.40 51.30 54320.32 88888.00 2016-09-30 07:16:54.750 274 12545.38 51.27 54320.32 88888.00 2016-09-30 07:16:54.875 274 12545.38 51.23 54320.30 88888.00 2016-09-30 07:16:55.000 274 12545.38 51.17 54320.30 88888.00 2016-09-30 07:16:55.125 274 12545.27 51.15 54320.30 88888.00 2016-09-30 07:16:55.250 274 12545.23 51.10 54320.32 88888.00 2016-09-30 07:16:55.375 274 12545.30 51.10 54320.30 88888.00 2016-09-30 07:16:55.500 274 12545.35 51.08 54320.30 88888.00 2016-09-30 07:16:55.625 274 12545.40 51.05 54320.28 88888.00 2016-09-30 07:16:55.750 274 12545.45 51.05 54320.28 88888.00 2016-09-30 07:16:55.875 274 12545.50 51.08 54320.25 88888.00 2016-09-30 07:16:56.000 274 12545.55 51.08 54320.22 88888.00 2016-09-30 07:16:56.125 274 12545.55 51.10 54320.20 88888.00 2016-09-30 07:16:56.250 274 12545.60 51.12 54320.18 88888.00 2016-09-30 07:16:56.375 274 12545.65 51.17 54320.12 88888.00 2016-09-30 07:16:56.500 274 12545.70 51.23 54320.12 88888.00 2016-09-30 07:16:56.625 274 12545.73 51.27 54320.12 88888.00 2016-09-30 07:16:56.750 274 12545.70 51.35 54320.10 88888.00 2016-09-30 07:16:56.875 274 12545.67 51.40 54320.10 88888.00 2016-09-30 07:16:57.000 274 12545.67 51.42 54320.05 88888.00 2016-09-30 07:16:57.125 274 12545.70 51.50 54320.05 88888.00 2016-09-30 07:16:57.250 274 12545.77 51.58 54320.05 88888.00 2016-09-30 07:16:57.375 274 12545.88 51.65 54320.03 88888.00 2016-09-30 07:16:57.500 274 12545.90 51.70 54320.00 88888.00 2016-09-30 07:16:57.625 274 12546.02 51.75 54319.97 88888.00 2016-09-30 07:16:57.750 274 12546.10 51.83 54319.95 88888.00 2016-09-30 07:16:57.875 274 12546.12 51.88 54319.95 88888.00 2016-09-30 07:16:58.000 274 12546.10 51.88 54319.93 88888.00 2016-09-30 07:16:58.125 274 12546.12 51.90 54319.90 88888.00 2016-09-30 07:16:58.250 274 12546.17 51.90 54319.88 88888.00 2016-09-30 07:16:58.375 274 12546.25 51.95 54319.88 88888.00 2016-09-30 07:16:58.500 274 12546.25 52.00 54319.85 88888.00 2016-09-30 07:16:58.625 274 12546.23 52.00 54319.82 88888.00 2016-09-30 07:16:58.750 274 12546.25 52.00 54319.80 88888.00 2016-09-30 07:16:58.875 274 12546.25 52.05 54319.78 88888.00 2016-09-30 07:16:59.000 274 12546.30 52.05 54319.75 88888.00 2016-09-30 07:16:59.125 274 12546.35 52.05 54319.72 88888.00 2016-09-30 07:16:59.250 274 12546.35 52.02 54319.70 88888.00 2016-09-30 07:16:59.375 274 12546.40 52.05 54319.70 88888.00 2016-09-30 07:16:59.500 274 12546.42 52.08 54319.68 88888.00 2016-09-30 07:16:59.625 274 12546.42 52.10 54319.65 88888.00 2016-09-30 07:16:59.750 274 12546.45 52.12 54319.62 88888.00 2016-09-30 07:16:59.875 274 12546.50 52.17 54319.60 88888.00 2016-09-30 07:17:00.000 274 12546.52 52.17 54319.55 88888.00 2016-09-30 07:17:00.125 274 12546.55 52.20 54319.57 88888.00 2016-09-30 07:17:00.250 274 12546.58 52.25 54319.55 88888.00 2016-09-30 07:17:00.375 274 12546.67 52.27 54319.50 88888.00 2016-09-30 07:17:00.500 274 12546.73 52.30 54319.50 88888.00 2016-09-30 07:17:00.625 274 12546.75 52.30 54319.45 88888.00 2016-09-30 07:17:00.750 274 12546.80 52.35 54319.45 88888.00 2016-09-30 07:17:00.875 274 12546.83 52.35 54319.43 88888.00 2016-09-30 07:17:01.000 274 12546.85 52.33 54319.40 88888.00 2016-09-30 07:17:01.125 274 12546.95 52.35 54319.35 88888.00 2016-09-30 07:17:01.250 274 12546.95 52.33 54319.35 88888.00 2016-09-30 07:17:01.375 274 12547.02 52.33 54319.35 88888.00 2016-09-30 07:17:01.500 274 12547.02 52.35 54319.32 88888.00 2016-09-30 07:17:01.625 274 12547.05 52.35 54319.30 88888.00 2016-09-30 07:17:01.750 274 12547.12 52.35 54319.25 88888.00 2016-09-30 07:17:01.875 274 12547.17 52.35 54319.25 88888.00 2016-09-30 07:17:02.000 274 12547.27 52.33 54319.22 88888.00 2016-09-30 07:17:02.125 274 12547.33 52.35 54319.22 88888.00 2016-09-30 07:17:02.250 274 12547.35 52.35 54319.20 88888.00 2016-09-30 07:17:02.375 274 12547.45 52.33 54319.20 88888.00 2016-09-30 07:17:02.500 274 12547.50 52.30 54319.12 88888.00 2016-09-30 07:17:02.625 274 12547.50 52.30 54319.12 88888.00 2016-09-30 07:17:02.750 274 12547.55 52.33 54319.12 88888.00 2016-09-30 07:17:02.875 274 12547.65 52.33 54319.10 88888.00 2016-09-30 07:17:03.000 274 12547.67 52.27 54319.10 88888.00 2016-09-30 07:17:03.125 274 12547.70 52.27 54319.07 88888.00 2016-09-30 07:17:03.250 274 12547.77 52.25 54319.00 88888.00 2016-09-30 07:17:03.375 274 12547.88 52.25 54318.97 88888.00 2016-09-30 07:17:03.500 274 12547.92 52.25 54318.97 88888.00 2016-09-30 07:17:03.625 274 12547.92 52.27 54318.95 88888.00 2016-09-30 07:17:03.750 274 12547.95 52.30 54318.93 88888.00 2016-09-30 07:17:03.875 274 12548.02 52.33 54318.88 88888.00 2016-09-30 07:17:04.000 274 12548.05 52.35 54318.88 88888.00 2016-09-30 07:17:04.125 274 12548.10 52.42 54318.85 88888.00 2016-09-30 07:17:04.250 274 12548.10 52.45 54318.82 88888.00 2016-09-30 07:17:04.375 274 12548.17 52.50 54318.80 88888.00 2016-09-30 07:17:04.500 274 12548.15 52.55 54318.78 88888.00 2016-09-30 07:17:04.625 274 12548.12 52.60 54318.78 88888.00 2016-09-30 07:17:04.750 274 12548.10 52.67 54318.78 88888.00 2016-09-30 07:17:04.875 274 12548.08 52.75 54318.75 88888.00 2016-09-30 07:17:05.000 274 12548.08 52.80 54318.72 88888.00 2016-09-30 07:17:05.125 274 12548.05 52.85 54318.72 88888.00 2016-09-30 07:17:05.250 274 12547.95 52.90 54318.68 88888.00 2016-09-30 07:17:05.375 274 12547.98 53.00 54318.65 88888.00 2016-09-30 07:17:05.500 274 12547.95 53.10 54318.62 88888.00 2016-09-30 07:17:05.625 274 12547.90 53.17 54318.62 88888.00 2016-09-30 07:17:05.750 274 12547.88 53.23 54318.62 88888.00 2016-09-30 07:17:05.875 274 12547.85 53.30 54318.57 88888.00 2016-09-30 07:17:06.000 274 12547.77 53.35 54318.55 88888.00 2016-09-30 07:17:06.125 274 12547.67 53.40 54318.55 88888.00 2016-09-30 07:17:06.250 274 12547.60 53.45 54318.57 88888.00 2016-09-30 07:17:06.375 274 12547.55 53.50 54318.55 88888.00 2016-09-30 07:17:06.500 274 12547.50 53.52 54318.55 88888.00 2016-09-30 07:17:06.625 274 12547.45 53.58 54318.53 88888.00 2016-09-30 07:17:06.750 274 12547.35 53.60 54318.53 88888.00 2016-09-30 07:17:06.875 274 12547.30 53.60 54318.50 88888.00 2016-09-30 07:17:07.000 274 12547.20 53.58 54318.45 88888.00 2016-09-30 07:17:07.125 274 12547.08 53.58 54318.45 88888.00 2016-09-30 07:17:07.250 274 12547.00 53.60 54318.47 88888.00 2016-09-30 07:17:07.375 274 12546.98 53.60 54318.47 88888.00 2016-09-30 07:17:07.500 274 12546.88 53.60 54318.47 88888.00 2016-09-30 07:17:07.625 274 12546.75 53.58 54318.45 88888.00 2016-09-30 07:17:07.750 274 12546.70 53.55 54318.45 88888.00 2016-09-30 07:17:07.875 274 12546.62 53.55 54318.47 88888.00 2016-09-30 07:17:08.000 274 12546.52 53.52 54318.45 88888.00 2016-09-30 07:17:08.125 274 12546.48 53.50 54318.45 88888.00 2016-09-30 07:17:08.250 274 12546.40 53.40 54318.43 88888.00 2016-09-30 07:17:08.375 274 12546.35 53.35 54318.43 88888.00 2016-09-30 07:17:08.500 274 12546.27 53.35 54318.40 88888.00 2016-09-30 07:17:08.625 274 12546.25 53.30 54318.40 88888.00 2016-09-30 07:17:08.750 274 12546.15 53.25 54318.40 88888.00 2016-09-30 07:17:08.875 274 12546.12 53.17 54318.40 88888.00 2016-09-30 07:17:09.000 274 12546.12 53.15 54318.38 88888.00 2016-09-30 07:17:09.125 274 12546.08 53.10 54318.38 88888.00 2016-09-30 07:17:09.250 274 12546.02 53.05 54318.40 88888.00 2016-09-30 07:17:09.375 274 12546.05 53.00 54318.38 88888.00 2016-09-30 07:17:09.500 274 12546.02 52.95 54318.32 88888.00 2016-09-30 07:17:09.625 274 12546.08 52.92 54318.35 88888.00 2016-09-30 07:17:09.750 274 12546.10 52.88 54318.32 88888.00 2016-09-30 07:17:09.875 274 12546.15 52.88 54318.30 88888.00 2016-09-30 07:17:10.000 274 12546.17 52.85 54318.30 88888.00 2016-09-30 07:17:10.125 274 12546.20 52.83 54318.28 88888.00 2016-09-30 07:17:10.250 274 12546.23 52.77 54318.25 88888.00 2016-09-30 07:17:10.375 274 12546.27 52.75 54318.20 88888.00 2016-09-30 07:17:10.500 274 12546.27 52.75 54318.22 88888.00 2016-09-30 07:17:10.625 274 12546.30 52.75 54318.20 88888.00 2016-09-30 07:17:10.750 274 12546.35 52.75 54318.20 88888.00 2016-09-30 07:17:10.875 274 12546.40 52.75 54318.18 88888.00 2016-09-30 07:17:11.000 274 12546.42 52.75 54318.12 88888.00 2016-09-30 07:17:11.125 274 12546.42 52.73 54318.12 88888.00 2016-09-30 07:17:11.250 274 12546.42 52.70 54318.12 88888.00 2016-09-30 07:17:11.375 274 12546.50 52.73 54318.07 88888.00 2016-09-30 07:17:11.500 274 12546.62 52.73 54318.05 88888.00 2016-09-30 07:17:11.625 274 12546.67 52.75 54318.05 88888.00 2016-09-30 07:17:11.750 274 12546.70 52.75 54318.00 88888.00 2016-09-30 07:17:11.875 274 12546.75 52.75 54317.95 88888.00 2016-09-30 07:17:12.000 274 12546.77 52.75 54317.93 88888.00 2016-09-30 07:17:12.125 274 12546.85 52.75 54317.90 88888.00 2016-09-30 07:17:12.250 274 12546.90 52.77 54317.93 88888.00 2016-09-30 07:17:12.375 274 12546.88 52.83 54317.90 88888.00 2016-09-30 07:17:12.500 274 12546.83 52.83 54317.90 88888.00 2016-09-30 07:17:12.625 274 12546.85 52.85 54317.85 88888.00 2016-09-30 07:17:12.750 274 12546.88 52.85 54317.82 88888.00 2016-09-30 07:17:12.875 274 12546.83 52.88 54317.82 88888.00 2016-09-30 07:17:13.000 274 12546.73 52.92 54317.82 88888.00 2016-09-30 07:17:13.125 274 12546.65 52.92 54317.80 88888.00 2016-09-30 07:17:13.250 274 12546.52 52.95 54317.80 88888.00 2016-09-30 07:17:13.375 274 12546.40 52.98 54317.80 88888.00 2016-09-30 07:17:13.500 274 12546.33 53.02 54317.78 88888.00 2016-09-30 07:17:13.625 274 12546.30 53.02 54317.78 88888.00 2016-09-30 07:17:13.750 274 12546.23 53.05 54317.75 88888.00 2016-09-30 07:17:13.875 274 12546.08 53.08 54317.78 88888.00 2016-09-30 07:17:14.000 274 12545.92 53.08 54317.78 88888.00 2016-09-30 07:17:14.125 274 12545.80 53.10 54317.82 88888.00 2016-09-30 07:17:14.250 274 12545.60 53.12 54317.82 88888.00 2016-09-30 07:17:14.375 274 12545.42 53.10 54317.78 88888.00 2016-09-30 07:17:14.500 274 12545.23 53.10 54317.80 88888.00 2016-09-30 07:17:14.625 274 12545.08 53.10 54317.82 88888.00 2016-09-30 07:17:14.750 274 12544.98 53.05 54317.82 88888.00 2016-09-30 07:17:14.875 274 12544.85 53.02 54317.80 88888.00 2016-09-30 07:17:15.000 274 12544.73 53.02 54317.80 88888.00 2016-09-30 07:17:15.125 274 12544.58 52.98 54317.80 88888.00 2016-09-30 07:17:15.250 274 12544.50 52.92 54317.80 88888.00 2016-09-30 07:17:15.375 274 12544.45 52.88 54317.80 88888.00 2016-09-30 07:17:15.500 274 12544.30 52.85 54317.80 88888.00 2016-09-30 07:17:15.625 274 12544.20 52.83 54317.82 88888.00 2016-09-30 07:17:15.750 274 12544.12 52.77 54317.80 88888.00 2016-09-30 07:17:15.875 274 12544.10 52.75 54317.82 88888.00 2016-09-30 07:17:16.000 274 12544.12 52.70 54317.82 88888.00 2016-09-30 07:17:16.125 274 12544.12 52.65 54317.82 88888.00 2016-09-30 07:17:16.250 274 12544.12 52.62 54317.80 88888.00 2016-09-30 07:17:16.375 274 12544.12 52.60 54317.78 88888.00 2016-09-30 07:17:16.500 274 12544.08 52.58 54317.78 88888.00 2016-09-30 07:17:16.625 274 12544.02 52.52 54317.80 88888.00 2016-09-30 07:17:16.750 274 12544.00 52.52 54317.78 88888.00 2016-09-30 07:17:16.875 274 12543.98 52.48 54317.80 88888.00 2016-09-30 07:17:17.000 274 12544.00 52.50 54317.78 88888.00 2016-09-30 07:17:17.125 274 12544.00 52.55 54317.80 88888.00 2016-09-30 07:17:17.250 274 12543.95 52.52 54317.78 88888.00 2016-09-30 07:17:17.375 274 12543.95 52.52 54317.75 88888.00 2016-09-30 07:17:17.500 274 12543.88 52.50 54317.70 88888.00 2016-09-30 07:17:17.625 274 12543.88 52.48 54317.70 88888.00 2016-09-30 07:17:17.750 274 12543.85 52.50 54317.70 88888.00 2016-09-30 07:17:17.875 274 12543.80 52.55 54317.70 88888.00 2016-09-30 07:17:18.000 274 12543.85 52.58 54317.70 88888.00 2016-09-30 07:17:18.125 274 12543.98 52.60 54317.68 88888.00 2016-09-30 07:17:18.250 274 12544.00 52.67 54317.65 88888.00 2016-09-30 07:17:18.375 274 12544.02 52.73 54317.62 88888.00 2016-09-30 07:17:18.500 274 12544.08 52.83 54317.57 88888.00 2016-09-30 07:17:18.625 274 12544.15 52.92 54317.57 88888.00 2016-09-30 07:17:18.750 274 12544.20 53.00 54317.55 88888.00 2016-09-30 07:17:18.875 274 12544.25 53.10 54317.53 88888.00 2016-09-30 07:17:19.000 274 12544.23 53.23 54317.50 88888.00 2016-09-30 07:17:19.125 274 12544.23 53.38 54317.50 88888.00 2016-09-30 07:17:19.250 274 12544.17 53.50 54317.50 88888.00 2016-09-30 07:17:19.375 274 12544.15 53.58 54317.45 88888.00 2016-09-30 07:17:19.500 274 12544.12 53.67 54317.43 88888.00 2016-09-30 07:17:19.625 274 12544.05 53.77 54317.43 88888.00 2016-09-30 07:17:19.750 274 12543.95 53.88 54317.43 88888.00 2016-09-30 07:17:19.875 274 12543.90 53.95 54317.40 88888.00 2016-09-30 07:17:20.000 274 12543.80 54.00 54317.40 88888.00 2016-09-30 07:17:20.125 274 12543.55 54.02 54317.40 88888.00 2016-09-30 07:17:20.250 274 12543.30 54.10 54317.43 88888.00 2016-09-30 07:17:20.375 274 12543.17 54.17 54317.43 88888.00 2016-09-30 07:17:20.500 274 12543.02 54.15 54317.40 88888.00 2016-09-30 07:17:20.625 274 12542.85 54.15 54317.35 88888.00 2016-09-30 07:17:20.750 274 12542.52 54.12 54317.35 88888.00 2016-09-30 07:17:20.875 274 12542.33 54.12 54317.40 88888.00 2016-09-30 07:17:21.000 274 12542.10 54.10 54317.40 88888.00 2016-09-30 07:17:21.125 274 12541.95 54.08 54317.40 88888.00 2016-09-30 07:17:21.250 274 12541.70 54.02 54317.43 88888.00 2016-09-30 07:17:21.375 274 12541.50 53.98 54317.40 88888.00 2016-09-30 07:17:21.500 274 12541.27 53.92 54317.40 88888.00 2016-09-30 07:17:21.625 274 12541.08 53.85 54317.43 88888.00 2016-09-30 07:17:21.750 274 12540.88 53.77 54317.45 88888.00 2016-09-30 07:17:21.875 274 12540.67 53.73 54317.45 88888.00 2016-09-30 07:17:22.000 274 12540.42 53.60 54317.45 88888.00 2016-09-30 07:17:22.125 274 12540.20 53.48 54317.43 88888.00 2016-09-30 07:17:22.250 274 12540.02 53.35 54317.45 88888.00 2016-09-30 07:17:22.375 274 12539.88 53.30 54317.47 88888.00 2016-09-30 07:17:22.500 274 12539.67 53.20 54317.47 88888.00 2016-09-30 07:17:22.625 274 12539.60 53.10 54317.47 88888.00 2016-09-30 07:17:22.750 274 12539.48 53.00 54317.50 88888.00 2016-09-30 07:17:22.875 274 12539.27 52.92 54317.50 88888.00 2016-09-30 07:17:23.000 274 12539.10 52.83 54317.47 88888.00 2016-09-30 07:17:23.125 274 12539.00 52.70 54317.47 88888.00 2016-09-30 07:17:23.250 274 12538.92 52.55 54317.50 88888.00 2016-09-30 07:17:23.375 274 12538.92 52.42 54317.53 88888.00 2016-09-30 07:17:23.500 274 12538.88 52.35 54317.53 88888.00 2016-09-30 07:17:23.625 274 12538.80 52.27 54317.50 88888.00 2016-09-30 07:17:23.750 274 12538.80 52.12 54317.50 88888.00 2016-09-30 07:17:23.875 274 12538.75 52.05 54317.47 88888.00 2016-09-30 07:17:24.000 274 12538.70 51.98 54317.45 88888.00 2016-09-30 07:17:24.125 274 12538.67 51.90 54317.47 88888.00 2016-09-30 07:17:24.250 274 12538.70 51.80 54317.47 88888.00 2016-09-30 07:17:24.375 274 12538.73 51.70 54317.45 88888.00 2016-09-30 07:17:24.500 274 12538.75 51.67 54317.45 88888.00 2016-09-30 07:17:24.625 274 12538.77 51.62 54317.43 88888.00 2016-09-30 07:17:24.750 274 12538.77 51.55 54317.43 88888.00 2016-09-30 07:17:24.875 274 12538.77 51.48 54317.40 88888.00 2016-09-30 07:17:25.000 274 12538.83 51.45 54317.38 88888.00 2016-09-30 07:17:25.125 274 12538.83 51.42 54317.38 88888.00 2016-09-30 07:17:25.250 274 12538.88 51.38 54317.35 88888.00 2016-09-30 07:17:25.375 274 12538.95 51.35 54317.30 88888.00 2016-09-30 07:17:25.500 274 12539.02 51.33 54317.28 88888.00 2016-09-30 07:17:25.625 274 12539.08 51.30 54317.28 88888.00 2016-09-30 07:17:25.750 274 12539.15 51.27 54317.25 88888.00 2016-09-30 07:17:25.875 274 12539.25 51.25 54317.25 88888.00 2016-09-30 07:17:26.000 274 12539.35 51.27 54317.22 88888.00 2016-09-30 07:17:26.125 274 12539.52 51.25 54317.22 88888.00 2016-09-30 07:17:26.250 274 12539.65 51.25 54317.15 88888.00 2016-09-30 07:17:26.375 274 12539.75 51.25 54317.12 88888.00 2016-09-30 07:17:26.500 274 12539.83 51.27 54317.10 88888.00 2016-09-30 07:17:26.625 274 12539.95 51.25 54317.07 88888.00 2016-09-30 07:17:26.750 274 12540.08 51.20 54317.03 88888.00 2016-09-30 07:17:26.875 274 12540.25 51.17 54317.00 88888.00 2016-09-30 07:17:27.000 274 12540.42 51.17 54316.97 88888.00 2016-09-30 07:17:27.125 274 12540.62 51.20 54316.95 88888.00 2016-09-30 07:17:27.250 274 12540.83 51.17 54316.90 88888.00 2016-09-30 07:17:27.375 274 12541.05 51.15 54316.85 88888.00 2016-09-30 07:17:27.500 274 12541.25 51.17 54316.80 88888.00 2016-09-30 07:17:27.625 274 12541.48 51.15 54316.78 88888.00 2016-09-30 07:17:27.750 274 12541.67 51.15 54316.72 88888.00 2016-09-30 07:17:27.875 274 12541.80 51.15 54316.65 88888.00 2016-09-30 07:17:28.000 274 12542.00 51.12 54316.57 88888.00 2016-09-30 07:17:28.125 274 12542.23 51.17 54316.55 88888.00 2016-09-30 07:17:28.250 274 12542.42 51.17 54316.47 88888.00 2016-09-30 07:17:28.375 274 12542.73 51.17 54316.45 88888.00 2016-09-30 07:17:28.500 274 12543.00 51.20 54316.40 88888.00 2016-09-30 07:17:28.625 274 12543.20 51.23 54316.32 88888.00 2016-09-30 07:17:28.750 274 12543.38 51.25 54316.30 88888.00 2016-09-30 07:17:28.875 274 12543.62 51.25 54316.22 88888.00 2016-09-30 07:17:29.000 274 12543.85 51.27 54316.15 88888.00 2016-09-30 07:17:29.125 274 12544.10 51.33 54316.15 88888.00 2016-09-30 07:17:29.250 274 12544.33 51.35 54316.07 88888.00 2016-09-30 07:17:29.375 274 12544.52 51.38 54316.03 88888.00 2016-09-30 07:17:29.500 274 12544.73 51.38 54315.97 88888.00 2016-09-30 07:17:29.625 274 12544.92 51.42 54315.95 88888.00 2016-09-30 07:17:29.750 274 12545.12 51.48 54315.90 88888.00 2016-09-30 07:17:29.875 274 12545.30 51.52 54315.82 88888.00 2016-09-30 07:17:30.000 274 12545.52 51.60 54315.75 88888.00 2016-09-30 07:17:30.125 274 12545.75 51.67 54315.70 88888.00 2016-09-30 07:17:30.250 274 12545.98 51.77 54315.65 88888.00 2016-09-30 07:17:30.375 274 12546.15 51.80 54315.60 88888.00 2016-09-30 07:17:30.500 274 12546.33 51.85 54315.53 88888.00 2016-09-30 07:17:30.625 274 12546.52 51.92 54315.50 88888.00 2016-09-30 07:17:30.750 274 12546.80 52.02 54315.43 88888.00 2016-09-30 07:17:30.875 274 12547.00 52.12 54315.38 88888.00 2016-09-30 07:17:31.000 274 12547.20 52.25 54315.28 88888.00 2016-09-30 07:17:31.125 274 12547.35 52.35 54315.22 88888.00 2016-09-30 07:17:31.250 274 12547.55 52.45 54315.18 88888.00 2016-09-30 07:17:31.375 274 12547.75 52.58 54315.10 88888.00 2016-09-30 07:17:31.500 274 12547.95 52.70 54315.05 88888.00 2016-09-30 07:17:31.625 274 12548.12 52.83 54314.97 88888.00 2016-09-30 07:17:31.750 274 12548.30 52.92 54314.95 88888.00 2016-09-30 07:17:31.875 274 12548.48 53.08 54314.90 88888.00 2016-09-30 07:17:32.000 274 12548.70 53.20 54314.85 88888.00 2016-09-30 07:17:32.125 274 12548.85 53.33 54314.78 88888.00 2016-09-30 07:17:32.250 274 12548.90 53.45 54314.75 88888.00 2016-09-30 07:17:32.375 274 12549.00 53.52 54314.70 88888.00 2016-09-30 07:17:32.500 274 12549.15 53.62 54314.68 88888.00 2016-09-30 07:17:32.625 274 12549.23 53.73 54314.62 88888.00 2016-09-30 07:17:32.750 274 12549.25 53.75 54314.55 88888.00 2016-09-30 07:17:32.875 274 12549.30 53.80 54314.53 88888.00 2016-09-30 07:17:33.000 274 12549.35 53.83 54314.47 88888.00 2016-09-30 07:17:33.125 274 12549.35 53.83 54314.43 88888.00 2016-09-30 07:17:33.250 274 12549.35 53.80 54314.40 88888.00 2016-09-30 07:17:33.375 274 12549.38 53.80 54314.40 88888.00 2016-09-30 07:17:33.500 274 12549.42 53.80 54314.38 88888.00 2016-09-30 07:17:33.625 274 12549.50 53.80 54314.38 88888.00 2016-09-30 07:17:33.750 274 12549.55 53.77 54314.35 88888.00 2016-09-30 07:17:33.875 274 12549.55 53.67 54314.30 88888.00 2016-09-30 07:17:34.000 274 12549.60 53.65 54314.28 88888.00 2016-09-30 07:17:34.125 274 12549.67 53.62 54314.25 88888.00 2016-09-30 07:17:34.250 274 12549.73 53.55 54314.20 88888.00 2016-09-30 07:17:34.375 274 12549.73 53.50 54314.15 88888.00 2016-09-30 07:17:34.500 274 12549.70 53.42 54314.10 88888.00 2016-09-30 07:17:34.625 274 12549.70 53.42 54314.07 88888.00 2016-09-30 07:17:34.750 274 12549.67 53.40 54314.05 88888.00 2016-09-30 07:17:34.875 274 12549.70 53.33 54314.05 88888.00 2016-09-30 07:17:35.000 274 12549.75 53.30 54313.97 88888.00 2016-09-30 07:17:35.125 274 12549.77 53.27 54313.97 88888.00 2016-09-30 07:17:35.250 274 12549.67 53.27 54313.97 88888.00 2016-09-30 07:17:35.375 274 12549.65 53.30 54313.93 88888.00 2016-09-30 07:17:35.500 274 12549.62 53.25 54313.90 88888.00 2016-09-30 07:17:35.625 274 12549.67 53.27 54313.88 88888.00 2016-09-30 07:17:35.750 274 12549.77 53.33 54313.82 88888.00 2016-09-30 07:17:35.875 274 12549.83 53.38 54313.80 88888.00 2016-09-30 07:17:36.000 274 12549.92 53.45 54313.75 88888.00 2016-09-30 07:17:36.125 274 12549.92 53.50 54313.72 88888.00 2016-09-30 07:17:36.250 274 12549.90 53.52 54313.68 88888.00 2016-09-30 07:17:36.375 274 12549.95 53.60 54313.65 88888.00 2016-09-30 07:17:36.500 274 12549.98 53.67 54313.62 88888.00 2016-09-30 07:17:36.625 274 12549.98 53.73 54313.60 88888.00 2016-09-30 07:17:36.750 274 12550.00 53.80 54313.55 88888.00 2016-09-30 07:17:36.875 274 12550.10 53.90 54313.53 88888.00 2016-09-30 07:17:37.000 274 12550.23 53.95 54313.47 88888.00 2016-09-30 07:17:37.125 274 12550.20 54.00 54313.43 88888.00 2016-09-30 07:17:37.250 274 12550.15 54.10 54313.40 88888.00 2016-09-30 07:17:37.375 274 12550.27 54.23 54313.35 88888.00 2016-09-30 07:17:37.500 274 12550.33 54.27 54313.32 88888.00 2016-09-30 07:17:37.625 274 12550.30 54.38 54313.32 88888.00 2016-09-30 07:17:37.750 274 12550.38 54.48 54313.30 88888.00 2016-09-30 07:17:37.875 274 12550.40 54.52 54313.28 88888.00 2016-09-30 07:17:38.000 274 12550.45 54.60 54313.25 88888.00 2016-09-30 07:17:38.125 274 12550.50 54.60 54313.20 88888.00 2016-09-30 07:17:38.250 274 12550.52 54.62 54313.18 88888.00 2016-09-30 07:17:38.375 274 12550.58 54.67 54313.15 88888.00 2016-09-30 07:17:38.500 274 12550.55 54.70 54313.15 88888.00 2016-09-30 07:17:38.625 274 12550.55 54.73 54313.10 88888.00 2016-09-30 07:17:38.750 274 12550.60 54.77 54313.10 88888.00 2016-09-30 07:17:38.875 274 12550.62 54.77 54313.07 88888.00 2016-09-30 07:17:39.000 274 12550.50 54.80 54313.03 88888.00 2016-09-30 07:17:39.125 274 12550.48 54.77 54313.03 88888.00 2016-09-30 07:17:39.250 274 12550.42 54.75 54313.00 88888.00 2016-09-30 07:17:39.375 274 12550.42 54.73 54312.97 88888.00 2016-09-30 07:17:39.500 274 12550.48 54.73 54312.95 88888.00 2016-09-30 07:17:39.625 274 12550.52 54.75 54312.93 88888.00 2016-09-30 07:17:39.750 274 12550.52 54.75 54312.90 88888.00 2016-09-30 07:17:39.875 274 12550.48 54.70 54312.88 88888.00 2016-09-30 07:17:40.000 274 12550.50 54.70 54312.85 88888.00 2016-09-30 07:17:40.125 274 12550.48 54.67 54312.85 88888.00 2016-09-30 07:17:40.250 274 12550.40 54.62 54312.82 88888.00 2016-09-30 07:17:40.375 274 12550.33 54.60 54312.82 88888.00 2016-09-30 07:17:40.500 274 12550.27 54.55 54312.80 88888.00 2016-09-30 07:17:40.625 274 12550.25 54.55 54312.80 88888.00 2016-09-30 07:17:40.750 274 12550.23 54.52 54312.78 88888.00 2016-09-30 07:17:40.875 274 12550.20 54.52 54312.75 88888.00 2016-09-30 07:17:41.000 274 12550.15 54.55 54312.75 88888.00 2016-09-30 07:17:41.125 274 12550.10 54.55 54312.75 88888.00 2016-09-30 07:17:41.250 274 12550.02 54.52 54312.70 88888.00 2016-09-30 07:17:41.375 274 12550.02 54.52 54312.68 88888.00 2016-09-30 07:17:41.500 274 12549.95 54.55 54312.65 88888.00 2016-09-30 07:17:41.625 274 12549.90 54.58 54312.65 88888.00 2016-09-30 07:17:41.750 274 12549.83 54.58 54312.62 88888.00 2016-09-30 07:17:41.875 274 12549.73 54.62 54312.60 88888.00 2016-09-30 07:17:42.000 274 12549.67 54.67 54312.60 88888.00 2016-09-30 07:17:42.125 274 12549.60 54.70 54312.57 88888.00 2016-09-30 07:17:42.250 274 12549.55 54.75 54312.57 88888.00 2016-09-30 07:17:42.375 274 12549.58 54.77 54312.55 88888.00 2016-09-30 07:17:42.500 274 12549.48 54.83 54312.53 88888.00 2016-09-30 07:17:42.625 274 12549.33 54.88 54312.50 88888.00 2016-09-30 07:17:42.750 274 12549.30 54.92 54312.53 88888.00 2016-09-30 07:17:42.875 274 12549.27 54.95 54312.50 88888.00 2016-09-30 07:17:43.000 274 12549.20 54.92 54312.50 88888.00 2016-09-30 07:17:43.125 274 12549.12 54.95 54312.47 88888.00 2016-09-30 07:17:43.250 274 12549.02 54.92 54312.45 88888.00 2016-09-30 07:17:43.375 274 12549.00 54.95 54312.47 88888.00 2016-09-30 07:17:43.500 274 12548.98 54.95 54312.45 88888.00 2016-09-30 07:17:43.625 274 12548.92 54.92 54312.43 88888.00 2016-09-30 07:17:43.750 274 12548.92 54.90 54312.43 88888.00 2016-09-30 07:17:43.875 274 12548.85 54.90 54312.45 88888.00 2016-09-30 07:17:44.000 274 12548.83 54.83 54312.45 88888.00 2016-09-30 07:17:44.125 274 12548.77 54.80 54312.43 88888.00 2016-09-30 07:17:44.250 274 12548.67 54.75 54312.40 88888.00 2016-09-30 07:17:44.375 274 12548.77 54.70 54312.38 88888.00 2016-09-30 07:17:44.500 274 12548.83 54.65 54312.38 88888.00 2016-09-30 07:17:44.625 274 12548.83 54.60 54312.35 88888.00 2016-09-30 07:17:44.750 274 12548.80 54.55 54312.35 88888.00 2016-09-30 07:17:44.875 274 12548.83 54.50 54312.32 88888.00 2016-09-30 07:17:45.000 274 12548.85 54.45 54312.28 88888.00 2016-09-30 07:17:45.125 274 12548.85 54.40 54312.25 88888.00 2016-09-30 07:17:45.250 274 12548.85 54.33 54312.25 88888.00 2016-09-30 07:17:45.375 274 12548.90 54.33 54312.22 88888.00 2016-09-30 07:17:45.500 274 12548.90 54.30 54312.18 88888.00 2016-09-30 07:17:45.625 274 12548.92 54.23 54312.15 88888.00 2016-09-30 07:17:45.750 274 12548.92 54.20 54312.15 88888.00 2016-09-30 07:17:45.875 274 12549.00 54.20 54312.12 88888.00 2016-09-30 07:17:46.000 274 12549.12 54.17 54312.10 88888.00 2016-09-30 07:17:46.125 274 12549.20 54.12 54312.10 88888.00 2016-09-30 07:17:46.250 274 12549.17 54.12 54312.05 88888.00 2016-09-30 07:17:46.375 274 12549.30 54.12 54312.03 88888.00 2016-09-30 07:17:46.500 274 12549.33 54.10 54312.00 88888.00 2016-09-30 07:17:46.625 274 12549.38 54.12 54311.97 88888.00 2016-09-30 07:17:46.750 274 12549.45 54.17 54311.97 88888.00 2016-09-30 07:17:46.875 274 12549.48 54.17 54311.95 88888.00 2016-09-30 07:17:47.000 274 12549.38 54.20 54311.95 88888.00 2016-09-30 07:17:47.125 274 12549.35 54.20 54311.95 88888.00 2016-09-30 07:17:47.250 274 12549.42 54.20 54311.95 88888.00 2016-09-30 07:17:47.375 274 12549.48 54.25 54311.93 88888.00 2016-09-30 07:17:47.500 274 12549.42 54.27 54311.90 88888.00 2016-09-30 07:17:47.625 274 12549.40 54.30 54311.85 88888.00 2016-09-30 07:17:47.750 274 12549.38 54.33 54311.82 88888.00 2016-09-30 07:17:47.875 274 12549.35 54.33 54311.78 88888.00 2016-09-30 07:17:48.000 274 12549.35 54.33 54311.72 88888.00 2016-09-30 07:17:48.125 274 12549.45 54.38 54311.70 88888.00 2016-09-30 07:17:48.250 274 12549.50 54.42 54311.72 88888.00 2016-09-30 07:17:48.375 274 12549.48 54.45 54311.72 88888.00 2016-09-30 07:17:48.500 274 12549.42 54.48 54311.68 88888.00 2016-09-30 07:17:48.625 274 12549.40 54.48 54311.68 88888.00 2016-09-30 07:17:48.750 274 12549.35 54.50 54311.65 88888.00 2016-09-30 07:17:48.875 274 12549.33 54.50 54311.62 88888.00 2016-09-30 07:17:49.000 274 12549.38 54.48 54311.60 88888.00 2016-09-30 07:17:49.125 274 12549.48 54.45 54311.57 88888.00 2016-09-30 07:17:49.250 274 12549.40 54.45 54311.55 88888.00 2016-09-30 07:17:49.375 274 12549.30 54.45 54311.55 88888.00 2016-09-30 07:17:49.500 274 12549.30 54.42 54311.53 88888.00 2016-09-30 07:17:49.625 274 12549.30 54.42 54311.50 88888.00 2016-09-30 07:17:49.750 274 12549.25 54.45 54311.50 88888.00 2016-09-30 07:17:49.875 274 12549.20 54.42 54311.47 88888.00 2016-09-30 07:17:50.000 274 12549.20 54.40 54311.43 88888.00 2016-09-30 07:17:50.125 274 12549.15 54.38 54311.40 88888.00 2016-09-30 07:17:50.250 274 12549.12 54.35 54311.38 88888.00 2016-09-30 07:17:50.375 274 12549.15 54.33 54311.40 88888.00 2016-09-30 07:17:50.500 274 12549.10 54.33 54311.38 88888.00 2016-09-30 07:17:50.625 274 12549.05 54.27 54311.35 88888.00 2016-09-30 07:17:50.750 274 12549.08 54.27 54311.30 88888.00 2016-09-30 07:17:50.875 274 12549.10 54.25 54311.28 88888.00 2016-09-30 07:17:51.000 274 12549.10 54.23 54311.25 88888.00 2016-09-30 07:17:51.125 274 12549.02 54.23 54311.25 88888.00 2016-09-30 07:17:51.250 274 12548.95 54.25 54311.25 88888.00 2016-09-30 07:17:51.375 274 12548.95 54.27 54311.20 88888.00 2016-09-30 07:17:51.500 274 12548.95 54.23 54311.18 88888.00 2016-09-30 07:17:51.625 274 12548.92 54.17 54311.12 88888.00 2016-09-30 07:17:51.750 274 12548.92 54.17 54311.12 88888.00 2016-09-30 07:17:51.875 274 12549.00 54.15 54311.10 88888.00 2016-09-30 07:17:52.000 274 12549.05 54.12 54311.07 88888.00 2016-09-30 07:17:52.125 274 12549.08 54.10 54311.07 88888.00 2016-09-30 07:17:52.250 274 12549.08 54.12 54311.03 88888.00 2016-09-30 07:17:52.375 274 12549.12 54.12 54311.00 88888.00 2016-09-30 07:17:52.500 274 12549.12 54.12 54310.95 88888.00 2016-09-30 07:17:52.625 274 12549.15 54.10 54310.95 88888.00 2016-09-30 07:17:52.750 274 12549.15 54.02 54310.90 88888.00 2016-09-30 07:17:52.875 274 12549.15 54.02 54310.93 88888.00 2016-09-30 07:17:53.000 274 12549.20 54.00 54310.88 88888.00 2016-09-30 07:17:53.125 274 12549.20 54.05 54310.88 88888.00 2016-09-30 07:17:53.250 274 12549.23 54.02 54310.85 88888.00 2016-09-30 07:17:53.375 274 12549.30 54.05 54310.82 88888.00 2016-09-30 07:17:53.500 274 12549.38 54.08 54310.78 88888.00 2016-09-30 07:17:53.625 274 12549.48 54.10 54310.75 88888.00 2016-09-30 07:17:53.750 274 12549.52 54.12 54310.72 88888.00 2016-09-30 07:17:53.875 274 12549.60 54.20 54310.70 88888.00 2016-09-30 07:17:54.000 274 12549.67 54.25 54310.68 88888.00 2016-09-30 07:17:54.125 274 12549.77 54.35 54310.65 88888.00 2016-09-30 07:17:54.250 274 12549.83 54.42 54310.60 88888.00 2016-09-30 07:17:54.375 274 12549.88 54.50 54310.57 88888.00 2016-09-30 07:17:54.500 274 12549.95 54.58 54310.55 88888.00 2016-09-30 07:17:54.625 274 12550.02 54.65 54310.53 88888.00 2016-09-30 07:17:54.750 274 12550.15 54.77 54310.47 88888.00 2016-09-30 07:17:54.875 274 12550.23 54.92 54310.45 88888.00 2016-09-30 07:17:55.000 274 12550.35 55.05 54310.40 88888.00 2016-09-30 07:17:55.125 274 12550.42 55.12 54310.38 88888.00 2016-09-30 07:17:55.250 274 12550.38 55.20 54310.35 88888.00 2016-09-30 07:17:55.375 274 12550.42 55.33 54310.32 88888.00 2016-09-30 07:17:55.500 274 12550.45 55.45 54310.28 88888.00 2016-09-30 07:17:55.625 274 12550.48 55.60 54310.20 88888.00 2016-09-30 07:17:55.750 274 12550.50 55.67 54310.20 88888.00 2016-09-30 07:17:55.875 274 12550.55 55.75 54310.20 88888.00 2016-09-30 07:17:56.000 274 12550.55 55.83 54310.18 88888.00 2016-09-30 07:17:56.125 274 12550.55 55.90 54310.12 88888.00 2016-09-30 07:17:56.250 274 12550.52 55.98 54310.10 88888.00 2016-09-30 07:17:56.375 274 12550.50 56.00 54310.07 88888.00 2016-09-30 07:17:56.500 274 12550.48 56.05 54310.07 88888.00 2016-09-30 07:17:56.625 274 12550.52 56.10 54310.03 88888.00 2016-09-30 07:17:56.750 274 12550.50 56.12 54310.03 88888.00 2016-09-30 07:17:56.875 274 12550.45 56.10 54310.05 88888.00 2016-09-30 07:17:57.000 274 12550.45 56.12 54310.03 88888.00 2016-09-30 07:17:57.125 274 12550.42 56.10 54310.00 88888.00 2016-09-30 07:17:57.250 274 12550.40 56.02 54309.97 88888.00 2016-09-30 07:17:57.375 274 12550.35 56.00 54310.00 88888.00 2016-09-30 07:17:57.500 274 12550.30 55.95 54309.97 88888.00 2016-09-30 07:17:57.625 274 12550.27 55.92 54309.95 88888.00 2016-09-30 07:17:57.750 274 12550.30 55.85 54309.95 88888.00 2016-09-30 07:17:57.875 274 12550.27 55.80 54309.97 88888.00 2016-09-30 07:17:58.000 274 12550.27 55.73 54309.95 88888.00 2016-09-30 07:17:58.125 274 12550.25 55.67 54309.95 88888.00 2016-09-30 07:17:58.250 274 12550.20 55.58 54309.95 88888.00 2016-09-30 07:17:58.375 274 12550.20 55.52 54309.95 88888.00 2016-09-30 07:17:58.500 274 12550.15 55.40 54309.95 88888.00 2016-09-30 07:17:58.625 274 12550.08 55.27 54309.95 88888.00 2016-09-30 07:17:58.750 274 12550.05 55.20 54309.93 88888.00 2016-09-30 07:17:58.875 274 12550.02 55.15 54309.93 88888.00 2016-09-30 07:17:59.000 274 12550.00 55.02 54309.93 88888.00 2016-09-30 07:17:59.125 274 12549.95 54.92 54309.95 88888.00 2016-09-30 07:17:59.250 274 12549.92 54.80 54309.93 88888.00 2016-09-30 07:17:59.375 274 12549.95 54.73 54309.90 88888.00 2016-09-30 07:17:59.500 274 12549.92 54.60 54309.93 88888.00 2016-09-30 07:17:59.625 274 12549.98 54.50 54309.95 88888.00 2016-09-30 07:17:59.750 274 12549.95 54.40 54309.95 88888.00 2016-09-30 07:17:59.875 274 12549.95 54.33 54309.95 88888.00 2016-09-30 07:18:00.000 274 12549.95 54.20 54309.95 88888.00 2016-09-30 07:18:00.125 274 12549.98 54.05 54309.93 88888.00 2016-09-30 07:18:00.250 274 12549.98 53.92 54309.90 88888.00 2016-09-30 07:18:00.375 274 12550.00 53.83 54309.88 88888.00 2016-09-30 07:18:00.500 274 12550.00 53.75 54309.90 88888.00 2016-09-30 07:18:00.625 274 12550.05 53.62 54309.93 88888.00 2016-09-30 07:18:00.750 274 12550.00 53.52 54309.90 88888.00 2016-09-30 07:18:00.875 274 12550.05 53.40 54309.88 88888.00 2016-09-30 07:18:01.000 274 12550.15 53.33 54309.85 88888.00 2016-09-30 07:18:01.125 274 12550.25 53.20 54309.88 88888.00 2016-09-30 07:18:01.250 274 12550.23 53.05 54309.85 88888.00 2016-09-30 07:18:01.375 274 12550.33 52.98 54309.80 88888.00 2016-09-30 07:18:01.500 274 12550.35 52.92 54309.80 88888.00 2016-09-30 07:18:01.625 274 12550.40 52.88 54309.78 88888.00 2016-09-30 07:18:01.750 274 12550.45 52.85 54309.78 88888.00 2016-09-30 07:18:01.875 274 12550.50 52.77 54309.75 88888.00 2016-09-30 07:18:02.000 274 12550.60 52.77 54309.70 88888.00 2016-09-30 07:18:02.125 274 12550.67 52.77 54309.70 88888.00 2016-09-30 07:18:02.250 274 12550.77 52.77 54309.70 88888.00 2016-09-30 07:18:02.375 274 12550.88 52.83 54309.68 88888.00 2016-09-30 07:18:02.500 274 12550.92 52.88 54309.65 88888.00 2016-09-30 07:18:02.625 274 12550.92 52.92 54309.62 88888.00 2016-09-30 07:18:02.750 274 12551.00 53.02 54309.60 88888.00 2016-09-30 07:18:02.875 274 12551.05 53.12 54309.57 88888.00 2016-09-30 07:18:03.000 274 12551.10 53.23 54309.53 88888.00 2016-09-30 07:18:03.125 274 12551.10 53.38 54309.53 88888.00 2016-09-30 07:18:03.250 274 12551.12 53.55 54309.50 88888.00 2016-09-30 07:18:03.375 274 12551.20 53.67 54309.50 88888.00 2016-09-30 07:18:03.500 274 12551.20 53.80 54309.45 88888.00 2016-09-30 07:18:03.625 274 12551.12 53.90 54309.45 88888.00 2016-09-30 07:18:03.750 274 12551.10 54.05 54309.43 88888.00 2016-09-30 07:18:03.875 274 12551.10 54.23 54309.40 88888.00 2016-09-30 07:18:04.000 274 12551.15 54.35 54309.35 88888.00 2016-09-30 07:18:04.125 274 12551.12 54.45 54309.38 88888.00 2016-09-30 07:18:04.250 274 12551.08 54.58 54309.38 88888.00 2016-09-30 07:18:04.375 274 12551.02 54.67 54309.35 88888.00 2016-09-30 07:18:04.500 274 12550.98 54.77 54309.30 88888.00 2016-09-30 07:18:04.625 274 12550.95 54.88 54309.30 88888.00 2016-09-30 07:18:04.750 274 12550.92 54.95 54309.30 88888.00 2016-09-30 07:18:04.875 274 12550.95 55.05 54309.30 88888.00 2016-09-30 07:18:05.000 274 12551.00 55.15 54309.30 88888.00 2016-09-30 07:18:05.125 274 12550.90 55.20 54309.28 88888.00 2016-09-30 07:18:05.250 274 12550.80 55.25 54309.25 88888.00 2016-09-30 07:18:05.375 274 12550.80 55.27 54309.28 88888.00 2016-09-30 07:18:05.500 274 12550.73 55.33 54309.28 88888.00 2016-09-30 07:18:05.625 274 12550.62 55.33 54309.25 88888.00 2016-09-30 07:18:05.750 274 12550.60 55.35 54309.25 88888.00 2016-09-30 07:18:05.875 274 12550.62 55.38 54309.25 88888.00 2016-09-30 07:18:06.000 274 12550.65 55.38 54309.25 88888.00 2016-09-30 07:18:06.125 274 12550.70 55.38 54309.22 88888.00 2016-09-30 07:18:06.250 274 12550.70 55.35 54309.20 88888.00 2016-09-30 07:18:06.375 274 12550.73 55.35 54309.20 88888.00 2016-09-30 07:18:06.500 274 12550.75 55.38 54309.20 88888.00 2016-09-30 07:18:06.625 274 12550.73 55.33 54309.20 88888.00 2016-09-30 07:18:06.750 274 12550.73 55.33 54309.20 88888.00 2016-09-30 07:18:06.875 274 12550.73 55.33 54309.20 88888.00 2016-09-30 07:18:07.000 274 12550.75 55.27 54309.18 88888.00 2016-09-30 07:18:07.125 274 12550.77 55.30 54309.18 88888.00 2016-09-30 07:18:07.250 274 12550.67 55.33 54309.18 88888.00 2016-09-30 07:18:07.375 274 12550.73 55.35 54309.15 88888.00 2016-09-30 07:18:07.500 274 12550.75 55.35 54309.12 88888.00 2016-09-30 07:18:07.625 274 12550.73 55.33 54309.12 88888.00 2016-09-30 07:18:07.750 274 12550.77 55.35 54309.12 88888.00 2016-09-30 07:18:07.875 274 12550.75 55.38 54309.12 88888.00 2016-09-30 07:18:08.000 274 12550.73 55.38 54309.10 88888.00 2016-09-30 07:18:08.125 274 12550.73 55.40 54309.12 88888.00 2016-09-30 07:18:08.250 274 12550.65 55.45 54309.12 88888.00 2016-09-30 07:18:08.375 274 12550.62 55.50 54309.12 88888.00 2016-09-30 07:18:08.500 274 12550.55 55.58 54309.12 88888.00 2016-09-30 07:18:08.625 274 12550.48 55.60 54309.10 88888.00 2016-09-30 07:18:08.750 274 12550.45 55.62 54309.10 88888.00 2016-09-30 07:18:08.875 274 12550.40 55.67 54309.10 88888.00 2016-09-30 07:18:09.000 274 12550.33 55.75 54309.07 88888.00 2016-09-30 07:18:09.125 274 12550.25 55.83 54309.07 88888.00 2016-09-30 07:18:09.250 274 12550.23 55.90 54309.12 88888.00 2016-09-30 07:18:09.375 274 12550.23 55.98 54309.15 88888.00 2016-09-30 07:18:09.500 274 12550.08 56.00 54309.12 88888.00 2016-09-30 07:18:09.625 274 12549.92 56.02 54309.10 88888.00 2016-09-30 07:18:09.750 274 12549.77 56.10 54309.10 88888.00 2016-09-30 07:18:09.875 274 12549.70 56.17 54309.12 88888.00 2016-09-30 07:18:10.000 274 12549.60 56.25 54309.12 88888.00 2016-09-30 07:18:10.125 274 12549.48 56.30 54309.12 88888.00 2016-09-30 07:18:10.250 274 12549.35 56.35 54309.15 88888.00 2016-09-30 07:18:10.375 274 12549.35 56.45 54309.15 88888.00 2016-09-30 07:18:10.500 274 12549.25 56.48 54309.15 88888.00 2016-09-30 07:18:10.625 274 12549.12 56.55 54309.15 88888.00 2016-09-30 07:18:10.750 274 12548.98 56.62 54309.15 88888.00 2016-09-30 07:18:10.875 274 12548.90 56.70 54309.15 88888.00 2016-09-30 07:18:11.000 274 12548.80 56.73 54309.18 88888.00 2016-09-30 07:18:11.125 274 12548.67 56.75 54309.15 88888.00 2016-09-30 07:18:11.250 274 12548.55 56.75 54309.18 88888.00 2016-09-30 07:18:11.375 274 12548.50 56.77 54309.20 88888.00 2016-09-30 07:18:11.500 274 12548.38 56.77 54309.20 88888.00 2016-09-30 07:18:11.625 274 12548.30 56.77 54309.22 88888.00 2016-09-30 07:18:11.750 274 12548.23 56.75 54309.20 88888.00 2016-09-30 07:18:11.875 274 12548.15 56.75 54309.22 88888.00 2016-09-30 07:18:12.000 274 12548.08 56.67 54309.20 88888.00 2016-09-30 07:18:12.125 274 12547.98 56.62 54309.22 88888.00 2016-09-30 07:18:12.250 274 12547.88 56.58 54309.22 88888.00 2016-09-30 07:18:12.375 274 12547.88 56.55 54309.28 88888.00 2016-09-30 07:18:12.500 274 12547.83 56.48 54309.25 88888.00 2016-09-30 07:18:12.625 274 12547.75 56.40 54309.28 88888.00 2016-09-30 07:18:12.750 274 12547.67 56.33 54309.30 88888.00 2016-09-30 07:18:12.875 274 12547.62 56.27 54309.28 88888.00 2016-09-30 07:18:13.000 274 12547.58 56.20 54309.28 88888.00 2016-09-30 07:18:13.125 274 12547.52 56.08 54309.30 88888.00 2016-09-30 07:18:13.250 274 12547.45 55.95 54309.30 88888.00 2016-09-30 07:18:13.375 274 12547.42 55.90 54309.30 88888.00 2016-09-30 07:18:13.500 274 12547.35 55.83 54309.32 88888.00 2016-09-30 07:18:13.625 274 12547.30 55.73 54309.28 88888.00 2016-09-30 07:18:13.750 274 12547.25 55.58 54309.30 88888.00 2016-09-30 07:18:13.875 274 12547.23 55.48 54309.32 88888.00 2016-09-30 07:18:14.000 274 12547.20 55.40 54309.32 88888.00 2016-09-30 07:18:14.125 274 12547.15 55.30 54309.35 88888.00 2016-09-30 07:18:14.250 274 12547.10 55.17 54309.35 88888.00 2016-09-30 07:18:14.375 274 12546.98 55.05 54309.35 88888.00 2016-09-30 07:18:14.500 274 12546.95 54.92 54309.35 88888.00 2016-09-30 07:18:14.625 274 12546.90 54.80 54309.35 88888.00 2016-09-30 07:18:14.750 274 12546.80 54.70 54309.35 88888.00 2016-09-30 07:18:14.875 274 12546.77 54.58 54309.35 88888.00 2016-09-30 07:18:15.000 274 12546.73 54.50 54309.35 88888.00 2016-09-30 07:18:15.125 274 12546.67 54.40 54309.32 88888.00 2016-09-30 07:18:15.250 274 12546.55 54.35 54309.32 88888.00 2016-09-30 07:18:15.375 274 12546.48 54.33 54309.32 88888.00 2016-09-30 07:18:15.500 274 12546.40 54.30 54309.35 88888.00 2016-09-30 07:18:15.625 274 12546.38 54.25 54309.38 88888.00 2016-09-30 07:18:15.750 274 12546.25 54.23 54309.38 88888.00 2016-09-30 07:18:15.875 274 12546.10 54.23 54309.38 88888.00 2016-09-30 07:18:16.000 274 12545.95 54.17 54309.38 88888.00 2016-09-30 07:18:16.125 274 12545.85 54.20 54309.38 88888.00 2016-09-30 07:18:16.250 274 12545.75 54.20 54309.40 88888.00 2016-09-30 07:18:16.375 274 12545.62 54.20 54309.43 88888.00 2016-09-30 07:18:16.500 274 12545.48 54.20 54309.45 88888.00 2016-09-30 07:18:16.625 274 12545.35 54.17 54309.45 88888.00 2016-09-30 07:18:16.750 274 12545.20 54.23 54309.47 88888.00 2016-09-30 07:18:16.875 274 12545.00 54.23 54309.47 88888.00 2016-09-30 07:18:17.000 274 12544.85 54.20 54309.50 88888.00 2016-09-30 07:18:17.125 274 12544.67 54.17 54309.53 88888.00 2016-09-30 07:18:17.250 274 12544.45 54.10 54309.55 88888.00 2016-09-30 07:18:17.375 274 12544.23 54.08 54309.55 88888.00 2016-09-30 07:18:17.500 274 12544.00 54.02 54309.57 88888.00 2016-09-30 07:18:17.625 274 12543.73 53.92 54309.62 88888.00 2016-09-30 07:18:17.750 274 12543.42 53.77 54309.65 88888.00 2016-09-30 07:18:17.875 274 12543.17 53.70 54309.70 88888.00 2016-09-30 07:18:18.000 274 12542.98 53.60 54309.72 88888.00 2016-09-30 07:18:18.125 274 12542.62 53.50 54309.75 88888.00 2016-09-30 07:18:18.250 274 12542.33 53.30 54309.80 88888.00 2016-09-30 07:18:18.375 274 12542.10 53.17 54309.85 88888.00 2016-09-30 07:18:18.500 274 12541.88 53.00 54309.88 88888.00 2016-09-30 07:18:18.625 274 12541.58 52.83 54309.93 88888.00 2016-09-30 07:18:18.750 274 12541.35 52.65 54309.97 88888.00 2016-09-30 07:18:18.875 274 12541.10 52.45 54310.03 88888.00 2016-09-30 07:18:19.000 274 12540.90 52.25 54310.05 88888.00 2016-09-30 07:18:19.125 274 12540.67 52.05 54310.12 88888.00 2016-09-30 07:18:19.250 274 12540.35 51.80 54310.18 88888.00 2016-09-30 07:18:19.375 274 12540.12 51.65 54310.18 88888.00 2016-09-30 07:18:19.500 274 12539.92 51.48 54310.22 88888.00 2016-09-30 07:18:19.625 274 12539.70 51.27 54310.28 88888.00 2016-09-30 07:18:19.750 274 12539.42 51.08 54310.30 88888.00 2016-09-30 07:18:19.875 274 12539.17 50.88 54310.38 88888.00 2016-09-30 07:18:20.000 274 12538.98 50.67 54310.40 88888.00 2016-09-30 07:18:20.125 274 12538.80 50.48 54310.45 88888.00 2016-09-30 07:18:20.250 274 12538.55 50.23 54310.45 88888.00 2016-09-30 07:18:20.375 274 12538.42 50.08 54310.47 88888.00 2016-09-30 07:18:20.500 274 12538.27 49.92 54310.53 88888.00 2016-09-30 07:18:20.625 274 12538.10 49.75 54310.57 88888.00 2016-09-30 07:18:20.750 274 12537.98 49.58 54310.60 88888.00 2016-09-30 07:18:20.875 274 12537.80 49.40 54310.65 88888.00 2016-09-30 07:18:21.000 274 12537.65 49.23 54310.70 88888.00 2016-09-30 07:18:21.125 274 12537.48 49.00 54310.72 88888.00 2016-09-30 07:18:21.250 274 12537.33 48.85 54310.78 88888.00 2016-09-30 07:18:21.375 274 12537.23 48.75 54310.78 88888.00 2016-09-30 07:18:21.500 274 12537.12 48.58 54310.78 88888.00 2016-09-30 07:18:21.625 274 12537.02 48.45 54310.82 88888.00 2016-09-30 07:18:21.750 274 12536.95 48.27 54310.88 88888.00 2016-09-30 07:18:21.875 274 12536.83 48.12 54310.90 88888.00 2016-09-30 07:18:22.000 274 12536.75 48.00 54310.90 88888.00 2016-09-30 07:18:22.125 274 12536.75 47.92 54310.93 88888.00 2016-09-30 07:18:22.250 274 12536.70 47.77 54310.93 88888.00 2016-09-30 07:18:22.375 274 12536.70 47.67 54310.93 88888.00 2016-09-30 07:18:22.500 274 12536.67 47.58 54310.93 88888.00 2016-09-30 07:18:22.625 274 12536.65 47.50 54310.93 88888.00 2016-09-30 07:18:22.750 274 12536.67 47.48 54310.95 88888.00 2016-09-30 07:18:22.875 274 12536.70 47.42 54310.93 88888.00 2016-09-30 07:18:23.000 274 12536.75 47.42 54310.95 88888.00 2016-09-30 07:18:23.125 274 12536.77 47.40 54310.97 88888.00 2016-09-30 07:18:23.250 274 12536.77 47.35 54310.95 88888.00 2016-09-30 07:18:23.375 274 12536.83 47.33 54310.95 88888.00 2016-09-30 07:18:23.500 274 12536.88 47.30 54310.95 88888.00 2016-09-30 07:18:23.625 274 12537.00 47.33 54310.97 88888.00 2016-09-30 07:18:23.750 274 12537.05 47.33 54310.95 88888.00 2016-09-30 07:18:23.875 274 12537.12 47.30 54310.95 88888.00 2016-09-30 07:18:24.000 274 12537.25 47.33 54310.93 88888.00 2016-09-30 07:18:24.125 274 12537.35 47.35 54310.90 88888.00 2016-09-30 07:18:24.250 274 12537.50 47.30 54310.88 88888.00 2016-09-30 07:18:24.375 274 12537.62 47.33 54310.85 88888.00 2016-09-30 07:18:24.500 274 12537.70 47.35 54310.82 88888.00 2016-09-30 07:18:24.625 274 12537.80 47.40 54310.82 88888.00 2016-09-30 07:18:24.750 274 12537.92 47.45 54310.80 88888.00 2016-09-30 07:18:24.875 274 12538.02 47.48 54310.80 88888.00 2016-09-30 07:18:25.000 274 12538.23 47.48 54310.78 88888.00 2016-09-30 07:18:25.125 274 12538.45 47.55 54310.75 88888.00 2016-09-30 07:18:25.250 274 12538.58 47.62 54310.70 88888.00 2016-09-30 07:18:25.375 274 12538.70 47.67 54310.65 88888.00 2016-09-30 07:18:25.500 274 12538.88 47.75 54310.60 88888.00 2016-09-30 07:18:25.625 274 12539.12 47.83 54310.62 88888.00 2016-09-30 07:18:25.750 274 12539.25 47.90 54310.60 88888.00 2016-09-30 07:18:25.875 274 12539.40 47.98 54310.53 88888.00 2016-09-30 07:18:26.000 274 12539.60 48.10 54310.50 88888.00 2016-09-30 07:18:26.125 274 12539.77 48.20 54310.43 88888.00 2016-09-30 07:18:26.250 274 12539.90 48.30 54310.40 88888.00 2016-09-30 07:18:26.375 274 12540.05 48.45 54310.40 88888.00 2016-09-30 07:18:26.500 274 12540.30 48.58 54310.35 88888.00 2016-09-30 07:18:26.625 274 12540.50 48.75 54310.30 88888.00 2016-09-30 07:18:26.750 274 12540.67 48.85 54310.25 88888.00 2016-09-30 07:18:26.875 274 12540.77 48.95 54310.18 88888.00 2016-09-30 07:18:27.000 274 12540.95 49.10 54310.12 88888.00 2016-09-30 07:18:27.125 274 12541.17 49.27 54310.12 88888.00 2016-09-30 07:18:27.250 274 12541.30 49.45 54310.10 88888.00 2016-09-30 07:18:27.375 274 12541.42 49.58 54310.05 88888.00 2016-09-30 07:18:27.500 274 12541.60 49.73 54310.00 88888.00 2016-09-30 07:18:27.625 274 12541.77 49.90 54309.97 88888.00 2016-09-30 07:18:27.750 274 12541.90 50.08 54309.95 88888.00 2016-09-30 07:18:27.875 274 12542.02 50.17 54309.88 88888.00 2016-09-30 07:18:28.000 274 12542.15 50.33 54309.82 88888.00 2016-09-30 07:18:28.125 274 12542.23 50.48 54309.78 88888.00 2016-09-30 07:18:28.250 274 12542.35 50.67 54309.75 88888.00 2016-09-30 07:18:28.375 274 12542.52 50.80 54309.70 88888.00 2016-09-30 07:18:28.500 274 12542.65 50.95 54309.68 88888.00 2016-09-30 07:18:28.625 274 12542.70 51.10 54309.65 88888.00 2016-09-30 07:18:28.750 274 12542.73 51.23 54309.62 88888.00 2016-09-30 07:18:28.875 274 12542.75 51.35 54309.57 88888.00 2016-09-30 07:18:29.000 274 12542.83 51.50 54309.57 88888.00 2016-09-30 07:18:29.125 274 12542.95 51.60 54309.55 88888.00 2016-09-30 07:18:29.250 274 12543.00 51.70 54309.50 88888.00 2016-09-30 07:18:29.375 274 12543.08 51.75 54309.45 88888.00 2016-09-30 07:18:29.500 274 12543.10 51.88 54309.43 88888.00 2016-09-30 07:18:29.625 274 12543.12 51.98 54309.43 88888.00 2016-09-30 07:18:29.750 274 12543.20 52.08 54309.38 88888.00 2016-09-30 07:18:29.875 274 12543.27 52.17 54309.35 88888.00 2016-09-30 07:18:30.000 274 12543.35 52.23 54309.35 88888.00 2016-09-30 07:18:30.125 274 12543.33 52.27 54309.35 88888.00 2016-09-30 07:18:30.250 274 12543.33 52.35 54309.30 88888.00 2016-09-30 07:18:30.375 274 12543.38 52.40 54309.25 88888.00 2016-09-30 07:18:30.500 274 12543.40 52.50 54309.22 88888.00 2016-09-30 07:18:30.625 274 12543.40 52.55 54309.22 88888.00 2016-09-30 07:18:30.750 274 12543.42 52.58 54309.20 88888.00 2016-09-30 07:18:30.875 274 12543.48 52.62 54309.15 88888.00 2016-09-30 07:18:31.000 274 12543.55 52.65 54309.15 88888.00 2016-09-30 07:18:31.125 274 12543.60 52.73 54309.12 88888.00 2016-09-30 07:18:31.250 274 12543.70 52.80 54309.07 88888.00 2016-09-30 07:18:31.375 274 12543.75 52.85 54309.05 88888.00 2016-09-30 07:18:31.500 274 12543.85 52.92 54309.00 88888.00 2016-09-30 07:18:31.625 274 12543.98 53.00 54308.97 88888.00 2016-09-30 07:18:31.750 274 12544.10 53.05 54308.93 88888.00 2016-09-30 07:18:31.875 274 12544.15 53.15 54308.90 88888.00 2016-09-30 07:18:32.000 274 12544.25 53.23 54308.85 88888.00 2016-09-30 07:18:32.125 274 12544.40 53.35 54308.85 88888.00 2016-09-30 07:18:32.250 274 12544.48 53.40 54308.80 88888.00 2016-09-30 07:18:32.375 274 12544.58 53.48 54308.78 88888.00 2016-09-30 07:18:32.500 274 12544.67 53.55 54308.72 88888.00 2016-09-30 07:18:32.625 274 12544.77 53.60 54308.70 88888.00 2016-09-30 07:18:32.750 274 12544.92 53.73 54308.68 88888.00 2016-09-30 07:18:32.875 274 12545.10 53.83 54308.62 88888.00 2016-09-30 07:18:33.000 274 12545.27 53.92 54308.55 88888.00 2016-09-30 07:18:33.125 274 12545.42 53.98 54308.50 88888.00 2016-09-30 07:18:33.250 274 12545.52 54.10 54308.45 88888.00 2016-09-30 07:18:33.375 274 12545.70 54.17 54308.43 88888.00 2016-09-30 07:18:33.500 274 12545.92 54.27 54308.40 88888.00 2016-09-30 07:18:33.625 274 12546.05 54.35 54308.35 88888.00 2016-09-30 07:18:33.750 274 12546.20 54.42 54308.30 88888.00 2016-09-30 07:18:33.875 274 12546.38 54.52 54308.28 88888.00 2016-09-30 07:18:34.000 274 12546.55 54.62 54308.22 88888.00 2016-09-30 07:18:34.125 274 12546.67 54.70 54308.20 88888.00 2016-09-30 07:18:34.250 274 12546.80 54.83 54308.15 88888.00 2016-09-30 07:18:34.375 274 12547.00 54.90 54308.07 88888.00 2016-09-30 07:18:34.500 274 12547.15 55.02 54308.03 88888.00 2016-09-30 07:18:34.625 274 12547.38 55.12 54307.97 88888.00 2016-09-30 07:18:34.750 274 12547.48 55.20 54307.95 88888.00 2016-09-30 07:18:34.875 274 12547.55 55.30 54307.88 88888.00 2016-09-30 07:18:35.000 274 12547.70 55.42 54307.82 88888.00 2016-09-30 07:18:35.125 274 12547.85 55.50 54307.80 88888.00 2016-09-30 07:18:35.250 274 12547.98 55.60 54307.75 88888.00 2016-09-30 07:18:35.375 274 12548.08 55.67 54307.68 88888.00 2016-09-30 07:18:35.500 274 12548.20 55.77 54307.65 88888.00 2016-09-30 07:18:35.625 274 12548.33 55.88 54307.60 88888.00 2016-09-30 07:18:35.750 274 12548.42 55.95 54307.57 88888.00 2016-09-30 07:18:35.875 274 12548.50 56.00 54307.53 88888.00 2016-09-30 07:18:36.000 274 12548.62 56.08 54307.50 88888.00 2016-09-30 07:18:36.125 274 12548.75 56.12 54307.47 88888.00 2016-09-30 07:18:36.250 274 12548.77 56.15 54307.45 88888.00 2016-09-30 07:18:36.375 274 12548.80 56.23 54307.40 88888.00 2016-09-30 07:18:36.500 274 12548.95 56.30 54307.40 88888.00 2016-09-30 07:18:36.625 274 12549.10 56.38 54307.40 88888.00 2016-09-30 07:18:36.750 274 12549.15 56.42 54307.38 88888.00 2016-09-30 07:18:36.875 274 12549.23 56.42 54307.30 88888.00 2016-09-30 07:18:37.000 274 12549.35 56.45 54307.28 88888.00 2016-09-30 07:18:37.125 274 12549.45 56.45 54307.25 88888.00 2016-09-30 07:18:37.250 274 12549.48 56.45 54307.22 88888.00 2016-09-30 07:18:37.375 274 12549.58 56.48 54307.20 88888.00 2016-09-30 07:18:37.500 274 12549.65 56.48 54307.20 88888.00 2016-09-30 07:18:37.625 274 12549.70 56.50 54307.20 88888.00 2016-09-30 07:18:37.750 274 12549.80 56.50 54307.18 88888.00 2016-09-30 07:18:37.875 274 12549.90 56.48 54307.18 88888.00 2016-09-30 07:18:38.000 274 12549.95 56.45 54307.12 88888.00 2016-09-30 07:18:38.125 274 12550.05 56.40 54307.10 88888.00 2016-09-30 07:18:38.250 274 12550.15 56.38 54307.10 88888.00 2016-09-30 07:18:38.375 274 12550.20 56.33 54307.10 88888.00 2016-09-30 07:18:38.500 274 12550.25 56.33 54307.07 88888.00 2016-09-30 07:18:38.625 274 12550.30 56.25 54307.05 88888.00 2016-09-30 07:18:38.750 274 12550.38 56.23 54307.07 88888.00 2016-09-30 07:18:38.875 274 12550.45 56.23 54307.07 88888.00 2016-09-30 07:18:39.000 274 12550.52 56.12 54307.03 88888.00 2016-09-30 07:18:39.125 274 12550.58 56.02 54307.00 88888.00 2016-09-30 07:18:39.250 274 12550.60 55.95 54307.03 88888.00 2016-09-30 07:18:39.375 274 12550.62 55.88 54307.00 88888.00 2016-09-30 07:18:39.500 274 12550.65 55.75 54307.00 88888.00 2016-09-30 07:18:39.625 274 12550.65 55.65 54306.97 88888.00 2016-09-30 07:18:39.750 274 12550.62 55.52 54306.95 88888.00 2016-09-30 07:18:39.875 274 12550.62 55.42 54306.95 88888.00 2016-09-30 07:18:40.000 274 12550.65 55.33 54306.95 88888.00 2016-09-30 07:18:40.125 274 12550.67 55.20 54306.95 88888.00 2016-09-30 07:18:40.250 274 12550.67 55.10 54306.95 88888.00 2016-09-30 07:18:40.375 274 12550.75 55.02 54306.93 88888.00 2016-09-30 07:18:40.500 274 12550.73 54.90 54306.93 88888.00 2016-09-30 07:18:40.625 274 12550.65 54.80 54306.95 88888.00 2016-09-30 07:18:40.750 274 12550.65 54.73 54306.97 88888.00 2016-09-30 07:18:40.875 274 12550.70 54.65 54306.97 88888.00 2016-09-30 07:18:41.000 274 12550.65 54.55 54306.93 88888.00 2016-09-30 07:18:41.125 274 12550.60 54.45 54306.95 88888.00 2016-09-30 07:18:41.250 274 12550.55 54.35 54306.95 88888.00 2016-09-30 07:18:41.375 274 12550.50 54.30 54306.95 88888.00 2016-09-30 07:18:41.500 274 12550.50 54.20 54306.95 88888.00 2016-09-30 07:18:41.625 274 12550.52 54.10 54306.95 88888.00 2016-09-30 07:18:41.750 274 12550.55 54.00 54306.95 88888.00 2016-09-30 07:18:41.875 274 12550.52 53.95 54306.93 88888.00 2016-09-30 07:18:42.000 274 12550.48 53.88 54306.90 88888.00 2016-09-30 07:18:42.125 274 12550.48 53.83 54306.93 88888.00 2016-09-30 07:18:42.250 274 12550.50 53.77 54306.93 88888.00 2016-09-30 07:18:42.375 274 12550.60 53.77 54306.93 88888.00 2016-09-30 07:18:42.500 274 12550.65 53.75 54306.90 88888.00 2016-09-30 07:18:42.625 274 12550.67 53.70 54306.90 88888.00 2016-09-30 07:18:42.750 274 12550.70 53.67 54306.88 88888.00 2016-09-30 07:18:42.875 274 12550.77 53.70 54306.88 88888.00 2016-09-30 07:18:43.000 274 12550.92 53.73 54306.85 88888.00 2016-09-30 07:18:43.125 274 12550.95 53.73 54306.82 88888.00 2016-09-30 07:18:43.250 274 12550.90 53.70 54306.88 88888.00 2016-09-30 07:18:43.375 274 12550.92 53.77 54306.85 88888.00 2016-09-30 07:18:43.500 274 12551.00 53.83 54306.85 88888.00 2016-09-30 07:18:43.625 274 12551.08 53.83 54306.85 88888.00 2016-09-30 07:18:43.750 274 12551.15 53.88 54306.85 88888.00 2016-09-30 07:18:43.875 274 12551.23 53.90 54306.80 88888.00 2016-09-30 07:18:44.000 274 12551.23 53.90 54306.82 88888.00 2016-09-30 07:18:44.125 274 12551.25 53.90 54306.80 88888.00 2016-09-30 07:18:44.250 274 12551.23 53.90 54306.80 88888.00 2016-09-30 07:18:44.375 274 12551.27 53.92 54306.78 88888.00 2016-09-30 07:18:44.500 274 12551.27 53.90 54306.78 88888.00 2016-09-30 07:18:44.625 274 12551.25 53.88 54306.80 88888.00 2016-09-30 07:18:44.750 274 12551.27 53.88 54306.80 88888.00 2016-09-30 07:18:44.875 274 12551.25 53.85 54306.80 88888.00 2016-09-30 07:18:45.000 274 12551.23 53.85 54306.78 88888.00 2016-09-30 07:18:45.125 274 12551.23 53.77 54306.78 88888.00 2016-09-30 07:18:45.250 274 12551.20 53.70 54306.78 88888.00 2016-09-30 07:18:45.375 274 12551.23 53.67 54306.78 88888.00 2016-09-30 07:18:45.500 274 12551.20 53.62 54306.78 88888.00 2016-09-30 07:18:45.625 274 12551.15 53.60 54306.78 88888.00 2016-09-30 07:18:45.750 274 12551.08 53.55 54306.80 88888.00 2016-09-30 07:18:45.875 274 12550.98 53.50 54306.78 88888.00 2016-09-30 07:18:46.000 274 12550.92 53.45 54306.78 88888.00 2016-09-30 07:18:46.125 274 12550.83 53.38 54306.80 88888.00 2016-09-30 07:18:46.250 274 12550.67 53.35 54306.82 88888.00 2016-09-30 07:18:46.375 274 12550.62 53.30 54306.85 88888.00 2016-09-30 07:18:46.500 274 12550.58 53.23 54306.85 88888.00 2016-09-30 07:18:46.625 274 12550.50 53.20 54306.88 88888.00 2016-09-30 07:18:46.750 274 12550.45 53.17 54306.88 88888.00 2016-09-30 07:18:46.875 274 12550.38 53.15 54306.90 88888.00 2016-09-30 07:18:47.000 274 12550.25 53.10 54306.90 88888.00 2016-09-30 07:18:47.125 274 12550.08 53.10 54306.93 88888.00 2016-09-30 07:18:47.250 274 12549.98 53.10 54306.95 88888.00 2016-09-30 07:18:47.375 274 12549.92 53.10 54306.97 88888.00 2016-09-30 07:18:47.500 274 12549.67 53.10 54307.00 88888.00 2016-09-30 07:18:47.625 274 12549.50 53.12 54307.03 88888.00 2016-09-30 07:18:47.750 274 12549.33 53.15 54307.05 88888.00 2016-09-30 07:18:47.875 274 12549.12 53.12 54307.05 88888.00 2016-09-30 07:18:48.000 274 12548.95 53.10 54307.05 88888.00 2016-09-30 07:18:48.125 274 12548.73 53.12 54307.07 88888.00 2016-09-30 07:18:48.250 274 12548.48 53.12 54307.10 88888.00 2016-09-30 07:18:48.375 274 12548.27 53.12 54307.10 88888.00 2016-09-30 07:18:48.500 274 12548.12 53.10 54307.12 88888.00 2016-09-30 07:18:48.625 274 12547.95 53.05 54307.15 88888.00 2016-09-30 07:18:48.750 274 12547.80 53.00 54307.18 88888.00 2016-09-30 07:18:48.875 274 12547.65 52.95 54307.20 88888.00 2016-09-30 07:18:49.000 274 12547.42 52.92 54307.20 88888.00 2016-09-30 07:18:49.125 274 12547.33 52.85 54307.20 88888.00 2016-09-30 07:18:49.250 274 12547.27 52.77 54307.25 88888.00 2016-09-30 07:18:49.375 274 12547.25 52.70 54307.25 88888.00 2016-09-30 07:18:49.500 274 12547.20 52.62 54307.25 88888.00 2016-09-30 07:18:49.625 274 12547.08 52.52 54307.25 88888.00 2016-09-30 07:18:49.750 274 12547.02 52.45 54307.28 88888.00 2016-09-30 07:18:49.875 274 12547.00 52.35 54307.28 88888.00 2016-09-30 07:18:50.000 274 12546.90 52.25 54307.28 88888.00 2016-09-30 07:18:50.125 274 12546.90 52.17 54307.30 88888.00 2016-09-30 07:18:50.250 274 12546.85 52.10 54307.32 88888.00 2016-09-30 07:18:50.375 274 12546.85 52.05 54307.35 88888.00 2016-09-30 07:18:50.500 274 12546.75 52.00 54307.40 88888.00 2016-09-30 07:18:50.625 274 12546.67 51.92 54307.40 88888.00 2016-09-30 07:18:50.750 274 12546.67 51.85 54307.40 88888.00 2016-09-30 07:18:50.875 274 12546.65 51.77 54307.43 88888.00 2016-09-30 07:18:51.000 274 12546.62 51.73 54307.45 88888.00 2016-09-30 07:18:51.125 274 12546.67 51.70 54307.50 88888.00 2016-09-30 07:18:51.250 274 12546.62 51.67 54307.47 88888.00 2016-09-30 07:18:51.375 274 12546.60 51.65 54307.45 88888.00 2016-09-30 07:18:51.500 274 12546.62 51.67 54307.45 88888.00 2016-09-30 07:18:51.625 274 12546.67 51.67 54307.47 88888.00 2016-09-30 07:18:51.750 274 12546.65 51.73 54307.50 88888.00 2016-09-30 07:18:51.875 274 12546.62 51.80 54307.53 88888.00 2016-09-30 07:18:52.000 274 12546.60 51.88 54307.53 88888.00 2016-09-30 07:18:52.125 274 12546.62 51.92 54307.50 88888.00 2016-09-30 07:18:52.250 274 12546.67 52.00 54307.53 88888.00 2016-09-30 07:18:52.375 274 12546.70 52.08 54307.53 88888.00 2016-09-30 07:18:52.500 274 12546.67 52.17 54307.53 88888.00 2016-09-30 07:18:52.625 274 12546.60 52.27 54307.55 88888.00 2016-09-30 07:18:52.750 274 12546.55 52.40 54307.57 88888.00 2016-09-30 07:18:52.875 274 12546.55 52.52 54307.60 88888.00 2016-09-30 07:18:53.000 274 12546.50 52.62 54307.60 88888.00 2016-09-30 07:18:53.125 274 12546.48 52.73 54307.60 88888.00 2016-09-30 07:18:53.250 274 12546.45 52.83 54307.60 88888.00 2016-09-30 07:18:53.375 274 12546.50 52.92 54307.62 88888.00 2016-09-30 07:18:53.500 274 12546.50 53.00 54307.62 88888.00 2016-09-30 07:18:53.625 274 12546.45 53.08 54307.65 88888.00 2016-09-30 07:18:53.750 274 12546.38 53.12 54307.68 88888.00 2016-09-30 07:18:53.875 274 12546.42 53.15 54307.68 88888.00 2016-09-30 07:18:54.000 274 12546.48 53.20 54307.68 88888.00 2016-09-30 07:18:54.125 274 12546.50 53.23 54307.70 88888.00 2016-09-30 07:18:54.250 274 12546.55 53.20 54307.68 88888.00 2016-09-30 07:18:54.375 274 12546.60 53.23 54307.68 88888.00 2016-09-30 07:18:54.500 274 12546.60 53.17 54307.65 88888.00 2016-09-30 07:18:54.625 274 12546.62 53.17 54307.68 88888.00 2016-09-30 07:18:54.750 274 12546.73 53.15 54307.65 88888.00 2016-09-30 07:18:54.875 274 12546.88 53.12 54307.65 88888.00 2016-09-30 07:18:55.000 274 12547.12 53.02 54307.62 88888.00 2016-09-30 07:18:55.125 274 12547.25 52.95 54307.68 88888.00 2016-09-30 07:18:55.250 274 12547.30 52.88 54307.68 88888.00 2016-09-30 07:18:55.375 274 12547.42 52.83 54307.68 88888.00 2016-09-30 07:18:55.500 274 12547.62 52.77 54307.68 88888.00 2016-09-30 07:18:55.625 274 12547.80 52.73 54307.68 88888.00 2016-09-30 07:18:55.750 274 12547.98 52.65 54307.68 88888.00 2016-09-30 07:18:55.875 274 12548.05 52.62 54307.68 88888.00 2016-09-30 07:18:56.000 274 12548.17 52.60 54307.70 88888.00 2016-09-30 07:18:56.125 274 12548.25 52.55 54307.68 88888.00 2016-09-30 07:18:56.250 274 12548.30 52.50 54307.68 88888.00 2016-09-30 07:18:56.375 274 12548.40 52.48 54307.68 88888.00 2016-09-30 07:18:56.500 274 12548.55 52.45 54307.68 88888.00 2016-09-30 07:18:56.625 274 12548.67 52.42 54307.70 88888.00 2016-09-30 07:18:56.750 274 12548.75 52.40 54307.70 88888.00 2016-09-30 07:18:56.875 274 12548.80 52.40 54307.70 88888.00 2016-09-30 07:18:57.000 274 12548.77 52.38 54307.70 88888.00 2016-09-30 07:18:57.125 274 12548.80 52.35 54307.72 88888.00 2016-09-30 07:18:57.250 274 12548.85 52.30 54307.72 88888.00 2016-09-30 07:18:57.375 274 12548.98 52.30 54307.72 88888.00 2016-09-30 07:18:57.500 274 12549.02 52.27 54307.68 88888.00 2016-09-30 07:18:57.625 274 12549.02 52.30 54307.70 88888.00 2016-09-30 07:18:57.750 274 12549.05 52.30 54307.70 88888.00 2016-09-30 07:18:57.875 274 12549.05 52.27 54307.70 88888.00 2016-09-30 07:18:58.000 274 12548.98 52.25 54307.72 88888.00 2016-09-30 07:18:58.125 274 12548.95 52.25 54307.72 88888.00 2016-09-30 07:18:58.250 274 12548.92 52.23 54307.75 88888.00 2016-09-30 07:18:58.375 274 12548.92 52.23 54307.78 88888.00 2016-09-30 07:18:58.500 274 12548.88 52.23 54307.80 88888.00 2016-09-30 07:18:58.625 274 12548.90 52.25 54307.80 88888.00 2016-09-30 07:18:58.750 274 12548.88 52.20 54307.80 88888.00 2016-09-30 07:18:58.875 274 12548.80 52.17 54307.82 88888.00 2016-09-30 07:18:59.000 274 12548.77 52.15 54307.80 88888.00 2016-09-30 07:18:59.125 274 12548.73 52.12 54307.80 88888.00 2016-09-30 07:18:59.250 274 12548.73 52.08 54307.82 88888.00 2016-09-30 07:18:59.375 274 12548.80 52.10 54307.82 88888.00 2016-09-30 07:18:59.500 274 12548.75 52.10 54307.85 88888.00 2016-09-30 07:18:59.625 274 12548.75 52.08 54307.85 88888.00 2016-09-30 07:18:59.750 274 12548.75 52.10 54307.85 88888.00 2016-09-30 07:18:59.875 274 12548.67 52.08 54307.85 88888.00 2016-09-30 07:19:00.000 274 12548.55 52.05 54307.82 88888.00 2016-09-30 07:19:00.125 274 12548.48 52.08 54307.88 88888.00 2016-09-30 07:19:00.250 274 12548.40 52.10 54307.88 88888.00 2016-09-30 07:19:00.375 274 12548.35 52.12 54307.85 88888.00 2016-09-30 07:19:00.500 274 12548.27 52.12 54307.90 88888.00 2016-09-30 07:19:00.625 274 12548.15 52.15 54307.93 88888.00 2016-09-30 07:19:00.750 274 12548.02 52.20 54307.93 88888.00 2016-09-30 07:19:00.875 274 12547.90 52.23 54307.95 88888.00 2016-09-30 07:19:01.000 274 12547.77 52.25 54307.95 88888.00 2016-09-30 07:19:01.125 274 12547.65 52.27 54307.95 88888.00 2016-09-30 07:19:01.250 274 12547.50 52.27 54308.00 88888.00 2016-09-30 07:19:01.375 274 12547.42 52.33 54308.00 88888.00 2016-09-30 07:19:01.500 274 12547.33 52.33 54308.00 88888.00 2016-09-30 07:19:01.625 274 12547.25 52.33 54308.03 88888.00 2016-09-30 07:19:01.750 274 12547.15 52.30 54308.03 88888.00 2016-09-30 07:19:01.875 274 12547.02 52.30 54308.05 88888.00 2016-09-30 07:19:02.000 274 12546.85 52.27 54308.05 88888.00 2016-09-30 07:19:02.125 274 12546.73 52.30 54308.07 88888.00 2016-09-30 07:19:02.250 274 12546.58 52.27 54308.10 88888.00 2016-09-30 07:19:02.375 274 12546.52 52.30 54308.12 88888.00 2016-09-30 07:19:02.500 274 12546.40 52.30 54308.15 88888.00 2016-09-30 07:19:02.625 274 12546.27 52.30 54308.12 88888.00 2016-09-30 07:19:02.750 274 12546.20 52.27 54308.15 88888.00 2016-09-30 07:19:02.875 274 12546.08 52.25 54308.15 88888.00 2016-09-30 07:19:03.000 274 12545.88 52.27 54308.20 88888.00 2016-09-30 07:19:03.125 274 12545.80 52.25 54308.22 88888.00 2016-09-30 07:19:03.250 274 12545.70 52.20 54308.22 88888.00 2016-09-30 07:19:03.375 274 12545.67 52.25 54308.22 88888.00 2016-09-30 07:19:03.500 274 12545.62 52.25 54308.22 88888.00 2016-09-30 07:19:03.625 274 12545.58 52.25 54308.22 88888.00 2016-09-30 07:19:03.750 274 12545.55 52.27 54308.25 88888.00 2016-09-30 07:19:03.875 274 12545.58 52.27 54308.22 88888.00 2016-09-30 07:19:04.000 274 12545.58 52.30 54308.20 88888.00 2016-09-30 07:19:04.125 274 12545.55 52.33 54308.25 88888.00 2016-09-30 07:19:04.250 274 12545.55 52.38 54308.28 88888.00 2016-09-30 07:19:04.375 274 12545.55 52.42 54308.28 88888.00 2016-09-30 07:19:04.500 274 12545.55 52.45 54308.25 88888.00 2016-09-30 07:19:04.625 274 12545.58 52.48 54308.22 88888.00 2016-09-30 07:19:04.750 274 12545.55 52.55 54308.25 88888.00 2016-09-30 07:19:04.875 274 12545.50 52.65 54308.28 88888.00 2016-09-30 07:19:05.000 274 12545.40 52.67 54308.28 88888.00 2016-09-30 07:19:05.125 274 12545.35 52.70 54308.28 88888.00 2016-09-30 07:19:05.250 274 12545.30 52.73 54308.32 88888.00 2016-09-30 07:19:05.375 274 12545.23 52.75 54308.35 88888.00 2016-09-30 07:19:05.500 274 12545.08 52.75 54308.40 88888.00 2016-09-30 07:19:05.625 274 12544.92 52.73 54308.43 88888.00 2016-09-30 07:19:05.750 274 12544.83 52.70 54308.45 88888.00 2016-09-30 07:19:05.875 274 12544.75 52.65 54308.43 88888.00 2016-09-30 07:19:06.000 274 12544.65 52.60 54308.45 88888.00 2016-09-30 07:19:06.125 274 12544.55 52.50 54308.50 88888.00 2016-09-30 07:19:06.250 274 12544.48 52.38 54308.47 88888.00 2016-09-30 07:19:06.375 274 12544.40 52.30 54308.50 88888.00 2016-09-30 07:19:06.500 274 12544.25 52.17 54308.53 88888.00 2016-09-30 07:19:06.625 274 12544.20 52.10 54308.55 88888.00 2016-09-30 07:19:06.750 274 12544.23 52.00 54308.57 88888.00 2016-09-30 07:19:06.875 274 12544.35 51.92 54308.60 88888.00 2016-09-30 07:19:07.000 274 12544.33 51.83 54308.57 88888.00 2016-09-30 07:19:07.125 274 12544.30 51.73 54308.60 88888.00 2016-09-30 07:19:07.250 274 12544.38 51.60 54308.62 88888.00 2016-09-30 07:19:07.375 274 12544.48 51.55 54308.62 88888.00 2016-09-30 07:19:07.500 274 12544.58 51.48 54308.62 88888.00 2016-09-30 07:19:07.625 274 12544.73 51.42 54308.62 88888.00 2016-09-30 07:19:07.750 274 12544.80 51.40 54308.62 88888.00 2016-09-30 07:19:07.875 274 12544.90 51.35 54308.62 88888.00 2016-09-30 07:19:08.000 274 12545.02 51.33 54308.62 88888.00 2016-09-30 07:19:08.125 274 12545.20 51.33 54308.65 88888.00 2016-09-30 07:19:08.250 274 12545.35 51.35 54308.68 88888.00 2016-09-30 07:19:08.375 274 12545.50 51.33 54308.65 88888.00 2016-09-30 07:19:08.500 274 12545.65 51.35 54308.65 88888.00 2016-09-30 07:19:08.625 274 12545.75 51.35 54308.60 88888.00 2016-09-30 07:19:08.750 274 12545.92 51.40 54308.60 88888.00 2016-09-30 07:19:08.875 274 12546.12 51.42 54308.60 88888.00 2016-09-30 07:19:09.000 274 12546.30 51.50 54308.60 88888.00 2016-09-30 07:19:09.125 274 12546.50 51.62 54308.57 88888.00 2016-09-30 07:19:09.250 274 12546.67 51.70 54308.57 88888.00 2016-09-30 07:19:09.375 274 12546.90 51.80 54308.55 88888.00 2016-09-30 07:19:09.500 274 12547.15 51.90 54308.55 88888.00 2016-09-30 07:19:09.625 274 12547.40 52.02 54308.50 88888.00 2016-09-30 07:19:09.750 274 12547.65 52.10 54308.45 88888.00 2016-09-30 07:19:09.875 274 12547.80 52.20 54308.45 88888.00 2016-09-30 07:19:10.000 274 12548.02 52.27 54308.43 88888.00 2016-09-30 07:19:10.125 274 12548.23 52.38 54308.40 88888.00 2016-09-30 07:19:10.250 274 12548.40 52.48 54308.40 88888.00 2016-09-30 07:19:10.375 274 12548.67 52.58 54308.43 88888.00 2016-09-30 07:19:10.500 274 12548.88 52.70 54308.38 88888.00 2016-09-30 07:19:10.625 274 12549.15 52.80 54308.38 88888.00 2016-09-30 07:19:10.750 274 12549.38 52.88 54308.38 88888.00 2016-09-30 07:19:10.875 274 12549.60 52.92 54308.32 88888.00 2016-09-30 07:19:11.000 274 12549.85 53.02 54308.30 88888.00 2016-09-30 07:19:11.125 274 12550.05 53.08 54308.30 88888.00 2016-09-30 07:19:11.250 274 12550.25 53.12 54308.25 88888.00 2016-09-30 07:19:11.375 274 12550.50 53.17 54308.22 88888.00 2016-09-30 07:19:11.500 274 12550.73 53.23 54308.25 88888.00 2016-09-30 07:19:11.625 274 12550.90 53.25 54308.22 88888.00 2016-09-30 07:19:11.750 274 12551.10 53.33 54308.18 88888.00 2016-09-30 07:19:11.875 274 12551.27 53.38 54308.18 88888.00 2016-09-30 07:19:12.000 274 12551.45 53.42 54308.18 88888.00 2016-09-30 07:19:12.125 274 12551.65 53.45 54308.15 88888.00 2016-09-30 07:19:12.250 274 12551.77 53.50 54308.15 88888.00 2016-09-30 07:19:12.375 274 12552.00 53.55 54308.15 88888.00 2016-09-30 07:19:12.500 274 12552.23 53.55 54308.12 88888.00 2016-09-30 07:19:12.625 274 12552.40 53.58 54308.10 88888.00 2016-09-30 07:19:12.750 274 12552.50 53.62 54308.12 88888.00 2016-09-30 07:19:12.875 274 12552.67 53.65 54308.07 88888.00 2016-09-30 07:19:13.000 274 12552.90 53.67 54308.10 88888.00 2016-09-30 07:19:13.125 274 12553.08 53.73 54308.10 88888.00 2016-09-30 07:19:13.250 274 12553.20 53.75 54308.10 88888.00 2016-09-30 07:19:13.375 274 12553.33 53.75 54308.05 88888.00 2016-09-30 07:19:13.500 274 12553.58 53.77 54308.05 88888.00 2016-09-30 07:19:13.625 274 12553.80 53.77 54308.03 88888.00 2016-09-30 07:19:13.750 274 12553.95 53.83 54308.03 88888.00 2016-09-30 07:19:13.875 274 12554.02 53.85 54308.03 88888.00 2016-09-30 07:19:14.000 274 12554.20 53.85 54308.03 88888.00 2016-09-30 07:19:14.125 274 12554.35 53.90 54308.05 88888.00 2016-09-30 07:19:14.250 274 12554.42 53.95 54308.05 88888.00 2016-09-30 07:19:14.375 274 12554.50 53.98 54308.05 88888.00 2016-09-30 07:19:14.500 274 12554.58 54.05 54308.05 88888.00 2016-09-30 07:19:14.625 274 12554.77 54.08 54308.05 88888.00 2016-09-30 07:19:14.750 274 12554.88 54.08 54308.05 88888.00 2016-09-30 07:19:14.875 274 12554.92 54.12 54308.05 88888.00 2016-09-30 07:19:15.000 274 12555.02 54.15 54308.05 88888.00 2016-09-30 07:19:15.125 274 12555.12 54.17 54308.07 88888.00 2016-09-30 07:19:15.250 274 12555.15 54.20 54308.07 88888.00 2016-09-30 07:19:15.375 274 12555.12 54.23 54308.10 88888.00 2016-09-30 07:19:15.500 274 12555.17 54.27 54308.10 88888.00 2016-09-30 07:19:15.625 274 12555.20 54.30 54308.12 88888.00 2016-09-30 07:19:15.750 274 12555.27 54.33 54308.10 88888.00 2016-09-30 07:19:15.875 274 12555.33 54.35 54308.10 88888.00 2016-09-30 07:19:16.000 274 12555.38 54.38 54308.10 88888.00 2016-09-30 07:19:16.125 274 12555.42 54.40 54308.15 88888.00 2016-09-30 07:19:16.250 274 12555.50 54.38 54308.18 88888.00 2016-09-30 07:19:16.375 274 12555.52 54.40 54308.15 88888.00 2016-09-30 07:19:16.500 274 12555.52 54.40 54308.15 88888.00 2016-09-30 07:19:16.625 274 12555.60 54.42 54308.18 88888.00 2016-09-30 07:19:16.750 274 12555.67 54.45 54308.20 88888.00 2016-09-30 07:19:16.875 274 12555.75 54.48 54308.20 88888.00 2016-09-30 07:19:17.000 274 12555.77 54.50 54308.18 88888.00 2016-09-30 07:19:17.125 274 12555.80 54.52 54308.18 88888.00 2016-09-30 07:19:17.250 274 12555.85 54.52 54308.20 88888.00 2016-09-30 07:19:17.375 274 12556.00 54.60 54308.22 88888.00 2016-09-30 07:19:17.500 274 12556.15 54.60 54308.22 88888.00 2016-09-30 07:19:17.625 274 12556.33 54.62 54308.20 88888.00 2016-09-30 07:19:17.750 274 12556.35 54.67 54308.18 88888.00 2016-09-30 07:19:17.875 274 12556.38 54.70 54308.20 88888.00 2016-09-30 07:19:18.000 274 12556.48 54.77 54308.20 88888.00 2016-09-30 07:19:18.125 274 12556.55 54.80 54308.22 88888.00 2016-09-30 07:19:18.250 274 12556.62 54.88 54308.25 88888.00 2016-09-30 07:19:18.375 274 12556.80 54.92 54308.22 88888.00 2016-09-30 07:19:18.500 274 12556.92 55.02 54308.22 88888.00 2016-09-30 07:19:18.625 274 12557.05 55.08 54308.22 88888.00 2016-09-30 07:19:18.750 274 12557.12 55.12 54308.22 88888.00 2016-09-30 07:19:18.875 274 12557.17 55.20 54308.22 88888.00 2016-09-30 07:19:19.000 274 12557.25 55.25 54308.28 88888.00 2016-09-30 07:19:19.125 274 12557.33 55.27 54308.25 88888.00 2016-09-30 07:19:19.250 274 12557.40 55.35 54308.25 88888.00 2016-09-30 07:19:19.375 274 12557.48 55.42 54308.28 88888.00 2016-09-30 07:19:19.500 274 12557.45 55.48 54308.28 88888.00 2016-09-30 07:19:19.625 274 12557.58 55.55 54308.30 88888.00 2016-09-30 07:19:19.750 274 12557.67 55.58 54308.30 88888.00 2016-09-30 07:19:19.875 274 12557.67 55.60 54308.30 88888.00 2016-09-30 07:19:20.000 274 12557.67 55.65 54308.30 88888.00 2016-09-30 07:19:20.125 274 12557.67 55.70 54308.32 88888.00 2016-09-30 07:19:20.250 274 12557.67 55.73 54308.35 88888.00 2016-09-30 07:19:20.375 274 12557.73 55.77 54308.35 88888.00 2016-09-30 07:19:20.500 274 12557.80 55.85 54308.38 88888.00 2016-09-30 07:19:20.625 274 12557.83 55.88 54308.38 88888.00 2016-09-30 07:19:20.750 274 12557.88 55.92 54308.40 88888.00 2016-09-30 07:19:20.875 274 12557.98 55.95 54308.43 88888.00 2016-09-30 07:19:21.000 274 12557.98 55.98 54308.40 88888.00 2016-09-30 07:19:21.125 274 12557.98 55.98 54308.40 88888.00 2016-09-30 07:19:21.250 274 12557.98 56.00 54308.43 88888.00 2016-09-30 07:19:21.375 274 12558.00 56.05 54308.43 88888.00 2016-09-30 07:19:21.500 274 12558.08 56.05 54308.45 88888.00 2016-09-30 07:19:21.625 274 12558.10 56.05 54308.43 88888.00 2016-09-30 07:19:21.750 274 12558.05 56.08 54308.45 88888.00 2016-09-30 07:19:21.875 274 12558.12 56.10 54308.47 88888.00 2016-09-30 07:19:22.000 274 12558.20 56.08 54308.47 88888.00 2016-09-30 07:19:22.125 274 12558.20 56.12 54308.47 88888.00 2016-09-30 07:19:22.250 274 12558.17 56.15 54308.53 88888.00 2016-09-30 07:19:22.375 274 12558.20 56.17 54308.53 88888.00 2016-09-30 07:19:22.500 274 12558.27 56.17 54308.50 88888.00 2016-09-30 07:19:22.625 274 12558.27 56.15 54308.55 88888.00 2016-09-30 07:19:22.750 274 12558.27 56.15 54308.57 88888.00 2016-09-30 07:19:22.875 274 12558.25 56.12 54308.57 88888.00 2016-09-30 07:19:23.000 274 12558.23 56.12 54308.57 88888.00 2016-09-30 07:19:23.125 274 12558.25 56.12 54308.60 88888.00 2016-09-30 07:19:23.250 274 12558.20 56.08 54308.68 88888.00 2016-09-30 07:19:23.375 274 12558.20 56.08 54308.68 88888.00 2016-09-30 07:19:23.500 274 12558.25 56.05 54308.70 88888.00 2016-09-30 07:19:23.625 274 12558.30 56.02 54308.75 88888.00 2016-09-30 07:19:23.750 274 12558.27 56.00 54308.75 88888.00 2016-09-30 07:19:23.875 274 12558.30 55.98 54308.72 88888.00 2016-09-30 07:19:24.000 274 12558.38 55.95 54308.72 88888.00 2016-09-30 07:19:24.125 274 12558.40 55.92 54308.78 88888.00 2016-09-30 07:19:24.250 274 12558.40 55.90 54308.80 88888.00 2016-09-30 07:19:24.375 274 12558.40 55.88 54308.82 88888.00 2016-09-30 07:19:24.500 274 12558.38 55.85 54308.82 88888.00 2016-09-30 07:19:24.625 274 12558.38 55.83 54308.82 88888.00 2016-09-30 07:19:24.750 274 12558.38 55.80 54308.88 88888.00 2016-09-30 07:19:24.875 274 12558.45 55.80 54308.88 88888.00 2016-09-30 07:19:25.000 274 12558.48 55.77 54308.88 88888.00 2016-09-30 07:19:25.125 274 12558.48 55.77 54308.90 88888.00 2016-09-30 07:19:25.250 274 12558.50 55.77 54308.90 88888.00 2016-09-30 07:19:25.375 274 12558.58 55.77 54308.93 88888.00 2016-09-30 07:19:25.500 274 12558.62 55.75 54308.93 88888.00 2016-09-30 07:19:25.625 274 12558.67 55.73 54308.93 88888.00 2016-09-30 07:19:25.750 274 12558.75 55.75 54308.95 88888.00 2016-09-30 07:19:25.875 274 12558.83 55.73 54308.93 88888.00 2016-09-30 07:19:26.000 274 12558.90 55.73 54308.93 88888.00 2016-09-30 07:19:26.125 274 12558.98 55.70 54308.93 88888.00 2016-09-30 07:19:26.250 274 12559.05 55.67 54308.95 88888.00 2016-09-30 07:19:26.375 274 12559.20 55.65 54308.95 88888.00 2016-09-30 07:19:26.500 274 12559.30 55.62 54308.97 88888.00 2016-09-30 07:19:26.625 274 12559.38 55.65 54309.00 88888.00 2016-09-30 07:19:26.750 274 12559.45 55.62 54309.00 88888.00 2016-09-30 07:19:26.875 274 12559.55 55.60 54309.03 88888.00 2016-09-30 07:19:27.000 274 12559.65 55.58 54309.03 88888.00 2016-09-30 07:19:27.125 274 12559.83 55.58 54309.03 88888.00 2016-09-30 07:19:27.250 274 12559.98 55.58 54309.03 88888.00 2016-09-30 07:19:27.375 274 12560.02 55.55 54309.03 88888.00 2016-09-30 07:19:27.500 274 12560.12 55.60 54309.05 88888.00 2016-09-30 07:19:27.625 274 12560.30 55.60 54309.07 88888.00 2016-09-30 07:19:27.750 274 12560.48 55.55 54309.10 88888.00 2016-09-30 07:19:27.875 274 12560.48 55.52 54309.10 88888.00 2016-09-30 07:19:28.000 274 12560.50 55.50 54309.10 88888.00 2016-09-30 07:19:28.125 274 12560.65 55.48 54309.10 88888.00 2016-09-30 07:19:28.250 274 12560.83 55.45 54309.12 88888.00 2016-09-30 07:19:28.375 274 12560.95 55.48 54309.12 88888.00 2016-09-30 07:19:28.500 274 12561.02 55.45 54309.15 88888.00 2016-09-30 07:19:28.625 274 12561.12 55.40 54309.15 88888.00 2016-09-30 07:19:28.750 274 12561.17 55.35 54309.18 88888.00 2016-09-30 07:19:28.875 274 12561.23 55.33 54309.20 88888.00 2016-09-30 07:19:29.000 274 12561.35 55.30 54309.18 88888.00 2016-09-30 07:19:29.125 274 12561.42 55.27 54309.20 88888.00 2016-09-30 07:19:29.250 274 12561.48 55.23 54309.20 88888.00 2016-09-30 07:19:29.375 274 12561.58 55.20 54309.20 88888.00 2016-09-30 07:19:29.500 274 12561.62 55.17 54309.25 88888.00 2016-09-30 07:19:29.625 274 12561.70 55.15 54309.22 88888.00 2016-09-30 07:19:29.750 274 12561.80 55.12 54309.25 88888.00 2016-09-30 07:19:29.875 274 12561.83 55.10 54309.30 88888.00 2016-09-30 07:19:30.000 274 12561.88 55.00 54309.28 88888.00 2016-09-30 07:19:30.125 274 12561.98 55.02 54309.32 88888.00 2016-09-30 07:19:30.250 274 12562.05 55.05 54309.35 88888.00 2016-09-30 07:19:30.375 274 12562.10 55.02 54309.38 88888.00 2016-09-30 07:19:30.500 274 12562.17 55.02 54309.40 88888.00 2016-09-30 07:19:30.625 274 12562.25 55.08 54309.43 88888.00 2016-09-30 07:19:30.750 274 12562.33 55.08 54309.40 88888.00 2016-09-30 07:19:30.875 274 12562.33 55.12 54309.43 88888.00 2016-09-30 07:19:31.000 274 12562.35 55.12 54309.45 88888.00 2016-09-30 07:19:31.125 274 12562.40 55.20 54309.45 88888.00 2016-09-30 07:19:31.250 274 12562.40 55.23 54309.50 88888.00 2016-09-30 07:19:31.375 274 12562.50 55.30 54309.50 88888.00 2016-09-30 07:19:31.500 274 12562.52 55.40 54309.50 88888.00 2016-09-30 07:19:31.625 274 12562.50 55.45 54309.53 88888.00 2016-09-30 07:19:31.750 274 12562.55 55.52 54309.55 88888.00 2016-09-30 07:19:31.875 274 12562.60 55.60 54309.57 88888.00 2016-09-30 07:19:32.000 274 12562.58 55.70 54309.60 88888.00 2016-09-30 07:19:32.125 274 12562.55 55.75 54309.62 88888.00 2016-09-30 07:19:32.250 274 12562.58 55.83 54309.65 88888.00 2016-09-30 07:19:32.375 274 12562.58 55.90 54309.68 88888.00 2016-09-30 07:19:32.500 274 12562.52 55.98 54309.68 88888.00 2016-09-30 07:19:32.625 274 12562.48 56.05 54309.68 88888.00 2016-09-30 07:19:32.750 274 12562.48 56.08 54309.72 88888.00 2016-09-30 07:19:32.875 274 12562.40 56.15 54309.75 88888.00 2016-09-30 07:19:33.000 274 12562.38 56.20 54309.80 88888.00 2016-09-30 07:19:33.125 274 12562.35 56.25 54309.85 88888.00 2016-09-30 07:19:33.250 274 12562.25 56.27 54309.85 88888.00 2016-09-30 07:19:33.375 274 12562.25 56.30 54309.88 88888.00 2016-09-30 07:19:33.500 274 12562.17 56.33 54309.90 88888.00 2016-09-30 07:19:33.625 274 12562.10 56.35 54309.95 88888.00 2016-09-30 07:19:33.750 274 12562.00 56.40 54310.00 88888.00 2016-09-30 07:19:33.875 274 12561.88 56.45 54310.05 88888.00 2016-09-30 07:19:34.000 274 12561.73 56.45 54310.05 88888.00 2016-09-30 07:19:34.125 274 12561.60 56.48 54310.10 88888.00 2016-09-30 07:19:34.250 274 12561.48 56.42 54310.12 88888.00 2016-09-30 07:19:34.375 274 12561.40 56.45 54310.20 88888.00 2016-09-30 07:19:34.500 274 12561.27 56.42 54310.22 88888.00 2016-09-30 07:19:34.625 274 12561.15 56.38 54310.28 88888.00 2016-09-30 07:19:34.750 274 12560.95 56.33 54310.30 88888.00 2016-09-30 07:19:34.875 274 12560.83 56.25 54310.32 88888.00 2016-09-30 07:19:35.000 274 12560.77 56.20 54310.35 88888.00 2016-09-30 07:19:35.125 274 12560.65 56.15 54310.38 88888.00 2016-09-30 07:19:35.250 274 12560.48 56.08 54310.43 88888.00 2016-09-30 07:19:35.375 274 12560.42 56.02 54310.45 88888.00 2016-09-30 07:19:35.500 274 12560.33 55.95 54310.53 88888.00 2016-09-30 07:19:35.625 274 12560.27 55.92 54310.57 88888.00 2016-09-30 07:19:35.750 274 12560.23 55.85 54310.57 88888.00 2016-09-30 07:19:35.875 274 12560.15 55.77 54310.60 88888.00 2016-09-30 07:19:36.000 274 12560.08 55.65 54310.60 88888.00 2016-09-30 07:19:36.125 274 12560.02 55.60 54310.65 88888.00 2016-09-30 07:19:36.250 274 12560.02 55.50 54310.70 88888.00 2016-09-30 07:19:36.375 274 12560.05 55.48 54310.70 88888.00 2016-09-30 07:19:36.500 274 12560.02 55.42 54310.75 88888.00 2016-09-30 07:19:36.625 274 12560.05 55.38 54310.80 88888.00 2016-09-30 07:19:36.750 274 12560.12 55.30 54310.82 88888.00 2016-09-30 07:19:36.875 274 12560.10 55.25 54310.85 88888.00 2016-09-30 07:19:37.000 274 12560.02 55.17 54310.90 88888.00 2016-09-30 07:19:37.125 274 12560.02 55.12 54310.93 88888.00 2016-09-30 07:19:37.250 274 12559.98 55.08 54310.97 88888.00 2016-09-30 07:19:37.375 274 12560.00 55.08 54311.00 88888.00 2016-09-30 07:19:37.500 274 12560.02 54.98 54311.00 88888.00 2016-09-30 07:19:37.625 274 12560.00 54.88 54311.03 88888.00 2016-09-30 07:19:37.750 274 12560.00 54.80 54311.05 88888.00 2016-09-30 07:19:37.875 274 12560.05 54.77 54311.10 88888.00 2016-09-30 07:19:38.000 274 12560.05 54.70 54311.12 88888.00 2016-09-30 07:19:38.125 274 12560.02 54.62 54311.18 88888.00 2016-09-30 07:19:38.250 274 12560.02 54.52 54311.20 88888.00 2016-09-30 07:19:38.375 274 12560.08 54.45 54311.20 88888.00 2016-09-30 07:19:38.500 274 12560.12 54.35 54311.20 88888.00 2016-09-30 07:19:38.625 274 12560.15 54.27 54311.22 88888.00 2016-09-30 07:19:38.750 274 12560.17 54.23 54311.25 88888.00 2016-09-30 07:19:38.875 274 12560.30 54.15 54311.25 88888.00 2016-09-30 07:19:39.000 274 12560.35 54.08 54311.28 88888.00 2016-09-30 07:19:39.125 274 12560.42 54.00 54311.30 88888.00 2016-09-30 07:19:39.250 274 12560.48 53.95 54311.32 88888.00 2016-09-30 07:19:39.375 274 12560.52 53.92 54311.32 88888.00 2016-09-30 07:19:39.500 274 12560.62 53.85 54311.35 88888.00 2016-09-30 07:19:39.625 274 12560.80 53.80 54311.35 88888.00 2016-09-30 07:19:39.750 274 12560.92 53.73 54311.35 88888.00 2016-09-30 07:19:39.875 274 12561.00 53.67 54311.38 88888.00 2016-09-30 07:19:40.000 274 12561.12 53.67 54311.40 88888.00 2016-09-30 07:19:40.125 274 12561.27 53.67 54311.45 88888.00 2016-09-30 07:19:40.250 274 12561.40 53.67 54311.47 88888.00 2016-09-30 07:19:40.375 274 12561.48 53.67 54311.47 88888.00 2016-09-30 07:19:40.500 274 12561.52 53.70 54311.45 88888.00 2016-09-30 07:19:40.625 274 12561.65 53.73 54311.47 88888.00 2016-09-30 07:19:40.750 274 12561.75 53.75 54311.50 88888.00 2016-09-30 07:19:40.875 274 12561.80 53.80 54311.50 88888.00 2016-09-30 07:19:41.000 274 12561.85 53.83 54311.53 88888.00 2016-09-30 07:19:41.125 274 12561.92 53.83 54311.53 88888.00 2016-09-30 07:19:41.250 274 12561.85 53.90 54311.53 88888.00 2016-09-30 07:19:41.375 274 12561.90 53.95 54311.55 88888.00 2016-09-30 07:19:41.500 274 12562.00 54.05 54311.60 88888.00 2016-09-30 07:19:41.625 274 12562.00 54.08 54311.60 88888.00 2016-09-30 07:19:41.750 274 12561.90 54.12 54311.62 88888.00 2016-09-30 07:19:41.875 274 12561.90 54.20 54311.65 88888.00 2016-09-30 07:19:42.000 274 12561.90 54.25 54311.68 88888.00 2016-09-30 07:19:42.125 274 12561.80 54.30 54311.70 88888.00 2016-09-30 07:19:42.250 274 12561.75 54.35 54311.72 88888.00 2016-09-30 07:19:42.375 274 12561.75 54.35 54311.75 88888.00 2016-09-30 07:19:42.500 274 12561.67 54.38 54311.75 88888.00 2016-09-30 07:19:42.625 274 12561.60 54.40 54311.80 88888.00 2016-09-30 07:19:42.750 274 12561.58 54.42 54311.82 88888.00 2016-09-30 07:19:42.875 274 12561.60 54.42 54311.85 88888.00 2016-09-30 07:19:43.000 274 12561.50 54.42 54311.88 88888.00 2016-09-30 07:19:43.125 274 12561.40 54.42 54311.93 88888.00 2016-09-30 07:19:43.250 274 12561.33 54.40 54311.97 88888.00 2016-09-30 07:19:43.375 274 12561.33 54.40 54312.00 88888.00 2016-09-30 07:19:43.500 274 12561.30 54.40 54312.05 88888.00 2016-09-30 07:19:43.625 274 12561.25 54.40 54312.07 88888.00 2016-09-30 07:19:43.750 274 12561.15 54.38 54312.10 88888.00 2016-09-30 07:19:43.875 274 12561.08 54.35 54312.15 88888.00 2016-09-30 07:19:44.000 274 12561.00 54.30 54312.18 88888.00 2016-09-30 07:19:44.125 274 12560.90 54.25 54312.20 88888.00 2016-09-30 07:19:44.250 274 12560.83 54.17 54312.25 88888.00 2016-09-30 07:19:44.375 274 12560.85 54.17 54312.25 88888.00 2016-09-30 07:19:44.500 274 12560.83 54.15 54312.30 88888.00 2016-09-30 07:19:44.625 274 12560.80 54.10 54312.35 88888.00 2016-09-30 07:19:44.750 274 12560.75 54.08 54312.38 88888.00 2016-09-30 07:19:44.875 274 12560.70 53.98 54312.40 88888.00 2016-09-30 07:19:45.000 274 12560.65 53.92 54312.45 88888.00 2016-09-30 07:19:45.125 274 12560.62 53.88 54312.47 88888.00 2016-09-30 07:19:45.250 274 12560.55 53.80 54312.55 88888.00 2016-09-30 07:19:45.375 274 12560.45 53.75 54312.60 88888.00 2016-09-30 07:19:45.500 274 12560.42 53.70 54312.62 88888.00 2016-09-30 07:19:45.625 274 12560.40 53.62 54312.68 88888.00 2016-09-30 07:19:45.750 274 12560.33 53.58 54312.70 88888.00 2016-09-30 07:19:45.875 274 12560.25 53.50 54312.72 88888.00 2016-09-30 07:19:46.000 274 12560.20 53.42 54312.75 88888.00 2016-09-30 07:19:46.125 274 12560.20 53.33 54312.80 88888.00 2016-09-30 07:19:46.250 274 12560.15 53.20 54312.82 88888.00 2016-09-30 07:19:46.375 274 12560.15 53.12 54312.85 88888.00 2016-09-30 07:19:46.500 274 12560.15 53.08 54312.88 88888.00 2016-09-30 07:19:46.625 274 12560.10 52.98 54312.93 88888.00 2016-09-30 07:19:46.750 274 12560.08 52.88 54312.95 88888.00 2016-09-30 07:19:46.875 274 12560.05 52.77 54312.97 88888.00 2016-09-30 07:19:47.000 274 12560.05 52.67 54313.00 88888.00 2016-09-30 07:19:47.125 274 12560.05 52.58 54313.05 88888.00 2016-09-30 07:19:47.250 274 12560.00 52.48 54313.07 88888.00 2016-09-30 07:19:47.375 274 12560.02 52.45 54313.05 88888.00 2016-09-30 07:19:47.500 274 12560.08 52.38 54313.10 88888.00 2016-09-30 07:19:47.625 274 12560.12 52.33 54313.10 88888.00 2016-09-30 07:19:47.750 274 12560.10 52.25 54313.12 88888.00 2016-09-30 07:19:47.875 274 12560.08 52.20 54313.15 88888.00 2016-09-30 07:19:48.000 274 12560.10 52.15 54313.15 88888.00 2016-09-30 07:19:48.125 274 12560.15 52.15 54313.20 88888.00 2016-09-30 07:19:48.250 274 12560.15 52.10 54313.25 88888.00 2016-09-30 07:19:48.375 274 12560.17 52.05 54313.25 88888.00 2016-09-30 07:19:48.500 274 12560.17 52.02 54313.28 88888.00 2016-09-30 07:19:48.625 274 12560.17 52.05 54313.32 88888.00 2016-09-30 07:19:48.750 274 12560.17 52.02 54313.32 88888.00 2016-09-30 07:19:48.875 274 12560.08 52.00 54313.35 88888.00 2016-09-30 07:19:49.000 274 12560.05 52.00 54313.32 88888.00 2016-09-30 07:19:49.125 274 12560.05 52.00 54313.38 88888.00 2016-09-30 07:19:49.250 274 12560.02 52.00 54313.45 88888.00 2016-09-30 07:19:49.375 274 12560.00 52.00 54313.47 88888.00 2016-09-30 07:19:49.500 274 12559.95 52.02 54313.45 88888.00 2016-09-30 07:19:49.625 274 12559.90 52.00 54313.50 88888.00 2016-09-30 07:19:49.750 274 12559.85 52.02 54313.53 88888.00 2016-09-30 07:19:49.875 274 12559.80 52.02 54313.57 88888.00 2016-09-30 07:19:50.000 274 12559.67 52.00 54313.57 88888.00 2016-09-30 07:19:50.125 274 12559.58 52.02 54313.62 88888.00 2016-09-30 07:19:50.250 274 12559.42 52.02 54313.68 88888.00 2016-09-30 07:19:50.375 274 12559.38 52.02 54313.70 88888.00 2016-09-30 07:19:50.500 274 12559.30 52.00 54313.72 88888.00 2016-09-30 07:19:50.625 274 12559.15 51.95 54313.75 88888.00 2016-09-30 07:19:50.750 274 12559.08 51.88 54313.80 88888.00 2016-09-30 07:19:50.875 274 12559.00 51.83 54313.82 88888.00 2016-09-30 07:19:51.000 274 12558.85 51.77 54313.85 88888.00 2016-09-30 07:19:51.125 274 12558.67 51.73 54313.93 88888.00 2016-09-30 07:19:51.250 274 12558.55 51.62 54314.00 88888.00 2016-09-30 07:19:51.375 274 12558.45 51.52 54314.03 88888.00 2016-09-30 07:19:51.500 274 12558.35 51.42 54314.05 88888.00 2016-09-30 07:19:51.625 274 12558.25 51.30 54314.07 88888.00 2016-09-30 07:19:51.750 274 12558.20 51.20 54314.15 88888.00 2016-09-30 07:19:51.875 274 12558.12 51.08 54314.20 88888.00 2016-09-30 07:19:52.000 274 12558.08 50.95 54314.22 88888.00 2016-09-30 07:19:52.125 274 12558.05 50.85 54314.22 88888.00 2016-09-30 07:19:52.250 274 12557.95 50.67 54314.32 88888.00 2016-09-30 07:19:52.375 274 12557.90 50.52 54314.35 88888.00 2016-09-30 07:19:52.500 274 12557.88 50.40 54314.38 88888.00 2016-09-30 07:19:52.625 274 12557.90 50.30 54314.38 88888.00 2016-09-30 07:19:52.750 274 12557.95 50.15 54314.43 88888.00 2016-09-30 07:19:52.875 274 12557.92 49.98 54314.47 88888.00 2016-09-30 07:19:53.000 274 12557.98 49.85 54314.53 88888.00 2016-09-30 07:19:53.125 274 12558.10 49.70 54314.57 88888.00 2016-09-30 07:19:53.250 274 12558.12 49.55 54314.62 88888.00 2016-09-30 07:19:53.375 274 12558.20 49.50 54314.60 88888.00 2016-09-30 07:19:53.500 274 12558.30 49.40 54314.65 88888.00 2016-09-30 07:19:53.625 274 12558.38 49.27 54314.70 88888.00 2016-09-30 07:19:53.750 274 12558.48 49.15 54314.70 88888.00 2016-09-30 07:19:53.875 274 12558.62 49.05 54314.72 88888.00 2016-09-30 07:19:54.000 274 12558.70 48.92 54314.72 88888.00 2016-09-30 07:19:54.125 274 12558.73 48.88 54314.78 88888.00 2016-09-30 07:19:54.250 274 12558.88 48.77 54314.80 88888.00 2016-09-30 07:19:54.375 274 12559.00 48.70 54314.80 88888.00 2016-09-30 07:19:54.500 274 12559.10 48.65 54314.82 88888.00 2016-09-30 07:19:54.625 274 12559.20 48.58 54314.88 88888.00 2016-09-30 07:19:54.750 274 12559.35 48.45 54314.88 88888.00 2016-09-30 07:19:54.875 274 12559.50 48.35 54314.90 88888.00 2016-09-30 07:19:55.000 274 12559.58 48.30 54314.93 88888.00 2016-09-30 07:19:55.125 274 12559.67 48.23 54314.93 88888.00 2016-09-30 07:19:55.250 274 12559.77 48.08 54314.93 88888.00 2016-09-30 07:19:55.375 274 12559.95 48.02 54314.93 88888.00 2016-09-30 07:19:55.500 274 12560.10 47.98 54314.97 88888.00 2016-09-30 07:19:55.625 274 12560.20 47.92 54314.97 88888.00 2016-09-30 07:19:55.750 274 12560.33 47.85 54315.00 88888.00 2016-09-30 07:19:55.875 274 12560.45 47.75 54315.00 88888.00 2016-09-30 07:19:56.000 274 12560.58 47.65 54315.03 88888.00 2016-09-30 07:19:56.125 274 12560.75 47.58 54315.05 88888.00 2016-09-30 07:19:56.250 274 12560.85 47.48 54315.05 88888.00 2016-09-30 07:19:56.375 274 12561.00 47.42 54315.07 88888.00 2016-09-30 07:19:56.500 274 12561.08 47.40 54315.10 88888.00 2016-09-30 07:19:56.625 274 12561.20 47.33 54315.07 88888.00 2016-09-30 07:19:56.750 274 12561.33 47.25 54315.10 88888.00 2016-09-30 07:19:56.875 274 12561.45 47.23 54315.12 88888.00 2016-09-30 07:19:57.000 274 12561.58 47.17 54315.10 88888.00 2016-09-30 07:19:57.125 274 12561.70 47.15 54315.10 88888.00 2016-09-30 07:19:57.250 274 12561.85 47.10 54315.10 88888.00 2016-09-30 07:19:57.375 274 12562.08 47.12 54315.10 88888.00 2016-09-30 07:19:57.500 274 12562.25 47.12 54315.12 88888.00 2016-09-30 07:19:57.625 274 12562.38 47.12 54315.10 88888.00 2016-09-30 07:19:57.750 274 12562.52 47.12 54315.07 88888.00 2016-09-30 07:19:57.875 274 12562.70 47.12 54315.07 88888.00 2016-09-30 07:19:58.000 274 12562.92 47.15 54315.07 88888.00 2016-09-30 07:19:58.125 274 12563.17 47.23 54315.10 88888.00 2016-09-30 07:19:58.250 274 12563.38 47.25 54315.07 88888.00 2016-09-30 07:19:58.375 274 12563.58 47.30 54315.07 88888.00 2016-09-30 07:19:58.500 274 12563.67 47.35 54315.05 88888.00 2016-09-30 07:19:58.625 274 12563.77 47.42 54315.03 88888.00 2016-09-30 07:19:58.750 274 12563.92 47.50 54315.00 88888.00 2016-09-30 07:19:58.875 274 12564.10 47.58 54314.97 88888.00 2016-09-30 07:19:59.000 274 12564.33 47.65 54314.97 88888.00 2016-09-30 07:19:59.125 274 12564.50 47.77 54314.97 88888.00 2016-09-30 07:19:59.250 274 12564.60 47.88 54314.97 88888.00 2016-09-30 07:19:59.375 274 12564.75 47.95 54314.97 88888.00 2016-09-30 07:19:59.500 274 12564.85 48.02 54314.97 88888.00 2016-09-30 07:19:59.625 274 12564.98 48.08 54314.95 88888.00 2016-09-30 07:19:59.750 274 12565.10 48.15 54314.93 88888.00 2016-09-30 07:19:59.875 274 12565.25 48.25 54314.95 88888.00 2016-09-30 07:20:00.000 274 12565.40 48.38 54314.95 88888.00 2016-09-30 07:20:00.125 274 12565.50 48.42 54314.95 88888.00 2016-09-30 07:20:00.250 274 12565.60 48.50 54314.93 88888.00 2016-09-30 07:20:00.375 274 12565.75 48.55 54314.93 88888.00 2016-09-30 07:20:00.500 274 12565.83 48.62 54314.93 88888.00 2016-09-30 07:20:00.625 274 12565.92 48.73 54314.95 88888.00 2016-09-30 07:20:00.750 274 12566.05 48.83 54314.97 88888.00 2016-09-30 07:20:00.875 274 12566.10 48.90 54314.95 88888.00 2016-09-30 07:20:01.000 274 12566.12 48.98 54314.97 88888.00 2016-09-30 07:20:01.125 274 12566.25 49.10 54315.00 88888.00 2016-09-30 07:20:01.250 274 12566.35 49.15 54314.97 88888.00 2016-09-30 07:20:01.375 274 12566.40 49.23 54314.97 88888.00 2016-09-30 07:20:01.500 274 12566.42 49.35 54314.97 88888.00 2016-09-30 07:20:01.625 274 12566.52 49.45 54315.00 88888.00 2016-09-30 07:20:01.750 274 12566.60 49.58 54315.03 88888.00 2016-09-30 07:20:01.875 274 12566.70 49.65 54315.05 88888.00 2016-09-30 07:20:02.000 274 12566.77 49.75 54315.03 88888.00 2016-09-30 07:20:02.125 274 12566.77 49.85 54315.05 88888.00 2016-09-30 07:20:02.250 274 12566.80 49.95 54315.05 88888.00 2016-09-30 07:20:02.375 274 12566.88 50.10 54315.07 88888.00 2016-09-30 07:20:02.500 274 12566.92 50.23 54315.07 88888.00 2016-09-30 07:20:02.625 274 12567.05 50.35 54315.12 88888.00 2016-09-30 07:20:02.750 274 12567.10 50.45 54315.07 88888.00 2016-09-30 07:20:02.875 274 12567.12 50.60 54315.10 88888.00 2016-09-30 07:20:03.000 274 12567.23 50.75 54315.12 88888.00 2016-09-30 07:20:03.125 274 12567.30 50.92 54315.12 88888.00 2016-09-30 07:20:03.250 274 12567.38 51.15 54315.18 88888.00 2016-09-30 07:20:03.375 274 12567.45 51.25 54315.15 88888.00 2016-09-30 07:20:03.500 274 12567.45 51.40 54315.18 88888.00 2016-09-30 07:20:03.625 274 12567.50 51.52 54315.20 88888.00 2016-09-30 07:20:03.750 274 12567.60 51.70 54315.20 88888.00 2016-09-30 07:20:03.875 274 12567.62 51.88 54315.20 88888.00 2016-09-30 07:20:04.000 274 12567.62 52.00 54315.22 88888.00 2016-09-30 07:20:04.125 274 12567.60 52.10 54315.25 88888.00 2016-09-30 07:20:04.250 274 12567.62 52.25 54315.25 88888.00 2016-09-30 07:20:04.375 274 12567.67 52.38 54315.28 88888.00 2016-09-30 07:20:04.500 274 12567.67 52.48 54315.28 88888.00 2016-09-30 07:20:04.625 274 12567.73 52.60 54315.30 88888.00 2016-09-30 07:20:04.750 274 12567.83 52.70 54315.32 88888.00 2016-09-30 07:20:04.875 274 12567.83 52.80 54315.32 88888.00 2016-09-30 07:20:05.000 274 12567.83 52.88 54315.35 88888.00 2016-09-30 07:20:05.125 274 12567.85 52.98 54315.40 88888.00 2016-09-30 07:20:05.250 274 12567.85 53.10 54315.43 88888.00 2016-09-30 07:20:05.375 274 12567.85 53.20 54315.45 88888.00 2016-09-30 07:20:05.500 274 12567.80 53.27 54315.47 88888.00 2016-09-30 07:20:05.625 274 12567.75 53.38 54315.50 88888.00 2016-09-30 07:20:05.750 274 12567.73 53.42 54315.55 88888.00 2016-09-30 07:20:05.875 274 12567.67 53.50 54315.57 88888.00 2016-09-30 07:20:06.000 274 12567.65 53.58 54315.60 88888.00 2016-09-30 07:20:06.125 274 12567.67 53.67 54315.68 88888.00 2016-09-30 07:20:06.250 274 12567.62 53.73 54315.68 88888.00 2016-09-30 07:20:06.375 274 12567.55 53.75 54315.70 88888.00 2016-09-30 07:20:06.500 274 12567.42 53.85 54315.72 88888.00 2016-09-30 07:20:06.625 274 12567.42 53.88 54315.78 88888.00 2016-09-30 07:20:06.750 274 12567.35 53.95 54315.82 88888.00 2016-09-30 07:20:06.875 274 12567.27 53.98 54315.88 88888.00 2016-09-30 07:20:07.000 274 12567.23 54.05 54315.90 88888.00 2016-09-30 07:20:07.125 274 12567.20 54.15 54315.95 88888.00 2016-09-30 07:20:07.250 274 12567.12 54.20 54315.97 88888.00 2016-09-30 07:20:07.375 274 12567.10 54.27 54316.00 88888.00 2016-09-30 07:20:07.500 274 12566.98 54.33 54316.03 88888.00 2016-09-30 07:20:07.625 274 12566.95 54.30 54316.05 88888.00 2016-09-30 07:20:07.750 274 12566.88 54.38 54316.07 88888.00 2016-09-30 07:20:07.875 274 12566.83 54.45 54316.12 88888.00 2016-09-30 07:20:08.000 274 12566.77 54.48 54316.18 88888.00 2016-09-30 07:20:08.125 274 12566.67 54.50 54316.22 88888.00 2016-09-30 07:20:08.250 274 12566.58 54.48 54316.30 88888.00 2016-09-30 07:20:08.375 274 12566.52 54.50 54316.30 88888.00 2016-09-30 07:20:08.500 274 12566.45 54.52 54316.32 88888.00 2016-09-30 07:20:08.625 274 12566.40 54.55 54316.35 88888.00 2016-09-30 07:20:08.750 274 12566.38 54.58 54316.40 88888.00 2016-09-30 07:20:08.875 274 12566.35 54.60 54316.45 88888.00 2016-09-30 07:20:09.000 274 12566.25 54.60 54316.50 88888.00 2016-09-30 07:20:09.125 274 12566.17 54.60 54316.53 88888.00 2016-09-30 07:20:09.250 274 12566.02 54.58 54316.60 88888.00 2016-09-30 07:20:09.375 274 12566.00 54.55 54316.62 88888.00 2016-09-30 07:20:09.500 274 12565.83 54.55 54316.65 88888.00 2016-09-30 07:20:09.625 274 12565.70 54.55 54316.70 88888.00 2016-09-30 07:20:09.750 274 12565.65 54.52 54316.75 88888.00 2016-09-30 07:20:09.875 274 12565.58 54.50 54316.80 88888.00 2016-09-30 07:20:10.000 274 12565.50 54.52 54316.82 88888.00 2016-09-30 07:20:10.125 274 12565.45 54.50 54316.85 88888.00 2016-09-30 07:20:10.250 274 12565.35 54.42 54316.90 88888.00 2016-09-30 07:20:10.375 274 12565.33 54.42 54316.93 88888.00 2016-09-30 07:20:10.500 274 12565.27 54.42 54317.00 88888.00 2016-09-30 07:20:10.625 274 12565.15 54.40 54317.03 88888.00 2016-09-30 07:20:10.750 274 12565.02 54.40 54317.07 88888.00 2016-09-30 07:20:10.875 274 12564.92 54.38 54317.10 88888.00 2016-09-30 07:20:11.000 274 12564.85 54.35 54317.12 88888.00 2016-09-30 07:20:11.125 274 12564.83 54.35 54317.20 88888.00 2016-09-30 07:20:11.250 274 12564.83 54.33 54317.25 88888.00 2016-09-30 07:20:11.375 274 12564.75 54.30 54317.28 88888.00 2016-09-30 07:20:11.500 274 12564.58 54.27 54317.30 88888.00 2016-09-30 07:20:11.625 274 12564.45 54.27 54317.32 88888.00 2016-09-30 07:20:11.750 274 12564.42 54.30 54317.40 88888.00 2016-09-30 07:20:11.875 274 12564.48 54.30 54317.40 88888.00 2016-09-30 07:20:12.000 274 12564.40 54.27 54317.43 88888.00 2016-09-30 07:20:12.125 274 12564.23 54.27 54317.50 88888.00 2016-09-30 07:20:12.250 274 12564.08 54.25 54317.53 88888.00 2016-09-30 07:20:12.375 274 12564.08 54.27 54317.55 88888.00 2016-09-30 07:20:12.500 274 12564.02 54.30 54317.57 88888.00 2016-09-30 07:20:12.625 274 12563.92 54.27 54317.60 88888.00 2016-09-30 07:20:12.750 274 12563.85 54.27 54317.62 88888.00 2016-09-30 07:20:12.875 274 12563.80 54.27 54317.68 88888.00 2016-09-30 07:20:13.000 274 12563.77 54.27 54317.68 88888.00 2016-09-30 07:20:13.125 274 12563.75 54.27 54317.72 88888.00 2016-09-30 07:20:13.250 274 12563.65 54.25 54317.75 88888.00 2016-09-30 07:20:13.375 274 12563.58 54.25 54317.75 88888.00 2016-09-30 07:20:13.500 274 12563.48 54.23 54317.80 88888.00 2016-09-30 07:20:13.625 274 12563.52 54.20 54317.82 88888.00 2016-09-30 07:20:13.750 274 12563.52 54.12 54317.85 88888.00 2016-09-30 07:20:13.875 274 12563.48 54.08 54317.90 88888.00 2016-09-30 07:20:14.000 274 12563.40 54.00 54317.90 88888.00 2016-09-30 07:20:14.125 274 12563.33 53.92 54317.95 88888.00 2016-09-30 07:20:14.250 274 12563.30 53.83 54317.97 88888.00 2016-09-30 07:20:14.375 274 12563.30 53.77 54318.00 88888.00 2016-09-30 07:20:14.500 274 12563.30 53.70 54318.03 88888.00 2016-09-30 07:20:14.625 274 12563.30 53.65 54318.05 88888.00 2016-09-30 07:20:14.750 274 12563.30 53.55 54318.07 88888.00 2016-09-30 07:20:14.875 274 12563.27 53.48 54318.10 88888.00 2016-09-30 07:20:15.000 274 12563.23 53.38 54318.07 88888.00 2016-09-30 07:20:15.125 274 12563.17 53.27 54318.12 88888.00 2016-09-30 07:20:15.250 274 12563.20 53.17 54318.15 88888.00 2016-09-30 07:20:15.375 274 12563.27 53.12 54318.15 88888.00 2016-09-30 07:20:15.500 274 12563.35 53.02 54318.20 88888.00 2016-09-30 07:20:15.625 274 12563.38 52.92 54318.20 88888.00 2016-09-30 07:20:15.750 274 12563.35 52.83 54318.25 88888.00 2016-09-30 07:20:15.875 274 12563.33 52.75 54318.28 88888.00 2016-09-30 07:20:16.000 274 12563.40 52.65 54318.30 88888.00 2016-09-30 07:20:16.125 274 12563.50 52.60 54318.32 88888.00 2016-09-30 07:20:16.250 274 12563.52 52.48 54318.38 88888.00 2016-09-30 07:20:16.375 274 12563.60 52.40 54318.35 88888.00 2016-09-30 07:20:16.500 274 12563.58 52.38 54318.38 88888.00 2016-09-30 07:20:16.625 274 12563.52 52.33 54318.40 88888.00 2016-09-30 07:20:16.750 274 12563.58 52.25 54318.45 88888.00 2016-09-30 07:20:16.875 274 12563.65 52.17 54318.43 88888.00 2016-09-30 07:20:17.000 274 12563.73 52.08 54318.45 88888.00 2016-09-30 07:20:17.125 274 12563.73 52.05 54318.47 88888.00 2016-09-30 07:20:17.250 274 12563.77 52.05 54318.55 88888.00 2016-09-30 07:20:17.375 274 12563.80 52.02 54318.55 88888.00 2016-09-30 07:20:17.500 274 12563.75 51.98 54318.55 88888.00 2016-09-30 07:20:17.625 274 12563.73 51.92 54318.55 88888.00 2016-09-30 07:20:17.750 274 12563.85 51.92 54318.57 88888.00 2016-09-30 07:20:17.875 274 12563.90 51.90 54318.60 88888.00 2016-09-30 07:20:18.000 274 12563.95 51.88 54318.62 88888.00 2016-09-30 07:20:18.125 274 12564.05 51.85 54318.65 88888.00 2016-09-30 07:20:18.250 274 12564.08 51.85 54318.68 88888.00 2016-09-30 07:20:18.375 274 12564.10 51.85 54318.70 88888.00 2016-09-30 07:20:18.500 274 12564.10 51.85 54318.68 88888.00 2016-09-30 07:20:18.625 274 12564.12 51.85 54318.70 88888.00 2016-09-30 07:20:18.750 274 12564.15 51.85 54318.72 88888.00 2016-09-30 07:20:18.875 274 12564.17 51.88 54318.75 88888.00 2016-09-30 07:20:19.000 274 12564.10 51.92 54318.75 88888.00 2016-09-30 07:20:19.125 274 12564.05 51.95 54318.75 88888.00 2016-09-30 07:20:19.250 274 12564.05 51.98 54318.78 88888.00 2016-09-30 07:20:19.375 274 12564.05 52.05 54318.80 88888.00 2016-09-30 07:20:19.500 274 12564.02 52.15 54318.85 88888.00 2016-09-30 07:20:19.625 274 12564.00 52.20 54318.82 88888.00 2016-09-30 07:20:19.750 274 12564.02 52.25 54318.88 88888.00 2016-09-30 07:20:19.875 274 12564.08 52.33 54318.90 88888.00 2016-09-30 07:20:20.000 274 12564.05 52.35 54318.90 88888.00 2016-09-30 07:20:20.125 274 12564.02 52.42 54318.88 88888.00 2016-09-30 07:20:20.250 274 12563.92 52.45 54318.90 88888.00 2016-09-30 07:20:20.375 274 12563.85 52.52 54318.97 88888.00 2016-09-30 07:20:20.500 274 12563.83 52.58 54319.00 88888.00 2016-09-30 07:20:20.625 274 12563.80 52.65 54318.97 88888.00 2016-09-30 07:20:20.750 274 12563.77 52.70 54319.00 88888.00 2016-09-30 07:20:20.875 274 12563.75 52.73 54319.03 88888.00 2016-09-30 07:20:21.000 274 12563.70 52.75 54319.03 88888.00 2016-09-30 07:20:21.125 274 12563.67 52.77 54319.07 88888.00 2016-09-30 07:20:21.250 274 12563.62 52.77 54319.12 88888.00 2016-09-30 07:20:21.375 274 12563.50 52.80 54319.15 88888.00 2016-09-30 07:20:21.500 274 12563.42 52.83 54319.18 88888.00 2016-09-30 07:20:21.625 274 12563.38 52.83 54319.18 88888.00 2016-09-30 07:20:21.750 274 12563.33 52.80 54319.18 88888.00 2016-09-30 07:20:21.875 274 12563.20 52.80 54319.20 88888.00 2016-09-30 07:20:22.000 274 12563.10 52.80 54319.22 88888.00 2016-09-30 07:20:22.125 274 12563.08 52.77 54319.28 88888.00 2016-09-30 07:20:22.250 274 12563.02 52.77 54319.30 88888.00 2016-09-30 07:20:22.375 274 12562.98 52.77 54319.35 88888.00 2016-09-30 07:20:22.500 274 12562.90 52.77 54319.38 88888.00 2016-09-30 07:20:22.625 274 12562.85 52.73 54319.40 88888.00 2016-09-30 07:20:22.750 274 12562.83 52.70 54319.45 88888.00 2016-09-30 07:20:22.875 274 12562.73 52.67 54319.45 88888.00 2016-09-30 07:20:23.000 274 12562.67 52.62 54319.45 88888.00 2016-09-30 07:20:23.125 274 12562.62 52.60 54319.53 88888.00 2016-09-30 07:20:23.250 274 12562.52 52.58 54319.57 88888.00 2016-09-30 07:20:23.375 274 12562.48 52.55 54319.62 88888.00 2016-09-30 07:20:23.500 274 12562.45 52.52 54319.62 88888.00 2016-09-30 07:20:23.625 274 12562.42 52.52 54319.65 88888.00 2016-09-30 07:20:23.750 274 12562.35 52.50 54319.68 88888.00 2016-09-30 07:20:23.875 274 12562.30 52.42 54319.68 88888.00 2016-09-30 07:20:24.000 274 12562.23 52.40 54319.72 88888.00 2016-09-30 07:20:24.125 274 12562.23 52.42 54319.78 88888.00 2016-09-30 07:20:24.250 274 12562.23 52.38 54319.85 88888.00 2016-09-30 07:20:24.375 274 12562.15 52.35 54319.85 88888.00 2016-09-30 07:20:24.500 274 12562.08 52.33 54319.88 88888.00 2016-09-30 07:20:24.625 274 12562.08 52.33 54319.90 88888.00 2016-09-30 07:20:24.750 274 12562.05 52.27 54319.93 88888.00 2016-09-30 07:20:24.875 274 12562.00 52.23 54319.97 88888.00 2016-09-30 07:20:25.000 274 12561.98 52.23 54320.00 88888.00 2016-09-30 07:20:25.125 274 12561.98 52.20 54320.03 88888.00 2016-09-30 07:20:25.250 274 12561.92 52.15 54320.05 88888.00 2016-09-30 07:20:25.375 274 12561.95 52.12 54320.05 88888.00 2016-09-30 07:20:25.500 274 12561.92 52.08 54320.07 88888.00 2016-09-30 07:20:25.625 274 12561.92 52.02 54320.12 88888.00 2016-09-30 07:20:25.750 274 12561.92 51.98 54320.18 88888.00 2016-09-30 07:20:25.875 274 12561.90 51.92 54320.20 88888.00 2016-09-30 07:20:26.000 274 12561.90 51.85 54320.22 88888.00 2016-09-30 07:20:26.125 274 12561.85 51.80 54320.28 88888.00 2016-09-30 07:20:26.250 274 12561.83 51.75 54320.32 88888.00 2016-09-30 07:20:26.375 274 12561.90 51.73 54320.32 88888.00 2016-09-30 07:20:26.500 274 12561.88 51.67 54320.32 88888.00 2016-09-30 07:20:26.625 274 12561.83 51.62 54320.32 88888.00 2016-09-30 07:20:26.750 274 12561.77 51.55 54320.35 88888.00 2016-09-30 07:20:26.875 274 12561.83 51.52 54320.38 88888.00 2016-09-30 07:20:27.000 274 12561.83 51.48 54320.40 88888.00 2016-09-30 07:20:27.125 274 12561.85 51.40 54320.47 88888.00 2016-09-30 07:20:27.250 274 12561.83 51.33 54320.50 88888.00 2016-09-30 07:20:27.375 274 12561.90 51.27 54320.50 88888.00 2016-09-30 07:20:27.500 274 12561.92 51.20 54320.53 88888.00 2016-09-30 07:20:27.625 274 12561.90 51.15 54320.55 88888.00 2016-09-30 07:20:27.750 274 12561.85 51.10 54320.57 88888.00 2016-09-30 07:20:27.875 274 12561.85 51.08 54320.60 88888.00 2016-09-30 07:20:28.000 274 12561.88 51.00 54320.65 88888.00 2016-09-30 07:20:28.125 274 12561.80 50.92 54320.68 88888.00 2016-09-30 07:20:28.250 274 12561.77 50.85 54320.70 88888.00 2016-09-30 07:20:28.375 274 12561.80 50.80 54320.70 88888.00 2016-09-30 07:20:28.500 274 12561.77 50.75 54320.75 88888.00 2016-09-30 07:20:28.625 274 12561.75 50.67 54320.75 88888.00 2016-09-30 07:20:28.750 274 12561.75 50.62 54320.78 88888.00 2016-09-30 07:20:28.875 274 12561.77 50.55 54320.85 88888.00 2016-09-30 07:20:29.000 274 12561.80 50.50 54320.85 88888.00 2016-09-30 07:20:29.125 274 12561.80 50.45 54320.90 88888.00 2016-09-30 07:20:29.250 274 12561.77 50.40 54320.90 88888.00 2016-09-30 07:20:29.375 274 12561.73 50.33 54320.93 88888.00 2016-09-30 07:20:29.500 274 12561.62 50.25 54320.95 88888.00 2016-09-30 07:20:29.625 274 12561.58 50.17 54321.00 88888.00 2016-09-30 07:20:29.750 274 12561.58 50.10 54321.03 88888.00 2016-09-30 07:20:29.875 274 12561.60 50.02 54321.05 88888.00 2016-09-30 07:20:30.000 274 12561.58 49.92 54321.05 88888.00 2016-09-30 07:20:30.125 274 12561.52 49.83 54321.10 88888.00 2016-09-30 07:20:30.250 274 12561.48 49.75 54321.18 88888.00 2016-09-30 07:20:30.375 274 12561.50 49.70 54321.18 88888.00 2016-09-30 07:20:30.500 274 12561.52 49.62 54321.18 88888.00 2016-09-30 07:20:30.625 274 12561.48 49.55 54321.20 88888.00 2016-09-30 07:20:30.750 274 12561.45 49.45 54321.20 88888.00 2016-09-30 07:20:30.875 274 12561.45 49.38 54321.22 88888.00 2016-09-30 07:20:31.000 274 12561.48 49.30 54321.28 88888.00 2016-09-30 07:20:31.125 274 12561.48 49.25 54321.30 88888.00 2016-09-30 07:20:31.250 274 12561.48 49.17 54321.35 88888.00 2016-09-30 07:20:31.375 274 12561.55 49.10 54321.38 88888.00 2016-09-30 07:20:31.500 274 12561.52 49.05 54321.40 88888.00 2016-09-30 07:20:31.625 274 12561.50 49.00 54321.43 88888.00 2016-09-30 07:20:31.750 274 12561.52 49.00 54321.43 88888.00 2016-09-30 07:20:31.875 274 12561.52 48.95 54321.43 88888.00 2016-09-30 07:20:32.000 274 12561.48 48.98 54321.43 88888.00 2016-09-30 07:20:32.125 274 12561.45 48.98 54321.47 88888.00 2016-09-30 07:20:32.250 274 12561.50 48.98 54321.50 88888.00 2016-09-30 07:20:32.375 274 12561.52 49.02 54321.53 88888.00 2016-09-30 07:20:32.500 274 12561.48 49.08 54321.53 88888.00 2016-09-30 07:20:32.625 274 12561.42 49.10 54321.53 88888.00 2016-09-30 07:20:32.750 274 12561.35 49.12 54321.53 88888.00 2016-09-30 07:20:32.875 274 12561.35 49.20 54321.57 88888.00 2016-09-30 07:20:33.000 274 12561.38 49.27 54321.57 88888.00 2016-09-30 07:20:33.125 274 12561.35 49.35 54321.60 88888.00 2016-09-30 07:20:33.250 274 12561.27 49.45 54321.65 88888.00 2016-09-30 07:20:33.375 274 12561.20 49.50 54321.62 88888.00 2016-09-30 07:20:33.500 274 12561.12 49.58 54321.65 88888.00 2016-09-30 07:20:33.625 274 12561.05 49.67 54321.65 88888.00 2016-09-30 07:20:33.750 274 12560.98 49.80 54321.65 88888.00 2016-09-30 07:20:33.875 274 12560.90 49.95 54321.70 88888.00 2016-09-30 07:20:34.000 274 12560.77 50.10 54321.72 88888.00 2016-09-30 07:20:34.125 274 12560.58 50.23 54321.80 88888.00 2016-09-30 07:20:34.250 274 12560.40 50.33 54321.82 88888.00 2016-09-30 07:20:34.375 274 12560.30 50.42 54321.82 88888.00 2016-09-30 07:20:34.500 274 12560.15 50.52 54321.88 88888.00 2016-09-30 07:20:34.625 274 12559.95 50.67 54321.90 88888.00 2016-09-30 07:20:34.750 274 12559.67 50.77 54321.95 88888.00 2016-09-30 07:20:34.875 274 12559.40 50.88 54322.00 88888.00 2016-09-30 07:20:35.000 274 12559.12 51.00 54322.05 88888.00 2016-09-30 07:20:35.125 274 12558.77 51.08 54322.07 88888.00 2016-09-30 07:20:35.250 274 12558.38 51.12 54322.12 88888.00 2016-09-30 07:20:35.375 274 12558.08 51.20 54322.18 88888.00 2016-09-30 07:20:35.500 274 12557.70 51.25 54322.22 88888.00 2016-09-30 07:20:35.625 274 12557.30 51.30 54322.30 88888.00 2016-09-30 07:20:35.750 274 12557.00 51.30 54322.32 88888.00 2016-09-30 07:20:35.875 274 12556.67 51.35 54322.38 88888.00 2016-09-30 07:20:36.000 274 12556.25 51.35 54322.40 88888.00 2016-09-30 07:20:36.125 274 12555.83 51.38 54322.47 88888.00 2016-09-30 07:20:36.250 274 12555.45 51.33 54322.55 88888.00 2016-09-30 07:20:36.375 274 12555.20 51.30 54322.60 88888.00 2016-09-30 07:20:36.500 274 12554.92 51.25 54322.62 88888.00 2016-09-30 07:20:36.625 274 12554.67 51.17 54322.68 88888.00 2016-09-30 07:20:36.750 274 12554.42 51.08 54322.72 88888.00 2016-09-30 07:20:36.875 274 12554.23 50.98 54322.75 88888.00 2016-09-30 07:20:37.000 274 12554.02 50.88 54322.82 88888.00 2016-09-30 07:20:37.125 274 12553.83 50.77 54322.88 88888.00 2016-09-30 07:20:37.250 274 12553.65 50.58 54322.93 88888.00 2016-09-30 07:20:37.375 274 12553.58 50.48 54322.93 88888.00 2016-09-30 07:20:37.500 274 12553.45 50.38 54322.97 88888.00 2016-09-30 07:20:37.625 274 12553.30 50.27 54323.05 88888.00 2016-09-30 07:20:37.750 274 12553.20 50.17 54323.07 88888.00 2016-09-30 07:20:37.875 274 12553.17 50.00 54323.15 88888.00 2016-09-30 07:20:38.000 274 12553.17 49.90 54323.18 88888.00 2016-09-30 07:20:38.125 274 12553.12 49.83 54323.22 88888.00 2016-09-30 07:20:38.250 274 12553.10 49.70 54323.22 88888.00 2016-09-30 07:20:38.375 274 12553.08 49.62 54323.25 88888.00 2016-09-30 07:20:38.500 274 12553.08 49.55 54323.28 88888.00 2016-09-30 07:20:38.625 274 12553.05 49.50 54323.30 88888.00 2016-09-30 07:20:38.750 274 12553.05 49.48 54323.30 88888.00 2016-09-30 07:20:38.875 274 12553.00 49.40 54323.35 88888.00 2016-09-30 07:20:39.000 274 12553.10 49.33 54323.38 88888.00 2016-09-30 07:20:39.125 274 12553.23 49.25 54323.40 88888.00 2016-09-30 07:20:39.250 274 12553.23 49.23 54323.43 88888.00 2016-09-30 07:20:39.375 274 12553.27 49.25 54323.45 88888.00 2016-09-30 07:20:39.500 274 12553.27 49.23 54323.47 88888.00 2016-09-30 07:20:39.625 274 12553.30 49.17 54323.50 88888.00 2016-09-30 07:20:39.750 274 12553.27 49.17 54323.53 88888.00 2016-09-30 07:20:39.875 274 12553.30 49.20 54323.55 88888.00 2016-09-30 07:20:40.000 274 12553.42 49.20 54323.55 88888.00 2016-09-30 07:20:40.125 274 12553.50 49.17 54323.60 88888.00 2016-09-30 07:20:40.250 274 12553.50 49.17 54323.62 88888.00 2016-09-30 07:20:40.375 274 12553.55 49.15 54323.65 88888.00 2016-09-30 07:20:40.500 274 12553.58 49.17 54323.65 88888.00 2016-09-30 07:20:40.625 274 12553.65 49.17 54323.68 88888.00 2016-09-30 07:20:40.750 274 12553.70 49.17 54323.70 88888.00 2016-09-30 07:20:40.875 274 12553.77 49.17 54323.70 88888.00 2016-09-30 07:20:41.000 274 12553.83 49.12 54323.72 88888.00 2016-09-30 07:20:41.125 274 12553.85 49.15 54323.70 88888.00 2016-09-30 07:20:41.250 274 12553.83 49.20 54323.72 88888.00 2016-09-30 07:20:41.375 274 12553.90 49.25 54323.75 88888.00 2016-09-30 07:20:41.500 274 12553.95 49.27 54323.78 88888.00 2016-09-30 07:20:41.625 274 12554.00 49.30 54323.80 88888.00 2016-09-30 07:20:41.750 274 12554.05 49.33 54323.82 88888.00 2016-09-30 07:20:41.875 274 12554.17 49.35 54323.80 88888.00 2016-09-30 07:20:42.000 274 12554.30 49.40 54323.78 88888.00 2016-09-30 07:20:42.125 274 12554.35 49.50 54323.80 88888.00 2016-09-30 07:20:42.250 274 12554.35 49.55 54323.85 88888.00 2016-09-30 07:20:42.375 274 12554.35 49.62 54323.85 88888.00 2016-09-30 07:20:42.500 274 12554.38 49.70 54323.88 88888.00 2016-09-30 07:20:42.625 274 12554.45 49.80 54323.88 88888.00 2016-09-30 07:20:42.750 274 12554.50 49.92 54323.88 88888.00 2016-09-30 07:20:42.875 274 12554.48 50.02 54323.90 88888.00 2016-09-30 07:20:43.000 274 12554.45 50.10 54323.88 88888.00 2016-09-30 07:20:43.125 274 12554.50 50.25 54323.93 88888.00 2016-09-30 07:20:43.250 274 12554.50 50.38 54323.90 88888.00 2016-09-30 07:20:43.375 274 12554.55 50.45 54323.93 88888.00 2016-09-30 07:20:43.500 274 12554.62 50.55 54323.93 88888.00 2016-09-30 07:20:43.625 274 12554.60 50.67 54323.95 88888.00 2016-09-30 07:20:43.750 274 12554.60 50.80 54323.97 88888.00 2016-09-30 07:20:43.875 274 12554.55 50.90 54324.00 88888.00 2016-09-30 07:20:44.000 274 12554.58 51.02 54324.00 88888.00 2016-09-30 07:20:44.125 274 12554.60 51.17 54324.00 88888.00 2016-09-30 07:20:44.250 274 12554.55 51.25 54324.03 88888.00 2016-09-30 07:20:44.375 274 12554.58 51.35 54324.03 88888.00 2016-09-30 07:20:44.500 274 12554.60 51.42 54324.00 88888.00 2016-09-30 07:20:44.625 274 12554.60 51.55 54324.05 88888.00 2016-09-30 07:20:44.750 274 12554.60 51.65 54324.05 88888.00 2016-09-30 07:20:44.875 274 12554.55 51.73 54324.05 88888.00 2016-09-30 07:20:45.000 274 12554.55 51.83 54324.03 88888.00 2016-09-30 07:20:45.125 274 12554.55 51.88 54324.05 88888.00 2016-09-30 07:20:45.250 274 12554.55 51.95 54324.05 88888.00 2016-09-30 07:20:45.375 274 12554.60 52.02 54324.07 88888.00 2016-09-30 07:20:45.500 274 12554.65 52.12 54324.07 88888.00 2016-09-30 07:20:45.625 274 12554.70 52.20 54324.07 88888.00 2016-09-30 07:20:45.750 274 12554.70 52.25 54324.07 88888.00 2016-09-30 07:20:45.875 274 12554.80 52.33 54324.05 88888.00 2016-09-30 07:20:46.000 274 12554.80 52.45 54324.07 88888.00 2016-09-30 07:20:46.125 274 12554.85 52.58 54324.12 88888.00 2016-09-30 07:20:46.250 274 12554.90 52.62 54324.15 88888.00 2016-09-30 07:20:46.375 274 12554.95 52.65 54324.12 88888.00 2016-09-30 07:20:46.500 274 12555.00 52.73 54324.15 88888.00 2016-09-30 07:20:46.625 274 12555.08 52.77 54324.15 88888.00 2016-09-30 07:20:46.750 274 12555.12 52.80 54324.12 88888.00 2016-09-30 07:20:46.875 274 12555.12 52.83 54324.18 88888.00 2016-09-30 07:20:47.000 274 12555.15 52.85 54324.15 88888.00 2016-09-30 07:20:47.125 274 12555.17 52.88 54324.18 88888.00 2016-09-30 07:20:47.250 274 12555.20 52.90 54324.20 88888.00 2016-09-30 07:20:47.375 274 12555.30 52.95 54324.18 88888.00 2016-09-30 07:20:47.500 274 12555.30 52.98 54324.18 88888.00 2016-09-30 07:20:47.625 274 12555.38 53.00 54324.20 88888.00 2016-09-30 07:20:47.750 274 12555.45 53.00 54324.20 88888.00 2016-09-30 07:20:47.875 274 12555.45 53.00 54324.20 88888.00 2016-09-30 07:20:48.000 274 12555.50 53.00 54324.22 88888.00 2016-09-30 07:20:48.125 274 12555.55 53.02 54324.22 88888.00 2016-09-30 07:20:48.250 274 12555.60 53.05 54324.25 88888.00 2016-09-30 07:20:48.375 274 12555.75 53.10 54324.25 88888.00 2016-09-30 07:20:48.500 274 12555.77 53.12 54324.25 88888.00 2016-09-30 07:20:48.625 274 12555.83 53.10 54324.22 88888.00 2016-09-30 07:20:48.750 274 12555.90 53.08 54324.22 88888.00 2016-09-30 07:20:48.875 274 12556.00 53.10 54324.22 88888.00 2016-09-30 07:20:49.000 274 12556.05 53.12 54324.22 88888.00 2016-09-30 07:20:49.125 274 12556.08 53.12 54324.25 88888.00 2016-09-30 07:20:49.250 274 12556.15 53.12 54324.22 88888.00 2016-09-30 07:20:49.375 274 12556.23 53.15 54324.20 88888.00 2016-09-30 07:20:49.500 274 12556.27 53.20 54324.18 88888.00 2016-09-30 07:20:49.625 274 12556.27 53.20 54324.20 88888.00 2016-09-30 07:20:49.750 274 12556.35 53.20 54324.20 88888.00 2016-09-30 07:20:49.875 274 12556.42 53.23 54324.20 88888.00 2016-09-30 07:20:50.000 274 12556.50 53.25 54324.22 88888.00 2016-09-30 07:20:50.125 274 12556.55 53.30 54324.22 88888.00 2016-09-30 07:20:50.250 274 12556.60 53.35 54324.22 88888.00 2016-09-30 07:20:50.375 274 12556.65 53.38 54324.20 88888.00 2016-09-30 07:20:50.500 274 12556.70 53.42 54324.22 88888.00 2016-09-30 07:20:50.625 274 12556.77 53.50 54324.22 88888.00 2016-09-30 07:20:50.750 274 12556.80 53.58 54324.22 88888.00 2016-09-30 07:20:50.875 274 12556.85 53.60 54324.22 88888.00 2016-09-30 07:20:51.000 274 12556.92 53.62 54324.20 88888.00 2016-09-30 07:20:51.125 274 12556.92 53.70 54324.20 88888.00 2016-09-30 07:20:51.250 274 12556.98 53.77 54324.22 88888.00 2016-09-30 07:20:51.375 274 12557.10 53.83 54324.22 88888.00 2016-09-30 07:20:51.500 274 12557.17 53.88 54324.22 88888.00 2016-09-30 07:20:51.625 274 12557.25 53.95 54324.22 88888.00 2016-09-30 07:20:51.750 274 12557.27 54.00 54324.20 88888.00 2016-09-30 07:20:51.875 274 12557.30 54.05 54324.15 88888.00 2016-09-30 07:20:52.000 274 12557.38 54.12 54324.18 88888.00 2016-09-30 07:20:52.125 274 12557.45 54.15 54324.18 88888.00 2016-09-30 07:20:52.250 274 12557.48 54.20 54324.20 88888.00 2016-09-30 07:20:52.375 274 12557.50 54.25 54324.18 88888.00 2016-09-30 07:20:52.500 274 12557.55 54.30 54324.18 88888.00 2016-09-30 07:20:52.625 274 12557.62 54.35 54324.20 88888.00 2016-09-30 07:20:52.750 274 12557.70 54.38 54324.20 88888.00 2016-09-30 07:20:52.875 274 12557.70 54.42 54324.20 88888.00 2016-09-30 07:20:53.000 274 12557.73 54.42 54324.20 88888.00 2016-09-30 07:20:53.125 274 12557.75 54.45 54324.22 88888.00 2016-09-30 07:20:53.250 274 12557.75 54.50 54324.22 88888.00 2016-09-30 07:20:53.375 274 12557.83 54.52 54324.20 88888.00 2016-09-30 07:20:53.500 274 12557.88 54.58 54324.18 88888.00 2016-09-30 07:20:53.625 274 12557.90 54.62 54324.20 88888.00 2016-09-30 07:20:53.750 274 12558.00 54.65 54324.20 88888.00 2016-09-30 07:20:53.875 274 12558.10 54.73 54324.18 88888.00 2016-09-30 07:20:54.000 274 12558.12 54.77 54324.15 88888.00 2016-09-30 07:20:54.125 274 12558.23 54.85 54324.18 88888.00 2016-09-30 07:20:54.250 274 12558.33 54.90 54324.15 88888.00 2016-09-30 07:20:54.375 274 12558.38 54.92 54324.15 88888.00 2016-09-30 07:20:54.500 274 12558.48 54.95 54324.12 88888.00 2016-09-30 07:20:54.625 274 12558.65 55.02 54324.15 88888.00 2016-09-30 07:20:54.750 274 12558.83 55.12 54324.15 88888.00 2016-09-30 07:20:54.875 274 12558.95 55.20 54324.15 88888.00 2016-09-30 07:20:55.000 274 12559.02 55.30 54324.12 88888.00 2016-09-30 07:20:55.125 274 12559.17 55.42 54324.10 88888.00 2016-09-30 07:20:55.250 274 12559.27 55.45 54324.05 88888.00 2016-09-30 07:20:55.375 274 12559.38 55.58 54324.05 88888.00 2016-09-30 07:20:55.500 274 12559.48 55.73 54324.03 88888.00 2016-09-30 07:20:55.625 274 12559.65 55.85 54324.00 88888.00 2016-09-30 07:20:55.750 274 12559.80 55.95 54324.00 88888.00 2016-09-30 07:20:55.875 274 12559.92 56.05 54324.00 88888.00 2016-09-30 07:20:56.000 274 12560.00 56.17 54323.97 88888.00 2016-09-30 07:20:56.125 274 12560.08 56.33 54323.95 88888.00 2016-09-30 07:20:56.250 274 12560.15 56.42 54323.95 88888.00 2016-09-30 07:20:56.375 274 12560.33 56.55 54323.93 88888.00 2016-09-30 07:20:56.500 274 12560.42 56.65 54323.90 88888.00 2016-09-30 07:20:56.625 274 12560.60 56.75 54323.85 88888.00 2016-09-30 07:20:56.750 274 12560.75 56.85 54323.85 88888.00 2016-09-30 07:20:56.875 274 12560.90 56.92 54323.82 88888.00 2016-09-30 07:20:57.000 274 12561.02 57.00 54323.80 88888.00 2016-09-30 07:20:57.125 274 12561.17 57.08 54323.78 88888.00 2016-09-30 07:20:57.250 274 12561.27 57.17 54323.75 88888.00 2016-09-30 07:20:57.375 274 12561.42 57.20 54323.72 88888.00 2016-09-30 07:20:57.500 274 12561.65 57.27 54323.70 88888.00 2016-09-30 07:20:57.625 274 12561.88 57.35 54323.68 88888.00 2016-09-30 07:20:57.750 274 12562.05 57.45 54323.62 88888.00 2016-09-30 07:20:57.875 274 12562.25 57.52 54323.62 88888.00 2016-09-30 07:20:58.000 274 12562.50 57.60 54323.60 88888.00 2016-09-30 07:20:58.125 274 12562.73 57.65 54323.55 88888.00 2016-09-30 07:20:58.250 274 12562.88 57.67 54323.55 88888.00 2016-09-30 07:20:58.375 274 12563.05 57.75 54323.50 88888.00 2016-09-30 07:20:58.500 274 12563.25 57.83 54323.47 88888.00 2016-09-30 07:20:58.625 274 12563.50 57.95 54323.50 88888.00 2016-09-30 07:20:58.750 274 12563.70 58.02 54323.47 88888.00 2016-09-30 07:20:58.875 274 12563.83 58.10 54323.45 88888.00 2016-09-30 07:20:59.000 274 12563.95 58.15 54323.40 88888.00 2016-09-30 07:20:59.125 274 12564.12 58.25 54323.35 88888.00 2016-09-30 07:20:59.250 274 12564.30 58.38 54323.32 88888.00 2016-09-30 07:20:59.375 274 12564.48 58.45 54323.32 88888.00 2016-09-30 07:20:59.500 274 12564.65 58.52 54323.30 88888.00 2016-09-30 07:20:59.625 274 12564.77 58.65 54323.25 88888.00 2016-09-30 07:20:59.750 274 12564.88 58.75 54323.22 88888.00 2016-09-30 07:20:59.875 274 12565.02 58.83 54323.22 88888.00 2016-09-30 07:21:00.000 274 12565.23 58.95 54323.20 88888.00 2016-09-30 07:21:00.125 274 12565.35 59.08 54323.18 88888.00 2016-09-30 07:21:00.250 274 12565.48 59.15 54323.15 88888.00 2016-09-30 07:21:00.375 274 12565.62 59.20 54323.15 88888.00 2016-09-30 07:21:00.500 274 12565.77 59.27 54323.12 88888.00 2016-09-30 07:21:00.625 274 12565.92 59.35 54323.12 88888.00 2016-09-30 07:21:00.750 274 12566.02 59.40 54323.10 88888.00 2016-09-30 07:21:00.875 274 12566.12 59.45 54323.07 88888.00 2016-09-30 07:21:01.000 274 12566.23 59.50 54323.07 88888.00 2016-09-30 07:21:01.125 274 12566.35 59.55 54323.07 88888.00 2016-09-30 07:21:01.250 274 12566.42 59.60 54323.05 88888.00 2016-09-30 07:21:01.375 274 12566.45 59.62 54323.03 88888.00 2016-09-30 07:21:01.500 274 12566.52 59.70 54323.05 88888.00 2016-09-30 07:21:01.625 274 12566.65 59.75 54323.05 88888.00 2016-09-30 07:21:01.750 274 12566.73 59.83 54323.03 88888.00 2016-09-30 07:21:01.875 274 12566.73 59.85 54323.05 88888.00 2016-09-30 07:21:02.000 274 12566.83 59.88 54323.03 88888.00 2016-09-30 07:21:02.125 274 12566.92 59.90 54323.03 88888.00 2016-09-30 07:21:02.250 274 12566.98 59.92 54323.07 88888.00 2016-09-30 07:21:02.375 274 12567.02 59.95 54323.07 88888.00 2016-09-30 07:21:02.500 274 12567.02 59.98 54323.07 88888.00 2016-09-30 07:21:02.625 274 12567.02 60.00 54323.07 88888.00 2016-09-30 07:21:02.750 274 12567.02 59.98 54323.10 88888.00 2016-09-30 07:21:02.875 274 12567.10 59.98 54323.10 88888.00 2016-09-30 07:21:03.000 274 12567.12 60.02 54323.10 88888.00 2016-09-30 07:21:03.125 274 12567.20 60.02 54323.12 88888.00 2016-09-30 07:21:03.250 274 12567.25 60.05 54323.18 88888.00 2016-09-30 07:21:03.375 274 12567.30 60.08 54323.15 88888.00 2016-09-30 07:21:03.500 274 12567.30 60.10 54323.18 88888.00 2016-09-30 07:21:03.625 274 12567.33 60.15 54323.18 88888.00 2016-09-30 07:21:03.750 274 12567.38 60.15 54323.18 88888.00 2016-09-30 07:21:03.875 274 12567.40 60.12 54323.18 88888.00 2016-09-30 07:21:04.000 274 12567.45 60.17 54323.18 88888.00 2016-09-30 07:21:04.125 274 12567.58 60.23 54323.22 88888.00 2016-09-30 07:21:04.250 274 12567.58 60.27 54323.25 88888.00 2016-09-30 07:21:04.375 274 12567.60 60.33 54323.25 88888.00 2016-09-30 07:21:04.500 274 12567.55 60.33 54323.25 88888.00 2016-09-30 07:21:04.625 274 12567.62 60.38 54323.25 88888.00 2016-09-30 07:21:04.750 274 12567.73 60.45 54323.30 88888.00 2016-09-30 07:21:04.875 274 12567.75 60.48 54323.32 88888.00 2016-09-30 07:21:05.000 274 12567.80 60.48 54323.32 88888.00 2016-09-30 07:21:05.125 274 12567.80 60.50 54323.35 88888.00 2016-09-30 07:21:05.250 274 12567.77 60.50 54323.38 88888.00 2016-09-30 07:21:05.375 274 12567.83 60.55 54323.38 88888.00 2016-09-30 07:21:05.500 274 12567.88 60.58 54323.40 88888.00 2016-09-30 07:21:05.625 274 12567.92 60.58 54323.43 88888.00 2016-09-30 07:21:05.750 274 12568.02 60.58 54323.43 88888.00 2016-09-30 07:21:05.875 274 12568.15 60.58 54323.43 88888.00 2016-09-30 07:21:06.000 274 12568.25 60.60 54323.47 88888.00 2016-09-30 07:21:06.125 274 12568.27 60.58 54323.50 88888.00 2016-09-30 07:21:06.250 274 12568.33 60.55 54323.53 88888.00 2016-09-30 07:21:06.375 274 12568.42 60.58 54323.53 88888.00 2016-09-30 07:21:06.500 274 12568.48 60.55 54323.55 88888.00 2016-09-30 07:21:06.625 274 12568.58 60.50 54323.57 88888.00 2016-09-30 07:21:06.750 274 12568.67 60.48 54323.60 88888.00 2016-09-30 07:21:06.875 274 12568.80 60.48 54323.57 88888.00 2016-09-30 07:21:07.000 274 12568.92 60.48 54323.60 88888.00 2016-09-30 07:21:07.125 274 12569.00 60.42 54323.65 88888.00 2016-09-30 07:21:07.250 274 12569.05 60.35 54323.68 88888.00 2016-09-30 07:21:07.375 274 12569.15 60.38 54323.65 88888.00 2016-09-30 07:21:07.500 274 12569.23 60.38 54323.68 88888.00 2016-09-30 07:21:07.625 274 12569.30 60.35 54323.70 88888.00 2016-09-30 07:21:07.750 274 12569.40 60.33 54323.68 88888.00 2016-09-30 07:21:07.875 274 12569.50 60.33 54323.68 88888.00 2016-09-30 07:21:08.000 274 12569.62 60.35 54323.72 88888.00 2016-09-30 07:21:08.125 274 12569.70 60.35 54323.75 88888.00 2016-09-30 07:21:08.250 274 12569.83 60.33 54323.75 88888.00 2016-09-30 07:21:08.375 274 12569.92 60.33 54323.78 88888.00 2016-09-30 07:21:08.500 274 12570.02 60.33 54323.78 88888.00 2016-09-30 07:21:08.625 274 12570.17 60.33 54323.80 88888.00 2016-09-30 07:21:08.750 274 12570.30 60.38 54323.80 88888.00 2016-09-30 07:21:08.875 274 12570.33 60.40 54323.80 88888.00 2016-09-30 07:21:09.000 274 12570.45 60.40 54323.80 88888.00 2016-09-30 07:21:09.125 274 12570.55 60.42 54323.82 88888.00 2016-09-30 07:21:09.250 274 12570.60 60.45 54323.85 88888.00 2016-09-30 07:21:09.375 274 12570.65 60.50 54323.88 88888.00 2016-09-30 07:21:09.500 274 12570.73 60.50 54323.93 88888.00 2016-09-30 07:21:09.625 274 12570.83 60.52 54323.90 88888.00 2016-09-30 07:21:09.750 274 12570.90 60.48 54323.93 88888.00 2016-09-30 07:21:09.875 274 12570.92 60.45 54323.93 88888.00 2016-09-30 07:21:10.000 274 12570.98 60.48 54323.93 88888.00 2016-09-30 07:21:10.125 274 12571.10 60.50 54323.93 88888.00 2016-09-30 07:21:10.250 274 12571.17 60.48 54323.95 88888.00 2016-09-30 07:21:10.375 274 12571.23 60.50 54323.95 88888.00 2016-09-30 07:21:10.500 274 12571.20 60.50 54324.00 88888.00 2016-09-30 07:21:10.625 274 12571.23 60.50 54324.00 88888.00 2016-09-30 07:21:10.750 274 12571.33 60.48 54324.05 88888.00 2016-09-30 07:21:10.875 274 12571.40 60.45 54324.05 88888.00 2016-09-30 07:21:11.000 274 12571.42 60.48 54324.07 88888.00 2016-09-30 07:21:11.125 274 12571.55 60.45 54324.10 88888.00 2016-09-30 07:21:11.250 274 12571.62 60.40 54324.10 88888.00 2016-09-30 07:21:11.375 274 12571.73 60.38 54324.12 88888.00 2016-09-30 07:21:11.500 274 12571.67 60.38 54324.15 88888.00 2016-09-30 07:21:11.625 274 12571.73 60.38 54324.18 88888.00 2016-09-30 07:21:11.750 274 12571.73 60.38 54324.18 88888.00 2016-09-30 07:21:11.875 274 12571.67 60.35 54324.18 88888.00 2016-09-30 07:21:12.000 274 12571.73 60.35 54324.20 88888.00 2016-09-30 07:21:12.125 274 12571.77 60.35 54324.25 88888.00 2016-09-30 07:21:12.250 274 12571.73 60.30 54324.30 88888.00 2016-09-30 07:21:12.375 274 12571.70 60.25 54324.30 88888.00 2016-09-30 07:21:12.500 274 12571.62 60.25 54324.35 88888.00 2016-09-30 07:21:12.625 274 12571.58 60.25 54324.38 88888.00 2016-09-30 07:21:12.750 274 12571.52 60.25 54324.40 88888.00 2016-09-30 07:21:12.875 274 12571.52 60.17 54324.45 88888.00 2016-09-30 07:21:13.000 274 12571.48 60.15 54324.47 88888.00 2016-09-30 07:21:13.125 274 12571.50 60.15 54324.47 88888.00 2016-09-30 07:21:13.250 274 12571.42 60.10 54324.50 88888.00 2016-09-30 07:21:13.375 274 12571.45 60.08 54324.53 88888.00 2016-09-30 07:21:13.500 274 12571.45 60.02 54324.57 88888.00 2016-09-30 07:21:13.625 274 12571.42 60.02 54324.60 88888.00 2016-09-30 07:21:13.750 274 12571.45 60.00 54324.60 88888.00 2016-09-30 07:21:13.875 274 12571.40 59.98 54324.65 88888.00 2016-09-30 07:21:14.000 274 12571.35 60.00 54324.68 88888.00 2016-09-30 07:21:14.125 274 12571.30 60.02 54324.70 88888.00 2016-09-30 07:21:14.250 274 12571.23 60.00 54324.72 88888.00 2016-09-30 07:21:14.375 274 12571.12 60.00 54324.75 88888.00 2016-09-30 07:21:14.500 274 12571.08 60.02 54324.82 88888.00 2016-09-30 07:21:14.625 274 12571.00 60.02 54324.85 88888.00 2016-09-30 07:21:14.750 274 12570.90 60.05 54324.88 88888.00 2016-09-30 07:21:14.875 274 12570.73 60.08 54324.95 88888.00 2016-09-30 07:21:15.000 274 12570.58 60.08 54324.95 88888.00 2016-09-30 07:21:15.125 274 12570.48 60.08 54324.97 88888.00 2016-09-30 07:21:15.250 274 12570.33 60.10 54325.03 88888.00 2016-09-30 07:21:15.375 274 12570.25 60.12 54325.05 88888.00 2016-09-30 07:21:15.500 274 12570.12 60.17 54325.05 88888.00 2016-09-30 07:21:15.625 274 12570.08 60.20 54325.12 88888.00 2016-09-30 07:21:15.750 274 12570.08 60.27 54325.18 88888.00 2016-09-30 07:21:15.875 274 12570.08 60.30 54325.20 88888.00 2016-09-30 07:21:16.000 274 12569.98 60.30 54325.22 88888.00 2016-09-30 07:21:16.125 274 12569.88 60.35 54325.25 88888.00 2016-09-30 07:21:16.250 274 12569.80 60.42 54325.30 88888.00 2016-09-30 07:21:16.375 274 12569.80 60.48 54325.28 88888.00 2016-09-30 07:21:16.500 274 12569.83 60.55 54325.32 88888.00 2016-09-30 07:21:16.625 274 12569.90 60.62 54325.35 88888.00 2016-09-30 07:21:16.750 274 12569.88 60.65 54325.38 88888.00 2016-09-30 07:21:16.875 274 12569.77 60.73 54325.40 88888.00 2016-09-30 07:21:17.000 274 12569.77 60.77 54325.40 88888.00 2016-09-30 07:21:17.125 274 12569.80 60.80 54325.43 88888.00 2016-09-30 07:21:17.250 274 12569.80 60.90 54325.47 88888.00 2016-09-30 07:21:17.375 274 12569.83 60.98 54325.50 88888.00 2016-09-30 07:21:17.500 274 12569.85 61.00 54325.53 88888.00 2016-09-30 07:21:17.625 274 12569.90 61.05 54325.53 88888.00 2016-09-30 07:21:17.750 274 12569.92 61.12 54325.55 88888.00 2016-09-30 07:21:17.875 274 12569.98 61.17 54325.57 88888.00 2016-09-30 07:21:18.000 274 12570.12 61.23 54325.57 88888.00 2016-09-30 07:21:18.125 274 12570.17 61.25 54325.62 88888.00 2016-09-30 07:21:18.250 274 12570.10 61.27 54325.62 88888.00 2016-09-30 07:21:18.375 274 12570.12 61.33 54325.62 88888.00 2016-09-30 07:21:18.500 274 12570.17 61.35 54325.62 88888.00 2016-09-30 07:21:18.625 274 12570.23 61.35 54325.65 88888.00 2016-09-30 07:21:18.750 274 12570.27 61.35 54325.68 88888.00 2016-09-30 07:21:18.875 274 12570.40 61.38 54325.70 88888.00 2016-09-30 07:21:19.000 274 12570.48 61.40 54325.75 88888.00 2016-09-30 07:21:19.125 274 12570.55 61.40 54325.78 88888.00 2016-09-30 07:21:19.250 274 12570.62 61.40 54325.80 88888.00 2016-09-30 07:21:19.375 274 12570.73 61.40 54325.85 88888.00 2016-09-30 07:21:19.500 274 12570.70 61.38 54325.88 88888.00 2016-09-30 07:21:19.625 274 12570.70 61.38 54325.90 88888.00 2016-09-30 07:21:19.750 274 12570.77 61.38 54325.90 88888.00 2016-09-30 07:21:19.875 274 12570.88 61.35 54325.93 88888.00 2016-09-30 07:21:20.000 274 12571.02 61.33 54325.95 88888.00 2016-09-30 07:21:20.125 274 12571.12 61.35 54326.00 88888.00 2016-09-30 07:21:20.250 274 12571.23 61.40 54326.05 88888.00 2016-09-30 07:21:20.375 274 12571.35 61.42 54326.05 88888.00 2016-09-30 07:21:20.500 274 12571.52 61.42 54326.07 88888.00 2016-09-30 07:21:20.625 274 12571.65 61.42 54326.07 88888.00 2016-09-30 07:21:20.750 274 12571.77 61.40 54326.10 88888.00 2016-09-30 07:21:20.875 274 12571.88 61.42 54326.10 88888.00 2016-09-30 07:21:21.000 274 12572.00 61.42 54326.12 88888.00 2016-09-30 07:21:21.125 274 12572.12 61.42 54326.15 88888.00 2016-09-30 07:21:21.250 274 12572.23 61.45 54326.18 88888.00 2016-09-30 07:21:21.375 274 12572.33 61.48 54326.20 88888.00 2016-09-30 07:21:21.500 274 12572.52 61.52 54326.22 88888.00 2016-09-30 07:21:21.625 274 12572.75 61.62 54326.25 88888.00 2016-09-30 07:21:21.750 274 12572.88 61.65 54326.25 88888.00 2016-09-30 07:21:21.875 274 12572.95 61.65 54326.25 88888.00 2016-09-30 07:21:22.000 274 12573.08 61.75 54326.25 88888.00 2016-09-30 07:21:22.125 274 12573.20 61.80 54326.25 88888.00 2016-09-30 07:21:22.250 274 12573.33 61.90 54326.30 88888.00 2016-09-30 07:21:22.375 274 12573.48 62.02 54326.28 88888.00 2016-09-30 07:21:22.500 274 12573.58 62.10 54326.30 88888.00 2016-09-30 07:21:22.625 274 12573.70 62.25 54326.32 88888.00 2016-09-30 07:21:22.750 274 12573.77 62.35 54326.35 88888.00 2016-09-30 07:21:22.875 274 12573.85 62.45 54326.40 88888.00 2016-09-30 07:21:23.000 274 12573.88 62.58 54326.40 88888.00 2016-09-30 07:21:23.125 274 12573.88 62.73 54326.43 88888.00 2016-09-30 07:21:23.250 274 12573.90 62.88 54326.45 88888.00 2016-09-30 07:21:23.375 274 12573.92 63.00 54326.45 88888.00 2016-09-30 07:21:23.500 274 12573.95 63.12 54326.45 88888.00 2016-09-30 07:21:23.625 274 12574.00 63.17 54326.47 88888.00 2016-09-30 07:21:23.750 274 12574.02 63.27 54326.50 88888.00 2016-09-30 07:21:23.875 274 12574.05 63.42 54326.55 88888.00 2016-09-30 07:21:24.000 274 12574.00 63.52 54326.53 88888.00 2016-09-30 07:21:24.125 274 12574.08 63.62 54326.55 88888.00 2016-09-30 07:21:24.250 274 12574.15 63.75 54326.57 88888.00 2016-09-30 07:21:24.375 274 12574.23 63.85 54326.62 88888.00 2016-09-30 07:21:24.500 274 12574.23 63.98 54326.65 88888.00 2016-09-30 07:21:24.625 274 12574.25 64.05 54326.68 88888.00 2016-09-30 07:21:24.750 274 12574.33 64.15 54326.68 88888.00 2016-09-30 07:21:24.875 274 12574.35 64.20 54326.70 88888.00 2016-09-30 07:21:25.000 274 12574.38 64.28 54326.72 88888.00 2016-09-30 07:21:25.125 274 12574.38 64.40 54326.78 88888.00 2016-09-30 07:21:25.250 274 12574.38 64.50 54326.78 88888.00 2016-09-30 07:21:25.375 274 12574.38 64.60 54326.80 88888.00 2016-09-30 07:21:25.500 274 12574.42 64.65 54326.82 88888.00 2016-09-30 07:21:25.625 274 12574.48 64.72 54326.85 88888.00 2016-09-30 07:21:25.750 274 12574.52 64.78 54326.88 88888.00 2016-09-30 07:21:25.875 274 12574.55 64.85 54326.90 88888.00 2016-09-30 07:21:26.000 274 12574.55 64.92 54326.95 88888.00 2016-09-30 07:21:26.125 274 12574.55 64.97 54327.00 88888.00 2016-09-30 07:21:26.250 274 12574.52 65.03 54327.03 88888.00 2016-09-30 07:21:26.375 274 12574.58 65.08 54327.05 88888.00 2016-09-30 07:21:26.500 274 12574.55 65.12 54327.07 88888.00 2016-09-30 07:21:26.625 274 12574.52 65.17 54327.10 88888.00 2016-09-30 07:21:26.750 274 12574.55 65.22 54327.12 88888.00 2016-09-30 07:21:26.875 274 12574.52 65.28 54327.15 88888.00 2016-09-30 07:21:27.000 274 12574.55 65.30 54327.18 88888.00 2016-09-30 07:21:27.125 274 12574.60 65.33 54327.18 88888.00 2016-09-30 07:21:27.250 274 12574.62 65.42 54327.20 88888.00 2016-09-30 07:21:27.375 274 12574.67 65.50 54327.22 88888.00 2016-09-30 07:21:27.500 274 12574.75 65.53 54327.22 88888.00 2016-09-30 07:21:27.625 274 12574.77 65.58 54327.25 88888.00 2016-09-30 07:21:27.750 274 12574.85 65.65 54327.28 88888.00 2016-09-30 07:21:27.875 274 12574.88 65.72 54327.30 88888.00 2016-09-30 07:21:28.000 274 12574.90 65.78 54327.32 88888.00 2016-09-30 07:21:28.125 274 12574.98 65.80 54327.35 88888.00 2016-09-30 07:21:28.250 274 12575.00 65.90 54327.38 88888.00 2016-09-30 07:21:28.375 274 12575.05 66.00 54327.40 88888.00 2016-09-30 07:21:28.500 274 12575.10 66.05 54327.43 88888.00 2016-09-30 07:21:28.625 274 12575.15 66.10 54327.45 88888.00 2016-09-30 07:21:28.750 274 12575.17 66.17 54327.47 88888.00 2016-09-30 07:21:28.875 274 12575.20 66.25 54327.50 88888.00 2016-09-30 07:21:29.000 274 12575.25 66.28 54327.50 88888.00 2016-09-30 07:21:29.125 274 12575.27 66.33 54327.50 88888.00 2016-09-30 07:21:29.250 274 12575.25 66.38 54327.50 88888.00 2016-09-30 07:21:29.375 274 12575.33 66.38 54327.50 88888.00 2016-09-30 07:21:29.500 274 12575.30 66.40 54327.53 88888.00 2016-09-30 07:21:29.625 274 12575.33 66.45 54327.55 88888.00 2016-09-30 07:21:29.750 274 12575.45 66.50 54327.57 88888.00 2016-09-30 07:21:29.875 274 12575.45 66.50 54327.57 88888.00 2016-09-30 07:21:30.000 274 12575.50 66.50 54327.60 88888.00 2016-09-30 07:21:30.125 274 12575.42 66.50 54327.62 88888.00 2016-09-30 07:21:30.250 274 12575.35 66.42 54327.68 88888.00 2016-09-30 07:21:30.375 274 12575.33 66.38 54327.72 88888.00 2016-09-30 07:21:30.500 274 12575.33 66.35 54327.78 88888.00 2016-09-30 07:21:30.625 274 12575.33 66.30 54327.78 88888.00 2016-09-30 07:21:30.750 274 12575.27 66.22 54327.82 88888.00 2016-09-30 07:21:30.875 274 12575.25 66.15 54327.85 88888.00 2016-09-30 07:21:31.000 274 12575.25 66.10 54327.85 88888.00 2016-09-30 07:21:31.125 274 12575.27 65.97 54327.88 88888.00 2016-09-30 07:21:31.250 274 12575.25 65.85 54327.90 88888.00 2016-09-30 07:21:31.375 274 12575.27 65.80 54327.90 88888.00 2016-09-30 07:21:31.500 274 12575.30 65.72 54327.93 88888.00 2016-09-30 07:21:31.625 274 12575.42 65.67 54327.93 88888.00 2016-09-30 07:21:31.750 274 12575.48 65.60 54327.97 88888.00 2016-09-30 07:21:31.875 274 12575.52 65.55 54328.03 88888.00 2016-09-30 07:21:32.000 274 12575.62 65.47 54328.00 88888.00 2016-09-30 07:21:32.125 274 12575.77 65.40 54328.03 88888.00 2016-09-30 07:21:32.250 274 12575.88 65.38 54328.05 88888.00 2016-09-30 07:21:32.375 274 12575.95 65.35 54328.07 88888.00 2016-09-30 07:21:32.500 274 12576.00 65.30 54328.07 88888.00 2016-09-30 07:21:32.625 274 12576.12 65.28 54328.10 88888.00 2016-09-30 07:21:32.750 274 12576.30 65.25 54328.10 88888.00 2016-09-30 07:21:32.875 274 12576.42 65.20 54328.12 88888.00 2016-09-30 07:21:33.000 274 12576.48 65.22 54328.12 88888.00 2016-09-30 07:21:33.125 274 12576.55 65.25 54328.15 88888.00 2016-09-30 07:21:33.250 274 12576.70 65.28 54328.20 88888.00 2016-09-30 07:21:33.375 274 12576.83 65.28 54328.20 88888.00 2016-09-30 07:21:33.500 274 12576.92 65.28 54328.20 88888.00 2016-09-30 07:21:33.625 274 12577.10 65.28 54328.22 88888.00 2016-09-30 07:21:33.750 274 12577.27 65.28 54328.25 88888.00 2016-09-30 07:21:33.875 274 12577.42 65.35 54328.28 88888.00 2016-09-30 07:21:34.000 274 12577.58 65.38 54328.28 88888.00 2016-09-30 07:21:34.125 274 12577.70 65.38 54328.30 88888.00 2016-09-30 07:21:34.250 274 12577.85 65.38 54328.32 88888.00 2016-09-30 07:21:34.375 274 12578.00 65.45 54328.35 88888.00 2016-09-30 07:21:34.500 274 12578.17 65.50 54328.35 88888.00 2016-09-30 07:21:34.625 274 12578.33 65.55 54328.38 88888.00 2016-09-30 07:21:34.750 274 12578.50 65.60 54328.35 88888.00 2016-09-30 07:21:34.875 274 12578.75 65.65 54328.35 88888.00 2016-09-30 07:21:35.000 274 12578.90 65.70 54328.35 88888.00 2016-09-30 07:21:35.125 274 12579.00 65.78 54328.40 88888.00 2016-09-30 07:21:35.250 274 12579.12 65.88 54328.40 88888.00 2016-09-30 07:21:35.375 274 12579.30 65.97 54328.45 88888.00 2016-09-30 07:21:35.500 274 12579.50 66.08 54328.45 88888.00 2016-09-30 07:21:35.625 274 12579.65 66.12 54328.45 88888.00 2016-09-30 07:21:35.750 274 12579.80 66.22 54328.45 88888.00 2016-09-30 07:21:35.875 274 12579.98 66.33 54328.47 88888.00 2016-09-30 07:21:36.000 274 12580.20 66.38 54328.47 88888.00 2016-09-30 07:21:36.125 274 12580.40 66.47 54328.47 88888.00 2016-09-30 07:21:36.250 274 12580.55 66.62 54328.53 88888.00 2016-09-30 07:21:36.375 274 12580.65 66.72 54328.53 88888.00 2016-09-30 07:21:36.500 274 12580.73 66.85 54328.55 88888.00 2016-09-30 07:21:36.625 274 12580.77 66.97 54328.57 88888.00 2016-09-30 07:21:36.750 274 12580.85 67.10 54328.60 88888.00 2016-09-30 07:21:36.875 274 12580.95 67.20 54328.60 88888.00 2016-09-30 07:21:37.000 274 12581.00 67.35 54328.62 88888.00 2016-09-30 07:21:37.125 274 12581.02 67.45 54328.68 88888.00 2016-09-30 07:21:37.250 274 12581.10 67.58 54328.70 88888.00 2016-09-30 07:21:37.375 274 12581.25 67.67 54328.72 88888.00 2016-09-30 07:21:37.500 274 12581.25 67.80 54328.75 88888.00 2016-09-30 07:21:37.625 274 12581.23 67.88 54328.75 88888.00 2016-09-30 07:21:37.750 274 12581.27 67.95 54328.80 88888.00 2016-09-30 07:21:37.875 274 12581.27 68.03 54328.82 88888.00 2016-09-30 07:21:38.000 274 12581.23 68.10 54328.88 88888.00 2016-09-30 07:21:38.125 274 12581.17 68.15 54328.93 88888.00 2016-09-30 07:21:38.250 274 12581.20 68.17 54328.97 88888.00 2016-09-30 07:21:38.375 274 12581.25 68.25 54329.00 88888.00 2016-09-30 07:21:38.500 274 12581.30 68.28 54329.05 88888.00 2016-09-30 07:21:38.625 274 12581.27 68.28 54329.10 88888.00 2016-09-30 07:21:38.750 274 12581.25 68.33 54329.12 88888.00 2016-09-30 07:21:38.875 274 12581.30 68.35 54329.12 88888.00 2016-09-30 07:21:39.000 274 12581.27 68.33 54329.15 88888.00 2016-09-30 07:21:39.125 274 12581.27 68.30 54329.20 88888.00 2016-09-30 07:21:39.250 274 12581.33 68.28 54329.28 88888.00 2016-09-30 07:21:39.375 274 12581.38 68.28 54329.32 88888.00 2016-09-30 07:21:39.500 274 12581.38 68.25 54329.38 88888.00 2016-09-30 07:21:39.625 274 12581.42 68.25 54329.40 88888.00 2016-09-30 07:21:39.750 274 12581.50 68.25 54329.43 88888.00 2016-09-30 07:21:39.875 274 12581.48 68.22 54329.47 88888.00 2016-09-30 07:21:40.000 274 12581.55 68.28 54329.50 88888.00 2016-09-30 07:21:40.125 274 12581.70 68.33 54329.55 88888.00 2016-09-30 07:21:40.250 274 12581.80 68.33 54329.60 88888.00 2016-09-30 07:21:40.375 274 12581.88 68.30 54329.60 88888.00 2016-09-30 07:21:40.500 274 12581.95 68.35 54329.65 88888.00 2016-09-30 07:21:40.625 274 12582.02 68.35 54329.70 88888.00 2016-09-30 07:21:40.750 274 12582.12 68.42 54329.70 88888.00 2016-09-30 07:21:40.875 274 12582.23 68.42 54329.75 88888.00 2016-09-30 07:21:41.000 274 12582.35 68.42 54329.75 88888.00 2016-09-30 07:21:41.125 274 12582.40 68.45 54329.80 88888.00 2016-09-30 07:21:41.250 274 12582.48 68.53 54329.82 88888.00 2016-09-30 07:21:41.375 274 12582.67 68.58 54329.88 88888.00 2016-09-30 07:21:41.500 274 12582.85 68.58 54329.90 88888.00 2016-09-30 07:21:41.625 274 12582.98 68.58 54329.93 88888.00 2016-09-30 07:21:41.750 274 12583.12 68.62 54329.95 88888.00 2016-09-30 07:21:41.875 274 12583.23 68.67 54330.00 88888.00 2016-09-30 07:21:42.000 274 12583.33 68.72 54330.00 88888.00 2016-09-30 07:21:42.125 274 12583.42 68.75 54330.03 88888.00 2016-09-30 07:21:42.250 274 12583.55 68.78 54330.05 88888.00 2016-09-30 07:21:42.375 274 12583.75 68.85 54330.07 88888.00 2016-09-30 07:21:42.500 274 12583.92 68.92 54330.10 88888.00 2016-09-30 07:21:42.625 274 12584.05 68.95 54330.15 88888.00 2016-09-30 07:21:42.750 274 12584.25 68.95 54330.15 88888.00 2016-09-30 07:21:42.875 274 12584.40 69.00 54330.15 88888.00 2016-09-30 07:21:43.000 274 12584.60 69.05 54330.20 88888.00 2016-09-30 07:21:43.125 274 12584.80 69.15 54330.22 88888.00 2016-09-30 07:21:43.250 274 12584.92 69.20 54330.25 88888.00 2016-09-30 07:21:43.375 274 12585.05 69.25 54330.25 88888.00 2016-09-30 07:21:43.500 274 12585.20 69.30 54330.28 88888.00 2016-09-30 07:21:43.625 274 12585.38 69.38 54330.30 88888.00 2016-09-30 07:21:43.750 274 12585.58 69.42 54330.32 88888.00 2016-09-30 07:21:43.875 274 12585.70 69.47 54330.35 88888.00 2016-09-30 07:21:44.000 274 12585.90 69.53 54330.32 88888.00 2016-09-30 07:21:44.125 274 12586.00 69.58 54330.35 88888.00 2016-09-30 07:21:44.250 274 12586.12 69.62 54330.35 88888.00 2016-09-30 07:21:44.375 274 12586.27 69.70 54330.38 88888.00 2016-09-30 07:21:44.500 274 12586.42 69.72 54330.38 88888.00 2016-09-30 07:21:44.625 274 12586.55 69.78 54330.43 88888.00 2016-09-30 07:21:44.750 274 12586.65 69.78 54330.43 88888.00 2016-09-30 07:21:44.875 274 12586.85 69.83 54330.45 88888.00 2016-09-30 07:21:45.000 274 12587.05 69.88 54330.45 88888.00 2016-09-30 07:21:45.125 274 12587.15 69.92 54330.50 88888.00 2016-09-30 07:21:45.250 274 12587.23 69.95 54330.50 88888.00 2016-09-30 07:21:45.375 274 12587.40 69.97 54330.55 88888.00 2016-09-30 07:21:45.500 274 12587.55 70.00 54330.57 88888.00 2016-09-30 07:21:45.625 274 12587.70 70.03 54330.57 88888.00 2016-09-30 07:21:45.750 274 12587.88 70.03 54330.57 88888.00 2016-09-30 07:21:45.875 274 12587.98 70.08 54330.65 88888.00 2016-09-30 07:21:46.000 274 12588.10 70.08 54330.62 88888.00 2016-09-30 07:21:46.125 274 12588.25 70.12 54330.68 88888.00 2016-09-30 07:21:46.250 274 12588.38 70.15 54330.70 88888.00 2016-09-30 07:21:46.375 274 12588.52 70.20 54330.72 88888.00 2016-09-30 07:21:46.500 274 12588.65 70.22 54330.75 88888.00 2016-09-30 07:21:46.625 274 12588.80 70.22 54330.75 88888.00 2016-09-30 07:21:46.750 274 12588.95 70.28 54330.72 88888.00 2016-09-30 07:21:46.875 274 12589.10 70.33 54330.75 88888.00 2016-09-30 07:21:47.000 274 12589.27 70.33 54330.78 88888.00 2016-09-30 07:21:47.125 274 12589.42 70.38 54330.80 88888.00 2016-09-30 07:21:47.250 274 12589.58 70.38 54330.85 88888.00 2016-09-30 07:21:47.375 274 12589.70 70.38 54330.88 88888.00 2016-09-30 07:21:47.500 274 12589.83 70.40 54330.88 88888.00 2016-09-30 07:21:47.625 274 12590.00 70.45 54330.90 88888.00 2016-09-30 07:21:47.750 274 12590.17 70.45 54330.93 88888.00 2016-09-30 07:21:47.875 274 12590.40 70.47 54330.97 88888.00 2016-09-30 07:21:48.000 274 12590.48 70.53 54330.97 88888.00 2016-09-30 07:21:48.125 274 12590.58 70.58 54331.00 88888.00 2016-09-30 07:21:48.250 274 12590.73 70.62 54331.03 88888.00 2016-09-30 07:21:48.375 274 12590.98 70.65 54331.03 88888.00 2016-09-30 07:21:48.500 274 12591.12 70.70 54331.05 88888.00 2016-09-30 07:21:48.625 274 12591.23 70.78 54331.07 88888.00 2016-09-30 07:21:48.750 274 12591.40 70.85 54331.10 88888.00 2016-09-30 07:21:48.875 274 12591.62 70.92 54331.10 88888.00 2016-09-30 07:21:49.000 274 12591.80 71.00 54331.12 88888.00 2016-09-30 07:21:49.125 274 12591.90 71.10 54331.18 88888.00 2016-09-30 07:21:49.250 274 12592.00 71.25 54331.22 88888.00 2016-09-30 07:21:49.375 274 12592.12 71.33 54331.22 88888.00 2016-09-30 07:21:49.500 274 12592.27 71.45 54331.25 88888.00 2016-09-30 07:21:49.625 274 12592.45 71.55 54331.25 88888.00 2016-09-30 07:21:49.750 274 12592.50 71.67 54331.28 88888.00 2016-09-30 07:21:49.875 274 12592.55 71.83 54331.30 88888.00 2016-09-30 07:21:50.000 274 12592.62 71.92 54331.35 88888.00 2016-09-30 07:21:50.125 274 12592.65 72.03 54331.38 88888.00 2016-09-30 07:21:50.250 274 12592.73 72.17 54331.43 88888.00 2016-09-30 07:21:50.375 274 12592.85 72.33 54331.45 88888.00 2016-09-30 07:21:50.500 274 12592.95 72.47 54331.47 88888.00 2016-09-30 07:21:50.625 274 12593.00 72.62 54331.50 88888.00 2016-09-30 07:21:50.750 274 12593.05 72.75 54331.55 88888.00 2016-09-30 07:21:50.875 274 12593.08 72.88 54331.57 88888.00 2016-09-30 07:21:51.000 274 12593.15 72.95 54331.60 88888.00 2016-09-30 07:21:51.125 274 12593.23 73.08 54331.62 88888.00 2016-09-30 07:21:51.250 274 12593.23 73.20 54331.68 88888.00 2016-09-30 07:21:51.375 274 12593.25 73.33 54331.68 88888.00 2016-09-30 07:21:51.500 274 12593.33 73.45 54331.72 88888.00 2016-09-30 07:21:51.625 274 12593.35 73.55 54331.75 88888.00 2016-09-30 07:21:51.750 274 12593.35 73.65 54331.78 88888.00 2016-09-30 07:21:51.875 274 12593.38 73.72 54331.82 88888.00 2016-09-30 07:21:52.000 274 12593.40 73.80 54331.82 88888.00 2016-09-30 07:21:52.125 274 12593.38 73.83 54331.85 88888.00 2016-09-30 07:21:52.250 274 12593.38 73.88 54331.90 88888.00 2016-09-30 07:21:52.375 274 12593.42 73.90 54331.90 88888.00 2016-09-30 07:21:52.500 274 12593.45 73.92 54331.95 88888.00 2016-09-30 07:21:52.625 274 12593.48 73.95 54332.00 88888.00 2016-09-30 07:21:52.750 274 12593.48 73.97 54332.05 88888.00 2016-09-30 07:21:52.875 274 12593.45 73.97 54332.10 88888.00 2016-09-30 07:21:53.000 274 12593.48 73.97 54332.12 88888.00 2016-09-30 07:21:53.125 274 12593.55 73.95 54332.18 88888.00 2016-09-30 07:21:53.250 274 12593.58 73.92 54332.22 88888.00 2016-09-30 07:21:53.375 274 12593.60 73.92 54332.28 88888.00 2016-09-30 07:21:53.500 274 12593.67 73.92 54332.30 88888.00 2016-09-30 07:21:53.625 274 12593.75 73.90 54332.32 88888.00 2016-09-30 07:21:53.750 274 12593.75 73.90 54332.35 88888.00 2016-09-30 07:21:53.875 274 12593.75 73.88 54332.38 88888.00 2016-09-30 07:21:54.000 274 12593.83 73.88 54332.43 88888.00 2016-09-30 07:21:54.125 274 12593.88 73.88 54332.43 88888.00 2016-09-30 07:21:54.250 274 12593.92 73.88 54332.50 88888.00 2016-09-30 07:21:54.375 274 12594.00 73.90 54332.55 88888.00 2016-09-30 07:21:54.500 274 12594.10 73.92 54332.57 88888.00 2016-09-30 07:21:54.625 274 12594.23 73.97 54332.62 88888.00 2016-09-30 07:21:54.750 274 12594.25 73.97 54332.65 88888.00 2016-09-30 07:21:54.875 274 12594.30 74.00 54332.70 88888.00 2016-09-30 07:21:55.000 274 12594.33 74.00 54332.70 88888.00 2016-09-30 07:21:55.125 274 12594.40 74.03 54332.72 88888.00 2016-09-30 07:21:55.250 274 12594.52 74.10 54332.80 88888.00 2016-09-30 07:21:55.375 274 12594.60 74.17 54332.82 88888.00 2016-09-30 07:21:55.500 274 12594.62 74.25 54332.90 88888.00 2016-09-30 07:21:55.625 274 12594.67 74.28 54332.93 88888.00 2016-09-30 07:21:55.750 274 12594.73 74.30 54332.95 88888.00 2016-09-30 07:21:55.875 274 12594.77 74.33 54333.00 88888.00 2016-09-30 07:21:56.000 274 12594.80 74.35 54333.00 88888.00 2016-09-30 07:21:56.125 274 12594.83 74.38 54333.05 88888.00 2016-09-30 07:21:56.250 274 12594.83 74.40 54333.12 88888.00 2016-09-30 07:21:56.375 274 12594.92 74.47 54333.15 88888.00 2016-09-30 07:21:56.500 274 12595.02 74.47 54333.20 88888.00 2016-09-30 07:21:56.625 274 12595.05 74.50 54333.25 88888.00 2016-09-30 07:21:56.750 274 12595.10 74.53 54333.30 88888.00 2016-09-30 07:21:56.875 274 12595.08 74.55 54333.32 88888.00 2016-09-30 07:21:57.000 274 12595.08 74.53 54333.35 88888.00 2016-09-30 07:21:57.125 274 12595.12 74.50 54333.40 88888.00 2016-09-30 07:21:57.250 274 12595.10 74.47 54333.47 88888.00 2016-09-30 07:21:57.375 274 12595.15 74.53 54333.50 88888.00 2016-09-30 07:21:57.500 274 12595.17 74.53 54333.55 88888.00 2016-09-30 07:21:57.625 274 12595.17 74.50 54333.57 88888.00 2016-09-30 07:21:57.750 274 12595.20 74.47 54333.62 88888.00 2016-09-30 07:21:57.875 274 12595.23 74.42 54333.65 88888.00 2016-09-30 07:21:58.000 274 12595.23 74.45 54333.70 88888.00 2016-09-30 07:21:58.125 274 12595.25 74.45 54333.80 88888.00 2016-09-30 07:21:58.250 274 12595.30 74.45 54333.82 88888.00 2016-09-30 07:21:58.375 274 12595.42 74.42 54333.85 88888.00 2016-09-30 07:21:58.500 274 12595.50 74.40 54333.93 88888.00 2016-09-30 07:21:58.625 274 12595.52 74.38 54333.95 88888.00 2016-09-30 07:21:58.750 274 12595.55 74.35 54333.95 88888.00 2016-09-30 07:21:58.875 274 12595.55 74.30 54334.00 88888.00 2016-09-30 07:21:59.000 274 12595.65 74.28 54334.05 88888.00 2016-09-30 07:21:59.125 274 12595.73 74.28 54334.10 88888.00 2016-09-30 07:21:59.250 274 12595.73 74.28 54334.18 88888.00 2016-09-30 07:21:59.375 274 12595.83 74.28 54334.20 88888.00 2016-09-30 07:21:59.500 274 12595.92 74.28 54334.25 88888.00 2016-09-30 07:21:59.625 274 12596.02 74.30 54334.30 88888.00 2016-09-30 07:21:59.750 274 12596.08 74.30 54334.35 88888.00 2016-09-30 07:21:59.875 274 12596.08 74.30 54334.40 88888.00 2016-09-30 07:22:00.000 274 12596.08 74.28 54334.40 88888.00 2016-09-30 07:22:00.125 274 12596.10 74.30 54334.47 88888.00 2016-09-30 07:22:00.250 274 12596.17 74.33 54334.53 88888.00 2016-09-30 07:22:00.375 274 12596.25 74.33 54334.53 88888.00 2016-09-30 07:22:00.500 274 12596.33 74.35 54334.53 88888.00 2016-09-30 07:22:00.625 274 12596.35 74.38 54334.60 88888.00 2016-09-30 07:22:00.750 274 12596.35 74.40 54334.62 88888.00 2016-09-30 07:22:00.875 274 12596.40 74.38 54334.68 88888.00 2016-09-30 07:22:01.000 274 12596.45 74.40 54334.72 88888.00 2016-09-30 07:22:01.125 274 12596.58 74.40 54334.78 88888.00 2016-09-30 07:22:01.250 274 12596.58 74.42 54334.85 88888.00 2016-09-30 07:22:01.375 274 12596.60 74.45 54334.88 88888.00 2016-09-30 07:22:01.500 274 12596.62 74.47 54334.95 88888.00 2016-09-30 07:22:01.625 274 12596.70 74.50 54334.95 88888.00 2016-09-30 07:22:01.750 274 12596.80 74.50 54335.00 88888.00 2016-09-30 07:22:01.875 274 12596.83 74.50 54335.05 88888.00 2016-09-30 07:22:02.000 274 12596.83 74.50 54335.10 88888.00 2016-09-30 07:22:02.125 274 12596.80 74.50 54335.15 88888.00 2016-09-30 07:22:02.250 274 12596.80 74.53 54335.20 88888.00 2016-09-30 07:22:02.375 274 12596.85 74.53 54335.25 88888.00 2016-09-30 07:22:02.500 274 12596.88 74.50 54335.30 88888.00 2016-09-30 07:22:02.625 274 12596.92 74.50 54335.32 88888.00 2016-09-30 07:22:02.750 274 12596.95 74.50 54335.38 88888.00 2016-09-30 07:22:02.875 274 12596.98 74.47 54335.43 88888.00 2016-09-30 07:22:03.000 274 12596.95 74.47 54335.47 88888.00 2016-09-30 07:22:03.125 274 12596.90 74.47 54335.50 88888.00 2016-09-30 07:22:03.250 274 12596.85 74.45 54335.57 88888.00 2016-09-30 07:22:03.375 274 12596.83 74.45 54335.62 88888.00 2016-09-30 07:22:03.500 274 12596.75 74.40 54335.65 88888.00 2016-09-30 07:22:03.625 274 12596.73 74.40 54335.70 88888.00 2016-09-30 07:22:03.750 274 12596.67 74.42 54335.78 88888.00 2016-09-30 07:22:03.875 274 12596.55 74.42 54335.88 88888.00 2016-09-30 07:22:04.000 274 12596.42 74.40 54335.90 88888.00 2016-09-30 07:22:04.125 274 12596.40 74.38 54335.97 88888.00 2016-09-30 07:22:04.250 274 12596.27 74.38 54336.03 88888.00 2016-09-30 07:22:04.375 274 12596.23 74.35 54336.07 88888.00 2016-09-30 07:22:04.500 274 12596.12 74.33 54336.10 88888.00 2016-09-30 07:22:04.625 274 12596.12 74.33 54336.18 88888.00 2016-09-30 07:22:04.750 274 12596.05 74.30 54336.25 88888.00 2016-09-30 07:22:04.875 274 12595.92 74.30 54336.35 88888.00 2016-09-30 07:22:05.000 274 12595.80 74.25 54336.38 88888.00 2016-09-30 07:22:05.125 274 12595.67 74.22 54336.50 88888.00 2016-09-30 07:22:05.250 274 12595.62 74.17 54336.55 88888.00 2016-09-30 07:22:05.375 274 12595.55 74.15 54336.60 88888.00 2016-09-30 07:22:05.500 274 12595.45 74.12 54336.68 88888.00 2016-09-30 07:22:05.625 274 12595.35 74.10 54336.72 88888.00 2016-09-30 07:22:05.750 274 12595.27 74.03 54336.78 88888.00 2016-09-30 07:22:05.875 274 12595.20 73.97 54336.85 88888.00 2016-09-30 07:22:06.000 274 12595.08 73.90 54336.90 88888.00 2016-09-30 07:22:06.125 274 12594.98 73.88 54336.97 88888.00 2016-09-30 07:22:06.250 274 12594.88 73.80 54337.05 88888.00 2016-09-30 07:22:06.375 274 12594.83 73.75 54337.07 88888.00 2016-09-30 07:22:06.500 274 12594.80 73.70 54337.12 88888.00 2016-09-30 07:22:06.625 274 12594.77 73.65 54337.20 88888.00 2016-09-30 07:22:06.750 274 12594.67 73.60 54337.28 88888.00 2016-09-30 07:22:06.875 274 12594.65 73.53 54337.30 88888.00 2016-09-30 07:22:07.000 274 12594.65 73.45 54337.35 88888.00 2016-09-30 07:22:07.125 274 12594.65 73.40 54337.43 88888.00 2016-09-30 07:22:07.250 274 12594.60 73.35 54337.50 88888.00 2016-09-30 07:22:07.375 274 12594.62 73.30 54337.53 88888.00 2016-09-30 07:22:07.500 274 12594.67 73.28 54337.57 88888.00 2016-09-30 07:22:07.625 274 12594.70 73.25 54337.62 88888.00 2016-09-30 07:22:07.750 274 12594.67 73.22 54337.65 88888.00 2016-09-30 07:22:07.875 274 12594.73 73.17 54337.70 88888.00 2016-09-30 07:22:08.000 274 12594.75 73.12 54337.72 88888.00 2016-09-30 07:22:08.125 274 12594.83 73.10 54337.78 88888.00 2016-09-30 07:22:08.250 274 12594.80 73.10 54337.85 88888.00 2016-09-30 07:22:08.375 274 12594.92 73.10 54337.88 88888.00 2016-09-30 07:22:08.500 274 12595.00 73.12 54337.90 88888.00 2016-09-30 07:22:08.625 274 12595.02 73.12 54337.95 88888.00 2016-09-30 07:22:08.750 274 12595.12 73.08 54338.00 88888.00 2016-09-30 07:22:08.875 274 12595.20 73.10 54338.03 88888.00 2016-09-30 07:22:09.000 274 12595.27 73.15 54338.07 88888.00 2016-09-30 07:22:09.125 274 12595.33 73.20 54338.07 88888.00 2016-09-30 07:22:09.250 274 12595.40 73.17 54338.12 88888.00 2016-09-30 07:22:09.375 274 12595.42 73.25 54338.15 88888.00 2016-09-30 07:22:09.500 274 12595.45 73.28 54338.20 88888.00 2016-09-30 07:22:09.625 274 12595.48 73.33 54338.22 88888.00 2016-09-30 07:22:09.750 274 12595.52 73.35 54338.28 88888.00 2016-09-30 07:22:09.875 274 12595.62 73.40 54338.28 88888.00 2016-09-30 07:22:10.000 274 12595.67 73.42 54338.30 88888.00 2016-09-30 07:22:10.125 274 12595.80 73.47 54338.30 88888.00 2016-09-30 07:22:10.250 274 12595.83 73.50 54338.35 88888.00 2016-09-30 07:22:10.375 274 12595.88 73.58 54338.38 88888.00 2016-09-30 07:22:10.500 274 12595.88 73.62 54338.43 88888.00 2016-09-30 07:22:10.625 274 12595.95 73.65 54338.45 88888.00 2016-09-30 07:22:10.750 274 12596.02 73.70 54338.47 88888.00 2016-09-30 07:22:10.875 274 12596.10 73.70 54338.53 88888.00 2016-09-30 07:22:11.000 274 12596.15 73.78 54338.55 88888.00 2016-09-30 07:22:11.125 274 12596.20 73.78 54338.55 88888.00 2016-09-30 07:22:11.250 274 12596.25 73.83 54338.60 88888.00 2016-09-30 07:22:11.375 274 12596.40 73.90 54338.62 88888.00 2016-09-30 07:22:11.500 274 12596.42 73.97 54338.65 88888.00 2016-09-30 07:22:11.625 274 12596.48 74.03 54338.68 88888.00 2016-09-30 07:22:11.750 274 12596.45 74.05 54338.70 88888.00 2016-09-30 07:22:11.875 274 12596.50 74.10 54338.72 88888.00 2016-09-30 07:22:12.000 274 12596.58 74.17 54338.78 88888.00 2016-09-30 07:22:12.125 274 12596.62 74.25 54338.82 88888.00 2016-09-30 07:22:12.250 274 12596.70 74.33 54338.85 88888.00 2016-09-30 07:22:12.375 274 12596.75 74.40 54338.88 88888.00 2016-09-30 07:22:12.500 274 12596.77 74.50 54338.90 88888.00 2016-09-30 07:22:12.625 274 12596.83 74.55 54338.90 88888.00 2016-09-30 07:22:12.750 274 12596.83 74.62 54338.93 88888.00 2016-09-30 07:22:12.875 274 12596.92 74.72 54338.97 88888.00 2016-09-30 07:22:13.000 274 12596.95 74.83 54338.97 88888.00 2016-09-30 07:22:13.125 274 12597.00 74.88 54339.03 88888.00 2016-09-30 07:22:13.250 274 12597.00 74.95 54339.05 88888.00 2016-09-30 07:22:13.375 274 12597.05 75.05 54339.05 88888.00 2016-09-30 07:22:13.500 274 12597.10 75.10 54339.07 88888.00 2016-09-30 07:22:13.625 274 12597.12 75.17 54339.12 88888.00 2016-09-30 07:22:13.750 274 12597.17 75.25 54339.12 88888.00 2016-09-30 07:22:13.875 274 12597.30 75.33 54339.15 88888.00 2016-09-30 07:22:14.000 274 12597.42 75.38 54339.18 88888.00 2016-09-30 07:22:14.125 274 12597.38 75.45 54339.22 88888.00 2016-09-30 07:22:14.250 274 12597.30 75.53 54339.28 88888.00 2016-09-30 07:22:14.375 274 12597.35 75.60 54339.32 88888.00 2016-09-30 07:22:14.500 274 12597.38 75.65 54339.35 88888.00 2016-09-30 07:22:14.625 274 12597.40 75.67 54339.35 88888.00 2016-09-30 07:22:14.750 274 12597.45 75.72 54339.38 88888.00 2016-09-30 07:22:14.875 274 12597.52 75.78 54339.40 88888.00 2016-09-30 07:22:15.000 274 12597.60 75.85 54339.43 88888.00 2016-09-30 07:22:15.125 274 12597.58 75.90 54339.47 88888.00 2016-09-30 07:22:15.250 274 12597.55 75.92 54339.50 88888.00 2016-09-30 07:22:15.375 274 12597.62 76.00 54339.53 88888.00 2016-09-30 07:22:15.500 274 12597.60 76.08 54339.55 88888.00 2016-09-30 07:22:15.625 274 12597.62 76.10 54339.57 88888.00 2016-09-30 07:22:15.750 274 12597.70 76.15 54339.60 88888.00 2016-09-30 07:22:15.875 274 12597.73 76.17 54339.62 88888.00 2016-09-30 07:22:16.000 274 12597.70 76.20 54339.62 88888.00 2016-09-30 07:22:16.125 274 12597.65 76.25 54339.68 88888.00 2016-09-30 07:22:16.250 274 12597.62 76.30 54339.78 88888.00 2016-09-30 07:22:16.375 274 12597.73 76.35 54339.80 88888.00 2016-09-30 07:22:16.500 274 12597.75 76.38 54339.82 88888.00 2016-09-30 07:22:16.625 274 12597.73 76.42 54339.88 88888.00 2016-09-30 07:22:16.750 274 12597.70 76.45 54339.90 88888.00 2016-09-30 07:22:16.875 274 12597.62 76.42 54339.93 88888.00 2016-09-30 07:22:17.000 274 12597.62 76.40 54339.95 88888.00 2016-09-30 07:22:17.125 274 12597.67 76.40 54340.00 88888.00 2016-09-30 07:22:17.250 274 12597.70 76.40 54340.05 88888.00 2016-09-30 07:22:17.375 274 12597.70 76.40 54340.07 88888.00 2016-09-30 07:22:17.500 274 12597.70 76.40 54340.12 88888.00 2016-09-30 07:22:17.625 274 12597.75 76.35 54340.15 88888.00 2016-09-30 07:22:17.750 274 12597.75 76.30 54340.15 88888.00 2016-09-30 07:22:17.875 274 12597.73 76.30 54340.20 88888.00 2016-09-30 07:22:18.000 274 12597.75 76.25 54340.22 88888.00 2016-09-30 07:22:18.125 274 12597.88 76.17 54340.25 88888.00 2016-09-30 07:22:18.250 274 12597.88 76.12 54340.30 88888.00 2016-09-30 07:22:18.375 274 12597.90 76.08 54340.32 88888.00 2016-09-30 07:22:18.500 274 12597.92 76.05 54340.35 88888.00 2016-09-30 07:22:18.625 274 12597.95 76.05 54340.38 88888.00 2016-09-30 07:22:18.750 274 12598.05 76.00 54340.40 88888.00 2016-09-30 07:22:18.875 274 12598.10 75.97 54340.45 88888.00 2016-09-30 07:22:19.000 274 12598.12 75.95 54340.50 88888.00 2016-09-30 07:22:19.125 274 12598.17 75.92 54340.55 88888.00 2016-09-30 07:22:19.250 274 12598.20 75.90 54340.55 88888.00 2016-09-30 07:22:19.375 274 12598.27 75.90 54340.60 88888.00 2016-09-30 07:22:19.500 274 12598.35 75.90 54340.65 88888.00 2016-09-30 07:22:19.625 274 12598.35 75.90 54340.70 88888.00 2016-09-30 07:22:19.750 274 12598.38 75.90 54340.72 88888.00 2016-09-30 07:22:19.875 274 12598.42 75.85 54340.72 88888.00 2016-09-30 07:22:20.000 274 12598.40 75.88 54340.75 88888.00 2016-09-30 07:22:20.125 274 12598.40 75.95 54340.82 88888.00 2016-09-30 07:22:20.250 274 12598.42 75.97 54340.88 88888.00 2016-09-30 07:22:20.375 274 12598.50 75.97 54340.90 88888.00 2016-09-30 07:22:20.500 274 12598.45 76.00 54340.93 88888.00 2016-09-30 07:22:20.625 274 12598.45 76.00 54340.95 88888.00 2016-09-30 07:22:20.750 274 12598.45 76.03 54341.00 88888.00 2016-09-30 07:22:20.875 274 12598.42 76.08 54341.03 88888.00 2016-09-30 07:22:21.000 274 12598.40 76.08 54341.07 88888.00 2016-09-30 07:22:21.125 274 12598.35 76.10 54341.12 88888.00 2016-09-30 07:22:21.250 274 12598.33 76.12 54341.18 88888.00 2016-09-30 07:22:21.375 274 12598.35 76.15 54341.18 88888.00 2016-09-30 07:22:21.500 274 12598.30 76.12 54341.20 88888.00 2016-09-30 07:22:21.625 274 12598.23 76.10 54341.25 88888.00 2016-09-30 07:22:21.750 274 12598.17 76.05 54341.28 88888.00 2016-09-30 07:22:21.875 274 12598.17 76.03 54341.35 88888.00 2016-09-30 07:22:22.000 274 12598.23 76.00 54341.32 88888.00 2016-09-30 07:22:22.125 274 12598.27 75.95 54341.35 88888.00 2016-09-30 07:22:22.250 274 12598.23 75.90 54341.40 88888.00 2016-09-30 07:22:22.375 274 12598.12 75.88 54341.47 88888.00 2016-09-30 07:22:22.500 274 12598.08 75.85 54341.53 88888.00 2016-09-30 07:22:22.625 274 12598.15 75.78 54341.57 88888.00 2016-09-30 07:22:22.750 274 12598.12 75.70 54341.57 88888.00 2016-09-30 07:22:22.875 274 12598.02 75.65 54341.57 88888.00 2016-09-30 07:22:23.000 274 12598.05 75.58 54341.62 88888.00 2016-09-30 07:22:23.125 274 12598.00 75.53 54341.68 88888.00 2016-09-30 07:22:23.250 274 12597.90 75.45 54341.70 88888.00 2016-09-30 07:22:23.375 274 12597.92 75.40 54341.72 88888.00 2016-09-30 07:22:23.500 274 12597.98 75.35 54341.75 88888.00 2016-09-30 07:22:23.625 274 12597.98 75.30 54341.80 88888.00 2016-09-30 07:22:23.750 274 12597.95 75.25 54341.85 88888.00 2016-09-30 07:22:23.875 274 12597.92 75.20 54341.82 88888.00 2016-09-30 07:22:24.000 274 12597.95 75.17 54341.88 88888.00 2016-09-30 07:22:24.125 274 12597.92 75.15 54341.95 88888.00 2016-09-30 07:22:24.250 274 12597.92 75.12 54342.00 88888.00 2016-09-30 07:22:24.375 274 12597.95 75.08 54342.03 88888.00 2016-09-30 07:22:24.500 274 12597.92 75.05 54342.05 88888.00 2016-09-30 07:22:24.625 274 12597.85 75.03 54342.10 88888.00 2016-09-30 07:22:24.750 274 12597.80 75.00 54342.10 88888.00 2016-09-30 07:22:24.875 274 12597.77 74.95 54342.15 88888.00 2016-09-30 07:22:25.000 274 12597.80 74.92 54342.15 88888.00 2016-09-30 07:22:25.125 274 12597.77 74.88 54342.20 88888.00 2016-09-30 07:22:25.250 274 12597.70 74.80 54342.25 88888.00 2016-09-30 07:22:25.375 274 12597.70 74.78 54342.28 88888.00 2016-09-30 07:22:25.500 274 12597.70 74.70 54342.30 88888.00 2016-09-30 07:22:25.625 274 12597.75 74.67 54342.35 88888.00 2016-09-30 07:22:25.750 274 12597.73 74.65 54342.38 88888.00 2016-09-30 07:22:25.875 274 12597.67 74.58 54342.40 88888.00 2016-09-30 07:22:26.000 274 12597.73 74.53 54342.43 88888.00 2016-09-30 07:22:26.125 274 12597.77 74.53 54342.45 88888.00 2016-09-30 07:22:26.250 274 12597.80 74.47 54342.47 88888.00 2016-09-30 07:22:26.375 274 12597.88 74.45 54342.50 88888.00 2016-09-30 07:22:26.500 274 12597.95 74.45 54342.53 88888.00 2016-09-30 07:22:26.625 274 12597.95 74.40 54342.55 88888.00 2016-09-30 07:22:26.750 274 12598.02 74.38 54342.57 88888.00 2016-09-30 07:22:26.875 274 12598.05 74.38 54342.57 88888.00 2016-09-30 07:22:27.000 274 12598.08 74.35 54342.57 88888.00 2016-09-30 07:22:27.125 274 12598.15 74.35 54342.60 88888.00 2016-09-30 07:22:27.250 274 12598.15 74.35 54342.68 88888.00 2016-09-30 07:22:27.375 274 12598.27 74.38 54342.68 88888.00 2016-09-30 07:22:27.500 274 12598.33 74.38 54342.68 88888.00 2016-09-30 07:22:27.625 274 12598.35 74.38 54342.70 88888.00 2016-09-30 07:22:27.750 274 12598.38 74.35 54342.75 88888.00 2016-09-30 07:22:27.875 274 12598.35 74.40 54342.78 88888.00 2016-09-30 07:22:28.000 274 12598.35 74.40 54342.78 88888.00 2016-09-30 07:22:28.125 274 12598.38 74.40 54342.78 88888.00 2016-09-30 07:22:28.250 274 12598.42 74.42 54342.80 88888.00 2016-09-30 07:22:28.375 274 12598.50 74.42 54342.82 88888.00 2016-09-30 07:22:28.500 274 12598.52 74.42 54342.85 88888.00 2016-09-30 07:22:28.625 274 12598.52 74.40 54342.88 88888.00 2016-09-30 07:22:28.750 274 12598.50 74.42 54342.93 88888.00 2016-09-30 07:22:28.875 274 12598.52 74.40 54342.90 88888.00 2016-09-30 07:22:29.000 274 12598.58 74.40 54342.93 88888.00 2016-09-30 07:22:29.125 274 12598.60 74.40 54342.97 88888.00 2016-09-30 07:22:29.250 274 12598.58 74.40 54343.00 88888.00 2016-09-30 07:22:29.375 274 12598.62 74.38 54343.05 88888.00 2016-09-30 07:22:29.500 274 12598.67 74.35 54343.05 88888.00 2016-09-30 07:22:29.625 274 12598.75 74.33 54343.07 88888.00 2016-09-30 07:22:29.750 274 12598.75 74.30 54343.10 88888.00 2016-09-30 07:22:29.875 274 12598.75 74.30 54343.12 88888.00 2016-09-30 07:22:30.000 274 12598.77 74.25 54343.15 88888.00 2016-09-30 07:22:30.125 274 12598.77 74.25 54343.18 88888.00 2016-09-30 07:22:30.250 274 12598.75 74.28 54343.22 88888.00 2016-09-30 07:22:30.375 274 12598.83 74.28 54343.22 88888.00 2016-09-30 07:22:30.500 274 12598.83 74.22 54343.25 88888.00 2016-09-30 07:22:30.625 274 12598.83 74.17 54343.30 88888.00 2016-09-30 07:22:30.750 274 12598.85 74.20 54343.35 88888.00 2016-09-30 07:22:30.875 274 12598.77 74.20 54343.38 88888.00 2016-09-30 07:22:31.000 274 12598.73 74.22 54343.40 88888.00 2016-09-30 07:22:31.125 274 12598.73 74.28 54343.43 88888.00 2016-09-30 07:22:31.250 274 12598.70 74.30 54343.43 88888.00 2016-09-30 07:22:31.375 274 12598.67 74.35 54343.45 88888.00 2016-09-30 07:22:31.500 274 12598.58 74.40 54343.47 88888.00 2016-09-30 07:22:31.625 274 12598.58 74.45 54343.53 88888.00 2016-09-30 07:22:31.750 274 12598.62 74.47 54343.55 88888.00 2016-09-30 07:22:31.875 274 12598.52 74.55 54343.57 88888.00 2016-09-30 07:22:32.000 274 12598.48 74.58 54343.60 88888.00 2016-09-30 07:22:32.125 274 12598.45 74.62 54343.62 88888.00 2016-09-30 07:22:32.250 274 12598.42 74.72 54343.70 88888.00 2016-09-30 07:22:32.375 274 12598.38 74.78 54343.70 88888.00 2016-09-30 07:22:32.500 274 12598.30 74.80 54343.72 88888.00 2016-09-30 07:22:32.625 274 12598.27 74.88 54343.75 88888.00 2016-09-30 07:22:32.750 274 12598.23 74.95 54343.78 88888.00 2016-09-30 07:22:32.875 274 12598.12 75.05 54343.80 88888.00 2016-09-30 07:22:33.000 274 12598.05 75.15 54343.85 88888.00 2016-09-30 07:22:33.125 274 12597.95 75.22 54343.93 88888.00 2016-09-30 07:22:33.250 274 12597.85 75.30 54343.95 88888.00 2016-09-30 07:22:33.375 274 12597.75 75.38 54343.97 88888.00 2016-09-30 07:22:33.500 274 12597.67 75.42 54344.00 88888.00 2016-09-30 07:22:33.625 274 12597.58 75.47 54344.05 88888.00 2016-09-30 07:22:33.750 274 12597.45 75.58 54344.07 88888.00 2016-09-30 07:22:33.875 274 12597.33 75.60 54344.12 88888.00 2016-09-30 07:22:34.000 274 12597.20 75.62 54344.15 88888.00 2016-09-30 07:22:34.125 274 12597.00 75.67 54344.20 88888.00 2016-09-30 07:22:34.250 274 12596.77 75.70 54344.28 88888.00 2016-09-30 07:22:34.375 274 12596.65 75.75 54344.32 88888.00 2016-09-30 07:22:34.500 274 12596.48 75.78 54344.38 88888.00 2016-09-30 07:22:34.625 274 12596.30 75.85 54344.40 88888.00 2016-09-30 07:22:34.750 274 12596.10 75.90 54344.45 88888.00 2016-09-30 07:22:34.875 274 12595.85 75.95 54344.50 88888.00 2016-09-30 07:22:35.000 274 12595.60 75.97 54344.53 88888.00 2016-09-30 07:22:35.125 274 12595.35 76.03 54344.57 88888.00 2016-09-30 07:22:35.250 274 12595.10 76.05 54344.68 88888.00 2016-09-30 07:22:35.375 274 12594.92 76.10 54344.70 88888.00 2016-09-30 07:22:35.500 274 12594.67 76.12 54344.75 88888.00 2016-09-30 07:22:35.625 274 12594.48 76.17 54344.75 88888.00 2016-09-30 07:22:35.750 274 12594.30 76.22 54344.80 88888.00 2016-09-30 07:22:35.875 274 12594.08 76.28 54344.85 88888.00 2016-09-30 07:22:36.000 274 12593.83 76.33 54344.88 88888.00 2016-09-30 07:22:36.125 274 12593.55 76.33 54344.93 88888.00 2016-09-30 07:22:36.250 274 12593.25 76.30 54345.00 88888.00 2016-09-30 07:22:36.375 274 12593.08 76.30 54345.05 88888.00 2016-09-30 07:22:36.500 274 12592.88 76.30 54345.10 88888.00 2016-09-30 07:22:36.625 274 12592.67 76.25 54345.12 88888.00 2016-09-30 07:22:36.750 274 12592.42 76.20 54345.20 88888.00 2016-09-30 07:22:36.875 274 12592.20 76.17 54345.25 88888.00 2016-09-30 07:22:37.000 274 12591.95 76.15 54345.28 88888.00 2016-09-30 07:22:37.125 274 12591.70 76.10 54345.32 88888.00 2016-09-30 07:22:37.250 274 12591.42 76.03 54345.40 88888.00 2016-09-30 07:22:37.375 274 12591.17 75.97 54345.45 88888.00 2016-09-30 07:22:37.500 274 12591.02 75.92 54345.50 88888.00 2016-09-30 07:22:37.625 274 12590.80 75.83 54345.55 88888.00 2016-09-30 07:22:37.750 274 12590.58 75.70 54345.62 88888.00 2016-09-30 07:22:37.875 274 12590.42 75.62 54345.65 88888.00 2016-09-30 07:22:38.000 274 12590.20 75.50 54345.70 88888.00 2016-09-30 07:22:38.125 274 12589.95 75.38 54345.78 88888.00 2016-09-30 07:22:38.250 274 12589.67 75.22 54345.82 88888.00 2016-09-30 07:22:38.375 274 12589.42 75.12 54345.90 88888.00 2016-09-30 07:22:38.500 274 12589.25 74.97 54345.95 88888.00 2016-09-30 07:22:38.625 274 12589.05 74.83 54346.00 88888.00 2016-09-30 07:22:38.750 274 12588.85 74.70 54346.07 88888.00 2016-09-30 07:22:38.875 274 12588.62 74.53 54346.12 88888.00 2016-09-30 07:22:39.000 274 12588.40 74.40 54346.15 88888.00 2016-09-30 07:22:39.125 274 12588.23 74.22 54346.22 88888.00 2016-09-30 07:22:39.250 274 12588.02 73.97 54346.28 88888.00 2016-09-30 07:22:39.375 274 12587.92 73.80 54346.30 88888.00 2016-09-30 07:22:39.500 274 12587.77 73.62 54346.38 88888.00 2016-09-30 07:22:39.625 274 12587.65 73.45 54346.45 88888.00 2016-09-30 07:22:39.750 274 12587.52 73.25 54346.50 88888.00 2016-09-30 07:22:39.875 274 12587.40 73.03 54346.55 88888.00 2016-09-30 07:22:40.000 274 12587.33 72.83 54346.57 88888.00 2016-09-30 07:22:40.125 274 12587.23 72.65 54346.68 88888.00 2016-09-30 07:22:40.250 274 12587.12 72.45 54346.72 88888.00 2016-09-30 07:22:40.375 274 12587.05 72.30 54346.78 88888.00 2016-09-30 07:22:40.500 274 12586.90 72.12 54346.80 88888.00 2016-09-30 07:22:40.625 274 12586.80 71.97 54346.82 88888.00 2016-09-30 07:22:40.750 274 12586.83 71.83 54346.90 88888.00 2016-09-30 07:22:40.875 274 12586.80 71.70 54346.93 88888.00 2016-09-30 07:22:41.000 274 12586.75 71.58 54346.97 88888.00 2016-09-30 07:22:41.125 274 12586.67 71.47 54347.00 88888.00 2016-09-30 07:22:41.250 274 12586.65 71.40 54347.03 88888.00 2016-09-30 07:22:41.375 274 12586.70 71.35 54347.05 88888.00 2016-09-30 07:22:41.500 274 12586.73 71.33 54347.07 88888.00 2016-09-30 07:22:41.625 274 12586.75 71.28 54347.10 88888.00 2016-09-30 07:22:41.750 274 12586.73 71.25 54347.12 88888.00 2016-09-30 07:22:41.875 274 12586.73 71.22 54347.15 88888.00 2016-09-30 07:22:42.000 274 12586.73 71.22 54347.15 88888.00 2016-09-30 07:22:42.125 274 12586.77 71.22 54347.15 88888.00 2016-09-30 07:22:42.250 274 12586.83 71.25 54347.18 88888.00 2016-09-30 07:22:42.375 274 12586.90 71.30 54347.18 88888.00 2016-09-30 07:22:42.500 274 12587.00 71.35 54347.18 88888.00 2016-09-30 07:22:42.625 274 12586.98 71.40 54347.18 88888.00 2016-09-30 07:22:42.750 274 12587.05 71.47 54347.20 88888.00 2016-09-30 07:22:42.875 274 12587.17 71.55 54347.22 88888.00 2016-09-30 07:22:43.000 274 12587.25 71.60 54347.20 88888.00 2016-09-30 07:22:43.125 274 12587.35 71.72 54347.20 88888.00 2016-09-30 07:22:43.250 274 12587.42 71.83 54347.18 88888.00 2016-09-30 07:22:43.375 274 12587.50 71.92 54347.18 88888.00 2016-09-30 07:22:43.500 274 12587.60 72.05 54347.18 88888.00 2016-09-30 07:22:43.625 274 12587.67 72.17 54347.18 88888.00 2016-09-30 07:22:43.750 274 12587.80 72.30 54347.18 88888.00 2016-09-30 07:22:43.875 274 12587.85 72.42 54347.15 88888.00 2016-09-30 07:22:44.000 274 12587.92 72.55 54347.12 88888.00 2016-09-30 07:22:44.125 274 12588.05 72.67 54347.12 88888.00 2016-09-30 07:22:44.250 274 12588.20 72.80 54347.10 88888.00 2016-09-30 07:22:44.375 274 12588.35 72.95 54347.07 88888.00 2016-09-30 07:22:44.500 274 12588.50 73.08 54347.07 88888.00 2016-09-30 07:22:44.625 274 12588.65 73.17 54347.07 88888.00 2016-09-30 07:22:44.750 274 12588.80 73.30 54347.03 88888.00 2016-09-30 07:22:44.875 274 12588.95 73.45 54347.03 88888.00 2016-09-30 07:22:45.000 274 12589.02 73.58 54346.97 88888.00 2016-09-30 07:22:45.125 274 12589.15 73.70 54346.95 88888.00 2016-09-30 07:22:45.250 274 12589.27 73.83 54346.97 88888.00 2016-09-30 07:22:45.375 274 12589.48 73.92 54346.97 88888.00 2016-09-30 07:22:45.500 274 12589.65 74.03 54346.95 88888.00 2016-09-30 07:22:45.625 274 12589.83 74.10 54346.95 88888.00 2016-09-30 07:22:45.750 274 12589.88 74.22 54346.93 88888.00 2016-09-30 07:22:45.875 274 12589.92 74.35 54346.88 88888.00 2016-09-30 07:22:46.000 274 12590.15 74.45 54346.88 88888.00 2016-09-30 07:22:46.125 274 12590.38 74.50 54346.85 88888.00 2016-09-30 07:22:46.250 274 12590.50 74.58 54346.82 88888.00 2016-09-30 07:22:46.375 274 12590.70 74.67 54346.82 88888.00 2016-09-30 07:22:46.500 274 12590.88 74.78 54346.80 88888.00 2016-09-30 07:22:46.625 274 12591.00 74.90 54346.80 88888.00 2016-09-30 07:22:46.750 274 12591.15 74.92 54346.78 88888.00 2016-09-30 07:22:46.875 274 12591.20 75.00 54346.75 88888.00 2016-09-30 07:22:47.000 274 12591.35 75.12 54346.75 88888.00 2016-09-30 07:22:47.125 274 12591.48 75.20 54346.78 88888.00 2016-09-30 07:22:47.250 274 12591.55 75.28 54346.78 88888.00 2016-09-30 07:22:47.375 274 12591.75 75.38 54346.75 88888.00 2016-09-30 07:22:47.500 274 12591.83 75.45 54346.75 88888.00 2016-09-30 07:22:47.625 274 12591.95 75.55 54346.72 88888.00 2016-09-30 07:22:47.750 274 12592.12 75.62 54346.70 88888.00 2016-09-30 07:22:47.875 274 12592.38 75.67 54346.72 88888.00 2016-09-30 07:22:48.000 274 12592.48 75.75 54346.72 88888.00 2016-09-30 07:22:48.125 274 12592.58 75.83 54346.72 88888.00 2016-09-30 07:22:48.250 274 12592.60 75.90 54346.72 88888.00 2016-09-30 07:22:48.375 274 12592.70 75.92 54346.72 88888.00 2016-09-30 07:22:48.500 274 12592.88 75.97 54346.70 88888.00 2016-09-30 07:22:48.625 274 12593.05 76.03 54346.72 88888.00 2016-09-30 07:22:48.750 274 12593.20 76.08 54346.72 88888.00 2016-09-30 07:22:48.875 274 12593.25 76.10 54346.72 88888.00 2016-09-30 07:22:49.000 274 12593.42 76.12 54346.72 88888.00 2016-09-30 07:22:49.125 274 12593.52 76.15 54346.72 88888.00 2016-09-30 07:22:49.250 274 12593.65 76.17 54346.75 88888.00 2016-09-30 07:22:49.375 274 12593.88 76.20 54346.72 88888.00 2016-09-30 07:22:49.500 274 12593.92 76.22 54346.72 88888.00 2016-09-30 07:22:49.625 274 12593.98 76.25 54346.72 88888.00 2016-09-30 07:22:49.750 274 12594.08 76.28 54346.72 88888.00 2016-09-30 07:22:49.875 274 12594.25 76.28 54346.75 88888.00 2016-09-30 07:22:50.000 274 12594.30 76.30 54346.75 88888.00 2016-09-30 07:22:50.125 274 12594.38 76.30 54346.75 88888.00 2016-09-30 07:22:50.250 274 12594.48 76.30 54346.78 88888.00 2016-09-30 07:22:50.375 274 12594.65 76.30 54346.78 88888.00 2016-09-30 07:22:50.500 274 12594.80 76.30 54346.75 88888.00 2016-09-30 07:22:50.625 274 12594.90 76.30 54346.78 88888.00 2016-09-30 07:22:50.750 274 12595.00 76.28 54346.75 88888.00 2016-09-30 07:22:50.875 274 12595.08 76.30 54346.75 88888.00 2016-09-30 07:22:51.000 274 12595.12 76.28 54346.78 88888.00 2016-09-30 07:22:51.125 274 12595.25 76.28 54346.80 88888.00 2016-09-30 07:22:51.250 274 12595.40 76.22 54346.82 88888.00 2016-09-30 07:22:51.375 274 12595.60 76.25 54346.85 88888.00 2016-09-30 07:22:51.500 274 12595.70 76.20 54346.85 88888.00 2016-09-30 07:22:51.625 274 12595.80 76.17 54346.88 88888.00 2016-09-30 07:22:51.750 274 12595.98 76.15 54346.88 88888.00 2016-09-30 07:22:51.875 274 12596.08 76.10 54346.88 88888.00 2016-09-30 07:22:52.000 274 12596.15 76.08 54346.88 88888.00 2016-09-30 07:22:52.125 274 12596.17 76.08 54346.90 88888.00 2016-09-30 07:22:52.250 274 12596.20 76.08 54346.95 88888.00 2016-09-30 07:22:52.375 274 12596.30 76.08 54346.95 88888.00 2016-09-30 07:22:52.500 274 12596.40 76.08 54346.95 88888.00 2016-09-30 07:22:52.625 274 12596.60 76.10 54346.97 88888.00 2016-09-30 07:22:52.750 274 12596.70 76.08 54347.00 88888.00 2016-09-30 07:22:52.875 274 12596.73 76.08 54347.05 88888.00 2016-09-30 07:22:53.000 274 12596.83 76.08 54347.05 88888.00 2016-09-30 07:22:53.125 274 12597.02 76.08 54347.07 88888.00 2016-09-30 07:22:53.250 274 12597.15 76.12 54347.07 88888.00 2016-09-30 07:22:53.375 274 12597.27 76.17 54347.10 88888.00 2016-09-30 07:22:53.500 274 12597.35 76.22 54347.10 88888.00 2016-09-30 07:22:53.625 274 12597.45 76.22 54347.12 88888.00 2016-09-30 07:22:53.750 274 12597.60 76.22 54347.12 88888.00 2016-09-30 07:22:53.875 274 12597.70 76.28 54347.12 88888.00 2016-09-30 07:22:54.000 274 12597.92 76.33 54347.12 88888.00 2016-09-30 07:22:54.125 274 12598.08 76.40 54347.18 88888.00 2016-09-30 07:22:54.250 274 12598.08 76.45 54347.18 88888.00 2016-09-30 07:22:54.375 274 12598.23 76.50 54347.20 88888.00 2016-09-30 07:22:54.500 274 12598.38 76.58 54347.20 88888.00 2016-09-30 07:22:54.625 274 12598.52 76.70 54347.22 88888.00 2016-09-30 07:22:54.750 274 12598.62 76.75 54347.22 88888.00 2016-09-30 07:22:54.875 274 12598.73 76.83 54347.22 88888.00 2016-09-30 07:22:55.000 274 12598.88 76.88 54347.22 88888.00 2016-09-30 07:22:55.125 274 12599.08 77.00 54347.25 88888.00 2016-09-30 07:22:55.250 274 12599.17 77.08 54347.25 88888.00 2016-09-30 07:22:55.375 274 12599.30 77.17 54347.25 88888.00 2016-09-30 07:22:55.500 274 12599.40 77.30 54347.28 88888.00 2016-09-30 07:22:55.625 274 12599.60 77.42 54347.28 88888.00 2016-09-30 07:22:55.750 274 12599.75 77.53 54347.25 88888.00 2016-09-30 07:22:55.875 274 12599.83 77.60 54347.28 88888.00 2016-09-30 07:22:56.000 274 12599.90 77.70 54347.30 88888.00 2016-09-30 07:22:56.125 274 12599.98 77.83 54347.30 88888.00 2016-09-30 07:22:56.250 274 12600.05 77.92 54347.30 88888.00 2016-09-30 07:22:56.375 274 12600.17 78.00 54347.32 88888.00 2016-09-30 07:22:56.500 274 12600.27 78.08 54347.32 88888.00 2016-09-30 07:22:56.625 274 12600.40 78.17 54347.35 88888.00 2016-09-30 07:22:56.750 274 12600.48 78.30 54347.38 88888.00 2016-09-30 07:22:56.875 274 12600.52 78.38 54347.38 88888.00 2016-09-30 07:22:57.000 274 12600.62 78.42 54347.35 88888.00 2016-09-30 07:22:57.125 274 12600.73 78.50 54347.40 88888.00 2016-09-30 07:22:57.250 274 12600.75 78.55 54347.43 88888.00 2016-09-30 07:22:57.375 274 12600.83 78.62 54347.43 88888.00 2016-09-30 07:22:57.500 274 12600.95 78.72 54347.43 88888.00 2016-09-30 07:22:57.625 274 12601.02 78.75 54347.45 88888.00 2016-09-30 07:22:57.750 274 12601.05 78.80 54347.45 88888.00 2016-09-30 07:22:57.875 274 12601.08 78.83 54347.50 88888.00 2016-09-30 07:22:58.000 274 12601.17 78.88 54347.50 88888.00 2016-09-30 07:22:58.125 274 12601.25 78.90 54347.55 88888.00 2016-09-30 07:22:58.250 274 12601.23 78.90 54347.60 88888.00 2016-09-30 07:22:58.375 274 12601.27 78.95 54347.60 88888.00 2016-09-30 07:22:58.500 274 12601.33 78.97 54347.62 88888.00 2016-09-30 07:22:58.625 274 12601.38 78.97 54347.65 88888.00 2016-09-30 07:22:58.750 274 12601.40 79.00 54347.68 88888.00 2016-09-30 07:22:58.875 274 12601.38 79.00 54347.70 88888.00 2016-09-30 07:22:59.000 274 12601.33 79.03 54347.72 88888.00 2016-09-30 07:22:59.125 274 12601.40 79.03 54347.75 88888.00 2016-09-30 07:22:59.250 274 12601.42 78.97 54347.78 88888.00 2016-09-30 07:22:59.375 274 12601.42 79.00 54347.80 88888.00 2016-09-30 07:22:59.500 274 12601.42 79.00 54347.82 88888.00 2016-09-30 07:22:59.625 274 12601.42 78.97 54347.85 88888.00 2016-09-30 07:22:59.750 274 12601.40 78.95 54347.88 88888.00 2016-09-30 07:22:59.875 274 12601.42 78.92 54347.90 88888.00 2016-09-30 07:23:00.000 274 12601.45 78.90 54347.93 88888.00 2016-09-30 07:23:00.125 274 12601.48 78.88 54347.97 88888.00 2016-09-30 07:23:00.250 274 12601.40 78.83 54348.00 88888.00 2016-09-30 07:23:00.375 274 12601.40 78.78 54348.03 88888.00 2016-09-30 07:23:00.500 274 12601.40 78.78 54348.05 88888.00 2016-09-30 07:23:00.625 274 12601.45 78.75 54348.07 88888.00 2016-09-30 07:23:00.750 274 12601.48 78.75 54348.10 88888.00 2016-09-30 07:23:00.875 274 12601.40 78.70 54348.18 88888.00 2016-09-30 07:23:01.000 274 12601.50 78.62 54348.18 88888.00 2016-09-30 07:23:01.125 274 12601.50 78.60 54348.20 88888.00 2016-09-30 07:23:01.250 274 12601.52 78.53 54348.25 88888.00 2016-09-30 07:23:01.375 274 12601.62 78.53 54348.30 88888.00 2016-09-30 07:23:01.500 274 12601.60 78.47 54348.32 88888.00 2016-09-30 07:23:01.625 274 12601.60 78.42 54348.32 88888.00 2016-09-30 07:23:01.750 274 12601.62 78.38 54348.35 88888.00 2016-09-30 07:23:01.875 274 12601.70 78.38 54348.38 88888.00 2016-09-30 07:23:02.000 274 12601.77 78.35 54348.40 88888.00 2016-09-30 07:23:02.125 274 12601.80 78.30 54348.45 88888.00 2016-09-30 07:23:02.250 274 12601.85 78.25 54348.47 88888.00 2016-09-30 07:23:02.375 274 12601.92 78.25 54348.53 88888.00 2016-09-30 07:23:02.500 274 12601.98 78.20 54348.55 88888.00 2016-09-30 07:23:02.625 274 12602.00 78.17 54348.60 88888.00 2016-09-30 07:23:02.750 274 12602.08 78.12 54348.57 88888.00 2016-09-30 07:23:02.875 274 12602.08 78.08 54348.62 88888.00 2016-09-30 07:23:03.000 274 12602.12 78.03 54348.68 88888.00 2016-09-30 07:23:03.125 274 12602.17 78.05 54348.70 88888.00 2016-09-30 07:23:03.250 274 12602.27 78.03 54348.72 88888.00 2016-09-30 07:23:03.375 274 12602.35 78.00 54348.75 88888.00 2016-09-30 07:23:03.500 274 12602.38 77.95 54348.75 88888.00 2016-09-30 07:23:03.625 274 12602.35 77.90 54348.78 88888.00 2016-09-30 07:23:03.750 274 12602.38 77.85 54348.80 88888.00 2016-09-30 07:23:03.875 274 12602.50 77.83 54348.80 88888.00 2016-09-30 07:23:04.000 274 12602.67 77.83 54348.80 88888.00 2016-09-30 07:23:04.125 274 12602.77 77.83 54348.80 88888.00 2016-09-30 07:23:04.250 274 12602.77 77.78 54348.82 88888.00 2016-09-30 07:23:04.375 274 12602.90 77.78 54348.82 88888.00 2016-09-30 07:23:04.500 274 12603.02 77.78 54348.82 88888.00 2016-09-30 07:23:04.625 274 12603.10 77.80 54348.82 88888.00 2016-09-30 07:23:04.750 274 12603.17 77.75 54348.88 88888.00 2016-09-30 07:23:04.875 274 12603.30 77.78 54348.88 88888.00 2016-09-30 07:23:05.000 274 12603.42 77.78 54348.88 88888.00 2016-09-30 07:23:05.125 274 12603.50 77.78 54348.90 88888.00 2016-09-30 07:23:05.250 274 12603.55 77.80 54348.90 88888.00 2016-09-30 07:23:05.375 274 12603.62 77.83 54348.90 88888.00 2016-09-30 07:23:05.500 274 12603.67 77.83 54348.93 88888.00 2016-09-30 07:23:05.625 274 12603.80 77.80 54348.95 88888.00 2016-09-30 07:23:05.750 274 12603.88 77.80 54348.97 88888.00 2016-09-30 07:23:05.875 274 12603.90 77.83 54348.97 88888.00 2016-09-30 07:23:06.000 274 12603.95 77.85 54349.00 88888.00 2016-09-30 07:23:06.125 274 12604.02 77.85 54349.00 88888.00 2016-09-30 07:23:06.250 274 12604.15 77.80 54349.03 88888.00 2016-09-30 07:23:06.375 274 12604.27 77.85 54349.05 88888.00 2016-09-30 07:23:06.500 274 12604.30 77.88 54349.05 88888.00 2016-09-30 07:23:06.625 274 12604.38 77.90 54349.07 88888.00 2016-09-30 07:23:06.750 274 12604.52 77.92 54349.10 88888.00 2016-09-30 07:23:06.875 274 12604.60 77.92 54349.10 88888.00 2016-09-30 07:23:07.000 274 12604.60 77.90 54349.10 88888.00 2016-09-30 07:23:07.125 274 12604.70 77.90 54349.12 88888.00 2016-09-30 07:23:07.250 274 12604.77 77.88 54349.12 88888.00 2016-09-30 07:23:07.375 274 12604.92 77.88 54349.12 88888.00 2016-09-30 07:23:07.500 274 12605.00 77.88 54349.12 88888.00 2016-09-30 07:23:07.625 274 12605.05 77.90 54349.15 88888.00 2016-09-30 07:23:07.750 274 12605.10 77.92 54349.18 88888.00 2016-09-30 07:23:07.875 274 12605.23 77.90 54349.20 88888.00 2016-09-30 07:23:08.000 274 12605.38 77.88 54349.20 88888.00 2016-09-30 07:23:08.125 274 12605.45 77.83 54349.18 88888.00 2016-09-30 07:23:08.250 274 12605.52 77.80 54349.22 88888.00 2016-09-30 07:23:08.375 274 12605.60 77.80 54349.22 88888.00 2016-09-30 07:23:08.500 274 12605.65 77.85 54349.25 88888.00 2016-09-30 07:23:08.625 274 12605.75 77.83 54349.22 88888.00 2016-09-30 07:23:08.750 274 12605.80 77.83 54349.25 88888.00 2016-09-30 07:23:08.875 274 12605.92 77.80 54349.25 88888.00 2016-09-30 07:23:09.000 274 12606.02 77.80 54349.28 88888.00 2016-09-30 07:23:09.125 274 12606.10 77.83 54349.30 88888.00 2016-09-30 07:23:09.250 274 12606.23 77.85 54349.32 88888.00 2016-09-30 07:23:09.375 274 12606.38 77.88 54349.30 88888.00 2016-09-30 07:23:09.500 274 12606.40 77.85 54349.32 88888.00 2016-09-30 07:23:09.625 274 12606.52 77.88 54349.32 88888.00 2016-09-30 07:23:09.750 274 12606.60 77.90 54349.32 88888.00 2016-09-30 07:23:09.875 274 12606.67 77.88 54349.38 88888.00 2016-09-30 07:23:10.000 274 12606.75 77.85 54349.38 88888.00 2016-09-30 07:23:10.125 274 12606.85 77.90 54349.38 88888.00 2016-09-30 07:23:10.250 274 12606.98 77.95 54349.38 88888.00 2016-09-30 07:23:10.375 274 12607.08 77.97 54349.38 88888.00 2016-09-30 07:23:10.500 274 12607.12 78.00 54349.40 88888.00 2016-09-30 07:23:10.625 274 12607.25 78.00 54349.43 88888.00 2016-09-30 07:23:10.750 274 12607.35 78.03 54349.43 88888.00 2016-09-30 07:23:10.875 274 12607.40 78.05 54349.40 88888.00 2016-09-30 07:23:11.000 274 12607.48 78.08 54349.40 88888.00 2016-09-30 07:23:11.125 274 12607.55 78.15 54349.45 88888.00 2016-09-30 07:23:11.250 274 12607.65 78.17 54349.45 88888.00 2016-09-30 07:23:11.375 274 12607.75 78.25 54349.47 88888.00 2016-09-30 07:23:11.500 274 12607.80 78.33 54349.47 88888.00 2016-09-30 07:23:11.625 274 12607.83 78.35 54349.47 88888.00 2016-09-30 07:23:11.750 274 12607.85 78.40 54349.50 88888.00 2016-09-30 07:23:11.875 274 12607.92 78.47 54349.50 88888.00 2016-09-30 07:23:12.000 274 12607.98 78.47 54349.50 88888.00 2016-09-30 07:23:12.125 274 12608.05 78.50 54349.53 88888.00 2016-09-30 07:23:12.250 274 12608.02 78.53 54349.57 88888.00 2016-09-30 07:23:12.375 274 12608.05 78.55 54349.57 88888.00 2016-09-30 07:23:12.500 274 12608.08 78.62 54349.55 88888.00 2016-09-30 07:23:12.625 274 12608.12 78.65 54349.57 88888.00 2016-09-30 07:23:12.750 274 12608.17 78.67 54349.60 88888.00 2016-09-30 07:23:12.875 274 12608.20 78.70 54349.57 88888.00 2016-09-30 07:23:13.000 274 12608.17 78.70 54349.60 88888.00 2016-09-30 07:23:13.125 274 12608.15 78.70 54349.62 88888.00 2016-09-30 07:23:13.250 274 12608.10 78.70 54349.65 88888.00 2016-09-30 07:23:13.375 274 12608.12 78.72 54349.68 88888.00 2016-09-30 07:23:13.500 274 12608.17 78.75 54349.68 88888.00 2016-09-30 07:23:13.625 274 12608.23 78.75 54349.68 88888.00 2016-09-30 07:23:13.750 274 12608.23 78.78 54349.68 88888.00 2016-09-30 07:23:13.875 274 12608.20 78.78 54349.70 88888.00 2016-09-30 07:23:14.000 274 12608.17 78.80 54349.75 88888.00 2016-09-30 07:23:14.125 274 12608.15 78.78 54349.75 88888.00 2016-09-30 07:23:14.250 274 12608.12 78.80 54349.78 88888.00 2016-09-30 07:23:14.375 274 12608.10 78.80 54349.82 88888.00 2016-09-30 07:23:14.500 274 12608.08 78.88 54349.85 88888.00 2016-09-30 07:23:14.625 274 12608.05 78.88 54349.88 88888.00 2016-09-30 07:23:14.750 274 12608.00 78.88 54349.88 88888.00 2016-09-30 07:23:14.875 274 12607.88 78.88 54349.90 88888.00 2016-09-30 07:23:15.000 274 12607.80 78.92 54349.93 88888.00 2016-09-30 07:23:15.125 274 12607.75 78.90 54349.95 88888.00 2016-09-30 07:23:15.250 274 12607.60 78.85 54349.95 88888.00 2016-09-30 07:23:15.375 274 12607.50 78.85 54349.95 88888.00 2016-09-30 07:23:15.500 274 12607.45 78.90 54350.00 88888.00 2016-09-30 07:23:15.625 274 12607.40 78.92 54350.05 88888.00 2016-09-30 07:23:15.750 274 12607.38 78.95 54350.07 88888.00 2016-09-30 07:23:15.875 274 12607.27 78.92 54350.10 88888.00 2016-09-30 07:23:16.000 274 12607.23 78.92 54350.12 88888.00 2016-09-30 07:23:16.125 274 12607.12 78.92 54350.18 88888.00 2016-09-30 07:23:16.250 274 12606.98 78.90 54350.22 88888.00 2016-09-30 07:23:16.375 274 12606.90 78.90 54350.25 88888.00 2016-09-30 07:23:16.500 274 12606.83 78.95 54350.30 88888.00 2016-09-30 07:23:16.625 274 12606.73 78.92 54350.32 88888.00 2016-09-30 07:23:16.750 274 12606.62 78.90 54350.35 88888.00 2016-09-30 07:23:16.875 274 12606.62 78.90 54350.35 88888.00 2016-09-30 07:23:17.000 274 12606.58 78.92 54350.40 88888.00 2016-09-30 07:23:17.125 274 12606.50 78.90 54350.45 88888.00 2016-09-30 07:23:17.250 274 12606.42 78.90 54350.47 88888.00 2016-09-30 07:23:17.375 274 12606.40 78.92 54350.47 88888.00 2016-09-30 07:23:17.500 274 12606.30 78.90 54350.53 88888.00 2016-09-30 07:23:17.625 274 12606.23 78.92 54350.55 88888.00 2016-09-30 07:23:17.750 274 12606.23 78.92 54350.57 88888.00 2016-09-30 07:23:17.875 274 12606.17 78.92 54350.57 88888.00 2016-09-30 07:23:18.000 274 12606.12 78.95 54350.62 88888.00 2016-09-30 07:23:18.125 274 12606.17 78.95 54350.65 88888.00 2016-09-30 07:23:18.250 274 12606.15 78.92 54350.70 88888.00 2016-09-30 07:23:18.375 274 12606.12 78.92 54350.70 88888.00 2016-09-30 07:23:18.500 274 12606.10 78.95 54350.72 88888.00 2016-09-30 07:23:18.625 274 12606.15 78.97 54350.75 88888.00 2016-09-30 07:23:18.750 274 12606.17 78.97 54350.78 88888.00 2016-09-30 07:23:18.875 274 12606.15 78.97 54350.80 88888.00 2016-09-30 07:23:19.000 274 12606.12 78.97 54350.80 88888.00 2016-09-30 07:23:19.125 274 12606.10 78.95 54350.82 88888.00 2016-09-30 07:23:19.250 274 12606.15 78.95 54350.85 88888.00 2016-09-30 07:23:19.375 274 12606.20 78.95 54350.88 88888.00 2016-09-30 07:23:19.500 274 12606.27 78.95 54350.90 88888.00 2016-09-30 07:23:19.625 274 12606.33 78.92 54350.93 88888.00 2016-09-30 07:23:19.750 274 12606.38 78.92 54350.93 88888.00 2016-09-30 07:23:19.875 274 12606.42 78.95 54350.95 88888.00 2016-09-30 07:23:20.000 274 12606.45 78.97 54350.97 88888.00 2016-09-30 07:23:20.125 274 12606.50 78.97 54351.00 88888.00 2016-09-30 07:23:20.250 274 12606.48 79.03 54351.03 88888.00 2016-09-30 07:23:20.375 274 12606.50 79.03 54351.03 88888.00 2016-09-30 07:23:20.500 274 12606.50 79.05 54351.05 88888.00 2016-09-30 07:23:20.625 274 12606.52 79.08 54351.05 88888.00 2016-09-30 07:23:20.750 274 12606.62 79.10 54351.07 88888.00 2016-09-30 07:23:20.875 274 12606.73 79.10 54351.05 88888.00 2016-09-30 07:23:21.000 274 12606.75 79.12 54351.07 88888.00 2016-09-30 07:23:21.125 274 12606.75 79.12 54351.10 88888.00 2016-09-30 07:23:21.250 274 12606.75 79.12 54351.12 88888.00 2016-09-30 07:23:21.375 274 12606.83 79.15 54351.12 88888.00 2016-09-30 07:23:21.500 274 12606.85 79.15 54351.18 88888.00 2016-09-30 07:23:21.625 274 12606.85 79.17 54351.18 88888.00 2016-09-30 07:23:21.750 274 12606.92 79.15 54351.18 88888.00 2016-09-30 07:23:21.875 274 12607.02 79.15 54351.20 88888.00 2016-09-30 07:23:22.000 274 12607.08 79.12 54351.22 88888.00 2016-09-30 07:23:22.125 274 12607.15 79.12 54351.20 88888.00 2016-09-30 07:23:22.250 274 12607.15 79.08 54351.22 88888.00 2016-09-30 07:23:22.375 274 12607.20 79.08 54351.25 88888.00 2016-09-30 07:23:22.500 274 12607.25 79.10 54351.25 88888.00 2016-09-30 07:23:22.625 274 12607.35 79.08 54351.28 88888.00 2016-09-30 07:23:22.750 274 12607.42 79.08 54351.28 88888.00 2016-09-30 07:23:22.875 274 12607.50 79.10 54351.28 88888.00 2016-09-30 07:23:23.000 274 12607.55 79.10 54351.28 88888.00 2016-09-30 07:23:23.125 274 12607.60 79.12 54351.32 88888.00 2016-09-30 07:23:23.250 274 12607.65 79.08 54351.32 88888.00 2016-09-30 07:23:23.375 274 12607.77 79.10 54351.32 88888.00 2016-09-30 07:23:23.500 274 12607.75 79.10 54351.35 88888.00 2016-09-30 07:23:23.625 274 12607.75 79.10 54351.38 88888.00 2016-09-30 07:23:23.750 274 12607.77 79.10 54351.40 88888.00 2016-09-30 07:23:23.875 274 12607.83 79.08 54351.40 88888.00 2016-09-30 07:23:24.000 274 12607.85 79.03 54351.40 88888.00 2016-09-30 07:23:24.125 274 12607.88 79.00 54351.45 88888.00 2016-09-30 07:23:24.250 274 12607.95 79.00 54351.47 88888.00 2016-09-30 07:23:24.375 274 12608.08 79.00 54351.50 88888.00 2016-09-30 07:23:24.500 274 12608.15 78.92 54351.50 88888.00 2016-09-30 07:23:24.625 274 12608.20 78.88 54351.53 88888.00 2016-09-30 07:23:24.750 274 12608.25 78.85 54351.55 88888.00 2016-09-30 07:23:24.875 274 12608.20 78.85 54351.57 88888.00 2016-09-30 07:23:25.000 274 12608.25 78.80 54351.57 88888.00 2016-09-30 07:23:25.125 274 12608.40 78.75 54351.60 88888.00 2016-09-30 07:23:25.250 274 12608.52 78.70 54351.62 88888.00 2016-09-30 07:23:25.375 274 12608.65 78.70 54351.65 88888.00 2016-09-30 07:23:25.500 274 12608.70 78.67 54351.65 88888.00 2016-09-30 07:23:25.625 274 12608.77 78.65 54351.70 88888.00 2016-09-30 07:23:25.750 274 12608.85 78.62 54351.68 88888.00 2016-09-30 07:23:25.875 274 12608.92 78.58 54351.65 88888.00 2016-09-30 07:23:26.000 274 12609.05 78.53 54351.68 88888.00 2016-09-30 07:23:26.125 274 12609.17 78.50 54351.70 88888.00 2016-09-30 07:23:26.250 274 12609.27 78.45 54351.72 88888.00 2016-09-30 07:23:26.375 274 12609.42 78.42 54351.75 88888.00 2016-09-30 07:23:26.500 274 12609.55 78.42 54351.78 88888.00 2016-09-30 07:23:26.625 274 12609.62 78.40 54351.78 88888.00 2016-09-30 07:23:26.750 274 12609.70 78.40 54351.78 88888.00 2016-09-30 07:23:26.875 274 12609.75 78.35 54351.80 88888.00 2016-09-30 07:23:27.000 274 12609.80 78.38 54351.78 88888.00 2016-09-30 07:23:27.125 274 12609.92 78.38 54351.82 88888.00 2016-09-30 07:23:27.250 274 12609.98 78.30 54351.88 88888.00 2016-09-30 07:23:27.375 274 12610.10 78.33 54351.88 88888.00 2016-09-30 07:23:27.500 274 12610.12 78.30 54351.90 88888.00 2016-09-30 07:23:27.625 274 12610.17 78.28 54351.90 88888.00 2016-09-30 07:23:27.750 274 12610.33 78.30 54351.93 88888.00 2016-09-30 07:23:27.875 274 12610.40 78.33 54351.97 88888.00 2016-09-30 07:23:28.000 274 12610.48 78.33 54351.95 88888.00 2016-09-30 07:23:28.125 274 12610.52 78.30 54351.95 88888.00 2016-09-30 07:23:28.250 274 12610.52 78.30 54351.97 88888.00 2016-09-30 07:23:28.375 274 12610.60 78.33 54351.97 88888.00 2016-09-30 07:23:28.500 274 12610.60 78.30 54352.00 88888.00 2016-09-30 07:23:28.625 274 12610.62 78.30 54352.03 88888.00 2016-09-30 07:23:28.750 274 12610.65 78.33 54352.03 88888.00 2016-09-30 07:23:28.875 274 12610.75 78.30 54352.03 88888.00 2016-09-30 07:23:29.000 274 12610.77 78.28 54352.05 88888.00 2016-09-30 07:23:29.125 274 12610.83 78.30 54352.07 88888.00 2016-09-30 07:23:29.250 274 12610.77 78.25 54352.10 88888.00 2016-09-30 07:23:29.375 274 12610.85 78.25 54352.10 88888.00 2016-09-30 07:23:29.500 274 12610.90 78.25 54352.10 88888.00 2016-09-30 07:23:29.625 274 12610.90 78.22 54352.12 88888.00 2016-09-30 07:23:29.750 274 12610.92 78.20 54352.15 88888.00 2016-09-30 07:23:29.875 274 12610.90 78.17 54352.18 88888.00 2016-09-30 07:23:30.000 274 12610.95 78.15 54352.18 88888.00 2016-09-30 07:23:30.125 274 12610.90 78.10 54352.22 88888.00 2016-09-30 07:23:30.250 274 12610.92 78.10 54352.22 88888.00 2016-09-30 07:23:30.375 274 12611.02 78.08 54352.25 88888.00 2016-09-30 07:23:30.500 274 12611.12 78.03 54352.28 88888.00 2016-09-30 07:23:30.625 274 12611.12 77.97 54352.30 88888.00 2016-09-30 07:23:30.750 274 12611.17 77.97 54352.35 88888.00 2016-09-30 07:23:30.875 274 12611.20 77.97 54352.35 88888.00 2016-09-30 07:23:31.000 274 12611.27 77.92 54352.35 88888.00 2016-09-30 07:23:31.125 274 12611.38 77.92 54352.38 88888.00 2016-09-30 07:23:31.250 274 12611.38 77.88 54352.40 88888.00 2016-09-30 07:23:31.375 274 12611.42 77.88 54352.43 88888.00 2016-09-30 07:23:31.500 274 12611.50 77.85 54352.45 88888.00 2016-09-30 07:23:31.625 274 12611.62 77.85 54352.45 88888.00 2016-09-30 07:23:31.750 274 12611.65 77.85 54352.43 88888.00 2016-09-30 07:23:31.875 274 12611.70 77.85 54352.45 88888.00 2016-09-30 07:23:32.000 274 12611.83 77.83 54352.45 88888.00 2016-09-30 07:23:32.125 274 12611.95 77.83 54352.50 88888.00 2016-09-30 07:23:32.250 274 12612.00 77.85 54352.53 88888.00 2016-09-30 07:23:32.375 274 12612.05 77.90 54352.53 88888.00 2016-09-30 07:23:32.500 274 12612.12 77.90 54352.53 88888.00 2016-09-30 07:23:32.625 274 12612.25 77.90 54352.53 88888.00 2016-09-30 07:23:32.750 274 12612.40 77.92 54352.53 88888.00 2016-09-30 07:23:32.875 274 12612.52 77.92 54352.55 88888.00 2016-09-30 07:23:33.000 274 12612.60 77.92 54352.55 88888.00 2016-09-30 07:23:33.125 274 12612.73 77.97 54352.57 88888.00 2016-09-30 07:23:33.250 274 12612.77 78.00 54352.57 88888.00 2016-09-30 07:23:33.375 274 12612.88 78.03 54352.60 88888.00 2016-09-30 07:23:33.500 274 12613.05 78.08 54352.60 88888.00 2016-09-30 07:23:33.625 274 12613.15 78.08 54352.60 88888.00 2016-09-30 07:23:33.750 274 12613.23 78.08 54352.62 88888.00 2016-09-30 07:23:33.875 274 12613.35 78.08 54352.65 88888.00 2016-09-30 07:23:34.000 274 12613.50 78.10 54352.65 88888.00 2016-09-30 07:23:34.125 274 12613.60 78.17 54352.70 88888.00 2016-09-30 07:23:34.250 274 12613.60 78.20 54352.72 88888.00 2016-09-30 07:23:34.375 274 12613.67 78.15 54352.72 88888.00 2016-09-30 07:23:34.500 274 12613.75 78.15 54352.72 88888.00 2016-09-30 07:23:34.625 274 12613.88 78.15 54352.75 88888.00 2016-09-30 07:23:34.750 274 12613.95 78.15 54352.75 88888.00 2016-09-30 07:23:34.875 274 12613.98 78.17 54352.78 88888.00 2016-09-30 07:23:35.000 274 12614.02 78.17 54352.80 88888.00 2016-09-30 07:23:35.125 274 12614.12 78.20 54352.82 88888.00 2016-09-30 07:23:35.250 274 12614.20 78.15 54352.82 88888.00 2016-09-30 07:23:35.375 274 12614.23 78.10 54352.82 88888.00 2016-09-30 07:23:35.500 274 12614.30 78.12 54352.85 88888.00 2016-09-30 07:23:35.625 274 12614.38 78.08 54352.88 88888.00 2016-09-30 07:23:35.750 274 12614.40 78.03 54352.90 88888.00 2016-09-30 07:23:35.875 274 12614.48 77.97 54352.93 88888.00 2016-09-30 07:23:36.000 274 12614.52 77.95 54352.93 88888.00 2016-09-30 07:23:36.125 274 12614.52 77.92 54352.95 88888.00 2016-09-30 07:23:36.250 274 12614.55 77.83 54352.97 88888.00 2016-09-30 07:23:36.375 274 12614.62 77.78 54353.00 88888.00 2016-09-30 07:23:36.500 274 12614.73 77.67 54353.00 88888.00 2016-09-30 07:23:36.625 274 12614.80 77.65 54353.03 88888.00 2016-09-30 07:23:36.750 274 12614.83 77.62 54353.03 88888.00 2016-09-30 07:23:36.875 274 12614.85 77.55 54353.05 88888.00 2016-09-30 07:23:37.000 274 12614.92 77.45 54353.05 88888.00 2016-09-30 07:23:37.125 274 12615.02 77.42 54353.10 88888.00 2016-09-30 07:23:37.250 274 12615.10 77.40 54353.12 88888.00 2016-09-30 07:23:37.375 274 12615.15 77.38 54353.15 88888.00 2016-09-30 07:23:37.500 274 12615.20 77.35 54353.12 88888.00 2016-09-30 07:23:37.625 274 12615.35 77.35 54353.15 88888.00 2016-09-30 07:23:37.750 274 12615.48 77.33 54353.18 88888.00 2016-09-30 07:23:37.875 274 12615.55 77.33 54353.20 88888.00 2016-09-30 07:23:38.000 274 12615.60 77.25 54353.20 88888.00 2016-09-30 07:23:38.125 274 12615.70 77.30 54353.22 88888.00 2016-09-30 07:23:38.250 274 12615.80 77.30 54353.28 88888.00 2016-09-30 07:23:38.375 274 12615.92 77.30 54353.30 88888.00 2016-09-30 07:23:38.500 274 12615.98 77.33 54353.30 88888.00 2016-09-30 07:23:38.625 274 12616.02 77.38 54353.32 88888.00 2016-09-30 07:23:38.750 274 12616.12 77.40 54353.32 88888.00 2016-09-30 07:23:38.875 274 12616.25 77.45 54353.35 88888.00 2016-09-30 07:23:39.000 274 12616.25 77.47 54353.35 88888.00 2016-09-30 07:23:39.125 274 12616.35 77.50 54353.38 88888.00 2016-09-30 07:23:39.250 274 12616.40 77.50 54353.38 88888.00 2016-09-30 07:23:39.375 274 12616.50 77.55 54353.43 88888.00 2016-09-30 07:23:39.500 274 12616.60 77.62 54353.45 88888.00 2016-09-30 07:23:39.625 274 12616.65 77.65 54353.47 88888.00 2016-09-30 07:23:39.750 274 12616.70 77.72 54353.50 88888.00 2016-09-30 07:23:39.875 274 12616.75 77.78 54353.50 88888.00 2016-09-30 07:23:40.000 274 12616.83 77.78 54353.53 88888.00 2016-09-30 07:23:40.125 274 12616.88 77.83 54353.55 88888.00 2016-09-30 07:23:40.250 274 12617.00 77.88 54353.57 88888.00 2016-09-30 07:23:40.375 274 12617.15 77.88 54353.55 88888.00 2016-09-30 07:23:40.500 274 12617.17 77.90 54353.57 88888.00 2016-09-30 07:23:40.625 274 12617.23 77.97 54353.57 88888.00 2016-09-30 07:23:40.750 274 12617.25 78.03 54353.62 88888.00 2016-09-30 07:23:40.875 274 12617.27 78.05 54353.65 88888.00 2016-09-30 07:23:41.000 274 12617.40 78.12 54353.65 88888.00 2016-09-30 07:23:41.125 274 12617.50 78.15 54353.65 88888.00 2016-09-30 07:23:41.250 274 12617.50 78.20 54353.68 88888.00 2016-09-30 07:23:41.375 274 12617.58 78.28 54353.72 88888.00 2016-09-30 07:23:41.500 274 12617.65 78.35 54353.75 88888.00 2016-09-30 07:23:41.625 274 12617.67 78.40 54353.78 88888.00 2016-09-30 07:23:41.750 274 12617.70 78.45 54353.75 88888.00 2016-09-30 07:23:41.875 274 12617.75 78.50 54353.80 88888.00 2016-09-30 07:23:42.000 274 12617.83 78.58 54353.82 88888.00 2016-09-30 07:23:42.125 274 12617.88 78.70 54353.82 88888.00 2016-09-30 07:23:42.250 274 12617.92 78.78 54353.88 88888.00 2016-09-30 07:23:42.375 274 12617.95 78.83 54353.93 88888.00 2016-09-30 07:23:42.500 274 12617.95 78.92 54353.93 88888.00 2016-09-30 07:23:42.625 274 12617.95 79.00 54353.97 88888.00 2016-09-30 07:23:42.750 274 12617.98 79.10 54353.97 88888.00 2016-09-30 07:23:42.875 274 12618.02 79.20 54354.00 88888.00 2016-09-30 07:23:43.000 274 12618.02 79.25 54354.03 88888.00 2016-09-30 07:23:43.125 274 12618.00 79.35 54354.07 88888.00 2016-09-30 07:23:43.250 274 12617.98 79.42 54354.12 88888.00 2016-09-30 07:23:43.375 274 12617.95 79.50 54354.15 88888.00 2016-09-30 07:23:43.500 274 12617.95 79.60 54354.15 88888.00 2016-09-30 07:23:43.625 274 12617.95 79.67 54354.18 88888.00 2016-09-30 07:23:43.750 274 12617.88 79.78 54354.22 88888.00 2016-09-30 07:23:43.875 274 12617.88 79.85 54354.28 88888.00 2016-09-30 07:23:44.000 274 12617.85 79.95 54354.28 88888.00 2016-09-30 07:23:44.125 274 12617.83 80.03 54354.32 88888.00 2016-09-30 07:23:44.250 274 12617.77 80.08 54354.32 88888.00 2016-09-30 07:23:44.375 274 12617.80 80.15 54354.38 88888.00 2016-09-30 07:23:44.500 274 12617.83 80.22 54354.43 88888.00 2016-09-30 07:23:44.625 274 12617.75 80.30 54354.43 88888.00 2016-09-30 07:23:44.750 274 12617.62 80.33 54354.45 88888.00 2016-09-30 07:23:44.875 274 12617.55 80.33 54354.50 88888.00 2016-09-30 07:23:45.000 274 12617.45 80.35 54354.53 88888.00 2016-09-30 07:23:45.125 274 12617.33 80.38 54354.60 88888.00 2016-09-30 07:23:45.250 274 12617.20 80.35 54354.68 88888.00 2016-09-30 07:23:45.375 274 12617.15 80.38 54354.68 88888.00 2016-09-30 07:23:45.500 274 12617.10 80.38 54354.75 88888.00 2016-09-30 07:23:45.625 274 12616.95 80.35 54354.80 88888.00 2016-09-30 07:23:45.750 274 12616.80 80.30 54354.82 88888.00 2016-09-30 07:23:45.875 274 12616.67 80.22 54354.88 88888.00 2016-09-30 07:23:46.000 274 12616.62 80.20 54354.93 88888.00 2016-09-30 07:23:46.125 274 12616.52 80.12 54354.97 88888.00 2016-09-30 07:23:46.250 274 12616.35 80.00 54355.03 88888.00 2016-09-30 07:23:46.375 274 12616.27 79.92 54355.07 88888.00 2016-09-30 07:23:46.500 274 12616.17 79.85 54355.12 88888.00 2016-09-30 07:23:46.625 274 12616.08 79.72 54355.18 88888.00 2016-09-30 07:23:46.750 274 12616.08 79.62 54355.20 88888.00 2016-09-30 07:23:46.875 274 12616.02 79.55 54355.25 88888.00 2016-09-30 07:23:47.000 274 12615.92 79.45 54355.30 88888.00 2016-09-30 07:23:47.125 274 12615.95 79.38 54355.35 88888.00 2016-09-30 07:23:47.250 274 12615.95 79.25 54355.40 88888.00 2016-09-30 07:23:47.375 274 12615.95 79.17 54355.43 88888.00 2016-09-30 07:23:47.500 274 12615.92 79.10 54355.45 88888.00 2016-09-30 07:23:47.625 274 12615.92 79.08 54355.50 88888.00 2016-09-30 07:23:47.750 274 12615.92 79.00 54355.55 88888.00 2016-09-30 07:23:47.875 274 12615.95 78.95 54355.60 88888.00 2016-09-30 07:23:48.000 274 12616.02 78.95 54355.65 88888.00 2016-09-30 07:23:48.125 274 12616.05 78.88 54355.65 88888.00 2016-09-30 07:23:48.250 274 12616.08 78.80 54355.68 88888.00 2016-09-30 07:23:48.375 274 12616.15 78.78 54355.70 88888.00 2016-09-30 07:23:48.500 274 12616.20 78.80 54355.75 88888.00 2016-09-30 07:23:48.625 274 12616.27 78.78 54355.78 88888.00 2016-09-30 07:23:48.750 274 12616.33 78.78 54355.78 88888.00 2016-09-30 07:23:48.875 274 12616.45 78.78 54355.80 88888.00 2016-09-30 07:23:49.000 274 12616.52 78.78 54355.82 88888.00 2016-09-30 07:23:49.125 274 12616.65 78.85 54355.88 88888.00 2016-09-30 07:23:49.250 274 12616.70 78.83 54355.88 88888.00 2016-09-30 07:23:49.375 274 12616.75 78.88 54355.88 88888.00 2016-09-30 07:23:49.500 274 12616.80 78.90 54355.90 88888.00 2016-09-30 07:23:49.625 274 12616.88 78.97 54355.93 88888.00 2016-09-30 07:23:49.750 274 12616.90 79.03 54355.93 88888.00 2016-09-30 07:23:49.875 274 12616.98 79.05 54355.97 88888.00 2016-09-30 07:23:50.000 274 12617.08 79.12 54355.95 88888.00 2016-09-30 07:23:50.125 274 12617.23 79.20 54355.97 88888.00 2016-09-30 07:23:50.250 274 12617.20 79.30 54356.00 88888.00 2016-09-30 07:23:50.375 274 12617.23 79.35 54356.00 88888.00 2016-09-30 07:23:50.500 274 12617.33 79.47 54356.03 88888.00 2016-09-30 07:23:50.625 274 12617.40 79.53 54356.07 88888.00 2016-09-30 07:23:50.750 274 12617.45 79.60 54356.10 88888.00 2016-09-30 07:23:50.875 274 12617.50 79.70 54356.10 88888.00 2016-09-30 07:23:51.000 274 12617.55 79.78 54356.10 88888.00 2016-09-30 07:23:51.125 274 12617.60 79.85 54356.12 88888.00 2016-09-30 07:23:51.250 274 12617.65 79.92 54356.15 88888.00 2016-09-30 07:23:51.375 274 12617.67 80.00 54356.15 88888.00 2016-09-30 07:23:51.500 274 12617.75 80.10 54356.18 88888.00 2016-09-30 07:23:51.625 274 12617.88 80.15 54356.20 88888.00 2016-09-30 07:23:51.750 274 12617.92 80.22 54356.22 88888.00 2016-09-30 07:23:51.875 274 12617.92 80.33 54356.28 88888.00 2016-09-30 07:23:52.000 274 12618.00 80.38 54356.28 88888.00 2016-09-30 07:23:52.125 274 12618.12 80.45 54356.28 88888.00 2016-09-30 07:23:52.250 274 12618.10 80.50 54356.35 88888.00 2016-09-30 07:23:52.375 274 12618.12 80.55 54356.38 88888.00 2016-09-30 07:23:52.500 274 12618.15 80.62 54356.38 88888.00 2016-09-30 07:23:52.625 274 12618.20 80.65 54356.38 88888.00 2016-09-30 07:23:52.750 274 12618.17 80.65 54356.38 88888.00 2016-09-30 07:23:52.875 274 12618.25 80.67 54356.40 88888.00 2016-09-30 07:23:53.000 274 12618.30 80.70 54356.43 88888.00 2016-09-30 07:23:53.125 274 12618.33 80.70 54356.47 88888.00 2016-09-30 07:23:53.250 274 12618.27 80.70 54356.50 88888.00 2016-09-30 07:23:53.375 274 12618.35 80.70 54356.53 88888.00 2016-09-30 07:23:53.500 274 12618.38 80.70 54356.57 88888.00 2016-09-30 07:23:53.625 274 12618.40 80.70 54356.57 88888.00 2016-09-30 07:23:53.750 274 12618.40 80.70 54356.60 88888.00 2016-09-30 07:23:53.875 274 12618.38 80.70 54356.62 88888.00 2016-09-30 07:23:54.000 274 12618.38 80.70 54356.65 88888.00 2016-09-30 07:23:54.125 274 12618.45 80.70 54356.70 88888.00 2016-09-30 07:23:54.250 274 12618.52 80.67 54356.72 88888.00 2016-09-30 07:23:54.375 274 12618.55 80.65 54356.72 88888.00 2016-09-30 07:23:54.500 274 12618.58 80.60 54356.75 88888.00 2016-09-30 07:23:54.625 274 12618.60 80.60 54356.78 88888.00 2016-09-30 07:23:54.750 274 12618.58 80.58 54356.80 88888.00 2016-09-30 07:23:54.875 274 12618.62 80.53 54356.88 88888.00 2016-09-30 07:23:55.000 274 12618.67 80.50 54356.90 88888.00 2016-09-30 07:23:55.125 274 12618.77 80.50 54356.93 88888.00 2016-09-30 07:23:55.250 274 12618.75 80.47 54356.95 88888.00 2016-09-30 07:23:55.375 274 12618.77 80.45 54356.97 88888.00 2016-09-30 07:23:55.500 274 12618.85 80.38 54356.97 88888.00 2016-09-30 07:23:55.625 274 12618.85 80.33 54357.00 88888.00 2016-09-30 07:23:55.750 274 12618.88 80.28 54357.05 88888.00 2016-09-30 07:23:55.875 274 12618.92 80.28 54357.10 88888.00 2016-09-30 07:23:56.000 274 12619.02 80.22 54357.12 88888.00 2016-09-30 07:23:56.125 274 12619.05 80.17 54357.15 88888.00 2016-09-30 07:23:56.250 274 12619.08 80.12 54357.20 88888.00 2016-09-30 07:23:56.375 274 12619.15 80.12 54357.22 88888.00 2016-09-30 07:23:56.500 274 12619.20 80.10 54357.22 88888.00 2016-09-30 07:23:56.625 274 12619.27 80.05 54357.25 88888.00 2016-09-30 07:23:56.750 274 12619.33 80.03 54357.28 88888.00 2016-09-30 07:23:56.875 274 12619.30 80.00 54357.28 88888.00 2016-09-30 07:23:57.000 274 12619.38 79.97 54357.28 88888.00 2016-09-30 07:23:57.125 274 12619.40 79.95 54357.32 88888.00 2016-09-30 07:23:57.250 274 12619.48 79.92 54357.38 88888.00 2016-09-30 07:23:57.375 274 12619.55 79.95 54357.40 88888.00 2016-09-30 07:23:57.500 274 12619.60 80.00 54357.40 88888.00 2016-09-30 07:23:57.625 274 12619.67 80.00 54357.43 88888.00 2016-09-30 07:23:57.750 274 12619.70 80.03 54357.45 88888.00 2016-09-30 07:23:57.875 274 12619.73 80.03 54357.45 88888.00 2016-09-30 07:23:58.000 274 12619.77 80.08 54357.47 88888.00 2016-09-30 07:23:58.125 274 12619.77 80.12 54357.53 88888.00 2016-09-30 07:23:58.250 274 12619.80 80.12 54357.57 88888.00 2016-09-30 07:23:58.375 274 12619.77 80.17 54357.57 88888.00 2016-09-30 07:23:58.500 274 12619.67 80.25 54357.60 88888.00 2016-09-30 07:23:58.625 274 12619.70 80.33 54357.60 88888.00 2016-09-30 07:23:58.750 274 12619.70 80.40 54357.62 88888.00 2016-09-30 07:23:58.875 274 12619.67 80.45 54357.60 88888.00 2016-09-30 07:23:59.000 274 12619.62 80.50 54357.60 88888.00 2016-09-30 07:23:59.125 274 12619.70 80.60 54357.68 88888.00 2016-09-30 07:23:59.250 274 12619.77 80.67 54357.72 88888.00 2016-09-30 07:23:59.375 274 12619.88 80.78 54357.72 88888.00 2016-09-30 07:23:59.500 274 12619.92 80.85 54357.78 88888.00 2016-09-30 07:23:59.625 274 12619.85 80.90 54357.78 88888.00 2016-09-30 07:23:59.750 274 12619.77 80.97 54357.80 88888.00 2016-09-30 07:23:59.875 274 12619.77 81.05 54357.82 88888.00 2016-09-30 07:24:00.000 274 12619.80 81.10 54357.85 88888.00 2016-09-30 07:24:00.125 274 12619.80 81.17 54357.88 88888.00 2016-09-30 07:24:00.250 274 12619.73 81.22 54357.88 88888.00 2016-09-30 07:24:00.375 274 12619.75 81.30 54357.90 88888.00 2016-09-30 07:24:00.500 274 12619.80 81.38 54357.90 88888.00 2016-09-30 07:24:00.625 274 12619.77 81.40 54357.93 88888.00 2016-09-30 07:24:00.750 274 12619.80 81.47 54357.97 88888.00 2016-09-30 07:24:00.875 274 12619.88 81.55 54357.95 88888.00 2016-09-30 07:24:01.000 274 12619.90 81.60 54358.03 88888.00 2016-09-30 07:24:01.125 274 12619.90 81.62 54358.05 88888.00 2016-09-30 07:24:01.250 274 12619.88 81.62 54358.07 88888.00 2016-09-30 07:24:01.375 274 12619.88 81.67 54358.07 88888.00 2016-09-30 07:24:01.500 274 12619.88 81.72 54358.10 88888.00 2016-09-30 07:24:01.625 274 12619.90 81.78 54358.12 88888.00 2016-09-30 07:24:01.750 274 12619.90 81.80 54358.15 88888.00 2016-09-30 07:24:01.875 274 12619.95 81.80 54358.15 88888.00 2016-09-30 07:24:02.000 274 12619.90 81.83 54358.15 88888.00 2016-09-30 07:24:02.125 274 12619.85 81.85 54358.20 88888.00 2016-09-30 07:24:02.250 274 12619.85 81.83 54358.25 88888.00 2016-09-30 07:24:02.375 274 12619.88 81.88 54358.28 88888.00 2016-09-30 07:24:02.500 274 12619.88 81.88 54358.30 88888.00 2016-09-30 07:24:02.625 274 12619.85 81.85 54358.32 88888.00 2016-09-30 07:24:02.750 274 12619.88 81.88 54358.38 88888.00 2016-09-30 07:24:02.875 274 12619.92 81.88 54358.38 88888.00 2016-09-30 07:24:03.000 274 12619.95 81.88 54358.40 88888.00 2016-09-30 07:24:03.125 274 12619.85 81.85 54358.45 88888.00 2016-09-30 07:24:03.250 274 12619.77 81.88 54358.50 88888.00 2016-09-30 07:24:03.375 274 12619.73 81.88 54358.53 88888.00 2016-09-30 07:24:03.500 274 12619.65 81.85 54358.55 88888.00 2016-09-30 07:24:03.625 274 12619.55 81.88 54358.62 88888.00 2016-09-30 07:24:03.750 274 12619.45 81.88 54358.70 88888.00 2016-09-30 07:24:03.875 274 12619.38 81.88 54358.72 88888.00 2016-09-30 07:24:04.000 274 12619.30 81.85 54358.75 88888.00 2016-09-30 07:24:04.125 274 12619.15 81.83 54358.82 88888.00 2016-09-30 07:24:04.250 274 12619.02 81.88 54358.88 88888.00 2016-09-30 07:24:04.375 274 12618.88 81.92 54358.88 88888.00 2016-09-30 07:24:04.500 274 12618.73 81.92 54358.93 88888.00 2016-09-30 07:24:04.625 274 12618.60 81.92 54358.97 88888.00 2016-09-30 07:24:04.750 274 12618.50 81.95 54359.03 88888.00 2016-09-30 07:24:04.875 274 12618.42 81.97 54359.05 88888.00 2016-09-30 07:24:05.000 274 12618.38 81.97 54359.10 88888.00 2016-09-30 07:24:05.125 274 12618.33 82.00 54359.12 88888.00 2016-09-30 07:24:05.250 274 12618.30 82.00 54359.15 88888.00 2016-09-30 07:24:05.375 274 12618.30 82.03 54359.18 88888.00 2016-09-30 07:24:05.500 274 12618.25 82.03 54359.20 88888.00 2016-09-30 07:24:05.625 274 12618.17 82.03 54359.25 88888.00 2016-09-30 07:24:05.750 274 12618.20 82.03 54359.30 88888.00 2016-09-30 07:24:05.875 274 12618.20 82.03 54359.32 88888.00 2016-09-30 07:24:06.000 274 12618.17 82.03 54359.32 88888.00 2016-09-30 07:24:06.125 274 12618.20 82.03 54359.38 88888.00 2016-09-30 07:24:06.250 274 12618.15 82.00 54359.43 88888.00 2016-09-30 07:24:06.375 274 12618.15 82.00 54359.45 88888.00 2016-09-30 07:24:06.500 274 12618.12 81.97 54359.45 88888.00 2016-09-30 07:24:06.625 274 12618.12 81.95 54359.50 88888.00 2016-09-30 07:24:06.750 274 12618.10 81.95 54359.55 88888.00 2016-09-30 07:24:06.875 274 12618.08 81.95 54359.60 88888.00 2016-09-30 07:24:07.000 274 12618.10 81.95 54359.60 88888.00 2016-09-30 07:24:07.125 274 12618.15 81.95 54359.65 88888.00 2016-09-30 07:24:07.250 274 12618.20 81.90 54359.72 88888.00 2016-09-30 07:24:07.375 274 12618.25 81.90 54359.75 88888.00 2016-09-30 07:24:07.500 274 12618.23 81.90 54359.75 88888.00 2016-09-30 07:24:07.625 274 12618.23 81.88 54359.75 88888.00 2016-09-30 07:24:07.750 274 12618.35 81.90 54359.78 88888.00 2016-09-30 07:24:07.875 274 12618.38 81.88 54359.80 88888.00 2016-09-30 07:24:08.000 274 12618.40 81.85 54359.82 88888.00 2016-09-30 07:24:08.125 274 12618.40 81.88 54359.88 88888.00 2016-09-30 07:24:08.250 274 12618.45 81.85 54359.93 88888.00 2016-09-30 07:24:08.375 274 12618.50 81.85 54359.93 88888.00 2016-09-30 07:24:08.500 274 12618.52 81.85 54359.95 88888.00 2016-09-30 07:24:08.625 274 12618.55 81.90 54359.95 88888.00 2016-09-30 07:24:08.750 274 12618.58 81.95 54360.03 88888.00 2016-09-30 07:24:08.875 274 12618.60 81.92 54360.05 88888.00 2016-09-30 07:24:09.000 274 12618.65 81.95 54360.05 88888.00 2016-09-30 07:24:09.125 274 12618.70 81.97 54360.07 88888.00 2016-09-30 07:24:09.250 274 12618.70 81.95 54360.15 88888.00 2016-09-30 07:24:09.375 274 12618.65 81.95 54360.15 88888.00 2016-09-30 07:24:09.500 274 12618.73 82.00 54360.18 88888.00 2016-09-30 07:24:09.625 274 12618.77 82.03 54360.20 88888.00 2016-09-30 07:24:09.750 274 12618.73 82.00 54360.22 88888.00 2016-09-30 07:24:09.875 274 12618.73 82.00 54360.25 88888.00 2016-09-30 07:24:10.000 274 12618.77 82.00 54360.28 88888.00 2016-09-30 07:24:10.125 274 12618.75 82.03 54360.32 88888.00 2016-09-30 07:24:10.250 274 12618.67 82.03 54360.38 88888.00 2016-09-30 07:24:10.375 274 12618.65 82.03 54360.40 88888.00 2016-09-30 07:24:10.500 274 12618.62 82.03 54360.43 88888.00 2016-09-30 07:24:10.625 274 12618.55 82.03 54360.45 88888.00 2016-09-30 07:24:10.750 274 12618.52 82.03 54360.47 88888.00 2016-09-30 07:24:10.875 274 12618.58 82.00 54360.50 88888.00 2016-09-30 07:24:11.000 274 12618.58 81.97 54360.53 88888.00 2016-09-30 07:24:11.125 274 12618.52 81.95 54360.57 88888.00 2016-09-30 07:24:11.250 274 12618.50 81.95 54360.60 88888.00 2016-09-30 07:24:11.375 274 12618.52 81.92 54360.65 88888.00 2016-09-30 07:24:11.500 274 12618.50 81.88 54360.68 88888.00 2016-09-30 07:24:11.625 274 12618.40 81.83 54360.70 88888.00 2016-09-30 07:24:11.750 274 12618.35 81.80 54360.72 88888.00 2016-09-30 07:24:11.875 274 12618.30 81.78 54360.75 88888.00 2016-09-30 07:24:12.000 274 12618.25 81.80 54360.78 88888.00 2016-09-30 07:24:12.125 274 12618.23 81.75 54360.78 88888.00 2016-09-30 07:24:12.250 274 12618.15 81.75 54360.82 88888.00 2016-09-30 07:24:12.375 274 12618.10 81.78 54360.88 88888.00 2016-09-30 07:24:12.500 274 12618.05 81.78 54360.90 88888.00 2016-09-30 07:24:12.625 274 12618.02 81.75 54360.95 88888.00 2016-09-30 07:24:12.750 274 12617.98 81.80 54361.00 88888.00 2016-09-30 07:24:12.875 274 12617.90 81.80 54361.03 88888.00 2016-09-30 07:24:13.000 274 12617.77 81.83 54361.07 88888.00 2016-09-30 07:24:13.125 274 12617.73 81.85 54361.12 88888.00 2016-09-30 07:24:13.250 274 12617.62 81.88 54361.15 88888.00 2016-09-30 07:24:13.375 274 12617.62 81.92 54361.18 88888.00 2016-09-30 07:24:13.500 274 12617.60 81.92 54361.20 88888.00 2016-09-30 07:24:13.625 274 12617.55 81.95 54361.28 88888.00 2016-09-30 07:24:13.750 274 12617.48 82.00 54361.30 88888.00 2016-09-30 07:24:13.875 274 12617.40 82.05 54361.38 88888.00 2016-09-30 07:24:14.000 274 12617.35 82.08 54361.38 88888.00 2016-09-30 07:24:14.125 274 12617.27 82.10 54361.43 88888.00 2016-09-30 07:24:14.250 274 12617.25 82.10 54361.45 88888.00 2016-09-30 07:24:14.375 274 12617.30 82.15 54361.47 88888.00 2016-09-30 07:24:14.500 274 12617.35 82.17 54361.47 88888.00 2016-09-30 07:24:14.625 274 12617.33 82.22 54361.50 88888.00 2016-09-30 07:24:14.750 274 12617.35 82.25 54361.57 88888.00 2016-09-30 07:24:14.875 274 12617.25 82.28 54361.60 88888.00 2016-09-30 07:24:15.000 274 12617.20 82.33 54361.62 88888.00 2016-09-30 07:24:15.125 274 12617.23 82.33 54361.68 88888.00 2016-09-30 07:24:15.250 274 12617.27 82.33 54361.72 88888.00 2016-09-30 07:24:15.375 274 12617.35 82.35 54361.75 88888.00 2016-09-30 07:24:15.500 274 12617.30 82.35 54361.75 88888.00 2016-09-30 07:24:15.625 274 12617.33 82.40 54361.78 88888.00 2016-09-30 07:24:15.750 274 12617.33 82.40 54361.80 88888.00 2016-09-30 07:24:15.875 274 12617.40 82.40 54361.85 88888.00 2016-09-30 07:24:16.000 274 12617.45 82.40 54361.85 88888.00 2016-09-30 07:24:16.125 274 12617.40 82.42 54361.90 88888.00 2016-09-30 07:24:16.250 274 12617.42 82.47 54361.95 88888.00 2016-09-30 07:24:16.375 274 12617.50 82.47 54361.95 88888.00 2016-09-30 07:24:16.500 274 12617.55 82.45 54361.97 88888.00 2016-09-30 07:24:16.625 274 12617.60 82.45 54362.03 88888.00 2016-09-30 07:24:16.750 274 12617.62 82.47 54362.05 88888.00 2016-09-30 07:24:16.875 274 12617.62 82.42 54362.07 88888.00 2016-09-30 07:24:17.000 274 12617.70 82.45 54362.10 88888.00 2016-09-30 07:24:17.125 274 12617.77 82.47 54362.12 88888.00 2016-09-30 07:24:17.250 274 12617.80 82.47 54362.15 88888.00 2016-09-30 07:24:17.375 274 12617.90 82.50 54362.15 88888.00 2016-09-30 07:24:17.500 274 12617.95 82.50 54362.20 88888.00 2016-09-30 07:24:17.625 274 12618.02 82.53 54362.22 88888.00 2016-09-30 07:24:17.750 274 12618.08 82.53 54362.25 88888.00 2016-09-30 07:24:17.875 274 12618.05 82.50 54362.25 88888.00 2016-09-30 07:24:18.000 274 12618.08 82.53 54362.28 88888.00 2016-09-30 07:24:18.125 274 12618.20 82.55 54362.30 88888.00 2016-09-30 07:24:18.250 274 12618.30 82.53 54362.32 88888.00 2016-09-30 07:24:18.375 274 12618.38 82.53 54362.35 88888.00 2016-09-30 07:24:18.500 274 12618.40 82.58 54362.38 88888.00 2016-09-30 07:24:18.625 274 12618.38 82.60 54362.40 88888.00 2016-09-30 07:24:18.750 274 12618.45 82.65 54362.40 88888.00 2016-09-30 07:24:18.875 274 12618.48 82.67 54362.40 88888.00 2016-09-30 07:24:19.000 274 12618.58 82.75 54362.43 88888.00 2016-09-30 07:24:19.125 274 12618.67 82.80 54362.43 88888.00 2016-09-30 07:24:19.250 274 12618.73 82.83 54362.47 88888.00 2016-09-30 07:24:19.375 274 12618.83 82.90 54362.47 88888.00 2016-09-30 07:24:19.500 274 12618.88 82.92 54362.50 88888.00 2016-09-30 07:24:19.625 274 12618.98 83.00 54362.53 88888.00 2016-09-30 07:24:19.750 274 12618.98 83.08 54362.53 88888.00 2016-09-30 07:24:19.875 274 12619.02 83.15 54362.53 88888.00 2016-09-30 07:24:20.000 274 12619.12 83.22 54362.53 88888.00 2016-09-30 07:24:20.125 274 12619.15 83.30 54362.55 88888.00 2016-09-30 07:24:20.250 274 12619.17 83.45 54362.57 88888.00 2016-09-30 07:24:20.375 274 12619.30 83.53 54362.55 88888.00 2016-09-30 07:24:20.500 274 12619.38 83.65 54362.57 88888.00 2016-09-30 07:24:20.625 274 12619.42 83.75 54362.60 88888.00 2016-09-30 07:24:20.750 274 12619.42 83.85 54362.60 88888.00 2016-09-30 07:24:20.875 274 12619.52 83.97 54362.62 88888.00 2016-09-30 07:24:21.000 274 12619.60 84.05 54362.62 88888.00 2016-09-30 07:24:21.125 274 12619.62 84.20 54362.65 88888.00 2016-09-30 07:24:21.250 274 12619.67 84.33 54362.68 88888.00 2016-09-30 07:24:21.375 274 12619.73 84.45 54362.68 88888.00 2016-09-30 07:24:21.500 274 12619.80 84.58 54362.70 88888.00 2016-09-30 07:24:21.625 274 12619.85 84.67 54362.68 88888.00 2016-09-30 07:24:21.750 274 12619.92 84.78 54362.68 88888.00 2016-09-30 07:24:21.875 274 12619.98 84.88 54362.68 88888.00 2016-09-30 07:24:22.000 274 12620.00 84.95 54362.70 88888.00 2016-09-30 07:24:22.125 274 12620.00 85.05 54362.72 88888.00 2016-09-30 07:24:22.250 274 12619.95 85.12 54362.75 88888.00 2016-09-30 07:24:22.375 274 12619.98 85.20 54362.75 88888.00 2016-09-30 07:24:22.500 274 12620.00 85.20 54362.75 88888.00 2016-09-30 07:24:22.625 274 12620.02 85.25 54362.78 88888.00 2016-09-30 07:24:22.750 274 12620.00 85.30 54362.75 88888.00 2016-09-30 07:24:22.875 274 12620.00 85.33 54362.78 88888.00 2016-09-30 07:24:23.000 274 12620.00 85.33 54362.80 88888.00 2016-09-30 07:24:23.125 274 12620.02 85.33 54362.82 88888.00 2016-09-30 07:24:23.250 274 12620.00 85.28 54362.85 88888.00 2016-09-30 07:24:23.375 274 12620.00 85.33 54362.88 88888.00 2016-09-30 07:24:23.500 274 12619.98 85.30 54362.88 88888.00 2016-09-30 07:24:23.625 274 12620.02 85.22 54362.90 88888.00 2016-09-30 07:24:23.750 274 12620.08 85.20 54362.88 88888.00 2016-09-30 07:24:23.875 274 12620.12 85.20 54362.90 88888.00 2016-09-30 07:24:24.000 274 12620.10 85.20 54362.93 88888.00 2016-09-30 07:24:24.125 274 12620.08 85.15 54362.97 88888.00 2016-09-30 07:24:24.250 274 12620.08 85.10 54362.97 88888.00 2016-09-30 07:24:24.375 274 12620.17 85.10 54363.00 88888.00 2016-09-30 07:24:24.500 274 12620.23 85.05 54363.03 88888.00 2016-09-30 07:24:24.625 274 12620.23 85.00 54363.00 88888.00 2016-09-30 07:24:24.750 274 12620.23 84.97 54363.05 88888.00 2016-09-30 07:24:24.875 274 12620.23 84.92 54363.07 88888.00 2016-09-30 07:24:25.000 274 12620.23 84.88 54363.07 88888.00 2016-09-30 07:24:25.125 274 12620.30 84.88 54363.10 88888.00 2016-09-30 07:24:25.250 274 12620.35 84.80 54363.12 88888.00 2016-09-30 07:24:25.375 274 12620.35 84.78 54363.12 88888.00 2016-09-30 07:24:25.500 274 12620.35 84.78 54363.15 88888.00 2016-09-30 07:24:25.625 274 12620.38 84.75 54363.15 88888.00 2016-09-30 07:24:25.750 274 12620.35 84.75 54363.18 88888.00 2016-09-30 07:24:25.875 274 12620.42 84.72 54363.20 88888.00 2016-09-30 07:24:26.000 274 12620.50 84.67 54363.20 88888.00 2016-09-30 07:24:26.125 274 12620.55 84.67 54363.22 88888.00 2016-09-30 07:24:26.250 274 12620.55 84.67 54363.28 88888.00 2016-09-30 07:24:26.375 274 12620.62 84.67 54363.32 88888.00 2016-09-30 07:24:26.500 274 12620.73 84.67 54363.32 88888.00 2016-09-30 07:24:26.625 274 12620.77 84.65 54363.35 88888.00 2016-09-30 07:24:26.750 274 12620.77 84.62 54363.38 88888.00 2016-09-30 07:24:26.875 274 12620.73 84.60 54363.38 88888.00 2016-09-30 07:24:27.000 274 12620.77 84.58 54363.40 88888.00 2016-09-30 07:24:27.125 274 12620.75 84.55 54363.40 88888.00 2016-09-30 07:24:27.250 274 12620.77 84.53 54363.43 88888.00 2016-09-30 07:24:27.375 274 12620.80 84.60 54363.43 88888.00 2016-09-30 07:24:27.500 274 12620.85 84.62 54363.45 88888.00 2016-09-30 07:24:27.625 274 12620.88 84.62 54363.45 88888.00 2016-09-30 07:24:27.750 274 12620.90 84.67 54363.47 88888.00 2016-09-30 07:24:27.875 274 12620.98 84.70 54363.47 88888.00 2016-09-30 07:24:28.000 274 12621.00 84.72 54363.47 88888.00 2016-09-30 07:24:28.125 274 12621.05 84.78 54363.50 88888.00 2016-09-30 07:24:28.250 274 12621.00 84.80 54363.55 88888.00 2016-09-30 07:24:28.375 274 12621.02 84.85 54363.55 88888.00 2016-09-30 07:24:28.500 274 12620.95 84.88 54363.55 88888.00 2016-09-30 07:24:28.625 274 12620.98 84.92 54363.55 88888.00 2016-09-30 07:24:28.750 274 12621.08 85.00 54363.57 88888.00 2016-09-30 07:24:28.875 274 12621.12 85.08 54363.57 88888.00 2016-09-30 07:24:29.000 274 12621.12 85.10 54363.55 88888.00 2016-09-30 07:24:29.125 274 12621.08 85.17 54363.60 88888.00 2016-09-30 07:24:29.250 274 12621.08 85.25 54363.65 88888.00 2016-09-30 07:24:29.375 274 12621.17 85.33 54363.68 88888.00 2016-09-30 07:24:29.500 274 12621.23 85.35 54363.68 88888.00 2016-09-30 07:24:29.625 274 12621.23 85.42 54363.70 88888.00 2016-09-30 07:24:29.750 274 12621.20 85.53 54363.75 88888.00 2016-09-30 07:24:29.875 274 12621.20 85.55 54363.75 88888.00 2016-09-30 07:24:30.000 274 12621.20 85.58 54363.75 88888.00 2016-09-30 07:24:30.125 274 12621.20 85.60 54363.78 88888.00 2016-09-30 07:24:30.250 274 12621.23 85.65 54363.80 88888.00 2016-09-30 07:24:30.375 274 12621.27 85.70 54363.80 88888.00 2016-09-30 07:24:30.500 274 12621.27 85.78 54363.80 88888.00 2016-09-30 07:24:30.625 274 12621.20 85.83 54363.82 88888.00 2016-09-30 07:24:30.750 274 12621.17 85.85 54363.85 88888.00 2016-09-30 07:24:30.875 274 12621.25 85.88 54363.88 88888.00 2016-09-30 07:24:31.000 274 12621.25 85.88 54363.90 88888.00 2016-09-30 07:24:31.125 274 12621.25 85.92 54363.93 88888.00 2016-09-30 07:24:31.250 274 12621.23 85.95 54363.93 88888.00 2016-09-30 07:24:31.375 274 12621.20 85.95 54363.93 88888.00 2016-09-30 07:24:31.500 274 12621.20 86.00 54363.97 88888.00 2016-09-30 07:24:31.625 274 12621.15 86.05 54364.00 88888.00 2016-09-30 07:24:31.750 274 12621.17 86.08 54364.03 88888.00 2016-09-30 07:24:31.875 274 12621.25 86.10 54364.03 88888.00 2016-09-30 07:24:32.000 274 12621.20 86.10 54364.05 88888.00 2016-09-30 07:24:32.125 274 12621.20 86.12 54364.07 88888.00 2016-09-30 07:24:32.250 274 12621.20 86.15 54364.10 88888.00 2016-09-30 07:24:32.375 274 12621.17 86.17 54364.10 88888.00 2016-09-30 07:24:32.500 274 12621.15 86.20 54364.12 88888.00 2016-09-30 07:24:32.625 274 12621.10 86.20 54364.15 88888.00 2016-09-30 07:24:32.750 274 12621.12 86.22 54364.18 88888.00 2016-09-30 07:24:32.875 274 12621.15 86.28 54364.20 88888.00 2016-09-30 07:24:33.000 274 12621.12 86.33 54364.22 88888.00 2016-09-30 07:24:33.125 274 12621.08 86.33 54364.25 88888.00 2016-09-30 07:24:33.250 274 12621.08 86.35 54364.30 88888.00 2016-09-30 07:24:33.375 274 12621.05 86.35 54364.32 88888.00 2016-09-30 07:24:33.500 274 12620.95 86.35 54364.32 88888.00 2016-09-30 07:24:33.625 274 12620.90 86.40 54364.35 88888.00 2016-09-30 07:24:33.750 274 12620.90 86.42 54364.38 88888.00 2016-09-30 07:24:33.875 274 12620.92 86.45 54364.40 88888.00 2016-09-30 07:24:34.000 274 12620.92 86.45 54364.45 88888.00 2016-09-30 07:24:34.125 274 12620.92 86.47 54364.45 88888.00 2016-09-30 07:24:34.250 274 12620.85 86.50 54364.50 88888.00 2016-09-30 07:24:34.375 274 12620.85 86.53 54364.47 88888.00 2016-09-30 07:24:34.500 274 12620.83 86.53 54364.53 88888.00 2016-09-30 07:24:34.625 274 12620.80 86.53 54364.53 88888.00 2016-09-30 07:24:34.750 274 12620.75 86.53 54364.55 88888.00 2016-09-30 07:24:34.875 274 12620.70 86.55 54364.57 88888.00 2016-09-30 07:24:35.000 274 12620.70 86.55 54364.60 88888.00 2016-09-30 07:24:35.125 274 12620.75 86.58 54364.62 88888.00 2016-09-30 07:24:35.250 274 12620.77 86.55 54364.65 88888.00 2016-09-30 07:24:35.375 274 12620.77 86.60 54364.68 88888.00 2016-09-30 07:24:35.500 274 12620.77 86.65 54364.70 88888.00 2016-09-30 07:24:35.625 274 12620.85 86.67 54364.68 88888.00 2016-09-30 07:24:35.750 274 12620.90 86.72 54364.70 88888.00 2016-09-30 07:24:35.875 274 12620.88 86.78 54364.75 88888.00 2016-09-30 07:24:36.000 274 12620.88 86.83 54364.75 88888.00 2016-09-30 07:24:36.125 274 12620.88 86.85 54364.75 88888.00 2016-09-30 07:24:36.250 274 12620.88 86.92 54364.78 88888.00 2016-09-30 07:24:36.375 274 12620.92 86.97 54364.78 88888.00 2016-09-30 07:24:36.500 274 12620.98 87.08 54364.78 88888.00 2016-09-30 07:24:36.625 274 12620.98 87.12 54364.80 88888.00 2016-09-30 07:24:36.750 274 12620.98 87.17 54364.82 88888.00 2016-09-30 07:24:36.875 274 12621.00 87.25 54364.80 88888.00 2016-09-30 07:24:37.000 274 12621.00 87.30 54364.80 88888.00 2016-09-30 07:24:37.125 274 12621.02 87.35 54364.82 88888.00 2016-09-30 07:24:37.250 274 12621.12 87.42 54364.85 88888.00 2016-09-30 07:24:37.375 274 12621.17 87.53 54364.88 88888.00 2016-09-30 07:24:37.500 274 12621.10 87.55 54364.90 88888.00 2016-09-30 07:24:37.625 274 12621.10 87.60 54364.90 88888.00 2016-09-30 07:24:37.750 274 12621.10 87.70 54364.93 88888.00 2016-09-30 07:24:37.875 274 12621.10 87.75 54364.95 88888.00 2016-09-30 07:24:38.000 274 12621.12 87.83 54365.00 88888.00 2016-09-30 07:24:38.125 274 12621.15 87.88 54365.00 88888.00 2016-09-30 07:24:38.250 274 12621.20 87.90 54365.00 88888.00 2016-09-30 07:24:38.375 274 12621.27 87.95 54365.03 88888.00 2016-09-30 07:24:38.500 274 12621.27 87.95 54365.05 88888.00 2016-09-30 07:24:38.625 274 12621.27 88.00 54365.05 88888.00 2016-09-30 07:24:38.750 274 12621.30 88.08 54365.07 88888.00 2016-09-30 07:24:38.875 274 12621.33 88.10 54365.10 88888.00 2016-09-30 07:24:39.000 274 12621.38 88.12 54365.10 88888.00 2016-09-30 07:24:39.125 274 12621.42 88.17 54365.15 88888.00 2016-09-30 07:24:39.250 274 12621.38 88.22 54365.18 88888.00 2016-09-30 07:24:39.375 274 12621.35 88.28 54365.18 88888.00 2016-09-30 07:24:39.500 274 12621.35 88.33 54365.20 88888.00 2016-09-30 07:24:39.625 274 12621.45 88.33 54365.22 88888.00 2016-09-30 07:24:39.750 274 12621.52 88.38 54365.22 88888.00 2016-09-30 07:24:39.875 274 12621.48 88.40 54365.25 88888.00 2016-09-30 07:24:40.000 274 12621.52 88.40 54365.28 88888.00 2016-09-30 07:24:40.125 274 12621.52 88.42 54365.32 88888.00 2016-09-30 07:24:40.250 274 12621.52 88.45 54365.35 88888.00 2016-09-30 07:24:40.375 274 12621.58 88.50 54365.35 88888.00 2016-09-30 07:24:40.500 274 12621.60 88.53 54365.38 88888.00 2016-09-30 07:24:40.625 274 12621.58 88.53 54365.40 88888.00 2016-09-30 07:24:40.750 274 12621.60 88.53 54365.40 88888.00 2016-09-30 07:24:40.875 274 12621.60 88.58 54365.45 88888.00 2016-09-30 07:24:41.000 274 12621.62 88.58 54365.50 88888.00 2016-09-30 07:24:41.125 274 12621.67 88.60 54365.53 88888.00 2016-09-30 07:24:41.250 274 12621.67 88.62 54365.55 88888.00 2016-09-30 07:24:41.375 274 12621.70 88.65 54365.55 88888.00 2016-09-30 07:24:41.500 274 12621.67 88.70 54365.57 88888.00 2016-09-30 07:24:41.625 274 12621.65 88.70 54365.57 88888.00 2016-09-30 07:24:41.750 274 12621.67 88.65 54365.62 88888.00 2016-09-30 07:24:41.875 274 12621.67 88.70 54365.65 88888.00 2016-09-30 07:24:42.000 274 12621.65 88.70 54365.68 88888.00 2016-09-30 07:24:42.125 274 12621.67 88.70 54365.70 88888.00 2016-09-30 07:24:42.250 274 12621.65 88.70 54365.72 88888.00 2016-09-30 07:24:42.375 274 12621.62 88.75 54365.70 88888.00 2016-09-30 07:24:42.500 274 12621.65 88.75 54365.75 88888.00 2016-09-30 07:24:42.625 274 12621.60 88.75 54365.78 88888.00 2016-09-30 07:24:42.750 274 12621.52 88.75 54365.80 88888.00 2016-09-30 07:24:42.875 274 12621.48 88.75 54365.85 88888.00 2016-09-30 07:24:43.000 274 12621.42 88.75 54365.85 88888.00 2016-09-30 07:24:43.125 274 12621.45 88.78 54365.88 88888.00 2016-09-30 07:24:43.250 274 12621.42 88.78 54365.93 88888.00 2016-09-30 07:24:43.375 274 12621.42 88.80 54365.95 88888.00 2016-09-30 07:24:43.500 274 12621.38 88.83 54366.00 88888.00 2016-09-30 07:24:43.625 274 12621.40 88.83 54366.05 88888.00 2016-09-30 07:24:43.750 274 12621.40 88.85 54366.05 88888.00 2016-09-30 07:24:43.875 274 12621.30 88.83 54366.05 88888.00 2016-09-30 07:24:44.000 274 12621.23 88.83 54366.10 88888.00 2016-09-30 07:24:44.125 274 12621.25 88.88 54366.12 88888.00 2016-09-30 07:24:44.250 274 12621.23 88.90 54366.18 88888.00 2016-09-30 07:24:44.375 274 12621.15 88.90 54366.22 88888.00 2016-09-30 07:24:44.500 274 12621.15 88.95 54366.25 88888.00 2016-09-30 07:24:44.625 274 12621.15 88.97 54366.30 88888.00 2016-09-30 07:24:44.750 274 12621.05 88.97 54366.32 88888.00 2016-09-30 07:24:44.875 274 12620.92 88.97 54366.35 88888.00 2016-09-30 07:24:45.000 274 12620.88 88.97 54366.38 88888.00 2016-09-30 07:24:45.125 274 12620.85 88.97 54366.40 88888.00 2016-09-30 07:24:45.250 274 12620.77 88.97 54366.47 88888.00 2016-09-30 07:24:45.375 274 12620.70 89.03 54366.50 88888.00 2016-09-30 07:24:45.500 274 12620.52 89.00 54366.53 88888.00 2016-09-30 07:24:45.625 274 12620.40 89.00 54366.57 88888.00 2016-09-30 07:24:45.750 274 12620.33 89.00 54366.60 88888.00 2016-09-30 07:24:45.875 274 12620.20 89.05 54366.65 88888.00 2016-09-30 07:24:46.000 274 12620.10 89.08 54366.68 88888.00 2016-09-30 07:24:46.125 274 12620.02 89.05 54366.70 88888.00 2016-09-30 07:24:46.250 274 12619.98 89.03 54366.75 88888.00 2016-09-30 07:24:46.375 274 12619.98 89.10 54366.80 88888.00 2016-09-30 07:24:46.500 274 12619.88 89.10 54366.85 88888.00 2016-09-30 07:24:46.625 274 12619.73 89.10 54366.88 88888.00 2016-09-30 07:24:46.750 274 12619.65 89.08 54366.90 88888.00 2016-09-30 07:24:46.875 274 12619.60 89.08 54366.93 88888.00 2016-09-30 07:24:47.000 274 12619.58 89.08 54366.93 88888.00 2016-09-30 07:24:47.125 274 12619.52 89.08 54367.00 88888.00 2016-09-30 07:24:47.250 274 12619.42 89.05 54367.07 88888.00 2016-09-30 07:24:47.375 274 12619.38 89.05 54367.10 88888.00 2016-09-30 07:24:47.500 274 12619.33 89.05 54367.10 88888.00 2016-09-30 07:24:47.625 274 12619.25 89.05 54367.12 88888.00 2016-09-30 07:24:47.750 274 12619.23 89.05 54367.15 88888.00 2016-09-30 07:24:47.875 274 12619.25 89.03 54367.20 88888.00 2016-09-30 07:24:48.000 274 12619.17 89.03 54367.22 88888.00 2016-09-30 07:24:48.125 274 12619.12 89.03 54367.28 88888.00 2016-09-30 07:24:48.250 274 12619.15 89.03 54367.30 88888.00 2016-09-30 07:24:48.375 274 12619.20 89.00 54367.32 88888.00 2016-09-30 07:24:48.500 274 12619.15 89.00 54367.35 88888.00 2016-09-30 07:24:48.625 274 12619.12 89.00 54367.38 88888.00 2016-09-30 07:24:48.750 274 12619.10 89.00 54367.43 88888.00 2016-09-30 07:24:48.875 274 12619.02 88.97 54367.45 88888.00 2016-09-30 07:24:49.000 274 12619.02 88.97 54367.47 88888.00 2016-09-30 07:24:49.125 274 12619.05 88.97 54367.53 88888.00 2016-09-30 07:24:49.250 274 12619.00 88.97 54367.55 88888.00 2016-09-30 07:24:49.375 274 12619.02 89.00 54367.57 88888.00 2016-09-30 07:24:49.500 274 12619.00 89.05 54367.57 88888.00 2016-09-30 07:24:49.625 274 12618.95 89.05 54367.62 88888.00 2016-09-30 07:24:49.750 274 12618.92 89.05 54367.65 88888.00 2016-09-30 07:24:49.875 274 12618.88 89.03 54367.68 88888.00 2016-09-30 07:24:50.000 274 12618.92 89.08 54367.70 88888.00 2016-09-30 07:24:50.125 274 12618.95 89.15 54367.78 88888.00 2016-09-30 07:24:50.250 274 12618.90 89.15 54367.80 88888.00 2016-09-30 07:24:50.375 274 12618.90 89.20 54367.82 88888.00 2016-09-30 07:24:50.500 274 12618.88 89.20 54367.85 88888.00 2016-09-30 07:24:50.625 274 12618.88 89.22 54367.90 88888.00 2016-09-30 07:24:50.750 274 12618.85 89.22 54367.90 88888.00 2016-09-30 07:24:50.875 274 12618.83 89.25 54367.90 88888.00 2016-09-30 07:24:51.000 274 12618.80 89.25 54367.95 88888.00 2016-09-30 07:24:51.125 274 12618.77 89.25 54367.97 88888.00 2016-09-30 07:24:51.250 274 12618.70 89.30 54368.03 88888.00 2016-09-30 07:24:51.375 274 12618.73 89.28 54368.05 88888.00 2016-09-30 07:24:51.500 274 12618.75 89.30 54368.07 88888.00 2016-09-30 07:24:51.625 274 12618.67 89.38 54368.10 88888.00 2016-09-30 07:24:51.750 274 12618.65 89.40 54368.15 88888.00 2016-09-30 07:24:51.875 274 12618.73 89.40 54368.18 88888.00 2016-09-30 07:24:52.000 274 12618.73 89.45 54368.20 88888.00 2016-09-30 07:24:52.125 274 12618.70 89.50 54368.25 88888.00 2016-09-30 07:24:52.250 274 12618.60 89.47 54368.25 88888.00 2016-09-30 07:24:52.375 274 12618.62 89.50 54368.28 88888.00 2016-09-30 07:24:52.500 274 12618.60 89.50 54368.32 88888.00 2016-09-30 07:24:52.625 274 12618.58 89.53 54368.35 88888.00 2016-09-30 07:24:52.750 274 12618.50 89.53 54368.35 88888.00 2016-09-30 07:24:52.875 274 12618.48 89.55 54368.38 88888.00 2016-09-30 07:24:53.000 274 12618.50 89.55 54368.40 88888.00 2016-09-30 07:24:53.125 274 12618.48 89.58 54368.45 88888.00 2016-09-30 07:24:53.250 274 12618.42 89.55 54368.47 88888.00 2016-09-30 07:24:53.375 274 12618.42 89.58 54368.50 88888.00 2016-09-30 07:24:53.500 274 12618.48 89.55 54368.53 88888.00 2016-09-30 07:24:53.625 274 12618.40 89.53 54368.57 88888.00 2016-09-30 07:24:53.750 274 12618.38 89.55 54368.60 88888.00 2016-09-30 07:24:53.875 274 12618.38 89.58 54368.62 88888.00 2016-09-30 07:24:54.000 274 12618.35 89.58 54368.62 88888.00 2016-09-30 07:24:54.125 274 12618.27 89.55 54368.68 88888.00 2016-09-30 07:24:54.250 274 12618.25 89.55 54368.72 88888.00 2016-09-30 07:24:54.375 274 12618.27 89.53 54368.75 88888.00 2016-09-30 07:24:54.500 274 12618.27 89.53 54368.75 88888.00 2016-09-30 07:24:54.625 274 12618.20 89.45 54368.78 88888.00 2016-09-30 07:24:54.750 274 12618.20 89.45 54368.80 88888.00 2016-09-30 07:24:54.875 274 12618.17 89.50 54368.82 88888.00 2016-09-30 07:24:55.000 274 12618.20 89.55 54368.85 88888.00 2016-09-30 07:24:55.125 274 12618.17 89.53 54368.88 88888.00 2016-09-30 07:24:55.250 274 12618.12 89.47 54368.93 88888.00 2016-09-30 07:24:55.375 274 12618.12 89.53 54368.93 88888.00 2016-09-30 07:24:55.500 274 12618.10 89.55 54368.97 88888.00 2016-09-30 07:24:55.625 274 12618.08 89.58 54369.00 88888.00 2016-09-30 07:24:55.750 274 12618.10 89.60 54369.05 88888.00 2016-09-30 07:24:55.875 274 12618.10 89.62 54369.05 88888.00 2016-09-30 07:24:56.000 274 12618.10 89.60 54369.07 88888.00 2016-09-30 07:24:56.125 274 12618.08 89.65 54369.10 88888.00 2016-09-30 07:24:56.250 274 12618.08 89.70 54369.15 88888.00 2016-09-30 07:24:56.375 274 12618.08 89.72 54369.15 88888.00 2016-09-30 07:24:56.500 274 12618.02 89.75 54369.18 88888.00 2016-09-30 07:24:56.625 274 12618.00 89.83 54369.25 88888.00 2016-09-30 07:24:56.750 274 12617.98 89.85 54369.28 88888.00 2016-09-30 07:24:56.875 274 12617.98 89.88 54369.30 88888.00 2016-09-30 07:24:57.000 274 12617.85 89.92 54369.30 88888.00 2016-09-30 07:24:57.125 274 12617.80 89.95 54369.32 88888.00 2016-09-30 07:24:57.250 274 12617.73 90.00 54369.38 88888.00 2016-09-30 07:24:57.375 274 12617.75 90.10 54369.38 88888.00 2016-09-30 07:24:57.500 274 12617.75 90.12 54369.43 88888.00 2016-09-30 07:24:57.625 274 12617.75 90.12 54369.45 88888.00 2016-09-30 07:24:57.750 274 12617.73 90.17 54369.45 88888.00 2016-09-30 07:24:57.875 274 12617.73 90.20 54369.50 88888.00 2016-09-30 07:24:58.000 274 12617.73 90.20 54369.53 88888.00 2016-09-30 07:24:58.125 274 12617.62 90.25 54369.53 88888.00 2016-09-30 07:24:58.250 274 12617.60 90.28 54369.55 88888.00 2016-09-30 07:24:58.375 274 12617.67 90.35 54369.60 88888.00 2016-09-30 07:24:58.500 274 12617.65 90.40 54369.62 88888.00 2016-09-30 07:24:58.625 274 12617.62 90.42 54369.65 88888.00 2016-09-30 07:24:58.750 274 12617.60 90.40 54369.65 88888.00 2016-09-30 07:24:58.875 274 12617.55 90.38 54369.68 88888.00 2016-09-30 07:24:59.000 274 12617.52 90.42 54369.72 88888.00 2016-09-30 07:24:59.125 274 12617.50 90.45 54369.75 88888.00 2016-09-30 07:24:59.250 274 12617.42 90.42 54369.78 88888.00 2016-09-30 07:24:59.375 274 12617.40 90.42 54369.80 88888.00 2016-09-30 07:24:59.500 274 12617.42 90.45 54369.85 88888.00 2016-09-30 07:24:59.625 274 12617.45 90.45 54369.82 88888.00 2016-09-30 07:24:59.750 274 12617.42 90.47 54369.88 88888.00 2016-09-30 07:24:59.875 274 12617.35 90.47 54369.90 88888.00 2016-09-30 07:25:00.000 274 12617.30 90.45 54369.93 88888.00 2016-09-30 07:25:00.125 274 12617.35 90.47 54369.95 88888.00 2016-09-30 07:25:00.250 274 12617.35 90.50 54369.97 88888.00 2016-09-30 07:25:00.375 274 12617.40 90.47 54369.97 88888.00 2016-09-30 07:25:00.500 274 12617.38 90.50 54369.97 88888.00 2016-09-30 07:25:00.625 274 12617.27 90.53 54370.00 88888.00 2016-09-30 07:25:00.750 274 12617.17 90.58 54370.03 88888.00 2016-09-30 07:25:00.875 274 12617.10 90.55 54370.03 88888.00 2016-09-30 07:25:01.000 274 12617.10 90.60 54370.05 88888.00 2016-09-30 07:25:01.125 274 12617.08 90.62 54370.05 88888.00 2016-09-30 07:25:01.250 274 12617.02 90.65 54370.07 88888.00 2016-09-30 07:25:01.375 274 12616.98 90.67 54370.10 88888.00 2016-09-30 07:25:01.500 274 12616.98 90.72 54370.10 88888.00 2016-09-30 07:25:01.625 274 12617.00 90.72 54370.15 88888.00 2016-09-30 07:25:01.750 274 12617.00 90.78 54370.15 88888.00 2016-09-30 07:25:01.875 274 12616.95 90.78 54370.18 88888.00 2016-09-30 07:25:02.000 274 12616.88 90.80 54370.15 88888.00 2016-09-30 07:25:02.125 274 12616.85 90.80 54370.18 88888.00 2016-09-30 07:25:02.250 274 12616.83 90.85 54370.20 88888.00 2016-09-30 07:25:02.375 274 12616.85 90.88 54370.22 88888.00 2016-09-30 07:25:02.500 274 12616.85 90.90 54370.22 88888.00 2016-09-30 07:25:02.625 274 12616.80 90.92 54370.25 88888.00 2016-09-30 07:25:02.750 274 12616.75 90.92 54370.25 88888.00 2016-09-30 07:25:02.875 274 12616.70 90.95 54370.32 88888.00 2016-09-30 07:25:03.000 274 12616.73 90.95 54370.28 88888.00 2016-09-30 07:25:03.125 274 12616.70 90.97 54370.30 88888.00 2016-09-30 07:25:03.250 274 12616.65 90.97 54370.30 88888.00 2016-09-30 07:25:03.375 274 12616.65 90.97 54370.35 88888.00 2016-09-30 07:25:03.500 274 12616.67 90.95 54370.32 88888.00 2016-09-30 07:25:03.625 274 12616.65 90.95 54370.35 88888.00 2016-09-30 07:25:03.750 274 12616.62 90.95 54370.38 88888.00 2016-09-30 07:25:03.875 274 12616.65 90.90 54370.38 88888.00 2016-09-30 07:25:04.000 274 12616.62 90.90 54370.38 88888.00 2016-09-30 07:25:04.125 274 12616.65 90.92 54370.43 88888.00 2016-09-30 07:25:04.250 274 12616.67 90.90 54370.45 88888.00 2016-09-30 07:25:04.375 274 12616.70 90.92 54370.47 88888.00 2016-09-30 07:25:04.500 274 12616.67 90.92 54370.47 88888.00 2016-09-30 07:25:04.625 274 12616.67 90.90 54370.47 88888.00 2016-09-30 07:25:04.750 274 12616.62 90.88 54370.50 88888.00 2016-09-30 07:25:04.875 274 12616.67 90.90 54370.50 88888.00 2016-09-30 07:25:05.000 274 12616.67 90.90 54370.50 88888.00 2016-09-30 07:25:05.125 274 12616.65 90.88 54370.55 88888.00 2016-09-30 07:25:05.250 274 12616.65 90.88 54370.55 88888.00 2016-09-30 07:25:05.375 274 12616.67 90.90 54370.57 88888.00 2016-09-30 07:25:05.500 274 12616.67 90.92 54370.60 88888.00 2016-09-30 07:25:05.625 274 12616.65 90.97 54370.60 88888.00 2016-09-30 07:25:05.750 274 12616.73 91.00 54370.60 88888.00 2016-09-30 07:25:05.875 274 12616.77 91.00 54370.65 88888.00 2016-09-30 07:25:06.000 274 12616.73 91.00 54370.65 88888.00 2016-09-30 07:25:06.125 274 12616.67 91.00 54370.68 88888.00 2016-09-30 07:25:06.250 274 12616.70 91.05 54370.68 88888.00 2016-09-30 07:25:06.375 274 12616.65 91.10 54370.72 88888.00 2016-09-30 07:25:06.500 274 12616.58 91.10 54370.72 88888.00 2016-09-30 07:25:06.625 274 12616.60 91.12 54370.78 88888.00 2016-09-30 07:25:06.750 274 12616.62 91.15 54370.78 88888.00 2016-09-30 07:25:06.875 274 12616.62 91.17 54370.80 88888.00 2016-09-30 07:25:07.000 274 12616.67 91.17 54370.80 88888.00 2016-09-30 07:25:07.125 274 12616.70 91.15 54370.82 88888.00 2016-09-30 07:25:07.250 274 12616.65 91.17 54370.82 88888.00 2016-09-30 07:25:07.375 274 12616.67 91.17 54370.88 88888.00 2016-09-30 07:25:07.500 274 12616.62 91.17 54370.85 88888.00 2016-09-30 07:25:07.625 274 12616.55 91.17 54370.85 88888.00 2016-09-30 07:25:07.750 274 12616.50 91.12 54370.85 88888.00 2016-09-30 07:25:07.875 274 12616.55 91.10 54370.90 88888.00 2016-09-30 07:25:08.000 274 12616.60 91.10 54370.88 88888.00 2016-09-30 07:25:08.125 274 12616.60 91.05 54370.93 88888.00 2016-09-30 07:25:08.250 274 12616.58 91.03 54370.95 88888.00 2016-09-30 07:25:08.375 274 12616.65 90.97 54370.95 88888.00 2016-09-30 07:25:08.500 274 12616.67 90.97 54370.95 88888.00 2016-09-30 07:25:08.625 274 12616.67 90.92 54370.95 88888.00 2016-09-30 07:25:08.750 274 12616.73 90.88 54370.97 88888.00 2016-09-30 07:25:08.875 274 12616.73 90.88 54371.00 88888.00 2016-09-30 07:25:09.000 274 12616.67 90.88 54371.00 88888.00 2016-09-30 07:25:09.125 274 12616.67 90.83 54371.03 88888.00 2016-09-30 07:25:09.250 274 12616.73 90.78 54371.03 88888.00 2016-09-30 07:25:09.375 274 12616.75 90.75 54371.03 88888.00 2016-09-30 07:25:09.500 274 12616.80 90.72 54371.07 88888.00 2016-09-30 07:25:09.625 274 12616.80 90.72 54371.07 88888.00 2016-09-30 07:25:09.750 274 12616.75 90.75 54371.07 88888.00 2016-09-30 07:25:09.875 274 12616.75 90.78 54371.10 88888.00 2016-09-30 07:25:10.000 274 12616.77 90.80 54371.10 88888.00 2016-09-30 07:25:10.125 274 12616.77 90.83 54371.10 88888.00 2016-09-30 07:25:10.250 274 12616.80 90.83 54371.12 88888.00 2016-09-30 07:25:10.375 274 12616.83 90.85 54371.12 88888.00 2016-09-30 07:25:10.500 274 12616.85 90.90 54371.15 88888.00 2016-09-30 07:25:10.625 274 12616.88 90.92 54371.15 88888.00 2016-09-30 07:25:10.750 274 12616.85 90.92 54371.15 88888.00 2016-09-30 07:25:10.875 274 12616.90 91.00 54371.18 88888.00 2016-09-30 07:25:11.000 274 12616.95 91.05 54371.18 88888.00 2016-09-30 07:25:11.125 274 12616.95 91.08 54371.18 88888.00 2016-09-30 07:25:11.250 274 12616.95 91.12 54371.22 88888.00 2016-09-30 07:25:11.375 274 12616.95 91.17 54371.22 88888.00 2016-09-30 07:25:11.500 274 12616.88 91.22 54371.25 88888.00 2016-09-30 07:25:11.625 274 12616.88 91.28 54371.25 88888.00 2016-09-30 07:25:11.750 274 12616.90 91.30 54371.28 88888.00 2016-09-30 07:25:11.875 274 12616.88 91.35 54371.28 88888.00 2016-09-30 07:25:12.000 274 12616.85 91.38 54371.28 88888.00 2016-09-30 07:25:12.125 274 12616.80 91.42 54371.32 88888.00 2016-09-30 07:25:12.250 274 12616.70 91.47 54371.35 88888.00 2016-09-30 07:25:12.375 274 12616.60 91.53 54371.32 88888.00 2016-09-30 07:25:12.500 274 12616.58 91.58 54371.35 88888.00 2016-09-30 07:25:12.625 274 12616.58 91.62 54371.38 88888.00 2016-09-30 07:25:12.750 274 12616.52 91.62 54371.40 88888.00 2016-09-30 07:25:12.875 274 12616.42 91.62 54371.40 88888.00 2016-09-30 07:25:13.000 274 12616.33 91.65 54371.43 88888.00 2016-09-30 07:25:13.125 274 12616.30 91.67 54371.45 88888.00 2016-09-30 07:25:13.250 274 12616.25 91.65 54371.47 88888.00 2016-09-30 07:25:13.375 274 12616.20 91.65 54371.50 88888.00 2016-09-30 07:25:13.500 274 12616.20 91.67 54371.50 88888.00 2016-09-30 07:25:13.625 274 12616.23 91.67 54371.50 88888.00 2016-09-30 07:25:13.750 274 12616.17 91.65 54371.50 88888.00 2016-09-30 07:25:13.875 274 12616.10 91.62 54371.53 88888.00 2016-09-30 07:25:14.000 274 12616.10 91.60 54371.55 88888.00 2016-09-30 07:25:14.125 274 12616.12 91.60 54371.55 88888.00 2016-09-30 07:25:14.250 274 12616.17 91.53 54371.62 88888.00 2016-09-30 07:25:14.375 274 12616.23 91.55 54371.62 88888.00 2016-09-30 07:25:14.500 274 12616.20 91.53 54371.65 88888.00 2016-09-30 07:25:14.625 274 12616.20 91.50 54371.65 88888.00 2016-09-30 07:25:14.750 274 12616.23 91.47 54371.62 88888.00 2016-09-30 07:25:14.875 274 12616.27 91.45 54371.62 88888.00 2016-09-30 07:25:15.000 274 12616.33 91.42 54371.65 88888.00 2016-09-30 07:25:15.125 274 12616.33 91.45 54371.68 88888.00 2016-09-30 07:25:15.250 274 12616.25 91.42 54371.70 88888.00 2016-09-30 07:25:15.375 274 12616.25 91.47 54371.70 88888.00 2016-09-30 07:25:15.500 274 12616.27 91.47 54371.72 88888.00 2016-09-30 07:25:15.625 274 12616.30 91.47 54371.72 88888.00 2016-09-30 07:25:15.750 274 12616.33 91.47 54371.75 88888.00 2016-09-30 07:25:15.875 274 12616.38 91.50 54371.78 88888.00 2016-09-30 07:25:16.000 274 12616.38 91.53 54371.75 88888.00 2016-09-30 07:25:16.125 274 12616.42 91.55 54371.72 88888.00 2016-09-30 07:25:16.250 274 12616.50 91.58 54371.78 88888.00 2016-09-30 07:25:16.375 274 12616.55 91.62 54371.78 88888.00 2016-09-30 07:25:16.500 274 12616.58 91.62 54371.78 88888.00 2016-09-30 07:25:16.625 274 12616.58 91.65 54371.78 88888.00 2016-09-30 07:25:16.750 274 12616.60 91.70 54371.78 88888.00 2016-09-30 07:25:16.875 274 12616.73 91.72 54371.78 88888.00 2016-09-30 07:25:17.000 274 12616.77 91.80 54371.78 88888.00 2016-09-30 07:25:17.125 274 12616.75 91.85 54371.80 88888.00 2016-09-30 07:25:17.250 274 12616.77 91.85 54371.82 88888.00 2016-09-30 07:25:17.375 274 12616.88 91.92 54371.80 88888.00 2016-09-30 07:25:17.500 274 12616.95 91.97 54371.80 88888.00 2016-09-30 07:25:17.625 274 12617.02 92.00 54371.78 88888.00 2016-09-30 07:25:17.750 274 12617.08 92.03 54371.80 88888.00 2016-09-30 07:25:17.875 274 12617.05 92.10 54371.80 88888.00 2016-09-30 07:25:18.000 274 12617.10 92.15 54371.78 88888.00 2016-09-30 07:25:18.125 274 12617.17 92.12 54371.78 88888.00 2016-09-30 07:25:18.250 274 12617.23 92.15 54371.78 88888.00 2016-09-30 07:25:18.375 274 12617.33 92.17 54371.78 88888.00 2016-09-30 07:25:18.500 274 12617.40 92.22 54371.78 88888.00 2016-09-30 07:25:18.625 274 12617.40 92.25 54371.78 88888.00 2016-09-30 07:25:18.750 274 12617.40 92.28 54371.78 88888.00 2016-09-30 07:25:18.875 274 12617.50 92.28 54371.80 88888.00 2016-09-30 07:25:19.000 274 12617.52 92.28 54371.78 88888.00 2016-09-30 07:25:19.125 274 12617.60 92.22 54371.80 88888.00 2016-09-30 07:25:19.250 274 12617.67 92.17 54371.78 88888.00 2016-09-30 07:25:19.375 274 12617.67 92.17 54371.78 88888.00 2016-09-30 07:25:19.500 274 12617.73 92.10 54371.78 88888.00 2016-09-30 07:25:19.625 274 12617.77 92.05 54371.80 88888.00 2016-09-30 07:25:19.750 274 12617.83 92.03 54371.82 88888.00 2016-09-30 07:25:19.875 274 12617.85 91.95 54371.88 88888.00 2016-09-30 07:25:20.000 274 12617.85 91.88 54371.90 88888.00 2016-09-30 07:25:20.125 274 12617.88 91.80 54371.90 88888.00 2016-09-30 07:25:20.250 274 12617.83 91.72 54371.95 88888.00 2016-09-30 07:25:20.375 274 12617.85 91.65 54371.97 88888.00 2016-09-30 07:25:20.500 274 12617.90 91.55 54371.97 88888.00 2016-09-30 07:25:20.625 274 12617.92 91.47 54371.95 88888.00 2016-09-30 07:25:20.750 274 12617.95 91.35 54371.95 88888.00 2016-09-30 07:25:20.875 274 12618.00 91.25 54372.00 88888.00 2016-09-30 07:25:21.000 274 12618.00 91.17 54372.00 88888.00 2016-09-30 07:25:21.125 274 12618.00 91.10 54372.05 88888.00 2016-09-30 07:25:21.250 274 12618.05 91.00 54372.05 88888.00 2016-09-30 07:25:21.375 274 12618.10 90.92 54372.05 88888.00 2016-09-30 07:25:21.500 274 12618.12 90.83 54372.05 88888.00 2016-09-30 07:25:21.625 274 12618.12 90.75 54372.07 88888.00 2016-09-30 07:25:21.750 274 12618.15 90.72 54372.10 88888.00 2016-09-30 07:25:21.875 274 12618.17 90.70 54372.10 88888.00 2016-09-30 07:25:22.000 274 12618.15 90.62 54372.12 88888.00 2016-09-30 07:25:22.125 274 12618.10 90.58 54372.15 88888.00 2016-09-30 07:25:22.250 274 12618.15 90.47 54372.18 88888.00 2016-09-30 07:25:22.375 274 12618.25 90.47 54372.18 88888.00 2016-09-30 07:25:22.500 274 12618.38 90.45 54372.20 88888.00 2016-09-30 07:25:22.625 274 12618.35 90.42 54372.25 88888.00 2016-09-30 07:25:22.750 274 12618.35 90.40 54372.28 88888.00 2016-09-30 07:25:22.875 274 12618.38 90.38 54372.28 88888.00 2016-09-30 07:25:23.000 274 12618.40 90.38 54372.28 88888.00 2016-09-30 07:25:23.125 274 12618.45 90.35 54372.30 88888.00 2016-09-30 07:25:23.250 274 12618.50 90.33 54372.35 88888.00 2016-09-30 07:25:23.375 274 12618.52 90.35 54372.35 88888.00 2016-09-30 07:25:23.500 274 12618.52 90.40 54372.38 88888.00 2016-09-30 07:25:23.625 274 12618.60 90.42 54372.43 88888.00 2016-09-30 07:25:23.750 274 12618.62 90.40 54372.43 88888.00 2016-09-30 07:25:23.875 274 12618.62 90.40 54372.43 88888.00 2016-09-30 07:25:24.000 274 12618.67 90.42 54372.43 88888.00 2016-09-30 07:25:24.125 274 12618.75 90.47 54372.45 88888.00 2016-09-30 07:25:24.250 274 12618.77 90.50 54372.47 88888.00 2016-09-30 07:25:24.375 274 12618.80 90.53 54372.50 88888.00 2016-09-30 07:25:24.500 274 12618.80 90.55 54372.53 88888.00 2016-09-30 07:25:24.625 274 12618.85 90.58 54372.53 88888.00 2016-09-30 07:25:24.750 274 12618.92 90.67 54372.55 88888.00 2016-09-30 07:25:24.875 274 12618.92 90.72 54372.55 88888.00 2016-09-30 07:25:25.000 274 12618.92 90.78 54372.55 88888.00 2016-09-30 07:25:25.125 274 12618.92 90.83 54372.55 88888.00 2016-09-30 07:25:25.250 274 12618.90 90.88 54372.57 88888.00 2016-09-30 07:25:25.375 274 12619.00 90.97 54372.60 88888.00 2016-09-30 07:25:25.500 274 12619.00 91.08 54372.60 88888.00 2016-09-30 07:25:25.625 274 12619.05 91.12 54372.60 88888.00 2016-09-30 07:25:25.750 274 12619.15 91.20 54372.62 88888.00 2016-09-30 07:25:25.875 274 12619.23 91.30 54372.62 88888.00 2016-09-30 07:25:26.000 274 12619.23 91.38 54372.65 88888.00 2016-09-30 07:25:26.125 274 12619.20 91.45 54372.68 88888.00 2016-09-30 07:25:26.250 274 12619.20 91.53 54372.70 88888.00 2016-09-30 07:25:26.375 274 12619.20 91.65 54372.70 88888.00 2016-09-30 07:25:26.500 274 12619.23 91.75 54372.72 88888.00 2016-09-30 07:25:26.625 274 12619.27 91.88 54372.72 88888.00 2016-09-30 07:25:26.750 274 12619.27 91.95 54372.75 88888.00 2016-09-30 07:25:26.875 274 12619.27 92.08 54372.78 88888.00 2016-09-30 07:25:27.000 274 12619.33 92.17 54372.78 88888.00 2016-09-30 07:25:27.125 274 12619.33 92.30 54372.78 88888.00 2016-09-30 07:25:27.250 274 12619.35 92.42 54372.78 88888.00 2016-09-30 07:25:27.375 274 12619.40 92.53 54372.78 88888.00 2016-09-30 07:25:27.500 274 12619.48 92.65 54372.78 88888.00 2016-09-30 07:25:27.625 274 12619.48 92.78 54372.82 88888.00 2016-09-30 07:25:27.750 274 12619.45 92.85 54372.82 88888.00 2016-09-30 07:25:27.875 274 12619.48 92.95 54372.85 88888.00 2016-09-30 07:25:28.000 274 12619.52 93.05 54372.85 88888.00 2016-09-30 07:25:28.125 274 12619.58 93.12 54372.88 88888.00 2016-09-30 07:25:28.250 274 12619.55 93.28 54372.93 88888.00 2016-09-30 07:25:28.375 274 12619.60 93.33 54372.90 88888.00 2016-09-30 07:25:28.500 274 12619.58 93.38 54372.93 88888.00 2016-09-30 07:25:28.625 274 12619.58 93.45 54372.93 88888.00 2016-09-30 07:25:28.750 274 12619.65 93.50 54372.93 88888.00 2016-09-30 07:25:28.875 274 12619.70 93.53 54372.95 88888.00 2016-09-30 07:25:29.000 274 12619.83 93.58 54372.93 88888.00 2016-09-30 07:25:29.125 274 12619.88 93.65 54372.95 88888.00 2016-09-30 07:25:29.250 274 12619.95 93.70 54372.97 88888.00 2016-09-30 07:25:29.375 274 12619.98 93.75 54372.97 88888.00 2016-09-30 07:25:29.500 274 12619.92 93.80 54373.00 88888.00 2016-09-30 07:25:29.625 274 12620.00 93.83 54372.97 88888.00 2016-09-30 07:25:29.750 274 12620.10 93.88 54372.97 88888.00 2016-09-30 07:25:29.875 274 12620.12 93.92 54373.00 88888.00 2016-09-30 07:25:30.000 274 12620.20 94.00 54373.03 88888.00 2016-09-30 07:25:30.125 274 12620.20 94.03 54373.05 88888.00 2016-09-30 07:25:30.250 274 12620.23 94.05 54373.05 88888.00 2016-09-30 07:25:30.375 274 12620.27 94.12 54373.05 88888.00 2016-09-30 07:25:30.500 274 12620.30 94.20 54373.05 88888.00 2016-09-30 07:25:30.625 274 12620.27 94.22 54373.07 88888.00 2016-09-30 07:25:30.750 274 12620.30 94.28 54373.10 88888.00 2016-09-30 07:25:30.875 274 12620.35 94.33 54373.12 88888.00 2016-09-30 07:25:31.000 274 12620.33 94.35 54373.12 88888.00 2016-09-30 07:25:31.125 274 12620.40 94.40 54373.12 88888.00 2016-09-30 07:25:31.250 274 12620.35 94.45 54373.15 88888.00 2016-09-30 07:25:31.375 274 12620.35 94.47 54373.15 88888.00 2016-09-30 07:25:31.500 274 12620.33 94.53 54373.12 88888.00 2016-09-30 07:25:31.625 274 12620.33 94.55 54373.12 88888.00 2016-09-30 07:25:31.750 274 12620.33 94.62 54373.18 88888.00 2016-09-30 07:25:31.875 274 12620.33 94.67 54373.18 88888.00 2016-09-30 07:25:32.000 274 12620.30 94.70 54373.20 88888.00 2016-09-30 07:25:32.125 274 12620.33 94.75 54373.22 88888.00 2016-09-30 07:25:32.250 274 12620.27 94.78 54373.22 88888.00 2016-09-30 07:25:32.375 274 12620.23 94.80 54373.25 88888.00 2016-09-30 07:25:32.500 274 12620.17 94.83 54373.30 88888.00 2016-09-30 07:25:32.625 274 12620.20 94.85 54373.30 88888.00 2016-09-30 07:25:32.750 274 12620.17 94.88 54373.32 88888.00 2016-09-30 07:25:32.875 274 12620.17 94.88 54373.32 88888.00 2016-09-30 07:25:33.000 274 12620.17 94.92 54373.35 88888.00 2016-09-30 07:25:33.125 274 12620.17 94.95 54373.35 88888.00 2016-09-30 07:25:33.250 274 12620.12 94.92 54373.40 88888.00 2016-09-30 07:25:33.375 274 12620.10 94.95 54373.40 88888.00 2016-09-30 07:25:33.500 274 12620.08 94.97 54373.47 88888.00 2016-09-30 07:25:33.625 274 12620.08 95.03 54373.47 88888.00 2016-09-30 07:25:33.750 274 12620.10 95.03 54373.45 88888.00 2016-09-30 07:25:33.875 274 12620.08 95.08 54373.47 88888.00 2016-09-30 07:25:34.000 274 12620.05 95.10 54373.50 88888.00 2016-09-30 07:25:34.125 274 12619.98 95.12 54373.53 88888.00 2016-09-30 07:25:34.250 274 12619.98 95.17 54373.55 88888.00 2016-09-30 07:25:34.375 274 12620.02 95.22 54373.60 88888.00 2016-09-30 07:25:34.500 274 12619.98 95.25 54373.62 88888.00 2016-09-30 07:25:34.625 274 12619.92 95.28 54373.62 88888.00 2016-09-30 07:25:34.750 274 12619.88 95.28 54373.62 88888.00 2016-09-30 07:25:34.875 274 12619.80 95.30 54373.65 88888.00 2016-09-30 07:25:35.000 274 12619.77 95.35 54373.68 88888.00 2016-09-30 07:25:35.125 274 12619.80 95.38 54373.70 88888.00 2016-09-30 07:25:35.250 274 12619.80 95.38 54373.75 88888.00 2016-09-30 07:25:35.375 274 12619.77 95.47 54373.72 88888.00 2016-09-30 07:25:35.500 274 12619.67 95.50 54373.75 88888.00 2016-09-30 07:25:35.625 274 12619.60 95.50 54373.78 88888.00 2016-09-30 07:25:35.750 274 12619.55 95.53 54373.80 88888.00 2016-09-30 07:25:35.875 274 12619.58 95.58 54373.82 88888.00 2016-09-30 07:25:36.000 274 12619.60 95.58 54373.82 88888.00 2016-09-30 07:25:36.125 274 12619.60 95.62 54373.88 88888.00 2016-09-30 07:25:36.250 274 12619.58 95.65 54373.93 88888.00 2016-09-30 07:25:36.375 274 12619.58 95.72 54373.95 88888.00 2016-09-30 07:25:36.500 274 12619.48 95.75 54373.95 88888.00 2016-09-30 07:25:36.625 274 12619.48 95.78 54373.93 88888.00 2016-09-30 07:25:36.750 274 12619.52 95.78 54373.95 88888.00 2016-09-30 07:25:36.875 274 12619.55 95.80 54373.97 88888.00 2016-09-30 07:25:37.000 274 12619.60 95.83 54374.00 88888.00 2016-09-30 07:25:37.125 274 12619.55 95.85 54374.00 88888.00 2016-09-30 07:25:37.250 274 12619.42 95.88 54374.00 88888.00 2016-09-30 07:25:37.375 274 12619.48 95.92 54374.03 88888.00 2016-09-30 07:25:37.500 274 12619.52 95.95 54374.07 88888.00 2016-09-30 07:25:37.625 274 12619.52 95.97 54374.10 88888.00 2016-09-30 07:25:37.750 274 12619.50 96.03 54374.10 88888.00 2016-09-30 07:25:37.875 274 12619.48 96.03 54374.12 88888.00 2016-09-30 07:25:38.000 274 12619.48 96.05 54374.18 88888.00 2016-09-30 07:25:38.125 274 12619.45 96.08 54374.20 88888.00 2016-09-30 07:25:38.250 274 12619.35 96.08 54374.25 88888.00 2016-09-30 07:25:38.375 274 12619.33 96.12 54374.22 88888.00 2016-09-30 07:25:38.500 274 12619.30 96.15 54374.28 88888.00 2016-09-30 07:25:38.625 274 12619.30 96.15 54374.30 88888.00 2016-09-30 07:25:38.750 274 12619.33 96.15 54374.30 88888.00 2016-09-30 07:25:38.875 274 12619.30 96.20 54374.32 88888.00 2016-09-30 07:25:39.000 274 12619.30 96.20 54374.32 88888.00 2016-09-30 07:25:39.125 274 12619.23 96.17 54374.35 88888.00 2016-09-30 07:25:39.250 274 12619.20 96.15 54374.38 88888.00 2016-09-30 07:25:39.375 274 12619.23 96.15 54374.38 88888.00 2016-09-30 07:25:39.500 274 12619.17 96.12 54374.38 88888.00 2016-09-30 07:25:39.625 274 12619.17 96.15 54374.40 88888.00 2016-09-30 07:25:39.750 274 12619.15 96.15 54374.43 88888.00 2016-09-30 07:25:39.875 274 12619.12 96.15 54374.43 88888.00 2016-09-30 07:25:40.000 274 12619.17 96.15 54374.45 88888.00 2016-09-30 07:25:40.125 274 12619.23 96.17 54374.47 88888.00 2016-09-30 07:25:40.250 274 12619.20 96.22 54374.53 88888.00 2016-09-30 07:25:40.375 274 12619.23 96.22 54374.53 88888.00 2016-09-30 07:25:40.500 274 12619.17 96.28 54374.55 88888.00 2016-09-30 07:25:40.625 274 12619.17 96.28 54374.55 88888.00 2016-09-30 07:25:40.750 274 12619.20 96.30 54374.57 88888.00 2016-09-30 07:25:40.875 274 12619.30 96.30 54374.57 88888.00 2016-09-30 07:25:41.000 274 12619.38 96.30 54374.57 88888.00 2016-09-30 07:25:41.125 274 12619.38 96.35 54374.62 88888.00 2016-09-30 07:25:41.250 274 12619.30 96.35 54374.65 88888.00 2016-09-30 07:25:41.375 274 12619.33 96.38 54374.65 88888.00 2016-09-30 07:25:41.500 274 12619.30 96.40 54374.65 88888.00 2016-09-30 07:25:41.625 274 12619.30 96.40 54374.65 88888.00 2016-09-30 07:25:41.750 274 12619.30 96.40 54374.65 88888.00 2016-09-30 07:25:41.875 274 12619.35 96.45 54374.68 88888.00 2016-09-30 07:25:42.000 274 12619.35 96.47 54374.70 88888.00 2016-09-30 07:25:42.125 274 12619.30 96.47 54374.72 88888.00 2016-09-30 07:25:42.250 274 12619.27 96.50 54374.75 88888.00 2016-09-30 07:25:42.375 274 12619.33 96.55 54374.78 88888.00 2016-09-30 07:25:42.500 274 12619.33 96.60 54374.78 88888.00 2016-09-30 07:25:42.625 274 12619.30 96.58 54374.80 88888.00 2016-09-30 07:25:42.750 274 12619.23 96.60 54374.80 88888.00 2016-09-30 07:25:42.875 274 12619.23 96.60 54374.82 88888.00 2016-09-30 07:25:43.000 274 12619.27 96.62 54374.82 88888.00 2016-09-30 07:25:43.125 274 12619.27 96.65 54374.85 88888.00 2016-09-30 07:25:43.250 274 12619.23 96.67 54374.90 88888.00 2016-09-30 07:25:43.375 274 12619.25 96.70 54374.93 88888.00 2016-09-30 07:25:43.500 274 12619.33 96.72 54374.93 88888.00 2016-09-30 07:25:43.625 274 12619.33 96.75 54374.93 88888.00 2016-09-30 07:25:43.750 274 12619.30 96.75 54374.95 88888.00 2016-09-30 07:25:43.875 274 12619.27 96.78 54374.97 88888.00 2016-09-30 07:25:44.000 274 12619.30 96.78 54375.00 88888.00 2016-09-30 07:25:44.125 274 12619.30 96.80 54375.03 88888.00 2016-09-30 07:25:44.250 274 12619.30 96.83 54375.05 88888.00 2016-09-30 07:25:44.375 274 12619.35 96.85 54375.07 88888.00 2016-09-30 07:25:44.500 274 12619.35 96.85 54375.05 88888.00 2016-09-30 07:25:44.625 274 12619.35 96.85 54375.07 88888.00 2016-09-30 07:25:44.750 274 12619.33 96.90 54375.07 88888.00 2016-09-30 07:25:44.875 274 12619.38 96.95 54375.12 88888.00 2016-09-30 07:25:45.000 274 12619.45 96.97 54375.12 88888.00 2016-09-30 07:25:45.125 274 12619.42 96.97 54375.15 88888.00 2016-09-30 07:25:45.250 274 12619.33 96.97 54375.18 88888.00 2016-09-30 07:25:45.375 274 12619.30 96.97 54375.20 88888.00 2016-09-30 07:25:45.500 274 12619.38 97.00 54375.22 88888.00 2016-09-30 07:25:45.625 274 12619.40 97.05 54375.22 88888.00 2016-09-30 07:25:45.750 274 12619.40 97.10 54375.25 88888.00 2016-09-30 07:25:45.875 274 12619.45 97.12 54375.30 88888.00 2016-09-30 07:25:46.000 274 12619.40 97.15 54375.30 88888.00 2016-09-30 07:25:46.125 274 12619.35 97.12 54375.32 88888.00 2016-09-30 07:25:46.250 274 12619.27 97.15 54375.35 88888.00 2016-09-30 07:25:46.375 274 12619.25 97.20 54375.35 88888.00 2016-09-30 07:25:46.500 274 12619.25 97.22 54375.35 88888.00 2016-09-30 07:25:46.625 274 12619.30 97.25 54375.38 88888.00 2016-09-30 07:25:46.750 274 12619.27 97.28 54375.35 88888.00 2016-09-30 07:25:46.875 274 12619.27 97.28 54375.40 88888.00 2016-09-30 07:25:47.000 274 12619.30 97.28 54375.43 88888.00 2016-09-30 07:25:47.125 274 12619.27 97.30 54375.45 88888.00 2016-09-30 07:25:47.250 274 12619.23 97.28 54375.47 88888.00 2016-09-30 07:25:47.375 274 12619.27 97.30 54375.50 88888.00 2016-09-30 07:25:47.500 274 12619.27 97.33 54375.53 88888.00 2016-09-30 07:25:47.625 274 12619.27 97.35 54375.53 88888.00 2016-09-30 07:25:47.750 274 12619.25 97.38 54375.53 88888.00 2016-09-30 07:25:47.875 274 12619.27 97.42 54375.57 88888.00 2016-09-30 07:25:48.000 274 12619.27 97.42 54375.55 88888.00 2016-09-30 07:25:48.125 274 12619.25 97.45 54375.60 88888.00 2016-09-30 07:25:48.250 274 12619.20 97.47 54375.62 88888.00 2016-09-30 07:25:48.375 274 12619.17 97.53 54375.68 88888.00 2016-09-30 07:25:48.500 274 12619.15 97.58 54375.70 88888.00 2016-09-30 07:25:48.625 274 12619.20 97.58 54375.70 88888.00 2016-09-30 07:25:48.750 274 12619.20 97.58 54375.70 88888.00 2016-09-30 07:25:48.875 274 12619.20 97.62 54375.70 88888.00 2016-09-30 07:25:49.000 274 12619.23 97.67 54375.72 88888.00 2016-09-30 07:25:49.125 274 12619.23 97.70 54375.78 88888.00 2016-09-30 07:25:49.250 274 12619.23 97.75 54375.78 88888.00 2016-09-30 07:25:49.375 274 12619.30 97.78 54375.80 88888.00 2016-09-30 07:25:49.500 274 12619.38 97.85 54375.80 88888.00 2016-09-30 07:25:49.625 274 12619.40 97.90 54375.82 88888.00 2016-09-30 07:25:49.750 274 12619.38 97.90 54375.82 88888.00 2016-09-30 07:25:49.875 274 12619.38 97.92 54375.85 88888.00 2016-09-30 07:25:50.000 274 12619.30 98.00 54375.85 88888.00 2016-09-30 07:25:50.125 274 12619.30 98.03 54375.88 88888.00 2016-09-30 07:25:50.250 274 12619.33 98.08 54375.88 88888.00 2016-09-30 07:25:50.375 274 12619.35 98.15 54375.90 88888.00 2016-09-30 07:25:50.500 274 12619.42 98.17 54375.93 88888.00 2016-09-30 07:25:50.625 274 12619.45 98.22 54375.93 88888.00 2016-09-30 07:25:50.750 274 12619.45 98.30 54375.97 88888.00 2016-09-30 07:25:50.875 274 12619.50 98.38 54375.97 88888.00 2016-09-30 07:25:51.000 274 12619.55 98.40 54375.95 88888.00 2016-09-30 07:25:51.125 274 12619.55 98.42 54375.95 88888.00 2016-09-30 07:25:51.250 274 12619.52 98.45 54375.97 88888.00 2016-09-30 07:25:51.375 274 12619.60 98.50 54375.97 88888.00 2016-09-30 07:25:51.500 274 12619.60 98.55 54375.97 88888.00 2016-09-30 07:25:51.625 274 12619.60 98.58 54376.00 88888.00 2016-09-30 07:25:51.750 274 12619.65 98.65 54376.00 88888.00 2016-09-30 07:25:51.875 274 12619.67 98.67 54376.03 88888.00 2016-09-30 07:25:52.000 274 12619.67 98.70 54376.05 88888.00 2016-09-30 07:25:52.125 274 12619.75 98.72 54376.07 88888.00 2016-09-30 07:25:52.250 274 12619.75 98.78 54376.07 88888.00 2016-09-30 07:25:52.375 274 12619.70 98.83 54376.10 88888.00 2016-09-30 07:25:52.500 274 12619.70 98.85 54376.10 88888.00 2016-09-30 07:25:52.625 274 12619.75 98.90 54376.15 88888.00 2016-09-30 07:25:52.750 274 12619.80 98.92 54376.18 88888.00 2016-09-30 07:25:52.875 274 12619.77 98.97 54376.20 88888.00 2016-09-30 07:25:53.000 274 12619.77 99.03 54376.20 88888.00 2016-09-30 07:25:53.125 274 12619.80 99.05 54376.20 88888.00 2016-09-30 07:25:53.250 274 12619.77 99.05 54376.22 88888.00 2016-09-30 07:25:53.375 274 12619.80 99.10 54376.25 88888.00 2016-09-30 07:25:53.500 274 12619.83 99.15 54376.25 88888.00 2016-09-30 07:25:53.625 274 12619.80 99.20 54376.25 88888.00 2016-09-30 07:25:53.750 274 12619.83 99.20 54376.30 88888.00 2016-09-30 07:25:53.875 274 12619.83 99.22 54376.30 88888.00 2016-09-30 07:25:54.000 274 12619.80 99.28 54376.32 88888.00 2016-09-30 07:25:54.125 274 12619.77 99.30 54376.38 88888.00 2016-09-30 07:25:54.250 274 12619.77 99.30 54376.38 88888.00 2016-09-30 07:25:54.375 274 12619.75 99.30 54376.38 88888.00 2016-09-30 07:25:54.500 274 12619.73 99.30 54376.38 88888.00 2016-09-30 07:25:54.625 274 12619.73 99.33 54376.38 88888.00 2016-09-30 07:25:54.750 274 12619.70 99.33 54376.40 88888.00 2016-09-30 07:25:54.875 274 12619.73 99.30 54376.45 88888.00 2016-09-30 07:25:55.000 274 12619.75 99.28 54376.45 88888.00 2016-09-30 07:25:55.125 274 12619.75 99.25 54376.47 88888.00 2016-09-30 07:25:55.250 274 12619.65 99.22 54376.50 88888.00 2016-09-30 07:25:55.375 274 12619.58 99.22 54376.50 88888.00 2016-09-30 07:25:55.500 274 12619.58 99.20 54376.53 88888.00 2016-09-30 07:25:55.625 274 12619.60 99.17 54376.55 88888.00 2016-09-30 07:25:55.750 274 12619.58 99.17 54376.57 88888.00 2016-09-30 07:25:55.875 274 12619.60 99.17 54376.62 88888.00 2016-09-30 07:25:56.000 274 12619.65 99.15 54376.62 88888.00 2016-09-30 07:25:56.125 274 12619.62 99.12 54376.65 88888.00 2016-09-30 07:25:56.250 274 12619.60 99.12 54376.70 88888.00 2016-09-30 07:25:56.375 274 12619.65 99.12 54376.70 88888.00 2016-09-30 07:25:56.500 274 12619.58 99.10 54376.70 88888.00 2016-09-30 07:25:56.625 274 12619.52 99.10 54376.72 88888.00 2016-09-30 07:25:56.750 274 12619.60 99.12 54376.75 88888.00 2016-09-30 07:25:56.875 274 12619.62 99.15 54376.75 88888.00 2016-09-30 07:25:57.000 274 12619.55 99.15 54376.80 88888.00 2016-09-30 07:25:57.125 274 12619.52 99.15 54376.80 88888.00 2016-09-30 07:25:57.250 274 12619.52 99.17 54376.85 88888.00 2016-09-30 07:25:57.375 274 12619.52 99.20 54376.85 88888.00 2016-09-30 07:25:57.500 274 12619.55 99.20 54376.88 88888.00 2016-09-30 07:25:57.625 274 12619.52 99.20 54376.90 88888.00 2016-09-30 07:25:57.750 274 12619.48 99.22 54376.90 88888.00 2016-09-30 07:25:57.875 274 12619.45 99.22 54376.90 88888.00 2016-09-30 07:25:58.000 274 12619.40 99.25 54376.95 88888.00 2016-09-30 07:25:58.125 274 12619.42 99.28 54376.95 88888.00 2016-09-30 07:25:58.250 274 12619.40 99.33 54376.97 88888.00 2016-09-30 07:25:58.375 274 12619.40 99.35 54377.00 88888.00 2016-09-30 07:25:58.500 274 12619.38 99.38 54377.00 88888.00 2016-09-30 07:25:58.625 274 12619.40 99.38 54377.00 88888.00 2016-09-30 07:25:58.750 274 12619.40 99.40 54377.03 88888.00 2016-09-30 07:25:58.875 274 12619.35 99.38 54377.05 88888.00 2016-09-30 07:25:59.000 274 12619.30 99.38 54377.07 88888.00 2016-09-30 07:25:59.125 274 12619.33 99.42 54377.10 88888.00 2016-09-30 07:25:59.250 274 12619.33 99.45 54377.12 88888.00 2016-09-30 07:25:59.375 274 12619.33 99.47 54377.15 88888.00 2016-09-30 07:25:59.500 274 12619.27 99.47 54377.18 88888.00 2016-09-30 07:25:59.625 274 12619.25 99.50 54377.18 88888.00 2016-09-30 07:25:59.750 274 12619.25 99.53 54377.20 88888.00 2016-09-30 07:25:59.875 274 12619.25 99.55 54377.22 88888.00 2016-09-30 07:26:00.000 274 12619.23 99.58 54377.25 88888.00 2016-09-30 07:26:00.125 274 12619.25 99.60 54377.28 88888.00 2016-09-30 07:26:00.250 274 12619.25 99.58 54377.30 88888.00 2016-09-30 07:26:00.375 274 12619.27 99.60 54377.30 88888.00 2016-09-30 07:26:00.500 274 12619.25 99.62 54377.32 88888.00 2016-09-30 07:26:00.625 274 12619.23 99.65 54377.35 88888.00 2016-09-30 07:26:00.750 274 12619.20 99.72 54377.38 88888.00 2016-09-30 07:26:00.875 274 12619.15 99.75 54377.40 88888.00 2016-09-30 07:26:01.000 274 12619.17 99.80 54377.40 88888.00 2016-09-30 07:26:01.125 274 12619.15 99.83 54377.43 88888.00 2016-09-30 07:26:01.250 274 12619.08 99.88 54377.47 88888.00 2016-09-30 07:26:01.375 274 12619.10 99.90 54377.45 88888.00 2016-09-30 07:26:01.500 274 12619.12 99.92 54377.45 88888.00 2016-09-30 07:26:01.625 274 12619.10 99.95 54377.50 88888.00 2016-09-30 07:26:01.750 274 12619.08 99.97 54377.53 88888.00 2016-09-30 07:26:01.875 274 12619.08 100.00 54377.53 88888.00 2016-09-30 07:26:02.000 274 12619.05 100.05 54377.55 88888.00 2016-09-30 07:26:02.125 274 12619.00 100.05 54377.60 88888.00 2016-09-30 07:26:02.250 274 12618.95 100.03 54377.60 88888.00 2016-09-30 07:26:02.375 274 12619.00 100.03 54377.60 88888.00 2016-09-30 07:26:02.500 274 12619.00 99.97 54377.60 88888.00 2016-09-30 07:26:02.625 274 12619.02 100.00 54377.62 88888.00 2016-09-30 07:26:02.750 274 12619.02 99.97 54377.68 88888.00 2016-09-30 07:26:02.875 274 12619.00 99.97 54377.70 88888.00 2016-09-30 07:26:03.000 274 12618.95 99.97 54377.72 88888.00 2016-09-30 07:26:03.125 274 12618.92 99.97 54377.72 88888.00 2016-09-30 07:26:03.250 274 12618.90 99.92 54377.72 88888.00 2016-09-30 07:26:03.375 274 12618.92 99.92 54377.75 88888.00 2016-09-30 07:26:03.500 274 12618.92 99.92 54377.78 88888.00 2016-09-30 07:26:03.625 274 12618.90 99.92 54377.78 88888.00 2016-09-30 07:26:03.750 274 12618.88 99.95 54377.80 88888.00 2016-09-30 07:26:03.875 274 12618.83 99.95 54377.82 88888.00 2016-09-30 07:26:04.000 274 12618.77 99.92 54377.85 88888.00 2016-09-30 07:26:04.125 274 12618.70 99.92 54377.90 88888.00 2016-09-30 07:26:04.250 274 12618.65 99.95 54377.95 88888.00 2016-09-30 07:26:04.375 274 12618.73 99.95 54377.95 88888.00 2016-09-30 07:26:04.500 274 12618.70 99.97 54377.95 88888.00 2016-09-30 07:26:04.625 274 12618.65 99.97 54377.97 88888.00 2016-09-30 07:26:04.750 274 12618.62 100.00 54378.00 88888.00 2016-09-30 07:26:04.875 274 12618.65 100.03 54378.03 88888.00 2016-09-30 07:26:05.000 274 12618.70 100.00 54378.03 88888.00 2016-09-30 07:26:05.125 274 12618.73 100.05 54378.03 88888.00 2016-09-30 07:26:05.250 274 12618.73 100.05 54378.07 88888.00 2016-09-30 07:26:05.375 274 12618.75 100.10 54378.12 88888.00 2016-09-30 07:26:05.500 274 12618.73 100.12 54378.12 88888.00 2016-09-30 07:26:05.625 274 12618.67 100.17 54378.15 88888.00 2016-09-30 07:26:05.750 274 12618.65 100.20 54378.18 88888.00 2016-09-30 07:26:05.875 274 12618.62 100.22 54378.18 88888.00 2016-09-30 07:26:06.000 274 12618.58 100.22 54378.18 88888.00 2016-09-30 07:26:06.125 274 12618.55 100.25 54378.20 88888.00 2016-09-30 07:26:06.250 274 12618.45 100.30 54378.22 88888.00 2016-09-30 07:26:06.375 274 12618.45 100.35 54378.25 88888.00 2016-09-30 07:26:06.500 274 12618.45 100.38 54378.28 88888.00 2016-09-30 07:26:06.625 274 12618.45 100.40 54378.28 88888.00 2016-09-30 07:26:06.750 274 12618.50 100.45 54378.32 88888.00 2016-09-30 07:26:06.875 274 12618.48 100.50 54378.32 88888.00 2016-09-30 07:26:07.000 274 12618.50 100.53 54378.32 88888.00 2016-09-30 07:26:07.125 274 12618.52 100.58 54378.38 88888.00 2016-09-30 07:26:07.250 274 12618.45 100.60 54378.40 88888.00 2016-09-30 07:26:07.375 274 12618.45 100.65 54378.38 88888.00 2016-09-30 07:26:07.500 274 12618.45 100.70 54378.40 88888.00 2016-09-30 07:26:07.625 274 12618.45 100.75 54378.40 88888.00 2016-09-30 07:26:07.750 274 12618.50 100.80 54378.43 88888.00 2016-09-30 07:26:07.875 274 12618.48 100.85 54378.45 88888.00 2016-09-30 07:26:08.000 274 12618.45 100.85 54378.45 88888.00 2016-09-30 07:26:08.125 274 12618.45 100.92 54378.45 88888.00 2016-09-30 07:26:08.250 274 12618.40 101.00 54378.47 88888.00 2016-09-30 07:26:08.375 274 12618.40 101.05 54378.50 88888.00 2016-09-30 07:26:08.500 274 12618.42 101.08 54378.53 88888.00 2016-09-30 07:26:08.625 274 12618.35 101.17 54378.55 88888.00 2016-09-30 07:26:08.750 274 12618.25 101.28 54378.55 88888.00 2016-09-30 07:26:08.875 274 12618.25 101.35 54378.57 88888.00 2016-09-30 07:26:09.000 274 12618.27 101.40 54378.57 88888.00 2016-09-30 07:26:09.125 274 12618.25 101.47 54378.60 88888.00 2016-09-30 07:26:09.250 274 12618.17 101.50 54378.62 88888.00 2016-09-30 07:26:09.375 274 12618.12 101.53 54378.62 88888.00 2016-09-30 07:26:09.500 274 12618.08 101.62 54378.65 88888.00 2016-09-30 07:26:09.625 274 12618.12 101.70 54378.70 88888.00 2016-09-30 07:26:09.750 274 12618.08 101.75 54378.68 88888.00 2016-09-30 07:26:09.875 274 12618.05 101.80 54378.70 88888.00 2016-09-30 07:26:10.000 274 12618.02 101.80 54378.70 88888.00 2016-09-30 07:26:10.125 274 12618.08 101.85 54378.72 88888.00 2016-09-30 07:26:10.250 274 12618.10 101.90 54378.75 88888.00 2016-09-30 07:26:10.375 274 12618.08 101.95 54378.75 88888.00 2016-09-30 07:26:10.500 274 12618.02 102.00 54378.75 88888.00 2016-09-30 07:26:10.625 274 12618.08 102.05 54378.78 88888.00 2016-09-30 07:26:10.750 274 12618.12 102.10 54378.80 88888.00 2016-09-30 07:26:10.875 274 12618.10 102.15 54378.82 88888.00 2016-09-30 07:26:11.000 274 12618.12 102.22 54378.78 88888.00 2016-09-30 07:26:11.125 274 12618.12 102.22 54378.82 88888.00 2016-09-30 07:26:11.250 274 12618.10 102.25 54378.88 88888.00 2016-09-30 07:26:11.375 274 12618.17 102.33 54378.90 88888.00 2016-09-30 07:26:11.500 274 12618.20 102.35 54378.88 88888.00 2016-09-30 07:26:11.625 274 12618.20 102.38 54378.90 88888.00 2016-09-30 07:26:11.750 274 12618.27 102.40 54378.93 88888.00 2016-09-30 07:26:11.875 274 12618.33 102.45 54378.93 88888.00 2016-09-30 07:26:12.000 274 12618.30 102.47 54378.95 88888.00 2016-09-30 07:26:12.125 274 12618.30 102.50 54378.95 88888.00 2016-09-30 07:26:12.250 274 12618.35 102.55 54378.97 88888.00 2016-09-30 07:26:12.375 274 12618.38 102.55 54378.97 88888.00 2016-09-30 07:26:12.500 274 12618.38 102.60 54379.03 88888.00 2016-09-30 07:26:12.625 274 12618.35 102.62 54379.03 88888.00 2016-09-30 07:26:12.750 274 12618.35 102.67 54379.05 88888.00 2016-09-30 07:26:12.875 274 12618.40 102.70 54379.05 88888.00 2016-09-30 07:26:13.000 274 12618.42 102.75 54379.05 88888.00 2016-09-30 07:26:13.125 274 12618.38 102.80 54379.07 88888.00 2016-09-30 07:26:13.250 274 12618.33 102.80 54379.10 88888.00 2016-09-30 07:26:13.375 274 12618.35 102.85 54379.12 88888.00 2016-09-30 07:26:13.500 274 12618.38 102.90 54379.12 88888.00 2016-09-30 07:26:13.625 274 12618.40 102.90 54379.12 88888.00 2016-09-30 07:26:13.750 274 12618.40 102.92 54379.15 88888.00 2016-09-30 07:26:13.875 274 12618.38 102.95 54379.18 88888.00 2016-09-30 07:26:14.000 274 12618.40 102.95 54379.18 88888.00 2016-09-30 07:26:14.125 274 12618.45 103.00 54379.18 88888.00 2016-09-30 07:26:14.250 274 12618.42 103.00 54379.20 88888.00 2016-09-30 07:26:14.375 274 12618.38 103.03 54379.20 88888.00 2016-09-30 07:26:14.500 274 12618.33 103.08 54379.20 88888.00 2016-09-30 07:26:14.625 274 12618.35 103.12 54379.22 88888.00 2016-09-30 07:26:14.750 274 12618.38 103.12 54379.25 88888.00 2016-09-30 07:26:14.875 274 12618.33 103.15 54379.28 88888.00 2016-09-30 07:26:15.000 274 12618.30 103.20 54379.28 88888.00 2016-09-30 07:26:15.125 274 12618.33 103.22 54379.28 88888.00 2016-09-30 07:26:15.250 274 12618.35 103.25 54379.28 88888.00 2016-09-30 07:26:15.375 274 12618.38 103.28 54379.32 88888.00 2016-09-30 07:26:15.500 274 12618.35 103.38 54379.32 88888.00 2016-09-30 07:26:15.625 274 12618.35 103.40 54379.38 88888.00 2016-09-30 07:26:15.750 274 12618.30 103.45 54379.38 88888.00 2016-09-30 07:26:15.875 274 12618.23 103.47 54379.38 88888.00 2016-09-30 07:26:16.000 274 12618.25 103.53 54379.38 88888.00 2016-09-30 07:26:16.125 274 12618.33 103.58 54379.40 88888.00 2016-09-30 07:26:16.250 274 12618.33 103.60 54379.45 88888.00 2016-09-30 07:26:16.375 274 12618.35 103.62 54379.47 88888.00 2016-09-30 07:26:16.500 274 12618.27 103.70 54379.47 88888.00 2016-09-30 07:26:16.625 274 12618.20 103.75 54379.47 88888.00 2016-09-30 07:26:16.750 274 12618.20 103.80 54379.47 88888.00 2016-09-30 07:26:16.875 274 12618.23 103.83 54379.50 88888.00 2016-09-30 07:26:17.000 274 12618.23 103.85 54379.50 88888.00 2016-09-30 07:26:17.125 274 12618.12 103.92 54379.53 88888.00 2016-09-30 07:26:17.250 274 12618.12 103.97 54379.50 88888.00 2016-09-30 07:26:17.375 274 12618.15 104.03 54379.50 88888.00 2016-09-30 07:26:17.500 274 12618.17 104.10 54379.50 88888.00 2016-09-30 07:26:17.625 274 12618.20 104.15 54379.57 88888.00 2016-09-30 07:26:17.750 274 12618.20 104.22 54379.60 88888.00 2016-09-30 07:26:17.875 274 12618.20 104.30 54379.57 88888.00 2016-09-30 07:26:18.000 274 12618.23 104.33 54379.55 88888.00 2016-09-30 07:26:18.125 274 12618.27 104.40 54379.57 88888.00 2016-09-30 07:26:18.250 274 12618.25 104.45 54379.57 88888.00 2016-09-30 07:26:18.375 274 12618.23 104.50 54379.57 88888.00 2016-09-30 07:26:18.500 274 12618.20 104.58 54379.60 88888.00 2016-09-30 07:26:18.625 274 12618.23 104.65 54379.62 88888.00 2016-09-30 07:26:18.750 274 12618.25 104.70 54379.60 88888.00 2016-09-30 07:26:18.875 274 12618.33 104.75 54379.60 88888.00 2016-09-30 07:26:19.000 274 12618.40 104.80 54379.60 88888.00 2016-09-30 07:26:19.125 274 12618.48 104.85 54379.65 88888.00 2016-09-30 07:26:19.250 274 12618.40 104.88 54379.68 88888.00 2016-09-30 07:26:19.375 274 12618.45 104.95 54379.68 88888.00 2016-09-30 07:26:19.500 274 12618.50 105.05 54379.68 88888.00 2016-09-30 07:26:19.625 274 12618.50 105.12 54379.70 88888.00 2016-09-30 07:26:19.750 274 12618.52 105.15 54379.70 88888.00 2016-09-30 07:26:19.875 274 12618.52 105.20 54379.72 88888.00 2016-09-30 07:26:20.000 274 12618.55 105.28 54379.70 88888.00 2016-09-30 07:26:20.125 274 12618.58 105.33 54379.72 88888.00 2016-09-30 07:26:20.250 274 12618.52 105.40 54379.78 88888.00 2016-09-30 07:26:20.375 274 12618.55 105.42 54379.78 88888.00 2016-09-30 07:26:20.500 274 12618.58 105.53 54379.80 88888.00 2016-09-30 07:26:20.625 274 12618.62 105.58 54379.78 88888.00 2016-09-30 07:26:20.750 274 12618.62 105.60 54379.80 88888.00 2016-09-30 07:26:20.875 274 12618.62 105.67 54379.80 88888.00 2016-09-30 07:26:21.000 274 12618.58 105.72 54379.80 88888.00 2016-09-30 07:26:21.125 274 12618.60 105.78 54379.82 88888.00 2016-09-30 07:26:21.250 274 12618.60 105.78 54379.82 88888.00 2016-09-30 07:26:21.375 274 12618.58 105.83 54379.82 88888.00 2016-09-30 07:26:21.500 274 12618.55 105.88 54379.88 88888.00 2016-09-30 07:26:21.625 274 12618.60 105.92 54379.85 88888.00 2016-09-30 07:26:21.750 274 12618.65 105.97 54379.90 88888.00 2016-09-30 07:26:21.875 274 12618.65 106.00 54379.93 88888.00 2016-09-30 07:26:22.000 274 12618.67 106.03 54379.93 88888.00 2016-09-30 07:26:22.125 274 12618.75 106.03 54379.95 88888.00 2016-09-30 07:26:22.250 274 12618.77 106.08 54379.97 88888.00 2016-09-30 07:26:22.375 274 12618.70 106.10 54379.97 88888.00 2016-09-30 07:26:22.500 274 12618.67 106.12 54380.00 88888.00 2016-09-30 07:26:22.625 274 12618.70 106.12 54379.97 88888.00 2016-09-30 07:26:22.750 274 12618.67 106.17 54379.97 88888.00 2016-09-30 07:26:22.875 274 12618.62 106.20 54380.00 88888.00 2016-09-30 07:26:23.000 274 12618.70 106.20 54380.00 88888.00 2016-09-30 07:26:23.125 274 12618.73 106.17 54380.00 88888.00 2016-09-30 07:26:23.250 274 12618.75 106.20 54380.03 88888.00 2016-09-30 07:26:23.375 274 12618.83 106.25 54380.05 88888.00 2016-09-30 07:26:23.500 274 12618.90 106.28 54380.05 88888.00 2016-09-30 07:26:23.625 274 12618.98 106.28 54380.03 88888.00 2016-09-30 07:26:23.750 274 12618.98 106.30 54380.03 88888.00 2016-09-30 07:26:23.875 274 12619.02 106.35 54380.05 88888.00 2016-09-30 07:26:24.000 274 12619.05 106.38 54380.05 88888.00 2016-09-30 07:26:24.125 274 12619.15 106.42 54380.05 88888.00 2016-09-30 07:26:24.250 274 12619.17 106.47 54380.05 88888.00 2016-09-30 07:26:24.375 274 12619.23 106.50 54380.05 88888.00 2016-09-30 07:26:24.500 274 12619.38 106.55 54380.05 88888.00 2016-09-30 07:26:24.625 274 12619.50 106.60 54380.05 88888.00 2016-09-30 07:26:24.750 274 12619.55 106.65 54380.05 88888.00 2016-09-30 07:26:24.875 274 12619.58 106.70 54380.05 88888.00 2016-09-30 07:26:25.000 274 12619.62 106.75 54380.03 88888.00 2016-09-30 07:26:25.125 274 12619.75 106.83 54380.05 88888.00 2016-09-30 07:26:25.250 274 12619.88 106.90 54380.05 88888.00 2016-09-30 07:26:25.375 274 12619.98 107.00 54380.03 88888.00 2016-09-30 07:26:25.500 274 12620.02 107.10 54380.03 88888.00 2016-09-30 07:26:25.625 274 12620.15 107.17 54380.03 88888.00 2016-09-30 07:26:25.750 274 12620.25 107.22 54380.03 88888.00 2016-09-30 07:26:25.875 274 12620.27 107.30 54380.03 88888.00 2016-09-30 07:26:26.000 274 12620.33 107.40 54380.03 88888.00 2016-09-30 07:26:26.125 274 12620.48 107.50 54380.00 88888.00 2016-09-30 07:26:26.250 274 12620.55 107.60 54380.03 88888.00 2016-09-30 07:26:26.375 274 12620.65 107.70 54380.00 88888.00 2016-09-30 07:26:26.500 274 12620.75 107.78 54380.00 88888.00 2016-09-30 07:26:26.625 274 12620.80 107.85 54380.00 88888.00 2016-09-30 07:26:26.750 274 12620.85 107.92 54380.03 88888.00 2016-09-30 07:26:26.875 274 12620.90 107.97 54380.00 88888.00 2016-09-30 07:26:27.000 274 12620.98 108.03 54379.97 88888.00 2016-09-30 07:26:27.125 274 12621.02 108.10 54379.97 88888.00 2016-09-30 07:26:27.250 274 12621.00 108.15 54380.00 88888.00 2016-09-30 07:26:27.375 274 12621.02 108.20 54380.00 88888.00 2016-09-30 07:26:27.500 274 12621.08 108.28 54380.00 88888.00 2016-09-30 07:26:27.625 274 12621.17 108.33 54379.97 88888.00 2016-09-30 07:26:27.750 274 12621.23 108.35 54379.97 88888.00 2016-09-30 07:26:27.875 274 12621.30 108.38 54380.00 88888.00 2016-09-30 07:26:28.000 274 12621.35 108.42 54380.03 88888.00 2016-09-30 07:26:28.125 274 12621.30 108.45 54380.03 88888.00 2016-09-30 07:26:28.250 274 12621.30 108.47 54380.00 88888.00 2016-09-30 07:26:28.375 274 12621.35 108.50 54380.00 88888.00 2016-09-30 07:26:28.500 274 12621.40 108.53 54380.03 88888.00 2016-09-30 07:26:28.625 274 12621.38 108.55 54380.05 88888.00 2016-09-30 07:26:28.750 274 12621.33 108.53 54380.05 88888.00 2016-09-30 07:26:28.875 274 12621.38 108.53 54380.05 88888.00 2016-09-30 07:26:29.000 274 12621.42 108.58 54380.05 88888.00 2016-09-30 07:26:29.125 274 12621.48 108.60 54380.07 88888.00 2016-09-30 07:26:29.250 274 12621.45 108.58 54380.07 88888.00 2016-09-30 07:26:29.375 274 12621.50 108.58 54380.07 88888.00 2016-09-30 07:26:29.500 274 12621.52 108.60 54380.10 88888.00 2016-09-30 07:26:29.625 274 12621.60 108.60 54380.10 88888.00 2016-09-30 07:26:29.750 274 12621.58 108.62 54380.12 88888.00 2016-09-30 07:26:29.875 274 12621.55 108.62 54380.12 88888.00 2016-09-30 07:26:30.000 274 12621.50 108.62 54380.12 88888.00 2016-09-30 07:26:30.125 274 12621.52 108.62 54380.15 88888.00 2016-09-30 07:26:30.250 274 12621.55 108.65 54380.18 88888.00 2016-09-30 07:26:30.375 274 12621.65 108.67 54380.15 88888.00 2016-09-30 07:26:30.500 274 12621.65 108.67 54380.18 88888.00 2016-09-30 07:26:30.625 274 12621.62 108.67 54380.18 88888.00 2016-09-30 07:26:30.750 274 12621.67 108.72 54380.20 88888.00 2016-09-30 07:26:30.875 274 12621.80 108.75 54380.22 88888.00 2016-09-30 07:26:31.000 274 12621.88 108.75 54380.22 88888.00 2016-09-30 07:26:31.125 274 12621.85 108.75 54380.22 88888.00 2016-09-30 07:26:31.250 274 12621.88 108.78 54380.28 88888.00 2016-09-30 07:26:31.375 274 12622.00 108.83 54380.28 88888.00 2016-09-30 07:26:31.500 274 12622.05 108.85 54380.28 88888.00 2016-09-30 07:26:31.625 274 12622.10 108.85 54380.25 88888.00 2016-09-30 07:26:31.750 274 12622.15 108.88 54380.25 88888.00 2016-09-30 07:26:31.875 274 12622.27 108.88 54380.28 88888.00 2016-09-30 07:26:32.000 274 12622.27 108.92 54380.28 88888.00 2016-09-30 07:26:32.125 274 12622.35 108.95 54380.28 88888.00 2016-09-30 07:26:32.250 274 12622.38 108.95 54380.28 88888.00 2016-09-30 07:26:32.375 274 12622.45 109.00 54380.28 88888.00 2016-09-30 07:26:32.500 274 12622.58 109.08 54380.28 88888.00 2016-09-30 07:26:32.625 274 12622.67 109.10 54380.28 88888.00 2016-09-30 07:26:32.750 274 12622.75 109.10 54380.28 88888.00 2016-09-30 07:26:32.875 274 12622.80 109.15 54380.28 88888.00 2016-09-30 07:26:33.000 274 12622.80 109.15 54380.28 88888.00 2016-09-30 07:26:33.125 274 12622.88 109.22 54380.32 88888.00 2016-09-30 07:26:33.250 274 12622.90 109.28 54380.32 88888.00 2016-09-30 07:26:33.375 274 12623.00 109.28 54380.32 88888.00 2016-09-30 07:26:33.500 274 12623.08 109.30 54380.30 88888.00 2016-09-30 07:26:33.625 274 12623.10 109.33 54380.35 88888.00 2016-09-30 07:26:33.750 274 12623.15 109.38 54380.35 88888.00 2016-09-30 07:26:33.875 274 12623.20 109.45 54380.35 88888.00 2016-09-30 07:26:34.000 274 12623.27 109.50 54380.38 88888.00 2016-09-30 07:26:34.125 274 12623.35 109.53 54380.40 88888.00 2016-09-30 07:26:34.250 274 12623.38 109.53 54380.38 88888.00 2016-09-30 07:26:34.375 274 12623.40 109.55 54380.38 88888.00 2016-09-30 07:26:34.500 274 12623.45 109.58 54380.38 88888.00 2016-09-30 07:26:34.625 274 12623.55 109.62 54380.38 88888.00 2016-09-30 07:26:34.750 274 12623.62 109.65 54380.40 88888.00 2016-09-30 07:26:34.875 274 12623.67 109.70 54380.40 88888.00 2016-09-30 07:26:35.000 274 12623.70 109.75 54380.43 88888.00 2016-09-30 07:26:35.125 274 12623.75 109.80 54380.40 88888.00 2016-09-30 07:26:35.250 274 12623.80 109.85 54380.40 88888.00 2016-09-30 07:26:35.375 274 12623.88 109.90 54380.43 88888.00 2016-09-30 07:26:35.500 274 12623.95 109.97 54380.43 88888.00 2016-09-30 07:26:35.625 274 12624.00 110.03 54380.45 88888.00 2016-09-30 07:26:35.750 274 12623.98 110.08 54380.40 88888.00 2016-09-30 07:26:35.875 274 12624.00 110.10 54380.43 88888.00 2016-09-30 07:26:36.000 274 12624.05 110.17 54380.45 88888.00 2016-09-30 07:26:36.125 274 12624.10 110.28 54380.45 88888.00 2016-09-30 07:26:36.250 274 12624.08 110.30 54380.47 88888.00 2016-09-30 07:26:36.375 274 12624.12 110.38 54380.47 88888.00 2016-09-30 07:26:36.500 274 12624.17 110.40 54380.47 88888.00 2016-09-30 07:26:36.625 274 12624.25 110.42 54380.47 88888.00 2016-09-30 07:26:36.750 274 12624.33 110.50 54380.45 88888.00 2016-09-30 07:26:36.875 274 12624.42 110.58 54380.43 88888.00 2016-09-30 07:26:37.000 274 12624.52 110.60 54380.45 88888.00 2016-09-30 07:26:37.125 274 12624.55 110.62 54380.45 88888.00 2016-09-30 07:26:37.250 274 12624.58 110.67 54380.47 88888.00 2016-09-30 07:26:37.375 274 12624.67 110.72 54380.47 88888.00 2016-09-30 07:26:37.500 274 12624.75 110.78 54380.47 88888.00 2016-09-30 07:26:37.625 274 12624.80 110.83 54380.47 88888.00 2016-09-30 07:26:37.750 274 12624.88 110.83 54380.45 88888.00 2016-09-30 07:26:37.875 274 12624.95 110.83 54380.45 88888.00 2016-09-30 07:26:38.000 274 12625.05 110.85 54380.45 88888.00 2016-09-30 07:26:38.125 274 12625.15 110.92 54380.45 88888.00 2016-09-30 07:26:38.250 274 12625.27 110.97 54380.47 88888.00 2016-09-30 07:26:38.375 274 12625.33 110.97 54380.45 88888.00 2016-09-30 07:26:38.500 274 12625.42 110.97 54380.47 88888.00 2016-09-30 07:26:38.625 274 12625.48 111.00 54380.47 88888.00 2016-09-30 07:26:38.750 274 12625.55 111.08 54380.47 88888.00 2016-09-30 07:26:38.875 274 12625.62 111.10 54380.47 88888.00 2016-09-30 07:26:39.000 274 12625.73 111.10 54380.47 88888.00 2016-09-30 07:26:39.125 274 12625.85 111.12 54380.47 88888.00 2016-09-30 07:26:39.250 274 12625.88 111.10 54380.50 88888.00 2016-09-30 07:26:39.375 274 12625.92 111.17 54380.50 88888.00 2016-09-30 07:26:39.500 274 12626.00 111.20 54380.50 88888.00 2016-09-30 07:26:39.625 274 12626.12 111.22 54380.50 88888.00 2016-09-30 07:26:39.750 274 12626.23 111.25 54380.50 88888.00 2016-09-30 07:26:39.875 274 12626.35 111.28 54380.50 88888.00 2016-09-30 07:26:40.000 274 12626.42 111.28 54380.50 88888.00 2016-09-30 07:26:40.125 274 12626.48 111.28 54380.53 88888.00 2016-09-30 07:26:40.250 274 12626.58 111.30 54380.55 88888.00 2016-09-30 07:26:40.375 274 12626.65 111.30 54380.53 88888.00 2016-09-30 07:26:40.500 274 12626.73 111.33 54380.55 88888.00 2016-09-30 07:26:40.625 274 12626.83 111.38 54380.57 88888.00 2016-09-30 07:26:40.750 274 12626.92 111.35 54380.57 88888.00 2016-09-30 07:26:40.875 274 12627.00 111.35 54380.60 88888.00 2016-09-30 07:26:41.000 274 12627.02 111.35 54380.57 88888.00 2016-09-30 07:26:41.125 274 12627.05 111.40 54380.57 88888.00 2016-09-30 07:26:41.250 274 12627.15 111.40 54380.60 88888.00 2016-09-30 07:26:41.375 274 12627.25 111.45 54380.60 88888.00 2016-09-30 07:26:41.500 274 12627.33 111.47 54380.62 88888.00 2016-09-30 07:26:41.625 274 12627.42 111.42 54380.62 88888.00 2016-09-30 07:26:41.750 274 12627.50 111.45 54380.62 88888.00 2016-09-30 07:26:41.875 274 12627.60 111.42 54380.60 88888.00 2016-09-30 07:26:42.000 274 12627.67 111.40 54380.62 88888.00 2016-09-30 07:26:42.125 274 12627.77 111.40 54380.62 88888.00 2016-09-30 07:26:42.250 274 12627.88 111.38 54380.65 88888.00 2016-09-30 07:26:42.375 274 12628.02 111.38 54380.62 88888.00 2016-09-30 07:26:42.500 274 12628.10 111.40 54380.65 88888.00 2016-09-30 07:26:42.625 274 12628.12 111.47 54380.65 88888.00 2016-09-30 07:26:42.750 274 12628.20 111.45 54380.68 88888.00 2016-09-30 07:26:42.875 274 12628.27 111.42 54380.68 88888.00 2016-09-30 07:26:43.000 274 12628.38 111.45 54380.68 88888.00 2016-09-30 07:26:43.125 274 12628.48 111.47 54380.72 88888.00 2016-09-30 07:26:43.250 274 12628.52 111.42 54380.72 88888.00 2016-09-30 07:26:43.375 274 12628.62 111.42 54380.72 88888.00 2016-09-30 07:26:43.500 274 12628.70 111.45 54380.72 88888.00 2016-09-30 07:26:43.625 274 12628.83 111.45 54380.70 88888.00 2016-09-30 07:26:43.750 274 12628.92 111.47 54380.70 88888.00 2016-09-30 07:26:43.875 274 12629.02 111.47 54380.72 88888.00 2016-09-30 07:26:44.000 274 12629.17 111.47 54380.75 88888.00 2016-09-30 07:26:44.125 274 12629.25 111.50 54380.78 88888.00 2016-09-30 07:26:44.250 274 12629.33 111.50 54380.80 88888.00 2016-09-30 07:26:44.375 274 12629.40 111.50 54380.80 88888.00 2016-09-30 07:26:44.500 274 12629.45 111.55 54380.80 88888.00 2016-09-30 07:26:44.625 274 12629.58 111.55 54380.80 88888.00 2016-09-30 07:26:44.750 274 12629.70 111.55 54380.82 88888.00 2016-09-30 07:26:44.875 274 12629.77 111.58 54380.82 88888.00 2016-09-30 07:26:45.000 274 12629.85 111.58 54380.80 88888.00 2016-09-30 07:26:45.125 274 12629.88 111.58 54380.82 88888.00 2016-09-30 07:26:45.250 274 12629.90 111.58 54380.85 88888.00 2016-09-30 07:26:45.375 274 12629.95 111.62 54380.85 88888.00 2016-09-30 07:26:45.500 274 12630.02 111.62 54380.85 88888.00 2016-09-30 07:26:45.625 274 12630.15 111.62 54380.85 88888.00 2016-09-30 07:26:45.750 274 12630.27 111.62 54380.88 88888.00 2016-09-30 07:26:45.875 274 12630.35 111.65 54380.90 88888.00 2016-09-30 07:26:46.000 274 12630.42 111.67 54380.93 88888.00 2016-09-30 07:26:46.125 274 12630.48 111.70 54380.93 88888.00 2016-09-30 07:26:46.250 274 12630.55 111.67 54380.93 88888.00 2016-09-30 07:26:46.375 274 12630.67 111.70 54380.90 88888.00 2016-09-30 07:26:46.500 274 12630.80 111.70 54380.93 88888.00 2016-09-30 07:26:46.625 274 12630.88 111.72 54380.95 88888.00 2016-09-30 07:26:46.750 274 12630.90 111.72 54380.95 88888.00 2016-09-30 07:26:46.875 274 12631.05 111.70 54380.95 88888.00 2016-09-30 07:26:47.000 274 12631.10 111.72 54380.97 88888.00 2016-09-30 07:26:47.125 274 12631.17 111.70 54381.00 88888.00 2016-09-30 07:26:47.250 274 12631.25 111.72 54381.03 88888.00 2016-09-30 07:26:47.375 274 12631.30 111.75 54381.03 88888.00 2016-09-30 07:26:47.500 274 12631.35 111.75 54381.05 88888.00 2016-09-30 07:26:47.625 274 12631.38 111.78 54381.03 88888.00 2016-09-30 07:26:47.750 274 12631.42 111.78 54381.05 88888.00 2016-09-30 07:26:47.875 274 12631.52 111.75 54381.03 88888.00 2016-09-30 07:26:48.000 274 12631.58 111.75 54381.05 88888.00 2016-09-30 07:26:48.125 274 12631.67 111.78 54381.07 88888.00 2016-09-30 07:26:48.250 274 12631.75 111.80 54381.10 88888.00 2016-09-30 07:26:48.375 274 12631.85 111.85 54381.10 88888.00 2016-09-30 07:26:48.500 274 12631.95 111.88 54381.10 88888.00 2016-09-30 07:26:48.625 274 12632.02 111.85 54381.12 88888.00 2016-09-30 07:26:48.750 274 12632.12 111.85 54381.12 88888.00 2016-09-30 07:26:48.875 274 12632.20 111.88 54381.12 88888.00 2016-09-30 07:26:49.000 274 12632.30 111.90 54381.15 88888.00 2016-09-30 07:26:49.125 274 12632.42 111.97 54381.20 88888.00 2016-09-30 07:26:49.250 274 12632.50 112.00 54381.20 88888.00 2016-09-30 07:26:49.375 274 12632.65 112.03 54381.20 88888.00 2016-09-30 07:26:49.500 274 12632.73 112.00 54381.18 88888.00 2016-09-30 07:26:49.625 274 12632.83 112.03 54381.20 88888.00 2016-09-30 07:26:49.750 274 12632.98 112.05 54381.22 88888.00 2016-09-30 07:26:49.875 274 12633.08 112.10 54381.22 88888.00 2016-09-30 07:26:50.000 274 12633.20 112.12 54381.20 88888.00 2016-09-30 07:26:50.125 274 12633.25 112.15 54381.20 88888.00 2016-09-30 07:26:50.250 274 12633.35 112.20 54381.22 88888.00 2016-09-30 07:26:50.375 274 12633.50 112.20 54381.25 88888.00 2016-09-30 07:26:50.500 274 12633.60 112.22 54381.25 88888.00 2016-09-30 07:26:50.625 274 12633.70 112.28 54381.25 88888.00 2016-09-30 07:26:50.750 274 12633.80 112.33 54381.25 88888.00 2016-09-30 07:26:50.875 274 12633.88 112.38 54381.22 88888.00 2016-09-30 07:26:51.000 274 12634.00 112.40 54381.25 88888.00 2016-09-30 07:26:51.125 274 12634.08 112.47 54381.28 88888.00 2016-09-30 07:26:51.250 274 12634.17 112.50 54381.30 88888.00 2016-09-30 07:26:51.375 274 12634.27 112.53 54381.30 88888.00 2016-09-30 07:26:51.500 274 12634.40 112.60 54381.30 88888.00 2016-09-30 07:26:51.625 274 12634.50 112.62 54381.32 88888.00 2016-09-30 07:26:51.750 274 12634.60 112.70 54381.32 88888.00 2016-09-30 07:26:51.875 274 12634.73 112.78 54381.32 88888.00 2016-09-30 07:26:52.000 274 12634.85 112.80 54381.32 88888.00 2016-09-30 07:26:52.125 274 12634.92 112.83 54381.32 88888.00 2016-09-30 07:26:52.250 274 12634.98 112.88 54381.35 88888.00 2016-09-30 07:26:52.375 274 12635.02 112.90 54381.35 88888.00 2016-09-30 07:26:52.500 274 12635.08 112.95 54381.35 88888.00 2016-09-30 07:26:52.625 274 12635.15 113.00 54381.38 88888.00 2016-09-30 07:26:52.750 274 12635.20 113.03 54381.40 88888.00 2016-09-30 07:26:52.875 274 12635.27 113.08 54381.38 88888.00 2016-09-30 07:26:53.000 274 12635.25 113.12 54381.43 88888.00 2016-09-30 07:26:53.125 274 12635.27 113.12 54381.45 88888.00 2016-09-30 07:26:53.250 274 12635.30 113.17 54381.47 88888.00 2016-09-30 07:26:53.375 274 12635.30 113.20 54381.50 88888.00 2016-09-30 07:26:53.500 274 12635.38 113.25 54381.50 88888.00 2016-09-30 07:26:53.625 274 12635.42 113.25 54381.50 88888.00 2016-09-30 07:26:53.750 274 12635.50 113.28 54381.53 88888.00 2016-09-30 07:26:53.875 274 12635.52 113.28 54381.55 88888.00 2016-09-30 07:26:54.000 274 12635.52 113.30 54381.53 88888.00 2016-09-30 07:26:54.125 274 12635.50 113.35 54381.55 88888.00 2016-09-30 07:26:54.250 274 12635.45 113.35 54381.60 88888.00 2016-09-30 07:26:54.375 274 12635.48 113.35 54381.60 88888.00 2016-09-30 07:26:54.500 274 12635.50 113.38 54381.60 88888.00 2016-09-30 07:26:54.625 274 12635.52 113.35 54381.62 88888.00 2016-09-30 07:26:54.750 274 12635.55 113.38 54381.65 88888.00 2016-09-30 07:26:54.875 274 12635.55 113.38 54381.70 88888.00 2016-09-30 07:26:55.000 274 12635.60 113.38 54381.70 88888.00 2016-09-30 07:26:55.125 274 12635.58 113.40 54381.72 88888.00 2016-09-30 07:26:55.250 274 12635.52 113.38 54381.72 88888.00 2016-09-30 07:26:55.375 274 12635.60 113.35 54381.75 88888.00 2016-09-30 07:26:55.500 274 12635.70 113.35 54381.75 88888.00 2016-09-30 07:26:55.625 274 12635.70 113.35 54381.80 88888.00 2016-09-30 07:26:55.750 274 12635.70 113.38 54381.82 88888.00 2016-09-30 07:26:55.875 274 12635.67 113.38 54381.82 88888.00 2016-09-30 07:26:56.000 274 12635.62 113.35 54381.85 88888.00 2016-09-30 07:26:56.125 274 12635.62 113.38 54381.90 88888.00 2016-09-30 07:26:56.250 274 12635.65 113.35 54381.93 88888.00 2016-09-30 07:26:56.375 274 12635.70 113.35 54381.95 88888.00 2016-09-30 07:26:56.500 274 12635.70 113.35 54381.93 88888.00 2016-09-30 07:26:56.625 274 12635.73 113.38 54381.93 88888.00 2016-09-30 07:26:56.750 274 12635.80 113.38 54381.95 88888.00 2016-09-30 07:26:56.875 274 12635.90 113.35 54382.00 88888.00 2016-09-30 07:26:57.000 274 12635.92 113.38 54382.03 88888.00 2016-09-30 07:26:57.125 274 12635.92 113.38 54382.03 88888.00 2016-09-30 07:26:57.250 274 12635.90 113.38 54382.03 88888.00 2016-09-30 07:26:57.375 274 12635.95 113.38 54382.03 88888.00 2016-09-30 07:26:57.500 274 12636.00 113.40 54382.07 88888.00 2016-09-30 07:26:57.625 274 12636.05 113.45 54382.10 88888.00 2016-09-30 07:26:57.750 274 12636.10 113.50 54382.12 88888.00 2016-09-30 07:26:57.875 274 12636.17 113.50 54382.12 88888.00 2016-09-30 07:26:58.000 274 12636.20 113.50 54382.15 88888.00 2016-09-30 07:26:58.125 274 12636.30 113.50 54382.18 88888.00 2016-09-30 07:26:58.250 274 12636.33 113.47 54382.15 88888.00 2016-09-30 07:26:58.375 274 12636.38 113.53 54382.20 88888.00 2016-09-30 07:26:58.500 274 12636.48 113.58 54382.20 88888.00 2016-09-30 07:26:58.625 274 12636.55 113.62 54382.22 88888.00 2016-09-30 07:26:58.750 274 12636.58 113.62 54382.20 88888.00 2016-09-30 07:26:58.875 274 12636.62 113.65 54382.20 88888.00 2016-09-30 07:26:59.000 274 12636.65 113.67 54382.22 88888.00 2016-09-30 07:26:59.125 274 12636.70 113.72 54382.25 88888.00 2016-09-30 07:26:59.250 274 12636.83 113.70 54382.25 88888.00 2016-09-30 07:26:59.375 274 12636.92 113.75 54382.28 88888.00 2016-09-30 07:26:59.500 274 12636.95 113.78 54382.30 88888.00 2016-09-30 07:26:59.625 274 12636.95 113.80 54382.30 88888.00 2016-09-30 07:26:59.750 274 12637.02 113.85 54382.30 88888.00 2016-09-30 07:26:59.875 274 12637.12 113.88 54382.32 88888.00 2016-09-30 07:27:00.000 274 12637.20 113.88 54382.35 88888.00 2016-09-30 07:27:00.125 274 12637.25 113.85 54382.38 88888.00 2016-09-30 07:27:00.250 274 12637.30 113.85 54382.38 88888.00 2016-09-30 07:27:00.375 274 12637.48 113.88 54382.40 88888.00 2016-09-30 07:27:00.500 274 12637.52 113.95 54382.40 88888.00 2016-09-30 07:27:00.625 274 12637.55 113.95 54382.40 88888.00 2016-09-30 07:27:00.750 274 12637.60 113.95 54382.40 88888.00 2016-09-30 07:27:00.875 274 12637.67 113.97 54382.40 88888.00 2016-09-30 07:27:01.000 274 12637.73 113.97 54382.40 88888.00 2016-09-30 07:27:01.125 274 12637.77 114.00 54382.45 88888.00 2016-09-30 07:27:01.250 274 12637.92 114.00 54382.45 88888.00 2016-09-30 07:27:01.375 274 12638.02 114.03 54382.45 88888.00 2016-09-30 07:27:01.500 274 12638.08 114.05 54382.47 88888.00 2016-09-30 07:27:01.625 274 12638.17 114.05 54382.47 88888.00 2016-09-30 07:27:01.750 274 12638.20 114.12 54382.50 88888.00 2016-09-30 07:27:01.875 274 12638.23 114.15 54382.53 88888.00 2016-09-30 07:27:02.000 274 12638.20 114.17 54382.55 88888.00 2016-09-30 07:27:02.125 274 12638.35 114.20 54382.60 88888.00 2016-09-30 07:27:02.250 274 12638.40 114.20 54382.60 88888.00 2016-09-30 07:27:02.375 274 12638.42 114.20 54382.62 88888.00 2016-09-30 07:27:02.500 274 12638.45 114.22 54382.65 88888.00 2016-09-30 07:27:02.625 274 12638.55 114.22 54382.65 88888.00 2016-09-30 07:27:02.750 274 12638.62 114.25 54382.65 88888.00 2016-09-30 07:27:02.875 274 12638.62 114.25 54382.65 88888.00 2016-09-30 07:27:03.000 274 12638.67 114.25 54382.68 88888.00 2016-09-30 07:27:03.125 274 12638.77 114.33 54382.70 88888.00 2016-09-30 07:27:03.250 274 12638.73 114.30 54382.70 88888.00 2016-09-30 07:27:03.375 274 12638.77 114.33 54382.68 88888.00 2016-09-30 07:27:03.500 274 12638.83 114.35 54382.70 88888.00 2016-09-30 07:27:03.625 274 12638.90 114.40 54382.75 88888.00 2016-09-30 07:27:03.750 274 12639.00 114.38 54382.75 88888.00 2016-09-30 07:27:03.875 274 12638.98 114.40 54382.78 88888.00 2016-09-30 07:27:04.000 274 12639.05 114.38 54382.78 88888.00 2016-09-30 07:27:04.125 274 12639.12 114.40 54382.80 88888.00 2016-09-30 07:27:04.250 274 12639.12 114.42 54382.82 88888.00 2016-09-30 07:27:04.375 274 12639.12 114.45 54382.82 88888.00 2016-09-30 07:27:04.500 274 12639.08 114.47 54382.85 88888.00 2016-09-30 07:27:04.625 274 12639.10 114.50 54382.88 88888.00 2016-09-30 07:27:04.750 274 12639.15 114.50 54382.93 88888.00 2016-09-30 07:27:04.875 274 12639.25 114.53 54382.93 88888.00 2016-09-30 07:27:05.000 274 12639.27 114.58 54382.93 88888.00 2016-09-30 07:27:05.125 274 12639.25 114.55 54382.95 88888.00 2016-09-30 07:27:05.250 274 12639.25 114.55 54382.97 88888.00 2016-09-30 07:27:05.375 274 12639.33 114.58 54383.00 88888.00 2016-09-30 07:27:05.500 274 12639.38 114.60 54383.00 88888.00 2016-09-30 07:27:05.625 274 12639.45 114.65 54383.03 88888.00 2016-09-30 07:27:05.750 274 12639.48 114.60 54383.03 88888.00 2016-09-30 07:27:05.875 274 12639.48 114.60 54383.03 88888.00 2016-09-30 07:27:06.000 274 12639.52 114.62 54383.05 88888.00 2016-09-30 07:27:06.125 274 12639.52 114.65 54383.10 88888.00 2016-09-30 07:27:06.250 274 12639.58 114.70 54383.12 88888.00 2016-09-30 07:27:06.375 274 12639.62 114.70 54383.15 88888.00 2016-09-30 07:27:06.500 274 12639.70 114.72 54383.15 88888.00 2016-09-30 07:27:06.625 274 12639.75 114.72 54383.15 88888.00 2016-09-30 07:27:06.750 274 12639.83 114.75 54383.18 88888.00 2016-09-30 07:27:06.875 274 12639.88 114.72 54383.20 88888.00 2016-09-30 07:27:07.000 274 12639.90 114.70 54383.18 88888.00 2016-09-30 07:27:07.125 274 12639.92 114.67 54383.20 88888.00 2016-09-30 07:27:07.250 274 12639.95 114.75 54383.22 88888.00 2016-09-30 07:27:07.375 274 12639.98 114.78 54383.22 88888.00 2016-09-30 07:27:07.500 274 12640.02 114.78 54383.28 88888.00 2016-09-30 07:27:07.625 274 12640.05 114.80 54383.25 88888.00 2016-09-30 07:27:07.750 274 12640.12 114.80 54383.30 88888.00 2016-09-30 07:27:07.875 274 12640.23 114.83 54383.32 88888.00 2016-09-30 07:27:08.000 274 12640.27 114.83 54383.35 88888.00 2016-09-30 07:27:08.125 274 12640.35 114.90 54383.43 88888.00 2016-09-30 07:27:08.250 274 12640.38 114.85 54383.43 88888.00 2016-09-30 07:27:08.375 274 12640.40 114.85 54383.43 88888.00 2016-09-30 07:27:08.500 274 12640.48 114.85 54383.43 88888.00 2016-09-30 07:27:08.625 274 12640.52 114.85 54383.45 88888.00 2016-09-30 07:27:08.750 274 12640.55 114.88 54383.45 88888.00 2016-09-30 07:27:08.875 274 12640.52 114.92 54383.47 88888.00 2016-09-30 07:27:09.000 274 12640.58 114.92 54383.47 88888.00 2016-09-30 07:27:09.125 274 12640.67 114.90 54383.50 88888.00 2016-09-30 07:27:09.250 274 12640.73 114.90 54383.55 88888.00 2016-09-30 07:27:09.375 274 12640.75 114.92 54383.55 88888.00 2016-09-30 07:27:09.500 274 12640.75 114.92 54383.57 88888.00 2016-09-30 07:27:09.625 274 12640.77 114.95 54383.57 88888.00 2016-09-30 07:27:09.750 274 12640.80 114.97 54383.62 88888.00 2016-09-30 07:27:09.875 274 12640.85 115.00 54383.65 88888.00 2016-09-30 07:27:10.000 274 12640.88 115.03 54383.65 88888.00 2016-09-30 07:27:10.125 274 12640.90 115.00 54383.65 88888.00 2016-09-30 07:27:10.250 274 12640.98 115.03 54383.68 88888.00 2016-09-30 07:27:10.375 274 12641.08 115.05 54383.70 88888.00 2016-09-30 07:27:10.500 274 12641.12 115.05 54383.70 88888.00 2016-09-30 07:27:10.625 274 12641.10 115.05 54383.72 88888.00 2016-09-30 07:27:10.750 274 12641.08 115.12 54383.78 88888.00 2016-09-30 07:27:10.875 274 12641.12 115.15 54383.80 88888.00 2016-09-30 07:27:11.000 274 12641.20 115.17 54383.82 88888.00 2016-09-30 07:27:11.125 274 12641.33 115.20 54383.85 88888.00 2016-09-30 07:27:11.250 274 12641.40 115.17 54383.88 88888.00 2016-09-30 07:27:11.375 274 12641.45 115.17 54383.90 88888.00 2016-09-30 07:27:11.500 274 12641.48 115.20 54383.90 88888.00 2016-09-30 07:27:11.625 274 12641.42 115.22 54383.93 88888.00 2016-09-30 07:27:11.750 274 12641.45 115.22 54383.93 88888.00 2016-09-30 07:27:11.875 274 12641.52 115.22 54383.90 88888.00 2016-09-30 07:27:12.000 274 12641.58 115.25 54383.93 88888.00 2016-09-30 07:27:12.125 274 12641.62 115.28 54383.97 88888.00 2016-09-30 07:27:12.250 274 12641.67 115.25 54384.00 88888.00 2016-09-30 07:27:12.375 274 12641.73 115.28 54384.03 88888.00 2016-09-30 07:27:12.500 274 12641.73 115.28 54384.05 88888.00 2016-09-30 07:27:12.625 274 12641.77 115.28 54384.05 88888.00 2016-09-30 07:27:12.750 274 12641.88 115.30 54384.07 88888.00 2016-09-30 07:27:12.875 274 12641.98 115.35 54384.10 88888.00 2016-09-30 07:27:13.000 274 12642.05 115.35 54384.10 88888.00 2016-09-30 07:27:13.125 274 12642.10 115.38 54384.12 88888.00 2016-09-30 07:27:13.250 274 12642.05 115.38 54384.15 88888.00 2016-09-30 07:27:13.375 274 12642.10 115.40 54384.15 88888.00 2016-09-30 07:27:13.500 274 12642.17 115.40 54384.15 88888.00 2016-09-30 07:27:13.625 274 12642.27 115.42 54384.18 88888.00 2016-09-30 07:27:13.750 274 12642.33 115.50 54384.18 88888.00 2016-09-30 07:27:13.875 274 12642.40 115.50 54384.18 88888.00 2016-09-30 07:27:14.000 274 12642.45 115.53 54384.18 88888.00 2016-09-30 07:27:14.125 274 12642.48 115.58 54384.22 88888.00 2016-09-30 07:27:14.250 274 12642.50 115.58 54384.22 88888.00 2016-09-30 07:27:14.375 274 12642.62 115.60 54384.22 88888.00 2016-09-30 07:27:14.500 274 12642.73 115.60 54384.25 88888.00 2016-09-30 07:27:14.625 274 12642.73 115.65 54384.25 88888.00 2016-09-30 07:27:14.750 274 12642.73 115.65 54384.25 88888.00 2016-09-30 07:27:14.875 274 12642.77 115.62 54384.22 88888.00 2016-09-30 07:27:15.000 274 12642.88 115.67 54384.28 88888.00 2016-09-30 07:27:15.125 274 12642.98 115.72 54384.30 88888.00 2016-09-30 07:27:15.250 274 12643.02 115.70 54384.28 88888.00 2016-09-30 07:27:15.375 274 12643.15 115.72 54384.28 88888.00 2016-09-30 07:27:15.500 274 12643.23 115.75 54384.30 88888.00 2016-09-30 07:27:15.625 274 12643.23 115.83 54384.32 88888.00 2016-09-30 07:27:15.750 274 12643.25 115.83 54384.35 88888.00 2016-09-30 07:27:15.875 274 12643.33 115.80 54384.38 88888.00 2016-09-30 07:27:16.000 274 12643.40 115.80 54384.38 88888.00 2016-09-30 07:27:16.125 274 12643.48 115.85 54384.43 88888.00 2016-09-30 07:27:16.250 274 12643.62 115.85 54384.43 88888.00 2016-09-30 07:27:16.375 274 12643.75 115.83 54384.45 88888.00 2016-09-30 07:27:16.500 274 12643.77 115.80 54384.47 88888.00 2016-09-30 07:27:16.625 274 12643.80 115.80 54384.45 88888.00 2016-09-30 07:27:16.750 274 12643.85 115.80 54384.47 88888.00 2016-09-30 07:27:16.875 274 12643.92 115.80 54384.50 88888.00 2016-09-30 07:27:17.000 274 12643.98 115.80 54384.53 88888.00 2016-09-30 07:27:17.125 274 12643.92 115.83 54384.55 88888.00 2016-09-30 07:27:17.250 274 12643.90 115.83 54384.55 88888.00 2016-09-30 07:27:17.375 274 12644.02 115.85 54384.55 88888.00 2016-09-30 07:27:17.500 274 12644.15 115.88 54384.57 88888.00 2016-09-30 07:27:17.625 274 12644.15 115.88 54384.57 88888.00 2016-09-30 07:27:17.750 274 12644.17 115.88 54384.60 88888.00 2016-09-30 07:27:17.875 274 12644.30 115.90 54384.62 88888.00 2016-09-30 07:27:18.000 274 12644.35 115.90 54384.62 88888.00 2016-09-30 07:27:18.125 274 12644.40 115.90 54384.70 88888.00 2016-09-30 07:27:18.250 274 12644.45 115.88 54384.72 88888.00 2016-09-30 07:27:18.375 274 12644.50 115.90 54384.72 88888.00 2016-09-30 07:27:18.500 274 12644.52 115.92 54384.75 88888.00 2016-09-30 07:27:18.625 274 12644.62 115.97 54384.78 88888.00 2016-09-30 07:27:18.750 274 12644.70 115.97 54384.78 88888.00 2016-09-30 07:27:18.875 274 12644.75 115.97 54384.78 88888.00 2016-09-30 07:27:19.000 274 12644.85 116.00 54384.78 88888.00 2016-09-30 07:27:19.125 274 12644.88 116.03 54384.82 88888.00 2016-09-30 07:27:19.250 274 12644.88 116.03 54384.82 88888.00 2016-09-30 07:27:19.375 274 12644.88 116.05 54384.85 88888.00 2016-09-30 07:27:19.500 274 12644.85 116.05 54384.85 88888.00 2016-09-30 07:27:19.625 274 12644.88 116.08 54384.85 88888.00 2016-09-30 07:27:19.750 274 12644.95 116.08 54384.88 88888.00 2016-09-30 07:27:19.875 274 12645.02 116.05 54384.90 88888.00 2016-09-30 07:27:20.000 274 12645.02 116.10 54384.93 88888.00 2016-09-30 07:27:20.125 274 12645.05 116.12 54384.95 88888.00 2016-09-30 07:27:20.250 274 12645.02 116.17 54385.00 88888.00 2016-09-30 07:27:20.375 274 12645.02 116.15 54384.97 88888.00 2016-09-30 07:27:20.500 274 12645.00 116.15 54385.00 88888.00 2016-09-30 07:27:20.625 274 12645.08 116.15 54385.05 88888.00 2016-09-30 07:27:20.750 274 12645.12 116.17 54385.05 88888.00 2016-09-30 07:27:20.875 274 12645.12 116.17 54385.10 88888.00 2016-09-30 07:27:21.000 274 12645.12 116.12 54385.10 88888.00 2016-09-30 07:27:21.125 274 12645.12 116.15 54385.15 88888.00 2016-09-30 07:27:21.250 274 12645.05 116.17 54385.15 88888.00 2016-09-30 07:27:21.375 274 12645.08 116.12 54385.12 88888.00 2016-09-30 07:27:21.500 274 12645.15 116.12 54385.12 88888.00 2016-09-30 07:27:21.625 274 12645.20 116.15 54385.18 88888.00 2016-09-30 07:27:21.750 274 12645.23 116.17 54385.22 88888.00 2016-09-30 07:27:21.875 274 12645.23 116.17 54385.22 88888.00 2016-09-30 07:27:22.000 274 12645.27 116.17 54385.22 88888.00 2016-09-30 07:27:22.125 274 12645.30 116.17 54385.25 88888.00 2016-09-30 07:27:22.250 274 12645.25 116.20 54385.28 88888.00 2016-09-30 07:27:22.375 274 12645.27 116.20 54385.28 88888.00 2016-09-30 07:27:22.500 274 12645.30 116.20 54385.30 88888.00 2016-09-30 07:27:22.625 274 12645.30 116.20 54385.32 88888.00 2016-09-30 07:27:22.750 274 12645.35 116.22 54385.35 88888.00 2016-09-30 07:27:22.875 274 12645.35 116.22 54385.38 88888.00 2016-09-30 07:27:23.000 274 12645.35 116.28 54385.40 88888.00 2016-09-30 07:27:23.125 274 12645.38 116.28 54385.43 88888.00 2016-09-30 07:27:23.250 274 12645.35 116.28 54385.47 88888.00 2016-09-30 07:27:23.375 274 12645.35 116.28 54385.47 88888.00 2016-09-30 07:27:23.500 274 12645.33 116.28 54385.45 88888.00 2016-09-30 07:27:23.625 274 12645.38 116.33 54385.50 88888.00 2016-09-30 07:27:23.750 274 12645.38 116.35 54385.53 88888.00 2016-09-30 07:27:23.875 274 12645.33 116.30 54385.55 88888.00 2016-09-30 07:27:24.000 274 12645.38 116.33 54385.57 88888.00 2016-09-30 07:27:24.125 274 12645.38 116.40 54385.62 88888.00 2016-09-30 07:27:24.250 274 12645.40 116.40 54385.65 88888.00 2016-09-30 07:27:24.375 274 12645.45 116.40 54385.65 88888.00 2016-09-30 07:27:24.500 274 12645.48 116.40 54385.68 88888.00 2016-09-30 07:27:24.625 274 12645.48 116.40 54385.70 88888.00 2016-09-30 07:27:24.750 274 12645.45 116.40 54385.72 88888.00 2016-09-30 07:27:24.875 274 12645.42 116.40 54385.75 88888.00 2016-09-30 07:27:25.000 274 12645.42 116.38 54385.75 88888.00 2016-09-30 07:27:25.125 274 12645.40 116.35 54385.78 88888.00 2016-09-30 07:27:25.250 274 12645.33 116.38 54385.80 88888.00 2016-09-30 07:27:25.375 274 12645.38 116.40 54385.85 88888.00 2016-09-30 07:27:25.500 274 12645.45 116.38 54385.85 88888.00 2016-09-30 07:27:25.625 274 12645.45 116.38 54385.88 88888.00 2016-09-30 07:27:25.750 274 12645.48 116.38 54385.90 88888.00 2016-09-30 07:27:25.875 274 12645.40 116.38 54385.93 88888.00 2016-09-30 07:27:26.000 274 12645.40 116.33 54385.95 88888.00 2016-09-30 07:27:26.125 274 12645.42 116.33 54385.97 88888.00 2016-09-30 07:27:26.250 274 12645.42 116.33 54385.97 88888.00 2016-09-30 07:27:26.375 274 12645.48 116.33 54385.97 88888.00 2016-09-30 07:27:26.500 274 12645.48 116.33 54386.00 88888.00 2016-09-30 07:27:26.625 274 12645.48 116.30 54386.03 88888.00 2016-09-30 07:27:26.750 274 12645.45 116.28 54386.05 88888.00 2016-09-30 07:27:26.875 274 12645.35 116.25 54386.07 88888.00 2016-09-30 07:27:27.000 274 12645.30 116.28 54386.10 88888.00 2016-09-30 07:27:27.125 274 12645.30 116.28 54386.15 88888.00 2016-09-30 07:27:27.250 274 12645.30 116.25 54386.18 88888.00 2016-09-30 07:27:27.375 274 12645.33 116.25 54386.18 88888.00 2016-09-30 07:27:27.500 274 12645.30 116.25 54386.12 88888.00 2016-09-30 07:27:27.625 274 12645.27 116.28 54386.15 88888.00 2016-09-30 07:27:27.750 274 12645.25 116.30 54386.22 88888.00 2016-09-30 07:27:27.875 274 12645.23 116.30 54386.28 88888.00 2016-09-30 07:27:28.000 274 12645.17 116.30 54386.28 88888.00 2016-09-30 07:27:28.125 274 12645.17 116.28 54386.32 88888.00 2016-09-30 07:27:28.250 274 12645.25 116.28 54386.35 88888.00 2016-09-30 07:27:28.375 274 12645.27 116.28 54386.35 88888.00 2016-09-30 07:27:28.500 274 12645.23 116.30 54386.40 88888.00 2016-09-30 07:27:28.625 274 12645.23 116.30 54386.43 88888.00 2016-09-30 07:27:28.750 274 12645.23 116.30 54386.43 88888.00 2016-09-30 07:27:28.875 274 12645.25 116.25 54386.43 88888.00 2016-09-30 07:27:29.000 274 12645.25 116.25 54386.45 88888.00 2016-09-30 07:27:29.125 274 12645.23 116.25 54386.45 88888.00 2016-09-30 07:27:29.250 274 12645.20 116.28 54386.50 88888.00 2016-09-30 07:27:29.375 274 12645.20 116.30 54386.53 88888.00 2016-09-30 07:27:29.500 274 12645.15 116.33 54386.55 88888.00 2016-09-30 07:27:29.625 274 12645.15 116.30 54386.57 88888.00 2016-09-30 07:27:29.750 274 12645.10 116.33 54386.57 88888.00 2016-09-30 07:27:29.875 274 12645.10 116.33 54386.62 88888.00 2016-09-30 07:27:30.000 274 12645.10 116.33 54386.65 88888.00 2016-09-30 07:27:30.125 274 12645.10 116.35 54386.68 88888.00 2016-09-30 07:27:30.250 274 12645.05 116.35 54386.68 88888.00 2016-09-30 07:27:30.375 274 12645.08 116.35 54386.68 88888.00 2016-09-30 07:27:30.500 274 12645.05 116.38 54386.68 88888.00 2016-09-30 07:27:30.625 274 12644.98 116.40 54386.70 88888.00 2016-09-30 07:27:30.750 274 12644.92 116.45 54386.78 88888.00 2016-09-30 07:27:30.875 274 12644.92 116.50 54386.80 88888.00 2016-09-30 07:27:31.000 274 12644.92 116.55 54386.80 88888.00 2016-09-30 07:27:31.125 274 12644.90 116.55 54386.85 88888.00 2016-09-30 07:27:31.250 274 12644.90 116.58 54386.85 88888.00 2016-09-30 07:27:31.375 274 12644.90 116.62 54386.88 88888.00 2016-09-30 07:27:31.500 274 12644.80 116.62 54386.90 88888.00 2016-09-30 07:27:31.625 274 12644.80 116.62 54386.90 88888.00 2016-09-30 07:27:31.750 274 12644.80 116.65 54386.90 88888.00 2016-09-30 07:27:31.875 274 12644.80 116.70 54386.93 88888.00 2016-09-30 07:27:32.000 274 12644.77 116.72 54386.93 88888.00 2016-09-30 07:27:32.125 274 12644.80 116.72 54386.95 88888.00 2016-09-30 07:27:32.250 274 12644.83 116.72 54386.95 88888.00 2016-09-30 07:27:32.375 274 12644.85 116.75 54386.97 88888.00 2016-09-30 07:27:32.500 274 12644.75 116.78 54387.00 88888.00 2016-09-30 07:27:32.625 274 12644.75 116.75 54387.03 88888.00 2016-09-30 07:27:32.750 274 12644.77 116.75 54387.05 88888.00 2016-09-30 07:27:32.875 274 12644.77 116.75 54387.05 88888.00 2016-09-30 07:27:33.000 274 12644.75 116.75 54387.05 88888.00 2016-09-30 07:27:33.125 274 12644.70 116.75 54387.07 88888.00 2016-09-30 07:27:33.250 274 12644.65 116.78 54387.10 88888.00 2016-09-30 07:27:33.375 274 12644.67 116.83 54387.12 88888.00 2016-09-30 07:27:33.500 274 12644.65 116.83 54387.15 88888.00 2016-09-30 07:27:33.625 274 12644.62 116.80 54387.18 88888.00 2016-09-30 07:27:33.750 274 12644.67 116.80 54387.18 88888.00 2016-09-30 07:27:33.875 274 12644.77 116.78 54387.20 88888.00 2016-09-30 07:27:34.000 274 12644.77 116.80 54387.20 88888.00 2016-09-30 07:27:34.125 274 12644.77 116.83 54387.22 88888.00 2016-09-30 07:27:34.250 274 12644.77 116.83 54387.22 88888.00 2016-09-30 07:27:34.375 274 12644.77 116.83 54387.22 88888.00 2016-09-30 07:27:34.500 274 12644.70 116.83 54387.25 88888.00 2016-09-30 07:27:34.625 274 12644.73 116.83 54387.25 88888.00 2016-09-30 07:27:34.750 274 12644.73 116.83 54387.28 88888.00 2016-09-30 07:27:34.875 274 12644.70 116.83 54387.28 88888.00 2016-09-30 07:27:35.000 274 12644.70 116.83 54387.30 88888.00 2016-09-30 07:27:35.125 274 12644.75 116.83 54387.32 88888.00 2016-09-30 07:27:35.250 274 12644.75 116.80 54387.35 88888.00 2016-09-30 07:27:35.375 274 12644.77 116.85 54387.38 88888.00 2016-09-30 07:27:35.500 274 12644.75 116.85 54387.35 88888.00 2016-09-30 07:27:35.625 274 12644.75 116.85 54387.38 88888.00 2016-09-30 07:27:35.750 274 12644.77 116.85 54387.40 88888.00 2016-09-30 07:27:35.875 274 12644.75 116.88 54387.40 88888.00 2016-09-30 07:27:36.000 274 12644.75 116.90 54387.43 88888.00 2016-09-30 07:27:36.125 274 12644.77 116.92 54387.45 88888.00 2016-09-30 07:27:36.250 274 12644.83 116.95 54387.45 88888.00 2016-09-30 07:27:36.375 274 12644.75 116.95 54387.47 88888.00 2016-09-30 07:27:36.500 274 12644.65 116.95 54387.47 88888.00 2016-09-30 07:27:36.625 274 12644.65 116.97 54387.53 88888.00 2016-09-30 07:27:36.750 274 12644.67 116.97 54387.55 88888.00 2016-09-30 07:27:36.875 274 12644.65 116.92 54387.53 88888.00 2016-09-30 07:27:37.000 274 12644.55 116.95 54387.50 88888.00 2016-09-30 07:27:37.125 274 12644.55 116.97 54387.53 88888.00 2016-09-30 07:27:37.250 274 12644.55 116.97 54387.57 88888.00 2016-09-30 07:27:37.375 274 12644.52 116.97 54387.60 88888.00 2016-09-30 07:27:37.500 274 12644.48 116.97 54387.62 88888.00 2016-09-30 07:27:37.625 274 12644.55 116.97 54387.62 88888.00 2016-09-30 07:27:37.750 274 12644.50 116.97 54387.65 88888.00 2016-09-30 07:27:37.875 274 12644.48 116.95 54387.68 88888.00 2016-09-30 07:27:38.000 274 12644.50 116.95 54387.65 88888.00 2016-09-30 07:27:38.125 274 12644.52 116.95 54387.70 88888.00 2016-09-30 07:27:38.250 274 12644.50 116.97 54387.70 88888.00 2016-09-30 07:27:38.375 274 12644.55 116.97 54387.70 88888.00 2016-09-30 07:27:38.500 274 12644.52 116.97 54387.72 88888.00 2016-09-30 07:27:38.625 274 12644.52 116.95 54387.72 88888.00 2016-09-30 07:27:38.750 274 12644.52 116.97 54387.72 88888.00 2016-09-30 07:27:38.875 274 12644.55 116.95 54387.75 88888.00 2016-09-30 07:27:39.000 274 12644.52 116.97 54387.75 88888.00 2016-09-30 07:27:39.125 274 12644.52 116.97 54387.78 88888.00 2016-09-30 07:27:39.250 274 12644.52 116.95 54387.78 88888.00 2016-09-30 07:27:39.375 274 12644.52 116.97 54387.82 88888.00 2016-09-30 07:27:39.500 274 12644.50 116.95 54387.80 88888.00 2016-09-30 07:27:39.625 274 12644.48 116.95 54387.82 88888.00 2016-09-30 07:27:39.750 274 12644.58 116.92 54387.82 88888.00 2016-09-30 07:27:39.875 274 12644.55 116.92 54387.85 88888.00 2016-09-30 07:27:40.000 274 12644.55 116.90 54387.85 88888.00 2016-09-30 07:27:40.125 274 12644.55 116.88 54387.85 88888.00 2016-09-30 07:27:40.250 274 12644.55 116.85 54387.88 88888.00 2016-09-30 07:27:40.375 274 12644.55 116.85 54387.88 88888.00 2016-09-30 07:27:40.500 274 12644.52 116.83 54387.88 88888.00 2016-09-30 07:27:40.625 274 12644.48 116.83 54387.90 88888.00 2016-09-30 07:27:40.750 274 12644.52 116.83 54387.95 88888.00 2016-09-30 07:27:40.875 274 12644.60 116.83 54387.95 88888.00 2016-09-30 07:27:41.000 274 12644.65 116.80 54387.95 88888.00 2016-09-30 07:27:41.125 274 12644.67 116.75 54387.93 88888.00 2016-09-30 07:27:41.250 274 12644.67 116.72 54387.95 88888.00 2016-09-30 07:27:41.375 274 12644.73 116.70 54387.95 88888.00 2016-09-30 07:27:41.500 274 12644.70 116.70 54387.95 88888.00 2016-09-30 07:27:41.625 274 12644.73 116.70 54387.97 88888.00 2016-09-30 07:27:41.750 274 12644.73 116.70 54387.97 88888.00 2016-09-30 07:27:41.875 274 12644.70 116.72 54387.97 88888.00 2016-09-30 07:27:42.000 274 12644.73 116.67 54387.97 88888.00 2016-09-30 07:27:42.125 274 12644.75 116.70 54388.03 88888.00 2016-09-30 07:27:42.250 274 12644.77 116.70 54388.03 88888.00 2016-09-30 07:27:42.375 274 12644.77 116.72 54388.03 88888.00 2016-09-30 07:27:42.500 274 12644.80 116.75 54388.03 88888.00 2016-09-30 07:27:42.625 274 12644.75 116.75 54388.03 88888.00 2016-09-30 07:27:42.750 274 12644.77 116.78 54388.05 88888.00 2016-09-30 07:27:42.875 274 12644.80 116.80 54388.05 88888.00 2016-09-30 07:27:43.000 274 12644.83 116.80 54388.05 88888.00 2016-09-30 07:27:43.125 274 12644.85 116.80 54388.07 88888.00 2016-09-30 07:27:43.250 274 12644.85 116.83 54388.10 88888.00 2016-09-30 07:27:43.375 274 12644.80 116.85 54388.10 88888.00 2016-09-30 07:27:43.500 274 12644.75 116.88 54388.10 88888.00 2016-09-30 07:27:43.625 274 12644.80 116.90 54388.10 88888.00 2016-09-30 07:27:43.750 274 12644.85 116.90 54388.12 88888.00 2016-09-30 07:27:43.875 274 12644.88 116.90 54388.12 88888.00 2016-09-30 07:27:44.000 274 12644.85 116.95 54388.12 88888.00 2016-09-30 07:27:44.125 274 12644.88 116.97 54388.15 88888.00 2016-09-30 07:27:44.250 274 12644.85 117.00 54388.15 88888.00 2016-09-30 07:27:44.375 274 12644.85 117.03 54388.15 88888.00 2016-09-30 07:27:44.500 274 12644.85 117.05 54388.15 88888.00 2016-09-30 07:27:44.625 274 12644.90 117.08 54388.18 88888.00 2016-09-30 07:27:44.750 274 12644.88 117.12 54388.20 88888.00 2016-09-30 07:27:44.875 274 12644.85 117.12 54388.18 88888.00 2016-09-30 07:27:45.000 274 12644.88 117.10 54388.18 88888.00 2016-09-30 07:27:45.125 274 12644.88 117.12 54388.20 88888.00 2016-09-30 07:27:45.250 274 12644.85 117.10 54388.22 88888.00 2016-09-30 07:27:45.375 274 12644.83 117.10 54388.22 88888.00 2016-09-30 07:27:45.500 274 12644.85 117.15 54388.25 88888.00 2016-09-30 07:27:45.625 274 12644.85 117.20 54388.25 88888.00 2016-09-30 07:27:45.750 274 12644.85 117.22 54388.22 88888.00 2016-09-30 07:27:45.875 274 12644.80 117.22 54388.22 88888.00 2016-09-30 07:27:46.000 274 12644.73 117.20 54388.25 88888.00 2016-09-30 07:27:46.125 274 12644.75 117.25 54388.25 88888.00 2016-09-30 07:27:46.250 274 12644.75 117.25 54388.28 88888.00 2016-09-30 07:27:46.375 274 12644.67 117.30 54388.28 88888.00 2016-09-30 07:27:46.500 274 12644.60 117.30 54388.28 88888.00 2016-09-30 07:27:46.625 274 12644.58 117.30 54388.25 88888.00 2016-09-30 07:27:46.750 274 12644.50 117.30 54388.28 88888.00 2016-09-30 07:27:46.875 274 12644.42 117.28 54388.30 88888.00 2016-09-30 07:27:47.000 274 12644.35 117.30 54388.32 88888.00 2016-09-30 07:27:47.125 274 12644.30 117.35 54388.35 88888.00 2016-09-30 07:27:47.250 274 12644.27 117.30 54388.38 88888.00 2016-09-30 07:27:47.375 274 12644.30 117.33 54388.38 88888.00 2016-09-30 07:27:47.500 274 12644.25 117.35 54388.40 88888.00 2016-09-30 07:27:47.625 274 12644.27 117.33 54388.38 88888.00 2016-09-30 07:27:47.750 274 12644.23 117.33 54388.38 88888.00 2016-09-30 07:27:47.875 274 12644.12 117.35 54388.38 88888.00 2016-09-30 07:27:48.000 274 12644.05 117.33 54388.43 88888.00 2016-09-30 07:27:48.125 274 12643.98 117.35 54388.43 88888.00 2016-09-30 07:27:48.250 274 12644.00 117.30 54388.45 88888.00 2016-09-30 07:27:48.375 274 12643.98 117.33 54388.43 88888.00 2016-09-30 07:27:48.500 274 12643.90 117.35 54388.45 88888.00 2016-09-30 07:27:48.625 274 12643.83 117.38 54388.47 88888.00 2016-09-30 07:27:48.750 274 12643.80 117.38 54388.50 88888.00 2016-09-30 07:27:48.875 274 12643.77 117.40 54388.53 88888.00 2016-09-30 07:27:49.000 274 12643.77 117.38 54388.55 88888.00 2016-09-30 07:27:49.125 274 12643.77 117.38 54388.57 88888.00 2016-09-30 07:27:49.250 274 12643.67 117.38 54388.57 88888.00 2016-09-30 07:27:49.375 274 12643.67 117.40 54388.55 88888.00 2016-09-30 07:27:49.500 274 12643.73 117.42 54388.55 88888.00 2016-09-30 07:27:49.625 274 12643.73 117.45 54388.57 88888.00 2016-09-30 07:27:49.750 274 12643.70 117.45 54388.57 88888.00 2016-09-30 07:27:49.875 274 12643.70 117.45 54388.55 88888.00 2016-09-30 07:27:50.000 274 12643.70 117.47 54388.57 88888.00 2016-09-30 07:27:50.125 274 12643.67 117.47 54388.60 88888.00 2016-09-30 07:27:50.250 274 12643.65 117.45 54388.62 88888.00 2016-09-30 07:27:50.375 274 12643.65 117.47 54388.62 88888.00 2016-09-30 07:27:50.500 274 12643.70 117.47 54388.60 88888.00 2016-09-30 07:27:50.625 274 12643.77 117.47 54388.60 88888.00 2016-09-30 07:27:50.750 274 12643.77 117.47 54388.62 88888.00 2016-09-30 07:27:50.875 274 12643.77 117.45 54388.62 88888.00 2016-09-30 07:27:51.000 274 12643.83 117.47 54388.65 88888.00 2016-09-30 07:27:51.125 274 12643.80 117.47 54388.62 88888.00 2016-09-30 07:27:51.250 274 12643.75 117.45 54388.65 88888.00 2016-09-30 07:27:51.375 274 12643.73 117.45 54388.68 88888.00 2016-09-30 07:27:51.500 274 12643.70 117.45 54388.68 88888.00 2016-09-30 07:27:51.625 274 12643.75 117.45 54388.65 88888.00 2016-09-30 07:27:51.750 274 12643.77 117.42 54388.65 88888.00 2016-09-30 07:27:51.875 274 12643.80 117.42 54388.70 88888.00 2016-09-30 07:27:52.000 274 12643.80 117.42 54388.68 88888.00 2016-09-30 07:27:52.125 274 12643.77 117.42 54388.68 88888.00 2016-09-30 07:27:52.250 274 12643.73 117.47 54388.68 88888.00 2016-09-30 07:27:52.375 274 12643.73 117.47 54388.68 88888.00 2016-09-30 07:27:52.500 274 12643.73 117.47 54388.68 88888.00 2016-09-30 07:27:52.625 274 12643.77 117.45 54388.70 88888.00 2016-09-30 07:27:52.750 274 12643.77 117.45 54388.70 88888.00 2016-09-30 07:27:52.875 274 12643.83 117.50 54388.70 88888.00 2016-09-30 07:27:53.000 274 12643.83 117.47 54388.70 88888.00 2016-09-30 07:27:53.125 274 12643.85 117.47 54388.72 88888.00 2016-09-30 07:27:53.250 274 12643.83 117.42 54388.72 88888.00 2016-09-30 07:27:53.375 274 12643.80 117.47 54388.72 88888.00 2016-09-30 07:27:53.500 274 12643.83 117.53 54388.75 88888.00 2016-09-30 07:27:53.625 274 12643.90 117.53 54388.75 88888.00 2016-09-30 07:27:53.750 274 12643.90 117.50 54388.72 88888.00 2016-09-30 07:27:53.875 274 12643.85 117.50 54388.72 88888.00 2016-09-30 07:27:54.000 274 12643.80 117.53 54388.70 88888.00 2016-09-30 07:27:54.125 274 12643.80 117.50 54388.72 88888.00 2016-09-30 07:27:54.250 274 12643.80 117.47 54388.72 88888.00 2016-09-30 07:27:54.375 274 12643.77 117.50 54388.75 88888.00 2016-09-30 07:27:54.500 274 12643.80 117.50 54388.72 88888.00 2016-09-30 07:27:54.625 274 12643.77 117.50 54388.75 88888.00 2016-09-30 07:27:54.750 274 12643.73 117.53 54388.72 88888.00 2016-09-30 07:27:54.875 274 12643.75 117.50 54388.72 88888.00 2016-09-30 07:27:55.000 274 12643.73 117.50 54388.72 88888.00 2016-09-30 07:27:55.125 274 12643.70 117.53 54388.75 88888.00 2016-09-30 07:27:55.250 274 12643.67 117.50 54388.78 88888.00 2016-09-30 07:27:55.375 274 12643.73 117.55 54388.78 88888.00 2016-09-30 07:27:55.500 274 12643.73 117.55 54388.80 88888.00 2016-09-30 07:27:55.625 274 12643.67 117.55 54388.75 88888.00 2016-09-30 07:27:55.750 274 12643.73 117.58 54388.75 88888.00 2016-09-30 07:27:55.875 274 12643.75 117.55 54388.75 88888.00 2016-09-30 07:27:56.000 274 12643.77 117.55 54388.72 88888.00 2016-09-30 07:27:56.125 274 12643.77 117.60 54388.75 88888.00 2016-09-30 07:27:56.250 274 12643.75 117.55 54388.75 88888.00 2016-09-30 07:27:56.375 274 12643.80 117.58 54388.72 88888.00 2016-09-30 07:27:56.500 274 12643.88 117.60 54388.72 88888.00 2016-09-30 07:27:56.625 274 12643.88 117.60 54388.75 88888.00 2016-09-30 07:27:56.750 274 12643.80 117.60 54388.72 88888.00 2016-09-30 07:27:56.875 274 12643.77 117.58 54388.72 88888.00 2016-09-30 07:27:57.000 274 12643.80 117.58 54388.70 88888.00 2016-09-30 07:27:57.125 274 12643.83 117.58 54388.72 88888.00 2016-09-30 07:27:57.250 274 12643.80 117.55 54388.70 88888.00 2016-09-30 07:27:57.375 274 12643.80 117.58 54388.72 88888.00 2016-09-30 07:27:57.500 274 12643.83 117.58 54388.70 88888.00 2016-09-30 07:27:57.625 274 12643.88 117.55 54388.70 88888.00 2016-09-30 07:27:57.750 274 12643.92 117.58 54388.70 88888.00 2016-09-30 07:27:57.875 274 12643.88 117.55 54388.68 88888.00 2016-09-30 07:27:58.000 274 12643.90 117.53 54388.70 88888.00 2016-09-30 07:27:58.125 274 12643.90 117.50 54388.70 88888.00 2016-09-30 07:27:58.250 274 12643.85 117.50 54388.70 88888.00 2016-09-30 07:27:58.375 274 12643.88 117.53 54388.70 88888.00 2016-09-30 07:27:58.500 274 12643.92 117.53 54388.70 88888.00 2016-09-30 07:27:58.625 274 12643.98 117.53 54388.70 88888.00 2016-09-30 07:27:58.750 274 12643.98 117.53 54388.70 88888.00 2016-09-30 07:27:58.875 274 12643.95 117.53 54388.70 88888.00 2016-09-30 07:27:59.000 274 12643.98 117.53 54388.70 88888.00 2016-09-30 07:27:59.125 274 12644.00 117.50 54388.70 88888.00 2016-09-30 07:27:59.250 274 12643.98 117.50 54388.70 88888.00 2016-09-30 07:27:59.375 274 12644.02 117.50 54388.72 88888.00 2016-09-30 07:27:59.500 274 12644.02 117.47 54388.72 88888.00 2016-09-30 07:27:59.625 274 12644.05 117.50 54388.72 88888.00 2016-09-30 07:27:59.750 274 12644.10 117.47 54388.70 88888.00 2016-09-30 07:27:59.875 274 12644.12 117.42 54388.68 88888.00 2016-09-30 07:28:00.000 274 12644.12 117.42 54388.65 88888.00 2016-09-30 07:28:00.125 274 12644.15 117.45 54388.70 88888.00 2016-09-30 07:28:00.250 274 12644.20 117.42 54388.72 88888.00 2016-09-30 07:28:00.375 274 12644.30 117.45 54388.72 88888.00 2016-09-30 07:28:00.500 274 12644.35 117.42 54388.70 88888.00 2016-09-30 07:28:00.625 274 12644.33 117.40 54388.68 88888.00 2016-09-30 07:28:00.750 274 12644.30 117.40 54388.65 88888.00 2016-09-30 07:28:00.875 274 12644.30 117.40 54388.68 88888.00 2016-09-30 07:28:01.000 274 12644.35 117.42 54388.68 88888.00 2016-09-30 07:28:01.125 274 12644.45 117.38 54388.68 88888.00 2016-09-30 07:28:01.250 274 12644.42 117.35 54388.65 88888.00 2016-09-30 07:28:01.375 274 12644.40 117.38 54388.65 88888.00 2016-09-30 07:28:01.500 274 12644.42 117.40 54388.68 88888.00 2016-09-30 07:28:01.625 274 12644.52 117.38 54388.65 88888.00 2016-09-30 07:28:01.750 274 12644.62 117.40 54388.65 88888.00 2016-09-30 07:28:01.875 274 12644.62 117.40 54388.65 88888.00 2016-09-30 07:28:02.000 274 12644.62 117.38 54388.62 88888.00 2016-09-30 07:28:02.125 274 12644.70 117.38 54388.65 88888.00 2016-09-30 07:28:02.250 274 12644.70 117.40 54388.60 88888.00 2016-09-30 07:28:02.375 274 12644.67 117.42 54388.57 88888.00 2016-09-30 07:28:02.500 274 12644.65 117.40 54388.57 88888.00 2016-09-30 07:28:02.625 274 12644.70 117.38 54388.60 88888.00 2016-09-30 07:28:02.750 274 12644.77 117.40 54388.60 88888.00 2016-09-30 07:28:02.875 274 12644.83 117.45 54388.60 88888.00 2016-09-30 07:28:03.000 274 12644.80 117.47 54388.60 88888.00 2016-09-30 07:28:03.125 274 12644.83 117.50 54388.60 88888.00 2016-09-30 07:28:03.250 274 12644.85 117.45 54388.60 88888.00 2016-09-30 07:28:03.375 274 12644.92 117.45 54388.57 88888.00 2016-09-30 07:28:03.500 274 12644.92 117.47 54388.60 88888.00 2016-09-30 07:28:03.625 274 12644.95 117.50 54388.55 88888.00 2016-09-30 07:28:03.750 274 12644.95 117.53 54388.55 88888.00 2016-09-30 07:28:03.875 274 12644.95 117.53 54388.55 88888.00 2016-09-30 07:28:04.000 274 12644.95 117.55 54388.53 88888.00 2016-09-30 07:28:04.125 274 12644.98 117.55 54388.53 88888.00 2016-09-30 07:28:04.250 274 12645.00 117.50 54388.50 88888.00 2016-09-30 07:28:04.375 274 12645.02 117.50 54388.50 88888.00 2016-09-30 07:28:04.500 274 12645.05 117.50 54388.53 88888.00 2016-09-30 07:28:04.625 274 12645.10 117.53 54388.55 88888.00 2016-09-30 07:28:04.750 274 12645.10 117.55 54388.53 88888.00 2016-09-30 07:28:04.875 274 12645.10 117.55 54388.53 88888.00 2016-09-30 07:28:05.000 274 12645.12 117.55 54388.47 88888.00 2016-09-30 07:28:05.125 274 12645.15 117.55 54388.47 88888.00 2016-09-30 07:28:05.250 274 12645.15 117.53 54388.47 88888.00 2016-09-30 07:28:05.375 274 12645.23 117.55 54388.47 88888.00 2016-09-30 07:28:05.500 274 12645.20 117.53 54388.47 88888.00 2016-09-30 07:28:05.625 274 12645.17 117.53 54388.50 88888.00 2016-09-30 07:28:05.750 274 12645.20 117.53 54388.47 88888.00 2016-09-30 07:28:05.875 274 12645.17 117.53 54388.47 88888.00 2016-09-30 07:28:06.000 274 12645.17 117.50 54388.45 88888.00 2016-09-30 07:28:06.125 274 12645.25 117.53 54388.45 88888.00 2016-09-30 07:28:06.250 274 12645.25 117.50 54388.43 88888.00 2016-09-30 07:28:06.375 274 12645.30 117.50 54388.43 88888.00 2016-09-30 07:28:06.500 274 12645.30 117.53 54388.45 88888.00 2016-09-30 07:28:06.625 274 12645.35 117.53 54388.43 88888.00 2016-09-30 07:28:06.750 274 12645.42 117.53 54388.43 88888.00 2016-09-30 07:28:06.875 274 12645.50 117.50 54388.40 88888.00 2016-09-30 07:28:07.000 274 12645.48 117.50 54388.40 88888.00 2016-09-30 07:28:07.125 274 12645.50 117.53 54388.40 88888.00 2016-09-30 07:28:07.250 274 12645.52 117.47 54388.38 88888.00 2016-09-30 07:28:07.375 274 12645.58 117.47 54388.35 88888.00 2016-09-30 07:28:07.500 274 12645.62 117.50 54388.32 88888.00 2016-09-30 07:28:07.625 274 12645.65 117.53 54388.32 88888.00 2016-09-30 07:28:07.750 274 12645.65 117.55 54388.32 88888.00 2016-09-30 07:28:07.875 274 12645.73 117.55 54388.28 88888.00 2016-09-30 07:28:08.000 274 12645.77 117.60 54388.28 88888.00 2016-09-30 07:28:08.125 274 12645.83 117.60 54388.28 88888.00 2016-09-30 07:28:08.250 274 12645.90 117.60 54388.28 88888.00 2016-09-30 07:28:08.375 274 12645.98 117.65 54388.25 88888.00 2016-09-30 07:28:08.500 274 12645.95 117.70 54388.25 88888.00 2016-09-30 07:28:08.625 274 12645.98 117.72 54388.20 88888.00 2016-09-30 07:28:08.750 274 12646.05 117.78 54388.20 88888.00 2016-09-30 07:28:08.875 274 12646.15 117.78 54388.18 88888.00 2016-09-30 07:28:09.000 274 12646.27 117.83 54388.15 88888.00 2016-09-30 07:28:09.125 274 12646.38 117.85 54388.15 88888.00 2016-09-30 07:28:09.250 274 12646.42 117.85 54388.10 88888.00 2016-09-30 07:28:09.375 274 12646.50 117.88 54388.07 88888.00 2016-09-30 07:28:09.500 274 12646.60 117.92 54388.05 88888.00 2016-09-30 07:28:09.625 274 12646.70 117.95 54388.05 88888.00 2016-09-30 07:28:09.750 274 12646.83 118.00 54388.05 88888.00 2016-09-30 07:28:09.875 274 12646.88 118.03 54388.03 88888.00 2016-09-30 07:28:10.000 274 12646.92 118.03 54388.00 88888.00 2016-09-30 07:28:10.125 274 12646.98 118.08 54388.00 88888.00 2016-09-30 07:28:10.250 274 12647.08 118.17 54388.00 88888.00 2016-09-30 07:28:10.375 274 12647.15 118.22 54387.97 88888.00 2016-09-30 07:28:10.500 274 12647.20 118.25 54387.95 88888.00 2016-09-30 07:28:10.625 274 12647.30 118.30 54387.97 88888.00 2016-09-30 07:28:10.750 274 12647.35 118.33 54387.95 88888.00 2016-09-30 07:28:10.875 274 12647.40 118.35 54387.93 88888.00 2016-09-30 07:28:11.000 274 12647.50 118.38 54387.88 88888.00 2016-09-30 07:28:11.125 274 12647.58 118.40 54387.88 88888.00 2016-09-30 07:28:11.250 274 12647.60 118.42 54387.85 88888.00 2016-09-30 07:28:11.375 274 12647.70 118.47 54387.78 88888.00 2016-09-30 07:28:11.500 274 12647.75 118.53 54387.78 88888.00 2016-09-30 07:28:11.625 274 12647.85 118.55 54387.75 88888.00 2016-09-30 07:28:11.750 274 12648.02 118.55 54387.72 88888.00 2016-09-30 07:28:11.875 274 12648.10 118.62 54387.72 88888.00 2016-09-30 07:28:12.000 274 12648.12 118.67 54387.70 88888.00 2016-09-30 07:28:12.125 274 12648.17 118.72 54387.70 88888.00 2016-09-30 07:28:12.250 274 12648.27 118.75 54387.65 88888.00 2016-09-30 07:28:12.375 274 12648.33 118.72 54387.62 88888.00 2016-09-30 07:28:12.500 274 12648.40 118.75 54387.60 88888.00 2016-09-30 07:28:12.625 274 12648.52 118.78 54387.62 88888.00 2016-09-30 07:28:12.750 274 12648.55 118.85 54387.60 88888.00 2016-09-30 07:28:12.875 274 12648.62 118.85 54387.57 88888.00 2016-09-30 07:28:13.000 274 12648.73 118.90 54387.55 88888.00 2016-09-30 07:28:13.125 274 12648.75 118.95 54387.55 88888.00 2016-09-30 07:28:13.250 274 12648.80 118.95 54387.53 88888.00 2016-09-30 07:28:13.375 274 12648.88 118.95 54387.50 88888.00 2016-09-30 07:28:13.500 274 12649.00 118.97 54387.47 88888.00 2016-09-30 07:28:13.625 274 12649.15 119.00 54387.47 88888.00 2016-09-30 07:28:13.750 274 12649.17 119.00 54387.45 88888.00 2016-09-30 07:28:13.875 274 12649.10 119.00 54387.43 88888.00 2016-09-30 07:28:14.000 274 12649.17 119.05 54387.43 88888.00 2016-09-30 07:28:14.125 274 12649.30 119.08 54387.43 88888.00 2016-09-30 07:28:14.250 274 12649.40 119.08 54387.38 88888.00 2016-09-30 07:28:14.375 274 12649.45 119.08 54387.35 88888.00 2016-09-30 07:28:14.500 274 12649.52 119.10 54387.35 88888.00 2016-09-30 07:28:14.625 274 12649.62 119.10 54387.32 88888.00 2016-09-30 07:28:14.750 274 12649.73 119.12 54387.28 88888.00 2016-09-30 07:28:14.875 274 12649.77 119.12 54387.30 88888.00 2016-09-30 07:28:15.000 274 12649.80 119.12 54387.30 88888.00 2016-09-30 07:28:15.125 274 12649.88 119.15 54387.28 88888.00 2016-09-30 07:28:15.250 274 12649.95 119.15 54387.25 88888.00 2016-09-30 07:28:15.375 274 12650.02 119.15 54387.22 88888.00 2016-09-30 07:28:15.500 274 12650.08 119.17 54387.22 88888.00 2016-09-30 07:28:15.625 274 12650.15 119.17 54387.20 88888.00 2016-09-30 07:28:15.750 274 12650.23 119.20 54387.20 88888.00 2016-09-30 07:28:15.875 274 12650.35 119.20 54387.18 88888.00 2016-09-30 07:28:16.000 274 12650.45 119.20 54387.15 88888.00 2016-09-30 07:28:16.125 274 12650.48 119.22 54387.18 88888.00 2016-09-30 07:28:16.250 274 12650.50 119.22 54387.15 88888.00 2016-09-30 07:28:16.375 274 12650.55 119.28 54387.15 88888.00 2016-09-30 07:28:16.500 274 12650.62 119.28 54387.12 88888.00 2016-09-30 07:28:16.625 274 12650.70 119.28 54387.10 88888.00 2016-09-30 07:28:16.750 274 12650.73 119.25 54387.10 88888.00 2016-09-30 07:28:16.875 274 12650.80 119.28 54387.10 88888.00 2016-09-30 07:28:17.000 274 12650.88 119.30 54387.05 88888.00 2016-09-30 07:28:17.125 274 12650.98 119.30 54387.03 88888.00 2016-09-30 07:28:17.250 274 12651.10 119.33 54387.00 88888.00 2016-09-30 07:28:17.375 274 12651.23 119.33 54387.00 88888.00 2016-09-30 07:28:17.500 274 12651.30 119.33 54386.97 88888.00 2016-09-30 07:28:17.625 274 12651.40 119.35 54386.97 88888.00 2016-09-30 07:28:17.750 274 12651.42 119.35 54386.95 88888.00 2016-09-30 07:28:17.875 274 12651.48 119.38 54386.93 88888.00 2016-09-30 07:28:18.000 274 12651.50 119.40 54386.90 88888.00 2016-09-30 07:28:18.125 274 12651.60 119.42 54386.90 88888.00 2016-09-30 07:28:18.250 274 12651.67 119.45 54386.88 88888.00 2016-09-30 07:28:18.375 274 12651.75 119.47 54386.85 88888.00 2016-09-30 07:28:18.500 274 12651.77 119.47 54386.82 88888.00 2016-09-30 07:28:18.625 274 12651.90 119.50 54386.82 88888.00 2016-09-30 07:28:18.750 274 12652.00 119.55 54386.80 88888.00 2016-09-30 07:28:18.875 274 12652.02 119.60 54386.78 88888.00 2016-09-30 07:28:19.000 274 12652.08 119.60 54386.75 88888.00 2016-09-30 07:28:19.125 274 12652.08 119.62 54386.75 88888.00 2016-09-30 07:28:19.250 274 12652.12 119.67 54386.72 88888.00 2016-09-30 07:28:19.375 274 12652.27 119.72 54386.72 88888.00 2016-09-30 07:28:19.500 274 12652.40 119.75 54386.68 88888.00 2016-09-30 07:28:19.625 274 12652.52 119.80 54386.62 88888.00 2016-09-30 07:28:19.750 274 12652.62 119.83 54386.62 88888.00 2016-09-30 07:28:19.875 274 12652.67 119.90 54386.62 88888.00 2016-09-30 07:28:20.000 274 12652.75 119.90 54386.62 88888.00 2016-09-30 07:28:20.125 274 12652.83 119.95 54386.62 88888.00 2016-09-30 07:28:20.250 274 12652.83 119.97 54386.60 88888.00 2016-09-30 07:28:20.375 274 12652.90 119.97 54386.57 88888.00 2016-09-30 07:28:20.500 274 12653.00 120.00 54386.55 88888.00 2016-09-30 07:28:20.625 274 12653.10 120.03 54386.53 88888.00 2016-09-30 07:28:20.750 274 12653.17 120.05 54386.53 88888.00 2016-09-30 07:28:20.875 274 12653.27 120.08 54386.50 88888.00 2016-09-30 07:28:21.000 274 12653.33 120.08 54386.50 88888.00 2016-09-30 07:28:21.125 274 12653.38 120.10 54386.50 88888.00 2016-09-30 07:28:21.250 274 12653.40 120.08 54386.50 88888.00 2016-09-30 07:28:21.375 274 12653.42 120.12 54386.47 88888.00 2016-09-30 07:28:21.500 274 12653.52 120.15 54386.45 88888.00 2016-09-30 07:28:21.625 274 12653.65 120.17 54386.47 88888.00 2016-09-30 07:28:21.750 274 12653.70 120.12 54386.45 88888.00 2016-09-30 07:28:21.875 274 12653.75 120.15 54386.43 88888.00 2016-09-30 07:28:22.000 274 12653.77 120.15 54386.40 88888.00 2016-09-30 07:28:22.125 274 12653.88 120.15 54386.40 88888.00 2016-09-30 07:28:22.250 274 12653.92 120.12 54386.38 88888.00 2016-09-30 07:28:22.375 274 12654.00 120.15 54386.38 88888.00 2016-09-30 07:28:22.500 274 12654.02 120.15 54386.38 88888.00 2016-09-30 07:28:22.625 274 12654.12 120.12 54386.38 88888.00 2016-09-30 07:28:22.750 274 12654.20 120.12 54386.35 88888.00 2016-09-30 07:28:22.875 274 12654.27 120.12 54386.35 88888.00 2016-09-30 07:28:23.000 274 12654.30 120.12 54386.32 88888.00 2016-09-30 07:28:23.125 274 12654.30 120.12 54386.32 88888.00 2016-09-30 07:28:23.250 274 12654.27 120.12 54386.32 88888.00 2016-09-30 07:28:23.375 274 12654.35 120.10 54386.32 88888.00 2016-09-30 07:28:23.500 274 12654.45 120.10 54386.30 88888.00 2016-09-30 07:28:23.625 274 12654.55 120.10 54386.32 88888.00 2016-09-30 07:28:23.750 274 12654.55 120.08 54386.30 88888.00 2016-09-30 07:28:23.875 274 12654.65 120.08 54386.28 88888.00 2016-09-30 07:28:24.000 274 12654.73 120.10 54386.28 88888.00 2016-09-30 07:28:24.125 274 12654.85 120.10 54386.28 88888.00 2016-09-30 07:28:24.250 274 12654.90 120.10 54386.25 88888.00 2016-09-30 07:28:24.375 274 12654.92 120.10 54386.22 88888.00 2016-09-30 07:28:24.500 274 12655.02 120.12 54386.22 88888.00 2016-09-30 07:28:24.625 274 12655.12 120.15 54386.20 88888.00 2016-09-30 07:28:24.750 274 12655.10 120.15 54386.22 88888.00 2016-09-30 07:28:24.875 274 12655.12 120.20 54386.22 88888.00 2016-09-30 07:28:25.000 274 12655.17 120.17 54386.18 88888.00 2016-09-30 07:28:25.125 274 12655.23 120.15 54386.15 88888.00 2016-09-30 07:28:25.250 274 12655.27 120.15 54386.15 88888.00 2016-09-30 07:28:25.375 274 12655.33 120.17 54386.15 88888.00 2016-09-30 07:28:25.500 274 12655.42 120.22 54386.15 88888.00 2016-09-30 07:28:25.625 274 12655.50 120.22 54386.15 88888.00 2016-09-30 07:28:25.750 274 12655.55 120.25 54386.18 88888.00 2016-09-30 07:28:25.875 274 12655.55 120.22 54386.15 88888.00 2016-09-30 07:28:26.000 274 12655.67 120.25 54386.12 88888.00 2016-09-30 07:28:26.125 274 12655.73 120.22 54386.10 88888.00 2016-09-30 07:28:26.250 274 12655.80 120.22 54386.10 88888.00 2016-09-30 07:28:26.375 274 12655.92 120.25 54386.07 88888.00 2016-09-30 07:28:26.500 274 12656.00 120.25 54386.05 88888.00 2016-09-30 07:28:26.625 274 12656.02 120.25 54386.03 88888.00 2016-09-30 07:28:26.750 274 12656.05 120.28 54386.00 88888.00 2016-09-30 07:28:26.875 274 12656.08 120.30 54386.05 88888.00 2016-09-30 07:28:27.000 274 12656.08 120.30 54386.00 88888.00 2016-09-30 07:28:27.125 274 12656.10 120.28 54386.03 88888.00 2016-09-30 07:28:27.250 274 12656.10 120.25 54386.00 88888.00 2016-09-30 07:28:27.375 274 12656.15 120.30 54386.00 88888.00 2016-09-30 07:28:27.500 274 12656.23 120.35 54386.00 88888.00 2016-09-30 07:28:27.625 274 12656.35 120.35 54385.97 88888.00 2016-09-30 07:28:27.750 274 12656.40 120.35 54386.00 88888.00 2016-09-30 07:28:27.875 274 12656.45 120.33 54386.00 88888.00 2016-09-30 07:28:28.000 274 12656.45 120.33 54385.95 88888.00 2016-09-30 07:28:28.125 274 12656.48 120.30 54385.95 88888.00 2016-09-30 07:28:28.250 274 12656.50 120.30 54385.95 88888.00 2016-09-30 07:28:28.375 274 12656.58 120.30 54385.97 88888.00 2016-09-30 07:28:28.500 274 12656.67 120.28 54385.97 88888.00 2016-09-30 07:28:28.625 274 12656.70 120.25 54385.97 88888.00 2016-09-30 07:28:28.750 274 12656.73 120.22 54385.95 88888.00 2016-09-30 07:28:28.875 274 12656.77 120.22 54385.95 88888.00 2016-09-30 07:28:29.000 274 12656.83 120.22 54385.93 88888.00 2016-09-30 07:28:29.125 274 12656.88 120.17 54385.93 88888.00 2016-09-30 07:28:29.250 274 12656.92 120.15 54385.93 88888.00 2016-09-30 07:28:29.375 274 12656.98 120.12 54385.93 88888.00 2016-09-30 07:28:29.500 274 12657.02 120.12 54385.90 88888.00 2016-09-30 07:28:29.625 274 12657.05 120.10 54385.90 88888.00 2016-09-30 07:28:29.750 274 12657.15 120.08 54385.90 88888.00 2016-09-30 07:28:29.875 274 12657.20 120.08 54385.88 88888.00 2016-09-30 07:28:30.000 274 12657.35 120.08 54385.88 88888.00 2016-09-30 07:28:30.125 274 12657.40 120.03 54385.88 88888.00 2016-09-30 07:28:30.250 274 12657.45 119.97 54385.85 88888.00 2016-09-30 07:28:30.375 274 12657.50 119.97 54385.85 88888.00 2016-09-30 07:28:30.500 274 12657.58 119.97 54385.82 88888.00 2016-09-30 07:28:30.625 274 12657.70 120.00 54385.80 88888.00 2016-09-30 07:28:30.750 274 12657.73 119.97 54385.80 88888.00 2016-09-30 07:28:30.875 274 12657.83 119.95 54385.82 88888.00 2016-09-30 07:28:31.000 274 12657.85 119.95 54385.80 88888.00 2016-09-30 07:28:31.125 274 12657.90 119.92 54385.78 88888.00 2016-09-30 07:28:31.250 274 12657.95 119.92 54385.78 88888.00 2016-09-30 07:28:31.375 274 12658.08 119.95 54385.80 88888.00 2016-09-30 07:28:31.500 274 12658.12 119.95 54385.82 88888.00 2016-09-30 07:28:31.625 274 12658.17 119.95 54385.82 88888.00 2016-09-30 07:28:31.750 274 12658.15 119.95 54385.78 88888.00 2016-09-30 07:28:31.875 274 12658.23 119.97 54385.78 88888.00 2016-09-30 07:28:32.000 274 12658.35 119.97 54385.78 88888.00 2016-09-30 07:28:32.125 274 12658.38 120.00 54385.80 88888.00 2016-09-30 07:28:32.250 274 12658.40 119.97 54385.78 88888.00 2016-09-30 07:28:32.375 274 12658.52 119.97 54385.75 88888.00 2016-09-30 07:28:32.500 274 12658.62 119.97 54385.75 88888.00 2016-09-30 07:28:32.625 274 12658.67 119.97 54385.75 88888.00 2016-09-30 07:28:32.750 274 12658.73 119.97 54385.75 88888.00 2016-09-30 07:28:32.875 274 12658.75 120.00 54385.75 88888.00 2016-09-30 07:28:33.000 274 12658.80 119.97 54385.75 88888.00 2016-09-30 07:28:33.125 274 12658.88 119.97 54385.72 88888.00 2016-09-30 07:28:33.250 274 12658.88 119.97 54385.72 88888.00 2016-09-30 07:28:33.375 274 12658.92 119.97 54385.70 88888.00 2016-09-30 07:28:33.500 274 12659.00 119.97 54385.70 88888.00 2016-09-30 07:28:33.625 274 12659.08 119.97 54385.72 88888.00 2016-09-30 07:28:33.750 274 12659.08 120.03 54385.70 88888.00 2016-09-30 07:28:33.875 274 12659.12 120.03 54385.70 88888.00 2016-09-30 07:28:34.000 274 12659.15 120.03 54385.68 88888.00 2016-09-30 07:28:34.125 274 12659.15 120.05 54385.70 88888.00 2016-09-30 07:28:34.250 274 12659.17 120.05 54385.72 88888.00 2016-09-30 07:28:34.375 274 12659.23 120.08 54385.68 88888.00 2016-09-30 07:28:34.500 274 12659.30 120.08 54385.65 88888.00 2016-09-30 07:28:34.625 274 12659.38 120.08 54385.65 88888.00 2016-09-30 07:28:34.750 274 12659.38 120.08 54385.65 88888.00 2016-09-30 07:28:34.875 274 12659.40 120.05 54385.65 88888.00 2016-09-30 07:28:35.000 274 12659.42 120.08 54385.62 88888.00 2016-09-30 07:28:35.125 274 12659.45 120.10 54385.62 88888.00 2016-09-30 07:28:35.250 274 12659.45 120.08 54385.62 88888.00 2016-09-30 07:28:35.375 274 12659.50 120.08 54385.62 88888.00 2016-09-30 07:28:35.500 274 12659.52 120.05 54385.62 88888.00 2016-09-30 07:28:35.625 274 12659.62 120.05 54385.65 88888.00 2016-09-30 07:28:35.750 274 12659.62 120.05 54385.62 88888.00 2016-09-30 07:28:35.875 274 12659.62 120.03 54385.57 88888.00 2016-09-30 07:28:36.000 274 12659.70 120.05 54385.60 88888.00 2016-09-30 07:28:36.125 274 12659.73 120.08 54385.60 88888.00 2016-09-30 07:28:36.250 274 12659.70 120.03 54385.60 88888.00 2016-09-30 07:28:36.375 274 12659.77 120.05 54385.60 88888.00 2016-09-30 07:28:36.500 274 12659.83 120.08 54385.60 88888.00 2016-09-30 07:28:36.625 274 12659.90 120.08 54385.60 88888.00 2016-09-30 07:28:36.750 274 12659.92 120.10 54385.57 88888.00 2016-09-30 07:28:36.875 274 12659.88 120.12 54385.57 88888.00 2016-09-30 07:28:37.000 274 12659.88 120.12 54385.57 88888.00 2016-09-30 07:28:37.125 274 12659.92 120.10 54385.57 88888.00 2016-09-30 07:28:37.250 274 12660.02 120.08 54385.60 88888.00 2016-09-30 07:28:37.375 274 12660.10 120.10 54385.60 88888.00 2016-09-30 07:28:37.500 274 12660.10 120.10 54385.55 88888.00 2016-09-30 07:28:37.625 274 12660.12 120.08 54385.55 88888.00 2016-09-30 07:28:37.750 274 12660.15 120.08 54385.55 88888.00 2016-09-30 07:28:37.875 274 12660.20 120.10 54385.57 88888.00 2016-09-30 07:28:38.000 274 12660.20 120.08 54385.57 88888.00 2016-09-30 07:28:38.125 274 12660.15 120.10 54385.60 88888.00 2016-09-30 07:28:38.250 274 12660.15 120.10 54385.57 88888.00 2016-09-30 07:28:38.375 274 12660.15 120.08 54385.57 88888.00 2016-09-30 07:28:38.500 274 12660.12 120.08 54385.55 88888.00 2016-09-30 07:28:38.625 274 12660.15 120.10 54385.57 88888.00 2016-09-30 07:28:38.750 274 12660.20 120.08 54385.55 88888.00 2016-09-30 07:28:38.875 274 12660.27 120.08 54385.55 88888.00 2016-09-30 07:28:39.000 274 12660.25 120.05 54385.55 88888.00 2016-09-30 07:28:39.125 274 12660.23 120.08 54385.55 88888.00 2016-09-30 07:28:39.250 274 12660.25 120.05 54385.57 88888.00 2016-09-30 07:28:39.375 274 12660.30 120.05 54385.55 88888.00 2016-09-30 07:28:39.500 274 12660.33 120.05 54385.55 88888.00 2016-09-30 07:28:39.625 274 12660.42 120.05 54385.53 88888.00 2016-09-30 07:28:39.750 274 12660.42 120.03 54385.53 88888.00 2016-09-30 07:28:39.875 274 12660.35 120.03 54385.55 88888.00 2016-09-30 07:28:40.000 274 12660.38 120.00 54385.55 88888.00 2016-09-30 07:28:40.125 274 12660.40 120.00 54385.55 88888.00 2016-09-30 07:28:40.250 274 12660.45 119.95 54385.55 88888.00 2016-09-30 07:28:40.375 274 12660.42 119.92 54385.53 88888.00 2016-09-30 07:28:40.500 274 12660.48 119.95 54385.53 88888.00 2016-09-30 07:28:40.625 274 12660.50 119.95 54385.57 88888.00 2016-09-30 07:28:40.750 274 12660.55 119.90 54385.55 88888.00 2016-09-30 07:28:40.875 274 12660.55 119.90 54385.53 88888.00 2016-09-30 07:28:41.000 274 12660.58 119.90 54385.50 88888.00 2016-09-30 07:28:41.125 274 12660.60 119.88 54385.53 88888.00 2016-09-30 07:28:41.250 274 12660.65 119.85 54385.53 88888.00 2016-09-30 07:28:41.375 274 12660.73 119.83 54385.50 88888.00 2016-09-30 07:28:41.500 274 12660.70 119.83 54385.53 88888.00 2016-09-30 07:28:41.625 274 12660.73 119.80 54385.55 88888.00 2016-09-30 07:28:41.750 274 12660.73 119.80 54385.55 88888.00 2016-09-30 07:28:41.875 274 12660.73 119.78 54385.57 88888.00 2016-09-30 07:28:42.000 274 12660.70 119.75 54385.53 88888.00 2016-09-30 07:28:42.125 274 12660.73 119.72 54385.50 88888.00 2016-09-30 07:28:42.250 274 12660.77 119.67 54385.50 88888.00 2016-09-30 07:28:42.375 274 12660.85 119.70 54385.50 88888.00 2016-09-30 07:28:42.500 274 12660.88 119.67 54385.53 88888.00 2016-09-30 07:28:42.625 274 12660.88 119.70 54385.50 88888.00 2016-09-30 07:28:42.750 274 12660.90 119.67 54385.50 88888.00 2016-09-30 07:28:42.875 274 12660.95 119.70 54385.47 88888.00 2016-09-30 07:28:43.000 274 12661.00 119.67 54385.47 88888.00 2016-09-30 07:28:43.125 274 12661.02 119.65 54385.47 88888.00 2016-09-30 07:28:43.250 274 12661.00 119.60 54385.45 88888.00 2016-09-30 07:28:43.375 274 12661.00 119.62 54385.45 88888.00 2016-09-30 07:28:43.500 274 12661.02 119.65 54385.45 88888.00 2016-09-30 07:28:43.625 274 12661.05 119.62 54385.43 88888.00 2016-09-30 07:28:43.750 274 12661.10 119.65 54385.40 88888.00 2016-09-30 07:28:43.875 274 12661.20 119.67 54385.40 88888.00 2016-09-30 07:28:44.000 274 12661.23 119.67 54385.38 88888.00 2016-09-30 07:28:44.125 274 12661.23 119.70 54385.40 88888.00 2016-09-30 07:28:44.250 274 12661.20 119.67 54385.40 88888.00 2016-09-30 07:28:44.375 274 12661.25 119.70 54385.38 88888.00 2016-09-30 07:28:44.500 274 12661.27 119.70 54385.38 88888.00 2016-09-30 07:28:44.625 274 12661.23 119.65 54385.35 88888.00 2016-09-30 07:28:44.750 274 12661.20 119.70 54385.35 88888.00 2016-09-30 07:28:44.875 274 12661.25 119.72 54385.38 88888.00 2016-09-30 07:28:45.000 274 12661.33 119.72 54385.35 88888.00 2016-09-30 07:28:45.125 274 12661.33 119.70 54385.35 88888.00 2016-09-30 07:28:45.250 274 12661.30 119.67 54385.35 88888.00 2016-09-30 07:28:45.375 274 12661.40 119.70 54385.35 88888.00 2016-09-30 07:28:45.500 274 12661.50 119.67 54385.35 88888.00 2016-09-30 07:28:45.625 274 12661.50 119.67 54385.35 88888.00 2016-09-30 07:28:45.750 274 12661.50 119.70 54385.35 88888.00 2016-09-30 07:28:45.875 274 12661.48 119.70 54385.35 88888.00 2016-09-30 07:28:46.000 274 12661.50 119.67 54385.35 88888.00 2016-09-30 07:28:46.125 274 12661.52 119.67 54385.38 88888.00 2016-09-30 07:28:46.250 274 12661.50 119.67 54385.38 88888.00 2016-09-30 07:28:46.375 274 12661.58 119.67 54385.32 88888.00 2016-09-30 07:28:46.500 274 12661.62 119.65 54385.35 88888.00 2016-09-30 07:28:46.625 274 12661.58 119.62 54385.35 88888.00 2016-09-30 07:28:46.750 274 12661.60 119.62 54385.35 88888.00 2016-09-30 07:28:46.875 274 12661.55 119.65 54385.35 88888.00 2016-09-30 07:28:47.000 274 12661.58 119.62 54385.32 88888.00 2016-09-30 07:28:47.125 274 12661.62 119.65 54385.35 88888.00 2016-09-30 07:28:47.250 274 12661.65 119.60 54385.30 88888.00 2016-09-30 07:28:47.375 274 12661.67 119.60 54385.32 88888.00 2016-09-30 07:28:47.500 274 12661.67 119.60 54385.30 88888.00 2016-09-30 07:28:47.625 274 12661.73 119.58 54385.30 88888.00 2016-09-30 07:28:47.750 274 12661.77 119.55 54385.28 88888.00 2016-09-30 07:28:47.875 274 12661.83 119.60 54385.28 88888.00 2016-09-30 07:28:48.000 274 12661.85 119.65 54385.30 88888.00 2016-09-30 07:28:48.125 274 12661.85 119.60 54385.28 88888.00 2016-09-30 07:28:48.250 274 12661.85 119.58 54385.25 88888.00 2016-09-30 07:28:48.375 274 12661.88 119.58 54385.25 88888.00 2016-09-30 07:28:48.500 274 12661.92 119.60 54385.25 88888.00 2016-09-30 07:28:48.625 274 12661.90 119.55 54385.25 88888.00 2016-09-30 07:28:48.750 274 12661.85 119.55 54385.25 88888.00 2016-09-30 07:28:48.875 274 12661.90 119.58 54385.25 88888.00 2016-09-30 07:28:49.000 274 12661.98 119.60 54385.25 88888.00 2016-09-30 07:28:49.125 274 12662.00 119.58 54385.25 88888.00 2016-09-30 07:28:49.250 274 12661.98 119.55 54385.22 88888.00 2016-09-30 07:28:49.375 274 12662.05 119.58 54385.22 88888.00 2016-09-30 07:28:49.500 274 12662.05 119.58 54385.28 88888.00 2016-09-30 07:28:49.625 274 12662.08 119.60 54385.22 88888.00 2016-09-30 07:28:49.750 274 12662.10 119.58 54385.22 88888.00 2016-09-30 07:28:49.875 274 12662.12 119.58 54385.22 88888.00 2016-09-30 07:28:50.000 274 12662.10 119.58 54385.20 88888.00 2016-09-30 07:28:50.125 274 12662.10 119.60 54385.20 88888.00 2016-09-30 07:28:50.250 274 12662.20 119.60 54385.20 88888.00 2016-09-30 07:28:50.375 274 12662.23 119.65 54385.20 88888.00 2016-09-30 07:28:50.500 274 12662.20 119.65 54385.20 88888.00 2016-09-30 07:28:50.625 274 12662.17 119.60 54385.20 88888.00 2016-09-30 07:28:50.750 274 12662.20 119.60 54385.18 88888.00 2016-09-30 07:28:50.875 274 12662.27 119.62 54385.18 88888.00 2016-09-30 07:28:51.000 274 12662.35 119.65 54385.18 88888.00 2016-09-30 07:28:51.125 274 12662.35 119.62 54385.15 88888.00 2016-09-30 07:28:51.250 274 12662.25 119.60 54385.18 88888.00 2016-09-30 07:28:51.375 274 12662.30 119.62 54385.15 88888.00 2016-09-30 07:28:51.500 274 12662.30 119.65 54385.18 88888.00 2016-09-30 07:28:51.625 274 12662.30 119.62 54385.15 88888.00 2016-09-30 07:28:51.750 274 12662.30 119.62 54385.18 88888.00 2016-09-30 07:28:51.875 274 12662.33 119.65 54385.15 88888.00 2016-09-30 07:28:52.000 274 12662.35 119.62 54385.15 88888.00 2016-09-30 07:28:52.125 274 12662.30 119.60 54385.15 88888.00 2016-09-30 07:28:52.250 274 12662.27 119.58 54385.15 88888.00 2016-09-30 07:28:52.375 274 12662.33 119.58 54385.18 88888.00 2016-09-30 07:28:52.500 274 12662.27 119.55 54385.18 88888.00 2016-09-30 07:28:52.625 274 12662.27 119.53 54385.15 88888.00 2016-09-30 07:28:52.750 274 12662.25 119.55 54385.15 88888.00 2016-09-30 07:28:52.875 274 12662.30 119.55 54385.18 88888.00 2016-09-30 07:28:53.000 274 12662.25 119.50 54385.15 88888.00 2016-09-30 07:28:53.125 274 12662.25 119.50 54385.12 88888.00 2016-09-30 07:28:53.250 274 12662.27 119.47 54385.12 88888.00 2016-09-30 07:28:53.375 274 12662.27 119.47 54385.10 88888.00 2016-09-30 07:28:53.500 274 12662.30 119.45 54385.12 88888.00 2016-09-30 07:28:53.625 274 12662.35 119.42 54385.12 88888.00 2016-09-30 07:28:53.750 274 12662.38 119.38 54385.12 88888.00 2016-09-30 07:28:53.875 274 12662.30 119.38 54385.12 88888.00 2016-09-30 07:28:54.000 274 12662.30 119.35 54385.12 88888.00 2016-09-30 07:28:54.125 274 12662.38 119.35 54385.12 88888.00 2016-09-30 07:28:54.250 274 12662.38 119.33 54385.15 88888.00 2016-09-30 07:28:54.375 274 12662.35 119.33 54385.12 88888.00 2016-09-30 07:28:54.500 274 12662.35 119.30 54385.15 88888.00 2016-09-30 07:28:54.625 274 12662.35 119.28 54385.12 88888.00 2016-09-30 07:28:54.750 274 12662.30 119.28 54385.12 88888.00 2016-09-30 07:28:54.875 274 12662.35 119.30 54385.15 88888.00 2016-09-30 07:28:55.000 274 12662.38 119.28 54385.12 88888.00 2016-09-30 07:28:55.125 274 12662.33 119.28 54385.12 88888.00 2016-09-30 07:28:55.250 274 12662.30 119.25 54385.15 88888.00 2016-09-30 07:28:55.375 274 12662.30 119.28 54385.15 88888.00 2016-09-30 07:28:55.500 274 12662.30 119.30 54385.12 88888.00 2016-09-30 07:28:55.625 274 12662.30 119.28 54385.12 88888.00 2016-09-30 07:28:55.750 274 12662.35 119.25 54385.12 88888.00 2016-09-30 07:28:55.875 274 12662.33 119.28 54385.12 88888.00 2016-09-30 07:28:56.000 274 12662.27 119.25 54385.10 88888.00 2016-09-30 07:28:56.125 274 12662.23 119.25 54385.07 88888.00 2016-09-30 07:28:56.250 274 12662.20 119.25 54385.07 88888.00 2016-09-30 07:28:56.375 274 12662.20 119.25 54385.12 88888.00 2016-09-30 07:28:56.500 274 12662.20 119.28 54385.07 88888.00 2016-09-30 07:28:56.625 274 12662.15 119.25 54385.10 88888.00 2016-09-30 07:28:56.750 274 12662.17 119.25 54385.12 88888.00 2016-09-30 07:28:56.875 274 12662.17 119.25 54385.10 88888.00 2016-09-30 07:28:57.000 274 12662.12 119.22 54385.10 88888.00 2016-09-30 07:28:57.125 274 12662.10 119.22 54385.10 88888.00 2016-09-30 07:28:57.250 274 12662.08 119.22 54385.12 88888.00 2016-09-30 07:28:57.375 274 12662.08 119.20 54385.07 88888.00 2016-09-30 07:28:57.500 274 12662.08 119.20 54385.10 88888.00 2016-09-30 07:28:57.625 274 12662.10 119.20 54385.12 88888.00 2016-09-30 07:28:57.750 274 12662.05 119.20 54385.12 88888.00 2016-09-30 07:28:57.875 274 12661.98 119.20 54385.10 88888.00 2016-09-30 07:28:58.000 274 12662.02 119.20 54385.10 88888.00 2016-09-30 07:28:58.125 274 12662.02 119.20 54385.12 88888.00 2016-09-30 07:28:58.250 274 12662.00 119.17 54385.12 88888.00 2016-09-30 07:28:58.375 274 12662.00 119.17 54385.10 88888.00 2016-09-30 07:28:58.500 274 12661.95 119.15 54385.07 88888.00 2016-09-30 07:28:58.625 274 12661.90 119.15 54385.10 88888.00 2016-09-30 07:28:58.750 274 12661.90 119.15 54385.10 88888.00 2016-09-30 07:28:58.875 274 12661.88 119.17 54385.10 88888.00 2016-09-30 07:28:59.000 274 12661.85 119.15 54385.10 88888.00 2016-09-30 07:28:59.125 274 12661.85 119.15 54385.10 88888.00 2016-09-30 07:28:59.250 274 12661.80 119.12 54385.12 88888.00 2016-09-30 07:28:59.375 274 12661.80 119.15 54385.10 88888.00 2016-09-30 07:28:59.500 274 12661.80 119.15 54385.10 88888.00 2016-09-30 07:28:59.625 274 12661.88 119.15 54385.07 88888.00 2016-09-30 07:28:59.750 274 12661.85 119.15 54385.07 88888.00 2016-09-30 07:28:59.875 274 12661.77 119.15 54385.07 88888.00 2016-09-30 07:29:00.000 274 12661.80 119.15 54385.07 88888.00 2016-09-30 07:29:00.125 274 12661.80 119.12 54385.10 88888.00 2016-09-30 07:29:00.250 274 12661.77 119.12 54385.10 88888.00 2016-09-30 07:29:00.375 274 12661.75 119.12 54385.07 88888.00 2016-09-30 07:29:00.500 274 12661.73 119.12 54385.07 88888.00 2016-09-30 07:29:00.625 274 12661.65 119.12 54385.07 88888.00 2016-09-30 07:29:00.750 274 12661.65 119.10 54385.07 88888.00 2016-09-30 07:29:00.875 274 12661.65 119.08 54385.05 88888.00 2016-09-30 07:29:01.000 274 12661.62 119.05 54385.05 88888.00 2016-09-30 07:29:01.125 274 12661.65 119.03 54385.07 88888.00 2016-09-30 07:29:01.250 274 12661.65 119.03 54385.07 88888.00 2016-09-30 07:29:01.375 274 12661.62 119.03 54385.07 88888.00 2016-09-30 07:29:01.500 274 12661.60 119.03 54385.07 88888.00 2016-09-30 07:29:01.625 274 12661.55 119.00 54385.07 88888.00 2016-09-30 07:29:01.750 274 12661.58 118.95 54385.07 88888.00 2016-09-30 07:29:01.875 274 12661.60 118.95 54385.07 88888.00 2016-09-30 07:29:02.000 274 12661.58 118.92 54385.05 88888.00 2016-09-30 07:29:02.125 274 12661.50 118.90 54385.07 88888.00 2016-09-30 07:29:02.250 274 12661.48 118.85 54385.05 88888.00 2016-09-30 07:29:02.375 274 12661.55 118.85 54385.07 88888.00 2016-09-30 07:29:02.500 274 12661.58 118.85 54385.07 88888.00 2016-09-30 07:29:02.625 274 12661.58 118.85 54385.07 88888.00 2016-09-30 07:29:02.750 274 12661.60 118.85 54385.05 88888.00 2016-09-30 07:29:02.875 274 12661.58 118.80 54385.03 88888.00 2016-09-30 07:29:03.000 274 12661.55 118.80 54385.03 88888.00 2016-09-30 07:29:03.125 274 12661.55 118.80 54385.05 88888.00 2016-09-30 07:29:03.250 274 12661.52 118.78 54385.03 88888.00 2016-09-30 07:29:03.375 274 12661.50 118.75 54385.05 88888.00 2016-09-30 07:29:03.500 274 12661.48 118.72 54385.05 88888.00 2016-09-30 07:29:03.625 274 12661.52 118.72 54385.05 88888.00 2016-09-30 07:29:03.750 274 12661.50 118.70 54385.03 88888.00 2016-09-30 07:29:03.875 274 12661.50 118.70 54385.03 88888.00 2016-09-30 07:29:04.000 274 12661.52 118.67 54385.03 88888.00 2016-09-30 07:29:04.125 274 12661.55 118.65 54385.03 88888.00 2016-09-30 07:29:04.250 274 12661.58 118.65 54385.03 88888.00 2016-09-30 07:29:04.375 274 12661.58 118.67 54385.00 88888.00 2016-09-30 07:29:04.500 274 12661.52 118.65 54384.97 88888.00 2016-09-30 07:29:04.625 274 12661.55 118.62 54384.97 88888.00 2016-09-30 07:29:04.750 274 12661.60 118.58 54384.97 88888.00 2016-09-30 07:29:04.875 274 12661.62 118.62 54384.97 88888.00 2016-09-30 07:29:05.000 274 12661.65 118.58 54384.95 88888.00 2016-09-30 07:29:05.125 274 12661.65 118.58 54385.00 88888.00 2016-09-30 07:29:05.250 274 12661.58 118.55 54384.97 88888.00 2016-09-30 07:29:05.375 274 12661.60 118.53 54384.97 88888.00 2016-09-30 07:29:05.500 274 12661.65 118.53 54384.95 88888.00 2016-09-30 07:29:05.625 274 12661.65 118.53 54384.97 88888.00 2016-09-30 07:29:05.750 274 12661.58 118.47 54384.95 88888.00 2016-09-30 07:29:05.875 274 12661.58 118.45 54384.90 88888.00 2016-09-30 07:29:06.000 274 12661.58 118.45 54384.90 88888.00 2016-09-30 07:29:06.125 274 12661.60 118.45 54384.93 88888.00 2016-09-30 07:29:06.250 274 12661.60 118.42 54384.93 88888.00 2016-09-30 07:29:06.375 274 12661.58 118.42 54384.95 88888.00 2016-09-30 07:29:06.500 274 12661.58 118.40 54384.93 88888.00 2016-09-30 07:29:06.625 274 12661.60 118.40 54384.93 88888.00 2016-09-30 07:29:06.750 274 12661.60 118.38 54384.93 88888.00 2016-09-30 07:29:06.875 274 12661.60 118.35 54384.93 88888.00 2016-09-30 07:29:07.000 274 12661.58 118.35 54384.90 88888.00 2016-09-30 07:29:07.125 274 12661.55 118.33 54384.90 88888.00 2016-09-30 07:29:07.250 274 12661.58 118.33 54384.90 88888.00 2016-09-30 07:29:07.375 274 12661.62 118.30 54384.90 88888.00 2016-09-30 07:29:07.500 274 12661.65 118.30 54384.88 88888.00 2016-09-30 07:29:07.625 274 12661.62 118.30 54384.88 88888.00 2016-09-30 07:29:07.750 274 12661.60 118.33 54384.88 88888.00 2016-09-30 07:29:07.875 274 12661.67 118.33 54384.88 88888.00 2016-09-30 07:29:08.000 274 12661.70 118.33 54384.85 88888.00 2016-09-30 07:29:08.125 274 12661.70 118.35 54384.88 88888.00 2016-09-30 07:29:08.250 274 12661.65 118.35 54384.85 88888.00 2016-09-30 07:29:08.375 274 12661.67 118.35 54384.85 88888.00 2016-09-30 07:29:08.500 274 12661.67 118.35 54384.85 88888.00 2016-09-30 07:29:08.625 274 12661.65 118.33 54384.82 88888.00 2016-09-30 07:29:08.750 274 12661.65 118.35 54384.80 88888.00 2016-09-30 07:29:08.875 274 12661.62 118.35 54384.82 88888.00 2016-09-30 07:29:09.000 274 12661.65 118.35 54384.80 88888.00 2016-09-30 07:29:09.125 274 12661.70 118.35 54384.80 88888.00 2016-09-30 07:29:09.250 274 12661.73 118.35 54384.80 88888.00 2016-09-30 07:29:09.375 274 12661.75 118.35 54384.80 88888.00 2016-09-30 07:29:09.500 274 12661.67 118.38 54384.80 88888.00 2016-09-30 07:29:09.625 274 12661.65 118.38 54384.78 88888.00 2016-09-30 07:29:09.750 274 12661.70 118.38 54384.75 88888.00 2016-09-30 07:29:09.875 274 12661.73 118.38 54384.75 88888.00 2016-09-30 07:29:10.000 274 12661.73 118.38 54384.70 88888.00 2016-09-30 07:29:10.125 274 12661.80 118.35 54384.72 88888.00 2016-09-30 07:29:10.250 274 12661.77 118.35 54384.72 88888.00 2016-09-30 07:29:10.375 274 12661.85 118.35 54384.70 88888.00 2016-09-30 07:29:10.500 274 12661.92 118.38 54384.70 88888.00 2016-09-30 07:29:10.625 274 12661.98 118.38 54384.70 88888.00 2016-09-30 07:29:10.750 274 12661.98 118.35 54384.68 88888.00 2016-09-30 07:29:10.875 274 12661.98 118.35 54384.68 88888.00 2016-09-30 07:29:11.000 274 12662.02 118.40 54384.68 88888.00 2016-09-30 07:29:11.125 274 12662.08 118.40 54384.65 88888.00 2016-09-30 07:29:11.250 274 12662.02 118.35 54384.65 88888.00 2016-09-30 07:29:11.375 274 12661.98 118.35 54384.62 88888.00 2016-09-30 07:29:11.500 274 12661.98 118.38 54384.60 88888.00 2016-09-30 07:29:11.625 274 12661.98 118.38 54384.57 88888.00 2016-09-30 07:29:11.750 274 12661.95 118.38 54384.57 88888.00 2016-09-30 07:29:11.875 274 12661.98 118.35 54384.57 88888.00 2016-09-30 07:29:12.000 274 12662.00 118.35 54384.55 88888.00 2016-09-30 07:29:12.125 274 12662.00 118.35 54384.55 88888.00 2016-09-30 07:29:12.250 274 12662.05 118.33 54384.55 88888.00 2016-09-30 07:29:12.375 274 12662.08 118.35 54384.53 88888.00 2016-09-30 07:29:12.500 274 12662.17 118.38 54384.50 88888.00 2016-09-30 07:29:12.625 274 12662.20 118.38 54384.50 88888.00 2016-09-30 07:29:12.750 274 12662.20 118.38 54384.50 88888.00 2016-09-30 07:29:12.875 274 12662.25 118.35 54384.47 88888.00 2016-09-30 07:29:13.000 274 12662.27 118.33 54384.47 88888.00 2016-09-30 07:29:13.125 274 12662.30 118.35 54384.50 88888.00 2016-09-30 07:29:13.250 274 12662.25 118.33 54384.47 88888.00 2016-09-30 07:29:13.375 274 12662.25 118.33 54384.45 88888.00 2016-09-30 07:29:13.500 274 12662.27 118.33 54384.45 88888.00 2016-09-30 07:29:13.625 274 12662.33 118.30 54384.43 88888.00 2016-09-30 07:29:13.750 274 12662.38 118.30 54384.43 88888.00 2016-09-30 07:29:13.875 274 12662.42 118.30 54384.43 88888.00 2016-09-30 07:29:14.000 274 12662.42 118.25 54384.40 88888.00 2016-09-30 07:29:14.125 274 12662.38 118.28 54384.38 88888.00 2016-09-30 07:29:14.250 274 12662.35 118.25 54384.38 88888.00 2016-09-30 07:29:14.375 274 12662.42 118.28 54384.35 88888.00 2016-09-30 07:29:14.500 274 12662.45 118.25 54384.35 88888.00 2016-09-30 07:29:14.625 274 12662.48 118.22 54384.35 88888.00 2016-09-30 07:29:14.750 274 12662.50 118.22 54384.32 88888.00 2016-09-30 07:29:14.875 274 12662.58 118.22 54384.32 88888.00 2016-09-30 07:29:15.000 274 12662.65 118.22 54384.30 88888.00 2016-09-30 07:29:15.125 274 12662.62 118.17 54384.30 88888.00 2016-09-30 07:29:15.250 274 12662.70 118.17 54384.30 88888.00 2016-09-30 07:29:15.375 274 12662.85 118.17 54384.30 88888.00 2016-09-30 07:29:15.500 274 12662.85 118.20 54384.28 88888.00 2016-09-30 07:29:15.625 274 12662.88 118.20 54384.25 88888.00 2016-09-30 07:29:15.750 274 12662.92 118.20 54384.25 88888.00 2016-09-30 07:29:15.875 274 12663.00 118.17 54384.22 88888.00 2016-09-30 07:29:16.000 274 12663.02 118.17 54384.20 88888.00 2016-09-30 07:29:16.125 274 12663.02 118.20 54384.18 88888.00 2016-09-30 07:29:16.250 274 12663.02 118.12 54384.15 88888.00 2016-09-30 07:29:16.375 274 12663.15 118.15 54384.15 88888.00 2016-09-30 07:29:16.500 274 12663.17 118.12 54384.12 88888.00 2016-09-30 07:29:16.625 274 12663.20 118.12 54384.12 88888.00 2016-09-30 07:29:16.750 274 12663.17 118.15 54384.10 88888.00 2016-09-30 07:29:16.875 274 12663.20 118.17 54384.12 88888.00 2016-09-30 07:29:17.000 274 12663.30 118.17 54384.07 88888.00 2016-09-30 07:29:17.125 274 12663.40 118.17 54384.07 88888.00 2016-09-30 07:29:17.250 274 12663.38 118.17 54384.05 88888.00 2016-09-30 07:29:17.375 274 12663.45 118.17 54384.05 88888.00 2016-09-30 07:29:17.500 274 12663.52 118.22 54384.05 88888.00 2016-09-30 07:29:17.625 274 12663.58 118.22 54384.03 88888.00 2016-09-30 07:29:17.750 274 12663.60 118.22 54384.03 88888.00 2016-09-30 07:29:17.875 274 12663.62 118.28 54384.00 88888.00 2016-09-30 07:29:18.000 274 12663.65 118.25 54383.97 88888.00 2016-09-30 07:29:18.125 274 12663.62 118.25 54383.97 88888.00 2016-09-30 07:29:18.250 274 12663.60 118.25 54383.95 88888.00 2016-09-30 07:29:18.375 274 12663.67 118.28 54383.95 88888.00 2016-09-30 07:29:18.500 274 12663.75 118.35 54383.95 88888.00 2016-09-30 07:29:18.625 274 12663.77 118.38 54383.95 88888.00 2016-09-30 07:29:18.750 274 12663.80 118.38 54383.93 88888.00 2016-09-30 07:29:18.875 274 12663.80 118.38 54383.93 88888.00 2016-09-30 07:29:19.000 274 12663.80 118.40 54383.90 88888.00 2016-09-30 07:29:19.125 274 12663.80 118.38 54383.90 88888.00 2016-09-30 07:29:19.250 274 12663.83 118.40 54383.88 88888.00 2016-09-30 07:29:19.375 274 12663.88 118.42 54383.85 88888.00 2016-09-30 07:29:19.500 274 12663.88 118.45 54383.82 88888.00 2016-09-30 07:29:19.625 274 12663.95 118.45 54383.85 88888.00 2016-09-30 07:29:19.750 274 12664.02 118.45 54383.85 88888.00 2016-09-30 07:29:19.875 274 12664.02 118.47 54383.82 88888.00 2016-09-30 07:29:20.000 274 12664.00 118.45 54383.80 88888.00 2016-09-30 07:29:20.125 274 12663.98 118.47 54383.80 88888.00 2016-09-30 07:29:20.250 274 12664.02 118.45 54383.80 88888.00 2016-09-30 07:29:20.375 274 12664.10 118.45 54383.80 88888.00 2016-09-30 07:29:20.500 274 12664.12 118.45 54383.78 88888.00 2016-09-30 07:29:20.625 274 12664.17 118.47 54383.80 88888.00 2016-09-30 07:29:20.750 274 12664.25 118.47 54383.78 88888.00 2016-09-30 07:29:20.875 274 12664.27 118.45 54383.72 88888.00 2016-09-30 07:29:21.000 274 12664.35 118.42 54383.72 88888.00 2016-09-30 07:29:21.125 274 12664.40 118.42 54383.70 88888.00 2016-09-30 07:29:21.250 274 12664.38 118.40 54383.68 88888.00 2016-09-30 07:29:21.375 274 12664.38 118.40 54383.68 88888.00 2016-09-30 07:29:21.500 274 12664.45 118.42 54383.70 88888.00 2016-09-30 07:29:21.625 274 12664.60 118.42 54383.68 88888.00 2016-09-30 07:29:21.750 274 12664.70 118.45 54383.65 88888.00 2016-09-30 07:29:21.875 274 12664.75 118.42 54383.65 88888.00 2016-09-30 07:29:22.000 274 12664.75 118.42 54383.65 88888.00 2016-09-30 07:29:22.125 274 12664.80 118.42 54383.62 88888.00 2016-09-30 07:29:22.250 274 12664.88 118.40 54383.62 88888.00 2016-09-30 07:29:22.375 274 12664.95 118.38 54383.60 88888.00 2016-09-30 07:29:22.500 274 12665.00 118.38 54383.55 88888.00 2016-09-30 07:29:22.625 274 12665.02 118.38 54383.57 88888.00 2016-09-30 07:29:22.750 274 12665.08 118.40 54383.57 88888.00 2016-09-30 07:29:22.875 274 12665.12 118.38 54383.55 88888.00 2016-09-30 07:29:23.000 274 12665.17 118.35 54383.53 88888.00 2016-09-30 07:29:23.125 274 12665.23 118.35 54383.53 88888.00 2016-09-30 07:29:23.250 274 12665.33 118.35 54383.55 88888.00 2016-09-30 07:29:23.375 274 12665.40 118.33 54383.55 88888.00 2016-09-30 07:29:23.500 274 12665.38 118.30 54383.53 88888.00 2016-09-30 07:29:23.625 274 12665.40 118.30 54383.55 88888.00 2016-09-30 07:29:23.750 274 12665.48 118.28 54383.50 88888.00 2016-09-30 07:29:23.875 274 12665.55 118.22 54383.47 88888.00 2016-09-30 07:29:24.000 274 12665.62 118.22 54383.45 88888.00 2016-09-30 07:29:24.125 274 12665.62 118.25 54383.47 88888.00 2016-09-30 07:29:24.250 274 12665.60 118.22 54383.45 88888.00 2016-09-30 07:29:24.375 274 12665.65 118.25 54383.43 88888.00 2016-09-30 07:29:24.500 274 12665.73 118.20 54383.43 88888.00 2016-09-30 07:29:24.625 274 12665.83 118.17 54383.40 88888.00 2016-09-30 07:29:24.750 274 12665.88 118.15 54383.38 88888.00 2016-09-30 07:29:24.875 274 12665.95 118.12 54383.38 88888.00 2016-09-30 07:29:25.000 274 12665.95 118.12 54383.38 88888.00 2016-09-30 07:29:25.125 274 12665.98 118.12 54383.40 88888.00 2016-09-30 07:29:25.250 274 12665.98 118.08 54383.40 88888.00 2016-09-30 07:29:25.375 274 12666.05 118.05 54383.35 88888.00 2016-09-30 07:29:25.500 274 12666.10 118.05 54383.35 88888.00 2016-09-30 07:29:25.625 274 12666.20 118.08 54383.32 88888.00 2016-09-30 07:29:25.750 274 12666.27 118.08 54383.35 88888.00 2016-09-30 07:29:25.875 274 12666.30 118.05 54383.32 88888.00 2016-09-30 07:29:26.000 274 12666.38 118.03 54383.30 88888.00 2016-09-30 07:29:26.125 274 12666.38 118.00 54383.30 88888.00 2016-09-30 07:29:26.250 274 12666.35 118.00 54383.30 88888.00 2016-09-30 07:29:26.375 274 12666.42 118.00 54383.30 88888.00 2016-09-30 07:29:26.500 274 12666.45 117.97 54383.28 88888.00 2016-09-30 07:29:26.625 274 12666.52 117.95 54383.25 88888.00 2016-09-30 07:29:26.750 274 12666.58 117.95 54383.25 88888.00 2016-09-30 07:29:26.875 274 12666.65 117.97 54383.25 88888.00 2016-09-30 07:29:27.000 274 12666.73 117.97 54383.25 88888.00 2016-09-30 07:29:27.125 274 12666.77 117.92 54383.22 88888.00 2016-09-30 07:29:27.250 274 12666.83 117.88 54383.20 88888.00 2016-09-30 07:29:27.375 274 12666.92 117.92 54383.18 88888.00 2016-09-30 07:29:27.500 274 12666.95 117.92 54383.18 88888.00 2016-09-30 07:29:27.625 274 12666.98 117.92 54383.20 88888.00 2016-09-30 07:29:27.750 274 12667.05 117.95 54383.18 88888.00 2016-09-30 07:29:27.875 274 12667.20 117.97 54383.15 88888.00 2016-09-30 07:29:28.000 274 12667.27 118.00 54383.12 88888.00 2016-09-30 07:29:28.125 274 12667.30 117.97 54383.12 88888.00 2016-09-30 07:29:28.250 274 12667.35 117.95 54383.12 88888.00 2016-09-30 07:29:28.375 274 12667.42 117.95 54383.10 88888.00 2016-09-30 07:29:28.500 274 12667.45 117.95 54383.07 88888.00 2016-09-30 07:29:28.625 274 12667.55 117.92 54383.05 88888.00 2016-09-30 07:29:28.750 274 12667.62 117.95 54383.05 88888.00 2016-09-30 07:29:28.875 274 12667.67 117.95 54383.05 88888.00 2016-09-30 07:29:29.000 274 12667.73 117.97 54383.05 88888.00 2016-09-30 07:29:29.125 274 12667.83 117.95 54383.07 88888.00 2016-09-30 07:29:29.250 274 12667.88 117.95 54383.07 88888.00 2016-09-30 07:29:29.375 274 12667.92 117.95 54383.05 88888.00 2016-09-30 07:29:29.500 274 12668.00 117.95 54383.05 88888.00 2016-09-30 07:29:29.625 274 12667.98 117.95 54383.03 88888.00 2016-09-30 07:29:29.750 274 12667.95 117.95 54383.00 88888.00 2016-09-30 07:29:29.875 274 12668.00 117.95 54383.00 88888.00 2016-09-30 07:29:30.000 274 12668.05 117.95 54382.97 88888.00 2016-09-30 07:29:30.125 274 12668.05 117.95 54382.97 88888.00 2016-09-30 07:29:30.250 274 12668.05 117.90 54382.95 88888.00 2016-09-30 07:29:30.375 274 12668.10 117.95 54382.97 88888.00 2016-09-30 07:29:30.500 274 12668.15 117.97 54382.97 88888.00 2016-09-30 07:29:30.625 274 12668.17 117.95 54382.95 88888.00 2016-09-30 07:29:30.750 274 12668.20 117.95 54382.95 88888.00 2016-09-30 07:29:30.875 274 12668.25 117.92 54382.95 88888.00 2016-09-30 07:29:31.000 274 12668.25 117.90 54382.95 88888.00 2016-09-30 07:29:31.125 274 12668.27 117.95 54382.95 88888.00 2016-09-30 07:29:31.250 274 12668.30 117.97 54382.97 88888.00 2016-09-30 07:29:31.375 274 12668.40 117.97 54382.95 88888.00 2016-09-30 07:29:31.500 274 12668.48 117.92 54382.93 88888.00 2016-09-30 07:29:31.625 274 12668.50 117.90 54382.93 88888.00 2016-09-30 07:29:31.750 274 12668.45 117.88 54382.93 88888.00 2016-09-30 07:29:31.875 274 12668.45 117.90 54382.93 88888.00 2016-09-30 07:29:32.000 274 12668.55 117.90 54382.90 88888.00 2016-09-30 07:29:32.125 274 12668.65 117.92 54382.90 88888.00 2016-09-30 07:29:32.250 274 12668.62 117.90 54382.93 88888.00 2016-09-30 07:29:32.375 274 12668.62 117.88 54382.90 88888.00 2016-09-30 07:29:32.500 274 12668.58 117.85 54382.88 88888.00 2016-09-30 07:29:32.625 274 12668.58 117.85 54382.88 88888.00 2016-09-30 07:29:32.750 274 12668.62 117.92 54382.90 88888.00 2016-09-30 07:29:32.875 274 12668.65 117.88 54382.88 88888.00 2016-09-30 07:29:33.000 274 12668.73 117.85 54382.85 88888.00 2016-09-30 07:29:33.125 274 12668.80 117.85 54382.88 88888.00 2016-09-30 07:29:33.250 274 12668.80 117.83 54382.90 88888.00 2016-09-30 07:29:33.375 274 12668.85 117.83 54382.90 88888.00 2016-09-30 07:29:33.500 274 12668.92 117.85 54382.90 88888.00 2016-09-30 07:29:33.625 274 12668.98 117.85 54382.88 88888.00 2016-09-30 07:29:33.750 274 12669.00 117.85 54382.90 88888.00 2016-09-30 07:29:33.875 274 12669.00 117.80 54382.88 88888.00 2016-09-30 07:29:34.000 274 12669.00 117.80 54382.85 88888.00 2016-09-30 07:29:34.125 274 12669.02 117.78 54382.85 88888.00 2016-09-30 07:29:34.250 274 12669.10 117.80 54382.88 88888.00 2016-09-30 07:29:34.375 274 12669.12 117.78 54382.85 88888.00 2016-09-30 07:29:34.500 274 12669.12 117.75 54382.82 88888.00 2016-09-30 07:29:34.625 274 12669.25 117.75 54382.82 88888.00 2016-09-30 07:29:34.750 274 12669.30 117.72 54382.80 88888.00 2016-09-30 07:29:34.875 274 12669.35 117.72 54382.82 88888.00 2016-09-30 07:29:35.000 274 12669.42 117.78 54382.80 88888.00 2016-09-30 07:29:35.125 274 12669.40 117.75 54382.82 88888.00 2016-09-30 07:29:35.250 274 12669.38 117.75 54382.80 88888.00 2016-09-30 07:29:35.375 274 12669.40 117.80 54382.78 88888.00 2016-09-30 07:29:35.500 274 12669.45 117.83 54382.72 88888.00 2016-09-30 07:29:35.625 274 12669.52 117.80 54382.75 88888.00 2016-09-30 07:29:35.750 274 12669.55 117.80 54382.75 88888.00 2016-09-30 07:29:35.875 274 12669.55 117.80 54382.75 88888.00 2016-09-30 07:29:36.000 274 12669.55 117.80 54382.72 88888.00 2016-09-30 07:29:36.125 274 12669.60 117.78 54382.75 88888.00 2016-09-30 07:29:36.250 274 12669.62 117.80 54382.75 88888.00 2016-09-30 07:29:36.375 274 12669.65 117.85 54382.78 88888.00 2016-09-30 07:29:36.500 274 12669.70 117.85 54382.75 88888.00 2016-09-30 07:29:36.625 274 12669.73 117.85 54382.75 88888.00 2016-09-30 07:29:36.750 274 12669.77 117.83 54382.75 88888.00 2016-09-30 07:29:36.875 274 12669.83 117.85 54382.72 88888.00 2016-09-30 07:29:37.000 274 12669.85 117.83 54382.72 88888.00 2016-09-30 07:29:37.125 274 12669.85 117.83 54382.72 88888.00 2016-09-30 07:29:37.250 274 12669.85 117.83 54382.75 88888.00 2016-09-30 07:29:37.375 274 12669.90 117.85 54382.72 88888.00 2016-09-30 07:29:37.500 274 12669.92 117.85 54382.70 88888.00 2016-09-30 07:29:37.625 274 12669.98 117.88 54382.70 88888.00 2016-09-30 07:29:37.750 274 12670.02 117.83 54382.72 88888.00 2016-09-30 07:29:37.875 274 12670.08 117.83 54382.72 88888.00 2016-09-30 07:29:38.000 274 12670.10 117.80 54382.68 88888.00 2016-09-30 07:29:38.125 274 12670.10 117.80 54382.68 88888.00 2016-09-30 07:29:38.250 274 12670.05 117.78 54382.68 88888.00 2016-09-30 07:29:38.375 274 12670.08 117.78 54382.70 88888.00 2016-09-30 07:29:38.500 274 12670.17 117.78 54382.68 88888.00 2016-09-30 07:29:38.625 274 12670.25 117.78 54382.68 88888.00 2016-09-30 07:29:38.750 274 12670.27 117.78 54382.65 88888.00 2016-09-30 07:29:38.875 274 12670.33 117.80 54382.65 88888.00 2016-09-30 07:29:39.000 274 12670.38 117.80 54382.62 88888.00 2016-09-30 07:29:39.125 274 12670.38 117.78 54382.65 88888.00 2016-09-30 07:29:39.250 274 12670.33 117.75 54382.68 88888.00 2016-09-30 07:29:39.375 274 12670.38 117.78 54382.68 88888.00 2016-09-30 07:29:39.500 274 12670.50 117.72 54382.65 88888.00 2016-09-30 07:29:39.625 274 12670.55 117.70 54382.62 88888.00 2016-09-30 07:29:39.750 274 12670.58 117.70 54382.62 88888.00 2016-09-30 07:29:39.875 274 12670.55 117.67 54382.65 88888.00 2016-09-30 07:29:40.000 274 12670.62 117.67 54382.62 88888.00 2016-09-30 07:29:40.125 274 12670.67 117.67 54382.62 88888.00 2016-09-30 07:29:40.250 274 12670.70 117.65 54382.62 88888.00 2016-09-30 07:29:40.375 274 12670.75 117.65 54382.62 88888.00 2016-09-30 07:29:40.500 274 12670.83 117.65 54382.65 88888.00 2016-09-30 07:29:40.625 274 12670.90 117.62 54382.68 88888.00 2016-09-30 07:29:40.750 274 12671.02 117.62 54382.65 88888.00 2016-09-30 07:29:40.875 274 12670.98 117.62 54382.65 88888.00 2016-09-30 07:29:41.000 274 12671.00 117.60 54382.65 88888.00 2016-09-30 07:29:41.125 274 12671.08 117.62 54382.65 88888.00 2016-09-30 07:29:41.250 274 12671.10 117.58 54382.62 88888.00 2016-09-30 07:29:41.375 274 12671.20 117.58 54382.60 88888.00 2016-09-30 07:29:41.500 274 12671.23 117.58 54382.62 88888.00 2016-09-30 07:29:41.625 274 12671.25 117.60 54382.60 88888.00 2016-09-30 07:29:41.750 274 12671.33 117.58 54382.60 88888.00 2016-09-30 07:29:41.875 274 12671.42 117.58 54382.60 88888.00 2016-09-30 07:29:42.000 274 12671.50 117.58 54382.57 88888.00 2016-09-30 07:29:42.125 274 12671.55 117.58 54382.57 88888.00 2016-09-30 07:29:42.250 274 12671.60 117.53 54382.57 88888.00 2016-09-30 07:29:42.375 274 12671.65 117.53 54382.57 88888.00 2016-09-30 07:29:42.500 274 12671.67 117.53 54382.57 88888.00 2016-09-30 07:29:42.625 274 12671.73 117.50 54382.57 88888.00 2016-09-30 07:29:42.750 274 12671.75 117.53 54382.57 88888.00 2016-09-30 07:29:42.875 274 12671.77 117.50 54382.55 88888.00 2016-09-30 07:29:43.000 274 12671.90 117.50 54382.53 88888.00 2016-09-30 07:29:43.125 274 12671.98 117.47 54382.53 88888.00 2016-09-30 07:29:43.250 274 12672.02 117.47 54382.53 88888.00 2016-09-30 07:29:43.375 274 12672.12 117.47 54382.53 88888.00 2016-09-30 07:29:43.500 274 12672.23 117.42 54382.53 88888.00 2016-09-30 07:29:43.625 274 12672.33 117.45 54382.55 88888.00 2016-09-30 07:29:43.750 274 12672.33 117.45 54382.53 88888.00 2016-09-30 07:29:43.875 274 12672.35 117.45 54382.53 88888.00 2016-09-30 07:29:44.000 274 12672.42 117.47 54382.53 88888.00 2016-09-30 07:29:44.125 274 12672.52 117.50 54382.53 88888.00 2016-09-30 07:29:44.250 274 12672.55 117.45 54382.50 88888.00 2016-09-30 07:29:44.375 274 12672.60 117.45 54382.47 88888.00 2016-09-30 07:29:44.500 274 12672.65 117.47 54382.47 88888.00 2016-09-30 07:29:44.625 274 12672.73 117.45 54382.47 88888.00 2016-09-30 07:29:44.750 274 12672.77 117.47 54382.47 88888.00 2016-09-30 07:29:44.875 274 12672.83 117.47 54382.47 88888.00 2016-09-30 07:29:45.000 274 12672.90 117.47 54382.47 88888.00 2016-09-30 07:29:45.125 274 12672.98 117.47 54382.47 88888.00 2016-09-30 07:29:45.250 274 12672.98 117.50 54382.50 88888.00 2016-09-30 07:29:45.375 274 12673.02 117.50 54382.47 88888.00 2016-09-30 07:29:45.500 274 12673.08 117.50 54382.45 88888.00 2016-09-30 07:29:45.625 274 12673.17 117.53 54382.43 88888.00 2016-09-30 07:29:45.750 274 12673.23 117.53 54382.43 88888.00 2016-09-30 07:29:45.875 274 12673.27 117.53 54382.43 88888.00 2016-09-30 07:29:46.000 274 12673.35 117.55 54382.43 88888.00 2016-09-30 07:29:46.125 274 12673.35 117.55 54382.43 88888.00 2016-09-30 07:29:46.250 274 12673.45 117.53 54382.43 88888.00 2016-09-30 07:29:46.375 274 12673.55 117.53 54382.40 88888.00 2016-09-30 07:29:46.500 274 12673.55 117.53 54382.40 88888.00 2016-09-30 07:29:46.625 274 12673.52 117.55 54382.40 88888.00 2016-09-30 07:29:46.750 274 12673.52 117.55 54382.43 88888.00 2016-09-30 07:29:46.875 274 12673.55 117.53 54382.43 88888.00 2016-09-30 07:29:47.000 274 12673.50 117.53 54382.40 88888.00 2016-09-30 07:29:47.125 274 12673.55 117.53 54382.43 88888.00 2016-09-30 07:29:47.250 274 12673.60 117.53 54382.40 88888.00 2016-09-30 07:29:47.375 274 12673.67 117.50 54382.43 88888.00 2016-09-30 07:29:47.500 274 12673.70 117.50 54382.45 88888.00 2016-09-30 07:29:47.625 274 12673.73 117.50 54382.40 88888.00 2016-09-30 07:29:47.750 274 12673.70 117.42 54382.38 88888.00 2016-09-30 07:29:47.875 274 12673.70 117.42 54382.40 88888.00 2016-09-30 07:29:48.000 274 12673.80 117.42 54382.43 88888.00 2016-09-30 07:29:48.125 274 12673.85 117.42 54382.43 88888.00 2016-09-30 07:29:48.250 274 12673.83 117.42 54382.45 88888.00 2016-09-30 07:29:48.375 274 12673.90 117.40 54382.40 88888.00 2016-09-30 07:29:48.500 274 12673.85 117.38 54382.40 88888.00 2016-09-30 07:29:48.625 274 12673.80 117.38 54382.38 88888.00 2016-09-30 07:29:48.750 274 12673.88 117.45 54382.40 88888.00 2016-09-30 07:29:48.875 274 12673.98 117.42 54382.43 88888.00 2016-09-30 07:29:49.000 274 12673.98 117.35 54382.43 88888.00 2016-09-30 07:29:49.125 274 12674.00 117.30 54382.43 88888.00 2016-09-30 07:29:49.250 274 12674.00 117.28 54382.43 88888.00 2016-09-30 07:29:49.375 274 12674.02 117.30 54382.40 88888.00 2016-09-30 07:29:49.500 274 12674.02 117.28 54382.40 88888.00 2016-09-30 07:29:49.625 274 12674.05 117.25 54382.40 88888.00 2016-09-30 07:29:49.750 274 12674.10 117.28 54382.40 88888.00 2016-09-30 07:29:49.875 274 12674.12 117.25 54382.40 88888.00 2016-09-30 07:29:50.000 274 12674.15 117.22 54382.40 88888.00 2016-09-30 07:29:50.125 274 12674.10 117.22 54382.43 88888.00 2016-09-30 07:29:50.250 274 12674.15 117.20 54382.43 88888.00 2016-09-30 07:29:50.375 274 12674.27 117.20 54382.40 88888.00 2016-09-30 07:29:50.500 274 12674.33 117.20 54382.40 88888.00 2016-09-30 07:29:50.625 274 12674.30 117.20 54382.40 88888.00 2016-09-30 07:29:50.750 274 12674.30 117.17 54382.43 88888.00 2016-09-30 07:29:50.875 274 12674.30 117.15 54382.40 88888.00 2016-09-30 07:29:51.000 274 12674.35 117.15 54382.40 88888.00 2016-09-30 07:29:51.125 274 12674.40 117.15 54382.40 88888.00 2016-09-30 07:29:51.250 274 12674.40 117.15 54382.43 88888.00 2016-09-30 07:29:51.375 274 12674.48 117.17 54382.45 88888.00 2016-09-30 07:29:51.500 274 12674.50 117.17 54382.43 88888.00 2016-09-30 07:29:51.625 274 12674.50 117.17 54382.40 88888.00 2016-09-30 07:29:51.750 274 12674.52 117.15 54382.38 88888.00 2016-09-30 07:29:51.875 274 12674.55 117.15 54382.40 88888.00 2016-09-30 07:29:52.000 274 12674.55 117.15 54382.40 88888.00 2016-09-30 07:29:52.125 274 12674.58 117.12 54382.40 88888.00 2016-09-30 07:29:52.250 274 12674.60 117.12 54382.43 88888.00 2016-09-30 07:29:52.375 274 12674.62 117.12 54382.40 88888.00 2016-09-30 07:29:52.500 274 12674.67 117.12 54382.40 88888.00 2016-09-30 07:29:52.625 274 12674.67 117.12 54382.38 88888.00 2016-09-30 07:29:52.750 274 12674.73 117.12 54382.38 88888.00 2016-09-30 07:29:52.875 274 12674.73 117.10 54382.40 88888.00 2016-09-30 07:29:53.000 274 12674.80 117.10 54382.40 88888.00 2016-09-30 07:29:53.125 274 12674.80 117.10 54382.35 88888.00 2016-09-30 07:29:53.250 274 12674.83 117.05 54382.38 88888.00 2016-09-30 07:29:53.375 274 12674.88 117.08 54382.38 88888.00 2016-09-30 07:29:53.500 274 12674.88 117.10 54382.40 88888.00 2016-09-30 07:29:53.625 274 12674.92 117.08 54382.38 88888.00 2016-09-30 07:29:53.750 274 12674.92 117.05 54382.38 88888.00 2016-09-30 07:29:53.875 274 12675.02 117.10 54382.38 88888.00 2016-09-30 07:29:54.000 274 12675.02 117.08 54382.38 88888.00 2016-09-30 07:29:54.125 274 12674.98 117.00 54382.40 88888.00 2016-09-30 07:29:54.250 274 12675.00 117.03 54382.40 88888.00 2016-09-30 07:29:54.375 274 12675.08 117.05 54382.40 88888.00 2016-09-30 07:29:54.500 274 12675.10 117.03 54382.40 88888.00 2016-09-30 07:29:54.625 274 12675.08 117.00 54382.38 88888.00 2016-09-30 07:29:54.750 274 12675.05 117.03 54382.40 88888.00 2016-09-30 07:29:54.875 274 12675.10 117.00 54382.40 88888.00 2016-09-30 07:29:55.000 274 12675.20 117.00 54382.38 88888.00 2016-09-30 07:29:55.125 274 12675.23 116.97 54382.38 88888.00 2016-09-30 07:29:55.250 274 12675.20 116.97 54382.40 88888.00 2016-09-30 07:29:55.375 274 12675.23 117.00 54382.43 88888.00 2016-09-30 07:29:55.500 274 12675.20 117.00 54382.43 88888.00 2016-09-30 07:29:55.625 274 12675.15 116.97 54382.43 88888.00 2016-09-30 07:29:55.750 274 12675.10 116.95 54382.43 88888.00 2016-09-30 07:29:55.875 274 12675.15 116.92 54382.45 88888.00 2016-09-30 07:29:56.000 274 12675.10 116.90 54382.43 88888.00 2016-09-30 07:29:56.125 274 12675.10 116.90 54382.45 88888.00 2016-09-30 07:29:56.250 274 12675.10 116.85 54382.45 88888.00 2016-09-30 07:29:56.375 274 12675.10 116.83 54382.45 88888.00 2016-09-30 07:29:56.500 274 12675.10 116.80 54382.45 88888.00 2016-09-30 07:29:56.625 274 12675.12 116.75 54382.45 88888.00 2016-09-30 07:29:56.750 274 12675.12 116.75 54382.45 88888.00 2016-09-30 07:29:56.875 274 12675.12 116.70 54382.45 88888.00 2016-09-30 07:29:57.000 274 12675.10 116.70 54382.47 88888.00 2016-09-30 07:29:57.125 274 12675.12 116.70 54382.50 88888.00 2016-09-30 07:29:57.250 274 12675.15 116.65 54382.47 88888.00 2016-09-30 07:29:57.375 274 12675.20 116.65 54382.47 88888.00 2016-09-30 07:29:57.500 274 12675.15 116.60 54382.47 88888.00 2016-09-30 07:29:57.625 274 12675.15 116.58 54382.47 88888.00 2016-09-30 07:29:57.750 274 12675.23 116.58 54382.47 88888.00 2016-09-30 07:29:57.875 274 12675.23 116.55 54382.47 88888.00 2016-09-30 07:29:58.000 274 12675.20 116.53 54382.47 88888.00 2016-09-30 07:29:58.125 274 12675.15 116.47 54382.47 88888.00 2016-09-30 07:29:58.250 274 12675.20 116.42 54382.50 88888.00 2016-09-30 07:29:58.375 274 12675.25 116.45 54382.50 88888.00 2016-09-30 07:29:58.500 274 12675.25 116.42 54382.50 88888.00 2016-09-30 07:29:58.625 274 12675.27 116.45 54382.50 88888.00 2016-09-30 07:29:58.750 274 12675.20 116.40 54382.50 88888.00 2016-09-30 07:29:58.875 274 12675.20 116.38 54382.47 88888.00 2016-09-30 07:29:59.000 274 12675.25 116.38 54382.47 88888.00 2016-09-30 07:29:59.125 274 12675.30 116.38 54382.50 88888.00 2016-09-30 07:29:59.250 274 12675.27 116.38 54382.50 88888.00 2016-09-30 07:29:59.375 274 12675.33 116.40 54382.47 88888.00 2016-09-30 07:29:59.500 274 12675.38 116.38 54382.47 88888.00 2016-09-30 07:29:59.625 274 12675.38 116.38 54382.50 88888.00 2016-09-30 07:29:59.750 274 12675.38 116.35 54382.50 88888.00 2016-09-30 07:29:59.875 274 12675.40 116.33 54382.47 88888.00 2016-09-30 07:30:00.000 274 12675.45 116.33 54382.45 88888.00 2016-09-30 07:30:00.125 274 12675.45 116.38 54382.50 88888.00 2016-09-30 07:30:00.250 274 12675.45 116.35 54382.50 88888.00 2016-09-30 07:30:00.375 274 12675.50 116.38 54382.50 88888.00 2016-09-30 07:30:00.500 274 12675.60 116.40 54382.50 88888.00 2016-09-30 07:30:00.625 274 12675.65 116.42 54382.50 88888.00 2016-09-30 07:30:00.750 274 12675.67 116.42 54382.50 88888.00 2016-09-30 07:30:00.875 274 12675.70 116.42 54382.50 88888.00 2016-09-30 07:30:01.000 274 12675.73 116.42 54382.50 88888.00 2016-09-30 07:30:01.125 274 12675.73 116.42 54382.53 88888.00 2016-09-30 07:30:01.250 274 12675.75 116.40 54382.50 88888.00 2016-09-30 07:30:01.375 274 12675.77 116.42 54382.50 88888.00 2016-09-30 07:30:01.500 274 12675.77 116.45 54382.50 88888.00 2016-09-30 07:30:01.625 274 12675.83 116.47 54382.50 88888.00 2016-09-30 07:30:01.750 274 12675.85 116.47 54382.50 88888.00 2016-09-30 07:30:01.875 274 12675.85 116.47 54382.53 88888.00 2016-09-30 07:30:02.000 274 12675.83 116.47 54382.53 88888.00 2016-09-30 07:30:02.125 274 12675.80 116.50 54382.53 88888.00 2016-09-30 07:30:02.250 274 12675.77 116.47 54382.53 88888.00 2016-09-30 07:30:02.375 274 12675.88 116.50 54382.50 88888.00 2016-09-30 07:30:02.500 274 12675.90 116.53 54382.50 88888.00 2016-09-30 07:30:02.625 274 12675.92 116.53 54382.53 88888.00 2016-09-30 07:30:02.750 274 12675.80 116.53 54382.55 88888.00 2016-09-30 07:30:02.875 274 12675.75 116.53 54382.57 88888.00 2016-09-30 07:30:03.000 274 12675.75 116.53 54382.57 88888.00 2016-09-30 07:30:03.125 274 12675.80 116.50 54382.57 88888.00 2016-09-30 07:30:03.250 274 12675.77 116.47 54382.57 88888.00 2016-09-30 07:30:03.375 274 12675.83 116.47 54382.57 88888.00 2016-09-30 07:30:03.500 274 12675.83 116.47 54382.57 88888.00 2016-09-30 07:30:03.625 274 12675.77 116.50 54382.57 88888.00 2016-09-30 07:30:03.750 274 12675.73 116.50 54382.60 88888.00 2016-09-30 07:30:03.875 274 12675.67 116.47 54382.60 88888.00 2016-09-30 07:30:04.000 274 12675.65 116.47 54382.57 88888.00 2016-09-30 07:30:04.125 274 12675.65 116.45 54382.60 88888.00 2016-09-30 07:30:04.250 274 12675.65 116.45 54382.60 88888.00 2016-09-30 07:30:04.375 274 12675.65 116.47 54382.65 88888.00 2016-09-30 07:30:04.500 274 12675.62 116.47 54382.62 88888.00 2016-09-30 07:30:04.625 274 12675.58 116.40 54382.60 88888.00 2016-09-30 07:30:04.750 274 12675.58 116.42 54382.62 88888.00 2016-09-30 07:30:04.875 274 12675.62 116.40 54382.68 88888.00 2016-09-30 07:30:05.000 274 12675.60 116.38 54382.65 88888.00 2016-09-30 07:30:05.125 274 12675.52 116.35 54382.68 88888.00 2016-09-30 07:30:05.250 274 12675.45 116.33 54382.68 88888.00 2016-09-30 07:30:05.375 274 12675.48 116.35 54382.68 88888.00 2016-09-30 07:30:05.500 274 12675.48 116.30 54382.70 88888.00 2016-09-30 07:30:05.625 274 12675.50 116.30 54382.72 88888.00 2016-09-30 07:30:05.750 274 12675.52 116.25 54382.72 88888.00 2016-09-30 07:30:05.875 274 12675.48 116.22 54382.72 88888.00 2016-09-30 07:30:06.000 274 12675.45 116.17 54382.70 88888.00 2016-09-30 07:30:06.125 274 12675.45 116.17 54382.72 88888.00 2016-09-30 07:30:06.250 274 12675.40 116.12 54382.75 88888.00 2016-09-30 07:30:06.375 274 12675.38 116.12 54382.75 88888.00 2016-09-30 07:30:06.500 274 12675.33 116.10 54382.72 88888.00 2016-09-30 07:30:06.625 274 12675.33 116.08 54382.75 88888.00 2016-09-30 07:30:06.750 274 12675.30 116.00 54382.72 88888.00 2016-09-30 07:30:06.875 274 12675.27 115.97 54382.75 88888.00 2016-09-30 07:30:07.000 274 12675.30 115.95 54382.78 88888.00 2016-09-30 07:30:07.125 274 12675.25 115.92 54382.80 88888.00 2016-09-30 07:30:07.250 274 12675.23 115.88 54382.80 88888.00 2016-09-30 07:30:07.375 274 12675.30 115.85 54382.82 88888.00 2016-09-30 07:30:07.500 274 12675.30 115.80 54382.82 88888.00 2016-09-30 07:30:07.625 274 12675.25 115.78 54382.80 88888.00 2016-09-30 07:30:07.750 274 12675.23 115.72 54382.82 88888.00 2016-09-30 07:30:07.875 274 12675.30 115.67 54382.80 88888.00 2016-09-30 07:30:08.000 274 12675.30 115.65 54382.80 88888.00 2016-09-30 07:30:08.125 274 12675.27 115.58 54382.82 88888.00 2016-09-30 07:30:08.250 274 12675.27 115.55 54382.88 88888.00 2016-09-30 07:30:08.375 274 12675.27 115.55 54382.88 88888.00 2016-09-30 07:30:08.500 274 12675.27 115.53 54382.88 88888.00 2016-09-30 07:30:08.625 274 12675.25 115.47 54382.85 88888.00 2016-09-30 07:30:08.750 274 12675.25 115.45 54382.85 88888.00 2016-09-30 07:30:08.875 274 12675.20 115.40 54382.85 88888.00 2016-09-30 07:30:09.000 274 12675.17 115.40 54382.90 88888.00 2016-09-30 07:30:09.125 274 12675.15 115.33 54382.90 88888.00 2016-09-30 07:30:09.250 274 12675.17 115.28 54382.93 88888.00 2016-09-30 07:30:09.375 274 12675.20 115.28 54382.93 88888.00 2016-09-30 07:30:09.500 274 12675.20 115.20 54382.93 88888.00 2016-09-30 07:30:09.625 274 12675.15 115.17 54382.93 88888.00 2016-09-30 07:30:09.750 274 12675.15 115.17 54382.93 88888.00 2016-09-30 07:30:09.875 274 12675.15 115.15 54382.93 88888.00 2016-09-30 07:30:10.000 274 12675.15 115.10 54382.95 88888.00 2016-09-30 07:30:10.125 274 12675.20 115.12 54382.97 88888.00 2016-09-30 07:30:10.250 274 12675.15 115.05 54382.93 88888.00 2016-09-30 07:30:10.375 274 12675.12 115.00 54382.95 88888.00 2016-09-30 07:30:10.500 274 12675.10 114.97 54382.93 88888.00 2016-09-30 07:30:10.625 274 12675.10 114.95 54382.95 88888.00 2016-09-30 07:30:10.750 274 12675.15 114.92 54382.93 88888.00 2016-09-30 07:30:10.875 274 12675.08 114.88 54382.95 88888.00 2016-09-30 07:30:11.000 274 12675.10 114.85 54382.95 88888.00 2016-09-30 07:30:11.125 274 12675.17 114.80 54382.95 88888.00 2016-09-30 07:30:11.250 274 12675.15 114.75 54382.97 88888.00 2016-09-30 07:30:11.375 274 12675.15 114.78 54382.93 88888.00 2016-09-30 07:30:11.500 274 12675.20 114.78 54382.95 88888.00 2016-09-30 07:30:11.625 274 12675.25 114.72 54382.95 88888.00 2016-09-30 07:30:11.750 274 12675.23 114.72 54382.95 88888.00 2016-09-30 07:30:11.875 274 12675.12 114.70 54382.95 88888.00 2016-09-30 07:30:12.000 274 12675.05 114.67 54382.95 88888.00 2016-09-30 07:30:12.125 274 12675.10 114.62 54382.97 88888.00 2016-09-30 07:30:12.250 274 12675.15 114.60 54382.97 88888.00 2016-09-30 07:30:12.375 274 12675.23 114.60 54382.95 88888.00 2016-09-30 07:30:12.500 274 12675.27 114.62 54382.95 88888.00 2016-09-30 07:30:12.625 274 12675.25 114.65 54382.93 88888.00 2016-09-30 07:30:12.750 274 12675.20 114.60 54382.93 88888.00 2016-09-30 07:30:12.875 274 12675.25 114.60 54382.93 88888.00 2016-09-30 07:30:13.000 274 12675.33 114.60 54382.90 88888.00 2016-09-30 07:30:13.125 274 12675.35 114.58 54382.90 88888.00 2016-09-30 07:30:13.250 274 12675.27 114.60 54382.93 88888.00 2016-09-30 07:30:13.375 274 12675.30 114.62 54382.95 88888.00 2016-09-30 07:30:13.500 274 12675.35 114.62 54382.95 88888.00 2016-09-30 07:30:13.625 274 12675.40 114.62 54382.90 88888.00 2016-09-30 07:30:13.750 274 12675.40 114.60 54382.90 88888.00 2016-09-30 07:30:13.875 274 12675.42 114.60 54382.93 88888.00 2016-09-30 07:30:14.000 274 12675.48 114.62 54382.90 88888.00 2016-09-30 07:30:14.125 274 12675.50 114.62 54382.90 88888.00 2016-09-30 07:30:14.250 274 12675.55 114.65 54382.88 88888.00 2016-09-30 07:30:14.375 274 12675.58 114.65 54382.90 88888.00 2016-09-30 07:30:14.500 274 12675.60 114.67 54382.90 88888.00 2016-09-30 07:30:14.625 274 12675.60 114.70 54382.90 88888.00 2016-09-30 07:30:14.750 274 12675.62 114.72 54382.90 88888.00 2016-09-30 07:30:14.875 274 12675.65 114.70 54382.93 88888.00 2016-09-30 07:30:15.000 274 12675.65 114.70 54382.88 88888.00 2016-09-30 07:30:15.125 274 12675.62 114.70 54382.90 88888.00 2016-09-30 07:30:15.250 274 12675.62 114.72 54382.90 88888.00 2016-09-30 07:30:15.375 274 12675.65 114.75 54382.90 88888.00 2016-09-30 07:30:15.500 274 12675.65 114.75 54382.88 88888.00 2016-09-30 07:30:15.625 274 12675.73 114.78 54382.90 88888.00 2016-09-30 07:30:15.750 274 12675.77 114.78 54382.90 88888.00 2016-09-30 07:30:15.875 274 12675.75 114.75 54382.88 88888.00 2016-09-30 07:30:16.000 274 12675.75 114.75 54382.88 88888.00 2016-09-30 07:30:16.125 274 12675.73 114.75 54382.88 88888.00 2016-09-30 07:30:16.250 274 12675.75 114.78 54382.90 88888.00 2016-09-30 07:30:16.375 274 12675.77 114.78 54382.90 88888.00 2016-09-30 07:30:16.500 274 12675.73 114.75 54382.88 88888.00 2016-09-30 07:30:16.625 274 12675.67 114.78 54382.85 88888.00 2016-09-30 07:30:16.750 274 12675.73 114.78 54382.88 88888.00 2016-09-30 07:30:16.875 274 12675.70 114.75 54382.85 88888.00 2016-09-30 07:30:17.000 274 12675.70 114.75 54382.88 88888.00 2016-09-30 07:30:17.125 274 12675.75 114.70 54382.85 88888.00 2016-09-30 07:30:17.250 274 12675.73 114.70 54382.88 88888.00 2016-09-30 07:30:17.375 274 12675.80 114.72 54382.85 88888.00 2016-09-30 07:30:17.500 274 12675.80 114.70 54382.82 88888.00 2016-09-30 07:30:17.625 274 12675.73 114.67 54382.85 88888.00 2016-09-30 07:30:17.750 274 12675.73 114.65 54382.88 88888.00 2016-09-30 07:30:17.875 274 12675.70 114.65 54382.85 88888.00 2016-09-30 07:30:18.000 274 12675.70 114.67 54382.82 88888.00 2016-09-30 07:30:18.125 274 12675.67 114.70 54382.85 88888.00 2016-09-30 07:30:18.250 274 12675.65 114.67 54382.85 88888.00 2016-09-30 07:30:18.375 274 12675.73 114.65 54382.85 88888.00 2016-09-30 07:30:18.500 274 12675.75 114.65 54382.85 88888.00 2016-09-30 07:30:18.625 274 12675.73 114.65 54382.85 88888.00 2016-09-30 07:30:18.750 274 12675.70 114.62 54382.85 88888.00 2016-09-30 07:30:18.875 274 12675.73 114.55 54382.88 88888.00 2016-09-30 07:30:19.000 274 12675.75 114.53 54382.85 88888.00 2016-09-30 07:30:19.125 274 12675.75 114.50 54382.85 88888.00 2016-09-30 07:30:19.250 274 12675.75 114.50 54382.88 88888.00 2016-09-30 07:30:19.375 274 12675.83 114.53 54382.88 88888.00 2016-09-30 07:30:19.500 274 12675.88 114.47 54382.85 88888.00 2016-09-30 07:30:19.625 274 12675.92 114.42 54382.82 88888.00 2016-09-30 07:30:19.750 274 12675.88 114.38 54382.82 88888.00 2016-09-30 07:30:19.875 274 12675.88 114.38 54382.82 88888.00 2016-09-30 07:30:20.000 274 12675.92 114.40 54382.82 88888.00 2016-09-30 07:30:20.125 274 12675.95 114.38 54382.82 88888.00 2016-09-30 07:30:20.250 274 12675.98 114.38 54382.85 88888.00 2016-09-30 07:30:20.375 274 12675.95 114.35 54382.85 88888.00 2016-09-30 07:30:20.500 274 12675.90 114.33 54382.82 88888.00 2016-09-30 07:30:20.625 274 12675.95 114.33 54382.80 88888.00 2016-09-30 07:30:20.750 274 12676.02 114.30 54382.80 88888.00 2016-09-30 07:30:20.875 274 12676.02 114.30 54382.80 88888.00 2016-09-30 07:30:21.000 274 12676.05 114.28 54382.80 88888.00 2016-09-30 07:30:21.125 274 12676.08 114.28 54382.85 88888.00 2016-09-30 07:30:21.250 274 12676.05 114.25 54382.82 88888.00 2016-09-30 07:30:21.375 274 12676.10 114.25 54382.80 88888.00 2016-09-30 07:30:21.500 274 12676.10 114.20 54382.78 88888.00 2016-09-30 07:30:21.625 274 12676.08 114.20 54382.80 88888.00 2016-09-30 07:30:21.750 274 12676.05 114.17 54382.80 88888.00 2016-09-30 07:30:21.875 274 12676.10 114.20 54382.80 88888.00 2016-09-30 07:30:22.000 274 12676.15 114.17 54382.82 88888.00 2016-09-30 07:30:22.125 274 12676.17 114.15 54382.80 88888.00 2016-09-30 07:30:22.250 274 12676.17 114.10 54382.80 88888.00 2016-09-30 07:30:22.375 274 12676.15 114.10 54382.80 88888.00 2016-09-30 07:30:22.500 274 12676.12 114.08 54382.80 88888.00 2016-09-30 07:30:22.625 274 12676.17 114.08 54382.80 88888.00 2016-09-30 07:30:22.750 274 12676.17 114.05 54382.80 88888.00 2016-09-30 07:30:22.875 274 12676.23 114.03 54382.80 88888.00 2016-09-30 07:30:23.000 274 12676.20 114.03 54382.80 88888.00 2016-09-30 07:30:23.125 274 12676.23 114.03 54382.82 88888.00 2016-09-30 07:30:23.250 274 12676.23 114.00 54382.85 88888.00 2016-09-30 07:30:23.375 274 12676.30 114.00 54382.82 88888.00 2016-09-30 07:30:23.500 274 12676.30 113.97 54382.82 88888.00 2016-09-30 07:30:23.625 274 12676.40 113.95 54382.82 88888.00 2016-09-30 07:30:23.750 274 12676.42 113.92 54382.85 88888.00 2016-09-30 07:30:23.875 274 12676.40 113.90 54382.85 88888.00 2016-09-30 07:30:24.000 274 12676.35 113.88 54382.85 88888.00 2016-09-30 07:30:24.125 274 12676.38 113.85 54382.85 88888.00 2016-09-30 07:30:24.250 274 12676.33 113.83 54382.85 88888.00 2016-09-30 07:30:24.375 274 12676.33 113.83 54382.82 88888.00 2016-09-30 07:30:24.500 274 12676.30 113.80 54382.85 88888.00 2016-09-30 07:30:24.625 274 12676.40 113.80 54382.88 88888.00 2016-09-30 07:30:24.750 274 12676.42 113.78 54382.85 88888.00 2016-09-30 07:30:24.875 274 12676.38 113.75 54382.85 88888.00 2016-09-30 07:30:25.000 274 12676.40 113.72 54382.85 88888.00 2016-09-30 07:30:25.125 274 12676.45 113.72 54382.85 88888.00 2016-09-30 07:30:25.250 274 12676.42 113.70 54382.88 88888.00 2016-09-30 07:30:25.375 274 12676.40 113.72 54382.85 88888.00 2016-09-30 07:30:25.500 274 12676.38 113.67 54382.85 88888.00 2016-09-30 07:30:25.625 274 12676.35 113.65 54382.85 88888.00 2016-09-30 07:30:25.750 274 12676.38 113.65 54382.85 88888.00 2016-09-30 07:30:25.875 274 12676.38 113.65 54382.88 88888.00 2016-09-30 07:30:26.000 274 12676.38 113.62 54382.88 88888.00 2016-09-30 07:30:26.125 274 12676.40 113.60 54382.90 88888.00 2016-09-30 07:30:26.250 274 12676.42 113.55 54382.90 88888.00 2016-09-30 07:30:26.375 274 12676.45 113.53 54382.90 88888.00 2016-09-30 07:30:26.500 274 12676.40 113.50 54382.88 88888.00 2016-09-30 07:30:26.625 274 12676.45 113.50 54382.93 88888.00 2016-09-30 07:30:26.750 274 12676.45 113.50 54382.93 88888.00 2016-09-30 07:30:26.875 274 12676.45 113.42 54382.90 88888.00 2016-09-30 07:30:27.000 274 12676.45 113.40 54382.90 88888.00 2016-09-30 07:30:27.125 274 12676.48 113.40 54382.90 88888.00 2016-09-30 07:30:27.250 274 12676.38 113.33 54382.93 88888.00 2016-09-30 07:30:27.375 274 12676.35 113.30 54382.90 88888.00 2016-09-30 07:30:27.500 274 12676.35 113.28 54382.93 88888.00 2016-09-30 07:30:27.625 274 12676.40 113.28 54382.93 88888.00 2016-09-30 07:30:27.750 274 12676.33 113.28 54382.93 88888.00 2016-09-30 07:30:27.875 274 12676.35 113.22 54382.93 88888.00 2016-09-30 07:30:28.000 274 12676.40 113.15 54382.90 88888.00 2016-09-30 07:30:28.125 274 12676.40 113.12 54382.93 88888.00 2016-09-30 07:30:28.250 274 12676.40 113.12 54382.93 88888.00 2016-09-30 07:30:28.375 274 12676.38 113.15 54382.93 88888.00 2016-09-30 07:30:28.500 274 12676.38 113.08 54382.93 88888.00 2016-09-30 07:30:28.625 274 12676.42 113.03 54382.93 88888.00 2016-09-30 07:30:28.750 274 12676.42 113.03 54382.90 88888.00 2016-09-30 07:30:28.875 274 12676.40 113.00 54382.93 88888.00 2016-09-30 07:30:29.000 274 12676.45 112.97 54382.93 88888.00 2016-09-30 07:30:29.125 274 12676.48 112.92 54382.95 88888.00 2016-09-30 07:30:29.250 274 12676.48 112.88 54382.97 88888.00 2016-09-30 07:30:29.375 274 12676.50 112.90 54382.97 88888.00 2016-09-30 07:30:29.500 274 12676.52 112.90 54382.95 88888.00 2016-09-30 07:30:29.625 274 12676.58 112.90 54382.93 88888.00 2016-09-30 07:30:29.750 274 12676.62 112.88 54382.93 88888.00 2016-09-30 07:30:29.875 274 12676.65 112.88 54382.90 88888.00 2016-09-30 07:30:30.000 274 12676.62 112.85 54382.90 88888.00 2016-09-30 07:30:30.125 274 12676.60 112.83 54382.93 88888.00 2016-09-30 07:30:30.250 274 12676.62 112.80 54382.95 88888.00 2016-09-30 07:30:30.375 274 12676.67 112.80 54382.95 88888.00 2016-09-30 07:30:30.500 274 12676.73 112.80 54382.93 88888.00 2016-09-30 07:30:30.625 274 12676.70 112.78 54382.95 88888.00 2016-09-30 07:30:30.750 274 12676.62 112.75 54382.95 88888.00 2016-09-30 07:30:30.875 274 12676.62 112.75 54382.97 88888.00 2016-09-30 07:30:31.000 274 12676.60 112.78 54382.95 88888.00 2016-09-30 07:30:31.125 274 12676.65 112.70 54382.97 88888.00 2016-09-30 07:30:31.250 274 12676.62 112.62 54382.97 88888.00 2016-09-30 07:30:31.375 274 12676.60 112.62 54383.00 88888.00 2016-09-30 07:30:31.500 274 12676.58 112.60 54382.97 88888.00 2016-09-30 07:30:31.625 274 12676.52 112.58 54383.00 88888.00 2016-09-30 07:30:31.750 274 12676.52 112.58 54383.00 88888.00 2016-09-30 07:30:31.875 274 12676.50 112.53 54382.97 88888.00 2016-09-30 07:30:32.000 274 12676.45 112.45 54382.95 88888.00 2016-09-30 07:30:32.125 274 12676.42 112.47 54383.00 88888.00 2016-09-30 07:30:32.250 274 12676.40 112.42 54383.05 88888.00 2016-09-30 07:30:32.375 274 12676.42 112.42 54383.05 88888.00 2016-09-30 07:30:32.500 274 12676.40 112.33 54383.05 88888.00 2016-09-30 07:30:32.625 274 12676.38 112.30 54383.05 88888.00 2016-09-30 07:30:32.750 274 12676.38 112.28 54383.03 88888.00 2016-09-30 07:30:32.875 274 12676.35 112.25 54383.05 88888.00 2016-09-30 07:30:33.000 274 12676.33 112.20 54383.03 88888.00 2016-09-30 07:30:33.125 274 12676.35 112.12 54383.05 88888.00 2016-09-30 07:30:33.250 274 12676.27 112.05 54383.10 88888.00 2016-09-30 07:30:33.375 274 12676.27 112.05 54383.07 88888.00 2016-09-30 07:30:33.500 274 12676.23 112.03 54383.10 88888.00 2016-09-30 07:30:33.625 274 12676.23 111.97 54383.12 88888.00 2016-09-30 07:30:33.750 274 12676.17 111.90 54383.12 88888.00 2016-09-30 07:30:33.875 274 12676.12 111.88 54383.12 88888.00 2016-09-30 07:30:34.000 274 12676.12 111.78 54383.12 88888.00 2016-09-30 07:30:34.125 274 12676.12 111.70 54383.15 88888.00 2016-09-30 07:30:34.250 274 12676.10 111.67 54383.15 88888.00 2016-09-30 07:30:34.375 274 12676.08 111.65 54383.18 88888.00 2016-09-30 07:30:34.500 274 12676.00 111.60 54383.18 88888.00 2016-09-30 07:30:34.625 274 12675.95 111.55 54383.18 88888.00 2016-09-30 07:30:34.750 274 12675.92 111.50 54383.18 88888.00 2016-09-30 07:30:34.875 274 12675.92 111.47 54383.20 88888.00 2016-09-30 07:30:35.000 274 12675.95 111.40 54383.18 88888.00 2016-09-30 07:30:35.125 274 12675.90 111.35 54383.18 88888.00 2016-09-30 07:30:35.250 274 12675.83 111.28 54383.20 88888.00 2016-09-30 07:30:35.375 274 12675.80 111.25 54383.22 88888.00 2016-09-30 07:30:35.500 274 12675.77 111.20 54383.22 88888.00 2016-09-30 07:30:35.625 274 12675.73 111.20 54383.25 88888.00 2016-09-30 07:30:35.750 274 12675.70 111.15 54383.25 88888.00 2016-09-30 07:30:35.875 274 12675.62 111.08 54383.25 88888.00 2016-09-30 07:30:36.000 274 12675.65 111.05 54383.20 88888.00 2016-09-30 07:30:36.125 274 12675.65 111.00 54383.25 88888.00 2016-09-30 07:30:36.250 274 12675.62 110.95 54383.25 88888.00 2016-09-30 07:30:36.375 274 12675.70 110.95 54383.25 88888.00 2016-09-30 07:30:36.500 274 12675.73 110.92 54383.25 88888.00 2016-09-30 07:30:36.625 274 12675.75 110.88 54383.25 88888.00 2016-09-30 07:30:36.750 274 12675.65 110.83 54383.25 88888.00 2016-09-30 07:30:36.875 274 12675.60 110.75 54383.28 88888.00 2016-09-30 07:30:37.000 274 12675.65 110.70 54383.30 88888.00 2016-09-30 07:30:37.125 274 12675.75 110.70 54383.30 88888.00 2016-09-30 07:30:37.250 274 12675.75 110.65 54383.30 88888.00 2016-09-30 07:30:37.375 274 12675.70 110.62 54383.28 88888.00 2016-09-30 07:30:37.500 274 12675.67 110.58 54383.28 88888.00 2016-09-30 07:30:37.625 274 12675.67 110.58 54383.28 88888.00 2016-09-30 07:30:37.750 274 12675.70 110.58 54383.25 88888.00 2016-09-30 07:30:37.875 274 12675.70 110.55 54383.28 88888.00 2016-09-30 07:30:38.000 274 12675.73 110.53 54383.28 88888.00 2016-09-30 07:30:38.125 274 12675.75 110.50 54383.30 88888.00 2016-09-30 07:30:38.250 274 12675.80 110.45 54383.28 88888.00 2016-09-30 07:30:38.375 274 12675.80 110.45 54383.28 88888.00 2016-09-30 07:30:38.500 274 12675.80 110.42 54383.25 88888.00 2016-09-30 07:30:38.625 274 12675.80 110.42 54383.25 88888.00 2016-09-30 07:30:38.750 274 12675.80 110.40 54383.28 88888.00 2016-09-30 07:30:38.875 274 12675.80 110.38 54383.25 88888.00 2016-09-30 07:30:39.000 274 12675.83 110.33 54383.28 88888.00 2016-09-30 07:30:39.125 274 12675.85 110.33 54383.28 88888.00 2016-09-30 07:30:39.250 274 12675.85 110.30 54383.25 88888.00 2016-09-30 07:30:39.375 274 12675.90 110.28 54383.25 88888.00 2016-09-30 07:30:39.500 274 12675.90 110.25 54383.25 88888.00 2016-09-30 07:30:39.625 274 12675.83 110.22 54383.22 88888.00 2016-09-30 07:30:39.750 274 12675.85 110.25 54383.25 88888.00 2016-09-30 07:30:39.875 274 12675.95 110.25 54383.25 88888.00 2016-09-30 07:30:40.000 274 12675.92 110.22 54383.25 88888.00 2016-09-30 07:30:40.125 274 12675.85 110.20 54383.25 88888.00 2016-09-30 07:30:40.250 274 12675.77 110.15 54383.25 88888.00 2016-09-30 07:30:40.375 274 12675.77 110.12 54383.25 88888.00 2016-09-30 07:30:40.500 274 12675.80 110.10 54383.25 88888.00 2016-09-30 07:30:40.625 274 12675.75 110.10 54383.25 88888.00 2016-09-30 07:30:40.750 274 12675.73 110.05 54383.25 88888.00 2016-09-30 07:30:40.875 274 12675.80 110.05 54383.22 88888.00 2016-09-30 07:30:41.000 274 12675.83 110.03 54383.22 88888.00 2016-09-30 07:30:41.125 274 12675.77 110.00 54383.25 88888.00 2016-09-30 07:30:41.250 274 12675.70 109.95 54383.28 88888.00 2016-09-30 07:30:41.375 274 12675.75 109.92 54383.25 88888.00 2016-09-30 07:30:41.500 274 12675.80 109.92 54383.22 88888.00 2016-09-30 07:30:41.625 274 12675.77 109.90 54383.25 88888.00 2016-09-30 07:30:41.750 274 12675.73 109.85 54383.22 88888.00 2016-09-30 07:30:41.875 274 12675.75 109.85 54383.25 88888.00 2016-09-30 07:30:42.000 274 12675.77 109.80 54383.22 88888.00 2016-09-30 07:30:42.125 274 12675.85 109.78 54383.22 88888.00 2016-09-30 07:30:42.250 274 12675.80 109.72 54383.22 88888.00 2016-09-30 07:30:42.375 274 12675.77 109.70 54383.22 88888.00 2016-09-30 07:30:42.500 274 12675.80 109.70 54383.22 88888.00 2016-09-30 07:30:42.625 274 12675.77 109.67 54383.22 88888.00 2016-09-30 07:30:42.750 274 12675.73 109.62 54383.20 88888.00 2016-09-30 07:30:42.875 274 12675.70 109.60 54383.22 88888.00 2016-09-30 07:30:43.000 274 12675.77 109.58 54383.20 88888.00 2016-09-30 07:30:43.125 274 12675.77 109.55 54383.22 88888.00 2016-09-30 07:30:43.250 274 12675.75 109.50 54383.22 88888.00 2016-09-30 07:30:43.375 274 12675.80 109.47 54383.25 88888.00 2016-09-30 07:30:43.500 274 12675.80 109.47 54383.22 88888.00 2016-09-30 07:30:43.625 274 12675.73 109.45 54383.22 88888.00 2016-09-30 07:30:43.750 274 12675.73 109.42 54383.20 88888.00 2016-09-30 07:30:43.875 274 12675.67 109.40 54383.20 88888.00 2016-09-30 07:30:44.000 274 12675.67 109.38 54383.22 88888.00 2016-09-30 07:30:44.125 274 12675.67 109.35 54383.22 88888.00 2016-09-30 07:30:44.250 274 12675.65 109.30 54383.20 88888.00 2016-09-30 07:30:44.375 274 12675.67 109.25 54383.22 88888.00 2016-09-30 07:30:44.500 274 12675.73 109.22 54383.20 88888.00 2016-09-30 07:30:44.625 274 12675.75 109.22 54383.20 88888.00 2016-09-30 07:30:44.750 274 12675.75 109.20 54383.22 88888.00 2016-09-30 07:30:44.875 274 12675.75 109.17 54383.18 88888.00 2016-09-30 07:30:45.000 274 12675.73 109.15 54383.18 88888.00 2016-09-30 07:30:45.125 274 12675.70 109.12 54383.20 88888.00 2016-09-30 07:30:45.250 274 12675.70 109.08 54383.18 88888.00 2016-09-30 07:30:45.375 274 12675.75 109.10 54383.18 88888.00 2016-09-30 07:30:45.500 274 12675.80 109.08 54383.20 88888.00 2016-09-30 07:30:45.625 274 12675.80 109.05 54383.18 88888.00 2016-09-30 07:30:45.750 274 12675.77 109.03 54383.15 88888.00 2016-09-30 07:30:45.875 274 12675.73 109.03 54383.18 88888.00 2016-09-30 07:30:46.000 274 12675.75 109.03 54383.15 88888.00 2016-09-30 07:30:46.125 274 12675.73 108.97 54383.15 88888.00 2016-09-30 07:30:46.250 274 12675.70 108.95 54383.18 88888.00 2016-09-30 07:30:46.375 274 12675.77 108.95 54383.18 88888.00 2016-09-30 07:30:46.500 274 12675.85 108.95 54383.15 88888.00 2016-09-30 07:30:46.625 274 12675.85 108.90 54383.15 88888.00 2016-09-30 07:30:46.750 274 12675.83 108.92 54383.15 88888.00 2016-09-30 07:30:46.875 274 12675.80 108.92 54383.15 88888.00 2016-09-30 07:30:47.000 274 12675.88 108.90 54383.10 88888.00 2016-09-30 07:30:47.125 274 12675.88 108.88 54383.12 88888.00 2016-09-30 07:30:47.250 274 12675.83 108.88 54383.12 88888.00 2016-09-30 07:30:47.375 274 12675.80 108.88 54383.12 88888.00 2016-09-30 07:30:47.500 274 12675.80 108.88 54383.10 88888.00 2016-09-30 07:30:47.625 274 12675.85 108.85 54383.10 88888.00 2016-09-30 07:30:47.750 274 12675.88 108.88 54383.12 88888.00 2016-09-30 07:30:47.875 274 12675.88 108.85 54383.12 88888.00 2016-09-30 07:30:48.000 274 12675.85 108.83 54383.07 88888.00 2016-09-30 07:30:48.125 274 12675.80 108.78 54383.10 88888.00 2016-09-30 07:30:48.250 274 12675.77 108.78 54383.10 88888.00 2016-09-30 07:30:48.375 274 12675.85 108.78 54383.10 88888.00 2016-09-30 07:30:48.500 274 12675.88 108.78 54383.07 88888.00 2016-09-30 07:30:48.625 274 12675.92 108.78 54383.07 88888.00 2016-09-30 07:30:48.750 274 12675.95 108.78 54383.07 88888.00 2016-09-30 07:30:48.875 274 12675.88 108.72 54383.05 88888.00 2016-09-30 07:30:49.000 274 12675.77 108.70 54383.03 88888.00 2016-09-30 07:30:49.125 274 12675.75 108.65 54383.03 88888.00 2016-09-30 07:30:49.250 274 12675.75 108.62 54383.03 88888.00 2016-09-30 07:30:49.375 274 12675.77 108.62 54383.03 88888.00 2016-09-30 07:30:49.500 274 12675.85 108.60 54383.00 88888.00 2016-09-30 07:30:49.625 274 12675.92 108.60 54383.00 88888.00 2016-09-30 07:30:49.750 274 12675.95 108.58 54382.97 88888.00 2016-09-30 07:30:49.875 274 12675.95 108.55 54382.97 88888.00 2016-09-30 07:30:50.000 274 12675.92 108.53 54382.95 88888.00 2016-09-30 07:30:50.125 274 12675.95 108.53 54382.97 88888.00 2016-09-30 07:30:50.250 274 12675.98 108.50 54382.97 88888.00 2016-09-30 07:30:50.375 274 12676.00 108.47 54382.95 88888.00 2016-09-30 07:30:50.500 274 12676.02 108.45 54382.93 88888.00 2016-09-30 07:30:50.625 274 12676.08 108.42 54382.93 88888.00 2016-09-30 07:30:50.750 274 12676.05 108.45 54382.93 88888.00 2016-09-30 07:30:50.875 274 12676.15 108.42 54382.90 88888.00 2016-09-30 07:30:51.000 274 12676.17 108.42 54382.88 88888.00 2016-09-30 07:30:51.125 274 12676.15 108.42 54382.88 88888.00 2016-09-30 07:30:51.250 274 12676.12 108.38 54382.88 88888.00 2016-09-30 07:30:51.375 274 12676.17 108.38 54382.85 88888.00 2016-09-30 07:30:51.500 274 12676.25 108.40 54382.82 88888.00 2016-09-30 07:30:51.625 274 12676.30 108.40 54382.82 88888.00 2016-09-30 07:30:51.750 274 12676.38 108.40 54382.80 88888.00 2016-09-30 07:30:51.875 274 12676.40 108.40 54382.80 88888.00 2016-09-30 07:30:52.000 274 12676.38 108.40 54382.80 88888.00 2016-09-30 07:30:52.125 274 12676.42 108.40 54382.80 88888.00 2016-09-30 07:30:52.250 274 12676.48 108.38 54382.80 88888.00 2016-09-30 07:30:52.375 274 12676.58 108.38 54382.78 88888.00 2016-09-30 07:30:52.500 274 12676.58 108.40 54382.75 88888.00 2016-09-30 07:30:52.625 274 12676.58 108.38 54382.72 88888.00 2016-09-30 07:30:52.750 274 12676.67 108.42 54382.70 88888.00 2016-09-30 07:30:52.875 274 12676.73 108.42 54382.75 88888.00 2016-09-30 07:30:53.000 274 12676.80 108.42 54382.70 88888.00 2016-09-30 07:30:53.125 274 12676.80 108.40 54382.68 88888.00 2016-09-30 07:30:53.250 274 12676.83 108.40 54382.68 88888.00 2016-09-30 07:30:53.375 274 12676.88 108.42 54382.68 88888.00 2016-09-30 07:30:53.500 274 12676.83 108.47 54382.68 88888.00 2016-09-30 07:30:53.625 274 12676.75 108.47 54382.68 88888.00 2016-09-30 07:30:53.750 274 12676.73 108.47 54382.68 88888.00 2016-09-30 07:30:53.875 274 12676.77 108.50 54382.65 88888.00 2016-09-30 07:30:54.000 274 12676.77 108.50 54382.62 88888.00 2016-09-30 07:30:54.125 274 12676.80 108.50 54382.65 88888.00 2016-09-30 07:30:54.250 274 12676.80 108.50 54382.68 88888.00 2016-09-30 07:30:54.375 274 12676.80 108.53 54382.65 88888.00 2016-09-30 07:30:54.500 274 12676.77 108.50 54382.62 88888.00 2016-09-30 07:30:54.625 274 12676.75 108.53 54382.62 88888.00 2016-09-30 07:30:54.750 274 12676.75 108.53 54382.62 88888.00 2016-09-30 07:30:54.875 274 12676.73 108.53 54382.60 88888.00 2016-09-30 07:30:55.000 274 12676.73 108.50 54382.55 88888.00 2016-09-30 07:30:55.125 274 12676.65 108.53 54382.55 88888.00 2016-09-30 07:30:55.250 274 12676.58 108.50 54382.57 88888.00 2016-09-30 07:30:55.375 274 12676.58 108.55 54382.60 88888.00 2016-09-30 07:30:55.500 274 12676.52 108.53 54382.57 88888.00 2016-09-30 07:30:55.625 274 12676.55 108.47 54382.57 88888.00 2016-09-30 07:30:55.750 274 12676.55 108.45 54382.57 88888.00 2016-09-30 07:30:55.875 274 12676.50 108.47 54382.57 88888.00 2016-09-30 07:30:56.000 274 12676.48 108.42 54382.57 88888.00 2016-09-30 07:30:56.125 274 12676.40 108.40 54382.60 88888.00 2016-09-30 07:30:56.250 274 12676.30 108.40 54382.57 88888.00 2016-09-30 07:30:56.375 274 12676.35 108.38 54382.55 88888.00 2016-09-30 07:30:56.500 274 12676.30 108.35 54382.53 88888.00 2016-09-30 07:30:56.625 274 12676.35 108.35 54382.55 88888.00 2016-09-30 07:30:56.750 274 12676.33 108.30 54382.55 88888.00 2016-09-30 07:30:56.875 274 12676.23 108.22 54382.53 88888.00 2016-09-30 07:30:57.000 274 12676.25 108.20 54382.55 88888.00 2016-09-30 07:30:57.125 274 12676.23 108.17 54382.57 88888.00 2016-09-30 07:30:57.250 274 12676.15 108.15 54382.55 88888.00 2016-09-30 07:30:57.375 274 12676.12 108.10 54382.55 88888.00 2016-09-30 07:30:57.500 274 12676.08 108.05 54382.53 88888.00 2016-09-30 07:30:57.625 274 12676.05 108.03 54382.53 88888.00 2016-09-30 07:30:57.750 274 12676.05 108.00 54382.55 88888.00 2016-09-30 07:30:57.875 274 12676.00 107.95 54382.55 88888.00 2016-09-30 07:30:58.000 274 12675.95 107.92 54382.53 88888.00 2016-09-30 07:30:58.125 274 12675.90 107.90 54382.50 88888.00 2016-09-30 07:30:58.250 274 12675.88 107.88 54382.47 88888.00 2016-09-30 07:30:58.375 274 12675.92 107.83 54382.50 88888.00 2016-09-30 07:30:58.500 274 12675.95 107.80 54382.50 88888.00 2016-09-30 07:30:58.625 274 12676.00 107.78 54382.47 88888.00 2016-09-30 07:30:58.750 274 12676.00 107.75 54382.50 88888.00 2016-09-30 07:30:58.875 274 12675.98 107.72 54382.50 88888.00 2016-09-30 07:30:59.000 274 12675.98 107.65 54382.47 88888.00 2016-09-30 07:30:59.125 274 12675.92 107.62 54382.47 88888.00 2016-09-30 07:30:59.250 274 12675.83 107.58 54382.45 88888.00 2016-09-30 07:30:59.375 274 12675.85 107.60 54382.45 88888.00 2016-09-30 07:30:59.500 274 12675.88 107.58 54382.47 88888.00 2016-09-30 07:30:59.625 274 12675.88 107.53 54382.45 88888.00 2016-09-30 07:30:59.750 274 12675.80 107.53 54382.43 88888.00 2016-09-30 07:30:59.875 274 12675.77 107.50 54382.43 88888.00 2016-09-30 07:31:00.000 274 12675.83 107.50 54382.40 88888.00 2016-09-30 07:31:00.125 274 12675.88 107.53 54382.43 88888.00 2016-09-30 07:31:00.250 274 12675.83 107.50 54382.43 88888.00 2016-09-30 07:31:00.375 274 12675.85 107.47 54382.40 88888.00 2016-09-30 07:31:00.500 274 12675.83 107.47 54382.40 88888.00 2016-09-30 07:31:00.625 274 12675.77 107.47 54382.38 88888.00 2016-09-30 07:31:00.750 274 12675.73 107.45 54382.40 88888.00 2016-09-30 07:31:00.875 274 12675.65 107.42 54382.40 88888.00 2016-09-30 07:31:01.000 274 12675.65 107.40 54382.40 88888.00 2016-09-30 07:31:01.125 274 12675.62 107.40 54382.40 88888.00 2016-09-30 07:31:01.250 274 12675.58 107.40 54382.40 88888.00 2016-09-30 07:31:01.375 274 12675.60 107.40 54382.38 88888.00 2016-09-30 07:31:01.500 274 12675.60 107.40 54382.38 88888.00 2016-09-30 07:31:01.625 274 12675.60 107.38 54382.38 88888.00 2016-09-30 07:31:01.750 274 12675.62 107.38 54382.38 88888.00 2016-09-30 07:31:01.875 274 12675.58 107.38 54382.38 88888.00 2016-09-30 07:31:02.000 274 12675.52 107.40 54382.38 88888.00 2016-09-30 07:31:02.125 274 12675.48 107.38 54382.38 88888.00 2016-09-30 07:31:02.250 274 12675.40 107.35 54382.38 88888.00 2016-09-30 07:31:02.375 274 12675.35 107.35 54382.38 88888.00 2016-09-30 07:31:02.500 274 12675.27 107.33 54382.38 88888.00 2016-09-30 07:31:02.625 274 12675.27 107.35 54382.35 88888.00 2016-09-30 07:31:02.750 274 12675.27 107.35 54382.38 88888.00 2016-09-30 07:31:02.875 274 12675.27 107.33 54382.35 88888.00 2016-09-30 07:31:03.000 274 12675.23 107.33 54382.32 88888.00 2016-09-30 07:31:03.125 274 12675.15 107.35 54382.35 88888.00 2016-09-30 07:31:03.250 274 12675.08 107.28 54382.32 88888.00 2016-09-30 07:31:03.375 274 12675.10 107.28 54382.30 88888.00 2016-09-30 07:31:03.500 274 12675.10 107.28 54382.32 88888.00 2016-09-30 07:31:03.625 274 12675.12 107.28 54382.32 88888.00 2016-09-30 07:31:03.750 274 12675.10 107.28 54382.32 88888.00 2016-09-30 07:31:03.875 274 12675.05 107.25 54382.35 88888.00 2016-09-30 07:31:04.000 274 12675.05 107.22 54382.30 88888.00 2016-09-30 07:31:04.125 274 12675.10 107.25 54382.32 88888.00 2016-09-30 07:31:04.250 274 12675.08 107.22 54382.32 88888.00 2016-09-30 07:31:04.375 274 12674.98 107.22 54382.30 88888.00 2016-09-30 07:31:04.500 274 12674.90 107.20 54382.28 88888.00 2016-09-30 07:31:04.625 274 12674.92 107.20 54382.30 88888.00 2016-09-30 07:31:04.750 274 12674.88 107.20 54382.28 88888.00 2016-09-30 07:31:04.875 274 12674.92 107.17 54382.28 88888.00 2016-09-30 07:31:05.000 274 12674.95 107.15 54382.28 88888.00 2016-09-30 07:31:05.125 274 12674.88 107.12 54382.28 88888.00 2016-09-30 07:31:05.250 274 12674.85 107.12 54382.30 88888.00 2016-09-30 07:31:05.375 274 12674.90 107.10 54382.30 88888.00 2016-09-30 07:31:05.500 274 12674.90 107.05 54382.25 88888.00 2016-09-30 07:31:05.625 274 12674.83 107.05 54382.25 88888.00 2016-09-30 07:31:05.750 274 12674.77 107.03 54382.22 88888.00 2016-09-30 07:31:05.875 274 12674.77 107.05 54382.22 88888.00 2016-09-30 07:31:06.000 274 12674.80 107.08 54382.22 88888.00 2016-09-30 07:31:06.125 274 12674.80 107.00 54382.20 88888.00 2016-09-30 07:31:06.250 274 12674.75 107.00 54382.18 88888.00 2016-09-30 07:31:06.375 274 12674.80 106.97 54382.20 88888.00 2016-09-30 07:31:06.500 274 12674.83 106.97 54382.20 88888.00 2016-09-30 07:31:06.625 274 12674.83 107.00 54382.18 88888.00 2016-09-30 07:31:06.750 274 12674.77 106.97 54382.18 88888.00 2016-09-30 07:31:06.875 274 12674.73 106.95 54382.18 88888.00 2016-09-30 07:31:07.000 274 12674.75 106.95 54382.15 88888.00 2016-09-30 07:31:07.125 274 12674.83 106.95 54382.15 88888.00 2016-09-30 07:31:07.250 274 12674.80 106.90 54382.15 88888.00 2016-09-30 07:31:07.375 274 12674.77 106.95 54382.12 88888.00 2016-09-30 07:31:07.500 274 12674.80 106.95 54382.12 88888.00 2016-09-30 07:31:07.625 274 12674.80 106.95 54382.10 88888.00 2016-09-30 07:31:07.750 274 12674.83 106.92 54382.10 88888.00 2016-09-30 07:31:07.875 274 12674.83 106.95 54382.10 88888.00 2016-09-30 07:31:08.000 274 12674.80 106.95 54382.07 88888.00 2016-09-30 07:31:08.125 274 12674.75 107.00 54382.10 88888.00 2016-09-30 07:31:08.250 274 12674.73 107.00 54382.07 88888.00 2016-09-30 07:31:08.375 274 12674.75 107.00 54382.05 88888.00 2016-09-30 07:31:08.500 274 12674.80 106.97 54382.03 88888.00 2016-09-30 07:31:08.625 274 12674.77 107.00 54382.00 88888.00 2016-09-30 07:31:08.750 274 12674.83 107.03 54382.05 88888.00 2016-09-30 07:31:08.875 274 12674.83 107.03 54382.05 88888.00 2016-09-30 07:31:09.000 274 12674.75 107.08 54382.03 88888.00 2016-09-30 07:31:09.125 274 12674.77 107.10 54382.05 88888.00 2016-09-30 07:31:09.250 274 12674.75 107.10 54382.05 88888.00 2016-09-30 07:31:09.375 274 12674.75 107.12 54382.00 88888.00 2016-09-30 07:31:09.500 274 12674.70 107.12 54382.00 88888.00 2016-09-30 07:31:09.625 274 12674.67 107.17 54382.03 88888.00 2016-09-30 07:31:09.750 274 12674.65 107.20 54382.00 88888.00 2016-09-30 07:31:09.875 274 12674.65 107.20 54381.97 88888.00 2016-09-30 07:31:10.000 274 12674.70 107.22 54381.97 88888.00 2016-09-30 07:31:10.125 274 12674.70 107.22 54382.00 88888.00 2016-09-30 07:31:10.250 274 12674.67 107.25 54381.97 88888.00 2016-09-30 07:31:10.375 274 12674.70 107.28 54381.97 88888.00 2016-09-30 07:31:10.500 274 12674.70 107.30 54381.95 88888.00 2016-09-30 07:31:10.625 274 12674.67 107.33 54381.97 88888.00 2016-09-30 07:31:10.750 274 12674.62 107.33 54381.95 88888.00 2016-09-30 07:31:10.875 274 12674.60 107.35 54381.93 88888.00 2016-09-30 07:31:11.000 274 12674.60 107.35 54381.93 88888.00 2016-09-30 07:31:11.125 274 12674.58 107.33 54381.93 88888.00 2016-09-30 07:31:11.250 274 12674.50 107.33 54381.93 88888.00 2016-09-30 07:31:11.375 274 12674.52 107.35 54381.93 88888.00 2016-09-30 07:31:11.500 274 12674.55 107.35 54381.93 88888.00 2016-09-30 07:31:11.625 274 12674.52 107.33 54381.95 88888.00 2016-09-30 07:31:11.750 274 12674.48 107.33 54381.93 88888.00 2016-09-30 07:31:11.875 274 12674.48 107.33 54381.88 88888.00 2016-09-30 07:31:12.000 274 12674.52 107.33 54381.90 88888.00 2016-09-30 07:31:12.125 274 12674.48 107.33 54381.90 88888.00 2016-09-30 07:31:12.250 274 12674.42 107.25 54381.93 88888.00 2016-09-30 07:31:12.375 274 12674.40 107.25 54381.88 88888.00 2016-09-30 07:31:12.500 274 12674.40 107.22 54381.88 88888.00 2016-09-30 07:31:12.625 274 12674.40 107.25 54381.90 88888.00 2016-09-30 07:31:12.750 274 12674.35 107.25 54381.90 88888.00 2016-09-30 07:31:12.875 274 12674.38 107.20 54381.88 88888.00 2016-09-30 07:31:13.000 274 12674.40 107.17 54381.85 88888.00 2016-09-30 07:31:13.125 274 12674.40 107.15 54381.88 88888.00 2016-09-30 07:31:13.250 274 12674.38 107.10 54381.85 88888.00 2016-09-30 07:31:13.375 274 12674.38 107.05 54381.85 88888.00 2016-09-30 07:31:13.500 274 12674.40 107.03 54381.82 88888.00 2016-09-30 07:31:13.625 274 12674.40 107.00 54381.80 88888.00 2016-09-30 07:31:13.750 274 12674.42 106.97 54381.82 88888.00 2016-09-30 07:31:13.875 274 12674.45 107.00 54381.82 88888.00 2016-09-30 07:31:14.000 274 12674.40 106.92 54381.78 88888.00 2016-09-30 07:31:14.125 274 12674.38 106.88 54381.78 88888.00 2016-09-30 07:31:14.250 274 12674.33 106.80 54381.78 88888.00 2016-09-30 07:31:14.375 274 12674.35 106.83 54381.78 88888.00 2016-09-30 07:31:14.500 274 12674.35 106.83 54381.75 88888.00 2016-09-30 07:31:14.625 274 12674.40 106.83 54381.75 88888.00 2016-09-30 07:31:14.750 274 12674.48 106.78 54381.75 88888.00 2016-09-30 07:31:14.875 274 12674.50 106.72 54381.72 88888.00 2016-09-30 07:31:15.000 274 12674.45 106.72 54381.72 88888.00 2016-09-30 07:31:15.125 274 12674.42 106.70 54381.75 88888.00 2016-09-30 07:31:15.250 274 12674.38 106.67 54381.75 88888.00 2016-09-30 07:31:15.375 274 12674.40 106.67 54381.78 88888.00 2016-09-30 07:31:15.500 274 12674.38 106.65 54381.80 88888.00 2016-09-30 07:31:15.625 274 12674.38 106.62 54381.75 88888.00 2016-09-30 07:31:15.750 274 12674.38 106.62 54381.72 88888.00 2016-09-30 07:31:15.875 274 12674.38 106.62 54381.70 88888.00 2016-09-30 07:31:16.000 274 12674.40 106.62 54381.70 88888.00 2016-09-30 07:31:16.125 274 12674.42 106.62 54381.72 88888.00 2016-09-30 07:31:16.250 274 12674.35 106.60 54381.70 88888.00 2016-09-30 07:31:16.375 274 12674.38 106.60 54381.70 88888.00 2016-09-30 07:31:16.500 274 12674.35 106.60 54381.70 88888.00 2016-09-30 07:31:16.625 274 12674.35 106.55 54381.70 88888.00 2016-09-30 07:31:16.750 274 12674.33 106.55 54381.70 88888.00 2016-09-30 07:31:16.875 274 12674.33 106.53 54381.70 88888.00 2016-09-30 07:31:17.000 274 12674.30 106.53 54381.70 88888.00 2016-09-30 07:31:17.125 274 12674.30 106.50 54381.70 88888.00 2016-09-30 07:31:17.250 274 12674.23 106.47 54381.68 88888.00 2016-09-30 07:31:17.375 274 12674.25 106.47 54381.70 88888.00 2016-09-30 07:31:17.500 274 12674.30 106.47 54381.70 88888.00 2016-09-30 07:31:17.625 274 12674.30 106.45 54381.70 88888.00 2016-09-30 07:31:17.750 274 12674.17 106.47 54381.68 88888.00 2016-09-30 07:31:17.875 274 12674.23 106.47 54381.70 88888.00 2016-09-30 07:31:18.000 274 12674.23 106.45 54381.68 88888.00 2016-09-30 07:31:18.125 274 12674.23 106.42 54381.68 88888.00 2016-09-30 07:31:18.250 274 12674.12 106.38 54381.68 88888.00 2016-09-30 07:31:18.375 274 12674.15 106.40 54381.68 88888.00 2016-09-30 07:31:18.500 274 12674.10 106.40 54381.65 88888.00 2016-09-30 07:31:18.625 274 12674.02 106.38 54381.65 88888.00 2016-09-30 07:31:18.750 274 12674.00 106.40 54381.65 88888.00 2016-09-30 07:31:18.875 274 12673.92 106.40 54381.65 88888.00 2016-09-30 07:31:19.000 274 12673.90 106.38 54381.62 88888.00 2016-09-30 07:31:19.125 274 12673.92 106.35 54381.62 88888.00 2016-09-30 07:31:19.250 274 12673.92 106.35 54381.62 88888.00 2016-09-30 07:31:19.375 274 12674.00 106.35 54381.65 88888.00 2016-09-30 07:31:19.500 274 12673.98 106.35 54381.62 88888.00 2016-09-30 07:31:19.625 274 12673.90 106.35 54381.62 88888.00 2016-09-30 07:31:19.750 274 12673.85 106.33 54381.62 88888.00 2016-09-30 07:31:19.875 274 12673.88 106.28 54381.62 88888.00 2016-09-30 07:31:20.000 274 12673.88 106.25 54381.60 88888.00 2016-09-30 07:31:20.125 274 12673.88 106.22 54381.60 88888.00 2016-09-30 07:31:20.250 274 12673.88 106.22 54381.60 88888.00 2016-09-30 07:31:20.375 274 12673.90 106.20 54381.60 88888.00 2016-09-30 07:31:20.500 274 12673.92 106.17 54381.60 88888.00 2016-09-30 07:31:20.625 274 12673.85 106.12 54381.60 88888.00 2016-09-30 07:31:20.750 274 12673.77 106.12 54381.57 88888.00 2016-09-30 07:31:20.875 274 12673.77 106.10 54381.57 88888.00 2016-09-30 07:31:21.000 274 12673.83 106.10 54381.57 88888.00 2016-09-30 07:31:21.125 274 12673.77 106.08 54381.57 88888.00 2016-09-30 07:31:21.250 274 12673.73 106.03 54381.57 88888.00 2016-09-30 07:31:21.375 274 12673.73 106.03 54381.55 88888.00 2016-09-30 07:31:21.500 274 12673.70 106.00 54381.57 88888.00 2016-09-30 07:31:21.625 274 12673.73 105.95 54381.55 88888.00 2016-09-30 07:31:21.750 274 12673.73 105.97 54381.55 88888.00 2016-09-30 07:31:21.875 274 12673.83 105.97 54381.55 88888.00 2016-09-30 07:31:22.000 274 12673.85 105.92 54381.53 88888.00 2016-09-30 07:31:22.125 274 12673.83 105.88 54381.53 88888.00 2016-09-30 07:31:22.250 274 12673.85 105.90 54381.55 88888.00 2016-09-30 07:31:22.375 274 12673.85 105.95 54381.53 88888.00 2016-09-30 07:31:22.500 274 12673.80 105.88 54381.50 88888.00 2016-09-30 07:31:22.625 274 12673.83 105.85 54381.47 88888.00 2016-09-30 07:31:22.750 274 12673.90 105.83 54381.45 88888.00 2016-09-30 07:31:22.875 274 12673.92 105.88 54381.47 88888.00 2016-09-30 07:31:23.000 274 12673.95 105.88 54381.47 88888.00 2016-09-30 07:31:23.125 274 12674.00 105.85 54381.45 88888.00 2016-09-30 07:31:23.250 274 12674.05 105.83 54381.45 88888.00 2016-09-30 07:31:23.375 274 12674.05 105.88 54381.45 88888.00 2016-09-30 07:31:23.500 274 12674.02 105.88 54381.43 88888.00 2016-09-30 07:31:23.625 274 12674.02 105.83 54381.43 88888.00 2016-09-30 07:31:23.750 274 12674.10 105.85 54381.43 88888.00 2016-09-30 07:31:23.875 274 12674.23 105.85 54381.43 88888.00 2016-09-30 07:31:24.000 274 12674.17 105.85 54381.40 88888.00 2016-09-30 07:31:24.125 274 12674.10 105.83 54381.40 88888.00 2016-09-30 07:31:24.250 274 12674.08 105.85 54381.43 88888.00 2016-09-30 07:31:24.375 274 12674.15 105.88 54381.40 88888.00 2016-09-30 07:31:24.500 274 12674.15 105.90 54381.40 88888.00 2016-09-30 07:31:24.625 274 12674.15 105.90 54381.40 88888.00 2016-09-30 07:31:24.750 274 12674.17 105.90 54381.40 88888.00 2016-09-30 07:31:24.875 274 12674.23 105.90 54381.32 88888.00 2016-09-30 07:31:25.000 274 12674.25 105.88 54381.32 88888.00 2016-09-30 07:31:25.125 274 12674.23 105.90 54381.35 88888.00 2016-09-30 07:31:25.250 274 12674.20 105.88 54381.35 88888.00 2016-09-30 07:31:25.375 274 12674.20 105.90 54381.32 88888.00 2016-09-30 07:31:25.500 274 12674.15 105.92 54381.35 88888.00 2016-09-30 07:31:25.625 274 12674.15 105.92 54381.35 88888.00 2016-09-30 07:31:25.750 274 12674.12 105.92 54381.32 88888.00 2016-09-30 07:31:25.875 274 12674.12 105.95 54381.32 88888.00 2016-09-30 07:31:26.000 274 12674.17 105.95 54381.30 88888.00 2016-09-30 07:31:26.125 274 12674.17 105.92 54381.30 88888.00 2016-09-30 07:31:26.250 274 12674.15 105.95 54381.32 88888.00 2016-09-30 07:31:26.375 274 12674.15 106.03 54381.32 88888.00 2016-09-30 07:31:26.500 274 12674.15 106.03 54381.30 88888.00 2016-09-30 07:31:26.625 274 12674.12 106.00 54381.30 88888.00 2016-09-30 07:31:26.750 274 12674.08 106.03 54381.30 88888.00 2016-09-30 07:31:26.875 274 12674.05 106.03 54381.32 88888.00 2016-09-30 07:31:27.000 274 12673.98 106.00 54381.30 88888.00 2016-09-30 07:31:27.125 274 12673.98 105.97 54381.30 88888.00 2016-09-30 07:31:27.250 274 12673.98 105.97 54381.32 88888.00 2016-09-30 07:31:27.375 274 12674.00 105.97 54381.30 88888.00 2016-09-30 07:31:27.500 274 12673.98 105.95 54381.28 88888.00 2016-09-30 07:31:27.625 274 12673.92 105.90 54381.25 88888.00 2016-09-30 07:31:27.750 274 12673.95 105.88 54381.25 88888.00 2016-09-30 07:31:27.875 274 12673.95 105.88 54381.28 88888.00 2016-09-30 07:31:28.000 274 12673.95 105.83 54381.30 88888.00 2016-09-30 07:31:28.125 274 12673.98 105.78 54381.28 88888.00 2016-09-30 07:31:28.250 274 12673.90 105.72 54381.28 88888.00 2016-09-30 07:31:28.375 274 12673.85 105.70 54381.28 88888.00 2016-09-30 07:31:28.500 274 12673.80 105.70 54381.28 88888.00 2016-09-30 07:31:28.625 274 12673.80 105.70 54381.28 88888.00 2016-09-30 07:31:28.750 274 12673.80 105.65 54381.30 88888.00 2016-09-30 07:31:28.875 274 12673.80 105.60 54381.30 88888.00 2016-09-30 07:31:29.000 274 12673.80 105.58 54381.30 88888.00 2016-09-30 07:31:29.125 274 12673.83 105.53 54381.28 88888.00 2016-09-30 07:31:29.250 274 12673.90 105.50 54381.28 88888.00 2016-09-30 07:31:29.375 274 12673.92 105.47 54381.30 88888.00 2016-09-30 07:31:29.500 274 12673.90 105.42 54381.30 88888.00 2016-09-30 07:31:29.625 274 12673.85 105.40 54381.30 88888.00 2016-09-30 07:31:29.750 274 12673.83 105.38 54381.28 88888.00 2016-09-30 07:31:29.875 274 12673.83 105.35 54381.28 88888.00 2016-09-30 07:31:30.000 274 12673.77 105.33 54381.25 88888.00 2016-09-30 07:31:30.125 274 12673.75 105.30 54381.28 88888.00 2016-09-30 07:31:30.250 274 12673.77 105.28 54381.25 88888.00 2016-09-30 07:31:30.375 274 12673.83 105.30 54381.25 88888.00 2016-09-30 07:31:30.500 274 12673.83 105.30 54381.28 88888.00 2016-09-30 07:31:30.625 274 12673.85 105.28 54381.30 88888.00 2016-09-30 07:31:30.750 274 12673.83 105.28 54381.28 88888.00 2016-09-30 07:31:30.875 274 12673.77 105.25 54381.28 88888.00 2016-09-30 07:31:31.000 274 12673.77 105.25 54381.25 88888.00 2016-09-30 07:31:31.125 274 12673.80 105.30 54381.28 88888.00 2016-09-30 07:31:31.250 274 12673.83 105.28 54381.28 88888.00 2016-09-30 07:31:31.375 274 12673.85 105.25 54381.28 88888.00 2016-09-30 07:31:31.500 274 12673.85 105.22 54381.25 88888.00 2016-09-30 07:31:31.625 274 12673.88 105.22 54381.25 88888.00 2016-09-30 07:31:31.750 274 12673.92 105.22 54381.25 88888.00 2016-09-30 07:31:31.875 274 12673.90 105.22 54381.22 88888.00 2016-09-30 07:31:32.000 274 12673.95 105.20 54381.20 88888.00 2016-09-30 07:31:32.125 274 12674.00 105.22 54381.22 88888.00 2016-09-30 07:31:32.250 274 12673.98 105.22 54381.25 88888.00 2016-09-30 07:31:32.375 274 12673.98 105.25 54381.28 88888.00 2016-09-30 07:31:32.500 274 12673.98 105.22 54381.25 88888.00 2016-09-30 07:31:32.625 274 12674.00 105.20 54381.25 88888.00 2016-09-30 07:31:32.750 274 12674.00 105.22 54381.28 88888.00 2016-09-30 07:31:32.875 274 12673.98 105.20 54381.25 88888.00 2016-09-30 07:31:33.000 274 12673.95 105.20 54381.25 88888.00 2016-09-30 07:31:33.125 274 12673.98 105.20 54381.22 88888.00 2016-09-30 07:31:33.250 274 12674.02 105.20 54381.25 88888.00 2016-09-30 07:31:33.375 274 12674.02 105.20 54381.25 88888.00 2016-09-30 07:31:33.500 274 12673.98 105.17 54381.22 88888.00 2016-09-30 07:31:33.625 274 12673.98 105.17 54381.28 88888.00 2016-09-30 07:31:33.750 274 12674.02 105.15 54381.28 88888.00 2016-09-30 07:31:33.875 274 12674.08 105.12 54381.28 88888.00 2016-09-30 07:31:34.000 274 12674.08 105.12 54381.28 88888.00 2016-09-30 07:31:34.125 274 12674.00 105.15 54381.30 88888.00 2016-09-30 07:31:34.250 274 12673.92 105.10 54381.30 88888.00 2016-09-30 07:31:34.375 274 12673.95 105.08 54381.28 88888.00 2016-09-30 07:31:34.500 274 12673.92 105.05 54381.28 88888.00 2016-09-30 07:31:34.625 274 12673.92 105.08 54381.32 88888.00 2016-09-30 07:31:34.750 274 12673.85 105.08 54381.32 88888.00 2016-09-30 07:31:34.875 274 12673.85 105.03 54381.32 88888.00 2016-09-30 07:31:35.000 274 12673.80 105.03 54381.32 88888.00 2016-09-30 07:31:35.125 274 12673.75 104.97 54381.35 88888.00 2016-09-30 07:31:35.250 274 12673.75 104.95 54381.35 88888.00 2016-09-30 07:31:35.375 274 12673.77 104.95 54381.35 88888.00 2016-09-30 07:31:35.500 274 12673.67 104.95 54381.38 88888.00 2016-09-30 07:31:35.625 274 12673.62 104.90 54381.35 88888.00 2016-09-30 07:31:35.750 274 12673.58 104.90 54381.38 88888.00 2016-09-30 07:31:35.875 274 12673.50 104.88 54381.40 88888.00 2016-09-30 07:31:36.000 274 12673.45 104.83 54381.40 88888.00 2016-09-30 07:31:36.125 274 12673.20 104.83 54381.30 88888.00 2016-09-30 07:31:36.250 274 12673.12 104.80 54381.32 88888.00 2016-09-30 07:31:36.375 274 12673.10 104.80 54381.32 88888.00 2016-09-30 07:31:36.500 274 12673.05 104.80 54381.32 88888.00 2016-09-30 07:31:36.625 274 12672.95 104.75 54381.35 88888.00 2016-09-30 07:31:36.750 274 12672.90 104.70 54381.35 88888.00 2016-09-30 07:31:36.875 274 12672.83 104.65 54381.32 88888.00 2016-09-30 07:31:37.000 274 12672.83 104.62 54381.35 88888.00 2016-09-30 07:31:37.125 274 12673.02 104.60 54381.45 88888.00 2016-09-30 07:31:37.250 274 12672.90 104.50 54381.45 88888.00 2016-09-30 07:31:37.375 274 12672.80 104.47 54381.45 88888.00 2016-09-30 07:31:37.500 274 12672.80 104.42 54381.45 88888.00 2016-09-30 07:31:37.625 274 12672.83 104.40 54381.47 88888.00 2016-09-30 07:31:37.750 274 12672.83 104.38 54381.47 88888.00 2016-09-30 07:31:37.875 274 12672.75 104.35 54381.50 88888.00 2016-09-30 07:31:38.000 274 12672.70 104.33 54381.50 88888.00 2016-09-30 07:31:38.125 274 12672.65 104.28 54381.50 88888.00 2016-09-30 07:31:38.250 274 12672.62 104.22 54381.50 88888.00 2016-09-30 07:31:38.375 274 12672.62 104.20 54381.50 88888.00 2016-09-30 07:31:38.500 274 12672.52 104.17 54381.55 88888.00 2016-09-30 07:31:38.625 274 12672.45 104.10 54381.55 88888.00 2016-09-30 07:31:38.750 274 12672.40 104.08 54381.55 88888.00 2016-09-30 07:31:38.875 274 12672.35 104.00 54381.57 88888.00 2016-09-30 07:31:39.000 274 12672.30 103.97 54381.55 88888.00 2016-09-30 07:31:39.125 274 12672.25 103.92 54381.57 88888.00 2016-09-30 07:31:39.250 274 12672.20 103.92 54381.57 88888.00 2016-09-30 07:31:39.375 274 12672.23 103.90 54381.55 88888.00 2016-09-30 07:31:39.500 274 12672.15 103.88 54381.60 88888.00 2016-09-30 07:31:39.625 274 12672.12 103.85 54381.60 88888.00 2016-09-30 07:31:39.750 274 12672.12 103.80 54381.57 88888.00 2016-09-30 07:31:39.875 274 12672.10 103.80 54381.57 88888.00 2016-09-30 07:31:40.000 274 12672.08 103.75 54381.57 88888.00 2016-09-30 07:31:40.125 274 12672.02 103.70 54381.55 88888.00 2016-09-30 07:31:40.250 274 12671.95 103.70 54381.57 88888.00 2016-09-30 07:31:40.375 274 12671.95 103.67 54381.57 88888.00 2016-09-30 07:31:40.500 274 12671.92 103.67 54381.57 88888.00 2016-09-30 07:31:40.625 274 12671.88 103.67 54381.57 88888.00 2016-09-30 07:31:40.750 274 12671.85 103.67 54381.57 88888.00 2016-09-30 07:31:40.875 274 12671.80 103.67 54381.55 88888.00 2016-09-30 07:31:41.000 274 12671.75 103.65 54381.55 88888.00 2016-09-30 07:31:41.125 274 12671.83 103.60 54381.57 88888.00 2016-09-30 07:31:41.250 274 12671.77 103.58 54381.55 88888.00 2016-09-30 07:31:41.375 274 12671.80 103.62 54381.57 88888.00 2016-09-30 07:31:41.500 274 12671.77 103.65 54381.55 88888.00 2016-09-30 07:31:41.625 274 12671.80 103.60 54381.55 88888.00 2016-09-30 07:31:41.750 274 12671.83 103.62 54381.53 88888.00 2016-09-30 07:31:41.875 274 12671.73 103.62 54381.50 88888.00 2016-09-30 07:31:42.000 274 12671.70 103.65 54381.53 88888.00 2016-09-30 07:31:42.125 274 12671.70 103.62 54381.50 88888.00 2016-09-30 07:31:42.250 274 12671.65 103.65 54381.50 88888.00 2016-09-30 07:31:42.375 274 12671.62 103.65 54381.50 88888.00 2016-09-30 07:31:42.500 274 12671.62 103.67 54381.50 88888.00 2016-09-30 07:31:42.625 274 12671.62 103.65 54381.50 88888.00 2016-09-30 07:31:42.750 274 12671.58 103.67 54381.47 88888.00 2016-09-30 07:31:42.875 274 12671.52 103.65 54381.47 88888.00 2016-09-30 07:31:43.000 274 12671.48 103.67 54381.47 88888.00 2016-09-30 07:31:43.125 274 12671.42 103.72 54381.47 88888.00 2016-09-30 07:31:43.250 274 12671.38 103.72 54381.47 88888.00 2016-09-30 07:31:43.375 274 12671.42 103.72 54381.45 88888.00 2016-09-30 07:31:43.500 274 12671.38 103.72 54381.45 88888.00 2016-09-30 07:31:43.625 274 12671.33 103.72 54381.43 88888.00 2016-09-30 07:31:43.750 274 12671.27 103.72 54381.45 88888.00 2016-09-30 07:31:43.875 274 12671.27 103.75 54381.45 88888.00 2016-09-30 07:31:44.000 274 12671.33 103.75 54381.47 88888.00 2016-09-30 07:31:44.125 274 12671.35 103.75 54381.45 88888.00 2016-09-30 07:31:44.250 274 12671.33 103.72 54381.45 88888.00 2016-09-30 07:31:44.375 274 12671.25 103.75 54381.47 88888.00 2016-09-30 07:31:44.500 274 12671.20 103.75 54381.47 88888.00 2016-09-30 07:31:44.625 274 12671.17 103.78 54381.45 88888.00 2016-09-30 07:31:44.750 274 12671.17 103.75 54381.43 88888.00 2016-09-30 07:31:44.875 274 12671.17 103.78 54381.45 88888.00 2016-09-30 07:31:45.000 274 12671.23 103.78 54381.45 88888.00 2016-09-30 07:31:45.125 274 12671.23 103.80 54381.43 88888.00 2016-09-30 07:31:45.250 274 12671.20 103.78 54381.43 88888.00 2016-09-30 07:31:45.375 274 12671.17 103.75 54381.40 88888.00 2016-09-30 07:31:45.500 274 12671.17 103.80 54381.38 88888.00 2016-09-30 07:31:45.625 274 12671.23 103.83 54381.38 88888.00 2016-09-30 07:31:45.750 274 12671.25 103.85 54381.38 88888.00 2016-09-30 07:31:45.875 274 12671.23 103.83 54381.38 88888.00 2016-09-30 07:31:46.000 274 12671.23 103.83 54381.38 88888.00 2016-09-30 07:31:46.125 274 12671.17 103.83 54381.40 88888.00 2016-09-30 07:31:46.250 274 12671.12 103.85 54381.38 88888.00 2016-09-30 07:31:46.375 274 12671.10 103.85 54381.35 88888.00 2016-09-30 07:31:46.500 274 12671.10 103.88 54381.35 88888.00 2016-09-30 07:31:46.625 274 12671.12 103.90 54381.38 88888.00 2016-09-30 07:31:46.750 274 12671.20 103.90 54381.35 88888.00 2016-09-30 07:31:46.875 274 12671.15 103.90 54381.30 88888.00 2016-09-30 07:31:47.000 274 12671.15 103.90 54381.32 88888.00 2016-09-30 07:31:47.125 274 12671.10 103.90 54381.35 88888.00 2016-09-30 07:31:47.250 274 12671.10 103.92 54381.35 88888.00 2016-09-30 07:31:47.375 274 12671.10 103.92 54381.32 88888.00 2016-09-30 07:31:47.500 274 12671.05 103.92 54381.32 88888.00 2016-09-30 07:31:47.625 274 12671.05 103.92 54381.32 88888.00 2016-09-30 07:31:47.750 274 12671.08 103.95 54381.32 88888.00 2016-09-30 07:31:47.875 274 12671.05 103.92 54381.32 88888.00 2016-09-30 07:31:48.000 274 12670.95 103.92 54381.30 88888.00 2016-09-30 07:31:48.125 274 12670.98 103.95 54381.30 88888.00 2016-09-30 07:31:48.250 274 12670.95 103.90 54381.32 88888.00 2016-09-30 07:31:48.375 274 12671.00 103.95 54381.32 88888.00 2016-09-30 07:31:48.500 274 12670.98 103.95 54381.30 88888.00 2016-09-30 07:31:48.625 274 12670.92 103.90 54381.30 88888.00 2016-09-30 07:31:48.750 274 12670.85 103.90 54381.28 88888.00 2016-09-30 07:31:48.875 274 12670.88 103.88 54381.30 88888.00 2016-09-30 07:31:49.000 274 12670.92 103.88 54381.28 88888.00 2016-09-30 07:31:49.125 274 12670.95 103.90 54381.28 88888.00 2016-09-30 07:31:49.250 274 12670.90 103.88 54381.28 88888.00 2016-09-30 07:31:49.375 274 12670.85 103.88 54381.28 88888.00 2016-09-30 07:31:49.500 274 12670.73 103.85 54381.25 88888.00 2016-09-30 07:31:49.625 274 12670.75 103.85 54381.25 88888.00 2016-09-30 07:31:49.750 274 12670.83 103.85 54381.22 88888.00 2016-09-30 07:31:49.875 274 12670.83 103.85 54381.22 88888.00 2016-09-30 07:31:50.000 274 12670.75 103.83 54381.22 88888.00 2016-09-30 07:31:50.125 274 12670.70 103.83 54381.22 88888.00 2016-09-30 07:31:50.250 274 12670.67 103.80 54381.22 88888.00 2016-09-30 07:31:50.375 274 12670.70 103.83 54381.22 88888.00 2016-09-30 07:31:50.500 274 12670.67 103.85 54381.20 88888.00 2016-09-30 07:31:50.625 274 12670.73 103.88 54381.22 88888.00 2016-09-30 07:31:50.750 274 12670.75 103.85 54381.22 88888.00 2016-09-30 07:31:50.875 274 12670.75 103.80 54381.20 88888.00 2016-09-30 07:31:51.000 274 12670.75 103.80 54381.18 88888.00 2016-09-30 07:31:51.125 274 12670.75 103.80 54381.18 88888.00 2016-09-30 07:31:51.250 274 12670.70 103.80 54381.20 88888.00 2016-09-30 07:31:51.375 274 12670.62 103.83 54381.20 88888.00 2016-09-30 07:31:51.500 274 12670.60 103.80 54381.15 88888.00 2016-09-30 07:31:51.625 274 12670.60 103.80 54381.15 88888.00 2016-09-30 07:31:51.750 274 12670.58 103.85 54381.18 88888.00 2016-09-30 07:31:51.875 274 12670.60 103.85 54381.18 88888.00 2016-09-30 07:31:52.000 274 12670.60 103.85 54381.15 88888.00 2016-09-30 07:31:52.125 274 12670.60 103.85 54381.18 88888.00 2016-09-30 07:31:52.250 274 12670.58 103.90 54381.15 88888.00 2016-09-30 07:31:52.375 274 12670.65 103.90 54381.12 88888.00 2016-09-30 07:31:52.500 274 12670.62 103.88 54381.15 88888.00 2016-09-30 07:31:52.625 274 12670.60 103.92 54381.12 88888.00 2016-09-30 07:31:52.750 274 12670.58 103.90 54381.10 88888.00 2016-09-30 07:31:52.875 274 12670.55 103.90 54381.07 88888.00 2016-09-30 07:31:53.000 274 12670.48 103.90 54381.07 88888.00 2016-09-30 07:31:53.125 274 12670.48 103.95 54381.07 88888.00 2016-09-30 07:31:53.250 274 12670.45 103.92 54381.07 88888.00 2016-09-30 07:31:53.375 274 12670.40 103.95 54381.05 88888.00 2016-09-30 07:31:53.500 274 12670.38 103.97 54381.05 88888.00 2016-09-30 07:31:53.625 274 12670.33 103.97 54381.05 88888.00 2016-09-30 07:31:53.750 274 12670.33 104.03 54381.05 88888.00 2016-09-30 07:31:53.875 274 12670.33 104.03 54381.07 88888.00 2016-09-30 07:31:54.000 274 12670.27 104.03 54381.07 88888.00 2016-09-30 07:31:54.125 274 12670.20 104.00 54381.07 88888.00 2016-09-30 07:31:54.250 274 12670.08 104.00 54381.07 88888.00 2016-09-30 07:31:54.375 274 12670.12 104.03 54381.05 88888.00 2016-09-30 07:31:54.500 274 12670.17 104.05 54381.05 88888.00 2016-09-30 07:31:54.625 274 12670.10 104.03 54381.05 88888.00 2016-09-30 07:31:54.750 274 12670.05 104.05 54381.05 88888.00 2016-09-30 07:31:54.875 274 12670.02 104.10 54381.05 88888.00 2016-09-30 07:31:55.000 274 12670.00 104.10 54381.03 88888.00 2016-09-30 07:31:55.125 274 12669.95 104.12 54381.05 88888.00 2016-09-30 07:31:55.250 274 12669.83 104.12 54381.03 88888.00 2016-09-30 07:31:55.375 274 12669.80 104.12 54381.00 88888.00 2016-09-30 07:31:55.500 274 12669.77 104.15 54381.00 88888.00 2016-09-30 07:31:55.625 274 12669.70 104.17 54381.03 88888.00 2016-09-30 07:31:55.750 274 12669.62 104.17 54381.05 88888.00 2016-09-30 07:31:55.875 274 12669.60 104.22 54381.07 88888.00 2016-09-30 07:31:56.000 274 12669.58 104.22 54381.07 88888.00 2016-09-30 07:31:56.125 274 12669.52 104.20 54381.07 88888.00 2016-09-30 07:31:56.250 274 12669.52 104.20 54381.07 88888.00 2016-09-30 07:31:56.375 274 12669.55 104.22 54381.07 88888.00 2016-09-30 07:31:56.500 274 12669.48 104.25 54381.07 88888.00 2016-09-30 07:31:56.625 274 12669.33 104.22 54381.07 88888.00 2016-09-30 07:31:56.750 274 12669.20 104.22 54381.05 88888.00 2016-09-30 07:31:56.875 274 12669.15 104.20 54381.05 88888.00 2016-09-30 07:31:57.000 274 12669.10 104.17 54381.05 88888.00 2016-09-30 07:31:57.125 274 12669.10 104.17 54381.05 88888.00 2016-09-30 07:31:57.250 274 12669.02 104.15 54381.05 88888.00 2016-09-30 07:31:57.375 274 12668.98 104.15 54381.05 88888.00 2016-09-30 07:31:57.500 274 12668.85 104.12 54381.03 88888.00 2016-09-30 07:31:57.625 274 12668.75 104.12 54381.05 88888.00 2016-09-30 07:31:57.750 274 12668.77 104.12 54381.05 88888.00 2016-09-30 07:31:57.875 274 12668.75 104.12 54381.07 88888.00 2016-09-30 07:31:58.000 274 12668.67 104.08 54381.05 88888.00 2016-09-30 07:31:58.125 274 12668.58 104.08 54381.07 88888.00 2016-09-30 07:31:58.250 274 12668.55 104.03 54381.07 88888.00 2016-09-30 07:31:58.375 274 12668.52 104.03 54381.05 88888.00 2016-09-30 07:31:58.500 274 12668.50 103.97 54381.05 88888.00 2016-09-30 07:31:58.625 274 12668.42 103.97 54381.07 88888.00 2016-09-30 07:31:58.750 274 12668.45 103.97 54381.07 88888.00 2016-09-30 07:31:58.875 274 12668.40 103.97 54381.07 88888.00 2016-09-30 07:31:59.000 274 12668.33 103.92 54381.05 88888.00 2016-09-30 07:31:59.125 274 12668.35 103.90 54381.05 88888.00 2016-09-30 07:31:59.250 274 12668.30 103.80 54381.03 88888.00 2016-09-30 07:31:59.375 274 12668.27 103.83 54381.05 88888.00 2016-09-30 07:31:59.500 274 12668.23 103.83 54381.03 88888.00 2016-09-30 07:31:59.625 274 12668.23 103.85 54381.00 88888.00 2016-09-30 07:31:59.750 274 12668.23 103.83 54381.00 88888.00 2016-09-30 07:31:59.875 274 12668.23 103.80 54381.03 88888.00 2016-09-30 07:32:00.000 274 12668.15 103.72 54381.03 88888.00 2016-09-30 07:32:00.125 274 12668.12 103.72 54381.00 88888.00 2016-09-30 07:32:00.250 274 12668.05 103.72 54381.00 88888.00 2016-09-30 07:32:00.375 274 12668.08 103.70 54380.95 88888.00 2016-09-30 07:32:00.500 274 12668.05 103.65 54380.95 88888.00 2016-09-30 07:32:00.625 274 12668.08 103.65 54380.95 88888.00 2016-09-30 07:32:00.750 274 12668.12 103.67 54380.97 88888.00 2016-09-30 07:32:00.875 274 12668.10 103.65 54380.95 88888.00 2016-09-30 07:32:01.000 274 12668.08 103.65 54380.93 88888.00 2016-09-30 07:32:01.125 274 12668.12 103.65 54380.93 88888.00 2016-09-30 07:32:01.250 274 12668.12 103.62 54380.93 88888.00 2016-09-30 07:32:01.375 274 12668.15 103.65 54380.90 88888.00 2016-09-30 07:32:01.500 274 12668.17 103.70 54380.88 88888.00 2016-09-30 07:32:01.625 274 12668.23 103.70 54380.88 88888.00 2016-09-30 07:32:01.750 274 12668.23 103.67 54380.90 88888.00 2016-09-30 07:32:01.875 274 12668.20 103.67 54380.90 88888.00 2016-09-30 07:32:02.000 274 12668.17 103.67 54380.85 88888.00 2016-09-30 07:32:02.125 274 12668.23 103.67 54380.85 88888.00 2016-09-30 07:32:02.250 274 12668.20 103.65 54380.85 88888.00 2016-09-30 07:32:02.375 274 12668.25 103.67 54380.82 88888.00 2016-09-30 07:32:02.500 274 12668.25 103.67 54380.82 88888.00 2016-09-30 07:32:02.625 274 12668.33 103.67 54380.82 88888.00 2016-09-30 07:32:02.750 274 12668.38 103.72 54380.80 88888.00 2016-09-30 07:32:02.875 274 12668.40 103.70 54380.80 88888.00 2016-09-30 07:32:03.000 274 12668.40 103.72 54380.78 88888.00 2016-09-30 07:32:03.125 274 12668.42 103.75 54380.75 88888.00 2016-09-30 07:32:03.250 274 12668.42 103.75 54380.75 88888.00 2016-09-30 07:32:03.375 274 12668.42 103.78 54380.70 88888.00 2016-09-30 07:32:03.500 274 12668.42 103.83 54380.70 88888.00 2016-09-30 07:32:03.625 274 12668.50 103.83 54380.70 88888.00 2016-09-30 07:32:03.750 274 12668.58 103.85 54380.68 88888.00 2016-09-30 07:32:03.875 274 12668.62 103.88 54380.68 88888.00 2016-09-30 07:32:04.000 274 12668.62 103.90 54380.65 88888.00 2016-09-30 07:32:04.125 274 12668.60 103.92 54380.62 88888.00 2016-09-30 07:32:04.250 274 12668.65 103.95 54380.60 88888.00 2016-09-30 07:32:04.375 274 12668.73 103.95 54380.60 88888.00 2016-09-30 07:32:04.500 274 12668.73 103.97 54380.60 88888.00 2016-09-30 07:32:04.625 274 12668.70 103.97 54380.57 88888.00 2016-09-30 07:32:04.750 274 12668.75 104.00 54380.55 88888.00 2016-09-30 07:32:04.875 274 12668.83 104.05 54380.50 88888.00 2016-09-30 07:32:05.000 274 12668.85 104.10 54380.50 88888.00 2016-09-30 07:32:05.125 274 12668.85 104.10 54380.50 88888.00 2016-09-30 07:32:05.250 274 12668.83 104.08 54380.47 88888.00 2016-09-30 07:32:05.375 274 12668.92 104.10 54380.43 88888.00 2016-09-30 07:32:05.500 274 12669.00 104.15 54380.43 88888.00 2016-09-30 07:32:05.625 274 12669.05 104.22 54380.43 88888.00 2016-09-30 07:32:05.750 274 12669.08 104.25 54380.43 88888.00 2016-09-30 07:32:05.875 274 12669.12 104.28 54380.40 88888.00 2016-09-30 07:32:06.000 274 12669.17 104.30 54380.38 88888.00 2016-09-30 07:32:06.125 274 12669.15 104.38 54380.38 88888.00 2016-09-30 07:32:06.250 274 12669.08 104.38 54380.38 88888.00 2016-09-30 07:32:06.375 274 12669.08 104.40 54380.35 88888.00 2016-09-30 07:32:06.500 274 12669.10 104.38 54380.35 88888.00 2016-09-30 07:32:06.625 274 12669.15 104.40 54380.32 88888.00 2016-09-30 07:32:06.750 274 12669.17 104.45 54380.28 88888.00 2016-09-30 07:32:06.875 274 12669.27 104.47 54380.28 88888.00 2016-09-30 07:32:07.000 274 12669.33 104.50 54380.28 88888.00 2016-09-30 07:32:07.125 274 12669.30 104.53 54380.28 88888.00 2016-09-30 07:32:07.250 274 12669.30 104.55 54380.28 88888.00 2016-09-30 07:32:07.375 274 12669.35 104.58 54380.28 88888.00 2016-09-30 07:32:07.500 274 12669.35 104.60 54380.25 88888.00 2016-09-30 07:32:07.625 274 12669.38 104.65 54380.22 88888.00 2016-09-30 07:32:07.750 274 12669.35 104.67 54380.20 88888.00 2016-09-30 07:32:07.875 274 12669.38 104.67 54380.22 88888.00 2016-09-30 07:32:08.000 274 12669.38 104.65 54380.20 88888.00 2016-09-30 07:32:08.125 274 12669.38 104.67 54380.20 88888.00 2016-09-30 07:32:08.250 274 12669.35 104.67 54380.18 88888.00 2016-09-30 07:32:08.375 274 12669.42 104.70 54380.18 88888.00 2016-09-30 07:32:08.500 274 12669.48 104.72 54380.15 88888.00 2016-09-30 07:32:08.625 274 12669.48 104.75 54380.12 88888.00 2016-09-30 07:32:08.750 274 12669.48 104.75 54380.12 88888.00 2016-09-30 07:32:08.875 274 12669.45 104.72 54380.12 88888.00 2016-09-30 07:32:09.000 274 12669.45 104.75 54380.07 88888.00 2016-09-30 07:32:09.125 274 12669.50 104.75 54380.07 88888.00 2016-09-30 07:32:09.250 274 12669.55 104.75 54380.07 88888.00 2016-09-30 07:32:09.375 274 12669.62 104.75 54380.07 88888.00 2016-09-30 07:32:09.500 274 12669.60 104.75 54380.05 88888.00 2016-09-30 07:32:09.625 274 12669.62 104.78 54380.00 88888.00 2016-09-30 07:32:09.750 274 12669.67 104.78 54380.00 88888.00 2016-09-30 07:32:09.875 274 12669.75 104.75 54380.00 88888.00 2016-09-30 07:32:10.000 274 12669.83 104.78 54379.97 88888.00 2016-09-30 07:32:10.125 274 12669.85 104.78 54379.97 88888.00 2016-09-30 07:32:10.250 274 12669.83 104.75 54379.93 88888.00 2016-09-30 07:32:10.375 274 12669.85 104.78 54379.93 88888.00 2016-09-30 07:32:10.500 274 12669.88 104.78 54379.95 88888.00 2016-09-30 07:32:10.625 274 12669.95 104.80 54379.93 88888.00 2016-09-30 07:32:10.750 274 12670.05 104.83 54379.90 88888.00 2016-09-30 07:32:10.875 274 12670.08 104.78 54379.90 88888.00 2016-09-30 07:32:11.000 274 12670.10 104.75 54379.88 88888.00 2016-09-30 07:32:11.125 274 12670.15 104.78 54379.88 88888.00 2016-09-30 07:32:11.250 274 12670.17 104.80 54379.85 88888.00 2016-09-30 07:32:11.375 274 12670.23 104.80 54379.82 88888.00 2016-09-30 07:32:11.500 274 12670.23 104.78 54379.85 88888.00 2016-09-30 07:32:11.625 274 12670.30 104.78 54379.80 88888.00 2016-09-30 07:32:11.750 274 12670.35 104.78 54379.80 88888.00 2016-09-30 07:32:11.875 274 12670.38 104.78 54379.80 88888.00 2016-09-30 07:32:12.000 274 12670.40 104.80 54379.80 88888.00 2016-09-30 07:32:12.125 274 12670.42 104.78 54379.78 88888.00 2016-09-30 07:32:12.250 274 12670.42 104.78 54379.75 88888.00 2016-09-30 07:32:12.375 274 12670.48 104.80 54379.72 88888.00 2016-09-30 07:32:12.500 274 12670.48 104.85 54379.72 88888.00 2016-09-30 07:32:12.625 274 12670.45 104.88 54379.78 88888.00 2016-09-30 07:32:12.750 274 12670.48 104.88 54379.72 88888.00 2016-09-30 07:32:12.875 274 12670.52 104.88 54379.75 88888.00 2016-09-30 07:32:13.000 274 12670.52 104.90 54379.72 88888.00 2016-09-30 07:32:13.125 274 12670.58 104.88 54379.70 88888.00 2016-09-30 07:32:13.250 274 12670.60 104.88 54379.70 88888.00 2016-09-30 07:32:13.375 274 12670.65 104.92 54379.68 88888.00 2016-09-30 07:32:13.500 274 12670.58 104.92 54379.70 88888.00 2016-09-30 07:32:13.625 274 12670.60 104.92 54379.70 88888.00 2016-09-30 07:32:13.750 274 12670.65 104.97 54379.65 88888.00 2016-09-30 07:32:13.875 274 12670.67 105.03 54379.65 88888.00 2016-09-30 07:32:14.000 274 12670.65 105.03 54379.65 88888.00 2016-09-30 07:32:14.125 274 12670.67 105.08 54379.65 88888.00 2016-09-30 07:32:14.250 274 12670.70 105.05 54379.65 88888.00 2016-09-30 07:32:14.375 274 12670.75 105.08 54379.65 88888.00 2016-09-30 07:32:14.500 274 12670.73 105.12 54379.65 88888.00 2016-09-30 07:32:14.625 274 12670.67 105.15 54379.65 88888.00 2016-09-30 07:32:14.750 274 12670.65 105.15 54379.62 88888.00 2016-09-30 07:32:14.875 274 12670.65 105.12 54379.62 88888.00 2016-09-30 07:32:15.000 274 12670.65 105.12 54379.60 88888.00 2016-09-30 07:32:15.125 274 12670.62 105.17 54379.65 88888.00 2016-09-30 07:32:15.250 274 12670.52 105.22 54379.68 88888.00 2016-09-30 07:32:15.375 274 12670.58 105.22 54379.70 88888.00 2016-09-30 07:32:15.500 274 12670.60 105.22 54379.68 88888.00 2016-09-30 07:32:15.625 274 12670.52 105.22 54379.62 88888.00 2016-09-30 07:32:15.750 274 12670.42 105.22 54379.60 88888.00 2016-09-30 07:32:15.875 274 12670.40 105.25 54379.62 88888.00 2016-09-30 07:32:16.000 274 12670.48 105.20 54379.60 88888.00 2016-09-30 07:32:16.125 274 12670.52 105.20 54379.65 88888.00 2016-09-30 07:32:16.250 274 12670.50 105.17 54379.65 88888.00 2016-09-30 07:32:16.375 274 12670.45 105.22 54379.62 88888.00 2016-09-30 07:32:16.500 274 12670.42 105.20 54379.60 88888.00 2016-09-30 07:32:16.625 274 12670.38 105.17 54379.60 88888.00 2016-09-30 07:32:16.750 274 12670.30 105.15 54379.57 88888.00 2016-09-30 07:32:16.875 274 12670.33 105.15 54379.57 88888.00 2016-09-30 07:32:17.000 274 12670.33 105.15 54379.60 88888.00 2016-09-30 07:32:17.125 274 12670.33 105.15 54379.62 88888.00 2016-09-30 07:32:17.250 274 12670.33 105.15 54379.60 88888.00 2016-09-30 07:32:17.375 274 12670.30 105.17 54379.60 88888.00 2016-09-30 07:32:17.500 274 12670.35 105.10 54379.60 88888.00 2016-09-30 07:32:17.625 274 12670.38 105.10 54379.60 88888.00 2016-09-30 07:32:17.750 274 12670.33 105.10 54379.60 88888.00 2016-09-30 07:32:17.875 274 12670.33 105.10 54379.60 88888.00 2016-09-30 07:32:18.000 274 12670.38 105.10 54379.60 88888.00 2016-09-30 07:32:18.125 274 12670.45 105.08 54379.57 88888.00 2016-09-30 07:32:18.250 274 12670.40 105.05 54379.60 88888.00 2016-09-30 07:32:18.375 274 12670.35 105.05 54379.57 88888.00 2016-09-30 07:32:18.500 274 12670.40 105.08 54379.57 88888.00 2016-09-30 07:32:18.625 274 12670.45 105.05 54379.55 88888.00 2016-09-30 07:32:18.750 274 12670.45 105.03 54379.57 88888.00 2016-09-30 07:32:18.875 274 12670.48 105.05 54379.57 88888.00 2016-09-30 07:32:19.000 274 12670.45 105.03 54379.57 88888.00 2016-09-30 07:32:19.125 274 12670.40 105.03 54379.60 88888.00 2016-09-30 07:32:19.250 274 12670.40 105.03 54379.57 88888.00 2016-09-30 07:32:19.375 274 12670.45 104.97 54379.57 88888.00 2016-09-30 07:32:19.500 274 12670.45 104.97 54379.57 88888.00 2016-09-30 07:32:19.625 274 12670.42 105.00 54379.57 88888.00 2016-09-30 07:32:19.750 274 12670.48 105.03 54379.57 88888.00 2016-09-30 07:32:19.875 274 12670.48 104.97 54379.60 88888.00 2016-09-30 07:32:20.000 274 12670.55 104.97 54379.57 88888.00 2016-09-30 07:32:20.125 274 12670.60 105.00 54379.57 88888.00 2016-09-30 07:32:20.250 274 12670.55 105.00 54379.60 88888.00 2016-09-30 07:32:20.375 274 12670.58 104.95 54379.57 88888.00 2016-09-30 07:32:20.500 274 12670.52 104.92 54379.55 88888.00 2016-09-30 07:32:20.625 274 12670.52 104.92 54379.57 88888.00 2016-09-30 07:32:20.750 274 12670.52 104.95 54379.57 88888.00 2016-09-30 07:32:20.875 274 12670.55 104.97 54379.60 88888.00 2016-09-30 07:32:21.000 274 12670.52 104.95 54379.60 88888.00 2016-09-30 07:32:21.125 274 12670.45 104.97 54379.57 88888.00 2016-09-30 07:32:21.250 274 12670.45 104.97 54379.60 88888.00 2016-09-30 07:32:21.375 274 12670.50 104.95 54379.60 88888.00 2016-09-30 07:32:21.500 274 12670.50 104.97 54379.57 88888.00 2016-09-30 07:32:21.625 274 12670.52 104.97 54379.57 88888.00 2016-09-30 07:32:21.750 274 12670.55 104.95 54379.57 88888.00 2016-09-30 07:32:21.875 274 12670.55 104.95 54379.57 88888.00 2016-09-30 07:32:22.000 274 12670.55 104.95 54379.57 88888.00 2016-09-30 07:32:22.125 274 12670.55 104.95 54379.57 88888.00 2016-09-30 07:32:22.250 274 12670.60 104.92 54379.55 88888.00 2016-09-30 07:32:22.375 274 12670.65 104.95 54379.55 88888.00 2016-09-30 07:32:22.500 274 12670.62 104.95 54379.57 88888.00 2016-09-30 07:32:22.625 274 12670.55 104.95 54379.57 88888.00 2016-09-30 07:32:22.750 274 12670.52 104.95 54379.57 88888.00 2016-09-30 07:32:22.875 274 12670.52 104.97 54379.57 88888.00 2016-09-30 07:32:23.000 274 12670.52 104.97 54379.57 88888.00 2016-09-30 07:32:23.125 274 12670.52 104.97 54379.60 88888.00 2016-09-30 07:32:23.250 274 12670.52 104.95 54379.60 88888.00 2016-09-30 07:32:23.375 274 12670.52 104.95 54379.60 88888.00 2016-09-30 07:32:23.500 274 12670.52 104.95 54379.60 88888.00 2016-09-30 07:32:23.625 274 12670.55 104.97 54379.60 88888.00 2016-09-30 07:32:23.750 274 12670.58 104.95 54379.62 88888.00 2016-09-30 07:32:23.875 274 12670.58 104.92 54379.60 88888.00 2016-09-30 07:32:24.000 274 12670.50 104.92 54379.57 88888.00 2016-09-30 07:32:24.125 274 12670.52 104.92 54379.62 88888.00 2016-09-30 07:32:24.250 274 12670.48 104.92 54379.62 88888.00 2016-09-30 07:32:24.375 274 12670.45 104.90 54379.62 88888.00 2016-09-30 07:32:24.500 274 12670.48 104.90 54379.60 88888.00 2016-09-30 07:32:24.625 274 12670.50 104.92 54379.60 88888.00 2016-09-30 07:32:24.750 274 12670.45 104.92 54379.62 88888.00 2016-09-30 07:32:24.875 274 12670.40 104.92 54379.65 88888.00 2016-09-30 07:32:25.000 274 12670.38 104.88 54379.65 88888.00 2016-09-30 07:32:25.125 274 12670.38 104.88 54379.65 88888.00 2016-09-30 07:32:25.250 274 12670.38 104.88 54379.68 88888.00 2016-09-30 07:32:25.375 274 12670.35 104.85 54379.68 88888.00 2016-09-30 07:32:25.500 274 12670.33 104.85 54379.68 88888.00 2016-09-30 07:32:25.625 274 12670.35 104.83 54379.70 88888.00 2016-09-30 07:32:25.750 274 12670.38 104.80 54379.68 88888.00 2016-09-30 07:32:25.875 274 12670.33 104.80 54379.70 88888.00 2016-09-30 07:32:26.000 274 12670.25 104.78 54379.68 88888.00 2016-09-30 07:32:26.125 274 12670.25 104.75 54379.72 88888.00 2016-09-30 07:32:26.250 274 12670.25 104.70 54379.75 88888.00 2016-09-30 07:32:26.375 274 12670.23 104.67 54379.72 88888.00 2016-09-30 07:32:26.500 274 12670.15 104.65 54379.70 88888.00 2016-09-30 07:32:26.625 274 12670.08 104.62 54379.72 88888.00 2016-09-30 07:32:26.750 274 12670.00 104.60 54379.72 88888.00 2016-09-30 07:32:26.875 274 12669.98 104.60 54379.72 88888.00 2016-09-30 07:32:27.000 274 12670.02 104.55 54379.75 88888.00 2016-09-30 07:32:27.125 274 12670.02 104.47 54379.78 88888.00 2016-09-30 07:32:27.250 274 12669.98 104.42 54379.80 88888.00 2016-09-30 07:32:27.375 274 12669.92 104.40 54379.80 88888.00 2016-09-30 07:32:27.500 274 12669.92 104.38 54379.80 88888.00 2016-09-30 07:32:27.625 274 12669.85 104.35 54379.80 88888.00 2016-09-30 07:32:27.750 274 12669.83 104.30 54379.80 88888.00 2016-09-30 07:32:27.875 274 12669.77 104.28 54379.82 88888.00 2016-09-30 07:32:28.000 274 12669.70 104.22 54379.82 88888.00 2016-09-30 07:32:28.125 274 12669.65 104.17 54379.88 88888.00 2016-09-30 07:32:28.250 274 12669.58 104.12 54379.85 88888.00 2016-09-30 07:32:28.375 274 12669.50 104.08 54379.82 88888.00 2016-09-30 07:32:28.500 274 12669.42 104.03 54379.88 88888.00 2016-09-30 07:32:28.625 274 12669.38 104.00 54379.90 88888.00 2016-09-30 07:32:28.750 274 12669.33 103.97 54379.90 88888.00 2016-09-30 07:32:28.875 274 12669.23 103.92 54379.93 88888.00 2016-09-30 07:32:29.000 274 12669.23 103.85 54379.90 88888.00 2016-09-30 07:32:29.125 274 12669.23 103.83 54379.88 88888.00 2016-09-30 07:32:29.250 274 12669.15 103.75 54379.90 88888.00 2016-09-30 07:32:29.375 274 12669.10 103.65 54379.93 88888.00 2016-09-30 07:32:29.500 274 12669.05 103.62 54379.93 88888.00 2016-09-30 07:32:29.625 274 12669.02 103.58 54379.95 88888.00 2016-09-30 07:32:29.750 274 12669.05 103.53 54379.95 88888.00 2016-09-30 07:32:29.875 274 12669.08 103.50 54379.97 88888.00 2016-09-30 07:32:30.000 274 12669.02 103.45 54379.97 88888.00 2016-09-30 07:32:30.125 274 12668.90 103.38 54380.00 88888.00 2016-09-30 07:32:30.250 274 12668.83 103.33 54380.00 88888.00 2016-09-30 07:32:30.375 274 12668.90 103.30 54380.00 88888.00 2016-09-30 07:32:30.500 274 12668.92 103.28 54380.00 88888.00 2016-09-30 07:32:30.625 274 12668.90 103.20 54379.97 88888.00 2016-09-30 07:32:30.750 274 12668.85 103.15 54379.97 88888.00 2016-09-30 07:32:30.875 274 12668.85 103.15 54379.97 88888.00 2016-09-30 07:32:31.000 274 12668.90 103.12 54379.97 88888.00 2016-09-30 07:32:31.125 274 12668.90 103.10 54380.03 88888.00 2016-09-30 07:32:31.250 274 12668.83 103.08 54380.03 88888.00 2016-09-30 07:32:31.375 274 12668.80 103.10 54380.03 88888.00 2016-09-30 07:32:31.500 274 12668.80 103.05 54380.00 88888.00 2016-09-30 07:32:31.625 274 12668.80 103.00 54380.00 88888.00 2016-09-30 07:32:31.750 274 12668.83 102.97 54380.03 88888.00 2016-09-30 07:32:31.875 274 12668.85 102.97 54380.03 88888.00 2016-09-30 07:32:32.000 274 12668.85 102.97 54380.05 88888.00 2016-09-30 07:32:32.125 274 12668.85 102.95 54380.03 88888.00 2016-09-30 07:32:32.250 274 12668.83 102.92 54380.05 88888.00 2016-09-30 07:32:32.375 274 12668.88 102.88 54380.05 88888.00 2016-09-30 07:32:32.500 274 12668.88 102.88 54380.05 88888.00 2016-09-30 07:32:32.625 274 12668.92 102.92 54380.03 88888.00 2016-09-30 07:32:32.750 274 12668.92 102.92 54380.05 88888.00 2016-09-30 07:32:32.875 274 12668.92 102.88 54380.05 88888.00 2016-09-30 07:32:33.000 274 12668.90 102.90 54380.03 88888.00 2016-09-30 07:32:33.125 274 12668.83 102.92 54380.05 88888.00 2016-09-30 07:32:33.250 274 12668.85 102.90 54380.05 88888.00 2016-09-30 07:32:33.375 274 12668.98 102.88 54380.05 88888.00 2016-09-30 07:32:33.500 274 12669.00 102.88 54380.05 88888.00 2016-09-30 07:32:33.625 274 12668.95 102.88 54380.05 88888.00 2016-09-30 07:32:33.750 274 12668.98 102.92 54380.07 88888.00 2016-09-30 07:32:33.875 274 12668.92 102.90 54380.07 88888.00 2016-09-30 07:32:34.000 274 12668.92 102.90 54380.07 88888.00 2016-09-30 07:32:34.125 274 12668.90 102.90 54380.07 88888.00 2016-09-30 07:32:34.250 274 12668.85 102.90 54380.07 88888.00 2016-09-30 07:32:34.375 274 12668.88 102.90 54380.05 88888.00 2016-09-30 07:32:34.500 274 12668.88 102.92 54380.07 88888.00 2016-09-30 07:32:34.625 274 12668.88 102.90 54380.07 88888.00 2016-09-30 07:32:34.750 274 12668.88 102.90 54380.10 88888.00 2016-09-30 07:32:34.875 274 12668.88 102.90 54380.10 88888.00 2016-09-30 07:32:35.000 274 12668.85 102.88 54380.07 88888.00 2016-09-30 07:32:35.125 274 12668.80 102.90 54380.12 88888.00 2016-09-30 07:32:35.250 274 12668.73 102.88 54380.12 88888.00 2016-09-30 07:32:35.375 274 12668.77 102.88 54380.12 88888.00 2016-09-30 07:32:35.500 274 12668.80 102.88 54380.12 88888.00 2016-09-30 07:32:35.625 274 12668.77 102.88 54380.12 88888.00 2016-09-30 07:32:35.750 274 12668.73 102.90 54380.15 88888.00 2016-09-30 07:32:35.875 274 12668.65 102.88 54380.12 88888.00 2016-09-30 07:32:36.000 274 12668.55 102.88 54380.12 88888.00 2016-09-30 07:32:36.125 274 12668.58 102.85 54380.15 88888.00 2016-09-30 07:32:36.250 274 12668.58 102.88 54380.18 88888.00 2016-09-30 07:32:36.375 274 12668.52 102.88 54380.18 88888.00 2016-09-30 07:32:36.500 274 12668.42 102.85 54380.15 88888.00 2016-09-30 07:32:36.625 274 12668.42 102.85 54380.15 88888.00 2016-09-30 07:32:36.750 274 12668.38 102.83 54380.18 88888.00 2016-09-30 07:32:36.875 274 12668.33 102.85 54380.20 88888.00 2016-09-30 07:32:37.000 274 12668.27 102.85 54380.18 88888.00 2016-09-30 07:32:37.125 274 12668.27 102.85 54380.18 88888.00 2016-09-30 07:32:37.250 274 12668.25 102.78 54380.20 88888.00 2016-09-30 07:32:37.375 274 12668.25 102.75 54380.18 88888.00 2016-09-30 07:32:37.500 274 12668.17 102.75 54380.20 88888.00 2016-09-30 07:32:37.625 274 12668.15 102.75 54380.22 88888.00 2016-09-30 07:32:37.750 274 12668.10 102.70 54380.22 88888.00 2016-09-30 07:32:37.875 274 12668.05 102.67 54380.22 88888.00 2016-09-30 07:32:38.000 274 12668.02 102.62 54380.20 88888.00 2016-09-30 07:32:38.125 274 12667.98 102.62 54380.22 88888.00 2016-09-30 07:32:38.250 274 12667.95 102.60 54380.28 88888.00 2016-09-30 07:32:38.375 274 12667.98 102.60 54380.28 88888.00 2016-09-30 07:32:38.500 274 12667.92 102.58 54380.25 88888.00 2016-09-30 07:32:38.625 274 12667.90 102.53 54380.30 88888.00 2016-09-30 07:32:38.750 274 12667.85 102.50 54380.30 88888.00 2016-09-30 07:32:38.875 274 12667.77 102.45 54380.30 88888.00 2016-09-30 07:32:39.000 274 12667.70 102.45 54380.28 88888.00 2016-09-30 07:32:39.125 274 12667.65 102.42 54380.30 88888.00 2016-09-30 07:32:39.250 274 12667.60 102.40 54380.30 88888.00 2016-09-30 07:32:39.375 274 12667.62 102.40 54380.30 88888.00 2016-09-30 07:32:39.500 274 12667.52 102.38 54380.30 88888.00 2016-09-30 07:32:39.625 274 12667.50 102.35 54380.35 88888.00 2016-09-30 07:32:39.750 274 12667.50 102.33 54380.35 88888.00 2016-09-30 07:32:39.875 274 12667.48 102.30 54380.32 88888.00 2016-09-30 07:32:40.000 274 12667.45 102.25 54380.32 88888.00 2016-09-30 07:32:40.125 274 12667.48 102.25 54380.35 88888.00 2016-09-30 07:32:40.250 274 12667.45 102.17 54380.38 88888.00 2016-09-30 07:32:40.375 274 12667.42 102.20 54380.35 88888.00 2016-09-30 07:32:40.500 274 12667.40 102.20 54380.35 88888.00 2016-09-30 07:32:40.625 274 12667.38 102.20 54380.38 88888.00 2016-09-30 07:32:40.750 274 12667.33 102.20 54380.38 88888.00 2016-09-30 07:32:40.875 274 12667.33 102.20 54380.35 88888.00 2016-09-30 07:32:41.000 274 12667.33 102.20 54380.35 88888.00 2016-09-30 07:32:41.125 274 12667.35 102.17 54380.38 88888.00 2016-09-30 07:32:41.250 274 12667.38 102.12 54380.38 88888.00 2016-09-30 07:32:41.375 274 12667.40 102.12 54380.38 88888.00 2016-09-30 07:32:41.500 274 12667.38 102.12 54380.40 88888.00 2016-09-30 07:32:41.625 274 12667.35 102.12 54380.38 88888.00 2016-09-30 07:32:41.750 274 12667.30 102.15 54380.35 88888.00 2016-09-30 07:32:41.875 274 12667.27 102.10 54380.38 88888.00 2016-09-30 07:32:42.000 274 12667.30 102.15 54380.35 88888.00 2016-09-30 07:32:42.125 274 12667.35 102.17 54380.38 88888.00 2016-09-30 07:32:42.250 274 12667.38 102.15 54380.35 88888.00 2016-09-30 07:32:42.375 274 12667.40 102.15 54380.35 88888.00 2016-09-30 07:32:42.500 274 12667.38 102.15 54380.35 88888.00 2016-09-30 07:32:42.625 274 12667.40 102.17 54380.35 88888.00 2016-09-30 07:32:42.750 274 12667.40 102.22 54380.38 88888.00 2016-09-30 07:32:42.875 274 12667.38 102.22 54380.38 88888.00 2016-09-30 07:32:43.000 274 12667.40 102.22 54380.38 88888.00 2016-09-30 07:32:43.125 274 12667.40 102.25 54380.35 88888.00 2016-09-30 07:32:43.250 274 12667.38 102.30 54380.35 88888.00 2016-09-30 07:32:43.375 274 12667.42 102.30 54380.38 88888.00 2016-09-30 07:32:43.500 274 12667.35 102.30 54380.38 88888.00 2016-09-30 07:32:43.625 274 12667.35 102.28 54380.38 88888.00 2016-09-30 07:32:43.750 274 12667.38 102.30 54380.35 88888.00 2016-09-30 07:32:43.875 274 12667.30 102.33 54380.38 88888.00 2016-09-30 07:32:44.000 274 12667.30 102.33 54380.32 88888.00 2016-09-30 07:32:44.125 274 12667.38 102.30 54380.35 88888.00 2016-09-30 07:32:44.250 274 12667.33 102.33 54380.35 88888.00 2016-09-30 07:32:44.375 274 12667.25 102.35 54380.35 88888.00 2016-09-30 07:32:44.500 274 12667.23 102.33 54380.35 88888.00 2016-09-30 07:32:44.625 274 12667.23 102.30 54380.38 88888.00 2016-09-30 07:32:44.750 274 12667.20 102.33 54380.38 88888.00 2016-09-30 07:32:44.875 274 12667.20 102.35 54380.35 88888.00 2016-09-30 07:32:45.000 274 12667.23 102.35 54380.35 88888.00 2016-09-30 07:32:45.125 274 12667.25 102.35 54380.38 88888.00 2016-09-30 07:32:45.250 274 12667.23 102.33 54380.35 88888.00 2016-09-30 07:32:45.375 274 12667.20 102.33 54380.35 88888.00 2016-09-30 07:32:45.500 274 12667.12 102.30 54380.35 88888.00 2016-09-30 07:32:45.625 274 12667.10 102.33 54380.35 88888.00 2016-09-30 07:32:45.750 274 12667.10 102.33 54380.38 88888.00 2016-09-30 07:32:45.875 274 12667.08 102.33 54380.35 88888.00 2016-09-30 07:32:46.000 274 12667.05 102.35 54380.35 88888.00 2016-09-30 07:32:46.125 274 12666.98 102.35 54380.40 88888.00 2016-09-30 07:32:46.250 274 12666.88 102.30 54380.38 88888.00 2016-09-30 07:32:46.375 274 12666.88 102.30 54380.38 88888.00 2016-09-30 07:32:46.500 274 12666.90 102.33 54380.40 88888.00 2016-09-30 07:32:46.625 274 12666.98 102.33 54380.38 88888.00 2016-09-30 07:32:46.750 274 12666.92 102.35 54380.38 88888.00 2016-09-30 07:32:46.875 274 12666.88 102.33 54380.38 88888.00 2016-09-30 07:32:47.000 274 12666.85 102.30 54380.38 88888.00 2016-09-30 07:32:47.125 274 12666.83 102.30 54380.40 88888.00 2016-09-30 07:32:47.250 274 12666.83 102.30 54380.38 88888.00 2016-09-30 07:32:47.375 274 12666.83 102.30 54380.38 88888.00 2016-09-30 07:32:47.500 274 12666.83 102.30 54380.40 88888.00 2016-09-30 07:32:47.625 274 12666.77 102.30 54380.40 88888.00 2016-09-30 07:32:47.750 274 12666.77 102.30 54380.40 88888.00 2016-09-30 07:32:47.875 274 12666.83 102.33 54380.40 88888.00 2016-09-30 07:32:48.000 274 12666.85 102.28 54380.40 88888.00 2016-09-30 07:32:48.125 274 12666.80 102.30 54380.40 88888.00 2016-09-30 07:32:48.250 274 12666.83 102.30 54380.38 88888.00 2016-09-30 07:32:48.375 274 12666.88 102.33 54380.35 88888.00 2016-09-30 07:32:48.500 274 12666.88 102.33 54380.35 88888.00 2016-09-30 07:32:48.625 274 12666.88 102.33 54380.35 88888.00 2016-09-30 07:32:48.750 274 12666.90 102.35 54380.35 88888.00 2016-09-30 07:32:48.875 274 12666.90 102.38 54380.35 88888.00 2016-09-30 07:32:49.000 274 12666.92 102.38 54380.35 88888.00 2016-09-30 07:32:49.125 274 12666.90 102.38 54380.38 88888.00 2016-09-30 07:32:49.250 274 12666.85 102.38 54380.35 88888.00 2016-09-30 07:32:49.375 274 12666.88 102.42 54380.32 88888.00 2016-09-30 07:32:49.500 274 12666.92 102.42 54380.32 88888.00 2016-09-30 07:32:49.625 274 12666.95 102.42 54380.32 88888.00 2016-09-30 07:32:49.750 274 12667.02 102.42 54380.32 88888.00 2016-09-30 07:32:49.875 274 12667.08 102.45 54380.30 88888.00 2016-09-30 07:32:50.000 274 12667.02 102.47 54380.30 88888.00 2016-09-30 07:32:50.125 274 12666.98 102.47 54380.30 88888.00 2016-09-30 07:32:50.250 274 12667.00 102.50 54380.28 88888.00 2016-09-30 07:32:50.375 274 12667.05 102.53 54380.28 88888.00 2016-09-30 07:32:50.500 274 12667.05 102.53 54380.28 88888.00 2016-09-30 07:32:50.625 274 12667.05 102.55 54380.28 88888.00 2016-09-30 07:32:50.750 274 12667.10 102.55 54380.30 88888.00 2016-09-30 07:32:50.875 274 12667.15 102.53 54380.28 88888.00 2016-09-30 07:32:51.000 274 12667.10 102.58 54380.28 88888.00 2016-09-30 07:32:51.125 274 12667.08 102.62 54380.28 88888.00 2016-09-30 07:32:51.250 274 12667.10 102.65 54380.30 88888.00 2016-09-30 07:32:51.375 274 12667.15 102.67 54380.28 88888.00 2016-09-30 07:32:51.500 274 12667.17 102.67 54380.28 88888.00 2016-09-30 07:32:51.625 274 12667.17 102.65 54380.28 88888.00 2016-09-30 07:32:51.750 274 12667.15 102.67 54380.25 88888.00 2016-09-30 07:32:51.875 274 12667.08 102.65 54380.25 88888.00 2016-09-30 07:32:52.000 274 12667.10 102.65 54380.25 88888.00 2016-09-30 07:32:52.125 274 12667.05 102.70 54380.28 88888.00 2016-09-30 07:32:52.250 274 12667.08 102.67 54380.28 88888.00 2016-09-30 07:32:52.375 274 12667.10 102.67 54380.25 88888.00 2016-09-30 07:32:52.500 274 12667.05 102.65 54380.25 88888.00 2016-09-30 07:32:52.625 274 12667.02 102.62 54380.28 88888.00 2016-09-30 07:32:52.750 274 12667.05 102.62 54380.25 88888.00 2016-09-30 07:32:52.875 274 12667.05 102.60 54380.25 88888.00 2016-09-30 07:32:53.000 274 12667.02 102.58 54380.25 88888.00 2016-09-30 07:32:53.125 274 12666.90 102.58 54380.30 88888.00 2016-09-30 07:32:53.250 274 12666.88 102.58 54380.28 88888.00 2016-09-30 07:32:53.375 274 12666.85 102.55 54380.28 88888.00 2016-09-30 07:32:53.500 274 12666.77 102.53 54380.28 88888.00 2016-09-30 07:32:53.625 274 12666.77 102.50 54380.28 88888.00 2016-09-30 07:32:53.750 274 12666.77 102.50 54380.30 88888.00 2016-09-30 07:32:53.875 274 12666.73 102.50 54380.28 88888.00 2016-09-30 07:32:54.000 274 12666.62 102.47 54380.30 88888.00 2016-09-30 07:32:54.125 274 12666.58 102.42 54380.30 88888.00 2016-09-30 07:32:54.250 274 12666.55 102.38 54380.30 88888.00 2016-09-30 07:32:54.375 274 12666.50 102.35 54380.30 88888.00 2016-09-30 07:32:54.500 274 12666.42 102.30 54380.35 88888.00 2016-09-30 07:32:54.625 274 12666.45 102.28 54380.35 88888.00 2016-09-30 07:32:54.750 274 12666.40 102.20 54380.32 88888.00 2016-09-30 07:32:54.875 274 12666.35 102.12 54380.35 88888.00 2016-09-30 07:32:55.000 274 12666.30 102.05 54380.32 88888.00 2016-09-30 07:32:55.125 274 12666.25 101.97 54380.35 88888.00 2016-09-30 07:32:55.250 274 12666.15 101.95 54380.40 88888.00 2016-09-30 07:32:55.375 274 12666.02 101.92 54380.38 88888.00 2016-09-30 07:32:55.500 274 12665.98 101.85 54380.38 88888.00 2016-09-30 07:32:55.625 274 12665.95 101.78 54380.38 88888.00 2016-09-30 07:32:55.750 274 12665.95 101.75 54380.38 88888.00 2016-09-30 07:32:55.875 274 12665.85 101.70 54380.38 88888.00 2016-09-30 07:32:56.000 274 12665.83 101.62 54380.38 88888.00 2016-09-30 07:32:56.125 274 12665.83 101.62 54380.40 88888.00 2016-09-30 07:32:56.250 274 12665.77 101.58 54380.40 88888.00 2016-09-30 07:32:56.375 274 12665.73 101.55 54380.43 88888.00 2016-09-30 07:32:56.500 274 12665.62 101.50 54380.40 88888.00 2016-09-30 07:32:56.625 274 12665.58 101.47 54380.38 88888.00 2016-09-30 07:32:56.750 274 12665.58 101.40 54380.38 88888.00 2016-09-30 07:32:56.875 274 12665.58 101.40 54380.40 88888.00 2016-09-30 07:32:57.000 274 12665.60 101.38 54380.38 88888.00 2016-09-30 07:32:57.125 274 12665.58 101.33 54380.40 88888.00 2016-09-30 07:32:57.250 274 12665.58 101.33 54380.43 88888.00 2016-09-30 07:32:57.375 274 12665.60 101.33 54380.40 88888.00 2016-09-30 07:32:57.500 274 12665.52 101.30 54380.40 88888.00 2016-09-30 07:32:57.625 274 12665.52 101.28 54380.40 88888.00 2016-09-30 07:32:57.750 274 12665.55 101.25 54380.38 88888.00 2016-09-30 07:32:57.875 274 12665.55 101.25 54380.40 88888.00 2016-09-30 07:32:58.000 274 12665.50 101.20 54380.38 88888.00 2016-09-30 07:32:58.125 274 12665.48 101.20 54380.43 88888.00 2016-09-30 07:32:58.250 274 12665.48 101.20 54380.43 88888.00 2016-09-30 07:32:58.375 274 12665.50 101.20 54380.40 88888.00 2016-09-30 07:32:58.500 274 12665.45 101.20 54380.38 88888.00 2016-09-30 07:32:58.625 274 12665.42 101.17 54380.38 88888.00 2016-09-30 07:32:58.750 274 12665.40 101.20 54380.38 88888.00 2016-09-30 07:32:58.875 274 12665.38 101.22 54380.38 88888.00 2016-09-30 07:32:59.000 274 12665.33 101.17 54380.38 88888.00 2016-09-30 07:32:59.125 274 12665.27 101.15 54380.38 88888.00 2016-09-30 07:32:59.250 274 12665.30 101.17 54380.38 88888.00 2016-09-30 07:32:59.375 274 12665.40 101.17 54380.40 88888.00 2016-09-30 07:32:59.500 274 12665.35 101.15 54380.40 88888.00 2016-09-30 07:32:59.625 274 12665.25 101.15 54380.38 88888.00 2016-09-30 07:32:59.750 274 12665.20 101.17 54380.38 88888.00 2016-09-30 07:32:59.875 274 12665.15 101.17 54380.35 88888.00 2016-09-30 07:33:00.000 274 12665.17 101.20 54380.38 88888.00 2016-09-30 07:33:00.125 274 12665.17 101.22 54380.35 88888.00 2016-09-30 07:33:00.250 274 12665.15 101.22 54380.38 88888.00 2016-09-30 07:33:00.375 274 12665.17 101.20 54380.32 88888.00 2016-09-30 07:33:00.500 274 12665.08 101.22 54380.32 88888.00 2016-09-30 07:33:00.625 274 12665.08 101.22 54380.35 88888.00 2016-09-30 07:33:00.750 274 12665.10 101.25 54380.32 88888.00 2016-09-30 07:33:00.875 274 12665.05 101.25 54380.35 88888.00 2016-09-30 07:33:01.000 274 12665.02 101.25 54380.32 88888.00 2016-09-30 07:33:01.125 274 12665.02 101.25 54380.35 88888.00 2016-09-30 07:33:01.250 274 12665.00 101.28 54380.38 88888.00 2016-09-30 07:33:01.375 274 12665.02 101.28 54380.38 88888.00 2016-09-30 07:33:01.500 274 12665.02 101.22 54380.35 88888.00 2016-09-30 07:33:01.625 274 12664.95 101.22 54380.35 88888.00 2016-09-30 07:33:01.750 274 12664.90 101.25 54380.38 88888.00 2016-09-30 07:33:01.875 274 12664.88 101.25 54380.32 88888.00 2016-09-30 07:33:02.000 274 12664.88 101.22 54380.35 88888.00 2016-09-30 07:33:02.125 274 12664.88 101.22 54380.32 88888.00 2016-09-30 07:33:02.250 274 12664.80 101.20 54380.32 88888.00 2016-09-30 07:33:02.375 274 12664.77 101.22 54380.32 88888.00 2016-09-30 07:33:02.500 274 12664.77 101.22 54380.32 88888.00 2016-09-30 07:33:02.625 274 12664.77 101.28 54380.35 88888.00 2016-09-30 07:33:02.750 274 12664.77 101.22 54380.32 88888.00 2016-09-30 07:33:02.875 274 12664.75 101.22 54380.30 88888.00 2016-09-30 07:33:03.000 274 12664.70 101.22 54380.32 88888.00 2016-09-30 07:33:03.125 274 12664.62 101.25 54380.32 88888.00 2016-09-30 07:33:03.250 274 12664.60 101.25 54380.32 88888.00 2016-09-30 07:33:03.375 274 12664.55 101.22 54380.35 88888.00 2016-09-30 07:33:03.500 274 12664.48 101.22 54380.35 88888.00 2016-09-30 07:33:03.625 274 12664.42 101.25 54380.32 88888.00 2016-09-30 07:33:03.750 274 12664.42 101.25 54380.32 88888.00 2016-09-30 07:33:03.875 274 12664.45 101.28 54380.32 88888.00 2016-09-30 07:33:04.000 274 12664.45 101.28 54380.32 88888.00 2016-09-30 07:33:04.125 274 12664.38 101.28 54380.32 88888.00 2016-09-30 07:33:04.250 274 12664.30 101.25 54380.32 88888.00 2016-09-30 07:33:04.375 274 12664.27 101.28 54380.32 88888.00 2016-09-30 07:33:04.500 274 12664.23 101.30 54380.32 88888.00 2016-09-30 07:33:04.625 274 12664.20 101.33 54380.30 88888.00 2016-09-30 07:33:04.750 274 12664.23 101.30 54380.32 88888.00 2016-09-30 07:33:04.875 274 12664.25 101.28 54380.35 88888.00 2016-09-30 07:33:05.000 274 12664.20 101.28 54380.30 88888.00 2016-09-30 07:33:05.125 274 12664.10 101.28 54380.32 88888.00 2016-09-30 07:33:05.250 274 12664.00 101.33 54380.35 88888.00 2016-09-30 07:33:05.375 274 12664.02 101.30 54380.35 88888.00 2016-09-30 07:33:05.500 274 12664.08 101.28 54380.32 88888.00 2016-09-30 07:33:05.625 274 12664.02 101.25 54380.35 88888.00 2016-09-30 07:33:05.750 274 12663.95 101.28 54380.35 88888.00 2016-09-30 07:33:05.875 274 12663.88 101.28 54380.35 88888.00 2016-09-30 07:33:06.000 274 12663.90 101.28 54380.32 88888.00 2016-09-30 07:33:06.125 274 12663.88 101.25 54380.35 88888.00 2016-09-30 07:33:06.250 274 12663.77 101.25 54380.35 88888.00 2016-09-30 07:33:06.375 274 12663.70 101.25 54380.35 88888.00 2016-09-30 07:33:06.500 274 12663.73 101.25 54380.30 88888.00 2016-09-30 07:33:06.625 274 12663.70 101.25 54380.32 88888.00 2016-09-30 07:33:06.750 274 12663.67 101.20 54380.35 88888.00 2016-09-30 07:33:06.875 274 12663.67 101.17 54380.35 88888.00 2016-09-30 07:33:07.000 274 12663.67 101.17 54380.35 88888.00 2016-09-30 07:33:07.125 274 12663.60 101.15 54380.35 88888.00 2016-09-30 07:33:07.250 274 12663.55 101.12 54380.32 88888.00 2016-09-30 07:33:07.375 274 12663.62 101.12 54380.32 88888.00 2016-09-30 07:33:07.500 274 12663.58 101.10 54380.32 88888.00 2016-09-30 07:33:07.625 274 12663.60 101.10 54380.32 88888.00 2016-09-30 07:33:07.750 274 12663.62 101.08 54380.32 88888.00 2016-09-30 07:33:07.875 274 12663.60 101.05 54380.28 88888.00 2016-09-30 07:33:08.000 274 12663.58 101.03 54380.28 88888.00 2016-09-30 07:33:08.125 274 12663.58 101.03 54380.30 88888.00 2016-09-30 07:33:08.250 274 12663.55 101.03 54380.32 88888.00 2016-09-30 07:33:08.375 274 12663.58 101.03 54380.32 88888.00 2016-09-30 07:33:08.500 274 12663.55 101.03 54380.30 88888.00 2016-09-30 07:33:08.625 274 12663.55 101.03 54380.28 88888.00 2016-09-30 07:33:08.750 274 12663.50 101.03 54380.25 88888.00 2016-09-30 07:33:08.875 274 12663.50 101.00 54380.25 88888.00 2016-09-30 07:33:09.000 274 12663.50 100.97 54380.28 88888.00 2016-09-30 07:33:09.125 274 12663.55 101.00 54380.30 88888.00 2016-09-30 07:33:09.250 274 12663.52 100.97 54380.28 88888.00 2016-09-30 07:33:09.375 274 12663.50 101.00 54380.28 88888.00 2016-09-30 07:33:09.500 274 12663.55 101.00 54380.25 88888.00 2016-09-30 07:33:09.625 274 12663.60 101.00 54380.22 88888.00 2016-09-30 07:33:09.750 274 12663.60 101.00 54380.22 88888.00 2016-09-30 07:33:09.875 274 12663.62 101.00 54380.20 88888.00 2016-09-30 07:33:10.000 274 12663.65 100.97 54380.18 88888.00 2016-09-30 07:33:10.125 274 12663.70 101.00 54380.18 88888.00 2016-09-30 07:33:10.250 274 12663.77 101.03 54380.15 88888.00 2016-09-30 07:33:10.375 274 12663.83 101.03 54380.15 88888.00 2016-09-30 07:33:10.500 274 12663.77 101.00 54380.15 88888.00 2016-09-30 07:33:10.625 274 12663.75 101.05 54380.20 88888.00 2016-09-30 07:33:10.750 274 12663.77 101.05 54380.15 88888.00 2016-09-30 07:33:10.875 274 12663.83 101.05 54380.15 88888.00 2016-09-30 07:33:11.000 274 12663.83 101.10 54380.12 88888.00 2016-09-30 07:33:11.125 274 12663.88 101.08 54380.12 88888.00 2016-09-30 07:33:11.250 274 12663.95 101.08 54380.12 88888.00 2016-09-30 07:33:11.375 274 12664.00 101.10 54380.10 88888.00 2016-09-30 07:33:11.500 274 12664.02 101.12 54380.07 88888.00 2016-09-30 07:33:11.625 274 12664.02 101.12 54380.05 88888.00 2016-09-30 07:33:11.750 274 12664.05 101.15 54380.05 88888.00 2016-09-30 07:33:11.875 274 12664.08 101.15 54380.03 88888.00 2016-09-30 07:33:12.000 274 12664.08 101.20 54380.05 88888.00 2016-09-30 07:33:12.125 274 12664.17 101.25 54380.05 88888.00 2016-09-30 07:33:12.250 274 12664.25 101.28 54380.05 88888.00 2016-09-30 07:33:12.375 274 12664.27 101.30 54380.03 88888.00 2016-09-30 07:33:12.500 274 12664.25 101.28 54380.00 88888.00 2016-09-30 07:33:12.625 274 12664.25 101.33 54379.97 88888.00 2016-09-30 07:33:12.750 274 12664.30 101.38 54379.97 88888.00 2016-09-30 07:33:12.875 274 12664.35 101.40 54379.97 88888.00 2016-09-30 07:33:13.000 274 12664.42 101.42 54379.95 88888.00 2016-09-30 07:33:13.125 274 12664.45 101.47 54379.97 88888.00 2016-09-30 07:33:13.250 274 12664.45 101.50 54379.97 88888.00 2016-09-30 07:33:13.375 274 12664.45 101.53 54379.95 88888.00 2016-09-30 07:33:13.500 274 12664.50 101.55 54379.97 88888.00 2016-09-30 07:33:13.625 274 12664.55 101.55 54379.95 88888.00 2016-09-30 07:33:13.750 274 12664.60 101.60 54379.97 88888.00 2016-09-30 07:33:13.875 274 12664.60 101.62 54379.95 88888.00 2016-09-30 07:33:14.000 274 12664.62 101.62 54379.93 88888.00 2016-09-30 07:33:14.125 274 12664.60 101.62 54379.93 88888.00 2016-09-30 07:33:14.250 274 12664.58 101.65 54379.93 88888.00 2016-09-30 07:33:14.375 274 12664.62 101.67 54379.93 88888.00 2016-09-30 07:33:14.500 274 12664.67 101.72 54379.90 88888.00 2016-09-30 07:33:14.625 274 12664.75 101.75 54379.88 88888.00 2016-09-30 07:33:14.750 274 12664.73 101.75 54379.88 88888.00 2016-09-30 07:33:14.875 274 12664.77 101.78 54379.88 88888.00 2016-09-30 07:33:15.000 274 12664.80 101.78 54379.88 88888.00 2016-09-30 07:33:15.125 274 12664.80 101.80 54379.88 88888.00 2016-09-30 07:33:15.250 274 12664.77 101.83 54379.88 88888.00 2016-09-30 07:33:15.375 274 12664.85 101.83 54379.85 88888.00 2016-09-30 07:33:15.500 274 12664.90 101.88 54379.85 88888.00 2016-09-30 07:33:15.625 274 12664.95 101.88 54379.88 88888.00 2016-09-30 07:33:15.750 274 12664.98 101.90 54379.82 88888.00 2016-09-30 07:33:15.875 274 12664.95 101.92 54379.82 88888.00 2016-09-30 07:33:16.000 274 12664.92 102.00 54379.82 88888.00 2016-09-30 07:33:16.125 274 12664.95 101.97 54379.85 88888.00 2016-09-30 07:33:16.250 274 12664.95 101.97 54379.85 88888.00 2016-09-30 07:33:16.375 274 12665.00 102.03 54379.85 88888.00 2016-09-30 07:33:16.500 274 12664.98 102.05 54379.82 88888.00 2016-09-30 07:33:16.625 274 12665.05 102.08 54379.85 88888.00 2016-09-30 07:33:16.750 274 12665.00 102.10 54379.85 88888.00 2016-09-30 07:33:16.875 274 12664.92 102.12 54379.85 88888.00 2016-09-30 07:33:17.000 274 12664.90 102.12 54379.82 88888.00 2016-09-30 07:33:17.125 274 12664.90 102.17 54379.82 88888.00 2016-09-30 07:33:17.250 274 12664.88 102.17 54379.85 88888.00 2016-09-30 07:33:17.375 274 12664.88 102.17 54379.85 88888.00 2016-09-30 07:33:17.500 274 12664.92 102.22 54379.88 88888.00 2016-09-30 07:33:17.625 274 12664.95 102.22 54379.85 88888.00 2016-09-30 07:33:17.750 274 12664.98 102.22 54379.82 88888.00 2016-09-30 07:33:17.875 274 12664.92 102.22 54379.82 88888.00 2016-09-30 07:33:18.000 274 12664.90 102.22 54379.85 88888.00 2016-09-30 07:33:18.125 274 12664.92 102.25 54379.88 88888.00 2016-09-30 07:33:18.250 274 12664.95 102.22 54379.88 88888.00 2016-09-30 07:33:18.375 274 12664.90 102.25 54379.88 88888.00 2016-09-30 07:33:18.500 274 12664.88 102.25 54379.88 88888.00 2016-09-30 07:33:18.625 274 12664.83 102.22 54379.88 88888.00 2016-09-30 07:33:18.750 274 12664.77 102.22 54379.88 88888.00 2016-09-30 07:33:18.875 274 12664.73 102.22 54379.88 88888.00 2016-09-30 07:33:19.000 274 12664.70 102.20 54379.88 88888.00 2016-09-30 07:33:19.125 274 12664.73 102.20 54379.88 88888.00 2016-09-30 07:33:19.250 274 12664.67 102.17 54379.93 88888.00 2016-09-30 07:33:19.375 274 12664.67 102.17 54379.93 88888.00 2016-09-30 07:33:19.500 274 12664.60 102.12 54379.90 88888.00 2016-09-30 07:33:19.625 274 12664.58 102.08 54379.90 88888.00 2016-09-30 07:33:19.750 274 12664.58 102.08 54379.90 88888.00 2016-09-30 07:33:19.875 274 12664.58 102.05 54379.93 88888.00 2016-09-30 07:33:20.000 274 12664.48 102.03 54379.93 88888.00 2016-09-30 07:33:20.125 274 12664.40 101.97 54379.93 88888.00 2016-09-30 07:33:20.250 274 12664.38 101.92 54379.90 88888.00 2016-09-30 07:33:20.375 274 12664.42 101.95 54379.93 88888.00 2016-09-30 07:33:20.500 274 12664.40 101.90 54379.93 88888.00 2016-09-30 07:33:20.625 274 12664.40 101.85 54379.95 88888.00 2016-09-30 07:33:20.750 274 12664.38 101.83 54379.97 88888.00 2016-09-30 07:33:20.875 274 12664.35 101.85 54379.97 88888.00 2016-09-30 07:33:21.000 274 12664.27 101.85 54379.95 88888.00 2016-09-30 07:33:21.125 274 12664.25 101.78 54379.97 88888.00 2016-09-30 07:33:21.250 274 12664.20 101.75 54379.97 88888.00 2016-09-30 07:33:21.375 274 12664.20 101.72 54380.00 88888.00 2016-09-30 07:33:21.500 274 12664.17 101.72 54379.97 88888.00 2016-09-30 07:33:21.625 274 12664.15 101.67 54380.00 88888.00 2016-09-30 07:33:21.750 274 12664.10 101.67 54380.00 88888.00 2016-09-30 07:33:21.875 274 12664.12 101.62 54380.00 88888.00 2016-09-30 07:33:22.000 274 12664.08 101.60 54379.97 88888.00 2016-09-30 07:33:22.125 274 12664.00 101.62 54380.03 88888.00 2016-09-30 07:33:22.250 274 12663.90 101.62 54380.05 88888.00 2016-09-30 07:33:22.375 274 12663.88 101.58 54380.07 88888.00 2016-09-30 07:33:22.500 274 12663.85 101.55 54380.07 88888.00 2016-09-30 07:33:22.625 274 12663.83 101.53 54380.05 88888.00 2016-09-30 07:33:22.750 274 12663.77 101.47 54380.05 88888.00 2016-09-30 07:33:22.875 274 12663.73 101.47 54380.05 88888.00 2016-09-30 07:33:23.000 274 12663.65 101.45 54380.05 88888.00 2016-09-30 07:33:23.125 274 12663.60 101.45 54380.05 88888.00 2016-09-30 07:33:23.250 274 12663.60 101.40 54380.10 88888.00 2016-09-30 07:33:23.375 274 12663.70 101.38 54380.07 88888.00 2016-09-30 07:33:23.500 274 12663.62 101.38 54380.07 88888.00 2016-09-30 07:33:23.625 274 12663.58 101.38 54380.07 88888.00 2016-09-30 07:33:23.750 274 12663.52 101.38 54380.07 88888.00 2016-09-30 07:33:23.875 274 12663.58 101.38 54380.10 88888.00 2016-09-30 07:33:24.000 274 12663.60 101.33 54380.10 88888.00 2016-09-30 07:33:24.125 274 12663.55 101.30 54380.10 88888.00 2016-09-30 07:33:24.250 274 12663.58 101.28 54380.10 88888.00 2016-09-30 07:33:24.375 274 12663.58 101.30 54380.10 88888.00 2016-09-30 07:33:24.500 274 12663.48 101.30 54380.07 88888.00 2016-09-30 07:33:24.625 274 12663.40 101.28 54380.10 88888.00 2016-09-30 07:33:24.750 274 12663.38 101.22 54380.10 88888.00 2016-09-30 07:33:24.875 274 12663.33 101.22 54380.12 88888.00 2016-09-30 07:33:25.000 274 12663.25 101.20 54380.12 88888.00 2016-09-30 07:33:25.125 274 12663.27 101.20 54380.12 88888.00 2016-09-30 07:33:25.250 274 12663.25 101.12 54380.12 88888.00 2016-09-30 07:33:25.375 274 12663.20 101.15 54380.15 88888.00 2016-09-30 07:33:25.500 274 12663.10 101.15 54380.15 88888.00 2016-09-30 07:33:25.625 274 12663.05 101.15 54380.12 88888.00 2016-09-30 07:33:25.750 274 12663.08 101.12 54380.15 88888.00 2016-09-30 07:33:25.875 274 12663.10 101.12 54380.18 88888.00 2016-09-30 07:33:26.000 274 12663.05 101.10 54380.18 88888.00 2016-09-30 07:33:26.125 274 12662.98 101.08 54380.18 88888.00 2016-09-30 07:33:26.250 274 12662.92 101.03 54380.18 88888.00 2016-09-30 07:33:26.375 274 12662.85 101.03 54380.18 88888.00 2016-09-30 07:33:26.500 274 12662.80 100.97 54380.15 88888.00 2016-09-30 07:33:26.625 274 12662.83 101.00 54380.18 88888.00 2016-09-30 07:33:26.750 274 12662.80 101.03 54380.20 88888.00 2016-09-30 07:33:26.875 274 12662.75 100.97 54380.20 88888.00 2016-09-30 07:33:27.000 274 12662.70 100.92 54380.20 88888.00 2016-09-30 07:33:27.125 274 12662.65 100.90 54380.20 88888.00 2016-09-30 07:33:27.250 274 12662.60 100.88 54380.22 88888.00 2016-09-30 07:33:27.375 274 12662.58 100.90 54380.25 88888.00 2016-09-30 07:33:27.500 274 12662.58 100.90 54380.28 88888.00 2016-09-30 07:33:27.625 274 12662.60 100.85 54380.28 88888.00 2016-09-30 07:33:27.750 274 12662.55 100.83 54380.28 88888.00 2016-09-30 07:33:27.875 274 12662.52 100.80 54380.30 88888.00 2016-09-30 07:33:28.000 274 12662.58 100.80 54380.25 88888.00 2016-09-30 07:33:28.125 274 12662.52 100.78 54380.28 88888.00 2016-09-30 07:33:28.250 274 12662.45 100.78 54380.30 88888.00 2016-09-30 07:33:28.375 274 12662.45 100.78 54380.30 88888.00 2016-09-30 07:33:28.500 274 12662.40 100.75 54380.30 88888.00 2016-09-30 07:33:28.625 274 12662.33 100.67 54380.28 88888.00 2016-09-30 07:33:28.750 274 12662.27 100.65 54380.30 88888.00 2016-09-30 07:33:28.875 274 12662.20 100.62 54380.30 88888.00 2016-09-30 07:33:29.000 274 12662.27 100.60 54380.30 88888.00 2016-09-30 07:33:29.125 274 12662.23 100.55 54380.30 88888.00 2016-09-30 07:33:29.250 274 12662.17 100.53 54380.32 88888.00 2016-09-30 07:33:29.375 274 12662.23 100.53 54380.32 88888.00 2016-09-30 07:33:29.500 274 12662.25 100.53 54380.32 88888.00 2016-09-30 07:33:29.625 274 12662.23 100.50 54380.35 88888.00 2016-09-30 07:33:29.750 274 12662.20 100.47 54380.38 88888.00 2016-09-30 07:33:29.875 274 12662.15 100.47 54380.32 88888.00 2016-09-30 07:33:30.000 274 12662.15 100.50 54380.32 88888.00 2016-09-30 07:33:30.125 274 12662.15 100.45 54380.35 88888.00 2016-09-30 07:33:30.250 274 12662.12 100.45 54380.32 88888.00 2016-09-30 07:33:30.375 274 12662.17 100.47 54380.30 88888.00 2016-09-30 07:33:30.500 274 12662.12 100.45 54380.32 88888.00 2016-09-30 07:33:30.625 274 12662.08 100.45 54380.32 88888.00 2016-09-30 07:33:30.750 274 12662.08 100.45 54380.32 88888.00 2016-09-30 07:33:30.875 274 12662.05 100.40 54380.38 88888.00 2016-09-30 07:33:31.000 274 12662.02 100.45 54380.38 88888.00 2016-09-30 07:33:31.125 274 12662.00 100.45 54380.35 88888.00 2016-09-30 07:33:31.250 274 12661.92 100.45 54380.38 88888.00 2016-09-30 07:33:31.375 274 12661.92 100.45 54380.38 88888.00 2016-09-30 07:33:31.500 274 12661.98 100.45 54380.35 88888.00 2016-09-30 07:33:31.625 274 12661.98 100.45 54380.38 88888.00 2016-09-30 07:33:31.750 274 12661.98 100.45 54380.38 88888.00 2016-09-30 07:33:31.875 274 12661.95 100.42 54380.38 88888.00 2016-09-30 07:33:32.000 274 12662.00 100.42 54380.35 88888.00 2016-09-30 07:33:32.125 274 12662.05 100.45 54380.35 88888.00 2016-09-30 07:33:32.250 274 12662.02 100.42 54380.38 88888.00 2016-09-30 07:33:32.375 274 12661.98 100.42 54380.35 88888.00 2016-09-30 07:33:32.500 274 12661.92 100.40 54380.38 88888.00 2016-09-30 07:33:32.625 274 12661.92 100.40 54380.35 88888.00 2016-09-30 07:33:32.750 274 12661.88 100.40 54380.38 88888.00 2016-09-30 07:33:32.875 274 12661.83 100.42 54380.35 88888.00 2016-09-30 07:33:33.000 274 12661.83 100.42 54380.35 88888.00 2016-09-30 07:33:33.125 274 12661.92 100.45 54380.35 88888.00 2016-09-30 07:33:33.250 274 12661.92 100.47 54380.35 88888.00 2016-09-30 07:33:33.375 274 12661.98 100.45 54380.35 88888.00 2016-09-30 07:33:33.500 274 12661.95 100.47 54380.38 88888.00 2016-09-30 07:33:33.625 274 12661.90 100.47 54380.35 88888.00 2016-09-30 07:33:33.750 274 12661.88 100.47 54380.35 88888.00 2016-09-30 07:33:33.875 274 12661.88 100.50 54380.38 88888.00 2016-09-30 07:33:34.000 274 12661.88 100.53 54380.38 88888.00 2016-09-30 07:33:34.125 274 12661.85 100.53 54380.38 88888.00 2016-09-30 07:33:34.250 274 12661.80 100.50 54380.38 88888.00 2016-09-30 07:33:34.375 274 12661.83 100.50 54380.38 88888.00 2016-09-30 07:33:34.500 274 12661.80 100.50 54380.35 88888.00 2016-09-30 07:33:34.625 274 12661.85 100.47 54380.38 88888.00 2016-09-30 07:33:34.750 274 12661.80 100.53 54380.35 88888.00 2016-09-30 07:33:34.875 274 12661.77 100.53 54380.32 88888.00 2016-09-30 07:33:35.000 274 12661.77 100.55 54380.35 88888.00 2016-09-30 07:33:35.125 274 12661.77 100.58 54380.35 88888.00 2016-09-30 07:33:35.250 274 12661.83 100.55 54380.35 88888.00 2016-09-30 07:33:35.375 274 12661.83 100.53 54380.38 88888.00 2016-09-30 07:33:35.500 274 12661.77 100.55 54380.40 88888.00 2016-09-30 07:33:35.625 274 12661.77 100.55 54380.38 88888.00 2016-09-30 07:33:35.750 274 12661.75 100.60 54380.43 88888.00 2016-09-30 07:33:35.875 274 12661.75 100.58 54380.40 88888.00 2016-09-30 07:33:36.000 274 12661.73 100.53 54380.35 88888.00 2016-09-30 07:33:36.125 274 12661.73 100.53 54380.35 88888.00 2016-09-30 07:33:36.250 274 12661.73 100.53 54380.35 88888.00 2016-09-30 07:33:36.375 274 12661.73 100.53 54380.38 88888.00 2016-09-30 07:33:36.500 274 12661.67 100.55 54380.38 88888.00 2016-09-30 07:33:36.625 274 12661.60 100.53 54380.38 88888.00 2016-09-30 07:33:36.750 274 12661.52 100.50 54380.35 88888.00 2016-09-30 07:33:36.875 274 12661.55 100.45 54380.38 88888.00 2016-09-30 07:33:37.000 274 12661.52 100.47 54380.35 88888.00 2016-09-30 07:33:37.125 274 12661.45 100.47 54380.35 88888.00 2016-09-30 07:33:37.250 274 12661.35 100.40 54380.35 88888.00 2016-09-30 07:33:37.375 274 12661.33 100.40 54380.35 88888.00 2016-09-30 07:33:37.500 274 12661.33 100.42 54380.38 88888.00 2016-09-30 07:33:37.625 274 12661.33 100.40 54380.38 88888.00 2016-09-30 07:33:37.750 274 12661.33 100.35 54380.38 88888.00 2016-09-30 07:33:37.875 274 12661.27 100.30 54380.35 88888.00 2016-09-30 07:33:38.000 274 12661.20 100.28 54380.32 88888.00 2016-09-30 07:33:38.125 274 12661.17 100.25 54380.38 88888.00 2016-09-30 07:33:38.250 274 12661.12 100.22 54380.38 88888.00 2016-09-30 07:33:38.375 274 12661.08 100.20 54380.35 88888.00 2016-09-30 07:33:38.500 274 12661.05 100.20 54380.40 88888.00 2016-09-30 07:33:38.625 274 12660.98 100.15 54380.40 88888.00 2016-09-30 07:33:38.750 274 12660.88 100.10 54380.40 88888.00 2016-09-30 07:33:38.875 274 12660.85 100.08 54380.38 88888.00 2016-09-30 07:33:39.000 274 12660.83 100.10 54380.38 88888.00 2016-09-30 07:33:39.125 274 12660.77 100.08 54380.43 88888.00 2016-09-30 07:33:39.250 274 12660.67 100.08 54380.43 88888.00 2016-09-30 07:33:39.375 274 12660.60 100.05 54380.40 88888.00 2016-09-30 07:33:39.500 274 12660.55 100.05 54380.40 88888.00 2016-09-30 07:33:39.625 274 12660.55 100.03 54380.38 88888.00 2016-09-30 07:33:39.750 274 12660.50 100.03 54380.38 88888.00 2016-09-30 07:33:39.875 274 12660.48 100.03 54380.40 88888.00 2016-09-30 07:33:40.000 274 12660.40 100.00 54380.38 88888.00 2016-09-30 07:33:40.125 274 12660.35 100.00 54380.38 88888.00 2016-09-30 07:33:40.250 274 12660.27 99.97 54380.40 88888.00 2016-09-30 07:33:40.375 274 12660.23 100.00 54380.40 88888.00 2016-09-30 07:33:40.500 274 12660.25 99.97 54380.40 88888.00 2016-09-30 07:33:40.625 274 12660.27 99.97 54380.38 88888.00 2016-09-30 07:33:40.750 274 12660.27 99.95 54380.35 88888.00 2016-09-30 07:33:40.875 274 12660.23 99.95 54380.38 88888.00 2016-09-30 07:33:41.000 274 12660.12 99.92 54380.38 88888.00 2016-09-30 07:33:41.125 274 12660.05 99.95 54380.40 88888.00 2016-09-30 07:33:41.250 274 12660.02 99.92 54380.43 88888.00 2016-09-30 07:33:41.375 274 12660.05 99.92 54380.38 88888.00 2016-09-30 07:33:41.500 274 12659.98 99.92 54380.38 88888.00 2016-09-30 07:33:41.625 274 12659.92 99.88 54380.40 88888.00 2016-09-30 07:33:41.750 274 12659.85 99.85 54380.43 88888.00 2016-09-30 07:33:41.875 274 12659.85 99.83 54380.43 88888.00 2016-09-30 07:33:42.000 274 12659.83 99.78 54380.43 88888.00 2016-09-30 07:33:42.125 274 12659.80 99.75 54380.43 88888.00 2016-09-30 07:33:42.250 274 12659.77 99.78 54380.45 88888.00 2016-09-30 07:33:42.375 274 12659.75 99.72 54380.43 88888.00 2016-09-30 07:33:42.500 274 12659.70 99.65 54380.40 88888.00 2016-09-30 07:33:42.625 274 12659.67 99.65 54380.40 88888.00 2016-09-30 07:33:42.750 274 12659.70 99.62 54380.43 88888.00 2016-09-30 07:33:42.875 274 12659.65 99.60 54380.40 88888.00 2016-09-30 07:33:43.000 274 12659.62 99.55 54380.38 88888.00 2016-09-30 07:33:43.125 274 12659.58 99.55 54380.35 88888.00 2016-09-30 07:33:43.250 274 12659.45 99.58 54380.40 88888.00 2016-09-30 07:33:43.375 274 12659.42 99.60 54380.43 88888.00 2016-09-30 07:33:43.500 274 12659.42 99.60 54380.45 88888.00 2016-09-30 07:33:43.625 274 12659.50 99.55 54380.43 88888.00 2016-09-30 07:33:43.750 274 12659.45 99.50 54380.38 88888.00 2016-09-30 07:33:43.875 274 12659.40 99.47 54380.40 88888.00 2016-09-30 07:33:44.000 274 12659.35 99.47 54380.40 88888.00 2016-09-30 07:33:44.125 274 12659.33 99.47 54380.38 88888.00 2016-09-30 07:33:44.250 274 12659.35 99.42 54380.38 88888.00 2016-09-30 07:33:44.375 274 12659.35 99.42 54380.38 88888.00 2016-09-30 07:33:44.500 274 12659.35 99.38 54380.40 88888.00 2016-09-30 07:33:44.625 274 12659.35 99.38 54380.38 88888.00 2016-09-30 07:33:44.750 274 12659.33 99.38 54380.40 88888.00 2016-09-30 07:33:44.875 274 12659.30 99.35 54380.40 88888.00 2016-09-30 07:33:45.000 274 12659.27 99.35 54380.40 88888.00 2016-09-30 07:33:45.125 274 12659.20 99.35 54380.40 88888.00 2016-09-30 07:33:45.250 274 12659.20 99.30 54380.40 88888.00 2016-09-30 07:33:45.375 274 12659.17 99.28 54380.35 88888.00 2016-09-30 07:33:45.500 274 12659.10 99.25 54380.38 88888.00 2016-09-30 07:33:45.625 274 12659.02 99.25 54380.40 88888.00 2016-09-30 07:33:45.750 274 12659.05 99.25 54380.40 88888.00 2016-09-30 07:33:45.875 274 12659.08 99.25 54380.40 88888.00 2016-09-30 07:33:46.000 274 12659.08 99.25 54380.38 88888.00 2016-09-30 07:33:46.125 274 12659.02 99.22 54380.40 88888.00 2016-09-30 07:33:46.250 274 12658.95 99.22 54380.38 88888.00 2016-09-30 07:33:46.375 274 12659.05 99.20 54380.40 88888.00 2016-09-30 07:33:46.500 274 12658.98 99.17 54380.38 88888.00 2016-09-30 07:33:46.625 274 12658.95 99.17 54380.40 88888.00 2016-09-30 07:33:46.750 274 12658.95 99.17 54380.40 88888.00 2016-09-30 07:33:46.875 274 12658.92 99.17 54380.38 88888.00 2016-09-30 07:33:47.000 274 12658.90 99.15 54380.40 88888.00 2016-09-30 07:33:47.125 274 12658.95 99.10 54380.43 88888.00 2016-09-30 07:33:47.250 274 12658.88 99.12 54380.40 88888.00 2016-09-30 07:33:47.375 274 12658.88 99.15 54380.38 88888.00 2016-09-30 07:33:47.500 274 12658.83 99.15 54380.35 88888.00 2016-09-30 07:33:47.625 274 12658.83 99.15 54380.38 88888.00 2016-09-30 07:33:47.750 274 12658.85 99.15 54380.38 88888.00 2016-09-30 07:33:47.875 274 12658.88 99.17 54380.35 88888.00 2016-09-30 07:33:48.000 274 12658.80 99.17 54380.35 88888.00 2016-09-30 07:33:48.125 274 12658.75 99.17 54380.35 88888.00 2016-09-30 07:33:48.250 274 12658.73 99.12 54380.38 88888.00 2016-09-30 07:33:48.375 274 12658.77 99.15 54380.32 88888.00 2016-09-30 07:33:48.500 274 12658.77 99.17 54380.30 88888.00 2016-09-30 07:33:48.625 274 12658.77 99.17 54380.30 88888.00 2016-09-30 07:33:48.750 274 12658.75 99.17 54380.32 88888.00 2016-09-30 07:33:48.875 274 12658.73 99.20 54380.28 88888.00 2016-09-30 07:33:49.000 274 12658.80 99.20 54380.28 88888.00 2016-09-30 07:33:49.125 274 12658.80 99.20 54380.28 88888.00 2016-09-30 07:33:49.250 274 12658.77 99.20 54380.30 88888.00 2016-09-30 07:33:49.375 274 12658.77 99.20 54380.28 88888.00 2016-09-30 07:33:49.500 274 12658.77 99.17 54380.30 88888.00 2016-09-30 07:33:49.625 274 12658.77 99.15 54380.28 88888.00 2016-09-30 07:33:49.750 274 12658.75 99.12 54380.30 88888.00 2016-09-30 07:33:49.875 274 12658.83 99.12 54380.32 88888.00 2016-09-30 07:33:50.000 274 12658.85 99.15 54380.28 88888.00 2016-09-30 07:33:50.125 274 12658.83 99.15 54380.25 88888.00 2016-09-30 07:33:50.250 274 12658.75 99.10 54380.22 88888.00 2016-09-30 07:33:50.375 274 12658.75 99.12 54380.22 88888.00 2016-09-30 07:33:50.500 274 12658.70 99.12 54380.22 88888.00 2016-09-30 07:33:50.625 274 12658.73 99.10 54380.22 88888.00 2016-09-30 07:33:50.750 274 12658.77 99.08 54380.22 88888.00 2016-09-30 07:33:50.875 274 12658.75 99.08 54380.22 88888.00 2016-09-30 07:33:51.000 274 12658.80 99.08 54380.22 88888.00 2016-09-30 07:33:51.125 274 12658.88 99.08 54380.20 88888.00 2016-09-30 07:33:51.250 274 12658.85 99.03 54380.20 88888.00 2016-09-30 07:33:51.375 274 12658.80 99.03 54380.18 88888.00 2016-09-30 07:33:51.500 274 12658.75 99.00 54380.18 88888.00 2016-09-30 07:33:51.625 274 12658.75 98.97 54380.18 88888.00 2016-09-30 07:33:51.750 274 12658.75 98.95 54380.15 88888.00 2016-09-30 07:33:51.875 274 12658.75 98.90 54380.15 88888.00 2016-09-30 07:33:52.000 274 12658.75 98.90 54380.15 88888.00 2016-09-30 07:33:52.125 274 12658.73 98.92 54380.18 88888.00 2016-09-30 07:33:52.250 274 12658.70 98.88 54380.20 88888.00 2016-09-30 07:33:52.375 274 12658.73 98.88 54380.18 88888.00 2016-09-30 07:33:52.500 274 12658.75 98.92 54380.18 88888.00 2016-09-30 07:33:52.625 274 12658.73 98.90 54380.15 88888.00 2016-09-30 07:33:52.750 274 12658.67 98.85 54380.15 88888.00 2016-09-30 07:33:52.875 274 12658.67 98.85 54380.15 88888.00 2016-09-30 07:33:53.000 274 12658.67 98.83 54380.15 88888.00 2016-09-30 07:33:53.125 274 12658.65 98.90 54380.15 88888.00 2016-09-30 07:33:53.250 274 12658.67 98.88 54380.15 88888.00 2016-09-30 07:33:53.375 274 12658.67 98.85 54380.15 88888.00 2016-09-30 07:33:53.500 274 12658.58 98.85 54380.12 88888.00 2016-09-30 07:33:53.625 274 12658.50 98.83 54380.12 88888.00 2016-09-30 07:33:53.750 274 12658.50 98.83 54380.12 88888.00 2016-09-30 07:33:53.875 274 12658.50 98.83 54380.12 88888.00 2016-09-30 07:33:54.000 274 12658.50 98.83 54380.12 88888.00 2016-09-30 07:33:54.125 274 12658.52 98.85 54380.12 88888.00 2016-09-30 07:33:54.250 274 12658.50 98.80 54380.12 88888.00 2016-09-30 07:33:54.375 274 12658.48 98.80 54380.12 88888.00 2016-09-30 07:33:54.500 274 12658.40 98.78 54380.10 88888.00 2016-09-30 07:33:54.625 274 12658.35 98.75 54380.12 88888.00 2016-09-30 07:33:54.750 274 12658.38 98.78 54380.10 88888.00 2016-09-30 07:33:54.875 274 12658.35 98.75 54380.12 88888.00 2016-09-30 07:33:55.000 274 12658.35 98.72 54380.10 88888.00 2016-09-30 07:33:55.125 274 12658.30 98.70 54380.10 88888.00 2016-09-30 07:33:55.250 274 12658.20 98.65 54380.10 88888.00 2016-09-30 07:33:55.375 274 12658.17 98.65 54380.12 88888.00 2016-09-30 07:33:55.500 274 12658.20 98.60 54380.12 88888.00 2016-09-30 07:33:55.625 274 12658.17 98.60 54380.12 88888.00 2016-09-30 07:33:55.750 274 12658.05 98.55 54380.07 88888.00 2016-09-30 07:33:55.875 274 12658.00 98.53 54380.10 88888.00 2016-09-30 07:33:56.000 274 12657.92 98.50 54380.12 88888.00 2016-09-30 07:33:56.125 274 12657.85 98.47 54380.12 88888.00 2016-09-30 07:33:56.250 274 12657.80 98.42 54380.12 88888.00 2016-09-30 07:33:56.375 274 12657.80 98.40 54380.10 88888.00 2016-09-30 07:33:56.500 274 12657.83 98.40 54380.12 88888.00 2016-09-30 07:33:56.625 274 12657.83 98.38 54380.12 88888.00 2016-09-30 07:33:56.750 274 12657.75 98.33 54380.12 88888.00 2016-09-30 07:33:56.875 274 12657.62 98.28 54380.10 88888.00 2016-09-30 07:33:57.000 274 12657.55 98.22 54380.12 88888.00 2016-09-30 07:33:57.125 274 12657.52 98.25 54380.15 88888.00 2016-09-30 07:33:57.250 274 12657.45 98.15 54380.15 88888.00 2016-09-30 07:33:57.375 274 12657.42 98.12 54380.15 88888.00 2016-09-30 07:33:57.500 274 12657.38 98.10 54380.18 88888.00 2016-09-30 07:33:57.625 274 12657.35 98.08 54380.18 88888.00 2016-09-30 07:33:57.750 274 12657.33 98.05 54380.20 88888.00 2016-09-30 07:33:57.875 274 12657.27 97.97 54380.18 88888.00 2016-09-30 07:33:58.000 274 12657.20 97.95 54380.15 88888.00 2016-09-30 07:33:58.125 274 12657.12 97.92 54380.18 88888.00 2016-09-30 07:33:58.250 274 12657.05 97.88 54380.20 88888.00 2016-09-30 07:33:58.375 274 12657.00 97.85 54380.18 88888.00 2016-09-30 07:33:58.500 274 12656.92 97.80 54380.18 88888.00 2016-09-30 07:33:58.625 274 12656.92 97.80 54380.20 88888.00 2016-09-30 07:33:58.750 274 12656.88 97.78 54380.20 88888.00 2016-09-30 07:33:58.875 274 12656.83 97.72 54380.22 88888.00 2016-09-30 07:33:59.000 274 12656.85 97.70 54380.20 88888.00 2016-09-30 07:33:59.125 274 12656.83 97.67 54380.22 88888.00 2016-09-30 07:33:59.250 274 12656.73 97.62 54380.25 88888.00 2016-09-30 07:33:59.375 274 12656.67 97.62 54380.25 88888.00 2016-09-30 07:33:59.500 274 12656.67 97.62 54380.22 88888.00 2016-09-30 07:33:59.625 274 12656.65 97.58 54380.25 88888.00 2016-09-30 07:33:59.750 274 12656.60 97.55 54380.25 88888.00 2016-09-30 07:33:59.875 274 12656.50 97.53 54380.22 88888.00 2016-09-30 07:34:00.000 274 12656.42 97.50 54380.20 88888.00 2016-09-30 07:34:00.125 274 12656.42 97.47 54380.22 88888.00 2016-09-30 07:34:00.250 274 12656.38 97.45 54380.28 88888.00 2016-09-30 07:34:00.375 274 12656.33 97.42 54380.22 88888.00 2016-09-30 07:34:00.500 274 12656.33 97.45 54380.22 88888.00 2016-09-30 07:34:00.625 274 12656.33 97.42 54380.20 88888.00 2016-09-30 07:34:00.750 274 12656.25 97.42 54380.22 88888.00 2016-09-30 07:34:00.875 274 12656.20 97.42 54380.22 88888.00 2016-09-30 07:34:01.000 274 12656.20 97.38 54380.22 88888.00 2016-09-30 07:34:01.125 274 12656.15 97.40 54380.20 88888.00 2016-09-30 07:34:01.250 274 12656.12 97.38 54380.22 88888.00 2016-09-30 07:34:01.375 274 12656.12 97.35 54380.22 88888.00 2016-09-30 07:34:01.500 274 12656.10 97.33 54380.20 88888.00 2016-09-30 07:34:01.625 274 12656.10 97.33 54380.18 88888.00 2016-09-30 07:34:01.750 274 12656.08 97.33 54380.20 88888.00 2016-09-30 07:34:01.875 274 12656.05 97.30 54380.18 88888.00 2016-09-30 07:34:02.000 274 12656.02 97.33 54380.18 88888.00 2016-09-30 07:34:02.125 274 12655.98 97.30 54380.18 88888.00 2016-09-30 07:34:02.250 274 12655.98 97.33 54380.18 88888.00 2016-09-30 07:34:02.375 274 12656.02 97.33 54380.18 88888.00 2016-09-30 07:34:02.500 274 12656.02 97.30 54380.15 88888.00 2016-09-30 07:34:02.625 274 12655.95 97.30 54380.12 88888.00 2016-09-30 07:34:02.750 274 12655.98 97.30 54380.12 88888.00 2016-09-30 07:34:02.875 274 12656.02 97.35 54380.12 88888.00 2016-09-30 07:34:03.000 274 12656.05 97.35 54380.12 88888.00 2016-09-30 07:34:03.125 274 12656.00 97.38 54380.12 88888.00 2016-09-30 07:34:03.250 274 12655.98 97.40 54380.12 88888.00 2016-09-30 07:34:03.375 274 12655.98 97.45 54380.07 88888.00 2016-09-30 07:34:03.500 274 12655.98 97.42 54380.10 88888.00 2016-09-30 07:34:03.625 274 12655.95 97.42 54380.07 88888.00 2016-09-30 07:34:03.750 274 12655.92 97.47 54380.05 88888.00 2016-09-30 07:34:03.875 274 12655.92 97.47 54380.05 88888.00 2016-09-30 07:34:04.000 274 12655.92 97.50 54380.07 88888.00 2016-09-30 07:34:04.125 274 12655.85 97.47 54380.07 88888.00 2016-09-30 07:34:04.250 274 12655.85 97.53 54380.05 88888.00 2016-09-30 07:34:04.375 274 12655.85 97.55 54380.05 88888.00 2016-09-30 07:34:04.500 274 12655.77 97.60 54380.05 88888.00 2016-09-30 07:34:04.625 274 12655.75 97.60 54380.05 88888.00 2016-09-30 07:34:04.750 274 12655.73 97.60 54380.03 88888.00 2016-09-30 07:34:04.875 274 12655.70 97.60 54380.03 88888.00 2016-09-30 07:34:05.000 274 12655.62 97.60 54380.03 88888.00 2016-09-30 07:34:05.125 274 12655.60 97.60 54380.03 88888.00 2016-09-30 07:34:05.250 274 12655.60 97.58 54380.05 88888.00 2016-09-30 07:34:05.375 274 12655.52 97.60 54380.03 88888.00 2016-09-30 07:34:05.500 274 12655.50 97.60 54380.03 88888.00 2016-09-30 07:34:05.625 274 12655.48 97.60 54380.03 88888.00 2016-09-30 07:34:05.750 274 12655.45 97.60 54380.03 88888.00 2016-09-30 07:34:05.875 274 12655.42 97.60 54380.03 88888.00 2016-09-30 07:34:06.000 274 12655.40 97.58 54380.03 88888.00 2016-09-30 07:34:06.125 274 12655.30 97.58 54380.03 88888.00 2016-09-30 07:34:06.250 274 12655.25 97.55 54380.00 88888.00 2016-09-30 07:34:06.375 274 12655.25 97.55 54380.03 88888.00 2016-09-30 07:34:06.500 274 12655.25 97.55 54380.00 88888.00 2016-09-30 07:34:06.625 274 12655.25 97.53 54379.97 88888.00 2016-09-30 07:34:06.750 274 12655.23 97.55 54379.97 88888.00 2016-09-30 07:34:06.875 274 12655.17 97.50 54379.97 88888.00 2016-09-30 07:34:07.000 274 12655.12 97.47 54379.95 88888.00 2016-09-30 07:34:07.125 274 12655.08 97.45 54379.97 88888.00 2016-09-30 07:34:07.250 274 12655.02 97.45 54380.00 88888.00 2016-09-30 07:34:07.375 274 12654.95 97.45 54380.00 88888.00 2016-09-30 07:34:07.500 274 12654.92 97.42 54380.00 88888.00 2016-09-30 07:34:07.625 274 12654.88 97.40 54379.97 88888.00 2016-09-30 07:34:07.750 274 12654.83 97.42 54379.97 88888.00 2016-09-30 07:34:07.875 274 12654.80 97.42 54379.97 88888.00 2016-09-30 07:34:08.000 274 12654.90 97.42 54379.97 88888.00 2016-09-30 07:34:08.125 274 12654.90 97.42 54379.97 88888.00 2016-09-30 07:34:08.250 274 12654.75 97.45 54379.97 88888.00 2016-09-30 07:34:08.375 274 12654.77 97.42 54379.97 88888.00 2016-09-30 07:34:08.500 274 12654.80 97.40 54379.95 88888.00 2016-09-30 07:34:08.625 274 12654.77 97.40 54379.97 88888.00 2016-09-30 07:34:08.750 274 12654.75 97.45 54379.95 88888.00 2016-09-30 07:34:08.875 274 12654.70 97.42 54379.95 88888.00 2016-09-30 07:34:09.000 274 12654.73 97.40 54379.90 88888.00 2016-09-30 07:34:09.125 274 12654.67 97.40 54379.90 88888.00 2016-09-30 07:34:09.250 274 12654.60 97.33 54379.90 88888.00 2016-09-30 07:34:09.375 274 12654.62 97.33 54379.88 88888.00 2016-09-30 07:34:09.500 274 12654.62 97.35 54379.85 88888.00 2016-09-30 07:34:09.625 274 12654.60 97.35 54379.85 88888.00 2016-09-30 07:34:09.750 274 12654.58 97.35 54379.88 88888.00 2016-09-30 07:34:09.875 274 12654.55 97.38 54379.88 88888.00 2016-09-30 07:34:10.000 274 12654.58 97.35 54379.82 88888.00 2016-09-30 07:34:10.125 274 12654.55 97.35 54379.82 88888.00 2016-09-30 07:34:10.250 274 12654.48 97.35 54379.85 88888.00 2016-09-30 07:34:10.375 274 12654.45 97.38 54379.85 88888.00 2016-09-30 07:34:10.500 274 12654.40 97.35 54379.82 88888.00 2016-09-30 07:34:10.625 274 12654.35 97.38 54379.82 88888.00 2016-09-30 07:34:10.750 274 12654.38 97.38 54379.80 88888.00 2016-09-30 07:34:10.875 274 12654.42 97.38 54379.80 88888.00 2016-09-30 07:34:11.000 274 12654.40 97.40 54379.78 88888.00 2016-09-30 07:34:11.125 274 12654.42 97.40 54379.78 88888.00 2016-09-30 07:34:11.250 274 12654.42 97.35 54379.78 88888.00 2016-09-30 07:34:11.375 274 12654.38 97.35 54379.78 88888.00 2016-09-30 07:34:11.500 274 12654.27 97.35 54379.72 88888.00 2016-09-30 07:34:11.625 274 12654.30 97.42 54379.75 88888.00 2016-09-30 07:34:11.750 274 12654.23 97.42 54379.75 88888.00 2016-09-30 07:34:11.875 274 12654.15 97.40 54379.75 88888.00 2016-09-30 07:34:12.000 274 12654.10 97.40 54379.72 88888.00 2016-09-30 07:34:12.125 274 12654.10 97.42 54379.75 88888.00 2016-09-30 07:34:12.250 274 12654.15 97.42 54379.75 88888.00 2016-09-30 07:34:12.375 274 12654.17 97.42 54379.70 88888.00 2016-09-30 07:34:12.500 274 12654.10 97.42 54379.68 88888.00 2016-09-30 07:34:12.625 274 12654.02 97.47 54379.70 88888.00 2016-09-30 07:34:12.750 274 12653.98 97.47 54379.65 88888.00 2016-09-30 07:34:12.875 274 12653.90 97.45 54379.65 88888.00 2016-09-30 07:34:13.000 274 12653.83 97.42 54379.62 88888.00 2016-09-30 07:34:13.125 274 12653.85 97.42 54379.62 88888.00 2016-09-30 07:34:13.250 274 12653.83 97.42 54379.65 88888.00 2016-09-30 07:34:13.375 274 12653.88 97.45 54379.68 88888.00 2016-09-30 07:34:13.500 274 12653.90 97.45 54379.65 88888.00 2016-09-30 07:34:13.625 274 12653.90 97.50 54379.65 88888.00 2016-09-30 07:34:13.750 274 12653.80 97.53 54379.62 88888.00 2016-09-30 07:34:13.875 274 12653.73 97.50 54379.62 88888.00 2016-09-30 07:34:14.000 274 12653.73 97.47 54379.62 88888.00 2016-09-30 07:34:14.125 274 12653.73 97.47 54379.60 88888.00 2016-09-30 07:34:14.250 274 12653.70 97.53 54379.62 88888.00 2016-09-30 07:34:14.375 274 12653.65 97.53 54379.60 88888.00 2016-09-30 07:34:14.500 274 12653.60 97.53 54379.57 88888.00 2016-09-30 07:34:14.625 274 12653.60 97.50 54379.57 88888.00 2016-09-30 07:34:14.750 274 12653.58 97.55 54379.57 88888.00 2016-09-30 07:34:14.875 274 12653.52 97.58 54379.57 88888.00 2016-09-30 07:34:15.000 274 12653.55 97.60 54379.55 88888.00 2016-09-30 07:34:15.125 274 12653.55 97.60 54379.57 88888.00 2016-09-30 07:34:15.250 274 12653.50 97.65 54379.60 88888.00 2016-09-30 07:34:15.375 274 12653.50 97.67 54379.57 88888.00 2016-09-30 07:34:15.500 274 12653.48 97.67 54379.60 88888.00 2016-09-30 07:34:15.625 274 12653.48 97.72 54379.55 88888.00 2016-09-30 07:34:15.750 274 12653.48 97.72 54379.50 88888.00 2016-09-30 07:34:15.875 274 12653.45 97.72 54379.50 88888.00 2016-09-30 07:34:16.000 274 12653.35 97.78 54379.45 88888.00 2016-09-30 07:34:16.125 274 12653.30 97.80 54379.45 88888.00 2016-09-30 07:34:16.250 274 12653.30 97.88 54379.45 88888.00 2016-09-30 07:34:16.375 274 12653.33 97.90 54379.45 88888.00 2016-09-30 07:34:16.500 274 12653.35 97.92 54379.45 88888.00 2016-09-30 07:34:16.625 274 12653.30 97.95 54379.43 88888.00 2016-09-30 07:34:16.750 274 12653.27 98.03 54379.40 88888.00 2016-09-30 07:34:16.875 274 12653.30 98.03 54379.40 88888.00 2016-09-30 07:34:17.000 274 12653.40 98.03 54379.40 88888.00 2016-09-30 07:34:17.125 274 12653.38 98.08 54379.40 88888.00 2016-09-30 07:34:17.250 274 12653.25 98.08 54379.38 88888.00 2016-09-30 07:34:17.375 274 12653.27 98.10 54379.38 88888.00 2016-09-30 07:34:17.500 274 12653.33 98.15 54379.35 88888.00 2016-09-30 07:34:17.625 274 12653.33 98.22 54379.38 88888.00 2016-09-30 07:34:17.750 274 12653.27 98.22 54379.35 88888.00 2016-09-30 07:34:17.875 274 12653.25 98.22 54379.35 88888.00 2016-09-30 07:34:18.000 274 12653.30 98.25 54379.32 88888.00 2016-09-30 07:34:18.125 274 12653.35 98.28 54379.32 88888.00 2016-09-30 07:34:18.250 274 12653.30 98.30 54379.30 88888.00 2016-09-30 07:34:18.375 274 12653.25 98.33 54379.28 88888.00 2016-09-30 07:34:18.500 274 12653.23 98.33 54379.25 88888.00 2016-09-30 07:34:18.625 274 12653.20 98.33 54379.25 88888.00 2016-09-30 07:34:18.750 274 12653.23 98.35 54379.25 88888.00 2016-09-30 07:34:18.875 274 12653.15 98.35 54379.22 88888.00 2016-09-30 07:34:19.000 274 12653.15 98.33 54379.20 88888.00 2016-09-30 07:34:19.125 274 12653.20 98.33 54379.20 88888.00 2016-09-30 07:34:19.250 274 12653.15 98.33 54379.20 88888.00 2016-09-30 07:34:19.375 274 12653.17 98.35 54379.20 88888.00 2016-09-30 07:34:19.500 274 12653.17 98.35 54379.18 88888.00 2016-09-30 07:34:19.625 274 12653.15 98.38 54379.15 88888.00 2016-09-30 07:34:19.750 274 12653.10 98.38 54379.15 88888.00 2016-09-30 07:34:19.875 274 12653.08 98.38 54379.15 88888.00 2016-09-30 07:34:20.000 274 12653.10 98.38 54379.12 88888.00 2016-09-30 07:34:20.125 274 12653.15 98.40 54379.12 88888.00 2016-09-30 07:34:20.250 274 12653.12 98.38 54379.15 88888.00 2016-09-30 07:34:20.375 274 12653.12 98.42 54379.18 88888.00 2016-09-30 07:34:20.500 274 12653.10 98.42 54379.15 88888.00 2016-09-30 07:34:20.625 274 12653.10 98.42 54379.12 88888.00 2016-09-30 07:34:20.750 274 12653.05 98.42 54379.10 88888.00 2016-09-30 07:34:20.875 274 12653.05 98.45 54379.12 88888.00 2016-09-30 07:34:21.000 274 12653.10 98.45 54379.07 88888.00 2016-09-30 07:34:21.125 274 12653.10 98.42 54379.10 88888.00 2016-09-30 07:34:21.250 274 12653.08 98.45 54379.07 88888.00 2016-09-30 07:34:21.375 274 12653.12 98.47 54379.05 88888.00 2016-09-30 07:34:21.500 274 12653.12 98.50 54379.05 88888.00 2016-09-30 07:34:21.625 274 12653.15 98.47 54379.05 88888.00 2016-09-30 07:34:21.750 274 12653.12 98.50 54379.05 88888.00 2016-09-30 07:34:21.875 274 12653.05 98.50 54379.03 88888.00 2016-09-30 07:34:22.000 274 12653.00 98.47 54379.00 88888.00 2016-09-30 07:34:22.125 274 12653.02 98.50 54379.00 88888.00 2016-09-30 07:34:22.250 274 12653.00 98.50 54379.00 88888.00 2016-09-30 07:34:22.375 274 12652.92 98.53 54378.95 88888.00 2016-09-30 07:34:22.500 274 12652.88 98.55 54378.97 88888.00 2016-09-30 07:34:22.625 274 12652.90 98.53 54379.00 88888.00 2016-09-30 07:34:22.750 274 12652.88 98.55 54378.97 88888.00 2016-09-30 07:34:22.875 274 12652.83 98.55 54378.95 88888.00 2016-09-30 07:34:23.000 274 12652.85 98.55 54378.93 88888.00 2016-09-30 07:34:23.125 274 12652.83 98.60 54378.95 88888.00 2016-09-30 07:34:23.250 274 12652.75 98.60 54378.95 88888.00 2016-09-30 07:34:23.375 274 12652.65 98.60 54378.95 88888.00 2016-09-30 07:34:23.500 274 12652.67 98.62 54378.95 88888.00 2016-09-30 07:34:23.625 274 12652.60 98.62 54378.93 88888.00 2016-09-30 07:34:23.750 274 12652.58 98.62 54378.90 88888.00 2016-09-30 07:34:23.875 274 12652.55 98.62 54378.90 88888.00 2016-09-30 07:34:24.000 274 12652.52 98.60 54378.88 88888.00 2016-09-30 07:34:24.125 274 12652.50 98.62 54378.88 88888.00 2016-09-30 07:34:24.250 274 12652.45 98.62 54378.88 88888.00 2016-09-30 07:34:24.375 274 12652.42 98.62 54378.90 88888.00 2016-09-30 07:34:24.500 274 12652.35 98.62 54378.90 88888.00 2016-09-30 07:34:24.625 274 12652.35 98.65 54378.90 88888.00 2016-09-30 07:34:24.750 274 12652.35 98.62 54378.88 88888.00 2016-09-30 07:34:24.875 274 12652.30 98.58 54378.88 88888.00 2016-09-30 07:34:25.000 274 12652.23 98.55 54378.85 88888.00 2016-09-30 07:34:25.125 274 12652.17 98.55 54378.85 88888.00 2016-09-30 07:34:25.250 274 12652.08 98.58 54378.82 88888.00 2016-09-30 07:34:25.375 274 12652.08 98.60 54378.85 88888.00 2016-09-30 07:34:25.500 274 12652.08 98.60 54378.82 88888.00 2016-09-30 07:34:25.625 274 12652.12 98.58 54378.85 88888.00 2016-09-30 07:34:25.750 274 12652.08 98.58 54378.82 88888.00 2016-09-30 07:34:25.875 274 12652.02 98.50 54378.80 88888.00 2016-09-30 07:34:26.000 274 12651.95 98.50 54378.80 88888.00 2016-09-30 07:34:26.125 274 12651.88 98.50 54378.82 88888.00 2016-09-30 07:34:26.250 274 12651.77 98.47 54378.80 88888.00 2016-09-30 07:34:26.375 274 12651.77 98.47 54378.80 88888.00 2016-09-30 07:34:26.500 274 12651.75 98.47 54378.80 88888.00 2016-09-30 07:34:26.625 274 12651.75 98.47 54378.80 88888.00 2016-09-30 07:34:26.750 274 12651.62 98.42 54378.80 88888.00 2016-09-30 07:34:26.875 274 12651.58 98.42 54378.80 88888.00 2016-09-30 07:34:27.000 274 12651.55 98.38 54378.78 88888.00 2016-09-30 07:34:27.125 274 12651.50 98.35 54378.78 88888.00 2016-09-30 07:34:27.250 274 12651.40 98.30 54378.78 88888.00 2016-09-30 07:34:27.375 274 12651.33 98.30 54378.80 88888.00 2016-09-30 07:34:27.500 274 12651.33 98.33 54378.78 88888.00 2016-09-30 07:34:27.625 274 12651.33 98.30 54378.75 88888.00 2016-09-30 07:34:27.750 274 12651.27 98.28 54378.75 88888.00 2016-09-30 07:34:27.875 274 12651.25 98.25 54378.72 88888.00 2016-09-30 07:34:28.000 274 12651.17 98.20 54378.70 88888.00 2016-09-30 07:34:28.125 274 12651.08 98.17 54378.70 88888.00 2016-09-30 07:34:28.250 274 12651.08 98.17 54378.70 88888.00 2016-09-30 07:34:28.375 274 12651.12 98.17 54378.70 88888.00 2016-09-30 07:34:28.500 274 12651.08 98.15 54378.68 88888.00 2016-09-30 07:34:28.625 274 12651.02 98.15 54378.68 88888.00 2016-09-30 07:34:28.750 274 12651.02 98.15 54378.68 88888.00 2016-09-30 07:34:28.875 274 12651.02 98.10 54378.65 88888.00 2016-09-30 07:34:29.000 274 12651.05 98.10 54378.65 88888.00 2016-09-30 07:34:29.125 274 12651.02 98.10 54378.68 88888.00 2016-09-30 07:34:29.250 274 12650.95 98.05 54378.65 88888.00 2016-09-30 07:34:29.375 274 12650.88 98.05 54378.65 88888.00 2016-09-30 07:34:29.500 274 12650.85 98.08 54378.65 88888.00 2016-09-30 07:34:29.625 274 12650.85 98.08 54378.65 88888.00 2016-09-30 07:34:29.750 274 12650.88 98.08 54378.65 88888.00 2016-09-30 07:34:29.875 274 12650.85 98.03 54378.62 88888.00 2016-09-30 07:34:30.000 274 12650.83 98.05 54378.60 88888.00 2016-09-30 07:34:30.125 274 12650.83 98.05 54378.60 88888.00 2016-09-30 07:34:30.250 274 12650.77 98.03 54378.60 88888.00 2016-09-30 07:34:30.375 274 12650.75 98.03 54378.55 88888.00 2016-09-30 07:34:30.500 274 12650.67 98.03 54378.57 88888.00 2016-09-30 07:34:30.625 274 12650.67 98.05 54378.57 88888.00 2016-09-30 07:34:30.750 274 12650.70 98.05 54378.55 88888.00 2016-09-30 07:34:30.875 274 12650.67 98.10 54378.53 88888.00 2016-09-30 07:34:31.000 274 12650.58 98.05 54378.53 88888.00 2016-09-30 07:34:31.125 274 12650.55 98.05 54378.53 88888.00 2016-09-30 07:34:31.250 274 12650.58 98.05 54378.55 88888.00 2016-09-30 07:34:31.375 274 12650.52 98.08 54378.53 88888.00 2016-09-30 07:34:31.500 274 12650.48 98.08 54378.53 88888.00 2016-09-30 07:34:31.625 274 12650.38 98.08 54378.50 88888.00 2016-09-30 07:34:31.750 274 12650.33 98.05 54378.50 88888.00 2016-09-30 07:34:31.875 274 12650.25 98.05 54378.50 88888.00 2016-09-30 07:34:32.000 274 12650.20 98.05 54378.50 88888.00 2016-09-30 07:34:32.125 274 12650.15 98.00 54378.47 88888.00 2016-09-30 07:34:32.250 274 12650.12 97.97 54378.47 88888.00 2016-09-30 07:34:32.375 274 12650.08 97.97 54378.47 88888.00 2016-09-30 07:34:32.500 274 12650.02 97.95 54378.47 88888.00 2016-09-30 07:34:32.625 274 12649.92 97.95 54378.45 88888.00 2016-09-30 07:34:32.750 274 12649.88 97.92 54378.47 88888.00 2016-09-30 07:34:32.875 274 12649.80 97.90 54378.47 88888.00 2016-09-30 07:34:33.000 274 12649.70 97.88 54378.47 88888.00 2016-09-30 07:34:33.125 274 12649.58 97.83 54378.50 88888.00 2016-09-30 07:34:33.250 274 12649.55 97.85 54378.47 88888.00 2016-09-30 07:34:33.375 274 12649.58 97.80 54378.50 88888.00 2016-09-30 07:34:33.500 274 12649.58 97.75 54378.50 88888.00 2016-09-30 07:34:33.625 274 12649.52 97.70 54378.47 88888.00 2016-09-30 07:34:33.750 274 12649.42 97.67 54378.45 88888.00 2016-09-30 07:34:33.875 274 12649.35 97.65 54378.45 88888.00 2016-09-30 07:34:34.000 274 12649.33 97.62 54378.45 88888.00 2016-09-30 07:34:34.125 274 12649.27 97.60 54378.47 88888.00 2016-09-30 07:34:34.250 274 12649.20 97.58 54378.47 88888.00 2016-09-30 07:34:34.375 274 12649.23 97.58 54378.45 88888.00 2016-09-30 07:34:34.500 274 12649.15 97.55 54378.45 88888.00 2016-09-30 07:34:34.625 274 12649.02 97.55 54378.45 88888.00 2016-09-30 07:34:34.750 274 12649.05 97.53 54378.45 88888.00 2016-09-30 07:34:34.875 274 12649.05 97.50 54378.45 88888.00 2016-09-30 07:34:35.000 274 12649.00 97.47 54378.45 88888.00 2016-09-30 07:34:35.125 274 12648.92 97.45 54378.43 88888.00 2016-09-30 07:34:35.250 274 12648.88 97.42 54378.40 88888.00 2016-09-30 07:34:35.375 274 12648.88 97.42 54378.40 88888.00 2016-09-30 07:34:35.500 274 12648.88 97.40 54378.40 88888.00 2016-09-30 07:34:35.625 274 12648.80 97.38 54378.40 88888.00 2016-09-30 07:34:35.750 274 12648.75 97.35 54378.40 88888.00 2016-09-30 07:34:35.875 274 12648.75 97.33 54378.40 88888.00 2016-09-30 07:34:36.000 274 12648.77 97.28 54378.40 88888.00 2016-09-30 07:34:36.125 274 12648.77 97.28 54378.38 88888.00 2016-09-30 07:34:36.250 274 12648.75 97.30 54378.38 88888.00 2016-09-30 07:34:36.375 274 12648.73 97.28 54378.38 88888.00 2016-09-30 07:34:36.500 274 12648.75 97.30 54378.35 88888.00 2016-09-30 07:34:36.625 274 12648.75 97.30 54378.35 88888.00 2016-09-30 07:34:36.750 274 12648.75 97.30 54378.35 88888.00 2016-09-30 07:34:36.875 274 12648.80 97.28 54378.32 88888.00 2016-09-30 07:34:37.000 274 12648.85 97.30 54378.30 88888.00 2016-09-30 07:34:37.125 274 12648.83 97.30 54378.32 88888.00 2016-09-30 07:34:37.250 274 12648.77 97.25 54378.30 88888.00 2016-09-30 07:34:37.375 274 12648.75 97.28 54378.28 88888.00 2016-09-30 07:34:37.500 274 12648.77 97.35 54378.30 88888.00 2016-09-30 07:34:37.625 274 12648.77 97.38 54378.30 88888.00 2016-09-30 07:34:37.750 274 12648.75 97.35 54378.28 88888.00 2016-09-30 07:34:37.875 274 12648.70 97.35 54378.25 88888.00 2016-09-30 07:34:38.000 274 12648.60 97.38 54378.22 88888.00 2016-09-30 07:34:38.125 274 12648.55 97.40 54378.22 88888.00 2016-09-30 07:34:38.250 274 12648.52 97.42 54378.25 88888.00 2016-09-30 07:34:38.375 274 12648.52 97.42 54378.25 88888.00 2016-09-30 07:34:38.500 274 12648.40 97.38 54378.22 88888.00 2016-09-30 07:34:38.625 274 12648.38 97.38 54378.22 88888.00 2016-09-30 07:34:38.750 274 12648.30 97.38 54378.22 88888.00 2016-09-30 07:34:38.875 274 12648.25 97.35 54378.20 88888.00 2016-09-30 07:34:39.000 274 12648.30 97.33 54378.20 88888.00 2016-09-30 07:34:39.125 274 12648.25 97.25 54378.20 88888.00 2016-09-30 07:34:39.250 274 12648.12 97.15 54378.18 88888.00 2016-09-30 07:34:39.375 274 12648.10 97.10 54378.18 88888.00 2016-09-30 07:34:39.500 274 12647.98 97.05 54378.18 88888.00 2016-09-30 07:34:39.625 274 12647.90 97.00 54378.15 88888.00 2016-09-30 07:34:39.750 274 12647.80 96.95 54378.15 88888.00 2016-09-30 07:34:39.875 274 12647.70 96.90 54378.18 88888.00 2016-09-30 07:34:40.000 274 12647.67 96.83 54378.15 88888.00 2016-09-30 07:34:40.125 274 12647.58 96.78 54378.15 88888.00 2016-09-30 07:34:40.250 274 12647.55 96.72 54378.15 88888.00 2016-09-30 07:34:40.375 274 12647.50 96.67 54378.15 88888.00 2016-09-30 07:34:40.500 274 12647.35 96.60 54378.12 88888.00 2016-09-30 07:34:40.625 274 12647.27 96.53 54378.15 88888.00 2016-09-30 07:34:40.750 274 12647.23 96.47 54378.12 88888.00 2016-09-30 07:34:40.875 274 12647.17 96.45 54378.12 88888.00 2016-09-30 07:34:41.000 274 12647.15 96.38 54378.07 88888.00 2016-09-30 07:34:41.125 274 12647.15 96.30 54378.07 88888.00 2016-09-30 07:34:41.250 274 12647.17 96.20 54378.07 88888.00 2016-09-30 07:34:41.375 274 12647.17 96.15 54378.07 88888.00 2016-09-30 07:34:41.500 274 12647.17 96.10 54378.05 88888.00 2016-09-30 07:34:41.625 274 12647.12 96.05 54378.05 88888.00 2016-09-30 07:34:41.750 274 12647.12 96.00 54378.05 88888.00 2016-09-30 07:34:41.875 274 12647.15 95.95 54378.03 88888.00 2016-09-30 07:34:42.000 274 12647.23 95.92 54378.00 88888.00 2016-09-30 07:34:42.125 274 12647.23 95.90 54377.97 88888.00 2016-09-30 07:34:42.250 274 12647.25 95.83 54377.95 88888.00 2016-09-30 07:34:42.375 274 12647.25 95.78 54377.93 88888.00 2016-09-30 07:34:42.500 274 12647.25 95.75 54377.93 88888.00 2016-09-30 07:34:42.625 274 12647.27 95.72 54377.93 88888.00 2016-09-30 07:34:42.750 274 12647.27 95.67 54377.90 88888.00 2016-09-30 07:34:42.875 274 12647.30 95.62 54377.90 88888.00 2016-09-30 07:34:43.000 274 12647.33 95.58 54377.85 88888.00 2016-09-30 07:34:43.125 274 12647.38 95.58 54377.82 88888.00 2016-09-30 07:34:43.250 274 12647.35 95.53 54377.82 88888.00 2016-09-30 07:34:43.375 274 12647.38 95.55 54377.82 88888.00 2016-09-30 07:34:43.500 274 12647.50 95.55 54377.82 88888.00 2016-09-30 07:34:43.625 274 12647.52 95.47 54377.82 88888.00 2016-09-30 07:34:43.750 274 12647.50 95.45 54377.78 88888.00 2016-09-30 07:34:43.875 274 12647.58 95.45 54377.75 88888.00 2016-09-30 07:34:44.000 274 12647.62 95.45 54377.75 88888.00 2016-09-30 07:34:44.125 274 12647.65 95.45 54377.78 88888.00 2016-09-30 07:34:44.250 274 12647.67 95.40 54377.75 88888.00 2016-09-30 07:34:44.375 274 12647.65 95.40 54377.72 88888.00 2016-09-30 07:34:44.500 274 12647.65 95.40 54377.70 88888.00 2016-09-30 07:34:44.625 274 12647.65 95.38 54377.68 88888.00 2016-09-30 07:34:44.750 274 12647.62 95.40 54377.68 88888.00 2016-09-30 07:34:44.875 274 12647.65 95.42 54377.68 88888.00 2016-09-30 07:34:45.000 274 12647.67 95.42 54377.65 88888.00 2016-09-30 07:34:45.125 274 12647.67 95.40 54377.65 88888.00 2016-09-30 07:34:45.250 274 12647.65 95.38 54377.62 88888.00 2016-09-30 07:34:45.375 274 12647.70 95.40 54377.62 88888.00 2016-09-30 07:34:45.500 274 12647.80 95.40 54377.60 88888.00 2016-09-30 07:34:45.625 274 12647.80 95.40 54377.57 88888.00 2016-09-30 07:34:45.750 274 12647.80 95.42 54377.55 88888.00 2016-09-30 07:34:45.875 274 12647.77 95.42 54377.53 88888.00 2016-09-30 07:34:46.000 274 12647.85 95.42 54377.53 88888.00 2016-09-30 07:34:46.125 274 12647.90 95.42 54377.53 88888.00 2016-09-30 07:34:46.250 274 12647.92 95.42 54377.50 88888.00 2016-09-30 07:34:46.375 274 12648.00 95.42 54377.47 88888.00 2016-09-30 07:34:46.500 274 12648.00 95.42 54377.47 88888.00 2016-09-30 07:34:46.625 274 12647.98 95.45 54377.45 88888.00 2016-09-30 07:34:46.750 274 12647.95 95.50 54377.45 88888.00 2016-09-30 07:34:46.875 274 12648.00 95.53 54377.45 88888.00 2016-09-30 07:34:47.000 274 12648.10 95.53 54377.40 88888.00 2016-09-30 07:34:47.125 274 12648.10 95.50 54377.38 88888.00 2016-09-30 07:34:47.250 274 12648.08 95.53 54377.38 88888.00 2016-09-30 07:34:47.375 274 12648.10 95.58 54377.38 88888.00 2016-09-30 07:34:47.500 274 12648.08 95.58 54377.32 88888.00 2016-09-30 07:34:47.625 274 12648.15 95.60 54377.30 88888.00 2016-09-30 07:34:47.750 274 12648.23 95.62 54377.30 88888.00 2016-09-30 07:34:47.875 274 12648.25 95.62 54377.30 88888.00 2016-09-30 07:34:48.000 274 12648.23 95.62 54377.28 88888.00 2016-09-30 07:34:48.125 274 12648.27 95.62 54377.22 88888.00 2016-09-30 07:34:48.250 274 12648.25 95.65 54377.22 88888.00 2016-09-30 07:34:48.375 274 12648.27 95.65 54377.20 88888.00 2016-09-30 07:34:48.500 274 12648.30 95.67 54377.20 88888.00 2016-09-30 07:34:48.625 274 12648.35 95.67 54377.18 88888.00 2016-09-30 07:34:48.750 274 12648.42 95.70 54377.15 88888.00 2016-09-30 07:34:48.875 274 12648.40 95.70 54377.15 88888.00 2016-09-30 07:34:49.000 274 12648.40 95.72 54377.12 88888.00 2016-09-30 07:34:49.125 274 12648.42 95.75 54377.12 88888.00 2016-09-30 07:34:49.250 274 12648.42 95.78 54377.10 88888.00 2016-09-30 07:34:49.375 274 12648.48 95.83 54377.07 88888.00 2016-09-30 07:34:49.500 274 12648.50 95.83 54377.05 88888.00 2016-09-30 07:34:49.625 274 12648.45 95.80 54377.05 88888.00 2016-09-30 07:34:49.750 274 12648.45 95.83 54377.05 88888.00 2016-09-30 07:34:49.875 274 12648.52 95.90 54377.00 88888.00 2016-09-30 07:34:50.000 274 12648.58 95.95 54377.00 88888.00 2016-09-30 07:34:50.125 274 12648.60 95.97 54377.00 88888.00 2016-09-30 07:34:50.250 274 12648.62 95.97 54376.97 88888.00 2016-09-30 07:34:50.375 274 12648.70 96.03 54376.93 88888.00 2016-09-30 07:34:50.500 274 12648.67 96.03 54376.90 88888.00 2016-09-30 07:34:50.625 274 12648.70 96.03 54376.88 88888.00 2016-09-30 07:34:50.750 274 12648.67 96.05 54376.88 88888.00 2016-09-30 07:34:50.875 274 12648.60 96.05 54376.85 88888.00 2016-09-30 07:34:51.000 274 12648.58 96.05 54376.82 88888.00 2016-09-30 07:34:51.125 274 12648.60 96.10 54376.85 88888.00 2016-09-30 07:34:51.250 274 12648.62 96.12 54376.85 88888.00 2016-09-30 07:34:51.375 274 12648.65 96.12 54376.85 88888.00 2016-09-30 07:34:51.500 274 12648.62 96.10 54376.82 88888.00 2016-09-30 07:34:51.625 274 12648.65 96.15 54376.80 88888.00 2016-09-30 07:34:51.750 274 12648.65 96.17 54376.80 88888.00 2016-09-30 07:34:51.875 274 12648.62 96.15 54376.80 88888.00 2016-09-30 07:34:52.000 274 12648.62 96.15 54376.80 88888.00 2016-09-30 07:34:52.125 274 12648.55 96.12 54376.80 88888.00 2016-09-30 07:34:52.250 274 12648.50 96.12 54376.80 88888.00 2016-09-30 07:34:52.375 274 12648.52 96.12 54376.78 88888.00 2016-09-30 07:34:52.500 274 12648.58 96.15 54376.78 88888.00 2016-09-30 07:34:52.625 274 12648.58 96.12 54376.75 88888.00 2016-09-30 07:34:52.750 274 12648.58 96.12 54376.75 88888.00 2016-09-30 07:34:52.875 274 12648.60 96.12 54376.75 88888.00 2016-09-30 07:34:53.000 274 12648.62 96.12 54376.72 88888.00 2016-09-30 07:34:53.125 274 12648.70 96.10 54376.72 88888.00 2016-09-30 07:34:53.250 274 12648.73 96.08 54376.70 88888.00 2016-09-30 07:34:53.375 274 12648.75 96.10 54376.68 88888.00 2016-09-30 07:34:53.500 274 12648.75 96.08 54376.65 88888.00 2016-09-30 07:34:53.625 274 12648.75 96.03 54376.65 88888.00 2016-09-30 07:34:53.750 274 12648.67 96.03 54376.65 88888.00 2016-09-30 07:34:53.875 274 12648.70 96.05 54376.62 88888.00 2016-09-30 07:34:54.000 274 12648.73 96.03 54376.62 88888.00 2016-09-30 07:34:54.125 274 12648.70 96.05 54376.62 88888.00 2016-09-30 07:34:54.250 274 12648.67 96.03 54376.60 88888.00 2016-09-30 07:34:54.375 274 12648.73 96.03 54376.57 88888.00 2016-09-30 07:34:54.500 274 12648.67 96.03 54376.57 88888.00 2016-09-30 07:34:54.625 274 12648.60 96.05 54376.55 88888.00 2016-09-30 07:34:54.750 274 12648.62 96.03 54376.55 88888.00 2016-09-30 07:34:54.875 274 12648.62 96.03 54376.53 88888.00 2016-09-30 07:34:55.000 274 12648.65 96.00 54376.55 88888.00 2016-09-30 07:34:55.125 274 12648.60 96.00 54376.55 88888.00 2016-09-30 07:34:55.250 274 12648.45 95.97 54376.55 88888.00 2016-09-30 07:34:55.375 274 12648.42 95.97 54376.55 88888.00 2016-09-30 07:34:55.500 274 12648.40 95.97 54376.57 88888.00 2016-09-30 07:34:55.625 274 12648.40 95.95 54376.55 88888.00 2016-09-30 07:34:55.750 274 12648.35 95.88 54376.55 88888.00 2016-09-30 07:34:55.875 274 12648.33 95.85 54376.53 88888.00 2016-09-30 07:34:56.000 274 12648.33 95.83 54376.53 88888.00 2016-09-30 07:34:56.125 274 12648.30 95.83 54376.55 88888.00 2016-09-30 07:34:56.250 274 12648.17 95.80 54376.53 88888.00 2016-09-30 07:34:56.375 274 12648.17 95.78 54376.50 88888.00 2016-09-30 07:34:56.500 274 12648.15 95.78 54376.53 88888.00 2016-09-30 07:34:56.625 274 12648.12 95.78 54376.53 88888.00 2016-09-30 07:34:56.750 274 12648.12 95.75 54376.53 88888.00 2016-09-30 07:34:56.875 274 12648.12 95.72 54376.53 88888.00 2016-09-30 07:34:57.000 274 12648.10 95.70 54376.53 88888.00 2016-09-30 07:34:57.125 274 12648.17 95.67 54376.55 88888.00 2016-09-30 07:34:57.250 274 12648.17 95.65 54376.55 88888.00 2016-09-30 07:34:57.375 274 12648.20 95.65 54376.55 88888.00 2016-09-30 07:34:57.500 274 12648.15 95.65 54376.53 88888.00 2016-09-30 07:34:57.625 274 12648.10 95.65 54376.50 88888.00 2016-09-30 07:34:57.750 274 12648.08 95.67 54376.50 88888.00 2016-09-30 07:34:57.875 274 12648.05 95.70 54376.53 88888.00 2016-09-30 07:34:58.000 274 12648.05 95.65 54376.50 88888.00 2016-09-30 07:34:58.125 274 12648.10 95.65 54376.50 88888.00 2016-09-30 07:34:58.250 274 12648.05 95.62 54376.50 88888.00 2016-09-30 07:34:58.375 274 12648.10 95.62 54376.47 88888.00 2016-09-30 07:34:58.500 274 12648.05 95.67 54376.50 88888.00 2016-09-30 07:34:58.625 274 12648.02 95.67 54376.47 88888.00 2016-09-30 07:34:58.750 274 12648.02 95.67 54376.45 88888.00 2016-09-30 07:34:58.875 274 12648.02 95.62 54376.50 88888.00 2016-09-30 07:34:59.000 274 12648.05 95.65 54376.50 88888.00 2016-09-30 07:34:59.125 274 12648.12 95.65 54376.50 88888.00 2016-09-30 07:34:59.250 274 12648.10 95.65 54376.50 88888.00 2016-09-30 07:34:59.375 274 12648.08 95.65 54376.50 88888.00 2016-09-30 07:34:59.500 274 12648.08 95.67 54376.47 88888.00 2016-09-30 07:34:59.625 274 12648.05 95.72 54376.47 88888.00 2016-09-30 07:34:59.750 274 12647.95 95.67 54376.47 88888.00 2016-09-30 07:34:59.875 274 12647.92 95.65 54376.47 88888.00 2016-09-30 07:35:00.000 274 12647.98 95.70 54376.50 88888.00 2016-09-30 07:35:00.125 274 12647.92 95.67 54376.50 88888.00 2016-09-30 07:35:00.250 274 12647.85 95.65 54376.47 88888.00 2016-09-30 07:35:00.375 274 12647.80 95.62 54376.47 88888.00 2016-09-30 07:35:00.500 274 12647.85 95.62 54376.47 88888.00 2016-09-30 07:35:00.625 274 12647.80 95.65 54376.47 88888.00 2016-09-30 07:35:00.750 274 12647.70 95.60 54376.47 88888.00 2016-09-30 07:35:00.875 274 12647.67 95.58 54376.47 88888.00 2016-09-30 07:35:01.000 274 12647.70 95.60 54376.50 88888.00 2016-09-30 07:35:01.125 274 12647.67 95.62 54376.50 88888.00 2016-09-30 07:35:01.250 274 12647.60 95.60 54376.50 88888.00 2016-09-30 07:35:01.375 274 12647.55 95.58 54376.50 88888.00 2016-09-30 07:35:01.500 274 12647.50 95.55 54376.47 88888.00 2016-09-30 07:35:01.625 274 12647.50 95.58 54376.47 88888.00 2016-09-30 07:35:01.750 274 12647.50 95.55 54376.45 88888.00 2016-09-30 07:35:01.875 274 12647.45 95.50 54376.47 88888.00 2016-09-30 07:35:02.000 274 12647.50 95.47 54376.43 88888.00 2016-09-30 07:35:02.125 274 12647.55 95.45 54376.47 88888.00 2016-09-30 07:35:02.250 274 12647.55 95.45 54376.45 88888.00 2016-09-30 07:35:02.375 274 12647.58 95.45 54376.43 88888.00 2016-09-30 07:35:02.500 274 12647.60 95.45 54376.43 88888.00 2016-09-30 07:35:02.625 274 12647.58 95.45 54376.43 88888.00 2016-09-30 07:35:02.750 274 12647.55 95.45 54376.43 88888.00 2016-09-30 07:35:02.875 274 12647.50 95.45 54376.43 88888.00 2016-09-30 07:35:03.000 274 12647.48 95.42 54376.43 88888.00 2016-09-30 07:35:03.125 274 12647.48 95.40 54376.40 88888.00 2016-09-30 07:35:03.250 274 12647.48 95.40 54376.40 88888.00 2016-09-30 07:35:03.375 274 12647.45 95.42 54376.40 88888.00 2016-09-30 07:35:03.500 274 12647.50 95.40 54376.40 88888.00 2016-09-30 07:35:03.625 274 12647.45 95.40 54376.40 88888.00 2016-09-30 07:35:03.750 274 12647.33 95.40 54376.40 88888.00 2016-09-30 07:35:03.875 274 12647.33 95.40 54376.38 88888.00 2016-09-30 07:35:04.000 274 12647.38 95.40 54376.35 88888.00 2016-09-30 07:35:04.125 274 12647.45 95.38 54376.35 88888.00 2016-09-30 07:35:04.250 274 12647.40 95.33 54376.38 88888.00 2016-09-30 07:35:04.375 274 12647.33 95.33 54376.40 88888.00 2016-09-30 07:35:04.500 274 12647.33 95.33 54376.38 88888.00 2016-09-30 07:35:04.625 274 12647.35 95.35 54376.38 88888.00 2016-09-30 07:35:04.750 274 12647.30 95.33 54376.35 88888.00 2016-09-30 07:35:04.875 274 12647.27 95.30 54376.35 88888.00 2016-09-30 07:35:05.000 274 12647.23 95.33 54376.32 88888.00 2016-09-30 07:35:05.125 274 12647.20 95.35 54376.35 88888.00 2016-09-30 07:35:05.250 274 12647.20 95.33 54376.35 88888.00 2016-09-30 07:35:05.375 274 12647.27 95.35 54376.35 88888.00 2016-09-30 07:35:05.500 274 12647.27 95.33 54376.32 88888.00 2016-09-30 07:35:05.625 274 12647.25 95.33 54376.32 88888.00 2016-09-30 07:35:05.750 274 12647.30 95.35 54376.35 88888.00 2016-09-30 07:35:05.875 274 12647.33 95.38 54376.38 88888.00 2016-09-30 07:35:06.000 274 12647.33 95.38 54376.35 88888.00 2016-09-30 07:35:06.125 274 12647.30 95.38 54376.35 88888.00 2016-09-30 07:35:06.250 274 12647.23 95.38 54376.35 88888.00 2016-09-30 07:35:06.375 274 12647.23 95.42 54376.35 88888.00 2016-09-30 07:35:06.500 274 12647.23 95.40 54376.35 88888.00 2016-09-30 07:35:06.625 274 12647.25 95.40 54376.38 88888.00 2016-09-30 07:35:06.750 274 12647.25 95.40 54376.38 88888.00 2016-09-30 07:35:06.875 274 12647.17 95.40 54376.35 88888.00 2016-09-30 07:35:07.000 274 12647.12 95.38 54376.32 88888.00 2016-09-30 07:35:07.125 274 12647.10 95.42 54376.35 88888.00 2016-09-30 07:35:07.250 274 12647.08 95.42 54376.35 88888.00 2016-09-30 07:35:07.375 274 12647.05 95.40 54376.38 88888.00 2016-09-30 07:35:07.500 274 12646.95 95.38 54376.38 88888.00 2016-09-30 07:35:07.625 274 12646.92 95.35 54376.35 88888.00 2016-09-30 07:35:07.750 274 12646.88 95.30 54376.35 88888.00 2016-09-30 07:35:07.875 274 12646.88 95.28 54376.35 88888.00 2016-09-30 07:35:08.000 274 12646.83 95.25 54376.38 88888.00 2016-09-30 07:35:08.125 274 12646.73 95.22 54376.38 88888.00 2016-09-30 07:35:08.250 274 12646.60 95.20 54376.38 88888.00 2016-09-30 07:35:08.375 274 12646.55 95.17 54376.35 88888.00 2016-09-30 07:35:08.500 274 12646.52 95.15 54376.35 88888.00 2016-09-30 07:35:08.625 274 12646.50 95.12 54376.38 88888.00 2016-09-30 07:35:08.750 274 12646.42 95.12 54376.38 88888.00 2016-09-30 07:35:08.875 274 12646.35 95.10 54376.38 88888.00 2016-09-30 07:35:09.000 274 12646.35 95.05 54376.35 88888.00 2016-09-30 07:35:09.125 274 12646.25 95.00 54376.32 88888.00 2016-09-30 07:35:09.250 274 12646.23 94.97 54376.35 88888.00 2016-09-30 07:35:09.375 274 12646.27 94.97 54376.35 88888.00 2016-09-30 07:35:09.500 274 12646.17 94.92 54376.35 88888.00 2016-09-30 07:35:09.625 274 12646.15 94.90 54376.38 88888.00 2016-09-30 07:35:09.750 274 12646.02 94.85 54376.38 88888.00 2016-09-30 07:35:09.875 274 12645.98 94.80 54376.32 88888.00 2016-09-30 07:35:10.000 274 12645.98 94.75 54376.32 88888.00 2016-09-30 07:35:10.125 274 12645.95 94.75 54376.35 88888.00 2016-09-30 07:35:10.250 274 12645.88 94.70 54376.38 88888.00 2016-09-30 07:35:10.375 274 12645.90 94.72 54376.35 88888.00 2016-09-30 07:35:10.500 274 12645.85 94.70 54376.38 88888.00 2016-09-30 07:35:10.625 274 12645.88 94.70 54376.38 88888.00 2016-09-30 07:35:10.750 274 12645.88 94.62 54376.35 88888.00 2016-09-30 07:35:10.875 274 12645.83 94.60 54376.35 88888.00 2016-09-30 07:35:11.000 274 12645.75 94.58 54376.35 88888.00 2016-09-30 07:35:11.125 274 12645.77 94.58 54376.35 88888.00 2016-09-30 07:35:11.250 274 12645.80 94.53 54376.38 88888.00 2016-09-30 07:35:11.375 274 12645.75 94.47 54376.35 88888.00 2016-09-30 07:35:11.500 274 12645.75 94.50 54376.32 88888.00 2016-09-30 07:35:11.625 274 12645.77 94.50 54376.35 88888.00 2016-09-30 07:35:11.750 274 12645.75 94.45 54376.35 88888.00 2016-09-30 07:35:11.875 274 12645.75 94.42 54376.32 88888.00 2016-09-30 07:35:12.000 274 12645.67 94.40 54376.32 88888.00 2016-09-30 07:35:12.125 274 12645.67 94.40 54376.32 88888.00 2016-09-30 07:35:12.250 274 12645.70 94.38 54376.35 88888.00 2016-09-30 07:35:12.375 274 12645.70 94.35 54376.32 88888.00 2016-09-30 07:35:12.500 274 12645.67 94.33 54376.30 88888.00 2016-09-30 07:35:12.625 274 12645.65 94.35 54376.30 88888.00 2016-09-30 07:35:12.750 274 12645.67 94.35 54376.30 88888.00 2016-09-30 07:35:12.875 274 12645.65 94.38 54376.28 88888.00 2016-09-30 07:35:13.000 274 12645.62 94.38 54376.28 88888.00 2016-09-30 07:35:13.125 274 12645.70 94.33 54376.25 88888.00 2016-09-30 07:35:13.250 274 12645.80 94.30 54376.25 88888.00 2016-09-30 07:35:13.375 274 12645.85 94.35 54376.28 88888.00 2016-09-30 07:35:13.500 274 12645.83 94.35 54376.25 88888.00 2016-09-30 07:35:13.625 274 12645.83 94.33 54376.22 88888.00 2016-09-30 07:35:13.750 274 12645.88 94.33 54376.22 88888.00 2016-09-30 07:35:13.875 274 12645.92 94.35 54376.20 88888.00 2016-09-30 07:35:14.000 274 12645.95 94.35 54376.18 88888.00 2016-09-30 07:35:14.125 274 12645.92 94.35 54376.18 88888.00 2016-09-30 07:35:14.250 274 12645.90 94.33 54376.18 88888.00 2016-09-30 07:35:14.375 274 12645.95 94.38 54376.15 88888.00 2016-09-30 07:35:14.500 274 12646.00 94.40 54376.15 88888.00 2016-09-30 07:35:14.625 274 12645.98 94.40 54376.12 88888.00 2016-09-30 07:35:14.750 274 12645.98 94.42 54376.12 88888.00 2016-09-30 07:35:14.875 274 12645.95 94.47 54376.12 88888.00 2016-09-30 07:35:15.000 274 12645.92 94.47 54376.12 88888.00 2016-09-30 07:35:15.125 274 12645.95 94.47 54376.12 88888.00 2016-09-30 07:35:15.250 274 12645.92 94.47 54376.10 88888.00 2016-09-30 07:35:15.375 274 12645.95 94.53 54376.10 88888.00 2016-09-30 07:35:15.500 274 12645.95 94.53 54376.10 88888.00 2016-09-30 07:35:15.625 274 12645.95 94.50 54376.05 88888.00 2016-09-30 07:35:15.750 274 12645.90 94.53 54376.05 88888.00 2016-09-30 07:35:15.875 274 12645.90 94.55 54376.05 88888.00 2016-09-30 07:35:16.000 274 12645.92 94.53 54376.03 88888.00 2016-09-30 07:35:16.125 274 12645.88 94.53 54376.03 88888.00 2016-09-30 07:35:16.250 274 12645.83 94.53 54376.05 88888.00 2016-09-30 07:35:16.375 274 12645.85 94.53 54376.05 88888.00 2016-09-30 07:35:16.500 274 12645.88 94.55 54376.00 88888.00 2016-09-30 07:35:16.625 274 12645.85 94.55 54376.00 88888.00 2016-09-30 07:35:16.750 274 12645.83 94.58 54375.97 88888.00 2016-09-30 07:35:16.875 274 12645.85 94.58 54376.00 88888.00 2016-09-30 07:35:17.000 274 12645.83 94.58 54376.00 88888.00 2016-09-30 07:35:17.125 274 12645.83 94.58 54376.00 88888.00 2016-09-30 07:35:17.250 274 12645.80 94.58 54375.97 88888.00 2016-09-30 07:35:17.375 274 12645.85 94.58 54375.97 88888.00 2016-09-30 07:35:17.500 274 12645.85 94.58 54375.93 88888.00 2016-09-30 07:35:17.625 274 12645.88 94.58 54375.93 88888.00 2016-09-30 07:35:17.750 274 12645.85 94.58 54375.90 88888.00 2016-09-30 07:35:17.875 274 12645.90 94.55 54375.93 88888.00 2016-09-30 07:35:18.000 274 12645.92 94.60 54375.90 88888.00 2016-09-30 07:35:18.125 274 12645.85 94.58 54375.90 88888.00 2016-09-30 07:35:18.250 274 12645.83 94.58 54375.90 88888.00 2016-09-30 07:35:18.375 274 12645.90 94.60 54375.85 88888.00 2016-09-30 07:35:18.500 274 12645.92 94.58 54375.85 88888.00 2016-09-30 07:35:18.625 274 12645.95 94.62 54375.82 88888.00 2016-09-30 07:35:18.750 274 12645.90 94.62 54375.82 88888.00 2016-09-30 07:35:18.875 274 12645.92 94.60 54375.80 88888.00 2016-09-30 07:35:19.000 274 12645.88 94.60 54375.80 88888.00 2016-09-30 07:35:19.125 274 12645.83 94.58 54375.78 88888.00 2016-09-30 07:35:19.250 274 12645.80 94.58 54375.82 88888.00 2016-09-30 07:35:19.375 274 12645.77 94.55 54375.82 88888.00 2016-09-30 07:35:19.500 274 12645.75 94.55 54375.85 88888.00 2016-09-30 07:35:19.625 274 12645.75 94.53 54375.82 88888.00 2016-09-30 07:35:19.750 274 12645.73 94.50 54375.80 88888.00 2016-09-30 07:35:19.875 274 12645.62 94.47 54375.80 88888.00 2016-09-30 07:35:20.000 274 12645.58 94.45 54375.80 88888.00 2016-09-30 07:35:20.125 274 12645.48 94.45 54375.85 88888.00 2016-09-30 07:35:20.250 274 12645.35 94.42 54375.85 88888.00 2016-09-30 07:35:20.375 274 12645.33 94.40 54375.85 88888.00 2016-09-30 07:35:20.500 274 12645.33 94.38 54375.82 88888.00 2016-09-30 07:35:20.625 274 12645.25 94.35 54375.82 88888.00 2016-09-30 07:35:20.750 274 12645.12 94.33 54375.85 88888.00 2016-09-30 07:35:20.875 274 12645.05 94.30 54375.85 88888.00 2016-09-30 07:35:21.000 274 12644.95 94.28 54375.85 88888.00 2016-09-30 07:35:21.125 274 12644.92 94.28 54375.88 88888.00 2016-09-30 07:35:21.250 274 12644.85 94.25 54375.88 88888.00 2016-09-30 07:35:21.375 274 12644.88 94.20 54375.85 88888.00 2016-09-30 07:35:21.500 274 12644.83 94.17 54375.80 88888.00 2016-09-30 07:35:21.625 274 12644.77 94.15 54375.80 88888.00 2016-09-30 07:35:21.750 274 12644.77 94.15 54375.82 88888.00 2016-09-30 07:35:21.875 274 12644.83 94.12 54375.82 88888.00 2016-09-30 07:35:22.000 274 12644.80 94.12 54375.82 88888.00 2016-09-30 07:35:22.125 274 12644.73 94.12 54375.82 88888.00 2016-09-30 07:35:22.250 274 12644.67 94.08 54375.82 88888.00 2016-09-30 07:35:22.375 274 12644.65 94.08 54375.85 88888.00 2016-09-30 07:35:22.500 274 12644.55 94.08 54375.80 88888.00 2016-09-30 07:35:22.625 274 12644.55 94.08 54375.82 88888.00 2016-09-30 07:35:22.750 274 12644.50 94.05 54375.85 88888.00 2016-09-30 07:35:22.875 274 12644.50 94.05 54375.88 88888.00 2016-09-30 07:35:23.000 274 12644.48 94.05 54375.82 88888.00 2016-09-30 07:35:23.125 274 12644.42 94.03 54375.82 88888.00 2016-09-30 07:35:23.250 274 12644.35 94.00 54375.80 88888.00 2016-09-30 07:35:23.375 274 12644.38 94.00 54375.80 88888.00 2016-09-30 07:35:23.500 274 12644.35 93.97 54375.80 88888.00 2016-09-30 07:35:23.625 274 12644.33 93.95 54375.80 88888.00 2016-09-30 07:35:23.750 274 12644.23 93.92 54375.80 88888.00 2016-09-30 07:35:23.875 274 12644.23 93.92 54375.80 88888.00 2016-09-30 07:35:24.000 274 12644.25 93.90 54375.78 88888.00 2016-09-30 07:35:24.125 274 12644.23 93.92 54375.75 88888.00 2016-09-30 07:35:24.250 274 12644.20 93.90 54375.78 88888.00 2016-09-30 07:35:24.375 274 12644.20 93.85 54375.78 88888.00 2016-09-30 07:35:24.500 274 12644.17 93.83 54375.78 88888.00 2016-09-30 07:35:24.625 274 12644.17 93.83 54375.80 88888.00 2016-09-30 07:35:24.750 274 12644.10 93.80 54375.78 88888.00 2016-09-30 07:35:24.875 274 12644.02 93.80 54375.80 88888.00 2016-09-30 07:35:25.000 274 12644.02 93.78 54375.80 88888.00 2016-09-30 07:35:25.125 274 12644.05 93.78 54375.80 88888.00 2016-09-30 07:35:25.250 274 12644.05 93.72 54375.78 88888.00 2016-09-30 07:35:25.375 274 12644.05 93.72 54375.78 88888.00 2016-09-30 07:35:25.500 274 12644.02 93.70 54375.75 88888.00 2016-09-30 07:35:25.625 274 12644.00 93.67 54375.75 88888.00 2016-09-30 07:35:25.750 274 12644.02 93.72 54375.75 88888.00 2016-09-30 07:35:25.875 274 12644.08 93.78 54375.78 88888.00 2016-09-30 07:35:26.000 274 12644.05 93.80 54375.78 88888.00 2016-09-30 07:35:26.125 274 12644.02 93.80 54375.78 88888.00 2016-09-30 07:35:26.250 274 12644.02 93.83 54375.75 88888.00 2016-09-30 07:35:26.375 274 12644.10 93.83 54375.72 88888.00 2016-09-30 07:35:26.500 274 12644.15 93.83 54375.70 88888.00 2016-09-30 07:35:26.625 274 12644.17 93.88 54375.68 88888.00 2016-09-30 07:35:26.750 274 12644.17 93.88 54375.68 88888.00 2016-09-30 07:35:26.875 274 12644.20 93.90 54375.70 88888.00 2016-09-30 07:35:27.000 274 12644.17 93.95 54375.62 88888.00 2016-09-30 07:35:27.125 274 12644.23 93.97 54375.68 88888.00 2016-09-30 07:35:27.250 274 12644.15 93.97 54375.68 88888.00 2016-09-30 07:35:27.375 274 12644.15 94.00 54375.65 88888.00 2016-09-30 07:35:27.500 274 12644.15 94.00 54375.65 88888.00 2016-09-30 07:35:27.625 274 12644.20 94.00 54375.65 88888.00 2016-09-30 07:35:27.750 274 12644.20 94.05 54375.65 88888.00 2016-09-30 07:35:27.875 274 12644.25 94.05 54375.62 88888.00 2016-09-30 07:35:28.000 274 12644.27 94.10 54375.62 88888.00 2016-09-30 07:35:28.125 274 12644.30 94.10 54375.60 88888.00 2016-09-30 07:35:28.250 274 12644.30 94.10 54375.62 88888.00 2016-09-30 07:35:28.375 274 12644.33 94.12 54375.60 88888.00 2016-09-30 07:35:28.500 274 12644.33 94.15 54375.60 88888.00 2016-09-30 07:35:28.625 274 12644.33 94.15 54375.62 88888.00 2016-09-30 07:35:28.750 274 12644.33 94.15 54375.57 88888.00 2016-09-30 07:35:28.875 274 12644.27 94.17 54375.55 88888.00 2016-09-30 07:35:29.000 274 12644.30 94.15 54375.55 88888.00 2016-09-30 07:35:29.125 274 12644.27 94.17 54375.55 88888.00 2016-09-30 07:35:29.250 274 12644.27 94.17 54375.55 88888.00 2016-09-30 07:35:29.375 274 12644.30 94.17 54375.55 88888.00 2016-09-30 07:35:29.500 274 12644.30 94.15 54375.53 88888.00 2016-09-30 07:35:29.625 274 12644.30 94.15 54375.50 88888.00 2016-09-30 07:35:29.750 274 12644.30 94.12 54375.53 88888.00 2016-09-30 07:35:29.875 274 12644.30 94.15 54375.50 88888.00 2016-09-30 07:35:30.000 274 12644.23 94.15 54375.47 88888.00 2016-09-30 07:35:30.125 274 12644.15 94.17 54375.53 88888.00 2016-09-30 07:35:30.250 274 12644.12 94.12 54375.53 88888.00 2016-09-30 07:35:30.375 274 12644.12 94.10 54375.50 88888.00 2016-09-30 07:35:30.500 274 12644.02 94.05 54375.50 88888.00 2016-09-30 07:35:30.625 274 12643.95 94.03 54375.50 88888.00 2016-09-30 07:35:30.750 274 12643.85 93.97 54375.53 88888.00 2016-09-30 07:35:30.875 274 12643.85 93.97 54375.53 88888.00 2016-09-30 07:35:31.000 274 12643.83 93.95 54375.50 88888.00 2016-09-30 07:35:31.125 274 12643.80 93.92 54375.50 88888.00 2016-09-30 07:35:31.250 274 12643.80 93.90 54375.53 88888.00 2016-09-30 07:35:31.375 274 12643.80 93.90 54375.53 88888.00 2016-09-30 07:35:31.500 274 12643.83 93.88 54375.50 88888.00 2016-09-30 07:35:31.625 274 12643.88 93.88 54375.53 88888.00 2016-09-30 07:35:31.750 274 12643.85 93.88 54375.50 88888.00 2016-09-30 07:35:31.875 274 12643.85 93.90 54375.47 88888.00 2016-09-30 07:35:32.000 274 12643.90 93.90 54375.45 88888.00 2016-09-30 07:35:32.125 274 12643.92 93.90 54375.45 88888.00 2016-09-30 07:35:32.250 274 12643.95 93.90 54375.45 88888.00 2016-09-30 07:35:32.375 274 12643.95 93.92 54375.45 88888.00 2016-09-30 07:35:32.500 274 12643.95 93.95 54375.43 88888.00 2016-09-30 07:35:32.625 274 12644.05 93.97 54375.43 88888.00 2016-09-30 07:35:32.750 274 12644.08 94.00 54375.38 88888.00 2016-09-30 07:35:32.875 274 12644.08 94.05 54375.38 88888.00 2016-09-30 07:35:33.000 274 12644.10 94.10 54375.35 88888.00 2016-09-30 07:35:33.125 274 12644.15 94.15 54375.40 88888.00 2016-09-30 07:35:33.250 274 12644.05 94.15 54375.40 88888.00 2016-09-30 07:35:33.375 274 12644.08 94.17 54375.38 88888.00 2016-09-30 07:35:33.500 274 12644.20 94.25 54375.35 88888.00 2016-09-30 07:35:33.625 274 12644.27 94.28 54375.35 88888.00 2016-09-30 07:35:33.750 274 12644.33 94.30 54375.35 88888.00 2016-09-30 07:35:33.875 274 12644.33 94.35 54375.32 88888.00 2016-09-30 07:35:34.000 274 12644.38 94.40 54375.30 88888.00 2016-09-30 07:35:34.125 274 12644.42 94.45 54375.30 88888.00 2016-09-30 07:35:34.250 274 12644.35 94.50 54375.25 88888.00 2016-09-30 07:35:34.375 274 12644.40 94.53 54375.22 88888.00 2016-09-30 07:35:34.500 274 12644.48 94.55 54375.22 88888.00 2016-09-30 07:35:34.625 274 12644.52 94.58 54375.22 88888.00 2016-09-30 07:35:34.750 274 12644.60 94.65 54375.22 88888.00 2016-09-30 07:35:34.875 274 12644.62 94.65 54375.18 88888.00 2016-09-30 07:35:35.000 274 12644.67 94.70 54375.18 88888.00 2016-09-30 07:35:35.125 274 12644.73 94.72 54375.15 88888.00 2016-09-30 07:35:35.250 274 12644.73 94.78 54375.18 88888.00 2016-09-30 07:35:35.375 274 12644.80 94.80 54375.20 88888.00 2016-09-30 07:35:35.500 274 12644.77 94.83 54375.15 88888.00 2016-09-30 07:35:35.625 274 12644.73 94.88 54375.12 88888.00 2016-09-30 07:35:35.750 274 12644.75 94.90 54375.10 88888.00 2016-09-30 07:35:35.875 274 12644.75 94.92 54375.10 88888.00 2016-09-30 07:35:36.000 274 12644.77 94.92 54375.10 88888.00 2016-09-30 07:35:36.125 274 12644.80 94.97 54375.12 88888.00 2016-09-30 07:35:36.250 274 12644.70 95.00 54375.12 88888.00 2016-09-30 07:35:36.375 274 12644.67 95.03 54375.10 88888.00 2016-09-30 07:35:36.500 274 12644.70 95.03 54375.10 88888.00 2016-09-30 07:35:36.625 274 12644.73 95.03 54375.07 88888.00 2016-09-30 07:35:36.750 274 12644.75 95.08 54375.05 88888.00 2016-09-30 07:35:36.875 274 12644.77 95.08 54375.07 88888.00 2016-09-30 07:35:37.000 274 12644.80 95.08 54375.03 88888.00 2016-09-30 07:35:37.125 274 12644.77 95.10 54375.03 88888.00 2016-09-30 07:35:37.250 274 12644.73 95.08 54375.03 88888.00 2016-09-30 07:35:37.375 274 12644.75 95.10 54375.03 88888.00 2016-09-30 07:35:37.500 274 12644.77 95.10 54375.03 88888.00 2016-09-30 07:35:37.625 274 12644.80 95.12 54375.03 88888.00 2016-09-30 07:35:37.750 274 12644.83 95.15 54375.00 88888.00 2016-09-30 07:35:37.875 274 12644.85 95.15 54375.00 88888.00 2016-09-30 07:35:38.000 274 12644.85 95.15 54374.97 88888.00 2016-09-30 07:35:38.125 274 12644.77 95.17 54374.97 88888.00 2016-09-30 07:35:38.250 274 12644.73 95.17 54375.00 88888.00 2016-09-30 07:35:38.375 274 12644.75 95.20 54375.00 88888.00 2016-09-30 07:35:38.500 274 12644.75 95.22 54374.95 88888.00 2016-09-30 07:35:38.625 274 12644.77 95.20 54374.93 88888.00 2016-09-30 07:35:38.750 274 12644.80 95.22 54374.90 88888.00 2016-09-30 07:35:38.875 274 12644.75 95.25 54374.90 88888.00 2016-09-30 07:35:39.000 274 12644.75 95.25 54374.88 88888.00 2016-09-30 07:35:39.125 274 12644.73 95.25 54374.88 88888.00 2016-09-30 07:35:39.250 274 12644.67 95.28 54374.88 88888.00 2016-09-30 07:35:39.375 274 12644.73 95.30 54374.88 88888.00 2016-09-30 07:35:39.500 274 12644.77 95.33 54374.82 88888.00 2016-09-30 07:35:39.625 274 12644.83 95.35 54374.82 88888.00 2016-09-30 07:35:39.750 274 12644.88 95.35 54374.82 88888.00 2016-09-30 07:35:39.875 274 12644.88 95.35 54374.82 88888.00 2016-09-30 07:35:40.000 274 12644.85 95.38 54374.82 88888.00 2016-09-30 07:35:40.125 274 12644.85 95.38 54374.82 88888.00 2016-09-30 07:35:40.250 274 12644.88 95.38 54374.78 88888.00 2016-09-30 07:35:40.375 274 12644.88 95.40 54374.78 88888.00 2016-09-30 07:35:40.500 274 12644.88 95.40 54374.78 88888.00 2016-09-30 07:35:40.625 274 12644.88 95.38 54374.72 88888.00 2016-09-30 07:35:40.750 274 12644.88 95.40 54374.72 88888.00 2016-09-30 07:35:40.875 274 12644.92 95.40 54374.72 88888.00 2016-09-30 07:35:41.000 274 12644.92 95.42 54374.68 88888.00 2016-09-30 07:35:41.125 274 12644.83 95.40 54374.70 88888.00 2016-09-30 07:35:41.250 274 12644.85 95.40 54374.70 88888.00 2016-09-30 07:35:41.375 274 12644.92 95.40 54374.70 88888.00 2016-09-30 07:35:41.500 274 12644.90 95.40 54374.70 88888.00 2016-09-30 07:35:41.625 274 12644.83 95.40 54374.70 88888.00 2016-09-30 07:35:41.750 274 12644.80 95.40 54374.68 88888.00 2016-09-30 07:35:41.875 274 12644.80 95.40 54374.68 88888.00 2016-09-30 07:35:42.000 274 12644.77 95.40 54374.68 88888.00 2016-09-30 07:35:42.125 274 12644.73 95.40 54374.65 88888.00 2016-09-30 07:35:42.250 274 12644.70 95.35 54374.70 88888.00 2016-09-30 07:35:42.375 274 12644.67 95.33 54374.65 88888.00 2016-09-30 07:35:42.500 274 12644.60 95.33 54374.65 88888.00 2016-09-30 07:35:42.625 274 12644.52 95.33 54374.65 88888.00 2016-09-30 07:35:42.750 274 12644.55 95.35 54374.65 88888.00 2016-09-30 07:35:42.875 274 12644.55 95.33 54374.65 88888.00 2016-09-30 07:35:43.000 274 12644.50 95.28 54374.62 88888.00 2016-09-30 07:35:43.125 274 12644.52 95.25 54374.60 88888.00 2016-09-30 07:35:43.250 274 12644.50 95.28 54374.60 88888.00 2016-09-30 07:35:43.375 274 12644.45 95.33 54374.60 88888.00 2016-09-30 07:35:43.500 274 12644.38 95.30 54374.55 88888.00 2016-09-30 07:35:43.625 274 12644.38 95.30 54374.53 88888.00 2016-09-30 07:35:43.750 274 12644.38 95.33 54374.55 88888.00 2016-09-30 07:35:43.875 274 12644.27 95.33 54374.55 88888.00 2016-09-30 07:35:44.000 274 12644.23 95.35 54374.53 88888.00 2016-09-30 07:35:44.125 274 12644.27 95.35 54374.53 88888.00 2016-09-30 07:35:44.250 274 12644.38 95.38 54374.53 88888.00 2016-09-30 07:35:44.375 274 12644.42 95.40 54374.53 88888.00 2016-09-30 07:35:44.500 274 12644.38 95.42 54374.50 88888.00 2016-09-30 07:35:44.625 274 12644.33 95.45 54374.47 88888.00 2016-09-30 07:35:44.750 274 12644.33 95.47 54374.47 88888.00 2016-09-30 07:35:44.875 274 12644.35 95.47 54374.50 88888.00 2016-09-30 07:35:45.000 274 12644.33 95.47 54374.45 88888.00 2016-09-30 07:35:45.125 274 12644.25 95.47 54374.45 88888.00 2016-09-30 07:35:45.250 274 12644.20 95.53 54374.45 88888.00 2016-09-30 07:35:45.375 274 12644.23 95.55 54374.43 88888.00 2016-09-30 07:35:45.500 274 12644.25 95.55 54374.45 88888.00 2016-09-30 07:35:45.625 274 12644.27 95.58 54374.43 88888.00 2016-09-30 07:35:45.750 274 12644.30 95.60 54374.40 88888.00 2016-09-30 07:35:45.875 274 12644.30 95.58 54374.40 88888.00 2016-09-30 07:35:46.000 274 12644.27 95.60 54374.38 88888.00 2016-09-30 07:35:46.125 274 12644.25 95.60 54374.35 88888.00 2016-09-30 07:35:46.250 274 12644.17 95.60 54374.38 88888.00 2016-09-30 07:35:46.375 274 12644.23 95.60 54374.38 88888.00 2016-09-30 07:35:46.500 274 12644.20 95.60 54374.35 88888.00 2016-09-30 07:35:46.625 274 12644.17 95.62 54374.32 88888.00 2016-09-30 07:35:46.750 274 12644.17 95.60 54374.32 88888.00 2016-09-30 07:35:46.875 274 12644.15 95.62 54374.32 88888.00 2016-09-30 07:35:47.000 274 12644.17 95.62 54374.32 88888.00 2016-09-30 07:35:47.125 274 12644.15 95.65 54374.30 88888.00 2016-09-30 07:35:47.250 274 12644.15 95.65 54374.28 88888.00 2016-09-30 07:35:47.375 274 12644.15 95.67 54374.28 88888.00 2016-09-30 07:35:47.500 274 12644.17 95.65 54374.25 88888.00 2016-09-30 07:35:47.625 274 12644.23 95.65 54374.25 88888.00 2016-09-30 07:35:47.750 274 12644.25 95.62 54374.25 88888.00 2016-09-30 07:35:47.875 274 12644.23 95.65 54374.25 88888.00 2016-09-30 07:35:48.000 274 12644.27 95.65 54374.28 88888.00 2016-09-30 07:35:48.125 274 12644.33 95.67 54374.25 88888.00 2016-09-30 07:35:48.250 274 12644.33 95.62 54374.22 88888.00 2016-09-30 07:35:48.375 274 12644.33 95.62 54374.22 88888.00 2016-09-30 07:35:48.500 274 12644.33 95.62 54374.18 88888.00 2016-09-30 07:35:48.625 274 12644.35 95.65 54374.15 88888.00 2016-09-30 07:35:48.750 274 12644.38 95.60 54374.12 88888.00 2016-09-30 07:35:48.875 274 12644.45 95.62 54374.15 88888.00 2016-09-30 07:35:49.000 274 12644.50 95.65 54374.12 88888.00 2016-09-30 07:35:49.125 274 12644.48 95.62 54374.15 88888.00 2016-09-30 07:35:49.250 274 12644.48 95.60 54374.12 88888.00 2016-09-30 07:35:49.375 274 12644.52 95.60 54374.10 88888.00 2016-09-30 07:35:49.500 274 12644.58 95.60 54374.10 88888.00 2016-09-30 07:35:49.625 274 12644.58 95.60 54374.12 88888.00 2016-09-30 07:35:49.750 274 12644.55 95.62 54374.07 88888.00 2016-09-30 07:35:49.875 274 12644.62 95.62 54374.07 88888.00 2016-09-30 07:35:50.000 274 12644.67 95.60 54374.03 88888.00 2016-09-30 07:35:50.125 274 12644.67 95.62 54374.03 88888.00 2016-09-30 07:35:50.250 274 12644.67 95.65 54374.03 88888.00 2016-09-30 07:35:50.375 274 12644.73 95.65 54374.00 88888.00 2016-09-30 07:35:50.500 274 12644.73 95.67 54374.03 88888.00 2016-09-30 07:35:50.625 274 12644.75 95.70 54374.03 88888.00 2016-09-30 07:35:50.750 274 12644.77 95.65 54374.00 88888.00 2016-09-30 07:35:50.875 274 12644.80 95.62 54373.97 88888.00 2016-09-30 07:35:51.000 274 12644.92 95.67 54373.97 88888.00 2016-09-30 07:35:51.125 274 12644.95 95.75 54373.97 88888.00 2016-09-30 07:35:51.250 274 12644.95 95.70 54373.97 88888.00 2016-09-30 07:35:51.375 274 12645.02 95.72 54373.95 88888.00 2016-09-30 07:35:51.500 274 12645.02 95.75 54373.93 88888.00 2016-09-30 07:35:51.625 274 12645.05 95.78 54373.93 88888.00 2016-09-30 07:35:51.750 274 12645.10 95.78 54373.90 88888.00 2016-09-30 07:35:51.875 274 12645.10 95.80 54373.88 88888.00 2016-09-30 07:35:52.000 274 12645.08 95.78 54373.85 88888.00 2016-09-30 07:35:52.125 274 12645.12 95.85 54373.88 88888.00 2016-09-30 07:35:52.250 274 12645.12 95.85 54373.88 88888.00 2016-09-30 07:35:52.375 274 12645.17 95.83 54373.88 88888.00 2016-09-30 07:35:52.500 274 12645.20 95.85 54373.85 88888.00 2016-09-30 07:35:52.625 274 12645.25 95.85 54373.82 88888.00 2016-09-30 07:35:52.750 274 12645.23 95.85 54373.82 88888.00 2016-09-30 07:35:52.875 274 12645.23 95.85 54373.80 88888.00 2016-09-30 07:35:53.000 274 12645.25 95.88 54373.80 88888.00 2016-09-30 07:35:53.125 274 12645.25 95.90 54373.78 88888.00 2016-09-30 07:35:53.250 274 12645.25 95.88 54373.78 88888.00 2016-09-30 07:35:53.375 274 12645.30 95.92 54373.80 88888.00 2016-09-30 07:35:53.500 274 12645.27 95.92 54373.80 88888.00 2016-09-30 07:35:53.625 274 12645.27 95.95 54373.78 88888.00 2016-09-30 07:35:53.750 274 12645.38 95.92 54373.75 88888.00 2016-09-30 07:35:53.875 274 12645.42 95.92 54373.75 88888.00 2016-09-30 07:35:54.000 274 12645.38 95.95 54373.72 88888.00 2016-09-30 07:35:54.125 274 12645.33 95.95 54373.72 88888.00 2016-09-30 07:35:54.250 274 12645.35 95.95 54373.72 88888.00 2016-09-30 07:35:54.375 274 12645.40 95.95 54373.70 88888.00 2016-09-30 07:35:54.500 274 12645.42 95.95 54373.70 88888.00 2016-09-30 07:35:54.625 274 12645.42 95.95 54373.70 88888.00 2016-09-30 07:35:54.750 274 12645.50 95.95 54373.68 88888.00 2016-09-30 07:35:54.875 274 12645.55 95.97 54373.68 88888.00 2016-09-30 07:35:55.000 274 12645.58 95.97 54373.68 88888.00 2016-09-30 07:35:55.125 274 12645.58 95.97 54373.68 88888.00 2016-09-30 07:35:55.250 274 12645.55 95.97 54373.68 88888.00 2016-09-30 07:35:55.375 274 12645.58 96.00 54373.65 88888.00 2016-09-30 07:35:55.500 274 12645.58 95.97 54373.62 88888.00 2016-09-30 07:35:55.625 274 12645.62 96.00 54373.60 88888.00 2016-09-30 07:35:55.750 274 12645.73 96.03 54373.60 88888.00 2016-09-30 07:35:55.875 274 12645.75 96.05 54373.60 88888.00 2016-09-30 07:35:56.000 274 12645.73 96.08 54373.57 88888.00 2016-09-30 07:35:56.125 274 12645.73 96.08 54373.57 88888.00 2016-09-30 07:35:56.250 274 12645.75 96.12 54373.55 88888.00 2016-09-30 07:35:56.375 274 12645.83 96.15 54373.57 88888.00 2016-09-30 07:35:56.500 274 12645.83 96.15 54373.53 88888.00 2016-09-30 07:35:56.625 274 12645.80 96.17 54373.53 88888.00 2016-09-30 07:35:56.750 274 12645.85 96.20 54373.53 88888.00 2016-09-30 07:35:56.875 274 12645.98 96.25 54373.50 88888.00 2016-09-30 07:35:57.000 274 12646.02 96.30 54373.50 88888.00 2016-09-30 07:35:57.125 274 12646.02 96.33 54373.47 88888.00 2016-09-30 07:35:57.250 274 12646.05 96.35 54373.45 88888.00 2016-09-30 07:35:57.375 274 12646.08 96.38 54373.45 88888.00 2016-09-30 07:35:57.500 274 12646.05 96.40 54373.45 88888.00 2016-09-30 07:35:57.625 274 12646.02 96.45 54373.43 88888.00 2016-09-30 07:35:57.750 274 12646.02 96.47 54373.43 88888.00 2016-09-30 07:35:57.875 274 12646.08 96.50 54373.40 88888.00 2016-09-30 07:35:58.000 274 12646.15 96.53 54373.40 88888.00 2016-09-30 07:35:58.125 274 12646.15 96.55 54373.40 88888.00 2016-09-30 07:35:58.250 274 12646.15 96.58 54373.40 88888.00 2016-09-30 07:35:58.375 274 12646.17 96.60 54373.38 88888.00 2016-09-30 07:35:58.500 274 12646.17 96.60 54373.38 88888.00 2016-09-30 07:35:58.625 274 12646.20 96.62 54373.38 88888.00 2016-09-30 07:35:58.750 274 12646.25 96.70 54373.35 88888.00 2016-09-30 07:35:58.875 274 12646.27 96.70 54373.35 88888.00 2016-09-30 07:35:59.000 274 12646.27 96.70 54373.30 88888.00 2016-09-30 07:35:59.125 274 12646.25 96.67 54373.30 88888.00 2016-09-30 07:35:59.250 274 12646.27 96.70 54373.28 88888.00 2016-09-30 07:35:59.375 274 12646.30 96.72 54373.28 88888.00 2016-09-30 07:35:59.500 274 12646.33 96.78 54373.28 88888.00 2016-09-30 07:35:59.625 274 12646.35 96.78 54373.28 88888.00 2016-09-30 07:35:59.750 274 12646.42 96.78 54373.28 88888.00 2016-09-30 07:35:59.875 274 12646.45 96.78 54373.25 88888.00 2016-09-30 07:36:00.000 274 12646.40 96.75 54373.22 88888.00 2016-09-30 07:36:00.125 274 12646.45 96.75 54373.22 88888.00 2016-09-30 07:36:00.250 274 12646.50 96.75 54373.22 88888.00 2016-09-30 07:36:00.375 274 12646.50 96.72 54373.22 88888.00 2016-09-30 07:36:00.500 274 12646.50 96.72 54373.22 88888.00 2016-09-30 07:36:00.625 274 12646.48 96.75 54373.22 88888.00 2016-09-30 07:36:00.750 274 12646.55 96.75 54373.20 88888.00 2016-09-30 07:36:00.875 274 12646.62 96.72 54373.20 88888.00 2016-09-30 07:36:01.000 274 12646.65 96.70 54373.18 88888.00 2016-09-30 07:36:01.125 274 12646.67 96.67 54373.18 88888.00 2016-09-30 07:36:01.250 274 12646.62 96.67 54373.18 88888.00 2016-09-30 07:36:01.375 274 12646.65 96.65 54373.15 88888.00 2016-09-30 07:36:01.500 274 12646.65 96.65 54373.18 88888.00 2016-09-30 07:36:01.625 274 12646.67 96.62 54373.15 88888.00 2016-09-30 07:36:01.750 274 12646.73 96.62 54373.15 88888.00 2016-09-30 07:36:01.875 274 12646.75 96.62 54373.15 88888.00 2016-09-30 07:36:02.000 274 12646.77 96.65 54373.12 88888.00 2016-09-30 07:36:02.125 274 12646.83 96.62 54373.12 88888.00 2016-09-30 07:36:02.250 274 12646.85 96.58 54373.12 88888.00 2016-09-30 07:36:02.375 274 12646.90 96.55 54373.15 88888.00 2016-09-30 07:36:02.500 274 12646.98 96.58 54373.12 88888.00 2016-09-30 07:36:02.625 274 12647.05 96.58 54373.12 88888.00 2016-09-30 07:36:02.750 274 12647.08 96.53 54373.10 88888.00 2016-09-30 07:36:02.875 274 12647.10 96.50 54373.07 88888.00 2016-09-30 07:36:03.000 274 12647.08 96.50 54373.05 88888.00 2016-09-30 07:36:03.125 274 12647.02 96.53 54373.07 88888.00 2016-09-30 07:36:03.250 274 12647.05 96.50 54373.07 88888.00 2016-09-30 07:36:03.375 274 12647.15 96.50 54373.03 88888.00 2016-09-30 07:36:03.500 274 12647.20 96.50 54373.03 88888.00 2016-09-30 07:36:03.625 274 12647.25 96.50 54373.03 88888.00 2016-09-30 07:36:03.750 274 12647.25 96.50 54373.00 88888.00 2016-09-30 07:36:03.875 274 12647.20 96.50 54373.03 88888.00 2016-09-30 07:36:04.000 274 12647.25 96.53 54373.03 88888.00 2016-09-30 07:36:04.125 274 12647.30 96.53 54373.00 88888.00 2016-09-30 07:36:04.250 274 12647.35 96.47 54372.95 88888.00 2016-09-30 07:36:04.375 274 12647.40 96.47 54372.93 88888.00 2016-09-30 07:36:04.500 274 12647.42 96.50 54372.93 88888.00 2016-09-30 07:36:04.625 274 12647.52 96.53 54372.95 88888.00 2016-09-30 07:36:04.750 274 12647.60 96.55 54372.93 88888.00 2016-09-30 07:36:04.875 274 12647.55 96.55 54372.95 88888.00 2016-09-30 07:36:05.000 274 12647.60 96.58 54372.93 88888.00 2016-09-30 07:36:05.125 274 12647.65 96.58 54372.90 88888.00 2016-09-30 07:36:05.250 274 12647.62 96.55 54372.88 88888.00 2016-09-30 07:36:05.375 274 12647.67 96.58 54372.90 88888.00 2016-09-30 07:36:05.500 274 12647.70 96.60 54372.90 88888.00 2016-09-30 07:36:05.625 274 12647.70 96.60 54372.90 88888.00 2016-09-30 07:36:05.750 274 12647.70 96.62 54372.88 88888.00 2016-09-30 07:36:05.875 274 12647.73 96.62 54372.85 88888.00 2016-09-30 07:36:06.000 274 12647.73 96.65 54372.85 88888.00 2016-09-30 07:36:06.125 274 12647.77 96.67 54372.85 88888.00 2016-09-30 07:36:06.250 274 12647.83 96.67 54372.88 88888.00 2016-09-30 07:36:06.375 274 12647.83 96.67 54372.85 88888.00 2016-09-30 07:36:06.500 274 12647.77 96.67 54372.85 88888.00 2016-09-30 07:36:06.625 274 12647.77 96.62 54372.85 88888.00 2016-09-30 07:36:06.750 274 12647.77 96.60 54372.85 88888.00 2016-09-30 07:36:06.875 274 12647.73 96.55 54372.82 88888.00 2016-09-30 07:36:07.000 274 12647.65 96.55 54372.82 88888.00 2016-09-30 07:36:07.125 274 12647.60 96.55 54372.85 88888.00 2016-09-30 07:36:07.250 274 12647.55 96.53 54372.85 88888.00 2016-09-30 07:36:07.375 274 12647.58 96.53 54372.82 88888.00 2016-09-30 07:36:07.500 274 12647.58 96.53 54372.85 88888.00 2016-09-30 07:36:07.625 274 12647.58 96.47 54372.82 88888.00 2016-09-30 07:36:07.750 274 12647.52 96.47 54372.82 88888.00 2016-09-30 07:36:07.875 274 12647.55 96.42 54372.82 88888.00 2016-09-30 07:36:08.000 274 12647.55 96.38 54372.80 88888.00 2016-09-30 07:36:08.125 274 12647.52 96.38 54372.88 88888.00 2016-09-30 07:36:08.250 274 12647.42 96.33 54372.90 88888.00 2016-09-30 07:36:08.375 274 12647.33 96.33 54372.88 88888.00 2016-09-30 07:36:08.500 274 12647.30 96.28 54372.88 88888.00 2016-09-30 07:36:08.625 274 12647.27 96.22 54372.88 88888.00 2016-09-30 07:36:08.750 274 12647.23 96.17 54372.88 88888.00 2016-09-30 07:36:08.875 274 12647.17 96.10 54372.90 88888.00 2016-09-30 07:36:09.000 274 12647.12 96.05 54372.90 88888.00 2016-09-30 07:36:09.125 274 12647.00 96.03 54372.88 88888.00 2016-09-30 07:36:09.250 274 12646.90 95.97 54372.90 88888.00 2016-09-30 07:36:09.375 274 12646.95 95.95 54372.93 88888.00 2016-09-30 07:36:09.500 274 12646.88 95.92 54372.93 88888.00 2016-09-30 07:36:09.625 274 12646.73 95.88 54372.95 88888.00 2016-09-30 07:36:09.750 274 12646.60 95.85 54372.95 88888.00 2016-09-30 07:36:09.875 274 12646.52 95.78 54372.97 88888.00 2016-09-30 07:36:10.000 274 12646.48 95.70 54372.95 88888.00 2016-09-30 07:36:10.125 274 12646.42 95.62 54372.97 88888.00 2016-09-30 07:36:10.250 274 12646.38 95.58 54372.97 88888.00 2016-09-30 07:36:10.375 274 12646.33 95.55 54373.00 88888.00 2016-09-30 07:36:10.500 274 12646.25 95.53 54373.00 88888.00 2016-09-30 07:36:10.625 274 12646.15 95.50 54373.00 88888.00 2016-09-30 07:36:10.750 274 12646.05 95.42 54373.03 88888.00 2016-09-30 07:36:10.875 274 12645.95 95.42 54373.03 88888.00 2016-09-30 07:36:11.000 274 12645.85 95.40 54373.03 88888.00 2016-09-30 07:36:11.125 274 12645.88 95.38 54373.03 88888.00 2016-09-30 07:36:11.250 274 12645.77 95.33 54373.03 88888.00 2016-09-30 07:36:11.375 274 12645.73 95.30 54373.03 88888.00 2016-09-30 07:36:11.500 274 12645.70 95.28 54373.05 88888.00 2016-09-30 07:36:11.625 274 12645.60 95.28 54373.05 88888.00 2016-09-30 07:36:11.750 274 12645.55 95.22 54373.05 88888.00 2016-09-30 07:36:11.875 274 12645.55 95.22 54373.05 88888.00 2016-09-30 07:36:12.000 274 12645.52 95.20 54373.05 88888.00 2016-09-30 07:36:12.125 274 12645.55 95.17 54373.05 88888.00 2016-09-30 07:36:12.250 274 12645.52 95.12 54373.07 88888.00 2016-09-30 07:36:12.375 274 12645.52 95.15 54373.07 88888.00 2016-09-30 07:36:12.500 274 12645.48 95.15 54373.05 88888.00 2016-09-30 07:36:12.625 274 12645.45 95.12 54373.07 88888.00 2016-09-30 07:36:12.750 274 12645.45 95.12 54373.07 88888.00 2016-09-30 07:36:12.875 274 12645.38 95.08 54373.05 88888.00 2016-09-30 07:36:13.000 274 12645.38 95.10 54373.03 88888.00 2016-09-30 07:36:13.125 274 12645.40 95.10 54373.05 88888.00 2016-09-30 07:36:13.250 274 12645.38 95.10 54373.05 88888.00 2016-09-30 07:36:13.375 274 12645.40 95.10 54373.03 88888.00 2016-09-30 07:36:13.500 274 12645.40 95.10 54373.05 88888.00 2016-09-30 07:36:13.625 274 12645.42 95.08 54373.03 88888.00 2016-09-30 07:36:13.750 274 12645.48 95.08 54373.03 88888.00 2016-09-30 07:36:13.875 274 12645.52 95.10 54373.03 88888.00 2016-09-30 07:36:14.000 274 12645.50 95.10 54372.97 88888.00 2016-09-30 07:36:14.125 274 12645.50 95.10 54373.00 88888.00 2016-09-30 07:36:14.250 274 12645.50 95.12 54373.00 88888.00 2016-09-30 07:36:14.375 274 12645.52 95.17 54373.03 88888.00 2016-09-30 07:36:14.500 274 12645.48 95.17 54373.00 88888.00 2016-09-30 07:36:14.625 274 12645.50 95.17 54372.97 88888.00 2016-09-30 07:36:14.750 274 12645.52 95.17 54372.95 88888.00 2016-09-30 07:36:14.875 274 12645.50 95.22 54372.95 88888.00 2016-09-30 07:36:15.000 274 12645.52 95.25 54372.95 88888.00 2016-09-30 07:36:15.125 274 12645.55 95.25 54372.97 88888.00 2016-09-30 07:36:15.250 274 12645.58 95.28 54372.95 88888.00 2016-09-30 07:36:15.375 274 12645.62 95.30 54372.93 88888.00 2016-09-30 07:36:15.500 274 12645.65 95.30 54372.93 88888.00 2016-09-30 07:36:15.625 274 12645.62 95.35 54372.90 88888.00 2016-09-30 07:36:15.750 274 12645.65 95.38 54372.93 88888.00 2016-09-30 07:36:15.875 274 12645.70 95.35 54372.93 88888.00 2016-09-30 07:36:16.000 274 12645.73 95.40 54372.88 88888.00 2016-09-30 07:36:16.125 274 12645.77 95.42 54372.90 88888.00 2016-09-30 07:36:16.250 274 12645.80 95.45 54372.90 88888.00 2016-09-30 07:36:16.375 274 12645.88 95.47 54372.88 88888.00 2016-09-30 07:36:16.500 274 12645.92 95.50 54372.88 88888.00 2016-09-30 07:36:16.625 274 12645.95 95.50 54372.88 88888.00 2016-09-30 07:36:16.750 274 12645.92 95.55 54372.88 88888.00 2016-09-30 07:36:16.875 274 12645.92 95.53 54372.85 88888.00 2016-09-30 07:36:17.000 274 12645.98 95.55 54372.82 88888.00 2016-09-30 07:36:17.125 274 12645.95 95.60 54372.85 88888.00 2016-09-30 07:36:17.250 274 12645.90 95.62 54372.85 88888.00 2016-09-30 07:36:17.375 274 12645.92 95.60 54372.85 88888.00 2016-09-30 07:36:17.500 274 12645.98 95.62 54372.80 88888.00 2016-09-30 07:36:17.625 274 12646.00 95.65 54372.80 88888.00 2016-09-30 07:36:17.750 274 12646.05 95.70 54372.80 88888.00 2016-09-30 07:36:17.875 274 12646.12 95.70 54372.78 88888.00 2016-09-30 07:36:18.000 274 12646.10 95.72 54372.78 88888.00 2016-09-30 07:36:18.125 274 12646.08 95.75 54372.78 88888.00 2016-09-30 07:36:18.250 274 12646.02 95.75 54372.78 88888.00 2016-09-30 07:36:18.375 274 12646.10 95.78 54372.80 88888.00 2016-09-30 07:36:18.500 274 12646.10 95.83 54372.80 88888.00 2016-09-30 07:36:18.625 274 12646.10 95.83 54372.78 88888.00 2016-09-30 07:36:18.750 274 12646.17 95.85 54372.75 88888.00 2016-09-30 07:36:18.875 274 12646.17 95.90 54372.72 88888.00 2016-09-30 07:36:19.000 274 12646.20 95.88 54372.72 88888.00 2016-09-30 07:36:19.125 274 12646.23 95.88 54372.72 88888.00 2016-09-30 07:36:19.250 274 12646.23 95.90 54372.72 88888.00 2016-09-30 07:36:19.375 274 12646.25 95.92 54372.72 88888.00 2016-09-30 07:36:19.500 274 12646.23 95.97 54372.70 88888.00 2016-09-30 07:36:19.625 274 12646.30 96.00 54372.70 88888.00 2016-09-30 07:36:19.750 274 12646.33 96.03 54372.70 88888.00 2016-09-30 07:36:19.875 274 12646.30 96.03 54372.68 88888.00 2016-09-30 07:36:20.000 274 12646.30 96.05 54372.70 88888.00 2016-09-30 07:36:20.125 274 12646.35 96.10 54372.70 88888.00 2016-09-30 07:36:20.250 274 12646.33 96.08 54372.68 88888.00 2016-09-30 07:36:20.375 274 12646.38 96.10 54372.68 88888.00 2016-09-30 07:36:20.500 274 12646.42 96.15 54372.68 88888.00 2016-09-30 07:36:20.625 274 12646.42 96.17 54372.62 88888.00 2016-09-30 07:36:20.750 274 12646.45 96.25 54372.65 88888.00 2016-09-30 07:36:20.875 274 12646.50 96.30 54372.62 88888.00 2016-09-30 07:36:21.000 274 12646.48 96.30 54372.65 88888.00 2016-09-30 07:36:21.125 274 12646.48 96.33 54372.65 88888.00 2016-09-30 07:36:21.250 274 12646.48 96.35 54372.65 88888.00 2016-09-30 07:36:21.375 274 12646.58 96.38 54372.60 88888.00 2016-09-30 07:36:21.500 274 12646.58 96.40 54372.60 88888.00 2016-09-30 07:36:21.625 274 12646.60 96.45 54372.60 88888.00 2016-09-30 07:36:21.750 274 12646.60 96.47 54372.60 88888.00 2016-09-30 07:36:21.875 274 12646.60 96.50 54372.60 88888.00 2016-09-30 07:36:22.000 274 12646.67 96.53 54372.55 88888.00 2016-09-30 07:36:22.125 274 12646.70 96.58 54372.57 88888.00 2016-09-30 07:36:22.250 274 12646.70 96.58 54372.57 88888.00 2016-09-30 07:36:22.375 274 12646.65 96.58 54372.55 88888.00 2016-09-30 07:36:22.500 274 12646.67 96.62 54372.55 88888.00 2016-09-30 07:36:22.625 274 12646.73 96.67 54372.55 88888.00 2016-09-30 07:36:22.750 274 12646.75 96.67 54372.55 88888.00 2016-09-30 07:36:22.875 274 12646.75 96.67 54372.55 88888.00 2016-09-30 07:36:23.000 274 12646.83 96.67 54372.53 88888.00 2016-09-30 07:36:23.125 274 12646.85 96.70 54372.55 88888.00 2016-09-30 07:36:23.250 274 12646.83 96.70 54372.55 88888.00 2016-09-30 07:36:23.375 274 12646.80 96.75 54372.53 88888.00 2016-09-30 07:36:23.500 274 12646.77 96.75 54372.55 88888.00 2016-09-30 07:36:23.625 274 12646.83 96.80 54372.53 88888.00 2016-09-30 07:36:23.750 274 12646.88 96.80 54372.53 88888.00 2016-09-30 07:36:23.875 274 12646.85 96.85 54372.55 88888.00 2016-09-30 07:36:24.000 274 12646.88 96.85 54372.53 88888.00 2016-09-30 07:36:24.125 274 12646.88 96.83 54372.53 88888.00 2016-09-30 07:36:24.250 274 12646.83 96.83 54372.50 88888.00 2016-09-30 07:36:24.375 274 12646.83 96.83 54372.53 88888.00 2016-09-30 07:36:24.500 274 12646.88 96.88 54372.47 88888.00 2016-09-30 07:36:24.625 274 12646.95 96.90 54372.50 88888.00 2016-09-30 07:36:24.750 274 12646.92 96.85 54372.53 88888.00 2016-09-30 07:36:24.875 274 12646.90 96.85 54372.50 88888.00 2016-09-30 07:36:25.000 274 12646.90 96.85 54372.50 88888.00 2016-09-30 07:36:25.125 274 12646.95 96.90 54372.53 88888.00 2016-09-30 07:36:25.250 274 12646.92 96.90 54372.53 88888.00 2016-09-30 07:36:25.375 274 12646.92 96.90 54372.50 88888.00 2016-09-30 07:36:25.500 274 12646.92 96.88 54372.50 88888.00 2016-09-30 07:36:25.625 274 12647.02 96.90 54372.50 88888.00 2016-09-30 07:36:25.750 274 12647.05 96.92 54372.47 88888.00 2016-09-30 07:36:25.875 274 12647.02 96.90 54372.47 88888.00 2016-09-30 07:36:26.000 274 12646.98 96.95 54372.50 88888.00 2016-09-30 07:36:26.125 274 12646.98 96.92 54372.47 88888.00 2016-09-30 07:36:26.250 274 12647.02 96.90 54372.47 88888.00 2016-09-30 07:36:26.375 274 12647.05 96.92 54372.47 88888.00 2016-09-30 07:36:26.500 274 12647.05 96.97 54372.47 88888.00 2016-09-30 07:36:26.625 274 12647.10 96.97 54372.47 88888.00 2016-09-30 07:36:26.750 274 12647.12 96.97 54372.43 88888.00 2016-09-30 07:36:26.875 274 12647.17 96.97 54372.47 88888.00 2016-09-30 07:36:27.000 274 12647.17 96.97 54372.45 88888.00 2016-09-30 07:36:27.125 274 12647.20 96.97 54372.45 88888.00 2016-09-30 07:36:27.250 274 12647.20 96.97 54372.45 88888.00 2016-09-30 07:36:27.375 274 12647.23 97.03 54372.43 88888.00 2016-09-30 07:36:27.500 274 12647.25 97.00 54372.43 88888.00 2016-09-30 07:36:27.625 274 12647.25 97.03 54372.43 88888.00 2016-09-30 07:36:27.750 274 12647.30 97.08 54372.47 88888.00 2016-09-30 07:36:27.875 274 12647.33 97.12 54372.45 88888.00 2016-09-30 07:36:28.000 274 12647.25 97.10 54372.43 88888.00 2016-09-30 07:36:28.125 274 12647.35 97.10 54372.43 88888.00 2016-09-30 07:36:28.250 274 12647.40 97.12 54372.43 88888.00 2016-09-30 07:36:28.375 274 12647.42 97.10 54372.43 88888.00 2016-09-30 07:36:28.500 274 12647.45 97.10 54372.43 88888.00 2016-09-30 07:36:28.625 274 12647.48 97.15 54372.40 88888.00 2016-09-30 07:36:28.750 274 12647.50 97.17 54372.40 88888.00 2016-09-30 07:36:28.875 274 12647.50 97.20 54372.38 88888.00 2016-09-30 07:36:29.000 274 12647.52 97.20 54372.38 88888.00 2016-09-30 07:36:29.125 274 12647.55 97.22 54372.40 88888.00 2016-09-30 07:36:29.250 274 12647.60 97.25 54372.38 88888.00 2016-09-30 07:36:29.375 274 12647.62 97.25 54372.35 88888.00 2016-09-30 07:36:29.500 274 12647.62 97.25 54372.38 88888.00 2016-09-30 07:36:29.625 274 12647.65 97.33 54372.40 88888.00 2016-09-30 07:36:29.750 274 12647.65 97.33 54372.38 88888.00 2016-09-30 07:36:29.875 274 12647.58 97.33 54372.35 88888.00 2016-09-30 07:36:30.000 274 12647.65 97.35 54372.38 88888.00 2016-09-30 07:36:30.125 274 12647.70 97.38 54372.38 88888.00 2016-09-30 07:36:30.250 274 12647.62 97.40 54372.40 88888.00 2016-09-30 07:36:30.375 274 12647.65 97.40 54372.38 88888.00 2016-09-30 07:36:30.500 274 12647.67 97.40 54372.38 88888.00 2016-09-30 07:36:30.625 274 12647.75 97.45 54372.38 88888.00 2016-09-30 07:36:30.750 274 12647.80 97.47 54372.40 88888.00 2016-09-30 07:36:30.875 274 12647.77 97.45 54372.38 88888.00 2016-09-30 07:36:31.000 274 12647.75 97.45 54372.32 88888.00 2016-09-30 07:36:31.125 274 12647.73 97.42 54372.35 88888.00 2016-09-30 07:36:31.250 274 12647.73 97.45 54372.35 88888.00 2016-09-30 07:36:31.375 274 12647.75 97.50 54372.35 88888.00 2016-09-30 07:36:31.500 274 12647.70 97.50 54372.35 88888.00 2016-09-30 07:36:31.625 274 12647.70 97.55 54372.38 88888.00 2016-09-30 07:36:31.750 274 12647.70 97.55 54372.38 88888.00 2016-09-30 07:36:31.875 274 12647.70 97.55 54372.40 88888.00 2016-09-30 07:36:32.000 274 12647.67 97.53 54372.38 88888.00 2016-09-30 07:36:32.125 274 12647.67 97.58 54372.38 88888.00 2016-09-30 07:36:32.250 274 12647.60 97.60 54372.35 88888.00 2016-09-30 07:36:32.375 274 12647.60 97.58 54372.38 88888.00 2016-09-30 07:36:32.500 274 12647.58 97.58 54372.40 88888.00 2016-09-30 07:36:32.625 274 12647.58 97.58 54372.38 88888.00 2016-09-30 07:36:32.750 274 12647.60 97.55 54372.38 88888.00 2016-09-30 07:36:32.875 274 12647.60 97.58 54372.38 88888.00 2016-09-30 07:36:33.000 274 12647.55 97.60 54372.38 88888.00 2016-09-30 07:36:33.125 274 12647.48 97.60 54372.38 88888.00 2016-09-30 07:36:33.250 274 12647.42 97.55 54372.40 88888.00 2016-09-30 07:36:33.375 274 12647.45 97.58 54372.40 88888.00 2016-09-30 07:36:33.500 274 12647.48 97.58 54372.43 88888.00 2016-09-30 07:36:33.625 274 12647.42 97.58 54372.45 88888.00 2016-09-30 07:36:33.750 274 12647.38 97.58 54372.45 88888.00 2016-09-30 07:36:33.875 274 12647.40 97.58 54372.45 88888.00 2016-09-30 07:36:34.000 274 12647.40 97.60 54372.43 88888.00 2016-09-30 07:36:34.125 274 12647.30 97.58 54372.45 88888.00 2016-09-30 07:36:34.250 274 12647.23 97.53 54372.47 88888.00 2016-09-30 07:36:34.375 274 12647.25 97.50 54372.45 88888.00 2016-09-30 07:36:34.500 274 12647.17 97.47 54372.47 88888.00 2016-09-30 07:36:34.625 274 12647.12 97.45 54372.47 88888.00 2016-09-30 07:36:34.750 274 12647.10 97.42 54372.47 88888.00 2016-09-30 07:36:34.875 274 12647.08 97.35 54372.47 88888.00 2016-09-30 07:36:35.000 274 12646.98 97.28 54372.45 88888.00 2016-09-30 07:36:35.125 274 12646.90 97.25 54372.50 88888.00 2016-09-30 07:36:35.250 274 12646.85 97.20 54372.53 88888.00 2016-09-30 07:36:35.375 274 12646.88 97.17 54372.53 88888.00 2016-09-30 07:36:35.500 274 12646.83 97.15 54372.53 88888.00 2016-09-30 07:36:35.625 274 12646.75 97.15 54372.53 88888.00 2016-09-30 07:36:35.750 274 12646.67 97.10 54372.57 88888.00 2016-09-30 07:36:35.875 274 12646.65 97.08 54372.57 88888.00 2016-09-30 07:36:36.000 274 12646.67 97.03 54372.57 88888.00 2016-09-30 07:36:36.125 274 12646.65 97.00 54372.60 88888.00 2016-09-30 07:36:36.250 274 12646.58 96.95 54372.65 88888.00 2016-09-30 07:36:36.375 274 12646.52 96.92 54372.62 88888.00 2016-09-30 07:36:36.500 274 12646.50 96.90 54372.60 88888.00 2016-09-30 07:36:36.625 274 12646.52 96.90 54372.60 88888.00 2016-09-30 07:36:36.750 274 12646.58 96.88 54372.60 88888.00 2016-09-30 07:36:36.875 274 12646.58 96.88 54372.62 88888.00 2016-09-30 07:36:37.000 274 12646.60 96.85 54372.60 88888.00 2016-09-30 07:36:37.125 274 12646.62 96.85 54372.60 88888.00 2016-09-30 07:36:37.250 274 12646.67 96.83 54372.65 88888.00 2016-09-30 07:36:37.375 274 12646.77 96.83 54372.60 88888.00 2016-09-30 07:36:37.500 274 12646.80 96.83 54372.60 88888.00 2016-09-30 07:36:37.625 274 12646.80 96.80 54372.62 88888.00 2016-09-30 07:36:37.750 274 12646.85 96.80 54372.60 88888.00 2016-09-30 07:36:37.875 274 12646.90 96.80 54372.60 88888.00 2016-09-30 07:36:38.000 274 12646.95 96.80 54372.57 88888.00 2016-09-30 07:36:38.125 274 12647.05 96.85 54372.60 88888.00 2016-09-30 07:36:38.250 274 12647.10 96.85 54372.60 88888.00 2016-09-30 07:36:38.375 274 12647.15 96.88 54372.57 88888.00 2016-09-30 07:36:38.500 274 12647.17 96.88 54372.55 88888.00 2016-09-30 07:36:38.625 274 12647.25 96.92 54372.57 88888.00 2016-09-30 07:36:38.750 274 12647.30 96.95 54372.57 88888.00 2016-09-30 07:36:38.875 274 12647.40 96.95 54372.55 88888.00 2016-09-30 07:36:39.000 274 12647.50 96.95 54372.53 88888.00 2016-09-30 07:36:39.125 274 12647.52 97.00 54372.57 88888.00 2016-09-30 07:36:39.250 274 12647.45 97.03 54372.57 88888.00 2016-09-30 07:36:39.375 274 12647.48 97.05 54372.55 88888.00 2016-09-30 07:36:39.500 274 12647.50 97.10 54372.53 88888.00 2016-09-30 07:36:39.625 274 12647.55 97.15 54372.55 88888.00 2016-09-30 07:36:39.750 274 12647.55 97.12 54372.50 88888.00 2016-09-30 07:36:39.875 274 12647.58 97.17 54372.53 88888.00 2016-09-30 07:36:40.000 274 12647.62 97.22 54372.50 88888.00 2016-09-30 07:36:40.125 274 12647.62 97.22 54372.50 88888.00 2016-09-30 07:36:40.250 274 12647.62 97.22 54372.47 88888.00 2016-09-30 07:36:40.375 274 12647.75 97.25 54372.47 88888.00 2016-09-30 07:36:40.500 274 12647.77 97.30 54372.47 88888.00 2016-09-30 07:36:40.625 274 12647.80 97.30 54372.50 88888.00 2016-09-30 07:36:40.750 274 12647.83 97.33 54372.50 88888.00 2016-09-30 07:36:40.875 274 12647.88 97.35 54372.47 88888.00 2016-09-30 07:36:41.000 274 12647.92 97.38 54372.47 88888.00 2016-09-30 07:36:41.125 274 12647.92 97.40 54372.47 88888.00 2016-09-30 07:36:41.250 274 12647.88 97.40 54372.47 88888.00 2016-09-30 07:36:41.375 274 12647.92 97.42 54372.47 88888.00 2016-09-30 07:36:41.500 274 12648.00 97.45 54372.45 88888.00 2016-09-30 07:36:41.625 274 12648.05 97.42 54372.45 88888.00 2016-09-30 07:36:41.750 274 12648.02 97.42 54372.43 88888.00 2016-09-30 07:36:41.875 274 12648.02 97.45 54372.43 88888.00 2016-09-30 07:36:42.000 274 12648.05 97.45 54372.43 88888.00 2016-09-30 07:36:42.125 274 12648.12 97.47 54372.45 88888.00 2016-09-30 07:36:42.250 274 12648.05 97.40 54372.43 88888.00 2016-09-30 07:36:42.375 274 12648.00 97.42 54372.43 88888.00 2016-09-30 07:36:42.500 274 12648.02 97.47 54372.45 88888.00 2016-09-30 07:36:42.625 274 12648.12 97.50 54372.45 88888.00 2016-09-30 07:36:42.750 274 12648.12 97.53 54372.45 88888.00 2016-09-30 07:36:42.875 274 12648.08 97.53 54372.43 88888.00 2016-09-30 07:36:43.000 274 12648.10 97.55 54372.43 88888.00 2016-09-30 07:36:43.125 274 12648.15 97.58 54372.40 88888.00 2016-09-30 07:36:43.250 274 12648.17 97.55 54372.43 88888.00 2016-09-30 07:36:43.375 274 12648.20 97.58 54372.40 88888.00 2016-09-30 07:36:43.500 274 12648.20 97.58 54372.43 88888.00 2016-09-30 07:36:43.625 274 12648.20 97.60 54372.43 88888.00 2016-09-30 07:36:43.750 274 12648.17 97.62 54372.45 88888.00 2016-09-30 07:36:43.875 274 12648.23 97.60 54372.45 88888.00 2016-09-30 07:36:44.000 274 12648.23 97.60 54372.43 88888.00 2016-09-30 07:36:44.125 274 12648.25 97.62 54372.43 88888.00 2016-09-30 07:36:44.250 274 12648.23 97.62 54372.45 88888.00 2016-09-30 07:36:44.375 274 12648.27 97.65 54372.43 88888.00 2016-09-30 07:36:44.500 274 12648.27 97.65 54372.43 88888.00 2016-09-30 07:36:44.625 274 12648.30 97.62 54372.40 88888.00 2016-09-30 07:36:44.750 274 12648.30 97.62 54372.40 88888.00 2016-09-30 07:36:44.875 274 12648.25 97.65 54372.43 88888.00 2016-09-30 07:36:45.000 274 12648.27 97.65 54372.40 88888.00 2016-09-30 07:36:45.125 274 12648.27 97.67 54372.43 88888.00 2016-09-30 07:36:45.250 274 12648.23 97.65 54372.45 88888.00 2016-09-30 07:36:45.375 274 12648.27 97.65 54372.45 88888.00 2016-09-30 07:36:45.500 274 12648.30 97.62 54372.45 88888.00 2016-09-30 07:36:45.625 274 12648.35 97.65 54372.47 88888.00 2016-09-30 07:36:45.750 274 12648.33 97.62 54372.43 88888.00 2016-09-30 07:36:45.875 274 12648.30 97.62 54372.43 88888.00 2016-09-30 07:36:46.000 274 12648.33 97.62 54372.45 88888.00 2016-09-30 07:36:46.125 274 12648.35 97.65 54372.45 88888.00 2016-09-30 07:36:46.250 274 12648.40 97.65 54372.47 88888.00 2016-09-30 07:36:46.375 274 12648.40 97.65 54372.47 88888.00 2016-09-30 07:36:46.500 274 12648.40 97.62 54372.45 88888.00 2016-09-30 07:36:46.625 274 12648.40 97.60 54372.43 88888.00 2016-09-30 07:36:46.750 274 12648.45 97.60 54372.40 88888.00 2016-09-30 07:36:46.875 274 12648.42 97.65 54372.43 88888.00 2016-09-30 07:36:47.000 274 12648.45 97.62 54372.38 88888.00 2016-09-30 07:36:47.125 274 12648.55 97.60 54372.38 88888.00 2016-09-30 07:36:47.250 274 12648.65 97.60 54372.38 88888.00 2016-09-30 07:36:47.375 274 12648.73 97.62 54372.35 88888.00 2016-09-30 07:36:47.500 274 12648.75 97.62 54372.38 88888.00 2016-09-30 07:36:47.625 274 12648.73 97.62 54372.35 88888.00 2016-09-30 07:36:47.750 274 12648.67 97.60 54372.35 88888.00 2016-09-30 07:36:47.875 274 12648.75 97.60 54372.32 88888.00 2016-09-30 07:36:48.000 274 12648.77 97.65 54372.32 88888.00 2016-09-30 07:36:48.125 274 12648.73 97.67 54372.32 88888.00 2016-09-30 07:36:48.250 274 12648.75 97.65 54372.32 88888.00 2016-09-30 07:36:48.375 274 12648.75 97.65 54372.32 88888.00 2016-09-30 07:36:48.500 274 12648.75 97.67 54372.32 88888.00 2016-09-30 07:36:48.625 274 12648.75 97.70 54372.32 88888.00 2016-09-30 07:36:48.750 274 12648.75 97.72 54372.32 88888.00 2016-09-30 07:36:48.875 274 12648.75 97.72 54372.32 88888.00 2016-09-30 07:36:49.000 274 12648.83 97.70 54372.30 88888.00 2016-09-30 07:36:49.125 274 12648.85 97.72 54372.32 88888.00 2016-09-30 07:36:49.250 274 12648.80 97.72 54372.30 88888.00 2016-09-30 07:36:49.375 274 12648.77 97.72 54372.30 88888.00 2016-09-30 07:36:49.500 274 12648.77 97.72 54372.30 88888.00 2016-09-30 07:36:49.625 274 12648.80 97.72 54372.32 88888.00 2016-09-30 07:36:49.750 274 12648.77 97.72 54372.30 88888.00 2016-09-30 07:36:49.875 274 12648.75 97.70 54372.30 88888.00 2016-09-30 07:36:50.000 274 12648.62 97.67 54372.30 88888.00 2016-09-30 07:36:50.125 274 12648.55 97.67 54372.35 88888.00 2016-09-30 07:36:50.250 274 12648.58 97.65 54372.38 88888.00 2016-09-30 07:36:50.375 274 12648.60 97.67 54372.38 88888.00 2016-09-30 07:36:50.500 274 12648.50 97.62 54372.35 88888.00 2016-09-30 07:36:50.625 274 12648.42 97.65 54372.35 88888.00 2016-09-30 07:36:50.750 274 12648.40 97.65 54372.38 88888.00 2016-09-30 07:36:50.875 274 12648.33 97.62 54372.38 88888.00 2016-09-30 07:36:51.000 274 12648.30 97.60 54372.38 88888.00 2016-09-30 07:36:51.125 274 12648.27 97.60 54372.43 88888.00 2016-09-30 07:36:51.250 274 12648.25 97.58 54372.40 88888.00 2016-09-30 07:36:51.375 274 12648.20 97.55 54372.40 88888.00 2016-09-30 07:36:51.500 274 12648.10 97.55 54372.38 88888.00 2016-09-30 07:36:51.625 274 12648.10 97.58 54372.38 88888.00 2016-09-30 07:36:51.750 274 12648.08 97.55 54372.40 88888.00 2016-09-30 07:36:51.875 274 12648.02 97.55 54372.40 88888.00 2016-09-30 07:36:52.000 274 12648.02 97.58 54372.38 88888.00 2016-09-30 07:36:52.125 274 12648.00 97.58 54372.38 88888.00 2016-09-30 07:36:52.250 274 12647.98 97.58 54372.38 88888.00 2016-09-30 07:36:52.375 274 12648.00 97.58 54372.40 88888.00 2016-09-30 07:36:52.500 274 12648.00 97.58 54372.35 88888.00 2016-09-30 07:36:52.625 274 12648.00 97.60 54372.38 88888.00 2016-09-30 07:36:52.750 274 12648.00 97.60 54372.38 88888.00 2016-09-30 07:36:52.875 274 12648.00 97.60 54372.38 88888.00 2016-09-30 07:36:53.000 274 12648.00 97.62 54372.32 88888.00 2016-09-30 07:36:53.125 274 12648.02 97.62 54372.35 88888.00 2016-09-30 07:36:53.250 274 12648.00 97.62 54372.38 88888.00 2016-09-30 07:36:53.375 274 12648.02 97.65 54372.38 88888.00 2016-09-30 07:36:53.500 274 12648.05 97.67 54372.38 88888.00 2016-09-30 07:36:53.625 274 12648.05 97.70 54372.35 88888.00 2016-09-30 07:36:53.750 274 12648.05 97.72 54372.35 88888.00 2016-09-30 07:36:53.875 274 12648.02 97.72 54372.38 88888.00 2016-09-30 07:36:54.000 274 12648.02 97.75 54372.38 88888.00 2016-09-30 07:36:54.125 274 12648.05 97.78 54372.40 88888.00 2016-09-30 07:36:54.250 274 12648.02 97.85 54372.38 88888.00 2016-09-30 07:36:54.375 274 12648.08 97.88 54372.38 88888.00 2016-09-30 07:36:54.500 274 12648.05 97.95 54372.38 88888.00 2016-09-30 07:36:54.625 274 12648.00 97.95 54372.35 88888.00 2016-09-30 07:36:54.750 274 12647.95 97.97 54372.38 88888.00 2016-09-30 07:36:54.875 274 12647.98 98.05 54372.35 88888.00 2016-09-30 07:36:55.000 274 12648.05 98.08 54372.35 88888.00 2016-09-30 07:36:55.125 274 12648.08 98.12 54372.38 88888.00 2016-09-30 07:36:55.250 274 12648.02 98.12 54372.38 88888.00 2016-09-30 07:36:55.375 274 12648.05 98.12 54372.35 88888.00 2016-09-30 07:36:55.500 274 12648.05 98.17 54372.35 88888.00 2016-09-30 07:36:55.625 274 12648.10 98.25 54372.38 88888.00 2016-09-30 07:36:55.750 274 12648.10 98.28 54372.35 88888.00 2016-09-30 07:36:55.875 274 12648.08 98.28 54372.35 88888.00 2016-09-30 07:36:56.000 274 12648.02 98.33 54372.32 88888.00 2016-09-30 07:36:56.125 274 12648.02 98.33 54372.32 88888.00 2016-09-30 07:36:56.250 274 12648.00 98.35 54372.35 88888.00 2016-09-30 07:36:56.375 274 12648.00 98.38 54372.32 88888.00 2016-09-30 07:36:56.500 274 12647.95 98.40 54372.32 88888.00 2016-09-30 07:36:56.625 274 12647.92 98.40 54372.32 88888.00 2016-09-30 07:36:56.750 274 12647.92 98.45 54372.35 88888.00 2016-09-30 07:36:56.875 274 12647.90 98.45 54372.35 88888.00 2016-09-30 07:36:57.000 274 12647.85 98.45 54372.32 88888.00 2016-09-30 07:36:57.125 274 12647.85 98.45 54372.35 88888.00 2016-09-30 07:36:57.250 274 12647.77 98.45 54372.35 88888.00 2016-09-30 07:36:57.375 274 12647.77 98.42 54372.32 88888.00 2016-09-30 07:36:57.500 274 12647.67 98.42 54372.35 88888.00 2016-09-30 07:36:57.625 274 12647.65 98.42 54372.35 88888.00 2016-09-30 07:36:57.750 274 12647.62 98.42 54372.35 88888.00 2016-09-30 07:36:57.875 274 12647.55 98.40 54372.32 88888.00 2016-09-30 07:36:58.000 274 12647.50 98.40 54372.35 88888.00 2016-09-30 07:36:58.125 274 12647.45 98.38 54372.35 88888.00 2016-09-30 07:36:58.250 274 12647.48 98.35 54372.38 88888.00 2016-09-30 07:36:58.375 274 12647.50 98.35 54372.40 88888.00 2016-09-30 07:36:58.500 274 12647.48 98.33 54372.35 88888.00 2016-09-30 07:36:58.625 274 12647.50 98.33 54372.38 88888.00 2016-09-30 07:36:58.750 274 12647.52 98.33 54372.38 88888.00 2016-09-30 07:36:58.875 274 12647.42 98.30 54372.38 88888.00 2016-09-30 07:36:59.000 274 12647.38 98.28 54372.38 88888.00 2016-09-30 07:36:59.125 274 12647.42 98.25 54372.40 88888.00 2016-09-30 07:36:59.250 274 12647.42 98.20 54372.38 88888.00 2016-09-30 07:36:59.375 274 12647.42 98.17 54372.38 88888.00 2016-09-30 07:36:59.500 274 12647.42 98.15 54372.35 88888.00 2016-09-30 07:36:59.625 274 12647.52 98.12 54372.35 88888.00 2016-09-30 07:36:59.750 274 12647.48 98.12 54372.38 88888.00 2016-09-30 07:36:59.875 274 12647.48 98.12 54372.40 88888.00 2016-09-30 07:37:00.000 274 12647.50 98.08 54372.43 88888.00 2016-09-30 07:37:00.125 274 12647.52 98.05 54372.40 88888.00 2016-09-30 07:37:00.250 274 12647.52 98.05 54372.40 88888.00 2016-09-30 07:37:00.375 274 12647.62 98.03 54372.40 88888.00 2016-09-30 07:37:00.500 274 12647.70 98.03 54372.38 88888.00 2016-09-30 07:37:00.625 274 12647.73 98.03 54372.35 88888.00 2016-09-30 07:37:00.750 274 12647.80 98.05 54372.35 88888.00 2016-09-30 07:37:00.875 274 12647.88 98.03 54372.35 88888.00 2016-09-30 07:37:01.000 274 12647.90 98.00 54372.32 88888.00 2016-09-30 07:37:01.125 274 12647.95 98.03 54372.32 88888.00 2016-09-30 07:37:01.250 274 12647.98 98.03 54372.30 88888.00 2016-09-30 07:37:01.375 274 12648.05 98.05 54372.28 88888.00 2016-09-30 07:37:01.500 274 12648.08 98.05 54372.30 88888.00 2016-09-30 07:37:01.625 274 12648.15 98.05 54372.32 88888.00 2016-09-30 07:37:01.750 274 12648.20 98.08 54372.30 88888.00 2016-09-30 07:37:01.875 274 12648.20 98.08 54372.28 88888.00 2016-09-30 07:37:02.000 274 12648.25 98.10 54372.28 88888.00 2016-09-30 07:37:02.125 274 12648.35 98.15 54372.25 88888.00 2016-09-30 07:37:02.250 274 12648.42 98.20 54372.25 88888.00 2016-09-30 07:37:02.375 274 12648.52 98.22 54372.22 88888.00 2016-09-30 07:37:02.500 274 12648.58 98.20 54372.25 88888.00 2016-09-30 07:37:02.625 274 12648.62 98.22 54372.25 88888.00 2016-09-30 07:37:02.750 274 12648.73 98.25 54372.28 88888.00 2016-09-30 07:37:02.875 274 12648.80 98.28 54372.25 88888.00 2016-09-30 07:37:03.000 274 12648.85 98.30 54372.22 88888.00 2016-09-30 07:37:03.125 274 12648.88 98.33 54372.22 88888.00 2016-09-30 07:37:03.250 274 12648.83 98.33 54372.22 88888.00 2016-09-30 07:37:03.375 274 12648.90 98.33 54372.22 88888.00 2016-09-30 07:37:03.500 274 12648.92 98.35 54372.20 88888.00 2016-09-30 07:37:03.625 274 12648.92 98.40 54372.18 88888.00 2016-09-30 07:37:03.750 274 12648.98 98.40 54372.18 88888.00 2016-09-30 07:37:03.875 274 12649.10 98.47 54372.15 88888.00 2016-09-30 07:37:04.000 274 12649.17 98.50 54372.18 88888.00 2016-09-30 07:37:04.125 274 12649.20 98.50 54372.18 88888.00 2016-09-30 07:37:04.250 274 12649.23 98.50 54372.15 88888.00 2016-09-30 07:37:04.375 274 12649.27 98.53 54372.15 88888.00 2016-09-30 07:37:04.500 274 12649.35 98.58 54372.12 88888.00 2016-09-30 07:37:04.625 274 12649.35 98.58 54372.12 88888.00 2016-09-30 07:37:04.750 274 12649.38 98.58 54372.12 88888.00 2016-09-30 07:37:04.875 274 12649.40 98.60 54372.12 88888.00 2016-09-30 07:37:05.000 274 12649.42 98.62 54372.10 88888.00 2016-09-30 07:37:05.125 274 12649.50 98.67 54372.10 88888.00 2016-09-30 07:37:05.250 274 12649.52 98.72 54372.12 88888.00 2016-09-30 07:37:05.375 274 12649.58 98.72 54372.15 88888.00 2016-09-30 07:37:05.500 274 12649.55 98.72 54372.12 88888.00 2016-09-30 07:37:05.625 274 12649.58 98.75 54372.12 88888.00 2016-09-30 07:37:05.750 274 12649.62 98.80 54372.10 88888.00 2016-09-30 07:37:05.875 274 12649.60 98.78 54372.07 88888.00 2016-09-30 07:37:06.000 274 12649.62 98.78 54372.05 88888.00 2016-09-30 07:37:06.125 274 12649.62 98.80 54372.07 88888.00 2016-09-30 07:37:06.250 274 12649.62 98.83 54372.07 88888.00 2016-09-30 07:37:06.375 274 12649.65 98.90 54372.07 88888.00 2016-09-30 07:37:06.500 274 12649.67 98.88 54372.05 88888.00 2016-09-30 07:37:06.625 274 12649.73 98.88 54372.03 88888.00 2016-09-30 07:37:06.750 274 12649.75 98.90 54372.03 88888.00 2016-09-30 07:37:06.875 274 12649.75 98.90 54372.05 88888.00 2016-09-30 07:37:07.000 274 12649.73 98.92 54372.07 88888.00 2016-09-30 07:37:07.125 274 12649.73 98.95 54372.05 88888.00 2016-09-30 07:37:07.250 274 12649.75 98.95 54372.03 88888.00 2016-09-30 07:37:07.375 274 12649.77 98.97 54372.05 88888.00 2016-09-30 07:37:07.500 274 12649.77 98.95 54372.03 88888.00 2016-09-30 07:37:07.625 274 12649.83 98.97 54372.05 88888.00 2016-09-30 07:37:07.750 274 12649.80 98.97 54372.07 88888.00 2016-09-30 07:37:07.875 274 12649.80 99.00 54372.05 88888.00 2016-09-30 07:37:08.000 274 12649.77 98.97 54372.03 88888.00 2016-09-30 07:37:08.125 274 12649.73 99.03 54372.03 88888.00 2016-09-30 07:37:08.250 274 12649.62 99.03 54372.05 88888.00 2016-09-30 07:37:08.375 274 12649.62 99.03 54372.07 88888.00 2016-09-30 07:37:08.500 274 12649.62 99.05 54372.05 88888.00 2016-09-30 07:37:08.625 274 12649.62 99.05 54372.07 88888.00 2016-09-30 07:37:08.750 274 12649.67 99.05 54372.07 88888.00 2016-09-30 07:37:08.875 274 12649.73 99.03 54372.03 88888.00 2016-09-30 07:37:09.000 274 12649.70 99.03 54372.00 88888.00 2016-09-30 07:37:09.125 274 12649.65 99.00 54372.05 88888.00 2016-09-30 07:37:09.250 274 12649.55 99.00 54372.05 88888.00 2016-09-30 07:37:09.375 274 12649.52 99.03 54372.10 88888.00 2016-09-30 07:37:09.500 274 12649.52 99.00 54372.10 88888.00 2016-09-30 07:37:09.625 274 12649.50 99.03 54372.10 88888.00 2016-09-30 07:37:09.750 274 12649.48 99.03 54372.10 88888.00 2016-09-30 07:37:09.875 274 12649.48 99.00 54372.07 88888.00 2016-09-30 07:37:10.000 274 12649.45 98.97 54372.07 88888.00 2016-09-30 07:37:10.125 274 12649.45 99.00 54372.07 88888.00 2016-09-30 07:37:10.250 274 12649.48 98.97 54372.10 88888.00 2016-09-30 07:37:10.375 274 12649.48 98.97 54372.07 88888.00 2016-09-30 07:37:10.500 274 12649.42 98.97 54372.10 88888.00 2016-09-30 07:37:10.625 274 12649.45 98.97 54372.10 88888.00 2016-09-30 07:37:10.750 274 12649.48 98.97 54372.10 88888.00 2016-09-30 07:37:10.875 274 12649.50 98.97 54372.10 88888.00 2016-09-30 07:37:11.000 274 12649.48 98.92 54372.10 88888.00 2016-09-30 07:37:11.125 274 12649.52 98.92 54372.10 88888.00 2016-09-30 07:37:11.250 274 12649.50 98.95 54372.12 88888.00 2016-09-30 07:37:11.375 274 12649.50 98.92 54372.07 88888.00 2016-09-30 07:37:11.500 274 12649.50 98.92 54372.10 88888.00 2016-09-30 07:37:11.625 274 12649.52 98.90 54372.12 88888.00 2016-09-30 07:37:11.750 274 12649.55 98.88 54372.10 88888.00 2016-09-30 07:37:11.875 274 12649.52 98.85 54372.12 88888.00 2016-09-30 07:37:12.000 274 12649.60 98.83 54372.12 88888.00 2016-09-30 07:37:12.125 274 12649.60 98.83 54372.10 88888.00 2016-09-30 07:37:12.250 274 12649.58 98.85 54372.10 88888.00 2016-09-30 07:37:12.375 274 12649.60 98.83 54372.10 88888.00 2016-09-30 07:37:12.500 274 12649.62 98.85 54372.10 88888.00 2016-09-30 07:37:12.625 274 12649.70 98.83 54372.12 88888.00 2016-09-30 07:37:12.750 274 12649.77 98.83 54372.10 88888.00 2016-09-30 07:37:12.875 274 12649.83 98.83 54372.10 88888.00 2016-09-30 07:37:13.000 274 12649.83 98.85 54372.10 88888.00 2016-09-30 07:37:13.125 274 12649.85 98.83 54372.10 88888.00 2016-09-30 07:37:13.250 274 12649.88 98.83 54372.10 88888.00 2016-09-30 07:37:13.375 274 12649.95 98.85 54372.07 88888.00 2016-09-30 07:37:13.500 274 12649.95 98.80 54372.05 88888.00 2016-09-30 07:37:13.625 274 12650.00 98.83 54372.05 88888.00 2016-09-30 07:37:13.750 274 12650.08 98.83 54372.05 88888.00 2016-09-30 07:37:13.875 274 12650.15 98.88 54372.05 88888.00 2016-09-30 07:37:14.000 274 12650.20 98.85 54372.03 88888.00 2016-09-30 07:37:14.125 274 12650.30 98.88 54372.05 88888.00 2016-09-30 07:37:14.250 274 12650.27 98.92 54372.07 88888.00 2016-09-30 07:37:14.375 274 12650.35 99.00 54372.05 88888.00 2016-09-30 07:37:14.500 274 12650.38 99.00 54372.05 88888.00 2016-09-30 07:37:14.625 274 12650.38 99.03 54372.07 88888.00 2016-09-30 07:37:14.750 274 12650.40 99.03 54372.05 88888.00 2016-09-30 07:37:14.875 274 12650.45 99.05 54372.05 88888.00 2016-09-30 07:37:15.000 274 12650.45 99.08 54372.03 88888.00 2016-09-30 07:37:15.125 274 12650.45 99.10 54372.03 88888.00 2016-09-30 07:37:15.250 274 12650.45 99.08 54372.03 88888.00 2016-09-30 07:37:15.375 274 12650.52 99.12 54372.03 88888.00 2016-09-30 07:37:15.500 274 12650.58 99.15 54372.03 88888.00 2016-09-30 07:37:15.625 274 12650.60 99.20 54372.03 88888.00 2016-09-30 07:37:15.750 274 12650.62 99.22 54372.00 88888.00 2016-09-30 07:37:15.875 274 12650.62 99.25 54372.03 88888.00 2016-09-30 07:37:16.000 274 12650.58 99.28 54372.00 88888.00 2016-09-30 07:37:16.125 274 12650.55 99.25 54372.03 88888.00 2016-09-30 07:37:16.250 274 12650.67 99.28 54372.00 88888.00 2016-09-30 07:37:16.375 274 12650.70 99.25 54371.97 88888.00 2016-09-30 07:37:16.500 274 12650.65 99.28 54371.97 88888.00 2016-09-30 07:37:16.625 274 12650.70 99.33 54371.97 88888.00 2016-09-30 07:37:16.750 274 12650.67 99.35 54371.97 88888.00 2016-09-30 07:37:16.875 274 12650.65 99.33 54371.97 88888.00 2016-09-30 07:37:17.000 274 12650.70 99.33 54372.00 88888.00 2016-09-30 07:37:17.125 274 12650.73 99.33 54372.00 88888.00 2016-09-30 07:37:17.250 274 12650.65 99.28 54371.97 88888.00 2016-09-30 07:37:17.375 274 12650.60 99.30 54371.97 88888.00 2016-09-30 07:37:17.500 274 12650.62 99.33 54372.00 88888.00 2016-09-30 07:37:17.625 274 12650.67 99.30 54372.00 88888.00 2016-09-30 07:37:17.750 274 12650.70 99.30 54372.00 88888.00 2016-09-30 07:37:17.875 274 12650.67 99.30 54372.00 88888.00 2016-09-30 07:37:18.000 274 12650.70 99.30 54371.97 88888.00 2016-09-30 07:37:18.125 274 12650.73 99.30 54371.97 88888.00 2016-09-30 07:37:18.250 274 12650.73 99.28 54371.97 88888.00 2016-09-30 07:37:18.375 274 12650.75 99.25 54371.95 88888.00 2016-09-30 07:37:18.500 274 12650.77 99.28 54371.95 88888.00 2016-09-30 07:37:18.625 274 12650.83 99.30 54371.97 88888.00 2016-09-30 07:37:18.750 274 12650.90 99.30 54371.97 88888.00 2016-09-30 07:37:18.875 274 12650.95 99.30 54372.03 88888.00 2016-09-30 07:37:19.000 274 12650.98 99.30 54372.00 88888.00 2016-09-30 07:37:19.125 274 12651.05 99.30 54371.97 88888.00 2016-09-30 07:37:19.250 274 12651.02 99.28 54371.97 88888.00 2016-09-30 07:37:19.375 274 12651.08 99.25 54371.97 88888.00 2016-09-30 07:37:19.500 274 12651.15 99.25 54371.97 88888.00 2016-09-30 07:37:19.625 274 12651.20 99.28 54371.95 88888.00 2016-09-30 07:37:19.750 274 12651.15 99.28 54371.97 88888.00 2016-09-30 07:37:19.875 274 12651.15 99.28 54371.97 88888.00 2016-09-30 07:37:20.000 274 12651.25 99.25 54371.95 88888.00 2016-09-30 07:37:20.125 274 12651.35 99.28 54371.95 88888.00 2016-09-30 07:37:20.250 274 12651.38 99.28 54371.97 88888.00 2016-09-30 07:37:20.375 274 12651.40 99.30 54371.97 88888.00 2016-09-30 07:37:20.500 274 12651.40 99.30 54371.95 88888.00 2016-09-30 07:37:20.625 274 12651.48 99.30 54371.97 88888.00 2016-09-30 07:37:20.750 274 12651.62 99.35 54372.00 88888.00 2016-09-30 07:37:20.875 274 12651.67 99.35 54371.97 88888.00 2016-09-30 07:37:21.000 274 12651.67 99.35 54371.93 88888.00 2016-09-30 07:37:21.125 274 12651.65 99.40 54371.90 88888.00 2016-09-30 07:37:21.250 274 12651.73 99.42 54371.95 88888.00 2016-09-30 07:37:21.375 274 12651.80 99.45 54371.93 88888.00 2016-09-30 07:37:21.500 274 12651.83 99.45 54371.95 88888.00 2016-09-30 07:37:21.625 274 12651.85 99.45 54371.95 88888.00 2016-09-30 07:37:21.750 274 12651.88 99.47 54371.93 88888.00 2016-09-30 07:37:21.875 274 12651.92 99.53 54371.93 88888.00 2016-09-30 07:37:22.000 274 12651.98 99.55 54371.93 88888.00 2016-09-30 07:37:22.125 274 12652.02 99.60 54371.90 88888.00 2016-09-30 07:37:22.250 274 12652.08 99.60 54371.90 88888.00 2016-09-30 07:37:22.375 274 12652.08 99.62 54371.90 88888.00 2016-09-30 07:37:22.500 274 12652.05 99.65 54371.88 88888.00 2016-09-30 07:37:22.625 274 12652.05 99.72 54371.90 88888.00 2016-09-30 07:37:22.750 274 12652.08 99.72 54371.90 88888.00 2016-09-30 07:37:22.875 274 12652.05 99.72 54371.88 88888.00 2016-09-30 07:37:23.000 274 12652.08 99.78 54371.90 88888.00 2016-09-30 07:37:23.125 274 12652.12 99.80 54371.90 88888.00 2016-09-30 07:37:23.250 274 12652.15 99.80 54371.90 88888.00 2016-09-30 07:37:23.375 274 12652.15 99.83 54371.90 88888.00 2016-09-30 07:37:23.500 274 12652.10 99.88 54371.93 88888.00 2016-09-30 07:37:23.625 274 12652.12 99.90 54371.90 88888.00 2016-09-30 07:37:23.750 274 12652.17 99.92 54371.88 88888.00 2016-09-30 07:37:23.875 274 12652.23 99.88 54371.88 88888.00 2016-09-30 07:37:24.000 274 12652.12 99.90 54371.90 88888.00 2016-09-30 07:37:24.125 274 12652.08 99.95 54371.93 88888.00 2016-09-30 07:37:24.250 274 12652.05 99.95 54371.95 88888.00 2016-09-30 07:37:24.375 274 12652.00 99.97 54371.93 88888.00 2016-09-30 07:37:24.500 274 12652.00 99.97 54371.90 88888.00 2016-09-30 07:37:24.625 274 12652.00 99.97 54371.93 88888.00 2016-09-30 07:37:24.750 274 12652.02 99.95 54371.93 88888.00 2016-09-30 07:37:24.875 274 12652.08 99.97 54371.97 88888.00 2016-09-30 07:37:25.000 274 12652.12 99.95 54372.03 88888.00 2016-09-30 07:37:25.125 274 12652.12 99.95 54372.00 88888.00 2016-09-30 07:37:25.250 274 12652.05 99.95 54372.00 88888.00 2016-09-30 07:37:25.375 274 12652.00 99.95 54372.00 88888.00 2016-09-30 07:37:25.500 274 12651.92 99.92 54371.97 88888.00 2016-09-30 07:37:25.625 274 12651.83 99.92 54372.03 88888.00 2016-09-30 07:37:25.750 274 12651.80 99.90 54372.03 88888.00 2016-09-30 07:37:25.875 274 12651.77 99.88 54372.05 88888.00 2016-09-30 07:37:26.000 274 12651.73 99.85 54372.05 88888.00 2016-09-30 07:37:26.125 274 12651.70 99.83 54372.05 88888.00 2016-09-30 07:37:26.250 274 12651.67 99.78 54372.05 88888.00 2016-09-30 07:37:26.375 274 12651.70 99.80 54372.07 88888.00 2016-09-30 07:37:26.500 274 12651.70 99.75 54372.07 88888.00 2016-09-30 07:37:26.625 274 12651.70 99.72 54372.10 88888.00 2016-09-30 07:37:26.750 274 12651.67 99.67 54372.07 88888.00 2016-09-30 07:37:26.875 274 12651.65 99.65 54372.07 88888.00 2016-09-30 07:37:27.000 274 12651.62 99.65 54372.07 88888.00 2016-09-30 07:37:27.125 274 12651.65 99.62 54372.12 88888.00 2016-09-30 07:37:27.250 274 12651.62 99.58 54372.15 88888.00 2016-09-30 07:37:27.375 274 12651.65 99.58 54372.18 88888.00 2016-09-30 07:37:27.500 274 12651.62 99.55 54372.12 88888.00 2016-09-30 07:37:27.625 274 12651.62 99.55 54372.15 88888.00 2016-09-30 07:37:27.750 274 12651.62 99.50 54372.18 88888.00 2016-09-30 07:37:27.875 274 12651.60 99.50 54372.20 88888.00 2016-09-30 07:37:28.000 274 12651.55 99.50 54372.18 88888.00 2016-09-30 07:37:28.125 274 12651.55 99.45 54372.20 88888.00 2016-09-30 07:37:28.250 274 12651.60 99.45 54372.22 88888.00 2016-09-30 07:37:28.375 274 12651.62 99.45 54372.22 88888.00 2016-09-30 07:37:28.500 274 12651.58 99.45 54372.25 88888.00 2016-09-30 07:37:28.625 274 12651.62 99.45 54372.28 88888.00 2016-09-30 07:37:28.750 274 12651.60 99.45 54372.28 88888.00 2016-09-30 07:37:28.875 274 12651.60 99.42 54372.28 88888.00 2016-09-30 07:37:29.000 274 12651.58 99.42 54372.28 88888.00 2016-09-30 07:37:29.125 274 12651.60 99.38 54372.28 88888.00 2016-09-30 07:37:29.250 274 12651.62 99.35 54372.30 88888.00 2016-09-30 07:37:29.375 274 12651.73 99.35 54372.28 88888.00 2016-09-30 07:37:29.500 274 12651.73 99.40 54372.30 88888.00 2016-09-30 07:37:29.625 274 12651.75 99.38 54372.32 88888.00 2016-09-30 07:37:29.750 274 12651.77 99.38 54372.30 88888.00 2016-09-30 07:37:29.875 274 12651.75 99.35 54372.32 88888.00 2016-09-30 07:37:30.000 274 12651.75 99.33 54372.28 88888.00 2016-09-30 07:37:30.125 274 12651.77 99.30 54372.28 88888.00 2016-09-30 07:37:30.250 274 12651.80 99.33 54372.32 88888.00 2016-09-30 07:37:30.375 274 12651.85 99.33 54372.32 88888.00 2016-09-30 07:37:30.500 274 12651.80 99.33 54372.32 88888.00 2016-09-30 07:37:30.625 274 12651.80 99.35 54372.32 88888.00 2016-09-30 07:37:30.750 274 12651.80 99.33 54372.35 88888.00 2016-09-30 07:37:30.875 274 12651.83 99.30 54372.35 88888.00 2016-09-30 07:37:31.000 274 12651.90 99.30 54372.35 88888.00 2016-09-30 07:37:31.125 274 12651.92 99.33 54372.40 88888.00 2016-09-30 07:37:31.250 274 12651.88 99.30 54372.38 88888.00 2016-09-30 07:37:31.375 274 12651.90 99.28 54372.40 88888.00 2016-09-30 07:37:31.500 274 12651.92 99.25 54372.40 88888.00 2016-09-30 07:37:31.625 274 12651.92 99.28 54372.38 88888.00 2016-09-30 07:37:31.750 274 12651.90 99.30 54372.40 88888.00 2016-09-30 07:37:31.875 274 12651.92 99.30 54372.40 88888.00 2016-09-30 07:37:32.000 274 12652.00 99.28 54372.43 88888.00 2016-09-30 07:37:32.125 274 12652.05 99.28 54372.45 88888.00 2016-09-30 07:37:32.250 274 12652.08 99.28 54372.45 88888.00 2016-09-30 07:37:32.375 274 12652.10 99.28 54372.45 88888.00 2016-09-30 07:37:32.500 274 12652.15 99.25 54372.45 88888.00 2016-09-30 07:37:32.625 274 12652.15 99.25 54372.43 88888.00 2016-09-30 07:37:32.750 274 12652.15 99.28 54372.47 88888.00 2016-09-30 07:37:32.875 274 12652.27 99.28 54372.50 88888.00 2016-09-30 07:37:33.000 274 12652.30 99.28 54372.47 88888.00 2016-09-30 07:37:33.125 274 12652.27 99.28 54372.47 88888.00 2016-09-30 07:37:33.250 274 12652.27 99.28 54372.50 88888.00 2016-09-30 07:37:33.375 274 12652.35 99.28 54372.50 88888.00 2016-09-30 07:37:33.500 274 12652.35 99.25 54372.53 88888.00 2016-09-30 07:37:33.625 274 12652.35 99.28 54372.50 88888.00 2016-09-30 07:37:33.750 274 12652.35 99.28 54372.55 88888.00 2016-09-30 07:37:33.875 274 12652.30 99.28 54372.50 88888.00 2016-09-30 07:37:34.000 274 12652.33 99.25 54372.50 88888.00 2016-09-30 07:37:34.125 274 12652.40 99.25 54372.53 88888.00 2016-09-30 07:37:34.250 274 12652.38 99.25 54372.50 88888.00 2016-09-30 07:37:34.375 274 12652.33 99.30 54372.53 88888.00 2016-09-30 07:37:34.500 274 12652.35 99.35 54372.55 88888.00 2016-09-30 07:37:34.625 274 12652.40 99.38 54372.57 88888.00 2016-09-30 07:37:34.750 274 12652.48 99.38 54372.55 88888.00 2016-09-30 07:37:34.875 274 12652.48 99.38 54372.55 88888.00 2016-09-30 07:37:35.000 274 12652.45 99.40 54372.53 88888.00 2016-09-30 07:37:35.125 274 12652.48 99.40 54372.55 88888.00 2016-09-30 07:37:35.250 274 12652.48 99.42 54372.57 88888.00 2016-09-30 07:37:35.375 274 12652.55 99.42 54372.55 88888.00 2016-09-30 07:37:35.500 274 12652.52 99.42 54372.57 88888.00 2016-09-30 07:37:35.625 274 12652.52 99.45 54372.57 88888.00 2016-09-30 07:37:35.750 274 12652.50 99.45 54372.57 88888.00 2016-09-30 07:37:35.875 274 12652.48 99.45 54372.57 88888.00 2016-09-30 07:37:36.000 274 12652.52 99.47 54372.62 88888.00 2016-09-30 07:37:36.125 274 12652.50 99.47 54372.62 88888.00 2016-09-30 07:37:36.250 274 12652.42 99.47 54372.62 88888.00 2016-09-30 07:37:36.375 274 12652.38 99.47 54372.65 88888.00 2016-09-30 07:37:36.500 274 12652.38 99.53 54372.65 88888.00 2016-09-30 07:37:36.625 274 12652.35 99.53 54372.65 88888.00 2016-09-30 07:37:36.750 274 12652.33 99.53 54372.68 88888.00 2016-09-30 07:37:36.875 274 12652.35 99.50 54372.68 88888.00 2016-09-30 07:37:37.000 274 12652.35 99.50 54372.70 88888.00 2016-09-30 07:37:37.125 274 12652.33 99.55 54372.72 88888.00 2016-09-30 07:37:37.250 274 12652.23 99.55 54372.72 88888.00 2016-09-30 07:37:37.375 274 12652.25 99.55 54372.70 88888.00 2016-09-30 07:37:37.500 274 12652.23 99.55 54372.72 88888.00 2016-09-30 07:37:37.625 274 12652.25 99.58 54372.72 88888.00 2016-09-30 07:37:37.750 274 12652.25 99.60 54372.72 88888.00 2016-09-30 07:37:37.875 274 12652.17 99.58 54372.72 88888.00 2016-09-30 07:37:38.000 274 12652.17 99.55 54372.72 88888.00 2016-09-30 07:37:38.125 274 12652.17 99.53 54372.72 88888.00 2016-09-30 07:37:38.250 274 12652.10 99.50 54372.78 88888.00 2016-09-30 07:37:38.375 274 12652.10 99.50 54372.78 88888.00 2016-09-30 07:37:38.500 274 12652.15 99.50 54372.78 88888.00 2016-09-30 07:37:38.625 274 12652.10 99.45 54372.72 88888.00 2016-09-30 07:37:38.750 274 12652.05 99.42 54372.72 88888.00 2016-09-30 07:37:38.875 274 12652.08 99.40 54372.78 88888.00 2016-09-30 07:37:39.000 274 12652.12 99.40 54372.78 88888.00 2016-09-30 07:37:39.125 274 12652.17 99.40 54372.78 88888.00 2016-09-30 07:37:39.250 274 12652.20 99.38 54372.78 88888.00 2016-09-30 07:37:39.375 274 12652.20 99.38 54372.80 88888.00 2016-09-30 07:37:39.500 274 12652.12 99.38 54372.80 88888.00 2016-09-30 07:37:39.625 274 12652.10 99.42 54372.85 88888.00 2016-09-30 07:37:39.750 274 12652.08 99.45 54372.85 88888.00 2016-09-30 07:37:39.875 274 12652.02 99.42 54372.85 88888.00 2016-09-30 07:37:40.000 274 12652.05 99.42 54372.88 88888.00 2016-09-30 07:37:40.125 274 12652.08 99.42 54372.90 88888.00 2016-09-30 07:37:40.250 274 12652.10 99.40 54372.88 88888.00 2016-09-30 07:37:40.375 274 12652.08 99.40 54372.88 88888.00 2016-09-30 07:37:40.500 274 12652.15 99.38 54372.88 88888.00 2016-09-30 07:37:40.625 274 12652.15 99.38 54372.90 88888.00 2016-09-30 07:37:40.750 274 12652.12 99.40 54372.93 88888.00 2016-09-30 07:37:40.875 274 12652.17 99.40 54372.90 88888.00 2016-09-30 07:37:41.000 274 12652.15 99.40 54372.90 88888.00 2016-09-30 07:37:41.125 274 12652.12 99.38 54372.93 88888.00 2016-09-30 07:37:41.250 274 12652.12 99.35 54372.95 88888.00 2016-09-30 07:37:41.375 274 12652.15 99.33 54372.95 88888.00 2016-09-30 07:37:41.500 274 12652.17 99.28 54372.95 88888.00 2016-09-30 07:37:41.625 274 12652.20 99.28 54372.95 88888.00 2016-09-30 07:37:41.750 274 12652.23 99.30 54372.95 88888.00 2016-09-30 07:37:41.875 274 12652.30 99.30 54372.95 88888.00 2016-09-30 07:37:42.000 274 12652.35 99.33 54372.97 88888.00 2016-09-30 07:37:42.125 274 12652.38 99.30 54373.00 88888.00 2016-09-30 07:37:42.250 274 12652.33 99.25 54373.00 88888.00 2016-09-30 07:37:42.375 274 12652.30 99.22 54372.97 88888.00 2016-09-30 07:37:42.500 274 12652.35 99.22 54372.97 88888.00 2016-09-30 07:37:42.625 274 12652.38 99.22 54372.97 88888.00 2016-09-30 07:37:42.750 274 12652.35 99.22 54373.00 88888.00 2016-09-30 07:37:42.875 274 12652.35 99.20 54373.00 88888.00 2016-09-30 07:37:43.000 274 12652.35 99.20 54373.00 88888.00 2016-09-30 07:37:43.125 274 12652.40 99.20 54373.05 88888.00 2016-09-30 07:37:43.250 274 12652.38 99.17 54373.05 88888.00 2016-09-30 07:37:43.375 274 12652.45 99.17 54373.05 88888.00 2016-09-30 07:37:43.500 274 12652.50 99.20 54373.03 88888.00 2016-09-30 07:37:43.625 274 12652.48 99.22 54373.05 88888.00 2016-09-30 07:37:43.750 274 12652.52 99.20 54373.07 88888.00 2016-09-30 07:37:43.875 274 12652.55 99.20 54373.07 88888.00 2016-09-30 07:37:44.000 274 12652.55 99.17 54373.07 88888.00 2016-09-30 07:37:44.125 274 12652.52 99.15 54373.10 88888.00 2016-09-30 07:37:44.250 274 12652.55 99.15 54373.10 88888.00 2016-09-30 07:37:44.375 274 12652.62 99.17 54373.10 88888.00 2016-09-30 07:37:44.500 274 12652.62 99.20 54373.12 88888.00 2016-09-30 07:37:44.625 274 12652.58 99.22 54373.15 88888.00 2016-09-30 07:37:44.750 274 12652.58 99.20 54373.12 88888.00 2016-09-30 07:37:44.875 274 12652.52 99.15 54373.12 88888.00 2016-09-30 07:37:45.000 274 12652.60 99.15 54373.15 88888.00 2016-09-30 07:37:45.125 274 12652.65 99.15 54373.18 88888.00 2016-09-30 07:37:45.250 274 12652.70 99.17 54373.18 88888.00 2016-09-30 07:37:45.375 274 12652.67 99.17 54373.18 88888.00 2016-09-30 07:37:45.500 274 12652.70 99.15 54373.15 88888.00 2016-09-30 07:37:45.625 274 12652.70 99.17 54373.15 88888.00 2016-09-30 07:37:45.750 274 12652.73 99.17 54373.18 88888.00 2016-09-30 07:37:45.875 274 12652.75 99.17 54373.20 88888.00 2016-09-30 07:37:46.000 274 12652.80 99.20 54373.22 88888.00 2016-09-30 07:37:46.125 274 12652.80 99.22 54373.22 88888.00 2016-09-30 07:37:46.250 274 12652.75 99.22 54373.20 88888.00 2016-09-30 07:37:46.375 274 12652.75 99.22 54373.20 88888.00 2016-09-30 07:37:46.500 274 12652.80 99.25 54373.25 88888.00 2016-09-30 07:37:46.625 274 12652.88 99.28 54373.28 88888.00 2016-09-30 07:37:46.750 274 12652.88 99.28 54373.25 88888.00 2016-09-30 07:37:46.875 274 12652.88 99.28 54373.28 88888.00 2016-09-30 07:37:47.000 274 12652.90 99.28 54373.25 88888.00 2016-09-30 07:37:47.125 274 12652.92 99.30 54373.28 88888.00 2016-09-30 07:37:47.250 274 12652.90 99.30 54373.28 88888.00 2016-09-30 07:37:47.375 274 12652.88 99.35 54373.30 88888.00 2016-09-30 07:37:47.500 274 12652.90 99.35 54373.30 88888.00 2016-09-30 07:37:47.625 274 12652.98 99.33 54373.32 88888.00 2016-09-30 07:37:47.750 274 12653.08 99.30 54373.32 88888.00 2016-09-30 07:37:47.875 274 12653.08 99.33 54373.30 88888.00 2016-09-30 07:37:48.000 274 12653.08 99.38 54373.30 88888.00 2016-09-30 07:37:48.125 274 12653.10 99.38 54373.32 88888.00 2016-09-30 07:37:48.250 274 12653.15 99.38 54373.32 88888.00 2016-09-30 07:37:48.375 274 12653.17 99.40 54373.35 88888.00 2016-09-30 07:37:48.500 274 12653.15 99.40 54373.35 88888.00 2016-09-30 07:37:48.625 274 12653.20 99.40 54373.35 88888.00 2016-09-30 07:37:48.750 274 12653.20 99.38 54373.32 88888.00 2016-09-30 07:37:48.875 274 12653.25 99.40 54373.32 88888.00 2016-09-30 07:37:49.000 274 12653.27 99.40 54373.32 88888.00 2016-09-30 07:37:49.125 274 12653.27 99.42 54373.35 88888.00 2016-09-30 07:37:49.250 274 12653.33 99.40 54373.35 88888.00 2016-09-30 07:37:49.375 274 12653.35 99.42 54373.32 88888.00 2016-09-30 07:37:49.500 274 12653.38 99.42 54373.35 88888.00 2016-09-30 07:37:49.625 274 12653.38 99.42 54373.40 88888.00 2016-09-30 07:37:49.750 274 12653.38 99.42 54373.38 88888.00 2016-09-30 07:37:49.875 274 12653.40 99.45 54373.40 88888.00 2016-09-30 07:37:50.000 274 12653.42 99.42 54373.40 88888.00 2016-09-30 07:37:50.125 274 12653.50 99.42 54373.45 88888.00 2016-09-30 07:37:50.250 274 12653.52 99.40 54373.45 88888.00 2016-09-30 07:37:50.375 274 12653.52 99.42 54373.43 88888.00 2016-09-30 07:37:50.500 274 12653.50 99.45 54373.43 88888.00 2016-09-30 07:37:50.625 274 12653.52 99.45 54373.45 88888.00 2016-09-30 07:37:50.750 274 12653.58 99.42 54373.43 88888.00 2016-09-30 07:37:50.875 274 12653.62 99.42 54373.43 88888.00 2016-09-30 07:37:51.000 274 12653.60 99.45 54373.43 88888.00 2016-09-30 07:37:51.125 274 12653.55 99.42 54373.45 88888.00 2016-09-30 07:37:51.250 274 12653.52 99.42 54373.45 88888.00 2016-09-30 07:37:51.375 274 12653.55 99.42 54373.43 88888.00 2016-09-30 07:37:51.500 274 12653.60 99.38 54373.43 88888.00 2016-09-30 07:37:51.625 274 12653.67 99.38 54373.45 88888.00 2016-09-30 07:37:51.750 274 12653.70 99.40 54373.45 88888.00 2016-09-30 07:37:51.875 274 12653.67 99.38 54373.45 88888.00 2016-09-30 07:37:52.000 274 12653.70 99.38 54373.45 88888.00 2016-09-30 07:37:52.125 274 12653.70 99.38 54373.47 88888.00 2016-09-30 07:37:52.250 274 12653.67 99.38 54373.50 88888.00 2016-09-30 07:37:52.375 274 12653.70 99.38 54373.53 88888.00 2016-09-30 07:37:52.500 274 12653.73 99.38 54373.50 88888.00 2016-09-30 07:37:52.625 274 12653.73 99.38 54373.55 88888.00 2016-09-30 07:37:52.750 274 12653.65 99.38 54373.55 88888.00 2016-09-30 07:37:52.875 274 12653.65 99.35 54373.53 88888.00 2016-09-30 07:37:53.000 274 12653.62 99.33 54373.53 88888.00 2016-09-30 07:37:53.125 274 12653.65 99.33 54373.55 88888.00 2016-09-30 07:37:53.250 274 12653.65 99.35 54373.57 88888.00 2016-09-30 07:37:53.375 274 12653.58 99.35 54373.57 88888.00 2016-09-30 07:37:53.500 274 12653.58 99.33 54373.57 88888.00 2016-09-30 07:37:53.625 274 12653.58 99.30 54373.57 88888.00 2016-09-30 07:37:53.750 274 12653.55 99.33 54373.60 88888.00 2016-09-30 07:37:53.875 274 12653.58 99.33 54373.60 88888.00 2016-09-30 07:37:54.000 274 12653.58 99.33 54373.60 88888.00 2016-09-30 07:37:54.125 274 12653.52 99.30 54373.62 88888.00 2016-09-30 07:37:54.250 274 12653.48 99.25 54373.62 88888.00 2016-09-30 07:37:54.375 274 12653.42 99.28 54373.62 88888.00 2016-09-30 07:37:54.500 274 12653.40 99.30 54373.65 88888.00 2016-09-30 07:37:54.625 274 12653.35 99.28 54373.68 88888.00 2016-09-30 07:37:54.750 274 12653.30 99.28 54373.70 88888.00 2016-09-30 07:37:54.875 274 12653.27 99.28 54373.70 88888.00 2016-09-30 07:37:55.000 274 12653.20 99.22 54373.68 88888.00 2016-09-30 07:37:55.125 274 12653.10 99.20 54373.70 88888.00 2016-09-30 07:37:55.250 274 12653.15 99.20 54373.75 88888.00 2016-09-30 07:37:55.375 274 12653.20 99.22 54373.72 88888.00 2016-09-30 07:37:55.500 274 12653.12 99.17 54373.75 88888.00 2016-09-30 07:37:55.625 274 12653.10 99.15 54373.78 88888.00 2016-09-30 07:37:55.750 274 12653.10 99.15 54373.75 88888.00 2016-09-30 07:37:55.875 274 12653.05 99.15 54373.78 88888.00 2016-09-30 07:37:56.000 274 12652.98 99.12 54373.80 88888.00 2016-09-30 07:37:56.125 274 12652.95 99.10 54373.80 88888.00 2016-09-30 07:37:56.250 274 12653.00 99.05 54373.80 88888.00 2016-09-30 07:37:56.375 274 12653.00 99.00 54373.82 88888.00 2016-09-30 07:37:56.500 274 12652.95 98.97 54373.80 88888.00 2016-09-30 07:37:56.625 274 12652.95 98.97 54373.85 88888.00 2016-09-30 07:37:56.750 274 12652.95 98.97 54373.85 88888.00 2016-09-30 07:37:56.875 274 12652.88 98.95 54373.85 88888.00 2016-09-30 07:37:57.000 274 12652.90 98.92 54373.82 88888.00 2016-09-30 07:37:57.125 274 12652.90 98.90 54373.85 88888.00 2016-09-30 07:37:57.250 274 12652.92 98.92 54373.88 88888.00 2016-09-30 07:37:57.375 274 12652.95 98.92 54373.88 88888.00 2016-09-30 07:37:57.500 274 12653.00 98.92 54373.85 88888.00 2016-09-30 07:37:57.625 274 12653.08 98.90 54373.90 88888.00 2016-09-30 07:37:57.750 274 12653.12 98.90 54373.88 88888.00 2016-09-30 07:37:57.875 274 12653.10 98.90 54373.88 88888.00 2016-09-30 07:37:58.000 274 12653.08 98.88 54373.90 88888.00 2016-09-30 07:37:58.125 274 12653.00 98.90 54373.93 88888.00 2016-09-30 07:37:58.250 274 12653.00 98.88 54373.90 88888.00 2016-09-30 07:37:58.375 274 12653.00 98.90 54373.88 88888.00 2016-09-30 07:37:58.500 274 12653.00 98.90 54373.85 88888.00 2016-09-30 07:37:58.625 274 12653.08 98.92 54373.90 88888.00 2016-09-30 07:37:58.750 274 12653.12 98.92 54373.90 88888.00 2016-09-30 07:37:58.875 274 12653.12 98.88 54373.85 88888.00 2016-09-30 07:37:59.000 274 12653.15 98.90 54373.90 88888.00 2016-09-30 07:37:59.125 274 12653.17 98.95 54373.90 88888.00 2016-09-30 07:37:59.250 274 12653.25 98.92 54373.90 88888.00 2016-09-30 07:37:59.375 274 12653.30 98.92 54373.90 88888.00 2016-09-30 07:37:59.500 274 12653.30 98.97 54373.93 88888.00 2016-09-30 07:37:59.625 274 12653.33 99.00 54373.93 88888.00 2016-09-30 07:37:59.750 274 12653.38 98.97 54373.95 88888.00 2016-09-30 07:37:59.875 274 12653.42 98.97 54373.93 88888.00 2016-09-30 07:38:00.000 274 12653.50 98.97 54373.90 88888.00 2016-09-30 07:38:00.125 274 12653.50 98.97 54373.95 88888.00 2016-09-30 07:38:00.250 274 12653.45 98.97 54373.93 88888.00 2016-09-30 07:38:00.375 274 12653.50 99.00 54373.93 88888.00 2016-09-30 07:38:00.500 274 12653.55 99.00 54373.90 88888.00 2016-09-30 07:38:00.625 274 12653.55 99.08 54373.90 88888.00 2016-09-30 07:38:00.750 274 12653.58 99.10 54373.90 88888.00 2016-09-30 07:38:00.875 274 12653.62 99.10 54373.93 88888.00 2016-09-30 07:38:01.000 274 12653.65 99.10 54373.93 88888.00 2016-09-30 07:38:01.125 274 12653.65 99.12 54373.95 88888.00 2016-09-30 07:38:01.250 274 12653.62 99.15 54373.93 88888.00 2016-09-30 07:38:01.375 274 12653.70 99.17 54373.90 88888.00 2016-09-30 07:38:01.500 274 12653.70 99.20 54373.90 88888.00 2016-09-30 07:38:01.625 274 12653.75 99.20 54373.93 88888.00 2016-09-30 07:38:01.750 274 12653.77 99.20 54373.93 88888.00 2016-09-30 07:38:01.875 274 12653.80 99.25 54373.93 88888.00 2016-09-30 07:38:02.000 274 12653.75 99.30 54373.93 88888.00 2016-09-30 07:38:02.125 274 12653.73 99.30 54373.93 88888.00 2016-09-30 07:38:02.250 274 12653.73 99.30 54373.95 88888.00 2016-09-30 07:38:02.375 274 12653.77 99.30 54373.93 88888.00 2016-09-30 07:38:02.500 274 12653.77 99.35 54373.95 88888.00 2016-09-30 07:38:02.625 274 12653.80 99.38 54373.95 88888.00 2016-09-30 07:38:02.750 274 12653.80 99.42 54373.95 88888.00 2016-09-30 07:38:02.875 274 12653.77 99.45 54373.93 88888.00 2016-09-30 07:38:03.000 274 12653.75 99.42 54373.90 88888.00 2016-09-30 07:38:03.125 274 12653.77 99.45 54373.93 88888.00 2016-09-30 07:38:03.250 274 12653.77 99.47 54373.95 88888.00 2016-09-30 07:38:03.375 274 12653.75 99.50 54373.97 88888.00 2016-09-30 07:38:03.500 274 12653.75 99.50 54373.97 88888.00 2016-09-30 07:38:03.625 274 12653.73 99.55 54373.97 88888.00 2016-09-30 07:38:03.750 274 12653.73 99.58 54373.97 88888.00 2016-09-30 07:38:03.875 274 12653.65 99.58 54373.97 88888.00 2016-09-30 07:38:04.000 274 12653.65 99.60 54374.00 88888.00 2016-09-30 07:38:04.125 274 12653.62 99.60 54374.00 88888.00 2016-09-30 07:38:04.250 274 12653.58 99.62 54374.00 88888.00 2016-09-30 07:38:04.375 274 12653.55 99.65 54374.00 88888.00 2016-09-30 07:38:04.500 274 12653.52 99.67 54374.00 88888.00 2016-09-30 07:38:04.625 274 12653.50 99.70 54374.00 88888.00 2016-09-30 07:38:04.750 274 12653.52 99.70 54374.00 88888.00 2016-09-30 07:38:04.875 274 12653.50 99.72 54374.00 88888.00 2016-09-30 07:38:05.000 274 12653.50 99.70 54374.00 88888.00 2016-09-30 07:38:05.125 274 12653.45 99.75 54374.00 88888.00 2016-09-30 07:38:05.250 274 12653.40 99.72 54374.00 88888.00 2016-09-30 07:38:05.375 274 12653.38 99.72 54374.00 88888.00 2016-09-30 07:38:05.500 274 12653.35 99.72 54374.03 88888.00 2016-09-30 07:38:05.625 274 12653.30 99.70 54374.03 88888.00 2016-09-30 07:38:05.750 274 12653.25 99.72 54374.05 88888.00 2016-09-30 07:38:05.875 274 12653.20 99.72 54374.07 88888.00 2016-09-30 07:38:06.000 274 12653.17 99.70 54374.07 88888.00 2016-09-30 07:38:06.125 274 12653.15 99.67 54374.10 88888.00 2016-09-30 07:38:06.250 274 12653.12 99.65 54374.10 88888.00 2016-09-30 07:38:06.375 274 12653.10 99.65 54374.12 88888.00 2016-09-30 07:38:06.500 274 12653.08 99.65 54374.12 88888.00 2016-09-30 07:38:06.625 274 12653.08 99.60 54374.10 88888.00 2016-09-30 07:38:06.750 274 12653.02 99.55 54374.10 88888.00 2016-09-30 07:38:06.875 274 12653.02 99.55 54374.12 88888.00 2016-09-30 07:38:07.000 274 12653.02 99.55 54374.12 88888.00 2016-09-30 07:38:07.125 274 12652.98 99.53 54374.15 88888.00 2016-09-30 07:38:07.250 274 12652.90 99.47 54374.12 88888.00 2016-09-30 07:38:07.375 274 12652.90 99.45 54374.15 88888.00 2016-09-30 07:38:07.500 274 12652.92 99.42 54374.18 88888.00 2016-09-30 07:38:07.625 274 12652.92 99.38 54374.18 88888.00 2016-09-30 07:38:07.750 274 12652.85 99.38 54374.20 88888.00 2016-09-30 07:38:07.875 274 12652.77 99.35 54374.18 88888.00 2016-09-30 07:38:08.000 274 12652.67 99.33 54374.18 88888.00 2016-09-30 07:38:08.125 274 12652.73 99.33 54374.18 88888.00 2016-09-30 07:38:08.250 274 12652.73 99.33 54374.18 88888.00 2016-09-30 07:38:08.375 274 12652.75 99.28 54374.18 88888.00 2016-09-30 07:38:08.500 274 12652.73 99.25 54374.18 88888.00 2016-09-30 07:38:08.625 274 12652.65 99.22 54374.18 88888.00 2016-09-30 07:38:08.750 274 12652.65 99.22 54374.20 88888.00 2016-09-30 07:38:08.875 274 12652.73 99.20 54374.25 88888.00 2016-09-30 07:38:09.000 274 12652.75 99.17 54374.25 88888.00 2016-09-30 07:38:09.125 274 12652.67 99.17 54374.28 88888.00 2016-09-30 07:38:09.250 274 12652.60 99.12 54374.25 88888.00 2016-09-30 07:38:09.375 274 12652.58 99.10 54374.25 88888.00 2016-09-30 07:38:09.500 274 12652.62 99.05 54374.28 88888.00 2016-09-30 07:38:09.625 274 12652.67 99.03 54374.30 88888.00 2016-09-30 07:38:09.750 274 12652.67 99.00 54374.30 88888.00 2016-09-30 07:38:09.875 274 12652.60 99.00 54374.30 88888.00 2016-09-30 07:38:10.000 274 12652.55 98.97 54374.30 88888.00 2016-09-30 07:38:10.125 274 12652.58 98.95 54374.30 88888.00 2016-09-30 07:38:10.250 274 12652.58 98.90 54374.32 88888.00 2016-09-30 07:38:10.375 274 12652.60 98.90 54374.32 88888.00 2016-09-30 07:38:10.500 274 12652.60 98.85 54374.32 88888.00 2016-09-30 07:38:10.625 274 12652.67 98.80 54374.32 88888.00 2016-09-30 07:38:10.750 274 12652.73 98.80 54374.32 88888.00 2016-09-30 07:38:10.875 274 12652.67 98.78 54374.30 88888.00 2016-09-30 07:38:11.000 274 12652.67 98.75 54374.30 88888.00 2016-09-30 07:38:11.125 274 12652.80 98.70 54374.32 88888.00 2016-09-30 07:38:11.250 274 12652.80 98.67 54374.32 88888.00 2016-09-30 07:38:11.375 274 12652.80 98.67 54374.35 88888.00 2016-09-30 07:38:11.500 274 12652.80 98.65 54374.35 88888.00 2016-09-30 07:38:11.625 274 12652.83 98.62 54374.35 88888.00 2016-09-30 07:38:11.750 274 12652.90 98.60 54374.38 88888.00 2016-09-30 07:38:11.875 274 12652.98 98.58 54374.38 88888.00 2016-09-30 07:38:12.000 274 12653.00 98.58 54374.35 88888.00 2016-09-30 07:38:12.125 274 12652.98 98.58 54374.35 88888.00 2016-09-30 07:38:12.250 274 12652.98 98.55 54374.38 88888.00 2016-09-30 07:38:12.375 274 12653.02 98.55 54374.35 88888.00 2016-09-30 07:38:12.500 274 12653.12 98.53 54374.35 88888.00 2016-09-30 07:38:12.625 274 12653.20 98.58 54374.38 88888.00 2016-09-30 07:38:12.750 274 12653.25 98.62 54374.38 88888.00 2016-09-30 07:38:12.875 274 12653.27 98.62 54374.35 88888.00 2016-09-30 07:38:13.000 274 12653.27 98.60 54374.32 88888.00 2016-09-30 07:38:13.125 274 12653.33 98.60 54374.35 88888.00 2016-09-30 07:38:13.250 274 12653.35 98.60 54374.35 88888.00 2016-09-30 07:38:13.375 274 12653.40 98.60 54374.30 88888.00 2016-09-30 07:38:13.500 274 12653.40 98.60 54374.35 88888.00 2016-09-30 07:38:13.625 274 12653.42 98.60 54374.38 88888.00 2016-09-30 07:38:13.750 274 12653.50 98.65 54374.35 88888.00 2016-09-30 07:38:13.875 274 12653.55 98.65 54374.38 88888.00 2016-09-30 07:38:14.000 274 12653.60 98.65 54374.35 88888.00 2016-09-30 07:38:14.125 274 12653.65 98.62 54374.35 88888.00 2016-09-30 07:38:14.250 274 12653.67 98.67 54374.38 88888.00 2016-09-30 07:38:14.375 274 12653.70 98.67 54374.38 88888.00 2016-09-30 07:38:14.500 274 12653.65 98.72 54374.38 88888.00 2016-09-30 07:38:14.625 274 12653.67 98.75 54374.38 88888.00 2016-09-30 07:38:14.750 274 12653.70 98.75 54374.35 88888.00 2016-09-30 07:38:14.875 274 12653.73 98.80 54374.38 88888.00 2016-09-30 07:38:15.000 274 12653.75 98.78 54374.38 88888.00 2016-09-30 07:38:15.125 274 12653.75 98.78 54374.38 88888.00 2016-09-30 07:38:15.250 274 12653.73 98.83 54374.35 88888.00 2016-09-30 07:38:15.375 274 12653.75 98.83 54374.35 88888.00 2016-09-30 07:38:15.500 274 12653.75 98.80 54374.32 88888.00 2016-09-30 07:38:15.625 274 12653.80 98.88 54374.35 88888.00 2016-09-30 07:38:15.750 274 12653.83 98.85 54374.35 88888.00 2016-09-30 07:38:15.875 274 12653.85 98.85 54374.35 88888.00 2016-09-30 07:38:16.000 274 12653.90 98.90 54374.35 88888.00 2016-09-30 07:38:16.125 274 12653.92 98.88 54374.38 88888.00 2016-09-30 07:38:16.250 274 12653.95 98.88 54374.35 88888.00 2016-09-30 07:38:16.375 274 12653.92 98.88 54374.35 88888.00 2016-09-30 07:38:16.500 274 12653.98 98.92 54374.35 88888.00 2016-09-30 07:38:16.625 274 12654.00 98.92 54374.35 88888.00 2016-09-30 07:38:16.750 274 12654.02 98.92 54374.38 88888.00 2016-09-30 07:38:16.875 274 12654.02 98.95 54374.38 88888.00 2016-09-30 07:38:17.000 274 12654.05 98.95 54374.38 88888.00 2016-09-30 07:38:17.125 274 12654.08 98.95 54374.40 88888.00 2016-09-30 07:38:17.250 274 12654.00 98.95 54374.38 88888.00 2016-09-30 07:38:17.375 274 12654.05 98.90 54374.38 88888.00 2016-09-30 07:38:17.500 274 12654.12 98.90 54374.38 88888.00 2016-09-30 07:38:17.625 274 12654.12 98.92 54374.43 88888.00 2016-09-30 07:38:17.750 274 12654.17 98.95 54374.43 88888.00 2016-09-30 07:38:17.875 274 12654.17 98.97 54374.43 88888.00 2016-09-30 07:38:18.000 274 12654.17 99.00 54374.40 88888.00 2016-09-30 07:38:18.125 274 12654.20 98.97 54374.43 88888.00 2016-09-30 07:38:18.250 274 12654.23 98.95 54374.43 88888.00 2016-09-30 07:38:18.375 274 12654.30 99.00 54374.45 88888.00 2016-09-30 07:38:18.500 274 12654.30 98.97 54374.43 88888.00 2016-09-30 07:38:18.625 274 12654.33 98.95 54374.45 88888.00 2016-09-30 07:38:18.750 274 12654.33 98.95 54374.47 88888.00 2016-09-30 07:38:18.875 274 12654.33 98.95 54374.45 88888.00 2016-09-30 07:38:19.000 274 12654.35 98.92 54374.45 88888.00 2016-09-30 07:38:19.125 274 12654.38 98.92 54374.47 88888.00 2016-09-30 07:38:19.250 274 12654.38 98.90 54374.47 88888.00 2016-09-30 07:38:19.375 274 12654.40 98.92 54374.50 88888.00 2016-09-30 07:38:19.500 274 12654.35 98.92 54374.50 88888.00 2016-09-30 07:38:19.625 274 12654.30 98.92 54374.50 88888.00 2016-09-30 07:38:19.750 274 12654.33 98.88 54374.50 88888.00 2016-09-30 07:38:19.875 274 12654.40 98.88 54374.53 88888.00 2016-09-30 07:38:20.000 274 12654.38 98.88 54374.50 88888.00 2016-09-30 07:38:20.125 274 12654.30 98.83 54374.50 88888.00 2016-09-30 07:38:20.250 274 12654.27 98.80 54374.57 88888.00 2016-09-30 07:38:20.375 274 12654.35 98.88 54374.55 88888.00 2016-09-30 07:38:20.500 274 12654.38 98.88 54374.55 88888.00 2016-09-30 07:38:20.625 274 12654.33 98.83 54374.55 88888.00 2016-09-30 07:38:20.750 274 12654.30 98.80 54374.55 88888.00 2016-09-30 07:38:20.875 274 12654.35 98.80 54374.57 88888.00 2016-09-30 07:38:21.000 274 12654.38 98.80 54374.57 88888.00 2016-09-30 07:38:21.125 274 12654.38 98.80 54374.60 88888.00 2016-09-30 07:38:21.250 274 12654.42 98.75 54374.60 88888.00 2016-09-30 07:38:21.375 274 12654.45 98.72 54374.60 88888.00 2016-09-30 07:38:21.500 274 12654.48 98.75 54374.60 88888.00 2016-09-30 07:38:21.625 274 12654.45 98.72 54374.60 88888.00 2016-09-30 07:38:21.750 274 12654.45 98.75 54374.62 88888.00 2016-09-30 07:38:21.875 274 12654.50 98.72 54374.62 88888.00 2016-09-30 07:38:22.000 274 12654.55 98.70 54374.62 88888.00 2016-09-30 07:38:22.125 274 12654.58 98.75 54374.62 88888.00 2016-09-30 07:38:22.250 274 12654.52 98.72 54374.65 88888.00 2016-09-30 07:38:22.375 274 12654.62 98.70 54374.65 88888.00 2016-09-30 07:38:22.500 274 12654.67 98.72 54374.65 88888.00 2016-09-30 07:38:22.625 274 12654.70 98.72 54374.65 88888.00 2016-09-30 07:38:22.750 274 12654.75 98.75 54374.65 88888.00 2016-09-30 07:38:22.875 274 12654.77 98.72 54374.65 88888.00 2016-09-30 07:38:23.000 274 12654.77 98.75 54374.68 88888.00 2016-09-30 07:38:23.125 274 12654.83 98.72 54374.68 88888.00 2016-09-30 07:38:23.250 274 12654.80 98.70 54374.65 88888.00 2016-09-30 07:38:23.375 274 12654.85 98.70 54374.65 88888.00 2016-09-30 07:38:23.500 274 12654.98 98.75 54374.68 88888.00 2016-09-30 07:38:23.625 274 12655.08 98.75 54374.68 88888.00 2016-09-30 07:38:23.750 274 12655.17 98.75 54374.68 88888.00 2016-09-30 07:38:23.875 274 12655.15 98.78 54374.70 88888.00 2016-09-30 07:38:24.000 274 12655.10 98.80 54374.68 88888.00 2016-09-30 07:38:24.125 274 12655.08 98.78 54374.70 88888.00 2016-09-30 07:38:24.250 274 12655.10 98.78 54374.70 88888.00 2016-09-30 07:38:24.375 274 12655.10 98.80 54374.70 88888.00 2016-09-30 07:38:24.500 274 12655.15 98.85 54374.70 88888.00 2016-09-30 07:38:24.625 274 12655.15 98.85 54374.70 88888.00 2016-09-30 07:38:24.750 274 12655.23 98.85 54374.70 88888.00 2016-09-30 07:38:24.875 274 12655.25 98.88 54374.68 88888.00 2016-09-30 07:38:25.000 274 12655.30 98.90 54374.68 88888.00 2016-09-30 07:38:25.125 274 12655.38 98.92 54374.72 88888.00 2016-09-30 07:38:25.250 274 12655.40 98.90 54374.72 88888.00 2016-09-30 07:38:25.375 274 12655.42 98.92 54374.70 88888.00 2016-09-30 07:38:25.500 274 12655.52 98.95 54374.70 88888.00 2016-09-30 07:38:25.625 274 12655.60 98.95 54374.72 88888.00 2016-09-30 07:38:25.750 274 12655.62 98.92 54374.72 88888.00 2016-09-30 07:38:25.875 274 12655.73 98.90 54374.70 88888.00 2016-09-30 07:38:26.000 274 12655.75 98.95 54374.70 88888.00 2016-09-30 07:38:26.125 274 12655.77 98.97 54374.75 88888.00 2016-09-30 07:38:26.250 274 12655.70 98.97 54374.78 88888.00 2016-09-30 07:38:26.375 274 12655.73 98.97 54374.75 88888.00 2016-09-30 07:38:26.500 274 12655.83 98.97 54374.72 88888.00 2016-09-30 07:38:26.625 274 12655.92 99.00 54374.72 88888.00 2016-09-30 07:38:26.750 274 12655.90 99.03 54374.75 88888.00 2016-09-30 07:38:26.875 274 12655.90 99.00 54374.78 88888.00 2016-09-30 07:38:27.000 274 12655.92 99.03 54374.75 88888.00 2016-09-30 07:38:27.125 274 12655.98 99.05 54374.75 88888.00 2016-09-30 07:38:27.250 274 12656.00 99.08 54374.78 88888.00 2016-09-30 07:38:27.375 274 12656.00 99.10 54374.78 88888.00 2016-09-30 07:38:27.500 274 12656.00 99.08 54374.80 88888.00 2016-09-30 07:38:27.625 274 12656.00 99.05 54374.75 88888.00 2016-09-30 07:38:27.750 274 12656.00 99.05 54374.75 88888.00 2016-09-30 07:38:27.875 274 12656.02 99.10 54374.78 88888.00 2016-09-30 07:38:28.000 274 12656.05 99.08 54374.78 88888.00 2016-09-30 07:38:28.125 274 12656.05 99.08 54374.80 88888.00 2016-09-30 07:38:28.250 274 12656.02 99.08 54374.80 88888.00 2016-09-30 07:38:28.375 274 12656.02 99.10 54374.82 88888.00 2016-09-30 07:38:28.500 274 12656.02 99.15 54374.82 88888.00 2016-09-30 07:38:28.625 274 12656.00 99.15 54374.85 88888.00 2016-09-30 07:38:28.750 274 12655.98 99.17 54374.85 88888.00 2016-09-30 07:38:28.875 274 12656.02 99.20 54374.85 88888.00 2016-09-30 07:38:29.000 274 12656.02 99.20 54374.82 88888.00 2016-09-30 07:38:29.125 274 12655.98 99.20 54374.88 88888.00 2016-09-30 07:38:29.250 274 12655.98 99.20 54374.88 88888.00 2016-09-30 07:38:29.375 274 12656.00 99.22 54374.85 88888.00 2016-09-30 07:38:29.500 274 12656.00 99.28 54374.90 88888.00 2016-09-30 07:38:29.625 274 12656.00 99.28 54374.88 88888.00 2016-09-30 07:38:29.750 274 12655.92 99.28 54374.93 88888.00 2016-09-30 07:38:29.875 274 12655.92 99.28 54374.90 88888.00 2016-09-30 07:38:30.000 274 12655.98 99.30 54374.90 88888.00 2016-09-30 07:38:30.125 274 12656.00 99.33 54374.95 88888.00 2016-09-30 07:38:30.250 274 12655.95 99.33 54374.93 88888.00 2016-09-30 07:38:30.375 274 12655.92 99.35 54374.95 88888.00 2016-09-30 07:38:30.500 274 12655.92 99.35 54374.95 88888.00 2016-09-30 07:38:30.625 274 12655.92 99.35 54375.00 88888.00 2016-09-30 07:38:30.750 274 12655.92 99.38 54375.03 88888.00 2016-09-30 07:38:30.875 274 12655.90 99.38 54375.00 88888.00 2016-09-30 07:38:31.000 274 12655.90 99.35 54374.97 88888.00 2016-09-30 07:38:31.125 274 12655.95 99.33 54375.00 88888.00 2016-09-30 07:38:31.250 274 12655.98 99.33 54375.03 88888.00 2016-09-30 07:38:31.375 274 12655.98 99.35 54375.03 88888.00 2016-09-30 07:38:31.500 274 12655.95 99.33 54375.00 88888.00 2016-09-30 07:38:31.625 274 12655.92 99.35 54375.03 88888.00 2016-09-30 07:38:31.750 274 12655.95 99.35 54375.03 88888.00 2016-09-30 07:38:31.875 274 12655.92 99.30 54375.05 88888.00 2016-09-30 07:38:32.000 274 12655.98 99.30 54375.03 88888.00 2016-09-30 07:38:32.125 274 12656.02 99.30 54375.05 88888.00 2016-09-30 07:38:32.250 274 12656.02 99.25 54375.07 88888.00 2016-09-30 07:38:32.375 274 12656.05 99.25 54375.07 88888.00 2016-09-30 07:38:32.500 274 12656.00 99.25 54375.05 88888.00 2016-09-30 07:38:32.625 274 12655.95 99.22 54375.10 88888.00 2016-09-30 07:38:32.750 274 12656.02 99.20 54375.10 88888.00 2016-09-30 07:38:32.875 274 12656.08 99.22 54375.10 88888.00 2016-09-30 07:38:33.000 274 12656.10 99.25 54375.05 88888.00 2016-09-30 07:38:33.125 274 12656.12 99.25 54375.10 88888.00 2016-09-30 07:38:33.250 274 12656.12 99.25 54375.10 88888.00 2016-09-30 07:38:33.375 274 12656.10 99.22 54375.12 88888.00 2016-09-30 07:38:33.500 274 12656.02 99.22 54375.10 88888.00 2016-09-30 07:38:33.625 274 12656.02 99.22 54375.10 88888.00 2016-09-30 07:38:33.750 274 12656.08 99.20 54375.15 88888.00 2016-09-30 07:38:33.875 274 12656.12 99.22 54375.15 88888.00 2016-09-30 07:38:34.000 274 12656.12 99.20 54375.12 88888.00 2016-09-30 07:38:34.125 274 12656.08 99.20 54375.15 88888.00 2016-09-30 07:38:34.250 274 12656.08 99.20 54375.18 88888.00 2016-09-30 07:38:34.375 274 12656.05 99.17 54375.18 88888.00 2016-09-30 07:38:34.500 274 12656.05 99.15 54375.18 88888.00 2016-09-30 07:38:34.625 274 12656.05 99.12 54375.20 88888.00 2016-09-30 07:38:34.750 274 12656.05 99.10 54375.20 88888.00 2016-09-30 07:38:34.875 274 12656.05 99.10 54375.22 88888.00 2016-09-30 07:38:35.000 274 12656.02 99.08 54375.20 88888.00 2016-09-30 07:38:35.125 274 12656.02 99.03 54375.18 88888.00 2016-09-30 07:38:35.250 274 12655.98 98.97 54375.20 88888.00 2016-09-30 07:38:35.375 274 12655.98 98.92 54375.18 88888.00 2016-09-30 07:38:35.500 274 12655.98 98.92 54375.20 88888.00 2016-09-30 07:38:35.625 274 12655.90 98.90 54375.20 88888.00 2016-09-30 07:38:35.750 274 12655.90 98.88 54375.22 88888.00 2016-09-30 07:38:35.875 274 12655.88 98.83 54375.22 88888.00 2016-09-30 07:38:36.000 274 12655.90 98.78 54375.20 88888.00 2016-09-30 07:38:36.125 274 12655.95 98.75 54375.22 88888.00 2016-09-30 07:38:36.250 274 12655.92 98.72 54375.25 88888.00 2016-09-30 07:38:36.375 274 12655.98 98.72 54375.25 88888.00 2016-09-30 07:38:36.500 274 12655.98 98.70 54375.28 88888.00 2016-09-30 07:38:36.625 274 12656.00 98.67 54375.25 88888.00 2016-09-30 07:38:36.750 274 12656.05 98.62 54375.22 88888.00 2016-09-30 07:38:36.875 274 12656.02 98.60 54375.25 88888.00 2016-09-30 07:38:37.000 274 12656.02 98.55 54375.22 88888.00 2016-09-30 07:38:37.125 274 12656.10 98.58 54375.25 88888.00 2016-09-30 07:38:37.250 274 12656.10 98.55 54375.28 88888.00 2016-09-30 07:38:37.375 274 12656.10 98.53 54375.25 88888.00 2016-09-30 07:38:37.500 274 12656.15 98.50 54375.22 88888.00 2016-09-30 07:38:37.625 274 12656.30 98.50 54375.25 88888.00 2016-09-30 07:38:37.750 274 12656.38 98.50 54375.28 88888.00 2016-09-30 07:38:37.875 274 12656.35 98.53 54375.28 88888.00 2016-09-30 07:38:38.000 274 12656.35 98.53 54375.28 88888.00 2016-09-30 07:38:38.125 274 12656.35 98.47 54375.25 88888.00 2016-09-30 07:38:38.250 274 12656.33 98.45 54375.28 88888.00 2016-09-30 07:38:38.375 274 12656.35 98.42 54375.25 88888.00 2016-09-30 07:38:38.500 274 12656.40 98.45 54375.25 88888.00 2016-09-30 07:38:38.625 274 12656.35 98.45 54375.28 88888.00 2016-09-30 07:38:38.750 274 12656.38 98.47 54375.30 88888.00 2016-09-30 07:38:38.875 274 12656.45 98.50 54375.30 88888.00 2016-09-30 07:38:39.000 274 12656.55 98.50 54375.28 88888.00 2016-09-30 07:38:39.125 274 12656.50 98.47 54375.30 88888.00 2016-09-30 07:38:39.250 274 12656.48 98.47 54375.32 88888.00 2016-09-30 07:38:39.375 274 12656.52 98.47 54375.32 88888.00 2016-09-30 07:38:39.500 274 12656.55 98.50 54375.32 88888.00 2016-09-30 07:38:39.625 274 12656.62 98.53 54375.32 88888.00 2016-09-30 07:38:39.750 274 12656.62 98.55 54375.32 88888.00 2016-09-30 07:38:39.875 274 12656.67 98.53 54375.32 88888.00 2016-09-30 07:38:40.000 274 12656.67 98.55 54375.35 88888.00 2016-09-30 07:38:40.125 274 12656.62 98.55 54375.35 88888.00 2016-09-30 07:38:40.250 274 12656.60 98.55 54375.38 88888.00 2016-09-30 07:38:40.375 274 12656.60 98.58 54375.38 88888.00 2016-09-30 07:38:40.500 274 12656.60 98.58 54375.38 88888.00 2016-09-30 07:38:40.625 274 12656.60 98.60 54375.40 88888.00 2016-09-30 07:38:40.750 274 12656.58 98.60 54375.40 88888.00 2016-09-30 07:38:40.875 274 12656.62 98.60 54375.40 88888.00 2016-09-30 07:38:41.000 274 12656.70 98.58 54375.40 88888.00 2016-09-30 07:38:41.125 274 12656.73 98.58 54375.40 88888.00 2016-09-30 07:38:41.250 274 12656.75 98.55 54375.43 88888.00 2016-09-30 07:38:41.375 274 12656.77 98.55 54375.40 88888.00 2016-09-30 07:38:41.500 274 12656.77 98.58 54375.45 88888.00 2016-09-30 07:38:41.625 274 12656.77 98.55 54375.45 88888.00 2016-09-30 07:38:41.750 274 12656.75 98.53 54375.45 88888.00 2016-09-30 07:38:41.875 274 12656.80 98.53 54375.47 88888.00 2016-09-30 07:38:42.000 274 12656.83 98.55 54375.47 88888.00 2016-09-30 07:38:42.125 274 12656.83 98.55 54375.50 88888.00 2016-09-30 07:38:42.250 274 12656.83 98.53 54375.50 88888.00 2016-09-30 07:38:42.375 274 12656.77 98.55 54375.47 88888.00 2016-09-30 07:38:42.500 274 12656.77 98.53 54375.50 88888.00 2016-09-30 07:38:42.625 274 12656.83 98.50 54375.50 88888.00 2016-09-30 07:38:42.750 274 12656.88 98.50 54375.53 88888.00 2016-09-30 07:38:42.875 274 12656.92 98.50 54375.50 88888.00 2016-09-30 07:38:43.000 274 12656.92 98.47 54375.53 88888.00 2016-09-30 07:38:43.125 274 12656.92 98.47 54375.53 88888.00 2016-09-30 07:38:43.250 274 12656.90 98.45 54375.53 88888.00 2016-09-30 07:38:43.375 274 12656.95 98.45 54375.53 88888.00 2016-09-30 07:38:43.500 274 12656.92 98.45 54375.53 88888.00 2016-09-30 07:38:43.625 274 12656.88 98.42 54375.57 88888.00 2016-09-30 07:38:43.750 274 12656.85 98.42 54375.55 88888.00 2016-09-30 07:38:43.875 274 12656.83 98.38 54375.55 88888.00 2016-09-30 07:38:44.000 274 12656.88 98.35 54375.53 88888.00 2016-09-30 07:38:44.125 274 12656.92 98.38 54375.60 88888.00 2016-09-30 07:38:44.250 274 12656.88 98.30 54375.57 88888.00 2016-09-30 07:38:44.375 274 12656.92 98.30 54375.57 88888.00 2016-09-30 07:38:44.500 274 12656.92 98.35 54375.55 88888.00 2016-09-30 07:38:44.625 274 12656.85 98.33 54375.60 88888.00 2016-09-30 07:38:44.750 274 12656.80 98.30 54375.60 88888.00 2016-09-30 07:38:44.875 274 12656.83 98.30 54375.60 88888.00 2016-09-30 07:38:45.000 274 12656.88 98.30 54375.62 88888.00 2016-09-30 07:38:45.125 274 12656.83 98.30 54375.65 88888.00 2016-09-30 07:38:45.250 274 12656.77 98.28 54375.68 88888.00 2016-09-30 07:38:45.375 274 12656.83 98.28 54375.68 88888.00 2016-09-30 07:38:45.500 274 12656.85 98.25 54375.68 88888.00 2016-09-30 07:38:45.625 274 12656.90 98.25 54375.70 88888.00 2016-09-30 07:38:45.750 274 12656.92 98.25 54375.70 88888.00 2016-09-30 07:38:45.875 274 12656.85 98.20 54375.72 88888.00 2016-09-30 07:38:46.000 274 12656.80 98.20 54375.75 88888.00 2016-09-30 07:38:46.125 274 12656.75 98.22 54375.75 88888.00 2016-09-30 07:38:46.250 274 12656.62 98.20 54375.75 88888.00 2016-09-30 07:38:46.375 274 12656.60 98.22 54375.75 88888.00 2016-09-30 07:38:46.500 274 12656.55 98.20 54375.78 88888.00 2016-09-30 07:38:46.625 274 12656.48 98.22 54375.80 88888.00 2016-09-30 07:38:46.750 274 12656.42 98.20 54375.80 88888.00 2016-09-30 07:38:46.875 274 12656.33 98.25 54375.82 88888.00 2016-09-30 07:38:47.000 274 12656.23 98.22 54375.85 88888.00 2016-09-30 07:38:47.125 274 12656.17 98.25 54375.85 88888.00 2016-09-30 07:38:47.250 274 12656.12 98.20 54375.85 88888.00 2016-09-30 07:38:47.375 274 12656.12 98.20 54375.85 88888.00 2016-09-30 07:38:47.500 274 12656.05 98.20 54375.88 88888.00 2016-09-30 07:38:47.625 274 12655.95 98.20 54375.93 88888.00 2016-09-30 07:38:47.750 274 12655.85 98.15 54375.93 88888.00 2016-09-30 07:38:47.875 274 12655.85 98.12 54375.93 88888.00 2016-09-30 07:38:48.000 274 12655.77 98.17 54375.95 88888.00 2016-09-30 07:38:48.125 274 12655.65 98.15 54376.00 88888.00 2016-09-30 07:38:48.250 274 12655.55 98.10 54376.00 88888.00 2016-09-30 07:38:48.375 274 12655.50 98.12 54376.03 88888.00 2016-09-30 07:38:48.500 274 12655.42 98.10 54376.05 88888.00 2016-09-30 07:38:48.625 274 12655.35 98.08 54376.05 88888.00 2016-09-30 07:38:48.750 274 12655.25 98.05 54376.07 88888.00 2016-09-30 07:38:48.875 274 12655.15 98.03 54376.07 88888.00 2016-09-30 07:38:49.000 274 12655.10 98.00 54376.10 88888.00 2016-09-30 07:38:49.125 274 12655.02 97.97 54376.12 88888.00 2016-09-30 07:38:49.250 274 12654.92 97.92 54376.12 88888.00 2016-09-30 07:38:49.375 274 12654.85 97.88 54376.12 88888.00 2016-09-30 07:38:49.500 274 12654.80 97.83 54376.12 88888.00 2016-09-30 07:38:49.625 274 12654.73 97.78 54376.15 88888.00 2016-09-30 07:38:49.750 274 12654.65 97.75 54376.15 88888.00 2016-09-30 07:38:49.875 274 12654.60 97.70 54376.15 88888.00 2016-09-30 07:38:50.000 274 12654.58 97.62 54376.18 88888.00 2016-09-30 07:38:50.125 274 12654.50 97.60 54376.22 88888.00 2016-09-30 07:38:50.250 274 12654.40 97.53 54376.25 88888.00 2016-09-30 07:38:50.375 274 12654.42 97.47 54376.28 88888.00 2016-09-30 07:38:50.500 274 12654.40 97.42 54376.25 88888.00 2016-09-30 07:38:50.625 274 12654.35 97.38 54376.22 88888.00 2016-09-30 07:38:50.750 274 12654.38 97.33 54376.30 88888.00 2016-09-30 07:38:50.875 274 12654.35 97.33 54376.35 88888.00 2016-09-30 07:38:51.000 274 12654.38 97.28 54376.32 88888.00 2016-09-30 07:38:51.125 274 12654.38 97.25 54376.32 88888.00 2016-09-30 07:38:51.250 274 12654.30 97.17 54376.35 88888.00 2016-09-30 07:38:51.375 274 12654.35 97.15 54376.35 88888.00 2016-09-30 07:38:51.500 274 12654.35 97.15 54376.35 88888.00 2016-09-30 07:38:51.625 274 12654.30 97.10 54376.35 88888.00 2016-09-30 07:38:51.750 274 12654.27 97.08 54376.35 88888.00 2016-09-30 07:38:51.875 274 12654.27 97.05 54376.35 88888.00 2016-09-30 07:38:52.000 274 12654.30 97.05 54376.35 88888.00 2016-09-30 07:38:52.125 274 12654.35 97.03 54376.38 88888.00 2016-09-30 07:38:52.250 274 12654.40 97.03 54376.40 88888.00 2016-09-30 07:38:52.375 274 12654.38 97.03 54376.40 88888.00 2016-09-30 07:38:52.500 274 12654.35 97.00 54376.38 88888.00 2016-09-30 07:38:52.625 274 12654.30 97.00 54376.35 88888.00 2016-09-30 07:38:52.750 274 12654.30 97.00 54376.40 88888.00 2016-09-30 07:38:52.875 274 12654.38 97.00 54376.43 88888.00 2016-09-30 07:38:53.000 274 12654.40 97.00 54376.40 88888.00 2016-09-30 07:38:53.125 274 12654.40 97.05 54376.43 88888.00 2016-09-30 07:38:53.250 274 12654.38 97.05 54376.43 88888.00 2016-09-30 07:38:53.375 274 12654.35 97.03 54376.43 88888.00 2016-09-30 07:38:53.500 274 12654.35 97.03 54376.43 88888.00 2016-09-30 07:38:53.625 274 12654.45 97.00 54376.43 88888.00 2016-09-30 07:38:53.750 274 12654.45 97.00 54376.40 88888.00 2016-09-30 07:38:53.875 274 12654.40 97.00 54376.40 88888.00 2016-09-30 07:38:54.000 274 12654.40 96.95 54376.40 88888.00 2016-09-30 07:38:54.125 274 12654.40 96.95 54376.43 88888.00 2016-09-30 07:38:54.250 274 12654.45 96.97 54376.43 88888.00 2016-09-30 07:38:54.375 274 12654.50 97.00 54376.40 88888.00 2016-09-30 07:38:54.500 274 12654.52 96.97 54376.43 88888.00 2016-09-30 07:38:54.625 274 12654.55 96.97 54376.43 88888.00 2016-09-30 07:38:54.750 274 12654.55 96.97 54376.43 88888.00 2016-09-30 07:38:54.875 274 12654.62 97.00 54376.47 88888.00 2016-09-30 07:38:55.000 274 12654.67 97.00 54376.45 88888.00 2016-09-30 07:38:55.125 274 12654.67 96.95 54376.45 88888.00 2016-09-30 07:38:55.250 274 12654.73 96.97 54376.47 88888.00 2016-09-30 07:38:55.375 274 12654.80 96.97 54376.47 88888.00 2016-09-30 07:38:55.500 274 12654.75 96.97 54376.45 88888.00 2016-09-30 07:38:55.625 274 12654.77 96.97 54376.43 88888.00 2016-09-30 07:38:55.750 274 12654.80 96.95 54376.43 88888.00 2016-09-30 07:38:55.875 274 12654.83 96.97 54376.43 88888.00 2016-09-30 07:38:56.000 274 12654.85 96.97 54376.45 88888.00 2016-09-30 07:38:56.125 274 12654.90 96.97 54376.45 88888.00 2016-09-30 07:38:56.250 274 12654.95 96.97 54376.47 88888.00 2016-09-30 07:38:56.375 274 12654.95 97.00 54376.45 88888.00 2016-09-30 07:38:56.500 274 12654.98 97.00 54376.43 88888.00 2016-09-30 07:38:56.625 274 12655.00 97.00 54376.43 88888.00 2016-09-30 07:38:56.750 274 12655.05 97.00 54376.43 88888.00 2016-09-30 07:38:56.875 274 12655.05 97.03 54376.43 88888.00 2016-09-30 07:38:57.000 274 12655.10 97.03 54376.43 88888.00 2016-09-30 07:38:57.125 274 12655.15 97.05 54376.45 88888.00 2016-09-30 07:38:57.250 274 12655.10 97.05 54376.45 88888.00 2016-09-30 07:38:57.375 274 12655.10 97.08 54376.47 88888.00 2016-09-30 07:38:57.500 274 12655.15 97.08 54376.47 88888.00 2016-09-30 07:38:57.625 274 12655.20 97.10 54376.45 88888.00 2016-09-30 07:38:57.750 274 12655.23 97.08 54376.47 88888.00 2016-09-30 07:38:57.875 274 12655.23 97.05 54376.47 88888.00 2016-09-30 07:38:58.000 274 12655.23 97.08 54376.47 88888.00 2016-09-30 07:38:58.125 274 12655.23 97.08 54376.45 88888.00 2016-09-30 07:38:58.250 274 12655.23 97.08 54376.50 88888.00 2016-09-30 07:38:58.375 274 12655.25 97.12 54376.53 88888.00 2016-09-30 07:38:58.500 274 12655.30 97.15 54376.53 88888.00 2016-09-30 07:38:58.625 274 12655.27 97.12 54376.53 88888.00 2016-09-30 07:38:58.750 274 12655.27 97.12 54376.53 88888.00 2016-09-30 07:38:58.875 274 12655.33 97.17 54376.55 88888.00 2016-09-30 07:38:59.000 274 12655.35 97.17 54376.53 88888.00 2016-09-30 07:38:59.125 274 12655.27 97.20 54376.55 88888.00 2016-09-30 07:38:59.250 274 12655.25 97.17 54376.55 88888.00 2016-09-30 07:38:59.375 274 12655.30 97.20 54376.55 88888.00 2016-09-30 07:38:59.500 274 12655.30 97.20 54376.55 88888.00 2016-09-30 07:38:59.625 274 12655.25 97.20 54376.55 88888.00 2016-09-30 07:38:59.750 274 12655.23 97.17 54376.55 88888.00 2016-09-30 07:38:59.875 274 12655.20 97.20 54376.55 88888.00 2016-09-30 07:39:00.000 274 12655.23 97.17 54376.55 88888.00 2016-09-30 07:39:00.125 274 12655.27 97.20 54376.57 88888.00 2016-09-30 07:39:00.250 274 12655.23 97.15 54376.57 88888.00 2016-09-30 07:39:00.375 274 12655.25 97.15 54376.57 88888.00 2016-09-30 07:39:00.500 274 12655.27 97.17 54376.57 88888.00 2016-09-30 07:39:00.625 274 12655.30 97.20 54376.57 88888.00 2016-09-30 07:39:00.750 274 12655.33 97.20 54376.57 88888.00 2016-09-30 07:39:00.875 274 12655.30 97.17 54376.57 88888.00 2016-09-30 07:39:01.000 274 12655.33 97.20 54376.60 88888.00 2016-09-30 07:39:01.125 274 12655.35 97.17 54376.62 88888.00 2016-09-30 07:39:01.250 274 12655.35 97.10 54376.60 88888.00 2016-09-30 07:39:01.375 274 12655.38 97.12 54376.60 88888.00 2016-09-30 07:39:01.500 274 12655.38 97.12 54376.60 88888.00 2016-09-30 07:39:01.625 274 12655.33 97.12 54376.60 88888.00 2016-09-30 07:39:01.750 274 12655.35 97.10 54376.65 88888.00 2016-09-30 07:39:01.875 274 12655.33 97.10 54376.65 88888.00 2016-09-30 07:39:02.000 274 12655.30 97.05 54376.65 88888.00 2016-09-30 07:39:02.125 274 12655.35 97.08 54376.65 88888.00 2016-09-30 07:39:02.250 274 12655.35 97.08 54376.68 88888.00 2016-09-30 07:39:02.375 274 12655.38 97.10 54376.68 88888.00 2016-09-30 07:39:02.500 274 12655.38 97.08 54376.68 88888.00 2016-09-30 07:39:02.625 274 12655.42 97.03 54376.65 88888.00 2016-09-30 07:39:02.750 274 12655.45 97.05 54376.65 88888.00 2016-09-30 07:39:02.875 274 12655.45 97.03 54376.65 88888.00 2016-09-30 07:39:03.000 274 12655.42 97.03 54376.60 88888.00 2016-09-30 07:39:03.125 274 12655.45 97.03 54376.62 88888.00 2016-09-30 07:39:03.250 274 12655.48 97.08 54376.70 88888.00 2016-09-30 07:39:03.375 274 12655.52 97.08 54376.68 88888.00 2016-09-30 07:39:03.500 274 12655.58 97.03 54376.65 88888.00 2016-09-30 07:39:03.625 274 12655.65 97.08 54376.65 88888.00 2016-09-30 07:39:03.750 274 12655.67 97.10 54376.68 88888.00 2016-09-30 07:39:03.875 274 12655.62 97.08 54376.68 88888.00 2016-09-30 07:39:04.000 274 12655.60 97.05 54376.60 88888.00 2016-09-30 07:39:04.125 274 12655.62 97.08 54376.65 88888.00 2016-09-30 07:39:04.250 274 12655.62 97.05 54376.65 88888.00 2016-09-30 07:39:04.375 274 12655.65 97.08 54376.65 88888.00 2016-09-30 07:39:04.500 274 12655.70 97.08 54376.65 88888.00 2016-09-30 07:39:04.625 274 12655.73 97.05 54376.68 88888.00 2016-09-30 07:39:04.750 274 12655.70 97.05 54376.65 88888.00 2016-09-30 07:39:04.875 274 12655.70 97.10 54376.68 88888.00 2016-09-30 07:39:05.000 274 12655.73 97.08 54376.70 88888.00 2016-09-30 07:39:05.125 274 12655.65 97.05 54376.68 88888.00 2016-09-30 07:39:05.250 274 12655.58 97.00 54376.68 88888.00 2016-09-30 07:39:05.375 274 12655.60 97.00 54376.68 88888.00 2016-09-30 07:39:05.500 274 12655.60 97.00 54376.68 88888.00 2016-09-30 07:39:05.625 274 12655.62 97.03 54376.70 88888.00 2016-09-30 07:39:05.750 274 12655.65 97.03 54376.72 88888.00 2016-09-30 07:39:05.875 274 12655.65 96.97 54376.72 88888.00 2016-09-30 07:39:06.000 274 12655.65 96.95 54376.70 88888.00 2016-09-30 07:39:06.125 274 12655.65 96.95 54376.72 88888.00 2016-09-30 07:39:06.250 274 12655.67 96.92 54376.75 88888.00 2016-09-30 07:39:06.375 274 12655.70 96.90 54376.75 88888.00 2016-09-30 07:39:06.500 274 12655.67 96.88 54376.72 88888.00 2016-09-30 07:39:06.625 274 12655.65 96.85 54376.72 88888.00 2016-09-30 07:39:06.750 274 12655.62 96.85 54376.72 88888.00 2016-09-30 07:39:06.875 274 12655.70 96.85 54376.75 88888.00 2016-09-30 07:39:07.000 274 12655.70 96.83 54376.72 88888.00 2016-09-30 07:39:07.125 274 12655.67 96.83 54376.75 88888.00 2016-09-30 07:39:07.250 274 12655.70 96.75 54376.75 88888.00 2016-09-30 07:39:07.375 274 12655.73 96.75 54376.72 88888.00 2016-09-30 07:39:07.500 274 12655.75 96.75 54376.75 88888.00 2016-09-30 07:39:07.625 274 12655.75 96.78 54376.75 88888.00 2016-09-30 07:39:07.750 274 12655.77 96.75 54376.75 88888.00 2016-09-30 07:39:07.875 274 12655.83 96.75 54376.75 88888.00 2016-09-30 07:39:08.000 274 12655.85 96.75 54376.72 88888.00 2016-09-30 07:39:08.125 274 12655.83 96.72 54376.78 88888.00 2016-09-30 07:39:08.250 274 12655.88 96.72 54376.75 88888.00 2016-09-30 07:39:08.375 274 12655.95 96.70 54376.72 88888.00 2016-09-30 07:39:08.500 274 12655.95 96.70 54376.72 88888.00 2016-09-30 07:39:08.625 274 12655.90 96.67 54376.75 88888.00 2016-09-30 07:39:08.750 274 12655.90 96.67 54376.75 88888.00 2016-09-30 07:39:08.875 274 12655.95 96.70 54376.75 88888.00 2016-09-30 07:39:09.000 274 12655.98 96.70 54376.75 88888.00 2016-09-30 07:39:09.125 274 12655.98 96.65 54376.75 88888.00 2016-09-30 07:39:09.250 274 12656.02 96.65 54376.78 88888.00 2016-09-30 07:39:09.375 274 12656.02 96.67 54376.75 88888.00 2016-09-30 07:39:09.500 274 12656.00 96.70 54376.75 88888.00 2016-09-30 07:39:09.625 274 12656.00 96.70 54376.78 88888.00 2016-09-30 07:39:09.750 274 12656.02 96.70 54376.78 88888.00 2016-09-30 07:39:09.875 274 12656.02 96.72 54376.78 88888.00 2016-09-30 07:39:10.000 274 12656.02 96.72 54376.75 88888.00 2016-09-30 07:39:10.125 274 12655.98 96.75 54376.78 88888.00 2016-09-30 07:39:10.250 274 12655.98 96.75 54376.78 88888.00 2016-09-30 07:39:10.375 274 12655.98 96.75 54376.80 88888.00 2016-09-30 07:39:10.500 274 12655.95 96.78 54376.78 88888.00 2016-09-30 07:39:10.625 274 12655.95 96.80 54376.78 88888.00 2016-09-30 07:39:10.750 274 12655.95 96.80 54376.78 88888.00 2016-09-30 07:39:10.875 274 12655.98 96.83 54376.78 88888.00 2016-09-30 07:39:11.000 274 12655.95 96.85 54376.78 88888.00 2016-09-30 07:39:11.125 274 12655.85 96.85 54376.78 88888.00 2016-09-30 07:39:11.250 274 12655.70 96.85 54376.78 88888.00 2016-09-30 07:39:11.375 274 12655.70 96.85 54376.80 88888.00 2016-09-30 07:39:11.500 274 12655.70 96.90 54376.82 88888.00 2016-09-30 07:39:11.625 274 12655.70 96.90 54376.80 88888.00 2016-09-30 07:39:11.750 274 12655.67 96.88 54376.82 88888.00 2016-09-30 07:39:11.875 274 12655.65 96.88 54376.85 88888.00 2016-09-30 07:39:12.000 274 12655.67 96.90 54376.82 88888.00 2016-09-30 07:39:12.125 274 12655.60 96.90 54376.82 88888.00 2016-09-30 07:39:12.250 274 12655.55 96.88 54376.82 88888.00 2016-09-30 07:39:12.375 274 12655.55 96.85 54376.82 88888.00 2016-09-30 07:39:12.500 274 12655.52 96.85 54376.85 88888.00 2016-09-30 07:39:12.625 274 12655.58 96.85 54376.88 88888.00 2016-09-30 07:39:12.750 274 12655.52 96.83 54376.88 88888.00 2016-09-30 07:39:12.875 274 12655.48 96.83 54376.90 88888.00 2016-09-30 07:39:13.000 274 12655.45 96.80 54376.90 88888.00 2016-09-30 07:39:13.125 274 12655.35 96.80 54376.93 88888.00 2016-09-30 07:39:13.250 274 12655.38 96.72 54376.93 88888.00 2016-09-30 07:39:13.375 274 12655.38 96.70 54376.93 88888.00 2016-09-30 07:39:13.500 274 12655.33 96.67 54376.90 88888.00 2016-09-30 07:39:13.625 274 12655.33 96.60 54376.88 88888.00 2016-09-30 07:39:13.750 274 12655.35 96.58 54376.88 88888.00 2016-09-30 07:39:13.875 274 12655.38 96.60 54376.90 88888.00 2016-09-30 07:39:14.000 274 12655.33 96.60 54376.90 88888.00 2016-09-30 07:39:14.125 274 12655.30 96.55 54376.90 88888.00 2016-09-30 07:39:14.250 274 12655.25 96.50 54376.90 88888.00 2016-09-30 07:39:14.375 274 12655.27 96.47 54376.90 88888.00 2016-09-30 07:39:14.500 274 12655.33 96.47 54376.88 88888.00 2016-09-30 07:39:14.625 274 12655.33 96.45 54376.90 88888.00 2016-09-30 07:39:14.750 274 12655.30 96.45 54376.93 88888.00 2016-09-30 07:39:14.875 274 12655.27 96.40 54376.93 88888.00 2016-09-30 07:39:15.000 274 12655.27 96.38 54376.93 88888.00 2016-09-30 07:39:15.125 274 12655.33 96.38 54376.93 88888.00 2016-09-30 07:39:15.250 274 12655.30 96.35 54376.93 88888.00 2016-09-30 07:39:15.375 274 12655.35 96.33 54376.95 88888.00 2016-09-30 07:39:15.500 274 12655.40 96.33 54376.95 88888.00 2016-09-30 07:39:15.625 274 12655.40 96.30 54376.95 88888.00 2016-09-30 07:39:15.750 274 12655.40 96.28 54376.93 88888.00 2016-09-30 07:39:15.875 274 12655.42 96.25 54376.93 88888.00 2016-09-30 07:39:16.000 274 12655.52 96.28 54376.90 88888.00 2016-09-30 07:39:16.125 274 12655.52 96.28 54376.93 88888.00 2016-09-30 07:39:16.250 274 12655.50 96.28 54376.95 88888.00 2016-09-30 07:39:16.375 274 12655.58 96.28 54376.93 88888.00 2016-09-30 07:39:16.500 274 12655.60 96.28 54376.90 88888.00 2016-09-30 07:39:16.625 274 12655.67 96.28 54376.93 88888.00 2016-09-30 07:39:16.750 274 12655.70 96.28 54376.90 88888.00 2016-09-30 07:39:16.875 274 12655.67 96.28 54376.90 88888.00 2016-09-30 07:39:17.000 274 12655.65 96.30 54376.90 88888.00 2016-09-30 07:39:17.125 274 12655.73 96.30 54376.90 88888.00 2016-09-30 07:39:17.250 274 12655.75 96.33 54376.93 88888.00 2016-09-30 07:39:17.375 274 12655.77 96.33 54376.93 88888.00 2016-09-30 07:39:17.500 274 12655.85 96.35 54376.90 88888.00 2016-09-30 07:39:17.625 274 12655.90 96.38 54376.90 88888.00 2016-09-30 07:39:17.750 274 12655.85 96.38 54376.90 88888.00 2016-09-30 07:39:17.875 274 12655.90 96.40 54376.90 88888.00 2016-09-30 07:39:18.000 274 12655.95 96.42 54376.90 88888.00 2016-09-30 07:39:18.125 274 12655.95 96.50 54376.93 88888.00 2016-09-30 07:39:18.250 274 12655.98 96.50 54376.90 88888.00 2016-09-30 07:39:18.375 274 12656.02 96.50 54376.90 88888.00 2016-09-30 07:39:18.500 274 12656.05 96.55 54376.93 88888.00 2016-09-30 07:39:18.625 274 12656.02 96.55 54376.93 88888.00 2016-09-30 07:39:18.750 274 12655.98 96.58 54376.93 88888.00 2016-09-30 07:39:18.875 274 12656.00 96.60 54376.93 88888.00 2016-09-30 07:39:19.000 274 12656.08 96.62 54376.90 88888.00 2016-09-30 07:39:19.125 274 12656.12 96.62 54376.95 88888.00 2016-09-30 07:39:19.250 274 12656.12 96.62 54376.93 88888.00 2016-09-30 07:39:19.375 274 12656.12 96.60 54376.93 88888.00 2016-09-30 07:39:19.500 274 12656.08 96.62 54376.93 88888.00 2016-09-30 07:39:19.625 274 12656.05 96.62 54376.97 88888.00 2016-09-30 07:39:19.750 274 12656.02 96.65 54377.00 88888.00 2016-09-30 07:39:19.875 274 12656.00 96.62 54376.97 88888.00 2016-09-30 07:39:20.000 274 12656.00 96.62 54376.97 88888.00 2016-09-30 07:39:20.125 274 12655.98 96.60 54376.97 88888.00 2016-09-30 07:39:20.250 274 12655.95 96.58 54377.00 88888.00 2016-09-30 07:39:20.375 274 12655.98 96.55 54377.00 88888.00 2016-09-30 07:39:20.500 274 12655.90 96.55 54377.00 88888.00 2016-09-30 07:39:20.625 274 12655.88 96.53 54377.03 88888.00 2016-09-30 07:39:20.750 274 12655.85 96.45 54377.03 88888.00 2016-09-30 07:39:20.875 274 12655.83 96.42 54377.05 88888.00 2016-09-30 07:39:21.000 274 12655.88 96.42 54377.05 88888.00 2016-09-30 07:39:21.125 274 12655.85 96.38 54377.05 88888.00 2016-09-30 07:39:21.250 274 12655.85 96.33 54377.07 88888.00 2016-09-30 07:39:21.375 274 12655.90 96.30 54377.10 88888.00 2016-09-30 07:39:21.500 274 12655.88 96.25 54377.12 88888.00 2016-09-30 07:39:21.625 274 12655.80 96.25 54377.10 88888.00 2016-09-30 07:39:21.750 274 12655.77 96.20 54377.12 88888.00 2016-09-30 07:39:21.875 274 12655.77 96.17 54377.12 88888.00 2016-09-30 07:39:22.000 274 12655.77 96.12 54377.12 88888.00 2016-09-30 07:39:22.125 274 12655.85 96.12 54377.12 88888.00 2016-09-30 07:39:22.250 274 12655.88 96.08 54377.15 88888.00 2016-09-30 07:39:22.375 274 12655.88 96.05 54377.15 88888.00 2016-09-30 07:39:22.500 274 12655.85 96.03 54377.18 88888.00 2016-09-30 07:39:22.625 274 12655.77 96.00 54377.18 88888.00 2016-09-30 07:39:22.750 274 12655.83 95.95 54377.20 88888.00 2016-09-30 07:39:22.875 274 12655.85 95.95 54377.18 88888.00 2016-09-30 07:39:23.000 274 12655.88 95.95 54377.18 88888.00 2016-09-30 07:39:23.125 274 12655.85 95.95 54377.18 88888.00 2016-09-30 07:39:23.250 274 12655.88 95.90 54377.20 88888.00 2016-09-30 07:39:23.375 274 12655.98 95.90 54377.18 88888.00 2016-09-30 07:39:23.500 274 12656.02 95.90 54377.18 88888.00 2016-09-30 07:39:23.625 274 12656.00 95.90 54377.20 88888.00 2016-09-30 07:39:23.750 274 12655.95 95.88 54377.22 88888.00 2016-09-30 07:39:23.875 274 12655.98 95.88 54377.22 88888.00 2016-09-30 07:39:24.000 274 12655.98 95.85 54377.22 88888.00 2016-09-30 07:39:24.125 274 12655.95 95.85 54377.22 88888.00 2016-09-30 07:39:24.250 274 12655.92 95.85 54377.25 88888.00 2016-09-30 07:39:24.375 274 12655.95 95.85 54377.25 88888.00 2016-09-30 07:39:24.500 274 12655.92 95.83 54377.28 88888.00 2016-09-30 07:39:24.625 274 12655.98 95.80 54377.28 88888.00 2016-09-30 07:39:24.750 274 12656.00 95.83 54377.30 88888.00 2016-09-30 07:39:24.875 274 12656.08 95.83 54377.30 88888.00 2016-09-30 07:39:25.000 274 12656.12 95.80 54377.30 88888.00 2016-09-30 07:39:25.125 274 12656.15 95.83 54377.30 88888.00 2016-09-30 07:39:25.250 274 12656.10 95.78 54377.32 88888.00 2016-09-30 07:39:25.375 274 12656.08 95.78 54377.30 88888.00 2016-09-30 07:39:25.500 274 12656.05 95.78 54377.28 88888.00 2016-09-30 07:39:25.625 274 12656.02 95.75 54377.30 88888.00 2016-09-30 07:39:25.750 274 12656.00 95.80 54377.30 88888.00 2016-09-30 07:39:25.875 274 12656.00 95.80 54377.35 88888.00 2016-09-30 07:39:26.000 274 12656.05 95.83 54377.35 88888.00 2016-09-30 07:39:26.125 274 12656.05 95.80 54377.38 88888.00 2016-09-30 07:39:26.250 274 12656.00 95.75 54377.40 88888.00 2016-09-30 07:39:26.375 274 12656.00 95.78 54377.40 88888.00 2016-09-30 07:39:26.500 274 12655.95 95.78 54377.40 88888.00 2016-09-30 07:39:26.625 274 12655.95 95.72 54377.40 88888.00 2016-09-30 07:39:26.750 274 12655.92 95.72 54377.43 88888.00 2016-09-30 07:39:26.875 274 12655.83 95.72 54377.45 88888.00 2016-09-30 07:39:27.000 274 12655.83 95.72 54377.45 88888.00 2016-09-30 07:39:27.125 274 12655.83 95.72 54377.47 88888.00 2016-09-30 07:39:27.250 274 12655.88 95.72 54377.50 88888.00 2016-09-30 07:39:27.375 274 12655.85 95.70 54377.47 88888.00 2016-09-30 07:39:27.500 274 12655.80 95.72 54377.47 88888.00 2016-09-30 07:39:27.625 274 12655.75 95.78 54377.47 88888.00 2016-09-30 07:39:27.750 274 12655.75 95.72 54377.47 88888.00 2016-09-30 07:39:27.875 274 12655.75 95.70 54377.50 88888.00 2016-09-30 07:39:28.000 274 12655.73 95.67 54377.50 88888.00 2016-09-30 07:39:28.125 274 12655.60 95.70 54377.53 88888.00 2016-09-30 07:39:28.250 274 12655.50 95.72 54377.55 88888.00 2016-09-30 07:39:28.375 274 12655.42 95.72 54377.55 88888.00 2016-09-30 07:39:28.500 274 12655.33 95.72 54377.55 88888.00 2016-09-30 07:39:28.625 274 12655.20 95.70 54377.57 88888.00 2016-09-30 07:39:28.750 274 12655.17 95.75 54377.62 88888.00 2016-09-30 07:39:28.875 274 12655.15 95.70 54377.62 88888.00 2016-09-30 07:39:29.000 274 12655.08 95.67 54377.60 88888.00 2016-09-30 07:39:29.125 274 12655.00 95.65 54377.62 88888.00 2016-09-30 07:39:29.250 274 12654.95 95.65 54377.65 88888.00 2016-09-30 07:39:29.375 274 12654.80 95.65 54377.68 88888.00 2016-09-30 07:39:29.500 274 12654.70 95.65 54377.68 88888.00 2016-09-30 07:39:29.625 274 12654.62 95.60 54377.68 88888.00 2016-09-30 07:39:29.750 274 12654.52 95.58 54377.68 88888.00 2016-09-30 07:39:29.875 274 12654.40 95.58 54377.70 88888.00 2016-09-30 07:39:30.000 274 12654.30 95.53 54377.72 88888.00 2016-09-30 07:39:30.125 274 12654.25 95.50 54377.72 88888.00 2016-09-30 07:39:30.250 274 12654.20 95.45 54377.72 88888.00 2016-09-30 07:39:30.375 274 12654.15 95.40 54377.75 88888.00 2016-09-30 07:39:30.500 274 12654.05 95.35 54377.75 88888.00 2016-09-30 07:39:30.625 274 12653.95 95.30 54377.78 88888.00 2016-09-30 07:39:30.750 274 12653.92 95.28 54377.75 88888.00 2016-09-30 07:39:30.875 274 12653.92 95.22 54377.80 88888.00 2016-09-30 07:39:31.000 274 12653.88 95.17 54377.80 88888.00 2016-09-30 07:39:31.125 274 12653.83 95.15 54377.80 88888.00 2016-09-30 07:39:31.250 274 12653.75 95.10 54377.82 88888.00 2016-09-30 07:39:31.375 274 12653.75 95.08 54377.85 88888.00 2016-09-30 07:39:31.500 274 12653.67 95.00 54377.82 88888.00 2016-09-30 07:39:31.625 274 12653.65 94.95 54377.82 88888.00 2016-09-30 07:39:31.750 274 12653.65 94.88 54377.82 88888.00 2016-09-30 07:39:31.875 274 12653.67 94.85 54377.82 88888.00 2016-09-30 07:39:32.000 274 12653.67 94.80 54377.82 88888.00 2016-09-30 07:39:32.125 274 12653.70 94.78 54377.82 88888.00 2016-09-30 07:39:32.250 274 12653.73 94.72 54377.82 88888.00 2016-09-30 07:39:32.375 274 12653.73 94.70 54377.82 88888.00 2016-09-30 07:39:32.500 274 12653.75 94.65 54377.82 88888.00 2016-09-30 07:39:32.625 274 12653.75 94.62 54377.82 88888.00 2016-09-30 07:39:32.750 274 12653.75 94.60 54377.80 88888.00 2016-09-30 07:39:32.875 274 12653.80 94.55 54377.78 88888.00 2016-09-30 07:39:33.000 274 12653.80 94.55 54377.78 88888.00 2016-09-30 07:39:33.125 274 12653.85 94.53 54377.80 88888.00 2016-09-30 07:39:33.250 274 12653.85 94.50 54377.82 88888.00 2016-09-30 07:39:33.375 274 12653.92 94.47 54377.80 88888.00 2016-09-30 07:39:33.500 274 12653.95 94.45 54377.80 88888.00 2016-09-30 07:39:33.625 274 12653.98 94.45 54377.80 88888.00 2016-09-30 07:39:33.750 274 12653.92 94.45 54377.80 88888.00 2016-09-30 07:39:33.875 274 12654.00 94.42 54377.80 88888.00 2016-09-30 07:39:34.000 274 12654.02 94.40 54377.78 88888.00 2016-09-30 07:39:34.125 274 12654.05 94.42 54377.78 88888.00 2016-09-30 07:39:34.250 274 12654.05 94.45 54377.80 88888.00 2016-09-30 07:39:34.375 274 12654.08 94.45 54377.78 88888.00 2016-09-30 07:39:34.500 274 12654.10 94.47 54377.78 88888.00 2016-09-30 07:39:34.625 274 12654.10 94.45 54377.75 88888.00 2016-09-30 07:39:34.750 274 12654.12 94.47 54377.75 88888.00 2016-09-30 07:39:34.875 274 12654.12 94.50 54377.75 88888.00 2016-09-30 07:39:35.000 274 12654.15 94.50 54377.75 88888.00 2016-09-30 07:39:35.125 274 12654.12 94.47 54377.75 88888.00 2016-09-30 07:39:35.250 274 12654.08 94.45 54377.75 88888.00 2016-09-30 07:39:35.375 274 12654.15 94.50 54377.75 88888.00 2016-09-30 07:39:35.500 274 12654.25 94.58 54377.75 88888.00 2016-09-30 07:39:35.625 274 12654.27 94.55 54377.75 88888.00 2016-09-30 07:39:35.750 274 12654.25 94.58 54377.72 88888.00 2016-09-30 07:39:35.875 274 12654.27 94.62 54377.75 88888.00 2016-09-30 07:39:36.000 274 12654.33 94.65 54377.75 88888.00 2016-09-30 07:39:36.125 274 12654.35 94.65 54377.72 88888.00 2016-09-30 07:39:36.250 274 12654.35 94.67 54377.72 88888.00 2016-09-30 07:39:36.375 274 12654.30 94.70 54377.72 88888.00 2016-09-30 07:39:36.500 274 12654.17 94.72 54377.70 88888.00 2016-09-30 07:39:36.625 274 12654.17 94.75 54377.72 88888.00 2016-09-30 07:39:36.750 274 12654.20 94.75 54377.68 88888.00 2016-09-30 07:39:36.875 274 12654.25 94.75 54377.68 88888.00 2016-09-30 07:39:37.000 274 12654.25 94.78 54377.70 88888.00 2016-09-30 07:39:37.125 274 12654.23 94.80 54377.70 88888.00 2016-09-30 07:39:37.250 274 12654.17 94.85 54377.72 88888.00 2016-09-30 07:39:37.375 274 12654.12 94.83 54377.68 88888.00 2016-09-30 07:39:37.500 274 12654.08 94.83 54377.68 88888.00 2016-09-30 07:39:37.625 274 12654.02 94.83 54377.70 88888.00 2016-09-30 07:39:37.750 274 12654.00 94.85 54377.72 88888.00 2016-09-30 07:39:37.875 274 12653.98 94.85 54377.72 88888.00 2016-09-30 07:39:38.000 274 12653.98 94.85 54377.70 88888.00 2016-09-30 07:39:38.125 274 12653.98 94.85 54377.68 88888.00 2016-09-30 07:39:38.250 274 12653.92 94.83 54377.70 88888.00 2016-09-30 07:39:38.375 274 12653.88 94.85 54377.70 88888.00 2016-09-30 07:39:38.500 274 12653.83 94.85 54377.72 88888.00 2016-09-30 07:39:38.625 274 12653.83 94.80 54377.72 88888.00 2016-09-30 07:39:38.750 274 12653.77 94.80 54377.72 88888.00 2016-09-30 07:39:38.875 274 12653.73 94.80 54377.72 88888.00 2016-09-30 07:39:39.000 274 12653.67 94.78 54377.72 88888.00 2016-09-30 07:39:39.125 274 12653.67 94.75 54377.72 88888.00 2016-09-30 07:39:39.250 274 12653.62 94.72 54377.72 88888.00 2016-09-30 07:39:39.375 274 12653.55 94.72 54377.70 88888.00 2016-09-30 07:39:39.500 274 12653.52 94.70 54377.70 88888.00 2016-09-30 07:39:39.625 274 12653.48 94.67 54377.72 88888.00 2016-09-30 07:39:39.750 274 12653.50 94.67 54377.72 88888.00 2016-09-30 07:39:39.875 274 12653.55 94.67 54377.72 88888.00 2016-09-30 07:39:40.000 274 12653.48 94.67 54377.72 88888.00 2016-09-30 07:39:40.125 274 12653.42 94.65 54377.72 88888.00 2016-09-30 07:39:40.250 274 12653.42 94.62 54377.72 88888.00 2016-09-30 07:39:40.375 274 12653.45 94.60 54377.75 88888.00 2016-09-30 07:39:40.500 274 12653.48 94.60 54377.72 88888.00 2016-09-30 07:39:40.625 274 12653.48 94.60 54377.75 88888.00 2016-09-30 07:39:40.750 274 12653.42 94.58 54377.72 88888.00 2016-09-30 07:39:40.875 274 12653.42 94.58 54377.72 88888.00 2016-09-30 07:39:41.000 274 12653.45 94.60 54377.75 88888.00 2016-09-30 07:39:41.125 274 12653.48 94.60 54377.75 88888.00 2016-09-30 07:39:41.250 274 12653.38 94.53 54377.75 88888.00 2016-09-30 07:39:41.375 274 12653.38 94.53 54377.72 88888.00 2016-09-30 07:39:41.500 274 12653.45 94.55 54377.70 88888.00 2016-09-30 07:39:41.625 274 12653.42 94.58 54377.72 88888.00 2016-09-30 07:39:41.750 274 12653.35 94.60 54377.72 88888.00 2016-09-30 07:39:41.875 274 12653.35 94.60 54377.70 88888.00 2016-09-30 07:39:42.000 274 12653.35 94.60 54377.70 88888.00 2016-09-30 07:39:42.125 274 12653.38 94.58 54377.70 88888.00 2016-09-30 07:39:42.250 274 12653.30 94.60 54377.72 88888.00 2016-09-30 07:39:42.375 274 12653.33 94.62 54377.72 88888.00 2016-09-30 07:39:42.500 274 12653.35 94.65 54377.70 88888.00 2016-09-30 07:39:42.625 274 12653.35 94.65 54377.68 88888.00 2016-09-30 07:39:42.750 274 12653.35 94.67 54377.70 88888.00 2016-09-30 07:39:42.875 274 12653.38 94.65 54377.70 88888.00 2016-09-30 07:39:43.000 274 12653.35 94.70 54377.65 88888.00 2016-09-30 07:39:43.125 274 12653.27 94.78 54377.68 88888.00 2016-09-30 07:39:43.250 274 12653.27 94.72 54377.68 88888.00 2016-09-30 07:39:43.375 274 12653.33 94.75 54377.68 88888.00 2016-09-30 07:39:43.500 274 12653.33 94.75 54377.68 88888.00 2016-09-30 07:39:43.625 274 12653.35 94.80 54377.70 88888.00 2016-09-30 07:39:43.750 274 12653.30 94.83 54377.68 88888.00 2016-09-30 07:39:43.875 274 12653.33 94.83 54377.70 88888.00 2016-09-30 07:39:44.000 274 12653.30 94.83 54377.70 88888.00 2016-09-30 07:39:44.125 274 12653.30 94.85 54377.68 88888.00 2016-09-30 07:39:44.250 274 12653.25 94.88 54377.70 88888.00 2016-09-30 07:39:44.375 274 12653.23 94.92 54377.68 88888.00 2016-09-30 07:39:44.500 274 12653.25 94.95 54377.68 88888.00 2016-09-30 07:39:44.625 274 12653.20 94.97 54377.70 88888.00 2016-09-30 07:39:44.750 274 12653.20 94.95 54377.70 88888.00 2016-09-30 07:39:44.875 274 12653.15 94.97 54377.68 88888.00 2016-09-30 07:39:45.000 274 12653.17 94.97 54377.68 88888.00 2016-09-30 07:39:45.125 274 12653.12 95.00 54377.70 88888.00 2016-09-30 07:39:45.250 274 12653.05 94.97 54377.70 88888.00 2016-09-30 07:39:45.375 274 12653.02 95.03 54377.70 88888.00 2016-09-30 07:39:45.500 274 12652.95 95.08 54377.70 88888.00 2016-09-30 07:39:45.625 274 12652.90 95.03 54377.70 88888.00 2016-09-30 07:39:45.750 274 12652.92 95.03 54377.68 88888.00 2016-09-30 07:39:45.875 274 12652.98 95.03 54377.68 88888.00 2016-09-30 07:39:46.000 274 12652.92 95.03 54377.65 88888.00 2016-09-30 07:39:46.125 274 12652.85 95.05 54377.68 88888.00 2016-09-30 07:39:46.250 274 12652.77 95.03 54377.72 88888.00 2016-09-30 07:39:46.375 274 12652.73 94.97 54377.72 88888.00 2016-09-30 07:39:46.500 274 12652.67 94.95 54377.70 88888.00 2016-09-30 07:39:46.625 274 12652.65 94.97 54377.68 88888.00 2016-09-30 07:39:46.750 274 12652.52 94.95 54377.68 88888.00 2016-09-30 07:39:46.875 274 12652.55 94.90 54377.65 88888.00 2016-09-30 07:39:47.000 274 12652.52 94.88 54377.65 88888.00 2016-09-30 07:39:47.125 274 12652.58 94.85 54377.65 88888.00 2016-09-30 07:39:47.250 274 12652.50 94.83 54377.65 88888.00 2016-09-30 07:39:47.375 274 12652.42 94.85 54377.68 88888.00 2016-09-30 07:39:47.500 274 12652.38 94.80 54377.68 88888.00 2016-09-30 07:39:47.625 274 12652.38 94.75 54377.68 88888.00 2016-09-30 07:39:47.750 274 12652.33 94.72 54377.62 88888.00 2016-09-30 07:39:47.875 274 12652.27 94.70 54377.68 88888.00 2016-09-30 07:39:48.000 274 12652.25 94.67 54377.65 88888.00 2016-09-30 07:39:48.125 274 12652.25 94.65 54377.68 88888.00 2016-09-30 07:39:48.250 274 12652.20 94.60 54377.68 88888.00 2016-09-30 07:39:48.375 274 12652.20 94.58 54377.65 88888.00 2016-09-30 07:39:48.500 274 12652.23 94.55 54377.65 88888.00 2016-09-30 07:39:48.625 274 12652.15 94.53 54377.65 88888.00 2016-09-30 07:39:48.750 274 12652.05 94.50 54377.65 88888.00 2016-09-30 07:39:48.875 274 12652.05 94.45 54377.65 88888.00 2016-09-30 07:39:49.000 274 12652.08 94.40 54377.65 88888.00 2016-09-30 07:39:49.125 274 12652.10 94.38 54377.68 88888.00 2016-09-30 07:39:49.250 274 12652.15 94.35 54377.68 88888.00 2016-09-30 07:39:49.375 274 12652.17 94.33 54377.68 88888.00 2016-09-30 07:39:49.500 274 12652.15 94.28 54377.62 88888.00 2016-09-30 07:39:49.625 274 12652.08 94.25 54377.65 88888.00 2016-09-30 07:39:49.750 274 12652.10 94.22 54377.65 88888.00 2016-09-30 07:39:49.875 274 12652.12 94.20 54377.65 88888.00 2016-09-30 07:39:50.000 274 12652.15 94.17 54377.62 88888.00 2016-09-30 07:39:50.125 274 12652.15 94.10 54377.62 88888.00 2016-09-30 07:39:50.250 274 12652.15 94.05 54377.65 88888.00 2016-09-30 07:39:50.375 274 12652.15 94.03 54377.62 88888.00 2016-09-30 07:39:50.500 274 12652.20 94.05 54377.62 88888.00 2016-09-30 07:39:50.625 274 12652.25 94.03 54377.62 88888.00 2016-09-30 07:39:50.750 274 12652.30 94.00 54377.62 88888.00 2016-09-30 07:39:50.875 274 12652.33 93.95 54377.62 88888.00 2016-09-30 07:39:51.000 274 12652.40 93.97 54377.60 88888.00 2016-09-30 07:39:51.125 274 12652.45 93.97 54377.62 88888.00 2016-09-30 07:39:51.250 274 12652.42 93.97 54377.60 88888.00 2016-09-30 07:39:51.375 274 12652.50 94.00 54377.60 88888.00 2016-09-30 07:39:51.500 274 12652.58 94.00 54377.57 88888.00 2016-09-30 07:39:51.625 274 12652.65 94.00 54377.57 88888.00 2016-09-30 07:39:51.750 274 12652.77 94.03 54377.57 88888.00 2016-09-30 07:39:51.875 274 12652.85 94.05 54377.55 88888.00 2016-09-30 07:39:52.000 274 12652.88 94.05 54377.53 88888.00 2016-09-30 07:39:52.125 274 12652.85 94.08 54377.53 88888.00 2016-09-30 07:39:52.250 274 12652.90 94.10 54377.55 88888.00 2016-09-30 07:39:52.375 274 12653.02 94.12 54377.53 88888.00 2016-09-30 07:39:52.500 274 12653.05 94.12 54377.50 88888.00 2016-09-30 07:39:52.625 274 12653.05 94.15 54377.53 88888.00 2016-09-30 07:39:52.750 274 12653.12 94.20 54377.50 88888.00 2016-09-30 07:39:52.875 274 12653.27 94.25 54377.47 88888.00 2016-09-30 07:39:53.000 274 12653.40 94.25 54377.45 88888.00 2016-09-30 07:39:53.125 274 12653.40 94.30 54377.47 88888.00 2016-09-30 07:39:53.250 274 12653.38 94.35 54377.47 88888.00 2016-09-30 07:39:53.375 274 12653.42 94.38 54377.45 88888.00 2016-09-30 07:39:53.500 274 12653.38 94.42 54377.45 88888.00 2016-09-30 07:39:53.625 274 12653.40 94.50 54377.45 88888.00 2016-09-30 07:39:53.750 274 12653.45 94.53 54377.43 88888.00 2016-09-30 07:39:53.875 274 12653.48 94.58 54377.43 88888.00 2016-09-30 07:39:54.000 274 12653.48 94.60 54377.43 88888.00 2016-09-30 07:39:54.125 274 12653.50 94.62 54377.45 88888.00 2016-09-30 07:39:54.250 274 12653.55 94.67 54377.45 88888.00 2016-09-30 07:39:54.375 274 12653.55 94.75 54377.45 88888.00 2016-09-30 07:39:54.500 274 12653.52 94.78 54377.40 88888.00 2016-09-30 07:39:54.625 274 12653.55 94.80 54377.43 88888.00 2016-09-30 07:39:54.750 274 12653.62 94.83 54377.43 88888.00 2016-09-30 07:39:54.875 274 12653.60 94.83 54377.40 88888.00 2016-09-30 07:39:55.000 274 12653.58 94.88 54377.40 88888.00 2016-09-30 07:39:55.125 274 12653.55 94.92 54377.43 88888.00 2016-09-30 07:39:55.250 274 12653.48 94.92 54377.40 88888.00 2016-09-30 07:39:55.375 274 12653.50 94.95 54377.40 88888.00 2016-09-30 07:39:55.500 274 12653.52 94.92 54377.40 88888.00 2016-09-30 07:39:55.625 274 12653.55 94.92 54377.43 88888.00 2016-09-30 07:39:55.750 274 12653.52 94.95 54377.45 88888.00 2016-09-30 07:39:55.875 274 12653.52 94.92 54377.43 88888.00 2016-09-30 07:39:56.000 274 12653.55 94.90 54377.38 88888.00 2016-09-30 07:39:56.125 274 12653.55 94.95 54377.40 88888.00 2016-09-30 07:39:56.250 274 12653.50 94.92 54377.43 88888.00 2016-09-30 07:39:56.375 274 12653.52 94.92 54377.43 88888.00 2016-09-30 07:39:56.500 274 12653.48 94.92 54377.45 88888.00 2016-09-30 07:39:56.625 274 12653.45 94.90 54377.45 88888.00 2016-09-30 07:39:56.750 274 12653.40 94.85 54377.45 88888.00 2016-09-30 07:39:56.875 274 12653.33 94.83 54377.43 88888.00 2016-09-30 07:39:57.000 274 12653.33 94.78 54377.43 88888.00 2016-09-30 07:39:57.125 274 12653.35 94.75 54377.47 88888.00 2016-09-30 07:39:57.250 274 12653.38 94.70 54377.50 88888.00 2016-09-30 07:39:57.375 274 12653.40 94.70 54377.47 88888.00 2016-09-30 07:39:57.500 274 12653.38 94.70 54377.45 88888.00 2016-09-30 07:39:57.625 274 12653.33 94.65 54377.47 88888.00 2016-09-30 07:39:57.750 274 12653.33 94.58 54377.47 88888.00 2016-09-30 07:39:57.875 274 12653.33 94.58 54377.50 88888.00 2016-09-30 07:39:58.000 274 12653.27 94.53 54377.50 88888.00 2016-09-30 07:39:58.125 274 12653.25 94.50 54377.53 88888.00 2016-09-30 07:39:58.250 274 12653.30 94.45 54377.53 88888.00 2016-09-30 07:39:58.375 274 12653.30 94.45 54377.53 88888.00 2016-09-30 07:39:58.500 274 12653.27 94.45 54377.53 88888.00 2016-09-30 07:39:58.625 274 12653.25 94.42 54377.55 88888.00 2016-09-30 07:39:58.750 274 12653.25 94.40 54377.55 88888.00 2016-09-30 07:39:58.875 274 12653.23 94.40 54377.55 88888.00 2016-09-30 07:39:59.000 274 12653.23 94.40 54377.55 88888.00 2016-09-30 07:39:59.125 274 12653.23 94.38 54377.55 88888.00 2016-09-30 07:39:59.250 274 12653.12 94.33 54377.57 88888.00 2016-09-30 07:39:59.375 274 12653.02 94.30 54377.57 88888.00 2016-09-30 07:39:59.500 274 12653.00 94.28 54377.57 88888.00 2016-09-30 07:39:59.625 274 12653.00 94.28 54377.57 88888.00 2016-09-30 07:39:59.750 274 12653.02 94.28 54377.60 88888.00 2016-09-30 07:39:59.875 274 12653.00 94.25 54377.60 88888.00 2016-09-30 07:40:00.000 274 12652.95 94.28 54377.60 88888.00 2016-09-30 07:40:00.125 274 12652.92 94.25 54377.60 88888.00 2016-09-30 07:40:00.250 274 12652.92 94.28 54377.62 88888.00 2016-09-30 07:40:00.375 274 12652.88 94.28 54377.62 88888.00 2016-09-30 07:40:00.500 274 12652.80 94.25 54377.62 88888.00 2016-09-30 07:40:00.625 274 12652.75 94.20 54377.62 88888.00 2016-09-30 07:40:00.750 274 12652.70 94.20 54377.62 88888.00 2016-09-30 07:40:00.875 274 12652.67 94.22 54377.65 88888.00 2016-09-30 07:40:01.000 274 12652.67 94.22 54377.62 88888.00 2016-09-30 07:40:01.125 274 12652.67 94.20 54377.68 88888.00 2016-09-30 07:40:01.250 274 12652.60 94.20 54377.68 88888.00 2016-09-30 07:40:01.375 274 12652.62 94.17 54377.70 88888.00 2016-09-30 07:40:01.500 274 12652.58 94.17 54377.70 88888.00 2016-09-30 07:40:01.625 274 12652.48 94.15 54377.68 88888.00 2016-09-30 07:40:01.750 274 12652.42 94.15 54377.68 88888.00 2016-09-30 07:40:01.875 274 12652.40 94.12 54377.70 88888.00 2016-09-30 07:40:02.000 274 12652.40 94.12 54377.70 88888.00 2016-09-30 07:40:02.125 274 12652.35 94.08 54377.70 88888.00 2016-09-30 07:40:02.250 274 12652.33 94.05 54377.68 88888.00 2016-09-30 07:40:02.375 274 12652.38 94.05 54377.68 88888.00 2016-09-30 07:40:02.500 274 12652.40 94.05 54377.68 88888.00 2016-09-30 07:40:02.625 274 12652.40 94.03 54377.70 88888.00 2016-09-30 07:40:02.750 274 12652.42 94.03 54377.70 88888.00 2016-09-30 07:40:02.875 274 12652.40 94.00 54377.70 88888.00 2016-09-30 07:40:03.000 274 12652.45 94.00 54377.70 88888.00 2016-09-30 07:40:03.125 274 12652.45 94.00 54377.75 88888.00 2016-09-30 07:40:03.250 274 12652.40 93.97 54377.75 88888.00 2016-09-30 07:40:03.375 274 12652.38 93.97 54377.70 88888.00 2016-09-30 07:40:03.500 274 12652.38 93.97 54377.68 88888.00 2016-09-30 07:40:03.625 274 12652.35 94.00 54377.70 88888.00 2016-09-30 07:40:03.750 274 12652.30 94.03 54377.75 88888.00 2016-09-30 07:40:03.875 274 12652.33 94.03 54377.72 88888.00 2016-09-30 07:40:04.000 274 12652.35 94.03 54377.72 88888.00 2016-09-30 07:40:04.125 274 12652.35 94.03 54377.78 88888.00 2016-09-30 07:40:04.250 274 12652.33 94.05 54377.75 88888.00 2016-09-30 07:40:04.375 274 12652.35 94.03 54377.75 88888.00 2016-09-30 07:40:04.500 274 12652.35 94.05 54377.75 88888.00 2016-09-30 07:40:04.625 274 12652.35 94.05 54377.78 88888.00 2016-09-30 07:40:04.750 274 12652.33 94.08 54377.80 88888.00 2016-09-30 07:40:04.875 274 12652.27 94.08 54377.80 88888.00 2016-09-30 07:40:05.000 274 12652.23 94.08 54377.78 88888.00 2016-09-30 07:40:05.125 274 12652.27 94.08 54377.80 88888.00 2016-09-30 07:40:05.250 274 12652.33 94.10 54377.82 88888.00 2016-09-30 07:40:05.375 274 12652.30 94.12 54377.82 88888.00 2016-09-30 07:40:05.500 274 12652.27 94.10 54377.85 88888.00 2016-09-30 07:40:05.625 274 12652.27 94.15 54377.82 88888.00 2016-09-30 07:40:05.750 274 12652.25 94.20 54377.80 88888.00 2016-09-30 07:40:05.875 274 12652.23 94.20 54377.80 88888.00 2016-09-30 07:40:06.000 274 12652.25 94.15 54377.82 88888.00 2016-09-30 07:40:06.125 274 12652.38 94.17 54377.82 88888.00 2016-09-30 07:40:06.250 274 12652.38 94.17 54377.82 88888.00 2016-09-30 07:40:06.375 274 12652.35 94.17 54377.80 88888.00 2016-09-30 07:40:06.500 274 12652.25 94.20 54377.80 88888.00 2016-09-30 07:40:06.625 274 12652.20 94.20 54377.78 88888.00 2016-09-30 07:40:06.750 274 12652.23 94.22 54377.78 88888.00 2016-09-30 07:40:06.875 274 12652.30 94.28 54377.80 88888.00 2016-09-30 07:40:07.000 274 12652.30 94.30 54377.78 88888.00 2016-09-30 07:40:07.125 274 12652.20 94.30 54377.78 88888.00 2016-09-30 07:40:07.250 274 12652.10 94.28 54377.78 88888.00 2016-09-30 07:40:07.375 274 12652.10 94.30 54377.78 88888.00 2016-09-30 07:40:07.500 274 12652.12 94.33 54377.75 88888.00 2016-09-30 07:40:07.625 274 12652.15 94.33 54377.75 88888.00 2016-09-30 07:40:07.750 274 12652.17 94.30 54377.78 88888.00 2016-09-30 07:40:07.875 274 12652.17 94.30 54377.78 88888.00 2016-09-30 07:40:08.000 274 12652.12 94.30 54377.78 88888.00 2016-09-30 07:40:08.125 274 12652.12 94.28 54377.78 88888.00 2016-09-30 07:40:08.250 274 12652.15 94.25 54377.75 88888.00 2016-09-30 07:40:08.375 274 12652.23 94.30 54377.78 88888.00 2016-09-30 07:40:08.500 274 12652.23 94.30 54377.78 88888.00 2016-09-30 07:40:08.625 274 12652.10 94.28 54377.75 88888.00 2016-09-30 07:40:08.750 274 12652.02 94.28 54377.78 88888.00 2016-09-30 07:40:08.875 274 12652.00 94.25 54377.75 88888.00 2016-09-30 07:40:09.000 274 12652.02 94.25 54377.72 88888.00 2016-09-30 07:40:09.125 274 12652.05 94.25 54377.78 88888.00 2016-09-30 07:40:09.250 274 12652.02 94.22 54377.80 88888.00 2016-09-30 07:40:09.375 274 12652.02 94.20 54377.80 88888.00 2016-09-30 07:40:09.500 274 12652.05 94.17 54377.80 88888.00 2016-09-30 07:40:09.625 274 12652.12 94.20 54377.78 88888.00 2016-09-30 07:40:09.750 274 12652.08 94.17 54377.80 88888.00 2016-09-30 07:40:09.875 274 12652.08 94.17 54377.78 88888.00 2016-09-30 07:40:10.000 274 12652.15 94.15 54377.78 88888.00 2016-09-30 07:40:10.125 274 12652.17 94.15 54377.78 88888.00 2016-09-30 07:40:10.250 274 12652.15 94.12 54377.78 88888.00 2016-09-30 07:40:10.375 274 12652.12 94.10 54377.78 88888.00 2016-09-30 07:40:10.500 274 12652.15 94.12 54377.78 88888.00 2016-09-30 07:40:10.625 274 12652.17 94.12 54377.75 88888.00 2016-09-30 07:40:10.750 274 12652.23 94.12 54377.75 88888.00 2016-09-30 07:40:10.875 274 12652.25 94.12 54377.78 88888.00 2016-09-30 07:40:11.000 274 12652.25 94.08 54377.75 88888.00 2016-09-30 07:40:11.125 274 12652.23 94.08 54377.75 88888.00 2016-09-30 07:40:11.250 274 12652.30 94.05 54377.75 88888.00 2016-09-30 07:40:11.375 274 12652.38 94.08 54377.75 88888.00 2016-09-30 07:40:11.500 274 12652.38 94.08 54377.75 88888.00 2016-09-30 07:40:11.625 274 12652.42 94.08 54377.72 88888.00 2016-09-30 07:40:11.750 274 12652.45 94.08 54377.72 88888.00 2016-09-30 07:40:11.875 274 12652.50 94.10 54377.72 88888.00 2016-09-30 07:40:12.000 274 12652.52 94.08 54377.75 88888.00 2016-09-30 07:40:12.125 274 12652.55 94.10 54377.78 88888.00 2016-09-30 07:40:12.250 274 12652.60 94.08 54377.75 88888.00 2016-09-30 07:40:12.375 274 12652.65 94.08 54377.75 88888.00 2016-09-30 07:40:12.500 274 12652.73 94.08 54377.75 88888.00 2016-09-30 07:40:12.625 274 12652.77 94.10 54377.75 88888.00 2016-09-30 07:40:12.750 274 12652.77 94.15 54377.75 88888.00 2016-09-30 07:40:12.875 274 12652.77 94.15 54377.72 88888.00 2016-09-30 07:40:13.000 274 12652.80 94.10 54377.72 88888.00 2016-09-30 07:40:13.125 274 12652.83 94.12 54377.75 88888.00 2016-09-30 07:40:13.250 274 12652.80 94.12 54377.72 88888.00 2016-09-30 07:40:13.375 274 12652.80 94.12 54377.72 88888.00 2016-09-30 07:40:13.500 274 12652.83 94.12 54377.75 88888.00 2016-09-30 07:40:13.625 274 12652.90 94.17 54377.75 88888.00 2016-09-30 07:40:13.750 274 12652.92 94.15 54377.75 88888.00 2016-09-30 07:40:13.875 274 12652.85 94.12 54377.75 88888.00 2016-09-30 07:40:14.000 274 12652.83 94.15 54377.75 88888.00 2016-09-30 07:40:14.125 274 12652.83 94.17 54377.78 88888.00 2016-09-30 07:40:14.250 274 12652.77 94.17 54377.78 88888.00 2016-09-30 07:40:14.375 274 12652.77 94.20 54377.78 88888.00 2016-09-30 07:40:14.500 274 12652.80 94.17 54377.78 88888.00 2016-09-30 07:40:14.625 274 12652.83 94.20 54377.75 88888.00 2016-09-30 07:40:14.750 274 12652.80 94.20 54377.78 88888.00 2016-09-30 07:40:14.875 274 12652.77 94.20 54377.80 88888.00 2016-09-30 07:40:15.000 274 12652.73 94.15 54377.78 88888.00 2016-09-30 07:40:15.125 274 12652.70 94.15 54377.80 88888.00 2016-09-30 07:40:15.250 274 12652.65 94.15 54377.82 88888.00 2016-09-30 07:40:15.375 274 12652.70 94.15 54377.82 88888.00 2016-09-30 07:40:15.500 274 12652.65 94.17 54377.82 88888.00 2016-09-30 07:40:15.625 274 12652.58 94.12 54377.82 88888.00 2016-09-30 07:40:15.750 274 12652.60 94.10 54377.82 88888.00 2016-09-30 07:40:15.875 274 12652.60 94.12 54377.85 88888.00 2016-09-30 07:40:16.000 274 12652.58 94.10 54377.85 88888.00 2016-09-30 07:40:16.125 274 12652.55 94.10 54377.88 88888.00 2016-09-30 07:40:16.250 274 12652.50 94.10 54377.90 88888.00 2016-09-30 07:40:16.375 274 12652.42 94.10 54377.88 88888.00 2016-09-30 07:40:16.500 274 12652.42 94.10 54377.88 88888.00 2016-09-30 07:40:16.625 274 12652.48 94.05 54377.90 88888.00 2016-09-30 07:40:16.750 274 12652.48 94.03 54377.90 88888.00 2016-09-30 07:40:16.875 274 12652.45 94.03 54377.88 88888.00 2016-09-30 07:40:17.000 274 12652.48 94.05 54377.90 88888.00 2016-09-30 07:40:17.125 274 12652.50 94.03 54377.90 88888.00 2016-09-30 07:40:17.250 274 12652.48 94.03 54377.90 88888.00 2016-09-30 07:40:17.375 274 12652.48 94.03 54377.93 88888.00 2016-09-30 07:40:17.500 274 12652.50 94.03 54377.90 88888.00 2016-09-30 07:40:17.625 274 12652.45 94.03 54377.90 88888.00 2016-09-30 07:40:17.750 274 12652.45 94.00 54377.95 88888.00 2016-09-30 07:40:17.875 274 12652.42 94.00 54377.95 88888.00 2016-09-30 07:40:18.000 274 12652.40 94.03 54377.95 88888.00 2016-09-30 07:40:18.125 274 12652.33 94.03 54377.95 88888.00 2016-09-30 07:40:18.250 274 12652.35 94.00 54377.95 88888.00 2016-09-30 07:40:18.375 274 12652.42 94.00 54377.97 88888.00 2016-09-30 07:40:18.500 274 12652.38 94.00 54377.97 88888.00 2016-09-30 07:40:18.625 274 12652.35 94.00 54378.00 88888.00 2016-09-30 07:40:18.750 274 12652.35 94.00 54377.97 88888.00 2016-09-30 07:40:18.875 274 12652.42 93.97 54377.95 88888.00 2016-09-30 07:40:19.000 274 12652.48 93.95 54377.95 88888.00 2016-09-30 07:40:19.125 274 12652.48 93.97 54377.95 88888.00 2016-09-30 07:40:19.250 274 12652.40 94.00 54377.97 88888.00 2016-09-30 07:40:19.375 274 12652.38 94.00 54378.00 88888.00 2016-09-30 07:40:19.500 274 12652.40 94.03 54378.00 88888.00 2016-09-30 07:40:19.625 274 12652.45 94.05 54378.00 88888.00 2016-09-30 07:40:19.750 274 12652.42 94.08 54377.97 88888.00 2016-09-30 07:40:19.875 274 12652.33 94.05 54378.00 88888.00 2016-09-30 07:40:20.000 274 12652.30 94.08 54378.00 88888.00 2016-09-30 07:40:20.125 274 12652.27 94.10 54378.05 88888.00 2016-09-30 07:40:20.250 274 12652.30 94.12 54378.05 88888.00 2016-09-30 07:40:20.375 274 12652.30 94.15 54378.03 88888.00 2016-09-30 07:40:20.500 274 12652.23 94.17 54378.03 88888.00 2016-09-30 07:40:20.625 274 12652.17 94.15 54378.05 88888.00 2016-09-30 07:40:20.750 274 12652.15 94.15 54378.05 88888.00 2016-09-30 07:40:20.875 274 12652.15 94.15 54378.05 88888.00 2016-09-30 07:40:21.000 274 12652.10 94.12 54378.03 88888.00 2016-09-30 07:40:21.125 274 12652.08 94.12 54378.05 88888.00 2016-09-30 07:40:21.250 274 12652.00 94.12 54378.05 88888.00 2016-09-30 07:40:21.375 274 12652.00 94.15 54378.10 88888.00 2016-09-30 07:40:21.500 274 12651.98 94.17 54378.12 88888.00 2016-09-30 07:40:21.625 274 12651.95 94.15 54378.07 88888.00 2016-09-30 07:40:21.750 274 12651.95 94.12 54378.07 88888.00 2016-09-30 07:40:21.875 274 12651.95 94.08 54378.07 88888.00 2016-09-30 07:40:22.000 274 12651.90 94.08 54378.07 88888.00 2016-09-30 07:40:22.125 274 12651.77 94.05 54378.10 88888.00 2016-09-30 07:40:22.250 274 12651.73 94.00 54378.10 88888.00 2016-09-30 07:40:22.375 274 12651.73 93.97 54378.10 88888.00 2016-09-30 07:40:22.500 274 12651.70 93.92 54378.10 88888.00 2016-09-30 07:40:22.625 274 12651.65 93.90 54378.10 88888.00 2016-09-30 07:40:22.750 274 12651.62 93.85 54378.12 88888.00 2016-09-30 07:40:22.875 274 12651.65 93.83 54378.15 88888.00 2016-09-30 07:40:23.000 274 12651.62 93.85 54378.12 88888.00 2016-09-30 07:40:23.125 274 12651.52 93.83 54378.15 88888.00 2016-09-30 07:40:23.250 274 12651.45 93.83 54378.15 88888.00 2016-09-30 07:40:23.375 274 12651.52 93.80 54378.15 88888.00 2016-09-30 07:40:23.500 274 12651.52 93.80 54378.15 88888.00 2016-09-30 07:40:23.625 274 12651.50 93.75 54378.18 88888.00 2016-09-30 07:40:23.750 274 12651.48 93.75 54378.15 88888.00 2016-09-30 07:40:23.875 274 12651.42 93.72 54378.18 88888.00 2016-09-30 07:40:24.000 274 12651.40 93.75 54378.15 88888.00 2016-09-30 07:40:24.125 274 12651.38 93.75 54378.18 88888.00 2016-09-30 07:40:24.250 274 12651.40 93.78 54378.18 88888.00 2016-09-30 07:40:24.375 274 12651.45 93.80 54378.20 88888.00 2016-09-30 07:40:24.500 274 12651.40 93.80 54378.18 88888.00 2016-09-30 07:40:24.625 274 12651.35 93.80 54378.15 88888.00 2016-09-30 07:40:24.750 274 12651.38 93.83 54378.15 88888.00 2016-09-30 07:40:24.875 274 12651.40 93.88 54378.18 88888.00 2016-09-30 07:40:25.000 274 12651.35 93.88 54378.20 88888.00 2016-09-30 07:40:25.125 274 12651.25 93.90 54378.22 88888.00 2016-09-30 07:40:25.250 274 12651.20 93.92 54378.20 88888.00 2016-09-30 07:40:25.375 274 12651.23 93.90 54378.20 88888.00 2016-09-30 07:40:25.500 274 12651.27 93.95 54378.18 88888.00 2016-09-30 07:40:25.625 274 12651.30 94.00 54378.20 88888.00 2016-09-30 07:40:25.750 274 12651.27 93.97 54378.20 88888.00 2016-09-30 07:40:25.875 274 12651.23 93.97 54378.20 88888.00 2016-09-30 07:40:26.000 274 12651.15 94.00 54378.22 88888.00 2016-09-30 07:40:26.125 274 12651.08 93.97 54378.22 88888.00 2016-09-30 07:40:26.250 274 12651.08 94.00 54378.20 88888.00 2016-09-30 07:40:26.375 274 12651.12 94.05 54378.20 88888.00 2016-09-30 07:40:26.500 274 12651.15 94.03 54378.20 88888.00 2016-09-30 07:40:26.625 274 12651.12 94.05 54378.22 88888.00 2016-09-30 07:40:26.750 274 12651.10 94.03 54378.20 88888.00 2016-09-30 07:40:26.875 274 12651.10 94.03 54378.20 88888.00 2016-09-30 07:40:27.000 274 12651.05 94.05 54378.18 88888.00 2016-09-30 07:40:27.125 274 12651.02 94.03 54378.20 88888.00 2016-09-30 07:40:27.250 274 12651.00 94.05 54378.20 88888.00 2016-09-30 07:40:27.375 274 12650.92 94.03 54378.20 88888.00 2016-09-30 07:40:27.500 274 12650.88 94.00 54378.20 88888.00 2016-09-30 07:40:27.625 274 12650.90 94.00 54378.20 88888.00 2016-09-30 07:40:27.750 274 12650.92 94.00 54378.20 88888.00 2016-09-30 07:40:27.875 274 12650.92 93.97 54378.20 88888.00 2016-09-30 07:40:28.000 274 12650.92 94.00 54378.20 88888.00 2016-09-30 07:40:28.125 274 12650.90 93.97 54378.20 88888.00 2016-09-30 07:40:28.250 274 12650.77 93.97 54378.20 88888.00 2016-09-30 07:40:28.375 274 12650.80 93.97 54378.18 88888.00 2016-09-30 07:40:28.500 274 12650.83 93.95 54378.18 88888.00 2016-09-30 07:40:28.625 274 12650.80 93.92 54378.20 88888.00 2016-09-30 07:40:28.750 274 12650.80 93.90 54378.20 88888.00 2016-09-30 07:40:28.875 274 12650.67 93.90 54378.20 88888.00 2016-09-30 07:40:29.000 274 12650.67 93.85 54378.22 88888.00 2016-09-30 07:40:29.125 274 12650.70 93.85 54378.22 88888.00 2016-09-30 07:40:29.250 274 12650.70 93.78 54378.20 88888.00 2016-09-30 07:40:29.375 274 12650.73 93.80 54378.20 88888.00 2016-09-30 07:40:29.500 274 12650.73 93.83 54378.22 88888.00 2016-09-30 07:40:29.625 274 12650.67 93.85 54378.22 88888.00 2016-09-30 07:40:29.750 274 12650.67 93.83 54378.22 88888.00 2016-09-30 07:40:29.875 274 12650.65 93.80 54378.22 88888.00 2016-09-30 07:40:30.000 274 12650.65 93.80 54378.22 88888.00 2016-09-30 07:40:30.125 274 12650.60 93.80 54378.22 88888.00 2016-09-30 07:40:30.250 274 12650.58 93.80 54378.25 88888.00 2016-09-30 07:40:30.375 274 12650.62 93.78 54378.25 88888.00 2016-09-30 07:40:30.500 274 12650.58 93.78 54378.22 88888.00 2016-09-30 07:40:30.625 274 12650.52 93.75 54378.22 88888.00 2016-09-30 07:40:30.750 274 12650.45 93.72 54378.22 88888.00 2016-09-30 07:40:30.875 274 12650.42 93.75 54378.25 88888.00 2016-09-30 07:40:31.000 274 12650.45 93.75 54378.22 88888.00 2016-09-30 07:40:31.125 274 12650.52 93.72 54378.22 88888.00 2016-09-30 07:40:31.250 274 12650.50 93.72 54378.22 88888.00 2016-09-30 07:40:31.375 274 12650.45 93.72 54378.25 88888.00 2016-09-30 07:40:31.500 274 12650.45 93.72 54378.22 88888.00 2016-09-30 07:40:31.625 274 12650.45 93.72 54378.22 88888.00 2016-09-30 07:40:31.750 274 12650.48 93.72 54378.25 88888.00 2016-09-30 07:40:31.875 274 12650.50 93.70 54378.25 88888.00 2016-09-30 07:40:32.000 274 12650.45 93.67 54378.22 88888.00 2016-09-30 07:40:32.125 274 12650.42 93.67 54378.28 88888.00 2016-09-30 07:40:32.250 274 12650.40 93.65 54378.28 88888.00 2016-09-30 07:40:32.375 274 12650.38 93.65 54378.28 88888.00 2016-09-30 07:40:32.500 274 12650.33 93.62 54378.30 88888.00 2016-09-30 07:40:32.625 274 12650.30 93.62 54378.30 88888.00 2016-09-30 07:40:32.750 274 12650.25 93.62 54378.30 88888.00 2016-09-30 07:40:32.875 274 12650.27 93.62 54378.32 88888.00 2016-09-30 07:40:33.000 274 12650.27 93.58 54378.35 88888.00 2016-09-30 07:40:33.125 274 12650.25 93.55 54378.32 88888.00 2016-09-30 07:40:33.250 274 12650.20 93.53 54378.30 88888.00 2016-09-30 07:40:33.375 274 12650.20 93.55 54378.30 88888.00 2016-09-30 07:40:33.500 274 12650.20 93.58 54378.32 88888.00 2016-09-30 07:40:33.625 274 12650.17 93.60 54378.35 88888.00 2016-09-30 07:40:33.750 274 12650.12 93.55 54378.35 88888.00 2016-09-30 07:40:33.875 274 12650.17 93.55 54378.35 88888.00 2016-09-30 07:40:34.000 274 12650.15 93.53 54378.32 88888.00 2016-09-30 07:40:34.125 274 12650.17 93.53 54378.35 88888.00 2016-09-30 07:40:34.250 274 12650.20 93.53 54378.38 88888.00 2016-09-30 07:40:34.375 274 12650.20 93.50 54378.38 88888.00 2016-09-30 07:40:34.500 274 12650.12 93.50 54378.38 88888.00 2016-09-30 07:40:34.625 274 12650.15 93.47 54378.38 88888.00 2016-09-30 07:40:34.750 274 12650.15 93.45 54378.35 88888.00 2016-09-30 07:40:34.875 274 12650.20 93.45 54378.35 88888.00 2016-09-30 07:40:35.000 274 12650.23 93.50 54378.35 88888.00 2016-09-30 07:40:35.125 274 12650.17 93.47 54378.35 88888.00 2016-09-30 07:40:35.250 274 12650.15 93.42 54378.35 88888.00 2016-09-30 07:40:35.375 274 12650.15 93.40 54378.35 88888.00 2016-09-30 07:40:35.500 274 12650.10 93.40 54378.35 88888.00 2016-09-30 07:40:35.625 274 12650.08 93.40 54378.35 88888.00 2016-09-30 07:40:35.750 274 12650.08 93.40 54378.35 88888.00 2016-09-30 07:40:35.875 274 12650.08 93.38 54378.38 88888.00 2016-09-30 07:40:36.000 274 12650.02 93.38 54378.38 88888.00 2016-09-30 07:40:36.125 274 12650.00 93.40 54378.38 88888.00 2016-09-30 07:40:36.250 274 12649.98 93.35 54378.40 88888.00 2016-09-30 07:40:36.375 274 12650.00 93.38 54378.40 88888.00 2016-09-30 07:40:36.500 274 12649.98 93.38 54378.40 88888.00 2016-09-30 07:40:36.625 274 12649.98 93.38 54378.38 88888.00 2016-09-30 07:40:36.750 274 12649.98 93.33 54378.43 88888.00 2016-09-30 07:40:36.875 274 12649.98 93.35 54378.45 88888.00 2016-09-30 07:40:37.000 274 12649.95 93.38 54378.43 88888.00 2016-09-30 07:40:37.125 274 12649.95 93.40 54378.43 88888.00 2016-09-30 07:40:37.250 274 12649.95 93.38 54378.40 88888.00 2016-09-30 07:40:37.375 274 12650.00 93.38 54378.43 88888.00 2016-09-30 07:40:37.500 274 12650.02 93.35 54378.43 88888.00 2016-09-30 07:40:37.625 274 12650.00 93.35 54378.43 88888.00 2016-09-30 07:40:37.750 274 12650.00 93.35 54378.43 88888.00 2016-09-30 07:40:37.875 274 12650.00 93.35 54378.43 88888.00 2016-09-30 07:40:38.000 274 12650.02 93.35 54378.40 88888.00 2016-09-30 07:40:38.125 274 12650.02 93.35 54378.43 88888.00 2016-09-30 07:40:38.250 274 12650.02 93.33 54378.43 88888.00 2016-09-30 07:40:38.375 274 12650.00 93.30 54378.45 88888.00 2016-09-30 07:40:38.500 274 12649.95 93.30 54378.45 88888.00 2016-09-30 07:40:38.625 274 12649.92 93.33 54378.45 88888.00 2016-09-30 07:40:38.750 274 12649.92 93.30 54378.43 88888.00 2016-09-30 07:40:38.875 274 12649.92 93.33 54378.43 88888.00 2016-09-30 07:40:39.000 274 12649.90 93.33 54378.43 88888.00 2016-09-30 07:40:39.125 274 12649.88 93.28 54378.43 88888.00 2016-09-30 07:40:39.250 274 12649.88 93.25 54378.43 88888.00 2016-09-30 07:40:39.375 274 12649.85 93.30 54378.43 88888.00 2016-09-30 07:40:39.500 274 12649.88 93.30 54378.40 88888.00 2016-09-30 07:40:39.625 274 12649.90 93.28 54378.43 88888.00 2016-09-30 07:40:39.750 274 12649.85 93.33 54378.43 88888.00 2016-09-30 07:40:39.875 274 12649.83 93.35 54378.43 88888.00 2016-09-30 07:40:40.000 274 12649.88 93.33 54378.43 88888.00 2016-09-30 07:40:40.125 274 12649.88 93.35 54378.45 88888.00 2016-09-30 07:40:40.250 274 12649.85 93.35 54378.43 88888.00 2016-09-30 07:40:40.375 274 12649.88 93.35 54378.45 88888.00 2016-09-30 07:40:40.500 274 12649.88 93.35 54378.43 88888.00 2016-09-30 07:40:40.625 274 12649.85 93.38 54378.40 88888.00 2016-09-30 07:40:40.750 274 12649.85 93.40 54378.40 88888.00 2016-09-30 07:40:40.875 274 12649.83 93.42 54378.40 88888.00 2016-09-30 07:40:41.000 274 12649.83 93.45 54378.40 88888.00 2016-09-30 07:40:41.125 274 12649.80 93.45 54378.43 88888.00 2016-09-30 07:40:41.250 274 12649.80 93.45 54378.40 88888.00 2016-09-30 07:40:41.375 274 12649.83 93.47 54378.40 88888.00 2016-09-30 07:40:41.500 274 12649.83 93.50 54378.40 88888.00 2016-09-30 07:40:41.625 274 12649.88 93.50 54378.45 88888.00 2016-09-30 07:40:41.750 274 12649.85 93.50 54378.43 88888.00 2016-09-30 07:40:41.875 274 12649.80 93.50 54378.43 88888.00 2016-09-30 07:40:42.000 274 12649.77 93.50 54378.40 88888.00 2016-09-30 07:40:42.125 274 12649.85 93.53 54378.40 88888.00 2016-09-30 07:40:42.250 274 12649.80 93.55 54378.43 88888.00 2016-09-30 07:40:42.375 274 12649.80 93.58 54378.43 88888.00 2016-09-30 07:40:42.500 274 12649.75 93.60 54378.43 88888.00 2016-09-30 07:40:42.625 274 12649.75 93.58 54378.40 88888.00 2016-09-30 07:40:42.750 274 12649.70 93.60 54378.38 88888.00 2016-09-30 07:40:42.875 274 12649.65 93.62 54378.38 88888.00 2016-09-30 07:40:43.000 274 12649.65 93.62 54378.38 88888.00 2016-09-30 07:40:43.125 274 12649.67 93.62 54378.38 88888.00 2016-09-30 07:40:43.250 274 12649.65 93.60 54378.40 88888.00 2016-09-30 07:40:43.375 274 12649.62 93.65 54378.40 88888.00 2016-09-30 07:40:43.500 274 12649.60 93.67 54378.40 88888.00 2016-09-30 07:40:43.625 274 12649.60 93.67 54378.40 88888.00 2016-09-30 07:40:43.750 274 12649.60 93.67 54378.40 88888.00 2016-09-30 07:40:43.875 274 12649.65 93.65 54378.40 88888.00 2016-09-30 07:40:44.000 274 12649.65 93.65 54378.38 88888.00 2016-09-30 07:40:44.125 274 12649.60 93.62 54378.40 88888.00 2016-09-30 07:40:44.250 274 12649.52 93.62 54378.40 88888.00 2016-09-30 07:40:44.375 274 12649.52 93.65 54378.40 88888.00 2016-09-30 07:40:44.500 274 12649.48 93.62 54378.38 88888.00 2016-09-30 07:40:44.625 274 12649.40 93.58 54378.38 88888.00 2016-09-30 07:40:44.750 274 12649.33 93.58 54378.40 88888.00 2016-09-30 07:40:44.875 274 12649.33 93.55 54378.43 88888.00 2016-09-30 07:40:45.000 274 12649.27 93.55 54378.43 88888.00 2016-09-30 07:40:45.125 274 12649.27 93.53 54378.43 88888.00 2016-09-30 07:40:45.250 274 12649.23 93.50 54378.43 88888.00 2016-09-30 07:40:45.375 274 12649.20 93.50 54378.45 88888.00 2016-09-30 07:40:45.500 274 12649.12 93.47 54378.45 88888.00 2016-09-30 07:40:45.625 274 12649.12 93.42 54378.43 88888.00 2016-09-30 07:40:45.750 274 12649.02 93.40 54378.47 88888.00 2016-09-30 07:40:45.875 274 12648.95 93.42 54378.50 88888.00 2016-09-30 07:40:46.000 274 12648.95 93.40 54378.47 88888.00 2016-09-30 07:40:46.125 274 12648.88 93.35 54378.50 88888.00 2016-09-30 07:40:46.250 274 12648.80 93.33 54378.53 88888.00 2016-09-30 07:40:46.375 274 12648.83 93.30 54378.53 88888.00 2016-09-30 07:40:46.500 274 12648.77 93.30 54378.53 88888.00 2016-09-30 07:40:46.625 274 12648.73 93.25 54378.53 88888.00 2016-09-30 07:40:46.750 274 12648.70 93.22 54378.53 88888.00 2016-09-30 07:40:46.875 274 12648.67 93.20 54378.53 88888.00 2016-09-30 07:40:47.000 274 12648.70 93.17 54378.53 88888.00 2016-09-30 07:40:47.125 274 12648.70 93.15 54378.53 88888.00 2016-09-30 07:40:47.250 274 12648.62 93.05 54378.55 88888.00 2016-09-30 07:40:47.375 274 12648.60 93.03 54378.53 88888.00 2016-09-30 07:40:47.500 274 12648.58 93.00 54378.53 88888.00 2016-09-30 07:40:47.625 274 12648.58 92.97 54378.53 88888.00 2016-09-30 07:40:47.750 274 12648.58 93.00 54378.53 88888.00 2016-09-30 07:40:47.875 274 12648.65 92.95 54378.50 88888.00 2016-09-30 07:40:48.000 274 12648.65 92.92 54378.50 88888.00 2016-09-30 07:40:48.125 274 12648.67 92.90 54378.50 88888.00 2016-09-30 07:40:48.250 274 12648.70 92.90 54378.50 88888.00 2016-09-30 07:40:48.375 274 12648.62 92.88 54378.47 88888.00 2016-09-30 07:40:48.500 274 12648.65 92.88 54378.50 88888.00 2016-09-30 07:40:48.625 274 12648.65 92.85 54378.53 88888.00 2016-09-30 07:40:48.750 274 12648.65 92.83 54378.55 88888.00 2016-09-30 07:40:48.875 274 12648.62 92.80 54378.53 88888.00 2016-09-30 07:40:49.000 274 12648.65 92.80 54378.50 88888.00 2016-09-30 07:40:49.125 274 12648.70 92.80 54378.50 88888.00 2016-09-30 07:40:49.250 274 12648.67 92.78 54378.47 88888.00 2016-09-30 07:40:49.375 274 12648.73 92.78 54378.45 88888.00 2016-09-30 07:40:49.500 274 12648.77 92.75 54378.47 88888.00 2016-09-30 07:40:49.625 274 12648.80 92.75 54378.50 88888.00 2016-09-30 07:40:49.750 274 12648.75 92.78 54378.50 88888.00 2016-09-30 07:40:49.875 274 12648.67 92.72 54378.50 88888.00 2016-09-30 07:40:50.000 274 12648.70 92.70 54378.47 88888.00 2016-09-30 07:40:50.125 274 12648.67 92.67 54378.50 88888.00 2016-09-30 07:40:50.250 274 12648.67 92.62 54378.47 88888.00 2016-09-30 07:40:50.375 274 12648.70 92.62 54378.47 88888.00 2016-09-30 07:40:50.500 274 12648.77 92.60 54378.47 88888.00 2016-09-30 07:40:50.625 274 12648.80 92.65 54378.47 88888.00 2016-09-30 07:40:50.750 274 12648.80 92.67 54378.47 88888.00 2016-09-30 07:40:50.875 274 12648.83 92.67 54378.50 88888.00 2016-09-30 07:40:51.000 274 12648.80 92.65 54378.47 88888.00 2016-09-30 07:40:51.125 274 12648.77 92.60 54378.47 88888.00 2016-09-30 07:40:51.250 274 12648.80 92.58 54378.50 88888.00 2016-09-30 07:40:51.375 274 12648.88 92.60 54378.50 88888.00 2016-09-30 07:40:51.500 274 12648.80 92.62 54378.47 88888.00 2016-09-30 07:40:51.625 274 12648.73 92.58 54378.45 88888.00 2016-09-30 07:40:51.750 274 12648.70 92.58 54378.45 88888.00 2016-09-30 07:40:51.875 274 12648.62 92.55 54378.50 88888.00 2016-09-30 07:40:52.000 274 12648.70 92.53 54378.47 88888.00 2016-09-30 07:40:52.125 274 12648.75 92.53 54378.47 88888.00 2016-09-30 07:40:52.250 274 12648.70 92.50 54378.47 88888.00 2016-09-30 07:40:52.375 274 12648.60 92.50 54378.47 88888.00 2016-09-30 07:40:52.500 274 12648.58 92.47 54378.47 88888.00 2016-09-30 07:40:52.625 274 12648.60 92.47 54378.50 88888.00 2016-09-30 07:40:52.750 274 12648.60 92.47 54378.47 88888.00 2016-09-30 07:40:52.875 274 12648.60 92.42 54378.47 88888.00 2016-09-30 07:40:53.000 274 12648.60 92.45 54378.47 88888.00 2016-09-30 07:40:53.125 274 12648.58 92.47 54378.47 88888.00 2016-09-30 07:40:53.250 274 12648.50 92.45 54378.45 88888.00 2016-09-30 07:40:53.375 274 12648.45 92.47 54378.47 88888.00 2016-09-30 07:40:53.500 274 12648.40 92.47 54378.50 88888.00 2016-09-30 07:40:53.625 274 12648.40 92.42 54378.47 88888.00 2016-09-30 07:40:53.750 274 12648.40 92.40 54378.47 88888.00 2016-09-30 07:40:53.875 274 12648.40 92.40 54378.47 88888.00 2016-09-30 07:40:54.000 274 12648.35 92.40 54378.45 88888.00 2016-09-30 07:40:54.125 274 12648.33 92.45 54378.50 88888.00 2016-09-30 07:40:54.250 274 12648.23 92.42 54378.50 88888.00 2016-09-30 07:40:54.375 274 12648.20 92.40 54378.47 88888.00 2016-09-30 07:40:54.500 274 12648.20 92.38 54378.50 88888.00 2016-09-30 07:40:54.625 274 12648.20 92.38 54378.47 88888.00 2016-09-30 07:40:54.750 274 12648.20 92.40 54378.47 88888.00 2016-09-30 07:40:54.875 274 12648.17 92.40 54378.47 88888.00 2016-09-30 07:40:55.000 274 12648.12 92.35 54378.47 88888.00 2016-09-30 07:40:55.125 274 12648.05 92.38 54378.50 88888.00 2016-09-30 07:40:55.250 274 12648.00 92.38 54378.47 88888.00 2016-09-30 07:40:55.375 274 12648.08 92.40 54378.47 88888.00 2016-09-30 07:40:55.500 274 12648.02 92.38 54378.50 88888.00 2016-09-30 07:40:55.625 274 12648.00 92.35 54378.47 88888.00 2016-09-30 07:40:55.750 274 12648.00 92.40 54378.47 88888.00 2016-09-30 07:40:55.875 274 12648.02 92.40 54378.47 88888.00 2016-09-30 07:40:56.000 274 12648.05 92.35 54378.50 88888.00 2016-09-30 07:40:56.125 274 12647.98 92.35 54378.50 88888.00 2016-09-30 07:40:56.250 274 12647.92 92.38 54378.50 88888.00 2016-09-30 07:40:56.375 274 12647.90 92.38 54378.50 88888.00 2016-09-30 07:40:56.500 274 12647.88 92.38 54378.53 88888.00 2016-09-30 07:40:56.625 274 12647.85 92.35 54378.53 88888.00 2016-09-30 07:40:56.750 274 12647.83 92.38 54378.53 88888.00 2016-09-30 07:40:56.875 274 12647.83 92.40 54378.55 88888.00 2016-09-30 07:40:57.000 274 12647.83 92.40 54378.53 88888.00 2016-09-30 07:40:57.125 274 12647.73 92.38 54378.53 88888.00 2016-09-30 07:40:57.250 274 12647.65 92.38 54378.55 88888.00 2016-09-30 07:40:57.375 274 12647.70 92.38 54378.53 88888.00 2016-09-30 07:40:57.500 274 12647.73 92.35 54378.53 88888.00 2016-09-30 07:40:57.625 274 12647.70 92.35 54378.53 88888.00 2016-09-30 07:40:57.750 274 12647.62 92.35 54378.53 88888.00 2016-09-30 07:40:57.875 274 12647.58 92.35 54378.50 88888.00 2016-09-30 07:40:58.000 274 12647.55 92.33 54378.50 88888.00 2016-09-30 07:40:58.125 274 12647.58 92.33 54378.50 88888.00 2016-09-30 07:40:58.250 274 12647.55 92.33 54378.50 88888.00 2016-09-30 07:40:58.375 274 12647.55 92.33 54378.50 88888.00 2016-09-30 07:40:58.500 274 12647.48 92.33 54378.50 88888.00 2016-09-30 07:40:58.625 274 12647.40 92.38 54378.47 88888.00 2016-09-30 07:40:58.750 274 12647.33 92.38 54378.47 88888.00 2016-09-30 07:40:58.875 274 12647.33 92.35 54378.47 88888.00 2016-09-30 07:40:59.000 274 12647.25 92.35 54378.50 88888.00 2016-09-30 07:40:59.125 274 12647.23 92.38 54378.50 88888.00 2016-09-30 07:40:59.250 274 12647.15 92.40 54378.50 88888.00 2016-09-30 07:40:59.375 274 12647.10 92.45 54378.50 88888.00 2016-09-30 07:40:59.500 274 12647.02 92.42 54378.50 88888.00 2016-09-30 07:40:59.625 274 12646.98 92.42 54378.50 88888.00 2016-09-30 07:40:59.750 274 12646.90 92.42 54378.50 88888.00 2016-09-30 07:40:59.875 274 12646.83 92.42 54378.47 88888.00 2016-09-30 07:41:00.000 274 12646.75 92.40 54378.47 88888.00 2016-09-30 07:41:00.125 274 12646.73 92.42 54378.50 88888.00 2016-09-30 07:41:00.250 274 12646.65 92.42 54378.53 88888.00 2016-09-30 07:41:00.375 274 12646.65 92.45 54378.50 88888.00 2016-09-30 07:41:00.500 274 12646.65 92.47 54378.50 88888.00 2016-09-30 07:41:00.625 274 12646.55 92.42 54378.47 88888.00 2016-09-30 07:41:00.750 274 12646.45 92.40 54378.45 88888.00 2016-09-30 07:41:00.875 274 12646.35 92.42 54378.47 88888.00 2016-09-30 07:41:01.000 274 12646.25 92.42 54378.47 88888.00 2016-09-30 07:41:01.125 274 12646.23 92.38 54378.47 88888.00 2016-09-30 07:41:01.250 274 12646.12 92.33 54378.45 88888.00 2016-09-30 07:41:01.375 274 12646.10 92.33 54378.45 88888.00 2016-09-30 07:41:01.500 274 12646.10 92.33 54378.47 88888.00 2016-09-30 07:41:01.625 274 12646.12 92.33 54378.45 88888.00 2016-09-30 07:41:01.750 274 12646.15 92.33 54378.47 88888.00 2016-09-30 07:41:01.875 274 12646.08 92.28 54378.47 88888.00 2016-09-30 07:41:02.000 274 12646.02 92.22 54378.47 88888.00 2016-09-30 07:41:02.125 274 12645.95 92.20 54378.47 88888.00 2016-09-30 07:41:02.250 274 12645.88 92.20 54378.47 88888.00 2016-09-30 07:41:02.375 274 12645.83 92.20 54378.47 88888.00 2016-09-30 07:41:02.500 274 12645.80 92.15 54378.45 88888.00 2016-09-30 07:41:02.625 274 12645.83 92.08 54378.43 88888.00 2016-09-30 07:41:02.750 274 12645.80 92.03 54378.43 88888.00 2016-09-30 07:41:02.875 274 12645.75 92.00 54378.43 88888.00 2016-09-30 07:41:03.000 274 12645.77 91.97 54378.43 88888.00 2016-09-30 07:41:03.125 274 12645.73 91.97 54378.40 88888.00 2016-09-30 07:41:03.250 274 12645.73 91.90 54378.43 88888.00 2016-09-30 07:41:03.375 274 12645.77 91.92 54378.43 88888.00 2016-09-30 07:41:03.500 274 12645.75 91.88 54378.43 88888.00 2016-09-30 07:41:03.625 274 12645.70 91.85 54378.43 88888.00 2016-09-30 07:41:03.750 274 12645.70 91.83 54378.40 88888.00 2016-09-30 07:41:03.875 274 12645.73 91.80 54378.43 88888.00 2016-09-30 07:41:04.000 274 12645.75 91.78 54378.40 88888.00 2016-09-30 07:41:04.125 274 12645.77 91.75 54378.38 88888.00 2016-09-30 07:41:04.250 274 12645.83 91.72 54378.38 88888.00 2016-09-30 07:41:04.375 274 12645.83 91.72 54378.38 88888.00 2016-09-30 07:41:04.500 274 12645.80 91.72 54378.40 88888.00 2016-09-30 07:41:04.625 274 12645.80 91.70 54378.40 88888.00 2016-09-30 07:41:04.750 274 12645.88 91.67 54378.38 88888.00 2016-09-30 07:41:04.875 274 12645.85 91.67 54378.38 88888.00 2016-09-30 07:41:05.000 274 12645.83 91.67 54378.35 88888.00 2016-09-30 07:41:05.125 274 12645.83 91.65 54378.35 88888.00 2016-09-30 07:41:05.250 274 12645.83 91.60 54378.35 88888.00 2016-09-30 07:41:05.375 274 12645.88 91.60 54378.35 88888.00 2016-09-30 07:41:05.500 274 12645.95 91.60 54378.35 88888.00 2016-09-30 07:41:05.625 274 12645.95 91.62 54378.38 88888.00 2016-09-30 07:41:05.750 274 12645.95 91.62 54378.35 88888.00 2016-09-30 07:41:05.875 274 12645.98 91.62 54378.35 88888.00 2016-09-30 07:41:06.000 274 12645.95 91.62 54378.32 88888.00 2016-09-30 07:41:06.125 274 12646.02 91.62 54378.32 88888.00 2016-09-30 07:41:06.250 274 12646.05 91.65 54378.32 88888.00 2016-09-30 07:41:06.375 274 12646.15 91.62 54378.30 88888.00 2016-09-30 07:41:06.500 274 12646.17 91.62 54378.32 88888.00 2016-09-30 07:41:06.625 274 12646.17 91.65 54378.30 88888.00 2016-09-30 07:41:06.750 274 12646.20 91.65 54378.30 88888.00 2016-09-30 07:41:06.875 274 12646.23 91.65 54378.28 88888.00 2016-09-30 07:41:07.000 274 12646.33 91.67 54378.30 88888.00 2016-09-30 07:41:07.125 274 12646.35 91.70 54378.28 88888.00 2016-09-30 07:41:07.250 274 12646.38 91.72 54378.28 88888.00 2016-09-30 07:41:07.375 274 12646.42 91.72 54378.25 88888.00 2016-09-30 07:41:07.500 274 12646.48 91.72 54378.22 88888.00 2016-09-30 07:41:07.625 274 12646.52 91.78 54378.22 88888.00 2016-09-30 07:41:07.750 274 12646.52 91.80 54378.22 88888.00 2016-09-30 07:41:07.875 274 12646.60 91.83 54378.22 88888.00 2016-09-30 07:41:08.000 274 12646.67 91.85 54378.20 88888.00 2016-09-30 07:41:08.125 274 12646.67 91.88 54378.20 88888.00 2016-09-30 07:41:08.250 274 12646.65 91.88 54378.20 88888.00 2016-09-30 07:41:08.375 274 12646.62 91.90 54378.18 88888.00 2016-09-30 07:41:08.500 274 12646.62 91.92 54378.18 88888.00 2016-09-30 07:41:08.625 274 12646.62 91.95 54378.18 88888.00 2016-09-30 07:41:08.750 274 12646.60 91.97 54378.15 88888.00 2016-09-30 07:41:08.875 274 12646.60 91.97 54378.15 88888.00 2016-09-30 07:41:09.000 274 12646.62 92.00 54378.15 88888.00 2016-09-30 07:41:09.125 274 12646.65 92.00 54378.15 88888.00 2016-09-30 07:41:09.250 274 12646.58 92.00 54378.15 88888.00 2016-09-30 07:41:09.375 274 12646.60 92.03 54378.12 88888.00 2016-09-30 07:41:09.500 274 12646.55 92.08 54378.12 88888.00 2016-09-30 07:41:09.625 274 12646.52 92.08 54378.12 88888.00 2016-09-30 07:41:09.750 274 12646.50 92.03 54378.12 88888.00 2016-09-30 07:41:09.875 274 12646.50 92.05 54378.12 88888.00 2016-09-30 07:41:10.000 274 12646.48 92.08 54378.12 88888.00 2016-09-30 07:41:10.125 274 12646.42 92.03 54378.15 88888.00 2016-09-30 07:41:10.250 274 12646.40 91.97 54378.12 88888.00 2016-09-30 07:41:10.375 274 12646.42 92.00 54378.12 88888.00 2016-09-30 07:41:10.500 274 12646.45 91.97 54378.12 88888.00 2016-09-30 07:41:10.625 274 12646.48 91.97 54378.15 88888.00 2016-09-30 07:41:10.750 274 12646.42 91.97 54378.12 88888.00 2016-09-30 07:41:10.875 274 12646.42 91.95 54378.12 88888.00 2016-09-30 07:41:11.000 274 12646.48 91.97 54378.10 88888.00 2016-09-30 07:41:11.125 274 12646.48 91.95 54378.10 88888.00 2016-09-30 07:41:11.250 274 12646.40 91.92 54378.10 88888.00 2016-09-30 07:41:11.375 274 12646.38 91.92 54378.12 88888.00 2016-09-30 07:41:11.500 274 12646.35 91.95 54378.12 88888.00 2016-09-30 07:41:11.625 274 12646.38 91.95 54378.12 88888.00 2016-09-30 07:41:11.750 274 12646.40 91.92 54378.10 88888.00 2016-09-30 07:41:11.875 274 12646.38 91.92 54378.10 88888.00 2016-09-30 07:41:12.000 274 12646.35 91.92 54378.07 88888.00 2016-09-30 07:41:12.125 274 12646.35 91.92 54378.12 88888.00 2016-09-30 07:41:12.250 274 12646.30 91.95 54378.12 88888.00 2016-09-30 07:41:12.375 274 12646.35 91.97 54378.12 88888.00 2016-09-30 07:41:12.500 274 12646.35 91.97 54378.15 88888.00 2016-09-30 07:41:12.625 274 12646.35 92.00 54378.12 88888.00 2016-09-30 07:41:12.750 274 12646.33 91.97 54378.12 88888.00 2016-09-30 07:41:12.875 274 12646.33 91.97 54378.10 88888.00 2016-09-30 07:41:13.000 274 12646.25 92.00 54378.07 88888.00 2016-09-30 07:41:13.125 274 12646.20 92.03 54378.10 88888.00 2016-09-30 07:41:13.250 274 12646.05 92.03 54378.10 88888.00 2016-09-30 07:41:13.375 274 12646.05 92.05 54378.10 88888.00 2016-09-30 07:41:13.500 274 12646.12 92.05 54378.07 88888.00 2016-09-30 07:41:13.625 274 12646.05 92.05 54378.10 88888.00 2016-09-30 07:41:13.750 274 12645.95 92.05 54378.07 88888.00 2016-09-30 07:41:13.875 274 12645.92 92.10 54378.10 88888.00 2016-09-30 07:41:14.000 274 12645.88 92.10 54378.10 88888.00 2016-09-30 07:41:14.125 274 12645.85 92.10 54378.10 88888.00 2016-09-30 07:41:14.250 274 12645.83 92.08 54378.10 88888.00 2016-09-30 07:41:14.375 274 12645.77 92.08 54378.10 88888.00 2016-09-30 07:41:14.500 274 12645.70 92.05 54378.07 88888.00 2016-09-30 07:41:14.625 274 12645.67 92.05 54378.10 88888.00 2016-09-30 07:41:14.750 274 12645.67 92.05 54378.05 88888.00 2016-09-30 07:41:14.875 274 12645.62 92.03 54378.03 88888.00 2016-09-30 07:41:15.000 274 12645.58 92.00 54378.03 88888.00 2016-09-30 07:41:15.125 274 12645.58 91.97 54378.05 88888.00 2016-09-30 07:41:15.250 274 12645.55 91.95 54378.07 88888.00 2016-09-30 07:41:15.375 274 12645.50 91.92 54378.07 88888.00 2016-09-30 07:41:15.500 274 12645.45 91.90 54378.05 88888.00 2016-09-30 07:41:15.625 274 12645.45 91.85 54378.05 88888.00 2016-09-30 07:41:15.750 274 12645.45 91.83 54378.07 88888.00 2016-09-30 07:41:15.875 274 12645.40 91.78 54378.05 88888.00 2016-09-30 07:41:16.000 274 12645.33 91.75 54378.05 88888.00 2016-09-30 07:41:16.125 274 12645.30 91.75 54378.05 88888.00 2016-09-30 07:41:16.250 274 12645.35 91.70 54378.03 88888.00 2016-09-30 07:41:16.375 274 12645.33 91.65 54378.05 88888.00 2016-09-30 07:41:16.500 274 12645.25 91.60 54378.03 88888.00 2016-09-30 07:41:16.625 274 12645.17 91.58 54378.03 88888.00 2016-09-30 07:41:16.750 274 12645.17 91.58 54378.00 88888.00 2016-09-30 07:41:16.875 274 12645.15 91.55 54378.03 88888.00 2016-09-30 07:41:17.000 274 12645.17 91.53 54378.03 88888.00 2016-09-30 07:41:17.125 274 12645.15 91.53 54378.03 88888.00 2016-09-30 07:41:17.250 274 12645.10 91.50 54378.03 88888.00 2016-09-30 07:41:17.375 274 12645.12 91.50 54378.03 88888.00 2016-09-30 07:41:17.500 274 12645.17 91.45 54378.03 88888.00 2016-09-30 07:41:17.625 274 12645.20 91.45 54378.03 88888.00 2016-09-30 07:41:17.750 274 12645.15 91.42 54378.00 88888.00 2016-09-30 07:41:17.875 274 12645.12 91.42 54378.00 88888.00 2016-09-30 07:41:18.000 274 12645.12 91.40 54378.00 88888.00 2016-09-30 07:41:18.125 274 12645.17 91.40 54378.00 88888.00 2016-09-30 07:41:18.250 274 12645.15 91.40 54378.00 88888.00 2016-09-30 07:41:18.375 274 12645.17 91.40 54378.00 88888.00 2016-09-30 07:41:18.500 274 12645.17 91.38 54378.00 88888.00 2016-09-30 07:41:18.625 274 12645.20 91.38 54378.00 88888.00 2016-09-30 07:41:18.750 274 12645.25 91.40 54377.97 88888.00 2016-09-30 07:41:18.875 274 12645.25 91.45 54377.95 88888.00 2016-09-30 07:41:19.000 274 12645.27 91.45 54377.95 88888.00 2016-09-30 07:41:19.125 274 12645.30 91.45 54377.97 88888.00 2016-09-30 07:41:19.250 274 12645.25 91.40 54377.95 88888.00 2016-09-30 07:41:19.375 274 12645.25 91.40 54377.93 88888.00 2016-09-30 07:41:19.500 274 12645.30 91.42 54377.95 88888.00 2016-09-30 07:41:19.625 274 12645.30 91.42 54377.95 88888.00 2016-09-30 07:41:19.750 274 12645.17 91.40 54377.95 88888.00 2016-09-30 07:41:19.875 274 12645.15 91.38 54377.95 88888.00 2016-09-30 07:41:20.000 274 12645.20 91.38 54377.93 88888.00 2016-09-30 07:41:20.125 274 12645.23 91.40 54377.95 88888.00 2016-09-30 07:41:20.250 274 12645.20 91.38 54377.93 88888.00 2016-09-30 07:41:20.375 274 12645.20 91.40 54377.93 88888.00 2016-09-30 07:41:20.500 274 12645.20 91.40 54377.93 88888.00 2016-09-30 07:41:20.625 274 12645.20 91.38 54377.90 88888.00 2016-09-30 07:41:20.750 274 12645.17 91.40 54377.90 88888.00 2016-09-30 07:41:20.875 274 12645.23 91.40 54377.88 88888.00 2016-09-30 07:41:21.000 274 12645.23 91.42 54377.85 88888.00 2016-09-30 07:41:21.125 274 12645.17 91.42 54377.88 88888.00 2016-09-30 07:41:21.250 274 12645.15 91.38 54377.88 88888.00 2016-09-30 07:41:21.375 274 12645.20 91.40 54377.85 88888.00 2016-09-30 07:41:21.500 274 12645.25 91.40 54377.90 88888.00 2016-09-30 07:41:21.625 274 12645.25 91.40 54377.88 88888.00 2016-09-30 07:41:21.750 274 12645.23 91.42 54377.88 88888.00 2016-09-30 07:41:21.875 274 12645.23 91.42 54377.85 88888.00 2016-09-30 07:41:22.000 274 12645.25 91.42 54377.82 88888.00 2016-09-30 07:41:22.125 274 12645.25 91.42 54377.82 88888.00 2016-09-30 07:41:22.250 274 12645.20 91.42 54377.82 88888.00 2016-09-30 07:41:22.375 274 12645.20 91.42 54377.82 88888.00 2016-09-30 07:41:22.500 274 12645.20 91.42 54377.82 88888.00 2016-09-30 07:41:22.625 274 12645.23 91.45 54377.80 88888.00 2016-09-30 07:41:22.750 274 12645.20 91.42 54377.82 88888.00 2016-09-30 07:41:22.875 274 12645.12 91.45 54377.80 88888.00 2016-09-30 07:41:23.000 274 12645.15 91.42 54377.80 88888.00 2016-09-30 07:41:23.125 274 12645.15 91.45 54377.80 88888.00 2016-09-30 07:41:23.250 274 12645.10 91.45 54377.80 88888.00 2016-09-30 07:41:23.375 274 12645.12 91.45 54377.80 88888.00 2016-09-30 07:41:23.500 274 12645.10 91.42 54377.80 88888.00 2016-09-30 07:41:23.625 274 12645.05 91.40 54377.78 88888.00 2016-09-30 07:41:23.750 274 12645.10 91.42 54377.78 88888.00 2016-09-30 07:41:23.875 274 12645.17 91.45 54377.78 88888.00 2016-09-30 07:41:24.000 274 12645.20 91.45 54377.80 88888.00 2016-09-30 07:41:24.125 274 12645.15 91.42 54377.80 88888.00 2016-09-30 07:41:24.250 274 12645.08 91.38 54377.78 88888.00 2016-09-30 07:41:24.375 274 12645.08 91.38 54377.75 88888.00 2016-09-30 07:41:24.500 274 12645.08 91.38 54377.78 88888.00 2016-09-30 07:41:24.625 274 12645.05 91.38 54377.78 88888.00 2016-09-30 07:41:24.750 274 12645.05 91.35 54377.75 88888.00 2016-09-30 07:41:24.875 274 12645.02 91.33 54377.72 88888.00 2016-09-30 07:41:25.000 274 12645.02 91.30 54377.72 88888.00 2016-09-30 07:41:25.125 274 12645.10 91.35 54377.72 88888.00 2016-09-30 07:41:25.250 274 12645.08 91.35 54377.72 88888.00 2016-09-30 07:41:25.375 274 12645.05 91.35 54377.75 88888.00 2016-09-30 07:41:25.500 274 12645.05 91.38 54377.78 88888.00 2016-09-30 07:41:25.625 274 12645.05 91.38 54377.75 88888.00 2016-09-30 07:41:25.750 274 12645.08 91.35 54377.75 88888.00 2016-09-30 07:41:25.875 274 12645.12 91.30 54377.72 88888.00 2016-09-30 07:41:26.000 274 12645.12 91.33 54377.72 88888.00 2016-09-30 07:41:26.125 274 12645.10 91.35 54377.70 88888.00 2016-09-30 07:41:26.250 274 12645.05 91.35 54377.70 88888.00 2016-09-30 07:41:26.375 274 12645.10 91.35 54377.70 88888.00 2016-09-30 07:41:26.500 274 12645.10 91.35 54377.70 88888.00 2016-09-30 07:41:26.625 274 12645.05 91.35 54377.70 88888.00 2016-09-30 07:41:26.750 274 12645.05 91.38 54377.70 88888.00 2016-09-30 07:41:26.875 274 12645.08 91.38 54377.70 88888.00 2016-09-30 07:41:27.000 274 12645.10 91.38 54377.72 88888.00 2016-09-30 07:41:27.125 274 12645.10 91.38 54377.72 88888.00 2016-09-30 07:41:27.250 274 12645.05 91.40 54377.70 88888.00 2016-09-30 07:41:27.375 274 12645.05 91.45 54377.70 88888.00 2016-09-30 07:41:27.500 274 12645.02 91.47 54377.68 88888.00 2016-09-30 07:41:27.625 274 12644.98 91.42 54377.68 88888.00 2016-09-30 07:41:27.750 274 12644.95 91.40 54377.68 88888.00 2016-09-30 07:41:27.875 274 12644.95 91.42 54377.68 88888.00 2016-09-30 07:41:28.000 274 12644.90 91.42 54377.68 88888.00 2016-09-30 07:41:28.125 274 12644.90 91.42 54377.70 88888.00 2016-09-30 07:41:28.250 274 12644.88 91.40 54377.68 88888.00 2016-09-30 07:41:28.375 274 12644.92 91.40 54377.68 88888.00 2016-09-30 07:41:28.500 274 12644.90 91.40 54377.68 88888.00 2016-09-30 07:41:28.625 274 12644.88 91.40 54377.65 88888.00 2016-09-30 07:41:28.750 274 12644.90 91.42 54377.68 88888.00 2016-09-30 07:41:28.875 274 12644.95 91.42 54377.68 88888.00 2016-09-30 07:41:29.000 274 12644.95 91.38 54377.68 88888.00 2016-09-30 07:41:29.125 274 12644.88 91.38 54377.68 88888.00 2016-09-30 07:41:29.250 274 12644.85 91.38 54377.65 88888.00 2016-09-30 07:41:29.375 274 12644.88 91.38 54377.65 88888.00 2016-09-30 07:41:29.500 274 12644.85 91.38 54377.65 88888.00 2016-09-30 07:41:29.625 274 12644.83 91.38 54377.62 88888.00 2016-09-30 07:41:29.750 274 12644.80 91.42 54377.62 88888.00 2016-09-30 07:41:29.875 274 12644.85 91.40 54377.65 88888.00 2016-09-30 07:41:30.000 274 12644.85 91.42 54377.62 88888.00 2016-09-30 07:41:30.125 274 12644.83 91.42 54377.65 88888.00 2016-09-30 07:41:30.250 274 12644.77 91.38 54377.65 88888.00 2016-09-30 07:41:30.375 274 12644.77 91.38 54377.62 88888.00 2016-09-30 07:41:30.500 274 12644.75 91.40 54377.62 88888.00 2016-09-30 07:41:30.625 274 12644.73 91.40 54377.60 88888.00 2016-09-30 07:41:30.750 274 12644.70 91.42 54377.60 88888.00 2016-09-30 07:41:30.875 274 12644.65 91.42 54377.62 88888.00 2016-09-30 07:41:31.000 274 12644.62 91.42 54377.60 88888.00 2016-09-30 07:41:31.125 274 12644.67 91.42 54377.60 88888.00 2016-09-30 07:41:31.250 274 12644.60 91.38 54377.60 88888.00 2016-09-30 07:41:31.375 274 12644.62 91.40 54377.60 88888.00 2016-09-30 07:41:31.500 274 12644.67 91.40 54377.60 88888.00 2016-09-30 07:41:31.625 274 12644.65 91.40 54377.60 88888.00 2016-09-30 07:41:31.750 274 12644.60 91.40 54377.57 88888.00 2016-09-30 07:41:31.875 274 12644.60 91.42 54377.57 88888.00 2016-09-30 07:41:32.000 274 12644.55 91.42 54377.57 88888.00 2016-09-30 07:41:32.125 274 12644.52 91.42 54377.57 88888.00 2016-09-30 07:41:32.250 274 12644.55 91.40 54377.53 88888.00 2016-09-30 07:41:32.375 274 12644.60 91.40 54377.53 88888.00 2016-09-30 07:41:32.500 274 12644.60 91.40 54377.53 88888.00 2016-09-30 07:41:32.625 274 12644.58 91.40 54377.53 88888.00 2016-09-30 07:41:32.750 274 12644.55 91.40 54377.53 88888.00 2016-09-30 07:41:32.875 274 12644.50 91.40 54377.50 88888.00 2016-09-30 07:41:33.000 274 12644.50 91.45 54377.47 88888.00 2016-09-30 07:41:33.125 274 12644.52 91.42 54377.47 88888.00 2016-09-30 07:41:33.250 274 12644.55 91.45 54377.50 88888.00 2016-09-30 07:41:33.375 274 12644.55 91.45 54377.53 88888.00 2016-09-30 07:41:33.500 274 12644.52 91.45 54377.50 88888.00 2016-09-30 07:41:33.625 274 12644.50 91.47 54377.50 88888.00 2016-09-30 07:41:33.750 274 12644.50 91.47 54377.47 88888.00 2016-09-30 07:41:33.875 274 12644.52 91.47 54377.47 88888.00 2016-09-30 07:41:34.000 274 12644.52 91.50 54377.47 88888.00 2016-09-30 07:41:34.125 274 12644.55 91.50 54377.50 88888.00 2016-09-30 07:41:34.250 274 12644.48 91.45 54377.47 88888.00 2016-09-30 07:41:34.375 274 12644.45 91.47 54377.45 88888.00 2016-09-30 07:41:34.500 274 12644.50 91.45 54377.43 88888.00 2016-09-30 07:41:34.625 274 12644.55 91.47 54377.43 88888.00 2016-09-30 07:41:34.750 274 12644.52 91.47 54377.43 88888.00 2016-09-30 07:41:34.875 274 12644.55 91.47 54377.45 88888.00 2016-09-30 07:41:35.000 274 12644.62 91.50 54377.40 88888.00 2016-09-30 07:41:35.125 274 12644.55 91.50 54377.38 88888.00 2016-09-30 07:41:35.250 274 12644.55 91.47 54377.40 88888.00 2016-09-30 07:41:35.375 274 12644.58 91.50 54377.40 88888.00 2016-09-30 07:41:35.500 274 12644.58 91.47 54377.40 88888.00 2016-09-30 07:41:35.625 274 12644.65 91.50 54377.40 88888.00 2016-09-30 07:41:35.750 274 12644.65 91.50 54377.40 88888.00 2016-09-30 07:41:35.875 274 12644.75 91.53 54377.38 88888.00 2016-09-30 07:41:36.000 274 12644.75 91.50 54377.38 88888.00 2016-09-30 07:41:36.125 274 12644.70 91.47 54377.35 88888.00 2016-09-30 07:41:36.250 274 12644.70 91.45 54377.38 88888.00 2016-09-30 07:41:36.375 274 12644.83 91.47 54377.38 88888.00 2016-09-30 07:41:36.500 274 12644.77 91.47 54377.32 88888.00 2016-09-30 07:41:36.625 274 12644.77 91.47 54377.30 88888.00 2016-09-30 07:41:36.750 274 12644.83 91.47 54377.32 88888.00 2016-09-30 07:41:36.875 274 12644.83 91.50 54377.35 88888.00 2016-09-30 07:41:37.000 274 12644.83 91.50 54377.32 88888.00 2016-09-30 07:41:37.125 274 12644.83 91.47 54377.30 88888.00 2016-09-30 07:41:37.250 274 12644.85 91.45 54377.28 88888.00 2016-09-30 07:41:37.375 274 12644.88 91.50 54377.28 88888.00 2016-09-30 07:41:37.500 274 12644.85 91.50 54377.28 88888.00 2016-09-30 07:41:37.625 274 12644.85 91.53 54377.25 88888.00 2016-09-30 07:41:37.750 274 12644.88 91.53 54377.25 88888.00 2016-09-30 07:41:37.875 274 12644.92 91.55 54377.25 88888.00 2016-09-30 07:41:38.000 274 12644.90 91.55 54377.25 88888.00 2016-09-30 07:41:38.125 274 12644.90 91.53 54377.25 88888.00 2016-09-30 07:41:38.250 274 12644.92 91.55 54377.22 88888.00 2016-09-30 07:41:38.375 274 12644.98 91.55 54377.20 88888.00 2016-09-30 07:41:38.500 274 12645.02 91.55 54377.20 88888.00 2016-09-30 07:41:38.625 274 12645.00 91.58 54377.20 88888.00 2016-09-30 07:41:38.750 274 12644.98 91.60 54377.20 88888.00 2016-09-30 07:41:38.875 274 12645.00 91.62 54377.20 88888.00 2016-09-30 07:41:39.000 274 12645.08 91.62 54377.20 88888.00 2016-09-30 07:41:39.125 274 12645.10 91.62 54377.20 88888.00 2016-09-30 07:41:39.250 274 12645.10 91.65 54377.20 88888.00 2016-09-30 07:41:39.375 274 12645.17 91.70 54377.18 88888.00 2016-09-30 07:41:39.500 274 12645.17 91.67 54377.18 88888.00 2016-09-30 07:41:39.625 274 12645.23 91.70 54377.18 88888.00 2016-09-30 07:41:39.750 274 12645.25 91.72 54377.15 88888.00 2016-09-30 07:41:39.875 274 12645.27 91.78 54377.15 88888.00 2016-09-30 07:41:40.000 274 12645.25 91.75 54377.15 88888.00 2016-09-30 07:41:40.125 274 12645.25 91.78 54377.15 88888.00 2016-09-30 07:41:40.250 274 12645.33 91.78 54377.12 88888.00 2016-09-30 07:41:40.375 274 12645.35 91.80 54377.12 88888.00 2016-09-30 07:41:40.500 274 12645.25 91.83 54377.12 88888.00 2016-09-30 07:41:40.625 274 12645.25 91.83 54377.12 88888.00 2016-09-30 07:41:40.750 274 12645.23 91.88 54377.15 88888.00 2016-09-30 07:41:40.875 274 12645.25 91.90 54377.12 88888.00 2016-09-30 07:41:41.000 274 12645.27 91.90 54377.12 88888.00 2016-09-30 07:41:41.125 274 12645.33 91.90 54377.07 88888.00 2016-09-30 07:41:41.250 274 12645.30 91.90 54377.10 88888.00 2016-09-30 07:41:41.375 274 12645.33 91.95 54377.07 88888.00 2016-09-30 07:41:41.500 274 12645.38 91.97 54377.05 88888.00 2016-09-30 07:41:41.625 274 12645.42 91.95 54377.05 88888.00 2016-09-30 07:41:41.750 274 12645.40 91.95 54377.03 88888.00 2016-09-30 07:41:41.875 274 12645.38 91.95 54377.03 88888.00 2016-09-30 07:41:42.000 274 12645.40 91.95 54377.03 88888.00 2016-09-30 07:41:42.125 274 12645.42 91.97 54377.03 88888.00 2016-09-30 07:41:42.250 274 12645.40 91.97 54377.05 88888.00 2016-09-30 07:41:42.375 274 12645.48 92.03 54377.05 88888.00 2016-09-30 07:41:42.500 274 12645.40 92.00 54377.05 88888.00 2016-09-30 07:41:42.625 274 12645.40 92.03 54377.05 88888.00 2016-09-30 07:41:42.750 274 12645.40 92.03 54377.03 88888.00 2016-09-30 07:41:42.875 274 12645.40 92.00 54377.03 88888.00 2016-09-30 07:41:43.000 274 12645.38 92.00 54377.00 88888.00 2016-09-30 07:41:43.125 274 12645.38 92.03 54376.97 88888.00 2016-09-30 07:41:43.250 274 12645.40 92.00 54377.00 88888.00 2016-09-30 07:41:43.375 274 12645.45 92.03 54377.00 88888.00 2016-09-30 07:41:43.500 274 12645.45 92.03 54377.00 88888.00 2016-09-30 07:41:43.625 274 12645.48 92.05 54376.97 88888.00 2016-09-30 07:41:43.750 274 12645.42 92.05 54376.97 88888.00 2016-09-30 07:41:43.875 274 12645.40 92.05 54376.97 88888.00 2016-09-30 07:41:44.000 274 12645.42 92.05 54376.93 88888.00 2016-09-30 07:41:44.125 274 12645.50 92.08 54376.95 88888.00 2016-09-30 07:41:44.250 274 12645.50 92.05 54376.95 88888.00 2016-09-30 07:41:44.375 274 12645.60 92.10 54376.95 88888.00 2016-09-30 07:41:44.500 274 12645.60 92.12 54376.95 88888.00 2016-09-30 07:41:44.625 274 12645.55 92.15 54376.95 88888.00 2016-09-30 07:41:44.750 274 12645.48 92.17 54376.93 88888.00 2016-09-30 07:41:44.875 274 12645.48 92.17 54376.93 88888.00 2016-09-30 07:41:45.000 274 12645.55 92.15 54376.93 88888.00 2016-09-30 07:41:45.125 274 12645.55 92.15 54376.95 88888.00 2016-09-30 07:41:45.250 274 12645.52 92.15 54376.95 88888.00 2016-09-30 07:41:45.375 274 12645.52 92.20 54376.93 88888.00 2016-09-30 07:41:45.500 274 12645.48 92.20 54376.93 88888.00 2016-09-30 07:41:45.625 274 12645.42 92.20 54376.90 88888.00 2016-09-30 07:41:45.750 274 12645.38 92.22 54376.90 88888.00 2016-09-30 07:41:45.875 274 12645.27 92.20 54376.93 88888.00 2016-09-30 07:41:46.000 274 12645.20 92.22 54376.93 88888.00 2016-09-30 07:41:46.125 274 12645.17 92.22 54376.95 88888.00 2016-09-30 07:41:46.250 274 12645.12 92.22 54376.93 88888.00 2016-09-30 07:41:46.375 274 12645.15 92.25 54376.93 88888.00 2016-09-30 07:41:46.500 274 12645.10 92.25 54376.90 88888.00 2016-09-30 07:41:46.625 274 12645.00 92.28 54376.93 88888.00 2016-09-30 07:41:46.750 274 12645.02 92.28 54376.93 88888.00 2016-09-30 07:41:46.875 274 12644.98 92.20 54376.90 88888.00 2016-09-30 07:41:47.000 274 12644.90 92.20 54376.88 88888.00 2016-09-30 07:41:47.125 274 12644.85 92.17 54376.85 88888.00 2016-09-30 07:41:47.250 274 12644.77 92.12 54376.88 88888.00 2016-09-30 07:41:47.375 274 12644.77 92.15 54376.90 88888.00 2016-09-30 07:41:47.500 274 12644.80 92.17 54376.88 88888.00 2016-09-30 07:41:47.625 274 12644.80 92.12 54376.85 88888.00 2016-09-30 07:41:47.750 274 12644.77 92.08 54376.85 88888.00 2016-09-30 07:41:47.875 274 12644.80 92.05 54376.88 88888.00 2016-09-30 07:41:48.000 274 12644.75 92.05 54376.85 88888.00 2016-09-30 07:41:48.125 274 12644.73 92.05 54376.85 88888.00 2016-09-30 07:41:48.250 274 12644.65 92.00 54376.88 88888.00 2016-09-30 07:41:48.375 274 12644.65 91.97 54376.85 88888.00 2016-09-30 07:41:48.500 274 12644.73 91.97 54376.85 88888.00 2016-09-30 07:41:48.625 274 12644.80 91.97 54376.85 88888.00 2016-09-30 07:41:48.750 274 12644.80 91.97 54376.82 88888.00 2016-09-30 07:41:48.875 274 12644.83 91.95 54376.82 88888.00 2016-09-30 07:41:49.000 274 12644.85 91.90 54376.82 88888.00 2016-09-30 07:41:49.125 274 12644.85 91.90 54376.82 88888.00 2016-09-30 07:41:49.250 274 12644.83 91.88 54376.80 88888.00 2016-09-30 07:41:49.375 274 12644.90 91.90 54376.78 88888.00 2016-09-30 07:41:49.500 274 12644.92 91.88 54376.78 88888.00 2016-09-30 07:41:49.625 274 12644.92 91.88 54376.78 88888.00 2016-09-30 07:41:49.750 274 12644.95 91.85 54376.75 88888.00 2016-09-30 07:41:49.875 274 12644.92 91.85 54376.75 88888.00 2016-09-30 07:41:50.000 274 12645.00 91.88 54376.78 88888.00 2016-09-30 07:41:50.125 274 12645.10 91.85 54376.78 88888.00 2016-09-30 07:41:50.250 274 12645.08 91.83 54376.78 88888.00 2016-09-30 07:41:50.375 274 12645.10 91.83 54376.75 88888.00 2016-09-30 07:41:50.500 274 12645.17 91.80 54376.75 88888.00 2016-09-30 07:41:50.625 274 12645.25 91.75 54376.75 88888.00 2016-09-30 07:41:50.750 274 12645.27 91.72 54376.72 88888.00 2016-09-30 07:41:50.875 274 12645.35 91.72 54376.70 88888.00 2016-09-30 07:41:51.000 274 12645.48 91.75 54376.70 88888.00 2016-09-30 07:41:51.125 274 12645.45 91.72 54376.70 88888.00 2016-09-30 07:41:51.250 274 12645.42 91.70 54376.70 88888.00 2016-09-30 07:41:51.375 274 12645.42 91.70 54376.70 88888.00 2016-09-30 07:41:51.500 274 12645.48 91.67 54376.70 88888.00 2016-09-30 07:41:51.625 274 12645.50 91.65 54376.70 88888.00 2016-09-30 07:41:51.750 274 12645.48 91.62 54376.68 88888.00 2016-09-30 07:41:51.875 274 12645.52 91.60 54376.68 88888.00 2016-09-30 07:41:52.000 274 12645.60 91.60 54376.68 88888.00 2016-09-30 07:41:52.125 274 12645.65 91.60 54376.70 88888.00 2016-09-30 07:41:52.250 274 12645.67 91.58 54376.70 88888.00 2016-09-30 07:41:52.375 274 12645.73 91.55 54376.70 88888.00 2016-09-30 07:41:52.500 274 12645.75 91.55 54376.70 88888.00 2016-09-30 07:41:52.625 274 12645.75 91.53 54376.68 88888.00 2016-09-30 07:41:52.750 274 12645.77 91.50 54376.68 88888.00 2016-09-30 07:41:52.875 274 12645.88 91.50 54376.65 88888.00 2016-09-30 07:41:53.000 274 12645.95 91.47 54376.62 88888.00 2016-09-30 07:41:53.125 274 12645.98 91.50 54376.62 88888.00 2016-09-30 07:41:53.250 274 12646.08 91.53 54376.60 88888.00 2016-09-30 07:41:53.375 274 12646.17 91.50 54376.60 88888.00 2016-09-30 07:41:53.500 274 12646.20 91.53 54376.57 88888.00 2016-09-30 07:41:53.625 274 12646.20 91.53 54376.57 88888.00 2016-09-30 07:41:53.750 274 12646.27 91.58 54376.62 88888.00 2016-09-30 07:41:53.875 274 12646.38 91.55 54376.60 88888.00 2016-09-30 07:41:54.000 274 12646.42 91.50 54376.60 88888.00 2016-09-30 07:41:54.125 274 12646.38 91.50 54376.57 88888.00 2016-09-30 07:41:54.250 274 12646.33 91.53 54376.57 88888.00 2016-09-30 07:41:54.375 274 12646.40 91.55 54376.57 88888.00 2016-09-30 07:41:54.500 274 12646.50 91.58 54376.57 88888.00 2016-09-30 07:41:54.625 274 12646.60 91.60 54376.57 88888.00 2016-09-30 07:41:54.750 274 12646.67 91.65 54376.57 88888.00 2016-09-30 07:41:54.875 274 12646.65 91.67 54376.55 88888.00 2016-09-30 07:41:55.000 274 12646.67 91.67 54376.55 88888.00 2016-09-30 07:41:55.125 274 12646.67 91.67 54376.57 88888.00 2016-09-30 07:41:55.250 274 12646.75 91.67 54376.55 88888.00 2016-09-30 07:41:55.375 274 12646.85 91.70 54376.53 88888.00 2016-09-30 07:41:55.500 274 12646.85 91.72 54376.53 88888.00 2016-09-30 07:41:55.625 274 12646.85 91.75 54376.50 88888.00 2016-09-30 07:41:55.750 274 12646.83 91.75 54376.50 88888.00 2016-09-30 07:41:55.875 274 12646.92 91.75 54376.50 88888.00 2016-09-30 07:41:56.000 274 12647.00 91.78 54376.53 88888.00 2016-09-30 07:41:56.125 274 12647.02 91.80 54376.53 88888.00 2016-09-30 07:41:56.250 274 12647.02 91.85 54376.53 88888.00 2016-09-30 07:41:56.375 274 12647.08 91.90 54376.50 88888.00 2016-09-30 07:41:56.500 274 12647.17 91.92 54376.50 88888.00 2016-09-30 07:41:56.625 274 12647.20 91.92 54376.47 88888.00 2016-09-30 07:41:56.750 274 12647.20 91.92 54376.47 88888.00 2016-09-30 07:41:56.875 274 12647.25 91.95 54376.50 88888.00 2016-09-30 07:41:57.000 274 12647.27 91.95 54376.47 88888.00 2016-09-30 07:41:57.125 274 12647.27 91.97 54376.50 88888.00 2016-09-30 07:41:57.250 274 12647.25 91.97 54376.50 88888.00 2016-09-30 07:41:57.375 274 12647.27 92.03 54376.50 88888.00 2016-09-30 07:41:57.500 274 12647.30 92.08 54376.53 88888.00 2016-09-30 07:41:57.625 274 12647.38 92.05 54376.53 88888.00 2016-09-30 07:41:57.750 274 12647.40 92.05 54376.53 88888.00 2016-09-30 07:41:57.875 274 12647.38 92.05 54376.53 88888.00 2016-09-30 07:41:58.000 274 12647.33 92.08 54376.50 88888.00 2016-09-30 07:41:58.125 274 12647.38 92.08 54376.47 88888.00 2016-09-30 07:41:58.250 274 12647.42 92.10 54376.55 88888.00 2016-09-30 07:41:58.375 274 12647.40 92.12 54376.55 88888.00 2016-09-30 07:41:58.500 274 12647.35 92.12 54376.55 88888.00 2016-09-30 07:41:58.625 274 12647.35 92.15 54376.55 88888.00 2016-09-30 07:41:58.750 274 12647.35 92.15 54376.57 88888.00 2016-09-30 07:41:58.875 274 12647.35 92.15 54376.57 88888.00 2016-09-30 07:41:59.000 274 12647.33 92.12 54376.57 88888.00 2016-09-30 07:41:59.125 274 12647.30 92.10 54376.55 88888.00 2016-09-30 07:41:59.250 274 12647.33 92.08 54376.60 88888.00 2016-09-30 07:41:59.375 274 12647.33 92.10 54376.62 88888.00 2016-09-30 07:41:59.500 274 12647.30 92.10 54376.62 88888.00 2016-09-30 07:41:59.625 274 12647.30 92.08 54376.62 88888.00 2016-09-30 07:41:59.750 274 12647.27 92.03 54376.62 88888.00 2016-09-30 07:41:59.875 274 12647.23 92.00 54376.62 88888.00 2016-09-30 07:42:00.000 274 12647.17 91.95 54376.60 88888.00 2016-09-30 07:42:00.125 274 12647.12 91.95 54376.62 88888.00 2016-09-30 07:42:00.250 274 12647.08 91.92 54376.65 88888.00 2016-09-30 07:42:00.375 274 12647.02 91.92 54376.65 88888.00 2016-09-30 07:42:00.500 274 12647.02 91.92 54376.68 88888.00 2016-09-30 07:42:00.625 274 12647.08 91.88 54376.70 88888.00 2016-09-30 07:42:00.750 274 12647.08 91.83 54376.70 88888.00 2016-09-30 07:42:00.875 274 12647.05 91.80 54376.70 88888.00 2016-09-30 07:42:01.000 274 12646.98 91.75 54376.68 88888.00 2016-09-30 07:42:01.125 274 12646.92 91.75 54376.70 88888.00 2016-09-30 07:42:01.250 274 12646.98 91.70 54376.72 88888.00 2016-09-30 07:42:01.375 274 12647.02 91.67 54376.72 88888.00 2016-09-30 07:42:01.500 274 12647.00 91.62 54376.72 88888.00 2016-09-30 07:42:01.625 274 12647.00 91.62 54376.70 88888.00 2016-09-30 07:42:01.750 274 12647.05 91.60 54376.72 88888.00 2016-09-30 07:42:01.875 274 12647.10 91.60 54376.72 88888.00 2016-09-30 07:42:02.000 274 12647.12 91.58 54376.72 88888.00 2016-09-30 07:42:02.125 274 12647.12 91.58 54376.72 88888.00 2016-09-30 07:42:02.250 274 12647.12 91.53 54376.75 88888.00 2016-09-30 07:42:02.375 274 12647.17 91.53 54376.75 88888.00 2016-09-30 07:42:02.500 274 12647.15 91.50 54376.75 88888.00 2016-09-30 07:42:02.625 274 12647.15 91.53 54376.75 88888.00 2016-09-30 07:42:02.750 274 12647.25 91.50 54376.75 88888.00 2016-09-30 07:42:02.875 274 12647.27 91.47 54376.78 88888.00 2016-09-30 07:42:03.000 274 12647.23 91.45 54376.75 88888.00 2016-09-30 07:42:03.125 274 12647.30 91.45 54376.78 88888.00 2016-09-30 07:42:03.250 274 12647.30 91.45 54376.80 88888.00 2016-09-30 07:42:03.375 274 12647.38 91.50 54376.78 88888.00 2016-09-30 07:42:03.500 274 12647.35 91.47 54376.78 88888.00 2016-09-30 07:42:03.625 274 12647.33 91.47 54376.75 88888.00 2016-09-30 07:42:03.750 274 12647.38 91.47 54376.78 88888.00 2016-09-30 07:42:03.875 274 12647.45 91.50 54376.80 88888.00 2016-09-30 07:42:04.000 274 12647.45 91.50 54376.80 88888.00 2016-09-30 07:42:04.125 274 12647.45 91.50 54376.82 88888.00 2016-09-30 07:42:04.250 274 12647.42 91.47 54376.80 88888.00 2016-09-30 07:42:04.375 274 12647.45 91.50 54376.80 88888.00 2016-09-30 07:42:04.500 274 12647.42 91.50 54376.80 88888.00 2016-09-30 07:42:04.625 274 12647.50 91.50 54376.82 88888.00 2016-09-30 07:42:04.750 274 12647.55 91.47 54376.82 88888.00 2016-09-30 07:42:04.875 274 12647.55 91.50 54376.82 88888.00 2016-09-30 07:42:05.000 274 12647.58 91.47 54376.82 88888.00 2016-09-30 07:42:05.125 274 12647.65 91.47 54376.85 88888.00 2016-09-30 07:42:05.250 274 12647.62 91.47 54376.82 88888.00 2016-09-30 07:42:05.375 274 12647.60 91.47 54376.82 88888.00 2016-09-30 07:42:05.500 274 12647.58 91.47 54376.85 88888.00 2016-09-30 07:42:05.625 274 12647.60 91.47 54376.85 88888.00 2016-09-30 07:42:05.750 274 12647.58 91.53 54376.88 88888.00 2016-09-30 07:42:05.875 274 12647.58 91.47 54376.85 88888.00 2016-09-30 07:42:06.000 274 12647.55 91.45 54376.85 88888.00 2016-09-30 07:42:06.125 274 12647.58 91.45 54376.88 88888.00 2016-09-30 07:42:06.250 274 12647.60 91.45 54376.93 88888.00 2016-09-30 07:42:06.375 274 12647.60 91.50 54376.90 88888.00 2016-09-30 07:42:06.500 274 12647.55 91.50 54376.88 88888.00 2016-09-30 07:42:06.625 274 12647.58 91.53 54376.90 88888.00 2016-09-30 07:42:06.750 274 12647.58 91.55 54376.93 88888.00 2016-09-30 07:42:06.875 274 12647.55 91.50 54376.95 88888.00 2016-09-30 07:42:07.000 274 12647.48 91.50 54376.95 88888.00 2016-09-30 07:42:07.125 274 12647.48 91.47 54376.95 88888.00 2016-09-30 07:42:07.250 274 12647.50 91.50 54376.97 88888.00 2016-09-30 07:42:07.375 274 12647.55 91.53 54376.97 88888.00 2016-09-30 07:42:07.500 274 12647.58 91.53 54377.00 88888.00 2016-09-30 07:42:07.625 274 12647.55 91.55 54377.03 88888.00 2016-09-30 07:42:07.750 274 12647.55 91.50 54377.03 88888.00 2016-09-30 07:42:07.875 274 12647.52 91.47 54377.03 88888.00 2016-09-30 07:42:08.000 274 12647.42 91.47 54377.00 88888.00 2016-09-30 07:42:08.125 274 12647.42 91.47 54377.03 88888.00 2016-09-30 07:42:08.250 274 12647.42 91.47 54377.05 88888.00 2016-09-30 07:42:08.375 274 12647.42 91.47 54377.07 88888.00 2016-09-30 07:42:08.500 274 12647.48 91.47 54377.03 88888.00 2016-09-30 07:42:08.625 274 12647.48 91.47 54377.03 88888.00 2016-09-30 07:42:08.750 274 12647.48 91.50 54377.03 88888.00 2016-09-30 07:42:08.875 274 12647.40 91.50 54377.05 88888.00 2016-09-30 07:42:09.000 274 12647.42 91.50 54377.05 88888.00 2016-09-30 07:42:09.125 274 12647.48 91.47 54377.07 88888.00 2016-09-30 07:42:09.250 274 12647.50 91.47 54377.10 88888.00 2016-09-30 07:42:09.375 274 12647.50 91.47 54377.12 88888.00 2016-09-30 07:42:09.500 274 12647.48 91.45 54377.10 88888.00 2016-09-30 07:42:09.625 274 12647.48 91.42 54377.10 88888.00 2016-09-30 07:42:09.750 274 12647.48 91.45 54377.12 88888.00 2016-09-30 07:42:09.875 274 12647.48 91.47 54377.15 88888.00 2016-09-30 07:42:10.000 274 12647.38 91.47 54377.12 88888.00 2016-09-30 07:42:10.125 274 12647.38 91.45 54377.12 88888.00 2016-09-30 07:42:10.250 274 12647.45 91.42 54377.12 88888.00 2016-09-30 07:42:10.375 274 12647.45 91.40 54377.12 88888.00 2016-09-30 07:42:10.500 274 12647.42 91.40 54377.12 88888.00 2016-09-30 07:42:10.625 274 12647.48 91.42 54377.12 88888.00 2016-09-30 07:42:10.750 274 12647.52 91.47 54377.12 88888.00 2016-09-30 07:42:10.875 274 12647.58 91.42 54377.15 88888.00 2016-09-30 07:42:11.000 274 12647.58 91.40 54377.15 88888.00 2016-09-30 07:42:11.125 274 12647.52 91.40 54377.15 88888.00 2016-09-30 07:42:11.250 274 12647.50 91.38 54377.12 88888.00 2016-09-30 07:42:11.375 274 12647.50 91.38 54377.12 88888.00 2016-09-30 07:42:11.500 274 12647.55 91.38 54377.10 88888.00 2016-09-30 07:42:11.625 274 12647.60 91.40 54377.12 88888.00 2016-09-30 07:42:11.750 274 12647.60 91.38 54377.10 88888.00 2016-09-30 07:42:11.875 274 12647.62 91.38 54377.15 88888.00 2016-09-30 07:42:12.000 274 12647.62 91.40 54377.15 88888.00 2016-09-30 07:42:12.125 274 12647.60 91.40 54377.12 88888.00 2016-09-30 07:42:12.250 274 12647.65 91.38 54377.10 88888.00 2016-09-30 07:42:12.375 274 12647.67 91.40 54377.15 88888.00 2016-09-30 07:42:12.500 274 12647.62 91.42 54377.15 88888.00 2016-09-30 07:42:12.625 274 12647.58 91.45 54377.20 88888.00 2016-09-30 07:42:12.750 274 12647.60 91.42 54377.15 88888.00 2016-09-30 07:42:12.875 274 12647.67 91.45 54377.12 88888.00 2016-09-30 07:42:13.000 274 12647.67 91.47 54377.15 88888.00 2016-09-30 07:42:13.125 274 12647.62 91.47 54377.15 88888.00 2016-09-30 07:42:13.250 274 12647.55 91.42 54377.12 88888.00 2016-09-30 07:42:13.375 274 12647.60 91.45 54377.12 88888.00 2016-09-30 07:42:13.500 274 12647.70 91.45 54377.12 88888.00 2016-09-30 07:42:13.625 274 12647.70 91.45 54377.15 88888.00 2016-09-30 07:42:13.750 274 12647.70 91.45 54377.15 88888.00 2016-09-30 07:42:13.875 274 12647.70 91.42 54377.15 88888.00 2016-09-30 07:42:14.000 274 12647.70 91.42 54377.12 88888.00 2016-09-30 07:42:14.125 274 12647.70 91.45 54377.12 88888.00 2016-09-30 07:42:14.250 274 12647.73 91.45 54377.18 88888.00 2016-09-30 07:42:14.375 274 12647.75 91.45 54377.18 88888.00 2016-09-30 07:42:14.500 274 12647.77 91.45 54377.18 88888.00 2016-09-30 07:42:14.625 274 12647.70 91.45 54377.12 88888.00 2016-09-30 07:42:14.750 274 12647.73 91.45 54377.12 88888.00 2016-09-30 07:42:14.875 274 12647.73 91.45 54377.15 88888.00 2016-09-30 07:42:15.000 274 12647.70 91.45 54377.18 88888.00 2016-09-30 07:42:15.125 274 12647.77 91.42 54377.15 88888.00 2016-09-30 07:42:15.250 274 12647.73 91.40 54377.20 88888.00 2016-09-30 07:42:15.375 274 12647.75 91.45 54377.18 88888.00 2016-09-30 07:42:15.500 274 12647.80 91.47 54377.18 88888.00 2016-09-30 07:42:15.625 274 12647.90 91.45 54377.18 88888.00 2016-09-30 07:42:15.750 274 12647.95 91.47 54377.20 88888.00 2016-09-30 07:42:15.875 274 12647.90 91.45 54377.20 88888.00 2016-09-30 07:42:16.000 274 12647.80 91.42 54377.18 88888.00 2016-09-30 07:42:16.125 274 12647.83 91.45 54377.20 88888.00 2016-09-30 07:42:16.250 274 12647.83 91.47 54377.20 88888.00 2016-09-30 07:42:16.375 274 12647.83 91.50 54377.18 88888.00 2016-09-30 07:42:16.500 274 12647.80 91.50 54377.18 88888.00 2016-09-30 07:42:16.625 274 12647.88 91.50 54377.20 88888.00 2016-09-30 07:42:16.750 274 12647.98 91.53 54377.20 88888.00 2016-09-30 07:42:16.875 274 12648.08 91.53 54377.20 88888.00 2016-09-30 07:42:17.000 274 12648.08 91.50 54377.18 88888.00 2016-09-30 07:42:17.125 274 12648.05 91.47 54377.20 88888.00 2016-09-30 07:42:17.250 274 12648.05 91.45 54377.22 88888.00 2016-09-30 07:42:17.375 274 12648.08 91.50 54377.20 88888.00 2016-09-30 07:42:17.500 274 12648.08 91.50 54377.20 88888.00 2016-09-30 07:42:17.625 274 12648.15 91.47 54377.22 88888.00 2016-09-30 07:42:17.750 274 12648.17 91.47 54377.25 88888.00 2016-09-30 07:42:17.875 274 12648.17 91.47 54377.25 88888.00 2016-09-30 07:42:18.000 274 12648.25 91.50 54377.22 88888.00 2016-09-30 07:42:18.125 274 12648.30 91.47 54377.22 88888.00 2016-09-30 07:42:18.250 274 12648.30 91.45 54377.22 88888.00 2016-09-30 07:42:18.375 274 12648.35 91.50 54377.25 88888.00 2016-09-30 07:42:18.500 274 12648.40 91.53 54377.25 88888.00 2016-09-30 07:42:18.625 274 12648.40 91.53 54377.25 88888.00 2016-09-30 07:42:18.750 274 12648.45 91.58 54377.28 88888.00 2016-09-30 07:42:18.875 274 12648.50 91.55 54377.25 88888.00 2016-09-30 07:42:19.000 274 12648.55 91.55 54377.25 88888.00 2016-09-30 07:42:19.125 274 12648.60 91.55 54377.30 88888.00 2016-09-30 07:42:19.250 274 12648.58 91.55 54377.28 88888.00 2016-09-30 07:42:19.375 274 12648.60 91.55 54377.28 88888.00 2016-09-30 07:42:19.500 274 12648.65 91.58 54377.28 88888.00 2016-09-30 07:42:19.625 274 12648.70 91.58 54377.30 88888.00 2016-09-30 07:42:19.750 274 12648.75 91.60 54377.30 88888.00 2016-09-30 07:42:19.875 274 12648.73 91.60 54377.28 88888.00 2016-09-30 07:42:20.000 274 12648.75 91.60 54377.30 88888.00 2016-09-30 07:42:20.125 274 12648.80 91.60 54377.32 88888.00 2016-09-30 07:42:20.250 274 12648.75 91.58 54377.35 88888.00 2016-09-30 07:42:20.375 274 12648.75 91.60 54377.35 88888.00 2016-09-30 07:42:20.500 274 12648.77 91.62 54377.38 88888.00 2016-09-30 07:42:20.625 274 12648.75 91.62 54377.38 88888.00 2016-09-30 07:42:20.750 274 12648.73 91.65 54377.43 88888.00 2016-09-30 07:42:20.875 274 12648.75 91.67 54377.43 88888.00 2016-09-30 07:42:21.000 274 12648.77 91.62 54377.40 88888.00 2016-09-30 07:42:21.125 274 12648.80 91.60 54377.43 88888.00 2016-09-30 07:42:21.250 274 12648.80 91.60 54377.45 88888.00 2016-09-30 07:42:21.375 274 12648.80 91.62 54377.45 88888.00 2016-09-30 07:42:21.500 274 12648.80 91.60 54377.45 88888.00 2016-09-30 07:42:21.625 274 12648.80 91.60 54377.45 88888.00 2016-09-30 07:42:21.750 274 12648.77 91.55 54377.45 88888.00 2016-09-30 07:42:21.875 274 12648.75 91.55 54377.50 88888.00 2016-09-30 07:42:22.000 274 12648.73 91.53 54377.53 88888.00 2016-09-30 07:42:22.125 274 12648.73 91.47 54377.55 88888.00 2016-09-30 07:42:22.250 274 12648.67 91.45 54377.55 88888.00 2016-09-30 07:42:22.375 274 12648.67 91.42 54377.57 88888.00 2016-09-30 07:42:22.500 274 12648.67 91.42 54377.57 88888.00 2016-09-30 07:42:22.625 274 12648.67 91.38 54377.57 88888.00 2016-09-30 07:42:22.750 274 12648.65 91.33 54377.57 88888.00 2016-09-30 07:42:22.875 274 12648.67 91.30 54377.60 88888.00 2016-09-30 07:42:23.000 274 12648.73 91.28 54377.60 88888.00 2016-09-30 07:42:23.125 274 12648.70 91.22 54377.62 88888.00 2016-09-30 07:42:23.250 274 12648.67 91.20 54377.60 88888.00 2016-09-30 07:42:23.375 274 12648.75 91.20 54377.62 88888.00 2016-09-30 07:42:23.500 274 12648.77 91.20 54377.65 88888.00 2016-09-30 07:42:23.625 274 12648.80 91.20 54377.65 88888.00 2016-09-30 07:42:23.750 274 12648.77 91.20 54377.68 88888.00 2016-09-30 07:42:23.875 274 12648.85 91.17 54377.68 88888.00 2016-09-30 07:42:24.000 274 12648.88 91.12 54377.65 88888.00 2016-09-30 07:42:24.125 274 12648.88 91.15 54377.65 88888.00 2016-09-30 07:42:24.250 274 12648.92 91.15 54377.68 88888.00 2016-09-30 07:42:24.375 274 12648.98 91.15 54377.65 88888.00 2016-09-30 07:42:24.500 274 12648.95 91.17 54377.65 88888.00 2016-09-30 07:42:24.625 274 12648.95 91.20 54377.68 88888.00 2016-09-30 07:42:24.750 274 12649.08 91.22 54377.70 88888.00 2016-09-30 07:42:24.875 274 12649.17 91.22 54377.70 88888.00 2016-09-30 07:42:25.000 274 12649.25 91.28 54377.72 88888.00 2016-09-30 07:42:25.125 274 12649.35 91.30 54377.72 88888.00 2016-09-30 07:42:25.250 274 12649.33 91.28 54377.72 88888.00 2016-09-30 07:42:25.375 274 12649.27 91.33 54377.70 88888.00 2016-09-30 07:42:25.500 274 12649.27 91.35 54377.72 88888.00 2016-09-30 07:42:25.625 274 12649.27 91.38 54377.75 88888.00 2016-09-30 07:42:25.750 274 12649.38 91.42 54377.75 88888.00 2016-09-30 07:42:25.875 274 12649.40 91.47 54377.72 88888.00 2016-09-30 07:42:26.000 274 12649.40 91.50 54377.75 88888.00 2016-09-30 07:42:26.125 274 12649.42 91.53 54377.75 88888.00 2016-09-30 07:42:26.250 274 12649.48 91.55 54377.75 88888.00 2016-09-30 07:42:26.375 274 12649.48 91.55 54377.78 88888.00 2016-09-30 07:42:26.500 274 12649.40 91.58 54377.78 88888.00 2016-09-30 07:42:26.625 274 12649.42 91.62 54377.78 88888.00 2016-09-30 07:42:26.750 274 12649.48 91.65 54377.78 88888.00 2016-09-30 07:42:26.875 274 12649.50 91.67 54377.78 88888.00 2016-09-30 07:42:27.000 274 12649.50 91.70 54377.80 88888.00 2016-09-30 07:42:27.125 274 12649.52 91.72 54377.80 88888.00 2016-09-30 07:42:27.250 274 12649.58 91.72 54377.82 88888.00 2016-09-30 07:42:27.375 274 12649.62 91.75 54377.82 88888.00 2016-09-30 07:42:27.500 274 12649.60 91.80 54377.82 88888.00 2016-09-30 07:42:27.625 274 12649.55 91.83 54377.80 88888.00 2016-09-30 07:42:27.750 274 12649.55 91.85 54377.85 88888.00 2016-09-30 07:42:27.875 274 12649.52 91.88 54377.88 88888.00 2016-09-30 07:42:28.000 274 12649.52 91.88 54377.88 88888.00 2016-09-30 07:42:28.125 274 12649.55 91.90 54377.88 88888.00 2016-09-30 07:42:28.250 274 12649.52 91.90 54377.85 88888.00 2016-09-30 07:42:28.375 274 12649.60 91.95 54377.90 88888.00 2016-09-30 07:42:28.500 274 12649.60 91.97 54377.93 88888.00 2016-09-30 07:42:28.625 274 12649.60 92.00 54377.90 88888.00 2016-09-30 07:42:28.750 274 12649.60 92.03 54377.93 88888.00 2016-09-30 07:42:28.875 274 12649.60 92.05 54377.95 88888.00 2016-09-30 07:42:29.000 274 12649.67 92.08 54377.95 88888.00 2016-09-30 07:42:29.125 274 12649.73 92.10 54377.95 88888.00 2016-09-30 07:42:29.250 274 12649.67 92.15 54377.95 88888.00 2016-09-30 07:42:29.375 274 12649.62 92.15 54377.97 88888.00 2016-09-30 07:42:29.500 274 12649.62 92.15 54378.00 88888.00 2016-09-30 07:42:29.625 274 12649.62 92.20 54378.03 88888.00 2016-09-30 07:42:29.750 274 12649.58 92.22 54378.00 88888.00 2016-09-30 07:42:29.875 274 12649.55 92.20 54378.00 88888.00 2016-09-30 07:42:30.000 274 12649.62 92.22 54378.03 88888.00 2016-09-30 07:42:30.125 274 12649.58 92.25 54378.05 88888.00 2016-09-30 07:42:30.250 274 12649.48 92.25 54378.05 88888.00 2016-09-30 07:42:30.375 274 12649.50 92.30 54378.03 88888.00 2016-09-30 07:42:30.500 274 12649.50 92.30 54378.05 88888.00 2016-09-30 07:42:30.625 274 12649.48 92.30 54378.05 88888.00 2016-09-30 07:42:30.750 274 12649.42 92.25 54378.07 88888.00 2016-09-30 07:42:30.875 274 12649.40 92.28 54378.07 88888.00 2016-09-30 07:42:31.000 274 12649.45 92.33 54378.07 88888.00 2016-09-30 07:42:31.125 274 12649.40 92.30 54378.07 88888.00 2016-09-30 07:42:31.250 274 12649.33 92.33 54378.12 88888.00 2016-09-30 07:42:31.375 274 12649.25 92.28 54378.12 88888.00 2016-09-30 07:42:31.500 274 12649.17 92.30 54378.15 88888.00 2016-09-30 07:42:31.625 274 12649.20 92.35 54378.15 88888.00 2016-09-30 07:42:31.750 274 12649.20 92.38 54378.15 88888.00 2016-09-30 07:42:31.875 274 12649.17 92.38 54378.15 88888.00 2016-09-30 07:42:32.000 274 12649.17 92.38 54378.18 88888.00 2016-09-30 07:42:32.125 274 12649.17 92.38 54378.20 88888.00 2016-09-30 07:42:32.250 274 12649.10 92.38 54378.22 88888.00 2016-09-30 07:42:32.375 274 12649.05 92.40 54378.25 88888.00 2016-09-30 07:42:32.500 274 12649.00 92.38 54378.25 88888.00 2016-09-30 07:42:32.625 274 12648.95 92.38 54378.28 88888.00 2016-09-30 07:42:32.750 274 12648.90 92.40 54378.28 88888.00 2016-09-30 07:42:32.875 274 12648.92 92.42 54378.28 88888.00 2016-09-30 07:42:33.000 274 12648.90 92.38 54378.28 88888.00 2016-09-30 07:42:33.125 274 12648.83 92.38 54378.32 88888.00 2016-09-30 07:42:33.250 274 12648.77 92.38 54378.32 88888.00 2016-09-30 07:42:33.375 274 12648.75 92.40 54378.32 88888.00 2016-09-30 07:42:33.500 274 12648.73 92.42 54378.35 88888.00 2016-09-30 07:42:33.625 274 12648.75 92.45 54378.38 88888.00 2016-09-30 07:42:33.750 274 12648.70 92.45 54378.38 88888.00 2016-09-30 07:42:33.875 274 12648.62 92.45 54378.38 88888.00 2016-09-30 07:42:34.000 274 12648.58 92.42 54378.35 88888.00 2016-09-30 07:42:34.125 274 12648.58 92.45 54378.38 88888.00 2016-09-30 07:42:34.250 274 12648.50 92.45 54378.40 88888.00 2016-09-30 07:42:34.375 274 12648.52 92.42 54378.40 88888.00 2016-09-30 07:42:34.500 274 12648.58 92.40 54378.43 88888.00 2016-09-30 07:42:34.625 274 12648.52 92.38 54378.43 88888.00 2016-09-30 07:42:34.750 274 12648.48 92.40 54378.43 88888.00 2016-09-30 07:42:34.875 274 12648.42 92.38 54378.45 88888.00 2016-09-30 07:42:35.000 274 12648.45 92.35 54378.43 88888.00 2016-09-30 07:42:35.125 274 12648.48 92.38 54378.45 88888.00 2016-09-30 07:42:35.250 274 12648.48 92.38 54378.47 88888.00 2016-09-30 07:42:35.375 274 12648.52 92.40 54378.47 88888.00 2016-09-30 07:42:35.500 274 12648.52 92.40 54378.45 88888.00 2016-09-30 07:42:35.625 274 12648.50 92.38 54378.47 88888.00 2016-09-30 07:42:35.750 274 12648.50 92.38 54378.47 88888.00 2016-09-30 07:42:35.875 274 12648.52 92.35 54378.50 88888.00 2016-09-30 07:42:36.000 274 12648.58 92.33 54378.50 88888.00 2016-09-30 07:42:36.125 274 12648.60 92.30 54378.53 88888.00 2016-09-30 07:42:36.250 274 12648.60 92.25 54378.55 88888.00 2016-09-30 07:42:36.375 274 12648.65 92.28 54378.55 88888.00 2016-09-30 07:42:36.500 274 12648.67 92.28 54378.55 88888.00 2016-09-30 07:42:36.625 274 12648.67 92.30 54378.55 88888.00 2016-09-30 07:42:36.750 274 12648.65 92.28 54378.55 88888.00 2016-09-30 07:42:36.875 274 12648.70 92.25 54378.55 88888.00 2016-09-30 07:42:37.000 274 12648.75 92.22 54378.55 88888.00 2016-09-30 07:42:37.125 274 12648.75 92.25 54378.57 88888.00 2016-09-30 07:42:37.250 274 12648.75 92.22 54378.60 88888.00 2016-09-30 07:42:37.375 274 12648.80 92.17 54378.57 88888.00 2016-09-30 07:42:37.500 274 12648.77 92.17 54378.60 88888.00 2016-09-30 07:42:37.625 274 12648.83 92.17 54378.62 88888.00 2016-09-30 07:42:37.750 274 12648.85 92.17 54378.60 88888.00 2016-09-30 07:42:37.875 274 12648.88 92.10 54378.60 88888.00 2016-09-30 07:42:38.000 274 12648.88 92.10 54378.60 88888.00 2016-09-30 07:42:38.125 274 12648.95 92.10 54378.60 88888.00 2016-09-30 07:42:38.250 274 12649.02 92.10 54378.65 88888.00 2016-09-30 07:42:38.375 274 12649.15 92.10 54378.65 88888.00 2016-09-30 07:42:38.500 274 12649.15 92.12 54378.65 88888.00 2016-09-30 07:42:38.625 274 12649.15 92.12 54378.68 88888.00 2016-09-30 07:42:38.750 274 12649.15 92.12 54378.68 88888.00 2016-09-30 07:42:38.875 274 12649.23 92.08 54378.68 88888.00 2016-09-30 07:42:39.000 274 12649.27 92.05 54378.68 88888.00 2016-09-30 07:42:39.125 274 12649.30 92.05 54378.70 88888.00 2016-09-30 07:42:39.250 274 12649.33 92.05 54378.72 88888.00 2016-09-30 07:42:39.375 274 12649.40 92.10 54378.72 88888.00 2016-09-30 07:42:39.500 274 12649.45 92.10 54378.72 88888.00 2016-09-30 07:42:39.625 274 12649.45 92.10 54378.72 88888.00 2016-09-30 07:42:39.750 274 12649.45 92.10 54378.75 88888.00 2016-09-30 07:42:39.875 274 12649.42 92.10 54378.78 88888.00 2016-09-30 07:42:40.000 274 12649.45 92.10 54378.78 88888.00 2016-09-30 07:42:40.125 274 12649.50 92.10 54378.78 88888.00 2016-09-30 07:42:40.250 274 12649.48 92.12 54378.78 88888.00 2016-09-30 07:42:40.375 274 12649.50 92.12 54378.78 88888.00 2016-09-30 07:42:40.500 274 12649.52 92.15 54378.80 88888.00 2016-09-30 07:42:40.625 274 12649.60 92.20 54378.78 88888.00 2016-09-30 07:42:40.750 274 12649.65 92.25 54378.80 88888.00 2016-09-30 07:42:40.875 274 12649.65 92.25 54378.75 88888.00 2016-09-30 07:42:41.000 274 12649.60 92.25 54378.72 88888.00 2016-09-30 07:42:41.125 274 12649.50 92.30 54378.72 88888.00 2016-09-30 07:42:41.250 274 12649.58 92.33 54378.75 88888.00 2016-09-30 07:42:41.375 274 12649.70 92.38 54378.80 88888.00 2016-09-30 07:42:41.500 274 12649.70 92.42 54378.80 88888.00 2016-09-30 07:42:41.625 274 12649.73 92.47 54378.80 88888.00 2016-09-30 07:42:41.750 274 12649.73 92.50 54378.80 88888.00 2016-09-30 07:42:41.875 274 12649.75 92.50 54378.80 88888.00 2016-09-30 07:42:42.000 274 12649.73 92.55 54378.82 88888.00 2016-09-30 07:42:42.125 274 12649.77 92.58 54378.82 88888.00 2016-09-30 07:42:42.250 274 12649.77 92.60 54378.85 88888.00 2016-09-30 07:42:42.375 274 12649.80 92.67 54378.82 88888.00 2016-09-30 07:42:42.500 274 12649.83 92.65 54378.85 88888.00 2016-09-30 07:42:42.625 274 12649.83 92.67 54378.85 88888.00 2016-09-30 07:42:42.750 274 12649.85 92.72 54378.85 88888.00 2016-09-30 07:42:42.875 274 12649.83 92.78 54378.88 88888.00 2016-09-30 07:42:43.000 274 12649.80 92.80 54378.85 88888.00 2016-09-30 07:42:43.125 274 12649.75 92.80 54378.85 88888.00 2016-09-30 07:42:43.250 274 12649.73 92.80 54378.88 88888.00 2016-09-30 07:42:43.375 274 12649.77 92.83 54378.93 88888.00 2016-09-30 07:42:43.500 274 12649.77 92.85 54378.93 88888.00 2016-09-30 07:42:43.625 274 12649.75 92.85 54378.90 88888.00 2016-09-30 07:42:43.750 274 12649.75 92.83 54378.90 88888.00 2016-09-30 07:42:43.875 274 12649.77 92.85 54378.90 88888.00 2016-09-30 07:42:44.000 274 12649.73 92.83 54378.93 88888.00 2016-09-30 07:42:44.125 274 12649.70 92.83 54378.95 88888.00 2016-09-30 07:42:44.250 274 12649.67 92.80 54378.97 88888.00 2016-09-30 07:42:44.375 274 12649.73 92.83 54378.97 88888.00 2016-09-30 07:42:44.500 274 12649.75 92.85 54378.97 88888.00 2016-09-30 07:42:44.625 274 12649.70 92.85 54379.00 88888.00 2016-09-30 07:42:44.750 274 12649.65 92.78 54379.00 88888.00 2016-09-30 07:42:44.875 274 12649.60 92.78 54379.00 88888.00 2016-09-30 07:42:45.000 274 12649.70 92.80 54379.03 88888.00 2016-09-30 07:42:45.125 274 12649.73 92.80 54379.05 88888.00 2016-09-30 07:42:45.250 274 12649.75 92.80 54379.10 88888.00 2016-09-30 07:42:45.375 274 12649.77 92.83 54379.10 88888.00 2016-09-30 07:42:45.500 274 12649.70 92.78 54379.10 88888.00 2016-09-30 07:42:45.625 274 12649.67 92.75 54379.10 88888.00 2016-09-30 07:42:45.750 274 12649.67 92.78 54379.10 88888.00 2016-09-30 07:42:45.875 274 12649.77 92.75 54379.10 88888.00 2016-09-30 07:42:46.000 274 12649.85 92.78 54379.10 88888.00 2016-09-30 07:42:46.125 274 12649.90 92.78 54379.15 88888.00 2016-09-30 07:42:46.250 274 12649.92 92.75 54379.15 88888.00 2016-09-30 07:42:46.375 274 12649.98 92.78 54379.15 88888.00 2016-09-30 07:42:46.500 274 12649.98 92.75 54379.20 88888.00 2016-09-30 07:42:46.625 274 12650.00 92.72 54379.20 88888.00 2016-09-30 07:42:46.750 274 12650.02 92.75 54379.20 88888.00 2016-09-30 07:42:46.875 274 12650.05 92.75 54379.22 88888.00 2016-09-30 07:42:47.000 274 12650.05 92.75 54379.22 88888.00 2016-09-30 07:42:47.125 274 12650.15 92.75 54379.22 88888.00 2016-09-30 07:42:47.250 274 12650.25 92.72 54379.25 88888.00 2016-09-30 07:42:47.375 274 12650.35 92.75 54379.28 88888.00 2016-09-30 07:42:47.500 274 12650.38 92.75 54379.28 88888.00 2016-09-30 07:42:47.625 274 12650.38 92.72 54379.30 88888.00 2016-09-30 07:42:47.750 274 12650.40 92.75 54379.28 88888.00 2016-09-30 07:42:47.875 274 12650.40 92.75 54379.28 88888.00 2016-09-30 07:42:48.000 274 12650.42 92.75 54379.28 88888.00 2016-09-30 07:42:48.125 274 12650.45 92.75 54379.30 88888.00 2016-09-30 07:42:48.250 274 12650.40 92.78 54379.32 88888.00 2016-09-30 07:42:48.375 274 12650.45 92.78 54379.30 88888.00 2016-09-30 07:42:48.500 274 12650.52 92.80 54379.32 88888.00 2016-09-30 07:42:48.625 274 12650.58 92.80 54379.32 88888.00 2016-09-30 07:42:48.750 274 12650.60 92.83 54379.35 88888.00 2016-09-30 07:42:48.875 274 12650.62 92.83 54379.35 88888.00 2016-09-30 07:42:49.000 274 12650.60 92.83 54379.35 88888.00 2016-09-30 07:42:49.125 274 12650.65 92.83 54379.38 88888.00 2016-09-30 07:42:49.250 274 12650.67 92.83 54379.40 88888.00 2016-09-30 07:42:49.375 274 12650.75 92.85 54379.43 88888.00 2016-09-30 07:42:49.500 274 12650.77 92.90 54379.45 88888.00 2016-09-30 07:42:49.625 274 12650.77 92.92 54379.45 88888.00 2016-09-30 07:42:49.750 274 12650.77 92.95 54379.47 88888.00 2016-09-30 07:42:49.875 274 12650.77 92.97 54379.47 88888.00 2016-09-30 07:42:50.000 274 12650.77 93.03 54379.50 88888.00 2016-09-30 07:42:50.125 274 12650.75 93.05 54379.53 88888.00 2016-09-30 07:42:50.250 274 12650.73 93.08 54379.55 88888.00 2016-09-30 07:42:50.375 274 12650.73 93.10 54379.57 88888.00 2016-09-30 07:42:50.500 274 12650.67 93.15 54379.57 88888.00 2016-09-30 07:42:50.625 274 12650.62 93.20 54379.60 88888.00 2016-09-30 07:42:50.750 274 12650.52 93.20 54379.62 88888.00 2016-09-30 07:42:50.875 274 12650.52 93.22 54379.62 88888.00 2016-09-30 07:42:51.000 274 12650.48 93.25 54379.65 88888.00 2016-09-30 07:42:51.125 274 12650.40 93.28 54379.70 88888.00 2016-09-30 07:42:51.250 274 12650.33 93.28 54379.70 88888.00 2016-09-30 07:42:51.375 274 12650.30 93.30 54379.68 88888.00 2016-09-30 07:42:51.500 274 12650.20 93.33 54379.70 88888.00 2016-09-30 07:42:51.625 274 12650.10 93.35 54379.70 88888.00 2016-09-30 07:42:51.750 274 12650.05 93.33 54379.70 88888.00 2016-09-30 07:42:51.875 274 12649.98 93.33 54379.75 88888.00 2016-09-30 07:42:52.000 274 12649.95 93.35 54379.75 88888.00 2016-09-30 07:42:52.125 274 12649.92 93.33 54379.78 88888.00 2016-09-30 07:42:52.250 274 12649.77 93.28 54379.80 88888.00 2016-09-30 07:42:52.375 274 12649.70 93.30 54379.82 88888.00 2016-09-30 07:42:52.500 274 12649.65 93.28 54379.85 88888.00 2016-09-30 07:42:52.625 274 12649.62 93.25 54379.82 88888.00 2016-09-30 07:42:52.750 274 12649.58 93.22 54379.85 88888.00 2016-09-30 07:42:52.875 274 12649.52 93.20 54379.88 88888.00 2016-09-30 07:42:53.000 274 12649.48 93.17 54379.90 88888.00 2016-09-30 07:42:53.125 274 12649.50 93.10 54379.90 88888.00 2016-09-30 07:42:53.250 274 12649.48 93.03 54379.93 88888.00 2016-09-30 07:42:53.375 274 12649.48 93.03 54379.93 88888.00 2016-09-30 07:42:53.500 274 12649.50 93.03 54379.90 88888.00 2016-09-30 07:42:53.625 274 12649.50 93.03 54379.93 88888.00 2016-09-30 07:42:53.750 274 12649.55 92.97 54379.97 88888.00 2016-09-30 07:42:53.875 274 12649.55 92.95 54379.95 88888.00 2016-09-30 07:42:54.000 274 12649.50 92.92 54379.97 88888.00 2016-09-30 07:42:54.125 274 12649.50 92.90 54379.97 88888.00 2016-09-30 07:42:54.250 274 12649.50 92.90 54379.97 88888.00 2016-09-30 07:42:54.375 274 12649.58 92.88 54379.97 88888.00 2016-09-30 07:42:54.500 274 12649.65 92.90 54380.00 88888.00 2016-09-30 07:42:54.625 274 12649.73 92.90 54380.03 88888.00 2016-09-30 07:42:54.750 274 12649.77 92.90 54380.03 88888.00 2016-09-30 07:42:54.875 274 12649.77 92.88 54380.05 88888.00 2016-09-30 07:42:55.000 274 12649.83 92.88 54380.03 88888.00 2016-09-30 07:42:55.125 274 12649.83 92.88 54380.05 88888.00 2016-09-30 07:42:55.250 274 12649.85 92.85 54380.07 88888.00 2016-09-30 07:42:55.375 274 12649.90 92.88 54380.10 88888.00 2016-09-30 07:42:55.500 274 12649.92 92.92 54380.10 88888.00 2016-09-30 07:42:55.625 274 12650.05 92.95 54380.10 88888.00 2016-09-30 07:42:55.750 274 12650.12 92.95 54380.10 88888.00 2016-09-30 07:42:55.875 274 12650.20 92.97 54380.10 88888.00 2016-09-30 07:42:56.000 274 12650.25 92.97 54380.10 88888.00 2016-09-30 07:42:56.125 274 12650.27 93.00 54380.10 88888.00 2016-09-30 07:42:56.250 274 12650.33 93.03 54380.10 88888.00 2016-09-30 07:42:56.375 274 12650.40 93.05 54380.12 88888.00 2016-09-30 07:42:56.500 274 12650.55 93.08 54380.12 88888.00 2016-09-30 07:42:56.625 274 12650.65 93.12 54380.12 88888.00 2016-09-30 07:42:56.750 274 12650.67 93.15 54380.10 88888.00 2016-09-30 07:42:56.875 274 12650.67 93.20 54380.12 88888.00 2016-09-30 07:42:57.000 274 12650.77 93.22 54380.12 88888.00 2016-09-30 07:42:57.125 274 12650.88 93.25 54380.12 88888.00 2016-09-30 07:42:57.250 274 12650.92 93.28 54380.10 88888.00 2016-09-30 07:42:57.375 274 12650.95 93.35 54380.10 88888.00 2016-09-30 07:42:57.500 274 12651.00 93.40 54380.12 88888.00 2016-09-30 07:42:57.625 274 12651.08 93.45 54380.15 88888.00 2016-09-30 07:42:57.750 274 12651.10 93.47 54380.18 88888.00 2016-09-30 07:42:57.875 274 12651.08 93.50 54380.18 88888.00 2016-09-30 07:42:58.000 274 12651.17 93.53 54380.18 88888.00 2016-09-30 07:42:58.125 274 12651.30 93.58 54380.18 88888.00 2016-09-30 07:42:58.250 274 12651.35 93.60 54380.20 88888.00 2016-09-30 07:42:58.375 274 12651.40 93.60 54380.25 88888.00 2016-09-30 07:42:58.500 274 12651.45 93.65 54380.25 88888.00 2016-09-30 07:42:58.625 274 12651.50 93.70 54380.22 88888.00 2016-09-30 07:42:58.750 274 12651.58 93.72 54380.25 88888.00 2016-09-30 07:42:58.875 274 12651.60 93.75 54380.25 88888.00 2016-09-30 07:42:59.000 274 12651.62 93.72 54380.25 88888.00 2016-09-30 07:42:59.125 274 12651.67 93.75 54380.25 88888.00 2016-09-30 07:42:59.250 274 12651.67 93.78 54380.25 88888.00 2016-09-30 07:42:59.375 274 12651.67 93.78 54380.28 88888.00 2016-09-30 07:42:59.500 274 12651.67 93.80 54380.30 88888.00 2016-09-30 07:42:59.625 274 12651.70 93.83 54380.30 88888.00 2016-09-30 07:42:59.750 274 12651.73 93.85 54380.30 88888.00 2016-09-30 07:42:59.875 274 12651.80 93.88 54380.30 88888.00 2016-09-30 07:43:00.000 274 12651.83 93.85 54380.32 88888.00 2016-09-30 07:43:00.125 274 12651.80 93.83 54380.32 88888.00 2016-09-30 07:43:00.250 274 12651.80 93.83 54380.35 88888.00 2016-09-30 07:43:00.375 274 12651.90 93.88 54380.35 88888.00 2016-09-30 07:43:00.500 274 12651.98 93.90 54380.35 88888.00 2016-09-30 07:43:00.625 274 12652.00 93.90 54380.40 88888.00 2016-09-30 07:43:00.750 274 12652.02 93.92 54380.40 88888.00 2016-09-30 07:43:00.875 274 12652.00 93.90 54380.40 88888.00 2016-09-30 07:43:01.000 274 12652.02 93.88 54380.40 88888.00 2016-09-30 07:43:01.125 274 12652.10 93.95 54380.45 88888.00 2016-09-30 07:43:01.250 274 12652.12 93.92 54380.47 88888.00 2016-09-30 07:43:01.375 274 12652.12 93.90 54380.47 88888.00 2016-09-30 07:43:01.500 274 12652.15 93.88 54380.45 88888.00 2016-09-30 07:43:01.625 274 12652.25 93.88 54380.45 88888.00 2016-09-30 07:43:01.750 274 12652.27 93.92 54380.47 88888.00 2016-09-30 07:43:01.875 274 12652.30 93.92 54380.50 88888.00 2016-09-30 07:43:02.000 274 12652.33 93.85 54380.50 88888.00 2016-09-30 07:43:02.125 274 12652.48 93.85 54380.53 88888.00 2016-09-30 07:43:02.250 274 12652.58 93.88 54380.53 88888.00 2016-09-30 07:43:02.375 274 12652.60 93.88 54380.55 88888.00 2016-09-30 07:43:02.500 274 12652.60 93.90 54380.55 88888.00 2016-09-30 07:43:02.625 274 12652.65 93.90 54380.55 88888.00 2016-09-30 07:43:02.750 274 12652.65 93.92 54380.57 88888.00 2016-09-30 07:43:02.875 274 12652.67 93.90 54380.57 88888.00 2016-09-30 07:43:03.000 274 12652.73 93.92 54380.57 88888.00 2016-09-30 07:43:03.125 274 12652.73 93.92 54380.60 88888.00 2016-09-30 07:43:03.250 274 12652.65 93.92 54380.62 88888.00 2016-09-30 07:43:03.375 274 12652.73 93.95 54380.65 88888.00 2016-09-30 07:43:03.500 274 12652.75 93.97 54380.68 88888.00 2016-09-30 07:43:03.625 274 12652.73 93.97 54380.68 88888.00 2016-09-30 07:43:03.750 274 12652.75 94.00 54380.68 88888.00 2016-09-30 07:43:03.875 274 12652.77 94.00 54380.70 88888.00 2016-09-30 07:43:04.000 274 12652.80 94.03 54380.70 88888.00 2016-09-30 07:43:04.125 274 12652.77 94.05 54380.72 88888.00 2016-09-30 07:43:04.250 274 12652.75 94.05 54380.78 88888.00 2016-09-30 07:43:04.375 274 12652.80 94.08 54380.72 88888.00 2016-09-30 07:43:04.500 274 12652.85 94.05 54380.75 88888.00 2016-09-30 07:43:04.625 274 12652.88 94.05 54380.78 88888.00 2016-09-30 07:43:04.750 274 12652.88 94.10 54380.78 88888.00 2016-09-30 07:43:04.875 274 12652.88 94.10 54380.80 88888.00 2016-09-30 07:43:05.000 274 12652.92 94.12 54380.80 88888.00 2016-09-30 07:43:05.125 274 12652.92 94.12 54380.85 88888.00 2016-09-30 07:43:05.250 274 12652.95 94.12 54380.85 88888.00 2016-09-30 07:43:05.375 274 12653.02 94.17 54380.88 88888.00 2016-09-30 07:43:05.500 274 12653.08 94.20 54380.88 88888.00 2016-09-30 07:43:05.625 274 12653.02 94.17 54380.90 88888.00 2016-09-30 07:43:05.750 274 12652.98 94.20 54380.90 88888.00 2016-09-30 07:43:05.875 274 12652.98 94.22 54380.93 88888.00 2016-09-30 07:43:06.000 274 12653.02 94.22 54380.93 88888.00 2016-09-30 07:43:06.125 274 12653.08 94.20 54380.95 88888.00 2016-09-30 07:43:06.250 274 12653.05 94.22 54380.97 88888.00 2016-09-30 07:43:06.375 274 12653.05 94.25 54380.97 88888.00 2016-09-30 07:43:06.500 274 12653.05 94.28 54381.03 88888.00 2016-09-30 07:43:06.625 274 12653.05 94.28 54381.05 88888.00 2016-09-30 07:43:06.750 274 12653.02 94.30 54381.07 88888.00 2016-09-30 07:43:06.875 274 12653.02 94.33 54381.07 88888.00 2016-09-30 07:43:07.000 274 12653.02 94.30 54381.07 88888.00 2016-09-30 07:43:07.125 274 12653.08 94.30 54381.10 88888.00 2016-09-30 07:43:07.250 274 12653.02 94.30 54381.12 88888.00 2016-09-30 07:43:07.375 274 12653.02 94.33 54381.18 88888.00 2016-09-30 07:43:07.500 274 12653.05 94.33 54381.20 88888.00 2016-09-30 07:43:07.625 274 12653.08 94.30 54381.18 88888.00 2016-09-30 07:43:07.750 274 12653.08 94.30 54381.18 88888.00 2016-09-30 07:43:07.875 274 12653.10 94.33 54381.22 88888.00 2016-09-30 07:43:08.000 274 12653.08 94.33 54381.25 88888.00 2016-09-30 07:43:08.125 274 12653.00 94.33 54381.28 88888.00 2016-09-30 07:43:08.250 274 12652.98 94.30 54381.28 88888.00 2016-09-30 07:43:08.375 274 12653.00 94.33 54381.30 88888.00 2016-09-30 07:43:08.500 274 12653.00 94.33 54381.32 88888.00 2016-09-30 07:43:08.625 274 12653.02 94.33 54381.30 88888.00 2016-09-30 07:43:08.750 274 12653.02 94.33 54381.32 88888.00 2016-09-30 07:43:08.875 274 12653.02 94.28 54381.38 88888.00 2016-09-30 07:43:09.000 274 12653.05 94.30 54381.38 88888.00 2016-09-30 07:43:09.125 274 12653.02 94.28 54381.43 88888.00 2016-09-30 07:43:09.250 274 12652.95 94.30 54381.47 88888.00 2016-09-30 07:43:09.375 274 12652.92 94.30 54381.45 88888.00 2016-09-30 07:43:09.500 274 12652.92 94.33 54381.50 88888.00 2016-09-30 07:43:09.625 274 12652.90 94.33 54381.50 88888.00 2016-09-30 07:43:09.750 274 12652.95 94.33 54381.53 88888.00 2016-09-30 07:43:09.875 274 12652.98 94.30 54381.55 88888.00 2016-09-30 07:43:10.000 274 12652.95 94.28 54381.55 88888.00 2016-09-30 07:43:10.125 274 12652.92 94.25 54381.57 88888.00 2016-09-30 07:43:10.250 274 12652.92 94.22 54381.57 88888.00 2016-09-30 07:43:10.375 274 12652.95 94.20 54381.60 88888.00 2016-09-30 07:43:10.500 274 12652.98 94.20 54381.60 88888.00 2016-09-30 07:43:10.625 274 12652.92 94.25 54381.62 88888.00 2016-09-30 07:43:10.750 274 12652.90 94.20 54381.65 88888.00 2016-09-30 07:43:10.875 274 12652.88 94.22 54381.68 88888.00 2016-09-30 07:43:11.000 274 12652.90 94.20 54381.70 88888.00 2016-09-30 07:43:11.125 274 12652.92 94.15 54381.70 88888.00 2016-09-30 07:43:11.250 274 12652.95 94.12 54381.70 88888.00 2016-09-30 07:43:11.375 274 12652.95 94.12 54381.75 88888.00 2016-09-30 07:43:11.500 274 12652.98 94.15 54381.75 88888.00 2016-09-30 07:43:11.625 274 12653.05 94.12 54381.78 88888.00 2016-09-30 07:43:11.750 274 12653.02 94.08 54381.78 88888.00 2016-09-30 07:43:11.875 274 12652.98 94.10 54381.78 88888.00 2016-09-30 07:43:12.000 274 12652.95 94.12 54381.80 88888.00 2016-09-30 07:43:12.125 274 12652.98 94.08 54381.80 88888.00 2016-09-30 07:43:12.250 274 12653.00 94.08 54381.82 88888.00 2016-09-30 07:43:12.375 274 12653.08 94.08 54381.85 88888.00 2016-09-30 07:43:12.500 274 12653.17 94.10 54381.88 88888.00 2016-09-30 07:43:12.625 274 12653.17 94.12 54381.88 88888.00 2016-09-30 07:43:12.750 274 12653.10 94.12 54381.90 88888.00 2016-09-30 07:43:12.875 274 12653.10 94.12 54381.90 88888.00 2016-09-30 07:43:13.000 274 12653.20 94.12 54381.90 88888.00 2016-09-30 07:43:13.125 274 12653.23 94.12 54381.93 88888.00 2016-09-30 07:43:13.250 274 12653.27 94.10 54381.97 88888.00 2016-09-30 07:43:13.375 274 12653.25 94.15 54381.95 88888.00 2016-09-30 07:43:13.500 274 12653.23 94.15 54381.97 88888.00 2016-09-30 07:43:13.625 274 12653.25 94.17 54381.97 88888.00 2016-09-30 07:43:13.750 274 12653.33 94.20 54381.97 88888.00 2016-09-30 07:43:13.875 274 12653.42 94.22 54381.97 88888.00 2016-09-30 07:43:14.000 274 12653.45 94.25 54381.97 88888.00 2016-09-30 07:43:14.125 274 12653.42 94.25 54382.00 88888.00 2016-09-30 07:43:14.250 274 12653.40 94.28 54382.03 88888.00 2016-09-30 07:43:14.375 274 12653.50 94.33 54382.05 88888.00 2016-09-30 07:43:14.500 274 12653.55 94.35 54382.05 88888.00 2016-09-30 07:43:14.625 274 12653.52 94.35 54382.05 88888.00 2016-09-30 07:43:14.750 274 12653.50 94.40 54382.07 88888.00 2016-09-30 07:43:14.875 274 12653.52 94.42 54382.07 88888.00 2016-09-30 07:43:15.000 274 12653.58 94.40 54382.07 88888.00 2016-09-30 07:43:15.125 274 12653.65 94.45 54382.07 88888.00 2016-09-30 07:43:15.250 274 12653.67 94.50 54382.10 88888.00 2016-09-30 07:43:15.375 274 12653.67 94.53 54382.10 88888.00 2016-09-30 07:43:15.500 274 12653.70 94.55 54382.12 88888.00 2016-09-30 07:43:15.625 274 12653.73 94.60 54382.12 88888.00 2016-09-30 07:43:15.750 274 12653.73 94.65 54382.15 88888.00 2016-09-30 07:43:15.875 274 12653.75 94.67 54382.15 88888.00 2016-09-30 07:43:16.000 274 12653.75 94.72 54382.18 88888.00 2016-09-30 07:43:16.125 274 12653.77 94.75 54382.18 88888.00 2016-09-30 07:43:16.250 274 12653.75 94.80 54382.22 88888.00 2016-09-30 07:43:16.375 274 12653.65 94.83 54382.25 88888.00 2016-09-30 07:43:16.500 274 12653.60 94.85 54382.22 88888.00 2016-09-30 07:43:16.625 274 12653.58 94.88 54382.25 88888.00 2016-09-30 07:43:16.750 274 12653.60 94.90 54382.28 88888.00 2016-09-30 07:43:16.875 274 12653.60 94.92 54382.28 88888.00 2016-09-30 07:43:17.000 274 12653.55 94.92 54382.22 88888.00 2016-09-30 07:43:17.125 274 12653.50 94.95 54382.28 88888.00 2016-09-30 07:43:17.250 274 12653.45 95.00 54382.28 88888.00 2016-09-30 07:43:17.375 274 12653.40 95.05 54382.30 88888.00 2016-09-30 07:43:17.500 274 12653.38 95.03 54382.32 88888.00 2016-09-30 07:43:17.625 274 12653.33 95.05 54382.32 88888.00 2016-09-30 07:43:17.750 274 12653.23 95.08 54382.35 88888.00 2016-09-30 07:43:17.875 274 12653.12 95.08 54382.38 88888.00 2016-09-30 07:43:18.000 274 12653.12 95.08 54382.38 88888.00 2016-09-30 07:43:18.125 274 12653.15 95.08 54382.43 88888.00 2016-09-30 07:43:18.250 274 12653.05 95.05 54382.43 88888.00 2016-09-30 07:43:18.375 274 12652.98 95.05 54382.45 88888.00 2016-09-30 07:43:18.500 274 12652.88 95.03 54382.45 88888.00 2016-09-30 07:43:18.625 274 12652.83 95.03 54382.45 88888.00 2016-09-30 07:43:18.750 274 12652.77 95.03 54382.47 88888.00 2016-09-30 07:43:18.875 274 12652.73 95.03 54382.50 88888.00 2016-09-30 07:43:19.000 274 12652.70 95.00 54382.50 88888.00 2016-09-30 07:43:19.125 274 12652.73 95.00 54382.55 88888.00 2016-09-30 07:43:19.250 274 12652.67 94.95 54382.55 88888.00 2016-09-30 07:43:19.375 274 12652.62 94.92 54382.53 88888.00 2016-09-30 07:43:19.500 274 12652.58 94.92 54382.57 88888.00 2016-09-30 07:43:19.625 274 12652.58 94.90 54382.60 88888.00 2016-09-30 07:43:19.750 274 12652.62 94.85 54382.60 88888.00 2016-09-30 07:43:19.875 274 12652.60 94.85 54382.60 88888.00 2016-09-30 07:43:20.000 274 12652.60 94.80 54382.62 88888.00 2016-09-30 07:43:20.125 274 12652.52 94.80 54382.65 88888.00 2016-09-30 07:43:20.250 274 12652.52 94.78 54382.62 88888.00 2016-09-30 07:43:20.375 274 12652.58 94.75 54382.60 88888.00 2016-09-30 07:43:20.500 274 12652.62 94.72 54382.62 88888.00 2016-09-30 07:43:20.625 274 12652.70 94.72 54382.62 88888.00 2016-09-30 07:43:20.750 274 12652.67 94.70 54382.65 88888.00 2016-09-30 07:43:20.875 274 12652.62 94.70 54382.68 88888.00 2016-09-30 07:43:21.000 274 12652.65 94.70 54382.68 88888.00 2016-09-30 07:43:21.125 274 12652.70 94.70 54382.68 88888.00 2016-09-30 07:43:21.250 274 12652.73 94.70 54382.68 88888.00 2016-09-30 07:43:21.375 274 12652.80 94.72 54382.70 88888.00 2016-09-30 07:43:21.500 274 12652.83 94.70 54382.72 88888.00 2016-09-30 07:43:21.625 274 12652.85 94.70 54382.70 88888.00 2016-09-30 07:43:21.750 274 12652.85 94.72 54382.70 88888.00 2016-09-30 07:43:21.875 274 12652.88 94.75 54382.72 88888.00 2016-09-30 07:43:22.000 274 12652.95 94.78 54382.72 88888.00 2016-09-30 07:43:22.125 274 12652.98 94.78 54382.72 88888.00 2016-09-30 07:43:22.250 274 12652.98 94.75 54382.75 88888.00 2016-09-30 07:43:22.375 274 12653.02 94.78 54382.75 88888.00 2016-09-30 07:43:22.500 274 12653.02 94.78 54382.78 88888.00 2016-09-30 07:43:22.625 274 12653.05 94.80 54382.75 88888.00 2016-09-30 07:43:22.750 274 12653.10 94.83 54382.75 88888.00 2016-09-30 07:43:22.875 274 12653.15 94.85 54382.75 88888.00 2016-09-30 07:43:23.000 274 12653.12 94.85 54382.80 88888.00 2016-09-30 07:43:23.125 274 12653.15 94.85 54382.82 88888.00 2016-09-30 07:43:23.250 274 12653.12 94.85 54382.80 88888.00 2016-09-30 07:43:23.375 274 12653.20 94.88 54382.80 88888.00 2016-09-30 07:43:23.500 274 12653.27 94.95 54382.80 88888.00 2016-09-30 07:43:23.625 274 12653.25 94.92 54382.80 88888.00 2016-09-30 07:43:23.750 274 12653.27 94.92 54382.82 88888.00 2016-09-30 07:43:23.875 274 12653.30 94.97 54382.82 88888.00 2016-09-30 07:43:24.000 274 12653.33 95.03 54382.85 88888.00 2016-09-30 07:43:24.125 274 12653.30 95.03 54382.90 88888.00 2016-09-30 07:43:24.250 274 12653.30 95.03 54382.88 88888.00 2016-09-30 07:43:24.375 274 12653.35 95.03 54382.88 88888.00 2016-09-30 07:43:24.500 274 12653.45 95.03 54382.85 88888.00 2016-09-30 07:43:24.625 274 12653.45 95.03 54382.90 88888.00 2016-09-30 07:43:24.750 274 12653.48 95.05 54382.93 88888.00 2016-09-30 07:43:24.875 274 12653.52 95.08 54382.90 88888.00 2016-09-30 07:43:25.000 274 12653.50 95.10 54382.90 88888.00 2016-09-30 07:43:25.125 274 12653.50 95.10 54382.95 88888.00 2016-09-30 07:43:25.250 274 12653.45 95.08 54382.95 88888.00 2016-09-30 07:43:25.375 274 12653.45 95.10 54382.95 88888.00 2016-09-30 07:43:25.500 274 12653.50 95.10 54382.97 88888.00 2016-09-30 07:43:25.625 274 12653.52 95.10 54382.97 88888.00 2016-09-30 07:43:25.750 274 12653.62 95.10 54383.00 88888.00 2016-09-30 07:43:25.875 274 12653.70 95.10 54383.00 88888.00 2016-09-30 07:43:26.000 274 12653.73 95.08 54383.03 88888.00 2016-09-30 07:43:26.125 274 12653.73 95.10 54383.05 88888.00 2016-09-30 07:43:26.250 274 12653.77 95.12 54383.05 88888.00 2016-09-30 07:43:26.375 274 12653.77 95.15 54383.07 88888.00 2016-09-30 07:43:26.500 274 12653.75 95.15 54383.07 88888.00 2016-09-30 07:43:26.625 274 12653.77 95.15 54383.07 88888.00 2016-09-30 07:43:26.750 274 12653.75 95.17 54383.10 88888.00 2016-09-30 07:43:26.875 274 12653.73 95.17 54383.12 88888.00 2016-09-30 07:43:27.000 274 12653.73 95.17 54383.10 88888.00 2016-09-30 07:43:27.125 274 12653.77 95.22 54383.12 88888.00 2016-09-30 07:43:27.250 274 12653.80 95.22 54383.18 88888.00 2016-09-30 07:43:27.375 274 12653.83 95.25 54383.15 88888.00 2016-09-30 07:43:27.500 274 12653.85 95.30 54383.15 88888.00 2016-09-30 07:43:27.625 274 12653.85 95.30 54383.18 88888.00 2016-09-30 07:43:27.750 274 12653.90 95.33 54383.20 88888.00 2016-09-30 07:43:27.875 274 12653.88 95.35 54383.22 88888.00 2016-09-30 07:43:28.000 274 12653.83 95.33 54383.22 88888.00 2016-09-30 07:43:28.125 274 12653.80 95.35 54383.25 88888.00 2016-09-30 07:43:28.250 274 12653.80 95.38 54383.30 88888.00 2016-09-30 07:43:28.375 274 12653.88 95.38 54383.28 88888.00 2016-09-30 07:43:28.500 274 12653.90 95.38 54383.30 88888.00 2016-09-30 07:43:28.625 274 12653.88 95.40 54383.32 88888.00 2016-09-30 07:43:28.750 274 12653.83 95.40 54383.32 88888.00 2016-09-30 07:43:28.875 274 12653.75 95.40 54383.32 88888.00 2016-09-30 07:43:29.000 274 12653.83 95.42 54383.32 88888.00 2016-09-30 07:43:29.125 274 12653.90 95.45 54383.38 88888.00 2016-09-30 07:43:29.250 274 12653.88 95.45 54383.40 88888.00 2016-09-30 07:43:29.375 274 12653.85 95.45 54383.43 88888.00 2016-09-30 07:43:29.500 274 12653.85 95.42 54383.40 88888.00 2016-09-30 07:43:29.625 274 12653.85 95.42 54383.43 88888.00 2016-09-30 07:43:29.750 274 12653.90 95.42 54383.45 88888.00 2016-09-30 07:43:29.875 274 12653.85 95.45 54383.47 88888.00 2016-09-30 07:43:30.000 274 12653.85 95.45 54383.50 88888.00 2016-09-30 07:43:30.125 274 12653.88 95.42 54383.50 88888.00 2016-09-30 07:43:30.250 274 12653.88 95.40 54383.53 88888.00 2016-09-30 07:43:30.375 274 12653.85 95.40 54383.53 88888.00 2016-09-30 07:43:30.500 274 12653.83 95.38 54383.53 88888.00 2016-09-30 07:43:30.625 274 12653.88 95.40 54383.50 88888.00 2016-09-30 07:43:30.750 274 12653.92 95.38 54383.47 88888.00 2016-09-30 07:43:30.875 274 12654.00 95.38 54383.53 88888.00 2016-09-30 07:43:31.000 274 12654.02 95.40 54383.53 88888.00 2016-09-30 07:43:31.125 274 12654.05 95.42 54383.53 88888.00 2016-09-30 07:43:31.250 274 12654.05 95.40 54383.57 88888.00 2016-09-30 07:43:31.375 274 12654.02 95.40 54383.57 88888.00 2016-09-30 07:43:31.500 274 12654.02 95.40 54383.60 88888.00 2016-09-30 07:43:31.625 274 12654.05 95.38 54383.62 88888.00 2016-09-30 07:43:31.750 274 12654.05 95.35 54383.60 88888.00 2016-09-30 07:43:31.875 274 12654.08 95.38 54383.62 88888.00 2016-09-30 07:43:32.000 274 12654.15 95.40 54383.62 88888.00 2016-09-30 07:43:32.125 274 12654.12 95.38 54383.70 88888.00 2016-09-30 07:43:32.250 274 12654.08 95.35 54383.68 88888.00 2016-09-30 07:43:32.375 274 12654.12 95.35 54383.70 88888.00 2016-09-30 07:43:32.500 274 12654.15 95.38 54383.72 88888.00 2016-09-30 07:43:32.625 274 12654.23 95.38 54383.72 88888.00 2016-09-30 07:43:32.750 274 12654.23 95.38 54383.75 88888.00 2016-09-30 07:43:32.875 274 12654.17 95.38 54383.78 88888.00 2016-09-30 07:43:33.000 274 12654.10 95.38 54383.78 88888.00 2016-09-30 07:43:33.125 274 12654.12 95.38 54383.78 88888.00 2016-09-30 07:43:33.250 274 12654.15 95.38 54383.82 88888.00 2016-09-30 07:43:33.375 274 12654.20 95.40 54383.82 88888.00 2016-09-30 07:43:33.500 274 12654.20 95.38 54383.82 88888.00 2016-09-30 07:43:33.625 274 12654.17 95.40 54383.85 88888.00 2016-09-30 07:43:33.750 274 12654.17 95.42 54383.88 88888.00 2016-09-30 07:43:33.875 274 12654.15 95.42 54383.88 88888.00 2016-09-30 07:43:34.000 274 12654.10 95.42 54383.90 88888.00 2016-09-30 07:43:34.125 274 12654.08 95.47 54383.93 88888.00 2016-09-30 07:43:34.250 274 12654.10 95.53 54383.95 88888.00 2016-09-30 07:43:34.375 274 12654.15 95.55 54383.95 88888.00 2016-09-30 07:43:34.500 274 12654.17 95.55 54383.95 88888.00 2016-09-30 07:43:34.625 274 12654.05 95.58 54383.95 88888.00 2016-09-30 07:43:34.750 274 12654.05 95.65 54383.97 88888.00 2016-09-30 07:43:34.875 274 12654.00 95.65 54383.97 88888.00 2016-09-30 07:43:35.000 274 12653.98 95.67 54384.00 88888.00 2016-09-30 07:43:35.125 274 12653.92 95.70 54384.03 88888.00 2016-09-30 07:43:35.250 274 12653.75 95.72 54384.05 88888.00 2016-09-30 07:43:35.375 274 12653.67 95.75 54384.05 88888.00 2016-09-30 07:43:35.500 274 12653.65 95.75 54384.05 88888.00 2016-09-30 07:43:35.625 274 12653.70 95.75 54384.07 88888.00 2016-09-30 07:43:35.750 274 12653.65 95.75 54384.12 88888.00 2016-09-30 07:43:35.875 274 12653.55 95.75 54384.10 88888.00 2016-09-30 07:43:36.000 274 12653.50 95.75 54384.05 88888.00 2016-09-30 07:43:36.125 274 12653.48 95.78 54384.10 88888.00 2016-09-30 07:43:36.250 274 12653.45 95.80 54384.12 88888.00 2016-09-30 07:43:36.375 274 12653.42 95.80 54384.15 88888.00 2016-09-30 07:43:36.500 274 12653.38 95.80 54384.15 88888.00 2016-09-30 07:43:36.625 274 12653.30 95.78 54384.18 88888.00 2016-09-30 07:43:36.750 274 12653.23 95.72 54384.20 88888.00 2016-09-30 07:43:36.875 274 12653.23 95.72 54384.22 88888.00 2016-09-30 07:43:37.000 274 12653.27 95.72 54384.20 88888.00 2016-09-30 07:43:37.125 274 12653.25 95.70 54384.25 88888.00 2016-09-30 07:43:37.250 274 12653.20 95.70 54384.28 88888.00 2016-09-30 07:43:37.375 274 12653.23 95.67 54384.28 88888.00 2016-09-30 07:43:37.500 274 12653.15 95.65 54384.28 88888.00 2016-09-30 07:43:37.625 274 12653.10 95.60 54384.30 88888.00 2016-09-30 07:43:37.750 274 12653.10 95.58 54384.30 88888.00 2016-09-30 07:43:37.875 274 12653.12 95.58 54384.30 88888.00 2016-09-30 07:43:38.000 274 12653.05 95.55 54384.32 88888.00 2016-09-30 07:43:38.125 274 12653.02 95.55 54384.35 88888.00 2016-09-30 07:43:38.250 274 12653.05 95.47 54384.35 88888.00 2016-09-30 07:43:38.375 274 12653.08 95.47 54384.35 88888.00 2016-09-30 07:43:38.500 274 12653.10 95.47 54384.35 88888.00 2016-09-30 07:43:38.625 274 12653.10 95.45 54384.38 88888.00 2016-09-30 07:43:38.750 274 12653.08 95.42 54384.43 88888.00 2016-09-30 07:43:38.875 274 12653.02 95.40 54384.40 88888.00 2016-09-30 07:43:39.000 274 12653.02 95.35 54384.38 88888.00 2016-09-30 07:43:39.125 274 12653.05 95.35 54384.43 88888.00 2016-09-30 07:43:39.250 274 12653.05 95.30 54384.45 88888.00 2016-09-30 07:43:39.375 274 12653.10 95.25 54384.43 88888.00 2016-09-30 07:43:39.500 274 12653.05 95.22 54384.45 88888.00 2016-09-30 07:43:39.625 274 12653.02 95.22 54384.47 88888.00 2016-09-30 07:43:39.750 274 12653.05 95.20 54384.47 88888.00 2016-09-30 07:43:39.875 274 12653.05 95.17 54384.47 88888.00 2016-09-30 07:43:40.000 274 12653.02 95.15 54384.47 88888.00 2016-09-30 07:43:40.125 274 12653.05 95.15 54384.50 88888.00 2016-09-30 07:43:40.250 274 12653.02 95.10 54384.50 88888.00 2016-09-30 07:43:40.375 274 12653.00 95.10 54384.50 88888.00 2016-09-30 07:43:40.500 274 12653.02 95.10 54384.53 88888.00 2016-09-30 07:43:40.625 274 12653.10 95.10 54384.55 88888.00 2016-09-30 07:43:40.750 274 12653.17 95.10 54384.53 88888.00 2016-09-30 07:43:40.875 274 12653.20 95.10 54384.55 88888.00 2016-09-30 07:43:41.000 274 12653.12 95.08 54384.55 88888.00 2016-09-30 07:43:41.125 274 12653.10 95.05 54384.60 88888.00 2016-09-30 07:43:41.250 274 12653.10 95.03 54384.60 88888.00 2016-09-30 07:43:41.375 274 12653.15 95.03 54384.57 88888.00 2016-09-30 07:43:41.500 274 12653.17 95.03 54384.60 88888.00 2016-09-30 07:43:41.625 274 12653.25 95.03 54384.62 88888.00 2016-09-30 07:43:41.750 274 12653.23 95.03 54384.62 88888.00 2016-09-30 07:43:41.875 274 12653.15 95.03 54384.65 88888.00 2016-09-30 07:43:42.000 274 12653.15 95.03 54384.62 88888.00 2016-09-30 07:43:42.125 274 12653.20 95.03 54384.65 88888.00 2016-09-30 07:43:42.250 274 12653.20 95.00 54384.65 88888.00 2016-09-30 07:43:42.375 274 12653.25 95.00 54384.68 88888.00 2016-09-30 07:43:42.500 274 12653.27 95.08 54384.68 88888.00 2016-09-30 07:43:42.625 274 12653.30 95.05 54384.70 88888.00 2016-09-30 07:43:42.750 274 12653.30 95.05 54384.72 88888.00 2016-09-30 07:43:42.875 274 12653.33 95.08 54384.72 88888.00 2016-09-30 07:43:43.000 274 12653.35 95.08 54384.72 88888.00 2016-09-30 07:43:43.125 274 12653.35 95.08 54384.72 88888.00 2016-09-30 07:43:43.250 274 12653.35 95.10 54384.72 88888.00 2016-09-30 07:43:43.375 274 12653.40 95.12 54384.75 88888.00 2016-09-30 07:43:43.500 274 12653.42 95.12 54384.75 88888.00 2016-09-30 07:43:43.625 274 12653.50 95.15 54384.75 88888.00 2016-09-30 07:43:43.750 274 12653.55 95.15 54384.75 88888.00 2016-09-30 07:43:43.875 274 12653.50 95.15 54384.75 88888.00 2016-09-30 07:43:44.000 274 12653.58 95.17 54384.78 88888.00 2016-09-30 07:43:44.125 274 12653.55 95.17 54384.78 88888.00 2016-09-30 07:43:44.250 274 12653.55 95.15 54384.80 88888.00 2016-09-30 07:43:44.375 274 12653.62 95.17 54384.78 88888.00 2016-09-30 07:43:44.500 274 12653.62 95.17 54384.75 88888.00 2016-09-30 07:43:44.625 274 12653.60 95.17 54384.78 88888.00 2016-09-30 07:43:44.750 274 12653.60 95.20 54384.82 88888.00 2016-09-30 07:43:44.875 274 12653.62 95.20 54384.85 88888.00 2016-09-30 07:43:45.000 274 12653.70 95.20 54384.80 88888.00 2016-09-30 07:43:45.125 274 12653.73 95.22 54384.80 88888.00 2016-09-30 07:43:45.250 274 12653.67 95.20 54384.82 88888.00 2016-09-30 07:43:45.375 274 12653.67 95.22 54384.80 88888.00 2016-09-30 07:43:45.500 274 12653.73 95.28 54384.85 88888.00 2016-09-30 07:43:45.625 274 12653.73 95.30 54384.88 88888.00 2016-09-30 07:43:45.750 274 12653.75 95.30 54384.88 88888.00 2016-09-30 07:43:45.875 274 12653.83 95.28 54384.90 88888.00 2016-09-30 07:43:46.000 274 12653.83 95.25 54384.88 88888.00 2016-09-30 07:43:46.125 274 12653.85 95.28 54384.90 88888.00 2016-09-30 07:43:46.250 274 12653.85 95.35 54384.90 88888.00 2016-09-30 07:43:46.375 274 12653.88 95.38 54384.93 88888.00 2016-09-30 07:43:46.500 274 12653.88 95.40 54384.93 88888.00 2016-09-30 07:43:46.625 274 12653.88 95.40 54384.95 88888.00 2016-09-30 07:43:46.750 274 12653.88 95.38 54384.95 88888.00 2016-09-30 07:43:46.875 274 12653.83 95.40 54384.95 88888.00 2016-09-30 07:43:47.000 274 12653.88 95.42 54384.97 88888.00 2016-09-30 07:43:47.125 274 12653.98 95.42 54384.97 88888.00 2016-09-30 07:43:47.250 274 12654.02 95.42 54385.00 88888.00 2016-09-30 07:43:47.375 274 12654.02 95.42 54385.00 88888.00 2016-09-30 07:43:47.500 274 12654.02 95.42 54385.03 88888.00 2016-09-30 07:43:47.625 274 12654.00 95.47 54385.05 88888.00 2016-09-30 07:43:47.750 274 12653.98 95.50 54385.05 88888.00 2016-09-30 07:43:47.875 274 12653.95 95.55 54385.05 88888.00 2016-09-30 07:43:48.000 274 12654.00 95.53 54385.05 88888.00 2016-09-30 07:43:48.125 274 12654.08 95.50 54385.05 88888.00 2016-09-30 07:43:48.250 274 12654.10 95.50 54385.07 88888.00 2016-09-30 07:43:48.375 274 12654.10 95.50 54385.10 88888.00 2016-09-30 07:43:48.500 274 12654.02 95.47 54385.10 88888.00 2016-09-30 07:43:48.625 274 12654.08 95.47 54385.10 88888.00 2016-09-30 07:43:48.750 274 12654.05 95.53 54385.10 88888.00 2016-09-30 07:43:48.875 274 12654.08 95.53 54385.12 88888.00 2016-09-30 07:43:49.000 274 12654.08 95.53 54385.15 88888.00 2016-09-30 07:43:49.125 274 12654.02 95.53 54385.18 88888.00 2016-09-30 07:43:49.250 274 12654.00 95.55 54385.18 88888.00 2016-09-30 07:43:49.375 274 12654.02 95.55 54385.18 88888.00 2016-09-30 07:43:49.500 274 12653.92 95.55 54385.18 88888.00 2016-09-30 07:43:49.625 274 12653.95 95.53 54385.18 88888.00 2016-09-30 07:43:49.750 274 12654.00 95.58 54385.20 88888.00 2016-09-30 07:43:49.875 274 12654.02 95.58 54385.22 88888.00 2016-09-30 07:43:50.000 274 12654.00 95.60 54385.20 88888.00 2016-09-30 07:43:50.125 274 12654.00 95.60 54385.25 88888.00 2016-09-30 07:43:50.250 274 12653.95 95.58 54385.25 88888.00 2016-09-30 07:43:50.375 274 12653.95 95.58 54385.28 88888.00 2016-09-30 07:43:50.500 274 12653.90 95.58 54385.28 88888.00 2016-09-30 07:43:50.625 274 12653.90 95.60 54385.30 88888.00 2016-09-30 07:43:50.750 274 12653.85 95.60 54385.30 88888.00 2016-09-30 07:43:50.875 274 12653.85 95.58 54385.32 88888.00 2016-09-30 07:43:51.000 274 12653.88 95.55 54385.32 88888.00 2016-09-30 07:43:51.125 274 12653.88 95.60 54385.32 88888.00 2016-09-30 07:43:51.250 274 12653.85 95.60 54385.35 88888.00 2016-09-30 07:43:51.375 274 12653.85 95.60 54385.35 88888.00 2016-09-30 07:43:51.500 274 12653.83 95.58 54385.38 88888.00 2016-09-30 07:43:51.625 274 12653.80 95.55 54385.38 88888.00 2016-09-30 07:43:51.750 274 12653.83 95.55 54385.38 88888.00 2016-09-30 07:43:51.875 274 12653.88 95.55 54385.40 88888.00 2016-09-30 07:43:52.000 274 12653.80 95.55 54385.40 88888.00 2016-09-30 07:43:52.125 274 12653.77 95.58 54385.43 88888.00 2016-09-30 07:43:52.250 274 12653.77 95.55 54385.45 88888.00 2016-09-30 07:43:52.375 274 12653.77 95.55 54385.43 88888.00 2016-09-30 07:43:52.500 274 12653.77 95.55 54385.45 88888.00 2016-09-30 07:43:52.625 274 12653.75 95.55 54385.47 88888.00 2016-09-30 07:43:52.750 274 12653.75 95.58 54385.50 88888.00 2016-09-30 07:43:52.875 274 12653.70 95.55 54385.50 88888.00 2016-09-30 07:43:53.000 274 12653.70 95.53 54385.53 88888.00 2016-09-30 07:43:53.125 274 12653.75 95.53 54385.53 88888.00 2016-09-30 07:43:53.250 274 12653.67 95.50 54385.55 88888.00 2016-09-30 07:43:53.375 274 12653.67 95.50 54385.57 88888.00 2016-09-30 07:43:53.500 274 12653.67 95.53 54385.60 88888.00 2016-09-30 07:43:53.625 274 12653.70 95.50 54385.60 88888.00 2016-09-30 07:43:53.750 274 12653.65 95.47 54385.60 88888.00 2016-09-30 07:43:53.875 274 12653.60 95.45 54385.62 88888.00 2016-09-30 07:43:54.000 274 12653.58 95.47 54385.62 88888.00 2016-09-30 07:43:54.125 274 12653.55 95.45 54385.65 88888.00 2016-09-30 07:43:54.250 274 12653.50 95.45 54385.68 88888.00 2016-09-30 07:43:54.375 274 12653.55 95.47 54385.68 88888.00 2016-09-30 07:43:54.500 274 12653.55 95.45 54385.70 88888.00 2016-09-30 07:43:54.625 274 12653.48 95.45 54385.70 88888.00 2016-09-30 07:43:54.750 274 12653.50 95.42 54385.72 88888.00 2016-09-30 07:43:54.875 274 12653.48 95.42 54385.75 88888.00 2016-09-30 07:43:55.000 274 12653.42 95.40 54385.78 88888.00 2016-09-30 07:43:55.125 274 12653.38 95.42 54385.80 88888.00 2016-09-30 07:43:55.250 274 12653.38 95.42 54385.80 88888.00 2016-09-30 07:43:55.375 274 12653.40 95.42 54385.80 88888.00 2016-09-30 07:43:55.500 274 12653.38 95.40 54385.82 88888.00 2016-09-30 07:43:55.625 274 12653.35 95.42 54385.82 88888.00 2016-09-30 07:43:55.750 274 12653.30 95.42 54385.88 88888.00 2016-09-30 07:43:55.875 274 12653.33 95.45 54385.90 88888.00 2016-09-30 07:43:56.000 274 12653.27 95.45 54385.93 88888.00 2016-09-30 07:43:56.125 274 12653.23 95.45 54385.93 88888.00 2016-09-30 07:43:56.250 274 12653.20 95.45 54385.95 88888.00 2016-09-30 07:43:56.375 274 12653.20 95.42 54385.95 88888.00 2016-09-30 07:43:56.500 274 12653.20 95.42 54385.95 88888.00 2016-09-30 07:43:56.625 274 12653.23 95.42 54385.97 88888.00 2016-09-30 07:43:56.750 274 12653.25 95.40 54386.00 88888.00 2016-09-30 07:43:56.875 274 12653.23 95.42 54386.03 88888.00 2016-09-30 07:43:57.000 274 12653.23 95.40 54386.05 88888.00 2016-09-30 07:43:57.125 274 12653.25 95.42 54386.07 88888.00 2016-09-30 07:43:57.250 274 12653.20 95.42 54386.07 88888.00 2016-09-30 07:43:57.375 274 12653.23 95.42 54386.07 88888.00 2016-09-30 07:43:57.500 274 12653.17 95.40 54386.10 88888.00 2016-09-30 07:43:57.625 274 12653.20 95.38 54386.10 88888.00 2016-09-30 07:43:57.750 274 12653.25 95.38 54386.12 88888.00 2016-09-30 07:43:57.875 274 12653.25 95.40 54386.15 88888.00 2016-09-30 07:43:58.000 274 12653.27 95.38 54386.12 88888.00 2016-09-30 07:43:58.125 274 12653.27 95.35 54386.15 88888.00 2016-09-30 07:43:58.250 274 12653.30 95.35 54386.18 88888.00 2016-09-30 07:43:58.375 274 12653.33 95.35 54386.15 88888.00 2016-09-30 07:43:58.500 274 12653.33 95.38 54386.15 88888.00 2016-09-30 07:43:58.625 274 12653.38 95.38 54386.20 88888.00 2016-09-30 07:43:58.750 274 12653.42 95.40 54386.20 88888.00 2016-09-30 07:43:58.875 274 12653.45 95.38 54386.18 88888.00 2016-09-30 07:43:59.000 274 12653.45 95.38 54386.20 88888.00 2016-09-30 07:43:59.125 274 12653.45 95.40 54386.20 88888.00 2016-09-30 07:43:59.250 274 12653.42 95.40 54386.20 88888.00 2016-09-30 07:43:59.375 274 12653.50 95.40 54386.20 88888.00 2016-09-30 07:43:59.500 274 12653.58 95.40 54386.20 88888.00 2016-09-30 07:43:59.625 274 12653.62 95.38 54386.22 88888.00 2016-09-30 07:43:59.750 274 12653.65 95.40 54386.25 88888.00 2016-09-30 07:43:59.875 274 12653.58 95.42 54386.25 88888.00 2016-09-30 07:44:00.000 274 12653.58 95.45 54386.25 88888.00 2016-09-30 07:44:00.125 274 12653.65 95.45 54386.28 88888.00 2016-09-30 07:44:00.250 274 12653.70 95.45 54386.30 88888.00 2016-09-30 07:44:00.375 274 12653.73 95.47 54386.32 88888.00 2016-09-30 07:44:00.500 274 12653.77 95.50 54386.30 88888.00 2016-09-30 07:44:00.625 274 12653.85 95.50 54386.32 88888.00 2016-09-30 07:44:00.750 274 12653.80 95.45 54386.30 88888.00 2016-09-30 07:44:00.875 274 12653.83 95.47 54386.32 88888.00 2016-09-30 07:44:01.000 274 12653.88 95.53 54386.32 88888.00 2016-09-30 07:44:01.125 274 12653.88 95.53 54386.38 88888.00 2016-09-30 07:44:01.250 274 12653.83 95.47 54386.38 88888.00 2016-09-30 07:44:01.375 274 12653.80 95.47 54386.40 88888.00 2016-09-30 07:44:01.500 274 12653.80 95.53 54386.43 88888.00 2016-09-30 07:44:01.625 274 12653.83 95.55 54386.43 88888.00 2016-09-30 07:44:01.750 274 12653.80 95.53 54386.43 88888.00 2016-09-30 07:44:01.875 274 12653.77 95.50 54386.40 88888.00 2016-09-30 07:44:02.000 274 12653.80 95.53 54386.43 88888.00 2016-09-30 07:44:02.125 274 12653.77 95.53 54386.45 88888.00 2016-09-30 07:44:02.250 274 12653.70 95.47 54386.47 88888.00 2016-09-30 07:44:02.375 274 12653.73 95.50 54386.47 88888.00 2016-09-30 07:44:02.500 274 12653.75 95.47 54386.53 88888.00 2016-09-30 07:44:02.625 274 12653.77 95.45 54386.53 88888.00 2016-09-30 07:44:02.750 274 12653.83 95.45 54386.55 88888.00 2016-09-30 07:44:02.875 274 12653.77 95.47 54386.55 88888.00 2016-09-30 07:44:03.000 274 12653.75 95.42 54386.57 88888.00 2016-09-30 07:44:03.125 274 12653.77 95.45 54386.60 88888.00 2016-09-30 07:44:03.250 274 12653.77 95.42 54386.62 88888.00 2016-09-30 07:44:03.375 274 12653.83 95.45 54386.62 88888.00 2016-09-30 07:44:03.500 274 12653.75 95.42 54386.62 88888.00 2016-09-30 07:44:03.625 274 12653.67 95.45 54386.65 88888.00 2016-09-30 07:44:03.750 274 12653.70 95.45 54386.65 88888.00 2016-09-30 07:44:03.875 274 12653.70 95.42 54386.70 88888.00 2016-09-30 07:44:04.000 274 12653.70 95.42 54386.70 88888.00 2016-09-30 07:44:04.125 274 12653.65 95.45 54386.72 88888.00 2016-09-30 07:44:04.250 274 12653.58 95.42 54386.72 88888.00 2016-09-30 07:44:04.375 274 12653.62 95.42 54386.75 88888.00 2016-09-30 07:44:04.500 274 12653.67 95.45 54386.75 88888.00 2016-09-30 07:44:04.625 274 12653.67 95.45 54386.78 88888.00 2016-09-30 07:44:04.750 274 12653.65 95.45 54386.78 88888.00 2016-09-30 07:44:04.875 274 12653.65 95.45 54386.78 88888.00 2016-09-30 07:44:05.000 274 12653.65 95.47 54386.78 88888.00 2016-09-30 07:44:05.125 274 12653.67 95.47 54386.80 88888.00 2016-09-30 07:44:05.250 274 12653.67 95.47 54386.80 88888.00 2016-09-30 07:44:05.375 274 12653.65 95.47 54386.82 88888.00 2016-09-30 07:44:05.500 274 12653.67 95.50 54386.82 88888.00 2016-09-30 07:44:05.625 274 12653.70 95.53 54386.85 88888.00 2016-09-30 07:44:05.750 274 12653.67 95.55 54386.88 88888.00 2016-09-30 07:44:05.875 274 12653.67 95.55 54386.88 88888.00 2016-09-30 07:44:06.000 274 12653.65 95.60 54386.93 88888.00 2016-09-30 07:44:06.125 274 12653.60 95.62 54386.97 88888.00 2016-09-30 07:44:06.250 274 12653.55 95.65 54386.97 88888.00 2016-09-30 07:44:06.375 274 12653.58 95.67 54386.95 88888.00 2016-09-30 07:44:06.500 274 12653.55 95.70 54386.95 88888.00 2016-09-30 07:44:06.625 274 12653.58 95.70 54386.97 88888.00 2016-09-30 07:44:06.750 274 12653.58 95.70 54387.00 88888.00 2016-09-30 07:44:06.875 274 12653.60 95.72 54387.03 88888.00 2016-09-30 07:44:07.000 274 12653.62 95.75 54387.00 88888.00 2016-09-30 07:44:07.125 274 12653.62 95.78 54387.03 88888.00 2016-09-30 07:44:07.250 274 12653.62 95.75 54387.05 88888.00 2016-09-30 07:44:07.375 274 12653.67 95.80 54387.05 88888.00 2016-09-30 07:44:07.500 274 12653.65 95.80 54387.05 88888.00 2016-09-30 07:44:07.625 274 12653.62 95.83 54387.07 88888.00 2016-09-30 07:44:07.750 274 12653.55 95.85 54387.07 88888.00 2016-09-30 07:44:07.875 274 12653.45 95.85 54387.10 88888.00 2016-09-30 07:44:08.000 274 12653.52 95.85 54387.10 88888.00 2016-09-30 07:44:08.125 274 12653.58 95.85 54387.15 88888.00 2016-09-30 07:44:08.250 274 12653.52 95.80 54387.15 88888.00 2016-09-30 07:44:08.375 274 12653.50 95.85 54387.15 88888.00 2016-09-30 07:44:08.500 274 12653.48 95.85 54387.18 88888.00 2016-09-30 07:44:08.625 274 12653.52 95.85 54387.18 88888.00 2016-09-30 07:44:08.750 274 12653.48 95.85 54387.18 88888.00 2016-09-30 07:44:08.875 274 12653.38 95.88 54387.20 88888.00 2016-09-30 07:44:09.000 274 12653.35 95.90 54387.22 88888.00 2016-09-30 07:44:09.125 274 12653.33 95.88 54387.25 88888.00 2016-09-30 07:44:09.250 274 12653.25 95.83 54387.25 88888.00 2016-09-30 07:44:09.375 274 12653.25 95.80 54387.25 88888.00 2016-09-30 07:44:09.500 274 12653.25 95.80 54387.25 88888.00 2016-09-30 07:44:09.625 274 12653.17 95.83 54387.28 88888.00 2016-09-30 07:44:09.750 274 12653.10 95.80 54387.28 88888.00 2016-09-30 07:44:09.875 274 12653.05 95.78 54387.30 88888.00 2016-09-30 07:44:10.000 274 12653.00 95.80 54387.32 88888.00 2016-09-30 07:44:10.125 274 12653.00 95.80 54387.35 88888.00 2016-09-30 07:44:10.250 274 12652.98 95.80 54387.38 88888.00 2016-09-30 07:44:10.375 274 12652.95 95.85 54387.38 88888.00 2016-09-30 07:44:10.500 274 12652.92 95.83 54387.35 88888.00 2016-09-30 07:44:10.625 274 12652.92 95.83 54387.35 88888.00 2016-09-30 07:44:10.750 274 12652.88 95.80 54387.40 88888.00 2016-09-30 07:44:10.875 274 12652.80 95.80 54387.40 88888.00 2016-09-30 07:44:11.000 274 12652.77 95.80 54387.40 88888.00 2016-09-30 07:44:11.125 274 12652.80 95.80 54387.43 88888.00 2016-09-30 07:44:11.250 274 12652.75 95.78 54387.43 88888.00 2016-09-30 07:44:11.375 274 12652.75 95.83 54387.45 88888.00 2016-09-30 07:44:11.500 274 12652.70 95.85 54387.47 88888.00 2016-09-30 07:44:11.625 274 12652.60 95.88 54387.47 88888.00 2016-09-30 07:44:11.750 274 12652.52 95.85 54387.47 88888.00 2016-09-30 07:44:11.875 274 12652.52 95.88 54387.50 88888.00 2016-09-30 07:44:12.000 274 12652.50 95.90 54387.53 88888.00 2016-09-30 07:44:12.125 274 12652.45 95.92 54387.55 88888.00 2016-09-30 07:44:12.250 274 12652.40 95.90 54387.57 88888.00 2016-09-30 07:44:12.375 274 12652.40 95.92 54387.60 88888.00 2016-09-30 07:44:12.500 274 12652.30 95.95 54387.60 88888.00 2016-09-30 07:44:12.625 274 12652.27 95.97 54387.60 88888.00 2016-09-30 07:44:12.750 274 12652.30 95.97 54387.62 88888.00 2016-09-30 07:44:12.875 274 12652.23 95.97 54387.65 88888.00 2016-09-30 07:44:13.000 274 12652.17 95.97 54387.68 88888.00 2016-09-30 07:44:13.125 274 12652.08 95.97 54387.68 88888.00 2016-09-30 07:44:13.250 274 12652.02 95.97 54387.68 88888.00 2016-09-30 07:44:13.375 274 12652.08 95.97 54387.68 88888.00 2016-09-30 07:44:13.500 274 12652.05 95.97 54387.70 88888.00 2016-09-30 07:44:13.625 274 12652.00 95.97 54387.70 88888.00 2016-09-30 07:44:13.750 274 12651.90 95.92 54387.75 88888.00 2016-09-30 07:44:13.875 274 12651.75 95.95 54387.75 88888.00 2016-09-30 07:44:14.000 274 12651.65 95.95 54387.75 88888.00 2016-09-30 07:44:14.125 274 12651.60 95.92 54387.78 88888.00 2016-09-30 07:44:14.250 274 12651.55 95.90 54387.80 88888.00 2016-09-30 07:44:14.375 274 12651.58 95.88 54387.80 88888.00 2016-09-30 07:44:14.500 274 12651.55 95.85 54387.80 88888.00 2016-09-30 07:44:14.625 274 12651.48 95.83 54387.80 88888.00 2016-09-30 07:44:14.750 274 12651.40 95.83 54387.80 88888.00 2016-09-30 07:44:14.875 274 12651.40 95.85 54387.82 88888.00 2016-09-30 07:44:15.000 274 12651.40 95.85 54387.82 88888.00 2016-09-30 07:44:15.125 274 12651.40 95.83 54387.85 88888.00 2016-09-30 07:44:15.250 274 12651.33 95.80 54387.88 88888.00 2016-09-30 07:44:15.375 274 12651.33 95.80 54387.88 88888.00 2016-09-30 07:44:15.500 274 12651.33 95.80 54387.85 88888.00 2016-09-30 07:44:15.625 274 12651.38 95.80 54387.88 88888.00 2016-09-30 07:44:15.750 274 12651.27 95.78 54387.85 88888.00 2016-09-30 07:44:15.875 274 12651.27 95.75 54387.88 88888.00 2016-09-30 07:44:16.000 274 12651.30 95.72 54387.88 88888.00 2016-09-30 07:44:16.125 274 12651.33 95.75 54387.90 88888.00 2016-09-30 07:44:16.250 274 12651.38 95.75 54387.90 88888.00 2016-09-30 07:44:16.375 274 12651.42 95.78 54387.88 88888.00 2016-09-30 07:44:16.500 274 12651.42 95.75 54387.88 88888.00 2016-09-30 07:44:16.625 274 12651.45 95.78 54387.90 88888.00 2016-09-30 07:44:16.750 274 12651.48 95.75 54387.88 88888.00 2016-09-30 07:44:16.875 274 12651.50 95.75 54387.88 88888.00 2016-09-30 07:44:17.000 274 12651.48 95.78 54387.90 88888.00 2016-09-30 07:44:17.125 274 12651.50 95.80 54387.90 88888.00 2016-09-30 07:44:17.250 274 12651.55 95.75 54387.90 88888.00 2016-09-30 07:44:17.375 274 12651.55 95.80 54387.90 88888.00 2016-09-30 07:44:17.500 274 12651.62 95.83 54387.95 88888.00 2016-09-30 07:44:17.625 274 12651.73 95.85 54387.93 88888.00 2016-09-30 07:44:17.750 274 12651.77 95.85 54387.93 88888.00 2016-09-30 07:44:17.875 274 12651.77 95.85 54387.93 88888.00 2016-09-30 07:44:18.000 274 12651.77 95.90 54387.93 88888.00 2016-09-30 07:44:18.125 274 12651.85 95.95 54387.95 88888.00 2016-09-30 07:44:18.250 274 12651.90 95.95 54387.93 88888.00 2016-09-30 07:44:18.375 274 12651.95 96.00 54387.93 88888.00 2016-09-30 07:44:18.500 274 12651.98 96.03 54387.93 88888.00 2016-09-30 07:44:18.625 274 12651.98 96.05 54387.93 88888.00 2016-09-30 07:44:18.750 274 12651.95 96.03 54387.95 88888.00 2016-09-30 07:44:18.875 274 12651.95 96.08 54387.97 88888.00 2016-09-30 07:44:19.000 274 12651.95 96.10 54387.95 88888.00 2016-09-30 07:44:19.125 274 12651.92 96.10 54387.95 88888.00 2016-09-30 07:44:19.250 274 12651.92 96.12 54387.97 88888.00 2016-09-30 07:44:19.375 274 12651.95 96.15 54388.00 88888.00 2016-09-30 07:44:19.500 274 12652.00 96.12 54387.97 88888.00 2016-09-30 07:44:19.625 274 12652.00 96.15 54387.97 88888.00 2016-09-30 07:44:19.750 274 12651.92 96.17 54387.97 88888.00 2016-09-30 07:44:19.875 274 12651.90 96.17 54388.00 88888.00 2016-09-30 07:44:20.000 274 12651.88 96.15 54388.00 88888.00 2016-09-30 07:44:20.125 274 12651.88 96.15 54388.03 88888.00 2016-09-30 07:44:20.250 274 12651.88 96.15 54388.03 88888.00 2016-09-30 07:44:20.375 274 12651.83 96.15 54388.03 88888.00 2016-09-30 07:44:20.500 274 12651.80 96.12 54388.03 88888.00 2016-09-30 07:44:20.625 274 12651.80 96.12 54388.03 88888.00 2016-09-30 07:44:20.750 274 12651.77 96.15 54388.03 88888.00 2016-09-30 07:44:20.875 274 12651.73 96.15 54388.05 88888.00 2016-09-30 07:44:21.000 274 12651.70 96.12 54388.03 88888.00 2016-09-30 07:44:21.125 274 12651.70 96.10 54388.05 88888.00 2016-09-30 07:44:21.250 274 12651.70 96.10 54388.10 88888.00 2016-09-30 07:44:21.375 274 12651.73 96.12 54388.12 88888.00 2016-09-30 07:44:21.500 274 12651.67 96.08 54388.12 88888.00 2016-09-30 07:44:21.625 274 12651.60 96.05 54388.12 88888.00 2016-09-30 07:44:21.750 274 12651.58 96.03 54388.12 88888.00 2016-09-30 07:44:21.875 274 12651.62 96.05 54388.15 88888.00 2016-09-30 07:44:22.000 274 12651.62 96.00 54388.12 88888.00 2016-09-30 07:44:22.125 274 12651.62 96.00 54388.15 88888.00 2016-09-30 07:44:22.250 274 12651.60 96.00 54388.18 88888.00 2016-09-30 07:44:22.375 274 12651.62 96.00 54388.20 88888.00 2016-09-30 07:44:22.500 274 12651.65 95.97 54388.20 88888.00 2016-09-30 07:44:22.625 274 12651.67 95.95 54388.20 88888.00 2016-09-30 07:44:22.750 274 12651.62 95.95 54388.22 88888.00 2016-09-30 07:44:22.875 274 12651.62 95.95 54388.22 88888.00 2016-09-30 07:44:23.000 274 12651.62 95.90 54388.22 88888.00 2016-09-30 07:44:23.125 274 12651.58 95.88 54388.25 88888.00 2016-09-30 07:44:23.250 274 12651.58 95.85 54388.30 88888.00 2016-09-30 07:44:23.375 274 12651.62 95.83 54388.28 88888.00 2016-09-30 07:44:23.500 274 12651.62 95.83 54388.25 88888.00 2016-09-30 07:44:23.625 274 12651.70 95.80 54388.28 88888.00 2016-09-30 07:44:23.750 274 12651.73 95.78 54388.28 88888.00 2016-09-30 07:44:23.875 274 12651.75 95.80 54388.28 88888.00 2016-09-30 07:44:24.000 274 12651.70 95.80 54388.28 88888.00 2016-09-30 07:44:24.125 274 12651.70 95.78 54388.30 88888.00 2016-09-30 07:44:24.250 274 12651.70 95.78 54388.30 88888.00 2016-09-30 07:44:24.375 274 12651.77 95.78 54388.32 88888.00 2016-09-30 07:44:24.500 274 12651.85 95.80 54388.30 88888.00 2016-09-30 07:44:24.625 274 12651.83 95.78 54388.30 88888.00 2016-09-30 07:44:24.750 274 12651.83 95.80 54388.35 88888.00 2016-09-30 07:44:24.875 274 12651.85 95.78 54388.35 88888.00 2016-09-30 07:44:25.000 274 12651.88 95.83 54388.32 88888.00 2016-09-30 07:44:25.125 274 12651.88 95.85 54388.35 88888.00 2016-09-30 07:44:25.250 274 12651.83 95.88 54388.38 88888.00 2016-09-30 07:44:25.375 274 12651.90 95.92 54388.35 88888.00 2016-09-30 07:44:25.500 274 12651.92 95.95 54388.35 88888.00 2016-09-30 07:44:25.625 274 12651.92 95.97 54388.38 88888.00 2016-09-30 07:44:25.750 274 12651.92 95.97 54388.35 88888.00 2016-09-30 07:44:25.875 274 12651.95 96.00 54388.38 88888.00 2016-09-30 07:44:26.000 274 12651.95 96.03 54388.32 88888.00 2016-09-30 07:44:26.125 274 12651.98 96.05 54388.35 88888.00 2016-09-30 07:44:26.250 274 12652.05 96.10 54388.38 88888.00 2016-09-30 07:44:26.375 274 12652.08 96.12 54388.40 88888.00 2016-09-30 07:44:26.500 274 12652.10 96.17 54388.38 88888.00 2016-09-30 07:44:26.625 274 12652.10 96.22 54388.38 88888.00 2016-09-30 07:44:26.750 274 12652.08 96.25 54388.43 88888.00 2016-09-30 07:44:26.875 274 12652.05 96.30 54388.43 88888.00 2016-09-30 07:44:27.000 274 12652.00 96.35 54388.43 88888.00 2016-09-30 07:44:27.125 274 12651.98 96.35 54388.43 88888.00 2016-09-30 07:44:27.250 274 12652.02 96.40 54388.45 88888.00 2016-09-30 07:44:27.375 274 12652.12 96.42 54388.45 88888.00 2016-09-30 07:44:27.500 274 12652.12 96.50 54388.47 88888.00 2016-09-30 07:44:27.625 274 12652.02 96.50 54388.47 88888.00 2016-09-30 07:44:27.750 274 12651.98 96.53 54388.45 88888.00 2016-09-30 07:44:27.875 274 12652.02 96.55 54388.47 88888.00 2016-09-30 07:44:28.000 274 12652.02 96.58 54388.50 88888.00 2016-09-30 07:44:28.125 274 12651.98 96.60 54388.50 88888.00 2016-09-30 07:44:28.250 274 12651.95 96.58 54388.53 88888.00 2016-09-30 07:44:28.375 274 12651.92 96.62 54388.53 88888.00 2016-09-30 07:44:28.500 274 12651.88 96.60 54388.55 88888.00 2016-09-30 07:44:28.625 274 12651.90 96.62 54388.60 88888.00 2016-09-30 07:44:28.750 274 12651.88 96.62 54388.57 88888.00 2016-09-30 07:44:28.875 274 12651.88 96.65 54388.60 88888.00 2016-09-30 07:44:29.000 274 12651.88 96.62 54388.62 88888.00 2016-09-30 07:44:29.125 274 12651.83 96.60 54388.62 88888.00 2016-09-30 07:44:29.250 274 12651.75 96.60 54388.65 88888.00 2016-09-30 07:44:29.375 274 12651.83 96.62 54388.65 88888.00 2016-09-30 07:44:29.500 274 12651.83 96.60 54388.68 88888.00 2016-09-30 07:44:29.625 274 12651.80 96.60 54388.68 88888.00 2016-09-30 07:44:29.750 274 12651.80 96.58 54388.68 88888.00 2016-09-30 07:44:29.875 274 12651.75 96.55 54388.70 88888.00 2016-09-30 07:44:30.000 274 12651.67 96.55 54388.70 88888.00 2016-09-30 07:44:30.125 274 12651.70 96.53 54388.72 88888.00 2016-09-30 07:44:30.250 274 12651.73 96.47 54388.75 88888.00 2016-09-30 07:44:30.375 274 12651.77 96.47 54388.75 88888.00 2016-09-30 07:44:30.500 274 12651.80 96.45 54388.75 88888.00 2016-09-30 07:44:30.625 274 12651.77 96.45 54388.78 88888.00 2016-09-30 07:44:30.750 274 12651.70 96.40 54388.80 88888.00 2016-09-30 07:44:30.875 274 12651.65 96.35 54388.78 88888.00 2016-09-30 07:44:31.000 274 12651.67 96.40 54388.80 88888.00 2016-09-30 07:44:31.125 274 12651.70 96.40 54388.82 88888.00 2016-09-30 07:44:31.250 274 12651.67 96.35 54388.82 88888.00 2016-09-30 07:44:31.375 274 12651.67 96.35 54388.82 88888.00 2016-09-30 07:44:31.500 274 12651.65 96.33 54388.85 88888.00 2016-09-30 07:44:31.625 274 12651.65 96.33 54388.88 88888.00 2016-09-30 07:44:31.750 274 12651.60 96.30 54388.88 88888.00 2016-09-30 07:44:31.875 274 12651.65 96.28 54388.88 88888.00 2016-09-30 07:44:32.000 274 12651.67 96.30 54388.88 88888.00 2016-09-30 07:44:32.125 274 12651.67 96.28 54388.93 88888.00 2016-09-30 07:44:32.250 274 12651.62 96.25 54388.93 88888.00 2016-09-30 07:44:32.375 274 12651.65 96.28 54388.93 88888.00 2016-09-30 07:44:32.500 274 12651.67 96.25 54388.90 88888.00 2016-09-30 07:44:32.625 274 12651.62 96.22 54388.93 88888.00 2016-09-30 07:44:32.750 274 12651.58 96.22 54388.95 88888.00 2016-09-30 07:44:32.875 274 12651.60 96.25 54388.97 88888.00 2016-09-30 07:44:33.000 274 12651.60 96.28 54388.95 88888.00 2016-09-30 07:44:33.125 274 12651.58 96.30 54388.97 88888.00 2016-09-30 07:44:33.250 274 12651.50 96.33 54388.97 88888.00 2016-09-30 07:44:33.375 274 12651.48 96.35 54388.97 88888.00 2016-09-30 07:44:33.500 274 12651.50 96.38 54388.97 88888.00 2016-09-30 07:44:33.625 274 12651.52 96.40 54388.97 88888.00 2016-09-30 07:44:33.750 274 12651.48 96.40 54389.03 88888.00 2016-09-30 07:44:33.875 274 12651.48 96.42 54389.05 88888.00 2016-09-30 07:44:34.000 274 12651.40 96.50 54389.07 88888.00 2016-09-30 07:44:34.125 274 12651.30 96.53 54389.07 88888.00 2016-09-30 07:44:34.250 274 12651.23 96.53 54389.10 88888.00 2016-09-30 07:44:34.375 274 12651.20 96.55 54389.12 88888.00 2016-09-30 07:44:34.500 274 12651.23 96.58 54389.12 88888.00 2016-09-30 07:44:34.625 274 12651.17 96.60 54389.15 88888.00 2016-09-30 07:44:34.750 274 12651.05 96.65 54389.15 88888.00 2016-09-30 07:44:34.875 274 12651.00 96.62 54389.15 88888.00 2016-09-30 07:44:35.000 274 12650.92 96.65 54389.15 88888.00 2016-09-30 07:44:35.125 274 12650.85 96.67 54389.18 88888.00 2016-09-30 07:44:35.250 274 12650.77 96.65 54389.20 88888.00 2016-09-30 07:44:35.375 274 12650.73 96.67 54389.20 88888.00 2016-09-30 07:44:35.500 274 12650.62 96.72 54389.22 88888.00 2016-09-30 07:44:35.625 274 12650.58 96.72 54389.25 88888.00 2016-09-30 07:44:35.750 274 12650.58 96.72 54389.25 88888.00 2016-09-30 07:44:35.875 274 12650.62 96.78 54389.25 88888.00 2016-09-30 07:44:36.000 274 12650.67 96.80 54389.25 88888.00 2016-09-30 07:44:36.125 274 12650.70 96.80 54389.30 88888.00 2016-09-30 07:44:36.250 274 12650.65 96.80 54389.28 88888.00 2016-09-30 07:44:36.375 274 12650.62 96.78 54389.28 88888.00 2016-09-30 07:44:36.500 274 12650.62 96.75 54389.25 88888.00 2016-09-30 07:44:36.625 274 12650.58 96.78 54389.25 88888.00 2016-09-30 07:44:36.750 274 12650.55 96.78 54389.28 88888.00 2016-09-30 07:44:36.875 274 12650.62 96.75 54389.28 88888.00 2016-09-30 07:44:37.000 274 12650.67 96.75 54389.28 88888.00 2016-09-30 07:44:37.125 274 12650.62 96.75 54389.30 88888.00 2016-09-30 07:44:37.250 274 12650.58 96.72 54389.30 88888.00 2016-09-30 07:44:37.375 274 12650.62 96.75 54389.28 88888.00 2016-09-30 07:44:37.500 274 12650.62 96.72 54389.28 88888.00 2016-09-30 07:44:37.625 274 12650.62 96.72 54389.28 88888.00 2016-09-30 07:44:37.750 274 12650.58 96.72 54389.28 88888.00 2016-09-30 07:44:37.875 274 12650.58 96.72 54389.28 88888.00 2016-09-30 07:44:38.000 274 12650.52 96.72 54389.28 88888.00 2016-09-30 07:44:38.125 274 12650.50 96.72 54389.32 88888.00 2016-09-30 07:44:38.250 274 12650.48 96.72 54389.35 88888.00 2016-09-30 07:44:38.375 274 12650.48 96.75 54389.35 88888.00 2016-09-30 07:44:38.500 274 12650.45 96.75 54389.32 88888.00 2016-09-30 07:44:38.625 274 12650.38 96.75 54389.32 88888.00 2016-09-30 07:44:38.750 274 12650.27 96.78 54389.32 88888.00 2016-09-30 07:44:38.875 274 12650.23 96.72 54389.35 88888.00 2016-09-30 07:44:39.000 274 12650.17 96.70 54389.35 88888.00 2016-09-30 07:44:39.125 274 12650.10 96.70 54389.35 88888.00 2016-09-30 07:44:39.250 274 12650.00 96.70 54389.38 88888.00 2016-09-30 07:44:39.375 274 12649.95 96.72 54389.38 88888.00 2016-09-30 07:44:39.500 274 12649.88 96.70 54389.38 88888.00 2016-09-30 07:44:39.625 274 12649.85 96.72 54389.38 88888.00 2016-09-30 07:44:39.750 274 12649.77 96.65 54389.38 88888.00 2016-09-30 07:44:39.875 274 12649.67 96.62 54389.35 88888.00 2016-09-30 07:44:40.000 274 12649.62 96.60 54389.40 88888.00 2016-09-30 07:44:40.125 274 12649.60 96.62 54389.43 88888.00 2016-09-30 07:44:40.250 274 12649.55 96.53 54389.43 88888.00 2016-09-30 07:44:40.375 274 12649.52 96.50 54389.40 88888.00 2016-09-30 07:44:40.500 274 12649.48 96.50 54389.40 88888.00 2016-09-30 07:44:40.625 274 12649.48 96.47 54389.43 88888.00 2016-09-30 07:44:40.750 274 12649.48 96.42 54389.40 88888.00 2016-09-30 07:44:40.875 274 12649.45 96.40 54389.43 88888.00 2016-09-30 07:44:41.000 274 12649.38 96.35 54389.43 88888.00 2016-09-30 07:44:41.125 274 12649.27 96.30 54389.45 88888.00 2016-09-30 07:44:41.250 274 12649.27 96.22 54389.45 88888.00 2016-09-30 07:44:41.375 274 12649.30 96.20 54389.43 88888.00 2016-09-30 07:44:41.500 274 12649.30 96.15 54389.43 88888.00 2016-09-30 07:44:41.625 274 12649.35 96.12 54389.43 88888.00 2016-09-30 07:44:41.750 274 12649.35 96.10 54389.45 88888.00 2016-09-30 07:44:41.875 274 12649.33 96.05 54389.45 88888.00 2016-09-30 07:44:42.000 274 12649.23 96.00 54389.43 88888.00 2016-09-30 07:44:42.125 274 12649.30 96.00 54389.43 88888.00 2016-09-30 07:44:42.250 274 12649.33 95.97 54389.45 88888.00 2016-09-30 07:44:42.375 274 12649.33 95.97 54389.45 88888.00 2016-09-30 07:44:42.500 274 12649.27 95.92 54389.47 88888.00 2016-09-30 07:44:42.625 274 12649.35 95.90 54389.47 88888.00 2016-09-30 07:44:42.750 274 12649.45 95.88 54389.43 88888.00 2016-09-30 07:44:42.875 274 12649.48 95.83 54389.45 88888.00 2016-09-30 07:44:43.000 274 12649.42 95.83 54389.43 88888.00 2016-09-30 07:44:43.125 274 12649.50 95.83 54389.43 88888.00 2016-09-30 07:44:43.250 274 12649.52 95.80 54389.47 88888.00 2016-09-30 07:44:43.375 274 12649.62 95.83 54389.45 88888.00 2016-09-30 07:44:43.500 274 12649.67 95.88 54389.45 88888.00 2016-09-30 07:44:43.625 274 12649.70 95.90 54389.45 88888.00 2016-09-30 07:44:43.750 274 12649.70 95.90 54389.43 88888.00 2016-09-30 07:44:43.875 274 12649.70 95.88 54389.45 88888.00 2016-09-30 07:44:44.000 274 12649.77 95.88 54389.43 88888.00 2016-09-30 07:44:44.125 274 12649.85 95.90 54389.45 88888.00 2016-09-30 07:44:44.250 274 12649.85 95.92 54389.43 88888.00 2016-09-30 07:44:44.375 274 12649.90 95.97 54389.45 88888.00 2016-09-30 07:44:44.500 274 12649.95 96.00 54389.43 88888.00 2016-09-30 07:44:44.625 274 12649.95 96.00 54389.40 88888.00 2016-09-30 07:44:44.750 274 12649.92 96.00 54389.40 88888.00 2016-09-30 07:44:44.875 274 12649.98 96.05 54389.40 88888.00 2016-09-30 07:44:45.000 274 12650.10 96.10 54389.43 88888.00 2016-09-30 07:44:45.125 274 12650.12 96.12 54389.43 88888.00 2016-09-30 07:44:45.250 274 12650.10 96.15 54389.43 88888.00 2016-09-30 07:44:45.375 274 12650.17 96.17 54389.43 88888.00 2016-09-30 07:44:45.500 274 12650.25 96.20 54389.45 88888.00 2016-09-30 07:44:45.625 274 12650.23 96.22 54389.43 88888.00 2016-09-30 07:44:45.750 274 12650.23 96.25 54389.40 88888.00 2016-09-30 07:44:45.875 274 12650.33 96.25 54389.38 88888.00 2016-09-30 07:44:46.000 274 12650.38 96.28 54389.38 88888.00 2016-09-30 07:44:46.125 274 12650.38 96.30 54389.43 88888.00 2016-09-30 07:44:46.250 274 12650.38 96.28 54389.43 88888.00 2016-09-30 07:44:46.375 274 12650.40 96.30 54389.45 88888.00 2016-09-30 07:44:46.500 274 12650.40 96.30 54389.45 88888.00 2016-09-30 07:44:46.625 274 12650.45 96.33 54389.45 88888.00 2016-09-30 07:44:46.750 274 12650.48 96.35 54389.47 88888.00 2016-09-30 07:44:46.875 274 12650.52 96.33 54389.45 88888.00 2016-09-30 07:44:47.000 274 12650.65 96.35 54389.45 88888.00 2016-09-30 07:44:47.125 274 12650.65 96.33 54389.45 88888.00 2016-09-30 07:44:47.250 274 12650.55 96.33 54389.43 88888.00 2016-09-30 07:44:47.375 274 12650.60 96.35 54389.43 88888.00 2016-09-30 07:44:47.500 274 12650.58 96.38 54389.45 88888.00 2016-09-30 07:44:47.625 274 12650.65 96.38 54389.45 88888.00 2016-09-30 07:44:47.750 274 12650.75 96.35 54389.45 88888.00 2016-09-30 07:44:47.875 274 12650.73 96.33 54389.45 88888.00 2016-09-30 07:44:48.000 274 12650.73 96.33 54389.43 88888.00 2016-09-30 07:44:48.125 274 12650.73 96.30 54389.45 88888.00 2016-09-30 07:44:48.250 274 12650.73 96.30 54389.47 88888.00 2016-09-30 07:44:48.375 274 12650.83 96.30 54389.45 88888.00 2016-09-30 07:44:48.500 274 12650.88 96.30 54389.43 88888.00 2016-09-30 07:44:48.625 274 12650.92 96.30 54389.45 88888.00 2016-09-30 07:44:48.750 274 12650.85 96.28 54389.45 88888.00 2016-09-30 07:44:48.875 274 12650.85 96.25 54389.47 88888.00 2016-09-30 07:44:49.000 274 12650.92 96.22 54389.45 88888.00 2016-09-30 07:44:49.125 274 12650.98 96.25 54389.47 88888.00 2016-09-30 07:44:49.250 274 12650.88 96.22 54389.47 88888.00 2016-09-30 07:44:49.375 274 12650.85 96.22 54389.47 88888.00 2016-09-30 07:44:49.500 274 12650.90 96.20 54389.47 88888.00 2016-09-30 07:44:49.625 274 12651.00 96.22 54389.50 88888.00 2016-09-30 07:44:49.750 274 12650.95 96.20 54389.50 88888.00 2016-09-30 07:44:49.875 274 12650.98 96.20 54389.50 88888.00 2016-09-30 07:44:50.000 274 12651.00 96.22 54389.50 88888.00 2016-09-30 07:44:50.125 274 12650.98 96.20 54389.47 88888.00 2016-09-30 07:44:50.250 274 12650.98 96.20 54389.47 88888.00 2016-09-30 07:44:50.375 274 12651.00 96.22 54389.50 88888.00 2016-09-30 07:44:50.500 274 12650.95 96.22 54389.53 88888.00 2016-09-30 07:44:50.625 274 12650.95 96.22 54389.53 88888.00 2016-09-30 07:44:50.750 274 12650.98 96.22 54389.53 88888.00 2016-09-30 07:44:50.875 274 12650.95 96.22 54389.53 88888.00 2016-09-30 07:44:51.000 274 12650.98 96.25 54389.55 88888.00 2016-09-30 07:44:51.125 274 12650.92 96.25 54389.55 88888.00 2016-09-30 07:44:51.250 274 12650.98 96.25 54389.57 88888.00 2016-09-30 07:44:51.375 274 12651.00 96.28 54389.57 88888.00 2016-09-30 07:44:51.500 274 12650.98 96.28 54389.57 88888.00 2016-09-30 07:44:51.625 274 12650.98 96.30 54389.60 88888.00 2016-09-30 07:44:51.750 274 12650.95 96.30 54389.62 88888.00 2016-09-30 07:44:51.875 274 12650.95 96.30 54389.62 88888.00 2016-09-30 07:44:52.000 274 12650.88 96.28 54389.62 88888.00 2016-09-30 07:44:52.125 274 12650.85 96.30 54389.65 88888.00 2016-09-30 07:44:52.250 274 12650.85 96.28 54389.65 88888.00 2016-09-30 07:44:52.375 274 12650.83 96.30 54389.62 88888.00 2016-09-30 07:44:52.500 274 12650.85 96.33 54389.62 88888.00 2016-09-30 07:44:52.625 274 12650.88 96.35 54389.65 88888.00 2016-09-30 07:44:52.750 274 12650.88 96.33 54389.68 88888.00 2016-09-30 07:44:52.875 274 12650.83 96.35 54389.65 88888.00 2016-09-30 07:44:53.000 274 12650.88 96.35 54389.65 88888.00 2016-09-30 07:44:53.125 274 12650.88 96.38 54389.65 88888.00 2016-09-30 07:44:53.250 274 12650.75 96.35 54389.65 88888.00 2016-09-30 07:44:53.375 274 12650.77 96.38 54389.68 88888.00 2016-09-30 07:44:53.500 274 12650.83 96.38 54389.70 88888.00 2016-09-30 07:44:53.625 274 12650.88 96.40 54389.70 88888.00 2016-09-30 07:44:53.750 274 12650.90 96.40 54389.72 88888.00 2016-09-30 07:44:53.875 274 12650.95 96.40 54389.72 88888.00 2016-09-30 07:44:54.000 274 12651.00 96.40 54389.72 88888.00 2016-09-30 07:44:54.125 274 12650.98 96.40 54389.75 88888.00 2016-09-30 07:44:54.250 274 12650.95 96.42 54389.72 88888.00 2016-09-30 07:44:54.375 274 12650.98 96.42 54389.75 88888.00 2016-09-30 07:44:54.500 274 12651.02 96.45 54389.72 88888.00 2016-09-30 07:44:54.625 274 12651.00 96.47 54389.78 88888.00 2016-09-30 07:44:54.750 274 12650.95 96.47 54389.78 88888.00 2016-09-30 07:44:54.875 274 12651.00 96.45 54389.80 88888.00 2016-09-30 07:44:55.000 274 12651.02 96.47 54389.80 88888.00 2016-09-30 07:44:55.125 274 12651.00 96.47 54389.82 88888.00 2016-09-30 07:44:55.250 274 12651.00 96.47 54389.85 88888.00 2016-09-30 07:44:55.375 274 12650.98 96.53 54389.82 88888.00 2016-09-30 07:44:55.500 274 12651.00 96.53 54389.85 88888.00 2016-09-30 07:44:55.625 274 12651.12 96.58 54389.82 88888.00 2016-09-30 07:44:55.750 274 12651.12 96.58 54389.85 88888.00 2016-09-30 07:44:55.875 274 12651.10 96.55 54389.88 88888.00 2016-09-30 07:44:56.000 274 12651.05 96.53 54389.88 88888.00 2016-09-30 07:44:56.125 274 12651.08 96.53 54389.90 88888.00 2016-09-30 07:44:56.250 274 12651.08 96.55 54389.90 88888.00 2016-09-30 07:44:56.375 274 12651.12 96.60 54389.90 88888.00 2016-09-30 07:44:56.500 274 12651.15 96.60 54389.90 88888.00 2016-09-30 07:44:56.625 274 12651.17 96.55 54389.93 88888.00 2016-09-30 07:44:56.750 274 12651.20 96.60 54389.93 88888.00 2016-09-30 07:44:56.875 274 12651.23 96.62 54389.95 88888.00 2016-09-30 07:44:57.000 274 12651.17 96.60 54389.93 88888.00 2016-09-30 07:44:57.125 274 12651.08 96.60 54389.93 88888.00 2016-09-30 07:44:57.250 274 12651.05 96.62 54389.95 88888.00 2016-09-30 07:44:57.375 274 12651.12 96.65 54389.95 88888.00 2016-09-30 07:44:57.500 274 12651.12 96.65 54389.93 88888.00 2016-09-30 07:44:57.625 274 12651.10 96.65 54389.90 88888.00 2016-09-30 07:44:57.750 274 12651.10 96.65 54389.93 88888.00 2016-09-30 07:44:57.875 274 12651.08 96.70 54389.95 88888.00 2016-09-30 07:44:58.000 274 12651.10 96.70 54389.97 88888.00 2016-09-30 07:44:58.125 274 12651.10 96.67 54389.97 88888.00 2016-09-30 07:44:58.250 274 12651.05 96.67 54389.97 88888.00 2016-09-30 07:44:58.375 274 12651.08 96.65 54390.00 88888.00 2016-09-30 07:44:58.500 274 12651.05 96.67 54390.00 88888.00 2016-09-30 07:44:58.625 274 12651.00 96.70 54390.00 88888.00 2016-09-30 07:44:58.750 274 12650.92 96.75 54390.05 88888.00 2016-09-30 07:44:58.875 274 12650.88 96.75 54390.03 88888.00 2016-09-30 07:44:59.000 274 12650.90 96.72 54390.03 88888.00 2016-09-30 07:44:59.125 274 12650.95 96.72 54390.07 88888.00 2016-09-30 07:44:59.250 274 12651.02 96.70 54390.10 88888.00 2016-09-30 07:44:59.375 274 12651.00 96.70 54390.07 88888.00 2016-09-30 07:44:59.500 274 12650.95 96.72 54390.07 88888.00 2016-09-30 07:44:59.625 274 12651.02 96.72 54390.10 88888.00 2016-09-30 07:44:59.750 274 12651.05 96.72 54390.10 88888.00 2016-09-30 07:44:59.875 274 12651.02 96.67 54390.10 88888.00 2016-09-30 07:45:00.000 274 12650.92 96.67 54390.10 88888.00 2016-09-30 07:45:00.125 274 12650.88 96.70 54390.12 88888.00 2016-09-30 07:45:00.250 274 12650.98 96.67 54390.15 88888.00 2016-09-30 07:45:00.375 274 12651.05 96.67 54390.18 88888.00 2016-09-30 07:45:00.500 274 12650.98 96.65 54390.15 88888.00 2016-09-30 07:45:00.625 274 12650.98 96.65 54390.15 88888.00 2016-09-30 07:45:00.750 274 12651.02 96.70 54390.18 88888.00 2016-09-30 07:45:00.875 274 12651.05 96.67 54390.20 88888.00 2016-09-30 07:45:01.000 274 12651.05 96.65 54390.15 88888.00 2016-09-30 07:45:01.125 274 12651.10 96.70 54390.18 88888.00 2016-09-30 07:45:01.250 274 12651.15 96.72 54390.22 88888.00 2016-09-30 07:45:01.375 274 12651.25 96.72 54390.22 88888.00 2016-09-30 07:45:01.500 274 12651.17 96.70 54390.20 88888.00 2016-09-30 07:45:01.625 274 12651.12 96.70 54390.22 88888.00 2016-09-30 07:45:01.750 274 12651.08 96.72 54390.22 88888.00 2016-09-30 07:45:01.875 274 12651.05 96.72 54390.25 88888.00 2016-09-30 07:45:02.000 274 12651.05 96.72 54390.25 88888.00 2016-09-30 07:45:02.125 274 12651.10 96.72 54390.30 88888.00 2016-09-30 07:45:02.250 274 12651.08 96.70 54390.28 88888.00 2016-09-30 07:45:02.375 274 12651.08 96.75 54390.30 88888.00 2016-09-30 07:45:02.500 274 12651.05 96.78 54390.30 88888.00 2016-09-30 07:45:02.625 274 12651.02 96.75 54390.32 88888.00 2016-09-30 07:45:02.750 274 12650.98 96.78 54390.32 88888.00 2016-09-30 07:45:02.875 274 12650.88 96.80 54390.32 88888.00 2016-09-30 07:45:03.000 274 12650.85 96.78 54390.30 88888.00 2016-09-30 07:45:03.125 274 12650.77 96.80 54390.35 88888.00 2016-09-30 07:45:03.250 274 12650.67 96.78 54390.35 88888.00 2016-09-30 07:45:03.375 274 12650.65 96.78 54390.35 88888.00 2016-09-30 07:45:03.500 274 12650.58 96.78 54390.38 88888.00 2016-09-30 07:45:03.625 274 12650.52 96.80 54390.40 88888.00 2016-09-30 07:45:03.750 274 12650.48 96.80 54390.43 88888.00 2016-09-30 07:45:03.875 274 12650.38 96.78 54390.43 88888.00 2016-09-30 07:45:04.000 274 12650.30 96.78 54390.45 88888.00 2016-09-30 07:45:04.125 274 12650.20 96.78 54390.47 88888.00 2016-09-30 07:45:04.250 274 12650.10 96.75 54390.47 88888.00 2016-09-30 07:45:04.375 274 12650.08 96.75 54390.50 88888.00 2016-09-30 07:45:04.500 274 12650.00 96.72 54390.53 88888.00 2016-09-30 07:45:04.625 274 12649.92 96.67 54390.50 88888.00 2016-09-30 07:45:04.750 274 12649.83 96.65 54390.53 88888.00 2016-09-30 07:45:04.875 274 12649.77 96.65 54390.55 88888.00 2016-09-30 07:45:05.000 274 12649.75 96.60 54390.55 88888.00 2016-09-30 07:45:05.125 274 12649.73 96.53 54390.57 88888.00 2016-09-30 07:45:05.250 274 12649.73 96.47 54390.60 88888.00 2016-09-30 07:45:05.375 274 12649.75 96.47 54390.60 88888.00 2016-09-30 07:45:05.500 274 12649.65 96.45 54390.62 88888.00 2016-09-30 07:45:05.625 274 12649.60 96.42 54390.62 88888.00 2016-09-30 07:45:05.750 274 12649.60 96.38 54390.62 88888.00 2016-09-30 07:45:05.875 274 12649.62 96.33 54390.65 88888.00 2016-09-30 07:45:06.000 274 12649.62 96.25 54390.68 88888.00 2016-09-30 07:45:06.125 274 12649.62 96.22 54390.72 88888.00 2016-09-30 07:45:06.250 274 12649.55 96.17 54390.72 88888.00 2016-09-30 07:45:06.375 274 12649.48 96.15 54390.72 88888.00 2016-09-30 07:45:06.500 274 12649.48 96.12 54390.72 88888.00 2016-09-30 07:45:06.625 274 12649.42 96.10 54390.72 88888.00 2016-09-30 07:45:06.750 274 12649.40 96.05 54390.72 88888.00 2016-09-30 07:45:06.875 274 12649.38 96.03 54390.75 88888.00 2016-09-30 07:45:07.000 274 12649.40 95.97 54390.75 88888.00 2016-09-30 07:45:07.125 274 12649.40 95.92 54390.78 88888.00 2016-09-30 07:45:07.250 274 12649.35 95.92 54390.85 88888.00 2016-09-30 07:45:07.375 274 12649.33 95.92 54390.82 88888.00 2016-09-30 07:45:07.500 274 12649.30 95.85 54390.80 88888.00 2016-09-30 07:45:07.625 274 12649.35 95.80 54390.85 88888.00 2016-09-30 07:45:07.750 274 12649.38 95.78 54390.85 88888.00 2016-09-30 07:45:07.875 274 12649.38 95.70 54390.85 88888.00 2016-09-30 07:45:08.000 274 12649.42 95.67 54390.85 88888.00 2016-09-30 07:45:08.125 274 12649.40 95.67 54390.88 88888.00 2016-09-30 07:45:08.250 274 12649.35 95.65 54390.88 88888.00 2016-09-30 07:45:08.375 274 12649.35 95.62 54390.88 88888.00 2016-09-30 07:45:08.500 274 12649.38 95.60 54390.90 88888.00 2016-09-30 07:45:08.625 274 12649.35 95.58 54390.90 88888.00 2016-09-30 07:45:08.750 274 12649.42 95.55 54390.93 88888.00 2016-09-30 07:45:08.875 274 12649.50 95.58 54390.93 88888.00 2016-09-30 07:45:09.000 274 12649.52 95.55 54390.93 88888.00 2016-09-30 07:45:09.125 274 12649.50 95.53 54390.95 88888.00 2016-09-30 07:45:09.250 274 12649.45 95.47 54390.95 88888.00 2016-09-30 07:45:09.375 274 12649.55 95.50 54390.95 88888.00 2016-09-30 07:45:09.500 274 12649.65 95.53 54390.93 88888.00 2016-09-30 07:45:09.625 274 12649.70 95.50 54390.93 88888.00 2016-09-30 07:45:09.750 274 12649.70 95.50 54390.95 88888.00 2016-09-30 07:45:09.875 274 12649.77 95.53 54390.93 88888.00 2016-09-30 07:45:10.000 274 12649.77 95.55 54390.93 88888.00 2016-09-30 07:45:10.125 274 12649.77 95.53 54390.93 88888.00 2016-09-30 07:45:10.250 274 12649.88 95.53 54390.95 88888.00 2016-09-30 07:45:10.375 274 12649.98 95.55 54390.95 88888.00 2016-09-30 07:45:10.500 274 12650.02 95.60 54390.95 88888.00 2016-09-30 07:45:10.625 274 12650.00 95.60 54390.95 88888.00 2016-09-30 07:45:10.750 274 12650.05 95.62 54390.93 88888.00 2016-09-30 07:45:10.875 274 12650.10 95.65 54390.95 88888.00 2016-09-30 07:45:11.000 274 12650.17 95.67 54390.95 88888.00 2016-09-30 07:45:11.125 274 12650.25 95.70 54390.97 88888.00 2016-09-30 07:45:11.250 274 12650.23 95.70 54391.00 88888.00 2016-09-30 07:45:11.375 274 12650.25 95.75 54391.00 88888.00 2016-09-30 07:45:11.500 274 12650.25 95.75 54390.97 88888.00 2016-09-30 07:45:11.625 274 12650.33 95.80 54390.95 88888.00 2016-09-30 07:45:11.750 274 12650.40 95.85 54390.97 88888.00 2016-09-30 07:45:11.875 274 12650.42 95.88 54390.97 88888.00 2016-09-30 07:45:12.000 274 12650.50 95.92 54391.00 88888.00 2016-09-30 07:45:12.125 274 12650.60 95.97 54391.00 88888.00 2016-09-30 07:45:12.250 274 12650.65 95.97 54391.00 88888.00 2016-09-30 07:45:12.375 274 12650.65 96.03 54391.00 88888.00 2016-09-30 07:45:12.500 274 12650.73 96.08 54390.97 88888.00 2016-09-30 07:45:12.625 274 12650.80 96.08 54391.00 88888.00 2016-09-30 07:45:12.750 274 12650.80 96.10 54390.97 88888.00 2016-09-30 07:45:12.875 274 12650.85 96.15 54390.97 88888.00 2016-09-30 07:45:13.000 274 12650.83 96.17 54390.97 88888.00 2016-09-30 07:45:13.125 274 12650.85 96.20 54391.00 88888.00 2016-09-30 07:45:13.250 274 12650.88 96.22 54391.00 88888.00 2016-09-30 07:45:13.375 274 12650.95 96.28 54391.00 88888.00 2016-09-30 07:45:13.500 274 12650.92 96.30 54391.03 88888.00 2016-09-30 07:45:13.625 274 12650.88 96.33 54391.03 88888.00 2016-09-30 07:45:13.750 274 12650.92 96.35 54391.03 88888.00 2016-09-30 07:45:13.875 274 12650.98 96.33 54391.00 88888.00 2016-09-30 07:45:14.000 274 12651.05 96.35 54391.03 88888.00 2016-09-30 07:45:14.125 274 12651.00 96.35 54391.05 88888.00 2016-09-30 07:45:14.250 274 12651.00 96.38 54391.03 88888.00 2016-09-30 07:45:14.375 274 12651.08 96.40 54391.03 88888.00 2016-09-30 07:45:14.500 274 12651.10 96.40 54391.05 88888.00 2016-09-30 07:45:14.625 274 12651.05 96.42 54391.07 88888.00 2016-09-30 07:45:14.750 274 12651.00 96.42 54391.10 88888.00 2016-09-30 07:45:14.875 274 12651.00 96.42 54391.10 88888.00 2016-09-30 07:45:15.000 274 12651.05 96.42 54391.12 88888.00 2016-09-30 07:45:15.125 274 12651.08 96.42 54391.15 88888.00 2016-09-30 07:45:15.250 274 12651.05 96.42 54391.18 88888.00 2016-09-30 07:45:15.375 274 12651.08 96.42 54391.15 88888.00 2016-09-30 07:45:15.500 274 12651.05 96.42 54391.12 88888.00 2016-09-30 07:45:15.625 274 12651.05 96.40 54391.15 88888.00 2016-09-30 07:45:15.750 274 12651.08 96.40 54391.15 88888.00 2016-09-30 07:45:15.875 274 12651.05 96.42 54391.18 88888.00 2016-09-30 07:45:16.000 274 12651.08 96.38 54391.15 88888.00 2016-09-30 07:45:16.125 274 12651.05 96.38 54391.18 88888.00 2016-09-30 07:45:16.250 274 12651.02 96.40 54391.18 88888.00 2016-09-30 07:45:16.375 274 12651.02 96.40 54391.20 88888.00 2016-09-30 07:45:16.500 274 12651.02 96.40 54391.18 88888.00 2016-09-30 07:45:16.625 274 12651.08 96.42 54391.18 88888.00 2016-09-30 07:45:16.750 274 12651.15 96.40 54391.20 88888.00 2016-09-30 07:45:16.875 274 12651.12 96.40 54391.22 88888.00 2016-09-30 07:45:17.000 274 12651.10 96.40 54391.22 88888.00 2016-09-30 07:45:17.125 274 12651.08 96.42 54391.22 88888.00 2016-09-30 07:45:17.250 274 12651.02 96.35 54391.22 88888.00 2016-09-30 07:45:17.375 274 12651.05 96.35 54391.25 88888.00 2016-09-30 07:45:17.500 274 12651.05 96.38 54391.25 88888.00 2016-09-30 07:45:17.625 274 12651.15 96.40 54391.25 88888.00 2016-09-30 07:45:17.750 274 12651.17 96.42 54391.25 88888.00 2016-09-30 07:45:17.875 274 12651.15 96.40 54391.25 88888.00 2016-09-30 07:45:18.000 274 12651.15 96.38 54391.25 88888.00 2016-09-30 07:45:18.125 274 12651.12 96.40 54391.30 88888.00 2016-09-30 07:45:18.250 274 12651.12 96.42 54391.30 88888.00 2016-09-30 07:45:18.375 274 12651.10 96.40 54391.32 88888.00 2016-09-30 07:45:18.500 274 12651.02 96.38 54391.32 88888.00 2016-09-30 07:45:18.625 274 12651.08 96.42 54391.35 88888.00 2016-09-30 07:45:18.750 274 12651.12 96.47 54391.35 88888.00 2016-09-30 07:45:18.875 274 12651.12 96.45 54391.35 88888.00 2016-09-30 07:45:19.000 274 12651.10 96.42 54391.35 88888.00 2016-09-30 07:45:19.125 274 12651.08 96.45 54391.35 88888.00 2016-09-30 07:45:19.250 274 12651.05 96.47 54391.38 88888.00 2016-09-30 07:45:19.375 274 12651.08 96.50 54391.38 88888.00 2016-09-30 07:45:19.500 274 12651.12 96.50 54391.38 88888.00 2016-09-30 07:45:19.625 274 12651.15 96.55 54391.43 88888.00 2016-09-30 07:45:19.750 274 12651.12 96.53 54391.43 88888.00 2016-09-30 07:45:19.875 274 12651.08 96.55 54391.43 88888.00 2016-09-30 07:45:20.000 274 12651.05 96.58 54391.43 88888.00 2016-09-30 07:45:20.125 274 12651.05 96.58 54391.47 88888.00 2016-09-30 07:45:20.250 274 12651.08 96.58 54391.45 88888.00 2016-09-30 07:45:20.375 274 12651.12 96.58 54391.45 88888.00 2016-09-30 07:45:20.500 274 12651.08 96.60 54391.45 88888.00 2016-09-30 07:45:20.625 274 12651.05 96.62 54391.47 88888.00 2016-09-30 07:45:20.750 274 12651.05 96.67 54391.50 88888.00 2016-09-30 07:45:20.875 274 12651.10 96.70 54391.50 88888.00 2016-09-30 07:45:21.000 274 12651.08 96.70 54391.50 88888.00 2016-09-30 07:45:21.125 274 12651.02 96.67 54391.50 88888.00 2016-09-30 07:45:21.250 274 12651.02 96.65 54391.53 88888.00 2016-09-30 07:45:21.375 274 12651.00 96.70 54391.50 88888.00 2016-09-30 07:45:21.500 274 12651.02 96.70 54391.53 88888.00 2016-09-30 07:45:21.625 274 12651.02 96.72 54391.55 88888.00 2016-09-30 07:45:21.750 274 12651.02 96.72 54391.53 88888.00 2016-09-30 07:45:21.875 274 12651.02 96.72 54391.53 88888.00 2016-09-30 07:45:22.000 274 12650.98 96.72 54391.55 88888.00 2016-09-30 07:45:22.125 274 12650.88 96.72 54391.57 88888.00 2016-09-30 07:45:22.250 274 12650.80 96.70 54391.57 88888.00 2016-09-30 07:45:22.375 274 12650.83 96.70 54391.57 88888.00 2016-09-30 07:45:22.500 274 12650.85 96.72 54391.57 88888.00 2016-09-30 07:45:22.625 274 12650.83 96.72 54391.60 88888.00 2016-09-30 07:45:22.750 274 12650.75 96.70 54391.60 88888.00 2016-09-30 07:45:22.875 274 12650.65 96.70 54391.60 88888.00 2016-09-30 07:45:23.000 274 12650.62 96.70 54391.62 88888.00 2016-09-30 07:45:23.125 274 12650.62 96.70 54391.65 88888.00 2016-09-30 07:45:23.250 274 12650.58 96.70 54391.65 88888.00 2016-09-30 07:45:23.375 274 12650.58 96.70 54391.68 88888.00 2016-09-30 07:45:23.500 274 12650.52 96.67 54391.70 88888.00 2016-09-30 07:45:23.625 274 12650.52 96.65 54391.68 88888.00 2016-09-30 07:45:23.750 274 12650.52 96.65 54391.70 88888.00 2016-09-30 07:45:23.875 274 12650.52 96.62 54391.68 88888.00 2016-09-30 07:45:24.000 274 12650.48 96.60 54391.68 88888.00 2016-09-30 07:45:24.125 274 12650.38 96.60 54391.70 88888.00 2016-09-30 07:45:24.250 274 12650.33 96.55 54391.72 88888.00 2016-09-30 07:45:24.375 274 12650.38 96.55 54391.75 88888.00 2016-09-30 07:45:24.500 274 12650.42 96.55 54391.78 88888.00 2016-09-30 07:45:24.625 274 12650.42 96.53 54391.80 88888.00 2016-09-30 07:45:24.750 274 12650.42 96.53 54391.78 88888.00 2016-09-30 07:45:24.875 274 12650.45 96.55 54391.75 88888.00 2016-09-30 07:45:25.000 274 12650.48 96.53 54391.78 88888.00 2016-09-30 07:45:25.125 274 12650.48 96.53 54391.78 88888.00 2016-09-30 07:45:25.250 274 12650.42 96.53 54391.80 88888.00 2016-09-30 07:45:25.375 274 12650.45 96.53 54391.82 88888.00 2016-09-30 07:45:25.500 274 12650.48 96.55 54391.82 88888.00 2016-09-30 07:45:25.625 274 12650.48 96.58 54391.82 88888.00 2016-09-30 07:45:25.750 274 12650.45 96.55 54391.85 88888.00 2016-09-30 07:45:25.875 274 12650.50 96.55 54391.88 88888.00 2016-09-30 07:45:26.000 274 12650.55 96.55 54391.85 88888.00 2016-09-30 07:45:26.125 274 12650.58 96.60 54391.88 88888.00 2016-09-30 07:45:26.250 274 12650.52 96.58 54391.88 88888.00 2016-09-30 07:45:26.375 274 12650.55 96.60 54391.88 88888.00 2016-09-30 07:45:26.500 274 12650.55 96.62 54391.88 88888.00 2016-09-30 07:45:26.625 274 12650.55 96.65 54391.90 88888.00 2016-09-30 07:45:26.750 274 12650.58 96.62 54391.93 88888.00 2016-09-30 07:45:26.875 274 12650.55 96.67 54391.90 88888.00 2016-09-30 07:45:27.000 274 12650.55 96.67 54391.90 88888.00 2016-09-30 07:45:27.125 274 12650.58 96.70 54391.93 88888.00 2016-09-30 07:45:27.250 274 12650.65 96.72 54391.93 88888.00 2016-09-30 07:45:27.375 274 12650.62 96.75 54391.93 88888.00 2016-09-30 07:45:27.500 274 12650.60 96.78 54391.95 88888.00 2016-09-30 07:45:27.625 274 12650.55 96.78 54391.95 88888.00 2016-09-30 07:45:27.750 274 12650.52 96.83 54391.97 88888.00 2016-09-30 07:45:27.875 274 12650.55 96.80 54391.95 88888.00 2016-09-30 07:45:28.000 274 12650.58 96.80 54391.93 88888.00 2016-09-30 07:45:28.125 274 12650.62 96.80 54391.97 88888.00 2016-09-30 07:45:28.250 274 12650.60 96.80 54392.00 88888.00 2016-09-30 07:45:28.375 274 12650.52 96.83 54392.00 88888.00 2016-09-30 07:45:28.500 274 12650.52 96.83 54392.00 88888.00 2016-09-30 07:45:28.625 274 12650.52 96.85 54392.03 88888.00 2016-09-30 07:45:28.750 274 12650.58 96.85 54392.03 88888.00 2016-09-30 07:45:28.875 274 12650.65 96.83 54392.03 88888.00 2016-09-30 07:45:29.000 274 12650.58 96.85 54392.03 88888.00 2016-09-30 07:45:29.125 274 12650.52 96.83 54392.05 88888.00 2016-09-30 07:45:29.250 274 12650.48 96.83 54392.05 88888.00 2016-09-30 07:45:29.375 274 12650.50 96.85 54392.05 88888.00 2016-09-30 07:45:29.500 274 12650.50 96.85 54392.07 88888.00 2016-09-30 07:45:29.625 274 12650.48 96.83 54392.07 88888.00 2016-09-30 07:45:29.750 274 12650.50 96.85 54392.10 88888.00 2016-09-30 07:45:29.875 274 12650.48 96.80 54392.07 88888.00 2016-09-30 07:45:30.000 274 12650.45 96.80 54392.10 88888.00 2016-09-30 07:45:30.125 274 12650.50 96.80 54392.10 88888.00 2016-09-30 07:45:30.250 274 12650.48 96.85 54392.10 88888.00 2016-09-30 07:45:30.375 274 12650.48 96.83 54392.12 88888.00 2016-09-30 07:45:30.500 274 12650.48 96.85 54392.12 88888.00 2016-09-30 07:45:30.625 274 12650.55 96.83 54392.12 88888.00 2016-09-30 07:45:30.750 274 12650.55 96.83 54392.12 88888.00 2016-09-30 07:45:30.875 274 12650.48 96.85 54392.12 88888.00 2016-09-30 07:45:31.000 274 12650.50 96.83 54392.12 88888.00 2016-09-30 07:45:31.125 274 12650.50 96.83 54392.15 88888.00 2016-09-30 07:45:31.250 274 12650.45 96.85 54392.18 88888.00 2016-09-30 07:45:31.375 274 12650.48 96.88 54392.18 88888.00 2016-09-30 07:45:31.500 274 12650.45 96.88 54392.20 88888.00 2016-09-30 07:45:31.625 274 12650.45 96.90 54392.22 88888.00 2016-09-30 07:45:31.750 274 12650.45 96.92 54392.22 88888.00 2016-09-30 07:45:31.875 274 12650.48 96.90 54392.20 88888.00 2016-09-30 07:45:32.000 274 12650.45 96.88 54392.20 88888.00 2016-09-30 07:45:32.125 274 12650.45 96.88 54392.20 88888.00 2016-09-30 07:45:32.250 274 12650.45 96.85 54392.22 88888.00 2016-09-30 07:45:32.375 274 12650.50 96.88 54392.25 88888.00 2016-09-30 07:45:32.500 274 12650.48 96.90 54392.28 88888.00 2016-09-30 07:45:32.625 274 12650.45 96.92 54392.28 88888.00 2016-09-30 07:45:32.750 274 12650.42 96.92 54392.28 88888.00 2016-09-30 07:45:32.875 274 12650.42 96.92 54392.25 88888.00 2016-09-30 07:45:33.000 274 12650.40 96.90 54392.22 88888.00 2016-09-30 07:45:33.125 274 12650.38 96.92 54392.25 88888.00 2016-09-30 07:45:33.250 274 12650.35 96.92 54392.28 88888.00 2016-09-30 07:45:33.375 274 12650.40 96.95 54392.28 88888.00 2016-09-30 07:45:33.500 274 12650.40 96.95 54392.28 88888.00 2016-09-30 07:45:33.625 274 12650.48 96.97 54392.28 88888.00 2016-09-30 07:45:33.750 274 12650.45 96.95 54392.30 88888.00 2016-09-30 07:45:33.875 274 12650.38 96.97 54392.32 88888.00 2016-09-30 07:45:34.000 274 12650.38 96.97 54392.30 88888.00 2016-09-30 07:45:34.125 274 12650.45 96.97 54392.32 88888.00 2016-09-30 07:45:34.250 274 12650.45 96.97 54392.32 88888.00 2016-09-30 07:45:34.375 274 12650.42 97.00 54392.38 88888.00 2016-09-30 07:45:34.500 274 12650.50 97.00 54392.35 88888.00 2016-09-30 07:45:34.625 274 12650.55 97.03 54392.32 88888.00 2016-09-30 07:45:34.750 274 12650.58 97.05 54392.32 88888.00 2016-09-30 07:45:34.875 274 12650.62 97.05 54392.32 88888.00 2016-09-30 07:45:35.000 274 12650.65 97.05 54392.35 88888.00 2016-09-30 07:45:35.125 274 12650.62 97.08 54392.35 88888.00 2016-09-30 07:45:35.250 274 12650.67 97.03 54392.35 88888.00 2016-09-30 07:45:35.375 274 12650.73 97.05 54392.38 88888.00 2016-09-30 07:45:35.500 274 12650.70 97.10 54392.40 88888.00 2016-09-30 07:45:35.625 274 12650.67 97.10 54392.38 88888.00 2016-09-30 07:45:35.750 274 12650.73 97.12 54392.38 88888.00 2016-09-30 07:45:35.875 274 12650.73 97.12 54392.40 88888.00 2016-09-30 07:45:36.000 274 12650.75 97.12 54392.40 88888.00 2016-09-30 07:45:36.125 274 12650.80 97.12 54392.43 88888.00 2016-09-30 07:45:36.250 274 12650.75 97.12 54392.43 88888.00 2016-09-30 07:45:36.375 274 12650.77 97.15 54392.43 88888.00 2016-09-30 07:45:36.500 274 12650.85 97.15 54392.43 88888.00 2016-09-30 07:45:36.625 274 12650.88 97.12 54392.43 88888.00 2016-09-30 07:45:36.750 274 12650.90 97.15 54392.45 88888.00 2016-09-30 07:45:36.875 274 12650.90 97.17 54392.45 88888.00 2016-09-30 07:45:37.000 274 12650.92 97.20 54392.43 88888.00 2016-09-30 07:45:37.125 274 12650.95 97.15 54392.45 88888.00 2016-09-30 07:45:37.250 274 12650.98 97.15 54392.47 88888.00 2016-09-30 07:45:37.375 274 12651.02 97.12 54392.45 88888.00 2016-09-30 07:45:37.500 274 12651.00 97.15 54392.45 88888.00 2016-09-30 07:45:37.625 274 12650.95 97.15 54392.50 88888.00 2016-09-30 07:45:37.750 274 12650.98 97.12 54392.47 88888.00 2016-09-30 07:45:37.875 274 12651.08 97.15 54392.53 88888.00 2016-09-30 07:45:38.000 274 12651.10 97.10 54392.53 88888.00 2016-09-30 07:45:38.125 274 12651.15 97.08 54392.53 88888.00 2016-09-30 07:45:38.250 274 12651.12 97.08 54392.53 88888.00 2016-09-30 07:45:38.375 274 12651.12 97.08 54392.57 88888.00 2016-09-30 07:45:38.500 274 12651.12 97.08 54392.60 88888.00 2016-09-30 07:45:38.625 274 12651.17 97.10 54392.60 88888.00 2016-09-30 07:45:38.750 274 12651.20 97.10 54392.60 88888.00 2016-09-30 07:45:38.875 274 12651.17 97.08 54392.60 88888.00 2016-09-30 07:45:39.000 274 12651.15 97.08 54392.57 88888.00 2016-09-30 07:45:39.125 274 12651.17 97.08 54392.60 88888.00 2016-09-30 07:45:39.250 274 12651.20 97.08 54392.62 88888.00 2016-09-30 07:45:39.375 274 12651.23 97.08 54392.60 88888.00 2016-09-30 07:45:39.500 274 12651.25 97.08 54392.62 88888.00 2016-09-30 07:45:39.625 274 12651.27 97.10 54392.62 88888.00 2016-09-30 07:45:39.750 274 12651.27 97.08 54392.65 88888.00 2016-09-30 07:45:39.875 274 12651.27 97.08 54392.65 88888.00 2016-09-30 07:45:40.000 274 12651.25 97.10 54392.65 88888.00 2016-09-30 07:45:40.125 274 12651.27 97.12 54392.68 88888.00 2016-09-30 07:45:40.250 274 12651.30 97.10 54392.70 88888.00 2016-09-30 07:45:40.375 274 12651.30 97.08 54392.72 88888.00 2016-09-30 07:45:40.500 274 12651.35 97.10 54392.72 88888.00 2016-09-30 07:45:40.625 274 12651.38 97.15 54392.72 88888.00 2016-09-30 07:45:40.750 274 12651.38 97.17 54392.72 88888.00 2016-09-30 07:45:40.875 274 12651.33 97.10 54392.75 88888.00 2016-09-30 07:45:41.000 274 12651.38 97.12 54392.72 88888.00 2016-09-30 07:45:41.125 274 12651.40 97.15 54392.75 88888.00 2016-09-30 07:45:41.250 274 12651.38 97.15 54392.78 88888.00 2016-09-30 07:45:41.375 274 12651.42 97.17 54392.80 88888.00 2016-09-30 07:45:41.500 274 12651.42 97.20 54392.78 88888.00 2016-09-30 07:45:41.625 274 12651.35 97.17 54392.78 88888.00 2016-09-30 07:45:41.750 274 12651.38 97.17 54392.78 88888.00 2016-09-30 07:45:41.875 274 12651.42 97.22 54392.78 88888.00 2016-09-30 07:45:42.000 274 12651.50 97.25 54392.78 88888.00 2016-09-30 07:45:42.125 274 12651.55 97.25 54392.80 88888.00 2016-09-30 07:45:42.250 274 12651.55 97.28 54392.80 88888.00 2016-09-30 07:45:42.375 274 12651.55 97.33 54392.82 88888.00 2016-09-30 07:45:42.500 274 12651.58 97.33 54392.82 88888.00 2016-09-30 07:45:42.625 274 12651.60 97.35 54392.85 88888.00 2016-09-30 07:45:42.750 274 12651.58 97.35 54392.88 88888.00 2016-09-30 07:45:42.875 274 12651.60 97.40 54392.88 88888.00 2016-09-30 07:45:43.000 274 12651.67 97.42 54392.85 88888.00 2016-09-30 07:45:43.125 274 12651.70 97.40 54392.88 88888.00 2016-09-30 07:45:43.250 274 12651.73 97.45 54392.88 88888.00 2016-09-30 07:45:43.375 274 12651.75 97.47 54392.88 88888.00 2016-09-30 07:45:43.500 274 12651.75 97.53 54392.88 88888.00 2016-09-30 07:45:43.625 274 12651.77 97.55 54392.88 88888.00 2016-09-30 07:45:43.750 274 12651.83 97.55 54392.90 88888.00 2016-09-30 07:45:43.875 274 12651.85 97.58 54392.88 88888.00 2016-09-30 07:45:44.000 274 12651.83 97.60 54392.90 88888.00 2016-09-30 07:45:44.125 274 12651.85 97.62 54392.93 88888.00 2016-09-30 07:45:44.250 274 12651.80 97.62 54392.95 88888.00 2016-09-30 07:45:44.375 274 12651.83 97.65 54392.93 88888.00 2016-09-30 07:45:44.500 274 12651.80 97.67 54392.95 88888.00 2016-09-30 07:45:44.625 274 12651.83 97.67 54392.95 88888.00 2016-09-30 07:45:44.750 274 12651.85 97.67 54392.97 88888.00 2016-09-30 07:45:44.875 274 12651.85 97.67 54392.97 88888.00 2016-09-30 07:45:45.000 274 12651.83 97.70 54392.97 88888.00 2016-09-30 07:45:45.125 274 12651.75 97.70 54393.03 88888.00 2016-09-30 07:45:45.250 274 12651.75 97.67 54393.03 88888.00 2016-09-30 07:45:45.375 274 12651.83 97.67 54393.07 88888.00 2016-09-30 07:45:45.500 274 12651.83 97.70 54393.05 88888.00 2016-09-30 07:45:45.625 274 12651.75 97.70 54393.05 88888.00 2016-09-30 07:45:45.750 274 12651.73 97.67 54393.07 88888.00 2016-09-30 07:45:45.875 274 12651.73 97.67 54393.10 88888.00 2016-09-30 07:45:46.000 274 12651.73 97.67 54393.10 88888.00 2016-09-30 07:45:46.125 274 12651.73 97.67 54393.10 88888.00 2016-09-30 07:45:46.250 274 12651.70 97.65 54393.10 88888.00 2016-09-30 07:45:46.375 274 12651.73 97.67 54393.10 88888.00 2016-09-30 07:45:46.500 274 12651.67 97.67 54393.15 88888.00 2016-09-30 07:45:46.625 274 12651.62 97.65 54393.15 88888.00 2016-09-30 07:45:46.750 274 12651.67 97.62 54393.15 88888.00 2016-09-30 07:45:46.875 274 12651.62 97.62 54393.18 88888.00 2016-09-30 07:45:47.000 274 12651.55 97.62 54393.18 88888.00 2016-09-30 07:45:47.125 274 12651.52 97.60 54393.20 88888.00 2016-09-30 07:45:47.250 274 12651.52 97.58 54393.22 88888.00 2016-09-30 07:45:47.375 274 12651.48 97.55 54393.22 88888.00 2016-09-30 07:45:47.500 274 12651.40 97.58 54393.22 88888.00 2016-09-30 07:45:47.625 274 12651.45 97.58 54393.28 88888.00 2016-09-30 07:45:47.750 274 12651.42 97.55 54393.30 88888.00 2016-09-30 07:45:47.875 274 12651.40 97.50 54393.30 88888.00 2016-09-30 07:45:48.000 274 12651.38 97.47 54393.28 88888.00 2016-09-30 07:45:48.125 274 12651.40 97.47 54393.35 88888.00 2016-09-30 07:45:48.250 274 12651.35 97.45 54393.35 88888.00 2016-09-30 07:45:48.375 274 12651.30 97.42 54393.35 88888.00 2016-09-30 07:45:48.500 274 12651.25 97.40 54393.38 88888.00 2016-09-30 07:45:48.625 274 12651.23 97.38 54393.38 88888.00 2016-09-30 07:45:48.750 274 12651.23 97.33 54393.43 88888.00 2016-09-30 07:45:48.875 274 12651.23 97.30 54393.43 88888.00 2016-09-30 07:45:49.000 274 12651.20 97.35 54393.45 88888.00 2016-09-30 07:45:49.125 274 12651.15 97.33 54393.45 88888.00 2016-09-30 07:45:49.250 274 12651.15 97.28 54393.45 88888.00 2016-09-30 07:45:49.375 274 12651.17 97.28 54393.45 88888.00 2016-09-30 07:45:49.500 274 12651.17 97.25 54393.47 88888.00 2016-09-30 07:45:49.625 274 12651.15 97.22 54393.47 88888.00 2016-09-30 07:45:49.750 274 12651.15 97.25 54393.50 88888.00 2016-09-30 07:45:49.875 274 12651.12 97.20 54393.53 88888.00 2016-09-30 07:45:50.000 274 12651.12 97.22 54393.53 88888.00 2016-09-30 07:45:50.125 274 12651.12 97.20 54393.55 88888.00 2016-09-30 07:45:50.250 274 12651.12 97.17 54393.57 88888.00 2016-09-30 07:45:50.375 274 12651.17 97.17 54393.57 88888.00 2016-09-30 07:45:50.500 274 12651.23 97.22 54393.57 88888.00 2016-09-30 07:45:50.625 274 12651.25 97.22 54393.57 88888.00 2016-09-30 07:45:50.750 274 12651.27 97.17 54393.60 88888.00 2016-09-30 07:45:50.875 274 12651.30 97.20 54393.60 88888.00 2016-09-30 07:45:51.000 274 12651.33 97.20 54393.62 88888.00 2016-09-30 07:45:51.125 274 12651.30 97.22 54393.62 88888.00 2016-09-30 07:45:51.250 274 12651.30 97.22 54393.62 88888.00 2016-09-30 07:45:51.375 274 12651.33 97.25 54393.62 88888.00 2016-09-30 07:45:51.500 274 12651.30 97.28 54393.62 88888.00 2016-09-30 07:45:51.625 274 12651.33 97.25 54393.62 88888.00 2016-09-30 07:45:51.750 274 12651.33 97.28 54393.65 88888.00 2016-09-30 07:45:51.875 274 12651.33 97.30 54393.65 88888.00 2016-09-30 07:45:52.000 274 12651.33 97.28 54393.65 88888.00 2016-09-30 07:45:52.125 274 12651.30 97.22 54393.65 88888.00 2016-09-30 07:45:52.250 274 12651.30 97.28 54393.70 88888.00 2016-09-30 07:45:52.375 274 12651.35 97.33 54393.70 88888.00 2016-09-30 07:45:52.500 274 12651.38 97.35 54393.70 88888.00 2016-09-30 07:45:52.625 274 12651.42 97.38 54393.72 88888.00 2016-09-30 07:45:52.750 274 12651.45 97.38 54393.72 88888.00 2016-09-30 07:45:52.875 274 12651.45 97.38 54393.72 88888.00 2016-09-30 07:45:53.000 274 12651.45 97.38 54393.72 88888.00 2016-09-30 07:45:53.125 274 12651.50 97.42 54393.75 88888.00 2016-09-30 07:45:53.250 274 12651.50 97.42 54393.75 88888.00 2016-09-30 07:45:53.375 274 12651.52 97.45 54393.78 88888.00 2016-09-30 07:45:53.500 274 12651.52 97.50 54393.78 88888.00 2016-09-30 07:45:53.625 274 12651.52 97.53 54393.78 88888.00 2016-09-30 07:45:53.750 274 12651.50 97.55 54393.78 88888.00 2016-09-30 07:45:53.875 274 12651.58 97.55 54393.78 88888.00 2016-09-30 07:45:54.000 274 12651.67 97.55 54393.78 88888.00 2016-09-30 07:45:54.125 274 12651.67 97.58 54393.80 88888.00 2016-09-30 07:45:54.250 274 12651.62 97.53 54393.80 88888.00 2016-09-30 07:45:54.375 274 12651.65 97.55 54393.80 88888.00 2016-09-30 07:45:54.500 274 12651.62 97.55 54393.78 88888.00 2016-09-30 07:45:54.625 274 12651.65 97.55 54393.82 88888.00 2016-09-30 07:45:54.750 274 12651.67 97.60 54393.82 88888.00 2016-09-30 07:45:54.875 274 12651.67 97.60 54393.82 88888.00 2016-09-30 07:45:55.000 274 12651.67 97.62 54393.82 88888.00 2016-09-30 07:45:55.125 274 12651.65 97.67 54393.88 88888.00 2016-09-30 07:45:55.250 274 12651.65 97.67 54393.90 88888.00 2016-09-30 07:45:55.375 274 12651.65 97.67 54393.90 88888.00 2016-09-30 07:45:55.500 274 12651.62 97.70 54393.90 88888.00 2016-09-30 07:45:55.625 274 12651.55 97.70 54393.95 88888.00 2016-09-30 07:45:55.750 274 12651.58 97.70 54393.95 88888.00 2016-09-30 07:45:55.875 274 12651.65 97.70 54393.95 88888.00 2016-09-30 07:45:56.000 274 12651.62 97.72 54393.93 88888.00 2016-09-30 07:45:56.125 274 12651.60 97.72 54394.00 88888.00 2016-09-30 07:45:56.250 274 12651.58 97.75 54394.03 88888.00 2016-09-30 07:45:56.375 274 12651.58 97.72 54394.03 88888.00 2016-09-30 07:45:56.500 274 12651.60 97.75 54394.03 88888.00 2016-09-30 07:45:56.625 274 12651.58 97.75 54394.05 88888.00 2016-09-30 07:45:56.750 274 12651.50 97.75 54394.05 88888.00 2016-09-30 07:45:56.875 274 12651.52 97.75 54394.05 88888.00 2016-09-30 07:45:57.000 274 12651.48 97.75 54394.05 88888.00 2016-09-30 07:45:57.125 274 12651.42 97.75 54394.07 88888.00 2016-09-30 07:45:57.250 274 12651.38 97.70 54394.12 88888.00 2016-09-30 07:45:57.375 274 12651.42 97.70 54394.12 88888.00 2016-09-30 07:45:57.500 274 12651.45 97.72 54394.10 88888.00 2016-09-30 07:45:57.625 274 12651.45 97.75 54394.12 88888.00 2016-09-30 07:45:57.750 274 12651.45 97.75 54394.12 88888.00 2016-09-30 07:45:57.875 274 12651.40 97.72 54394.12 88888.00 2016-09-30 07:45:58.000 274 12651.38 97.72 54394.12 88888.00 2016-09-30 07:45:58.125 274 12651.35 97.70 54394.20 88888.00 2016-09-30 07:45:58.250 274 12651.33 97.70 54394.20 88888.00 2016-09-30 07:45:58.375 274 12651.35 97.70 54394.20 88888.00 2016-09-30 07:45:58.500 274 12651.33 97.70 54394.20 88888.00 2016-09-30 07:45:58.625 274 12651.25 97.70 54394.20 88888.00 2016-09-30 07:45:58.750 274 12651.23 97.72 54394.22 88888.00 2016-09-30 07:45:58.875 274 12651.23 97.70 54394.22 88888.00 2016-09-30 07:45:59.000 274 12651.25 97.70 54394.25 88888.00 2016-09-30 07:45:59.125 274 12651.25 97.72 54394.28 88888.00 2016-09-30 07:45:59.250 274 12651.25 97.67 54394.28 88888.00 2016-09-30 07:45:59.375 274 12651.25 97.67 54394.28 88888.00 2016-09-30 07:45:59.500 274 12651.27 97.65 54394.30 88888.00 2016-09-30 07:45:59.625 274 12651.33 97.67 54394.28 88888.00 2016-09-30 07:45:59.750 274 12651.35 97.67 54394.30 88888.00 2016-09-30 07:45:59.875 274 12651.38 97.70 54394.32 88888.00 2016-09-30 07:46:00.000 274 12651.38 97.67 54394.32 88888.00 2016-09-30 07:46:00.125 274 12651.42 97.70 54394.32 88888.00 2016-09-30 07:46:00.250 274 12651.48 97.67 54394.35 88888.00 2016-09-30 07:46:00.375 274 12651.50 97.67 54394.35 88888.00 2016-09-30 07:46:00.500 274 12651.52 97.65 54394.32 88888.00 2016-09-30 07:46:00.625 274 12651.58 97.67 54394.35 88888.00 2016-09-30 07:46:00.750 274 12651.62 97.72 54394.35 88888.00 2016-09-30 07:46:00.875 274 12651.60 97.72 54394.38 88888.00 2016-09-30 07:46:01.000 274 12651.60 97.70 54394.38 88888.00 2016-09-30 07:46:01.125 274 12651.70 97.70 54394.40 88888.00 2016-09-30 07:46:01.250 274 12651.75 97.70 54394.43 88888.00 2016-09-30 07:46:01.375 274 12651.83 97.70 54394.40 88888.00 2016-09-30 07:46:01.500 274 12651.85 97.72 54394.40 88888.00 2016-09-30 07:46:01.625 274 12651.85 97.72 54394.40 88888.00 2016-09-30 07:46:01.750 274 12651.88 97.72 54394.43 88888.00 2016-09-30 07:46:01.875 274 12651.90 97.72 54394.43 88888.00 2016-09-30 07:46:02.000 274 12651.92 97.78 54394.45 88888.00 2016-09-30 07:46:02.125 274 12651.92 97.75 54394.47 88888.00 2016-09-30 07:46:02.250 274 12652.00 97.78 54394.47 88888.00 2016-09-30 07:46:02.375 274 12652.05 97.75 54394.45 88888.00 2016-09-30 07:46:02.500 274 12652.00 97.75 54394.47 88888.00 2016-09-30 07:46:02.625 274 12652.02 97.78 54394.47 88888.00 2016-09-30 07:46:02.750 274 12652.05 97.80 54394.50 88888.00 2016-09-30 07:46:02.875 274 12652.17 97.83 54394.50 88888.00 2016-09-30 07:46:03.000 274 12652.17 97.83 54394.47 88888.00 2016-09-30 07:46:03.125 274 12652.15 97.83 54394.47 88888.00 2016-09-30 07:46:03.250 274 12652.20 97.85 54394.50 88888.00 2016-09-30 07:46:03.375 274 12652.27 97.88 54394.47 88888.00 2016-09-30 07:46:03.500 274 12652.27 97.88 54394.55 88888.00 2016-09-30 07:46:03.625 274 12652.27 97.90 54394.57 88888.00 2016-09-30 07:46:03.750 274 12652.25 97.90 54394.55 88888.00 2016-09-30 07:46:03.875 274 12652.25 97.90 54394.55 88888.00 2016-09-30 07:46:04.000 274 12652.23 97.92 54394.57 88888.00 2016-09-30 07:46:04.125 274 12652.23 97.97 54394.62 88888.00 2016-09-30 07:46:04.250 274 12652.25 98.00 54394.62 88888.00 2016-09-30 07:46:04.375 274 12652.27 98.00 54394.62 88888.00 2016-09-30 07:46:04.500 274 12652.25 98.00 54394.62 88888.00 2016-09-30 07:46:04.625 274 12652.27 97.97 54394.62 88888.00 2016-09-30 07:46:04.750 274 12652.33 98.00 54394.62 88888.00 2016-09-30 07:46:04.875 274 12652.30 98.03 54394.62 88888.00 2016-09-30 07:46:05.000 274 12652.30 98.03 54394.65 88888.00 2016-09-30 07:46:05.125 274 12652.25 98.03 54394.70 88888.00 2016-09-30 07:46:05.250 274 12652.27 98.05 54394.70 88888.00 2016-09-30 07:46:05.375 274 12652.27 98.05 54394.68 88888.00 2016-09-30 07:46:05.500 274 12652.27 98.05 54394.68 88888.00 2016-09-30 07:46:05.625 274 12652.33 98.05 54394.72 88888.00 2016-09-30 07:46:05.750 274 12652.35 98.05 54394.72 88888.00 2016-09-30 07:46:05.875 274 12652.33 98.08 54394.75 88888.00 2016-09-30 07:46:06.000 274 12652.35 98.08 54394.78 88888.00 2016-09-30 07:46:06.125 274 12652.40 98.08 54394.82 88888.00 2016-09-30 07:46:06.250 274 12652.40 98.08 54394.85 88888.00 2016-09-30 07:46:06.375 274 12652.38 98.10 54394.82 88888.00 2016-09-30 07:46:06.500 274 12652.35 98.08 54394.82 88888.00 2016-09-30 07:46:06.625 274 12652.33 98.08 54394.82 88888.00 2016-09-30 07:46:06.750 274 12652.35 98.05 54394.85 88888.00 2016-09-30 07:46:06.875 274 12652.42 98.03 54394.85 88888.00 2016-09-30 07:46:07.000 274 12652.50 98.05 54394.85 88888.00 2016-09-30 07:46:07.125 274 12652.40 98.05 54394.85 88888.00 2016-09-30 07:46:07.250 274 12652.33 97.97 54394.88 88888.00 2016-09-30 07:46:07.375 274 12652.33 98.00 54394.88 88888.00 2016-09-30 07:46:07.500 274 12652.40 97.97 54394.88 88888.00 2016-09-30 07:46:07.625 274 12652.42 98.00 54394.90 88888.00 2016-09-30 07:46:07.750 274 12652.45 98.00 54394.95 88888.00 2016-09-30 07:46:07.875 274 12652.45 98.00 54394.95 88888.00 2016-09-30 07:46:08.000 274 12652.48 97.97 54394.93 88888.00 2016-09-30 07:46:08.125 274 12652.50 97.95 54394.93 88888.00 2016-09-30 07:46:08.250 274 12652.52 97.95 54394.95 88888.00 2016-09-30 07:46:08.375 274 12652.52 97.95 54394.95 88888.00 2016-09-30 07:46:08.500 274 12652.58 97.95 54394.97 88888.00 2016-09-30 07:46:08.625 274 12652.62 97.95 54395.00 88888.00 2016-09-30 07:46:08.750 274 12652.62 97.95 54395.03 88888.00 2016-09-30 07:46:08.875 274 12652.67 98.00 54395.05 88888.00 2016-09-30 07:46:09.000 274 12652.73 97.97 54395.03 88888.00 2016-09-30 07:46:09.125 274 12652.75 97.95 54395.05 88888.00 2016-09-30 07:46:09.250 274 12652.75 97.97 54395.05 88888.00 2016-09-30 07:46:09.375 274 12652.77 97.97 54395.07 88888.00 2016-09-30 07:46:09.500 274 12652.75 97.97 54395.05 88888.00 2016-09-30 07:46:09.625 274 12652.73 97.97 54395.07 88888.00 2016-09-30 07:46:09.750 274 12652.80 98.00 54395.05 88888.00 2016-09-30 07:46:09.875 274 12652.83 98.05 54395.07 88888.00 2016-09-30 07:46:10.000 274 12652.80 98.03 54395.10 88888.00 2016-09-30 07:46:10.125 274 12652.85 98.03 54395.12 88888.00 2016-09-30 07:46:10.250 274 12652.80 98.05 54395.12 88888.00 2016-09-30 07:46:10.375 274 12652.80 98.05 54395.12 88888.00 2016-09-30 07:46:10.500 274 12652.83 98.05 54395.12 88888.00 2016-09-30 07:46:10.625 274 12652.92 98.08 54395.15 88888.00 2016-09-30 07:46:10.750 274 12652.90 98.10 54395.18 88888.00 2016-09-30 07:46:10.875 274 12652.88 98.08 54395.18 88888.00 2016-09-30 07:46:11.000 274 12652.85 98.08 54395.15 88888.00 2016-09-30 07:46:11.125 274 12652.88 98.10 54395.20 88888.00 2016-09-30 07:46:11.250 274 12652.83 98.10 54395.22 88888.00 2016-09-30 07:46:11.375 274 12652.83 98.12 54395.22 88888.00 2016-09-30 07:46:11.500 274 12652.85 98.15 54395.22 88888.00 2016-09-30 07:46:11.625 274 12652.85 98.15 54395.25 88888.00 2016-09-30 07:46:11.750 274 12652.85 98.17 54395.25 88888.00 2016-09-30 07:46:11.875 274 12652.80 98.17 54395.28 88888.00 2016-09-30 07:46:12.000 274 12652.80 98.22 54395.28 88888.00 2016-09-30 07:46:12.125 274 12652.80 98.22 54395.32 88888.00 2016-09-30 07:46:12.250 274 12652.77 98.22 54395.35 88888.00 2016-09-30 07:46:12.375 274 12652.73 98.22 54395.32 88888.00 2016-09-30 07:46:12.500 274 12652.65 98.25 54395.32 88888.00 2016-09-30 07:46:12.625 274 12652.62 98.25 54395.38 88888.00 2016-09-30 07:46:12.750 274 12652.58 98.28 54395.40 88888.00 2016-09-30 07:46:12.875 274 12652.58 98.30 54395.40 88888.00 2016-09-30 07:46:13.000 274 12652.60 98.28 54395.40 88888.00 2016-09-30 07:46:13.125 274 12652.50 98.30 54395.45 88888.00 2016-09-30 07:46:13.250 274 12652.40 98.28 54395.45 88888.00 2016-09-30 07:46:13.375 274 12652.40 98.30 54395.47 88888.00 2016-09-30 07:46:13.500 274 12652.38 98.28 54395.47 88888.00 2016-09-30 07:46:13.625 274 12652.35 98.28 54395.47 88888.00 2016-09-30 07:46:13.750 274 12652.35 98.28 54395.47 88888.00 2016-09-30 07:46:13.875 274 12652.35 98.28 54395.50 88888.00 2016-09-30 07:46:14.000 274 12652.27 98.20 54395.50 88888.00 2016-09-30 07:46:14.125 274 12652.23 98.20 54395.55 88888.00 2016-09-30 07:46:14.250 274 12652.23 98.20 54395.60 88888.00 2016-09-30 07:46:14.375 274 12652.25 98.20 54395.60 88888.00 2016-09-30 07:46:14.500 274 12652.17 98.17 54395.57 88888.00 2016-09-30 07:46:14.625 274 12652.15 98.12 54395.60 88888.00 2016-09-30 07:46:14.750 274 12652.15 98.12 54395.62 88888.00 2016-09-30 07:46:14.875 274 12652.15 98.12 54395.62 88888.00 2016-09-30 07:46:15.000 274 12652.15 98.08 54395.65 88888.00 2016-09-30 07:46:15.125 274 12652.10 98.03 54395.65 88888.00 2016-09-30 07:46:15.250 274 12652.08 97.95 54395.68 88888.00 2016-09-30 07:46:15.375 274 12652.08 97.95 54395.68 88888.00 2016-09-30 07:46:15.500 274 12652.05 97.95 54395.70 88888.00 2016-09-30 07:46:15.625 274 12652.02 97.92 54395.70 88888.00 2016-09-30 07:46:15.750 274 12651.98 97.90 54395.70 88888.00 2016-09-30 07:46:15.875 274 12651.95 97.88 54395.72 88888.00 2016-09-30 07:46:16.000 274 12652.00 97.88 54395.75 88888.00 2016-09-30 07:46:16.125 274 12652.02 97.85 54395.75 88888.00 2016-09-30 07:46:16.250 274 12652.02 97.78 54395.75 88888.00 2016-09-30 07:46:16.375 274 12652.10 97.78 54395.75 88888.00 2016-09-30 07:46:16.500 274 12652.10 97.78 54395.72 88888.00 2016-09-30 07:46:16.625 274 12652.15 97.78 54395.75 88888.00 2016-09-30 07:46:16.750 274 12652.15 97.78 54395.75 88888.00 2016-09-30 07:46:16.875 274 12652.10 97.78 54395.75 88888.00 2016-09-30 07:46:17.000 274 12652.02 97.75 54395.75 88888.00 2016-09-30 07:46:17.125 274 12652.02 97.75 54395.78 88888.00 2016-09-30 07:46:17.250 274 12652.02 97.75 54395.80 88888.00 2016-09-30 07:46:17.375 274 12652.05 97.75 54395.82 88888.00 2016-09-30 07:46:17.500 274 12652.10 97.75 54395.82 88888.00 2016-09-30 07:46:17.625 274 12652.12 97.78 54395.82 88888.00 2016-09-30 07:46:17.750 274 12652.15 97.80 54395.85 88888.00 2016-09-30 07:46:17.875 274 12652.17 97.80 54395.88 88888.00 2016-09-30 07:46:18.000 274 12652.20 97.75 54395.88 88888.00 2016-09-30 07:46:18.125 274 12652.20 97.78 54395.88 88888.00 2016-09-30 07:46:18.250 274 12652.20 97.80 54395.88 88888.00 2016-09-30 07:46:18.375 274 12652.25 97.80 54395.90 88888.00 2016-09-30 07:46:18.500 274 12652.30 97.83 54395.90 88888.00 2016-09-30 07:46:18.625 274 12652.30 97.85 54395.90 88888.00 2016-09-30 07:46:18.750 274 12652.38 97.85 54395.90 88888.00 2016-09-30 07:46:18.875 274 12652.38 97.88 54395.90 88888.00 2016-09-30 07:46:19.000 274 12652.40 97.90 54395.93 88888.00 2016-09-30 07:46:19.125 274 12652.45 97.85 54395.93 88888.00 2016-09-30 07:46:19.250 274 12652.42 97.85 54395.93 88888.00 2016-09-30 07:46:19.375 274 12652.45 97.90 54395.95 88888.00 2016-09-30 07:46:19.500 274 12652.50 97.95 54395.95 88888.00 2016-09-30 07:46:19.625 274 12652.58 97.97 54395.95 88888.00 2016-09-30 07:46:19.750 274 12652.55 97.95 54395.97 88888.00 2016-09-30 07:46:19.875 274 12652.45 98.00 54395.95 88888.00 2016-09-30 07:46:20.000 274 12652.52 98.00 54395.97 88888.00 2016-09-30 07:46:20.125 274 12652.62 98.03 54395.97 88888.00 2016-09-30 07:46:20.250 274 12652.67 98.03 54395.97 88888.00 2016-09-30 07:46:20.375 274 12652.65 98.05 54396.00 88888.00 2016-09-30 07:46:20.500 274 12652.67 98.05 54396.00 88888.00 2016-09-30 07:46:20.625 274 12652.73 98.08 54396.00 88888.00 2016-09-30 07:46:20.750 274 12652.75 98.12 54396.05 88888.00 2016-09-30 07:46:20.875 274 12652.80 98.10 54396.07 88888.00 2016-09-30 07:46:21.000 274 12652.85 98.10 54396.05 88888.00 2016-09-30 07:46:21.125 274 12652.83 98.10 54396.05 88888.00 2016-09-30 07:46:21.250 274 12652.77 98.10 54396.05 88888.00 2016-09-30 07:46:21.375 274 12652.80 98.12 54396.05 88888.00 2016-09-30 07:46:21.500 274 12652.85 98.17 54396.05 88888.00 2016-09-30 07:46:21.625 274 12652.90 98.17 54396.07 88888.00 2016-09-30 07:46:21.750 274 12652.92 98.15 54396.07 88888.00 2016-09-30 07:46:21.875 274 12652.95 98.17 54396.07 88888.00 2016-09-30 07:46:22.000 274 12652.95 98.17 54396.12 88888.00 2016-09-30 07:46:22.125 274 12652.98 98.17 54396.10 88888.00 2016-09-30 07:46:22.250 274 12652.90 98.20 54396.10 88888.00 2016-09-30 07:46:22.375 274 12652.88 98.25 54396.12 88888.00 2016-09-30 07:46:22.500 274 12652.90 98.28 54396.12 88888.00 2016-09-30 07:46:22.625 274 12653.00 98.30 54396.15 88888.00 2016-09-30 07:46:22.750 274 12653.02 98.30 54396.18 88888.00 2016-09-30 07:46:22.875 274 12653.05 98.33 54396.18 88888.00 2016-09-30 07:46:23.000 274 12653.10 98.33 54396.18 88888.00 2016-09-30 07:46:23.125 274 12653.08 98.35 54396.22 88888.00 2016-09-30 07:46:23.250 274 12653.05 98.38 54396.22 88888.00 2016-09-30 07:46:23.375 274 12653.05 98.38 54396.25 88888.00 2016-09-30 07:46:23.500 274 12653.08 98.40 54396.22 88888.00 2016-09-30 07:46:23.625 274 12653.10 98.40 54396.25 88888.00 2016-09-30 07:46:23.750 274 12653.15 98.42 54396.28 88888.00 2016-09-30 07:46:23.875 274 12653.15 98.45 54396.28 88888.00 2016-09-30 07:46:24.000 274 12653.12 98.45 54396.25 88888.00 2016-09-30 07:46:24.125 274 12653.17 98.50 54396.28 88888.00 2016-09-30 07:46:24.250 274 12653.15 98.47 54396.30 88888.00 2016-09-30 07:46:24.375 274 12653.12 98.50 54396.32 88888.00 2016-09-30 07:46:24.500 274 12653.15 98.47 54396.30 88888.00 2016-09-30 07:46:24.625 274 12653.23 98.53 54396.30 88888.00 2016-09-30 07:46:24.750 274 12653.25 98.55 54396.35 88888.00 2016-09-30 07:46:24.875 274 12653.27 98.55 54396.32 88888.00 2016-09-30 07:46:25.000 274 12653.30 98.55 54396.35 88888.00 2016-09-30 07:46:25.125 274 12653.35 98.53 54396.38 88888.00 2016-09-30 07:46:25.250 274 12653.33 98.53 54396.38 88888.00 2016-09-30 07:46:25.375 274 12653.38 98.55 54396.40 88888.00 2016-09-30 07:46:25.500 274 12653.38 98.55 54396.45 88888.00 2016-09-30 07:46:25.625 274 12653.40 98.55 54396.47 88888.00 2016-09-30 07:46:25.750 274 12653.38 98.60 54396.45 88888.00 2016-09-30 07:46:25.875 274 12653.42 98.60 54396.45 88888.00 2016-09-30 07:46:26.000 274 12653.48 98.55 54396.45 88888.00 2016-09-30 07:46:26.125 274 12653.45 98.55 54396.43 88888.00 2016-09-30 07:46:26.250 274 12653.45 98.58 54396.47 88888.00 2016-09-30 07:46:26.375 274 12653.45 98.60 54396.50 88888.00 2016-09-30 07:46:26.500 274 12653.48 98.60 54396.50 88888.00 2016-09-30 07:46:26.625 274 12653.45 98.60 54396.50 88888.00 2016-09-30 07:46:26.750 274 12653.48 98.58 54396.50 88888.00 2016-09-30 07:46:26.875 274 12653.58 98.60 54396.53 88888.00 2016-09-30 07:46:27.000 274 12653.67 98.60 54396.55 88888.00 2016-09-30 07:46:27.125 274 12653.67 98.60 54396.57 88888.00 2016-09-30 07:46:27.250 274 12653.60 98.60 54396.57 88888.00 2016-09-30 07:46:27.375 274 12653.60 98.65 54396.57 88888.00 2016-09-30 07:46:27.500 274 12653.65 98.65 54396.57 88888.00 2016-09-30 07:46:27.625 274 12653.65 98.65 54396.60 88888.00 2016-09-30 07:46:27.750 274 12653.70 98.67 54396.60 88888.00 2016-09-30 07:46:27.875 274 12653.65 98.65 54396.60 88888.00 2016-09-30 07:46:28.000 274 12653.70 98.70 54396.60 88888.00 2016-09-30 07:46:28.125 274 12653.67 98.70 54396.65 88888.00 2016-09-30 07:46:28.250 274 12653.58 98.70 54396.62 88888.00 2016-09-30 07:46:28.375 274 12653.58 98.72 54396.62 88888.00 2016-09-30 07:46:28.500 274 12653.62 98.75 54396.65 88888.00 2016-09-30 07:46:28.625 274 12653.65 98.75 54396.68 88888.00 2016-09-30 07:46:28.750 274 12653.65 98.78 54396.65 88888.00 2016-09-30 07:46:28.875 274 12653.60 98.80 54396.65 88888.00 2016-09-30 07:46:29.000 274 12653.52 98.80 54396.65 88888.00 2016-09-30 07:46:29.125 274 12653.48 98.80 54396.68 88888.00 2016-09-30 07:46:29.250 274 12653.38 98.85 54396.72 88888.00 2016-09-30 07:46:29.375 274 12653.40 98.88 54396.72 88888.00 2016-09-30 07:46:29.500 274 12653.42 98.85 54396.72 88888.00 2016-09-30 07:46:29.625 274 12653.42 98.85 54396.75 88888.00 2016-09-30 07:46:29.750 274 12653.35 98.88 54396.75 88888.00 2016-09-30 07:46:29.875 274 12653.35 98.88 54396.80 88888.00 2016-09-30 07:46:30.000 274 12653.30 98.88 54396.80 88888.00 2016-09-30 07:46:30.125 274 12653.27 98.90 54396.82 88888.00 2016-09-30 07:46:30.250 274 12653.20 98.88 54396.85 88888.00 2016-09-30 07:46:30.375 274 12653.17 98.85 54396.85 88888.00 2016-09-30 07:46:30.500 274 12653.10 98.80 54396.85 88888.00 2016-09-30 07:46:30.625 274 12653.05 98.80 54396.90 88888.00 2016-09-30 07:46:30.750 274 12653.02 98.83 54396.90 88888.00 2016-09-30 07:46:30.875 274 12653.00 98.80 54396.93 88888.00 2016-09-30 07:46:31.000 274 12652.98 98.78 54396.93 88888.00 2016-09-30 07:46:31.125 274 12652.95 98.72 54396.95 88888.00 2016-09-30 07:46:31.250 274 12652.90 98.67 54396.97 88888.00 2016-09-30 07:46:31.375 274 12652.98 98.65 54397.00 88888.00 2016-09-30 07:46:31.500 274 12652.95 98.67 54397.00 88888.00 2016-09-30 07:46:31.625 274 12652.92 98.67 54397.03 88888.00 2016-09-30 07:46:31.750 274 12652.88 98.60 54397.03 88888.00 2016-09-30 07:46:31.875 274 12652.83 98.58 54397.03 88888.00 2016-09-30 07:46:32.000 274 12652.83 98.55 54397.05 88888.00 2016-09-30 07:46:32.125 274 12652.85 98.53 54397.07 88888.00 2016-09-30 07:46:32.250 274 12652.90 98.47 54397.10 88888.00 2016-09-30 07:46:32.375 274 12652.95 98.45 54397.12 88888.00 2016-09-30 07:46:32.500 274 12652.88 98.47 54397.15 88888.00 2016-09-30 07:46:32.625 274 12652.85 98.47 54397.18 88888.00 2016-09-30 07:46:32.750 274 12652.90 98.42 54397.15 88888.00 2016-09-30 07:46:32.875 274 12652.88 98.40 54397.18 88888.00 2016-09-30 07:46:33.000 274 12652.90 98.38 54397.18 88888.00 2016-09-30 07:46:33.125 274 12652.90 98.40 54397.20 88888.00 2016-09-30 07:46:33.250 274 12652.85 98.38 54397.20 88888.00 2016-09-30 07:46:33.375 274 12652.85 98.38 54397.25 88888.00 2016-09-30 07:46:33.500 274 12652.90 98.38 54397.22 88888.00 2016-09-30 07:46:33.625 274 12652.92 98.40 54397.22 88888.00 2016-09-30 07:46:33.750 274 12652.90 98.33 54397.25 88888.00 2016-09-30 07:46:33.875 274 12652.95 98.30 54397.28 88888.00 2016-09-30 07:46:34.000 274 12652.95 98.33 54397.25 88888.00 2016-09-30 07:46:34.125 274 12652.95 98.33 54397.28 88888.00 2016-09-30 07:46:34.250 274 12653.00 98.33 54397.30 88888.00 2016-09-30 07:46:34.375 274 12653.00 98.35 54397.30 88888.00 2016-09-30 07:46:34.500 274 12652.98 98.35 54397.35 88888.00 2016-09-30 07:46:34.625 274 12653.00 98.35 54397.35 88888.00 2016-09-30 07:46:34.750 274 12653.00 98.35 54397.35 88888.00 2016-09-30 07:46:34.875 274 12652.98 98.35 54397.35 88888.00 2016-09-30 07:46:35.000 274 12653.00 98.35 54397.40 88888.00 2016-09-30 07:46:35.125 274 12653.02 98.35 54397.43 88888.00 2016-09-30 07:46:35.250 274 12653.00 98.35 54397.45 88888.00 2016-09-30 07:46:35.375 274 12653.00 98.38 54397.47 88888.00 2016-09-30 07:46:35.500 274 12652.98 98.40 54397.47 88888.00 2016-09-30 07:46:35.625 274 12653.02 98.42 54397.47 88888.00 2016-09-30 07:46:35.750 274 12653.08 98.42 54397.50 88888.00 2016-09-30 07:46:35.875 274 12653.05 98.42 54397.50 88888.00 2016-09-30 07:46:36.000 274 12653.08 98.40 54397.47 88888.00 2016-09-30 07:46:36.125 274 12653.08 98.40 54397.50 88888.00 2016-09-30 07:46:36.250 274 12653.08 98.42 54397.53 88888.00 2016-09-30 07:46:36.375 274 12653.10 98.42 54397.53 88888.00 2016-09-30 07:46:36.500 274 12653.12 98.45 54397.53 88888.00 2016-09-30 07:46:36.625 274 12653.17 98.42 54397.53 88888.00 2016-09-30 07:46:36.750 274 12653.17 98.42 54397.57 88888.00 2016-09-30 07:46:36.875 274 12653.15 98.45 54397.60 88888.00 2016-09-30 07:46:37.000 274 12653.25 98.45 54397.60 88888.00 2016-09-30 07:46:37.125 274 12653.33 98.45 54397.62 88888.00 2016-09-30 07:46:37.250 274 12653.35 98.47 54397.62 88888.00 2016-09-30 07:46:37.375 274 12653.35 98.50 54397.60 88888.00 2016-09-30 07:46:37.500 274 12653.35 98.47 54397.60 88888.00 2016-09-30 07:46:37.625 274 12653.40 98.45 54397.60 88888.00 2016-09-30 07:46:37.750 274 12653.45 98.50 54397.62 88888.00 2016-09-30 07:46:37.875 274 12653.48 98.53 54397.65 88888.00 2016-09-30 07:46:38.000 274 12653.42 98.53 54397.65 88888.00 2016-09-30 07:46:38.125 274 12653.42 98.53 54397.68 88888.00 2016-09-30 07:46:38.250 274 12653.40 98.53 54397.70 88888.00 2016-09-30 07:46:38.375 274 12653.42 98.53 54397.72 88888.00 2016-09-30 07:46:38.500 274 12653.45 98.53 54397.72 88888.00 2016-09-30 07:46:38.625 274 12653.58 98.55 54397.72 88888.00 2016-09-30 07:46:38.750 274 12653.65 98.55 54397.72 88888.00 2016-09-30 07:46:38.875 274 12653.70 98.58 54397.72 88888.00 2016-09-30 07:46:39.000 274 12653.75 98.60 54397.72 88888.00 2016-09-30 07:46:39.125 274 12653.77 98.62 54397.80 88888.00 2016-09-30 07:46:39.250 274 12653.75 98.62 54397.80 88888.00 2016-09-30 07:46:39.375 274 12653.77 98.62 54397.78 88888.00 2016-09-30 07:46:39.500 274 12653.85 98.62 54397.78 88888.00 2016-09-30 07:46:39.625 274 12653.88 98.67 54397.78 88888.00 2016-09-30 07:46:39.750 274 12653.95 98.72 54397.82 88888.00 2016-09-30 07:46:39.875 274 12654.00 98.72 54397.82 88888.00 2016-09-30 07:46:40.000 274 12654.02 98.75 54397.82 88888.00 2016-09-30 07:46:40.125 274 12654.05 98.78 54397.85 88888.00 2016-09-30 07:46:40.250 274 12654.05 98.83 54397.85 88888.00 2016-09-30 07:46:40.375 274 12654.10 98.88 54397.85 88888.00 2016-09-30 07:46:40.500 274 12654.08 98.90 54397.85 88888.00 2016-09-30 07:46:40.625 274 12654.08 98.92 54397.88 88888.00 2016-09-30 07:46:40.750 274 12654.12 98.97 54397.90 88888.00 2016-09-30 07:46:40.875 274 12654.15 99.03 54397.90 88888.00 2016-09-30 07:46:41.000 274 12654.17 99.05 54397.90 88888.00 2016-09-30 07:46:41.125 274 12654.12 99.10 54397.90 88888.00 2016-09-30 07:46:41.250 274 12654.10 99.08 54397.90 88888.00 2016-09-30 07:46:41.375 274 12654.10 99.10 54397.90 88888.00 2016-09-30 07:46:41.500 274 12654.10 99.12 54397.93 88888.00 2016-09-30 07:46:41.625 274 12654.08 99.15 54397.95 88888.00 2016-09-30 07:46:41.750 274 12654.08 99.17 54397.97 88888.00 2016-09-30 07:46:41.875 274 12654.08 99.20 54397.95 88888.00 2016-09-30 07:46:42.000 274 12654.02 99.22 54397.95 88888.00 2016-09-30 07:46:42.125 274 12654.05 99.22 54398.00 88888.00 2016-09-30 07:46:42.250 274 12654.02 99.22 54398.00 88888.00 2016-09-30 07:46:42.375 274 12654.00 99.22 54398.00 88888.00 2016-09-30 07:46:42.500 274 12653.98 99.22 54398.00 88888.00 2016-09-30 07:46:42.625 274 12654.02 99.25 54398.00 88888.00 2016-09-30 07:46:42.750 274 12654.05 99.25 54398.03 88888.00 2016-09-30 07:46:42.875 274 12654.02 99.25 54398.05 88888.00 2016-09-30 07:46:43.000 274 12654.00 99.22 54398.07 88888.00 2016-09-30 07:46:43.125 274 12653.98 99.22 54398.10 88888.00 2016-09-30 07:46:43.250 274 12653.88 99.22 54398.12 88888.00 2016-09-30 07:46:43.375 274 12653.85 99.22 54398.12 88888.00 2016-09-30 07:46:43.500 274 12653.88 99.17 54398.12 88888.00 2016-09-30 07:46:43.625 274 12653.88 99.15 54398.12 88888.00 2016-09-30 07:46:43.750 274 12653.88 99.15 54398.15 88888.00 2016-09-30 07:46:43.875 274 12653.88 99.15 54398.18 88888.00 2016-09-30 07:46:44.000 274 12653.95 99.15 54398.18 88888.00 2016-09-30 07:46:44.125 274 12653.92 99.15 54398.18 88888.00 2016-09-30 07:46:44.250 274 12653.88 99.12 54398.20 88888.00 2016-09-30 07:46:44.375 274 12653.90 99.10 54398.20 88888.00 2016-09-30 07:46:44.500 274 12653.83 99.08 54398.18 88888.00 2016-09-30 07:46:44.625 274 12653.88 99.05 54398.18 88888.00 2016-09-30 07:46:44.750 274 12653.90 99.05 54398.20 88888.00 2016-09-30 07:46:44.875 274 12653.92 99.03 54398.22 88888.00 2016-09-30 07:46:45.000 274 12653.98 99.03 54398.22 88888.00 2016-09-30 07:46:45.125 274 12653.98 99.03 54398.25 88888.00 2016-09-30 07:46:45.250 274 12653.92 99.00 54398.28 88888.00 2016-09-30 07:46:45.375 274 12653.98 98.97 54398.28 88888.00 2016-09-30 07:46:45.500 274 12653.98 98.97 54398.28 88888.00 2016-09-30 07:46:45.625 274 12654.00 98.97 54398.30 88888.00 2016-09-30 07:46:45.750 274 12654.00 98.92 54398.32 88888.00 2016-09-30 07:46:45.875 274 12653.95 98.92 54398.32 88888.00 2016-09-30 07:46:46.000 274 12653.95 98.92 54398.32 88888.00 2016-09-30 07:46:46.125 274 12654.00 98.90 54398.35 88888.00 2016-09-30 07:46:46.250 274 12654.05 98.88 54398.35 88888.00 2016-09-30 07:46:46.375 274 12654.05 98.88 54398.35 88888.00 2016-09-30 07:46:46.500 274 12654.05 98.85 54398.38 88888.00 2016-09-30 07:46:46.625 274 12654.12 98.88 54398.40 88888.00 2016-09-30 07:46:46.750 274 12654.12 98.85 54398.40 88888.00 2016-09-30 07:46:46.875 274 12654.12 98.85 54398.43 88888.00 2016-09-30 07:46:47.000 274 12654.25 98.85 54398.43 88888.00 2016-09-30 07:46:47.125 274 12654.27 98.85 54398.43 88888.00 2016-09-30 07:46:47.250 274 12654.30 98.80 54398.43 88888.00 2016-09-30 07:46:47.375 274 12654.35 98.78 54398.43 88888.00 2016-09-30 07:46:47.500 274 12654.35 98.78 54398.43 88888.00 2016-09-30 07:46:47.625 274 12654.35 98.80 54398.43 88888.00 2016-09-30 07:46:47.750 274 12654.35 98.80 54398.43 88888.00 2016-09-30 07:46:47.875 274 12654.40 98.78 54398.45 88888.00 2016-09-30 07:46:48.000 274 12654.45 98.78 54398.43 88888.00 2016-09-30 07:46:48.125 274 12654.48 98.75 54398.47 88888.00 2016-09-30 07:46:48.250 274 12654.48 98.75 54398.47 88888.00 2016-09-30 07:46:48.375 274 12654.48 98.78 54398.47 88888.00 2016-09-30 07:46:48.500 274 12654.55 98.78 54398.50 88888.00 2016-09-30 07:46:48.625 274 12654.65 98.80 54398.53 88888.00 2016-09-30 07:46:48.750 274 12654.70 98.80 54398.50 88888.00 2016-09-30 07:46:48.875 274 12654.73 98.83 54398.53 88888.00 2016-09-30 07:46:49.000 274 12654.80 98.80 54398.55 88888.00 2016-09-30 07:46:49.125 274 12654.83 98.83 54398.60 88888.00 2016-09-30 07:46:49.250 274 12654.80 98.83 54398.57 88888.00 2016-09-30 07:46:49.375 274 12654.83 98.83 54398.57 88888.00 2016-09-30 07:46:49.500 274 12654.90 98.90 54398.57 88888.00 2016-09-30 07:46:49.625 274 12654.95 98.90 54398.60 88888.00 2016-09-30 07:46:49.750 274 12654.98 98.92 54398.60 88888.00 2016-09-30 07:46:49.875 274 12655.00 98.92 54398.57 88888.00 2016-09-30 07:46:50.000 274 12655.05 98.92 54398.60 88888.00 2016-09-30 07:46:50.125 274 12655.12 98.95 54398.62 88888.00 2016-09-30 07:46:50.250 274 12655.02 98.97 54398.65 88888.00 2016-09-30 07:46:50.375 274 12655.08 99.00 54398.62 88888.00 2016-09-30 07:46:50.500 274 12655.15 99.03 54398.62 88888.00 2016-09-30 07:46:50.625 274 12655.20 99.00 54398.65 88888.00 2016-09-30 07:46:50.750 274 12655.20 99.03 54398.65 88888.00 2016-09-30 07:46:50.875 274 12655.23 99.08 54398.65 88888.00 2016-09-30 07:46:51.000 274 12655.33 99.12 54398.65 88888.00 2016-09-30 07:46:51.125 274 12655.33 99.12 54398.65 88888.00 2016-09-30 07:46:51.250 274 12655.27 99.12 54398.68 88888.00 2016-09-30 07:46:51.375 274 12655.30 99.17 54398.68 88888.00 2016-09-30 07:46:51.500 274 12655.35 99.17 54398.70 88888.00 2016-09-30 07:46:51.625 274 12655.35 99.20 54398.72 88888.00 2016-09-30 07:46:51.750 274 12655.33 99.20 54398.72 88888.00 2016-09-30 07:46:51.875 274 12655.40 99.22 54398.72 88888.00 2016-09-30 07:46:52.000 274 12655.40 99.25 54398.75 88888.00 2016-09-30 07:46:52.125 274 12655.30 99.22 54398.75 88888.00 2016-09-30 07:46:52.250 274 12655.25 99.25 54398.78 88888.00 2016-09-30 07:46:52.375 274 12655.33 99.30 54398.80 88888.00 2016-09-30 07:46:52.500 274 12655.40 99.33 54398.78 88888.00 2016-09-30 07:46:52.625 274 12655.42 99.35 54398.80 88888.00 2016-09-30 07:46:52.750 274 12655.45 99.38 54398.80 88888.00 2016-09-30 07:46:52.875 274 12655.45 99.38 54398.80 88888.00 2016-09-30 07:46:53.000 274 12655.38 99.35 54398.82 88888.00 2016-09-30 07:46:53.125 274 12655.40 99.38 54398.85 88888.00 2016-09-30 07:46:53.250 274 12655.45 99.38 54398.85 88888.00 2016-09-30 07:46:53.375 274 12655.45 99.40 54398.88 88888.00 2016-09-30 07:46:53.500 274 12655.42 99.42 54398.88 88888.00 2016-09-30 07:46:53.625 274 12655.40 99.40 54398.90 88888.00 2016-09-30 07:46:53.750 274 12655.42 99.40 54398.88 88888.00 2016-09-30 07:46:53.875 274 12655.38 99.42 54398.93 88888.00 2016-09-30 07:46:54.000 274 12655.38 99.42 54398.95 88888.00 2016-09-30 07:46:54.125 274 12655.40 99.42 54398.97 88888.00 2016-09-30 07:46:54.250 274 12655.38 99.40 54398.97 88888.00 2016-09-30 07:46:54.375 274 12655.35 99.42 54398.97 88888.00 2016-09-30 07:46:54.500 274 12655.30 99.42 54399.00 88888.00 2016-09-30 07:46:54.625 274 12655.30 99.40 54399.03 88888.00 2016-09-30 07:46:54.750 274 12655.33 99.42 54399.03 88888.00 2016-09-30 07:46:54.875 274 12655.30 99.42 54399.07 88888.00 2016-09-30 07:46:55.000 274 12655.23 99.40 54399.07 88888.00 2016-09-30 07:46:55.125 274 12655.20 99.40 54399.07 88888.00 2016-09-30 07:46:55.250 274 12655.20 99.38 54399.10 88888.00 2016-09-30 07:46:55.375 274 12655.25 99.38 54399.10 88888.00 2016-09-30 07:46:55.500 274 12655.30 99.38 54399.10 88888.00 2016-09-30 07:46:55.625 274 12655.27 99.38 54399.10 88888.00 2016-09-30 07:46:55.750 274 12655.27 99.38 54399.10 88888.00 2016-09-30 07:46:55.875 274 12655.30 99.35 54399.15 88888.00 2016-09-30 07:46:56.000 274 12655.27 99.38 54399.12 88888.00 2016-09-30 07:46:56.125 274 12655.27 99.38 54399.18 88888.00 2016-09-30 07:46:56.250 274 12655.27 99.35 54399.18 88888.00 2016-09-30 07:46:56.375 274 12655.27 99.35 54399.18 88888.00 2016-09-30 07:46:56.500 274 12655.27 99.33 54399.18 88888.00 2016-09-30 07:46:56.625 274 12655.30 99.33 54399.20 88888.00 2016-09-30 07:46:56.750 274 12655.33 99.35 54399.20 88888.00 2016-09-30 07:46:56.875 274 12655.30 99.38 54399.22 88888.00 2016-09-30 07:46:57.000 274 12655.30 99.38 54399.22 88888.00 2016-09-30 07:46:57.125 274 12655.27 99.35 54399.22 88888.00 2016-09-30 07:46:57.250 274 12655.30 99.35 54399.25 88888.00 2016-09-30 07:46:57.375 274 12655.38 99.35 54399.22 88888.00 2016-09-30 07:46:57.500 274 12655.40 99.38 54399.25 88888.00 2016-09-30 07:46:57.625 274 12655.38 99.35 54399.25 88888.00 2016-09-30 07:46:57.750 274 12655.38 99.38 54399.25 88888.00 2016-09-30 07:46:57.875 274 12655.38 99.40 54399.30 88888.00 2016-09-30 07:46:58.000 274 12655.40 99.40 54399.28 88888.00 2016-09-30 07:46:58.125 274 12655.45 99.40 54399.28 88888.00 2016-09-30 07:46:58.250 274 12655.35 99.40 54399.30 88888.00 2016-09-30 07:46:58.375 274 12655.35 99.40 54399.30 88888.00 2016-09-30 07:46:58.500 274 12655.38 99.42 54399.32 88888.00 2016-09-30 07:46:58.625 274 12655.42 99.47 54399.32 88888.00 2016-09-30 07:46:58.750 274 12655.50 99.45 54399.38 88888.00 2016-09-30 07:46:58.875 274 12655.50 99.47 54399.38 88888.00 2016-09-30 07:46:59.000 274 12655.50 99.47 54399.38 88888.00 2016-09-30 07:46:59.125 274 12655.48 99.47 54399.38 88888.00 2016-09-30 07:46:59.250 274 12655.45 99.50 54399.40 88888.00 2016-09-30 07:46:59.375 274 12655.48 99.50 54399.40 88888.00 2016-09-30 07:46:59.500 274 12655.48 99.50 54399.43 88888.00 2016-09-30 07:46:59.625 274 12655.48 99.53 54399.43 88888.00 2016-09-30 07:46:59.750 274 12655.50 99.55 54399.43 88888.00 2016-09-30 07:46:59.875 274 12655.52 99.60 54399.43 88888.00 2016-09-30 07:47:00.000 274 12655.58 99.60 54399.45 88888.00 2016-09-30 07:47:00.125 274 12655.50 99.60 54399.45 88888.00 2016-09-30 07:47:00.250 274 12655.48 99.62 54399.47 88888.00 2016-09-30 07:47:00.375 274 12655.48 99.62 54399.50 88888.00 2016-09-30 07:47:00.500 274 12655.48 99.65 54399.50 88888.00 2016-09-30 07:47:00.625 274 12655.52 99.67 54399.50 88888.00 2016-09-30 07:47:00.750 274 12655.48 99.70 54399.55 88888.00 2016-09-30 07:47:00.875 274 12655.50 99.67 54399.55 88888.00 2016-09-30 07:47:01.000 274 12655.58 99.70 54399.53 88888.00 2016-09-30 07:47:01.125 274 12655.60 99.67 54399.55 88888.00 2016-09-30 07:47:01.250 274 12655.60 99.65 54399.57 88888.00 2016-09-30 07:47:01.375 274 12655.62 99.70 54399.57 88888.00 2016-09-30 07:47:01.500 274 12655.62 99.72 54399.60 88888.00 2016-09-30 07:47:01.625 274 12655.58 99.72 54399.60 88888.00 2016-09-30 07:47:01.750 274 12655.58 99.72 54399.60 88888.00 2016-09-30 07:47:01.875 274 12655.58 99.72 54399.65 88888.00 2016-09-30 07:47:02.000 274 12655.60 99.72 54399.65 88888.00 2016-09-30 07:47:02.125 274 12655.62 99.78 54399.65 88888.00 2016-09-30 07:47:02.250 274 12655.60 99.78 54399.68 88888.00 2016-09-30 07:47:02.375 274 12655.60 99.75 54399.70 88888.00 2016-09-30 07:47:02.500 274 12655.62 99.75 54399.70 88888.00 2016-09-30 07:47:02.625 274 12655.60 99.75 54399.72 88888.00 2016-09-30 07:47:02.750 274 12655.65 99.75 54399.70 88888.00 2016-09-30 07:47:02.875 274 12655.67 99.75 54399.70 88888.00 2016-09-30 07:47:03.000 274 12655.70 99.78 54399.72 88888.00 2016-09-30 07:47:03.125 274 12655.67 99.75 54399.78 88888.00 2016-09-30 07:47:03.250 274 12655.62 99.72 54399.80 88888.00 2016-09-30 07:47:03.375 274 12655.65 99.75 54399.82 88888.00 2016-09-30 07:47:03.500 274 12655.65 99.75 54399.80 88888.00 2016-09-30 07:47:03.625 274 12655.60 99.72 54399.80 88888.00 2016-09-30 07:47:03.750 274 12655.60 99.72 54399.82 88888.00 2016-09-30 07:47:03.875 274 12655.65 99.72 54399.85 88888.00 2016-09-30 07:47:04.000 274 12655.62 99.72 54399.85 88888.00 2016-09-30 07:47:04.125 274 12655.65 99.72 54399.90 88888.00 2016-09-30 07:47:04.250 274 12655.65 99.70 54399.90 88888.00 2016-09-30 07:47:04.375 274 12655.58 99.65 54399.88 88888.00 2016-09-30 07:47:04.500 274 12655.50 99.65 54399.88 88888.00 2016-09-30 07:47:04.625 274 12655.50 99.67 54399.90 88888.00 2016-09-30 07:47:04.750 274 12655.52 99.67 54399.93 88888.00 2016-09-30 07:47:04.875 274 12655.62 99.67 54399.95 88888.00 2016-09-30 07:47:05.000 274 12655.65 99.67 54399.97 88888.00 2016-09-30 07:47:05.125 274 12655.55 99.67 54399.97 88888.00 2016-09-30 07:47:05.250 274 12655.40 99.65 54399.97 88888.00 2016-09-30 07:47:05.375 274 12655.42 99.67 54400.00 88888.00 2016-09-30 07:47:05.500 274 12655.45 99.70 54400.03 88888.00 2016-09-30 07:47:05.625 274 12655.48 99.70 54400.05 88888.00 2016-09-30 07:47:05.750 274 12655.45 99.70 54400.07 88888.00 2016-09-30 07:47:05.875 274 12655.42 99.65 54400.07 88888.00 2016-09-30 07:47:06.000 274 12655.40 99.70 54400.07 88888.00 2016-09-30 07:47:06.125 274 12655.45 99.70 54400.07 88888.00 2016-09-30 07:47:06.250 274 12655.48 99.67 54400.10 88888.00 2016-09-30 07:47:06.375 274 12655.50 99.72 54400.10 88888.00 2016-09-30 07:47:06.500 274 12655.48 99.70 54400.10 88888.00 2016-09-30 07:47:06.625 274 12655.45 99.67 54400.12 88888.00 2016-09-30 07:47:06.750 274 12655.45 99.67 54400.15 88888.00 2016-09-30 07:47:06.875 274 12655.48 99.67 54400.15 88888.00 2016-09-30 07:47:07.000 274 12655.48 99.67 54400.15 88888.00 2016-09-30 07:47:07.125 274 12655.48 99.65 54400.18 88888.00 2016-09-30 07:47:07.250 274 12655.42 99.67 54400.18 88888.00 2016-09-30 07:47:07.375 274 12655.48 99.70 54400.18 88888.00 2016-09-30 07:47:07.500 274 12655.48 99.72 54400.18 88888.00 2016-09-30 07:47:07.625 274 12655.58 99.75 54400.20 88888.00 2016-09-30 07:47:07.750 274 12655.58 99.72 54400.20 88888.00 2016-09-30 07:47:07.875 274 12655.52 99.78 54400.20 88888.00 2016-09-30 07:47:08.000 274 12655.50 99.78 54400.22 88888.00 2016-09-30 07:47:08.125 274 12655.48 99.83 54400.25 88888.00 2016-09-30 07:47:08.250 274 12655.45 99.83 54400.28 88888.00 2016-09-30 07:47:08.375 274 12655.48 99.85 54400.28 88888.00 2016-09-30 07:47:08.500 274 12655.50 99.85 54400.25 88888.00 2016-09-30 07:47:08.625 274 12655.52 99.85 54400.25 88888.00 2016-09-30 07:47:08.750 274 12655.55 99.88 54400.28 88888.00 2016-09-30 07:47:08.875 274 12655.52 99.90 54400.30 88888.00 2016-09-30 07:47:09.000 274 12655.50 99.92 54400.30 88888.00 2016-09-30 07:47:09.125 274 12655.45 99.92 54400.32 88888.00 2016-09-30 07:47:09.250 274 12655.50 99.92 54400.35 88888.00 2016-09-30 07:47:09.375 274 12655.52 99.95 54400.35 88888.00 2016-09-30 07:47:09.500 274 12655.58 99.92 54400.35 88888.00 2016-09-30 07:47:09.625 274 12655.55 99.95 54400.38 88888.00 2016-09-30 07:47:09.750 274 12655.55 99.97 54400.38 88888.00 2016-09-30 07:47:09.875 274 12655.55 100.00 54400.40 88888.00 2016-09-30 07:47:10.000 274 12655.60 100.00 54400.40 88888.00 2016-09-30 07:47:10.125 274 12655.55 100.00 54400.43 88888.00 2016-09-30 07:47:10.250 274 12655.52 99.97 54400.45 88888.00 2016-09-30 07:47:10.375 274 12655.50 99.95 54400.43 88888.00 2016-09-30 07:47:10.500 274 12655.45 99.95 54400.40 88888.00 2016-09-30 07:47:10.625 274 12655.50 99.97 54400.43 88888.00 2016-09-30 07:47:10.750 274 12655.50 100.00 54400.47 88888.00 2016-09-30 07:47:10.875 274 12655.48 100.00 54400.47 88888.00 2016-09-30 07:47:11.000 274 12655.48 100.00 54400.45 88888.00 2016-09-30 07:47:11.125 274 12655.50 100.03 54400.47 88888.00 2016-09-30 07:47:11.250 274 12655.40 100.00 54400.50 88888.00 2016-09-30 07:47:11.375 274 12655.38 99.97 54400.50 88888.00 2016-09-30 07:47:11.500 274 12655.38 99.97 54400.50 88888.00 2016-09-30 07:47:11.625 274 12655.40 100.00 54400.50 88888.00 2016-09-30 07:47:11.750 274 12655.40 100.00 54400.50 88888.00 2016-09-30 07:47:11.875 274 12655.42 100.00 54400.50 88888.00 2016-09-30 07:47:12.000 274 12655.48 100.03 54400.53 88888.00 2016-09-30 07:47:12.125 274 12655.45 100.05 54400.53 88888.00 2016-09-30 07:47:12.250 274 12655.38 100.05 54400.53 88888.00 2016-09-30 07:47:12.375 274 12655.38 100.05 54400.53 88888.00 2016-09-30 07:47:12.500 274 12655.35 100.08 54400.55 88888.00 2016-09-30 07:47:12.625 274 12655.30 100.10 54400.57 88888.00 2016-09-30 07:47:12.750 274 12655.30 100.08 54400.57 88888.00 2016-09-30 07:47:12.875 274 12655.38 100.08 54400.57 88888.00 2016-09-30 07:47:13.000 274 12655.40 100.08 54400.60 88888.00 2016-09-30 07:47:13.125 274 12655.40 100.12 54400.62 88888.00 2016-09-30 07:47:13.250 274 12655.45 100.15 54400.65 88888.00 2016-09-30 07:47:13.375 274 12655.42 100.15 54400.65 88888.00 2016-09-30 07:47:13.500 274 12655.35 100.12 54400.62 88888.00 2016-09-30 07:47:13.625 274 12655.35 100.10 54400.62 88888.00 2016-09-30 07:47:13.750 274 12655.40 100.12 54400.62 88888.00 2016-09-30 07:47:13.875 274 12655.42 100.17 54400.65 88888.00 2016-09-30 07:47:14.000 274 12655.48 100.17 54400.70 88888.00 2016-09-30 07:47:14.125 274 12655.50 100.17 54400.70 88888.00 2016-09-30 07:47:14.250 274 12655.48 100.15 54400.70 88888.00 2016-09-30 07:47:14.375 274 12655.50 100.17 54400.70 88888.00 2016-09-30 07:47:14.500 274 12655.50 100.20 54400.72 88888.00 2016-09-30 07:47:14.625 274 12655.45 100.17 54400.72 88888.00 2016-09-30 07:47:14.750 274 12655.48 100.17 54400.72 88888.00 2016-09-30 07:47:14.875 274 12655.50 100.20 54400.75 88888.00 2016-09-30 07:47:15.000 274 12655.55 100.17 54400.75 88888.00 2016-09-30 07:47:15.125 274 12655.50 100.20 54400.78 88888.00 2016-09-30 07:47:15.250 274 12655.50 100.17 54400.78 88888.00 2016-09-30 07:47:15.375 274 12655.55 100.17 54400.78 88888.00 2016-09-30 07:47:15.500 274 12655.55 100.17 54400.80 88888.00 2016-09-30 07:47:15.625 274 12655.52 100.17 54400.80 88888.00 2016-09-30 07:47:15.750 274 12655.60 100.17 54400.80 88888.00 2016-09-30 07:47:15.875 274 12655.58 100.22 54400.82 88888.00 2016-09-30 07:47:16.000 274 12655.58 100.20 54400.82 88888.00 2016-09-30 07:47:16.125 274 12655.55 100.20 54400.85 88888.00 2016-09-30 07:47:16.250 274 12655.60 100.20 54400.90 88888.00 2016-09-30 07:47:16.375 274 12655.58 100.20 54400.88 88888.00 2016-09-30 07:47:16.500 274 12655.58 100.22 54400.90 88888.00 2016-09-30 07:47:16.625 274 12655.58 100.20 54400.90 88888.00 2016-09-30 07:47:16.750 274 12655.58 100.20 54400.93 88888.00 2016-09-30 07:47:16.875 274 12655.60 100.20 54400.95 88888.00 2016-09-30 07:47:17.000 274 12655.67 100.20 54400.95 88888.00 2016-09-30 07:47:17.125 274 12655.60 100.20 54400.97 88888.00 2016-09-30 07:47:17.250 274 12655.52 100.17 54400.97 88888.00 2016-09-30 07:47:17.375 274 12655.45 100.17 54401.00 88888.00 2016-09-30 07:47:17.500 274 12655.40 100.17 54401.03 88888.00 2016-09-30 07:47:17.625 274 12655.38 100.17 54401.03 88888.00 2016-09-30 07:47:17.750 274 12655.38 100.20 54401.03 88888.00 2016-09-30 07:47:17.875 274 12655.35 100.17 54401.03 88888.00 2016-09-30 07:47:18.000 274 12655.35 100.15 54401.03 88888.00 2016-09-30 07:47:18.125 274 12655.33 100.12 54401.05 88888.00 2016-09-30 07:47:18.250 274 12655.25 100.12 54401.07 88888.00 2016-09-30 07:47:18.375 274 12655.25 100.17 54401.10 88888.00 2016-09-30 07:47:18.500 274 12655.25 100.15 54401.10 88888.00 2016-09-30 07:47:18.625 274 12655.23 100.12 54401.10 88888.00 2016-09-30 07:47:18.750 274 12655.23 100.15 54401.12 88888.00 2016-09-30 07:47:18.875 274 12655.17 100.12 54401.12 88888.00 2016-09-30 07:47:19.000 274 12655.12 100.10 54401.12 88888.00 2016-09-30 07:47:19.125 274 12655.12 100.08 54401.15 88888.00 2016-09-30 07:47:19.250 274 12655.17 100.08 54401.18 88888.00 2016-09-30 07:47:19.375 274 12655.15 100.12 54401.20 88888.00 2016-09-30 07:47:19.500 274 12655.08 100.08 54401.20 88888.00 2016-09-30 07:47:19.625 274 12655.08 100.05 54401.20 88888.00 2016-09-30 07:47:19.750 274 12655.10 100.03 54401.22 88888.00 2016-09-30 07:47:19.875 274 12655.10 100.05 54401.25 88888.00 2016-09-30 07:47:20.000 274 12655.12 100.00 54401.25 88888.00 2016-09-30 07:47:20.125 274 12655.15 100.05 54401.28 88888.00 2016-09-30 07:47:20.250 274 12655.12 100.05 54401.28 88888.00 2016-09-30 07:47:20.375 274 12655.15 100.03 54401.28 88888.00 2016-09-30 07:47:20.500 274 12655.15 100.03 54401.30 88888.00 2016-09-30 07:47:20.625 274 12655.15 100.03 54401.32 88888.00 2016-09-30 07:47:20.750 274 12655.17 100.03 54401.32 88888.00 2016-09-30 07:47:20.875 274 12655.17 100.03 54401.30 88888.00 2016-09-30 07:47:21.000 274 12655.20 100.03 54401.30 88888.00 2016-09-30 07:47:21.125 274 12655.20 100.03 54401.35 88888.00 2016-09-30 07:47:21.250 274 12655.12 99.97 54401.32 88888.00 2016-09-30 07:47:21.375 274 12655.12 100.00 54401.35 88888.00 2016-09-30 07:47:21.500 274 12655.08 100.00 54401.38 88888.00 2016-09-30 07:47:21.625 274 12655.12 100.03 54401.35 88888.00 2016-09-30 07:47:21.750 274 12655.17 100.00 54401.35 88888.00 2016-09-30 07:47:21.875 274 12655.17 100.00 54401.38 88888.00 2016-09-30 07:47:22.000 274 12655.20 100.03 54401.40 88888.00 2016-09-30 07:47:22.125 274 12655.25 100.00 54401.43 88888.00 2016-09-30 07:47:22.250 274 12655.23 100.00 54401.43 88888.00 2016-09-30 07:47:22.375 274 12655.20 100.00 54401.43 88888.00 2016-09-30 07:47:22.500 274 12655.17 100.00 54401.43 88888.00 2016-09-30 07:47:22.625 274 12655.20 100.00 54401.45 88888.00 2016-09-30 07:47:22.750 274 12655.23 100.00 54401.45 88888.00 2016-09-30 07:47:22.875 274 12655.23 100.00 54401.45 88888.00 2016-09-30 07:47:23.000 274 12655.23 100.03 54401.45 88888.00 2016-09-30 07:47:23.125 274 12655.20 100.05 54401.50 88888.00 2016-09-30 07:47:23.250 274 12655.20 100.03 54401.53 88888.00 2016-09-30 07:47:23.375 274 12655.23 100.03 54401.53 88888.00 2016-09-30 07:47:23.500 274 12655.27 100.03 54401.53 88888.00 2016-09-30 07:47:23.625 274 12655.25 100.05 54401.53 88888.00 2016-09-30 07:47:23.750 274 12655.23 100.08 54401.55 88888.00 2016-09-30 07:47:23.875 274 12655.25 100.08 54401.55 88888.00 2016-09-30 07:47:24.000 274 12655.25 100.05 54401.55 88888.00 2016-09-30 07:47:24.125 274 12655.27 100.08 54401.55 88888.00 2016-09-30 07:47:24.250 274 12655.27 100.08 54401.57 88888.00 2016-09-30 07:47:24.375 274 12655.27 100.10 54401.57 88888.00 2016-09-30 07:47:24.500 274 12655.23 100.12 54401.60 88888.00 2016-09-30 07:47:24.625 274 12655.25 100.12 54401.60 88888.00 2016-09-30 07:47:24.750 274 12655.33 100.17 54401.60 88888.00 2016-09-30 07:47:24.875 274 12655.30 100.15 54401.60 88888.00 2016-09-30 07:47:25.000 274 12655.23 100.12 54401.62 88888.00 2016-09-30 07:47:25.125 274 12655.20 100.15 54401.65 88888.00 2016-09-30 07:47:25.250 274 12655.17 100.15 54401.65 88888.00 2016-09-30 07:47:25.375 274 12655.17 100.17 54401.68 88888.00 2016-09-30 07:47:25.500 274 12655.20 100.17 54401.68 88888.00 2016-09-30 07:47:25.625 274 12655.20 100.20 54401.70 88888.00 2016-09-30 07:47:25.750 274 12655.23 100.17 54401.70 88888.00 2016-09-30 07:47:25.875 274 12655.20 100.17 54401.70 88888.00 2016-09-30 07:47:26.000 274 12655.23 100.20 54401.68 88888.00 2016-09-30 07:47:26.125 274 12655.23 100.22 54401.70 88888.00 2016-09-30 07:47:26.250 274 12655.20 100.25 54401.70 88888.00 2016-09-30 07:47:26.375 274 12655.25 100.25 54401.72 88888.00 2016-09-30 07:47:26.500 274 12655.27 100.22 54401.72 88888.00 2016-09-30 07:47:26.625 274 12655.23 100.22 54401.72 88888.00 2016-09-30 07:47:26.750 274 12655.25 100.22 54401.70 88888.00 2016-09-30 07:47:26.875 274 12655.27 100.28 54401.75 88888.00 2016-09-30 07:47:27.000 274 12655.27 100.30 54401.78 88888.00 2016-09-30 07:47:27.125 274 12655.25 100.30 54401.78 88888.00 2016-09-30 07:47:27.250 274 12655.20 100.25 54401.80 88888.00 2016-09-30 07:47:27.375 274 12655.23 100.28 54401.80 88888.00 2016-09-30 07:47:27.500 274 12655.20 100.33 54401.80 88888.00 2016-09-30 07:47:27.625 274 12655.23 100.33 54401.82 88888.00 2016-09-30 07:47:27.750 274 12655.25 100.35 54401.88 88888.00 2016-09-30 07:47:27.875 274 12655.25 100.38 54401.90 88888.00 2016-09-30 07:47:28.000 274 12655.25 100.38 54401.88 88888.00 2016-09-30 07:47:28.125 274 12655.27 100.38 54401.90 88888.00 2016-09-30 07:47:28.250 274 12655.30 100.38 54401.88 88888.00 2016-09-30 07:47:28.375 274 12655.38 100.42 54401.90 88888.00 2016-09-30 07:47:28.500 274 12655.33 100.45 54401.90 88888.00 2016-09-30 07:47:28.625 274 12655.27 100.42 54401.90 88888.00 2016-09-30 07:47:28.750 274 12655.30 100.42 54401.90 88888.00 2016-09-30 07:47:28.875 274 12655.30 100.40 54401.90 88888.00 2016-09-30 07:47:29.000 274 12655.33 100.42 54401.90 88888.00 2016-09-30 07:47:29.125 274 12655.33 100.40 54401.90 88888.00 2016-09-30 07:47:29.250 274 12655.33 100.42 54401.93 88888.00 2016-09-30 07:47:29.375 274 12655.38 100.47 54401.95 88888.00 2016-09-30 07:47:29.500 274 12655.40 100.50 54401.95 88888.00 2016-09-30 07:47:29.625 274 12655.38 100.50 54401.95 88888.00 2016-09-30 07:47:29.750 274 12655.40 100.50 54401.97 88888.00 2016-09-30 07:47:29.875 274 12655.40 100.50 54402.00 88888.00 2016-09-30 07:47:30.000 274 12655.42 100.53 54401.97 88888.00 2016-09-30 07:47:30.125 274 12655.38 100.50 54401.97 88888.00 2016-09-30 07:47:30.250 274 12655.35 100.53 54401.97 88888.00 2016-09-30 07:47:30.375 274 12655.40 100.50 54402.03 88888.00 2016-09-30 07:47:30.500 274 12655.40 100.55 54402.03 88888.00 2016-09-30 07:47:30.625 274 12655.45 100.58 54402.05 88888.00 2016-09-30 07:47:30.750 274 12655.48 100.62 54402.05 88888.00 2016-09-30 07:47:30.875 274 12655.48 100.62 54402.07 88888.00 2016-09-30 07:47:31.000 274 12655.52 100.65 54402.07 88888.00 2016-09-30 07:47:31.125 274 12655.55 100.67 54402.05 88888.00 2016-09-30 07:47:31.250 274 12655.55 100.65 54402.05 88888.00 2016-09-30 07:47:31.375 274 12655.50 100.67 54402.10 88888.00 2016-09-30 07:47:31.500 274 12655.42 100.72 54402.10 88888.00 2016-09-30 07:47:31.625 274 12655.48 100.72 54402.12 88888.00 2016-09-30 07:47:31.750 274 12655.55 100.72 54402.12 88888.00 2016-09-30 07:47:31.875 274 12655.60 100.72 54402.12 88888.00 2016-09-30 07:47:32.000 274 12655.62 100.75 54402.12 88888.00 2016-09-30 07:47:32.125 274 12655.65 100.75 54402.15 88888.00 2016-09-30 07:47:32.250 274 12655.67 100.80 54402.12 88888.00 2016-09-30 07:47:32.375 274 12655.70 100.78 54402.15 88888.00 2016-09-30 07:47:32.500 274 12655.73 100.83 54402.15 88888.00 2016-09-30 07:47:32.625 274 12655.70 100.83 54402.15 88888.00 2016-09-30 07:47:32.750 274 12655.67 100.83 54402.15 88888.00 2016-09-30 07:47:32.875 274 12655.70 100.85 54402.18 88888.00 2016-09-30 07:47:33.000 274 12655.62 100.83 54402.15 88888.00 2016-09-30 07:47:33.125 274 12655.60 100.88 54402.20 88888.00 2016-09-30 07:47:33.250 274 12655.58 100.90 54402.22 88888.00 2016-09-30 07:47:33.375 274 12655.60 100.92 54402.22 88888.00 2016-09-30 07:47:33.500 274 12655.65 100.92 54402.22 88888.00 2016-09-30 07:47:33.625 274 12655.70 100.92 54402.22 88888.00 2016-09-30 07:47:33.750 274 12655.70 100.90 54402.20 88888.00 2016-09-30 07:47:33.875 274 12655.67 100.92 54402.22 88888.00 2016-09-30 07:47:34.000 274 12655.65 100.92 54402.22 88888.00 2016-09-30 07:47:34.125 274 12655.65 100.92 54402.20 88888.00 2016-09-30 07:47:34.250 274 12655.67 100.90 54402.25 88888.00 2016-09-30 07:47:34.375 274 12655.67 100.90 54402.25 88888.00 2016-09-30 07:47:34.500 274 12655.70 100.92 54402.28 88888.00 2016-09-30 07:47:34.625 274 12655.67 100.95 54402.28 88888.00 2016-09-30 07:47:34.750 274 12655.65 100.90 54402.30 88888.00 2016-09-30 07:47:34.875 274 12655.65 100.90 54402.32 88888.00 2016-09-30 07:47:35.000 274 12655.60 100.88 54402.30 88888.00 2016-09-30 07:47:35.125 274 12655.58 100.90 54402.32 88888.00 2016-09-30 07:47:35.250 274 12655.55 100.88 54402.35 88888.00 2016-09-30 07:47:35.375 274 12655.58 100.88 54402.32 88888.00 2016-09-30 07:47:35.500 274 12655.58 100.88 54402.35 88888.00 2016-09-30 07:47:35.625 274 12655.58 100.88 54402.35 88888.00 2016-09-30 07:47:35.750 274 12655.58 100.85 54402.38 88888.00 2016-09-30 07:47:35.875 274 12655.55 100.88 54402.40 88888.00 2016-09-30 07:47:36.000 274 12655.58 100.88 54402.38 88888.00 2016-09-30 07:47:36.125 274 12655.55 100.83 54402.40 88888.00 2016-09-30 07:47:36.250 274 12655.50 100.80 54402.43 88888.00 2016-09-30 07:47:36.375 274 12655.45 100.80 54402.43 88888.00 2016-09-30 07:47:36.500 274 12655.42 100.80 54402.43 88888.00 2016-09-30 07:47:36.625 274 12655.48 100.78 54402.45 88888.00 2016-09-30 07:47:36.750 274 12655.42 100.78 54402.45 88888.00 2016-09-30 07:47:36.875 274 12655.35 100.78 54402.50 88888.00 2016-09-30 07:47:37.000 274 12655.30 100.75 54402.45 88888.00 2016-09-30 07:47:37.125 274 12655.30 100.75 54402.45 88888.00 2016-09-30 07:47:37.250 274 12655.33 100.72 54402.50 88888.00 2016-09-30 07:47:37.375 274 12655.35 100.75 54402.47 88888.00 2016-09-30 07:47:37.500 274 12655.27 100.72 54402.47 88888.00 2016-09-30 07:47:37.625 274 12655.27 100.70 54402.50 88888.00 2016-09-30 07:47:37.750 274 12655.27 100.70 54402.50 88888.00 2016-09-30 07:47:37.875 274 12655.30 100.72 54402.53 88888.00 2016-09-30 07:47:38.000 274 12655.30 100.72 54402.53 88888.00 2016-09-30 07:47:38.125 274 12655.35 100.67 54402.55 88888.00 2016-09-30 07:47:38.250 274 12655.25 100.65 54402.55 88888.00 2016-09-30 07:47:38.375 274 12655.20 100.65 54402.57 88888.00 2016-09-30 07:47:38.500 274 12655.15 100.65 54402.60 88888.00 2016-09-30 07:47:38.625 274 12655.15 100.62 54402.60 88888.00 2016-09-30 07:47:38.750 274 12655.20 100.65 54402.62 88888.00 2016-09-30 07:47:38.875 274 12655.17 100.65 54402.65 88888.00 2016-09-30 07:47:39.000 274 12655.20 100.60 54402.62 88888.00 2016-09-30 07:47:39.125 274 12655.20 100.58 54402.62 88888.00 2016-09-30 07:47:39.250 274 12655.15 100.58 54402.62 88888.00 2016-09-30 07:47:39.375 274 12655.15 100.60 54402.65 88888.00 2016-09-30 07:47:39.500 274 12655.15 100.60 54402.65 88888.00 2016-09-30 07:47:39.625 274 12655.12 100.60 54402.70 88888.00 2016-09-30 07:47:39.750 274 12655.15 100.60 54402.68 88888.00 2016-09-30 07:47:39.875 274 12655.15 100.60 54402.68 88888.00 2016-09-30 07:47:40.000 274 12655.15 100.60 54402.70 88888.00 2016-09-30 07:47:40.125 274 12655.17 100.60 54402.70 88888.00 2016-09-30 07:47:40.250 274 12655.15 100.58 54402.70 88888.00 2016-09-30 07:47:40.375 274 12655.23 100.62 54402.70 88888.00 2016-09-30 07:47:40.500 274 12655.25 100.60 54402.68 88888.00 2016-09-30 07:47:40.625 274 12655.23 100.58 54402.68 88888.00 2016-09-30 07:47:40.750 274 12655.20 100.62 54402.70 88888.00 2016-09-30 07:47:40.875 274 12655.23 100.65 54402.75 88888.00 2016-09-30 07:47:41.000 274 12655.25 100.65 54402.72 88888.00 2016-09-30 07:47:41.125 274 12655.27 100.65 54402.75 88888.00 2016-09-30 07:47:41.250 274 12655.27 100.60 54402.78 88888.00 2016-09-30 07:47:41.375 274 12655.25 100.62 54402.80 88888.00 2016-09-30 07:47:41.500 274 12655.27 100.67 54402.80 88888.00 2016-09-30 07:47:41.625 274 12655.30 100.67 54402.80 88888.00 2016-09-30 07:47:41.750 274 12655.33 100.67 54402.80 88888.00 2016-09-30 07:47:41.875 274 12655.35 100.65 54402.82 88888.00 2016-09-30 07:47:42.000 274 12655.38 100.67 54402.82 88888.00 2016-09-30 07:47:42.125 274 12655.35 100.67 54402.82 88888.00 2016-09-30 07:47:42.250 274 12655.30 100.67 54402.82 88888.00 2016-09-30 07:47:42.375 274 12655.33 100.70 54402.82 88888.00 2016-09-30 07:47:42.500 274 12655.35 100.72 54402.82 88888.00 2016-09-30 07:47:42.625 274 12655.38 100.75 54402.85 88888.00 2016-09-30 07:47:42.750 274 12655.38 100.78 54402.88 88888.00 2016-09-30 07:47:42.875 274 12655.38 100.80 54402.88 88888.00 2016-09-30 07:47:43.000 274 12655.45 100.80 54402.85 88888.00 2016-09-30 07:47:43.125 274 12655.42 100.80 54402.85 88888.00 2016-09-30 07:47:43.250 274 12655.38 100.80 54402.88 88888.00 2016-09-30 07:47:43.375 274 12655.40 100.83 54402.88 88888.00 2016-09-30 07:47:43.500 274 12655.45 100.85 54402.88 88888.00 2016-09-30 07:47:43.625 274 12655.52 100.90 54402.90 88888.00 2016-09-30 07:47:43.750 274 12655.50 100.92 54402.90 88888.00 2016-09-30 07:47:43.875 274 12655.50 100.92 54402.90 88888.00 2016-09-30 07:47:44.000 274 12655.50 100.97 54402.90 88888.00 2016-09-30 07:47:44.125 274 12655.48 101.03 54402.93 88888.00 2016-09-30 07:47:44.250 274 12655.42 101.00 54402.95 88888.00 2016-09-30 07:47:44.375 274 12655.48 101.03 54402.95 88888.00 2016-09-30 07:47:44.500 274 12655.52 101.08 54402.95 88888.00 2016-09-30 07:47:44.625 274 12655.58 101.08 54402.95 88888.00 2016-09-30 07:47:44.750 274 12655.58 101.12 54402.97 88888.00 2016-09-30 07:47:44.875 274 12655.50 101.12 54402.97 88888.00 2016-09-30 07:47:45.000 274 12655.42 101.15 54402.97 88888.00 2016-09-30 07:47:45.125 274 12655.50 101.20 54403.00 88888.00 2016-09-30 07:47:45.250 274 12655.58 101.17 54403.00 88888.00 2016-09-30 07:47:45.375 274 12655.62 101.20 54403.00 88888.00 2016-09-30 07:47:45.500 274 12655.60 101.20 54403.00 88888.00 2016-09-30 07:47:45.625 274 12655.60 101.22 54403.05 88888.00 2016-09-30 07:47:45.750 274 12655.60 101.25 54403.05 88888.00 2016-09-30 07:47:45.875 274 12655.58 101.22 54403.05 88888.00 2016-09-30 07:47:46.000 274 12655.60 101.20 54403.05 88888.00 2016-09-30 07:47:46.125 274 12655.58 101.25 54403.07 88888.00 2016-09-30 07:47:46.250 274 12655.58 101.22 54403.05 88888.00 2016-09-30 07:47:46.375 274 12655.60 101.22 54403.05 88888.00 2016-09-30 07:47:46.500 274 12655.55 101.28 54403.07 88888.00 2016-09-30 07:47:46.625 274 12655.58 101.30 54403.10 88888.00 2016-09-30 07:47:46.750 274 12655.60 101.28 54403.12 88888.00 2016-09-30 07:47:46.875 274 12655.62 101.25 54403.10 88888.00 2016-09-30 07:47:47.000 274 12655.67 101.25 54403.10 88888.00 2016-09-30 07:47:47.125 274 12655.70 101.28 54403.15 88888.00 2016-09-30 07:47:47.250 274 12655.67 101.33 54403.15 88888.00 2016-09-30 07:47:47.375 274 12655.67 101.35 54403.15 88888.00 2016-09-30 07:47:47.500 274 12655.73 101.35 54403.18 88888.00 2016-09-30 07:47:47.625 274 12655.73 101.33 54403.15 88888.00 2016-09-30 07:47:47.750 274 12655.67 101.35 54403.15 88888.00 2016-09-30 07:47:47.875 274 12655.67 101.35 54403.15 88888.00 2016-09-30 07:47:48.000 274 12655.67 101.35 54403.15 88888.00 2016-09-30 07:47:48.125 274 12655.70 101.40 54403.18 88888.00 2016-09-30 07:47:48.250 274 12655.67 101.40 54403.20 88888.00 2016-09-30 07:47:48.375 274 12655.67 101.40 54403.20 88888.00 2016-09-30 07:47:48.500 274 12655.65 101.40 54403.20 88888.00 2016-09-30 07:47:48.625 274 12655.73 101.47 54403.22 88888.00 2016-09-30 07:47:48.750 274 12655.77 101.50 54403.20 88888.00 2016-09-30 07:47:48.875 274 12655.85 101.50 54403.20 88888.00 2016-09-30 07:47:49.000 274 12655.85 101.53 54403.22 88888.00 2016-09-30 07:47:49.125 274 12655.83 101.55 54403.25 88888.00 2016-09-30 07:47:49.250 274 12655.80 101.55 54403.28 88888.00 2016-09-30 07:47:49.375 274 12655.85 101.55 54403.25 88888.00 2016-09-30 07:47:49.500 274 12655.83 101.58 54403.25 88888.00 2016-09-30 07:47:49.625 274 12655.85 101.58 54403.28 88888.00 2016-09-30 07:47:49.750 274 12655.88 101.58 54403.28 88888.00 2016-09-30 07:47:49.875 274 12655.83 101.60 54403.28 88888.00 2016-09-30 07:47:50.000 274 12655.80 101.58 54403.30 88888.00 2016-09-30 07:47:50.125 274 12655.83 101.62 54403.32 88888.00 2016-09-30 07:47:50.250 274 12655.85 101.60 54403.32 88888.00 2016-09-30 07:47:50.375 274 12655.92 101.60 54403.30 88888.00 2016-09-30 07:47:50.500 274 12655.90 101.60 54403.32 88888.00 2016-09-30 07:47:50.625 274 12655.88 101.62 54403.35 88888.00 2016-09-30 07:47:50.750 274 12655.88 101.62 54403.38 88888.00 2016-09-30 07:47:50.875 274 12655.80 101.62 54403.38 88888.00 2016-09-30 07:47:51.000 274 12655.80 101.62 54403.35 88888.00 2016-09-30 07:47:51.125 274 12655.83 101.62 54403.38 88888.00 2016-09-30 07:47:51.250 274 12655.77 101.62 54403.38 88888.00 2016-09-30 07:47:51.375 274 12655.80 101.62 54403.40 88888.00 2016-09-30 07:47:51.500 274 12655.77 101.62 54403.40 88888.00 2016-09-30 07:47:51.625 274 12655.77 101.60 54403.40 88888.00 2016-09-30 07:47:51.750 274 12655.75 101.62 54403.43 88888.00 2016-09-30 07:47:51.875 274 12655.77 101.65 54403.43 88888.00 2016-09-30 07:47:52.000 274 12655.80 101.62 54403.43 88888.00 2016-09-30 07:47:52.125 274 12655.75 101.62 54403.43 88888.00 2016-09-30 07:47:52.250 274 12655.73 101.60 54403.47 88888.00 2016-09-30 07:47:52.375 274 12655.80 101.58 54403.45 88888.00 2016-09-30 07:47:52.500 274 12655.83 101.58 54403.47 88888.00 2016-09-30 07:47:52.625 274 12655.80 101.60 54403.47 88888.00 2016-09-30 07:47:52.750 274 12655.80 101.58 54403.50 88888.00 2016-09-30 07:47:52.875 274 12655.77 101.58 54403.53 88888.00 2016-09-30 07:47:53.000 274 12655.73 101.58 54403.55 88888.00 2016-09-30 07:47:53.125 274 12655.75 101.60 54403.57 88888.00 2016-09-30 07:47:53.250 274 12655.70 101.58 54403.57 88888.00 2016-09-30 07:47:53.375 274 12655.75 101.58 54403.57 88888.00 2016-09-30 07:47:53.500 274 12655.75 101.55 54403.60 88888.00 2016-09-30 07:47:53.625 274 12655.75 101.58 54403.60 88888.00 2016-09-30 07:47:53.750 274 12655.73 101.58 54403.62 88888.00 2016-09-30 07:47:53.875 274 12655.73 101.58 54403.62 88888.00 2016-09-30 07:47:54.000 274 12655.70 101.55 54403.62 88888.00 2016-09-30 07:47:54.125 274 12655.75 101.53 54403.65 88888.00 2016-09-30 07:47:54.250 274 12655.83 101.55 54403.65 88888.00 2016-09-30 07:47:54.375 274 12655.85 101.58 54403.68 88888.00 2016-09-30 07:47:54.500 274 12655.83 101.58 54403.70 88888.00 2016-09-30 07:47:54.625 274 12655.85 101.55 54403.68 88888.00 2016-09-30 07:47:54.750 274 12655.85 101.58 54403.70 88888.00 2016-09-30 07:47:54.875 274 12655.83 101.58 54403.70 88888.00 2016-09-30 07:47:55.000 274 12655.88 101.55 54403.72 88888.00 2016-09-30 07:47:55.125 274 12655.90 101.58 54403.72 88888.00 2016-09-30 07:47:55.250 274 12655.85 101.58 54403.78 88888.00 2016-09-30 07:47:55.375 274 12655.88 101.60 54403.78 88888.00 2016-09-30 07:47:55.500 274 12655.85 101.60 54403.78 88888.00 2016-09-30 07:47:55.625 274 12655.92 101.60 54403.75 88888.00 2016-09-30 07:47:55.750 274 12655.88 101.58 54403.78 88888.00 2016-09-30 07:47:55.875 274 12655.80 101.62 54403.82 88888.00 2016-09-30 07:47:56.000 274 12655.80 101.65 54403.80 88888.00 2016-09-30 07:47:56.125 274 12655.85 101.65 54403.80 88888.00 2016-09-30 07:47:56.250 274 12655.83 101.60 54403.80 88888.00 2016-09-30 07:47:56.375 274 12655.75 101.58 54403.85 88888.00 2016-09-30 07:47:56.500 274 12655.75 101.62 54403.85 88888.00 2016-09-30 07:47:56.625 274 12655.75 101.65 54403.82 88888.00 2016-09-30 07:47:56.750 274 12655.73 101.62 54403.80 88888.00 2016-09-30 07:47:56.875 274 12655.67 101.62 54403.85 88888.00 2016-09-30 07:47:57.000 274 12655.70 101.65 54403.90 88888.00 2016-09-30 07:47:57.125 274 12655.67 101.65 54403.90 88888.00 2016-09-30 07:47:57.250 274 12655.60 101.62 54403.93 88888.00 2016-09-30 07:47:57.375 274 12655.60 101.65 54403.93 88888.00 2016-09-30 07:47:57.500 274 12655.62 101.65 54403.95 88888.00 2016-09-30 07:47:57.625 274 12655.65 101.62 54403.95 88888.00 2016-09-30 07:47:57.750 274 12655.58 101.62 54403.95 88888.00 2016-09-30 07:47:57.875 274 12655.58 101.60 54403.97 88888.00 2016-09-30 07:47:58.000 274 12655.55 101.62 54403.97 88888.00 2016-09-30 07:47:58.125 274 12655.50 101.60 54404.00 88888.00 2016-09-30 07:47:58.250 274 12655.52 101.60 54404.03 88888.00 2016-09-30 07:47:58.375 274 12655.52 101.60 54404.05 88888.00 2016-09-30 07:47:58.500 274 12655.48 101.62 54404.05 88888.00 2016-09-30 07:47:58.625 274 12655.40 101.60 54404.05 88888.00 2016-09-30 07:47:58.750 274 12655.38 101.58 54404.07 88888.00 2016-09-30 07:47:58.875 274 12655.35 101.58 54404.07 88888.00 2016-09-30 07:47:59.000 274 12655.35 101.58 54404.07 88888.00 2016-09-30 07:47:59.125 274 12655.40 101.58 54404.12 88888.00 2016-09-30 07:47:59.250 274 12655.38 101.55 54404.15 88888.00 2016-09-30 07:47:59.375 274 12655.35 101.55 54404.15 88888.00 2016-09-30 07:47:59.500 274 12655.35 101.55 54404.18 88888.00 2016-09-30 07:47:59.625 274 12655.38 101.53 54404.18 88888.00 2016-09-30 07:47:59.750 274 12655.35 101.53 54404.18 88888.00 2016-09-30 07:47:59.875 274 12655.33 101.55 54404.22 88888.00 2016-09-30 07:48:00.000 274 12655.27 101.55 54404.22 88888.00 2016-09-30 07:48:00.125 274 12655.25 101.53 54404.25 88888.00 2016-09-30 07:48:00.250 274 12655.23 101.53 54404.25 88888.00 2016-09-30 07:48:00.375 274 12655.25 101.55 54404.25 88888.00 2016-09-30 07:48:00.500 274 12655.25 101.55 54404.25 88888.00 2016-09-30 07:48:00.625 274 12655.30 101.53 54404.28 88888.00 2016-09-30 07:48:00.750 274 12655.33 101.58 54404.28 88888.00 2016-09-30 07:48:00.875 274 12655.33 101.60 54404.28 88888.00 2016-09-30 07:48:01.000 274 12655.33 101.58 54404.25 88888.00 2016-09-30 07:48:01.125 274 12655.35 101.60 54404.30 88888.00 2016-09-30 07:48:01.250 274 12655.27 101.58 54404.28 88888.00 2016-09-30 07:48:01.375 274 12655.27 101.58 54404.28 88888.00 2016-09-30 07:48:01.500 274 12655.35 101.60 54404.30 88888.00 2016-09-30 07:48:01.625 274 12655.40 101.62 54404.30 88888.00 2016-09-30 07:48:01.750 274 12655.40 101.65 54404.32 88888.00 2016-09-30 07:48:01.875 274 12655.35 101.70 54404.35 88888.00 2016-09-30 07:48:02.000 274 12655.33 101.67 54404.35 88888.00 2016-09-30 07:48:02.125 274 12655.33 101.70 54404.32 88888.00 2016-09-30 07:48:02.250 274 12655.33 101.67 54404.35 88888.00 2016-09-30 07:48:02.375 274 12655.38 101.70 54404.35 88888.00 2016-09-30 07:48:02.500 274 12655.42 101.75 54404.38 88888.00 2016-09-30 07:48:02.625 274 12655.48 101.75 54404.40 88888.00 2016-09-30 07:48:02.750 274 12655.45 101.72 54404.40 88888.00 2016-09-30 07:48:02.875 274 12655.45 101.67 54404.38 88888.00 2016-09-30 07:48:03.000 274 12655.45 101.70 54404.38 88888.00 2016-09-30 07:48:03.125 274 12655.42 101.70 54404.40 88888.00 2016-09-30 07:48:03.250 274 12655.38 101.67 54404.43 88888.00 2016-09-30 07:48:03.375 274 12655.35 101.70 54404.43 88888.00 2016-09-30 07:48:03.500 274 12655.35 101.70 54404.43 88888.00 2016-09-30 07:48:03.625 274 12655.38 101.72 54404.45 88888.00 2016-09-30 07:48:03.750 274 12655.33 101.75 54404.45 88888.00 2016-09-30 07:48:03.875 274 12655.33 101.75 54404.45 88888.00 2016-09-30 07:48:04.000 274 12655.33 101.75 54404.43 88888.00 2016-09-30 07:48:04.125 274 12655.30 101.75 54404.43 88888.00 2016-09-30 07:48:04.250 274 12655.25 101.72 54404.43 88888.00 2016-09-30 07:48:04.375 274 12655.23 101.72 54404.45 88888.00 2016-09-30 07:48:04.500 274 12655.35 101.75 54404.45 88888.00 2016-09-30 07:48:04.625 274 12655.40 101.72 54404.45 88888.00 2016-09-30 07:48:04.750 274 12655.45 101.72 54404.45 88888.00 2016-09-30 07:48:04.875 274 12655.38 101.70 54404.45 88888.00 2016-09-30 07:48:05.000 274 12655.35 101.72 54404.50 88888.00 2016-09-30 07:48:05.125 274 12655.35 101.72 54404.50 88888.00 2016-09-30 07:48:05.250 274 12655.35 101.70 54404.50 88888.00 2016-09-30 07:48:05.375 274 12655.40 101.72 54404.50 88888.00 2016-09-30 07:48:05.500 274 12655.35 101.70 54404.53 88888.00 2016-09-30 07:48:05.625 274 12655.35 101.70 54404.53 88888.00 2016-09-30 07:48:05.750 274 12655.33 101.70 54404.53 88888.00 2016-09-30 07:48:05.875 274 12655.30 101.72 54404.55 88888.00 2016-09-30 07:48:06.000 274 12655.35 101.70 54404.55 88888.00 2016-09-30 07:48:06.125 274 12655.40 101.72 54404.55 88888.00 2016-09-30 07:48:06.250 274 12655.33 101.70 54404.57 88888.00 2016-09-30 07:48:06.375 274 12655.30 101.72 54404.57 88888.00 2016-09-30 07:48:06.500 274 12655.25 101.70 54404.60 88888.00 2016-09-30 07:48:06.625 274 12655.20 101.70 54404.60 88888.00 2016-09-30 07:48:06.750 274 12655.23 101.70 54404.60 88888.00 2016-09-30 07:48:06.875 274 12655.30 101.67 54404.60 88888.00 2016-09-30 07:48:07.000 274 12655.30 101.65 54404.57 88888.00 2016-09-30 07:48:07.125 274 12655.35 101.65 54404.62 88888.00 2016-09-30 07:48:07.250 274 12655.33 101.65 54404.62 88888.00 2016-09-30 07:48:07.375 274 12655.30 101.67 54404.62 88888.00 2016-09-30 07:48:07.500 274 12655.25 101.67 54404.62 88888.00 2016-09-30 07:48:07.625 274 12655.25 101.70 54404.62 88888.00 2016-09-30 07:48:07.750 274 12655.25 101.70 54404.62 88888.00 2016-09-30 07:48:07.875 274 12655.23 101.65 54404.62 88888.00 2016-09-30 07:48:08.000 274 12655.23 101.67 54404.62 88888.00 2016-09-30 07:48:08.125 274 12655.23 101.67 54404.65 88888.00 2016-09-30 07:48:08.250 274 12655.15 101.65 54404.68 88888.00 2016-09-30 07:48:08.375 274 12655.17 101.65 54404.68 88888.00 2016-09-30 07:48:08.500 274 12655.17 101.65 54404.72 88888.00 2016-09-30 07:48:08.625 274 12655.20 101.65 54404.70 88888.00 2016-09-30 07:48:08.750 274 12655.23 101.67 54404.72 88888.00 2016-09-30 07:48:08.875 274 12655.25 101.70 54404.72 88888.00 2016-09-30 07:48:09.000 274 12655.25 101.67 54404.75 88888.00 2016-09-30 07:48:09.125 274 12655.23 101.70 54404.75 88888.00 2016-09-30 07:48:09.250 274 12655.20 101.72 54404.78 88888.00 2016-09-30 07:48:09.375 274 12655.23 101.72 54404.75 88888.00 2016-09-30 07:48:09.500 274 12655.20 101.70 54404.78 88888.00 2016-09-30 07:48:09.625 274 12655.27 101.70 54404.78 88888.00 2016-09-30 07:48:09.750 274 12655.30 101.72 54404.80 88888.00 2016-09-30 07:48:09.875 274 12655.33 101.70 54404.80 88888.00 2016-09-30 07:48:10.000 274 12655.33 101.72 54404.78 88888.00 2016-09-30 07:48:10.125 274 12655.35 101.72 54404.80 88888.00 2016-09-30 07:48:10.250 274 12655.27 101.72 54404.78 88888.00 2016-09-30 07:48:10.375 274 12655.30 101.75 54404.78 88888.00 2016-09-30 07:48:10.500 274 12655.25 101.75 54404.80 88888.00 2016-09-30 07:48:10.625 274 12655.23 101.78 54404.80 88888.00 2016-09-30 07:48:10.750 274 12655.25 101.75 54404.80 88888.00 2016-09-30 07:48:10.875 274 12655.27 101.72 54404.80 88888.00 2016-09-30 07:48:11.000 274 12655.25 101.78 54404.82 88888.00 2016-09-30 07:48:11.125 274 12655.25 101.78 54404.85 88888.00 2016-09-30 07:48:11.250 274 12655.20 101.78 54404.85 88888.00 2016-09-30 07:48:11.375 274 12655.23 101.80 54404.85 88888.00 2016-09-30 07:48:11.500 274 12655.25 101.83 54404.85 88888.00 2016-09-30 07:48:11.625 274 12655.38 101.85 54404.85 88888.00 2016-09-30 07:48:11.750 274 12655.40 101.85 54404.88 88888.00 2016-09-30 07:48:11.875 274 12655.38 101.85 54404.88 88888.00 2016-09-30 07:48:12.000 274 12655.33 101.85 54404.85 88888.00 2016-09-30 07:48:12.125 274 12655.23 101.83 54404.85 88888.00 2016-09-30 07:48:12.250 274 12655.27 101.83 54404.88 88888.00 2016-09-30 07:48:12.375 274 12655.33 101.83 54404.90 88888.00 2016-09-30 07:48:12.500 274 12655.30 101.88 54404.93 88888.00 2016-09-30 07:48:12.625 274 12655.27 101.90 54404.93 88888.00 2016-09-30 07:48:12.750 274 12655.30 101.88 54404.93 88888.00 2016-09-30 07:48:12.875 274 12655.30 101.88 54404.93 88888.00 2016-09-30 07:48:13.000 274 12655.33 101.90 54404.93 88888.00 2016-09-30 07:48:13.125 274 12655.30 101.90 54404.93 88888.00 2016-09-30 07:48:13.250 274 12655.25 101.90 54404.93 88888.00 2016-09-30 07:48:13.375 274 12655.27 101.92 54404.95 88888.00 2016-09-30 07:48:13.500 274 12655.27 101.95 54404.97 88888.00 2016-09-30 07:48:13.625 274 12655.27 101.95 54404.97 88888.00 2016-09-30 07:48:13.750 274 12655.25 101.95 54405.00 88888.00 2016-09-30 07:48:13.875 274 12655.20 101.95 54404.97 88888.00 2016-09-30 07:48:14.000 274 12655.23 101.95 54404.97 88888.00 2016-09-30 07:48:14.125 274 12655.25 101.97 54405.00 88888.00 2016-09-30 07:48:14.250 274 12655.25 101.95 54405.00 88888.00 2016-09-30 07:48:14.375 274 12655.25 101.97 54404.97 88888.00 2016-09-30 07:48:14.500 274 12655.20 102.00 54404.97 88888.00 2016-09-30 07:48:14.625 274 12655.20 101.97 54404.97 88888.00 2016-09-30 07:48:14.750 274 12655.23 101.95 54405.00 88888.00 2016-09-30 07:48:14.875 274 12655.23 101.97 54405.00 88888.00 2016-09-30 07:48:15.000 274 12655.23 102.00 54405.00 88888.00 2016-09-30 07:48:15.125 274 12655.20 101.97 54405.03 88888.00 2016-09-30 07:48:15.250 274 12655.12 102.00 54405.05 88888.00 2016-09-30 07:48:15.375 274 12655.12 102.03 54405.05 88888.00 2016-09-30 07:48:15.500 274 12655.08 102.00 54405.07 88888.00 2016-09-30 07:48:15.625 274 12655.08 102.03 54405.05 88888.00 2016-09-30 07:48:15.750 274 12655.02 102.03 54405.05 88888.00 2016-09-30 07:48:15.875 274 12655.00 102.03 54405.10 88888.00 2016-09-30 07:48:16.000 274 12655.00 102.05 54405.12 88888.00 2016-09-30 07:48:16.125 274 12655.00 102.08 54405.12 88888.00 2016-09-30 07:48:16.250 274 12654.92 102.05 54405.15 88888.00 2016-09-30 07:48:16.375 274 12654.92 102.03 54405.15 88888.00 2016-09-30 07:48:16.500 274 12654.92 102.03 54405.15 88888.00 2016-09-30 07:48:16.625 274 12654.90 102.05 54405.15 88888.00 2016-09-30 07:48:16.750 274 12654.83 102.05 54405.18 88888.00 2016-09-30 07:48:16.875 274 12654.77 102.03 54405.20 88888.00 2016-09-30 07:48:17.000 274 12654.75 102.03 54405.15 88888.00 2016-09-30 07:48:17.125 274 12654.85 102.05 54405.15 88888.00 2016-09-30 07:48:17.250 274 12654.83 102.03 54405.15 88888.00 2016-09-30 07:48:17.375 274 12654.80 102.00 54405.18 88888.00 2016-09-30 07:48:17.500 274 12654.75 102.03 54405.20 88888.00 2016-09-30 07:48:17.625 274 12654.73 102.05 54405.22 88888.00 2016-09-30 07:48:17.750 274 12654.70 102.08 54405.22 88888.00 2016-09-30 07:48:17.875 274 12654.65 102.08 54405.25 88888.00 2016-09-30 07:48:18.000 274 12654.62 102.08 54405.22 88888.00 2016-09-30 07:48:18.125 274 12654.60 102.10 54405.25 88888.00 2016-09-30 07:48:18.250 274 12654.55 102.05 54405.28 88888.00 2016-09-30 07:48:18.375 274 12654.60 102.05 54405.28 88888.00 2016-09-30 07:48:18.500 274 12654.60 102.05 54405.28 88888.00 2016-09-30 07:48:18.625 274 12654.58 102.03 54405.28 88888.00 2016-09-30 07:48:18.750 274 12654.60 102.03 54405.30 88888.00 2016-09-30 07:48:18.875 274 12654.62 102.03 54405.32 88888.00 2016-09-30 07:48:19.000 274 12654.67 102.00 54405.32 88888.00 2016-09-30 07:48:19.125 274 12654.65 102.05 54405.32 88888.00 2016-09-30 07:48:19.250 274 12654.60 102.03 54405.35 88888.00 2016-09-30 07:48:19.375 274 12654.60 102.03 54405.35 88888.00 2016-09-30 07:48:19.500 274 12654.50 102.00 54405.35 88888.00 2016-09-30 07:48:19.625 274 12654.48 102.03 54405.35 88888.00 2016-09-30 07:48:19.750 274 12654.40 102.03 54405.35 88888.00 2016-09-30 07:48:19.875 274 12654.42 102.03 54405.35 88888.00 2016-09-30 07:48:20.000 274 12654.48 102.03 54405.38 88888.00 2016-09-30 07:48:20.125 274 12654.48 102.00 54405.38 88888.00 2016-09-30 07:48:20.250 274 12654.42 102.00 54405.35 88888.00 2016-09-30 07:48:20.375 274 12654.45 102.03 54405.38 88888.00 2016-09-30 07:48:20.500 274 12654.45 102.03 54405.43 88888.00 2016-09-30 07:48:20.625 274 12654.42 102.03 54405.45 88888.00 2016-09-30 07:48:20.750 274 12654.40 102.03 54405.43 88888.00 2016-09-30 07:48:20.875 274 12654.40 102.03 54405.45 88888.00 2016-09-30 07:48:21.000 274 12654.42 102.05 54405.43 88888.00 2016-09-30 07:48:21.125 274 12654.40 102.05 54405.47 88888.00 2016-09-30 07:48:21.250 274 12654.38 102.03 54405.50 88888.00 2016-09-30 07:48:21.375 274 12654.38 102.03 54405.50 88888.00 2016-09-30 07:48:21.500 274 12654.35 102.03 54405.50 88888.00 2016-09-30 07:48:21.625 274 12654.38 101.97 54405.53 88888.00 2016-09-30 07:48:21.750 274 12654.38 101.97 54405.53 88888.00 2016-09-30 07:48:21.875 274 12654.38 102.00 54405.53 88888.00 2016-09-30 07:48:22.000 274 12654.38 102.05 54405.53 88888.00 2016-09-30 07:48:22.125 274 12654.35 102.05 54405.55 88888.00 2016-09-30 07:48:22.250 274 12654.27 102.00 54405.57 88888.00 2016-09-30 07:48:22.375 274 12654.33 102.03 54405.55 88888.00 2016-09-30 07:48:22.500 274 12654.38 102.05 54405.57 88888.00 2016-09-30 07:48:22.625 274 12654.33 102.03 54405.57 88888.00 2016-09-30 07:48:22.750 274 12654.27 102.03 54405.60 88888.00 2016-09-30 07:48:22.875 274 12654.20 102.03 54405.60 88888.00 2016-09-30 07:48:23.000 274 12654.20 102.00 54405.57 88888.00 2016-09-30 07:48:23.125 274 12654.20 102.03 54405.60 88888.00 2016-09-30 07:48:23.250 274 12654.20 102.03 54405.60 88888.00 2016-09-30 07:48:23.375 274 12654.25 102.03 54405.60 88888.00 2016-09-30 07:48:23.500 274 12654.25 102.00 54405.62 88888.00 2016-09-30 07:48:23.625 274 12654.23 101.97 54405.62 88888.00 2016-09-30 07:48:23.750 274 12654.23 102.00 54405.65 88888.00 2016-09-30 07:48:23.875 274 12654.25 102.00 54405.62 88888.00 2016-09-30 07:48:24.000 274 12654.30 102.00 54405.62 88888.00 2016-09-30 07:48:24.125 274 12654.30 101.97 54405.70 88888.00 2016-09-30 07:48:24.250 274 12654.20 101.97 54405.70 88888.00 2016-09-30 07:48:24.375 274 12654.20 101.97 54405.70 88888.00 2016-09-30 07:48:24.500 274 12654.20 101.97 54405.70 88888.00 2016-09-30 07:48:24.625 274 12654.17 102.00 54405.68 88888.00 2016-09-30 07:48:24.750 274 12654.10 102.03 54405.70 88888.00 2016-09-30 07:48:24.875 274 12654.10 102.00 54405.68 88888.00 2016-09-30 07:48:25.000 274 12654.02 101.97 54405.65 88888.00 2016-09-30 07:48:25.125 274 12654.02 101.95 54405.65 88888.00 2016-09-30 07:48:25.250 274 12654.08 101.97 54405.70 88888.00 2016-09-30 07:48:25.375 274 12654.10 102.00 54405.70 88888.00 2016-09-30 07:48:25.500 274 12654.05 101.97 54405.70 88888.00 2016-09-30 07:48:25.625 274 12654.02 101.97 54405.75 88888.00 2016-09-30 07:48:25.750 274 12653.98 101.97 54405.72 88888.00 2016-09-30 07:48:25.875 274 12654.00 101.97 54405.72 88888.00 2016-09-30 07:48:26.000 274 12653.92 101.97 54405.70 88888.00 2016-09-30 07:48:26.125 274 12653.88 101.97 54405.72 88888.00 2016-09-30 07:48:26.250 274 12653.88 101.92 54405.78 88888.00 2016-09-30 07:48:26.375 274 12653.92 101.92 54405.78 88888.00 2016-09-30 07:48:26.500 274 12653.88 101.95 54405.78 88888.00 2016-09-30 07:48:26.625 274 12653.88 101.97 54405.80 88888.00 2016-09-30 07:48:26.750 274 12653.83 101.97 54405.78 88888.00 2016-09-30 07:48:26.875 274 12653.80 102.00 54405.82 88888.00 2016-09-30 07:48:27.000 274 12653.75 101.97 54405.82 88888.00 2016-09-30 07:48:27.125 274 12653.75 101.97 54405.85 88888.00 2016-09-30 07:48:27.250 274 12653.70 101.92 54405.85 88888.00 2016-09-30 07:48:27.375 274 12653.67 101.97 54405.85 88888.00 2016-09-30 07:48:27.500 274 12653.62 102.00 54405.88 88888.00 2016-09-30 07:48:27.625 274 12653.62 101.97 54405.90 88888.00 2016-09-30 07:48:27.750 274 12653.62 101.97 54405.88 88888.00 2016-09-30 07:48:27.875 274 12653.70 102.00 54405.88 88888.00 2016-09-30 07:48:28.000 274 12653.70 102.03 54405.90 88888.00 2016-09-30 07:48:28.125 274 12653.65 102.00 54405.93 88888.00 2016-09-30 07:48:28.250 274 12653.55 102.00 54405.97 88888.00 2016-09-30 07:48:28.375 274 12653.58 102.00 54405.95 88888.00 2016-09-30 07:48:28.500 274 12653.62 102.03 54405.93 88888.00 2016-09-30 07:48:28.625 274 12653.62 102.03 54405.90 88888.00 2016-09-30 07:48:28.750 274 12653.62 102.00 54405.93 88888.00 2016-09-30 07:48:28.875 274 12653.62 102.03 54405.93 88888.00 2016-09-30 07:48:29.000 274 12653.58 102.00 54405.90 88888.00 2016-09-30 07:48:29.125 274 12653.50 102.03 54405.93 88888.00 2016-09-30 07:48:29.250 274 12653.50 102.05 54405.93 88888.00 2016-09-30 07:48:29.375 274 12653.58 102.08 54405.93 88888.00 2016-09-30 07:48:29.500 274 12653.58 102.05 54405.93 88888.00 2016-09-30 07:48:29.625 274 12653.58 102.03 54405.95 88888.00 2016-09-30 07:48:29.750 274 12653.52 102.08 54405.95 88888.00 2016-09-30 07:48:29.875 274 12653.55 102.10 54405.97 88888.00 2016-09-30 07:48:30.000 274 12653.60 102.08 54405.95 88888.00 2016-09-30 07:48:30.125 274 12653.55 102.10 54405.97 88888.00 2016-09-30 07:48:30.250 274 12653.48 102.15 54405.97 88888.00 2016-09-30 07:48:30.375 274 12653.50 102.15 54406.00 88888.00 2016-09-30 07:48:30.500 274 12653.45 102.15 54405.97 88888.00 2016-09-30 07:48:30.625 274 12653.40 102.17 54405.97 88888.00 2016-09-30 07:48:30.750 274 12653.35 102.20 54406.00 88888.00 2016-09-30 07:48:30.875 274 12653.35 102.25 54406.00 88888.00 2016-09-30 07:48:31.000 274 12653.38 102.25 54406.03 88888.00 2016-09-30 07:48:31.125 274 12653.38 102.25 54406.03 88888.00 2016-09-30 07:48:31.250 274 12653.30 102.25 54406.05 88888.00 2016-09-30 07:48:31.375 274 12653.33 102.28 54406.03 88888.00 2016-09-30 07:48:31.500 274 12653.35 102.30 54406.05 88888.00 2016-09-30 07:48:31.625 274 12653.40 102.30 54406.07 88888.00 2016-09-30 07:48:31.750 274 12653.38 102.33 54406.07 88888.00 2016-09-30 07:48:31.875 274 12653.35 102.33 54406.07 88888.00 2016-09-30 07:48:32.000 274 12653.33 102.33 54406.07 88888.00 2016-09-30 07:48:32.125 274 12653.35 102.30 54406.07 88888.00 2016-09-30 07:48:32.250 274 12653.30 102.33 54406.05 88888.00 2016-09-30 07:48:32.375 274 12653.27 102.33 54406.07 88888.00 2016-09-30 07:48:32.500 274 12653.20 102.35 54406.10 88888.00 2016-09-30 07:48:32.625 274 12653.25 102.38 54406.10 88888.00 2016-09-30 07:48:32.750 274 12653.38 102.38 54406.10 88888.00 2016-09-30 07:48:32.875 274 12653.38 102.35 54406.12 88888.00 2016-09-30 07:48:33.000 274 12653.30 102.38 54406.12 88888.00 2016-09-30 07:48:33.125 274 12653.27 102.38 54406.12 88888.00 2016-09-30 07:48:33.250 274 12653.23 102.38 54406.15 88888.00 2016-09-30 07:48:33.375 274 12653.25 102.38 54406.18 88888.00 2016-09-30 07:48:33.500 274 12653.23 102.38 54406.15 88888.00 2016-09-30 07:48:33.625 274 12653.20 102.40 54406.18 88888.00 2016-09-30 07:48:33.750 274 12653.23 102.40 54406.18 88888.00 2016-09-30 07:48:33.875 274 12653.25 102.38 54406.18 88888.00 2016-09-30 07:48:34.000 274 12653.25 102.38 54406.18 88888.00 2016-09-30 07:48:34.125 274 12653.30 102.38 54406.18 88888.00 2016-09-30 07:48:34.250 274 12653.33 102.40 54406.20 88888.00 2016-09-30 07:48:34.375 274 12653.30 102.42 54406.25 88888.00 2016-09-30 07:48:34.500 274 12653.30 102.42 54406.22 88888.00 2016-09-30 07:48:34.625 274 12653.25 102.40 54406.22 88888.00 2016-09-30 07:48:34.750 274 12653.23 102.38 54406.22 88888.00 2016-09-30 07:48:34.875 274 12653.23 102.40 54406.22 88888.00 2016-09-30 07:48:35.000 274 12653.23 102.42 54406.25 88888.00 2016-09-30 07:48:35.125 274 12653.20 102.42 54406.25 88888.00 2016-09-30 07:48:35.250 274 12653.20 102.38 54406.25 88888.00 2016-09-30 07:48:35.375 274 12653.27 102.40 54406.28 88888.00 2016-09-30 07:48:35.500 274 12653.30 102.45 54406.28 88888.00 2016-09-30 07:48:35.625 274 12653.27 102.45 54406.28 88888.00 2016-09-30 07:48:35.750 274 12653.30 102.45 54406.28 88888.00 2016-09-30 07:48:35.875 274 12653.27 102.45 54406.28 88888.00 2016-09-30 07:48:36.000 274 12653.25 102.45 54406.28 88888.00 2016-09-30 07:48:36.125 274 12653.25 102.45 54406.30 88888.00 2016-09-30 07:48:36.250 274 12653.25 102.45 54406.30 88888.00 2016-09-30 07:48:36.375 274 12653.33 102.47 54406.30 88888.00 2016-09-30 07:48:36.500 274 12653.33 102.47 54406.28 88888.00 2016-09-30 07:48:36.625 274 12653.35 102.50 54406.28 88888.00 2016-09-30 07:48:36.750 274 12653.33 102.53 54406.30 88888.00 2016-09-30 07:48:36.875 274 12653.33 102.53 54406.32 88888.00 2016-09-30 07:48:37.000 274 12653.33 102.53 54406.30 88888.00 2016-09-30 07:48:37.125 274 12653.40 102.53 54406.30 88888.00 2016-09-30 07:48:37.250 274 12653.38 102.53 54406.30 88888.00 2016-09-30 07:48:37.375 274 12653.38 102.55 54406.30 88888.00 2016-09-30 07:48:37.500 274 12653.30 102.58 54406.30 88888.00 2016-09-30 07:48:37.625 274 12653.30 102.60 54406.30 88888.00 2016-09-30 07:48:37.750 274 12653.30 102.60 54406.32 88888.00 2016-09-30 07:48:37.875 274 12653.33 102.60 54406.35 88888.00 2016-09-30 07:48:38.000 274 12653.35 102.65 54406.32 88888.00 2016-09-30 07:48:38.125 274 12653.35 102.65 54406.35 88888.00 2016-09-30 07:48:38.250 274 12653.30 102.62 54406.32 88888.00 2016-09-30 07:48:38.375 274 12653.35 102.62 54406.35 88888.00 2016-09-30 07:48:38.500 274 12653.35 102.62 54406.35 88888.00 2016-09-30 07:48:38.625 274 12653.35 102.65 54406.35 88888.00 2016-09-30 07:48:38.750 274 12653.25 102.67 54406.35 88888.00 2016-09-30 07:48:38.875 274 12653.20 102.70 54406.38 88888.00 2016-09-30 07:48:39.000 274 12653.23 102.70 54406.38 88888.00 2016-09-30 07:48:39.125 274 12653.27 102.67 54406.40 88888.00 2016-09-30 07:48:39.250 274 12653.23 102.67 54406.40 88888.00 2016-09-30 07:48:39.375 274 12653.25 102.70 54406.43 88888.00 2016-09-30 07:48:39.500 274 12653.30 102.67 54406.43 88888.00 2016-09-30 07:48:39.625 274 12653.30 102.67 54406.43 88888.00 2016-09-30 07:48:39.750 274 12653.25 102.70 54406.43 88888.00 2016-09-30 07:48:39.875 274 12653.15 102.70 54406.43 88888.00 2016-09-30 07:48:40.000 274 12653.17 102.70 54406.43 88888.00 2016-09-30 07:48:40.125 274 12653.25 102.70 54406.45 88888.00 2016-09-30 07:48:40.250 274 12653.25 102.72 54406.45 88888.00 2016-09-30 07:48:40.375 274 12653.17 102.67 54406.45 88888.00 2016-09-30 07:48:40.500 274 12653.15 102.67 54406.45 88888.00 2016-09-30 07:48:40.625 274 12653.17 102.67 54406.45 88888.00 2016-09-30 07:48:40.750 274 12653.17 102.70 54406.45 88888.00 2016-09-30 07:48:40.875 274 12653.15 102.70 54406.43 88888.00 2016-09-30 07:48:41.000 274 12653.20 102.67 54406.43 88888.00 2016-09-30 07:48:41.125 274 12653.17 102.67 54406.45 88888.00 2016-09-30 07:48:41.250 274 12653.12 102.67 54406.45 88888.00 2016-09-30 07:48:41.375 274 12653.12 102.67 54406.45 88888.00 2016-09-30 07:48:41.500 274 12653.17 102.67 54406.45 88888.00 2016-09-30 07:48:41.625 274 12653.20 102.70 54406.45 88888.00 2016-09-30 07:48:41.750 274 12653.23 102.67 54406.45 88888.00 2016-09-30 07:48:41.875 274 12653.17 102.67 54406.47 88888.00 2016-09-30 07:48:42.000 274 12653.12 102.70 54406.47 88888.00 2016-09-30 07:48:42.125 274 12653.12 102.72 54406.50 88888.00 2016-09-30 07:48:42.250 274 12653.12 102.72 54406.50 88888.00 2016-09-30 07:48:42.375 274 12653.12 102.70 54406.50 88888.00 2016-09-30 07:48:42.500 274 12653.12 102.67 54406.47 88888.00 2016-09-30 07:48:42.625 274 12653.02 102.70 54406.47 88888.00 2016-09-30 07:48:42.750 274 12653.02 102.70 54406.47 88888.00 2016-09-30 07:48:42.875 274 12653.08 102.67 54406.50 88888.00 2016-09-30 07:48:43.000 274 12653.12 102.67 54406.50 88888.00 2016-09-30 07:48:43.125 274 12653.15 102.67 54406.53 88888.00 2016-09-30 07:48:43.250 274 12653.10 102.67 54406.53 88888.00 2016-09-30 07:48:43.375 274 12653.10 102.72 54406.53 88888.00 2016-09-30 07:48:43.500 274 12653.05 102.72 54406.55 88888.00 2016-09-30 07:48:43.625 274 12653.05 102.70 54406.55 88888.00 2016-09-30 07:48:43.750 274 12653.10 102.72 54406.57 88888.00 2016-09-30 07:48:43.875 274 12653.05 102.75 54406.57 88888.00 2016-09-30 07:48:44.000 274 12653.00 102.75 54406.57 88888.00 2016-09-30 07:48:44.125 274 12652.98 102.75 54406.57 88888.00 2016-09-30 07:48:44.250 274 12652.90 102.75 54406.60 88888.00 2016-09-30 07:48:44.375 274 12652.92 102.75 54406.60 88888.00 2016-09-30 07:48:44.500 274 12652.98 102.75 54406.62 88888.00 2016-09-30 07:48:44.625 274 12652.98 102.72 54406.62 88888.00 2016-09-30 07:48:44.750 274 12652.95 102.78 54406.65 88888.00 2016-09-30 07:48:44.875 274 12652.95 102.75 54406.68 88888.00 2016-09-30 07:48:45.000 274 12652.98 102.70 54406.68 88888.00 2016-09-30 07:48:45.125 274 12653.00 102.70 54406.70 88888.00 2016-09-30 07:48:45.250 274 12652.92 102.70 54406.70 88888.00 2016-09-30 07:48:45.375 274 12652.88 102.72 54406.72 88888.00 2016-09-30 07:48:45.500 274 12652.85 102.72 54406.72 88888.00 2016-09-30 07:48:45.625 274 12652.88 102.72 54406.70 88888.00 2016-09-30 07:48:45.750 274 12652.85 102.72 54406.72 88888.00 2016-09-30 07:48:45.875 274 12652.83 102.72 54406.75 88888.00 2016-09-30 07:48:46.000 274 12652.80 102.72 54406.75 88888.00 2016-09-30 07:48:46.125 274 12652.80 102.75 54406.72 88888.00 2016-09-30 07:48:46.250 274 12652.80 102.72 54406.75 88888.00 2016-09-30 07:48:46.375 274 12652.77 102.72 54406.78 88888.00 2016-09-30 07:48:46.500 274 12652.70 102.72 54406.75 88888.00 2016-09-30 07:48:46.625 274 12652.65 102.72 54406.78 88888.00 2016-09-30 07:48:46.750 274 12652.62 102.72 54406.80 88888.00 2016-09-30 07:48:46.875 274 12652.65 102.72 54406.78 88888.00 2016-09-30 07:48:47.000 274 12652.62 102.70 54406.80 88888.00 2016-09-30 07:48:47.125 274 12652.58 102.67 54406.80 88888.00 2016-09-30 07:48:47.250 274 12652.55 102.67 54406.80 88888.00 2016-09-30 07:48:47.375 274 12652.60 102.67 54406.80 88888.00 2016-09-30 07:48:47.500 274 12652.62 102.70 54406.80 88888.00 2016-09-30 07:48:47.625 274 12652.58 102.67 54406.82 88888.00 2016-09-30 07:48:47.750 274 12652.55 102.67 54406.82 88888.00 2016-09-30 07:48:47.875 274 12652.55 102.70 54406.85 88888.00 2016-09-30 07:48:48.000 274 12652.52 102.67 54406.85 88888.00 2016-09-30 07:48:48.125 274 12652.55 102.70 54406.85 88888.00 2016-09-30 07:48:48.250 274 12652.58 102.72 54406.85 88888.00 2016-09-30 07:48:48.375 274 12652.55 102.75 54406.82 88888.00 2016-09-30 07:48:48.500 274 12652.55 102.75 54406.85 88888.00 2016-09-30 07:48:48.625 274 12652.52 102.75 54406.88 88888.00 2016-09-30 07:48:48.750 274 12652.50 102.75 54406.90 88888.00 2016-09-30 07:48:48.875 274 12652.48 102.78 54406.90 88888.00 2016-09-30 07:48:49.000 274 12652.50 102.78 54406.88 88888.00 2016-09-30 07:48:49.125 274 12652.50 102.80 54406.88 88888.00 2016-09-30 07:48:49.250 274 12652.42 102.80 54406.88 88888.00 2016-09-30 07:48:49.375 274 12652.42 102.83 54406.90 88888.00 2016-09-30 07:48:49.500 274 12652.45 102.85 54406.88 88888.00 2016-09-30 07:48:49.625 274 12652.48 102.83 54406.88 88888.00 2016-09-30 07:48:49.750 274 12652.48 102.83 54406.85 88888.00 2016-09-30 07:48:49.875 274 12652.50 102.85 54406.85 88888.00 2016-09-30 07:48:50.000 274 12652.52 102.85 54406.88 88888.00 2016-09-30 07:48:50.125 274 12652.50 102.88 54406.90 88888.00 2016-09-30 07:48:50.250 274 12652.48 102.85 54406.93 88888.00 2016-09-30 07:48:50.375 274 12652.48 102.85 54406.93 88888.00 2016-09-30 07:48:50.500 274 12652.45 102.88 54406.90 88888.00 2016-09-30 07:48:50.625 274 12652.38 102.88 54406.93 88888.00 2016-09-30 07:48:50.750 274 12652.38 102.85 54406.93 88888.00 2016-09-30 07:48:50.875 274 12652.42 102.90 54406.95 88888.00 2016-09-30 07:48:51.000 274 12652.48 102.90 54406.93 88888.00 2016-09-30 07:48:51.125 274 12652.42 102.88 54406.97 88888.00 2016-09-30 07:48:51.250 274 12652.45 102.83 54406.93 88888.00 2016-09-30 07:48:51.375 274 12652.52 102.88 54406.95 88888.00 2016-09-30 07:48:51.500 274 12652.58 102.90 54406.97 88888.00 2016-09-30 07:48:51.625 274 12652.52 102.92 54407.00 88888.00 2016-09-30 07:48:51.750 274 12652.42 102.92 54407.00 88888.00 2016-09-30 07:48:51.875 274 12652.45 102.90 54406.97 88888.00 2016-09-30 07:48:52.000 274 12652.45 102.90 54407.00 88888.00 2016-09-30 07:48:52.125 274 12652.45 102.90 54407.00 88888.00 2016-09-30 07:48:52.250 274 12652.45 102.88 54407.03 88888.00 2016-09-30 07:48:52.375 274 12652.45 102.85 54407.00 88888.00 2016-09-30 07:48:52.500 274 12652.42 102.88 54407.03 88888.00 2016-09-30 07:48:52.625 274 12652.42 102.90 54407.03 88888.00 2016-09-30 07:48:52.750 274 12652.45 102.88 54407.03 88888.00 2016-09-30 07:48:52.875 274 12652.42 102.88 54407.05 88888.00 2016-09-30 07:48:53.000 274 12652.45 102.92 54407.05 88888.00 2016-09-30 07:48:53.125 274 12652.45 102.92 54407.03 88888.00 2016-09-30 07:48:53.250 274 12652.35 102.88 54407.03 88888.00 2016-09-30 07:48:53.375 274 12652.35 102.88 54407.05 88888.00 2016-09-30 07:48:53.500 274 12652.38 102.92 54407.07 88888.00 2016-09-30 07:48:53.625 274 12652.35 102.88 54407.05 88888.00 2016-09-30 07:48:53.750 274 12652.35 102.90 54407.05 88888.00 2016-09-30 07:48:53.875 274 12652.30 102.92 54407.05 88888.00 2016-09-30 07:48:54.000 274 12652.30 102.95 54407.05 88888.00 2016-09-30 07:48:54.125 274 12652.27 102.95 54407.05 88888.00 2016-09-30 07:48:54.250 274 12652.30 102.95 54407.07 88888.00 2016-09-30 07:48:54.375 274 12652.33 103.00 54407.07 88888.00 2016-09-30 07:48:54.500 274 12652.35 103.00 54407.10 88888.00 2016-09-30 07:48:54.625 274 12652.35 102.97 54407.12 88888.00 2016-09-30 07:48:54.750 274 12652.35 102.97 54407.10 88888.00 2016-09-30 07:48:54.875 274 12652.35 103.00 54407.10 88888.00 2016-09-30 07:48:55.000 274 12652.38 103.00 54407.10 88888.00 2016-09-30 07:48:55.125 274 12652.30 103.00 54407.10 88888.00 2016-09-30 07:48:55.250 274 12652.23 103.00 54407.12 88888.00 2016-09-30 07:48:55.375 274 12652.27 103.03 54407.12 88888.00 2016-09-30 07:48:55.500 274 12652.25 103.05 54407.15 88888.00 2016-09-30 07:48:55.625 274 12652.20 103.08 54407.15 88888.00 2016-09-30 07:48:55.750 274 12652.15 103.10 54407.15 88888.00 2016-09-30 07:48:55.875 274 12652.08 103.10 54407.15 88888.00 2016-09-30 07:48:56.000 274 12652.08 103.10 54407.15 88888.00 2016-09-30 07:48:56.125 274 12652.05 103.10 54407.15 88888.00 2016-09-30 07:48:56.250 274 12652.00 103.12 54407.20 88888.00 2016-09-30 07:48:56.375 274 12652.02 103.15 54407.18 88888.00 2016-09-30 07:48:56.500 274 12651.98 103.12 54407.18 88888.00 2016-09-30 07:48:56.625 274 12651.95 103.12 54407.15 88888.00 2016-09-30 07:48:56.750 274 12651.95 103.15 54407.18 88888.00 2016-09-30 07:48:56.875 274 12652.00 103.12 54407.18 88888.00 2016-09-30 07:48:57.000 274 12652.00 103.15 54407.18 88888.00 2016-09-30 07:48:57.125 274 12651.98 103.12 54407.20 88888.00 2016-09-30 07:48:57.250 274 12651.92 103.12 54407.20 88888.00 2016-09-30 07:48:57.375 274 12651.95 103.15 54407.22 88888.00 2016-09-30 07:48:57.500 274 12651.95 103.12 54407.20 88888.00 2016-09-30 07:48:57.625 274 12651.92 103.10 54407.25 88888.00 2016-09-30 07:48:57.750 274 12651.90 103.10 54407.22 88888.00 2016-09-30 07:48:57.875 274 12651.90 103.08 54407.25 88888.00 2016-09-30 07:48:58.000 274 12651.85 103.05 54407.22 88888.00 2016-09-30 07:48:58.125 274 12651.80 103.05 54407.22 88888.00 2016-09-30 07:48:58.250 274 12651.73 103.03 54407.22 88888.00 2016-09-30 07:48:58.375 274 12651.73 103.03 54407.25 88888.00 2016-09-30 07:48:58.500 274 12651.75 103.00 54407.28 88888.00 2016-09-30 07:48:58.625 274 12651.75 103.00 54407.28 88888.00 2016-09-30 07:48:58.750 274 12651.73 102.95 54407.25 88888.00 2016-09-30 07:48:58.875 274 12651.75 102.97 54407.28 88888.00 2016-09-30 07:48:59.000 274 12651.83 103.00 54407.25 88888.00 2016-09-30 07:48:59.125 274 12651.75 103.00 54407.28 88888.00 2016-09-30 07:48:59.250 274 12651.67 102.97 54407.30 88888.00 2016-09-30 07:48:59.375 274 12651.73 102.97 54407.30 88888.00 2016-09-30 07:48:59.500 274 12651.75 102.97 54407.30 88888.00 2016-09-30 07:48:59.625 274 12651.73 103.00 54407.30 88888.00 2016-09-30 07:48:59.750 274 12651.70 103.00 54407.32 88888.00 2016-09-30 07:48:59.875 274 12651.65 102.97 54407.32 88888.00 2016-09-30 07:49:00.000 274 12651.62 102.97 54407.32 88888.00 2016-09-30 07:49:00.125 274 12651.62 102.97 54407.32 88888.00 2016-09-30 07:49:00.250 274 12651.65 102.97 54407.32 88888.00 2016-09-30 07:49:00.375 274 12651.67 102.92 54407.35 88888.00 2016-09-30 07:49:00.500 274 12651.62 102.97 54407.35 88888.00 2016-09-30 07:49:00.625 274 12651.58 103.00 54407.38 88888.00 2016-09-30 07:49:00.750 274 12651.52 103.03 54407.40 88888.00 2016-09-30 07:49:00.875 274 12651.60 103.00 54407.43 88888.00 2016-09-30 07:49:01.000 274 12651.65 103.00 54407.40 88888.00 2016-09-30 07:49:01.125 274 12651.65 102.97 54407.40 88888.00 2016-09-30 07:49:01.250 274 12651.60 102.95 54407.40 88888.00 2016-09-30 07:49:01.375 274 12651.65 103.00 54407.38 88888.00 2016-09-30 07:49:01.500 274 12651.67 103.03 54407.40 88888.00 2016-09-30 07:49:01.625 274 12651.67 103.03 54407.38 88888.00 2016-09-30 07:49:01.750 274 12651.67 103.00 54407.40 88888.00 2016-09-30 07:49:01.875 274 12651.62 103.00 54407.40 88888.00 2016-09-30 07:49:02.000 274 12651.58 103.00 54407.43 88888.00 2016-09-30 07:49:02.125 274 12651.55 103.00 54407.43 88888.00 2016-09-30 07:49:02.250 274 12651.55 103.00 54407.43 88888.00 2016-09-30 07:49:02.375 274 12651.60 103.03 54407.45 88888.00 2016-09-30 07:49:02.500 274 12651.58 103.03 54407.45 88888.00 2016-09-30 07:49:02.625 274 12651.62 103.03 54407.45 88888.00 2016-09-30 07:49:02.750 274 12651.60 103.03 54407.45 88888.00 2016-09-30 07:49:02.875 274 12651.52 103.00 54407.43 88888.00 2016-09-30 07:49:03.000 274 12651.50 103.03 54407.43 88888.00 2016-09-30 07:49:03.125 274 12651.52 103.05 54407.45 88888.00 2016-09-30 07:49:03.250 274 12651.48 103.05 54407.47 88888.00 2016-09-30 07:49:03.375 274 12651.45 103.08 54407.43 88888.00 2016-09-30 07:49:03.500 274 12651.45 103.10 54407.43 88888.00 2016-09-30 07:49:03.625 274 12651.50 103.08 54407.45 88888.00 2016-09-30 07:49:03.750 274 12651.52 103.08 54407.45 88888.00 2016-09-30 07:49:03.875 274 12651.52 103.08 54407.45 88888.00 2016-09-30 07:49:04.000 274 12651.52 103.08 54407.43 88888.00 2016-09-30 07:49:04.125 274 12651.50 103.08 54407.47 88888.00 2016-09-30 07:49:04.250 274 12651.48 103.10 54407.47 88888.00 2016-09-30 07:49:04.375 274 12651.55 103.08 54407.47 88888.00 2016-09-30 07:49:04.500 274 12651.50 103.08 54407.45 88888.00 2016-09-30 07:49:04.625 274 12651.40 103.05 54407.45 88888.00 2016-09-30 07:49:04.750 274 12651.38 103.03 54407.43 88888.00 2016-09-30 07:49:04.875 274 12651.42 103.08 54407.45 88888.00 2016-09-30 07:49:05.000 274 12651.48 103.10 54407.50 88888.00 2016-09-30 07:49:05.125 274 12651.50 103.12 54407.50 88888.00 2016-09-30 07:49:05.250 274 12651.42 103.10 54407.53 88888.00 2016-09-30 07:49:05.375 274 12651.40 103.10 54407.50 88888.00 2016-09-30 07:49:05.500 274 12651.40 103.10 54407.50 88888.00 2016-09-30 07:49:05.625 274 12651.42 103.10 54407.53 88888.00 2016-09-30 07:49:05.750 274 12651.42 103.10 54407.50 88888.00 2016-09-30 07:49:05.875 274 12651.38 103.08 54407.50 88888.00 2016-09-30 07:49:06.000 274 12651.33 103.05 54407.50 88888.00 2016-09-30 07:49:06.125 274 12651.35 103.05 54407.55 88888.00 2016-09-30 07:49:06.250 274 12651.40 103.03 54407.53 88888.00 2016-09-30 07:49:06.375 274 12651.38 103.03 54407.53 88888.00 2016-09-30 07:49:06.500 274 12651.33 103.05 54407.53 88888.00 2016-09-30 07:49:06.625 274 12651.33 103.05 54407.57 88888.00 2016-09-30 07:49:06.750 274 12651.35 103.05 54407.55 88888.00 2016-09-30 07:49:06.875 274 12651.30 103.08 54407.55 88888.00 2016-09-30 07:49:07.000 274 12651.25 103.05 54407.55 88888.00 2016-09-30 07:49:07.125 274 12651.25 103.05 54407.55 88888.00 2016-09-30 07:49:07.250 274 12651.33 103.05 54407.57 88888.00 2016-09-30 07:49:07.375 274 12651.33 103.08 54407.55 88888.00 2016-09-30 07:49:07.500 274 12651.30 103.08 54407.57 88888.00 2016-09-30 07:49:07.625 274 12651.27 103.05 54407.55 88888.00 2016-09-30 07:49:07.750 274 12651.33 103.05 54407.57 88888.00 2016-09-30 07:49:07.875 274 12651.30 103.08 54407.60 88888.00 2016-09-30 07:49:08.000 274 12651.27 103.08 54407.57 88888.00 2016-09-30 07:49:08.125 274 12651.25 103.10 54407.57 88888.00 2016-09-30 07:49:08.250 274 12651.27 103.05 54407.60 88888.00 2016-09-30 07:49:08.375 274 12651.30 103.08 54407.60 88888.00 2016-09-30 07:49:08.500 274 12651.30 103.10 54407.60 88888.00 2016-09-30 07:49:08.625 274 12651.23 103.10 54407.60 88888.00 2016-09-30 07:49:08.750 274 12651.20 103.12 54407.57 88888.00 2016-09-30 07:49:08.875 274 12651.25 103.10 54407.60 88888.00 2016-09-30 07:49:09.000 274 12651.33 103.10 54407.60 88888.00 2016-09-30 07:49:09.125 274 12651.33 103.12 54407.65 88888.00 2016-09-30 07:49:09.250 274 12651.27 103.12 54407.60 88888.00 2016-09-30 07:49:09.375 274 12651.27 103.12 54407.62 88888.00 2016-09-30 07:49:09.500 274 12651.27 103.15 54407.65 88888.00 2016-09-30 07:49:09.625 274 12651.27 103.17 54407.62 88888.00 2016-09-30 07:49:09.750 274 12651.25 103.20 54407.68 88888.00 2016-09-30 07:49:09.875 274 12651.25 103.17 54407.70 88888.00 2016-09-30 07:49:10.000 274 12651.17 103.17 54407.68 88888.00 2016-09-30 07:49:10.125 274 12651.17 103.20 54407.70 88888.00 2016-09-30 07:49:10.250 274 12651.25 103.20 54407.70 88888.00 2016-09-30 07:49:10.375 274 12651.30 103.20 54407.68 88888.00 2016-09-30 07:49:10.500 274 12651.27 103.20 54407.62 88888.00 2016-09-30 07:49:10.625 274 12651.25 103.20 54407.62 88888.00 2016-09-30 07:49:10.750 274 12651.25 103.22 54407.62 88888.00 2016-09-30 07:49:10.875 274 12651.20 103.22 54407.68 88888.00 2016-09-30 07:49:11.000 274 12651.23 103.20 54407.65 88888.00 2016-09-30 07:49:11.125 274 12651.30 103.22 54407.68 88888.00 2016-09-30 07:49:11.250 274 12651.27 103.25 54407.70 88888.00 2016-09-30 07:49:11.375 274 12651.33 103.25 54407.68 88888.00 2016-09-30 07:49:11.500 274 12651.27 103.25 54407.70 88888.00 2016-09-30 07:49:11.625 274 12651.23 103.25 54407.68 88888.00 2016-09-30 07:49:11.750 274 12651.23 103.25 54407.68 88888.00 2016-09-30 07:49:11.875 274 12651.23 103.28 54407.68 88888.00 2016-09-30 07:49:12.000 274 12651.25 103.28 54407.68 88888.00 2016-09-30 07:49:12.125 274 12651.20 103.28 54407.68 88888.00 2016-09-30 07:49:12.250 274 12651.20 103.28 54407.70 88888.00 2016-09-30 07:49:12.375 274 12651.25 103.30 54407.70 88888.00 2016-09-30 07:49:12.500 274 12651.27 103.33 54407.72 88888.00 2016-09-30 07:49:12.625 274 12651.25 103.35 54407.72 88888.00 2016-09-30 07:49:12.750 274 12651.25 103.33 54407.72 88888.00 2016-09-30 07:49:12.875 274 12651.23 103.33 54407.68 88888.00 2016-09-30 07:49:13.000 274 12651.25 103.30 54407.65 88888.00 2016-09-30 07:49:13.125 274 12651.25 103.33 54407.70 88888.00 2016-09-30 07:49:13.250 274 12651.17 103.33 54407.72 88888.00 2016-09-30 07:49:13.375 274 12651.17 103.35 54407.72 88888.00 2016-09-30 07:49:13.500 274 12651.15 103.38 54407.72 88888.00 2016-09-30 07:49:13.625 274 12651.12 103.35 54407.75 88888.00 2016-09-30 07:49:13.750 274 12651.10 103.33 54407.75 88888.00 2016-09-30 07:49:13.875 274 12651.05 103.33 54407.78 88888.00 2016-09-30 07:49:14.000 274 12651.02 103.33 54407.78 88888.00 2016-09-30 07:49:14.125 274 12651.10 103.30 54407.75 88888.00 2016-09-30 07:49:14.250 274 12651.05 103.33 54407.72 88888.00 2016-09-30 07:49:14.375 274 12651.08 103.33 54407.78 88888.00 2016-09-30 07:49:14.500 274 12651.08 103.33 54407.78 88888.00 2016-09-30 07:49:14.625 274 12651.00 103.38 54407.78 88888.00 2016-09-30 07:49:14.750 274 12650.95 103.38 54407.80 88888.00 2016-09-30 07:49:14.875 274 12650.95 103.30 54407.78 88888.00 2016-09-30 07:49:15.000 274 12650.95 103.25 54407.75 88888.00 2016-09-30 07:49:15.125 274 12650.95 103.28 54407.78 88888.00 2016-09-30 07:49:15.250 274 12650.98 103.28 54407.80 88888.00 2016-09-30 07:49:15.375 274 12650.98 103.28 54407.82 88888.00 2016-09-30 07:49:15.500 274 12650.98 103.30 54407.82 88888.00 2016-09-30 07:49:15.625 274 12651.00 103.30 54407.82 88888.00 2016-09-30 07:49:15.750 274 12651.02 103.30 54407.80 88888.00 2016-09-30 07:49:15.875 274 12651.02 103.33 54407.82 88888.00 2016-09-30 07:49:16.000 274 12650.95 103.30 54407.78 88888.00 2016-09-30 07:49:16.125 274 12650.90 103.30 54407.80 88888.00 2016-09-30 07:49:16.250 274 12650.92 103.28 54407.82 88888.00 2016-09-30 07:49:16.375 274 12650.98 103.25 54407.82 88888.00 2016-09-30 07:49:16.500 274 12650.98 103.25 54407.82 88888.00 2016-09-30 07:49:16.625 274 12650.90 103.28 54407.85 88888.00 2016-09-30 07:49:16.750 274 12650.85 103.28 54407.85 88888.00 2016-09-30 07:49:16.875 274 12650.90 103.30 54407.85 88888.00 2016-09-30 07:49:17.000 274 12650.95 103.28 54407.82 88888.00 2016-09-30 07:49:17.125 274 12650.92 103.30 54407.85 88888.00 2016-09-30 07:49:17.250 274 12650.95 103.25 54407.85 88888.00 2016-09-30 07:49:17.375 274 12650.98 103.25 54407.82 88888.00 2016-09-30 07:49:17.500 274 12650.92 103.28 54407.82 88888.00 2016-09-30 07:49:17.625 274 12650.95 103.28 54407.82 88888.00 2016-09-30 07:49:17.750 274 12651.02 103.33 54407.85 88888.00 2016-09-30 07:49:17.875 274 12651.02 103.35 54407.88 88888.00 2016-09-30 07:49:18.000 274 12651.02 103.30 54407.85 88888.00 2016-09-30 07:49:18.125 274 12651.05 103.28 54407.82 88888.00 2016-09-30 07:49:18.250 274 12651.05 103.30 54407.88 88888.00 2016-09-30 07:49:18.375 274 12651.10 103.33 54407.88 88888.00 2016-09-30 07:49:18.500 274 12651.08 103.35 54407.85 88888.00 2016-09-30 07:49:18.625 274 12651.08 103.35 54407.85 88888.00 2016-09-30 07:49:18.750 274 12651.10 103.38 54407.88 88888.00 2016-09-30 07:49:18.875 274 12651.10 103.40 54407.88 88888.00 2016-09-30 07:49:19.000 274 12651.08 103.35 54407.85 88888.00 2016-09-30 07:49:19.125 274 12651.05 103.38 54407.85 88888.00 2016-09-30 07:49:19.250 274 12650.95 103.38 54407.88 88888.00 2016-09-30 07:49:19.375 274 12650.95 103.42 54407.88 88888.00 2016-09-30 07:49:19.500 274 12651.00 103.45 54407.88 88888.00 2016-09-30 07:49:19.625 274 12650.98 103.42 54407.90 88888.00 2016-09-30 07:49:19.750 274 12650.92 103.42 54407.88 88888.00 2016-09-30 07:49:19.875 274 12650.88 103.42 54407.90 88888.00 2016-09-30 07:49:20.000 274 12650.92 103.42 54407.90 88888.00 2016-09-30 07:49:20.125 274 12650.92 103.42 54407.95 88888.00 2016-09-30 07:49:20.250 274 12650.85 103.47 54407.93 88888.00 2016-09-30 07:49:20.375 274 12650.90 103.45 54407.93 88888.00 2016-09-30 07:49:20.500 274 12650.90 103.45 54407.93 88888.00 2016-09-30 07:49:20.625 274 12650.95 103.47 54407.90 88888.00 2016-09-30 07:49:20.750 274 12650.90 103.47 54407.90 88888.00 2016-09-30 07:49:20.875 274 12650.88 103.47 54407.93 88888.00 2016-09-30 07:49:21.000 274 12650.95 103.45 54407.95 88888.00 2016-09-30 07:49:21.125 274 12650.88 103.47 54407.95 88888.00 2016-09-30 07:49:21.250 274 12650.88 103.53 54407.95 88888.00 2016-09-30 07:49:21.375 274 12650.88 103.58 54407.95 88888.00 2016-09-30 07:49:21.500 274 12650.90 103.53 54407.95 88888.00 2016-09-30 07:49:21.625 274 12650.90 103.55 54407.95 88888.00 2016-09-30 07:49:21.750 274 12650.90 103.58 54407.95 88888.00 2016-09-30 07:49:21.875 274 12650.88 103.55 54407.95 88888.00 2016-09-30 07:49:22.000 274 12650.83 103.55 54407.95 88888.00 2016-09-30 07:49:22.125 274 12650.80 103.58 54407.97 88888.00 2016-09-30 07:49:22.250 274 12650.80 103.55 54408.03 88888.00 2016-09-30 07:49:22.375 274 12650.80 103.55 54408.00 88888.00 2016-09-30 07:49:22.500 274 12650.77 103.58 54407.97 88888.00 2016-09-30 07:49:22.625 274 12650.75 103.60 54407.97 88888.00 2016-09-30 07:49:22.750 274 12650.77 103.58 54407.97 88888.00 2016-09-30 07:49:22.875 274 12650.77 103.58 54407.97 88888.00 2016-09-30 07:49:23.000 274 12650.73 103.60 54407.97 88888.00 2016-09-30 07:49:23.125 274 12650.70 103.58 54408.00 88888.00 2016-09-30 07:49:23.250 274 12650.70 103.58 54407.97 88888.00 2016-09-30 07:49:23.375 274 12650.75 103.62 54408.00 88888.00 2016-09-30 07:49:23.500 274 12650.70 103.58 54408.00 88888.00 2016-09-30 07:49:23.625 274 12650.70 103.58 54408.00 88888.00 2016-09-30 07:49:23.750 274 12650.73 103.60 54408.03 88888.00 2016-09-30 07:49:23.875 274 12650.75 103.60 54408.00 88888.00 2016-09-30 07:49:24.000 274 12650.77 103.55 54408.00 88888.00 2016-09-30 07:49:24.125 274 12650.75 103.62 54408.03 88888.00 2016-09-30 07:49:24.250 274 12650.75 103.62 54408.03 88888.00 2016-09-30 07:49:24.375 274 12650.77 103.60 54408.00 88888.00 2016-09-30 07:49:24.500 274 12650.80 103.62 54408.03 88888.00 2016-09-30 07:49:24.625 274 12650.80 103.58 54408.03 88888.00 2016-09-30 07:49:24.750 274 12650.80 103.65 54408.03 88888.00 2016-09-30 07:49:24.875 274 12650.77 103.67 54408.03 88888.00 2016-09-30 07:49:25.000 274 12650.77 103.67 54408.03 88888.00 2016-09-30 07:49:25.125 274 12650.75 103.65 54408.00 88888.00 2016-09-30 07:49:25.250 274 12650.75 103.65 54408.03 88888.00 2016-09-30 07:49:25.375 274 12650.80 103.67 54408.05 88888.00 2016-09-30 07:49:25.500 274 12650.85 103.72 54408.05 88888.00 2016-09-30 07:49:25.625 274 12650.85 103.72 54408.03 88888.00 2016-09-30 07:49:25.750 274 12650.83 103.72 54408.03 88888.00 2016-09-30 07:49:25.875 274 12650.83 103.75 54408.03 88888.00 2016-09-30 07:49:26.000 274 12650.80 103.75 54408.03 88888.00 2016-09-30 07:49:26.125 274 12650.80 103.80 54408.03 88888.00 2016-09-30 07:49:26.250 274 12650.80 103.83 54408.05 88888.00 2016-09-30 07:49:26.375 274 12650.80 103.83 54408.05 88888.00 2016-09-30 07:49:26.500 274 12650.80 103.83 54408.05 88888.00 2016-09-30 07:49:26.625 274 12650.83 103.85 54408.05 88888.00 2016-09-30 07:49:26.750 274 12650.80 103.85 54408.05 88888.00 2016-09-30 07:49:26.875 274 12650.83 103.88 54408.03 88888.00 2016-09-30 07:49:27.000 274 12650.85 103.88 54408.03 88888.00 2016-09-30 07:49:27.125 274 12650.85 103.88 54408.05 88888.00 2016-09-30 07:49:27.250 274 12650.75 103.88 54408.05 88888.00 2016-09-30 07:49:27.375 274 12650.73 103.92 54408.07 88888.00 2016-09-30 07:49:27.500 274 12650.77 103.92 54408.05 88888.00 2016-09-30 07:49:27.625 274 12650.77 103.92 54408.05 88888.00 2016-09-30 07:49:27.750 274 12650.77 103.92 54408.05 88888.00 2016-09-30 07:49:27.875 274 12650.80 103.92 54408.07 88888.00 2016-09-30 07:49:28.000 274 12650.77 103.92 54408.05 88888.00 2016-09-30 07:49:28.125 274 12650.73 103.92 54408.07 88888.00 2016-09-30 07:49:28.250 274 12650.73 103.90 54408.10 88888.00 2016-09-30 07:49:28.375 274 12650.83 103.92 54408.07 88888.00 2016-09-30 07:49:28.500 274 12650.85 103.90 54408.05 88888.00 2016-09-30 07:49:28.625 274 12650.80 103.90 54408.05 88888.00 2016-09-30 07:49:28.750 274 12650.77 103.92 54408.07 88888.00 2016-09-30 07:49:28.875 274 12650.75 103.95 54408.07 88888.00 2016-09-30 07:49:29.000 274 12650.80 103.95 54408.07 88888.00 2016-09-30 07:49:29.125 274 12650.80 103.92 54408.07 88888.00 2016-09-30 07:49:29.250 274 12650.75 103.90 54408.07 88888.00 2016-09-30 07:49:29.375 274 12650.80 103.90 54408.10 88888.00 2016-09-30 07:49:29.500 274 12650.80 103.92 54408.10 88888.00 2016-09-30 07:49:29.625 274 12650.80 103.92 54408.12 88888.00 2016-09-30 07:49:29.750 274 12650.77 103.95 54408.12 88888.00 2016-09-30 07:49:29.875 274 12650.73 103.95 54408.12 88888.00 2016-09-30 07:49:30.000 274 12650.70 103.95 54408.15 88888.00 2016-09-30 07:49:30.125 274 12650.73 103.95 54408.15 88888.00 2016-09-30 07:49:30.250 274 12650.73 103.92 54408.12 88888.00 2016-09-30 07:49:30.375 274 12650.73 103.95 54408.12 88888.00 2016-09-30 07:49:30.500 274 12650.73 103.95 54408.12 88888.00 2016-09-30 07:49:30.625 274 12650.77 103.95 54408.15 88888.00 2016-09-30 07:49:30.750 274 12650.80 103.97 54408.18 88888.00 2016-09-30 07:49:30.875 274 12650.77 104.00 54408.18 88888.00 2016-09-30 07:49:31.000 274 12650.73 103.97 54408.15 88888.00 2016-09-30 07:49:31.125 274 12650.70 104.00 54408.15 88888.00 2016-09-30 07:49:31.250 274 12650.60 103.97 54408.18 88888.00 2016-09-30 07:49:31.375 274 12650.65 104.00 54408.18 88888.00 2016-09-30 07:49:31.500 274 12650.65 104.00 54408.15 88888.00 2016-09-30 07:49:31.625 274 12650.67 104.00 54408.18 88888.00 2016-09-30 07:49:31.750 274 12650.67 104.03 54408.20 88888.00 2016-09-30 07:49:31.875 274 12650.70 104.05 54408.20 88888.00 2016-09-30 07:49:32.000 274 12650.75 104.05 54408.20 88888.00 2016-09-30 07:49:32.125 274 12650.80 104.05 54408.22 88888.00 2016-09-30 07:49:32.250 274 12650.75 104.05 54408.20 88888.00 2016-09-30 07:49:32.375 274 12650.80 104.10 54408.22 88888.00 2016-09-30 07:49:32.500 274 12650.77 104.15 54408.22 88888.00 2016-09-30 07:49:32.625 274 12650.73 104.12 54408.18 88888.00 2016-09-30 07:49:32.750 274 12650.75 104.12 54408.20 88888.00 2016-09-30 07:49:32.875 274 12650.75 104.10 54408.18 88888.00 2016-09-30 07:49:33.000 274 12650.73 104.10 54408.18 88888.00 2016-09-30 07:49:33.125 274 12650.73 104.08 54408.18 88888.00 2016-09-30 07:49:33.250 274 12650.70 104.10 54408.20 88888.00 2016-09-30 07:49:33.375 274 12650.70 104.12 54408.20 88888.00 2016-09-30 07:49:33.500 274 12650.73 104.15 54408.20 88888.00 2016-09-30 07:49:33.625 274 12650.73 104.12 54408.20 88888.00 2016-09-30 07:49:33.750 274 12650.70 104.17 54408.18 88888.00 2016-09-30 07:49:33.875 274 12650.67 104.17 54408.18 88888.00 2016-09-30 07:49:34.000 274 12650.67 104.15 54408.20 88888.00 2016-09-30 07:49:34.125 274 12650.70 104.17 54408.22 88888.00 2016-09-30 07:49:34.250 274 12650.67 104.15 54408.22 88888.00 2016-09-30 07:49:34.375 274 12650.67 104.17 54408.20 88888.00 2016-09-30 07:49:34.500 274 12650.73 104.15 54408.20 88888.00 2016-09-30 07:49:34.625 274 12650.75 104.17 54408.22 88888.00 2016-09-30 07:49:34.750 274 12650.73 104.20 54408.22 88888.00 2016-09-30 07:49:34.875 274 12650.67 104.22 54408.20 88888.00 2016-09-30 07:49:35.000 274 12650.65 104.22 54408.22 88888.00 2016-09-30 07:49:35.125 274 12650.67 104.25 54408.22 88888.00 2016-09-30 07:49:35.250 274 12650.70 104.22 54408.22 88888.00 2016-09-30 07:49:35.375 274 12650.73 104.22 54408.20 88888.00 2016-09-30 07:49:35.500 274 12650.70 104.25 54408.22 88888.00 2016-09-30 07:49:35.625 274 12650.67 104.25 54408.22 88888.00 2016-09-30 07:49:35.750 274 12650.70 104.30 54408.22 88888.00 2016-09-30 07:49:35.875 274 12650.75 104.33 54408.22 88888.00 2016-09-30 07:49:36.000 274 12650.77 104.33 54408.25 88888.00 2016-09-30 07:49:36.125 274 12650.73 104.30 54408.25 88888.00 2016-09-30 07:49:36.250 274 12650.65 104.30 54408.25 88888.00 2016-09-30 07:49:36.375 274 12650.65 104.33 54408.25 88888.00 2016-09-30 07:49:36.500 274 12650.60 104.35 54408.25 88888.00 2016-09-30 07:49:36.625 274 12650.65 104.40 54408.25 88888.00 2016-09-30 07:49:36.750 274 12650.70 104.35 54408.28 88888.00 2016-09-30 07:49:36.875 274 12650.73 104.35 54408.28 88888.00 2016-09-30 07:49:37.000 274 12650.73 104.35 54408.25 88888.00 2016-09-30 07:49:37.125 274 12650.67 104.35 54408.28 88888.00 2016-09-30 07:49:37.250 274 12650.67 104.35 54408.25 88888.00 2016-09-30 07:49:37.375 274 12650.67 104.38 54408.25 88888.00 2016-09-30 07:49:37.500 274 12650.65 104.40 54408.30 88888.00 2016-09-30 07:49:37.625 274 12650.65 104.42 54408.28 88888.00 2016-09-30 07:49:37.750 274 12650.65 104.45 54408.28 88888.00 2016-09-30 07:49:37.875 274 12650.58 104.45 54408.30 88888.00 2016-09-30 07:49:38.000 274 12650.60 104.42 54408.30 88888.00 2016-09-30 07:49:38.125 274 12650.62 104.42 54408.30 88888.00 2016-09-30 07:49:38.250 274 12650.60 104.42 54408.30 88888.00 2016-09-30 07:49:38.375 274 12650.60 104.42 54408.30 88888.00 2016-09-30 07:49:38.500 274 12650.58 104.45 54408.32 88888.00 2016-09-30 07:49:38.625 274 12650.60 104.45 54408.32 88888.00 2016-09-30 07:49:38.750 274 12650.58 104.47 54408.30 88888.00 2016-09-30 07:49:38.875 274 12650.60 104.45 54408.35 88888.00 2016-09-30 07:49:39.000 274 12650.62 104.45 54408.35 88888.00 2016-09-30 07:49:39.125 274 12650.60 104.45 54408.35 88888.00 2016-09-30 07:49:39.250 274 12650.52 104.45 54408.38 88888.00 2016-09-30 07:49:39.375 274 12650.55 104.45 54408.35 88888.00 2016-09-30 07:49:39.500 274 12650.60 104.42 54408.35 88888.00 2016-09-30 07:49:39.625 274 12650.58 104.45 54408.35 88888.00 2016-09-30 07:49:39.750 274 12650.62 104.45 54408.38 88888.00 2016-09-30 07:49:39.875 274 12650.67 104.47 54408.38 88888.00 2016-09-30 07:49:40.000 274 12650.73 104.47 54408.38 88888.00 2016-09-30 07:49:40.125 274 12650.73 104.50 54408.38 88888.00 2016-09-30 07:49:40.250 274 12650.65 104.50 54408.40 88888.00 2016-09-30 07:49:40.375 274 12650.70 104.45 54408.38 88888.00 2016-09-30 07:49:40.500 274 12650.77 104.47 54408.38 88888.00 2016-09-30 07:49:40.625 274 12650.77 104.50 54408.38 88888.00 2016-09-30 07:49:40.750 274 12650.77 104.50 54408.38 88888.00 2016-09-30 07:49:40.875 274 12650.77 104.50 54408.35 88888.00 2016-09-30 07:49:41.000 274 12650.77 104.50 54408.35 88888.00 2016-09-30 07:49:41.125 274 12650.80 104.53 54408.35 88888.00 2016-09-30 07:49:41.250 274 12650.80 104.50 54408.38 88888.00 2016-09-30 07:49:41.375 274 12650.90 104.53 54408.38 88888.00 2016-09-30 07:49:41.500 274 12650.80 104.53 54408.40 88888.00 2016-09-30 07:49:41.625 274 12650.80 104.50 54408.40 88888.00 2016-09-30 07:49:41.750 274 12650.75 104.50 54408.40 88888.00 2016-09-30 07:49:41.875 274 12650.77 104.55 54408.40 88888.00 2016-09-30 07:49:42.000 274 12650.75 104.55 54408.40 88888.00 2016-09-30 07:49:42.125 274 12650.75 104.55 54408.40 88888.00 2016-09-30 07:49:42.250 274 12650.77 104.55 54408.43 88888.00 2016-09-30 07:49:42.375 274 12650.75 104.58 54408.43 88888.00 2016-09-30 07:49:42.500 274 12650.77 104.58 54408.43 88888.00 2016-09-30 07:49:42.625 274 12650.80 104.58 54408.40 88888.00 2016-09-30 07:49:42.750 274 12650.77 104.60 54408.40 88888.00 2016-09-30 07:49:42.875 274 12650.77 104.60 54408.40 88888.00 2016-09-30 07:49:43.000 274 12650.80 104.65 54408.38 88888.00 2016-09-30 07:49:43.125 274 12650.83 104.65 54408.43 88888.00 2016-09-30 07:49:43.250 274 12650.80 104.65 54408.40 88888.00 2016-09-30 07:49:43.375 274 12650.80 104.60 54408.43 88888.00 2016-09-30 07:49:43.500 274 12650.77 104.62 54408.40 88888.00 2016-09-30 07:49:43.625 274 12650.75 104.67 54408.40 88888.00 2016-09-30 07:49:43.750 274 12650.83 104.70 54408.38 88888.00 2016-09-30 07:49:43.875 274 12650.85 104.70 54408.40 88888.00 2016-09-30 07:49:44.000 274 12650.85 104.70 54408.43 88888.00 2016-09-30 07:49:44.125 274 12650.83 104.72 54408.45 88888.00 2016-09-30 07:49:44.250 274 12650.80 104.78 54408.45 88888.00 2016-09-30 07:49:44.375 274 12650.80 104.78 54408.43 88888.00 2016-09-30 07:49:44.500 274 12650.77 104.78 54408.43 88888.00 2016-09-30 07:49:44.625 274 12650.83 104.80 54408.43 88888.00 2016-09-30 07:49:44.750 274 12650.83 104.83 54408.45 88888.00 2016-09-30 07:49:44.875 274 12650.92 104.85 54408.45 88888.00 2016-09-30 07:49:45.000 274 12650.95 104.85 54408.45 88888.00 2016-09-30 07:49:45.125 274 12650.92 104.88 54408.45 88888.00 2016-09-30 07:49:45.250 274 12650.88 104.88 54408.45 88888.00 2016-09-30 07:49:45.375 274 12650.88 104.92 54408.45 88888.00 2016-09-30 07:49:45.500 274 12650.88 104.97 54408.47 88888.00 2016-09-30 07:49:45.625 274 12650.88 104.97 54408.47 88888.00 2016-09-30 07:49:45.750 274 12650.85 105.00 54408.47 88888.00 2016-09-30 07:49:45.875 274 12650.83 105.03 54408.47 88888.00 2016-09-30 07:49:46.000 274 12650.83 105.03 54408.45 88888.00 2016-09-30 07:49:46.125 274 12650.83 105.08 54408.50 88888.00 2016-09-30 07:49:46.250 274 12650.85 105.05 54408.50 88888.00 2016-09-30 07:49:46.375 274 12650.92 105.08 54408.50 88888.00 2016-09-30 07:49:46.500 274 12650.95 105.10 54408.53 88888.00 2016-09-30 07:49:46.625 274 12650.90 105.10 54408.50 88888.00 2016-09-30 07:49:46.750 274 12650.85 105.12 54408.50 88888.00 2016-09-30 07:49:46.875 274 12650.73 105.12 54408.50 88888.00 2016-09-30 07:49:47.000 274 12650.70 105.12 54408.50 88888.00 2016-09-30 07:49:47.125 274 12650.75 105.17 54408.53 88888.00 2016-09-30 07:49:47.250 274 12650.73 105.10 54408.53 88888.00 2016-09-30 07:49:47.375 274 12650.77 105.12 54408.53 88888.00 2016-09-30 07:49:47.500 274 12650.75 105.15 54408.53 88888.00 2016-09-30 07:49:47.625 274 12650.70 105.17 54408.55 88888.00 2016-09-30 07:49:47.750 274 12650.67 105.15 54408.55 88888.00 2016-09-30 07:49:47.875 274 12650.65 105.12 54408.57 88888.00 2016-09-30 07:49:48.000 274 12650.62 105.12 54408.55 88888.00 2016-09-30 07:49:48.125 274 12650.65 105.12 54408.57 88888.00 2016-09-30 07:49:48.250 274 12650.67 105.10 54408.60 88888.00 2016-09-30 07:49:48.375 274 12650.73 105.10 54408.60 88888.00 2016-09-30 07:49:48.500 274 12650.75 105.12 54408.60 88888.00 2016-09-30 07:49:48.625 274 12650.70 105.10 54408.60 88888.00 2016-09-30 07:49:48.750 274 12650.62 105.08 54408.60 88888.00 2016-09-30 07:49:48.875 274 12650.65 105.08 54408.60 88888.00 2016-09-30 07:49:49.000 274 12650.67 105.03 54408.60 88888.00 2016-09-30 07:49:49.125 274 12650.62 105.05 54408.65 88888.00 2016-09-30 07:49:49.250 274 12650.52 105.03 54408.62 88888.00 2016-09-30 07:49:49.375 274 12650.55 105.05 54408.60 88888.00 2016-09-30 07:49:49.500 274 12650.58 105.03 54408.60 88888.00 2016-09-30 07:49:49.625 274 12650.55 105.03 54408.60 88888.00 2016-09-30 07:49:49.750 274 12650.52 105.03 54408.65 88888.00 2016-09-30 07:49:49.875 274 12650.50 104.97 54408.65 88888.00 2016-09-30 07:49:50.000 274 12650.48 104.95 54408.65 88888.00 2016-09-30 07:49:50.125 274 12650.48 104.97 54408.65 88888.00 2016-09-30 07:49:50.250 274 12650.45 104.95 54408.65 88888.00 2016-09-30 07:49:50.375 274 12650.50 104.95 54408.68 88888.00 2016-09-30 07:49:50.500 274 12650.52 104.92 54408.68 88888.00 2016-09-30 07:49:50.625 274 12650.52 104.95 54408.70 88888.00 2016-09-30 07:49:50.750 274 12650.50 104.97 54408.68 88888.00 2016-09-30 07:49:50.875 274 12650.52 104.97 54408.70 88888.00 2016-09-30 07:49:51.000 274 12650.52 104.97 54408.68 88888.00 2016-09-30 07:49:51.125 274 12650.55 104.95 54408.68 88888.00 2016-09-30 07:49:51.250 274 12650.52 104.92 54408.68 88888.00 2016-09-30 07:49:51.375 274 12650.52 104.95 54408.70 88888.00 2016-09-30 07:49:51.500 274 12650.52 105.00 54408.70 88888.00 2016-09-30 07:49:51.625 274 12650.62 104.97 54408.72 88888.00 2016-09-30 07:49:51.750 274 12650.67 104.95 54408.72 88888.00 2016-09-30 07:49:51.875 274 12650.67 104.95 54408.72 88888.00 2016-09-30 07:49:52.000 274 12650.62 104.95 54408.70 88888.00 2016-09-30 07:49:52.125 274 12650.60 104.97 54408.72 88888.00 2016-09-30 07:49:52.250 274 12650.55 104.97 54408.72 88888.00 2016-09-30 07:49:52.375 274 12650.55 104.97 54408.72 88888.00 2016-09-30 07:49:52.500 274 12650.55 104.97 54408.72 88888.00 2016-09-30 07:49:52.625 274 12650.52 104.95 54408.70 88888.00 2016-09-30 07:49:52.750 274 12650.55 104.97 54408.70 88888.00 2016-09-30 07:49:52.875 274 12650.60 104.95 54408.72 88888.00 2016-09-30 07:49:53.000 274 12650.58 104.92 54408.72 88888.00 2016-09-30 07:49:53.125 274 12650.58 104.95 54408.72 88888.00 2016-09-30 07:49:53.250 274 12650.52 104.92 54408.72 88888.00 2016-09-30 07:49:53.375 274 12650.60 104.95 54408.75 88888.00 2016-09-30 07:49:53.500 274 12650.62 104.97 54408.72 88888.00 2016-09-30 07:49:53.625 274 12650.65 104.95 54408.75 88888.00 2016-09-30 07:49:53.750 274 12650.62 104.95 54408.75 88888.00 2016-09-30 07:49:53.875 274 12650.60 104.95 54408.75 88888.00 2016-09-30 07:49:54.000 274 12650.60 104.92 54408.75 88888.00 2016-09-30 07:49:54.125 274 12650.62 104.95 54408.78 88888.00 2016-09-30 07:49:54.250 274 12650.65 104.95 54408.80 88888.00 2016-09-30 07:49:54.375 274 12650.65 104.95 54408.78 88888.00 2016-09-30 07:49:54.500 274 12650.62 104.90 54408.78 88888.00 2016-09-30 07:49:54.625 274 12650.62 104.88 54408.75 88888.00 2016-09-30 07:49:54.750 274 12650.65 104.90 54408.78 88888.00 2016-09-30 07:49:54.875 274 12650.67 104.92 54408.78 88888.00 2016-09-30 07:49:55.000 274 12650.70 104.92 54408.78 88888.00 2016-09-30 07:49:55.125 274 12650.65 104.92 54408.80 88888.00 2016-09-30 07:49:55.250 274 12650.65 104.88 54408.80 88888.00 2016-09-30 07:49:55.375 274 12650.70 104.90 54408.78 88888.00 2016-09-30 07:49:55.500 274 12650.70 104.90 54408.80 88888.00 2016-09-30 07:49:55.625 274 12650.70 104.90 54408.80 88888.00 2016-09-30 07:49:55.750 274 12650.70 104.88 54408.80 88888.00 2016-09-30 07:49:55.875 274 12650.75 104.90 54408.82 88888.00 2016-09-30 07:49:56.000 274 12650.75 104.92 54408.80 88888.00 2016-09-30 07:49:56.125 274 12650.75 104.88 54408.80 88888.00 2016-09-30 07:49:56.250 274 12650.67 104.88 54408.85 88888.00 2016-09-30 07:49:56.375 274 12650.73 104.90 54408.82 88888.00 2016-09-30 07:49:56.500 274 12650.67 104.90 54408.82 88888.00 2016-09-30 07:49:56.625 274 12650.67 104.90 54408.80 88888.00 2016-09-30 07:49:56.750 274 12650.67 104.90 54408.82 88888.00 2016-09-30 07:49:56.875 274 12650.67 104.90 54408.85 88888.00 2016-09-30 07:49:57.000 274 12650.70 104.92 54408.85 88888.00 2016-09-30 07:49:57.125 274 12650.77 104.92 54408.85 88888.00 2016-09-30 07:49:57.250 274 12650.73 104.90 54408.85 88888.00 2016-09-30 07:49:57.375 274 12650.70 104.92 54408.85 88888.00 2016-09-30 07:49:57.500 274 12650.70 104.92 54408.82 88888.00 2016-09-30 07:49:57.625 274 12650.77 104.92 54408.82 88888.00 2016-09-30 07:49:57.750 274 12650.77 104.92 54408.82 88888.00 2016-09-30 07:49:57.875 274 12650.75 104.92 54408.88 88888.00 2016-09-30 07:49:58.000 274 12650.75 104.90 54408.88 88888.00 2016-09-30 07:49:58.125 274 12650.73 104.90 54408.90 88888.00 2016-09-30 07:49:58.250 274 12650.73 104.88 54408.88 88888.00 2016-09-30 07:49:58.375 274 12650.75 104.88 54408.88 88888.00 2016-09-30 07:49:58.500 274 12650.75 104.88 54408.88 88888.00 2016-09-30 07:49:58.625 274 12650.75 104.88 54408.90 88888.00 2016-09-30 07:49:58.750 274 12650.75 104.88 54408.93 88888.00 2016-09-30 07:49:58.875 274 12650.73 104.88 54408.95 88888.00 2016-09-30 07:49:59.000 274 12650.70 104.85 54408.93 88888.00 2016-09-30 07:49:59.125 274 12650.67 104.85 54408.90 88888.00 2016-09-30 07:49:59.250 274 12650.62 104.85 54408.90 88888.00 2016-09-30 07:49:59.375 274 12650.62 104.88 54408.93 88888.00 2016-09-30 07:49:59.500 274 12650.60 104.85 54408.93 88888.00 2016-09-30 07:49:59.625 274 12650.67 104.85 54408.95 88888.00 2016-09-30 07:49:59.750 274 12650.70 104.88 54408.97 88888.00 2016-09-30 07:49:59.875 274 12650.67 104.90 54408.97 88888.00 2016-09-30 07:50:00.000 274 12650.65 104.92 54408.95 88888.00 2016-09-30 07:50:00.125 274 12650.65 104.90 54408.95 88888.00 2016-09-30 07:50:00.250 274 12650.73 104.88 54408.97 88888.00 2016-09-30 07:50:00.375 274 12650.75 104.88 54408.97 88888.00 2016-09-30 07:50:00.500 274 12650.65 104.88 54408.97 88888.00 2016-09-30 07:50:00.625 274 12650.67 104.92 54408.97 88888.00 2016-09-30 07:50:00.750 274 12650.67 104.92 54408.97 88888.00 2016-09-30 07:50:00.875 274 12650.65 104.90 54409.00 88888.00 2016-09-30 07:50:01.000 274 12650.65 104.92 54408.97 88888.00 2016-09-30 07:50:01.125 274 12650.67 104.92 54409.00 88888.00 2016-09-30 07:50:01.250 274 12650.65 104.88 54409.03 88888.00 2016-09-30 07:50:01.375 274 12650.65 104.92 54409.00 88888.00 2016-09-30 07:50:01.500 274 12650.65 104.92 54409.00 88888.00 2016-09-30 07:50:01.625 274 12650.65 104.92 54409.03 88888.00 2016-09-30 07:50:01.750 274 12650.70 104.95 54409.03 88888.00 2016-09-30 07:50:01.875 274 12650.70 104.95 54409.03 88888.00 2016-09-30 07:50:02.000 274 12650.73 104.95 54409.05 88888.00 2016-09-30 07:50:02.125 274 12650.70 104.95 54409.05 88888.00 2016-09-30 07:50:02.250 274 12650.67 104.92 54409.05 88888.00 2016-09-30 07:50:02.375 274 12650.70 104.97 54409.03 88888.00 2016-09-30 07:50:02.500 274 12650.73 104.97 54409.05 88888.00 2016-09-30 07:50:02.625 274 12650.75 104.97 54409.03 88888.00 2016-09-30 07:50:02.750 274 12650.73 104.97 54409.05 88888.00 2016-09-30 07:50:02.875 274 12650.65 105.00 54409.05 88888.00 2016-09-30 07:50:03.000 274 12650.65 105.00 54409.07 88888.00 2016-09-30 07:50:03.125 274 12650.60 104.97 54409.10 88888.00 2016-09-30 07:50:03.250 274 12650.60 104.97 54409.07 88888.00 2016-09-30 07:50:03.375 274 12650.62 104.97 54409.10 88888.00 2016-09-30 07:50:03.500 274 12650.65 105.00 54409.07 88888.00 2016-09-30 07:50:03.625 274 12650.62 105.00 54409.07 88888.00 2016-09-30 07:50:03.750 274 12650.65 105.00 54409.10 88888.00 2016-09-30 07:50:03.875 274 12650.67 104.97 54409.07 88888.00 2016-09-30 07:50:04.000 274 12650.70 105.00 54409.07 88888.00 2016-09-30 07:50:04.125 274 12650.67 105.00 54409.07 88888.00 2016-09-30 07:50:04.250 274 12650.62 104.97 54409.07 88888.00 2016-09-30 07:50:04.375 274 12650.67 104.97 54409.10 88888.00 2016-09-30 07:50:04.500 274 12650.65 104.95 54409.15 88888.00 2016-09-30 07:50:04.625 274 12650.62 104.97 54409.15 88888.00 2016-09-30 07:50:04.750 274 12650.62 104.95 54409.12 88888.00 2016-09-30 07:50:04.875 274 12650.60 104.90 54409.10 88888.00 2016-09-30 07:50:05.000 274 12650.55 104.90 54409.12 88888.00 2016-09-30 07:50:05.125 274 12650.52 104.92 54409.15 88888.00 2016-09-30 07:50:05.250 274 12650.52 104.90 54409.20 88888.00 2016-09-30 07:50:05.375 274 12650.58 104.90 54409.15 88888.00 2016-09-30 07:50:05.500 274 12650.60 104.88 54409.18 88888.00 2016-09-30 07:50:05.625 274 12650.65 104.88 54409.15 88888.00 2016-09-30 07:50:05.750 274 12650.60 104.90 54409.15 88888.00 2016-09-30 07:50:05.875 274 12650.60 104.90 54409.15 88888.00 2016-09-30 07:50:06.000 274 12650.65 104.92 54409.15 88888.00 2016-09-30 07:50:06.125 274 12650.67 104.92 54409.18 88888.00 2016-09-30 07:50:06.250 274 12650.67 104.92 54409.18 88888.00 2016-09-30 07:50:06.375 274 12650.70 104.92 54409.18 88888.00 2016-09-30 07:50:06.500 274 12650.70 104.90 54409.18 88888.00 2016-09-30 07:50:06.625 274 12650.65 104.90 54409.18 88888.00 2016-09-30 07:50:06.750 274 12650.65 104.92 54409.18 88888.00 2016-09-30 07:50:06.875 274 12650.62 104.95 54409.18 88888.00 2016-09-30 07:50:07.000 274 12650.60 104.92 54409.18 88888.00 2016-09-30 07:50:07.125 274 12650.60 104.97 54409.20 88888.00 2016-09-30 07:50:07.250 274 12650.60 104.95 54409.22 88888.00 2016-09-30 07:50:07.375 274 12650.58 104.97 54409.22 88888.00 2016-09-30 07:50:07.500 274 12650.62 104.97 54409.22 88888.00 2016-09-30 07:50:07.625 274 12650.62 105.00 54409.25 88888.00 2016-09-30 07:50:07.750 274 12650.60 105.03 54409.25 88888.00 2016-09-30 07:50:07.875 274 12650.65 105.03 54409.25 88888.00 2016-09-30 07:50:08.000 274 12650.65 105.03 54409.22 88888.00 2016-09-30 07:50:08.125 274 12650.65 105.08 54409.25 88888.00 2016-09-30 07:50:08.250 274 12650.58 105.08 54409.25 88888.00 2016-09-30 07:50:08.375 274 12650.58 105.05 54409.28 88888.00 2016-09-30 07:50:08.500 274 12650.60 105.08 54409.28 88888.00 2016-09-30 07:50:08.625 274 12650.58 105.08 54409.28 88888.00 2016-09-30 07:50:08.750 274 12650.58 105.08 54409.28 88888.00 2016-09-30 07:50:08.875 274 12650.60 105.10 54409.25 88888.00 2016-09-30 07:50:09.000 274 12650.65 105.10 54409.25 88888.00 2016-09-30 07:50:09.125 274 12650.58 105.10 54409.25 88888.00 2016-09-30 07:50:09.250 274 12650.58 105.10 54409.28 88888.00 2016-09-30 07:50:09.375 274 12650.60 105.15 54409.25 88888.00 2016-09-30 07:50:09.500 274 12650.55 105.17 54409.28 88888.00 2016-09-30 07:50:09.625 274 12650.50 105.15 54409.28 88888.00 2016-09-30 07:50:09.750 274 12650.52 105.15 54409.28 88888.00 2016-09-30 07:50:09.875 274 12650.50 105.20 54409.32 88888.00 2016-09-30 07:50:10.000 274 12650.50 105.17 54409.32 88888.00 2016-09-30 07:50:10.125 274 12650.55 105.20 54409.32 88888.00 2016-09-30 07:50:10.250 274 12650.55 105.17 54409.32 88888.00 2016-09-30 07:50:10.375 274 12650.45 105.20 54409.30 88888.00 2016-09-30 07:50:10.500 274 12650.38 105.17 54409.30 88888.00 2016-09-30 07:50:10.625 274 12650.40 105.20 54409.30 88888.00 2016-09-30 07:50:10.750 274 12650.40 105.17 54409.32 88888.00 2016-09-30 07:50:10.875 274 12650.33 105.15 54409.30 88888.00 2016-09-30 07:50:11.000 274 12650.27 105.17 54409.30 88888.00 2016-09-30 07:50:11.125 274 12650.35 105.20 54409.32 88888.00 2016-09-30 07:50:11.250 274 12650.38 105.20 54409.35 88888.00 2016-09-30 07:50:11.375 274 12650.38 105.20 54409.38 88888.00 2016-09-30 07:50:11.500 274 12650.30 105.15 54409.35 88888.00 2016-09-30 07:50:11.625 274 12650.30 105.17 54409.35 88888.00 2016-09-30 07:50:11.750 274 12650.40 105.17 54409.32 88888.00 2016-09-30 07:50:11.875 274 12650.40 105.17 54409.32 88888.00 2016-09-30 07:50:12.000 274 12650.33 105.12 54409.32 88888.00 2016-09-30 07:50:12.125 274 12650.33 105.10 54409.35 88888.00 2016-09-30 07:50:12.250 274 12650.27 105.08 54409.38 88888.00 2016-09-30 07:50:12.375 274 12650.27 105.10 54409.40 88888.00 2016-09-30 07:50:12.500 274 12650.23 105.10 54409.38 88888.00 2016-09-30 07:50:12.625 274 12650.20 105.12 54409.38 88888.00 2016-09-30 07:50:12.750 274 12650.20 105.10 54409.38 88888.00 2016-09-30 07:50:12.875 274 12650.23 105.08 54409.43 88888.00 2016-09-30 07:50:13.000 274 12650.25 105.08 54409.43 88888.00 2016-09-30 07:50:13.125 274 12650.25 105.10 54409.43 88888.00 2016-09-30 07:50:13.250 274 12650.17 105.05 54409.45 88888.00 2016-09-30 07:50:13.375 274 12650.17 105.08 54409.45 88888.00 2016-09-30 07:50:13.500 274 12650.15 105.08 54409.45 88888.00 2016-09-30 07:50:13.625 274 12650.20 105.03 54409.45 88888.00 2016-09-30 07:50:13.750 274 12650.20 105.03 54409.43 88888.00 2016-09-30 07:50:13.875 274 12650.20 105.03 54409.45 88888.00 2016-09-30 07:50:14.000 274 12650.12 105.00 54409.43 88888.00 2016-09-30 07:50:14.125 274 12650.10 104.97 54409.47 88888.00 2016-09-30 07:50:14.250 274 12650.05 104.97 54409.47 88888.00 2016-09-30 07:50:14.375 274 12650.10 104.95 54409.47 88888.00 2016-09-30 07:50:14.500 274 12650.08 104.92 54409.47 88888.00 2016-09-30 07:50:14.625 274 12650.08 104.92 54409.47 88888.00 2016-09-30 07:50:14.750 274 12650.10 104.92 54409.47 88888.00 2016-09-30 07:50:14.875 274 12650.05 104.90 54409.47 88888.00 2016-09-30 07:50:15.000 274 12650.00 104.90 54409.47 88888.00 2016-09-30 07:50:15.125 274 12649.98 104.85 54409.50 88888.00 2016-09-30 07:50:15.250 274 12650.02 104.83 54409.50 88888.00 2016-09-30 07:50:15.375 274 12650.10 104.83 54409.50 88888.00 2016-09-30 07:50:15.500 274 12650.08 104.85 54409.50 88888.00 2016-09-30 07:50:15.625 274 12650.05 104.85 54409.50 88888.00 2016-09-30 07:50:15.750 274 12650.05 104.83 54409.50 88888.00 2016-09-30 07:50:15.875 274 12650.05 104.83 54409.53 88888.00 2016-09-30 07:50:16.000 274 12650.08 104.80 54409.53 88888.00 2016-09-30 07:50:16.125 274 12650.05 104.83 54409.53 88888.00 2016-09-30 07:50:16.250 274 12649.98 104.80 54409.50 88888.00 2016-09-30 07:50:16.375 274 12650.00 104.80 54409.50 88888.00 2016-09-30 07:50:16.500 274 12649.98 104.80 54409.50 88888.00 2016-09-30 07:50:16.625 274 12649.98 104.78 54409.53 88888.00 2016-09-30 07:50:16.750 274 12649.95 104.80 54409.55 88888.00 2016-09-30 07:50:16.875 274 12649.98 104.80 54409.53 88888.00 2016-09-30 07:50:17.000 274 12650.00 104.80 54409.53 88888.00 2016-09-30 07:50:17.125 274 12649.95 104.78 54409.53 88888.00 2016-09-30 07:50:17.250 274 12649.95 104.72 54409.55 88888.00 2016-09-30 07:50:17.375 274 12649.95 104.75 54409.55 88888.00 2016-09-30 07:50:17.500 274 12649.90 104.75 54409.55 88888.00 2016-09-30 07:50:17.625 274 12649.92 104.78 54409.55 88888.00 2016-09-30 07:50:17.750 274 12649.95 104.78 54409.55 88888.00 2016-09-30 07:50:17.875 274 12649.95 104.75 54409.57 88888.00 2016-09-30 07:50:18.000 274 12649.95 104.75 54409.57 88888.00 2016-09-30 07:50:18.125 274 12649.98 104.78 54409.57 88888.00 2016-09-30 07:50:18.250 274 12649.90 104.75 54409.57 88888.00 2016-09-30 07:50:18.375 274 12649.88 104.78 54409.60 88888.00 2016-09-30 07:50:18.500 274 12649.85 104.78 54409.60 88888.00 2016-09-30 07:50:18.625 274 12649.88 104.78 54409.60 88888.00 2016-09-30 07:50:18.750 274 12649.85 104.78 54409.57 88888.00 2016-09-30 07:50:18.875 274 12649.88 104.72 54409.57 88888.00 2016-09-30 07:50:19.000 274 12649.85 104.72 54409.57 88888.00 2016-09-30 07:50:19.125 274 12649.90 104.72 54409.57 88888.00 2016-09-30 07:50:19.250 274 12649.88 104.72 54409.57 88888.00 2016-09-30 07:50:19.375 274 12649.85 104.72 54409.57 88888.00 2016-09-30 07:50:19.500 274 12649.85 104.75 54409.60 88888.00 2016-09-30 07:50:19.625 274 12649.90 104.75 54409.60 88888.00 2016-09-30 07:50:19.750 274 12649.98 104.75 54409.57 88888.00 2016-09-30 07:50:19.875 274 12649.92 104.75 54409.57 88888.00 2016-09-30 07:50:20.000 274 12649.88 104.75 54409.60 88888.00 2016-09-30 07:50:20.125 274 12649.85 104.78 54409.62 88888.00 2016-09-30 07:50:20.250 274 12649.83 104.78 54409.60 88888.00 2016-09-30 07:50:20.375 274 12649.80 104.78 54409.62 88888.00 2016-09-30 07:50:20.500 274 12649.88 104.78 54409.62 88888.00 2016-09-30 07:50:20.625 274 12649.92 104.80 54409.60 88888.00 2016-09-30 07:50:20.750 274 12649.98 104.78 54409.60 88888.00 2016-09-30 07:50:20.875 274 12650.00 104.80 54409.60 88888.00 2016-09-30 07:50:21.000 274 12649.98 104.80 54409.60 88888.00 2016-09-30 07:50:21.125 274 12649.98 104.78 54409.62 88888.00 2016-09-30 07:50:21.250 274 12649.92 104.78 54409.62 88888.00 2016-09-30 07:50:21.375 274 12649.92 104.78 54409.60 88888.00 2016-09-30 07:50:21.500 274 12649.90 104.78 54409.62 88888.00 2016-09-30 07:50:21.625 274 12649.85 104.78 54409.62 88888.00 2016-09-30 07:50:21.750 274 12649.80 104.78 54409.62 88888.00 2016-09-30 07:50:21.875 274 12649.85 104.80 54409.65 88888.00 2016-09-30 07:50:22.000 274 12649.90 104.80 54409.62 88888.00 2016-09-30 07:50:22.125 274 12649.95 104.80 54409.65 88888.00 2016-09-30 07:50:22.250 274 12649.95 104.78 54409.65 88888.00 2016-09-30 07:50:22.375 274 12649.98 104.78 54409.62 88888.00 2016-09-30 07:50:22.500 274 12649.95 104.80 54409.68 88888.00 2016-09-30 07:50:22.625 274 12649.92 104.85 54409.65 88888.00 2016-09-30 07:50:22.750 274 12649.90 104.85 54409.68 88888.00 2016-09-30 07:50:22.875 274 12649.92 104.80 54409.68 88888.00 2016-09-30 07:50:23.000 274 12649.98 104.80 54409.65 88888.00 2016-09-30 07:50:23.125 274 12649.95 104.80 54409.65 88888.00 2016-09-30 07:50:23.250 274 12649.85 104.80 54409.65 88888.00 2016-09-30 07:50:23.375 274 12649.88 104.80 54409.65 88888.00 2016-09-30 07:50:23.500 274 12649.85 104.85 54409.65 88888.00 2016-09-30 07:50:23.625 274 12649.85 104.85 54409.68 88888.00 2016-09-30 07:50:23.750 274 12649.83 104.85 54409.68 88888.00 2016-09-30 07:50:23.875 274 12649.83 104.85 54409.68 88888.00 2016-09-30 07:50:24.000 274 12649.85 104.85 54409.70 88888.00 2016-09-30 07:50:24.125 274 12649.88 104.85 54409.70 88888.00 2016-09-30 07:50:24.250 274 12649.92 104.85 54409.70 88888.00 2016-09-30 07:50:24.375 274 12649.88 104.88 54409.70 88888.00 2016-09-30 07:50:24.500 274 12649.85 104.88 54409.68 88888.00 2016-09-30 07:50:24.625 274 12649.90 104.85 54409.68 88888.00 2016-09-30 07:50:24.750 274 12649.95 104.88 54409.70 88888.00 2016-09-30 07:50:24.875 274 12649.98 104.88 54409.70 88888.00 2016-09-30 07:50:25.000 274 12650.00 104.90 54409.68 88888.00 2016-09-30 07:50:25.125 274 12649.95 104.88 54409.70 88888.00 2016-09-30 07:50:25.250 274 12649.85 104.88 54409.70 88888.00 2016-09-30 07:50:25.375 274 12649.88 104.90 54409.70 88888.00 2016-09-30 07:50:25.500 274 12649.90 104.90 54409.70 88888.00 2016-09-30 07:50:25.625 274 12649.92 104.92 54409.75 88888.00 2016-09-30 07:50:25.750 274 12649.85 104.92 54409.72 88888.00 2016-09-30 07:50:25.875 274 12649.83 104.92 54409.75 88888.00 2016-09-30 07:50:26.000 274 12649.83 104.92 54409.75 88888.00 2016-09-30 07:50:26.125 274 12649.88 104.95 54409.75 88888.00 2016-09-30 07:50:26.250 274 12649.85 104.92 54409.78 88888.00 2016-09-30 07:50:26.375 274 12649.85 104.95 54409.78 88888.00 2016-09-30 07:50:26.500 274 12649.90 104.95 54409.75 88888.00 2016-09-30 07:50:26.625 274 12649.88 105.00 54409.78 88888.00 2016-09-30 07:50:26.750 274 12649.77 105.03 54409.78 88888.00 2016-09-30 07:50:26.875 274 12649.73 105.03 54409.80 88888.00 2016-09-30 07:50:27.000 274 12649.75 105.03 54409.82 88888.00 2016-09-30 07:50:27.125 274 12649.80 105.03 54409.82 88888.00 2016-09-30 07:50:27.250 274 12649.80 105.00 54409.82 88888.00 2016-09-30 07:50:27.375 274 12649.77 105.03 54409.80 88888.00 2016-09-30 07:50:27.500 274 12649.75 105.00 54409.82 88888.00 2016-09-30 07:50:27.625 274 12649.73 105.00 54409.80 88888.00 2016-09-30 07:50:27.750 274 12649.73 105.03 54409.80 88888.00 2016-09-30 07:50:27.875 274 12649.65 105.05 54409.82 88888.00 2016-09-30 07:50:28.000 274 12649.65 105.05 54409.80 88888.00 2016-09-30 07:50:28.125 274 12649.62 105.05 54409.82 88888.00 2016-09-30 07:50:28.250 274 12649.58 105.03 54409.85 88888.00 2016-09-30 07:50:28.375 274 12649.60 105.03 54409.85 88888.00 2016-09-30 07:50:28.500 274 12649.60 105.05 54409.85 88888.00 2016-09-30 07:50:28.625 274 12649.58 105.08 54409.85 88888.00 2016-09-30 07:50:28.750 274 12649.60 105.08 54409.82 88888.00 2016-09-30 07:50:28.875 274 12649.60 105.03 54409.85 88888.00 2016-09-30 07:50:29.000 274 12649.58 105.05 54409.85 88888.00 2016-09-30 07:50:29.125 274 12649.58 105.08 54409.85 88888.00 2016-09-30 07:50:29.250 274 12649.62 105.08 54409.85 88888.00 2016-09-30 07:50:29.375 274 12649.65 105.08 54409.85 88888.00 2016-09-30 07:50:29.500 274 12649.62 105.05 54409.85 88888.00 2016-09-30 07:50:29.625 274 12649.62 105.12 54409.88 88888.00 2016-09-30 07:50:29.750 274 12649.60 105.12 54409.88 88888.00 2016-09-30 07:50:29.875 274 12649.50 105.12 54409.85 88888.00 2016-09-30 07:50:30.000 274 12649.50 105.12 54409.88 88888.00 2016-09-30 07:50:30.125 274 12649.50 105.12 54409.90 88888.00 2016-09-30 07:50:30.250 274 12649.48 105.08 54409.90 88888.00 2016-09-30 07:50:30.375 274 12649.45 105.12 54409.93 88888.00 2016-09-30 07:50:30.500 274 12649.45 105.17 54409.90 88888.00 2016-09-30 07:50:30.625 274 12649.52 105.15 54409.88 88888.00 2016-09-30 07:50:30.750 274 12649.50 105.15 54409.88 88888.00 2016-09-30 07:50:30.875 274 12649.48 105.15 54409.90 88888.00 2016-09-30 07:50:31.000 274 12649.45 105.17 54409.90 88888.00 2016-09-30 07:50:31.125 274 12649.45 105.17 54409.90 88888.00 2016-09-30 07:50:31.250 274 12649.42 105.15 54409.93 88888.00 2016-09-30 07:50:31.375 274 12649.45 105.20 54409.93 88888.00 2016-09-30 07:50:31.500 274 12649.42 105.20 54409.95 88888.00 2016-09-30 07:50:31.625 274 12649.40 105.20 54409.95 88888.00 2016-09-30 07:50:31.750 274 12649.38 105.22 54409.95 88888.00 2016-09-30 07:50:31.875 274 12649.33 105.20 54409.97 88888.00 2016-09-30 07:50:32.000 274 12649.27 105.15 54409.97 88888.00 2016-09-30 07:50:32.125 274 12649.20 105.17 54409.97 88888.00 2016-09-30 07:50:32.250 274 12649.20 105.20 54409.97 88888.00 2016-09-30 07:50:32.375 274 12649.27 105.20 54409.95 88888.00 2016-09-30 07:50:32.500 274 12649.25 105.17 54409.97 88888.00 2016-09-30 07:50:32.625 274 12649.23 105.17 54409.97 88888.00 2016-09-30 07:50:32.750 274 12649.23 105.17 54409.97 88888.00 2016-09-30 07:50:32.875 274 12649.17 105.15 54410.03 88888.00 2016-09-30 07:50:33.000 274 12649.10 105.20 54410.03 88888.00 2016-09-30 07:50:33.125 274 12649.00 105.17 54410.03 88888.00 2016-09-30 07:50:33.250 274 12648.95 105.12 54410.03 88888.00 2016-09-30 07:50:33.375 274 12649.05 105.15 54410.03 88888.00 2016-09-30 07:50:33.500 274 12649.08 105.15 54410.03 88888.00 2016-09-30 07:50:33.625 274 12649.08 105.15 54410.05 88888.00 2016-09-30 07:50:33.750 274 12649.02 105.15 54410.03 88888.00 2016-09-30 07:50:33.875 274 12648.98 105.15 54410.03 88888.00 2016-09-30 07:50:34.000 274 12648.92 105.12 54410.03 88888.00 2016-09-30 07:50:34.125 274 12648.90 105.10 54410.07 88888.00 2016-09-30 07:50:34.250 274 12648.92 105.12 54410.07 88888.00 2016-09-30 07:50:34.375 274 12648.92 105.12 54410.10 88888.00 2016-09-30 07:50:34.500 274 12648.88 105.10 54410.05 88888.00 2016-09-30 07:50:34.625 274 12648.88 105.10 54410.05 88888.00 2016-09-30 07:50:34.750 274 12648.90 105.05 54410.07 88888.00 2016-09-30 07:50:34.875 274 12648.85 105.08 54410.10 88888.00 2016-09-30 07:50:35.000 274 12648.80 105.08 54410.10 88888.00 2016-09-30 07:50:35.125 274 12648.83 105.05 54410.10 88888.00 2016-09-30 07:50:35.250 274 12648.83 105.03 54410.10 88888.00 2016-09-30 07:50:35.375 274 12648.83 105.05 54410.10 88888.00 2016-09-30 07:50:35.500 274 12648.88 105.05 54410.10 88888.00 2016-09-30 07:50:35.625 274 12648.85 105.03 54410.10 88888.00 2016-09-30 07:50:35.750 274 12648.80 105.03 54410.12 88888.00 2016-09-30 07:50:35.875 274 12648.80 105.00 54410.12 88888.00 2016-09-30 07:50:36.000 274 12648.80 105.00 54410.12 88888.00 2016-09-30 07:50:36.125 274 12648.75 105.03 54410.15 88888.00 2016-09-30 07:50:36.250 274 12648.73 104.97 54410.18 88888.00 2016-09-30 07:50:36.375 274 12648.75 105.00 54410.18 88888.00 2016-09-30 07:50:36.500 274 12648.75 105.00 54410.20 88888.00 2016-09-30 07:50:36.625 274 12648.73 104.97 54410.18 88888.00 2016-09-30 07:50:36.750 274 12648.73 105.00 54410.18 88888.00 2016-09-30 07:50:36.875 274 12648.70 105.03 54410.20 88888.00 2016-09-30 07:50:37.000 274 12648.70 105.00 54410.20 88888.00 2016-09-30 07:50:37.125 274 12648.70 104.97 54410.22 88888.00 2016-09-30 07:50:37.250 274 12648.65 104.95 54410.22 88888.00 2016-09-30 07:50:37.375 274 12648.70 104.97 54410.22 88888.00 2016-09-30 07:50:37.500 274 12648.70 104.97 54410.22 88888.00 2016-09-30 07:50:37.625 274 12648.67 104.95 54410.25 88888.00 2016-09-30 07:50:37.750 274 12648.60 104.95 54410.25 88888.00 2016-09-30 07:50:37.875 274 12648.55 105.00 54410.25 88888.00 2016-09-30 07:50:38.000 274 12648.55 105.00 54410.28 88888.00 2016-09-30 07:50:38.125 274 12648.50 104.97 54410.25 88888.00 2016-09-30 07:50:38.250 274 12648.48 104.95 54410.25 88888.00 2016-09-30 07:50:38.375 274 12648.45 104.95 54410.25 88888.00 2016-09-30 07:50:38.500 274 12648.45 104.95 54410.28 88888.00 2016-09-30 07:50:38.625 274 12648.40 104.97 54410.28 88888.00 2016-09-30 07:50:38.750 274 12648.38 105.00 54410.28 88888.00 2016-09-30 07:50:38.875 274 12648.40 104.97 54410.30 88888.00 2016-09-30 07:50:39.000 274 12648.38 104.97 54410.28 88888.00 2016-09-30 07:50:39.125 274 12648.35 104.97 54410.28 88888.00 2016-09-30 07:50:39.250 274 12648.30 104.95 54410.30 88888.00 2016-09-30 07:50:39.375 274 12648.30 104.97 54410.32 88888.00 2016-09-30 07:50:39.500 274 12648.35 105.03 54410.30 88888.00 2016-09-30 07:50:39.625 274 12648.33 105.00 54410.30 88888.00 2016-09-30 07:50:39.750 274 12648.30 104.97 54410.32 88888.00 2016-09-30 07:50:39.875 274 12648.25 105.00 54410.32 88888.00 2016-09-30 07:50:40.000 274 12648.25 105.03 54410.32 88888.00 2016-09-30 07:50:40.125 274 12648.20 105.03 54410.32 88888.00 2016-09-30 07:50:40.250 274 12648.17 104.97 54410.35 88888.00 2016-09-30 07:50:40.375 274 12648.20 104.97 54410.32 88888.00 2016-09-30 07:50:40.500 274 12648.10 104.97 54410.35 88888.00 2016-09-30 07:50:40.625 274 12648.10 104.97 54410.35 88888.00 2016-09-30 07:50:40.750 274 12648.15 104.97 54410.38 88888.00 2016-09-30 07:50:40.875 274 12648.12 104.95 54410.38 88888.00 2016-09-30 07:50:41.000 274 12648.10 104.95 54410.38 88888.00 2016-09-30 07:50:41.125 274 12648.12 104.95 54410.38 88888.00 2016-09-30 07:50:41.250 274 12648.12 104.90 54410.38 88888.00 2016-09-30 07:50:41.375 274 12648.15 104.92 54410.38 88888.00 2016-09-30 07:50:41.500 274 12648.10 104.92 54410.38 88888.00 2016-09-30 07:50:41.625 274 12648.12 104.90 54410.38 88888.00 2016-09-30 07:50:41.750 274 12648.17 104.90 54410.38 88888.00 2016-09-30 07:50:41.875 274 12648.12 104.90 54410.40 88888.00 2016-09-30 07:50:42.000 274 12648.12 104.88 54410.38 88888.00 2016-09-30 07:50:42.125 274 12648.15 104.90 54410.40 88888.00 2016-09-30 07:50:42.250 274 12648.10 104.88 54410.40 88888.00 2016-09-30 07:50:42.375 274 12648.10 104.90 54410.40 88888.00 2016-09-30 07:50:42.500 274 12648.10 104.90 54410.40 88888.00 2016-09-30 07:50:42.625 274 12648.10 104.92 54410.43 88888.00 2016-09-30 07:50:42.750 274 12648.08 104.92 54410.43 88888.00 2016-09-30 07:50:42.875 274 12648.08 104.90 54410.38 88888.00 2016-09-30 07:50:43.000 274 12648.05 104.88 54410.40 88888.00 2016-09-30 07:50:43.125 274 12648.08 104.85 54410.45 88888.00 2016-09-30 07:50:43.250 274 12648.00 104.85 54410.45 88888.00 2016-09-30 07:50:43.375 274 12648.02 104.85 54410.45 88888.00 2016-09-30 07:50:43.500 274 12648.00 104.85 54410.43 88888.00 2016-09-30 07:50:43.625 274 12647.92 104.85 54410.43 88888.00 2016-09-30 07:50:43.750 274 12647.90 104.85 54410.43 88888.00 2016-09-30 07:50:43.875 274 12647.90 104.85 54410.45 88888.00 2016-09-30 07:50:44.000 274 12647.90 104.83 54410.43 88888.00 2016-09-30 07:50:44.125 274 12647.92 104.80 54410.45 88888.00 2016-09-30 07:50:44.250 274 12647.92 104.80 54410.45 88888.00 2016-09-30 07:50:44.375 274 12647.92 104.80 54410.45 88888.00 2016-09-30 07:50:44.500 274 12647.88 104.83 54410.47 88888.00 2016-09-30 07:50:44.625 274 12647.80 104.83 54410.50 88888.00 2016-09-30 07:50:44.750 274 12647.77 104.83 54410.50 88888.00 2016-09-30 07:50:44.875 274 12647.80 104.80 54410.50 88888.00 2016-09-30 07:50:45.000 274 12647.75 104.78 54410.50 88888.00 2016-09-30 07:50:45.125 274 12647.70 104.75 54410.50 88888.00 2016-09-30 07:50:45.250 274 12647.65 104.72 54410.53 88888.00 2016-09-30 07:50:45.375 274 12647.73 104.75 54410.53 88888.00 2016-09-30 07:50:45.500 274 12647.67 104.75 54410.55 88888.00 2016-09-30 07:50:45.625 274 12647.58 104.75 54410.55 88888.00 2016-09-30 07:50:45.750 274 12647.50 104.70 54410.53 88888.00 2016-09-30 07:50:45.875 274 12647.50 104.70 54410.53 88888.00 2016-09-30 07:50:46.000 274 12647.55 104.67 54410.55 88888.00 2016-09-30 07:50:46.125 274 12647.60 104.70 54410.55 88888.00 2016-09-30 07:50:46.250 274 12647.52 104.67 54410.57 88888.00 2016-09-30 07:50:46.375 274 12647.45 104.67 54410.57 88888.00 2016-09-30 07:50:46.500 274 12647.38 104.65 54410.57 88888.00 2016-09-30 07:50:46.625 274 12647.50 104.65 54410.57 88888.00 2016-09-30 07:50:46.750 274 12647.58 104.67 54410.57 88888.00 2016-09-30 07:50:46.875 274 12647.55 104.67 54410.60 88888.00 2016-09-30 07:50:47.000 274 12647.55 104.62 54410.57 88888.00 2016-09-30 07:50:47.125 274 12647.52 104.62 54410.60 88888.00 2016-09-30 07:50:47.250 274 12647.42 104.60 54410.60 88888.00 2016-09-30 07:50:47.375 274 12647.48 104.65 54410.60 88888.00 2016-09-30 07:50:47.500 274 12647.48 104.65 54410.65 88888.00 2016-09-30 07:50:47.625 274 12647.45 104.65 54410.62 88888.00 2016-09-30 07:50:47.750 274 12647.40 104.67 54410.62 88888.00 2016-09-30 07:50:47.875 274 12647.38 104.67 54410.60 88888.00 2016-09-30 07:50:48.000 274 12647.38 104.67 54410.60 88888.00 2016-09-30 07:50:48.125 274 12647.38 104.65 54410.62 88888.00 2016-09-30 07:50:48.250 274 12647.35 104.65 54410.65 88888.00 2016-09-30 07:50:48.375 274 12647.35 104.70 54410.65 88888.00 2016-09-30 07:50:48.500 274 12647.27 104.72 54410.60 88888.00 2016-09-30 07:50:48.625 274 12647.27 104.72 54410.62 88888.00 2016-09-30 07:50:48.750 274 12647.33 104.72 54410.62 88888.00 2016-09-30 07:50:48.875 274 12647.30 104.72 54410.65 88888.00 2016-09-30 07:50:49.000 274 12647.23 104.72 54410.62 88888.00 2016-09-30 07:50:49.125 274 12647.23 104.75 54410.65 88888.00 2016-09-30 07:50:49.250 274 12647.23 104.72 54410.68 88888.00 2016-09-30 07:50:49.375 274 12647.20 104.75 54410.65 88888.00 2016-09-30 07:50:49.500 274 12647.17 104.75 54410.65 88888.00 2016-09-30 07:50:49.625 274 12647.17 104.80 54410.65 88888.00 2016-09-30 07:50:49.750 274 12647.23 104.80 54410.65 88888.00 2016-09-30 07:50:49.875 274 12647.20 104.78 54410.62 88888.00 2016-09-30 07:50:50.000 274 12647.12 104.78 54410.60 88888.00 2016-09-30 07:50:50.125 274 12647.12 104.78 54410.65 88888.00 2016-09-30 07:50:50.250 274 12647.10 104.78 54410.65 88888.00 2016-09-30 07:50:50.375 274 12647.05 104.80 54410.65 88888.00 2016-09-30 07:50:50.500 274 12647.02 104.80 54410.65 88888.00 2016-09-30 07:50:50.625 274 12647.10 104.83 54410.68 88888.00 2016-09-30 07:50:50.750 274 12647.10 104.85 54410.70 88888.00 2016-09-30 07:50:50.875 274 12647.08 104.83 54410.68 88888.00 2016-09-30 07:50:51.000 274 12647.02 104.80 54410.65 88888.00 2016-09-30 07:50:51.125 274 12646.98 104.80 54410.68 88888.00 2016-09-30 07:50:51.250 274 12646.90 104.80 54410.70 88888.00 2016-09-30 07:50:51.375 274 12646.90 104.85 54410.65 88888.00 2016-09-30 07:50:51.500 274 12646.88 104.85 54410.68 88888.00 2016-09-30 07:50:51.625 274 12646.83 104.85 54410.68 88888.00 2016-09-30 07:50:51.750 274 12646.80 104.85 54410.70 88888.00 2016-09-30 07:50:51.875 274 12646.83 104.83 54410.68 88888.00 2016-09-30 07:50:52.000 274 12646.83 104.83 54410.70 88888.00 2016-09-30 07:50:52.125 274 12646.83 104.83 54410.72 88888.00 2016-09-30 07:50:52.250 274 12646.83 104.83 54410.70 88888.00 2016-09-30 07:50:52.375 274 12646.83 104.80 54410.68 88888.00 2016-09-30 07:50:52.500 274 12646.80 104.78 54410.68 88888.00 2016-09-30 07:50:52.625 274 12646.77 104.78 54410.70 88888.00 2016-09-30 07:50:52.750 274 12646.75 104.78 54410.70 88888.00 2016-09-30 07:50:52.875 274 12646.73 104.75 54410.70 88888.00 2016-09-30 07:50:53.000 274 12646.75 104.80 54410.68 88888.00 2016-09-30 07:50:53.125 274 12646.75 104.80 54410.72 88888.00 2016-09-30 07:50:53.250 274 12646.70 104.75 54410.75 88888.00 2016-09-30 07:50:53.375 274 12646.67 104.78 54410.75 88888.00 2016-09-30 07:50:53.500 274 12646.70 104.78 54410.75 88888.00 2016-09-30 07:50:53.625 274 12646.67 104.75 54410.75 88888.00 2016-09-30 07:50:53.750 274 12646.67 104.72 54410.72 88888.00 2016-09-30 07:50:53.875 274 12646.62 104.72 54410.72 88888.00 2016-09-30 07:50:54.000 274 12646.65 104.72 54410.75 88888.00 2016-09-30 07:50:54.125 274 12646.65 104.72 54410.78 88888.00 2016-09-30 07:50:54.250 274 12646.60 104.72 54410.78 88888.00 2016-09-30 07:50:54.375 274 12646.60 104.75 54410.78 88888.00 2016-09-30 07:50:54.500 274 12646.60 104.72 54410.78 88888.00 2016-09-30 07:50:54.625 274 12646.58 104.70 54410.78 88888.00 2016-09-30 07:50:54.750 274 12646.55 104.70 54410.75 88888.00 2016-09-30 07:50:54.875 274 12646.58 104.70 54410.78 88888.00 2016-09-30 07:50:55.000 274 12646.60 104.67 54410.75 88888.00 2016-09-30 07:50:55.125 274 12646.60 104.65 54410.75 88888.00 2016-09-30 07:50:55.250 274 12646.58 104.62 54410.78 88888.00 2016-09-30 07:50:55.375 274 12646.65 104.67 54410.75 88888.00 2016-09-30 07:50:55.500 274 12646.65 104.70 54410.78 88888.00 2016-09-30 07:50:55.625 274 12646.65 104.67 54410.75 88888.00 2016-09-30 07:50:55.750 274 12646.67 104.65 54410.72 88888.00 2016-09-30 07:50:55.875 274 12646.70 104.67 54410.72 88888.00 2016-09-30 07:50:56.000 274 12646.65 104.67 54410.78 88888.00 2016-09-30 07:50:56.125 274 12646.65 104.67 54410.78 88888.00 2016-09-30 07:50:56.250 274 12646.65 104.67 54410.75 88888.00 2016-09-30 07:50:56.375 274 12646.65 104.67 54410.75 88888.00 2016-09-30 07:50:56.500 274 12646.65 104.67 54410.75 88888.00 2016-09-30 07:50:56.625 274 12646.62 104.70 54410.78 88888.00 2016-09-30 07:50:56.750 274 12646.60 104.72 54410.80 88888.00 2016-09-30 07:50:56.875 274 12646.60 104.70 54410.78 88888.00 2016-09-30 07:50:57.000 274 12646.60 104.70 54410.78 88888.00 2016-09-30 07:50:57.125 274 12646.62 104.72 54410.78 88888.00 2016-09-30 07:50:57.250 274 12646.62 104.70 54410.78 88888.00 2016-09-30 07:50:57.375 274 12646.60 104.72 54410.80 88888.00 2016-09-30 07:50:57.500 274 12646.60 104.72 54410.75 88888.00 2016-09-30 07:50:57.625 274 12646.60 104.75 54410.72 88888.00 2016-09-30 07:50:57.750 274 12646.58 104.75 54410.78 88888.00 2016-09-30 07:50:57.875 274 12646.60 104.75 54410.78 88888.00 2016-09-30 07:50:58.000 274 12646.60 104.78 54410.78 88888.00 2016-09-30 07:50:58.125 274 12646.60 104.78 54410.75 88888.00 2016-09-30 07:50:58.250 274 12646.62 104.72 54410.78 88888.00 2016-09-30 07:50:58.375 274 12646.67 104.75 54410.78 88888.00 2016-09-30 07:50:58.500 274 12646.67 104.75 54410.78 88888.00 2016-09-30 07:50:58.625 274 12646.65 104.78 54410.80 88888.00 2016-09-30 07:50:58.750 274 12646.58 104.78 54410.78 88888.00 2016-09-30 07:50:58.875 274 12646.55 104.75 54410.78 88888.00 2016-09-30 07:50:59.000 274 12646.50 104.75 54410.78 88888.00 2016-09-30 07:50:59.125 274 12646.60 104.78 54410.78 88888.00 2016-09-30 07:50:59.250 274 12646.65 104.75 54410.78 88888.00 2016-09-30 07:50:59.375 274 12646.65 104.75 54410.78 88888.00 2016-09-30 07:50:59.500 274 12646.58 104.78 54410.80 88888.00 2016-09-30 07:50:59.625 274 12646.60 104.80 54410.80 88888.00 2016-09-30 07:50:59.750 274 12646.62 104.83 54410.78 88888.00 2016-09-30 07:50:59.875 274 12646.60 104.83 54410.75 88888.00 2016-09-30 07:51:00.000 274 12646.55 104.80 54410.75 88888.00 2016-09-30 07:51:00.125 274 12646.58 104.80 54410.78 88888.00 2016-09-30 07:51:00.250 274 12646.60 104.83 54410.75 88888.00 2016-09-30 07:51:00.375 274 12646.60 104.88 54410.75 88888.00 2016-09-30 07:51:00.500 274 12646.60 104.85 54410.75 88888.00 2016-09-30 07:51:00.625 274 12646.62 104.85 54410.75 88888.00 2016-09-30 07:51:00.750 274 12646.62 104.85 54410.78 88888.00 2016-09-30 07:51:00.875 274 12646.55 104.83 54410.75 88888.00 2016-09-30 07:51:01.000 274 12646.50 104.85 54410.75 88888.00 2016-09-30 07:51:01.125 274 12646.48 104.85 54410.80 88888.00 2016-09-30 07:51:01.250 274 12646.52 104.83 54410.82 88888.00 2016-09-30 07:51:01.375 274 12646.60 104.85 54410.80 88888.00 2016-09-30 07:51:01.500 274 12646.55 104.83 54410.80 88888.00 2016-09-30 07:51:01.625 274 12646.50 104.83 54410.82 88888.00 2016-09-30 07:51:01.750 274 12646.50 104.85 54410.82 88888.00 2016-09-30 07:51:01.875 274 12646.48 104.85 54410.85 88888.00 2016-09-30 07:51:02.000 274 12646.42 104.85 54410.82 88888.00 2016-09-30 07:51:02.125 274 12646.45 104.85 54410.82 88888.00 2016-09-30 07:51:02.250 274 12646.48 104.83 54410.85 88888.00 2016-09-30 07:51:02.375 274 12646.48 104.83 54410.82 88888.00 2016-09-30 07:51:02.500 274 12646.48 104.83 54410.82 88888.00 2016-09-30 07:51:02.625 274 12646.48 104.83 54410.85 88888.00 2016-09-30 07:51:02.750 274 12646.45 104.83 54410.82 88888.00 2016-09-30 07:51:02.875 274 12646.50 104.88 54410.82 88888.00 2016-09-30 07:51:03.000 274 12646.52 104.83 54410.80 88888.00 2016-09-30 07:51:03.125 274 12646.48 104.80 54410.82 88888.00 2016-09-30 07:51:03.250 274 12646.40 104.80 54410.82 88888.00 2016-09-30 07:51:03.375 274 12646.45 104.80 54410.85 88888.00 2016-09-30 07:51:03.500 274 12646.50 104.83 54410.85 88888.00 2016-09-30 07:51:03.625 274 12646.50 104.80 54410.85 88888.00 2016-09-30 07:51:03.750 274 12646.48 104.80 54410.85 88888.00 2016-09-30 07:51:03.875 274 12646.38 104.85 54410.88 88888.00 2016-09-30 07:51:04.000 274 12646.40 104.83 54410.85 88888.00 2016-09-30 07:51:04.125 274 12646.42 104.85 54410.85 88888.00 2016-09-30 07:51:04.250 274 12646.40 104.85 54410.88 88888.00 2016-09-30 07:51:04.375 274 12646.42 104.88 54410.85 88888.00 2016-09-30 07:51:04.500 274 12646.38 104.88 54410.85 88888.00 2016-09-30 07:51:04.625 274 12646.42 104.88 54410.88 88888.00 2016-09-30 07:51:04.750 274 12646.42 104.88 54410.88 88888.00 2016-09-30 07:51:04.875 274 12646.40 104.92 54410.88 88888.00 2016-09-30 07:51:05.000 274 12646.40 104.90 54410.85 88888.00 2016-09-30 07:51:05.125 274 12646.35 104.90 54410.82 88888.00 2016-09-30 07:51:05.250 274 12646.33 104.90 54410.82 88888.00 2016-09-30 07:51:05.375 274 12646.35 104.92 54410.82 88888.00 2016-09-30 07:51:05.500 274 12646.33 104.90 54410.82 88888.00 2016-09-30 07:51:05.625 274 12646.30 104.90 54410.85 88888.00 2016-09-30 07:51:05.750 274 12646.35 104.90 54410.82 88888.00 2016-09-30 07:51:05.875 274 12646.40 104.95 54410.82 88888.00 2016-09-30 07:51:06.000 274 12646.38 104.97 54410.82 88888.00 2016-09-30 07:51:06.125 274 12646.38 105.00 54410.88 88888.00 2016-09-30 07:51:06.250 274 12646.35 105.00 54410.88 88888.00 2016-09-30 07:51:06.375 274 12646.40 105.05 54410.85 88888.00 2016-09-30 07:51:06.500 274 12646.45 105.03 54410.82 88888.00 2016-09-30 07:51:06.625 274 12646.48 105.05 54410.85 88888.00 2016-09-30 07:51:06.750 274 12646.42 105.08 54410.88 88888.00 2016-09-30 07:51:06.875 274 12646.35 105.08 54410.85 88888.00 2016-09-30 07:51:07.000 274 12646.33 105.10 54410.85 88888.00 2016-09-30 07:51:07.125 274 12646.38 105.10 54410.85 88888.00 2016-09-30 07:51:07.250 274 12646.40 105.12 54410.88 88888.00 2016-09-30 07:51:07.375 274 12646.50 105.12 54410.88 88888.00 2016-09-30 07:51:07.500 274 12646.50 105.12 54410.85 88888.00 2016-09-30 07:51:07.625 274 12646.50 105.10 54410.85 88888.00 2016-09-30 07:51:07.750 274 12646.48 105.12 54410.88 88888.00 2016-09-30 07:51:07.875 274 12646.45 105.15 54410.88 88888.00 2016-09-30 07:51:08.000 274 12646.45 105.17 54410.85 88888.00 2016-09-30 07:51:08.125 274 12646.45 105.17 54410.85 88888.00 2016-09-30 07:51:08.250 274 12646.45 105.15 54410.88 88888.00 2016-09-30 07:51:08.375 274 12646.50 105.17 54410.88 88888.00 2016-09-30 07:51:08.500 274 12646.45 105.20 54410.88 88888.00 2016-09-30 07:51:08.625 274 12646.42 105.22 54410.85 88888.00 2016-09-30 07:51:08.750 274 12646.40 105.20 54410.85 88888.00 2016-09-30 07:51:08.875 274 12646.40 105.22 54410.85 88888.00 2016-09-30 07:51:09.000 274 12646.40 105.22 54410.82 88888.00 2016-09-30 07:51:09.125 274 12646.40 105.22 54410.85 88888.00 2016-09-30 07:51:09.250 274 12646.40 105.25 54410.85 88888.00 2016-09-30 07:51:09.375 274 12646.42 105.28 54410.85 88888.00 2016-09-30 07:51:09.500 274 12646.40 105.28 54410.85 88888.00 2016-09-30 07:51:09.625 274 12646.40 105.25 54410.85 88888.00 2016-09-30 07:51:09.750 274 12646.42 105.25 54410.85 88888.00 2016-09-30 07:51:09.875 274 12646.42 105.22 54410.85 88888.00 2016-09-30 07:51:10.000 274 12646.42 105.25 54410.85 88888.00 2016-09-30 07:51:10.125 274 12646.42 105.28 54410.88 88888.00 2016-09-30 07:51:10.250 274 12646.42 105.22 54410.88 88888.00 2016-09-30 07:51:10.375 274 12646.40 105.22 54410.85 88888.00 2016-09-30 07:51:10.500 274 12646.52 105.22 54410.82 88888.00 2016-09-30 07:51:10.625 274 12646.52 105.25 54410.85 88888.00 2016-09-30 07:51:10.750 274 12646.48 105.22 54410.85 88888.00 2016-09-30 07:51:10.875 274 12646.42 105.22 54410.88 88888.00 2016-09-30 07:51:11.000 274 12646.40 105.20 54410.88 88888.00 2016-09-30 07:51:11.125 274 12646.42 105.20 54410.88 88888.00 2016-09-30 07:51:11.250 274 12646.42 105.17 54410.88 88888.00 2016-09-30 07:51:11.375 274 12646.45 105.20 54410.88 88888.00 2016-09-30 07:51:11.500 274 12646.40 105.20 54410.90 88888.00 2016-09-30 07:51:11.625 274 12646.38 105.22 54410.90 88888.00 2016-09-30 07:51:11.750 274 12646.42 105.20 54410.88 88888.00 2016-09-30 07:51:11.875 274 12646.38 105.17 54410.90 88888.00 2016-09-30 07:51:12.000 274 12646.35 105.17 54410.90 88888.00 2016-09-30 07:51:12.125 274 12646.38 105.20 54410.90 88888.00 2016-09-30 07:51:12.250 274 12646.33 105.20 54410.93 88888.00 2016-09-30 07:51:12.375 274 12646.30 105.17 54410.93 88888.00 2016-09-30 07:51:12.500 274 12646.27 105.15 54410.90 88888.00 2016-09-30 07:51:12.625 274 12646.25 105.12 54410.90 88888.00 2016-09-30 07:51:12.750 274 12646.25 105.12 54410.93 88888.00 2016-09-30 07:51:12.875 274 12646.25 105.15 54410.93 88888.00 2016-09-30 07:51:13.000 274 12646.25 105.17 54410.93 88888.00 2016-09-30 07:51:13.125 274 12646.25 105.17 54410.93 88888.00 2016-09-30 07:51:13.250 274 12646.20 105.10 54410.95 88888.00 2016-09-30 07:51:13.375 274 12646.17 105.12 54410.95 88888.00 2016-09-30 07:51:13.500 274 12646.17 105.08 54410.95 88888.00 2016-09-30 07:51:13.625 274 12646.10 105.12 54410.95 88888.00 2016-09-30 07:51:13.750 274 12646.08 105.10 54410.93 88888.00 2016-09-30 07:51:13.875 274 12646.08 105.08 54410.93 88888.00 2016-09-30 07:51:14.000 274 12646.00 105.08 54410.95 88888.00 2016-09-30 07:51:14.125 274 12646.00 105.05 54410.95 88888.00 2016-09-30 07:51:14.250 274 12646.00 105.08 54410.95 88888.00 2016-09-30 07:51:14.375 274 12646.02 105.05 54410.95 88888.00 2016-09-30 07:51:14.500 274 12645.98 105.03 54410.97 88888.00 2016-09-30 07:51:14.625 274 12645.98 105.03 54410.97 88888.00 2016-09-30 07:51:14.750 274 12645.98 105.00 54410.97 88888.00 2016-09-30 07:51:14.875 274 12645.98 105.03 54411.03 88888.00 2016-09-30 07:51:15.000 274 12645.92 105.00 54411.00 88888.00 2016-09-30 07:51:15.125 274 12645.88 105.00 54411.03 88888.00 2016-09-30 07:51:15.250 274 12645.83 104.95 54411.03 88888.00 2016-09-30 07:51:15.375 274 12645.85 104.97 54411.00 88888.00 2016-09-30 07:51:15.500 274 12645.88 105.00 54411.00 88888.00 2016-09-30 07:51:15.625 274 12645.83 104.97 54411.00 88888.00 2016-09-30 07:51:15.750 274 12645.88 104.92 54411.00 88888.00 2016-09-30 07:51:15.875 274 12645.88 104.92 54411.03 88888.00 2016-09-30 07:51:16.000 274 12645.85 104.92 54411.03 88888.00 2016-09-30 07:51:16.125 274 12645.88 104.90 54411.00 88888.00 2016-09-30 07:51:16.250 274 12645.90 104.90 54411.03 88888.00 2016-09-30 07:51:16.375 274 12645.95 104.88 54411.03 88888.00 2016-09-30 07:51:16.500 274 12645.88 104.88 54411.03 88888.00 2016-09-30 07:51:16.625 274 12645.83 104.85 54411.03 88888.00 2016-09-30 07:51:16.750 274 12645.88 104.88 54411.05 88888.00 2016-09-30 07:51:16.875 274 12645.90 104.90 54411.05 88888.00 2016-09-30 07:51:17.000 274 12645.92 104.88 54411.05 88888.00 2016-09-30 07:51:17.125 274 12645.85 104.90 54411.05 88888.00 2016-09-30 07:51:17.250 274 12645.88 104.88 54411.03 88888.00 2016-09-30 07:51:17.375 274 12645.95 104.85 54411.03 88888.00 2016-09-30 07:51:17.500 274 12645.98 104.85 54411.05 88888.00 2016-09-30 07:51:17.625 274 12645.92 104.85 54411.05 88888.00 2016-09-30 07:51:17.750 274 12645.95 104.85 54411.05 88888.00 2016-09-30 07:51:17.875 274 12645.95 104.85 54411.05 88888.00 2016-09-30 07:51:18.000 274 12645.92 104.83 54411.03 88888.00 2016-09-30 07:51:18.125 274 12645.92 104.83 54411.05 88888.00 2016-09-30 07:51:18.250 274 12645.88 104.83 54411.03 88888.00 2016-09-30 07:51:18.375 274 12645.88 104.88 54411.05 88888.00 2016-09-30 07:51:18.500 274 12645.92 104.90 54411.05 88888.00 2016-09-30 07:51:18.625 274 12645.95 104.88 54411.05 88888.00 2016-09-30 07:51:18.750 274 12645.98 104.88 54411.05 88888.00 2016-09-30 07:51:18.875 274 12645.92 104.88 54411.03 88888.00 2016-09-30 07:51:19.000 274 12645.92 104.88 54411.03 88888.00 2016-09-30 07:51:19.125 274 12645.90 104.88 54411.05 88888.00 2016-09-30 07:51:19.250 274 12645.88 104.85 54411.07 88888.00 2016-09-30 07:51:19.375 274 12645.92 104.88 54411.05 88888.00 2016-09-30 07:51:19.500 274 12645.92 104.90 54411.10 88888.00 2016-09-30 07:51:19.625 274 12645.95 104.92 54411.07 88888.00 2016-09-30 07:51:19.750 274 12646.00 104.92 54411.07 88888.00 2016-09-30 07:51:19.875 274 12646.00 104.88 54411.07 88888.00 2016-09-30 07:51:20.000 274 12645.98 104.90 54411.05 88888.00 2016-09-30 07:51:20.125 274 12645.95 104.90 54411.07 88888.00 2016-09-30 07:51:20.250 274 12645.95 104.90 54411.07 88888.00 2016-09-30 07:51:20.375 274 12646.00 104.92 54411.07 88888.00 2016-09-30 07:51:20.500 274 12646.08 104.92 54411.07 88888.00 2016-09-30 07:51:20.625 274 12646.08 104.95 54411.03 88888.00 2016-09-30 07:51:20.750 274 12646.02 104.95 54411.03 88888.00 2016-09-30 07:51:20.875 274 12646.00 104.95 54411.05 88888.00 2016-09-30 07:51:21.000 274 12645.95 104.92 54411.03 88888.00 2016-09-30 07:51:21.125 274 12645.95 104.95 54411.05 88888.00 2016-09-30 07:51:21.250 274 12645.95 104.95 54411.05 88888.00 2016-09-30 07:51:21.375 274 12646.08 105.03 54411.07 88888.00 2016-09-30 07:51:21.500 274 12646.10 105.05 54411.07 88888.00 2016-09-30 07:51:21.625 274 12646.08 105.03 54411.05 88888.00 2016-09-30 07:51:21.750 274 12646.00 105.03 54411.05 88888.00 2016-09-30 07:51:21.875 274 12645.95 105.03 54411.05 88888.00 2016-09-30 07:51:22.000 274 12646.02 105.08 54411.05 88888.00 2016-09-30 07:51:22.125 274 12646.05 105.08 54411.10 88888.00 2016-09-30 07:51:22.250 274 12645.98 105.05 54411.07 88888.00 2016-09-30 07:51:22.375 274 12646.02 105.08 54411.07 88888.00 2016-09-30 07:51:22.500 274 12646.00 105.10 54411.07 88888.00 2016-09-30 07:51:22.625 274 12646.02 105.10 54411.07 88888.00 2016-09-30 07:51:22.750 274 12646.02 105.10 54411.07 88888.00 2016-09-30 07:51:22.875 274 12646.05 105.12 54411.07 88888.00 2016-09-30 07:51:23.000 274 12646.05 105.12 54411.05 88888.00 2016-09-30 07:51:23.125 274 12646.02 105.15 54411.05 88888.00 2016-09-30 07:51:23.250 274 12645.98 105.10 54411.05 88888.00 2016-09-30 07:51:23.375 274 12646.05 105.12 54411.05 88888.00 2016-09-30 07:51:23.500 274 12646.05 105.12 54411.05 88888.00 2016-09-30 07:51:23.625 274 12646.08 105.12 54411.07 88888.00 2016-09-30 07:51:23.750 274 12646.08 105.15 54411.05 88888.00 2016-09-30 07:51:23.875 274 12646.00 105.15 54411.07 88888.00 2016-09-30 07:51:24.000 274 12646.02 105.20 54411.07 88888.00 2016-09-30 07:51:24.125 274 12646.05 105.20 54411.07 88888.00 2016-09-30 07:51:24.250 274 12646.05 105.17 54411.07 88888.00 2016-09-30 07:51:24.375 274 12646.10 105.17 54411.05 88888.00 2016-09-30 07:51:24.500 274 12646.08 105.20 54411.05 88888.00 2016-09-30 07:51:24.625 274 12646.00 105.22 54411.05 88888.00 2016-09-30 07:51:24.750 274 12645.98 105.20 54411.05 88888.00 2016-09-30 07:51:24.875 274 12645.98 105.20 54411.05 88888.00 2016-09-30 07:51:25.000 274 12645.98 105.22 54411.05 88888.00 2016-09-30 07:51:25.125 274 12646.02 105.22 54411.05 88888.00 2016-09-30 07:51:25.250 274 12645.98 105.17 54411.05 88888.00 2016-09-30 07:51:25.375 274 12646.00 105.20 54411.05 88888.00 2016-09-30 07:51:25.500 274 12646.02 105.22 54411.07 88888.00 2016-09-30 07:51:25.625 274 12645.95 105.17 54411.05 88888.00 2016-09-30 07:51:25.750 274 12645.92 105.15 54411.07 88888.00 2016-09-30 07:51:25.875 274 12645.95 105.17 54411.10 88888.00 2016-09-30 07:51:26.000 274 12645.98 105.15 54411.05 88888.00 2016-09-30 07:51:26.125 274 12645.98 105.15 54411.05 88888.00 2016-09-30 07:51:26.250 274 12646.00 105.12 54411.07 88888.00 2016-09-30 07:51:26.375 274 12646.02 105.15 54411.05 88888.00 2016-09-30 07:51:26.500 274 12645.98 105.15 54411.10 88888.00 2016-09-30 07:51:26.625 274 12645.95 105.12 54411.12 88888.00 2016-09-30 07:51:26.750 274 12645.95 105.12 54411.12 88888.00 2016-09-30 07:51:26.875 274 12645.92 105.08 54411.10 88888.00 2016-09-30 07:51:27.000 274 12645.88 105.10 54411.07 88888.00 2016-09-30 07:51:27.125 274 12645.88 105.08 54411.10 88888.00 2016-09-30 07:51:27.250 274 12645.90 105.05 54411.10 88888.00 2016-09-30 07:51:27.375 274 12645.98 105.05 54411.12 88888.00 2016-09-30 07:51:27.500 274 12646.00 105.03 54411.12 88888.00 2016-09-30 07:51:27.625 274 12645.92 105.03 54411.10 88888.00 2016-09-30 07:51:27.750 274 12645.88 105.05 54411.12 88888.00 2016-09-30 07:51:27.875 274 12645.90 105.03 54411.10 88888.00 2016-09-30 07:51:28.000 274 12646.02 105.00 54411.10 88888.00 2016-09-30 07:51:28.125 274 12646.00 104.95 54411.12 88888.00 2016-09-30 07:51:28.250 274 12645.90 104.92 54411.10 88888.00 2016-09-30 07:51:28.375 274 12645.95 104.95 54411.10 88888.00 2016-09-30 07:51:28.500 274 12645.95 104.92 54411.10 88888.00 2016-09-30 07:51:28.625 274 12645.98 104.95 54411.10 88888.00 2016-09-30 07:51:28.750 274 12645.95 104.97 54411.12 88888.00 2016-09-30 07:51:28.875 274 12645.95 104.92 54411.12 88888.00 2016-09-30 07:51:29.000 274 12645.90 104.90 54411.15 88888.00 2016-09-30 07:51:29.125 274 12645.90 104.92 54411.15 88888.00 2016-09-30 07:51:29.250 274 12645.88 104.90 54411.15 88888.00 2016-09-30 07:51:29.375 274 12645.83 104.90 54411.15 88888.00 2016-09-30 07:51:29.500 274 12645.83 104.90 54411.15 88888.00 2016-09-30 07:51:29.625 274 12645.83 104.88 54411.15 88888.00 2016-09-30 07:51:29.750 274 12645.80 104.85 54411.15 88888.00 2016-09-30 07:51:29.875 274 12645.77 104.88 54411.18 88888.00 2016-09-30 07:51:30.000 274 12645.80 104.88 54411.15 88888.00 2016-09-30 07:51:30.125 274 12645.83 104.85 54411.15 88888.00 2016-09-30 07:51:30.250 274 12645.83 104.83 54411.20 88888.00 2016-09-30 07:51:30.375 274 12645.83 104.83 54411.20 88888.00 2016-09-30 07:51:30.500 274 12645.77 104.85 54411.18 88888.00 2016-09-30 07:51:30.625 274 12645.77 104.85 54411.20 88888.00 2016-09-30 07:51:30.750 274 12645.80 104.85 54411.20 88888.00 2016-09-30 07:51:30.875 274 12645.75 104.80 54411.18 88888.00 2016-09-30 07:51:31.000 274 12645.73 104.80 54411.18 88888.00 2016-09-30 07:51:31.125 274 12645.75 104.80 54411.20 88888.00 2016-09-30 07:51:31.250 274 12645.67 104.80 54411.20 88888.00 2016-09-30 07:51:31.375 274 12645.70 104.80 54411.20 88888.00 2016-09-30 07:51:31.500 274 12645.70 104.78 54411.20 88888.00 2016-09-30 07:51:31.625 274 12645.67 104.78 54411.20 88888.00 2016-09-30 07:51:31.750 274 12645.65 104.78 54411.20 88888.00 2016-09-30 07:51:31.875 274 12645.65 104.80 54411.20 88888.00 2016-09-30 07:51:32.000 274 12645.62 104.78 54411.22 88888.00 2016-09-30 07:51:32.125 274 12645.62 104.80 54411.22 88888.00 2016-09-30 07:51:32.250 274 12645.58 104.78 54411.22 88888.00 2016-09-30 07:51:32.375 274 12645.55 104.80 54411.22 88888.00 2016-09-30 07:51:32.500 274 12645.60 104.78 54411.25 88888.00 2016-09-30 07:51:32.625 274 12645.60 104.78 54411.28 88888.00 2016-09-30 07:51:32.750 274 12645.52 104.75 54411.28 88888.00 2016-09-30 07:51:32.875 274 12645.55 104.75 54411.28 88888.00 2016-09-30 07:51:33.000 274 12645.58 104.75 54411.28 88888.00 2016-09-30 07:51:33.125 274 12645.55 104.72 54411.30 88888.00 2016-09-30 07:51:33.250 274 12645.48 104.72 54411.28 88888.00 2016-09-30 07:51:33.375 274 12645.50 104.75 54411.28 88888.00 2016-09-30 07:51:33.500 274 12645.50 104.75 54411.28 88888.00 2016-09-30 07:51:33.625 274 12645.48 104.78 54411.30 88888.00 2016-09-30 07:51:33.750 274 12645.45 104.78 54411.30 88888.00 2016-09-30 07:51:33.875 274 12645.42 104.75 54411.30 88888.00 2016-09-30 07:51:34.000 274 12645.42 104.75 54411.28 88888.00 2016-09-30 07:51:34.125 274 12645.38 104.75 54411.28 88888.00 2016-09-30 07:51:34.250 274 12645.38 104.75 54411.32 88888.00 2016-09-30 07:51:34.375 274 12645.42 104.75 54411.30 88888.00 2016-09-30 07:51:34.500 274 12645.38 104.75 54411.30 88888.00 2016-09-30 07:51:34.625 274 12645.33 104.75 54411.30 88888.00 2016-09-30 07:51:34.750 274 12645.33 104.72 54411.32 88888.00 2016-09-30 07:51:34.875 274 12645.35 104.72 54411.32 88888.00 2016-09-30 07:51:35.000 274 12645.33 104.70 54411.32 88888.00 2016-09-30 07:51:35.125 274 12645.30 104.70 54411.35 88888.00 2016-09-30 07:51:35.250 274 12645.23 104.67 54411.32 88888.00 2016-09-30 07:51:35.375 274 12645.23 104.72 54411.35 88888.00 2016-09-30 07:51:35.500 274 12645.25 104.72 54411.35 88888.00 2016-09-30 07:51:35.625 274 12645.25 104.72 54411.35 88888.00 2016-09-30 07:51:35.750 274 12645.23 104.72 54411.35 88888.00 2016-09-30 07:51:35.875 274 12645.25 104.70 54411.32 88888.00 2016-09-30 07:51:36.000 274 12645.27 104.70 54411.32 88888.00 2016-09-30 07:51:36.125 274 12645.25 104.70 54411.35 88888.00 2016-09-30 07:51:36.250 274 12645.23 104.70 54411.35 88888.00 2016-09-30 07:51:36.375 274 12645.27 104.70 54411.35 88888.00 2016-09-30 07:51:36.500 274 12645.27 104.67 54411.35 88888.00 2016-09-30 07:51:36.625 274 12645.23 104.67 54411.38 88888.00 2016-09-30 07:51:36.750 274 12645.20 104.70 54411.38 88888.00 2016-09-30 07:51:36.875 274 12645.17 104.67 54411.40 88888.00 2016-09-30 07:51:37.000 274 12645.20 104.67 54411.38 88888.00 2016-09-30 07:51:37.125 274 12645.17 104.67 54411.38 88888.00 2016-09-30 07:51:37.250 274 12645.17 104.67 54411.38 88888.00 2016-09-30 07:51:37.375 274 12645.17 104.67 54411.38 88888.00 2016-09-30 07:51:37.500 274 12645.17 104.67 54411.38 88888.00 2016-09-30 07:51:37.625 274 12645.17 104.67 54411.35 88888.00 2016-09-30 07:51:37.750 274 12645.20 104.67 54411.35 88888.00 2016-09-30 07:51:37.875 274 12645.20 104.65 54411.35 88888.00 2016-09-30 07:51:38.000 274 12645.12 104.62 54411.35 88888.00 2016-09-30 07:51:38.125 274 12645.12 104.62 54411.40 88888.00 2016-09-30 07:51:38.250 274 12645.12 104.62 54411.43 88888.00 2016-09-30 07:51:38.375 274 12645.12 104.62 54411.40 88888.00 2016-09-30 07:51:38.500 274 12645.10 104.65 54411.40 88888.00 2016-09-30 07:51:38.625 274 12645.15 104.65 54411.40 88888.00 2016-09-30 07:51:38.750 274 12645.20 104.67 54411.38 88888.00 2016-09-30 07:51:38.875 274 12645.23 104.65 54411.38 88888.00 2016-09-30 07:51:39.000 274 12645.20 104.65 54411.35 88888.00 2016-09-30 07:51:39.125 274 12645.15 104.65 54411.38 88888.00 2016-09-30 07:51:39.250 274 12645.15 104.62 54411.38 88888.00 2016-09-30 07:51:39.375 274 12645.20 104.65 54411.40 88888.00 2016-09-30 07:51:39.500 274 12645.23 104.65 54411.45 88888.00 2016-09-30 07:51:39.625 274 12645.25 104.65 54411.43 88888.00 2016-09-30 07:51:39.750 274 12645.27 104.65 54411.38 88888.00 2016-09-30 07:51:39.875 274 12645.27 104.65 54411.38 88888.00 2016-09-30 07:51:40.000 274 12645.27 104.62 54411.35 88888.00 2016-09-30 07:51:40.125 274 12645.27 104.62 54411.35 88888.00 2016-09-30 07:51:40.250 274 12645.30 104.65 54411.38 88888.00 2016-09-30 07:51:40.375 274 12645.35 104.67 54411.35 88888.00 2016-09-30 07:51:40.500 274 12645.38 104.65 54411.35 88888.00 2016-09-30 07:51:40.625 274 12645.35 104.65 54411.35 88888.00 2016-09-30 07:51:40.750 274 12645.40 104.65 54411.38 88888.00 2016-09-30 07:51:40.875 274 12645.42 104.65 54411.35 88888.00 2016-09-30 07:51:41.000 274 12645.38 104.70 54411.32 88888.00 2016-09-30 07:51:41.125 274 12645.35 104.72 54411.35 88888.00 2016-09-30 07:51:41.250 274 12645.38 104.70 54411.38 88888.00 2016-09-30 07:51:41.375 274 12645.40 104.72 54411.38 88888.00 2016-09-30 07:51:41.500 274 12645.45 104.72 54411.38 88888.00 2016-09-30 07:51:41.625 274 12645.48 104.72 54411.35 88888.00 2016-09-30 07:51:41.750 274 12645.50 104.70 54411.32 88888.00 2016-09-30 07:51:41.875 274 12645.48 104.72 54411.32 88888.00 2016-09-30 07:51:42.000 274 12645.48 104.75 54411.35 88888.00 2016-09-30 07:51:42.125 274 12645.50 104.75 54411.35 88888.00 2016-09-30 07:51:42.250 274 12645.45 104.75 54411.35 88888.00 2016-09-30 07:51:42.375 274 12645.52 104.75 54411.35 88888.00 2016-09-30 07:51:42.500 274 12645.52 104.72 54411.35 88888.00 2016-09-30 07:51:42.625 274 12645.55 104.75 54411.35 88888.00 2016-09-30 07:51:42.750 274 12645.58 104.75 54411.35 88888.00 2016-09-30 07:51:42.875 274 12645.55 104.80 54411.35 88888.00 2016-09-30 07:51:43.000 274 12645.52 104.78 54411.35 88888.00 2016-09-30 07:51:43.125 274 12645.55 104.78 54411.35 88888.00 2016-09-30 07:51:43.250 274 12645.55 104.72 54411.35 88888.00 2016-09-30 07:51:43.375 274 12645.58 104.75 54411.35 88888.00 2016-09-30 07:51:43.500 274 12645.60 104.78 54411.35 88888.00 2016-09-30 07:51:43.625 274 12645.60 104.78 54411.35 88888.00 2016-09-30 07:51:43.750 274 12645.58 104.78 54411.35 88888.00 2016-09-30 07:51:43.875 274 12645.58 104.78 54411.35 88888.00 2016-09-30 07:51:44.000 274 12645.62 104.78 54411.32 88888.00 2016-09-30 07:51:44.125 274 12645.65 104.78 54411.38 88888.00 2016-09-30 07:51:44.250 274 12645.60 104.72 54411.40 88888.00 2016-09-30 07:51:44.375 274 12645.58 104.75 54411.40 88888.00 2016-09-30 07:51:44.500 274 12645.60 104.78 54411.40 88888.00 2016-09-30 07:51:44.625 274 12645.67 104.78 54411.40 88888.00 2016-09-30 07:51:44.750 274 12645.65 104.78 54411.40 88888.00 2016-09-30 07:51:44.875 274 12645.60 104.78 54411.40 88888.00 2016-09-30 07:51:45.000 274 12645.65 104.78 54411.40 88888.00 2016-09-30 07:51:45.125 274 12645.70 104.78 54411.40 88888.00 2016-09-30 07:51:45.250 274 12645.67 104.78 54411.40 88888.00 2016-09-30 07:51:45.375 274 12645.70 104.80 54411.38 88888.00 2016-09-30 07:51:45.500 274 12645.70 104.80 54411.38 88888.00 2016-09-30 07:51:45.625 274 12645.62 104.80 54411.35 88888.00 2016-09-30 07:51:45.750 274 12645.58 104.78 54411.40 88888.00 2016-09-30 07:51:45.875 274 12645.58 104.80 54411.40 88888.00 2016-09-30 07:51:46.000 274 12645.60 104.78 54411.38 88888.00 2016-09-30 07:51:46.125 274 12645.62 104.78 54411.40 88888.00 2016-09-30 07:51:46.250 274 12645.60 104.78 54411.43 88888.00 2016-09-30 07:51:46.375 274 12645.62 104.78 54411.40 88888.00 2016-09-30 07:51:46.500 274 12645.62 104.75 54411.38 88888.00 2016-09-30 07:51:46.625 274 12645.62 104.78 54411.35 88888.00 2016-09-30 07:51:46.750 274 12645.60 104.78 54411.38 88888.00 2016-09-30 07:51:46.875 274 12645.67 104.78 54411.40 88888.00 2016-09-30 07:51:47.000 274 12645.75 104.78 54411.40 88888.00 2016-09-30 07:51:47.125 274 12645.73 104.75 54411.43 88888.00 2016-09-30 07:51:47.250 274 12645.65 104.72 54411.43 88888.00 2016-09-30 07:51:47.375 274 12645.70 104.72 54411.43 88888.00 2016-09-30 07:51:47.500 274 12645.65 104.75 54411.40 88888.00 2016-09-30 07:51:47.625 274 12645.70 104.78 54411.40 88888.00 2016-09-30 07:51:47.750 274 12645.70 104.78 54411.43 88888.00 2016-09-30 07:51:47.875 274 12645.62 104.75 54411.40 88888.00 2016-09-30 07:51:48.000 274 12645.62 104.75 54411.38 88888.00 2016-09-30 07:51:48.125 274 12645.67 104.78 54411.38 88888.00 2016-09-30 07:51:48.250 274 12645.75 104.75 54411.38 88888.00 2016-09-30 07:51:48.375 274 12645.75 104.75 54411.38 88888.00 2016-09-30 07:51:48.500 274 12645.70 104.78 54411.38 88888.00 2016-09-30 07:51:48.625 274 12645.73 104.78 54411.40 88888.00 2016-09-30 07:51:48.750 274 12645.75 104.80 54411.43 88888.00 2016-09-30 07:51:48.875 274 12645.75 104.80 54411.43 88888.00 2016-09-30 07:51:49.000 274 12645.75 104.83 54411.40 88888.00 2016-09-30 07:51:49.125 274 12645.80 104.80 54411.40 88888.00 2016-09-30 07:51:49.250 274 12645.80 104.78 54411.45 88888.00 2016-09-30 07:51:49.375 274 12645.88 104.80 54411.40 88888.00 2016-09-30 07:51:49.500 274 12645.85 104.83 54411.40 88888.00 2016-09-30 07:51:49.625 274 12645.88 104.88 54411.40 88888.00 2016-09-30 07:51:49.750 274 12645.92 104.90 54411.43 88888.00 2016-09-30 07:51:49.875 274 12645.95 104.85 54411.45 88888.00 2016-09-30 07:51:50.000 274 12645.98 104.85 54411.43 88888.00 2016-09-30 07:51:50.125 274 12646.08 104.90 54411.43 88888.00 2016-09-30 07:51:50.250 274 12646.05 104.90 54411.40 88888.00 2016-09-30 07:51:50.375 274 12646.02 104.92 54411.40 88888.00 2016-09-30 07:51:50.500 274 12646.02 104.95 54411.40 88888.00 2016-09-30 07:51:50.625 274 12646.02 105.00 54411.40 88888.00 2016-09-30 07:51:50.750 274 12646.02 105.03 54411.40 88888.00 2016-09-30 07:51:50.875 274 12645.98 105.03 54411.40 88888.00 2016-09-30 07:51:51.000 274 12646.00 105.05 54411.40 88888.00 2016-09-30 07:51:51.125 274 12646.05 105.10 54411.43 88888.00 2016-09-30 07:51:51.250 274 12646.05 105.08 54411.43 88888.00 2016-09-30 07:51:51.375 274 12646.12 105.08 54411.43 88888.00 2016-09-30 07:51:51.500 274 12646.15 105.10 54411.43 88888.00 2016-09-30 07:51:51.625 274 12646.15 105.08 54411.40 88888.00 2016-09-30 07:51:51.750 274 12646.10 105.10 54411.43 88888.00 2016-09-30 07:51:51.875 274 12646.10 105.12 54411.45 88888.00 2016-09-30 07:51:52.000 274 12646.15 105.15 54411.43 88888.00 2016-09-30 07:51:52.125 274 12646.15 105.17 54411.43 88888.00 2016-09-30 07:51:52.250 274 12646.05 105.20 54411.45 88888.00 2016-09-30 07:51:52.375 274 12646.10 105.20 54411.45 88888.00 2016-09-30 07:51:52.500 274 12646.17 105.20 54411.45 88888.00 2016-09-30 07:51:52.625 274 12646.20 105.17 54411.45 88888.00 2016-09-30 07:51:52.750 274 12646.17 105.17 54411.43 88888.00 2016-09-30 07:51:52.875 274 12646.10 105.20 54411.43 88888.00 2016-09-30 07:51:53.000 274 12646.08 105.20 54411.43 88888.00 2016-09-30 07:51:53.125 274 12646.10 105.20 54411.45 88888.00 2016-09-30 07:51:53.250 274 12646.15 105.20 54411.45 88888.00 2016-09-30 07:51:53.375 274 12646.17 105.20 54411.45 88888.00 2016-09-30 07:51:53.500 274 12646.17 105.17 54411.45 88888.00 2016-09-30 07:51:53.625 274 12646.17 105.17 54411.47 88888.00 2016-09-30 07:51:53.750 274 12646.17 105.20 54411.47 88888.00 2016-09-30 07:51:53.875 274 12646.23 105.20 54411.47 88888.00 2016-09-30 07:51:54.000 274 12646.33 105.17 54411.47 88888.00 2016-09-30 07:51:54.125 274 12646.35 105.15 54411.47 88888.00 2016-09-30 07:51:54.250 274 12646.27 105.12 54411.50 88888.00 2016-09-30 07:51:54.375 274 12646.33 105.15 54411.50 88888.00 2016-09-30 07:51:54.500 274 12646.33 105.15 54411.50 88888.00 2016-09-30 07:51:54.625 274 12646.38 105.15 54411.50 88888.00 2016-09-30 07:51:54.750 274 12646.35 105.15 54411.47 88888.00 2016-09-30 07:51:54.875 274 12646.35 105.17 54411.53 88888.00 2016-09-30 07:51:55.000 274 12646.35 105.17 54411.53 88888.00 2016-09-30 07:51:55.125 274 12646.38 105.17 54411.53 88888.00 2016-09-30 07:51:55.250 274 12646.38 105.12 54411.53 88888.00 2016-09-30 07:51:55.375 274 12646.45 105.15 54411.50 88888.00 2016-09-30 07:51:55.500 274 12646.50 105.17 54411.50 88888.00 2016-09-30 07:51:55.625 274 12646.50 105.17 54411.50 88888.00 2016-09-30 07:51:55.750 274 12646.45 105.15 54411.53 88888.00 2016-09-30 07:51:55.875 274 12646.42 105.12 54411.53 88888.00 2016-09-30 07:51:56.000 274 12646.50 105.12 54411.53 88888.00 2016-09-30 07:51:56.125 274 12646.55 105.15 54411.53 88888.00 2016-09-30 07:51:56.250 274 12646.50 105.12 54411.53 88888.00 2016-09-30 07:51:56.375 274 12646.55 105.17 54411.53 88888.00 2016-09-30 07:51:56.500 274 12646.60 105.20 54411.53 88888.00 2016-09-30 07:51:56.625 274 12646.67 105.17 54411.53 88888.00 2016-09-30 07:51:56.750 274 12646.67 105.20 54411.53 88888.00 2016-09-30 07:51:56.875 274 12646.65 105.17 54411.53 88888.00 2016-09-30 07:51:57.000 274 12646.67 105.20 54411.53 88888.00 2016-09-30 07:51:57.125 274 12646.65 105.20 54411.53 88888.00 2016-09-30 07:51:57.250 274 12646.62 105.17 54411.53 88888.00 2016-09-30 07:51:57.375 274 12646.65 105.15 54411.50 88888.00 2016-09-30 07:51:57.500 274 12646.65 105.15 54411.53 88888.00 2016-09-30 07:51:57.625 274 12646.65 105.17 54411.55 88888.00 2016-09-30 07:51:57.750 274 12646.65 105.20 54411.57 88888.00 2016-09-30 07:51:57.875 274 12646.62 105.22 54411.55 88888.00 2016-09-30 07:51:58.000 274 12646.62 105.22 54411.57 88888.00 2016-09-30 07:51:58.125 274 12646.67 105.20 54411.60 88888.00 2016-09-30 07:51:58.250 274 12646.70 105.20 54411.60 88888.00 2016-09-30 07:51:58.375 274 12646.73 105.22 54411.57 88888.00 2016-09-30 07:51:58.500 274 12646.70 105.22 54411.60 88888.00 2016-09-30 07:51:58.625 274 12646.77 105.25 54411.57 88888.00 2016-09-30 07:51:58.750 274 12646.77 105.25 54411.60 88888.00 2016-09-30 07:51:58.875 274 12646.75 105.22 54411.57 88888.00 2016-09-30 07:51:59.000 274 12646.77 105.22 54411.60 88888.00 2016-09-30 07:51:59.125 274 12646.77 105.25 54411.60 88888.00 2016-09-30 07:51:59.250 274 12646.73 105.22 54411.60 88888.00 2016-09-30 07:51:59.375 274 12646.77 105.22 54411.62 88888.00 2016-09-30 07:51:59.500 274 12646.75 105.22 54411.62 88888.00 2016-09-30 07:51:59.625 274 12646.75 105.25 54411.62 88888.00 2016-09-30 07:51:59.750 274 12646.70 105.25 54411.62 88888.00 2016-09-30 07:51:59.875 274 12646.67 105.22 54411.65 88888.00 2016-09-30 07:52:00.000 274 12646.73 105.25 54411.65 88888.00 2016-09-30 07:52:00.125 274 12646.75 105.28 54411.68 88888.00 2016-09-30 07:52:00.250 274 12646.83 105.30 54411.68 88888.00 2016-09-30 07:52:00.375 274 12646.85 105.28 54411.68 88888.00 2016-09-30 07:52:00.500 274 12646.75 105.28 54411.65 88888.00 2016-09-30 07:52:00.625 274 12646.75 105.28 54411.65 88888.00 2016-09-30 07:52:00.750 274 12646.77 105.35 54411.68 88888.00 2016-09-30 07:52:00.875 274 12646.80 105.38 54411.68 88888.00 2016-09-30 07:52:01.000 274 12646.83 105.33 54411.65 88888.00 2016-09-30 07:52:01.125 274 12646.85 105.33 54411.68 88888.00 2016-09-30 07:52:01.250 274 12646.83 105.30 54411.70 88888.00 2016-09-30 07:52:01.375 274 12646.80 105.35 54411.70 88888.00 2016-09-30 07:52:01.500 274 12646.77 105.38 54411.72 88888.00 2016-09-30 07:52:01.625 274 12646.77 105.40 54411.75 88888.00 2016-09-30 07:52:01.750 274 12646.73 105.42 54411.78 88888.00 2016-09-30 07:52:01.875 274 12646.73 105.42 54411.75 88888.00 2016-09-30 07:52:02.000 274 12646.75 105.42 54411.75 88888.00 2016-09-30 07:52:02.125 274 12646.70 105.42 54411.75 88888.00 2016-09-30 07:52:02.250 274 12646.65 105.45 54411.75 88888.00 2016-09-30 07:52:02.375 274 12646.67 105.47 54411.75 88888.00 2016-09-30 07:52:02.500 274 12646.73 105.53 54411.78 88888.00 2016-09-30 07:52:02.625 274 12646.77 105.50 54411.75 88888.00 2016-09-30 07:52:02.750 274 12646.75 105.50 54411.78 88888.00 2016-09-30 07:52:02.875 274 12646.67 105.50 54411.82 88888.00 2016-09-30 07:52:03.000 274 12646.65 105.55 54411.80 88888.00 2016-09-30 07:52:03.125 274 12646.70 105.53 54411.80 88888.00 2016-09-30 07:52:03.250 274 12646.67 105.50 54411.80 88888.00 2016-09-30 07:52:03.375 274 12646.70 105.50 54411.80 88888.00 2016-09-30 07:52:03.500 274 12646.70 105.50 54411.82 88888.00 2016-09-30 07:52:03.625 274 12646.60 105.47 54411.82 88888.00 2016-09-30 07:52:03.750 274 12646.58 105.45 54411.85 88888.00 2016-09-30 07:52:03.875 274 12646.58 105.45 54411.88 88888.00 2016-09-30 07:52:04.000 274 12646.55 105.45 54411.88 88888.00 2016-09-30 07:52:04.125 274 12646.50 105.42 54411.85 88888.00 2016-09-30 07:52:04.250 274 12646.48 105.42 54411.85 88888.00 2016-09-30 07:52:04.375 274 12646.48 105.42 54411.85 88888.00 2016-09-30 07:52:04.500 274 12646.45 105.45 54411.85 88888.00 2016-09-30 07:52:04.625 274 12646.45 105.45 54411.90 88888.00 2016-09-30 07:52:04.750 274 12646.48 105.45 54411.90 88888.00 2016-09-30 07:52:04.875 274 12646.42 105.42 54411.93 88888.00 2016-09-30 07:52:05.000 274 12646.40 105.40 54411.90 88888.00 2016-09-30 07:52:05.125 274 12646.42 105.40 54411.93 88888.00 2016-09-30 07:52:05.250 274 12646.42 105.40 54411.93 88888.00 2016-09-30 07:52:05.375 274 12646.42 105.38 54411.93 88888.00 2016-09-30 07:52:05.500 274 12646.38 105.35 54411.95 88888.00 2016-09-30 07:52:05.625 274 12646.35 105.35 54411.95 88888.00 2016-09-30 07:52:05.750 274 12646.33 105.35 54411.95 88888.00 2016-09-30 07:52:05.875 274 12646.38 105.30 54411.93 88888.00 2016-09-30 07:52:06.000 274 12646.40 105.28 54411.93 88888.00 2016-09-30 07:52:06.125 274 12646.42 105.30 54411.93 88888.00 2016-09-30 07:52:06.250 274 12646.35 105.30 54411.93 88888.00 2016-09-30 07:52:06.375 274 12646.38 105.30 54411.97 88888.00 2016-09-30 07:52:06.500 274 12646.40 105.30 54412.00 88888.00 2016-09-30 07:52:06.625 274 12646.45 105.30 54412.00 88888.00 2016-09-30 07:52:06.750 274 12646.45 105.28 54411.97 88888.00 2016-09-30 07:52:06.875 274 12646.42 105.28 54411.97 88888.00 2016-09-30 07:52:07.000 274 12646.42 105.25 54412.00 88888.00 2016-09-30 07:52:07.125 274 12646.48 105.22 54412.00 88888.00 2016-09-30 07:52:07.250 274 12646.48 105.22 54412.00 88888.00 2016-09-30 07:52:07.375 274 12646.52 105.25 54412.00 88888.00 2016-09-30 07:52:07.500 274 12646.48 105.20 54412.03 88888.00 2016-09-30 07:52:07.625 274 12646.48 105.22 54412.03 88888.00 2016-09-30 07:52:07.750 274 12646.48 105.20 54412.03 88888.00 2016-09-30 07:52:07.875 274 12646.48 105.20 54412.03 88888.00 2016-09-30 07:52:08.000 274 12646.50 105.17 54412.03 88888.00 2016-09-30 07:52:08.125 274 12646.52 105.20 54412.05 88888.00 2016-09-30 07:52:08.250 274 12646.45 105.17 54412.07 88888.00 2016-09-30 07:52:08.375 274 12646.45 105.17 54412.07 88888.00 2016-09-30 07:52:08.500 274 12646.50 105.17 54412.05 88888.00 2016-09-30 07:52:08.625 274 12646.58 105.17 54412.05 88888.00 2016-09-30 07:52:08.750 274 12646.58 105.17 54412.07 88888.00 2016-09-30 07:52:08.875 274 12646.55 105.17 54412.07 88888.00 2016-09-30 07:52:09.000 274 12646.55 105.20 54412.05 88888.00 2016-09-30 07:52:09.125 274 12646.58 105.22 54412.05 88888.00 2016-09-30 07:52:09.250 274 12646.55 105.17 54412.10 88888.00 2016-09-30 07:52:09.375 274 12646.55 105.20 54412.07 88888.00 2016-09-30 07:52:09.500 274 12646.48 105.22 54412.07 88888.00 2016-09-30 07:52:09.625 274 12646.50 105.25 54412.05 88888.00 2016-09-30 07:52:09.750 274 12646.55 105.28 54412.07 88888.00 2016-09-30 07:52:09.875 274 12646.55 105.30 54412.10 88888.00 2016-09-30 07:52:10.000 274 12646.52 105.28 54412.10 88888.00 2016-09-30 07:52:10.125 274 12646.55 105.30 54412.15 88888.00 2016-09-30 07:52:10.250 274 12646.58 105.30 54412.15 88888.00 2016-09-30 07:52:10.375 274 12646.62 105.33 54412.12 88888.00 2016-09-30 07:52:10.500 274 12646.65 105.35 54412.15 88888.00 2016-09-30 07:52:10.625 274 12646.65 105.35 54412.15 88888.00 2016-09-30 07:52:10.750 274 12646.65 105.35 54412.15 88888.00 2016-09-30 07:52:10.875 274 12646.65 105.35 54412.18 88888.00 2016-09-30 07:52:11.000 274 12646.65 105.35 54412.15 88888.00 2016-09-30 07:52:11.125 274 12646.60 105.38 54412.18 88888.00 2016-09-30 07:52:11.250 274 12646.60 105.38 54412.18 88888.00 2016-09-30 07:52:11.375 274 12646.62 105.38 54412.18 88888.00 2016-09-30 07:52:11.500 274 12646.62 105.42 54412.18 88888.00 2016-09-30 07:52:11.625 274 12646.62 105.42 54412.15 88888.00 2016-09-30 07:52:11.750 274 12646.65 105.45 54412.15 88888.00 2016-09-30 07:52:11.875 274 12646.70 105.45 54412.18 88888.00 2016-09-30 07:52:12.000 274 12646.70 105.42 54412.18 88888.00 2016-09-30 07:52:12.125 274 12646.73 105.47 54412.18 88888.00 2016-09-30 07:52:12.250 274 12646.70 105.47 54412.22 88888.00 2016-09-30 07:52:12.375 274 12646.77 105.55 54412.22 88888.00 2016-09-30 07:52:12.500 274 12646.80 105.50 54412.25 88888.00 2016-09-30 07:52:12.625 274 12646.80 105.53 54412.20 88888.00 2016-09-30 07:52:12.750 274 12646.80 105.53 54412.20 88888.00 2016-09-30 07:52:12.875 274 12646.75 105.53 54412.18 88888.00 2016-09-30 07:52:13.000 274 12646.80 105.53 54412.20 88888.00 2016-09-30 07:52:13.125 274 12646.80 105.53 54412.20 88888.00 2016-09-30 07:52:13.250 274 12646.75 105.55 54412.22 88888.00 2016-09-30 07:52:13.375 274 12646.77 105.58 54412.22 88888.00 2016-09-30 07:52:13.500 274 12646.83 105.58 54412.22 88888.00 2016-09-30 07:52:13.625 274 12646.85 105.60 54412.22 88888.00 2016-09-30 07:52:13.750 274 12646.90 105.62 54412.28 88888.00 2016-09-30 07:52:13.875 274 12646.88 105.62 54412.28 88888.00 2016-09-30 07:52:14.000 274 12646.83 105.62 54412.28 88888.00 2016-09-30 07:52:14.125 274 12646.83 105.65 54412.30 88888.00 2016-09-30 07:52:14.250 274 12646.85 105.62 54412.30 88888.00 2016-09-30 07:52:14.375 274 12646.92 105.62 54412.28 88888.00 2016-09-30 07:52:14.500 274 12646.95 105.65 54412.28 88888.00 2016-09-30 07:52:14.625 274 12646.92 105.62 54412.30 88888.00 2016-09-30 07:52:14.750 274 12646.90 105.62 54412.30 88888.00 2016-09-30 07:52:14.875 274 12646.92 105.62 54412.30 88888.00 2016-09-30 07:52:15.000 274 12646.90 105.65 54412.30 88888.00 2016-09-30 07:52:15.125 274 12646.85 105.65 54412.32 88888.00 2016-09-30 07:52:15.250 274 12646.85 105.62 54412.32 88888.00 2016-09-30 07:52:15.375 274 12646.80 105.65 54412.30 88888.00 2016-09-30 07:52:15.500 274 12646.90 105.62 54412.32 88888.00 2016-09-30 07:52:15.625 274 12646.98 105.65 54412.35 88888.00 2016-09-30 07:52:15.750 274 12646.98 105.67 54412.32 88888.00 2016-09-30 07:52:15.875 274 12646.95 105.67 54412.35 88888.00 2016-09-30 07:52:16.000 274 12646.95 105.70 54412.32 88888.00 2016-09-30 07:52:16.125 274 12647.00 105.72 54412.35 88888.00 2016-09-30 07:52:16.250 274 12646.98 105.70 54412.35 88888.00 2016-09-30 07:52:16.375 274 12646.95 105.70 54412.35 88888.00 2016-09-30 07:52:16.500 274 12646.92 105.72 54412.35 88888.00 2016-09-30 07:52:16.625 274 12646.95 105.70 54412.35 88888.00 2016-09-30 07:52:16.750 274 12646.92 105.72 54412.35 88888.00 2016-09-30 07:52:16.875 274 12646.98 105.70 54412.35 88888.00 2016-09-30 07:52:17.000 274 12647.02 105.70 54412.32 88888.00 2016-09-30 07:52:17.125 274 12646.92 105.75 54412.38 88888.00 2016-09-30 07:52:17.250 274 12646.92 105.75 54412.40 88888.00 2016-09-30 07:52:17.375 274 12647.02 105.78 54412.43 88888.00 2016-09-30 07:52:17.500 274 12647.05 105.80 54412.40 88888.00 2016-09-30 07:52:17.625 274 12647.05 105.83 54412.40 88888.00 2016-09-30 07:52:17.750 274 12647.02 105.80 54412.40 88888.00 2016-09-30 07:52:17.875 274 12647.08 105.83 54412.40 88888.00 2016-09-30 07:52:18.000 274 12647.12 105.83 54412.40 88888.00 2016-09-30 07:52:18.125 274 12647.08 105.85 54412.43 88888.00 2016-09-30 07:52:18.250 274 12646.95 105.85 54412.43 88888.00 2016-09-30 07:52:18.375 274 12647.02 105.88 54412.45 88888.00 2016-09-30 07:52:18.500 274 12647.02 105.88 54412.45 88888.00 2016-09-30 07:52:18.625 274 12647.02 105.90 54412.45 88888.00 2016-09-30 07:52:18.750 274 12647.08 105.95 54412.47 88888.00 2016-09-30 07:52:18.875 274 12647.12 105.95 54412.45 88888.00 2016-09-30 07:52:19.000 274 12647.10 105.95 54412.40 88888.00 2016-09-30 07:52:19.125 274 12647.10 105.95 54412.43 88888.00 2016-09-30 07:52:19.250 274 12647.08 105.95 54412.47 88888.00 2016-09-30 07:52:19.375 274 12647.08 106.00 54412.43 88888.00 2016-09-30 07:52:19.500 274 12647.08 106.03 54412.45 88888.00 2016-09-30 07:52:19.625 274 12647.12 106.05 54412.45 88888.00 2016-09-30 07:52:19.750 274 12647.15 106.03 54412.45 88888.00 2016-09-30 07:52:19.875 274 12647.20 106.03 54412.47 88888.00 2016-09-30 07:52:20.000 274 12647.27 106.08 54412.47 88888.00 2016-09-30 07:52:20.125 274 12647.30 106.08 54412.47 88888.00 2016-09-30 07:52:20.250 274 12647.27 106.05 54412.47 88888.00 2016-09-30 07:52:20.375 274 12647.30 106.08 54412.47 88888.00 2016-09-30 07:52:20.500 274 12647.30 106.10 54412.50 88888.00 2016-09-30 07:52:20.625 274 12647.25 106.10 54412.50 88888.00 2016-09-30 07:52:20.750 274 12647.25 106.12 54412.53 88888.00 2016-09-30 07:52:20.875 274 12647.25 106.12 54412.50 88888.00 2016-09-30 07:52:21.000 274 12647.27 106.15 54412.50 88888.00 2016-09-30 07:52:21.125 274 12647.27 106.15 54412.53 88888.00 2016-09-30 07:52:21.250 274 12647.25 106.12 54412.55 88888.00 2016-09-30 07:52:21.375 274 12647.35 106.17 54412.55 88888.00 2016-09-30 07:52:21.500 274 12647.40 106.20 54412.53 88888.00 2016-09-30 07:52:21.625 274 12647.38 106.22 54412.55 88888.00 2016-09-30 07:52:21.750 274 12647.33 106.22 54412.55 88888.00 2016-09-30 07:52:21.875 274 12647.33 106.25 54412.55 88888.00 2016-09-30 07:52:22.000 274 12647.38 106.22 54412.55 88888.00 2016-09-30 07:52:22.125 274 12647.42 106.25 54412.53 88888.00 2016-09-30 07:52:22.250 274 12647.42 106.25 54412.55 88888.00 2016-09-30 07:52:22.375 274 12647.45 106.20 54412.55 88888.00 2016-09-30 07:52:22.500 274 12647.45 106.25 54412.55 88888.00 2016-09-30 07:52:22.625 274 12647.42 106.30 54412.57 88888.00 2016-09-30 07:52:22.750 274 12647.45 106.33 54412.57 88888.00 2016-09-30 07:52:22.875 274 12647.48 106.30 54412.60 88888.00 2016-09-30 07:52:23.000 274 12647.50 106.30 54412.60 88888.00 2016-09-30 07:52:23.125 274 12647.55 106.33 54412.60 88888.00 2016-09-30 07:52:23.250 274 12647.55 106.33 54412.62 88888.00 2016-09-30 07:52:23.375 274 12647.60 106.35 54412.60 88888.00 2016-09-30 07:52:23.500 274 12647.62 106.38 54412.60 88888.00 2016-09-30 07:52:23.625 274 12647.60 106.38 54412.62 88888.00 2016-09-30 07:52:23.750 274 12647.52 106.40 54412.65 88888.00 2016-09-30 07:52:23.875 274 12647.50 106.42 54412.62 88888.00 2016-09-30 07:52:24.000 274 12647.55 106.45 54412.57 88888.00 2016-09-30 07:52:24.125 274 12647.65 106.45 54412.57 88888.00 2016-09-30 07:52:24.250 274 12647.73 106.45 54412.62 88888.00 2016-09-30 07:52:24.375 274 12647.70 106.47 54412.60 88888.00 2016-09-30 07:52:24.500 274 12647.70 106.50 54412.68 88888.00 2016-09-30 07:52:24.625 274 12647.73 106.47 54412.70 88888.00 2016-09-30 07:52:24.750 274 12647.70 106.50 54412.70 88888.00 2016-09-30 07:52:24.875 274 12647.67 106.53 54412.68 88888.00 2016-09-30 07:52:25.000 274 12647.70 106.53 54412.62 88888.00 2016-09-30 07:52:25.125 274 12647.75 106.50 54412.65 88888.00 2016-09-30 07:52:25.250 274 12647.75 106.50 54412.70 88888.00 2016-09-30 07:52:25.375 274 12647.85 106.50 54412.70 88888.00 2016-09-30 07:52:25.500 274 12647.90 106.55 54412.70 88888.00 2016-09-30 07:52:25.625 274 12647.92 106.55 54412.70 88888.00 2016-09-30 07:52:25.750 274 12647.90 106.58 54412.70 88888.00 2016-09-30 07:52:25.875 274 12647.90 106.58 54412.72 88888.00 2016-09-30 07:52:26.000 274 12647.92 106.55 54412.70 88888.00 2016-09-30 07:52:26.125 274 12647.90 106.58 54412.72 88888.00 2016-09-30 07:52:26.250 274 12647.85 106.58 54412.75 88888.00 2016-09-30 07:52:26.375 274 12647.85 106.60 54412.75 88888.00 2016-09-30 07:52:26.500 274 12647.80 106.62 54412.75 88888.00 2016-09-30 07:52:26.625 274 12647.77 106.60 54412.75 88888.00 2016-09-30 07:52:26.750 274 12647.85 106.62 54412.75 88888.00 2016-09-30 07:52:26.875 274 12647.92 106.60 54412.78 88888.00 2016-09-30 07:52:27.000 274 12647.95 106.62 54412.75 88888.00 2016-09-30 07:52:27.125 274 12647.98 106.65 54412.78 88888.00 2016-09-30 07:52:27.250 274 12647.90 106.62 54412.78 88888.00 2016-09-30 07:52:27.375 274 12647.90 106.65 54412.78 88888.00 2016-09-30 07:52:27.500 274 12648.00 106.67 54412.78 88888.00 2016-09-30 07:52:27.625 274 12648.05 106.65 54412.80 88888.00 2016-09-30 07:52:27.750 274 12648.02 106.65 54412.80 88888.00 2016-09-30 07:52:27.875 274 12648.00 106.62 54412.80 88888.00 2016-09-30 07:52:28.000 274 12647.98 106.65 54412.80 88888.00 2016-09-30 07:52:28.125 274 12647.98 106.65 54412.82 88888.00 2016-09-30 07:52:28.250 274 12648.02 106.65 54412.85 88888.00 2016-09-30 07:52:28.375 274 12648.00 106.65 54412.82 88888.00 2016-09-30 07:52:28.500 274 12648.02 106.65 54412.82 88888.00 2016-09-30 07:52:28.625 274 12648.08 106.67 54412.82 88888.00 2016-09-30 07:52:28.750 274 12648.05 106.67 54412.88 88888.00 2016-09-30 07:52:28.875 274 12648.02 106.70 54412.88 88888.00 2016-09-30 07:52:29.000 274 12648.05 106.67 54412.88 88888.00 2016-09-30 07:52:29.125 274 12648.10 106.67 54412.90 88888.00 2016-09-30 07:52:29.250 274 12648.12 106.65 54412.90 88888.00 2016-09-30 07:52:29.375 274 12648.15 106.67 54412.88 88888.00 2016-09-30 07:52:29.500 274 12648.08 106.72 54412.88 88888.00 2016-09-30 07:52:29.625 274 12648.08 106.72 54412.93 88888.00 2016-09-30 07:52:29.750 274 12648.10 106.70 54412.97 88888.00 2016-09-30 07:52:29.875 274 12648.10 106.72 54412.97 88888.00 2016-09-30 07:52:30.000 274 12648.10 106.70 54412.93 88888.00 2016-09-30 07:52:30.125 274 12648.12 106.70 54412.95 88888.00 2016-09-30 07:52:30.250 274 12648.08 106.67 54412.93 88888.00 2016-09-30 07:52:30.375 274 12648.05 106.70 54412.93 88888.00 2016-09-30 07:52:30.500 274 12648.10 106.70 54412.95 88888.00 2016-09-30 07:52:30.625 274 12648.17 106.72 54412.97 88888.00 2016-09-30 07:52:30.750 274 12648.25 106.72 54413.00 88888.00 2016-09-30 07:52:30.875 274 12648.25 106.75 54413.00 88888.00 2016-09-30 07:52:31.000 274 12648.25 106.78 54413.00 88888.00 2016-09-30 07:52:31.125 274 12648.25 106.80 54413.00 88888.00 2016-09-30 07:52:31.250 274 12648.25 106.78 54413.00 88888.00 2016-09-30 07:52:31.375 274 12648.23 106.78 54413.00 88888.00 2016-09-30 07:52:31.500 274 12648.17 106.80 54413.03 88888.00 2016-09-30 07:52:31.625 274 12648.17 106.80 54413.05 88888.00 2016-09-30 07:52:31.750 274 12648.23 106.80 54413.05 88888.00 2016-09-30 07:52:31.875 274 12648.27 106.83 54413.05 88888.00 2016-09-30 07:52:32.000 274 12648.27 106.85 54413.03 88888.00 2016-09-30 07:52:32.125 274 12648.25 106.85 54413.07 88888.00 2016-09-30 07:52:32.250 274 12648.17 106.85 54413.07 88888.00 2016-09-30 07:52:32.375 274 12648.20 106.88 54413.05 88888.00 2016-09-30 07:52:32.500 274 12648.20 106.90 54413.05 88888.00 2016-09-30 07:52:32.625 274 12648.20 106.90 54413.07 88888.00 2016-09-30 07:52:32.750 274 12648.23 106.90 54413.07 88888.00 2016-09-30 07:52:32.875 274 12648.25 106.88 54413.10 88888.00 2016-09-30 07:52:33.000 274 12648.30 106.90 54413.07 88888.00 2016-09-30 07:52:33.125 274 12648.33 106.92 54413.10 88888.00 2016-09-30 07:52:33.250 274 12648.30 106.92 54413.12 88888.00 2016-09-30 07:52:33.375 274 12648.38 106.92 54413.10 88888.00 2016-09-30 07:52:33.500 274 12648.38 106.92 54413.12 88888.00 2016-09-30 07:52:33.625 274 12648.38 106.92 54413.10 88888.00 2016-09-30 07:52:33.750 274 12648.35 106.95 54413.10 88888.00 2016-09-30 07:52:33.875 274 12648.35 106.97 54413.12 88888.00 2016-09-30 07:52:34.000 274 12648.40 106.95 54413.15 88888.00 2016-09-30 07:52:34.125 274 12648.38 106.95 54413.15 88888.00 2016-09-30 07:52:34.250 274 12648.30 106.95 54413.18 88888.00 2016-09-30 07:52:34.375 274 12648.33 106.97 54413.18 88888.00 2016-09-30 07:52:34.500 274 12648.38 106.97 54413.18 88888.00 2016-09-30 07:52:34.625 274 12648.38 107.00 54413.20 88888.00 2016-09-30 07:52:34.750 274 12648.38 107.00 54413.20 88888.00 2016-09-30 07:52:34.875 274 12648.33 106.97 54413.20 88888.00 2016-09-30 07:52:35.000 274 12648.35 106.97 54413.22 88888.00 2016-09-30 07:52:35.125 274 12648.35 107.00 54413.28 88888.00 2016-09-30 07:52:35.250 274 12648.30 107.00 54413.28 88888.00 2016-09-30 07:52:35.375 274 12648.33 107.03 54413.28 88888.00 2016-09-30 07:52:35.500 274 12648.40 107.05 54413.28 88888.00 2016-09-30 07:52:35.625 274 12648.38 107.05 54413.28 88888.00 2016-09-30 07:52:35.750 274 12648.38 107.05 54413.28 88888.00 2016-09-30 07:52:35.875 274 12648.38 107.00 54413.28 88888.00 2016-09-30 07:52:36.000 274 12648.38 107.00 54413.28 88888.00 2016-09-30 07:52:36.125 274 12648.42 107.03 54413.25 88888.00 2016-09-30 07:52:36.250 274 12648.45 107.05 54413.30 88888.00 2016-09-30 07:52:36.375 274 12648.52 107.05 54413.28 88888.00 2016-09-30 07:52:36.500 274 12648.50 107.08 54413.30 88888.00 2016-09-30 07:52:36.625 274 12648.50 107.08 54413.30 88888.00 2016-09-30 07:52:36.750 274 12648.45 107.08 54413.30 88888.00 2016-09-30 07:52:36.875 274 12648.45 107.10 54413.32 88888.00 2016-09-30 07:52:37.000 274 12648.42 107.08 54413.32 88888.00 2016-09-30 07:52:37.125 274 12648.48 107.08 54413.32 88888.00 2016-09-30 07:52:37.250 274 12648.50 107.08 54413.35 88888.00 2016-09-30 07:52:37.375 274 12648.50 107.12 54413.35 88888.00 2016-09-30 07:52:37.500 274 12648.50 107.12 54413.35 88888.00 2016-09-30 07:52:37.625 274 12648.58 107.12 54413.35 88888.00 2016-09-30 07:52:37.750 274 12648.58 107.08 54413.35 88888.00 2016-09-30 07:52:37.875 274 12648.58 107.10 54413.35 88888.00 2016-09-30 07:52:38.000 274 12648.60 107.10 54413.38 88888.00 2016-09-30 07:52:38.125 274 12648.62 107.15 54413.38 88888.00 2016-09-30 07:52:38.250 274 12648.65 107.15 54413.40 88888.00 2016-09-30 07:52:38.375 274 12648.70 107.15 54413.40 88888.00 2016-09-30 07:52:38.500 274 12648.67 107.15 54413.43 88888.00 2016-09-30 07:52:38.625 274 12648.62 107.17 54413.43 88888.00 2016-09-30 07:52:38.750 274 12648.62 107.17 54413.43 88888.00 2016-09-30 07:52:38.875 274 12648.70 107.17 54413.45 88888.00 2016-09-30 07:52:39.000 274 12648.67 107.15 54413.45 88888.00 2016-09-30 07:52:39.125 274 12648.65 107.17 54413.45 88888.00 2016-09-30 07:52:39.250 274 12648.67 107.20 54413.47 88888.00 2016-09-30 07:52:39.375 274 12648.70 107.22 54413.47 88888.00 2016-09-30 07:52:39.500 274 12648.65 107.20 54413.47 88888.00 2016-09-30 07:52:39.625 274 12648.62 107.20 54413.47 88888.00 2016-09-30 07:52:39.750 274 12648.60 107.22 54413.50 88888.00 2016-09-30 07:52:39.875 274 12648.67 107.22 54413.53 88888.00 2016-09-30 07:52:40.000 274 12648.70 107.20 54413.50 88888.00 2016-09-30 07:52:40.125 274 12648.70 107.20 54413.50 88888.00 2016-09-30 07:52:40.250 274 12648.70 107.22 54413.53 88888.00 2016-09-30 07:52:40.375 274 12648.73 107.28 54413.53 88888.00 2016-09-30 07:52:40.500 274 12648.67 107.22 54413.53 88888.00 2016-09-30 07:52:40.625 274 12648.73 107.22 54413.53 88888.00 2016-09-30 07:52:40.750 274 12648.75 107.25 54413.55 88888.00 2016-09-30 07:52:40.875 274 12648.73 107.22 54413.57 88888.00 2016-09-30 07:52:41.000 274 12648.73 107.22 54413.55 88888.00 2016-09-30 07:52:41.125 274 12648.73 107.25 54413.57 88888.00 2016-09-30 07:52:41.250 274 12648.67 107.25 54413.60 88888.00 2016-09-30 07:52:41.375 274 12648.62 107.25 54413.60 88888.00 2016-09-30 07:52:41.500 274 12648.65 107.22 54413.60 88888.00 2016-09-30 07:52:41.625 274 12648.67 107.25 54413.62 88888.00 2016-09-30 07:52:41.750 274 12648.67 107.28 54413.65 88888.00 2016-09-30 07:52:41.875 274 12648.62 107.30 54413.65 88888.00 2016-09-30 07:52:42.000 274 12648.62 107.28 54413.65 88888.00 2016-09-30 07:52:42.125 274 12648.65 107.28 54413.65 88888.00 2016-09-30 07:52:42.250 274 12648.70 107.28 54413.68 88888.00 2016-09-30 07:52:42.375 274 12648.75 107.30 54413.68 88888.00 2016-09-30 07:52:42.500 274 12648.70 107.33 54413.68 88888.00 2016-09-30 07:52:42.625 274 12648.65 107.30 54413.70 88888.00 2016-09-30 07:52:42.750 274 12648.70 107.28 54413.70 88888.00 2016-09-30 07:52:42.875 274 12648.75 107.30 54413.68 88888.00 2016-09-30 07:52:43.000 274 12648.75 107.30 54413.70 88888.00 2016-09-30 07:52:43.125 274 12648.73 107.30 54413.75 88888.00 2016-09-30 07:52:43.250 274 12648.70 107.30 54413.72 88888.00 2016-09-30 07:52:43.375 274 12648.70 107.33 54413.72 88888.00 2016-09-30 07:52:43.500 274 12648.62 107.30 54413.75 88888.00 2016-09-30 07:52:43.625 274 12648.65 107.33 54413.75 88888.00 2016-09-30 07:52:43.750 274 12648.65 107.33 54413.75 88888.00 2016-09-30 07:52:43.875 274 12648.62 107.33 54413.75 88888.00 2016-09-30 07:52:44.000 274 12648.65 107.33 54413.72 88888.00 2016-09-30 07:52:44.125 274 12648.70 107.35 54413.75 88888.00 2016-09-30 07:52:44.250 274 12648.67 107.33 54413.80 88888.00 2016-09-30 07:52:44.375 274 12648.67 107.35 54413.78 88888.00 2016-09-30 07:52:44.500 274 12648.67 107.35 54413.80 88888.00 2016-09-30 07:52:44.625 274 12648.67 107.35 54413.80 88888.00 2016-09-30 07:52:44.750 274 12648.65 107.35 54413.80 88888.00 2016-09-30 07:52:44.875 274 12648.65 107.35 54413.82 88888.00 2016-09-30 07:52:45.000 274 12648.65 107.35 54413.82 88888.00 2016-09-30 07:52:45.125 274 12648.65 107.38 54413.82 88888.00 2016-09-30 07:52:45.250 274 12648.67 107.35 54413.82 88888.00 2016-09-30 07:52:45.375 274 12648.73 107.35 54413.85 88888.00 2016-09-30 07:52:45.500 274 12648.73 107.38 54413.82 88888.00 2016-09-30 07:52:45.625 274 12648.75 107.38 54413.88 88888.00 2016-09-30 07:52:45.750 274 12648.70 107.38 54413.88 88888.00 2016-09-30 07:52:45.875 274 12648.62 107.35 54413.88 88888.00 2016-09-30 07:52:46.000 274 12648.60 107.33 54413.88 88888.00 2016-09-30 07:52:46.125 274 12648.67 107.35 54413.90 88888.00 2016-09-30 07:52:46.250 274 12648.70 107.35 54413.93 88888.00 2016-09-30 07:52:46.375 274 12648.70 107.35 54413.90 88888.00 2016-09-30 07:52:46.500 274 12648.65 107.35 54413.93 88888.00 2016-09-30 07:52:46.625 274 12648.65 107.33 54413.93 88888.00 2016-09-30 07:52:46.750 274 12648.62 107.35 54413.95 88888.00 2016-09-30 07:52:46.875 274 12648.67 107.33 54413.93 88888.00 2016-09-30 07:52:47.000 274 12648.75 107.33 54413.93 88888.00 2016-09-30 07:52:47.125 274 12648.73 107.35 54413.95 88888.00 2016-09-30 07:52:47.250 274 12648.67 107.35 54413.97 88888.00 2016-09-30 07:52:47.375 274 12648.70 107.38 54413.95 88888.00 2016-09-30 07:52:47.500 274 12648.73 107.38 54414.00 88888.00 2016-09-30 07:52:47.625 274 12648.73 107.35 54413.97 88888.00 2016-09-30 07:52:47.750 274 12648.73 107.38 54413.97 88888.00 2016-09-30 07:52:47.875 274 12648.73 107.40 54414.00 88888.00 2016-09-30 07:52:48.000 274 12648.73 107.40 54414.00 88888.00 2016-09-30 07:52:48.125 274 12648.73 107.38 54414.03 88888.00 2016-09-30 07:52:48.250 274 12648.67 107.40 54414.05 88888.00 2016-09-30 07:52:48.375 274 12648.65 107.42 54414.05 88888.00 2016-09-30 07:52:48.500 274 12648.60 107.40 54414.07 88888.00 2016-09-30 07:52:48.625 274 12648.65 107.40 54414.07 88888.00 2016-09-30 07:52:48.750 274 12648.77 107.42 54414.05 88888.00 2016-09-30 07:52:48.875 274 12648.80 107.45 54414.05 88888.00 2016-09-30 07:52:49.000 274 12648.80 107.45 54414.07 88888.00 2016-09-30 07:52:49.125 274 12648.75 107.45 54414.05 88888.00 2016-09-30 07:52:49.250 274 12648.73 107.45 54414.07 88888.00 2016-09-30 07:52:49.375 274 12648.73 107.47 54414.10 88888.00 2016-09-30 07:52:49.500 274 12648.70 107.45 54414.10 88888.00 2016-09-30 07:52:49.625 274 12648.67 107.45 54414.12 88888.00 2016-09-30 07:52:49.750 274 12648.70 107.47 54414.07 88888.00 2016-09-30 07:52:49.875 274 12648.75 107.45 54414.10 88888.00 2016-09-30 07:52:50.000 274 12648.75 107.45 54414.10 88888.00 2016-09-30 07:52:50.125 274 12648.70 107.47 54414.12 88888.00 2016-09-30 07:52:50.250 274 12648.73 107.53 54414.12 88888.00 2016-09-30 07:52:50.375 274 12648.77 107.53 54414.12 88888.00 2016-09-30 07:52:50.500 274 12648.77 107.53 54414.12 88888.00 2016-09-30 07:52:50.625 274 12648.77 107.55 54414.15 88888.00 2016-09-30 07:52:50.750 274 12648.75 107.58 54414.18 88888.00 2016-09-30 07:52:50.875 274 12648.73 107.58 54414.20 88888.00 2016-09-30 07:52:51.000 274 12648.67 107.58 54414.18 88888.00 2016-09-30 07:52:51.125 274 12648.65 107.55 54414.18 88888.00 2016-09-30 07:52:51.250 274 12648.65 107.58 54414.18 88888.00 2016-09-30 07:52:51.375 274 12648.67 107.62 54414.20 88888.00 2016-09-30 07:52:51.500 274 12648.73 107.62 54414.20 88888.00 2016-09-30 07:52:51.625 274 12648.77 107.60 54414.22 88888.00 2016-09-30 07:52:51.750 274 12648.77 107.60 54414.22 88888.00 2016-09-30 07:52:51.875 274 12648.77 107.62 54414.25 88888.00 2016-09-30 07:52:52.000 274 12648.77 107.62 54414.25 88888.00 2016-09-30 07:52:52.125 274 12648.80 107.65 54414.25 88888.00 2016-09-30 07:52:52.250 274 12648.77 107.65 54414.25 88888.00 2016-09-30 07:52:52.375 274 12648.80 107.67 54414.25 88888.00 2016-09-30 07:52:52.500 274 12648.80 107.72 54414.30 88888.00 2016-09-30 07:52:52.625 274 12648.77 107.72 54414.30 88888.00 2016-09-30 07:52:52.750 274 12648.83 107.70 54414.30 88888.00 2016-09-30 07:52:52.875 274 12648.83 107.72 54414.30 88888.00 2016-09-30 07:52:53.000 274 12648.85 107.72 54414.28 88888.00 2016-09-30 07:52:53.125 274 12648.83 107.75 54414.30 88888.00 2016-09-30 07:52:53.250 274 12648.77 107.72 54414.32 88888.00 2016-09-30 07:52:53.375 274 12648.77 107.75 54414.32 88888.00 2016-09-30 07:52:53.500 274 12648.75 107.78 54414.32 88888.00 2016-09-30 07:52:53.625 274 12648.77 107.83 54414.32 88888.00 2016-09-30 07:52:53.750 274 12648.83 107.83 54414.32 88888.00 2016-09-30 07:52:53.875 274 12648.80 107.80 54414.35 88888.00 2016-09-30 07:52:54.000 274 12648.80 107.85 54414.35 88888.00 2016-09-30 07:52:54.125 274 12648.80 107.85 54414.35 88888.00 2016-09-30 07:52:54.250 274 12648.80 107.83 54414.40 88888.00 2016-09-30 07:52:54.375 274 12648.80 107.85 54414.38 88888.00 2016-09-30 07:52:54.500 274 12648.80 107.85 54414.38 88888.00 2016-09-30 07:52:54.625 274 12648.83 107.88 54414.38 88888.00 2016-09-30 07:52:54.750 274 12648.80 107.90 54414.40 88888.00 2016-09-30 07:52:54.875 274 12648.83 107.92 54414.43 88888.00 2016-09-30 07:52:55.000 274 12648.85 107.95 54414.40 88888.00 2016-09-30 07:52:55.125 274 12648.83 107.97 54414.40 88888.00 2016-09-30 07:52:55.250 274 12648.80 107.95 54414.40 88888.00 2016-09-30 07:52:55.375 274 12648.80 108.00 54414.40 88888.00 2016-09-30 07:52:55.500 274 12648.83 108.00 54414.40 88888.00 2016-09-30 07:52:55.625 274 12648.83 107.97 54414.43 88888.00 2016-09-30 07:52:55.750 274 12648.85 108.00 54414.43 88888.00 2016-09-30 07:52:55.875 274 12648.85 108.00 54414.45 88888.00 2016-09-30 07:52:56.000 274 12648.85 108.00 54414.45 88888.00 2016-09-30 07:52:56.125 274 12648.85 108.03 54414.45 88888.00 2016-09-30 07:52:56.250 274 12648.83 108.03 54414.45 88888.00 2016-09-30 07:52:56.375 274 12648.83 108.05 54414.45 88888.00 2016-09-30 07:52:56.500 274 12648.83 108.05 54414.47 88888.00 2016-09-30 07:52:56.625 274 12648.85 108.03 54414.50 88888.00 2016-09-30 07:52:56.750 274 12648.85 108.05 54414.50 88888.00 2016-09-30 07:52:56.875 274 12648.83 108.08 54414.50 88888.00 2016-09-30 07:52:57.000 274 12648.85 108.10 54414.50 88888.00 2016-09-30 07:52:57.125 274 12648.90 108.12 54414.53 88888.00 2016-09-30 07:52:57.250 274 12648.85 108.10 54414.55 88888.00 2016-09-30 07:52:57.375 274 12648.83 108.12 54414.53 88888.00 2016-09-30 07:52:57.500 274 12648.73 108.10 54414.53 88888.00 2016-09-30 07:52:57.625 274 12648.77 108.12 54414.55 88888.00 2016-09-30 07:52:57.750 274 12648.80 108.15 54414.55 88888.00 2016-09-30 07:52:57.875 274 12648.77 108.17 54414.55 88888.00 2016-09-30 07:52:58.000 274 12648.80 108.15 54414.53 88888.00 2016-09-30 07:52:58.125 274 12648.75 108.15 54414.53 88888.00 2016-09-30 07:52:58.250 274 12648.73 108.15 54414.55 88888.00 2016-09-30 07:52:58.375 274 12648.77 108.15 54414.55 88888.00 2016-09-30 07:52:58.500 274 12648.77 108.15 54414.57 88888.00 2016-09-30 07:52:58.625 274 12648.73 108.17 54414.57 88888.00 2016-09-30 07:52:58.750 274 12648.70 108.17 54414.57 88888.00 2016-09-30 07:52:58.875 274 12648.70 108.20 54414.60 88888.00 2016-09-30 07:52:59.000 274 12648.70 108.20 54414.60 88888.00 2016-09-30 07:52:59.125 274 12648.70 108.20 54414.62 88888.00 2016-09-30 07:52:59.250 274 12648.65 108.20 54414.68 88888.00 2016-09-30 07:52:59.375 274 12648.67 108.20 54414.65 88888.00 2016-09-30 07:52:59.500 274 12648.70 108.20 54414.68 88888.00 2016-09-30 07:52:59.625 274 12648.70 108.20 54414.68 88888.00 2016-09-30 07:52:59.750 274 12648.73 108.20 54414.68 88888.00 2016-09-30 07:52:59.875 274 12648.70 108.17 54414.65 88888.00 2016-09-30 07:53:00.000 274 12648.65 108.17 54414.68 88888.00 2016-09-30 07:53:00.125 274 12648.62 108.25 54414.70 88888.00 2016-09-30 07:53:00.250 274 12648.67 108.22 54414.70 88888.00 2016-09-30 07:53:00.375 274 12648.75 108.22 54414.70 88888.00 2016-09-30 07:53:00.500 274 12648.73 108.22 54414.72 88888.00 2016-09-30 07:53:00.625 274 12648.67 108.25 54414.72 88888.00 2016-09-30 07:53:00.750 274 12648.70 108.25 54414.75 88888.00 2016-09-30 07:53:00.875 274 12648.73 108.28 54414.72 88888.00 2016-09-30 07:53:01.000 274 12648.70 108.30 54414.70 88888.00 2016-09-30 07:53:01.125 274 12648.67 108.30 54414.72 88888.00 2016-09-30 07:53:01.250 274 12648.62 108.28 54414.75 88888.00 2016-09-30 07:53:01.375 274 12648.70 108.30 54414.75 88888.00 2016-09-30 07:53:01.500 274 12648.73 108.33 54414.72 88888.00 2016-09-30 07:53:01.625 274 12648.70 108.33 54414.72 88888.00 2016-09-30 07:53:01.750 274 12648.70 108.33 54414.78 88888.00 2016-09-30 07:53:01.875 274 12648.67 108.30 54414.80 88888.00 2016-09-30 07:53:02.000 274 12648.70 108.28 54414.80 88888.00 2016-09-30 07:53:02.125 274 12648.73 108.33 54414.78 88888.00 2016-09-30 07:53:02.250 274 12648.70 108.35 54414.78 88888.00 2016-09-30 07:53:02.375 274 12648.73 108.35 54414.78 88888.00 2016-09-30 07:53:02.500 274 12648.77 108.38 54414.78 88888.00 2016-09-30 07:53:02.625 274 12648.80 108.40 54414.80 88888.00 2016-09-30 07:53:02.750 274 12648.77 108.42 54414.80 88888.00 2016-09-30 07:53:02.875 274 12648.73 108.40 54414.80 88888.00 2016-09-30 07:53:03.000 274 12648.73 108.42 54414.82 88888.00 2016-09-30 07:53:03.125 274 12648.75 108.45 54414.82 88888.00 2016-09-30 07:53:03.250 274 12648.75 108.42 54414.85 88888.00 2016-09-30 07:53:03.375 274 12648.77 108.45 54414.88 88888.00 2016-09-30 07:53:03.500 274 12648.73 108.42 54414.88 88888.00 2016-09-30 07:53:03.625 274 12648.65 108.45 54414.88 88888.00 2016-09-30 07:53:03.750 274 12648.65 108.50 54414.88 88888.00 2016-09-30 07:53:03.875 274 12648.67 108.47 54414.88 88888.00 2016-09-30 07:53:04.000 274 12648.70 108.47 54414.88 88888.00 2016-09-30 07:53:04.125 274 12648.70 108.47 54414.90 88888.00 2016-09-30 07:53:04.250 274 12648.67 108.47 54414.93 88888.00 2016-09-30 07:53:04.375 274 12648.70 108.50 54414.90 88888.00 2016-09-30 07:53:04.500 274 12648.75 108.50 54414.93 88888.00 2016-09-30 07:53:04.625 274 12648.75 108.50 54414.93 88888.00 2016-09-30 07:53:04.750 274 12648.75 108.53 54414.93 88888.00 2016-09-30 07:53:04.875 274 12648.80 108.58 54414.93 88888.00 2016-09-30 07:53:05.000 274 12648.83 108.55 54414.93 88888.00 2016-09-30 07:53:05.125 274 12648.80 108.55 54414.95 88888.00 2016-09-30 07:53:05.250 274 12648.75 108.53 54414.95 88888.00 2016-09-30 07:53:05.375 274 12648.75 108.53 54414.95 88888.00 2016-09-30 07:53:05.500 274 12648.75 108.53 54414.93 88888.00 2016-09-30 07:53:05.625 274 12648.83 108.50 54414.95 88888.00 2016-09-30 07:53:05.750 274 12648.90 108.53 54414.95 88888.00 2016-09-30 07:53:05.875 274 12648.88 108.50 54414.97 88888.00 2016-09-30 07:53:06.000 274 12648.80 108.53 54414.97 88888.00 2016-09-30 07:53:06.125 274 12648.80 108.53 54414.95 88888.00 2016-09-30 07:53:06.250 274 12648.80 108.50 54414.97 88888.00 2016-09-30 07:53:06.375 274 12648.83 108.53 54415.00 88888.00 2016-09-30 07:53:06.500 274 12648.88 108.55 54415.00 88888.00 2016-09-30 07:53:06.625 274 12648.88 108.53 54415.03 88888.00 2016-09-30 07:53:06.750 274 12648.80 108.50 54415.00 88888.00 2016-09-30 07:53:06.875 274 12648.77 108.50 54415.00 88888.00 2016-09-30 07:53:07.000 274 12648.75 108.53 54414.97 88888.00 2016-09-30 07:53:07.125 274 12648.77 108.55 54414.97 88888.00 2016-09-30 07:53:07.250 274 12648.75 108.55 54415.00 88888.00 2016-09-30 07:53:07.375 274 12648.75 108.55 54415.00 88888.00 2016-09-30 07:53:07.500 274 12648.75 108.53 54415.03 88888.00 2016-09-30 07:53:07.625 274 12648.77 108.55 54415.00 88888.00 2016-09-30 07:53:07.750 274 12648.75 108.55 54414.97 88888.00 2016-09-30 07:53:07.875 274 12648.73 108.58 54415.00 88888.00 2016-09-30 07:53:08.000 274 12648.75 108.58 54415.03 88888.00 2016-09-30 07:53:08.125 274 12648.80 108.58 54415.05 88888.00 2016-09-30 07:53:08.250 274 12648.80 108.58 54415.05 88888.00 2016-09-30 07:53:08.375 274 12648.80 108.60 54415.07 88888.00 2016-09-30 07:53:08.500 274 12648.77 108.62 54415.05 88888.00 2016-09-30 07:53:08.625 274 12648.77 108.62 54415.05 88888.00 2016-09-30 07:53:08.750 274 12648.75 108.60 54415.05 88888.00 2016-09-30 07:53:08.875 274 12648.80 108.60 54415.07 88888.00 2016-09-30 07:53:09.000 274 12648.83 108.62 54415.07 88888.00 2016-09-30 07:53:09.125 274 12648.83 108.65 54415.07 88888.00 2016-09-30 07:53:09.250 274 12648.83 108.60 54415.07 88888.00 2016-09-30 07:53:09.375 274 12648.83 108.60 54415.07 88888.00 2016-09-30 07:53:09.500 274 12648.85 108.67 54415.07 88888.00 2016-09-30 07:53:09.625 274 12648.85 108.67 54415.07 88888.00 2016-09-30 07:53:09.750 274 12648.85 108.67 54415.07 88888.00 2016-09-30 07:53:09.875 274 12648.85 108.67 54415.10 88888.00 2016-09-30 07:53:10.000 274 12648.88 108.70 54415.07 88888.00 2016-09-30 07:53:10.125 274 12648.90 108.67 54415.07 88888.00 2016-09-30 07:53:10.250 274 12648.92 108.70 54415.10 88888.00 2016-09-30 07:53:10.375 274 12648.95 108.70 54415.10 88888.00 2016-09-30 07:53:10.500 274 12648.92 108.72 54415.07 88888.00 2016-09-30 07:53:10.625 274 12648.95 108.75 54415.07 88888.00 2016-09-30 07:53:10.750 274 12649.02 108.72 54415.07 88888.00 2016-09-30 07:53:10.875 274 12649.02 108.72 54415.10 88888.00 2016-09-30 07:53:11.000 274 12648.98 108.72 54415.12 88888.00 2016-09-30 07:53:11.125 274 12648.98 108.75 54415.12 88888.00 2016-09-30 07:53:11.250 274 12648.98 108.72 54415.12 88888.00 2016-09-30 07:53:11.375 274 12648.98 108.78 54415.15 88888.00 2016-09-30 07:53:11.500 274 12648.92 108.75 54415.15 88888.00 2016-09-30 07:53:11.625 274 12648.92 108.72 54415.18 88888.00 2016-09-30 07:53:11.750 274 12648.98 108.75 54415.18 88888.00 2016-09-30 07:53:11.875 274 12649.00 108.72 54415.18 88888.00 2016-09-30 07:53:12.000 274 12648.98 108.75 54415.15 88888.00 2016-09-30 07:53:12.125 274 12649.00 108.78 54415.15 88888.00 2016-09-30 07:53:12.250 274 12649.08 108.80 54415.20 88888.00 2016-09-30 07:53:12.375 274 12649.12 108.80 54415.18 88888.00 2016-09-30 07:53:12.500 274 12649.15 108.83 54415.18 88888.00 2016-09-30 07:53:12.625 274 12649.12 108.80 54415.15 88888.00 2016-09-30 07:53:12.750 274 12649.12 108.80 54415.15 88888.00 2016-09-30 07:53:12.875 274 12649.15 108.83 54415.15 88888.00 2016-09-30 07:53:13.000 274 12649.20 108.83 54415.15 88888.00 2016-09-30 07:53:13.125 274 12649.17 108.83 54415.18 88888.00 2016-09-30 07:53:13.250 274 12649.15 108.83 54415.20 88888.00 2016-09-30 07:53:13.375 274 12649.15 108.85 54415.20 88888.00 2016-09-30 07:53:13.500 274 12649.23 108.85 54415.18 88888.00 2016-09-30 07:53:13.625 274 12649.27 108.85 54415.20 88888.00 2016-09-30 07:53:13.750 274 12649.23 108.90 54415.20 88888.00 2016-09-30 07:53:13.875 274 12649.23 108.90 54415.20 88888.00 2016-09-30 07:53:14.000 274 12649.30 108.88 54415.18 88888.00 2016-09-30 07:53:14.125 274 12649.27 108.90 54415.22 88888.00 2016-09-30 07:53:14.250 274 12649.17 108.88 54415.22 88888.00 2016-09-30 07:53:14.375 274 12649.20 108.90 54415.22 88888.00 2016-09-30 07:53:14.500 274 12649.17 108.90 54415.22 88888.00 2016-09-30 07:53:14.625 274 12649.15 108.90 54415.22 88888.00 2016-09-30 07:53:14.750 274 12649.23 108.90 54415.22 88888.00 2016-09-30 07:53:14.875 274 12649.25 108.95 54415.22 88888.00 2016-09-30 07:53:15.000 274 12649.20 108.95 54415.22 88888.00 2016-09-30 07:53:15.125 274 12649.17 108.95 54415.25 88888.00 2016-09-30 07:53:15.250 274 12649.27 108.95 54415.25 88888.00 2016-09-30 07:53:15.375 274 12649.35 108.95 54415.25 88888.00 2016-09-30 07:53:15.500 274 12649.33 108.97 54415.28 88888.00 2016-09-30 07:53:15.625 274 12649.25 108.97 54415.25 88888.00 2016-09-30 07:53:15.750 274 12649.20 109.00 54415.25 88888.00 2016-09-30 07:53:15.875 274 12649.27 109.00 54415.28 88888.00 2016-09-30 07:53:16.000 274 12649.27 109.00 54415.25 88888.00 2016-09-30 07:53:16.125 274 12649.30 109.00 54415.28 88888.00 2016-09-30 07:53:16.250 274 12649.33 109.00 54415.28 88888.00 2016-09-30 07:53:16.375 274 12649.30 109.00 54415.30 88888.00 2016-09-30 07:53:16.500 274 12649.27 109.00 54415.30 88888.00 2016-09-30 07:53:16.625 274 12649.20 109.03 54415.30 88888.00 2016-09-30 07:53:16.750 274 12649.10 109.03 54415.28 88888.00 2016-09-30 07:53:16.875 274 12649.10 109.03 54415.30 88888.00 2016-09-30 07:53:17.000 274 12649.10 109.03 54415.30 88888.00 2016-09-30 07:53:17.125 274 12649.12 109.00 54415.30 88888.00 2016-09-30 07:53:17.250 274 12649.23 108.97 54415.32 88888.00 2016-09-30 07:53:17.375 274 12649.23 109.00 54415.32 88888.00 2016-09-30 07:53:17.500 274 12649.20 109.00 54415.32 88888.00 2016-09-30 07:53:17.625 274 12649.20 109.03 54415.32 88888.00 2016-09-30 07:53:17.750 274 12649.20 109.03 54415.32 88888.00 2016-09-30 07:53:17.875 274 12649.20 109.03 54415.32 88888.00 2016-09-30 07:53:18.000 274 12649.20 109.00 54415.32 88888.00 2016-09-30 07:53:18.125 274 12649.17 109.03 54415.32 88888.00 2016-09-30 07:53:18.250 274 12649.20 109.03 54415.35 88888.00 2016-09-30 07:53:18.375 274 12649.23 109.05 54415.38 88888.00 2016-09-30 07:53:18.500 274 12649.33 109.05 54415.35 88888.00 2016-09-30 07:53:18.625 274 12649.33 109.08 54415.38 88888.00 2016-09-30 07:53:18.750 274 12649.27 109.08 54415.35 88888.00 2016-09-30 07:53:18.875 274 12649.27 109.08 54415.32 88888.00 2016-09-30 07:53:19.000 274 12649.27 109.05 54415.35 88888.00 2016-09-30 07:53:19.125 274 12649.27 109.03 54415.38 88888.00 2016-09-30 07:53:19.250 274 12649.30 109.03 54415.38 88888.00 2016-09-30 07:53:19.375 274 12649.33 109.05 54415.38 88888.00 2016-09-30 07:53:19.500 274 12649.35 109.08 54415.38 88888.00 2016-09-30 07:53:19.625 274 12649.33 109.08 54415.38 88888.00 2016-09-30 07:53:19.750 274 12649.33 109.10 54415.38 88888.00 2016-09-30 07:53:19.875 274 12649.33 109.10 54415.38 88888.00 2016-09-30 07:53:20.000 274 12649.30 109.08 54415.38 88888.00 2016-09-30 07:53:20.125 274 12649.30 109.05 54415.40 88888.00 2016-09-30 07:53:20.250 274 12649.20 109.08 54415.43 88888.00 2016-09-30 07:53:20.375 274 12649.27 109.10 54415.43 88888.00 2016-09-30 07:53:20.500 274 12649.33 109.10 54415.40 88888.00 2016-09-30 07:53:20.625 274 12649.30 109.10 54415.45 88888.00 2016-09-30 07:53:20.750 274 12649.25 109.08 54415.43 88888.00 2016-09-30 07:53:20.875 274 12649.27 109.10 54415.43 88888.00 2016-09-30 07:53:21.000 274 12649.30 109.10 54415.43 88888.00 2016-09-30 07:53:21.125 274 12649.30 109.10 54415.45 88888.00 2016-09-30 07:53:21.250 274 12649.27 109.10 54415.47 88888.00 2016-09-30 07:53:21.375 274 12649.30 109.10 54415.47 88888.00 2016-09-30 07:53:21.500 274 12649.30 109.12 54415.47 88888.00 2016-09-30 07:53:21.625 274 12649.33 109.12 54415.50 88888.00 2016-09-30 07:53:21.750 274 12649.27 109.10 54415.50 88888.00 2016-09-30 07:53:21.875 274 12649.23 109.12 54415.50 88888.00 2016-09-30 07:53:22.000 274 12649.27 109.15 54415.50 88888.00 2016-09-30 07:53:22.125 274 12649.40 109.15 54415.53 88888.00 2016-09-30 07:53:22.250 274 12649.48 109.12 54415.53 88888.00 2016-09-30 07:53:22.375 274 12649.38 109.17 54415.53 88888.00 2016-09-30 07:53:22.500 274 12649.30 109.15 54415.53 88888.00 2016-09-30 07:53:22.625 274 12649.27 109.15 54415.55 88888.00 2016-09-30 07:53:22.750 274 12649.35 109.12 54415.55 88888.00 2016-09-30 07:53:22.875 274 12649.42 109.12 54415.53 88888.00 2016-09-30 07:53:23.000 274 12649.38 109.12 54415.53 88888.00 2016-09-30 07:53:23.125 274 12649.35 109.15 54415.55 88888.00 2016-09-30 07:53:23.250 274 12649.27 109.12 54415.53 88888.00 2016-09-30 07:53:23.375 274 12649.33 109.12 54415.55 88888.00 2016-09-30 07:53:23.500 274 12649.35 109.15 54415.57 88888.00 2016-09-30 07:53:23.625 274 12649.38 109.12 54415.57 88888.00 2016-09-30 07:53:23.750 274 12649.38 109.12 54415.57 88888.00 2016-09-30 07:53:23.875 274 12649.40 109.15 54415.55 88888.00 2016-09-30 07:53:24.000 274 12649.40 109.10 54415.55 88888.00 2016-09-30 07:53:24.125 274 12649.40 109.12 54415.57 88888.00 2016-09-30 07:53:24.250 274 12649.38 109.15 54415.57 88888.00 2016-09-30 07:53:24.375 274 12649.40 109.15 54415.60 88888.00 2016-09-30 07:53:24.500 274 12649.45 109.15 54415.57 88888.00 2016-09-30 07:53:24.625 274 12649.48 109.17 54415.60 88888.00 2016-09-30 07:53:24.750 274 12649.50 109.17 54415.62 88888.00 2016-09-30 07:53:24.875 274 12649.48 109.17 54415.60 88888.00 2016-09-30 07:53:25.000 274 12649.45 109.17 54415.62 88888.00 2016-09-30 07:53:25.125 274 12649.45 109.20 54415.68 88888.00 2016-09-30 07:53:25.250 274 12649.48 109.20 54415.68 88888.00 2016-09-30 07:53:25.375 274 12649.50 109.22 54415.65 88888.00 2016-09-30 07:53:25.500 274 12649.50 109.22 54415.65 88888.00 2016-09-30 07:53:25.625 274 12649.48 109.22 54415.65 88888.00 2016-09-30 07:53:25.750 274 12649.45 109.22 54415.65 88888.00 2016-09-30 07:53:25.875 274 12649.48 109.22 54415.68 88888.00 2016-09-30 07:53:26.000 274 12649.50 109.25 54415.65 88888.00 2016-09-30 07:53:26.125 274 12649.50 109.25 54415.65 88888.00 2016-09-30 07:53:26.250 274 12649.48 109.25 54415.68 88888.00 2016-09-30 07:53:26.375 274 12649.50 109.25 54415.68 88888.00 2016-09-30 07:53:26.500 274 12649.52 109.25 54415.70 88888.00 2016-09-30 07:53:26.625 274 12649.50 109.28 54415.70 88888.00 2016-09-30 07:53:26.750 274 12649.48 109.30 54415.72 88888.00 2016-09-30 07:53:26.875 274 12649.52 109.33 54415.72 88888.00 2016-09-30 07:53:27.000 274 12649.55 109.35 54415.72 88888.00 2016-09-30 07:53:27.125 274 12649.52 109.38 54415.75 88888.00 2016-09-30 07:53:27.250 274 12649.52 109.38 54415.72 88888.00 2016-09-30 07:53:27.375 274 12649.55 109.38 54415.72 88888.00 2016-09-30 07:53:27.500 274 12649.55 109.45 54415.75 88888.00 2016-09-30 07:53:27.625 274 12649.58 109.45 54415.78 88888.00 2016-09-30 07:53:27.750 274 12649.55 109.45 54415.75 88888.00 2016-09-30 07:53:27.875 274 12649.50 109.45 54415.70 88888.00 2016-09-30 07:53:28.000 274 12649.50 109.42 54415.70 88888.00 2016-09-30 07:53:28.125 274 12649.52 109.45 54415.72 88888.00 2016-09-30 07:53:28.250 274 12649.55 109.47 54415.75 88888.00 2016-09-30 07:53:28.375 274 12649.65 109.45 54415.75 88888.00 2016-09-30 07:53:28.500 274 12649.67 109.45 54415.75 88888.00 2016-09-30 07:53:28.625 274 12649.65 109.47 54415.75 88888.00 2016-09-30 07:53:28.750 274 12649.65 109.47 54415.78 88888.00 2016-09-30 07:53:28.875 274 12649.67 109.45 54415.75 88888.00 2016-09-30 07:53:29.000 274 12649.67 109.47 54415.78 88888.00 2016-09-30 07:53:29.125 274 12649.73 109.50 54415.78 88888.00 2016-09-30 07:53:29.250 274 12649.77 109.47 54415.80 88888.00 2016-09-30 07:53:29.375 274 12649.75 109.50 54415.80 88888.00 2016-09-30 07:53:29.500 274 12649.73 109.53 54415.80 88888.00 2016-09-30 07:53:29.625 274 12649.73 109.53 54415.80 88888.00 2016-09-30 07:53:29.750 274 12649.80 109.53 54415.80 88888.00 2016-09-30 07:53:29.875 274 12649.83 109.50 54415.78 88888.00 2016-09-30 07:53:30.000 274 12649.85 109.55 54415.80 88888.00 2016-09-30 07:53:30.125 274 12649.88 109.55 54415.80 88888.00 2016-09-30 07:53:30.250 274 12649.83 109.53 54415.85 88888.00 2016-09-30 07:53:30.375 274 12649.83 109.53 54415.85 88888.00 2016-09-30 07:53:30.500 274 12649.77 109.55 54415.85 88888.00 2016-09-30 07:53:30.625 274 12649.80 109.55 54415.85 88888.00 2016-09-30 07:53:30.750 274 12649.83 109.55 54415.88 88888.00 2016-09-30 07:53:30.875 274 12649.83 109.55 54415.88 88888.00 2016-09-30 07:53:31.000 274 12649.83 109.55 54415.88 88888.00 2016-09-30 07:53:31.125 274 12649.83 109.53 54415.85 88888.00 2016-09-30 07:53:31.250 274 12649.88 109.50 54415.85 88888.00 2016-09-30 07:53:31.375 274 12649.95 109.50 54415.82 88888.00 2016-09-30 07:53:31.500 274 12649.98 109.53 54415.85 88888.00 2016-09-30 07:53:31.625 274 12649.98 109.55 54415.88 88888.00 2016-09-30 07:53:31.750 274 12649.92 109.53 54415.88 88888.00 2016-09-30 07:53:31.875 274 12649.92 109.55 54415.88 88888.00 2016-09-30 07:53:32.000 274 12649.95 109.53 54415.85 88888.00 2016-09-30 07:53:32.125 274 12649.98 109.50 54415.85 88888.00 2016-09-30 07:53:32.250 274 12649.95 109.47 54415.88 88888.00 2016-09-30 07:53:32.375 274 12650.02 109.53 54415.93 88888.00 2016-09-30 07:53:32.500 274 12650.05 109.55 54415.90 88888.00 2016-09-30 07:53:32.625 274 12650.08 109.53 54415.90 88888.00 2016-09-30 07:53:32.750 274 12650.10 109.50 54415.90 88888.00 2016-09-30 07:53:32.875 274 12650.15 109.50 54415.90 88888.00 2016-09-30 07:53:33.000 274 12650.20 109.53 54415.90 88888.00 2016-09-30 07:53:33.125 274 12650.17 109.53 54415.93 88888.00 2016-09-30 07:53:33.250 274 12650.12 109.53 54415.93 88888.00 2016-09-30 07:53:33.375 274 12650.17 109.53 54415.93 88888.00 2016-09-30 07:53:33.500 274 12650.25 109.50 54415.90 88888.00 2016-09-30 07:53:33.625 274 12650.20 109.50 54415.93 88888.00 2016-09-30 07:53:33.750 274 12650.17 109.50 54415.93 88888.00 2016-09-30 07:53:33.875 274 12650.23 109.53 54415.93 88888.00 2016-09-30 07:53:34.000 274 12650.27 109.50 54415.93 88888.00 2016-09-30 07:53:34.125 274 12650.25 109.47 54415.93 88888.00 2016-09-30 07:53:34.250 274 12650.20 109.47 54415.95 88888.00 2016-09-30 07:53:34.375 274 12650.23 109.53 54415.95 88888.00 2016-09-30 07:53:34.500 274 12650.27 109.55 54415.95 88888.00 2016-09-30 07:53:34.625 274 12650.30 109.55 54415.95 88888.00 2016-09-30 07:53:34.750 274 12650.30 109.55 54415.95 88888.00 2016-09-30 07:53:34.875 274 12650.30 109.55 54415.97 88888.00 2016-09-30 07:53:35.000 274 12650.35 109.55 54415.95 88888.00 2016-09-30 07:53:35.125 274 12650.38 109.55 54415.93 88888.00 2016-09-30 07:53:35.250 274 12650.40 109.50 54415.95 88888.00 2016-09-30 07:53:35.375 274 12650.45 109.55 54415.95 88888.00 2016-09-30 07:53:35.500 274 12650.42 109.55 54415.97 88888.00 2016-09-30 07:53:35.625 274 12650.42 109.55 54415.97 88888.00 2016-09-30 07:53:35.750 274 12650.42 109.55 54416.00 88888.00 2016-09-30 07:53:35.875 274 12650.45 109.55 54416.03 88888.00 2016-09-30 07:53:36.000 274 12650.48 109.55 54415.97 88888.00 2016-09-30 07:53:36.125 274 12650.50 109.58 54416.00 88888.00 2016-09-30 07:53:36.250 274 12650.50 109.55 54415.97 88888.00 2016-09-30 07:53:36.375 274 12650.50 109.55 54415.97 88888.00 2016-09-30 07:53:36.500 274 12650.50 109.58 54415.97 88888.00 2016-09-30 07:53:36.625 274 12650.50 109.60 54415.97 88888.00 2016-09-30 07:53:36.750 274 12650.52 109.58 54415.97 88888.00 2016-09-30 07:53:36.875 274 12650.55 109.60 54416.00 88888.00 2016-09-30 07:53:37.000 274 12650.55 109.60 54416.03 88888.00 2016-09-30 07:53:37.125 274 12650.55 109.55 54416.03 88888.00 2016-09-30 07:53:37.250 274 12650.55 109.58 54416.00 88888.00 2016-09-30 07:53:37.375 274 12650.58 109.60 54416.00 88888.00 2016-09-30 07:53:37.500 274 12650.60 109.60 54416.00 88888.00 2016-09-30 07:53:37.625 274 12650.62 109.60 54416.03 88888.00 2016-09-30 07:53:37.750 274 12650.65 109.60 54416.05 88888.00 2016-09-30 07:53:37.875 274 12650.73 109.62 54416.03 88888.00 2016-09-30 07:53:38.000 274 12650.70 109.62 54416.03 88888.00 2016-09-30 07:53:38.125 274 12650.75 109.62 54416.05 88888.00 2016-09-30 07:53:38.250 274 12650.73 109.60 54416.05 88888.00 2016-09-30 07:53:38.375 274 12650.75 109.60 54416.05 88888.00 2016-09-30 07:53:38.500 274 12650.73 109.60 54416.05 88888.00 2016-09-30 07:53:38.625 274 12650.77 109.65 54416.05 88888.00 2016-09-30 07:53:38.750 274 12650.75 109.62 54416.07 88888.00 2016-09-30 07:53:38.875 274 12650.73 109.58 54416.07 88888.00 2016-09-30 07:53:39.000 274 12650.80 109.60 54416.10 88888.00 2016-09-30 07:53:39.125 274 12650.80 109.62 54416.10 88888.00 2016-09-30 07:53:39.250 274 12650.75 109.58 54416.10 88888.00 2016-09-30 07:53:39.375 274 12650.73 109.58 54416.07 88888.00 2016-09-30 07:53:39.500 274 12650.67 109.58 54416.10 88888.00 2016-09-30 07:53:39.625 274 12650.65 109.60 54416.12 88888.00 2016-09-30 07:53:39.750 274 12650.67 109.62 54416.12 88888.00 2016-09-30 07:53:39.875 274 12650.70 109.60 54416.10 88888.00 2016-09-30 07:53:40.000 274 12650.67 109.60 54416.10 88888.00 2016-09-30 07:53:40.125 274 12650.70 109.60 54416.12 88888.00 2016-09-30 07:53:40.250 274 12650.73 109.60 54416.10 88888.00 2016-09-30 07:53:40.375 274 12650.73 109.62 54416.10 88888.00 2016-09-30 07:53:40.500 274 12650.70 109.58 54416.12 88888.00 2016-09-30 07:53:40.625 274 12650.73 109.58 54416.12 88888.00 2016-09-30 07:53:40.750 274 12650.75 109.58 54416.15 88888.00 2016-09-30 07:53:40.875 274 12650.80 109.58 54416.18 88888.00 2016-09-30 07:53:41.000 274 12650.85 109.58 54416.18 88888.00 2016-09-30 07:53:41.125 274 12650.85 109.58 54416.18 88888.00 2016-09-30 07:53:41.250 274 12650.77 109.58 54416.18 88888.00 2016-09-30 07:53:41.375 274 12650.80 109.58 54416.18 88888.00 2016-09-30 07:53:41.500 274 12650.77 109.55 54416.20 88888.00 2016-09-30 07:53:41.625 274 12650.80 109.55 54416.22 88888.00 2016-09-30 07:53:41.750 274 12650.83 109.55 54416.22 88888.00 2016-09-30 07:53:41.875 274 12650.83 109.55 54416.22 88888.00 2016-09-30 07:53:42.000 274 12650.83 109.53 54416.22 88888.00 2016-09-30 07:53:42.125 274 12650.88 109.55 54416.25 88888.00 2016-09-30 07:53:42.250 274 12650.80 109.50 54416.28 88888.00 2016-09-30 07:53:42.375 274 12650.80 109.45 54416.28 88888.00 2016-09-30 07:53:42.500 274 12650.80 109.47 54416.28 88888.00 2016-09-30 07:53:42.625 274 12650.80 109.45 54416.28 88888.00 2016-09-30 07:53:42.750 274 12650.77 109.47 54416.28 88888.00 2016-09-30 07:53:42.875 274 12650.77 109.47 54416.30 88888.00 2016-09-30 07:53:43.000 274 12650.80 109.47 54416.28 88888.00 2016-09-30 07:53:43.125 274 12650.83 109.47 54416.32 88888.00 2016-09-30 07:53:43.250 274 12650.88 109.42 54416.32 88888.00 2016-09-30 07:53:43.375 274 12650.83 109.45 54416.32 88888.00 2016-09-30 07:53:43.500 274 12650.80 109.45 54416.35 88888.00 2016-09-30 07:53:43.625 274 12650.80 109.45 54416.35 88888.00 2016-09-30 07:53:43.750 274 12650.80 109.42 54416.35 88888.00 2016-09-30 07:53:43.875 274 12650.75 109.38 54416.35 88888.00 2016-09-30 07:53:44.000 274 12650.75 109.40 54416.32 88888.00 2016-09-30 07:53:44.125 274 12650.75 109.38 54416.32 88888.00 2016-09-30 07:53:44.250 274 12650.70 109.40 54416.38 88888.00 2016-09-30 07:53:44.375 274 12650.77 109.40 54416.38 88888.00 2016-09-30 07:53:44.500 274 12650.80 109.42 54416.43 88888.00 2016-09-30 07:53:44.625 274 12650.83 109.42 54416.43 88888.00 2016-09-30 07:53:44.750 274 12650.80 109.42 54416.43 88888.00 2016-09-30 07:53:44.875 274 12650.80 109.40 54416.43 88888.00 2016-09-30 07:53:45.000 274 12650.90 109.40 54416.40 88888.00 2016-09-30 07:53:45.125 274 12650.95 109.42 54416.43 88888.00 2016-09-30 07:53:45.250 274 12650.85 109.40 54416.43 88888.00 2016-09-30 07:53:45.375 274 12650.83 109.42 54416.43 88888.00 2016-09-30 07:53:45.500 274 12650.83 109.42 54416.43 88888.00 2016-09-30 07:53:45.625 274 12650.83 109.40 54416.40 88888.00 2016-09-30 07:53:45.750 274 12650.85 109.40 54416.45 88888.00 2016-09-30 07:53:45.875 274 12650.83 109.40 54416.45 88888.00 2016-09-30 07:53:46.000 274 12650.77 109.42 54416.45 88888.00 2016-09-30 07:53:46.125 274 12650.77 109.42 54416.45 88888.00 2016-09-30 07:53:46.250 274 12650.80 109.40 54416.47 88888.00 2016-09-30 07:53:46.375 274 12650.83 109.38 54416.50 88888.00 2016-09-30 07:53:46.500 274 12650.85 109.42 54416.53 88888.00 2016-09-30 07:53:46.625 274 12650.83 109.40 54416.50 88888.00 2016-09-30 07:53:46.750 274 12650.80 109.40 54416.50 88888.00 2016-09-30 07:53:46.875 274 12650.83 109.35 54416.47 88888.00 2016-09-30 07:53:47.000 274 12650.85 109.35 54416.47 88888.00 2016-09-30 07:53:47.125 274 12650.83 109.35 54416.50 88888.00 2016-09-30 07:53:47.250 274 12650.75 109.35 54416.55 88888.00 2016-09-30 07:53:47.375 274 12650.75 109.35 54416.53 88888.00 2016-09-30 07:53:47.500 274 12650.75 109.33 54416.53 88888.00 2016-09-30 07:53:47.625 274 12650.77 109.33 54416.55 88888.00 2016-09-30 07:53:47.750 274 12650.77 109.35 54416.55 88888.00 2016-09-30 07:53:47.875 274 12650.77 109.33 54416.55 88888.00 2016-09-30 07:53:48.000 274 12650.77 109.33 54416.53 88888.00 2016-09-30 07:53:48.125 274 12650.83 109.33 54416.55 88888.00 2016-09-30 07:53:48.250 274 12650.80 109.30 54416.57 88888.00 2016-09-30 07:53:48.375 274 12650.80 109.33 54416.57 88888.00 2016-09-30 07:53:48.500 274 12650.77 109.33 54416.60 88888.00 2016-09-30 07:53:48.625 274 12650.75 109.33 54416.60 88888.00 2016-09-30 07:53:48.750 274 12650.73 109.28 54416.60 88888.00 2016-09-30 07:53:48.875 274 12650.75 109.28 54416.62 88888.00 2016-09-30 07:53:49.000 274 12650.75 109.28 54416.60 88888.00 2016-09-30 07:53:49.125 274 12650.77 109.28 54416.60 88888.00 2016-09-30 07:53:49.250 274 12650.75 109.25 54416.62 88888.00 2016-09-30 07:53:49.375 274 12650.75 109.28 54416.60 88888.00 2016-09-30 07:53:49.500 274 12650.77 109.28 54416.62 88888.00 2016-09-30 07:53:49.625 274 12650.83 109.28 54416.65 88888.00 2016-09-30 07:53:49.750 274 12650.83 109.28 54416.62 88888.00 2016-09-30 07:53:49.875 274 12650.83 109.28 54416.65 88888.00 2016-09-30 07:53:50.000 274 12650.80 109.22 54416.68 88888.00 2016-09-30 07:53:50.125 274 12650.80 109.20 54416.70 88888.00 2016-09-30 07:53:50.250 274 12650.80 109.20 54416.70 88888.00 2016-09-30 07:53:50.375 274 12650.77 109.20 54416.68 88888.00 2016-09-30 07:53:50.500 274 12650.73 109.17 54416.68 88888.00 2016-09-30 07:53:50.625 274 12650.67 109.17 54416.68 88888.00 2016-09-30 07:53:50.750 274 12650.70 109.17 54416.70 88888.00 2016-09-30 07:53:50.875 274 12650.67 109.20 54416.70 88888.00 2016-09-30 07:53:51.000 274 12650.67 109.17 54416.70 88888.00 2016-09-30 07:53:51.125 274 12650.70 109.15 54416.72 88888.00 2016-09-30 07:53:51.250 274 12650.70 109.12 54416.72 88888.00 2016-09-30 07:53:51.375 274 12650.65 109.15 54416.72 88888.00 2016-09-30 07:53:51.500 274 12650.65 109.15 54416.72 88888.00 2016-09-30 07:53:51.625 274 12650.62 109.15 54416.72 88888.00 2016-09-30 07:53:51.750 274 12650.55 109.12 54416.75 88888.00 2016-09-30 07:53:51.875 274 12650.67 109.12 54416.75 88888.00 2016-09-30 07:53:52.000 274 12650.77 109.12 54416.75 88888.00 2016-09-30 07:53:52.125 274 12650.73 109.12 54416.78 88888.00 2016-09-30 07:53:52.250 274 12650.67 109.10 54416.80 88888.00 2016-09-30 07:53:52.375 274 12650.67 109.12 54416.78 88888.00 2016-09-30 07:53:52.500 274 12650.73 109.15 54416.80 88888.00 2016-09-30 07:53:52.625 274 12650.77 109.15 54416.80 88888.00 2016-09-30 07:53:52.750 274 12650.75 109.12 54416.80 88888.00 2016-09-30 07:53:52.875 274 12650.60 109.08 54416.80 88888.00 2016-09-30 07:53:53.000 274 12650.58 109.05 54416.80 88888.00 2016-09-30 07:53:53.125 274 12650.58 109.05 54416.80 88888.00 2016-09-30 07:53:53.250 274 12650.58 109.05 54416.82 88888.00 2016-09-30 07:53:53.375 274 12650.62 109.03 54416.80 88888.00 2016-09-30 07:53:53.500 274 12650.62 109.03 54416.82 88888.00 2016-09-30 07:53:53.625 274 12650.60 109.05 54416.82 88888.00 2016-09-30 07:53:53.750 274 12650.62 109.08 54416.82 88888.00 2016-09-30 07:53:53.875 274 12650.62 109.08 54416.85 88888.00 2016-09-30 07:53:54.000 274 12650.60 109.05 54416.88 88888.00 2016-09-30 07:53:54.125 274 12650.55 109.03 54416.88 88888.00 2016-09-30 07:53:54.250 274 12650.55 109.03 54416.88 88888.00 2016-09-30 07:53:54.375 274 12650.55 109.03 54416.88 88888.00 2016-09-30 07:53:54.500 274 12650.55 109.05 54416.88 88888.00 2016-09-30 07:53:54.625 274 12650.52 109.08 54416.90 88888.00 2016-09-30 07:53:54.750 274 12650.50 109.05 54416.88 88888.00 2016-09-30 07:53:54.875 274 12650.52 109.03 54416.88 88888.00 2016-09-30 07:53:55.000 274 12650.55 109.03 54416.90 88888.00 2016-09-30 07:53:55.125 274 12650.50 109.00 54416.88 88888.00 2016-09-30 07:53:55.250 274 12650.40 109.00 54416.90 88888.00 2016-09-30 07:53:55.375 274 12650.40 109.03 54416.93 88888.00 2016-09-30 07:53:55.500 274 12650.40 109.05 54416.95 88888.00 2016-09-30 07:53:55.625 274 12650.35 109.03 54416.95 88888.00 2016-09-30 07:53:55.750 274 12650.40 109.03 54416.95 88888.00 2016-09-30 07:53:55.875 274 12650.40 109.03 54416.95 88888.00 2016-09-30 07:53:56.000 274 12650.38 109.03 54416.97 88888.00 2016-09-30 07:53:56.125 274 12650.33 109.03 54416.97 88888.00 2016-09-30 07:53:56.250 274 12650.33 109.03 54416.97 88888.00 2016-09-30 07:53:56.375 274 12650.33 109.00 54416.93 88888.00 2016-09-30 07:53:56.500 274 12650.33 109.00 54416.95 88888.00 2016-09-30 07:53:56.625 274 12650.35 109.03 54416.95 88888.00 2016-09-30 07:53:56.750 274 12650.38 109.00 54416.97 88888.00 2016-09-30 07:53:56.875 274 12650.35 109.00 54416.97 88888.00 2016-09-30 07:53:57.000 274 12650.35 109.00 54416.97 88888.00 2016-09-30 07:53:57.125 274 12650.35 109.03 54416.97 88888.00 2016-09-30 07:53:57.250 274 12650.33 109.03 54417.00 88888.00 2016-09-30 07:53:57.375 274 12650.38 109.00 54417.00 88888.00 2016-09-30 07:53:57.500 274 12650.35 109.05 54417.03 88888.00 2016-09-30 07:53:57.625 274 12650.33 109.03 54417.03 88888.00 2016-09-30 07:53:57.750 274 12650.27 109.00 54417.03 88888.00 2016-09-30 07:53:57.875 274 12650.27 109.00 54417.03 88888.00 2016-09-30 07:53:58.000 274 12650.25 109.00 54417.03 88888.00 2016-09-30 07:53:58.125 274 12650.25 109.03 54417.03 88888.00 2016-09-30 07:53:58.250 274 12650.25 109.00 54417.07 88888.00 2016-09-30 07:53:58.375 274 12650.27 109.00 54417.05 88888.00 2016-09-30 07:53:58.500 274 12650.30 109.00 54417.03 88888.00 2016-09-30 07:53:58.625 274 12650.33 109.00 54417.03 88888.00 2016-09-30 07:53:58.750 274 12650.35 109.00 54417.05 88888.00 2016-09-30 07:53:58.875 274 12650.33 109.05 54417.05 88888.00 2016-09-30 07:53:59.000 274 12650.30 109.00 54417.03 88888.00 2016-09-30 07:53:59.125 274 12650.30 108.95 54417.03 88888.00 2016-09-30 07:53:59.250 274 12650.33 108.92 54417.03 88888.00 2016-09-30 07:53:59.375 274 12650.38 108.95 54417.05 88888.00 2016-09-30 07:53:59.500 274 12650.40 109.00 54417.05 88888.00 2016-09-30 07:53:59.625 274 12650.42 109.03 54417.05 88888.00 2016-09-30 07:53:59.750 274 12650.45 109.00 54417.03 88888.00 2016-09-30 07:53:59.875 274 12650.48 108.92 54417.00 88888.00 2016-09-30 07:54:00.000 274 12650.50 108.95 54417.03 88888.00 2016-09-30 07:54:00.125 274 12650.50 108.97 54417.03 88888.00 2016-09-30 07:54:00.250 274 12650.42 109.00 54417.07 88888.00 2016-09-30 07:54:00.375 274 12650.45 109.03 54417.07 88888.00 2016-09-30 07:54:00.500 274 12650.52 109.00 54417.07 88888.00 2016-09-30 07:54:00.625 274 12650.60 109.00 54417.05 88888.00 2016-09-30 07:54:00.750 274 12650.65 109.03 54417.05 88888.00 2016-09-30 07:54:00.875 274 12650.65 109.05 54417.05 88888.00 2016-09-30 07:54:01.000 274 12650.60 109.05 54417.05 88888.00 2016-09-30 07:54:01.125 274 12650.58 109.05 54417.07 88888.00 2016-09-30 07:54:01.250 274 12650.58 109.03 54417.07 88888.00 2016-09-30 07:54:01.375 274 12650.62 109.03 54417.07 88888.00 2016-09-30 07:54:01.500 274 12650.62 109.03 54417.07 88888.00 2016-09-30 07:54:01.625 274 12650.65 109.05 54417.10 88888.00 2016-09-30 07:54:01.750 274 12650.62 109.03 54417.07 88888.00 2016-09-30 07:54:01.875 274 12650.62 109.05 54417.07 88888.00 2016-09-30 07:54:02.000 274 12650.70 109.10 54417.05 88888.00 2016-09-30 07:54:02.125 274 12650.77 109.10 54417.07 88888.00 2016-09-30 07:54:02.250 274 12650.85 109.10 54417.07 88888.00 2016-09-30 07:54:02.375 274 12650.85 109.10 54417.10 88888.00 2016-09-30 07:54:02.500 274 12650.80 109.10 54417.10 88888.00 2016-09-30 07:54:02.625 274 12650.77 109.10 54417.05 88888.00 2016-09-30 07:54:02.750 274 12650.85 109.12 54417.10 88888.00 2016-09-30 07:54:02.875 274 12650.83 109.12 54417.10 88888.00 2016-09-30 07:54:03.000 274 12650.83 109.10 54417.07 88888.00 2016-09-30 07:54:03.125 274 12650.83 109.10 54417.07 88888.00 2016-09-30 07:54:03.250 274 12650.83 109.10 54417.07 88888.00 2016-09-30 07:54:03.375 274 12650.88 109.10 54417.10 88888.00 2016-09-30 07:54:03.500 274 12650.83 109.12 54417.12 88888.00 2016-09-30 07:54:03.625 274 12650.80 109.12 54417.10 88888.00 2016-09-30 07:54:03.750 274 12650.83 109.08 54417.10 88888.00 2016-09-30 07:54:03.875 274 12650.85 109.08 54417.10 88888.00 2016-09-30 07:54:04.000 274 12650.88 109.12 54417.10 88888.00 2016-09-30 07:54:04.125 274 12650.85 109.12 54417.10 88888.00 2016-09-30 07:54:04.250 274 12650.77 109.12 54417.12 88888.00 2016-09-30 07:54:04.375 274 12650.83 109.10 54417.12 88888.00 2016-09-30 07:54:04.500 274 12650.88 109.10 54417.12 88888.00 2016-09-30 07:54:04.625 274 12650.92 109.10 54417.15 88888.00 2016-09-30 07:54:04.750 274 12650.92 109.10 54417.12 88888.00 2016-09-30 07:54:04.875 274 12650.95 109.08 54417.12 88888.00 2016-09-30 07:54:05.000 274 12651.02 109.08 54417.15 88888.00 2016-09-30 07:54:05.125 274 12651.08 109.05 54417.15 88888.00 2016-09-30 07:54:05.250 274 12651.02 109.05 54417.15 88888.00 2016-09-30 07:54:05.375 274 12651.00 109.08 54417.12 88888.00 2016-09-30 07:54:05.500 274 12651.00 109.08 54417.12 88888.00 2016-09-30 07:54:05.625 274 12651.00 109.08 54417.12 88888.00 2016-09-30 07:54:05.750 274 12651.02 109.08 54417.18 88888.00 2016-09-30 07:54:05.875 274 12651.05 109.08 54417.18 88888.00 2016-09-30 07:54:06.000 274 12651.08 109.03 54417.15 88888.00 2016-09-30 07:54:06.125 274 12651.12 109.05 54417.15 88888.00 2016-09-30 07:54:06.250 274 12651.15 109.05 54417.20 88888.00 2016-09-30 07:54:06.375 274 12651.12 109.08 54417.15 88888.00 2016-09-30 07:54:06.500 274 12651.08 109.08 54417.15 88888.00 2016-09-30 07:54:06.625 274 12651.15 109.10 54417.18 88888.00 2016-09-30 07:54:06.750 274 12651.12 109.10 54417.15 88888.00 2016-09-30 07:54:06.875 274 12651.10 109.05 54417.15 88888.00 2016-09-30 07:54:07.000 274 12651.12 109.05 54417.18 88888.00 2016-09-30 07:54:07.125 274 12651.17 109.08 54417.20 88888.00 2016-09-30 07:54:07.250 274 12651.10 109.05 54417.20 88888.00 2016-09-30 07:54:07.375 274 12651.12 109.08 54417.20 88888.00 2016-09-30 07:54:07.500 274 12651.12 109.08 54417.20 88888.00 2016-09-30 07:54:07.625 274 12651.15 109.08 54417.22 88888.00 2016-09-30 07:54:07.750 274 12651.20 109.05 54417.22 88888.00 2016-09-30 07:54:07.875 274 12651.25 109.08 54417.20 88888.00 2016-09-30 07:54:08.000 274 12651.23 109.05 54417.18 88888.00 2016-09-30 07:54:08.125 274 12651.20 109.05 54417.20 88888.00 2016-09-30 07:54:08.250 274 12651.23 109.08 54417.22 88888.00 2016-09-30 07:54:08.375 274 12651.25 109.03 54417.20 88888.00 2016-09-30 07:54:08.500 274 12651.30 109.05 54417.18 88888.00 2016-09-30 07:54:08.625 274 12651.33 109.05 54417.18 88888.00 2016-09-30 07:54:08.750 274 12651.38 109.08 54417.22 88888.00 2016-09-30 07:54:08.875 274 12651.38 109.05 54417.22 88888.00 2016-09-30 07:54:09.000 274 12651.40 109.03 54417.20 88888.00 2016-09-30 07:54:09.125 274 12651.45 109.03 54417.20 88888.00 2016-09-30 07:54:09.250 274 12651.45 109.05 54417.22 88888.00 2016-09-30 07:54:09.375 274 12651.42 109.05 54417.22 88888.00 2016-09-30 07:54:09.500 274 12651.40 109.03 54417.20 88888.00 2016-09-30 07:54:09.625 274 12651.35 109.03 54417.22 88888.00 2016-09-30 07:54:09.750 274 12651.38 109.03 54417.20 88888.00 2016-09-30 07:54:09.875 274 12651.38 109.00 54417.22 88888.00 2016-09-30 07:54:10.000 274 12651.42 109.00 54417.22 88888.00 2016-09-30 07:54:10.125 274 12651.45 109.00 54417.25 88888.00 2016-09-30 07:54:10.250 274 12651.45 109.00 54417.25 88888.00 2016-09-30 07:54:10.375 274 12651.50 109.00 54417.25 88888.00 2016-09-30 07:54:10.500 274 12651.45 109.00 54417.28 88888.00 2016-09-30 07:54:10.625 274 12651.42 109.00 54417.28 88888.00 2016-09-30 07:54:10.750 274 12651.48 109.00 54417.28 88888.00 2016-09-30 07:54:10.875 274 12651.52 109.00 54417.30 88888.00 2016-09-30 07:54:11.000 274 12651.55 109.00 54417.28 88888.00 2016-09-30 07:54:11.125 274 12651.55 109.00 54417.30 88888.00 2016-09-30 07:54:11.250 274 12651.48 108.95 54417.30 88888.00 2016-09-30 07:54:11.375 274 12651.50 108.95 54417.30 88888.00 2016-09-30 07:54:11.500 274 12651.58 108.95 54417.30 88888.00 2016-09-30 07:54:11.625 274 12651.62 108.97 54417.32 88888.00 2016-09-30 07:54:11.750 274 12651.65 109.00 54417.32 88888.00 2016-09-30 07:54:11.875 274 12651.58 109.00 54417.32 88888.00 2016-09-30 07:54:12.000 274 12651.62 108.95 54417.32 88888.00 2016-09-30 07:54:12.125 274 12651.65 108.95 54417.32 88888.00 2016-09-30 07:54:12.250 274 12651.62 108.92 54417.35 88888.00 2016-09-30 07:54:12.375 274 12651.70 108.95 54417.35 88888.00 2016-09-30 07:54:12.500 274 12651.67 108.92 54417.35 88888.00 2016-09-30 07:54:12.625 274 12651.67 108.95 54417.35 88888.00 2016-09-30 07:54:12.750 274 12651.67 108.92 54417.35 88888.00 2016-09-30 07:54:12.875 274 12651.65 108.95 54417.35 88888.00 2016-09-30 07:54:13.000 274 12651.67 108.92 54417.35 88888.00 2016-09-30 07:54:13.125 274 12651.73 108.92 54417.40 88888.00 2016-09-30 07:54:13.250 274 12651.80 108.92 54417.38 88888.00 2016-09-30 07:54:13.375 274 12651.85 108.92 54417.35 88888.00 2016-09-30 07:54:13.500 274 12651.85 108.92 54417.35 88888.00 2016-09-30 07:54:13.625 274 12651.77 108.92 54417.35 88888.00 2016-09-30 07:54:13.750 274 12651.77 108.95 54417.35 88888.00 2016-09-30 07:54:13.875 274 12651.80 108.92 54417.38 88888.00 2016-09-30 07:54:14.000 274 12651.80 108.92 54417.38 88888.00 2016-09-30 07:54:14.125 274 12651.83 108.92 54417.38 88888.00 2016-09-30 07:54:14.250 274 12651.80 108.92 54417.38 88888.00 2016-09-30 07:54:14.375 274 12651.77 108.90 54417.32 88888.00 2016-09-30 07:54:14.500 274 12651.77 108.90 54417.35 88888.00 2016-09-30 07:54:14.625 274 12651.77 108.90 54417.38 88888.00 2016-09-30 07:54:14.750 274 12651.83 108.90 54417.40 88888.00 2016-09-30 07:54:14.875 274 12651.83 108.88 54417.38 88888.00 2016-09-30 07:54:15.000 274 12651.85 108.90 54417.40 88888.00 2016-09-30 07:54:15.125 274 12651.90 108.92 54417.40 88888.00 2016-09-30 07:54:15.250 274 12651.88 108.90 54417.43 88888.00 2016-09-30 07:54:15.375 274 12651.85 108.90 54417.45 88888.00 2016-09-30 07:54:15.500 274 12651.83 108.90 54417.47 88888.00 2016-09-30 07:54:15.625 274 12651.77 108.90 54417.45 88888.00 2016-09-30 07:54:15.750 274 12651.83 108.88 54417.47 88888.00 2016-09-30 07:54:15.875 274 12651.85 108.90 54417.45 88888.00 2016-09-30 07:54:16.000 274 12651.85 108.90 54417.45 88888.00 2016-09-30 07:54:16.125 274 12651.80 108.88 54417.43 88888.00 2016-09-30 07:54:16.250 274 12651.75 108.80 54417.45 88888.00 2016-09-30 07:54:16.375 274 12651.83 108.85 54417.47 88888.00 2016-09-30 07:54:16.500 274 12651.90 108.88 54417.47 88888.00 2016-09-30 07:54:16.625 274 12651.90 108.85 54417.50 88888.00 2016-09-30 07:54:16.750 274 12651.77 108.83 54417.50 88888.00 2016-09-30 07:54:16.875 274 12651.80 108.83 54417.47 88888.00 2016-09-30 07:54:17.000 274 12651.83 108.83 54417.47 88888.00 2016-09-30 07:54:17.125 274 12651.85 108.83 54417.50 88888.00 2016-09-30 07:54:17.250 274 12651.83 108.80 54417.53 88888.00 2016-09-30 07:54:17.375 274 12651.83 108.78 54417.53 88888.00 2016-09-30 07:54:17.500 274 12651.85 108.78 54417.55 88888.00 2016-09-30 07:54:17.625 274 12651.90 108.78 54417.55 88888.00 2016-09-30 07:54:17.750 274 12651.92 108.75 54417.55 88888.00 2016-09-30 07:54:17.875 274 12651.92 108.75 54417.55 88888.00 2016-09-30 07:54:18.000 274 12651.90 108.75 54417.55 88888.00 2016-09-30 07:54:18.125 274 12651.95 108.75 54417.57 88888.00 2016-09-30 07:54:18.250 274 12651.92 108.72 54417.55 88888.00 2016-09-30 07:54:18.375 274 12651.90 108.72 54417.60 88888.00 2016-09-30 07:54:18.500 274 12651.90 108.75 54417.60 88888.00 2016-09-30 07:54:18.625 274 12651.85 108.75 54417.60 88888.00 2016-09-30 07:54:18.750 274 12651.77 108.72 54417.57 88888.00 2016-09-30 07:54:18.875 274 12651.77 108.72 54417.60 88888.00 2016-09-30 07:54:19.000 274 12651.83 108.70 54417.60 88888.00 2016-09-30 07:54:19.125 274 12651.83 108.72 54417.60 88888.00 2016-09-30 07:54:19.250 274 12651.83 108.67 54417.62 88888.00 2016-09-30 07:54:19.375 274 12651.88 108.70 54417.62 88888.00 2016-09-30 07:54:19.500 274 12651.90 108.67 54417.62 88888.00 2016-09-30 07:54:19.625 274 12651.88 108.67 54417.62 88888.00 2016-09-30 07:54:19.750 274 12651.90 108.65 54417.60 88888.00 2016-09-30 07:54:19.875 274 12651.90 108.65 54417.62 88888.00 2016-09-30 07:54:20.000 274 12651.98 108.67 54417.62 88888.00 2016-09-30 07:54:20.125 274 12651.98 108.67 54417.62 88888.00 2016-09-30 07:54:20.250 274 12651.92 108.62 54417.65 88888.00 2016-09-30 07:54:20.375 274 12651.98 108.65 54417.65 88888.00 2016-09-30 07:54:20.500 274 12652.00 108.67 54417.65 88888.00 2016-09-30 07:54:20.625 274 12652.02 108.65 54417.62 88888.00 2016-09-30 07:54:20.750 274 12651.98 108.65 54417.62 88888.00 2016-09-30 07:54:20.875 274 12652.02 108.65 54417.65 88888.00 2016-09-30 07:54:21.000 274 12652.08 108.62 54417.65 88888.00 2016-09-30 07:54:21.125 274 12652.05 108.65 54417.65 88888.00 2016-09-30 07:54:21.250 274 12652.08 108.65 54417.65 88888.00 2016-09-30 07:54:21.375 274 12652.10 108.62 54417.68 88888.00 2016-09-30 07:54:21.500 274 12652.12 108.62 54417.68 88888.00 2016-09-30 07:54:21.625 274 12652.20 108.65 54417.68 88888.00 2016-09-30 07:54:21.750 274 12652.23 108.65 54417.68 88888.00 2016-09-30 07:54:21.875 274 12652.20 108.67 54417.68 88888.00 2016-09-30 07:54:22.000 274 12652.17 108.67 54417.68 88888.00 2016-09-30 07:54:22.125 274 12652.20 108.65 54417.68 88888.00 2016-09-30 07:54:22.250 274 12652.23 108.60 54417.70 88888.00 2016-09-30 07:54:22.375 274 12652.27 108.62 54417.68 88888.00 2016-09-30 07:54:22.500 274 12652.35 108.62 54417.68 88888.00 2016-09-30 07:54:22.625 274 12652.35 108.65 54417.68 88888.00 2016-09-30 07:54:22.750 274 12652.30 108.65 54417.70 88888.00 2016-09-30 07:54:22.875 274 12652.33 108.62 54417.72 88888.00 2016-09-30 07:54:23.000 274 12652.38 108.65 54417.72 88888.00 2016-09-30 07:54:23.125 274 12652.42 108.62 54417.72 88888.00 2016-09-30 07:54:23.250 274 12652.33 108.60 54417.75 88888.00 2016-09-30 07:54:23.375 274 12652.33 108.65 54417.72 88888.00 2016-09-30 07:54:23.500 274 12652.40 108.65 54417.72 88888.00 2016-09-30 07:54:23.625 274 12652.38 108.70 54417.72 88888.00 2016-09-30 07:54:23.750 274 12652.35 108.70 54417.70 88888.00 2016-09-30 07:54:23.875 274 12652.33 108.65 54417.70 88888.00 2016-09-30 07:54:24.000 274 12652.30 108.67 54417.70 88888.00 2016-09-30 07:54:24.125 274 12652.35 108.70 54417.72 88888.00 2016-09-30 07:54:24.250 274 12652.35 108.67 54417.72 88888.00 2016-09-30 07:54:24.375 274 12652.35 108.67 54417.75 88888.00 2016-09-30 07:54:24.500 274 12652.42 108.72 54417.75 88888.00 2016-09-30 07:54:24.625 274 12652.45 108.72 54417.75 88888.00 2016-09-30 07:54:24.750 274 12652.38 108.70 54417.78 88888.00 2016-09-30 07:54:24.875 274 12652.38 108.72 54417.78 88888.00 2016-09-30 07:54:25.000 274 12652.38 108.72 54417.78 88888.00 2016-09-30 07:54:25.125 274 12652.38 108.70 54417.80 88888.00 2016-09-30 07:54:25.250 274 12652.33 108.70 54417.82 88888.00 2016-09-30 07:54:25.375 274 12652.33 108.67 54417.82 88888.00 2016-09-30 07:54:25.500 274 12652.27 108.72 54417.80 88888.00 2016-09-30 07:54:25.625 274 12652.25 108.72 54417.82 88888.00 2016-09-30 07:54:25.750 274 12652.30 108.70 54417.82 88888.00 2016-09-30 07:54:25.875 274 12652.35 108.67 54417.82 88888.00 2016-09-30 07:54:26.000 274 12652.35 108.65 54417.82 88888.00 2016-09-30 07:54:26.125 274 12652.35 108.70 54417.85 88888.00 2016-09-30 07:54:26.250 274 12652.27 108.67 54417.88 88888.00 2016-09-30 07:54:26.375 274 12652.27 108.67 54417.85 88888.00 2016-09-30 07:54:26.500 274 12652.27 108.67 54417.82 88888.00 2016-09-30 07:54:26.625 274 12652.25 108.70 54417.88 88888.00 2016-09-30 07:54:26.750 274 12652.25 108.72 54417.90 88888.00 2016-09-30 07:54:26.875 274 12652.27 108.72 54417.93 88888.00 2016-09-30 07:54:27.000 274 12652.30 108.70 54417.88 88888.00 2016-09-30 07:54:27.125 274 12652.27 108.70 54417.90 88888.00 2016-09-30 07:54:27.250 274 12652.33 108.70 54417.95 88888.00 2016-09-30 07:54:27.375 274 12652.38 108.72 54417.95 88888.00 2016-09-30 07:54:27.500 274 12652.35 108.72 54417.93 88888.00 2016-09-30 07:54:27.625 274 12652.35 108.70 54417.93 88888.00 2016-09-30 07:54:27.750 274 12652.35 108.72 54417.95 88888.00 2016-09-30 07:54:27.875 274 12652.48 108.72 54417.95 88888.00 2016-09-30 07:54:28.000 274 12652.40 108.78 54417.95 88888.00 2016-09-30 07:54:28.125 274 12652.42 108.78 54417.97 88888.00 2016-09-30 07:54:28.250 274 12652.40 108.75 54417.97 88888.00 2016-09-30 07:54:28.375 274 12652.40 108.78 54418.00 88888.00 2016-09-30 07:54:28.500 274 12652.40 108.80 54417.97 88888.00 2016-09-30 07:54:28.625 274 12652.38 108.78 54417.97 88888.00 2016-09-30 07:54:28.750 274 12652.38 108.78 54417.97 88888.00 2016-09-30 07:54:28.875 274 12652.33 108.78 54417.97 88888.00 2016-09-30 07:54:29.000 274 12652.33 108.78 54417.97 88888.00 2016-09-30 07:54:29.125 274 12652.30 108.80 54418.00 88888.00 2016-09-30 07:54:29.250 274 12652.30 108.75 54418.03 88888.00 2016-09-30 07:54:29.375 274 12652.30 108.78 54418.05 88888.00 2016-09-30 07:54:29.500 274 12652.25 108.78 54418.05 88888.00 2016-09-30 07:54:29.625 274 12652.20 108.78 54418.03 88888.00 2016-09-30 07:54:29.750 274 12652.23 108.75 54418.05 88888.00 2016-09-30 07:54:29.875 274 12652.23 108.78 54418.05 88888.00 2016-09-30 07:54:30.000 274 12652.17 108.75 54418.05 88888.00 2016-09-30 07:54:30.125 274 12652.10 108.75 54418.05 88888.00 2016-09-30 07:54:30.250 274 12652.08 108.72 54418.05 88888.00 2016-09-30 07:54:30.375 274 12652.08 108.75 54418.07 88888.00 2016-09-30 07:54:30.500 274 12652.08 108.78 54418.07 88888.00 2016-09-30 07:54:30.625 274 12652.10 108.75 54418.07 88888.00 2016-09-30 07:54:30.750 274 12652.12 108.78 54418.07 88888.00 2016-09-30 07:54:30.875 274 12652.15 108.75 54418.07 88888.00 2016-09-30 07:54:31.000 274 12652.17 108.72 54418.10 88888.00 2016-09-30 07:54:31.125 274 12652.15 108.72 54418.10 88888.00 2016-09-30 07:54:31.250 274 12652.10 108.70 54418.10 88888.00 2016-09-30 07:54:31.375 274 12652.12 108.72 54418.12 88888.00 2016-09-30 07:54:31.500 274 12652.10 108.72 54418.12 88888.00 2016-09-30 07:54:31.625 274 12652.12 108.72 54418.12 88888.00 2016-09-30 07:54:31.750 274 12652.17 108.75 54418.15 88888.00 2016-09-30 07:54:31.875 274 12652.23 108.72 54418.15 88888.00 2016-09-30 07:54:32.000 274 12652.20 108.70 54418.15 88888.00 2016-09-30 07:54:32.125 274 12652.15 108.70 54418.15 88888.00 2016-09-30 07:54:32.250 274 12652.10 108.67 54418.15 88888.00 2016-09-30 07:54:32.375 274 12652.15 108.67 54418.15 88888.00 2016-09-30 07:54:32.500 274 12652.20 108.67 54418.18 88888.00 2016-09-30 07:54:32.625 274 12652.15 108.65 54418.20 88888.00 2016-09-30 07:54:32.750 274 12652.12 108.62 54418.18 88888.00 2016-09-30 07:54:32.875 274 12652.12 108.65 54418.18 88888.00 2016-09-30 07:54:33.000 274 12652.20 108.65 54418.18 88888.00 2016-09-30 07:54:33.125 274 12652.25 108.65 54418.18 88888.00 2016-09-30 07:54:33.250 274 12652.20 108.62 54418.20 88888.00 2016-09-30 07:54:33.375 274 12652.17 108.62 54418.20 88888.00 2016-09-30 07:54:33.500 274 12652.17 108.65 54418.22 88888.00 2016-09-30 07:54:33.625 274 12652.20 108.60 54418.22 88888.00 2016-09-30 07:54:33.750 274 12652.25 108.58 54418.22 88888.00 2016-09-30 07:54:33.875 274 12652.20 108.58 54418.22 88888.00 2016-09-30 07:54:34.000 274 12652.20 108.60 54418.22 88888.00 2016-09-30 07:54:34.125 274 12652.15 108.60 54418.22 88888.00 2016-09-30 07:54:34.250 274 12652.12 108.60 54418.28 88888.00 2016-09-30 07:54:34.375 274 12652.12 108.58 54418.25 88888.00 2016-09-30 07:54:34.500 274 12652.20 108.60 54418.28 88888.00 2016-09-30 07:54:34.625 274 12652.23 108.58 54418.28 88888.00 2016-09-30 07:54:34.750 274 12652.20 108.60 54418.28 88888.00 2016-09-30 07:54:34.875 274 12652.17 108.62 54418.28 88888.00 2016-09-30 07:54:35.000 274 12652.17 108.58 54418.25 88888.00 2016-09-30 07:54:35.125 274 12652.15 108.55 54418.28 88888.00 2016-09-30 07:54:35.250 274 12652.20 108.53 54418.30 88888.00 2016-09-30 07:54:35.375 274 12652.30 108.58 54418.32 88888.00 2016-09-30 07:54:35.500 274 12652.33 108.60 54418.32 88888.00 2016-09-30 07:54:35.625 274 12652.25 108.60 54418.30 88888.00 2016-09-30 07:54:35.750 274 12652.25 108.58 54418.30 88888.00 2016-09-30 07:54:35.875 274 12652.25 108.58 54418.30 88888.00 2016-09-30 07:54:36.000 274 12652.25 108.60 54418.32 88888.00 2016-09-30 07:54:36.125 274 12652.33 108.60 54418.32 88888.00 2016-09-30 07:54:36.250 274 12652.35 108.58 54418.32 88888.00 2016-09-30 07:54:36.375 274 12652.38 108.62 54418.35 88888.00 2016-09-30 07:54:36.500 274 12652.35 108.60 54418.32 88888.00 2016-09-30 07:54:36.625 274 12652.35 108.60 54418.35 88888.00 2016-09-30 07:54:36.750 274 12652.33 108.62 54418.35 88888.00 2016-09-30 07:54:36.875 274 12652.35 108.62 54418.38 88888.00 2016-09-30 07:54:37.000 274 12652.35 108.62 54418.35 88888.00 2016-09-30 07:54:37.125 274 12652.35 108.60 54418.35 88888.00 2016-09-30 07:54:37.250 274 12652.40 108.62 54418.35 88888.00 2016-09-30 07:54:37.375 274 12652.40 108.65 54418.35 88888.00 2016-09-30 07:54:37.500 274 12652.38 108.65 54418.35 88888.00 2016-09-30 07:54:37.625 274 12652.42 108.60 54418.38 88888.00 2016-09-30 07:54:37.750 274 12652.45 108.60 54418.38 88888.00 2016-09-30 07:54:37.875 274 12652.48 108.62 54418.38 88888.00 2016-09-30 07:54:38.000 274 12652.45 108.62 54418.35 88888.00 2016-09-30 07:54:38.125 274 12652.45 108.62 54418.35 88888.00 2016-09-30 07:54:38.250 274 12652.45 108.60 54418.40 88888.00 2016-09-30 07:54:38.375 274 12652.48 108.60 54418.38 88888.00 2016-09-30 07:54:38.500 274 12652.48 108.62 54418.40 88888.00 2016-09-30 07:54:38.625 274 12652.52 108.62 54418.40 88888.00 2016-09-30 07:54:38.750 274 12652.55 108.65 54418.38 88888.00 2016-09-30 07:54:38.875 274 12652.50 108.65 54418.38 88888.00 2016-09-30 07:54:39.000 274 12652.52 108.62 54418.38 88888.00 2016-09-30 07:54:39.125 274 12652.55 108.65 54418.38 88888.00 2016-09-30 07:54:39.250 274 12652.58 108.62 54418.35 88888.00 2016-09-30 07:54:39.375 274 12652.60 108.65 54418.35 88888.00 2016-09-30 07:54:39.500 274 12652.52 108.65 54418.38 88888.00 2016-09-30 07:54:39.625 274 12652.50 108.67 54418.43 88888.00 2016-09-30 07:54:39.750 274 12652.58 108.67 54418.40 88888.00 2016-09-30 07:54:39.875 274 12652.65 108.67 54418.40 88888.00 2016-09-30 07:54:40.000 274 12652.65 108.65 54418.43 88888.00 2016-09-30 07:54:40.125 274 12652.62 108.65 54418.45 88888.00 2016-09-30 07:54:40.250 274 12652.60 108.67 54418.45 88888.00 2016-09-30 07:54:40.375 274 12652.67 108.67 54418.45 88888.00 2016-09-30 07:54:40.500 274 12652.70 108.70 54418.43 88888.00 2016-09-30 07:54:40.625 274 12652.73 108.72 54418.45 88888.00 2016-09-30 07:54:40.750 274 12652.70 108.70 54418.45 88888.00 2016-09-30 07:54:40.875 274 12652.70 108.70 54418.47 88888.00 2016-09-30 07:54:41.000 274 12652.75 108.67 54418.45 88888.00 2016-09-30 07:54:41.125 274 12652.80 108.72 54418.50 88888.00 2016-09-30 07:54:41.250 274 12652.73 108.75 54418.50 88888.00 2016-09-30 07:54:41.375 274 12652.70 108.75 54418.47 88888.00 2016-09-30 07:54:41.500 274 12652.73 108.72 54418.47 88888.00 2016-09-30 07:54:41.625 274 12652.75 108.72 54418.50 88888.00 2016-09-30 07:54:41.750 274 12652.65 108.75 54418.50 88888.00 2016-09-30 07:54:41.875 274 12652.58 108.72 54418.50 88888.00 2016-09-30 07:54:42.000 274 12652.62 108.72 54418.53 88888.00 2016-09-30 07:54:42.125 274 12652.60 108.72 54418.53 88888.00 2016-09-30 07:54:42.250 274 12652.52 108.72 54418.55 88888.00 2016-09-30 07:54:42.375 274 12652.55 108.78 54418.55 88888.00 2016-09-30 07:54:42.500 274 12652.58 108.75 54418.55 88888.00 2016-09-30 07:54:42.625 274 12652.62 108.78 54418.55 88888.00 2016-09-30 07:54:42.750 274 12652.62 108.75 54418.55 88888.00 2016-09-30 07:54:42.875 274 12652.70 108.72 54418.57 88888.00 2016-09-30 07:54:43.000 274 12652.70 108.72 54418.57 88888.00 2016-09-30 07:54:43.125 274 12652.62 108.75 54418.57 88888.00 2016-09-30 07:54:43.250 274 12652.58 108.70 54418.60 88888.00 2016-09-30 07:54:43.375 274 12652.60 108.72 54418.57 88888.00 2016-09-30 07:54:43.500 274 12652.62 108.75 54418.60 88888.00 2016-09-30 07:54:43.625 274 12652.65 108.75 54418.57 88888.00 2016-09-30 07:54:43.750 274 12652.62 108.72 54418.60 88888.00 2016-09-30 07:54:43.875 274 12652.67 108.72 54418.60 88888.00 2016-09-30 07:54:44.000 274 12652.67 108.72 54418.60 88888.00 2016-09-30 07:54:44.125 274 12652.65 108.75 54418.62 88888.00 2016-09-30 07:54:44.250 274 12652.60 108.72 54418.65 88888.00 2016-09-30 07:54:44.375 274 12652.67 108.70 54418.62 88888.00 2016-09-30 07:54:44.500 274 12652.73 108.67 54418.65 88888.00 2016-09-30 07:54:44.625 274 12652.70 108.70 54418.65 88888.00 2016-09-30 07:54:44.750 274 12652.65 108.70 54418.65 88888.00 2016-09-30 07:54:44.875 274 12652.60 108.70 54418.65 88888.00 2016-09-30 07:54:45.000 274 12652.60 108.70 54418.68 88888.00 2016-09-30 07:54:45.125 274 12652.62 108.67 54418.70 88888.00 2016-09-30 07:54:45.250 274 12652.65 108.65 54418.70 88888.00 2016-09-30 07:54:45.375 274 12652.73 108.67 54418.72 88888.00 2016-09-30 07:54:45.500 274 12652.75 108.67 54418.72 88888.00 2016-09-30 07:54:45.625 274 12652.73 108.65 54418.70 88888.00 2016-09-30 07:54:45.750 274 12652.70 108.60 54418.65 88888.00 2016-09-30 07:54:45.875 274 12652.67 108.62 54418.68 88888.00 2016-09-30 07:54:46.000 274 12652.73 108.62 54418.72 88888.00 2016-09-30 07:54:46.125 274 12652.77 108.65 54418.75 88888.00 2016-09-30 07:54:46.250 274 12652.77 108.65 54418.75 88888.00 2016-09-30 07:54:46.375 274 12652.77 108.62 54418.75 88888.00 2016-09-30 07:54:46.500 274 12652.77 108.62 54418.75 88888.00 2016-09-30 07:54:46.625 274 12652.75 108.62 54418.78 88888.00 2016-09-30 07:54:46.750 274 12652.75 108.60 54418.80 88888.00 2016-09-30 07:54:46.875 274 12652.73 108.60 54418.80 88888.00 2016-09-30 07:54:47.000 274 12652.70 108.60 54418.78 88888.00 2016-09-30 07:54:47.125 274 12652.73 108.58 54418.80 88888.00 2016-09-30 07:54:47.250 274 12652.65 108.58 54418.82 88888.00 2016-09-30 07:54:47.375 274 12652.62 108.55 54418.80 88888.00 2016-09-30 07:54:47.500 274 12652.62 108.53 54418.82 88888.00 2016-09-30 07:54:47.625 274 12652.65 108.53 54418.80 88888.00 2016-09-30 07:54:47.750 274 12652.60 108.53 54418.82 88888.00 2016-09-30 07:54:47.875 274 12652.60 108.53 54418.80 88888.00 2016-09-30 07:54:48.000 274 12652.65 108.50 54418.82 88888.00 2016-09-30 07:54:48.125 274 12652.62 108.53 54418.85 88888.00 2016-09-30 07:54:48.250 274 12652.58 108.53 54418.85 88888.00 2016-09-30 07:54:48.375 274 12652.50 108.47 54418.88 88888.00 2016-09-30 07:54:48.500 274 12652.55 108.45 54418.88 88888.00 2016-09-30 07:54:48.625 274 12652.58 108.45 54418.88 88888.00 2016-09-30 07:54:48.750 274 12652.58 108.45 54418.90 88888.00 2016-09-30 07:54:48.875 274 12652.67 108.42 54418.90 88888.00 2016-09-30 07:54:49.000 274 12652.60 108.40 54418.88 88888.00 2016-09-30 07:54:49.125 274 12652.48 108.38 54418.90 88888.00 2016-09-30 07:54:49.250 274 12652.40 108.35 54418.95 88888.00 2016-09-30 07:54:49.375 274 12652.38 108.38 54418.95 88888.00 2016-09-30 07:54:49.500 274 12652.38 108.38 54418.95 88888.00 2016-09-30 07:54:49.625 274 12652.35 108.35 54418.93 88888.00 2016-09-30 07:54:49.750 274 12652.38 108.33 54418.95 88888.00 2016-09-30 07:54:49.875 274 12652.35 108.33 54418.95 88888.00 2016-09-30 07:54:50.000 274 12652.35 108.30 54418.97 88888.00 2016-09-30 07:54:50.125 274 12652.30 108.30 54418.97 88888.00 2016-09-30 07:54:50.250 274 12652.30 108.28 54419.00 88888.00 2016-09-30 07:54:50.375 274 12652.35 108.25 54419.00 88888.00 2016-09-30 07:54:50.500 274 12652.33 108.25 54418.97 88888.00 2016-09-30 07:54:50.625 274 12652.33 108.22 54419.03 88888.00 2016-09-30 07:54:50.750 274 12652.30 108.25 54419.00 88888.00 2016-09-30 07:54:50.875 274 12652.33 108.22 54419.00 88888.00 2016-09-30 07:54:51.000 274 12652.30 108.20 54419.03 88888.00 2016-09-30 07:54:51.125 274 12652.27 108.20 54419.05 88888.00 2016-09-30 07:54:51.250 274 12652.20 108.20 54419.05 88888.00 2016-09-30 07:54:51.375 274 12652.23 108.22 54419.03 88888.00 2016-09-30 07:54:51.500 274 12652.25 108.22 54419.03 88888.00 2016-09-30 07:54:51.625 274 12652.27 108.20 54419.05 88888.00 2016-09-30 07:54:51.750 274 12652.33 108.20 54419.05 88888.00 2016-09-30 07:54:51.875 274 12652.30 108.20 54419.05 88888.00 2016-09-30 07:54:52.000 274 12652.27 108.20 54419.05 88888.00 2016-09-30 07:54:52.125 274 12652.27 108.22 54419.07 88888.00 2016-09-30 07:54:52.250 274 12652.25 108.20 54419.10 88888.00 2016-09-30 07:54:52.375 274 12652.20 108.22 54419.07 88888.00 2016-09-30 07:54:52.500 274 12652.17 108.20 54419.05 88888.00 2016-09-30 07:54:52.625 274 12652.12 108.22 54419.05 88888.00 2016-09-30 07:54:52.750 274 12652.10 108.20 54419.07 88888.00 2016-09-30 07:54:52.875 274 12652.17 108.22 54419.10 88888.00 2016-09-30 07:54:53.000 274 12652.17 108.25 54419.12 88888.00 2016-09-30 07:54:53.125 274 12652.12 108.20 54419.12 88888.00 2016-09-30 07:54:53.250 274 12652.10 108.17 54419.12 88888.00 2016-09-30 07:54:53.375 274 12652.17 108.20 54419.10 88888.00 2016-09-30 07:54:53.500 274 12652.15 108.22 54419.12 88888.00 2016-09-30 07:54:53.625 274 12652.12 108.25 54419.12 88888.00 2016-09-30 07:54:53.750 274 12652.05 108.22 54419.12 88888.00 2016-09-30 07:54:53.875 274 12652.08 108.22 54419.15 88888.00 2016-09-30 07:54:54.000 274 12652.17 108.22 54419.18 88888.00 2016-09-30 07:54:54.125 274 12652.20 108.22 54419.18 88888.00 2016-09-30 07:54:54.250 274 12652.12 108.17 54419.18 88888.00 2016-09-30 07:54:54.375 274 12652.20 108.17 54419.18 88888.00 2016-09-30 07:54:54.500 274 12652.23 108.15 54419.18 88888.00 2016-09-30 07:54:54.625 274 12652.23 108.15 54419.18 88888.00 2016-09-30 07:54:54.750 274 12652.23 108.17 54419.18 88888.00 2016-09-30 07:54:54.875 274 12652.23 108.17 54419.20 88888.00 2016-09-30 07:54:55.000 274 12652.20 108.17 54419.18 88888.00 2016-09-30 07:54:55.125 274 12652.23 108.20 54419.18 88888.00 2016-09-30 07:54:55.250 274 12652.17 108.15 54419.18 88888.00 2016-09-30 07:54:55.375 274 12652.17 108.20 54419.18 88888.00 2016-09-30 07:54:55.500 274 12652.17 108.22 54419.20 88888.00 2016-09-30 07:54:55.625 274 12652.20 108.25 54419.18 88888.00 2016-09-30 07:54:55.750 274 12652.17 108.22 54419.20 88888.00 2016-09-30 07:54:55.875 274 12652.20 108.20 54419.20 88888.00 2016-09-30 07:54:56.000 274 12652.17 108.17 54419.18 88888.00 2016-09-30 07:54:56.125 274 12652.15 108.20 54419.18 88888.00 2016-09-30 07:54:56.250 274 12652.12 108.17 54419.22 88888.00 2016-09-30 07:54:56.375 274 12652.12 108.20 54419.22 88888.00 2016-09-30 07:54:56.500 274 12652.15 108.20 54419.22 88888.00 2016-09-30 07:54:56.625 274 12652.17 108.17 54419.22 88888.00 2016-09-30 07:54:56.750 274 12652.17 108.17 54419.22 88888.00 2016-09-30 07:54:56.875 274 12652.20 108.15 54419.25 88888.00 2016-09-30 07:54:57.000 274 12652.23 108.17 54419.25 88888.00 2016-09-30 07:54:57.125 274 12652.12 108.17 54419.25 88888.00 2016-09-30 07:54:57.250 274 12652.08 108.17 54419.25 88888.00 2016-09-30 07:54:57.375 274 12652.15 108.20 54419.25 88888.00 2016-09-30 07:54:57.500 274 12652.20 108.20 54419.28 88888.00 2016-09-30 07:54:57.625 274 12652.17 108.20 54419.28 88888.00 2016-09-30 07:54:57.750 274 12652.17 108.17 54419.28 88888.00 2016-09-30 07:54:57.875 274 12652.20 108.15 54419.28 88888.00 2016-09-30 07:54:58.000 274 12652.20 108.15 54419.28 88888.00 2016-09-30 07:54:58.125 274 12652.15 108.15 54419.28 88888.00 2016-09-30 07:54:58.250 274 12652.12 108.17 54419.30 88888.00 2016-09-30 07:54:58.375 274 12652.12 108.17 54419.28 88888.00 2016-09-30 07:54:58.500 274 12652.12 108.17 54419.28 88888.00 2016-09-30 07:54:58.625 274 12652.12 108.17 54419.28 88888.00 2016-09-30 07:54:58.750 274 12652.12 108.17 54419.30 88888.00 2016-09-30 07:54:58.875 274 12652.05 108.17 54419.30 88888.00 2016-09-30 07:54:59.000 274 12652.02 108.17 54419.30 88888.00 2016-09-30 07:54:59.125 274 12652.08 108.15 54419.30 88888.00 2016-09-30 07:54:59.250 274 12652.05 108.17 54419.32 88888.00 2016-09-30 07:54:59.375 274 12652.10 108.15 54419.30 88888.00 2016-09-30 07:54:59.500 274 12652.02 108.15 54419.32 88888.00 2016-09-30 07:54:59.625 274 12652.05 108.17 54419.30 88888.00 2016-09-30 07:54:59.750 274 12652.05 108.20 54419.32 88888.00 2016-09-30 07:54:59.875 274 12652.02 108.17 54419.32 88888.00 2016-09-30 07:55:00.000 274 12652.00 108.17 54419.32 88888.00 2016-09-30 07:55:00.125 274 12651.98 108.17 54419.35 88888.00 2016-09-30 07:55:00.250 274 12651.95 108.17 54419.35 88888.00 2016-09-30 07:55:00.375 274 12652.00 108.20 54419.35 88888.00 2016-09-30 07:55:00.500 274 12652.02 108.17 54419.35 88888.00 2016-09-30 07:55:00.625 274 12651.98 108.17 54419.35 88888.00 2016-09-30 07:55:00.750 274 12651.95 108.17 54419.35 88888.00 2016-09-30 07:55:00.875 274 12651.92 108.17 54419.35 88888.00 2016-09-30 07:55:01.000 274 12651.92 108.17 54419.35 88888.00 2016-09-30 07:55:01.125 274 12651.90 108.15 54419.38 88888.00 2016-09-30 07:55:01.250 274 12651.83 108.15 54419.40 88888.00 2016-09-30 07:55:01.375 274 12651.83 108.15 54419.40 88888.00 2016-09-30 07:55:01.500 274 12651.85 108.15 54419.38 88888.00 2016-09-30 07:55:01.625 274 12651.83 108.17 54419.38 88888.00 2016-09-30 07:55:01.750 274 12651.80 108.15 54419.40 88888.00 2016-09-30 07:55:01.875 274 12651.83 108.12 54419.38 88888.00 2016-09-30 07:55:02.000 274 12651.80 108.12 54419.40 88888.00 2016-09-30 07:55:02.125 274 12651.77 108.17 54419.40 88888.00 2016-09-30 07:55:02.250 274 12651.73 108.15 54419.40 88888.00 2016-09-30 07:55:02.375 274 12651.73 108.12 54419.40 88888.00 2016-09-30 07:55:02.500 274 12651.73 108.12 54419.45 88888.00 2016-09-30 07:55:02.625 274 12651.73 108.15 54419.45 88888.00 2016-09-30 07:55:02.750 274 12651.73 108.12 54419.45 88888.00 2016-09-30 07:55:02.875 274 12651.70 108.15 54419.43 88888.00 2016-09-30 07:55:03.000 274 12651.67 108.12 54419.43 88888.00 2016-09-30 07:55:03.125 274 12651.62 108.12 54419.47 88888.00 2016-09-30 07:55:03.250 274 12651.55 108.10 54419.47 88888.00 2016-09-30 07:55:03.375 274 12651.67 108.12 54419.47 88888.00 2016-09-30 07:55:03.500 274 12651.65 108.12 54419.47 88888.00 2016-09-30 07:55:03.625 274 12651.60 108.08 54419.47 88888.00 2016-09-30 07:55:03.750 274 12651.60 108.10 54419.47 88888.00 2016-09-30 07:55:03.875 274 12651.58 108.12 54419.50 88888.00 2016-09-30 07:55:04.000 274 12651.50 108.10 54419.47 88888.00 2016-09-30 07:55:04.125 274 12651.48 108.08 54419.47 88888.00 2016-09-30 07:55:04.250 274 12651.52 108.08 54419.50 88888.00 2016-09-30 07:55:04.375 274 12651.52 108.08 54419.50 88888.00 2016-09-30 07:55:04.500 274 12651.42 108.08 54419.50 88888.00 2016-09-30 07:55:04.625 274 12651.45 108.08 54419.50 88888.00 2016-09-30 07:55:04.750 274 12651.50 108.05 54419.50 88888.00 2016-09-30 07:55:04.875 274 12651.48 108.05 54419.53 88888.00 2016-09-30 07:55:05.000 274 12651.42 108.03 54419.53 88888.00 2016-09-30 07:55:05.125 274 12651.40 108.03 54419.53 88888.00 2016-09-30 07:55:05.250 274 12651.38 108.00 54419.53 88888.00 2016-09-30 07:55:05.375 274 12651.38 108.00 54419.53 88888.00 2016-09-30 07:55:05.500 274 12651.35 108.00 54419.53 88888.00 2016-09-30 07:55:05.625 274 12651.30 108.00 54419.53 88888.00 2016-09-30 07:55:05.750 274 12651.30 108.03 54419.55 88888.00 2016-09-30 07:55:05.875 274 12651.33 108.00 54419.53 88888.00 2016-09-30 07:55:06.000 274 12651.30 107.97 54419.53 88888.00 2016-09-30 07:55:06.125 274 12651.30 107.97 54419.53 88888.00 2016-09-30 07:55:06.250 274 12651.38 108.00 54419.55 88888.00 2016-09-30 07:55:06.375 274 12651.42 108.00 54419.53 88888.00 2016-09-30 07:55:06.500 274 12651.38 107.97 54419.55 88888.00 2016-09-30 07:55:06.625 274 12651.38 108.00 54419.55 88888.00 2016-09-30 07:55:06.750 274 12651.30 108.00 54419.55 88888.00 2016-09-30 07:55:06.875 274 12651.23 108.03 54419.55 88888.00 2016-09-30 07:55:07.000 274 12651.23 108.03 54419.53 88888.00 2016-09-30 07:55:07.125 274 12651.27 108.00 54419.55 88888.00 2016-09-30 07:55:07.250 274 12651.30 108.03 54419.53 88888.00 2016-09-30 07:55:07.375 274 12651.35 108.05 54419.55 88888.00 2016-09-30 07:55:07.500 274 12651.38 108.03 54419.53 88888.00 2016-09-30 07:55:07.625 274 12651.38 108.03 54419.53 88888.00 2016-09-30 07:55:07.750 274 12651.42 108.05 54419.53 88888.00 2016-09-30 07:55:07.875 274 12651.40 108.08 54419.53 88888.00 2016-09-30 07:55:08.000 274 12651.40 108.05 54419.53 88888.00 2016-09-30 07:55:08.125 274 12651.35 108.08 54419.50 88888.00 2016-09-30 07:55:08.250 274 12651.33 108.05 54419.53 88888.00 2016-09-30 07:55:08.375 274 12651.38 108.05 54419.53 88888.00 2016-09-30 07:55:08.500 274 12651.35 108.08 54419.55 88888.00 2016-09-30 07:55:08.625 274 12651.33 108.10 54419.53 88888.00 2016-09-30 07:55:08.750 274 12651.35 108.10 54419.53 88888.00 2016-09-30 07:55:08.875 274 12651.35 108.10 54419.53 88888.00 2016-09-30 07:55:09.000 274 12651.35 108.10 54419.53 88888.00 2016-09-30 07:55:09.125 274 12651.27 108.12 54419.53 88888.00 2016-09-30 07:55:09.250 274 12651.25 108.12 54419.50 88888.00 2016-09-30 07:55:09.375 274 12651.27 108.15 54419.53 88888.00 2016-09-30 07:55:09.500 274 12651.30 108.15 54419.55 88888.00 2016-09-30 07:55:09.625 274 12651.30 108.12 54419.55 88888.00 2016-09-30 07:55:09.750 274 12651.27 108.10 54419.53 88888.00 2016-09-30 07:55:09.875 274 12651.30 108.12 54419.53 88888.00 2016-09-30 07:55:10.000 274 12651.33 108.15 54419.50 88888.00 2016-09-30 07:55:10.125 274 12651.30 108.15 54419.50 88888.00 2016-09-30 07:55:10.250 274 12651.33 108.15 54419.55 88888.00 2016-09-30 07:55:10.375 274 12651.35 108.12 54419.53 88888.00 2016-09-30 07:55:10.500 274 12651.25 108.15 54419.53 88888.00 2016-09-30 07:55:10.625 274 12651.23 108.12 54419.53 88888.00 2016-09-30 07:55:10.750 274 12651.25 108.15 54419.55 88888.00 2016-09-30 07:55:10.875 274 12651.27 108.15 54419.57 88888.00 2016-09-30 07:55:11.000 274 12651.23 108.15 54419.57 88888.00 2016-09-30 07:55:11.125 274 12651.20 108.15 54419.57 88888.00 2016-09-30 07:55:11.250 274 12651.20 108.12 54419.60 88888.00 2016-09-30 07:55:11.375 274 12651.23 108.12 54419.55 88888.00 2016-09-30 07:55:11.500 274 12651.23 108.12 54419.53 88888.00 2016-09-30 07:55:11.625 274 12651.25 108.12 54419.55 88888.00 2016-09-30 07:55:11.750 274 12651.27 108.12 54419.53 88888.00 2016-09-30 07:55:11.875 274 12651.25 108.12 54419.57 88888.00 2016-09-30 07:55:12.000 274 12651.30 108.15 54419.57 88888.00 2016-09-30 07:55:12.125 274 12651.35 108.17 54419.60 88888.00 2016-09-30 07:55:12.250 274 12651.33 108.15 54419.57 88888.00 2016-09-30 07:55:12.375 274 12651.30 108.10 54419.57 88888.00 2016-09-30 07:55:12.500 274 12651.27 108.12 54419.57 88888.00 2016-09-30 07:55:12.625 274 12651.25 108.12 54419.57 88888.00 2016-09-30 07:55:12.750 274 12651.27 108.15 54419.55 88888.00 2016-09-30 07:55:12.875 274 12651.33 108.10 54419.55 88888.00 2016-09-30 07:55:13.000 274 12651.35 108.12 54419.57 88888.00 2016-09-30 07:55:13.125 274 12651.38 108.12 54419.60 88888.00 2016-09-30 07:55:13.250 274 12651.35 108.10 54419.57 88888.00 2016-09-30 07:55:13.375 274 12651.35 108.10 54419.60 88888.00 2016-09-30 07:55:13.500 274 12651.33 108.10 54419.60 88888.00 2016-09-30 07:55:13.625 274 12651.35 108.12 54419.62 88888.00 2016-09-30 07:55:13.750 274 12651.40 108.12 54419.60 88888.00 2016-09-30 07:55:13.875 274 12651.38 108.12 54419.60 88888.00 2016-09-30 07:55:14.000 274 12651.40 108.15 54419.62 88888.00 2016-09-30 07:55:14.125 274 12651.40 108.17 54419.62 88888.00 2016-09-30 07:55:14.250 274 12651.35 108.17 54419.62 88888.00 2016-09-30 07:55:14.375 274 12651.33 108.17 54419.57 88888.00 2016-09-30 07:55:14.500 274 12651.30 108.15 54419.57 88888.00 2016-09-30 07:55:14.625 274 12651.33 108.12 54419.55 88888.00 2016-09-30 07:55:14.750 274 12651.33 108.15 54419.60 88888.00 2016-09-30 07:55:14.875 274 12651.33 108.15 54419.57 88888.00 2016-09-30 07:55:15.000 274 12651.33 108.15 54419.57 88888.00 2016-09-30 07:55:15.125 274 12651.38 108.10 54419.57 88888.00 2016-09-30 07:55:15.250 274 12651.42 108.12 54419.57 88888.00 2016-09-30 07:55:15.375 274 12651.42 108.17 54419.57 88888.00 2016-09-30 07:55:15.500 274 12651.42 108.17 54419.60 88888.00 2016-09-30 07:55:15.625 274 12651.40 108.15 54419.60 88888.00 2016-09-30 07:55:15.750 274 12651.40 108.10 54419.60 88888.00 2016-09-30 07:55:15.875 274 12651.42 108.10 54419.60 88888.00 2016-09-30 07:55:16.000 274 12651.48 108.12 54419.60 88888.00 2016-09-30 07:55:16.125 274 12651.48 108.12 54419.60 88888.00 2016-09-30 07:55:16.250 274 12651.40 108.12 54419.60 88888.00 2016-09-30 07:55:16.375 274 12651.40 108.12 54419.60 88888.00 2016-09-30 07:55:16.500 274 12651.38 108.12 54419.57 88888.00 2016-09-30 07:55:16.625 274 12651.40 108.12 54419.57 88888.00 2016-09-30 07:55:16.750 274 12651.42 108.10 54419.57 88888.00 2016-09-30 07:55:16.875 274 12651.45 108.12 54419.57 88888.00 2016-09-30 07:55:17.000 274 12651.48 108.12 54419.57 88888.00 2016-09-30 07:55:17.125 274 12651.45 108.15 54419.60 88888.00 2016-09-30 07:55:17.250 274 12651.42 108.20 54419.62 88888.00 2016-09-30 07:55:17.375 274 12651.45 108.17 54419.57 88888.00 2016-09-30 07:55:17.500 274 12651.42 108.15 54419.60 88888.00 2016-09-30 07:55:17.625 274 12651.42 108.15 54419.60 88888.00 2016-09-30 07:55:17.750 274 12651.42 108.15 54419.60 88888.00 2016-09-30 07:55:17.875 274 12651.42 108.17 54419.57 88888.00 2016-09-30 07:55:18.000 274 12651.45 108.17 54419.57 88888.00 2016-09-30 07:55:18.125 274 12651.45 108.20 54419.57 88888.00 2016-09-30 07:55:18.250 274 12651.40 108.22 54419.60 88888.00 2016-09-30 07:55:18.375 274 12651.35 108.22 54419.62 88888.00 2016-09-30 07:55:18.500 274 12651.35 108.20 54419.60 88888.00 2016-09-30 07:55:18.625 274 12651.38 108.17 54419.62 88888.00 2016-09-30 07:55:18.750 274 12651.40 108.17 54419.62 88888.00 2016-09-30 07:55:18.875 274 12651.35 108.22 54419.65 88888.00 2016-09-30 07:55:19.000 274 12651.33 108.22 54419.60 88888.00 2016-09-30 07:55:19.125 274 12651.38 108.20 54419.60 88888.00 2016-09-30 07:55:19.250 274 12651.40 108.17 54419.60 88888.00 2016-09-30 07:55:19.375 274 12651.45 108.22 54419.60 88888.00 2016-09-30 07:55:19.500 274 12651.45 108.22 54419.60 88888.00 2016-09-30 07:55:19.625 274 12651.42 108.22 54419.62 88888.00 2016-09-30 07:55:19.750 274 12651.48 108.25 54419.62 88888.00 2016-09-30 07:55:19.875 274 12651.48 108.25 54419.62 88888.00 2016-09-30 07:55:20.000 274 12651.45 108.22 54419.62 88888.00 2016-09-30 07:55:20.125 274 12651.42 108.22 54419.60 88888.00 2016-09-30 07:55:20.250 274 12651.42 108.22 54419.60 88888.00 2016-09-30 07:55:20.375 274 12651.48 108.22 54419.60 88888.00 2016-09-30 07:55:20.500 274 12651.48 108.28 54419.62 88888.00 2016-09-30 07:55:20.625 274 12651.45 108.28 54419.62 88888.00 2016-09-30 07:55:20.750 274 12651.42 108.28 54419.65 88888.00 2016-09-30 07:55:20.875 274 12651.40 108.28 54419.68 88888.00 2016-09-30 07:55:21.000 274 12651.42 108.22 54419.62 88888.00 2016-09-30 07:55:21.125 274 12651.40 108.25 54419.65 88888.00 2016-09-30 07:55:21.250 274 12651.38 108.30 54419.65 88888.00 2016-09-30 07:55:21.375 274 12651.42 108.30 54419.62 88888.00 2016-09-30 07:55:21.500 274 12651.42 108.28 54419.65 88888.00 2016-09-30 07:55:21.625 274 12651.42 108.22 54419.62 88888.00 2016-09-30 07:55:21.750 274 12651.42 108.25 54419.62 88888.00 2016-09-30 07:55:21.875 274 12651.40 108.22 54419.65 88888.00 2016-09-30 07:55:22.000 274 12651.38 108.20 54419.68 88888.00 2016-09-30 07:55:22.125 274 12651.38 108.22 54419.68 88888.00 2016-09-30 07:55:22.250 274 12651.38 108.22 54419.68 88888.00 2016-09-30 07:55:22.375 274 12651.42 108.25 54419.70 88888.00 2016-09-30 07:55:22.500 274 12651.45 108.22 54419.70 88888.00 2016-09-30 07:55:22.625 274 12651.40 108.20 54419.68 88888.00 2016-09-30 07:55:22.750 274 12651.40 108.20 54419.68 88888.00 2016-09-30 07:55:22.875 274 12651.38 108.20 54419.68 88888.00 2016-09-30 07:55:23.000 274 12651.35 108.17 54419.70 88888.00 2016-09-30 07:55:23.125 274 12651.38 108.15 54419.70 88888.00 2016-09-30 07:55:23.250 274 12651.40 108.15 54419.70 88888.00 2016-09-30 07:55:23.375 274 12651.42 108.20 54419.68 88888.00 2016-09-30 07:55:23.500 274 12651.38 108.20 54419.68 88888.00 2016-09-30 07:55:23.625 274 12651.35 108.20 54419.68 88888.00 2016-09-30 07:55:23.750 274 12651.35 108.20 54419.70 88888.00 2016-09-30 07:55:23.875 274 12651.35 108.17 54419.70 88888.00 2016-09-30 07:55:24.000 274 12651.38 108.12 54419.65 88888.00 2016-09-30 07:55:24.125 274 12651.40 108.12 54419.68 88888.00 2016-09-30 07:55:24.250 274 12651.35 108.12 54419.70 88888.00 2016-09-30 07:55:24.375 274 12651.38 108.12 54419.70 88888.00 2016-09-30 07:55:24.500 274 12651.30 108.12 54419.70 88888.00 2016-09-30 07:55:24.625 274 12651.27 108.10 54419.70 88888.00 2016-09-30 07:55:24.750 274 12651.27 108.08 54419.70 88888.00 2016-09-30 07:55:24.875 274 12651.35 108.12 54419.72 88888.00 2016-09-30 07:55:25.000 274 12651.35 108.10 54419.70 88888.00 2016-09-30 07:55:25.125 274 12651.33 108.10 54419.70 88888.00 2016-09-30 07:55:25.250 274 12651.27 108.03 54419.68 88888.00 2016-09-30 07:55:25.375 274 12651.25 108.08 54419.70 88888.00 2016-09-30 07:55:25.500 274 12651.25 108.10 54419.70 88888.00 2016-09-30 07:55:25.625 274 12651.23 108.10 54419.72 88888.00 2016-09-30 07:55:25.750 274 12651.23 108.12 54419.72 88888.00 2016-09-30 07:55:25.875 274 12651.25 108.08 54419.70 88888.00 2016-09-30 07:55:26.000 274 12651.27 108.05 54419.70 88888.00 2016-09-30 07:55:26.125 274 12651.27 108.08 54419.75 88888.00 2016-09-30 07:55:26.250 274 12651.27 108.05 54419.78 88888.00 2016-09-30 07:55:26.375 274 12651.25 108.05 54419.75 88888.00 2016-09-30 07:55:26.500 274 12651.25 108.08 54419.75 88888.00 2016-09-30 07:55:26.625 274 12651.30 108.05 54419.75 88888.00 2016-09-30 07:55:26.750 274 12651.27 108.03 54419.72 88888.00 2016-09-30 07:55:26.875 274 12651.25 108.03 54419.72 88888.00 2016-09-30 07:55:27.000 274 12651.23 108.00 54419.70 88888.00 2016-09-30 07:55:27.125 274 12651.25 108.00 54419.72 88888.00 2016-09-30 07:55:27.250 274 12651.23 108.00 54419.72 88888.00 2016-09-30 07:55:27.375 274 12651.20 108.03 54419.75 88888.00 2016-09-30 07:55:27.500 274 12651.20 108.03 54419.75 88888.00 2016-09-30 07:55:27.625 274 12651.23 107.97 54419.75 88888.00 2016-09-30 07:55:27.750 274 12651.23 107.95 54419.75 88888.00 2016-09-30 07:55:27.875 274 12651.27 107.95 54419.75 88888.00 2016-09-30 07:55:28.000 274 12651.27 107.97 54419.75 88888.00 2016-09-30 07:55:28.125 274 12651.23 107.97 54419.75 88888.00 2016-09-30 07:55:28.250 274 12651.10 107.95 54419.78 88888.00 2016-09-30 07:55:28.375 274 12651.12 107.95 54419.78 88888.00 2016-09-30 07:55:28.500 274 12651.15 107.95 54419.82 88888.00 2016-09-30 07:55:28.625 274 12651.12 107.92 54419.78 88888.00 2016-09-30 07:55:28.750 274 12651.08 107.90 54419.78 88888.00 2016-09-30 07:55:28.875 274 12651.08 107.88 54419.80 88888.00 2016-09-30 07:55:29.000 274 12651.08 107.90 54419.80 88888.00 2016-09-30 07:55:29.125 274 12651.12 107.90 54419.80 88888.00 2016-09-30 07:55:29.250 274 12651.20 107.88 54419.80 88888.00 2016-09-30 07:55:29.375 274 12651.25 107.90 54419.78 88888.00 2016-09-30 07:55:29.500 274 12651.25 107.88 54419.78 88888.00 2016-09-30 07:55:29.625 274 12651.20 107.85 54419.78 88888.00 2016-09-30 07:55:29.750 274 12651.20 107.85 54419.80 88888.00 2016-09-30 07:55:29.875 274 12651.25 107.88 54419.80 88888.00 2016-09-30 07:55:30.000 274 12651.25 107.88 54419.78 88888.00 2016-09-30 07:55:30.125 274 12651.23 107.85 54419.78 88888.00 2016-09-30 07:55:30.250 274 12651.20 107.85 54419.80 88888.00 2016-09-30 07:55:30.375 274 12651.23 107.85 54419.80 88888.00 2016-09-30 07:55:30.500 274 12651.20 107.83 54419.78 88888.00 2016-09-30 07:55:30.625 274 12651.20 107.83 54419.80 88888.00 2016-09-30 07:55:30.750 274 12651.17 107.85 54419.80 88888.00 2016-09-30 07:55:30.875 274 12651.23 107.85 54419.80 88888.00 2016-09-30 07:55:31.000 274 12651.25 107.83 54419.78 88888.00 2016-09-30 07:55:31.125 274 12651.30 107.83 54419.80 88888.00 2016-09-30 07:55:31.250 274 12651.33 107.80 54419.80 88888.00 2016-09-30 07:55:31.375 274 12651.35 107.85 54419.80 88888.00 2016-09-30 07:55:31.500 274 12651.35 107.88 54419.80 88888.00 2016-09-30 07:55:31.625 274 12651.38 107.85 54419.78 88888.00 2016-09-30 07:55:31.750 274 12651.40 107.85 54419.80 88888.00 2016-09-30 07:55:31.875 274 12651.40 107.88 54419.80 88888.00 2016-09-30 07:55:32.000 274 12651.42 107.90 54419.78 88888.00 2016-09-30 07:55:32.125 274 12651.45 107.88 54419.80 88888.00 2016-09-30 07:55:32.250 274 12651.38 107.83 54419.80 88888.00 2016-09-30 07:55:32.375 274 12651.30 107.83 54419.80 88888.00 2016-09-30 07:55:32.500 274 12651.33 107.85 54419.78 88888.00 2016-09-30 07:55:32.625 274 12651.40 107.88 54419.82 88888.00 2016-09-30 07:55:32.750 274 12651.42 107.90 54419.82 88888.00 2016-09-30 07:55:32.875 274 12651.42 107.90 54419.82 88888.00 2016-09-30 07:55:33.000 274 12651.42 107.90 54419.80 88888.00 2016-09-30 07:55:33.125 274 12651.40 107.88 54419.82 88888.00 2016-09-30 07:55:33.250 274 12651.40 107.85 54419.80 88888.00 2016-09-30 07:55:33.375 274 12651.42 107.85 54419.80 88888.00 2016-09-30 07:55:33.500 274 12651.42 107.88 54419.78 88888.00 2016-09-30 07:55:33.625 274 12651.42 107.88 54419.80 88888.00 2016-09-30 07:55:33.750 274 12651.48 107.88 54419.80 88888.00 2016-09-30 07:55:33.875 274 12651.48 107.90 54419.78 88888.00 2016-09-30 07:55:34.000 274 12651.45 107.90 54419.80 88888.00 2016-09-30 07:55:34.125 274 12651.42 107.90 54419.80 88888.00 2016-09-30 07:55:34.250 274 12651.40 107.88 54419.78 88888.00 2016-09-30 07:55:34.375 274 12651.42 107.88 54419.75 88888.00 2016-09-30 07:55:34.500 274 12651.40 107.88 54419.78 88888.00 2016-09-30 07:55:34.625 274 12651.42 107.85 54419.78 88888.00 2016-09-30 07:55:34.750 274 12651.45 107.88 54419.75 88888.00 2016-09-30 07:55:34.875 274 12651.48 107.88 54419.75 88888.00 2016-09-30 07:55:35.000 274 12651.48 107.88 54419.75 88888.00 2016-09-30 07:55:35.125 274 12651.48 107.88 54419.75 88888.00 2016-09-30 07:55:35.250 274 12651.42 107.85 54419.78 88888.00 2016-09-30 07:55:35.375 274 12651.42 107.90 54419.75 88888.00 2016-09-30 07:55:35.500 274 12651.38 107.90 54419.78 88888.00 2016-09-30 07:55:35.625 274 12651.35 107.92 54419.80 88888.00 2016-09-30 07:55:35.750 274 12651.38 107.90 54419.78 88888.00 2016-09-30 07:55:35.875 274 12651.35 107.92 54419.80 88888.00 2016-09-30 07:55:36.000 274 12651.38 107.90 54419.78 88888.00 2016-09-30 07:55:36.125 274 12651.40 107.88 54419.80 88888.00 2016-09-30 07:55:36.250 274 12651.42 107.85 54419.78 88888.00 2016-09-30 07:55:36.375 274 12651.45 107.85 54419.78 88888.00 2016-09-30 07:55:36.500 274 12651.40 107.88 54419.78 88888.00 2016-09-30 07:55:36.625 274 12651.40 107.90 54419.80 88888.00 2016-09-30 07:55:36.750 274 12651.45 107.90 54419.80 88888.00 2016-09-30 07:55:36.875 274 12651.48 107.90 54419.80 88888.00 2016-09-30 07:55:37.000 274 12651.42 107.90 54419.80 88888.00 2016-09-30 07:55:37.125 274 12651.42 107.90 54419.80 88888.00 2016-09-30 07:55:37.250 274 12651.48 107.88 54419.82 88888.00 2016-09-30 07:55:37.375 274 12651.50 107.88 54419.80 88888.00 2016-09-30 07:55:37.500 274 12651.45 107.85 54419.80 88888.00 2016-09-30 07:55:37.625 274 12651.48 107.88 54419.78 88888.00 2016-09-30 07:55:37.750 274 12651.42 107.85 54419.75 88888.00 2016-09-30 07:55:37.875 274 12651.38 107.88 54419.78 88888.00 2016-09-30 07:55:38.000 274 12651.35 107.90 54419.78 88888.00 2016-09-30 07:55:38.125 274 12651.33 107.88 54419.80 88888.00 2016-09-30 07:55:38.250 274 12651.33 107.85 54419.80 88888.00 2016-09-30 07:55:38.375 274 12651.38 107.88 54419.80 88888.00 2016-09-30 07:55:38.500 274 12651.40 107.88 54419.80 88888.00 2016-09-30 07:55:38.625 274 12651.45 107.88 54419.82 88888.00 2016-09-30 07:55:38.750 274 12651.45 107.85 54419.80 88888.00 2016-09-30 07:55:38.875 274 12651.42 107.88 54419.78 88888.00 2016-09-30 07:55:39.000 274 12651.38 107.88 54419.78 88888.00 2016-09-30 07:55:39.125 274 12651.42 107.88 54419.82 88888.00 2016-09-30 07:55:39.250 274 12651.40 107.85 54419.80 88888.00 2016-09-30 07:55:39.375 274 12651.48 107.90 54419.80 88888.00 2016-09-30 07:55:39.500 274 12651.45 107.90 54419.82 88888.00 2016-09-30 07:55:39.625 274 12651.45 107.88 54419.82 88888.00 2016-09-30 07:55:39.750 274 12651.42 107.85 54419.80 88888.00 2016-09-30 07:55:39.875 274 12651.45 107.88 54419.80 88888.00 2016-09-30 07:55:40.000 274 12651.48 107.85 54419.78 88888.00 2016-09-30 07:55:40.125 274 12651.40 107.85 54419.80 88888.00 2016-09-30 07:55:40.250 274 12651.35 107.88 54419.82 88888.00 2016-09-30 07:55:40.375 274 12651.35 107.88 54419.82 88888.00 2016-09-30 07:55:40.500 274 12651.35 107.88 54419.80 88888.00 2016-09-30 07:55:40.625 274 12651.27 107.88 54419.82 88888.00 2016-09-30 07:55:40.750 274 12651.25 107.88 54419.82 88888.00 2016-09-30 07:55:40.875 274 12651.30 107.88 54419.82 88888.00 2016-09-30 07:55:41.000 274 12651.38 107.88 54419.82 88888.00 2016-09-30 07:55:41.125 274 12651.35 107.83 54419.80 88888.00 2016-09-30 07:55:41.250 274 12651.30 107.78 54419.78 88888.00 2016-09-30 07:55:41.375 274 12651.35 107.83 54419.80 88888.00 2016-09-30 07:55:41.500 274 12651.38 107.83 54419.80 88888.00 2016-09-30 07:55:41.625 274 12651.38 107.80 54419.80 88888.00 2016-09-30 07:55:41.750 274 12651.35 107.80 54419.80 88888.00 2016-09-30 07:55:41.875 274 12651.35 107.80 54419.82 88888.00 2016-09-30 07:55:42.000 274 12651.40 107.78 54419.82 88888.00 2016-09-30 07:55:42.125 274 12651.38 107.80 54419.82 88888.00 2016-09-30 07:55:42.250 274 12651.33 107.80 54419.82 88888.00 2016-09-30 07:55:42.375 274 12651.30 107.83 54419.82 88888.00 2016-09-30 07:55:42.500 274 12651.30 107.83 54419.85 88888.00 2016-09-30 07:55:42.625 274 12651.25 107.78 54419.85 88888.00 2016-09-30 07:55:42.750 274 12651.27 107.78 54419.82 88888.00 2016-09-30 07:55:42.875 274 12651.33 107.78 54419.82 88888.00 2016-09-30 07:55:43.000 274 12651.30 107.75 54419.82 88888.00 2016-09-30 07:55:43.125 274 12651.33 107.72 54419.80 88888.00 2016-09-30 07:55:43.250 274 12651.25 107.72 54419.82 88888.00 2016-09-30 07:55:43.375 274 12651.23 107.72 54419.82 88888.00 2016-09-30 07:55:43.500 274 12651.25 107.72 54419.85 88888.00 2016-09-30 07:55:43.625 274 12651.25 107.70 54419.88 88888.00 2016-09-30 07:55:43.750 274 12651.27 107.72 54419.90 88888.00 2016-09-30 07:55:43.875 274 12651.33 107.72 54419.88 88888.00 2016-09-30 07:55:44.000 274 12651.35 107.70 54419.88 88888.00 2016-09-30 07:55:44.125 274 12651.35 107.70 54419.90 88888.00 2016-09-30 07:55:44.250 274 12651.30 107.65 54419.88 88888.00 2016-09-30 07:55:44.375 274 12651.33 107.67 54419.85 88888.00 2016-09-30 07:55:44.500 274 12651.35 107.65 54419.88 88888.00 2016-09-30 07:55:44.625 274 12651.38 107.65 54419.88 88888.00 2016-09-30 07:55:44.750 274 12651.35 107.65 54419.88 88888.00 2016-09-30 07:55:44.875 274 12651.30 107.60 54419.85 88888.00 2016-09-30 07:55:45.000 274 12651.27 107.65 54419.88 88888.00 2016-09-30 07:55:45.125 274 12651.27 107.62 54419.88 88888.00 2016-09-30 07:55:45.250 274 12651.20 107.60 54419.88 88888.00 2016-09-30 07:55:45.375 274 12651.25 107.62 54419.90 88888.00 2016-09-30 07:55:45.500 274 12651.30 107.67 54419.93 88888.00 2016-09-30 07:55:45.625 274 12651.30 107.65 54419.90 88888.00 2016-09-30 07:55:45.750 274 12651.35 107.60 54419.90 88888.00 2016-09-30 07:55:45.875 274 12651.30 107.58 54419.88 88888.00 2016-09-30 07:55:46.000 274 12651.30 107.55 54419.85 88888.00 2016-09-30 07:55:46.125 274 12651.25 107.55 54419.88 88888.00 2016-09-30 07:55:46.250 274 12651.23 107.53 54419.90 88888.00 2016-09-30 07:55:46.375 274 12651.23 107.50 54419.90 88888.00 2016-09-30 07:55:46.500 274 12651.23 107.50 54419.93 88888.00 2016-09-30 07:55:46.625 274 12651.25 107.53 54419.93 88888.00 2016-09-30 07:55:46.750 274 12651.27 107.53 54419.95 88888.00 2016-09-30 07:55:46.875 274 12651.27 107.47 54419.95 88888.00 2016-09-30 07:55:47.000 274 12651.25 107.45 54419.93 88888.00 2016-09-30 07:55:47.125 274 12651.27 107.47 54419.93 88888.00 2016-09-30 07:55:47.250 274 12651.23 107.45 54419.93 88888.00 2016-09-30 07:55:47.375 274 12651.20 107.47 54419.93 88888.00 2016-09-30 07:55:47.500 274 12651.15 107.45 54419.93 88888.00 2016-09-30 07:55:47.625 274 12651.08 107.42 54419.95 88888.00 2016-09-30 07:55:47.750 274 12651.08 107.40 54419.95 88888.00 2016-09-30 07:55:47.875 274 12651.12 107.42 54419.95 88888.00 2016-09-30 07:55:48.000 274 12651.10 107.42 54419.95 88888.00 2016-09-30 07:55:48.125 274 12651.12 107.40 54419.95 88888.00 2016-09-30 07:55:48.250 274 12651.12 107.38 54419.95 88888.00 2016-09-30 07:55:48.375 274 12651.12 107.40 54419.97 88888.00 2016-09-30 07:55:48.500 274 12651.02 107.40 54419.95 88888.00 2016-09-30 07:55:48.625 274 12651.02 107.40 54419.95 88888.00 2016-09-30 07:55:48.750 274 12651.02 107.40 54419.95 88888.00 2016-09-30 07:55:48.875 274 12651.02 107.35 54419.97 88888.00 2016-09-30 07:55:49.000 274 12651.00 107.33 54419.95 88888.00 2016-09-30 07:55:49.125 274 12651.00 107.35 54419.95 88888.00 2016-09-30 07:55:49.250 274 12651.00 107.33 54419.95 88888.00 2016-09-30 07:55:49.375 274 12651.02 107.33 54419.95 88888.00 2016-09-30 07:55:49.500 274 12651.02 107.33 54419.97 88888.00 2016-09-30 07:55:49.625 274 12651.05 107.33 54419.95 88888.00 2016-09-30 07:55:49.750 274 12651.08 107.30 54419.95 88888.00 2016-09-30 07:55:49.875 274 12651.12 107.30 54419.97 88888.00 2016-09-30 07:55:50.000 274 12651.10 107.33 54420.00 88888.00 2016-09-30 07:55:50.125 274 12651.10 107.30 54420.00 88888.00 2016-09-30 07:55:50.250 274 12651.10 107.28 54420.00 88888.00 2016-09-30 07:55:50.375 274 12651.17 107.28 54420.00 88888.00 2016-09-30 07:55:50.500 274 12651.17 107.33 54420.00 88888.00 2016-09-30 07:55:50.625 274 12651.15 107.33 54419.97 88888.00 2016-09-30 07:55:50.750 274 12651.10 107.30 54419.97 88888.00 2016-09-30 07:55:50.875 274 12651.10 107.30 54419.97 88888.00 2016-09-30 07:55:51.000 274 12651.17 107.30 54419.97 88888.00 2016-09-30 07:55:51.125 274 12651.17 107.30 54420.00 88888.00 2016-09-30 07:55:51.250 274 12651.15 107.28 54420.00 88888.00 2016-09-30 07:55:51.375 274 12651.12 107.30 54420.00 88888.00 2016-09-30 07:55:51.500 274 12651.12 107.30 54420.00 88888.00 2016-09-30 07:55:51.625 274 12651.15 107.30 54420.00 88888.00 2016-09-30 07:55:51.750 274 12651.10 107.30 54420.00 88888.00 2016-09-30 07:55:51.875 274 12651.15 107.33 54420.00 88888.00 2016-09-30 07:55:52.000 274 12651.17 107.35 54420.00 88888.00 2016-09-30 07:55:52.125 274 12651.17 107.35 54420.03 88888.00 2016-09-30 07:55:52.250 274 12651.17 107.33 54420.03 88888.00 2016-09-30 07:55:52.375 274 12651.17 107.33 54420.03 88888.00 2016-09-30 07:55:52.500 274 12651.20 107.33 54420.03 88888.00 2016-09-30 07:55:52.625 274 12651.20 107.33 54420.03 88888.00 2016-09-30 07:55:52.750 274 12651.17 107.35 54420.03 88888.00 2016-09-30 07:55:52.875 274 12651.15 107.35 54420.03 88888.00 2016-09-30 07:55:53.000 274 12651.12 107.33 54420.03 88888.00 2016-09-30 07:55:53.125 274 12651.17 107.35 54420.05 88888.00 2016-09-30 07:55:53.250 274 12651.15 107.35 54420.03 88888.00 2016-09-30 07:55:53.375 274 12651.12 107.35 54420.03 88888.00 2016-09-30 07:55:53.500 274 12651.12 107.38 54420.03 88888.00 2016-09-30 07:55:53.625 274 12651.17 107.38 54420.03 88888.00 2016-09-30 07:55:53.750 274 12651.17 107.38 54420.03 88888.00 2016-09-30 07:55:53.875 274 12651.15 107.38 54420.05 88888.00 2016-09-30 07:55:54.000 274 12651.20 107.40 54420.05 88888.00 2016-09-30 07:55:54.125 274 12651.23 107.38 54420.03 88888.00 2016-09-30 07:55:54.250 274 12651.23 107.35 54420.00 88888.00 2016-09-30 07:55:54.375 274 12651.23 107.33 54419.97 88888.00 2016-09-30 07:55:54.500 274 12651.20 107.38 54420.00 88888.00 2016-09-30 07:55:54.625 274 12651.17 107.40 54420.00 88888.00 2016-09-30 07:55:54.750 274 12651.17 107.42 54420.00 88888.00 2016-09-30 07:55:54.875 274 12651.17 107.40 54420.00 88888.00 2016-09-30 07:55:55.000 274 12651.15 107.38 54420.00 88888.00 2016-09-30 07:55:55.125 274 12651.12 107.35 54420.03 88888.00 2016-09-30 07:55:55.250 274 12651.10 107.33 54420.03 88888.00 2016-09-30 07:55:55.375 274 12651.15 107.38 54420.05 88888.00 2016-09-30 07:55:55.500 274 12651.12 107.38 54420.03 88888.00 2016-09-30 07:55:55.625 274 12651.05 107.38 54420.00 88888.00 2016-09-30 07:55:55.750 274 12651.00 107.38 54420.00 88888.00 2016-09-30 07:55:55.875 274 12651.10 107.35 54420.03 88888.00 2016-09-30 07:55:56.000 274 12651.23 107.38 54420.03 88888.00 2016-09-30 07:55:56.125 274 12651.23 107.35 54420.05 88888.00 2016-09-30 07:55:56.250 274 12651.17 107.33 54420.05 88888.00 2016-09-30 07:55:56.375 274 12651.12 107.35 54420.05 88888.00 2016-09-30 07:55:56.500 274 12651.08 107.40 54420.05 88888.00 2016-09-30 07:55:56.625 274 12651.05 107.40 54420.07 88888.00 2016-09-30 07:55:56.750 274 12651.02 107.35 54420.05 88888.00 2016-09-30 07:55:56.875 274 12651.02 107.33 54420.05 88888.00 2016-09-30 07:55:57.000 274 12650.95 107.30 54420.05 88888.00 2016-09-30 07:55:57.125 274 12651.00 107.28 54420.05 88888.00 2016-09-30 07:55:57.250 274 12651.02 107.25 54420.05 88888.00 2016-09-30 07:55:57.375 274 12651.10 107.28 54420.05 88888.00 2016-09-30 07:55:57.500 274 12651.12 107.28 54420.05 88888.00 2016-09-30 07:55:57.625 274 12651.12 107.28 54420.07 88888.00 2016-09-30 07:55:57.750 274 12651.20 107.28 54420.07 88888.00 2016-09-30 07:55:57.875 274 12651.17 107.28 54420.07 88888.00 2016-09-30 07:55:58.000 274 12651.10 107.28 54420.07 88888.00 2016-09-30 07:55:58.125 274 12651.02 107.25 54420.10 88888.00 2016-09-30 07:55:58.250 274 12651.00 107.25 54420.10 88888.00 2016-09-30 07:55:58.375 274 12651.05 107.22 54420.07 88888.00 2016-09-30 07:55:58.500 274 12651.05 107.22 54420.07 88888.00 2016-09-30 07:55:58.625 274 12651.00 107.22 54420.10 88888.00 2016-09-30 07:55:58.750 274 12650.98 107.22 54420.12 88888.00 2016-09-30 07:55:58.875 274 12651.00 107.25 54420.12 88888.00 2016-09-30 07:55:59.000 274 12651.08 107.25 54420.10 88888.00 2016-09-30 07:55:59.125 274 12651.10 107.22 54420.07 88888.00 2016-09-30 07:55:59.250 274 12650.98 107.17 54420.07 88888.00 2016-09-30 07:55:59.375 274 12651.00 107.20 54420.07 88888.00 2016-09-30 07:55:59.500 274 12650.95 107.20 54420.10 88888.00 2016-09-30 07:55:59.625 274 12650.90 107.20 54420.10 88888.00 2016-09-30 07:55:59.750 274 12650.90 107.17 54420.12 88888.00 2016-09-30 07:55:59.875 274 12650.88 107.17 54420.12 88888.00 2016-09-30 07:56:00.000 274 12650.88 107.20 54420.10 88888.00 2016-09-30 07:56:00.125 274 12650.88 107.20 54420.12 88888.00 2016-09-30 07:56:00.250 274 12650.85 107.15 54420.12 88888.00 2016-09-30 07:56:00.375 274 12650.88 107.17 54420.12 88888.00 2016-09-30 07:56:00.500 274 12650.90 107.15 54420.12 88888.00 2016-09-30 07:56:00.625 274 12650.90 107.12 54420.12 88888.00 2016-09-30 07:56:00.750 274 12650.88 107.12 54420.10 88888.00 2016-09-30 07:56:00.875 274 12650.95 107.10 54420.07 88888.00 2016-09-30 07:56:01.000 274 12650.98 107.10 54420.07 88888.00 2016-09-30 07:56:01.125 274 12651.05 107.10 54420.10 88888.00 2016-09-30 07:56:01.250 274 12651.05 107.10 54420.10 88888.00 2016-09-30 07:56:01.375 274 12651.10 107.12 54420.07 88888.00 2016-09-30 07:56:01.500 274 12651.05 107.10 54420.07 88888.00 2016-09-30 07:56:01.625 274 12650.95 107.08 54420.10 88888.00 2016-09-30 07:56:01.750 274 12650.90 107.08 54420.10 88888.00 2016-09-30 07:56:01.875 274 12650.98 107.08 54420.12 88888.00 2016-09-30 07:56:02.000 274 12651.05 107.10 54420.12 88888.00 2016-09-30 07:56:02.125 274 12651.08 107.10 54420.12 88888.00 2016-09-30 07:56:02.250 274 12651.00 107.05 54420.12 88888.00 2016-09-30 07:56:02.375 274 12651.00 107.10 54420.12 88888.00 2016-09-30 07:56:02.500 274 12651.05 107.10 54420.15 88888.00 2016-09-30 07:56:02.625 274 12651.08 107.08 54420.10 88888.00 2016-09-30 07:56:02.750 274 12651.12 107.08 54420.12 88888.00 2016-09-30 07:56:02.875 274 12651.08 107.08 54420.10 88888.00 2016-09-30 07:56:03.000 274 12651.02 107.08 54420.10 88888.00 2016-09-30 07:56:03.125 274 12651.05 107.10 54420.12 88888.00 2016-09-30 07:56:03.250 274 12651.05 107.08 54420.12 88888.00 2016-09-30 07:56:03.375 274 12651.12 107.10 54420.12 88888.00 2016-09-30 07:56:03.500 274 12651.17 107.12 54420.12 88888.00 2016-09-30 07:56:03.625 274 12651.17 107.10 54420.10 88888.00 2016-09-30 07:56:03.750 274 12651.17 107.08 54420.07 88888.00 2016-09-30 07:56:03.875 274 12651.17 107.10 54420.10 88888.00 2016-09-30 07:56:04.000 274 12651.20 107.10 54420.10 88888.00 2016-09-30 07:56:04.125 274 12651.20 107.12 54420.10 88888.00 2016-09-30 07:56:04.250 274 12651.20 107.08 54420.10 88888.00 2016-09-30 07:56:04.375 274 12651.25 107.08 54420.10 88888.00 2016-09-30 07:56:04.500 274 12651.27 107.08 54420.07 88888.00 2016-09-30 07:56:04.625 274 12651.27 107.10 54420.07 88888.00 2016-09-30 07:56:04.750 274 12651.25 107.12 54420.10 88888.00 2016-09-30 07:56:04.875 274 12651.23 107.12 54420.10 88888.00 2016-09-30 07:56:05.000 274 12651.23 107.12 54420.07 88888.00 2016-09-30 07:56:05.125 274 12651.23 107.12 54420.10 88888.00 2016-09-30 07:56:05.250 274 12651.23 107.12 54420.12 88888.00 2016-09-30 07:56:05.375 274 12651.23 107.12 54420.10 88888.00 2016-09-30 07:56:05.500 274 12651.27 107.12 54420.10 88888.00 2016-09-30 07:56:05.625 274 12651.27 107.12 54420.12 88888.00 2016-09-30 07:56:05.750 274 12651.25 107.12 54420.10 88888.00 2016-09-30 07:56:05.875 274 12651.25 107.15 54420.07 88888.00 2016-09-30 07:56:06.000 274 12651.25 107.15 54420.05 88888.00 2016-09-30 07:56:06.125 274 12651.25 107.15 54420.10 88888.00 2016-09-30 07:56:06.250 274 12651.23 107.15 54420.12 88888.00 2016-09-30 07:56:06.375 274 12651.23 107.15 54420.12 88888.00 2016-09-30 07:56:06.500 274 12651.27 107.12 54420.10 88888.00 2016-09-30 07:56:06.625 274 12651.33 107.12 54420.10 88888.00 2016-09-30 07:56:06.750 274 12651.23 107.15 54420.10 88888.00 2016-09-30 07:56:06.875 274 12651.20 107.15 54420.12 88888.00 2016-09-30 07:56:07.000 274 12651.17 107.12 54420.10 88888.00 2016-09-30 07:56:07.125 274 12651.20 107.10 54420.10 88888.00 2016-09-30 07:56:07.250 274 12651.25 107.15 54420.12 88888.00 2016-09-30 07:56:07.375 274 12651.25 107.17 54420.10 88888.00 2016-09-30 07:56:07.500 274 12651.23 107.15 54420.12 88888.00 2016-09-30 07:56:07.625 274 12651.25 107.15 54420.10 88888.00 2016-09-30 07:56:07.750 274 12651.30 107.15 54420.10 88888.00 2016-09-30 07:56:07.875 274 12651.30 107.12 54420.10 88888.00 2016-09-30 07:56:08.000 274 12651.27 107.12 54420.10 88888.00 2016-09-30 07:56:08.125 274 12651.25 107.17 54420.10 88888.00 2016-09-30 07:56:08.250 274 12651.23 107.12 54420.10 88888.00 2016-09-30 07:56:08.375 274 12651.27 107.10 54420.12 88888.00 2016-09-30 07:56:08.500 274 12651.27 107.10 54420.10 88888.00 2016-09-30 07:56:08.625 274 12651.33 107.15 54420.10 88888.00 2016-09-30 07:56:08.750 274 12651.35 107.15 54420.10 88888.00 2016-09-30 07:56:08.875 274 12651.30 107.12 54420.12 88888.00 2016-09-30 07:56:09.000 274 12651.33 107.10 54420.12 88888.00 2016-09-30 07:56:09.125 274 12651.38 107.10 54420.12 88888.00 2016-09-30 07:56:09.250 274 12651.40 107.10 54420.12 88888.00 2016-09-30 07:56:09.375 274 12651.40 107.12 54420.12 88888.00 2016-09-30 07:56:09.500 274 12651.35 107.10 54420.10 88888.00 2016-09-30 07:56:09.625 274 12651.35 107.10 54420.12 88888.00 2016-09-30 07:56:09.750 274 12651.38 107.08 54420.12 88888.00 2016-09-30 07:56:09.875 274 12651.33 107.10 54420.15 88888.00 2016-09-30 07:56:10.000 274 12651.33 107.08 54420.12 88888.00 2016-09-30 07:56:10.125 274 12651.35 107.05 54420.10 88888.00 2016-09-30 07:56:10.250 274 12651.33 107.05 54420.12 88888.00 2016-09-30 07:56:10.375 274 12651.35 107.05 54420.12 88888.00 2016-09-30 07:56:10.500 274 12651.35 107.05 54420.12 88888.00 2016-09-30 07:56:10.625 274 12651.38 107.08 54420.15 88888.00 2016-09-30 07:56:10.750 274 12651.42 107.05 54420.15 88888.00 2016-09-30 07:56:10.875 274 12651.50 107.03 54420.12 88888.00 2016-09-30 07:56:11.000 274 12651.48 107.03 54420.12 88888.00 2016-09-30 07:56:11.125 274 12651.40 107.05 54420.18 88888.00 2016-09-30 07:56:11.250 274 12651.38 107.05 54420.15 88888.00 2016-09-30 07:56:11.375 274 12651.42 107.05 54420.18 88888.00 2016-09-30 07:56:11.500 274 12651.45 107.03 54420.15 88888.00 2016-09-30 07:56:11.625 274 12651.45 107.03 54420.15 88888.00 2016-09-30 07:56:11.750 274 12651.48 107.03 54420.15 88888.00 2016-09-30 07:56:11.875 274 12651.42 107.03 54420.18 88888.00 2016-09-30 07:56:12.000 274 12651.48 107.00 54420.15 88888.00 2016-09-30 07:56:12.125 274 12651.50 106.97 54420.15 88888.00 2016-09-30 07:56:12.250 274 12651.38 106.95 54420.12 88888.00 2016-09-30 07:56:12.375 274 12651.40 106.95 54420.12 88888.00 2016-09-30 07:56:12.500 274 12651.45 106.97 54420.18 88888.00 2016-09-30 07:56:12.625 274 12651.48 106.97 54420.18 88888.00 2016-09-30 07:56:12.750 274 12651.50 106.95 54420.15 88888.00 2016-09-30 07:56:12.875 274 12651.52 106.95 54420.20 88888.00 2016-09-30 07:56:13.000 274 12651.55 106.95 54420.18 88888.00 2016-09-30 07:56:13.125 274 12651.50 106.92 54420.15 88888.00 2016-09-30 07:56:13.250 274 12651.48 106.92 54420.15 88888.00 2016-09-30 07:56:13.375 274 12651.55 106.95 54420.18 88888.00 2016-09-30 07:56:13.500 274 12651.52 106.95 54420.18 88888.00 2016-09-30 07:56:13.625 274 12651.50 106.95 54420.18 88888.00 2016-09-30 07:56:13.750 274 12651.52 106.92 54420.15 88888.00 2016-09-30 07:56:13.875 274 12651.55 106.92 54420.18 88888.00 2016-09-30 07:56:14.000 274 12651.52 106.92 54420.18 88888.00 2016-09-30 07:56:14.125 274 12651.45 106.90 54420.18 88888.00 2016-09-30 07:56:14.250 274 12651.48 106.88 54420.18 88888.00 2016-09-30 07:56:14.375 274 12651.55 106.88 54420.18 88888.00 2016-09-30 07:56:14.500 274 12651.55 106.88 54420.20 88888.00 2016-09-30 07:56:14.625 274 12651.55 106.90 54420.18 88888.00 2016-09-30 07:56:14.750 274 12651.55 106.90 54420.20 88888.00 2016-09-30 07:56:14.875 274 12651.55 106.85 54420.20 88888.00 2016-09-30 07:56:15.000 274 12651.55 106.83 54420.20 88888.00 2016-09-30 07:56:15.125 274 12651.58 106.85 54420.20 88888.00 2016-09-30 07:56:15.250 274 12651.55 106.88 54420.22 88888.00 2016-09-30 07:56:15.375 274 12651.58 106.88 54420.20 88888.00 2016-09-30 07:56:15.500 274 12651.52 106.83 54420.20 88888.00 2016-09-30 07:56:15.625 274 12651.55 106.85 54420.20 88888.00 2016-09-30 07:56:15.750 274 12651.55 106.88 54420.22 88888.00 2016-09-30 07:56:15.875 274 12651.58 106.85 54420.22 88888.00 2016-09-30 07:56:16.000 274 12651.60 106.83 54420.20 88888.00 2016-09-30 07:56:16.125 274 12651.62 106.83 54420.20 88888.00 2016-09-30 07:56:16.250 274 12651.58 106.78 54420.20 88888.00 2016-09-30 07:56:16.375 274 12651.55 106.78 54420.20 88888.00 2016-09-30 07:56:16.500 274 12651.55 106.78 54420.22 88888.00 2016-09-30 07:56:16.625 274 12651.55 106.78 54420.22 88888.00 2016-09-30 07:56:16.750 274 12651.58 106.83 54420.22 88888.00 2016-09-30 07:56:16.875 274 12651.60 106.80 54420.20 88888.00 2016-09-30 07:56:17.000 274 12651.60 106.78 54420.22 88888.00 2016-09-30 07:56:17.125 274 12651.58 106.78 54420.25 88888.00 2016-09-30 07:56:17.250 274 12651.52 106.78 54420.25 88888.00 2016-09-30 07:56:17.375 274 12651.58 106.78 54420.22 88888.00 2016-09-30 07:56:17.500 274 12651.62 106.80 54420.20 88888.00 2016-09-30 07:56:17.625 274 12651.65 106.78 54420.25 88888.00 2016-09-30 07:56:17.750 274 12651.65 106.78 54420.22 88888.00 2016-09-30 07:56:17.875 274 12651.65 106.72 54420.22 88888.00 2016-09-30 07:56:18.000 274 12651.65 106.72 54420.22 88888.00 2016-09-30 07:56:18.125 274 12651.62 106.75 54420.22 88888.00 2016-09-30 07:56:18.250 274 12651.55 106.75 54420.22 88888.00 2016-09-30 07:56:18.375 274 12651.62 106.75 54420.22 88888.00 2016-09-30 07:56:18.500 274 12651.62 106.75 54420.25 88888.00 2016-09-30 07:56:18.625 274 12651.60 106.75 54420.28 88888.00 2016-09-30 07:56:18.750 274 12651.52 106.72 54420.25 88888.00 2016-09-30 07:56:18.875 274 12651.55 106.70 54420.25 88888.00 2016-09-30 07:56:19.000 274 12651.55 106.70 54420.25 88888.00 2016-09-30 07:56:19.125 274 12651.55 106.72 54420.25 88888.00 2016-09-30 07:56:19.250 274 12651.50 106.72 54420.28 88888.00 2016-09-30 07:56:19.375 274 12651.55 106.75 54420.30 88888.00 2016-09-30 07:56:19.500 274 12651.58 106.78 54420.30 88888.00 2016-09-30 07:56:19.625 274 12651.52 106.75 54420.30 88888.00 2016-09-30 07:56:19.750 274 12651.48 106.72 54420.30 88888.00 2016-09-30 07:56:19.875 274 12651.50 106.67 54420.28 88888.00 2016-09-30 07:56:20.000 274 12651.58 106.65 54420.28 88888.00 2016-09-30 07:56:20.125 274 12651.50 106.67 54420.30 88888.00 2016-09-30 07:56:20.250 274 12651.42 106.67 54420.32 88888.00 2016-09-30 07:56:20.375 274 12651.45 106.67 54420.32 88888.00 2016-09-30 07:56:20.500 274 12651.52 106.67 54420.32 88888.00 2016-09-30 07:56:20.625 274 12651.60 106.65 54420.30 88888.00 2016-09-30 07:56:20.750 274 12651.58 106.67 54420.32 88888.00 2016-09-30 07:56:20.875 274 12651.50 106.65 54420.32 88888.00 2016-09-30 07:56:21.000 274 12651.45 106.62 54420.32 88888.00 2016-09-30 07:56:21.125 274 12651.42 106.62 54420.35 88888.00 2016-09-30 07:56:21.250 274 12651.45 106.60 54420.38 88888.00 2016-09-30 07:56:21.375 274 12651.48 106.58 54420.35 88888.00 2016-09-30 07:56:21.500 274 12651.48 106.58 54420.38 88888.00 2016-09-30 07:56:21.625 274 12651.48 106.62 54420.38 88888.00 2016-09-30 07:56:21.750 274 12651.50 106.60 54420.38 88888.00 2016-09-30 07:56:21.875 274 12651.45 106.62 54420.38 88888.00 2016-09-30 07:56:22.000 274 12651.40 106.60 54420.38 88888.00 2016-09-30 07:56:22.125 274 12651.42 106.58 54420.35 88888.00 2016-09-30 07:56:22.250 274 12651.42 106.55 54420.38 88888.00 2016-09-30 07:56:22.375 274 12651.38 106.55 54420.38 88888.00 2016-09-30 07:56:22.500 274 12651.40 106.58 54420.40 88888.00 2016-09-30 07:56:22.625 274 12651.42 106.58 54420.38 88888.00 2016-09-30 07:56:22.750 274 12651.40 106.55 54420.35 88888.00 2016-09-30 07:56:22.875 274 12651.38 106.55 54420.38 88888.00 2016-09-30 07:56:23.000 274 12651.40 106.55 54420.35 88888.00 2016-09-30 07:56:23.125 274 12651.38 106.53 54420.35 88888.00 2016-09-30 07:56:23.250 274 12651.42 106.50 54420.35 88888.00 2016-09-30 07:56:23.375 274 12651.48 106.50 54420.35 88888.00 2016-09-30 07:56:23.500 274 12651.48 106.53 54420.40 88888.00 2016-09-30 07:56:23.625 274 12651.48 106.58 54420.40 88888.00 2016-09-30 07:56:23.750 274 12651.48 106.55 54420.40 88888.00 2016-09-30 07:56:23.875 274 12651.45 106.55 54420.40 88888.00 2016-09-30 07:56:24.000 274 12651.40 106.55 54420.38 88888.00 2016-09-30 07:56:24.125 274 12651.38 106.55 54420.40 88888.00 2016-09-30 07:56:24.250 274 12651.38 106.53 54420.40 88888.00 2016-09-30 07:56:24.375 274 12651.45 106.53 54420.38 88888.00 2016-09-30 07:56:24.500 274 12651.42 106.47 54420.40 88888.00 2016-09-30 07:56:24.625 274 12651.40 106.50 54420.40 88888.00 2016-09-30 07:56:24.750 274 12651.42 106.50 54420.40 88888.00 2016-09-30 07:56:24.875 274 12651.45 106.53 54420.45 88888.00 2016-09-30 07:56:25.000 274 12651.45 106.50 54420.40 88888.00 2016-09-30 07:56:25.125 274 12651.45 106.50 54420.43 88888.00 2016-09-30 07:56:25.250 274 12651.42 106.50 54420.43 88888.00 2016-09-30 07:56:25.375 274 12651.45 106.47 54420.43 88888.00 2016-09-30 07:56:25.500 274 12651.45 106.50 54420.45 88888.00 2016-09-30 07:56:25.625 274 12651.50 106.47 54420.45 88888.00 2016-09-30 07:56:25.750 274 12651.45 106.47 54420.45 88888.00 2016-09-30 07:56:25.875 274 12651.40 106.47 54420.47 88888.00 2016-09-30 07:56:26.000 274 12651.40 106.47 54420.47 88888.00 2016-09-30 07:56:26.125 274 12651.38 106.45 54420.45 88888.00 2016-09-30 07:56:26.250 274 12651.33 106.45 54420.45 88888.00 2016-09-30 07:56:26.375 274 12651.40 106.47 54420.47 88888.00 2016-09-30 07:56:26.500 274 12651.38 106.45 54420.47 88888.00 2016-09-30 07:56:26.625 274 12651.30 106.47 54420.45 88888.00 2016-09-30 07:56:26.750 274 12651.27 106.47 54420.45 88888.00 2016-09-30 07:56:26.875 274 12651.33 106.47 54420.45 88888.00 2016-09-30 07:56:27.000 274 12651.30 106.47 54420.47 88888.00 2016-09-30 07:56:27.125 274 12651.38 106.40 54420.45 88888.00 2016-09-30 07:56:27.250 274 12651.40 106.42 54420.47 88888.00 2016-09-30 07:56:27.375 274 12651.42 106.45 54420.47 88888.00 2016-09-30 07:56:27.500 274 12651.38 106.42 54420.47 88888.00 2016-09-30 07:56:27.625 274 12651.35 106.42 54420.47 88888.00 2016-09-30 07:56:27.750 274 12651.35 106.42 54420.47 88888.00 2016-09-30 07:56:27.875 274 12651.35 106.42 54420.47 88888.00 2016-09-30 07:56:28.000 274 12651.30 106.45 54420.47 88888.00 2016-09-30 07:56:28.125 274 12651.30 106.45 54420.47 88888.00 2016-09-30 07:56:28.250 274 12651.27 106.40 54420.47 88888.00 2016-09-30 07:56:28.375 274 12651.27 106.40 54420.50 88888.00 2016-09-30 07:56:28.500 274 12651.35 106.42 54420.47 88888.00 2016-09-30 07:56:28.625 274 12651.40 106.45 54420.47 88888.00 2016-09-30 07:56:28.750 274 12651.45 106.42 54420.47 88888.00 2016-09-30 07:56:28.875 274 12651.42 106.40 54420.50 88888.00 2016-09-30 07:56:29.000 274 12651.40 106.40 54420.50 88888.00 2016-09-30 07:56:29.125 274 12651.42 106.42 54420.50 88888.00 2016-09-30 07:56:29.250 274 12651.40 106.40 54420.55 88888.00 2016-09-30 07:56:29.375 274 12651.40 106.40 54420.53 88888.00 2016-09-30 07:56:29.500 274 12651.38 106.40 54420.53 88888.00 2016-09-30 07:56:29.625 274 12651.40 106.38 54420.53 88888.00 2016-09-30 07:56:29.750 274 12651.40 106.40 54420.50 88888.00 2016-09-30 07:56:29.875 274 12651.40 106.40 54420.53 88888.00 2016-09-30 07:56:30.000 274 12651.40 106.40 54420.55 88888.00 2016-09-30 07:56:30.125 274 12651.40 106.42 54420.55 88888.00 2016-09-30 07:56:30.250 274 12651.27 106.42 54420.55 88888.00 2016-09-30 07:56:30.375 274 12651.27 106.42 54420.55 88888.00 2016-09-30 07:56:30.500 274 12651.35 106.42 54420.53 88888.00 2016-09-30 07:56:30.625 274 12651.40 106.42 54420.50 88888.00 2016-09-30 07:56:30.750 274 12651.40 106.42 54420.50 88888.00 2016-09-30 07:56:30.875 274 12651.38 106.45 54420.50 88888.00 2016-09-30 07:56:31.000 274 12651.40 106.40 54420.50 88888.00 2016-09-30 07:56:31.125 274 12651.42 106.40 54420.50 88888.00 2016-09-30 07:56:31.250 274 12651.48 106.40 54420.50 88888.00 2016-09-30 07:56:31.375 274 12651.55 106.40 54420.50 88888.00 2016-09-30 07:56:31.500 274 12651.52 106.42 54420.50 88888.00 2016-09-30 07:56:31.625 274 12651.55 106.42 54420.50 88888.00 2016-09-30 07:56:31.750 274 12651.55 106.42 54420.50 88888.00 2016-09-30 07:56:31.875 274 12651.55 106.42 54420.53 88888.00 2016-09-30 07:56:32.000 274 12651.52 106.45 54420.50 88888.00 2016-09-30 07:56:32.125 274 12651.50 106.47 54420.53 88888.00 2016-09-30 07:56:32.250 274 12651.48 106.50 54420.53 88888.00 2016-09-30 07:56:32.375 274 12651.48 106.50 54420.53 88888.00 2016-09-30 07:56:32.500 274 12651.52 106.50 54420.50 88888.00 2016-09-30 07:56:32.625 274 12651.60 106.50 54420.50 88888.00 2016-09-30 07:56:32.750 274 12651.60 106.45 54420.50 88888.00 2016-09-30 07:56:32.875 274 12651.55 106.45 54420.50 88888.00 2016-09-30 07:56:33.000 274 12651.50 106.45 54420.47 88888.00 2016-09-30 07:56:33.125 274 12651.45 106.47 54420.53 88888.00 2016-09-30 07:56:33.250 274 12651.38 106.42 54420.55 88888.00 2016-09-30 07:56:33.375 274 12651.40 106.47 54420.53 88888.00 2016-09-30 07:56:33.500 274 12651.48 106.53 54420.53 88888.00 2016-09-30 07:56:33.625 274 12651.50 106.53 54420.53 88888.00 2016-09-30 07:56:33.750 274 12651.45 106.50 54420.50 88888.00 2016-09-30 07:56:33.875 274 12651.42 106.47 54420.50 88888.00 2016-09-30 07:56:34.000 274 12651.45 106.50 54420.53 88888.00 2016-09-30 07:56:34.125 274 12651.45 106.50 54420.53 88888.00 2016-09-30 07:56:34.250 274 12651.42 106.45 54420.53 88888.00 2016-09-30 07:56:34.375 274 12651.45 106.45 54420.53 88888.00 2016-09-30 07:56:34.500 274 12651.45 106.47 54420.53 88888.00 2016-09-30 07:56:34.625 274 12651.42 106.50 54420.53 88888.00 2016-09-30 07:56:34.750 274 12651.42 106.50 54420.53 88888.00 2016-09-30 07:56:34.875 274 12651.45 106.50 54420.53 88888.00 2016-09-30 07:56:35.000 274 12651.45 106.53 54420.53 88888.00 2016-09-30 07:56:35.125 274 12651.42 106.50 54420.55 88888.00 2016-09-30 07:56:35.250 274 12651.38 106.47 54420.55 88888.00 2016-09-30 07:56:35.375 274 12651.42 106.47 54420.55 88888.00 2016-09-30 07:56:35.500 274 12651.42 106.50 54420.55 88888.00 2016-09-30 07:56:35.625 274 12651.48 106.50 54420.57 88888.00 2016-09-30 07:56:35.750 274 12651.48 106.50 54420.60 88888.00 2016-09-30 07:56:35.875 274 12651.42 106.50 54420.60 88888.00 2016-09-30 07:56:36.000 274 12651.42 106.47 54420.60 88888.00 2016-09-30 07:56:36.125 274 12651.42 106.47 54420.62 88888.00 2016-09-30 07:56:36.250 274 12651.40 106.45 54420.60 88888.00 2016-09-30 07:56:36.375 274 12651.40 106.45 54420.60 88888.00 2016-09-30 07:56:36.500 274 12651.33 106.45 54420.60 88888.00 2016-09-30 07:56:36.625 274 12651.35 106.47 54420.60 88888.00 2016-09-30 07:56:36.750 274 12651.38 106.47 54420.62 88888.00 2016-09-30 07:56:36.875 274 12651.38 106.47 54420.60 88888.00 2016-09-30 07:56:37.000 274 12651.35 106.47 54420.60 88888.00 2016-09-30 07:56:37.125 274 12651.35 106.47 54420.60 88888.00 2016-09-30 07:56:37.250 274 12651.30 106.45 54420.62 88888.00 2016-09-30 07:56:37.375 274 12651.30 106.45 54420.60 88888.00 2016-09-30 07:56:37.500 274 12651.33 106.47 54420.57 88888.00 2016-09-30 07:56:37.625 274 12651.27 106.47 54420.62 88888.00 2016-09-30 07:56:37.750 274 12651.20 106.45 54420.60 88888.00 2016-09-30 07:56:37.875 274 12651.17 106.47 54420.60 88888.00 2016-09-30 07:56:38.000 274 12651.23 106.45 54420.60 88888.00 2016-09-30 07:56:38.125 274 12651.25 106.45 54420.60 88888.00 2016-09-30 07:56:38.250 274 12651.17 106.42 54420.60 88888.00 2016-09-30 07:56:38.375 274 12651.12 106.42 54420.60 88888.00 2016-09-30 07:56:38.500 274 12651.12 106.42 54420.60 88888.00 2016-09-30 07:56:38.625 274 12651.15 106.40 54420.57 88888.00 2016-09-30 07:56:38.750 274 12651.15 106.45 54420.60 88888.00 2016-09-30 07:56:38.875 274 12651.05 106.42 54420.62 88888.00 2016-09-30 07:56:39.000 274 12651.05 106.42 54420.62 88888.00 2016-09-30 07:56:39.125 274 12651.08 106.42 54420.65 88888.00 2016-09-30 07:56:39.250 274 12651.05 106.42 54420.65 88888.00 2016-09-30 07:56:39.375 274 12651.10 106.40 54420.65 88888.00 2016-09-30 07:56:39.500 274 12651.12 106.38 54420.65 88888.00 2016-09-30 07:56:39.625 274 12651.17 106.40 54420.62 88888.00 2016-09-30 07:56:39.750 274 12651.20 106.45 54420.65 88888.00 2016-09-30 07:56:39.875 274 12651.17 106.45 54420.65 88888.00 2016-09-30 07:56:40.000 274 12651.20 106.40 54420.65 88888.00 2016-09-30 07:56:40.125 274 12651.20 106.40 54420.65 88888.00 2016-09-30 07:56:40.250 274 12651.12 106.40 54420.65 88888.00 2016-09-30 07:56:40.375 274 12651.10 106.40 54420.65 88888.00 2016-09-30 07:56:40.500 274 12651.12 106.42 54420.65 88888.00 2016-09-30 07:56:40.625 274 12651.15 106.42 54420.62 88888.00 2016-09-30 07:56:40.750 274 12651.20 106.42 54420.62 88888.00 2016-09-30 07:56:40.875 274 12651.25 106.42 54420.62 88888.00 2016-09-30 07:56:41.000 274 12651.27 106.40 54420.62 88888.00 2016-09-30 07:56:41.125 274 12651.23 106.40 54420.62 88888.00 2016-09-30 07:56:41.250 274 12651.20 106.40 54420.65 88888.00 2016-09-30 07:56:41.375 274 12651.15 106.42 54420.65 88888.00 2016-09-30 07:56:41.500 274 12651.15 106.42 54420.65 88888.00 2016-09-30 07:56:41.625 274 12651.12 106.45 54420.62 88888.00 2016-09-30 07:56:41.750 274 12651.15 106.45 54420.62 88888.00 2016-09-30 07:56:41.875 274 12651.12 106.45 54420.60 88888.00 2016-09-30 07:56:42.000 274 12651.15 106.45 54420.60 88888.00 2016-09-30 07:56:42.125 274 12651.12 106.47 54420.62 88888.00 2016-09-30 07:56:42.250 274 12651.05 106.47 54420.62 88888.00 2016-09-30 07:56:42.375 274 12651.08 106.47 54420.62 88888.00 2016-09-30 07:56:42.500 274 12651.02 106.45 54420.65 88888.00 2016-09-30 07:56:42.625 274 12650.98 106.45 54420.65 88888.00 2016-09-30 07:56:42.750 274 12651.02 106.47 54420.62 88888.00 2016-09-30 07:56:42.875 274 12651.00 106.50 54420.65 88888.00 2016-09-30 07:56:43.000 274 12651.00 106.50 54420.62 88888.00 2016-09-30 07:56:43.125 274 12651.00 106.50 54420.62 88888.00 2016-09-30 07:56:43.250 274 12650.90 106.50 54420.62 88888.00 2016-09-30 07:56:43.375 274 12650.92 106.50 54420.62 88888.00 2016-09-30 07:56:43.500 274 12650.95 106.50 54420.65 88888.00 2016-09-30 07:56:43.625 274 12651.00 106.50 54420.68 88888.00 2016-09-30 07:56:43.750 274 12651.00 106.47 54420.65 88888.00 2016-09-30 07:56:43.875 274 12651.00 106.50 54420.68 88888.00 2016-09-30 07:56:44.000 274 12650.92 106.47 54420.65 88888.00 2016-09-30 07:56:44.125 274 12650.85 106.45 54420.65 88888.00 2016-09-30 07:56:44.250 274 12650.85 106.40 54420.65 88888.00 2016-09-30 07:56:44.375 274 12650.92 106.45 54420.65 88888.00 2016-09-30 07:56:44.500 274 12650.98 106.45 54420.65 88888.00 2016-09-30 07:56:44.625 274 12650.95 106.45 54420.65 88888.00 2016-09-30 07:56:44.750 274 12650.90 106.45 54420.65 88888.00 2016-09-30 07:56:44.875 274 12650.85 106.40 54420.62 88888.00 2016-09-30 07:56:45.000 274 12650.83 106.40 54420.62 88888.00 2016-09-30 07:56:45.125 274 12650.85 106.40 54420.65 88888.00 2016-09-30 07:56:45.250 274 12650.85 106.40 54420.68 88888.00 2016-09-30 07:56:45.375 274 12650.88 106.40 54420.65 88888.00 2016-09-30 07:56:45.500 274 12650.88 106.38 54420.62 88888.00 2016-09-30 07:56:45.625 274 12650.90 106.35 54420.62 88888.00 2016-09-30 07:56:45.750 274 12650.92 106.35 54420.65 88888.00 2016-09-30 07:56:45.875 274 12650.95 106.35 54420.68 88888.00 2016-09-30 07:56:46.000 274 12650.98 106.35 54420.65 88888.00 2016-09-30 07:56:46.125 274 12650.95 106.33 54420.68 88888.00 2016-09-30 07:56:46.250 274 12650.88 106.30 54420.65 88888.00 2016-09-30 07:56:46.375 274 12650.92 106.33 54420.65 88888.00 2016-09-30 07:56:46.500 274 12650.85 106.33 54420.68 88888.00 2016-09-30 07:56:46.625 274 12650.85 106.33 54420.68 88888.00 2016-09-30 07:56:46.750 274 12650.85 106.30 54420.68 88888.00 2016-09-30 07:56:46.875 274 12650.90 106.28 54420.70 88888.00 2016-09-30 07:56:47.000 274 12650.92 106.28 54420.65 88888.00 2016-09-30 07:56:47.125 274 12650.92 106.28 54420.68 88888.00 2016-09-30 07:56:47.250 274 12650.92 106.28 54420.70 88888.00 2016-09-30 07:56:47.375 274 12650.92 106.28 54420.70 88888.00 2016-09-30 07:56:47.500 274 12650.85 106.25 54420.70 88888.00 2016-09-30 07:56:47.625 274 12650.80 106.25 54420.72 88888.00 2016-09-30 07:56:47.750 274 12650.77 106.28 54420.72 88888.00 2016-09-30 07:56:47.875 274 12650.83 106.25 54420.72 88888.00 2016-09-30 07:56:48.000 274 12650.88 106.22 54420.70 88888.00 2016-09-30 07:56:48.125 274 12650.85 106.22 54420.70 88888.00 2016-09-30 07:56:48.250 274 12650.80 106.25 54420.70 88888.00 2016-09-30 07:56:48.375 274 12650.77 106.25 54420.68 88888.00 2016-09-30 07:56:48.500 274 12650.73 106.22 54420.68 88888.00 2016-09-30 07:56:48.625 274 12650.73 106.25 54420.70 88888.00 2016-09-30 07:56:48.750 274 12650.67 106.25 54420.70 88888.00 2016-09-30 07:56:48.875 274 12650.67 106.22 54420.72 88888.00 2016-09-30 07:56:49.000 274 12650.70 106.20 54420.70 88888.00 2016-09-30 07:56:49.125 274 12650.75 106.17 54420.72 88888.00 2016-09-30 07:56:49.250 274 12650.70 106.12 54420.70 88888.00 2016-09-30 07:56:49.375 274 12650.70 106.12 54420.70 88888.00 2016-09-30 07:56:49.500 274 12650.65 106.10 54420.70 88888.00 2016-09-30 07:56:49.625 274 12650.62 106.12 54420.70 88888.00 2016-09-30 07:56:49.750 274 12650.62 106.12 54420.70 88888.00 2016-09-30 07:56:49.875 274 12650.70 106.12 54420.68 88888.00 2016-09-30 07:56:50.000 274 12650.75 106.08 54420.68 88888.00 2016-09-30 07:56:50.125 274 12650.70 106.05 54420.70 88888.00 2016-09-30 07:56:50.250 274 12650.70 106.08 54420.72 88888.00 2016-09-30 07:56:50.375 274 12650.67 106.05 54420.72 88888.00 2016-09-30 07:56:50.500 274 12650.60 106.03 54420.72 88888.00 2016-09-30 07:56:50.625 274 12650.58 106.00 54420.70 88888.00 2016-09-30 07:56:50.750 274 12650.62 106.03 54420.75 88888.00 2016-09-30 07:56:50.875 274 12650.60 106.05 54420.72 88888.00 2016-09-30 07:56:51.000 274 12650.55 106.05 54420.72 88888.00 2016-09-30 07:56:51.125 274 12650.55 106.03 54420.75 88888.00 2016-09-30 07:56:51.250 274 12650.58 106.00 54420.75 88888.00 2016-09-30 07:56:51.375 274 12650.60 106.00 54420.75 88888.00 2016-09-30 07:56:51.500 274 12650.58 106.00 54420.72 88888.00 2016-09-30 07:56:51.625 274 12650.60 106.00 54420.75 88888.00 2016-09-30 07:56:51.750 274 12650.62 106.03 54420.78 88888.00 2016-09-30 07:56:51.875 274 12650.55 106.00 54420.78 88888.00 2016-09-30 07:56:52.000 274 12650.55 106.03 54420.75 88888.00 2016-09-30 07:56:52.125 274 12650.58 106.00 54420.75 88888.00 2016-09-30 07:56:52.250 274 12650.48 106.00 54420.78 88888.00 2016-09-30 07:56:52.375 274 12650.45 106.03 54420.78 88888.00 2016-09-30 07:56:52.500 274 12650.45 106.05 54420.75 88888.00 2016-09-30 07:56:52.625 274 12650.45 106.05 54420.75 88888.00 2016-09-30 07:56:52.750 274 12650.40 106.00 54420.75 88888.00 2016-09-30 07:56:52.875 274 12650.40 106.00 54420.75 88888.00 2016-09-30 07:56:53.000 274 12650.45 106.03 54420.72 88888.00 2016-09-30 07:56:53.125 274 12650.52 106.03 54420.72 88888.00 2016-09-30 07:56:53.250 274 12650.52 106.00 54420.72 88888.00 2016-09-30 07:56:53.375 274 12650.50 106.03 54420.72 88888.00 2016-09-30 07:56:53.500 274 12650.42 106.05 54420.75 88888.00 2016-09-30 07:56:53.625 274 12650.45 106.05 54420.78 88888.00 2016-09-30 07:56:53.750 274 12650.45 106.08 54420.75 88888.00 2016-09-30 07:56:53.875 274 12650.40 106.03 54420.75 88888.00 2016-09-30 07:56:54.000 274 12650.42 106.03 54420.72 88888.00 2016-09-30 07:56:54.125 274 12650.42 106.03 54420.75 88888.00 2016-09-30 07:56:54.250 274 12650.38 106.03 54420.80 88888.00 2016-09-30 07:56:54.375 274 12650.35 106.08 54420.78 88888.00 2016-09-30 07:56:54.500 274 12650.35 106.08 54420.75 88888.00 2016-09-30 07:56:54.625 274 12650.38 106.08 54420.72 88888.00 2016-09-30 07:56:54.750 274 12650.38 106.03 54420.72 88888.00 2016-09-30 07:56:54.875 274 12650.42 106.05 54420.78 88888.00 2016-09-30 07:56:55.000 274 12650.42 106.05 54420.75 88888.00 2016-09-30 07:56:55.125 274 12650.38 106.05 54420.78 88888.00 2016-09-30 07:56:55.250 274 12650.27 106.05 54420.80 88888.00 2016-09-30 07:56:55.375 274 12650.35 106.08 54420.80 88888.00 2016-09-30 07:56:55.500 274 12650.38 106.05 54420.80 88888.00 2016-09-30 07:56:55.625 274 12650.38 106.05 54420.80 88888.00 2016-09-30 07:56:55.750 274 12650.35 106.05 54420.80 88888.00 2016-09-30 07:56:55.875 274 12650.30 106.08 54420.80 88888.00 2016-09-30 07:56:56.000 274 12650.23 106.05 54420.80 88888.00 2016-09-30 07:56:56.125 274 12650.23 106.05 54420.80 88888.00 2016-09-30 07:56:56.250 274 12650.20 106.03 54420.80 88888.00 2016-09-30 07:56:56.375 274 12650.17 106.05 54420.78 88888.00 2016-09-30 07:56:56.500 274 12650.15 106.05 54420.78 88888.00 2016-09-30 07:56:56.625 274 12650.23 106.08 54420.78 88888.00 2016-09-30 07:56:56.750 274 12650.17 106.08 54420.75 88888.00 2016-09-30 07:56:56.875 274 12650.15 106.08 54420.75 88888.00 2016-09-30 07:56:57.000 274 12650.20 106.08 54420.78 88888.00 2016-09-30 07:56:57.125 274 12650.25 106.08 54420.80 88888.00 2016-09-30 07:56:57.250 274 12650.25 106.08 54420.80 88888.00 2016-09-30 07:56:57.375 274 12650.25 106.08 54420.78 88888.00 2016-09-30 07:56:57.500 274 12650.17 106.08 54420.80 88888.00 2016-09-30 07:56:57.625 274 12650.15 106.08 54420.80 88888.00 2016-09-30 07:56:57.750 274 12650.17 106.10 54420.78 88888.00 2016-09-30 07:56:57.875 274 12650.20 106.10 54420.78 88888.00 2016-09-30 07:56:58.000 274 12650.20 106.08 54420.75 88888.00 2016-09-30 07:56:58.125 274 12650.25 106.08 54420.78 88888.00 2016-09-30 07:56:58.250 274 12650.25 106.08 54420.78 88888.00 2016-09-30 07:56:58.375 274 12650.17 106.05 54420.80 88888.00 2016-09-30 07:56:58.500 274 12650.15 106.08 54420.80 88888.00 2016-09-30 07:56:58.625 274 12650.15 106.05 54420.78 88888.00 2016-09-30 07:56:58.750 274 12650.12 106.05 54420.78 88888.00 2016-09-30 07:56:58.875 274 12650.12 106.05 54420.75 88888.00 2016-09-30 07:56:59.000 274 12650.20 106.08 54420.75 88888.00 2016-09-30 07:56:59.125 274 12650.20 106.08 54420.75 88888.00 2016-09-30 07:56:59.250 274 12650.10 106.08 54420.75 88888.00 2016-09-30 07:56:59.375 274 12650.08 106.12 54420.75 88888.00 2016-09-30 07:56:59.500 274 12650.10 106.10 54420.78 88888.00 2016-09-30 07:56:59.625 274 12650.10 106.10 54420.78 88888.00 2016-09-30 07:56:59.750 274 12650.10 106.10 54420.75 88888.00 2016-09-30 07:56:59.875 274 12650.10 106.10 54420.78 88888.00 2016-09-30 07:57:00.000 274 12650.10 106.10 54420.75 88888.00 2016-09-30 07:57:00.125 274 12650.08 106.10 54420.78 88888.00 2016-09-30 07:57:00.250 274 12650.05 106.08 54420.80 88888.00 2016-09-30 07:57:00.375 274 12650.05 106.05 54420.78 88888.00 2016-09-30 07:57:00.500 274 12650.08 106.08 54420.78 88888.00 2016-09-30 07:57:00.625 274 12650.08 106.08 54420.78 88888.00 2016-09-30 07:57:00.750 274 12650.08 106.08 54420.78 88888.00 2016-09-30 07:57:00.875 274 12650.08 106.10 54420.75 88888.00 2016-09-30 07:57:01.000 274 12650.08 106.10 54420.75 88888.00 2016-09-30 07:57:01.125 274 12650.08 106.10 54420.78 88888.00 2016-09-30 07:57:01.250 274 12649.98 106.05 54420.80 88888.00 2016-09-30 07:57:01.375 274 12649.98 106.08 54420.78 88888.00 2016-09-30 07:57:01.500 274 12650.00 106.10 54420.78 88888.00 2016-09-30 07:57:01.625 274 12650.05 106.10 54420.75 88888.00 2016-09-30 07:57:01.750 274 12650.05 106.08 54420.75 88888.00 2016-09-30 07:57:01.875 274 12650.05 106.08 54420.78 88888.00 2016-09-30 07:57:02.000 274 12650.02 106.05 54420.75 88888.00 2016-09-30 07:57:02.125 274 12650.05 106.08 54420.78 88888.00 2016-09-30 07:57:02.250 274 12650.02 106.05 54420.78 88888.00 2016-09-30 07:57:02.375 274 12650.05 106.05 54420.75 88888.00 2016-09-30 07:57:02.500 274 12650.02 106.08 54420.72 88888.00 2016-09-30 07:57:02.625 274 12649.98 106.08 54420.75 88888.00 2016-09-30 07:57:02.750 274 12649.95 106.10 54420.78 88888.00 2016-09-30 07:57:02.875 274 12649.98 106.10 54420.75 88888.00 2016-09-30 07:57:03.000 274 12649.98 106.08 54420.75 88888.00 2016-09-30 07:57:03.125 274 12650.00 106.08 54420.75 88888.00 2016-09-30 07:57:03.250 274 12649.95 106.05 54420.78 88888.00 2016-09-30 07:57:03.375 274 12649.95 106.10 54420.80 88888.00 2016-09-30 07:57:03.500 274 12650.00 106.08 54420.78 88888.00 2016-09-30 07:57:03.625 274 12649.98 106.08 54420.78 88888.00 2016-09-30 07:57:03.750 274 12649.92 106.05 54420.78 88888.00 2016-09-30 07:57:03.875 274 12649.98 106.05 54420.75 88888.00 2016-09-30 07:57:04.000 274 12649.98 106.08 54420.75 88888.00 2016-09-30 07:57:04.125 274 12649.98 106.12 54420.78 88888.00 2016-09-30 07:57:04.250 274 12649.95 106.10 54420.75 88888.00 2016-09-30 07:57:04.375 274 12649.92 106.12 54420.75 88888.00 2016-09-30 07:57:04.500 274 12649.92 106.12 54420.75 88888.00 2016-09-30 07:57:04.625 274 12649.95 106.12 54420.75 88888.00 2016-09-30 07:57:04.750 274 12649.98 106.15 54420.75 88888.00 2016-09-30 07:57:04.875 274 12649.98 106.12 54420.72 88888.00 2016-09-30 07:57:05.000 274 12649.90 106.12 54420.72 88888.00 2016-09-30 07:57:05.125 274 12649.83 106.12 54420.72 88888.00 2016-09-30 07:57:05.250 274 12649.83 106.12 54420.75 88888.00 2016-09-30 07:57:05.375 274 12649.88 106.15 54420.75 88888.00 2016-09-30 07:57:05.500 274 12649.88 106.17 54420.75 88888.00 2016-09-30 07:57:05.625 274 12649.85 106.15 54420.72 88888.00 2016-09-30 07:57:05.750 274 12649.80 106.15 54420.75 88888.00 2016-09-30 07:57:05.875 274 12649.77 106.15 54420.78 88888.00 2016-09-30 07:57:06.000 274 12649.80 106.15 54420.75 88888.00 2016-09-30 07:57:06.125 274 12649.77 106.17 54420.75 88888.00 2016-09-30 07:57:06.250 274 12649.75 106.17 54420.78 88888.00 2016-09-30 07:57:06.375 274 12649.80 106.20 54420.78 88888.00 2016-09-30 07:57:06.500 274 12649.77 106.22 54420.78 88888.00 2016-09-30 07:57:06.625 274 12649.83 106.20 54420.78 88888.00 2016-09-30 07:57:06.750 274 12649.85 106.20 54420.78 88888.00 2016-09-30 07:57:06.875 274 12649.85 106.20 54420.78 88888.00 2016-09-30 07:57:07.000 274 12649.85 106.22 54420.78 88888.00 2016-09-30 07:57:07.125 274 12649.83 106.20 54420.78 88888.00 2016-09-30 07:57:07.250 274 12649.80 106.17 54420.75 88888.00 2016-09-30 07:57:07.375 274 12649.88 106.20 54420.75 88888.00 2016-09-30 07:57:07.500 274 12649.92 106.20 54420.75 88888.00 2016-09-30 07:57:07.625 274 12649.98 106.22 54420.75 88888.00 2016-09-30 07:57:07.750 274 12649.95 106.20 54420.75 88888.00 2016-09-30 07:57:07.875 274 12649.90 106.17 54420.78 88888.00 2016-09-30 07:57:08.000 274 12649.88 106.17 54420.75 88888.00 2016-09-30 07:57:08.125 274 12649.83 106.17 54420.75 88888.00 2016-09-30 07:57:08.250 274 12649.80 106.20 54420.75 88888.00 2016-09-30 07:57:08.375 274 12649.80 106.17 54420.72 88888.00 2016-09-30 07:57:08.500 274 12649.80 106.20 54420.72 88888.00 2016-09-30 07:57:08.625 274 12649.77 106.22 54420.72 88888.00 2016-09-30 07:57:08.750 274 12649.77 106.22 54420.72 88888.00 2016-09-30 07:57:08.875 274 12649.80 106.22 54420.75 88888.00 2016-09-30 07:57:09.000 274 12649.80 106.20 54420.75 88888.00 2016-09-30 07:57:09.125 274 12649.80 106.20 54420.75 88888.00 2016-09-30 07:57:09.250 274 12649.75 106.17 54420.75 88888.00 2016-09-30 07:57:09.375 274 12649.77 106.20 54420.78 88888.00 2016-09-30 07:57:09.500 274 12649.77 106.17 54420.78 88888.00 2016-09-30 07:57:09.625 274 12649.83 106.20 54420.78 88888.00 2016-09-30 07:57:09.750 274 12649.80 106.20 54420.75 88888.00 2016-09-30 07:57:09.875 274 12649.75 106.20 54420.78 88888.00 2016-09-30 07:57:10.000 274 12649.75 106.22 54420.78 88888.00 2016-09-30 07:57:10.125 274 12649.73 106.20 54420.78 88888.00 2016-09-30 07:57:10.250 274 12649.75 106.20 54420.80 88888.00 2016-09-30 07:57:10.375 274 12649.80 106.22 54420.80 88888.00 2016-09-30 07:57:10.500 274 12649.80 106.22 54420.78 88888.00 2016-09-30 07:57:10.625 274 12649.77 106.20 54420.75 88888.00 2016-09-30 07:57:10.750 274 12649.75 106.20 54420.75 88888.00 2016-09-30 07:57:10.875 274 12649.75 106.20 54420.75 88888.00 2016-09-30 07:57:11.000 274 12649.77 106.17 54420.78 88888.00 2016-09-30 07:57:11.125 274 12649.77 106.17 54420.78 88888.00 2016-09-30 07:57:11.250 274 12649.75 106.15 54420.75 88888.00 2016-09-30 07:57:11.375 274 12649.70 106.17 54420.72 88888.00 2016-09-30 07:57:11.500 274 12649.65 106.22 54420.75 88888.00 2016-09-30 07:57:11.625 274 12649.70 106.20 54420.78 88888.00 2016-09-30 07:57:11.750 274 12649.73 106.20 54420.75 88888.00 2016-09-30 07:57:11.875 274 12649.75 106.20 54420.75 88888.00 2016-09-30 07:57:12.000 274 12649.75 106.17 54420.72 88888.00 2016-09-30 07:57:12.125 274 12649.75 106.20 54420.75 88888.00 2016-09-30 07:57:12.250 274 12649.65 106.15 54420.78 88888.00 2016-09-30 07:57:12.375 274 12649.67 106.17 54420.78 88888.00 2016-09-30 07:57:12.500 274 12649.65 106.20 54420.78 88888.00 2016-09-30 07:57:12.625 274 12649.62 106.15 54420.78 88888.00 2016-09-30 07:57:12.750 274 12649.62 106.17 54420.78 88888.00 2016-09-30 07:57:12.875 274 12649.62 106.17 54420.80 88888.00 2016-09-30 07:57:13.000 274 12649.52 106.20 54420.80 88888.00 2016-09-30 07:57:13.125 274 12649.55 106.20 54420.80 88888.00 2016-09-30 07:57:13.250 274 12649.52 106.20 54420.78 88888.00 2016-09-30 07:57:13.375 274 12649.55 106.22 54420.78 88888.00 2016-09-30 07:57:13.500 274 12649.50 106.20 54420.78 88888.00 2016-09-30 07:57:13.625 274 12649.42 106.20 54420.80 88888.00 2016-09-30 07:57:13.750 274 12649.40 106.20 54420.80 88888.00 2016-09-30 07:57:13.875 274 12649.48 106.20 54420.82 88888.00 2016-09-30 07:57:14.000 274 12649.50 106.20 54420.80 88888.00 2016-09-30 07:57:14.125 274 12649.48 106.17 54420.78 88888.00 2016-09-30 07:57:14.250 274 12649.38 106.15 54420.80 88888.00 2016-09-30 07:57:14.375 274 12649.35 106.20 54420.80 88888.00 2016-09-30 07:57:14.500 274 12649.38 106.20 54420.82 88888.00 2016-09-30 07:57:14.625 274 12649.38 106.17 54420.82 88888.00 2016-09-30 07:57:14.750 274 12649.30 106.17 54420.80 88888.00 2016-09-30 07:57:14.875 274 12649.23 106.17 54420.82 88888.00 2016-09-30 07:57:15.000 274 12649.20 106.15 54420.80 88888.00 2016-09-30 07:57:15.125 274 12649.20 106.15 54420.82 88888.00 2016-09-30 07:57:15.250 274 12649.12 106.12 54420.82 88888.00 2016-09-30 07:57:15.375 274 12649.15 106.15 54420.80 88888.00 2016-09-30 07:57:15.500 274 12649.12 106.15 54420.82 88888.00 2016-09-30 07:57:15.625 274 12649.08 106.17 54420.82 88888.00 2016-09-30 07:57:15.750 274 12649.02 106.17 54420.82 88888.00 2016-09-30 07:57:15.875 274 12648.98 106.17 54420.82 88888.00 2016-09-30 07:57:16.000 274 12649.02 106.17 54420.80 88888.00 2016-09-30 07:57:16.125 274 12649.05 106.17 54420.85 88888.00 2016-09-30 07:57:16.250 274 12649.00 106.15 54420.80 88888.00 2016-09-30 07:57:16.375 274 12648.98 106.15 54420.82 88888.00 2016-09-30 07:57:16.500 274 12648.95 106.15 54420.82 88888.00 2016-09-30 07:57:16.625 274 12648.92 106.15 54420.82 88888.00 2016-09-30 07:57:16.750 274 12648.90 106.12 54420.82 88888.00 2016-09-30 07:57:16.875 274 12648.90 106.15 54420.85 88888.00 2016-09-30 07:57:17.000 274 12648.83 106.15 54420.85 88888.00 2016-09-30 07:57:17.125 274 12648.77 106.15 54420.88 88888.00 2016-09-30 07:57:17.250 274 12648.75 106.12 54420.85 88888.00 2016-09-30 07:57:17.375 274 12648.77 106.12 54420.82 88888.00 2016-09-30 07:57:17.500 274 12648.77 106.10 54420.85 88888.00 2016-09-30 07:57:17.625 274 12648.77 106.12 54420.85 88888.00 2016-09-30 07:57:17.750 274 12648.80 106.12 54420.85 88888.00 2016-09-30 07:57:17.875 274 12648.83 106.12 54420.82 88888.00 2016-09-30 07:57:18.000 274 12648.83 106.10 54420.82 88888.00 2016-09-30 07:57:18.125 274 12648.77 106.10 54420.85 88888.00 2016-09-30 07:57:18.250 274 12648.73 106.08 54420.88 88888.00 2016-09-30 07:57:18.375 274 12648.73 106.05 54420.85 88888.00 2016-09-30 07:57:18.500 274 12648.70 106.05 54420.85 88888.00 2016-09-30 07:57:18.625 274 12648.67 106.08 54420.85 88888.00 2016-09-30 07:57:18.750 274 12648.67 106.10 54420.85 88888.00 2016-09-30 07:57:18.875 274 12648.67 106.08 54420.85 88888.00 2016-09-30 07:57:19.000 274 12648.70 106.05 54420.85 88888.00 2016-09-30 07:57:19.125 274 12648.67 106.05 54420.82 88888.00 2016-09-30 07:57:19.250 274 12648.58 106.00 54420.82 88888.00 2016-09-30 07:57:19.375 274 12648.58 105.97 54420.80 88888.00 2016-09-30 07:57:19.500 274 12648.65 105.97 54420.80 88888.00 2016-09-30 07:57:19.625 274 12648.67 106.00 54420.85 88888.00 2016-09-30 07:57:19.750 274 12648.62 105.97 54420.85 88888.00 2016-09-30 07:57:19.875 274 12648.60 105.97 54420.82 88888.00 2016-09-30 07:57:20.000 274 12648.62 105.97 54420.82 88888.00 2016-09-30 07:57:20.125 274 12648.52 106.00 54420.82 88888.00 2016-09-30 07:57:20.250 274 12648.52 105.97 54420.82 88888.00 2016-09-30 07:57:20.375 274 12648.60 105.97 54420.80 88888.00 2016-09-30 07:57:20.500 274 12648.60 105.95 54420.80 88888.00 2016-09-30 07:57:20.625 274 12648.58 105.92 54420.80 88888.00 2016-09-30 07:57:20.750 274 12648.60 105.92 54420.82 88888.00 2016-09-30 07:57:20.875 274 12648.58 105.95 54420.80 88888.00 2016-09-30 07:57:21.000 274 12648.60 105.95 54420.80 88888.00 2016-09-30 07:57:21.125 274 12648.60 105.97 54420.80 88888.00 2016-09-30 07:57:21.250 274 12648.58 105.95 54420.80 88888.00 2016-09-30 07:57:21.375 274 12648.55 105.97 54420.82 88888.00 2016-09-30 07:57:21.500 274 12648.55 105.97 54420.80 88888.00 2016-09-30 07:57:21.625 274 12648.55 105.95 54420.80 88888.00 2016-09-30 07:57:21.750 274 12648.52 105.95 54420.78 88888.00 2016-09-30 07:57:21.875 274 12648.58 105.97 54420.78 88888.00 2016-09-30 07:57:22.000 274 12648.60 105.95 54420.78 88888.00 2016-09-30 07:57:22.125 274 12648.55 105.95 54420.78 88888.00 2016-09-30 07:57:22.250 274 12648.52 105.92 54420.82 88888.00 2016-09-30 07:57:22.375 274 12648.60 105.95 54420.78 88888.00 2016-09-30 07:57:22.500 274 12648.55 105.95 54420.78 88888.00 2016-09-30 07:57:22.625 274 12648.45 105.95 54420.75 88888.00 2016-09-30 07:57:22.750 274 12648.45 105.95 54420.75 88888.00 2016-09-30 07:57:22.875 274 12648.50 105.92 54420.75 88888.00 2016-09-30 07:57:23.000 274 12648.58 105.92 54420.72 88888.00 2016-09-30 07:57:23.125 274 12648.58 105.95 54420.75 88888.00 2016-09-30 07:57:23.250 274 12648.48 105.92 54420.75 88888.00 2016-09-30 07:57:23.375 274 12648.52 105.95 54420.75 88888.00 2016-09-30 07:57:23.500 274 12648.55 105.95 54420.78 88888.00 2016-09-30 07:57:23.625 274 12648.58 105.95 54420.75 88888.00 2016-09-30 07:57:23.750 274 12648.55 105.95 54420.75 88888.00 2016-09-30 07:57:23.875 274 12648.50 105.97 54420.78 88888.00 2016-09-30 07:57:24.000 274 12648.48 106.00 54420.72 88888.00 2016-09-30 07:57:24.125 274 12648.48 105.97 54420.75 88888.00 2016-09-30 07:57:24.250 274 12648.48 105.97 54420.75 88888.00 2016-09-30 07:57:24.375 274 12648.50 105.95 54420.72 88888.00 2016-09-30 07:57:24.500 274 12648.50 105.95 54420.70 88888.00 2016-09-30 07:57:24.625 274 12648.50 105.97 54420.70 88888.00 2016-09-30 07:57:24.750 274 12648.52 105.95 54420.70 88888.00 2016-09-30 07:57:24.875 274 12648.50 105.97 54420.70 88888.00 2016-09-30 07:57:25.000 274 12648.55 105.95 54420.70 88888.00 2016-09-30 07:57:25.125 274 12648.55 105.95 54420.70 88888.00 2016-09-30 07:57:25.250 274 12648.55 105.92 54420.70 88888.00 2016-09-30 07:57:25.375 274 12648.55 105.92 54420.70 88888.00 2016-09-30 07:57:25.500 274 12648.55 105.97 54420.70 88888.00 2016-09-30 07:57:25.625 274 12648.50 105.97 54420.68 88888.00 2016-09-30 07:57:25.750 274 12648.45 105.95 54420.68 88888.00 2016-09-30 07:57:25.875 274 12648.48 105.97 54420.68 88888.00 2016-09-30 07:57:26.000 274 12648.48 105.97 54420.68 88888.00 2016-09-30 07:57:26.125 274 12648.52 105.95 54420.70 88888.00 2016-09-30 07:57:26.250 274 12648.45 105.95 54420.65 88888.00 2016-09-30 07:57:26.375 274 12648.42 105.97 54420.65 88888.00 2016-09-30 07:57:26.500 274 12648.45 105.97 54420.68 88888.00 2016-09-30 07:57:26.625 274 12648.50 105.95 54420.68 88888.00 2016-09-30 07:57:26.750 274 12648.50 105.97 54420.68 88888.00 2016-09-30 07:57:26.875 274 12648.55 105.97 54420.68 88888.00 2016-09-30 07:57:27.000 274 12648.58 105.97 54420.65 88888.00 2016-09-30 07:57:27.125 274 12648.52 105.97 54420.65 88888.00 2016-09-30 07:57:27.250 274 12648.48 105.92 54420.68 88888.00 2016-09-30 07:57:27.375 274 12648.55 105.95 54420.68 88888.00 2016-09-30 07:57:27.500 274 12648.52 105.95 54420.68 88888.00 2016-09-30 07:57:27.625 274 12648.50 105.97 54420.68 88888.00 2016-09-30 07:57:27.750 274 12648.48 106.00 54420.65 88888.00 2016-09-30 07:57:27.875 274 12648.52 105.97 54420.65 88888.00 2016-09-30 07:57:28.000 274 12648.52 105.95 54420.62 88888.00 2016-09-30 07:57:28.125 274 12648.52 105.92 54420.62 88888.00 2016-09-30 07:57:28.250 274 12648.48 105.92 54420.60 88888.00 2016-09-30 07:57:28.375 274 12648.50 105.97 54420.62 88888.00 2016-09-30 07:57:28.500 274 12648.48 105.97 54420.57 88888.00 2016-09-30 07:57:28.625 274 12648.48 105.95 54420.57 88888.00 2016-09-30 07:57:28.750 274 12648.55 105.97 54420.57 88888.00 2016-09-30 07:57:28.875 274 12648.55 105.97 54420.60 88888.00 2016-09-30 07:57:29.000 274 12648.48 105.97 54420.57 88888.00 2016-09-30 07:57:29.125 274 12648.48 105.97 54420.57 88888.00 2016-09-30 07:57:29.250 274 12648.42 105.97 54420.57 88888.00 2016-09-30 07:57:29.375 274 12648.42 105.97 54420.55 88888.00 2016-09-30 07:57:29.500 274 12648.45 105.97 54420.55 88888.00 2016-09-30 07:57:29.625 274 12648.48 105.97 54420.57 88888.00 2016-09-30 07:57:29.750 274 12648.42 106.00 54420.57 88888.00 2016-09-30 07:57:29.875 274 12648.38 105.97 54420.57 88888.00 2016-09-30 07:57:30.000 274 12648.38 105.97 54420.55 88888.00 2016-09-30 07:57:30.125 274 12648.42 106.03 54420.57 88888.00 2016-09-30 07:57:30.250 274 12648.40 106.00 54420.55 88888.00 2016-09-30 07:57:30.375 274 12648.45 106.03 54420.57 88888.00 2016-09-30 07:57:30.500 274 12648.45 106.05 54420.53 88888.00 2016-09-30 07:57:30.625 274 12648.48 106.00 54420.53 88888.00 2016-09-30 07:57:30.750 274 12648.48 106.00 54420.53 88888.00 2016-09-30 07:57:30.875 274 12648.50 106.03 54420.53 88888.00 2016-09-30 07:57:31.000 274 12648.50 106.00 54420.53 88888.00 2016-09-30 07:57:31.125 274 12648.55 106.00 54420.53 88888.00 2016-09-30 07:57:31.250 274 12648.52 106.00 54420.53 88888.00 2016-09-30 07:57:31.375 274 12648.55 106.03 54420.55 88888.00 2016-09-30 07:57:31.500 274 12648.50 106.03 54420.53 88888.00 2016-09-30 07:57:31.625 274 12648.50 106.03 54420.53 88888.00 2016-09-30 07:57:31.750 274 12648.48 106.05 54420.53 88888.00 2016-09-30 07:57:31.875 274 12648.45 106.03 54420.53 88888.00 2016-09-30 07:57:32.000 274 12648.40 106.00 54420.53 88888.00 2016-09-30 07:57:32.125 274 12648.42 106.03 54420.50 88888.00 2016-09-30 07:57:32.250 274 12648.42 106.03 54420.53 88888.00 2016-09-30 07:57:32.375 274 12648.45 106.03 54420.50 88888.00 2016-09-30 07:57:32.500 274 12648.42 106.08 54420.53 88888.00 2016-09-30 07:57:32.625 274 12648.38 106.08 54420.53 88888.00 2016-09-30 07:57:32.750 274 12648.33 106.05 54420.50 88888.00 2016-09-30 07:57:32.875 274 12648.33 106.05 54420.53 88888.00 2016-09-30 07:57:33.000 274 12648.38 106.10 54420.53 88888.00 2016-09-30 07:57:33.125 274 12648.40 106.10 54420.53 88888.00 2016-09-30 07:57:33.250 274 12648.38 106.05 54420.53 88888.00 2016-09-30 07:57:33.375 274 12648.42 106.08 54420.50 88888.00 2016-09-30 07:57:33.500 274 12648.42 106.08 54420.50 88888.00 2016-09-30 07:57:33.625 274 12648.48 106.05 54420.50 88888.00 2016-09-30 07:57:33.750 274 12648.52 106.05 54420.50 88888.00 2016-09-30 07:57:33.875 274 12648.48 106.10 54420.50 88888.00 2016-09-30 07:57:34.000 274 12648.48 106.10 54420.47 88888.00 2016-09-30 07:57:34.125 274 12648.45 106.10 54420.47 88888.00 2016-09-30 07:57:34.250 274 12648.45 106.10 54420.50 88888.00 2016-09-30 07:57:34.375 274 12648.45 106.10 54420.47 88888.00 2016-09-30 07:57:34.500 274 12648.40 106.10 54420.47 88888.00 2016-09-30 07:57:34.625 274 12648.38 106.15 54420.47 88888.00 2016-09-30 07:57:34.750 274 12648.38 106.15 54420.47 88888.00 2016-09-30 07:57:34.875 274 12648.38 106.15 54420.45 88888.00 2016-09-30 07:57:35.000 274 12648.35 106.17 54420.45 88888.00 2016-09-30 07:57:35.125 274 12648.38 106.15 54420.45 88888.00 2016-09-30 07:57:35.250 274 12648.38 106.12 54420.45 88888.00 2016-09-30 07:57:35.375 274 12648.35 106.15 54420.45 88888.00 2016-09-30 07:57:35.500 274 12648.33 106.15 54420.47 88888.00 2016-09-30 07:57:35.625 274 12648.35 106.15 54420.47 88888.00 2016-09-30 07:57:35.750 274 12648.35 106.17 54420.47 88888.00 2016-09-30 07:57:35.875 274 12648.35 106.17 54420.45 88888.00 2016-09-30 07:57:36.000 274 12648.33 106.17 54420.45 88888.00 2016-09-30 07:57:36.125 274 12648.33 106.20 54420.47 88888.00 2016-09-30 07:57:36.250 274 12648.30 106.17 54420.47 88888.00 2016-09-30 07:57:36.375 274 12648.30 106.17 54420.45 88888.00 2016-09-30 07:57:36.500 274 12648.30 106.12 54420.45 88888.00 2016-09-30 07:57:36.625 274 12648.23 106.12 54420.45 88888.00 2016-09-30 07:57:36.750 274 12648.25 106.12 54420.45 88888.00 2016-09-30 07:57:36.875 274 12648.35 106.12 54420.45 88888.00 2016-09-30 07:57:37.000 274 12648.33 106.12 54420.45 88888.00 2016-09-30 07:57:37.125 274 12648.25 106.12 54420.45 88888.00 2016-09-30 07:57:37.250 274 12648.27 106.12 54420.45 88888.00 2016-09-30 07:57:37.375 274 12648.30 106.15 54420.45 88888.00 2016-09-30 07:57:37.500 274 12648.30 106.15 54420.45 88888.00 2016-09-30 07:57:37.625 274 12648.30 106.15 54420.47 88888.00 2016-09-30 07:57:37.750 274 12648.25 106.15 54420.47 88888.00 2016-09-30 07:57:37.875 274 12648.25 106.12 54420.43 88888.00 2016-09-30 07:57:38.000 274 12648.23 106.15 54420.43 88888.00 2016-09-30 07:57:38.125 274 12648.15 106.17 54420.43 88888.00 2016-09-30 07:57:38.250 274 12648.10 106.17 54420.45 88888.00 2016-09-30 07:57:38.375 274 12648.17 106.22 54420.43 88888.00 2016-09-30 07:57:38.500 274 12648.15 106.17 54420.43 88888.00 2016-09-30 07:57:38.625 274 12648.15 106.15 54420.43 88888.00 2016-09-30 07:57:38.750 274 12648.12 106.12 54420.40 88888.00 2016-09-30 07:57:38.875 274 12648.20 106.15 54420.40 88888.00 2016-09-30 07:57:39.000 274 12648.23 106.12 54420.40 88888.00 2016-09-30 07:57:39.125 274 12648.17 106.15 54420.43 88888.00 2016-09-30 07:57:39.250 274 12648.10 106.12 54420.45 88888.00 2016-09-30 07:57:39.375 274 12648.15 106.17 54420.43 88888.00 2016-09-30 07:57:39.500 274 12648.20 106.20 54420.38 88888.00 2016-09-30 07:57:39.625 274 12648.27 106.20 54420.38 88888.00 2016-09-30 07:57:39.750 274 12648.27 106.20 54420.38 88888.00 2016-09-30 07:57:39.875 274 12648.20 106.17 54420.40 88888.00 2016-09-30 07:57:40.000 274 12648.15 106.17 54420.40 88888.00 2016-09-30 07:57:40.125 274 12648.17 106.25 54420.38 88888.00 2016-09-30 07:57:40.250 274 12648.15 106.22 54420.40 88888.00 2016-09-30 07:57:40.375 274 12648.23 106.22 54420.40 88888.00 2016-09-30 07:57:40.500 274 12648.23 106.20 54420.38 88888.00 2016-09-30 07:57:40.625 274 12648.23 106.22 54420.40 88888.00 2016-09-30 07:57:40.750 274 12648.23 106.25 54420.40 88888.00 2016-09-30 07:57:40.875 274 12648.23 106.22 54420.38 88888.00 2016-09-30 07:57:41.000 274 12648.17 106.22 54420.38 88888.00 2016-09-30 07:57:41.125 274 12648.17 106.22 54420.38 88888.00 2016-09-30 07:57:41.250 274 12648.20 106.22 54420.38 88888.00 2016-09-30 07:57:41.375 274 12648.23 106.20 54420.38 88888.00 2016-09-30 07:57:41.500 274 12648.20 106.20 54420.35 88888.00 2016-09-30 07:57:41.625 274 12648.20 106.22 54420.38 88888.00 2016-09-30 07:57:41.750 274 12648.23 106.25 54420.35 88888.00 2016-09-30 07:57:41.875 274 12648.23 106.25 54420.35 88888.00 2016-09-30 07:57:42.000 274 12648.17 106.25 54420.32 88888.00 2016-09-30 07:57:42.125 274 12648.15 106.28 54420.32 88888.00 2016-09-30 07:57:42.250 274 12648.20 106.28 54420.35 88888.00 2016-09-30 07:57:42.375 274 12648.17 106.30 54420.32 88888.00 2016-09-30 07:57:42.500 274 12648.15 106.30 54420.35 88888.00 2016-09-30 07:57:42.625 274 12648.17 106.28 54420.32 88888.00 2016-09-30 07:57:42.750 274 12648.17 106.28 54420.32 88888.00 2016-09-30 07:57:42.875 274 12648.10 106.30 54420.32 88888.00 2016-09-30 07:57:43.000 274 12648.10 106.25 54420.30 88888.00 2016-09-30 07:57:43.125 274 12648.15 106.25 54420.30 88888.00 2016-09-30 07:57:43.250 274 12648.17 106.30 54420.30 88888.00 2016-09-30 07:57:43.375 274 12648.20 106.30 54420.32 88888.00 2016-09-30 07:57:43.500 274 12648.23 106.33 54420.32 88888.00 2016-09-30 07:57:43.625 274 12648.25 106.33 54420.30 88888.00 2016-09-30 07:57:43.750 274 12648.30 106.33 54420.32 88888.00 2016-09-30 07:57:43.875 274 12648.25 106.33 54420.30 88888.00 2016-09-30 07:57:44.000 274 12648.25 106.33 54420.28 88888.00 2016-09-30 07:57:44.125 274 12648.23 106.33 54420.32 88888.00 2016-09-30 07:57:44.250 274 12648.17 106.30 54420.30 88888.00 2016-09-30 07:57:44.375 274 12648.27 106.35 54420.30 88888.00 2016-09-30 07:57:44.500 274 12648.30 106.33 54420.30 88888.00 2016-09-30 07:57:44.625 274 12648.25 106.38 54420.30 88888.00 2016-09-30 07:57:44.750 274 12648.20 106.35 54420.28 88888.00 2016-09-30 07:57:44.875 274 12648.20 106.38 54420.30 88888.00 2016-09-30 07:57:45.000 274 12648.20 106.38 54420.28 88888.00 2016-09-30 07:57:45.125 274 12648.17 106.38 54420.28 88888.00 2016-09-30 07:57:45.250 274 12648.23 106.38 54420.28 88888.00 2016-09-30 07:57:45.375 274 12648.25 106.40 54420.25 88888.00 2016-09-30 07:57:45.500 274 12648.25 106.40 54420.25 88888.00 2016-09-30 07:57:45.625 274 12648.25 106.40 54420.22 88888.00 2016-09-30 07:57:45.750 274 12648.27 106.38 54420.22 88888.00 2016-09-30 07:57:45.875 274 12648.30 106.38 54420.25 88888.00 2016-09-30 07:57:46.000 274 12648.33 106.40 54420.25 88888.00 2016-09-30 07:57:46.125 274 12648.30 106.40 54420.25 88888.00 2016-09-30 07:57:46.250 274 12648.30 106.40 54420.25 88888.00 2016-09-30 07:57:46.375 274 12648.35 106.42 54420.25 88888.00 2016-09-30 07:57:46.500 274 12648.33 106.42 54420.25 88888.00 2016-09-30 07:57:46.625 274 12648.27 106.42 54420.25 88888.00 2016-09-30 07:57:46.750 274 12648.33 106.45 54420.25 88888.00 2016-09-30 07:57:46.875 274 12648.30 106.45 54420.28 88888.00 2016-09-30 07:57:47.000 274 12648.27 106.42 54420.28 88888.00 2016-09-30 07:57:47.125 274 12648.27 106.40 54420.28 88888.00 2016-09-30 07:57:47.250 274 12648.27 106.42 54420.25 88888.00 2016-09-30 07:57:47.375 274 12648.33 106.42 54420.25 88888.00 2016-09-30 07:57:47.500 274 12648.30 106.45 54420.25 88888.00 2016-09-30 07:57:47.625 274 12648.30 106.47 54420.22 88888.00 2016-09-30 07:57:47.750 274 12648.23 106.50 54420.25 88888.00 2016-09-30 07:57:47.875 274 12648.20 106.47 54420.25 88888.00 2016-09-30 07:57:48.000 274 12648.25 106.45 54420.25 88888.00 2016-09-30 07:57:48.125 274 12648.30 106.45 54420.25 88888.00 2016-09-30 07:57:48.250 274 12648.33 106.47 54420.25 88888.00 2016-09-30 07:57:48.375 274 12648.33 106.50 54420.25 88888.00 2016-09-30 07:57:48.500 274 12648.27 106.47 54420.25 88888.00 2016-09-30 07:57:48.625 274 12648.27 106.47 54420.25 88888.00 2016-09-30 07:57:48.750 274 12648.27 106.50 54420.22 88888.00 2016-09-30 07:57:48.875 274 12648.25 106.50 54420.22 88888.00 2016-09-30 07:57:49.000 274 12648.25 106.50 54420.25 88888.00 2016-09-30 07:57:49.125 274 12648.33 106.55 54420.25 88888.00 2016-09-30 07:57:49.250 274 12648.23 106.50 54420.25 88888.00 2016-09-30 07:57:49.375 274 12648.23 106.47 54420.22 88888.00 2016-09-30 07:57:49.500 274 12648.20 106.47 54420.22 88888.00 2016-09-30 07:57:49.625 274 12648.17 106.45 54420.22 88888.00 2016-09-30 07:57:49.750 274 12648.10 106.45 54420.22 88888.00 2016-09-30 07:57:49.875 274 12648.10 106.45 54420.22 88888.00 2016-09-30 07:57:50.000 274 12648.08 106.47 54420.22 88888.00 2016-09-30 07:57:50.125 274 12648.10 106.47 54420.25 88888.00 2016-09-30 07:57:50.250 274 12648.08 106.47 54420.28 88888.00 2016-09-30 07:57:50.375 274 12648.02 106.47 54420.28 88888.00 2016-09-30 07:57:50.500 274 12647.98 106.50 54420.28 88888.00 2016-09-30 07:57:50.625 274 12647.98 106.47 54420.25 88888.00 2016-09-30 07:57:50.750 274 12647.98 106.47 54420.25 88888.00 2016-09-30 07:57:50.875 274 12647.98 106.45 54420.28 88888.00 2016-09-30 07:57:51.000 274 12647.98 106.45 54420.25 88888.00 2016-09-30 07:57:51.125 274 12647.92 106.45 54420.28 88888.00 2016-09-30 07:57:51.250 274 12647.88 106.42 54420.30 88888.00 2016-09-30 07:57:51.375 274 12647.85 106.45 54420.28 88888.00 2016-09-30 07:57:51.500 274 12647.80 106.42 54420.25 88888.00 2016-09-30 07:57:51.625 274 12647.77 106.42 54420.28 88888.00 2016-09-30 07:57:51.750 274 12647.70 106.45 54420.28 88888.00 2016-09-30 07:57:51.875 274 12647.73 106.45 54420.28 88888.00 2016-09-30 07:57:52.000 274 12647.70 106.42 54420.28 88888.00 2016-09-30 07:57:52.125 274 12647.67 106.42 54420.28 88888.00 2016-09-30 07:57:52.250 274 12647.70 106.45 54420.28 88888.00 2016-09-30 07:57:52.375 274 12647.80 106.45 54420.28 88888.00 2016-09-30 07:57:52.500 274 12647.75 106.45 54420.28 88888.00 2016-09-30 07:57:52.625 274 12647.67 106.47 54420.28 88888.00 2016-09-30 07:57:52.750 274 12647.70 106.47 54420.30 88888.00 2016-09-30 07:57:52.875 274 12647.75 106.50 54420.30 88888.00 2016-09-30 07:57:53.000 274 12647.73 106.50 54420.25 88888.00 2016-09-30 07:57:53.125 274 12647.73 106.45 54420.25 88888.00 2016-09-30 07:57:53.250 274 12647.70 106.45 54420.28 88888.00 2016-09-30 07:57:53.375 274 12647.67 106.47 54420.25 88888.00 2016-09-30 07:57:53.500 274 12647.65 106.47 54420.25 88888.00 2016-09-30 07:57:53.625 274 12647.70 106.50 54420.28 88888.00 2016-09-30 07:57:53.750 274 12647.70 106.53 54420.25 88888.00 2016-09-30 07:57:53.875 274 12647.70 106.50 54420.28 88888.00 2016-09-30 07:57:54.000 274 12647.67 106.50 54420.28 88888.00 2016-09-30 07:57:54.125 274 12647.60 106.47 54420.28 88888.00 2016-09-30 07:57:54.250 274 12647.60 106.50 54420.30 88888.00 2016-09-30 07:57:54.375 274 12647.62 106.50 54420.25 88888.00 2016-09-30 07:57:54.500 274 12647.67 106.50 54420.25 88888.00 2016-09-30 07:57:54.625 274 12647.65 106.55 54420.25 88888.00 2016-09-30 07:57:54.750 274 12647.60 106.55 54420.25 88888.00 2016-09-30 07:57:54.875 274 12647.62 106.53 54420.25 88888.00 2016-09-30 07:57:55.000 274 12647.65 106.53 54420.22 88888.00 2016-09-30 07:57:55.125 274 12647.60 106.50 54420.22 88888.00 2016-09-30 07:57:55.250 274 12647.58 106.53 54420.25 88888.00 2016-09-30 07:57:55.375 274 12647.60 106.53 54420.25 88888.00 2016-09-30 07:57:55.500 274 12647.58 106.53 54420.25 88888.00 2016-09-30 07:57:55.625 274 12647.60 106.50 54420.28 88888.00 2016-09-30 07:57:55.750 274 12647.60 106.55 54420.25 88888.00 2016-09-30 07:57:55.875 274 12647.62 106.55 54420.28 88888.00 2016-09-30 07:57:56.000 274 12647.62 106.55 54420.22 88888.00 2016-09-30 07:57:56.125 274 12647.60 106.53 54420.25 88888.00 2016-09-30 07:57:56.250 274 12647.60 106.55 54420.25 88888.00 2016-09-30 07:57:56.375 274 12647.62 106.55 54420.25 88888.00 2016-09-30 07:57:56.500 274 12647.67 106.58 54420.25 88888.00 2016-09-30 07:57:56.625 274 12647.67 106.60 54420.25 88888.00 2016-09-30 07:57:56.750 274 12647.60 106.60 54420.25 88888.00 2016-09-30 07:57:56.875 274 12647.62 106.60 54420.22 88888.00 2016-09-30 07:57:57.000 274 12647.65 106.60 54420.20 88888.00 2016-09-30 07:57:57.125 274 12647.65 106.58 54420.22 88888.00 2016-09-30 07:57:57.250 274 12647.58 106.55 54420.22 88888.00 2016-09-30 07:57:57.375 274 12647.62 106.58 54420.22 88888.00 2016-09-30 07:57:57.500 274 12647.62 106.55 54420.20 88888.00 2016-09-30 07:57:57.625 274 12647.65 106.60 54420.20 88888.00 2016-09-30 07:57:57.750 274 12647.62 106.65 54420.20 88888.00 2016-09-30 07:57:57.875 274 12647.67 106.62 54420.20 88888.00 2016-09-30 07:57:58.000 274 12647.67 106.62 54420.20 88888.00 2016-09-30 07:57:58.125 274 12647.65 106.62 54420.18 88888.00 2016-09-30 07:57:58.250 274 12647.60 106.62 54420.20 88888.00 2016-09-30 07:57:58.375 274 12647.62 106.67 54420.20 88888.00 2016-09-30 07:57:58.500 274 12647.65 106.67 54420.20 88888.00 2016-09-30 07:57:58.625 274 12647.62 106.65 54420.18 88888.00 2016-09-30 07:57:58.750 274 12647.65 106.62 54420.18 88888.00 2016-09-30 07:57:58.875 274 12647.62 106.60 54420.15 88888.00 2016-09-30 07:57:59.000 274 12647.58 106.62 54420.18 88888.00 2016-09-30 07:57:59.125 274 12647.62 106.67 54420.20 88888.00 2016-09-30 07:57:59.250 274 12647.62 106.62 54420.18 88888.00 2016-09-30 07:57:59.375 274 12647.65 106.62 54420.18 88888.00 2016-09-30 07:57:59.500 274 12647.60 106.65 54420.20 88888.00 2016-09-30 07:57:59.625 274 12647.67 106.65 54420.18 88888.00 2016-09-30 07:57:59.750 274 12647.67 106.65 54420.18 88888.00 2016-09-30 07:57:59.875 274 12647.65 106.65 54420.18 88888.00 2016-09-30 07:58:00.000 274 12647.62 106.65 54420.15 88888.00 2016-09-30 07:58:00.125 274 12647.65 106.67 54420.15 88888.00 2016-09-30 07:58:00.250 274 12647.60 106.67 54420.18 88888.00 2016-09-30 07:58:00.375 274 12647.65 106.65 54420.15 88888.00 2016-09-30 07:58:00.500 274 12647.70 106.67 54420.15 88888.00 2016-09-30 07:58:00.625 274 12647.70 106.70 54420.18 88888.00 2016-09-30 07:58:00.750 274 12647.70 106.67 54420.18 88888.00 2016-09-30 07:58:00.875 274 12647.67 106.70 54420.18 88888.00 2016-09-30 07:58:01.000 274 12647.62 106.67 54420.18 88888.00 2016-09-30 07:58:01.125 274 12647.62 106.67 54420.18 88888.00 2016-09-30 07:58:01.250 274 12647.65 106.67 54420.18 88888.00 2016-09-30 07:58:01.375 274 12647.73 106.70 54420.22 88888.00 2016-09-30 07:58:01.500 274 12647.73 106.67 54420.22 88888.00 2016-09-30 07:58:01.625 274 12647.67 106.70 54420.20 88888.00 2016-09-30 07:58:01.750 274 12647.60 106.72 54420.18 88888.00 2016-09-30 07:58:01.875 274 12647.58 106.70 54420.18 88888.00 2016-09-30 07:58:02.000 274 12647.58 106.67 54420.18 88888.00 2016-09-30 07:58:02.125 274 12647.58 106.65 54420.18 88888.00 2016-09-30 07:58:02.250 274 12647.62 106.65 54420.15 88888.00 2016-09-30 07:58:02.375 274 12647.67 106.67 54420.15 88888.00 2016-09-30 07:58:02.500 274 12647.70 106.67 54420.15 88888.00 2016-09-30 07:58:02.625 274 12647.73 106.70 54420.18 88888.00 2016-09-30 07:58:02.750 274 12647.70 106.70 54420.18 88888.00 2016-09-30 07:58:02.875 274 12647.65 106.70 54420.15 88888.00 2016-09-30 07:58:03.000 274 12647.65 106.67 54420.10 88888.00 2016-09-30 07:58:03.125 274 12647.65 106.67 54420.12 88888.00 2016-09-30 07:58:03.250 274 12647.65 106.67 54420.15 88888.00 2016-09-30 07:58:03.375 274 12647.67 106.70 54420.18 88888.00 2016-09-30 07:58:03.500 274 12647.65 106.72 54420.18 88888.00 2016-09-30 07:58:03.625 274 12647.65 106.75 54420.18 88888.00 2016-09-30 07:58:03.750 274 12647.62 106.75 54420.15 88888.00 2016-09-30 07:58:03.875 274 12647.62 106.75 54420.15 88888.00 2016-09-30 07:58:04.000 274 12647.62 106.72 54420.18 88888.00 2016-09-30 07:58:04.125 274 12647.65 106.75 54420.15 88888.00 2016-09-30 07:58:04.250 274 12647.62 106.75 54420.15 88888.00 2016-09-30 07:58:04.375 274 12647.60 106.72 54420.15 88888.00 2016-09-30 07:58:04.500 274 12647.58 106.72 54420.12 88888.00 2016-09-30 07:58:04.625 274 12647.60 106.75 54420.15 88888.00 2016-09-30 07:58:04.750 274 12647.62 106.75 54420.15 88888.00 2016-09-30 07:58:04.875 274 12647.62 106.78 54420.15 88888.00 2016-09-30 07:58:05.000 274 12647.65 106.78 54420.12 88888.00 2016-09-30 07:58:05.125 274 12647.62 106.78 54420.12 88888.00 2016-09-30 07:58:05.250 274 12647.60 106.75 54420.15 88888.00 2016-09-30 07:58:05.375 274 12647.62 106.75 54420.15 88888.00 2016-09-30 07:58:05.500 274 12647.58 106.78 54420.12 88888.00 2016-09-30 07:58:05.625 274 12647.58 106.78 54420.12 88888.00 2016-09-30 07:58:05.750 274 12647.60 106.75 54420.12 88888.00 2016-09-30 07:58:05.875 274 12647.65 106.75 54420.12 88888.00 2016-09-30 07:58:06.000 274 12647.62 106.78 54420.15 88888.00 2016-09-30 07:58:06.125 274 12647.62 106.80 54420.15 88888.00 2016-09-30 07:58:06.250 274 12647.60 106.78 54420.18 88888.00 2016-09-30 07:58:06.375 274 12647.62 106.80 54420.15 88888.00 2016-09-30 07:58:06.500 274 12647.60 106.78 54420.12 88888.00 2016-09-30 07:58:06.625 274 12647.58 106.83 54420.15 88888.00 2016-09-30 07:58:06.750 274 12647.58 106.80 54420.15 88888.00 2016-09-30 07:58:06.875 274 12647.55 106.78 54420.18 88888.00 2016-09-30 07:58:07.000 274 12647.52 106.78 54420.12 88888.00 2016-09-30 07:58:07.125 274 12647.55 106.75 54420.12 88888.00 2016-09-30 07:58:07.250 274 12647.52 106.75 54420.18 88888.00 2016-09-30 07:58:07.375 274 12647.58 106.80 54420.15 88888.00 2016-09-30 07:58:07.500 274 12647.60 106.80 54420.15 88888.00 2016-09-30 07:58:07.625 274 12647.55 106.80 54420.15 88888.00 2016-09-30 07:58:07.750 274 12647.55 106.80 54420.15 88888.00 2016-09-30 07:58:07.875 274 12647.58 106.80 54420.15 88888.00 2016-09-30 07:58:08.000 274 12647.60 106.78 54420.15 88888.00 2016-09-30 07:58:08.125 274 12647.55 106.80 54420.15 88888.00 2016-09-30 07:58:08.250 274 12647.48 106.78 54420.20 88888.00 2016-09-30 07:58:08.375 274 12647.50 106.78 54420.18 88888.00 2016-09-30 07:58:08.500 274 12647.58 106.85 54420.18 88888.00 2016-09-30 07:58:08.625 274 12647.58 106.88 54420.18 88888.00 2016-09-30 07:58:08.750 274 12647.58 106.83 54420.15 88888.00 2016-09-30 07:58:08.875 274 12647.58 106.83 54420.18 88888.00 2016-09-30 07:58:09.000 274 12647.55 106.80 54420.15 88888.00 2016-09-30 07:58:09.125 274 12647.58 106.83 54420.12 88888.00 2016-09-30 07:58:09.250 274 12647.55 106.83 54420.15 88888.00 2016-09-30 07:58:09.375 274 12647.55 106.80 54420.15 88888.00 2016-09-30 07:58:09.500 274 12647.55 106.83 54420.20 88888.00 2016-09-30 07:58:09.625 274 12647.55 106.83 54420.18 88888.00 2016-09-30 07:58:09.750 274 12647.55 106.83 54420.18 88888.00 2016-09-30 07:58:09.875 274 12647.60 106.85 54420.18 88888.00 2016-09-30 07:58:10.000 274 12647.58 106.85 54420.18 88888.00 2016-09-30 07:58:10.125 274 12647.52 106.88 54420.18 88888.00 2016-09-30 07:58:10.250 274 12647.50 106.83 54420.15 88888.00 2016-09-30 07:58:10.375 274 12647.48 106.80 54420.15 88888.00 2016-09-30 07:58:10.500 274 12647.42 106.80 54420.12 88888.00 2016-09-30 07:58:10.625 274 12647.45 106.80 54420.15 88888.00 2016-09-30 07:58:10.750 274 12647.48 106.83 54420.15 88888.00 2016-09-30 07:58:10.875 274 12647.50 106.85 54420.15 88888.00 2016-09-30 07:58:11.000 274 12647.50 106.88 54420.15 88888.00 2016-09-30 07:58:11.125 274 12647.50 106.85 54420.20 88888.00 2016-09-30 07:58:11.250 274 12647.50 106.80 54420.22 88888.00 2016-09-30 07:58:11.375 274 12647.55 106.83 54420.22 88888.00 2016-09-30 07:58:11.500 274 12647.52 106.80 54420.20 88888.00 2016-09-30 07:58:11.625 274 12647.48 106.80 54420.20 88888.00 2016-09-30 07:58:11.750 274 12647.48 106.83 54420.18 88888.00 2016-09-30 07:58:11.875 274 12647.50 106.80 54420.20 88888.00 2016-09-30 07:58:12.000 274 12647.50 106.83 54420.18 88888.00 2016-09-30 07:58:12.125 274 12647.45 106.85 54420.18 88888.00 2016-09-30 07:58:12.250 274 12647.45 106.80 54420.20 88888.00 2016-09-30 07:58:12.375 274 12647.42 106.80 54420.18 88888.00 2016-09-30 07:58:12.500 274 12647.42 106.80 54420.18 88888.00 2016-09-30 07:58:12.625 274 12647.48 106.80 54420.18 88888.00 2016-09-30 07:58:12.750 274 12647.50 106.80 54420.15 88888.00 2016-09-30 07:58:12.875 274 12647.45 106.80 54420.15 88888.00 2016-09-30 07:58:13.000 274 12647.45 106.80 54420.18 88888.00 2016-09-30 07:58:13.125 274 12647.48 106.78 54420.18 88888.00 2016-09-30 07:58:13.250 274 12647.48 106.78 54420.18 88888.00 2016-09-30 07:58:13.375 274 12647.52 106.80 54420.15 88888.00 2016-09-30 07:58:13.500 274 12647.55 106.83 54420.15 88888.00 2016-09-30 07:58:13.625 274 12647.50 106.78 54420.15 88888.00 2016-09-30 07:58:13.750 274 12647.48 106.80 54420.18 88888.00 2016-09-30 07:58:13.875 274 12647.48 106.83 54420.18 88888.00 2016-09-30 07:58:14.000 274 12647.52 106.80 54420.18 88888.00 2016-09-30 07:58:14.125 274 12647.48 106.78 54420.18 88888.00 2016-09-30 07:58:14.250 274 12647.45 106.78 54420.20 88888.00 2016-09-30 07:58:14.375 274 12647.52 106.78 54420.18 88888.00 2016-09-30 07:58:14.500 274 12647.55 106.75 54420.18 88888.00 2016-09-30 07:58:14.625 274 12647.55 106.75 54420.15 88888.00 2016-09-30 07:58:14.750 274 12647.52 106.78 54420.18 88888.00 2016-09-30 07:58:14.875 274 12647.58 106.80 54420.20 88888.00 2016-09-30 07:58:15.000 274 12647.55 106.75 54420.15 88888.00 2016-09-30 07:58:15.125 274 12647.55 106.75 54420.15 88888.00 2016-09-30 07:58:15.250 274 12647.52 106.72 54420.18 88888.00 2016-09-30 07:58:15.375 274 12647.60 106.75 54420.20 88888.00 2016-09-30 07:58:15.500 274 12647.60 106.70 54420.18 88888.00 2016-09-30 07:58:15.625 274 12647.62 106.70 54420.18 88888.00 2016-09-30 07:58:15.750 274 12647.60 106.72 54420.18 88888.00 2016-09-30 07:58:15.875 274 12647.65 106.70 54420.18 88888.00 2016-09-30 07:58:16.000 274 12647.67 106.72 54420.15 88888.00 2016-09-30 07:58:16.125 274 12647.67 106.72 54420.18 88888.00 2016-09-30 07:58:16.250 274 12647.60 106.72 54420.18 88888.00 2016-09-30 07:58:16.375 274 12647.65 106.70 54420.15 88888.00 2016-09-30 07:58:16.500 274 12647.60 106.72 54420.15 88888.00 2016-09-30 07:58:16.625 274 12647.55 106.72 54420.15 88888.00 2016-09-30 07:58:16.750 274 12647.58 106.75 54420.15 88888.00 2016-09-30 07:58:16.875 274 12647.60 106.70 54420.18 88888.00 2016-09-30 07:58:17.000 274 12647.62 106.67 54420.18 88888.00 2016-09-30 07:58:17.125 274 12647.60 106.67 54420.18 88888.00 2016-09-30 07:58:17.250 274 12647.58 106.65 54420.18 88888.00 2016-09-30 07:58:17.375 274 12647.58 106.65 54420.18 88888.00 2016-09-30 07:58:17.500 274 12647.55 106.67 54420.18 88888.00 2016-09-30 07:58:17.625 274 12647.55 106.70 54420.18 88888.00 2016-09-30 07:58:17.750 274 12647.62 106.70 54420.18 88888.00 2016-09-30 07:58:17.875 274 12647.67 106.67 54420.15 88888.00 2016-09-30 07:58:18.000 274 12647.67 106.67 54420.15 88888.00 2016-09-30 07:58:18.125 274 12647.65 106.70 54420.18 88888.00 2016-09-30 07:58:18.250 274 12647.55 106.67 54420.18 88888.00 2016-09-30 07:58:18.375 274 12647.58 106.67 54420.15 88888.00 2016-09-30 07:58:18.500 274 12647.60 106.67 54420.15 88888.00 2016-09-30 07:58:18.625 274 12647.60 106.67 54420.15 88888.00 2016-09-30 07:58:18.750 274 12647.62 106.67 54420.18 88888.00 2016-09-30 07:58:18.875 274 12647.65 106.67 54420.18 88888.00 2016-09-30 07:58:19.000 274 12647.65 106.62 54420.18 88888.00 2016-09-30 07:58:19.125 274 12647.62 106.62 54420.22 88888.00 2016-09-30 07:58:19.250 274 12647.65 106.62 54420.20 88888.00 2016-09-30 07:58:19.375 274 12647.65 106.65 54420.20 88888.00 2016-09-30 07:58:19.500 274 12647.65 106.67 54420.20 88888.00 2016-09-30 07:58:19.625 274 12647.65 106.65 54420.18 88888.00 2016-09-30 07:58:19.750 274 12647.65 106.65 54420.18 88888.00 2016-09-30 07:58:19.875 274 12647.65 106.62 54420.18 88888.00 2016-09-30 07:58:20.000 274 12647.67 106.62 54420.18 88888.00 2016-09-30 07:58:20.125 274 12647.65 106.62 54420.22 88888.00 2016-09-30 07:58:20.250 274 12647.65 106.65 54420.20 88888.00 2016-09-30 07:58:20.375 274 12647.65 106.62 54420.18 88888.00 2016-09-30 07:58:20.500 274 12647.70 106.60 54420.18 88888.00 2016-09-30 07:58:20.625 274 12647.70 106.60 54420.20 88888.00 2016-09-30 07:58:20.750 274 12647.70 106.65 54420.18 88888.00 2016-09-30 07:58:20.875 274 12647.70 106.62 54420.20 88888.00 2016-09-30 07:58:21.000 274 12647.70 106.62 54420.15 88888.00 2016-09-30 07:58:21.125 274 12647.70 106.58 54420.18 88888.00 2016-09-30 07:58:21.250 274 12647.67 106.58 54420.18 88888.00 2016-09-30 07:58:21.375 274 12647.70 106.58 54420.18 88888.00 2016-09-30 07:58:21.500 274 12647.70 106.58 54420.20 88888.00 2016-09-30 07:58:21.625 274 12647.67 106.62 54420.20 88888.00 2016-09-30 07:58:21.750 274 12647.67 106.62 54420.20 88888.00 2016-09-30 07:58:21.875 274 12647.75 106.62 54420.22 88888.00 2016-09-30 07:58:22.000 274 12647.73 106.60 54420.18 88888.00 2016-09-30 07:58:22.125 274 12647.73 106.60 54420.20 88888.00 2016-09-30 07:58:22.250 274 12647.67 106.58 54420.20 88888.00 2016-09-30 07:58:22.375 274 12647.73 106.55 54420.22 88888.00 2016-09-30 07:58:22.500 274 12647.75 106.58 54420.22 88888.00 2016-09-30 07:58:22.625 274 12647.73 106.58 54420.22 88888.00 2016-09-30 07:58:22.750 274 12647.77 106.58 54420.20 88888.00 2016-09-30 07:58:22.875 274 12647.77 106.60 54420.22 88888.00 2016-09-30 07:58:23.000 274 12647.80 106.58 54420.22 88888.00 2016-09-30 07:58:23.125 274 12647.83 106.58 54420.22 88888.00 2016-09-30 07:58:23.250 274 12647.75 106.53 54420.22 88888.00 2016-09-30 07:58:23.375 274 12647.80 106.50 54420.22 88888.00 2016-09-30 07:58:23.500 274 12647.85 106.50 54420.25 88888.00 2016-09-30 07:58:23.625 274 12647.80 106.53 54420.25 88888.00 2016-09-30 07:58:23.750 274 12647.80 106.50 54420.25 88888.00 2016-09-30 07:58:23.875 274 12647.85 106.47 54420.25 88888.00 2016-09-30 07:58:24.000 274 12647.80 106.45 54420.25 88888.00 2016-09-30 07:58:24.125 274 12647.73 106.45 54420.28 88888.00 2016-09-30 07:58:24.250 274 12647.70 106.47 54420.28 88888.00 2016-09-30 07:58:24.375 274 12647.73 106.47 54420.25 88888.00 2016-09-30 07:58:24.500 274 12647.75 106.47 54420.25 88888.00 2016-09-30 07:58:24.625 274 12647.75 106.45 54420.25 88888.00 2016-09-30 07:58:24.750 274 12647.77 106.45 54420.25 88888.00 2016-09-30 07:58:24.875 274 12647.77 106.45 54420.25 88888.00 2016-09-30 07:58:25.000 274 12647.77 106.45 54420.25 88888.00 2016-09-30 07:58:25.125 274 12647.77 106.45 54420.25 88888.00 2016-09-30 07:58:25.250 274 12647.70 106.45 54420.28 88888.00 2016-09-30 07:58:25.375 274 12647.77 106.45 54420.28 88888.00 2016-09-30 07:58:25.500 274 12647.88 106.42 54420.28 88888.00 2016-09-30 07:58:25.625 274 12647.80 106.40 54420.25 88888.00 2016-09-30 07:58:25.750 274 12647.75 106.40 54420.28 88888.00 2016-09-30 07:58:25.875 274 12647.65 106.42 54420.30 88888.00 2016-09-30 07:58:26.000 274 12647.67 106.42 54420.25 88888.00 2016-09-30 07:58:26.125 274 12647.67 106.45 54420.28 88888.00 2016-09-30 07:58:26.250 274 12647.67 106.40 54420.30 88888.00 2016-09-30 07:58:26.375 274 12647.70 106.42 54420.30 88888.00 2016-09-30 07:58:26.500 274 12647.67 106.42 54420.30 88888.00 2016-09-30 07:58:26.625 274 12647.73 106.42 54420.32 88888.00 2016-09-30 07:58:26.750 274 12647.70 106.42 54420.32 88888.00 2016-09-30 07:58:26.875 274 12647.62 106.45 54420.35 88888.00 2016-09-30 07:58:27.000 274 12647.70 106.45 54420.32 88888.00 2016-09-30 07:58:27.125 274 12647.70 106.45 54420.32 88888.00 2016-09-30 07:58:27.250 274 12647.62 106.42 54420.35 88888.00 2016-09-30 07:58:27.375 274 12647.67 106.45 54420.35 88888.00 2016-09-30 07:58:27.500 274 12647.73 106.47 54420.38 88888.00 2016-09-30 07:58:27.625 274 12647.70 106.47 54420.35 88888.00 2016-09-30 07:58:27.750 274 12647.65 106.47 54420.35 88888.00 2016-09-30 07:58:27.875 274 12647.62 106.45 54420.32 88888.00 2016-09-30 07:58:28.000 274 12647.58 106.40 54420.30 88888.00 2016-09-30 07:58:28.125 274 12647.58 106.42 54420.30 88888.00 2016-09-30 07:58:28.250 274 12647.60 106.42 54420.32 88888.00 2016-09-30 07:58:28.375 274 12647.65 106.45 54420.35 88888.00 2016-09-30 07:58:28.500 274 12647.50 106.45 54420.35 88888.00 2016-09-30 07:58:28.625 274 12647.45 106.40 54420.32 88888.00 2016-09-30 07:58:28.750 274 12647.42 106.40 54420.30 88888.00 2016-09-30 07:58:28.875 274 12647.42 106.45 54420.32 88888.00 2016-09-30 07:58:29.000 274 12647.40 106.45 54420.32 88888.00 2016-09-30 07:58:29.125 274 12647.45 106.45 54420.35 88888.00 2016-09-30 07:58:29.250 274 12647.48 106.38 54420.32 88888.00 2016-09-30 07:58:29.375 274 12647.48 106.38 54420.32 88888.00 2016-09-30 07:58:29.500 274 12647.50 106.40 54420.35 88888.00 2016-09-30 07:58:29.625 274 12647.48 106.42 54420.38 88888.00 2016-09-30 07:58:29.750 274 12647.45 106.40 54420.38 88888.00 2016-09-30 07:58:29.875 274 12647.45 106.38 54420.38 88888.00 2016-09-30 07:58:30.000 274 12647.45 106.38 54420.32 88888.00 2016-09-30 07:58:30.125 274 12647.40 106.40 54420.35 88888.00 2016-09-30 07:58:30.250 274 12647.35 106.38 54420.35 88888.00 2016-09-30 07:58:30.375 274 12647.38 106.38 54420.35 88888.00 2016-09-30 07:58:30.500 274 12647.42 106.35 54420.35 88888.00 2016-09-30 07:58:30.625 274 12647.48 106.33 54420.35 88888.00 2016-09-30 07:58:30.750 274 12647.45 106.33 54420.35 88888.00 2016-09-30 07:58:30.875 274 12647.42 106.35 54420.35 88888.00 2016-09-30 07:58:31.000 274 12647.40 106.35 54420.35 88888.00 2016-09-30 07:58:31.125 274 12647.35 106.33 54420.35 88888.00 2016-09-30 07:58:31.250 274 12647.33 106.33 54420.38 88888.00 2016-09-30 07:58:31.375 274 12647.35 106.33 54420.40 88888.00 2016-09-30 07:58:31.500 274 12647.33 106.33 54420.43 88888.00 2016-09-30 07:58:31.625 274 12647.33 106.35 54420.40 88888.00 2016-09-30 07:58:31.750 274 12647.30 106.35 54420.40 88888.00 2016-09-30 07:58:31.875 274 12647.30 106.33 54420.43 88888.00 2016-09-30 07:58:32.000 274 12647.35 106.33 54420.40 88888.00 2016-09-30 07:58:32.125 274 12647.40 106.33 54420.43 88888.00 2016-09-30 07:58:32.250 274 12647.35 106.33 54420.38 88888.00 2016-09-30 07:58:32.375 274 12647.35 106.30 54420.38 88888.00 2016-09-30 07:58:32.500 274 12647.38 106.30 54420.40 88888.00 2016-09-30 07:58:32.625 274 12647.38 106.30 54420.40 88888.00 2016-09-30 07:58:32.750 274 12647.33 106.30 54420.43 88888.00 2016-09-30 07:58:32.875 274 12647.35 106.28 54420.40 88888.00 2016-09-30 07:58:33.000 274 12647.35 106.25 54420.38 88888.00 2016-09-30 07:58:33.125 274 12647.30 106.25 54420.38 88888.00 2016-09-30 07:58:33.250 274 12647.27 106.25 54420.40 88888.00 2016-09-30 07:58:33.375 274 12647.35 106.30 54420.43 88888.00 2016-09-30 07:58:33.500 274 12647.35 106.25 54420.43 88888.00 2016-09-30 07:58:33.625 274 12647.30 106.25 54420.45 88888.00 2016-09-30 07:58:33.750 274 12647.23 106.22 54420.43 88888.00 2016-09-30 07:58:33.875 274 12647.15 106.22 54420.43 88888.00 2016-09-30 07:58:34.000 274 12647.17 106.22 54420.43 88888.00 2016-09-30 07:58:34.125 274 12647.25 106.25 54420.45 88888.00 2016-09-30 07:58:34.250 274 12647.25 106.25 54420.45 88888.00 2016-09-30 07:58:34.375 274 12647.25 106.28 54420.43 88888.00 2016-09-30 07:58:34.500 274 12647.23 106.25 54420.45 88888.00 2016-09-30 07:58:34.625 274 12647.20 106.25 54420.45 88888.00 2016-09-30 07:58:34.750 274 12647.15 106.22 54420.45 88888.00 2016-09-30 07:58:34.875 274 12647.10 106.22 54420.47 88888.00 2016-09-30 07:58:35.000 274 12647.10 106.22 54420.47 88888.00 2016-09-30 07:58:35.125 274 12647.12 106.25 54420.45 88888.00 2016-09-30 07:58:35.250 274 12647.12 106.22 54420.45 88888.00 2016-09-30 07:58:35.375 274 12647.20 106.20 54420.47 88888.00 2016-09-30 07:58:35.500 274 12647.20 106.20 54420.47 88888.00 2016-09-30 07:58:35.625 274 12647.20 106.20 54420.45 88888.00 2016-09-30 07:58:35.750 274 12647.17 106.20 54420.47 88888.00 2016-09-30 07:58:35.875 274 12647.15 106.22 54420.47 88888.00 2016-09-30 07:58:36.000 274 12647.17 106.25 54420.50 88888.00 2016-09-30 07:58:36.125 274 12647.17 106.25 54420.50 88888.00 2016-09-30 07:58:36.250 274 12647.15 106.22 54420.47 88888.00 2016-09-30 07:58:36.375 274 12647.12 106.20 54420.47 88888.00 2016-09-30 07:58:36.500 274 12647.05 106.20 54420.47 88888.00 2016-09-30 07:58:36.625 274 12647.08 106.17 54420.47 88888.00 2016-09-30 07:58:36.750 274 12647.08 106.17 54420.47 88888.00 2016-09-30 07:58:36.875 274 12647.10 106.20 54420.47 88888.00 2016-09-30 07:58:37.000 274 12647.12 106.20 54420.47 88888.00 2016-09-30 07:58:37.125 274 12647.12 106.20 54420.47 88888.00 2016-09-30 07:58:37.250 274 12647.08 106.17 54420.53 88888.00 2016-09-30 07:58:37.375 274 12647.08 106.20 54420.53 88888.00 2016-09-30 07:58:37.500 274 12647.08 106.20 54420.55 88888.00 2016-09-30 07:58:37.625 274 12646.95 106.20 54420.53 88888.00 2016-09-30 07:58:37.750 274 12646.95 106.20 54420.53 88888.00 2016-09-30 07:58:37.875 274 12647.02 106.15 54420.53 88888.00 2016-09-30 07:58:38.000 274 12647.05 106.15 54420.53 88888.00 2016-09-30 07:58:38.125 274 12646.98 106.12 54420.55 88888.00 2016-09-30 07:58:38.250 274 12646.92 106.15 54420.60 88888.00 2016-09-30 07:58:38.375 274 12646.95 106.15 54420.57 88888.00 2016-09-30 07:58:38.500 274 12646.98 106.15 54420.53 88888.00 2016-09-30 07:58:38.625 274 12646.92 106.12 54420.53 88888.00 2016-09-30 07:58:38.750 274 12646.88 106.10 54420.55 88888.00 2016-09-30 07:58:38.875 274 12646.88 106.10 54420.57 88888.00 2016-09-30 07:58:39.000 274 12646.90 106.10 54420.55 88888.00 2016-09-30 07:58:39.125 274 12646.92 106.12 54420.57 88888.00 2016-09-30 07:58:39.250 274 12646.90 106.10 54420.57 88888.00 2016-09-30 07:58:39.375 274 12646.88 106.10 54420.55 88888.00 2016-09-30 07:58:39.500 274 12646.85 106.12 54420.55 88888.00 2016-09-30 07:58:39.625 274 12646.85 106.12 54420.57 88888.00 2016-09-30 07:58:39.750 274 12646.83 106.10 54420.57 88888.00 2016-09-30 07:58:39.875 274 12646.80 106.10 54420.55 88888.00 2016-09-30 07:58:40.000 274 12646.80 106.10 54420.55 88888.00 2016-09-30 07:58:40.125 274 12646.83 106.08 54420.55 88888.00 2016-09-30 07:58:40.250 274 12646.80 106.08 54420.57 88888.00 2016-09-30 07:58:40.375 274 12646.83 106.08 54420.57 88888.00 2016-09-30 07:58:40.500 274 12646.77 106.05 54420.57 88888.00 2016-09-30 07:58:40.625 274 12646.73 106.03 54420.57 88888.00 2016-09-30 07:58:40.750 274 12646.67 106.03 54420.60 88888.00 2016-09-30 07:58:40.875 274 12646.65 106.03 54420.62 88888.00 2016-09-30 07:58:41.000 274 12646.65 106.00 54420.62 88888.00 2016-09-30 07:58:41.125 274 12646.67 106.03 54420.60 88888.00 2016-09-30 07:58:41.250 274 12646.70 106.03 54420.62 88888.00 2016-09-30 07:58:41.375 274 12646.70 106.00 54420.62 88888.00 2016-09-30 07:58:41.500 274 12646.65 106.00 54420.60 88888.00 2016-09-30 07:58:41.625 274 12646.62 106.00 54420.62 88888.00 2016-09-30 07:58:41.750 274 12646.58 106.00 54420.60 88888.00 2016-09-30 07:58:41.875 274 12646.60 105.97 54420.60 88888.00 2016-09-30 07:58:42.000 274 12646.70 105.97 54420.62 88888.00 2016-09-30 07:58:42.125 274 12646.73 105.97 54420.62 88888.00 2016-09-30 07:58:42.250 274 12646.67 105.95 54420.65 88888.00 2016-09-30 07:58:42.375 274 12646.67 105.97 54420.62 88888.00 2016-09-30 07:58:42.500 274 12646.62 105.95 54420.62 88888.00 2016-09-30 07:58:42.625 274 12646.58 105.97 54420.62 88888.00 2016-09-30 07:58:42.750 274 12646.52 105.97 54420.62 88888.00 2016-09-30 07:58:42.875 274 12646.55 105.95 54420.62 88888.00 2016-09-30 07:58:43.000 274 12646.58 105.95 54420.62 88888.00 2016-09-30 07:58:43.125 274 12646.55 105.95 54420.65 88888.00 2016-09-30 07:58:43.250 274 12646.52 105.95 54420.65 88888.00 2016-09-30 07:58:43.375 274 12646.58 105.95 54420.68 88888.00 2016-09-30 07:58:43.500 274 12646.58 105.95 54420.68 88888.00 2016-09-30 07:58:43.625 274 12646.55 105.95 54420.68 88888.00 2016-09-30 07:58:43.750 274 12646.50 105.95 54420.68 88888.00 2016-09-30 07:58:43.875 274 12646.50 105.92 54420.68 88888.00 2016-09-30 07:58:44.000 274 12646.52 105.92 54420.65 88888.00 2016-09-30 07:58:44.125 274 12646.50 105.92 54420.65 88888.00 2016-09-30 07:58:44.250 274 12646.45 105.90 54420.65 88888.00 2016-09-30 07:58:44.375 274 12646.48 105.88 54420.65 88888.00 2016-09-30 07:58:44.500 274 12646.50 105.88 54420.65 88888.00 2016-09-30 07:58:44.625 274 12646.50 105.90 54420.65 88888.00 2016-09-30 07:58:44.750 274 12646.48 105.90 54420.68 88888.00 2016-09-30 07:58:44.875 274 12646.45 105.92 54420.72 88888.00 2016-09-30 07:58:45.000 274 12646.45 105.90 54420.72 88888.00 2016-09-30 07:58:45.125 274 12646.38 105.92 54420.72 88888.00 2016-09-30 07:58:45.250 274 12646.30 105.92 54420.70 88888.00 2016-09-30 07:58:45.375 274 12646.38 105.92 54420.70 88888.00 2016-09-30 07:58:45.500 274 12646.42 105.90 54420.70 88888.00 2016-09-30 07:58:45.625 274 12646.38 105.95 54420.72 88888.00 2016-09-30 07:58:45.750 274 12646.30 105.90 54420.72 88888.00 2016-09-30 07:58:45.875 274 12646.30 105.88 54420.72 88888.00 2016-09-30 07:58:46.000 274 12646.35 105.83 54420.68 88888.00 2016-09-30 07:58:46.125 274 12646.38 105.83 54420.70 88888.00 2016-09-30 07:58:46.250 274 12646.30 105.83 54420.72 88888.00 2016-09-30 07:58:46.375 274 12646.35 105.83 54420.75 88888.00 2016-09-30 07:58:46.500 274 12646.27 105.83 54420.72 88888.00 2016-09-30 07:58:46.625 274 12646.27 105.83 54420.72 88888.00 2016-09-30 07:58:46.750 274 12646.23 105.85 54420.72 88888.00 2016-09-30 07:58:46.875 274 12646.20 105.83 54420.75 88888.00 2016-09-30 07:58:47.000 274 12646.20 105.80 54420.72 88888.00 2016-09-30 07:58:47.125 274 12646.25 105.83 54420.75 88888.00 2016-09-30 07:58:47.250 274 12646.20 105.85 54420.72 88888.00 2016-09-30 07:58:47.375 274 12646.17 105.85 54420.72 88888.00 2016-09-30 07:58:47.500 274 12646.17 105.85 54420.72 88888.00 2016-09-30 07:58:47.625 274 12646.17 105.88 54420.72 88888.00 2016-09-30 07:58:47.750 274 12646.17 105.88 54420.75 88888.00 2016-09-30 07:58:47.875 274 12646.17 105.85 54420.75 88888.00 2016-09-30 07:58:48.000 274 12646.10 105.85 54420.72 88888.00 2016-09-30 07:58:48.125 274 12646.08 105.85 54420.72 88888.00 2016-09-30 07:58:48.250 274 12646.02 105.83 54420.75 88888.00 2016-09-30 07:58:48.375 274 12646.08 105.88 54420.75 88888.00 2016-09-30 07:58:48.500 274 12646.20 105.90 54420.78 88888.00 2016-09-30 07:58:48.625 274 12646.20 105.88 54420.75 88888.00 2016-09-30 07:58:48.750 274 12646.12 105.88 54420.75 88888.00 2016-09-30 07:58:48.875 274 12646.08 105.88 54420.78 88888.00 2016-09-30 07:58:49.000 274 12646.05 105.88 54420.75 88888.00 2016-09-30 07:58:49.125 274 12646.02 105.85 54420.78 88888.00 2016-09-30 07:58:49.250 274 12646.00 105.83 54420.75 88888.00 2016-09-30 07:58:49.375 274 12646.02 105.85 54420.78 88888.00 2016-09-30 07:58:49.500 274 12646.00 105.83 54420.80 88888.00 2016-09-30 07:58:49.625 274 12645.98 105.85 54420.80 88888.00 2016-09-30 07:58:49.750 274 12646.02 105.85 54420.80 88888.00 2016-09-30 07:58:49.875 274 12646.05 105.88 54420.80 88888.00 2016-09-30 07:58:50.000 274 12645.98 105.85 54420.80 88888.00 2016-09-30 07:58:50.125 274 12645.88 105.85 54420.82 88888.00 2016-09-30 07:58:50.250 274 12645.85 105.88 54420.82 88888.00 2016-09-30 07:58:50.375 274 12645.88 105.88 54420.82 88888.00 2016-09-30 07:58:50.500 274 12645.90 105.90 54420.82 88888.00 2016-09-30 07:58:50.625 274 12645.88 105.88 54420.82 88888.00 2016-09-30 07:58:50.750 274 12645.90 105.88 54420.80 88888.00 2016-09-30 07:58:50.875 274 12645.90 105.88 54420.78 88888.00 2016-09-30 07:58:51.000 274 12645.92 105.85 54420.80 88888.00 2016-09-30 07:58:51.125 274 12645.90 105.85 54420.80 88888.00 2016-09-30 07:58:51.250 274 12645.88 105.83 54420.82 88888.00 2016-09-30 07:58:51.375 274 12645.92 105.85 54420.82 88888.00 2016-09-30 07:58:51.500 274 12645.92 105.83 54420.82 88888.00 2016-09-30 07:58:51.625 274 12645.92 105.83 54420.82 88888.00 2016-09-30 07:58:51.750 274 12645.92 105.83 54420.82 88888.00 2016-09-30 07:58:51.875 274 12645.92 105.83 54420.82 88888.00 2016-09-30 07:58:52.000 274 12645.90 105.83 54420.82 88888.00 2016-09-30 07:58:52.125 274 12645.88 105.83 54420.82 88888.00 2016-09-30 07:58:52.250 274 12645.90 105.83 54420.82 88888.00 2016-09-30 07:58:52.375 274 12645.92 105.85 54420.82 88888.00 2016-09-30 07:58:52.500 274 12645.98 105.85 54420.85 88888.00 2016-09-30 07:58:52.625 274 12645.90 105.83 54420.85 88888.00 2016-09-30 07:58:52.750 274 12645.88 105.85 54420.85 88888.00 2016-09-30 07:58:52.875 274 12645.85 105.85 54420.85 88888.00 2016-09-30 07:58:53.000 274 12645.83 105.85 54420.82 88888.00 2016-09-30 07:58:53.125 274 12645.85 105.83 54420.82 88888.00 2016-09-30 07:58:53.250 274 12645.77 105.78 54420.85 88888.00 2016-09-30 07:58:53.375 274 12645.77 105.78 54420.82 88888.00 2016-09-30 07:58:53.500 274 12645.83 105.83 54420.85 88888.00 2016-09-30 07:58:53.625 274 12645.80 105.85 54420.85 88888.00 2016-09-30 07:58:53.750 274 12645.75 105.80 54420.85 88888.00 2016-09-30 07:58:53.875 274 12645.75 105.80 54420.85 88888.00 2016-09-30 07:58:54.000 274 12645.75 105.80 54420.85 88888.00 2016-09-30 07:58:54.125 274 12645.73 105.80 54420.85 88888.00 2016-09-30 07:58:54.250 274 12645.73 105.78 54420.85 88888.00 2016-09-30 07:58:54.375 274 12645.70 105.75 54420.88 88888.00 2016-09-30 07:58:54.500 274 12645.73 105.78 54420.85 88888.00 2016-09-30 07:58:54.625 274 12645.70 105.78 54420.88 88888.00 2016-09-30 07:58:54.750 274 12645.67 105.75 54420.85 88888.00 2016-09-30 07:58:54.875 274 12645.70 105.78 54420.85 88888.00 2016-09-30 07:58:55.000 274 12645.73 105.78 54420.85 88888.00 2016-09-30 07:58:55.125 274 12645.65 105.75 54420.85 88888.00 2016-09-30 07:58:55.250 274 12645.58 105.75 54420.88 88888.00 2016-09-30 07:58:55.375 274 12645.65 105.75 54420.88 88888.00 2016-09-30 07:58:55.500 274 12645.67 105.72 54420.88 88888.00 2016-09-30 07:58:55.625 274 12645.67 105.75 54420.88 88888.00 2016-09-30 07:58:55.750 274 12645.70 105.78 54420.90 88888.00 2016-09-30 07:58:55.875 274 12645.73 105.78 54420.93 88888.00 2016-09-30 07:58:56.000 274 12645.70 105.78 54420.93 88888.00 2016-09-30 07:58:56.125 274 12645.65 105.78 54420.93 88888.00 2016-09-30 07:58:56.250 274 12645.65 105.72 54420.93 88888.00 2016-09-30 07:58:56.375 274 12645.65 105.72 54420.95 88888.00 2016-09-30 07:58:56.500 274 12645.75 105.75 54420.93 88888.00 2016-09-30 07:58:56.625 274 12645.75 105.72 54420.90 88888.00 2016-09-30 07:58:56.750 274 12645.75 105.72 54420.93 88888.00 2016-09-30 07:58:56.875 274 12645.67 105.70 54420.93 88888.00 2016-09-30 07:58:57.000 274 12645.67 105.72 54420.90 88888.00 2016-09-30 07:58:57.125 274 12645.67 105.70 54420.90 88888.00 2016-09-30 07:58:57.250 274 12645.67 105.67 54420.90 88888.00 2016-09-30 07:58:57.375 274 12645.70 105.67 54420.93 88888.00 2016-09-30 07:58:57.500 274 12645.70 105.70 54420.93 88888.00 2016-09-30 07:58:57.625 274 12645.62 105.72 54420.88 88888.00 2016-09-30 07:58:57.750 274 12645.60 105.67 54420.90 88888.00 2016-09-30 07:58:57.875 274 12645.62 105.70 54420.93 88888.00 2016-09-30 07:58:58.000 274 12645.67 105.67 54420.93 88888.00 2016-09-30 07:58:58.125 274 12645.62 105.65 54420.90 88888.00 2016-09-30 07:58:58.250 274 12645.58 105.62 54420.90 88888.00 2016-09-30 07:58:58.375 274 12645.60 105.65 54420.90 88888.00 2016-09-30 07:58:58.500 274 12645.65 105.70 54420.93 88888.00 2016-09-30 07:58:58.625 274 12645.62 105.70 54420.95 88888.00 2016-09-30 07:58:58.750 274 12645.58 105.67 54420.90 88888.00 2016-09-30 07:58:58.875 274 12645.52 105.67 54420.90 88888.00 2016-09-30 07:58:59.000 274 12645.50 105.67 54420.90 88888.00 2016-09-30 07:58:59.125 274 12645.52 105.67 54420.93 88888.00 2016-09-30 07:58:59.250 274 12645.50 105.65 54420.93 88888.00 2016-09-30 07:58:59.375 274 12645.50 105.65 54420.93 88888.00 2016-09-30 07:58:59.500 274 12645.50 105.65 54420.93 88888.00 2016-09-30 07:58:59.625 274 12645.48 105.62 54420.93 88888.00 2016-09-30 07:58:59.750 274 12645.45 105.62 54420.93 88888.00 2016-09-30 07:58:59.875 274 12645.48 105.62 54420.93 88888.00 2016-09-30 07:59:00.000 274 12645.50 105.62 54420.95 88888.00 2016-09-30 07:59:00.125 274 12645.50 105.62 54420.95 88888.00 2016-09-30 07:59:00.250 274 12645.48 105.62 54420.97 88888.00 2016-09-30 07:59:00.375 274 12645.48 105.62 54420.95 88888.00 2016-09-30 07:59:00.500 274 12645.48 105.60 54420.97 88888.00 2016-09-30 07:59:00.625 274 12645.45 105.58 54420.97 88888.00 2016-09-30 07:59:00.750 274 12645.42 105.60 54420.95 88888.00 2016-09-30 07:59:00.875 274 12645.45 105.55 54420.95 88888.00 2016-09-30 07:59:01.000 274 12645.48 105.55 54420.95 88888.00 2016-09-30 07:59:01.125 274 12645.48 105.53 54420.95 88888.00 2016-09-30 07:59:01.250 274 12645.42 105.47 54420.93 88888.00 2016-09-30 07:59:01.375 274 12645.42 105.45 54420.95 88888.00 2016-09-30 07:59:01.500 274 12645.35 105.47 54420.97 88888.00 2016-09-30 07:59:01.625 274 12645.35 105.45 54420.97 88888.00 2016-09-30 07:59:01.750 274 12645.38 105.47 54420.97 88888.00 2016-09-30 07:59:01.875 274 12645.35 105.50 54421.00 88888.00 2016-09-30 07:59:02.000 274 12645.35 105.50 54421.00 88888.00 2016-09-30 07:59:02.125 274 12645.33 105.50 54421.03 88888.00 2016-09-30 07:59:02.250 274 12645.33 105.47 54421.03 88888.00 2016-09-30 07:59:02.375 274 12645.33 105.45 54421.00 88888.00 2016-09-30 07:59:02.500 274 12645.27 105.42 54421.00 88888.00 2016-09-30 07:59:02.625 274 12645.33 105.40 54421.00 88888.00 2016-09-30 07:59:02.750 274 12645.30 105.40 54421.00 88888.00 2016-09-30 07:59:02.875 274 12645.27 105.42 54421.00 88888.00 2016-09-30 07:59:03.000 274 12645.25 105.40 54421.00 88888.00 2016-09-30 07:59:03.125 274 12645.25 105.38 54420.97 88888.00 2016-09-30 07:59:03.250 274 12645.23 105.33 54421.00 88888.00 2016-09-30 07:59:03.375 274 12645.35 105.38 54421.00 88888.00 2016-09-30 07:59:03.500 274 12645.42 105.40 54421.00 88888.00 2016-09-30 07:59:03.625 274 12645.35 105.40 54421.00 88888.00 2016-09-30 07:59:03.750 274 12645.27 105.40 54421.03 88888.00 2016-09-30 07:59:03.875 274 12645.25 105.33 54421.03 88888.00 2016-09-30 07:59:04.000 274 12645.27 105.35 54421.05 88888.00 2016-09-30 07:59:04.125 274 12645.30 105.35 54421.05 88888.00 2016-09-30 07:59:04.250 274 12645.25 105.35 54421.05 88888.00 2016-09-30 07:59:04.375 274 12645.30 105.35 54421.05 88888.00 2016-09-30 07:59:04.500 274 12645.30 105.35 54421.05 88888.00 2016-09-30 07:59:04.625 274 12645.38 105.33 54421.05 88888.00 2016-09-30 07:59:04.750 274 12645.35 105.35 54421.03 88888.00 2016-09-30 07:59:04.875 274 12645.30 105.33 54421.03 88888.00 2016-09-30 07:59:05.000 274 12645.25 105.35 54421.03 88888.00 2016-09-30 07:59:05.125 274 12645.25 105.33 54421.05 88888.00 2016-09-30 07:59:05.250 274 12645.25 105.35 54421.05 88888.00 2016-09-30 07:59:05.375 274 12645.27 105.35 54421.05 88888.00 2016-09-30 07:59:05.500 274 12645.25 105.30 54421.05 88888.00 2016-09-30 07:59:05.625 274 12645.27 105.28 54421.05 88888.00 2016-09-30 07:59:05.750 274 12645.27 105.30 54421.03 88888.00 2016-09-30 07:59:05.875 274 12645.25 105.30 54421.03 88888.00 2016-09-30 07:59:06.000 274 12645.25 105.30 54421.03 88888.00 2016-09-30 07:59:06.125 274 12645.27 105.30 54421.05 88888.00 2016-09-30 07:59:06.250 274 12645.27 105.30 54421.05 88888.00 2016-09-30 07:59:06.375 274 12645.25 105.30 54421.05 88888.00 2016-09-30 07:59:06.500 274 12645.20 105.33 54421.05 88888.00 2016-09-30 07:59:06.625 274 12645.15 105.33 54421.03 88888.00 2016-09-30 07:59:06.750 274 12645.15 105.28 54421.03 88888.00 2016-09-30 07:59:06.875 274 12645.15 105.28 54421.03 88888.00 2016-09-30 07:59:07.000 274 12645.17 105.28 54421.05 88888.00 2016-09-30 07:59:07.125 274 12645.20 105.30 54421.05 88888.00 2016-09-30 07:59:07.250 274 12645.20 105.30 54421.05 88888.00 2016-09-30 07:59:07.375 274 12645.25 105.30 54421.05 88888.00 2016-09-30 07:59:07.500 274 12645.25 105.25 54421.05 88888.00 2016-09-30 07:59:07.625 274 12645.25 105.30 54421.07 88888.00 2016-09-30 07:59:07.750 274 12645.23 105.35 54421.07 88888.00 2016-09-30 07:59:07.875 274 12645.15 105.33 54421.07 88888.00 2016-09-30 07:59:08.000 274 12645.12 105.28 54421.05 88888.00 2016-09-30 07:59:08.125 274 12645.15 105.28 54421.07 88888.00 2016-09-30 07:59:08.250 274 12645.10 105.25 54421.07 88888.00 2016-09-30 07:59:08.375 274 12645.10 105.28 54421.05 88888.00 2016-09-30 07:59:08.500 274 12645.12 105.30 54421.05 88888.00 2016-09-30 07:59:08.625 274 12645.10 105.28 54421.07 88888.00 2016-09-30 07:59:08.750 274 12645.05 105.28 54421.07 88888.00 2016-09-30 07:59:08.875 274 12645.08 105.33 54421.07 88888.00 2016-09-30 07:59:09.000 274 12645.10 105.33 54421.05 88888.00 2016-09-30 07:59:09.125 274 12645.08 105.33 54421.07 88888.00 2016-09-30 07:59:09.250 274 12645.00 105.28 54421.10 88888.00 2016-09-30 07:59:09.375 274 12644.98 105.33 54421.10 88888.00 2016-09-30 07:59:09.500 274 12645.02 105.33 54421.07 88888.00 2016-09-30 07:59:09.625 274 12645.05 105.33 54421.07 88888.00 2016-09-30 07:59:09.750 274 12645.08 105.28 54421.07 88888.00 2016-09-30 07:59:09.875 274 12645.05 105.33 54421.10 88888.00 2016-09-30 07:59:10.000 274 12645.02 105.33 54421.07 88888.00 2016-09-30 07:59:10.125 274 12645.00 105.30 54421.10 88888.00 2016-09-30 07:59:10.250 274 12644.92 105.28 54421.07 88888.00 2016-09-30 07:59:10.375 274 12645.00 105.30 54421.10 88888.00 2016-09-30 07:59:10.500 274 12645.00 105.30 54421.10 88888.00 2016-09-30 07:59:10.625 274 12644.98 105.30 54421.10 88888.00 2016-09-30 07:59:10.750 274 12644.98 105.35 54421.10 88888.00 2016-09-30 07:59:10.875 274 12644.92 105.33 54421.10 88888.00 2016-09-30 07:59:11.000 274 12644.90 105.33 54421.10 88888.00 2016-09-30 07:59:11.125 274 12644.92 105.33 54421.10 88888.00 2016-09-30 07:59:11.250 274 12644.90 105.28 54421.10 88888.00 2016-09-30 07:59:11.375 274 12644.92 105.30 54421.10 88888.00 2016-09-30 07:59:11.500 274 12644.88 105.30 54421.10 88888.00 2016-09-30 07:59:11.625 274 12644.88 105.33 54421.10 88888.00 2016-09-30 07:59:11.750 274 12644.88 105.33 54421.10 88888.00 2016-09-30 07:59:11.875 274 12644.83 105.33 54421.10 88888.00 2016-09-30 07:59:12.000 274 12644.80 105.30 54421.10 88888.00 2016-09-30 07:59:12.125 274 12644.77 105.33 54421.12 88888.00 2016-09-30 07:59:12.250 274 12644.73 105.25 54421.12 88888.00 2016-09-30 07:59:12.375 274 12644.75 105.28 54421.12 88888.00 2016-09-30 07:59:12.500 274 12644.70 105.28 54421.10 88888.00 2016-09-30 07:59:12.625 274 12644.73 105.30 54421.12 88888.00 2016-09-30 07:59:12.750 274 12644.70 105.28 54421.15 88888.00 2016-09-30 07:59:12.875 274 12644.73 105.28 54421.12 88888.00 2016-09-30 07:59:13.000 274 12644.73 105.30 54421.12 88888.00 2016-09-30 07:59:13.125 274 12644.70 105.30 54421.12 88888.00 2016-09-30 07:59:13.250 274 12644.60 105.28 54421.15 88888.00 2016-09-30 07:59:13.375 274 12644.58 105.28 54421.12 88888.00 2016-09-30 07:59:13.500 274 12644.55 105.28 54421.12 88888.00 2016-09-30 07:59:13.625 274 12644.52 105.30 54421.12 88888.00 2016-09-30 07:59:13.750 274 12644.50 105.30 54421.15 88888.00 2016-09-30 07:59:13.875 274 12644.50 105.28 54421.15 88888.00 2016-09-30 07:59:14.000 274 12644.48 105.25 54421.12 88888.00 2016-09-30 07:59:14.125 274 12644.52 105.25 54421.15 88888.00 2016-09-30 07:59:14.250 274 12644.50 105.25 54421.18 88888.00 2016-09-30 07:59:14.375 274 12644.55 105.22 54421.18 88888.00 2016-09-30 07:59:14.500 274 12644.52 105.22 54421.15 88888.00 2016-09-30 07:59:14.625 274 12644.50 105.22 54421.15 88888.00 2016-09-30 07:59:14.750 274 12644.55 105.28 54421.20 88888.00 2016-09-30 07:59:14.875 274 12644.52 105.30 54421.20 88888.00 2016-09-30 07:59:15.000 274 12644.52 105.28 54421.18 88888.00 2016-09-30 07:59:15.125 274 12644.48 105.25 54421.15 88888.00 2016-09-30 07:59:15.250 274 12644.42 105.25 54421.18 88888.00 2016-09-30 07:59:15.375 274 12644.42 105.30 54421.18 88888.00 2016-09-30 07:59:15.500 274 12644.42 105.33 54421.18 88888.00 2016-09-30 07:59:15.625 274 12644.40 105.33 54421.18 88888.00 2016-09-30 07:59:15.750 274 12644.38 105.33 54421.15 88888.00 2016-09-30 07:59:15.875 274 12644.33 105.30 54421.18 88888.00 2016-09-30 07:59:16.000 274 12644.35 105.30 54421.12 88888.00 2016-09-30 07:59:16.125 274 12644.48 105.30 54421.18 88888.00 2016-09-30 07:59:16.250 274 12644.48 105.30 54421.18 88888.00 2016-09-30 07:59:16.375 274 12644.48 105.30 54421.18 88888.00 2016-09-30 07:59:16.500 274 12644.42 105.33 54421.18 88888.00 2016-09-30 07:59:16.625 274 12644.45 105.30 54421.18 88888.00 2016-09-30 07:59:16.750 274 12644.40 105.30 54421.18 88888.00 2016-09-30 07:59:16.875 274 12644.35 105.28 54421.18 88888.00 2016-09-30 07:59:17.000 274 12644.35 105.28 54421.18 88888.00 2016-09-30 07:59:17.125 274 12644.42 105.33 54421.20 88888.00 2016-09-30 07:59:17.250 274 12644.42 105.33 54421.20 88888.00 2016-09-30 07:59:17.375 274 12644.40 105.33 54421.20 88888.00 2016-09-30 07:59:17.500 274 12644.40 105.30 54421.20 88888.00 2016-09-30 07:59:17.625 274 12644.38 105.30 54421.18 88888.00 2016-09-30 07:59:17.750 274 12644.40 105.30 54421.12 88888.00 2016-09-30 07:59:17.875 274 12644.38 105.33 54421.15 88888.00 2016-09-30 07:59:18.000 274 12644.35 105.28 54421.18 88888.00 2016-09-30 07:59:18.125 274 12644.33 105.28 54421.18 88888.00 2016-09-30 07:59:18.250 274 12644.35 105.28 54421.18 88888.00 2016-09-30 07:59:18.375 274 12644.35 105.30 54421.18 88888.00 2016-09-30 07:59:18.500 274 12644.33 105.30 54421.18 88888.00 2016-09-30 07:59:18.625 274 12644.27 105.33 54421.20 88888.00 2016-09-30 07:59:18.750 274 12644.25 105.30 54421.20 88888.00 2016-09-30 07:59:18.875 274 12644.20 105.30 54421.20 88888.00 2016-09-30 07:59:19.000 274 12644.15 105.33 54421.18 88888.00 2016-09-30 07:59:19.125 274 12644.17 105.30 54421.18 88888.00 2016-09-30 07:59:19.250 274 12644.23 105.33 54421.20 88888.00 2016-09-30 07:59:19.375 274 12644.23 105.33 54421.20 88888.00 2016-09-30 07:59:19.500 274 12644.17 105.33 54421.20 88888.00 2016-09-30 07:59:19.625 274 12644.15 105.33 54421.18 88888.00 2016-09-30 07:59:19.750 274 12644.17 105.30 54421.20 88888.00 2016-09-30 07:59:19.875 274 12644.20 105.28 54421.18 88888.00 2016-09-30 07:59:20.000 274 12644.17 105.28 54421.15 88888.00 2016-09-30 07:59:20.125 274 12644.20 105.30 54421.18 88888.00 2016-09-30 07:59:20.250 274 12644.15 105.30 54421.18 88888.00 2016-09-30 07:59:20.375 274 12644.15 105.33 54421.20 88888.00 2016-09-30 07:59:20.500 274 12644.10 105.30 54421.18 88888.00 2016-09-30 07:59:20.625 274 12644.15 105.30 54421.20 88888.00 2016-09-30 07:59:20.750 274 12644.20 105.30 54421.20 88888.00 2016-09-30 07:59:20.875 274 12644.15 105.33 54421.22 88888.00 2016-09-30 07:59:21.000 274 12644.10 105.33 54421.18 88888.00 2016-09-30 07:59:21.125 274 12644.05 105.30 54421.20 88888.00 2016-09-30 07:59:21.250 274 12644.05 105.30 54421.20 88888.00 2016-09-30 07:59:21.375 274 12644.10 105.35 54421.20 88888.00 2016-09-30 07:59:21.500 274 12644.08 105.38 54421.18 88888.00 2016-09-30 07:59:21.625 274 12644.08 105.38 54421.22 88888.00 2016-09-30 07:59:21.750 274 12644.10 105.38 54421.22 88888.00 2016-09-30 07:59:21.875 274 12644.12 105.38 54421.20 88888.00 2016-09-30 07:59:22.000 274 12644.10 105.35 54421.18 88888.00 2016-09-30 07:59:22.125 274 12644.15 105.38 54421.20 88888.00 2016-09-30 07:59:22.250 274 12644.10 105.40 54421.20 88888.00 2016-09-30 07:59:22.375 274 12644.10 105.40 54421.20 88888.00 2016-09-30 07:59:22.500 274 12644.17 105.40 54421.20 88888.00 2016-09-30 07:59:22.625 274 12644.20 105.38 54421.20 88888.00 2016-09-30 07:59:22.750 274 12644.12 105.40 54421.20 88888.00 2016-09-30 07:59:22.875 274 12644.12 105.42 54421.18 88888.00 2016-09-30 07:59:23.000 274 12644.08 105.42 54421.18 88888.00 2016-09-30 07:59:23.125 274 12644.05 105.42 54421.20 88888.00 2016-09-30 07:59:23.250 274 12644.10 105.40 54421.20 88888.00 2016-09-30 07:59:23.375 274 12644.15 105.42 54421.18 88888.00 2016-09-30 07:59:23.500 274 12644.12 105.47 54421.18 88888.00 2016-09-30 07:59:23.625 274 12644.12 105.47 54421.15 88888.00 2016-09-30 07:59:23.750 274 12644.12 105.45 54421.18 88888.00 2016-09-30 07:59:23.875 274 12644.15 105.47 54421.18 88888.00 2016-09-30 07:59:24.000 274 12644.08 105.47 54421.15 88888.00 2016-09-30 07:59:24.125 274 12644.05 105.47 54421.15 88888.00 2016-09-30 07:59:24.250 274 12644.05 105.50 54421.18 88888.00 2016-09-30 07:59:24.375 274 12644.08 105.53 54421.18 88888.00 2016-09-30 07:59:24.500 274 12644.10 105.55 54421.18 88888.00 2016-09-30 07:59:24.625 274 12644.08 105.53 54421.15 88888.00 2016-09-30 07:59:24.750 274 12644.08 105.53 54421.15 88888.00 2016-09-30 07:59:24.875 274 12644.08 105.53 54421.15 88888.00 2016-09-30 07:59:25.000 274 12644.08 105.53 54421.15 88888.00 2016-09-30 07:59:25.125 274 12644.12 105.55 54421.18 88888.00 2016-09-30 07:59:25.250 274 12644.10 105.50 54421.18 88888.00 2016-09-30 07:59:25.375 274 12644.10 105.53 54421.12 88888.00 2016-09-30 07:59:25.500 274 12644.02 105.55 54421.15 88888.00 2016-09-30 07:59:25.625 274 12644.02 105.58 54421.15 88888.00 2016-09-30 07:59:25.750 274 12644.02 105.60 54421.15 88888.00 2016-09-30 07:59:25.875 274 12644.00 105.60 54421.15 88888.00 2016-09-30 07:59:26.000 274 12643.98 105.58 54421.15 88888.00 2016-09-30 07:59:26.125 274 12643.98 105.58 54421.18 88888.00 2016-09-30 07:59:26.250 274 12644.00 105.58 54421.15 88888.00 2016-09-30 07:59:26.375 274 12644.08 105.60 54421.12 88888.00 2016-09-30 07:59:26.500 274 12644.02 105.60 54421.12 88888.00 2016-09-30 07:59:26.625 274 12644.00 105.62 54421.15 88888.00 2016-09-30 07:59:26.750 274 12643.98 105.60 54421.15 88888.00 2016-09-30 07:59:26.875 274 12643.95 105.62 54421.15 88888.00 2016-09-30 07:59:27.000 274 12643.98 105.65 54421.12 88888.00 2016-09-30 07:59:27.125 274 12643.98 105.65 54421.15 88888.00 2016-09-30 07:59:27.250 274 12643.95 105.62 54421.15 88888.00 2016-09-30 07:59:27.375 274 12644.02 105.62 54421.15 88888.00 2016-09-30 07:59:27.500 274 12644.00 105.65 54421.15 88888.00 2016-09-30 07:59:27.625 274 12643.95 105.65 54421.18 88888.00 2016-09-30 07:59:27.750 274 12643.95 105.67 54421.18 88888.00 2016-09-30 07:59:27.875 274 12643.95 105.65 54421.15 88888.00 2016-09-30 07:59:28.000 274 12643.98 105.70 54421.12 88888.00 2016-09-30 07:59:28.125 274 12643.98 105.70 54421.15 88888.00 2016-09-30 07:59:28.250 274 12643.98 105.70 54421.18 88888.00 2016-09-30 07:59:28.375 274 12643.95 105.70 54421.15 88888.00 2016-09-30 07:59:28.500 274 12643.95 105.67 54421.15 88888.00 2016-09-30 07:59:28.625 274 12643.92 105.67 54421.12 88888.00 2016-09-30 07:59:28.750 274 12643.88 105.70 54421.12 88888.00 2016-09-30 07:59:28.875 274 12643.88 105.72 54421.18 88888.00 2016-09-30 07:59:29.000 274 12643.92 105.72 54421.15 88888.00 2016-09-30 07:59:29.125 274 12643.88 105.72 54421.15 88888.00 2016-09-30 07:59:29.250 274 12643.83 105.67 54421.15 88888.00 2016-09-30 07:59:29.375 274 12643.90 105.67 54421.15 88888.00 2016-09-30 07:59:29.500 274 12643.95 105.70 54421.12 88888.00 2016-09-30 07:59:29.625 274 12643.95 105.72 54421.15 88888.00 2016-09-30 07:59:29.750 274 12643.90 105.70 54421.15 88888.00 2016-09-30 07:59:29.875 274 12643.85 105.67 54421.15 88888.00 2016-09-30 07:59:30.000 274 12643.88 105.70 54421.15 88888.00 2016-09-30 07:59:30.125 274 12643.90 105.70 54421.15 88888.00 2016-09-30 07:59:30.250 274 12643.90 105.72 54421.18 88888.00 2016-09-30 07:59:30.375 274 12643.90 105.75 54421.18 88888.00 2016-09-30 07:59:30.500 274 12643.92 105.78 54421.12 88888.00 2016-09-30 07:59:30.625 274 12643.95 105.72 54421.12 88888.00 2016-09-30 07:59:30.750 274 12643.98 105.72 54421.12 88888.00 2016-09-30 07:59:30.875 274 12644.00 105.75 54421.12 88888.00 2016-09-30 07:59:31.000 274 12643.98 105.78 54421.10 88888.00 2016-09-30 07:59:31.125 274 12644.00 105.80 54421.12 88888.00 2016-09-30 07:59:31.250 274 12643.95 105.78 54421.12 88888.00 2016-09-30 07:59:31.375 274 12643.92 105.78 54421.12 88888.00 2016-09-30 07:59:31.500 274 12643.90 105.78 54421.12 88888.00 2016-09-30 07:59:31.625 274 12643.95 105.78 54421.10 88888.00 2016-09-30 07:59:31.750 274 12643.95 105.80 54421.10 88888.00 2016-09-30 07:59:31.875 274 12643.92 105.83 54421.12 88888.00 2016-09-30 07:59:32.000 274 12643.95 105.83 54421.10 88888.00 2016-09-30 07:59:32.125 274 12644.00 105.80 54421.10 88888.00 2016-09-30 07:59:32.250 274 12643.98 105.80 54421.10 88888.00 2016-09-30 07:59:32.375 274 12643.92 105.80 54421.10 88888.00 2016-09-30 07:59:32.500 274 12643.92 105.83 54421.10 88888.00 2016-09-30 07:59:32.625 274 12644.00 105.88 54421.12 88888.00 2016-09-30 07:59:32.750 274 12643.98 105.85 54421.12 88888.00 2016-09-30 07:59:32.875 274 12643.90 105.85 54421.10 88888.00 2016-09-30 07:59:33.000 274 12643.92 105.85 54421.07 88888.00 2016-09-30 07:59:33.125 274 12643.98 105.85 54421.07 88888.00 2016-09-30 07:59:33.250 274 12643.92 105.85 54421.07 88888.00 2016-09-30 07:59:33.375 274 12643.95 105.88 54421.07 88888.00 2016-09-30 07:59:33.500 274 12643.95 105.90 54421.05 88888.00 2016-09-30 07:59:33.625 274 12643.92 105.90 54421.05 88888.00 2016-09-30 07:59:33.750 274 12643.92 105.90 54421.05 88888.00 2016-09-30 07:59:33.875 274 12643.95 105.88 54421.05 88888.00 2016-09-30 07:59:34.000 274 12643.92 105.90 54421.05 88888.00 2016-09-30 07:59:34.125 274 12643.95 105.90 54421.07 88888.00 2016-09-30 07:59:34.250 274 12643.92 105.90 54421.10 88888.00 2016-09-30 07:59:34.375 274 12643.90 105.90 54421.07 88888.00 2016-09-30 07:59:34.500 274 12643.95 105.90 54421.05 88888.00 2016-09-30 07:59:34.625 274 12644.02 105.90 54421.05 88888.00 2016-09-30 07:59:34.750 274 12644.00 105.90 54421.05 88888.00 2016-09-30 07:59:34.875 274 12643.92 105.92 54421.05 88888.00 2016-09-30 07:59:35.000 274 12643.95 105.92 54421.05 88888.00 2016-09-30 07:59:35.125 274 12643.95 105.95 54421.05 88888.00 2016-09-30 07:59:35.250 274 12643.98 105.92 54421.07 88888.00 2016-09-30 07:59:35.375 274 12644.02 105.95 54421.07 88888.00 2016-09-30 07:59:35.500 274 12643.92 105.95 54421.07 88888.00 2016-09-30 07:59:35.625 274 12643.92 105.97 54421.07 88888.00 2016-09-30 07:59:35.750 274 12644.00 105.95 54421.05 88888.00 2016-09-30 07:59:35.875 274 12644.02 105.97 54421.05 88888.00 2016-09-30 07:59:36.000 274 12643.98 106.00 54421.05 88888.00 2016-09-30 07:59:36.125 274 12643.95 106.03 54421.05 88888.00 2016-09-30 07:59:36.250 274 12643.95 106.03 54421.05 88888.00 2016-09-30 07:59:36.375 274 12643.95 106.03 54421.03 88888.00 2016-09-30 07:59:36.500 274 12643.92 106.03 54421.03 88888.00 2016-09-30 07:59:36.625 274 12643.88 106.05 54421.03 88888.00 2016-09-30 07:59:36.750 274 12643.85 106.05 54421.03 88888.00 2016-09-30 07:59:36.875 274 12643.83 106.05 54421.05 88888.00 2016-09-30 07:59:37.000 274 12643.80 106.05 54421.03 88888.00 2016-09-30 07:59:37.125 274 12643.85 106.08 54421.03 88888.00 2016-09-30 07:59:37.250 274 12643.90 106.05 54421.00 88888.00 2016-09-30 07:59:37.375 274 12643.92 106.08 54420.97 88888.00 2016-09-30 07:59:37.500 274 12643.92 106.10 54421.03 88888.00 2016-09-30 07:59:37.625 274 12643.90 106.10 54421.00 88888.00 2016-09-30 07:59:37.750 274 12643.90 106.12 54421.00 88888.00 2016-09-30 07:59:37.875 274 12643.95 106.12 54421.03 88888.00 2016-09-30 07:59:38.000 274 12643.92 106.08 54420.97 88888.00 2016-09-30 07:59:38.125 274 12643.85 106.12 54421.00 88888.00 2016-09-30 07:59:38.250 274 12643.83 106.12 54421.00 88888.00 2016-09-30 07:59:38.375 274 12643.90 106.17 54421.00 88888.00 2016-09-30 07:59:38.500 274 12643.88 106.17 54421.00 88888.00 2016-09-30 07:59:38.625 274 12643.88 106.15 54421.00 88888.00 2016-09-30 07:59:38.750 274 12643.88 106.15 54421.00 88888.00 2016-09-30 07:59:38.875 274 12643.92 106.15 54421.00 88888.00 2016-09-30 07:59:39.000 274 12643.90 106.12 54421.03 88888.00 2016-09-30 07:59:39.125 274 12643.92 106.12 54421.03 88888.00 2016-09-30 07:59:39.250 274 12643.98 106.12 54421.03 88888.00 2016-09-30 07:59:39.375 274 12643.98 106.15 54421.03 88888.00 2016-09-30 07:59:39.500 274 12643.95 106.15 54421.00 88888.00 2016-09-30 07:59:39.625 274 12643.98 106.20 54421.03 88888.00 2016-09-30 07:59:39.750 274 12643.98 106.22 54421.03 88888.00 2016-09-30 07:59:39.875 274 12643.98 106.20 54421.00 88888.00 2016-09-30 07:59:40.000 274 12643.98 106.20 54421.00 88888.00 2016-09-30 07:59:40.125 274 12644.00 106.15 54421.00 88888.00 2016-09-30 07:59:40.250 274 12643.98 106.17 54421.00 88888.00 2016-09-30 07:59:40.375 274 12643.98 106.17 54421.00 88888.00 2016-09-30 07:59:40.500 274 12643.98 106.17 54420.97 88888.00 2016-09-30 07:59:40.625 274 12644.02 106.20 54420.97 88888.00 2016-09-30 07:59:40.750 274 12644.05 106.22 54420.97 88888.00 2016-09-30 07:59:40.875 274 12644.02 106.22 54420.97 88888.00 2016-09-30 07:59:41.000 274 12643.98 106.25 54420.95 88888.00 2016-09-30 07:59:41.125 274 12643.92 106.28 54421.00 88888.00 2016-09-30 07:59:41.250 274 12643.95 106.22 54421.00 88888.00 2016-09-30 07:59:41.375 274 12643.98 106.22 54421.00 88888.00 2016-09-30 07:59:41.500 274 12643.95 106.25 54420.97 88888.00 2016-09-30 07:59:41.625 274 12643.95 106.22 54420.97 88888.00 2016-09-30 07:59:41.750 274 12643.92 106.25 54420.97 88888.00 2016-09-30 07:59:41.875 274 12643.90 106.22 54420.97 88888.00 2016-09-30 07:59:42.000 274 12643.92 106.22 54420.95 88888.00 2016-09-30 07:59:42.125 274 12643.98 106.22 54420.97 88888.00 2016-09-30 07:59:42.250 274 12644.02 106.22 54420.97 88888.00 2016-09-30 07:59:42.375 274 12644.02 106.25 54420.95 88888.00 2016-09-30 07:59:42.500 274 12644.00 106.25 54420.95 88888.00 2016-09-30 07:59:42.625 274 12644.00 106.25 54420.95 88888.00 2016-09-30 07:59:42.750 274 12644.02 106.25 54420.93 88888.00 2016-09-30 07:59:42.875 274 12643.95 106.25 54420.90 88888.00 2016-09-30 07:59:43.000 274 12643.95 106.22 54420.90 88888.00 2016-09-30 07:59:43.125 274 12644.00 106.22 54420.93 88888.00 2016-09-30 07:59:43.250 274 12643.98 106.20 54420.93 88888.00 2016-09-30 07:59:43.375 274 12643.95 106.22 54420.93 88888.00 2016-09-30 07:59:43.500 274 12643.95 106.22 54420.93 88888.00 2016-09-30 07:59:43.625 274 12643.98 106.25 54420.93 88888.00 2016-09-30 07:59:43.750 274 12643.98 106.25 54420.95 88888.00 2016-09-30 07:59:43.875 274 12644.00 106.28 54420.90 88888.00 2016-09-30 07:59:44.000 274 12644.02 106.30 54420.90 88888.00 2016-09-30 07:59:44.125 274 12644.02 106.28 54420.95 88888.00 2016-09-30 07:59:44.250 274 12643.98 106.28 54420.95 88888.00 2016-09-30 07:59:44.375 274 12643.98 106.28 54420.93 88888.00 2016-09-30 07:59:44.500 274 12643.95 106.28 54420.93 88888.00 2016-09-30 07:59:44.625 274 12643.95 106.28 54420.90 88888.00 2016-09-30 07:59:44.750 274 12643.98 106.28 54420.90 88888.00 2016-09-30 07:59:44.875 274 12643.98 106.30 54420.95 88888.00 2016-09-30 07:59:45.000 274 12643.98 106.30 54420.95 88888.00 2016-09-30 07:59:45.125 274 12644.00 106.30 54420.95 88888.00 2016-09-30 07:59:45.250 274 12644.00 106.25 54420.95 88888.00 2016-09-30 07:59:45.375 274 12644.05 106.30 54420.93 88888.00 2016-09-30 07:59:45.500 274 12644.02 106.33 54420.93 88888.00 2016-09-30 07:59:45.625 274 12644.10 106.30 54420.93 88888.00 2016-09-30 07:59:45.750 274 12644.12 106.28 54420.95 88888.00 2016-09-30 07:59:45.875 274 12644.12 106.25 54420.93 88888.00 2016-09-30 07:59:46.000 274 12644.15 106.25 54420.88 88888.00 2016-09-30 07:59:46.125 274 12644.15 106.25 54420.90 88888.00 2016-09-30 07:59:46.250 274 12644.08 106.28 54420.93 88888.00 2016-09-30 07:59:46.375 274 12644.12 106.30 54420.95 88888.00 2016-09-30 07:59:46.500 274 12644.15 106.30 54420.95 88888.00 2016-09-30 07:59:46.625 274 12644.12 106.30 54420.95 88888.00 2016-09-30 07:59:46.750 274 12644.17 106.30 54420.95 88888.00 2016-09-30 07:59:46.875 274 12644.25 106.28 54420.95 88888.00 2016-09-30 07:59:47.000 274 12644.33 106.30 54420.93 88888.00 2016-09-30 07:59:47.125 274 12644.25 106.33 54420.90 88888.00 2016-09-30 07:59:47.250 274 12644.20 106.30 54420.93 88888.00 2016-09-30 07:59:47.375 274 12644.25 106.30 54420.93 88888.00 2016-09-30 07:59:47.500 274 12644.27 106.30 54420.95 88888.00 2016-09-30 07:59:47.625 274 12644.20 106.33 54420.93 88888.00 2016-09-30 07:59:47.750 274 12644.20 106.35 54420.93 88888.00 2016-09-30 07:59:47.875 274 12644.23 106.33 54420.93 88888.00 2016-09-30 07:59:48.000 274 12644.27 106.30 54420.90 88888.00 2016-09-30 07:59:48.125 274 12644.33 106.30 54420.93 88888.00 2016-09-30 07:59:48.250 274 12644.35 106.33 54420.95 88888.00 2016-09-30 07:59:48.375 274 12644.35 106.33 54420.95 88888.00 2016-09-30 07:59:48.500 274 12644.30 106.33 54420.93 88888.00 2016-09-30 07:59:48.625 274 12644.27 106.33 54420.93 88888.00 2016-09-30 07:59:48.750 274 12644.33 106.35 54420.95 88888.00 2016-09-30 07:59:48.875 274 12644.38 106.38 54420.95 88888.00 2016-09-30 07:59:49.000 274 12644.35 106.38 54420.93 88888.00 2016-09-30 07:59:49.125 274 12644.30 106.38 54420.95 88888.00 2016-09-30 07:59:49.250 274 12644.27 106.33 54420.93 88888.00 2016-09-30 07:59:49.375 274 12644.33 106.35 54420.93 88888.00 2016-09-30 07:59:49.500 274 12644.38 106.40 54420.93 88888.00 2016-09-30 07:59:49.625 274 12644.33 106.40 54420.90 88888.00 2016-09-30 07:59:49.750 274 12644.25 106.38 54420.90 88888.00 2016-09-30 07:59:49.875 274 12644.27 106.38 54420.93 88888.00 2016-09-30 07:59:50.000 274 12644.25 106.40 54420.90 88888.00 2016-09-30 07:59:50.125 274 12644.30 106.40 54420.90 88888.00 2016-09-30 07:59:50.250 274 12644.30 106.38 54420.93 88888.00 2016-09-30 07:59:50.375 274 12644.35 106.40 54420.90 88888.00 2016-09-30 07:59:50.500 274 12644.35 106.42 54420.90 88888.00 2016-09-30 07:59:50.625 274 12644.38 106.40 54420.90 88888.00 2016-09-30 07:59:50.750 274 12644.35 106.38 54420.93 88888.00 2016-09-30 07:59:50.875 274 12644.30 106.38 54420.90 88888.00 2016-09-30 07:59:51.000 274 12644.35 106.38 54420.88 88888.00 2016-09-30 07:59:51.125 274 12644.35 106.40 54420.88 88888.00 2016-09-30 07:59:51.250 274 12644.33 106.40 54420.88 88888.00 2016-09-30 07:59:51.375 274 12644.35 106.42 54420.88 88888.00 2016-09-30 07:59:51.500 274 12644.38 106.40 54420.88 88888.00 2016-09-30 07:59:51.625 274 12644.48 106.42 54420.88 88888.00 2016-09-30 07:59:51.750 274 12644.48 106.45 54420.88 88888.00 2016-09-30 07:59:51.875 274 12644.40 106.42 54420.90 88888.00 2016-09-30 07:59:52.000 274 12644.40 106.40 54420.85 88888.00 2016-09-30 07:59:52.125 274 12644.45 106.42 54420.88 88888.00 2016-09-30 07:59:52.250 274 12644.40 106.42 54420.88 88888.00 2016-09-30 07:59:52.375 274 12644.40 106.42 54420.88 88888.00 2016-09-30 07:59:52.500 274 12644.40 106.45 54420.88 88888.00 2016-09-30 07:59:52.625 274 12644.48 106.42 54420.88 88888.00 2016-09-30 07:59:52.750 274 12644.52 106.42 54420.90 88888.00 2016-09-30 07:59:52.875 274 12644.60 106.45 54420.90 88888.00 2016-09-30 07:59:53.000 274 12644.55 106.42 54420.88 88888.00 2016-09-30 07:59:53.125 274 12644.58 106.42 54420.90 88888.00 2016-09-30 07:59:53.250 274 12644.58 106.45 54420.90 88888.00 2016-09-30 07:59:53.375 274 12644.60 106.45 54420.90 88888.00 2016-09-30 07:59:53.500 274 12644.55 106.45 54420.85 88888.00 2016-09-30 07:59:53.625 274 12644.52 106.45 54420.85 88888.00 2016-09-30 07:59:53.750 274 12644.55 106.47 54420.88 88888.00 2016-09-30 07:59:53.875 274 12644.55 106.50 54420.88 88888.00 2016-09-30 07:59:54.000 274 12644.55 106.50 54420.90 88888.00 2016-09-30 07:59:54.125 274 12644.50 106.47 54420.88 88888.00 2016-09-30 07:59:54.250 274 12644.55 106.47 54420.90 88888.00 2016-09-30 07:59:54.375 274 12644.58 106.50 54420.90 88888.00 2016-09-30 07:59:54.500 274 12644.55 106.50 54420.90 88888.00 2016-09-30 07:59:54.625 274 12644.50 106.53 54420.88 88888.00 2016-09-30 07:59:54.750 274 12644.45 106.53 54420.85 88888.00 2016-09-30 07:59:54.875 274 12644.45 106.53 54420.88 88888.00 2016-09-30 07:59:55.000 274 12644.48 106.55 54420.88 88888.00 2016-09-30 07:59:55.125 274 12644.55 106.55 54420.88 88888.00 2016-09-30 07:59:55.250 274 12644.60 106.55 54420.88 88888.00 2016-09-30 07:59:55.375 274 12644.55 106.55 54420.90 88888.00 2016-09-30 07:59:55.500 274 12644.52 106.58 54420.90 88888.00 2016-09-30 07:59:55.625 274 12644.50 106.58 54420.88 88888.00 2016-09-30 07:59:55.750 274 12644.50 106.58 54420.88 88888.00 2016-09-30 07:59:55.875 274 12644.52 106.58 54420.88 88888.00 2016-09-30 07:59:56.000 274 12644.58 106.55 54420.85 88888.00 2016-09-30 07:59:56.125 274 12644.55 106.58 54420.90 88888.00 2016-09-30 07:59:56.250 274 12644.50 106.55 54420.93 88888.00 2016-09-30 07:59:56.375 274 12644.48 106.55 54420.90 88888.00 2016-09-30 07:59:56.500 274 12644.50 106.55 54420.90 88888.00 2016-09-30 07:59:56.625 274 12644.50 106.58 54420.90 88888.00 2016-09-30 07:59:56.750 274 12644.52 106.58 54420.90 88888.00 2016-09-30 07:59:56.875 274 12644.58 106.58 54420.90 88888.00 2016-09-30 07:59:57.000 274 12644.62 106.60 54420.93 88888.00 2016-09-30 07:59:57.125 274 12644.52 106.60 54420.93 88888.00 2016-09-30 07:59:57.250 274 12644.48 106.58 54420.90 88888.00 2016-09-30 07:59:57.375 274 12644.55 106.58 54420.93 88888.00 2016-09-30 07:59:57.500 274 12644.58 106.62 54420.90 88888.00 2016-09-30 07:59:57.625 274 12644.58 106.62 54420.88 88888.00 2016-09-30 07:59:57.750 274 12644.60 106.60 54420.90 88888.00 2016-09-30 07:59:57.875 274 12644.60 106.58 54420.90 88888.00 2016-09-30 07:59:58.000 274 12644.58 106.55 54420.90 88888.00 2016-09-30 07:59:58.125 274 12644.55 106.58 54420.90 88888.00 2016-09-30 07:59:58.250 274 12644.48 106.60 54420.90 88888.00 2016-09-30 07:59:58.375 274 12644.50 106.60 54420.93 88888.00 2016-09-30 07:59:58.500 274 12644.58 106.60 54420.90 88888.00 2016-09-30 07:59:58.625 274 12644.60 106.62 54420.93 88888.00 2016-09-30 07:59:58.750 274 12644.62 106.62 54420.90 88888.00 2016-09-30 07:59:58.875 274 12644.62 106.62 54420.90 88888.00 2016-09-30 07:59:59.000 274 12644.58 106.65 54420.88 88888.00 2016-09-30 07:59:59.125 274 12644.55 106.65 54420.88 88888.00 2016-09-30 07:59:59.250 274 12644.58 106.65 54420.90 88888.00 2016-09-30 07:59:59.375 274 12644.62 106.65 54420.90 88888.00 2016-09-30 07:59:59.500 274 12644.62 106.67 54420.88 88888.00 2016-09-30 07:59:59.625 274 12644.62 106.67 54420.90 88888.00 2016-09-30 07:59:59.750 274 12644.60 106.70 54420.93 88888.00 2016-09-30 07:59:59.875 274 12644.58 106.67 54420.90 88888.00 2016-09-30 08:00:00.000 274 12644.60 106.62 54420.90 88888.00 2016-09-30 08:00:00.125 274 12644.62 106.65 54420.90 88888.00 2016-09-30 08:00:00.250 274 12644.60 106.65 54420.95 88888.00 2016-09-30 08:00:00.375 274 12644.60 106.65 54420.95 88888.00 2016-09-30 08:00:00.500 274 12644.55 106.65 54420.95 88888.00 2016-09-30 08:00:00.625 274 12644.58 106.65 54420.93 88888.00 2016-09-30 08:00:00.750 274 12644.65 106.62 54420.90 88888.00 2016-09-30 08:00:00.875 274 12644.73 106.65 54420.90 88888.00 2016-09-30 08:00:01.000 274 12644.65 106.62 54420.90 88888.00 2016-09-30 08:00:01.125 274 12644.67 106.65 54420.90 88888.00 2016-09-30 08:00:01.250 274 12644.65 106.65 54420.95 88888.00 2016-09-30 08:00:01.375 274 12644.67 106.65 54420.95 88888.00 2016-09-30 08:00:01.500 274 12644.65 106.67 54420.95 88888.00 2016-09-30 08:00:01.625 274 12644.60 106.62 54420.93 88888.00 2016-09-30 08:00:01.750 274 12644.70 106.60 54420.90 88888.00 2016-09-30 08:00:01.875 274 12644.75 106.62 54420.90 88888.00 2016-09-30 08:00:02.000 274 12644.77 106.62 54420.90 88888.00 2016-09-30 08:00:02.125 274 12644.70 106.62 54420.93 88888.00 2016-09-30 08:00:02.250 274 12644.67 106.65 54420.97 88888.00 2016-09-30 08:00:02.375 274 12644.70 106.65 54420.97 88888.00 2016-09-30 08:00:02.500 274 12644.67 106.62 54420.95 88888.00 2016-09-30 08:00:02.625 274 12644.67 106.62 54420.95 88888.00 2016-09-30 08:00:02.750 274 12644.67 106.60 54420.93 88888.00 2016-09-30 08:00:02.875 274 12644.62 106.62 54420.95 88888.00 2016-09-30 08:00:03.000 274 12644.65 106.67 54420.95 88888.00 2016-09-30 08:00:03.125 274 12644.67 106.62 54420.97 88888.00 2016-09-30 08:00:03.250 274 12644.65 106.62 54420.95 88888.00 2016-09-30 08:00:03.375 274 12644.62 106.65 54420.95 88888.00 2016-09-30 08:00:03.500 274 12644.62 106.65 54420.95 88888.00 2016-09-30 08:00:03.625 274 12644.70 106.67 54420.97 88888.00 2016-09-30 08:00:03.750 274 12644.67 106.67 54420.95 88888.00 2016-09-30 08:00:03.875 274 12644.70 106.65 54420.95 88888.00 2016-09-30 08:00:04.000 274 12644.65 106.62 54420.95 88888.00 2016-09-30 08:00:04.125 274 12644.60 106.62 54420.97 88888.00 2016-09-30 08:00:04.250 274 12644.60 106.65 54420.95 88888.00 2016-09-30 08:00:04.375 274 12644.67 106.67 54420.97 88888.00 2016-09-30 08:00:04.500 274 12644.73 106.67 54420.95 88888.00 2016-09-30 08:00:04.625 274 12644.70 106.67 54420.95 88888.00 2016-09-30 08:00:04.750 274 12644.73 106.65 54420.95 88888.00 2016-09-30 08:00:04.875 274 12644.67 106.62 54420.95 88888.00 2016-09-30 08:00:05.000 274 12644.67 106.62 54420.93 88888.00 2016-09-30 08:00:05.125 274 12644.62 106.60 54420.95 88888.00 2016-09-30 08:00:05.250 274 12644.67 106.62 54420.97 88888.00 2016-09-30 08:00:05.375 274 12644.75 106.65 54420.97 88888.00 2016-09-30 08:00:05.500 274 12644.75 106.65 54420.97 88888.00 2016-09-30 08:00:05.625 274 12644.77 106.67 54420.97 88888.00 2016-09-30 08:00:05.750 274 12644.73 106.65 54420.97 88888.00 2016-09-30 08:00:05.875 274 12644.70 106.65 54420.97 88888.00 2016-09-30 08:00:06.000 274 12644.75 106.67 54420.95 88888.00 2016-09-30 08:00:06.125 274 12644.77 106.67 54420.95 88888.00 2016-09-30 08:00:06.250 274 12644.75 106.70 54420.95 88888.00 2016-09-30 08:00:06.375 274 12644.75 106.70 54420.95 88888.00 2016-09-30 08:00:06.500 274 12644.75 106.70 54420.97 88888.00 2016-09-30 08:00:06.625 274 12644.77 106.67 54420.97 88888.00 2016-09-30 08:00:06.750 274 12644.80 106.67 54421.00 88888.00 2016-09-30 08:00:06.875 274 12644.77 106.67 54420.97 88888.00 2016-09-30 08:00:07.000 274 12644.73 106.67 54421.00 88888.00 2016-09-30 08:00:07.125 274 12644.73 106.70 54420.97 88888.00 2016-09-30 08:00:07.250 274 12644.73 106.67 54420.97 88888.00 2016-09-30 08:00:07.375 274 12644.73 106.65 54421.00 88888.00 2016-09-30 08:00:07.500 274 12644.73 106.67 54420.97 88888.00 2016-09-30 08:00:07.625 274 12644.70 106.67 54421.03 88888.00 2016-09-30 08:00:07.750 274 12644.73 106.67 54421.00 88888.00 2016-09-30 08:00:07.875 274 12644.77 106.70 54421.00 88888.00 2016-09-30 08:00:08.000 274 12644.75 106.72 54421.00 88888.00 2016-09-30 08:00:08.125 274 12644.73 106.70 54421.00 88888.00 2016-09-30 08:00:08.250 274 12644.67 106.70 54421.03 88888.00 2016-09-30 08:00:08.375 274 12644.70 106.67 54421.03 88888.00 2016-09-30 08:00:08.500 274 12644.77 106.67 54421.03 88888.00 2016-09-30 08:00:08.625 274 12644.80 106.70 54421.00 88888.00 2016-09-30 08:00:08.750 274 12644.80 106.70 54421.03 88888.00 2016-09-30 08:00:08.875 274 12644.83 106.67 54421.05 88888.00 2016-09-30 08:00:09.000 274 12644.83 106.67 54421.03 88888.00 2016-09-30 08:00:09.125 274 12644.83 106.70 54421.03 88888.00 2016-09-30 08:00:09.250 274 12644.83 106.67 54421.00 88888.00 2016-09-30 08:00:09.375 274 12644.85 106.67 54421.03 88888.00 2016-09-30 08:00:09.500 274 12644.88 106.65 54421.03 88888.00 2016-09-30 08:00:09.625 274 12644.88 106.65 54421.03 88888.00 2016-09-30 08:00:09.750 274 12644.88 106.65 54421.00 88888.00 2016-09-30 08:00:09.875 274 12644.83 106.67 54421.00 88888.00 2016-09-30 08:00:10.000 274 12644.77 106.70 54421.03 88888.00 2016-09-30 08:00:10.125 274 12644.80 106.70 54421.05 88888.00 2016-09-30 08:00:10.250 274 12644.83 106.67 54421.05 88888.00 2016-09-30 08:00:10.375 274 12644.85 106.67 54421.05 88888.00 2016-09-30 08:00:10.500 274 12644.90 106.70 54421.03 88888.00 2016-09-30 08:00:10.625 274 12644.90 106.70 54421.03 88888.00 2016-09-30 08:00:10.750 274 12644.88 106.65 54421.03 88888.00 2016-09-30 08:00:10.875 274 12644.85 106.67 54421.05 88888.00 2016-09-30 08:00:11.000 274 12644.85 106.67 54421.05 88888.00 2016-09-30 08:00:11.125 274 12644.83 106.70 54421.07 88888.00 2016-09-30 08:00:11.250 274 12644.85 106.70 54421.05 88888.00 2016-09-30 08:00:11.375 274 12644.90 106.70 54421.05 88888.00 2016-09-30 08:00:11.500 274 12644.92 106.70 54421.05 88888.00 2016-09-30 08:00:11.625 274 12644.95 106.72 54421.05 88888.00 2016-09-30 08:00:11.750 274 12644.95 106.75 54421.05 88888.00 2016-09-30 08:00:11.875 274 12644.85 106.72 54421.07 88888.00 2016-09-30 08:00:12.000 274 12644.85 106.72 54421.07 88888.00 2016-09-30 08:00:12.125 274 12644.90 106.70 54421.07 88888.00 2016-09-30 08:00:12.250 274 12644.95 106.67 54421.05 88888.00 2016-09-30 08:00:12.375 274 12645.02 106.65 54421.07 88888.00 2016-09-30 08:00:12.500 274 12645.08 106.65 54421.05 88888.00 2016-09-30 08:00:12.625 274 12645.10 106.70 54421.07 88888.00 2016-09-30 08:00:12.750 274 12645.08 106.72 54421.07 88888.00 2016-09-30 08:00:12.875 274 12645.05 106.70 54421.07 88888.00 2016-09-30 08:00:13.000 274 12645.05 106.67 54421.07 88888.00 2016-09-30 08:00:13.125 274 12645.02 106.70 54421.07 88888.00 2016-09-30 08:00:13.250 274 12644.90 106.70 54421.07 88888.00 2016-09-30 08:00:13.375 274 12644.92 106.72 54421.10 88888.00 2016-09-30 08:00:13.500 274 12644.92 106.75 54421.10 88888.00 2016-09-30 08:00:13.625 274 12644.95 106.75 54421.10 88888.00 2016-09-30 08:00:13.750 274 12645.00 106.75 54421.07 88888.00 2016-09-30 08:00:13.875 274 12644.98 106.72 54421.05 88888.00 2016-09-30 08:00:14.000 274 12645.00 106.72 54421.07 88888.00 2016-09-30 08:00:14.125 274 12645.00 106.67 54421.10 88888.00 2016-09-30 08:00:14.250 274 12645.05 106.65 54421.10 88888.00 2016-09-30 08:00:14.375 274 12645.08 106.70 54421.12 88888.00 2016-09-30 08:00:14.500 274 12645.05 106.70 54421.12 88888.00 2016-09-30 08:00:14.625 274 12645.05 106.70 54421.10 88888.00 2016-09-30 08:00:14.750 274 12645.05 106.70 54421.10 88888.00 2016-09-30 08:00:14.875 274 12645.08 106.75 54421.07 88888.00 2016-09-30 08:00:15.000 274 12645.12 106.75 54421.10 88888.00 2016-09-30 08:00:15.125 274 12645.10 106.75 54421.10 88888.00 2016-09-30 08:00:15.250 274 12645.10 106.72 54421.10 88888.00 2016-09-30 08:00:15.375 274 12645.12 106.72 54421.10 88888.00 2016-09-30 08:00:15.500 274 12645.12 106.75 54421.10 88888.00 2016-09-30 08:00:15.625 274 12645.10 106.75 54421.10 88888.00 2016-09-30 08:00:15.750 274 12645.10 106.75 54421.12 88888.00 2016-09-30 08:00:15.875 274 12645.12 106.75 54421.12 88888.00 2016-09-30 08:00:16.000 274 12645.12 106.80 54421.12 88888.00 2016-09-30 08:00:16.125 274 12645.10 106.78 54421.12 88888.00 2016-09-30 08:00:16.250 274 12645.10 106.78 54421.12 88888.00 2016-09-30 08:00:16.375 274 12645.08 106.80 54421.12 88888.00 2016-09-30 08:00:16.500 274 12645.05 106.80 54421.12 88888.00 2016-09-30 08:00:16.625 274 12645.08 106.78 54421.12 88888.00 2016-09-30 08:00:16.750 274 12645.12 106.75 54421.15 88888.00 2016-09-30 08:00:16.875 274 12645.17 106.72 54421.12 88888.00 2016-09-30 08:00:17.000 274 12645.20 106.78 54421.12 88888.00 2016-09-30 08:00:17.125 274 12645.20 106.78 54421.12 88888.00 2016-09-30 08:00:17.250 274 12645.17 106.80 54421.15 88888.00 2016-09-30 08:00:17.375 274 12645.20 106.80 54421.15 88888.00 2016-09-30 08:00:17.500 274 12645.20 106.78 54421.15 88888.00 2016-09-30 08:00:17.625 274 12645.20 106.78 54421.15 88888.00 2016-09-30 08:00:17.750 274 12645.17 106.75 54421.15 88888.00 2016-09-30 08:00:17.875 274 12645.15 106.78 54421.18 88888.00 2016-09-30 08:00:18.000 274 12645.12 106.78 54421.15 88888.00 2016-09-30 08:00:18.125 274 12645.10 106.78 54421.15 88888.00 2016-09-30 08:00:18.250 274 12645.12 106.83 54421.18 88888.00 2016-09-30 08:00:18.375 274 12645.25 106.83 54421.18 88888.00 2016-09-30 08:00:18.500 274 12645.25 106.80 54421.15 88888.00 2016-09-30 08:00:18.625 274 12645.15 106.78 54421.15 88888.00 2016-09-30 08:00:18.750 274 12645.12 106.78 54421.15 88888.00 2016-09-30 08:00:18.875 274 12645.17 106.78 54421.18 88888.00 2016-09-30 08:00:19.000 274 12645.27 106.78 54421.20 88888.00 2016-09-30 08:00:19.125 274 12645.33 106.78 54421.20 88888.00 2016-09-30 08:00:19.250 274 12645.30 106.75 54421.18 88888.00 2016-09-30 08:00:19.375 274 12645.30 106.75 54421.18 88888.00 2016-09-30 08:00:19.500 274 12645.30 106.75 54421.18 88888.00 2016-09-30 08:00:19.625 274 12645.33 106.72 54421.20 88888.00 2016-09-30 08:00:19.750 274 12645.33 106.75 54421.20 88888.00 2016-09-30 08:00:19.875 274 12645.27 106.78 54421.20 88888.00 2016-09-30 08:00:20.000 274 12645.30 106.75 54421.22 88888.00 2016-09-30 08:00:20.125 274 12645.30 106.75 54421.25 88888.00 2016-09-30 08:00:20.250 274 12645.33 106.72 54421.22 88888.00 2016-09-30 08:00:20.375 274 12645.40 106.75 54421.22 88888.00 2016-09-30 08:00:20.500 274 12645.35 106.78 54421.20 88888.00 2016-09-30 08:00:20.625 274 12645.27 106.75 54421.22 88888.00 2016-09-30 08:00:20.750 274 12645.35 106.75 54421.25 88888.00 2016-09-30 08:00:20.875 274 12645.45 106.78 54421.28 88888.00 2016-09-30 08:00:21.000 274 12645.42 106.75 54421.25 88888.00 2016-09-30 08:00:21.125 274 12645.38 106.75 54421.25 88888.00 2016-09-30 08:00:21.250 274 12645.38 106.72 54421.28 88888.00 2016-09-30 08:00:21.375 274 12645.45 106.80 54421.30 88888.00 2016-09-30 08:00:21.500 274 12645.48 106.78 54421.28 88888.00 2016-09-30 08:00:21.625 274 12645.50 106.80 54421.28 88888.00 2016-09-30 08:00:21.750 274 12645.48 106.80 54421.28 88888.00 2016-09-30 08:00:21.875 274 12645.48 106.78 54421.28 88888.00 2016-09-30 08:00:22.000 274 12645.42 106.75 54421.28 88888.00 2016-09-30 08:00:22.125 274 12645.35 106.78 54421.30 88888.00 2016-09-30 08:00:22.250 274 12645.33 106.75 54421.28 88888.00 2016-09-30 08:00:22.375 274 12645.45 106.75 54421.28 88888.00 2016-09-30 08:00:22.500 274 12645.50 106.75 54421.30 88888.00 2016-09-30 08:00:22.625 274 12645.45 106.75 54421.30 88888.00 2016-09-30 08:00:22.750 274 12645.42 106.78 54421.30 88888.00 2016-09-30 08:00:22.875 274 12645.40 106.78 54421.30 88888.00 2016-09-30 08:00:23.000 274 12645.40 106.75 54421.32 88888.00 2016-09-30 08:00:23.125 274 12645.42 106.78 54421.30 88888.00 2016-09-30 08:00:23.250 274 12645.45 106.78 54421.32 88888.00 2016-09-30 08:00:23.375 274 12645.45 106.80 54421.30 88888.00 2016-09-30 08:00:23.500 274 12645.45 106.78 54421.32 88888.00 2016-09-30 08:00:23.625 274 12645.50 106.80 54421.30 88888.00 2016-09-30 08:00:23.750 274 12645.58 106.80 54421.30 88888.00 2016-09-30 08:00:23.875 274 12645.58 106.78 54421.30 88888.00 2016-09-30 08:00:24.000 274 12645.52 106.78 54421.30 88888.00 2016-09-30 08:00:24.125 274 12645.55 106.75 54421.32 88888.00 2016-09-30 08:00:24.250 274 12645.52 106.75 54421.30 88888.00 2016-09-30 08:00:24.375 274 12645.55 106.75 54421.30 88888.00 2016-09-30 08:00:24.500 274 12645.65 106.75 54421.30 88888.00 2016-09-30 08:00:24.625 274 12645.62 106.75 54421.30 88888.00 2016-09-30 08:00:24.750 274 12645.55 106.72 54421.30 88888.00 2016-09-30 08:00:24.875 274 12645.50 106.75 54421.32 88888.00 2016-09-30 08:00:25.000 274 12645.52 106.75 54421.32 88888.00 2016-09-30 08:00:25.125 274 12645.55 106.78 54421.35 88888.00 2016-09-30 08:00:25.250 274 12645.52 106.72 54421.35 88888.00 2016-09-30 08:00:25.375 274 12645.55 106.75 54421.32 88888.00 2016-09-30 08:00:25.500 274 12645.55 106.78 54421.32 88888.00 2016-09-30 08:00:25.625 274 12645.58 106.80 54421.32 88888.00 2016-09-30 08:00:25.750 274 12645.60 106.78 54421.35 88888.00 2016-09-30 08:00:25.875 274 12645.62 106.78 54421.35 88888.00 2016-09-30 08:00:26.000 274 12645.62 106.80 54421.38 88888.00 2016-09-30 08:00:26.125 274 12645.67 106.80 54421.38 88888.00 2016-09-30 08:00:26.250 274 12645.70 106.78 54421.38 88888.00 2016-09-30 08:00:26.375 274 12645.67 106.78 54421.38 88888.00 2016-09-30 08:00:26.500 274 12645.65 106.78 54421.35 88888.00 2016-09-30 08:00:26.625 274 12645.65 106.78 54421.35 88888.00 2016-09-30 08:00:26.750 274 12645.67 106.78 54421.38 88888.00 2016-09-30 08:00:26.875 274 12645.73 106.80 54421.40 88888.00 2016-09-30 08:00:27.000 274 12645.65 106.78 54421.35 88888.00 2016-09-30 08:00:27.125 274 12645.67 106.78 54421.32 88888.00 2016-09-30 08:00:27.250 274 12645.73 106.80 54421.32 88888.00 2016-09-30 08:00:27.375 274 12645.80 106.80 54421.35 88888.00 2016-09-30 08:00:27.500 274 12645.77 106.80 54421.38 88888.00 2016-09-30 08:00:27.625 274 12645.77 106.80 54421.38 88888.00 2016-09-30 08:00:27.750 274 12645.80 106.78 54421.38 88888.00 2016-09-30 08:00:27.875 274 12645.80 106.80 54421.40 88888.00 2016-09-30 08:00:28.000 274 12645.75 106.78 54421.38 88888.00 2016-09-30 08:00:28.125 274 12645.75 106.78 54421.40 88888.00 2016-09-30 08:00:28.250 274 12645.77 106.80 54421.40 88888.00 2016-09-30 08:00:28.375 274 12645.88 106.80 54421.40 88888.00 2016-09-30 08:00:28.500 274 12645.90 106.83 54421.40 88888.00 2016-09-30 08:00:28.625 274 12645.92 106.80 54421.43 88888.00 2016-09-30 08:00:28.750 274 12645.95 106.80 54421.45 88888.00 2016-09-30 08:00:28.875 274 12645.92 106.80 54421.45 88888.00 2016-09-30 08:00:29.000 274 12645.95 106.80 54421.45 88888.00 2016-09-30 08:00:29.125 274 12646.00 106.80 54421.43 88888.00 2016-09-30 08:00:29.250 274 12646.00 106.83 54421.43 88888.00 2016-09-30 08:00:29.375 274 12645.98 106.85 54421.45 88888.00 2016-09-30 08:00:29.500 274 12645.98 106.83 54421.43 88888.00 2016-09-30 08:00:29.625 274 12645.98 106.85 54421.45 88888.00 2016-09-30 08:00:29.750 274 12646.05 106.85 54421.45 88888.00 2016-09-30 08:00:29.875 274 12646.00 106.88 54421.45 88888.00 2016-09-30 08:00:30.000 274 12645.98 106.88 54421.43 88888.00 2016-09-30 08:00:30.125 274 12645.98 106.85 54421.45 88888.00 2016-09-30 08:00:30.250 274 12645.98 106.83 54421.47 88888.00 2016-09-30 08:00:30.375 274 12646.00 106.83 54421.47 88888.00 2016-09-30 08:00:30.500 274 12646.05 106.83 54421.47 88888.00 2016-09-30 08:00:30.625 274 12646.05 106.88 54421.47 88888.00 2016-09-30 08:00:30.750 274 12646.05 106.88 54421.47 88888.00 2016-09-30 08:00:30.875 274 12646.12 106.88 54421.47 88888.00 2016-09-30 08:00:31.000 274 12646.15 106.85 54421.43 88888.00 2016-09-30 08:00:31.125 274 12646.12 106.85 54421.47 88888.00 2016-09-30 08:00:31.250 274 12646.15 106.85 54421.50 88888.00 2016-09-30 08:00:31.375 274 12646.20 106.85 54421.50 88888.00 2016-09-30 08:00:31.500 274 12646.17 106.83 54421.50 88888.00 2016-09-30 08:00:31.625 274 12646.10 106.85 54421.50 88888.00 2016-09-30 08:00:31.750 274 12646.10 106.88 54421.50 88888.00 2016-09-30 08:00:31.875 274 12646.17 106.90 54421.53 88888.00 2016-09-30 08:00:32.000 274 12646.23 106.85 54421.50 88888.00 2016-09-30 08:00:32.125 274 12646.25 106.85 54421.50 88888.00 2016-09-30 08:00:32.250 274 12646.25 106.88 54421.53 88888.00 2016-09-30 08:00:32.375 274 12646.23 106.90 54421.53 88888.00 2016-09-30 08:00:32.500 274 12646.20 106.92 54421.55 88888.00 2016-09-30 08:00:32.625 274 12646.25 106.90 54421.53 88888.00 2016-09-30 08:00:32.750 274 12646.27 106.88 54421.50 88888.00 2016-09-30 08:00:32.875 274 12646.33 106.90 54421.50 88888.00 2016-09-30 08:00:33.000 274 12646.35 106.90 54421.50 88888.00 2016-09-30 08:00:33.125 274 12646.35 106.90 54421.55 88888.00 2016-09-30 08:00:33.250 274 12646.30 106.90 54421.53 88888.00 2016-09-30 08:00:33.375 274 12646.25 106.92 54421.55 88888.00 2016-09-30 08:00:33.500 274 12646.27 106.95 54421.55 88888.00 2016-09-30 08:00:33.625 274 12646.35 106.95 54421.53 88888.00 2016-09-30 08:00:33.750 274 12646.35 106.90 54421.53 88888.00 2016-09-30 08:00:33.875 274 12646.33 106.90 54421.55 88888.00 2016-09-30 08:00:34.000 274 12646.35 106.92 54421.55 88888.00 2016-09-30 08:00:34.125 274 12646.35 106.95 54421.57 88888.00 2016-09-30 08:00:34.250 274 12646.38 106.95 54421.57 88888.00 2016-09-30 08:00:34.375 274 12646.40 106.95 54421.57 88888.00 2016-09-30 08:00:34.500 274 12646.40 106.95 54421.57 88888.00 2016-09-30 08:00:34.625 274 12646.45 107.00 54421.57 88888.00 2016-09-30 08:00:34.750 274 12646.48 106.97 54421.57 88888.00 2016-09-30 08:00:34.875 274 12646.42 106.97 54421.57 88888.00 2016-09-30 08:00:35.000 274 12646.42 107.00 54421.57 88888.00 2016-09-30 08:00:35.125 274 12646.50 107.00 54421.57 88888.00 2016-09-30 08:00:35.250 274 12646.52 107.00 54421.57 88888.00 2016-09-30 08:00:35.375 274 12646.55 107.03 54421.57 88888.00 2016-09-30 08:00:35.500 274 12646.55 107.05 54421.57 88888.00 2016-09-30 08:00:35.625 274 12646.55 107.08 54421.60 88888.00 2016-09-30 08:00:35.750 274 12646.55 107.08 54421.60 88888.00 2016-09-30 08:00:35.875 274 12646.58 107.08 54421.60 88888.00 2016-09-30 08:00:36.000 274 12646.58 107.05 54421.57 88888.00 2016-09-30 08:00:36.125 274 12646.60 107.05 54421.60 88888.00 2016-09-30 08:00:36.250 274 12646.62 107.08 54421.62 88888.00 2016-09-30 08:00:36.375 274 12646.67 107.10 54421.62 88888.00 2016-09-30 08:00:36.500 274 12646.62 107.10 54421.62 88888.00 2016-09-30 08:00:36.625 274 12646.58 107.08 54421.62 88888.00 2016-09-30 08:00:36.750 274 12646.65 107.08 54421.62 88888.00 2016-09-30 08:00:36.875 274 12646.70 107.08 54421.62 88888.00 2016-09-30 08:00:37.000 274 12646.73 107.08 54421.65 88888.00 2016-09-30 08:00:37.125 274 12646.77 107.12 54421.62 88888.00 2016-09-30 08:00:37.250 274 12646.75 107.12 54421.68 88888.00 2016-09-30 08:00:37.375 274 12646.77 107.17 54421.68 88888.00 2016-09-30 08:00:37.500 274 12646.75 107.17 54421.70 88888.00 2016-09-30 08:00:37.625 274 12646.70 107.15 54421.70 88888.00 2016-09-30 08:00:37.750 274 12646.67 107.15 54421.70 88888.00 2016-09-30 08:00:37.875 274 12646.62 107.12 54421.70 88888.00 2016-09-30 08:00:38.000 274 12646.67 107.15 54421.70 88888.00 2016-09-30 08:00:38.125 274 12646.77 107.17 54421.70 88888.00 2016-09-30 08:00:38.250 274 12646.77 107.12 54421.70 88888.00 2016-09-30 08:00:38.375 274 12646.77 107.15 54421.70 88888.00 2016-09-30 08:00:38.500 274 12646.75 107.12 54421.72 88888.00 2016-09-30 08:00:38.625 274 12646.75 107.12 54421.72 88888.00 2016-09-30 08:00:38.750 274 12646.77 107.15 54421.72 88888.00 2016-09-30 08:00:38.875 274 12646.83 107.15 54421.72 88888.00 2016-09-30 08:00:39.000 274 12646.83 107.15 54421.72 88888.00 2016-09-30 08:00:39.125 274 12646.73 107.15 54421.75 88888.00 2016-09-30 08:00:39.250 274 12646.70 107.12 54421.72 88888.00 2016-09-30 08:00:39.375 274 12646.75 107.15 54421.75 88888.00 2016-09-30 08:00:39.500 274 12646.80 107.17 54421.78 88888.00 2016-09-30 08:00:39.625 274 12646.83 107.17 54421.80 88888.00 2016-09-30 08:00:39.750 274 12646.83 107.17 54421.80 88888.00 2016-09-30 08:00:39.875 274 12646.80 107.15 54421.78 88888.00 2016-09-30 08:00:40.000 274 12646.75 107.15 54421.75 88888.00 2016-09-30 08:00:40.125 274 12646.80 107.15 54421.80 88888.00 2016-09-30 08:00:40.250 274 12646.85 107.15 54421.85 88888.00 2016-09-30 08:00:40.375 274 12646.88 107.17 54421.82 88888.00 2016-09-30 08:00:40.500 274 12646.85 107.20 54421.85 88888.00 2016-09-30 08:00:40.625 274 12646.88 107.22 54421.88 88888.00 2016-09-30 08:00:40.750 274 12646.88 107.22 54421.88 88888.00 2016-09-30 08:00:40.875 274 12646.88 107.22 54421.88 88888.00 2016-09-30 08:00:41.000 274 12646.90 107.20 54421.82 88888.00 2016-09-30 08:00:41.125 274 12646.85 107.20 54421.82 88888.00 2016-09-30 08:00:41.250 274 12646.88 107.17 54421.88 88888.00 2016-09-30 08:00:41.375 274 12646.92 107.17 54421.88 88888.00 2016-09-30 08:00:41.500 274 12646.95 107.17 54421.88 88888.00 2016-09-30 08:00:41.625 274 12646.92 107.17 54421.90 88888.00 2016-09-30 08:00:41.750 274 12646.98 107.17 54421.90 88888.00 2016-09-30 08:00:41.875 274 12646.98 107.17 54421.90 88888.00 2016-09-30 08:00:42.000 274 12646.98 107.22 54421.90 88888.00 2016-09-30 08:00:42.125 274 12646.90 107.25 54421.90 88888.00 2016-09-30 08:00:42.250 274 12646.88 107.22 54421.90 88888.00 2016-09-30 08:00:42.375 274 12646.92 107.22 54421.90 88888.00 2016-09-30 08:00:42.500 274 12646.95 107.22 54421.93 88888.00 2016-09-30 08:00:42.625 274 12647.00 107.25 54421.93 88888.00 2016-09-30 08:00:42.750 274 12646.98 107.25 54421.95 88888.00 2016-09-30 08:00:42.875 274 12646.98 107.28 54421.93 88888.00 2016-09-30 08:00:43.000 274 12646.90 107.28 54421.93 88888.00 2016-09-30 08:00:43.125 274 12646.98 107.25 54421.95 88888.00 2016-09-30 08:00:43.250 274 12646.95 107.22 54421.97 88888.00 2016-09-30 08:00:43.375 274 12646.98 107.25 54421.97 88888.00 2016-09-30 08:00:43.500 274 12647.02 107.28 54422.00 88888.00 2016-09-30 08:00:43.625 274 12647.05 107.28 54422.03 88888.00 2016-09-30 08:00:43.750 274 12647.05 107.28 54422.03 88888.00 2016-09-30 08:00:43.875 274 12647.08 107.28 54422.00 88888.00 2016-09-30 08:00:44.000 274 12647.05 107.28 54421.97 88888.00 2016-09-30 08:00:44.125 274 12647.02 107.30 54421.97 88888.00 2016-09-30 08:00:44.250 274 12647.02 107.30 54422.00 88888.00 2016-09-30 08:00:44.375 274 12647.02 107.33 54422.00 88888.00 2016-09-30 08:00:44.500 274 12646.95 107.35 54422.03 88888.00 2016-09-30 08:00:44.625 274 12646.98 107.35 54422.00 88888.00 2016-09-30 08:00:44.750 274 12647.08 107.35 54422.03 88888.00 2016-09-30 08:00:44.875 274 12647.10 107.33 54422.00 88888.00 2016-09-30 08:00:45.000 274 12647.05 107.33 54422.00 88888.00 2016-09-30 08:00:45.125 274 12647.02 107.35 54422.05 88888.00 2016-09-30 08:00:45.250 274 12647.05 107.33 54422.05 88888.00 2016-09-30 08:00:45.375 274 12647.08 107.35 54422.03 88888.00 2016-09-30 08:00:45.500 274 12647.08 107.35 54422.05 88888.00 2016-09-30 08:00:45.625 274 12647.10 107.35 54422.07 88888.00 2016-09-30 08:00:45.750 274 12647.15 107.35 54422.05 88888.00 2016-09-30 08:00:45.875 274 12647.12 107.38 54422.05 88888.00 2016-09-30 08:00:46.000 274 12647.23 107.40 54422.05 88888.00 2016-09-30 08:00:46.125 274 12647.23 107.40 54422.07 88888.00 2016-09-30 08:00:46.250 274 12647.12 107.40 54422.07 88888.00 2016-09-30 08:00:46.375 274 12647.15 107.38 54422.10 88888.00 2016-09-30 08:00:46.500 274 12647.17 107.40 54422.12 88888.00 2016-09-30 08:00:46.625 274 12647.12 107.40 54422.12 88888.00 2016-09-30 08:00:46.750 274 12647.10 107.38 54422.12 88888.00 2016-09-30 08:00:46.875 274 12647.17 107.35 54422.12 88888.00 2016-09-30 08:00:47.000 274 12647.15 107.35 54422.15 88888.00 2016-09-30 08:00:47.125 274 12647.17 107.40 54422.18 88888.00 2016-09-30 08:00:47.250 274 12647.20 107.40 54422.20 88888.00 2016-09-30 08:00:47.375 274 12647.27 107.45 54422.20 88888.00 2016-09-30 08:00:47.500 274 12647.27 107.42 54422.20 88888.00 2016-09-30 08:00:47.625 274 12647.20 107.42 54422.20 88888.00 2016-09-30 08:00:47.750 274 12647.20 107.42 54422.20 88888.00 2016-09-30 08:00:47.875 274 12647.17 107.42 54422.20 88888.00 2016-09-30 08:00:48.000 274 12647.17 107.42 54422.20 88888.00 2016-09-30 08:00:48.125 274 12647.27 107.42 54422.22 88888.00 2016-09-30 08:00:48.250 274 12647.25 107.42 54422.22 88888.00 2016-09-30 08:00:48.375 274 12647.25 107.45 54422.25 88888.00 2016-09-30 08:00:48.500 274 12647.27 107.45 54422.25 88888.00 2016-09-30 08:00:48.625 274 12647.27 107.40 54422.25 88888.00 2016-09-30 08:00:48.750 274 12647.25 107.42 54422.28 88888.00 2016-09-30 08:00:48.875 274 12647.25 107.42 54422.30 88888.00 2016-09-30 08:00:49.000 274 12647.23 107.47 54422.28 88888.00 2016-09-30 08:00:49.125 274 12647.25 107.47 54422.28 88888.00 2016-09-30 08:00:49.250 274 12647.25 107.45 54422.30 88888.00 2016-09-30 08:00:49.375 274 12647.33 107.50 54422.30 88888.00 2016-09-30 08:00:49.500 274 12647.33 107.47 54422.32 88888.00 2016-09-30 08:00:49.625 274 12647.27 107.50 54422.32 88888.00 2016-09-30 08:00:49.750 274 12647.27 107.53 54422.32 88888.00 2016-09-30 08:00:49.875 274 12647.30 107.55 54422.30 88888.00 2016-09-30 08:00:50.000 274 12647.33 107.50 54422.30 88888.00 2016-09-30 08:00:50.125 274 12647.33 107.50 54422.32 88888.00 2016-09-30 08:00:50.250 274 12647.33 107.50 54422.32 88888.00 2016-09-30 08:00:50.375 274 12647.33 107.53 54422.32 88888.00 2016-09-30 08:00:50.500 274 12647.35 107.55 54422.32 88888.00 2016-09-30 08:00:50.625 274 12647.40 107.55 54422.35 88888.00 2016-09-30 08:00:50.750 274 12647.40 107.55 54422.35 88888.00 2016-09-30 08:00:50.875 274 12647.40 107.58 54422.35 88888.00 2016-09-30 08:00:51.000 274 12647.42 107.55 54422.35 88888.00 2016-09-30 08:00:51.125 274 12647.48 107.53 54422.38 88888.00 2016-09-30 08:00:51.250 274 12647.50 107.58 54422.40 88888.00 2016-09-30 08:00:51.375 274 12647.50 107.58 54422.38 88888.00 2016-09-30 08:00:51.500 274 12647.58 107.58 54422.40 88888.00 2016-09-30 08:00:51.625 274 12647.60 107.58 54422.40 88888.00 2016-09-30 08:00:51.750 274 12647.60 107.60 54422.38 88888.00 2016-09-30 08:00:51.875 274 12647.60 107.60 54422.35 88888.00 2016-09-30 08:00:52.000 274 12647.58 107.62 54422.38 88888.00 2016-09-30 08:00:52.125 274 12647.60 107.62 54422.40 88888.00 2016-09-30 08:00:52.250 274 12647.58 107.60 54422.40 88888.00 2016-09-30 08:00:52.375 274 12647.60 107.60 54422.43 88888.00 2016-09-30 08:00:52.500 274 12647.65 107.62 54422.40 88888.00 2016-09-30 08:00:52.625 274 12647.65 107.67 54422.43 88888.00 2016-09-30 08:00:52.750 274 12647.75 107.67 54422.43 88888.00 2016-09-30 08:00:52.875 274 12647.75 107.67 54422.43 88888.00 2016-09-30 08:00:53.000 274 12647.75 107.67 54422.45 88888.00 2016-09-30 08:00:53.125 274 12647.80 107.67 54422.47 88888.00 2016-09-30 08:00:53.250 274 12647.75 107.70 54422.47 88888.00 2016-09-30 08:00:53.375 274 12647.70 107.72 54422.47 88888.00 2016-09-30 08:00:53.500 274 12647.75 107.75 54422.47 88888.00 2016-09-30 08:00:53.625 274 12647.80 107.78 54422.47 88888.00 2016-09-30 08:00:53.750 274 12647.85 107.78 54422.47 88888.00 2016-09-30 08:00:53.875 274 12647.85 107.78 54422.47 88888.00 2016-09-30 08:00:54.000 274 12647.83 107.72 54422.47 88888.00 2016-09-30 08:00:54.125 274 12647.83 107.75 54422.50 88888.00 2016-09-30 08:00:54.250 274 12647.88 107.75 54422.50 88888.00 2016-09-30 08:00:54.375 274 12647.92 107.78 54422.50 88888.00 2016-09-30 08:00:54.500 274 12647.85 107.75 54422.50 88888.00 2016-09-30 08:00:54.625 274 12647.80 107.78 54422.50 88888.00 2016-09-30 08:00:54.750 274 12647.85 107.80 54422.53 88888.00 2016-09-30 08:00:54.875 274 12647.88 107.80 54422.53 88888.00 2016-09-30 08:00:55.000 274 12647.92 107.78 54422.53 88888.00 2016-09-30 08:00:55.125 274 12647.92 107.80 54422.55 88888.00 2016-09-30 08:00:55.250 274 12647.90 107.83 54422.57 88888.00 2016-09-30 08:00:55.375 274 12647.92 107.83 54422.55 88888.00 2016-09-30 08:00:55.500 274 12647.92 107.83 54422.55 88888.00 2016-09-30 08:00:55.625 274 12647.98 107.85 54422.55 88888.00 2016-09-30 08:00:55.750 274 12648.02 107.85 54422.57 88888.00 2016-09-30 08:00:55.875 274 12648.02 107.90 54422.60 88888.00 2016-09-30 08:00:56.000 274 12648.02 107.88 54422.60 88888.00 2016-09-30 08:00:56.125 274 12648.05 107.90 54422.60 88888.00 2016-09-30 08:00:56.250 274 12648.02 107.88 54422.62 88888.00 2016-09-30 08:00:56.375 274 12648.00 107.90 54422.62 88888.00 2016-09-30 08:00:56.500 274 12648.00 107.92 54422.62 88888.00 2016-09-30 08:00:56.625 274 12648.00 107.92 54422.62 88888.00 2016-09-30 08:00:56.750 274 12648.05 107.92 54422.60 88888.00 2016-09-30 08:00:56.875 274 12648.08 107.90 54422.60 88888.00 2016-09-30 08:00:57.000 274 12648.10 107.92 54422.62 88888.00 2016-09-30 08:00:57.125 274 12648.12 107.95 54422.65 88888.00 2016-09-30 08:00:57.250 274 12648.15 107.95 54422.68 88888.00 2016-09-30 08:00:57.375 274 12648.15 108.00 54422.65 88888.00 2016-09-30 08:00:57.500 274 12648.15 108.00 54422.68 88888.00 2016-09-30 08:00:57.625 274 12648.23 108.00 54422.72 88888.00 2016-09-30 08:00:57.750 274 12648.20 108.00 54422.70 88888.00 2016-09-30 08:00:57.875 274 12648.20 108.03 54422.70 88888.00 2016-09-30 08:00:58.000 274 12648.17 108.03 54422.70 88888.00 2016-09-30 08:00:58.125 274 12648.15 108.03 54422.75 88888.00 2016-09-30 08:00:58.250 274 12648.15 108.03 54422.75 88888.00 2016-09-30 08:00:58.375 274 12648.23 108.05 54422.75 88888.00 2016-09-30 08:00:58.500 274 12648.25 108.08 54422.78 88888.00 2016-09-30 08:00:58.625 274 12648.27 108.08 54422.78 88888.00 2016-09-30 08:00:58.750 274 12648.33 108.10 54422.75 88888.00 2016-09-30 08:00:58.875 274 12648.35 108.08 54422.78 88888.00 2016-09-30 08:00:59.000 274 12648.33 108.08 54422.78 88888.00 2016-09-30 08:00:59.125 274 12648.35 108.10 54422.78 88888.00 2016-09-30 08:00:59.250 274 12648.35 108.12 54422.78 88888.00 2016-09-30 08:00:59.375 274 12648.38 108.15 54422.80 88888.00 2016-09-30 08:00:59.500 274 12648.40 108.15 54422.82 88888.00 2016-09-30 08:00:59.625 274 12648.40 108.17 54422.82 88888.00 2016-09-30 08:00:59.750 274 12648.40 108.20 54422.80 88888.00 2016-09-30 08:00:59.875 274 12648.42 108.22 54422.80 88888.00 2016-09-30 08:01:00.000 274 12648.45 108.22 54422.80 88888.00 2016-09-30 08:01:00.125 274 12648.48 108.22 54422.82 88888.00 2016-09-30 08:01:00.250 274 12648.52 108.25 54422.82 88888.00 2016-09-30 08:01:00.375 274 12648.58 108.28 54422.82 88888.00 2016-09-30 08:01:00.500 274 12648.60 108.30 54422.85 88888.00 2016-09-30 08:01:00.625 274 12648.60 108.33 54422.85 88888.00 2016-09-30 08:01:00.750 274 12648.62 108.33 54422.88 88888.00 2016-09-30 08:01:00.875 274 12648.62 108.35 54422.85 88888.00 2016-09-30 08:01:01.000 274 12648.62 108.35 54422.85 88888.00 2016-09-30 08:01:01.125 274 12648.62 108.33 54422.88 88888.00 2016-09-30 08:01:01.250 274 12648.62 108.33 54422.93 88888.00 2016-09-30 08:01:01.375 274 12648.67 108.35 54422.93 88888.00 2016-09-30 08:01:01.500 274 12648.70 108.38 54422.90 88888.00 2016-09-30 08:01:01.625 274 12648.73 108.35 54422.88 88888.00 2016-09-30 08:01:01.750 274 12648.73 108.40 54422.93 88888.00 2016-09-30 08:01:01.875 274 12648.75 108.42 54422.93 88888.00 2016-09-30 08:01:02.000 274 12648.77 108.45 54422.93 88888.00 2016-09-30 08:01:02.125 274 12648.80 108.45 54422.95 88888.00 2016-09-30 08:01:02.250 274 12648.75 108.45 54422.97 88888.00 2016-09-30 08:01:02.375 274 12648.80 108.47 54422.95 88888.00 2016-09-30 08:01:02.500 274 12648.80 108.50 54422.95 88888.00 2016-09-30 08:01:02.625 274 12648.85 108.50 54422.97 88888.00 2016-09-30 08:01:02.750 274 12648.88 108.50 54422.97 88888.00 2016-09-30 08:01:02.875 274 12648.90 108.53 54422.97 88888.00 2016-09-30 08:01:03.000 274 12648.95 108.55 54423.00 88888.00 2016-09-30 08:01:03.125 274 12648.95 108.55 54423.03 88888.00 2016-09-30 08:01:03.250 274 12648.92 108.55 54423.05 88888.00 2016-09-30 08:01:03.375 274 12648.90 108.58 54423.03 88888.00 2016-09-30 08:01:03.500 274 12648.88 108.60 54423.05 88888.00 2016-09-30 08:01:03.625 274 12648.92 108.58 54423.05 88888.00 2016-09-30 08:01:03.750 274 12649.00 108.60 54423.07 88888.00 2016-09-30 08:01:03.875 274 12649.02 108.62 54423.07 88888.00 2016-09-30 08:01:04.000 274 12648.98 108.62 54423.05 88888.00 2016-09-30 08:01:04.125 274 12648.98 108.65 54423.07 88888.00 2016-09-30 08:01:04.250 274 12648.98 108.65 54423.10 88888.00 2016-09-30 08:01:04.375 274 12648.92 108.65 54423.07 88888.00 2016-09-30 08:01:04.500 274 12648.92 108.67 54423.10 88888.00 2016-09-30 08:01:04.625 274 12648.98 108.70 54423.10 88888.00 2016-09-30 08:01:04.750 274 12649.00 108.70 54423.10 88888.00 2016-09-30 08:01:04.875 274 12649.02 108.70 54423.10 88888.00 2016-09-30 08:01:05.000 274 12649.02 108.70 54423.12 88888.00 2016-09-30 08:01:05.125 274 12649.05 108.72 54423.12 88888.00 2016-09-30 08:01:05.250 274 12649.08 108.72 54423.12 88888.00 2016-09-30 08:01:05.375 274 12649.08 108.75 54423.15 88888.00 2016-09-30 08:01:05.500 274 12649.12 108.72 54423.15 88888.00 2016-09-30 08:01:05.625 274 12649.15 108.72 54423.15 88888.00 2016-09-30 08:01:05.750 274 12649.17 108.75 54423.18 88888.00 2016-09-30 08:01:05.875 274 12649.20 108.80 54423.20 88888.00 2016-09-30 08:01:06.000 274 12649.20 108.78 54423.18 88888.00 2016-09-30 08:01:06.125 274 12649.15 108.78 54423.20 88888.00 2016-09-30 08:01:06.250 274 12649.17 108.78 54423.22 88888.00 2016-09-30 08:01:06.375 274 12649.20 108.83 54423.22 88888.00 2016-09-30 08:01:06.500 274 12649.23 108.80 54423.25 88888.00 2016-09-30 08:01:06.625 274 12649.23 108.83 54423.22 88888.00 2016-09-30 08:01:06.750 274 12649.23 108.85 54423.22 88888.00 2016-09-30 08:01:06.875 274 12649.23 108.85 54423.22 88888.00 2016-09-30 08:01:07.000 274 12649.20 108.85 54423.20 88888.00 2016-09-30 08:01:07.125 274 12649.23 108.85 54423.22 88888.00 2016-09-30 08:01:07.250 274 12649.25 108.85 54423.22 88888.00 2016-09-30 08:01:07.375 274 12649.33 108.88 54423.25 88888.00 2016-09-30 08:01:07.500 274 12649.30 108.90 54423.28 88888.00 2016-09-30 08:01:07.625 274 12649.27 108.92 54423.28 88888.00 2016-09-30 08:01:07.750 274 12649.27 108.95 54423.28 88888.00 2016-09-30 08:01:07.875 274 12649.30 108.95 54423.28 88888.00 2016-09-30 08:01:08.000 274 12649.40 108.95 54423.28 88888.00 2016-09-30 08:01:08.125 274 12649.45 108.97 54423.28 88888.00 2016-09-30 08:01:08.250 274 12649.48 108.97 54423.30 88888.00 2016-09-30 08:01:08.375 274 12649.50 108.97 54423.30 88888.00 2016-09-30 08:01:08.500 274 12649.52 109.03 54423.32 88888.00 2016-09-30 08:01:08.625 274 12649.50 109.03 54423.32 88888.00 2016-09-30 08:01:08.750 274 12649.50 109.05 54423.30 88888.00 2016-09-30 08:01:08.875 274 12649.52 109.08 54423.32 88888.00 2016-09-30 08:01:09.000 274 12649.60 109.08 54423.35 88888.00 2016-09-30 08:01:09.125 274 12649.60 109.08 54423.38 88888.00 2016-09-30 08:01:09.250 274 12649.62 109.08 54423.38 88888.00 2016-09-30 08:01:09.375 274 12649.67 109.10 54423.32 88888.00 2016-09-30 08:01:09.500 274 12649.67 109.08 54423.35 88888.00 2016-09-30 08:01:09.625 274 12649.73 109.10 54423.40 88888.00 2016-09-30 08:01:09.750 274 12649.75 109.12 54423.43 88888.00 2016-09-30 08:01:09.875 274 12649.75 109.12 54423.43 88888.00 2016-09-30 08:01:10.000 274 12649.75 109.15 54423.43 88888.00 2016-09-30 08:01:10.125 274 12649.73 109.17 54423.43 88888.00 2016-09-30 08:01:10.250 274 12649.73 109.15 54423.40 88888.00 2016-09-30 08:01:10.375 274 12649.80 109.17 54423.43 88888.00 2016-09-30 08:01:10.500 274 12649.83 109.20 54423.43 88888.00 2016-09-30 08:01:10.625 274 12649.75 109.20 54423.43 88888.00 2016-09-30 08:01:10.750 274 12649.73 109.22 54423.40 88888.00 2016-09-30 08:01:10.875 274 12649.83 109.25 54423.45 88888.00 2016-09-30 08:01:11.000 274 12649.90 109.30 54423.45 88888.00 2016-09-30 08:01:11.125 274 12649.88 109.30 54423.45 88888.00 2016-09-30 08:01:11.250 274 12649.83 109.33 54423.47 88888.00 2016-09-30 08:01:11.375 274 12649.88 109.33 54423.50 88888.00 2016-09-30 08:01:11.500 274 12649.85 109.33 54423.50 88888.00 2016-09-30 08:01:11.625 274 12649.92 109.35 54423.50 88888.00 2016-09-30 08:01:11.750 274 12649.95 109.38 54423.50 88888.00 2016-09-30 08:01:11.875 274 12649.98 109.38 54423.47 88888.00 2016-09-30 08:01:12.000 274 12649.95 109.35 54423.50 88888.00 2016-09-30 08:01:12.125 274 12649.98 109.38 54423.53 88888.00 2016-09-30 08:01:12.250 274 12649.98 109.38 54423.53 88888.00 2016-09-30 08:01:12.375 274 12650.02 109.40 54423.53 88888.00 2016-09-30 08:01:12.500 274 12650.02 109.45 54423.53 88888.00 2016-09-30 08:01:12.625 274 12650.05 109.42 54423.55 88888.00 2016-09-30 08:01:12.750 274 12650.08 109.45 54423.53 88888.00 2016-09-30 08:01:12.875 274 12650.05 109.45 54423.55 88888.00 2016-09-30 08:01:13.000 274 12650.08 109.47 54423.55 88888.00 2016-09-30 08:01:13.125 274 12650.12 109.50 54423.57 88888.00 2016-09-30 08:01:13.250 274 12650.17 109.50 54423.60 88888.00 2016-09-30 08:01:13.375 274 12650.20 109.53 54423.65 88888.00 2016-09-30 08:01:13.500 274 12650.15 109.55 54423.65 88888.00 2016-09-30 08:01:13.625 274 12650.12 109.53 54423.62 88888.00 2016-09-30 08:01:13.750 274 12650.17 109.55 54423.60 88888.00 2016-09-30 08:01:13.875 274 12650.20 109.55 54423.60 88888.00 2016-09-30 08:01:14.000 274 12650.20 109.58 54423.60 88888.00 2016-09-30 08:01:14.125 274 12650.17 109.60 54423.65 88888.00 2016-09-30 08:01:14.250 274 12650.17 109.60 54423.62 88888.00 2016-09-30 08:01:14.375 274 12650.25 109.65 54423.65 88888.00 2016-09-30 08:01:14.500 274 12650.27 109.67 54423.62 88888.00 2016-09-30 08:01:14.625 274 12650.35 109.70 54423.65 88888.00 2016-09-30 08:01:14.750 274 12650.40 109.67 54423.70 88888.00 2016-09-30 08:01:14.875 274 12650.40 109.65 54423.68 88888.00 2016-09-30 08:01:15.000 274 12650.42 109.67 54423.70 88888.00 2016-09-30 08:01:15.125 274 12650.42 109.72 54423.72 88888.00 2016-09-30 08:01:15.250 274 12650.42 109.70 54423.72 88888.00 2016-09-30 08:01:15.375 274 12650.40 109.70 54423.75 88888.00 2016-09-30 08:01:15.500 274 12650.38 109.72 54423.75 88888.00 2016-09-30 08:01:15.625 274 12650.38 109.75 54423.75 88888.00 2016-09-30 08:01:15.750 274 12650.40 109.75 54423.78 88888.00 2016-09-30 08:01:15.875 274 12650.40 109.75 54423.78 88888.00 2016-09-30 08:01:16.000 274 12650.42 109.78 54423.78 88888.00 2016-09-30 08:01:16.125 274 12650.48 109.78 54423.82 88888.00 2016-09-30 08:01:16.250 274 12650.50 109.78 54423.82 88888.00 2016-09-30 08:01:16.375 274 12650.58 109.83 54423.82 88888.00 2016-09-30 08:01:16.500 274 12650.55 109.83 54423.82 88888.00 2016-09-30 08:01:16.625 274 12650.55 109.85 54423.82 88888.00 2016-09-30 08:01:16.750 274 12650.58 109.85 54423.82 88888.00 2016-09-30 08:01:16.875 274 12650.60 109.88 54423.85 88888.00 2016-09-30 08:01:17.000 274 12650.62 109.88 54423.82 88888.00 2016-09-30 08:01:17.125 274 12650.65 109.88 54423.85 88888.00 2016-09-30 08:01:17.250 274 12650.60 109.88 54423.88 88888.00 2016-09-30 08:01:17.375 274 12650.62 109.90 54423.88 88888.00 2016-09-30 08:01:17.500 274 12650.65 109.90 54423.90 88888.00 2016-09-30 08:01:17.625 274 12650.70 109.90 54423.90 88888.00 2016-09-30 08:01:17.750 274 12650.70 109.92 54423.90 88888.00 2016-09-30 08:01:17.875 274 12650.73 109.95 54423.90 88888.00 2016-09-30 08:01:18.000 274 12650.77 109.97 54423.93 88888.00 2016-09-30 08:01:18.125 274 12650.75 109.97 54423.95 88888.00 2016-09-30 08:01:18.250 274 12650.75 109.97 54423.95 88888.00 2016-09-30 08:01:18.375 274 12650.80 109.97 54423.95 88888.00 2016-09-30 08:01:18.500 274 12650.88 109.97 54423.95 88888.00 2016-09-30 08:01:18.625 274 12651.00 110.00 54423.95 88888.00 2016-09-30 08:01:18.750 274 12651.02 110.03 54423.97 88888.00 2016-09-30 08:01:18.875 274 12650.95 110.03 54423.97 88888.00 2016-09-30 08:01:19.000 274 12650.90 110.05 54424.00 88888.00 2016-09-30 08:01:19.125 274 12650.90 110.05 54424.03 88888.00 2016-09-30 08:01:19.250 274 12650.88 110.05 54424.03 88888.00 2016-09-30 08:01:19.375 274 12650.98 110.08 54424.03 88888.00 2016-09-30 08:01:19.500 274 12651.08 110.08 54424.00 88888.00 2016-09-30 08:01:19.625 274 12651.05 110.08 54424.05 88888.00 2016-09-30 08:01:19.750 274 12651.02 110.05 54424.07 88888.00 2016-09-30 08:01:19.875 274 12650.95 110.10 54424.07 88888.00 2016-09-30 08:01:20.000 274 12650.90 110.08 54424.07 88888.00 2016-09-30 08:01:20.125 274 12650.92 110.10 54424.07 88888.00 2016-09-30 08:01:20.250 274 12650.92 110.10 54424.10 88888.00 2016-09-30 08:01:20.375 274 12650.95 110.12 54424.10 88888.00 2016-09-30 08:01:20.500 274 12650.98 110.15 54424.10 88888.00 2016-09-30 08:01:20.625 274 12651.00 110.15 54424.12 88888.00 2016-09-30 08:01:20.750 274 12651.08 110.12 54424.12 88888.00 2016-09-30 08:01:20.875 274 12651.08 110.17 54424.12 88888.00 2016-09-30 08:01:21.000 274 12651.10 110.17 54424.12 88888.00 2016-09-30 08:01:21.125 274 12651.05 110.17 54424.12 88888.00 2016-09-30 08:01:21.250 274 12651.00 110.20 54424.15 88888.00 2016-09-30 08:01:21.375 274 12651.02 110.22 54424.15 88888.00 2016-09-30 08:01:21.500 274 12651.05 110.17 54424.15 88888.00 2016-09-30 08:01:21.625 274 12651.10 110.17 54424.18 88888.00 2016-09-30 08:01:21.750 274 12651.12 110.17 54424.20 88888.00 2016-09-30 08:01:21.875 274 12651.08 110.20 54424.20 88888.00 2016-09-30 08:01:22.000 274 12651.08 110.20 54424.20 88888.00 2016-09-30 08:01:22.125 274 12651.02 110.20 54424.22 88888.00 2016-09-30 08:01:22.250 274 12651.02 110.20 54424.25 88888.00 2016-09-30 08:01:22.375 274 12651.05 110.22 54424.28 88888.00 2016-09-30 08:01:22.500 274 12650.95 110.22 54424.28 88888.00 2016-09-30 08:01:22.625 274 12651.05 110.20 54424.30 88888.00 2016-09-30 08:01:22.750 274 12651.08 110.20 54424.30 88888.00 2016-09-30 08:01:22.875 274 12651.08 110.25 54424.30 88888.00 2016-09-30 08:01:23.000 274 12651.05 110.25 54424.30 88888.00 2016-09-30 08:01:23.125 274 12651.10 110.25 54424.35 88888.00 2016-09-30 08:01:23.250 274 12651.15 110.25 54424.38 88888.00 2016-09-30 08:01:23.375 274 12651.15 110.28 54424.35 88888.00 2016-09-30 08:01:23.500 274 12651.10 110.25 54424.35 88888.00 2016-09-30 08:01:23.625 274 12651.10 110.28 54424.40 88888.00 2016-09-30 08:01:23.750 274 12651.08 110.30 54424.43 88888.00 2016-09-30 08:01:23.875 274 12651.12 110.28 54424.40 88888.00 2016-09-30 08:01:24.000 274 12651.20 110.28 54424.38 88888.00 2016-09-30 08:01:24.125 274 12651.20 110.28 54424.43 88888.00 2016-09-30 08:01:24.250 274 12651.12 110.30 54424.47 88888.00 2016-09-30 08:01:24.375 274 12651.12 110.33 54424.47 88888.00 2016-09-30 08:01:24.500 274 12651.12 110.30 54424.45 88888.00 2016-09-30 08:01:24.625 274 12651.10 110.33 54424.45 88888.00 2016-09-30 08:01:24.750 274 12651.12 110.35 54424.47 88888.00 2016-09-30 08:01:24.875 274 12651.20 110.35 54424.50 88888.00 2016-09-30 08:01:25.000 274 12651.23 110.33 54424.50 88888.00 2016-09-30 08:01:25.125 274 12651.25 110.35 54424.53 88888.00 2016-09-30 08:01:25.250 274 12651.23 110.38 54424.53 88888.00 2016-09-30 08:01:25.375 274 12651.17 110.38 54424.55 88888.00 2016-09-30 08:01:25.500 274 12651.20 110.40 54424.55 88888.00 2016-09-30 08:01:25.625 274 12651.23 110.40 54424.55 88888.00 2016-09-30 08:01:25.750 274 12651.20 110.40 54424.55 88888.00 2016-09-30 08:01:25.875 274 12651.23 110.42 54424.57 88888.00 2016-09-30 08:01:26.000 274 12651.25 110.45 54424.57 88888.00 2016-09-30 08:01:26.125 274 12651.23 110.42 54424.60 88888.00 2016-09-30 08:01:26.250 274 12651.23 110.42 54424.65 88888.00 2016-09-30 08:01:26.375 274 12651.23 110.45 54424.65 88888.00 2016-09-30 08:01:26.500 274 12651.25 110.47 54424.65 88888.00 2016-09-30 08:01:26.625 274 12651.20 110.45 54424.60 88888.00 2016-09-30 08:01:26.750 274 12651.20 110.45 54424.60 88888.00 2016-09-30 08:01:26.875 274 12651.20 110.47 54424.65 88888.00 2016-09-30 08:01:27.000 274 12651.25 110.50 54424.68 88888.00 2016-09-30 08:01:27.125 274 12651.27 110.55 54424.70 88888.00 2016-09-30 08:01:27.250 274 12651.27 110.55 54424.72 88888.00 2016-09-30 08:01:27.375 274 12651.25 110.58 54424.70 88888.00 2016-09-30 08:01:27.500 274 12651.25 110.58 54424.75 88888.00 2016-09-30 08:01:27.625 274 12651.23 110.58 54424.75 88888.00 2016-09-30 08:01:27.750 274 12651.20 110.58 54424.78 88888.00 2016-09-30 08:01:27.875 274 12651.23 110.58 54424.78 88888.00 2016-09-30 08:01:28.000 274 12651.30 110.55 54424.75 88888.00 2016-09-30 08:01:28.125 274 12651.30 110.58 54424.75 88888.00 2016-09-30 08:01:28.250 274 12651.25 110.60 54424.80 88888.00 2016-09-30 08:01:28.375 274 12651.27 110.62 54424.80 88888.00 2016-09-30 08:01:28.500 274 12651.30 110.60 54424.78 88888.00 2016-09-30 08:01:28.625 274 12651.30 110.62 54424.80 88888.00 2016-09-30 08:01:28.750 274 12651.30 110.62 54424.82 88888.00 2016-09-30 08:01:28.875 274 12651.30 110.62 54424.82 88888.00 2016-09-30 08:01:29.000 274 12651.23 110.67 54424.82 88888.00 2016-09-30 08:01:29.125 274 12651.23 110.70 54424.82 88888.00 2016-09-30 08:01:29.250 274 12651.23 110.70 54424.88 88888.00 2016-09-30 08:01:29.375 274 12651.27 110.72 54424.85 88888.00 2016-09-30 08:01:29.500 274 12651.27 110.72 54424.88 88888.00 2016-09-30 08:01:29.625 274 12651.30 110.70 54424.88 88888.00 2016-09-30 08:01:29.750 274 12651.27 110.72 54424.88 88888.00 2016-09-30 08:01:29.875 274 12651.27 110.75 54424.90 88888.00 2016-09-30 08:01:30.000 274 12651.27 110.75 54424.90 88888.00 2016-09-30 08:01:30.125 274 12651.25 110.78 54424.90 88888.00 2016-09-30 08:01:30.250 274 12651.25 110.75 54424.93 88888.00 2016-09-30 08:01:30.375 274 12651.27 110.75 54424.93 88888.00 2016-09-30 08:01:30.500 274 12651.25 110.72 54424.95 88888.00 2016-09-30 08:01:30.625 274 12651.25 110.72 54424.95 88888.00 2016-09-30 08:01:30.750 274 12651.25 110.72 54424.97 88888.00 2016-09-30 08:01:30.875 274 12651.23 110.75 54425.03 88888.00 2016-09-30 08:01:31.000 274 12651.23 110.72 54425.03 88888.00 2016-09-30 08:01:31.125 274 12651.23 110.75 54425.05 88888.00 2016-09-30 08:01:31.250 274 12651.20 110.72 54425.07 88888.00 2016-09-30 08:01:31.375 274 12651.23 110.78 54425.05 88888.00 2016-09-30 08:01:31.500 274 12651.23 110.78 54425.05 88888.00 2016-09-30 08:01:31.625 274 12651.20 110.78 54425.07 88888.00 2016-09-30 08:01:31.750 274 12651.20 110.78 54425.07 88888.00 2016-09-30 08:01:31.875 274 12651.25 110.78 54425.07 88888.00 2016-09-30 08:01:32.000 274 12651.25 110.80 54425.07 88888.00 2016-09-30 08:01:32.125 274 12651.23 110.83 54425.12 88888.00 2016-09-30 08:01:32.250 274 12651.23 110.83 54425.10 88888.00 2016-09-30 08:01:32.375 274 12651.27 110.83 54425.12 88888.00 2016-09-30 08:01:32.500 274 12651.27 110.85 54425.15 88888.00 2016-09-30 08:01:32.625 274 12651.27 110.85 54425.18 88888.00 2016-09-30 08:01:32.750 274 12651.33 110.85 54425.18 88888.00 2016-09-30 08:01:32.875 274 12651.33 110.83 54425.18 88888.00 2016-09-30 08:01:33.000 274 12651.38 110.83 54425.20 88888.00 2016-09-30 08:01:33.125 274 12651.35 110.80 54425.22 88888.00 2016-09-30 08:01:33.250 274 12651.27 110.83 54425.22 88888.00 2016-09-30 08:01:33.375 274 12651.30 110.85 54425.22 88888.00 2016-09-30 08:01:33.500 274 12651.33 110.88 54425.25 88888.00 2016-09-30 08:01:33.625 274 12651.30 110.88 54425.25 88888.00 2016-09-30 08:01:33.750 274 12651.30 110.85 54425.22 88888.00 2016-09-30 08:01:33.875 274 12651.33 110.85 54425.28 88888.00 2016-09-30 08:01:34.000 274 12651.30 110.85 54425.28 88888.00 2016-09-30 08:01:34.125 274 12651.33 110.85 54425.28 88888.00 2016-09-30 08:01:34.250 274 12651.35 110.85 54425.30 88888.00 2016-09-30 08:01:34.375 274 12651.38 110.90 54425.30 88888.00 2016-09-30 08:01:34.500 274 12651.35 110.92 54425.32 88888.00 2016-09-30 08:01:34.625 274 12651.40 110.95 54425.32 88888.00 2016-09-30 08:01:34.750 274 12651.42 110.92 54425.32 88888.00 2016-09-30 08:01:34.875 274 12651.45 110.90 54425.28 88888.00 2016-09-30 08:01:35.000 274 12651.45 110.88 54425.30 88888.00 2016-09-30 08:01:35.125 274 12651.40 110.85 54425.32 88888.00 2016-09-30 08:01:35.250 274 12651.42 110.88 54425.38 88888.00 2016-09-30 08:01:35.375 274 12651.52 110.90 54425.40 88888.00 2016-09-30 08:01:35.500 274 12651.50 110.92 54425.43 88888.00 2016-09-30 08:01:35.625 274 12651.38 110.92 54425.38 88888.00 2016-09-30 08:01:35.750 274 12651.38 110.90 54425.40 88888.00 2016-09-30 08:01:35.875 274 12651.40 110.90 54425.43 88888.00 2016-09-30 08:01:36.000 274 12651.40 110.90 54425.43 88888.00 2016-09-30 08:01:36.125 274 12651.42 110.90 54425.47 88888.00 2016-09-30 08:01:36.250 274 12651.50 110.90 54425.47 88888.00 2016-09-30 08:01:36.375 274 12651.58 110.90 54425.45 88888.00 2016-09-30 08:01:36.500 274 12651.58 110.92 54425.47 88888.00 2016-09-30 08:01:36.625 274 12651.52 110.92 54425.47 88888.00 2016-09-30 08:01:36.750 274 12651.55 110.90 54425.50 88888.00 2016-09-30 08:01:36.875 274 12651.58 110.92 54425.50 88888.00 2016-09-30 08:01:37.000 274 12651.58 110.92 54425.53 88888.00 2016-09-30 08:01:37.125 274 12651.52 110.92 54425.53 88888.00 2016-09-30 08:01:37.250 274 12651.50 110.92 54425.50 88888.00 2016-09-30 08:01:37.375 274 12651.52 110.92 54425.53 88888.00 2016-09-30 08:01:37.500 274 12651.55 110.92 54425.53 88888.00 2016-09-30 08:01:37.625 274 12651.60 110.95 54425.55 88888.00 2016-09-30 08:01:37.750 274 12651.58 110.95 54425.55 88888.00 2016-09-30 08:01:37.875 274 12651.55 110.92 54425.55 88888.00 2016-09-30 08:01:38.000 274 12651.52 110.97 54425.55 88888.00 2016-09-30 08:01:38.125 274 12651.50 110.97 54425.57 88888.00 2016-09-30 08:01:38.250 274 12651.50 110.92 54425.57 88888.00 2016-09-30 08:01:38.375 274 12651.52 110.95 54425.60 88888.00 2016-09-30 08:01:38.500 274 12651.55 110.95 54425.62 88888.00 2016-09-30 08:01:38.625 274 12651.52 110.97 54425.65 88888.00 2016-09-30 08:01:38.750 274 12651.48 111.00 54425.65 88888.00 2016-09-30 08:01:38.875 274 12651.42 111.00 54425.68 88888.00 2016-09-30 08:01:39.000 274 12651.45 111.00 54425.65 88888.00 2016-09-30 08:01:39.125 274 12651.52 111.00 54425.65 88888.00 2016-09-30 08:01:39.250 274 12651.55 110.97 54425.68 88888.00 2016-09-30 08:01:39.375 274 12651.62 111.00 54425.68 88888.00 2016-09-30 08:01:39.500 274 12651.60 111.05 54425.70 88888.00 2016-09-30 08:01:39.625 274 12651.62 111.00 54425.70 88888.00 2016-09-30 08:01:39.750 274 12651.65 111.00 54425.70 88888.00 2016-09-30 08:01:39.875 274 12651.62 111.03 54425.70 88888.00 2016-09-30 08:01:40.000 274 12651.62 111.03 54425.68 88888.00 2016-09-30 08:01:40.125 274 12651.60 111.03 54425.72 88888.00 2016-09-30 08:01:40.250 274 12651.58 111.03 54425.72 88888.00 2016-09-30 08:01:40.375 274 12651.60 111.03 54425.72 88888.00 2016-09-30 08:01:40.500 274 12651.67 111.03 54425.75 88888.00 2016-09-30 08:01:40.625 274 12651.67 111.05 54425.75 88888.00 2016-09-30 08:01:40.750 274 12651.65 111.03 54425.75 88888.00 2016-09-30 08:01:40.875 274 12651.62 111.05 54425.72 88888.00 2016-09-30 08:01:41.000 274 12651.62 111.03 54425.75 88888.00 2016-09-30 08:01:41.125 274 12651.65 111.08 54425.80 88888.00 2016-09-30 08:01:41.250 274 12651.67 111.08 54425.78 88888.00 2016-09-30 08:01:41.375 274 12651.65 111.08 54425.80 88888.00 2016-09-30 08:01:41.500 274 12651.60 111.08 54425.80 88888.00 2016-09-30 08:01:41.625 274 12651.55 111.08 54425.80 88888.00 2016-09-30 08:01:41.750 274 12651.60 111.08 54425.80 88888.00 2016-09-30 08:01:41.875 274 12651.67 111.10 54425.80 88888.00 2016-09-30 08:01:42.000 274 12651.67 111.10 54425.82 88888.00 2016-09-30 08:01:42.125 274 12651.62 111.10 54425.82 88888.00 2016-09-30 08:01:42.250 274 12651.62 111.10 54425.88 88888.00 2016-09-30 08:01:42.375 274 12651.67 111.10 54425.88 88888.00 2016-09-30 08:01:42.500 274 12651.67 111.08 54425.85 88888.00 2016-09-30 08:01:42.625 274 12651.65 111.08 54425.85 88888.00 2016-09-30 08:01:42.750 274 12651.58 111.10 54425.88 88888.00 2016-09-30 08:01:42.875 274 12651.60 111.10 54425.88 88888.00 2016-09-30 08:01:43.000 274 12651.67 111.08 54425.85 88888.00 2016-09-30 08:01:43.125 274 12651.67 111.08 54425.90 88888.00 2016-09-30 08:01:43.250 274 12651.62 111.08 54425.90 88888.00 2016-09-30 08:01:43.375 274 12651.62 111.10 54425.88 88888.00 2016-09-30 08:01:43.500 274 12651.55 111.12 54425.95 88888.00 2016-09-30 08:01:43.625 274 12651.55 111.15 54425.93 88888.00 2016-09-30 08:01:43.750 274 12651.62 111.10 54425.95 88888.00 2016-09-30 08:01:43.875 274 12651.65 111.10 54425.97 88888.00 2016-09-30 08:01:44.000 274 12651.67 111.10 54425.95 88888.00 2016-09-30 08:01:44.125 274 12651.62 111.12 54425.95 88888.00 2016-09-30 08:01:44.250 274 12651.62 111.15 54425.97 88888.00 2016-09-30 08:01:44.375 274 12651.67 111.12 54426.00 88888.00 2016-09-30 08:01:44.500 274 12651.73 111.15 54426.00 88888.00 2016-09-30 08:01:44.625 274 12651.70 111.17 54426.00 88888.00 2016-09-30 08:01:44.750 274 12651.73 111.17 54426.00 88888.00 2016-09-30 08:01:44.875 274 12651.75 111.20 54426.00 88888.00 2016-09-30 08:01:45.000 274 12651.80 111.17 54425.95 88888.00 2016-09-30 08:01:45.125 274 12651.73 111.12 54425.97 88888.00 2016-09-30 08:01:45.250 274 12651.62 111.12 54426.00 88888.00 2016-09-30 08:01:45.375 274 12651.73 111.15 54426.03 88888.00 2016-09-30 08:01:45.500 274 12651.75 111.17 54426.05 88888.00 2016-09-30 08:01:45.625 274 12651.75 111.17 54426.05 88888.00 2016-09-30 08:01:45.750 274 12651.73 111.17 54426.07 88888.00 2016-09-30 08:01:45.875 274 12651.70 111.17 54426.05 88888.00 2016-09-30 08:01:46.000 274 12651.70 111.17 54426.07 88888.00 2016-09-30 08:01:46.125 274 12651.67 111.17 54426.07 88888.00 2016-09-30 08:01:46.250 274 12651.65 111.15 54426.07 88888.00 2016-09-30 08:01:46.375 274 12651.67 111.15 54426.10 88888.00 2016-09-30 08:01:46.500 274 12651.70 111.20 54426.10 88888.00 2016-09-30 08:01:46.625 274 12651.75 111.22 54426.10 88888.00 2016-09-30 08:01:46.750 274 12651.77 111.22 54426.12 88888.00 2016-09-30 08:01:46.875 274 12651.75 111.25 54426.10 88888.00 2016-09-30 08:01:47.000 274 12651.75 111.28 54426.12 88888.00 2016-09-30 08:01:47.125 274 12651.77 111.25 54426.15 88888.00 2016-09-30 08:01:47.250 274 12651.77 111.25 54426.18 88888.00 2016-09-30 08:01:47.375 274 12651.80 111.28 54426.15 88888.00 2016-09-30 08:01:47.500 274 12651.77 111.25 54426.18 88888.00 2016-09-30 08:01:47.625 274 12651.75 111.25 54426.18 88888.00 2016-09-30 08:01:47.750 274 12651.77 111.30 54426.18 88888.00 2016-09-30 08:01:47.875 274 12651.67 111.30 54426.20 88888.00 2016-09-30 08:01:48.000 274 12651.70 111.30 54426.20 88888.00 2016-09-30 08:01:48.125 274 12651.77 111.30 54426.22 88888.00 2016-09-30 08:01:48.250 274 12651.80 111.30 54426.22 88888.00 2016-09-30 08:01:48.375 274 12651.77 111.33 54426.22 88888.00 2016-09-30 08:01:48.500 274 12651.83 111.35 54426.28 88888.00 2016-09-30 08:01:48.625 274 12651.85 111.40 54426.25 88888.00 2016-09-30 08:01:48.750 274 12651.85 111.35 54426.28 88888.00 2016-09-30 08:01:48.875 274 12651.85 111.35 54426.25 88888.00 2016-09-30 08:01:49.000 274 12651.85 111.35 54426.22 88888.00 2016-09-30 08:01:49.125 274 12651.85 111.38 54426.25 88888.00 2016-09-30 08:01:49.250 274 12651.85 111.38 54426.28 88888.00 2016-09-30 08:01:49.375 274 12651.92 111.40 54426.28 88888.00 2016-09-30 08:01:49.500 274 12651.92 111.40 54426.30 88888.00 2016-09-30 08:01:49.625 274 12651.92 111.40 54426.30 88888.00 2016-09-30 08:01:49.750 274 12651.92 111.45 54426.30 88888.00 2016-09-30 08:01:49.875 274 12651.95 111.45 54426.28 88888.00 2016-09-30 08:01:50.000 274 12652.00 111.47 54426.28 88888.00 2016-09-30 08:01:50.125 274 12651.98 111.47 54426.30 88888.00 2016-09-30 08:01:50.250 274 12651.92 111.45 54426.32 88888.00 2016-09-30 08:01:50.375 274 12651.95 111.47 54426.32 88888.00 2016-09-30 08:01:50.500 274 12651.95 111.47 54426.32 88888.00 2016-09-30 08:01:50.625 274 12651.90 111.47 54426.35 88888.00 2016-09-30 08:01:50.750 274 12651.90 111.50 54426.35 88888.00 2016-09-30 08:01:50.875 274 12651.92 111.50 54426.35 88888.00 2016-09-30 08:01:51.000 274 12651.98 111.53 54426.30 88888.00 2016-09-30 08:01:51.125 274 12652.00 111.55 54426.35 88888.00 2016-09-30 08:01:51.250 274 12651.98 111.53 54426.38 88888.00 2016-09-30 08:01:51.375 274 12652.00 111.53 54426.35 88888.00 2016-09-30 08:01:51.500 274 12652.05 111.53 54426.40 88888.00 2016-09-30 08:01:51.625 274 12652.10 111.53 54426.38 88888.00 2016-09-30 08:01:51.750 274 12652.15 111.55 54426.38 88888.00 2016-09-30 08:01:51.875 274 12652.12 111.55 54426.40 88888.00 2016-09-30 08:01:52.000 274 12652.05 111.60 54426.40 88888.00 2016-09-30 08:01:52.125 274 12652.08 111.60 54426.43 88888.00 2016-09-30 08:01:52.250 274 12652.12 111.67 54426.47 88888.00 2016-09-30 08:01:52.375 274 12652.17 111.65 54426.45 88888.00 2016-09-30 08:01:52.500 274 12652.12 111.65 54426.45 88888.00 2016-09-30 08:01:52.625 274 12652.12 111.65 54426.45 88888.00 2016-09-30 08:01:52.750 274 12652.17 111.65 54426.45 88888.00 2016-09-30 08:01:52.875 274 12652.12 111.62 54426.47 88888.00 2016-09-30 08:01:53.000 274 12652.12 111.65 54426.45 88888.00 2016-09-30 08:01:53.125 274 12652.12 111.70 54426.47 88888.00 2016-09-30 08:01:53.250 274 12652.15 111.67 54426.47 88888.00 2016-09-30 08:01:53.375 274 12652.12 111.70 54426.47 88888.00 2016-09-30 08:01:53.500 274 12652.10 111.72 54426.50 88888.00 2016-09-30 08:01:53.625 274 12652.15 111.78 54426.53 88888.00 2016-09-30 08:01:53.750 274 12652.20 111.78 54426.53 88888.00 2016-09-30 08:01:53.875 274 12652.15 111.78 54426.50 88888.00 2016-09-30 08:01:54.000 274 12652.17 111.75 54426.53 88888.00 2016-09-30 08:01:54.125 274 12652.15 111.72 54426.53 88888.00 2016-09-30 08:01:54.250 274 12652.15 111.78 54426.55 88888.00 2016-09-30 08:01:54.375 274 12652.23 111.80 54426.53 88888.00 2016-09-30 08:01:54.500 274 12652.30 111.80 54426.53 88888.00 2016-09-30 08:01:54.625 274 12652.30 111.83 54426.55 88888.00 2016-09-30 08:01:54.750 274 12652.33 111.85 54426.57 88888.00 2016-09-30 08:01:54.875 274 12652.38 111.85 54426.55 88888.00 2016-09-30 08:01:55.000 274 12652.40 111.85 54426.57 88888.00 2016-09-30 08:01:55.125 274 12652.38 111.88 54426.57 88888.00 2016-09-30 08:01:55.250 274 12652.35 111.90 54426.57 88888.00 2016-09-30 08:01:55.375 274 12652.35 111.90 54426.57 88888.00 2016-09-30 08:01:55.500 274 12652.38 111.90 54426.57 88888.00 2016-09-30 08:01:55.625 274 12652.35 111.90 54426.57 88888.00 2016-09-30 08:01:55.750 274 12652.35 111.90 54426.60 88888.00 2016-09-30 08:01:55.875 274 12652.38 111.92 54426.62 88888.00 2016-09-30 08:01:56.000 274 12652.45 111.95 54426.65 88888.00 2016-09-30 08:01:56.125 274 12652.50 111.95 54426.65 88888.00 2016-09-30 08:01:56.250 274 12652.45 111.92 54426.68 88888.00 2016-09-30 08:01:56.375 274 12652.45 111.95 54426.68 88888.00 2016-09-30 08:01:56.500 274 12652.50 111.97 54426.68 88888.00 2016-09-30 08:01:56.625 274 12652.48 111.97 54426.68 88888.00 2016-09-30 08:01:56.750 274 12652.52 111.97 54426.70 88888.00 2016-09-30 08:01:56.875 274 12652.58 112.00 54426.70 88888.00 2016-09-30 08:01:57.000 274 12652.60 112.03 54426.70 88888.00 2016-09-30 08:01:57.125 274 12652.60 112.03 54426.72 88888.00 2016-09-30 08:01:57.250 274 12652.58 112.03 54426.75 88888.00 2016-09-30 08:01:57.375 274 12652.62 112.05 54426.70 88888.00 2016-09-30 08:01:57.500 274 12652.60 112.05 54426.72 88888.00 2016-09-30 08:01:57.625 274 12652.58 112.10 54426.75 88888.00 2016-09-30 08:01:57.750 274 12652.65 112.12 54426.75 88888.00 2016-09-30 08:01:57.875 274 12652.65 112.15 54426.75 88888.00 2016-09-30 08:01:58.000 274 12652.67 112.15 54426.75 88888.00 2016-09-30 08:01:58.125 274 12652.65 112.17 54426.80 88888.00 2016-09-30 08:01:58.250 274 12652.65 112.17 54426.78 88888.00 2016-09-30 08:01:58.375 274 12652.75 112.17 54426.80 88888.00 2016-09-30 08:01:58.500 274 12652.75 112.17 54426.80 88888.00 2016-09-30 08:01:58.625 274 12652.77 112.20 54426.80 88888.00 2016-09-30 08:01:58.750 274 12652.80 112.20 54426.80 88888.00 2016-09-30 08:01:58.875 274 12652.83 112.22 54426.78 88888.00 2016-09-30 08:01:59.000 274 12652.77 112.28 54426.80 88888.00 2016-09-30 08:01:59.125 274 12652.77 112.30 54426.80 88888.00 2016-09-30 08:01:59.250 274 12652.83 112.28 54426.80 88888.00 2016-09-30 08:01:59.375 274 12652.85 112.30 54426.82 88888.00 2016-09-30 08:01:59.500 274 12652.88 112.33 54426.82 88888.00 2016-09-30 08:01:59.625 274 12652.92 112.35 54426.82 88888.00 2016-09-30 08:01:59.750 274 12652.95 112.40 54426.80 88888.00 2016-09-30 08:01:59.875 274 12652.92 112.40 54426.80 88888.00 2016-09-30 08:02:00.000 274 12652.90 112.38 54426.82 88888.00 2016-09-30 08:02:00.125 274 12652.95 112.40 54426.85 88888.00 2016-09-30 08:02:00.250 274 12652.95 112.45 54426.90 88888.00 2016-09-30 08:02:00.375 274 12653.00 112.47 54426.90 88888.00 2016-09-30 08:02:00.500 274 12653.00 112.47 54426.90 88888.00 2016-09-30 08:02:00.625 274 12653.05 112.47 54426.88 88888.00 2016-09-30 08:02:00.750 274 12653.12 112.50 54426.90 88888.00 2016-09-30 08:02:00.875 274 12653.17 112.50 54426.90 88888.00 2016-09-30 08:02:01.000 274 12653.20 112.50 54426.90 88888.00 2016-09-30 08:02:01.125 274 12653.20 112.55 54426.93 88888.00 2016-09-30 08:02:01.250 274 12653.23 112.55 54426.93 88888.00 2016-09-30 08:02:01.375 274 12653.30 112.58 54426.93 88888.00 2016-09-30 08:02:01.500 274 12653.38 112.60 54426.95 88888.00 2016-09-30 08:02:01.625 274 12653.42 112.60 54426.95 88888.00 2016-09-30 08:02:01.750 274 12653.40 112.62 54426.97 88888.00 2016-09-30 08:02:01.875 274 12653.35 112.62 54426.97 88888.00 2016-09-30 08:02:02.000 274 12653.40 112.62 54426.97 88888.00 2016-09-30 08:02:02.125 274 12653.45 112.65 54426.97 88888.00 2016-09-30 08:02:02.250 274 12653.48 112.67 54426.97 88888.00 2016-09-30 08:02:02.375 274 12653.52 112.67 54427.00 88888.00 2016-09-30 08:02:02.500 274 12653.55 112.72 54427.00 88888.00 2016-09-30 08:02:02.625 274 12653.58 112.72 54426.97 88888.00 2016-09-30 08:02:02.750 274 12653.55 112.72 54427.03 88888.00 2016-09-30 08:02:02.875 274 12653.50 112.72 54427.03 88888.00 2016-09-30 08:02:03.000 274 12653.50 112.75 54427.00 88888.00 2016-09-30 08:02:03.125 274 12653.55 112.75 54427.05 88888.00 2016-09-30 08:02:03.250 274 12653.58 112.78 54427.05 88888.00 2016-09-30 08:02:03.375 274 12653.58 112.78 54427.05 88888.00 2016-09-30 08:02:03.500 274 12653.62 112.83 54427.07 88888.00 2016-09-30 08:02:03.625 274 12653.62 112.85 54427.07 88888.00 2016-09-30 08:02:03.750 274 12653.70 112.85 54427.10 88888.00 2016-09-30 08:02:03.875 274 12653.75 112.88 54427.05 88888.00 2016-09-30 08:02:04.000 274 12653.73 112.88 54427.07 88888.00 2016-09-30 08:02:04.125 274 12653.70 112.85 54427.10 88888.00 2016-09-30 08:02:04.250 274 12653.75 112.85 54427.10 88888.00 2016-09-30 08:02:04.375 274 12653.83 112.90 54427.10 88888.00 2016-09-30 08:02:04.500 274 12653.85 112.90 54427.12 88888.00 2016-09-30 08:02:04.625 274 12653.80 112.88 54427.12 88888.00 2016-09-30 08:02:04.750 274 12653.83 112.88 54427.12 88888.00 2016-09-30 08:02:04.875 274 12653.83 112.90 54427.15 88888.00 2016-09-30 08:02:05.000 274 12653.92 112.92 54427.15 88888.00 2016-09-30 08:02:05.125 274 12653.98 112.95 54427.18 88888.00 2016-09-30 08:02:05.250 274 12653.95 112.97 54427.20 88888.00 2016-09-30 08:02:05.375 274 12654.00 113.00 54427.15 88888.00 2016-09-30 08:02:05.500 274 12653.98 113.00 54427.18 88888.00 2016-09-30 08:02:05.625 274 12653.95 113.00 54427.20 88888.00 2016-09-30 08:02:05.750 274 12654.00 113.03 54427.20 88888.00 2016-09-30 08:02:05.875 274 12654.05 113.03 54427.20 88888.00 2016-09-30 08:02:06.000 274 12654.10 113.05 54427.20 88888.00 2016-09-30 08:02:06.125 274 12654.12 113.05 54427.22 88888.00 2016-09-30 08:02:06.250 274 12654.17 113.00 54427.22 88888.00 2016-09-30 08:02:06.375 274 12654.23 113.08 54427.25 88888.00 2016-09-30 08:02:06.500 274 12654.23 113.08 54427.28 88888.00 2016-09-30 08:02:06.625 274 12654.25 113.10 54427.30 88888.00 2016-09-30 08:02:06.750 274 12654.33 113.10 54427.30 88888.00 2016-09-30 08:02:06.875 274 12654.33 113.15 54427.28 88888.00 2016-09-30 08:02:07.000 274 12654.33 113.15 54427.28 88888.00 2016-09-30 08:02:07.125 274 12654.33 113.12 54427.32 88888.00 2016-09-30 08:02:07.250 274 12654.30 113.12 54427.32 88888.00 2016-09-30 08:02:07.375 274 12654.35 113.17 54427.32 88888.00 2016-09-30 08:02:07.500 274 12654.40 113.20 54427.35 88888.00 2016-09-30 08:02:07.625 274 12654.42 113.20 54427.38 88888.00 2016-09-30 08:02:07.750 274 12654.42 113.17 54427.35 88888.00 2016-09-30 08:02:07.875 274 12654.50 113.20 54427.38 88888.00 2016-09-30 08:02:08.000 274 12654.58 113.22 54427.38 88888.00 2016-09-30 08:02:08.125 274 12654.60 113.25 54427.38 88888.00 2016-09-30 08:02:08.250 274 12654.55 113.25 54427.43 88888.00 2016-09-30 08:02:08.375 274 12654.55 113.22 54427.40 88888.00 2016-09-30 08:02:08.500 274 12654.55 113.25 54427.40 88888.00 2016-09-30 08:02:08.625 274 12654.52 113.28 54427.43 88888.00 2016-09-30 08:02:08.750 274 12654.55 113.25 54427.43 88888.00 2016-09-30 08:02:08.875 274 12654.62 113.25 54427.43 88888.00 2016-09-30 08:02:09.000 274 12654.67 113.28 54427.45 88888.00 2016-09-30 08:02:09.125 274 12654.70 113.25 54427.43 88888.00 2016-09-30 08:02:09.250 274 12654.65 113.25 54427.47 88888.00 2016-09-30 08:02:09.375 274 12654.70 113.28 54427.47 88888.00 2016-09-30 08:02:09.500 274 12654.67 113.33 54427.47 88888.00 2016-09-30 08:02:09.625 274 12654.73 113.30 54427.50 88888.00 2016-09-30 08:02:09.750 274 12654.73 113.33 54427.53 88888.00 2016-09-30 08:02:09.875 274 12654.70 113.30 54427.53 88888.00 2016-09-30 08:02:10.000 274 12654.70 113.30 54427.53 88888.00 2016-09-30 08:02:10.125 274 12654.73 113.30 54427.53 88888.00 2016-09-30 08:02:10.250 274 12654.70 113.30 54427.55 88888.00 2016-09-30 08:02:10.375 274 12654.73 113.30 54427.55 88888.00 2016-09-30 08:02:10.500 274 12654.73 113.30 54427.57 88888.00 2016-09-30 08:02:10.625 274 12654.77 113.33 54427.60 88888.00 2016-09-30 08:02:10.750 274 12654.80 113.33 54427.62 88888.00 2016-09-30 08:02:10.875 274 12654.83 113.33 54427.62 88888.00 2016-09-30 08:02:11.000 274 12654.85 113.33 54427.62 88888.00 2016-09-30 08:02:11.125 274 12654.85 113.35 54427.68 88888.00 2016-09-30 08:02:11.250 274 12654.85 113.33 54427.68 88888.00 2016-09-30 08:02:11.375 274 12654.88 113.35 54427.68 88888.00 2016-09-30 08:02:11.500 274 12654.90 113.33 54427.68 88888.00 2016-09-30 08:02:11.625 274 12654.92 113.35 54427.68 88888.00 2016-09-30 08:02:11.750 274 12654.92 113.35 54427.72 88888.00 2016-09-30 08:02:11.875 274 12654.88 113.35 54427.72 88888.00 2016-09-30 08:02:12.000 274 12654.88 113.35 54427.70 88888.00 2016-09-30 08:02:12.125 274 12654.90 113.33 54427.75 88888.00 2016-09-30 08:02:12.250 274 12654.90 113.35 54427.75 88888.00 2016-09-30 08:02:12.375 274 12654.95 113.35 54427.75 88888.00 2016-09-30 08:02:12.500 274 12654.98 113.33 54427.78 88888.00 2016-09-30 08:02:12.625 274 12654.98 113.33 54427.78 88888.00 2016-09-30 08:02:12.750 274 12654.92 113.33 54427.80 88888.00 2016-09-30 08:02:12.875 274 12654.95 113.33 54427.80 88888.00 2016-09-30 08:02:13.000 274 12654.98 113.38 54427.85 88888.00 2016-09-30 08:02:13.125 274 12654.98 113.40 54427.85 88888.00 2016-09-30 08:02:13.250 274 12654.95 113.35 54427.88 88888.00 2016-09-30 08:02:13.375 274 12655.00 113.35 54427.90 88888.00 2016-09-30 08:02:13.500 274 12655.02 113.38 54427.90 88888.00 2016-09-30 08:02:13.625 274 12654.98 113.35 54427.90 88888.00 2016-09-30 08:02:13.750 274 12655.00 113.30 54427.93 88888.00 2016-09-30 08:02:13.875 274 12654.98 113.33 54427.93 88888.00 2016-09-30 08:02:14.000 274 12654.95 113.35 54427.93 88888.00 2016-09-30 08:02:14.125 274 12654.98 113.38 54427.95 88888.00 2016-09-30 08:02:14.250 274 12654.95 113.35 54427.97 88888.00 2016-09-30 08:02:14.375 274 12654.95 113.35 54427.97 88888.00 2016-09-30 08:02:14.500 274 12654.90 113.40 54428.00 88888.00 2016-09-30 08:02:14.625 274 12654.95 113.35 54428.00 88888.00 2016-09-30 08:02:14.750 274 12654.95 113.30 54428.03 88888.00 2016-09-30 08:02:14.875 274 12654.92 113.33 54428.03 88888.00 2016-09-30 08:02:15.000 274 12654.92 113.33 54428.03 88888.00 2016-09-30 08:02:15.125 274 12654.92 113.33 54428.05 88888.00 2016-09-30 08:02:15.250 274 12654.88 113.35 54428.07 88888.00 2016-09-30 08:02:15.375 274 12654.92 113.33 54428.05 88888.00 2016-09-30 08:02:15.500 274 12654.90 113.33 54428.10 88888.00 2016-09-30 08:02:15.625 274 12654.88 113.30 54428.10 88888.00 2016-09-30 08:02:15.750 274 12654.92 113.30 54428.10 88888.00 2016-09-30 08:02:15.875 274 12654.92 113.33 54428.15 88888.00 2016-09-30 08:02:16.000 274 12654.88 113.30 54428.15 88888.00 2016-09-30 08:02:16.125 274 12654.92 113.30 54428.18 88888.00 2016-09-30 08:02:16.250 274 12654.88 113.30 54428.22 88888.00 2016-09-30 08:02:16.375 274 12654.83 113.30 54428.20 88888.00 2016-09-30 08:02:16.500 274 12654.77 113.28 54428.20 88888.00 2016-09-30 08:02:16.625 274 12654.83 113.28 54428.20 88888.00 2016-09-30 08:02:16.750 274 12654.85 113.30 54428.22 88888.00 2016-09-30 08:02:16.875 274 12654.85 113.28 54428.25 88888.00 2016-09-30 08:02:17.000 274 12654.80 113.25 54428.25 88888.00 2016-09-30 08:02:17.125 274 12654.75 113.28 54428.28 88888.00 2016-09-30 08:02:17.250 274 12654.75 113.25 54428.32 88888.00 2016-09-30 08:02:17.375 274 12654.88 113.25 54428.32 88888.00 2016-09-30 08:02:17.500 274 12654.88 113.22 54428.38 88888.00 2016-09-30 08:02:17.625 274 12654.83 113.28 54428.40 88888.00 2016-09-30 08:02:17.750 274 12654.83 113.28 54428.38 88888.00 2016-09-30 08:02:17.875 274 12654.77 113.28 54428.40 88888.00 2016-09-30 08:02:18.000 274 12654.73 113.22 54428.40 88888.00 2016-09-30 08:02:18.125 274 12654.73 113.22 54428.45 88888.00 2016-09-30 08:02:18.250 274 12654.67 113.25 54428.45 88888.00 2016-09-30 08:02:18.375 274 12654.67 113.25 54428.45 88888.00 2016-09-30 08:02:18.500 274 12654.70 113.25 54428.45 88888.00 2016-09-30 08:02:18.625 274 12654.70 113.25 54428.50 88888.00 2016-09-30 08:02:18.750 274 12654.73 113.25 54428.55 88888.00 2016-09-30 08:02:18.875 274 12654.62 113.22 54428.53 88888.00 2016-09-30 08:02:19.000 274 12654.60 113.20 54428.53 88888.00 2016-09-30 08:02:19.125 274 12654.60 113.22 54428.55 88888.00 2016-09-30 08:02:19.250 274 12654.55 113.20 54428.57 88888.00 2016-09-30 08:02:19.375 274 12654.58 113.20 54428.62 88888.00 2016-09-30 08:02:19.500 274 12654.65 113.22 54428.65 88888.00 2016-09-30 08:02:19.625 274 12654.60 113.20 54428.62 88888.00 2016-09-30 08:02:19.750 274 12654.55 113.20 54428.65 88888.00 2016-09-30 08:02:19.875 274 12654.52 113.17 54428.65 88888.00 2016-09-30 08:02:20.000 274 12654.60 113.20 54428.68 88888.00 2016-09-30 08:02:20.125 274 12654.62 113.17 54428.70 88888.00 2016-09-30 08:02:20.250 274 12654.58 113.15 54428.72 88888.00 2016-09-30 08:02:20.375 274 12654.52 113.17 54428.70 88888.00 2016-09-30 08:02:20.500 274 12654.50 113.17 54428.75 88888.00 2016-09-30 08:02:20.625 274 12654.42 113.15 54428.78 88888.00 2016-09-30 08:02:20.750 274 12654.40 113.12 54428.80 88888.00 2016-09-30 08:02:20.875 274 12654.33 113.15 54428.78 88888.00 2016-09-30 08:02:21.000 274 12654.27 113.15 54428.80 88888.00 2016-09-30 08:02:21.125 274 12654.27 113.17 54428.80 88888.00 2016-09-30 08:02:21.250 274 12654.25 113.15 54428.82 88888.00 2016-09-30 08:02:21.375 274 12654.30 113.15 54428.82 88888.00 2016-09-30 08:02:21.500 274 12654.33 113.15 54428.85 88888.00 2016-09-30 08:02:21.625 274 12654.25 113.10 54428.85 88888.00 2016-09-30 08:02:21.750 274 12654.23 113.12 54428.88 88888.00 2016-09-30 08:02:21.875 274 12654.27 113.12 54428.88 88888.00 2016-09-30 08:02:22.000 274 12654.30 113.15 54428.90 88888.00 2016-09-30 08:02:22.125 274 12654.23 113.15 54428.93 88888.00 2016-09-30 08:02:22.250 274 12654.15 113.12 54428.93 88888.00 2016-09-30 08:02:22.375 274 12654.20 113.10 54428.95 88888.00 2016-09-30 08:02:22.500 274 12654.20 113.10 54428.95 88888.00 2016-09-30 08:02:22.625 274 12654.17 113.10 54428.97 88888.00 2016-09-30 08:02:22.750 274 12654.20 113.12 54428.97 88888.00 2016-09-30 08:02:22.875 274 12654.08 113.12 54429.00 88888.00 2016-09-30 08:02:23.000 274 12654.08 113.10 54428.97 88888.00 2016-09-30 08:02:23.125 274 12654.10 113.10 54429.03 88888.00 2016-09-30 08:02:23.250 274 12654.08 113.08 54429.05 88888.00 2016-09-30 08:02:23.375 274 12654.05 113.12 54429.03 88888.00 2016-09-30 08:02:23.500 274 12654.02 113.12 54429.05 88888.00 2016-09-30 08:02:23.625 274 12654.00 113.10 54429.07 88888.00 2016-09-30 08:02:23.750 274 12653.95 113.15 54429.05 88888.00 2016-09-30 08:02:23.875 274 12653.95 113.12 54429.10 88888.00 2016-09-30 08:02:24.000 274 12654.02 113.10 54429.07 88888.00 2016-09-30 08:02:24.125 274 12654.08 113.10 54429.10 88888.00 2016-09-30 08:02:24.250 274 12654.02 113.10 54429.12 88888.00 2016-09-30 08:02:24.375 274 12653.98 113.10 54429.15 88888.00 2016-09-30 08:02:24.500 274 12653.98 113.12 54429.15 88888.00 2016-09-30 08:02:24.625 274 12653.95 113.12 54429.18 88888.00 2016-09-30 08:02:24.750 274 12653.95 113.12 54429.18 88888.00 2016-09-30 08:02:24.875 274 12653.98 113.12 54429.15 88888.00 2016-09-30 08:02:25.000 274 12653.98 113.12 54429.20 88888.00 2016-09-30 08:02:25.125 274 12653.95 113.17 54429.22 88888.00 2016-09-30 08:02:25.250 274 12653.92 113.15 54429.25 88888.00 2016-09-30 08:02:25.375 274 12653.90 113.17 54429.22 88888.00 2016-09-30 08:02:25.500 274 12653.85 113.15 54429.28 88888.00 2016-09-30 08:02:25.625 274 12653.77 113.15 54429.28 88888.00 2016-09-30 08:02:25.750 274 12653.80 113.17 54429.28 88888.00 2016-09-30 08:02:25.875 274 12653.85 113.17 54429.30 88888.00 2016-09-30 08:02:26.000 274 12653.85 113.17 54429.30 88888.00 2016-09-30 08:02:26.125 274 12653.77 113.17 54429.32 88888.00 2016-09-30 08:02:26.250 274 12653.77 113.17 54429.35 88888.00 2016-09-30 08:02:26.375 274 12653.77 113.20 54429.35 88888.00 2016-09-30 08:02:26.500 274 12653.73 113.22 54429.32 88888.00 2016-09-30 08:02:26.625 274 12653.70 113.17 54429.35 88888.00 2016-09-30 08:02:26.750 274 12653.70 113.17 54429.38 88888.00 2016-09-30 08:02:26.875 274 12653.65 113.17 54429.40 88888.00 2016-09-30 08:02:27.000 274 12653.65 113.20 54429.38 88888.00 2016-09-30 08:02:27.125 274 12653.67 113.20 54429.38 88888.00 2016-09-30 08:02:27.250 274 12653.67 113.17 54429.38 88888.00 2016-09-30 08:02:27.375 274 12653.70 113.22 54429.38 88888.00 2016-09-30 08:02:27.500 274 12653.70 113.22 54429.43 88888.00 2016-09-30 08:02:27.625 274 12653.65 113.22 54429.43 88888.00 2016-09-30 08:02:27.750 274 12653.70 113.20 54429.45 88888.00 2016-09-30 08:02:27.875 274 12653.73 113.22 54429.43 88888.00 2016-09-30 08:02:28.000 274 12653.75 113.25 54429.43 88888.00 2016-09-30 08:02:28.125 274 12653.70 113.20 54429.45 88888.00 2016-09-30 08:02:28.250 274 12653.60 113.20 54429.47 88888.00 2016-09-30 08:02:28.375 274 12653.62 113.25 54429.47 88888.00 2016-09-30 08:02:28.500 274 12653.65 113.28 54429.50 88888.00 2016-09-30 08:02:28.625 274 12653.62 113.28 54429.53 88888.00 2016-09-30 08:02:28.750 274 12653.67 113.28 54429.50 88888.00 2016-09-30 08:02:28.875 274 12653.65 113.28 54429.53 88888.00 2016-09-30 08:02:29.000 274 12653.60 113.25 54429.53 88888.00 2016-09-30 08:02:29.125 274 12653.60 113.28 54429.53 88888.00 2016-09-30 08:02:29.250 274 12653.60 113.28 54429.55 88888.00 2016-09-30 08:02:29.375 274 12653.67 113.25 54429.55 88888.00 2016-09-30 08:02:29.500 274 12653.62 113.25 54429.55 88888.00 2016-09-30 08:02:29.625 274 12653.60 113.28 54429.55 88888.00 2016-09-30 08:02:29.750 274 12653.60 113.33 54429.57 88888.00 2016-09-30 08:02:29.875 274 12653.67 113.33 54429.57 88888.00 2016-09-30 08:02:30.000 274 12653.70 113.33 54429.60 88888.00 2016-09-30 08:02:30.125 274 12653.67 113.30 54429.62 88888.00 2016-09-30 08:02:30.250 274 12653.67 113.30 54429.60 88888.00 2016-09-30 08:02:30.375 274 12653.73 113.33 54429.60 88888.00 2016-09-30 08:02:30.500 274 12653.73 113.33 54429.60 88888.00 2016-09-30 08:02:30.625 274 12653.75 113.35 54429.60 88888.00 2016-09-30 08:02:30.750 274 12653.77 113.38 54429.62 88888.00 2016-09-30 08:02:30.875 274 12653.75 113.40 54429.62 88888.00 2016-09-30 08:02:31.000 274 12653.70 113.38 54429.65 88888.00 2016-09-30 08:02:31.125 274 12653.73 113.38 54429.68 88888.00 2016-09-30 08:02:31.250 274 12653.80 113.38 54429.70 88888.00 2016-09-30 08:02:31.375 274 12653.80 113.38 54429.70 88888.00 2016-09-30 08:02:31.500 274 12653.75 113.38 54429.65 88888.00 2016-09-30 08:02:31.625 274 12653.75 113.40 54429.68 88888.00 2016-09-30 08:02:31.750 274 12653.83 113.42 54429.70 88888.00 2016-09-30 08:02:31.875 274 12653.88 113.40 54429.68 88888.00 2016-09-30 08:02:32.000 274 12653.83 113.40 54429.70 88888.00 2016-09-30 08:02:32.125 274 12653.77 113.42 54429.72 88888.00 2016-09-30 08:02:32.250 274 12653.80 113.40 54429.70 88888.00 2016-09-30 08:02:32.375 274 12653.88 113.42 54429.72 88888.00 2016-09-30 08:02:32.500 274 12653.88 113.40 54429.72 88888.00 2016-09-30 08:02:32.625 274 12653.88 113.42 54429.72 88888.00 2016-09-30 08:02:32.750 274 12653.88 113.45 54429.72 88888.00 2016-09-30 08:02:32.875 274 12653.90 113.47 54429.75 88888.00 2016-09-30 08:02:33.000 274 12653.95 113.50 54429.75 88888.00 2016-09-30 08:02:33.125 274 12654.00 113.50 54429.75 88888.00 2016-09-30 08:02:33.250 274 12654.00 113.47 54429.78 88888.00 2016-09-30 08:02:33.375 274 12654.00 113.50 54429.78 88888.00 2016-09-30 08:02:33.500 274 12653.95 113.53 54429.82 88888.00 2016-09-30 08:02:33.625 274 12653.90 113.53 54429.82 88888.00 2016-09-30 08:02:33.750 274 12653.95 113.53 54429.80 88888.00 2016-09-30 08:02:33.875 274 12653.98 113.55 54429.80 88888.00 2016-09-30 08:02:34.000 274 12654.00 113.55 54429.82 88888.00 2016-09-30 08:02:34.125 274 12654.05 113.58 54429.85 88888.00 2016-09-30 08:02:34.250 274 12654.08 113.58 54429.82 88888.00 2016-09-30 08:02:34.375 274 12654.12 113.60 54429.85 88888.00 2016-09-30 08:02:34.500 274 12654.10 113.60 54429.85 88888.00 2016-09-30 08:02:34.625 274 12654.05 113.60 54429.82 88888.00 2016-09-30 08:02:34.750 274 12654.08 113.62 54429.82 88888.00 2016-09-30 08:02:34.875 274 12654.00 113.60 54429.82 88888.00 2016-09-30 08:02:35.000 274 12653.98 113.60 54429.85 88888.00 2016-09-30 08:02:35.125 274 12653.92 113.60 54429.85 88888.00 2016-09-30 08:02:35.250 274 12654.00 113.65 54429.88 88888.00 2016-09-30 08:02:35.375 274 12654.02 113.65 54429.85 88888.00 2016-09-30 08:02:35.500 274 12654.00 113.62 54429.88 88888.00 2016-09-30 08:02:35.625 274 12654.02 113.62 54429.88 88888.00 2016-09-30 08:02:35.750 274 12654.00 113.65 54429.88 88888.00 2016-09-30 08:02:35.875 274 12654.05 113.65 54429.88 88888.00 2016-09-30 08:02:36.000 274 12654.05 113.67 54429.93 88888.00 2016-09-30 08:02:36.125 274 12654.10 113.65 54429.95 88888.00 2016-09-30 08:02:36.250 274 12654.02 113.65 54429.95 88888.00 2016-09-30 08:02:36.375 274 12654.02 113.67 54429.93 88888.00 2016-09-30 08:02:36.500 274 12654.12 113.65 54429.95 88888.00 2016-09-30 08:02:36.625 274 12654.17 113.67 54429.95 88888.00 2016-09-30 08:02:36.750 274 12654.20 113.67 54429.97 88888.00 2016-09-30 08:02:36.875 274 12654.17 113.70 54429.97 88888.00 2016-09-30 08:02:37.000 274 12654.15 113.67 54429.97 88888.00 2016-09-30 08:02:37.125 274 12654.15 113.67 54429.97 88888.00 2016-09-30 08:02:37.250 274 12654.12 113.65 54430.00 88888.00 2016-09-30 08:02:37.375 274 12654.15 113.65 54430.00 88888.00 2016-09-30 08:02:37.500 274 12654.25 113.62 54430.00 88888.00 2016-09-30 08:02:37.625 274 12654.23 113.62 54430.00 88888.00 2016-09-30 08:02:37.750 274 12654.15 113.62 54430.03 88888.00 2016-09-30 08:02:37.875 274 12654.12 113.60 54430.00 88888.00 2016-09-30 08:02:38.000 274 12654.17 113.62 54430.00 88888.00 2016-09-30 08:02:38.125 274 12654.20 113.65 54430.05 88888.00 2016-09-30 08:02:38.250 274 12654.25 113.60 54430.05 88888.00 2016-09-30 08:02:38.375 274 12654.30 113.58 54430.03 88888.00 2016-09-30 08:02:38.500 274 12654.30 113.60 54430.03 88888.00 2016-09-30 08:02:38.625 274 12654.30 113.60 54430.03 88888.00 2016-09-30 08:02:38.750 274 12654.33 113.62 54430.07 88888.00 2016-09-30 08:02:38.875 274 12654.30 113.62 54430.07 88888.00 2016-09-30 08:02:39.000 274 12654.25 113.60 54430.07 88888.00 2016-09-30 08:02:39.125 274 12654.25 113.58 54430.07 88888.00 2016-09-30 08:02:39.250 274 12654.20 113.60 54430.10 88888.00 2016-09-30 08:02:39.375 274 12654.25 113.62 54430.10 88888.00 2016-09-30 08:02:39.500 274 12654.27 113.62 54430.10 88888.00 2016-09-30 08:02:39.625 274 12654.25 113.62 54430.12 88888.00 2016-09-30 08:02:39.750 274 12654.25 113.60 54430.12 88888.00 2016-09-30 08:02:39.875 274 12654.27 113.62 54430.15 88888.00 2016-09-30 08:02:40.000 274 12654.27 113.62 54430.12 88888.00 2016-09-30 08:02:40.125 274 12654.30 113.60 54430.15 88888.00 2016-09-30 08:02:40.250 274 12654.25 113.60 54430.18 88888.00 2016-09-30 08:02:40.375 274 12654.30 113.60 54430.18 88888.00 2016-09-30 08:02:40.500 274 12654.27 113.62 54430.20 88888.00 2016-09-30 08:02:40.625 274 12654.25 113.62 54430.22 88888.00 2016-09-30 08:02:40.750 274 12654.27 113.62 54430.15 88888.00 2016-09-30 08:02:40.875 274 12654.33 113.62 54430.18 88888.00 2016-09-30 08:02:41.000 274 12654.38 113.62 54430.18 88888.00 2016-09-30 08:02:41.125 274 12654.33 113.62 54430.20 88888.00 2016-09-30 08:02:41.250 274 12654.27 113.62 54430.20 88888.00 2016-09-30 08:02:41.375 274 12654.33 113.62 54430.20 88888.00 2016-09-30 08:02:41.500 274 12654.35 113.62 54430.22 88888.00 2016-09-30 08:02:41.625 274 12654.35 113.62 54430.20 88888.00 2016-09-30 08:02:41.750 274 12654.30 113.62 54430.20 88888.00 2016-09-30 08:02:41.875 274 12654.27 113.62 54430.22 88888.00 2016-09-30 08:02:42.000 274 12654.30 113.60 54430.25 88888.00 2016-09-30 08:02:42.125 274 12654.35 113.60 54430.25 88888.00 2016-09-30 08:02:42.250 274 12654.33 113.60 54430.25 88888.00 2016-09-30 08:02:42.375 274 12654.33 113.60 54430.25 88888.00 2016-09-30 08:02:42.500 274 12654.38 113.60 54430.25 88888.00 2016-09-30 08:02:42.625 274 12654.40 113.60 54430.25 88888.00 2016-09-30 08:02:42.750 274 12654.42 113.60 54430.22 88888.00 2016-09-30 08:02:42.875 274 12654.42 113.60 54430.25 88888.00 2016-09-30 08:02:43.000 274 12654.38 113.62 54430.25 88888.00 2016-09-30 08:02:43.125 274 12654.35 113.62 54430.30 88888.00 2016-09-30 08:02:43.250 274 12654.40 113.60 54430.30 88888.00 2016-09-30 08:02:43.375 274 12654.35 113.60 54430.28 88888.00 2016-09-30 08:02:43.500 274 12654.25 113.58 54430.25 88888.00 2016-09-30 08:02:43.625 274 12654.25 113.58 54430.28 88888.00 2016-09-30 08:02:43.750 274 12654.33 113.58 54430.30 88888.00 2016-09-30 08:02:43.875 274 12654.30 113.58 54430.32 88888.00 2016-09-30 08:02:44.000 274 12654.27 113.62 54430.32 88888.00 2016-09-30 08:02:44.125 274 12654.27 113.60 54430.35 88888.00 2016-09-30 08:02:44.250 274 12654.27 113.62 54430.38 88888.00 2016-09-30 08:02:44.375 274 12654.33 113.62 54430.38 88888.00 2016-09-30 08:02:44.500 274 12654.35 113.62 54430.38 88888.00 2016-09-30 08:02:44.625 274 12654.33 113.62 54430.40 88888.00 2016-09-30 08:02:44.750 274 12654.33 113.62 54430.40 88888.00 2016-09-30 08:02:44.875 274 12654.35 113.60 54430.43 88888.00 2016-09-30 08:02:45.000 274 12654.38 113.60 54430.43 88888.00 2016-09-30 08:02:45.125 274 12654.35 113.58 54430.40 88888.00 2016-09-30 08:02:45.250 274 12654.33 113.55 54430.40 88888.00 2016-09-30 08:02:45.375 274 12654.38 113.55 54430.43 88888.00 2016-09-30 08:02:45.500 274 12654.25 113.58 54430.40 88888.00 2016-09-30 08:02:45.625 274 12654.20 113.58 54430.45 88888.00 2016-09-30 08:02:45.750 274 12654.17 113.58 54430.45 88888.00 2016-09-30 08:02:45.875 274 12654.23 113.58 54430.45 88888.00 2016-09-30 08:02:46.000 274 12654.17 113.58 54430.45 88888.00 2016-09-30 08:02:46.125 274 12654.20 113.58 54430.47 88888.00 2016-09-30 08:02:46.250 274 12654.17 113.58 54430.53 88888.00 2016-09-30 08:02:46.375 274 12654.20 113.58 54430.53 88888.00 2016-09-30 08:02:46.500 274 12654.20 113.60 54430.55 88888.00 2016-09-30 08:02:46.625 274 12654.12 113.58 54430.53 88888.00 2016-09-30 08:02:46.750 274 12654.12 113.58 54430.53 88888.00 2016-09-30 08:02:46.875 274 12654.20 113.58 54430.55 88888.00 2016-09-30 08:02:47.000 274 12654.17 113.58 54430.55 88888.00 2016-09-30 08:02:47.125 274 12654.12 113.60 54430.55 88888.00 2016-09-30 08:02:47.250 274 12654.15 113.55 54430.55 88888.00 2016-09-30 08:02:47.375 274 12654.12 113.55 54430.55 88888.00 2016-09-30 08:02:47.500 274 12654.10 113.55 54430.55 88888.00 2016-09-30 08:02:47.625 274 12654.08 113.58 54430.55 88888.00 2016-09-30 08:02:47.750 274 12654.08 113.55 54430.55 88888.00 2016-09-30 08:02:47.875 274 12654.15 113.55 54430.57 88888.00 2016-09-30 08:02:48.000 274 12654.10 113.58 54430.57 88888.00 2016-09-30 08:02:48.125 274 12654.12 113.58 54430.60 88888.00 2016-09-30 08:02:48.250 274 12654.08 113.55 54430.57 88888.00 2016-09-30 08:02:48.375 274 12654.10 113.55 54430.57 88888.00 2016-09-30 08:02:48.500 274 12654.12 113.55 54430.57 88888.00 2016-09-30 08:02:48.625 274 12654.15 113.53 54430.60 88888.00 2016-09-30 08:02:48.750 274 12654.12 113.50 54430.60 88888.00 2016-09-30 08:02:48.875 274 12654.10 113.50 54430.60 88888.00 2016-09-30 08:02:49.000 274 12654.10 113.50 54430.60 88888.00 2016-09-30 08:02:49.125 274 12654.20 113.53 54430.62 88888.00 2016-09-30 08:02:49.250 274 12654.12 113.50 54430.62 88888.00 2016-09-30 08:02:49.375 274 12654.12 113.50 54430.65 88888.00 2016-09-30 08:02:49.500 274 12654.15 113.53 54430.65 88888.00 2016-09-30 08:02:49.625 274 12654.17 113.50 54430.65 88888.00 2016-09-30 08:02:49.750 274 12654.17 113.50 54430.65 88888.00 2016-09-30 08:02:49.875 274 12654.23 113.50 54430.68 88888.00 2016-09-30 08:02:50.000 274 12654.20 113.53 54430.68 88888.00 2016-09-30 08:02:50.125 274 12654.25 113.55 54430.68 88888.00 2016-09-30 08:02:50.250 274 12654.23 113.53 54430.70 88888.00 2016-09-30 08:02:50.375 274 12654.25 113.50 54430.70 88888.00 2016-09-30 08:02:50.500 274 12654.23 113.53 54430.70 88888.00 2016-09-30 08:02:50.625 274 12654.20 113.50 54430.72 88888.00 2016-09-30 08:02:50.750 274 12654.23 113.50 54430.75 88888.00 2016-09-30 08:02:50.875 274 12654.15 113.47 54430.75 88888.00 2016-09-30 08:02:51.000 274 12654.15 113.50 54430.78 88888.00 2016-09-30 08:02:51.125 274 12654.15 113.50 54430.78 88888.00 2016-09-30 08:02:51.250 274 12654.10 113.50 54430.78 88888.00 2016-09-30 08:02:51.375 274 12654.17 113.47 54430.78 88888.00 2016-09-30 08:02:51.500 274 12654.17 113.50 54430.78 88888.00 2016-09-30 08:02:51.625 274 12654.17 113.50 54430.78 88888.00 2016-09-30 08:02:51.750 274 12654.25 113.50 54430.78 88888.00 2016-09-30 08:02:51.875 274 12654.27 113.50 54430.78 88888.00 2016-09-30 08:02:52.000 274 12654.27 113.47 54430.80 88888.00 2016-09-30 08:02:52.125 274 12654.20 113.50 54430.80 88888.00 2016-09-30 08:02:52.250 274 12654.17 113.53 54430.82 88888.00 2016-09-30 08:02:52.375 274 12654.27 113.53 54430.85 88888.00 2016-09-30 08:02:52.500 274 12654.30 113.47 54430.85 88888.00 2016-09-30 08:02:52.625 274 12654.27 113.50 54430.85 88888.00 2016-09-30 08:02:52.750 274 12654.27 113.47 54430.85 88888.00 2016-09-30 08:02:52.875 274 12654.27 113.53 54430.88 88888.00 2016-09-30 08:02:53.000 274 12654.23 113.53 54430.85 88888.00 2016-09-30 08:02:53.125 274 12654.20 113.55 54430.88 88888.00 2016-09-30 08:02:53.250 274 12654.15 113.53 54430.90 88888.00 2016-09-30 08:02:53.375 274 12654.17 113.53 54430.90 88888.00 2016-09-30 08:02:53.500 274 12654.20 113.50 54430.90 88888.00 2016-09-30 08:02:53.625 274 12654.20 113.50 54430.90 88888.00 2016-09-30 08:02:53.750 274 12654.23 113.53 54430.90 88888.00 2016-09-30 08:02:53.875 274 12654.17 113.53 54430.90 88888.00 2016-09-30 08:02:54.000 274 12654.12 113.50 54430.90 88888.00 2016-09-30 08:02:54.125 274 12654.12 113.53 54430.90 88888.00 2016-09-30 08:02:54.250 274 12654.15 113.50 54430.93 88888.00 2016-09-30 08:02:54.375 274 12654.17 113.47 54430.93 88888.00 2016-09-30 08:02:54.500 274 12654.23 113.53 54430.95 88888.00 2016-09-30 08:02:54.625 274 12654.23 113.53 54430.95 88888.00 2016-09-30 08:02:54.750 274 12654.20 113.50 54430.93 88888.00 2016-09-30 08:02:54.875 274 12654.20 113.50 54430.93 88888.00 2016-09-30 08:02:55.000 274 12654.20 113.47 54430.93 88888.00 2016-09-30 08:02:55.125 274 12654.25 113.50 54430.95 88888.00 2016-09-30 08:02:55.250 274 12654.17 113.47 54430.97 88888.00 2016-09-30 08:02:55.375 274 12654.12 113.50 54430.97 88888.00 2016-09-30 08:02:55.500 274 12654.12 113.50 54430.97 88888.00 2016-09-30 08:02:55.625 274 12654.15 113.50 54430.97 88888.00 2016-09-30 08:02:55.750 274 12654.08 113.50 54430.97 88888.00 2016-09-30 08:02:55.875 274 12654.08 113.47 54430.97 88888.00 2016-09-30 08:02:56.000 274 12654.10 113.45 54430.97 88888.00 2016-09-30 08:02:56.125 274 12654.10 113.45 54431.00 88888.00 2016-09-30 08:02:56.250 274 12654.12 113.47 54431.03 88888.00 2016-09-30 08:02:56.375 274 12654.10 113.47 54431.03 88888.00 2016-09-30 08:02:56.500 274 12654.08 113.47 54431.03 88888.00 2016-09-30 08:02:56.625 274 12654.05 113.45 54431.03 88888.00 2016-09-30 08:02:56.750 274 12654.08 113.45 54431.05 88888.00 2016-09-30 08:02:56.875 274 12654.12 113.47 54431.03 88888.00 2016-09-30 08:02:57.000 274 12654.10 113.45 54431.07 88888.00 2016-09-30 08:02:57.125 274 12654.08 113.42 54431.10 88888.00 2016-09-30 08:02:57.250 274 12654.05 113.42 54431.10 88888.00 2016-09-30 08:02:57.375 274 12654.08 113.42 54431.10 88888.00 2016-09-30 08:02:57.500 274 12654.02 113.42 54431.12 88888.00 2016-09-30 08:02:57.625 274 12653.98 113.42 54431.12 88888.00 2016-09-30 08:02:57.750 274 12654.02 113.42 54431.15 88888.00 2016-09-30 08:02:57.875 274 12654.02 113.45 54431.12 88888.00 2016-09-30 08:02:58.000 274 12653.98 113.42 54431.12 88888.00 2016-09-30 08:02:58.125 274 12653.98 113.42 54431.18 88888.00 2016-09-30 08:02:58.250 274 12653.98 113.42 54431.15 88888.00 2016-09-30 08:02:58.375 274 12653.98 113.42 54431.15 88888.00 2016-09-30 08:02:58.500 274 12654.02 113.42 54431.15 88888.00 2016-09-30 08:02:58.625 274 12654.02 113.40 54431.15 88888.00 2016-09-30 08:02:58.750 274 12654.02 113.40 54431.18 88888.00 2016-09-30 08:02:58.875 274 12654.00 113.40 54431.20 88888.00 2016-09-30 08:02:59.000 274 12653.98 113.42 54431.18 88888.00 2016-09-30 08:02:59.125 274 12654.00 113.42 54431.18 88888.00 2016-09-30 08:02:59.250 274 12653.98 113.42 54431.22 88888.00 2016-09-30 08:02:59.375 274 12653.98 113.40 54431.20 88888.00 2016-09-30 08:02:59.500 274 12653.95 113.38 54431.22 88888.00 2016-09-30 08:02:59.625 274 12653.92 113.38 54431.22 88888.00 2016-09-30 08:02:59.750 274 12653.92 113.38 54431.22 88888.00 2016-09-30 08:02:59.875 274 12653.95 113.38 54431.25 88888.00 2016-09-30 08:03:00.000 274 12653.92 113.38 54431.25 88888.00 2016-09-30 08:03:00.125 274 12653.90 113.38 54431.22 88888.00 2016-09-30 08:03:00.250 274 12653.88 113.35 54431.25 88888.00 2016-09-30 08:03:00.375 274 12653.92 113.35 54431.28 88888.00 2016-09-30 08:03:00.500 274 12653.92 113.35 54431.30 88888.00 2016-09-30 08:03:00.625 274 12653.90 113.38 54431.30 88888.00 2016-09-30 08:03:00.750 274 12653.88 113.35 54431.28 88888.00 2016-09-30 08:03:00.875 274 12653.83 113.33 54431.28 88888.00 2016-09-30 08:03:01.000 274 12653.90 113.33 54431.30 88888.00 2016-09-30 08:03:01.125 274 12653.85 113.33 54431.30 88888.00 2016-09-30 08:03:01.250 274 12653.80 113.30 54431.32 88888.00 2016-09-30 08:03:01.375 274 12653.83 113.33 54431.32 88888.00 2016-09-30 08:03:01.500 274 12653.80 113.35 54431.32 88888.00 2016-09-30 08:03:01.625 274 12653.75 113.33 54431.35 88888.00 2016-09-30 08:03:01.750 274 12653.77 113.33 54431.35 88888.00 2016-09-30 08:03:01.875 274 12653.75 113.33 54431.38 88888.00 2016-09-30 08:03:02.000 274 12653.75 113.33 54431.38 88888.00 2016-09-30 08:03:02.125 274 12653.80 113.30 54431.35 88888.00 2016-09-30 08:03:02.250 274 12653.83 113.30 54431.40 88888.00 2016-09-30 08:03:02.375 274 12653.88 113.33 54431.38 88888.00 2016-09-30 08:03:02.500 274 12653.88 113.28 54431.38 88888.00 2016-09-30 08:03:02.625 274 12653.77 113.22 54431.40 88888.00 2016-09-30 08:03:02.750 274 12653.73 113.25 54431.40 88888.00 2016-09-30 08:03:02.875 274 12653.75 113.28 54431.45 88888.00 2016-09-30 08:03:03.000 274 12653.77 113.28 54431.45 88888.00 2016-09-30 08:03:03.125 274 12653.83 113.22 54431.45 88888.00 2016-09-30 08:03:03.250 274 12653.83 113.25 54431.43 88888.00 2016-09-30 08:03:03.375 274 12653.83 113.30 54431.40 88888.00 2016-09-30 08:03:03.500 274 12653.80 113.30 54431.43 88888.00 2016-09-30 08:03:03.625 274 12653.75 113.28 54431.45 88888.00 2016-09-30 08:03:03.750 274 12653.75 113.28 54431.43 88888.00 2016-09-30 08:03:03.875 274 12653.75 113.25 54431.40 88888.00 2016-09-30 08:03:04.000 274 12653.75 113.25 54431.40 88888.00 2016-09-30 08:03:04.125 274 12653.77 113.22 54431.45 88888.00 2016-09-30 08:03:04.250 274 12653.77 113.22 54431.50 88888.00 2016-09-30 08:03:04.375 274 12653.80 113.20 54431.47 88888.00 2016-09-30 08:03:04.500 274 12653.80 113.22 54431.47 88888.00 2016-09-30 08:03:04.625 274 12653.73 113.22 54431.47 88888.00 2016-09-30 08:03:04.750 274 12653.70 113.20 54431.50 88888.00 2016-09-30 08:03:04.875 274 12653.70 113.25 54431.50 88888.00 2016-09-30 08:03:05.000 274 12653.73 113.25 54431.47 88888.00 2016-09-30 08:03:05.125 274 12653.73 113.25 54431.53 88888.00 2016-09-30 08:03:05.250 274 12653.67 113.25 54431.55 88888.00 2016-09-30 08:03:05.375 274 12653.73 113.22 54431.53 88888.00 2016-09-30 08:03:05.500 274 12653.70 113.22 54431.55 88888.00 2016-09-30 08:03:05.625 274 12653.67 113.25 54431.57 88888.00 2016-09-30 08:03:05.750 274 12653.67 113.28 54431.60 88888.00 2016-09-30 08:03:05.875 274 12653.62 113.28 54431.57 88888.00 2016-09-30 08:03:06.000 274 12653.62 113.28 54431.57 88888.00 2016-09-30 08:03:06.125 274 12653.70 113.22 54431.57 88888.00 2016-09-30 08:03:06.250 274 12653.67 113.28 54431.60 88888.00 2016-09-30 08:03:06.375 274 12653.65 113.25 54431.60 88888.00 2016-09-30 08:03:06.500 274 12653.65 113.25 54431.60 88888.00 2016-09-30 08:03:06.625 274 12653.62 113.25 54431.60 88888.00 2016-09-30 08:03:06.750 274 12653.70 113.22 54431.62 88888.00 2016-09-30 08:03:06.875 274 12653.73 113.25 54431.62 88888.00 2016-09-30 08:03:07.000 274 12653.70 113.22 54431.62 88888.00 2016-09-30 08:03:07.125 274 12653.65 113.17 54431.65 88888.00 2016-09-30 08:03:07.250 274 12653.60 113.20 54431.65 88888.00 2016-09-30 08:03:07.375 274 12653.60 113.22 54431.65 88888.00 2016-09-30 08:03:07.500 274 12653.62 113.20 54431.68 88888.00 2016-09-30 08:03:07.625 274 12653.70 113.20 54431.68 88888.00 2016-09-30 08:03:07.750 274 12653.67 113.22 54431.68 88888.00 2016-09-30 08:03:07.875 274 12653.67 113.17 54431.68 88888.00 2016-09-30 08:03:08.000 274 12653.65 113.20 54431.65 88888.00 2016-09-30 08:03:08.125 274 12653.62 113.20 54431.70 88888.00 2016-09-30 08:03:08.250 274 12653.60 113.17 54431.72 88888.00 2016-09-30 08:03:08.375 274 12653.60 113.17 54431.70 88888.00 2016-09-30 08:03:08.500 274 12653.60 113.20 54431.68 88888.00 2016-09-30 08:03:08.625 274 12653.62 113.22 54431.70 88888.00 2016-09-30 08:03:08.750 274 12653.62 113.20 54431.70 88888.00 2016-09-30 08:03:08.875 274 12653.65 113.20 54431.75 88888.00 2016-09-30 08:03:09.000 274 12653.67 113.20 54431.72 88888.00 2016-09-30 08:03:09.125 274 12653.70 113.17 54431.70 88888.00 2016-09-30 08:03:09.250 274 12653.65 113.15 54431.72 88888.00 2016-09-30 08:03:09.375 274 12653.58 113.17 54431.75 88888.00 2016-09-30 08:03:09.500 274 12653.55 113.20 54431.75 88888.00 2016-09-30 08:03:09.625 274 12653.55 113.20 54431.78 88888.00 2016-09-30 08:03:09.750 274 12653.60 113.20 54431.75 88888.00 2016-09-30 08:03:09.875 274 12653.62 113.20 54431.78 88888.00 2016-09-30 08:03:10.000 274 12653.60 113.22 54431.78 88888.00 2016-09-30 08:03:10.125 274 12653.60 113.22 54431.80 88888.00 2016-09-30 08:03:10.250 274 12653.62 113.22 54431.80 88888.00 2016-09-30 08:03:10.375 274 12653.60 113.25 54431.80 88888.00 2016-09-30 08:03:10.500 274 12653.60 113.22 54431.80 88888.00 2016-09-30 08:03:10.625 274 12653.65 113.22 54431.82 88888.00 2016-09-30 08:03:10.750 274 12653.62 113.17 54431.85 88888.00 2016-09-30 08:03:10.875 274 12653.58 113.22 54431.82 88888.00 2016-09-30 08:03:11.000 274 12653.55 113.22 54431.85 88888.00 2016-09-30 08:03:11.125 274 12653.58 113.22 54431.85 88888.00 2016-09-30 08:03:11.250 274 12653.55 113.22 54431.85 88888.00 2016-09-30 08:03:11.375 274 12653.58 113.25 54431.85 88888.00 2016-09-30 08:03:11.500 274 12653.52 113.20 54431.85 88888.00 2016-09-30 08:03:11.625 274 12653.45 113.20 54431.88 88888.00 2016-09-30 08:03:11.750 274 12653.48 113.20 54431.88 88888.00 2016-09-30 08:03:11.875 274 12653.50 113.20 54431.88 88888.00 2016-09-30 08:03:12.000 274 12653.50 113.20 54431.88 88888.00 2016-09-30 08:03:12.125 274 12653.52 113.22 54431.93 88888.00 2016-09-30 08:03:12.250 274 12653.58 113.20 54431.93 88888.00 2016-09-30 08:03:12.375 274 12653.58 113.20 54431.90 88888.00 2016-09-30 08:03:12.500 274 12653.55 113.17 54431.93 88888.00 2016-09-30 08:03:12.625 274 12653.50 113.20 54431.93 88888.00 2016-09-30 08:03:12.750 274 12653.50 113.17 54431.93 88888.00 2016-09-30 08:03:12.875 274 12653.52 113.22 54431.93 88888.00 2016-09-30 08:03:13.000 274 12653.55 113.22 54431.95 88888.00 2016-09-30 08:03:13.125 274 12653.60 113.22 54431.93 88888.00 2016-09-30 08:03:13.250 274 12653.55 113.17 54431.95 88888.00 2016-09-30 08:03:13.375 274 12653.58 113.17 54431.95 88888.00 2016-09-30 08:03:13.500 274 12653.58 113.20 54431.97 88888.00 2016-09-30 08:03:13.625 274 12653.55 113.20 54432.00 88888.00 2016-09-30 08:03:13.750 274 12653.55 113.20 54432.00 88888.00 2016-09-30 08:03:13.875 274 12653.50 113.20 54432.00 88888.00 2016-09-30 08:03:14.000 274 12653.45 113.17 54431.97 88888.00 2016-09-30 08:03:14.125 274 12653.45 113.15 54431.97 88888.00 2016-09-30 08:03:14.250 274 12653.42 113.15 54432.03 88888.00 2016-09-30 08:03:14.375 274 12653.48 113.15 54432.00 88888.00 2016-09-30 08:03:14.500 274 12653.48 113.15 54432.05 88888.00 2016-09-30 08:03:14.625 274 12653.45 113.20 54432.05 88888.00 2016-09-30 08:03:14.750 274 12653.42 113.17 54432.05 88888.00 2016-09-30 08:03:14.875 274 12653.42 113.17 54432.03 88888.00 2016-09-30 08:03:15.000 274 12653.50 113.20 54432.03 88888.00 2016-09-30 08:03:15.125 274 12653.42 113.17 54432.05 88888.00 2016-09-30 08:03:15.250 274 12653.35 113.20 54432.05 88888.00 2016-09-30 08:03:15.375 274 12653.35 113.17 54432.07 88888.00 2016-09-30 08:03:15.500 274 12653.33 113.20 54432.10 88888.00 2016-09-30 08:03:15.625 274 12653.33 113.20 54432.10 88888.00 2016-09-30 08:03:15.750 274 12653.40 113.17 54432.10 88888.00 2016-09-30 08:03:15.875 274 12653.48 113.22 54432.10 88888.00 2016-09-30 08:03:16.000 274 12653.42 113.20 54432.07 88888.00 2016-09-30 08:03:16.125 274 12653.38 113.20 54432.10 88888.00 2016-09-30 08:03:16.250 274 12653.35 113.17 54432.10 88888.00 2016-09-30 08:03:16.375 274 12653.35 113.20 54432.12 88888.00 2016-09-30 08:03:16.500 274 12653.30 113.20 54432.15 88888.00 2016-09-30 08:03:16.625 274 12653.33 113.17 54432.15 88888.00 2016-09-30 08:03:16.750 274 12653.33 113.17 54432.15 88888.00 2016-09-30 08:03:16.875 274 12653.30 113.20 54432.18 88888.00 2016-09-30 08:03:17.000 274 12653.23 113.20 54432.18 88888.00 2016-09-30 08:03:17.125 274 12653.20 113.20 54432.18 88888.00 2016-09-30 08:03:17.250 274 12653.23 113.15 54432.20 88888.00 2016-09-30 08:03:17.375 274 12653.25 113.15 54432.18 88888.00 2016-09-30 08:03:17.500 274 12653.20 113.17 54432.15 88888.00 2016-09-30 08:03:17.625 274 12653.20 113.20 54432.18 88888.00 2016-09-30 08:03:17.750 274 12653.15 113.20 54432.20 88888.00 2016-09-30 08:03:17.875 274 12653.10 113.20 54432.20 88888.00 2016-09-30 08:03:18.000 274 12653.12 113.15 54432.20 88888.00 2016-09-30 08:03:18.125 274 12653.08 113.12 54432.20 88888.00 2016-09-30 08:03:18.250 274 12653.02 113.12 54432.20 88888.00 2016-09-30 08:03:18.375 274 12653.08 113.12 54432.20 88888.00 2016-09-30 08:03:18.500 274 12653.12 113.12 54432.22 88888.00 2016-09-30 08:03:18.625 274 12653.12 113.12 54432.22 88888.00 2016-09-30 08:03:18.750 274 12653.10 113.08 54432.25 88888.00 2016-09-30 08:03:18.875 274 12653.08 113.10 54432.25 88888.00 2016-09-30 08:03:19.000 274 12653.10 113.12 54432.25 88888.00 2016-09-30 08:03:19.125 274 12653.05 113.12 54432.28 88888.00 2016-09-30 08:03:19.250 274 12653.05 113.10 54432.25 88888.00 2016-09-30 08:03:19.375 274 12653.08 113.10 54432.28 88888.00 2016-09-30 08:03:19.500 274 12653.05 113.10 54432.30 88888.00 2016-09-30 08:03:19.625 274 12652.98 113.10 54432.30 88888.00 2016-09-30 08:03:19.750 274 12652.92 113.08 54432.28 88888.00 2016-09-30 08:03:19.875 274 12652.92 113.12 54432.30 88888.00 2016-09-30 08:03:20.000 274 12652.98 113.10 54432.30 88888.00 2016-09-30 08:03:20.125 274 12652.92 113.08 54432.30 88888.00 2016-09-30 08:03:20.250 274 12652.90 113.08 54432.30 88888.00 2016-09-30 08:03:20.375 274 12652.88 113.08 54432.30 88888.00 2016-09-30 08:03:20.500 274 12652.80 113.03 54432.28 88888.00 2016-09-30 08:03:20.625 274 12652.77 113.03 54432.28 88888.00 2016-09-30 08:03:20.750 274 12652.83 113.05 54432.30 88888.00 2016-09-30 08:03:20.875 274 12652.83 113.05 54432.30 88888.00 2016-09-30 08:03:21.000 274 12652.80 113.05 54432.30 88888.00 2016-09-30 08:03:21.125 274 12652.83 113.08 54432.32 88888.00 2016-09-30 08:03:21.250 274 12652.90 113.05 54432.35 88888.00 2016-09-30 08:03:21.375 274 12652.95 113.08 54432.35 88888.00 2016-09-30 08:03:21.500 274 12652.95 113.08 54432.38 88888.00 2016-09-30 08:03:21.625 274 12652.88 113.05 54432.35 88888.00 2016-09-30 08:03:21.750 274 12652.88 113.05 54432.38 88888.00 2016-09-30 08:03:21.875 274 12652.85 113.05 54432.40 88888.00 2016-09-30 08:03:22.000 274 12652.83 113.05 54432.40 88888.00 2016-09-30 08:03:22.125 274 12652.77 113.05 54432.40 88888.00 2016-09-30 08:03:22.250 274 12652.75 113.00 54432.40 88888.00 2016-09-30 08:03:22.375 274 12652.77 113.00 54432.40 88888.00 2016-09-30 08:03:22.500 274 12652.80 113.00 54432.40 88888.00 2016-09-30 08:03:22.625 274 12652.80 113.03 54432.38 88888.00 2016-09-30 08:03:22.750 274 12652.83 113.03 54432.38 88888.00 2016-09-30 08:03:22.875 274 12652.80 113.05 54432.40 88888.00 2016-09-30 08:03:23.000 274 12652.83 113.05 54432.40 88888.00 2016-09-30 08:03:23.125 274 12652.83 113.08 54432.43 88888.00 2016-09-30 08:03:23.250 274 12652.80 113.05 54432.45 88888.00 2016-09-30 08:03:23.375 274 12652.88 113.05 54432.45 88888.00 2016-09-30 08:03:23.500 274 12652.88 112.97 54432.47 88888.00 2016-09-30 08:03:23.625 274 12652.85 113.00 54432.45 88888.00 2016-09-30 08:03:23.750 274 12652.80 113.00 54432.43 88888.00 2016-09-30 08:03:23.875 274 12652.80 113.00 54432.45 88888.00 2016-09-30 08:03:24.000 274 12652.77 112.97 54432.45 88888.00 2016-09-30 08:03:24.125 274 12652.77 113.03 54432.47 88888.00 2016-09-30 08:03:24.250 274 12652.75 113.00 54432.45 88888.00 2016-09-30 08:03:24.375 274 12652.77 113.00 54432.45 88888.00 2016-09-30 08:03:24.500 274 12652.75 113.00 54432.47 88888.00 2016-09-30 08:03:24.625 274 12652.73 113.03 54432.47 88888.00 2016-09-30 08:03:24.750 274 12652.73 113.00 54432.47 88888.00 2016-09-30 08:03:24.875 274 12652.67 113.00 54432.47 88888.00 2016-09-30 08:03:25.000 274 12652.65 113.03 54432.47 88888.00 2016-09-30 08:03:25.125 274 12652.65 113.00 54432.47 88888.00 2016-09-30 08:03:25.250 274 12652.70 112.97 54432.50 88888.00 2016-09-30 08:03:25.375 274 12652.70 112.97 54432.47 88888.00 2016-09-30 08:03:25.500 274 12652.70 112.97 54432.47 88888.00 2016-09-30 08:03:25.625 274 12652.70 113.00 54432.47 88888.00 2016-09-30 08:03:25.750 274 12652.70 112.95 54432.45 88888.00 2016-09-30 08:03:25.875 274 12652.65 112.95 54432.45 88888.00 2016-09-30 08:03:26.000 274 12652.62 112.92 54432.45 88888.00 2016-09-30 08:03:26.125 274 12652.62 112.92 54432.47 88888.00 2016-09-30 08:03:26.250 274 12652.58 112.92 54432.47 88888.00 2016-09-30 08:03:26.375 274 12652.58 112.92 54432.47 88888.00 2016-09-30 08:03:26.500 274 12652.55 112.95 54432.45 88888.00 2016-09-30 08:03:26.625 274 12652.50 112.97 54432.45 88888.00 2016-09-30 08:03:26.750 274 12652.55 112.97 54432.50 88888.00 2016-09-30 08:03:26.875 274 12652.52 112.95 54432.47 88888.00 2016-09-30 08:03:27.000 274 12652.48 112.95 54432.47 88888.00 2016-09-30 08:03:27.125 274 12652.50 112.92 54432.50 88888.00 2016-09-30 08:03:27.250 274 12652.45 112.92 54432.53 88888.00 2016-09-30 08:03:27.375 274 12652.50 112.95 54432.53 88888.00 2016-09-30 08:03:27.500 274 12652.50 112.92 54432.53 88888.00 2016-09-30 08:03:27.625 274 12652.50 112.95 54432.53 88888.00 2016-09-30 08:03:27.750 274 12652.48 112.95 54432.50 88888.00 2016-09-30 08:03:27.875 274 12652.48 112.95 54432.53 88888.00 2016-09-30 08:03:28.000 274 12652.52 112.92 54432.55 88888.00 2016-09-30 08:03:28.125 274 12652.62 112.95 54432.57 88888.00 2016-09-30 08:03:28.250 274 12652.60 112.92 54432.57 88888.00 2016-09-30 08:03:28.375 274 12652.70 112.92 54432.57 88888.00 2016-09-30 08:03:28.500 274 12652.73 112.92 54432.57 88888.00 2016-09-30 08:03:28.625 274 12652.65 112.92 54432.55 88888.00 2016-09-30 08:03:28.750 274 12652.65 112.90 54432.57 88888.00 2016-09-30 08:03:28.875 274 12652.70 112.90 54432.55 88888.00 2016-09-30 08:03:29.000 274 12652.67 112.92 54432.55 88888.00 2016-09-30 08:03:29.125 274 12652.65 112.90 54432.55 88888.00 2016-09-30 08:03:29.250 274 12652.58 112.88 54432.55 88888.00 2016-09-30 08:03:29.375 274 12652.55 112.90 54432.57 88888.00 2016-09-30 08:03:29.500 274 12652.52 112.88 54432.57 88888.00 2016-09-30 08:03:29.625 274 12652.60 112.90 54432.60 88888.00 2016-09-30 08:03:29.750 274 12652.60 112.90 54432.57 88888.00 2016-09-30 08:03:29.875 274 12652.58 112.88 54432.55 88888.00 2016-09-30 08:03:30.000 274 12652.55 112.88 54432.55 88888.00 2016-09-30 08:03:30.125 274 12652.52 112.92 54432.55 88888.00 2016-09-30 08:03:30.250 274 12652.52 112.90 54432.57 88888.00 2016-09-30 08:03:30.375 274 12652.52 112.92 54432.60 88888.00 2016-09-30 08:03:30.500 274 12652.48 112.95 54432.60 88888.00 2016-09-30 08:03:30.625 274 12652.42 112.95 54432.60 88888.00 2016-09-30 08:03:30.750 274 12652.45 112.92 54432.60 88888.00 2016-09-30 08:03:30.875 274 12652.48 112.90 54432.60 88888.00 2016-09-30 08:03:31.000 274 12652.55 112.92 54432.57 88888.00 2016-09-30 08:03:31.125 274 12652.58 112.92 54432.60 88888.00 2016-09-30 08:03:31.250 274 12652.52 112.90 54432.57 88888.00 2016-09-30 08:03:31.375 274 12652.48 112.88 54432.57 88888.00 2016-09-30 08:03:31.500 274 12652.48 112.90 54432.57 88888.00 2016-09-30 08:03:31.625 274 12652.50 112.90 54432.57 88888.00 2016-09-30 08:03:31.750 274 12652.52 112.90 54432.57 88888.00 2016-09-30 08:03:31.875 274 12652.55 112.90 54432.60 88888.00 2016-09-30 08:03:32.000 274 12652.55 112.90 54432.60 88888.00 2016-09-30 08:03:32.125 274 12652.55 112.88 54432.60 88888.00 2016-09-30 08:03:32.250 274 12652.50 112.88 54432.57 88888.00 2016-09-30 08:03:32.375 274 12652.45 112.88 54432.57 88888.00 2016-09-30 08:03:32.500 274 12652.45 112.88 54432.60 88888.00 2016-09-30 08:03:32.625 274 12652.48 112.88 54432.60 88888.00 2016-09-30 08:03:32.750 274 12652.48 112.88 54432.60 88888.00 2016-09-30 08:03:32.875 274 12652.45 112.88 54432.60 88888.00 2016-09-30 08:03:33.000 274 12652.48 112.88 54432.60 88888.00 2016-09-30 08:03:33.125 274 12652.45 112.85 54432.62 88888.00 2016-09-30 08:03:33.250 274 12652.45 112.85 54432.62 88888.00 2016-09-30 08:03:33.375 274 12652.48 112.88 54432.60 88888.00 2016-09-30 08:03:33.500 274 12652.50 112.88 54432.62 88888.00 2016-09-30 08:03:33.625 274 12652.48 112.90 54432.62 88888.00 2016-09-30 08:03:33.750 274 12652.40 112.92 54432.62 88888.00 2016-09-30 08:03:33.875 274 12652.40 112.92 54432.62 88888.00 2016-09-30 08:03:34.000 274 12652.42 112.90 54432.62 88888.00 2016-09-30 08:03:34.125 274 12652.42 112.88 54432.65 88888.00 2016-09-30 08:03:34.250 274 12652.40 112.85 54432.65 88888.00 2016-09-30 08:03:34.375 274 12652.42 112.85 54432.65 88888.00 2016-09-30 08:03:34.500 274 12652.38 112.90 54432.62 88888.00 2016-09-30 08:03:34.625 274 12652.42 112.90 54432.65 88888.00 2016-09-30 08:03:34.750 274 12652.48 112.90 54432.65 88888.00 2016-09-30 08:03:34.875 274 12652.50 112.88 54432.65 88888.00 2016-09-30 08:03:35.000 274 12652.45 112.90 54432.62 88888.00 2016-09-30 08:03:35.125 274 12652.38 112.90 54432.62 88888.00 2016-09-30 08:03:35.250 274 12652.38 112.88 54432.65 88888.00 2016-09-30 08:03:35.375 274 12652.42 112.88 54432.65 88888.00 2016-09-30 08:03:35.500 274 12652.48 112.88 54432.68 88888.00 2016-09-30 08:03:35.625 274 12652.48 112.88 54432.65 88888.00 2016-09-30 08:03:35.750 274 12652.42 112.88 54432.68 88888.00 2016-09-30 08:03:35.875 274 12652.40 112.85 54432.68 88888.00 2016-09-30 08:03:36.000 274 12652.40 112.85 54432.65 88888.00 2016-09-30 08:03:36.125 274 12652.40 112.85 54432.68 88888.00 2016-09-30 08:03:36.250 274 12652.35 112.85 54432.68 88888.00 2016-09-30 08:03:36.375 274 12652.27 112.85 54432.68 88888.00 2016-09-30 08:03:36.500 274 12652.25 112.85 54432.68 88888.00 2016-09-30 08:03:36.625 274 12652.25 112.85 54432.68 88888.00 2016-09-30 08:03:36.750 274 12652.30 112.85 54432.65 88888.00 2016-09-30 08:03:36.875 274 12652.33 112.85 54432.68 88888.00 2016-09-30 08:03:37.000 274 12652.35 112.85 54432.68 88888.00 2016-09-30 08:03:37.125 274 12652.35 112.83 54432.70 88888.00 2016-09-30 08:03:37.250 274 12652.33 112.85 54432.70 88888.00 2016-09-30 08:03:37.375 274 12652.40 112.85 54432.70 88888.00 2016-09-30 08:03:37.500 274 12652.40 112.83 54432.70 88888.00 2016-09-30 08:03:37.625 274 12652.33 112.85 54432.70 88888.00 2016-09-30 08:03:37.750 274 12652.30 112.85 54432.72 88888.00 2016-09-30 08:03:37.875 274 12652.30 112.85 54432.70 88888.00 2016-09-30 08:03:38.000 274 12652.27 112.83 54432.72 88888.00 2016-09-30 08:03:38.125 274 12652.30 112.83 54432.72 88888.00 2016-09-30 08:03:38.250 274 12652.35 112.83 54432.75 88888.00 2016-09-30 08:03:38.375 274 12652.38 112.83 54432.75 88888.00 2016-09-30 08:03:38.500 274 12652.33 112.83 54432.72 88888.00 2016-09-30 08:03:38.625 274 12652.27 112.83 54432.75 88888.00 2016-09-30 08:03:38.750 274 12652.33 112.85 54432.75 88888.00 2016-09-30 08:03:38.875 274 12652.35 112.88 54432.75 88888.00 2016-09-30 08:03:39.000 274 12652.33 112.83 54432.72 88888.00 2016-09-30 08:03:39.125 274 12652.33 112.83 54432.72 88888.00 2016-09-30 08:03:39.250 274 12652.27 112.80 54432.72 88888.00 2016-09-30 08:03:39.375 274 12652.33 112.80 54432.72 88888.00 2016-09-30 08:03:39.500 274 12652.35 112.83 54432.72 88888.00 2016-09-30 08:03:39.625 274 12652.35 112.83 54432.72 88888.00 2016-09-30 08:03:39.750 274 12652.40 112.80 54432.75 88888.00 2016-09-30 08:03:39.875 274 12652.40 112.83 54432.75 88888.00 2016-09-30 08:03:40.000 274 12652.35 112.83 54432.75 88888.00 2016-09-30 08:03:40.125 274 12652.27 112.83 54432.78 88888.00 2016-09-30 08:03:40.250 274 12652.23 112.83 54432.75 88888.00 2016-09-30 08:03:40.375 274 12652.33 112.83 54432.75 88888.00 2016-09-30 08:03:40.500 274 12652.30 112.83 54432.78 88888.00 2016-09-30 08:03:40.625 274 12652.27 112.83 54432.78 88888.00 2016-09-30 08:03:40.750 274 12652.30 112.83 54432.78 88888.00 2016-09-30 08:03:40.875 274 12652.33 112.85 54432.78 88888.00 2016-09-30 08:03:41.000 274 12652.33 112.80 54432.78 88888.00 2016-09-30 08:03:41.125 274 12652.30 112.80 54432.78 88888.00 2016-09-30 08:03:41.250 274 12652.30 112.80 54432.78 88888.00 2016-09-30 08:03:41.375 274 12652.27 112.80 54432.80 88888.00 2016-09-30 08:03:41.500 274 12652.30 112.80 54432.80 88888.00 2016-09-30 08:03:41.625 274 12652.38 112.80 54432.80 88888.00 2016-09-30 08:03:41.750 274 12652.33 112.80 54432.80 88888.00 2016-09-30 08:03:41.875 274 12652.33 112.80 54432.80 88888.00 2016-09-30 08:03:42.000 274 12652.30 112.80 54432.78 88888.00 2016-09-30 08:03:42.125 274 12652.20 112.80 54432.78 88888.00 2016-09-30 08:03:42.250 274 12652.17 112.78 54432.82 88888.00 2016-09-30 08:03:42.375 274 12652.23 112.78 54432.80 88888.00 2016-09-30 08:03:42.500 274 12652.23 112.78 54432.80 88888.00 2016-09-30 08:03:42.625 274 12652.20 112.75 54432.80 88888.00 2016-09-30 08:03:42.750 274 12652.27 112.78 54432.82 88888.00 2016-09-30 08:03:42.875 274 12652.27 112.78 54432.82 88888.00 2016-09-30 08:03:43.000 274 12652.23 112.78 54432.80 88888.00 2016-09-30 08:03:43.125 274 12652.20 112.78 54432.85 88888.00 2016-09-30 08:03:43.250 274 12652.23 112.75 54432.85 88888.00 2016-09-30 08:03:43.375 274 12652.25 112.75 54432.82 88888.00 2016-09-30 08:03:43.500 274 12652.20 112.78 54432.82 88888.00 2016-09-30 08:03:43.625 274 12652.17 112.80 54432.82 88888.00 2016-09-30 08:03:43.750 274 12652.25 112.80 54432.85 88888.00 2016-09-30 08:03:43.875 274 12652.23 112.78 54432.82 88888.00 2016-09-30 08:03:44.000 274 12652.17 112.78 54432.82 88888.00 2016-09-30 08:03:44.125 274 12652.23 112.75 54432.85 88888.00 2016-09-30 08:03:44.250 274 12652.23 112.75 54432.85 88888.00 2016-09-30 08:03:44.375 274 12652.25 112.78 54432.85 88888.00 2016-09-30 08:03:44.500 274 12652.27 112.78 54432.88 88888.00 2016-09-30 08:03:44.625 274 12652.27 112.75 54432.88 88888.00 2016-09-30 08:03:44.750 274 12652.23 112.78 54432.88 88888.00 2016-09-30 08:03:44.875 274 12652.17 112.75 54432.88 88888.00 2016-09-30 08:03:45.000 274 12652.15 112.72 54432.88 88888.00 2016-09-30 08:03:45.125 274 12652.20 112.75 54432.90 88888.00 2016-09-30 08:03:45.250 274 12652.25 112.72 54432.88 88888.00 2016-09-30 08:03:45.375 274 12652.25 112.72 54432.85 88888.00 2016-09-30 08:03:45.500 274 12652.25 112.72 54432.88 88888.00 2016-09-30 08:03:45.625 274 12652.23 112.75 54432.90 88888.00 2016-09-30 08:03:45.750 274 12652.17 112.75 54432.90 88888.00 2016-09-30 08:03:45.875 274 12652.15 112.75 54432.90 88888.00 2016-09-30 08:03:46.000 274 12652.17 112.72 54432.88 88888.00 2016-09-30 08:03:46.125 274 12652.15 112.70 54432.90 88888.00 2016-09-30 08:03:46.250 274 12652.12 112.70 54432.90 88888.00 2016-09-30 08:03:46.375 274 12652.17 112.72 54432.90 88888.00 2016-09-30 08:03:46.500 274 12652.20 112.72 54432.88 88888.00 2016-09-30 08:03:46.625 274 12652.23 112.72 54432.88 88888.00 2016-09-30 08:03:46.750 274 12652.25 112.72 54432.90 88888.00 2016-09-30 08:03:46.875 274 12652.20 112.72 54432.90 88888.00 2016-09-30 08:03:47.000 274 12652.15 112.70 54432.93 88888.00 2016-09-30 08:03:47.125 274 12652.12 112.70 54432.93 88888.00 2016-09-30 08:03:47.250 274 12652.15 112.72 54432.93 88888.00 2016-09-30 08:03:47.375 274 12652.15 112.72 54432.95 88888.00 2016-09-30 08:03:47.500 274 12652.15 112.70 54432.95 88888.00 2016-09-30 08:03:47.625 274 12652.12 112.70 54432.97 88888.00 2016-09-30 08:03:47.750 274 12652.08 112.67 54432.95 88888.00 2016-09-30 08:03:47.875 274 12652.12 112.67 54432.97 88888.00 2016-09-30 08:03:48.000 274 12652.10 112.67 54432.97 88888.00 2016-09-30 08:03:48.125 274 12652.12 112.65 54432.95 88888.00 2016-09-30 08:03:48.250 274 12652.15 112.65 54432.95 88888.00 2016-09-30 08:03:48.375 274 12652.15 112.67 54432.97 88888.00 2016-09-30 08:03:48.500 274 12652.10 112.65 54432.95 88888.00 2016-09-30 08:03:48.625 274 12652.10 112.65 54432.95 88888.00 2016-09-30 08:03:48.750 274 12652.15 112.67 54432.95 88888.00 2016-09-30 08:03:48.875 274 12652.17 112.65 54432.95 88888.00 2016-09-30 08:03:49.000 274 12652.12 112.65 54432.95 88888.00 2016-09-30 08:03:49.125 274 12652.12 112.65 54432.95 88888.00 2016-09-30 08:03:49.250 274 12652.12 112.65 54432.97 88888.00 2016-09-30 08:03:49.375 274 12652.17 112.65 54433.00 88888.00 2016-09-30 08:03:49.500 274 12652.23 112.65 54432.95 88888.00 2016-09-30 08:03:49.625 274 12652.25 112.65 54432.97 88888.00 2016-09-30 08:03:49.750 274 12652.20 112.67 54432.97 88888.00 2016-09-30 08:03:49.875 274 12652.25 112.67 54432.97 88888.00 2016-09-30 08:03:50.000 274 12652.27 112.65 54432.97 88888.00 2016-09-30 08:03:50.125 274 12652.23 112.65 54433.00 88888.00 2016-09-30 08:03:50.250 274 12652.17 112.67 54433.00 88888.00 2016-09-30 08:03:50.375 274 12652.20 112.65 54433.00 88888.00 2016-09-30 08:03:50.500 274 12652.20 112.65 54433.03 88888.00 2016-09-30 08:03:50.625 274 12652.20 112.62 54433.00 88888.00 2016-09-30 08:03:50.750 274 12652.15 112.62 54433.00 88888.00 2016-09-30 08:03:50.875 274 12652.12 112.62 54433.03 88888.00 2016-09-30 08:03:51.000 274 12652.15 112.65 54433.03 88888.00 2016-09-30 08:03:51.125 274 12652.23 112.62 54433.03 88888.00 2016-09-30 08:03:51.250 274 12652.20 112.60 54433.03 88888.00 2016-09-30 08:03:51.375 274 12652.17 112.62 54433.03 88888.00 2016-09-30 08:03:51.500 274 12652.12 112.62 54433.05 88888.00 2016-09-30 08:03:51.625 274 12652.15 112.62 54433.05 88888.00 2016-09-30 08:03:51.750 274 12652.20 112.65 54433.07 88888.00 2016-09-30 08:03:51.875 274 12652.23 112.65 54433.10 88888.00 2016-09-30 08:03:52.000 274 12652.17 112.62 54433.05 88888.00 2016-09-30 08:03:52.125 274 12652.08 112.62 54433.07 88888.00 2016-09-30 08:03:52.250 274 12652.10 112.62 54433.07 88888.00 2016-09-30 08:03:52.375 274 12652.17 112.60 54433.05 88888.00 2016-09-30 08:03:52.500 274 12652.17 112.62 54433.05 88888.00 2016-09-30 08:03:52.625 274 12652.15 112.62 54433.05 88888.00 2016-09-30 08:03:52.750 274 12652.17 112.62 54433.07 88888.00 2016-09-30 08:03:52.875 274 12652.23 112.60 54433.07 88888.00 2016-09-30 08:03:53.000 274 12652.17 112.62 54433.05 88888.00 2016-09-30 08:03:53.125 274 12652.12 112.62 54433.07 88888.00 2016-09-30 08:03:53.250 274 12652.17 112.60 54433.10 88888.00 2016-09-30 08:03:53.375 274 12652.20 112.60 54433.10 88888.00 2016-09-30 08:03:53.500 274 12652.17 112.60 54433.10 88888.00 2016-09-30 08:03:53.625 274 12652.15 112.60 54433.10 88888.00 2016-09-30 08:03:53.750 274 12652.20 112.60 54433.10 88888.00 2016-09-30 08:03:53.875 274 12652.20 112.58 54433.10 88888.00 2016-09-30 08:03:54.000 274 12652.20 112.58 54433.10 88888.00 2016-09-30 08:03:54.125 274 12652.20 112.60 54433.10 88888.00 2016-09-30 08:03:54.250 274 12652.17 112.62 54433.10 88888.00 2016-09-30 08:03:54.375 274 12652.15 112.62 54433.07 88888.00 2016-09-30 08:03:54.500 274 12652.08 112.62 54433.07 88888.00 2016-09-30 08:03:54.625 274 12652.08 112.65 54433.10 88888.00 2016-09-30 08:03:54.750 274 12652.12 112.65 54433.10 88888.00 2016-09-30 08:03:54.875 274 12652.17 112.65 54433.10 88888.00 2016-09-30 08:03:55.000 274 12652.12 112.65 54433.12 88888.00 2016-09-30 08:03:55.125 274 12652.10 112.60 54433.10 88888.00 2016-09-30 08:03:55.250 274 12652.02 112.62 54433.12 88888.00 2016-09-30 08:03:55.375 274 12652.02 112.65 54433.12 88888.00 2016-09-30 08:03:55.500 274 12652.05 112.65 54433.12 88888.00 2016-09-30 08:03:55.625 274 12652.02 112.62 54433.15 88888.00 2016-09-30 08:03:55.750 274 12652.08 112.65 54433.12 88888.00 2016-09-30 08:03:55.875 274 12652.12 112.65 54433.15 88888.00 2016-09-30 08:03:56.000 274 12652.08 112.65 54433.15 88888.00 2016-09-30 08:03:56.125 274 12652.05 112.65 54433.15 88888.00 2016-09-30 08:03:56.250 274 12652.05 112.62 54433.15 88888.00 2016-09-30 08:03:56.375 274 12652.05 112.62 54433.15 88888.00 2016-09-30 08:03:56.500 274 12652.08 112.65 54433.18 88888.00 2016-09-30 08:03:56.625 274 12652.10 112.65 54433.18 88888.00 2016-09-30 08:03:56.750 274 12652.08 112.65 54433.20 88888.00 2016-09-30 08:03:56.875 274 12652.10 112.62 54433.20 88888.00 2016-09-30 08:03:57.000 274 12652.12 112.62 54433.18 88888.00 2016-09-30 08:03:57.125 274 12652.12 112.65 54433.18 88888.00 2016-09-30 08:03:57.250 274 12652.10 112.67 54433.20 88888.00 2016-09-30 08:03:57.375 274 12652.12 112.67 54433.20 88888.00 2016-09-30 08:03:57.500 274 12652.20 112.67 54433.22 88888.00 2016-09-30 08:03:57.625 274 12652.25 112.67 54433.22 88888.00 2016-09-30 08:03:57.750 274 12652.20 112.67 54433.22 88888.00 2016-09-30 08:03:57.875 274 12652.17 112.65 54433.25 88888.00 2016-09-30 08:03:58.000 274 12652.15 112.67 54433.25 88888.00 2016-09-30 08:03:58.125 274 12652.15 112.67 54433.22 88888.00 2016-09-30 08:03:58.250 274 12652.12 112.65 54433.20 88888.00 2016-09-30 08:03:58.375 274 12652.17 112.65 54433.20 88888.00 2016-09-30 08:03:58.500 274 12652.20 112.65 54433.18 88888.00 2016-09-30 08:03:58.625 274 12652.20 112.67 54433.20 88888.00 2016-09-30 08:03:58.750 274 12652.20 112.65 54433.18 88888.00 2016-09-30 08:03:58.875 274 12652.23 112.65 54433.20 88888.00 2016-09-30 08:03:59.000 274 12652.25 112.65 54433.20 88888.00 2016-09-30 08:03:59.125 274 12652.30 112.67 54433.25 88888.00 2016-09-30 08:03:59.250 274 12652.25 112.62 54433.25 88888.00 2016-09-30 08:03:59.375 274 12652.25 112.67 54433.22 88888.00 2016-09-30 08:03:59.500 274 12652.23 112.65 54433.22 88888.00 2016-09-30 08:03:59.625 274 12652.23 112.67 54433.22 88888.00 2016-09-30 08:03:59.750 274 12652.23 112.65 54433.22 88888.00 2016-09-30 08:03:59.875 274 12652.27 112.67 54433.22 88888.00 2016-09-30 08:04:00.000 274 12652.35 112.65 54433.22 88888.00 2016-09-30 08:04:00.125 274 12652.40 112.65 54433.22 88888.00 2016-09-30 08:04:00.250 274 12652.30 112.67 54433.25 88888.00 2016-09-30 08:04:00.375 274 12652.23 112.67 54433.22 88888.00 2016-09-30 08:04:00.500 274 12652.20 112.72 54433.25 88888.00 2016-09-30 08:04:00.625 274 12652.20 112.67 54433.22 88888.00 2016-09-30 08:04:00.750 274 12652.25 112.67 54433.25 88888.00 2016-09-30 08:04:00.875 274 12652.25 112.67 54433.28 88888.00 2016-09-30 08:04:01.000 274 12652.23 112.70 54433.25 88888.00 2016-09-30 08:04:01.125 274 12652.20 112.70 54433.25 88888.00 2016-09-30 08:04:01.250 274 12652.15 112.67 54433.25 88888.00 2016-09-30 08:04:01.375 274 12652.15 112.67 54433.25 88888.00 2016-09-30 08:04:01.500 274 12652.17 112.67 54433.28 88888.00 2016-09-30 08:04:01.625 274 12652.23 112.67 54433.28 88888.00 2016-09-30 08:04:01.750 274 12652.30 112.70 54433.28 88888.00 2016-09-30 08:04:01.875 274 12652.30 112.72 54433.30 88888.00 2016-09-30 08:04:02.000 274 12652.25 112.70 54433.28 88888.00 2016-09-30 08:04:02.125 274 12652.17 112.67 54433.28 88888.00 2016-09-30 08:04:02.250 274 12652.20 112.65 54433.28 88888.00 2016-09-30 08:04:02.375 274 12652.23 112.67 54433.28 88888.00 2016-09-30 08:04:02.500 274 12652.17 112.67 54433.28 88888.00 2016-09-30 08:04:02.625 274 12652.15 112.70 54433.32 88888.00 2016-09-30 08:04:02.750 274 12652.15 112.67 54433.32 88888.00 2016-09-30 08:04:02.875 274 12652.15 112.67 54433.30 88888.00 2016-09-30 08:04:03.000 274 12652.12 112.62 54433.30 88888.00 2016-09-30 08:04:03.125 274 12652.08 112.62 54433.30 88888.00 2016-09-30 08:04:03.250 274 12652.05 112.62 54433.32 88888.00 2016-09-30 08:04:03.375 274 12652.08 112.67 54433.32 88888.00 2016-09-30 08:04:03.500 274 12652.08 112.67 54433.35 88888.00 2016-09-30 08:04:03.625 274 12652.08 112.67 54433.35 88888.00 2016-09-30 08:04:03.750 274 12652.15 112.65 54433.32 88888.00 2016-09-30 08:04:03.875 274 12652.12 112.62 54433.32 88888.00 2016-09-30 08:04:04.000 274 12652.12 112.60 54433.32 88888.00 2016-09-30 08:04:04.125 274 12652.10 112.62 54433.32 88888.00 2016-09-30 08:04:04.250 274 12652.10 112.62 54433.35 88888.00 2016-09-30 08:04:04.375 274 12652.15 112.62 54433.38 88888.00 2016-09-30 08:04:04.500 274 12652.12 112.67 54433.40 88888.00 2016-09-30 08:04:04.625 274 12652.10 112.70 54433.40 88888.00 2016-09-30 08:04:04.750 274 12652.10 112.67 54433.40 88888.00 2016-09-30 08:04:04.875 274 12652.08 112.62 54433.40 88888.00 2016-09-30 08:04:05.000 274 12652.08 112.62 54433.38 88888.00 2016-09-30 08:04:05.125 274 12652.08 112.60 54433.38 88888.00 2016-09-30 08:04:05.250 274 12652.02 112.60 54433.40 88888.00 2016-09-30 08:04:05.375 274 12652.02 112.60 54433.38 88888.00 2016-09-30 08:04:05.500 274 12652.02 112.62 54433.40 88888.00 2016-09-30 08:04:05.625 274 12652.02 112.60 54433.43 88888.00 2016-09-30 08:04:05.750 274 12652.00 112.60 54433.43 88888.00 2016-09-30 08:04:05.875 274 12652.02 112.62 54433.43 88888.00 2016-09-30 08:04:06.000 274 12652.05 112.62 54433.45 88888.00 2016-09-30 08:04:06.125 274 12652.02 112.60 54433.43 88888.00 2016-09-30 08:04:06.250 274 12652.00 112.60 54433.43 88888.00 2016-09-30 08:04:06.375 274 12652.02 112.62 54433.40 88888.00 2016-09-30 08:04:06.500 274 12652.02 112.65 54433.43 88888.00 2016-09-30 08:04:06.625 274 12651.98 112.67 54433.43 88888.00 2016-09-30 08:04:06.750 274 12652.00 112.65 54433.45 88888.00 2016-09-30 08:04:06.875 274 12651.95 112.65 54433.45 88888.00 2016-09-30 08:04:07.000 274 12651.90 112.62 54433.43 88888.00 2016-09-30 08:04:07.125 274 12651.90 112.60 54433.45 88888.00 2016-09-30 08:04:07.250 274 12651.95 112.62 54433.47 88888.00 2016-09-30 08:04:07.375 274 12651.98 112.62 54433.45 88888.00 2016-09-30 08:04:07.500 274 12651.92 112.62 54433.45 88888.00 2016-09-30 08:04:07.625 274 12651.95 112.62 54433.47 88888.00 2016-09-30 08:04:07.750 274 12651.95 112.62 54433.47 88888.00 2016-09-30 08:04:07.875 274 12651.95 112.65 54433.47 88888.00 2016-09-30 08:04:08.000 274 12651.98 112.65 54433.45 88888.00 2016-09-30 08:04:08.125 274 12651.88 112.65 54433.47 88888.00 2016-09-30 08:04:08.250 274 12651.83 112.65 54433.50 88888.00 2016-09-30 08:04:08.375 274 12651.90 112.65 54433.53 88888.00 2016-09-30 08:04:08.500 274 12651.90 112.67 54433.53 88888.00 2016-09-30 08:04:08.625 274 12651.83 112.65 54433.53 88888.00 2016-09-30 08:04:08.750 274 12651.83 112.62 54433.53 88888.00 2016-09-30 08:04:08.875 274 12651.88 112.62 54433.53 88888.00 2016-09-30 08:04:09.000 274 12651.90 112.65 54433.53 88888.00 2016-09-30 08:04:09.125 274 12651.88 112.65 54433.53 88888.00 2016-09-30 08:04:09.250 274 12651.75 112.65 54433.55 88888.00 2016-09-30 08:04:09.375 274 12651.73 112.65 54433.53 88888.00 2016-09-30 08:04:09.500 274 12651.73 112.65 54433.53 88888.00 2016-09-30 08:04:09.625 274 12651.73 112.65 54433.55 88888.00 2016-09-30 08:04:09.750 274 12651.75 112.65 54433.55 88888.00 2016-09-30 08:04:09.875 274 12651.75 112.62 54433.55 88888.00 2016-09-30 08:04:10.000 274 12651.77 112.60 54433.53 88888.00 2016-09-30 08:04:10.125 274 12651.80 112.60 54433.55 88888.00 2016-09-30 08:04:10.250 274 12651.75 112.60 54433.57 88888.00 2016-09-30 08:04:10.375 274 12651.75 112.60 54433.57 88888.00 2016-09-30 08:04:10.500 274 12651.75 112.60 54433.57 88888.00 2016-09-30 08:04:10.625 274 12651.73 112.62 54433.55 88888.00 2016-09-30 08:04:10.750 274 12651.75 112.65 54433.55 88888.00 2016-09-30 08:04:10.875 274 12651.70 112.62 54433.55 88888.00 2016-09-30 08:04:11.000 274 12651.70 112.62 54433.55 88888.00 2016-09-30 08:04:11.125 274 12651.67 112.62 54433.57 88888.00 2016-09-30 08:04:11.250 274 12651.67 112.60 54433.60 88888.00 2016-09-30 08:04:11.375 274 12651.67 112.62 54433.60 88888.00 2016-09-30 08:04:11.500 274 12651.62 112.62 54433.60 88888.00 2016-09-30 08:04:11.625 274 12651.58 112.62 54433.57 88888.00 2016-09-30 08:04:11.750 274 12651.58 112.62 54433.60 88888.00 2016-09-30 08:04:11.875 274 12651.58 112.62 54433.60 88888.00 2016-09-30 08:04:12.000 274 12651.62 112.65 54433.60 88888.00 2016-09-30 08:04:12.125 274 12651.62 112.62 54433.60 88888.00 2016-09-30 08:04:12.250 274 12651.58 112.58 54433.62 88888.00 2016-09-30 08:04:12.375 274 12651.55 112.55 54433.65 88888.00 2016-09-30 08:04:12.500 274 12651.50 112.53 54433.65 88888.00 2016-09-30 08:04:12.625 274 12651.45 112.53 54433.62 88888.00 2016-09-30 08:04:12.750 274 12651.48 112.55 54433.62 88888.00 2016-09-30 08:04:12.875 274 12651.45 112.58 54433.62 88888.00 2016-09-30 08:04:13.000 274 12651.42 112.58 54433.62 88888.00 2016-09-30 08:04:13.125 274 12651.45 112.60 54433.65 88888.00 2016-09-30 08:04:13.250 274 12651.42 112.55 54433.65 88888.00 2016-09-30 08:04:13.375 274 12651.45 112.58 54433.65 88888.00 2016-09-30 08:04:13.500 274 12651.42 112.58 54433.65 88888.00 2016-09-30 08:04:13.625 274 12651.35 112.58 54433.65 88888.00 2016-09-30 08:04:13.750 274 12651.35 112.60 54433.65 88888.00 2016-09-30 08:04:13.875 274 12651.42 112.55 54433.62 88888.00 2016-09-30 08:04:14.000 274 12651.50 112.55 54433.62 88888.00 2016-09-30 08:04:14.125 274 12651.48 112.58 54433.65 88888.00 2016-09-30 08:04:14.250 274 12651.42 112.53 54433.68 88888.00 2016-09-30 08:04:14.375 274 12651.45 112.53 54433.70 88888.00 2016-09-30 08:04:14.500 274 12651.48 112.50 54433.68 88888.00 2016-09-30 08:04:14.625 274 12651.48 112.50 54433.68 88888.00 2016-09-30 08:04:14.750 274 12651.52 112.50 54433.68 88888.00 2016-09-30 08:04:14.875 274 12651.52 112.47 54433.68 88888.00 2016-09-30 08:04:15.000 274 12651.52 112.50 54433.65 88888.00 2016-09-30 08:04:15.125 274 12651.48 112.50 54433.68 88888.00 2016-09-30 08:04:15.250 274 12651.42 112.47 54433.70 88888.00 2016-09-30 08:04:15.375 274 12651.40 112.50 54433.70 88888.00 2016-09-30 08:04:15.500 274 12651.40 112.53 54433.72 88888.00 2016-09-30 08:04:15.625 274 12651.40 112.50 54433.70 88888.00 2016-09-30 08:04:15.750 274 12651.35 112.50 54433.72 88888.00 2016-09-30 08:04:15.875 274 12651.33 112.50 54433.72 88888.00 2016-09-30 08:04:16.000 274 12651.33 112.47 54433.72 88888.00 2016-09-30 08:04:16.125 274 12651.35 112.53 54433.72 88888.00 2016-09-30 08:04:16.250 274 12651.35 112.50 54433.70 88888.00 2016-09-30 08:04:16.375 274 12651.38 112.45 54433.70 88888.00 2016-09-30 08:04:16.500 274 12651.40 112.45 54433.70 88888.00 2016-09-30 08:04:16.625 274 12651.35 112.45 54433.72 88888.00 2016-09-30 08:04:16.750 274 12651.38 112.42 54433.75 88888.00 2016-09-30 08:04:16.875 274 12651.42 112.45 54433.72 88888.00 2016-09-30 08:04:17.000 274 12651.40 112.42 54433.72 88888.00 2016-09-30 08:04:17.125 274 12651.38 112.40 54433.75 88888.00 2016-09-30 08:04:17.250 274 12651.35 112.38 54433.75 88888.00 2016-09-30 08:04:17.375 274 12651.38 112.42 54433.78 88888.00 2016-09-30 08:04:17.500 274 12651.35 112.45 54433.78 88888.00 2016-09-30 08:04:17.625 274 12651.33 112.40 54433.78 88888.00 2016-09-30 08:04:17.750 274 12651.35 112.42 54433.75 88888.00 2016-09-30 08:04:17.875 274 12651.30 112.42 54433.78 88888.00 2016-09-30 08:04:18.000 274 12651.27 112.42 54433.78 88888.00 2016-09-30 08:04:18.125 274 12651.35 112.47 54433.80 88888.00 2016-09-30 08:04:18.250 274 12651.35 112.42 54433.80 88888.00 2016-09-30 08:04:18.375 274 12651.35 112.40 54433.80 88888.00 2016-09-30 08:04:18.500 274 12651.27 112.40 54433.80 88888.00 2016-09-30 08:04:18.625 274 12651.30 112.42 54433.82 88888.00 2016-09-30 08:04:18.750 274 12651.35 112.45 54433.80 88888.00 2016-09-30 08:04:18.875 274 12651.35 112.42 54433.80 88888.00 2016-09-30 08:04:19.000 274 12651.33 112.42 54433.80 88888.00 2016-09-30 08:04:19.125 274 12651.23 112.42 54433.78 88888.00 2016-09-30 08:04:19.250 274 12651.20 112.42 54433.82 88888.00 2016-09-30 08:04:19.375 274 12651.27 112.45 54433.85 88888.00 2016-09-30 08:04:19.500 274 12651.33 112.40 54433.85 88888.00 2016-09-30 08:04:19.625 274 12651.30 112.42 54433.80 88888.00 2016-09-30 08:04:19.750 274 12651.30 112.40 54433.80 88888.00 2016-09-30 08:04:19.875 274 12651.25 112.40 54433.82 88888.00 2016-09-30 08:04:20.000 274 12651.23 112.42 54433.80 88888.00 2016-09-30 08:04:20.125 274 12651.20 112.42 54433.80 88888.00 2016-09-30 08:04:20.250 274 12651.25 112.38 54433.82 88888.00 2016-09-30 08:04:20.375 274 12651.35 112.38 54433.80 88888.00 2016-09-30 08:04:20.500 274 12651.33 112.40 54433.85 88888.00 2016-09-30 08:04:20.625 274 12651.35 112.42 54433.85 88888.00 2016-09-30 08:04:20.750 274 12651.33 112.40 54433.85 88888.00 2016-09-30 08:04:20.875 274 12651.30 112.40 54433.82 88888.00 2016-09-30 08:04:21.000 274 12651.33 112.45 54433.82 88888.00 2016-09-30 08:04:21.125 274 12651.30 112.42 54433.85 88888.00 2016-09-30 08:04:21.250 274 12651.25 112.40 54433.82 88888.00 2016-09-30 08:04:21.375 274 12651.30 112.42 54433.82 88888.00 2016-09-30 08:04:21.500 274 12651.27 112.42 54433.82 88888.00 2016-09-30 08:04:21.625 274 12651.27 112.40 54433.82 88888.00 2016-09-30 08:04:21.750 274 12651.33 112.42 54433.82 88888.00 2016-09-30 08:04:21.875 274 12651.42 112.42 54433.85 88888.00 2016-09-30 08:04:22.000 274 12651.38 112.42 54433.82 88888.00 2016-09-30 08:04:22.125 274 12651.35 112.42 54433.85 88888.00 2016-09-30 08:04:22.250 274 12651.33 112.40 54433.82 88888.00 2016-09-30 08:04:22.375 274 12651.35 112.40 54433.82 88888.00 2016-09-30 08:04:22.500 274 12651.33 112.40 54433.82 88888.00 2016-09-30 08:04:22.625 274 12651.33 112.42 54433.85 88888.00 2016-09-30 08:04:22.750 274 12651.30 112.40 54433.85 88888.00 2016-09-30 08:04:22.875 274 12651.35 112.42 54433.82 88888.00 2016-09-30 08:04:23.000 274 12651.35 112.40 54433.82 88888.00 2016-09-30 08:04:23.125 274 12651.35 112.40 54433.85 88888.00 2016-09-30 08:04:23.250 274 12651.27 112.38 54433.88 88888.00 2016-09-30 08:04:23.375 274 12651.30 112.42 54433.88 88888.00 2016-09-30 08:04:23.500 274 12651.35 112.45 54433.88 88888.00 2016-09-30 08:04:23.625 274 12651.38 112.42 54433.88 88888.00 2016-09-30 08:04:23.750 274 12651.40 112.40 54433.85 88888.00 2016-09-30 08:04:23.875 274 12651.42 112.42 54433.90 88888.00 2016-09-30 08:04:24.000 274 12651.40 112.42 54433.85 88888.00 2016-09-30 08:04:24.125 274 12651.40 112.45 54433.88 88888.00 2016-09-30 08:04:24.250 274 12651.33 112.47 54433.90 88888.00 2016-09-30 08:04:24.375 274 12651.30 112.47 54433.88 88888.00 2016-09-30 08:04:24.500 274 12651.25 112.47 54433.90 88888.00 2016-09-30 08:04:24.625 274 12651.25 112.45 54433.88 88888.00 2016-09-30 08:04:24.750 274 12651.23 112.47 54433.88 88888.00 2016-09-30 08:04:24.875 274 12651.25 112.45 54433.88 88888.00 2016-09-30 08:04:25.000 274 12651.30 112.45 54433.88 88888.00 2016-09-30 08:04:25.125 274 12651.38 112.45 54433.88 88888.00 2016-09-30 08:04:25.250 274 12651.30 112.42 54433.88 88888.00 2016-09-30 08:04:25.375 274 12651.25 112.42 54433.82 88888.00 2016-09-30 08:04:25.500 274 12651.27 112.45 54433.85 88888.00 2016-09-30 08:04:25.625 274 12651.33 112.42 54433.85 88888.00 2016-09-30 08:04:25.750 274 12651.35 112.40 54433.85 88888.00 2016-09-30 08:04:25.875 274 12651.38 112.42 54433.85 88888.00 2016-09-30 08:04:26.000 274 12651.38 112.42 54433.85 88888.00 2016-09-30 08:04:26.125 274 12651.35 112.42 54433.88 88888.00 2016-09-30 08:04:26.250 274 12651.30 112.42 54433.88 88888.00 2016-09-30 08:04:26.375 274 12651.27 112.45 54433.88 88888.00 2016-09-30 08:04:26.500 274 12651.23 112.45 54433.88 88888.00 2016-09-30 08:04:26.625 274 12651.33 112.47 54433.90 88888.00 2016-09-30 08:04:26.750 274 12651.40 112.47 54433.88 88888.00 2016-09-30 08:04:26.875 274 12651.38 112.45 54433.88 88888.00 2016-09-30 08:04:27.000 274 12651.30 112.42 54433.88 88888.00 2016-09-30 08:04:27.125 274 12651.30 112.45 54433.88 88888.00 2016-09-30 08:04:27.250 274 12651.30 112.47 54433.93 88888.00 2016-09-30 08:04:27.375 274 12651.33 112.47 54433.93 88888.00 2016-09-30 08:04:27.500 274 12651.33 112.45 54433.90 88888.00 2016-09-30 08:04:27.625 274 12651.38 112.45 54433.90 88888.00 2016-09-30 08:04:27.750 274 12651.40 112.45 54433.90 88888.00 2016-09-30 08:04:27.875 274 12651.40 112.42 54433.93 88888.00 2016-09-30 08:04:28.000 274 12651.42 112.45 54433.93 88888.00 2016-09-30 08:04:28.125 274 12651.42 112.47 54433.93 88888.00 2016-09-30 08:04:28.250 274 12651.38 112.50 54433.93 88888.00 2016-09-30 08:04:28.375 274 12651.40 112.53 54433.93 88888.00 2016-09-30 08:04:28.500 274 12651.40 112.50 54433.93 88888.00 2016-09-30 08:04:28.625 274 12651.42 112.47 54433.90 88888.00 2016-09-30 08:04:28.750 274 12651.40 112.50 54433.93 88888.00 2016-09-30 08:04:28.875 274 12651.38 112.50 54433.93 88888.00 2016-09-30 08:04:29.000 274 12651.40 112.50 54433.90 88888.00 2016-09-30 08:04:29.125 274 12651.42 112.50 54433.93 88888.00 2016-09-30 08:04:29.250 274 12651.38 112.47 54433.93 88888.00 2016-09-30 08:04:29.375 274 12651.38 112.50 54433.93 88888.00 2016-09-30 08:04:29.500 274 12651.40 112.53 54433.95 88888.00 2016-09-30 08:04:29.625 274 12651.45 112.50 54433.93 88888.00 2016-09-30 08:04:29.750 274 12651.45 112.50 54433.95 88888.00 2016-09-30 08:04:29.875 274 12651.48 112.50 54433.93 88888.00 2016-09-30 08:04:30.000 274 12651.48 112.50 54433.93 88888.00 2016-09-30 08:04:30.125 274 12651.40 112.50 54433.95 88888.00 2016-09-30 08:04:30.250 274 12651.38 112.53 54433.93 88888.00 2016-09-30 08:04:30.375 274 12651.33 112.53 54433.93 88888.00 2016-09-30 08:04:30.500 274 12651.27 112.50 54433.93 88888.00 2016-09-30 08:04:30.625 274 12651.33 112.50 54433.95 88888.00 2016-09-30 08:04:30.750 274 12651.35 112.53 54433.97 88888.00 2016-09-30 08:04:30.875 274 12651.35 112.53 54433.95 88888.00 2016-09-30 08:04:31.000 274 12651.45 112.53 54433.93 88888.00 2016-09-30 08:04:31.125 274 12651.50 112.55 54433.93 88888.00 2016-09-30 08:04:31.250 274 12651.45 112.53 54433.97 88888.00 2016-09-30 08:04:31.375 274 12651.42 112.55 54433.95 88888.00 2016-09-30 08:04:31.500 274 12651.42 112.53 54433.93 88888.00 2016-09-30 08:04:31.625 274 12651.45 112.53 54433.93 88888.00 2016-09-30 08:04:31.750 274 12651.42 112.53 54433.93 88888.00 2016-09-30 08:04:31.875 274 12651.45 112.53 54433.93 88888.00 2016-09-30 08:04:32.000 274 12651.45 112.53 54433.93 88888.00 2016-09-30 08:04:32.125 274 12651.48 112.53 54433.93 88888.00 2016-09-30 08:04:32.250 274 12651.42 112.55 54433.95 88888.00 2016-09-30 08:04:32.375 274 12651.42 112.55 54433.95 88888.00 2016-09-30 08:04:32.500 274 12651.48 112.53 54433.95 88888.00 2016-09-30 08:04:32.625 274 12651.48 112.50 54433.95 88888.00 2016-09-30 08:04:32.750 274 12651.45 112.53 54433.95 88888.00 2016-09-30 08:04:32.875 274 12651.45 112.53 54433.95 88888.00 2016-09-30 08:04:33.000 274 12651.42 112.55 54433.97 88888.00 2016-09-30 08:04:33.125 274 12651.48 112.53 54433.95 88888.00 2016-09-30 08:04:33.250 274 12651.42 112.53 54433.97 88888.00 2016-09-30 08:04:33.375 274 12651.42 112.55 54433.95 88888.00 2016-09-30 08:04:33.500 274 12651.45 112.53 54433.95 88888.00 2016-09-30 08:04:33.625 274 12651.50 112.53 54433.97 88888.00 2016-09-30 08:04:33.750 274 12651.45 112.55 54433.97 88888.00 2016-09-30 08:04:33.875 274 12651.40 112.55 54433.97 88888.00 2016-09-30 08:04:34.000 274 12651.42 112.53 54433.97 88888.00 2016-09-30 08:04:34.125 274 12651.40 112.50 54433.97 88888.00 2016-09-30 08:04:34.250 274 12651.33 112.50 54434.00 88888.00 2016-09-30 08:04:34.375 274 12651.33 112.53 54434.00 88888.00 2016-09-30 08:04:34.500 274 12651.35 112.55 54434.00 88888.00 2016-09-30 08:04:34.625 274 12651.33 112.53 54433.97 88888.00 2016-09-30 08:04:34.750 274 12651.40 112.53 54433.97 88888.00 2016-09-30 08:04:34.875 274 12651.45 112.55 54434.00 88888.00 2016-09-30 08:04:35.000 274 12651.42 112.53 54434.03 88888.00 2016-09-30 08:04:35.125 274 12651.35 112.55 54434.03 88888.00 2016-09-30 08:04:35.250 274 12651.35 112.53 54434.00 88888.00 2016-09-30 08:04:35.375 274 12651.33 112.53 54434.00 88888.00 2016-09-30 08:04:35.500 274 12651.40 112.55 54434.00 88888.00 2016-09-30 08:04:35.625 274 12651.45 112.55 54434.03 88888.00 2016-09-30 08:04:35.750 274 12651.38 112.55 54434.03 88888.00 2016-09-30 08:04:35.875 274 12651.35 112.55 54434.03 88888.00 2016-09-30 08:04:36.000 274 12651.33 112.55 54434.03 88888.00 2016-09-30 08:04:36.125 274 12651.38 112.53 54434.05 88888.00 2016-09-30 08:04:36.250 274 12651.35 112.53 54434.05 88888.00 2016-09-30 08:04:36.375 274 12651.35 112.50 54434.05 88888.00 2016-09-30 08:04:36.500 274 12651.38 112.53 54434.05 88888.00 2016-09-30 08:04:36.625 274 12651.40 112.55 54434.07 88888.00 2016-09-30 08:04:36.750 274 12651.38 112.53 54434.10 88888.00 2016-09-30 08:04:36.875 274 12651.40 112.53 54434.10 88888.00 2016-09-30 08:04:37.000 274 12651.38 112.50 54434.05 88888.00 2016-09-30 08:04:37.125 274 12651.35 112.47 54434.07 88888.00 2016-09-30 08:04:37.250 274 12651.30 112.47 54434.10 88888.00 2016-09-30 08:04:37.375 274 12651.38 112.50 54434.07 88888.00 2016-09-30 08:04:37.500 274 12651.35 112.53 54434.07 88888.00 2016-09-30 08:04:37.625 274 12651.33 112.53 54434.10 88888.00 2016-09-30 08:04:37.750 274 12651.30 112.53 54434.10 88888.00 2016-09-30 08:04:37.875 274 12651.33 112.50 54434.07 88888.00 2016-09-30 08:04:38.000 274 12651.30 112.53 54434.07 88888.00 2016-09-30 08:04:38.125 274 12651.27 112.50 54434.05 88888.00 2016-09-30 08:04:38.250 274 12651.20 112.47 54434.05 88888.00 2016-09-30 08:04:38.375 274 12651.25 112.47 54434.05 88888.00 2016-09-30 08:04:38.500 274 12651.27 112.47 54434.07 88888.00 2016-09-30 08:04:38.625 274 12651.27 112.47 54434.10 88888.00 2016-09-30 08:04:38.750 274 12651.27 112.47 54434.07 88888.00 2016-09-30 08:04:38.875 274 12651.27 112.50 54434.10 88888.00 2016-09-30 08:04:39.000 274 12651.27 112.47 54434.10 88888.00 2016-09-30 08:04:39.125 274 12651.27 112.50 54434.12 88888.00 2016-09-30 08:04:39.250 274 12651.20 112.45 54434.18 88888.00 2016-09-30 08:04:39.375 274 12651.23 112.47 54434.12 88888.00 2016-09-30 08:04:39.500 274 12651.23 112.47 54434.12 88888.00 2016-09-30 08:04:39.625 274 12651.25 112.47 54434.10 88888.00 2016-09-30 08:04:39.750 274 12651.25 112.45 54434.10 88888.00 2016-09-30 08:04:39.875 274 12651.23 112.45 54434.12 88888.00 2016-09-30 08:04:40.000 274 12651.25 112.47 54434.12 88888.00 2016-09-30 08:04:40.125 274 12651.25 112.50 54434.12 88888.00 2016-09-30 08:04:40.250 274 12651.23 112.45 54434.12 88888.00 2016-09-30 08:04:40.375 274 12651.23 112.47 54434.10 88888.00 2016-09-30 08:04:40.500 274 12651.20 112.47 54434.12 88888.00 2016-09-30 08:04:40.625 274 12651.23 112.47 54434.15 88888.00 2016-09-30 08:04:40.750 274 12651.27 112.50 54434.15 88888.00 2016-09-30 08:04:40.875 274 12651.27 112.47 54434.12 88888.00 2016-09-30 08:04:41.000 274 12651.23 112.45 54434.10 88888.00 2016-09-30 08:04:41.125 274 12651.25 112.45 54434.10 88888.00 2016-09-30 08:04:41.250 274 12651.23 112.47 54434.12 88888.00 2016-09-30 08:04:41.375 274 12651.25 112.47 54434.15 88888.00 2016-09-30 08:04:41.500 274 12651.25 112.45 54434.15 88888.00 2016-09-30 08:04:41.625 274 12651.25 112.47 54434.15 88888.00 2016-09-30 08:04:41.750 274 12651.25 112.47 54434.12 88888.00 2016-09-30 08:04:41.875 274 12651.30 112.47 54434.15 88888.00 2016-09-30 08:04:42.000 274 12651.33 112.45 54434.12 88888.00 2016-09-30 08:04:42.125 274 12651.27 112.45 54434.15 88888.00 2016-09-30 08:04:42.250 274 12651.23 112.42 54434.20 88888.00 2016-09-30 08:04:42.375 274 12651.25 112.45 54434.15 88888.00 2016-09-30 08:04:42.500 274 12651.30 112.45 54434.15 88888.00 2016-09-30 08:04:42.625 274 12651.27 112.47 54434.18 88888.00 2016-09-30 08:04:42.750 274 12651.27 112.47 54434.15 88888.00 2016-09-30 08:04:42.875 274 12651.33 112.47 54434.12 88888.00 2016-09-30 08:04:43.000 274 12651.35 112.45 54434.12 88888.00 2016-09-30 08:04:43.125 274 12651.35 112.47 54434.12 88888.00 2016-09-30 08:04:43.250 274 12651.33 112.47 54434.15 88888.00 2016-09-30 08:04:43.375 274 12651.35 112.47 54434.12 88888.00 2016-09-30 08:04:43.500 274 12651.33 112.45 54434.15 88888.00 2016-09-30 08:04:43.625 274 12651.38 112.45 54434.12 88888.00 2016-09-30 08:04:43.750 274 12651.38 112.50 54434.15 88888.00 2016-09-30 08:04:43.875 274 12651.33 112.50 54434.15 88888.00 2016-09-30 08:04:44.000 274 12651.33 112.47 54434.15 88888.00 2016-09-30 08:04:44.125 274 12651.33 112.45 54434.18 88888.00 2016-09-30 08:04:44.250 274 12651.27 112.42 54434.15 88888.00 2016-09-30 08:04:44.375 274 12651.27 112.45 54434.15 88888.00 2016-09-30 08:04:44.500 274 12651.30 112.45 54434.15 88888.00 2016-09-30 08:04:44.625 274 12651.30 112.47 54434.12 88888.00 2016-09-30 08:04:44.750 274 12651.27 112.45 54434.15 88888.00 2016-09-30 08:04:44.875 274 12651.33 112.45 54434.18 88888.00 2016-09-30 08:04:45.000 274 12651.38 112.45 54434.15 88888.00 2016-09-30 08:04:45.125 274 12651.38 112.45 54434.18 88888.00 2016-09-30 08:04:45.250 274 12651.27 112.45 54434.20 88888.00 2016-09-30 08:04:45.375 274 12651.30 112.47 54434.18 88888.00 2016-09-30 08:04:45.500 274 12651.27 112.47 54434.18 88888.00 2016-09-30 08:04:45.625 274 12651.25 112.47 54434.18 88888.00 2016-09-30 08:04:45.750 274 12651.30 112.45 54434.20 88888.00 2016-09-30 08:04:45.875 274 12651.38 112.45 54434.20 88888.00 2016-09-30 08:04:46.000 274 12651.38 112.47 54434.18 88888.00 2016-09-30 08:04:46.125 274 12651.38 112.45 54434.20 88888.00 2016-09-30 08:04:46.250 274 12651.40 112.45 54434.18 88888.00 2016-09-30 08:04:46.375 274 12651.38 112.42 54434.18 88888.00 2016-09-30 08:04:46.500 274 12651.38 112.45 54434.20 88888.00 2016-09-30 08:04:46.625 274 12651.45 112.47 54434.20 88888.00 2016-09-30 08:04:46.750 274 12651.50 112.47 54434.18 88888.00 2016-09-30 08:04:46.875 274 12651.48 112.47 54434.20 88888.00 2016-09-30 08:04:47.000 274 12651.45 112.45 54434.20 88888.00 2016-09-30 08:04:47.125 274 12651.42 112.45 54434.20 88888.00 2016-09-30 08:04:47.250 274 12651.33 112.42 54434.20 88888.00 2016-09-30 08:04:47.375 274 12651.42 112.42 54434.20 88888.00 2016-09-30 08:04:47.500 274 12651.50 112.42 54434.22 88888.00 2016-09-30 08:04:47.625 274 12651.40 112.38 54434.20 88888.00 2016-09-30 08:04:47.750 274 12651.35 112.42 54434.22 88888.00 2016-09-30 08:04:47.875 274 12651.38 112.45 54434.22 88888.00 2016-09-30 08:04:48.000 274 12651.38 112.42 54434.20 88888.00 2016-09-30 08:04:48.125 274 12651.33 112.42 54434.20 88888.00 2016-09-30 08:04:48.250 274 12651.27 112.40 54434.22 88888.00 2016-09-30 08:04:48.375 274 12651.30 112.40 54434.25 88888.00 2016-09-30 08:04:48.500 274 12651.30 112.40 54434.25 88888.00 2016-09-30 08:04:48.625 274 12651.30 112.40 54434.25 88888.00 2016-09-30 08:04:48.750 274 12651.30 112.40 54434.22 88888.00 2016-09-30 08:04:48.875 274 12651.30 112.40 54434.22 88888.00 2016-09-30 08:04:49.000 274 12651.30 112.38 54434.20 88888.00 2016-09-30 08:04:49.125 274 12651.35 112.38 54434.25 88888.00 2016-09-30 08:04:49.250 274 12651.33 112.35 54434.25 88888.00 2016-09-30 08:04:49.375 274 12651.30 112.38 54434.22 88888.00 2016-09-30 08:04:49.500 274 12651.33 112.38 54434.25 88888.00 2016-09-30 08:04:49.625 274 12651.33 112.38 54434.25 88888.00 2016-09-30 08:04:49.750 274 12651.33 112.35 54434.28 88888.00 2016-09-30 08:04:49.875 274 12651.33 112.35 54434.25 88888.00 2016-09-30 08:04:50.000 274 12651.27 112.33 54434.25 88888.00 2016-09-30 08:04:50.125 274 12651.27 112.33 54434.28 88888.00 2016-09-30 08:04:50.250 274 12651.33 112.28 54434.30 88888.00 2016-09-30 08:04:50.375 274 12651.30 112.28 54434.30 88888.00 2016-09-30 08:04:50.500 274 12651.27 112.28 54434.30 88888.00 2016-09-30 08:04:50.625 274 12651.27 112.25 54434.28 88888.00 2016-09-30 08:04:50.750 274 12651.27 112.22 54434.28 88888.00 2016-09-30 08:04:50.875 274 12651.23 112.22 54434.30 88888.00 2016-09-30 08:04:51.000 274 12651.23 112.22 54434.30 88888.00 2016-09-30 08:04:51.125 274 12651.20 112.20 54434.28 88888.00 2016-09-30 08:04:51.250 274 12651.20 112.17 54434.28 88888.00 2016-09-30 08:04:51.375 274 12651.17 112.15 54434.28 88888.00 2016-09-30 08:04:51.500 274 12651.20 112.20 54434.28 88888.00 2016-09-30 08:04:51.625 274 12651.23 112.20 54434.30 88888.00 2016-09-30 08:04:51.750 274 12651.20 112.20 54434.28 88888.00 2016-09-30 08:04:51.875 274 12651.17 112.20 54434.32 88888.00 2016-09-30 08:04:52.000 274 12651.17 112.17 54434.30 88888.00 2016-09-30 08:04:52.125 274 12651.20 112.20 54434.32 88888.00 2016-09-30 08:04:52.250 274 12651.17 112.17 54434.32 88888.00 2016-09-30 08:04:52.375 274 12651.17 112.17 54434.30 88888.00 2016-09-30 08:04:52.500 274 12651.17 112.15 54434.30 88888.00 2016-09-30 08:04:52.625 274 12651.12 112.12 54434.32 88888.00 2016-09-30 08:04:52.750 274 12651.12 112.12 54434.32 88888.00 2016-09-30 08:04:52.875 274 12651.17 112.12 54434.30 88888.00 2016-09-30 08:04:53.000 274 12651.20 112.12 54434.30 88888.00 2016-09-30 08:04:53.125 274 12651.20 112.12 54434.32 88888.00 2016-09-30 08:04:53.250 274 12651.17 112.12 54434.32 88888.00 2016-09-30 08:04:53.375 274 12651.20 112.15 54434.32 88888.00 2016-09-30 08:04:53.500 274 12651.20 112.12 54434.32 88888.00 2016-09-30 08:04:53.625 274 12651.20 112.10 54434.32 88888.00 2016-09-30 08:04:53.750 274 12651.15 112.08 54434.32 88888.00 2016-09-30 08:04:53.875 274 12651.10 112.10 54434.30 88888.00 2016-09-30 08:04:54.000 274 12651.10 112.10 54434.30 88888.00 2016-09-30 08:04:54.125 274 12651.12 112.10 54434.32 88888.00 2016-09-30 08:04:54.250 274 12651.10 112.08 54434.32 88888.00 2016-09-30 08:04:54.375 274 12651.08 112.08 54434.30 88888.00 2016-09-30 08:04:54.500 274 12651.00 112.05 54434.32 88888.00 2016-09-30 08:04:54.625 274 12651.05 112.08 54434.35 88888.00 2016-09-30 08:04:54.750 274 12651.12 112.10 54434.35 88888.00 2016-09-30 08:04:54.875 274 12651.15 112.08 54434.38 88888.00 2016-09-30 08:04:55.000 274 12651.10 112.08 54434.35 88888.00 2016-09-30 08:04:55.125 274 12651.10 112.08 54434.35 88888.00 2016-09-30 08:04:55.250 274 12651.10 112.08 54434.38 88888.00 2016-09-30 08:04:55.375 274 12651.12 112.08 54434.40 88888.00 2016-09-30 08:04:55.500 274 12651.12 112.08 54434.38 88888.00 2016-09-30 08:04:55.625 274 12651.12 112.10 54434.38 88888.00 2016-09-30 08:04:55.750 274 12651.12 112.10 54434.35 88888.00 2016-09-30 08:04:55.875 274 12651.15 112.08 54434.35 88888.00 2016-09-30 08:04:56.000 274 12651.15 112.05 54434.35 88888.00 2016-09-30 08:04:56.125 274 12651.08 112.08 54434.35 88888.00 2016-09-30 08:04:56.250 274 12650.98 112.05 54434.38 88888.00 2016-09-30 08:04:56.375 274 12650.98 112.05 54434.35 88888.00 2016-09-30 08:04:56.500 274 12651.05 112.08 54434.38 88888.00 2016-09-30 08:04:56.625 274 12651.08 112.08 54434.35 88888.00 2016-09-30 08:04:56.750 274 12651.05 112.05 54434.35 88888.00 2016-09-30 08:04:56.875 274 12651.05 112.05 54434.38 88888.00 2016-09-30 08:04:57.000 274 12651.08 112.03 54434.38 88888.00 2016-09-30 08:04:57.125 274 12651.05 112.05 54434.40 88888.00 2016-09-30 08:04:57.250 274 12651.00 112.05 54434.38 88888.00 2016-09-30 08:04:57.375 274 12651.02 112.03 54434.35 88888.00 2016-09-30 08:04:57.500 274 12651.08 112.05 54434.38 88888.00 2016-09-30 08:04:57.625 274 12651.12 112.05 54434.40 88888.00 2016-09-30 08:04:57.750 274 12651.10 112.05 54434.40 88888.00 2016-09-30 08:04:57.875 274 12651.05 112.03 54434.38 88888.00 2016-09-30 08:04:58.000 274 12651.15 112.03 54434.38 88888.00 2016-09-30 08:04:58.125 274 12651.20 112.03 54434.40 88888.00 2016-09-30 08:04:58.250 274 12651.15 112.03 54434.40 88888.00 2016-09-30 08:04:58.375 274 12651.12 112.03 54434.38 88888.00 2016-09-30 08:04:58.500 274 12651.08 112.03 54434.40 88888.00 2016-09-30 08:04:58.625 274 12651.08 112.03 54434.38 88888.00 2016-09-30 08:04:58.750 274 12651.08 112.03 54434.40 88888.00 2016-09-30 08:04:58.875 274 12651.02 112.00 54434.38 88888.00 2016-09-30 08:04:59.000 274 12651.02 112.00 54434.38 88888.00 2016-09-30 08:04:59.125 274 12651.12 112.03 54434.40 88888.00 2016-09-30 08:04:59.250 274 12651.10 112.03 54434.40 88888.00 2016-09-30 08:04:59.375 274 12651.10 112.03 54434.40 88888.00 2016-09-30 08:04:59.500 274 12651.10 112.00 54434.38 88888.00 2016-09-30 08:04:59.625 274 12651.05 112.00 54434.43 88888.00 2016-09-30 08:04:59.750 274 12651.02 112.00 54434.43 88888.00 2016-09-30 08:04:59.875 274 12651.12 112.00 54434.43 88888.00 2016-09-30 08:05:00.000 274 12651.17 112.03 54434.40 88888.00 2016-09-30 08:05:00.125 274 12651.15 112.00 54434.43 88888.00 2016-09-30 08:05:00.250 274 12651.05 112.00 54434.45 88888.00 2016-09-30 08:05:00.375 274 12651.08 112.03 54434.43 88888.00 2016-09-30 08:05:00.500 274 12651.10 112.03 54434.40 88888.00 2016-09-30 08:05:00.625 274 12651.08 112.00 54434.43 88888.00 2016-09-30 08:05:00.750 274 12651.08 111.97 54434.40 88888.00 2016-09-30 08:05:00.875 274 12651.12 111.97 54434.40 88888.00 2016-09-30 08:05:01.000 274 12651.17 111.97 54434.40 88888.00 2016-09-30 08:05:01.125 274 12651.12 111.97 54434.40 88888.00 2016-09-30 08:05:01.250 274 12651.08 111.97 54434.43 88888.00 2016-09-30 08:05:01.375 274 12651.10 112.00 54434.43 88888.00 2016-09-30 08:05:01.500 274 12651.12 111.97 54434.40 88888.00 2016-09-30 08:05:01.625 274 12651.08 111.95 54434.40 88888.00 2016-09-30 08:05:01.750 274 12651.10 111.95 54434.43 88888.00 2016-09-30 08:05:01.875 274 12651.10 111.97 54434.45 88888.00 2016-09-30 08:05:02.000 274 12651.02 111.97 54434.47 88888.00 2016-09-30 08:05:02.125 274 12650.98 111.95 54434.47 88888.00 2016-09-30 08:05:02.250 274 12651.08 111.97 54434.45 88888.00 2016-09-30 08:05:02.375 274 12651.15 111.97 54434.43 88888.00 2016-09-30 08:05:02.500 274 12651.08 111.95 54434.45 88888.00 2016-09-30 08:05:02.625 274 12651.05 111.95 54434.43 88888.00 2016-09-30 08:05:02.750 274 12651.05 111.97 54434.43 88888.00 2016-09-30 08:05:02.875 274 12651.10 111.95 54434.40 88888.00 2016-09-30 08:05:03.000 274 12651.10 111.95 54434.40 88888.00 2016-09-30 08:05:03.125 274 12651.10 111.97 54434.40 88888.00 2016-09-30 08:05:03.250 274 12651.10 111.95 54434.45 88888.00 2016-09-30 08:05:03.375 274 12651.17 111.92 54434.45 88888.00 2016-09-30 08:05:03.500 274 12651.15 111.95 54434.45 88888.00 2016-09-30 08:05:03.625 274 12651.15 111.95 54434.43 88888.00 2016-09-30 08:05:03.750 274 12651.12 111.92 54434.43 88888.00 2016-09-30 08:05:03.875 274 12651.12 111.92 54434.43 88888.00 2016-09-30 08:05:04.000 274 12651.02 111.92 54434.40 88888.00 2016-09-30 08:05:04.125 274 12650.98 111.95 54434.43 88888.00 2016-09-30 08:05:04.250 274 12651.02 111.92 54434.43 88888.00 2016-09-30 08:05:04.375 274 12651.02 111.95 54434.43 88888.00 2016-09-30 08:05:04.500 274 12651.02 111.95 54434.43 88888.00 2016-09-30 08:05:04.625 274 12651.02 111.95 54434.43 88888.00 2016-09-30 08:05:04.750 274 12650.98 111.92 54434.43 88888.00 2016-09-30 08:05:04.875 274 12650.95 111.95 54434.43 88888.00 2016-09-30 08:05:05.000 274 12650.95 111.95 54434.45 88888.00 2016-09-30 08:05:05.125 274 12650.98 111.92 54434.45 88888.00 2016-09-30 08:05:05.250 274 12650.98 111.88 54434.45 88888.00 2016-09-30 08:05:05.375 274 12651.00 111.90 54434.43 88888.00 2016-09-30 08:05:05.500 274 12651.05 111.88 54434.45 88888.00 2016-09-30 08:05:05.625 274 12651.02 111.85 54434.45 88888.00 2016-09-30 08:05:05.750 274 12651.02 111.88 54434.45 88888.00 2016-09-30 08:05:05.875 274 12650.92 111.90 54434.45 88888.00 2016-09-30 08:05:06.000 274 12650.90 111.88 54434.47 88888.00 2016-09-30 08:05:06.125 274 12650.98 111.88 54434.50 88888.00 2016-09-30 08:05:06.250 274 12651.02 111.83 54434.47 88888.00 2016-09-30 08:05:06.375 274 12651.08 111.83 54434.47 88888.00 2016-09-30 08:05:06.500 274 12651.05 111.85 54434.50 88888.00 2016-09-30 08:05:06.625 274 12650.98 111.85 54434.50 88888.00 2016-09-30 08:05:06.750 274 12650.95 111.85 54434.53 88888.00 2016-09-30 08:05:06.875 274 12650.92 111.83 54434.50 88888.00 2016-09-30 08:05:07.000 274 12650.95 111.83 54434.47 88888.00 2016-09-30 08:05:07.125 274 12651.00 111.83 54434.47 88888.00 2016-09-30 08:05:07.250 274 12650.90 111.83 54434.50 88888.00 2016-09-30 08:05:07.375 274 12650.88 111.85 54434.53 88888.00 2016-09-30 08:05:07.500 274 12650.92 111.85 54434.53 88888.00 2016-09-30 08:05:07.625 274 12650.90 111.83 54434.50 88888.00 2016-09-30 08:05:07.750 274 12650.88 111.83 54434.50 88888.00 2016-09-30 08:05:07.875 274 12650.90 111.80 54434.50 88888.00 2016-09-30 08:05:08.000 274 12650.98 111.80 54434.50 88888.00 2016-09-30 08:05:08.125 274 12651.02 111.78 54434.50 88888.00 2016-09-30 08:05:08.250 274 12650.92 111.75 54434.53 88888.00 2016-09-30 08:05:08.375 274 12650.92 111.78 54434.53 88888.00 2016-09-30 08:05:08.500 274 12650.95 111.80 54434.47 88888.00 2016-09-30 08:05:08.625 274 12650.95 111.78 54434.47 88888.00 2016-09-30 08:05:08.750 274 12650.95 111.78 54434.47 88888.00 2016-09-30 08:05:08.875 274 12650.90 111.75 54434.50 88888.00 2016-09-30 08:05:09.000 274 12650.88 111.75 54434.50 88888.00 2016-09-30 08:05:09.125 274 12650.90 111.78 54434.50 88888.00 2016-09-30 08:05:09.250 274 12650.92 111.72 54434.53 88888.00 2016-09-30 08:05:09.375 274 12650.98 111.75 54434.50 88888.00 2016-09-30 08:05:09.500 274 12650.98 111.75 54434.53 88888.00 2016-09-30 08:05:09.625 274 12650.92 111.72 54434.50 88888.00 2016-09-30 08:05:09.750 274 12650.90 111.75 54434.50 88888.00 2016-09-30 08:05:09.875 274 12650.90 111.75 54434.50 88888.00 2016-09-30 08:05:10.000 274 12650.95 111.72 54434.50 88888.00 2016-09-30 08:05:10.125 274 12650.95 111.70 54434.50 88888.00 2016-09-30 08:05:10.250 274 12650.95 111.65 54434.53 88888.00 2016-09-30 08:05:10.375 274 12651.00 111.70 54434.53 88888.00 2016-09-30 08:05:10.500 274 12650.98 111.70 54434.50 88888.00 2016-09-30 08:05:10.625 274 12650.90 111.67 54434.50 88888.00 2016-09-30 08:05:10.750 274 12650.88 111.70 54434.50 88888.00 2016-09-30 08:05:10.875 274 12650.85 111.67 54434.50 88888.00 2016-09-30 08:05:11.000 274 12650.88 111.65 54434.47 88888.00 2016-09-30 08:05:11.125 274 12650.83 111.65 54434.50 88888.00 2016-09-30 08:05:11.250 274 12650.83 111.65 54434.50 88888.00 2016-09-30 08:05:11.375 274 12650.83 111.65 54434.53 88888.00 2016-09-30 08:05:11.500 274 12650.85 111.65 54434.50 88888.00 2016-09-30 08:05:11.625 274 12650.85 111.62 54434.53 88888.00 2016-09-30 08:05:11.750 274 12650.85 111.62 54434.53 88888.00 2016-09-30 08:05:11.875 274 12650.80 111.62 54434.53 88888.00 2016-09-30 08:05:12.000 274 12650.83 111.62 54434.53 88888.00 2016-09-30 08:05:12.125 274 12650.85 111.65 54434.50 88888.00 2016-09-30 08:05:12.250 274 12650.80 111.58 54434.50 88888.00 2016-09-30 08:05:12.375 274 12650.85 111.55 54434.50 88888.00 2016-09-30 08:05:12.500 274 12650.90 111.60 54434.53 88888.00 2016-09-30 08:05:12.625 274 12650.88 111.62 54434.55 88888.00 2016-09-30 08:05:12.750 274 12650.83 111.58 54434.53 88888.00 2016-09-30 08:05:12.875 274 12650.77 111.58 54434.53 88888.00 2016-09-30 08:05:13.000 274 12650.75 111.53 54434.50 88888.00 2016-09-30 08:05:13.125 274 12650.75 111.55 54434.50 88888.00 2016-09-30 08:05:13.250 274 12650.70 111.53 54434.50 88888.00 2016-09-30 08:05:13.375 274 12650.73 111.55 54434.50 88888.00 2016-09-30 08:05:13.500 274 12650.70 111.55 54434.53 88888.00 2016-09-30 08:05:13.625 274 12650.73 111.53 54434.50 88888.00 2016-09-30 08:05:13.750 274 12650.70 111.53 54434.50 88888.00 2016-09-30 08:05:13.875 274 12650.67 111.55 54434.53 88888.00 2016-09-30 08:05:14.000 274 12650.62 111.53 54434.53 88888.00 2016-09-30 08:05:14.125 274 12650.60 111.47 54434.55 88888.00 2016-09-30 08:05:14.250 274 12650.65 111.47 54434.53 88888.00 2016-09-30 08:05:14.375 274 12650.67 111.45 54434.53 88888.00 2016-09-30 08:05:14.500 274 12650.70 111.45 54434.53 88888.00 2016-09-30 08:05:14.625 274 12650.67 111.45 54434.53 88888.00 2016-09-30 08:05:14.750 274 12650.60 111.45 54434.55 88888.00 2016-09-30 08:05:14.875 274 12650.67 111.42 54434.57 88888.00 2016-09-30 08:05:15.000 274 12650.77 111.40 54434.55 88888.00 2016-09-30 08:05:15.125 274 12650.73 111.40 54434.55 88888.00 2016-09-30 08:05:15.250 274 12650.65 111.38 54434.55 88888.00 2016-09-30 08:05:15.375 274 12650.67 111.38 54434.53 88888.00 2016-09-30 08:05:15.500 274 12650.67 111.38 54434.55 88888.00 2016-09-30 08:05:15.625 274 12650.62 111.33 54434.55 88888.00 2016-09-30 08:05:15.750 274 12650.62 111.33 54434.53 88888.00 2016-09-30 08:05:15.875 274 12650.55 111.30 54434.55 88888.00 2016-09-30 08:05:16.000 274 12650.55 111.30 54434.53 88888.00 2016-09-30 08:05:16.125 274 12650.60 111.30 54434.53 88888.00 2016-09-30 08:05:16.250 274 12650.58 111.25 54434.53 88888.00 2016-09-30 08:05:16.375 274 12650.58 111.28 54434.53 88888.00 2016-09-30 08:05:16.500 274 12650.65 111.28 54434.53 88888.00 2016-09-30 08:05:16.625 274 12650.75 111.28 54434.53 88888.00 2016-09-30 08:05:16.750 274 12650.73 111.25 54434.55 88888.00 2016-09-30 08:05:16.875 274 12650.70 111.22 54434.55 88888.00 2016-09-30 08:05:17.000 274 12650.62 111.22 54434.53 88888.00 2016-09-30 08:05:17.125 274 12650.62 111.22 54434.57 88888.00 2016-09-30 08:05:17.250 274 12650.60 111.20 54434.55 88888.00 2016-09-30 08:05:17.375 274 12650.62 111.20 54434.55 88888.00 2016-09-30 08:05:17.500 274 12650.67 111.20 54434.57 88888.00 2016-09-30 08:05:17.625 274 12650.73 111.20 54434.57 88888.00 2016-09-30 08:05:17.750 274 12650.73 111.17 54434.55 88888.00 2016-09-30 08:05:17.875 274 12650.67 111.15 54434.57 88888.00 2016-09-30 08:05:18.000 274 12650.58 111.12 54434.57 88888.00 2016-09-30 08:05:18.125 274 12650.55 111.15 54434.55 88888.00 2016-09-30 08:05:18.250 274 12650.58 111.15 54434.55 88888.00 2016-09-30 08:05:18.375 274 12650.62 111.15 54434.55 88888.00 2016-09-30 08:05:18.500 274 12650.62 111.10 54434.55 88888.00 2016-09-30 08:05:18.625 274 12650.62 111.10 54434.60 88888.00 2016-09-30 08:05:18.750 274 12650.67 111.10 54434.60 88888.00 2016-09-30 08:05:18.875 274 12650.62 111.12 54434.57 88888.00 2016-09-30 08:05:19.000 274 12650.62 111.10 54434.57 88888.00 2016-09-30 08:05:19.125 274 12650.60 111.10 54434.57 88888.00 2016-09-30 08:05:19.250 274 12650.58 111.08 54434.57 88888.00 2016-09-30 08:05:19.375 274 12650.62 111.05 54434.57 88888.00 2016-09-30 08:05:19.500 274 12650.52 111.05 54434.57 88888.00 2016-09-30 08:05:19.625 274 12650.52 111.05 54434.60 88888.00 2016-09-30 08:05:19.750 274 12650.62 111.03 54434.57 88888.00 2016-09-30 08:05:19.875 274 12650.65 111.03 54434.57 88888.00 2016-09-30 08:05:20.000 274 12650.65 111.00 54434.60 88888.00 2016-09-30 08:05:20.125 274 12650.65 111.00 54434.60 88888.00 2016-09-30 08:05:20.250 274 12650.67 111.00 54434.57 88888.00 2016-09-30 08:05:20.375 274 12650.70 111.00 54434.60 88888.00 2016-09-30 08:05:20.500 274 12650.67 111.00 54434.60 88888.00 2016-09-30 08:05:20.625 274 12650.67 111.00 54434.57 88888.00 2016-09-30 08:05:20.750 274 12650.73 110.97 54434.57 88888.00 2016-09-30 08:05:20.875 274 12650.73 110.97 54434.57 88888.00 2016-09-30 08:05:21.000 274 12650.70 111.00 54434.55 88888.00 2016-09-30 08:05:21.125 274 12650.65 110.97 54434.55 88888.00 2016-09-30 08:05:21.250 274 12650.70 110.92 54434.53 88888.00 2016-09-30 08:05:21.375 274 12650.75 110.90 54434.53 88888.00 2016-09-30 08:05:21.500 274 12650.73 110.90 54434.50 88888.00 2016-09-30 08:05:21.625 274 12650.73 110.92 54434.53 88888.00 2016-09-30 08:05:21.750 274 12650.73 110.92 54434.55 88888.00 2016-09-30 08:05:21.875 274 12650.73 110.88 54434.57 88888.00 2016-09-30 08:05:22.000 274 12650.70 110.90 54434.55 88888.00 2016-09-30 08:05:22.125 274 12650.67 110.90 54434.55 88888.00 2016-09-30 08:05:22.250 274 12650.62 110.85 54434.55 88888.00 2016-09-30 08:05:22.375 274 12650.62 110.85 54434.53 88888.00 2016-09-30 08:05:22.500 274 12650.62 110.85 54434.55 88888.00 2016-09-30 08:05:22.625 274 12650.67 110.83 54434.55 88888.00 2016-09-30 08:05:22.750 274 12650.67 110.80 54434.55 88888.00 2016-09-30 08:05:22.875 274 12650.73 110.80 54434.55 88888.00 2016-09-30 08:05:23.000 274 12650.70 110.80 54434.55 88888.00 2016-09-30 08:05:23.125 274 12650.65 110.80 54434.55 88888.00 2016-09-30 08:05:23.250 274 12650.62 110.78 54434.55 88888.00 2016-09-30 08:05:23.375 274 12650.67 110.80 54434.57 88888.00 2016-09-30 08:05:23.500 274 12650.67 110.78 54434.55 88888.00 2016-09-30 08:05:23.625 274 12650.67 110.78 54434.55 88888.00 2016-09-30 08:05:23.750 274 12650.65 110.75 54434.55 88888.00 2016-09-30 08:05:23.875 274 12650.65 110.75 54434.55 88888.00 2016-09-30 08:05:24.000 274 12650.67 110.75 54434.55 88888.00 2016-09-30 08:05:24.125 274 12650.65 110.75 54434.57 88888.00 2016-09-30 08:05:24.250 274 12650.67 110.72 54434.57 88888.00 2016-09-30 08:05:24.375 274 12650.70 110.70 54434.57 88888.00 2016-09-30 08:05:24.500 274 12650.77 110.70 54434.55 88888.00 2016-09-30 08:05:24.625 274 12650.77 110.70 54434.53 88888.00 2016-09-30 08:05:24.750 274 12650.80 110.70 54434.55 88888.00 2016-09-30 08:05:24.875 274 12650.80 110.72 54434.55 88888.00 2016-09-30 08:05:25.000 274 12650.80 110.70 54434.55 88888.00 2016-09-30 08:05:25.125 274 12650.77 110.67 54434.57 88888.00 2016-09-30 08:05:25.250 274 12650.73 110.67 54434.57 88888.00 2016-09-30 08:05:25.375 274 12650.75 110.67 54434.57 88888.00 2016-09-30 08:05:25.500 274 12650.73 110.67 54434.60 88888.00 2016-09-30 08:05:25.625 274 12650.75 110.67 54434.60 88888.00 2016-09-30 08:05:25.750 274 12650.75 110.67 54434.57 88888.00 2016-09-30 08:05:25.875 274 12650.73 110.65 54434.57 88888.00 2016-09-30 08:05:26.000 274 12650.73 110.62 54434.55 88888.00 2016-09-30 08:05:26.125 274 12650.77 110.65 54434.55 88888.00 2016-09-30 08:05:26.250 274 12650.77 110.65 54434.57 88888.00 2016-09-30 08:05:26.375 274 12650.77 110.65 54434.57 88888.00 2016-09-30 08:05:26.500 274 12650.70 110.62 54434.57 88888.00 2016-09-30 08:05:26.625 274 12650.70 110.60 54434.57 88888.00 2016-09-30 08:05:26.750 274 12650.75 110.60 54434.60 88888.00 2016-09-30 08:05:26.875 274 12650.75 110.60 54434.57 88888.00 2016-09-30 08:05:27.000 274 12650.77 110.58 54434.60 88888.00 2016-09-30 08:05:27.125 274 12650.73 110.58 54434.60 88888.00 2016-09-30 08:05:27.250 274 12650.70 110.58 54434.60 88888.00 2016-09-30 08:05:27.375 274 12650.67 110.58 54434.57 88888.00 2016-09-30 08:05:27.500 274 12650.65 110.58 54434.57 88888.00 2016-09-30 08:05:27.625 274 12650.60 110.58 54434.57 88888.00 2016-09-30 08:05:27.750 274 12650.55 110.55 54434.57 88888.00 2016-09-30 08:05:27.875 274 12650.55 110.58 54434.57 88888.00 2016-09-30 08:05:28.000 274 12650.62 110.55 54434.57 88888.00 2016-09-30 08:05:28.125 274 12650.60 110.53 54434.57 88888.00 2016-09-30 08:05:28.250 274 12650.60 110.50 54434.57 88888.00 2016-09-30 08:05:28.375 274 12650.73 110.53 54434.57 88888.00 2016-09-30 08:05:28.500 274 12650.70 110.55 54434.60 88888.00 2016-09-30 08:05:28.625 274 12650.65 110.50 54434.57 88888.00 2016-09-30 08:05:28.750 274 12650.65 110.50 54434.60 88888.00 2016-09-30 08:05:28.875 274 12650.65 110.50 54434.60 88888.00 2016-09-30 08:05:29.000 274 12650.62 110.47 54434.60 88888.00 2016-09-30 08:05:29.125 274 12650.58 110.47 54434.60 88888.00 2016-09-30 08:05:29.250 274 12650.60 110.47 54434.62 88888.00 2016-09-30 08:05:29.375 274 12650.58 110.50 54434.62 88888.00 2016-09-30 08:05:29.500 274 12650.48 110.47 54434.62 88888.00 2016-09-30 08:05:29.625 274 12650.48 110.45 54434.62 88888.00 2016-09-30 08:05:29.750 274 12650.50 110.45 54434.60 88888.00 2016-09-30 08:05:29.875 274 12650.55 110.47 54434.60 88888.00 2016-09-30 08:05:30.000 274 12650.52 110.47 54434.57 88888.00 2016-09-30 08:05:30.125 274 12650.50 110.45 54434.60 88888.00 2016-09-30 08:05:30.250 274 12650.45 110.40 54434.60 88888.00 2016-09-30 08:05:30.375 274 12650.40 110.38 54434.60 88888.00 2016-09-30 08:05:30.500 274 12650.35 110.40 54434.60 88888.00 2016-09-30 08:05:30.625 274 12650.38 110.38 54434.62 88888.00 2016-09-30 08:05:30.750 274 12650.40 110.38 54434.62 88888.00 2016-09-30 08:05:30.875 274 12650.42 110.38 54434.57 88888.00 2016-09-30 08:05:31.000 274 12650.48 110.38 54434.57 88888.00 2016-09-30 08:05:31.125 274 12650.45 110.38 54434.60 88888.00 2016-09-30 08:05:31.250 274 12650.42 110.35 54434.62 88888.00 2016-09-30 08:05:31.375 274 12650.45 110.35 54434.62 88888.00 2016-09-30 08:05:31.500 274 12650.40 110.35 54434.60 88888.00 2016-09-30 08:05:31.625 274 12650.35 110.33 54434.57 88888.00 2016-09-30 08:05:31.750 274 12650.35 110.35 54434.57 88888.00 2016-09-30 08:05:31.875 274 12650.40 110.33 54434.57 88888.00 2016-09-30 08:05:32.000 274 12650.45 110.33 54434.60 88888.00 2016-09-30 08:05:32.125 274 12650.42 110.30 54434.62 88888.00 2016-09-30 08:05:32.250 274 12650.40 110.30 54434.65 88888.00 2016-09-30 08:05:32.375 274 12650.42 110.30 54434.62 88888.00 2016-09-30 08:05:32.500 274 12650.40 110.30 54434.62 88888.00 2016-09-30 08:05:32.625 274 12650.35 110.30 54434.62 88888.00 2016-09-30 08:05:32.750 274 12650.30 110.30 54434.62 88888.00 2016-09-30 08:05:32.875 274 12650.30 110.30 54434.65 88888.00 2016-09-30 08:05:33.000 274 12650.27 110.28 54434.62 88888.00 2016-09-30 08:05:33.125 274 12650.27 110.28 54434.62 88888.00 2016-09-30 08:05:33.250 274 12650.20 110.22 54434.62 88888.00 2016-09-30 08:05:33.375 274 12650.17 110.25 54434.60 88888.00 2016-09-30 08:05:33.500 274 12650.17 110.25 54434.62 88888.00 2016-09-30 08:05:33.625 274 12650.20 110.22 54434.60 88888.00 2016-09-30 08:05:33.750 274 12650.23 110.20 54434.60 88888.00 2016-09-30 08:05:33.875 274 12650.25 110.20 54434.60 88888.00 2016-09-30 08:05:34.000 274 12650.27 110.22 54434.62 88888.00 2016-09-30 08:05:34.125 274 12650.25 110.20 54434.65 88888.00 2016-09-30 08:05:34.250 274 12650.17 110.17 54434.65 88888.00 2016-09-30 08:05:34.375 274 12650.23 110.17 54434.65 88888.00 2016-09-30 08:05:34.500 274 12650.30 110.20 54434.65 88888.00 2016-09-30 08:05:34.625 274 12650.35 110.20 54434.62 88888.00 2016-09-30 08:05:34.750 274 12650.33 110.20 54434.62 88888.00 2016-09-30 08:05:34.875 274 12650.33 110.17 54434.62 88888.00 2016-09-30 08:05:35.000 274 12650.30 110.15 54434.62 88888.00 2016-09-30 08:05:35.125 274 12650.25 110.12 54434.62 88888.00 2016-09-30 08:05:35.250 274 12650.27 110.12 54434.62 88888.00 2016-09-30 08:05:35.375 274 12650.30 110.15 54434.62 88888.00 2016-09-30 08:05:35.500 274 12650.25 110.15 54434.62 88888.00 2016-09-30 08:05:35.625 274 12650.23 110.12 54434.60 88888.00 2016-09-30 08:05:35.750 274 12650.27 110.12 54434.62 88888.00 2016-09-30 08:05:35.875 274 12650.25 110.15 54434.65 88888.00 2016-09-30 08:05:36.000 274 12650.20 110.10 54434.62 88888.00 2016-09-30 08:05:36.125 274 12650.17 110.12 54434.60 88888.00 2016-09-30 08:05:36.250 274 12650.17 110.10 54434.65 88888.00 2016-09-30 08:05:36.375 274 12650.20 110.12 54434.65 88888.00 2016-09-30 08:05:36.500 274 12650.20 110.10 54434.65 88888.00 2016-09-30 08:05:36.625 274 12650.20 110.10 54434.62 88888.00 2016-09-30 08:05:36.750 274 12650.17 110.12 54434.65 88888.00 2016-09-30 08:05:36.875 274 12650.23 110.12 54434.65 88888.00 2016-09-30 08:05:37.000 274 12650.27 110.10 54434.68 88888.00 2016-09-30 08:05:37.125 274 12650.27 110.10 54434.68 88888.00 2016-09-30 08:05:37.250 274 12650.23 110.10 54434.65 88888.00 2016-09-30 08:05:37.375 274 12650.27 110.10 54434.62 88888.00 2016-09-30 08:05:37.500 274 12650.30 110.08 54434.62 88888.00 2016-09-30 08:05:37.625 274 12650.40 110.08 54434.62 88888.00 2016-09-30 08:05:37.750 274 12650.40 110.08 54434.68 88888.00 2016-09-30 08:05:37.875 274 12650.35 110.10 54434.65 88888.00 2016-09-30 08:05:38.000 274 12650.33 110.10 54434.65 88888.00 2016-09-30 08:05:38.125 274 12650.30 110.10 54434.62 88888.00 2016-09-30 08:05:38.250 274 12650.30 110.12 54434.62 88888.00 2016-09-30 08:05:38.375 274 12650.27 110.12 54434.62 88888.00 2016-09-30 08:05:38.500 274 12650.20 110.12 54434.62 88888.00 2016-09-30 08:05:38.625 274 12650.23 110.10 54434.65 88888.00 2016-09-30 08:05:38.750 274 12650.27 110.10 54434.62 88888.00 2016-09-30 08:05:38.875 274 12650.30 110.08 54434.62 88888.00 2016-09-30 08:05:39.000 274 12650.33 110.08 54434.62 88888.00 2016-09-30 08:05:39.125 274 12650.40 110.08 54434.60 88888.00 2016-09-30 08:05:39.250 274 12650.38 110.08 54434.62 88888.00 2016-09-30 08:05:39.375 274 12650.38 110.10 54434.62 88888.00 2016-09-30 08:05:39.500 274 12650.33 110.08 54434.62 88888.00 2016-09-30 08:05:39.625 274 12650.30 110.08 54434.65 88888.00 2016-09-30 08:05:39.750 274 12650.27 110.08 54434.62 88888.00 2016-09-30 08:05:39.875 274 12650.30 110.08 54434.62 88888.00 2016-09-30 08:05:40.000 274 12650.35 110.08 54434.60 88888.00 2016-09-30 08:05:40.125 274 12650.30 110.10 54434.62 88888.00 2016-09-30 08:05:40.250 274 12650.25 110.05 54434.62 88888.00 2016-09-30 08:05:40.375 274 12650.27 110.05 54434.60 88888.00 2016-09-30 08:05:40.500 274 12650.38 110.08 54434.62 88888.00 2016-09-30 08:05:40.625 274 12650.38 110.05 54434.62 88888.00 2016-09-30 08:05:40.750 274 12650.33 110.05 54434.65 88888.00 2016-09-30 08:05:40.875 274 12650.27 110.10 54434.68 88888.00 2016-09-30 08:05:41.000 274 12650.33 110.10 54434.62 88888.00 2016-09-30 08:05:41.125 274 12650.35 110.10 54434.62 88888.00 2016-09-30 08:05:41.250 274 12650.38 110.08 54434.62 88888.00 2016-09-30 08:05:41.375 274 12650.45 110.10 54434.60 88888.00 2016-09-30 08:05:41.500 274 12650.50 110.10 54434.62 88888.00 2016-09-30 08:05:41.625 274 12650.55 110.10 54434.62 88888.00 2016-09-30 08:05:41.750 274 12650.52 110.10 54434.60 88888.00 2016-09-30 08:05:41.875 274 12650.50 110.08 54434.60 88888.00 2016-09-30 08:05:42.000 274 12650.52 110.08 54434.62 88888.00 2016-09-30 08:05:42.125 274 12650.52 110.12 54434.65 88888.00 2016-09-30 08:05:42.250 274 12650.55 110.12 54434.62 88888.00 2016-09-30 08:05:42.375 274 12650.55 110.12 54434.62 88888.00 2016-09-30 08:05:42.500 274 12650.52 110.12 54434.62 88888.00 2016-09-30 08:05:42.625 274 12650.58 110.15 54434.62 88888.00 2016-09-30 08:05:42.750 274 12650.58 110.12 54434.62 88888.00 2016-09-30 08:05:42.875 274 12650.60 110.10 54434.60 88888.00 2016-09-30 08:05:43.000 274 12650.50 110.08 54434.60 88888.00 2016-09-30 08:05:43.125 274 12650.58 110.08 54434.62 88888.00 2016-09-30 08:05:43.250 274 12650.62 110.12 54434.62 88888.00 2016-09-30 08:05:43.375 274 12650.65 110.12 54434.62 88888.00 2016-09-30 08:05:43.500 274 12650.62 110.10 54434.62 88888.00 2016-09-30 08:05:43.625 274 12650.67 110.10 54434.62 88888.00 2016-09-30 08:05:43.750 274 12650.70 110.10 54434.65 88888.00 2016-09-30 08:05:43.875 274 12650.67 110.10 54434.65 88888.00 2016-09-30 08:05:44.000 274 12650.67 110.10 54434.62 88888.00 2016-09-30 08:05:44.125 274 12650.62 110.10 54434.62 88888.00 2016-09-30 08:05:44.250 274 12650.60 110.08 54434.62 88888.00 2016-09-30 08:05:44.375 274 12650.60 110.10 54434.62 88888.00 2016-09-30 08:05:44.500 274 12650.65 110.10 54434.60 88888.00 2016-09-30 08:05:44.625 274 12650.65 110.10 54434.60 88888.00 2016-09-30 08:05:44.750 274 12650.65 110.10 54434.60 88888.00 2016-09-30 08:05:44.875 274 12650.70 110.12 54434.60 88888.00 2016-09-30 08:05:45.000 274 12650.75 110.12 54434.62 88888.00 2016-09-30 08:05:45.125 274 12650.67 110.08 54434.60 88888.00 2016-09-30 08:05:45.250 274 12650.65 110.05 54434.57 88888.00 2016-09-30 08:05:45.375 274 12650.65 110.10 54434.57 88888.00 2016-09-30 08:05:45.500 274 12650.70 110.08 54434.60 88888.00 2016-09-30 08:05:45.625 274 12650.70 110.08 54434.62 88888.00 2016-09-30 08:05:45.750 274 12650.73 110.08 54434.60 88888.00 2016-09-30 08:05:45.875 274 12650.75 110.08 54434.62 88888.00 2016-09-30 08:05:46.000 274 12650.80 110.08 54434.62 88888.00 2016-09-30 08:05:46.125 274 12650.80 110.08 54434.60 88888.00 2016-09-30 08:05:46.250 274 12650.83 110.08 54434.65 88888.00 2016-09-30 08:05:46.375 274 12650.85 110.05 54434.62 88888.00 2016-09-30 08:05:46.500 274 12650.80 110.08 54434.60 88888.00 2016-09-30 08:05:46.625 274 12650.75 110.08 54434.60 88888.00 2016-09-30 08:05:46.750 274 12650.85 110.08 54434.60 88888.00 2016-09-30 08:05:46.875 274 12650.88 110.08 54434.60 88888.00 2016-09-30 08:05:47.000 274 12650.92 110.08 54434.60 88888.00 2016-09-30 08:05:47.125 274 12650.98 110.08 54434.62 88888.00 2016-09-30 08:05:47.250 274 12650.92 110.03 54434.60 88888.00 2016-09-30 08:05:47.375 274 12650.92 110.03 54434.60 88888.00 2016-09-30 08:05:47.500 274 12650.88 110.03 54434.60 88888.00 2016-09-30 08:05:47.625 274 12650.88 110.05 54434.62 88888.00 2016-09-30 08:05:47.750 274 12650.88 110.05 54434.62 88888.00 2016-09-30 08:05:47.875 274 12650.95 110.03 54434.60 88888.00 2016-09-30 08:05:48.000 274 12650.95 110.03 54434.60 88888.00 2016-09-30 08:05:48.125 274 12650.98 110.05 54434.62 88888.00 2016-09-30 08:05:48.250 274 12650.92 110.05 54434.62 88888.00 2016-09-30 08:05:48.375 274 12650.85 110.05 54434.60 88888.00 2016-09-30 08:05:48.500 274 12650.88 110.03 54434.62 88888.00 2016-09-30 08:05:48.625 274 12650.92 110.03 54434.62 88888.00 2016-09-30 08:05:48.750 274 12650.95 110.05 54434.65 88888.00 2016-09-30 08:05:48.875 274 12650.98 110.05 54434.60 88888.00 2016-09-30 08:05:49.000 274 12650.95 110.05 54434.60 88888.00 2016-09-30 08:05:49.125 274 12650.95 110.08 54434.62 88888.00 2016-09-30 08:05:49.250 274 12650.98 110.05 54434.62 88888.00 2016-09-30 08:05:49.375 274 12650.98 110.05 54434.65 88888.00 2016-09-30 08:05:49.500 274 12650.98 110.08 54434.65 88888.00 2016-09-30 08:05:49.625 274 12650.98 110.05 54434.65 88888.00 2016-09-30 08:05:49.750 274 12650.98 110.05 54434.65 88888.00 2016-09-30 08:05:49.875 274 12650.98 110.03 54434.65 88888.00 2016-09-30 08:05:50.000 274 12651.00 110.03 54434.62 88888.00 2016-09-30 08:05:50.125 274 12651.08 110.05 54434.65 88888.00 2016-09-30 08:05:50.250 274 12651.05 110.03 54434.65 88888.00 2016-09-30 08:05:50.375 274 12651.05 110.05 54434.68 88888.00 2016-09-30 08:05:50.500 274 12651.02 110.03 54434.68 88888.00 2016-09-30 08:05:50.625 274 12650.98 110.00 54434.65 88888.00 2016-09-30 08:05:50.750 274 12650.98 109.97 54434.65 88888.00 2016-09-30 08:05:50.875 274 12651.10 110.00 54434.65 88888.00 2016-09-30 08:05:51.000 274 12651.12 110.03 54434.68 88888.00 2016-09-30 08:05:51.125 274 12651.10 110.00 54434.68 88888.00 2016-09-30 08:05:51.250 274 12651.05 109.97 54434.68 88888.00 2016-09-30 08:05:51.375 274 12651.10 110.03 54434.65 88888.00 2016-09-30 08:05:51.500 274 12651.17 110.08 54434.65 88888.00 2016-09-30 08:05:51.625 274 12651.15 110.05 54434.68 88888.00 2016-09-30 08:05:51.750 274 12651.08 110.03 54434.70 88888.00 2016-09-30 08:05:51.875 274 12651.05 110.03 54434.68 88888.00 2016-09-30 08:05:52.000 274 12651.00 109.97 54434.62 88888.00 2016-09-30 08:05:52.125 274 12651.10 109.97 54434.65 88888.00 2016-09-30 08:05:52.250 274 12651.15 109.95 54434.68 88888.00 2016-09-30 08:05:52.375 274 12651.15 110.00 54434.68 88888.00 2016-09-30 08:05:52.500 274 12651.10 109.97 54434.68 88888.00 2016-09-30 08:05:52.625 274 12651.20 109.97 54434.65 88888.00 2016-09-30 08:05:52.750 274 12651.20 109.97 54434.68 88888.00 2016-09-30 08:05:52.875 274 12651.15 109.97 54434.68 88888.00 2016-09-30 08:05:53.000 274 12651.08 110.00 54434.68 88888.00 2016-09-30 08:05:53.125 274 12651.08 109.95 54434.72 88888.00 2016-09-30 08:05:53.250 274 12651.08 109.95 54434.75 88888.00 2016-09-30 08:05:53.375 274 12651.12 109.97 54434.70 88888.00 2016-09-30 08:05:53.500 274 12651.12 109.95 54434.68 88888.00 2016-09-30 08:05:53.625 274 12651.15 109.97 54434.72 88888.00 2016-09-30 08:05:53.750 274 12651.17 109.95 54434.70 88888.00 2016-09-30 08:05:53.875 274 12651.17 109.92 54434.70 88888.00 2016-09-30 08:05:54.000 274 12651.27 109.92 54434.70 88888.00 2016-09-30 08:05:54.125 274 12651.38 109.95 54434.70 88888.00 2016-09-30 08:05:54.250 274 12651.40 109.92 54434.70 88888.00 2016-09-30 08:05:54.375 274 12651.40 109.95 54434.70 88888.00 2016-09-30 08:05:54.500 274 12651.35 109.95 54434.68 88888.00 2016-09-30 08:05:54.625 274 12651.30 109.95 54434.65 88888.00 2016-09-30 08:05:54.750 274 12651.25 109.97 54434.68 88888.00 2016-09-30 08:05:54.875 274 12651.27 110.00 54434.72 88888.00 2016-09-30 08:05:55.000 274 12651.30 109.95 54434.75 88888.00 2016-09-30 08:05:55.125 274 12651.30 109.92 54434.75 88888.00 2016-09-30 08:05:55.250 274 12651.27 109.95 54434.78 88888.00 2016-09-30 08:05:55.375 274 12651.35 109.95 54434.75 88888.00 2016-09-30 08:05:55.500 274 12651.35 109.97 54434.72 88888.00 2016-09-30 08:05:55.625 274 12651.38 109.95 54434.70 88888.00 2016-09-30 08:05:55.750 274 12651.40 109.95 54434.72 88888.00 2016-09-30 08:05:55.875 274 12651.45 109.95 54434.72 88888.00 2016-09-30 08:05:56.000 274 12651.40 109.95 54434.75 88888.00 2016-09-30 08:05:56.125 274 12651.30 109.95 54434.75 88888.00 2016-09-30 08:05:56.250 274 12651.27 109.92 54434.75 88888.00 2016-09-30 08:05:56.375 274 12651.38 109.92 54434.75 88888.00 2016-09-30 08:05:56.500 274 12651.42 109.92 54434.72 88888.00 2016-09-30 08:05:56.625 274 12651.42 109.95 54434.75 88888.00 2016-09-30 08:05:56.750 274 12651.42 109.92 54434.75 88888.00 2016-09-30 08:05:56.875 274 12651.45 109.92 54434.72 88888.00 2016-09-30 08:05:57.000 274 12651.42 109.90 54434.75 88888.00 2016-09-30 08:05:57.125 274 12651.40 109.92 54434.78 88888.00 2016-09-30 08:05:57.250 274 12651.35 109.92 54434.78 88888.00 2016-09-30 08:05:57.375 274 12651.35 109.92 54434.78 88888.00 2016-09-30 08:05:57.500 274 12651.35 109.88 54434.75 88888.00 2016-09-30 08:05:57.625 274 12651.30 109.90 54434.75 88888.00 2016-09-30 08:05:57.750 274 12651.38 109.90 54434.75 88888.00 2016-09-30 08:05:57.875 274 12651.42 109.90 54434.75 88888.00 2016-09-30 08:05:58.000 274 12651.42 109.88 54434.78 88888.00 2016-09-30 08:05:58.125 274 12651.42 109.85 54434.75 88888.00 2016-09-30 08:05:58.250 274 12651.45 109.90 54434.82 88888.00 2016-09-30 08:05:58.375 274 12651.48 109.90 54434.80 88888.00 2016-09-30 08:05:58.500 274 12651.45 109.90 54434.78 88888.00 2016-09-30 08:05:58.625 274 12651.48 109.90 54434.78 88888.00 2016-09-30 08:05:58.750 274 12651.45 109.90 54434.78 88888.00 2016-09-30 08:05:58.875 274 12651.45 109.90 54434.80 88888.00 2016-09-30 08:05:59.000 274 12651.48 109.90 54434.78 88888.00 2016-09-30 08:05:59.125 274 12651.55 109.88 54434.80 88888.00 2016-09-30 08:05:59.250 274 12651.48 109.85 54434.78 88888.00 2016-09-30 08:05:59.375 274 12651.50 109.83 54434.78 88888.00 2016-09-30 08:05:59.500 274 12651.55 109.85 54434.78 88888.00 2016-09-30 08:05:59.625 274 12651.55 109.88 54434.80 88888.00 2016-09-30 08:05:59.750 274 12651.55 109.88 54434.82 88888.00 2016-09-30 08:05:59.875 274 12651.52 109.85 54434.85 88888.00 2016-09-30 08:06:00.000 274 12651.50 109.83 54434.82 88888.00 2016-09-30 08:06:00.125 274 12651.52 109.85 54434.82 88888.00 2016-09-30 08:06:00.250 274 12651.48 109.88 54434.82 88888.00 2016-09-30 08:06:00.375 274 12651.48 109.90 54434.82 88888.00 2016-09-30 08:06:00.500 274 12651.45 109.88 54434.85 88888.00 2016-09-30 08:06:00.625 274 12651.48 109.85 54434.85 88888.00 2016-09-30 08:06:00.750 274 12651.50 109.83 54434.82 88888.00 2016-09-30 08:06:00.875 274 12651.48 109.83 54434.82 88888.00 2016-09-30 08:06:01.000 274 12651.52 109.83 54434.82 88888.00 2016-09-30 08:06:01.125 274 12651.50 109.85 54434.85 88888.00 2016-09-30 08:06:01.250 274 12651.45 109.83 54434.88 88888.00 2016-09-30 08:06:01.375 274 12651.48 109.85 54434.85 88888.00 2016-09-30 08:06:01.500 274 12651.48 109.80 54434.88 88888.00 2016-09-30 08:06:01.625 274 12651.50 109.80 54434.88 88888.00 2016-09-30 08:06:01.750 274 12651.50 109.80 54434.85 88888.00 2016-09-30 08:06:01.875 274 12651.45 109.80 54434.88 88888.00 2016-09-30 08:06:02.000 274 12651.45 109.78 54434.88 88888.00 2016-09-30 08:06:02.125 274 12651.52 109.78 54434.88 88888.00 2016-09-30 08:06:02.250 274 12651.48 109.78 54434.88 88888.00 2016-09-30 08:06:02.375 274 12651.45 109.78 54434.88 88888.00 2016-09-30 08:06:02.500 274 12651.45 109.83 54434.90 88888.00 2016-09-30 08:06:02.625 274 12651.42 109.80 54434.93 88888.00 2016-09-30 08:06:02.750 274 12651.45 109.78 54434.93 88888.00 2016-09-30 08:06:02.875 274 12651.45 109.80 54434.95 88888.00 2016-09-30 08:06:03.000 274 12651.42 109.78 54434.93 88888.00 2016-09-30 08:06:03.125 274 12651.48 109.80 54434.97 88888.00 2016-09-30 08:06:03.250 274 12651.50 109.83 54434.97 88888.00 2016-09-30 08:06:03.375 274 12651.48 109.83 54434.95 88888.00 2016-09-30 08:06:03.500 274 12651.42 109.83 54434.95 88888.00 2016-09-30 08:06:03.625 274 12651.42 109.83 54434.97 88888.00 2016-09-30 08:06:03.750 274 12651.40 109.80 54434.95 88888.00 2016-09-30 08:06:03.875 274 12651.40 109.80 54434.95 88888.00 2016-09-30 08:06:04.000 274 12651.40 109.80 54434.97 88888.00 2016-09-30 08:06:04.125 274 12651.38 109.78 54435.00 88888.00 2016-09-30 08:06:04.250 274 12651.30 109.75 54434.97 88888.00 2016-09-30 08:06:04.375 274 12651.35 109.75 54434.97 88888.00 2016-09-30 08:06:04.500 274 12651.40 109.75 54434.97 88888.00 2016-09-30 08:06:04.625 274 12651.40 109.75 54435.00 88888.00 2016-09-30 08:06:04.750 274 12651.38 109.78 54434.97 88888.00 2016-09-30 08:06:04.875 274 12651.40 109.75 54434.95 88888.00 2016-09-30 08:06:05.000 274 12651.45 109.75 54434.97 88888.00 2016-09-30 08:06:05.125 274 12651.45 109.80 54435.03 88888.00 2016-09-30 08:06:05.250 274 12651.45 109.78 54435.03 88888.00 2016-09-30 08:06:05.375 274 12651.48 109.75 54435.00 88888.00 2016-09-30 08:06:05.500 274 12651.45 109.72 54435.00 88888.00 2016-09-30 08:06:05.625 274 12651.40 109.75 54435.03 88888.00 2016-09-30 08:06:05.750 274 12651.33 109.75 54435.03 88888.00 2016-09-30 08:06:05.875 274 12651.35 109.72 54435.03 88888.00 2016-09-30 08:06:06.000 274 12651.38 109.75 54435.07 88888.00 2016-09-30 08:06:06.125 274 12651.35 109.75 54435.07 88888.00 2016-09-30 08:06:06.250 274 12651.35 109.72 54435.03 88888.00 2016-09-30 08:06:06.375 274 12651.35 109.75 54435.03 88888.00 2016-09-30 08:06:06.500 274 12651.35 109.75 54435.03 88888.00 2016-09-30 08:06:06.625 274 12651.38 109.75 54435.05 88888.00 2016-09-30 08:06:06.750 274 12651.38 109.72 54435.05 88888.00 2016-09-30 08:06:06.875 274 12651.38 109.75 54435.03 88888.00 2016-09-30 08:06:07.000 274 12651.35 109.75 54435.00 88888.00 2016-09-30 08:06:07.125 274 12651.38 109.75 54435.00 88888.00 2016-09-30 08:06:07.250 274 12651.38 109.72 54435.03 88888.00 2016-09-30 08:06:07.375 274 12651.40 109.75 54435.05 88888.00 2016-09-30 08:06:07.500 274 12651.40 109.75 54435.05 88888.00 2016-09-30 08:06:07.625 274 12651.40 109.78 54435.07 88888.00 2016-09-30 08:06:07.750 274 12651.45 109.75 54435.05 88888.00 2016-09-30 08:06:07.875 274 12651.45 109.72 54435.05 88888.00 2016-09-30 08:06:08.000 274 12651.45 109.75 54435.05 88888.00 2016-09-30 08:06:08.125 274 12651.40 109.75 54435.07 88888.00 2016-09-30 08:06:08.250 274 12651.33 109.75 54435.10 88888.00 2016-09-30 08:06:08.375 274 12651.33 109.75 54435.07 88888.00 2016-09-30 08:06:08.500 274 12651.35 109.75 54435.10 88888.00 2016-09-30 08:06:08.625 274 12651.35 109.75 54435.07 88888.00 2016-09-30 08:06:08.750 274 12651.33 109.75 54435.07 88888.00 2016-09-30 08:06:08.875 274 12651.33 109.72 54435.07 88888.00 2016-09-30 08:06:09.000 274 12651.30 109.70 54435.05 88888.00 2016-09-30 08:06:09.125 274 12651.35 109.75 54435.10 88888.00 2016-09-30 08:06:09.250 274 12651.33 109.75 54435.10 88888.00 2016-09-30 08:06:09.375 274 12651.30 109.78 54435.10 88888.00 2016-09-30 08:06:09.500 274 12651.25 109.78 54435.10 88888.00 2016-09-30 08:06:09.625 274 12651.25 109.75 54435.07 88888.00 2016-09-30 08:06:09.750 274 12651.30 109.72 54435.10 88888.00 2016-09-30 08:06:09.875 274 12651.38 109.72 54435.12 88888.00 2016-09-30 08:06:10.000 274 12651.35 109.75 54435.15 88888.00 2016-09-30 08:06:10.125 274 12651.35 109.75 54435.15 88888.00 2016-09-30 08:06:10.250 274 12651.33 109.72 54435.15 88888.00 2016-09-30 08:06:10.375 274 12651.33 109.78 54435.15 88888.00 2016-09-30 08:06:10.500 274 12651.33 109.78 54435.15 88888.00 2016-09-30 08:06:10.625 274 12651.33 109.75 54435.15 88888.00 2016-09-30 08:06:10.750 274 12651.35 109.72 54435.12 88888.00 2016-09-30 08:06:10.875 274 12651.38 109.70 54435.15 88888.00 2016-09-30 08:06:11.000 274 12651.40 109.72 54435.12 88888.00 2016-09-30 08:06:11.125 274 12651.42 109.72 54435.15 88888.00 2016-09-30 08:06:11.250 274 12651.40 109.72 54435.12 88888.00 2016-09-30 08:06:11.375 274 12651.48 109.78 54435.12 88888.00 2016-09-30 08:06:11.500 274 12651.52 109.78 54435.18 88888.00 2016-09-30 08:06:11.625 274 12651.52 109.78 54435.18 88888.00 2016-09-30 08:06:11.750 274 12651.45 109.75 54435.15 88888.00 2016-09-30 08:06:11.875 274 12651.35 109.75 54435.12 88888.00 2016-09-30 08:06:12.000 274 12651.33 109.72 54435.12 88888.00 2016-09-30 08:06:12.125 274 12651.40 109.75 54435.15 88888.00 2016-09-30 08:06:12.250 274 12651.33 109.78 54435.15 88888.00 2016-09-30 08:06:12.375 274 12651.33 109.80 54435.18 88888.00 2016-09-30 08:06:12.500 274 12651.30 109.80 54435.18 88888.00 2016-09-30 08:06:12.625 274 12651.30 109.80 54435.18 88888.00 2016-09-30 08:06:12.750 274 12651.33 109.80 54435.18 88888.00 2016-09-30 08:06:12.875 274 12651.35 109.80 54435.15 88888.00 2016-09-30 08:06:13.000 274 12651.33 109.75 54435.15 88888.00 2016-09-30 08:06:13.125 274 12651.38 109.80 54435.18 88888.00 2016-09-30 08:06:13.250 274 12651.35 109.75 54435.20 88888.00 2016-09-30 08:06:13.375 274 12651.30 109.78 54435.20 88888.00 2016-09-30 08:06:13.500 274 12651.27 109.78 54435.18 88888.00 2016-09-30 08:06:13.625 274 12651.27 109.78 54435.15 88888.00 2016-09-30 08:06:13.750 274 12651.33 109.78 54435.18 88888.00 2016-09-30 08:06:13.875 274 12651.35 109.80 54435.20 88888.00 2016-09-30 08:06:14.000 274 12651.38 109.78 54435.18 88888.00 2016-09-30 08:06:14.125 274 12651.38 109.78 54435.18 88888.00 2016-09-30 08:06:14.250 274 12651.35 109.78 54435.20 88888.00 2016-09-30 08:06:14.375 274 12651.33 109.78 54435.20 88888.00 2016-09-30 08:06:14.500 274 12651.33 109.78 54435.18 88888.00 2016-09-30 08:06:14.625 274 12651.40 109.75 54435.20 88888.00 2016-09-30 08:06:14.750 274 12651.38 109.75 54435.18 88888.00 2016-09-30 08:06:14.875 274 12651.40 109.75 54435.20 88888.00 2016-09-30 08:06:15.000 274 12651.40 109.72 54435.18 88888.00 2016-09-30 08:06:15.125 274 12651.42 109.72 54435.20 88888.00 2016-09-30 08:06:15.250 274 12651.38 109.75 54435.22 88888.00 2016-09-30 08:06:15.375 274 12651.40 109.75 54435.20 88888.00 2016-09-30 08:06:15.500 274 12651.42 109.75 54435.20 88888.00 2016-09-30 08:06:15.625 274 12651.45 109.78 54435.22 88888.00 2016-09-30 08:06:15.750 274 12651.40 109.78 54435.22 88888.00 2016-09-30 08:06:15.875 274 12651.35 109.75 54435.22 88888.00 2016-09-30 08:06:16.000 274 12651.35 109.75 54435.20 88888.00 2016-09-30 08:06:16.125 274 12651.38 109.80 54435.22 88888.00 2016-09-30 08:06:16.250 274 12651.40 109.83 54435.25 88888.00 2016-09-30 08:06:16.375 274 12651.48 109.80 54435.22 88888.00 2016-09-30 08:06:16.500 274 12651.42 109.80 54435.22 88888.00 2016-09-30 08:06:16.625 274 12651.42 109.80 54435.22 88888.00 2016-09-30 08:06:16.750 274 12651.42 109.78 54435.22 88888.00 2016-09-30 08:06:16.875 274 12651.40 109.80 54435.22 88888.00 2016-09-30 08:06:17.000 274 12651.38 109.80 54435.20 88888.00 2016-09-30 08:06:17.125 274 12651.35 109.75 54435.22 88888.00 2016-09-30 08:06:17.250 274 12651.38 109.75 54435.22 88888.00 2016-09-30 08:06:17.375 274 12651.45 109.80 54435.22 88888.00 2016-09-30 08:06:17.500 274 12651.45 109.80 54435.22 88888.00 2016-09-30 08:06:17.625 274 12651.45 109.78 54435.25 88888.00 2016-09-30 08:06:17.750 274 12651.50 109.80 54435.28 88888.00 2016-09-30 08:06:17.875 274 12651.48 109.80 54435.28 88888.00 2016-09-30 08:06:18.000 274 12651.48 109.80 54435.25 88888.00 2016-09-30 08:06:18.125 274 12651.50 109.80 54435.25 88888.00 2016-09-30 08:06:18.250 274 12651.50 109.78 54435.28 88888.00 2016-09-30 08:06:18.375 274 12651.55 109.78 54435.28 88888.00 2016-09-30 08:06:18.500 274 12651.50 109.80 54435.28 88888.00 2016-09-30 08:06:18.625 274 12651.42 109.78 54435.25 88888.00 2016-09-30 08:06:18.750 274 12651.48 109.78 54435.25 88888.00 2016-09-30 08:06:18.875 274 12651.52 109.78 54435.25 88888.00 2016-09-30 08:06:19.000 274 12651.55 109.83 54435.28 88888.00 2016-09-30 08:06:19.125 274 12651.58 109.83 54435.28 88888.00 2016-09-30 08:06:19.250 274 12651.55 109.78 54435.28 88888.00 2016-09-30 08:06:19.375 274 12651.50 109.75 54435.25 88888.00 2016-09-30 08:06:19.500 274 12651.42 109.78 54435.28 88888.00 2016-09-30 08:06:19.625 274 12651.40 109.78 54435.25 88888.00 2016-09-30 08:06:19.750 274 12651.45 109.80 54435.28 88888.00 2016-09-30 08:06:19.875 274 12651.52 109.83 54435.28 88888.00 2016-09-30 08:06:20.000 274 12651.60 109.85 54435.28 88888.00 2016-09-30 08:06:20.125 274 12651.62 109.83 54435.28 88888.00 2016-09-30 08:06:20.250 274 12651.62 109.80 54435.30 88888.00 2016-09-30 08:06:20.375 274 12651.62 109.80 54435.30 88888.00 2016-09-30 08:06:20.500 274 12651.55 109.80 54435.28 88888.00 2016-09-30 08:06:20.625 274 12651.55 109.83 54435.25 88888.00 2016-09-30 08:06:20.750 274 12651.55 109.83 54435.28 88888.00 2016-09-30 08:06:20.875 274 12651.52 109.83 54435.30 88888.00 2016-09-30 08:06:21.000 274 12651.55 109.88 54435.30 88888.00 2016-09-30 08:06:21.125 274 12651.60 109.85 54435.32 88888.00 2016-09-30 08:06:21.250 274 12651.55 109.80 54435.32 88888.00 2016-09-30 08:06:21.375 274 12651.58 109.83 54435.32 88888.00 2016-09-30 08:06:21.500 274 12651.62 109.85 54435.32 88888.00 2016-09-30 08:06:21.625 274 12651.62 109.85 54435.30 88888.00 2016-09-30 08:06:21.750 274 12651.60 109.83 54435.30 88888.00 2016-09-30 08:06:21.875 274 12651.58 109.85 54435.30 88888.00 2016-09-30 08:06:22.000 274 12651.60 109.83 54435.30 88888.00 2016-09-30 08:06:22.125 274 12651.60 109.85 54435.32 88888.00 2016-09-30 08:06:22.250 274 12651.52 109.85 54435.32 88888.00 2016-09-30 08:06:22.375 274 12651.52 109.85 54435.30 88888.00 2016-09-30 08:06:22.500 274 12651.58 109.85 54435.32 88888.00 2016-09-30 08:06:22.625 274 12651.58 109.83 54435.35 88888.00 2016-09-30 08:06:22.750 274 12651.52 109.83 54435.35 88888.00 2016-09-30 08:06:22.875 274 12651.48 109.85 54435.32 88888.00 2016-09-30 08:06:23.000 274 12651.45 109.85 54435.32 88888.00 2016-09-30 08:06:23.125 274 12651.48 109.85 54435.38 88888.00 2016-09-30 08:06:23.250 274 12651.52 109.83 54435.35 88888.00 2016-09-30 08:06:23.375 274 12651.55 109.85 54435.35 88888.00 2016-09-30 08:06:23.500 274 12651.55 109.85 54435.38 88888.00 2016-09-30 08:06:23.625 274 12651.52 109.88 54435.38 88888.00 2016-09-30 08:06:23.750 274 12651.52 109.85 54435.38 88888.00 2016-09-30 08:06:23.875 274 12651.55 109.88 54435.38 88888.00 2016-09-30 08:06:24.000 274 12651.52 109.88 54435.38 88888.00 2016-09-30 08:06:24.125 274 12651.48 109.90 54435.40 88888.00 2016-09-30 08:06:24.250 274 12651.45 109.90 54435.40 88888.00 2016-09-30 08:06:24.375 274 12651.48 109.90 54435.38 88888.00 2016-09-30 08:06:24.500 274 12651.48 109.88 54435.38 88888.00 2016-09-30 08:06:24.625 274 12651.48 109.85 54435.35 88888.00 2016-09-30 08:06:24.750 274 12651.50 109.88 54435.38 88888.00 2016-09-30 08:06:24.875 274 12651.58 109.85 54435.38 88888.00 2016-09-30 08:06:25.000 274 12651.50 109.83 54435.35 88888.00 2016-09-30 08:06:25.125 274 12651.40 109.85 54435.35 88888.00 2016-09-30 08:06:25.250 274 12651.35 109.83 54435.38 88888.00 2016-09-30 08:06:25.375 274 12651.42 109.88 54435.38 88888.00 2016-09-30 08:06:25.500 274 12651.38 109.85 54435.38 88888.00 2016-09-30 08:06:25.625 274 12651.30 109.85 54435.35 88888.00 2016-09-30 08:06:25.750 274 12651.40 109.88 54435.35 88888.00 2016-09-30 08:06:25.875 274 12651.40 109.90 54435.40 88888.00 2016-09-30 08:06:26.000 274 12651.38 109.88 54435.40 88888.00 2016-09-30 08:06:26.125 274 12651.38 109.85 54435.40 88888.00 2016-09-30 08:06:26.250 274 12651.45 109.85 54435.40 88888.00 2016-09-30 08:06:26.375 274 12651.48 109.88 54435.43 88888.00 2016-09-30 08:06:26.500 274 12651.48 109.88 54435.40 88888.00 2016-09-30 08:06:26.625 274 12651.45 109.85 54435.38 88888.00 2016-09-30 08:06:26.750 274 12651.42 109.85 54435.40 88888.00 2016-09-30 08:06:26.875 274 12651.45 109.88 54435.40 88888.00 2016-09-30 08:06:27.000 274 12651.50 109.85 54435.43 88888.00 2016-09-30 08:06:27.125 274 12651.50 109.85 54435.43 88888.00 2016-09-30 08:06:27.250 274 12651.42 109.83 54435.43 88888.00 2016-09-30 08:06:27.375 274 12651.40 109.85 54435.40 88888.00 2016-09-30 08:06:27.500 274 12651.40 109.85 54435.45 88888.00 2016-09-30 08:06:27.625 274 12651.45 109.83 54435.43 88888.00 2016-09-30 08:06:27.750 274 12651.45 109.88 54435.43 88888.00 2016-09-30 08:06:27.875 274 12651.40 109.88 54435.43 88888.00 2016-09-30 08:06:28.000 274 12651.40 109.85 54435.40 88888.00 2016-09-30 08:06:28.125 274 12651.40 109.83 54435.38 88888.00 2016-09-30 08:06:28.250 274 12651.35 109.80 54435.40 88888.00 2016-09-30 08:06:28.375 274 12651.45 109.83 54435.40 88888.00 2016-09-30 08:06:28.500 274 12651.48 109.85 54435.43 88888.00 2016-09-30 08:06:28.625 274 12651.48 109.85 54435.43 88888.00 2016-09-30 08:06:28.750 274 12651.40 109.83 54435.40 88888.00 2016-09-30 08:06:28.875 274 12651.40 109.85 54435.45 88888.00 2016-09-30 08:06:29.000 274 12651.45 109.85 54435.45 88888.00 2016-09-30 08:06:29.125 274 12651.45 109.83 54435.45 88888.00 2016-09-30 08:06:29.250 274 12651.38 109.83 54435.47 88888.00 2016-09-30 08:06:29.375 274 12651.42 109.85 54435.45 88888.00 2016-09-30 08:06:29.500 274 12651.50 109.85 54435.45 88888.00 2016-09-30 08:06:29.625 274 12651.50 109.83 54435.45 88888.00 2016-09-30 08:06:29.750 274 12651.52 109.83 54435.45 88888.00 2016-09-30 08:06:29.875 274 12651.50 109.83 54435.45 88888.00 2016-09-30 08:06:30.000 274 12651.52 109.83 54435.45 88888.00 2016-09-30 08:06:30.125 274 12651.50 109.83 54435.45 88888.00 2016-09-30 08:06:30.250 274 12651.45 109.80 54435.47 88888.00 2016-09-30 08:06:30.375 274 12651.50 109.80 54435.50 88888.00 2016-09-30 08:06:30.500 274 12651.48 109.80 54435.47 88888.00 2016-09-30 08:06:30.625 274 12651.48 109.80 54435.45 88888.00 2016-09-30 08:06:30.750 274 12651.42 109.78 54435.45 88888.00 2016-09-30 08:06:30.875 274 12651.42 109.80 54435.45 88888.00 2016-09-30 08:06:31.000 274 12651.45 109.75 54435.43 88888.00 2016-09-30 08:06:31.125 274 12651.50 109.78 54435.45 88888.00 2016-09-30 08:06:31.250 274 12651.48 109.80 54435.45 88888.00 2016-09-30 08:06:31.375 274 12651.48 109.80 54435.45 88888.00 2016-09-30 08:06:31.500 274 12651.50 109.78 54435.47 88888.00 2016-09-30 08:06:31.625 274 12651.58 109.75 54435.47 88888.00 2016-09-30 08:06:31.750 274 12651.55 109.75 54435.45 88888.00 2016-09-30 08:06:31.875 274 12651.52 109.78 54435.47 88888.00 2016-09-30 08:06:32.000 274 12651.55 109.75 54435.47 88888.00 2016-09-30 08:06:32.125 274 12651.55 109.72 54435.50 88888.00 2016-09-30 08:06:32.250 274 12651.50 109.75 54435.50 88888.00 2016-09-30 08:06:32.375 274 12651.52 109.72 54435.50 88888.00 2016-09-30 08:06:32.500 274 12651.55 109.75 54435.50 88888.00 2016-09-30 08:06:32.625 274 12651.52 109.75 54435.50 88888.00 2016-09-30 08:06:32.750 274 12651.52 109.78 54435.53 88888.00 2016-09-30 08:06:32.875 274 12651.55 109.78 54435.50 88888.00 2016-09-30 08:06:33.000 274 12651.55 109.75 54435.47 88888.00 2016-09-30 08:06:33.125 274 12651.55 109.72 54435.47 88888.00 2016-09-30 08:06:33.250 274 12651.58 109.75 54435.47 88888.00 2016-09-30 08:06:33.375 274 12651.55 109.75 54435.45 88888.00 2016-09-30 08:06:33.500 274 12651.58 109.70 54435.47 88888.00 2016-09-30 08:06:33.625 274 12651.60 109.72 54435.50 88888.00 2016-09-30 08:06:33.750 274 12651.58 109.75 54435.50 88888.00 2016-09-30 08:06:33.875 274 12651.60 109.78 54435.50 88888.00 2016-09-30 08:06:34.000 274 12651.60 109.75 54435.45 88888.00 2016-09-30 08:06:34.125 274 12651.62 109.75 54435.45 88888.00 2016-09-30 08:06:34.250 274 12651.62 109.72 54435.47 88888.00 2016-09-30 08:06:34.375 274 12651.60 109.72 54435.47 88888.00 2016-09-30 08:06:34.500 274 12651.62 109.72 54435.47 88888.00 2016-09-30 08:06:34.625 274 12651.60 109.72 54435.47 88888.00 2016-09-30 08:06:34.750 274 12651.60 109.75 54435.47 88888.00 2016-09-30 08:06:34.875 274 12651.62 109.70 54435.50 88888.00 2016-09-30 08:06:35.000 274 12651.65 109.72 54435.50 88888.00 2016-09-30 08:06:35.125 274 12651.67 109.70 54435.50 88888.00 2016-09-30 08:06:35.250 274 12651.70 109.65 54435.53 88888.00 2016-09-30 08:06:35.375 274 12651.62 109.67 54435.53 88888.00 2016-09-30 08:06:35.500 274 12651.75 109.75 54435.55 88888.00 2016-09-30 08:06:35.625 274 12651.77 109.72 54435.53 88888.00 2016-09-30 08:06:35.750 274 12651.65 109.67 54435.50 88888.00 2016-09-30 08:06:35.875 274 12651.62 109.67 54435.47 88888.00 2016-09-30 08:06:36.000 274 12651.60 109.65 54435.47 88888.00 2016-09-30 08:06:36.125 274 12651.62 109.67 54435.50 88888.00 2016-09-30 08:06:36.250 274 12651.58 109.67 54435.53 88888.00 2016-09-30 08:06:36.375 274 12651.58 109.65 54435.53 88888.00 2016-09-30 08:06:36.500 274 12651.60 109.67 54435.53 88888.00 2016-09-30 08:06:36.625 274 12651.58 109.70 54435.53 88888.00 2016-09-30 08:06:36.750 274 12651.58 109.67 54435.50 88888.00 2016-09-30 08:06:36.875 274 12651.55 109.65 54435.50 88888.00 2016-09-30 08:06:37.000 274 12651.55 109.65 54435.50 88888.00 2016-09-30 08:06:37.125 274 12651.65 109.65 54435.53 88888.00 2016-09-30 08:06:37.250 274 12651.67 109.62 54435.50 88888.00 2016-09-30 08:06:37.375 274 12651.65 109.62 54435.50 88888.00 2016-09-30 08:06:37.500 274 12651.62 109.65 54435.53 88888.00 2016-09-30 08:06:37.625 274 12651.67 109.67 54435.53 88888.00 2016-09-30 08:06:37.750 274 12651.67 109.67 54435.50 88888.00 2016-09-30 08:06:37.875 274 12651.70 109.62 54435.50 88888.00 2016-09-30 08:06:38.000 274 12651.70 109.67 54435.50 88888.00 2016-09-30 08:06:38.125 274 12651.67 109.70 54435.50 88888.00 2016-09-30 08:06:38.250 274 12651.62 109.67 54435.53 88888.00 2016-09-30 08:06:38.375 274 12651.67 109.70 54435.53 88888.00 2016-09-30 08:06:38.500 274 12651.67 109.67 54435.50 88888.00 2016-09-30 08:06:38.625 274 12651.67 109.67 54435.47 88888.00 2016-09-30 08:06:38.750 274 12651.70 109.67 54435.47 88888.00 2016-09-30 08:06:38.875 274 12651.70 109.67 54435.47 88888.00 2016-09-30 08:06:39.000 274 12651.67 109.65 54435.45 88888.00 2016-09-30 08:06:39.125 274 12651.70 109.65 54435.47 88888.00 2016-09-30 08:06:39.250 274 12651.67 109.62 54435.50 88888.00 2016-09-30 08:06:39.375 274 12651.67 109.65 54435.47 88888.00 2016-09-30 08:06:39.500 274 12651.73 109.67 54435.47 88888.00 2016-09-30 08:06:39.625 274 12651.73 109.67 54435.45 88888.00 2016-09-30 08:06:39.750 274 12651.75 109.65 54435.45 88888.00 2016-09-30 08:06:39.875 274 12651.75 109.65 54435.45 88888.00 2016-09-30 08:06:40.000 274 12651.75 109.65 54435.47 88888.00 2016-09-30 08:06:40.125 274 12651.75 109.67 54435.47 88888.00 2016-09-30 08:06:40.250 274 12651.73 109.70 54435.45 88888.00 2016-09-30 08:06:40.375 274 12651.83 109.67 54435.45 88888.00 2016-09-30 08:06:40.500 274 12651.83 109.65 54435.45 88888.00 2016-09-30 08:06:40.625 274 12651.77 109.65 54435.50 88888.00 2016-09-30 08:06:40.750 274 12651.75 109.65 54435.47 88888.00 2016-09-30 08:06:40.875 274 12651.83 109.65 54435.45 88888.00 2016-09-30 08:06:41.000 274 12651.88 109.62 54435.47 88888.00 2016-09-30 08:06:41.125 274 12651.88 109.65 54435.50 88888.00 2016-09-30 08:06:41.250 274 12651.88 109.65 54435.50 88888.00 2016-09-30 08:06:41.375 274 12651.95 109.67 54435.53 88888.00 2016-09-30 08:06:41.500 274 12651.92 109.67 54435.50 88888.00 2016-09-30 08:06:41.625 274 12651.90 109.67 54435.50 88888.00 2016-09-30 08:06:41.750 274 12651.88 109.67 54435.47 88888.00 2016-09-30 08:06:41.875 274 12651.88 109.67 54435.47 88888.00 2016-09-30 08:06:42.000 274 12651.83 109.67 54435.50 88888.00 2016-09-30 08:06:42.125 274 12651.83 109.67 54435.50 88888.00 2016-09-30 08:06:42.250 274 12651.83 109.67 54435.50 88888.00 2016-09-30 08:06:42.375 274 12651.90 109.67 54435.50 88888.00 2016-09-30 08:06:42.500 274 12651.85 109.67 54435.50 88888.00 2016-09-30 08:06:42.625 274 12651.88 109.70 54435.53 88888.00 2016-09-30 08:06:42.750 274 12651.88 109.72 54435.53 88888.00 2016-09-30 08:06:42.875 274 12651.88 109.70 54435.50 88888.00 2016-09-30 08:06:43.000 274 12651.85 109.70 54435.47 88888.00 2016-09-30 08:06:43.125 274 12651.80 109.67 54435.47 88888.00 2016-09-30 08:06:43.250 274 12651.77 109.65 54435.45 88888.00 2016-09-30 08:06:43.375 274 12651.88 109.72 54435.50 88888.00 2016-09-30 08:06:43.500 274 12651.88 109.70 54435.53 88888.00 2016-09-30 08:06:43.625 274 12651.85 109.70 54435.53 88888.00 2016-09-30 08:06:43.750 274 12651.85 109.72 54435.50 88888.00 2016-09-30 08:06:43.875 274 12651.85 109.72 54435.50 88888.00 2016-09-30 08:06:44.000 274 12651.90 109.70 54435.47 88888.00 2016-09-30 08:06:44.125 274 12651.90 109.70 54435.53 88888.00 2016-09-30 08:06:44.250 274 12651.83 109.70 54435.53 88888.00 2016-09-30 08:06:44.375 274 12651.83 109.72 54435.53 88888.00 2016-09-30 08:06:44.500 274 12651.85 109.72 54435.53 88888.00 2016-09-30 08:06:44.625 274 12651.90 109.72 54435.50 88888.00 2016-09-30 08:06:44.750 274 12651.88 109.72 54435.53 88888.00 2016-09-30 08:06:44.875 274 12651.83 109.72 54435.53 88888.00 2016-09-30 08:06:45.000 274 12651.85 109.72 54435.53 88888.00 2016-09-30 08:06:45.125 274 12651.90 109.75 54435.55 88888.00 2016-09-30 08:06:45.250 274 12651.88 109.72 54435.57 88888.00 2016-09-30 08:06:45.375 274 12651.88 109.72 54435.55 88888.00 2016-09-30 08:06:45.500 274 12651.85 109.72 54435.55 88888.00 2016-09-30 08:06:45.625 274 12651.83 109.75 54435.53 88888.00 2016-09-30 08:06:45.750 274 12651.83 109.78 54435.53 88888.00 2016-09-30 08:06:45.875 274 12651.83 109.75 54435.53 88888.00 2016-09-30 08:06:46.000 274 12651.85 109.75 54435.53 88888.00 2016-09-30 08:06:46.125 274 12651.88 109.75 54435.55 88888.00 2016-09-30 08:06:46.250 274 12651.92 109.78 54435.55 88888.00 2016-09-30 08:06:46.375 274 12651.95 109.75 54435.53 88888.00 2016-09-30 08:06:46.500 274 12651.90 109.75 54435.55 88888.00 2016-09-30 08:06:46.625 274 12651.83 109.75 54435.55 88888.00 2016-09-30 08:06:46.750 274 12651.85 109.75 54435.53 88888.00 2016-09-30 08:06:46.875 274 12651.85 109.75 54435.55 88888.00 2016-09-30 08:06:47.000 274 12651.83 109.78 54435.53 88888.00 2016-09-30 08:06:47.125 274 12651.80 109.78 54435.55 88888.00 2016-09-30 08:06:47.250 274 12651.85 109.78 54435.55 88888.00 2016-09-30 08:06:47.375 274 12651.88 109.75 54435.55 88888.00 2016-09-30 08:06:47.500 274 12651.83 109.75 54435.55 88888.00 2016-09-30 08:06:47.625 274 12651.80 109.78 54435.55 88888.00 2016-09-30 08:06:47.750 274 12651.77 109.80 54435.57 88888.00 2016-09-30 08:06:47.875 274 12651.77 109.75 54435.55 88888.00 2016-09-30 08:06:48.000 274 12651.77 109.75 54435.53 88888.00 2016-09-30 08:06:48.125 274 12651.83 109.78 54435.55 88888.00 2016-09-30 08:06:48.250 274 12651.85 109.78 54435.57 88888.00 2016-09-30 08:06:48.375 274 12651.85 109.78 54435.57 88888.00 2016-09-30 08:06:48.500 274 12651.83 109.78 54435.55 88888.00 2016-09-30 08:06:48.625 274 12651.80 109.80 54435.57 88888.00 2016-09-30 08:06:48.750 274 12651.80 109.80 54435.57 88888.00 2016-09-30 08:06:48.875 274 12651.80 109.80 54435.57 88888.00 2016-09-30 08:06:49.000 274 12651.88 109.80 54435.57 88888.00 2016-09-30 08:06:49.125 274 12651.92 109.83 54435.57 88888.00 2016-09-30 08:06:49.250 274 12651.88 109.83 54435.60 88888.00 2016-09-30 08:06:49.375 274 12651.90 109.80 54435.57 88888.00 2016-09-30 08:06:49.500 274 12651.83 109.80 54435.55 88888.00 2016-09-30 08:06:49.625 274 12651.85 109.83 54435.55 88888.00 2016-09-30 08:06:49.750 274 12651.85 109.80 54435.55 88888.00 2016-09-30 08:06:49.875 274 12651.80 109.80 54435.55 88888.00 2016-09-30 08:06:50.000 274 12651.80 109.83 54435.55 88888.00 2016-09-30 08:06:50.125 274 12651.85 109.80 54435.57 88888.00 2016-09-30 08:06:50.250 274 12651.85 109.83 54435.55 88888.00 2016-09-30 08:06:50.375 274 12651.90 109.85 54435.57 88888.00 2016-09-30 08:06:50.500 274 12651.85 109.83 54435.55 88888.00 2016-09-30 08:06:50.625 274 12651.83 109.85 54435.57 88888.00 2016-09-30 08:06:50.750 274 12651.80 109.85 54435.60 88888.00 2016-09-30 08:06:50.875 274 12651.77 109.83 54435.60 88888.00 2016-09-30 08:06:51.000 274 12651.77 109.83 54435.57 88888.00 2016-09-30 08:06:51.125 274 12651.75 109.88 54435.57 88888.00 2016-09-30 08:06:51.250 274 12651.70 109.85 54435.57 88888.00 2016-09-30 08:06:51.375 274 12651.73 109.85 54435.57 88888.00 2016-09-30 08:06:51.500 274 12651.77 109.83 54435.57 88888.00 2016-09-30 08:06:51.625 274 12651.85 109.88 54435.60 88888.00 2016-09-30 08:06:51.750 274 12651.85 109.88 54435.57 88888.00 2016-09-30 08:06:51.875 274 12651.83 109.88 54435.57 88888.00 2016-09-30 08:06:52.000 274 12651.80 109.88 54435.55 88888.00 2016-09-30 08:06:52.125 274 12651.83 109.90 54435.57 88888.00 2016-09-30 08:06:52.250 274 12651.77 109.90 54435.60 88888.00 2016-09-30 08:06:52.375 274 12651.80 109.90 54435.60 88888.00 2016-09-30 08:06:52.500 274 12651.75 109.92 54435.60 88888.00 2016-09-30 08:06:52.625 274 12651.73 109.90 54435.57 88888.00 2016-09-30 08:06:52.750 274 12651.77 109.90 54435.60 88888.00 2016-09-30 08:06:52.875 274 12651.77 109.92 54435.62 88888.00 2016-09-30 08:06:53.000 274 12651.77 109.90 54435.60 88888.00 2016-09-30 08:06:53.125 274 12651.80 109.92 54435.60 88888.00 2016-09-30 08:06:53.250 274 12651.77 109.88 54435.60 88888.00 2016-09-30 08:06:53.375 274 12651.80 109.90 54435.60 88888.00 2016-09-30 08:06:53.500 274 12651.75 109.92 54435.60 88888.00 2016-09-30 08:06:53.625 274 12651.73 109.92 54435.60 88888.00 2016-09-30 08:06:53.750 274 12651.73 109.88 54435.62 88888.00 2016-09-30 08:06:53.875 274 12651.70 109.88 54435.60 88888.00 2016-09-30 08:06:54.000 274 12651.77 109.90 54435.60 88888.00 2016-09-30 08:06:54.125 274 12651.80 109.90 54435.60 88888.00 2016-09-30 08:06:54.250 274 12651.77 109.88 54435.62 88888.00 2016-09-30 08:06:54.375 274 12651.75 109.88 54435.60 88888.00 2016-09-30 08:06:54.500 274 12651.75 109.85 54435.57 88888.00 2016-09-30 08:06:54.625 274 12651.73 109.90 54435.57 88888.00 2016-09-30 08:06:54.750 274 12651.73 109.90 54435.60 88888.00 2016-09-30 08:06:54.875 274 12651.77 109.92 54435.62 88888.00 2016-09-30 08:06:55.000 274 12651.83 109.92 54435.62 88888.00 2016-09-30 08:06:55.125 274 12651.80 109.90 54435.62 88888.00 2016-09-30 08:06:55.250 274 12651.73 109.88 54435.62 88888.00 2016-09-30 08:06:55.375 274 12651.80 109.92 54435.62 88888.00 2016-09-30 08:06:55.500 274 12651.77 109.92 54435.62 88888.00 2016-09-30 08:06:55.625 274 12651.73 109.90 54435.60 88888.00 2016-09-30 08:06:55.750 274 12651.67 109.90 54435.60 88888.00 2016-09-30 08:06:55.875 274 12651.75 109.90 54435.60 88888.00 2016-09-30 08:06:56.000 274 12651.80 109.90 54435.60 88888.00 2016-09-30 08:06:56.125 274 12651.70 109.92 54435.60 88888.00 2016-09-30 08:06:56.250 274 12651.70 109.90 54435.62 88888.00 2016-09-30 08:06:56.375 274 12651.75 109.90 54435.62 88888.00 2016-09-30 08:06:56.500 274 12651.80 109.90 54435.62 88888.00 2016-09-30 08:06:56.625 274 12651.83 109.90 54435.62 88888.00 2016-09-30 08:06:56.750 274 12651.75 109.88 54435.62 88888.00 2016-09-30 08:06:56.875 274 12651.67 109.88 54435.65 88888.00 2016-09-30 08:06:57.000 274 12651.65 109.85 54435.62 88888.00 2016-09-30 08:06:57.125 274 12651.67 109.83 54435.65 88888.00 2016-09-30 08:06:57.250 274 12651.67 109.83 54435.65 88888.00 2016-09-30 08:06:57.375 274 12651.73 109.83 54435.65 88888.00 2016-09-30 08:06:57.500 274 12651.73 109.83 54435.65 88888.00 2016-09-30 08:06:57.625 274 12651.65 109.83 54435.65 88888.00 2016-09-30 08:06:57.750 274 12651.58 109.83 54435.68 88888.00 2016-09-30 08:06:57.875 274 12651.58 109.80 54435.65 88888.00 2016-09-30 08:06:58.000 274 12651.60 109.85 54435.65 88888.00 2016-09-30 08:06:58.125 274 12651.60 109.85 54435.68 88888.00 2016-09-30 08:06:58.250 274 12651.52 109.83 54435.68 88888.00 2016-09-30 08:06:58.375 274 12651.52 109.80 54435.70 88888.00 2016-09-30 08:06:58.500 274 12651.55 109.80 54435.65 88888.00 2016-09-30 08:06:58.625 274 12651.62 109.80 54435.68 88888.00 2016-09-30 08:06:58.750 274 12651.62 109.78 54435.68 88888.00 2016-09-30 08:06:58.875 274 12651.62 109.80 54435.68 88888.00 2016-09-30 08:06:59.000 274 12651.58 109.80 54435.65 88888.00 2016-09-30 08:06:59.125 274 12651.52 109.78 54435.68 88888.00 2016-09-30 08:06:59.250 274 12651.52 109.75 54435.68 88888.00 2016-09-30 08:06:59.375 274 12651.60 109.78 54435.65 88888.00 2016-09-30 08:06:59.500 274 12651.65 109.78 54435.65 88888.00 2016-09-30 08:06:59.625 274 12651.62 109.75 54435.65 88888.00 2016-09-30 08:06:59.750 274 12651.55 109.75 54435.62 88888.00 2016-09-30 08:06:59.875 274 12651.55 109.75 54435.65 88888.00 2016-09-30 08:07:00.000 274 12651.52 109.78 54435.68 88888.00 2016-09-30 08:07:00.125 274 12651.55 109.78 54435.70 88888.00 2016-09-30 08:07:00.250 274 12651.58 109.72 54435.68 88888.00 2016-09-30 08:07:00.375 274 12651.58 109.75 54435.68 88888.00 2016-09-30 08:07:00.500 274 12651.60 109.72 54435.70 88888.00 2016-09-30 08:07:00.625 274 12651.60 109.72 54435.70 88888.00 2016-09-30 08:07:00.750 274 12651.58 109.72 54435.70 88888.00 2016-09-30 08:07:00.875 274 12651.55 109.72 54435.68 88888.00 2016-09-30 08:07:01.000 274 12651.60 109.67 54435.70 88888.00 2016-09-30 08:07:01.125 274 12651.60 109.67 54435.68 88888.00 2016-09-30 08:07:01.250 274 12651.58 109.65 54435.70 88888.00 2016-09-30 08:07:01.375 274 12651.58 109.65 54435.68 88888.00 2016-09-30 08:07:01.500 274 12651.55 109.67 54435.68 88888.00 2016-09-30 08:07:01.625 274 12651.58 109.67 54435.68 88888.00 2016-09-30 08:07:01.750 274 12651.58 109.65 54435.68 88888.00 2016-09-30 08:07:01.875 274 12651.58 109.67 54435.68 88888.00 2016-09-30 08:07:02.000 274 12651.55 109.65 54435.68 88888.00 2016-09-30 08:07:02.125 274 12651.58 109.65 54435.70 88888.00 2016-09-30 08:07:02.250 274 12651.52 109.62 54435.70 88888.00 2016-09-30 08:07:02.375 274 12651.52 109.62 54435.70 88888.00 2016-09-30 08:07:02.500 274 12651.55 109.62 54435.72 88888.00 2016-09-30 08:07:02.625 274 12651.52 109.60 54435.72 88888.00 2016-09-30 08:07:02.750 274 12651.52 109.60 54435.70 88888.00 2016-09-30 08:07:02.875 274 12651.45 109.58 54435.70 88888.00 2016-09-30 08:07:03.000 274 12651.40 109.58 54435.68 88888.00 2016-09-30 08:07:03.125 274 12651.40 109.58 54435.68 88888.00 2016-09-30 08:07:03.250 274 12651.48 109.53 54435.70 88888.00 2016-09-30 08:07:03.375 274 12651.50 109.55 54435.72 88888.00 2016-09-30 08:07:03.500 274 12651.50 109.58 54435.70 88888.00 2016-09-30 08:07:03.625 274 12651.42 109.53 54435.68 88888.00 2016-09-30 08:07:03.750 274 12651.40 109.53 54435.68 88888.00 2016-09-30 08:07:03.875 274 12651.48 109.50 54435.72 88888.00 2016-09-30 08:07:04.000 274 12651.55 109.53 54435.70 88888.00 2016-09-30 08:07:04.125 274 12651.55 109.53 54435.70 88888.00 2016-09-30 08:07:04.250 274 12651.52 109.47 54435.72 88888.00 2016-09-30 08:07:04.375 274 12651.55 109.47 54435.70 88888.00 2016-09-30 08:07:04.500 274 12651.50 109.50 54435.72 88888.00 2016-09-30 08:07:04.625 274 12651.48 109.47 54435.70 88888.00 2016-09-30 08:07:04.750 274 12651.50 109.45 54435.70 88888.00 2016-09-30 08:07:04.875 274 12651.50 109.45 54435.72 88888.00 2016-09-30 08:07:05.000 274 12651.55 109.42 54435.72 88888.00 2016-09-30 08:07:05.125 274 12651.52 109.42 54435.75 88888.00 2016-09-30 08:07:05.250 274 12651.48 109.42 54435.75 88888.00 2016-09-30 08:07:05.375 274 12651.48 109.45 54435.75 88888.00 2016-09-30 08:07:05.500 274 12651.48 109.42 54435.72 88888.00 2016-09-30 08:07:05.625 274 12651.52 109.42 54435.70 88888.00 2016-09-30 08:07:05.750 274 12651.52 109.42 54435.72 88888.00 2016-09-30 08:07:05.875 274 12651.50 109.40 54435.70 88888.00 2016-09-30 08:07:06.000 274 12651.45 109.38 54435.72 88888.00 2016-09-30 08:07:06.125 274 12651.42 109.38 54435.75 88888.00 2016-09-30 08:07:06.250 274 12651.40 109.33 54435.72 88888.00 2016-09-30 08:07:06.375 274 12651.45 109.33 54435.70 88888.00 2016-09-30 08:07:06.500 274 12651.48 109.33 54435.70 88888.00 2016-09-30 08:07:06.625 274 12651.45 109.30 54435.72 88888.00 2016-09-30 08:07:06.750 274 12651.40 109.25 54435.70 88888.00 2016-09-30 08:07:06.875 274 12651.42 109.30 54435.70 88888.00 2016-09-30 08:07:07.000 274 12651.42 109.28 54435.68 88888.00 2016-09-30 08:07:07.125 274 12651.40 109.25 54435.70 88888.00 2016-09-30 08:07:07.250 274 12651.35 109.22 54435.70 88888.00 2016-09-30 08:07:07.375 274 12651.33 109.22 54435.72 88888.00 2016-09-30 08:07:07.500 274 12651.33 109.25 54435.70 88888.00 2016-09-30 08:07:07.625 274 12651.35 109.25 54435.70 88888.00 2016-09-30 08:07:07.750 274 12651.40 109.22 54435.70 88888.00 2016-09-30 08:07:07.875 274 12651.40 109.22 54435.70 88888.00 2016-09-30 08:07:08.000 274 12651.42 109.20 54435.72 88888.00 2016-09-30 08:07:08.125 274 12651.35 109.17 54435.72 88888.00 2016-09-30 08:07:08.250 274 12651.27 109.12 54435.70 88888.00 2016-09-30 08:07:08.375 274 12651.30 109.15 54435.72 88888.00 2016-09-30 08:07:08.500 274 12651.38 109.15 54435.72 88888.00 2016-09-30 08:07:08.625 274 12651.33 109.15 54435.70 88888.00 2016-09-30 08:07:08.750 274 12651.25 109.17 54435.70 88888.00 2016-09-30 08:07:08.875 274 12651.25 109.17 54435.72 88888.00 2016-09-30 08:07:09.000 274 12651.25 109.15 54435.68 88888.00 2016-09-30 08:07:09.125 274 12651.23 109.15 54435.70 88888.00 2016-09-30 08:07:09.250 274 12651.20 109.10 54435.72 88888.00 2016-09-30 08:07:09.375 274 12651.20 109.12 54435.70 88888.00 2016-09-30 08:07:09.500 274 12651.17 109.15 54435.70 88888.00 2016-09-30 08:07:09.625 274 12651.17 109.15 54435.75 88888.00 2016-09-30 08:07:09.750 274 12651.17 109.12 54435.75 88888.00 2016-09-30 08:07:09.875 274 12651.17 109.10 54435.72 88888.00 2016-09-30 08:07:10.000 274 12651.20 109.08 54435.70 88888.00 2016-09-30 08:07:10.125 274 12651.25 109.08 54435.72 88888.00 2016-09-30 08:07:10.250 274 12651.25 109.05 54435.72 88888.00 2016-09-30 08:07:10.375 274 12651.23 109.03 54435.68 88888.00 2016-09-30 08:07:10.500 274 12651.20 109.03 54435.70 88888.00 2016-09-30 08:07:10.625 274 12651.20 109.05 54435.70 88888.00 2016-09-30 08:07:10.750 274 12651.20 109.03 54435.70 88888.00 2016-09-30 08:07:10.875 274 12651.20 109.03 54435.70 88888.00 2016-09-30 08:07:11.000 274 12651.20 109.03 54435.68 88888.00 2016-09-30 08:07:11.125 274 12651.15 109.03 54435.70 88888.00 2016-09-30 08:07:11.250 274 12651.10 108.97 54435.68 88888.00 2016-09-30 08:07:11.375 274 12651.08 109.00 54435.68 88888.00 2016-09-30 08:07:11.500 274 12651.05 109.00 54435.68 88888.00 2016-09-30 08:07:11.625 274 12651.05 108.97 54435.70 88888.00 2016-09-30 08:07:11.750 274 12651.10 108.97 54435.68 88888.00 2016-09-30 08:07:11.875 274 12651.08 108.97 54435.65 88888.00 2016-09-30 08:07:12.000 274 12651.02 108.95 54435.65 88888.00 2016-09-30 08:07:12.125 274 12650.98 108.95 54435.68 88888.00 2016-09-30 08:07:12.250 274 12650.95 108.92 54435.68 88888.00 2016-09-30 08:07:12.375 274 12651.00 108.95 54435.65 88888.00 2016-09-30 08:07:12.500 274 12650.98 108.90 54435.65 88888.00 2016-09-30 08:07:12.625 274 12650.92 108.90 54435.65 88888.00 2016-09-30 08:07:12.750 274 12650.90 108.88 54435.65 88888.00 2016-09-30 08:07:12.875 274 12650.90 108.88 54435.70 88888.00 2016-09-30 08:07:13.000 274 12650.90 108.90 54435.70 88888.00 2016-09-30 08:07:13.125 274 12650.88 108.90 54435.72 88888.00 2016-09-30 08:07:13.250 274 12650.83 108.88 54435.70 88888.00 2016-09-30 08:07:13.375 274 12650.83 108.85 54435.70 88888.00 2016-09-30 08:07:13.500 274 12650.85 108.88 54435.68 88888.00 2016-09-30 08:07:13.625 274 12650.88 108.85 54435.65 88888.00 2016-09-30 08:07:13.750 274 12650.85 108.83 54435.65 88888.00 2016-09-30 08:07:13.875 274 12650.80 108.83 54435.65 88888.00 2016-09-30 08:07:14.000 274 12650.80 108.80 54435.62 88888.00 2016-09-30 08:07:14.125 274 12650.80 108.80 54435.62 88888.00 2016-09-30 08:07:14.250 274 12650.75 108.78 54435.65 88888.00 2016-09-30 08:07:14.375 274 12650.75 108.78 54435.65 88888.00 2016-09-30 08:07:14.500 274 12650.75 108.75 54435.65 88888.00 2016-09-30 08:07:14.625 274 12650.75 108.80 54435.65 88888.00 2016-09-30 08:07:14.750 274 12650.65 108.80 54435.65 88888.00 2016-09-30 08:07:14.875 274 12650.58 108.75 54435.65 88888.00 2016-09-30 08:07:15.000 274 12650.60 108.72 54435.62 88888.00 2016-09-30 08:07:15.125 274 12650.70 108.72 54435.62 88888.00 2016-09-30 08:07:15.250 274 12650.70 108.70 54435.68 88888.00 2016-09-30 08:07:15.375 274 12650.65 108.72 54435.65 88888.00 2016-09-30 08:07:15.500 274 12650.60 108.72 54435.65 88888.00 2016-09-30 08:07:15.625 274 12650.65 108.70 54435.68 88888.00 2016-09-30 08:07:15.750 274 12650.65 108.67 54435.65 88888.00 2016-09-30 08:07:15.875 274 12650.60 108.72 54435.65 88888.00 2016-09-30 08:07:16.000 274 12650.58 108.67 54435.68 88888.00 2016-09-30 08:07:16.125 274 12650.60 108.70 54435.68 88888.00 2016-09-30 08:07:16.250 274 12650.55 108.67 54435.65 88888.00 2016-09-30 08:07:16.375 274 12650.55 108.65 54435.65 88888.00 2016-09-30 08:07:16.500 274 12650.50 108.65 54435.65 88888.00 2016-09-30 08:07:16.625 274 12650.48 108.67 54435.65 88888.00 2016-09-30 08:07:16.750 274 12650.48 108.67 54435.65 88888.00 2016-09-30 08:07:16.875 274 12650.42 108.67 54435.65 88888.00 2016-09-30 08:07:17.000 274 12650.42 108.62 54435.65 88888.00 2016-09-30 08:07:17.125 274 12650.45 108.60 54435.68 88888.00 2016-09-30 08:07:17.250 274 12650.48 108.60 54435.62 88888.00 2016-09-30 08:07:17.375 274 12650.45 108.62 54435.62 88888.00 2016-09-30 08:07:17.500 274 12650.45 108.65 54435.62 88888.00 2016-09-30 08:07:17.625 274 12650.48 108.65 54435.62 88888.00 2016-09-30 08:07:17.750 274 12650.45 108.65 54435.62 88888.00 2016-09-30 08:07:17.875 274 12650.45 108.62 54435.65 88888.00 2016-09-30 08:07:18.000 274 12650.40 108.62 54435.62 88888.00 2016-09-30 08:07:18.125 274 12650.35 108.62 54435.62 88888.00 2016-09-30 08:07:18.250 274 12650.38 108.60 54435.62 88888.00 2016-09-30 08:07:18.375 274 12650.42 108.58 54435.65 88888.00 2016-09-30 08:07:18.500 274 12650.38 108.60 54435.62 88888.00 2016-09-30 08:07:18.625 274 12650.33 108.58 54435.60 88888.00 2016-09-30 08:07:18.750 274 12650.25 108.60 54435.62 88888.00 2016-09-30 08:07:18.875 274 12650.20 108.60 54435.62 88888.00 2016-09-30 08:07:19.000 274 12650.23 108.55 54435.62 88888.00 2016-09-30 08:07:19.125 274 12650.20 108.53 54435.60 88888.00 2016-09-30 08:07:19.250 274 12650.17 108.53 54435.65 88888.00 2016-09-30 08:07:19.375 274 12650.20 108.58 54435.68 88888.00 2016-09-30 08:07:19.500 274 12650.15 108.58 54435.65 88888.00 2016-09-30 08:07:19.625 274 12650.08 108.58 54435.60 88888.00 2016-09-30 08:07:19.750 274 12650.08 108.58 54435.57 88888.00 2016-09-30 08:07:19.875 274 12650.10 108.55 54435.57 88888.00 2016-09-30 08:07:20.000 274 12650.15 108.53 54435.57 88888.00 2016-09-30 08:07:20.125 274 12650.12 108.53 54435.60 88888.00 2016-09-30 08:07:20.250 274 12650.15 108.55 54435.60 88888.00 2016-09-30 08:07:20.375 274 12650.15 108.53 54435.60 88888.00 2016-09-30 08:07:20.500 274 12650.05 108.53 54435.62 88888.00 2016-09-30 08:07:20.625 274 12650.05 108.50 54435.60 88888.00 2016-09-30 08:07:20.750 274 12650.02 108.47 54435.57 88888.00 2016-09-30 08:07:20.875 274 12650.02 108.50 54435.57 88888.00 2016-09-30 08:07:21.000 274 12650.10 108.50 54435.55 88888.00 2016-09-30 08:07:21.125 274 12650.08 108.47 54435.60 88888.00 2016-09-30 08:07:21.250 274 12650.08 108.47 54435.62 88888.00 2016-09-30 08:07:21.375 274 12650.05 108.50 54435.60 88888.00 2016-09-30 08:07:21.500 274 12650.02 108.50 54435.62 88888.00 2016-09-30 08:07:21.625 274 12650.08 108.50 54435.60 88888.00 2016-09-30 08:07:21.750 274 12650.08 108.50 54435.60 88888.00 2016-09-30 08:07:21.875 274 12650.05 108.47 54435.60 88888.00 2016-09-30 08:07:22.000 274 12650.05 108.50 54435.57 88888.00 2016-09-30 08:07:22.125 274 12650.02 108.47 54435.60 88888.00 2016-09-30 08:07:22.250 274 12650.02 108.47 54435.60 88888.00 2016-09-30 08:07:22.375 274 12650.08 108.47 54435.57 88888.00 2016-09-30 08:07:22.500 274 12650.02 108.45 54435.57 88888.00 2016-09-30 08:07:22.625 274 12650.05 108.47 54435.55 88888.00 2016-09-30 08:07:22.750 274 12650.10 108.47 54435.55 88888.00 2016-09-30 08:07:22.875 274 12650.10 108.47 54435.53 88888.00 2016-09-30 08:07:23.000 274 12650.08 108.47 54435.53 88888.00 2016-09-30 08:07:23.125 274 12650.00 108.45 54435.50 88888.00 2016-09-30 08:07:23.250 274 12650.02 108.47 54435.53 88888.00 2016-09-30 08:07:23.375 274 12650.08 108.50 54435.55 88888.00 2016-09-30 08:07:23.500 274 12650.05 108.53 54435.55 88888.00 2016-09-30 08:07:23.625 274 12650.02 108.50 54435.50 88888.00 2016-09-30 08:07:23.750 274 12649.95 108.50 54435.53 88888.00 2016-09-30 08:07:23.875 274 12649.92 108.50 54435.55 88888.00 2016-09-30 08:07:24.000 274 12650.00 108.47 54435.53 88888.00 2016-09-30 08:07:24.125 274 12650.02 108.45 54435.53 88888.00 2016-09-30 08:07:24.250 274 12649.98 108.47 54435.53 88888.00 2016-09-30 08:07:24.375 274 12649.90 108.47 54435.50 88888.00 2016-09-30 08:07:24.500 274 12649.90 108.47 54435.47 88888.00 2016-09-30 08:07:24.625 274 12650.00 108.47 54435.47 88888.00 2016-09-30 08:07:24.750 274 12650.05 108.47 54435.50 88888.00 2016-09-30 08:07:24.875 274 12650.00 108.45 54435.47 88888.00 2016-09-30 08:07:25.000 274 12649.92 108.40 54435.45 88888.00 2016-09-30 08:07:25.125 274 12649.88 108.42 54435.47 88888.00 2016-09-30 08:07:25.250 274 12649.92 108.47 54435.47 88888.00 2016-09-30 08:07:25.375 274 12650.00 108.47 54435.47 88888.00 2016-09-30 08:07:25.500 274 12650.00 108.45 54435.45 88888.00 2016-09-30 08:07:25.625 274 12650.02 108.47 54435.45 88888.00 2016-09-30 08:07:25.750 274 12650.05 108.47 54435.43 88888.00 2016-09-30 08:07:25.875 274 12650.05 108.45 54435.43 88888.00 2016-09-30 08:07:26.000 274 12650.10 108.45 54435.45 88888.00 2016-09-30 08:07:26.125 274 12650.12 108.42 54435.43 88888.00 2016-09-30 08:07:26.250 274 12650.10 108.42 54435.43 88888.00 2016-09-30 08:07:26.375 274 12650.05 108.40 54435.40 88888.00 2016-09-30 08:07:26.500 274 12650.02 108.42 54435.43 88888.00 2016-09-30 08:07:26.625 274 12650.02 108.42 54435.45 88888.00 2016-09-30 08:07:26.750 274 12650.00 108.42 54435.43 88888.00 2016-09-30 08:07:26.875 274 12650.05 108.42 54435.43 88888.00 2016-09-30 08:07:27.000 274 12650.05 108.40 54435.40 88888.00 2016-09-30 08:07:27.125 274 12650.02 108.40 54435.40 88888.00 2016-09-30 08:07:27.250 274 12650.00 108.40 54435.43 88888.00 2016-09-30 08:07:27.375 274 12650.05 108.42 54435.45 88888.00 2016-09-30 08:07:27.500 274 12650.05 108.42 54435.43 88888.00 2016-09-30 08:07:27.625 274 12650.10 108.40 54435.40 88888.00 2016-09-30 08:07:27.750 274 12650.12 108.40 54435.40 88888.00 2016-09-30 08:07:27.875 274 12650.12 108.40 54435.40 88888.00 2016-09-30 08:07:28.000 274 12650.17 108.40 54435.38 88888.00 2016-09-30 08:07:28.125 274 12650.23 108.40 54435.35 88888.00 2016-09-30 08:07:28.250 274 12650.25 108.40 54435.38 88888.00 2016-09-30 08:07:28.375 274 12650.27 108.40 54435.38 88888.00 2016-09-30 08:07:28.500 274 12650.25 108.42 54435.38 88888.00 2016-09-30 08:07:28.625 274 12650.23 108.40 54435.38 88888.00 2016-09-30 08:07:28.750 274 12650.25 108.40 54435.35 88888.00 2016-09-30 08:07:28.875 274 12650.27 108.42 54435.35 88888.00 2016-09-30 08:07:29.000 274 12650.33 108.40 54435.35 88888.00 2016-09-30 08:07:29.125 274 12650.33 108.42 54435.32 88888.00 2016-09-30 08:07:29.250 274 12650.30 108.40 54435.35 88888.00 2016-09-30 08:07:29.375 274 12650.33 108.40 54435.35 88888.00 2016-09-30 08:07:29.500 274 12650.27 108.40 54435.35 88888.00 2016-09-30 08:07:29.625 274 12650.23 108.38 54435.32 88888.00 2016-09-30 08:07:29.750 274 12650.30 108.40 54435.32 88888.00 2016-09-30 08:07:29.875 274 12650.33 108.42 54435.32 88888.00 2016-09-30 08:07:30.000 274 12650.30 108.38 54435.32 88888.00 2016-09-30 08:07:30.125 274 12650.25 108.35 54435.30 88888.00 2016-09-30 08:07:30.250 274 12650.25 108.35 54435.32 88888.00 2016-09-30 08:07:30.375 274 12650.27 108.35 54435.32 88888.00 2016-09-30 08:07:30.500 274 12650.25 108.35 54435.30 88888.00 2016-09-30 08:07:30.625 274 12650.25 108.33 54435.30 88888.00 2016-09-30 08:07:30.750 274 12650.27 108.38 54435.28 88888.00 2016-09-30 08:07:30.875 274 12650.33 108.38 54435.28 88888.00 2016-09-30 08:07:31.000 274 12650.33 108.35 54435.30 88888.00 2016-09-30 08:07:31.125 274 12650.33 108.35 54435.32 88888.00 2016-09-30 08:07:31.250 274 12650.30 108.33 54435.30 88888.00 2016-09-30 08:07:31.375 274 12650.33 108.30 54435.30 88888.00 2016-09-30 08:07:31.500 274 12650.30 108.33 54435.30 88888.00 2016-09-30 08:07:31.625 274 12650.33 108.28 54435.28 88888.00 2016-09-30 08:07:31.750 274 12650.35 108.30 54435.30 88888.00 2016-09-30 08:07:31.875 274 12650.35 108.30 54435.30 88888.00 2016-09-30 08:07:32.000 274 12650.35 108.28 54435.28 88888.00 2016-09-30 08:07:32.125 274 12650.38 108.28 54435.25 88888.00 2016-09-30 08:07:32.250 274 12650.38 108.25 54435.22 88888.00 2016-09-30 08:07:32.375 274 12650.40 108.28 54435.22 88888.00 2016-09-30 08:07:32.500 274 12650.40 108.25 54435.20 88888.00 2016-09-30 08:07:32.625 274 12650.45 108.28 54435.22 88888.00 2016-09-30 08:07:32.750 274 12650.42 108.25 54435.22 88888.00 2016-09-30 08:07:32.875 274 12650.42 108.22 54435.22 88888.00 2016-09-30 08:07:33.000 274 12650.48 108.22 54435.22 88888.00 2016-09-30 08:07:33.125 274 12650.52 108.22 54435.25 88888.00 2016-09-30 08:07:33.250 274 12650.48 108.20 54435.22 88888.00 2016-09-30 08:07:33.375 274 12650.48 108.17 54435.20 88888.00 2016-09-30 08:07:33.500 274 12650.40 108.15 54435.22 88888.00 2016-09-30 08:07:33.625 274 12650.42 108.17 54435.22 88888.00 2016-09-30 08:07:33.750 274 12650.45 108.15 54435.22 88888.00 2016-09-30 08:07:33.875 274 12650.45 108.17 54435.22 88888.00 2016-09-30 08:07:34.000 274 12650.45 108.15 54435.20 88888.00 2016-09-30 08:07:34.125 274 12650.48 108.17 54435.20 88888.00 2016-09-30 08:07:34.250 274 12650.45 108.15 54435.20 88888.00 2016-09-30 08:07:34.375 274 12650.45 108.12 54435.20 88888.00 2016-09-30 08:07:34.500 274 12650.48 108.17 54435.20 88888.00 2016-09-30 08:07:34.625 274 12650.52 108.15 54435.20 88888.00 2016-09-30 08:07:34.750 274 12650.55 108.12 54435.20 88888.00 2016-09-30 08:07:34.875 274 12650.58 108.12 54435.20 88888.00 2016-09-30 08:07:35.000 274 12650.60 108.10 54435.18 88888.00 2016-09-30 08:07:35.125 274 12650.58 108.08 54435.18 88888.00 2016-09-30 08:07:35.250 274 12650.52 108.08 54435.18 88888.00 2016-09-30 08:07:35.375 274 12650.50 108.08 54435.20 88888.00 2016-09-30 08:07:35.500 274 12650.48 108.10 54435.18 88888.00 2016-09-30 08:07:35.625 274 12650.40 108.08 54435.18 88888.00 2016-09-30 08:07:35.750 274 12650.38 108.05 54435.15 88888.00 2016-09-30 08:07:35.875 274 12650.45 108.03 54435.18 88888.00 2016-09-30 08:07:36.000 274 12650.52 108.05 54435.15 88888.00 2016-09-30 08:07:36.125 274 12650.58 108.05 54435.18 88888.00 2016-09-30 08:07:36.250 274 12650.52 108.00 54435.18 88888.00 2016-09-30 08:07:36.375 274 12650.50 108.00 54435.15 88888.00 2016-09-30 08:07:36.500 274 12650.50 107.97 54435.15 88888.00 2016-09-30 08:07:36.625 274 12650.52 107.97 54435.15 88888.00 2016-09-30 08:07:36.750 274 12650.50 107.97 54435.15 88888.00 2016-09-30 08:07:36.875 274 12650.50 108.00 54435.15 88888.00 2016-09-30 08:07:37.000 274 12650.48 107.97 54435.15 88888.00 2016-09-30 08:07:37.125 274 12650.50 107.95 54435.18 88888.00 2016-09-30 08:07:37.250 274 12650.45 107.90 54435.18 88888.00 2016-09-30 08:07:37.375 274 12650.42 107.90 54435.18 88888.00 2016-09-30 08:07:37.500 274 12650.40 107.90 54435.18 88888.00 2016-09-30 08:07:37.625 274 12650.40 107.90 54435.18 88888.00 2016-09-30 08:07:37.750 274 12650.42 107.90 54435.18 88888.00 2016-09-30 08:07:37.875 274 12650.45 107.88 54435.15 88888.00 2016-09-30 08:07:38.000 274 12650.45 107.83 54435.15 88888.00 2016-09-30 08:07:38.125 274 12650.40 107.83 54435.18 88888.00 2016-09-30 08:07:38.250 274 12650.40 107.83 54435.18 88888.00 2016-09-30 08:07:38.375 274 12650.42 107.83 54435.15 88888.00 2016-09-30 08:07:38.500 274 12650.40 107.83 54435.15 88888.00 2016-09-30 08:07:38.625 274 12650.33 107.80 54435.15 88888.00 2016-09-30 08:07:38.750 274 12650.27 107.75 54435.15 88888.00 2016-09-30 08:07:38.875 274 12650.30 107.75 54435.12 88888.00 2016-09-30 08:07:39.000 274 12650.30 107.72 54435.15 88888.00 2016-09-30 08:07:39.125 274 12650.33 107.72 54435.18 88888.00 2016-09-30 08:07:39.250 274 12650.33 107.70 54435.12 88888.00 2016-09-30 08:07:39.375 274 12650.35 107.70 54435.12 88888.00 2016-09-30 08:07:39.500 274 12650.27 107.70 54435.12 88888.00 2016-09-30 08:07:39.625 274 12650.25 107.67 54435.12 88888.00 2016-09-30 08:07:39.750 274 12650.25 107.67 54435.12 88888.00 2016-09-30 08:07:39.875 274 12650.27 107.67 54435.12 88888.00 2016-09-30 08:07:40.000 274 12650.23 107.67 54435.15 88888.00 2016-09-30 08:07:40.125 274 12650.23 107.62 54435.12 88888.00 2016-09-30 08:07:40.250 274 12650.23 107.58 54435.12 88888.00 2016-09-30 08:07:40.375 274 12650.25 107.60 54435.15 88888.00 2016-09-30 08:07:40.500 274 12650.23 107.58 54435.12 88888.00 2016-09-30 08:07:40.625 274 12650.20 107.55 54435.15 88888.00 2016-09-30 08:07:40.750 274 12650.17 107.55 54435.12 88888.00 2016-09-30 08:07:40.875 274 12650.20 107.55 54435.12 88888.00 2016-09-30 08:07:41.000 274 12650.12 107.53 54435.12 88888.00 2016-09-30 08:07:41.125 274 12650.12 107.50 54435.15 88888.00 2016-09-30 08:07:41.250 274 12650.12 107.47 54435.15 88888.00 2016-09-30 08:07:41.375 274 12650.05 107.50 54435.12 88888.00 2016-09-30 08:07:41.500 274 12650.05 107.50 54435.15 88888.00 2016-09-30 08:07:41.625 274 12650.08 107.47 54435.12 88888.00 2016-09-30 08:07:41.750 274 12650.05 107.47 54435.15 88888.00 2016-09-30 08:07:41.875 274 12650.05 107.50 54435.18 88888.00 2016-09-30 08:07:42.000 274 12650.05 107.45 54435.15 88888.00 2016-09-30 08:07:42.125 274 12650.05 107.42 54435.15 88888.00 2016-09-30 08:07:42.250 274 12650.08 107.40 54435.18 88888.00 2016-09-30 08:07:42.375 274 12650.05 107.40 54435.15 88888.00 2016-09-30 08:07:42.500 274 12650.02 107.40 54435.18 88888.00 2016-09-30 08:07:42.625 274 12650.08 107.38 54435.20 88888.00 2016-09-30 08:07:42.750 274 12650.02 107.35 54435.18 88888.00 2016-09-30 08:07:42.875 274 12650.02 107.35 54435.18 88888.00 2016-09-30 08:07:43.000 274 12650.02 107.33 54435.18 88888.00 2016-09-30 08:07:43.125 274 12649.98 107.30 54435.18 88888.00 2016-09-30 08:07:43.250 274 12649.88 107.28 54435.18 88888.00 2016-09-30 08:07:43.375 274 12649.90 107.30 54435.15 88888.00 2016-09-30 08:07:43.500 274 12649.92 107.30 54435.18 88888.00 2016-09-30 08:07:43.625 274 12649.98 107.28 54435.15 88888.00 2016-09-30 08:07:43.750 274 12649.95 107.28 54435.15 88888.00 2016-09-30 08:07:43.875 274 12649.98 107.22 54435.15 88888.00 2016-09-30 08:07:44.000 274 12649.98 107.22 54435.12 88888.00 2016-09-30 08:07:44.125 274 12649.92 107.20 54435.12 88888.00 2016-09-30 08:07:44.250 274 12649.88 107.17 54435.12 88888.00 2016-09-30 08:07:44.375 274 12649.90 107.17 54435.12 88888.00 2016-09-30 08:07:44.500 274 12649.85 107.15 54435.12 88888.00 2016-09-30 08:07:44.625 274 12649.80 107.15 54435.15 88888.00 2016-09-30 08:07:44.750 274 12649.85 107.15 54435.15 88888.00 2016-09-30 08:07:44.875 274 12649.90 107.12 54435.15 88888.00 2016-09-30 08:07:45.000 274 12649.95 107.12 54435.15 88888.00 2016-09-30 08:07:45.125 274 12649.95 107.12 54435.15 88888.00 2016-09-30 08:07:45.250 274 12649.95 107.05 54435.15 88888.00 2016-09-30 08:07:45.375 274 12649.98 107.10 54435.12 88888.00 2016-09-30 08:07:45.500 274 12649.92 107.10 54435.15 88888.00 2016-09-30 08:07:45.625 274 12649.85 107.08 54435.12 88888.00 2016-09-30 08:07:45.750 274 12649.83 107.05 54435.10 88888.00 2016-09-30 08:07:45.875 274 12649.83 107.05 54435.12 88888.00 2016-09-30 08:07:46.000 274 12649.80 107.03 54435.12 88888.00 2016-09-30 08:07:46.125 274 12649.83 107.03 54435.15 88888.00 2016-09-30 08:07:46.250 274 12649.77 107.00 54435.15 88888.00 2016-09-30 08:07:46.375 274 12649.80 107.03 54435.12 88888.00 2016-09-30 08:07:46.500 274 12649.80 107.03 54435.12 88888.00 2016-09-30 08:07:46.625 274 12649.80 106.97 54435.12 88888.00 2016-09-30 08:07:46.750 274 12649.85 106.97 54435.10 88888.00 2016-09-30 08:07:46.875 274 12649.83 106.95 54435.12 88888.00 2016-09-30 08:07:47.000 274 12649.80 106.95 54435.07 88888.00 2016-09-30 08:07:47.125 274 12649.73 106.92 54435.10 88888.00 2016-09-30 08:07:47.250 274 12649.60 106.88 54435.10 88888.00 2016-09-30 08:07:47.375 274 12649.60 106.92 54435.10 88888.00 2016-09-30 08:07:47.500 274 12649.62 106.90 54435.10 88888.00 2016-09-30 08:07:47.625 274 12649.65 106.90 54435.10 88888.00 2016-09-30 08:07:47.750 274 12649.67 106.90 54435.10 88888.00 2016-09-30 08:07:47.875 274 12649.62 106.88 54435.10 88888.00 2016-09-30 08:07:48.000 274 12649.65 106.85 54435.10 88888.00 2016-09-30 08:07:48.125 274 12649.60 106.85 54435.12 88888.00 2016-09-30 08:07:48.250 274 12649.52 106.83 54435.12 88888.00 2016-09-30 08:07:48.375 274 12649.52 106.80 54435.12 88888.00 2016-09-30 08:07:48.500 274 12649.55 106.78 54435.10 88888.00 2016-09-30 08:07:48.625 274 12649.60 106.80 54435.10 88888.00 2016-09-30 08:07:48.750 274 12649.58 106.80 54435.07 88888.00 2016-09-30 08:07:48.875 274 12649.55 106.83 54435.10 88888.00 2016-09-30 08:07:49.000 274 12649.55 106.83 54435.10 88888.00 2016-09-30 08:07:49.125 274 12649.52 106.80 54435.07 88888.00 2016-09-30 08:07:49.250 274 12649.40 106.72 54435.07 88888.00 2016-09-30 08:07:49.375 274 12649.42 106.72 54435.07 88888.00 2016-09-30 08:07:49.500 274 12649.45 106.72 54435.07 88888.00 2016-09-30 08:07:49.625 274 12649.42 106.70 54435.10 88888.00 2016-09-30 08:07:49.750 274 12649.40 106.70 54435.07 88888.00 2016-09-30 08:07:49.875 274 12649.35 106.65 54435.05 88888.00 2016-09-30 08:07:50.000 274 12649.35 106.65 54435.03 88888.00 2016-09-30 08:07:50.125 274 12649.30 106.67 54435.07 88888.00 2016-09-30 08:07:50.250 274 12649.30 106.67 54435.07 88888.00 2016-09-30 08:07:50.375 274 12649.33 106.65 54435.10 88888.00 2016-09-30 08:07:50.500 274 12649.30 106.62 54435.07 88888.00 2016-09-30 08:07:50.625 274 12649.33 106.62 54435.07 88888.00 2016-09-30 08:07:50.750 274 12649.30 106.62 54435.05 88888.00 2016-09-30 08:07:50.875 274 12649.25 106.62 54435.07 88888.00 2016-09-30 08:07:51.000 274 12649.20 106.60 54435.05 88888.00 2016-09-30 08:07:51.125 274 12649.17 106.58 54435.07 88888.00 2016-09-30 08:07:51.250 274 12649.17 106.55 54435.07 88888.00 2016-09-30 08:07:51.375 274 12649.17 106.53 54435.05 88888.00 2016-09-30 08:07:51.500 274 12649.17 106.53 54435.05 88888.00 2016-09-30 08:07:51.625 274 12649.23 106.55 54435.05 88888.00 2016-09-30 08:07:51.750 274 12649.23 106.53 54435.05 88888.00 2016-09-30 08:07:51.875 274 12649.17 106.50 54435.03 88888.00 2016-09-30 08:07:52.000 274 12649.12 106.47 54435.03 88888.00 2016-09-30 08:07:52.125 274 12649.12 106.45 54435.03 88888.00 2016-09-30 08:07:52.250 274 12649.08 106.40 54435.03 88888.00 2016-09-30 08:07:52.375 274 12649.05 106.45 54435.03 88888.00 2016-09-30 08:07:52.500 274 12649.08 106.45 54435.03 88888.00 2016-09-30 08:07:52.625 274 12649.15 106.45 54435.00 88888.00 2016-09-30 08:07:52.750 274 12649.12 106.42 54435.00 88888.00 2016-09-30 08:07:52.875 274 12649.05 106.42 54435.00 88888.00 2016-09-30 08:07:53.000 274 12649.02 106.40 54434.97 88888.00 2016-09-30 08:07:53.125 274 12649.05 106.40 54435.00 88888.00 2016-09-30 08:07:53.250 274 12649.05 106.38 54435.00 88888.00 2016-09-30 08:07:53.375 274 12649.05 106.40 54435.00 88888.00 2016-09-30 08:07:53.500 274 12649.02 106.40 54435.00 88888.00 2016-09-30 08:07:53.625 274 12649.05 106.40 54434.97 88888.00 2016-09-30 08:07:53.750 274 12649.02 106.38 54434.97 88888.00 2016-09-30 08:07:53.875 274 12648.95 106.35 54434.97 88888.00 2016-09-30 08:07:54.000 274 12648.90 106.38 54434.97 88888.00 2016-09-30 08:07:54.125 274 12648.88 106.35 54435.00 88888.00 2016-09-30 08:07:54.250 274 12648.83 106.33 54435.00 88888.00 2016-09-30 08:07:54.375 274 12648.80 106.35 54435.00 88888.00 2016-09-30 08:07:54.500 274 12648.75 106.33 54434.97 88888.00 2016-09-30 08:07:54.625 274 12648.75 106.30 54434.97 88888.00 2016-09-30 08:07:54.750 274 12648.77 106.30 54434.97 88888.00 2016-09-30 08:07:54.875 274 12648.80 106.25 54434.97 88888.00 2016-09-30 08:07:55.000 274 12648.80 106.22 54434.97 88888.00 2016-09-30 08:07:55.125 274 12648.75 106.25 54434.97 88888.00 2016-09-30 08:07:55.250 274 12648.65 106.20 54434.97 88888.00 2016-09-30 08:07:55.375 274 12648.65 106.20 54434.97 88888.00 2016-09-30 08:07:55.500 274 12648.67 106.20 54434.97 88888.00 2016-09-30 08:07:55.625 274 12648.62 106.17 54434.97 88888.00 2016-09-30 08:07:55.750 274 12648.60 106.15 54434.95 88888.00 2016-09-30 08:07:55.875 274 12648.62 106.15 54434.95 88888.00 2016-09-30 08:07:56.000 274 12648.62 106.12 54434.97 88888.00 2016-09-30 08:07:56.125 274 12648.60 106.10 54435.00 88888.00 2016-09-30 08:07:56.250 274 12648.58 106.08 54434.97 88888.00 2016-09-30 08:07:56.375 274 12648.60 106.08 54434.95 88888.00 2016-09-30 08:07:56.500 274 12648.58 106.10 54434.95 88888.00 2016-09-30 08:07:56.625 274 12648.52 106.08 54434.97 88888.00 2016-09-30 08:07:56.750 274 12648.52 106.05 54434.95 88888.00 2016-09-30 08:07:56.875 274 12648.52 106.03 54434.93 88888.00 2016-09-30 08:07:57.000 274 12648.50 106.00 54434.90 88888.00 2016-09-30 08:07:57.125 274 12648.42 106.00 54434.93 88888.00 2016-09-30 08:07:57.250 274 12648.38 106.03 54434.90 88888.00 2016-09-30 08:07:57.375 274 12648.48 106.00 54434.90 88888.00 2016-09-30 08:07:57.500 274 12648.45 105.97 54434.90 88888.00 2016-09-30 08:07:57.625 274 12648.38 105.97 54434.93 88888.00 2016-09-30 08:07:57.750 274 12648.38 105.95 54434.93 88888.00 2016-09-30 08:07:57.875 274 12648.42 105.95 54434.93 88888.00 2016-09-30 08:07:58.000 274 12648.45 105.95 54434.90 88888.00 2016-09-30 08:07:58.125 274 12648.38 105.92 54434.88 88888.00 2016-09-30 08:07:58.250 274 12648.30 105.92 54434.88 88888.00 2016-09-30 08:07:58.375 274 12648.33 105.92 54434.90 88888.00 2016-09-30 08:07:58.500 274 12648.38 105.90 54434.88 88888.00 2016-09-30 08:07:58.625 274 12648.35 105.88 54434.88 88888.00 2016-09-30 08:07:58.750 274 12648.30 105.85 54434.90 88888.00 2016-09-30 08:07:58.875 274 12648.35 105.88 54434.88 88888.00 2016-09-30 08:07:59.000 274 12648.30 105.88 54434.88 88888.00 2016-09-30 08:07:59.125 274 12648.25 105.85 54434.88 88888.00 2016-09-30 08:07:59.250 274 12648.25 105.83 54434.90 88888.00 2016-09-30 08:07:59.375 274 12648.35 105.83 54434.85 88888.00 2016-09-30 08:07:59.500 274 12648.35 105.83 54434.82 88888.00 2016-09-30 08:07:59.625 274 12648.33 105.80 54434.82 88888.00 2016-09-30 08:07:59.750 274 12648.25 105.83 54434.82 88888.00 2016-09-30 08:07:59.875 274 12648.27 105.80 54434.82 88888.00 2016-09-30 08:08:00.000 274 12648.25 105.80 54434.82 88888.00 2016-09-30 08:08:00.125 274 12648.25 105.80 54434.82 88888.00 2016-09-30 08:08:00.250 274 12648.23 105.80 54434.85 88888.00 2016-09-30 08:08:00.375 274 12648.23 105.78 54434.82 88888.00 2016-09-30 08:08:00.500 274 12648.23 105.75 54434.85 88888.00 2016-09-30 08:08:00.625 274 12648.27 105.75 54434.85 88888.00 2016-09-30 08:08:00.750 274 12648.33 105.75 54434.82 88888.00 2016-09-30 08:08:00.875 274 12648.25 105.72 54434.80 88888.00 2016-09-30 08:08:01.000 274 12648.17 105.70 54434.80 88888.00 2016-09-30 08:08:01.125 274 12648.12 105.70 54434.80 88888.00 2016-09-30 08:08:01.250 274 12648.12 105.67 54434.80 88888.00 2016-09-30 08:08:01.375 274 12648.12 105.70 54434.78 88888.00 2016-09-30 08:08:01.500 274 12648.12 105.70 54434.78 88888.00 2016-09-30 08:08:01.625 274 12648.10 105.67 54434.75 88888.00 2016-09-30 08:08:01.750 274 12648.05 105.67 54434.75 88888.00 2016-09-30 08:08:01.875 274 12648.08 105.67 54434.78 88888.00 2016-09-30 08:08:02.000 274 12648.10 105.65 54434.78 88888.00 2016-09-30 08:08:02.125 274 12648.12 105.62 54434.80 88888.00 2016-09-30 08:08:02.250 274 12648.17 105.60 54434.78 88888.00 2016-09-30 08:08:02.375 274 12648.23 105.60 54434.75 88888.00 2016-09-30 08:08:02.500 274 12648.25 105.62 54434.75 88888.00 2016-09-30 08:08:02.625 274 12648.23 105.62 54434.75 88888.00 2016-09-30 08:08:02.750 274 12648.17 105.60 54434.75 88888.00 2016-09-30 08:08:02.875 274 12648.15 105.60 54434.75 88888.00 2016-09-30 08:08:03.000 274 12648.12 105.62 54434.72 88888.00 2016-09-30 08:08:03.125 274 12648.17 105.62 54434.72 88888.00 2016-09-30 08:08:03.250 274 12648.20 105.55 54434.70 88888.00 2016-09-30 08:08:03.375 274 12648.27 105.58 54434.68 88888.00 2016-09-30 08:08:03.500 274 12648.25 105.58 54434.68 88888.00 2016-09-30 08:08:03.625 274 12648.23 105.58 54434.68 88888.00 2016-09-30 08:08:03.750 274 12648.25 105.58 54434.65 88888.00 2016-09-30 08:08:03.875 274 12648.20 105.55 54434.68 88888.00 2016-09-30 08:08:04.000 274 12648.20 105.55 54434.68 88888.00 2016-09-30 08:08:04.125 274 12648.17 105.55 54434.70 88888.00 2016-09-30 08:08:04.250 274 12648.17 105.53 54434.70 88888.00 2016-09-30 08:08:04.375 274 12648.17 105.50 54434.70 88888.00 2016-09-30 08:08:04.500 274 12648.20 105.47 54434.68 88888.00 2016-09-30 08:08:04.625 274 12648.25 105.47 54434.65 88888.00 2016-09-30 08:08:04.750 274 12648.25 105.47 54434.65 88888.00 2016-09-30 08:08:04.875 274 12648.25 105.47 54434.68 88888.00 2016-09-30 08:08:05.000 274 12648.23 105.45 54434.65 88888.00 2016-09-30 08:08:05.125 274 12648.17 105.42 54434.65 88888.00 2016-09-30 08:08:05.250 274 12648.08 105.45 54434.68 88888.00 2016-09-30 08:08:05.375 274 12648.02 105.45 54434.68 88888.00 2016-09-30 08:08:05.500 274 12648.02 105.45 54434.65 88888.00 2016-09-30 08:08:05.625 274 12648.08 105.40 54434.62 88888.00 2016-09-30 08:08:05.750 274 12648.12 105.38 54434.62 88888.00 2016-09-30 08:08:05.875 274 12648.17 105.40 54434.62 88888.00 2016-09-30 08:08:06.000 274 12648.17 105.38 54434.60 88888.00 2016-09-30 08:08:06.125 274 12648.20 105.38 54434.60 88888.00 2016-09-30 08:08:06.250 274 12648.25 105.35 54434.60 88888.00 2016-09-30 08:08:06.375 274 12648.23 105.35 54434.60 88888.00 2016-09-30 08:08:06.500 274 12648.17 105.35 54434.55 88888.00 2016-09-30 08:08:06.625 274 12648.17 105.33 54434.57 88888.00 2016-09-30 08:08:06.750 274 12648.20 105.30 54434.57 88888.00 2016-09-30 08:08:06.875 274 12648.23 105.30 54434.60 88888.00 2016-09-30 08:08:07.000 274 12648.25 105.30 54434.57 88888.00 2016-09-30 08:08:07.125 274 12648.30 105.30 54434.57 88888.00 2016-09-30 08:08:07.250 274 12648.33 105.28 54434.55 88888.00 2016-09-30 08:08:07.375 274 12648.30 105.25 54434.55 88888.00 2016-09-30 08:08:07.500 274 12648.33 105.22 54434.53 88888.00 2016-09-30 08:08:07.625 274 12648.30 105.22 54434.53 88888.00 2016-09-30 08:08:07.750 274 12648.30 105.22 54434.55 88888.00 2016-09-30 08:08:07.875 274 12648.27 105.22 54434.55 88888.00 2016-09-30 08:08:08.000 274 12648.20 105.22 54434.55 88888.00 2016-09-30 08:08:08.125 274 12648.20 105.22 54434.55 88888.00 2016-09-30 08:08:08.250 274 12648.20 105.20 54434.55 88888.00 2016-09-30 08:08:08.375 274 12648.23 105.20 54434.53 88888.00 2016-09-30 08:08:08.500 274 12648.25 105.20 54434.50 88888.00 2016-09-30 08:08:08.625 274 12648.23 105.17 54434.50 88888.00 2016-09-30 08:08:08.750 274 12648.20 105.17 54434.50 88888.00 2016-09-30 08:08:08.875 274 12648.15 105.15 54434.47 88888.00 2016-09-30 08:08:09.000 274 12648.15 105.15 54434.47 88888.00 2016-09-30 08:08:09.125 274 12648.15 105.12 54434.50 88888.00 2016-09-30 08:08:09.250 274 12648.15 105.10 54434.47 88888.00 2016-09-30 08:08:09.375 274 12648.20 105.12 54434.47 88888.00 2016-09-30 08:08:09.500 274 12648.23 105.10 54434.47 88888.00 2016-09-30 08:08:09.625 274 12648.23 105.08 54434.45 88888.00 2016-09-30 08:08:09.750 274 12648.17 105.05 54434.45 88888.00 2016-09-30 08:08:09.875 274 12648.15 105.08 54434.45 88888.00 2016-09-30 08:08:10.000 274 12648.12 105.08 54434.45 88888.00 2016-09-30 08:08:10.125 274 12648.08 105.08 54434.45 88888.00 2016-09-30 08:08:10.250 274 12648.08 105.05 54434.43 88888.00 2016-09-30 08:08:10.375 274 12648.08 105.03 54434.43 88888.00 2016-09-30 08:08:10.500 274 12648.08 105.00 54434.43 88888.00 2016-09-30 08:08:10.625 274 12648.08 105.00 54434.43 88888.00 2016-09-30 08:08:10.750 274 12648.15 105.00 54434.45 88888.00 2016-09-30 08:08:10.875 274 12648.15 104.97 54434.43 88888.00 2016-09-30 08:08:11.000 274 12648.10 105.00 54434.40 88888.00 2016-09-30 08:08:11.125 274 12648.12 104.97 54434.40 88888.00 2016-09-30 08:08:11.250 274 12648.12 104.95 54434.40 88888.00 2016-09-30 08:08:11.375 274 12648.10 104.97 54434.40 88888.00 2016-09-30 08:08:11.500 274 12648.12 104.97 54434.40 88888.00 2016-09-30 08:08:11.625 274 12648.10 104.92 54434.40 88888.00 2016-09-30 08:08:11.750 274 12648.10 104.92 54434.38 88888.00 2016-09-30 08:08:11.875 274 12648.10 104.90 54434.38 88888.00 2016-09-30 08:08:12.000 274 12648.08 104.88 54434.35 88888.00 2016-09-30 08:08:12.125 274 12648.08 104.90 54434.35 88888.00 2016-09-30 08:08:12.250 274 12648.05 104.85 54434.38 88888.00 2016-09-30 08:08:12.375 274 12648.05 104.88 54434.38 88888.00 2016-09-30 08:08:12.500 274 12648.00 104.88 54434.38 88888.00 2016-09-30 08:08:12.625 274 12648.00 104.88 54434.35 88888.00 2016-09-30 08:08:12.750 274 12647.98 104.85 54434.35 88888.00 2016-09-30 08:08:12.875 274 12648.02 104.83 54434.35 88888.00 2016-09-30 08:08:13.000 274 12648.00 104.80 54434.38 88888.00 2016-09-30 08:08:13.125 274 12647.95 104.80 54434.38 88888.00 2016-09-30 08:08:13.250 274 12647.90 104.78 54434.35 88888.00 2016-09-30 08:08:13.375 274 12647.90 104.78 54434.38 88888.00 2016-09-30 08:08:13.500 274 12647.83 104.75 54434.35 88888.00 2016-09-30 08:08:13.625 274 12647.88 104.72 54434.35 88888.00 2016-09-30 08:08:13.750 274 12647.95 104.75 54434.35 88888.00 2016-09-30 08:08:13.875 274 12647.90 104.75 54434.35 88888.00 2016-09-30 08:08:14.000 274 12647.90 104.72 54434.32 88888.00 2016-09-30 08:08:14.125 274 12647.92 104.72 54434.35 88888.00 2016-09-30 08:08:14.250 274 12647.88 104.67 54434.35 88888.00 2016-09-30 08:08:14.375 274 12647.85 104.67 54434.32 88888.00 2016-09-30 08:08:14.500 274 12647.77 104.67 54434.32 88888.00 2016-09-30 08:08:14.625 274 12647.83 104.67 54434.32 88888.00 2016-09-30 08:08:14.750 274 12647.92 104.65 54434.32 88888.00 2016-09-30 08:08:14.875 274 12647.88 104.62 54434.28 88888.00 2016-09-30 08:08:15.000 274 12647.85 104.60 54434.30 88888.00 2016-09-30 08:08:15.125 274 12647.80 104.58 54434.30 88888.00 2016-09-30 08:08:15.250 274 12647.80 104.58 54434.32 88888.00 2016-09-30 08:08:15.375 274 12647.85 104.58 54434.28 88888.00 2016-09-30 08:08:15.500 274 12647.90 104.55 54434.28 88888.00 2016-09-30 08:08:15.625 274 12647.85 104.53 54434.28 88888.00 2016-09-30 08:08:15.750 274 12647.80 104.50 54434.28 88888.00 2016-09-30 08:08:15.875 274 12647.77 104.50 54434.25 88888.00 2016-09-30 08:08:16.000 274 12647.77 104.50 54434.25 88888.00 2016-09-30 08:08:16.125 274 12647.77 104.45 54434.22 88888.00 2016-09-30 08:08:16.250 274 12647.77 104.45 54434.22 88888.00 2016-09-30 08:08:16.375 274 12647.85 104.47 54434.22 88888.00 2016-09-30 08:08:16.500 274 12647.85 104.47 54434.22 88888.00 2016-09-30 08:08:16.625 274 12647.77 104.47 54434.25 88888.00 2016-09-30 08:08:16.750 274 12647.70 104.45 54434.20 88888.00 2016-09-30 08:08:16.875 274 12647.67 104.45 54434.22 88888.00 2016-09-30 08:08:17.000 274 12647.70 104.42 54434.20 88888.00 2016-09-30 08:08:17.125 274 12647.70 104.42 54434.22 88888.00 2016-09-30 08:08:17.250 274 12647.73 104.38 54434.22 88888.00 2016-09-30 08:08:17.375 274 12647.75 104.40 54434.20 88888.00 2016-09-30 08:08:17.500 274 12647.73 104.40 54434.20 88888.00 2016-09-30 08:08:17.625 274 12647.67 104.35 54434.20 88888.00 2016-09-30 08:08:17.750 274 12647.67 104.35 54434.20 88888.00 2016-09-30 08:08:17.875 274 12647.70 104.33 54434.20 88888.00 2016-09-30 08:08:18.000 274 12647.70 104.30 54434.15 88888.00 2016-09-30 08:08:18.125 274 12647.70 104.30 54434.15 88888.00 2016-09-30 08:08:18.250 274 12647.73 104.30 54434.18 88888.00 2016-09-30 08:08:18.375 274 12647.70 104.30 54434.18 88888.00 2016-09-30 08:08:18.500 274 12647.73 104.28 54434.18 88888.00 2016-09-30 08:08:18.625 274 12647.70 104.25 54434.18 88888.00 2016-09-30 08:08:18.750 274 12647.67 104.22 54434.18 88888.00 2016-09-30 08:08:18.875 274 12647.65 104.25 54434.15 88888.00 2016-09-30 08:08:19.000 274 12647.65 104.22 54434.18 88888.00 2016-09-30 08:08:19.125 274 12647.58 104.22 54434.18 88888.00 2016-09-30 08:08:19.250 274 12647.52 104.15 54434.18 88888.00 2016-09-30 08:08:19.375 274 12647.58 104.15 54434.18 88888.00 2016-09-30 08:08:19.500 274 12647.60 104.17 54434.18 88888.00 2016-09-30 08:08:19.625 274 12647.58 104.17 54434.18 88888.00 2016-09-30 08:08:19.750 274 12647.60 104.15 54434.15 88888.00 2016-09-30 08:08:19.875 274 12647.52 104.12 54434.12 88888.00 2016-09-30 08:08:20.000 274 12647.50 104.10 54434.10 88888.00 2016-09-30 08:08:20.125 274 12647.50 104.10 54434.12 88888.00 2016-09-30 08:08:20.250 274 12647.50 104.12 54434.12 88888.00 2016-09-30 08:08:20.375 274 12647.58 104.10 54434.10 88888.00 2016-09-30 08:08:20.500 274 12647.52 104.05 54434.10 88888.00 2016-09-30 08:08:20.625 274 12647.55 104.08 54434.10 88888.00 2016-09-30 08:08:20.750 274 12647.60 104.10 54434.10 88888.00 2016-09-30 08:08:20.875 274 12647.58 104.08 54434.07 88888.00 2016-09-30 08:08:21.000 274 12647.58 104.05 54434.07 88888.00 2016-09-30 08:08:21.125 274 12647.52 104.05 54434.10 88888.00 2016-09-30 08:08:21.250 274 12647.50 103.97 54434.10 88888.00 2016-09-30 08:08:21.375 274 12647.55 104.00 54434.07 88888.00 2016-09-30 08:08:21.500 274 12647.58 104.00 54434.07 88888.00 2016-09-30 08:08:21.625 274 12647.55 104.00 54434.07 88888.00 2016-09-30 08:08:21.750 274 12647.52 104.00 54434.05 88888.00 2016-09-30 08:08:21.875 274 12647.50 103.95 54434.07 88888.00 2016-09-30 08:08:22.000 274 12647.50 103.92 54434.05 88888.00 2016-09-30 08:08:22.125 274 12647.52 103.90 54434.07 88888.00 2016-09-30 08:08:22.250 274 12647.52 103.90 54434.05 88888.00 2016-09-30 08:08:22.375 274 12647.52 103.90 54434.03 88888.00 2016-09-30 08:08:22.500 274 12647.50 103.90 54434.05 88888.00 2016-09-30 08:08:22.625 274 12647.45 103.88 54434.03 88888.00 2016-09-30 08:08:22.750 274 12647.38 103.85 54434.03 88888.00 2016-09-30 08:08:22.875 274 12647.30 103.85 54434.00 88888.00 2016-09-30 08:08:23.000 274 12647.33 103.85 54434.00 88888.00 2016-09-30 08:08:23.125 274 12647.35 103.85 54434.03 88888.00 2016-09-30 08:08:23.250 274 12647.42 103.80 54434.03 88888.00 2016-09-30 08:08:23.375 274 12647.42 103.83 54434.03 88888.00 2016-09-30 08:08:23.500 274 12647.40 103.78 54434.00 88888.00 2016-09-30 08:08:23.625 274 12647.42 103.78 54434.00 88888.00 2016-09-30 08:08:23.750 274 12647.38 103.78 54434.00 88888.00 2016-09-30 08:08:23.875 274 12647.33 103.78 54434.00 88888.00 2016-09-30 08:08:24.000 274 12647.30 103.72 54433.97 88888.00 2016-09-30 08:08:24.125 274 12647.27 103.70 54433.95 88888.00 2016-09-30 08:08:24.250 274 12647.25 103.67 54433.95 88888.00 2016-09-30 08:08:24.375 274 12647.33 103.65 54433.95 88888.00 2016-09-30 08:08:24.500 274 12647.33 103.65 54433.95 88888.00 2016-09-30 08:08:24.625 274 12647.33 103.67 54433.93 88888.00 2016-09-30 08:08:24.750 274 12647.35 103.60 54433.93 88888.00 2016-09-30 08:08:24.875 274 12647.30 103.60 54433.93 88888.00 2016-09-30 08:08:25.000 274 12647.30 103.60 54433.90 88888.00 2016-09-30 08:08:25.125 274 12647.30 103.62 54433.93 88888.00 2016-09-30 08:08:25.250 274 12647.30 103.58 54433.93 88888.00 2016-09-30 08:08:25.375 274 12647.25 103.58 54433.90 88888.00 2016-09-30 08:08:25.500 274 12647.25 103.60 54433.93 88888.00 2016-09-30 08:08:25.625 274 12647.25 103.60 54433.90 88888.00 2016-09-30 08:08:25.750 274 12647.17 103.58 54433.90 88888.00 2016-09-30 08:08:25.875 274 12647.20 103.55 54433.90 88888.00 2016-09-30 08:08:26.000 274 12647.23 103.53 54433.88 88888.00 2016-09-30 08:08:26.125 274 12647.20 103.55 54433.88 88888.00 2016-09-30 08:08:26.250 274 12647.12 103.53 54433.88 88888.00 2016-09-30 08:08:26.375 274 12647.12 103.50 54433.85 88888.00 2016-09-30 08:08:26.500 274 12647.15 103.50 54433.85 88888.00 2016-09-30 08:08:26.625 274 12647.15 103.47 54433.85 88888.00 2016-09-30 08:08:26.750 274 12647.10 103.45 54433.85 88888.00 2016-09-30 08:08:26.875 274 12647.12 103.45 54433.82 88888.00 2016-09-30 08:08:27.000 274 12647.20 103.45 54433.82 88888.00 2016-09-30 08:08:27.125 274 12647.20 103.45 54433.82 88888.00 2016-09-30 08:08:27.250 274 12647.15 103.38 54433.82 88888.00 2016-09-30 08:08:27.375 274 12647.15 103.38 54433.82 88888.00 2016-09-30 08:08:27.500 274 12647.15 103.38 54433.82 88888.00 2016-09-30 08:08:27.625 274 12647.15 103.35 54433.80 88888.00 2016-09-30 08:08:27.750 274 12647.15 103.38 54433.80 88888.00 2016-09-30 08:08:27.875 274 12647.10 103.38 54433.78 88888.00 2016-09-30 08:08:28.000 274 12647.00 103.38 54433.78 88888.00 2016-09-30 08:08:28.125 274 12647.00 103.35 54433.78 88888.00 2016-09-30 08:08:28.250 274 12647.00 103.33 54433.78 88888.00 2016-09-30 08:08:28.375 274 12647.00 103.30 54433.75 88888.00 2016-09-30 08:08:28.500 274 12647.02 103.28 54433.75 88888.00 2016-09-30 08:08:28.625 274 12646.98 103.28 54433.78 88888.00 2016-09-30 08:08:28.750 274 12646.95 103.25 54433.75 88888.00 2016-09-30 08:08:28.875 274 12646.98 103.22 54433.78 88888.00 2016-09-30 08:08:29.000 274 12647.00 103.20 54433.75 88888.00 2016-09-30 08:08:29.125 274 12646.90 103.20 54433.72 88888.00 2016-09-30 08:08:29.250 274 12646.85 103.20 54433.75 88888.00 2016-09-30 08:08:29.375 274 12646.95 103.25 54433.72 88888.00 2016-09-30 08:08:29.500 274 12647.00 103.20 54433.72 88888.00 2016-09-30 08:08:29.625 274 12647.00 103.20 54433.70 88888.00 2016-09-30 08:08:29.750 274 12647.00 103.15 54433.70 88888.00 2016-09-30 08:08:29.875 274 12646.98 103.12 54433.70 88888.00 2016-09-30 08:08:30.000 274 12647.00 103.15 54433.68 88888.00 2016-09-30 08:08:30.125 274 12646.92 103.15 54433.70 88888.00 2016-09-30 08:08:30.250 274 12646.88 103.12 54433.70 88888.00 2016-09-30 08:08:30.375 274 12646.88 103.12 54433.70 88888.00 2016-09-30 08:08:30.500 274 12646.88 103.12 54433.70 88888.00 2016-09-30 08:08:30.625 274 12646.85 103.10 54433.65 88888.00 2016-09-30 08:08:30.750 274 12646.90 103.10 54433.68 88888.00 2016-09-30 08:08:30.875 274 12646.92 103.08 54433.68 88888.00 2016-09-30 08:08:31.000 274 12646.95 103.03 54433.65 88888.00 2016-09-30 08:08:31.125 274 12646.95 103.00 54433.65 88888.00 2016-09-30 08:08:31.250 274 12646.90 103.00 54433.65 88888.00 2016-09-30 08:08:31.375 274 12646.90 103.03 54433.62 88888.00 2016-09-30 08:08:31.500 274 12646.83 103.00 54433.62 88888.00 2016-09-30 08:08:31.625 274 12646.85 103.00 54433.62 88888.00 2016-09-30 08:08:31.750 274 12646.88 102.97 54433.62 88888.00 2016-09-30 08:08:31.875 274 12646.83 102.95 54433.57 88888.00 2016-09-30 08:08:32.000 274 12646.80 102.92 54433.57 88888.00 2016-09-30 08:08:32.125 274 12646.88 102.92 54433.60 88888.00 2016-09-30 08:08:32.250 274 12646.88 102.90 54433.57 88888.00 2016-09-30 08:08:32.375 274 12646.85 102.90 54433.57 88888.00 2016-09-30 08:08:32.500 274 12646.83 102.90 54433.60 88888.00 2016-09-30 08:08:32.625 274 12646.77 102.88 54433.60 88888.00 2016-09-30 08:08:32.750 274 12646.73 102.85 54433.60 88888.00 2016-09-30 08:08:32.875 274 12646.73 102.83 54433.57 88888.00 2016-09-30 08:08:33.000 274 12646.73 102.83 54433.55 88888.00 2016-09-30 08:08:33.125 274 12646.75 102.83 54433.55 88888.00 2016-09-30 08:08:33.250 274 12646.70 102.80 54433.57 88888.00 2016-09-30 08:08:33.375 274 12646.67 102.80 54433.55 88888.00 2016-09-30 08:08:33.500 274 12646.75 102.75 54433.53 88888.00 2016-09-30 08:08:33.625 274 12646.77 102.78 54433.53 88888.00 2016-09-30 08:08:33.750 274 12646.70 102.78 54433.55 88888.00 2016-09-30 08:08:33.875 274 12646.62 102.75 54433.55 88888.00 2016-09-30 08:08:34.000 274 12646.60 102.75 54433.53 88888.00 2016-09-30 08:08:34.125 274 12646.62 102.75 54433.50 88888.00 2016-09-30 08:08:34.250 274 12646.62 102.72 54433.50 88888.00 2016-09-30 08:08:34.375 274 12646.60 102.70 54433.50 88888.00 2016-09-30 08:08:34.500 274 12646.60 102.65 54433.53 88888.00 2016-09-30 08:08:34.625 274 12646.62 102.65 54433.50 88888.00 2016-09-30 08:08:34.750 274 12646.60 102.65 54433.47 88888.00 2016-09-30 08:08:34.875 274 12646.58 102.65 54433.47 88888.00 2016-09-30 08:08:35.000 274 12646.52 102.62 54433.45 88888.00 2016-09-30 08:08:35.125 274 12646.52 102.60 54433.50 88888.00 2016-09-30 08:08:35.250 274 12646.55 102.58 54433.50 88888.00 2016-09-30 08:08:35.375 274 12646.55 102.55 54433.47 88888.00 2016-09-30 08:08:35.500 274 12646.48 102.55 54433.47 88888.00 2016-09-30 08:08:35.625 274 12646.48 102.53 54433.47 88888.00 2016-09-30 08:08:35.750 274 12646.45 102.53 54433.43 88888.00 2016-09-30 08:08:35.875 274 12646.38 102.53 54433.43 88888.00 2016-09-30 08:08:36.000 274 12646.38 102.47 54433.40 88888.00 2016-09-30 08:08:36.125 274 12646.40 102.47 54433.40 88888.00 2016-09-30 08:08:36.250 274 12646.42 102.45 54433.40 88888.00 2016-09-30 08:08:36.375 274 12646.45 102.45 54433.38 88888.00 2016-09-30 08:08:36.500 274 12646.40 102.45 54433.40 88888.00 2016-09-30 08:08:36.625 274 12646.42 102.45 54433.38 88888.00 2016-09-30 08:08:36.750 274 12646.40 102.42 54433.38 88888.00 2016-09-30 08:08:36.875 274 12646.35 102.40 54433.40 88888.00 2016-09-30 08:08:37.000 274 12646.33 102.40 54433.40 88888.00 2016-09-30 08:08:37.125 274 12646.25 102.40 54433.38 88888.00 2016-09-30 08:08:37.250 274 12646.23 102.38 54433.38 88888.00 2016-09-30 08:08:37.375 274 12646.25 102.38 54433.35 88888.00 2016-09-30 08:08:37.500 274 12646.20 102.33 54433.35 88888.00 2016-09-30 08:08:37.625 274 12646.20 102.30 54433.35 88888.00 2016-09-30 08:08:37.750 274 12646.23 102.30 54433.38 88888.00 2016-09-30 08:08:37.875 274 12646.20 102.30 54433.35 88888.00 2016-09-30 08:08:38.000 274 12646.17 102.28 54433.32 88888.00 2016-09-30 08:08:38.125 274 12646.23 102.25 54433.30 88888.00 2016-09-30 08:08:38.250 274 12646.25 102.25 54433.32 88888.00 2016-09-30 08:08:38.375 274 12646.20 102.25 54433.32 88888.00 2016-09-30 08:08:38.500 274 12646.12 102.20 54433.32 88888.00 2016-09-30 08:08:38.625 274 12646.10 102.17 54433.32 88888.00 2016-09-30 08:08:38.750 274 12646.12 102.17 54433.32 88888.00 2016-09-30 08:08:38.875 274 12646.17 102.17 54433.32 88888.00 2016-09-30 08:08:39.000 274 12646.17 102.15 54433.32 88888.00 2016-09-30 08:08:39.125 274 12646.05 102.17 54433.35 88888.00 2016-09-30 08:08:39.250 274 12645.98 102.10 54433.32 88888.00 2016-09-30 08:08:39.375 274 12646.00 102.12 54433.28 88888.00 2016-09-30 08:08:39.500 274 12646.00 102.10 54433.25 88888.00 2016-09-30 08:08:39.625 274 12645.98 102.08 54433.28 88888.00 2016-09-30 08:08:39.750 274 12645.92 102.08 54433.25 88888.00 2016-09-30 08:08:39.875 274 12645.88 102.05 54433.28 88888.00 2016-09-30 08:08:40.000 274 12645.88 102.03 54433.25 88888.00 2016-09-30 08:08:40.125 274 12645.83 102.03 54433.25 88888.00 2016-09-30 08:08:40.250 274 12645.75 102.00 54433.25 88888.00 2016-09-30 08:08:40.375 274 12645.75 102.00 54433.22 88888.00 2016-09-30 08:08:40.500 274 12645.77 102.05 54433.20 88888.00 2016-09-30 08:08:40.625 274 12645.77 102.03 54433.22 88888.00 2016-09-30 08:08:40.750 274 12645.83 102.00 54433.22 88888.00 2016-09-30 08:08:40.875 274 12645.85 101.97 54433.20 88888.00 2016-09-30 08:08:41.000 274 12645.83 101.97 54433.20 88888.00 2016-09-30 08:08:41.125 274 12645.77 102.00 54433.22 88888.00 2016-09-30 08:08:41.250 274 12645.70 101.92 54433.20 88888.00 2016-09-30 08:08:41.375 274 12645.80 101.92 54433.20 88888.00 2016-09-30 08:08:41.500 274 12645.77 101.92 54433.20 88888.00 2016-09-30 08:08:41.625 274 12645.77 101.92 54433.18 88888.00 2016-09-30 08:08:41.750 274 12645.77 101.90 54433.18 88888.00 2016-09-30 08:08:41.875 274 12645.80 101.90 54433.15 88888.00 2016-09-30 08:08:42.000 274 12645.83 101.88 54433.15 88888.00 2016-09-30 08:08:42.125 274 12645.75 101.85 54433.18 88888.00 2016-09-30 08:08:42.250 274 12645.65 101.83 54433.15 88888.00 2016-09-30 08:08:42.375 274 12645.73 101.85 54433.12 88888.00 2016-09-30 08:08:42.500 274 12645.73 101.80 54433.12 88888.00 2016-09-30 08:08:42.625 274 12645.70 101.83 54433.12 88888.00 2016-09-30 08:08:42.750 274 12645.65 101.78 54433.12 88888.00 2016-09-30 08:08:42.875 274 12645.62 101.75 54433.10 88888.00 2016-09-30 08:08:43.000 274 12645.67 101.78 54433.12 88888.00 2016-09-30 08:08:43.125 274 12645.70 101.78 54433.10 88888.00 2016-09-30 08:08:43.250 274 12645.65 101.72 54433.05 88888.00 2016-09-30 08:08:43.375 274 12645.60 101.75 54433.07 88888.00 2016-09-30 08:08:43.500 274 12645.60 101.75 54433.05 88888.00 2016-09-30 08:08:43.625 274 12645.60 101.72 54433.07 88888.00 2016-09-30 08:08:43.750 274 12645.62 101.72 54433.07 88888.00 2016-09-30 08:08:43.875 274 12645.67 101.67 54433.05 88888.00 2016-09-30 08:08:44.000 274 12645.62 101.67 54433.00 88888.00 2016-09-30 08:08:44.125 274 12645.52 101.62 54433.03 88888.00 2016-09-30 08:08:44.250 274 12645.48 101.60 54433.03 88888.00 2016-09-30 08:08:44.375 274 12645.52 101.62 54433.05 88888.00 2016-09-30 08:08:44.500 274 12645.52 101.65 54433.03 88888.00 2016-09-30 08:08:44.625 274 12645.50 101.62 54433.05 88888.00 2016-09-30 08:08:44.750 274 12645.48 101.62 54433.03 88888.00 2016-09-30 08:08:44.875 274 12645.40 101.60 54433.03 88888.00 2016-09-30 08:08:45.000 274 12645.40 101.60 54433.03 88888.00 2016-09-30 08:08:45.125 274 12645.38 101.60 54433.03 88888.00 2016-09-30 08:08:45.250 274 12645.38 101.58 54433.00 88888.00 2016-09-30 08:08:45.375 274 12645.40 101.55 54433.00 88888.00 2016-09-30 08:08:45.500 274 12645.38 101.53 54433.00 88888.00 2016-09-30 08:08:45.625 274 12645.40 101.55 54433.00 88888.00 2016-09-30 08:08:45.750 274 12645.42 101.55 54432.97 88888.00 2016-09-30 08:08:45.875 274 12645.42 101.55 54432.97 88888.00 2016-09-30 08:08:46.000 274 12645.38 101.53 54433.00 88888.00 2016-09-30 08:08:46.125 274 12645.33 101.55 54432.97 88888.00 2016-09-30 08:08:46.250 274 12645.23 101.50 54432.97 88888.00 2016-09-30 08:08:46.375 274 12645.27 101.50 54432.97 88888.00 2016-09-30 08:08:46.500 274 12645.30 101.50 54432.95 88888.00 2016-09-30 08:08:46.625 274 12645.27 101.50 54432.95 88888.00 2016-09-30 08:08:46.750 274 12645.35 101.47 54432.93 88888.00 2016-09-30 08:08:46.875 274 12645.40 101.47 54432.93 88888.00 2016-09-30 08:08:47.000 274 12645.27 101.47 54432.93 88888.00 2016-09-30 08:08:47.125 274 12645.27 101.45 54432.93 88888.00 2016-09-30 08:08:47.250 274 12645.23 101.45 54432.88 88888.00 2016-09-30 08:08:47.375 274 12645.27 101.42 54432.88 88888.00 2016-09-30 08:08:47.500 274 12645.27 101.42 54432.90 88888.00 2016-09-30 08:08:47.625 274 12645.25 101.40 54432.88 88888.00 2016-09-30 08:08:47.750 274 12645.27 101.38 54432.85 88888.00 2016-09-30 08:08:47.875 274 12645.27 101.40 54432.88 88888.00 2016-09-30 08:08:48.000 274 12645.23 101.38 54432.88 88888.00 2016-09-30 08:08:48.125 274 12645.17 101.35 54432.85 88888.00 2016-09-30 08:08:48.250 274 12645.15 101.33 54432.85 88888.00 2016-09-30 08:08:48.375 274 12645.20 101.33 54432.85 88888.00 2016-09-30 08:08:48.500 274 12645.20 101.33 54432.88 88888.00 2016-09-30 08:08:48.625 274 12645.17 101.33 54432.85 88888.00 2016-09-30 08:08:48.750 274 12645.17 101.30 54432.82 88888.00 2016-09-30 08:08:48.875 274 12645.15 101.33 54432.82 88888.00 2016-09-30 08:08:49.000 274 12645.17 101.30 54432.82 88888.00 2016-09-30 08:08:49.125 274 12645.17 101.28 54432.82 88888.00 2016-09-30 08:08:49.250 274 12645.15 101.25 54432.82 88888.00 2016-09-30 08:08:49.375 274 12645.15 101.25 54432.82 88888.00 2016-09-30 08:08:49.500 274 12645.10 101.28 54432.80 88888.00 2016-09-30 08:08:49.625 274 12645.17 101.28 54432.80 88888.00 2016-09-30 08:08:49.750 274 12645.25 101.28 54432.78 88888.00 2016-09-30 08:08:49.875 274 12645.17 101.22 54432.78 88888.00 2016-09-30 08:08:50.000 274 12645.10 101.20 54432.75 88888.00 2016-09-30 08:08:50.125 274 12645.12 101.20 54432.75 88888.00 2016-09-30 08:08:50.250 274 12645.10 101.17 54432.75 88888.00 2016-09-30 08:08:50.375 274 12645.10 101.20 54432.72 88888.00 2016-09-30 08:08:50.500 274 12645.08 101.17 54432.72 88888.00 2016-09-30 08:08:50.625 274 12645.00 101.17 54432.72 88888.00 2016-09-30 08:08:50.750 274 12644.95 101.15 54432.70 88888.00 2016-09-30 08:08:50.875 274 12644.98 101.12 54432.70 88888.00 2016-09-30 08:08:51.000 274 12645.02 101.10 54432.70 88888.00 2016-09-30 08:08:51.125 274 12645.12 101.10 54432.70 88888.00 2016-09-30 08:08:51.250 274 12645.05 101.10 54432.70 88888.00 2016-09-30 08:08:51.375 274 12645.00 101.12 54432.70 88888.00 2016-09-30 08:08:51.500 274 12644.95 101.10 54432.70 88888.00 2016-09-30 08:08:51.625 274 12644.98 101.10 54432.72 88888.00 2016-09-30 08:08:51.750 274 12645.00 101.08 54432.72 88888.00 2016-09-30 08:08:51.875 274 12644.98 101.05 54432.68 88888.00 2016-09-30 08:08:52.000 274 12644.95 101.03 54432.65 88888.00 2016-09-30 08:08:52.125 274 12645.00 101.03 54432.65 88888.00 2016-09-30 08:08:52.250 274 12644.98 101.00 54432.62 88888.00 2016-09-30 08:08:52.375 274 12644.95 101.00 54432.62 88888.00 2016-09-30 08:08:52.500 274 12644.98 100.97 54432.62 88888.00 2016-09-30 08:08:52.625 274 12645.00 100.97 54432.62 88888.00 2016-09-30 08:08:52.750 274 12644.98 101.00 54432.60 88888.00 2016-09-30 08:08:52.875 274 12644.98 100.97 54432.57 88888.00 2016-09-30 08:08:53.000 274 12644.98 100.92 54432.55 88888.00 2016-09-30 08:08:53.125 274 12644.95 100.90 54432.57 88888.00 2016-09-30 08:08:53.250 274 12644.92 100.90 54432.57 88888.00 2016-09-30 08:08:53.375 274 12644.95 100.90 54432.55 88888.00 2016-09-30 08:08:53.500 274 12644.95 100.90 54432.55 88888.00 2016-09-30 08:08:53.625 274 12644.92 100.88 54432.55 88888.00 2016-09-30 08:08:53.750 274 12644.92 100.88 54432.55 88888.00 2016-09-30 08:08:53.875 274 12644.90 100.85 54432.55 88888.00 2016-09-30 08:08:54.000 274 12644.92 100.85 54432.53 88888.00 2016-09-30 08:08:54.125 274 12644.98 100.85 54432.55 88888.00 2016-09-30 08:08:54.250 274 12644.95 100.83 54432.55 88888.00 2016-09-30 08:08:54.375 274 12644.88 100.83 54432.53 88888.00 2016-09-30 08:08:54.500 274 12644.85 100.85 54432.53 88888.00 2016-09-30 08:08:54.625 274 12644.88 100.83 54432.50 88888.00 2016-09-30 08:08:54.750 274 12644.92 100.83 54432.50 88888.00 2016-09-30 08:08:54.875 274 12644.95 100.80 54432.47 88888.00 2016-09-30 08:08:55.000 274 12644.85 100.75 54432.45 88888.00 2016-09-30 08:08:55.125 274 12644.80 100.75 54432.45 88888.00 2016-09-30 08:08:55.250 274 12644.83 100.72 54432.45 88888.00 2016-09-30 08:08:55.375 274 12644.88 100.72 54432.47 88888.00 2016-09-30 08:08:55.500 274 12644.80 100.72 54432.45 88888.00 2016-09-30 08:08:55.625 274 12644.80 100.72 54432.45 88888.00 2016-09-30 08:08:55.750 274 12644.80 100.70 54432.45 88888.00 2016-09-30 08:08:55.875 274 12644.77 100.67 54432.43 88888.00 2016-09-30 08:08:56.000 274 12644.75 100.67 54432.43 88888.00 2016-09-30 08:08:56.125 274 12644.75 100.70 54432.45 88888.00 2016-09-30 08:08:56.250 274 12644.73 100.65 54432.43 88888.00 2016-09-30 08:08:56.375 274 12644.75 100.62 54432.40 88888.00 2016-09-30 08:08:56.500 274 12644.73 100.65 54432.38 88888.00 2016-09-30 08:08:56.625 274 12644.73 100.62 54432.40 88888.00 2016-09-30 08:08:56.750 274 12644.67 100.62 54432.38 88888.00 2016-09-30 08:08:56.875 274 12644.73 100.60 54432.35 88888.00 2016-09-30 08:08:57.000 274 12644.73 100.58 54432.32 88888.00 2016-09-30 08:08:57.125 274 12644.73 100.58 54432.35 88888.00 2016-09-30 08:08:57.250 274 12644.67 100.53 54432.35 88888.00 2016-09-30 08:08:57.375 274 12644.75 100.55 54432.32 88888.00 2016-09-30 08:08:57.500 274 12644.75 100.55 54432.30 88888.00 2016-09-30 08:08:57.625 274 12644.75 100.50 54432.30 88888.00 2016-09-30 08:08:57.750 274 12644.75 100.47 54432.30 88888.00 2016-09-30 08:08:57.875 274 12644.73 100.47 54432.30 88888.00 2016-09-30 08:08:58.000 274 12644.70 100.45 54432.30 88888.00 2016-09-30 08:08:58.125 274 12644.67 100.45 54432.30 88888.00 2016-09-30 08:08:58.250 274 12644.70 100.40 54432.28 88888.00 2016-09-30 08:08:58.375 274 12644.67 100.40 54432.25 88888.00 2016-09-30 08:08:58.500 274 12644.62 100.40 54432.28 88888.00 2016-09-30 08:08:58.625 274 12644.62 100.35 54432.28 88888.00 2016-09-30 08:08:58.750 274 12644.62 100.38 54432.25 88888.00 2016-09-30 08:08:58.875 274 12644.65 100.38 54432.22 88888.00 2016-09-30 08:08:59.000 274 12644.65 100.38 54432.20 88888.00 2016-09-30 08:08:59.125 274 12644.62 100.35 54432.22 88888.00 2016-09-30 08:08:59.250 274 12644.67 100.33 54432.22 88888.00 2016-09-30 08:08:59.375 274 12644.67 100.33 54432.18 88888.00 2016-09-30 08:08:59.500 274 12644.67 100.33 54432.18 88888.00 2016-09-30 08:08:59.625 274 12644.62 100.30 54432.18 88888.00 2016-09-30 08:08:59.750 274 12644.58 100.28 54432.15 88888.00 2016-09-30 08:08:59.875 274 12644.62 100.30 54432.18 88888.00 2016-09-30 08:09:00.000 274 12644.65 100.30 54432.15 88888.00 2016-09-30 08:09:00.125 274 12644.55 100.28 54432.15 88888.00 2016-09-30 08:09:00.250 274 12644.50 100.25 54432.15 88888.00 2016-09-30 08:09:00.375 274 12644.50 100.22 54432.15 88888.00 2016-09-30 08:09:00.500 274 12644.50 100.22 54432.12 88888.00 2016-09-30 08:09:00.625 274 12644.48 100.22 54432.12 88888.00 2016-09-30 08:09:00.750 274 12644.50 100.20 54432.10 88888.00 2016-09-30 08:09:00.875 274 12644.48 100.15 54432.10 88888.00 2016-09-30 08:09:01.000 274 12644.45 100.15 54432.07 88888.00 2016-09-30 08:09:01.125 274 12644.45 100.12 54432.07 88888.00 2016-09-30 08:09:01.250 274 12644.38 100.10 54432.07 88888.00 2016-09-30 08:09:01.375 274 12644.35 100.10 54432.07 88888.00 2016-09-30 08:09:01.500 274 12644.42 100.10 54432.07 88888.00 2016-09-30 08:09:01.625 274 12644.50 100.10 54432.05 88888.00 2016-09-30 08:09:01.750 274 12644.48 100.10 54432.05 88888.00 2016-09-30 08:09:01.875 274 12644.48 100.10 54432.05 88888.00 2016-09-30 08:09:02.000 274 12644.52 100.08 54432.03 88888.00 2016-09-30 08:09:02.125 274 12644.52 100.05 54432.05 88888.00 2016-09-30 08:09:02.250 274 12644.48 100.03 54432.03 88888.00 2016-09-30 08:09:02.375 274 12644.50 100.03 54432.03 88888.00 2016-09-30 08:09:02.500 274 12644.48 100.05 54432.03 88888.00 2016-09-30 08:09:02.625 274 12644.45 100.05 54432.00 88888.00 2016-09-30 08:09:02.750 274 12644.42 100.00 54431.97 88888.00 2016-09-30 08:09:02.875 274 12644.38 100.00 54432.00 88888.00 2016-09-30 08:09:03.000 274 12644.40 99.97 54431.97 88888.00 2016-09-30 08:09:03.125 274 12644.35 99.97 54431.97 88888.00 2016-09-30 08:09:03.250 274 12644.25 99.95 54431.97 88888.00 2016-09-30 08:09:03.375 274 12644.27 99.92 54431.97 88888.00 2016-09-30 08:09:03.500 274 12644.25 99.92 54431.97 88888.00 2016-09-30 08:09:03.625 274 12644.27 99.90 54431.95 88888.00 2016-09-30 08:09:03.750 274 12644.30 99.90 54431.93 88888.00 2016-09-30 08:09:03.875 274 12644.33 99.90 54431.95 88888.00 2016-09-30 08:09:04.000 274 12644.23 99.90 54431.93 88888.00 2016-09-30 08:09:04.125 274 12644.15 99.88 54431.93 88888.00 2016-09-30 08:09:04.250 274 12644.15 99.85 54431.93 88888.00 2016-09-30 08:09:04.375 274 12644.20 99.85 54431.90 88888.00 2016-09-30 08:09:04.500 274 12644.20 99.80 54431.90 88888.00 2016-09-30 08:09:04.625 274 12644.23 99.80 54431.88 88888.00 2016-09-30 08:09:04.750 274 12644.20 99.78 54431.85 88888.00 2016-09-30 08:09:04.875 274 12644.20 99.78 54431.85 88888.00 2016-09-30 08:09:05.000 274 12644.15 99.75 54431.85 88888.00 2016-09-30 08:09:05.125 274 12644.12 99.75 54431.85 88888.00 2016-09-30 08:09:05.250 274 12644.12 99.72 54431.80 88888.00 2016-09-30 08:09:05.375 274 12644.10 99.72 54431.82 88888.00 2016-09-30 08:09:05.500 274 12644.05 99.70 54431.82 88888.00 2016-09-30 08:09:05.625 274 12644.08 99.67 54431.82 88888.00 2016-09-30 08:09:05.750 274 12644.00 99.67 54431.80 88888.00 2016-09-30 08:09:05.875 274 12643.98 99.65 54431.80 88888.00 2016-09-30 08:09:06.000 274 12643.98 99.65 54431.80 88888.00 2016-09-30 08:09:06.125 274 12644.05 99.62 54431.80 88888.00 2016-09-30 08:09:06.250 274 12644.05 99.60 54431.78 88888.00 2016-09-30 08:09:06.375 274 12644.00 99.58 54431.75 88888.00 2016-09-30 08:09:06.500 274 12643.95 99.55 54431.78 88888.00 2016-09-30 08:09:06.625 274 12643.95 99.58 54431.75 88888.00 2016-09-30 08:09:06.750 274 12643.92 99.55 54431.72 88888.00 2016-09-30 08:09:06.875 274 12643.92 99.55 54431.72 88888.00 2016-09-30 08:09:07.000 274 12643.85 99.53 54431.72 88888.00 2016-09-30 08:09:07.125 274 12643.85 99.50 54431.70 88888.00 2016-09-30 08:09:07.250 274 12643.88 99.47 54431.70 88888.00 2016-09-30 08:09:07.375 274 12643.85 99.47 54431.68 88888.00 2016-09-30 08:09:07.500 274 12643.85 99.42 54431.70 88888.00 2016-09-30 08:09:07.625 274 12643.83 99.42 54431.70 88888.00 2016-09-30 08:09:07.750 274 12643.77 99.45 54431.70 88888.00 2016-09-30 08:09:07.875 274 12643.73 99.45 54431.70 88888.00 2016-09-30 08:09:08.000 274 12643.75 99.42 54431.68 88888.00 2016-09-30 08:09:08.125 274 12643.75 99.40 54431.65 88888.00 2016-09-30 08:09:08.250 274 12643.73 99.38 54431.65 88888.00 2016-09-30 08:09:08.375 274 12643.73 99.40 54431.62 88888.00 2016-09-30 08:09:08.500 274 12643.73 99.38 54431.62 88888.00 2016-09-30 08:09:08.625 274 12643.73 99.35 54431.62 88888.00 2016-09-30 08:09:08.750 274 12643.65 99.33 54431.60 88888.00 2016-09-30 08:09:08.875 274 12643.60 99.30 54431.57 88888.00 2016-09-30 08:09:09.000 274 12643.52 99.28 54431.60 88888.00 2016-09-30 08:09:09.125 274 12643.58 99.28 54431.62 88888.00 2016-09-30 08:09:09.250 274 12643.58 99.28 54431.62 88888.00 2016-09-30 08:09:09.375 274 12643.62 99.25 54431.60 88888.00 2016-09-30 08:09:09.500 274 12643.58 99.25 54431.57 88888.00 2016-09-30 08:09:09.625 274 12643.55 99.20 54431.57 88888.00 2016-09-30 08:09:09.750 274 12643.52 99.17 54431.55 88888.00 2016-09-30 08:09:09.875 274 12643.50 99.20 54431.57 88888.00 2016-09-30 08:09:10.000 274 12643.52 99.17 54431.57 88888.00 2016-09-30 08:09:10.125 274 12643.58 99.17 54431.57 88888.00 2016-09-30 08:09:10.250 274 12643.50 99.12 54431.55 88888.00 2016-09-30 08:09:10.375 274 12643.48 99.10 54431.55 88888.00 2016-09-30 08:09:10.500 274 12643.48 99.10 54431.53 88888.00 2016-09-30 08:09:10.625 274 12643.45 99.10 54431.53 88888.00 2016-09-30 08:09:10.750 274 12643.42 99.05 54431.53 88888.00 2016-09-30 08:09:10.875 274 12643.38 99.03 54431.50 88888.00 2016-09-30 08:09:11.000 274 12643.38 99.00 54431.53 88888.00 2016-09-30 08:09:11.125 274 12643.40 98.97 54431.55 88888.00 2016-09-30 08:09:11.250 274 12643.30 98.97 54431.53 88888.00 2016-09-30 08:09:11.375 274 12643.27 99.00 54431.50 88888.00 2016-09-30 08:09:11.500 274 12643.27 98.95 54431.50 88888.00 2016-09-30 08:09:11.625 274 12643.27 98.92 54431.47 88888.00 2016-09-30 08:09:11.750 274 12643.30 98.95 54431.45 88888.00 2016-09-30 08:09:11.875 274 12643.25 98.95 54431.47 88888.00 2016-09-30 08:09:12.000 274 12643.20 98.92 54431.43 88888.00 2016-09-30 08:09:12.125 274 12643.17 98.90 54431.45 88888.00 2016-09-30 08:09:12.250 274 12643.17 98.85 54431.47 88888.00 2016-09-30 08:09:12.375 274 12643.17 98.83 54431.45 88888.00 2016-09-30 08:09:12.500 274 12643.20 98.83 54431.43 88888.00 2016-09-30 08:09:12.625 274 12643.15 98.83 54431.43 88888.00 2016-09-30 08:09:12.750 274 12643.10 98.80 54431.40 88888.00 2016-09-30 08:09:12.875 274 12643.12 98.78 54431.40 88888.00 2016-09-30 08:09:13.000 274 12643.10 98.78 54431.38 88888.00 2016-09-30 08:09:13.125 274 12643.02 98.78 54431.35 88888.00 2016-09-30 08:09:13.250 274 12643.02 98.75 54431.35 88888.00 2016-09-30 08:09:13.375 274 12643.05 98.70 54431.35 88888.00 2016-09-30 08:09:13.500 274 12643.05 98.72 54431.32 88888.00 2016-09-30 08:09:13.625 274 12643.08 98.70 54431.32 88888.00 2016-09-30 08:09:13.750 274 12643.05 98.67 54431.32 88888.00 2016-09-30 08:09:13.875 274 12642.98 98.65 54431.30 88888.00 2016-09-30 08:09:14.000 274 12642.95 98.67 54431.30 88888.00 2016-09-30 08:09:14.125 274 12642.92 98.65 54431.30 88888.00 2016-09-30 08:09:14.250 274 12642.92 98.62 54431.30 88888.00 2016-09-30 08:09:14.375 274 12642.92 98.60 54431.30 88888.00 2016-09-30 08:09:14.500 274 12642.90 98.58 54431.28 88888.00 2016-09-30 08:09:14.625 274 12642.83 98.60 54431.30 88888.00 2016-09-30 08:09:14.750 274 12642.77 98.58 54431.30 88888.00 2016-09-30 08:09:14.875 274 12642.75 98.53 54431.28 88888.00 2016-09-30 08:09:15.000 274 12642.80 98.53 54431.25 88888.00 2016-09-30 08:09:15.125 274 12642.80 98.53 54431.25 88888.00 2016-09-30 08:09:15.250 274 12642.77 98.47 54431.25 88888.00 2016-09-30 08:09:15.375 274 12642.80 98.47 54431.20 88888.00 2016-09-30 08:09:15.500 274 12642.80 98.45 54431.20 88888.00 2016-09-30 08:09:15.625 274 12642.75 98.45 54431.22 88888.00 2016-09-30 08:09:15.750 274 12642.73 98.42 54431.22 88888.00 2016-09-30 08:09:15.875 274 12642.70 98.42 54431.22 88888.00 2016-09-30 08:09:16.000 274 12642.62 98.40 54431.20 88888.00 2016-09-30 08:09:16.125 274 12642.55 98.35 54431.20 88888.00 2016-09-30 08:09:16.250 274 12642.50 98.35 54431.20 88888.00 2016-09-30 08:09:16.375 274 12642.58 98.35 54431.20 88888.00 2016-09-30 08:09:16.500 274 12642.55 98.33 54431.20 88888.00 2016-09-30 08:09:16.625 274 12642.55 98.33 54431.18 88888.00 2016-09-30 08:09:16.750 274 12642.50 98.30 54431.18 88888.00 2016-09-30 08:09:16.875 274 12642.45 98.30 54431.15 88888.00 2016-09-30 08:09:17.000 274 12642.42 98.28 54431.15 88888.00 2016-09-30 08:09:17.125 274 12642.38 98.28 54431.18 88888.00 2016-09-30 08:09:17.250 274 12642.27 98.22 54431.15 88888.00 2016-09-30 08:09:17.375 274 12642.25 98.22 54431.15 88888.00 2016-09-30 08:09:17.500 274 12642.33 98.20 54431.15 88888.00 2016-09-30 08:09:17.625 274 12642.45 98.17 54431.15 88888.00 2016-09-30 08:09:17.750 274 12642.42 98.20 54431.15 88888.00 2016-09-30 08:09:17.875 274 12642.38 98.17 54431.12 88888.00 2016-09-30 08:09:18.000 274 12642.35 98.17 54431.10 88888.00 2016-09-30 08:09:18.125 274 12642.30 98.12 54431.12 88888.00 2016-09-30 08:09:18.250 274 12642.23 98.10 54431.10 88888.00 2016-09-30 08:09:18.375 274 12642.25 98.10 54431.10 88888.00 2016-09-30 08:09:18.500 274 12642.30 98.08 54431.07 88888.00 2016-09-30 08:09:18.625 274 12642.27 98.08 54431.05 88888.00 2016-09-30 08:09:18.750 274 12642.20 98.03 54431.03 88888.00 2016-09-30 08:09:18.875 274 12642.17 98.00 54431.03 88888.00 2016-09-30 08:09:19.000 274 12642.12 98.00 54431.03 88888.00 2016-09-30 08:09:19.125 274 12642.10 97.97 54431.00 88888.00 2016-09-30 08:09:19.250 274 12642.05 97.92 54431.00 88888.00 2016-09-30 08:09:19.375 274 12642.08 97.92 54431.00 88888.00 2016-09-30 08:09:19.500 274 12642.10 97.92 54431.00 88888.00 2016-09-30 08:09:19.625 274 12642.05 97.90 54431.00 88888.00 2016-09-30 08:09:19.750 274 12642.02 97.92 54431.00 88888.00 2016-09-30 08:09:19.875 274 12641.95 97.92 54431.00 88888.00 2016-09-30 08:09:20.000 274 12641.95 97.88 54430.97 88888.00 2016-09-30 08:09:20.125 274 12641.95 97.85 54430.95 88888.00 2016-09-30 08:09:20.250 274 12641.88 97.80 54430.97 88888.00 2016-09-30 08:09:20.375 274 12641.83 97.83 54430.97 88888.00 2016-09-30 08:09:20.500 274 12641.88 97.83 54430.93 88888.00 2016-09-30 08:09:20.625 274 12641.90 97.80 54430.90 88888.00 2016-09-30 08:09:20.750 274 12641.85 97.78 54430.88 88888.00 2016-09-30 08:09:20.875 274 12641.83 97.80 54430.90 88888.00 2016-09-30 08:09:21.000 274 12641.80 97.75 54430.88 88888.00 2016-09-30 08:09:21.125 274 12641.77 97.70 54430.88 88888.00 2016-09-30 08:09:21.250 274 12641.80 97.65 54430.85 88888.00 2016-09-30 08:09:21.375 274 12641.77 97.67 54430.85 88888.00 2016-09-30 08:09:21.500 274 12641.67 97.67 54430.85 88888.00 2016-09-30 08:09:21.625 274 12641.70 97.62 54430.85 88888.00 2016-09-30 08:09:21.750 274 12641.73 97.65 54430.85 88888.00 2016-09-30 08:09:21.875 274 12641.70 97.65 54430.82 88888.00 2016-09-30 08:09:22.000 274 12641.67 97.62 54430.82 88888.00 2016-09-30 08:09:22.125 274 12641.65 97.62 54430.82 88888.00 2016-09-30 08:09:22.250 274 12641.55 97.58 54430.82 88888.00 2016-09-30 08:09:22.375 274 12641.58 97.58 54430.78 88888.00 2016-09-30 08:09:22.500 274 12641.58 97.55 54430.78 88888.00 2016-09-30 08:09:22.625 274 12641.60 97.55 54430.80 88888.00 2016-09-30 08:09:22.750 274 12641.55 97.53 54430.80 88888.00 2016-09-30 08:09:22.875 274 12641.58 97.47 54430.78 88888.00 2016-09-30 08:09:23.000 274 12641.52 97.47 54430.75 88888.00 2016-09-30 08:09:23.125 274 12641.52 97.47 54430.75 88888.00 2016-09-30 08:09:23.250 274 12641.48 97.45 54430.75 88888.00 2016-09-30 08:09:23.375 274 12641.48 97.45 54430.72 88888.00 2016-09-30 08:09:23.500 274 12641.45 97.40 54430.70 88888.00 2016-09-30 08:09:23.625 274 12641.45 97.35 54430.70 88888.00 2016-09-30 08:09:23.750 274 12641.48 97.38 54430.72 88888.00 2016-09-30 08:09:23.875 274 12641.40 97.33 54430.72 88888.00 2016-09-30 08:09:24.000 274 12641.33 97.30 54430.68 88888.00 2016-09-30 08:09:24.125 274 12641.33 97.30 54430.68 88888.00 2016-09-30 08:09:24.250 274 12641.30 97.28 54430.70 88888.00 2016-09-30 08:09:24.375 274 12641.30 97.28 54430.68 88888.00 2016-09-30 08:09:24.500 274 12641.30 97.28 54430.70 88888.00 2016-09-30 08:09:24.625 274 12641.27 97.28 54430.68 88888.00 2016-09-30 08:09:24.750 274 12641.25 97.25 54430.68 88888.00 2016-09-30 08:09:24.875 274 12641.23 97.25 54430.68 88888.00 2016-09-30 08:09:25.000 274 12641.20 97.20 54430.65 88888.00 2016-09-30 08:09:25.125 274 12641.17 97.17 54430.65 88888.00 2016-09-30 08:09:25.250 274 12641.17 97.15 54430.62 88888.00 2016-09-30 08:09:25.375 274 12641.23 97.15 54430.62 88888.00 2016-09-30 08:09:25.500 274 12641.17 97.17 54430.60 88888.00 2016-09-30 08:09:25.625 274 12641.17 97.15 54430.57 88888.00 2016-09-30 08:09:25.750 274 12641.15 97.10 54430.55 88888.00 2016-09-30 08:09:25.875 274 12641.12 97.08 54430.55 88888.00 2016-09-30 08:09:26.000 274 12641.08 97.05 54430.55 88888.00 2016-09-30 08:09:26.125 274 12641.08 97.03 54430.55 88888.00 2016-09-30 08:09:26.250 274 12641.02 96.97 54430.55 88888.00 2016-09-30 08:09:26.375 274 12641.00 97.00 54430.55 88888.00 2016-09-30 08:09:26.500 274 12640.98 96.95 54430.55 88888.00 2016-09-30 08:09:26.625 274 12641.00 96.95 54430.53 88888.00 2016-09-30 08:09:26.750 274 12641.02 96.95 54430.55 88888.00 2016-09-30 08:09:26.875 274 12641.00 96.92 54430.53 88888.00 2016-09-30 08:09:27.000 274 12640.95 96.92 54430.50 88888.00 2016-09-30 08:09:27.125 274 12640.98 96.90 54430.50 88888.00 2016-09-30 08:09:27.250 274 12640.98 96.85 54430.47 88888.00 2016-09-30 08:09:27.375 274 12640.98 96.83 54430.50 88888.00 2016-09-30 08:09:27.500 274 12640.98 96.83 54430.47 88888.00 2016-09-30 08:09:27.625 274 12640.90 96.80 54430.47 88888.00 2016-09-30 08:09:27.750 274 12640.83 96.80 54430.45 88888.00 2016-09-30 08:09:27.875 274 12640.80 96.83 54430.43 88888.00 2016-09-30 08:09:28.000 274 12640.85 96.78 54430.43 88888.00 2016-09-30 08:09:28.125 274 12640.85 96.75 54430.40 88888.00 2016-09-30 08:09:28.250 274 12640.80 96.72 54430.40 88888.00 2016-09-30 08:09:28.375 274 12640.80 96.72 54430.40 88888.00 2016-09-30 08:09:28.500 274 12640.80 96.70 54430.40 88888.00 2016-09-30 08:09:28.625 274 12640.80 96.70 54430.40 88888.00 2016-09-30 08:09:28.750 274 12640.80 96.70 54430.40 88888.00 2016-09-30 08:09:28.875 274 12640.80 96.67 54430.40 88888.00 2016-09-30 08:09:29.000 274 12640.75 96.65 54430.38 88888.00 2016-09-30 08:09:29.125 274 12640.67 96.65 54430.38 88888.00 2016-09-30 08:09:29.250 274 12640.62 96.60 54430.38 88888.00 2016-09-30 08:09:29.375 274 12640.70 96.60 54430.35 88888.00 2016-09-30 08:09:29.500 274 12640.70 96.60 54430.32 88888.00 2016-09-30 08:09:29.625 274 12640.65 96.58 54430.30 88888.00 2016-09-30 08:09:29.750 274 12640.65 96.58 54430.30 88888.00 2016-09-30 08:09:29.875 274 12640.65 96.58 54430.28 88888.00 2016-09-30 08:09:30.000 274 12640.62 96.53 54430.25 88888.00 2016-09-30 08:09:30.125 274 12640.55 96.53 54430.28 88888.00 2016-09-30 08:09:30.250 274 12640.52 96.50 54430.30 88888.00 2016-09-30 08:09:30.375 274 12640.55 96.50 54430.30 88888.00 2016-09-30 08:09:30.500 274 12640.52 96.47 54430.25 88888.00 2016-09-30 08:09:30.625 274 12640.58 96.47 54430.25 88888.00 2016-09-30 08:09:30.750 274 12640.60 96.42 54430.22 88888.00 2016-09-30 08:09:30.875 274 12640.58 96.42 54430.20 88888.00 2016-09-30 08:09:31.000 274 12640.52 96.42 54430.20 88888.00 2016-09-30 08:09:31.125 274 12640.48 96.40 54430.20 88888.00 2016-09-30 08:09:31.250 274 12640.42 96.38 54430.18 88888.00 2016-09-30 08:09:31.375 274 12640.50 96.38 54430.18 88888.00 2016-09-30 08:09:31.500 274 12640.48 96.35 54430.18 88888.00 2016-09-30 08:09:31.625 274 12640.40 96.33 54430.15 88888.00 2016-09-30 08:09:31.750 274 12640.38 96.30 54430.15 88888.00 2016-09-30 08:09:31.875 274 12640.38 96.33 54430.15 88888.00 2016-09-30 08:09:32.000 274 12640.38 96.33 54430.12 88888.00 2016-09-30 08:09:32.125 274 12640.38 96.28 54430.10 88888.00 2016-09-30 08:09:32.250 274 12640.33 96.22 54430.12 88888.00 2016-09-30 08:09:32.375 274 12640.30 96.22 54430.12 88888.00 2016-09-30 08:09:32.500 274 12640.27 96.20 54430.07 88888.00 2016-09-30 08:09:32.625 274 12640.25 96.20 54430.07 88888.00 2016-09-30 08:09:32.750 274 12640.25 96.20 54430.07 88888.00 2016-09-30 08:09:32.875 274 12640.25 96.17 54430.07 88888.00 2016-09-30 08:09:33.000 274 12640.20 96.15 54430.03 88888.00 2016-09-30 08:09:33.125 274 12640.15 96.17 54430.05 88888.00 2016-09-30 08:09:33.250 274 12640.12 96.12 54430.05 88888.00 2016-09-30 08:09:33.375 274 12640.12 96.12 54430.03 88888.00 2016-09-30 08:09:33.500 274 12640.15 96.12 54430.03 88888.00 2016-09-30 08:09:33.625 274 12640.12 96.12 54429.97 88888.00 2016-09-30 08:09:33.750 274 12640.08 96.10 54429.95 88888.00 2016-09-30 08:09:33.875 274 12640.05 96.08 54429.95 88888.00 2016-09-30 08:09:34.000 274 12640.05 96.05 54429.93 88888.00 2016-09-30 08:09:34.125 274 12640.08 96.05 54429.93 88888.00 2016-09-30 08:09:34.250 274 12640.12 96.00 54429.90 88888.00 2016-09-30 08:09:34.375 274 12640.15 96.00 54429.90 88888.00 2016-09-30 08:09:34.500 274 12640.10 95.97 54429.90 88888.00 2016-09-30 08:09:34.625 274 12640.08 95.97 54429.88 88888.00 2016-09-30 08:09:34.750 274 12640.02 95.95 54429.85 88888.00 2016-09-30 08:09:34.875 274 12640.08 96.00 54429.88 88888.00 2016-09-30 08:09:35.000 274 12640.05 95.97 54429.85 88888.00 2016-09-30 08:09:35.125 274 12640.00 95.95 54429.90 88888.00 2016-09-30 08:09:35.250 274 12639.98 95.92 54429.85 88888.00 2016-09-30 08:09:35.375 274 12640.05 95.95 54429.82 88888.00 2016-09-30 08:09:35.500 274 12640.02 95.95 54429.80 88888.00 2016-09-30 08:09:35.625 274 12640.00 95.92 54429.80 88888.00 2016-09-30 08:09:35.750 274 12639.98 95.90 54429.80 88888.00 2016-09-30 08:09:35.875 274 12639.98 95.90 54429.80 88888.00 2016-09-30 08:09:36.000 274 12640.00 95.90 54429.80 88888.00 2016-09-30 08:09:36.125 274 12639.95 95.85 54429.78 88888.00 2016-09-30 08:09:36.250 274 12639.90 95.88 54429.72 88888.00 2016-09-30 08:09:36.375 274 12639.83 95.88 54429.72 88888.00 2016-09-30 08:09:36.500 274 12639.80 95.90 54429.72 88888.00 2016-09-30 08:09:36.625 274 12639.80 95.88 54429.72 88888.00 2016-09-30 08:09:36.750 274 12639.83 95.85 54429.72 88888.00 2016-09-30 08:09:36.875 274 12639.75 95.85 54429.68 88888.00 2016-09-30 08:09:37.000 274 12639.73 95.80 54429.65 88888.00 2016-09-30 08:09:37.125 274 12639.75 95.83 54429.68 88888.00 2016-09-30 08:09:37.250 274 12639.77 95.83 54429.70 88888.00 2016-09-30 08:09:37.375 274 12639.70 95.83 54429.68 88888.00 2016-09-30 08:09:37.500 274 12639.67 95.80 54429.65 88888.00 2016-09-30 08:09:37.625 274 12639.70 95.75 54429.65 88888.00 2016-09-30 08:09:37.750 274 12639.65 95.75 54429.65 88888.00 2016-09-30 08:09:37.875 274 12639.67 95.72 54429.65 88888.00 2016-09-30 08:09:38.000 274 12639.65 95.72 54429.62 88888.00 2016-09-30 08:09:38.125 274 12639.60 95.78 54429.60 88888.00 2016-09-30 08:09:38.250 274 12639.65 95.75 54429.60 88888.00 2016-09-30 08:09:38.375 274 12639.73 95.75 54429.60 88888.00 2016-09-30 08:09:38.500 274 12639.73 95.75 54429.57 88888.00 2016-09-30 08:09:38.625 274 12639.62 95.75 54429.55 88888.00 2016-09-30 08:09:38.750 274 12639.55 95.75 54429.55 88888.00 2016-09-30 08:09:38.875 274 12639.52 95.72 54429.55 88888.00 2016-09-30 08:09:39.000 274 12639.52 95.72 54429.53 88888.00 2016-09-30 08:09:39.125 274 12639.55 95.72 54429.55 88888.00 2016-09-30 08:09:39.250 274 12639.55 95.67 54429.53 88888.00 2016-09-30 08:09:39.375 274 12639.58 95.72 54429.53 88888.00 2016-09-30 08:09:39.500 274 12639.50 95.75 54429.53 88888.00 2016-09-30 08:09:39.625 274 12639.45 95.70 54429.50 88888.00 2016-09-30 08:09:39.750 274 12639.38 95.70 54429.47 88888.00 2016-09-30 08:09:39.875 274 12639.35 95.65 54429.50 88888.00 2016-09-30 08:09:40.000 274 12639.42 95.67 54429.47 88888.00 2016-09-30 08:09:40.125 274 12639.35 95.65 54429.45 88888.00 2016-09-30 08:09:40.250 274 12639.25 95.62 54429.45 88888.00 2016-09-30 08:09:40.375 274 12639.25 95.65 54429.45 88888.00 2016-09-30 08:09:40.500 274 12639.30 95.65 54429.43 88888.00 2016-09-30 08:09:40.625 274 12639.27 95.67 54429.40 88888.00 2016-09-30 08:09:40.750 274 12639.23 95.62 54429.38 88888.00 2016-09-30 08:09:40.875 274 12639.17 95.55 54429.38 88888.00 2016-09-30 08:09:41.000 274 12639.17 95.60 54429.35 88888.00 2016-09-30 08:09:41.125 274 12639.17 95.65 54429.35 88888.00 2016-09-30 08:09:41.250 274 12639.12 95.60 54429.35 88888.00 2016-09-30 08:09:41.375 274 12639.20 95.60 54429.35 88888.00 2016-09-30 08:09:41.500 274 12639.17 95.58 54429.32 88888.00 2016-09-30 08:09:41.625 274 12639.10 95.58 54429.30 88888.00 2016-09-30 08:09:41.750 274 12639.05 95.58 54429.30 88888.00 2016-09-30 08:09:41.875 274 12639.02 95.55 54429.30 88888.00 2016-09-30 08:09:42.000 274 12638.98 95.55 54429.28 88888.00 2016-09-30 08:09:42.125 274 12638.95 95.58 54429.28 88888.00 2016-09-30 08:09:42.250 274 12638.90 95.55 54429.28 88888.00 2016-09-30 08:09:42.375 274 12638.88 95.55 54429.28 88888.00 2016-09-30 08:09:42.500 274 12638.88 95.53 54429.25 88888.00 2016-09-30 08:09:42.625 274 12638.88 95.50 54429.22 88888.00 2016-09-30 08:09:42.750 274 12638.88 95.50 54429.20 88888.00 2016-09-30 08:09:42.875 274 12638.88 95.50 54429.20 88888.00 2016-09-30 08:09:43.000 274 12638.90 95.53 54429.22 88888.00 2016-09-30 08:09:43.125 274 12638.83 95.50 54429.18 88888.00 2016-09-30 08:09:43.250 274 12638.80 95.50 54429.15 88888.00 2016-09-30 08:09:43.375 274 12638.83 95.47 54429.15 88888.00 2016-09-30 08:09:43.500 274 12638.77 95.45 54429.15 88888.00 2016-09-30 08:09:43.625 274 12638.75 95.45 54429.15 88888.00 2016-09-30 08:09:43.750 274 12638.77 95.42 54429.15 88888.00 2016-09-30 08:09:43.875 274 12638.83 95.45 54429.10 88888.00 2016-09-30 08:09:44.000 274 12638.80 95.42 54429.10 88888.00 2016-09-30 08:09:44.125 274 12638.70 95.42 54429.10 88888.00 2016-09-30 08:09:44.250 274 12638.60 95.40 54429.10 88888.00 2016-09-30 08:09:44.375 274 12638.60 95.38 54429.07 88888.00 2016-09-30 08:09:44.500 274 12638.60 95.40 54429.07 88888.00 2016-09-30 08:09:44.625 274 12638.60 95.38 54429.07 88888.00 2016-09-30 08:09:44.750 274 12638.65 95.38 54429.07 88888.00 2016-09-30 08:09:44.875 274 12638.62 95.38 54429.05 88888.00 2016-09-30 08:09:45.000 274 12638.58 95.38 54429.07 88888.00 2016-09-30 08:09:45.125 274 12638.52 95.35 54429.05 88888.00 2016-09-30 08:09:45.250 274 12638.45 95.30 54429.05 88888.00 2016-09-30 08:09:45.375 274 12638.42 95.35 54429.05 88888.00 2016-09-30 08:09:45.500 274 12638.40 95.33 54429.03 88888.00 2016-09-30 08:09:45.625 274 12638.38 95.33 54429.03 88888.00 2016-09-30 08:09:45.750 274 12638.38 95.28 54429.00 88888.00 2016-09-30 08:09:45.875 274 12638.38 95.28 54428.97 88888.00 2016-09-30 08:09:46.000 274 12638.35 95.25 54428.97 88888.00 2016-09-30 08:09:46.125 274 12638.33 95.28 54428.97 88888.00 2016-09-30 08:09:46.250 274 12638.33 95.28 54429.00 88888.00 2016-09-30 08:09:46.375 274 12638.30 95.25 54429.00 88888.00 2016-09-30 08:09:46.500 274 12638.27 95.25 54428.97 88888.00 2016-09-30 08:09:46.625 274 12638.27 95.25 54428.97 88888.00 2016-09-30 08:09:46.750 274 12638.17 95.28 54428.95 88888.00 2016-09-30 08:09:46.875 274 12638.10 95.25 54428.93 88888.00 2016-09-30 08:09:47.000 274 12638.12 95.22 54428.93 88888.00 2016-09-30 08:09:47.125 274 12638.15 95.22 54428.95 88888.00 2016-09-30 08:09:47.250 274 12638.12 95.20 54428.95 88888.00 2016-09-30 08:09:47.375 274 12638.12 95.20 54428.90 88888.00 2016-09-30 08:09:47.500 274 12638.10 95.17 54428.88 88888.00 2016-09-30 08:09:47.625 274 12638.10 95.17 54428.90 88888.00 2016-09-30 08:09:47.750 274 12638.10 95.17 54428.90 88888.00 2016-09-30 08:09:47.875 274 12638.02 95.15 54428.88 88888.00 2016-09-30 08:09:48.000 274 12637.98 95.10 54428.88 88888.00 2016-09-30 08:09:48.125 274 12637.95 95.10 54428.90 88888.00 2016-09-30 08:09:48.250 274 12637.90 95.10 54428.90 88888.00 2016-09-30 08:09:48.375 274 12637.92 95.10 54428.88 88888.00 2016-09-30 08:09:48.500 274 12637.92 95.10 54428.85 88888.00 2016-09-30 08:09:48.625 274 12637.92 95.10 54428.82 88888.00 2016-09-30 08:09:48.750 274 12637.85 95.08 54428.80 88888.00 2016-09-30 08:09:48.875 274 12637.88 95.08 54428.80 88888.00 2016-09-30 08:09:49.000 274 12637.88 95.03 54428.80 88888.00 2016-09-30 08:09:49.125 274 12637.88 95.03 54428.80 88888.00 2016-09-30 08:09:49.250 274 12637.83 95.00 54428.80 88888.00 2016-09-30 08:09:49.375 274 12637.83 95.00 54428.80 88888.00 2016-09-30 08:09:49.500 274 12637.83 95.03 54428.80 88888.00 2016-09-30 08:09:49.625 274 12637.77 95.00 54428.78 88888.00 2016-09-30 08:09:49.750 274 12637.73 94.97 54428.78 88888.00 2016-09-30 08:09:49.875 274 12637.70 94.95 54428.75 88888.00 2016-09-30 08:09:50.000 274 12637.75 94.97 54428.75 88888.00 2016-09-30 08:09:50.125 274 12637.73 94.97 54428.75 88888.00 2016-09-30 08:09:50.250 274 12637.65 94.92 54428.72 88888.00 2016-09-30 08:09:50.375 274 12637.65 94.92 54428.72 88888.00 2016-09-30 08:09:50.500 274 12637.65 94.92 54428.72 88888.00 2016-09-30 08:09:50.625 274 12637.65 94.92 54428.72 88888.00 2016-09-30 08:09:50.750 274 12637.58 94.90 54428.70 88888.00 2016-09-30 08:09:50.875 274 12637.45 94.88 54428.68 88888.00 2016-09-30 08:09:51.000 274 12637.45 94.85 54428.65 88888.00 2016-09-30 08:09:51.125 274 12637.48 94.88 54428.65 88888.00 2016-09-30 08:09:51.250 274 12637.48 94.83 54428.62 88888.00 2016-09-30 08:09:51.375 274 12637.48 94.85 54428.57 88888.00 2016-09-30 08:09:51.500 274 12637.42 94.83 54428.57 88888.00 2016-09-30 08:09:51.625 274 12637.45 94.83 54428.57 88888.00 2016-09-30 08:09:51.750 274 12637.48 94.83 54428.60 88888.00 2016-09-30 08:09:51.875 274 12637.48 94.83 54428.57 88888.00 2016-09-30 08:09:52.000 274 12637.45 94.80 54428.55 88888.00 2016-09-30 08:09:52.125 274 12637.40 94.78 54428.55 88888.00 2016-09-30 08:09:52.250 274 12637.38 94.75 54428.55 88888.00 2016-09-30 08:09:52.375 274 12637.40 94.75 54428.55 88888.00 2016-09-30 08:09:52.500 274 12637.38 94.72 54428.53 88888.00 2016-09-30 08:09:52.625 274 12637.35 94.70 54428.50 88888.00 2016-09-30 08:09:52.750 274 12637.25 94.67 54428.50 88888.00 2016-09-30 08:09:52.875 274 12637.27 94.70 54428.45 88888.00 2016-09-30 08:09:53.000 274 12637.25 94.67 54428.45 88888.00 2016-09-30 08:09:53.125 274 12637.23 94.67 54428.47 88888.00 2016-09-30 08:09:53.250 274 12637.25 94.67 54428.50 88888.00 2016-09-30 08:09:53.375 274 12637.25 94.70 54428.45 88888.00 2016-09-30 08:09:53.500 274 12637.23 94.62 54428.45 88888.00 2016-09-30 08:09:53.625 274 12637.27 94.62 54428.45 88888.00 2016-09-30 08:09:53.750 274 12637.27 94.62 54428.45 88888.00 2016-09-30 08:09:53.875 274 12637.23 94.65 54428.43 88888.00 2016-09-30 08:09:54.000 274 12637.17 94.62 54428.40 88888.00 2016-09-30 08:09:54.125 274 12637.12 94.62 54428.43 88888.00 2016-09-30 08:09:54.250 274 12637.08 94.60 54428.43 88888.00 2016-09-30 08:09:54.375 274 12637.02 94.58 54428.40 88888.00 2016-09-30 08:09:54.500 274 12637.02 94.55 54428.38 88888.00 2016-09-30 08:09:54.625 274 12637.05 94.55 54428.38 88888.00 2016-09-30 08:09:54.750 274 12637.08 94.58 54428.38 88888.00 2016-09-30 08:09:54.875 274 12637.05 94.55 54428.35 88888.00 2016-09-30 08:09:55.000 274 12637.08 94.53 54428.35 88888.00 2016-09-30 08:09:55.125 274 12637.12 94.53 54428.38 88888.00 2016-09-30 08:09:55.250 274 12637.10 94.50 54428.35 88888.00 2016-09-30 08:09:55.375 274 12637.02 94.53 54428.30 88888.00 2016-09-30 08:09:55.500 274 12636.95 94.50 54428.30 88888.00 2016-09-30 08:09:55.625 274 12636.95 94.50 54428.30 88888.00 2016-09-30 08:09:55.750 274 12636.98 94.50 54428.30 88888.00 2016-09-30 08:09:55.875 274 12636.98 94.47 54428.30 88888.00 2016-09-30 08:09:56.000 274 12636.98 94.47 54428.25 88888.00 2016-09-30 08:09:56.125 274 12636.92 94.47 54428.25 88888.00 2016-09-30 08:09:56.250 274 12636.92 94.42 54428.22 88888.00 2016-09-30 08:09:56.375 274 12636.92 94.42 54428.20 88888.00 2016-09-30 08:09:56.500 274 12636.90 94.45 54428.22 88888.00 2016-09-30 08:09:56.625 274 12636.92 94.42 54428.20 88888.00 2016-09-30 08:09:56.750 274 12636.88 94.40 54428.20 88888.00 2016-09-30 08:09:56.875 274 12636.77 94.40 54428.18 88888.00 2016-09-30 08:09:57.000 274 12636.73 94.38 54428.15 88888.00 2016-09-30 08:09:57.125 274 12636.75 94.40 54428.15 88888.00 2016-09-30 08:09:57.250 274 12636.75 94.35 54428.15 88888.00 2016-09-30 08:09:57.375 274 12636.73 94.38 54428.15 88888.00 2016-09-30 08:09:57.500 274 12636.75 94.38 54428.15 88888.00 2016-09-30 08:09:57.625 274 12636.77 94.38 54428.15 88888.00 2016-09-30 08:09:57.750 274 12636.77 94.40 54428.10 88888.00 2016-09-30 08:09:57.875 274 12636.80 94.38 54428.10 88888.00 2016-09-30 08:09:58.000 274 12636.83 94.38 54428.07 88888.00 2016-09-30 08:09:58.125 274 12636.85 94.38 54428.07 88888.00 2016-09-30 08:09:58.250 274 12636.77 94.35 54428.05 88888.00 2016-09-30 08:09:58.375 274 12636.75 94.38 54428.05 88888.00 2016-09-30 08:09:58.500 274 12636.67 94.35 54428.05 88888.00 2016-09-30 08:09:58.625 274 12636.65 94.35 54428.03 88888.00 2016-09-30 08:09:58.750 274 12636.67 94.35 54428.00 88888.00 2016-09-30 08:09:58.875 274 12636.67 94.33 54427.97 88888.00 2016-09-30 08:09:59.000 274 12636.67 94.33 54427.97 88888.00 2016-09-30 08:09:59.125 274 12636.65 94.30 54427.97 88888.00 2016-09-30 08:09:59.250 274 12636.60 94.28 54427.97 88888.00 2016-09-30 08:09:59.375 274 12636.58 94.28 54427.95 88888.00 2016-09-30 08:09:59.500 274 12636.55 94.28 54427.95 88888.00 2016-09-30 08:09:59.625 274 12636.55 94.28 54427.95 88888.00 2016-09-30 08:09:59.750 274 12636.62 94.28 54427.95 88888.00 2016-09-30 08:09:59.875 274 12636.58 94.30 54427.93 88888.00 2016-09-30 08:10:00.000 274 12636.52 94.28 54427.90 88888.00 2016-09-30 08:10:00.125 274 12636.50 94.30 54427.93 88888.00 2016-09-30 08:10:00.250 274 12636.40 94.28 54427.90 88888.00 2016-09-30 08:10:00.375 274 12636.40 94.28 54427.88 88888.00 2016-09-30 08:10:00.500 274 12636.40 94.28 54427.88 88888.00 2016-09-30 08:10:00.625 274 12636.40 94.28 54427.88 88888.00 2016-09-30 08:10:00.750 274 12636.35 94.30 54427.88 88888.00 2016-09-30 08:10:00.875 274 12636.27 94.30 54427.85 88888.00 2016-09-30 08:10:01.000 274 12636.27 94.28 54427.82 88888.00 2016-09-30 08:10:01.125 274 12636.27 94.25 54427.82 88888.00 2016-09-30 08:10:01.250 274 12636.30 94.25 54427.82 88888.00 2016-09-30 08:10:01.375 274 12636.33 94.22 54427.80 88888.00 2016-09-30 08:10:01.500 274 12636.25 94.25 54427.80 88888.00 2016-09-30 08:10:01.625 274 12636.20 94.25 54427.78 88888.00 2016-09-30 08:10:01.750 274 12636.17 94.25 54427.78 88888.00 2016-09-30 08:10:01.875 274 12636.17 94.25 54427.72 88888.00 2016-09-30 08:10:02.000 274 12636.23 94.22 54427.70 88888.00 2016-09-30 08:10:02.125 274 12636.20 94.22 54427.70 88888.00 2016-09-30 08:10:02.250 274 12636.20 94.20 54427.68 88888.00 2016-09-30 08:10:02.375 274 12636.20 94.22 54427.68 88888.00 2016-09-30 08:10:02.500 274 12636.17 94.22 54427.70 88888.00 2016-09-30 08:10:02.625 274 12636.15 94.25 54427.68 88888.00 2016-09-30 08:10:02.750 274 12636.12 94.22 54427.65 88888.00 2016-09-30 08:10:02.875 274 12636.12 94.20 54427.65 88888.00 2016-09-30 08:10:03.000 274 12636.05 94.20 54427.65 88888.00 2016-09-30 08:10:03.125 274 12636.02 94.20 54427.65 88888.00 2016-09-30 08:10:03.250 274 12636.02 94.15 54427.62 88888.00 2016-09-30 08:10:03.375 274 12636.08 94.20 54427.60 88888.00 2016-09-30 08:10:03.500 274 12636.05 94.17 54427.60 88888.00 2016-09-30 08:10:03.625 274 12636.08 94.20 54427.57 88888.00 2016-09-30 08:10:03.750 274 12636.05 94.22 54427.57 88888.00 2016-09-30 08:10:03.875 274 12636.02 94.22 54427.57 88888.00 2016-09-30 08:10:04.000 274 12636.00 94.17 54427.55 88888.00 2016-09-30 08:10:04.125 274 12636.00 94.15 54427.55 88888.00 2016-09-30 08:10:04.250 274 12636.05 94.15 54427.53 88888.00 2016-09-30 08:10:04.375 274 12636.00 94.17 54427.50 88888.00 2016-09-30 08:10:04.500 274 12635.98 94.15 54427.50 88888.00 2016-09-30 08:10:04.625 274 12635.98 94.15 54427.53 88888.00 2016-09-30 08:10:04.750 274 12635.98 94.15 54427.50 88888.00 2016-09-30 08:10:04.875 274 12635.98 94.12 54427.50 88888.00 2016-09-30 08:10:05.000 274 12635.90 94.10 54427.45 88888.00 2016-09-30 08:10:05.125 274 12635.83 94.15 54427.43 88888.00 2016-09-30 08:10:05.250 274 12635.83 94.12 54427.47 88888.00 2016-09-30 08:10:05.375 274 12635.85 94.12 54427.45 88888.00 2016-09-30 08:10:05.500 274 12635.83 94.10 54427.43 88888.00 2016-09-30 08:10:05.625 274 12635.83 94.10 54427.40 88888.00 2016-09-30 08:10:05.750 274 12635.85 94.05 54427.43 88888.00 2016-09-30 08:10:05.875 274 12635.88 94.10 54427.43 88888.00 2016-09-30 08:10:06.000 274 12635.85 94.10 54427.38 88888.00 2016-09-30 08:10:06.125 274 12635.85 94.08 54427.38 88888.00 2016-09-30 08:10:06.250 274 12635.83 94.05 54427.38 88888.00 2016-09-30 08:10:06.375 274 12635.85 94.08 54427.35 88888.00 2016-09-30 08:10:06.500 274 12635.83 94.08 54427.35 88888.00 2016-09-30 08:10:06.625 274 12635.77 94.08 54427.35 88888.00 2016-09-30 08:10:06.750 274 12635.73 94.10 54427.32 88888.00 2016-09-30 08:10:06.875 274 12635.70 94.05 54427.30 88888.00 2016-09-30 08:10:07.000 274 12635.70 94.08 54427.30 88888.00 2016-09-30 08:10:07.125 274 12635.73 94.08 54427.30 88888.00 2016-09-30 08:10:07.250 274 12635.70 94.03 54427.28 88888.00 2016-09-30 08:10:07.375 274 12635.67 94.03 54427.28 88888.00 2016-09-30 08:10:07.500 274 12635.62 94.03 54427.28 88888.00 2016-09-30 08:10:07.625 274 12635.62 94.03 54427.22 88888.00 2016-09-30 08:10:07.750 274 12635.58 94.00 54427.22 88888.00 2016-09-30 08:10:07.875 274 12635.55 94.00 54427.20 88888.00 2016-09-30 08:10:08.000 274 12635.58 94.00 54427.18 88888.00 2016-09-30 08:10:08.125 274 12635.62 94.05 54427.20 88888.00 2016-09-30 08:10:08.250 274 12635.60 94.00 54427.18 88888.00 2016-09-30 08:10:08.375 274 12635.58 94.00 54427.18 88888.00 2016-09-30 08:10:08.500 274 12635.55 93.97 54427.15 88888.00 2016-09-30 08:10:08.625 274 12635.50 93.97 54427.15 88888.00 2016-09-30 08:10:08.750 274 12635.42 93.97 54427.15 88888.00 2016-09-30 08:10:08.875 274 12635.40 94.00 54427.12 88888.00 2016-09-30 08:10:09.000 274 12635.45 93.97 54427.07 88888.00 2016-09-30 08:10:09.125 274 12635.52 93.97 54427.07 88888.00 2016-09-30 08:10:09.250 274 12635.55 93.92 54427.07 88888.00 2016-09-30 08:10:09.375 274 12635.55 93.92 54427.05 88888.00 2016-09-30 08:10:09.500 274 12635.50 93.92 54427.07 88888.00 2016-09-30 08:10:09.625 274 12635.50 93.92 54427.05 88888.00 2016-09-30 08:10:09.750 274 12635.42 93.92 54427.05 88888.00 2016-09-30 08:10:09.875 274 12635.38 93.95 54427.03 88888.00 2016-09-30 08:10:10.000 274 12635.42 93.95 54427.00 88888.00 2016-09-30 08:10:10.125 274 12635.45 93.92 54427.00 88888.00 2016-09-30 08:10:10.250 274 12635.45 93.92 54427.00 88888.00 2016-09-30 08:10:10.375 274 12635.42 93.92 54426.97 88888.00 2016-09-30 08:10:10.500 274 12635.45 93.95 54426.97 88888.00 2016-09-30 08:10:10.625 274 12635.45 93.95 54426.95 88888.00 2016-09-30 08:10:10.750 274 12635.48 93.95 54426.93 88888.00 2016-09-30 08:10:10.875 274 12635.50 93.92 54426.93 88888.00 2016-09-30 08:10:11.000 274 12635.52 93.90 54426.93 88888.00 2016-09-30 08:10:11.125 274 12635.50 93.92 54426.93 88888.00 2016-09-30 08:10:11.250 274 12635.45 93.92 54426.90 88888.00 2016-09-30 08:10:11.375 274 12635.45 93.95 54426.88 88888.00 2016-09-30 08:10:11.500 274 12635.40 93.92 54426.90 88888.00 2016-09-30 08:10:11.625 274 12635.35 93.92 54426.88 88888.00 2016-09-30 08:10:11.750 274 12635.38 93.90 54426.88 88888.00 2016-09-30 08:10:11.875 274 12635.35 93.88 54426.85 88888.00 2016-09-30 08:10:12.000 274 12635.33 93.88 54426.85 88888.00 2016-09-30 08:10:12.125 274 12635.33 93.88 54426.85 88888.00 2016-09-30 08:10:12.250 274 12635.30 93.92 54426.85 88888.00 2016-09-30 08:10:12.375 274 12635.30 93.95 54426.85 88888.00 2016-09-30 08:10:12.500 274 12635.33 93.92 54426.80 88888.00 2016-09-30 08:10:12.625 274 12635.33 93.90 54426.80 88888.00 2016-09-30 08:10:12.750 274 12635.33 93.92 54426.80 88888.00 2016-09-30 08:10:12.875 274 12635.30 93.90 54426.75 88888.00 2016-09-30 08:10:13.000 274 12635.33 93.88 54426.78 88888.00 2016-09-30 08:10:13.125 274 12635.33 93.88 54426.75 88888.00 2016-09-30 08:10:13.250 274 12635.25 93.88 54426.75 88888.00 2016-09-30 08:10:13.375 274 12635.20 93.90 54426.75 88888.00 2016-09-30 08:10:13.500 274 12635.15 93.90 54426.72 88888.00 2016-09-30 08:10:13.625 274 12635.12 93.90 54426.72 88888.00 2016-09-30 08:10:13.750 274 12635.17 93.88 54426.70 88888.00 2016-09-30 08:10:13.875 274 12635.10 93.85 54426.70 88888.00 2016-09-30 08:10:14.000 274 12635.10 93.83 54426.68 88888.00 2016-09-30 08:10:14.125 274 12635.17 93.85 54426.68 88888.00 2016-09-30 08:10:14.250 274 12635.15 93.85 54426.62 88888.00 2016-09-30 08:10:14.375 274 12635.12 93.85 54426.62 88888.00 2016-09-30 08:10:14.500 274 12635.10 93.88 54426.62 88888.00 2016-09-30 08:10:14.625 274 12635.12 93.85 54426.62 88888.00 2016-09-30 08:10:14.750 274 12635.17 93.83 54426.62 88888.00 2016-09-30 08:10:14.875 274 12635.17 93.83 54426.60 88888.00 2016-09-30 08:10:15.000 274 12635.08 93.83 54426.57 88888.00 2016-09-30 08:10:15.125 274 12635.05 93.83 54426.62 88888.00 2016-09-30 08:10:15.250 274 12635.10 93.83 54426.57 88888.00 2016-09-30 08:10:15.375 274 12635.15 93.85 54426.60 88888.00 2016-09-30 08:10:15.500 274 12635.10 93.85 54426.57 88888.00 2016-09-30 08:10:15.625 274 12635.00 93.80 54426.57 88888.00 2016-09-30 08:10:15.750 274 12635.05 93.80 54426.55 88888.00 2016-09-30 08:10:15.875 274 12635.10 93.80 54426.53 88888.00 2016-09-30 08:10:16.000 274 12635.10 93.80 54426.55 88888.00 2016-09-30 08:10:16.125 274 12635.08 93.80 54426.55 88888.00 2016-09-30 08:10:16.250 274 12634.95 93.80 54426.53 88888.00 2016-09-30 08:10:16.375 274 12635.02 93.83 54426.47 88888.00 2016-09-30 08:10:16.500 274 12635.00 93.80 54426.50 88888.00 2016-09-30 08:10:16.625 274 12635.02 93.83 54426.47 88888.00 2016-09-30 08:10:16.750 274 12634.98 93.83 54426.47 88888.00 2016-09-30 08:10:16.875 274 12634.92 93.83 54426.47 88888.00 2016-09-30 08:10:17.000 274 12634.92 93.85 54426.47 88888.00 2016-09-30 08:10:17.125 274 12634.92 93.83 54426.47 88888.00 2016-09-30 08:10:17.250 274 12634.92 93.80 54426.43 88888.00 2016-09-30 08:10:17.375 274 12634.95 93.78 54426.40 88888.00 2016-09-30 08:10:17.500 274 12634.95 93.83 54426.40 88888.00 2016-09-30 08:10:17.625 274 12634.98 93.85 54426.38 88888.00 2016-09-30 08:10:17.750 274 12634.92 93.83 54426.43 88888.00 2016-09-30 08:10:17.875 274 12634.85 93.85 54426.38 88888.00 2016-09-30 08:10:18.000 274 12634.88 93.83 54426.35 88888.00 2016-09-30 08:10:18.125 274 12634.85 93.83 54426.38 88888.00 2016-09-30 08:10:18.250 274 12634.80 93.83 54426.38 88888.00 2016-09-30 08:10:18.375 274 12634.80 93.80 54426.35 88888.00 2016-09-30 08:10:18.500 274 12634.83 93.80 54426.35 88888.00 2016-09-30 08:10:18.625 274 12634.88 93.80 54426.32 88888.00 2016-09-30 08:10:18.750 274 12634.88 93.80 54426.28 88888.00 2016-09-30 08:10:18.875 274 12634.80 93.80 54426.30 88888.00 2016-09-30 08:10:19.000 274 12634.73 93.78 54426.28 88888.00 2016-09-30 08:10:19.125 274 12634.75 93.80 54426.30 88888.00 2016-09-30 08:10:19.250 274 12634.73 93.80 54426.25 88888.00 2016-09-30 08:10:19.375 274 12634.70 93.78 54426.25 88888.00 2016-09-30 08:10:19.500 274 12634.65 93.80 54426.22 88888.00 2016-09-30 08:10:19.625 274 12634.67 93.80 54426.22 88888.00 2016-09-30 08:10:19.750 274 12634.70 93.80 54426.22 88888.00 2016-09-30 08:10:19.875 274 12634.70 93.78 54426.20 88888.00 2016-09-30 08:10:20.000 274 12634.70 93.75 54426.15 88888.00 2016-09-30 08:10:20.125 274 12634.67 93.78 54426.18 88888.00 2016-09-30 08:10:20.250 274 12634.62 93.80 54426.15 88888.00 2016-09-30 08:10:20.375 274 12634.65 93.78 54426.15 88888.00 2016-09-30 08:10:20.500 274 12634.73 93.78 54426.15 88888.00 2016-09-30 08:10:20.625 274 12634.75 93.80 54426.10 88888.00 2016-09-30 08:10:20.750 274 12634.75 93.78 54426.10 88888.00 2016-09-30 08:10:20.875 274 12634.65 93.75 54426.10 88888.00 2016-09-30 08:10:21.000 274 12634.62 93.75 54426.10 88888.00 2016-09-30 08:10:21.125 274 12634.62 93.78 54426.10 88888.00 2016-09-30 08:10:21.250 274 12634.58 93.75 54426.07 88888.00 2016-09-30 08:10:21.375 274 12634.58 93.78 54426.07 88888.00 2016-09-30 08:10:21.500 274 12634.58 93.78 54426.05 88888.00 2016-09-30 08:10:21.625 274 12634.55 93.78 54426.03 88888.00 2016-09-30 08:10:21.750 274 12634.52 93.80 54426.00 88888.00 2016-09-30 08:10:21.875 274 12634.58 93.78 54426.03 88888.00 2016-09-30 08:10:22.000 274 12634.55 93.78 54426.00 88888.00 2016-09-30 08:10:22.125 274 12634.50 93.78 54426.00 88888.00 2016-09-30 08:10:22.250 274 12634.45 93.78 54425.97 88888.00 2016-09-30 08:10:22.375 274 12634.45 93.78 54425.97 88888.00 2016-09-30 08:10:22.500 274 12634.42 93.78 54425.97 88888.00 2016-09-30 08:10:22.625 274 12634.40 93.75 54425.95 88888.00 2016-09-30 08:10:22.750 274 12634.40 93.78 54425.93 88888.00 2016-09-30 08:10:22.875 274 12634.40 93.80 54425.95 88888.00 2016-09-30 08:10:23.000 274 12634.38 93.78 54425.93 88888.00 2016-09-30 08:10:23.125 274 12634.38 93.75 54425.90 88888.00 2016-09-30 08:10:23.250 274 12634.35 93.75 54425.88 88888.00 2016-09-30 08:10:23.375 274 12634.40 93.78 54425.93 88888.00 2016-09-30 08:10:23.500 274 12634.38 93.78 54425.90 88888.00 2016-09-30 08:10:23.625 274 12634.35 93.75 54425.88 88888.00 2016-09-30 08:10:23.750 274 12634.35 93.78 54425.88 88888.00 2016-09-30 08:10:23.875 274 12634.38 93.78 54425.85 88888.00 2016-09-30 08:10:24.000 274 12634.38 93.72 54425.82 88888.00 2016-09-30 08:10:24.125 274 12634.35 93.72 54425.80 88888.00 2016-09-30 08:10:24.250 274 12634.30 93.72 54425.80 88888.00 2016-09-30 08:10:24.375 274 12634.30 93.72 54425.78 88888.00 2016-09-30 08:10:24.500 274 12634.33 93.75 54425.75 88888.00 2016-09-30 08:10:24.625 274 12634.35 93.78 54425.75 88888.00 2016-09-30 08:10:24.750 274 12634.33 93.80 54425.75 88888.00 2016-09-30 08:10:24.875 274 12634.25 93.75 54425.72 88888.00 2016-09-30 08:10:25.000 274 12634.20 93.72 54425.70 88888.00 2016-09-30 08:10:25.125 274 12634.25 93.75 54425.72 88888.00 2016-09-30 08:10:25.250 274 12634.25 93.72 54425.68 88888.00 2016-09-30 08:10:25.375 274 12634.25 93.72 54425.65 88888.00 2016-09-30 08:10:25.500 274 12634.17 93.72 54425.65 88888.00 2016-09-30 08:10:25.625 274 12634.20 93.70 54425.65 88888.00 2016-09-30 08:10:25.750 274 12634.17 93.72 54425.65 88888.00 2016-09-30 08:10:25.875 274 12634.17 93.70 54425.62 88888.00 2016-09-30 08:10:26.000 274 12634.15 93.70 54425.62 88888.00 2016-09-30 08:10:26.125 274 12634.15 93.70 54425.62 88888.00 2016-09-30 08:10:26.250 274 12634.15 93.70 54425.57 88888.00 2016-09-30 08:10:26.375 274 12634.20 93.70 54425.60 88888.00 2016-09-30 08:10:26.500 274 12634.23 93.70 54425.60 88888.00 2016-09-30 08:10:26.625 274 12634.17 93.67 54425.57 88888.00 2016-09-30 08:10:26.750 274 12634.17 93.70 54425.55 88888.00 2016-09-30 08:10:26.875 274 12634.12 93.67 54425.55 88888.00 2016-09-30 08:10:27.000 274 12634.10 93.70 54425.53 88888.00 2016-09-30 08:10:27.125 274 12634.15 93.70 54425.53 88888.00 2016-09-30 08:10:27.250 274 12634.15 93.67 54425.55 88888.00 2016-09-30 08:10:27.375 274 12634.10 93.65 54425.53 88888.00 2016-09-30 08:10:27.500 274 12634.15 93.65 54425.47 88888.00 2016-09-30 08:10:27.625 274 12634.20 93.62 54425.47 88888.00 2016-09-30 08:10:27.750 274 12634.17 93.62 54425.47 88888.00 2016-09-30 08:10:27.875 274 12634.15 93.65 54425.45 88888.00 2016-09-30 08:10:28.000 274 12634.12 93.60 54425.43 88888.00 2016-09-30 08:10:28.125 274 12634.08 93.62 54425.43 88888.00 2016-09-30 08:10:28.250 274 12634.02 93.62 54425.43 88888.00 2016-09-30 08:10:28.375 274 12634.08 93.65 54425.43 88888.00 2016-09-30 08:10:28.500 274 12634.10 93.65 54425.38 88888.00 2016-09-30 08:10:28.625 274 12634.12 93.62 54425.38 88888.00 2016-09-30 08:10:28.750 274 12634.12 93.62 54425.35 88888.00 2016-09-30 08:10:28.875 274 12634.10 93.62 54425.32 88888.00 2016-09-30 08:10:29.000 274 12634.10 93.62 54425.30 88888.00 2016-09-30 08:10:29.125 274 12634.05 93.62 54425.30 88888.00 2016-09-30 08:10:29.250 274 12634.05 93.60 54425.28 88888.00 2016-09-30 08:10:29.375 274 12634.08 93.65 54425.25 88888.00 2016-09-30 08:10:29.500 274 12633.98 93.65 54425.28 88888.00 2016-09-30 08:10:29.625 274 12633.92 93.65 54425.25 88888.00 2016-09-30 08:10:29.750 274 12633.95 93.62 54425.25 88888.00 2016-09-30 08:10:29.875 274 12634.02 93.62 54425.22 88888.00 2016-09-30 08:10:30.000 274 12634.00 93.58 54425.20 88888.00 2016-09-30 08:10:30.125 274 12634.00 93.58 54425.20 88888.00 2016-09-30 08:10:30.250 274 12634.00 93.60 54425.20 88888.00 2016-09-30 08:10:30.375 274 12633.98 93.58 54425.18 88888.00 2016-09-30 08:10:30.500 274 12633.95 93.58 54425.18 88888.00 2016-09-30 08:10:30.625 274 12633.98 93.60 54425.12 88888.00 2016-09-30 08:10:30.750 274 12633.98 93.58 54425.12 88888.00 2016-09-30 08:10:30.875 274 12634.00 93.58 54425.18 88888.00 2016-09-30 08:10:31.000 274 12634.00 93.58 54425.15 88888.00 2016-09-30 08:10:31.125 274 12634.00 93.58 54425.12 88888.00 2016-09-30 08:10:31.250 274 12633.95 93.53 54425.10 88888.00 2016-09-30 08:10:31.375 274 12633.88 93.55 54425.10 88888.00 2016-09-30 08:10:31.500 274 12633.85 93.55 54425.10 88888.00 2016-09-30 08:10:31.625 274 12633.92 93.55 54425.07 88888.00 2016-09-30 08:10:31.750 274 12633.90 93.55 54425.05 88888.00 2016-09-30 08:10:31.875 274 12633.85 93.53 54425.03 88888.00 2016-09-30 08:10:32.000 274 12633.83 93.53 54425.03 88888.00 2016-09-30 08:10:32.125 274 12633.80 93.53 54425.03 88888.00 2016-09-30 08:10:32.250 274 12633.77 93.50 54425.00 88888.00 2016-09-30 08:10:32.375 274 12633.80 93.53 54424.97 88888.00 2016-09-30 08:10:32.500 274 12633.83 93.53 54424.97 88888.00 2016-09-30 08:10:32.625 274 12633.85 93.53 54424.97 88888.00 2016-09-30 08:10:32.750 274 12633.83 93.53 54424.95 88888.00 2016-09-30 08:10:32.875 274 12633.85 93.50 54424.93 88888.00 2016-09-30 08:10:33.000 274 12633.92 93.50 54424.93 88888.00 2016-09-30 08:10:33.125 274 12633.92 93.50 54424.90 88888.00 2016-09-30 08:10:33.250 274 12633.80 93.50 54424.90 88888.00 2016-09-30 08:10:33.375 274 12633.80 93.50 54424.90 88888.00 2016-09-30 08:10:33.500 274 12633.83 93.47 54424.88 88888.00 2016-09-30 08:10:33.625 274 12633.85 93.50 54424.85 88888.00 2016-09-30 08:10:33.750 274 12633.85 93.53 54424.82 88888.00 2016-09-30 08:10:33.875 274 12633.83 93.53 54424.82 88888.00 2016-09-30 08:10:34.000 274 12633.80 93.47 54424.80 88888.00 2016-09-30 08:10:34.125 274 12633.80 93.47 54424.80 88888.00 2016-09-30 08:10:34.250 274 12633.75 93.47 54424.80 88888.00 2016-09-30 08:10:34.375 274 12633.73 93.47 54424.78 88888.00 2016-09-30 08:10:34.500 274 12633.75 93.47 54424.78 88888.00 2016-09-30 08:10:34.625 274 12633.77 93.47 54424.78 88888.00 2016-09-30 08:10:34.750 274 12633.77 93.47 54424.78 88888.00 2016-09-30 08:10:34.875 274 12633.80 93.47 54424.78 88888.00 2016-09-30 08:10:35.000 274 12633.73 93.47 54424.75 88888.00 2016-09-30 08:10:35.125 274 12633.67 93.47 54424.78 88888.00 2016-09-30 08:10:35.250 274 12633.58 93.45 54424.75 88888.00 2016-09-30 08:10:35.375 274 12633.60 93.45 54424.72 88888.00 2016-09-30 08:10:35.500 274 12633.65 93.47 54424.72 88888.00 2016-09-30 08:10:35.625 274 12633.67 93.47 54424.70 88888.00 2016-09-30 08:10:35.750 274 12633.58 93.45 54424.70 88888.00 2016-09-30 08:10:35.875 274 12633.58 93.42 54424.68 88888.00 2016-09-30 08:10:36.000 274 12633.60 93.40 54424.65 88888.00 2016-09-30 08:10:36.125 274 12633.62 93.40 54424.65 88888.00 2016-09-30 08:10:36.250 274 12633.60 93.45 54424.65 88888.00 2016-09-30 08:10:36.375 274 12633.60 93.45 54424.60 88888.00 2016-09-30 08:10:36.500 274 12633.55 93.45 54424.60 88888.00 2016-09-30 08:10:36.625 274 12633.58 93.42 54424.62 88888.00 2016-09-30 08:10:36.750 274 12633.62 93.40 54424.60 88888.00 2016-09-30 08:10:36.875 274 12633.58 93.40 54424.60 88888.00 2016-09-30 08:10:37.000 274 12633.58 93.40 54424.57 88888.00 2016-09-30 08:10:37.125 274 12633.60 93.40 54424.57 88888.00 2016-09-30 08:10:37.250 274 12633.60 93.35 54424.55 88888.00 2016-09-30 08:10:37.375 274 12633.55 93.35 54424.53 88888.00 2016-09-30 08:10:37.500 274 12633.60 93.35 54424.53 88888.00 2016-09-30 08:10:37.625 274 12633.67 93.38 54424.50 88888.00 2016-09-30 08:10:37.750 274 12633.65 93.40 54424.47 88888.00 2016-09-30 08:10:37.875 274 12633.60 93.40 54424.47 88888.00 2016-09-30 08:10:38.000 274 12633.58 93.40 54424.45 88888.00 2016-09-30 08:10:38.125 274 12633.52 93.38 54424.43 88888.00 2016-09-30 08:10:38.250 274 12633.40 93.33 54424.43 88888.00 2016-09-30 08:10:38.375 274 12633.45 93.35 54424.43 88888.00 2016-09-30 08:10:38.500 274 12633.48 93.35 54424.43 88888.00 2016-09-30 08:10:38.625 274 12633.45 93.38 54424.40 88888.00 2016-09-30 08:10:38.750 274 12633.40 93.35 54424.40 88888.00 2016-09-30 08:10:38.875 274 12633.38 93.35 54424.38 88888.00 2016-09-30 08:10:39.000 274 12633.35 93.35 54424.35 88888.00 2016-09-30 08:10:39.125 274 12633.35 93.30 54424.35 88888.00 2016-09-30 08:10:39.250 274 12633.35 93.30 54424.35 88888.00 2016-09-30 08:10:39.375 274 12633.40 93.30 54424.32 88888.00 2016-09-30 08:10:39.500 274 12633.38 93.28 54424.30 88888.00 2016-09-30 08:10:39.625 274 12633.42 93.30 54424.28 88888.00 2016-09-30 08:10:39.750 274 12633.42 93.33 54424.28 88888.00 2016-09-30 08:10:39.875 274 12633.38 93.33 54424.25 88888.00 2016-09-30 08:10:40.000 274 12633.33 93.33 54424.22 88888.00 2016-09-30 08:10:40.125 274 12633.40 93.30 54424.22 88888.00 2016-09-30 08:10:40.250 274 12633.42 93.33 54424.22 88888.00 2016-09-30 08:10:40.375 274 12633.50 93.30 54424.20 88888.00 2016-09-30 08:10:40.500 274 12633.50 93.30 54424.20 88888.00 2016-09-30 08:10:40.625 274 12633.48 93.30 54424.20 88888.00 2016-09-30 08:10:40.750 274 12633.42 93.30 54424.18 88888.00 2016-09-30 08:10:40.875 274 12633.33 93.30 54424.15 88888.00 2016-09-30 08:10:41.000 274 12633.33 93.28 54424.12 88888.00 2016-09-30 08:10:41.125 274 12633.33 93.28 54424.12 88888.00 2016-09-30 08:10:41.250 274 12633.33 93.30 54424.10 88888.00 2016-09-30 08:10:41.375 274 12633.30 93.30 54424.07 88888.00 2016-09-30 08:10:41.500 274 12633.30 93.33 54424.07 88888.00 2016-09-30 08:10:41.625 274 12633.33 93.28 54424.05 88888.00 2016-09-30 08:10:41.750 274 12633.33 93.28 54424.05 88888.00 2016-09-30 08:10:41.875 274 12633.38 93.25 54424.07 88888.00 2016-09-30 08:10:42.000 274 12633.40 93.30 54424.05 88888.00 2016-09-30 08:10:42.125 274 12633.40 93.28 54424.03 88888.00 2016-09-30 08:10:42.250 274 12633.30 93.28 54424.00 88888.00 2016-09-30 08:10:42.375 274 12633.27 93.25 54424.00 88888.00 2016-09-30 08:10:42.500 274 12633.35 93.25 54423.97 88888.00 2016-09-30 08:10:42.625 274 12633.35 93.25 54423.97 88888.00 2016-09-30 08:10:42.750 274 12633.27 93.25 54423.93 88888.00 2016-09-30 08:10:42.875 274 12633.27 93.22 54423.93 88888.00 2016-09-30 08:10:43.000 274 12633.30 93.25 54423.90 88888.00 2016-09-30 08:10:43.125 274 12633.27 93.25 54423.88 88888.00 2016-09-30 08:10:43.250 274 12633.23 93.22 54423.88 88888.00 2016-09-30 08:10:43.375 274 12633.23 93.25 54423.88 88888.00 2016-09-30 08:10:43.500 274 12633.30 93.22 54423.88 88888.00 2016-09-30 08:10:43.625 274 12633.38 93.22 54423.85 88888.00 2016-09-30 08:10:43.750 274 12633.35 93.22 54423.82 88888.00 2016-09-30 08:10:43.875 274 12633.35 93.25 54423.82 88888.00 2016-09-30 08:10:44.000 274 12633.27 93.22 54423.78 88888.00 2016-09-30 08:10:44.125 274 12633.27 93.25 54423.78 88888.00 2016-09-30 08:10:44.250 274 12633.20 93.20 54423.78 88888.00 2016-09-30 08:10:44.375 274 12633.20 93.22 54423.72 88888.00 2016-09-30 08:10:44.500 274 12633.23 93.22 54423.72 88888.00 2016-09-30 08:10:44.625 274 12633.15 93.22 54423.72 88888.00 2016-09-30 08:10:44.750 274 12633.12 93.20 54423.72 88888.00 2016-09-30 08:10:44.875 274 12633.15 93.20 54423.72 88888.00 2016-09-30 08:10:45.000 274 12633.12 93.22 54423.70 88888.00 2016-09-30 08:10:45.125 274 12633.15 93.20 54423.72 88888.00 2016-09-30 08:10:45.250 274 12633.12 93.12 54423.68 88888.00 2016-09-30 08:10:45.375 274 12633.20 93.12 54423.65 88888.00 2016-09-30 08:10:45.500 274 12633.20 93.17 54423.65 88888.00 2016-09-30 08:10:45.625 274 12633.17 93.17 54423.65 88888.00 2016-09-30 08:10:45.750 274 12633.15 93.15 54423.60 88888.00 2016-09-30 08:10:45.875 274 12633.10 93.12 54423.60 88888.00 2016-09-30 08:10:46.000 274 12633.10 93.12 54423.57 88888.00 2016-09-30 08:10:46.125 274 12633.08 93.15 54423.57 88888.00 2016-09-30 08:10:46.250 274 12633.10 93.15 54423.57 88888.00 2016-09-30 08:10:46.375 274 12633.15 93.15 54423.55 88888.00 2016-09-30 08:10:46.500 274 12633.15 93.12 54423.55 88888.00 2016-09-30 08:10:46.625 274 12633.15 93.08 54423.53 88888.00 2016-09-30 08:10:46.750 274 12633.12 93.10 54423.50 88888.00 2016-09-30 08:10:46.875 274 12633.08 93.10 54423.47 88888.00 2016-09-30 08:10:47.000 274 12633.02 93.10 54423.47 88888.00 2016-09-30 08:10:47.125 274 12632.98 93.10 54423.47 88888.00 2016-09-30 08:10:47.250 274 12632.98 93.08 54423.47 88888.00 2016-09-30 08:10:47.375 274 12632.98 93.10 54423.47 88888.00 2016-09-30 08:10:47.500 274 12632.98 93.08 54423.43 88888.00 2016-09-30 08:10:47.625 274 12633.00 93.05 54423.40 88888.00 2016-09-30 08:10:47.750 274 12632.95 93.08 54423.40 88888.00 2016-09-30 08:10:47.875 274 12632.98 93.08 54423.38 88888.00 2016-09-30 08:10:48.000 274 12633.00 93.08 54423.38 88888.00 2016-09-30 08:10:48.125 274 12633.02 93.08 54423.38 88888.00 2016-09-30 08:10:48.250 274 12632.98 93.08 54423.40 88888.00 2016-09-30 08:10:48.375 274 12632.92 93.05 54423.38 88888.00 2016-09-30 08:10:48.500 274 12632.88 93.05 54423.32 88888.00 2016-09-30 08:10:48.625 274 12632.88 93.05 54423.30 88888.00 2016-09-30 08:10:48.750 274 12632.90 93.08 54423.28 88888.00 2016-09-30 08:10:48.875 274 12632.90 93.05 54423.28 88888.00 2016-09-30 08:10:49.000 274 12632.88 93.05 54423.28 88888.00 2016-09-30 08:10:49.125 274 12632.83 93.00 54423.25 88888.00 2016-09-30 08:10:49.250 274 12632.77 93.00 54423.25 88888.00 2016-09-30 08:10:49.375 274 12632.77 93.00 54423.22 88888.00 2016-09-30 08:10:49.500 274 12632.73 93.03 54423.22 88888.00 2016-09-30 08:10:49.625 274 12632.80 93.05 54423.25 88888.00 2016-09-30 08:10:49.750 274 12632.83 93.03 54423.22 88888.00 2016-09-30 08:10:49.875 274 12632.83 93.00 54423.20 88888.00 2016-09-30 08:10:50.000 274 12632.83 92.97 54423.18 88888.00 2016-09-30 08:10:50.125 274 12632.80 92.95 54423.15 88888.00 2016-09-30 08:10:50.250 274 12632.73 92.95 54423.18 88888.00 2016-09-30 08:10:50.375 274 12632.75 92.95 54423.15 88888.00 2016-09-30 08:10:50.500 274 12632.80 92.95 54423.12 88888.00 2016-09-30 08:10:50.625 274 12632.80 92.92 54423.12 88888.00 2016-09-30 08:10:50.750 274 12632.80 92.95 54423.10 88888.00 2016-09-30 08:10:50.875 274 12632.77 92.95 54423.12 88888.00 2016-09-30 08:10:51.000 274 12632.75 92.92 54423.10 88888.00 2016-09-30 08:10:51.125 274 12632.80 92.92 54423.07 88888.00 2016-09-30 08:10:51.250 274 12632.77 92.95 54423.05 88888.00 2016-09-30 08:10:51.375 274 12632.75 92.92 54423.03 88888.00 2016-09-30 08:10:51.500 274 12632.67 92.90 54423.03 88888.00 2016-09-30 08:10:51.625 274 12632.70 92.90 54423.03 88888.00 2016-09-30 08:10:51.750 274 12632.67 92.88 54423.03 88888.00 2016-09-30 08:10:51.875 274 12632.67 92.90 54422.97 88888.00 2016-09-30 08:10:52.000 274 12632.73 92.88 54422.95 88888.00 2016-09-30 08:10:52.125 274 12632.75 92.88 54422.95 88888.00 2016-09-30 08:10:52.250 274 12632.70 92.85 54422.95 88888.00 2016-09-30 08:10:52.375 274 12632.70 92.88 54422.93 88888.00 2016-09-30 08:10:52.500 274 12632.73 92.85 54422.93 88888.00 2016-09-30 08:10:52.625 274 12632.73 92.85 54422.90 88888.00 2016-09-30 08:10:52.750 274 12632.70 92.88 54422.90 88888.00 2016-09-30 08:10:52.875 274 12632.67 92.85 54422.85 88888.00 2016-09-30 08:10:53.000 274 12632.67 92.88 54422.82 88888.00 2016-09-30 08:10:53.125 274 12632.62 92.85 54422.85 88888.00 2016-09-30 08:10:53.250 274 12632.60 92.85 54422.85 88888.00 2016-09-30 08:10:53.375 274 12632.67 92.83 54422.82 88888.00 2016-09-30 08:10:53.500 274 12632.73 92.85 54422.85 88888.00 2016-09-30 08:10:53.625 274 12632.70 92.85 54422.80 88888.00 2016-09-30 08:10:53.750 274 12632.62 92.85 54422.80 88888.00 2016-09-30 08:10:53.875 274 12632.58 92.83 54422.78 88888.00 2016-09-30 08:10:54.000 274 12632.65 92.83 54422.78 88888.00 2016-09-30 08:10:54.125 274 12632.62 92.83 54422.75 88888.00 2016-09-30 08:10:54.250 274 12632.58 92.75 54422.72 88888.00 2016-09-30 08:10:54.375 274 12632.65 92.78 54422.70 88888.00 2016-09-30 08:10:54.500 274 12632.70 92.78 54422.70 88888.00 2016-09-30 08:10:54.625 274 12632.62 92.78 54422.70 88888.00 2016-09-30 08:10:54.750 274 12632.58 92.75 54422.70 88888.00 2016-09-30 08:10:54.875 274 12632.52 92.75 54422.70 88888.00 2016-09-30 08:10:55.000 274 12632.58 92.75 54422.65 88888.00 2016-09-30 08:10:55.125 274 12632.58 92.78 54422.68 88888.00 2016-09-30 08:10:55.250 274 12632.50 92.75 54422.62 88888.00 2016-09-30 08:10:55.375 274 12632.48 92.75 54422.60 88888.00 2016-09-30 08:10:55.500 274 12632.45 92.72 54422.60 88888.00 2016-09-30 08:10:55.625 274 12632.48 92.72 54422.60 88888.00 2016-09-30 08:10:55.750 274 12632.45 92.72 54422.57 88888.00 2016-09-30 08:10:55.875 274 12632.45 92.72 54422.55 88888.00 2016-09-30 08:10:56.000 274 12632.42 92.72 54422.53 88888.00 2016-09-30 08:10:56.125 274 12632.40 92.70 54422.55 88888.00 2016-09-30 08:10:56.250 274 12632.33 92.67 54422.55 88888.00 2016-09-30 08:10:56.375 274 12632.40 92.70 54422.53 88888.00 2016-09-30 08:10:56.500 274 12632.42 92.67 54422.47 88888.00 2016-09-30 08:10:56.625 274 12632.40 92.70 54422.47 88888.00 2016-09-30 08:10:56.750 274 12632.35 92.67 54422.47 88888.00 2016-09-30 08:10:56.875 274 12632.33 92.67 54422.47 88888.00 2016-09-30 08:10:57.000 274 12632.33 92.65 54422.45 88888.00 2016-09-30 08:10:57.125 274 12632.27 92.62 54422.43 88888.00 2016-09-30 08:10:57.250 274 12632.27 92.62 54422.45 88888.00 2016-09-30 08:10:57.375 274 12632.33 92.62 54422.43 88888.00 2016-09-30 08:10:57.500 274 12632.25 92.62 54422.43 88888.00 2016-09-30 08:10:57.625 274 12632.27 92.62 54422.43 88888.00 2016-09-30 08:10:57.750 274 12632.30 92.60 54422.40 88888.00 2016-09-30 08:10:57.875 274 12632.33 92.60 54422.38 88888.00 2016-09-30 08:10:58.000 274 12632.38 92.58 54422.35 88888.00 2016-09-30 08:10:58.125 274 12632.38 92.58 54422.35 88888.00 2016-09-30 08:10:58.250 274 12632.27 92.60 54422.35 88888.00 2016-09-30 08:10:58.375 274 12632.30 92.62 54422.35 88888.00 2016-09-30 08:10:58.500 274 12632.33 92.60 54422.30 88888.00 2016-09-30 08:10:58.625 274 12632.30 92.58 54422.30 88888.00 2016-09-30 08:10:58.750 274 12632.27 92.55 54422.25 88888.00 2016-09-30 08:10:58.875 274 12632.25 92.55 54422.22 88888.00 2016-09-30 08:10:59.000 274 12632.25 92.53 54422.20 88888.00 2016-09-30 08:10:59.125 274 12632.15 92.53 54422.20 88888.00 2016-09-30 08:10:59.250 274 12632.20 92.50 54422.20 88888.00 2016-09-30 08:10:59.375 274 12632.20 92.53 54422.20 88888.00 2016-09-30 08:10:59.500 274 12632.20 92.50 54422.22 88888.00 2016-09-30 08:10:59.625 274 12632.25 92.47 54422.20 88888.00 2016-09-30 08:10:59.750 274 12632.23 92.50 54422.18 88888.00 2016-09-30 08:10:59.875 274 12632.20 92.53 54422.15 88888.00 2016-09-30 08:11:00.000 274 12632.17 92.50 54422.15 88888.00 2016-09-30 08:11:00.125 274 12632.20 92.47 54422.12 88888.00 2016-09-30 08:11:00.250 274 12632.17 92.45 54422.10 88888.00 2016-09-30 08:11:00.375 274 12632.20 92.40 54422.10 88888.00 2016-09-30 08:11:00.500 274 12632.17 92.42 54422.05 88888.00 2016-09-30 08:11:00.625 274 12632.15 92.45 54422.05 88888.00 2016-09-30 08:11:00.750 274 12632.12 92.45 54422.03 88888.00 2016-09-30 08:11:00.875 274 12632.12 92.45 54422.00 88888.00 2016-09-30 08:11:01.000 274 12632.15 92.45 54422.00 88888.00 2016-09-30 08:11:01.125 274 12632.10 92.42 54422.00 88888.00 2016-09-30 08:11:01.250 274 12632.02 92.42 54421.97 88888.00 2016-09-30 08:11:01.375 274 12632.08 92.40 54421.97 88888.00 2016-09-30 08:11:01.500 274 12632.12 92.40 54422.00 88888.00 2016-09-30 08:11:01.625 274 12632.08 92.42 54421.97 88888.00 2016-09-30 08:11:01.750 274 12632.05 92.42 54421.95 88888.00 2016-09-30 08:11:01.875 274 12632.05 92.40 54421.95 88888.00 2016-09-30 08:11:02.000 274 12632.05 92.40 54421.90 88888.00 2016-09-30 08:11:02.125 274 12632.05 92.38 54421.93 88888.00 2016-09-30 08:11:02.250 274 12632.10 92.40 54421.93 88888.00 2016-09-30 08:11:02.375 274 12632.10 92.42 54421.88 88888.00 2016-09-30 08:11:02.500 274 12632.05 92.40 54421.88 88888.00 2016-09-30 08:11:02.625 274 12632.05 92.42 54421.82 88888.00 2016-09-30 08:11:02.750 274 12632.08 92.45 54421.80 88888.00 2016-09-30 08:11:02.875 274 12632.05 92.42 54421.80 88888.00 2016-09-30 08:11:03.000 274 12632.08 92.42 54421.78 88888.00 2016-09-30 08:11:03.125 274 12632.10 92.42 54421.78 88888.00 2016-09-30 08:11:03.250 274 12632.05 92.40 54421.75 88888.00 2016-09-30 08:11:03.375 274 12632.10 92.42 54421.70 88888.00 2016-09-30 08:11:03.500 274 12632.10 92.42 54421.70 88888.00 2016-09-30 08:11:03.625 274 12632.10 92.45 54421.70 88888.00 2016-09-30 08:11:03.750 274 12632.10 92.47 54421.70 88888.00 2016-09-30 08:11:03.875 274 12632.05 92.47 54421.68 88888.00 2016-09-30 08:11:04.000 274 12632.05 92.45 54421.65 88888.00 2016-09-30 08:11:04.125 274 12632.08 92.45 54421.62 88888.00 2016-09-30 08:11:04.250 274 12632.08 92.45 54421.62 88888.00 2016-09-30 08:11:04.375 274 12632.08 92.45 54421.60 88888.00 2016-09-30 08:11:04.500 274 12632.05 92.42 54421.60 88888.00 2016-09-30 08:11:04.625 274 12632.05 92.45 54421.60 88888.00 2016-09-30 08:11:04.750 274 12632.08 92.47 54421.57 88888.00 2016-09-30 08:11:04.875 274 12632.05 92.45 54421.53 88888.00 2016-09-30 08:11:05.000 274 12632.05 92.45 54421.53 88888.00 2016-09-30 08:11:05.125 274 12632.02 92.45 54421.55 88888.00 2016-09-30 08:11:05.250 274 12632.02 92.47 54421.53 88888.00 2016-09-30 08:11:05.375 274 12632.05 92.53 54421.50 88888.00 2016-09-30 08:11:05.500 274 12632.02 92.47 54421.50 88888.00 2016-09-30 08:11:05.625 274 12632.05 92.45 54421.45 88888.00 2016-09-30 08:11:05.750 274 12632.05 92.45 54421.45 88888.00 2016-09-30 08:11:05.875 274 12632.02 92.47 54421.45 88888.00 2016-09-30 08:11:06.000 274 12631.98 92.47 54421.43 88888.00 2016-09-30 08:11:06.125 274 12631.95 92.47 54421.40 88888.00 2016-09-30 08:11:06.250 274 12631.92 92.47 54421.40 88888.00 2016-09-30 08:11:06.375 274 12631.95 92.47 54421.43 88888.00 2016-09-30 08:11:06.500 274 12631.98 92.47 54421.40 88888.00 2016-09-30 08:11:06.625 274 12631.95 92.50 54421.40 88888.00 2016-09-30 08:11:06.750 274 12631.92 92.47 54421.35 88888.00 2016-09-30 08:11:06.875 274 12631.85 92.42 54421.30 88888.00 2016-09-30 08:11:07.000 274 12631.88 92.47 54421.30 88888.00 2016-09-30 08:11:07.125 274 12631.95 92.50 54421.30 88888.00 2016-09-30 08:11:07.250 274 12631.92 92.47 54421.32 88888.00 2016-09-30 08:11:07.375 274 12631.95 92.47 54421.28 88888.00 2016-09-30 08:11:07.500 274 12631.90 92.45 54421.25 88888.00 2016-09-30 08:11:07.625 274 12631.85 92.50 54421.25 88888.00 2016-09-30 08:11:07.750 274 12631.90 92.50 54421.22 88888.00 2016-09-30 08:11:07.875 274 12631.88 92.45 54421.22 88888.00 2016-09-30 08:11:08.000 274 12631.88 92.45 54421.18 88888.00 2016-09-30 08:11:08.125 274 12631.90 92.45 54421.18 88888.00 2016-09-30 08:11:08.250 274 12631.80 92.47 54421.20 88888.00 2016-09-30 08:11:08.375 274 12631.80 92.45 54421.18 88888.00 2016-09-30 08:11:08.500 274 12631.83 92.45 54421.15 88888.00 2016-09-30 08:11:08.625 274 12631.83 92.42 54421.12 88888.00 2016-09-30 08:11:08.750 274 12631.83 92.45 54421.10 88888.00 2016-09-30 08:11:08.875 274 12631.73 92.47 54421.10 88888.00 2016-09-30 08:11:09.000 274 12631.70 92.47 54421.07 88888.00 2016-09-30 08:11:09.125 274 12631.62 92.42 54421.07 88888.00 2016-09-30 08:11:09.250 274 12631.67 92.45 54421.05 88888.00 2016-09-30 08:11:09.375 274 12631.70 92.45 54421.05 88888.00 2016-09-30 08:11:09.500 274 12631.73 92.40 54421.03 88888.00 2016-09-30 08:11:09.625 274 12631.73 92.40 54421.00 88888.00 2016-09-30 08:11:09.750 274 12631.67 92.40 54421.00 88888.00 2016-09-30 08:11:09.875 274 12631.73 92.38 54420.97 88888.00 2016-09-30 08:11:10.000 274 12631.73 92.35 54420.95 88888.00 2016-09-30 08:11:10.125 274 12631.80 92.40 54420.97 88888.00 2016-09-30 08:11:10.250 274 12631.75 92.40 54420.97 88888.00 2016-09-30 08:11:10.375 274 12631.73 92.38 54420.95 88888.00 2016-09-30 08:11:10.500 274 12631.65 92.38 54420.93 88888.00 2016-09-30 08:11:10.625 274 12631.62 92.35 54420.90 88888.00 2016-09-30 08:11:10.750 274 12631.60 92.35 54420.90 88888.00 2016-09-30 08:11:10.875 274 12631.60 92.33 54420.90 88888.00 2016-09-30 08:11:11.000 274 12631.58 92.35 54420.88 88888.00 2016-09-30 08:11:11.125 274 12631.58 92.33 54420.88 88888.00 2016-09-30 08:11:11.250 274 12631.55 92.33 54420.88 88888.00 2016-09-30 08:11:11.375 274 12631.55 92.33 54420.85 88888.00 2016-09-30 08:11:11.500 274 12631.58 92.28 54420.82 88888.00 2016-09-30 08:11:11.625 274 12631.58 92.30 54420.82 88888.00 2016-09-30 08:11:11.750 274 12631.58 92.30 54420.80 88888.00 2016-09-30 08:11:11.875 274 12631.55 92.28 54420.80 88888.00 2016-09-30 08:11:12.000 274 12631.65 92.25 54420.75 88888.00 2016-09-30 08:11:12.125 274 12631.62 92.22 54420.75 88888.00 2016-09-30 08:11:12.250 274 12631.52 92.22 54420.72 88888.00 2016-09-30 08:11:12.375 274 12631.50 92.25 54420.70 88888.00 2016-09-30 08:11:12.500 274 12631.55 92.25 54420.70 88888.00 2016-09-30 08:11:12.625 274 12631.58 92.20 54420.68 88888.00 2016-09-30 08:11:12.750 274 12631.58 92.17 54420.65 88888.00 2016-09-30 08:11:12.875 274 12631.55 92.22 54420.65 88888.00 2016-09-30 08:11:13.000 274 12631.50 92.20 54420.62 88888.00 2016-09-30 08:11:13.125 274 12631.50 92.22 54420.62 88888.00 2016-09-30 08:11:13.250 274 12631.48 92.22 54420.62 88888.00 2016-09-30 08:11:13.375 274 12631.48 92.20 54420.60 88888.00 2016-09-30 08:11:13.500 274 12631.38 92.20 54420.57 88888.00 2016-09-30 08:11:13.625 274 12631.38 92.20 54420.57 88888.00 2016-09-30 08:11:13.750 274 12631.48 92.22 54420.55 88888.00 2016-09-30 08:11:13.875 274 12631.48 92.25 54420.57 88888.00 2016-09-30 08:11:14.000 274 12631.48 92.20 54420.53 88888.00 2016-09-30 08:11:14.125 274 12631.45 92.17 54420.50 88888.00 2016-09-30 08:11:14.250 274 12631.42 92.15 54420.50 88888.00 2016-09-30 08:11:14.375 274 12631.42 92.15 54420.50 88888.00 2016-09-30 08:11:14.500 274 12631.45 92.15 54420.47 88888.00 2016-09-30 08:11:14.625 274 12631.45 92.17 54420.47 88888.00 2016-09-30 08:11:14.750 274 12631.42 92.20 54420.45 88888.00 2016-09-30 08:11:14.875 274 12631.48 92.12 54420.45 88888.00 2016-09-30 08:11:15.000 274 12631.48 92.12 54420.43 88888.00 2016-09-30 08:11:15.125 274 12631.40 92.12 54420.45 88888.00 2016-09-30 08:11:15.250 274 12631.40 92.10 54420.45 88888.00 2016-09-30 08:11:15.375 274 12631.45 92.10 54420.40 88888.00 2016-09-30 08:11:15.500 274 12631.40 92.08 54420.38 88888.00 2016-09-30 08:11:15.625 274 12631.38 92.08 54420.35 88888.00 2016-09-30 08:11:15.750 274 12631.40 92.08 54420.35 88888.00 2016-09-30 08:11:15.875 274 12631.45 92.10 54420.35 88888.00 2016-09-30 08:11:16.000 274 12631.48 92.08 54420.30 88888.00 2016-09-30 08:11:16.125 274 12631.45 92.08 54420.35 88888.00 2016-09-30 08:11:16.250 274 12631.40 92.05 54420.32 88888.00 2016-09-30 08:11:16.375 274 12631.45 92.03 54420.28 88888.00 2016-09-30 08:11:16.500 274 12631.40 92.00 54420.28 88888.00 2016-09-30 08:11:16.625 274 12631.42 92.03 54420.25 88888.00 2016-09-30 08:11:16.750 274 12631.42 92.03 54420.25 88888.00 2016-09-30 08:11:16.875 274 12631.40 92.05 54420.22 88888.00 2016-09-30 08:11:17.000 274 12631.40 92.03 54420.20 88888.00 2016-09-30 08:11:17.125 274 12631.40 92.00 54420.18 88888.00 2016-09-30 08:11:17.250 274 12631.40 91.97 54420.18 88888.00 2016-09-30 08:11:17.375 274 12631.40 92.00 54420.18 88888.00 2016-09-30 08:11:17.500 274 12631.40 92.00 54420.15 88888.00 2016-09-30 08:11:17.625 274 12631.42 92.00 54420.12 88888.00 2016-09-30 08:11:17.750 274 12631.35 91.97 54420.12 88888.00 2016-09-30 08:11:17.875 274 12631.27 91.95 54420.12 88888.00 2016-09-30 08:11:18.000 274 12631.27 91.97 54420.10 88888.00 2016-09-30 08:11:18.125 274 12631.25 91.97 54420.12 88888.00 2016-09-30 08:11:18.250 274 12631.25 91.90 54420.12 88888.00 2016-09-30 08:11:18.375 274 12631.27 91.90 54420.07 88888.00 2016-09-30 08:11:18.500 274 12631.25 91.90 54420.07 88888.00 2016-09-30 08:11:18.625 274 12631.20 91.88 54420.07 88888.00 2016-09-30 08:11:18.750 274 12631.20 91.83 54420.07 88888.00 2016-09-30 08:11:18.875 274 12631.25 91.83 54420.07 88888.00 2016-09-30 08:11:19.000 274 12631.23 91.83 54420.03 88888.00 2016-09-30 08:11:19.125 274 12631.23 91.80 54420.05 88888.00 2016-09-30 08:11:19.250 274 12631.23 91.80 54420.03 88888.00 2016-09-30 08:11:19.375 274 12631.25 91.75 54420.03 88888.00 2016-09-30 08:11:19.500 274 12631.27 91.72 54420.00 88888.00 2016-09-30 08:11:19.625 274 12631.25 91.70 54420.00 88888.00 2016-09-30 08:11:19.750 274 12631.30 91.70 54420.00 88888.00 2016-09-30 08:11:19.875 274 12631.30 91.70 54419.97 88888.00 2016-09-30 08:11:20.000 274 12631.27 91.70 54419.95 88888.00 2016-09-30 08:11:20.125 274 12631.23 91.70 54419.93 88888.00 2016-09-30 08:11:20.250 274 12631.20 91.67 54419.90 88888.00 2016-09-30 08:11:20.375 274 12631.20 91.67 54419.88 88888.00 2016-09-30 08:11:20.500 274 12631.20 91.67 54419.88 88888.00 2016-09-30 08:11:20.625 274 12631.20 91.65 54419.90 88888.00 2016-09-30 08:11:20.750 274 12631.17 91.62 54419.85 88888.00 2016-09-30 08:11:20.875 274 12631.17 91.65 54419.82 88888.00 2016-09-30 08:11:21.000 274 12631.20 91.62 54419.82 88888.00 2016-09-30 08:11:21.125 274 12631.20 91.62 54419.80 88888.00 2016-09-30 08:11:21.250 274 12631.23 91.62 54419.78 88888.00 2016-09-30 08:11:21.375 274 12631.23 91.62 54419.78 88888.00 2016-09-30 08:11:21.500 274 12631.15 91.62 54419.78 88888.00 2016-09-30 08:11:21.625 274 12631.17 91.60 54419.78 88888.00 2016-09-30 08:11:21.750 274 12631.25 91.58 54419.75 88888.00 2016-09-30 08:11:21.875 274 12631.30 91.58 54419.75 88888.00 2016-09-30 08:11:22.000 274 12631.30 91.58 54419.72 88888.00 2016-09-30 08:11:22.125 274 12631.25 91.58 54419.70 88888.00 2016-09-30 08:11:22.250 274 12631.23 91.55 54419.70 88888.00 2016-09-30 08:11:22.375 274 12631.30 91.55 54419.68 88888.00 2016-09-30 08:11:22.500 274 12631.27 91.58 54419.68 88888.00 2016-09-30 08:11:22.625 274 12631.27 91.55 54419.65 88888.00 2016-09-30 08:11:22.750 274 12631.33 91.50 54419.65 88888.00 2016-09-30 08:11:22.875 274 12631.35 91.53 54419.62 88888.00 2016-09-30 08:11:23.000 274 12631.35 91.50 54419.60 88888.00 2016-09-30 08:11:23.125 274 12631.35 91.50 54419.57 88888.00 2016-09-30 08:11:23.250 274 12631.30 91.45 54419.57 88888.00 2016-09-30 08:11:23.375 274 12631.30 91.50 54419.57 88888.00 2016-09-30 08:11:23.500 274 12631.30 91.47 54419.55 88888.00 2016-09-30 08:11:23.625 274 12631.30 91.45 54419.53 88888.00 2016-09-30 08:11:23.750 274 12631.30 91.42 54419.53 88888.00 2016-09-30 08:11:23.875 274 12631.25 91.42 54419.53 88888.00 2016-09-30 08:11:24.000 274 12631.23 91.42 54419.50 88888.00 2016-09-30 08:11:24.125 274 12631.25 91.42 54419.50 88888.00 2016-09-30 08:11:24.250 274 12631.25 91.42 54419.50 88888.00 2016-09-30 08:11:24.375 274 12631.23 91.40 54419.47 88888.00 2016-09-30 08:11:24.500 274 12631.20 91.38 54419.47 88888.00 2016-09-30 08:11:24.625 274 12631.23 91.35 54419.45 88888.00 2016-09-30 08:11:24.750 274 12631.23 91.35 54419.43 88888.00 2016-09-30 08:11:24.875 274 12631.25 91.38 54419.40 88888.00 2016-09-30 08:11:25.000 274 12631.25 91.33 54419.38 88888.00 2016-09-30 08:11:25.125 274 12631.17 91.30 54419.38 88888.00 2016-09-30 08:11:25.250 274 12631.17 91.28 54419.40 88888.00 2016-09-30 08:11:25.375 274 12631.20 91.28 54419.38 88888.00 2016-09-30 08:11:25.500 274 12631.20 91.30 54419.38 88888.00 2016-09-30 08:11:25.625 274 12631.20 91.28 54419.35 88888.00 2016-09-30 08:11:25.750 274 12631.23 91.22 54419.35 88888.00 2016-09-30 08:11:25.875 274 12631.25 91.25 54419.38 88888.00 2016-09-30 08:11:26.000 274 12631.25 91.25 54419.35 88888.00 2016-09-30 08:11:26.125 274 12631.27 91.25 54419.32 88888.00 2016-09-30 08:11:26.250 274 12631.23 91.25 54419.30 88888.00 2016-09-30 08:11:26.375 274 12631.23 91.25 54419.28 88888.00 2016-09-30 08:11:26.500 274 12631.23 91.25 54419.28 88888.00 2016-09-30 08:11:26.625 274 12631.23 91.25 54419.25 88888.00 2016-09-30 08:11:26.750 274 12631.17 91.22 54419.25 88888.00 2016-09-30 08:11:26.875 274 12631.15 91.22 54419.22 88888.00 2016-09-30 08:11:27.000 274 12631.10 91.20 54419.18 88888.00 2016-09-30 08:11:27.125 274 12631.10 91.17 54419.18 88888.00 2016-09-30 08:11:27.250 274 12631.10 91.17 54419.18 88888.00 2016-09-30 08:11:27.375 274 12631.05 91.17 54419.18 88888.00 2016-09-30 08:11:27.500 274 12631.02 91.17 54419.15 88888.00 2016-09-30 08:11:27.625 274 12631.05 91.15 54419.12 88888.00 2016-09-30 08:11:27.750 274 12631.08 91.15 54419.12 88888.00 2016-09-30 08:11:27.875 274 12631.08 91.15 54419.10 88888.00 2016-09-30 08:11:28.000 274 12631.10 91.12 54419.10 88888.00 2016-09-30 08:11:28.125 274 12631.10 91.12 54419.10 88888.00 2016-09-30 08:11:28.250 274 12631.05 91.12 54419.10 88888.00 2016-09-30 08:11:28.375 274 12631.00 91.10 54419.05 88888.00 2016-09-30 08:11:28.500 274 12631.05 91.05 54419.05 88888.00 2016-09-30 08:11:28.625 274 12631.05 91.08 54419.07 88888.00 2016-09-30 08:11:28.750 274 12631.08 91.05 54419.05 88888.00 2016-09-30 08:11:28.875 274 12631.10 91.03 54419.00 88888.00 2016-09-30 08:11:29.000 274 12631.10 91.00 54419.00 88888.00 2016-09-30 08:11:29.125 274 12631.10 90.97 54418.97 88888.00 2016-09-30 08:11:29.250 274 12631.10 90.97 54418.97 88888.00 2016-09-30 08:11:29.375 274 12631.08 90.97 54418.93 88888.00 2016-09-30 08:11:29.500 274 12631.10 91.03 54418.93 88888.00 2016-09-30 08:11:29.625 274 12631.12 91.03 54418.90 88888.00 2016-09-30 08:11:29.750 274 12631.08 91.00 54418.90 88888.00 2016-09-30 08:11:29.875 274 12631.00 91.00 54418.88 88888.00 2016-09-30 08:11:30.000 274 12630.98 91.00 54418.85 88888.00 2016-09-30 08:11:30.125 274 12631.00 90.97 54418.85 88888.00 2016-09-30 08:11:30.250 274 12631.02 90.95 54418.85 88888.00 2016-09-30 08:11:30.375 274 12631.08 90.92 54418.82 88888.00 2016-09-30 08:11:30.500 274 12631.02 90.92 54418.80 88888.00 2016-09-30 08:11:30.625 274 12631.02 90.95 54418.80 88888.00 2016-09-30 08:11:30.750 274 12631.05 90.95 54418.78 88888.00 2016-09-30 08:11:30.875 274 12631.08 90.90 54418.78 88888.00 2016-09-30 08:11:31.000 274 12631.02 90.88 54418.75 88888.00 2016-09-30 08:11:31.125 274 12630.95 90.90 54418.72 88888.00 2016-09-30 08:11:31.250 274 12630.98 90.90 54418.75 88888.00 2016-09-30 08:11:31.375 274 12631.05 90.88 54418.72 88888.00 2016-09-30 08:11:31.500 274 12631.08 90.88 54418.72 88888.00 2016-09-30 08:11:31.625 274 12631.08 90.88 54418.70 88888.00 2016-09-30 08:11:31.750 274 12631.08 90.85 54418.68 88888.00 2016-09-30 08:11:31.875 274 12631.08 90.85 54418.65 88888.00 2016-09-30 08:11:32.000 274 12631.02 90.85 54418.62 88888.00 2016-09-30 08:11:32.125 274 12631.02 90.85 54418.60 88888.00 2016-09-30 08:11:32.250 274 12630.95 90.83 54418.60 88888.00 2016-09-30 08:11:32.375 274 12630.95 90.83 54418.60 88888.00 2016-09-30 08:11:32.500 274 12630.98 90.78 54418.57 88888.00 2016-09-30 08:11:32.625 274 12631.02 90.75 54418.57 88888.00 2016-09-30 08:11:32.750 274 12631.05 90.78 54418.57 88888.00 2016-09-30 08:11:32.875 274 12631.02 90.80 54418.55 88888.00 2016-09-30 08:11:33.000 274 12631.02 90.78 54418.50 88888.00 2016-09-30 08:11:33.125 274 12631.08 90.75 54418.50 88888.00 2016-09-30 08:11:33.250 274 12631.02 90.75 54418.50 88888.00 2016-09-30 08:11:33.375 274 12631.05 90.78 54418.50 88888.00 2016-09-30 08:11:33.500 274 12631.02 90.72 54418.47 88888.00 2016-09-30 08:11:33.625 274 12631.00 90.75 54418.45 88888.00 2016-09-30 08:11:33.750 274 12631.05 90.75 54418.43 88888.00 2016-09-30 08:11:33.875 274 12631.05 90.72 54418.43 88888.00 2016-09-30 08:11:34.000 274 12631.05 90.70 54418.40 88888.00 2016-09-30 08:11:34.125 274 12631.02 90.67 54418.40 88888.00 2016-09-30 08:11:34.250 274 12631.02 90.67 54418.40 88888.00 2016-09-30 08:11:34.375 274 12631.12 90.70 54418.40 88888.00 2016-09-30 08:11:34.500 274 12631.10 90.70 54418.38 88888.00 2016-09-30 08:11:34.625 274 12631.08 90.67 54418.38 88888.00 2016-09-30 08:11:34.750 274 12631.15 90.65 54418.35 88888.00 2016-09-30 08:11:34.875 274 12631.20 90.70 54418.35 88888.00 2016-09-30 08:11:35.000 274 12631.23 90.67 54418.30 88888.00 2016-09-30 08:11:35.125 274 12631.20 90.65 54418.30 88888.00 2016-09-30 08:11:35.250 274 12631.12 90.65 54418.28 88888.00 2016-09-30 08:11:35.375 274 12631.15 90.67 54418.30 88888.00 2016-09-30 08:11:35.500 274 12631.17 90.67 54418.25 88888.00 2016-09-30 08:11:35.625 274 12631.15 90.67 54418.25 88888.00 2016-09-30 08:11:35.750 274 12631.15 90.67 54418.25 88888.00 2016-09-30 08:11:35.875 274 12631.23 90.65 54418.25 88888.00 2016-09-30 08:11:36.000 274 12631.20 90.62 54418.22 88888.00 2016-09-30 08:11:36.125 274 12631.17 90.62 54418.20 88888.00 2016-09-30 08:11:36.250 274 12631.20 90.60 54418.20 88888.00 2016-09-30 08:11:36.375 274 12631.25 90.62 54418.18 88888.00 2016-09-30 08:11:36.500 274 12631.30 90.62 54418.18 88888.00 2016-09-30 08:11:36.625 274 12631.27 90.62 54418.18 88888.00 2016-09-30 08:11:36.750 274 12631.25 90.60 54418.18 88888.00 2016-09-30 08:11:36.875 274 12631.23 90.60 54418.12 88888.00 2016-09-30 08:11:37.000 274 12631.23 90.62 54418.10 88888.00 2016-09-30 08:11:37.125 274 12631.25 90.60 54418.07 88888.00 2016-09-30 08:11:37.250 274 12631.25 90.62 54418.10 88888.00 2016-09-30 08:11:37.375 274 12631.27 90.62 54418.07 88888.00 2016-09-30 08:11:37.500 274 12631.30 90.62 54418.05 88888.00 2016-09-30 08:11:37.625 274 12631.33 90.60 54418.05 88888.00 2016-09-30 08:11:37.750 274 12631.35 90.60 54418.03 88888.00 2016-09-30 08:11:37.875 274 12631.35 90.60 54418.03 88888.00 2016-09-30 08:11:38.000 274 12631.33 90.60 54418.00 88888.00 2016-09-30 08:11:38.125 274 12631.33 90.60 54417.97 88888.00 2016-09-30 08:11:38.250 274 12631.35 90.55 54417.97 88888.00 2016-09-30 08:11:38.375 274 12631.35 90.55 54417.95 88888.00 2016-09-30 08:11:38.500 274 12631.30 90.58 54417.97 88888.00 2016-09-30 08:11:38.625 274 12631.30 90.60 54417.93 88888.00 2016-09-30 08:11:38.750 274 12631.30 90.60 54417.93 88888.00 2016-09-30 08:11:38.875 274 12631.30 90.58 54417.93 88888.00 2016-09-30 08:11:39.000 274 12631.27 90.55 54417.90 88888.00 2016-09-30 08:11:39.125 274 12631.33 90.55 54417.90 88888.00 2016-09-30 08:11:39.250 274 12631.33 90.53 54417.90 88888.00 2016-09-30 08:11:39.375 274 12631.30 90.55 54417.85 88888.00 2016-09-30 08:11:39.500 274 12631.25 90.55 54417.85 88888.00 2016-09-30 08:11:39.625 274 12631.25 90.58 54417.82 88888.00 2016-09-30 08:11:39.750 274 12631.33 90.55 54417.80 88888.00 2016-09-30 08:11:39.875 274 12631.30 90.53 54417.80 88888.00 2016-09-30 08:11:40.000 274 12631.33 90.55 54417.78 88888.00 2016-09-30 08:11:40.125 274 12631.40 90.58 54417.80 88888.00 2016-09-30 08:11:40.250 274 12631.38 90.55 54417.80 88888.00 2016-09-30 08:11:40.375 274 12631.35 90.55 54417.78 88888.00 2016-09-30 08:11:40.500 274 12631.38 90.55 54417.75 88888.00 2016-09-30 08:11:40.625 274 12631.48 90.53 54417.72 88888.00 2016-09-30 08:11:40.750 274 12631.45 90.55 54417.72 88888.00 2016-09-30 08:11:40.875 274 12631.45 90.58 54417.70 88888.00 2016-09-30 08:11:41.000 274 12631.42 90.53 54417.68 88888.00 2016-09-30 08:11:41.125 274 12631.40 90.53 54417.68 88888.00 2016-09-30 08:11:41.250 274 12631.42 90.50 54417.68 88888.00 2016-09-30 08:11:41.375 274 12631.45 90.55 54417.68 88888.00 2016-09-30 08:11:41.500 274 12631.45 90.55 54417.68 88888.00 2016-09-30 08:11:41.625 274 12631.42 90.55 54417.65 88888.00 2016-09-30 08:11:41.750 274 12631.42 90.55 54417.62 88888.00 2016-09-30 08:11:41.875 274 12631.45 90.55 54417.62 88888.00 2016-09-30 08:11:42.000 274 12631.50 90.53 54417.60 88888.00 2016-09-30 08:11:42.125 274 12631.52 90.55 54417.62 88888.00 2016-09-30 08:11:42.250 274 12631.45 90.55 54417.60 88888.00 2016-09-30 08:11:42.375 274 12631.50 90.55 54417.57 88888.00 2016-09-30 08:11:42.500 274 12631.52 90.55 54417.57 88888.00 2016-09-30 08:11:42.625 274 12631.55 90.55 54417.55 88888.00 2016-09-30 08:11:42.750 274 12631.52 90.53 54417.53 88888.00 2016-09-30 08:11:42.875 274 12631.52 90.53 54417.53 88888.00 2016-09-30 08:11:43.000 274 12631.45 90.53 54417.50 88888.00 2016-09-30 08:11:43.125 274 12631.40 90.53 54417.50 88888.00 2016-09-30 08:11:43.250 274 12631.42 90.53 54417.50 88888.00 2016-09-30 08:11:43.375 274 12631.48 90.55 54417.47 88888.00 2016-09-30 08:11:43.500 274 12631.45 90.55 54417.45 88888.00 2016-09-30 08:11:43.625 274 12631.42 90.53 54417.45 88888.00 2016-09-30 08:11:43.750 274 12631.50 90.53 54417.43 88888.00 2016-09-30 08:11:43.875 274 12631.52 90.53 54417.43 88888.00 2016-09-30 08:11:44.000 274 12631.58 90.50 54417.43 88888.00 2016-09-30 08:11:44.125 274 12631.58 90.53 54417.40 88888.00 2016-09-30 08:11:44.250 274 12631.52 90.50 54417.38 88888.00 2016-09-30 08:11:44.375 274 12631.52 90.53 54417.40 88888.00 2016-09-30 08:11:44.500 274 12631.58 90.53 54417.40 88888.00 2016-09-30 08:11:44.625 274 12631.55 90.55 54417.38 88888.00 2016-09-30 08:11:44.750 274 12631.50 90.53 54417.32 88888.00 2016-09-30 08:11:44.875 274 12631.45 90.53 54417.32 88888.00 2016-09-30 08:11:45.000 274 12631.42 90.50 54417.32 88888.00 2016-09-30 08:11:45.125 274 12631.45 90.50 54417.32 88888.00 2016-09-30 08:11:45.250 274 12631.55 90.50 54417.35 88888.00 2016-09-30 08:11:45.375 274 12631.65 90.53 54417.35 88888.00 2016-09-30 08:11:45.500 274 12631.60 90.55 54417.32 88888.00 2016-09-30 08:11:45.625 274 12631.62 90.55 54417.30 88888.00 2016-09-30 08:11:45.750 274 12631.60 90.55 54417.25 88888.00 2016-09-30 08:11:45.875 274 12631.62 90.53 54417.25 88888.00 2016-09-30 08:11:46.000 274 12631.60 90.55 54417.22 88888.00 2016-09-30 08:11:46.125 274 12631.58 90.58 54417.22 88888.00 2016-09-30 08:11:46.250 274 12631.58 90.58 54417.20 88888.00 2016-09-30 08:11:46.375 274 12631.60 90.60 54417.20 88888.00 2016-09-30 08:11:46.500 274 12631.65 90.55 54417.18 88888.00 2016-09-30 08:11:46.625 274 12631.65 90.55 54417.18 88888.00 2016-09-30 08:11:46.750 274 12631.70 90.55 54417.18 88888.00 2016-09-30 08:11:46.875 274 12631.70 90.53 54417.18 88888.00 2016-09-30 08:11:47.000 274 12631.70 90.55 54417.15 88888.00 2016-09-30 08:11:47.125 274 12631.67 90.58 54417.12 88888.00 2016-09-30 08:11:47.250 274 12631.65 90.55 54417.12 88888.00 2016-09-30 08:11:47.375 274 12631.67 90.58 54417.12 88888.00 2016-09-30 08:11:47.500 274 12631.67 90.60 54417.10 88888.00 2016-09-30 08:11:47.625 274 12631.70 90.58 54417.12 88888.00 2016-09-30 08:11:47.750 274 12631.67 90.58 54417.07 88888.00 2016-09-30 08:11:47.875 274 12631.65 90.58 54417.07 88888.00 2016-09-30 08:11:48.000 274 12631.67 90.58 54417.07 88888.00 2016-09-30 08:11:48.125 274 12631.70 90.58 54417.07 88888.00 2016-09-30 08:11:48.250 274 12631.73 90.55 54417.05 88888.00 2016-09-30 08:11:48.375 274 12631.80 90.58 54417.00 88888.00 2016-09-30 08:11:48.500 274 12631.85 90.55 54417.03 88888.00 2016-09-30 08:11:48.625 274 12631.80 90.53 54417.03 88888.00 2016-09-30 08:11:48.750 274 12631.70 90.58 54417.05 88888.00 2016-09-30 08:11:48.875 274 12631.62 90.60 54417.00 88888.00 2016-09-30 08:11:49.000 274 12631.62 90.58 54416.97 88888.00 2016-09-30 08:11:49.125 274 12631.67 90.58 54417.00 88888.00 2016-09-30 08:11:49.250 274 12631.60 90.55 54416.97 88888.00 2016-09-30 08:11:49.375 274 12631.60 90.53 54416.95 88888.00 2016-09-30 08:11:49.500 274 12631.62 90.53 54416.95 88888.00 2016-09-30 08:11:49.625 274 12631.67 90.55 54416.95 88888.00 2016-09-30 08:11:49.750 274 12631.70 90.55 54416.95 88888.00 2016-09-30 08:11:49.875 274 12631.73 90.55 54416.95 88888.00 2016-09-30 08:11:50.000 274 12631.75 90.53 54416.93 88888.00 2016-09-30 08:11:50.125 274 12631.73 90.50 54416.93 88888.00 2016-09-30 08:11:50.250 274 12631.65 90.53 54416.93 88888.00 2016-09-30 08:11:50.375 274 12631.73 90.55 54416.90 88888.00 2016-09-30 08:11:50.500 274 12631.80 90.53 54416.88 88888.00 2016-09-30 08:11:50.625 274 12631.83 90.53 54416.88 88888.00 2016-09-30 08:11:50.750 274 12631.75 90.50 54416.85 88888.00 2016-09-30 08:11:50.875 274 12631.73 90.50 54416.85 88888.00 2016-09-30 08:11:51.000 274 12631.67 90.50 54416.85 88888.00 2016-09-30 08:11:51.125 274 12631.67 90.47 54416.85 88888.00 2016-09-30 08:11:51.250 274 12631.70 90.47 54416.85 88888.00 2016-09-30 08:11:51.375 274 12631.67 90.50 54416.82 88888.00 2016-09-30 08:11:51.500 274 12631.67 90.53 54416.82 88888.00 2016-09-30 08:11:51.625 274 12631.67 90.53 54416.82 88888.00 2016-09-30 08:11:51.750 274 12631.65 90.50 54416.82 88888.00 2016-09-30 08:11:51.875 274 12631.62 90.50 54416.80 88888.00 2016-09-30 08:11:52.000 274 12631.58 90.50 54416.80 88888.00 2016-09-30 08:11:52.125 274 12631.65 90.50 54416.80 88888.00 2016-09-30 08:11:52.250 274 12631.73 90.47 54416.80 88888.00 2016-09-30 08:11:52.375 274 12631.75 90.47 54416.80 88888.00 2016-09-30 08:11:52.500 274 12631.75 90.50 54416.78 88888.00 2016-09-30 08:11:52.625 274 12631.75 90.50 54416.78 88888.00 2016-09-30 08:11:52.750 274 12631.73 90.47 54416.75 88888.00 2016-09-30 08:11:52.875 274 12631.75 90.47 54416.75 88888.00 2016-09-30 08:11:53.000 274 12631.73 90.47 54416.72 88888.00 2016-09-30 08:11:53.125 274 12631.75 90.45 54416.72 88888.00 2016-09-30 08:11:53.250 274 12631.77 90.45 54416.70 88888.00 2016-09-30 08:11:53.375 274 12631.75 90.45 54416.68 88888.00 2016-09-30 08:11:53.500 274 12631.80 90.47 54416.68 88888.00 2016-09-30 08:11:53.625 274 12631.85 90.45 54416.65 88888.00 2016-09-30 08:11:53.750 274 12631.85 90.47 54416.68 88888.00 2016-09-30 08:11:53.875 274 12631.85 90.47 54416.65 88888.00 2016-09-30 08:11:54.000 274 12631.83 90.45 54416.65 88888.00 2016-09-30 08:11:54.125 274 12631.88 90.45 54416.65 88888.00 2016-09-30 08:11:54.250 274 12631.83 90.42 54416.62 88888.00 2016-09-30 08:11:54.375 274 12631.88 90.45 54416.60 88888.00 2016-09-30 08:11:54.500 274 12631.90 90.42 54416.62 88888.00 2016-09-30 08:11:54.625 274 12631.92 90.42 54416.57 88888.00 2016-09-30 08:11:54.750 274 12631.92 90.45 54416.60 88888.00 2016-09-30 08:11:54.875 274 12631.88 90.47 54416.62 88888.00 2016-09-30 08:11:55.000 274 12631.90 90.47 54416.60 88888.00 2016-09-30 08:11:55.125 274 12631.92 90.45 54416.62 88888.00 2016-09-30 08:11:55.250 274 12631.92 90.45 54416.60 88888.00 2016-09-30 08:11:55.375 274 12631.90 90.47 54416.57 88888.00 2016-09-30 08:11:55.500 274 12631.85 90.47 54416.57 88888.00 2016-09-30 08:11:55.625 274 12631.90 90.42 54416.57 88888.00 2016-09-30 08:11:55.750 274 12632.00 90.42 54416.55 88888.00 2016-09-30 08:11:55.875 274 12632.02 90.45 54416.50 88888.00 2016-09-30 08:11:56.000 274 12631.95 90.47 54416.47 88888.00 2016-09-30 08:11:56.125 274 12631.92 90.47 54416.47 88888.00 2016-09-30 08:11:56.250 274 12631.90 90.45 54416.50 88888.00 2016-09-30 08:11:56.375 274 12631.92 90.42 54416.45 88888.00 2016-09-30 08:11:56.500 274 12631.92 90.42 54416.47 88888.00 2016-09-30 08:11:56.625 274 12631.85 90.45 54416.50 88888.00 2016-09-30 08:11:56.750 274 12631.83 90.50 54416.50 88888.00 2016-09-30 08:11:56.875 274 12631.92 90.50 54416.47 88888.00 2016-09-30 08:11:57.000 274 12631.98 90.50 54416.47 88888.00 2016-09-30 08:11:57.125 274 12631.98 90.50 54416.45 88888.00 2016-09-30 08:11:57.250 274 12631.92 90.47 54416.45 88888.00 2016-09-30 08:11:57.375 274 12632.02 90.50 54416.40 88888.00 2016-09-30 08:11:57.500 274 12632.02 90.50 54416.40 88888.00 2016-09-30 08:11:57.625 274 12632.00 90.47 54416.40 88888.00 2016-09-30 08:11:57.750 274 12632.02 90.53 54416.40 88888.00 2016-09-30 08:11:57.875 274 12632.05 90.53 54416.38 88888.00 2016-09-30 08:11:58.000 274 12632.10 90.53 54416.35 88888.00 2016-09-30 08:11:58.125 274 12632.12 90.53 54416.35 88888.00 2016-09-30 08:11:58.250 274 12632.08 90.50 54416.35 88888.00 2016-09-30 08:11:58.375 274 12632.10 90.50 54416.32 88888.00 2016-09-30 08:11:58.500 274 12632.12 90.50 54416.32 88888.00 2016-09-30 08:11:58.625 274 12632.12 90.50 54416.35 88888.00 2016-09-30 08:11:58.750 274 12632.20 90.53 54416.32 88888.00 2016-09-30 08:11:58.875 274 12632.20 90.53 54416.30 88888.00 2016-09-30 08:11:59.000 274 12632.20 90.53 54416.25 88888.00 2016-09-30 08:11:59.125 274 12632.20 90.53 54416.28 88888.00 2016-09-30 08:11:59.250 274 12632.17 90.50 54416.28 88888.00 2016-09-30 08:11:59.375 274 12632.27 90.53 54416.28 88888.00 2016-09-30 08:11:59.500 274 12632.27 90.53 54416.25 88888.00 2016-09-30 08:11:59.625 274 12632.30 90.55 54416.22 88888.00 2016-09-30 08:11:59.750 274 12632.33 90.55 54416.22 88888.00 2016-09-30 08:11:59.875 274 12632.35 90.58 54416.22 88888.00 2016-09-30 08:12:00.000 274 12632.35 90.60 54416.20 88888.00 2016-09-30 08:12:00.125 274 12632.27 90.58 54416.22 88888.00 2016-09-30 08:12:00.250 274 12632.25 90.58 54416.22 88888.00 2016-09-30 08:12:00.375 274 12632.33 90.60 54416.20 88888.00 2016-09-30 08:12:00.500 274 12632.35 90.60 54416.20 88888.00 2016-09-30 08:12:00.625 274 12632.33 90.65 54416.20 88888.00 2016-09-30 08:12:00.750 274 12632.40 90.65 54416.20 88888.00 2016-09-30 08:12:00.875 274 12632.40 90.60 54416.18 88888.00 2016-09-30 08:12:01.000 274 12632.35 90.60 54416.15 88888.00 2016-09-30 08:12:01.125 274 12632.35 90.60 54416.18 88888.00 2016-09-30 08:12:01.250 274 12632.38 90.62 54416.18 88888.00 2016-09-30 08:12:01.375 274 12632.42 90.67 54416.18 88888.00 2016-09-30 08:12:01.500 274 12632.42 90.67 54416.15 88888.00 2016-09-30 08:12:01.625 274 12632.42 90.62 54416.12 88888.00 2016-09-30 08:12:01.750 274 12632.42 90.65 54416.12 88888.00 2016-09-30 08:12:01.875 274 12632.40 90.70 54416.12 88888.00 2016-09-30 08:12:02.000 274 12632.45 90.65 54416.07 88888.00 2016-09-30 08:12:02.125 274 12632.50 90.67 54416.10 88888.00 2016-09-30 08:12:02.250 274 12632.48 90.67 54416.07 88888.00 2016-09-30 08:12:02.375 274 12632.48 90.67 54416.07 88888.00 2016-09-30 08:12:02.500 274 12632.45 90.67 54416.07 88888.00 2016-09-30 08:12:02.625 274 12632.40 90.65 54416.07 88888.00 2016-09-30 08:12:02.750 274 12632.45 90.67 54416.07 88888.00 2016-09-30 08:12:02.875 274 12632.52 90.67 54416.05 88888.00 2016-09-30 08:12:03.000 274 12632.58 90.67 54416.05 88888.00 2016-09-30 08:12:03.125 274 12632.55 90.67 54416.05 88888.00 2016-09-30 08:12:03.250 274 12632.50 90.62 54416.07 88888.00 2016-09-30 08:12:03.375 274 12632.58 90.65 54416.05 88888.00 2016-09-30 08:12:03.500 274 12632.62 90.70 54416.05 88888.00 2016-09-30 08:12:03.625 274 12632.58 90.72 54416.03 88888.00 2016-09-30 08:12:03.750 274 12632.55 90.70 54416.03 88888.00 2016-09-30 08:12:03.875 274 12632.58 90.70 54416.00 88888.00 2016-09-30 08:12:04.000 274 12632.58 90.67 54416.00 88888.00 2016-09-30 08:12:04.125 274 12632.55 90.75 54416.00 88888.00 2016-09-30 08:12:04.250 274 12632.55 90.78 54416.00 88888.00 2016-09-30 08:12:04.375 274 12632.60 90.78 54416.00 88888.00 2016-09-30 08:12:04.500 274 12632.60 90.75 54415.97 88888.00 2016-09-30 08:12:04.625 274 12632.62 90.75 54415.97 88888.00 2016-09-30 08:12:04.750 274 12632.70 90.72 54415.95 88888.00 2016-09-30 08:12:04.875 274 12632.70 90.75 54415.95 88888.00 2016-09-30 08:12:05.000 274 12632.67 90.78 54415.95 88888.00 2016-09-30 08:12:05.125 274 12632.73 90.80 54415.95 88888.00 2016-09-30 08:12:05.250 274 12632.70 90.78 54415.95 88888.00 2016-09-30 08:12:05.375 274 12632.77 90.75 54415.90 88888.00 2016-09-30 08:12:05.500 274 12632.73 90.78 54415.90 88888.00 2016-09-30 08:12:05.625 274 12632.67 90.80 54415.90 88888.00 2016-09-30 08:12:05.750 274 12632.70 90.83 54415.90 88888.00 2016-09-30 08:12:05.875 274 12632.70 90.83 54415.88 88888.00 2016-09-30 08:12:06.000 274 12632.70 90.83 54415.88 88888.00 2016-09-30 08:12:06.125 274 12632.75 90.85 54415.88 88888.00 2016-09-30 08:12:06.250 274 12632.75 90.85 54415.90 88888.00 2016-09-30 08:12:06.375 274 12632.75 90.88 54415.90 88888.00 2016-09-30 08:12:06.500 274 12632.75 90.88 54415.88 88888.00 2016-09-30 08:12:06.625 274 12632.80 90.90 54415.85 88888.00 2016-09-30 08:12:06.750 274 12632.80 90.92 54415.85 88888.00 2016-09-30 08:12:06.875 274 12632.77 90.92 54415.85 88888.00 2016-09-30 08:12:07.000 274 12632.77 90.92 54415.82 88888.00 2016-09-30 08:12:07.125 274 12632.73 90.95 54415.85 88888.00 2016-09-30 08:12:07.250 274 12632.75 90.95 54415.85 88888.00 2016-09-30 08:12:07.375 274 12632.73 90.97 54415.82 88888.00 2016-09-30 08:12:07.500 274 12632.75 91.00 54415.85 88888.00 2016-09-30 08:12:07.625 274 12632.80 91.00 54415.85 88888.00 2016-09-30 08:12:07.750 274 12632.88 90.97 54415.82 88888.00 2016-09-30 08:12:07.875 274 12632.85 90.97 54415.82 88888.00 2016-09-30 08:12:08.000 274 12632.77 90.95 54415.80 88888.00 2016-09-30 08:12:08.125 274 12632.80 90.95 54415.80 88888.00 2016-09-30 08:12:08.250 274 12632.83 90.97 54415.80 88888.00 2016-09-30 08:12:08.375 274 12632.88 91.00 54415.78 88888.00 2016-09-30 08:12:08.500 274 12632.88 91.00 54415.78 88888.00 2016-09-30 08:12:08.625 274 12632.92 91.00 54415.75 88888.00 2016-09-30 08:12:08.750 274 12632.85 91.05 54415.78 88888.00 2016-09-30 08:12:08.875 274 12632.80 91.08 54415.75 88888.00 2016-09-30 08:12:09.000 274 12632.80 91.08 54415.72 88888.00 2016-09-30 08:12:09.125 274 12632.83 91.03 54415.75 88888.00 2016-09-30 08:12:09.250 274 12632.83 91.05 54415.75 88888.00 2016-09-30 08:12:09.375 274 12632.85 91.08 54415.72 88888.00 2016-09-30 08:12:09.500 274 12632.85 91.08 54415.72 88888.00 2016-09-30 08:12:09.625 274 12632.90 91.08 54415.72 88888.00 2016-09-30 08:12:09.750 274 12632.98 91.05 54415.72 88888.00 2016-09-30 08:12:09.875 274 12632.98 91.10 54415.72 88888.00 2016-09-30 08:12:10.000 274 12632.88 91.10 54415.70 88888.00 2016-09-30 08:12:10.125 274 12632.85 91.10 54415.70 88888.00 2016-09-30 08:12:10.250 274 12632.90 91.08 54415.68 88888.00 2016-09-30 08:12:10.375 274 12632.90 91.08 54415.65 88888.00 2016-09-30 08:12:10.500 274 12632.90 91.08 54415.65 88888.00 2016-09-30 08:12:10.625 274 12632.95 91.12 54415.68 88888.00 2016-09-30 08:12:10.750 274 12633.00 91.15 54415.65 88888.00 2016-09-30 08:12:10.875 274 12632.98 91.17 54415.65 88888.00 2016-09-30 08:12:11.000 274 12632.95 91.15 54415.62 88888.00 2016-09-30 08:12:11.125 274 12632.98 91.15 54415.62 88888.00 2016-09-30 08:12:11.250 274 12633.00 91.15 54415.62 88888.00 2016-09-30 08:12:11.375 274 12633.02 91.15 54415.65 88888.00 2016-09-30 08:12:11.500 274 12633.02 91.17 54415.65 88888.00 2016-09-30 08:12:11.625 274 12633.02 91.17 54415.65 88888.00 2016-09-30 08:12:11.750 274 12633.02 91.17 54415.62 88888.00 2016-09-30 08:12:11.875 274 12633.00 91.17 54415.60 88888.00 2016-09-30 08:12:12.000 274 12633.02 91.17 54415.57 88888.00 2016-09-30 08:12:12.125 274 12633.05 91.15 54415.57 88888.00 2016-09-30 08:12:12.250 274 12633.05 91.17 54415.57 88888.00 2016-09-30 08:12:12.375 274 12633.05 91.20 54415.55 88888.00 2016-09-30 08:12:12.500 274 12633.08 91.20 54415.60 88888.00 2016-09-30 08:12:12.625 274 12633.12 91.20 54415.60 88888.00 2016-09-30 08:12:12.750 274 12633.15 91.22 54415.60 88888.00 2016-09-30 08:12:12.875 274 12633.12 91.20 54415.57 88888.00 2016-09-30 08:12:13.000 274 12633.15 91.17 54415.55 88888.00 2016-09-30 08:12:13.125 274 12633.15 91.20 54415.57 88888.00 2016-09-30 08:12:13.250 274 12633.10 91.20 54415.57 88888.00 2016-09-30 08:12:13.375 274 12633.12 91.22 54415.55 88888.00 2016-09-30 08:12:13.500 274 12633.20 91.22 54415.55 88888.00 2016-09-30 08:12:13.625 274 12633.20 91.22 54415.55 88888.00 2016-09-30 08:12:13.750 274 12633.15 91.25 54415.55 88888.00 2016-09-30 08:12:13.875 274 12633.17 91.25 54415.57 88888.00 2016-09-30 08:12:14.000 274 12633.20 91.28 54415.55 88888.00 2016-09-30 08:12:14.125 274 12633.20 91.28 54415.55 88888.00 2016-09-30 08:12:14.250 274 12633.23 91.25 54415.55 88888.00 2016-09-30 08:12:14.375 274 12633.27 91.22 54415.53 88888.00 2016-09-30 08:12:14.500 274 12633.33 91.25 54415.55 88888.00 2016-09-30 08:12:14.625 274 12633.30 91.25 54415.57 88888.00 2016-09-30 08:12:14.750 274 12633.27 91.28 54415.53 88888.00 2016-09-30 08:12:14.875 274 12633.33 91.25 54415.53 88888.00 2016-09-30 08:12:15.000 274 12633.35 91.25 54415.50 88888.00 2016-09-30 08:12:15.125 274 12633.33 91.28 54415.50 88888.00 2016-09-30 08:12:15.250 274 12633.30 91.28 54415.47 88888.00 2016-09-30 08:12:15.375 274 12633.38 91.30 54415.47 88888.00 2016-09-30 08:12:15.500 274 12633.42 91.30 54415.47 88888.00 2016-09-30 08:12:15.625 274 12633.40 91.33 54415.47 88888.00 2016-09-30 08:12:15.750 274 12633.35 91.33 54415.45 88888.00 2016-09-30 08:12:15.875 274 12633.38 91.33 54415.45 88888.00 2016-09-30 08:12:16.000 274 12633.40 91.33 54415.45 88888.00 2016-09-30 08:12:16.125 274 12633.42 91.33 54415.45 88888.00 2016-09-30 08:12:16.250 274 12633.50 91.33 54415.45 88888.00 2016-09-30 08:12:16.375 274 12633.45 91.30 54415.43 88888.00 2016-09-30 08:12:16.500 274 12633.38 91.30 54415.43 88888.00 2016-09-30 08:12:16.625 274 12633.40 91.33 54415.43 88888.00 2016-09-30 08:12:16.750 274 12633.48 91.30 54415.45 88888.00 2016-09-30 08:12:16.875 274 12633.48 91.33 54415.43 88888.00 2016-09-30 08:12:17.000 274 12633.50 91.35 54415.40 88888.00 2016-09-30 08:12:17.125 274 12633.50 91.33 54415.40 88888.00 2016-09-30 08:12:17.250 274 12633.48 91.33 54415.40 88888.00 2016-09-30 08:12:17.375 274 12633.58 91.35 54415.35 88888.00 2016-09-30 08:12:17.500 274 12633.60 91.38 54415.38 88888.00 2016-09-30 08:12:17.625 274 12633.62 91.35 54415.38 88888.00 2016-09-30 08:12:17.750 274 12633.65 91.38 54415.38 88888.00 2016-09-30 08:12:17.875 274 12633.62 91.38 54415.40 88888.00 2016-09-30 08:12:18.000 274 12633.60 91.38 54415.38 88888.00 2016-09-30 08:12:18.125 274 12633.60 91.35 54415.38 88888.00 2016-09-30 08:12:18.250 274 12633.62 91.35 54415.38 88888.00 2016-09-30 08:12:18.375 274 12633.65 91.35 54415.38 88888.00 2016-09-30 08:12:18.500 274 12633.65 91.35 54415.38 88888.00 2016-09-30 08:12:18.625 274 12633.67 91.35 54415.35 88888.00 2016-09-30 08:12:18.750 274 12633.73 91.35 54415.35 88888.00 2016-09-30 08:12:18.875 274 12633.77 91.38 54415.35 88888.00 2016-09-30 08:12:19.000 274 12633.77 91.38 54415.32 88888.00 2016-09-30 08:12:19.125 274 12633.73 91.40 54415.32 88888.00 2016-09-30 08:12:19.250 274 12633.65 91.38 54415.30 88888.00 2016-09-30 08:12:19.375 274 12633.65 91.38 54415.30 88888.00 2016-09-30 08:12:19.500 274 12633.70 91.42 54415.32 88888.00 2016-09-30 08:12:19.625 274 12633.73 91.42 54415.35 88888.00 2016-09-30 08:12:19.750 274 12633.73 91.40 54415.30 88888.00 2016-09-30 08:12:19.875 274 12633.73 91.40 54415.30 88888.00 2016-09-30 08:12:20.000 274 12633.77 91.38 54415.25 88888.00 2016-09-30 08:12:20.125 274 12633.77 91.38 54415.28 88888.00 2016-09-30 08:12:20.250 274 12633.83 91.40 54415.25 88888.00 2016-09-30 08:12:20.375 274 12633.88 91.42 54415.28 88888.00 2016-09-30 08:12:20.500 274 12633.88 91.42 54415.30 88888.00 2016-09-30 08:12:20.625 274 12633.88 91.42 54415.28 88888.00 2016-09-30 08:12:20.750 274 12633.90 91.45 54415.25 88888.00 2016-09-30 08:12:20.875 274 12633.88 91.47 54415.28 88888.00 2016-09-30 08:12:21.000 274 12633.92 91.47 54415.25 88888.00 2016-09-30 08:12:21.125 274 12633.88 91.45 54415.28 88888.00 2016-09-30 08:12:21.250 274 12633.92 91.45 54415.28 88888.00 2016-09-30 08:12:21.375 274 12633.95 91.45 54415.25 88888.00 2016-09-30 08:12:21.500 274 12633.88 91.45 54415.25 88888.00 2016-09-30 08:12:21.625 274 12633.88 91.47 54415.25 88888.00 2016-09-30 08:12:21.750 274 12633.88 91.47 54415.22 88888.00 2016-09-30 08:12:21.875 274 12633.88 91.45 54415.22 88888.00 2016-09-30 08:12:22.000 274 12633.95 91.45 54415.22 88888.00 2016-09-30 08:12:22.125 274 12634.02 91.50 54415.25 88888.00 2016-09-30 08:12:22.250 274 12634.00 91.47 54415.22 88888.00 2016-09-30 08:12:22.375 274 12633.95 91.50 54415.22 88888.00 2016-09-30 08:12:22.500 274 12633.98 91.47 54415.22 88888.00 2016-09-30 08:12:22.625 274 12634.08 91.50 54415.22 88888.00 2016-09-30 08:12:22.750 274 12634.10 91.50 54415.22 88888.00 2016-09-30 08:12:22.875 274 12634.05 91.53 54415.22 88888.00 2016-09-30 08:12:23.000 274 12634.05 91.53 54415.22 88888.00 2016-09-30 08:12:23.125 274 12634.10 91.53 54415.22 88888.00 2016-09-30 08:12:23.250 274 12634.15 91.50 54415.22 88888.00 2016-09-30 08:12:23.375 274 12634.15 91.53 54415.20 88888.00 2016-09-30 08:12:23.500 274 12634.12 91.50 54415.20 88888.00 2016-09-30 08:12:23.625 274 12634.15 91.53 54415.20 88888.00 2016-09-30 08:12:23.750 274 12634.10 91.50 54415.18 88888.00 2016-09-30 08:12:23.875 274 12634.15 91.50 54415.18 88888.00 2016-09-30 08:12:24.000 274 12634.25 91.53 54415.18 88888.00 2016-09-30 08:12:24.125 274 12634.27 91.55 54415.18 88888.00 2016-09-30 08:12:24.250 274 12634.23 91.53 54415.15 88888.00 2016-09-30 08:12:24.375 274 12634.15 91.50 54415.12 88888.00 2016-09-30 08:12:24.500 274 12634.20 91.53 54415.15 88888.00 2016-09-30 08:12:24.625 274 12634.27 91.55 54415.18 88888.00 2016-09-30 08:12:24.750 274 12634.27 91.55 54415.18 88888.00 2016-09-30 08:12:24.875 274 12634.25 91.55 54415.18 88888.00 2016-09-30 08:12:25.000 274 12634.30 91.53 54415.15 88888.00 2016-09-30 08:12:25.125 274 12634.35 91.55 54415.12 88888.00 2016-09-30 08:12:25.250 274 12634.35 91.55 54415.15 88888.00 2016-09-30 08:12:25.375 274 12634.35 91.55 54415.12 88888.00 2016-09-30 08:12:25.500 274 12634.35 91.58 54415.15 88888.00 2016-09-30 08:12:25.625 274 12634.38 91.55 54415.12 88888.00 2016-09-30 08:12:25.750 274 12634.38 91.58 54415.15 88888.00 2016-09-30 08:12:25.875 274 12634.38 91.58 54415.15 88888.00 2016-09-30 08:12:26.000 274 12634.38 91.55 54415.12 88888.00 2016-09-30 08:12:26.125 274 12634.38 91.53 54415.10 88888.00 2016-09-30 08:12:26.250 274 12634.40 91.50 54415.10 88888.00 2016-09-30 08:12:26.375 274 12634.48 91.55 54415.07 88888.00 2016-09-30 08:12:26.500 274 12634.50 91.58 54415.10 88888.00 2016-09-30 08:12:26.625 274 12634.50 91.58 54415.10 88888.00 2016-09-30 08:12:26.750 274 12634.42 91.60 54415.07 88888.00 2016-09-30 08:12:26.875 274 12634.40 91.58 54415.07 88888.00 2016-09-30 08:12:27.000 274 12634.45 91.55 54415.07 88888.00 2016-09-30 08:12:27.125 274 12634.48 91.58 54415.07 88888.00 2016-09-30 08:12:27.250 274 12634.50 91.55 54415.07 88888.00 2016-09-30 08:12:27.375 274 12634.55 91.60 54415.07 88888.00 2016-09-30 08:12:27.500 274 12634.60 91.60 54415.07 88888.00 2016-09-30 08:12:27.625 274 12634.58 91.65 54415.07 88888.00 2016-09-30 08:12:27.750 274 12634.52 91.62 54415.05 88888.00 2016-09-30 08:12:27.875 274 12634.50 91.58 54415.03 88888.00 2016-09-30 08:12:28.000 274 12634.58 91.60 54415.05 88888.00 2016-09-30 08:12:28.125 274 12634.70 91.60 54415.03 88888.00 2016-09-30 08:12:28.250 274 12634.70 91.60 54415.03 88888.00 2016-09-30 08:12:28.375 274 12634.67 91.62 54415.03 88888.00 2016-09-30 08:12:28.500 274 12634.62 91.62 54415.03 88888.00 2016-09-30 08:12:28.625 274 12634.60 91.62 54415.03 88888.00 2016-09-30 08:12:28.750 274 12634.62 91.62 54415.00 88888.00 2016-09-30 08:12:28.875 274 12634.67 91.62 54415.00 88888.00 2016-09-30 08:12:29.000 274 12634.70 91.62 54414.97 88888.00 2016-09-30 08:12:29.125 274 12634.73 91.62 54415.03 88888.00 2016-09-30 08:12:29.250 274 12634.73 91.60 54415.00 88888.00 2016-09-30 08:12:29.375 274 12634.70 91.60 54415.03 88888.00 2016-09-30 08:12:29.500 274 12634.67 91.62 54415.03 88888.00 2016-09-30 08:12:29.625 274 12634.65 91.62 54415.00 88888.00 2016-09-30 08:12:29.750 274 12634.67 91.60 54415.00 88888.00 2016-09-30 08:12:29.875 274 12634.67 91.62 54415.00 88888.00 2016-09-30 08:12:30.000 274 12634.65 91.62 54415.00 88888.00 2016-09-30 08:12:30.125 274 12634.73 91.62 54415.00 88888.00 2016-09-30 08:12:30.250 274 12634.75 91.62 54414.97 88888.00 2016-09-30 08:12:30.375 274 12634.80 91.62 54414.97 88888.00 2016-09-30 08:12:30.500 274 12634.83 91.62 54415.00 88888.00 2016-09-30 08:12:30.625 274 12634.77 91.62 54415.00 88888.00 2016-09-30 08:12:30.750 274 12634.83 91.65 54414.97 88888.00 2016-09-30 08:12:30.875 274 12634.80 91.65 54414.97 88888.00 2016-09-30 08:12:31.000 274 12634.85 91.62 54414.95 88888.00 2016-09-30 08:12:31.125 274 12634.85 91.62 54414.97 88888.00 2016-09-30 08:12:31.250 274 12634.83 91.62 54414.97 88888.00 2016-09-30 08:12:31.375 274 12634.83 91.62 54414.97 88888.00 2016-09-30 08:12:31.500 274 12634.83 91.65 54414.95 88888.00 2016-09-30 08:12:31.625 274 12634.85 91.65 54414.95 88888.00 2016-09-30 08:12:31.750 274 12634.85 91.62 54414.93 88888.00 2016-09-30 08:12:31.875 274 12634.88 91.62 54414.95 88888.00 2016-09-30 08:12:32.000 274 12634.92 91.60 54414.93 88888.00 2016-09-30 08:12:32.125 274 12634.92 91.60 54414.95 88888.00 2016-09-30 08:12:32.250 274 12634.90 91.60 54414.95 88888.00 2016-09-30 08:12:32.375 274 12634.83 91.60 54414.93 88888.00 2016-09-30 08:12:32.500 274 12634.83 91.60 54414.95 88888.00 2016-09-30 08:12:32.625 274 12634.83 91.60 54414.93 88888.00 2016-09-30 08:12:32.750 274 12634.85 91.60 54414.93 88888.00 2016-09-30 08:12:32.875 274 12634.83 91.58 54414.93 88888.00 2016-09-30 08:12:33.000 274 12634.88 91.60 54414.90 88888.00 2016-09-30 08:12:33.125 274 12634.92 91.60 54414.95 88888.00 2016-09-30 08:12:33.250 274 12634.88 91.55 54414.93 88888.00 2016-09-30 08:12:33.375 274 12634.85 91.55 54414.93 88888.00 2016-09-30 08:12:33.500 274 12634.88 91.55 54414.93 88888.00 2016-09-30 08:12:33.625 274 12634.90 91.55 54414.93 88888.00 2016-09-30 08:12:33.750 274 12634.95 91.60 54414.95 88888.00 2016-09-30 08:12:33.875 274 12634.90 91.60 54414.93 88888.00 2016-09-30 08:12:34.000 274 12634.88 91.60 54414.90 88888.00 2016-09-30 08:12:34.125 274 12634.88 91.58 54414.90 88888.00 2016-09-30 08:12:34.250 274 12634.92 91.55 54414.90 88888.00 2016-09-30 08:12:34.375 274 12634.95 91.58 54414.90 88888.00 2016-09-30 08:12:34.500 274 12634.98 91.58 54414.90 88888.00 2016-09-30 08:12:34.625 274 12634.98 91.55 54414.93 88888.00 2016-09-30 08:12:34.750 274 12634.95 91.55 54414.93 88888.00 2016-09-30 08:12:34.875 274 12634.90 91.55 54414.90 88888.00 2016-09-30 08:12:35.000 274 12634.95 91.53 54414.93 88888.00 2016-09-30 08:12:35.125 274 12634.95 91.55 54414.93 88888.00 2016-09-30 08:12:35.250 274 12634.95 91.53 54414.93 88888.00 2016-09-30 08:12:35.375 274 12634.95 91.55 54414.93 88888.00 2016-09-30 08:12:35.500 274 12634.90 91.55 54414.93 88888.00 2016-09-30 08:12:35.625 274 12634.88 91.53 54414.95 88888.00 2016-09-30 08:12:35.750 274 12634.88 91.53 54414.93 88888.00 2016-09-30 08:12:35.875 274 12634.88 91.53 54414.90 88888.00 2016-09-30 08:12:36.000 274 12634.88 91.50 54414.88 88888.00 2016-09-30 08:12:36.125 274 12634.90 91.50 54414.93 88888.00 2016-09-30 08:12:36.250 274 12634.95 91.47 54414.93 88888.00 2016-09-30 08:12:36.375 274 12635.00 91.50 54414.90 88888.00 2016-09-30 08:12:36.500 274 12635.10 91.53 54414.88 88888.00 2016-09-30 08:12:36.625 274 12635.17 91.50 54414.90 88888.00 2016-09-30 08:12:36.750 274 12635.15 91.47 54414.88 88888.00 2016-09-30 08:12:36.875 274 12635.08 91.47 54414.90 88888.00 2016-09-30 08:12:37.000 274 12635.08 91.45 54414.85 88888.00 2016-09-30 08:12:37.125 274 12635.08 91.47 54414.85 88888.00 2016-09-30 08:12:37.250 274 12635.05 91.47 54414.88 88888.00 2016-09-30 08:12:37.375 274 12635.08 91.50 54414.88 88888.00 2016-09-30 08:12:37.500 274 12635.05 91.50 54414.88 88888.00 2016-09-30 08:12:37.625 274 12635.02 91.47 54414.85 88888.00 2016-09-30 08:12:37.750 274 12635.02 91.47 54414.80 88888.00 2016-09-30 08:12:37.875 274 12635.08 91.50 54414.82 88888.00 2016-09-30 08:12:38.000 274 12635.10 91.47 54414.82 88888.00 2016-09-30 08:12:38.125 274 12635.10 91.47 54414.82 88888.00 2016-09-30 08:12:38.250 274 12635.08 91.47 54414.85 88888.00 2016-09-30 08:12:38.375 274 12635.10 91.47 54414.82 88888.00 2016-09-30 08:12:38.500 274 12635.12 91.45 54414.82 88888.00 2016-09-30 08:12:38.625 274 12635.17 91.45 54414.80 88888.00 2016-09-30 08:12:38.750 274 12635.20 91.45 54414.82 88888.00 2016-09-30 08:12:38.875 274 12635.12 91.45 54414.85 88888.00 2016-09-30 08:12:39.000 274 12635.15 91.47 54414.82 88888.00 2016-09-30 08:12:39.125 274 12635.20 91.50 54414.85 88888.00 2016-09-30 08:12:39.250 274 12635.15 91.45 54414.82 88888.00 2016-09-30 08:12:39.375 274 12635.12 91.45 54414.82 88888.00 2016-09-30 08:12:39.500 274 12635.08 91.47 54414.80 88888.00 2016-09-30 08:12:39.625 274 12635.12 91.45 54414.80 88888.00 2016-09-30 08:12:39.750 274 12635.17 91.42 54414.82 88888.00 2016-09-30 08:12:39.875 274 12635.20 91.45 54414.82 88888.00 2016-09-30 08:12:40.000 274 12635.23 91.45 54414.80 88888.00 2016-09-30 08:12:40.125 274 12635.25 91.42 54414.80 88888.00 2016-09-30 08:12:40.250 274 12635.23 91.40 54414.82 88888.00 2016-09-30 08:12:40.375 274 12635.23 91.42 54414.80 88888.00 2016-09-30 08:12:40.500 274 12635.25 91.40 54414.80 88888.00 2016-09-30 08:12:40.625 274 12635.33 91.40 54414.80 88888.00 2016-09-30 08:12:40.750 274 12635.33 91.40 54414.80 88888.00 2016-09-30 08:12:40.875 274 12635.23 91.40 54414.80 88888.00 2016-09-30 08:12:41.000 274 12635.23 91.42 54414.80 88888.00 2016-09-30 08:12:41.125 274 12635.25 91.42 54414.80 88888.00 2016-09-30 08:12:41.250 274 12635.23 91.38 54414.82 88888.00 2016-09-30 08:12:41.375 274 12635.27 91.40 54414.80 88888.00 2016-09-30 08:12:41.500 274 12635.27 91.38 54414.78 88888.00 2016-09-30 08:12:41.625 274 12635.27 91.38 54414.78 88888.00 2016-09-30 08:12:41.750 274 12635.27 91.40 54414.78 88888.00 2016-09-30 08:12:41.875 274 12635.27 91.40 54414.80 88888.00 2016-09-30 08:12:42.000 274 12635.27 91.33 54414.80 88888.00 2016-09-30 08:12:42.125 274 12635.23 91.33 54414.78 88888.00 2016-09-30 08:12:42.250 274 12635.23 91.38 54414.80 88888.00 2016-09-30 08:12:42.375 274 12635.25 91.40 54414.78 88888.00 2016-09-30 08:12:42.500 274 12635.25 91.38 54414.75 88888.00 2016-09-30 08:12:42.625 274 12635.27 91.38 54414.80 88888.00 2016-09-30 08:12:42.750 274 12635.30 91.38 54414.80 88888.00 2016-09-30 08:12:42.875 274 12635.25 91.33 54414.78 88888.00 2016-09-30 08:12:43.000 274 12635.27 91.33 54414.75 88888.00 2016-09-30 08:12:43.125 274 12635.30 91.35 54414.78 88888.00 2016-09-30 08:12:43.250 274 12635.27 91.33 54414.78 88888.00 2016-09-30 08:12:43.375 274 12635.30 91.30 54414.78 88888.00 2016-09-30 08:12:43.500 274 12635.30 91.33 54414.78 88888.00 2016-09-30 08:12:43.625 274 12635.30 91.33 54414.80 88888.00 2016-09-30 08:12:43.750 274 12635.25 91.30 54414.78 88888.00 2016-09-30 08:12:43.875 274 12635.25 91.28 54414.78 88888.00 2016-09-30 08:12:44.000 274 12635.27 91.28 54414.78 88888.00 2016-09-30 08:12:44.125 274 12635.27 91.28 54414.78 88888.00 2016-09-30 08:12:44.250 274 12635.23 91.25 54414.78 88888.00 2016-09-30 08:12:44.375 274 12635.23 91.28 54414.78 88888.00 2016-09-30 08:12:44.500 274 12635.23 91.25 54414.78 88888.00 2016-09-30 08:12:44.625 274 12635.27 91.25 54414.78 88888.00 2016-09-30 08:12:44.750 274 12635.30 91.25 54414.78 88888.00 2016-09-30 08:12:44.875 274 12635.30 91.20 54414.72 88888.00 2016-09-30 08:12:45.000 274 12635.35 91.22 54414.75 88888.00 2016-09-30 08:12:45.125 274 12635.38 91.22 54414.75 88888.00 2016-09-30 08:12:45.250 274 12635.33 91.22 54414.78 88888.00 2016-09-30 08:12:45.375 274 12635.33 91.22 54414.78 88888.00 2016-09-30 08:12:45.500 274 12635.40 91.25 54414.78 88888.00 2016-09-30 08:12:45.625 274 12635.42 91.22 54414.80 88888.00 2016-09-30 08:12:45.750 274 12635.40 91.17 54414.78 88888.00 2016-09-30 08:12:45.875 274 12635.38 91.17 54414.75 88888.00 2016-09-30 08:12:46.000 274 12635.40 91.17 54414.72 88888.00 2016-09-30 08:12:46.125 274 12635.38 91.20 54414.72 88888.00 2016-09-30 08:12:46.250 274 12635.33 91.17 54414.72 88888.00 2016-09-30 08:12:46.375 274 12635.33 91.17 54414.72 88888.00 2016-09-30 08:12:46.500 274 12635.33 91.15 54414.72 88888.00 2016-09-30 08:12:46.625 274 12635.38 91.15 54414.72 88888.00 2016-09-30 08:12:46.750 274 12635.40 91.15 54414.75 88888.00 2016-09-30 08:12:46.875 274 12635.35 91.17 54414.75 88888.00 2016-09-30 08:12:47.000 274 12635.38 91.12 54414.72 88888.00 2016-09-30 08:12:47.125 274 12635.42 91.15 54414.72 88888.00 2016-09-30 08:12:47.250 274 12635.42 91.10 54414.72 88888.00 2016-09-30 08:12:47.375 274 12635.48 91.12 54414.72 88888.00 2016-09-30 08:12:47.500 274 12635.48 91.10 54414.70 88888.00 2016-09-30 08:12:47.625 274 12635.42 91.10 54414.70 88888.00 2016-09-30 08:12:47.750 274 12635.45 91.10 54414.70 88888.00 2016-09-30 08:12:47.875 274 12635.45 91.10 54414.70 88888.00 2016-09-30 08:12:48.000 274 12635.45 91.10 54414.72 88888.00 2016-09-30 08:12:48.125 274 12635.45 91.10 54414.72 88888.00 2016-09-30 08:12:48.250 274 12635.40 91.08 54414.72 88888.00 2016-09-30 08:12:48.375 274 12635.42 91.08 54414.72 88888.00 2016-09-30 08:12:48.500 274 12635.45 91.05 54414.72 88888.00 2016-09-30 08:12:48.625 274 12635.40 91.05 54414.72 88888.00 2016-09-30 08:12:48.750 274 12635.35 91.08 54414.72 88888.00 2016-09-30 08:12:48.875 274 12635.35 91.05 54414.72 88888.00 2016-09-30 08:12:49.000 274 12635.38 91.03 54414.75 88888.00 2016-09-30 08:12:49.125 274 12635.35 91.03 54414.78 88888.00 2016-09-30 08:12:49.250 274 12635.38 91.00 54414.78 88888.00 2016-09-30 08:12:49.375 274 12635.40 91.00 54414.72 88888.00 2016-09-30 08:12:49.500 274 12635.38 91.00 54414.72 88888.00 2016-09-30 08:12:49.625 274 12635.40 91.03 54414.72 88888.00 2016-09-30 08:12:49.750 274 12635.42 90.97 54414.72 88888.00 2016-09-30 08:12:49.875 274 12635.40 91.00 54414.70 88888.00 2016-09-30 08:12:50.000 274 12635.38 91.03 54414.68 88888.00 2016-09-30 08:12:50.125 274 12635.35 91.00 54414.72 88888.00 2016-09-30 08:12:50.250 274 12635.33 90.95 54414.72 88888.00 2016-09-30 08:12:50.375 274 12635.38 90.95 54414.75 88888.00 2016-09-30 08:12:50.500 274 12635.35 90.95 54414.72 88888.00 2016-09-30 08:12:50.625 274 12635.35 90.95 54414.72 88888.00 2016-09-30 08:12:50.750 274 12635.33 90.95 54414.70 88888.00 2016-09-30 08:12:50.875 274 12635.35 90.92 54414.68 88888.00 2016-09-30 08:12:51.000 274 12635.35 90.92 54414.68 88888.00 2016-09-30 08:12:51.125 274 12635.35 90.90 54414.68 88888.00 2016-09-30 08:12:51.250 274 12635.33 90.88 54414.70 88888.00 2016-09-30 08:12:51.375 274 12635.33 90.90 54414.68 88888.00 2016-09-30 08:12:51.500 274 12635.27 90.85 54414.70 88888.00 2016-09-30 08:12:51.625 274 12635.25 90.85 54414.70 88888.00 2016-09-30 08:12:51.750 274 12635.25 90.83 54414.70 88888.00 2016-09-30 08:12:51.875 274 12635.25 90.85 54414.70 88888.00 2016-09-30 08:12:52.000 274 12635.25 90.80 54414.68 88888.00 2016-09-30 08:12:52.125 274 12635.25 90.83 54414.70 88888.00 2016-09-30 08:12:52.250 274 12635.20 90.88 54414.70 88888.00 2016-09-30 08:12:52.375 274 12635.23 90.85 54414.70 88888.00 2016-09-30 08:12:52.500 274 12635.25 90.83 54414.68 88888.00 2016-09-30 08:12:52.625 274 12635.23 90.80 54414.68 88888.00 2016-09-30 08:12:52.750 274 12635.25 90.80 54414.68 88888.00 2016-09-30 08:12:52.875 274 12635.23 90.80 54414.62 88888.00 2016-09-30 08:12:53.000 274 12635.17 90.78 54414.62 88888.00 2016-09-30 08:12:53.125 274 12635.23 90.80 54414.65 88888.00 2016-09-30 08:12:53.250 274 12635.17 90.78 54414.68 88888.00 2016-09-30 08:12:53.375 274 12635.15 90.78 54414.68 88888.00 2016-09-30 08:12:53.500 274 12635.12 90.78 54414.68 88888.00 2016-09-30 08:12:53.625 274 12635.12 90.75 54414.68 88888.00 2016-09-30 08:12:53.750 274 12635.10 90.75 54414.68 88888.00 2016-09-30 08:12:53.875 274 12635.10 90.72 54414.68 88888.00 2016-09-30 08:12:54.000 274 12635.10 90.72 54414.68 88888.00 2016-09-30 08:12:54.125 274 12635.15 90.70 54414.68 88888.00 2016-09-30 08:12:54.250 274 12635.12 90.67 54414.68 88888.00 2016-09-30 08:12:54.375 274 12635.10 90.67 54414.65 88888.00 2016-09-30 08:12:54.500 274 12635.05 90.62 54414.65 88888.00 2016-09-30 08:12:54.625 274 12635.10 90.65 54414.68 88888.00 2016-09-30 08:12:54.750 274 12635.12 90.65 54414.68 88888.00 2016-09-30 08:12:54.875 274 12635.12 90.65 54414.68 88888.00 2016-09-30 08:12:55.000 274 12635.12 90.62 54414.65 88888.00 2016-09-30 08:12:55.125 274 12635.08 90.62 54414.65 88888.00 2016-09-30 08:12:55.250 274 12635.02 90.62 54414.68 88888.00 2016-09-30 08:12:55.375 274 12634.95 90.62 54414.68 88888.00 2016-09-30 08:12:55.500 274 12635.02 90.60 54414.68 88888.00 2016-09-30 08:12:55.625 274 12635.05 90.60 54414.68 88888.00 2016-09-30 08:12:55.750 274 12635.08 90.60 54414.65 88888.00 2016-09-30 08:12:55.875 274 12635.00 90.58 54414.65 88888.00 2016-09-30 08:12:56.000 274 12634.95 90.53 54414.62 88888.00 2016-09-30 08:12:56.125 274 12634.88 90.53 54414.68 88888.00 2016-09-30 08:12:56.250 274 12634.83 90.55 54414.68 88888.00 2016-09-30 08:12:56.375 274 12634.85 90.58 54414.68 88888.00 2016-09-30 08:12:56.500 274 12634.85 90.55 54414.65 88888.00 2016-09-30 08:12:56.625 274 12634.85 90.53 54414.65 88888.00 2016-09-30 08:12:56.750 274 12634.80 90.47 54414.62 88888.00 2016-09-30 08:12:56.875 274 12634.83 90.50 54414.65 88888.00 2016-09-30 08:12:57.000 274 12634.85 90.50 54414.65 88888.00 2016-09-30 08:12:57.125 274 12634.80 90.47 54414.65 88888.00 2016-09-30 08:12:57.250 274 12634.77 90.47 54414.65 88888.00 2016-09-30 08:12:57.375 274 12634.83 90.47 54414.65 88888.00 2016-09-30 08:12:57.500 274 12634.75 90.47 54414.65 88888.00 2016-09-30 08:12:57.625 274 12634.77 90.47 54414.68 88888.00 2016-09-30 08:12:57.750 274 12634.70 90.45 54414.68 88888.00 2016-09-30 08:12:57.875 274 12634.67 90.45 54414.68 88888.00 2016-09-30 08:12:58.000 274 12634.65 90.42 54414.65 88888.00 2016-09-30 08:12:58.125 274 12634.65 90.42 54414.68 88888.00 2016-09-30 08:12:58.250 274 12634.62 90.40 54414.68 88888.00 2016-09-30 08:12:58.375 274 12634.65 90.40 54414.68 88888.00 2016-09-30 08:12:58.500 274 12634.67 90.40 54414.70 88888.00 2016-09-30 08:12:58.625 274 12634.62 90.38 54414.70 88888.00 2016-09-30 08:12:58.750 274 12634.65 90.35 54414.70 88888.00 2016-09-30 08:12:58.875 274 12634.62 90.35 54414.70 88888.00 2016-09-30 08:12:59.000 274 12634.58 90.33 54414.65 88888.00 2016-09-30 08:12:59.125 274 12634.55 90.33 54414.65 88888.00 2016-09-30 08:12:59.250 274 12634.58 90.30 54414.68 88888.00 2016-09-30 08:12:59.375 274 12634.55 90.28 54414.68 88888.00 2016-09-30 08:12:59.500 274 12634.45 90.28 54414.65 88888.00 2016-09-30 08:12:59.625 274 12634.48 90.28 54414.62 88888.00 2016-09-30 08:12:59.750 274 12634.48 90.28 54414.65 88888.00 2016-09-30 08:12:59.875 274 12634.52 90.28 54414.65 88888.00 2016-09-30 08:13:00.000 274 12634.50 90.25 54414.60 88888.00 2016-09-30 08:13:00.125 274 12634.52 90.22 54414.62 88888.00 2016-09-30 08:13:00.250 274 12634.55 90.22 54414.62 88888.00 2016-09-30 08:13:00.375 274 12634.60 90.22 54414.62 88888.00 2016-09-30 08:13:00.500 274 12634.52 90.20 54414.62 88888.00 2016-09-30 08:13:00.625 274 12634.45 90.22 54414.62 88888.00 2016-09-30 08:13:00.750 274 12634.45 90.15 54414.60 88888.00 2016-09-30 08:13:00.875 274 12634.45 90.12 54414.62 88888.00 2016-09-30 08:13:01.000 274 12634.48 90.12 54414.62 88888.00 2016-09-30 08:13:01.125 274 12634.52 90.15 54414.68 88888.00 2016-09-30 08:13:01.250 274 12634.48 90.12 54414.65 88888.00 2016-09-30 08:13:01.375 274 12634.45 90.12 54414.62 88888.00 2016-09-30 08:13:01.500 274 12634.42 90.15 54414.62 88888.00 2016-09-30 08:13:01.625 274 12634.45 90.10 54414.62 88888.00 2016-09-30 08:13:01.750 274 12634.40 90.10 54414.62 88888.00 2016-09-30 08:13:01.875 274 12634.38 90.08 54414.60 88888.00 2016-09-30 08:13:02.000 274 12634.38 90.08 54414.60 88888.00 2016-09-30 08:13:02.125 274 12634.48 90.05 54414.60 88888.00 2016-09-30 08:13:02.250 274 12634.50 90.00 54414.60 88888.00 2016-09-30 08:13:02.375 274 12634.50 90.03 54414.60 88888.00 2016-09-30 08:13:02.500 274 12634.48 90.05 54414.60 88888.00 2016-09-30 08:13:02.625 274 12634.45 90.03 54414.57 88888.00 2016-09-30 08:13:02.750 274 12634.40 90.03 54414.55 88888.00 2016-09-30 08:13:02.875 274 12634.40 90.03 54414.55 88888.00 2016-09-30 08:13:03.000 274 12634.45 89.97 54414.53 88888.00 2016-09-30 08:13:03.125 274 12634.50 89.97 54414.57 88888.00 2016-09-30 08:13:03.250 274 12634.48 89.95 54414.62 88888.00 2016-09-30 08:13:03.375 274 12634.50 90.00 54414.60 88888.00 2016-09-30 08:13:03.500 274 12634.45 90.00 54414.60 88888.00 2016-09-30 08:13:03.625 274 12634.50 89.95 54414.57 88888.00 2016-09-30 08:13:03.750 274 12634.50 89.97 54414.57 88888.00 2016-09-30 08:13:03.875 274 12634.48 90.00 54414.60 88888.00 2016-09-30 08:13:04.000 274 12634.48 90.00 54414.55 88888.00 2016-09-30 08:13:04.125 274 12634.48 89.97 54414.55 88888.00 2016-09-30 08:13:04.250 274 12634.50 89.95 54414.57 88888.00 2016-09-30 08:13:04.375 274 12634.48 89.92 54414.55 88888.00 2016-09-30 08:13:04.500 274 12634.48 89.95 54414.55 88888.00 2016-09-30 08:13:04.625 274 12634.45 89.92 54414.55 88888.00 2016-09-30 08:13:04.750 274 12634.42 89.90 54414.55 88888.00 2016-09-30 08:13:04.875 274 12634.40 89.92 54414.55 88888.00 2016-09-30 08:13:05.000 274 12634.45 89.90 54414.55 88888.00 2016-09-30 08:13:05.125 274 12634.45 89.90 54414.55 88888.00 2016-09-30 08:13:05.250 274 12634.42 89.88 54414.53 88888.00 2016-09-30 08:13:05.375 274 12634.42 89.92 54414.50 88888.00 2016-09-30 08:13:05.500 274 12634.45 89.92 54414.50 88888.00 2016-09-30 08:13:05.625 274 12634.48 89.88 54414.50 88888.00 2016-09-30 08:13:05.750 274 12634.48 89.85 54414.50 88888.00 2016-09-30 08:13:05.875 274 12634.45 89.85 54414.50 88888.00 2016-09-30 08:13:06.000 274 12634.38 89.85 54414.50 88888.00 2016-09-30 08:13:06.125 274 12634.42 89.83 54414.53 88888.00 2016-09-30 08:13:06.250 274 12634.40 89.83 54414.50 88888.00 2016-09-30 08:13:06.375 274 12634.38 89.85 54414.53 88888.00 2016-09-30 08:13:06.500 274 12634.40 89.85 54414.50 88888.00 2016-09-30 08:13:06.625 274 12634.42 89.80 54414.50 88888.00 2016-09-30 08:13:06.750 274 12634.45 89.83 54414.50 88888.00 2016-09-30 08:13:06.875 274 12634.50 89.80 54414.47 88888.00 2016-09-30 08:13:07.000 274 12634.48 89.80 54414.45 88888.00 2016-09-30 08:13:07.125 274 12634.40 89.80 54414.47 88888.00 2016-09-30 08:13:07.250 274 12634.35 89.78 54414.47 88888.00 2016-09-30 08:13:07.375 274 12634.40 89.78 54414.47 88888.00 2016-09-30 08:13:07.500 274 12634.48 89.72 54414.47 88888.00 2016-09-30 08:13:07.625 274 12634.42 89.72 54414.47 88888.00 2016-09-30 08:13:07.750 274 12634.38 89.72 54414.45 88888.00 2016-09-30 08:13:07.875 274 12634.45 89.75 54414.47 88888.00 2016-09-30 08:13:08.000 274 12634.45 89.75 54414.47 88888.00 2016-09-30 08:13:08.125 274 12634.42 89.72 54414.47 88888.00 2016-09-30 08:13:08.250 274 12634.42 89.72 54414.47 88888.00 2016-09-30 08:13:08.375 274 12634.48 89.72 54414.43 88888.00 2016-09-30 08:13:08.500 274 12634.50 89.67 54414.43 88888.00 2016-09-30 08:13:08.625 274 12634.50 89.70 54414.47 88888.00 2016-09-30 08:13:08.750 274 12634.52 89.70 54414.45 88888.00 2016-09-30 08:13:08.875 274 12634.48 89.65 54414.43 88888.00 2016-09-30 08:13:09.000 274 12634.42 89.62 54414.43 88888.00 2016-09-30 08:13:09.125 274 12634.42 89.65 54414.45 88888.00 2016-09-30 08:13:09.250 274 12634.45 89.62 54414.45 88888.00 2016-09-30 08:13:09.375 274 12634.48 89.62 54414.45 88888.00 2016-09-30 08:13:09.500 274 12634.48 89.62 54414.45 88888.00 2016-09-30 08:13:09.625 274 12634.50 89.62 54414.47 88888.00 2016-09-30 08:13:09.750 274 12634.50 89.60 54414.47 88888.00 2016-09-30 08:13:09.875 274 12634.48 89.62 54414.45 88888.00 2016-09-30 08:13:10.000 274 12634.45 89.62 54414.43 88888.00 2016-09-30 08:13:10.125 274 12634.48 89.60 54414.43 88888.00 2016-09-30 08:13:10.250 274 12634.48 89.58 54414.43 88888.00 2016-09-30 08:13:10.375 274 12634.52 89.58 54414.43 88888.00 2016-09-30 08:13:10.500 274 12634.52 89.58 54414.43 88888.00 2016-09-30 08:13:10.625 274 12634.45 89.55 54414.40 88888.00 2016-09-30 08:13:10.750 274 12634.42 89.55 54414.40 88888.00 2016-09-30 08:13:10.875 274 12634.42 89.58 54414.43 88888.00 2016-09-30 08:13:11.000 274 12634.40 89.58 54414.43 88888.00 2016-09-30 08:13:11.125 274 12634.38 89.55 54414.43 88888.00 2016-09-30 08:13:11.250 274 12634.35 89.50 54414.43 88888.00 2016-09-30 08:13:11.375 274 12634.42 89.55 54414.43 88888.00 2016-09-30 08:13:11.500 274 12634.50 89.55 54414.43 88888.00 2016-09-30 08:13:11.625 274 12634.42 89.50 54414.40 88888.00 2016-09-30 08:13:11.750 274 12634.40 89.50 54414.40 88888.00 2016-09-30 08:13:11.875 274 12634.35 89.53 54414.40 88888.00 2016-09-30 08:13:12.000 274 12634.30 89.47 54414.40 88888.00 2016-09-30 08:13:12.125 274 12634.33 89.47 54414.40 88888.00 2016-09-30 08:13:12.250 274 12634.33 89.45 54414.38 88888.00 2016-09-30 08:13:12.375 274 12634.38 89.47 54414.40 88888.00 2016-09-30 08:13:12.500 274 12634.40 89.47 54414.38 88888.00 2016-09-30 08:13:12.625 274 12634.42 89.45 54414.40 88888.00 2016-09-30 08:13:12.750 274 12634.45 89.47 54414.38 88888.00 2016-09-30 08:13:12.875 274 12634.45 89.42 54414.40 88888.00 2016-09-30 08:13:13.000 274 12634.42 89.40 54414.38 88888.00 2016-09-30 08:13:13.125 274 12634.40 89.40 54414.38 88888.00 2016-09-30 08:13:13.250 274 12634.40 89.38 54414.38 88888.00 2016-09-30 08:13:13.375 274 12634.45 89.38 54414.38 88888.00 2016-09-30 08:13:13.500 274 12634.45 89.38 54414.38 88888.00 2016-09-30 08:13:13.625 274 12634.42 89.38 54414.38 88888.00 2016-09-30 08:13:13.750 274 12634.42 89.35 54414.38 88888.00 2016-09-30 08:13:13.875 274 12634.45 89.35 54414.38 88888.00 2016-09-30 08:13:14.000 274 12634.42 89.33 54414.38 88888.00 2016-09-30 08:13:14.125 274 12634.40 89.33 54414.38 88888.00 2016-09-30 08:13:14.250 274 12634.38 89.30 54414.40 88888.00 2016-09-30 08:13:14.375 274 12634.38 89.30 54414.40 88888.00 2016-09-30 08:13:14.500 274 12634.35 89.30 54414.40 88888.00 2016-09-30 08:13:14.625 274 12634.35 89.28 54414.40 88888.00 2016-09-30 08:13:14.750 274 12634.30 89.28 54414.38 88888.00 2016-09-30 08:13:14.875 274 12634.35 89.25 54414.38 88888.00 2016-09-30 08:13:15.000 274 12634.35 89.25 54414.38 88888.00 2016-09-30 08:13:15.125 274 12634.38 89.22 54414.40 88888.00 2016-09-30 08:13:15.250 274 12634.35 89.22 54414.40 88888.00 2016-09-30 08:13:15.375 274 12634.40 89.22 54414.40 88888.00 2016-09-30 08:13:15.500 274 12634.40 89.22 54414.38 88888.00 2016-09-30 08:13:15.625 274 12634.40 89.22 54414.38 88888.00 2016-09-30 08:13:15.750 274 12634.38 89.20 54414.38 88888.00 2016-09-30 08:13:15.875 274 12634.35 89.17 54414.38 88888.00 2016-09-30 08:13:16.000 274 12634.33 89.17 54414.38 88888.00 2016-09-30 08:13:16.125 274 12634.38 89.15 54414.40 88888.00 2016-09-30 08:13:16.250 274 12634.38 89.15 54414.40 88888.00 2016-09-30 08:13:16.375 274 12634.38 89.20 54414.38 88888.00 2016-09-30 08:13:16.500 274 12634.38 89.15 54414.38 88888.00 2016-09-30 08:13:16.625 274 12634.35 89.12 54414.35 88888.00 2016-09-30 08:13:16.750 274 12634.38 89.15 54414.40 88888.00 2016-09-30 08:13:16.875 274 12634.35 89.12 54414.38 88888.00 2016-09-30 08:13:17.000 274 12634.40 89.12 54414.35 88888.00 2016-09-30 08:13:17.125 274 12634.40 89.12 54414.35 88888.00 2016-09-30 08:13:17.250 274 12634.35 89.10 54414.38 88888.00 2016-09-30 08:13:17.375 274 12634.38 89.10 54414.38 88888.00 2016-09-30 08:13:17.500 274 12634.35 89.10 54414.38 88888.00 2016-09-30 08:13:17.625 274 12634.33 89.10 54414.35 88888.00 2016-09-30 08:13:17.750 274 12634.33 89.12 54414.38 88888.00 2016-09-30 08:13:17.875 274 12634.33 89.08 54414.38 88888.00 2016-09-30 08:13:18.000 274 12634.35 89.05 54414.38 88888.00 2016-09-30 08:13:18.125 274 12634.35 89.03 54414.38 88888.00 2016-09-30 08:13:18.250 274 12634.38 89.03 54414.38 88888.00 2016-09-30 08:13:18.375 274 12634.38 89.03 54414.38 88888.00 2016-09-30 08:13:18.500 274 12634.38 89.00 54414.35 88888.00 2016-09-30 08:13:18.625 274 12634.38 89.00 54414.38 88888.00 2016-09-30 08:13:18.750 274 12634.30 88.97 54414.38 88888.00 2016-09-30 08:13:18.875 274 12634.30 89.00 54414.38 88888.00 2016-09-30 08:13:19.000 274 12634.25 88.95 54414.35 88888.00 2016-09-30 08:13:19.125 274 12634.23 88.92 54414.35 88888.00 2016-09-30 08:13:19.250 274 12634.23 88.92 54414.35 88888.00 2016-09-30 08:13:19.375 274 12634.17 88.92 54414.38 88888.00 2016-09-30 08:13:19.500 274 12634.12 88.90 54414.38 88888.00 2016-09-30 08:13:19.625 274 12634.20 88.90 54414.38 88888.00 2016-09-30 08:13:19.750 274 12634.20 88.88 54414.38 88888.00 2016-09-30 08:13:19.875 274 12634.23 88.85 54414.35 88888.00 2016-09-30 08:13:20.000 274 12634.23 88.85 54414.35 88888.00 2016-09-30 08:13:20.125 274 12634.25 88.85 54414.35 88888.00 2016-09-30 08:13:20.250 274 12634.23 88.83 54414.35 88888.00 2016-09-30 08:13:20.375 274 12634.15 88.85 54414.38 88888.00 2016-09-30 08:13:20.500 274 12634.15 88.83 54414.38 88888.00 2016-09-30 08:13:20.625 274 12634.15 88.80 54414.35 88888.00 2016-09-30 08:13:20.750 274 12634.15 88.78 54414.38 88888.00 2016-09-30 08:13:20.875 274 12634.12 88.78 54414.38 88888.00 2016-09-30 08:13:21.000 274 12634.12 88.75 54414.38 88888.00 2016-09-30 08:13:21.125 274 12634.08 88.75 54414.38 88888.00 2016-09-30 08:13:21.250 274 12634.05 88.72 54414.40 88888.00 2016-09-30 08:13:21.375 274 12634.12 88.72 54414.38 88888.00 2016-09-30 08:13:21.500 274 12634.10 88.70 54414.40 88888.00 2016-09-30 08:13:21.625 274 12634.05 88.65 54414.40 88888.00 2016-09-30 08:13:21.750 274 12634.02 88.62 54414.38 88888.00 2016-09-30 08:13:21.875 274 12634.05 88.65 54414.38 88888.00 2016-09-30 08:13:22.000 274 12634.02 88.65 54414.38 88888.00 2016-09-30 08:13:22.125 274 12634.00 88.65 54414.38 88888.00 2016-09-30 08:13:22.250 274 12634.00 88.62 54414.43 88888.00 2016-09-30 08:13:22.375 274 12634.00 88.60 54414.38 88888.00 2016-09-30 08:13:22.500 274 12633.90 88.58 54414.35 88888.00 2016-09-30 08:13:22.625 274 12633.88 88.55 54414.35 88888.00 2016-09-30 08:13:22.750 274 12633.95 88.58 54414.38 88888.00 2016-09-30 08:13:22.875 274 12633.98 88.60 54414.40 88888.00 2016-09-30 08:13:23.000 274 12633.95 88.55 54414.38 88888.00 2016-09-30 08:13:23.125 274 12633.90 88.53 54414.38 88888.00 2016-09-30 08:13:23.250 274 12633.88 88.50 54414.40 88888.00 2016-09-30 08:13:23.375 274 12633.90 88.50 54414.40 88888.00 2016-09-30 08:13:23.500 274 12633.88 88.47 54414.40 88888.00 2016-09-30 08:13:23.625 274 12633.88 88.42 54414.40 88888.00 2016-09-30 08:13:23.750 274 12633.90 88.40 54414.40 88888.00 2016-09-30 08:13:23.875 274 12633.80 88.40 54414.40 88888.00 2016-09-30 08:13:24.000 274 12633.77 88.40 54414.40 88888.00 2016-09-30 08:13:24.125 274 12633.80 88.38 54414.38 88888.00 2016-09-30 08:13:24.250 274 12633.77 88.38 54414.40 88888.00 2016-09-30 08:13:24.375 274 12633.80 88.38 54414.40 88888.00 2016-09-30 08:13:24.500 274 12633.80 88.35 54414.40 88888.00 2016-09-30 08:13:24.625 274 12633.77 88.33 54414.40 88888.00 2016-09-30 08:13:24.750 274 12633.75 88.30 54414.38 88888.00 2016-09-30 08:13:24.875 274 12633.73 88.28 54414.40 88888.00 2016-09-30 08:13:25.000 274 12633.67 88.28 54414.40 88888.00 2016-09-30 08:13:25.125 274 12633.65 88.25 54414.43 88888.00 2016-09-30 08:13:25.250 274 12633.60 88.22 54414.43 88888.00 2016-09-30 08:13:25.375 274 12633.62 88.25 54414.40 88888.00 2016-09-30 08:13:25.500 274 12633.60 88.22 54414.40 88888.00 2016-09-30 08:13:25.625 274 12633.62 88.25 54414.40 88888.00 2016-09-30 08:13:25.750 274 12633.60 88.22 54414.43 88888.00 2016-09-30 08:13:25.875 274 12633.52 88.20 54414.40 88888.00 2016-09-30 08:13:26.000 274 12633.52 88.20 54414.40 88888.00 2016-09-30 08:13:26.125 274 12633.58 88.17 54414.40 88888.00 2016-09-30 08:13:26.250 274 12633.58 88.15 54414.43 88888.00 2016-09-30 08:13:26.375 274 12633.60 88.12 54414.40 88888.00 2016-09-30 08:13:26.500 274 12633.58 88.10 54414.43 88888.00 2016-09-30 08:13:26.625 274 12633.52 88.10 54414.40 88888.00 2016-09-30 08:13:26.750 274 12633.52 88.08 54414.43 88888.00 2016-09-30 08:13:26.875 274 12633.55 88.08 54414.43 88888.00 2016-09-30 08:13:27.000 274 12633.55 88.08 54414.40 88888.00 2016-09-30 08:13:27.125 274 12633.45 88.05 54414.43 88888.00 2016-09-30 08:13:27.250 274 12633.35 88.00 54414.43 88888.00 2016-09-30 08:13:27.375 274 12633.42 88.03 54414.43 88888.00 2016-09-30 08:13:27.500 274 12633.50 88.03 54414.47 88888.00 2016-09-30 08:13:27.625 274 12633.52 88.03 54414.45 88888.00 2016-09-30 08:13:27.750 274 12633.42 88.00 54414.45 88888.00 2016-09-30 08:13:27.875 274 12633.42 87.97 54414.43 88888.00 2016-09-30 08:13:28.000 274 12633.38 87.97 54414.43 88888.00 2016-09-30 08:13:28.125 274 12633.30 87.92 54414.45 88888.00 2016-09-30 08:13:28.250 274 12633.27 87.92 54414.45 88888.00 2016-09-30 08:13:28.375 274 12633.27 87.92 54414.45 88888.00 2016-09-30 08:13:28.500 274 12633.23 87.90 54414.45 88888.00 2016-09-30 08:13:28.625 274 12633.23 87.88 54414.45 88888.00 2016-09-30 08:13:28.750 274 12633.25 87.90 54414.47 88888.00 2016-09-30 08:13:28.875 274 12633.33 87.88 54414.45 88888.00 2016-09-30 08:13:29.000 274 12633.30 87.83 54414.45 88888.00 2016-09-30 08:13:29.125 274 12633.30 87.83 54414.43 88888.00 2016-09-30 08:13:29.250 274 12633.25 87.85 54414.47 88888.00 2016-09-30 08:13:29.375 274 12633.20 87.85 54414.50 88888.00 2016-09-30 08:13:29.500 274 12633.20 87.83 54414.50 88888.00 2016-09-30 08:13:29.625 274 12633.12 87.83 54414.47 88888.00 2016-09-30 08:13:29.750 274 12633.17 87.80 54414.47 88888.00 2016-09-30 08:13:29.875 274 12633.20 87.75 54414.47 88888.00 2016-09-30 08:13:30.000 274 12633.20 87.75 54414.45 88888.00 2016-09-30 08:13:30.125 274 12633.17 87.75 54414.45 88888.00 2016-09-30 08:13:30.250 274 12633.12 87.75 54414.47 88888.00 2016-09-30 08:13:30.375 274 12633.10 87.75 54414.47 88888.00 2016-09-30 08:13:30.500 274 12633.08 87.75 54414.47 88888.00 2016-09-30 08:13:30.625 274 12633.10 87.72 54414.53 88888.00 2016-09-30 08:13:30.750 274 12633.05 87.67 54414.50 88888.00 2016-09-30 08:13:30.875 274 12633.05 87.65 54414.50 88888.00 2016-09-30 08:13:31.000 274 12633.10 87.65 54414.45 88888.00 2016-09-30 08:13:31.125 274 12633.15 87.62 54414.47 88888.00 2016-09-30 08:13:31.250 274 12633.05 87.60 54414.47 88888.00 2016-09-30 08:13:31.375 274 12633.10 87.60 54414.45 88888.00 2016-09-30 08:13:31.500 274 12633.08 87.60 54414.47 88888.00 2016-09-30 08:13:31.625 274 12633.08 87.60 54414.50 88888.00 2016-09-30 08:13:31.750 274 12632.98 87.60 54414.47 88888.00 2016-09-30 08:13:31.875 274 12632.90 87.55 54414.45 88888.00 2016-09-30 08:13:32.000 274 12632.95 87.58 54414.43 88888.00 2016-09-30 08:13:32.125 274 12632.95 87.58 54414.50 88888.00 2016-09-30 08:13:32.250 274 12632.92 87.58 54414.50 88888.00 2016-09-30 08:13:32.375 274 12632.88 87.58 54414.53 88888.00 2016-09-30 08:13:32.500 274 12632.85 87.60 54414.53 88888.00 2016-09-30 08:13:32.625 274 12632.85 87.53 54414.50 88888.00 2016-09-30 08:13:32.750 274 12632.88 87.53 54414.47 88888.00 2016-09-30 08:13:32.875 274 12632.88 87.55 54414.50 88888.00 2016-09-30 08:13:33.000 274 12632.88 87.50 54414.50 88888.00 2016-09-30 08:13:33.125 274 12632.85 87.45 54414.50 88888.00 2016-09-30 08:13:33.250 274 12632.80 87.45 54414.53 88888.00 2016-09-30 08:13:33.375 274 12632.80 87.45 54414.50 88888.00 2016-09-30 08:13:33.500 274 12632.80 87.45 54414.53 88888.00 2016-09-30 08:13:33.625 274 12632.75 87.45 54414.53 88888.00 2016-09-30 08:13:33.750 274 12632.73 87.42 54414.53 88888.00 2016-09-30 08:13:33.875 274 12632.73 87.42 54414.50 88888.00 2016-09-30 08:13:34.000 274 12632.77 87.42 54414.50 88888.00 2016-09-30 08:13:34.125 274 12632.77 87.40 54414.53 88888.00 2016-09-30 08:13:34.250 274 12632.67 87.38 54414.55 88888.00 2016-09-30 08:13:34.375 274 12632.62 87.38 54414.53 88888.00 2016-09-30 08:13:34.500 274 12632.60 87.38 54414.55 88888.00 2016-09-30 08:13:34.625 274 12632.58 87.35 54414.53 88888.00 2016-09-30 08:13:34.750 274 12632.55 87.38 54414.53 88888.00 2016-09-30 08:13:34.875 274 12632.52 87.35 54414.53 88888.00 2016-09-30 08:13:35.000 274 12632.48 87.33 54414.50 88888.00 2016-09-30 08:13:35.125 274 12632.42 87.30 54414.53 88888.00 2016-09-30 08:13:35.250 274 12632.40 87.30 54414.53 88888.00 2016-09-30 08:13:35.375 274 12632.42 87.28 54414.50 88888.00 2016-09-30 08:13:35.500 274 12632.40 87.28 54414.50 88888.00 2016-09-30 08:13:35.625 274 12632.42 87.28 54414.53 88888.00 2016-09-30 08:13:35.750 274 12632.45 87.28 54414.53 88888.00 2016-09-30 08:13:35.875 274 12632.42 87.28 54414.55 88888.00 2016-09-30 08:13:36.000 274 12632.35 87.25 54414.57 88888.00 2016-09-30 08:13:36.125 274 12632.23 87.22 54414.53 88888.00 2016-09-30 08:13:36.250 274 12632.20 87.20 54414.53 88888.00 2016-09-30 08:13:36.375 274 12632.27 87.22 54414.53 88888.00 2016-09-30 08:13:36.500 274 12632.23 87.25 54414.55 88888.00 2016-09-30 08:13:36.625 274 12632.17 87.22 54414.55 88888.00 2016-09-30 08:13:36.750 274 12632.12 87.22 54414.57 88888.00 2016-09-30 08:13:36.875 274 12632.12 87.22 54414.57 88888.00 2016-09-30 08:13:37.000 274 12632.12 87.17 54414.57 88888.00 2016-09-30 08:13:37.125 274 12632.12 87.17 54414.60 88888.00 2016-09-30 08:13:37.250 274 12632.12 87.20 54414.60 88888.00 2016-09-30 08:13:37.375 274 12632.10 87.22 54414.57 88888.00 2016-09-30 08:13:37.500 274 12632.12 87.20 54414.57 88888.00 2016-09-30 08:13:37.625 274 12632.12 87.17 54414.57 88888.00 2016-09-30 08:13:37.750 274 12632.15 87.17 54414.60 88888.00 2016-09-30 08:13:37.875 274 12632.15 87.15 54414.57 88888.00 2016-09-30 08:13:38.000 274 12632.10 87.15 54414.57 88888.00 2016-09-30 08:13:38.125 274 12632.05 87.17 54414.57 88888.00 2016-09-30 08:13:38.250 274 12632.00 87.15 54414.57 88888.00 2016-09-30 08:13:38.375 274 12632.00 87.15 54414.57 88888.00 2016-09-30 08:13:38.500 274 12632.00 87.15 54414.57 88888.00 2016-09-30 08:13:38.625 274 12631.98 87.12 54414.57 88888.00 2016-09-30 08:13:38.750 274 12631.92 87.12 54414.57 88888.00 2016-09-30 08:13:38.875 274 12631.92 87.10 54414.60 88888.00 2016-09-30 08:13:39.000 274 12631.95 87.10 54414.57 88888.00 2016-09-30 08:13:39.125 274 12631.92 87.08 54414.60 88888.00 2016-09-30 08:13:39.250 274 12631.85 87.05 54414.60 88888.00 2016-09-30 08:13:39.375 274 12631.85 87.10 54414.60 88888.00 2016-09-30 08:13:39.500 274 12631.77 87.08 54414.60 88888.00 2016-09-30 08:13:39.625 274 12631.75 87.08 54414.57 88888.00 2016-09-30 08:13:39.750 274 12631.70 87.05 54414.55 88888.00 2016-09-30 08:13:39.875 274 12631.67 87.08 54414.55 88888.00 2016-09-30 08:13:40.000 274 12631.62 87.03 54414.53 88888.00 2016-09-30 08:13:40.125 274 12631.65 87.03 54414.57 88888.00 2016-09-30 08:13:40.250 274 12631.67 87.00 54414.55 88888.00 2016-09-30 08:13:40.375 274 12631.62 87.03 54414.55 88888.00 2016-09-30 08:13:40.500 274 12631.60 87.05 54414.57 88888.00 2016-09-30 08:13:40.625 274 12631.50 87.00 54414.57 88888.00 2016-09-30 08:13:40.750 274 12631.45 87.03 54414.60 88888.00 2016-09-30 08:13:40.875 274 12631.45 87.03 54414.57 88888.00 2016-09-30 08:13:41.000 274 12631.52 87.00 54414.57 88888.00 2016-09-30 08:13:41.125 274 12631.52 87.00 54414.60 88888.00 2016-09-30 08:13:41.250 274 12631.48 87.00 54414.60 88888.00 2016-09-30 08:13:41.375 274 12631.48 87.00 54414.60 88888.00 2016-09-30 08:13:41.500 274 12631.42 87.00 54414.57 88888.00 2016-09-30 08:13:41.625 274 12631.38 86.97 54414.60 88888.00 2016-09-30 08:13:41.750 274 12631.38 86.97 54414.57 88888.00 2016-09-30 08:13:41.875 274 12631.38 86.97 54414.60 88888.00 2016-09-30 08:13:42.000 274 12631.35 86.97 54414.57 88888.00 2016-09-30 08:13:42.125 274 12631.33 86.97 54414.60 88888.00 2016-09-30 08:13:42.250 274 12631.27 86.97 54414.60 88888.00 2016-09-30 08:13:42.375 274 12631.23 86.97 54414.57 88888.00 2016-09-30 08:13:42.500 274 12631.20 86.97 54414.60 88888.00 2016-09-30 08:13:42.625 274 12631.20 86.95 54414.60 88888.00 2016-09-30 08:13:42.750 274 12631.23 86.95 54414.60 88888.00 2016-09-30 08:13:42.875 274 12631.23 86.95 54414.62 88888.00 2016-09-30 08:13:43.000 274 12631.23 86.97 54414.60 88888.00 2016-09-30 08:13:43.125 274 12631.23 86.95 54414.60 88888.00 2016-09-30 08:13:43.250 274 12631.17 86.92 54414.60 88888.00 2016-09-30 08:13:43.375 274 12631.17 86.97 54414.60 88888.00 2016-09-30 08:13:43.500 274 12631.15 86.95 54414.60 88888.00 2016-09-30 08:13:43.625 274 12631.12 86.95 54414.60 88888.00 2016-09-30 08:13:43.750 274 12631.12 86.92 54414.60 88888.00 2016-09-30 08:13:43.875 274 12631.10 86.95 54414.62 88888.00 2016-09-30 08:13:44.000 274 12631.12 86.95 54414.62 88888.00 2016-09-30 08:13:44.125 274 12631.12 86.95 54414.65 88888.00 2016-09-30 08:13:44.250 274 12631.08 86.95 54414.60 88888.00 2016-09-30 08:13:44.375 274 12631.02 86.95 54414.60 88888.00 2016-09-30 08:13:44.500 274 12631.02 86.95 54414.60 88888.00 2016-09-30 08:13:44.625 274 12631.08 86.90 54414.60 88888.00 2016-09-30 08:13:44.750 274 12631.10 86.90 54414.60 88888.00 2016-09-30 08:13:44.875 274 12631.02 86.92 54414.57 88888.00 2016-09-30 08:13:45.000 274 12631.00 86.95 54414.57 88888.00 2016-09-30 08:13:45.125 274 12631.02 86.95 54414.57 88888.00 2016-09-30 08:13:45.250 274 12630.95 86.92 54414.57 88888.00 2016-09-30 08:13:45.375 274 12630.95 86.90 54414.57 88888.00 2016-09-30 08:13:45.500 274 12630.98 86.92 54414.60 88888.00 2016-09-30 08:13:45.625 274 12630.92 86.95 54414.62 88888.00 2016-09-30 08:13:45.750 274 12630.85 86.95 54414.60 88888.00 2016-09-30 08:13:45.875 274 12630.85 86.95 54414.60 88888.00 2016-09-30 08:13:46.000 274 12630.83 86.92 54414.60 88888.00 2016-09-30 08:13:46.125 274 12630.83 86.95 54414.60 88888.00 2016-09-30 08:13:46.250 274 12630.88 86.95 54414.60 88888.00 2016-09-30 08:13:46.375 274 12630.90 86.95 54414.60 88888.00 2016-09-30 08:13:46.500 274 12630.88 86.92 54414.57 88888.00 2016-09-30 08:13:46.625 274 12630.77 86.92 54414.57 88888.00 2016-09-30 08:13:46.750 274 12630.75 86.92 54414.60 88888.00 2016-09-30 08:13:46.875 274 12630.75 86.92 54414.62 88888.00 2016-09-30 08:13:47.000 274 12630.67 86.90 54414.60 88888.00 2016-09-30 08:13:47.125 274 12630.67 86.95 54414.60 88888.00 2016-09-30 08:13:47.250 274 12630.65 86.92 54414.62 88888.00 2016-09-30 08:13:47.375 274 12630.67 86.95 54414.60 88888.00 2016-09-30 08:13:47.500 274 12630.67 86.95 54414.60 88888.00 2016-09-30 08:13:47.625 274 12630.67 86.95 54414.62 88888.00 2016-09-30 08:13:47.750 274 12630.65 86.95 54414.60 88888.00 2016-09-30 08:13:47.875 274 12630.67 86.95 54414.62 88888.00 2016-09-30 08:13:48.000 274 12630.73 86.95 54414.60 88888.00 2016-09-30 08:13:48.125 274 12630.67 86.92 54414.60 88888.00 2016-09-30 08:13:48.250 274 12630.58 86.92 54414.62 88888.00 2016-09-30 08:13:48.375 274 12630.60 86.97 54414.62 88888.00 2016-09-30 08:13:48.500 274 12630.65 86.95 54414.62 88888.00 2016-09-30 08:13:48.625 274 12630.62 86.95 54414.62 88888.00 2016-09-30 08:13:48.750 274 12630.55 86.92 54414.62 88888.00 2016-09-30 08:13:48.875 274 12630.55 86.92 54414.62 88888.00 2016-09-30 08:13:49.000 274 12630.58 86.95 54414.60 88888.00 2016-09-30 08:13:49.125 274 12630.50 86.95 54414.60 88888.00 2016-09-30 08:13:49.250 274 12630.45 86.92 54414.60 88888.00 2016-09-30 08:13:49.375 274 12630.52 86.95 54414.57 88888.00 2016-09-30 08:13:49.500 274 12630.50 86.95 54414.57 88888.00 2016-09-30 08:13:49.625 274 12630.55 86.95 54414.57 88888.00 2016-09-30 08:13:49.750 274 12630.60 86.95 54414.57 88888.00 2016-09-30 08:13:49.875 274 12630.55 86.95 54414.55 88888.00 2016-09-30 08:13:50.000 274 12630.52 86.95 54414.57 88888.00 2016-09-30 08:13:50.125 274 12630.48 86.97 54414.57 88888.00 2016-09-30 08:13:50.250 274 12630.45 86.97 54414.57 88888.00 2016-09-30 08:13:50.375 274 12630.45 86.95 54414.60 88888.00 2016-09-30 08:13:50.500 274 12630.45 86.92 54414.60 88888.00 2016-09-30 08:13:50.625 274 12630.45 86.95 54414.60 88888.00 2016-09-30 08:13:50.750 274 12630.50 86.95 54414.57 88888.00 2016-09-30 08:13:50.875 274 12630.48 86.97 54414.57 88888.00 2016-09-30 08:13:51.000 274 12630.42 86.97 54414.57 88888.00 2016-09-30 08:13:51.125 274 12630.38 86.95 54414.57 88888.00 2016-09-30 08:13:51.250 274 12630.38 86.95 54414.60 88888.00 2016-09-30 08:13:51.375 274 12630.45 86.95 54414.57 88888.00 2016-09-30 08:13:51.500 274 12630.42 86.95 54414.57 88888.00 2016-09-30 08:13:51.625 274 12630.38 86.97 54414.57 88888.00 2016-09-30 08:13:51.750 274 12630.45 86.97 54414.55 88888.00 2016-09-30 08:13:51.875 274 12630.52 87.00 54414.53 88888.00 2016-09-30 08:13:52.000 274 12630.50 86.97 54414.53 88888.00 2016-09-30 08:13:52.125 274 12630.42 86.97 54414.53 88888.00 2016-09-30 08:13:52.250 274 12630.38 86.97 54414.55 88888.00 2016-09-30 08:13:52.375 274 12630.42 87.00 54414.55 88888.00 2016-09-30 08:13:52.500 274 12630.45 87.00 54414.55 88888.00 2016-09-30 08:13:52.625 274 12630.45 87.03 54414.53 88888.00 2016-09-30 08:13:52.750 274 12630.48 87.03 54414.53 88888.00 2016-09-30 08:13:52.875 274 12630.45 86.97 54414.50 88888.00 2016-09-30 08:13:53.000 274 12630.40 87.00 54414.50 88888.00 2016-09-30 08:13:53.125 274 12630.45 87.00 54414.53 88888.00 2016-09-30 08:13:53.250 274 12630.42 87.03 54414.55 88888.00 2016-09-30 08:13:53.375 274 12630.42 87.03 54414.53 88888.00 2016-09-30 08:13:53.500 274 12630.35 87.05 54414.50 88888.00 2016-09-30 08:13:53.625 274 12630.33 87.03 54414.50 88888.00 2016-09-30 08:13:53.750 274 12630.30 87.00 54414.50 88888.00 2016-09-30 08:13:53.875 274 12630.30 87.00 54414.50 88888.00 2016-09-30 08:13:54.000 274 12630.30 86.97 54414.50 88888.00 2016-09-30 08:13:54.125 274 12630.23 87.00 54414.53 88888.00 2016-09-30 08:13:54.250 274 12630.23 87.00 54414.50 88888.00 2016-09-30 08:13:54.375 274 12630.30 87.00 54414.47 88888.00 2016-09-30 08:13:54.500 274 12630.35 87.03 54414.47 88888.00 2016-09-30 08:13:54.625 274 12630.38 87.03 54414.47 88888.00 2016-09-30 08:13:54.750 274 12630.38 87.05 54414.47 88888.00 2016-09-30 08:13:54.875 274 12630.38 87.03 54414.47 88888.00 2016-09-30 08:13:55.000 274 12630.40 87.00 54414.50 88888.00 2016-09-30 08:13:55.125 274 12630.42 87.03 54414.45 88888.00 2016-09-30 08:13:55.250 274 12630.35 87.03 54414.45 88888.00 2016-09-30 08:13:55.375 274 12630.33 87.03 54414.45 88888.00 2016-09-30 08:13:55.500 274 12630.33 87.03 54414.45 88888.00 2016-09-30 08:13:55.625 274 12630.38 87.05 54414.45 88888.00 2016-09-30 08:13:55.750 274 12630.40 87.03 54414.45 88888.00 2016-09-30 08:13:55.875 274 12630.38 87.05 54414.43 88888.00 2016-09-30 08:13:56.000 274 12630.38 87.05 54414.40 88888.00 2016-09-30 08:13:56.125 274 12630.33 87.05 54414.40 88888.00 2016-09-30 08:13:56.250 274 12630.33 87.03 54414.40 88888.00 2016-09-30 08:13:56.375 274 12630.35 87.05 54414.45 88888.00 2016-09-30 08:13:56.500 274 12630.30 87.08 54414.43 88888.00 2016-09-30 08:13:56.625 274 12630.25 87.08 54414.43 88888.00 2016-09-30 08:13:56.750 274 12630.30 87.05 54414.43 88888.00 2016-09-30 08:13:56.875 274 12630.30 87.03 54414.40 88888.00 2016-09-30 08:13:57.000 274 12630.23 87.03 54414.40 88888.00 2016-09-30 08:13:57.125 274 12630.27 87.03 54414.43 88888.00 2016-09-30 08:13:57.250 274 12630.20 87.03 54414.43 88888.00 2016-09-30 08:13:57.375 274 12630.23 87.05 54414.43 88888.00 2016-09-30 08:13:57.500 274 12630.25 87.05 54414.45 88888.00 2016-09-30 08:13:57.625 274 12630.23 87.05 54414.45 88888.00 2016-09-30 08:13:57.750 274 12630.17 87.03 54414.43 88888.00 2016-09-30 08:13:57.875 274 12630.23 87.05 54414.43 88888.00 2016-09-30 08:13:58.000 274 12630.25 87.05 54414.40 88888.00 2016-09-30 08:13:58.125 274 12630.27 87.05 54414.40 88888.00 2016-09-30 08:13:58.250 274 12630.23 87.08 54414.43 88888.00 2016-09-30 08:13:58.375 274 12630.23 87.12 54414.45 88888.00 2016-09-30 08:13:58.500 274 12630.17 87.10 54414.43 88888.00 2016-09-30 08:13:58.625 274 12630.15 87.08 54414.40 88888.00 2016-09-30 08:13:58.750 274 12630.10 87.08 54414.40 88888.00 2016-09-30 08:13:58.875 274 12630.17 87.10 54414.40 88888.00 2016-09-30 08:13:59.000 274 12630.20 87.10 54414.40 88888.00 2016-09-30 08:13:59.125 274 12630.12 87.10 54414.40 88888.00 2016-09-30 08:13:59.250 274 12630.10 87.08 54414.40 88888.00 2016-09-30 08:13:59.375 274 12630.15 87.10 54414.40 88888.00 2016-09-30 08:13:59.500 274 12630.15 87.10 54414.40 88888.00 2016-09-30 08:13:59.625 274 12630.02 87.08 54414.38 88888.00 2016-09-30 08:13:59.750 274 12630.05 87.08 54414.40 88888.00 2016-09-30 08:13:59.875 274 12630.10 87.05 54414.38 88888.00 2016-09-30 08:14:00.000 274 12630.15 87.08 54414.35 88888.00 2016-09-30 08:14:00.125 274 12630.17 87.10 54414.35 88888.00 2016-09-30 08:14:00.250 274 12630.15 87.10 54414.35 88888.00 2016-09-30 08:14:00.375 274 12630.12 87.12 54414.38 88888.00 2016-09-30 08:14:00.500 274 12630.12 87.12 54414.40 88888.00 2016-09-30 08:14:00.625 274 12630.10 87.12 54414.40 88888.00 2016-09-30 08:14:00.750 274 12630.08 87.12 54414.40 88888.00 2016-09-30 08:14:00.875 274 12630.10 87.12 54414.38 88888.00 2016-09-30 08:14:01.000 274 12630.05 87.10 54414.35 88888.00 2016-09-30 08:14:01.125 274 12630.02 87.08 54414.35 88888.00 2016-09-30 08:14:01.250 274 12629.98 87.08 54414.35 88888.00 2016-09-30 08:14:01.375 274 12630.00 87.08 54414.35 88888.00 2016-09-30 08:14:01.500 274 12630.00 87.08 54414.35 88888.00 2016-09-30 08:14:01.625 274 12629.98 87.08 54414.35 88888.00 2016-09-30 08:14:01.750 274 12630.00 87.08 54414.32 88888.00 2016-09-30 08:14:01.875 274 12630.00 87.10 54414.35 88888.00 2016-09-30 08:14:02.000 274 12630.00 87.10 54414.35 88888.00 2016-09-30 08:14:02.125 274 12629.98 87.10 54414.35 88888.00 2016-09-30 08:14:02.250 274 12629.98 87.10 54414.35 88888.00 2016-09-30 08:14:02.375 274 12630.00 87.12 54414.35 88888.00 2016-09-30 08:14:02.500 274 12629.98 87.15 54414.35 88888.00 2016-09-30 08:14:02.625 274 12629.95 87.15 54414.35 88888.00 2016-09-30 08:14:02.750 274 12629.95 87.12 54414.35 88888.00 2016-09-30 08:14:02.875 274 12630.00 87.12 54414.35 88888.00 2016-09-30 08:14:03.000 274 12630.00 87.12 54414.35 88888.00 2016-09-30 08:14:03.125 274 12629.95 87.12 54414.32 88888.00 2016-09-30 08:14:03.250 274 12629.92 87.12 54414.32 88888.00 2016-09-30 08:14:03.375 274 12629.92 87.17 54414.35 88888.00 2016-09-30 08:14:03.500 274 12629.90 87.17 54414.38 88888.00 2016-09-30 08:14:03.625 274 12629.92 87.15 54414.35 88888.00 2016-09-30 08:14:03.750 274 12629.92 87.12 54414.35 88888.00 2016-09-30 08:14:03.875 274 12629.88 87.15 54414.35 88888.00 2016-09-30 08:14:04.000 274 12629.85 87.17 54414.35 88888.00 2016-09-30 08:14:04.125 274 12629.88 87.17 54414.35 88888.00 2016-09-30 08:14:04.250 274 12629.83 87.20 54414.35 88888.00 2016-09-30 08:14:04.375 274 12629.90 87.20 54414.32 88888.00 2016-09-30 08:14:04.500 274 12629.92 87.20 54414.30 88888.00 2016-09-30 08:14:04.625 274 12629.90 87.20 54414.30 88888.00 2016-09-30 08:14:04.750 274 12629.88 87.20 54414.30 88888.00 2016-09-30 08:14:04.875 274 12629.83 87.20 54414.28 88888.00 2016-09-30 08:14:05.000 274 12629.90 87.20 54414.28 88888.00 2016-09-30 08:14:05.125 274 12629.95 87.25 54414.28 88888.00 2016-09-30 08:14:05.250 274 12630.00 87.25 54414.28 88888.00 2016-09-30 08:14:05.375 274 12630.05 87.25 54414.30 88888.00 2016-09-30 08:14:05.500 274 12630.02 87.25 54414.30 88888.00 2016-09-30 08:14:05.625 274 12629.98 87.22 54414.28 88888.00 2016-09-30 08:14:05.750 274 12629.98 87.22 54414.25 88888.00 2016-09-30 08:14:05.875 274 12629.98 87.22 54414.25 88888.00 2016-09-30 08:14:06.000 274 12630.00 87.22 54414.25 88888.00 2016-09-30 08:14:06.125 274 12630.05 87.28 54414.25 88888.00 2016-09-30 08:14:06.250 274 12630.08 87.28 54414.28 88888.00 2016-09-30 08:14:06.375 274 12630.05 87.33 54414.28 88888.00 2016-09-30 08:14:06.500 274 12630.00 87.33 54414.25 88888.00 2016-09-30 08:14:06.625 274 12630.00 87.33 54414.25 88888.00 2016-09-30 08:14:06.750 274 12630.08 87.33 54414.22 88888.00 2016-09-30 08:14:06.875 274 12630.10 87.35 54414.22 88888.00 2016-09-30 08:14:07.000 274 12630.08 87.35 54414.20 88888.00 2016-09-30 08:14:07.125 274 12630.05 87.38 54414.22 88888.00 2016-09-30 08:14:07.250 274 12629.95 87.33 54414.22 88888.00 2016-09-30 08:14:07.375 274 12630.02 87.35 54414.22 88888.00 2016-09-30 08:14:07.500 274 12630.00 87.38 54414.25 88888.00 2016-09-30 08:14:07.625 274 12630.02 87.40 54414.22 88888.00 2016-09-30 08:14:07.750 274 12630.02 87.38 54414.20 88888.00 2016-09-30 08:14:07.875 274 12630.05 87.40 54414.22 88888.00 2016-09-30 08:14:08.000 274 12630.02 87.38 54414.22 88888.00 2016-09-30 08:14:08.125 274 12629.95 87.38 54414.22 88888.00 2016-09-30 08:14:08.250 274 12629.90 87.40 54414.25 88888.00 2016-09-30 08:14:08.375 274 12629.95 87.40 54414.25 88888.00 2016-09-30 08:14:08.500 274 12629.98 87.42 54414.22 88888.00 2016-09-30 08:14:08.625 274 12630.00 87.42 54414.22 88888.00 2016-09-30 08:14:08.750 274 12630.00 87.40 54414.22 88888.00 2016-09-30 08:14:08.875 274 12629.90 87.42 54414.18 88888.00 2016-09-30 08:14:09.000 274 12629.83 87.42 54414.15 88888.00 2016-09-30 08:14:09.125 274 12629.85 87.40 54414.15 88888.00 2016-09-30 08:14:09.250 274 12629.83 87.45 54414.18 88888.00 2016-09-30 08:14:09.375 274 12629.90 87.45 54414.15 88888.00 2016-09-30 08:14:09.500 274 12629.95 87.42 54414.15 88888.00 2016-09-30 08:14:09.625 274 12629.92 87.45 54414.18 88888.00 2016-09-30 08:14:09.750 274 12629.90 87.47 54414.15 88888.00 2016-09-30 08:14:09.875 274 12629.83 87.47 54414.15 88888.00 2016-09-30 08:14:10.000 274 12629.83 87.50 54414.15 88888.00 2016-09-30 08:14:10.125 274 12629.77 87.50 54414.18 88888.00 2016-09-30 08:14:10.250 274 12629.73 87.50 54414.18 88888.00 2016-09-30 08:14:10.375 274 12629.80 87.58 54414.15 88888.00 2016-09-30 08:14:10.500 274 12629.85 87.55 54414.15 88888.00 2016-09-30 08:14:10.625 274 12629.83 87.55 54414.15 88888.00 2016-09-30 08:14:10.750 274 12629.77 87.55 54414.15 88888.00 2016-09-30 08:14:10.875 274 12629.75 87.58 54414.15 88888.00 2016-09-30 08:14:11.000 274 12629.77 87.55 54414.12 88888.00 2016-09-30 08:14:11.125 274 12629.73 87.58 54414.10 88888.00 2016-09-30 08:14:11.250 274 12629.73 87.55 54414.15 88888.00 2016-09-30 08:14:11.375 274 12629.77 87.60 54414.15 88888.00 2016-09-30 08:14:11.500 274 12629.75 87.60 54414.15 88888.00 2016-09-30 08:14:11.625 274 12629.70 87.60 54414.12 88888.00 2016-09-30 08:14:11.750 274 12629.67 87.65 54414.15 88888.00 2016-09-30 08:14:11.875 274 12629.67 87.65 54414.15 88888.00 2016-09-30 08:14:12.000 274 12629.70 87.62 54414.12 88888.00 2016-09-30 08:14:12.125 274 12629.67 87.60 54414.12 88888.00 2016-09-30 08:14:12.250 274 12629.65 87.60 54414.15 88888.00 2016-09-30 08:14:12.375 274 12629.73 87.62 54414.12 88888.00 2016-09-30 08:14:12.500 274 12629.70 87.65 54414.10 88888.00 2016-09-30 08:14:12.625 274 12629.70 87.62 54414.10 88888.00 2016-09-30 08:14:12.750 274 12629.70 87.65 54414.10 88888.00 2016-09-30 08:14:12.875 274 12629.67 87.65 54414.10 88888.00 2016-09-30 08:14:13.000 274 12629.62 87.62 54414.10 88888.00 2016-09-30 08:14:13.125 274 12629.60 87.62 54414.12 88888.00 2016-09-30 08:14:13.250 274 12629.62 87.65 54414.15 88888.00 2016-09-30 08:14:13.375 274 12629.67 87.65 54414.12 88888.00 2016-09-30 08:14:13.500 274 12629.65 87.67 54414.07 88888.00 2016-09-30 08:14:13.625 274 12629.67 87.67 54414.10 88888.00 2016-09-30 08:14:13.750 274 12629.67 87.65 54414.10 88888.00 2016-09-30 08:14:13.875 274 12629.65 87.65 54414.10 88888.00 2016-09-30 08:14:14.000 274 12629.65 87.62 54414.10 88888.00 2016-09-30 08:14:14.125 274 12629.65 87.65 54414.10 88888.00 2016-09-30 08:14:14.250 274 12629.65 87.67 54414.10 88888.00 2016-09-30 08:14:14.375 274 12629.62 87.67 54414.10 88888.00 2016-09-30 08:14:14.500 274 12629.58 87.70 54414.10 88888.00 2016-09-30 08:14:14.625 274 12629.55 87.70 54414.12 88888.00 2016-09-30 08:14:14.750 274 12629.60 87.70 54414.10 88888.00 2016-09-30 08:14:14.875 274 12629.62 87.67 54414.10 88888.00 2016-09-30 08:14:15.000 274 12629.62 87.62 54414.07 88888.00 2016-09-30 08:14:15.125 274 12629.62 87.67 54414.07 88888.00 2016-09-30 08:14:15.250 274 12629.60 87.67 54414.10 88888.00 2016-09-30 08:14:15.375 274 12629.62 87.70 54414.10 88888.00 2016-09-30 08:14:15.500 274 12629.60 87.70 54414.10 88888.00 2016-09-30 08:14:15.625 274 12629.65 87.67 54414.10 88888.00 2016-09-30 08:14:15.750 274 12629.62 87.65 54414.07 88888.00 2016-09-30 08:14:15.875 274 12629.60 87.67 54414.07 88888.00 2016-09-30 08:14:16.000 274 12629.60 87.70 54414.05 88888.00 2016-09-30 08:14:16.125 274 12629.62 87.67 54414.03 88888.00 2016-09-30 08:14:16.250 274 12629.62 87.67 54414.05 88888.00 2016-09-30 08:14:16.375 274 12629.70 87.67 54414.03 88888.00 2016-09-30 08:14:16.500 274 12629.70 87.70 54414.03 88888.00 2016-09-30 08:14:16.625 274 12629.65 87.67 54414.03 88888.00 2016-09-30 08:14:16.750 274 12629.60 87.67 54414.03 88888.00 2016-09-30 08:14:16.875 274 12629.58 87.70 54414.05 88888.00 2016-09-30 08:14:17.000 274 12629.60 87.72 54414.05 88888.00 2016-09-30 08:14:17.125 274 12629.60 87.72 54414.05 88888.00 2016-09-30 08:14:17.250 274 12629.52 87.72 54414.07 88888.00 2016-09-30 08:14:17.375 274 12629.60 87.72 54414.07 88888.00 2016-09-30 08:14:17.500 274 12629.65 87.72 54414.03 88888.00 2016-09-30 08:14:17.625 274 12629.62 87.72 54414.03 88888.00 2016-09-30 08:14:17.750 274 12629.65 87.72 54414.05 88888.00 2016-09-30 08:14:17.875 274 12629.65 87.72 54414.03 88888.00 2016-09-30 08:14:18.000 274 12629.65 87.75 54414.03 88888.00 2016-09-30 08:14:18.125 274 12629.65 87.75 54414.05 88888.00 2016-09-30 08:14:18.250 274 12629.60 87.72 54414.03 88888.00 2016-09-30 08:14:18.375 274 12629.58 87.72 54414.03 88888.00 2016-09-30 08:14:18.500 274 12629.58 87.72 54414.00 88888.00 2016-09-30 08:14:18.625 274 12629.58 87.75 54414.00 88888.00 2016-09-30 08:14:18.750 274 12629.60 87.75 54414.03 88888.00 2016-09-30 08:14:18.875 274 12629.58 87.78 54414.05 88888.00 2016-09-30 08:14:19.000 274 12629.55 87.78 54414.03 88888.00 2016-09-30 08:14:19.125 274 12629.52 87.72 54414.00 88888.00 2016-09-30 08:14:19.250 274 12629.55 87.75 54413.97 88888.00 2016-09-30 08:14:19.375 274 12629.60 87.78 54413.97 88888.00 2016-09-30 08:14:19.500 274 12629.60 87.80 54413.97 88888.00 2016-09-30 08:14:19.625 274 12629.58 87.83 54413.97 88888.00 2016-09-30 08:14:19.750 274 12629.55 87.80 54414.03 88888.00 2016-09-30 08:14:19.875 274 12629.58 87.78 54414.00 88888.00 2016-09-30 08:14:20.000 274 12629.60 87.78 54413.97 88888.00 2016-09-30 08:14:20.125 274 12629.58 87.78 54413.97 88888.00 2016-09-30 08:14:20.250 274 12629.58 87.78 54413.95 88888.00 2016-09-30 08:14:20.375 274 12629.58 87.75 54413.95 88888.00 2016-09-30 08:14:20.500 274 12629.58 87.80 54413.95 88888.00 2016-09-30 08:14:20.625 274 12629.58 87.78 54413.95 88888.00 2016-09-30 08:14:20.750 274 12629.52 87.75 54413.93 88888.00 2016-09-30 08:14:20.875 274 12629.55 87.80 54413.93 88888.00 2016-09-30 08:14:21.000 274 12629.60 87.80 54413.90 88888.00 2016-09-30 08:14:21.125 274 12629.60 87.80 54413.93 88888.00 2016-09-30 08:14:21.250 274 12629.58 87.75 54413.95 88888.00 2016-09-30 08:14:21.375 274 12629.60 87.83 54413.93 88888.00 2016-09-30 08:14:21.500 274 12629.62 87.83 54413.90 88888.00 2016-09-30 08:14:21.625 274 12629.62 87.83 54413.90 88888.00 2016-09-30 08:14:21.750 274 12629.65 87.80 54413.95 88888.00 2016-09-30 08:14:21.875 274 12629.62 87.83 54413.93 88888.00 2016-09-30 08:14:22.000 274 12629.60 87.80 54413.93 88888.00 2016-09-30 08:14:22.125 274 12629.55 87.85 54413.93 88888.00 2016-09-30 08:14:22.250 274 12629.58 87.83 54413.93 88888.00 2016-09-30 08:14:22.375 274 12629.65 87.83 54413.90 88888.00 2016-09-30 08:14:22.500 274 12629.65 87.83 54413.90 88888.00 2016-09-30 08:14:22.625 274 12629.62 87.83 54413.90 88888.00 2016-09-30 08:14:22.750 274 12629.60 87.85 54413.93 88888.00 2016-09-30 08:14:22.875 274 12629.62 87.83 54413.90 88888.00 2016-09-30 08:14:23.000 274 12629.62 87.83 54413.90 88888.00 2016-09-30 08:14:23.125 274 12629.62 87.85 54413.90 88888.00 2016-09-30 08:14:23.250 274 12629.58 87.85 54413.90 88888.00 2016-09-30 08:14:23.375 274 12629.58 87.88 54413.90 88888.00 2016-09-30 08:14:23.500 274 12629.58 87.83 54413.90 88888.00 2016-09-30 08:14:23.625 274 12629.55 87.83 54413.90 88888.00 2016-09-30 08:14:23.750 274 12629.58 87.83 54413.88 88888.00 2016-09-30 08:14:23.875 274 12629.58 87.83 54413.85 88888.00 2016-09-30 08:14:24.000 274 12629.58 87.83 54413.85 88888.00 2016-09-30 08:14:24.125 274 12629.65 87.85 54413.85 88888.00 2016-09-30 08:14:24.250 274 12629.67 87.85 54413.88 88888.00 2016-09-30 08:14:24.375 274 12629.70 87.85 54413.88 88888.00 2016-09-30 08:14:24.500 274 12629.70 87.88 54413.88 88888.00 2016-09-30 08:14:24.625 274 12629.75 87.88 54413.90 88888.00 2016-09-30 08:14:24.750 274 12629.77 87.90 54413.85 88888.00 2016-09-30 08:14:24.875 274 12629.77 87.90 54413.82 88888.00 2016-09-30 08:14:25.000 274 12629.77 87.90 54413.82 88888.00 2016-09-30 08:14:25.125 274 12629.75 87.90 54413.82 88888.00 2016-09-30 08:14:25.250 274 12629.70 87.92 54413.85 88888.00 2016-09-30 08:14:25.375 274 12629.70 87.92 54413.85 88888.00 2016-09-30 08:14:25.500 274 12629.73 87.92 54413.85 88888.00 2016-09-30 08:14:25.625 274 12629.77 87.92 54413.82 88888.00 2016-09-30 08:14:25.750 274 12629.83 87.92 54413.80 88888.00 2016-09-30 08:14:25.875 274 12629.83 87.92 54413.78 88888.00 2016-09-30 08:14:26.000 274 12629.80 87.92 54413.80 88888.00 2016-09-30 08:14:26.125 274 12629.73 87.92 54413.80 88888.00 2016-09-30 08:14:26.250 274 12629.75 87.92 54413.80 88888.00 2016-09-30 08:14:26.375 274 12629.77 87.95 54413.80 88888.00 2016-09-30 08:14:26.500 274 12629.75 87.92 54413.78 88888.00 2016-09-30 08:14:26.625 274 12629.75 87.95 54413.80 88888.00 2016-09-30 08:14:26.750 274 12629.75 87.95 54413.78 88888.00 2016-09-30 08:14:26.875 274 12629.77 87.95 54413.78 88888.00 2016-09-30 08:14:27.000 274 12629.75 87.95 54413.78 88888.00 2016-09-30 08:14:27.125 274 12629.75 87.95 54413.78 88888.00 2016-09-30 08:14:27.250 274 12629.75 87.95 54413.80 88888.00 2016-09-30 08:14:27.375 274 12629.80 87.97 54413.78 88888.00 2016-09-30 08:14:27.500 274 12629.83 87.97 54413.75 88888.00 2016-09-30 08:14:27.625 274 12629.80 87.97 54413.75 88888.00 2016-09-30 08:14:27.750 274 12629.75 88.00 54413.75 88888.00 2016-09-30 08:14:27.875 274 12629.80 88.00 54413.78 88888.00 2016-09-30 08:14:28.000 274 12629.83 88.00 54413.75 88888.00 2016-09-30 08:14:28.125 274 12629.77 88.00 54413.78 88888.00 2016-09-30 08:14:28.250 274 12629.80 87.97 54413.78 88888.00 2016-09-30 08:14:28.375 274 12629.85 88.03 54413.75 88888.00 2016-09-30 08:14:28.500 274 12629.85 88.00 54413.75 88888.00 2016-09-30 08:14:28.625 274 12629.77 88.03 54413.75 88888.00 2016-09-30 08:14:28.750 274 12629.77 88.03 54413.75 88888.00 2016-09-30 08:14:28.875 274 12629.85 88.03 54413.72 88888.00 2016-09-30 08:14:29.000 274 12629.88 88.05 54413.70 88888.00 2016-09-30 08:14:29.125 274 12629.85 88.05 54413.70 88888.00 2016-09-30 08:14:29.250 274 12629.80 88.03 54413.72 88888.00 2016-09-30 08:14:29.375 274 12629.80 88.05 54413.72 88888.00 2016-09-30 08:14:29.500 274 12629.83 88.05 54413.68 88888.00 2016-09-30 08:14:29.625 274 12629.85 88.03 54413.68 88888.00 2016-09-30 08:14:29.750 274 12629.85 88.03 54413.68 88888.00 2016-09-30 08:14:29.875 274 12629.80 88.03 54413.70 88888.00 2016-09-30 08:14:30.000 274 12629.83 88.03 54413.68 88888.00 2016-09-30 08:14:30.125 274 12629.85 88.03 54413.68 88888.00 2016-09-30 08:14:30.250 274 12629.75 88.00 54413.68 88888.00 2016-09-30 08:14:30.375 274 12629.77 88.03 54413.68 88888.00 2016-09-30 08:14:30.500 274 12629.83 88.05 54413.65 88888.00 2016-09-30 08:14:30.625 274 12629.88 88.08 54413.68 88888.00 2016-09-30 08:14:30.750 274 12629.90 88.05 54413.68 88888.00 2016-09-30 08:14:30.875 274 12629.80 88.03 54413.65 88888.00 2016-09-30 08:14:31.000 274 12629.75 88.03 54413.65 88888.00 2016-09-30 08:14:31.125 274 12629.80 88.05 54413.65 88888.00 2016-09-30 08:14:31.250 274 12629.83 88.08 54413.65 88888.00 2016-09-30 08:14:31.375 274 12629.85 88.10 54413.65 88888.00 2016-09-30 08:14:31.500 274 12629.80 88.15 54413.65 88888.00 2016-09-30 08:14:31.625 274 12629.77 88.15 54413.62 88888.00 2016-09-30 08:14:31.750 274 12629.83 88.10 54413.62 88888.00 2016-09-30 08:14:31.875 274 12629.83 88.08 54413.62 88888.00 2016-09-30 08:14:32.000 274 12629.83 88.08 54413.60 88888.00 2016-09-30 08:14:32.125 274 12629.88 88.10 54413.57 88888.00 2016-09-30 08:14:32.250 274 12629.92 88.08 54413.57 88888.00 2016-09-30 08:14:32.375 274 12629.92 88.08 54413.62 88888.00 2016-09-30 08:14:32.500 274 12629.83 88.10 54413.62 88888.00 2016-09-30 08:14:32.625 274 12629.80 88.10 54413.60 88888.00 2016-09-30 08:14:32.750 274 12629.80 88.12 54413.60 88888.00 2016-09-30 08:14:32.875 274 12629.80 88.10 54413.60 88888.00 2016-09-30 08:14:33.000 274 12629.83 88.10 54413.60 88888.00 2016-09-30 08:14:33.125 274 12629.85 88.10 54413.62 88888.00 2016-09-30 08:14:33.250 274 12629.88 88.12 54413.60 88888.00 2016-09-30 08:14:33.375 274 12629.90 88.12 54413.62 88888.00 2016-09-30 08:14:33.500 274 12629.88 88.12 54413.60 88888.00 2016-09-30 08:14:33.625 274 12629.83 88.10 54413.60 88888.00 2016-09-30 08:14:33.750 274 12629.85 88.12 54413.57 88888.00 2016-09-30 08:14:33.875 274 12629.90 88.15 54413.57 88888.00 2016-09-30 08:14:34.000 274 12629.92 88.15 54413.57 88888.00 2016-09-30 08:14:34.125 274 12629.90 88.15 54413.60 88888.00 2016-09-30 08:14:34.250 274 12629.88 88.10 54413.60 88888.00 2016-09-30 08:14:34.375 274 12629.92 88.12 54413.60 88888.00 2016-09-30 08:14:34.500 274 12629.90 88.12 54413.60 88888.00 2016-09-30 08:14:34.625 274 12629.90 88.12 54413.60 88888.00 2016-09-30 08:14:34.750 274 12629.95 88.12 54413.60 88888.00 2016-09-30 08:14:34.875 274 12629.90 88.15 54413.60 88888.00 2016-09-30 08:14:35.000 274 12629.85 88.10 54413.57 88888.00 2016-09-30 08:14:35.125 274 12629.85 88.10 54413.57 88888.00 2016-09-30 08:14:35.250 274 12629.83 88.08 54413.55 88888.00 2016-09-30 08:14:35.375 274 12629.80 88.10 54413.55 88888.00 2016-09-30 08:14:35.500 274 12629.85 88.10 54413.55 88888.00 2016-09-30 08:14:35.625 274 12629.90 88.10 54413.55 88888.00 2016-09-30 08:14:35.750 274 12629.85 88.10 54413.55 88888.00 2016-09-30 08:14:35.875 274 12629.80 88.08 54413.53 88888.00 2016-09-30 08:14:36.000 274 12629.80 88.10 54413.53 88888.00 2016-09-30 08:14:36.125 274 12629.80 88.10 54413.55 88888.00 2016-09-30 08:14:36.250 274 12629.85 88.12 54413.55 88888.00 2016-09-30 08:14:36.375 274 12629.88 88.12 54413.55 88888.00 2016-09-30 08:14:36.500 274 12629.90 88.12 54413.55 88888.00 2016-09-30 08:14:36.625 274 12629.95 88.08 54413.53 88888.00 2016-09-30 08:14:36.750 274 12629.95 88.08 54413.53 88888.00 2016-09-30 08:14:36.875 274 12629.90 88.08 54413.55 88888.00 2016-09-30 08:14:37.000 274 12629.85 88.08 54413.55 88888.00 2016-09-30 08:14:37.125 274 12629.83 88.10 54413.55 88888.00 2016-09-30 08:14:37.250 274 12629.77 88.05 54413.53 88888.00 2016-09-30 08:14:37.375 274 12629.80 88.08 54413.53 88888.00 2016-09-30 08:14:37.500 274 12629.85 88.08 54413.53 88888.00 2016-09-30 08:14:37.625 274 12629.88 88.10 54413.50 88888.00 2016-09-30 08:14:37.750 274 12629.90 88.10 54413.53 88888.00 2016-09-30 08:14:37.875 274 12629.88 88.10 54413.55 88888.00 2016-09-30 08:14:38.000 274 12629.85 88.08 54413.55 88888.00 2016-09-30 08:14:38.125 274 12629.85 88.05 54413.53 88888.00 2016-09-30 08:14:38.250 274 12629.90 88.05 54413.53 88888.00 2016-09-30 08:14:38.375 274 12629.92 88.08 54413.53 88888.00 2016-09-30 08:14:38.500 274 12629.95 88.08 54413.50 88888.00 2016-09-30 08:14:38.625 274 12629.95 88.08 54413.50 88888.00 2016-09-30 08:14:38.750 274 12630.00 88.08 54413.53 88888.00 2016-09-30 08:14:38.875 274 12630.02 88.08 54413.53 88888.00 2016-09-30 08:14:39.000 274 12630.00 88.08 54413.50 88888.00 2016-09-30 08:14:39.125 274 12629.92 88.08 54413.47 88888.00 2016-09-30 08:14:39.250 274 12629.88 88.03 54413.50 88888.00 2016-09-30 08:14:39.375 274 12629.92 88.05 54413.50 88888.00 2016-09-30 08:14:39.500 274 12629.92 88.05 54413.50 88888.00 2016-09-30 08:14:39.625 274 12629.92 88.08 54413.47 88888.00 2016-09-30 08:14:39.750 274 12629.95 88.08 54413.50 88888.00 2016-09-30 08:14:39.875 274 12629.95 88.08 54413.50 88888.00 2016-09-30 08:14:40.000 274 12629.90 88.08 54413.47 88888.00 2016-09-30 08:14:40.125 274 12629.90 88.12 54413.50 88888.00 2016-09-30 08:14:40.250 274 12629.92 88.15 54413.55 88888.00 2016-09-30 08:14:40.375 274 12629.90 88.12 54413.50 88888.00 2016-09-30 08:14:40.500 274 12629.92 88.10 54413.50 88888.00 2016-09-30 08:14:40.625 274 12629.95 88.08 54413.50 88888.00 2016-09-30 08:14:40.750 274 12629.98 88.08 54413.53 88888.00 2016-09-30 08:14:40.875 274 12630.02 88.08 54413.50 88888.00 2016-09-30 08:14:41.000 274 12630.02 88.10 54413.50 88888.00 2016-09-30 08:14:41.125 274 12630.00 88.08 54413.47 88888.00 2016-09-30 08:14:41.250 274 12630.05 88.08 54413.45 88888.00 2016-09-30 08:14:41.375 274 12630.10 88.10 54413.45 88888.00 2016-09-30 08:14:41.500 274 12630.05 88.10 54413.45 88888.00 2016-09-30 08:14:41.625 274 12629.95 88.08 54413.45 88888.00 2016-09-30 08:14:41.750 274 12629.95 88.10 54413.43 88888.00 2016-09-30 08:14:41.875 274 12630.00 88.12 54413.45 88888.00 2016-09-30 08:14:42.000 274 12630.00 88.12 54413.45 88888.00 2016-09-30 08:14:42.125 274 12629.95 88.12 54413.43 88888.00 2016-09-30 08:14:42.250 274 12630.00 88.12 54413.45 88888.00 2016-09-30 08:14:42.375 274 12630.02 88.12 54413.45 88888.00 2016-09-30 08:14:42.500 274 12629.98 88.15 54413.45 88888.00 2016-09-30 08:14:42.625 274 12629.98 88.12 54413.43 88888.00 2016-09-30 08:14:42.750 274 12630.00 88.12 54413.40 88888.00 2016-09-30 08:14:42.875 274 12630.02 88.15 54413.43 88888.00 2016-09-30 08:14:43.000 274 12630.10 88.15 54413.43 88888.00 2016-09-30 08:14:43.125 274 12630.10 88.15 54413.43 88888.00 2016-09-30 08:14:43.250 274 12630.05 88.15 54413.43 88888.00 2016-09-30 08:14:43.375 274 12630.12 88.20 54413.43 88888.00 2016-09-30 08:14:43.500 274 12630.12 88.17 54413.40 88888.00 2016-09-30 08:14:43.625 274 12630.10 88.17 54413.40 88888.00 2016-09-30 08:14:43.750 274 12630.15 88.17 54413.40 88888.00 2016-09-30 08:14:43.875 274 12630.10 88.20 54413.43 88888.00 2016-09-30 08:14:44.000 274 12630.12 88.20 54413.40 88888.00 2016-09-30 08:14:44.125 274 12630.10 88.20 54413.43 88888.00 2016-09-30 08:14:44.250 274 12630.08 88.20 54413.43 88888.00 2016-09-30 08:14:44.375 274 12630.08 88.22 54413.43 88888.00 2016-09-30 08:14:44.500 274 12630.12 88.22 54413.40 88888.00 2016-09-30 08:14:44.625 274 12630.12 88.22 54413.40 88888.00 2016-09-30 08:14:44.750 274 12630.15 88.20 54413.40 88888.00 2016-09-30 08:14:44.875 274 12630.20 88.17 54413.38 88888.00 2016-09-30 08:14:45.000 274 12630.23 88.20 54413.38 88888.00 2016-09-30 08:14:45.125 274 12630.23 88.20 54413.40 88888.00 2016-09-30 08:14:45.250 274 12630.20 88.20 54413.38 88888.00 2016-09-30 08:14:45.375 274 12630.27 88.22 54413.40 88888.00 2016-09-30 08:14:45.500 274 12630.33 88.20 54413.38 88888.00 2016-09-30 08:14:45.625 274 12630.30 88.22 54413.38 88888.00 2016-09-30 08:14:45.750 274 12630.30 88.25 54413.38 88888.00 2016-09-30 08:14:45.875 274 12630.30 88.25 54413.38 88888.00 2016-09-30 08:14:46.000 274 12630.30 88.25 54413.38 88888.00 2016-09-30 08:14:46.125 274 12630.30 88.28 54413.38 88888.00 2016-09-30 08:14:46.250 274 12630.27 88.28 54413.38 88888.00 2016-09-30 08:14:46.375 274 12630.33 88.30 54413.35 88888.00 2016-09-30 08:14:46.500 274 12630.38 88.30 54413.38 88888.00 2016-09-30 08:14:46.625 274 12630.38 88.30 54413.38 88888.00 2016-09-30 08:14:46.750 274 12630.38 88.30 54413.40 88888.00 2016-09-30 08:14:46.875 274 12630.40 88.33 54413.40 88888.00 2016-09-30 08:14:47.000 274 12630.40 88.33 54413.38 88888.00 2016-09-30 08:14:47.125 274 12630.42 88.30 54413.38 88888.00 2016-09-30 08:14:47.250 274 12630.38 88.28 54413.38 88888.00 2016-09-30 08:14:47.375 274 12630.35 88.30 54413.38 88888.00 2016-09-30 08:14:47.500 274 12630.38 88.33 54413.38 88888.00 2016-09-30 08:14:47.625 274 12630.42 88.30 54413.35 88888.00 2016-09-30 08:14:47.750 274 12630.48 88.35 54413.35 88888.00 2016-09-30 08:14:47.875 274 12630.42 88.33 54413.35 88888.00 2016-09-30 08:14:48.000 274 12630.48 88.30 54413.32 88888.00 2016-09-30 08:14:48.125 274 12630.50 88.30 54413.32 88888.00 2016-09-30 08:14:48.250 274 12630.45 88.33 54413.32 88888.00 2016-09-30 08:14:48.375 274 12630.48 88.40 54413.32 88888.00 2016-09-30 08:14:48.500 274 12630.42 88.40 54413.35 88888.00 2016-09-30 08:14:48.625 274 12630.45 88.45 54413.35 88888.00 2016-09-30 08:14:48.750 274 12630.45 88.45 54413.32 88888.00 2016-09-30 08:14:48.875 274 12630.52 88.45 54413.32 88888.00 2016-09-30 08:14:49.000 274 12630.60 88.42 54413.32 88888.00 2016-09-30 08:14:49.125 274 12630.65 88.45 54413.35 88888.00 2016-09-30 08:14:49.250 274 12630.60 88.47 54413.35 88888.00 2016-09-30 08:14:49.375 274 12630.60 88.47 54413.35 88888.00 2016-09-30 08:14:49.500 274 12630.58 88.50 54413.30 88888.00 2016-09-30 08:14:49.625 274 12630.55 88.47 54413.32 88888.00 2016-09-30 08:14:49.750 274 12630.50 88.50 54413.32 88888.00 2016-09-30 08:14:49.875 274 12630.55 88.50 54413.30 88888.00 2016-09-30 08:14:50.000 274 12630.65 88.53 54413.30 88888.00 2016-09-30 08:14:50.125 274 12630.70 88.55 54413.30 88888.00 2016-09-30 08:14:50.250 274 12630.75 88.53 54413.30 88888.00 2016-09-30 08:14:50.375 274 12630.73 88.58 54413.32 88888.00 2016-09-30 08:14:50.500 274 12630.73 88.58 54413.30 88888.00 2016-09-30 08:14:50.625 274 12630.67 88.58 54413.28 88888.00 2016-09-30 08:14:50.750 274 12630.67 88.60 54413.28 88888.00 2016-09-30 08:14:50.875 274 12630.77 88.65 54413.32 88888.00 2016-09-30 08:14:51.000 274 12630.80 88.65 54413.30 88888.00 2016-09-30 08:14:51.125 274 12630.80 88.65 54413.30 88888.00 2016-09-30 08:14:51.250 274 12630.77 88.65 54413.32 88888.00 2016-09-30 08:14:51.375 274 12630.88 88.67 54413.32 88888.00 2016-09-30 08:14:51.500 274 12630.88 88.67 54413.32 88888.00 2016-09-30 08:14:51.625 274 12630.90 88.67 54413.32 88888.00 2016-09-30 08:14:51.750 274 12630.90 88.67 54413.32 88888.00 2016-09-30 08:14:51.875 274 12630.85 88.67 54413.32 88888.00 2016-09-30 08:14:52.000 274 12630.88 88.70 54413.28 88888.00 2016-09-30 08:14:52.125 274 12630.92 88.70 54413.28 88888.00 2016-09-30 08:14:52.250 274 12630.95 88.72 54413.30 88888.00 2016-09-30 08:14:52.375 274 12631.00 88.75 54413.32 88888.00 2016-09-30 08:14:52.500 274 12631.08 88.75 54413.32 88888.00 2016-09-30 08:14:52.625 274 12631.10 88.75 54413.30 88888.00 2016-09-30 08:14:52.750 274 12631.05 88.75 54413.28 88888.00 2016-09-30 08:14:52.875 274 12631.05 88.78 54413.28 88888.00 2016-09-30 08:14:53.000 274 12631.08 88.78 54413.30 88888.00 2016-09-30 08:14:53.125 274 12631.05 88.80 54413.30 88888.00 2016-09-30 08:14:53.250 274 12631.12 88.78 54413.32 88888.00 2016-09-30 08:14:53.375 274 12631.15 88.80 54413.30 88888.00 2016-09-30 08:14:53.500 274 12631.10 88.80 54413.30 88888.00 2016-09-30 08:14:53.625 274 12631.17 88.83 54413.28 88888.00 2016-09-30 08:14:53.750 274 12631.25 88.83 54413.30 88888.00 2016-09-30 08:14:53.875 274 12631.30 88.85 54413.30 88888.00 2016-09-30 08:14:54.000 274 12631.27 88.85 54413.30 88888.00 2016-09-30 08:14:54.125 274 12631.15 88.83 54413.30 88888.00 2016-09-30 08:14:54.250 274 12631.12 88.85 54413.30 88888.00 2016-09-30 08:14:54.375 274 12631.12 88.88 54413.30 88888.00 2016-09-30 08:14:54.500 274 12631.15 88.88 54413.30 88888.00 2016-09-30 08:14:54.625 274 12631.20 88.92 54413.30 88888.00 2016-09-30 08:14:54.750 274 12631.25 88.92 54413.28 88888.00 2016-09-30 08:14:54.875 274 12631.25 88.90 54413.28 88888.00 2016-09-30 08:14:55.000 274 12631.20 88.92 54413.30 88888.00 2016-09-30 08:14:55.125 274 12631.20 88.95 54413.32 88888.00 2016-09-30 08:14:55.250 274 12631.23 88.92 54413.32 88888.00 2016-09-30 08:14:55.375 274 12631.27 88.95 54413.30 88888.00 2016-09-30 08:14:55.500 274 12631.30 88.97 54413.30 88888.00 2016-09-30 08:14:55.625 274 12631.35 89.00 54413.28 88888.00 2016-09-30 08:14:55.750 274 12631.38 88.97 54413.28 88888.00 2016-09-30 08:14:55.875 274 12631.38 88.97 54413.30 88888.00 2016-09-30 08:14:56.000 274 12631.35 88.95 54413.28 88888.00 2016-09-30 08:14:56.125 274 12631.33 88.97 54413.30 88888.00 2016-09-30 08:14:56.250 274 12631.35 89.00 54413.30 88888.00 2016-09-30 08:14:56.375 274 12631.40 89.03 54413.30 88888.00 2016-09-30 08:14:56.500 274 12631.38 89.03 54413.30 88888.00 2016-09-30 08:14:56.625 274 12631.48 89.03 54413.30 88888.00 2016-09-30 08:14:56.750 274 12631.58 89.05 54413.30 88888.00 2016-09-30 08:14:56.875 274 12631.58 89.03 54413.30 88888.00 2016-09-30 08:14:57.000 274 12631.58 89.05 54413.28 88888.00 2016-09-30 08:14:57.125 274 12631.55 89.03 54413.30 88888.00 2016-09-30 08:14:57.250 274 12631.55 89.08 54413.32 88888.00 2016-09-30 08:14:57.375 274 12631.62 89.10 54413.30 88888.00 2016-09-30 08:14:57.500 274 12631.62 89.12 54413.30 88888.00 2016-09-30 08:14:57.625 274 12631.70 89.08 54413.32 88888.00 2016-09-30 08:14:57.750 274 12631.65 89.08 54413.32 88888.00 2016-09-30 08:14:57.875 274 12631.67 89.10 54413.32 88888.00 2016-09-30 08:14:58.000 274 12631.70 89.12 54413.32 88888.00 2016-09-30 08:14:58.125 274 12631.73 89.12 54413.32 88888.00 2016-09-30 08:14:58.250 274 12631.65 89.17 54413.32 88888.00 2016-09-30 08:14:58.375 274 12631.75 89.17 54413.32 88888.00 2016-09-30 08:14:58.500 274 12631.77 89.17 54413.32 88888.00 2016-09-30 08:14:58.625 274 12631.73 89.20 54413.30 88888.00 2016-09-30 08:14:58.750 274 12631.67 89.17 54413.32 88888.00 2016-09-30 08:14:58.875 274 12631.65 89.15 54413.32 88888.00 2016-09-30 08:14:59.000 274 12631.73 89.17 54413.30 88888.00 2016-09-30 08:14:59.125 274 12631.80 89.20 54413.35 88888.00 2016-09-30 08:14:59.250 274 12631.83 89.17 54413.35 88888.00 2016-09-30 08:14:59.375 274 12631.88 89.17 54413.35 88888.00 2016-09-30 08:14:59.500 274 12631.88 89.20 54413.38 88888.00 2016-09-30 08:14:59.625 274 12631.85 89.17 54413.35 88888.00 2016-09-30 08:14:59.750 274 12631.80 89.17 54413.35 88888.00 2016-09-30 08:14:59.875 274 12631.80 89.20 54413.38 88888.00 2016-09-30 08:15:00.000 274 12631.85 89.20 54413.38 88888.00 2016-09-30 08:15:00.125 274 12631.92 89.22 54413.40 88888.00 2016-09-30 08:15:00.250 274 12631.90 89.22 54413.40 88888.00 2016-09-30 08:15:00.375 274 12631.88 89.22 54413.38 88888.00 2016-09-30 08:15:00.500 274 12631.85 89.25 54413.40 88888.00 2016-09-30 08:15:00.625 274 12631.88 89.22 54413.40 88888.00 2016-09-30 08:15:00.750 274 12631.92 89.20 54413.40 88888.00 2016-09-30 08:15:00.875 274 12631.90 89.22 54413.43 88888.00 2016-09-30 08:15:01.000 274 12631.92 89.25 54413.40 88888.00 2016-09-30 08:15:01.125 274 12632.00 89.25 54413.40 88888.00 2016-09-30 08:15:01.250 274 12632.02 89.22 54413.40 88888.00 2016-09-30 08:15:01.375 274 12632.08 89.22 54413.38 88888.00 2016-09-30 08:15:01.500 274 12632.08 89.20 54413.38 88888.00 2016-09-30 08:15:01.625 274 12632.05 89.22 54413.40 88888.00 2016-09-30 08:15:01.750 274 12632.08 89.22 54413.40 88888.00 2016-09-30 08:15:01.875 274 12632.10 89.30 54413.45 88888.00 2016-09-30 08:15:02.000 274 12632.17 89.25 54413.47 88888.00 2016-09-30 08:15:02.125 274 12632.12 89.28 54413.45 88888.00 2016-09-30 08:15:02.250 274 12632.02 89.28 54413.45 88888.00 2016-09-30 08:15:02.375 274 12632.05 89.28 54413.45 88888.00 2016-09-30 08:15:02.500 274 12632.10 89.30 54413.43 88888.00 2016-09-30 08:15:02.625 274 12632.10 89.28 54413.40 88888.00 2016-09-30 08:15:02.750 274 12632.15 89.30 54413.45 88888.00 2016-09-30 08:15:02.875 274 12632.15 89.28 54413.45 88888.00 2016-09-30 08:15:03.000 274 12632.12 89.28 54413.45 88888.00 2016-09-30 08:15:03.125 274 12632.10 89.30 54413.50 88888.00 2016-09-30 08:15:03.250 274 12632.08 89.28 54413.47 88888.00 2016-09-30 08:15:03.375 274 12632.10 89.28 54413.50 88888.00 2016-09-30 08:15:03.500 274 12632.12 89.28 54413.50 88888.00 2016-09-30 08:15:03.625 274 12632.10 89.28 54413.50 88888.00 2016-09-30 08:15:03.750 274 12632.08 89.25 54413.50 88888.00 2016-09-30 08:15:03.875 274 12632.10 89.28 54413.50 88888.00 2016-09-30 08:15:04.000 274 12632.10 89.25 54413.47 88888.00 2016-09-30 08:15:04.125 274 12632.10 89.25 54413.50 88888.00 2016-09-30 08:15:04.250 274 12632.10 89.28 54413.53 88888.00 2016-09-30 08:15:04.375 274 12632.08 89.25 54413.50 88888.00 2016-09-30 08:15:04.500 274 12632.10 89.28 54413.50 88888.00 2016-09-30 08:15:04.625 274 12632.15 89.28 54413.50 88888.00 2016-09-30 08:15:04.750 274 12632.17 89.30 54413.53 88888.00 2016-09-30 08:15:04.875 274 12632.15 89.30 54413.53 88888.00 2016-09-30 08:15:05.000 274 12632.12 89.28 54413.53 88888.00 2016-09-30 08:15:05.125 274 12632.12 89.25 54413.57 88888.00 2016-09-30 08:15:05.250 274 12632.12 89.22 54413.57 88888.00 2016-09-30 08:15:05.375 274 12632.12 89.25 54413.57 88888.00 2016-09-30 08:15:05.500 274 12632.15 89.28 54413.57 88888.00 2016-09-30 08:15:05.625 274 12632.12 89.22 54413.60 88888.00 2016-09-30 08:15:05.750 274 12632.12 89.22 54413.57 88888.00 2016-09-30 08:15:05.875 274 12632.15 89.25 54413.57 88888.00 2016-09-30 08:15:06.000 274 12632.20 89.25 54413.57 88888.00 2016-09-30 08:15:06.125 274 12632.15 89.25 54413.57 88888.00 2016-09-30 08:15:06.250 274 12632.10 89.25 54413.57 88888.00 2016-09-30 08:15:06.375 274 12632.12 89.25 54413.57 88888.00 2016-09-30 08:15:06.500 274 12632.05 89.28 54413.57 88888.00 2016-09-30 08:15:06.625 274 12632.05 89.25 54413.60 88888.00 2016-09-30 08:15:06.750 274 12632.10 89.25 54413.60 88888.00 2016-09-30 08:15:06.875 274 12632.12 89.22 54413.57 88888.00 2016-09-30 08:15:07.000 274 12632.15 89.17 54413.57 88888.00 2016-09-30 08:15:07.125 274 12632.10 89.17 54413.60 88888.00 2016-09-30 08:15:07.250 274 12632.02 89.15 54413.62 88888.00 2016-09-30 08:15:07.375 274 12632.10 89.17 54413.65 88888.00 2016-09-30 08:15:07.500 274 12632.10 89.20 54413.68 88888.00 2016-09-30 08:15:07.625 274 12632.08 89.20 54413.65 88888.00 2016-09-30 08:15:07.750 274 12632.08 89.17 54413.65 88888.00 2016-09-30 08:15:07.875 274 12632.05 89.17 54413.65 88888.00 2016-09-30 08:15:08.000 274 12632.00 89.15 54413.65 88888.00 2016-09-30 08:15:08.125 274 12632.00 89.17 54413.68 88888.00 2016-09-30 08:15:08.250 274 12632.08 89.17 54413.68 88888.00 2016-09-30 08:15:08.375 274 12632.10 89.15 54413.68 88888.00 2016-09-30 08:15:08.500 274 12632.08 89.15 54413.68 88888.00 2016-09-30 08:15:08.625 274 12632.05 89.15 54413.68 88888.00 2016-09-30 08:15:08.750 274 12632.02 89.12 54413.68 88888.00 2016-09-30 08:15:08.875 274 12632.02 89.12 54413.68 88888.00 2016-09-30 08:15:09.000 274 12632.05 89.12 54413.65 88888.00 2016-09-30 08:15:09.125 274 12632.02 89.12 54413.68 88888.00 2016-09-30 08:15:09.250 274 12632.05 89.12 54413.70 88888.00 2016-09-30 08:15:09.375 274 12632.12 89.17 54413.70 88888.00 2016-09-30 08:15:09.500 274 12632.10 89.17 54413.70 88888.00 2016-09-30 08:15:09.625 274 12632.05 89.12 54413.72 88888.00 2016-09-30 08:15:09.750 274 12632.00 89.12 54413.72 88888.00 2016-09-30 08:15:09.875 274 12631.95 89.10 54413.72 88888.00 2016-09-30 08:15:10.000 274 12632.00 89.10 54413.70 88888.00 2016-09-30 08:15:10.125 274 12632.02 89.08 54413.75 88888.00 2016-09-30 08:15:10.250 274 12632.00 89.08 54413.75 88888.00 2016-09-30 08:15:10.375 274 12632.02 89.08 54413.75 88888.00 2016-09-30 08:15:10.500 274 12632.02 89.08 54413.75 88888.00 2016-09-30 08:15:10.625 274 12632.02 89.08 54413.75 88888.00 2016-09-30 08:15:10.750 274 12632.00 89.08 54413.78 88888.00 2016-09-30 08:15:10.875 274 12632.00 89.08 54413.78 88888.00 2016-09-30 08:15:11.000 274 12631.98 89.05 54413.80 88888.00 2016-09-30 08:15:11.125 274 12631.92 89.03 54413.82 88888.00 2016-09-30 08:15:11.250 274 12631.85 89.03 54413.80 88888.00 2016-09-30 08:15:11.375 274 12631.88 89.03 54413.80 88888.00 2016-09-30 08:15:11.500 274 12631.85 89.03 54413.82 88888.00 2016-09-30 08:15:11.625 274 12631.83 89.03 54413.82 88888.00 2016-09-30 08:15:11.750 274 12631.80 89.03 54413.80 88888.00 2016-09-30 08:15:11.875 274 12631.75 89.00 54413.82 88888.00 2016-09-30 08:15:12.000 274 12631.77 88.95 54413.82 88888.00 2016-09-30 08:15:12.125 274 12631.75 88.97 54413.88 88888.00 2016-09-30 08:15:12.250 274 12631.77 88.97 54413.90 88888.00 2016-09-30 08:15:12.375 274 12631.75 88.97 54413.88 88888.00 2016-09-30 08:15:12.500 274 12631.75 88.97 54413.88 88888.00 2016-09-30 08:15:12.625 274 12631.70 88.97 54413.90 88888.00 2016-09-30 08:15:12.750 274 12631.67 88.92 54413.93 88888.00 2016-09-30 08:15:12.875 274 12631.70 88.92 54413.93 88888.00 2016-09-30 08:15:13.000 274 12631.65 88.92 54413.90 88888.00 2016-09-30 08:15:13.125 274 12631.67 88.92 54413.93 88888.00 2016-09-30 08:15:13.250 274 12631.67 88.88 54413.93 88888.00 2016-09-30 08:15:13.375 274 12631.67 88.90 54413.90 88888.00 2016-09-30 08:15:13.500 274 12631.62 88.90 54413.93 88888.00 2016-09-30 08:15:13.625 274 12631.65 88.88 54413.95 88888.00 2016-09-30 08:15:13.750 274 12631.65 88.88 54413.97 88888.00 2016-09-30 08:15:13.875 274 12631.60 88.90 54413.97 88888.00 2016-09-30 08:15:14.000 274 12631.55 88.90 54413.97 88888.00 2016-09-30 08:15:14.125 274 12631.58 88.90 54413.97 88888.00 2016-09-30 08:15:14.250 274 12631.55 88.88 54414.00 88888.00 2016-09-30 08:15:14.375 274 12631.50 88.85 54414.00 88888.00 2016-09-30 08:15:14.500 274 12631.42 88.80 54413.97 88888.00 2016-09-30 08:15:14.625 274 12631.45 88.80 54414.00 88888.00 2016-09-30 08:15:14.750 274 12631.42 88.80 54414.00 88888.00 2016-09-30 08:15:14.875 274 12631.38 88.80 54414.00 88888.00 2016-09-30 08:15:15.000 274 12631.38 88.80 54414.03 88888.00 2016-09-30 08:15:15.125 274 12631.38 88.80 54414.05 88888.00 2016-09-30 08:15:15.250 274 12631.33 88.78 54414.05 88888.00 2016-09-30 08:15:15.375 274 12631.35 88.78 54414.07 88888.00 2016-09-30 08:15:15.500 274 12631.33 88.78 54414.07 88888.00 2016-09-30 08:15:15.625 274 12631.35 88.80 54414.07 88888.00 2016-09-30 08:15:15.750 274 12631.30 88.78 54414.07 88888.00 2016-09-30 08:15:15.875 274 12631.33 88.80 54414.07 88888.00 2016-09-30 08:15:16.000 274 12631.38 88.80 54414.07 88888.00 2016-09-30 08:15:16.125 274 12631.42 88.78 54414.10 88888.00 2016-09-30 08:15:16.250 274 12631.35 88.78 54414.10 88888.00 2016-09-30 08:15:16.375 274 12631.27 88.75 54414.12 88888.00 2016-09-30 08:15:16.500 274 12631.23 88.75 54414.10 88888.00 2016-09-30 08:15:16.625 274 12631.27 88.72 54414.12 88888.00 2016-09-30 08:15:16.750 274 12631.23 88.72 54414.12 88888.00 2016-09-30 08:15:16.875 274 12631.15 88.75 54414.12 88888.00 2016-09-30 08:15:17.000 274 12631.15 88.78 54414.15 88888.00 2016-09-30 08:15:17.125 274 12631.20 88.78 54414.15 88888.00 2016-09-30 08:15:17.250 274 12631.17 88.75 54414.12 88888.00 2016-09-30 08:15:17.375 274 12631.10 88.78 54414.15 88888.00 2016-09-30 08:15:17.500 274 12631.10 88.75 54414.15 88888.00 2016-09-30 08:15:17.625 274 12631.12 88.75 54414.15 88888.00 2016-09-30 08:15:17.750 274 12631.15 88.75 54414.15 88888.00 2016-09-30 08:15:17.875 274 12631.12 88.75 54414.15 88888.00 2016-09-30 08:15:18.000 274 12631.10 88.75 54414.15 88888.00 2016-09-30 08:15:18.125 274 12631.12 88.72 54414.18 88888.00 2016-09-30 08:15:18.250 274 12631.12 88.70 54414.22 88888.00 2016-09-30 08:15:18.375 274 12631.15 88.72 54414.22 88888.00 2016-09-30 08:15:18.500 274 12631.12 88.72 54414.22 88888.00 2016-09-30 08:15:18.625 274 12631.08 88.72 54414.22 88888.00 2016-09-30 08:15:18.750 274 12631.08 88.70 54414.20 88888.00 2016-09-30 08:15:18.875 274 12631.05 88.70 54414.22 88888.00 2016-09-30 08:15:19.000 274 12631.08 88.72 54414.20 88888.00 2016-09-30 08:15:19.125 274 12631.08 88.72 54414.18 88888.00 2016-09-30 08:15:19.250 274 12631.05 88.67 54414.20 88888.00 2016-09-30 08:15:19.375 274 12631.05 88.72 54414.22 88888.00 2016-09-30 08:15:19.500 274 12631.08 88.75 54414.22 88888.00 2016-09-30 08:15:19.625 274 12631.00 88.72 54414.22 88888.00 2016-09-30 08:15:19.750 274 12630.98 88.75 54414.22 88888.00 2016-09-30 08:15:19.875 274 12631.02 88.78 54414.22 88888.00 2016-09-30 08:15:20.000 274 12631.05 88.75 54414.22 88888.00 2016-09-30 08:15:20.125 274 12631.02 88.75 54414.22 88888.00 2016-09-30 08:15:20.250 274 12631.02 88.75 54414.22 88888.00 2016-09-30 08:15:20.375 274 12631.02 88.78 54414.22 88888.00 2016-09-30 08:15:20.500 274 12631.08 88.75 54414.22 88888.00 2016-09-30 08:15:20.625 274 12631.12 88.78 54414.25 88888.00 2016-09-30 08:15:20.750 274 12631.08 88.78 54414.28 88888.00 2016-09-30 08:15:20.875 274 12631.05 88.78 54414.25 88888.00 2016-09-30 08:15:21.000 274 12631.02 88.78 54414.25 88888.00 2016-09-30 08:15:21.125 274 12631.02 88.75 54414.28 88888.00 2016-09-30 08:15:21.250 274 12631.00 88.75 54414.25 88888.00 2016-09-30 08:15:21.375 274 12631.05 88.78 54414.28 88888.00 2016-09-30 08:15:21.500 274 12630.98 88.78 54414.25 88888.00 2016-09-30 08:15:21.625 274 12630.98 88.78 54414.25 88888.00 2016-09-30 08:15:21.750 274 12631.05 88.80 54414.25 88888.00 2016-09-30 08:15:21.875 274 12631.08 88.78 54414.28 88888.00 2016-09-30 08:15:22.000 274 12631.00 88.78 54414.28 88888.00 2016-09-30 08:15:22.125 274 12631.02 88.80 54414.30 88888.00 2016-09-30 08:15:22.250 274 12631.05 88.80 54414.32 88888.00 2016-09-30 08:15:22.375 274 12631.10 88.78 54414.30 88888.00 2016-09-30 08:15:22.500 274 12631.10 88.80 54414.32 88888.00 2016-09-30 08:15:22.625 274 12631.08 88.80 54414.32 88888.00 2016-09-30 08:15:22.750 274 12631.08 88.78 54414.30 88888.00 2016-09-30 08:15:22.875 274 12631.05 88.78 54414.30 88888.00 2016-09-30 08:15:23.000 274 12631.05 88.80 54414.32 88888.00 2016-09-30 08:15:23.125 274 12631.02 88.83 54414.35 88888.00 2016-09-30 08:15:23.250 274 12631.00 88.80 54414.35 88888.00 2016-09-30 08:15:23.375 274 12631.02 88.83 54414.32 88888.00 2016-09-30 08:15:23.500 274 12630.98 88.85 54414.32 88888.00 2016-09-30 08:15:23.625 274 12630.95 88.83 54414.32 88888.00 2016-09-30 08:15:23.750 274 12630.98 88.85 54414.35 88888.00 2016-09-30 08:15:23.875 274 12631.00 88.83 54414.35 88888.00 2016-09-30 08:15:24.000 274 12631.02 88.83 54414.35 88888.00 2016-09-30 08:15:24.125 274 12631.08 88.83 54414.35 88888.00 2016-09-30 08:15:24.250 274 12631.05 88.83 54414.35 88888.00 2016-09-30 08:15:24.375 274 12631.02 88.80 54414.35 88888.00 2016-09-30 08:15:24.500 274 12631.08 88.83 54414.32 88888.00 2016-09-30 08:15:24.625 274 12631.10 88.85 54414.35 88888.00 2016-09-30 08:15:24.750 274 12631.15 88.85 54414.35 88888.00 2016-09-30 08:15:24.875 274 12631.17 88.85 54414.35 88888.00 2016-09-30 08:15:25.000 274 12631.15 88.85 54414.35 88888.00 2016-09-30 08:15:25.125 274 12631.10 88.88 54414.35 88888.00 2016-09-30 08:15:25.250 274 12631.05 88.83 54414.32 88888.00 2016-09-30 08:15:25.375 274 12631.08 88.85 54414.35 88888.00 2016-09-30 08:15:25.500 274 12631.10 88.88 54414.35 88888.00 2016-09-30 08:15:25.625 274 12631.10 88.88 54414.35 88888.00 2016-09-30 08:15:25.750 274 12631.08 88.90 54414.35 88888.00 2016-09-30 08:15:25.875 274 12631.12 88.88 54414.38 88888.00 2016-09-30 08:15:26.000 274 12631.17 88.85 54414.35 88888.00 2016-09-30 08:15:26.125 274 12631.20 88.88 54414.32 88888.00 2016-09-30 08:15:26.250 274 12631.12 88.88 54414.35 88888.00 2016-09-30 08:15:26.375 274 12631.12 88.90 54414.38 88888.00 2016-09-30 08:15:26.500 274 12631.20 88.88 54414.38 88888.00 2016-09-30 08:15:26.625 274 12631.20 88.90 54414.38 88888.00 2016-09-30 08:15:26.750 274 12631.20 88.92 54414.38 88888.00 2016-09-30 08:15:26.875 274 12631.15 88.90 54414.38 88888.00 2016-09-30 08:15:27.000 274 12631.15 88.85 54414.35 88888.00 2016-09-30 08:15:27.125 274 12631.15 88.85 54414.35 88888.00 2016-09-30 08:15:27.250 274 12631.12 88.85 54414.38 88888.00 2016-09-30 08:15:27.375 274 12631.15 88.90 54414.38 88888.00 2016-09-30 08:15:27.500 274 12631.17 88.90 54414.38 88888.00 2016-09-30 08:15:27.625 274 12631.17 88.90 54414.38 88888.00 2016-09-30 08:15:27.750 274 12631.17 88.92 54414.38 88888.00 2016-09-30 08:15:27.875 274 12631.12 88.92 54414.38 88888.00 2016-09-30 08:15:28.000 274 12631.15 88.92 54414.38 88888.00 2016-09-30 08:15:28.125 274 12631.15 88.92 54414.38 88888.00 2016-09-30 08:15:28.250 274 12631.15 88.92 54414.40 88888.00 2016-09-30 08:15:28.375 274 12631.12 88.92 54414.38 88888.00 2016-09-30 08:15:28.500 274 12631.12 88.92 54414.38 88888.00 2016-09-30 08:15:28.625 274 12631.12 88.90 54414.43 88888.00 2016-09-30 08:15:28.750 274 12631.10 88.90 54414.40 88888.00 2016-09-30 08:15:28.875 274 12631.08 88.92 54414.43 88888.00 2016-09-30 08:15:29.000 274 12631.05 88.95 54414.43 88888.00 2016-09-30 08:15:29.125 274 12631.05 88.92 54414.43 88888.00 2016-09-30 08:15:29.250 274 12631.05 88.92 54414.40 88888.00 2016-09-30 08:15:29.375 274 12631.10 88.92 54414.43 88888.00 2016-09-30 08:15:29.500 274 12631.10 88.95 54414.43 88888.00 2016-09-30 08:15:29.625 274 12631.08 88.95 54414.40 88888.00 2016-09-30 08:15:29.750 274 12631.05 88.95 54414.40 88888.00 2016-09-30 08:15:29.875 274 12631.08 88.95 54414.43 88888.00 2016-09-30 08:15:30.000 274 12631.05 89.00 54414.43 88888.00 2016-09-30 08:15:30.125 274 12631.02 88.95 54414.43 88888.00 2016-09-30 08:15:30.250 274 12631.00 88.95 54414.43 88888.00 2016-09-30 08:15:30.375 274 12631.08 88.95 54414.43 88888.00 2016-09-30 08:15:30.500 274 12631.10 88.95 54414.43 88888.00 2016-09-30 08:15:30.625 274 12631.05 88.97 54414.43 88888.00 2016-09-30 08:15:30.750 274 12631.05 88.97 54414.45 88888.00 2016-09-30 08:15:30.875 274 12631.05 88.92 54414.45 88888.00 2016-09-30 08:15:31.000 274 12631.00 88.95 54414.43 88888.00 2016-09-30 08:15:31.125 274 12631.02 88.97 54414.45 88888.00 2016-09-30 08:15:31.250 274 12631.00 88.95 54414.47 88888.00 2016-09-30 08:15:31.375 274 12631.10 88.97 54414.45 88888.00 2016-09-30 08:15:31.500 274 12631.10 88.95 54414.45 88888.00 2016-09-30 08:15:31.625 274 12631.08 88.97 54414.45 88888.00 2016-09-30 08:15:31.750 274 12631.02 89.00 54414.47 88888.00 2016-09-30 08:15:31.875 274 12631.05 89.00 54414.50 88888.00 2016-09-30 08:15:32.000 274 12631.05 89.00 54414.47 88888.00 2016-09-30 08:15:32.125 274 12631.05 89.00 54414.45 88888.00 2016-09-30 08:15:32.250 274 12631.05 88.95 54414.45 88888.00 2016-09-30 08:15:32.375 274 12631.05 88.97 54414.45 88888.00 2016-09-30 08:15:32.500 274 12630.98 89.03 54414.47 88888.00 2016-09-30 08:15:32.625 274 12631.02 89.05 54414.47 88888.00 2016-09-30 08:15:32.750 274 12631.05 89.00 54414.47 88888.00 2016-09-30 08:15:32.875 274 12631.08 88.97 54414.45 88888.00 2016-09-30 08:15:33.000 274 12631.05 88.97 54414.47 88888.00 2016-09-30 08:15:33.125 274 12631.08 89.03 54414.47 88888.00 2016-09-30 08:15:33.250 274 12631.00 89.00 54414.50 88888.00 2016-09-30 08:15:33.375 274 12630.95 89.00 54414.50 88888.00 2016-09-30 08:15:33.500 274 12631.00 89.00 54414.53 88888.00 2016-09-30 08:15:33.625 274 12631.08 89.00 54414.50 88888.00 2016-09-30 08:15:33.750 274 12631.05 89.00 54414.50 88888.00 2016-09-30 08:15:33.875 274 12631.02 89.03 54414.47 88888.00 2016-09-30 08:15:34.000 274 12631.00 89.00 54414.50 88888.00 2016-09-30 08:15:34.125 274 12631.02 89.00 54414.53 88888.00 2016-09-30 08:15:34.250 274 12631.00 89.03 54414.50 88888.00 2016-09-30 08:15:34.375 274 12630.98 89.03 54414.50 88888.00 2016-09-30 08:15:34.500 274 12630.92 89.00 54414.47 88888.00 2016-09-30 08:15:34.625 274 12630.92 89.00 54414.50 88888.00 2016-09-30 08:15:34.750 274 12630.98 89.03 54414.50 88888.00 2016-09-30 08:15:34.875 274 12631.00 89.00 54414.50 88888.00 2016-09-30 08:15:35.000 274 12630.98 89.00 54414.53 88888.00 2016-09-30 08:15:35.125 274 12631.02 89.03 54414.53 88888.00 2016-09-30 08:15:35.250 274 12630.95 89.00 54414.53 88888.00 2016-09-30 08:15:35.375 274 12630.88 89.00 54414.50 88888.00 2016-09-30 08:15:35.500 274 12630.90 88.95 54414.53 88888.00 2016-09-30 08:15:35.625 274 12630.90 88.95 54414.50 88888.00 2016-09-30 08:15:35.750 274 12630.90 89.00 54414.50 88888.00 2016-09-30 08:15:35.875 274 12630.90 89.00 54414.53 88888.00 2016-09-30 08:15:36.000 274 12630.90 89.03 54414.50 88888.00 2016-09-30 08:15:36.125 274 12630.88 89.03 54414.50 88888.00 2016-09-30 08:15:36.250 274 12630.88 88.97 54414.50 88888.00 2016-09-30 08:15:36.375 274 12630.92 89.00 54414.50 88888.00 2016-09-30 08:15:36.500 274 12630.95 89.05 54414.53 88888.00 2016-09-30 08:15:36.625 274 12630.98 89.05 54414.53 88888.00 2016-09-30 08:15:36.750 274 12630.98 89.03 54414.55 88888.00 2016-09-30 08:15:36.875 274 12630.92 89.03 54414.55 88888.00 2016-09-30 08:15:37.000 274 12630.90 89.05 54414.55 88888.00 2016-09-30 08:15:37.125 274 12630.88 89.05 54414.57 88888.00 2016-09-30 08:15:37.250 274 12630.88 89.03 54414.57 88888.00 2016-09-30 08:15:37.375 274 12630.90 89.05 54414.57 88888.00 2016-09-30 08:15:37.500 274 12630.88 89.10 54414.55 88888.00 2016-09-30 08:15:37.625 274 12630.95 89.10 54414.55 88888.00 2016-09-30 08:15:37.750 274 12630.95 89.08 54414.55 88888.00 2016-09-30 08:15:37.875 274 12630.95 89.10 54414.55 88888.00 2016-09-30 08:15:38.000 274 12630.92 89.12 54414.57 88888.00 2016-09-30 08:15:38.125 274 12630.88 89.12 54414.55 88888.00 2016-09-30 08:15:38.250 274 12630.83 89.10 54414.57 88888.00 2016-09-30 08:15:38.375 274 12630.88 89.12 54414.55 88888.00 2016-09-30 08:15:38.500 274 12630.88 89.12 54414.57 88888.00 2016-09-30 08:15:38.625 274 12630.88 89.10 54414.57 88888.00 2016-09-30 08:15:38.750 274 12630.85 89.10 54414.57 88888.00 2016-09-30 08:15:38.875 274 12630.80 89.12 54414.55 88888.00 2016-09-30 08:15:39.000 274 12630.77 89.10 54414.55 88888.00 2016-09-30 08:15:39.125 274 12630.83 89.08 54414.60 88888.00 2016-09-30 08:15:39.250 274 12630.88 89.10 54414.57 88888.00 2016-09-30 08:15:39.375 274 12630.90 89.12 54414.57 88888.00 2016-09-30 08:15:39.500 274 12630.90 89.10 54414.57 88888.00 2016-09-30 08:15:39.625 274 12630.90 89.10 54414.57 88888.00 2016-09-30 08:15:39.750 274 12630.88 89.12 54414.60 88888.00 2016-09-30 08:15:39.875 274 12630.92 89.12 54414.62 88888.00 2016-09-30 08:15:40.000 274 12630.95 89.15 54414.60 88888.00 2016-09-30 08:15:40.125 274 12630.90 89.17 54414.60 88888.00 2016-09-30 08:15:40.250 274 12630.85 89.15 54414.60 88888.00 2016-09-30 08:15:40.375 274 12630.85 89.20 54414.60 88888.00 2016-09-30 08:15:40.500 274 12630.88 89.20 54414.60 88888.00 2016-09-30 08:15:40.625 274 12630.92 89.17 54414.57 88888.00 2016-09-30 08:15:40.750 274 12630.92 89.20 54414.57 88888.00 2016-09-30 08:15:40.875 274 12630.88 89.20 54414.60 88888.00 2016-09-30 08:15:41.000 274 12630.80 89.20 54414.60 88888.00 2016-09-30 08:15:41.125 274 12630.80 89.20 54414.62 88888.00 2016-09-30 08:15:41.250 274 12630.83 89.20 54414.62 88888.00 2016-09-30 08:15:41.375 274 12630.85 89.20 54414.62 88888.00 2016-09-30 08:15:41.500 274 12630.88 89.22 54414.62 88888.00 2016-09-30 08:15:41.625 274 12630.88 89.22 54414.60 88888.00 2016-09-30 08:15:41.750 274 12630.88 89.22 54414.62 88888.00 2016-09-30 08:15:41.875 274 12630.85 89.28 54414.65 88888.00 2016-09-30 08:15:42.000 274 12630.83 89.25 54414.65 88888.00 2016-09-30 08:15:42.125 274 12630.80 89.25 54414.62 88888.00 2016-09-30 08:15:42.250 274 12630.77 89.22 54414.62 88888.00 2016-09-30 08:15:42.375 274 12630.83 89.25 54414.62 88888.00 2016-09-30 08:15:42.500 274 12630.85 89.25 54414.68 88888.00 2016-09-30 08:15:42.625 274 12630.85 89.25 54414.65 88888.00 2016-09-30 08:15:42.750 274 12630.80 89.25 54414.62 88888.00 2016-09-30 08:15:42.875 274 12630.80 89.25 54414.62 88888.00 2016-09-30 08:15:43.000 274 12630.85 89.25 54414.62 88888.00 2016-09-30 08:15:43.125 274 12630.90 89.22 54414.68 88888.00 2016-09-30 08:15:43.250 274 12630.85 89.25 54414.65 88888.00 2016-09-30 08:15:43.375 274 12630.83 89.28 54414.65 88888.00 2016-09-30 08:15:43.500 274 12630.83 89.30 54414.65 88888.00 2016-09-30 08:15:43.625 274 12630.83 89.28 54414.65 88888.00 2016-09-30 08:15:43.750 274 12630.85 89.25 54414.65 88888.00 2016-09-30 08:15:43.875 274 12630.83 89.28 54414.65 88888.00 2016-09-30 08:15:44.000 274 12630.83 89.28 54414.65 88888.00 2016-09-30 08:15:44.125 274 12630.80 89.28 54414.65 88888.00 2016-09-30 08:15:44.250 274 12630.73 89.25 54414.65 88888.00 2016-09-30 08:15:44.375 274 12630.73 89.28 54414.68 88888.00 2016-09-30 08:15:44.500 274 12630.70 89.28 54414.68 88888.00 2016-09-30 08:15:44.625 274 12630.65 89.25 54414.68 88888.00 2016-09-30 08:15:44.750 274 12630.60 89.30 54414.70 88888.00 2016-09-30 08:15:44.875 274 12630.58 89.30 54414.70 88888.00 2016-09-30 08:15:45.000 274 12630.62 89.28 54414.70 88888.00 2016-09-30 08:15:45.125 274 12630.65 89.28 54414.68 88888.00 2016-09-30 08:15:45.250 274 12630.62 89.28 54414.70 88888.00 2016-09-30 08:15:45.375 274 12630.65 89.33 54414.72 88888.00 2016-09-30 08:15:45.500 274 12630.55 89.33 54414.72 88888.00 2016-09-30 08:15:45.625 274 12630.55 89.33 54414.70 88888.00 2016-09-30 08:15:45.750 274 12630.58 89.33 54414.70 88888.00 2016-09-30 08:15:45.875 274 12630.55 89.33 54414.70 88888.00 2016-09-30 08:15:46.000 274 12630.50 89.33 54414.68 88888.00 2016-09-30 08:15:46.125 274 12630.45 89.28 54414.70 88888.00 2016-09-30 08:15:46.250 274 12630.48 89.30 54414.70 88888.00 2016-09-30 08:15:46.375 274 12630.48 89.30 54414.70 88888.00 2016-09-30 08:15:46.500 274 12630.48 89.33 54414.72 88888.00 2016-09-30 08:15:46.625 274 12630.48 89.30 54414.72 88888.00 2016-09-30 08:15:46.750 274 12630.45 89.30 54414.70 88888.00 2016-09-30 08:15:46.875 274 12630.45 89.30 54414.70 88888.00 2016-09-30 08:15:47.000 274 12630.48 89.33 54414.72 88888.00 2016-09-30 08:15:47.125 274 12630.50 89.35 54414.72 88888.00 2016-09-30 08:15:47.250 274 12630.45 89.30 54414.70 88888.00 2016-09-30 08:15:47.375 274 12630.42 89.33 54414.70 88888.00 2016-09-30 08:15:47.500 274 12630.45 89.33 54414.72 88888.00 2016-09-30 08:15:47.625 274 12630.45 89.28 54414.75 88888.00 2016-09-30 08:15:47.750 274 12630.48 89.33 54414.75 88888.00 2016-09-30 08:15:47.875 274 12630.50 89.33 54414.72 88888.00 2016-09-30 08:15:48.000 274 12630.45 89.28 54414.72 88888.00 2016-09-30 08:15:48.125 274 12630.45 89.33 54414.75 88888.00 2016-09-30 08:15:48.250 274 12630.40 89.30 54414.78 88888.00 2016-09-30 08:15:48.375 274 12630.38 89.33 54414.78 88888.00 2016-09-30 08:15:48.500 274 12630.33 89.33 54414.75 88888.00 2016-09-30 08:15:48.625 274 12630.38 89.35 54414.75 88888.00 2016-09-30 08:15:48.750 274 12630.35 89.35 54414.75 88888.00 2016-09-30 08:15:48.875 274 12630.35 89.33 54414.72 88888.00 2016-09-30 08:15:49.000 274 12630.30 89.33 54414.75 88888.00 2016-09-30 08:15:49.125 274 12630.33 89.35 54414.78 88888.00 2016-09-30 08:15:49.250 274 12630.30 89.33 54414.80 88888.00 2016-09-30 08:15:49.375 274 12630.33 89.33 54414.75 88888.00 2016-09-30 08:15:49.500 274 12630.30 89.33 54414.75 88888.00 2016-09-30 08:15:49.625 274 12630.33 89.35 54414.75 88888.00 2016-09-30 08:15:49.750 274 12630.35 89.35 54414.75 88888.00 2016-09-30 08:15:49.875 274 12630.33 89.33 54414.75 88888.00 2016-09-30 08:15:50.000 274 12630.35 89.30 54414.75 88888.00 2016-09-30 08:15:50.125 274 12630.35 89.33 54414.78 88888.00 2016-09-30 08:15:50.250 274 12630.33 89.33 54414.78 88888.00 2016-09-30 08:15:50.375 274 12630.33 89.35 54414.78 88888.00 2016-09-30 08:15:50.500 274 12630.33 89.35 54414.78 88888.00 2016-09-30 08:15:50.625 274 12630.30 89.33 54414.80 88888.00 2016-09-30 08:15:50.750 274 12630.30 89.33 54414.80 88888.00 2016-09-30 08:15:50.875 274 12630.27 89.35 54414.80 88888.00 2016-09-30 08:15:51.000 274 12630.25 89.35 54414.80 88888.00 2016-09-30 08:15:51.125 274 12630.23 89.35 54414.82 88888.00 2016-09-30 08:15:51.250 274 12630.20 89.33 54414.82 88888.00 2016-09-30 08:15:51.375 274 12630.27 89.35 54414.80 88888.00 2016-09-30 08:15:51.500 274 12630.27 89.35 54414.80 88888.00 2016-09-30 08:15:51.625 274 12630.23 89.38 54414.80 88888.00 2016-09-30 08:15:51.750 274 12630.12 89.40 54414.82 88888.00 2016-09-30 08:15:51.875 274 12630.10 89.40 54414.80 88888.00 2016-09-30 08:15:52.000 274 12630.17 89.38 54414.82 88888.00 2016-09-30 08:15:52.125 274 12630.17 89.38 54414.82 88888.00 2016-09-30 08:15:52.250 274 12630.15 89.38 54414.82 88888.00 2016-09-30 08:15:52.375 274 12630.23 89.38 54414.82 88888.00 2016-09-30 08:15:52.500 274 12630.23 89.35 54414.80 88888.00 2016-09-30 08:15:52.625 274 12630.23 89.38 54414.82 88888.00 2016-09-30 08:15:52.750 274 12630.15 89.40 54414.85 88888.00 2016-09-30 08:15:52.875 274 12630.08 89.38 54414.85 88888.00 2016-09-30 08:15:53.000 274 12630.10 89.38 54414.82 88888.00 2016-09-30 08:15:53.125 274 12630.20 89.38 54414.85 88888.00 2016-09-30 08:15:53.250 274 12630.17 89.40 54414.85 88888.00 2016-09-30 08:15:53.375 274 12630.17 89.42 54414.88 88888.00 2016-09-30 08:15:53.500 274 12630.20 89.38 54414.85 88888.00 2016-09-30 08:15:53.625 274 12630.15 89.38 54414.80 88888.00 2016-09-30 08:15:53.750 274 12630.12 89.40 54414.82 88888.00 2016-09-30 08:15:53.875 274 12630.23 89.40 54414.82 88888.00 2016-09-30 08:15:54.000 274 12630.25 89.40 54414.80 88888.00 2016-09-30 08:15:54.125 274 12630.20 89.40 54414.82 88888.00 2016-09-30 08:15:54.250 274 12630.20 89.40 54414.80 88888.00 2016-09-30 08:15:54.375 274 12630.17 89.40 54414.80 88888.00 2016-09-30 08:15:54.500 274 12630.10 89.40 54414.80 88888.00 2016-09-30 08:15:54.625 274 12630.10 89.40 54414.80 88888.00 2016-09-30 08:15:54.750 274 12630.15 89.40 54414.80 88888.00 2016-09-30 08:15:54.875 274 12630.10 89.42 54414.80 88888.00 2016-09-30 08:15:55.000 274 12630.10 89.42 54414.78 88888.00 2016-09-30 08:15:55.125 274 12630.08 89.42 54414.80 88888.00 2016-09-30 08:15:55.250 274 12630.08 89.42 54414.82 88888.00 2016-09-30 08:15:55.375 274 12630.10 89.40 54414.82 88888.00 2016-09-30 08:15:55.500 274 12630.10 89.40 54414.82 88888.00 2016-09-30 08:15:55.625 274 12630.08 89.40 54414.82 88888.00 2016-09-30 08:15:55.750 274 12630.02 89.40 54414.82 88888.00 2016-09-30 08:15:55.875 274 12630.02 89.40 54414.80 88888.00 2016-09-30 08:15:56.000 274 12630.05 89.45 54414.80 88888.00 2016-09-30 08:15:56.125 274 12630.02 89.42 54414.80 88888.00 2016-09-30 08:15:56.250 274 12630.05 89.38 54414.82 88888.00 2016-09-30 08:15:56.375 274 12630.10 89.42 54414.80 88888.00 2016-09-30 08:15:56.500 274 12630.10 89.42 54414.82 88888.00 2016-09-30 08:15:56.625 274 12630.10 89.45 54414.82 88888.00 2016-09-30 08:15:56.750 274 12630.05 89.42 54414.82 88888.00 2016-09-30 08:15:56.875 274 12630.02 89.40 54414.80 88888.00 2016-09-30 08:15:57.000 274 12630.10 89.42 54414.82 88888.00 2016-09-30 08:15:57.125 274 12630.10 89.42 54414.82 88888.00 2016-09-30 08:15:57.250 274 12630.05 89.42 54414.80 88888.00 2016-09-30 08:15:57.375 274 12630.10 89.47 54414.80 88888.00 2016-09-30 08:15:57.500 274 12630.10 89.45 54414.82 88888.00 2016-09-30 08:15:57.625 274 12630.15 89.42 54414.82 88888.00 2016-09-30 08:15:57.750 274 12630.10 89.42 54414.80 88888.00 2016-09-30 08:15:57.875 274 12630.02 89.40 54414.80 88888.00 2016-09-30 08:15:58.000 274 12629.98 89.42 54414.78 88888.00 2016-09-30 08:15:58.125 274 12630.05 89.47 54414.80 88888.00 2016-09-30 08:15:58.250 274 12630.08 89.45 54414.82 88888.00 2016-09-30 08:15:58.375 274 12630.08 89.45 54414.80 88888.00 2016-09-30 08:15:58.500 274 12630.02 89.40 54414.80 88888.00 2016-09-30 08:15:58.625 274 12629.98 89.45 54414.82 88888.00 2016-09-30 08:15:58.750 274 12630.08 89.47 54414.80 88888.00 2016-09-30 08:15:58.875 274 12630.10 89.42 54414.80 88888.00 2016-09-30 08:15:59.000 274 12630.10 89.40 54414.80 88888.00 2016-09-30 08:15:59.125 274 12630.08 89.45 54414.82 88888.00 2016-09-30 08:15:59.250 274 12630.08 89.45 54414.82 88888.00 2016-09-30 08:15:59.375 274 12630.17 89.42 54414.80 88888.00 2016-09-30 08:15:59.500 274 12630.10 89.47 54414.80 88888.00 2016-09-30 08:15:59.625 274 12630.10 89.45 54414.78 88888.00 2016-09-30 08:15:59.750 274 12630.10 89.47 54414.78 88888.00 2016-09-30 08:15:59.875 274 12630.10 89.47 54414.78 88888.00 2016-09-30 08:16:00.000 274 12630.12 89.47 54414.75 88888.00 2016-09-30 08:16:00.125 274 12630.10 89.45 54414.75 88888.00 2016-09-30 08:16:00.250 274 12630.15 89.45 54414.80 88888.00 2016-09-30 08:16:00.375 274 12630.15 89.47 54414.78 88888.00 2016-09-30 08:16:00.500 274 12630.15 89.47 54414.78 88888.00 2016-09-30 08:16:00.625 274 12630.12 89.47 54414.78 88888.00 2016-09-30 08:16:00.750 274 12630.12 89.45 54414.75 88888.00 2016-09-30 08:16:00.875 274 12630.08 89.45 54414.75 88888.00 2016-09-30 08:16:01.000 274 12630.08 89.45 54414.78 88888.00 2016-09-30 08:16:01.125 274 12630.05 89.47 54414.78 88888.00 2016-09-30 08:16:01.250 274 12630.08 89.47 54414.75 88888.00 2016-09-30 08:16:01.375 274 12630.08 89.50 54414.78 88888.00 2016-09-30 08:16:01.500 274 12629.98 89.50 54414.78 88888.00 2016-09-30 08:16:01.625 274 12629.98 89.47 54414.78 88888.00 2016-09-30 08:16:01.750 274 12630.05 89.47 54414.75 88888.00 2016-09-30 08:16:01.875 274 12630.02 89.45 54414.75 88888.00 2016-09-30 08:16:02.000 274 12630.05 89.50 54414.75 88888.00 2016-09-30 08:16:02.125 274 12630.05 89.50 54414.78 88888.00 2016-09-30 08:16:02.250 274 12630.02 89.47 54414.80 88888.00 2016-09-30 08:16:02.375 274 12630.02 89.47 54414.78 88888.00 2016-09-30 08:16:02.500 274 12630.05 89.47 54414.78 88888.00 2016-09-30 08:16:02.625 274 12630.08 89.47 54414.75 88888.00 2016-09-30 08:16:02.750 274 12630.00 89.47 54414.78 88888.00 2016-09-30 08:16:02.875 274 12630.08 89.47 54414.78 88888.00 2016-09-30 08:16:03.000 274 12630.10 89.45 54414.75 88888.00 2016-09-30 08:16:03.125 274 12630.10 89.47 54414.78 88888.00 2016-09-30 08:16:03.250 274 12630.08 89.50 54414.78 88888.00 2016-09-30 08:16:03.375 274 12630.10 89.50 54414.78 88888.00 2016-09-30 08:16:03.500 274 12630.10 89.50 54414.80 88888.00 2016-09-30 08:16:03.625 274 12630.12 89.53 54414.80 88888.00 2016-09-30 08:16:03.750 274 12630.08 89.50 54414.78 88888.00 2016-09-30 08:16:03.875 274 12630.05 89.47 54414.78 88888.00 2016-09-30 08:16:04.000 274 12630.10 89.50 54414.72 88888.00 2016-09-30 08:16:04.125 274 12630.15 89.47 54414.72 88888.00 2016-09-30 08:16:04.250 274 12630.15 89.47 54414.75 88888.00 2016-09-30 08:16:04.375 274 12630.10 89.53 54414.75 88888.00 2016-09-30 08:16:04.500 274 12630.05 89.53 54414.75 88888.00 2016-09-30 08:16:04.625 274 12629.98 89.50 54414.75 88888.00 2016-09-30 08:16:04.750 274 12630.05 89.47 54414.75 88888.00 2016-09-30 08:16:04.875 274 12630.02 89.47 54414.78 88888.00 2016-09-30 08:16:05.000 274 12630.00 89.50 54414.78 88888.00 2016-09-30 08:16:05.125 274 12630.00 89.50 54414.78 88888.00 2016-09-30 08:16:05.250 274 12630.02 89.47 54414.78 88888.00 2016-09-30 08:16:05.375 274 12630.05 89.50 54414.75 88888.00 2016-09-30 08:16:05.500 274 12630.02 89.47 54414.75 88888.00 2016-09-30 08:16:05.625 274 12630.00 89.47 54414.72 88888.00 2016-09-30 08:16:05.750 274 12630.00 89.50 54414.72 88888.00 2016-09-30 08:16:05.875 274 12630.02 89.50 54414.72 88888.00 2016-09-30 08:16:06.000 274 12630.02 89.50 54414.70 88888.00 2016-09-30 08:16:06.125 274 12630.05 89.50 54414.72 88888.00 2016-09-30 08:16:06.250 274 12629.98 89.45 54414.72 88888.00 2016-09-30 08:16:06.375 274 12629.92 89.50 54414.75 88888.00 2016-09-30 08:16:06.500 274 12630.00 89.50 54414.75 88888.00 2016-09-30 08:16:06.625 274 12630.05 89.50 54414.72 88888.00 2016-09-30 08:16:06.750 274 12630.05 89.45 54414.75 88888.00 2016-09-30 08:16:06.875 274 12630.05 89.45 54414.75 88888.00 2016-09-30 08:16:07.000 274 12630.12 89.45 54414.72 88888.00 2016-09-30 08:16:07.125 274 12630.15 89.47 54414.75 88888.00 2016-09-30 08:16:07.250 274 12630.08 89.45 54414.75 88888.00 2016-09-30 08:16:07.375 274 12630.08 89.47 54414.72 88888.00 2016-09-30 08:16:07.500 274 12630.12 89.47 54414.75 88888.00 2016-09-30 08:16:07.625 274 12630.15 89.47 54414.70 88888.00 2016-09-30 08:16:07.750 274 12630.12 89.45 54414.70 88888.00 2016-09-30 08:16:07.875 274 12630.05 89.42 54414.72 88888.00 2016-09-30 08:16:08.000 274 12630.12 89.45 54414.72 88888.00 2016-09-30 08:16:08.125 274 12630.10 89.42 54414.75 88888.00 2016-09-30 08:16:08.250 274 12630.10 89.42 54414.75 88888.00 2016-09-30 08:16:08.375 274 12630.12 89.42 54414.75 88888.00 2016-09-30 08:16:08.500 274 12630.12 89.42 54414.75 88888.00 2016-09-30 08:16:08.625 274 12630.12 89.40 54414.72 88888.00 2016-09-30 08:16:08.750 274 12630.12 89.40 54414.75 88888.00 2016-09-30 08:16:08.875 274 12630.17 89.42 54414.72 88888.00 2016-09-30 08:16:09.000 274 12630.23 89.38 54414.70 88888.00 2016-09-30 08:16:09.125 274 12630.20 89.35 54414.72 88888.00 2016-09-30 08:16:09.250 274 12630.15 89.33 54414.72 88888.00 2016-09-30 08:16:09.375 274 12630.08 89.35 54414.70 88888.00 2016-09-30 08:16:09.500 274 12630.05 89.38 54414.72 88888.00 2016-09-30 08:16:09.625 274 12630.02 89.40 54414.72 88888.00 2016-09-30 08:16:09.750 274 12630.02 89.40 54414.75 88888.00 2016-09-30 08:16:09.875 274 12629.98 89.42 54414.72 88888.00 2016-09-30 08:16:10.000 274 12629.98 89.42 54414.72 88888.00 2016-09-30 08:16:10.125 274 12629.98 89.40 54414.72 88888.00 2016-09-30 08:16:10.250 274 12630.02 89.38 54414.72 88888.00 2016-09-30 08:16:10.375 274 12630.00 89.35 54414.70 88888.00 2016-09-30 08:16:10.500 274 12629.98 89.35 54414.70 88888.00 2016-09-30 08:16:10.625 274 12629.95 89.35 54414.72 88888.00 2016-09-30 08:16:10.750 274 12629.98 89.35 54414.72 88888.00 2016-09-30 08:16:10.875 274 12629.98 89.35 54414.72 88888.00 2016-09-30 08:16:11.000 274 12629.98 89.33 54414.70 88888.00 2016-09-30 08:16:11.125 274 12629.98 89.35 54414.72 88888.00 2016-09-30 08:16:11.250 274 12629.92 89.33 54414.72 88888.00 2016-09-30 08:16:11.375 274 12629.95 89.30 54414.72 88888.00 2016-09-30 08:16:11.500 274 12629.92 89.30 54414.75 88888.00 2016-09-30 08:16:11.625 274 12629.88 89.30 54414.75 88888.00 2016-09-30 08:16:11.750 274 12629.88 89.33 54414.72 88888.00 2016-09-30 08:16:11.875 274 12629.92 89.30 54414.72 88888.00 2016-09-30 08:16:12.000 274 12630.02 89.30 54414.70 88888.00 2016-09-30 08:16:12.125 274 12630.08 89.30 54414.70 88888.00 2016-09-30 08:16:12.250 274 12630.02 89.28 54414.72 88888.00 2016-09-30 08:16:12.375 274 12630.00 89.33 54414.72 88888.00 2016-09-30 08:16:12.500 274 12629.95 89.30 54414.72 88888.00 2016-09-30 08:16:12.625 274 12629.92 89.28 54414.70 88888.00 2016-09-30 08:16:12.750 274 12629.95 89.25 54414.68 88888.00 2016-09-30 08:16:12.875 274 12629.95 89.22 54414.72 88888.00 2016-09-30 08:16:13.000 274 12629.95 89.22 54414.72 88888.00 2016-09-30 08:16:13.125 274 12630.00 89.22 54414.75 88888.00 2016-09-30 08:16:13.250 274 12630.02 89.22 54414.75 88888.00 2016-09-30 08:16:13.375 274 12630.02 89.22 54414.70 88888.00 2016-09-30 08:16:13.500 274 12629.95 89.22 54414.70 88888.00 2016-09-30 08:16:13.625 274 12629.98 89.25 54414.70 88888.00 2016-09-30 08:16:13.750 274 12629.95 89.22 54414.70 88888.00 2016-09-30 08:16:13.875 274 12630.00 89.28 54414.70 88888.00 2016-09-30 08:16:14.000 274 12630.00 89.28 54414.70 88888.00 2016-09-30 08:16:14.125 274 12630.00 89.28 54414.70 88888.00 2016-09-30 08:16:14.250 274 12629.95 89.28 54414.70 88888.00 2016-09-30 08:16:14.375 274 12630.00 89.25 54414.70 88888.00 2016-09-30 08:16:14.500 274 12630.00 89.22 54414.68 88888.00 2016-09-30 08:16:14.625 274 12630.02 89.22 54414.70 88888.00 2016-09-30 08:16:14.750 274 12630.05 89.30 54414.70 88888.00 2016-09-30 08:16:14.875 274 12630.12 89.30 54414.68 88888.00 2016-09-30 08:16:15.000 274 12630.10 89.25 54414.65 88888.00 2016-09-30 08:16:15.125 274 12630.10 89.25 54414.68 88888.00 2016-09-30 08:16:15.250 274 12630.02 89.22 54414.68 88888.00 2016-09-30 08:16:15.375 274 12630.00 89.28 54414.70 88888.00 2016-09-30 08:16:15.500 274 12630.00 89.22 54414.68 88888.00 2016-09-30 08:16:15.625 274 12629.98 89.25 54414.68 88888.00 2016-09-30 08:16:15.750 274 12629.98 89.22 54414.68 88888.00 2016-09-30 08:16:15.875 274 12629.95 89.22 54414.68 88888.00 2016-09-30 08:16:16.000 274 12629.92 89.22 54414.65 88888.00 2016-09-30 08:16:16.125 274 12629.88 89.25 54414.65 88888.00 2016-09-30 08:16:16.250 274 12629.95 89.25 54414.68 88888.00 2016-09-30 08:16:16.375 274 12630.00 89.22 54414.65 88888.00 2016-09-30 08:16:16.500 274 12630.00 89.25 54414.68 88888.00 2016-09-30 08:16:16.625 274 12629.98 89.20 54414.65 88888.00 2016-09-30 08:16:16.750 274 12630.00 89.22 54414.65 88888.00 2016-09-30 08:16:16.875 274 12629.98 89.22 54414.62 88888.00 2016-09-30 08:16:17.000 274 12629.95 89.22 54414.60 88888.00 2016-09-30 08:16:17.125 274 12629.95 89.22 54414.62 88888.00 2016-09-30 08:16:17.250 274 12629.92 89.25 54414.65 88888.00 2016-09-30 08:16:17.375 274 12629.95 89.25 54414.62 88888.00 2016-09-30 08:16:17.500 274 12630.00 89.25 54414.62 88888.00 2016-09-30 08:16:17.625 274 12630.02 89.25 54414.65 88888.00 2016-09-30 08:16:17.750 274 12630.08 89.25 54414.65 88888.00 2016-09-30 08:16:17.875 274 12630.02 89.25 54414.65 88888.00 2016-09-30 08:16:18.000 274 12630.00 89.22 54414.62 88888.00 2016-09-30 08:16:18.125 274 12630.05 89.22 54414.62 88888.00 2016-09-30 08:16:18.250 274 12630.10 89.20 54414.65 88888.00 2016-09-30 08:16:18.375 274 12630.08 89.22 54414.65 88888.00 2016-09-30 08:16:18.500 274 12630.00 89.22 54414.65 88888.00 2016-09-30 08:16:18.625 274 12630.00 89.22 54414.62 88888.00 2016-09-30 08:16:18.750 274 12630.02 89.22 54414.62 88888.00 2016-09-30 08:16:18.875 274 12630.05 89.20 54414.62 88888.00 2016-09-30 08:16:19.000 274 12630.08 89.22 54414.62 88888.00 2016-09-30 08:16:19.125 274 12630.05 89.22 54414.65 88888.00 2016-09-30 08:16:19.250 274 12629.98 89.22 54414.65 88888.00 2016-09-30 08:16:19.375 274 12630.00 89.22 54414.62 88888.00 2016-09-30 08:16:19.500 274 12630.00 89.22 54414.60 88888.00 2016-09-30 08:16:19.625 274 12630.02 89.25 54414.60 88888.00 2016-09-30 08:16:19.750 274 12630.02 89.22 54414.62 88888.00 2016-09-30 08:16:19.875 274 12630.02 89.22 54414.60 88888.00 2016-09-30 08:16:20.000 274 12630.00 89.22 54414.57 88888.00 2016-09-30 08:16:20.125 274 12630.05 89.28 54414.60 88888.00 2016-09-30 08:16:20.250 274 12630.10 89.30 54414.60 88888.00 2016-09-30 08:16:20.375 274 12630.08 89.30 54414.62 88888.00 2016-09-30 08:16:20.500 274 12630.00 89.28 54414.60 88888.00 2016-09-30 08:16:20.625 274 12630.00 89.28 54414.60 88888.00 2016-09-30 08:16:20.750 274 12630.05 89.28 54414.60 88888.00 2016-09-30 08:16:20.875 274 12630.05 89.28 54414.60 88888.00 2016-09-30 08:16:21.000 274 12630.05 89.28 54414.62 88888.00 2016-09-30 08:16:21.125 274 12629.98 89.30 54414.60 88888.00 2016-09-30 08:16:21.250 274 12629.92 89.25 54414.60 88888.00 2016-09-30 08:16:21.375 274 12629.92 89.30 54414.60 88888.00 2016-09-30 08:16:21.500 274 12629.92 89.30 54414.62 88888.00 2016-09-30 08:16:21.625 274 12629.98 89.30 54414.62 88888.00 2016-09-30 08:16:21.750 274 12630.02 89.28 54414.60 88888.00 2016-09-30 08:16:21.875 274 12630.02 89.30 54414.60 88888.00 2016-09-30 08:16:22.000 274 12630.05 89.28 54414.60 88888.00 2016-09-30 08:16:22.125 274 12630.00 89.30 54414.62 88888.00 2016-09-30 08:16:22.250 274 12629.98 89.30 54414.60 88888.00 2016-09-30 08:16:22.375 274 12629.92 89.30 54414.60 88888.00 2016-09-30 08:16:22.500 274 12629.90 89.30 54414.60 88888.00 2016-09-30 08:16:22.625 274 12629.95 89.33 54414.60 88888.00 2016-09-30 08:16:22.750 274 12629.92 89.33 54414.60 88888.00 2016-09-30 08:16:22.875 274 12629.90 89.33 54414.57 88888.00 2016-09-30 08:16:23.000 274 12629.95 89.33 54414.60 88888.00 2016-09-30 08:16:23.125 274 12629.98 89.33 54414.57 88888.00 2016-09-30 08:16:23.250 274 12629.98 89.35 54414.57 88888.00 2016-09-30 08:16:23.375 274 12629.95 89.38 54414.57 88888.00 2016-09-30 08:16:23.500 274 12629.98 89.38 54414.55 88888.00 2016-09-30 08:16:23.625 274 12630.02 89.35 54414.57 88888.00 2016-09-30 08:16:23.750 274 12630.08 89.35 54414.57 88888.00 2016-09-30 08:16:23.875 274 12630.00 89.35 54414.57 88888.00 2016-09-30 08:16:24.000 274 12630.02 89.38 54414.57 88888.00 2016-09-30 08:16:24.125 274 12630.08 89.40 54414.57 88888.00 2016-09-30 08:16:24.250 274 12630.05 89.35 54414.53 88888.00 2016-09-30 08:16:24.375 274 12630.02 89.35 54414.53 88888.00 2016-09-30 08:16:24.500 274 12629.98 89.35 54414.55 88888.00 2016-09-30 08:16:24.625 274 12630.00 89.35 54414.57 88888.00 2016-09-30 08:16:24.750 274 12630.05 89.38 54414.55 88888.00 2016-09-30 08:16:24.875 274 12630.10 89.38 54414.55 88888.00 2016-09-30 08:16:25.000 274 12630.08 89.38 54414.53 88888.00 2016-09-30 08:16:25.125 274 12630.05 89.35 54414.55 88888.00 2016-09-30 08:16:25.250 274 12630.00 89.33 54414.57 88888.00 2016-09-30 08:16:25.375 274 12630.02 89.35 54414.55 88888.00 2016-09-30 08:16:25.500 274 12630.10 89.38 54414.57 88888.00 2016-09-30 08:16:25.625 274 12630.12 89.40 54414.55 88888.00 2016-09-30 08:16:25.750 274 12630.12 89.42 54414.55 88888.00 2016-09-30 08:16:25.875 274 12630.05 89.42 54414.55 88888.00 2016-09-30 08:16:26.000 274 12630.05 89.40 54414.53 88888.00 2016-09-30 08:16:26.125 274 12630.08 89.42 54414.55 88888.00 2016-09-30 08:16:26.250 274 12630.05 89.38 54414.55 88888.00 2016-09-30 08:16:26.375 274 12630.08 89.40 54414.53 88888.00 2016-09-30 08:16:26.500 274 12630.12 89.42 54414.55 88888.00 2016-09-30 08:16:26.625 274 12630.15 89.42 54414.57 88888.00 2016-09-30 08:16:26.750 274 12630.15 89.45 54414.53 88888.00 2016-09-30 08:16:26.875 274 12630.20 89.47 54414.55 88888.00 2016-09-30 08:16:27.000 274 12630.17 89.45 54414.55 88888.00 2016-09-30 08:16:27.125 274 12630.15 89.45 54414.57 88888.00 2016-09-30 08:16:27.250 274 12630.10 89.40 54414.55 88888.00 2016-09-30 08:16:27.375 274 12630.20 89.47 54414.53 88888.00 2016-09-30 08:16:27.500 274 12630.20 89.50 54414.53 88888.00 2016-09-30 08:16:27.625 274 12630.20 89.50 54414.53 88888.00 2016-09-30 08:16:27.750 274 12630.30 89.53 54414.55 88888.00 2016-09-30 08:16:27.875 274 12630.27 89.53 54414.53 88888.00 2016-09-30 08:16:28.000 274 12630.25 89.55 54414.53 88888.00 2016-09-30 08:16:28.125 274 12630.23 89.53 54414.57 88888.00 2016-09-30 08:16:28.250 274 12630.23 89.50 54414.55 88888.00 2016-09-30 08:16:28.375 274 12630.23 89.53 54414.55 88888.00 2016-09-30 08:16:28.500 274 12630.20 89.53 54414.55 88888.00 2016-09-30 08:16:28.625 274 12630.20 89.55 54414.57 88888.00 2016-09-30 08:16:28.750 274 12630.27 89.58 54414.57 88888.00 2016-09-30 08:16:28.875 274 12630.25 89.58 54414.57 88888.00 2016-09-30 08:16:29.000 274 12630.17 89.60 54414.57 88888.00 2016-09-30 08:16:29.125 274 12630.15 89.60 54414.55 88888.00 2016-09-30 08:16:29.250 274 12630.17 89.58 54414.53 88888.00 2016-09-30 08:16:29.375 274 12630.20 89.58 54414.53 88888.00 2016-09-30 08:16:29.500 274 12630.20 89.60 54414.55 88888.00 2016-09-30 08:16:29.625 274 12630.15 89.62 54414.55 88888.00 2016-09-30 08:16:29.750 274 12630.10 89.62 54414.53 88888.00 2016-09-30 08:16:29.875 274 12630.08 89.60 54414.53 88888.00 2016-09-30 08:16:30.000 274 12630.23 89.62 54414.53 88888.00 2016-09-30 08:16:30.125 274 12630.30 89.62 54414.53 88888.00 2016-09-30 08:16:30.250 274 12630.27 89.62 54414.55 88888.00 2016-09-30 08:16:30.375 274 12630.25 89.62 54414.53 88888.00 2016-09-30 08:16:30.500 274 12630.25 89.62 54414.53 88888.00 2016-09-30 08:16:30.625 274 12630.23 89.62 54414.53 88888.00 2016-09-30 08:16:30.750 274 12630.25 89.62 54414.55 88888.00 2016-09-30 08:16:30.875 274 12630.23 89.62 54414.55 88888.00 2016-09-30 08:16:31.000 274 12630.17 89.62 54414.53 88888.00 2016-09-30 08:16:31.125 274 12630.23 89.65 54414.53 88888.00 2016-09-30 08:16:31.250 274 12630.30 89.62 54414.53 88888.00 2016-09-30 08:16:31.375 274 12630.35 89.65 54414.50 88888.00 2016-09-30 08:16:31.500 274 12630.30 89.62 54414.53 88888.00 2016-09-30 08:16:31.625 274 12630.30 89.62 54414.50 88888.00 2016-09-30 08:16:31.750 274 12630.33 89.65 54414.50 88888.00 2016-09-30 08:16:31.875 274 12630.35 89.65 54414.50 88888.00 2016-09-30 08:16:32.000 274 12630.35 89.65 54414.50 88888.00 2016-09-30 08:16:32.125 274 12630.38 89.67 54414.50 88888.00 2016-09-30 08:16:32.250 274 12630.38 89.67 54414.47 88888.00 2016-09-30 08:16:32.375 274 12630.40 89.67 54414.47 88888.00 2016-09-30 08:16:32.500 274 12630.42 89.67 54414.47 88888.00 2016-09-30 08:16:32.625 274 12630.45 89.70 54414.50 88888.00 2016-09-30 08:16:32.750 274 12630.45 89.67 54414.47 88888.00 2016-09-30 08:16:32.875 274 12630.45 89.70 54414.50 88888.00 2016-09-30 08:16:33.000 274 12630.42 89.70 54414.50 88888.00 2016-09-30 08:16:33.125 274 12630.45 89.67 54414.53 88888.00 2016-09-30 08:16:33.250 274 12630.48 89.65 54414.50 88888.00 2016-09-30 08:16:33.375 274 12630.50 89.67 54414.50 88888.00 2016-09-30 08:16:33.500 274 12630.48 89.67 54414.47 88888.00 2016-09-30 08:16:33.625 274 12630.52 89.67 54414.50 88888.00 2016-09-30 08:16:33.750 274 12630.52 89.70 54414.53 88888.00 2016-09-30 08:16:33.875 274 12630.50 89.75 54414.53 88888.00 2016-09-30 08:16:34.000 274 12630.50 89.72 54414.50 88888.00 2016-09-30 08:16:34.125 274 12630.58 89.72 54414.53 88888.00 2016-09-30 08:16:34.250 274 12630.55 89.72 54414.53 88888.00 2016-09-30 08:16:34.375 274 12630.55 89.75 54414.53 88888.00 2016-09-30 08:16:34.500 274 12630.58 89.75 54414.53 88888.00 2016-09-30 08:16:34.625 274 12630.67 89.75 54414.53 88888.00 2016-09-30 08:16:34.750 274 12630.62 89.75 54414.50 88888.00 2016-09-30 08:16:34.875 274 12630.58 89.72 54414.50 88888.00 2016-09-30 08:16:35.000 274 12630.60 89.70 54414.47 88888.00 2016-09-30 08:16:35.125 274 12630.67 89.70 54414.50 88888.00 2016-09-30 08:16:35.250 274 12630.67 89.70 54414.53 88888.00 2016-09-30 08:16:35.375 274 12630.67 89.72 54414.53 88888.00 2016-09-30 08:16:35.500 274 12630.65 89.72 54414.53 88888.00 2016-09-30 08:16:35.625 274 12630.67 89.70 54414.50 88888.00 2016-09-30 08:16:35.750 274 12630.70 89.70 54414.53 88888.00 2016-09-30 08:16:35.875 274 12630.67 89.72 54414.50 88888.00 2016-09-30 08:16:36.000 274 12630.62 89.72 54414.50 88888.00 2016-09-30 08:16:36.125 274 12630.58 89.75 54414.50 88888.00 2016-09-30 08:16:36.250 274 12630.58 89.75 54414.53 88888.00 2016-09-30 08:16:36.375 274 12630.65 89.78 54414.50 88888.00 2016-09-30 08:16:36.500 274 12630.75 89.78 54414.53 88888.00 2016-09-30 08:16:36.625 274 12630.83 89.80 54414.50 88888.00 2016-09-30 08:16:36.750 274 12630.83 89.80 54414.50 88888.00 2016-09-30 08:16:36.875 274 12630.85 89.80 54414.53 88888.00 2016-09-30 08:16:37.000 274 12630.90 89.83 54414.53 88888.00 2016-09-30 08:16:37.125 274 12630.90 89.83 54414.53 88888.00 2016-09-30 08:16:37.250 274 12630.90 89.80 54414.53 88888.00 2016-09-30 08:16:37.375 274 12630.90 89.80 54414.53 88888.00 2016-09-30 08:16:37.500 274 12630.88 89.80 54414.55 88888.00 2016-09-30 08:16:37.625 274 12630.83 89.80 54414.53 88888.00 2016-09-30 08:16:37.750 274 12630.80 89.80 54414.53 88888.00 2016-09-30 08:16:37.875 274 12630.85 89.80 54414.53 88888.00 2016-09-30 08:16:38.000 274 12630.88 89.80 54414.50 88888.00 2016-09-30 08:16:38.125 274 12630.95 89.80 54414.53 88888.00 2016-09-30 08:16:38.250 274 12630.95 89.78 54414.53 88888.00 2016-09-30 08:16:38.375 274 12630.90 89.75 54414.50 88888.00 2016-09-30 08:16:38.500 274 12630.92 89.75 54414.50 88888.00 2016-09-30 08:16:38.625 274 12630.98 89.78 54414.53 88888.00 2016-09-30 08:16:38.750 274 12630.95 89.80 54414.55 88888.00 2016-09-30 08:16:38.875 274 12630.95 89.83 54414.57 88888.00 2016-09-30 08:16:39.000 274 12630.90 89.83 54414.57 88888.00 2016-09-30 08:16:39.125 274 12630.85 89.80 54414.55 88888.00 2016-09-30 08:16:39.250 274 12630.83 89.78 54414.57 88888.00 2016-09-30 08:16:39.375 274 12630.85 89.78 54414.55 88888.00 2016-09-30 08:16:39.500 274 12630.85 89.75 54414.55 88888.00 2016-09-30 08:16:39.625 274 12630.83 89.78 54414.57 88888.00 2016-09-30 08:16:39.750 274 12630.85 89.80 54414.57 88888.00 2016-09-30 08:16:39.875 274 12630.92 89.80 54414.57 88888.00 2016-09-30 08:16:40.000 274 12630.92 89.78 54414.53 88888.00 2016-09-30 08:16:40.125 274 12630.85 89.72 54414.53 88888.00 2016-09-30 08:16:40.250 274 12630.80 89.75 54414.55 88888.00 2016-09-30 08:16:40.375 274 12630.88 89.78 54414.53 88888.00 2016-09-30 08:16:40.500 274 12630.95 89.75 54414.53 88888.00 2016-09-30 08:16:40.625 274 12630.95 89.75 54414.53 88888.00 2016-09-30 08:16:40.750 274 12630.98 89.78 54414.53 88888.00 2016-09-30 08:16:40.875 274 12630.98 89.78 54414.55 88888.00 2016-09-30 08:16:41.000 274 12631.02 89.78 54414.55 88888.00 2016-09-30 08:16:41.125 274 12631.00 89.78 54414.55 88888.00 2016-09-30 08:16:41.250 274 12630.98 89.78 54414.55 88888.00 2016-09-30 08:16:41.375 274 12630.98 89.80 54414.55 88888.00 2016-09-30 08:16:41.500 274 12630.98 89.80 54414.55 88888.00 2016-09-30 08:16:41.625 274 12631.00 89.78 54414.55 88888.00 2016-09-30 08:16:41.750 274 12631.02 89.75 54414.57 88888.00 2016-09-30 08:16:41.875 274 12631.02 89.72 54414.57 88888.00 2016-09-30 08:16:42.000 274 12631.05 89.75 54414.55 88888.00 2016-09-30 08:16:42.125 274 12631.05 89.75 54414.57 88888.00 2016-09-30 08:16:42.250 274 12631.00 89.75 54414.60 88888.00 2016-09-30 08:16:42.375 274 12631.02 89.75 54414.62 88888.00 2016-09-30 08:16:42.500 274 12631.02 89.75 54414.60 88888.00 2016-09-30 08:16:42.625 274 12631.05 89.72 54414.57 88888.00 2016-09-30 08:16:42.750 274 12631.00 89.75 54414.60 88888.00 2016-09-30 08:16:42.875 274 12630.92 89.75 54414.60 88888.00 2016-09-30 08:16:43.000 274 12630.92 89.75 54414.57 88888.00 2016-09-30 08:16:43.125 274 12631.02 89.75 54414.60 88888.00 2016-09-30 08:16:43.250 274 12631.08 89.75 54414.62 88888.00 2016-09-30 08:16:43.375 274 12631.12 89.78 54414.60 88888.00 2016-09-30 08:16:43.500 274 12631.12 89.75 54414.62 88888.00 2016-09-30 08:16:43.625 274 12631.12 89.75 54414.62 88888.00 2016-09-30 08:16:43.750 274 12631.12 89.75 54414.62 88888.00 2016-09-30 08:16:43.875 274 12631.12 89.72 54414.62 88888.00 2016-09-30 08:16:44.000 274 12631.20 89.72 54414.62 88888.00 2016-09-30 08:16:44.125 274 12631.23 89.72 54414.62 88888.00 2016-09-30 08:16:44.250 274 12631.20 89.75 54414.62 88888.00 2016-09-30 08:16:44.375 274 12631.25 89.70 54414.65 88888.00 2016-09-30 08:16:44.500 274 12631.23 89.72 54414.65 88888.00 2016-09-30 08:16:44.625 274 12631.17 89.72 54414.62 88888.00 2016-09-30 08:16:44.750 274 12631.15 89.72 54414.62 88888.00 2016-09-30 08:16:44.875 274 12631.15 89.72 54414.62 88888.00 2016-09-30 08:16:45.000 274 12631.15 89.67 54414.60 88888.00 2016-09-30 08:16:45.125 274 12631.17 89.67 54414.65 88888.00 2016-09-30 08:16:45.250 274 12631.17 89.67 54414.65 88888.00 2016-09-30 08:16:45.375 274 12631.27 89.70 54414.62 88888.00 2016-09-30 08:16:45.500 274 12631.35 89.72 54414.62 88888.00 2016-09-30 08:16:45.625 274 12631.35 89.72 54414.65 88888.00 2016-09-30 08:16:45.750 274 12631.33 89.70 54414.65 88888.00 2016-09-30 08:16:45.875 274 12631.33 89.70 54414.68 88888.00 2016-09-30 08:16:46.000 274 12631.35 89.72 54414.62 88888.00 2016-09-30 08:16:46.125 274 12631.35 89.72 54414.65 88888.00 2016-09-30 08:16:46.250 274 12631.30 89.67 54414.68 88888.00 2016-09-30 08:16:46.375 274 12631.30 89.70 54414.68 88888.00 2016-09-30 08:16:46.500 274 12631.30 89.70 54414.65 88888.00 2016-09-30 08:16:46.625 274 12631.38 89.72 54414.62 88888.00 2016-09-30 08:16:46.750 274 12631.35 89.70 54414.65 88888.00 2016-09-30 08:16:46.875 274 12631.35 89.70 54414.65 88888.00 2016-09-30 08:16:47.000 274 12631.35 89.70 54414.65 88888.00 2016-09-30 08:16:47.125 274 12631.38 89.70 54414.62 88888.00 2016-09-30 08:16:47.250 274 12631.38 89.67 54414.68 88888.00 2016-09-30 08:16:47.375 274 12631.38 89.67 54414.68 88888.00 2016-09-30 08:16:47.500 274 12631.33 89.70 54414.70 88888.00 2016-09-30 08:16:47.625 274 12631.35 89.67 54414.70 88888.00 2016-09-30 08:16:47.750 274 12631.38 89.70 54414.70 88888.00 2016-09-30 08:16:47.875 274 12631.38 89.65 54414.70 88888.00 2016-09-30 08:16:48.000 274 12631.40 89.65 54414.70 88888.00 2016-09-30 08:16:48.125 274 12631.35 89.67 54414.70 88888.00 2016-09-30 08:16:48.250 274 12631.33 89.65 54414.70 88888.00 2016-09-30 08:16:48.375 274 12631.33 89.67 54414.72 88888.00 2016-09-30 08:16:48.500 274 12631.35 89.70 54414.72 88888.00 2016-09-30 08:16:48.625 274 12631.38 89.67 54414.72 88888.00 2016-09-30 08:16:48.750 274 12631.45 89.65 54414.70 88888.00 2016-09-30 08:16:48.875 274 12631.42 89.65 54414.70 88888.00 2016-09-30 08:16:49.000 274 12631.45 89.67 54414.72 88888.00 2016-09-30 08:16:49.125 274 12631.48 89.70 54414.72 88888.00 2016-09-30 08:16:49.250 274 12631.42 89.65 54414.70 88888.00 2016-09-30 08:16:49.375 274 12631.45 89.62 54414.72 88888.00 2016-09-30 08:16:49.500 274 12631.45 89.62 54414.75 88888.00 2016-09-30 08:16:49.625 274 12631.42 89.67 54414.75 88888.00 2016-09-30 08:16:49.750 274 12631.50 89.70 54414.75 88888.00 2016-09-30 08:16:49.875 274 12631.58 89.67 54414.75 88888.00 2016-09-30 08:16:50.000 274 12631.55 89.67 54414.78 88888.00 2016-09-30 08:16:50.125 274 12631.50 89.65 54414.78 88888.00 2016-09-30 08:16:50.250 274 12631.48 89.65 54414.75 88888.00 2016-09-30 08:16:50.375 274 12631.52 89.62 54414.75 88888.00 2016-09-30 08:16:50.500 274 12631.55 89.65 54414.75 88888.00 2016-09-30 08:16:50.625 274 12631.52 89.67 54414.75 88888.00 2016-09-30 08:16:50.750 274 12631.52 89.65 54414.75 88888.00 2016-09-30 08:16:50.875 274 12631.50 89.67 54414.78 88888.00 2016-09-30 08:16:51.000 274 12631.52 89.67 54414.78 88888.00 2016-09-30 08:16:51.125 274 12631.55 89.67 54414.78 88888.00 2016-09-30 08:16:51.250 274 12631.52 89.67 54414.78 88888.00 2016-09-30 08:16:51.375 274 12631.58 89.67 54414.78 88888.00 2016-09-30 08:16:51.500 274 12631.60 89.67 54414.75 88888.00 2016-09-30 08:16:51.625 274 12631.62 89.65 54414.78 88888.00 2016-09-30 08:16:51.750 274 12631.60 89.65 54414.78 88888.00 2016-09-30 08:16:51.875 274 12631.58 89.67 54414.78 88888.00 2016-09-30 08:16:52.000 274 12631.58 89.67 54414.78 88888.00 2016-09-30 08:16:52.125 274 12631.58 89.70 54414.80 88888.00 2016-09-30 08:16:52.250 274 12631.52 89.62 54414.80 88888.00 2016-09-30 08:16:52.375 274 12631.50 89.65 54414.80 88888.00 2016-09-30 08:16:52.500 274 12631.50 89.65 54414.80 88888.00 2016-09-30 08:16:52.625 274 12631.50 89.67 54414.82 88888.00 2016-09-30 08:16:52.750 274 12631.58 89.67 54414.82 88888.00 2016-09-30 08:16:52.875 274 12631.62 89.65 54414.85 88888.00 2016-09-30 08:16:53.000 274 12631.65 89.72 54414.82 88888.00 2016-09-30 08:16:53.125 274 12631.60 89.72 54414.82 88888.00 2016-09-30 08:16:53.250 274 12631.58 89.70 54414.82 88888.00 2016-09-30 08:16:53.375 274 12631.60 89.67 54414.85 88888.00 2016-09-30 08:16:53.500 274 12631.62 89.67 54414.88 88888.00 2016-09-30 08:16:53.625 274 12631.62 89.67 54414.88 88888.00 2016-09-30 08:16:53.750 274 12631.60 89.67 54414.85 88888.00 2016-09-30 08:16:53.875 274 12631.62 89.67 54414.85 88888.00 2016-09-30 08:16:54.000 274 12631.67 89.67 54414.82 88888.00 2016-09-30 08:16:54.125 274 12631.58 89.65 54414.85 88888.00 2016-09-30 08:16:54.250 274 12631.55 89.65 54414.90 88888.00 2016-09-30 08:16:54.375 274 12631.60 89.70 54414.88 88888.00 2016-09-30 08:16:54.500 274 12631.60 89.67 54414.88 88888.00 2016-09-30 08:16:54.625 274 12631.58 89.67 54414.90 88888.00 2016-09-30 08:16:54.750 274 12631.58 89.67 54414.93 88888.00 2016-09-30 08:16:54.875 274 12631.62 89.67 54414.90 88888.00 2016-09-30 08:16:55.000 274 12631.62 89.67 54414.90 88888.00 2016-09-30 08:16:55.125 274 12631.70 89.67 54414.90 88888.00 2016-09-30 08:16:55.250 274 12631.70 89.67 54414.90 88888.00 2016-09-30 08:16:55.375 274 12631.67 89.67 54414.88 88888.00 2016-09-30 08:16:55.500 274 12631.65 89.70 54414.88 88888.00 2016-09-30 08:16:55.625 274 12631.70 89.72 54414.88 88888.00 2016-09-30 08:16:55.750 274 12631.67 89.72 54414.88 88888.00 2016-09-30 08:16:55.875 274 12631.62 89.72 54414.90 88888.00 2016-09-30 08:16:56.000 274 12631.62 89.70 54414.90 88888.00 2016-09-30 08:16:56.125 274 12631.62 89.70 54414.93 88888.00 2016-09-30 08:16:56.250 274 12631.60 89.72 54414.93 88888.00 2016-09-30 08:16:56.375 274 12631.58 89.75 54414.95 88888.00 2016-09-30 08:16:56.500 274 12631.55 89.75 54414.93 88888.00 2016-09-30 08:16:56.625 274 12631.52 89.70 54414.93 88888.00 2016-09-30 08:16:56.750 274 12631.60 89.75 54414.95 88888.00 2016-09-30 08:16:56.875 274 12631.62 89.75 54414.95 88888.00 2016-09-30 08:16:57.000 274 12631.67 89.72 54414.93 88888.00 2016-09-30 08:16:57.125 274 12631.65 89.78 54414.93 88888.00 2016-09-30 08:16:57.250 274 12631.62 89.78 54414.97 88888.00 2016-09-30 08:16:57.375 274 12631.67 89.80 54414.95 88888.00 2016-09-30 08:16:57.500 274 12631.65 89.80 54414.97 88888.00 2016-09-30 08:16:57.625 274 12631.65 89.78 54414.97 88888.00 2016-09-30 08:16:57.750 274 12631.67 89.78 54414.97 88888.00 2016-09-30 08:16:57.875 274 12631.62 89.83 54414.95 88888.00 2016-09-30 08:16:58.000 274 12631.65 89.80 54414.97 88888.00 2016-09-30 08:16:58.125 274 12631.67 89.80 54414.97 88888.00 2016-09-30 08:16:58.250 274 12631.67 89.85 54414.97 88888.00 2016-09-30 08:16:58.375 274 12631.77 89.85 54414.97 88888.00 2016-09-30 08:16:58.500 274 12631.75 89.85 54414.97 88888.00 2016-09-30 08:16:58.625 274 12631.70 89.85 54415.00 88888.00 2016-09-30 08:16:58.750 274 12631.75 89.85 54415.00 88888.00 2016-09-30 08:16:58.875 274 12631.77 89.88 54415.00 88888.00 2016-09-30 08:16:59.000 274 12631.73 89.88 54415.00 88888.00 2016-09-30 08:16:59.125 274 12631.75 89.85 54415.00 88888.00 2016-09-30 08:16:59.250 274 12631.77 89.88 54415.03 88888.00 2016-09-30 08:16:59.375 274 12631.80 89.90 54415.03 88888.00 2016-09-30 08:16:59.500 274 12631.73 89.90 54415.03 88888.00 2016-09-30 08:16:59.625 274 12631.75 89.92 54415.03 88888.00 2016-09-30 08:16:59.750 274 12631.75 89.92 54415.03 88888.00 2016-09-30 08:16:59.875 274 12631.75 89.92 54415.03 88888.00 2016-09-30 08:17:00.000 274 12631.80 89.95 54415.00 88888.00 2016-09-30 08:17:00.125 274 12631.80 89.95 54415.00 88888.00 2016-09-30 08:17:00.250 274 12631.77 89.92 54415.00 88888.00 2016-09-30 08:17:00.375 274 12631.85 89.92 54415.00 88888.00 2016-09-30 08:17:00.500 274 12631.88 89.95 54415.00 88888.00 2016-09-30 08:17:00.625 274 12631.88 89.97 54415.00 88888.00 2016-09-30 08:17:00.750 274 12631.88 89.97 54415.03 88888.00 2016-09-30 08:17:00.875 274 12631.88 89.97 54415.03 88888.00 2016-09-30 08:17:01.000 274 12631.88 89.95 54415.03 88888.00 2016-09-30 08:17:01.125 274 12631.90 89.97 54415.05 88888.00 2016-09-30 08:17:01.250 274 12631.88 89.95 54415.03 88888.00 2016-09-30 08:17:01.375 274 12631.90 89.97 54414.97 88888.00 2016-09-30 08:17:01.500 274 12631.90 89.97 54414.97 88888.00 2016-09-30 08:17:01.625 274 12631.98 89.97 54415.00 88888.00 2016-09-30 08:17:01.750 274 12631.98 90.00 54415.00 88888.00 2016-09-30 08:17:01.875 274 12632.00 90.03 54415.00 88888.00 2016-09-30 08:17:02.000 274 12632.02 90.03 54414.97 88888.00 2016-09-30 08:17:02.125 274 12632.05 90.03 54414.97 88888.00 2016-09-30 08:17:02.250 274 12632.05 90.05 54415.03 88888.00 2016-09-30 08:17:02.375 274 12632.08 90.08 54415.03 88888.00 2016-09-30 08:17:02.500 274 12632.10 90.05 54415.03 88888.00 2016-09-30 08:17:02.625 274 12632.10 90.05 54415.03 88888.00 2016-09-30 08:17:02.750 274 12632.17 90.10 54415.05 88888.00 2016-09-30 08:17:02.875 274 12632.17 90.15 54415.05 88888.00 2016-09-30 08:17:03.000 274 12632.12 90.15 54415.03 88888.00 2016-09-30 08:17:03.125 274 12632.12 90.15 54415.05 88888.00 2016-09-30 08:17:03.250 274 12632.15 90.12 54415.10 88888.00 2016-09-30 08:17:03.375 274 12632.20 90.15 54415.07 88888.00 2016-09-30 08:17:03.500 274 12632.23 90.15 54415.07 88888.00 2016-09-30 08:17:03.625 274 12632.30 90.17 54415.07 88888.00 2016-09-30 08:17:03.750 274 12632.30 90.17 54415.07 88888.00 2016-09-30 08:17:03.875 274 12632.23 90.17 54415.07 88888.00 2016-09-30 08:17:04.000 274 12632.23 90.20 54415.10 88888.00 2016-09-30 08:17:04.125 274 12632.27 90.17 54415.10 88888.00 2016-09-30 08:17:04.250 274 12632.33 90.17 54415.10 88888.00 2016-09-30 08:17:04.375 274 12632.35 90.17 54415.07 88888.00 2016-09-30 08:17:04.500 274 12632.35 90.20 54415.10 88888.00 2016-09-30 08:17:04.625 274 12632.40 90.22 54415.10 88888.00 2016-09-30 08:17:04.750 274 12632.42 90.22 54415.10 88888.00 2016-09-30 08:17:04.875 274 12632.40 90.22 54415.12 88888.00 2016-09-30 08:17:05.000 274 12632.45 90.25 54415.10 88888.00 2016-09-30 08:17:05.125 274 12632.50 90.25 54415.07 88888.00 2016-09-30 08:17:05.250 274 12632.48 90.22 54415.10 88888.00 2016-09-30 08:17:05.375 274 12632.50 90.30 54415.10 88888.00 2016-09-30 08:17:05.500 274 12632.52 90.30 54415.10 88888.00 2016-09-30 08:17:05.625 274 12632.55 90.33 54415.12 88888.00 2016-09-30 08:17:05.750 274 12632.58 90.35 54415.12 88888.00 2016-09-30 08:17:05.875 274 12632.58 90.33 54415.10 88888.00 2016-09-30 08:17:06.000 274 12632.60 90.30 54415.07 88888.00 2016-09-30 08:17:06.125 274 12632.62 90.33 54415.07 88888.00 2016-09-30 08:17:06.250 274 12632.65 90.33 54415.10 88888.00 2016-09-30 08:17:06.375 274 12632.62 90.35 54415.10 88888.00 2016-09-30 08:17:06.500 274 12632.55 90.35 54415.10 88888.00 2016-09-30 08:17:06.625 274 12632.55 90.35 54415.10 88888.00 2016-09-30 08:17:06.750 274 12632.62 90.35 54415.12 88888.00 2016-09-30 08:17:06.875 274 12632.65 90.40 54415.10 88888.00 2016-09-30 08:17:07.000 274 12632.70 90.40 54415.10 88888.00 2016-09-30 08:17:07.125 274 12632.67 90.40 54415.12 88888.00 2016-09-30 08:17:07.250 274 12632.75 90.40 54415.12 88888.00 2016-09-30 08:17:07.375 274 12632.88 90.42 54415.12 88888.00 2016-09-30 08:17:07.500 274 12632.85 90.42 54415.12 88888.00 2016-09-30 08:17:07.625 274 12632.80 90.42 54415.12 88888.00 2016-09-30 08:17:07.750 274 12632.83 90.45 54415.10 88888.00 2016-09-30 08:17:07.875 274 12632.85 90.47 54415.10 88888.00 2016-09-30 08:17:08.000 274 12632.85 90.47 54415.12 88888.00 2016-09-30 08:17:08.125 274 12632.90 90.50 54415.10 88888.00 2016-09-30 08:17:08.250 274 12632.90 90.50 54415.12 88888.00 2016-09-30 08:17:08.375 274 12632.92 90.53 54415.10 88888.00 2016-09-30 08:17:08.500 274 12632.92 90.53 54415.12 88888.00 2016-09-30 08:17:08.625 274 12633.00 90.53 54415.12 88888.00 2016-09-30 08:17:08.750 274 12633.17 90.53 54415.15 88888.00 2016-09-30 08:17:08.875 274 12633.15 90.53 54415.15 88888.00 2016-09-30 08:17:09.000 274 12633.08 90.53 54415.15 88888.00 2016-09-30 08:17:09.125 274 12633.08 90.53 54415.15 88888.00 2016-09-30 08:17:09.250 274 12633.10 90.53 54415.15 88888.00 2016-09-30 08:17:09.375 274 12633.17 90.53 54415.12 88888.00 2016-09-30 08:17:09.500 274 12633.20 90.53 54415.15 88888.00 2016-09-30 08:17:09.625 274 12633.20 90.55 54415.15 88888.00 2016-09-30 08:17:09.750 274 12633.17 90.58 54415.15 88888.00 2016-09-30 08:17:09.875 274 12633.15 90.55 54415.12 88888.00 2016-09-30 08:17:10.000 274 12633.17 90.55 54415.15 88888.00 2016-09-30 08:17:10.125 274 12633.25 90.58 54415.18 88888.00 2016-09-30 08:17:10.250 274 12633.27 90.58 54415.20 88888.00 2016-09-30 08:17:10.375 274 12633.30 90.60 54415.18 88888.00 2016-09-30 08:17:10.500 274 12633.27 90.60 54415.18 88888.00 2016-09-30 08:17:10.625 274 12633.25 90.60 54415.18 88888.00 2016-09-30 08:17:10.750 274 12633.33 90.60 54415.18 88888.00 2016-09-30 08:17:10.875 274 12633.33 90.60 54415.20 88888.00 2016-09-30 08:17:11.000 274 12633.25 90.60 54415.18 88888.00 2016-09-30 08:17:11.125 274 12633.30 90.62 54415.18 88888.00 2016-09-30 08:17:11.250 274 12633.42 90.62 54415.18 88888.00 2016-09-30 08:17:11.375 274 12633.45 90.62 54415.18 88888.00 2016-09-30 08:17:11.500 274 12633.42 90.62 54415.18 88888.00 2016-09-30 08:17:11.625 274 12633.42 90.65 54415.20 88888.00 2016-09-30 08:17:11.750 274 12633.55 90.67 54415.22 88888.00 2016-09-30 08:17:11.875 274 12633.58 90.67 54415.20 88888.00 2016-09-30 08:17:12.000 274 12633.55 90.67 54415.20 88888.00 2016-09-30 08:17:12.125 274 12633.60 90.67 54415.20 88888.00 2016-09-30 08:17:12.250 274 12633.62 90.67 54415.20 88888.00 2016-09-30 08:17:12.375 274 12633.62 90.70 54415.22 88888.00 2016-09-30 08:17:12.500 274 12633.62 90.72 54415.22 88888.00 2016-09-30 08:17:12.625 274 12633.62 90.72 54415.22 88888.00 2016-09-30 08:17:12.750 274 12633.70 90.70 54415.25 88888.00 2016-09-30 08:17:12.875 274 12633.77 90.70 54415.25 88888.00 2016-09-30 08:17:13.000 274 12633.77 90.72 54415.25 88888.00 2016-09-30 08:17:13.125 274 12633.75 90.72 54415.22 88888.00 2016-09-30 08:17:13.250 274 12633.73 90.70 54415.25 88888.00 2016-09-30 08:17:13.375 274 12633.70 90.72 54415.25 88888.00 2016-09-30 08:17:13.500 274 12633.75 90.70 54415.25 88888.00 2016-09-30 08:17:13.625 274 12633.77 90.75 54415.28 88888.00 2016-09-30 08:17:13.750 274 12633.80 90.78 54415.30 88888.00 2016-09-30 08:17:13.875 274 12633.83 90.75 54415.30 88888.00 2016-09-30 08:17:14.000 274 12633.88 90.78 54415.30 88888.00 2016-09-30 08:17:14.125 274 12633.88 90.78 54415.30 88888.00 2016-09-30 08:17:14.250 274 12633.90 90.78 54415.30 88888.00 2016-09-30 08:17:14.375 274 12633.98 90.75 54415.30 88888.00 2016-09-30 08:17:14.500 274 12633.95 90.75 54415.30 88888.00 2016-09-30 08:17:14.625 274 12633.92 90.78 54415.28 88888.00 2016-09-30 08:17:14.750 274 12634.00 90.78 54415.30 88888.00 2016-09-30 08:17:14.875 274 12634.05 90.75 54415.28 88888.00 2016-09-30 08:17:15.000 274 12634.05 90.72 54415.28 88888.00 2016-09-30 08:17:15.125 274 12634.02 90.72 54415.30 88888.00 2016-09-30 08:17:15.250 274 12634.05 90.75 54415.28 88888.00 2016-09-30 08:17:15.375 274 12634.12 90.78 54415.28 88888.00 2016-09-30 08:17:15.500 274 12634.10 90.78 54415.28 88888.00 2016-09-30 08:17:15.625 274 12634.08 90.78 54415.30 88888.00 2016-09-30 08:17:15.750 274 12634.05 90.80 54415.32 88888.00 2016-09-30 08:17:15.875 274 12634.05 90.80 54415.35 88888.00 2016-09-30 08:17:16.000 274 12634.10 90.78 54415.30 88888.00 2016-09-30 08:17:16.125 274 12634.10 90.75 54415.32 88888.00 2016-09-30 08:17:16.250 274 12634.08 90.78 54415.30 88888.00 2016-09-30 08:17:16.375 274 12634.15 90.78 54415.35 88888.00 2016-09-30 08:17:16.500 274 12634.17 90.75 54415.35 88888.00 2016-09-30 08:17:16.625 274 12634.15 90.75 54415.35 88888.00 2016-09-30 08:17:16.750 274 12634.15 90.72 54415.38 88888.00 2016-09-30 08:17:16.875 274 12634.20 90.75 54415.35 88888.00 2016-09-30 08:17:17.000 274 12634.25 90.75 54415.35 88888.00 2016-09-30 08:17:17.125 274 12634.27 90.75 54415.38 88888.00 2016-09-30 08:17:17.250 274 12634.23 90.75 54415.38 88888.00 2016-09-30 08:17:17.375 274 12634.23 90.72 54415.38 88888.00 2016-09-30 08:17:17.500 274 12634.25 90.75 54415.38 88888.00 2016-09-30 08:17:17.625 274 12634.27 90.80 54415.40 88888.00 2016-09-30 08:17:17.750 274 12634.30 90.78 54415.43 88888.00 2016-09-30 08:17:17.875 274 12634.23 90.75 54415.43 88888.00 2016-09-30 08:17:18.000 274 12634.23 90.78 54415.40 88888.00 2016-09-30 08:17:18.125 274 12634.27 90.80 54415.45 88888.00 2016-09-30 08:17:18.250 274 12634.27 90.78 54415.43 88888.00 2016-09-30 08:17:18.375 274 12634.33 90.78 54415.45 88888.00 2016-09-30 08:17:18.500 274 12634.33 90.78 54415.47 88888.00 2016-09-30 08:17:18.625 274 12634.38 90.75 54415.45 88888.00 2016-09-30 08:17:18.750 274 12634.35 90.78 54415.47 88888.00 2016-09-30 08:17:18.875 274 12634.35 90.72 54415.45 88888.00 2016-09-30 08:17:19.000 274 12634.35 90.75 54415.45 88888.00 2016-09-30 08:17:19.125 274 12634.38 90.75 54415.47 88888.00 2016-09-30 08:17:19.250 274 12634.42 90.72 54415.47 88888.00 2016-09-30 08:17:19.375 274 12634.48 90.78 54415.47 88888.00 2016-09-30 08:17:19.500 274 12634.45 90.75 54415.50 88888.00 2016-09-30 08:17:19.625 274 12634.40 90.72 54415.50 88888.00 2016-09-30 08:17:19.750 274 12634.45 90.75 54415.53 88888.00 2016-09-30 08:17:19.875 274 12634.45 90.75 54415.50 88888.00 2016-09-30 08:17:20.000 274 12634.45 90.75 54415.47 88888.00 2016-09-30 08:17:20.125 274 12634.42 90.78 54415.50 88888.00 2016-09-30 08:17:20.250 274 12634.40 90.75 54415.53 88888.00 2016-09-30 08:17:20.375 274 12634.45 90.72 54415.53 88888.00 2016-09-30 08:17:20.500 274 12634.50 90.70 54415.53 88888.00 2016-09-30 08:17:20.625 274 12634.50 90.70 54415.53 88888.00 2016-09-30 08:17:20.750 274 12634.52 90.72 54415.53 88888.00 2016-09-30 08:17:20.875 274 12634.60 90.75 54415.55 88888.00 2016-09-30 08:17:21.000 274 12634.60 90.70 54415.55 88888.00 2016-09-30 08:17:21.125 274 12634.52 90.67 54415.55 88888.00 2016-09-30 08:17:21.250 274 12634.45 90.67 54415.55 88888.00 2016-09-30 08:17:21.375 274 12634.48 90.67 54415.55 88888.00 2016-09-30 08:17:21.500 274 12634.55 90.67 54415.57 88888.00 2016-09-30 08:17:21.625 274 12634.60 90.65 54415.57 88888.00 2016-09-30 08:17:21.750 274 12634.55 90.65 54415.57 88888.00 2016-09-30 08:17:21.875 274 12634.55 90.67 54415.60 88888.00 2016-09-30 08:17:22.000 274 12634.58 90.67 54415.62 88888.00 2016-09-30 08:17:22.125 274 12634.60 90.62 54415.62 88888.00 2016-09-30 08:17:22.250 274 12634.60 90.65 54415.60 88888.00 2016-09-30 08:17:22.375 274 12634.62 90.62 54415.57 88888.00 2016-09-30 08:17:22.500 274 12634.62 90.60 54415.60 88888.00 2016-09-30 08:17:22.625 274 12634.70 90.62 54415.65 88888.00 2016-09-30 08:17:22.750 274 12634.73 90.65 54415.68 88888.00 2016-09-30 08:17:22.875 274 12634.70 90.62 54415.62 88888.00 2016-09-30 08:17:23.000 274 12634.73 90.60 54415.65 88888.00 2016-09-30 08:17:23.125 274 12634.77 90.62 54415.70 88888.00 2016-09-30 08:17:23.250 274 12634.73 90.60 54415.68 88888.00 2016-09-30 08:17:23.375 274 12634.67 90.60 54415.70 88888.00 2016-09-30 08:17:23.500 274 12634.62 90.58 54415.70 88888.00 2016-09-30 08:17:23.625 274 12634.65 90.58 54415.70 88888.00 2016-09-30 08:17:23.750 274 12634.77 90.58 54415.68 88888.00 2016-09-30 08:17:23.875 274 12634.80 90.58 54415.72 88888.00 2016-09-30 08:17:24.000 274 12634.77 90.55 54415.70 88888.00 2016-09-30 08:17:24.125 274 12634.83 90.53 54415.72 88888.00 2016-09-30 08:17:24.250 274 12634.80 90.53 54415.75 88888.00 2016-09-30 08:17:24.375 274 12634.83 90.55 54415.72 88888.00 2016-09-30 08:17:24.500 274 12634.80 90.55 54415.75 88888.00 2016-09-30 08:17:24.625 274 12634.75 90.55 54415.75 88888.00 2016-09-30 08:17:24.750 274 12634.77 90.55 54415.75 88888.00 2016-09-30 08:17:24.875 274 12634.77 90.53 54415.75 88888.00 2016-09-30 08:17:25.000 274 12634.80 90.50 54415.75 88888.00 2016-09-30 08:17:25.125 274 12634.77 90.50 54415.78 88888.00 2016-09-30 08:17:25.250 274 12634.70 90.47 54415.78 88888.00 2016-09-30 08:17:25.375 274 12634.73 90.50 54415.80 88888.00 2016-09-30 08:17:25.500 274 12634.75 90.53 54415.80 88888.00 2016-09-30 08:17:25.625 274 12634.83 90.55 54415.80 88888.00 2016-09-30 08:17:25.750 274 12634.85 90.53 54415.85 88888.00 2016-09-30 08:17:25.875 274 12634.83 90.50 54415.82 88888.00 2016-09-30 08:17:26.000 274 12634.80 90.50 54415.85 88888.00 2016-09-30 08:17:26.125 274 12634.80 90.53 54415.88 88888.00 2016-09-30 08:17:26.250 274 12634.83 90.53 54415.85 88888.00 2016-09-30 08:17:26.375 274 12634.90 90.55 54415.85 88888.00 2016-09-30 08:17:26.500 274 12634.85 90.53 54415.85 88888.00 2016-09-30 08:17:26.625 274 12634.77 90.53 54415.88 88888.00 2016-09-30 08:17:26.750 274 12634.75 90.55 54415.88 88888.00 2016-09-30 08:17:26.875 274 12634.77 90.50 54415.88 88888.00 2016-09-30 08:17:27.000 274 12634.75 90.53 54415.88 88888.00 2016-09-30 08:17:27.125 274 12634.77 90.50 54415.90 88888.00 2016-09-30 08:17:27.250 274 12634.83 90.47 54415.90 88888.00 2016-09-30 08:17:27.375 274 12634.83 90.45 54415.90 88888.00 2016-09-30 08:17:27.500 274 12634.77 90.45 54415.90 88888.00 2016-09-30 08:17:27.625 274 12634.73 90.47 54415.93 88888.00 2016-09-30 08:17:27.750 274 12634.75 90.47 54415.93 88888.00 2016-09-30 08:17:27.875 274 12634.77 90.47 54415.93 88888.00 2016-09-30 08:17:28.000 274 12634.83 90.47 54415.90 88888.00 2016-09-30 08:17:28.125 274 12634.83 90.50 54415.95 88888.00 2016-09-30 08:17:28.250 274 12634.80 90.45 54415.95 88888.00 2016-09-30 08:17:28.375 274 12634.77 90.45 54415.95 88888.00 2016-09-30 08:17:28.500 274 12634.73 90.47 54415.97 88888.00 2016-09-30 08:17:28.625 274 12634.77 90.47 54415.97 88888.00 2016-09-30 08:17:28.750 274 12634.85 90.47 54416.00 88888.00 2016-09-30 08:17:28.875 274 12634.83 90.47 54416.00 88888.00 2016-09-30 08:17:29.000 274 12634.85 90.47 54416.00 88888.00 2016-09-30 08:17:29.125 274 12634.80 90.47 54415.97 88888.00 2016-09-30 08:17:29.250 274 12634.77 90.40 54416.00 88888.00 2016-09-30 08:17:29.375 274 12634.77 90.42 54416.03 88888.00 2016-09-30 08:17:29.500 274 12634.75 90.42 54416.05 88888.00 2016-09-30 08:17:29.625 274 12634.70 90.42 54416.05 88888.00 2016-09-30 08:17:29.750 274 12634.70 90.40 54416.05 88888.00 2016-09-30 08:17:29.875 274 12634.75 90.45 54416.05 88888.00 2016-09-30 08:17:30.000 274 12634.77 90.42 54416.05 88888.00 2016-09-30 08:17:30.125 274 12634.77 90.42 54416.10 88888.00 2016-09-30 08:17:30.250 274 12634.75 90.40 54416.12 88888.00 2016-09-30 08:17:30.375 274 12634.77 90.42 54416.10 88888.00 2016-09-30 08:17:30.500 274 12634.75 90.42 54416.10 88888.00 2016-09-30 08:17:30.625 274 12634.73 90.42 54416.10 88888.00 2016-09-30 08:17:30.750 274 12634.75 90.42 54416.12 88888.00 2016-09-30 08:17:30.875 274 12634.77 90.42 54416.12 88888.00 2016-09-30 08:17:31.000 274 12634.73 90.45 54416.12 88888.00 2016-09-30 08:17:31.125 274 12634.70 90.45 54416.15 88888.00 2016-09-30 08:17:31.250 274 12634.62 90.42 54416.15 88888.00 2016-09-30 08:17:31.375 274 12634.67 90.40 54416.12 88888.00 2016-09-30 08:17:31.500 274 12634.67 90.42 54416.15 88888.00 2016-09-30 08:17:31.625 274 12634.73 90.42 54416.15 88888.00 2016-09-30 08:17:31.750 274 12634.73 90.42 54416.15 88888.00 2016-09-30 08:17:31.875 274 12634.73 90.45 54416.18 88888.00 2016-09-30 08:17:32.000 274 12634.73 90.45 54416.15 88888.00 2016-09-30 08:17:32.125 274 12634.77 90.45 54416.18 88888.00 2016-09-30 08:17:32.250 274 12634.75 90.45 54416.18 88888.00 2016-09-30 08:17:32.375 274 12634.70 90.45 54416.18 88888.00 2016-09-30 08:17:32.500 274 12634.67 90.42 54416.18 88888.00 2016-09-30 08:17:32.625 274 12634.65 90.45 54416.18 88888.00 2016-09-30 08:17:32.750 274 12634.70 90.45 54416.18 88888.00 2016-09-30 08:17:32.875 274 12634.75 90.45 54416.20 88888.00 2016-09-30 08:17:33.000 274 12634.75 90.45 54416.22 88888.00 2016-09-30 08:17:33.125 274 12634.73 90.45 54416.22 88888.00 2016-09-30 08:17:33.250 274 12634.75 90.47 54416.22 88888.00 2016-09-30 08:17:33.375 274 12634.80 90.47 54416.25 88888.00 2016-09-30 08:17:33.500 274 12634.75 90.47 54416.25 88888.00 2016-09-30 08:17:33.625 274 12634.75 90.47 54416.25 88888.00 2016-09-30 08:17:33.750 274 12634.75 90.45 54416.25 88888.00 2016-09-30 08:17:33.875 274 12634.73 90.47 54416.25 88888.00 2016-09-30 08:17:34.000 274 12634.73 90.45 54416.25 88888.00 2016-09-30 08:17:34.125 274 12634.73 90.47 54416.28 88888.00 2016-09-30 08:17:34.250 274 12634.65 90.47 54416.30 88888.00 2016-09-30 08:17:34.375 274 12634.65 90.45 54416.30 88888.00 2016-09-30 08:17:34.500 274 12634.70 90.47 54416.30 88888.00 2016-09-30 08:17:34.625 274 12634.75 90.50 54416.32 88888.00 2016-09-30 08:17:34.750 274 12634.75 90.50 54416.30 88888.00 2016-09-30 08:17:34.875 274 12634.80 90.50 54416.32 88888.00 2016-09-30 08:17:35.000 274 12634.80 90.50 54416.30 88888.00 2016-09-30 08:17:35.125 274 12634.77 90.47 54416.32 88888.00 2016-09-30 08:17:35.250 274 12634.70 90.50 54416.38 88888.00 2016-09-30 08:17:35.375 274 12634.70 90.53 54416.35 88888.00 2016-09-30 08:17:35.500 274 12634.67 90.50 54416.38 88888.00 2016-09-30 08:17:35.625 274 12634.75 90.50 54416.38 88888.00 2016-09-30 08:17:35.750 274 12634.80 90.50 54416.38 88888.00 2016-09-30 08:17:35.875 274 12634.77 90.53 54416.40 88888.00 2016-09-30 08:17:36.000 274 12634.75 90.53 54416.38 88888.00 2016-09-30 08:17:36.125 274 12634.73 90.53 54416.35 88888.00 2016-09-30 08:17:36.250 274 12634.73 90.53 54416.38 88888.00 2016-09-30 08:17:36.375 274 12634.70 90.55 54416.38 88888.00 2016-09-30 08:17:36.500 274 12634.67 90.53 54416.38 88888.00 2016-09-30 08:17:36.625 274 12634.70 90.55 54416.38 88888.00 2016-09-30 08:17:36.750 274 12634.70 90.58 54416.38 88888.00 2016-09-30 08:17:36.875 274 12634.67 90.58 54416.43 88888.00 2016-09-30 08:17:37.000 274 12634.65 90.55 54416.40 88888.00 2016-09-30 08:17:37.125 274 12634.65 90.53 54416.40 88888.00 2016-09-30 08:17:37.250 274 12634.67 90.50 54416.45 88888.00 2016-09-30 08:17:37.375 274 12634.70 90.55 54416.45 88888.00 2016-09-30 08:17:37.500 274 12634.70 90.53 54416.45 88888.00 2016-09-30 08:17:37.625 274 12634.73 90.53 54416.45 88888.00 2016-09-30 08:17:37.750 274 12634.67 90.55 54416.45 88888.00 2016-09-30 08:17:37.875 274 12634.73 90.58 54416.45 88888.00 2016-09-30 08:17:38.000 274 12634.73 90.55 54416.43 88888.00 2016-09-30 08:17:38.125 274 12634.75 90.55 54416.45 88888.00 2016-09-30 08:17:38.250 274 12634.75 90.55 54416.47 88888.00 2016-09-30 08:17:38.375 274 12634.75 90.60 54416.47 88888.00 2016-09-30 08:17:38.500 274 12634.77 90.58 54416.47 88888.00 2016-09-30 08:17:38.625 274 12634.80 90.58 54416.47 88888.00 2016-09-30 08:17:38.750 274 12634.80 90.55 54416.50 88888.00 2016-09-30 08:17:38.875 274 12634.77 90.55 54416.53 88888.00 2016-09-30 08:17:39.000 274 12634.75 90.55 54416.50 88888.00 2016-09-30 08:17:39.125 274 12634.75 90.58 54416.50 88888.00 2016-09-30 08:17:39.250 274 12634.77 90.58 54416.53 88888.00 2016-09-30 08:17:39.375 274 12634.83 90.58 54416.53 88888.00 2016-09-30 08:17:39.500 274 12634.85 90.55 54416.55 88888.00 2016-09-30 08:17:39.625 274 12634.80 90.58 54416.55 88888.00 2016-09-30 08:17:39.750 274 12634.73 90.58 54416.55 88888.00 2016-09-30 08:17:39.875 274 12634.73 90.60 54416.53 88888.00 2016-09-30 08:17:40.000 274 12634.77 90.62 54416.53 88888.00 2016-09-30 08:17:40.125 274 12634.80 90.62 54416.55 88888.00 2016-09-30 08:17:40.250 274 12634.75 90.60 54416.55 88888.00 2016-09-30 08:17:40.375 274 12634.73 90.62 54416.53 88888.00 2016-09-30 08:17:40.500 274 12634.77 90.65 54416.57 88888.00 2016-09-30 08:17:40.625 274 12634.77 90.67 54416.60 88888.00 2016-09-30 08:17:40.750 274 12634.80 90.67 54416.60 88888.00 2016-09-30 08:17:40.875 274 12634.80 90.67 54416.60 88888.00 2016-09-30 08:17:41.000 274 12634.77 90.67 54416.60 88888.00 2016-09-30 08:17:41.125 274 12634.83 90.70 54416.60 88888.00 2016-09-30 08:17:41.250 274 12634.88 90.70 54416.60 88888.00 2016-09-30 08:17:41.375 274 12634.88 90.70 54416.62 88888.00 2016-09-30 08:17:41.500 274 12634.85 90.72 54416.62 88888.00 2016-09-30 08:17:41.625 274 12634.80 90.70 54416.65 88888.00 2016-09-30 08:17:41.750 274 12634.83 90.72 54416.62 88888.00 2016-09-30 08:17:41.875 274 12634.88 90.72 54416.65 88888.00 2016-09-30 08:17:42.000 274 12634.85 90.72 54416.65 88888.00 2016-09-30 08:17:42.125 274 12634.85 90.67 54416.65 88888.00 2016-09-30 08:17:42.250 274 12634.83 90.70 54416.68 88888.00 2016-09-30 08:17:42.375 274 12634.88 90.75 54416.68 88888.00 2016-09-30 08:17:42.500 274 12634.88 90.78 54416.70 88888.00 2016-09-30 08:17:42.625 274 12634.80 90.75 54416.70 88888.00 2016-09-30 08:17:42.750 274 12634.85 90.75 54416.70 88888.00 2016-09-30 08:17:42.875 274 12634.90 90.72 54416.70 88888.00 2016-09-30 08:17:43.000 274 12634.90 90.72 54416.68 88888.00 2016-09-30 08:17:43.125 274 12634.88 90.72 54416.72 88888.00 2016-09-30 08:17:43.250 274 12634.90 90.75 54416.72 88888.00 2016-09-30 08:17:43.375 274 12634.92 90.75 54416.72 88888.00 2016-09-30 08:17:43.500 274 12634.92 90.80 54416.72 88888.00 2016-09-30 08:17:43.625 274 12634.92 90.75 54416.72 88888.00 2016-09-30 08:17:43.750 274 12634.95 90.75 54416.72 88888.00 2016-09-30 08:17:43.875 274 12634.92 90.75 54416.72 88888.00 2016-09-30 08:17:44.000 274 12634.95 90.75 54416.75 88888.00 2016-09-30 08:17:44.125 274 12634.92 90.80 54416.75 88888.00 2016-09-30 08:17:44.250 274 12634.90 90.80 54416.75 88888.00 2016-09-30 08:17:44.375 274 12634.92 90.83 54416.75 88888.00 2016-09-30 08:17:44.500 274 12634.92 90.83 54416.78 88888.00 2016-09-30 08:17:44.625 274 12634.90 90.80 54416.75 88888.00 2016-09-30 08:17:44.750 274 12634.90 90.80 54416.75 88888.00 2016-09-30 08:17:44.875 274 12634.92 90.83 54416.78 88888.00 2016-09-30 08:17:45.000 274 12634.92 90.80 54416.75 88888.00 2016-09-30 08:17:45.125 274 12634.95 90.83 54416.75 88888.00 2016-09-30 08:17:45.250 274 12635.00 90.83 54416.78 88888.00 2016-09-30 08:17:45.375 274 12635.02 90.83 54416.78 88888.00 2016-09-30 08:17:45.500 274 12635.00 90.83 54416.80 88888.00 2016-09-30 08:17:45.625 274 12635.05 90.85 54416.78 88888.00 2016-09-30 08:17:45.750 274 12635.08 90.85 54416.80 88888.00 2016-09-30 08:17:45.875 274 12635.02 90.88 54416.80 88888.00 2016-09-30 08:17:46.000 274 12635.02 90.88 54416.80 88888.00 2016-09-30 08:17:46.125 274 12635.08 90.88 54416.80 88888.00 2016-09-30 08:17:46.250 274 12635.05 90.85 54416.82 88888.00 2016-09-30 08:17:46.375 274 12635.05 90.88 54416.82 88888.00 2016-09-30 08:17:46.500 274 12635.08 90.90 54416.82 88888.00 2016-09-30 08:17:46.625 274 12635.10 90.90 54416.80 88888.00 2016-09-30 08:17:46.750 274 12635.02 90.88 54416.82 88888.00 2016-09-30 08:17:46.875 274 12635.02 90.88 54416.82 88888.00 2016-09-30 08:17:47.000 274 12635.00 90.85 54416.82 88888.00 2016-09-30 08:17:47.125 274 12634.98 90.85 54416.85 88888.00 2016-09-30 08:17:47.250 274 12634.92 90.88 54416.85 88888.00 2016-09-30 08:17:47.375 274 12634.88 90.88 54416.85 88888.00 2016-09-30 08:17:47.500 274 12634.88 90.88 54416.85 88888.00 2016-09-30 08:17:47.625 274 12634.90 90.88 54416.88 88888.00 2016-09-30 08:17:47.750 274 12634.95 90.88 54416.90 88888.00 2016-09-30 08:17:47.875 274 12634.98 90.90 54416.88 88888.00 2016-09-30 08:17:48.000 274 12635.00 90.90 54416.88 88888.00 2016-09-30 08:17:48.125 274 12635.05 90.92 54416.90 88888.00 2016-09-30 08:17:48.250 274 12635.05 90.90 54416.93 88888.00 2016-09-30 08:17:48.375 274 12635.08 90.92 54416.93 88888.00 2016-09-30 08:17:48.500 274 12635.08 90.92 54416.93 88888.00 2016-09-30 08:17:48.625 274 12635.10 90.92 54416.93 88888.00 2016-09-30 08:17:48.750 274 12635.05 90.95 54416.93 88888.00 2016-09-30 08:17:48.875 274 12634.98 90.95 54416.93 88888.00 2016-09-30 08:17:49.000 274 12635.00 90.97 54416.93 88888.00 2016-09-30 08:17:49.125 274 12635.02 90.95 54416.93 88888.00 2016-09-30 08:17:49.250 274 12634.95 90.92 54416.93 88888.00 2016-09-30 08:17:49.375 274 12634.92 90.95 54416.95 88888.00 2016-09-30 08:17:49.500 274 12634.95 90.95 54416.95 88888.00 2016-09-30 08:17:49.625 274 12635.00 90.97 54416.95 88888.00 2016-09-30 08:17:49.750 274 12635.08 90.97 54416.95 88888.00 2016-09-30 08:17:49.875 274 12635.12 90.97 54416.97 88888.00 2016-09-30 08:17:50.000 274 12635.08 91.00 54416.95 88888.00 2016-09-30 08:17:50.125 274 12635.10 91.00 54416.95 88888.00 2016-09-30 08:17:50.250 274 12635.15 91.03 54416.97 88888.00 2016-09-30 08:17:50.375 274 12635.23 91.05 54416.97 88888.00 2016-09-30 08:17:50.500 274 12635.25 91.05 54417.00 88888.00 2016-09-30 08:17:50.625 274 12635.25 91.05 54417.00 88888.00 2016-09-30 08:17:50.750 274 12635.20 91.03 54417.00 88888.00 2016-09-30 08:17:50.875 274 12635.15 91.00 54417.00 88888.00 2016-09-30 08:17:51.000 274 12635.15 91.03 54417.03 88888.00 2016-09-30 08:17:51.125 274 12635.17 91.05 54417.03 88888.00 2016-09-30 08:17:51.250 274 12635.23 91.00 54417.03 88888.00 2016-09-30 08:17:51.375 274 12635.27 91.03 54416.97 88888.00 2016-09-30 08:17:51.500 274 12635.30 91.03 54416.97 88888.00 2016-09-30 08:17:51.625 274 12635.30 91.03 54416.97 88888.00 2016-09-30 08:17:51.750 274 12635.30 91.05 54417.00 88888.00 2016-09-30 08:17:51.875 274 12635.27 91.05 54417.03 88888.00 2016-09-30 08:17:52.000 274 12635.23 91.03 54417.03 88888.00 2016-09-30 08:17:52.125 274 12635.20 91.03 54417.03 88888.00 2016-09-30 08:17:52.250 274 12635.27 91.03 54417.05 88888.00 2016-09-30 08:17:52.375 274 12635.35 91.10 54417.07 88888.00 2016-09-30 08:17:52.500 274 12635.35 91.12 54417.07 88888.00 2016-09-30 08:17:52.625 274 12635.30 91.08 54417.05 88888.00 2016-09-30 08:17:52.750 274 12635.38 91.08 54417.07 88888.00 2016-09-30 08:17:52.875 274 12635.38 91.10 54417.07 88888.00 2016-09-30 08:17:53.000 274 12635.40 91.10 54417.10 88888.00 2016-09-30 08:17:53.125 274 12635.42 91.12 54417.10 88888.00 2016-09-30 08:17:53.250 274 12635.40 91.05 54417.07 88888.00 2016-09-30 08:17:53.375 274 12635.38 91.05 54417.07 88888.00 2016-09-30 08:17:53.500 274 12635.38 91.10 54417.07 88888.00 2016-09-30 08:17:53.625 274 12635.40 91.08 54417.07 88888.00 2016-09-30 08:17:53.750 274 12635.42 91.08 54417.05 88888.00 2016-09-30 08:17:53.875 274 12635.48 91.10 54417.10 88888.00 2016-09-30 08:17:54.000 274 12635.45 91.12 54417.10 88888.00 2016-09-30 08:17:54.125 274 12635.48 91.15 54417.12 88888.00 2016-09-30 08:17:54.250 274 12635.48 91.15 54417.12 88888.00 2016-09-30 08:17:54.375 274 12635.52 91.17 54417.10 88888.00 2016-09-30 08:17:54.500 274 12635.52 91.15 54417.10 88888.00 2016-09-30 08:17:54.625 274 12635.52 91.15 54417.10 88888.00 2016-09-30 08:17:54.750 274 12635.50 91.15 54417.10 88888.00 2016-09-30 08:17:54.875 274 12635.50 91.15 54417.10 88888.00 2016-09-30 08:17:55.000 274 12635.55 91.15 54417.12 88888.00 2016-09-30 08:17:55.125 274 12635.58 91.17 54417.12 88888.00 2016-09-30 08:17:55.250 274 12635.50 91.17 54417.15 88888.00 2016-09-30 08:17:55.375 274 12635.58 91.20 54417.15 88888.00 2016-09-30 08:17:55.500 274 12635.58 91.17 54417.15 88888.00 2016-09-30 08:17:55.625 274 12635.60 91.20 54417.15 88888.00 2016-09-30 08:17:55.750 274 12635.67 91.20 54417.15 88888.00 2016-09-30 08:17:55.875 274 12635.70 91.20 54417.10 88888.00 2016-09-30 08:17:56.000 274 12635.67 91.17 54417.12 88888.00 2016-09-30 08:17:56.125 274 12635.62 91.17 54417.18 88888.00 2016-09-30 08:17:56.250 274 12635.62 91.20 54417.15 88888.00 2016-09-30 08:17:56.375 274 12635.70 91.20 54417.12 88888.00 2016-09-30 08:17:56.500 274 12635.70 91.20 54417.12 88888.00 2016-09-30 08:17:56.625 274 12635.67 91.20 54417.15 88888.00 2016-09-30 08:17:56.750 274 12635.67 91.20 54417.15 88888.00 2016-09-30 08:17:56.875 274 12635.65 91.22 54417.15 88888.00 2016-09-30 08:17:57.000 274 12635.62 91.20 54417.12 88888.00 2016-09-30 08:17:57.125 274 12635.62 91.22 54417.12 88888.00 2016-09-30 08:17:57.250 274 12635.65 91.22 54417.18 88888.00 2016-09-30 08:17:57.375 274 12635.73 91.25 54417.20 88888.00 2016-09-30 08:17:57.500 274 12635.67 91.25 54417.20 88888.00 2016-09-30 08:17:57.625 274 12635.67 91.25 54417.18 88888.00 2016-09-30 08:17:57.750 274 12635.67 91.22 54417.18 88888.00 2016-09-30 08:17:57.875 274 12635.77 91.25 54417.22 88888.00 2016-09-30 08:17:58.000 274 12635.83 91.25 54417.22 88888.00 2016-09-30 08:17:58.125 274 12635.83 91.25 54417.22 88888.00 2016-09-30 08:17:58.250 274 12635.77 91.25 54417.22 88888.00 2016-09-30 08:17:58.375 274 12635.77 91.30 54417.25 88888.00 2016-09-30 08:17:58.500 274 12635.80 91.30 54417.25 88888.00 2016-09-30 08:17:58.625 274 12635.80 91.25 54417.22 88888.00 2016-09-30 08:17:58.750 274 12635.80 91.25 54417.22 88888.00 2016-09-30 08:17:58.875 274 12635.80 91.28 54417.25 88888.00 2016-09-30 08:17:59.000 274 12635.77 91.28 54417.22 88888.00 2016-09-30 08:17:59.125 274 12635.83 91.30 54417.22 88888.00 2016-09-30 08:17:59.250 274 12635.83 91.28 54417.25 88888.00 2016-09-30 08:17:59.375 274 12635.83 91.30 54417.20 88888.00 2016-09-30 08:17:59.500 274 12635.85 91.30 54417.25 88888.00 2016-09-30 08:17:59.625 274 12635.85 91.30 54417.22 88888.00 2016-09-30 08:17:59.750 274 12635.88 91.33 54417.25 88888.00 2016-09-30 08:17:59.875 274 12635.90 91.33 54417.25 88888.00 2016-09-30 08:18:00.000 274 12635.88 91.30 54417.25 88888.00 2016-09-30 08:18:00.125 274 12635.90 91.33 54417.25 88888.00 2016-09-30 08:18:00.250 274 12635.92 91.33 54417.25 88888.00 2016-09-30 08:18:00.375 274 12636.02 91.35 54417.28 88888.00 2016-09-30 08:18:00.500 274 12636.00 91.40 54417.30 88888.00 2016-09-30 08:18:00.625 274 12636.00 91.38 54417.30 88888.00 2016-09-30 08:18:00.750 274 12636.02 91.38 54417.28 88888.00 2016-09-30 08:18:00.875 274 12636.05 91.38 54417.28 88888.00 2016-09-30 08:18:01.000 274 12636.08 91.40 54417.25 88888.00 2016-09-30 08:18:01.125 274 12636.05 91.42 54417.28 88888.00 2016-09-30 08:18:01.250 274 12636.00 91.40 54417.28 88888.00 2016-09-30 08:18:01.375 274 12636.02 91.42 54417.28 88888.00 2016-09-30 08:18:01.500 274 12636.02 91.45 54417.30 88888.00 2016-09-30 08:18:01.625 274 12636.02 91.45 54417.30 88888.00 2016-09-30 08:18:01.750 274 12636.05 91.42 54417.30 88888.00 2016-09-30 08:18:01.875 274 12636.08 91.45 54417.28 88888.00 2016-09-30 08:18:02.000 274 12636.08 91.42 54417.25 88888.00 2016-09-30 08:18:02.125 274 12636.08 91.45 54417.25 88888.00 2016-09-30 08:18:02.250 274 12636.00 91.47 54417.28 88888.00 2016-09-30 08:18:02.375 274 12636.05 91.47 54417.28 88888.00 2016-09-30 08:18:02.500 274 12636.08 91.45 54417.30 88888.00 2016-09-30 08:18:02.625 274 12636.12 91.47 54417.30 88888.00 2016-09-30 08:18:02.750 274 12636.10 91.50 54417.30 88888.00 2016-09-30 08:18:02.875 274 12636.12 91.50 54417.32 88888.00 2016-09-30 08:18:03.000 274 12636.12 91.53 54417.30 88888.00 2016-09-30 08:18:03.125 274 12636.12 91.53 54417.30 88888.00 2016-09-30 08:18:03.250 274 12636.08 91.47 54417.30 88888.00 2016-09-30 08:18:03.375 274 12636.08 91.50 54417.30 88888.00 2016-09-30 08:18:03.500 274 12636.12 91.53 54417.32 88888.00 2016-09-30 08:18:03.625 274 12636.20 91.58 54417.32 88888.00 2016-09-30 08:18:03.750 274 12636.20 91.55 54417.32 88888.00 2016-09-30 08:18:03.875 274 12636.20 91.55 54417.35 88888.00 2016-09-30 08:18:04.000 274 12636.23 91.58 54417.35 88888.00 2016-09-30 08:18:04.125 274 12636.23 91.60 54417.35 88888.00 2016-09-30 08:18:04.250 274 12636.20 91.60 54417.38 88888.00 2016-09-30 08:18:04.375 274 12636.17 91.58 54417.35 88888.00 2016-09-30 08:18:04.500 274 12636.12 91.60 54417.38 88888.00 2016-09-30 08:18:04.625 274 12636.12 91.65 54417.38 88888.00 2016-09-30 08:18:04.750 274 12636.17 91.65 54417.38 88888.00 2016-09-30 08:18:04.875 274 12636.20 91.65 54417.38 88888.00 2016-09-30 08:18:05.000 274 12636.23 91.67 54417.38 88888.00 2016-09-30 08:18:05.125 274 12636.23 91.67 54417.40 88888.00 2016-09-30 08:18:05.250 274 12636.25 91.65 54417.38 88888.00 2016-09-30 08:18:05.375 274 12636.27 91.65 54417.38 88888.00 2016-09-30 08:18:05.500 274 12636.20 91.65 54417.38 88888.00 2016-09-30 08:18:05.625 274 12636.20 91.67 54417.40 88888.00 2016-09-30 08:18:05.750 274 12636.25 91.70 54417.43 88888.00 2016-09-30 08:18:05.875 274 12636.30 91.72 54417.40 88888.00 2016-09-30 08:18:06.000 274 12636.33 91.72 54417.45 88888.00 2016-09-30 08:18:06.125 274 12636.30 91.78 54417.45 88888.00 2016-09-30 08:18:06.250 274 12636.30 91.78 54417.45 88888.00 2016-09-30 08:18:06.375 274 12636.33 91.78 54417.43 88888.00 2016-09-30 08:18:06.500 274 12636.35 91.78 54417.43 88888.00 2016-09-30 08:18:06.625 274 12636.38 91.83 54417.43 88888.00 2016-09-30 08:18:06.750 274 12636.38 91.83 54417.43 88888.00 2016-09-30 08:18:06.875 274 12636.38 91.83 54417.47 88888.00 2016-09-30 08:18:07.000 274 12636.40 91.85 54417.47 88888.00 2016-09-30 08:18:07.125 274 12636.40 91.85 54417.50 88888.00 2016-09-30 08:18:07.250 274 12636.38 91.83 54417.50 88888.00 2016-09-30 08:18:07.375 274 12636.45 91.88 54417.50 88888.00 2016-09-30 08:18:07.500 274 12636.42 91.85 54417.50 88888.00 2016-09-30 08:18:07.625 274 12636.45 91.88 54417.50 88888.00 2016-09-30 08:18:07.750 274 12636.50 91.92 54417.47 88888.00 2016-09-30 08:18:07.875 274 12636.48 91.92 54417.47 88888.00 2016-09-30 08:18:08.000 274 12636.48 91.90 54417.47 88888.00 2016-09-30 08:18:08.125 274 12636.50 91.92 54417.47 88888.00 2016-09-30 08:18:08.250 274 12636.50 91.92 54417.47 88888.00 2016-09-30 08:18:08.375 274 12636.55 91.92 54417.50 88888.00 2016-09-30 08:18:08.500 274 12636.60 91.95 54417.50 88888.00 2016-09-30 08:18:08.625 274 12636.60 91.95 54417.50 88888.00 2016-09-30 08:18:08.750 274 12636.60 91.97 54417.47 88888.00 2016-09-30 08:18:08.875 274 12636.62 92.00 54417.50 88888.00 2016-09-30 08:18:09.000 274 12636.52 92.00 54417.53 88888.00 2016-09-30 08:18:09.125 274 12636.50 92.03 54417.55 88888.00 2016-09-30 08:18:09.250 274 12636.50 92.00 54417.55 88888.00 2016-09-30 08:18:09.375 274 12636.50 92.00 54417.55 88888.00 2016-09-30 08:18:09.500 274 12636.52 92.03 54417.55 88888.00 2016-09-30 08:18:09.625 274 12636.55 92.00 54417.55 88888.00 2016-09-30 08:18:09.750 274 12636.62 92.00 54417.55 88888.00 2016-09-30 08:18:09.875 274 12636.65 92.00 54417.55 88888.00 2016-09-30 08:18:10.000 274 12636.67 92.03 54417.57 88888.00 2016-09-30 08:18:10.125 274 12636.65 92.08 54417.57 88888.00 2016-09-30 08:18:10.250 274 12636.60 92.08 54417.60 88888.00 2016-09-30 08:18:10.375 274 12636.60 92.08 54417.57 88888.00 2016-09-30 08:18:10.500 274 12636.62 92.08 54417.57 88888.00 2016-09-30 08:18:10.625 274 12636.70 92.08 54417.57 88888.00 2016-09-30 08:18:10.750 274 12636.73 92.10 54417.60 88888.00 2016-09-30 08:18:10.875 274 12636.73 92.12 54417.60 88888.00 2016-09-30 08:18:11.000 274 12636.65 92.10 54417.62 88888.00 2016-09-30 08:18:11.125 274 12636.60 92.10 54417.62 88888.00 2016-09-30 08:18:11.250 274 12636.65 92.12 54417.62 88888.00 2016-09-30 08:18:11.375 274 12636.73 92.15 54417.60 88888.00 2016-09-30 08:18:11.500 274 12636.67 92.17 54417.62 88888.00 2016-09-30 08:18:11.625 274 12636.67 92.17 54417.62 88888.00 2016-09-30 08:18:11.750 274 12636.67 92.15 54417.62 88888.00 2016-09-30 08:18:11.875 274 12636.62 92.17 54417.62 88888.00 2016-09-30 08:18:12.000 274 12636.65 92.20 54417.62 88888.00 2016-09-30 08:18:12.125 274 12636.75 92.17 54417.65 88888.00 2016-09-30 08:18:12.250 274 12636.80 92.15 54417.62 88888.00 2016-09-30 08:18:12.375 274 12636.80 92.17 54417.62 88888.00 2016-09-30 08:18:12.500 274 12636.75 92.20 54417.65 88888.00 2016-09-30 08:18:12.625 274 12636.70 92.25 54417.65 88888.00 2016-09-30 08:18:12.750 274 12636.67 92.25 54417.70 88888.00 2016-09-30 08:18:12.875 274 12636.70 92.22 54417.70 88888.00 2016-09-30 08:18:13.000 274 12636.75 92.22 54417.65 88888.00 2016-09-30 08:18:13.125 274 12636.77 92.25 54417.70 88888.00 2016-09-30 08:18:13.250 274 12636.83 92.25 54417.72 88888.00 2016-09-30 08:18:13.375 274 12636.85 92.28 54417.70 88888.00 2016-09-30 08:18:13.500 274 12636.85 92.30 54417.70 88888.00 2016-09-30 08:18:13.625 274 12636.80 92.30 54417.70 88888.00 2016-09-30 08:18:13.750 274 12636.77 92.28 54417.70 88888.00 2016-09-30 08:18:13.875 274 12636.80 92.28 54417.70 88888.00 2016-09-30 08:18:14.000 274 12636.83 92.28 54417.70 88888.00 2016-09-30 08:18:14.125 274 12636.83 92.28 54417.70 88888.00 2016-09-30 08:18:14.250 274 12636.80 92.28 54417.72 88888.00 2016-09-30 08:18:14.375 274 12636.80 92.30 54417.72 88888.00 2016-09-30 08:18:14.500 274 12636.75 92.30 54417.75 88888.00 2016-09-30 08:18:14.625 274 12636.83 92.30 54417.78 88888.00 2016-09-30 08:18:14.750 274 12636.88 92.33 54417.80 88888.00 2016-09-30 08:18:14.875 274 12636.80 92.33 54417.78 88888.00 2016-09-30 08:18:15.000 274 12636.83 92.30 54417.78 88888.00 2016-09-30 08:18:15.125 274 12636.83 92.30 54417.78 88888.00 2016-09-30 08:18:15.250 274 12636.85 92.33 54417.80 88888.00 2016-09-30 08:18:15.375 274 12636.92 92.35 54417.80 88888.00 2016-09-30 08:18:15.500 274 12636.95 92.35 54417.80 88888.00 2016-09-30 08:18:15.625 274 12636.98 92.33 54417.78 88888.00 2016-09-30 08:18:15.750 274 12636.95 92.35 54417.78 88888.00 2016-09-30 08:18:15.875 274 12636.90 92.35 54417.80 88888.00 2016-09-30 08:18:16.000 274 12636.90 92.38 54417.80 88888.00 2016-09-30 08:18:16.125 274 12636.98 92.40 54417.82 88888.00 2016-09-30 08:18:16.250 274 12637.00 92.40 54417.82 88888.00 2016-09-30 08:18:16.375 274 12636.98 92.40 54417.82 88888.00 2016-09-30 08:18:16.500 274 12637.00 92.40 54417.82 88888.00 2016-09-30 08:18:16.625 274 12636.95 92.40 54417.82 88888.00 2016-09-30 08:18:16.750 274 12636.92 92.40 54417.82 88888.00 2016-09-30 08:18:16.875 274 12636.90 92.42 54417.82 88888.00 2016-09-30 08:18:17.000 274 12636.90 92.45 54417.85 88888.00 2016-09-30 08:18:17.125 274 12636.85 92.42 54417.88 88888.00 2016-09-30 08:18:17.250 274 12636.80 92.42 54417.90 88888.00 2016-09-30 08:18:17.375 274 12636.85 92.45 54417.88 88888.00 2016-09-30 08:18:17.500 274 12636.85 92.50 54417.88 88888.00 2016-09-30 08:18:17.625 274 12636.80 92.50 54417.90 88888.00 2016-09-30 08:18:17.750 274 12636.85 92.47 54417.93 88888.00 2016-09-30 08:18:17.875 274 12636.95 92.47 54417.90 88888.00 2016-09-30 08:18:18.000 274 12636.98 92.45 54417.88 88888.00 2016-09-30 08:18:18.125 274 12636.98 92.45 54417.93 88888.00 2016-09-30 08:18:18.250 274 12637.00 92.45 54417.93 88888.00 2016-09-30 08:18:18.375 274 12637.02 92.47 54417.95 88888.00 2016-09-30 08:18:18.500 274 12636.98 92.47 54417.95 88888.00 2016-09-30 08:18:18.625 274 12636.95 92.47 54417.93 88888.00 2016-09-30 08:18:18.750 274 12636.95 92.47 54417.93 88888.00 2016-09-30 08:18:18.875 274 12636.90 92.45 54417.95 88888.00 2016-09-30 08:18:19.000 274 12636.92 92.45 54417.93 88888.00 2016-09-30 08:18:19.125 274 12637.02 92.45 54417.97 88888.00 2016-09-30 08:18:19.250 274 12637.02 92.47 54417.95 88888.00 2016-09-30 08:18:19.375 274 12637.00 92.50 54417.97 88888.00 2016-09-30 08:18:19.500 274 12637.02 92.50 54417.95 88888.00 2016-09-30 08:18:19.625 274 12636.98 92.50 54417.97 88888.00 2016-09-30 08:18:19.750 274 12637.00 92.53 54418.00 88888.00 2016-09-30 08:18:19.875 274 12637.00 92.53 54417.97 88888.00 2016-09-30 08:18:20.000 274 12636.98 92.50 54417.97 88888.00 2016-09-30 08:18:20.125 274 12636.98 92.50 54417.97 88888.00 2016-09-30 08:18:20.250 274 12636.98 92.53 54418.00 88888.00 2016-09-30 08:18:20.375 274 12637.00 92.50 54418.00 88888.00 2016-09-30 08:18:20.500 274 12637.02 92.53 54418.00 88888.00 2016-09-30 08:18:20.625 274 12637.05 92.50 54418.03 88888.00 2016-09-30 08:18:20.750 274 12637.08 92.53 54418.05 88888.00 2016-09-30 08:18:20.875 274 12637.05 92.55 54418.05 88888.00 2016-09-30 08:18:21.000 274 12637.00 92.55 54418.05 88888.00 2016-09-30 08:18:21.125 274 12637.02 92.55 54418.07 88888.00 2016-09-30 08:18:21.250 274 12637.08 92.58 54418.05 88888.00 2016-09-30 08:18:21.375 274 12637.10 92.58 54418.05 88888.00 2016-09-30 08:18:21.500 274 12637.05 92.58 54418.05 88888.00 2016-09-30 08:18:21.625 274 12637.08 92.55 54418.07 88888.00 2016-09-30 08:18:21.750 274 12637.15 92.53 54418.05 88888.00 2016-09-30 08:18:21.875 274 12637.10 92.55 54418.07 88888.00 2016-09-30 08:18:22.000 274 12637.15 92.58 54418.10 88888.00 2016-09-30 08:18:22.125 274 12637.17 92.55 54418.10 88888.00 2016-09-30 08:18:22.250 274 12637.12 92.50 54418.07 88888.00 2016-09-30 08:18:22.375 274 12637.15 92.50 54418.05 88888.00 2016-09-30 08:18:22.500 274 12637.15 92.53 54418.10 88888.00 2016-09-30 08:18:22.625 274 12637.15 92.55 54418.10 88888.00 2016-09-30 08:18:22.750 274 12637.17 92.55 54418.10 88888.00 2016-09-30 08:18:22.875 274 12637.23 92.55 54418.12 88888.00 2016-09-30 08:18:23.000 274 12637.25 92.55 54418.12 88888.00 2016-09-30 08:18:23.125 274 12637.23 92.55 54418.12 88888.00 2016-09-30 08:18:23.250 274 12637.20 92.55 54418.12 88888.00 2016-09-30 08:18:23.375 274 12637.20 92.55 54418.12 88888.00 2016-09-30 08:18:23.500 274 12637.17 92.53 54418.15 88888.00 2016-09-30 08:18:23.625 274 12637.20 92.58 54418.15 88888.00 2016-09-30 08:18:23.750 274 12637.27 92.60 54418.18 88888.00 2016-09-30 08:18:23.875 274 12637.27 92.62 54418.18 88888.00 2016-09-30 08:18:24.000 274 12637.35 92.60 54418.15 88888.00 2016-09-30 08:18:24.125 274 12637.33 92.58 54418.15 88888.00 2016-09-30 08:18:24.250 274 12637.27 92.58 54418.18 88888.00 2016-09-30 08:18:24.375 274 12637.30 92.60 54418.18 88888.00 2016-09-30 08:18:24.500 274 12637.33 92.58 54418.18 88888.00 2016-09-30 08:18:24.625 274 12637.33 92.60 54418.18 88888.00 2016-09-30 08:18:24.750 274 12637.27 92.58 54418.18 88888.00 2016-09-30 08:18:24.875 274 12637.30 92.60 54418.18 88888.00 2016-09-30 08:18:25.000 274 12637.27 92.65 54418.20 88888.00 2016-09-30 08:18:25.125 274 12637.30 92.62 54418.20 88888.00 2016-09-30 08:18:25.250 274 12637.33 92.65 54418.22 88888.00 2016-09-30 08:18:25.375 274 12637.38 92.65 54418.22 88888.00 2016-09-30 08:18:25.500 274 12637.38 92.62 54418.25 88888.00 2016-09-30 08:18:25.625 274 12637.35 92.60 54418.25 88888.00 2016-09-30 08:18:25.750 274 12637.33 92.65 54418.28 88888.00 2016-09-30 08:18:25.875 274 12637.33 92.65 54418.25 88888.00 2016-09-30 08:18:26.000 274 12637.30 92.65 54418.22 88888.00 2016-09-30 08:18:26.125 274 12637.33 92.67 54418.25 88888.00 2016-09-30 08:18:26.250 274 12637.35 92.70 54418.28 88888.00 2016-09-30 08:18:26.375 274 12637.42 92.70 54418.25 88888.00 2016-09-30 08:18:26.500 274 12637.50 92.70 54418.25 88888.00 2016-09-30 08:18:26.625 274 12637.48 92.72 54418.28 88888.00 2016-09-30 08:18:26.750 274 12637.45 92.67 54418.30 88888.00 2016-09-30 08:18:26.875 274 12637.45 92.67 54418.30 88888.00 2016-09-30 08:18:27.000 274 12637.40 92.70 54418.30 88888.00 2016-09-30 08:18:27.125 274 12637.35 92.72 54418.30 88888.00 2016-09-30 08:18:27.250 274 12637.33 92.70 54418.30 88888.00 2016-09-30 08:18:27.375 274 12637.35 92.72 54418.30 88888.00 2016-09-30 08:18:27.500 274 12637.40 92.75 54418.30 88888.00 2016-09-30 08:18:27.625 274 12637.45 92.75 54418.32 88888.00 2016-09-30 08:18:27.750 274 12637.40 92.75 54418.32 88888.00 2016-09-30 08:18:27.875 274 12637.40 92.75 54418.32 88888.00 2016-09-30 08:18:28.000 274 12637.45 92.75 54418.32 88888.00 2016-09-30 08:18:28.125 274 12637.45 92.75 54418.35 88888.00 2016-09-30 08:18:28.250 274 12637.45 92.75 54418.35 88888.00 2016-09-30 08:18:28.375 274 12637.45 92.75 54418.32 88888.00 2016-09-30 08:18:28.500 274 12637.45 92.78 54418.32 88888.00 2016-09-30 08:18:28.625 274 12637.45 92.75 54418.35 88888.00 2016-09-30 08:18:28.750 274 12637.45 92.75 54418.35 88888.00 2016-09-30 08:18:28.875 274 12637.42 92.80 54418.35 88888.00 2016-09-30 08:18:29.000 274 12637.42 92.80 54418.35 88888.00 2016-09-30 08:18:29.125 274 12637.45 92.80 54418.38 88888.00 2016-09-30 08:18:29.250 274 12637.40 92.80 54418.38 88888.00 2016-09-30 08:18:29.375 274 12637.40 92.83 54418.35 88888.00 2016-09-30 08:18:29.500 274 12637.40 92.80 54418.35 88888.00 2016-09-30 08:18:29.625 274 12637.42 92.80 54418.38 88888.00 2016-09-30 08:18:29.750 274 12637.38 92.80 54418.38 88888.00 2016-09-30 08:18:29.875 274 12637.35 92.80 54418.38 88888.00 2016-09-30 08:18:30.000 274 12637.40 92.83 54418.40 88888.00 2016-09-30 08:18:30.125 274 12637.45 92.83 54418.40 88888.00 2016-09-30 08:18:30.250 274 12637.42 92.83 54418.40 88888.00 2016-09-30 08:18:30.375 274 12637.38 92.85 54418.40 88888.00 2016-09-30 08:18:30.500 274 12637.38 92.83 54418.40 88888.00 2016-09-30 08:18:30.625 274 12637.42 92.83 54418.38 88888.00 2016-09-30 08:18:30.750 274 12637.50 92.83 54418.38 88888.00 2016-09-30 08:18:30.875 274 12637.45 92.83 54418.43 88888.00 2016-09-30 08:18:31.000 274 12637.42 92.85 54418.40 88888.00 2016-09-30 08:18:31.125 274 12637.35 92.88 54418.43 88888.00 2016-09-30 08:18:31.250 274 12637.40 92.85 54418.45 88888.00 2016-09-30 08:18:31.375 274 12637.48 92.88 54418.43 88888.00 2016-09-30 08:18:31.500 274 12637.45 92.90 54418.43 88888.00 2016-09-30 08:18:31.625 274 12637.40 92.92 54418.43 88888.00 2016-09-30 08:18:31.750 274 12637.42 92.92 54418.45 88888.00 2016-09-30 08:18:31.875 274 12637.42 92.92 54418.45 88888.00 2016-09-30 08:18:32.000 274 12637.38 92.90 54418.43 88888.00 2016-09-30 08:18:32.125 274 12637.40 92.90 54418.45 88888.00 2016-09-30 08:18:32.250 274 12637.48 92.92 54418.45 88888.00 2016-09-30 08:18:32.375 274 12637.48 92.92 54418.45 88888.00 2016-09-30 08:18:32.500 274 12637.48 92.92 54418.45 88888.00 2016-09-30 08:18:32.625 274 12637.42 92.90 54418.45 88888.00 2016-09-30 08:18:32.750 274 12637.42 92.88 54418.45 88888.00 2016-09-30 08:18:32.875 274 12637.48 92.90 54418.47 88888.00 2016-09-30 08:18:33.000 274 12637.50 92.90 54418.47 88888.00 2016-09-30 08:18:33.125 274 12637.50 92.90 54418.53 88888.00 2016-09-30 08:18:33.250 274 12637.48 92.90 54418.53 88888.00 2016-09-30 08:18:33.375 274 12637.48 92.92 54418.50 88888.00 2016-09-30 08:18:33.500 274 12637.48 92.92 54418.53 88888.00 2016-09-30 08:18:33.625 274 12637.52 92.92 54418.53 88888.00 2016-09-30 08:18:33.750 274 12637.50 92.92 54418.53 88888.00 2016-09-30 08:18:33.875 274 12637.45 92.90 54418.53 88888.00 2016-09-30 08:18:34.000 274 12637.40 92.90 54418.53 88888.00 2016-09-30 08:18:34.125 274 12637.35 92.92 54418.55 88888.00 2016-09-30 08:18:34.250 274 12637.42 92.92 54418.57 88888.00 2016-09-30 08:18:34.375 274 12637.52 92.92 54418.53 88888.00 2016-09-30 08:18:34.500 274 12637.55 92.92 54418.53 88888.00 2016-09-30 08:18:34.625 274 12637.55 92.97 54418.53 88888.00 2016-09-30 08:18:34.750 274 12637.55 92.95 54418.53 88888.00 2016-09-30 08:18:34.875 274 12637.52 92.92 54418.55 88888.00 2016-09-30 08:18:35.000 274 12637.58 92.92 54418.55 88888.00 2016-09-30 08:18:35.125 274 12637.55 92.95 54418.57 88888.00 2016-09-30 08:18:35.250 274 12637.50 92.92 54418.57 88888.00 2016-09-30 08:18:35.375 274 12637.48 92.90 54418.57 88888.00 2016-09-30 08:18:35.500 274 12637.48 92.92 54418.57 88888.00 2016-09-30 08:18:35.625 274 12637.48 92.97 54418.60 88888.00 2016-09-30 08:18:35.750 274 12637.48 92.97 54418.62 88888.00 2016-09-30 08:18:35.875 274 12637.50 93.00 54418.62 88888.00 2016-09-30 08:18:36.000 274 12637.58 93.00 54418.62 88888.00 2016-09-30 08:18:36.125 274 12637.60 93.00 54418.62 88888.00 2016-09-30 08:18:36.250 274 12637.52 92.97 54418.62 88888.00 2016-09-30 08:18:36.375 274 12637.52 92.97 54418.60 88888.00 2016-09-30 08:18:36.500 274 12637.48 92.97 54418.62 88888.00 2016-09-30 08:18:36.625 274 12637.50 93.00 54418.65 88888.00 2016-09-30 08:18:36.750 274 12637.48 92.97 54418.68 88888.00 2016-09-30 08:18:36.875 274 12637.45 92.97 54418.68 88888.00 2016-09-30 08:18:37.000 274 12637.48 92.97 54418.68 88888.00 2016-09-30 08:18:37.125 274 12637.52 92.97 54418.70 88888.00 2016-09-30 08:18:37.250 274 12637.52 92.97 54418.70 88888.00 2016-09-30 08:18:37.375 274 12637.55 93.00 54418.70 88888.00 2016-09-30 08:18:37.500 274 12637.58 92.97 54418.70 88888.00 2016-09-30 08:18:37.625 274 12637.55 92.95 54418.68 88888.00 2016-09-30 08:18:37.750 274 12637.55 92.95 54418.70 88888.00 2016-09-30 08:18:37.875 274 12637.55 92.97 54418.72 88888.00 2016-09-30 08:18:38.000 274 12637.52 92.97 54418.72 88888.00 2016-09-30 08:18:38.125 274 12637.50 93.00 54418.70 88888.00 2016-09-30 08:18:38.250 274 12637.50 92.97 54418.75 88888.00 2016-09-30 08:18:38.375 274 12637.52 93.00 54418.75 88888.00 2016-09-30 08:18:38.500 274 12637.55 93.00 54418.75 88888.00 2016-09-30 08:18:38.625 274 12637.60 92.97 54418.75 88888.00 2016-09-30 08:18:38.750 274 12637.60 93.00 54418.75 88888.00 2016-09-30 08:18:38.875 274 12637.58 92.97 54418.75 88888.00 2016-09-30 08:18:39.000 274 12637.60 93.00 54418.72 88888.00 2016-09-30 08:18:39.125 274 12637.58 92.97 54418.72 88888.00 2016-09-30 08:18:39.250 274 12637.45 92.97 54418.75 88888.00 2016-09-30 08:18:39.375 274 12637.50 93.00 54418.75 88888.00 2016-09-30 08:18:39.500 274 12637.52 92.97 54418.75 88888.00 2016-09-30 08:18:39.625 274 12637.55 92.97 54418.72 88888.00 2016-09-30 08:18:39.750 274 12637.60 93.00 54418.75 88888.00 2016-09-30 08:18:39.875 274 12637.60 93.00 54418.80 88888.00 2016-09-30 08:18:40.000 274 12637.52 92.95 54418.78 88888.00 2016-09-30 08:18:40.125 274 12637.52 92.97 54418.80 88888.00 2016-09-30 08:18:40.250 274 12637.60 92.97 54418.78 88888.00 2016-09-30 08:18:40.375 274 12637.60 92.97 54418.78 88888.00 2016-09-30 08:18:40.500 274 12637.55 92.95 54418.80 88888.00 2016-09-30 08:18:40.625 274 12637.52 92.97 54418.82 88888.00 2016-09-30 08:18:40.750 274 12637.52 92.95 54418.82 88888.00 2016-09-30 08:18:40.875 274 12637.58 92.97 54418.80 88888.00 2016-09-30 08:18:41.000 274 12637.60 92.95 54418.80 88888.00 2016-09-30 08:18:41.125 274 12637.55 92.97 54418.82 88888.00 2016-09-30 08:18:41.250 274 12637.50 92.97 54418.85 88888.00 2016-09-30 08:18:41.375 274 12637.55 93.00 54418.88 88888.00 2016-09-30 08:18:41.500 274 12637.58 93.00 54418.88 88888.00 2016-09-30 08:18:41.625 274 12637.62 93.00 54418.90 88888.00 2016-09-30 08:18:41.750 274 12637.62 92.97 54418.85 88888.00 2016-09-30 08:18:41.875 274 12637.60 92.97 54418.85 88888.00 2016-09-30 08:18:42.000 274 12637.60 92.95 54418.85 88888.00 2016-09-30 08:18:42.125 274 12637.58 92.95 54418.88 88888.00 2016-09-30 08:18:42.250 274 12637.58 92.97 54418.90 88888.00 2016-09-30 08:18:42.375 274 12637.65 93.00 54418.90 88888.00 2016-09-30 08:18:42.500 274 12637.62 92.97 54418.88 88888.00 2016-09-30 08:18:42.625 274 12637.58 92.95 54418.85 88888.00 2016-09-30 08:18:42.750 274 12637.58 92.95 54418.88 88888.00 2016-09-30 08:18:42.875 274 12637.60 92.92 54418.88 88888.00 2016-09-30 08:18:43.000 274 12637.67 92.95 54418.90 88888.00 2016-09-30 08:18:43.125 274 12637.73 92.95 54418.93 88888.00 2016-09-30 08:18:43.250 274 12637.73 92.95 54418.95 88888.00 2016-09-30 08:18:43.375 274 12637.75 92.95 54418.93 88888.00 2016-09-30 08:18:43.500 274 12637.70 92.95 54418.93 88888.00 2016-09-30 08:18:43.625 274 12637.60 92.95 54418.93 88888.00 2016-09-30 08:18:43.750 274 12637.58 92.95 54418.95 88888.00 2016-09-30 08:18:43.875 274 12637.65 92.97 54418.93 88888.00 2016-09-30 08:18:44.000 274 12637.67 92.97 54418.93 88888.00 2016-09-30 08:18:44.125 274 12637.62 93.00 54418.95 88888.00 2016-09-30 08:18:44.250 274 12637.62 92.97 54418.93 88888.00 2016-09-30 08:18:44.375 274 12637.62 92.97 54418.90 88888.00 2016-09-30 08:18:44.500 274 12637.65 92.97 54418.95 88888.00 2016-09-30 08:18:44.625 274 12637.67 92.97 54418.95 88888.00 2016-09-30 08:18:44.750 274 12637.67 92.95 54418.97 88888.00 2016-09-30 08:18:44.875 274 12637.67 92.95 54418.97 88888.00 2016-09-30 08:18:45.000 274 12637.65 92.95 54418.95 88888.00 2016-09-30 08:18:45.125 274 12637.65 92.97 54418.93 88888.00 2016-09-30 08:18:45.250 274 12637.65 92.97 54418.97 88888.00 2016-09-30 08:18:45.375 274 12637.62 92.97 54418.97 88888.00 2016-09-30 08:18:45.500 274 12637.62 92.97 54419.00 88888.00 2016-09-30 08:18:45.625 274 12637.67 92.97 54418.97 88888.00 2016-09-30 08:18:45.750 274 12637.70 92.95 54418.97 88888.00 2016-09-30 08:18:45.875 274 12637.70 92.95 54419.00 88888.00 2016-09-30 08:18:46.000 274 12637.70 92.97 54419.00 88888.00 2016-09-30 08:18:46.125 274 12637.65 92.97 54419.00 88888.00 2016-09-30 08:18:46.250 274 12637.70 92.97 54419.03 88888.00 2016-09-30 08:18:46.375 274 12637.75 93.00 54419.03 88888.00 2016-09-30 08:18:46.500 274 12637.75 93.00 54419.03 88888.00 2016-09-30 08:18:46.625 274 12637.75 93.03 54419.03 88888.00 2016-09-30 08:18:46.750 274 12637.80 93.05 54419.00 88888.00 2016-09-30 08:18:46.875 274 12637.85 93.05 54419.00 88888.00 2016-09-30 08:18:47.000 274 12637.77 93.03 54419.00 88888.00 2016-09-30 08:18:47.125 274 12637.77 93.03 54419.00 88888.00 2016-09-30 08:18:47.250 274 12637.75 93.05 54419.05 88888.00 2016-09-30 08:18:47.375 274 12637.75 93.05 54419.03 88888.00 2016-09-30 08:18:47.500 274 12637.73 93.05 54419.05 88888.00 2016-09-30 08:18:47.625 274 12637.77 93.08 54419.07 88888.00 2016-09-30 08:18:47.750 274 12637.85 93.10 54419.05 88888.00 2016-09-30 08:18:47.875 274 12637.90 93.10 54419.05 88888.00 2016-09-30 08:18:48.000 274 12637.90 93.08 54419.07 88888.00 2016-09-30 08:18:48.125 274 12637.88 93.08 54419.07 88888.00 2016-09-30 08:18:48.250 274 12637.85 93.08 54419.10 88888.00 2016-09-30 08:18:48.375 274 12637.90 93.12 54419.10 88888.00 2016-09-30 08:18:48.500 274 12637.92 93.10 54419.10 88888.00 2016-09-30 08:18:48.625 274 12637.92 93.10 54419.10 88888.00 2016-09-30 08:18:48.750 274 12637.92 93.10 54419.12 88888.00 2016-09-30 08:18:48.875 274 12637.92 93.10 54419.12 88888.00 2016-09-30 08:18:49.000 274 12637.92 93.10 54419.12 88888.00 2016-09-30 08:18:49.125 274 12637.92 93.12 54419.10 88888.00 2016-09-30 08:18:49.250 274 12637.95 93.12 54419.12 88888.00 2016-09-30 08:18:49.375 274 12638.00 93.12 54419.10 88888.00 2016-09-30 08:18:49.500 274 12638.00 93.12 54419.12 88888.00 2016-09-30 08:18:49.625 274 12637.98 93.12 54419.12 88888.00 2016-09-30 08:18:49.750 274 12637.98 93.12 54419.15 88888.00 2016-09-30 08:18:49.875 274 12638.02 93.10 54419.15 88888.00 2016-09-30 08:18:50.000 274 12638.08 93.10 54419.15 88888.00 2016-09-30 08:18:50.125 274 12638.10 93.12 54419.15 88888.00 2016-09-30 08:18:50.250 274 12638.10 93.12 54419.12 88888.00 2016-09-30 08:18:50.375 274 12638.08 93.17 54419.12 88888.00 2016-09-30 08:18:50.500 274 12638.08 93.15 54419.15 88888.00 2016-09-30 08:18:50.625 274 12638.08 93.17 54419.15 88888.00 2016-09-30 08:18:50.750 274 12638.10 93.17 54419.15 88888.00 2016-09-30 08:18:50.875 274 12638.15 93.17 54419.15 88888.00 2016-09-30 08:18:51.000 274 12638.17 93.17 54419.15 88888.00 2016-09-30 08:18:51.125 274 12638.12 93.15 54419.15 88888.00 2016-09-30 08:18:51.250 274 12638.08 93.12 54419.18 88888.00 2016-09-30 08:18:51.375 274 12638.17 93.17 54419.18 88888.00 2016-09-30 08:18:51.500 274 12638.15 93.17 54419.18 88888.00 2016-09-30 08:18:51.625 274 12638.17 93.20 54419.18 88888.00 2016-09-30 08:18:51.750 274 12638.20 93.20 54419.18 88888.00 2016-09-30 08:18:51.875 274 12638.20 93.20 54419.20 88888.00 2016-09-30 08:18:52.000 274 12638.20 93.22 54419.18 88888.00 2016-09-30 08:18:52.125 274 12638.25 93.20 54419.18 88888.00 2016-09-30 08:18:52.250 274 12638.25 93.20 54419.18 88888.00 2016-09-30 08:18:52.375 274 12638.25 93.22 54419.20 88888.00 2016-09-30 08:18:52.500 274 12638.25 93.22 54419.20 88888.00 2016-09-30 08:18:52.625 274 12638.25 93.22 54419.22 88888.00 2016-09-30 08:18:52.750 274 12638.25 93.25 54419.22 88888.00 2016-09-30 08:18:52.875 274 12638.23 93.22 54419.22 88888.00 2016-09-30 08:18:53.000 274 12638.23 93.20 54419.20 88888.00 2016-09-30 08:18:53.125 274 12638.25 93.22 54419.25 88888.00 2016-09-30 08:18:53.250 274 12638.30 93.22 54419.25 88888.00 2016-09-30 08:18:53.375 274 12638.35 93.22 54419.25 88888.00 2016-09-30 08:18:53.500 274 12638.27 93.22 54419.25 88888.00 2016-09-30 08:18:53.625 274 12638.30 93.22 54419.28 88888.00 2016-09-30 08:18:53.750 274 12638.35 93.25 54419.28 88888.00 2016-09-30 08:18:53.875 274 12638.33 93.22 54419.30 88888.00 2016-09-30 08:18:54.000 274 12638.33 93.20 54419.28 88888.00 2016-09-30 08:18:54.125 274 12638.38 93.22 54419.28 88888.00 2016-09-30 08:18:54.250 274 12638.40 93.25 54419.28 88888.00 2016-09-30 08:18:54.375 274 12638.42 93.28 54419.30 88888.00 2016-09-30 08:18:54.500 274 12638.48 93.28 54419.30 88888.00 2016-09-30 08:18:54.625 274 12638.48 93.28 54419.30 88888.00 2016-09-30 08:18:54.750 274 12638.45 93.25 54419.28 88888.00 2016-09-30 08:18:54.875 274 12638.45 93.30 54419.32 88888.00 2016-09-30 08:18:55.000 274 12638.42 93.33 54419.35 88888.00 2016-09-30 08:18:55.125 274 12638.40 93.30 54419.35 88888.00 2016-09-30 08:18:55.250 274 12638.40 93.30 54419.35 88888.00 2016-09-30 08:18:55.375 274 12638.42 93.33 54419.35 88888.00 2016-09-30 08:18:55.500 274 12638.42 93.33 54419.35 88888.00 2016-09-30 08:18:55.625 274 12638.42 93.35 54419.35 88888.00 2016-09-30 08:18:55.750 274 12638.40 93.30 54419.35 88888.00 2016-09-30 08:18:55.875 274 12638.42 93.30 54419.35 88888.00 2016-09-30 08:18:56.000 274 12638.52 93.35 54419.32 88888.00 2016-09-30 08:18:56.125 274 12638.60 93.35 54419.35 88888.00 2016-09-30 08:18:56.250 274 12638.58 93.35 54419.38 88888.00 2016-09-30 08:18:56.375 274 12638.52 93.35 54419.38 88888.00 2016-09-30 08:18:56.500 274 12638.48 93.38 54419.38 88888.00 2016-09-30 08:18:56.625 274 12638.52 93.38 54419.40 88888.00 2016-09-30 08:18:56.750 274 12638.52 93.38 54419.40 88888.00 2016-09-30 08:18:56.875 274 12638.50 93.35 54419.35 88888.00 2016-09-30 08:18:57.000 274 12638.50 93.35 54419.32 88888.00 2016-09-30 08:18:57.125 274 12638.50 93.38 54419.35 88888.00 2016-09-30 08:18:57.250 274 12638.45 93.38 54419.40 88888.00 2016-09-30 08:18:57.375 274 12638.52 93.38 54419.38 88888.00 2016-09-30 08:18:57.500 274 12638.55 93.40 54419.38 88888.00 2016-09-30 08:18:57.625 274 12638.55 93.40 54419.40 88888.00 2016-09-30 08:18:57.750 274 12638.55 93.40 54419.43 88888.00 2016-09-30 08:18:57.875 274 12638.58 93.40 54419.45 88888.00 2016-09-30 08:18:58.000 274 12638.55 93.38 54419.43 88888.00 2016-09-30 08:18:58.125 274 12638.60 93.40 54419.43 88888.00 2016-09-30 08:18:58.250 274 12638.65 93.40 54419.43 88888.00 2016-09-30 08:18:58.375 274 12638.67 93.40 54419.43 88888.00 2016-09-30 08:18:58.500 274 12638.58 93.38 54419.43 88888.00 2016-09-30 08:18:58.625 274 12638.55 93.40 54419.45 88888.00 2016-09-30 08:18:58.750 274 12638.55 93.40 54419.45 88888.00 2016-09-30 08:18:58.875 274 12638.55 93.42 54419.47 88888.00 2016-09-30 08:18:59.000 274 12638.55 93.40 54419.45 88888.00 2016-09-30 08:18:59.125 274 12638.55 93.40 54419.50 88888.00 2016-09-30 08:18:59.250 274 12638.58 93.40 54419.50 88888.00 2016-09-30 08:18:59.375 274 12638.65 93.40 54419.50 88888.00 2016-09-30 08:18:59.500 274 12638.65 93.40 54419.50 88888.00 2016-09-30 08:18:59.625 274 12638.62 93.40 54419.50 88888.00 2016-09-30 08:18:59.750 274 12638.67 93.40 54419.50 88888.00 2016-09-30 08:18:59.875 274 12638.73 93.40 54419.50 88888.00 2016-09-30 08:19:00.000 274 12638.75 93.40 54419.53 88888.00 2016-09-30 08:19:00.125 274 12638.70 93.40 54419.53 88888.00 2016-09-30 08:19:00.250 274 12638.70 93.40 54419.55 88888.00 2016-09-30 08:19:00.375 274 12638.75 93.42 54419.53 88888.00 2016-09-30 08:19:00.500 274 12638.75 93.45 54419.53 88888.00 2016-09-30 08:19:00.625 274 12638.73 93.45 54419.55 88888.00 2016-09-30 08:19:00.750 274 12638.70 93.45 54419.55 88888.00 2016-09-30 08:19:00.875 274 12638.70 93.45 54419.55 88888.00 2016-09-30 08:19:01.000 274 12638.73 93.42 54419.55 88888.00 2016-09-30 08:19:01.125 274 12638.75 93.40 54419.55 88888.00 2016-09-30 08:19:01.250 274 12638.73 93.42 54419.55 88888.00 2016-09-30 08:19:01.375 274 12638.75 93.47 54419.57 88888.00 2016-09-30 08:19:01.500 274 12638.77 93.45 54419.60 88888.00 2016-09-30 08:19:01.625 274 12638.83 93.45 54419.60 88888.00 2016-09-30 08:19:01.750 274 12638.83 93.42 54419.60 88888.00 2016-09-30 08:19:01.875 274 12638.85 93.45 54419.60 88888.00 2016-09-30 08:19:02.000 274 12638.85 93.47 54419.57 88888.00 2016-09-30 08:19:02.125 274 12638.83 93.45 54419.57 88888.00 2016-09-30 08:19:02.250 274 12638.83 93.45 54419.60 88888.00 2016-09-30 08:19:02.375 274 12638.88 93.45 54419.57 88888.00 2016-09-30 08:19:02.500 274 12638.85 93.45 54419.60 88888.00 2016-09-30 08:19:02.625 274 12638.83 93.47 54419.62 88888.00 2016-09-30 08:19:02.750 274 12638.88 93.45 54419.62 88888.00 2016-09-30 08:19:02.875 274 12638.92 93.47 54419.62 88888.00 2016-09-30 08:19:03.000 274 12638.88 93.47 54419.62 88888.00 2016-09-30 08:19:03.125 274 12638.88 93.47 54419.62 88888.00 2016-09-30 08:19:03.250 274 12638.85 93.50 54419.65 88888.00 2016-09-30 08:19:03.375 274 12638.85 93.53 54419.65 88888.00 2016-09-30 08:19:03.500 274 12638.83 93.53 54419.68 88888.00 2016-09-30 08:19:03.625 274 12638.85 93.53 54419.65 88888.00 2016-09-30 08:19:03.750 274 12638.83 93.50 54419.65 88888.00 2016-09-30 08:19:03.875 274 12638.88 93.50 54419.68 88888.00 2016-09-30 08:19:04.000 274 12638.92 93.50 54419.68 88888.00 2016-09-30 08:19:04.125 274 12638.92 93.50 54419.68 88888.00 2016-09-30 08:19:04.250 274 12638.88 93.53 54419.72 88888.00 2016-09-30 08:19:04.375 274 12638.83 93.55 54419.70 88888.00 2016-09-30 08:19:04.500 274 12638.80 93.55 54419.70 88888.00 2016-09-30 08:19:04.625 274 12638.80 93.53 54419.70 88888.00 2016-09-30 08:19:04.750 274 12638.83 93.50 54419.70 88888.00 2016-09-30 08:19:04.875 274 12638.80 93.50 54419.70 88888.00 2016-09-30 08:19:05.000 274 12638.83 93.55 54419.70 88888.00 2016-09-30 08:19:05.125 274 12638.88 93.55 54419.75 88888.00 2016-09-30 08:19:05.250 274 12638.88 93.55 54419.78 88888.00 2016-09-30 08:19:05.375 274 12638.90 93.55 54419.75 88888.00 2016-09-30 08:19:05.500 274 12638.88 93.53 54419.75 88888.00 2016-09-30 08:19:05.625 274 12638.83 93.53 54419.78 88888.00 2016-09-30 08:19:05.750 274 12638.85 93.53 54419.78 88888.00 2016-09-30 08:19:05.875 274 12638.95 93.53 54419.78 88888.00 2016-09-30 08:19:06.000 274 12639.00 93.55 54419.78 88888.00 2016-09-30 08:19:06.125 274 12638.92 93.53 54419.78 88888.00 2016-09-30 08:19:06.250 274 12638.90 93.53 54419.80 88888.00 2016-09-30 08:19:06.375 274 12639.00 93.53 54419.80 88888.00 2016-09-30 08:19:06.500 274 12639.08 93.55 54419.78 88888.00 2016-09-30 08:19:06.625 274 12639.05 93.55 54419.80 88888.00 2016-09-30 08:19:06.750 274 12639.02 93.55 54419.82 88888.00 2016-09-30 08:19:06.875 274 12639.02 93.53 54419.82 88888.00 2016-09-30 08:19:07.000 274 12638.98 93.53 54419.85 88888.00 2016-09-30 08:19:07.125 274 12638.95 93.53 54419.85 88888.00 2016-09-30 08:19:07.250 274 12638.92 93.50 54419.88 88888.00 2016-09-30 08:19:07.375 274 12638.95 93.50 54419.85 88888.00 2016-09-30 08:19:07.500 274 12638.98 93.55 54419.88 88888.00 2016-09-30 08:19:07.625 274 12639.00 93.55 54419.85 88888.00 2016-09-30 08:19:07.750 274 12638.98 93.55 54419.88 88888.00 2016-09-30 08:19:07.875 274 12639.02 93.55 54419.88 88888.00 2016-09-30 08:19:08.000 274 12639.05 93.55 54419.88 88888.00 2016-09-30 08:19:08.125 274 12639.05 93.55 54419.88 88888.00 2016-09-30 08:19:08.250 274 12639.00 93.53 54419.90 88888.00 2016-09-30 08:19:08.375 274 12639.00 93.53 54419.93 88888.00 2016-09-30 08:19:08.500 274 12639.02 93.50 54419.93 88888.00 2016-09-30 08:19:08.625 274 12639.05 93.50 54419.93 88888.00 2016-09-30 08:19:08.750 274 12639.08 93.53 54419.95 88888.00 2016-09-30 08:19:08.875 274 12639.08 93.53 54419.95 88888.00 2016-09-30 08:19:09.000 274 12639.10 93.55 54419.95 88888.00 2016-09-30 08:19:09.125 274 12639.12 93.55 54419.97 88888.00 2016-09-30 08:19:09.250 274 12639.02 93.53 54420.00 88888.00 2016-09-30 08:19:09.375 274 12639.02 93.53 54420.00 88888.00 2016-09-30 08:19:09.500 274 12639.00 93.53 54419.97 88888.00 2016-09-30 08:19:09.625 274 12639.00 93.53 54419.97 88888.00 2016-09-30 08:19:09.750 274 12639.05 93.53 54419.97 88888.00 2016-09-30 08:19:09.875 274 12639.02 93.53 54420.00 88888.00 2016-09-30 08:19:10.000 274 12639.02 93.50 54419.97 88888.00 2016-09-30 08:19:10.125 274 12639.02 93.55 54420.00 88888.00 2016-09-30 08:19:10.250 274 12639.05 93.53 54420.03 88888.00 2016-09-30 08:19:10.375 274 12639.08 93.53 54420.03 88888.00 2016-09-30 08:19:10.500 274 12639.08 93.50 54420.03 88888.00 2016-09-30 08:19:10.625 274 12639.10 93.50 54420.03 88888.00 2016-09-30 08:19:10.750 274 12639.10 93.50 54420.03 88888.00 2016-09-30 08:19:10.875 274 12639.05 93.53 54420.05 88888.00 2016-09-30 08:19:11.000 274 12639.05 93.53 54420.05 88888.00 2016-09-30 08:19:11.125 274 12639.08 93.55 54420.10 88888.00 2016-09-30 08:19:11.250 274 12639.05 93.53 54420.10 88888.00 2016-09-30 08:19:11.375 274 12639.08 93.53 54420.12 88888.00 2016-09-30 08:19:11.500 274 12639.02 93.53 54420.12 88888.00 2016-09-30 08:19:11.625 274 12639.08 93.53 54420.12 88888.00 2016-09-30 08:19:11.750 274 12639.02 93.53 54420.12 88888.00 2016-09-30 08:19:11.875 274 12639.00 93.55 54420.10 88888.00 2016-09-30 08:19:12.000 274 12639.05 93.53 54420.07 88888.00 2016-09-30 08:19:12.125 274 12639.05 93.53 54420.10 88888.00 2016-09-30 08:19:12.250 274 12639.02 93.53 54420.12 88888.00 2016-09-30 08:19:12.375 274 12639.00 93.53 54420.12 88888.00 2016-09-30 08:19:12.500 274 12638.98 93.53 54420.12 88888.00 2016-09-30 08:19:12.625 274 12639.00 93.53 54420.12 88888.00 2016-09-30 08:19:12.750 274 12639.00 93.53 54420.12 88888.00 2016-09-30 08:19:12.875 274 12639.00 93.50 54420.12 88888.00 2016-09-30 08:19:13.000 274 12639.00 93.53 54420.15 88888.00 2016-09-30 08:19:13.125 274 12638.98 93.53 54420.15 88888.00 2016-09-30 08:19:13.250 274 12638.90 93.53 54420.15 88888.00 2016-09-30 08:19:13.375 274 12638.92 93.53 54420.12 88888.00 2016-09-30 08:19:13.500 274 12638.98 93.50 54420.18 88888.00 2016-09-30 08:19:13.625 274 12638.92 93.50 54420.18 88888.00 2016-09-30 08:19:13.750 274 12638.90 93.50 54420.20 88888.00 2016-09-30 08:19:13.875 274 12638.95 93.47 54420.18 88888.00 2016-09-30 08:19:14.000 274 12638.98 93.47 54420.20 88888.00 2016-09-30 08:19:14.125 274 12638.98 93.50 54420.18 88888.00 2016-09-30 08:19:14.250 274 12638.95 93.47 54420.20 88888.00 2016-09-30 08:19:14.375 274 12638.98 93.47 54420.22 88888.00 2016-09-30 08:19:14.500 274 12638.98 93.50 54420.22 88888.00 2016-09-30 08:19:14.625 274 12638.95 93.50 54420.20 88888.00 2016-09-30 08:19:14.750 274 12638.90 93.50 54420.20 88888.00 2016-09-30 08:19:14.875 274 12638.95 93.47 54420.22 88888.00 2016-09-30 08:19:15.000 274 12639.00 93.50 54420.25 88888.00 2016-09-30 08:19:15.125 274 12638.95 93.47 54420.25 88888.00 2016-09-30 08:19:15.250 274 12638.92 93.45 54420.28 88888.00 2016-09-30 08:19:15.375 274 12638.98 93.50 54420.28 88888.00 2016-09-30 08:19:15.500 274 12638.90 93.47 54420.32 88888.00 2016-09-30 08:19:15.625 274 12638.85 93.45 54420.32 88888.00 2016-09-30 08:19:15.750 274 12638.88 93.47 54420.32 88888.00 2016-09-30 08:19:15.875 274 12638.92 93.45 54420.30 88888.00 2016-09-30 08:19:16.000 274 12638.95 93.45 54420.30 88888.00 2016-09-30 08:19:16.125 274 12638.90 93.47 54420.30 88888.00 2016-09-30 08:19:16.250 274 12638.88 93.45 54420.32 88888.00 2016-09-30 08:19:16.375 274 12638.88 93.45 54420.32 88888.00 2016-09-30 08:19:16.500 274 12638.83 93.40 54420.35 88888.00 2016-09-30 08:19:16.625 274 12638.80 93.40 54420.35 88888.00 2016-09-30 08:19:16.750 274 12638.77 93.42 54420.32 88888.00 2016-09-30 08:19:16.875 274 12638.75 93.40 54420.35 88888.00 2016-09-30 08:19:17.000 274 12638.75 93.40 54420.35 88888.00 2016-09-30 08:19:17.125 274 12638.75 93.40 54420.38 88888.00 2016-09-30 08:19:17.250 274 12638.75 93.35 54420.38 88888.00 2016-09-30 08:19:17.375 274 12638.77 93.38 54420.40 88888.00 2016-09-30 08:19:17.500 274 12638.75 93.40 54420.38 88888.00 2016-09-30 08:19:17.625 274 12638.75 93.40 54420.43 88888.00 2016-09-30 08:19:17.750 274 12638.73 93.40 54420.43 88888.00 2016-09-30 08:19:17.875 274 12638.77 93.40 54420.40 88888.00 2016-09-30 08:19:18.000 274 12638.80 93.40 54420.43 88888.00 2016-09-30 08:19:18.125 274 12638.75 93.40 54420.43 88888.00 2016-09-30 08:19:18.250 274 12638.75 93.38 54420.47 88888.00 2016-09-30 08:19:18.375 274 12638.80 93.42 54420.53 88888.00 2016-09-30 08:19:18.500 274 12638.75 93.35 54420.53 88888.00 2016-09-30 08:19:18.625 274 12638.73 93.35 54420.50 88888.00 2016-09-30 08:19:18.750 274 12638.70 93.40 54420.50 88888.00 2016-09-30 08:19:18.875 274 12638.73 93.42 54420.50 88888.00 2016-09-30 08:19:19.000 274 12638.73 93.40 54420.50 88888.00 2016-09-30 08:19:19.125 274 12638.73 93.38 54420.53 88888.00 2016-09-30 08:19:19.250 274 12638.65 93.38 54420.55 88888.00 2016-09-30 08:19:19.375 274 12638.67 93.38 54420.55 88888.00 2016-09-30 08:19:19.500 274 12638.73 93.38 54420.53 88888.00 2016-09-30 08:19:19.625 274 12638.75 93.40 54420.55 88888.00 2016-09-30 08:19:19.750 274 12638.70 93.42 54420.55 88888.00 2016-09-30 08:19:19.875 274 12638.70 93.40 54420.53 88888.00 2016-09-30 08:19:20.000 274 12638.70 93.38 54420.47 88888.00 2016-09-30 08:19:20.125 274 12638.73 93.40 54420.53 88888.00 2016-09-30 08:19:20.250 274 12638.67 93.40 54420.57 88888.00 2016-09-30 08:19:20.375 274 12638.67 93.38 54420.57 88888.00 2016-09-30 08:19:20.500 274 12638.67 93.38 54420.57 88888.00 2016-09-30 08:19:20.625 274 12638.70 93.40 54420.57 88888.00 2016-09-30 08:19:20.750 274 12638.67 93.40 54420.60 88888.00 2016-09-30 08:19:20.875 274 12638.67 93.40 54420.60 88888.00 2016-09-30 08:19:21.000 274 12638.73 93.38 54420.60 88888.00 2016-09-30 08:19:21.125 274 12638.67 93.38 54420.62 88888.00 2016-09-30 08:19:21.250 274 12638.60 93.38 54420.65 88888.00 2016-09-30 08:19:21.375 274 12638.65 93.38 54420.65 88888.00 2016-09-30 08:19:21.500 274 12638.73 93.40 54420.62 88888.00 2016-09-30 08:19:21.625 274 12638.80 93.40 54420.62 88888.00 2016-09-30 08:19:21.750 274 12638.83 93.38 54420.62 88888.00 2016-09-30 08:19:21.875 274 12638.80 93.40 54420.62 88888.00 2016-09-30 08:19:22.000 274 12638.77 93.38 54420.65 88888.00 2016-09-30 08:19:22.125 274 12638.73 93.38 54420.68 88888.00 2016-09-30 08:19:22.250 274 12638.67 93.33 54420.65 88888.00 2016-09-30 08:19:22.375 274 12638.65 93.35 54420.65 88888.00 2016-09-30 08:19:22.500 274 12638.65 93.38 54420.65 88888.00 2016-09-30 08:19:22.625 274 12638.60 93.40 54420.70 88888.00 2016-09-30 08:19:22.750 274 12638.55 93.40 54420.70 88888.00 2016-09-30 08:19:22.875 274 12638.60 93.40 54420.70 88888.00 2016-09-30 08:19:23.000 274 12638.67 93.40 54420.68 88888.00 2016-09-30 08:19:23.125 274 12638.73 93.40 54420.68 88888.00 2016-09-30 08:19:23.250 274 12638.65 93.38 54420.70 88888.00 2016-09-30 08:19:23.375 274 12638.65 93.40 54420.70 88888.00 2016-09-30 08:19:23.500 274 12638.62 93.35 54420.72 88888.00 2016-09-30 08:19:23.625 274 12638.67 93.38 54420.72 88888.00 2016-09-30 08:19:23.750 274 12638.70 93.38 54420.70 88888.00 2016-09-30 08:19:23.875 274 12638.65 93.38 54420.70 88888.00 2016-09-30 08:19:24.000 274 12638.62 93.40 54420.70 88888.00 2016-09-30 08:19:24.125 274 12638.67 93.42 54420.75 88888.00 2016-09-30 08:19:24.250 274 12638.70 93.40 54420.75 88888.00 2016-09-30 08:19:24.375 274 12638.70 93.38 54420.75 88888.00 2016-09-30 08:19:24.500 274 12638.65 93.40 54420.75 88888.00 2016-09-30 08:19:24.625 274 12638.65 93.40 54420.78 88888.00 2016-09-30 08:19:24.750 274 12638.65 93.42 54420.80 88888.00 2016-09-30 08:19:24.875 274 12638.67 93.42 54420.80 88888.00 2016-09-30 08:19:25.000 274 12638.67 93.40 54420.80 88888.00 2016-09-30 08:19:25.125 274 12638.65 93.40 54420.80 88888.00 2016-09-30 08:19:25.250 274 12638.62 93.38 54420.82 88888.00 2016-09-30 08:19:25.375 274 12638.70 93.38 54420.80 88888.00 2016-09-30 08:19:25.500 274 12638.77 93.40 54420.82 88888.00 2016-09-30 08:19:25.625 274 12638.77 93.45 54420.80 88888.00 2016-09-30 08:19:25.750 274 12638.67 93.42 54420.82 88888.00 2016-09-30 08:19:25.875 274 12638.67 93.42 54420.82 88888.00 2016-09-30 08:19:26.000 274 12638.65 93.40 54420.80 88888.00 2016-09-30 08:19:26.125 274 12638.62 93.42 54420.82 88888.00 2016-09-30 08:19:26.250 274 12638.67 93.42 54420.82 88888.00 2016-09-30 08:19:26.375 274 12638.65 93.40 54420.82 88888.00 2016-09-30 08:19:26.500 274 12638.58 93.45 54420.88 88888.00 2016-09-30 08:19:26.625 274 12638.55 93.45 54420.85 88888.00 2016-09-30 08:19:26.750 274 12638.52 93.42 54420.85 88888.00 2016-09-30 08:19:26.875 274 12638.52 93.40 54420.88 88888.00 2016-09-30 08:19:27.000 274 12638.55 93.38 54420.88 88888.00 2016-09-30 08:19:27.125 274 12638.58 93.40 54420.88 88888.00 2016-09-30 08:19:27.250 274 12638.52 93.40 54420.88 88888.00 2016-09-30 08:19:27.375 274 12638.58 93.40 54420.88 88888.00 2016-09-30 08:19:27.500 274 12638.55 93.40 54420.90 88888.00 2016-09-30 08:19:27.625 274 12638.58 93.42 54420.90 88888.00 2016-09-30 08:19:27.750 274 12638.60 93.45 54420.90 88888.00 2016-09-30 08:19:27.875 274 12638.58 93.42 54420.93 88888.00 2016-09-30 08:19:28.000 274 12638.65 93.38 54420.90 88888.00 2016-09-30 08:19:28.125 274 12638.73 93.40 54420.93 88888.00 2016-09-30 08:19:28.250 274 12638.67 93.42 54420.93 88888.00 2016-09-30 08:19:28.375 274 12638.65 93.42 54420.93 88888.00 2016-09-30 08:19:28.500 274 12638.70 93.47 54420.93 88888.00 2016-09-30 08:19:28.625 274 12638.73 93.50 54420.93 88888.00 2016-09-30 08:19:28.750 274 12638.70 93.47 54420.93 88888.00 2016-09-30 08:19:28.875 274 12638.70 93.45 54420.93 88888.00 2016-09-30 08:19:29.000 274 12638.77 93.45 54420.90 88888.00 2016-09-30 08:19:29.125 274 12638.67 93.45 54420.93 88888.00 2016-09-30 08:19:29.250 274 12638.55 93.42 54420.93 88888.00 2016-09-30 08:19:29.375 274 12638.60 93.42 54420.95 88888.00 2016-09-30 08:19:29.500 274 12638.65 93.42 54420.95 88888.00 2016-09-30 08:19:29.625 274 12638.62 93.47 54420.95 88888.00 2016-09-30 08:19:29.750 274 12638.62 93.47 54420.97 88888.00 2016-09-30 08:19:29.875 274 12638.62 93.47 54420.97 88888.00 2016-09-30 08:19:30.000 274 12638.67 93.50 54420.97 88888.00 2016-09-30 08:19:30.125 274 12638.70 93.47 54420.97 88888.00 2016-09-30 08:19:30.250 274 12638.67 93.45 54420.97 88888.00 2016-09-30 08:19:30.375 274 12638.67 93.47 54421.00 88888.00 2016-09-30 08:19:30.500 274 12638.65 93.50 54421.00 88888.00 2016-09-30 08:19:30.625 274 12638.70 93.50 54421.03 88888.00 2016-09-30 08:19:30.750 274 12638.77 93.47 54421.03 88888.00 2016-09-30 08:19:30.875 274 12638.73 93.50 54421.03 88888.00 2016-09-30 08:19:31.000 274 12638.67 93.50 54421.03 88888.00 2016-09-30 08:19:31.125 274 12638.70 93.47 54421.00 88888.00 2016-09-30 08:19:31.250 274 12638.65 93.50 54421.03 88888.00 2016-09-30 08:19:31.375 274 12638.62 93.50 54421.03 88888.00 2016-09-30 08:19:31.500 274 12638.65 93.47 54421.05 88888.00 2016-09-30 08:19:31.625 274 12638.67 93.47 54421.03 88888.00 2016-09-30 08:19:31.750 274 12638.70 93.47 54421.05 88888.00 2016-09-30 08:19:31.875 274 12638.73 93.47 54421.05 88888.00 2016-09-30 08:19:32.000 274 12638.73 93.45 54421.03 88888.00 2016-09-30 08:19:32.125 274 12638.73 93.45 54421.03 88888.00 2016-09-30 08:19:32.250 274 12638.73 93.45 54421.05 88888.00 2016-09-30 08:19:32.375 274 12638.73 93.45 54421.05 88888.00 2016-09-30 08:19:32.500 274 12638.65 93.42 54421.05 88888.00 2016-09-30 08:19:32.625 274 12638.65 93.45 54421.05 88888.00 2016-09-30 08:19:32.750 274 12638.67 93.45 54421.03 88888.00 2016-09-30 08:19:32.875 274 12638.75 93.42 54421.05 88888.00 2016-09-30 08:19:33.000 274 12638.73 93.45 54421.07 88888.00 2016-09-30 08:19:33.125 274 12638.67 93.45 54421.10 88888.00 2016-09-30 08:19:33.250 274 12638.65 93.45 54421.12 88888.00 2016-09-30 08:19:33.375 274 12638.70 93.47 54421.12 88888.00 2016-09-30 08:19:33.500 274 12638.70 93.45 54421.12 88888.00 2016-09-30 08:19:33.625 274 12638.67 93.47 54421.12 88888.00 2016-09-30 08:19:33.750 274 12638.70 93.47 54421.15 88888.00 2016-09-30 08:19:33.875 274 12638.65 93.45 54421.15 88888.00 2016-09-30 08:19:34.000 274 12638.62 93.45 54421.15 88888.00 2016-09-30 08:19:34.125 274 12638.62 93.50 54421.18 88888.00 2016-09-30 08:19:34.250 274 12638.67 93.47 54421.18 88888.00 2016-09-30 08:19:34.375 274 12638.75 93.47 54421.18 88888.00 2016-09-30 08:19:34.500 274 12638.70 93.47 54421.15 88888.00 2016-09-30 08:19:34.625 274 12638.62 93.50 54421.15 88888.00 2016-09-30 08:19:34.750 274 12638.60 93.45 54421.15 88888.00 2016-09-30 08:19:34.875 274 12638.67 93.45 54421.15 88888.00 2016-09-30 08:19:35.000 274 12638.65 93.47 54421.15 88888.00 2016-09-30 08:19:35.125 274 12638.65 93.50 54421.18 88888.00 2016-09-30 08:19:35.250 274 12638.65 93.50 54421.20 88888.00 2016-09-30 08:19:35.375 274 12638.70 93.47 54421.18 88888.00 2016-09-30 08:19:35.500 274 12638.73 93.50 54421.18 88888.00 2016-09-30 08:19:35.625 274 12638.70 93.47 54421.18 88888.00 2016-09-30 08:19:35.750 274 12638.67 93.47 54421.18 88888.00 2016-09-30 08:19:35.875 274 12638.70 93.50 54421.18 88888.00 2016-09-30 08:19:36.000 274 12638.73 93.50 54421.20 88888.00 2016-09-30 08:19:36.125 274 12638.75 93.50 54421.22 88888.00 2016-09-30 08:19:36.250 274 12638.73 93.47 54421.22 88888.00 2016-09-30 08:19:36.375 274 12638.70 93.47 54421.22 88888.00 2016-09-30 08:19:36.500 274 12638.70 93.47 54421.22 88888.00 2016-09-30 08:19:36.625 274 12638.77 93.47 54421.25 88888.00 2016-09-30 08:19:36.750 274 12638.77 93.47 54421.22 88888.00 2016-09-30 08:19:36.875 274 12638.77 93.47 54421.22 88888.00 2016-09-30 08:19:37.000 274 12638.75 93.50 54421.25 88888.00 2016-09-30 08:19:37.125 274 12638.73 93.47 54421.25 88888.00 2016-09-30 08:19:37.250 274 12638.75 93.47 54421.25 88888.00 2016-09-30 08:19:37.375 274 12638.75 93.50 54421.25 88888.00 2016-09-30 08:19:37.500 274 12638.70 93.47 54421.28 88888.00 2016-09-30 08:19:37.625 274 12638.67 93.45 54421.28 88888.00 2016-09-30 08:19:37.750 274 12638.73 93.45 54421.25 88888.00 2016-09-30 08:19:37.875 274 12638.73 93.45 54421.28 88888.00 2016-09-30 08:19:38.000 274 12638.80 93.45 54421.22 88888.00 2016-09-30 08:19:38.125 274 12638.83 93.47 54421.28 88888.00 2016-09-30 08:19:38.250 274 12638.85 93.45 54421.28 88888.00 2016-09-30 08:19:38.375 274 12638.85 93.45 54421.28 88888.00 2016-09-30 08:19:38.500 274 12638.75 93.47 54421.28 88888.00 2016-09-30 08:19:38.625 274 12638.75 93.45 54421.28 88888.00 2016-09-30 08:19:38.750 274 12638.77 93.45 54421.28 88888.00 2016-09-30 08:19:38.875 274 12638.83 93.45 54421.28 88888.00 2016-09-30 08:19:39.000 274 12638.75 93.47 54421.28 88888.00 2016-09-30 08:19:39.125 274 12638.75 93.50 54421.30 88888.00 2016-09-30 08:19:39.250 274 12638.80 93.47 54421.30 88888.00 2016-09-30 08:19:39.375 274 12638.80 93.47 54421.30 88888.00 2016-09-30 08:19:39.500 274 12638.80 93.50 54421.30 88888.00 2016-09-30 08:19:39.625 274 12638.83 93.47 54421.32 88888.00 2016-09-30 08:19:39.750 274 12638.88 93.50 54421.30 88888.00 2016-09-30 08:19:39.875 274 12638.92 93.50 54421.30 88888.00 2016-09-30 08:19:40.000 274 12638.90 93.45 54421.30 88888.00 2016-09-30 08:19:40.125 274 12638.85 93.45 54421.30 88888.00 2016-09-30 08:19:40.250 274 12638.77 93.45 54421.32 88888.00 2016-09-30 08:19:40.375 274 12638.77 93.45 54421.32 88888.00 2016-09-30 08:19:40.500 274 12638.83 93.45 54421.32 88888.00 2016-09-30 08:19:40.625 274 12638.88 93.45 54421.35 88888.00 2016-09-30 08:19:40.750 274 12638.83 93.45 54421.35 88888.00 2016-09-30 08:19:40.875 274 12638.83 93.45 54421.32 88888.00 2016-09-30 08:19:41.000 274 12638.80 93.40 54421.32 88888.00 2016-09-30 08:19:41.125 274 12638.83 93.42 54421.32 88888.00 2016-09-30 08:19:41.250 274 12638.85 93.45 54421.35 88888.00 2016-09-30 08:19:41.375 274 12638.92 93.45 54421.38 88888.00 2016-09-30 08:19:41.500 274 12638.85 93.47 54421.38 88888.00 2016-09-30 08:19:41.625 274 12638.88 93.42 54421.38 88888.00 2016-09-30 08:19:41.750 274 12638.85 93.42 54421.35 88888.00 2016-09-30 08:19:41.875 274 12638.85 93.42 54421.32 88888.00 2016-09-30 08:19:42.000 274 12638.85 93.45 54421.35 88888.00 2016-09-30 08:19:42.125 274 12638.83 93.45 54421.35 88888.00 2016-09-30 08:19:42.250 274 12638.80 93.40 54421.38 88888.00 2016-09-30 08:19:42.375 274 12638.83 93.42 54421.35 88888.00 2016-09-30 08:19:42.500 274 12638.88 93.42 54421.38 88888.00 2016-09-30 08:19:42.625 274 12638.90 93.45 54421.35 88888.00 2016-09-30 08:19:42.750 274 12638.88 93.45 54421.35 88888.00 2016-09-30 08:19:42.875 274 12638.83 93.42 54421.38 88888.00 2016-09-30 08:19:43.000 274 12638.83 93.40 54421.38 88888.00 2016-09-30 08:19:43.125 274 12638.88 93.40 54421.35 88888.00 2016-09-30 08:19:43.250 274 12638.85 93.40 54421.40 88888.00 2016-09-30 08:19:43.375 274 12638.88 93.40 54421.38 88888.00 2016-09-30 08:19:43.500 274 12638.88 93.40 54421.35 88888.00 2016-09-30 08:19:43.625 274 12638.90 93.40 54421.38 88888.00 2016-09-30 08:19:43.750 274 12638.83 93.38 54421.40 88888.00 2016-09-30 08:19:43.875 274 12638.83 93.35 54421.40 88888.00 2016-09-30 08:19:44.000 274 12638.90 93.30 54421.38 88888.00 2016-09-30 08:19:44.125 274 12638.92 93.35 54421.43 88888.00 2016-09-30 08:19:44.250 274 12638.85 93.35 54421.47 88888.00 2016-09-30 08:19:44.375 274 12638.83 93.35 54421.43 88888.00 2016-09-30 08:19:44.500 274 12638.83 93.33 54421.40 88888.00 2016-09-30 08:19:44.625 274 12638.88 93.33 54421.38 88888.00 2016-09-30 08:19:44.750 274 12638.90 93.38 54421.43 88888.00 2016-09-30 08:19:44.875 274 12638.92 93.35 54421.43 88888.00 2016-09-30 08:19:45.000 274 12638.95 93.33 54421.43 88888.00 2016-09-30 08:19:45.125 274 12638.95 93.30 54421.45 88888.00 2016-09-30 08:19:45.250 274 12638.95 93.33 54421.45 88888.00 2016-09-30 08:19:45.375 274 12639.02 93.33 54421.45 88888.00 2016-09-30 08:19:45.500 274 12639.00 93.35 54421.50 88888.00 2016-09-30 08:19:45.625 274 12638.95 93.33 54421.45 88888.00 2016-09-30 08:19:45.750 274 12638.95 93.30 54421.47 88888.00 2016-09-30 08:19:45.875 274 12638.92 93.30 54421.50 88888.00 2016-09-30 08:19:46.000 274 12638.90 93.33 54421.50 88888.00 2016-09-30 08:19:46.125 274 12638.88 93.33 54421.50 88888.00 2016-09-30 08:19:46.250 274 12638.77 93.28 54421.50 88888.00 2016-09-30 08:19:46.375 274 12638.80 93.25 54421.50 88888.00 2016-09-30 08:19:46.500 274 12638.83 93.28 54421.50 88888.00 2016-09-30 08:19:46.625 274 12638.77 93.25 54421.53 88888.00 2016-09-30 08:19:46.750 274 12638.80 93.22 54421.53 88888.00 2016-09-30 08:19:46.875 274 12638.88 93.25 54421.53 88888.00 2016-09-30 08:19:47.000 274 12638.92 93.25 54421.50 88888.00 2016-09-30 08:19:47.125 274 12638.98 93.25 54421.53 88888.00 2016-09-30 08:19:47.250 274 12638.95 93.22 54421.53 88888.00 2016-09-30 08:19:47.375 274 12638.90 93.22 54421.55 88888.00 2016-09-30 08:19:47.500 274 12638.85 93.25 54421.55 88888.00 2016-09-30 08:19:47.625 274 12638.85 93.20 54421.53 88888.00 2016-09-30 08:19:47.750 274 12638.88 93.20 54421.53 88888.00 2016-09-30 08:19:47.875 274 12638.88 93.20 54421.53 88888.00 2016-09-30 08:19:48.000 274 12638.85 93.20 54421.50 88888.00 2016-09-30 08:19:48.125 274 12638.90 93.17 54421.53 88888.00 2016-09-30 08:19:48.250 274 12638.88 93.17 54421.55 88888.00 2016-09-30 08:19:48.375 274 12638.88 93.17 54421.55 88888.00 2016-09-30 08:19:48.500 274 12638.77 93.15 54421.57 88888.00 2016-09-30 08:19:48.625 274 12638.77 93.15 54421.57 88888.00 2016-09-30 08:19:48.750 274 12638.77 93.15 54421.57 88888.00 2016-09-30 08:19:48.875 274 12638.75 93.15 54421.57 88888.00 2016-09-30 08:19:49.000 274 12638.73 93.12 54421.55 88888.00 2016-09-30 08:19:49.125 274 12638.70 93.10 54421.57 88888.00 2016-09-30 08:19:49.250 274 12638.67 93.12 54421.57 88888.00 2016-09-30 08:19:49.375 274 12638.67 93.12 54421.57 88888.00 2016-09-30 08:19:49.500 274 12638.70 93.10 54421.60 88888.00 2016-09-30 08:19:49.625 274 12638.67 93.08 54421.60 88888.00 2016-09-30 08:19:49.750 274 12638.65 93.10 54421.60 88888.00 2016-09-30 08:19:49.875 274 12638.65 93.08 54421.60 88888.00 2016-09-30 08:19:50.000 274 12638.62 93.05 54421.60 88888.00 2016-09-30 08:19:50.125 274 12638.60 93.05 54421.60 88888.00 2016-09-30 08:19:50.250 274 12638.58 93.08 54421.62 88888.00 2016-09-30 08:19:50.375 274 12638.60 93.08 54421.60 88888.00 2016-09-30 08:19:50.500 274 12638.60 93.05 54421.62 88888.00 2016-09-30 08:19:50.625 274 12638.65 93.03 54421.62 88888.00 2016-09-30 08:19:50.750 274 12638.60 93.00 54421.60 88888.00 2016-09-30 08:19:50.875 274 12638.58 93.00 54421.62 88888.00 2016-09-30 08:19:51.000 274 12638.55 93.03 54421.65 88888.00 2016-09-30 08:19:51.125 274 12638.48 93.05 54421.65 88888.00 2016-09-30 08:19:51.250 274 12638.40 93.00 54421.65 88888.00 2016-09-30 08:19:51.375 274 12638.38 93.03 54421.62 88888.00 2016-09-30 08:19:51.500 274 12638.35 93.00 54421.65 88888.00 2016-09-30 08:19:51.625 274 12638.38 93.00 54421.65 88888.00 2016-09-30 08:19:51.750 274 12638.38 92.97 54421.65 88888.00 2016-09-30 08:19:51.875 274 12638.38 92.97 54421.65 88888.00 2016-09-30 08:19:52.000 274 12638.38 92.97 54421.65 88888.00 2016-09-30 08:19:52.125 274 12638.30 92.95 54421.68 88888.00 2016-09-30 08:19:52.250 274 12638.25 92.92 54421.68 88888.00 2016-09-30 08:19:52.375 274 12638.25 92.92 54421.68 88888.00 2016-09-30 08:19:52.500 274 12638.23 92.92 54421.68 88888.00 2016-09-30 08:19:52.625 274 12638.17 92.90 54421.70 88888.00 2016-09-30 08:19:52.750 274 12638.17 92.90 54421.72 88888.00 2016-09-30 08:19:52.875 274 12638.17 92.90 54421.75 88888.00 2016-09-30 08:19:53.000 274 12638.20 92.92 54421.75 88888.00 2016-09-30 08:19:53.125 274 12638.20 92.92 54421.75 88888.00 2016-09-30 08:19:53.250 274 12638.12 92.85 54421.75 88888.00 2016-09-30 08:19:53.375 274 12638.10 92.85 54421.75 88888.00 2016-09-30 08:19:53.500 274 12638.08 92.85 54421.72 88888.00 2016-09-30 08:19:53.625 274 12638.02 92.85 54421.78 88888.00 2016-09-30 08:19:53.750 274 12637.98 92.88 54421.78 88888.00 2016-09-30 08:19:53.875 274 12637.92 92.85 54421.75 88888.00 2016-09-30 08:19:54.000 274 12637.90 92.85 54421.78 88888.00 2016-09-30 08:19:54.125 274 12637.92 92.83 54421.75 88888.00 2016-09-30 08:19:54.250 274 12637.85 92.83 54421.78 88888.00 2016-09-30 08:19:54.375 274 12637.90 92.80 54421.75 88888.00 2016-09-30 08:19:54.500 274 12637.98 92.80 54421.75 88888.00 2016-09-30 08:19:54.625 274 12637.95 92.80 54421.75 88888.00 2016-09-30 08:19:54.750 274 12637.92 92.78 54421.75 88888.00 2016-09-30 08:19:54.875 274 12637.88 92.75 54421.75 88888.00 2016-09-30 08:19:55.000 274 12637.88 92.75 54421.78 88888.00 2016-09-30 08:19:55.125 274 12637.88 92.75 54421.78 88888.00 2016-09-30 08:19:55.250 274 12637.83 92.72 54421.78 88888.00 2016-09-30 08:19:55.375 274 12637.80 92.75 54421.78 88888.00 2016-09-30 08:19:55.500 274 12637.80 92.75 54421.80 88888.00 2016-09-30 08:19:55.625 274 12637.77 92.72 54421.80 88888.00 2016-09-30 08:19:55.750 274 12637.80 92.72 54421.80 88888.00 2016-09-30 08:19:55.875 274 12637.83 92.70 54421.80 88888.00 2016-09-30 08:19:56.000 274 12637.83 92.67 54421.82 88888.00 2016-09-30 08:19:56.125 274 12637.77 92.70 54421.80 88888.00 2016-09-30 08:19:56.250 274 12637.75 92.67 54421.80 88888.00 2016-09-30 08:19:56.375 274 12637.83 92.67 54421.80 88888.00 2016-09-30 08:19:56.500 274 12637.77 92.70 54421.80 88888.00 2016-09-30 08:19:56.625 274 12637.67 92.67 54421.82 88888.00 2016-09-30 08:19:56.750 274 12637.62 92.65 54421.82 88888.00 2016-09-30 08:19:56.875 274 12637.62 92.65 54421.82 88888.00 2016-09-30 08:19:57.000 274 12637.65 92.65 54421.80 88888.00 2016-09-30 08:19:57.125 274 12637.65 92.65 54421.80 88888.00 2016-09-30 08:19:57.250 274 12637.67 92.65 54421.82 88888.00 2016-09-30 08:19:57.375 274 12637.67 92.67 54421.82 88888.00 2016-09-30 08:19:57.500 274 12637.70 92.67 54421.85 88888.00 2016-09-30 08:19:57.625 274 12637.75 92.65 54421.85 88888.00 2016-09-30 08:19:57.750 274 12637.75 92.65 54421.85 88888.00 2016-09-30 08:19:57.875 274 12637.70 92.65 54421.82 88888.00 2016-09-30 08:19:58.000 274 12637.67 92.62 54421.80 88888.00 2016-09-30 08:19:58.125 274 12637.62 92.62 54421.80 88888.00 2016-09-30 08:19:58.250 274 12637.58 92.60 54421.82 88888.00 2016-09-30 08:19:58.375 274 12637.65 92.60 54421.80 88888.00 2016-09-30 08:19:58.500 274 12637.67 92.60 54421.80 88888.00 2016-09-30 08:19:58.625 274 12637.58 92.60 54421.80 88888.00 2016-09-30 08:19:58.750 274 12637.55 92.62 54421.80 88888.00 2016-09-30 08:19:58.875 274 12637.55 92.62 54421.80 88888.00 2016-09-30 08:19:59.000 274 12637.52 92.62 54421.80 88888.00 2016-09-30 08:19:59.125 274 12637.60 92.60 54421.80 88888.00 2016-09-30 08:19:59.250 274 12637.52 92.55 54421.80 88888.00 2016-09-30 08:19:59.375 274 12637.52 92.58 54421.80 88888.00 2016-09-30 08:19:59.500 274 12637.52 92.60 54421.80 88888.00 2016-09-30 08:19:59.625 274 12637.55 92.58 54421.80 88888.00 2016-09-30 08:19:59.750 274 12637.55 92.60 54421.80 88888.00 2016-09-30 08:19:59.875 274 12637.55 92.55 54421.80 88888.00 2016-09-30 08:20:00.000 274 12637.62 92.58 54421.80 88888.00 2016-09-30 08:20:00.125 274 12637.65 92.60 54421.78 88888.00 2016-09-30 08:20:00.250 274 12637.60 92.58 54421.80 88888.00 2016-09-30 08:20:00.375 274 12637.58 92.60 54421.80 88888.00 2016-09-30 08:20:00.500 274 12637.52 92.60 54421.78 88888.00 2016-09-30 08:20:00.625 274 12637.50 92.60 54421.78 88888.00 2016-09-30 08:20:00.750 274 12637.52 92.58 54421.78 88888.00 2016-09-30 08:20:00.875 274 12637.55 92.60 54421.80 88888.00 2016-09-30 08:20:01.000 274 12637.58 92.58 54421.80 88888.00 2016-09-30 08:20:01.125 274 12637.58 92.55 54421.80 88888.00 2016-09-30 08:20:01.250 274 12637.50 92.58 54421.82 88888.00 2016-09-30 08:20:01.375 274 12637.52 92.65 54421.80 88888.00 2016-09-30 08:20:01.500 274 12637.52 92.65 54421.80 88888.00 2016-09-30 08:20:01.625 274 12637.50 92.62 54421.78 88888.00 2016-09-30 08:20:01.750 274 12637.52 92.62 54421.80 88888.00 2016-09-30 08:20:01.875 274 12637.58 92.65 54421.80 88888.00 2016-09-30 08:20:02.000 274 12637.55 92.62 54421.78 88888.00 2016-09-30 08:20:02.125 274 12637.55 92.62 54421.78 88888.00 2016-09-30 08:20:02.250 274 12637.55 92.58 54421.78 88888.00 2016-09-30 08:20:02.375 274 12637.52 92.60 54421.78 88888.00 2016-09-30 08:20:02.500 274 12637.48 92.60 54421.78 88888.00 2016-09-30 08:20:02.625 274 12637.52 92.60 54421.75 88888.00 2016-09-30 08:20:02.750 274 12637.55 92.60 54421.75 88888.00 2016-09-30 08:20:02.875 274 12637.52 92.60 54421.75 88888.00 2016-09-30 08:20:03.000 274 12637.48 92.60 54421.75 88888.00 2016-09-30 08:20:03.125 274 12637.50 92.62 54421.78 88888.00 2016-09-30 08:20:03.250 274 12637.48 92.62 54421.80 88888.00 2016-09-30 08:20:03.375 274 12637.52 92.65 54421.78 88888.00 2016-09-30 08:20:03.500 274 12637.50 92.65 54421.78 88888.00 2016-09-30 08:20:03.625 274 12637.48 92.65 54421.78 88888.00 2016-09-30 08:20:03.750 274 12637.52 92.70 54421.78 88888.00 2016-09-30 08:20:03.875 274 12637.58 92.67 54421.75 88888.00 2016-09-30 08:20:04.000 274 12637.58 92.67 54421.72 88888.00 2016-09-30 08:20:04.125 274 12637.52 92.67 54421.78 88888.00 2016-09-30 08:20:04.250 274 12637.50 92.65 54421.75 88888.00 2016-09-30 08:20:04.375 274 12637.58 92.70 54421.72 88888.00 2016-09-30 08:20:04.500 274 12637.58 92.70 54421.75 88888.00 2016-09-30 08:20:04.625 274 12637.52 92.70 54421.72 88888.00 2016-09-30 08:20:04.750 274 12637.55 92.70 54421.72 88888.00 2016-09-30 08:20:04.875 274 12637.58 92.72 54421.70 88888.00 2016-09-30 08:20:05.000 274 12637.62 92.72 54421.70 88888.00 2016-09-30 08:20:05.125 274 12637.58 92.72 54421.75 88888.00 2016-09-30 08:20:05.250 274 12637.52 92.75 54421.75 88888.00 2016-09-30 08:20:05.375 274 12637.58 92.75 54421.75 88888.00 2016-09-30 08:20:05.500 274 12637.60 92.78 54421.72 88888.00 2016-09-30 08:20:05.625 274 12637.60 92.80 54421.72 88888.00 2016-09-30 08:20:05.750 274 12637.62 92.80 54421.72 88888.00 2016-09-30 08:20:05.875 274 12637.65 92.83 54421.70 88888.00 2016-09-30 08:20:06.000 274 12637.62 92.80 54421.68 88888.00 2016-09-30 08:20:06.125 274 12637.62 92.83 54421.68 88888.00 2016-09-30 08:20:06.250 274 12637.65 92.83 54421.68 88888.00 2016-09-30 08:20:06.375 274 12637.73 92.83 54421.70 88888.00 2016-09-30 08:20:06.500 274 12637.75 92.85 54421.70 88888.00 2016-09-30 08:20:06.625 274 12637.70 92.88 54421.70 88888.00 2016-09-30 08:20:06.750 274 12637.75 92.90 54421.70 88888.00 2016-09-30 08:20:06.875 274 12637.77 92.90 54421.70 88888.00 2016-09-30 08:20:07.000 274 12637.83 92.92 54421.68 88888.00 2016-09-30 08:20:07.125 274 12637.83 92.88 54421.70 88888.00 2016-09-30 08:20:07.250 274 12637.80 92.90 54421.70 88888.00 2016-09-30 08:20:07.375 274 12637.75 92.92 54421.70 88888.00 2016-09-30 08:20:07.500 274 12637.73 92.97 54421.72 88888.00 2016-09-30 08:20:07.625 274 12637.75 92.97 54421.70 88888.00 2016-09-30 08:20:07.750 274 12637.77 92.95 54421.70 88888.00 2016-09-30 08:20:07.875 274 12637.77 92.95 54421.70 88888.00 2016-09-30 08:20:08.000 274 12637.77 93.00 54421.68 88888.00 2016-09-30 08:20:08.125 274 12637.77 93.00 54421.68 88888.00 2016-09-30 08:20:08.250 274 12637.80 93.03 54421.68 88888.00 2016-09-30 08:20:08.375 274 12637.83 93.03 54421.68 88888.00 2016-09-30 08:20:08.500 274 12637.85 93.03 54421.68 88888.00 2016-09-30 08:20:08.625 274 12637.92 93.05 54421.68 88888.00 2016-09-30 08:20:08.750 274 12637.98 93.08 54421.68 88888.00 2016-09-30 08:20:08.875 274 12637.95 93.08 54421.68 88888.00 2016-09-30 08:20:09.000 274 12637.90 93.08 54421.65 88888.00 2016-09-30 08:20:09.125 274 12637.90 93.10 54421.65 88888.00 2016-09-30 08:20:09.250 274 12637.92 93.08 54421.68 88888.00 2016-09-30 08:20:09.375 274 12637.95 93.10 54421.65 88888.00 2016-09-30 08:20:09.500 274 12637.95 93.12 54421.62 88888.00 2016-09-30 08:20:09.625 274 12637.92 93.12 54421.62 88888.00 2016-09-30 08:20:09.750 274 12637.92 93.15 54421.62 88888.00 2016-09-30 08:20:09.875 274 12638.00 93.17 54421.62 88888.00 2016-09-30 08:20:10.000 274 12638.02 93.17 54421.62 88888.00 2016-09-30 08:20:10.125 274 12638.00 93.20 54421.62 88888.00 2016-09-30 08:20:10.250 274 12638.02 93.17 54421.62 88888.00 2016-09-30 08:20:10.375 274 12638.08 93.20 54421.62 88888.00 2016-09-30 08:20:10.500 274 12638.17 93.22 54421.65 88888.00 2016-09-30 08:20:10.625 274 12638.17 93.22 54421.62 88888.00 2016-09-30 08:20:10.750 274 12638.12 93.25 54421.60 88888.00 2016-09-30 08:20:10.875 274 12638.12 93.25 54421.57 88888.00 2016-09-30 08:20:11.000 274 12638.12 93.30 54421.57 88888.00 2016-09-30 08:20:11.125 274 12638.12 93.30 54421.60 88888.00 2016-09-30 08:20:11.250 274 12638.15 93.30 54421.62 88888.00 2016-09-30 08:20:11.375 274 12638.17 93.33 54421.62 88888.00 2016-09-30 08:20:11.500 274 12638.15 93.33 54421.62 88888.00 2016-09-30 08:20:11.625 274 12638.17 93.30 54421.62 88888.00 2016-09-30 08:20:11.750 274 12638.17 93.30 54421.60 88888.00 2016-09-30 08:20:11.875 274 12638.15 93.33 54421.60 88888.00 2016-09-30 08:20:12.000 274 12638.17 93.33 54421.60 88888.00 2016-09-30 08:20:12.125 274 12638.20 93.38 54421.60 88888.00 2016-09-30 08:20:12.250 274 12638.27 93.35 54421.60 88888.00 2016-09-30 08:20:12.375 274 12638.35 93.40 54421.60 88888.00 2016-09-30 08:20:12.500 274 12638.38 93.40 54421.57 88888.00 2016-09-30 08:20:12.625 274 12638.35 93.40 54421.57 88888.00 2016-09-30 08:20:12.750 274 12638.33 93.38 54421.57 88888.00 2016-09-30 08:20:12.875 274 12638.38 93.38 54421.57 88888.00 2016-09-30 08:20:13.000 274 12638.42 93.42 54421.57 88888.00 2016-09-30 08:20:13.125 274 12638.45 93.45 54421.57 88888.00 2016-09-30 08:20:13.250 274 12638.40 93.45 54421.57 88888.00 2016-09-30 08:20:13.375 274 12638.45 93.47 54421.60 88888.00 2016-09-30 08:20:13.500 274 12638.48 93.42 54421.57 88888.00 2016-09-30 08:20:13.625 274 12638.55 93.40 54421.57 88888.00 2016-09-30 08:20:13.750 274 12638.58 93.47 54421.57 88888.00 2016-09-30 08:20:13.875 274 12638.58 93.50 54421.60 88888.00 2016-09-30 08:20:14.000 274 12638.60 93.50 54421.57 88888.00 2016-09-30 08:20:14.125 274 12638.62 93.53 54421.57 88888.00 2016-09-30 08:20:14.250 274 12638.62 93.50 54421.55 88888.00 2016-09-30 08:20:14.375 274 12638.67 93.50 54421.53 88888.00 2016-09-30 08:20:14.500 274 12638.73 93.53 54421.53 88888.00 2016-09-30 08:20:14.625 274 12638.75 93.53 54421.55 88888.00 2016-09-30 08:20:14.750 274 12638.73 93.53 54421.55 88888.00 2016-09-30 08:20:14.875 274 12638.77 93.55 54421.55 88888.00 2016-09-30 08:20:15.000 274 12638.85 93.55 54421.55 88888.00 2016-09-30 08:20:15.125 274 12638.83 93.58 54421.55 88888.00 2016-09-30 08:20:15.250 274 12638.75 93.58 54421.55 88888.00 2016-09-30 08:20:15.375 274 12638.77 93.60 54421.55 88888.00 2016-09-30 08:20:15.500 274 12638.75 93.60 54421.55 88888.00 2016-09-30 08:20:15.625 274 12638.77 93.60 54421.57 88888.00 2016-09-30 08:20:15.750 274 12638.85 93.62 54421.57 88888.00 2016-09-30 08:20:15.875 274 12638.90 93.65 54421.55 88888.00 2016-09-30 08:20:16.000 274 12638.88 93.67 54421.55 88888.00 2016-09-30 08:20:16.125 274 12638.90 93.62 54421.55 88888.00 2016-09-30 08:20:16.250 274 12638.90 93.62 54421.55 88888.00 2016-09-30 08:20:16.375 274 12638.90 93.65 54421.55 88888.00 2016-09-30 08:20:16.500 274 12638.90 93.67 54421.55 88888.00 2016-09-30 08:20:16.625 274 12638.90 93.70 54421.55 88888.00 2016-09-30 08:20:16.750 274 12638.95 93.67 54421.55 88888.00 2016-09-30 08:20:16.875 274 12638.98 93.70 54421.57 88888.00 2016-09-30 08:20:17.000 274 12639.02 93.70 54421.55 88888.00 2016-09-30 08:20:17.125 274 12639.05 93.72 54421.55 88888.00 2016-09-30 08:20:17.250 274 12639.05 93.72 54421.55 88888.00 2016-09-30 08:20:17.375 274 12639.10 93.72 54421.55 88888.00 2016-09-30 08:20:17.500 274 12639.10 93.72 54421.57 88888.00 2016-09-30 08:20:17.625 274 12639.12 93.75 54421.57 88888.00 2016-09-30 08:20:17.750 274 12639.12 93.78 54421.55 88888.00 2016-09-30 08:20:17.875 274 12639.10 93.75 54421.55 88888.00 2016-09-30 08:20:18.000 274 12639.10 93.78 54421.57 88888.00 2016-09-30 08:20:18.125 274 12639.12 93.78 54421.57 88888.00 2016-09-30 08:20:18.250 274 12639.15 93.80 54421.57 88888.00 2016-09-30 08:20:18.375 274 12639.20 93.80 54421.57 88888.00 2016-09-30 08:20:18.500 274 12639.17 93.80 54421.57 88888.00 2016-09-30 08:20:18.625 274 12639.20 93.83 54421.55 88888.00 2016-09-30 08:20:18.750 274 12639.20 93.83 54421.55 88888.00 2016-09-30 08:20:18.875 274 12639.20 93.85 54421.55 88888.00 2016-09-30 08:20:19.000 274 12639.23 93.88 54421.57 88888.00 2016-09-30 08:20:19.125 274 12639.30 93.85 54421.57 88888.00 2016-09-30 08:20:19.250 274 12639.30 93.83 54421.57 88888.00 2016-09-30 08:20:19.375 274 12639.33 93.85 54421.57 88888.00 2016-09-30 08:20:19.500 274 12639.35 93.88 54421.57 88888.00 2016-09-30 08:20:19.625 274 12639.38 93.90 54421.57 88888.00 2016-09-30 08:20:19.750 274 12639.35 93.90 54421.60 88888.00 2016-09-30 08:20:19.875 274 12639.33 93.90 54421.57 88888.00 2016-09-30 08:20:20.000 274 12639.33 93.88 54421.55 88888.00 2016-09-30 08:20:20.125 274 12639.33 93.88 54421.57 88888.00 2016-09-30 08:20:20.250 274 12639.30 93.88 54421.57 88888.00 2016-09-30 08:20:20.375 274 12639.33 93.90 54421.57 88888.00 2016-09-30 08:20:20.500 274 12639.42 93.90 54421.60 88888.00 2016-09-30 08:20:20.625 274 12639.38 93.92 54421.60 88888.00 2016-09-30 08:20:20.750 274 12639.35 93.92 54421.62 88888.00 2016-09-30 08:20:20.875 274 12639.40 93.92 54421.60 88888.00 2016-09-30 08:20:21.000 274 12639.48 93.90 54421.57 88888.00 2016-09-30 08:20:21.125 274 12639.50 93.95 54421.60 88888.00 2016-09-30 08:20:21.250 274 12639.48 93.92 54421.62 88888.00 2016-09-30 08:20:21.375 274 12639.48 93.92 54421.62 88888.00 2016-09-30 08:20:21.500 274 12639.48 93.95 54421.62 88888.00 2016-09-30 08:20:21.625 274 12639.52 93.92 54421.62 88888.00 2016-09-30 08:20:21.750 274 12639.55 93.95 54421.65 88888.00 2016-09-30 08:20:21.875 274 12639.58 94.00 54421.62 88888.00 2016-09-30 08:20:22.000 274 12639.52 93.97 54421.60 88888.00 2016-09-30 08:20:22.125 274 12639.50 93.92 54421.60 88888.00 2016-09-30 08:20:22.250 274 12639.50 93.97 54421.62 88888.00 2016-09-30 08:20:22.375 274 12639.55 93.97 54421.62 88888.00 2016-09-30 08:20:22.500 274 12639.62 93.97 54421.65 88888.00 2016-09-30 08:20:22.625 274 12639.58 94.00 54421.62 88888.00 2016-09-30 08:20:22.750 274 12639.60 93.97 54421.62 88888.00 2016-09-30 08:20:22.875 274 12639.62 93.97 54421.62 88888.00 2016-09-30 08:20:23.000 274 12639.65 94.00 54421.62 88888.00 2016-09-30 08:20:23.125 274 12639.70 94.03 54421.65 88888.00 2016-09-30 08:20:23.250 274 12639.73 94.03 54421.65 88888.00 2016-09-30 08:20:23.375 274 12639.75 94.00 54421.65 88888.00 2016-09-30 08:20:23.500 274 12639.77 94.00 54421.65 88888.00 2016-09-30 08:20:23.625 274 12639.88 94.00 54421.65 88888.00 2016-09-30 08:20:23.750 274 12639.92 94.00 54421.65 88888.00 2016-09-30 08:20:23.875 274 12639.88 94.03 54421.65 88888.00 2016-09-30 08:20:24.000 274 12639.83 94.03 54421.65 88888.00 2016-09-30 08:20:24.125 274 12639.75 94.03 54421.68 88888.00 2016-09-30 08:20:24.250 274 12639.80 94.00 54421.68 88888.00 2016-09-30 08:20:24.375 274 12639.85 94.00 54421.68 88888.00 2016-09-30 08:20:24.500 274 12639.80 94.00 54421.65 88888.00 2016-09-30 08:20:24.625 274 12639.80 94.00 54421.68 88888.00 2016-09-30 08:20:24.750 274 12639.83 94.00 54421.68 88888.00 2016-09-30 08:20:24.875 274 12639.83 94.00 54421.68 88888.00 2016-09-30 08:20:25.000 274 12639.88 93.97 54421.68 88888.00 2016-09-30 08:20:25.125 274 12639.85 94.00 54421.70 88888.00 2016-09-30 08:20:25.250 274 12639.90 94.00 54421.72 88888.00 2016-09-30 08:20:25.375 274 12639.98 94.00 54421.70 88888.00 2016-09-30 08:20:25.500 274 12640.00 94.03 54421.70 88888.00 2016-09-30 08:20:25.625 274 12640.00 94.00 54421.72 88888.00 2016-09-30 08:20:25.750 274 12640.00 94.00 54421.70 88888.00 2016-09-30 08:20:25.875 274 12639.95 94.00 54421.70 88888.00 2016-09-30 08:20:26.000 274 12639.95 94.00 54421.72 88888.00 2016-09-30 08:20:26.125 274 12640.00 94.00 54421.72 88888.00 2016-09-30 08:20:26.250 274 12639.98 94.00 54421.70 88888.00 2016-09-30 08:20:26.375 274 12639.98 94.03 54421.75 88888.00 2016-09-30 08:20:26.500 274 12639.95 94.00 54421.75 88888.00 2016-09-30 08:20:26.625 274 12639.98 93.97 54421.72 88888.00 2016-09-30 08:20:26.750 274 12640.02 94.00 54421.72 88888.00 2016-09-30 08:20:26.875 274 12640.10 94.00 54421.72 88888.00 2016-09-30 08:20:27.000 274 12640.12 94.00 54421.70 88888.00 2016-09-30 08:20:27.125 274 12640.05 93.97 54421.75 88888.00 2016-09-30 08:20:27.250 274 12640.05 93.95 54421.80 88888.00 2016-09-30 08:20:27.375 274 12640.08 93.95 54421.78 88888.00 2016-09-30 08:20:27.500 274 12640.05 93.92 54421.78 88888.00 2016-09-30 08:20:27.625 274 12640.08 93.97 54421.78 88888.00 2016-09-30 08:20:27.750 274 12640.12 93.95 54421.82 88888.00 2016-09-30 08:20:27.875 274 12640.08 93.92 54421.80 88888.00 2016-09-30 08:20:28.000 274 12640.05 93.92 54421.78 88888.00 2016-09-30 08:20:28.125 274 12640.08 93.97 54421.80 88888.00 2016-09-30 08:20:28.250 274 12640.05 93.90 54421.80 88888.00 2016-09-30 08:20:28.375 274 12640.02 93.92 54421.82 88888.00 2016-09-30 08:20:28.500 274 12640.02 93.92 54421.82 88888.00 2016-09-30 08:20:28.625 274 12640.02 93.92 54421.80 88888.00 2016-09-30 08:20:28.750 274 12640.08 93.88 54421.80 88888.00 2016-09-30 08:20:28.875 274 12640.10 93.90 54421.80 88888.00 2016-09-30 08:20:29.000 274 12640.08 93.90 54421.80 88888.00 2016-09-30 08:20:29.125 274 12640.10 93.90 54421.82 88888.00 2016-09-30 08:20:29.250 274 12640.10 93.88 54421.82 88888.00 2016-09-30 08:20:29.375 274 12640.08 93.85 54421.85 88888.00 2016-09-30 08:20:29.500 274 12640.05 93.85 54421.85 88888.00 2016-09-30 08:20:29.625 274 12640.05 93.85 54421.82 88888.00 2016-09-30 08:20:29.750 274 12640.05 93.85 54421.85 88888.00 2016-09-30 08:20:29.875 274 12640.05 93.83 54421.85 88888.00 2016-09-30 08:20:30.000 274 12640.08 93.85 54421.88 88888.00 2016-09-30 08:20:30.125 274 12640.05 93.88 54421.88 88888.00 2016-09-30 08:20:30.250 274 12640.10 93.85 54421.90 88888.00 2016-09-30 08:20:30.375 274 12640.15 93.85 54421.88 88888.00 2016-09-30 08:20:30.500 274 12640.15 93.83 54421.90 88888.00 2016-09-30 08:20:30.625 274 12640.12 93.80 54421.90 88888.00 2016-09-30 08:20:30.750 274 12640.10 93.78 54421.90 88888.00 2016-09-30 08:20:30.875 274 12640.15 93.78 54421.90 88888.00 2016-09-30 08:20:31.000 274 12640.15 93.78 54421.93 88888.00 2016-09-30 08:20:31.125 274 12640.12 93.80 54421.95 88888.00 2016-09-30 08:20:31.250 274 12640.12 93.80 54421.93 88888.00 2016-09-30 08:20:31.375 274 12640.17 93.80 54421.95 88888.00 2016-09-30 08:20:31.500 274 12640.10 93.80 54421.97 88888.00 2016-09-30 08:20:31.625 274 12640.05 93.78 54421.97 88888.00 2016-09-30 08:20:31.750 274 12640.00 93.78 54421.97 88888.00 2016-09-30 08:20:31.875 274 12640.00 93.80 54421.95 88888.00 2016-09-30 08:20:32.000 274 12640.00 93.80 54421.95 88888.00 2016-09-30 08:20:32.125 274 12640.00 93.80 54421.97 88888.00 2016-09-30 08:20:32.250 274 12640.00 93.80 54422.00 88888.00 2016-09-30 08:20:32.375 274 12640.05 93.83 54422.03 88888.00 2016-09-30 08:20:32.500 274 12640.05 93.80 54422.03 88888.00 2016-09-30 08:20:32.625 274 12640.05 93.80 54422.00 88888.00 2016-09-30 08:20:32.750 274 12640.05 93.75 54422.03 88888.00 2016-09-30 08:20:32.875 274 12640.02 93.75 54422.05 88888.00 2016-09-30 08:20:33.000 274 12640.00 93.75 54422.03 88888.00 2016-09-30 08:20:33.125 274 12640.00 93.78 54422.05 88888.00 2016-09-30 08:20:33.250 274 12639.98 93.75 54422.05 88888.00 2016-09-30 08:20:33.375 274 12640.05 93.75 54422.05 88888.00 2016-09-30 08:20:33.500 274 12640.08 93.75 54422.07 88888.00 2016-09-30 08:20:33.625 274 12640.08 93.72 54422.10 88888.00 2016-09-30 08:20:33.750 274 12640.02 93.72 54422.10 88888.00 2016-09-30 08:20:33.875 274 12640.08 93.70 54422.10 88888.00 2016-09-30 08:20:34.000 274 12640.08 93.70 54422.10 88888.00 2016-09-30 08:20:34.125 274 12640.00 93.72 54422.10 88888.00 2016-09-30 08:20:34.250 274 12640.00 93.75 54422.12 88888.00 2016-09-30 08:20:34.375 274 12639.98 93.72 54422.10 88888.00 2016-09-30 08:20:34.500 274 12639.98 93.70 54422.10 88888.00 2016-09-30 08:20:34.625 274 12639.92 93.70 54422.10 88888.00 2016-09-30 08:20:34.750 274 12639.88 93.70 54422.12 88888.00 2016-09-30 08:20:34.875 274 12639.92 93.70 54422.10 88888.00 2016-09-30 08:20:35.000 274 12639.98 93.67 54422.10 88888.00 2016-09-30 08:20:35.125 274 12639.95 93.67 54422.12 88888.00 2016-09-30 08:20:35.250 274 12639.90 93.65 54422.15 88888.00 2016-09-30 08:20:35.375 274 12639.92 93.65 54422.12 88888.00 2016-09-30 08:20:35.500 274 12639.98 93.65 54422.12 88888.00 2016-09-30 08:20:35.625 274 12639.98 93.70 54422.18 88888.00 2016-09-30 08:20:35.750 274 12639.95 93.67 54422.18 88888.00 2016-09-30 08:20:35.875 274 12639.88 93.62 54422.18 88888.00 2016-09-30 08:20:36.000 274 12639.83 93.62 54422.20 88888.00 2016-09-30 08:20:36.125 274 12639.75 93.65 54422.22 88888.00 2016-09-30 08:20:36.250 274 12639.75 93.62 54422.22 88888.00 2016-09-30 08:20:36.375 274 12639.80 93.60 54422.20 88888.00 2016-09-30 08:20:36.500 274 12639.85 93.58 54422.22 88888.00 2016-09-30 08:20:36.625 274 12639.83 93.58 54422.25 88888.00 2016-09-30 08:20:36.750 274 12639.88 93.60 54422.28 88888.00 2016-09-30 08:20:36.875 274 12639.85 93.58 54422.30 88888.00 2016-09-30 08:20:37.000 274 12639.85 93.53 54422.30 88888.00 2016-09-30 08:20:37.125 274 12639.75 93.53 54422.30 88888.00 2016-09-30 08:20:37.250 274 12639.67 93.50 54422.28 88888.00 2016-09-30 08:20:37.375 274 12639.73 93.50 54422.28 88888.00 2016-09-30 08:20:37.500 274 12639.75 93.50 54422.30 88888.00 2016-09-30 08:20:37.625 274 12639.77 93.53 54422.32 88888.00 2016-09-30 08:20:37.750 274 12639.83 93.53 54422.32 88888.00 2016-09-30 08:20:37.875 274 12639.83 93.53 54422.32 88888.00 2016-09-30 08:20:38.000 274 12639.75 93.47 54422.32 88888.00 2016-09-30 08:20:38.125 274 12639.67 93.47 54422.32 88888.00 2016-09-30 08:20:38.250 274 12639.62 93.47 54422.32 88888.00 2016-09-30 08:20:38.375 274 12639.73 93.50 54422.30 88888.00 2016-09-30 08:20:38.500 274 12639.73 93.53 54422.32 88888.00 2016-09-30 08:20:38.625 274 12639.67 93.47 54422.32 88888.00 2016-09-30 08:20:38.750 274 12639.62 93.47 54422.35 88888.00 2016-09-30 08:20:38.875 274 12639.62 93.47 54422.35 88888.00 2016-09-30 08:20:39.000 274 12639.67 93.45 54422.35 88888.00 2016-09-30 08:20:39.125 274 12639.73 93.47 54422.38 88888.00 2016-09-30 08:20:39.250 274 12639.75 93.42 54422.35 88888.00 2016-09-30 08:20:39.375 274 12639.77 93.45 54422.35 88888.00 2016-09-30 08:20:39.500 274 12639.75 93.45 54422.35 88888.00 2016-09-30 08:20:39.625 274 12639.70 93.42 54422.38 88888.00 2016-09-30 08:20:39.750 274 12639.65 93.45 54422.38 88888.00 2016-09-30 08:20:39.875 274 12639.67 93.47 54422.43 88888.00 2016-09-30 08:20:40.000 274 12639.65 93.47 54422.40 88888.00 2016-09-30 08:20:40.125 274 12639.62 93.40 54422.40 88888.00 2016-09-30 08:20:40.250 274 12639.65 93.45 54422.40 88888.00 2016-09-30 08:20:40.375 274 12639.62 93.45 54422.40 88888.00 2016-09-30 08:20:40.500 274 12639.62 93.45 54422.38 88888.00 2016-09-30 08:20:40.625 274 12639.65 93.47 54422.38 88888.00 2016-09-30 08:20:40.750 274 12639.65 93.47 54422.40 88888.00 2016-09-30 08:20:40.875 274 12639.60 93.47 54422.40 88888.00 2016-09-30 08:20:41.000 274 12639.58 93.50 54422.38 88888.00 2016-09-30 08:20:41.125 274 12639.65 93.47 54422.40 88888.00 2016-09-30 08:20:41.250 274 12639.65 93.42 54422.43 88888.00 2016-09-30 08:20:41.375 274 12639.65 93.45 54422.43 88888.00 2016-09-30 08:20:41.500 274 12639.65 93.47 54422.43 88888.00 2016-09-30 08:20:41.625 274 12639.67 93.47 54422.43 88888.00 2016-09-30 08:20:41.750 274 12639.73 93.47 54422.43 88888.00 2016-09-30 08:20:41.875 274 12639.70 93.50 54422.45 88888.00 2016-09-30 08:20:42.000 274 12639.60 93.50 54422.43 88888.00 2016-09-30 08:20:42.125 274 12639.55 93.45 54422.43 88888.00 2016-09-30 08:20:42.250 274 12639.58 93.47 54422.43 88888.00 2016-09-30 08:20:42.375 274 12639.67 93.50 54422.43 88888.00 2016-09-30 08:20:42.500 274 12639.75 93.50 54422.43 88888.00 2016-09-30 08:20:42.625 274 12639.70 93.47 54422.45 88888.00 2016-09-30 08:20:42.750 274 12639.62 93.45 54422.45 88888.00 2016-09-30 08:20:42.875 274 12639.65 93.50 54422.45 88888.00 2016-09-30 08:20:43.000 274 12639.65 93.47 54422.45 88888.00 2016-09-30 08:20:43.125 274 12639.62 93.47 54422.47 88888.00 2016-09-30 08:20:43.250 274 12639.60 93.47 54422.47 88888.00 2016-09-30 08:20:43.375 274 12639.60 93.47 54422.47 88888.00 2016-09-30 08:20:43.500 274 12639.65 93.50 54422.45 88888.00 2016-09-30 08:20:43.625 274 12639.60 93.50 54422.45 88888.00 2016-09-30 08:20:43.750 274 12639.60 93.50 54422.45 88888.00 2016-09-30 08:20:43.875 274 12639.62 93.50 54422.45 88888.00 2016-09-30 08:20:44.000 274 12639.62 93.53 54422.47 88888.00 2016-09-30 08:20:44.125 274 12639.58 93.53 54422.50 88888.00 2016-09-30 08:20:44.250 274 12639.58 93.50 54422.50 88888.00 2016-09-30 08:20:44.375 274 12639.62 93.55 54422.50 88888.00 2016-09-30 08:20:44.500 274 12639.65 93.53 54422.50 88888.00 2016-09-30 08:20:44.625 274 12639.65 93.50 54422.50 88888.00 2016-09-30 08:20:44.750 274 12639.60 93.53 54422.47 88888.00 2016-09-30 08:20:44.875 274 12639.62 93.55 54422.50 88888.00 2016-09-30 08:20:45.000 274 12639.60 93.58 54422.50 88888.00 2016-09-30 08:20:45.125 274 12639.58 93.58 54422.50 88888.00 2016-09-30 08:20:45.250 274 12639.62 93.55 54422.50 88888.00 2016-09-30 08:20:45.375 274 12639.75 93.55 54422.50 88888.00 2016-09-30 08:20:45.500 274 12639.75 93.53 54422.53 88888.00 2016-09-30 08:20:45.625 274 12639.65 93.55 54422.50 88888.00 2016-09-30 08:20:45.750 274 12639.70 93.60 54422.53 88888.00 2016-09-30 08:20:45.875 274 12639.70 93.58 54422.50 88888.00 2016-09-30 08:20:46.000 274 12639.73 93.58 54422.50 88888.00 2016-09-30 08:20:46.125 274 12639.67 93.58 54422.50 88888.00 2016-09-30 08:20:46.250 274 12639.65 93.58 54422.53 88888.00 2016-09-30 08:20:46.375 274 12639.73 93.58 54422.55 88888.00 2016-09-30 08:20:46.500 274 12639.73 93.60 54422.53 88888.00 2016-09-30 08:20:46.625 274 12639.75 93.60 54422.53 88888.00 2016-09-30 08:20:46.750 274 12639.70 93.62 54422.55 88888.00 2016-09-30 08:20:46.875 274 12639.65 93.62 54422.55 88888.00 2016-09-30 08:20:47.000 274 12639.67 93.62 54422.53 88888.00 2016-09-30 08:20:47.125 274 12639.77 93.62 54422.55 88888.00 2016-09-30 08:20:47.250 274 12639.85 93.62 54422.55 88888.00 2016-09-30 08:20:47.375 274 12639.90 93.62 54422.57 88888.00 2016-09-30 08:20:47.500 274 12639.85 93.65 54422.57 88888.00 2016-09-30 08:20:47.625 274 12639.85 93.65 54422.55 88888.00 2016-09-30 08:20:47.750 274 12639.85 93.65 54422.57 88888.00 2016-09-30 08:20:47.875 274 12639.88 93.67 54422.55 88888.00 2016-09-30 08:20:48.000 274 12639.88 93.67 54422.55 88888.00 2016-09-30 08:20:48.125 274 12639.88 93.70 54422.55 88888.00 2016-09-30 08:20:48.250 274 12639.90 93.70 54422.57 88888.00 2016-09-30 08:20:48.375 274 12639.92 93.72 54422.57 88888.00 2016-09-30 08:20:48.500 274 12639.95 93.70 54422.55 88888.00 2016-09-30 08:20:48.625 274 12639.95 93.72 54422.57 88888.00 2016-09-30 08:20:48.750 274 12639.95 93.78 54422.55 88888.00 2016-09-30 08:20:48.875 274 12639.95 93.80 54422.55 88888.00 2016-09-30 08:20:49.000 274 12640.00 93.78 54422.55 88888.00 2016-09-30 08:20:49.125 274 12640.08 93.78 54422.55 88888.00 2016-09-30 08:20:49.250 274 12640.10 93.78 54422.55 88888.00 2016-09-30 08:20:49.375 274 12640.12 93.80 54422.55 88888.00 2016-09-30 08:20:49.500 274 12640.15 93.80 54422.57 88888.00 2016-09-30 08:20:49.625 274 12640.12 93.75 54422.55 88888.00 2016-09-30 08:20:49.750 274 12640.08 93.75 54422.55 88888.00 2016-09-30 08:20:49.875 274 12640.02 93.80 54422.57 88888.00 2016-09-30 08:20:50.000 274 12640.08 93.85 54422.57 88888.00 2016-09-30 08:20:50.125 274 12640.10 93.83 54422.57 88888.00 2016-09-30 08:20:50.250 274 12640.12 93.85 54422.57 88888.00 2016-09-30 08:20:50.375 274 12640.17 93.88 54422.57 88888.00 2016-09-30 08:20:50.500 274 12640.10 93.88 54422.57 88888.00 2016-09-30 08:20:50.625 274 12640.10 93.88 54422.57 88888.00 2016-09-30 08:20:50.750 274 12640.17 93.90 54422.60 88888.00 2016-09-30 08:20:50.875 274 12640.20 93.90 54422.57 88888.00 2016-09-30 08:20:51.000 274 12640.20 93.90 54422.57 88888.00 2016-09-30 08:20:51.125 274 12640.20 93.90 54422.60 88888.00 2016-09-30 08:20:51.250 274 12640.17 93.88 54422.57 88888.00 2016-09-30 08:20:51.375 274 12640.17 93.90 54422.57 88888.00 2016-09-30 08:20:51.500 274 12640.20 93.92 54422.57 88888.00 2016-09-30 08:20:51.625 274 12640.23 93.92 54422.57 88888.00 2016-09-30 08:20:51.750 274 12640.25 93.95 54422.57 88888.00 2016-09-30 08:20:51.875 274 12640.27 93.95 54422.57 88888.00 2016-09-30 08:20:52.000 274 12640.38 93.95 54422.57 88888.00 2016-09-30 08:20:52.125 274 12640.38 93.95 54422.57 88888.00 2016-09-30 08:20:52.250 274 12640.33 93.95 54422.57 88888.00 2016-09-30 08:20:52.375 274 12640.33 93.95 54422.60 88888.00 2016-09-30 08:20:52.500 274 12640.38 93.97 54422.57 88888.00 2016-09-30 08:20:52.625 274 12640.40 93.97 54422.57 88888.00 2016-09-30 08:20:52.750 274 12640.35 93.97 54422.60 88888.00 2016-09-30 08:20:52.875 274 12640.40 93.95 54422.60 88888.00 2016-09-30 08:20:53.000 274 12640.38 94.00 54422.60 88888.00 2016-09-30 08:20:53.125 274 12640.38 94.03 54422.60 88888.00 2016-09-30 08:20:53.250 274 12640.42 94.03 54422.60 88888.00 2016-09-30 08:20:53.375 274 12640.50 94.03 54422.60 88888.00 2016-09-30 08:20:53.500 274 12640.50 94.05 54422.60 88888.00 2016-09-30 08:20:53.625 274 12640.50 94.05 54422.60 88888.00 2016-09-30 08:20:53.750 274 12640.50 94.05 54422.57 88888.00 2016-09-30 08:20:53.875 274 12640.50 94.03 54422.57 88888.00 2016-09-30 08:20:54.000 274 12640.52 94.05 54422.60 88888.00 2016-09-30 08:20:54.125 274 12640.60 94.08 54422.62 88888.00 2016-09-30 08:20:54.250 274 12640.58 94.05 54422.62 88888.00 2016-09-30 08:20:54.375 274 12640.60 94.05 54422.62 88888.00 2016-09-30 08:20:54.500 274 12640.52 94.05 54422.62 88888.00 2016-09-30 08:20:54.625 274 12640.52 94.05 54422.62 88888.00 2016-09-30 08:20:54.750 274 12640.52 94.08 54422.62 88888.00 2016-09-30 08:20:54.875 274 12640.55 94.05 54422.62 88888.00 2016-09-30 08:20:55.000 274 12640.60 94.05 54422.60 88888.00 2016-09-30 08:20:55.125 274 12640.62 94.10 54422.65 88888.00 2016-09-30 08:20:55.250 274 12640.52 94.12 54422.62 88888.00 2016-09-30 08:20:55.375 274 12640.52 94.10 54422.62 88888.00 2016-09-30 08:20:55.500 274 12640.58 94.10 54422.62 88888.00 2016-09-30 08:20:55.625 274 12640.62 94.12 54422.62 88888.00 2016-09-30 08:20:55.750 274 12640.65 94.15 54422.65 88888.00 2016-09-30 08:20:55.875 274 12640.65 94.15 54422.65 88888.00 2016-09-30 08:20:56.000 274 12640.62 94.12 54422.62 88888.00 2016-09-30 08:20:56.125 274 12640.58 94.12 54422.62 88888.00 2016-09-30 08:20:56.250 274 12640.58 94.10 54422.65 88888.00 2016-09-30 08:20:56.375 274 12640.58 94.12 54422.65 88888.00 2016-09-30 08:20:56.500 274 12640.58 94.10 54422.65 88888.00 2016-09-30 08:20:56.625 274 12640.60 94.12 54422.68 88888.00 2016-09-30 08:20:56.750 274 12640.67 94.15 54422.68 88888.00 2016-09-30 08:20:56.875 274 12640.65 94.17 54422.68 88888.00 2016-09-30 08:20:57.000 274 12640.65 94.15 54422.68 88888.00 2016-09-30 08:20:57.125 274 12640.67 94.15 54422.70 88888.00 2016-09-30 08:20:57.250 274 12640.73 94.15 54422.70 88888.00 2016-09-30 08:20:57.375 274 12640.83 94.20 54422.70 88888.00 2016-09-30 08:20:57.500 274 12640.77 94.17 54422.70 88888.00 2016-09-30 08:20:57.625 274 12640.73 94.17 54422.70 88888.00 2016-09-30 08:20:57.750 274 12640.75 94.15 54422.70 88888.00 2016-09-30 08:20:57.875 274 12640.75 94.17 54422.70 88888.00 2016-09-30 08:20:58.000 274 12640.75 94.15 54422.68 88888.00 2016-09-30 08:20:58.125 274 12640.77 94.17 54422.68 88888.00 2016-09-30 08:20:58.250 274 12640.77 94.17 54422.70 88888.00 2016-09-30 08:20:58.375 274 12640.83 94.15 54422.70 88888.00 2016-09-30 08:20:58.500 274 12640.83 94.15 54422.70 88888.00 2016-09-30 08:20:58.625 274 12640.80 94.17 54422.70 88888.00 2016-09-30 08:20:58.750 274 12640.80 94.20 54422.70 88888.00 2016-09-30 08:20:58.875 274 12640.80 94.17 54422.72 88888.00 2016-09-30 08:20:59.000 274 12640.75 94.17 54422.70 88888.00 2016-09-30 08:20:59.125 274 12640.70 94.12 54422.70 88888.00 2016-09-30 08:20:59.250 274 12640.73 94.15 54422.75 88888.00 2016-09-30 08:20:59.375 274 12640.80 94.17 54422.75 88888.00 2016-09-30 08:20:59.500 274 12640.77 94.17 54422.75 88888.00 2016-09-30 08:20:59.625 274 12640.77 94.20 54422.75 88888.00 2016-09-30 08:20:59.750 274 12640.77 94.20 54422.78 88888.00 2016-09-30 08:20:59.875 274 12640.77 94.17 54422.75 88888.00 2016-09-30 08:21:00.000 274 12640.80 94.17 54422.75 88888.00 2016-09-30 08:21:00.125 274 12640.83 94.20 54422.75 88888.00 2016-09-30 08:21:00.250 274 12640.83 94.20 54422.75 88888.00 2016-09-30 08:21:00.375 274 12640.83 94.20 54422.75 88888.00 2016-09-30 08:21:00.500 274 12640.77 94.20 54422.78 88888.00 2016-09-30 08:21:00.625 274 12640.77 94.22 54422.78 88888.00 2016-09-30 08:21:00.750 274 12640.75 94.20 54422.75 88888.00 2016-09-30 08:21:00.875 274 12640.75 94.17 54422.78 88888.00 2016-09-30 08:21:01.000 274 12640.80 94.20 54422.78 88888.00 2016-09-30 08:21:01.125 274 12640.85 94.20 54422.78 88888.00 2016-09-30 08:21:01.250 274 12640.83 94.22 54422.80 88888.00 2016-09-30 08:21:01.375 274 12640.88 94.22 54422.80 88888.00 2016-09-30 08:21:01.500 274 12640.92 94.22 54422.80 88888.00 2016-09-30 08:21:01.625 274 12640.90 94.22 54422.80 88888.00 2016-09-30 08:21:01.750 274 12640.85 94.22 54422.80 88888.00 2016-09-30 08:21:01.875 274 12640.80 94.22 54422.82 88888.00 2016-09-30 08:21:02.000 274 12640.83 94.25 54422.82 88888.00 2016-09-30 08:21:02.125 274 12640.90 94.28 54422.82 88888.00 2016-09-30 08:21:02.250 274 12640.95 94.28 54422.82 88888.00 2016-09-30 08:21:02.375 274 12640.98 94.25 54422.82 88888.00 2016-09-30 08:21:02.500 274 12640.98 94.22 54422.82 88888.00 2016-09-30 08:21:02.625 274 12640.92 94.22 54422.82 88888.00 2016-09-30 08:21:02.750 274 12640.90 94.22 54422.85 88888.00 2016-09-30 08:21:02.875 274 12640.85 94.25 54422.85 88888.00 2016-09-30 08:21:03.000 274 12640.92 94.28 54422.82 88888.00 2016-09-30 08:21:03.125 274 12640.98 94.30 54422.82 88888.00 2016-09-30 08:21:03.250 274 12641.00 94.30 54422.85 88888.00 2016-09-30 08:21:03.375 274 12640.95 94.30 54422.85 88888.00 2016-09-30 08:21:03.500 274 12640.95 94.30 54422.88 88888.00 2016-09-30 08:21:03.625 274 12640.98 94.30 54422.90 88888.00 2016-09-30 08:21:03.750 274 12641.02 94.33 54422.90 88888.00 2016-09-30 08:21:03.875 274 12641.02 94.33 54422.85 88888.00 2016-09-30 08:21:04.000 274 12641.05 94.30 54422.88 88888.00 2016-09-30 08:21:04.125 274 12641.02 94.25 54422.90 88888.00 2016-09-30 08:21:04.250 274 12641.00 94.25 54422.90 88888.00 2016-09-30 08:21:04.375 274 12641.05 94.30 54422.90 88888.00 2016-09-30 08:21:04.500 274 12641.10 94.33 54422.90 88888.00 2016-09-30 08:21:04.625 274 12641.08 94.33 54422.88 88888.00 2016-09-30 08:21:04.750 274 12641.02 94.33 54422.90 88888.00 2016-09-30 08:21:04.875 274 12641.08 94.35 54422.88 88888.00 2016-09-30 08:21:05.000 274 12641.17 94.35 54422.88 88888.00 2016-09-30 08:21:05.125 274 12641.20 94.33 54422.90 88888.00 2016-09-30 08:21:05.250 274 12641.23 94.28 54422.90 88888.00 2016-09-30 08:21:05.375 274 12641.23 94.30 54422.93 88888.00 2016-09-30 08:21:05.500 274 12641.23 94.30 54422.93 88888.00 2016-09-30 08:21:05.625 274 12641.25 94.30 54422.93 88888.00 2016-09-30 08:21:05.750 274 12641.23 94.33 54422.93 88888.00 2016-09-30 08:21:05.875 274 12641.27 94.35 54422.90 88888.00 2016-09-30 08:21:06.000 274 12641.27 94.35 54422.90 88888.00 2016-09-30 08:21:06.125 274 12641.27 94.38 54422.95 88888.00 2016-09-30 08:21:06.250 274 12641.27 94.35 54422.97 88888.00 2016-09-30 08:21:06.375 274 12641.27 94.38 54422.95 88888.00 2016-09-30 08:21:06.500 274 12641.30 94.38 54422.95 88888.00 2016-09-30 08:21:06.625 274 12641.33 94.35 54422.95 88888.00 2016-09-30 08:21:06.750 274 12641.30 94.38 54422.95 88888.00 2016-09-30 08:21:06.875 274 12641.33 94.38 54422.95 88888.00 2016-09-30 08:21:07.000 274 12641.33 94.38 54422.93 88888.00 2016-09-30 08:21:07.125 274 12641.38 94.38 54422.95 88888.00 2016-09-30 08:21:07.250 274 12641.33 94.40 54422.97 88888.00 2016-09-30 08:21:07.375 274 12641.38 94.40 54422.97 88888.00 2016-09-30 08:21:07.500 274 12641.38 94.40 54423.00 88888.00 2016-09-30 08:21:07.625 274 12641.45 94.42 54423.00 88888.00 2016-09-30 08:21:07.750 274 12641.42 94.42 54423.00 88888.00 2016-09-30 08:21:07.875 274 12641.45 94.42 54422.97 88888.00 2016-09-30 08:21:08.000 274 12641.42 94.40 54422.95 88888.00 2016-09-30 08:21:08.125 274 12641.48 94.42 54422.97 88888.00 2016-09-30 08:21:08.250 274 12641.50 94.45 54423.03 88888.00 2016-09-30 08:21:08.375 274 12641.52 94.42 54423.00 88888.00 2016-09-30 08:21:08.500 274 12641.50 94.40 54422.97 88888.00 2016-09-30 08:21:08.625 274 12641.52 94.42 54423.00 88888.00 2016-09-30 08:21:08.750 274 12641.60 94.45 54423.00 88888.00 2016-09-30 08:21:08.875 274 12641.67 94.42 54423.00 88888.00 2016-09-30 08:21:09.000 274 12641.77 94.45 54423.00 88888.00 2016-09-30 08:21:09.125 274 12641.77 94.47 54423.03 88888.00 2016-09-30 08:21:09.250 274 12641.73 94.50 54423.03 88888.00 2016-09-30 08:21:09.375 274 12641.73 94.50 54423.03 88888.00 2016-09-30 08:21:09.500 274 12641.75 94.47 54423.03 88888.00 2016-09-30 08:21:09.625 274 12641.80 94.47 54423.03 88888.00 2016-09-30 08:21:09.750 274 12641.77 94.50 54423.00 88888.00 2016-09-30 08:21:09.875 274 12641.75 94.50 54423.03 88888.00 2016-09-30 08:21:10.000 274 12641.77 94.50 54423.03 88888.00 2016-09-30 08:21:10.125 274 12641.85 94.53 54423.03 88888.00 2016-09-30 08:21:10.250 274 12641.85 94.55 54423.03 88888.00 2016-09-30 08:21:10.375 274 12641.88 94.58 54423.05 88888.00 2016-09-30 08:21:10.500 274 12641.88 94.55 54423.05 88888.00 2016-09-30 08:21:10.625 274 12641.95 94.58 54423.05 88888.00 2016-09-30 08:21:10.750 274 12642.00 94.58 54423.05 88888.00 2016-09-30 08:21:10.875 274 12642.00 94.58 54423.05 88888.00 2016-09-30 08:21:11.000 274 12642.00 94.60 54423.07 88888.00 2016-09-30 08:21:11.125 274 12642.00 94.62 54423.05 88888.00 2016-09-30 08:21:11.250 274 12642.00 94.62 54423.07 88888.00 2016-09-30 08:21:11.375 274 12642.08 94.62 54423.05 88888.00 2016-09-30 08:21:11.500 274 12642.12 94.62 54423.05 88888.00 2016-09-30 08:21:11.625 274 12642.15 94.65 54423.07 88888.00 2016-09-30 08:21:11.750 274 12642.20 94.65 54423.07 88888.00 2016-09-30 08:21:11.875 274 12642.23 94.62 54423.07 88888.00 2016-09-30 08:21:12.000 274 12642.20 94.65 54423.05 88888.00 2016-09-30 08:21:12.125 274 12642.25 94.67 54423.07 88888.00 2016-09-30 08:21:12.250 274 12642.23 94.65 54423.10 88888.00 2016-09-30 08:21:12.375 274 12642.27 94.67 54423.12 88888.00 2016-09-30 08:21:12.500 274 12642.33 94.70 54423.10 88888.00 2016-09-30 08:21:12.625 274 12642.33 94.72 54423.10 88888.00 2016-09-30 08:21:12.750 274 12642.35 94.72 54423.10 88888.00 2016-09-30 08:21:12.875 274 12642.38 94.75 54423.10 88888.00 2016-09-30 08:21:13.000 274 12642.35 94.75 54423.07 88888.00 2016-09-30 08:21:13.125 274 12642.33 94.75 54423.10 88888.00 2016-09-30 08:21:13.250 274 12642.30 94.75 54423.10 88888.00 2016-09-30 08:21:13.375 274 12642.38 94.78 54423.12 88888.00 2016-09-30 08:21:13.500 274 12642.40 94.80 54423.12 88888.00 2016-09-30 08:21:13.625 274 12642.40 94.78 54423.12 88888.00 2016-09-30 08:21:13.750 274 12642.42 94.80 54423.12 88888.00 2016-09-30 08:21:13.875 274 12642.45 94.83 54423.12 88888.00 2016-09-30 08:21:14.000 274 12642.42 94.85 54423.12 88888.00 2016-09-30 08:21:14.125 274 12642.42 94.85 54423.12 88888.00 2016-09-30 08:21:14.250 274 12642.42 94.85 54423.15 88888.00 2016-09-30 08:21:14.375 274 12642.48 94.85 54423.15 88888.00 2016-09-30 08:21:14.500 274 12642.42 94.85 54423.15 88888.00 2016-09-30 08:21:14.625 274 12642.40 94.88 54423.15 88888.00 2016-09-30 08:21:14.750 274 12642.48 94.90 54423.18 88888.00 2016-09-30 08:21:14.875 274 12642.52 94.88 54423.18 88888.00 2016-09-30 08:21:15.000 274 12642.58 94.88 54423.18 88888.00 2016-09-30 08:21:15.125 274 12642.62 94.90 54423.20 88888.00 2016-09-30 08:21:15.250 274 12642.65 94.88 54423.22 88888.00 2016-09-30 08:21:15.375 274 12642.67 94.92 54423.20 88888.00 2016-09-30 08:21:15.500 274 12642.67 94.92 54423.22 88888.00 2016-09-30 08:21:15.625 274 12642.73 94.90 54423.20 88888.00 2016-09-30 08:21:15.750 274 12642.65 94.92 54423.20 88888.00 2016-09-30 08:21:15.875 274 12642.62 94.92 54423.20 88888.00 2016-09-30 08:21:16.000 274 12642.65 94.97 54423.20 88888.00 2016-09-30 08:21:16.125 274 12642.70 94.95 54423.22 88888.00 2016-09-30 08:21:16.250 274 12642.73 94.97 54423.25 88888.00 2016-09-30 08:21:16.375 274 12642.70 94.97 54423.25 88888.00 2016-09-30 08:21:16.500 274 12642.62 94.95 54423.28 88888.00 2016-09-30 08:21:16.625 274 12642.62 94.97 54423.28 88888.00 2016-09-30 08:21:16.750 274 12642.70 95.00 54423.25 88888.00 2016-09-30 08:21:16.875 274 12642.73 95.03 54423.28 88888.00 2016-09-30 08:21:17.000 274 12642.83 95.05 54423.30 88888.00 2016-09-30 08:21:17.125 274 12642.83 95.05 54423.30 88888.00 2016-09-30 08:21:17.250 274 12642.75 95.03 54423.32 88888.00 2016-09-30 08:21:17.375 274 12642.75 95.03 54423.38 88888.00 2016-09-30 08:21:17.500 274 12642.83 95.03 54423.38 88888.00 2016-09-30 08:21:17.625 274 12642.88 95.08 54423.38 88888.00 2016-09-30 08:21:17.750 274 12642.90 95.05 54423.35 88888.00 2016-09-30 08:21:17.875 274 12642.88 95.08 54423.38 88888.00 2016-09-30 08:21:18.000 274 12642.88 95.05 54423.38 88888.00 2016-09-30 08:21:18.125 274 12642.95 95.08 54423.38 88888.00 2016-09-30 08:21:18.250 274 12642.92 95.05 54423.38 88888.00 2016-09-30 08:21:18.375 274 12642.92 95.08 54423.38 88888.00 2016-09-30 08:21:18.500 274 12642.90 95.08 54423.38 88888.00 2016-09-30 08:21:18.625 274 12642.95 95.10 54423.40 88888.00 2016-09-30 08:21:18.750 274 12643.02 95.12 54423.40 88888.00 2016-09-30 08:21:18.875 274 12643.10 95.12 54423.43 88888.00 2016-09-30 08:21:19.000 274 12643.12 95.15 54423.43 88888.00 2016-09-30 08:21:19.125 274 12643.10 95.15 54423.45 88888.00 2016-09-30 08:21:19.250 274 12643.02 95.12 54423.43 88888.00 2016-09-30 08:21:19.375 274 12643.05 95.15 54423.40 88888.00 2016-09-30 08:21:19.500 274 12643.05 95.17 54423.43 88888.00 2016-09-30 08:21:19.625 274 12643.02 95.17 54423.45 88888.00 2016-09-30 08:21:19.750 274 12643.05 95.15 54423.47 88888.00 2016-09-30 08:21:19.875 274 12643.10 95.15 54423.47 88888.00 2016-09-30 08:21:20.000 274 12643.10 95.15 54423.45 88888.00 2016-09-30 08:21:20.125 274 12643.12 95.17 54423.47 88888.00 2016-09-30 08:21:20.250 274 12643.12 95.17 54423.53 88888.00 2016-09-30 08:21:20.375 274 12643.12 95.17 54423.53 88888.00 2016-09-30 08:21:20.500 274 12643.10 95.20 54423.53 88888.00 2016-09-30 08:21:20.625 274 12643.10 95.20 54423.57 88888.00 2016-09-30 08:21:20.750 274 12643.08 95.17 54423.55 88888.00 2016-09-30 08:21:20.875 274 12643.10 95.17 54423.57 88888.00 2016-09-30 08:21:21.000 274 12643.15 95.17 54423.55 88888.00 2016-09-30 08:21:21.125 274 12643.12 95.22 54423.57 88888.00 2016-09-30 08:21:21.250 274 12643.12 95.17 54423.57 88888.00 2016-09-30 08:21:21.375 274 12643.23 95.17 54423.60 88888.00 2016-09-30 08:21:21.500 274 12643.20 95.20 54423.62 88888.00 2016-09-30 08:21:21.625 274 12643.12 95.22 54423.65 88888.00 2016-09-30 08:21:21.750 274 12643.15 95.22 54423.62 88888.00 2016-09-30 08:21:21.875 274 12643.20 95.22 54423.62 88888.00 2016-09-30 08:21:22.000 274 12643.20 95.22 54423.60 88888.00 2016-09-30 08:21:22.125 274 12643.17 95.22 54423.65 88888.00 2016-09-30 08:21:22.250 274 12643.15 95.20 54423.65 88888.00 2016-09-30 08:21:22.375 274 12643.20 95.22 54423.68 88888.00 2016-09-30 08:21:22.500 274 12643.20 95.22 54423.70 88888.00 2016-09-30 08:21:22.625 274 12643.20 95.20 54423.70 88888.00 2016-09-30 08:21:22.750 274 12643.17 95.20 54423.70 88888.00 2016-09-30 08:21:22.875 274 12643.17 95.25 54423.68 88888.00 2016-09-30 08:21:23.000 274 12643.15 95.25 54423.70 88888.00 2016-09-30 08:21:23.125 274 12643.15 95.25 54423.72 88888.00 2016-09-30 08:21:23.250 274 12643.15 95.28 54423.72 88888.00 2016-09-30 08:21:23.375 274 12643.17 95.30 54423.75 88888.00 2016-09-30 08:21:23.500 274 12643.17 95.30 54423.72 88888.00 2016-09-30 08:21:23.625 274 12643.23 95.28 54423.75 88888.00 2016-09-30 08:21:23.750 274 12643.23 95.28 54423.78 88888.00 2016-09-30 08:21:23.875 274 12643.25 95.28 54423.80 88888.00 2016-09-30 08:21:24.000 274 12643.27 95.28 54423.80 88888.00 2016-09-30 08:21:24.125 274 12643.25 95.30 54423.82 88888.00 2016-09-30 08:21:24.250 274 12643.23 95.28 54423.82 88888.00 2016-09-30 08:21:24.375 274 12643.27 95.30 54423.82 88888.00 2016-09-30 08:21:24.500 274 12643.33 95.33 54423.85 88888.00 2016-09-30 08:21:24.625 274 12643.40 95.30 54423.85 88888.00 2016-09-30 08:21:24.750 274 12643.38 95.30 54423.88 88888.00 2016-09-30 08:21:24.875 274 12643.35 95.33 54423.90 88888.00 2016-09-30 08:21:25.000 274 12643.38 95.35 54423.88 88888.00 2016-09-30 08:21:25.125 274 12643.40 95.33 54423.90 88888.00 2016-09-30 08:21:25.250 274 12643.33 95.28 54423.90 88888.00 2016-09-30 08:21:25.375 274 12643.35 95.30 54423.90 88888.00 2016-09-30 08:21:25.500 274 12643.38 95.33 54423.93 88888.00 2016-09-30 08:21:25.625 274 12643.40 95.38 54423.95 88888.00 2016-09-30 08:21:25.750 274 12643.38 95.33 54423.93 88888.00 2016-09-30 08:21:25.875 274 12643.40 95.30 54423.93 88888.00 2016-09-30 08:21:26.000 274 12643.40 95.33 54423.95 88888.00 2016-09-30 08:21:26.125 274 12643.42 95.33 54423.97 88888.00 2016-09-30 08:21:26.250 274 12643.48 95.30 54423.97 88888.00 2016-09-30 08:21:26.375 274 12643.48 95.33 54423.97 88888.00 2016-09-30 08:21:26.500 274 12643.52 95.33 54424.00 88888.00 2016-09-30 08:21:26.625 274 12643.55 95.33 54423.97 88888.00 2016-09-30 08:21:26.750 274 12643.55 95.30 54423.97 88888.00 2016-09-30 08:21:26.875 274 12643.58 95.35 54424.00 88888.00 2016-09-30 08:21:27.000 274 12643.55 95.33 54424.03 88888.00 2016-09-30 08:21:27.125 274 12643.52 95.33 54424.03 88888.00 2016-09-30 08:21:27.250 274 12643.50 95.35 54424.03 88888.00 2016-09-30 08:21:27.375 274 12643.50 95.35 54424.03 88888.00 2016-09-30 08:21:27.500 274 12643.55 95.35 54424.05 88888.00 2016-09-30 08:21:27.625 274 12643.58 95.38 54424.05 88888.00 2016-09-30 08:21:27.750 274 12643.58 95.35 54424.05 88888.00 2016-09-30 08:21:27.875 274 12643.62 95.35 54424.05 88888.00 2016-09-30 08:21:28.000 274 12643.67 95.35 54424.07 88888.00 2016-09-30 08:21:28.125 274 12643.70 95.38 54424.10 88888.00 2016-09-30 08:21:28.250 274 12643.67 95.40 54424.12 88888.00 2016-09-30 08:21:28.375 274 12643.67 95.42 54424.12 88888.00 2016-09-30 08:21:28.500 274 12643.70 95.42 54424.15 88888.00 2016-09-30 08:21:28.625 274 12643.65 95.45 54424.15 88888.00 2016-09-30 08:21:28.750 274 12643.58 95.42 54424.15 88888.00 2016-09-30 08:21:28.875 274 12643.62 95.40 54424.15 88888.00 2016-09-30 08:21:29.000 274 12643.67 95.38 54424.18 88888.00 2016-09-30 08:21:29.125 274 12643.75 95.40 54424.18 88888.00 2016-09-30 08:21:29.250 274 12643.65 95.40 54424.20 88888.00 2016-09-30 08:21:29.375 274 12643.65 95.40 54424.20 88888.00 2016-09-30 08:21:29.500 274 12643.60 95.42 54424.22 88888.00 2016-09-30 08:21:29.625 274 12643.67 95.40 54424.22 88888.00 2016-09-30 08:21:29.750 274 12643.75 95.42 54424.25 88888.00 2016-09-30 08:21:29.875 274 12643.80 95.47 54424.28 88888.00 2016-09-30 08:21:30.000 274 12643.85 95.45 54424.25 88888.00 2016-09-30 08:21:30.125 274 12643.85 95.42 54424.28 88888.00 2016-09-30 08:21:30.250 274 12643.83 95.40 54424.28 88888.00 2016-09-30 08:21:30.375 274 12643.83 95.42 54424.25 88888.00 2016-09-30 08:21:30.500 274 12643.83 95.45 54424.28 88888.00 2016-09-30 08:21:30.625 274 12643.85 95.47 54424.28 88888.00 2016-09-30 08:21:30.750 274 12643.85 95.47 54424.30 88888.00 2016-09-30 08:21:30.875 274 12643.88 95.45 54424.32 88888.00 2016-09-30 08:21:31.000 274 12643.88 95.45 54424.28 88888.00 2016-09-30 08:21:31.125 274 12643.88 95.50 54424.30 88888.00 2016-09-30 08:21:31.250 274 12643.83 95.47 54424.32 88888.00 2016-09-30 08:21:31.375 274 12643.88 95.50 54424.32 88888.00 2016-09-30 08:21:31.500 274 12643.92 95.50 54424.35 88888.00 2016-09-30 08:21:31.625 274 12643.98 95.45 54424.38 88888.00 2016-09-30 08:21:31.750 274 12643.95 95.47 54424.40 88888.00 2016-09-30 08:21:31.875 274 12643.95 95.47 54424.40 88888.00 2016-09-30 08:21:32.000 274 12643.92 95.53 54424.40 88888.00 2016-09-30 08:21:32.125 274 12643.90 95.50 54424.40 88888.00 2016-09-30 08:21:32.250 274 12643.85 95.53 54424.43 88888.00 2016-09-30 08:21:32.375 274 12643.90 95.58 54424.40 88888.00 2016-09-30 08:21:32.500 274 12643.95 95.55 54424.45 88888.00 2016-09-30 08:21:32.625 274 12643.92 95.55 54424.45 88888.00 2016-09-30 08:21:32.750 274 12643.98 95.55 54424.47 88888.00 2016-09-30 08:21:32.875 274 12644.00 95.55 54424.45 88888.00 2016-09-30 08:21:33.000 274 12644.02 95.58 54424.45 88888.00 2016-09-30 08:21:33.125 274 12644.08 95.58 54424.45 88888.00 2016-09-30 08:21:33.250 274 12644.08 95.58 54424.47 88888.00 2016-09-30 08:21:33.375 274 12644.02 95.60 54424.47 88888.00 2016-09-30 08:21:33.500 274 12644.00 95.60 54424.47 88888.00 2016-09-30 08:21:33.625 274 12644.00 95.58 54424.55 88888.00 2016-09-30 08:21:33.750 274 12644.10 95.62 54424.55 88888.00 2016-09-30 08:21:33.875 274 12644.12 95.65 54424.53 88888.00 2016-09-30 08:21:34.000 274 12644.12 95.65 54424.50 88888.00 2016-09-30 08:21:34.125 274 12644.15 95.60 54424.53 88888.00 2016-09-30 08:21:34.250 274 12644.12 95.62 54424.55 88888.00 2016-09-30 08:21:34.375 274 12644.15 95.70 54424.55 88888.00 2016-09-30 08:21:34.500 274 12644.17 95.70 54424.53 88888.00 2016-09-30 08:21:34.625 274 12644.15 95.70 54424.57 88888.00 2016-09-30 08:21:34.750 274 12644.17 95.67 54424.60 88888.00 2016-09-30 08:21:34.875 274 12644.23 95.67 54424.57 88888.00 2016-09-30 08:21:35.000 274 12644.30 95.67 54424.57 88888.00 2016-09-30 08:21:35.125 274 12644.33 95.67 54424.57 88888.00 2016-09-30 08:21:35.250 274 12644.35 95.67 54424.60 88888.00 2016-09-30 08:21:35.375 274 12644.38 95.70 54424.60 88888.00 2016-09-30 08:21:35.500 274 12644.40 95.72 54424.60 88888.00 2016-09-30 08:21:35.625 274 12644.35 95.75 54424.62 88888.00 2016-09-30 08:21:35.750 274 12644.30 95.75 54424.65 88888.00 2016-09-30 08:21:35.875 274 12644.38 95.72 54424.62 88888.00 2016-09-30 08:21:36.000 274 12644.45 95.72 54424.62 88888.00 2016-09-30 08:21:36.125 274 12644.42 95.72 54424.68 88888.00 2016-09-30 08:21:36.250 274 12644.38 95.75 54424.68 88888.00 2016-09-30 08:21:36.375 274 12644.33 95.75 54424.68 88888.00 2016-09-30 08:21:36.500 274 12644.35 95.78 54424.70 88888.00 2016-09-30 08:21:36.625 274 12644.42 95.78 54424.70 88888.00 2016-09-30 08:21:36.750 274 12644.52 95.80 54424.70 88888.00 2016-09-30 08:21:36.875 274 12644.52 95.80 54424.70 88888.00 2016-09-30 08:21:37.000 274 12644.48 95.80 54424.70 88888.00 2016-09-30 08:21:37.125 274 12644.48 95.80 54424.72 88888.00 2016-09-30 08:21:37.250 274 12644.45 95.83 54424.72 88888.00 2016-09-30 08:21:37.375 274 12644.48 95.85 54424.75 88888.00 2016-09-30 08:21:37.500 274 12644.50 95.85 54424.75 88888.00 2016-09-30 08:21:37.625 274 12644.55 95.85 54424.75 88888.00 2016-09-30 08:21:37.750 274 12644.48 95.85 54424.78 88888.00 2016-09-30 08:21:37.875 274 12644.45 95.85 54424.75 88888.00 2016-09-30 08:21:38.000 274 12644.52 95.88 54424.78 88888.00 2016-09-30 08:21:38.125 274 12644.55 95.90 54424.80 88888.00 2016-09-30 08:21:38.250 274 12644.60 95.90 54424.82 88888.00 2016-09-30 08:21:38.375 274 12644.65 95.90 54424.80 88888.00 2016-09-30 08:21:38.500 274 12644.65 95.88 54424.80 88888.00 2016-09-30 08:21:38.625 274 12644.58 95.88 54424.82 88888.00 2016-09-30 08:21:38.750 274 12644.55 95.90 54424.82 88888.00 2016-09-30 08:21:38.875 274 12644.58 95.95 54424.85 88888.00 2016-09-30 08:21:39.000 274 12644.60 95.92 54424.82 88888.00 2016-09-30 08:21:39.125 274 12644.60 95.92 54424.85 88888.00 2016-09-30 08:21:39.250 274 12644.62 95.90 54424.85 88888.00 2016-09-30 08:21:39.375 274 12644.67 95.92 54424.88 88888.00 2016-09-30 08:21:39.500 274 12644.70 95.92 54424.90 88888.00 2016-09-30 08:21:39.625 274 12644.67 95.92 54424.90 88888.00 2016-09-30 08:21:39.750 274 12644.67 95.95 54424.90 88888.00 2016-09-30 08:21:39.875 274 12644.75 95.95 54424.88 88888.00 2016-09-30 08:21:40.000 274 12644.80 95.97 54424.88 88888.00 2016-09-30 08:21:40.125 274 12644.83 95.95 54424.88 88888.00 2016-09-30 08:21:40.250 274 12644.80 95.95 54424.93 88888.00 2016-09-30 08:21:40.375 274 12644.83 95.95 54424.93 88888.00 2016-09-30 08:21:40.500 274 12644.85 95.97 54424.93 88888.00 2016-09-30 08:21:40.625 274 12644.90 95.97 54424.95 88888.00 2016-09-30 08:21:40.750 274 12644.92 95.97 54424.95 88888.00 2016-09-30 08:21:40.875 274 12644.95 96.00 54424.95 88888.00 2016-09-30 08:21:41.000 274 12644.95 96.00 54424.97 88888.00 2016-09-30 08:21:41.125 274 12644.92 96.00 54425.00 88888.00 2016-09-30 08:21:41.250 274 12644.95 96.00 54425.00 88888.00 2016-09-30 08:21:41.375 274 12645.00 96.03 54425.00 88888.00 2016-09-30 08:21:41.500 274 12644.98 96.03 54425.00 88888.00 2016-09-30 08:21:41.625 274 12644.95 96.03 54425.00 88888.00 2016-09-30 08:21:41.750 274 12644.98 96.03 54425.03 88888.00 2016-09-30 08:21:41.875 274 12645.00 96.05 54425.05 88888.00 2016-09-30 08:21:42.000 274 12645.00 96.05 54425.05 88888.00 2016-09-30 08:21:42.125 274 12644.98 96.05 54425.05 88888.00 2016-09-30 08:21:42.250 274 12644.98 96.03 54425.05 88888.00 2016-09-30 08:21:42.375 274 12645.00 96.08 54425.05 88888.00 2016-09-30 08:21:42.500 274 12644.98 96.08 54425.10 88888.00 2016-09-30 08:21:42.625 274 12644.98 96.08 54425.10 88888.00 2016-09-30 08:21:42.750 274 12645.00 96.08 54425.10 88888.00 2016-09-30 08:21:42.875 274 12645.10 96.10 54425.10 88888.00 2016-09-30 08:21:43.000 274 12645.12 96.10 54425.07 88888.00 2016-09-30 08:21:43.125 274 12645.10 96.10 54425.10 88888.00 2016-09-30 08:21:43.250 274 12645.08 96.12 54425.15 88888.00 2016-09-30 08:21:43.375 274 12645.10 96.17 54425.15 88888.00 2016-09-30 08:21:43.500 274 12645.08 96.12 54425.18 88888.00 2016-09-30 08:21:43.625 274 12645.08 96.12 54425.18 88888.00 2016-09-30 08:21:43.750 274 12645.12 96.12 54425.18 88888.00 2016-09-30 08:21:43.875 274 12645.25 96.17 54425.18 88888.00 2016-09-30 08:21:44.000 274 12645.20 96.20 54425.15 88888.00 2016-09-30 08:21:44.125 274 12645.17 96.17 54425.18 88888.00 2016-09-30 08:21:44.250 274 12645.12 96.17 54425.20 88888.00 2016-09-30 08:21:44.375 274 12645.20 96.15 54425.20 88888.00 2016-09-30 08:21:44.500 274 12645.25 96.17 54425.22 88888.00 2016-09-30 08:21:44.625 274 12645.33 96.17 54425.22 88888.00 2016-09-30 08:21:44.750 274 12645.30 96.17 54425.22 88888.00 2016-09-30 08:21:44.875 274 12645.25 96.17 54425.22 88888.00 2016-09-30 08:21:45.000 274 12645.30 96.17 54425.20 88888.00 2016-09-30 08:21:45.125 274 12645.33 96.20 54425.22 88888.00 2016-09-30 08:21:45.250 274 12645.30 96.22 54425.28 88888.00 2016-09-30 08:21:45.375 274 12645.38 96.25 54425.30 88888.00 2016-09-30 08:21:45.500 274 12645.38 96.28 54425.30 88888.00 2016-09-30 08:21:45.625 274 12645.50 96.30 54425.32 88888.00 2016-09-30 08:21:45.750 274 12645.50 96.28 54425.30 88888.00 2016-09-30 08:21:45.875 274 12645.50 96.28 54425.30 88888.00 2016-09-30 08:21:46.000 274 12645.50 96.28 54425.30 88888.00 2016-09-30 08:21:46.125 274 12645.55 96.28 54425.30 88888.00 2016-09-30 08:21:46.250 274 12645.50 96.28 54425.32 88888.00 2016-09-30 08:21:46.375 274 12645.52 96.30 54425.35 88888.00 2016-09-30 08:21:46.500 274 12645.50 96.30 54425.32 88888.00 2016-09-30 08:21:46.625 274 12645.52 96.33 54425.32 88888.00 2016-09-30 08:21:46.750 274 12645.58 96.35 54425.35 88888.00 2016-09-30 08:21:46.875 274 12645.60 96.38 54425.38 88888.00 2016-09-30 08:21:47.000 274 12645.60 96.38 54425.38 88888.00 2016-09-30 08:21:47.125 274 12645.60 96.35 54425.40 88888.00 2016-09-30 08:21:47.250 274 12645.58 96.33 54425.40 88888.00 2016-09-30 08:21:47.375 274 12645.58 96.35 54425.40 88888.00 2016-09-30 08:21:47.500 274 12645.55 96.38 54425.40 88888.00 2016-09-30 08:21:47.625 274 12645.65 96.38 54425.43 88888.00 2016-09-30 08:21:47.750 274 12645.70 96.40 54425.40 88888.00 2016-09-30 08:21:47.875 274 12645.70 96.38 54425.40 88888.00 2016-09-30 08:21:48.000 274 12645.70 96.40 54425.38 88888.00 2016-09-30 08:21:48.125 274 12645.73 96.45 54425.45 88888.00 2016-09-30 08:21:48.250 274 12645.75 96.40 54425.43 88888.00 2016-09-30 08:21:48.375 274 12645.77 96.42 54425.43 88888.00 2016-09-30 08:21:48.500 274 12645.80 96.45 54425.45 88888.00 2016-09-30 08:21:48.625 274 12645.80 96.42 54425.47 88888.00 2016-09-30 08:21:48.750 274 12645.83 96.45 54425.47 88888.00 2016-09-30 08:21:48.875 274 12645.85 96.45 54425.50 88888.00 2016-09-30 08:21:49.000 274 12645.85 96.45 54425.50 88888.00 2016-09-30 08:21:49.125 274 12645.88 96.42 54425.50 88888.00 2016-09-30 08:21:49.250 274 12645.92 96.45 54425.53 88888.00 2016-09-30 08:21:49.375 274 12645.98 96.47 54425.53 88888.00 2016-09-30 08:21:49.500 274 12645.98 96.47 54425.53 88888.00 2016-09-30 08:21:49.625 274 12645.95 96.47 54425.55 88888.00 2016-09-30 08:21:49.750 274 12645.95 96.45 54425.55 88888.00 2016-09-30 08:21:49.875 274 12645.98 96.47 54425.55 88888.00 2016-09-30 08:21:50.000 274 12646.05 96.50 54425.55 88888.00 2016-09-30 08:21:50.125 274 12646.08 96.50 54425.55 88888.00 2016-09-30 08:21:50.250 274 12646.08 96.50 54425.60 88888.00 2016-09-30 08:21:50.375 274 12646.15 96.55 54425.60 88888.00 2016-09-30 08:21:50.500 274 12646.25 96.55 54425.60 88888.00 2016-09-30 08:21:50.625 274 12646.27 96.58 54425.60 88888.00 2016-09-30 08:21:50.750 274 12646.23 96.58 54425.62 88888.00 2016-09-30 08:21:50.875 274 12646.20 96.60 54425.62 88888.00 2016-09-30 08:21:51.000 274 12646.23 96.62 54425.62 88888.00 2016-09-30 08:21:51.125 274 12646.30 96.62 54425.65 88888.00 2016-09-30 08:21:51.250 274 12646.33 96.60 54425.62 88888.00 2016-09-30 08:21:51.375 274 12646.38 96.60 54425.62 88888.00 2016-09-30 08:21:51.500 274 12646.42 96.60 54425.65 88888.00 2016-09-30 08:21:51.625 274 12646.48 96.62 54425.65 88888.00 2016-09-30 08:21:51.750 274 12646.50 96.62 54425.65 88888.00 2016-09-30 08:21:51.875 274 12646.45 96.62 54425.68 88888.00 2016-09-30 08:21:52.000 274 12646.45 96.62 54425.65 88888.00 2016-09-30 08:21:52.125 274 12646.55 96.67 54425.68 88888.00 2016-09-30 08:21:52.250 274 12646.55 96.67 54425.72 88888.00 2016-09-30 08:21:52.375 274 12646.58 96.70 54425.72 88888.00 2016-09-30 08:21:52.500 274 12646.60 96.67 54425.72 88888.00 2016-09-30 08:21:52.625 274 12646.65 96.65 54425.70 88888.00 2016-09-30 08:21:52.750 274 12646.62 96.67 54425.70 88888.00 2016-09-30 08:21:52.875 274 12646.62 96.70 54425.70 88888.00 2016-09-30 08:21:53.000 274 12646.65 96.70 54425.70 88888.00 2016-09-30 08:21:53.125 274 12646.70 96.67 54425.72 88888.00 2016-09-30 08:21:53.250 274 12646.73 96.72 54425.72 88888.00 2016-09-30 08:21:53.375 274 12646.83 96.72 54425.75 88888.00 2016-09-30 08:21:53.500 274 12646.83 96.72 54425.75 88888.00 2016-09-30 08:21:53.625 274 12646.77 96.70 54425.75 88888.00 2016-09-30 08:21:53.750 274 12646.80 96.75 54425.78 88888.00 2016-09-30 08:21:53.875 274 12646.80 96.75 54425.72 88888.00 2016-09-30 08:21:54.000 274 12646.83 96.75 54425.75 88888.00 2016-09-30 08:21:54.125 274 12646.90 96.75 54425.78 88888.00 2016-09-30 08:21:54.250 274 12646.90 96.72 54425.78 88888.00 2016-09-30 08:21:54.375 274 12646.98 96.75 54425.78 88888.00 2016-09-30 08:21:54.500 274 12646.95 96.75 54425.80 88888.00 2016-09-30 08:21:54.625 274 12646.95 96.78 54425.82 88888.00 2016-09-30 08:21:54.750 274 12646.95 96.78 54425.82 88888.00 2016-09-30 08:21:54.875 274 12646.90 96.78 54425.80 88888.00 2016-09-30 08:21:55.000 274 12646.92 96.78 54425.80 88888.00 2016-09-30 08:21:55.125 274 12647.00 96.75 54425.85 88888.00 2016-09-30 08:21:55.250 274 12647.02 96.72 54425.88 88888.00 2016-09-30 08:21:55.375 274 12647.10 96.78 54425.85 88888.00 2016-09-30 08:21:55.500 274 12647.15 96.83 54425.88 88888.00 2016-09-30 08:21:55.625 274 12647.15 96.80 54425.85 88888.00 2016-09-30 08:21:55.750 274 12647.12 96.78 54425.85 88888.00 2016-09-30 08:21:55.875 274 12647.12 96.78 54425.88 88888.00 2016-09-30 08:21:56.000 274 12647.10 96.78 54425.90 88888.00 2016-09-30 08:21:56.125 274 12647.15 96.80 54425.90 88888.00 2016-09-30 08:21:56.250 274 12647.12 96.78 54425.90 88888.00 2016-09-30 08:21:56.375 274 12647.15 96.80 54425.88 88888.00 2016-09-30 08:21:56.500 274 12647.17 96.83 54425.93 88888.00 2016-09-30 08:21:56.625 274 12647.23 96.83 54425.90 88888.00 2016-09-30 08:21:56.750 274 12647.27 96.83 54425.90 88888.00 2016-09-30 08:21:56.875 274 12647.30 96.85 54425.95 88888.00 2016-09-30 08:21:57.000 274 12647.30 96.83 54425.93 88888.00 2016-09-30 08:21:57.125 274 12647.33 96.85 54425.95 88888.00 2016-09-30 08:21:57.250 274 12647.33 96.80 54425.97 88888.00 2016-09-30 08:21:57.375 274 12647.33 96.83 54425.97 88888.00 2016-09-30 08:21:57.500 274 12647.40 96.80 54425.97 88888.00 2016-09-30 08:21:57.625 274 12647.45 96.83 54426.00 88888.00 2016-09-30 08:21:57.750 274 12647.45 96.85 54426.03 88888.00 2016-09-30 08:21:57.875 274 12647.48 96.85 54426.03 88888.00 2016-09-30 08:21:58.000 274 12647.52 96.83 54426.03 88888.00 2016-09-30 08:21:58.125 274 12647.58 96.85 54426.05 88888.00 2016-09-30 08:21:58.250 274 12647.55 96.85 54426.03 88888.00 2016-09-30 08:21:58.375 274 12647.55 96.88 54426.05 88888.00 2016-09-30 08:21:58.500 274 12647.55 96.88 54426.05 88888.00 2016-09-30 08:21:58.625 274 12647.55 96.88 54426.05 88888.00 2016-09-30 08:21:58.750 274 12647.60 96.85 54426.05 88888.00 2016-09-30 08:21:58.875 274 12647.70 96.88 54426.07 88888.00 2016-09-30 08:21:59.000 274 12647.75 96.88 54426.07 88888.00 2016-09-30 08:21:59.125 274 12647.75 96.90 54426.07 88888.00 2016-09-30 08:21:59.250 274 12647.75 96.85 54426.10 88888.00 2016-09-30 08:21:59.375 274 12647.75 96.88 54426.10 88888.00 2016-09-30 08:21:59.500 274 12647.80 96.88 54426.12 88888.00 2016-09-30 08:21:59.625 274 12647.85 96.90 54426.15 88888.00 2016-09-30 08:21:59.750 274 12647.77 96.90 54426.15 88888.00 2016-09-30 08:21:59.875 274 12647.77 96.90 54426.15 88888.00 2016-09-30 08:22:00.000 274 12647.77 96.88 54426.18 88888.00 2016-09-30 08:22:00.125 274 12647.77 96.90 54426.18 88888.00 2016-09-30 08:22:00.250 274 12647.85 96.90 54426.18 88888.00 2016-09-30 08:22:00.375 274 12647.92 96.92 54426.18 88888.00 2016-09-30 08:22:00.500 274 12647.98 96.90 54426.18 88888.00 2016-09-30 08:22:00.625 274 12647.95 96.85 54426.20 88888.00 2016-09-30 08:22:00.750 274 12647.95 96.88 54426.18 88888.00 2016-09-30 08:22:00.875 274 12647.95 96.90 54426.20 88888.00 2016-09-30 08:22:01.000 274 12647.95 96.92 54426.20 88888.00 2016-09-30 08:22:01.125 274 12647.98 96.90 54426.25 88888.00 2016-09-30 08:22:01.250 274 12648.05 96.88 54426.25 88888.00 2016-09-30 08:22:01.375 274 12648.10 96.90 54426.22 88888.00 2016-09-30 08:22:01.500 274 12648.08 96.90 54426.22 88888.00 2016-09-30 08:22:01.625 274 12648.08 96.90 54426.22 88888.00 2016-09-30 08:22:01.750 274 12648.10 96.95 54426.25 88888.00 2016-09-30 08:22:01.875 274 12648.10 96.92 54426.28 88888.00 2016-09-30 08:22:02.000 274 12648.10 96.92 54426.28 88888.00 2016-09-30 08:22:02.125 274 12648.12 96.90 54426.25 88888.00 2016-09-30 08:22:02.250 274 12648.17 96.92 54426.25 88888.00 2016-09-30 08:22:02.375 274 12648.20 96.90 54426.28 88888.00 2016-09-30 08:22:02.500 274 12648.20 96.92 54426.28 88888.00 2016-09-30 08:22:02.625 274 12648.12 96.92 54426.30 88888.00 2016-09-30 08:22:02.750 274 12648.17 96.92 54426.32 88888.00 2016-09-30 08:22:02.875 274 12648.27 96.95 54426.35 88888.00 2016-09-30 08:22:03.000 274 12648.35 96.95 54426.32 88888.00 2016-09-30 08:22:03.125 274 12648.40 96.92 54426.35 88888.00 2016-09-30 08:22:03.250 274 12648.35 96.90 54426.35 88888.00 2016-09-30 08:22:03.375 274 12648.33 96.92 54426.35 88888.00 2016-09-30 08:22:03.500 274 12648.40 96.95 54426.38 88888.00 2016-09-30 08:22:03.625 274 12648.45 96.97 54426.40 88888.00 2016-09-30 08:22:03.750 274 12648.45 96.97 54426.40 88888.00 2016-09-30 08:22:03.875 274 12648.45 96.95 54426.43 88888.00 2016-09-30 08:22:04.000 274 12648.50 96.97 54426.40 88888.00 2016-09-30 08:22:04.125 274 12648.52 96.97 54426.40 88888.00 2016-09-30 08:22:04.250 274 12648.58 96.97 54426.40 88888.00 2016-09-30 08:22:04.375 274 12648.62 97.00 54426.43 88888.00 2016-09-30 08:22:04.500 274 12648.62 96.97 54426.43 88888.00 2016-09-30 08:22:04.625 274 12648.67 96.97 54426.40 88888.00 2016-09-30 08:22:04.750 274 12648.73 96.95 54426.40 88888.00 2016-09-30 08:22:04.875 274 12648.73 96.97 54426.43 88888.00 2016-09-30 08:22:05.000 274 12648.75 97.00 54426.45 88888.00 2016-09-30 08:22:05.125 274 12648.77 97.00 54426.43 88888.00 2016-09-30 08:22:05.250 274 12648.80 96.97 54426.47 88888.00 2016-09-30 08:22:05.375 274 12648.85 97.00 54426.47 88888.00 2016-09-30 08:22:05.500 274 12648.88 97.00 54426.47 88888.00 2016-09-30 08:22:05.625 274 12648.92 97.03 54426.50 88888.00 2016-09-30 08:22:05.750 274 12648.92 97.03 54426.53 88888.00 2016-09-30 08:22:05.875 274 12648.98 97.05 54426.53 88888.00 2016-09-30 08:22:06.000 274 12649.02 97.05 54426.55 88888.00 2016-09-30 08:22:06.125 274 12649.02 97.08 54426.55 88888.00 2016-09-30 08:22:06.250 274 12648.95 97.08 54426.57 88888.00 2016-09-30 08:22:06.375 274 12648.98 97.08 54426.57 88888.00 2016-09-30 08:22:06.500 274 12649.02 97.05 54426.57 88888.00 2016-09-30 08:22:06.625 274 12649.10 97.05 54426.57 88888.00 2016-09-30 08:22:06.750 274 12649.12 97.03 54426.57 88888.00 2016-09-30 08:22:06.875 274 12649.12 97.10 54426.57 88888.00 2016-09-30 08:22:07.000 274 12649.15 97.10 54426.60 88888.00 2016-09-30 08:22:07.125 274 12649.20 97.10 54426.57 88888.00 2016-09-30 08:22:07.250 274 12649.30 97.05 54426.60 88888.00 2016-09-30 08:22:07.375 274 12649.27 97.08 54426.62 88888.00 2016-09-30 08:22:07.500 274 12649.25 97.10 54426.62 88888.00 2016-09-30 08:22:07.625 274 12649.33 97.12 54426.65 88888.00 2016-09-30 08:22:07.750 274 12649.27 97.12 54426.65 88888.00 2016-09-30 08:22:07.875 274 12649.27 97.12 54426.65 88888.00 2016-09-30 08:22:08.000 274 12649.33 97.15 54426.65 88888.00 2016-09-30 08:22:08.125 274 12649.33 97.15 54426.65 88888.00 2016-09-30 08:22:08.250 274 12649.27 97.15 54426.68 88888.00 2016-09-30 08:22:08.375 274 12649.35 97.17 54426.68 88888.00 2016-09-30 08:22:08.500 274 12649.40 97.17 54426.68 88888.00 2016-09-30 08:22:08.625 274 12649.48 97.20 54426.70 88888.00 2016-09-30 08:22:08.750 274 12649.48 97.20 54426.68 88888.00 2016-09-30 08:22:08.875 274 12649.45 97.20 54426.72 88888.00 2016-09-30 08:22:09.000 274 12649.40 97.20 54426.70 88888.00 2016-09-30 08:22:09.125 274 12649.45 97.17 54426.75 88888.00 2016-09-30 08:22:09.250 274 12649.50 97.20 54426.75 88888.00 2016-09-30 08:22:09.375 274 12649.58 97.20 54426.75 88888.00 2016-09-30 08:22:09.500 274 12649.55 97.20 54426.75 88888.00 2016-09-30 08:22:09.625 274 12649.60 97.17 54426.78 88888.00 2016-09-30 08:22:09.750 274 12649.65 97.20 54426.78 88888.00 2016-09-30 08:22:09.875 274 12649.67 97.22 54426.80 88888.00 2016-09-30 08:22:10.000 274 12649.67 97.22 54426.82 88888.00 2016-09-30 08:22:10.125 274 12649.75 97.20 54426.80 88888.00 2016-09-30 08:22:10.250 274 12649.70 97.20 54426.85 88888.00 2016-09-30 08:22:10.375 274 12649.75 97.25 54426.85 88888.00 2016-09-30 08:22:10.500 274 12649.73 97.28 54426.88 88888.00 2016-09-30 08:22:10.625 274 12649.77 97.25 54426.88 88888.00 2016-09-30 08:22:10.750 274 12649.80 97.25 54426.88 88888.00 2016-09-30 08:22:10.875 274 12649.85 97.28 54426.88 88888.00 2016-09-30 08:22:11.000 274 12649.88 97.22 54426.88 88888.00 2016-09-30 08:22:11.125 274 12649.95 97.22 54426.90 88888.00 2016-09-30 08:22:11.250 274 12650.02 97.20 54426.93 88888.00 2016-09-30 08:22:11.375 274 12650.08 97.22 54426.93 88888.00 2016-09-30 08:22:11.500 274 12650.08 97.20 54426.90 88888.00 2016-09-30 08:22:11.625 274 12650.02 97.22 54426.93 88888.00 2016-09-30 08:22:11.750 274 12650.05 97.25 54426.93 88888.00 2016-09-30 08:22:11.875 274 12650.10 97.28 54426.95 88888.00 2016-09-30 08:22:12.000 274 12650.15 97.25 54426.97 88888.00 2016-09-30 08:22:12.125 274 12650.15 97.25 54427.00 88888.00 2016-09-30 08:22:12.250 274 12650.17 97.28 54427.03 88888.00 2016-09-30 08:22:12.375 274 12650.25 97.25 54426.97 88888.00 2016-09-30 08:22:12.500 274 12650.15 97.22 54427.00 88888.00 2016-09-30 08:22:12.625 274 12650.12 97.25 54427.03 88888.00 2016-09-30 08:22:12.750 274 12650.15 97.25 54427.03 88888.00 2016-09-30 08:22:12.875 274 12650.23 97.25 54427.05 88888.00 2016-09-30 08:22:13.000 274 12650.27 97.28 54427.07 88888.00 2016-09-30 08:22:13.125 274 12650.30 97.30 54427.07 88888.00 2016-09-30 08:22:13.250 274 12650.30 97.30 54427.07 88888.00 2016-09-30 08:22:13.375 274 12650.33 97.35 54427.10 88888.00 2016-09-30 08:22:13.500 274 12650.33 97.35 54427.12 88888.00 2016-09-30 08:22:13.625 274 12650.35 97.33 54427.12 88888.00 2016-09-30 08:22:13.750 274 12650.35 97.28 54427.12 88888.00 2016-09-30 08:22:13.875 274 12650.35 97.28 54427.10 88888.00 2016-09-30 08:22:14.000 274 12650.40 97.28 54427.12 88888.00 2016-09-30 08:22:14.125 274 12650.38 97.25 54427.12 88888.00 2016-09-30 08:22:14.250 274 12650.35 97.28 54427.15 88888.00 2016-09-30 08:22:14.375 274 12650.40 97.30 54427.15 88888.00 2016-09-30 08:22:14.500 274 12650.48 97.30 54427.18 88888.00 2016-09-30 08:22:14.625 274 12650.50 97.30 54427.20 88888.00 2016-09-30 08:22:14.750 274 12650.50 97.30 54427.18 88888.00 2016-09-30 08:22:14.875 274 12650.48 97.28 54427.20 88888.00 2016-09-30 08:22:15.000 274 12650.52 97.28 54427.20 88888.00 2016-09-30 08:22:15.125 274 12650.58 97.33 54427.20 88888.00 2016-09-30 08:22:15.250 274 12650.58 97.33 54427.25 88888.00 2016-09-30 08:22:15.375 274 12650.58 97.33 54427.25 88888.00 2016-09-30 08:22:15.500 274 12650.60 97.30 54427.25 88888.00 2016-09-30 08:22:15.625 274 12650.62 97.30 54427.25 88888.00 2016-09-30 08:22:15.750 274 12650.65 97.30 54427.28 88888.00 2016-09-30 08:22:15.875 274 12650.65 97.33 54427.28 88888.00 2016-09-30 08:22:16.000 274 12650.65 97.33 54427.28 88888.00 2016-09-30 08:22:16.125 274 12650.67 97.35 54427.30 88888.00 2016-09-30 08:22:16.250 274 12650.65 97.33 54427.32 88888.00 2016-09-30 08:22:16.375 274 12650.67 97.35 54427.32 88888.00 2016-09-30 08:22:16.500 274 12650.65 97.35 54427.32 88888.00 2016-09-30 08:22:16.625 274 12650.65 97.35 54427.35 88888.00 2016-09-30 08:22:16.750 274 12650.65 97.35 54427.32 88888.00 2016-09-30 08:22:16.875 274 12650.73 97.38 54427.35 88888.00 2016-09-30 08:22:17.000 274 12650.77 97.35 54427.38 88888.00 2016-09-30 08:22:17.125 274 12650.75 97.33 54427.40 88888.00 2016-09-30 08:22:17.250 274 12650.73 97.35 54427.45 88888.00 2016-09-30 08:22:17.375 274 12650.77 97.40 54427.43 88888.00 2016-09-30 08:22:17.500 274 12650.83 97.40 54427.43 88888.00 2016-09-30 08:22:17.625 274 12650.80 97.38 54427.43 88888.00 2016-09-30 08:22:17.750 274 12650.77 97.35 54427.43 88888.00 2016-09-30 08:22:17.875 274 12650.83 97.35 54427.45 88888.00 2016-09-30 08:22:18.000 274 12650.90 97.40 54427.47 88888.00 2016-09-30 08:22:18.125 274 12650.92 97.40 54427.50 88888.00 2016-09-30 08:22:18.250 274 12650.88 97.38 54427.55 88888.00 2016-09-30 08:22:18.375 274 12650.90 97.38 54427.55 88888.00 2016-09-30 08:22:18.500 274 12650.90 97.38 54427.57 88888.00 2016-09-30 08:22:18.625 274 12650.85 97.40 54427.55 88888.00 2016-09-30 08:22:18.750 274 12650.85 97.40 54427.55 88888.00 2016-09-30 08:22:18.875 274 12650.85 97.38 54427.57 88888.00 2016-09-30 08:22:19.000 274 12650.90 97.40 54427.55 88888.00 2016-09-30 08:22:19.125 274 12650.95 97.42 54427.57 88888.00 2016-09-30 08:22:19.250 274 12650.98 97.40 54427.60 88888.00 2016-09-30 08:22:19.375 274 12651.00 97.40 54427.60 88888.00 2016-09-30 08:22:19.500 274 12651.02 97.42 54427.60 88888.00 2016-09-30 08:22:19.625 274 12651.12 97.45 54427.62 88888.00 2016-09-30 08:22:19.750 274 12651.12 97.47 54427.62 88888.00 2016-09-30 08:22:19.875 274 12651.08 97.45 54427.65 88888.00 2016-09-30 08:22:20.000 274 12651.05 97.42 54427.62 88888.00 2016-09-30 08:22:20.125 274 12651.05 97.42 54427.68 88888.00 2016-09-30 08:22:20.250 274 12651.10 97.40 54427.70 88888.00 2016-09-30 08:22:20.375 274 12651.12 97.40 54427.70 88888.00 2016-09-30 08:22:20.500 274 12651.17 97.40 54427.72 88888.00 2016-09-30 08:22:20.625 274 12651.20 97.40 54427.75 88888.00 2016-09-30 08:22:20.750 274 12651.23 97.40 54427.78 88888.00 2016-09-30 08:22:20.875 274 12651.25 97.42 54427.78 88888.00 2016-09-30 08:22:21.000 274 12651.27 97.42 54427.78 88888.00 2016-09-30 08:22:21.125 274 12651.27 97.40 54427.78 88888.00 2016-09-30 08:22:21.250 274 12651.25 97.40 54427.78 88888.00 2016-09-30 08:22:21.375 274 12651.27 97.42 54427.78 88888.00 2016-09-30 08:22:21.500 274 12651.27 97.42 54427.80 88888.00 2016-09-30 08:22:21.625 274 12651.33 97.42 54427.82 88888.00 2016-09-30 08:22:21.750 274 12651.38 97.42 54427.85 88888.00 2016-09-30 08:22:21.875 274 12651.27 97.45 54427.88 88888.00 2016-09-30 08:22:22.000 274 12651.30 97.42 54427.88 88888.00 2016-09-30 08:22:22.125 274 12651.35 97.42 54427.93 88888.00 2016-09-30 08:22:22.250 274 12651.35 97.40 54427.90 88888.00 2016-09-30 08:22:22.375 274 12651.40 97.40 54427.93 88888.00 2016-09-30 08:22:22.500 274 12651.50 97.45 54427.93 88888.00 2016-09-30 08:22:22.625 274 12651.50 97.42 54427.95 88888.00 2016-09-30 08:22:22.750 274 12651.50 97.42 54427.93 88888.00 2016-09-30 08:22:22.875 274 12651.55 97.47 54427.93 88888.00 2016-09-30 08:22:23.000 274 12651.55 97.47 54427.95 88888.00 2016-09-30 08:22:23.125 274 12651.50 97.47 54427.95 88888.00 2016-09-30 08:22:23.250 274 12651.48 97.45 54427.97 88888.00 2016-09-30 08:22:23.375 274 12651.52 97.42 54427.97 88888.00 2016-09-30 08:22:23.500 274 12651.55 97.45 54427.97 88888.00 2016-09-30 08:22:23.625 274 12651.55 97.45 54428.03 88888.00 2016-09-30 08:22:23.750 274 12651.60 97.47 54428.03 88888.00 2016-09-30 08:22:23.875 274 12651.65 97.45 54428.05 88888.00 2016-09-30 08:22:24.000 274 12651.60 97.45 54428.03 88888.00 2016-09-30 08:22:24.125 274 12651.60 97.45 54428.05 88888.00 2016-09-30 08:22:24.250 274 12651.62 97.45 54428.05 88888.00 2016-09-30 08:22:24.375 274 12651.73 97.45 54428.05 88888.00 2016-09-30 08:22:24.500 274 12651.73 97.45 54428.07 88888.00 2016-09-30 08:22:24.625 274 12651.73 97.42 54428.10 88888.00 2016-09-30 08:22:24.750 274 12651.67 97.42 54428.10 88888.00 2016-09-30 08:22:24.875 274 12651.75 97.40 54428.10 88888.00 2016-09-30 08:22:25.000 274 12651.80 97.42 54428.07 88888.00 2016-09-30 08:22:25.125 274 12651.83 97.45 54428.10 88888.00 2016-09-30 08:22:25.250 274 12651.77 97.45 54428.12 88888.00 2016-09-30 08:22:25.375 274 12651.83 97.47 54428.12 88888.00 2016-09-30 08:22:25.500 274 12651.83 97.53 54428.18 88888.00 2016-09-30 08:22:25.625 274 12651.88 97.47 54428.18 88888.00 2016-09-30 08:22:25.750 274 12651.92 97.47 54428.15 88888.00 2016-09-30 08:22:25.875 274 12651.92 97.47 54428.15 88888.00 2016-09-30 08:22:26.000 274 12651.92 97.50 54428.20 88888.00 2016-09-30 08:22:26.125 274 12652.00 97.53 54428.20 88888.00 2016-09-30 08:22:26.250 274 12651.98 97.50 54428.20 88888.00 2016-09-30 08:22:26.375 274 12651.98 97.50 54428.22 88888.00 2016-09-30 08:22:26.500 274 12651.95 97.50 54428.22 88888.00 2016-09-30 08:22:26.625 274 12651.98 97.53 54428.22 88888.00 2016-09-30 08:22:26.750 274 12652.02 97.53 54428.25 88888.00 2016-09-30 08:22:26.875 274 12652.05 97.50 54428.25 88888.00 2016-09-30 08:22:27.000 274 12652.08 97.50 54428.28 88888.00 2016-09-30 08:22:27.125 274 12652.08 97.50 54428.30 88888.00 2016-09-30 08:22:27.250 274 12652.12 97.47 54428.30 88888.00 2016-09-30 08:22:27.375 274 12652.15 97.47 54428.30 88888.00 2016-09-30 08:22:27.500 274 12652.17 97.50 54428.30 88888.00 2016-09-30 08:22:27.625 274 12652.20 97.50 54428.32 88888.00 2016-09-30 08:22:27.750 274 12652.20 97.55 54428.32 88888.00 2016-09-30 08:22:27.875 274 12652.23 97.55 54428.30 88888.00 2016-09-30 08:22:28.000 274 12652.23 97.53 54428.32 88888.00 2016-09-30 08:22:28.125 274 12652.23 97.50 54428.35 88888.00 2016-09-30 08:22:28.250 274 12652.23 97.50 54428.38 88888.00 2016-09-30 08:22:28.375 274 12652.30 97.50 54428.38 88888.00 2016-09-30 08:22:28.500 274 12652.38 97.53 54428.40 88888.00 2016-09-30 08:22:28.625 274 12652.35 97.53 54428.40 88888.00 2016-09-30 08:22:28.750 274 12652.38 97.53 54428.40 88888.00 2016-09-30 08:22:28.875 274 12652.42 97.53 54428.38 88888.00 2016-09-30 08:22:29.000 274 12652.50 97.53 54428.40 88888.00 2016-09-30 08:22:29.125 274 12652.50 97.55 54428.43 88888.00 2016-09-30 08:22:29.250 274 12652.52 97.53 54428.45 88888.00 2016-09-30 08:22:29.375 274 12652.50 97.53 54428.47 88888.00 2016-09-30 08:22:29.500 274 12652.48 97.50 54428.43 88888.00 2016-09-30 08:22:29.625 274 12652.55 97.53 54428.45 88888.00 2016-09-30 08:22:29.750 274 12652.58 97.53 54428.47 88888.00 2016-09-30 08:22:29.875 274 12652.58 97.53 54428.47 88888.00 2016-09-30 08:22:30.000 274 12652.67 97.55 54428.47 88888.00 2016-09-30 08:22:30.125 274 12652.67 97.53 54428.53 88888.00 2016-09-30 08:22:30.250 274 12652.65 97.53 54428.53 88888.00 2016-09-30 08:22:30.375 274 12652.65 97.53 54428.53 88888.00 2016-09-30 08:22:30.500 274 12652.67 97.53 54428.53 88888.00 2016-09-30 08:22:30.625 274 12652.67 97.55 54428.55 88888.00 2016-09-30 08:22:30.750 274 12652.73 97.58 54428.57 88888.00 2016-09-30 08:22:30.875 274 12652.75 97.55 54428.60 88888.00 2016-09-30 08:22:31.000 274 12652.73 97.50 54428.57 88888.00 2016-09-30 08:22:31.125 274 12652.70 97.50 54428.57 88888.00 2016-09-30 08:22:31.250 274 12652.73 97.53 54428.62 88888.00 2016-09-30 08:22:31.375 274 12652.75 97.55 54428.62 88888.00 2016-09-30 08:22:31.500 274 12652.77 97.55 54428.62 88888.00 2016-09-30 08:22:31.625 274 12652.83 97.58 54428.62 88888.00 2016-09-30 08:22:31.750 274 12652.83 97.58 54428.65 88888.00 2016-09-30 08:22:31.875 274 12652.85 97.55 54428.65 88888.00 2016-09-30 08:22:32.000 274 12652.85 97.58 54428.68 88888.00 2016-09-30 08:22:32.125 274 12652.85 97.58 54428.68 88888.00 2016-09-30 08:22:32.250 274 12652.83 97.55 54428.70 88888.00 2016-09-30 08:22:32.375 274 12652.90 97.55 54428.68 88888.00 2016-09-30 08:22:32.500 274 12652.98 97.55 54428.72 88888.00 2016-09-30 08:22:32.625 274 12652.95 97.55 54428.72 88888.00 2016-09-30 08:22:32.750 274 12652.90 97.53 54428.70 88888.00 2016-09-30 08:22:32.875 274 12652.95 97.50 54428.72 88888.00 2016-09-30 08:22:33.000 274 12653.02 97.50 54428.75 88888.00 2016-09-30 08:22:33.125 274 12653.02 97.53 54428.75 88888.00 2016-09-30 08:22:33.250 274 12652.95 97.50 54428.75 88888.00 2016-09-30 08:22:33.375 274 12652.92 97.53 54428.80 88888.00 2016-09-30 08:22:33.500 274 12652.95 97.53 54428.80 88888.00 2016-09-30 08:22:33.625 274 12652.98 97.50 54428.82 88888.00 2016-09-30 08:22:33.750 274 12652.98 97.50 54428.80 88888.00 2016-09-30 08:22:33.875 274 12653.05 97.50 54428.80 88888.00 2016-09-30 08:22:34.000 274 12653.08 97.47 54428.80 88888.00 2016-09-30 08:22:34.125 274 12653.15 97.42 54428.82 88888.00 2016-09-30 08:22:34.250 274 12653.10 97.42 54428.85 88888.00 2016-09-30 08:22:34.375 274 12653.08 97.45 54428.88 88888.00 2016-09-30 08:22:34.500 274 12653.12 97.47 54428.85 88888.00 2016-09-30 08:22:34.625 274 12653.23 97.45 54428.88 88888.00 2016-09-30 08:22:34.750 274 12653.20 97.45 54428.90 88888.00 2016-09-30 08:22:34.875 274 12653.17 97.45 54428.90 88888.00 2016-09-30 08:22:35.000 274 12653.23 97.45 54428.93 88888.00 2016-09-30 08:22:35.125 274 12653.20 97.42 54428.95 88888.00 2016-09-30 08:22:35.250 274 12653.15 97.40 54428.97 88888.00 2016-09-30 08:22:35.375 274 12653.15 97.42 54429.00 88888.00 2016-09-30 08:22:35.500 274 12653.17 97.42 54429.00 88888.00 2016-09-30 08:22:35.625 274 12653.17 97.42 54429.00 88888.00 2016-09-30 08:22:35.750 274 12653.17 97.42 54429.00 88888.00 2016-09-30 08:22:35.875 274 12653.17 97.42 54429.00 88888.00 2016-09-30 08:22:36.000 274 12653.17 97.42 54428.97 88888.00 2016-09-30 08:22:36.125 274 12653.20 97.40 54429.00 88888.00 2016-09-30 08:22:36.250 274 12653.20 97.40 54429.03 88888.00 2016-09-30 08:22:36.375 274 12653.25 97.42 54429.03 88888.00 2016-09-30 08:22:36.500 274 12653.25 97.40 54429.05 88888.00 2016-09-30 08:22:36.625 274 12653.23 97.40 54429.07 88888.00 2016-09-30 08:22:36.750 274 12653.23 97.38 54429.07 88888.00 2016-09-30 08:22:36.875 274 12653.25 97.35 54429.07 88888.00 2016-09-30 08:22:37.000 274 12653.23 97.35 54429.07 88888.00 2016-09-30 08:22:37.125 274 12653.20 97.38 54429.10 88888.00 2016-09-30 08:22:37.250 274 12653.30 97.35 54429.12 88888.00 2016-09-30 08:22:37.375 274 12653.40 97.35 54429.12 88888.00 2016-09-30 08:22:37.500 274 12653.40 97.35 54429.12 88888.00 2016-09-30 08:22:37.625 274 12653.40 97.35 54429.12 88888.00 2016-09-30 08:22:37.750 274 12653.38 97.35 54429.12 88888.00 2016-09-30 08:22:37.875 274 12653.30 97.35 54429.15 88888.00 2016-09-30 08:22:38.000 274 12653.30 97.33 54429.15 88888.00 2016-09-30 08:22:38.125 274 12653.33 97.28 54429.20 88888.00 2016-09-30 08:22:38.250 274 12653.35 97.33 54429.20 88888.00 2016-09-30 08:22:38.375 274 12653.38 97.33 54429.25 88888.00 2016-09-30 08:22:38.500 274 12653.40 97.33 54429.25 88888.00 2016-09-30 08:22:38.625 274 12653.42 97.28 54429.22 88888.00 2016-09-30 08:22:38.750 274 12653.42 97.25 54429.25 88888.00 2016-09-30 08:22:38.875 274 12653.42 97.25 54429.25 88888.00 2016-09-30 08:22:39.000 274 12653.42 97.25 54429.28 88888.00 2016-09-30 08:22:39.125 274 12653.40 97.25 54429.30 88888.00 2016-09-30 08:22:39.250 274 12653.35 97.22 54429.32 88888.00 2016-09-30 08:22:39.375 274 12653.40 97.25 54429.32 88888.00 2016-09-30 08:22:39.500 274 12653.38 97.22 54429.35 88888.00 2016-09-30 08:22:39.625 274 12653.40 97.20 54429.35 88888.00 2016-09-30 08:22:39.750 274 12653.38 97.20 54429.35 88888.00 2016-09-30 08:22:39.875 274 12653.45 97.25 54429.35 88888.00 2016-09-30 08:22:40.000 274 12653.48 97.25 54429.32 88888.00 2016-09-30 08:22:40.125 274 12653.45 97.22 54429.35 88888.00 2016-09-30 08:22:40.250 274 12653.48 97.20 54429.38 88888.00 2016-09-30 08:22:40.375 274 12653.60 97.20 54429.40 88888.00 2016-09-30 08:22:40.500 274 12653.62 97.20 54429.40 88888.00 2016-09-30 08:22:40.625 274 12653.62 97.17 54429.40 88888.00 2016-09-30 08:22:40.750 274 12653.65 97.20 54429.40 88888.00 2016-09-30 08:22:40.875 274 12653.60 97.17 54429.40 88888.00 2016-09-30 08:22:41.000 274 12653.58 97.17 54429.43 88888.00 2016-09-30 08:22:41.125 274 12653.55 97.17 54429.45 88888.00 2016-09-30 08:22:41.250 274 12653.55 97.12 54429.47 88888.00 2016-09-30 08:22:41.375 274 12653.65 97.12 54429.47 88888.00 2016-09-30 08:22:41.500 274 12653.65 97.12 54429.50 88888.00 2016-09-30 08:22:41.625 274 12653.60 97.10 54429.47 88888.00 2016-09-30 08:22:41.750 274 12653.62 97.10 54429.50 88888.00 2016-09-30 08:22:41.875 274 12653.62 97.10 54429.50 88888.00 2016-09-30 08:22:42.000 274 12653.65 97.08 54429.47 88888.00 2016-09-30 08:22:42.125 274 12653.62 97.05 54429.53 88888.00 2016-09-30 08:22:42.250 274 12653.60 97.05 54429.55 88888.00 2016-09-30 08:22:42.375 274 12653.67 97.10 54429.55 88888.00 2016-09-30 08:22:42.500 274 12653.67 97.10 54429.55 88888.00 2016-09-30 08:22:42.625 274 12653.70 97.10 54429.55 88888.00 2016-09-30 08:22:42.750 274 12653.77 97.10 54429.57 88888.00 2016-09-30 08:22:42.875 274 12653.83 97.08 54429.60 88888.00 2016-09-30 08:22:43.000 274 12653.80 97.05 54429.57 88888.00 2016-09-30 08:22:43.125 274 12653.73 97.00 54429.57 88888.00 2016-09-30 08:22:43.250 274 12653.73 97.00 54429.60 88888.00 2016-09-30 08:22:43.375 274 12653.77 97.00 54429.60 88888.00 2016-09-30 08:22:43.500 274 12653.83 97.03 54429.62 88888.00 2016-09-30 08:22:43.625 274 12653.85 96.97 54429.65 88888.00 2016-09-30 08:22:43.750 274 12653.85 96.97 54429.65 88888.00 2016-09-30 08:22:43.875 274 12653.88 97.00 54429.65 88888.00 2016-09-30 08:22:44.000 274 12653.88 97.03 54429.68 88888.00 2016-09-30 08:22:44.125 274 12653.88 97.00 54429.70 88888.00 2016-09-30 08:22:44.250 274 12653.88 96.97 54429.72 88888.00 2016-09-30 08:22:44.375 274 12653.98 96.97 54429.72 88888.00 2016-09-30 08:22:44.500 274 12654.00 96.97 54429.72 88888.00 2016-09-30 08:22:44.625 274 12653.92 96.97 54429.72 88888.00 2016-09-30 08:22:44.750 274 12653.95 96.97 54429.72 88888.00 2016-09-30 08:22:44.875 274 12653.95 96.92 54429.72 88888.00 2016-09-30 08:22:45.000 274 12653.98 96.90 54429.75 88888.00 2016-09-30 08:22:45.125 274 12653.98 96.92 54429.75 88888.00 2016-09-30 08:22:45.250 274 12654.00 96.90 54429.75 88888.00 2016-09-30 08:22:45.375 274 12654.05 96.90 54429.75 88888.00 2016-09-30 08:22:45.500 274 12654.02 96.92 54429.78 88888.00 2016-09-30 08:22:45.625 274 12654.08 96.90 54429.78 88888.00 2016-09-30 08:22:45.750 274 12654.10 96.88 54429.78 88888.00 2016-09-30 08:22:45.875 274 12654.17 96.85 54429.78 88888.00 2016-09-30 08:22:46.000 274 12654.17 96.85 54429.75 88888.00 2016-09-30 08:22:46.125 274 12654.17 96.85 54429.78 88888.00 2016-09-30 08:22:46.250 274 12654.12 96.83 54429.82 88888.00 2016-09-30 08:22:46.375 274 12654.23 96.83 54429.82 88888.00 2016-09-30 08:22:46.500 274 12654.25 96.83 54429.85 88888.00 2016-09-30 08:22:46.625 274 12654.30 96.85 54429.85 88888.00 2016-09-30 08:22:46.750 274 12654.33 96.85 54429.88 88888.00 2016-09-30 08:22:46.875 274 12654.33 96.83 54429.85 88888.00 2016-09-30 08:22:47.000 274 12654.30 96.80 54429.85 88888.00 2016-09-30 08:22:47.125 274 12654.33 96.78 54429.88 88888.00 2016-09-30 08:22:47.250 274 12654.33 96.78 54429.90 88888.00 2016-09-30 08:22:47.375 274 12654.40 96.78 54429.88 88888.00 2016-09-30 08:22:47.500 274 12654.40 96.78 54429.88 88888.00 2016-09-30 08:22:47.625 274 12654.38 96.72 54429.90 88888.00 2016-09-30 08:22:47.750 274 12654.42 96.75 54429.93 88888.00 2016-09-30 08:22:47.875 274 12654.45 96.75 54429.93 88888.00 2016-09-30 08:22:48.000 274 12654.42 96.75 54429.93 88888.00 2016-09-30 08:22:48.125 274 12654.40 96.72 54429.93 88888.00 2016-09-30 08:22:48.250 274 12654.40 96.67 54429.93 88888.00 2016-09-30 08:22:48.375 274 12654.42 96.70 54429.93 88888.00 2016-09-30 08:22:48.500 274 12654.45 96.70 54429.93 88888.00 2016-09-30 08:22:48.625 274 12654.50 96.70 54429.95 88888.00 2016-09-30 08:22:48.750 274 12654.48 96.67 54429.97 88888.00 2016-09-30 08:22:48.875 274 12654.58 96.65 54429.97 88888.00 2016-09-30 08:22:49.000 274 12654.62 96.65 54430.00 88888.00 2016-09-30 08:22:49.125 274 12654.67 96.65 54430.00 88888.00 2016-09-30 08:22:49.250 274 12654.65 96.60 54430.03 88888.00 2016-09-30 08:22:49.375 274 12654.70 96.60 54430.03 88888.00 2016-09-30 08:22:49.500 274 12654.67 96.60 54430.05 88888.00 2016-09-30 08:22:49.625 274 12654.67 96.60 54430.05 88888.00 2016-09-30 08:22:49.750 274 12654.73 96.55 54430.03 88888.00 2016-09-30 08:22:49.875 274 12654.73 96.55 54430.05 88888.00 2016-09-30 08:22:50.000 274 12654.75 96.55 54430.03 88888.00 2016-09-30 08:22:50.125 274 12654.80 96.55 54430.03 88888.00 2016-09-30 08:22:50.250 274 12654.77 96.53 54430.07 88888.00 2016-09-30 08:22:50.375 274 12654.83 96.50 54430.07 88888.00 2016-09-30 08:22:50.500 274 12654.85 96.50 54430.05 88888.00 2016-09-30 08:22:50.625 274 12654.85 96.47 54430.03 88888.00 2016-09-30 08:22:50.750 274 12654.88 96.47 54430.07 88888.00 2016-09-30 08:22:50.875 274 12654.95 96.47 54430.10 88888.00 2016-09-30 08:22:51.000 274 12655.02 96.45 54430.10 88888.00 2016-09-30 08:22:51.125 274 12655.00 96.45 54430.10 88888.00 2016-09-30 08:22:51.250 274 12655.00 96.40 54430.12 88888.00 2016-09-30 08:22:51.375 274 12655.08 96.42 54430.12 88888.00 2016-09-30 08:22:51.500 274 12655.08 96.38 54430.15 88888.00 2016-09-30 08:22:51.625 274 12655.10 96.35 54430.15 88888.00 2016-09-30 08:22:51.750 274 12655.17 96.40 54430.15 88888.00 2016-09-30 08:22:51.875 274 12655.23 96.42 54430.18 88888.00 2016-09-30 08:22:52.000 274 12655.27 96.38 54430.15 88888.00 2016-09-30 08:22:52.125 274 12655.30 96.35 54430.15 88888.00 2016-09-30 08:22:52.250 274 12655.33 96.30 54430.20 88888.00 2016-09-30 08:22:52.375 274 12655.38 96.33 54430.22 88888.00 2016-09-30 08:22:52.500 274 12655.40 96.33 54430.20 88888.00 2016-09-30 08:22:52.625 274 12655.42 96.33 54430.20 88888.00 2016-09-30 08:22:52.750 274 12655.42 96.33 54430.20 88888.00 2016-09-30 08:22:52.875 274 12655.42 96.35 54430.20 88888.00 2016-09-30 08:22:53.000 274 12655.45 96.35 54430.20 88888.00 2016-09-30 08:22:53.125 274 12655.52 96.30 54430.20 88888.00 2016-09-30 08:22:53.250 274 12655.55 96.30 54430.20 88888.00 2016-09-30 08:22:53.375 274 12655.58 96.30 54430.20 88888.00 2016-09-30 08:22:53.500 274 12655.62 96.30 54430.25 88888.00 2016-09-30 08:22:53.625 274 12655.60 96.28 54430.25 88888.00 2016-09-30 08:22:53.750 274 12655.60 96.25 54430.28 88888.00 2016-09-30 08:22:53.875 274 12655.70 96.28 54430.28 88888.00 2016-09-30 08:22:54.000 274 12655.75 96.28 54430.28 88888.00 2016-09-30 08:22:54.125 274 12655.83 96.28 54430.32 88888.00 2016-09-30 08:22:54.250 274 12655.83 96.22 54430.30 88888.00 2016-09-30 08:22:54.375 274 12655.85 96.25 54430.30 88888.00 2016-09-30 08:22:54.500 274 12655.85 96.20 54430.30 88888.00 2016-09-30 08:22:54.625 274 12655.85 96.20 54430.32 88888.00 2016-09-30 08:22:54.750 274 12655.88 96.20 54430.32 88888.00 2016-09-30 08:22:54.875 274 12655.98 96.17 54430.32 88888.00 2016-09-30 08:22:55.000 274 12655.98 96.15 54430.30 88888.00 2016-09-30 08:22:55.125 274 12656.00 96.15 54430.32 88888.00 2016-09-30 08:22:55.250 274 12656.00 96.12 54430.32 88888.00 2016-09-30 08:22:55.375 274 12656.08 96.12 54430.32 88888.00 2016-09-30 08:22:55.500 274 12656.12 96.10 54430.32 88888.00 2016-09-30 08:22:55.625 274 12656.15 96.08 54430.32 88888.00 2016-09-30 08:22:55.750 274 12656.20 96.08 54430.35 88888.00 2016-09-30 08:22:55.875 274 12656.23 96.10 54430.38 88888.00 2016-09-30 08:22:56.000 274 12656.25 96.08 54430.38 88888.00 2016-09-30 08:22:56.125 274 12656.25 96.05 54430.38 88888.00 2016-09-30 08:22:56.250 274 12656.25 96.00 54430.40 88888.00 2016-09-30 08:22:56.375 274 12656.27 95.97 54430.38 88888.00 2016-09-30 08:22:56.500 274 12656.27 96.00 54430.38 88888.00 2016-09-30 08:22:56.625 274 12656.33 96.00 54430.38 88888.00 2016-09-30 08:22:56.750 274 12656.40 95.97 54430.40 88888.00 2016-09-30 08:22:56.875 274 12656.45 95.97 54430.43 88888.00 2016-09-30 08:22:57.000 274 12656.45 95.97 54430.43 88888.00 2016-09-30 08:22:57.125 274 12656.42 95.97 54430.43 88888.00 2016-09-30 08:22:57.250 274 12656.42 96.00 54430.45 88888.00 2016-09-30 08:22:57.375 274 12656.50 95.97 54430.43 88888.00 2016-09-30 08:22:57.500 274 12656.58 95.95 54430.45 88888.00 2016-09-30 08:22:57.625 274 12656.65 95.92 54430.45 88888.00 2016-09-30 08:22:57.750 274 12656.65 95.92 54430.47 88888.00 2016-09-30 08:22:57.875 274 12656.67 95.92 54430.45 88888.00 2016-09-30 08:22:58.000 274 12656.70 95.92 54430.47 88888.00 2016-09-30 08:22:58.125 274 12656.67 95.95 54430.47 88888.00 2016-09-30 08:22:58.250 274 12656.65 95.88 54430.47 88888.00 2016-09-30 08:22:58.375 274 12656.70 95.88 54430.47 88888.00 2016-09-30 08:22:58.500 274 12656.77 95.88 54430.50 88888.00 2016-09-30 08:22:58.625 274 12656.83 95.83 54430.53 88888.00 2016-09-30 08:22:58.750 274 12656.88 95.80 54430.53 88888.00 2016-09-30 08:22:58.875 274 12656.90 95.80 54430.55 88888.00 2016-09-30 08:22:59.000 274 12656.92 95.83 54430.53 88888.00 2016-09-30 08:22:59.125 274 12656.92 95.78 54430.53 88888.00 2016-09-30 08:22:59.250 274 12656.85 95.72 54430.55 88888.00 2016-09-30 08:22:59.375 274 12656.88 95.78 54430.55 88888.00 2016-09-30 08:22:59.500 274 12656.90 95.75 54430.57 88888.00 2016-09-30 08:22:59.625 274 12656.90 95.72 54430.60 88888.00 2016-09-30 08:22:59.750 274 12656.95 95.72 54430.60 88888.00 2016-09-30 08:22:59.875 274 12656.95 95.65 54430.60 88888.00 2016-09-30 08:23:00.000 274 12656.95 95.65 54430.60 88888.00 2016-09-30 08:23:00.125 274 12656.92 95.67 54430.62 88888.00 2016-09-30 08:23:00.250 274 12656.98 95.65 54430.65 88888.00 2016-09-30 08:23:00.375 274 12657.00 95.65 54430.65 88888.00 2016-09-30 08:23:00.500 274 12657.05 95.62 54430.68 88888.00 2016-09-30 08:23:00.625 274 12657.12 95.60 54430.70 88888.00 2016-09-30 08:23:00.750 274 12657.08 95.60 54430.70 88888.00 2016-09-30 08:23:00.875 274 12657.08 95.58 54430.68 88888.00 2016-09-30 08:23:01.000 274 12657.12 95.58 54430.68 88888.00 2016-09-30 08:23:01.125 274 12657.15 95.58 54430.72 88888.00 2016-09-30 08:23:01.250 274 12657.12 95.55 54430.75 88888.00 2016-09-30 08:23:01.375 274 12657.12 95.55 54430.75 88888.00 2016-09-30 08:23:01.500 274 12657.10 95.53 54430.75 88888.00 2016-09-30 08:23:01.625 274 12657.15 95.53 54430.78 88888.00 2016-09-30 08:23:01.750 274 12657.23 95.53 54430.80 88888.00 2016-09-30 08:23:01.875 274 12657.27 95.50 54430.82 88888.00 2016-09-30 08:23:02.000 274 12657.27 95.50 54430.80 88888.00 2016-09-30 08:23:02.125 274 12657.30 95.47 54430.82 88888.00 2016-09-30 08:23:02.250 274 12657.30 95.45 54430.82 88888.00 2016-09-30 08:23:02.375 274 12657.30 95.45 54430.85 88888.00 2016-09-30 08:23:02.500 274 12657.27 95.40 54430.85 88888.00 2016-09-30 08:23:02.625 274 12657.27 95.38 54430.88 88888.00 2016-09-30 08:23:02.750 274 12657.35 95.38 54430.90 88888.00 2016-09-30 08:23:02.875 274 12657.33 95.40 54430.90 88888.00 2016-09-30 08:23:03.000 274 12657.33 95.38 54430.90 88888.00 2016-09-30 08:23:03.125 274 12657.33 95.35 54430.93 88888.00 2016-09-30 08:23:03.250 274 12657.23 95.33 54430.97 88888.00 2016-09-30 08:23:03.375 274 12657.25 95.33 54431.00 88888.00 2016-09-30 08:23:03.500 274 12657.27 95.33 54430.97 88888.00 2016-09-30 08:23:03.625 274 12657.25 95.33 54431.00 88888.00 2016-09-30 08:23:03.750 274 12657.23 95.33 54431.00 88888.00 2016-09-30 08:23:03.875 274 12657.27 95.33 54431.03 88888.00 2016-09-30 08:23:04.000 274 12657.25 95.28 54431.03 88888.00 2016-09-30 08:23:04.125 274 12657.20 95.25 54431.07 88888.00 2016-09-30 08:23:04.250 274 12657.15 95.25 54431.10 88888.00 2016-09-30 08:23:04.375 274 12657.20 95.20 54431.10 88888.00 2016-09-30 08:23:04.500 274 12657.23 95.20 54431.10 88888.00 2016-09-30 08:23:04.625 274 12657.25 95.20 54431.10 88888.00 2016-09-30 08:23:04.750 274 12657.27 95.20 54431.12 88888.00 2016-09-30 08:23:04.875 274 12657.25 95.20 54431.12 88888.00 2016-09-30 08:23:05.000 274 12657.27 95.17 54431.12 88888.00 2016-09-30 08:23:05.125 274 12657.25 95.15 54431.15 88888.00 2016-09-30 08:23:05.250 274 12657.20 95.15 54431.18 88888.00 2016-09-30 08:23:05.375 274 12657.17 95.15 54431.18 88888.00 2016-09-30 08:23:05.500 274 12657.17 95.15 54431.20 88888.00 2016-09-30 08:23:05.625 274 12657.20 95.15 54431.22 88888.00 2016-09-30 08:23:05.750 274 12657.20 95.15 54431.22 88888.00 2016-09-30 08:23:05.875 274 12657.10 95.12 54431.22 88888.00 2016-09-30 08:23:06.000 274 12657.10 95.10 54431.22 88888.00 2016-09-30 08:23:06.125 274 12657.10 95.10 54431.25 88888.00 2016-09-30 08:23:06.250 274 12657.12 95.05 54431.28 88888.00 2016-09-30 08:23:06.375 274 12657.15 95.05 54431.25 88888.00 2016-09-30 08:23:06.500 274 12657.20 95.08 54431.28 88888.00 2016-09-30 08:23:06.625 274 12657.17 95.08 54431.30 88888.00 2016-09-30 08:23:06.750 274 12657.20 95.05 54431.32 88888.00 2016-09-30 08:23:06.875 274 12657.20 95.03 54431.38 88888.00 2016-09-30 08:23:07.000 274 12657.12 95.03 54431.35 88888.00 2016-09-30 08:23:07.125 274 12657.12 95.03 54431.35 88888.00 2016-09-30 08:23:07.250 274 12657.08 94.97 54431.40 88888.00 2016-09-30 08:23:07.375 274 12657.10 94.97 54431.40 88888.00 2016-09-30 08:23:07.500 274 12657.08 95.00 54431.43 88888.00 2016-09-30 08:23:07.625 274 12657.02 95.00 54431.43 88888.00 2016-09-30 08:23:07.750 274 12657.05 95.00 54431.43 88888.00 2016-09-30 08:23:07.875 274 12657.08 94.95 54431.43 88888.00 2016-09-30 08:23:08.000 274 12657.05 94.97 54431.43 88888.00 2016-09-30 08:23:08.125 274 12657.00 94.95 54431.45 88888.00 2016-09-30 08:23:08.250 274 12656.98 94.95 54431.45 88888.00 2016-09-30 08:23:08.375 274 12657.08 94.97 54431.47 88888.00 2016-09-30 08:23:08.500 274 12657.10 94.95 54431.47 88888.00 2016-09-30 08:23:08.625 274 12657.00 94.92 54431.50 88888.00 2016-09-30 08:23:08.750 274 12656.98 94.92 54431.50 88888.00 2016-09-30 08:23:08.875 274 12656.95 94.90 54431.53 88888.00 2016-09-30 08:23:09.000 274 12656.95 94.90 54431.57 88888.00 2016-09-30 08:23:09.125 274 12656.98 94.92 54431.60 88888.00 2016-09-30 08:23:09.250 274 12656.98 94.88 54431.57 88888.00 2016-09-30 08:23:09.375 274 12657.02 94.88 54431.60 88888.00 2016-09-30 08:23:09.500 274 12657.05 94.85 54431.62 88888.00 2016-09-30 08:23:09.625 274 12657.00 94.88 54431.65 88888.00 2016-09-30 08:23:09.750 274 12656.95 94.88 54431.68 88888.00 2016-09-30 08:23:09.875 274 12656.92 94.83 54431.65 88888.00 2016-09-30 08:23:10.000 274 12657.02 94.80 54431.62 88888.00 2016-09-30 08:23:10.125 274 12657.02 94.83 54431.65 88888.00 2016-09-30 08:23:10.250 274 12656.95 94.80 54431.70 88888.00 2016-09-30 08:23:10.375 274 12656.95 94.83 54431.70 88888.00 2016-09-30 08:23:10.500 274 12656.95 94.83 54431.72 88888.00 2016-09-30 08:23:10.625 274 12656.98 94.83 54431.72 88888.00 2016-09-30 08:23:10.750 274 12656.92 94.78 54431.72 88888.00 2016-09-30 08:23:10.875 274 12656.85 94.75 54431.72 88888.00 2016-09-30 08:23:11.000 274 12656.88 94.75 54431.72 88888.00 2016-09-30 08:23:11.125 274 12656.98 94.75 54431.78 88888.00 2016-09-30 08:23:11.250 274 12656.98 94.75 54431.80 88888.00 2016-09-30 08:23:11.375 274 12656.95 94.80 54431.80 88888.00 2016-09-30 08:23:11.500 274 12656.88 94.80 54431.80 88888.00 2016-09-30 08:23:11.625 274 12656.85 94.75 54431.82 88888.00 2016-09-30 08:23:11.750 274 12656.85 94.72 54431.85 88888.00 2016-09-30 08:23:11.875 274 12656.88 94.72 54431.88 88888.00 2016-09-30 08:23:12.000 274 12656.88 94.72 54431.85 88888.00 2016-09-30 08:23:12.125 274 12656.83 94.70 54431.88 88888.00 2016-09-30 08:23:12.250 274 12656.80 94.70 54431.88 88888.00 2016-09-30 08:23:12.375 274 12656.80 94.72 54431.88 88888.00 2016-09-30 08:23:12.500 274 12656.83 94.72 54431.90 88888.00 2016-09-30 08:23:12.625 274 12656.80 94.72 54431.90 88888.00 2016-09-30 08:23:12.750 274 12656.75 94.67 54431.93 88888.00 2016-09-30 08:23:12.875 274 12656.75 94.70 54431.95 88888.00 2016-09-30 08:23:13.000 274 12656.75 94.70 54431.95 88888.00 2016-09-30 08:23:13.125 274 12656.67 94.70 54431.97 88888.00 2016-09-30 08:23:13.250 274 12656.60 94.67 54432.00 88888.00 2016-09-30 08:23:13.375 274 12656.65 94.70 54431.97 88888.00 2016-09-30 08:23:13.500 274 12656.67 94.72 54432.00 88888.00 2016-09-30 08:23:13.625 274 12656.70 94.70 54432.00 88888.00 2016-09-30 08:23:13.750 274 12656.65 94.70 54432.03 88888.00 2016-09-30 08:23:13.875 274 12656.60 94.67 54432.05 88888.00 2016-09-30 08:23:14.000 274 12656.62 94.65 54432.03 88888.00 2016-09-30 08:23:14.125 274 12656.60 94.67 54432.05 88888.00 2016-09-30 08:23:14.250 274 12656.58 94.67 54432.07 88888.00 2016-09-30 08:23:14.375 274 12656.58 94.65 54432.07 88888.00 2016-09-30 08:23:14.500 274 12656.52 94.62 54432.07 88888.00 2016-09-30 08:23:14.625 274 12656.50 94.62 54432.10 88888.00 2016-09-30 08:23:14.750 274 12656.42 94.62 54432.12 88888.00 2016-09-30 08:23:14.875 274 12656.45 94.62 54432.12 88888.00 2016-09-30 08:23:15.000 274 12656.48 94.62 54432.12 88888.00 2016-09-30 08:23:15.125 274 12656.48 94.62 54432.15 88888.00 2016-09-30 08:23:15.250 274 12656.48 94.60 54432.18 88888.00 2016-09-30 08:23:15.375 274 12656.48 94.58 54432.18 88888.00 2016-09-30 08:23:15.500 274 12656.45 94.58 54432.20 88888.00 2016-09-30 08:23:15.625 274 12656.38 94.60 54432.20 88888.00 2016-09-30 08:23:15.750 274 12656.35 94.60 54432.20 88888.00 2016-09-30 08:23:15.875 274 12656.35 94.58 54432.20 88888.00 2016-09-30 08:23:16.000 274 12656.42 94.58 54432.22 88888.00 2016-09-30 08:23:16.125 274 12656.40 94.60 54432.22 88888.00 2016-09-30 08:23:16.250 274 12656.35 94.58 54432.28 88888.00 2016-09-30 08:23:16.375 274 12656.38 94.58 54432.25 88888.00 2016-09-30 08:23:16.500 274 12656.40 94.58 54432.25 88888.00 2016-09-30 08:23:16.625 274 12656.38 94.55 54432.25 88888.00 2016-09-30 08:23:16.750 274 12656.35 94.55 54432.25 88888.00 2016-09-30 08:23:16.875 274 12656.35 94.55 54432.28 88888.00 2016-09-30 08:23:17.000 274 12656.38 94.58 54432.30 88888.00 2016-09-30 08:23:17.125 274 12656.35 94.55 54432.32 88888.00 2016-09-30 08:23:17.250 274 12656.30 94.55 54432.32 88888.00 2016-09-30 08:23:17.375 274 12656.33 94.55 54432.32 88888.00 2016-09-30 08:23:17.500 274 12656.40 94.58 54432.32 88888.00 2016-09-30 08:23:17.625 274 12656.45 94.58 54432.35 88888.00 2016-09-30 08:23:17.750 274 12656.48 94.58 54432.35 88888.00 2016-09-30 08:23:17.875 274 12656.50 94.60 54432.38 88888.00 2016-09-30 08:23:18.000 274 12656.45 94.60 54432.38 88888.00 2016-09-30 08:23:18.125 274 12656.42 94.60 54432.40 88888.00 2016-09-30 08:23:18.250 274 12656.38 94.58 54432.40 88888.00 2016-09-30 08:23:18.375 274 12656.38 94.60 54432.40 88888.00 2016-09-30 08:23:18.500 274 12656.42 94.62 54432.40 88888.00 2016-09-30 08:23:18.625 274 12656.45 94.65 54432.43 88888.00 2016-09-30 08:23:18.750 274 12656.40 94.62 54432.43 88888.00 2016-09-30 08:23:18.875 274 12656.35 94.58 54432.43 88888.00 2016-09-30 08:23:19.000 274 12656.40 94.55 54432.43 88888.00 2016-09-30 08:23:19.125 274 12656.42 94.55 54432.45 88888.00 2016-09-30 08:23:19.250 274 12656.42 94.58 54432.50 88888.00 2016-09-30 08:23:19.375 274 12656.40 94.60 54432.47 88888.00 2016-09-30 08:23:19.500 274 12656.40 94.60 54432.45 88888.00 2016-09-30 08:23:19.625 274 12656.40 94.58 54432.45 88888.00 2016-09-30 08:23:19.750 274 12656.40 94.58 54432.47 88888.00 2016-09-30 08:23:19.875 274 12656.42 94.60 54432.45 88888.00 2016-09-30 08:23:20.000 274 12656.45 94.65 54432.45 88888.00 2016-09-30 08:23:20.125 274 12656.50 94.65 54432.45 88888.00 2016-09-30 08:23:20.250 274 12656.48 94.65 54432.47 88888.00 2016-09-30 08:23:20.375 274 12656.45 94.67 54432.47 88888.00 2016-09-30 08:23:20.500 274 12656.42 94.67 54432.47 88888.00 2016-09-30 08:23:20.625 274 12656.50 94.67 54432.50 88888.00 2016-09-30 08:23:20.750 274 12656.52 94.67 54432.50 88888.00 2016-09-30 08:23:20.875 274 12656.52 94.67 54432.50 88888.00 2016-09-30 08:23:21.000 274 12656.50 94.67 54432.50 88888.00 2016-09-30 08:23:21.125 274 12656.48 94.67 54432.50 88888.00 2016-09-30 08:23:21.250 274 12656.48 94.67 54432.50 88888.00 2016-09-30 08:23:21.375 274 12656.55 94.70 54432.50 88888.00 2016-09-30 08:23:21.500 274 12656.60 94.70 54432.53 88888.00 2016-09-30 08:23:21.625 274 12656.60 94.72 54432.53 88888.00 2016-09-30 08:23:21.750 274 12656.60 94.70 54432.53 88888.00 2016-09-30 08:23:21.875 274 12656.60 94.72 54432.53 88888.00 2016-09-30 08:23:22.000 274 12656.58 94.75 54432.55 88888.00 2016-09-30 08:23:22.125 274 12656.55 94.75 54432.55 88888.00 2016-09-30 08:23:22.250 274 12656.55 94.75 54432.55 88888.00 2016-09-30 08:23:22.375 274 12656.58 94.78 54432.57 88888.00 2016-09-30 08:23:22.500 274 12656.62 94.78 54432.55 88888.00 2016-09-30 08:23:22.625 274 12656.70 94.78 54432.55 88888.00 2016-09-30 08:23:22.750 274 12656.70 94.80 54432.57 88888.00 2016-09-30 08:23:22.875 274 12656.65 94.80 54432.57 88888.00 2016-09-30 08:23:23.000 274 12656.70 94.80 54432.60 88888.00 2016-09-30 08:23:23.125 274 12656.70 94.80 54432.60 88888.00 2016-09-30 08:23:23.250 274 12656.65 94.80 54432.62 88888.00 2016-09-30 08:23:23.375 274 12656.62 94.83 54432.60 88888.00 2016-09-30 08:23:23.500 274 12656.67 94.83 54432.62 88888.00 2016-09-30 08:23:23.625 274 12656.73 94.85 54432.57 88888.00 2016-09-30 08:23:23.750 274 12656.75 94.85 54432.57 88888.00 2016-09-30 08:23:23.875 274 12656.77 94.88 54432.57 88888.00 2016-09-30 08:23:24.000 274 12656.77 94.85 54432.60 88888.00 2016-09-30 08:23:24.125 274 12656.75 94.83 54432.65 88888.00 2016-09-30 08:23:24.250 274 12656.73 94.85 54432.65 88888.00 2016-09-30 08:23:24.375 274 12656.83 94.88 54432.65 88888.00 2016-09-30 08:23:24.500 274 12656.85 94.88 54432.65 88888.00 2016-09-30 08:23:24.625 274 12656.85 94.90 54432.62 88888.00 2016-09-30 08:23:24.750 274 12656.88 94.92 54432.68 88888.00 2016-09-30 08:23:24.875 274 12656.88 94.90 54432.65 88888.00 2016-09-30 08:23:25.000 274 12656.83 94.85 54432.62 88888.00 2016-09-30 08:23:25.125 274 12656.85 94.88 54432.68 88888.00 2016-09-30 08:23:25.250 274 12656.88 94.85 54432.68 88888.00 2016-09-30 08:23:25.375 274 12656.95 94.88 54432.65 88888.00 2016-09-30 08:23:25.500 274 12656.92 94.88 54432.65 88888.00 2016-09-30 08:23:25.625 274 12656.95 94.90 54432.68 88888.00 2016-09-30 08:23:25.750 274 12656.98 94.88 54432.70 88888.00 2016-09-30 08:23:25.875 274 12656.98 94.88 54432.68 88888.00 2016-09-30 08:23:26.000 274 12657.00 94.88 54432.70 88888.00 2016-09-30 08:23:26.125 274 12657.00 94.90 54432.68 88888.00 2016-09-30 08:23:26.250 274 12657.02 94.90 54432.70 88888.00 2016-09-30 08:23:26.375 274 12657.08 94.88 54432.68 88888.00 2016-09-30 08:23:26.500 274 12657.05 94.88 54432.70 88888.00 2016-09-30 08:23:26.625 274 12657.08 94.88 54432.70 88888.00 2016-09-30 08:23:26.750 274 12657.10 94.90 54432.70 88888.00 2016-09-30 08:23:26.875 274 12657.10 94.88 54432.72 88888.00 2016-09-30 08:23:27.000 274 12657.08 94.88 54432.72 88888.00 2016-09-30 08:23:27.125 274 12657.12 94.88 54432.72 88888.00 2016-09-30 08:23:27.250 274 12657.08 94.85 54432.72 88888.00 2016-09-30 08:23:27.375 274 12657.12 94.90 54432.72 88888.00 2016-09-30 08:23:27.500 274 12657.25 94.90 54432.75 88888.00 2016-09-30 08:23:27.625 274 12657.20 94.90 54432.75 88888.00 2016-09-30 08:23:27.750 274 12657.23 94.88 54432.75 88888.00 2016-09-30 08:23:27.875 274 12657.23 94.90 54432.75 88888.00 2016-09-30 08:23:28.000 274 12657.23 94.90 54432.75 88888.00 2016-09-30 08:23:28.125 274 12657.27 94.90 54432.78 88888.00 2016-09-30 08:23:28.250 274 12657.25 94.88 54432.78 88888.00 2016-09-30 08:23:28.375 274 12657.23 94.88 54432.78 88888.00 2016-09-30 08:23:28.500 274 12657.23 94.88 54432.78 88888.00 2016-09-30 08:23:28.625 274 12657.27 94.90 54432.80 88888.00 2016-09-30 08:23:28.750 274 12657.27 94.88 54432.78 88888.00 2016-09-30 08:23:28.875 274 12657.30 94.88 54432.75 88888.00 2016-09-30 08:23:29.000 274 12657.38 94.90 54432.75 88888.00 2016-09-30 08:23:29.125 274 12657.42 94.90 54432.78 88888.00 2016-09-30 08:23:29.250 274 12657.40 94.90 54432.80 88888.00 2016-09-30 08:23:29.375 274 12657.35 94.92 54432.78 88888.00 2016-09-30 08:23:29.500 274 12657.35 94.90 54432.75 88888.00 2016-09-30 08:23:29.625 274 12657.45 94.90 54432.78 88888.00 2016-09-30 08:23:29.750 274 12657.45 94.90 54432.80 88888.00 2016-09-30 08:23:29.875 274 12657.45 94.88 54432.80 88888.00 2016-09-30 08:23:30.000 274 12657.48 94.88 54432.78 88888.00 2016-09-30 08:23:30.125 274 12657.52 94.88 54432.80 88888.00 2016-09-30 08:23:30.250 274 12657.52 94.83 54432.82 88888.00 2016-09-30 08:23:30.375 274 12657.58 94.85 54432.82 88888.00 2016-09-30 08:23:30.500 274 12657.60 94.88 54432.82 88888.00 2016-09-30 08:23:30.625 274 12657.65 94.88 54432.80 88888.00 2016-09-30 08:23:30.750 274 12657.65 94.88 54432.78 88888.00 2016-09-30 08:23:30.875 274 12657.65 94.83 54432.78 88888.00 2016-09-30 08:23:31.000 274 12657.65 94.83 54432.78 88888.00 2016-09-30 08:23:31.125 274 12657.67 94.83 54432.80 88888.00 2016-09-30 08:23:31.250 274 12657.75 94.83 54432.80 88888.00 2016-09-30 08:23:31.375 274 12657.83 94.85 54432.80 88888.00 2016-09-30 08:23:31.500 274 12657.83 94.83 54432.80 88888.00 2016-09-30 08:23:31.625 274 12657.80 94.83 54432.80 88888.00 2016-09-30 08:23:31.750 274 12657.83 94.85 54432.80 88888.00 2016-09-30 08:23:31.875 274 12657.88 94.85 54432.82 88888.00 2016-09-30 08:23:32.000 274 12657.92 94.80 54432.80 88888.00 2016-09-30 08:23:32.125 274 12657.95 94.80 54432.82 88888.00 2016-09-30 08:23:32.250 274 12658.00 94.78 54432.85 88888.00 2016-09-30 08:23:32.375 274 12658.00 94.75 54432.82 88888.00 2016-09-30 08:23:32.500 274 12658.00 94.75 54432.82 88888.00 2016-09-30 08:23:32.625 274 12658.08 94.75 54432.82 88888.00 2016-09-30 08:23:32.750 274 12658.08 94.75 54432.82 88888.00 2016-09-30 08:23:32.875 274 12658.08 94.72 54432.80 88888.00 2016-09-30 08:23:33.000 274 12658.12 94.72 54432.80 88888.00 2016-09-30 08:23:33.125 274 12658.10 94.70 54432.82 88888.00 2016-09-30 08:23:33.250 274 12658.12 94.67 54432.85 88888.00 2016-09-30 08:23:33.375 274 12658.23 94.65 54432.82 88888.00 2016-09-30 08:23:33.500 274 12658.25 94.65 54432.82 88888.00 2016-09-30 08:23:33.625 274 12658.33 94.67 54432.85 88888.00 2016-09-30 08:23:33.750 274 12658.33 94.67 54432.82 88888.00 2016-09-30 08:23:33.875 274 12658.35 94.62 54432.85 88888.00 2016-09-30 08:23:34.000 274 12658.40 94.60 54432.82 88888.00 2016-09-30 08:23:34.125 274 12658.45 94.60 54432.82 88888.00 2016-09-30 08:23:34.250 274 12658.48 94.58 54432.80 88888.00 2016-09-30 08:23:34.375 274 12658.48 94.55 54432.82 88888.00 2016-09-30 08:23:34.500 274 12658.42 94.53 54432.82 88888.00 2016-09-30 08:23:34.625 274 12658.50 94.50 54432.85 88888.00 2016-09-30 08:23:34.750 274 12658.52 94.47 54432.88 88888.00 2016-09-30 08:23:34.875 274 12658.55 94.50 54432.88 88888.00 2016-09-30 08:23:35.000 274 12658.58 94.50 54432.85 88888.00 2016-09-30 08:23:35.125 274 12658.58 94.47 54432.85 88888.00 2016-09-30 08:23:35.250 274 12658.52 94.42 54432.88 88888.00 2016-09-30 08:23:35.375 274 12658.60 94.45 54432.88 88888.00 2016-09-30 08:23:35.500 274 12658.67 94.45 54432.88 88888.00 2016-09-30 08:23:35.625 274 12658.67 94.45 54432.88 88888.00 2016-09-30 08:23:35.750 274 12658.62 94.40 54432.88 88888.00 2016-09-30 08:23:35.875 274 12658.65 94.40 54432.88 88888.00 2016-09-30 08:23:36.000 274 12658.70 94.35 54432.88 88888.00 2016-09-30 08:23:36.125 274 12658.75 94.33 54432.88 88888.00 2016-09-30 08:23:36.250 274 12658.73 94.30 54432.90 88888.00 2016-09-30 08:23:36.375 274 12658.80 94.35 54432.90 88888.00 2016-09-30 08:23:36.500 274 12658.77 94.33 54432.90 88888.00 2016-09-30 08:23:36.625 274 12658.80 94.33 54432.90 88888.00 2016-09-30 08:23:36.750 274 12658.88 94.33 54432.90 88888.00 2016-09-30 08:23:36.875 274 12658.90 94.30 54432.90 88888.00 2016-09-30 08:23:37.000 274 12658.90 94.28 54432.90 88888.00 2016-09-30 08:23:37.125 274 12658.90 94.28 54432.93 88888.00 2016-09-30 08:23:37.250 274 12658.92 94.22 54432.93 88888.00 2016-09-30 08:23:37.375 274 12658.92 94.25 54432.95 88888.00 2016-09-30 08:23:37.500 274 12659.02 94.22 54432.95 88888.00 2016-09-30 08:23:37.625 274 12659.08 94.17 54432.93 88888.00 2016-09-30 08:23:37.750 274 12659.05 94.20 54432.93 88888.00 2016-09-30 08:23:37.875 274 12659.08 94.20 54432.93 88888.00 2016-09-30 08:23:38.000 274 12659.12 94.20 54432.93 88888.00 2016-09-30 08:23:38.125 274 12659.12 94.17 54432.95 88888.00 2016-09-30 08:23:38.250 274 12659.08 94.10 54432.97 88888.00 2016-09-30 08:23:38.375 274 12659.17 94.12 54432.97 88888.00 2016-09-30 08:23:38.500 274 12659.23 94.12 54432.97 88888.00 2016-09-30 08:23:38.625 274 12659.25 94.12 54432.97 88888.00 2016-09-30 08:23:38.750 274 12659.25 94.12 54432.97 88888.00 2016-09-30 08:23:38.875 274 12659.33 94.10 54432.97 88888.00 2016-09-30 08:23:39.000 274 12659.35 94.10 54432.95 88888.00 2016-09-30 08:23:39.125 274 12659.38 94.05 54432.95 88888.00 2016-09-30 08:23:39.250 274 12659.42 94.03 54432.97 88888.00 2016-09-30 08:23:39.375 274 12659.50 94.05 54432.97 88888.00 2016-09-30 08:23:39.500 274 12659.48 94.03 54432.97 88888.00 2016-09-30 08:23:39.625 274 12659.52 94.03 54433.00 88888.00 2016-09-30 08:23:39.750 274 12659.55 94.00 54432.97 88888.00 2016-09-30 08:23:39.875 274 12659.55 93.97 54432.97 88888.00 2016-09-30 08:23:40.000 274 12659.55 93.97 54432.97 88888.00 2016-09-30 08:23:40.125 274 12659.55 93.92 54433.00 88888.00 2016-09-30 08:23:40.250 274 12659.60 93.92 54433.00 88888.00 2016-09-30 08:23:40.375 274 12659.65 93.92 54433.00 88888.00 2016-09-30 08:23:40.500 274 12659.73 93.90 54433.00 88888.00 2016-09-30 08:23:40.625 274 12659.73 93.90 54433.03 88888.00 2016-09-30 08:23:40.750 274 12659.67 93.90 54433.03 88888.00 2016-09-30 08:23:40.875 274 12659.70 93.90 54433.00 88888.00 2016-09-30 08:23:41.000 274 12659.75 93.85 54433.00 88888.00 2016-09-30 08:23:41.125 274 12659.77 93.85 54433.03 88888.00 2016-09-30 08:23:41.250 274 12659.77 93.80 54433.03 88888.00 2016-09-30 08:23:41.375 274 12659.83 93.78 54433.03 88888.00 2016-09-30 08:23:41.500 274 12659.90 93.80 54433.03 88888.00 2016-09-30 08:23:41.625 274 12659.90 93.78 54433.05 88888.00 2016-09-30 08:23:41.750 274 12659.85 93.75 54433.03 88888.00 2016-09-30 08:23:41.875 274 12659.90 93.75 54433.03 88888.00 2016-09-30 08:23:42.000 274 12659.92 93.75 54433.03 88888.00 2016-09-30 08:23:42.125 274 12659.90 93.72 54433.05 88888.00 2016-09-30 08:23:42.250 274 12659.88 93.70 54433.07 88888.00 2016-09-30 08:23:42.375 274 12659.88 93.67 54433.07 88888.00 2016-09-30 08:23:42.500 274 12659.85 93.65 54433.05 88888.00 2016-09-30 08:23:42.625 274 12659.95 93.67 54433.07 88888.00 2016-09-30 08:23:42.750 274 12659.98 93.67 54433.10 88888.00 2016-09-30 08:23:42.875 274 12659.98 93.62 54433.12 88888.00 2016-09-30 08:23:43.000 274 12659.92 93.60 54433.07 88888.00 2016-09-30 08:23:43.125 274 12659.92 93.60 54433.10 88888.00 2016-09-30 08:23:43.250 274 12659.95 93.55 54433.12 88888.00 2016-09-30 08:23:43.375 274 12659.98 93.58 54433.12 88888.00 2016-09-30 08:23:43.500 274 12659.98 93.58 54433.12 88888.00 2016-09-30 08:23:43.625 274 12659.92 93.55 54433.12 88888.00 2016-09-30 08:23:43.750 274 12659.90 93.50 54433.15 88888.00 2016-09-30 08:23:43.875 274 12659.90 93.47 54433.15 88888.00 2016-09-30 08:23:44.000 274 12659.88 93.47 54433.15 88888.00 2016-09-30 08:23:44.125 274 12659.85 93.47 54433.15 88888.00 2016-09-30 08:23:44.250 274 12659.83 93.45 54433.20 88888.00 2016-09-30 08:23:44.375 274 12659.85 93.45 54433.20 88888.00 2016-09-30 08:23:44.500 274 12659.88 93.42 54433.20 88888.00 2016-09-30 08:23:44.625 274 12659.90 93.40 54433.22 88888.00 2016-09-30 08:23:44.750 274 12659.92 93.38 54433.22 88888.00 2016-09-30 08:23:44.875 274 12659.92 93.35 54433.22 88888.00 2016-09-30 08:23:45.000 274 12659.92 93.30 54433.25 88888.00 2016-09-30 08:23:45.125 274 12659.95 93.28 54433.25 88888.00 2016-09-30 08:23:45.250 274 12659.92 93.25 54433.28 88888.00 2016-09-30 08:23:45.375 274 12659.90 93.28 54433.30 88888.00 2016-09-30 08:23:45.500 274 12659.85 93.25 54433.28 88888.00 2016-09-30 08:23:45.625 274 12659.83 93.22 54433.30 88888.00 2016-09-30 08:23:45.750 274 12659.80 93.22 54433.30 88888.00 2016-09-30 08:23:45.875 274 12659.88 93.22 54433.32 88888.00 2016-09-30 08:23:46.000 274 12659.95 93.22 54433.30 88888.00 2016-09-30 08:23:46.125 274 12659.98 93.22 54433.32 88888.00 2016-09-30 08:23:46.250 274 12659.92 93.15 54433.32 88888.00 2016-09-30 08:23:46.375 274 12659.90 93.17 54433.35 88888.00 2016-09-30 08:23:46.500 274 12659.85 93.15 54433.35 88888.00 2016-09-30 08:23:46.625 274 12659.85 93.10 54433.38 88888.00 2016-09-30 08:23:46.750 274 12659.85 93.10 54433.35 88888.00 2016-09-30 08:23:46.875 274 12659.90 93.10 54433.35 88888.00 2016-09-30 08:23:47.000 274 12659.95 93.10 54433.35 88888.00 2016-09-30 08:23:47.125 274 12659.98 93.08 54433.38 88888.00 2016-09-30 08:23:47.250 274 12659.92 93.03 54433.35 88888.00 2016-09-30 08:23:47.375 274 12659.95 93.03 54433.35 88888.00 2016-09-30 08:23:47.500 274 12659.98 93.05 54433.35 88888.00 2016-09-30 08:23:47.625 274 12659.90 93.05 54433.35 88888.00 2016-09-30 08:23:47.750 274 12659.88 93.03 54433.38 88888.00 2016-09-30 08:23:47.875 274 12659.95 93.03 54433.40 88888.00 2016-09-30 08:23:48.000 274 12660.00 93.03 54433.40 88888.00 2016-09-30 08:23:48.125 274 12659.98 93.03 54433.43 88888.00 2016-09-30 08:23:48.250 274 12659.95 92.97 54433.45 88888.00 2016-09-30 08:23:48.375 274 12660.00 93.00 54433.43 88888.00 2016-09-30 08:23:48.500 274 12660.00 93.00 54433.45 88888.00 2016-09-30 08:23:48.625 274 12660.05 92.97 54433.47 88888.00 2016-09-30 08:23:48.750 274 12660.05 92.97 54433.47 88888.00 2016-09-30 08:23:48.875 274 12660.02 92.97 54433.47 88888.00 2016-09-30 08:23:49.000 274 12660.00 92.97 54433.47 88888.00 2016-09-30 08:23:49.125 274 12659.98 92.97 54433.53 88888.00 2016-09-30 08:23:49.250 274 12659.95 92.95 54433.53 88888.00 2016-09-30 08:23:49.375 274 12660.02 92.95 54433.50 88888.00 2016-09-30 08:23:49.500 274 12660.05 92.90 54433.50 88888.00 2016-09-30 08:23:49.625 274 12660.10 92.92 54433.50 88888.00 2016-09-30 08:23:49.750 274 12660.10 92.92 54433.50 88888.00 2016-09-30 08:23:49.875 274 12660.10 92.92 54433.53 88888.00 2016-09-30 08:23:50.000 274 12660.15 92.90 54433.50 88888.00 2016-09-30 08:23:50.125 274 12660.23 92.90 54433.53 88888.00 2016-09-30 08:23:50.250 274 12660.20 92.92 54433.55 88888.00 2016-09-30 08:23:50.375 274 12660.17 92.90 54433.55 88888.00 2016-09-30 08:23:50.500 274 12660.15 92.90 54433.55 88888.00 2016-09-30 08:23:50.625 274 12660.20 92.88 54433.55 88888.00 2016-09-30 08:23:50.750 274 12660.20 92.85 54433.55 88888.00 2016-09-30 08:23:50.875 274 12660.20 92.88 54433.55 88888.00 2016-09-30 08:23:51.000 274 12660.23 92.88 54433.55 88888.00 2016-09-30 08:23:51.125 274 12660.25 92.85 54433.57 88888.00 2016-09-30 08:23:51.250 274 12660.27 92.85 54433.57 88888.00 2016-09-30 08:23:51.375 274 12660.30 92.85 54433.57 88888.00 2016-09-30 08:23:51.500 274 12660.30 92.88 54433.57 88888.00 2016-09-30 08:23:51.625 274 12660.33 92.88 54433.60 88888.00 2016-09-30 08:23:51.750 274 12660.35 92.85 54433.57 88888.00 2016-09-30 08:23:51.875 274 12660.38 92.83 54433.60 88888.00 2016-09-30 08:23:52.000 274 12660.38 92.83 54433.60 88888.00 2016-09-30 08:23:52.125 274 12660.40 92.83 54433.65 88888.00 2016-09-30 08:23:52.250 274 12660.48 92.80 54433.62 88888.00 2016-09-30 08:23:52.375 274 12660.58 92.83 54433.62 88888.00 2016-09-30 08:23:52.500 274 12660.48 92.83 54433.62 88888.00 2016-09-30 08:23:52.625 274 12660.42 92.80 54433.62 88888.00 2016-09-30 08:23:52.750 274 12660.52 92.80 54433.65 88888.00 2016-09-30 08:23:52.875 274 12660.50 92.80 54433.65 88888.00 2016-09-30 08:23:53.000 274 12660.45 92.80 54433.65 88888.00 2016-09-30 08:23:53.125 274 12660.50 92.80 54433.65 88888.00 2016-09-30 08:23:53.250 274 12660.52 92.75 54433.68 88888.00 2016-09-30 08:23:53.375 274 12660.52 92.78 54433.65 88888.00 2016-09-30 08:23:53.500 274 12660.52 92.80 54433.68 88888.00 2016-09-30 08:23:53.625 274 12660.55 92.78 54433.70 88888.00 2016-09-30 08:23:53.750 274 12660.62 92.78 54433.70 88888.00 2016-09-30 08:23:53.875 274 12660.62 92.78 54433.70 88888.00 2016-09-30 08:23:54.000 274 12660.58 92.75 54433.70 88888.00 2016-09-30 08:23:54.125 274 12660.67 92.75 54433.70 88888.00 2016-09-30 08:23:54.250 274 12660.75 92.72 54433.70 88888.00 2016-09-30 08:23:54.375 274 12660.77 92.72 54433.70 88888.00 2016-09-30 08:23:54.500 274 12660.80 92.72 54433.70 88888.00 2016-09-30 08:23:54.625 274 12660.80 92.72 54433.72 88888.00 2016-09-30 08:23:54.750 274 12660.85 92.70 54433.75 88888.00 2016-09-30 08:23:54.875 274 12660.80 92.72 54433.72 88888.00 2016-09-30 08:23:55.000 274 12660.80 92.70 54433.72 88888.00 2016-09-30 08:23:55.125 274 12660.77 92.70 54433.75 88888.00 2016-09-30 08:23:55.250 274 12660.83 92.67 54433.80 88888.00 2016-09-30 08:23:55.375 274 12660.92 92.72 54433.82 88888.00 2016-09-30 08:23:55.500 274 12660.90 92.70 54433.82 88888.00 2016-09-30 08:23:55.625 274 12660.90 92.67 54433.82 88888.00 2016-09-30 08:23:55.750 274 12660.88 92.62 54433.80 88888.00 2016-09-30 08:23:55.875 274 12660.92 92.60 54433.82 88888.00 2016-09-30 08:23:56.000 274 12661.00 92.58 54433.85 88888.00 2016-09-30 08:23:56.125 274 12661.02 92.60 54433.85 88888.00 2016-09-30 08:23:56.250 274 12660.98 92.58 54433.88 88888.00 2016-09-30 08:23:56.375 274 12661.02 92.62 54433.85 88888.00 2016-09-30 08:23:56.500 274 12661.02 92.60 54433.85 88888.00 2016-09-30 08:23:56.625 274 12661.02 92.60 54433.88 88888.00 2016-09-30 08:23:56.750 274 12661.05 92.60 54433.88 88888.00 2016-09-30 08:23:56.875 274 12661.02 92.58 54433.88 88888.00 2016-09-30 08:23:57.000 274 12661.05 92.53 54433.88 88888.00 2016-09-30 08:23:57.125 274 12661.05 92.47 54433.90 88888.00 2016-09-30 08:23:57.250 274 12661.00 92.47 54433.93 88888.00 2016-09-30 08:23:57.375 274 12661.08 92.53 54433.90 88888.00 2016-09-30 08:23:57.500 274 12661.10 92.50 54433.90 88888.00 2016-09-30 08:23:57.625 274 12661.02 92.47 54433.93 88888.00 2016-09-30 08:23:57.750 274 12661.05 92.45 54433.90 88888.00 2016-09-30 08:23:57.875 274 12661.12 92.45 54433.90 88888.00 2016-09-30 08:23:58.000 274 12661.15 92.45 54433.93 88888.00 2016-09-30 08:23:58.125 274 12661.12 92.45 54433.93 88888.00 2016-09-30 08:23:58.250 274 12661.08 92.42 54433.93 88888.00 2016-09-30 08:23:58.375 274 12661.20 92.40 54433.95 88888.00 2016-09-30 08:23:58.500 274 12661.25 92.40 54433.95 88888.00 2016-09-30 08:23:58.625 274 12661.27 92.38 54433.95 88888.00 2016-09-30 08:23:58.750 274 12661.25 92.38 54433.97 88888.00 2016-09-30 08:23:58.875 274 12661.27 92.35 54433.97 88888.00 2016-09-30 08:23:59.000 274 12661.33 92.33 54434.00 88888.00 2016-09-30 08:23:59.125 274 12661.33 92.30 54434.00 88888.00 2016-09-30 08:23:59.250 274 12661.35 92.28 54434.03 88888.00 2016-09-30 08:23:59.375 274 12661.48 92.30 54434.03 88888.00 2016-09-30 08:23:59.500 274 12661.52 92.30 54434.05 88888.00 2016-09-30 08:23:59.625 274 12661.45 92.30 54434.05 88888.00 2016-09-30 08:23:59.750 274 12661.45 92.28 54434.07 88888.00 2016-09-30 08:23:59.875 274 12661.48 92.30 54434.07 88888.00 2016-09-30 08:24:00.000 274 12661.55 92.25 54434.07 88888.00 2016-09-30 08:24:00.125 274 12661.55 92.25 54434.10 88888.00 2016-09-30 08:24:00.250 274 12661.58 92.22 54434.07 88888.00 2016-09-30 08:24:00.375 274 12661.60 92.25 54434.10 88888.00 2016-09-30 08:24:00.500 274 12661.65 92.25 54434.10 88888.00 2016-09-30 08:24:00.625 274 12661.67 92.22 54434.12 88888.00 2016-09-30 08:24:00.750 274 12661.62 92.22 54434.12 88888.00 2016-09-30 08:24:00.875 274 12661.62 92.20 54434.18 88888.00 2016-09-30 08:24:01.000 274 12661.62 92.17 54434.15 88888.00 2016-09-30 08:24:01.125 274 12661.70 92.17 54434.18 88888.00 2016-09-30 08:24:01.250 274 12661.73 92.12 54434.18 88888.00 2016-09-30 08:24:01.375 274 12661.77 92.12 54434.18 88888.00 2016-09-30 08:24:01.500 274 12661.77 92.10 54434.20 88888.00 2016-09-30 08:24:01.625 274 12661.83 92.12 54434.22 88888.00 2016-09-30 08:24:01.750 274 12661.85 92.12 54434.22 88888.00 2016-09-30 08:24:01.875 274 12661.77 92.08 54434.22 88888.00 2016-09-30 08:24:02.000 274 12661.75 92.10 54434.22 88888.00 2016-09-30 08:24:02.125 274 12661.75 92.10 54434.25 88888.00 2016-09-30 08:24:02.250 274 12661.73 92.08 54434.28 88888.00 2016-09-30 08:24:02.375 274 12661.77 92.08 54434.28 88888.00 2016-09-30 08:24:02.500 274 12661.85 92.08 54434.28 88888.00 2016-09-30 08:24:02.625 274 12661.88 92.05 54434.28 88888.00 2016-09-30 08:24:02.750 274 12661.80 92.03 54434.30 88888.00 2016-09-30 08:24:02.875 274 12661.83 92.03 54434.32 88888.00 2016-09-30 08:24:03.000 274 12661.80 92.00 54434.30 88888.00 2016-09-30 08:24:03.125 274 12661.77 91.97 54434.30 88888.00 2016-09-30 08:24:03.250 274 12661.77 91.97 54434.32 88888.00 2016-09-30 08:24:03.375 274 12661.80 91.97 54434.32 88888.00 2016-09-30 08:24:03.500 274 12661.83 92.00 54434.38 88888.00 2016-09-30 08:24:03.625 274 12661.85 91.97 54434.38 88888.00 2016-09-30 08:24:03.750 274 12661.85 91.97 54434.40 88888.00 2016-09-30 08:24:03.875 274 12661.90 91.97 54434.38 88888.00 2016-09-30 08:24:04.000 274 12661.95 91.95 54434.40 88888.00 2016-09-30 08:24:04.125 274 12661.98 91.97 54434.40 88888.00 2016-09-30 08:24:04.250 274 12661.92 91.92 54434.40 88888.00 2016-09-30 08:24:04.375 274 12661.90 91.92 54434.43 88888.00 2016-09-30 08:24:04.500 274 12661.88 91.92 54434.43 88888.00 2016-09-30 08:24:04.625 274 12661.90 91.90 54434.43 88888.00 2016-09-30 08:24:04.750 274 12661.90 91.90 54434.45 88888.00 2016-09-30 08:24:04.875 274 12661.98 91.90 54434.47 88888.00 2016-09-30 08:24:05.000 274 12662.00 91.90 54434.47 88888.00 2016-09-30 08:24:05.125 274 12662.00 91.92 54434.45 88888.00 2016-09-30 08:24:05.250 274 12661.98 91.90 54434.50 88888.00 2016-09-30 08:24:05.375 274 12662.00 91.90 54434.53 88888.00 2016-09-30 08:24:05.500 274 12662.00 91.88 54434.53 88888.00 2016-09-30 08:24:05.625 274 12661.95 91.88 54434.55 88888.00 2016-09-30 08:24:05.750 274 12661.90 91.88 54434.57 88888.00 2016-09-30 08:24:05.875 274 12661.83 91.88 54434.57 88888.00 2016-09-30 08:24:06.000 274 12661.83 91.88 54434.57 88888.00 2016-09-30 08:24:06.125 274 12661.90 91.85 54434.57 88888.00 2016-09-30 08:24:06.250 274 12661.92 91.83 54434.60 88888.00 2016-09-30 08:24:06.375 274 12661.92 91.88 54434.60 88888.00 2016-09-30 08:24:06.500 274 12661.92 91.88 54434.62 88888.00 2016-09-30 08:24:06.625 274 12661.90 91.85 54434.65 88888.00 2016-09-30 08:24:06.750 274 12661.90 91.85 54434.65 88888.00 2016-09-30 08:24:06.875 274 12661.88 91.85 54434.68 88888.00 2016-09-30 08:24:07.000 274 12661.88 91.88 54434.68 88888.00 2016-09-30 08:24:07.125 274 12661.80 91.90 54434.70 88888.00 2016-09-30 08:24:07.250 274 12661.73 91.83 54434.72 88888.00 2016-09-30 08:24:07.375 274 12661.75 91.83 54434.75 88888.00 2016-09-30 08:24:07.500 274 12661.75 91.88 54434.78 88888.00 2016-09-30 08:24:07.625 274 12661.70 91.88 54434.78 88888.00 2016-09-30 08:24:07.750 274 12661.65 91.88 54434.80 88888.00 2016-09-30 08:24:07.875 274 12661.60 91.90 54434.78 88888.00 2016-09-30 08:24:08.000 274 12661.58 91.88 54434.80 88888.00 2016-09-30 08:24:08.125 274 12661.58 91.88 54434.82 88888.00 2016-09-30 08:24:08.250 274 12661.58 91.90 54434.82 88888.00 2016-09-30 08:24:08.375 274 12661.58 91.90 54434.85 88888.00 2016-09-30 08:24:08.500 274 12661.52 91.90 54434.85 88888.00 2016-09-30 08:24:08.625 274 12661.48 91.90 54434.88 88888.00 2016-09-30 08:24:08.750 274 12661.52 91.90 54434.90 88888.00 2016-09-30 08:24:08.875 274 12661.58 91.95 54434.93 88888.00 2016-09-30 08:24:09.000 274 12661.55 91.92 54434.93 88888.00 2016-09-30 08:24:09.125 274 12661.58 91.90 54434.93 88888.00 2016-09-30 08:24:09.250 274 12661.60 91.88 54434.95 88888.00 2016-09-30 08:24:09.375 274 12661.65 91.90 54434.95 88888.00 2016-09-30 08:24:09.500 274 12661.60 91.90 54434.97 88888.00 2016-09-30 08:24:09.625 274 12661.60 91.90 54435.00 88888.00 2016-09-30 08:24:09.750 274 12661.60 91.95 54435.03 88888.00 2016-09-30 08:24:09.875 274 12661.58 91.92 54435.05 88888.00 2016-09-30 08:24:10.000 274 12661.55 91.95 54435.05 88888.00 2016-09-30 08:24:10.125 274 12661.50 91.95 54435.05 88888.00 2016-09-30 08:24:10.250 274 12661.48 91.92 54435.07 88888.00 2016-09-30 08:24:10.375 274 12661.48 91.92 54435.07 88888.00 2016-09-30 08:24:10.500 274 12661.45 91.92 54435.10 88888.00 2016-09-30 08:24:10.625 274 12661.48 91.95 54435.12 88888.00 2016-09-30 08:24:10.750 274 12661.50 91.97 54435.15 88888.00 2016-09-30 08:24:10.875 274 12661.42 91.95 54435.15 88888.00 2016-09-30 08:24:11.000 274 12661.35 91.95 54435.12 88888.00 2016-09-30 08:24:11.125 274 12661.35 91.97 54435.15 88888.00 2016-09-30 08:24:11.250 274 12661.27 91.97 54435.18 88888.00 2016-09-30 08:24:11.375 274 12661.33 92.00 54435.18 88888.00 2016-09-30 08:24:11.500 274 12661.35 92.00 54435.20 88888.00 2016-09-30 08:24:11.625 274 12661.35 92.00 54435.20 88888.00 2016-09-30 08:24:11.750 274 12661.33 92.00 54435.20 88888.00 2016-09-30 08:24:11.875 274 12661.30 92.05 54435.22 88888.00 2016-09-30 08:24:12.000 274 12661.30 92.05 54435.20 88888.00 2016-09-30 08:24:12.125 274 12661.27 92.08 54435.22 88888.00 2016-09-30 08:24:12.250 274 12661.25 92.08 54435.25 88888.00 2016-09-30 08:24:12.375 274 12661.33 92.08 54435.25 88888.00 2016-09-30 08:24:12.500 274 12661.30 92.10 54435.28 88888.00 2016-09-30 08:24:12.625 274 12661.33 92.15 54435.28 88888.00 2016-09-30 08:24:12.750 274 12661.38 92.17 54435.28 88888.00 2016-09-30 08:24:12.875 274 12661.40 92.17 54435.30 88888.00 2016-09-30 08:24:13.000 274 12661.40 92.17 54435.30 88888.00 2016-09-30 08:24:13.125 274 12661.40 92.17 54435.30 88888.00 2016-09-30 08:24:13.250 274 12661.35 92.20 54435.30 88888.00 2016-09-30 08:24:13.375 274 12661.38 92.25 54435.32 88888.00 2016-09-30 08:24:13.500 274 12661.35 92.28 54435.32 88888.00 2016-09-30 08:24:13.625 274 12661.35 92.28 54435.32 88888.00 2016-09-30 08:24:13.750 274 12661.33 92.35 54435.35 88888.00 2016-09-30 08:24:13.875 274 12661.38 92.33 54435.35 88888.00 2016-09-30 08:24:14.000 274 12661.33 92.33 54435.35 88888.00 2016-09-30 08:24:14.125 274 12661.30 92.33 54435.35 88888.00 2016-09-30 08:24:14.250 274 12661.35 92.38 54435.38 88888.00 2016-09-30 08:24:14.375 274 12661.45 92.38 54435.40 88888.00 2016-09-30 08:24:14.500 274 12661.45 92.40 54435.40 88888.00 2016-09-30 08:24:14.625 274 12661.42 92.42 54435.40 88888.00 2016-09-30 08:24:14.750 274 12661.38 92.45 54435.38 88888.00 2016-09-30 08:24:14.875 274 12661.40 92.47 54435.40 88888.00 2016-09-30 08:24:15.000 274 12661.42 92.45 54435.43 88888.00 2016-09-30 08:24:15.125 274 12661.45 92.47 54435.45 88888.00 2016-09-30 08:24:15.250 274 12661.45 92.47 54435.47 88888.00 2016-09-30 08:24:15.375 274 12661.50 92.53 54435.45 88888.00 2016-09-30 08:24:15.500 274 12661.52 92.53 54435.47 88888.00 2016-09-30 08:24:15.625 274 12661.52 92.55 54435.47 88888.00 2016-09-30 08:24:15.750 274 12661.45 92.58 54435.47 88888.00 2016-09-30 08:24:15.875 274 12661.45 92.62 54435.50 88888.00 2016-09-30 08:24:16.000 274 12661.42 92.62 54435.50 88888.00 2016-09-30 08:24:16.125 274 12661.40 92.60 54435.50 88888.00 2016-09-30 08:24:16.250 274 12661.35 92.60 54435.53 88888.00 2016-09-30 08:24:16.375 274 12661.42 92.65 54435.53 88888.00 2016-09-30 08:24:16.500 274 12661.50 92.70 54435.57 88888.00 2016-09-30 08:24:16.625 274 12661.55 92.72 54435.57 88888.00 2016-09-30 08:24:16.750 274 12661.45 92.78 54435.57 88888.00 2016-09-30 08:24:16.875 274 12661.40 92.78 54435.57 88888.00 2016-09-30 08:24:17.000 274 12661.45 92.78 54435.60 88888.00 2016-09-30 08:24:17.125 274 12661.50 92.80 54435.65 88888.00 2016-09-30 08:24:17.250 274 12661.50 92.80 54435.62 88888.00 2016-09-30 08:24:17.375 274 12661.52 92.80 54435.62 88888.00 2016-09-30 08:24:17.500 274 12661.55 92.83 54435.65 88888.00 2016-09-30 08:24:17.625 274 12661.52 92.88 54435.62 88888.00 2016-09-30 08:24:17.750 274 12661.45 92.92 54435.65 88888.00 2016-09-30 08:24:17.875 274 12661.52 92.92 54435.62 88888.00 2016-09-30 08:24:18.000 274 12661.60 92.95 54435.62 88888.00 2016-09-30 08:24:18.125 274 12661.58 92.95 54435.62 88888.00 2016-09-30 08:24:18.250 274 12661.50 92.97 54435.65 88888.00 2016-09-30 08:24:18.375 274 12661.48 92.97 54435.62 88888.00 2016-09-30 08:24:18.500 274 12661.55 93.03 54435.68 88888.00 2016-09-30 08:24:18.625 274 12661.62 93.05 54435.68 88888.00 2016-09-30 08:24:18.750 274 12661.60 93.05 54435.68 88888.00 2016-09-30 08:24:18.875 274 12661.58 93.05 54435.65 88888.00 2016-09-30 08:24:19.000 274 12661.55 93.08 54435.68 88888.00 2016-09-30 08:24:19.125 274 12661.60 93.12 54435.70 88888.00 2016-09-30 08:24:19.250 274 12661.62 93.12 54435.70 88888.00 2016-09-30 08:24:19.375 274 12661.65 93.15 54435.68 88888.00 2016-09-30 08:24:19.500 274 12661.73 93.20 54435.70 88888.00 2016-09-30 08:24:19.625 274 12661.77 93.25 54435.70 88888.00 2016-09-30 08:24:19.750 274 12661.75 93.30 54435.72 88888.00 2016-09-30 08:24:19.875 274 12661.75 93.28 54435.72 88888.00 2016-09-30 08:24:20.000 274 12661.77 93.28 54435.72 88888.00 2016-09-30 08:24:20.125 274 12661.77 93.33 54435.70 88888.00 2016-09-30 08:24:20.250 274 12661.80 93.33 54435.72 88888.00 2016-09-30 08:24:20.375 274 12661.80 93.35 54435.72 88888.00 2016-09-30 08:24:20.500 274 12661.83 93.40 54435.72 88888.00 2016-09-30 08:24:20.625 274 12661.83 93.45 54435.75 88888.00 2016-09-30 08:24:20.750 274 12661.88 93.45 54435.75 88888.00 2016-09-30 08:24:20.875 274 12661.92 93.45 54435.72 88888.00 2016-09-30 08:24:21.000 274 12661.95 93.47 54435.75 88888.00 2016-09-30 08:24:21.125 274 12661.95 93.53 54435.75 88888.00 2016-09-30 08:24:21.250 274 12661.90 93.55 54435.78 88888.00 2016-09-30 08:24:21.375 274 12661.92 93.58 54435.80 88888.00 2016-09-30 08:24:21.500 274 12661.98 93.60 54435.78 88888.00 2016-09-30 08:24:21.625 274 12662.10 93.65 54435.78 88888.00 2016-09-30 08:24:21.750 274 12662.17 93.67 54435.80 88888.00 2016-09-30 08:24:21.875 274 12662.12 93.70 54435.80 88888.00 2016-09-30 08:24:22.000 274 12662.12 93.72 54435.80 88888.00 2016-09-30 08:24:22.125 274 12662.12 93.75 54435.80 88888.00 2016-09-30 08:24:22.250 274 12662.17 93.75 54435.82 88888.00 2016-09-30 08:24:22.375 274 12662.23 93.78 54435.85 88888.00 2016-09-30 08:24:22.500 274 12662.23 93.83 54435.85 88888.00 2016-09-30 08:24:22.625 274 12662.20 93.85 54435.82 88888.00 2016-09-30 08:24:22.750 274 12662.20 93.90 54435.85 88888.00 2016-09-30 08:24:22.875 274 12662.27 93.95 54435.85 88888.00 2016-09-30 08:24:23.000 274 12662.33 93.97 54435.82 88888.00 2016-09-30 08:24:23.125 274 12662.38 94.00 54435.82 88888.00 2016-09-30 08:24:23.250 274 12662.33 94.00 54435.82 88888.00 2016-09-30 08:24:23.375 274 12662.35 94.03 54435.82 88888.00 2016-09-30 08:24:23.500 274 12662.35 94.03 54435.82 88888.00 2016-09-30 08:24:23.625 274 12662.38 94.08 54435.82 88888.00 2016-09-30 08:24:23.750 274 12662.35 94.10 54435.82 88888.00 2016-09-30 08:24:23.875 274 12662.35 94.12 54435.82 88888.00 2016-09-30 08:24:24.000 274 12662.38 94.12 54435.85 88888.00 2016-09-30 08:24:24.125 274 12662.45 94.17 54435.85 88888.00 2016-09-30 08:24:24.250 274 12662.42 94.17 54435.88 88888.00 2016-09-30 08:24:24.375 274 12662.45 94.22 54435.88 88888.00 2016-09-30 08:24:24.500 274 12662.45 94.28 54435.88 88888.00 2016-09-30 08:24:24.625 274 12662.45 94.30 54435.88 88888.00 2016-09-30 08:24:24.750 274 12662.55 94.30 54435.88 88888.00 2016-09-30 08:24:24.875 274 12662.58 94.35 54435.88 88888.00 2016-09-30 08:24:25.000 274 12662.58 94.33 54435.88 88888.00 2016-09-30 08:24:25.125 274 12662.60 94.38 54435.93 88888.00 2016-09-30 08:24:25.250 274 12662.60 94.40 54435.93 88888.00 2016-09-30 08:24:25.375 274 12662.60 94.42 54435.90 88888.00 2016-09-30 08:24:25.500 274 12662.58 94.42 54435.90 88888.00 2016-09-30 08:24:25.625 274 12662.60 94.47 54435.93 88888.00 2016-09-30 08:24:25.750 274 12662.62 94.50 54435.95 88888.00 2016-09-30 08:24:25.875 274 12662.60 94.50 54435.93 88888.00 2016-09-30 08:24:26.000 274 12662.60 94.53 54435.93 88888.00 2016-09-30 08:24:26.125 274 12662.60 94.58 54435.95 88888.00 2016-09-30 08:24:26.250 274 12662.62 94.62 54435.95 88888.00 2016-09-30 08:24:26.375 274 12662.67 94.62 54435.93 88888.00 2016-09-30 08:24:26.500 274 12662.67 94.67 54435.93 88888.00 2016-09-30 08:24:26.625 274 12662.75 94.67 54435.95 88888.00 2016-09-30 08:24:26.750 274 12662.77 94.70 54435.95 88888.00 2016-09-30 08:24:26.875 274 12662.80 94.75 54435.95 88888.00 2016-09-30 08:24:27.000 274 12662.83 94.78 54435.93 88888.00 2016-09-30 08:24:27.125 274 12662.85 94.78 54435.95 88888.00 2016-09-30 08:24:27.250 274 12662.83 94.80 54435.97 88888.00 2016-09-30 08:24:27.375 274 12662.80 94.83 54435.97 88888.00 2016-09-30 08:24:27.500 274 12662.80 94.85 54435.97 88888.00 2016-09-30 08:24:27.625 274 12662.85 94.90 54435.97 88888.00 2016-09-30 08:24:27.750 274 12662.83 94.92 54436.00 88888.00 2016-09-30 08:24:27.875 274 12662.83 94.95 54435.97 88888.00 2016-09-30 08:24:28.000 274 12662.83 94.97 54435.97 88888.00 2016-09-30 08:24:28.125 274 12662.83 95.00 54436.00 88888.00 2016-09-30 08:24:28.250 274 12662.83 95.00 54436.00 88888.00 2016-09-30 08:24:28.375 274 12662.85 95.03 54436.03 88888.00 2016-09-30 08:24:28.500 274 12662.83 95.05 54436.00 88888.00 2016-09-30 08:24:28.625 274 12662.83 95.10 54436.03 88888.00 2016-09-30 08:24:28.750 274 12662.90 95.12 54436.03 88888.00 2016-09-30 08:24:28.875 274 12662.92 95.12 54436.03 88888.00 2016-09-30 08:24:29.000 274 12662.92 95.15 54436.05 88888.00 2016-09-30 08:24:29.125 274 12662.92 95.20 54436.03 88888.00 2016-09-30 08:24:29.250 274 12662.85 95.20 54436.03 88888.00 2016-09-30 08:24:29.375 274 12662.88 95.22 54436.03 88888.00 2016-09-30 08:24:29.500 274 12662.85 95.28 54436.05 88888.00 2016-09-30 08:24:29.625 274 12662.88 95.28 54436.05 88888.00 2016-09-30 08:24:29.750 274 12662.88 95.30 54436.05 88888.00 2016-09-30 08:24:29.875 274 12662.92 95.33 54436.05 88888.00 2016-09-30 08:24:30.000 274 12662.95 95.35 54436.07 88888.00 2016-09-30 08:24:30.125 274 12662.98 95.38 54436.10 88888.00 2016-09-30 08:24:30.250 274 12662.95 95.38 54436.10 88888.00 2016-09-30 08:24:30.375 274 12662.98 95.45 54436.10 88888.00 2016-09-30 08:24:30.500 274 12662.95 95.47 54436.10 88888.00 2016-09-30 08:24:30.625 274 12662.92 95.55 54436.12 88888.00 2016-09-30 08:24:30.750 274 12663.00 95.58 54436.12 88888.00 2016-09-30 08:24:30.875 274 12663.00 95.58 54436.15 88888.00 2016-09-30 08:24:31.000 274 12663.00 95.62 54436.15 88888.00 2016-09-30 08:24:31.125 274 12663.00 95.65 54436.15 88888.00 2016-09-30 08:24:31.250 274 12663.02 95.67 54436.12 88888.00 2016-09-30 08:24:31.375 274 12663.00 95.72 54436.15 88888.00 2016-09-30 08:24:31.500 274 12662.98 95.75 54436.12 88888.00 2016-09-30 08:24:31.625 274 12663.08 95.78 54436.15 88888.00 2016-09-30 08:24:31.750 274 12663.08 95.80 54436.12 88888.00 2016-09-30 08:24:31.875 274 12663.02 95.85 54436.15 88888.00 2016-09-30 08:24:32.000 274 12663.08 95.85 54436.15 88888.00 2016-09-30 08:24:32.125 274 12663.12 95.90 54436.15 88888.00 2016-09-30 08:24:32.250 274 12663.15 95.97 54436.15 88888.00 2016-09-30 08:24:32.375 274 12663.17 96.00 54436.18 88888.00 2016-09-30 08:24:32.500 274 12663.15 96.03 54436.15 88888.00 2016-09-30 08:24:32.625 274 12663.10 96.05 54436.18 88888.00 2016-09-30 08:24:32.750 274 12663.15 96.10 54436.18 88888.00 2016-09-30 08:24:32.875 274 12663.20 96.10 54436.18 88888.00 2016-09-30 08:24:33.000 274 12663.25 96.15 54436.18 88888.00 2016-09-30 08:24:33.125 274 12663.25 96.20 54436.20 88888.00 2016-09-30 08:24:33.250 274 12663.23 96.20 54436.22 88888.00 2016-09-30 08:24:33.375 274 12663.25 96.25 54436.20 88888.00 2016-09-30 08:24:33.500 274 12663.30 96.30 54436.22 88888.00 2016-09-30 08:24:33.625 274 12663.35 96.38 54436.25 88888.00 2016-09-30 08:24:33.750 274 12663.38 96.40 54436.25 88888.00 2016-09-30 08:24:33.875 274 12663.45 96.45 54436.25 88888.00 2016-09-30 08:24:34.000 274 12663.48 96.50 54436.22 88888.00 2016-09-30 08:24:34.125 274 12663.48 96.53 54436.25 88888.00 2016-09-30 08:24:34.250 274 12663.45 96.53 54436.25 88888.00 2016-09-30 08:24:34.375 274 12663.48 96.55 54436.25 88888.00 2016-09-30 08:24:34.500 274 12663.50 96.62 54436.28 88888.00 2016-09-30 08:24:34.625 274 12663.52 96.67 54436.28 88888.00 2016-09-30 08:24:34.750 274 12663.52 96.72 54436.25 88888.00 2016-09-30 08:24:34.875 274 12663.52 96.75 54436.28 88888.00 2016-09-30 08:24:35.000 274 12663.58 96.80 54436.25 88888.00 2016-09-30 08:24:35.125 274 12663.55 96.80 54436.25 88888.00 2016-09-30 08:24:35.250 274 12663.62 96.83 54436.25 88888.00 2016-09-30 08:24:35.375 274 12663.65 96.88 54436.28 88888.00 2016-09-30 08:24:35.500 274 12663.67 96.95 54436.25 88888.00 2016-09-30 08:24:35.625 274 12663.67 96.95 54436.28 88888.00 2016-09-30 08:24:35.750 274 12663.73 97.00 54436.25 88888.00 2016-09-30 08:24:35.875 274 12663.75 97.05 54436.28 88888.00 2016-09-30 08:24:36.000 274 12663.88 97.10 54436.28 88888.00 2016-09-30 08:24:36.125 274 12663.95 97.10 54436.30 88888.00 2016-09-30 08:24:36.250 274 12663.98 97.12 54436.30 88888.00 2016-09-30 08:24:36.375 274 12664.00 97.17 54436.30 88888.00 2016-09-30 08:24:36.500 274 12664.00 97.17 54436.32 88888.00 2016-09-30 08:24:36.625 274 12663.98 97.22 54436.30 88888.00 2016-09-30 08:24:36.750 274 12664.00 97.25 54436.32 88888.00 2016-09-30 08:24:36.875 274 12664.05 97.30 54436.30 88888.00 2016-09-30 08:24:37.000 274 12664.05 97.35 54436.30 88888.00 2016-09-30 08:24:37.125 274 12664.08 97.38 54436.32 88888.00 2016-09-30 08:24:37.250 274 12664.05 97.38 54436.30 88888.00 2016-09-30 08:24:37.375 274 12664.15 97.42 54436.32 88888.00 2016-09-30 08:24:37.500 274 12664.23 97.47 54436.30 88888.00 2016-09-30 08:24:37.625 274 12664.33 97.50 54436.35 88888.00 2016-09-30 08:24:37.750 274 12664.30 97.55 54436.38 88888.00 2016-09-30 08:24:37.875 274 12664.33 97.55 54436.35 88888.00 2016-09-30 08:24:38.000 274 12664.38 97.58 54436.32 88888.00 2016-09-30 08:24:38.125 274 12664.42 97.55 54436.32 88888.00 2016-09-30 08:24:38.250 274 12664.42 97.62 54436.38 88888.00 2016-09-30 08:24:38.375 274 12664.45 97.70 54436.38 88888.00 2016-09-30 08:24:38.500 274 12664.50 97.72 54436.35 88888.00 2016-09-30 08:24:38.625 274 12664.55 97.78 54436.35 88888.00 2016-09-30 08:24:38.750 274 12664.60 97.78 54436.32 88888.00 2016-09-30 08:24:38.875 274 12664.65 97.80 54436.35 88888.00 2016-09-30 08:24:39.000 274 12664.73 97.83 54436.32 88888.00 2016-09-30 08:24:39.125 274 12664.77 97.85 54436.35 88888.00 2016-09-30 08:24:39.250 274 12664.73 97.85 54436.38 88888.00 2016-09-30 08:24:39.375 274 12664.75 97.88 54436.38 88888.00 2016-09-30 08:24:39.500 274 12664.80 97.92 54436.35 88888.00 2016-09-30 08:24:39.625 274 12664.90 97.97 54436.38 88888.00 2016-09-30 08:24:39.750 274 12665.00 98.00 54436.38 88888.00 2016-09-30 08:24:39.875 274 12665.00 98.00 54436.38 88888.00 2016-09-30 08:24:40.000 274 12664.98 98.03 54436.35 88888.00 2016-09-30 08:24:40.125 274 12665.02 98.08 54436.38 88888.00 2016-09-30 08:24:40.250 274 12665.05 98.08 54436.38 88888.00 2016-09-30 08:24:40.375 274 12665.05 98.10 54436.38 88888.00 2016-09-30 08:24:40.500 274 12665.12 98.12 54436.38 88888.00 2016-09-30 08:24:40.625 274 12665.12 98.17 54436.40 88888.00 2016-09-30 08:24:40.750 274 12665.20 98.20 54436.40 88888.00 2016-09-30 08:24:40.875 274 12665.27 98.22 54436.43 88888.00 2016-09-30 08:24:41.000 274 12665.27 98.22 54436.40 88888.00 2016-09-30 08:24:41.125 274 12665.33 98.25 54436.40 88888.00 2016-09-30 08:24:41.250 274 12665.40 98.28 54436.38 88888.00 2016-09-30 08:24:41.375 274 12665.42 98.30 54436.38 88888.00 2016-09-30 08:24:41.500 274 12665.45 98.33 54436.35 88888.00 2016-09-30 08:24:41.625 274 12665.52 98.33 54436.38 88888.00 2016-09-30 08:24:41.750 274 12665.55 98.30 54436.38 88888.00 2016-09-30 08:24:41.875 274 12665.52 98.33 54436.40 88888.00 2016-09-30 08:24:42.000 274 12665.55 98.35 54436.38 88888.00 2016-09-30 08:24:42.125 274 12665.58 98.38 54436.38 88888.00 2016-09-30 08:24:42.250 274 12665.60 98.38 54436.40 88888.00 2016-09-30 08:24:42.375 274 12665.70 98.42 54436.40 88888.00 2016-09-30 08:24:42.500 274 12665.77 98.40 54436.38 88888.00 2016-09-30 08:24:42.625 274 12665.77 98.38 54436.40 88888.00 2016-09-30 08:24:42.750 274 12665.75 98.38 54436.40 88888.00 2016-09-30 08:24:42.875 274 12665.75 98.42 54436.40 88888.00 2016-09-30 08:24:43.000 274 12665.75 98.45 54436.40 88888.00 2016-09-30 08:24:43.125 274 12665.83 98.45 54436.43 88888.00 2016-09-30 08:24:43.250 274 12665.90 98.45 54436.45 88888.00 2016-09-30 08:24:43.375 274 12665.98 98.45 54436.45 88888.00 2016-09-30 08:24:43.500 274 12666.02 98.45 54436.50 88888.00 2016-09-30 08:24:43.625 274 12665.95 98.47 54436.47 88888.00 2016-09-30 08:24:43.750 274 12665.95 98.47 54436.50 88888.00 2016-09-30 08:24:43.875 274 12665.98 98.53 54436.47 88888.00 2016-09-30 08:24:44.000 274 12666.02 98.50 54436.47 88888.00 2016-09-30 08:24:44.125 274 12666.05 98.50 54436.47 88888.00 2016-09-30 08:24:44.250 274 12666.10 98.55 54436.50 88888.00 2016-09-30 08:24:44.375 274 12666.17 98.58 54436.50 88888.00 2016-09-30 08:24:44.500 274 12666.23 98.60 54436.47 88888.00 2016-09-30 08:24:44.625 274 12666.27 98.58 54436.45 88888.00 2016-09-30 08:24:44.750 274 12666.35 98.58 54436.47 88888.00 2016-09-30 08:24:44.875 274 12666.38 98.60 54436.47 88888.00 2016-09-30 08:24:45.000 274 12666.35 98.60 54436.47 88888.00 2016-09-30 08:24:45.125 274 12666.33 98.62 54436.50 88888.00 2016-09-30 08:24:45.250 274 12666.38 98.65 54436.53 88888.00 2016-09-30 08:24:45.375 274 12666.45 98.67 54436.50 88888.00 2016-09-30 08:24:45.500 274 12666.50 98.67 54436.50 88888.00 2016-09-30 08:24:45.625 274 12666.52 98.72 54436.53 88888.00 2016-09-30 08:24:45.750 274 12666.55 98.75 54436.53 88888.00 2016-09-30 08:24:45.875 274 12666.67 98.78 54436.47 88888.00 2016-09-30 08:24:46.000 274 12666.73 98.80 54436.53 88888.00 2016-09-30 08:24:46.125 274 12666.73 98.78 54436.53 88888.00 2016-09-30 08:24:46.250 274 12666.67 98.75 54436.55 88888.00 2016-09-30 08:24:46.375 274 12666.75 98.78 54436.55 88888.00 2016-09-30 08:24:46.500 274 12666.83 98.80 54436.57 88888.00 2016-09-30 08:24:46.625 274 12666.88 98.83 54436.55 88888.00 2016-09-30 08:24:46.750 274 12666.83 98.80 54436.57 88888.00 2016-09-30 08:24:46.875 274 12666.85 98.78 54436.55 88888.00 2016-09-30 08:24:47.000 274 12666.92 98.85 54436.55 88888.00 2016-09-30 08:24:47.125 274 12667.02 98.85 54436.57 88888.00 2016-09-30 08:24:47.250 274 12667.00 98.83 54436.60 88888.00 2016-09-30 08:24:47.375 274 12667.00 98.85 54436.60 88888.00 2016-09-30 08:24:47.500 274 12667.05 98.85 54436.60 88888.00 2016-09-30 08:24:47.625 274 12667.10 98.83 54436.60 88888.00 2016-09-30 08:24:47.750 274 12667.15 98.85 54436.60 88888.00 2016-09-30 08:24:47.875 274 12667.15 98.83 54436.60 88888.00 2016-09-30 08:24:48.000 274 12667.08 98.78 54436.62 88888.00 2016-09-30 08:24:48.125 274 12667.10 98.80 54436.65 88888.00 2016-09-30 08:24:48.250 274 12667.10 98.83 54436.65 88888.00 2016-09-30 08:24:48.375 274 12667.15 98.83 54436.68 88888.00 2016-09-30 08:24:48.500 274 12667.17 98.80 54436.68 88888.00 2016-09-30 08:24:48.625 274 12667.25 98.80 54436.70 88888.00 2016-09-30 08:24:48.750 274 12667.23 98.80 54436.70 88888.00 2016-09-30 08:24:48.875 274 12667.20 98.80 54436.68 88888.00 2016-09-30 08:24:49.000 274 12667.25 98.75 54436.65 88888.00 2016-09-30 08:24:49.125 274 12667.27 98.72 54436.70 88888.00 2016-09-30 08:24:49.250 274 12667.25 98.70 54436.72 88888.00 2016-09-30 08:24:49.375 274 12667.27 98.72 54436.72 88888.00 2016-09-30 08:24:49.500 274 12667.25 98.70 54436.72 88888.00 2016-09-30 08:24:49.625 274 12667.27 98.70 54436.70 88888.00 2016-09-30 08:24:49.750 274 12667.30 98.65 54436.72 88888.00 2016-09-30 08:24:49.875 274 12667.27 98.67 54436.75 88888.00 2016-09-30 08:24:50.000 274 12667.35 98.70 54436.75 88888.00 2016-09-30 08:24:50.125 274 12667.45 98.70 54436.78 88888.00 2016-09-30 08:24:50.250 274 12667.45 98.65 54436.80 88888.00 2016-09-30 08:24:50.375 274 12667.45 98.62 54436.80 88888.00 2016-09-30 08:24:50.500 274 12667.40 98.60 54436.78 88888.00 2016-09-30 08:24:50.625 274 12667.40 98.60 54436.80 88888.00 2016-09-30 08:24:50.750 274 12667.40 98.60 54436.82 88888.00 2016-09-30 08:24:50.875 274 12667.42 98.58 54436.82 88888.00 2016-09-30 08:24:51.000 274 12667.42 98.55 54436.82 88888.00 2016-09-30 08:24:51.125 274 12667.48 98.55 54436.82 88888.00 2016-09-30 08:24:51.250 274 12667.50 98.53 54436.82 88888.00 2016-09-30 08:24:51.375 274 12667.55 98.53 54436.82 88888.00 2016-09-30 08:24:51.500 274 12667.58 98.55 54436.85 88888.00 2016-09-30 08:24:51.625 274 12667.62 98.50 54436.88 88888.00 2016-09-30 08:24:51.750 274 12667.58 98.50 54436.85 88888.00 2016-09-30 08:24:51.875 274 12667.52 98.50 54436.88 88888.00 2016-09-30 08:24:52.000 274 12667.62 98.47 54436.88 88888.00 2016-09-30 08:24:52.125 274 12667.62 98.45 54436.90 88888.00 2016-09-30 08:24:52.250 274 12667.60 98.45 54436.93 88888.00 2016-09-30 08:24:52.375 274 12667.60 98.45 54436.93 88888.00 2016-09-30 08:24:52.500 274 12667.62 98.45 54436.93 88888.00 2016-09-30 08:24:52.625 274 12667.67 98.40 54436.95 88888.00 2016-09-30 08:24:52.750 274 12667.67 98.35 54436.95 88888.00 2016-09-30 08:24:52.875 274 12667.73 98.38 54436.95 88888.00 2016-09-30 08:24:53.000 274 12667.73 98.35 54436.95 88888.00 2016-09-30 08:24:53.125 274 12667.70 98.33 54436.97 88888.00 2016-09-30 08:24:53.250 274 12667.70 98.30 54436.97 88888.00 2016-09-30 08:24:53.375 274 12667.73 98.28 54437.00 88888.00 2016-09-30 08:24:53.500 274 12667.67 98.30 54436.97 88888.00 2016-09-30 08:24:53.625 274 12667.65 98.28 54436.97 88888.00 2016-09-30 08:24:53.750 274 12667.73 98.22 54437.03 88888.00 2016-09-30 08:24:53.875 274 12667.70 98.25 54437.00 88888.00 2016-09-30 08:24:54.000 274 12667.67 98.25 54437.00 88888.00 2016-09-30 08:24:54.125 274 12667.65 98.22 54437.03 88888.00 2016-09-30 08:24:54.250 274 12667.67 98.17 54437.05 88888.00 2016-09-30 08:24:54.375 274 12667.73 98.15 54437.05 88888.00 2016-09-30 08:24:54.500 274 12667.80 98.12 54437.05 88888.00 2016-09-30 08:24:54.625 274 12667.77 98.12 54437.05 88888.00 2016-09-30 08:24:54.750 274 12667.80 98.12 54437.05 88888.00 2016-09-30 08:24:54.875 274 12667.85 98.08 54437.10 88888.00 2016-09-30 08:24:55.000 274 12667.85 98.08 54437.10 88888.00 2016-09-30 08:24:55.125 274 12667.88 98.05 54437.10 88888.00 2016-09-30 08:24:55.250 274 12667.92 98.00 54437.12 88888.00 2016-09-30 08:24:55.375 274 12667.98 98.03 54437.12 88888.00 2016-09-30 08:24:55.500 274 12667.98 98.03 54437.15 88888.00 2016-09-30 08:24:55.625 274 12667.95 98.00 54437.15 88888.00 2016-09-30 08:24:55.750 274 12667.95 98.00 54437.15 88888.00 2016-09-30 08:24:55.875 274 12667.90 97.97 54437.18 88888.00 2016-09-30 08:24:56.000 274 12667.88 97.97 54437.18 88888.00 2016-09-30 08:24:56.125 274 12667.90 97.92 54437.18 88888.00 2016-09-30 08:24:56.250 274 12667.95 97.90 54437.20 88888.00 2016-09-30 08:24:56.375 274 12667.98 97.88 54437.20 88888.00 2016-09-30 08:24:56.500 274 12668.00 97.88 54437.22 88888.00 2016-09-30 08:24:56.625 274 12668.00 97.85 54437.22 88888.00 2016-09-30 08:24:56.750 274 12667.92 97.80 54437.22 88888.00 2016-09-30 08:24:56.875 274 12667.95 97.80 54437.28 88888.00 2016-09-30 08:24:57.000 274 12667.98 97.78 54437.28 88888.00 2016-09-30 08:24:57.125 274 12667.98 97.78 54437.28 88888.00 2016-09-30 08:24:57.250 274 12667.92 97.78 54437.32 88888.00 2016-09-30 08:24:57.375 274 12667.95 97.78 54437.32 88888.00 2016-09-30 08:24:57.500 274 12667.95 97.72 54437.32 88888.00 2016-09-30 08:24:57.625 274 12667.90 97.70 54437.32 88888.00 2016-09-30 08:24:57.750 274 12667.88 97.70 54437.35 88888.00 2016-09-30 08:24:57.875 274 12667.92 97.72 54437.38 88888.00 2016-09-30 08:24:58.000 274 12667.95 97.67 54437.40 88888.00 2016-09-30 08:24:58.125 274 12667.95 97.62 54437.40 88888.00 2016-09-30 08:24:58.250 274 12667.95 97.60 54437.40 88888.00 2016-09-30 08:24:58.375 274 12667.95 97.65 54437.38 88888.00 2016-09-30 08:24:58.500 274 12667.92 97.65 54437.38 88888.00 2016-09-30 08:24:58.625 274 12667.95 97.62 54437.43 88888.00 2016-09-30 08:24:58.750 274 12668.00 97.62 54437.45 88888.00 2016-09-30 08:24:58.875 274 12668.00 97.60 54437.45 88888.00 2016-09-30 08:24:59.000 274 12667.95 97.58 54437.45 88888.00 2016-09-30 08:24:59.125 274 12667.92 97.55 54437.45 88888.00 2016-09-30 08:24:59.250 274 12667.92 97.53 54437.47 88888.00 2016-09-30 08:24:59.375 274 12667.98 97.53 54437.45 88888.00 2016-09-30 08:24:59.500 274 12668.00 97.50 54437.45 88888.00 2016-09-30 08:24:59.625 274 12668.00 97.50 54437.47 88888.00 2016-09-30 08:24:59.750 274 12668.00 97.47 54437.50 88888.00 2016-09-30 08:24:59.875 274 12668.02 97.45 54437.50 88888.00 2016-09-30 08:25:00.000 274 12668.02 97.45 54437.50 88888.00 2016-09-30 08:25:00.125 274 12667.98 97.45 54437.53 88888.00 2016-09-30 08:25:00.250 274 12668.00 97.40 54437.55 88888.00 2016-09-30 08:25:00.375 274 12668.05 97.42 54437.53 88888.00 2016-09-30 08:25:00.500 274 12667.98 97.42 54437.53 88888.00 2016-09-30 08:25:00.625 274 12667.90 97.40 54437.55 88888.00 2016-09-30 08:25:00.750 274 12667.92 97.40 54437.57 88888.00 2016-09-30 08:25:00.875 274 12667.98 97.40 54437.60 88888.00 2016-09-30 08:25:01.000 274 12668.00 97.35 54437.57 88888.00 2016-09-30 08:25:01.125 274 12668.00 97.33 54437.57 88888.00 2016-09-30 08:25:01.250 274 12668.05 97.30 54437.57 88888.00 2016-09-30 08:25:01.375 274 12668.10 97.35 54437.60 88888.00 2016-09-30 08:25:01.500 274 12668.02 97.33 54437.62 88888.00 2016-09-30 08:25:01.625 274 12668.02 97.33 54437.62 88888.00 2016-09-30 08:25:01.750 274 12668.02 97.30 54437.62 88888.00 2016-09-30 08:25:01.875 274 12668.05 97.30 54437.62 88888.00 2016-09-30 08:25:02.000 274 12668.08 97.25 54437.62 88888.00 2016-09-30 08:25:02.125 274 12668.08 97.22 54437.65 88888.00 2016-09-30 08:25:02.250 274 12668.10 97.22 54437.70 88888.00 2016-09-30 08:25:02.375 274 12668.05 97.22 54437.70 88888.00 2016-09-30 08:25:02.500 274 12668.00 97.22 54437.70 88888.00 2016-09-30 08:25:02.625 274 12668.05 97.17 54437.70 88888.00 2016-09-30 08:25:02.750 274 12668.08 97.20 54437.72 88888.00 2016-09-30 08:25:02.875 274 12668.02 97.17 54437.72 88888.00 2016-09-30 08:25:03.000 274 12668.02 97.12 54437.72 88888.00 2016-09-30 08:25:03.125 274 12668.05 97.12 54437.75 88888.00 2016-09-30 08:25:03.250 274 12668.08 97.15 54437.75 88888.00 2016-09-30 08:25:03.375 274 12668.10 97.17 54437.78 88888.00 2016-09-30 08:25:03.500 274 12668.00 97.10 54437.78 88888.00 2016-09-30 08:25:03.625 274 12667.98 97.10 54437.80 88888.00 2016-09-30 08:25:03.750 274 12667.98 97.10 54437.78 88888.00 2016-09-30 08:25:03.875 274 12667.92 97.12 54437.80 88888.00 2016-09-30 08:25:04.000 274 12667.88 97.12 54437.82 88888.00 2016-09-30 08:25:04.125 274 12667.90 97.10 54437.85 88888.00 2016-09-30 08:25:04.250 274 12667.90 97.08 54437.88 88888.00 2016-09-30 08:25:04.375 274 12667.90 97.08 54437.85 88888.00 2016-09-30 08:25:04.500 274 12667.90 97.05 54437.88 88888.00 2016-09-30 08:25:04.625 274 12667.92 97.08 54437.88 88888.00 2016-09-30 08:25:04.750 274 12667.90 97.05 54437.90 88888.00 2016-09-30 08:25:04.875 274 12667.85 97.05 54437.90 88888.00 2016-09-30 08:25:05.000 274 12667.90 97.00 54437.93 88888.00 2016-09-30 08:25:05.125 274 12667.88 97.05 54437.95 88888.00 2016-09-30 08:25:05.250 274 12667.85 96.97 54438.00 88888.00 2016-09-30 08:25:05.375 274 12667.90 97.00 54438.00 88888.00 2016-09-30 08:25:05.500 274 12667.90 97.00 54438.00 88888.00 2016-09-30 08:25:05.625 274 12667.88 97.00 54438.00 88888.00 2016-09-30 08:25:05.750 274 12667.88 96.97 54438.03 88888.00 2016-09-30 08:25:05.875 274 12667.90 96.97 54438.03 88888.00 2016-09-30 08:25:06.000 274 12667.90 96.92 54438.00 88888.00 2016-09-30 08:25:06.125 274 12667.88 96.95 54438.03 88888.00 2016-09-30 08:25:06.250 274 12667.83 96.97 54438.07 88888.00 2016-09-30 08:25:06.375 274 12667.83 96.97 54438.05 88888.00 2016-09-30 08:25:06.500 274 12667.80 96.95 54438.05 88888.00 2016-09-30 08:25:06.625 274 12667.80 96.95 54438.07 88888.00 2016-09-30 08:25:06.750 274 12667.83 96.95 54438.12 88888.00 2016-09-30 08:25:06.875 274 12667.80 96.95 54438.12 88888.00 2016-09-30 08:25:07.000 274 12667.77 96.92 54438.15 88888.00 2016-09-30 08:25:07.125 274 12667.73 96.95 54438.12 88888.00 2016-09-30 08:25:07.250 274 12667.70 96.92 54438.15 88888.00 2016-09-30 08:25:07.375 274 12667.83 96.95 54438.18 88888.00 2016-09-30 08:25:07.500 274 12667.80 96.95 54438.18 88888.00 2016-09-30 08:25:07.625 274 12667.73 96.95 54438.18 88888.00 2016-09-30 08:25:07.750 274 12667.70 96.97 54438.18 88888.00 2016-09-30 08:25:07.875 274 12667.70 96.95 54438.18 88888.00 2016-09-30 08:25:08.000 274 12667.70 96.97 54438.22 88888.00 2016-09-30 08:25:08.125 274 12667.73 96.97 54438.25 88888.00 2016-09-30 08:25:08.250 274 12667.70 96.95 54438.28 88888.00 2016-09-30 08:25:08.375 274 12667.73 96.92 54438.28 88888.00 2016-09-30 08:25:08.500 274 12667.67 96.92 54438.28 88888.00 2016-09-30 08:25:08.625 274 12667.62 96.92 54438.28 88888.00 2016-09-30 08:25:08.750 274 12667.58 96.95 54438.30 88888.00 2016-09-30 08:25:08.875 274 12667.62 96.95 54438.32 88888.00 2016-09-30 08:25:09.000 274 12667.58 96.92 54438.30 88888.00 2016-09-30 08:25:09.125 274 12667.58 96.95 54438.30 88888.00 2016-09-30 08:25:09.250 274 12667.60 96.95 54438.32 88888.00 2016-09-30 08:25:09.375 274 12667.62 96.97 54438.35 88888.00 2016-09-30 08:25:09.500 274 12667.60 96.95 54438.32 88888.00 2016-09-30 08:25:09.625 274 12667.62 96.97 54438.35 88888.00 2016-09-30 08:25:09.750 274 12667.58 96.97 54438.38 88888.00 2016-09-30 08:25:09.875 274 12667.55 96.95 54438.38 88888.00 2016-09-30 08:25:10.000 274 12667.55 96.95 54438.38 88888.00 2016-09-30 08:25:10.125 274 12667.52 96.92 54438.38 88888.00 2016-09-30 08:25:10.250 274 12667.45 96.97 54438.40 88888.00 2016-09-30 08:25:10.375 274 12667.52 97.00 54438.43 88888.00 2016-09-30 08:25:10.500 274 12667.48 97.00 54438.45 88888.00 2016-09-30 08:25:10.625 274 12667.42 97.00 54438.43 88888.00 2016-09-30 08:25:10.750 274 12667.42 96.97 54438.43 88888.00 2016-09-30 08:25:10.875 274 12667.42 97.00 54438.43 88888.00 2016-09-30 08:25:11.000 274 12667.45 97.00 54438.45 88888.00 2016-09-30 08:25:11.125 274 12667.40 97.00 54438.45 88888.00 2016-09-30 08:25:11.250 274 12667.38 96.97 54438.47 88888.00 2016-09-30 08:25:11.375 274 12667.42 97.00 54438.47 88888.00 2016-09-30 08:25:11.500 274 12667.40 97.03 54438.47 88888.00 2016-09-30 08:25:11.625 274 12667.38 97.05 54438.50 88888.00 2016-09-30 08:25:11.750 274 12667.35 97.03 54438.53 88888.00 2016-09-30 08:25:11.875 274 12667.27 97.03 54438.53 88888.00 2016-09-30 08:25:12.000 274 12667.27 97.00 54438.50 88888.00 2016-09-30 08:25:12.125 274 12667.27 97.00 54438.55 88888.00 2016-09-30 08:25:12.250 274 12667.25 97.03 54438.55 88888.00 2016-09-30 08:25:12.375 274 12667.25 97.03 54438.55 88888.00 2016-09-30 08:25:12.500 274 12667.23 97.03 54438.55 88888.00 2016-09-30 08:25:12.625 274 12667.20 97.03 54438.55 88888.00 2016-09-30 08:25:12.750 274 12667.20 97.00 54438.55 88888.00 2016-09-30 08:25:12.875 274 12667.20 97.00 54438.55 88888.00 2016-09-30 08:25:13.000 274 12667.25 97.03 54438.57 88888.00 2016-09-30 08:25:13.125 274 12667.23 97.03 54438.60 88888.00 2016-09-30 08:25:13.250 274 12667.15 97.03 54438.62 88888.00 2016-09-30 08:25:13.375 274 12667.17 97.08 54438.60 88888.00 2016-09-30 08:25:13.500 274 12667.15 97.05 54438.65 88888.00 2016-09-30 08:25:13.625 274 12667.12 97.05 54438.65 88888.00 2016-09-30 08:25:13.750 274 12667.05 97.03 54438.65 88888.00 2016-09-30 08:25:13.875 274 12667.10 97.03 54438.68 88888.00 2016-09-30 08:25:14.000 274 12667.12 97.03 54438.70 88888.00 2016-09-30 08:25:14.125 274 12667.08 97.05 54438.72 88888.00 2016-09-30 08:25:14.250 274 12667.00 97.08 54438.72 88888.00 2016-09-30 08:25:14.375 274 12667.00 97.08 54438.72 88888.00 2016-09-30 08:25:14.500 274 12666.95 97.10 54438.72 88888.00 2016-09-30 08:25:14.625 274 12666.88 97.10 54438.72 88888.00 2016-09-30 08:25:14.750 274 12666.85 97.12 54438.72 88888.00 2016-09-30 08:25:14.875 274 12666.85 97.12 54438.75 88888.00 2016-09-30 08:25:15.000 274 12666.90 97.10 54438.75 88888.00 2016-09-30 08:25:15.125 274 12666.98 97.12 54438.75 88888.00 2016-09-30 08:25:15.250 274 12666.92 97.12 54438.78 88888.00 2016-09-30 08:25:15.375 274 12666.98 97.15 54438.80 88888.00 2016-09-30 08:25:15.500 274 12666.95 97.12 54438.80 88888.00 2016-09-30 08:25:15.625 274 12666.92 97.15 54438.80 88888.00 2016-09-30 08:25:15.750 274 12666.85 97.15 54438.82 88888.00 2016-09-30 08:25:15.875 274 12666.85 97.15 54438.80 88888.00 2016-09-30 08:25:16.000 274 12666.90 97.20 54438.82 88888.00 2016-09-30 08:25:16.125 274 12666.88 97.17 54438.80 88888.00 2016-09-30 08:25:16.250 274 12666.85 97.15 54438.80 88888.00 2016-09-30 08:25:16.375 274 12666.88 97.17 54438.82 88888.00 2016-09-30 08:25:16.500 274 12666.85 97.20 54438.82 88888.00 2016-09-30 08:25:16.625 274 12666.85 97.22 54438.82 88888.00 2016-09-30 08:25:16.750 274 12666.88 97.22 54438.82 88888.00 2016-09-30 08:25:16.875 274 12666.85 97.20 54438.80 88888.00 2016-09-30 08:25:17.000 274 12666.80 97.25 54438.82 88888.00 2016-09-30 08:25:17.125 274 12666.80 97.25 54438.85 88888.00 2016-09-30 08:25:17.250 274 12666.75 97.28 54438.88 88888.00 2016-09-30 08:25:17.375 274 12666.75 97.30 54438.85 88888.00 2016-09-30 08:25:17.500 274 12666.73 97.35 54438.88 88888.00 2016-09-30 08:25:17.625 274 12666.75 97.35 54438.85 88888.00 2016-09-30 08:25:17.750 274 12666.77 97.38 54438.88 88888.00 2016-09-30 08:25:17.875 274 12666.77 97.38 54438.88 88888.00 2016-09-30 08:25:18.000 274 12666.85 97.35 54438.85 88888.00 2016-09-30 08:25:18.125 274 12666.88 97.38 54438.90 88888.00 2016-09-30 08:25:18.250 274 12666.83 97.40 54438.90 88888.00 2016-09-30 08:25:18.375 274 12666.83 97.42 54438.93 88888.00 2016-09-30 08:25:18.500 274 12666.85 97.45 54438.93 88888.00 2016-09-30 08:25:18.625 274 12666.90 97.47 54438.90 88888.00 2016-09-30 08:25:18.750 274 12666.92 97.50 54438.90 88888.00 2016-09-30 08:25:18.875 274 12666.85 97.50 54438.90 88888.00 2016-09-30 08:25:19.000 274 12666.83 97.53 54438.93 88888.00 2016-09-30 08:25:19.125 274 12666.83 97.58 54438.93 88888.00 2016-09-30 08:25:19.250 274 12666.80 97.60 54438.93 88888.00 2016-09-30 08:25:19.375 274 12666.92 97.62 54438.93 88888.00 2016-09-30 08:25:19.500 274 12666.92 97.67 54438.93 88888.00 2016-09-30 08:25:19.625 274 12666.95 97.70 54438.93 88888.00 2016-09-30 08:25:19.750 274 12666.95 97.70 54438.93 88888.00 2016-09-30 08:25:19.875 274 12666.92 97.72 54438.93 88888.00 2016-09-30 08:25:20.000 274 12666.98 97.72 54438.90 88888.00 2016-09-30 08:25:20.125 274 12666.95 97.80 54438.93 88888.00 2016-09-30 08:25:20.250 274 12666.90 97.83 54438.93 88888.00 2016-09-30 08:25:20.375 274 12666.88 97.83 54438.93 88888.00 2016-09-30 08:25:20.500 274 12666.95 97.85 54438.95 88888.00 2016-09-30 08:25:20.625 274 12666.92 97.88 54438.95 88888.00 2016-09-30 08:25:20.750 274 12666.95 97.92 54438.93 88888.00 2016-09-30 08:25:20.875 274 12666.95 97.95 54438.90 88888.00 2016-09-30 08:25:21.000 274 12666.98 98.00 54438.90 88888.00 2016-09-30 08:25:21.125 274 12666.98 98.00 54438.93 88888.00 2016-09-30 08:25:21.250 274 12666.92 98.03 54438.97 88888.00 2016-09-30 08:25:21.375 274 12666.98 98.05 54438.95 88888.00 2016-09-30 08:25:21.500 274 12667.08 98.08 54438.93 88888.00 2016-09-30 08:25:21.625 274 12667.08 98.12 54438.93 88888.00 2016-09-30 08:25:21.750 274 12667.00 98.17 54438.93 88888.00 2016-09-30 08:25:21.875 274 12667.05 98.15 54438.93 88888.00 2016-09-30 08:25:22.000 274 12667.10 98.17 54438.93 88888.00 2016-09-30 08:25:22.125 274 12667.12 98.22 54438.95 88888.00 2016-09-30 08:25:22.250 274 12667.00 98.25 54438.95 88888.00 2016-09-30 08:25:22.375 274 12667.00 98.30 54438.97 88888.00 2016-09-30 08:25:22.500 274 12667.05 98.33 54438.95 88888.00 2016-09-30 08:25:22.625 274 12667.15 98.35 54438.95 88888.00 2016-09-30 08:25:22.750 274 12667.15 98.35 54438.95 88888.00 2016-09-30 08:25:22.875 274 12667.08 98.35 54438.97 88888.00 2016-09-30 08:25:23.000 274 12667.10 98.38 54438.97 88888.00 2016-09-30 08:25:23.125 274 12667.15 98.38 54439.00 88888.00 2016-09-30 08:25:23.250 274 12667.10 98.40 54438.97 88888.00 2016-09-30 08:25:23.375 274 12667.05 98.42 54438.97 88888.00 2016-09-30 08:25:23.500 274 12667.08 98.45 54438.95 88888.00 2016-09-30 08:25:23.625 274 12667.05 98.45 54438.97 88888.00 2016-09-30 08:25:23.750 274 12667.05 98.45 54438.97 88888.00 2016-09-30 08:25:23.875 274 12667.10 98.47 54439.00 88888.00 2016-09-30 08:25:24.000 274 12667.15 98.47 54439.00 88888.00 2016-09-30 08:25:24.125 274 12667.10 98.53 54439.03 88888.00 2016-09-30 08:25:24.250 274 12667.05 98.53 54439.03 88888.00 2016-09-30 08:25:24.375 274 12667.12 98.55 54439.03 88888.00 2016-09-30 08:25:24.500 274 12667.15 98.58 54439.03 88888.00 2016-09-30 08:25:24.625 274 12667.12 98.55 54439.03 88888.00 2016-09-30 08:25:24.750 274 12667.08 98.60 54439.00 88888.00 2016-09-30 08:25:24.875 274 12667.10 98.62 54439.03 88888.00 2016-09-30 08:25:25.000 274 12667.02 98.65 54439.03 88888.00 2016-09-30 08:25:25.125 274 12666.98 98.65 54439.00 88888.00 2016-09-30 08:25:25.250 274 12667.00 98.65 54439.03 88888.00 2016-09-30 08:25:25.375 274 12667.08 98.67 54439.03 88888.00 2016-09-30 08:25:25.500 274 12667.10 98.70 54439.03 88888.00 2016-09-30 08:25:25.625 274 12667.08 98.75 54439.05 88888.00 2016-09-30 08:25:25.750 274 12667.05 98.78 54439.03 88888.00 2016-09-30 08:25:25.875 274 12667.10 98.78 54439.05 88888.00 2016-09-30 08:25:26.000 274 12667.17 98.78 54439.03 88888.00 2016-09-30 08:25:26.125 274 12667.20 98.80 54439.05 88888.00 2016-09-30 08:25:26.250 274 12667.15 98.83 54439.07 88888.00 2016-09-30 08:25:26.375 274 12667.17 98.88 54439.05 88888.00 2016-09-30 08:25:26.500 274 12667.12 98.88 54439.03 88888.00 2016-09-30 08:25:26.625 274 12667.08 98.92 54439.03 88888.00 2016-09-30 08:25:26.750 274 12667.10 98.92 54439.05 88888.00 2016-09-30 08:25:26.875 274 12667.20 98.95 54439.05 88888.00 2016-09-30 08:25:27.000 274 12667.23 98.97 54439.03 88888.00 2016-09-30 08:25:27.125 274 12667.23 99.03 54439.03 88888.00 2016-09-30 08:25:27.250 274 12667.17 99.00 54439.05 88888.00 2016-09-30 08:25:27.375 274 12667.17 99.05 54439.07 88888.00 2016-09-30 08:25:27.500 274 12667.20 99.08 54439.05 88888.00 2016-09-30 08:25:27.625 274 12667.20 99.12 54439.03 88888.00 2016-09-30 08:25:27.750 274 12667.20 99.15 54439.00 88888.00 2016-09-30 08:25:27.875 274 12667.25 99.20 54439.03 88888.00 2016-09-30 08:25:28.000 274 12667.35 99.20 54439.00 88888.00 2016-09-30 08:25:28.125 274 12667.33 99.25 54439.03 88888.00 2016-09-30 08:25:28.250 274 12667.33 99.30 54439.05 88888.00 2016-09-30 08:25:28.375 274 12667.35 99.30 54439.05 88888.00 2016-09-30 08:25:28.500 274 12667.33 99.33 54439.05 88888.00 2016-09-30 08:25:28.625 274 12667.38 99.33 54439.05 88888.00 2016-09-30 08:25:28.750 274 12667.35 99.35 54439.05 88888.00 2016-09-30 08:25:28.875 274 12667.35 99.40 54439.05 88888.00 2016-09-30 08:25:29.000 274 12667.42 99.45 54439.03 88888.00 2016-09-30 08:25:29.125 274 12667.42 99.47 54439.05 88888.00 2016-09-30 08:25:29.250 274 12667.38 99.47 54439.03 88888.00 2016-09-30 08:25:29.375 274 12667.42 99.53 54439.07 88888.00 2016-09-30 08:25:29.500 274 12667.45 99.60 54439.07 88888.00 2016-09-30 08:25:29.625 274 12667.50 99.62 54439.05 88888.00 2016-09-30 08:25:29.750 274 12667.48 99.65 54439.05 88888.00 2016-09-30 08:25:29.875 274 12667.48 99.67 54439.07 88888.00 2016-09-30 08:25:30.000 274 12667.45 99.70 54439.05 88888.00 2016-09-30 08:25:30.125 274 12667.40 99.70 54439.05 88888.00 2016-09-30 08:25:30.250 274 12667.35 99.72 54439.10 88888.00 2016-09-30 08:25:30.375 274 12667.42 99.75 54439.10 88888.00 2016-09-30 08:25:30.500 274 12667.50 99.83 54439.10 88888.00 2016-09-30 08:25:30.625 274 12667.50 99.88 54439.07 88888.00 2016-09-30 08:25:30.750 274 12667.50 99.88 54439.07 88888.00 2016-09-30 08:25:30.875 274 12667.50 99.88 54439.07 88888.00 2016-09-30 08:25:31.000 274 12667.45 99.92 54439.05 88888.00 2016-09-30 08:25:31.125 274 12667.52 99.95 54439.05 88888.00 2016-09-30 08:25:31.250 274 12667.52 99.97 54439.07 88888.00 2016-09-30 08:25:31.375 274 12667.58 100.00 54439.07 88888.00 2016-09-30 08:25:31.500 274 12667.58 100.05 54439.07 88888.00 2016-09-30 08:25:31.625 274 12667.58 100.08 54439.07 88888.00 2016-09-30 08:25:31.750 274 12667.60 100.10 54439.07 88888.00 2016-09-30 08:25:31.875 274 12667.60 100.12 54439.07 88888.00 2016-09-30 08:25:32.000 274 12667.65 100.15 54439.05 88888.00 2016-09-30 08:25:32.125 274 12667.67 100.17 54439.05 88888.00 2016-09-30 08:25:32.250 274 12667.62 100.22 54439.03 88888.00 2016-09-30 08:25:32.375 274 12667.62 100.25 54439.05 88888.00 2016-09-30 08:25:32.500 274 12667.67 100.33 54439.05 88888.00 2016-09-30 08:25:32.625 274 12667.67 100.38 54439.05 88888.00 2016-09-30 08:25:32.750 274 12667.62 100.38 54439.07 88888.00 2016-09-30 08:25:32.875 274 12667.65 100.38 54439.05 88888.00 2016-09-30 08:25:33.000 274 12667.77 100.40 54439.03 88888.00 2016-09-30 08:25:33.125 274 12667.85 100.45 54439.05 88888.00 2016-09-30 08:25:33.250 274 12667.73 100.47 54439.07 88888.00 2016-09-30 08:25:33.375 274 12667.73 100.50 54439.05 88888.00 2016-09-30 08:25:33.500 274 12667.75 100.55 54439.07 88888.00 2016-09-30 08:25:33.625 274 12667.77 100.55 54439.07 88888.00 2016-09-30 08:25:33.750 274 12667.83 100.60 54439.07 88888.00 2016-09-30 08:25:33.875 274 12667.83 100.62 54439.07 88888.00 2016-09-30 08:25:34.000 274 12667.85 100.65 54439.05 88888.00 2016-09-30 08:25:34.125 274 12667.85 100.65 54439.07 88888.00 2016-09-30 08:25:34.250 274 12667.85 100.70 54439.07 88888.00 2016-09-30 08:25:34.375 274 12667.90 100.75 54439.07 88888.00 2016-09-30 08:25:34.500 274 12667.88 100.80 54439.05 88888.00 2016-09-30 08:25:34.625 274 12667.83 100.83 54439.07 88888.00 2016-09-30 08:25:34.750 274 12667.83 100.85 54439.05 88888.00 2016-09-30 08:25:34.875 274 12667.85 100.85 54439.07 88888.00 2016-09-30 08:25:35.000 274 12667.90 100.85 54439.07 88888.00 2016-09-30 08:25:35.125 274 12667.98 100.85 54439.07 88888.00 2016-09-30 08:25:35.250 274 12667.98 100.88 54439.07 88888.00 2016-09-30 08:25:35.375 274 12668.00 100.92 54439.07 88888.00 2016-09-30 08:25:35.500 274 12668.00 100.95 54439.07 88888.00 2016-09-30 08:25:35.625 274 12668.05 100.97 54439.05 88888.00 2016-09-30 08:25:35.750 274 12668.08 101.00 54439.03 88888.00 2016-09-30 08:25:35.875 274 12668.05 101.03 54439.05 88888.00 2016-09-30 08:25:36.000 274 12668.02 101.03 54439.03 88888.00 2016-09-30 08:25:36.125 274 12668.02 101.05 54439.05 88888.00 2016-09-30 08:25:36.250 274 12668.08 101.10 54439.07 88888.00 2016-09-30 08:25:36.375 274 12668.12 101.12 54439.03 88888.00 2016-09-30 08:25:36.500 274 12668.15 101.12 54439.07 88888.00 2016-09-30 08:25:36.625 274 12668.20 101.17 54439.05 88888.00 2016-09-30 08:25:36.750 274 12668.25 101.20 54439.07 88888.00 2016-09-30 08:25:36.875 274 12668.25 101.22 54439.07 88888.00 2016-09-30 08:25:37.000 274 12668.20 101.22 54439.05 88888.00 2016-09-30 08:25:37.125 274 12668.20 101.22 54439.05 88888.00 2016-09-30 08:25:37.250 274 12668.23 101.25 54439.07 88888.00 2016-09-30 08:25:37.375 274 12668.27 101.28 54439.05 88888.00 2016-09-30 08:25:37.500 274 12668.23 101.28 54439.07 88888.00 2016-09-30 08:25:37.625 274 12668.23 101.28 54439.07 88888.00 2016-09-30 08:25:37.750 274 12668.20 101.30 54439.05 88888.00 2016-09-30 08:25:37.875 274 12668.23 101.33 54439.05 88888.00 2016-09-30 08:25:38.000 274 12668.25 101.35 54439.05 88888.00 2016-09-30 08:25:38.125 274 12668.27 101.35 54439.05 88888.00 2016-09-30 08:25:38.250 274 12668.30 101.35 54439.07 88888.00 2016-09-30 08:25:38.375 274 12668.35 101.35 54439.10 88888.00 2016-09-30 08:25:38.500 274 12668.30 101.35 54439.07 88888.00 2016-09-30 08:25:38.625 274 12668.25 101.40 54439.10 88888.00 2016-09-30 08:25:38.750 274 12668.27 101.40 54439.07 88888.00 2016-09-30 08:25:38.875 274 12668.33 101.42 54439.10 88888.00 2016-09-30 08:25:39.000 274 12668.38 101.42 54439.10 88888.00 2016-09-30 08:25:39.125 274 12668.40 101.42 54439.10 88888.00 2016-09-30 08:25:39.250 274 12668.35 101.42 54439.07 88888.00 2016-09-30 08:25:39.375 274 12668.33 101.40 54439.07 88888.00 2016-09-30 08:25:39.500 274 12668.35 101.42 54439.10 88888.00 2016-09-30 08:25:39.625 274 12668.35 101.47 54439.10 88888.00 2016-09-30 08:25:39.750 274 12668.33 101.47 54439.10 88888.00 2016-09-30 08:25:39.875 274 12668.38 101.47 54439.12 88888.00 2016-09-30 08:25:40.000 274 12668.38 101.47 54439.10 88888.00 2016-09-30 08:25:40.125 274 12668.33 101.47 54439.12 88888.00 2016-09-30 08:25:40.250 274 12668.35 101.47 54439.12 88888.00 2016-09-30 08:25:40.375 274 12668.40 101.50 54439.12 88888.00 2016-09-30 08:25:40.500 274 12668.42 101.50 54439.10 88888.00 2016-09-30 08:25:40.625 274 12668.35 101.50 54439.12 88888.00 2016-09-30 08:25:40.750 274 12668.35 101.53 54439.12 88888.00 2016-09-30 08:25:40.875 274 12668.30 101.53 54439.15 88888.00 2016-09-30 08:25:41.000 274 12668.30 101.55 54439.15 88888.00 2016-09-30 08:25:41.125 274 12668.33 101.53 54439.15 88888.00 2016-09-30 08:25:41.250 274 12668.35 101.55 54439.15 88888.00 2016-09-30 08:25:41.375 274 12668.38 101.55 54439.12 88888.00 2016-09-30 08:25:41.500 274 12668.30 101.53 54439.12 88888.00 2016-09-30 08:25:41.625 274 12668.38 101.55 54439.18 88888.00 2016-09-30 08:25:41.750 274 12668.45 101.60 54439.18 88888.00 2016-09-30 08:25:41.875 274 12668.40 101.55 54439.12 88888.00 2016-09-30 08:25:42.000 274 12668.35 101.53 54439.10 88888.00 2016-09-30 08:25:42.125 274 12668.38 101.55 54439.12 88888.00 2016-09-30 08:25:42.250 274 12668.40 101.55 54439.18 88888.00 2016-09-30 08:25:42.375 274 12668.40 101.55 54439.18 88888.00 2016-09-30 08:25:42.500 274 12668.38 101.55 54439.15 88888.00 2016-09-30 08:25:42.625 274 12668.35 101.55 54439.18 88888.00 2016-09-30 08:25:42.750 274 12668.42 101.58 54439.15 88888.00 2016-09-30 08:25:42.875 274 12668.48 101.55 54439.15 88888.00 2016-09-30 08:25:43.000 274 12668.45 101.53 54439.15 88888.00 2016-09-30 08:25:43.125 274 12668.38 101.53 54439.15 88888.00 2016-09-30 08:25:43.250 274 12668.40 101.53 54439.18 88888.00 2016-09-30 08:25:43.375 274 12668.45 101.55 54439.15 88888.00 2016-09-30 08:25:43.500 274 12668.48 101.55 54439.18 88888.00 2016-09-30 08:25:43.625 274 12668.45 101.58 54439.18 88888.00 2016-09-30 08:25:43.750 274 12668.42 101.55 54439.18 88888.00 2016-09-30 08:25:43.875 274 12668.42 101.55 54439.15 88888.00 2016-09-30 08:25:44.000 274 12668.48 101.55 54439.18 88888.00 2016-09-30 08:25:44.125 274 12668.55 101.55 54439.18 88888.00 2016-09-30 08:25:44.250 274 12668.55 101.55 54439.20 88888.00 2016-09-30 08:25:44.375 274 12668.58 101.58 54439.20 88888.00 2016-09-30 08:25:44.500 274 12668.60 101.58 54439.20 88888.00 2016-09-30 08:25:44.625 274 12668.58 101.55 54439.22 88888.00 2016-09-30 08:25:44.750 274 12668.55 101.55 54439.25 88888.00 2016-09-30 08:25:44.875 274 12668.52 101.55 54439.22 88888.00 2016-09-30 08:25:45.000 274 12668.50 101.53 54439.20 88888.00 2016-09-30 08:25:45.125 274 12668.52 101.53 54439.22 88888.00 2016-09-30 08:25:45.250 274 12668.55 101.50 54439.22 88888.00 2016-09-30 08:25:45.375 274 12668.58 101.53 54439.25 88888.00 2016-09-30 08:25:45.500 274 12668.58 101.53 54439.25 88888.00 2016-09-30 08:25:45.625 274 12668.60 101.53 54439.28 88888.00 2016-09-30 08:25:45.750 274 12668.55 101.53 54439.25 88888.00 2016-09-30 08:25:45.875 274 12668.52 101.53 54439.22 88888.00 2016-09-30 08:25:46.000 274 12668.58 101.53 54439.22 88888.00 2016-09-30 08:25:46.125 274 12668.58 101.55 54439.25 88888.00 2016-09-30 08:25:46.250 274 12668.60 101.55 54439.28 88888.00 2016-09-30 08:25:46.375 274 12668.70 101.58 54439.25 88888.00 2016-09-30 08:25:46.500 274 12668.75 101.60 54439.28 88888.00 2016-09-30 08:25:46.625 274 12668.80 101.58 54439.30 88888.00 2016-09-30 08:25:46.750 274 12668.88 101.58 54439.30 88888.00 2016-09-30 08:25:46.875 274 12668.88 101.58 54439.30 88888.00 2016-09-30 08:25:47.000 274 12668.90 101.53 54439.28 88888.00 2016-09-30 08:25:47.125 274 12668.90 101.55 54439.30 88888.00 2016-09-30 08:25:47.250 274 12668.90 101.55 54439.30 88888.00 2016-09-30 08:25:47.375 274 12668.95 101.55 54439.28 88888.00 2016-09-30 08:25:47.500 274 12668.95 101.55 54439.30 88888.00 2016-09-30 08:25:47.625 274 12668.90 101.58 54439.28 88888.00 2016-09-30 08:25:47.750 274 12668.90 101.58 54439.30 88888.00 2016-09-30 08:25:47.875 274 12668.95 101.60 54439.32 88888.00 2016-09-30 08:25:48.000 274 12668.92 101.60 54439.30 88888.00 2016-09-30 08:25:48.125 274 12668.88 101.58 54439.30 88888.00 2016-09-30 08:25:48.250 274 12668.88 101.58 54439.35 88888.00 2016-09-30 08:25:48.375 274 12668.88 101.60 54439.32 88888.00 2016-09-30 08:25:48.500 274 12668.88 101.58 54439.35 88888.00 2016-09-30 08:25:48.625 274 12668.90 101.62 54439.35 88888.00 2016-09-30 08:25:48.750 274 12668.90 101.65 54439.32 88888.00 2016-09-30 08:25:48.875 274 12668.92 101.65 54439.35 88888.00 2016-09-30 08:25:49.000 274 12668.98 101.65 54439.38 88888.00 2016-09-30 08:25:49.125 274 12669.02 101.62 54439.38 88888.00 2016-09-30 08:25:49.250 274 12669.10 101.65 54439.38 88888.00 2016-09-30 08:25:49.375 274 12669.17 101.67 54439.35 88888.00 2016-09-30 08:25:49.500 274 12669.15 101.67 54439.38 88888.00 2016-09-30 08:25:49.625 274 12669.17 101.70 54439.35 88888.00 2016-09-30 08:25:49.750 274 12669.20 101.70 54439.38 88888.00 2016-09-30 08:25:49.875 274 12669.20 101.72 54439.38 88888.00 2016-09-30 08:25:50.000 274 12669.15 101.70 54439.35 88888.00 2016-09-30 08:25:50.125 274 12669.23 101.70 54439.35 88888.00 2016-09-30 08:25:50.250 274 12669.25 101.72 54439.38 88888.00 2016-09-30 08:25:50.375 274 12669.20 101.75 54439.38 88888.00 2016-09-30 08:25:50.500 274 12669.23 101.75 54439.35 88888.00 2016-09-30 08:25:50.625 274 12669.25 101.78 54439.40 88888.00 2016-09-30 08:25:50.750 274 12669.23 101.80 54439.38 88888.00 2016-09-30 08:25:50.875 274 12669.23 101.80 54439.38 88888.00 2016-09-30 08:25:51.000 274 12669.23 101.78 54439.40 88888.00 2016-09-30 08:25:51.125 274 12669.25 101.80 54439.43 88888.00 2016-09-30 08:25:51.250 274 12669.30 101.75 54439.43 88888.00 2016-09-30 08:25:51.375 274 12669.25 101.78 54439.45 88888.00 2016-09-30 08:25:51.500 274 12669.27 101.78 54439.45 88888.00 2016-09-30 08:25:51.625 274 12669.35 101.78 54439.45 88888.00 2016-09-30 08:25:51.750 274 12669.38 101.80 54439.45 88888.00 2016-09-30 08:25:51.875 274 12669.45 101.80 54439.50 88888.00 2016-09-30 08:25:52.000 274 12669.40 101.75 54439.47 88888.00 2016-09-30 08:25:52.125 274 12669.33 101.75 54439.50 88888.00 2016-09-30 08:25:52.250 274 12669.27 101.78 54439.50 88888.00 2016-09-30 08:25:52.375 274 12669.35 101.78 54439.50 88888.00 2016-09-30 08:25:52.500 274 12669.45 101.78 54439.50 88888.00 2016-09-30 08:25:52.625 274 12669.45 101.75 54439.50 88888.00 2016-09-30 08:25:52.750 274 12669.42 101.78 54439.50 88888.00 2016-09-30 08:25:52.875 274 12669.42 101.78 54439.53 88888.00 2016-09-30 08:25:53.000 274 12669.45 101.78 54439.50 88888.00 2016-09-30 08:25:53.125 274 12669.50 101.78 54439.50 88888.00 2016-09-30 08:25:53.250 274 12669.48 101.78 54439.50 88888.00 2016-09-30 08:25:53.375 274 12669.52 101.80 54439.50 88888.00 2016-09-30 08:25:53.500 274 12669.50 101.78 54439.50 88888.00 2016-09-30 08:25:53.625 274 12669.48 101.80 54439.50 88888.00 2016-09-30 08:25:53.750 274 12669.45 101.80 54439.50 88888.00 2016-09-30 08:25:53.875 274 12669.48 101.78 54439.50 88888.00 2016-09-30 08:25:54.000 274 12669.50 101.78 54439.53 88888.00 2016-09-30 08:25:54.125 274 12669.55 101.78 54439.55 88888.00 2016-09-30 08:25:54.250 274 12669.55 101.78 54439.55 88888.00 2016-09-30 08:25:54.375 274 12669.58 101.78 54439.53 88888.00 2016-09-30 08:25:54.500 274 12669.58 101.75 54439.53 88888.00 2016-09-30 08:25:54.625 274 12669.60 101.78 54439.53 88888.00 2016-09-30 08:25:54.750 274 12669.70 101.78 54439.53 88888.00 2016-09-30 08:25:54.875 274 12669.73 101.78 54439.55 88888.00 2016-09-30 08:25:55.000 274 12669.73 101.78 54439.55 88888.00 2016-09-30 08:25:55.125 274 12669.70 101.80 54439.57 88888.00 2016-09-30 08:25:55.250 274 12669.65 101.75 54439.60 88888.00 2016-09-30 08:25:55.375 274 12669.70 101.75 54439.57 88888.00 2016-09-30 08:25:55.500 274 12669.70 101.80 54439.55 88888.00 2016-09-30 08:25:55.625 274 12669.75 101.83 54439.57 88888.00 2016-09-30 08:25:55.750 274 12669.77 101.83 54439.60 88888.00 2016-09-30 08:25:55.875 274 12669.75 101.83 54439.60 88888.00 2016-09-30 08:25:56.000 274 12669.80 101.75 54439.57 88888.00 2016-09-30 08:25:56.125 274 12669.80 101.78 54439.57 88888.00 2016-09-30 08:25:56.250 274 12669.77 101.78 54439.57 88888.00 2016-09-30 08:25:56.375 274 12669.83 101.78 54439.60 88888.00 2016-09-30 08:25:56.500 274 12669.77 101.75 54439.62 88888.00 2016-09-30 08:25:56.625 274 12669.83 101.72 54439.62 88888.00 2016-09-30 08:25:56.750 274 12669.85 101.72 54439.60 88888.00 2016-09-30 08:25:56.875 274 12669.85 101.72 54439.62 88888.00 2016-09-30 08:25:57.000 274 12669.77 101.72 54439.62 88888.00 2016-09-30 08:25:57.125 274 12669.75 101.75 54439.68 88888.00 2016-09-30 08:25:57.250 274 12669.77 101.72 54439.68 88888.00 2016-09-30 08:25:57.375 274 12669.88 101.72 54439.68 88888.00 2016-09-30 08:25:57.500 274 12669.90 101.70 54439.70 88888.00 2016-09-30 08:25:57.625 274 12669.90 101.70 54439.70 88888.00 2016-09-30 08:25:57.750 274 12669.88 101.70 54439.72 88888.00 2016-09-30 08:25:57.875 274 12669.90 101.67 54439.70 88888.00 2016-09-30 08:25:58.000 274 12669.90 101.67 54439.68 88888.00 2016-09-30 08:25:58.125 274 12669.85 101.65 54439.70 88888.00 2016-09-30 08:25:58.250 274 12669.75 101.62 54439.75 88888.00 2016-09-30 08:25:58.375 274 12669.80 101.62 54439.75 88888.00 2016-09-30 08:25:58.500 274 12669.83 101.62 54439.75 88888.00 2016-09-30 08:25:58.625 274 12669.80 101.62 54439.78 88888.00 2016-09-30 08:25:58.750 274 12669.73 101.60 54439.75 88888.00 2016-09-30 08:25:58.875 274 12669.70 101.58 54439.78 88888.00 2016-09-30 08:25:59.000 274 12669.73 101.60 54439.78 88888.00 2016-09-30 08:25:59.125 274 12669.77 101.58 54439.80 88888.00 2016-09-30 08:25:59.250 274 12669.80 101.53 54439.80 88888.00 2016-09-30 08:25:59.375 274 12669.80 101.53 54439.80 88888.00 2016-09-30 08:25:59.500 274 12669.83 101.55 54439.82 88888.00 2016-09-30 08:25:59.625 274 12669.80 101.50 54439.82 88888.00 2016-09-30 08:25:59.750 274 12669.70 101.47 54439.85 88888.00 2016-09-30 08:25:59.875 274 12669.67 101.47 54439.88 88888.00 2016-09-30 08:26:00.000 274 12669.65 101.45 54439.88 88888.00 2016-09-30 08:26:00.125 274 12669.65 101.42 54439.88 88888.00 2016-09-30 08:26:00.250 274 12669.65 101.40 54439.88 88888.00 2016-09-30 08:26:00.375 274 12669.67 101.38 54439.88 88888.00 2016-09-30 08:26:00.500 274 12669.65 101.35 54439.90 88888.00 2016-09-30 08:26:00.625 274 12669.58 101.33 54439.93 88888.00 2016-09-30 08:26:00.750 274 12669.50 101.30 54439.95 88888.00 2016-09-30 08:26:00.875 274 12669.48 101.30 54439.95 88888.00 2016-09-30 08:26:01.000 274 12669.50 101.28 54439.95 88888.00 2016-09-30 08:26:01.125 274 12669.45 101.22 54439.97 88888.00 2016-09-30 08:26:01.250 274 12669.38 101.15 54439.97 88888.00 2016-09-30 08:26:01.375 274 12669.35 101.12 54440.00 88888.00 2016-09-30 08:26:01.500 274 12669.35 101.12 54440.00 88888.00 2016-09-30 08:26:01.625 274 12669.35 101.15 54440.03 88888.00 2016-09-30 08:26:01.750 274 12669.33 101.12 54440.03 88888.00 2016-09-30 08:26:01.875 274 12669.27 101.08 54440.03 88888.00 2016-09-30 08:26:02.000 274 12669.27 101.08 54440.05 88888.00 2016-09-30 08:26:02.125 274 12669.27 101.05 54440.07 88888.00 2016-09-30 08:26:02.250 274 12669.17 101.00 54440.10 88888.00 2016-09-30 08:26:02.375 274 12669.15 100.97 54440.10 88888.00 2016-09-30 08:26:02.500 274 12669.15 100.97 54440.07 88888.00 2016-09-30 08:26:02.625 274 12669.08 100.92 54440.10 88888.00 2016-09-30 08:26:02.750 274 12669.02 100.92 54440.15 88888.00 2016-09-30 08:26:02.875 274 12669.02 100.90 54440.15 88888.00 2016-09-30 08:26:03.000 274 12669.05 100.85 54440.15 88888.00 2016-09-30 08:26:03.125 274 12669.08 100.80 54440.18 88888.00 2016-09-30 08:26:03.250 274 12669.00 100.78 54440.18 88888.00 2016-09-30 08:26:03.375 274 12668.92 100.78 54440.18 88888.00 2016-09-30 08:26:03.500 274 12668.85 100.78 54440.20 88888.00 2016-09-30 08:26:03.625 274 12668.80 100.78 54440.22 88888.00 2016-09-30 08:26:03.750 274 12668.77 100.78 54440.20 88888.00 2016-09-30 08:26:03.875 274 12668.73 100.75 54440.22 88888.00 2016-09-30 08:26:04.000 274 12668.67 100.70 54440.20 88888.00 2016-09-30 08:26:04.125 274 12668.65 100.70 54440.25 88888.00 2016-09-30 08:26:04.250 274 12668.60 100.67 54440.25 88888.00 2016-09-30 08:26:04.375 274 12668.62 100.65 54440.28 88888.00 2016-09-30 08:26:04.500 274 12668.58 100.62 54440.28 88888.00 2016-09-30 08:26:04.625 274 12668.52 100.60 54440.30 88888.00 2016-09-30 08:26:04.750 274 12668.50 100.58 54440.30 88888.00 2016-09-30 08:26:04.875 274 12668.52 100.58 54440.32 88888.00 2016-09-30 08:26:05.000 274 12668.48 100.50 54440.32 88888.00 2016-09-30 08:26:05.125 274 12668.35 100.47 54440.32 88888.00 2016-09-30 08:26:05.250 274 12668.27 100.47 54440.35 88888.00 2016-09-30 08:26:05.375 274 12668.30 100.47 54440.38 88888.00 2016-09-30 08:26:05.500 274 12668.25 100.45 54440.38 88888.00 2016-09-30 08:26:05.625 274 12668.17 100.45 54440.38 88888.00 2016-09-30 08:26:05.750 274 12668.17 100.42 54440.38 88888.00 2016-09-30 08:26:05.875 274 12668.20 100.40 54440.40 88888.00 2016-09-30 08:26:06.000 274 12668.17 100.40 54440.40 88888.00 2016-09-30 08:26:06.125 274 12668.12 100.38 54440.43 88888.00 2016-09-30 08:26:06.250 274 12668.05 100.38 54440.45 88888.00 2016-09-30 08:26:06.375 274 12668.08 100.38 54440.43 88888.00 2016-09-30 08:26:06.500 274 12668.12 100.40 54440.43 88888.00 2016-09-30 08:26:06.625 274 12668.05 100.38 54440.45 88888.00 2016-09-30 08:26:06.750 274 12667.98 100.35 54440.45 88888.00 2016-09-30 08:26:06.875 274 12667.95 100.30 54440.45 88888.00 2016-09-30 08:26:07.000 274 12667.92 100.30 54440.43 88888.00 2016-09-30 08:26:07.125 274 12667.90 100.33 54440.47 88888.00 2016-09-30 08:26:07.250 274 12667.83 100.33 54440.50 88888.00 2016-09-30 08:26:07.375 274 12667.77 100.30 54440.50 88888.00 2016-09-30 08:26:07.500 274 12667.70 100.28 54440.47 88888.00 2016-09-30 08:26:07.625 274 12667.67 100.28 54440.45 88888.00 2016-09-30 08:26:07.750 274 12667.65 100.28 54440.47 88888.00 2016-09-30 08:26:07.875 274 12667.67 100.22 54440.50 88888.00 2016-09-30 08:26:08.000 274 12667.65 100.20 54440.50 88888.00 2016-09-30 08:26:08.125 274 12667.58 100.22 54440.53 88888.00 2016-09-30 08:26:08.250 274 12667.55 100.20 54440.53 88888.00 2016-09-30 08:26:08.375 274 12667.55 100.22 54440.53 88888.00 2016-09-30 08:26:08.500 274 12667.50 100.25 54440.55 88888.00 2016-09-30 08:26:08.625 274 12667.45 100.20 54440.55 88888.00 2016-09-30 08:26:08.750 274 12667.45 100.20 54440.50 88888.00 2016-09-30 08:26:08.875 274 12667.38 100.20 54440.53 88888.00 2016-09-30 08:26:09.000 274 12667.38 100.17 54440.53 88888.00 2016-09-30 08:26:09.125 274 12667.33 100.17 54440.55 88888.00 2016-09-30 08:26:09.250 274 12667.27 100.20 54440.57 88888.00 2016-09-30 08:26:09.375 274 12667.27 100.17 54440.57 88888.00 2016-09-30 08:26:09.500 274 12667.27 100.20 54440.57 88888.00 2016-09-30 08:26:09.625 274 12667.23 100.17 54440.57 88888.00 2016-09-30 08:26:09.750 274 12667.20 100.17 54440.57 88888.00 2016-09-30 08:26:09.875 274 12667.12 100.17 54440.60 88888.00 2016-09-30 08:26:10.000 274 12667.05 100.17 54440.60 88888.00 2016-09-30 08:26:10.125 274 12667.05 100.17 54440.60 88888.00 2016-09-30 08:26:10.250 274 12667.02 100.17 54440.60 88888.00 2016-09-30 08:26:10.375 274 12667.00 100.17 54440.60 88888.00 2016-09-30 08:26:10.500 274 12666.90 100.20 54440.60 88888.00 2016-09-30 08:26:10.625 274 12666.92 100.20 54440.57 88888.00 2016-09-30 08:26:10.750 274 12666.90 100.17 54440.62 88888.00 2016-09-30 08:26:10.875 274 12666.90 100.20 54440.68 88888.00 2016-09-30 08:26:11.000 274 12666.85 100.20 54440.65 88888.00 2016-09-30 08:26:11.125 274 12666.88 100.20 54440.62 88888.00 2016-09-30 08:26:11.250 274 12666.75 100.17 54440.62 88888.00 2016-09-30 08:26:11.375 274 12666.75 100.17 54440.65 88888.00 2016-09-30 08:26:11.500 274 12666.70 100.20 54440.65 88888.00 2016-09-30 08:26:11.625 274 12666.73 100.22 54440.65 88888.00 2016-09-30 08:26:11.750 274 12666.70 100.20 54440.68 88888.00 2016-09-30 08:26:11.875 274 12666.73 100.20 54440.68 88888.00 2016-09-30 08:26:12.000 274 12666.70 100.20 54440.65 88888.00 2016-09-30 08:26:12.125 274 12666.70 100.20 54440.68 88888.00 2016-09-30 08:26:12.250 274 12666.65 100.22 54440.68 88888.00 2016-09-30 08:26:12.375 274 12666.60 100.22 54440.65 88888.00 2016-09-30 08:26:12.500 274 12666.60 100.22 54440.68 88888.00 2016-09-30 08:26:12.625 274 12666.55 100.20 54440.70 88888.00 2016-09-30 08:26:12.750 274 12666.55 100.20 54440.70 88888.00 2016-09-30 08:26:12.875 274 12666.50 100.20 54440.70 88888.00 2016-09-30 08:26:13.000 274 12666.45 100.20 54440.70 88888.00 2016-09-30 08:26:13.125 274 12666.38 100.20 54440.70 88888.00 2016-09-30 08:26:13.250 274 12666.27 100.20 54440.70 88888.00 2016-09-30 08:26:13.375 274 12666.27 100.17 54440.70 88888.00 2016-09-30 08:26:13.500 274 12666.17 100.15 54440.72 88888.00 2016-09-30 08:26:13.625 274 12666.17 100.15 54440.72 88888.00 2016-09-30 08:26:13.750 274 12666.17 100.15 54440.72 88888.00 2016-09-30 08:26:13.875 274 12666.17 100.17 54440.72 88888.00 2016-09-30 08:26:14.000 274 12666.17 100.15 54440.72 88888.00 2016-09-30 08:26:14.125 274 12666.12 100.17 54440.72 88888.00 2016-09-30 08:26:14.250 274 12666.02 100.17 54440.72 88888.00 2016-09-30 08:26:14.375 274 12665.95 100.15 54440.75 88888.00 2016-09-30 08:26:14.500 274 12665.88 100.15 54440.78 88888.00 2016-09-30 08:26:14.625 274 12665.83 100.12 54440.75 88888.00 2016-09-30 08:26:14.750 274 12665.80 100.15 54440.78 88888.00 2016-09-30 08:26:14.875 274 12665.80 100.15 54440.75 88888.00 2016-09-30 08:26:15.000 274 12665.75 100.12 54440.75 88888.00 2016-09-30 08:26:15.125 274 12665.73 100.15 54440.78 88888.00 2016-09-30 08:26:15.250 274 12665.62 100.12 54440.78 88888.00 2016-09-30 08:26:15.375 274 12665.58 100.12 54440.78 88888.00 2016-09-30 08:26:15.500 274 12665.48 100.12 54440.78 88888.00 2016-09-30 08:26:15.625 274 12665.45 100.12 54440.78 88888.00 2016-09-30 08:26:15.750 274 12665.42 100.10 54440.75 88888.00 2016-09-30 08:26:15.875 274 12665.40 100.10 54440.75 88888.00 2016-09-30 08:26:16.000 274 12665.38 100.12 54440.75 88888.00 2016-09-30 08:26:16.125 274 12665.35 100.17 54440.75 88888.00 2016-09-30 08:26:16.250 274 12665.35 100.17 54440.78 88888.00 2016-09-30 08:26:16.375 274 12665.33 100.15 54440.75 88888.00 2016-09-30 08:26:16.500 274 12665.27 100.17 54440.78 88888.00 2016-09-30 08:26:16.625 274 12665.17 100.17 54440.78 88888.00 2016-09-30 08:26:16.750 274 12665.15 100.17 54440.75 88888.00 2016-09-30 08:26:16.875 274 12665.12 100.15 54440.78 88888.00 2016-09-30 08:26:17.000 274 12665.15 100.17 54440.75 88888.00 2016-09-30 08:26:17.125 274 12665.12 100.15 54440.78 88888.00 2016-09-30 08:26:17.250 274 12665.02 100.17 54440.78 88888.00 2016-09-30 08:26:17.375 274 12664.95 100.15 54440.78 88888.00 2016-09-30 08:26:17.500 274 12664.95 100.17 54440.78 88888.00 2016-09-30 08:26:17.625 274 12665.00 100.20 54440.75 88888.00 2016-09-30 08:26:17.750 274 12664.95 100.20 54440.75 88888.00 2016-09-30 08:26:17.875 274 12664.90 100.20 54440.75 88888.00 2016-09-30 08:26:18.000 274 12664.85 100.22 54440.72 88888.00 2016-09-30 08:26:18.125 274 12664.80 100.22 54440.75 88888.00 2016-09-30 08:26:18.250 274 12664.77 100.20 54440.75 88888.00 2016-09-30 08:26:18.375 274 12664.80 100.20 54440.75 88888.00 2016-09-30 08:26:18.500 274 12664.77 100.25 54440.72 88888.00 2016-09-30 08:26:18.625 274 12664.77 100.28 54440.72 88888.00 2016-09-30 08:26:18.750 274 12664.77 100.30 54440.72 88888.00 2016-09-30 08:26:18.875 274 12664.70 100.28 54440.72 88888.00 2016-09-30 08:26:19.000 274 12664.67 100.30 54440.72 88888.00 2016-09-30 08:26:19.125 274 12664.67 100.33 54440.72 88888.00 2016-09-30 08:26:19.250 274 12664.65 100.30 54440.75 88888.00 2016-09-30 08:26:19.375 274 12664.70 100.33 54440.72 88888.00 2016-09-30 08:26:19.500 274 12664.62 100.33 54440.70 88888.00 2016-09-30 08:26:19.625 274 12664.55 100.35 54440.70 88888.00 2016-09-30 08:26:19.750 274 12664.52 100.38 54440.68 88888.00 2016-09-30 08:26:19.875 274 12664.55 100.38 54440.70 88888.00 2016-09-30 08:26:20.000 274 12664.55 100.40 54440.68 88888.00 2016-09-30 08:26:20.125 274 12664.50 100.40 54440.68 88888.00 2016-09-30 08:26:20.250 274 12664.45 100.45 54440.68 88888.00 2016-09-30 08:26:20.375 274 12664.42 100.42 54440.68 88888.00 2016-09-30 08:26:20.500 274 12664.45 100.42 54440.68 88888.00 2016-09-30 08:26:20.625 274 12664.48 100.45 54440.65 88888.00 2016-09-30 08:26:20.750 274 12664.50 100.47 54440.65 88888.00 2016-09-30 08:26:20.875 274 12664.42 100.50 54440.68 88888.00 2016-09-30 08:26:21.000 274 12664.42 100.47 54440.62 88888.00 2016-09-30 08:26:21.125 274 12664.45 100.53 54440.62 88888.00 2016-09-30 08:26:21.250 274 12664.48 100.55 54440.60 88888.00 2016-09-30 08:26:21.375 274 12664.48 100.58 54440.62 88888.00 2016-09-30 08:26:21.500 274 12664.40 100.55 54440.60 88888.00 2016-09-30 08:26:21.625 274 12664.38 100.58 54440.60 88888.00 2016-09-30 08:26:21.750 274 12664.40 100.62 54440.60 88888.00 2016-09-30 08:26:21.875 274 12664.40 100.65 54440.57 88888.00 2016-09-30 08:26:22.000 274 12664.33 100.62 54440.55 88888.00 2016-09-30 08:26:22.125 274 12664.33 100.62 54440.55 88888.00 2016-09-30 08:26:22.250 274 12664.30 100.65 54440.55 88888.00 2016-09-30 08:26:22.375 274 12664.30 100.65 54440.57 88888.00 2016-09-30 08:26:22.500 274 12664.20 100.70 54440.55 88888.00 2016-09-30 08:26:22.625 274 12664.20 100.70 54440.55 88888.00 2016-09-30 08:26:22.750 274 12664.20 100.70 54440.53 88888.00 2016-09-30 08:26:22.875 274 12664.20 100.72 54440.53 88888.00 2016-09-30 08:26:23.000 274 12664.17 100.75 54440.53 88888.00 2016-09-30 08:26:23.125 274 12664.17 100.78 54440.53 88888.00 2016-09-30 08:26:23.250 274 12664.15 100.78 54440.50 88888.00 2016-09-30 08:26:23.375 274 12664.17 100.78 54440.50 88888.00 2016-09-30 08:26:23.500 274 12664.15 100.80 54440.47 88888.00 2016-09-30 08:26:23.625 274 12664.17 100.83 54440.45 88888.00 2016-09-30 08:26:23.750 274 12664.12 100.85 54440.45 88888.00 2016-09-30 08:26:23.875 274 12664.15 100.85 54440.43 88888.00 2016-09-30 08:26:24.000 274 12664.17 100.85 54440.40 88888.00 2016-09-30 08:26:24.125 274 12664.20 100.85 54440.43 88888.00 2016-09-30 08:26:24.250 274 12664.17 100.88 54440.43 88888.00 2016-09-30 08:26:24.375 274 12664.12 100.88 54440.40 88888.00 2016-09-30 08:26:24.500 274 12664.23 100.88 54440.40 88888.00 2016-09-30 08:26:24.625 274 12664.25 100.88 54440.38 88888.00 2016-09-30 08:26:24.750 274 12664.20 100.90 54440.35 88888.00 2016-09-30 08:26:24.875 274 12664.25 100.90 54440.35 88888.00 2016-09-30 08:26:25.000 274 12664.27 100.95 54440.35 88888.00 2016-09-30 08:26:25.125 274 12664.23 100.97 54440.35 88888.00 2016-09-30 08:26:25.250 274 12664.20 100.95 54440.32 88888.00 2016-09-30 08:26:25.375 274 12664.23 100.97 54440.32 88888.00 2016-09-30 08:26:25.500 274 12664.23 100.97 54440.30 88888.00 2016-09-30 08:26:25.625 274 12664.20 100.97 54440.25 88888.00 2016-09-30 08:26:25.750 274 12664.17 101.00 54440.28 88888.00 2016-09-30 08:26:25.875 274 12664.23 100.97 54440.28 88888.00 2016-09-30 08:26:26.000 274 12664.27 101.00 54440.28 88888.00 2016-09-30 08:26:26.125 274 12664.30 101.00 54440.25 88888.00 2016-09-30 08:26:26.250 274 12664.27 101.03 54440.25 88888.00 2016-09-30 08:26:26.375 274 12664.27 101.08 54440.25 88888.00 2016-09-30 08:26:26.500 274 12664.27 101.10 54440.25 88888.00 2016-09-30 08:26:26.625 274 12664.23 101.08 54440.20 88888.00 2016-09-30 08:26:26.750 274 12664.23 101.08 54440.20 88888.00 2016-09-30 08:26:26.875 274 12664.30 101.08 54440.20 88888.00 2016-09-30 08:26:27.000 274 12664.38 101.10 54440.18 88888.00 2016-09-30 08:26:27.125 274 12664.42 101.12 54440.18 88888.00 2016-09-30 08:26:27.250 274 12664.48 101.10 54440.18 88888.00 2016-09-30 08:26:27.375 274 12664.52 101.10 54440.15 88888.00 2016-09-30 08:26:27.500 274 12664.52 101.10 54440.12 88888.00 2016-09-30 08:26:27.625 274 12664.50 101.12 54440.12 88888.00 2016-09-30 08:26:27.750 274 12664.50 101.15 54440.12 88888.00 2016-09-30 08:26:27.875 274 12664.48 101.12 54440.07 88888.00 2016-09-30 08:26:28.000 274 12664.52 101.15 54440.05 88888.00 2016-09-30 08:26:28.125 274 12664.58 101.15 54440.05 88888.00 2016-09-30 08:26:28.250 274 12664.58 101.12 54440.07 88888.00 2016-09-30 08:26:28.375 274 12664.62 101.17 54440.07 88888.00 2016-09-30 08:26:28.500 274 12664.62 101.20 54440.05 88888.00 2016-09-30 08:26:28.625 274 12664.60 101.20 54440.03 88888.00 2016-09-30 08:26:28.750 274 12664.62 101.22 54440.03 88888.00 2016-09-30 08:26:28.875 274 12664.62 101.22 54440.00 88888.00 2016-09-30 08:26:29.000 274 12664.62 101.22 54440.00 88888.00 2016-09-30 08:26:29.125 274 12664.65 101.22 54440.00 88888.00 2016-09-30 08:26:29.250 274 12664.70 101.22 54439.97 88888.00 2016-09-30 08:26:29.375 274 12664.73 101.22 54439.95 88888.00 2016-09-30 08:26:29.500 274 12664.75 101.25 54439.93 88888.00 2016-09-30 08:26:29.625 274 12664.75 101.22 54439.93 88888.00 2016-09-30 08:26:29.750 274 12664.75 101.22 54439.93 88888.00 2016-09-30 08:26:29.875 274 12664.77 101.28 54439.93 88888.00 2016-09-30 08:26:30.000 274 12664.85 101.30 54439.88 88888.00 2016-09-30 08:26:30.125 274 12664.88 101.30 54439.85 88888.00 2016-09-30 08:26:30.250 274 12664.85 101.30 54439.88 88888.00 2016-09-30 08:26:30.375 274 12664.92 101.33 54439.85 88888.00 2016-09-30 08:26:30.500 274 12665.00 101.33 54439.85 88888.00 2016-09-30 08:26:30.625 274 12665.00 101.35 54439.85 88888.00 2016-09-30 08:26:30.750 274 12665.05 101.35 54439.85 88888.00 2016-09-30 08:26:30.875 274 12665.05 101.38 54439.82 88888.00 2016-09-30 08:26:31.000 274 12665.10 101.33 54439.78 88888.00 2016-09-30 08:26:31.125 274 12665.08 101.35 54439.78 88888.00 2016-09-30 08:26:31.250 274 12665.08 101.35 54439.75 88888.00 2016-09-30 08:26:31.375 274 12665.05 101.38 54439.70 88888.00 2016-09-30 08:26:31.500 274 12665.05 101.40 54439.72 88888.00 2016-09-30 08:26:31.625 274 12665.10 101.42 54439.70 88888.00 2016-09-30 08:26:31.750 274 12665.15 101.45 54439.70 88888.00 2016-09-30 08:26:31.875 274 12665.17 101.42 54439.68 88888.00 2016-09-30 08:26:32.000 274 12665.12 101.45 54439.65 88888.00 2016-09-30 08:26:32.125 274 12665.17 101.45 54439.62 88888.00 2016-09-30 08:26:32.250 274 12665.15 101.42 54439.62 88888.00 2016-09-30 08:26:32.375 274 12665.20 101.45 54439.60 88888.00 2016-09-30 08:26:32.500 274 12665.25 101.47 54439.62 88888.00 2016-09-30 08:26:32.625 274 12665.30 101.53 54439.62 88888.00 2016-09-30 08:26:32.750 274 12665.35 101.53 54439.62 88888.00 2016-09-30 08:26:32.875 274 12665.35 101.50 54439.60 88888.00 2016-09-30 08:26:33.000 274 12665.42 101.53 54439.55 88888.00 2016-09-30 08:26:33.125 274 12665.45 101.53 54439.55 88888.00 2016-09-30 08:26:33.250 274 12665.45 101.53 54439.57 88888.00 2016-09-30 08:26:33.375 274 12665.58 101.55 54439.55 88888.00 2016-09-30 08:26:33.500 274 12665.60 101.58 54439.55 88888.00 2016-09-30 08:26:33.625 274 12665.60 101.60 54439.55 88888.00 2016-09-30 08:26:33.750 274 12665.58 101.60 54439.53 88888.00 2016-09-30 08:26:33.875 274 12665.58 101.58 54439.53 88888.00 2016-09-30 08:26:34.000 274 12665.60 101.60 54439.50 88888.00 2016-09-30 08:26:34.125 274 12665.67 101.60 54439.50 88888.00 2016-09-30 08:26:34.250 274 12665.62 101.60 54439.47 88888.00 2016-09-30 08:26:34.375 274 12665.65 101.60 54439.45 88888.00 2016-09-30 08:26:34.500 274 12665.75 101.60 54439.45 88888.00 2016-09-30 08:26:34.625 274 12665.80 101.60 54439.45 88888.00 2016-09-30 08:26:34.750 274 12665.83 101.62 54439.47 88888.00 2016-09-30 08:26:34.875 274 12665.85 101.62 54439.43 88888.00 2016-09-30 08:26:35.000 274 12665.90 101.62 54439.40 88888.00 2016-09-30 08:26:35.125 274 12665.90 101.62 54439.40 88888.00 2016-09-30 08:26:35.250 274 12665.95 101.62 54439.43 88888.00 2016-09-30 08:26:35.375 274 12666.00 101.65 54439.40 88888.00 2016-09-30 08:26:35.500 274 12666.05 101.70 54439.40 88888.00 2016-09-30 08:26:35.625 274 12666.02 101.67 54439.38 88888.00 2016-09-30 08:26:35.750 274 12666.02 101.67 54439.35 88888.00 2016-09-30 08:26:35.875 274 12666.12 101.70 54439.35 88888.00 2016-09-30 08:26:36.000 274 12666.17 101.70 54439.32 88888.00 2016-09-30 08:26:36.125 274 12666.15 101.70 54439.30 88888.00 2016-09-30 08:26:36.250 274 12666.10 101.70 54439.32 88888.00 2016-09-30 08:26:36.375 274 12666.15 101.70 54439.32 88888.00 2016-09-30 08:26:36.500 274 12666.17 101.72 54439.32 88888.00 2016-09-30 08:26:36.625 274 12666.27 101.75 54439.32 88888.00 2016-09-30 08:26:36.750 274 12666.30 101.72 54439.30 88888.00 2016-09-30 08:26:36.875 274 12666.30 101.70 54439.28 88888.00 2016-09-30 08:26:37.000 274 12666.33 101.72 54439.25 88888.00 2016-09-30 08:26:37.125 274 12666.35 101.72 54439.25 88888.00 2016-09-30 08:26:37.250 274 12666.33 101.75 54439.25 88888.00 2016-09-30 08:26:37.375 274 12666.33 101.75 54439.22 88888.00 2016-09-30 08:26:37.500 274 12666.35 101.78 54439.22 88888.00 2016-09-30 08:26:37.625 274 12666.38 101.75 54439.22 88888.00 2016-09-30 08:26:37.750 274 12666.40 101.75 54439.22 88888.00 2016-09-30 08:26:37.875 274 12666.40 101.72 54439.20 88888.00 2016-09-30 08:26:38.000 274 12666.40 101.72 54439.20 88888.00 2016-09-30 08:26:38.125 274 12666.45 101.72 54439.20 88888.00 2016-09-30 08:26:38.250 274 12666.52 101.72 54439.18 88888.00 2016-09-30 08:26:38.375 274 12666.60 101.72 54439.15 88888.00 2016-09-30 08:26:38.500 274 12666.60 101.72 54439.15 88888.00 2016-09-30 08:26:38.625 274 12666.60 101.75 54439.12 88888.00 2016-09-30 08:26:38.750 274 12666.65 101.78 54439.15 88888.00 2016-09-30 08:26:38.875 274 12666.67 101.72 54439.12 88888.00 2016-09-30 08:26:39.000 274 12666.65 101.78 54439.12 88888.00 2016-09-30 08:26:39.125 274 12666.62 101.78 54439.10 88888.00 2016-09-30 08:26:39.250 274 12666.60 101.72 54439.07 88888.00 2016-09-30 08:26:39.375 274 12666.62 101.75 54439.07 88888.00 2016-09-30 08:26:39.500 274 12666.73 101.75 54439.05 88888.00 2016-09-30 08:26:39.625 274 12666.85 101.78 54439.07 88888.00 2016-09-30 08:26:39.750 274 12666.85 101.75 54439.05 88888.00 2016-09-30 08:26:39.875 274 12666.77 101.75 54439.03 88888.00 2016-09-30 08:26:40.000 274 12666.73 101.75 54439.00 88888.00 2016-09-30 08:26:40.125 274 12666.80 101.78 54439.00 88888.00 2016-09-30 08:26:40.250 274 12666.83 101.80 54439.00 88888.00 2016-09-30 08:26:40.375 274 12666.80 101.78 54438.97 88888.00 2016-09-30 08:26:40.500 274 12666.80 101.78 54439.00 88888.00 2016-09-30 08:26:40.625 274 12666.88 101.80 54439.00 88888.00 2016-09-30 08:26:40.750 274 12666.98 101.80 54438.97 88888.00 2016-09-30 08:26:40.875 274 12666.98 101.80 54438.97 88888.00 2016-09-30 08:26:41.000 274 12667.00 101.78 54438.97 88888.00 2016-09-30 08:26:41.125 274 12666.90 101.72 54438.95 88888.00 2016-09-30 08:26:41.250 274 12666.90 101.72 54438.95 88888.00 2016-09-30 08:26:41.375 274 12666.98 101.75 54438.95 88888.00 2016-09-30 08:26:41.500 274 12667.00 101.75 54438.95 88888.00 2016-09-30 08:26:41.625 274 12666.95 101.75 54438.95 88888.00 2016-09-30 08:26:41.750 274 12666.92 101.75 54438.93 88888.00 2016-09-30 08:26:41.875 274 12667.00 101.75 54438.93 88888.00 2016-09-30 08:26:42.000 274 12667.05 101.75 54438.90 88888.00 2016-09-30 08:26:42.125 274 12667.08 101.75 54438.93 88888.00 2016-09-30 08:26:42.250 274 12667.02 101.72 54438.93 88888.00 2016-09-30 08:26:42.375 274 12667.02 101.75 54438.95 88888.00 2016-09-30 08:26:42.500 274 12667.05 101.75 54438.93 88888.00 2016-09-30 08:26:42.625 274 12667.10 101.75 54438.90 88888.00 2016-09-30 08:26:42.750 274 12667.05 101.75 54438.90 88888.00 2016-09-30 08:26:42.875 274 12667.12 101.78 54438.90 88888.00 2016-09-30 08:26:43.000 274 12667.10 101.78 54438.88 88888.00 2016-09-30 08:26:43.125 274 12667.15 101.75 54438.90 88888.00 2016-09-30 08:26:43.250 274 12667.20 101.72 54438.88 88888.00 2016-09-30 08:26:43.375 274 12667.23 101.75 54438.85 88888.00 2016-09-30 08:26:43.500 274 12667.17 101.78 54438.88 88888.00 2016-09-30 08:26:43.625 274 12667.17 101.78 54438.85 88888.00 2016-09-30 08:26:43.750 274 12667.23 101.75 54438.85 88888.00 2016-09-30 08:26:43.875 274 12667.30 101.75 54438.82 88888.00 2016-09-30 08:26:44.000 274 12667.35 101.72 54438.82 88888.00 2016-09-30 08:26:44.125 274 12667.30 101.75 54438.80 88888.00 2016-09-30 08:26:44.250 274 12667.27 101.72 54438.80 88888.00 2016-09-30 08:26:44.375 274 12667.30 101.75 54438.82 88888.00 2016-09-30 08:26:44.500 274 12667.33 101.80 54438.80 88888.00 2016-09-30 08:26:44.625 274 12667.33 101.80 54438.80 88888.00 2016-09-30 08:26:44.750 274 12667.33 101.78 54438.80 88888.00 2016-09-30 08:26:44.875 274 12667.38 101.78 54438.78 88888.00 2016-09-30 08:26:45.000 274 12667.38 101.80 54438.78 88888.00 2016-09-30 08:26:45.125 274 12667.33 101.78 54438.80 88888.00 2016-09-30 08:26:45.250 274 12667.27 101.75 54438.80 88888.00 2016-09-30 08:26:45.375 274 12667.30 101.78 54438.80 88888.00 2016-09-30 08:26:45.500 274 12667.33 101.80 54438.80 88888.00 2016-09-30 08:26:45.625 274 12667.33 101.80 54438.78 88888.00 2016-09-30 08:26:45.750 274 12667.33 101.80 54438.80 88888.00 2016-09-30 08:26:45.875 274 12667.33 101.83 54438.78 88888.00 2016-09-30 08:26:46.000 274 12667.35 101.78 54438.78 88888.00 2016-09-30 08:26:46.125 274 12667.38 101.75 54438.78 88888.00 2016-09-30 08:26:46.250 274 12667.35 101.78 54438.78 88888.00 2016-09-30 08:26:46.375 274 12667.38 101.80 54438.78 88888.00 2016-09-30 08:26:46.500 274 12667.38 101.83 54438.78 88888.00 2016-09-30 08:26:46.625 274 12667.33 101.83 54438.78 88888.00 2016-09-30 08:26:46.750 274 12667.35 101.80 54438.75 88888.00 2016-09-30 08:26:46.875 274 12667.42 101.80 54438.78 88888.00 2016-09-30 08:26:47.000 274 12667.42 101.80 54438.80 88888.00 2016-09-30 08:26:47.125 274 12667.42 101.78 54438.78 88888.00 2016-09-30 08:26:47.250 274 12667.40 101.78 54438.78 88888.00 2016-09-30 08:26:47.375 274 12667.45 101.78 54438.78 88888.00 2016-09-30 08:26:47.500 274 12667.42 101.80 54438.78 88888.00 2016-09-30 08:26:47.625 274 12667.35 101.78 54438.75 88888.00 2016-09-30 08:26:47.750 274 12667.35 101.75 54438.75 88888.00 2016-09-30 08:26:47.875 274 12667.40 101.78 54438.78 88888.00 2016-09-30 08:26:48.000 274 12667.38 101.78 54438.78 88888.00 2016-09-30 08:26:48.125 274 12667.35 101.75 54438.78 88888.00 2016-09-30 08:26:48.250 274 12667.33 101.70 54438.75 88888.00 2016-09-30 08:26:48.375 274 12667.33 101.72 54438.75 88888.00 2016-09-30 08:26:48.500 274 12667.35 101.75 54438.75 88888.00 2016-09-30 08:26:48.625 274 12667.35 101.72 54438.75 88888.00 2016-09-30 08:26:48.750 274 12667.30 101.75 54438.75 88888.00 2016-09-30 08:26:48.875 274 12667.25 101.75 54438.72 88888.00 2016-09-30 08:26:49.000 274 12667.27 101.72 54438.72 88888.00 2016-09-30 08:26:49.125 274 12667.27 101.75 54438.75 88888.00 2016-09-30 08:26:49.250 274 12667.20 101.72 54438.75 88888.00 2016-09-30 08:26:49.375 274 12667.23 101.72 54438.75 88888.00 2016-09-30 08:26:49.500 274 12667.25 101.75 54438.75 88888.00 2016-09-30 08:26:49.625 274 12667.30 101.75 54438.75 88888.00 2016-09-30 08:26:49.750 274 12667.35 101.75 54438.75 88888.00 2016-09-30 08:26:49.875 274 12667.30 101.75 54438.75 88888.00 2016-09-30 08:26:50.000 274 12667.25 101.72 54438.72 88888.00 2016-09-30 08:26:50.125 274 12667.23 101.72 54438.72 88888.00 2016-09-30 08:26:50.250 274 12667.20 101.70 54438.72 88888.00 2016-09-30 08:26:50.375 274 12667.17 101.72 54438.72 88888.00 2016-09-30 08:26:50.500 274 12667.17 101.72 54438.75 88888.00 2016-09-30 08:26:50.625 274 12667.20 101.70 54438.78 88888.00 2016-09-30 08:26:50.750 274 12667.23 101.67 54438.78 88888.00 2016-09-30 08:26:50.875 274 12667.20 101.67 54438.78 88888.00 2016-09-30 08:26:51.000 274 12667.23 101.67 54438.75 88888.00 2016-09-30 08:26:51.125 274 12667.20 101.70 54438.78 88888.00 2016-09-30 08:26:51.250 274 12667.12 101.67 54438.78 88888.00 2016-09-30 08:26:51.375 274 12667.12 101.70 54438.80 88888.00 2016-09-30 08:26:51.500 274 12667.17 101.67 54438.78 88888.00 2016-09-30 08:26:51.625 274 12667.20 101.67 54438.80 88888.00 2016-09-30 08:26:51.750 274 12667.20 101.65 54438.78 88888.00 2016-09-30 08:26:51.875 274 12667.15 101.62 54438.80 88888.00 2016-09-30 08:26:52.000 274 12667.17 101.62 54438.78 88888.00 2016-09-30 08:26:52.125 274 12667.15 101.62 54438.78 88888.00 2016-09-30 08:26:52.250 274 12667.12 101.65 54438.80 88888.00 2016-09-30 08:26:52.375 274 12667.12 101.65 54438.80 88888.00 2016-09-30 08:26:52.500 274 12667.10 101.65 54438.80 88888.00 2016-09-30 08:26:52.625 274 12667.08 101.65 54438.80 88888.00 2016-09-30 08:26:52.750 274 12667.08 101.62 54438.78 88888.00 2016-09-30 08:26:52.875 274 12667.12 101.58 54438.78 88888.00 2016-09-30 08:26:53.000 274 12667.12 101.55 54438.75 88888.00 2016-09-30 08:26:53.125 274 12667.05 101.55 54438.78 88888.00 2016-09-30 08:26:53.250 274 12667.00 101.55 54438.80 88888.00 2016-09-30 08:26:53.375 274 12667.08 101.58 54438.80 88888.00 2016-09-30 08:26:53.500 274 12667.10 101.58 54438.78 88888.00 2016-09-30 08:26:53.625 274 12667.10 101.58 54438.80 88888.00 2016-09-30 08:26:53.750 274 12667.12 101.60 54438.82 88888.00 2016-09-30 08:26:53.875 274 12667.10 101.58 54438.82 88888.00 2016-09-30 08:26:54.000 274 12667.05 101.58 54438.82 88888.00 2016-09-30 08:26:54.125 274 12667.05 101.55 54438.85 88888.00 2016-09-30 08:26:54.250 274 12667.08 101.55 54438.82 88888.00 2016-09-30 08:26:54.375 274 12667.17 101.58 54438.80 88888.00 2016-09-30 08:26:54.500 274 12667.15 101.55 54438.82 88888.00 2016-09-30 08:26:54.625 274 12667.08 101.53 54438.82 88888.00 2016-09-30 08:26:54.750 274 12667.02 101.50 54438.82 88888.00 2016-09-30 08:26:54.875 274 12667.00 101.53 54438.82 88888.00 2016-09-30 08:26:55.000 274 12667.02 101.53 54438.82 88888.00 2016-09-30 08:26:55.125 274 12667.00 101.53 54438.85 88888.00 2016-09-30 08:26:55.250 274 12666.95 101.50 54438.88 88888.00 2016-09-30 08:26:55.375 274 12667.00 101.53 54438.88 88888.00 2016-09-30 08:26:55.500 274 12666.95 101.53 54438.88 88888.00 2016-09-30 08:26:55.625 274 12666.95 101.55 54438.85 88888.00 2016-09-30 08:26:55.750 274 12666.92 101.55 54438.85 88888.00 2016-09-30 08:26:55.875 274 12666.95 101.55 54438.88 88888.00 2016-09-30 08:26:56.000 274 12666.92 101.55 54438.88 88888.00 2016-09-30 08:26:56.125 274 12666.95 101.55 54438.88 88888.00 2016-09-30 08:26:56.250 274 12666.90 101.53 54438.90 88888.00 2016-09-30 08:26:56.375 274 12666.85 101.53 54438.88 88888.00 2016-09-30 08:26:56.500 274 12666.83 101.53 54438.88 88888.00 2016-09-30 08:26:56.625 274 12666.77 101.53 54438.88 88888.00 2016-09-30 08:26:56.750 274 12666.77 101.53 54438.88 88888.00 2016-09-30 08:26:56.875 274 12666.83 101.53 54438.90 88888.00 2016-09-30 08:26:57.000 274 12666.80 101.53 54438.88 88888.00 2016-09-30 08:26:57.125 274 12666.83 101.53 54438.88 88888.00 2016-09-30 08:26:57.250 274 12666.80 101.50 54438.88 88888.00 2016-09-30 08:26:57.375 274 12666.80 101.50 54438.88 88888.00 2016-09-30 08:26:57.500 274 12666.80 101.50 54438.85 88888.00 2016-09-30 08:26:57.625 274 12666.80 101.53 54438.90 88888.00 2016-09-30 08:26:57.750 274 12666.83 101.53 54438.88 88888.00 2016-09-30 08:26:57.875 274 12666.83 101.53 54438.90 88888.00 2016-09-30 08:26:58.000 274 12666.85 101.50 54438.90 88888.00 2016-09-30 08:26:58.125 274 12666.77 101.53 54438.95 88888.00 2016-09-30 08:26:58.250 274 12666.67 101.50 54438.93 88888.00 2016-09-30 08:26:58.375 274 12666.70 101.53 54438.88 88888.00 2016-09-30 08:26:58.500 274 12666.75 101.53 54438.90 88888.00 2016-09-30 08:26:58.625 274 12666.80 101.55 54438.90 88888.00 2016-09-30 08:26:58.750 274 12666.77 101.55 54438.90 88888.00 2016-09-30 08:26:58.875 274 12666.77 101.55 54438.93 88888.00 2016-09-30 08:26:59.000 274 12666.73 101.55 54438.93 88888.00 2016-09-30 08:26:59.125 274 12666.70 101.55 54438.93 88888.00 2016-09-30 08:26:59.250 274 12666.70 101.53 54438.93 88888.00 2016-09-30 08:26:59.375 274 12666.73 101.55 54438.93 88888.00 2016-09-30 08:26:59.500 274 12666.65 101.53 54438.95 88888.00 2016-09-30 08:26:59.625 274 12666.58 101.55 54438.90 88888.00 2016-09-30 08:26:59.750 274 12666.52 101.55 54438.93 88888.00 2016-09-30 08:26:59.875 274 12666.60 101.53 54438.93 88888.00 2016-09-30 08:27:00.000 274 12666.65 101.55 54438.93 88888.00 2016-09-30 08:27:00.125 274 12666.65 101.53 54438.93 88888.00 2016-09-30 08:27:00.250 274 12666.60 101.53 54438.93 88888.00 2016-09-30 08:27:00.375 274 12666.55 101.53 54438.95 88888.00 2016-09-30 08:27:00.500 274 12666.62 101.50 54438.93 88888.00 2016-09-30 08:27:00.625 274 12666.62 101.50 54438.93 88888.00 2016-09-30 08:27:00.750 274 12666.60 101.53 54438.93 88888.00 2016-09-30 08:27:00.875 274 12666.65 101.53 54438.95 88888.00 2016-09-30 08:27:01.000 274 12666.62 101.55 54438.93 88888.00 2016-09-30 08:27:01.125 274 12666.62 101.55 54438.95 88888.00 2016-09-30 08:27:01.250 274 12666.62 101.55 54438.93 88888.00 2016-09-30 08:27:01.375 274 12666.65 101.55 54438.93 88888.00 2016-09-30 08:27:01.500 274 12666.62 101.53 54438.90 88888.00 2016-09-30 08:27:01.625 274 12666.62 101.53 54438.90 88888.00 2016-09-30 08:27:01.750 274 12666.65 101.53 54438.90 88888.00 2016-09-30 08:27:01.875 274 12666.65 101.53 54438.93 88888.00 2016-09-30 08:27:02.000 274 12666.65 101.53 54438.93 88888.00 2016-09-30 08:27:02.125 274 12666.62 101.55 54438.95 88888.00 2016-09-30 08:27:02.250 274 12666.62 101.53 54438.93 88888.00 2016-09-30 08:27:02.375 274 12666.60 101.55 54438.93 88888.00 2016-09-30 08:27:02.500 274 12666.62 101.60 54438.93 88888.00 2016-09-30 08:27:02.625 274 12666.65 101.58 54438.90 88888.00 2016-09-30 08:27:02.750 274 12666.67 101.55 54438.95 88888.00 2016-09-30 08:27:02.875 274 12666.73 101.58 54438.93 88888.00 2016-09-30 08:27:03.000 274 12666.73 101.58 54438.95 88888.00 2016-09-30 08:27:03.125 274 12666.70 101.60 54438.95 88888.00 2016-09-30 08:27:03.250 274 12666.60 101.58 54438.93 88888.00 2016-09-30 08:27:03.375 274 12666.65 101.58 54438.93 88888.00 2016-09-30 08:27:03.500 274 12666.67 101.60 54438.93 88888.00 2016-09-30 08:27:03.625 274 12666.67 101.60 54438.93 88888.00 2016-09-30 08:27:03.750 274 12666.65 101.62 54438.93 88888.00 2016-09-30 08:27:03.875 274 12666.67 101.62 54438.93 88888.00 2016-09-30 08:27:04.000 274 12666.70 101.60 54438.90 88888.00 2016-09-30 08:27:04.125 274 12666.67 101.60 54438.93 88888.00 2016-09-30 08:27:04.250 274 12666.62 101.60 54438.93 88888.00 2016-09-30 08:27:04.375 274 12666.67 101.62 54438.93 88888.00 2016-09-30 08:27:04.500 274 12666.67 101.62 54438.93 88888.00 2016-09-30 08:27:04.625 274 12666.67 101.58 54438.93 88888.00 2016-09-30 08:27:04.750 274 12666.65 101.58 54438.90 88888.00 2016-09-30 08:27:04.875 274 12666.62 101.60 54438.90 88888.00 2016-09-30 08:27:05.000 274 12666.60 101.62 54438.90 88888.00 2016-09-30 08:27:05.125 274 12666.58 101.60 54438.93 88888.00 2016-09-30 08:27:05.250 274 12666.50 101.60 54438.93 88888.00 2016-09-30 08:27:05.375 274 12666.52 101.60 54438.93 88888.00 2016-09-30 08:27:05.500 274 12666.50 101.58 54438.93 88888.00 2016-09-30 08:27:05.625 274 12666.52 101.58 54438.90 88888.00 2016-09-30 08:27:05.750 274 12666.58 101.58 54438.90 88888.00 2016-09-30 08:27:05.875 274 12666.62 101.60 54438.93 88888.00 2016-09-30 08:27:06.000 274 12666.58 101.60 54438.90 88888.00 2016-09-30 08:27:06.125 274 12666.52 101.62 54438.93 88888.00 2016-09-30 08:27:06.250 274 12666.45 101.62 54438.95 88888.00 2016-09-30 08:27:06.375 274 12666.45 101.60 54438.90 88888.00 2016-09-30 08:27:06.500 274 12666.48 101.60 54438.90 88888.00 2016-09-30 08:27:06.625 274 12666.48 101.58 54438.90 88888.00 2016-09-30 08:27:06.750 274 12666.48 101.58 54438.93 88888.00 2016-09-30 08:27:06.875 274 12666.50 101.60 54438.93 88888.00 2016-09-30 08:27:07.000 274 12666.52 101.58 54438.97 88888.00 2016-09-30 08:27:07.125 274 12666.48 101.55 54438.95 88888.00 2016-09-30 08:27:07.250 274 12666.40 101.58 54438.93 88888.00 2016-09-30 08:27:07.375 274 12666.42 101.60 54438.90 88888.00 2016-09-30 08:27:07.500 274 12666.48 101.58 54438.93 88888.00 2016-09-30 08:27:07.625 274 12666.58 101.58 54438.95 88888.00 2016-09-30 08:27:07.750 274 12666.55 101.58 54438.93 88888.00 2016-09-30 08:27:07.875 274 12666.52 101.58 54438.93 88888.00 2016-09-30 08:27:08.000 274 12666.58 101.58 54438.95 88888.00 2016-09-30 08:27:08.125 274 12666.62 101.60 54438.93 88888.00 2016-09-30 08:27:08.250 274 12666.58 101.60 54438.93 88888.00 2016-09-30 08:27:08.375 274 12666.58 101.62 54438.95 88888.00 2016-09-30 08:27:08.500 274 12666.58 101.60 54438.97 88888.00 2016-09-30 08:27:08.625 274 12666.52 101.60 54438.95 88888.00 2016-09-30 08:27:08.750 274 12666.55 101.62 54438.95 88888.00 2016-09-30 08:27:08.875 274 12666.58 101.60 54438.95 88888.00 2016-09-30 08:27:09.000 274 12666.60 101.60 54438.93 88888.00 2016-09-30 08:27:09.125 274 12666.65 101.60 54438.93 88888.00 2016-09-30 08:27:09.250 274 12666.62 101.62 54438.93 88888.00 2016-09-30 08:27:09.375 274 12666.62 101.60 54438.93 88888.00 2016-09-30 08:27:09.500 274 12666.65 101.62 54438.90 88888.00 2016-09-30 08:27:09.625 274 12666.62 101.65 54438.88 88888.00 2016-09-30 08:27:09.750 274 12666.62 101.62 54438.90 88888.00 2016-09-30 08:27:09.875 274 12666.62 101.62 54438.93 88888.00 2016-09-30 08:27:10.000 274 12666.62 101.65 54438.93 88888.00 2016-09-30 08:27:10.125 274 12666.70 101.65 54438.93 88888.00 2016-09-30 08:27:10.250 274 12666.70 101.67 54438.95 88888.00 2016-09-30 08:27:10.375 274 12666.70 101.67 54438.93 88888.00 2016-09-30 08:27:10.500 274 12666.67 101.70 54438.93 88888.00 2016-09-30 08:27:10.625 274 12666.70 101.70 54438.93 88888.00 2016-09-30 08:27:10.750 274 12666.70 101.67 54438.90 88888.00 2016-09-30 08:27:10.875 274 12666.70 101.67 54438.90 88888.00 2016-09-30 08:27:11.000 274 12666.73 101.67 54438.90 88888.00 2016-09-30 08:27:11.125 274 12666.70 101.67 54438.95 88888.00 2016-09-30 08:27:11.250 274 12666.65 101.72 54438.95 88888.00 2016-09-30 08:27:11.375 274 12666.65 101.70 54438.95 88888.00 2016-09-30 08:27:11.500 274 12666.67 101.72 54438.90 88888.00 2016-09-30 08:27:11.625 274 12666.73 101.70 54438.90 88888.00 2016-09-30 08:27:11.750 274 12666.73 101.75 54438.90 88888.00 2016-09-30 08:27:11.875 274 12666.75 101.75 54438.90 88888.00 2016-09-30 08:27:12.000 274 12666.80 101.78 54438.90 88888.00 2016-09-30 08:27:12.125 274 12666.83 101.80 54438.90 88888.00 2016-09-30 08:27:12.250 274 12666.77 101.80 54438.90 88888.00 2016-09-30 08:27:12.375 274 12666.83 101.83 54438.85 88888.00 2016-09-30 08:27:12.500 274 12666.85 101.83 54438.88 88888.00 2016-09-30 08:27:12.625 274 12666.88 101.83 54438.88 88888.00 2016-09-30 08:27:12.750 274 12666.90 101.88 54438.88 88888.00 2016-09-30 08:27:12.875 274 12666.90 101.85 54438.85 88888.00 2016-09-30 08:27:13.000 274 12666.90 101.85 54438.88 88888.00 2016-09-30 08:27:13.125 274 12666.92 101.88 54438.88 88888.00 2016-09-30 08:27:13.250 274 12666.95 101.90 54438.88 88888.00 2016-09-30 08:27:13.375 274 12666.98 101.92 54438.82 88888.00 2016-09-30 08:27:13.500 274 12667.05 101.95 54438.82 88888.00 2016-09-30 08:27:13.625 274 12667.08 101.97 54438.85 88888.00 2016-09-30 08:27:13.750 274 12667.02 101.95 54438.85 88888.00 2016-09-30 08:27:13.875 274 12667.05 101.95 54438.85 88888.00 2016-09-30 08:27:14.000 274 12667.10 102.00 54438.85 88888.00 2016-09-30 08:27:14.125 274 12667.10 102.03 54438.88 88888.00 2016-09-30 08:27:14.250 274 12667.08 102.00 54438.88 88888.00 2016-09-30 08:27:14.375 274 12667.08 102.05 54438.85 88888.00 2016-09-30 08:27:14.500 274 12667.08 102.05 54438.82 88888.00 2016-09-30 08:27:14.625 274 12667.15 102.08 54438.82 88888.00 2016-09-30 08:27:14.750 274 12667.17 102.08 54438.85 88888.00 2016-09-30 08:27:14.875 274 12667.12 102.10 54438.82 88888.00 2016-09-30 08:27:15.000 274 12667.15 102.10 54438.80 88888.00 2016-09-30 08:27:15.125 274 12667.17 102.10 54438.80 88888.00 2016-09-30 08:27:15.250 274 12667.20 102.10 54438.80 88888.00 2016-09-30 08:27:15.375 274 12667.23 102.15 54438.78 88888.00 2016-09-30 08:27:15.500 274 12667.17 102.12 54438.75 88888.00 2016-09-30 08:27:15.625 274 12667.20 102.15 54438.78 88888.00 2016-09-30 08:27:15.750 274 12667.27 102.20 54438.78 88888.00 2016-09-30 08:27:15.875 274 12667.35 102.22 54438.80 88888.00 2016-09-30 08:27:16.000 274 12667.35 102.22 54438.78 88888.00 2016-09-30 08:27:16.125 274 12667.33 102.25 54438.78 88888.00 2016-09-30 08:27:16.250 274 12667.27 102.25 54438.78 88888.00 2016-09-30 08:27:16.375 274 12667.27 102.25 54438.80 88888.00 2016-09-30 08:27:16.500 274 12667.33 102.28 54438.78 88888.00 2016-09-30 08:27:16.625 274 12667.40 102.30 54438.78 88888.00 2016-09-30 08:27:16.750 274 12667.40 102.30 54438.78 88888.00 2016-09-30 08:27:16.875 274 12667.40 102.33 54438.80 88888.00 2016-09-30 08:27:17.000 274 12667.42 102.38 54438.78 88888.00 2016-09-30 08:27:17.125 274 12667.45 102.38 54438.78 88888.00 2016-09-30 08:27:17.250 274 12667.38 102.38 54438.78 88888.00 2016-09-30 08:27:17.375 274 12667.45 102.38 54438.78 88888.00 2016-09-30 08:27:17.500 274 12667.48 102.38 54438.78 88888.00 2016-09-30 08:27:17.625 274 12667.50 102.38 54438.75 88888.00 2016-09-30 08:27:17.750 274 12667.52 102.40 54438.75 88888.00 2016-09-30 08:27:17.875 274 12667.55 102.42 54438.75 88888.00 2016-09-30 08:27:18.000 274 12667.58 102.45 54438.75 88888.00 2016-09-30 08:27:18.125 274 12667.58 102.45 54438.75 88888.00 2016-09-30 08:27:18.250 274 12667.58 102.47 54438.75 88888.00 2016-09-30 08:27:18.375 274 12667.62 102.47 54438.70 88888.00 2016-09-30 08:27:18.500 274 12667.70 102.47 54438.70 88888.00 2016-09-30 08:27:18.625 274 12667.73 102.47 54438.72 88888.00 2016-09-30 08:27:18.750 274 12667.77 102.47 54438.72 88888.00 2016-09-30 08:27:18.875 274 12667.77 102.50 54438.72 88888.00 2016-09-30 08:27:19.000 274 12667.83 102.47 54438.72 88888.00 2016-09-30 08:27:19.125 274 12667.85 102.47 54438.72 88888.00 2016-09-30 08:27:19.250 274 12667.80 102.53 54438.75 88888.00 2016-09-30 08:27:19.375 274 12667.88 102.58 54438.75 88888.00 2016-09-30 08:27:19.500 274 12667.90 102.58 54438.75 88888.00 2016-09-30 08:27:19.625 274 12667.88 102.60 54438.75 88888.00 2016-09-30 08:27:19.750 274 12667.83 102.60 54438.75 88888.00 2016-09-30 08:27:19.875 274 12667.88 102.58 54438.72 88888.00 2016-09-30 08:27:20.000 274 12667.92 102.58 54438.72 88888.00 2016-09-30 08:27:20.125 274 12667.95 102.60 54438.70 88888.00 2016-09-30 08:27:20.250 274 12667.92 102.62 54438.72 88888.00 2016-09-30 08:27:20.375 274 12667.95 102.65 54438.72 88888.00 2016-09-30 08:27:20.500 274 12667.98 102.65 54438.72 88888.00 2016-09-30 08:27:20.625 274 12667.95 102.62 54438.70 88888.00 2016-09-30 08:27:20.750 274 12668.02 102.65 54438.68 88888.00 2016-09-30 08:27:20.875 274 12668.10 102.65 54438.70 88888.00 2016-09-30 08:27:21.000 274 12668.10 102.65 54438.68 88888.00 2016-09-30 08:27:21.125 274 12668.10 102.67 54438.70 88888.00 2016-09-30 08:27:21.250 274 12668.10 102.67 54438.70 88888.00 2016-09-30 08:27:21.375 274 12668.17 102.70 54438.70 88888.00 2016-09-30 08:27:21.500 274 12668.20 102.72 54438.70 88888.00 2016-09-30 08:27:21.625 274 12668.17 102.72 54438.70 88888.00 2016-09-30 08:27:21.750 274 12668.17 102.72 54438.68 88888.00 2016-09-30 08:27:21.875 274 12668.17 102.72 54438.68 88888.00 2016-09-30 08:27:22.000 274 12668.17 102.75 54438.68 88888.00 2016-09-30 08:27:22.125 274 12668.17 102.78 54438.70 88888.00 2016-09-30 08:27:22.250 274 12668.20 102.78 54438.68 88888.00 2016-09-30 08:27:22.375 274 12668.20 102.78 54438.70 88888.00 2016-09-30 08:27:22.500 274 12668.23 102.83 54438.68 88888.00 2016-09-30 08:27:22.625 274 12668.30 102.83 54438.70 88888.00 2016-09-30 08:27:22.750 274 12668.38 102.83 54438.70 88888.00 2016-09-30 08:27:22.875 274 12668.40 102.85 54438.68 88888.00 2016-09-30 08:27:23.000 274 12668.33 102.88 54438.68 88888.00 2016-09-30 08:27:23.125 274 12668.33 102.88 54438.70 88888.00 2016-09-30 08:27:23.250 274 12668.33 102.88 54438.70 88888.00 2016-09-30 08:27:23.375 274 12668.35 102.88 54438.70 88888.00 2016-09-30 08:27:23.500 274 12668.42 102.88 54438.65 88888.00 2016-09-30 08:27:23.625 274 12668.42 102.88 54438.68 88888.00 2016-09-30 08:27:23.750 274 12668.40 102.90 54438.68 88888.00 2016-09-30 08:27:23.875 274 12668.48 102.92 54438.68 88888.00 2016-09-30 08:27:24.000 274 12668.52 102.95 54438.68 88888.00 2016-09-30 08:27:24.125 274 12668.55 102.97 54438.65 88888.00 2016-09-30 08:27:24.250 274 12668.55 102.95 54438.65 88888.00 2016-09-30 08:27:24.375 274 12668.55 102.97 54438.65 88888.00 2016-09-30 08:27:24.500 274 12668.60 102.97 54438.68 88888.00 2016-09-30 08:27:24.625 274 12668.70 102.97 54438.68 88888.00 2016-09-30 08:27:24.750 274 12668.73 103.00 54438.65 88888.00 2016-09-30 08:27:24.875 274 12668.75 103.03 54438.65 88888.00 2016-09-30 08:27:25.000 274 12668.77 103.03 54438.62 88888.00 2016-09-30 08:27:25.125 274 12668.75 103.05 54438.62 88888.00 2016-09-30 08:27:25.250 274 12668.73 103.08 54438.68 88888.00 2016-09-30 08:27:25.375 274 12668.83 103.10 54438.65 88888.00 2016-09-30 08:27:25.500 274 12668.83 103.10 54438.65 88888.00 2016-09-30 08:27:25.625 274 12668.92 103.12 54438.68 88888.00 2016-09-30 08:27:25.750 274 12668.90 103.15 54438.68 88888.00 2016-09-30 08:27:25.875 274 12668.88 103.15 54438.68 88888.00 2016-09-30 08:27:26.000 274 12668.95 103.17 54438.68 88888.00 2016-09-30 08:27:26.125 274 12668.98 103.15 54438.68 88888.00 2016-09-30 08:27:26.250 274 12668.98 103.12 54438.65 88888.00 2016-09-30 08:27:26.375 274 12669.08 103.15 54438.65 88888.00 2016-09-30 08:27:26.500 274 12669.08 103.17 54438.68 88888.00 2016-09-30 08:27:26.625 274 12669.12 103.17 54438.68 88888.00 2016-09-30 08:27:26.750 274 12669.15 103.20 54438.68 88888.00 2016-09-30 08:27:26.875 274 12669.20 103.25 54438.70 88888.00 2016-09-30 08:27:27.000 274 12669.23 103.22 54438.70 88888.00 2016-09-30 08:27:27.125 274 12669.33 103.22 54438.70 88888.00 2016-09-30 08:27:27.250 274 12669.40 103.22 54438.68 88888.00 2016-09-30 08:27:27.375 274 12669.45 103.22 54438.68 88888.00 2016-09-30 08:27:27.500 274 12669.55 103.22 54438.68 88888.00 2016-09-30 08:27:27.625 274 12669.52 103.28 54438.68 88888.00 2016-09-30 08:27:27.750 274 12669.48 103.28 54438.70 88888.00 2016-09-30 08:27:27.875 274 12669.42 103.30 54438.70 88888.00 2016-09-30 08:27:28.000 274 12669.35 103.30 54438.68 88888.00 2016-09-30 08:27:28.125 274 12669.38 103.30 54438.68 88888.00 2016-09-30 08:27:28.250 274 12669.42 103.33 54438.68 88888.00 2016-09-30 08:27:28.375 274 12669.50 103.30 54438.68 88888.00 2016-09-30 08:27:28.500 274 12669.48 103.30 54438.65 88888.00 2016-09-30 08:27:28.625 274 12669.62 103.35 54438.65 88888.00 2016-09-30 08:27:28.750 274 12669.73 103.38 54438.65 88888.00 2016-09-30 08:27:28.875 274 12669.75 103.38 54438.68 88888.00 2016-09-30 08:27:29.000 274 12669.77 103.38 54438.65 88888.00 2016-09-30 08:27:29.125 274 12669.83 103.42 54438.65 88888.00 2016-09-30 08:27:29.250 274 12669.80 103.42 54438.65 88888.00 2016-09-30 08:27:29.375 274 12669.88 103.40 54438.65 88888.00 2016-09-30 08:27:29.500 274 12669.88 103.40 54438.68 88888.00 2016-09-30 08:27:29.625 274 12669.88 103.40 54438.65 88888.00 2016-09-30 08:27:29.750 274 12669.92 103.45 54438.68 88888.00 2016-09-30 08:27:29.875 274 12669.98 103.45 54438.68 88888.00 2016-09-30 08:27:30.000 274 12669.98 103.42 54438.70 88888.00 2016-09-30 08:27:30.125 274 12670.00 103.42 54438.72 88888.00 2016-09-30 08:27:30.250 274 12670.08 103.47 54438.72 88888.00 2016-09-30 08:27:30.375 274 12670.10 103.45 54438.68 88888.00 2016-09-30 08:27:30.500 274 12670.15 103.47 54438.68 88888.00 2016-09-30 08:27:30.625 274 12670.15 103.47 54438.68 88888.00 2016-09-30 08:27:30.750 274 12670.23 103.45 54438.68 88888.00 2016-09-30 08:27:30.875 274 12670.25 103.47 54438.68 88888.00 2016-09-30 08:27:31.000 274 12670.27 103.45 54438.68 88888.00 2016-09-30 08:27:31.125 274 12670.27 103.47 54438.70 88888.00 2016-09-30 08:27:31.250 274 12670.27 103.45 54438.70 88888.00 2016-09-30 08:27:31.375 274 12670.33 103.47 54438.70 88888.00 2016-09-30 08:27:31.500 274 12670.38 103.50 54438.72 88888.00 2016-09-30 08:27:31.625 274 12670.42 103.50 54438.72 88888.00 2016-09-30 08:27:31.750 274 12670.48 103.50 54438.72 88888.00 2016-09-30 08:27:31.875 274 12670.50 103.50 54438.72 88888.00 2016-09-30 08:27:32.000 274 12670.52 103.53 54438.72 88888.00 2016-09-30 08:27:32.125 274 12670.52 103.58 54438.70 88888.00 2016-09-30 08:27:32.250 274 12670.55 103.55 54438.72 88888.00 2016-09-30 08:27:32.375 274 12670.60 103.55 54438.72 88888.00 2016-09-30 08:27:32.500 274 12670.60 103.58 54438.75 88888.00 2016-09-30 08:27:32.625 274 12670.58 103.58 54438.75 88888.00 2016-09-30 08:27:32.750 274 12670.60 103.60 54438.78 88888.00 2016-09-30 08:27:32.875 274 12670.62 103.55 54438.75 88888.00 2016-09-30 08:27:33.000 274 12670.62 103.53 54438.75 88888.00 2016-09-30 08:27:33.125 274 12670.73 103.58 54438.75 88888.00 2016-09-30 08:27:33.250 274 12670.75 103.58 54438.78 88888.00 2016-09-30 08:27:33.375 274 12670.75 103.60 54438.78 88888.00 2016-09-30 08:27:33.500 274 12670.80 103.58 54438.78 88888.00 2016-09-30 08:27:33.625 274 12670.92 103.58 54438.78 88888.00 2016-09-30 08:27:33.750 274 12670.98 103.58 54438.78 88888.00 2016-09-30 08:27:33.875 274 12670.90 103.58 54438.78 88888.00 2016-09-30 08:27:34.000 274 12670.95 103.55 54438.78 88888.00 2016-09-30 08:27:34.125 274 12671.02 103.58 54438.78 88888.00 2016-09-30 08:27:34.250 274 12671.08 103.58 54438.78 88888.00 2016-09-30 08:27:34.375 274 12671.10 103.58 54438.78 88888.00 2016-09-30 08:27:34.500 274 12671.12 103.60 54438.78 88888.00 2016-09-30 08:27:34.625 274 12671.15 103.60 54438.80 88888.00 2016-09-30 08:27:34.750 274 12671.15 103.58 54438.80 88888.00 2016-09-30 08:27:34.875 274 12671.20 103.55 54438.80 88888.00 2016-09-30 08:27:35.000 274 12671.25 103.55 54438.78 88888.00 2016-09-30 08:27:35.125 274 12671.25 103.60 54438.78 88888.00 2016-09-30 08:27:35.250 274 12671.30 103.60 54438.80 88888.00 2016-09-30 08:27:35.375 274 12671.42 103.60 54438.80 88888.00 2016-09-30 08:27:35.500 274 12671.45 103.60 54438.82 88888.00 2016-09-30 08:27:35.625 274 12671.48 103.60 54438.82 88888.00 2016-09-30 08:27:35.750 274 12671.45 103.60 54438.82 88888.00 2016-09-30 08:27:35.875 274 12671.42 103.60 54438.80 88888.00 2016-09-30 08:27:36.000 274 12671.52 103.58 54438.85 88888.00 2016-09-30 08:27:36.125 274 12671.55 103.60 54438.85 88888.00 2016-09-30 08:27:36.250 274 12671.58 103.62 54438.85 88888.00 2016-09-30 08:27:36.375 274 12671.65 103.67 54438.88 88888.00 2016-09-30 08:27:36.500 274 12671.65 103.62 54438.85 88888.00 2016-09-30 08:27:36.625 274 12671.62 103.65 54438.85 88888.00 2016-09-30 08:27:36.750 274 12671.67 103.65 54438.85 88888.00 2016-09-30 08:27:36.875 274 12671.67 103.65 54438.88 88888.00 2016-09-30 08:27:37.000 274 12671.73 103.67 54438.88 88888.00 2016-09-30 08:27:37.125 274 12671.75 103.67 54438.88 88888.00 2016-09-30 08:27:37.250 274 12671.75 103.65 54438.90 88888.00 2016-09-30 08:27:37.375 274 12671.83 103.62 54438.90 88888.00 2016-09-30 08:27:37.500 274 12671.80 103.67 54438.90 88888.00 2016-09-30 08:27:37.625 274 12671.77 103.67 54438.90 88888.00 2016-09-30 08:27:37.750 274 12671.83 103.70 54438.93 88888.00 2016-09-30 08:27:37.875 274 12671.83 103.70 54438.93 88888.00 2016-09-30 08:27:38.000 274 12671.83 103.67 54438.88 88888.00 2016-09-30 08:27:38.125 274 12671.83 103.67 54438.90 88888.00 2016-09-30 08:27:38.250 274 12671.85 103.65 54438.93 88888.00 2016-09-30 08:27:38.375 274 12671.92 103.67 54438.93 88888.00 2016-09-30 08:27:38.500 274 12671.98 103.67 54438.95 88888.00 2016-09-30 08:27:38.625 274 12672.02 103.67 54438.95 88888.00 2016-09-30 08:27:38.750 274 12672.00 103.67 54438.93 88888.00 2016-09-30 08:27:38.875 274 12672.02 103.70 54438.95 88888.00 2016-09-30 08:27:39.000 274 12672.08 103.70 54438.95 88888.00 2016-09-30 08:27:39.125 274 12672.17 103.70 54438.97 88888.00 2016-09-30 08:27:39.250 274 12672.17 103.67 54438.97 88888.00 2016-09-30 08:27:39.375 274 12672.12 103.67 54438.95 88888.00 2016-09-30 08:27:39.500 274 12672.10 103.67 54438.95 88888.00 2016-09-30 08:27:39.625 274 12672.12 103.67 54439.00 88888.00 2016-09-30 08:27:39.750 274 12672.17 103.67 54439.00 88888.00 2016-09-30 08:27:39.875 274 12672.20 103.67 54439.00 88888.00 2016-09-30 08:27:40.000 274 12672.15 103.65 54439.00 88888.00 2016-09-30 08:27:40.125 274 12672.20 103.65 54439.03 88888.00 2016-09-30 08:27:40.250 274 12672.27 103.65 54439.03 88888.00 2016-09-30 08:27:40.375 274 12672.25 103.67 54439.03 88888.00 2016-09-30 08:27:40.500 274 12672.27 103.67 54439.00 88888.00 2016-09-30 08:27:40.625 274 12672.27 103.67 54439.05 88888.00 2016-09-30 08:27:40.750 274 12672.30 103.67 54439.05 88888.00 2016-09-30 08:27:40.875 274 12672.33 103.70 54439.07 88888.00 2016-09-30 08:27:41.000 274 12672.33 103.72 54439.03 88888.00 2016-09-30 08:27:41.125 274 12672.38 103.72 54439.05 88888.00 2016-09-30 08:27:41.250 274 12672.42 103.70 54439.07 88888.00 2016-09-30 08:27:41.375 274 12672.42 103.72 54439.07 88888.00 2016-09-30 08:27:41.500 274 12672.42 103.72 54439.10 88888.00 2016-09-30 08:27:41.625 274 12672.52 103.75 54439.10 88888.00 2016-09-30 08:27:41.750 274 12672.50 103.72 54439.10 88888.00 2016-09-30 08:27:41.875 274 12672.45 103.75 54439.12 88888.00 2016-09-30 08:27:42.000 274 12672.48 103.72 54439.12 88888.00 2016-09-30 08:27:42.125 274 12672.52 103.72 54439.12 88888.00 2016-09-30 08:27:42.250 274 12672.55 103.78 54439.12 88888.00 2016-09-30 08:27:42.375 274 12672.55 103.80 54439.15 88888.00 2016-09-30 08:27:42.500 274 12672.58 103.80 54439.18 88888.00 2016-09-30 08:27:42.625 274 12672.58 103.75 54439.20 88888.00 2016-09-30 08:27:42.750 274 12672.62 103.75 54439.18 88888.00 2016-09-30 08:27:42.875 274 12672.65 103.75 54439.18 88888.00 2016-09-30 08:27:43.000 274 12672.65 103.80 54439.18 88888.00 2016-09-30 08:27:43.125 274 12672.67 103.83 54439.20 88888.00 2016-09-30 08:27:43.250 274 12672.67 103.80 54439.22 88888.00 2016-09-30 08:27:43.375 274 12672.75 103.80 54439.22 88888.00 2016-09-30 08:27:43.500 274 12672.77 103.83 54439.22 88888.00 2016-09-30 08:27:43.625 274 12672.77 103.85 54439.22 88888.00 2016-09-30 08:27:43.750 274 12672.80 103.85 54439.25 88888.00 2016-09-30 08:27:43.875 274 12672.85 103.88 54439.25 88888.00 2016-09-30 08:27:44.000 274 12672.85 103.88 54439.25 88888.00 2016-09-30 08:27:44.125 274 12672.83 103.88 54439.28 88888.00 2016-09-30 08:27:44.250 274 12672.83 103.85 54439.30 88888.00 2016-09-30 08:27:44.375 274 12672.85 103.85 54439.28 88888.00 2016-09-30 08:27:44.500 274 12672.85 103.90 54439.30 88888.00 2016-09-30 08:27:44.625 274 12672.88 103.92 54439.32 88888.00 2016-09-30 08:27:44.750 274 12672.92 103.90 54439.32 88888.00 2016-09-30 08:27:44.875 274 12672.98 103.92 54439.32 88888.00 2016-09-30 08:27:45.000 274 12673.02 103.90 54439.32 88888.00 2016-09-30 08:27:45.125 274 12673.05 103.90 54439.32 88888.00 2016-09-30 08:27:45.250 274 12673.00 103.92 54439.35 88888.00 2016-09-30 08:27:45.375 274 12673.05 103.95 54439.38 88888.00 2016-09-30 08:27:45.500 274 12673.10 103.97 54439.40 88888.00 2016-09-30 08:27:45.625 274 12673.17 103.95 54439.40 88888.00 2016-09-30 08:27:45.750 274 12673.20 103.97 54439.38 88888.00 2016-09-30 08:27:45.875 274 12673.20 103.97 54439.40 88888.00 2016-09-30 08:27:46.000 274 12673.23 104.00 54439.40 88888.00 2016-09-30 08:27:46.125 274 12673.25 103.97 54439.43 88888.00 2016-09-30 08:27:46.250 274 12673.23 103.97 54439.45 88888.00 2016-09-30 08:27:46.375 274 12673.23 103.97 54439.45 88888.00 2016-09-30 08:27:46.500 274 12673.30 103.97 54439.45 88888.00 2016-09-30 08:27:46.625 274 12673.33 104.00 54439.47 88888.00 2016-09-30 08:27:46.750 274 12673.25 104.00 54439.50 88888.00 2016-09-30 08:27:46.875 274 12673.25 104.00 54439.47 88888.00 2016-09-30 08:27:47.000 274 12673.30 103.97 54439.47 88888.00 2016-09-30 08:27:47.125 274 12673.30 103.97 54439.50 88888.00 2016-09-30 08:27:47.250 274 12673.30 103.95 54439.50 88888.00 2016-09-30 08:27:47.375 274 12673.38 104.00 54439.50 88888.00 2016-09-30 08:27:47.500 274 12673.45 103.97 54439.50 88888.00 2016-09-30 08:27:47.625 274 12673.52 103.97 54439.50 88888.00 2016-09-30 08:27:47.750 274 12673.55 103.97 54439.50 88888.00 2016-09-30 08:27:47.875 274 12673.55 104.00 54439.53 88888.00 2016-09-30 08:27:48.000 274 12673.58 104.00 54439.53 88888.00 2016-09-30 08:27:48.125 274 12673.58 104.00 54439.53 88888.00 2016-09-30 08:27:48.250 274 12673.65 103.97 54439.53 88888.00 2016-09-30 08:27:48.375 274 12673.73 104.00 54439.55 88888.00 2016-09-30 08:27:48.500 274 12673.70 104.03 54439.57 88888.00 2016-09-30 08:27:48.625 274 12673.77 104.05 54439.57 88888.00 2016-09-30 08:27:48.750 274 12673.80 104.03 54439.57 88888.00 2016-09-30 08:27:48.875 274 12673.80 104.03 54439.57 88888.00 2016-09-30 08:27:49.000 274 12673.77 104.00 54439.57 88888.00 2016-09-30 08:27:49.125 274 12673.88 104.03 54439.60 88888.00 2016-09-30 08:27:49.250 274 12673.95 104.00 54439.57 88888.00 2016-09-30 08:27:49.375 274 12674.00 104.00 54439.55 88888.00 2016-09-30 08:27:49.500 274 12674.08 104.03 54439.57 88888.00 2016-09-30 08:27:49.625 274 12674.10 104.03 54439.60 88888.00 2016-09-30 08:27:49.750 274 12674.10 104.03 54439.62 88888.00 2016-09-30 08:27:49.875 274 12674.10 104.03 54439.62 88888.00 2016-09-30 08:27:50.000 274 12674.15 104.03 54439.65 88888.00 2016-09-30 08:27:50.125 274 12674.20 104.00 54439.65 88888.00 2016-09-30 08:27:50.250 274 12674.23 104.03 54439.68 88888.00 2016-09-30 08:27:50.375 274 12674.27 104.08 54439.68 88888.00 2016-09-30 08:27:50.500 274 12674.33 104.08 54439.68 88888.00 2016-09-30 08:27:50.625 274 12674.38 104.05 54439.68 88888.00 2016-09-30 08:27:50.750 274 12674.42 104.08 54439.70 88888.00 2016-09-30 08:27:50.875 274 12674.42 104.08 54439.70 88888.00 2016-09-30 08:27:51.000 274 12674.48 104.05 54439.68 88888.00 2016-09-30 08:27:51.125 274 12674.42 104.10 54439.70 88888.00 2016-09-30 08:27:51.250 274 12674.40 104.08 54439.70 88888.00 2016-09-30 08:27:51.375 274 12674.52 104.08 54439.68 88888.00 2016-09-30 08:27:51.500 274 12674.55 104.10 54439.70 88888.00 2016-09-30 08:27:51.625 274 12674.52 104.12 54439.72 88888.00 2016-09-30 08:27:51.750 274 12674.58 104.15 54439.72 88888.00 2016-09-30 08:27:51.875 274 12674.55 104.12 54439.72 88888.00 2016-09-30 08:27:52.000 274 12674.62 104.12 54439.72 88888.00 2016-09-30 08:27:52.125 274 12674.60 104.12 54439.75 88888.00 2016-09-30 08:27:52.250 274 12674.60 104.10 54439.75 88888.00 2016-09-30 08:27:52.375 274 12674.65 104.10 54439.75 88888.00 2016-09-30 08:27:52.500 274 12674.65 104.12 54439.78 88888.00 2016-09-30 08:27:52.625 274 12674.70 104.15 54439.80 88888.00 2016-09-30 08:27:52.750 274 12674.73 104.12 54439.82 88888.00 2016-09-30 08:27:52.875 274 12674.73 104.15 54439.80 88888.00 2016-09-30 08:27:53.000 274 12674.77 104.17 54439.80 88888.00 2016-09-30 08:27:53.125 274 12674.77 104.15 54439.82 88888.00 2016-09-30 08:27:53.250 274 12674.70 104.17 54439.85 88888.00 2016-09-30 08:27:53.375 274 12674.75 104.17 54439.82 88888.00 2016-09-30 08:27:53.500 274 12674.77 104.20 54439.85 88888.00 2016-09-30 08:27:53.625 274 12674.83 104.20 54439.88 88888.00 2016-09-30 08:27:53.750 274 12674.88 104.20 54439.88 88888.00 2016-09-30 08:27:53.875 274 12674.90 104.20 54439.90 88888.00 2016-09-30 08:27:54.000 274 12674.90 104.17 54439.90 88888.00 2016-09-30 08:27:54.125 274 12674.95 104.17 54439.93 88888.00 2016-09-30 08:27:54.250 274 12674.98 104.20 54439.93 88888.00 2016-09-30 08:27:54.375 274 12675.02 104.17 54439.95 88888.00 2016-09-30 08:27:54.500 274 12675.10 104.20 54439.97 88888.00 2016-09-30 08:27:54.625 274 12675.05 104.22 54439.95 88888.00 2016-09-30 08:27:54.750 274 12675.02 104.22 54439.95 88888.00 2016-09-30 08:27:54.875 274 12675.00 104.22 54439.97 88888.00 2016-09-30 08:27:55.000 274 12675.08 104.17 54439.97 88888.00 2016-09-30 08:27:55.125 274 12675.10 104.20 54440.00 88888.00 2016-09-30 08:27:55.250 274 12675.08 104.20 54440.00 88888.00 2016-09-30 08:27:55.375 274 12675.15 104.20 54440.03 88888.00 2016-09-30 08:27:55.500 274 12675.17 104.22 54440.05 88888.00 2016-09-30 08:27:55.625 274 12675.20 104.20 54440.05 88888.00 2016-09-30 08:27:55.750 274 12675.17 104.20 54440.07 88888.00 2016-09-30 08:27:55.875 274 12675.20 104.20 54440.07 88888.00 2016-09-30 08:27:56.000 274 12675.25 104.20 54440.07 88888.00 2016-09-30 08:27:56.125 274 12675.25 104.22 54440.10 88888.00 2016-09-30 08:27:56.250 274 12675.27 104.22 54440.10 88888.00 2016-09-30 08:27:56.375 274 12675.27 104.22 54440.10 88888.00 2016-09-30 08:27:56.500 274 12675.25 104.22 54440.12 88888.00 2016-09-30 08:27:56.625 274 12675.27 104.25 54440.15 88888.00 2016-09-30 08:27:56.750 274 12675.33 104.25 54440.18 88888.00 2016-09-30 08:27:56.875 274 12675.33 104.22 54440.18 88888.00 2016-09-30 08:27:57.000 274 12675.35 104.22 54440.18 88888.00 2016-09-30 08:27:57.125 274 12675.33 104.22 54440.20 88888.00 2016-09-30 08:27:57.250 274 12675.27 104.22 54440.22 88888.00 2016-09-30 08:27:57.375 274 12675.30 104.25 54440.18 88888.00 2016-09-30 08:27:57.500 274 12675.33 104.25 54440.20 88888.00 2016-09-30 08:27:57.625 274 12675.33 104.22 54440.22 88888.00 2016-09-30 08:27:57.750 274 12675.33 104.22 54440.25 88888.00 2016-09-30 08:27:57.875 274 12675.35 104.25 54440.25 88888.00 2016-09-30 08:27:58.000 274 12675.38 104.25 54440.25 88888.00 2016-09-30 08:27:58.125 274 12675.40 104.25 54440.25 88888.00 2016-09-30 08:27:58.250 274 12675.38 104.22 54440.28 88888.00 2016-09-30 08:27:58.375 274 12675.42 104.25 54440.30 88888.00 2016-09-30 08:27:58.500 274 12675.45 104.25 54440.30 88888.00 2016-09-30 08:27:58.625 274 12675.45 104.22 54440.30 88888.00 2016-09-30 08:27:58.750 274 12675.40 104.25 54440.30 88888.00 2016-09-30 08:27:58.875 274 12675.40 104.28 54440.32 88888.00 2016-09-30 08:27:59.000 274 12675.42 104.28 54440.35 88888.00 2016-09-30 08:27:59.125 274 12675.40 104.28 54440.38 88888.00 2016-09-30 08:27:59.250 274 12675.40 104.25 54440.38 88888.00 2016-09-30 08:27:59.375 274 12675.45 104.28 54440.38 88888.00 2016-09-30 08:27:59.500 274 12675.52 104.30 54440.40 88888.00 2016-09-30 08:27:59.625 274 12675.60 104.30 54440.40 88888.00 2016-09-30 08:27:59.750 274 12675.60 104.30 54440.40 88888.00 2016-09-30 08:27:59.875 274 12675.55 104.30 54440.43 88888.00 2016-09-30 08:28:00.000 274 12675.50 104.28 54440.45 88888.00 2016-09-30 08:28:00.125 274 12675.52 104.30 54440.47 88888.00 2016-09-30 08:28:00.250 274 12675.52 104.28 54440.47 88888.00 2016-09-30 08:28:00.375 274 12675.58 104.28 54440.47 88888.00 2016-09-30 08:28:00.500 274 12675.52 104.30 54440.47 88888.00 2016-09-30 08:28:00.625 274 12675.55 104.30 54440.50 88888.00 2016-09-30 08:28:00.750 274 12675.58 104.30 54440.50 88888.00 2016-09-30 08:28:00.875 274 12675.55 104.33 54440.55 88888.00 2016-09-30 08:28:01.000 274 12675.58 104.33 54440.53 88888.00 2016-09-30 08:28:01.125 274 12675.58 104.33 54440.55 88888.00 2016-09-30 08:28:01.250 274 12675.55 104.33 54440.55 88888.00 2016-09-30 08:28:01.375 274 12675.62 104.33 54440.55 88888.00 2016-09-30 08:28:01.500 274 12675.60 104.35 54440.57 88888.00 2016-09-30 08:28:01.625 274 12675.60 104.35 54440.57 88888.00 2016-09-30 08:28:01.750 274 12675.65 104.33 54440.60 88888.00 2016-09-30 08:28:01.875 274 12675.70 104.33 54440.62 88888.00 2016-09-30 08:28:02.000 274 12675.70 104.33 54440.65 88888.00 2016-09-30 08:28:02.125 274 12675.70 104.33 54440.65 88888.00 2016-09-30 08:28:02.250 274 12675.67 104.35 54440.65 88888.00 2016-09-30 08:28:02.375 274 12675.70 104.40 54440.68 88888.00 2016-09-30 08:28:02.500 274 12675.67 104.40 54440.68 88888.00 2016-09-30 08:28:02.625 274 12675.73 104.38 54440.70 88888.00 2016-09-30 08:28:02.750 274 12675.75 104.38 54440.70 88888.00 2016-09-30 08:28:02.875 274 12675.80 104.35 54440.70 88888.00 2016-09-30 08:28:03.000 274 12675.75 104.38 54440.72 88888.00 2016-09-30 08:28:03.125 274 12675.73 104.38 54440.75 88888.00 2016-09-30 08:28:03.250 274 12675.70 104.40 54440.75 88888.00 2016-09-30 08:28:03.375 274 12675.77 104.45 54440.78 88888.00 2016-09-30 08:28:03.500 274 12675.83 104.45 54440.78 88888.00 2016-09-30 08:28:03.625 274 12675.80 104.45 54440.78 88888.00 2016-09-30 08:28:03.750 274 12675.77 104.42 54440.78 88888.00 2016-09-30 08:28:03.875 274 12675.83 104.42 54440.78 88888.00 2016-09-30 08:28:04.000 274 12675.83 104.40 54440.78 88888.00 2016-09-30 08:28:04.125 274 12675.75 104.40 54440.80 88888.00 2016-09-30 08:28:04.250 274 12675.73 104.40 54440.85 88888.00 2016-09-30 08:28:04.375 274 12675.75 104.42 54440.85 88888.00 2016-09-30 08:28:04.500 274 12675.80 104.42 54440.85 88888.00 2016-09-30 08:28:04.625 274 12675.77 104.47 54440.85 88888.00 2016-09-30 08:28:04.750 274 12675.80 104.45 54440.85 88888.00 2016-09-30 08:28:04.875 274 12675.83 104.45 54440.88 88888.00 2016-09-30 08:28:05.000 274 12675.85 104.45 54440.90 88888.00 2016-09-30 08:28:05.125 274 12675.80 104.45 54440.90 88888.00 2016-09-30 08:28:05.250 274 12675.77 104.47 54440.95 88888.00 2016-09-30 08:28:05.375 274 12675.80 104.47 54440.95 88888.00 2016-09-30 08:28:05.500 274 12675.77 104.47 54440.97 88888.00 2016-09-30 08:28:05.625 274 12675.70 104.47 54440.97 88888.00 2016-09-30 08:28:05.750 274 12675.75 104.45 54441.00 88888.00 2016-09-30 08:28:05.875 274 12675.77 104.45 54441.03 88888.00 2016-09-30 08:28:06.000 274 12675.80 104.45 54441.00 88888.00 2016-09-30 08:28:06.125 274 12675.80 104.47 54441.03 88888.00 2016-09-30 08:28:06.250 274 12675.75 104.47 54441.05 88888.00 2016-09-30 08:28:06.375 274 12675.75 104.45 54441.05 88888.00 2016-09-30 08:28:06.500 274 12675.80 104.47 54441.07 88888.00 2016-09-30 08:28:06.625 274 12675.77 104.47 54441.07 88888.00 2016-09-30 08:28:06.750 274 12675.73 104.47 54441.07 88888.00 2016-09-30 08:28:06.875 274 12675.75 104.50 54441.10 88888.00 2016-09-30 08:28:07.000 274 12675.75 104.50 54441.10 88888.00 2016-09-30 08:28:07.125 274 12675.73 104.50 54441.15 88888.00 2016-09-30 08:28:07.250 274 12675.70 104.50 54441.15 88888.00 2016-09-30 08:28:07.375 274 12675.73 104.50 54441.15 88888.00 2016-09-30 08:28:07.500 274 12675.65 104.50 54441.18 88888.00 2016-09-30 08:28:07.625 274 12675.60 104.45 54441.18 88888.00 2016-09-30 08:28:07.750 274 12675.60 104.47 54441.18 88888.00 2016-09-30 08:28:07.875 274 12675.60 104.47 54441.18 88888.00 2016-09-30 08:28:08.000 274 12675.62 104.47 54441.18 88888.00 2016-09-30 08:28:08.125 274 12675.60 104.50 54441.22 88888.00 2016-09-30 08:28:08.250 274 12675.55 104.47 54441.22 88888.00 2016-09-30 08:28:08.375 274 12675.55 104.45 54441.25 88888.00 2016-09-30 08:28:08.500 274 12675.58 104.45 54441.25 88888.00 2016-09-30 08:28:08.625 274 12675.60 104.45 54441.25 88888.00 2016-09-30 08:28:08.750 274 12675.55 104.47 54441.28 88888.00 2016-09-30 08:28:08.875 274 12675.52 104.45 54441.30 88888.00 2016-09-30 08:28:09.000 274 12675.50 104.47 54441.30 88888.00 2016-09-30 08:28:09.125 274 12675.52 104.47 54441.30 88888.00 2016-09-30 08:28:09.250 274 12675.50 104.47 54441.32 88888.00 2016-09-30 08:28:09.375 274 12675.52 104.47 54441.35 88888.00 2016-09-30 08:28:09.500 274 12675.48 104.47 54441.35 88888.00 2016-09-30 08:28:09.625 274 12675.45 104.45 54441.35 88888.00 2016-09-30 08:28:09.750 274 12675.42 104.45 54441.40 88888.00 2016-09-30 08:28:09.875 274 12675.42 104.47 54441.40 88888.00 2016-09-30 08:28:10.000 274 12675.42 104.45 54441.43 88888.00 2016-09-30 08:28:10.125 274 12675.40 104.42 54441.43 88888.00 2016-09-30 08:28:10.250 274 12675.38 104.40 54441.45 88888.00 2016-09-30 08:28:10.375 274 12675.35 104.42 54441.45 88888.00 2016-09-30 08:28:10.500 274 12675.33 104.40 54441.47 88888.00 2016-09-30 08:28:10.625 274 12675.35 104.40 54441.50 88888.00 2016-09-30 08:28:10.750 274 12675.30 104.40 54441.50 88888.00 2016-09-30 08:28:10.875 274 12675.30 104.42 54441.50 88888.00 2016-09-30 08:28:11.000 274 12675.25 104.40 54441.53 88888.00 2016-09-30 08:28:11.125 274 12675.30 104.40 54441.55 88888.00 2016-09-30 08:28:11.250 274 12675.25 104.38 54441.57 88888.00 2016-09-30 08:28:11.375 274 12675.23 104.40 54441.57 88888.00 2016-09-30 08:28:11.500 274 12675.20 104.40 54441.55 88888.00 2016-09-30 08:28:11.625 274 12675.15 104.38 54441.57 88888.00 2016-09-30 08:28:11.750 274 12675.17 104.35 54441.60 88888.00 2016-09-30 08:28:11.875 274 12675.23 104.38 54441.62 88888.00 2016-09-30 08:28:12.000 274 12675.23 104.38 54441.62 88888.00 2016-09-30 08:28:12.125 274 12675.25 104.40 54441.62 88888.00 2016-09-30 08:28:12.250 274 12675.23 104.40 54441.62 88888.00 2016-09-30 08:28:12.375 274 12675.25 104.40 54441.60 88888.00 2016-09-30 08:28:12.500 274 12675.20 104.40 54441.62 88888.00 2016-09-30 08:28:12.625 274 12675.15 104.38 54441.65 88888.00 2016-09-30 08:28:12.750 274 12675.12 104.38 54441.68 88888.00 2016-09-30 08:28:12.875 274 12675.15 104.38 54441.70 88888.00 2016-09-30 08:28:13.000 274 12675.15 104.40 54441.68 88888.00 2016-09-30 08:28:13.125 274 12675.12 104.38 54441.70 88888.00 2016-09-30 08:28:13.250 274 12675.12 104.35 54441.72 88888.00 2016-09-30 08:28:13.375 274 12675.12 104.38 54441.75 88888.00 2016-09-30 08:28:13.500 274 12675.05 104.35 54441.78 88888.00 2016-09-30 08:28:13.625 274 12674.95 104.38 54441.78 88888.00 2016-09-30 08:28:13.750 274 12674.95 104.38 54441.78 88888.00 2016-09-30 08:28:13.875 274 12675.00 104.40 54441.80 88888.00 2016-09-30 08:28:14.000 274 12675.02 104.38 54441.80 88888.00 2016-09-30 08:28:14.125 274 12675.00 104.35 54441.82 88888.00 2016-09-30 08:28:14.250 274 12674.92 104.33 54441.88 88888.00 2016-09-30 08:28:14.375 274 12674.85 104.38 54441.88 88888.00 2016-09-30 08:28:14.500 274 12674.85 104.40 54441.88 88888.00 2016-09-30 08:28:14.625 274 12674.77 104.38 54441.85 88888.00 2016-09-30 08:28:14.750 274 12674.80 104.35 54441.88 88888.00 2016-09-30 08:28:14.875 274 12674.83 104.40 54441.90 88888.00 2016-09-30 08:28:15.000 274 12674.83 104.40 54441.90 88888.00 2016-09-30 08:28:15.125 274 12674.83 104.40 54441.93 88888.00 2016-09-30 08:28:15.250 274 12674.77 104.40 54441.93 88888.00 2016-09-30 08:28:15.375 274 12674.77 104.42 54441.95 88888.00 2016-09-30 08:28:15.500 274 12674.75 104.42 54441.95 88888.00 2016-09-30 08:28:15.625 274 12674.73 104.40 54441.95 88888.00 2016-09-30 08:28:15.750 274 12674.75 104.42 54441.95 88888.00 2016-09-30 08:28:15.875 274 12674.77 104.42 54441.95 88888.00 2016-09-30 08:28:16.000 274 12674.77 104.42 54441.95 88888.00 2016-09-30 08:28:16.125 274 12674.77 104.42 54441.95 88888.00 2016-09-30 08:28:16.250 274 12674.67 104.42 54441.97 88888.00 2016-09-30 08:28:16.375 274 12674.70 104.42 54441.97 88888.00 2016-09-30 08:28:16.500 274 12674.73 104.45 54441.97 88888.00 2016-09-30 08:28:16.625 274 12674.73 104.45 54441.97 88888.00 2016-09-30 08:28:16.750 274 12674.67 104.47 54441.97 88888.00 2016-09-30 08:28:16.875 274 12674.65 104.47 54441.97 88888.00 2016-09-30 08:28:17.000 274 12674.62 104.47 54442.03 88888.00 2016-09-30 08:28:17.125 274 12674.65 104.45 54442.03 88888.00 2016-09-30 08:28:17.250 274 12674.73 104.45 54442.03 88888.00 2016-09-30 08:28:17.375 274 12674.75 104.47 54442.03 88888.00 2016-09-30 08:28:17.500 274 12674.70 104.47 54442.05 88888.00 2016-09-30 08:28:17.625 274 12674.70 104.53 54442.05 88888.00 2016-09-30 08:28:17.750 274 12674.70 104.55 54442.05 88888.00 2016-09-30 08:28:17.875 274 12674.70 104.53 54442.05 88888.00 2016-09-30 08:28:18.000 274 12674.73 104.53 54442.05 88888.00 2016-09-30 08:28:18.125 274 12674.70 104.50 54442.05 88888.00 2016-09-30 08:28:18.250 274 12674.62 104.47 54442.07 88888.00 2016-09-30 08:28:18.375 274 12674.62 104.50 54442.05 88888.00 2016-09-30 08:28:18.500 274 12674.65 104.50 54442.05 88888.00 2016-09-30 08:28:18.625 274 12674.62 104.53 54442.07 88888.00 2016-09-30 08:28:18.750 274 12674.65 104.58 54442.05 88888.00 2016-09-30 08:28:18.875 274 12674.65 104.58 54442.05 88888.00 2016-09-30 08:28:19.000 274 12674.62 104.60 54442.05 88888.00 2016-09-30 08:28:19.125 274 12674.60 104.60 54442.07 88888.00 2016-09-30 08:28:19.250 274 12674.58 104.58 54442.12 88888.00 2016-09-30 08:28:19.375 274 12674.60 104.58 54442.12 88888.00 2016-09-30 08:28:19.500 274 12674.60 104.62 54442.15 88888.00 2016-09-30 08:28:19.625 274 12674.65 104.65 54442.15 88888.00 2016-09-30 08:28:19.750 274 12674.70 104.62 54442.15 88888.00 2016-09-30 08:28:19.875 274 12674.70 104.65 54442.12 88888.00 2016-09-30 08:28:20.000 274 12674.62 104.67 54442.12 88888.00 2016-09-30 08:28:20.125 274 12674.65 104.67 54442.15 88888.00 2016-09-30 08:28:20.250 274 12674.67 104.67 54442.15 88888.00 2016-09-30 08:28:20.375 274 12674.67 104.72 54442.15 88888.00 2016-09-30 08:28:20.500 274 12674.67 104.70 54442.15 88888.00 2016-09-30 08:28:20.625 274 12674.62 104.70 54442.15 88888.00 2016-09-30 08:28:20.750 274 12674.62 104.75 54442.15 88888.00 2016-09-30 08:28:20.875 274 12674.60 104.72 54442.15 88888.00 2016-09-30 08:28:21.000 274 12674.58 104.72 54442.15 88888.00 2016-09-30 08:28:21.125 274 12674.58 104.75 54442.18 88888.00 2016-09-30 08:28:21.250 274 12674.60 104.72 54442.18 88888.00 2016-09-30 08:28:21.375 274 12674.67 104.78 54442.18 88888.00 2016-09-30 08:28:21.500 274 12674.73 104.80 54442.20 88888.00 2016-09-30 08:28:21.625 274 12674.73 104.80 54442.20 88888.00 2016-09-30 08:28:21.750 274 12674.70 104.80 54442.20 88888.00 2016-09-30 08:28:21.875 274 12674.73 104.78 54442.22 88888.00 2016-09-30 08:28:22.000 274 12674.75 104.75 54442.20 88888.00 2016-09-30 08:28:22.125 274 12674.80 104.78 54442.20 88888.00 2016-09-30 08:28:22.250 274 12674.77 104.80 54442.22 88888.00 2016-09-30 08:28:22.375 274 12674.80 104.80 54442.20 88888.00 2016-09-30 08:28:22.500 274 12674.75 104.83 54442.22 88888.00 2016-09-30 08:28:22.625 274 12674.77 104.85 54442.25 88888.00 2016-09-30 08:28:22.750 274 12674.77 104.83 54442.25 88888.00 2016-09-30 08:28:22.875 274 12674.75 104.85 54442.25 88888.00 2016-09-30 08:28:23.000 274 12674.85 104.85 54442.22 88888.00 2016-09-30 08:28:23.125 274 12674.85 104.88 54442.22 88888.00 2016-09-30 08:28:23.250 274 12674.77 104.88 54442.25 88888.00 2016-09-30 08:28:23.375 274 12674.83 104.88 54442.25 88888.00 2016-09-30 08:28:23.500 274 12674.80 104.90 54442.28 88888.00 2016-09-30 08:28:23.625 274 12674.80 104.92 54442.30 88888.00 2016-09-30 08:28:23.750 274 12674.77 104.92 54442.28 88888.00 2016-09-30 08:28:23.875 274 12674.77 104.90 54442.28 88888.00 2016-09-30 08:28:24.000 274 12674.83 104.88 54442.28 88888.00 2016-09-30 08:28:24.125 274 12674.88 104.90 54442.30 88888.00 2016-09-30 08:28:24.250 274 12674.85 104.90 54442.30 88888.00 2016-09-30 08:28:24.375 274 12674.85 104.92 54442.30 88888.00 2016-09-30 08:28:24.500 274 12674.80 104.95 54442.32 88888.00 2016-09-30 08:28:24.625 274 12674.83 104.97 54442.32 88888.00 2016-09-30 08:28:24.750 274 12674.80 104.97 54442.32 88888.00 2016-09-30 08:28:24.875 274 12674.77 105.00 54442.30 88888.00 2016-09-30 08:28:25.000 274 12674.80 105.00 54442.30 88888.00 2016-09-30 08:28:25.125 274 12674.80 105.00 54442.32 88888.00 2016-09-30 08:28:25.250 274 12674.80 105.00 54442.35 88888.00 2016-09-30 08:28:25.375 274 12674.80 105.05 54442.38 88888.00 2016-09-30 08:28:25.500 274 12674.80 105.08 54442.38 88888.00 2016-09-30 08:28:25.625 274 12674.83 105.10 54442.40 88888.00 2016-09-30 08:28:25.750 274 12674.77 105.08 54442.35 88888.00 2016-09-30 08:28:25.875 274 12674.80 105.10 54442.35 88888.00 2016-09-30 08:28:26.000 274 12674.88 105.10 54442.38 88888.00 2016-09-30 08:28:26.125 274 12674.88 105.12 54442.40 88888.00 2016-09-30 08:28:26.250 274 12674.85 105.12 54442.40 88888.00 2016-09-30 08:28:26.375 274 12674.88 105.15 54442.38 88888.00 2016-09-30 08:28:26.500 274 12674.88 105.15 54442.38 88888.00 2016-09-30 08:28:26.625 274 12674.85 105.17 54442.38 88888.00 2016-09-30 08:28:26.750 274 12674.85 105.20 54442.38 88888.00 2016-09-30 08:28:26.875 274 12674.85 105.25 54442.40 88888.00 2016-09-30 08:28:27.000 274 12674.92 105.22 54442.40 88888.00 2016-09-30 08:28:27.125 274 12674.92 105.22 54442.43 88888.00 2016-09-30 08:28:27.250 274 12674.88 105.25 54442.40 88888.00 2016-09-30 08:28:27.375 274 12674.83 105.28 54442.40 88888.00 2016-09-30 08:28:27.500 274 12674.80 105.30 54442.38 88888.00 2016-09-30 08:28:27.625 274 12674.83 105.30 54442.38 88888.00 2016-09-30 08:28:27.750 274 12674.88 105.33 54442.43 88888.00 2016-09-30 08:28:27.875 274 12674.92 105.33 54442.43 88888.00 2016-09-30 08:28:28.000 274 12674.98 105.35 54442.43 88888.00 2016-09-30 08:28:28.125 274 12675.05 105.38 54442.43 88888.00 2016-09-30 08:28:28.250 274 12675.02 105.40 54442.43 88888.00 2016-09-30 08:28:28.375 274 12675.02 105.42 54442.43 88888.00 2016-09-30 08:28:28.500 274 12675.00 105.42 54442.43 88888.00 2016-09-30 08:28:28.625 274 12675.00 105.45 54442.43 88888.00 2016-09-30 08:28:28.750 274 12674.92 105.42 54442.40 88888.00 2016-09-30 08:28:28.875 274 12674.98 105.45 54442.40 88888.00 2016-09-30 08:28:29.000 274 12675.00 105.45 54442.40 88888.00 2016-09-30 08:28:29.125 274 12674.95 105.45 54442.45 88888.00 2016-09-30 08:28:29.250 274 12674.90 105.47 54442.47 88888.00 2016-09-30 08:28:29.375 274 12674.90 105.53 54442.47 88888.00 2016-09-30 08:28:29.500 274 12674.95 105.53 54442.45 88888.00 2016-09-30 08:28:29.625 274 12674.95 105.53 54442.47 88888.00 2016-09-30 08:28:29.750 274 12674.98 105.55 54442.45 88888.00 2016-09-30 08:28:29.875 274 12674.98 105.58 54442.47 88888.00 2016-09-30 08:28:30.000 274 12675.02 105.60 54442.47 88888.00 2016-09-30 08:28:30.125 274 12675.02 105.65 54442.47 88888.00 2016-09-30 08:28:30.250 274 12674.95 105.65 54442.50 88888.00 2016-09-30 08:28:30.375 274 12674.88 105.67 54442.53 88888.00 2016-09-30 08:28:30.500 274 12674.92 105.67 54442.53 88888.00 2016-09-30 08:28:30.625 274 12674.98 105.67 54442.53 88888.00 2016-09-30 08:28:30.750 274 12674.98 105.65 54442.50 88888.00 2016-09-30 08:28:30.875 274 12674.98 105.65 54442.47 88888.00 2016-09-30 08:28:31.000 274 12675.00 105.67 54442.47 88888.00 2016-09-30 08:28:31.125 274 12675.10 105.70 54442.53 88888.00 2016-09-30 08:28:31.250 274 12675.15 105.70 54442.53 88888.00 2016-09-30 08:28:31.375 274 12675.20 105.78 54442.53 88888.00 2016-09-30 08:28:31.500 274 12675.12 105.80 54442.53 88888.00 2016-09-30 08:28:31.625 274 12675.08 105.80 54442.53 88888.00 2016-09-30 08:28:31.750 274 12675.02 105.78 54442.53 88888.00 2016-09-30 08:28:31.875 274 12675.02 105.83 54442.53 88888.00 2016-09-30 08:28:32.000 274 12674.95 105.80 54442.50 88888.00 2016-09-30 08:28:32.125 274 12674.92 105.80 54442.55 88888.00 2016-09-30 08:28:32.250 274 12674.98 105.80 54442.55 88888.00 2016-09-30 08:28:32.375 274 12675.05 105.85 54442.55 88888.00 2016-09-30 08:28:32.500 274 12675.10 105.90 54442.57 88888.00 2016-09-30 08:28:32.625 274 12675.12 105.90 54442.60 88888.00 2016-09-30 08:28:32.750 274 12675.10 105.88 54442.60 88888.00 2016-09-30 08:28:32.875 274 12675.12 105.90 54442.57 88888.00 2016-09-30 08:28:33.000 274 12675.10 105.92 54442.53 88888.00 2016-09-30 08:28:33.125 274 12675.10 105.95 54442.53 88888.00 2016-09-30 08:28:33.250 274 12675.10 105.97 54442.55 88888.00 2016-09-30 08:28:33.375 274 12675.12 106.03 54442.55 88888.00 2016-09-30 08:28:33.500 274 12675.08 106.00 54442.55 88888.00 2016-09-30 08:28:33.625 274 12675.08 105.97 54442.55 88888.00 2016-09-30 08:28:33.750 274 12675.05 106.03 54442.57 88888.00 2016-09-30 08:28:33.875 274 12675.08 106.05 54442.57 88888.00 2016-09-30 08:28:34.000 274 12675.02 106.05 54442.55 88888.00 2016-09-30 08:28:34.125 274 12675.02 106.08 54442.57 88888.00 2016-09-30 08:28:34.250 274 12675.02 106.08 54442.62 88888.00 2016-09-30 08:28:34.375 274 12675.05 106.08 54442.62 88888.00 2016-09-30 08:28:34.500 274 12675.08 106.12 54442.62 88888.00 2016-09-30 08:28:34.625 274 12675.05 106.12 54442.60 88888.00 2016-09-30 08:28:34.750 274 12675.02 106.15 54442.57 88888.00 2016-09-30 08:28:34.875 274 12675.00 106.15 54442.57 88888.00 2016-09-30 08:28:35.000 274 12675.02 106.15 54442.57 88888.00 2016-09-30 08:28:35.125 274 12675.12 106.20 54442.60 88888.00 2016-09-30 08:28:35.250 274 12675.17 106.17 54442.57 88888.00 2016-09-30 08:28:35.375 274 12675.17 106.20 54442.62 88888.00 2016-09-30 08:28:35.500 274 12675.15 106.22 54442.60 88888.00 2016-09-30 08:28:35.625 274 12675.10 106.28 54442.62 88888.00 2016-09-30 08:28:35.750 274 12675.08 106.33 54442.60 88888.00 2016-09-30 08:28:35.875 274 12675.10 106.30 54442.65 88888.00 2016-09-30 08:28:36.000 274 12675.17 106.33 54442.62 88888.00 2016-09-30 08:28:36.125 274 12675.15 106.33 54442.62 88888.00 2016-09-30 08:28:36.250 274 12675.15 106.30 54442.65 88888.00 2016-09-30 08:28:36.375 274 12675.20 106.33 54442.65 88888.00 2016-09-30 08:28:36.500 274 12675.23 106.35 54442.65 88888.00 2016-09-30 08:28:36.625 274 12675.30 106.38 54442.68 88888.00 2016-09-30 08:28:36.750 274 12675.33 106.40 54442.65 88888.00 2016-09-30 08:28:36.875 274 12675.27 106.40 54442.65 88888.00 2016-09-30 08:28:37.000 274 12675.23 106.35 54442.65 88888.00 2016-09-30 08:28:37.125 274 12675.23 106.38 54442.68 88888.00 2016-09-30 08:28:37.250 274 12675.20 106.40 54442.68 88888.00 2016-09-30 08:28:37.375 274 12675.17 106.38 54442.70 88888.00 2016-09-30 08:28:37.500 274 12675.17 106.38 54442.68 88888.00 2016-09-30 08:28:37.625 274 12675.23 106.40 54442.68 88888.00 2016-09-30 08:28:37.750 274 12675.25 106.42 54442.72 88888.00 2016-09-30 08:28:37.875 274 12675.20 106.45 54442.72 88888.00 2016-09-30 08:28:38.000 274 12675.17 106.45 54442.70 88888.00 2016-09-30 08:28:38.125 274 12675.17 106.45 54442.72 88888.00 2016-09-30 08:28:38.250 274 12675.17 106.45 54442.75 88888.00 2016-09-30 08:28:38.375 274 12675.25 106.45 54442.70 88888.00 2016-09-30 08:28:38.500 274 12675.23 106.42 54442.72 88888.00 2016-09-30 08:28:38.625 274 12675.15 106.40 54442.72 88888.00 2016-09-30 08:28:38.750 274 12675.15 106.42 54442.72 88888.00 2016-09-30 08:28:38.875 274 12675.12 106.42 54442.75 88888.00 2016-09-30 08:28:39.000 274 12675.08 106.45 54442.75 88888.00 2016-09-30 08:28:39.125 274 12675.12 106.47 54442.75 88888.00 2016-09-30 08:28:39.250 274 12675.12 106.45 54442.75 88888.00 2016-09-30 08:28:39.375 274 12675.10 106.50 54442.75 88888.00 2016-09-30 08:28:39.500 274 12675.10 106.50 54442.75 88888.00 2016-09-30 08:28:39.625 274 12675.10 106.47 54442.78 88888.00 2016-09-30 08:28:39.750 274 12675.10 106.47 54442.80 88888.00 2016-09-30 08:28:39.875 274 12675.08 106.53 54442.78 88888.00 2016-09-30 08:28:40.000 274 12675.08 106.53 54442.78 88888.00 2016-09-30 08:28:40.125 274 12675.00 106.50 54442.78 88888.00 2016-09-30 08:28:40.250 274 12674.98 106.47 54442.78 88888.00 2016-09-30 08:28:40.375 274 12675.02 106.50 54442.78 88888.00 2016-09-30 08:28:40.500 274 12675.00 106.47 54442.78 88888.00 2016-09-30 08:28:40.625 274 12674.98 106.47 54442.78 88888.00 2016-09-30 08:28:40.750 274 12675.00 106.47 54442.80 88888.00 2016-09-30 08:28:40.875 274 12674.95 106.47 54442.82 88888.00 2016-09-30 08:28:41.000 274 12675.00 106.45 54442.80 88888.00 2016-09-30 08:28:41.125 274 12674.98 106.47 54442.78 88888.00 2016-09-30 08:28:41.250 274 12675.00 106.47 54442.80 88888.00 2016-09-30 08:28:41.375 274 12675.02 106.47 54442.82 88888.00 2016-09-30 08:28:41.500 274 12675.02 106.47 54442.80 88888.00 2016-09-30 08:28:41.625 274 12675.00 106.45 54442.82 88888.00 2016-09-30 08:28:41.750 274 12674.98 106.45 54442.82 88888.00 2016-09-30 08:28:41.875 274 12674.90 106.47 54442.80 88888.00 2016-09-30 08:28:42.000 274 12674.90 106.45 54442.82 88888.00 2016-09-30 08:28:42.125 274 12674.92 106.45 54442.80 88888.00 2016-09-30 08:28:42.250 274 12674.88 106.42 54442.80 88888.00 2016-09-30 08:28:42.375 274 12674.88 106.45 54442.85 88888.00 2016-09-30 08:28:42.500 274 12674.85 106.45 54442.88 88888.00 2016-09-30 08:28:42.625 274 12674.90 106.45 54442.88 88888.00 2016-09-30 08:28:42.750 274 12674.88 106.45 54442.85 88888.00 2016-09-30 08:28:42.875 274 12674.90 106.45 54442.88 88888.00 2016-09-30 08:28:43.000 274 12674.85 106.42 54442.90 88888.00 2016-09-30 08:28:43.125 274 12674.83 106.40 54442.88 88888.00 2016-09-30 08:28:43.250 274 12674.80 106.38 54442.93 88888.00 2016-09-30 08:28:43.375 274 12674.75 106.38 54442.95 88888.00 2016-09-30 08:28:43.500 274 12674.73 106.35 54442.95 88888.00 2016-09-30 08:28:43.625 274 12674.70 106.38 54442.93 88888.00 2016-09-30 08:28:43.750 274 12674.70 106.35 54442.93 88888.00 2016-09-30 08:28:43.875 274 12674.67 106.35 54442.93 88888.00 2016-09-30 08:28:44.000 274 12674.73 106.35 54442.93 88888.00 2016-09-30 08:28:44.125 274 12674.70 106.35 54442.95 88888.00 2016-09-30 08:28:44.250 274 12674.65 106.33 54442.95 88888.00 2016-09-30 08:28:44.375 274 12674.60 106.33 54442.97 88888.00 2016-09-30 08:28:44.500 274 12674.60 106.33 54442.97 88888.00 2016-09-30 08:28:44.625 274 12674.62 106.33 54442.97 88888.00 2016-09-30 08:28:44.750 274 12674.58 106.30 54443.00 88888.00 2016-09-30 08:28:44.875 274 12674.60 106.30 54443.00 88888.00 2016-09-30 08:28:45.000 274 12674.58 106.30 54442.97 88888.00 2016-09-30 08:28:45.125 274 12674.58 106.28 54442.95 88888.00 2016-09-30 08:28:45.250 274 12674.52 106.25 54443.00 88888.00 2016-09-30 08:28:45.375 274 12674.58 106.28 54443.00 88888.00 2016-09-30 08:28:45.500 274 12674.58 106.28 54443.00 88888.00 2016-09-30 08:28:45.625 274 12674.50 106.25 54443.00 88888.00 2016-09-30 08:28:45.750 274 12674.42 106.22 54443.00 88888.00 2016-09-30 08:28:45.875 274 12674.40 106.22 54443.00 88888.00 2016-09-30 08:28:46.000 274 12674.42 106.22 54443.00 88888.00 2016-09-30 08:28:46.125 274 12674.40 106.22 54443.00 88888.00 2016-09-30 08:28:46.250 274 12674.38 106.17 54443.05 88888.00 2016-09-30 08:28:46.375 274 12674.35 106.17 54443.03 88888.00 2016-09-30 08:28:46.500 274 12674.30 106.20 54443.03 88888.00 2016-09-30 08:28:46.625 274 12674.25 106.17 54443.03 88888.00 2016-09-30 08:28:46.750 274 12674.30 106.17 54443.03 88888.00 2016-09-30 08:28:46.875 274 12674.33 106.17 54443.03 88888.00 2016-09-30 08:28:47.000 274 12674.35 106.17 54443.00 88888.00 2016-09-30 08:28:47.125 274 12674.35 106.15 54443.03 88888.00 2016-09-30 08:28:47.250 274 12674.30 106.15 54443.07 88888.00 2016-09-30 08:28:47.375 274 12674.30 106.15 54443.05 88888.00 2016-09-30 08:28:47.500 274 12674.27 106.12 54443.03 88888.00 2016-09-30 08:28:47.625 274 12674.23 106.12 54443.00 88888.00 2016-09-30 08:28:47.750 274 12674.15 106.12 54443.05 88888.00 2016-09-30 08:28:47.875 274 12674.17 106.12 54443.07 88888.00 2016-09-30 08:28:48.000 274 12674.17 106.10 54443.05 88888.00 2016-09-30 08:28:48.125 274 12674.15 106.10 54443.05 88888.00 2016-09-30 08:28:48.250 274 12674.12 106.08 54443.07 88888.00 2016-09-30 08:28:48.375 274 12674.15 106.08 54443.05 88888.00 2016-09-30 08:28:48.500 274 12674.12 106.12 54443.05 88888.00 2016-09-30 08:28:48.625 274 12674.08 106.08 54443.07 88888.00 2016-09-30 08:28:48.750 274 12673.98 106.10 54443.05 88888.00 2016-09-30 08:28:48.875 274 12673.98 106.10 54443.05 88888.00 2016-09-30 08:28:49.000 274 12673.95 106.05 54443.03 88888.00 2016-09-30 08:28:49.125 274 12673.95 106.03 54443.05 88888.00 2016-09-30 08:28:49.250 274 12673.88 106.05 54443.10 88888.00 2016-09-30 08:28:49.375 274 12673.85 106.08 54443.07 88888.00 2016-09-30 08:28:49.500 274 12673.85 106.05 54443.10 88888.00 2016-09-30 08:28:49.625 274 12673.90 106.03 54443.10 88888.00 2016-09-30 08:28:49.750 274 12673.88 106.03 54443.10 88888.00 2016-09-30 08:28:49.875 274 12673.85 106.00 54443.10 88888.00 2016-09-30 08:28:50.000 274 12673.88 106.03 54443.10 88888.00 2016-09-30 08:28:50.125 274 12673.90 106.00 54443.10 88888.00 2016-09-30 08:28:50.250 274 12673.83 106.00 54443.10 88888.00 2016-09-30 08:28:50.375 274 12673.80 106.03 54443.12 88888.00 2016-09-30 08:28:50.500 274 12673.77 106.00 54443.12 88888.00 2016-09-30 08:28:50.625 274 12673.73 105.97 54443.12 88888.00 2016-09-30 08:28:50.750 274 12673.67 106.00 54443.10 88888.00 2016-09-30 08:28:50.875 274 12673.65 106.00 54443.10 88888.00 2016-09-30 08:28:51.000 274 12673.65 105.97 54443.07 88888.00 2016-09-30 08:28:51.125 274 12673.62 105.95 54443.12 88888.00 2016-09-30 08:28:51.250 274 12673.62 105.95 54443.12 88888.00 2016-09-30 08:28:51.375 274 12673.65 105.97 54443.12 88888.00 2016-09-30 08:28:51.500 274 12673.60 105.97 54443.12 88888.00 2016-09-30 08:28:51.625 274 12673.58 105.97 54443.10 88888.00 2016-09-30 08:28:51.750 274 12673.60 105.97 54443.10 88888.00 2016-09-30 08:28:51.875 274 12673.60 105.97 54443.10 88888.00 2016-09-30 08:28:52.000 274 12673.50 105.97 54443.10 88888.00 2016-09-30 08:28:52.125 274 12673.50 105.97 54443.12 88888.00 2016-09-30 08:28:52.250 274 12673.48 105.95 54443.10 88888.00 2016-09-30 08:28:52.375 274 12673.48 105.95 54443.12 88888.00 2016-09-30 08:28:52.500 274 12673.50 105.95 54443.12 88888.00 2016-09-30 08:28:52.625 274 12673.55 105.95 54443.12 88888.00 2016-09-30 08:28:52.750 274 12673.50 105.97 54443.12 88888.00 2016-09-30 08:28:52.875 274 12673.45 105.97 54443.15 88888.00 2016-09-30 08:28:53.000 274 12673.40 105.97 54443.15 88888.00 2016-09-30 08:28:53.125 274 12673.40 106.00 54443.15 88888.00 2016-09-30 08:28:53.250 274 12673.35 105.97 54443.12 88888.00 2016-09-30 08:28:53.375 274 12673.30 105.97 54443.10 88888.00 2016-09-30 08:28:53.500 274 12673.30 105.95 54443.12 88888.00 2016-09-30 08:28:53.625 274 12673.30 105.95 54443.15 88888.00 2016-09-30 08:28:53.750 274 12673.30 105.97 54443.15 88888.00 2016-09-30 08:28:53.875 274 12673.27 105.97 54443.12 88888.00 2016-09-30 08:28:54.000 274 12673.25 105.97 54443.07 88888.00 2016-09-30 08:28:54.125 274 12673.25 106.00 54443.10 88888.00 2016-09-30 08:28:54.250 274 12673.23 105.95 54443.12 88888.00 2016-09-30 08:28:54.375 274 12673.25 105.95 54443.12 88888.00 2016-09-30 08:28:54.500 274 12673.20 105.95 54443.12 88888.00 2016-09-30 08:28:54.625 274 12673.23 105.95 54443.12 88888.00 2016-09-30 08:28:54.750 274 12673.27 105.92 54443.12 88888.00 2016-09-30 08:28:54.875 274 12673.30 105.92 54443.12 88888.00 2016-09-30 08:28:55.000 274 12673.27 105.88 54443.12 88888.00 2016-09-30 08:28:55.125 274 12673.15 105.88 54443.10 88888.00 2016-09-30 08:28:55.250 274 12673.10 105.88 54443.10 88888.00 2016-09-30 08:28:55.375 274 12673.12 105.88 54443.10 88888.00 2016-09-30 08:28:55.500 274 12673.10 105.88 54443.10 88888.00 2016-09-30 08:28:55.625 274 12673.08 105.88 54443.10 88888.00 2016-09-30 08:28:55.750 274 12673.10 105.85 54443.10 88888.00 2016-09-30 08:28:55.875 274 12673.10 105.83 54443.10 88888.00 2016-09-30 08:28:56.000 274 12673.08 105.85 54443.12 88888.00 2016-09-30 08:28:56.125 274 12673.08 105.90 54443.15 88888.00 2016-09-30 08:28:56.250 274 12673.02 105.85 54443.15 88888.00 2016-09-30 08:28:56.375 274 12673.08 105.85 54443.15 88888.00 2016-09-30 08:28:56.500 274 12673.02 105.83 54443.12 88888.00 2016-09-30 08:28:56.625 274 12673.02 105.80 54443.12 88888.00 2016-09-30 08:28:56.750 274 12672.95 105.80 54443.12 88888.00 2016-09-30 08:28:56.875 274 12672.98 105.80 54443.10 88888.00 2016-09-30 08:28:57.000 274 12673.02 105.80 54443.10 88888.00 2016-09-30 08:28:57.125 274 12672.98 105.75 54443.12 88888.00 2016-09-30 08:28:57.250 274 12672.85 105.75 54443.12 88888.00 2016-09-30 08:28:57.375 274 12672.85 105.75 54443.10 88888.00 2016-09-30 08:28:57.500 274 12672.88 105.75 54443.10 88888.00 2016-09-30 08:28:57.625 274 12672.92 105.72 54443.10 88888.00 2016-09-30 08:28:57.750 274 12672.92 105.75 54443.07 88888.00 2016-09-30 08:28:57.875 274 12672.85 105.72 54443.10 88888.00 2016-09-30 08:28:58.000 274 12672.83 105.75 54443.10 88888.00 2016-09-30 08:28:58.125 274 12672.80 105.72 54443.12 88888.00 2016-09-30 08:28:58.250 274 12672.73 105.67 54443.12 88888.00 2016-09-30 08:28:58.375 274 12672.73 105.67 54443.12 88888.00 2016-09-30 08:28:58.500 274 12672.75 105.67 54443.15 88888.00 2016-09-30 08:28:58.625 274 12672.77 105.67 54443.15 88888.00 2016-09-30 08:28:58.750 274 12672.73 105.67 54443.12 88888.00 2016-09-30 08:28:58.875 274 12672.62 105.67 54443.12 88888.00 2016-09-30 08:28:59.000 274 12672.62 105.62 54443.12 88888.00 2016-09-30 08:28:59.125 274 12672.62 105.60 54443.12 88888.00 2016-09-30 08:28:59.250 274 12672.60 105.60 54443.12 88888.00 2016-09-30 08:28:59.375 274 12672.62 105.62 54443.15 88888.00 2016-09-30 08:28:59.500 274 12672.60 105.62 54443.12 88888.00 2016-09-30 08:28:59.625 274 12672.55 105.62 54443.15 88888.00 2016-09-30 08:28:59.750 274 12672.50 105.60 54443.15 88888.00 2016-09-30 08:28:59.875 274 12672.48 105.58 54443.15 88888.00 2016-09-30 08:29:00.000 274 12672.50 105.55 54443.12 88888.00 2016-09-30 08:29:00.125 274 12672.52 105.58 54443.18 88888.00 2016-09-30 08:29:00.250 274 12672.50 105.55 54443.15 88888.00 2016-09-30 08:29:00.375 274 12672.45 105.55 54443.18 88888.00 2016-09-30 08:29:00.500 274 12672.40 105.55 54443.18 88888.00 2016-09-30 08:29:00.625 274 12672.35 105.53 54443.12 88888.00 2016-09-30 08:29:00.750 274 12672.35 105.50 54443.15 88888.00 2016-09-30 08:29:00.875 274 12672.45 105.47 54443.12 88888.00 2016-09-30 08:29:01.000 274 12672.45 105.47 54443.12 88888.00 2016-09-30 08:29:01.125 274 12672.48 105.47 54443.12 88888.00 2016-09-30 08:29:01.250 274 12672.42 105.42 54443.12 88888.00 2016-09-30 08:29:01.375 274 12672.38 105.40 54443.12 88888.00 2016-09-30 08:29:01.500 274 12672.27 105.40 54443.15 88888.00 2016-09-30 08:29:01.625 274 12672.27 105.38 54443.18 88888.00 2016-09-30 08:29:01.750 274 12672.25 105.38 54443.18 88888.00 2016-09-30 08:29:01.875 274 12672.25 105.30 54443.15 88888.00 2016-09-30 08:29:02.000 274 12672.25 105.30 54443.15 88888.00 2016-09-30 08:29:02.125 274 12672.25 105.30 54443.15 88888.00 2016-09-30 08:29:02.250 274 12672.17 105.25 54443.15 88888.00 2016-09-30 08:29:02.375 274 12672.12 105.22 54443.15 88888.00 2016-09-30 08:29:02.500 274 12672.15 105.22 54443.18 88888.00 2016-09-30 08:29:02.625 274 12672.17 105.22 54443.15 88888.00 2016-09-30 08:29:02.750 274 12672.17 105.20 54443.18 88888.00 2016-09-30 08:29:02.875 274 12672.15 105.20 54443.18 88888.00 2016-09-30 08:29:03.000 274 12672.10 105.15 54443.18 88888.00 2016-09-30 08:29:03.125 274 12672.12 105.15 54443.18 88888.00 2016-09-30 08:29:03.250 274 12672.08 105.10 54443.18 88888.00 2016-09-30 08:29:03.375 274 12672.08 105.10 54443.15 88888.00 2016-09-30 08:29:03.500 274 12672.02 105.10 54443.18 88888.00 2016-09-30 08:29:03.625 274 12671.98 105.10 54443.18 88888.00 2016-09-30 08:29:03.750 274 12671.98 105.08 54443.20 88888.00 2016-09-30 08:29:03.875 274 12671.95 105.05 54443.18 88888.00 2016-09-30 08:29:04.000 274 12671.90 105.00 54443.20 88888.00 2016-09-30 08:29:04.125 274 12671.85 105.00 54443.20 88888.00 2016-09-30 08:29:04.250 274 12671.80 104.97 54443.20 88888.00 2016-09-30 08:29:04.375 274 12671.88 104.95 54443.18 88888.00 2016-09-30 08:29:04.500 274 12671.85 104.92 54443.18 88888.00 2016-09-30 08:29:04.625 274 12671.80 104.90 54443.20 88888.00 2016-09-30 08:29:04.750 274 12671.88 104.90 54443.20 88888.00 2016-09-30 08:29:04.875 274 12671.88 104.90 54443.18 88888.00 2016-09-30 08:29:05.000 274 12671.83 104.88 54443.18 88888.00 2016-09-30 08:29:05.125 274 12671.73 104.85 54443.20 88888.00 2016-09-30 08:29:05.250 274 12671.67 104.83 54443.22 88888.00 2016-09-30 08:29:05.375 274 12671.70 104.83 54443.20 88888.00 2016-09-30 08:29:05.500 274 12671.75 104.83 54443.22 88888.00 2016-09-30 08:29:05.625 274 12671.65 104.78 54443.22 88888.00 2016-09-30 08:29:05.750 274 12671.62 104.75 54443.20 88888.00 2016-09-30 08:29:05.875 274 12671.58 104.75 54443.20 88888.00 2016-09-30 08:29:06.000 274 12671.52 104.75 54443.18 88888.00 2016-09-30 08:29:06.125 274 12671.55 104.70 54443.18 88888.00 2016-09-30 08:29:06.250 274 12671.52 104.65 54443.18 88888.00 2016-09-30 08:29:06.375 274 12671.50 104.67 54443.18 88888.00 2016-09-30 08:29:06.500 274 12671.48 104.65 54443.18 88888.00 2016-09-30 08:29:06.625 274 12671.48 104.65 54443.15 88888.00 2016-09-30 08:29:06.750 274 12671.45 104.65 54443.18 88888.00 2016-09-30 08:29:06.875 274 12671.45 104.60 54443.18 88888.00 2016-09-30 08:29:07.000 274 12671.42 104.55 54443.12 88888.00 2016-09-30 08:29:07.125 274 12671.40 104.55 54443.15 88888.00 2016-09-30 08:29:07.250 274 12671.38 104.53 54443.15 88888.00 2016-09-30 08:29:07.375 274 12671.40 104.53 54443.15 88888.00 2016-09-30 08:29:07.500 274 12671.40 104.53 54443.15 88888.00 2016-09-30 08:29:07.625 274 12671.35 104.50 54443.12 88888.00 2016-09-30 08:29:07.750 274 12671.33 104.50 54443.12 88888.00 2016-09-30 08:29:07.875 274 12671.33 104.50 54443.12 88888.00 2016-09-30 08:29:08.000 274 12671.33 104.45 54443.12 88888.00 2016-09-30 08:29:08.125 274 12671.38 104.45 54443.12 88888.00 2016-09-30 08:29:08.250 274 12671.38 104.45 54443.10 88888.00 2016-09-30 08:29:08.375 274 12671.35 104.45 54443.07 88888.00 2016-09-30 08:29:08.500 274 12671.30 104.45 54443.07 88888.00 2016-09-30 08:29:08.625 274 12671.30 104.45 54443.10 88888.00 2016-09-30 08:29:08.750 274 12671.30 104.45 54443.10 88888.00 2016-09-30 08:29:08.875 274 12671.25 104.45 54443.07 88888.00 2016-09-30 08:29:09.000 274 12671.23 104.42 54443.05 88888.00 2016-09-30 08:29:09.125 274 12671.30 104.40 54443.07 88888.00 2016-09-30 08:29:09.250 274 12671.33 104.42 54443.07 88888.00 2016-09-30 08:29:09.375 274 12671.38 104.45 54443.05 88888.00 2016-09-30 08:29:09.500 274 12671.30 104.47 54443.03 88888.00 2016-09-30 08:29:09.625 274 12671.25 104.45 54443.03 88888.00 2016-09-30 08:29:09.750 274 12671.20 104.40 54443.00 88888.00 2016-09-30 08:29:09.875 274 12671.27 104.38 54442.97 88888.00 2016-09-30 08:29:10.000 274 12671.35 104.40 54443.00 88888.00 2016-09-30 08:29:10.125 274 12671.35 104.45 54443.00 88888.00 2016-09-30 08:29:10.250 274 12671.30 104.40 54443.00 88888.00 2016-09-30 08:29:10.375 274 12671.27 104.38 54442.97 88888.00 2016-09-30 08:29:10.500 274 12671.25 104.40 54442.93 88888.00 2016-09-30 08:29:10.625 274 12671.23 104.40 54442.95 88888.00 2016-09-30 08:29:10.750 274 12671.23 104.42 54442.95 88888.00 2016-09-30 08:29:10.875 274 12671.23 104.42 54442.93 88888.00 2016-09-30 08:29:11.000 274 12671.23 104.45 54442.93 88888.00 2016-09-30 08:29:11.125 274 12671.27 104.47 54442.95 88888.00 2016-09-30 08:29:11.250 274 12671.33 104.47 54442.95 88888.00 2016-09-30 08:29:11.375 274 12671.33 104.47 54442.90 88888.00 2016-09-30 08:29:11.500 274 12671.30 104.47 54442.88 88888.00 2016-09-30 08:29:11.625 274 12671.30 104.47 54442.90 88888.00 2016-09-30 08:29:11.750 274 12671.33 104.50 54442.88 88888.00 2016-09-30 08:29:11.875 274 12671.33 104.53 54442.85 88888.00 2016-09-30 08:29:12.000 274 12671.35 104.47 54442.85 88888.00 2016-09-30 08:29:12.125 274 12671.33 104.50 54442.88 88888.00 2016-09-30 08:29:12.250 274 12671.25 104.47 54442.85 88888.00 2016-09-30 08:29:12.375 274 12671.25 104.45 54442.82 88888.00 2016-09-30 08:29:12.500 274 12671.25 104.50 54442.82 88888.00 2016-09-30 08:29:12.625 274 12671.33 104.53 54442.82 88888.00 2016-09-30 08:29:12.750 274 12671.40 104.53 54442.82 88888.00 2016-09-30 08:29:12.875 274 12671.45 104.50 54442.80 88888.00 2016-09-30 08:29:13.000 274 12671.45 104.50 54442.80 88888.00 2016-09-30 08:29:13.125 274 12671.40 104.55 54442.82 88888.00 2016-09-30 08:29:13.250 274 12671.33 104.53 54442.80 88888.00 2016-09-30 08:29:13.375 274 12671.35 104.53 54442.78 88888.00 2016-09-30 08:29:13.500 274 12671.33 104.53 54442.80 88888.00 2016-09-30 08:29:13.625 274 12671.35 104.50 54442.80 88888.00 2016-09-30 08:29:13.750 274 12671.38 104.50 54442.78 88888.00 2016-09-30 08:29:13.875 274 12671.38 104.55 54442.75 88888.00 2016-09-30 08:29:14.000 274 12671.35 104.55 54442.78 88888.00 2016-09-30 08:29:14.125 274 12671.35 104.55 54442.78 88888.00 2016-09-30 08:29:14.250 274 12671.38 104.58 54442.75 88888.00 2016-09-30 08:29:14.375 274 12671.45 104.58 54442.75 88888.00 2016-09-30 08:29:14.500 274 12671.42 104.58 54442.72 88888.00 2016-09-30 08:29:14.625 274 12671.40 104.55 54442.70 88888.00 2016-09-30 08:29:14.750 274 12671.40 104.55 54442.72 88888.00 2016-09-30 08:29:14.875 274 12671.35 104.55 54442.72 88888.00 2016-09-30 08:29:15.000 274 12671.33 104.58 54442.72 88888.00 2016-09-30 08:29:15.125 274 12671.42 104.53 54442.70 88888.00 2016-09-30 08:29:15.250 274 12671.45 104.50 54442.70 88888.00 2016-09-30 08:29:15.375 274 12671.52 104.53 54442.72 88888.00 2016-09-30 08:29:15.500 274 12671.58 104.53 54442.72 88888.00 2016-09-30 08:29:15.625 274 12671.50 104.55 54442.72 88888.00 2016-09-30 08:29:15.750 274 12671.45 104.55 54442.70 88888.00 2016-09-30 08:29:15.875 274 12671.48 104.58 54442.68 88888.00 2016-09-30 08:29:16.000 274 12671.50 104.55 54442.65 88888.00 2016-09-30 08:29:16.125 274 12671.58 104.55 54442.65 88888.00 2016-09-30 08:29:16.250 274 12671.55 104.50 54442.65 88888.00 2016-09-30 08:29:16.375 274 12671.52 104.55 54442.62 88888.00 2016-09-30 08:29:16.500 274 12671.58 104.58 54442.62 88888.00 2016-09-30 08:29:16.625 274 12671.60 104.60 54442.60 88888.00 2016-09-30 08:29:16.750 274 12671.62 104.60 54442.62 88888.00 2016-09-30 08:29:16.875 274 12671.58 104.58 54442.57 88888.00 2016-09-30 08:29:17.000 274 12671.62 104.55 54442.60 88888.00 2016-09-30 08:29:17.125 274 12671.62 104.58 54442.60 88888.00 2016-09-30 08:29:17.250 274 12671.62 104.55 54442.60 88888.00 2016-09-30 08:29:17.375 274 12671.58 104.55 54442.60 88888.00 2016-09-30 08:29:17.500 274 12671.48 104.58 54442.60 88888.00 2016-09-30 08:29:17.625 274 12671.48 104.60 54442.60 88888.00 2016-09-30 08:29:17.750 274 12671.52 104.58 54442.60 88888.00 2016-09-30 08:29:17.875 274 12671.52 104.55 54442.60 88888.00 2016-09-30 08:29:18.000 274 12671.55 104.55 54442.60 88888.00 2016-09-30 08:29:18.125 274 12671.52 104.55 54442.57 88888.00 2016-09-30 08:29:18.250 274 12671.45 104.55 54442.55 88888.00 2016-09-30 08:29:18.375 274 12671.50 104.55 54442.57 88888.00 2016-09-30 08:29:18.500 274 12671.50 104.58 54442.57 88888.00 2016-09-30 08:29:18.625 274 12671.45 104.55 54442.55 88888.00 2016-09-30 08:29:18.750 274 12671.52 104.55 54442.55 88888.00 2016-09-30 08:29:18.875 274 12671.52 104.55 54442.53 88888.00 2016-09-30 08:29:19.000 274 12671.52 104.55 54442.55 88888.00 2016-09-30 08:29:19.125 274 12671.55 104.58 54442.55 88888.00 2016-09-30 08:29:19.250 274 12671.50 104.53 54442.55 88888.00 2016-09-30 08:29:19.375 274 12671.48 104.53 54442.53 88888.00 2016-09-30 08:29:19.500 274 12671.48 104.55 54442.53 88888.00 2016-09-30 08:29:19.625 274 12671.48 104.55 54442.50 88888.00 2016-09-30 08:29:19.750 274 12671.50 104.55 54442.53 88888.00 2016-09-30 08:29:19.875 274 12671.50 104.55 54442.53 88888.00 2016-09-30 08:29:20.000 274 12671.48 104.55 54442.53 88888.00 2016-09-30 08:29:20.125 274 12671.48 104.55 54442.53 88888.00 2016-09-30 08:29:20.250 274 12671.50 104.55 54442.53 88888.00 2016-09-30 08:29:20.375 274 12671.52 104.55 54442.53 88888.00 2016-09-30 08:29:20.500 274 12671.52 104.53 54442.50 88888.00 2016-09-30 08:29:20.625 274 12671.48 104.50 54442.47 88888.00 2016-09-30 08:29:20.750 274 12671.45 104.50 54442.47 88888.00 2016-09-30 08:29:20.875 274 12671.35 104.47 54442.47 88888.00 2016-09-30 08:29:21.000 274 12671.35 104.42 54442.47 88888.00 2016-09-30 08:29:21.125 274 12671.38 104.45 54442.47 88888.00 2016-09-30 08:29:21.250 274 12671.38 104.38 54442.53 88888.00 2016-09-30 08:29:21.375 274 12671.38 104.40 54442.53 88888.00 2016-09-30 08:29:21.500 274 12671.35 104.40 54442.50 88888.00 2016-09-30 08:29:21.625 274 12671.35 104.40 54442.47 88888.00 2016-09-30 08:29:21.750 274 12671.35 104.40 54442.47 88888.00 2016-09-30 08:29:21.875 274 12671.35 104.40 54442.50 88888.00 2016-09-30 08:29:22.000 274 12671.38 104.38 54442.47 88888.00 2016-09-30 08:29:22.125 274 12671.40 104.35 54442.47 88888.00 2016-09-30 08:29:22.250 274 12671.50 104.33 54442.50 88888.00 2016-09-30 08:29:22.375 274 12671.48 104.33 54442.47 88888.00 2016-09-30 08:29:22.500 274 12671.38 104.30 54442.45 88888.00 2016-09-30 08:29:22.625 274 12671.30 104.28 54442.45 88888.00 2016-09-30 08:29:22.750 274 12671.27 104.30 54442.45 88888.00 2016-09-30 08:29:22.875 274 12671.27 104.30 54442.45 88888.00 2016-09-30 08:29:23.000 274 12671.27 104.25 54442.45 88888.00 2016-09-30 08:29:23.125 274 12671.23 104.22 54442.47 88888.00 2016-09-30 08:29:23.250 274 12671.12 104.20 54442.45 88888.00 2016-09-30 08:29:23.375 274 12671.20 104.20 54442.43 88888.00 2016-09-30 08:29:23.500 274 12671.27 104.17 54442.43 88888.00 2016-09-30 08:29:23.625 274 12671.25 104.15 54442.43 88888.00 2016-09-30 08:29:23.750 274 12671.17 104.15 54442.43 88888.00 2016-09-30 08:29:23.875 274 12671.15 104.12 54442.40 88888.00 2016-09-30 08:29:24.000 274 12671.17 104.12 54442.40 88888.00 2016-09-30 08:29:24.125 274 12671.20 104.10 54442.40 88888.00 2016-09-30 08:29:24.250 274 12671.17 104.08 54442.43 88888.00 2016-09-30 08:29:24.375 274 12671.15 104.08 54442.43 88888.00 2016-09-30 08:29:24.500 274 12671.15 104.03 54442.43 88888.00 2016-09-30 08:29:24.625 274 12671.12 104.03 54442.40 88888.00 2016-09-30 08:29:24.750 274 12671.05 104.00 54442.40 88888.00 2016-09-30 08:29:24.875 274 12671.02 104.00 54442.40 88888.00 2016-09-30 08:29:25.000 274 12671.05 104.00 54442.38 88888.00 2016-09-30 08:29:25.125 274 12671.05 103.97 54442.40 88888.00 2016-09-30 08:29:25.250 274 12670.98 103.92 54442.40 88888.00 2016-09-30 08:29:25.375 274 12670.98 103.95 54442.40 88888.00 2016-09-30 08:29:25.500 274 12671.00 103.92 54442.43 88888.00 2016-09-30 08:29:25.625 274 12671.00 103.90 54442.43 88888.00 2016-09-30 08:29:25.750 274 12670.95 103.90 54442.38 88888.00 2016-09-30 08:29:25.875 274 12670.92 103.88 54442.40 88888.00 2016-09-30 08:29:26.000 274 12670.98 103.83 54442.40 88888.00 2016-09-30 08:29:26.125 274 12670.95 103.78 54442.40 88888.00 2016-09-30 08:29:26.250 274 12670.95 103.78 54442.43 88888.00 2016-09-30 08:29:26.375 274 12670.95 103.78 54442.43 88888.00 2016-09-30 08:29:26.500 274 12670.90 103.72 54442.43 88888.00 2016-09-30 08:29:26.625 274 12670.85 103.70 54442.40 88888.00 2016-09-30 08:29:26.750 274 12670.83 103.70 54442.40 88888.00 2016-09-30 08:29:26.875 274 12670.85 103.67 54442.43 88888.00 2016-09-30 08:29:27.000 274 12670.85 103.62 54442.40 88888.00 2016-09-30 08:29:27.125 274 12670.80 103.58 54442.40 88888.00 2016-09-30 08:29:27.250 274 12670.73 103.58 54442.40 88888.00 2016-09-30 08:29:27.375 274 12670.77 103.55 54442.43 88888.00 2016-09-30 08:29:27.500 274 12670.77 103.58 54442.45 88888.00 2016-09-30 08:29:27.625 274 12670.73 103.55 54442.45 88888.00 2016-09-30 08:29:27.750 274 12670.62 103.53 54442.40 88888.00 2016-09-30 08:29:27.875 274 12670.65 103.47 54442.40 88888.00 2016-09-30 08:29:28.000 274 12670.65 103.45 54442.38 88888.00 2016-09-30 08:29:28.125 274 12670.67 103.45 54442.38 88888.00 2016-09-30 08:29:28.250 274 12670.60 103.40 54442.40 88888.00 2016-09-30 08:29:28.375 274 12670.55 103.38 54442.38 88888.00 2016-09-30 08:29:28.500 274 12670.55 103.38 54442.38 88888.00 2016-09-30 08:29:28.625 274 12670.60 103.38 54442.38 88888.00 2016-09-30 08:29:28.750 274 12670.60 103.38 54442.38 88888.00 2016-09-30 08:29:28.875 274 12670.50 103.35 54442.38 88888.00 2016-09-30 08:29:29.000 274 12670.48 103.35 54442.38 88888.00 2016-09-30 08:29:29.125 274 12670.50 103.30 54442.38 88888.00 2016-09-30 08:29:29.250 274 12670.45 103.25 54442.35 88888.00 2016-09-30 08:29:29.375 274 12670.42 103.25 54442.35 88888.00 2016-09-30 08:29:29.500 274 12670.40 103.22 54442.38 88888.00 2016-09-30 08:29:29.625 274 12670.38 103.20 54442.35 88888.00 2016-09-30 08:29:29.750 274 12670.38 103.20 54442.35 88888.00 2016-09-30 08:29:29.875 274 12670.38 103.20 54442.35 88888.00 2016-09-30 08:29:30.000 274 12670.40 103.17 54442.32 88888.00 2016-09-30 08:29:30.125 274 12670.35 103.12 54442.35 88888.00 2016-09-30 08:29:30.250 274 12670.30 103.08 54442.35 88888.00 2016-09-30 08:29:30.375 274 12670.35 103.10 54442.35 88888.00 2016-09-30 08:29:30.500 274 12670.33 103.10 54442.35 88888.00 2016-09-30 08:29:30.625 274 12670.27 103.08 54442.32 88888.00 2016-09-30 08:29:30.750 274 12670.25 103.05 54442.32 88888.00 2016-09-30 08:29:30.875 274 12670.17 103.00 54442.30 88888.00 2016-09-30 08:29:31.000 274 12670.25 102.97 54442.30 88888.00 2016-09-30 08:29:31.125 274 12670.27 102.95 54442.32 88888.00 2016-09-30 08:29:31.250 274 12670.17 102.92 54442.32 88888.00 2016-09-30 08:29:31.375 274 12670.15 102.92 54442.30 88888.00 2016-09-30 08:29:31.500 274 12670.02 102.90 54442.28 88888.00 2016-09-30 08:29:31.625 274 12670.02 102.88 54442.28 88888.00 2016-09-30 08:29:31.750 274 12670.02 102.85 54442.30 88888.00 2016-09-30 08:29:31.875 274 12670.05 102.88 54442.32 88888.00 2016-09-30 08:29:32.000 274 12670.05 102.85 54442.30 88888.00 2016-09-30 08:29:32.125 274 12670.00 102.80 54442.30 88888.00 2016-09-30 08:29:32.250 274 12669.90 102.75 54442.30 88888.00 2016-09-30 08:29:32.375 274 12669.83 102.75 54442.30 88888.00 2016-09-30 08:29:32.500 274 12669.85 102.72 54442.30 88888.00 2016-09-30 08:29:32.625 274 12669.83 102.70 54442.28 88888.00 2016-09-30 08:29:32.750 274 12669.75 102.65 54442.25 88888.00 2016-09-30 08:29:32.875 274 12669.73 102.60 54442.28 88888.00 2016-09-30 08:29:33.000 274 12669.70 102.60 54442.28 88888.00 2016-09-30 08:29:33.125 274 12669.67 102.58 54442.28 88888.00 2016-09-30 08:29:33.250 274 12669.65 102.58 54442.25 88888.00 2016-09-30 08:29:33.375 274 12669.62 102.55 54442.28 88888.00 2016-09-30 08:29:33.500 274 12669.58 102.50 54442.25 88888.00 2016-09-30 08:29:33.625 274 12669.52 102.47 54442.22 88888.00 2016-09-30 08:29:33.750 274 12669.58 102.45 54442.22 88888.00 2016-09-30 08:29:33.875 274 12669.58 102.40 54442.22 88888.00 2016-09-30 08:29:34.000 274 12669.55 102.40 54442.22 88888.00 2016-09-30 08:29:34.125 274 12669.52 102.40 54442.22 88888.00 2016-09-30 08:29:34.250 274 12669.42 102.35 54442.20 88888.00 2016-09-30 08:29:34.375 274 12669.40 102.33 54442.20 88888.00 2016-09-30 08:29:34.500 274 12669.35 102.28 54442.22 88888.00 2016-09-30 08:29:34.625 274 12669.35 102.25 54442.22 88888.00 2016-09-30 08:29:34.750 274 12669.30 102.22 54442.22 88888.00 2016-09-30 08:29:34.875 274 12669.23 102.22 54442.22 88888.00 2016-09-30 08:29:35.000 274 12669.20 102.17 54442.20 88888.00 2016-09-30 08:29:35.125 274 12669.20 102.15 54442.20 88888.00 2016-09-30 08:29:35.250 274 12669.23 102.10 54442.20 88888.00 2016-09-30 08:29:35.375 274 12669.25 102.08 54442.18 88888.00 2016-09-30 08:29:35.500 274 12669.20 102.05 54442.18 88888.00 2016-09-30 08:29:35.625 274 12669.15 102.03 54442.15 88888.00 2016-09-30 08:29:35.750 274 12669.08 102.03 54442.18 88888.00 2016-09-30 08:29:35.875 274 12669.08 101.97 54442.15 88888.00 2016-09-30 08:29:36.000 274 12669.08 101.95 54442.12 88888.00 2016-09-30 08:29:36.125 274 12669.05 101.92 54442.15 88888.00 2016-09-30 08:29:36.250 274 12668.95 101.88 54442.18 88888.00 2016-09-30 08:29:36.375 274 12668.95 101.88 54442.15 88888.00 2016-09-30 08:29:36.500 274 12668.90 101.83 54442.12 88888.00 2016-09-30 08:29:36.625 274 12668.85 101.80 54442.12 88888.00 2016-09-30 08:29:36.750 274 12668.80 101.80 54442.12 88888.00 2016-09-30 08:29:36.875 274 12668.73 101.78 54442.07 88888.00 2016-09-30 08:29:37.000 274 12668.73 101.72 54442.10 88888.00 2016-09-30 08:29:37.125 274 12668.70 101.70 54442.10 88888.00 2016-09-30 08:29:37.250 274 12668.60 101.67 54442.12 88888.00 2016-09-30 08:29:37.375 274 12668.55 101.67 54442.07 88888.00 2016-09-30 08:29:37.500 274 12668.52 101.67 54442.10 88888.00 2016-09-30 08:29:37.625 274 12668.50 101.65 54442.07 88888.00 2016-09-30 08:29:37.750 274 12668.48 101.62 54442.10 88888.00 2016-09-30 08:29:37.875 274 12668.45 101.62 54442.10 88888.00 2016-09-30 08:29:38.000 274 12668.45 101.62 54442.07 88888.00 2016-09-30 08:29:38.125 274 12668.40 101.58 54442.07 88888.00 2016-09-30 08:29:38.250 274 12668.35 101.53 54442.03 88888.00 2016-09-30 08:29:38.375 274 12668.35 101.53 54442.03 88888.00 2016-09-30 08:29:38.500 274 12668.30 101.53 54442.00 88888.00 2016-09-30 08:29:38.625 274 12668.30 101.50 54441.97 88888.00 2016-09-30 08:29:38.750 274 12668.33 101.53 54441.95 88888.00 2016-09-30 08:29:38.875 274 12668.30 101.50 54441.97 88888.00 2016-09-30 08:29:39.000 274 12668.23 101.45 54441.97 88888.00 2016-09-30 08:29:39.125 274 12668.17 101.42 54441.95 88888.00 2016-09-30 08:29:39.250 274 12668.12 101.40 54441.93 88888.00 2016-09-30 08:29:39.375 274 12668.08 101.38 54441.93 88888.00 2016-09-30 08:29:39.500 274 12668.08 101.40 54441.90 88888.00 2016-09-30 08:29:39.625 274 12668.08 101.38 54441.90 88888.00 2016-09-30 08:29:39.750 274 12668.12 101.35 54441.88 88888.00 2016-09-30 08:29:39.875 274 12668.12 101.38 54441.88 88888.00 2016-09-30 08:29:40.000 274 12668.05 101.33 54441.85 88888.00 2016-09-30 08:29:40.125 274 12668.00 101.33 54441.90 88888.00 2016-09-30 08:29:40.250 274 12668.00 101.30 54441.88 88888.00 2016-09-30 08:29:40.375 274 12668.00 101.28 54441.85 88888.00 2016-09-30 08:29:40.500 274 12668.00 101.25 54441.82 88888.00 2016-09-30 08:29:40.625 274 12667.95 101.22 54441.82 88888.00 2016-09-30 08:29:40.750 274 12667.98 101.22 54441.82 88888.00 2016-09-30 08:29:40.875 274 12668.00 101.22 54441.82 88888.00 2016-09-30 08:29:41.000 274 12668.02 101.17 54441.85 88888.00 2016-09-30 08:29:41.125 274 12667.92 101.15 54441.82 88888.00 2016-09-30 08:29:41.250 274 12667.80 101.15 54441.80 88888.00 2016-09-30 08:29:41.375 274 12667.75 101.15 54441.80 88888.00 2016-09-30 08:29:41.500 274 12667.73 101.12 54441.80 88888.00 2016-09-30 08:29:41.625 274 12667.73 101.10 54441.78 88888.00 2016-09-30 08:29:41.750 274 12667.67 101.10 54441.78 88888.00 2016-09-30 08:29:41.875 274 12667.62 101.08 54441.78 88888.00 2016-09-30 08:29:42.000 274 12667.60 101.05 54441.75 88888.00 2016-09-30 08:29:42.125 274 12667.60 101.05 54441.75 88888.00 2016-09-30 08:29:42.250 274 12667.62 101.05 54441.75 88888.00 2016-09-30 08:29:42.375 274 12667.62 101.05 54441.75 88888.00 2016-09-30 08:29:42.500 274 12667.58 101.05 54441.72 88888.00 2016-09-30 08:29:42.625 274 12667.55 101.00 54441.70 88888.00 2016-09-30 08:29:42.750 274 12667.50 100.92 54441.70 88888.00 2016-09-30 08:29:42.875 274 12667.48 100.92 54441.68 88888.00 2016-09-30 08:29:43.000 274 12667.45 100.92 54441.68 88888.00 2016-09-30 08:29:43.125 274 12667.45 100.90 54441.68 88888.00 2016-09-30 08:29:43.250 274 12667.40 100.85 54441.68 88888.00 2016-09-30 08:29:43.375 274 12667.42 100.85 54441.68 88888.00 2016-09-30 08:29:43.500 274 12667.42 100.88 54441.68 88888.00 2016-09-30 08:29:43.625 274 12667.40 100.85 54441.65 88888.00 2016-09-30 08:29:43.750 274 12667.35 100.83 54441.62 88888.00 2016-09-30 08:29:43.875 274 12667.27 100.83 54441.62 88888.00 2016-09-30 08:29:44.000 274 12667.23 100.78 54441.62 88888.00 2016-09-30 08:29:44.125 274 12667.25 100.75 54441.60 88888.00 2016-09-30 08:29:44.250 274 12667.25 100.70 54441.57 88888.00 2016-09-30 08:29:44.375 274 12667.20 100.70 54441.57 88888.00 2016-09-30 08:29:44.500 274 12667.12 100.72 54441.55 88888.00 2016-09-30 08:29:44.625 274 12667.08 100.70 54441.57 88888.00 2016-09-30 08:29:44.750 274 12667.08 100.65 54441.57 88888.00 2016-09-30 08:29:44.875 274 12667.10 100.62 54441.57 88888.00 2016-09-30 08:29:45.000 274 12667.12 100.60 54441.55 88888.00 2016-09-30 08:29:45.125 274 12667.00 100.58 54441.55 88888.00 2016-09-30 08:29:45.250 274 12666.95 100.55 54441.55 88888.00 2016-09-30 08:29:45.375 274 12666.98 100.53 54441.55 88888.00 2016-09-30 08:29:45.500 274 12667.02 100.50 54441.53 88888.00 2016-09-30 08:29:45.625 274 12667.02 100.50 54441.50 88888.00 2016-09-30 08:29:45.750 274 12666.92 100.47 54441.47 88888.00 2016-09-30 08:29:45.875 274 12666.83 100.45 54441.47 88888.00 2016-09-30 08:29:46.000 274 12666.85 100.42 54441.47 88888.00 2016-09-30 08:29:46.125 274 12666.80 100.42 54441.47 88888.00 2016-09-30 08:29:46.250 274 12666.75 100.38 54441.45 88888.00 2016-09-30 08:29:46.375 274 12666.77 100.35 54441.45 88888.00 2016-09-30 08:29:46.500 274 12666.80 100.35 54441.40 88888.00 2016-09-30 08:29:46.625 274 12666.80 100.33 54441.40 88888.00 2016-09-30 08:29:46.750 274 12666.80 100.30 54441.40 88888.00 2016-09-30 08:29:46.875 274 12666.75 100.30 54441.40 88888.00 2016-09-30 08:29:47.000 274 12666.75 100.30 54441.38 88888.00 2016-09-30 08:29:47.125 274 12666.75 100.28 54441.38 88888.00 2016-09-30 08:29:47.250 274 12666.67 100.22 54441.35 88888.00 2016-09-30 08:29:47.375 274 12666.62 100.22 54441.35 88888.00 2016-09-30 08:29:47.500 274 12666.60 100.20 54441.35 88888.00 2016-09-30 08:29:47.625 274 12666.60 100.17 54441.32 88888.00 2016-09-30 08:29:47.750 274 12666.58 100.17 54441.35 88888.00 2016-09-30 08:29:47.875 274 12666.50 100.20 54441.32 88888.00 2016-09-30 08:29:48.000 274 12666.52 100.15 54441.25 88888.00 2016-09-30 08:29:48.125 274 12666.52 100.15 54441.25 88888.00 2016-09-30 08:29:48.250 274 12666.50 100.10 54441.28 88888.00 2016-09-30 08:29:48.375 274 12666.50 100.12 54441.25 88888.00 2016-09-30 08:29:48.500 274 12666.45 100.08 54441.25 88888.00 2016-09-30 08:29:48.625 274 12666.38 100.10 54441.20 88888.00 2016-09-30 08:29:48.750 274 12666.38 100.12 54441.22 88888.00 2016-09-30 08:29:48.875 274 12666.38 100.12 54441.20 88888.00 2016-09-30 08:29:49.000 274 12666.35 100.05 54441.20 88888.00 2016-09-30 08:29:49.125 274 12666.38 100.03 54441.20 88888.00 2016-09-30 08:29:49.250 274 12666.27 100.00 54441.20 88888.00 2016-09-30 08:29:49.375 274 12666.27 100.03 54441.18 88888.00 2016-09-30 08:29:49.500 274 12666.27 100.03 54441.15 88888.00 2016-09-30 08:29:49.625 274 12666.25 99.97 54441.15 88888.00 2016-09-30 08:29:49.750 274 12666.25 99.95 54441.12 88888.00 2016-09-30 08:29:49.875 274 12666.20 99.92 54441.12 88888.00 2016-09-30 08:29:50.000 274 12666.20 99.92 54441.10 88888.00 2016-09-30 08:29:50.125 274 12666.23 99.92 54441.10 88888.00 2016-09-30 08:29:50.250 274 12666.20 99.92 54441.10 88888.00 2016-09-30 08:29:50.375 274 12666.23 99.92 54441.07 88888.00 2016-09-30 08:29:50.500 274 12666.20 99.88 54441.05 88888.00 2016-09-30 08:29:50.625 274 12666.20 99.88 54441.03 88888.00 2016-09-30 08:29:50.750 274 12666.15 99.88 54440.97 88888.00 2016-09-30 08:29:50.875 274 12666.17 99.85 54440.97 88888.00 2016-09-30 08:29:51.000 274 12666.23 99.85 54440.97 88888.00 2016-09-30 08:29:51.125 274 12666.25 99.83 54440.97 88888.00 2016-09-30 08:29:51.250 274 12666.27 99.83 54440.97 88888.00 2016-09-30 08:29:51.375 274 12666.25 99.85 54440.93 88888.00 2016-09-30 08:29:51.500 274 12666.20 99.83 54440.93 88888.00 2016-09-30 08:29:51.625 274 12666.12 99.80 54440.88 88888.00 2016-09-30 08:29:51.750 274 12666.10 99.78 54440.88 88888.00 2016-09-30 08:29:51.875 274 12666.17 99.78 54440.90 88888.00 2016-09-30 08:29:52.000 274 12666.23 99.75 54440.85 88888.00 2016-09-30 08:29:52.125 274 12666.20 99.75 54440.85 88888.00 2016-09-30 08:29:52.250 274 12666.12 99.75 54440.85 88888.00 2016-09-30 08:29:52.375 274 12666.08 99.75 54440.82 88888.00 2016-09-30 08:29:52.500 274 12666.08 99.70 54440.82 88888.00 2016-09-30 08:29:52.625 274 12666.08 99.70 54440.80 88888.00 2016-09-30 08:29:52.750 274 12666.08 99.70 54440.80 88888.00 2016-09-30 08:29:52.875 274 12666.10 99.70 54440.78 88888.00 2016-09-30 08:29:53.000 274 12666.12 99.72 54440.78 88888.00 2016-09-30 08:29:53.125 274 12666.10 99.70 54440.78 88888.00 2016-09-30 08:29:53.250 274 12666.02 99.65 54440.75 88888.00 2016-09-30 08:29:53.375 274 12666.02 99.65 54440.72 88888.00 2016-09-30 08:29:53.500 274 12665.98 99.65 54440.72 88888.00 2016-09-30 08:29:53.625 274 12665.98 99.67 54440.70 88888.00 2016-09-30 08:29:53.750 274 12666.00 99.65 54440.70 88888.00 2016-09-30 08:29:53.875 274 12666.00 99.67 54440.68 88888.00 2016-09-30 08:29:54.000 274 12666.02 99.65 54440.68 88888.00 2016-09-30 08:29:54.125 274 12666.05 99.65 54440.65 88888.00 2016-09-30 08:29:54.250 274 12666.00 99.65 54440.65 88888.00 2016-09-30 08:29:54.375 274 12666.00 99.62 54440.62 88888.00 2016-09-30 08:29:54.500 274 12666.00 99.62 54440.60 88888.00 2016-09-30 08:29:54.625 274 12665.95 99.60 54440.60 88888.00 2016-09-30 08:29:54.750 274 12666.00 99.60 54440.55 88888.00 2016-09-30 08:29:54.875 274 12666.02 99.58 54440.53 88888.00 2016-09-30 08:29:55.000 274 12666.02 99.55 54440.55 88888.00 2016-09-30 08:29:55.125 274 12666.02 99.55 54440.53 88888.00 2016-09-30 08:29:55.250 274 12665.90 99.53 54440.53 88888.00 2016-09-30 08:29:55.375 274 12665.88 99.53 54440.50 88888.00 2016-09-30 08:29:55.500 274 12665.98 99.53 54440.47 88888.00 2016-09-30 08:29:55.625 274 12666.08 99.55 54440.45 88888.00 2016-09-30 08:29:55.750 274 12666.05 99.55 54440.45 88888.00 2016-09-30 08:29:55.875 274 12665.98 99.55 54440.40 88888.00 2016-09-30 08:29:56.000 274 12665.95 99.53 54440.40 88888.00 2016-09-30 08:29:56.125 274 12665.98 99.53 54440.40 88888.00 2016-09-30 08:29:56.250 274 12665.95 99.55 54440.40 88888.00 2016-09-30 08:29:56.375 274 12666.00 99.55 54440.40 88888.00 2016-09-30 08:29:56.500 274 12666.00 99.53 54440.38 88888.00 2016-09-30 08:29:56.625 274 12666.05 99.50 54440.35 88888.00 2016-09-30 08:29:56.750 274 12666.05 99.47 54440.30 88888.00 2016-09-30 08:29:56.875 274 12666.02 99.47 54440.30 88888.00 2016-09-30 08:29:57.000 274 12666.05 99.47 54440.30 88888.00 2016-09-30 08:29:57.125 274 12666.05 99.50 54440.30 88888.00 2016-09-30 08:29:57.250 274 12666.02 99.47 54440.30 88888.00 2016-09-30 08:29:57.375 274 12666.02 99.47 54440.25 88888.00 2016-09-30 08:29:57.500 274 12666.05 99.50 54440.25 88888.00 2016-09-30 08:29:57.625 274 12666.10 99.47 54440.22 88888.00 2016-09-30 08:29:57.750 274 12666.08 99.47 54440.22 88888.00 2016-09-30 08:29:57.875 274 12666.08 99.47 54440.22 88888.00 2016-09-30 08:29:58.000 274 12666.12 99.47 54440.20 88888.00 2016-09-30 08:29:58.125 274 12666.12 99.50 54440.18 88888.00 2016-09-30 08:29:58.250 274 12666.10 99.45 54440.15 88888.00 2016-09-30 08:29:58.375 274 12666.12 99.42 54440.15 88888.00 2016-09-30 08:29:58.500 274 12666.15 99.42 54440.10 88888.00 2016-09-30 08:29:58.625 274 12666.15 99.42 54440.10 88888.00 2016-09-30 08:29:58.750 274 12666.20 99.42 54440.07 88888.00 2016-09-30 08:29:58.875 274 12666.25 99.42 54440.07 88888.00 2016-09-30 08:29:59.000 274 12666.23 99.40 54440.07 88888.00 2016-09-30 08:29:59.125 274 12666.17 99.42 54440.05 88888.00 2016-09-30 08:29:59.250 274 12666.08 99.40 54440.05 88888.00 2016-09-30 08:29:59.375 274 12666.10 99.40 54440.03 88888.00 2016-09-30 08:29:59.500 274 12666.15 99.42 54440.00 88888.00 2016-09-30 08:29:59.625 274 12666.15 99.42 54439.97 88888.00 2016-09-30 08:29:59.750 274 12666.12 99.40 54439.95 88888.00 2016-09-30 08:29:59.875 274 12666.17 99.38 54439.95 88888.00 2016-09-30 08:30:00.000 274 12666.15 99.40 54439.93 88888.00 2016-09-30 08:30:00.125 274 12666.10 99.42 54439.95 88888.00 2016-09-30 08:30:00.250 274 12666.08 99.40 54439.90 88888.00 2016-09-30 08:30:00.375 274 12666.10 99.40 54439.85 88888.00 2016-09-30 08:30:00.500 274 12666.15 99.38 54439.82 88888.00 2016-09-30 08:30:00.625 274 12666.17 99.40 54439.85 88888.00 2016-09-30 08:30:00.750 274 12666.15 99.42 54439.85 88888.00 2016-09-30 08:30:00.875 274 12666.10 99.42 54439.82 88888.00 2016-09-30 08:30:01.000 274 12666.15 99.45 54439.80 88888.00 2016-09-30 08:30:01.125 274 12666.23 99.45 54439.78 88888.00 2016-09-30 08:30:01.250 274 12666.23 99.42 54439.78 88888.00 2016-09-30 08:30:01.375 274 12666.20 99.45 54439.72 88888.00 2016-09-30 08:30:01.500 274 12666.20 99.47 54439.72 88888.00 2016-09-30 08:30:01.625 274 12666.23 99.50 54439.72 88888.00 2016-09-30 08:30:01.750 274 12666.27 99.53 54439.72 88888.00 2016-09-30 08:30:01.875 274 12666.27 99.47 54439.68 88888.00 2016-09-30 08:30:02.000 274 12666.25 99.47 54439.68 88888.00 2016-09-30 08:30:02.125 274 12666.23 99.50 54439.65 88888.00 2016-09-30 08:30:02.250 274 12666.25 99.50 54439.65 88888.00 2016-09-30 08:30:02.375 274 12666.33 99.50 54439.60 88888.00 2016-09-30 08:30:02.500 274 12666.38 99.50 54439.60 88888.00 2016-09-30 08:30:02.625 274 12666.38 99.53 54439.62 88888.00 2016-09-30 08:30:02.750 274 12666.33 99.55 54439.60 88888.00 2016-09-30 08:30:02.875 274 12666.30 99.53 54439.57 88888.00 2016-09-30 08:30:03.000 274 12666.30 99.50 54439.53 88888.00 2016-09-30 08:30:03.125 274 12666.33 99.50 54439.55 88888.00 2016-09-30 08:30:03.250 274 12666.35 99.55 54439.55 88888.00 2016-09-30 08:30:03.375 274 12666.38 99.58 54439.53 88888.00 2016-09-30 08:30:03.500 274 12666.38 99.60 54439.53 88888.00 2016-09-30 08:30:03.625 274 12666.42 99.60 54439.50 88888.00 2016-09-30 08:30:03.750 274 12666.48 99.58 54439.47 88888.00 2016-09-30 08:30:03.875 274 12666.40 99.58 54439.43 88888.00 2016-09-30 08:30:04.000 274 12666.40 99.58 54439.43 88888.00 2016-09-30 08:30:04.125 274 12666.42 99.58 54439.43 88888.00 2016-09-30 08:30:04.250 274 12666.40 99.58 54439.40 88888.00 2016-09-30 08:30:04.375 274 12666.48 99.58 54439.38 88888.00 2016-09-30 08:30:04.500 274 12666.50 99.60 54439.32 88888.00 2016-09-30 08:30:04.625 274 12666.45 99.60 54439.32 88888.00 2016-09-30 08:30:04.750 274 12666.45 99.62 54439.30 88888.00 2016-09-30 08:30:04.875 274 12666.52 99.62 54439.30 88888.00 2016-09-30 08:30:05.000 274 12666.58 99.62 54439.28 88888.00 2016-09-30 08:30:05.125 274 12666.55 99.65 54439.30 88888.00 2016-09-30 08:30:05.250 274 12666.50 99.67 54439.30 88888.00 2016-09-30 08:30:05.375 274 12666.48 99.67 54439.28 88888.00 2016-09-30 08:30:05.500 274 12666.52 99.67 54439.25 88888.00 2016-09-30 08:30:05.625 274 12666.52 99.67 54439.22 88888.00 2016-09-30 08:30:05.750 274 12666.50 99.67 54439.25 88888.00 2016-09-30 08:30:05.875 274 12666.45 99.67 54439.22 88888.00 2016-09-30 08:30:06.000 274 12666.45 99.67 54439.20 88888.00 2016-09-30 08:30:06.125 274 12666.48 99.70 54439.20 88888.00 2016-09-30 08:30:06.250 274 12666.48 99.67 54439.18 88888.00 2016-09-30 08:30:06.375 274 12666.50 99.67 54439.18 88888.00 2016-09-30 08:30:06.500 274 12666.55 99.70 54439.18 88888.00 2016-09-30 08:30:06.625 274 12666.65 99.67 54439.18 88888.00 2016-09-30 08:30:06.750 274 12666.65 99.67 54439.18 88888.00 2016-09-30 08:30:06.875 274 12666.60 99.70 54439.12 88888.00 2016-09-30 08:30:07.000 274 12666.67 99.67 54439.07 88888.00 2016-09-30 08:30:07.125 274 12666.73 99.70 54439.10 88888.00 2016-09-30 08:30:07.250 274 12666.67 99.70 54439.07 88888.00 2016-09-30 08:30:07.375 274 12666.67 99.67 54439.07 88888.00 2016-09-30 08:30:07.500 274 12666.70 99.70 54439.03 88888.00 2016-09-30 08:30:07.625 274 12666.75 99.72 54439.03 88888.00 2016-09-30 08:30:07.750 274 12666.77 99.72 54439.03 88888.00 2016-09-30 08:30:07.875 274 12666.70 99.72 54439.00 88888.00 2016-09-30 08:30:08.000 274 12666.73 99.72 54439.00 88888.00 2016-09-30 08:30:08.125 274 12666.80 99.75 54438.97 88888.00 2016-09-30 08:30:08.250 274 12666.77 99.75 54438.97 88888.00 2016-09-30 08:30:08.375 274 12666.80 99.78 54439.00 88888.00 2016-09-30 08:30:08.500 274 12666.90 99.75 54438.97 88888.00 2016-09-30 08:30:08.625 274 12666.90 99.75 54438.95 88888.00 2016-09-30 08:30:08.750 274 12666.90 99.75 54438.93 88888.00 2016-09-30 08:30:08.875 274 12666.92 99.75 54438.93 88888.00 2016-09-30 08:30:09.000 274 12666.95 99.78 54438.88 88888.00 2016-09-30 08:30:09.125 274 12666.90 99.80 54438.88 88888.00 2016-09-30 08:30:09.250 274 12666.85 99.78 54438.90 88888.00 2016-09-30 08:30:09.375 274 12666.88 99.80 54438.85 88888.00 2016-09-30 08:30:09.500 274 12666.95 99.80 54438.85 88888.00 2016-09-30 08:30:09.625 274 12666.92 99.83 54438.85 88888.00 2016-09-30 08:30:09.750 274 12666.92 99.80 54438.82 88888.00 2016-09-30 08:30:09.875 274 12666.98 99.78 54438.82 88888.00 2016-09-30 08:30:10.000 274 12666.95 99.78 54438.80 88888.00 2016-09-30 08:30:10.125 274 12666.95 99.78 54438.80 88888.00 2016-09-30 08:30:10.250 274 12666.90 99.80 54438.78 88888.00 2016-09-30 08:30:10.375 274 12666.92 99.83 54438.78 88888.00 2016-09-30 08:30:10.500 274 12666.95 99.83 54438.75 88888.00 2016-09-30 08:30:10.625 274 12666.98 99.80 54438.75 88888.00 2016-09-30 08:30:10.750 274 12666.98 99.83 54438.75 88888.00 2016-09-30 08:30:10.875 274 12666.92 99.83 54438.72 88888.00 2016-09-30 08:30:11.000 274 12666.88 99.80 54438.72 88888.00 2016-09-30 08:30:11.125 274 12666.88 99.83 54438.70 88888.00 2016-09-30 08:30:11.250 274 12666.98 99.83 54438.68 88888.00 2016-09-30 08:30:11.375 274 12667.10 99.83 54438.68 88888.00 2016-09-30 08:30:11.500 274 12667.12 99.83 54438.65 88888.00 2016-09-30 08:30:11.625 274 12667.05 99.83 54438.65 88888.00 2016-09-30 08:30:11.750 274 12667.00 99.83 54438.62 88888.00 2016-09-30 08:30:11.875 274 12667.02 99.80 54438.65 88888.00 2016-09-30 08:30:12.000 274 12667.08 99.83 54438.62 88888.00 2016-09-30 08:30:12.125 274 12667.08 99.80 54438.65 88888.00 2016-09-30 08:30:12.250 274 12667.05 99.78 54438.62 88888.00 2016-09-30 08:30:12.375 274 12667.05 99.83 54438.62 88888.00 2016-09-30 08:30:12.500 274 12666.98 99.83 54438.60 88888.00 2016-09-30 08:30:12.625 274 12666.95 99.78 54438.57 88888.00 2016-09-30 08:30:12.750 274 12666.98 99.75 54438.55 88888.00 2016-09-30 08:30:12.875 274 12667.00 99.72 54438.57 88888.00 2016-09-30 08:30:13.000 274 12667.02 99.75 54438.55 88888.00 2016-09-30 08:30:13.125 274 12667.05 99.80 54438.55 88888.00 2016-09-30 08:30:13.250 274 12667.05 99.80 54438.53 88888.00 2016-09-30 08:30:13.375 274 12667.15 99.78 54438.47 88888.00 2016-09-30 08:30:13.500 274 12667.20 99.78 54438.53 88888.00 2016-09-30 08:30:13.625 274 12667.17 99.80 54438.50 88888.00 2016-09-30 08:30:13.750 274 12667.20 99.80 54438.50 88888.00 2016-09-30 08:30:13.875 274 12667.20 99.80 54438.47 88888.00 2016-09-30 08:30:14.000 274 12667.20 99.78 54438.45 88888.00 2016-09-30 08:30:14.125 274 12667.25 99.80 54438.45 88888.00 2016-09-30 08:30:14.250 274 12667.23 99.80 54438.45 88888.00 2016-09-30 08:30:14.375 274 12667.23 99.80 54438.45 88888.00 2016-09-30 08:30:14.500 274 12667.20 99.78 54438.45 88888.00 2016-09-30 08:30:14.625 274 12667.23 99.78 54438.40 88888.00 2016-09-30 08:30:14.750 274 12667.27 99.78 54438.40 88888.00 2016-09-30 08:30:14.875 274 12667.20 99.78 54438.38 88888.00 2016-09-30 08:30:15.000 274 12667.12 99.75 54438.38 88888.00 2016-09-30 08:30:15.125 274 12667.20 99.78 54438.38 88888.00 2016-09-30 08:30:15.250 274 12667.17 99.75 54438.35 88888.00 2016-09-30 08:30:15.375 274 12667.20 99.75 54438.32 88888.00 2016-09-30 08:30:15.500 274 12667.23 99.72 54438.32 88888.00 2016-09-30 08:30:15.625 274 12667.27 99.72 54438.32 88888.00 2016-09-30 08:30:15.750 274 12667.27 99.72 54438.32 88888.00 2016-09-30 08:30:15.875 274 12667.20 99.72 54438.30 88888.00 2016-09-30 08:30:16.000 274 12667.20 99.75 54438.30 88888.00 2016-09-30 08:30:16.125 274 12667.25 99.75 54438.30 88888.00 2016-09-30 08:30:16.250 274 12667.25 99.72 54438.30 88888.00 2016-09-30 08:30:16.375 274 12667.25 99.72 54438.28 88888.00 2016-09-30 08:30:16.500 274 12667.27 99.72 54438.28 88888.00 2016-09-30 08:30:16.625 274 12667.30 99.72 54438.30 88888.00 2016-09-30 08:30:16.750 274 12667.27 99.72 54438.28 88888.00 2016-09-30 08:30:16.875 274 12667.33 99.78 54438.30 88888.00 2016-09-30 08:30:17.000 274 12667.35 99.75 54438.28 88888.00 2016-09-30 08:30:17.125 274 12667.33 99.75 54438.28 88888.00 2016-09-30 08:30:17.250 274 12667.27 99.70 54438.28 88888.00 2016-09-30 08:30:17.375 274 12667.27 99.72 54438.25 88888.00 2016-09-30 08:30:17.500 274 12667.27 99.70 54438.22 88888.00 2016-09-30 08:30:17.625 274 12667.30 99.70 54438.22 88888.00 2016-09-30 08:30:17.750 274 12667.33 99.70 54438.22 88888.00 2016-09-30 08:30:17.875 274 12667.35 99.67 54438.20 88888.00 2016-09-30 08:30:18.000 274 12667.33 99.67 54438.18 88888.00 2016-09-30 08:30:18.125 274 12667.25 99.67 54438.20 88888.00 2016-09-30 08:30:18.250 274 12667.20 99.67 54438.18 88888.00 2016-09-30 08:30:18.375 274 12667.20 99.67 54438.18 88888.00 2016-09-30 08:30:18.500 274 12667.25 99.67 54438.15 88888.00 2016-09-30 08:30:18.625 274 12667.27 99.70 54438.12 88888.00 2016-09-30 08:30:18.750 274 12667.30 99.67 54438.12 88888.00 2016-09-30 08:30:18.875 274 12667.35 99.67 54438.12 88888.00 2016-09-30 08:30:19.000 274 12667.33 99.67 54438.10 88888.00 2016-09-30 08:30:19.125 274 12667.27 99.65 54438.10 88888.00 2016-09-30 08:30:19.250 274 12667.23 99.62 54438.12 88888.00 2016-09-30 08:30:19.375 274 12667.23 99.62 54438.10 88888.00 2016-09-30 08:30:19.500 274 12667.15 99.62 54438.10 88888.00 2016-09-30 08:30:19.625 274 12667.17 99.60 54438.07 88888.00 2016-09-30 08:30:19.750 274 12667.20 99.62 54438.07 88888.00 2016-09-30 08:30:19.875 274 12667.17 99.65 54438.05 88888.00 2016-09-30 08:30:20.000 274 12667.17 99.62 54438.07 88888.00 2016-09-30 08:30:20.125 274 12667.20 99.62 54438.07 88888.00 2016-09-30 08:30:20.250 274 12667.23 99.62 54438.07 88888.00 2016-09-30 08:30:20.375 274 12667.25 99.62 54438.05 88888.00 2016-09-30 08:30:20.500 274 12667.17 99.62 54438.00 88888.00 2016-09-30 08:30:20.625 274 12667.12 99.62 54438.00 88888.00 2016-09-30 08:30:20.750 274 12667.15 99.62 54438.03 88888.00 2016-09-30 08:30:20.875 274 12667.20 99.62 54438.03 88888.00 2016-09-30 08:30:21.000 274 12667.20 99.58 54438.00 88888.00 2016-09-30 08:30:21.125 274 12667.12 99.60 54438.03 88888.00 2016-09-30 08:30:21.250 274 12667.08 99.58 54438.00 88888.00 2016-09-30 08:30:21.375 274 12667.08 99.60 54438.00 88888.00 2016-09-30 08:30:21.500 274 12667.08 99.58 54437.97 88888.00 2016-09-30 08:30:21.625 274 12667.08 99.58 54437.97 88888.00 2016-09-30 08:30:21.750 274 12667.08 99.55 54437.95 88888.00 2016-09-30 08:30:21.875 274 12667.08 99.53 54437.97 88888.00 2016-09-30 08:30:22.000 274 12667.08 99.53 54437.97 88888.00 2016-09-30 08:30:22.125 274 12667.10 99.55 54437.97 88888.00 2016-09-30 08:30:22.250 274 12667.10 99.55 54437.97 88888.00 2016-09-30 08:30:22.375 274 12667.10 99.55 54437.95 88888.00 2016-09-30 08:30:22.500 274 12667.05 99.55 54437.95 88888.00 2016-09-30 08:30:22.625 274 12667.02 99.55 54437.93 88888.00 2016-09-30 08:30:22.750 274 12667.05 99.55 54437.90 88888.00 2016-09-30 08:30:22.875 274 12667.00 99.50 54437.93 88888.00 2016-09-30 08:30:23.000 274 12666.98 99.47 54437.88 88888.00 2016-09-30 08:30:23.125 274 12666.98 99.47 54437.90 88888.00 2016-09-30 08:30:23.250 274 12666.98 99.47 54437.93 88888.00 2016-09-30 08:30:23.375 274 12666.95 99.47 54437.93 88888.00 2016-09-30 08:30:23.500 274 12666.90 99.47 54437.88 88888.00 2016-09-30 08:30:23.625 274 12666.92 99.42 54437.88 88888.00 2016-09-30 08:30:23.750 274 12666.88 99.42 54437.90 88888.00 2016-09-30 08:30:23.875 274 12666.85 99.45 54437.90 88888.00 2016-09-30 08:30:24.000 274 12666.88 99.45 54437.85 88888.00 2016-09-30 08:30:24.125 274 12666.95 99.45 54437.82 88888.00 2016-09-30 08:30:24.250 274 12666.92 99.40 54437.85 88888.00 2016-09-30 08:30:24.375 274 12666.92 99.42 54437.85 88888.00 2016-09-30 08:30:24.500 274 12666.90 99.45 54437.82 88888.00 2016-09-30 08:30:24.625 274 12666.90 99.42 54437.80 88888.00 2016-09-30 08:30:24.750 274 12666.88 99.42 54437.80 88888.00 2016-09-30 08:30:24.875 274 12666.90 99.40 54437.78 88888.00 2016-09-30 08:30:25.000 274 12666.90 99.38 54437.78 88888.00 2016-09-30 08:30:25.125 274 12666.88 99.35 54437.78 88888.00 2016-09-30 08:30:25.250 274 12666.83 99.35 54437.78 88888.00 2016-09-30 08:30:25.375 274 12666.85 99.35 54437.78 88888.00 2016-09-30 08:30:25.500 274 12666.90 99.33 54437.75 88888.00 2016-09-30 08:30:25.625 274 12666.88 99.35 54437.72 88888.00 2016-09-30 08:30:25.750 274 12666.90 99.35 54437.72 88888.00 2016-09-30 08:30:25.875 274 12666.92 99.35 54437.72 88888.00 2016-09-30 08:30:26.000 274 12666.95 99.33 54437.72 88888.00 2016-09-30 08:30:26.125 274 12666.92 99.33 54437.72 88888.00 2016-09-30 08:30:26.250 274 12666.88 99.28 54437.70 88888.00 2016-09-30 08:30:26.375 274 12666.88 99.28 54437.70 88888.00 2016-09-30 08:30:26.500 274 12666.90 99.30 54437.70 88888.00 2016-09-30 08:30:26.625 274 12666.85 99.28 54437.70 88888.00 2016-09-30 08:30:26.750 274 12666.88 99.28 54437.70 88888.00 2016-09-30 08:30:26.875 274 12666.90 99.28 54437.68 88888.00 2016-09-30 08:30:27.000 274 12666.90 99.28 54437.68 88888.00 2016-09-30 08:30:27.125 274 12666.85 99.25 54437.68 88888.00 2016-09-30 08:30:27.250 274 12666.80 99.25 54437.68 88888.00 2016-09-30 08:30:27.375 274 12666.85 99.25 54437.68 88888.00 2016-09-30 08:30:27.500 274 12666.90 99.25 54437.65 88888.00 2016-09-30 08:30:27.625 274 12666.92 99.25 54437.65 88888.00 2016-09-30 08:30:27.750 274 12666.90 99.25 54437.62 88888.00 2016-09-30 08:30:27.875 274 12666.92 99.22 54437.62 88888.00 2016-09-30 08:30:28.000 274 12666.98 99.20 54437.60 88888.00 2016-09-30 08:30:28.125 274 12667.00 99.20 54437.62 88888.00 2016-09-30 08:30:28.250 274 12666.98 99.20 54437.60 88888.00 2016-09-30 08:30:28.375 274 12666.95 99.20 54437.60 88888.00 2016-09-30 08:30:28.500 274 12666.90 99.20 54437.60 88888.00 2016-09-30 08:30:28.625 274 12666.85 99.22 54437.57 88888.00 2016-09-30 08:30:28.750 274 12666.88 99.20 54437.57 88888.00 2016-09-30 08:30:28.875 274 12666.98 99.17 54437.57 88888.00 2016-09-30 08:30:29.000 274 12667.00 99.15 54437.55 88888.00 2016-09-30 08:30:29.125 274 12666.92 99.15 54437.55 88888.00 2016-09-30 08:30:29.250 274 12666.88 99.15 54437.55 88888.00 2016-09-30 08:30:29.375 274 12666.98 99.15 54437.55 88888.00 2016-09-30 08:30:29.500 274 12667.00 99.10 54437.55 88888.00 2016-09-30 08:30:29.625 274 12666.98 99.10 54437.55 88888.00 2016-09-30 08:30:29.750 274 12667.00 99.12 54437.55 88888.00 2016-09-30 08:30:29.875 274 12667.02 99.10 54437.53 88888.00 2016-09-30 08:30:30.000 274 12667.05 99.10 54437.50 88888.00 2016-09-30 08:30:30.125 274 12666.98 99.10 54437.50 88888.00 2016-09-30 08:30:30.250 274 12667.00 99.08 54437.53 88888.00 2016-09-30 08:30:30.375 274 12666.98 99.08 54437.53 88888.00 2016-09-30 08:30:30.500 274 12666.95 99.10 54437.50 88888.00 2016-09-30 08:30:30.625 274 12666.90 99.05 54437.47 88888.00 2016-09-30 08:30:30.750 274 12666.90 99.05 54437.47 88888.00 2016-09-30 08:30:30.875 274 12666.90 99.05 54437.47 88888.00 2016-09-30 08:30:31.000 274 12667.00 99.03 54437.45 88888.00 2016-09-30 08:30:31.125 274 12667.05 99.03 54437.47 88888.00 2016-09-30 08:30:31.250 274 12667.02 98.97 54437.47 88888.00 2016-09-30 08:30:31.375 274 12666.95 99.00 54437.45 88888.00 2016-09-30 08:30:31.500 274 12666.92 98.95 54437.43 88888.00 2016-09-30 08:30:31.625 274 12666.95 98.92 54437.43 88888.00 2016-09-30 08:30:31.750 274 12667.02 98.97 54437.45 88888.00 2016-09-30 08:30:31.875 274 12666.92 98.97 54437.43 88888.00 2016-09-30 08:30:32.000 274 12666.88 98.95 54437.43 88888.00 2016-09-30 08:30:32.125 274 12666.98 98.95 54437.43 88888.00 2016-09-30 08:30:32.250 274 12667.05 98.97 54437.43 88888.00 2016-09-30 08:30:32.375 274 12667.08 98.95 54437.38 88888.00 2016-09-30 08:30:32.500 274 12667.05 98.92 54437.35 88888.00 2016-09-30 08:30:32.625 274 12667.05 98.92 54437.35 88888.00 2016-09-30 08:30:32.750 274 12667.02 98.95 54437.35 88888.00 2016-09-30 08:30:32.875 274 12667.02 98.92 54437.35 88888.00 2016-09-30 08:30:33.000 274 12667.05 98.90 54437.32 88888.00 2016-09-30 08:30:33.125 274 12667.00 98.88 54437.35 88888.00 2016-09-30 08:30:33.250 274 12667.00 98.85 54437.35 88888.00 2016-09-30 08:30:33.375 274 12667.05 98.85 54437.32 88888.00 2016-09-30 08:30:33.500 274 12667.05 98.85 54437.32 88888.00 2016-09-30 08:30:33.625 274 12667.08 98.88 54437.32 88888.00 2016-09-30 08:30:33.750 274 12667.05 98.88 54437.32 88888.00 2016-09-30 08:30:33.875 274 12667.02 98.85 54437.32 88888.00 2016-09-30 08:30:34.000 274 12667.08 98.80 54437.30 88888.00 2016-09-30 08:30:34.125 274 12667.08 98.78 54437.28 88888.00 2016-09-30 08:30:34.250 274 12667.02 98.78 54437.30 88888.00 2016-09-30 08:30:34.375 274 12666.98 98.78 54437.30 88888.00 2016-09-30 08:30:34.500 274 12666.90 98.75 54437.28 88888.00 2016-09-30 08:30:34.625 274 12667.02 98.72 54437.28 88888.00 2016-09-30 08:30:34.750 274 12667.10 98.78 54437.25 88888.00 2016-09-30 08:30:34.875 274 12667.08 98.75 54437.25 88888.00 2016-09-30 08:30:35.000 274 12667.02 98.72 54437.25 88888.00 2016-09-30 08:30:35.125 274 12666.98 98.70 54437.25 88888.00 2016-09-30 08:30:35.250 274 12666.98 98.65 54437.25 88888.00 2016-09-30 08:30:35.375 274 12667.02 98.65 54437.22 88888.00 2016-09-30 08:30:35.500 274 12667.02 98.67 54437.22 88888.00 2016-09-30 08:30:35.625 274 12666.95 98.70 54437.22 88888.00 2016-09-30 08:30:35.750 274 12666.98 98.67 54437.22 88888.00 2016-09-30 08:30:35.875 274 12667.02 98.67 54437.25 88888.00 2016-09-30 08:30:36.000 274 12667.02 98.62 54437.22 88888.00 2016-09-30 08:30:36.125 274 12667.02 98.60 54437.22 88888.00 2016-09-30 08:30:36.250 274 12666.98 98.58 54437.18 88888.00 2016-09-30 08:30:36.375 274 12667.02 98.60 54437.20 88888.00 2016-09-30 08:30:36.500 274 12667.02 98.62 54437.20 88888.00 2016-09-30 08:30:36.625 274 12667.05 98.58 54437.18 88888.00 2016-09-30 08:30:36.750 274 12667.05 98.58 54437.18 88888.00 2016-09-30 08:30:36.875 274 12666.98 98.55 54437.15 88888.00 2016-09-30 08:30:37.000 274 12666.90 98.53 54437.15 88888.00 2016-09-30 08:30:37.125 274 12666.92 98.50 54437.15 88888.00 2016-09-30 08:30:37.250 274 12666.92 98.47 54437.12 88888.00 2016-09-30 08:30:37.375 274 12666.95 98.45 54437.10 88888.00 2016-09-30 08:30:37.500 274 12667.00 98.45 54437.10 88888.00 2016-09-30 08:30:37.625 274 12666.95 98.47 54437.12 88888.00 2016-09-30 08:30:37.750 274 12666.95 98.47 54437.10 88888.00 2016-09-30 08:30:37.875 274 12667.00 98.45 54437.12 88888.00 2016-09-30 08:30:38.000 274 12667.05 98.42 54437.10 88888.00 2016-09-30 08:30:38.125 274 12666.98 98.42 54437.10 88888.00 2016-09-30 08:30:38.250 274 12667.00 98.45 54437.10 88888.00 2016-09-30 08:30:38.375 274 12667.05 98.42 54437.07 88888.00 2016-09-30 08:30:38.500 274 12667.02 98.42 54437.10 88888.00 2016-09-30 08:30:38.625 274 12667.02 98.40 54437.10 88888.00 2016-09-30 08:30:38.750 274 12667.02 98.40 54437.10 88888.00 2016-09-30 08:30:38.875 274 12667.05 98.40 54437.07 88888.00 2016-09-30 08:30:39.000 274 12667.08 98.40 54437.05 88888.00 2016-09-30 08:30:39.125 274 12667.10 98.40 54437.07 88888.00 2016-09-30 08:30:39.250 274 12667.05 98.38 54437.05 88888.00 2016-09-30 08:30:39.375 274 12667.10 98.35 54437.07 88888.00 2016-09-30 08:30:39.500 274 12667.12 98.38 54437.03 88888.00 2016-09-30 08:30:39.625 274 12667.08 98.38 54437.05 88888.00 2016-09-30 08:30:39.750 274 12667.05 98.35 54437.03 88888.00 2016-09-30 08:30:39.875 274 12667.05 98.35 54437.03 88888.00 2016-09-30 08:30:40.000 274 12667.12 98.35 54437.00 88888.00 2016-09-30 08:30:40.125 274 12667.12 98.35 54437.03 88888.00 2016-09-30 08:30:40.250 274 12667.10 98.30 54437.03 88888.00 2016-09-30 08:30:40.375 274 12667.12 98.30 54437.03 88888.00 2016-09-30 08:30:40.500 274 12667.12 98.30 54437.03 88888.00 2016-09-30 08:30:40.625 274 12667.10 98.28 54437.00 88888.00 2016-09-30 08:30:40.750 274 12667.05 98.25 54437.00 88888.00 2016-09-30 08:30:40.875 274 12667.02 98.28 54437.00 88888.00 2016-09-30 08:30:41.000 274 12667.08 98.30 54437.00 88888.00 2016-09-30 08:30:41.125 274 12667.08 98.25 54436.97 88888.00 2016-09-30 08:30:41.250 274 12667.08 98.22 54436.97 88888.00 2016-09-30 08:30:41.375 274 12667.12 98.22 54436.97 88888.00 2016-09-30 08:30:41.500 274 12667.15 98.22 54436.97 88888.00 2016-09-30 08:30:41.625 274 12667.12 98.25 54436.97 88888.00 2016-09-30 08:30:41.750 274 12667.10 98.25 54436.97 88888.00 2016-09-30 08:30:41.875 274 12667.05 98.22 54436.95 88888.00 2016-09-30 08:30:42.000 274 12667.05 98.17 54436.93 88888.00 2016-09-30 08:30:42.125 274 12667.08 98.15 54436.93 88888.00 2016-09-30 08:30:42.250 274 12667.08 98.12 54436.93 88888.00 2016-09-30 08:30:42.375 274 12667.15 98.15 54436.95 88888.00 2016-09-30 08:30:42.500 274 12667.08 98.15 54436.95 88888.00 2016-09-30 08:30:42.625 274 12667.10 98.15 54436.95 88888.00 2016-09-30 08:30:42.750 274 12667.12 98.17 54436.93 88888.00 2016-09-30 08:30:42.875 274 12667.12 98.17 54436.90 88888.00 2016-09-30 08:30:43.000 274 12667.15 98.17 54436.90 88888.00 2016-09-30 08:30:43.125 274 12667.17 98.17 54436.93 88888.00 2016-09-30 08:30:43.250 274 12667.10 98.12 54436.93 88888.00 2016-09-30 08:30:43.375 274 12667.08 98.10 54436.93 88888.00 2016-09-30 08:30:43.500 274 12667.12 98.12 54436.93 88888.00 2016-09-30 08:30:43.625 274 12667.17 98.10 54436.88 88888.00 2016-09-30 08:30:43.750 274 12667.12 98.05 54436.88 88888.00 2016-09-30 08:30:43.875 274 12667.00 98.05 54436.88 88888.00 2016-09-30 08:30:44.000 274 12667.00 98.08 54436.88 88888.00 2016-09-30 08:30:44.125 274 12667.02 98.05 54436.90 88888.00 2016-09-30 08:30:44.250 274 12667.02 98.00 54436.88 88888.00 2016-09-30 08:30:44.375 274 12667.10 98.03 54436.88 88888.00 2016-09-30 08:30:44.500 274 12667.15 98.03 54436.85 88888.00 2016-09-30 08:30:44.625 274 12667.10 98.03 54436.82 88888.00 2016-09-30 08:30:44.750 274 12667.05 98.03 54436.85 88888.00 2016-09-30 08:30:44.875 274 12667.05 98.05 54436.85 88888.00 2016-09-30 08:30:45.000 274 12667.05 98.05 54436.85 88888.00 2016-09-30 08:30:45.125 274 12667.05 98.00 54436.85 88888.00 2016-09-30 08:30:45.250 274 12666.98 97.95 54436.82 88888.00 2016-09-30 08:30:45.375 274 12666.98 98.00 54436.82 88888.00 2016-09-30 08:30:45.500 274 12667.02 97.97 54436.82 88888.00 2016-09-30 08:30:45.625 274 12667.08 97.95 54436.80 88888.00 2016-09-30 08:30:45.750 274 12667.10 97.95 54436.80 88888.00 2016-09-30 08:30:45.875 274 12667.05 97.95 54436.80 88888.00 2016-09-30 08:30:46.000 274 12667.00 97.90 54436.80 88888.00 2016-09-30 08:30:46.125 274 12667.02 97.90 54436.82 88888.00 2016-09-30 08:30:46.250 274 12666.92 97.90 54436.82 88888.00 2016-09-30 08:30:46.375 274 12666.90 97.88 54436.80 88888.00 2016-09-30 08:30:46.500 274 12666.90 97.88 54436.80 88888.00 2016-09-30 08:30:46.625 274 12666.90 97.88 54436.78 88888.00 2016-09-30 08:30:46.750 274 12666.95 97.90 54436.80 88888.00 2016-09-30 08:30:46.875 274 12666.95 97.85 54436.80 88888.00 2016-09-30 08:30:47.000 274 12666.90 97.83 54436.82 88888.00 2016-09-30 08:30:47.125 274 12666.90 97.85 54436.80 88888.00 2016-09-30 08:30:47.250 274 12666.92 97.83 54436.80 88888.00 2016-09-30 08:30:47.375 274 12666.95 97.85 54436.80 88888.00 2016-09-30 08:30:47.500 274 12666.95 97.83 54436.78 88888.00 2016-09-30 08:30:47.625 274 12666.90 97.83 54436.75 88888.00 2016-09-30 08:30:47.750 274 12666.85 97.78 54436.75 88888.00 2016-09-30 08:30:47.875 274 12666.85 97.78 54436.75 88888.00 2016-09-30 08:30:48.000 274 12666.90 97.80 54436.75 88888.00 2016-09-30 08:30:48.125 274 12666.88 97.80 54436.75 88888.00 2016-09-30 08:30:48.250 274 12666.83 97.80 54436.75 88888.00 2016-09-30 08:30:48.375 274 12666.85 97.78 54436.72 88888.00 2016-09-30 08:30:48.500 274 12666.88 97.75 54436.75 88888.00 2016-09-30 08:30:48.625 274 12666.90 97.78 54436.75 88888.00 2016-09-30 08:30:48.750 274 12666.83 97.80 54436.75 88888.00 2016-09-30 08:30:48.875 274 12666.80 97.78 54436.75 88888.00 2016-09-30 08:30:49.000 274 12666.75 97.75 54436.72 88888.00 2016-09-30 08:30:49.125 274 12666.67 97.72 54436.75 88888.00 2016-09-30 08:30:49.250 274 12666.65 97.70 54436.72 88888.00 2016-09-30 08:30:49.375 274 12666.70 97.70 54436.72 88888.00 2016-09-30 08:30:49.500 274 12666.75 97.70 54436.70 88888.00 2016-09-30 08:30:49.625 274 12666.70 97.70 54436.70 88888.00 2016-09-30 08:30:49.750 274 12666.67 97.72 54436.75 88888.00 2016-09-30 08:30:49.875 274 12666.73 97.70 54436.72 88888.00 2016-09-30 08:30:50.000 274 12666.73 97.67 54436.70 88888.00 2016-09-30 08:30:50.125 274 12666.70 97.67 54436.72 88888.00 2016-09-30 08:30:50.250 274 12666.65 97.65 54436.72 88888.00 2016-09-30 08:30:50.375 274 12666.67 97.67 54436.72 88888.00 2016-09-30 08:30:50.500 274 12666.70 97.70 54436.70 88888.00 2016-09-30 08:30:50.625 274 12666.73 97.67 54436.72 88888.00 2016-09-30 08:30:50.750 274 12666.73 97.67 54436.72 88888.00 2016-09-30 08:30:50.875 274 12666.62 97.65 54436.72 88888.00 2016-09-30 08:30:51.000 274 12666.62 97.60 54436.70 88888.00 2016-09-30 08:30:51.125 274 12666.62 97.60 54436.70 88888.00 2016-09-30 08:30:51.250 274 12666.60 97.62 54436.70 88888.00 2016-09-30 08:30:51.375 274 12666.58 97.62 54436.70 88888.00 2016-09-30 08:30:51.500 274 12666.58 97.60 54436.68 88888.00 2016-09-30 08:30:51.625 274 12666.60 97.60 54436.68 88888.00 2016-09-30 08:30:51.750 274 12666.65 97.58 54436.68 88888.00 2016-09-30 08:30:51.875 274 12666.60 97.60 54436.68 88888.00 2016-09-30 08:30:52.000 274 12666.60 97.60 54436.70 88888.00 2016-09-30 08:30:52.125 274 12666.52 97.60 54436.70 88888.00 2016-09-30 08:30:52.250 274 12666.48 97.55 54436.70 88888.00 2016-09-30 08:30:52.375 274 12666.50 97.58 54436.68 88888.00 2016-09-30 08:30:52.500 274 12666.50 97.58 54436.70 88888.00 2016-09-30 08:30:52.625 274 12666.50 97.55 54436.68 88888.00 2016-09-30 08:30:52.750 274 12666.50 97.53 54436.68 88888.00 2016-09-30 08:30:52.875 274 12666.52 97.58 54436.68 88888.00 2016-09-30 08:30:53.000 274 12666.50 97.55 54436.65 88888.00 2016-09-30 08:30:53.125 274 12666.50 97.53 54436.68 88888.00 2016-09-30 08:30:53.250 274 12666.48 97.50 54436.68 88888.00 2016-09-30 08:30:53.375 274 12666.48 97.53 54436.70 88888.00 2016-09-30 08:30:53.500 274 12666.45 97.53 54436.68 88888.00 2016-09-30 08:30:53.625 274 12666.42 97.53 54436.68 88888.00 2016-09-30 08:30:53.750 274 12666.40 97.50 54436.65 88888.00 2016-09-30 08:30:53.875 274 12666.38 97.47 54436.65 88888.00 2016-09-30 08:30:54.000 274 12666.40 97.50 54436.62 88888.00 2016-09-30 08:30:54.125 274 12666.35 97.50 54436.65 88888.00 2016-09-30 08:30:54.250 274 12666.30 97.50 54436.65 88888.00 2016-09-30 08:30:54.375 274 12666.38 97.47 54436.62 88888.00 2016-09-30 08:30:54.500 274 12666.42 97.45 54436.65 88888.00 2016-09-30 08:30:54.625 274 12666.40 97.45 54436.65 88888.00 2016-09-30 08:30:54.750 274 12666.33 97.47 54436.62 88888.00 2016-09-30 08:30:54.875 274 12666.35 97.47 54436.65 88888.00 2016-09-30 08:30:55.000 274 12666.40 97.45 54436.62 88888.00 2016-09-30 08:30:55.125 274 12666.35 97.42 54436.65 88888.00 2016-09-30 08:30:55.250 274 12666.30 97.42 54436.68 88888.00 2016-09-30 08:30:55.375 274 12666.30 97.42 54436.65 88888.00 2016-09-30 08:30:55.500 274 12666.25 97.42 54436.62 88888.00 2016-09-30 08:30:55.625 274 12666.23 97.42 54436.62 88888.00 2016-09-30 08:30:55.750 274 12666.25 97.40 54436.62 88888.00 2016-09-30 08:30:55.875 274 12666.27 97.40 54436.62 88888.00 2016-09-30 08:30:56.000 274 12666.27 97.38 54436.65 88888.00 2016-09-30 08:30:56.125 274 12666.25 97.38 54436.65 88888.00 2016-09-30 08:30:56.250 274 12666.17 97.35 54436.62 88888.00 2016-09-30 08:30:56.375 274 12666.20 97.38 54436.62 88888.00 2016-09-30 08:30:56.500 274 12666.25 97.40 54436.60 88888.00 2016-09-30 08:30:56.625 274 12666.23 97.38 54436.62 88888.00 2016-09-30 08:30:56.750 274 12666.23 97.33 54436.60 88888.00 2016-09-30 08:30:56.875 274 12666.25 97.35 54436.62 88888.00 2016-09-30 08:30:57.000 274 12666.27 97.35 54436.62 88888.00 2016-09-30 08:30:57.125 274 12666.17 97.30 54436.60 88888.00 2016-09-30 08:30:57.250 274 12666.15 97.28 54436.55 88888.00 2016-09-30 08:30:57.375 274 12666.23 97.30 54436.55 88888.00 2016-09-30 08:30:57.500 274 12666.25 97.33 54436.60 88888.00 2016-09-30 08:30:57.625 274 12666.17 97.30 54436.60 88888.00 2016-09-30 08:30:57.750 274 12666.15 97.30 54436.60 88888.00 2016-09-30 08:30:57.875 274 12666.17 97.28 54436.57 88888.00 2016-09-30 08:30:58.000 274 12666.20 97.28 54436.57 88888.00 2016-09-30 08:30:58.125 274 12666.17 97.28 54436.57 88888.00 2016-09-30 08:30:58.250 274 12666.12 97.28 54436.60 88888.00 2016-09-30 08:30:58.375 274 12666.12 97.25 54436.57 88888.00 2016-09-30 08:30:58.500 274 12666.15 97.28 54436.55 88888.00 2016-09-30 08:30:58.625 274 12666.17 97.25 54436.55 88888.00 2016-09-30 08:30:58.750 274 12666.15 97.22 54436.55 88888.00 2016-09-30 08:30:58.875 274 12666.17 97.22 54436.55 88888.00 2016-09-30 08:30:59.000 274 12666.23 97.22 54436.53 88888.00 2016-09-30 08:30:59.125 274 12666.25 97.28 54436.55 88888.00 2016-09-30 08:30:59.250 274 12666.20 97.25 54436.57 88888.00 2016-09-30 08:30:59.375 274 12666.17 97.25 54436.53 88888.00 2016-09-30 08:30:59.500 274 12666.15 97.25 54436.53 88888.00 2016-09-30 08:30:59.625 274 12666.17 97.25 54436.53 88888.00 2016-09-30 08:30:59.750 274 12666.23 97.25 54436.55 88888.00 2016-09-30 08:30:59.875 274 12666.17 97.25 54436.55 88888.00 2016-09-30 08:31:00.000 274 12666.15 97.25 54436.53 88888.00 2016-09-30 08:31:00.125 274 12666.12 97.22 54436.50 88888.00 2016-09-30 08:31:00.250 274 12666.08 97.20 54436.50 88888.00 2016-09-30 08:31:00.375 274 12666.10 97.15 54436.53 88888.00 2016-09-30 08:31:00.500 274 12666.10 97.15 54436.53 88888.00 2016-09-30 08:31:00.625 274 12666.02 97.17 54436.50 88888.00 2016-09-30 08:31:00.750 274 12666.02 97.17 54436.50 88888.00 2016-09-30 08:31:00.875 274 12666.00 97.17 54436.47 88888.00 2016-09-30 08:31:01.000 274 12665.98 97.15 54436.50 88888.00 2016-09-30 08:31:01.125 274 12665.98 97.15 54436.47 88888.00 2016-09-30 08:31:01.250 274 12665.92 97.15 54436.50 88888.00 2016-09-30 08:31:01.375 274 12665.98 97.15 54436.47 88888.00 2016-09-30 08:31:01.500 274 12666.05 97.17 54436.47 88888.00 2016-09-30 08:31:01.625 274 12666.10 97.20 54436.47 88888.00 2016-09-30 08:31:01.750 274 12666.08 97.17 54436.47 88888.00 2016-09-30 08:31:01.875 274 12666.08 97.17 54436.47 88888.00 2016-09-30 08:31:02.000 274 12666.00 97.20 54436.50 88888.00 2016-09-30 08:31:02.125 274 12665.95 97.17 54436.50 88888.00 2016-09-30 08:31:02.250 274 12665.95 97.15 54436.50 88888.00 2016-09-30 08:31:02.375 274 12665.92 97.17 54436.47 88888.00 2016-09-30 08:31:02.500 274 12665.95 97.15 54436.47 88888.00 2016-09-30 08:31:02.625 274 12665.95 97.12 54436.50 88888.00 2016-09-30 08:31:02.750 274 12665.92 97.12 54436.45 88888.00 2016-09-30 08:31:02.875 274 12665.83 97.12 54436.45 88888.00 2016-09-30 08:31:03.000 274 12665.80 97.15 54436.45 88888.00 2016-09-30 08:31:03.125 274 12665.83 97.15 54436.47 88888.00 2016-09-30 08:31:03.250 274 12665.83 97.10 54436.47 88888.00 2016-09-30 08:31:03.375 274 12665.85 97.15 54436.47 88888.00 2016-09-30 08:31:03.500 274 12665.83 97.12 54436.45 88888.00 2016-09-30 08:31:03.625 274 12665.80 97.08 54436.40 88888.00 2016-09-30 08:31:03.750 274 12665.75 97.08 54436.43 88888.00 2016-09-30 08:31:03.875 274 12665.75 97.10 54436.43 88888.00 2016-09-30 08:31:04.000 274 12665.77 97.12 54436.40 88888.00 2016-09-30 08:31:04.125 274 12665.77 97.15 54436.43 88888.00 2016-09-30 08:31:04.250 274 12665.67 97.10 54436.43 88888.00 2016-09-30 08:31:04.375 274 12665.65 97.08 54436.43 88888.00 2016-09-30 08:31:04.500 274 12665.65 97.08 54436.45 88888.00 2016-09-30 08:31:04.625 274 12665.67 97.08 54436.45 88888.00 2016-09-30 08:31:04.750 274 12665.67 97.08 54436.43 88888.00 2016-09-30 08:31:04.875 274 12665.73 97.08 54436.40 88888.00 2016-09-30 08:31:05.000 274 12665.70 97.08 54436.40 88888.00 2016-09-30 08:31:05.125 274 12665.67 97.10 54436.43 88888.00 2016-09-30 08:31:05.250 274 12665.67 97.08 54436.43 88888.00 2016-09-30 08:31:05.375 274 12665.67 97.10 54436.40 88888.00 2016-09-30 08:31:05.500 274 12665.67 97.08 54436.40 88888.00 2016-09-30 08:31:05.625 274 12665.65 97.08 54436.43 88888.00 2016-09-30 08:31:05.750 274 12665.65 97.08 54436.43 88888.00 2016-09-30 08:31:05.875 274 12665.62 97.05 54436.43 88888.00 2016-09-30 08:31:06.000 274 12665.58 97.00 54436.40 88888.00 2016-09-30 08:31:06.125 274 12665.52 97.03 54436.40 88888.00 2016-09-30 08:31:06.250 274 12665.50 97.05 54436.40 88888.00 2016-09-30 08:31:06.375 274 12665.58 97.08 54436.43 88888.00 2016-09-30 08:31:06.500 274 12665.60 97.08 54436.40 88888.00 2016-09-30 08:31:06.625 274 12665.55 97.03 54436.38 88888.00 2016-09-30 08:31:06.750 274 12665.45 97.00 54436.38 88888.00 2016-09-30 08:31:06.875 274 12665.48 97.00 54436.40 88888.00 2016-09-30 08:31:07.000 274 12665.45 97.00 54436.38 88888.00 2016-09-30 08:31:07.125 274 12665.48 97.00 54436.38 88888.00 2016-09-30 08:31:07.250 274 12665.45 97.00 54436.38 88888.00 2016-09-30 08:31:07.375 274 12665.35 97.00 54436.35 88888.00 2016-09-30 08:31:07.500 274 12665.35 96.97 54436.35 88888.00 2016-09-30 08:31:07.625 274 12665.38 96.97 54436.38 88888.00 2016-09-30 08:31:07.750 274 12665.38 96.97 54436.35 88888.00 2016-09-30 08:31:07.875 274 12665.35 96.97 54436.38 88888.00 2016-09-30 08:31:08.000 274 12665.33 96.95 54436.35 88888.00 2016-09-30 08:31:08.125 274 12665.30 96.95 54436.38 88888.00 2016-09-30 08:31:08.250 274 12665.30 96.97 54436.35 88888.00 2016-09-30 08:31:08.375 274 12665.33 96.97 54436.35 88888.00 2016-09-30 08:31:08.500 274 12665.38 96.95 54436.35 88888.00 2016-09-30 08:31:08.625 274 12665.35 96.95 54436.32 88888.00 2016-09-30 08:31:08.750 274 12665.25 96.97 54436.35 88888.00 2016-09-30 08:31:08.875 274 12665.15 96.95 54436.35 88888.00 2016-09-30 08:31:09.000 274 12665.17 96.92 54436.32 88888.00 2016-09-30 08:31:09.125 274 12665.23 96.92 54436.32 88888.00 2016-09-30 08:31:09.250 274 12665.27 96.92 54436.32 88888.00 2016-09-30 08:31:09.375 274 12665.25 96.92 54436.30 88888.00 2016-09-30 08:31:09.500 274 12665.20 96.95 54436.30 88888.00 2016-09-30 08:31:09.625 274 12665.12 96.92 54436.30 88888.00 2016-09-30 08:31:09.750 274 12665.15 96.92 54436.28 88888.00 2016-09-30 08:31:09.875 274 12665.17 96.95 54436.28 88888.00 2016-09-30 08:31:10.000 274 12665.20 96.97 54436.30 88888.00 2016-09-30 08:31:10.125 274 12665.15 96.95 54436.28 88888.00 2016-09-30 08:31:10.250 274 12665.12 96.92 54436.28 88888.00 2016-09-30 08:31:10.375 274 12665.15 96.95 54436.25 88888.00 2016-09-30 08:31:10.500 274 12665.10 96.92 54436.25 88888.00 2016-09-30 08:31:10.625 274 12665.08 96.90 54436.25 88888.00 2016-09-30 08:31:10.750 274 12665.12 96.92 54436.25 88888.00 2016-09-30 08:31:10.875 274 12665.17 96.92 54436.25 88888.00 2016-09-30 08:31:11.000 274 12665.17 96.95 54436.22 88888.00 2016-09-30 08:31:11.125 274 12665.12 96.92 54436.25 88888.00 2016-09-30 08:31:11.250 274 12665.08 96.90 54436.25 88888.00 2016-09-30 08:31:11.375 274 12665.10 96.95 54436.22 88888.00 2016-09-30 08:31:11.500 274 12665.12 96.92 54436.22 88888.00 2016-09-30 08:31:11.625 274 12665.08 96.92 54436.22 88888.00 2016-09-30 08:31:11.750 274 12665.05 96.95 54436.22 88888.00 2016-09-30 08:31:11.875 274 12665.02 96.92 54436.25 88888.00 2016-09-30 08:31:12.000 274 12665.00 96.92 54436.25 88888.00 2016-09-30 08:31:12.125 274 12665.02 96.92 54436.22 88888.00 2016-09-30 08:31:12.250 274 12664.95 96.92 54436.20 88888.00 2016-09-30 08:31:12.375 274 12664.92 96.92 54436.22 88888.00 2016-09-30 08:31:12.500 274 12664.92 96.92 54436.20 88888.00 2016-09-30 08:31:12.625 274 12664.90 96.92 54436.20 88888.00 2016-09-30 08:31:12.750 274 12664.88 96.92 54436.20 88888.00 2016-09-30 08:31:12.875 274 12664.85 96.95 54436.20 88888.00 2016-09-30 08:31:13.000 274 12664.88 96.92 54436.18 88888.00 2016-09-30 08:31:13.125 274 12664.90 96.92 54436.20 88888.00 2016-09-30 08:31:13.250 274 12664.90 96.88 54436.18 88888.00 2016-09-30 08:31:13.375 274 12664.90 96.90 54436.18 88888.00 2016-09-30 08:31:13.500 274 12664.85 96.90 54436.15 88888.00 2016-09-30 08:31:13.625 274 12664.85 96.92 54436.15 88888.00 2016-09-30 08:31:13.750 274 12664.88 96.92 54436.15 88888.00 2016-09-30 08:31:13.875 274 12664.85 96.92 54436.15 88888.00 2016-09-30 08:31:14.000 274 12664.85 96.92 54436.12 88888.00 2016-09-30 08:31:14.125 274 12664.80 96.92 54436.12 88888.00 2016-09-30 08:31:14.250 274 12664.75 96.92 54436.10 88888.00 2016-09-30 08:31:14.375 274 12664.75 96.90 54436.07 88888.00 2016-09-30 08:31:14.500 274 12664.73 96.92 54436.10 88888.00 2016-09-30 08:31:14.625 274 12664.73 96.92 54436.07 88888.00 2016-09-30 08:31:14.750 274 12664.75 96.95 54436.10 88888.00 2016-09-30 08:31:14.875 274 12664.77 96.95 54436.10 88888.00 2016-09-30 08:31:15.000 274 12664.77 96.95 54436.10 88888.00 2016-09-30 08:31:15.125 274 12664.75 96.95 54436.10 88888.00 2016-09-30 08:31:15.250 274 12664.73 96.95 54436.10 88888.00 2016-09-30 08:31:15.375 274 12664.77 96.92 54436.05 88888.00 2016-09-30 08:31:15.500 274 12664.77 96.92 54436.07 88888.00 2016-09-30 08:31:15.625 274 12664.75 96.92 54436.07 88888.00 2016-09-30 08:31:15.750 274 12664.75 96.92 54436.07 88888.00 2016-09-30 08:31:15.875 274 12664.73 96.95 54436.07 88888.00 2016-09-30 08:31:16.000 274 12664.73 96.95 54436.05 88888.00 2016-09-30 08:31:16.125 274 12664.73 96.95 54436.05 88888.00 2016-09-30 08:31:16.250 274 12664.73 96.92 54436.05 88888.00 2016-09-30 08:31:16.375 274 12664.75 96.92 54436.03 88888.00 2016-09-30 08:31:16.500 274 12664.75 96.97 54436.05 88888.00 2016-09-30 08:31:16.625 274 12664.75 96.97 54436.03 88888.00 2016-09-30 08:31:16.750 274 12664.75 96.92 54436.03 88888.00 2016-09-30 08:31:16.875 274 12664.75 96.92 54436.03 88888.00 2016-09-30 08:31:17.000 274 12664.77 96.95 54436.03 88888.00 2016-09-30 08:31:17.125 274 12664.75 96.97 54436.03 88888.00 2016-09-30 08:31:17.250 274 12664.73 96.90 54436.03 88888.00 2016-09-30 08:31:17.375 274 12664.77 96.90 54436.03 88888.00 2016-09-30 08:31:17.500 274 12664.75 96.92 54436.00 88888.00 2016-09-30 08:31:17.625 274 12664.73 96.95 54436.00 88888.00 2016-09-30 08:31:17.750 274 12664.73 96.97 54435.97 88888.00 2016-09-30 08:31:17.875 274 12664.70 96.97 54435.97 88888.00 2016-09-30 08:31:18.000 274 12664.70 96.95 54435.93 88888.00 2016-09-30 08:31:18.125 274 12664.70 96.92 54435.95 88888.00 2016-09-30 08:31:18.250 274 12664.62 96.92 54435.95 88888.00 2016-09-30 08:31:18.375 274 12664.67 96.90 54435.95 88888.00 2016-09-30 08:31:18.500 274 12664.65 96.90 54435.93 88888.00 2016-09-30 08:31:18.625 274 12664.65 96.92 54435.90 88888.00 2016-09-30 08:31:18.750 274 12664.70 96.92 54435.90 88888.00 2016-09-30 08:31:18.875 274 12664.65 96.92 54435.90 88888.00 2016-09-30 08:31:19.000 274 12664.58 96.92 54435.90 88888.00 2016-09-30 08:31:19.125 274 12664.55 96.90 54435.93 88888.00 2016-09-30 08:31:19.250 274 12664.55 96.92 54435.95 88888.00 2016-09-30 08:31:19.375 274 12664.55 96.92 54435.90 88888.00 2016-09-30 08:31:19.500 274 12664.58 96.92 54435.90 88888.00 2016-09-30 08:31:19.625 274 12664.62 96.92 54435.90 88888.00 2016-09-30 08:31:19.750 274 12664.60 96.90 54435.90 88888.00 2016-09-30 08:31:19.875 274 12664.52 96.92 54435.90 88888.00 2016-09-30 08:31:20.000 274 12664.52 96.92 54435.90 88888.00 2016-09-30 08:31:20.125 274 12664.52 96.90 54435.88 88888.00 2016-09-30 08:31:20.250 274 12664.50 96.88 54435.88 88888.00 2016-09-30 08:31:20.375 274 12664.58 96.90 54435.85 88888.00 2016-09-30 08:31:20.500 274 12664.58 96.88 54435.88 88888.00 2016-09-30 08:31:20.625 274 12664.55 96.88 54435.88 88888.00 2016-09-30 08:31:20.750 274 12664.45 96.88 54435.85 88888.00 2016-09-30 08:31:20.875 274 12664.40 96.85 54435.85 88888.00 2016-09-30 08:31:21.000 274 12664.40 96.85 54435.82 88888.00 2016-09-30 08:31:21.125 274 12664.50 96.88 54435.85 88888.00 2016-09-30 08:31:21.250 274 12664.48 96.85 54435.82 88888.00 2016-09-30 08:31:21.375 274 12664.42 96.85 54435.85 88888.00 2016-09-30 08:31:21.500 274 12664.40 96.85 54435.85 88888.00 2016-09-30 08:31:21.625 274 12664.35 96.85 54435.85 88888.00 2016-09-30 08:31:21.750 274 12664.33 96.85 54435.85 88888.00 2016-09-30 08:31:21.875 274 12664.33 96.85 54435.82 88888.00 2016-09-30 08:31:22.000 274 12664.33 96.85 54435.80 88888.00 2016-09-30 08:31:22.125 274 12664.30 96.85 54435.82 88888.00 2016-09-30 08:31:22.250 274 12664.25 96.80 54435.85 88888.00 2016-09-30 08:31:22.375 274 12664.23 96.80 54435.85 88888.00 2016-09-30 08:31:22.500 274 12664.23 96.80 54435.82 88888.00 2016-09-30 08:31:22.625 274 12664.23 96.80 54435.80 88888.00 2016-09-30 08:31:22.750 274 12664.23 96.80 54435.78 88888.00 2016-09-30 08:31:22.875 274 12664.17 96.78 54435.75 88888.00 2016-09-30 08:31:23.000 274 12664.17 96.78 54435.75 88888.00 2016-09-30 08:31:23.125 274 12664.20 96.78 54435.75 88888.00 2016-09-30 08:31:23.250 274 12664.15 96.75 54435.75 88888.00 2016-09-30 08:31:23.375 274 12664.12 96.75 54435.72 88888.00 2016-09-30 08:31:23.500 274 12664.17 96.75 54435.72 88888.00 2016-09-30 08:31:23.625 274 12664.17 96.78 54435.75 88888.00 2016-09-30 08:31:23.750 274 12664.10 96.78 54435.75 88888.00 2016-09-30 08:31:23.875 274 12664.08 96.78 54435.75 88888.00 2016-09-30 08:31:24.000 274 12664.02 96.72 54435.72 88888.00 2016-09-30 08:31:24.125 274 12664.00 96.72 54435.72 88888.00 2016-09-30 08:31:24.250 274 12663.98 96.72 54435.72 88888.00 2016-09-30 08:31:24.375 274 12663.92 96.70 54435.72 88888.00 2016-09-30 08:31:24.500 274 12663.88 96.70 54435.70 88888.00 2016-09-30 08:31:24.625 274 12663.92 96.72 54435.70 88888.00 2016-09-30 08:31:24.750 274 12663.90 96.72 54435.72 88888.00 2016-09-30 08:31:24.875 274 12663.85 96.70 54435.72 88888.00 2016-09-30 08:31:25.000 274 12663.85 96.72 54435.70 88888.00 2016-09-30 08:31:25.125 274 12663.88 96.72 54435.72 88888.00 2016-09-30 08:31:25.250 274 12663.88 96.70 54435.72 88888.00 2016-09-30 08:31:25.375 274 12663.83 96.72 54435.70 88888.00 2016-09-30 08:31:25.500 274 12663.80 96.72 54435.70 88888.00 2016-09-30 08:31:25.625 274 12663.75 96.70 54435.70 88888.00 2016-09-30 08:31:25.750 274 12663.70 96.67 54435.70 88888.00 2016-09-30 08:31:25.875 274 12663.67 96.67 54435.70 88888.00 2016-09-30 08:31:26.000 274 12663.62 96.67 54435.65 88888.00 2016-09-30 08:31:26.125 274 12663.62 96.67 54435.65 88888.00 2016-09-30 08:31:26.250 274 12663.60 96.65 54435.68 88888.00 2016-09-30 08:31:26.375 274 12663.60 96.67 54435.68 88888.00 2016-09-30 08:31:26.500 274 12663.58 96.65 54435.65 88888.00 2016-09-30 08:31:26.625 274 12663.55 96.67 54435.65 88888.00 2016-09-30 08:31:26.750 274 12663.55 96.62 54435.62 88888.00 2016-09-30 08:31:26.875 274 12663.52 96.60 54435.62 88888.00 2016-09-30 08:31:27.000 274 12663.52 96.62 54435.62 88888.00 2016-09-30 08:31:27.125 274 12663.50 96.65 54435.62 88888.00 2016-09-30 08:31:27.250 274 12663.45 96.60 54435.57 88888.00 2016-09-30 08:31:27.375 274 12663.42 96.58 54435.57 88888.00 2016-09-30 08:31:27.500 274 12663.42 96.58 54435.60 88888.00 2016-09-30 08:31:27.625 274 12663.50 96.60 54435.60 88888.00 2016-09-30 08:31:27.750 274 12663.48 96.58 54435.57 88888.00 2016-09-30 08:31:27.875 274 12663.42 96.60 54435.57 88888.00 2016-09-30 08:31:28.000 274 12663.35 96.55 54435.57 88888.00 2016-09-30 08:31:28.125 274 12663.35 96.53 54435.57 88888.00 2016-09-30 08:31:28.250 274 12663.38 96.53 54435.57 88888.00 2016-09-30 08:31:28.375 274 12663.35 96.50 54435.57 88888.00 2016-09-30 08:31:28.500 274 12663.33 96.50 54435.57 88888.00 2016-09-30 08:31:28.625 274 12663.30 96.47 54435.55 88888.00 2016-09-30 08:31:28.750 274 12663.27 96.47 54435.57 88888.00 2016-09-30 08:31:28.875 274 12663.27 96.50 54435.55 88888.00 2016-09-30 08:31:29.000 274 12663.27 96.50 54435.55 88888.00 2016-09-30 08:31:29.125 274 12663.25 96.50 54435.53 88888.00 2016-09-30 08:31:29.250 274 12663.20 96.47 54435.55 88888.00 2016-09-30 08:31:29.375 274 12663.23 96.50 54435.53 88888.00 2016-09-30 08:31:29.500 274 12663.17 96.50 54435.50 88888.00 2016-09-30 08:31:29.625 274 12663.15 96.50 54435.47 88888.00 2016-09-30 08:31:29.750 274 12663.17 96.47 54435.47 88888.00 2016-09-30 08:31:29.875 274 12663.17 96.47 54435.50 88888.00 2016-09-30 08:31:30.000 274 12663.15 96.45 54435.47 88888.00 2016-09-30 08:31:30.125 274 12663.15 96.45 54435.47 88888.00 2016-09-30 08:31:30.250 274 12663.12 96.42 54435.45 88888.00 2016-09-30 08:31:30.375 274 12663.10 96.42 54435.45 88888.00 2016-09-30 08:31:30.500 274 12663.08 96.40 54435.45 88888.00 2016-09-30 08:31:30.625 274 12663.02 96.40 54435.45 88888.00 2016-09-30 08:31:30.750 274 12662.92 96.38 54435.45 88888.00 2016-09-30 08:31:30.875 274 12662.90 96.35 54435.43 88888.00 2016-09-30 08:31:31.000 274 12662.90 96.38 54435.43 88888.00 2016-09-30 08:31:31.125 274 12662.85 96.38 54435.40 88888.00 2016-09-30 08:31:31.250 274 12662.77 96.35 54435.43 88888.00 2016-09-30 08:31:31.375 274 12662.80 96.35 54435.45 88888.00 2016-09-30 08:31:31.500 274 12662.83 96.35 54435.43 88888.00 2016-09-30 08:31:31.625 274 12662.80 96.35 54435.40 88888.00 2016-09-30 08:31:31.750 274 12662.75 96.38 54435.40 88888.00 2016-09-30 08:31:31.875 274 12662.73 96.38 54435.40 88888.00 2016-09-30 08:31:32.000 274 12662.73 96.33 54435.38 88888.00 2016-09-30 08:31:32.125 274 12662.77 96.30 54435.38 88888.00 2016-09-30 08:31:32.250 274 12662.77 96.30 54435.40 88888.00 2016-09-30 08:31:32.375 274 12662.73 96.30 54435.35 88888.00 2016-09-30 08:31:32.500 274 12662.62 96.30 54435.35 88888.00 2016-09-30 08:31:32.625 274 12662.65 96.30 54435.35 88888.00 2016-09-30 08:31:32.750 274 12662.62 96.30 54435.38 88888.00 2016-09-30 08:31:32.875 274 12662.60 96.30 54435.38 88888.00 2016-09-30 08:31:33.000 274 12662.60 96.28 54435.32 88888.00 2016-09-30 08:31:33.125 274 12662.55 96.30 54435.32 88888.00 2016-09-30 08:31:33.250 274 12662.45 96.30 54435.32 88888.00 2016-09-30 08:31:33.375 274 12662.48 96.28 54435.35 88888.00 2016-09-30 08:31:33.500 274 12662.48 96.25 54435.35 88888.00 2016-09-30 08:31:33.625 274 12662.42 96.25 54435.30 88888.00 2016-09-30 08:31:33.750 274 12662.38 96.28 54435.30 88888.00 2016-09-30 08:31:33.875 274 12662.38 96.25 54435.30 88888.00 2016-09-30 08:31:34.000 274 12662.38 96.22 54435.30 88888.00 2016-09-30 08:31:34.125 274 12662.38 96.25 54435.30 88888.00 2016-09-30 08:31:34.250 274 12662.30 96.20 54435.30 88888.00 2016-09-30 08:31:34.375 274 12662.33 96.22 54435.30 88888.00 2016-09-30 08:31:34.500 274 12662.35 96.22 54435.30 88888.00 2016-09-30 08:31:34.625 274 12662.30 96.25 54435.28 88888.00 2016-09-30 08:31:34.750 274 12662.27 96.25 54435.28 88888.00 2016-09-30 08:31:34.875 274 12662.20 96.22 54435.28 88888.00 2016-09-30 08:31:35.000 274 12662.20 96.20 54435.25 88888.00 2016-09-30 08:31:35.125 274 12662.23 96.20 54435.25 88888.00 2016-09-30 08:31:35.250 274 12662.17 96.20 54435.25 88888.00 2016-09-30 08:31:35.375 274 12662.10 96.22 54435.25 88888.00 2016-09-30 08:31:35.500 274 12662.10 96.22 54435.25 88888.00 2016-09-30 08:31:35.625 274 12662.08 96.20 54435.22 88888.00 2016-09-30 08:31:35.750 274 12662.05 96.20 54435.22 88888.00 2016-09-30 08:31:35.875 274 12662.02 96.20 54435.22 88888.00 2016-09-30 08:31:36.000 274 12661.98 96.17 54435.22 88888.00 2016-09-30 08:31:36.125 274 12661.95 96.17 54435.20 88888.00 2016-09-30 08:31:36.250 274 12661.92 96.17 54435.20 88888.00 2016-09-30 08:31:36.375 274 12661.90 96.17 54435.20 88888.00 2016-09-30 08:31:36.500 274 12661.90 96.15 54435.20 88888.00 2016-09-30 08:31:36.625 274 12661.90 96.17 54435.18 88888.00 2016-09-30 08:31:36.750 274 12661.85 96.20 54435.18 88888.00 2016-09-30 08:31:36.875 274 12661.83 96.17 54435.15 88888.00 2016-09-30 08:31:37.000 274 12661.80 96.17 54435.15 88888.00 2016-09-30 08:31:37.125 274 12661.75 96.15 54435.18 88888.00 2016-09-30 08:31:37.250 274 12661.62 96.12 54435.18 88888.00 2016-09-30 08:31:37.375 274 12661.62 96.12 54435.15 88888.00 2016-09-30 08:31:37.500 274 12661.67 96.15 54435.15 88888.00 2016-09-30 08:31:37.625 274 12661.67 96.12 54435.12 88888.00 2016-09-30 08:31:37.750 274 12661.62 96.10 54435.10 88888.00 2016-09-30 08:31:37.875 274 12661.58 96.12 54435.10 88888.00 2016-09-30 08:31:38.000 274 12661.55 96.10 54435.10 88888.00 2016-09-30 08:31:38.125 274 12661.55 96.10 54435.07 88888.00 2016-09-30 08:31:38.250 274 12661.50 96.10 54435.07 88888.00 2016-09-30 08:31:38.375 274 12661.48 96.10 54435.07 88888.00 2016-09-30 08:31:38.500 274 12661.40 96.10 54435.05 88888.00 2016-09-30 08:31:38.625 274 12661.40 96.12 54435.05 88888.00 2016-09-30 08:31:38.750 274 12661.40 96.15 54435.07 88888.00 2016-09-30 08:31:38.875 274 12661.33 96.10 54435.07 88888.00 2016-09-30 08:31:39.000 274 12661.30 96.12 54435.03 88888.00 2016-09-30 08:31:39.125 274 12661.25 96.12 54435.03 88888.00 2016-09-30 08:31:39.250 274 12661.20 96.10 54435.03 88888.00 2016-09-30 08:31:39.375 274 12661.30 96.10 54435.03 88888.00 2016-09-30 08:31:39.500 274 12661.30 96.12 54435.03 88888.00 2016-09-30 08:31:39.625 274 12661.27 96.12 54435.03 88888.00 2016-09-30 08:31:39.750 274 12661.15 96.10 54435.00 88888.00 2016-09-30 08:31:39.875 274 12661.08 96.10 54435.00 88888.00 2016-09-30 08:31:40.000 274 12661.10 96.08 54434.97 88888.00 2016-09-30 08:31:40.125 274 12661.10 96.08 54435.00 88888.00 2016-09-30 08:31:40.250 274 12660.98 96.05 54435.00 88888.00 2016-09-30 08:31:40.375 274 12660.90 96.05 54434.97 88888.00 2016-09-30 08:31:40.500 274 12660.88 96.08 54434.97 88888.00 2016-09-30 08:31:40.625 274 12660.92 96.08 54435.00 88888.00 2016-09-30 08:31:40.750 274 12660.92 96.08 54435.00 88888.00 2016-09-30 08:31:40.875 274 12660.85 96.08 54434.97 88888.00 2016-09-30 08:31:41.000 274 12660.77 96.05 54434.97 88888.00 2016-09-30 08:31:41.125 274 12660.75 96.05 54434.95 88888.00 2016-09-30 08:31:41.250 274 12660.70 96.03 54434.95 88888.00 2016-09-30 08:31:41.375 274 12660.73 96.03 54434.97 88888.00 2016-09-30 08:31:41.500 274 12660.73 96.03 54434.97 88888.00 2016-09-30 08:31:41.625 274 12660.67 96.05 54434.93 88888.00 2016-09-30 08:31:41.750 274 12660.65 96.05 54434.93 88888.00 2016-09-30 08:31:41.875 274 12660.60 96.05 54434.93 88888.00 2016-09-30 08:31:42.000 274 12660.58 96.05 54434.93 88888.00 2016-09-30 08:31:42.125 274 12660.48 96.05 54434.93 88888.00 2016-09-30 08:31:42.250 274 12660.38 96.03 54434.93 88888.00 2016-09-30 08:31:42.375 274 12660.42 96.05 54434.93 88888.00 2016-09-30 08:31:42.500 274 12660.42 96.05 54434.93 88888.00 2016-09-30 08:31:42.625 274 12660.40 96.03 54434.90 88888.00 2016-09-30 08:31:42.750 274 12660.38 96.03 54434.90 88888.00 2016-09-30 08:31:42.875 274 12660.35 96.05 54434.88 88888.00 2016-09-30 08:31:43.000 274 12660.30 96.05 54434.88 88888.00 2016-09-30 08:31:43.125 274 12660.23 96.05 54434.90 88888.00 2016-09-30 08:31:43.250 274 12660.17 96.03 54434.85 88888.00 2016-09-30 08:31:43.375 274 12660.17 96.05 54434.82 88888.00 2016-09-30 08:31:43.500 274 12660.12 96.08 54434.82 88888.00 2016-09-30 08:31:43.625 274 12660.05 96.08 54434.82 88888.00 2016-09-30 08:31:43.750 274 12660.02 96.10 54434.80 88888.00 2016-09-30 08:31:43.875 274 12659.95 96.05 54434.78 88888.00 2016-09-30 08:31:44.000 274 12659.92 96.05 54434.75 88888.00 2016-09-30 08:31:44.125 274 12659.88 96.05 54434.75 88888.00 2016-09-30 08:31:44.250 274 12659.85 96.03 54434.75 88888.00 2016-09-30 08:31:44.375 274 12659.90 96.05 54434.78 88888.00 2016-09-30 08:31:44.500 274 12659.83 96.05 54434.78 88888.00 2016-09-30 08:31:44.625 274 12659.70 96.05 54434.78 88888.00 2016-09-30 08:31:44.750 274 12659.62 96.05 54434.72 88888.00 2016-09-30 08:31:44.875 274 12659.67 96.05 54434.72 88888.00 2016-09-30 08:31:45.000 274 12659.70 96.03 54434.72 88888.00 2016-09-30 08:31:45.125 274 12659.62 96.03 54434.70 88888.00 2016-09-30 08:31:45.250 274 12659.55 96.05 54434.68 88888.00 2016-09-30 08:31:45.375 274 12659.55 96.05 54434.68 88888.00 2016-09-30 08:31:45.500 274 12659.52 96.05 54434.70 88888.00 2016-09-30 08:31:45.625 274 12659.45 96.08 54434.70 88888.00 2016-09-30 08:31:45.750 274 12659.35 96.05 54434.70 88888.00 2016-09-30 08:31:45.875 274 12659.35 96.05 54434.68 88888.00 2016-09-30 08:31:46.000 274 12659.35 96.05 54434.65 88888.00 2016-09-30 08:31:46.125 274 12659.35 96.05 54434.68 88888.00 2016-09-30 08:31:46.250 274 12659.27 96.05 54434.65 88888.00 2016-09-30 08:31:46.375 274 12659.27 96.03 54434.65 88888.00 2016-09-30 08:31:46.500 274 12659.23 96.00 54434.62 88888.00 2016-09-30 08:31:46.625 274 12659.20 96.03 54434.62 88888.00 2016-09-30 08:31:46.750 274 12659.17 96.03 54434.60 88888.00 2016-09-30 08:31:46.875 274 12659.12 96.03 54434.60 88888.00 2016-09-30 08:31:47.000 274 12659.10 96.00 54434.57 88888.00 2016-09-30 08:31:47.125 274 12658.98 96.00 54434.55 88888.00 2016-09-30 08:31:47.250 274 12658.88 95.97 54434.55 88888.00 2016-09-30 08:31:47.375 274 12658.85 96.00 54434.55 88888.00 2016-09-30 08:31:47.500 274 12658.83 96.00 54434.55 88888.00 2016-09-30 08:31:47.625 274 12658.80 96.03 54434.55 88888.00 2016-09-30 08:31:47.750 274 12658.77 96.03 54434.50 88888.00 2016-09-30 08:31:47.875 274 12658.77 96.00 54434.50 88888.00 2016-09-30 08:31:48.000 274 12658.75 96.00 54434.50 88888.00 2016-09-30 08:31:48.125 274 12658.67 96.03 54434.53 88888.00 2016-09-30 08:31:48.250 274 12658.62 96.00 54434.50 88888.00 2016-09-30 08:31:48.375 274 12658.62 96.00 54434.50 88888.00 2016-09-30 08:31:48.500 274 12658.58 96.00 54434.50 88888.00 2016-09-30 08:31:48.625 274 12658.52 96.00 54434.50 88888.00 2016-09-30 08:31:48.750 274 12658.48 96.03 54434.50 88888.00 2016-09-30 08:31:48.875 274 12658.42 96.00 54434.45 88888.00 2016-09-30 08:31:49.000 274 12658.40 95.95 54434.43 88888.00 2016-09-30 08:31:49.125 274 12658.38 95.95 54434.45 88888.00 2016-09-30 08:31:49.250 274 12658.30 95.95 54434.45 88888.00 2016-09-30 08:31:49.375 274 12658.30 96.00 54434.45 88888.00 2016-09-30 08:31:49.500 274 12658.27 96.00 54434.45 88888.00 2016-09-30 08:31:49.625 274 12658.17 96.00 54434.43 88888.00 2016-09-30 08:31:49.750 274 12658.20 96.00 54434.43 88888.00 2016-09-30 08:31:49.875 274 12658.12 95.97 54434.40 88888.00 2016-09-30 08:31:50.000 274 12658.02 95.97 54434.38 88888.00 2016-09-30 08:31:50.125 274 12657.98 95.95 54434.40 88888.00 2016-09-30 08:31:50.250 274 12658.00 95.95 54434.35 88888.00 2016-09-30 08:31:50.375 274 12658.00 95.97 54434.35 88888.00 2016-09-30 08:31:50.500 274 12657.95 96.00 54434.35 88888.00 2016-09-30 08:31:50.625 274 12657.85 96.00 54434.35 88888.00 2016-09-30 08:31:50.750 274 12657.77 95.97 54434.32 88888.00 2016-09-30 08:31:50.875 274 12657.70 95.95 54434.35 88888.00 2016-09-30 08:31:51.000 274 12657.67 95.95 54434.32 88888.00 2016-09-30 08:31:51.125 274 12657.65 95.97 54434.32 88888.00 2016-09-30 08:31:51.250 274 12657.58 95.95 54434.32 88888.00 2016-09-30 08:31:51.375 274 12657.55 95.95 54434.32 88888.00 2016-09-30 08:31:51.500 274 12657.52 95.95 54434.30 88888.00 2016-09-30 08:31:51.625 274 12657.50 95.97 54434.28 88888.00 2016-09-30 08:31:51.750 274 12657.48 95.97 54434.25 88888.00 2016-09-30 08:31:51.875 274 12657.45 95.95 54434.25 88888.00 2016-09-30 08:31:52.000 274 12657.42 95.92 54434.25 88888.00 2016-09-30 08:31:52.125 274 12657.33 95.92 54434.25 88888.00 2016-09-30 08:31:52.250 274 12657.30 95.95 54434.25 88888.00 2016-09-30 08:31:52.375 274 12657.30 95.95 54434.28 88888.00 2016-09-30 08:31:52.500 274 12657.23 95.92 54434.22 88888.00 2016-09-30 08:31:52.625 274 12657.17 95.92 54434.20 88888.00 2016-09-30 08:31:52.750 274 12657.12 95.90 54434.18 88888.00 2016-09-30 08:31:52.875 274 12657.12 95.90 54434.20 88888.00 2016-09-30 08:31:53.000 274 12657.08 95.90 54434.15 88888.00 2016-09-30 08:31:53.125 274 12657.02 95.92 54434.20 88888.00 2016-09-30 08:31:53.250 274 12656.98 95.90 54434.22 88888.00 2016-09-30 08:31:53.375 274 12657.00 95.92 54434.18 88888.00 2016-09-30 08:31:53.500 274 12656.98 95.90 54434.18 88888.00 2016-09-30 08:31:53.625 274 12656.95 95.92 54434.15 88888.00 2016-09-30 08:31:53.750 274 12656.92 95.90 54434.12 88888.00 2016-09-30 08:31:53.875 274 12656.88 95.88 54434.10 88888.00 2016-09-30 08:31:54.000 274 12656.80 95.90 54434.07 88888.00 2016-09-30 08:31:54.125 274 12656.75 95.90 54434.10 88888.00 2016-09-30 08:31:54.250 274 12656.75 95.88 54434.07 88888.00 2016-09-30 08:31:54.375 274 12656.75 95.90 54434.07 88888.00 2016-09-30 08:31:54.500 274 12656.73 95.92 54434.10 88888.00 2016-09-30 08:31:54.625 274 12656.65 95.88 54434.05 88888.00 2016-09-30 08:31:54.750 274 12656.60 95.85 54434.05 88888.00 2016-09-30 08:31:54.875 274 12656.50 95.90 54434.05 88888.00 2016-09-30 08:31:55.000 274 12656.40 95.92 54434.05 88888.00 2016-09-30 08:31:55.125 274 12656.40 95.92 54434.03 88888.00 2016-09-30 08:31:55.250 274 12656.38 95.92 54434.05 88888.00 2016-09-30 08:31:55.375 274 12656.35 95.92 54434.00 88888.00 2016-09-30 08:31:55.500 274 12656.35 95.95 54433.97 88888.00 2016-09-30 08:31:55.625 274 12656.38 95.95 54433.95 88888.00 2016-09-30 08:31:55.750 274 12656.35 95.92 54433.95 88888.00 2016-09-30 08:31:55.875 274 12656.27 95.90 54433.95 88888.00 2016-09-30 08:31:56.000 274 12656.23 95.92 54433.93 88888.00 2016-09-30 08:31:56.125 274 12656.17 95.97 54433.90 88888.00 2016-09-30 08:31:56.250 274 12656.10 95.90 54433.93 88888.00 2016-09-30 08:31:56.375 274 12656.12 95.92 54433.90 88888.00 2016-09-30 08:31:56.500 274 12656.15 95.92 54433.88 88888.00 2016-09-30 08:31:56.625 274 12656.15 95.92 54433.88 88888.00 2016-09-30 08:31:56.750 274 12656.12 95.92 54433.85 88888.00 2016-09-30 08:31:56.875 274 12656.02 95.92 54433.82 88888.00 2016-09-30 08:31:57.000 274 12655.98 95.95 54433.82 88888.00 2016-09-30 08:31:57.125 274 12655.92 95.92 54433.80 88888.00 2016-09-30 08:31:57.250 274 12655.85 95.90 54433.82 88888.00 2016-09-30 08:31:57.375 274 12655.88 95.92 54433.82 88888.00 2016-09-30 08:31:57.500 274 12655.85 95.92 54433.80 88888.00 2016-09-30 08:31:57.625 274 12655.77 95.92 54433.78 88888.00 2016-09-30 08:31:57.750 274 12655.77 95.92 54433.75 88888.00 2016-09-30 08:31:57.875 274 12655.75 95.92 54433.75 88888.00 2016-09-30 08:31:58.000 274 12655.70 95.90 54433.72 88888.00 2016-09-30 08:31:58.125 274 12655.65 95.95 54433.72 88888.00 2016-09-30 08:31:58.250 274 12655.55 95.95 54433.72 88888.00 2016-09-30 08:31:58.375 274 12655.50 95.95 54433.70 88888.00 2016-09-30 08:31:58.500 274 12655.50 95.95 54433.70 88888.00 2016-09-30 08:31:58.625 274 12655.45 95.95 54433.68 88888.00 2016-09-30 08:31:58.750 274 12655.40 95.97 54433.65 88888.00 2016-09-30 08:31:58.875 274 12655.42 96.00 54433.60 88888.00 2016-09-30 08:31:59.000 274 12655.42 96.00 54433.60 88888.00 2016-09-30 08:31:59.125 274 12655.45 95.97 54433.60 88888.00 2016-09-30 08:31:59.250 274 12655.35 95.95 54433.62 88888.00 2016-09-30 08:31:59.375 274 12655.30 95.97 54433.60 88888.00 2016-09-30 08:31:59.500 274 12655.27 95.97 54433.57 88888.00 2016-09-30 08:31:59.625 274 12655.23 95.97 54433.57 88888.00 2016-09-30 08:31:59.750 274 12655.25 95.97 54433.53 88888.00 2016-09-30 08:31:59.875 274 12655.23 95.97 54433.55 88888.00 2016-09-30 08:32:00.000 274 12655.15 95.97 54433.53 88888.00 2016-09-30 08:32:00.125 274 12655.10 96.00 54433.53 88888.00 2016-09-30 08:32:00.250 274 12655.08 96.00 54433.53 88888.00 2016-09-30 08:32:00.375 274 12655.00 96.00 54433.53 88888.00 2016-09-30 08:32:00.500 274 12654.92 96.03 54433.50 88888.00 2016-09-30 08:32:00.625 274 12654.92 96.05 54433.50 88888.00 2016-09-30 08:32:00.750 274 12654.90 96.03 54433.47 88888.00 2016-09-30 08:32:00.875 274 12654.90 96.00 54433.45 88888.00 2016-09-30 08:32:01.000 274 12654.90 96.03 54433.40 88888.00 2016-09-30 08:32:01.125 274 12654.88 96.05 54433.43 88888.00 2016-09-30 08:32:01.250 274 12654.80 96.05 54433.43 88888.00 2016-09-30 08:32:01.375 274 12654.73 96.08 54433.38 88888.00 2016-09-30 08:32:01.500 274 12654.65 96.08 54433.35 88888.00 2016-09-30 08:32:01.625 274 12654.70 96.08 54433.35 88888.00 2016-09-30 08:32:01.750 274 12654.65 96.10 54433.32 88888.00 2016-09-30 08:32:01.875 274 12654.60 96.08 54433.32 88888.00 2016-09-30 08:32:02.000 274 12654.60 96.10 54433.30 88888.00 2016-09-30 08:32:02.125 274 12654.58 96.08 54433.30 88888.00 2016-09-30 08:32:02.250 274 12654.52 96.05 54433.25 88888.00 2016-09-30 08:32:02.375 274 12654.52 96.08 54433.25 88888.00 2016-09-30 08:32:02.500 274 12654.52 96.05 54433.22 88888.00 2016-09-30 08:32:02.625 274 12654.50 96.05 54433.22 88888.00 2016-09-30 08:32:02.750 274 12654.42 96.08 54433.20 88888.00 2016-09-30 08:32:02.875 274 12654.40 96.10 54433.18 88888.00 2016-09-30 08:32:03.000 274 12654.38 96.12 54433.18 88888.00 2016-09-30 08:32:03.125 274 12654.33 96.15 54433.18 88888.00 2016-09-30 08:32:03.250 274 12654.25 96.12 54433.12 88888.00 2016-09-30 08:32:03.375 274 12654.20 96.15 54433.10 88888.00 2016-09-30 08:32:03.500 274 12654.23 96.12 54433.10 88888.00 2016-09-30 08:32:03.625 274 12654.25 96.12 54433.07 88888.00 2016-09-30 08:32:03.750 274 12654.23 96.20 54433.07 88888.00 2016-09-30 08:32:03.875 274 12654.12 96.20 54433.07 88888.00 2016-09-30 08:32:04.000 274 12654.10 96.17 54433.03 88888.00 2016-09-30 08:32:04.125 274 12654.08 96.17 54433.03 88888.00 2016-09-30 08:32:04.250 274 12654.08 96.22 54433.03 88888.00 2016-09-30 08:32:04.375 274 12654.08 96.22 54433.00 88888.00 2016-09-30 08:32:04.500 274 12653.98 96.22 54432.95 88888.00 2016-09-30 08:32:04.625 274 12653.92 96.25 54432.95 88888.00 2016-09-30 08:32:04.750 274 12653.92 96.20 54432.93 88888.00 2016-09-30 08:32:04.875 274 12653.85 96.20 54432.93 88888.00 2016-09-30 08:32:05.000 274 12653.85 96.20 54432.90 88888.00 2016-09-30 08:32:05.125 274 12653.83 96.20 54432.93 88888.00 2016-09-30 08:32:05.250 274 12653.77 96.22 54432.90 88888.00 2016-09-30 08:32:05.375 274 12653.75 96.22 54432.88 88888.00 2016-09-30 08:32:05.500 274 12653.70 96.20 54432.82 88888.00 2016-09-30 08:32:05.625 274 12653.67 96.20 54432.82 88888.00 2016-09-30 08:32:05.750 274 12653.70 96.20 54432.82 88888.00 2016-09-30 08:32:05.875 274 12653.67 96.25 54432.80 88888.00 2016-09-30 08:32:06.000 274 12653.60 96.28 54432.78 88888.00 2016-09-30 08:32:06.125 274 12653.58 96.30 54432.78 88888.00 2016-09-30 08:32:06.250 274 12653.55 96.28 54432.80 88888.00 2016-09-30 08:32:06.375 274 12653.52 96.30 54432.78 88888.00 2016-09-30 08:32:06.500 274 12653.50 96.33 54432.80 88888.00 2016-09-30 08:32:06.625 274 12653.48 96.33 54432.78 88888.00 2016-09-30 08:32:06.750 274 12653.38 96.30 54432.72 88888.00 2016-09-30 08:32:06.875 274 12653.38 96.33 54432.72 88888.00 2016-09-30 08:32:07.000 274 12653.35 96.33 54432.70 88888.00 2016-09-30 08:32:07.125 274 12653.33 96.33 54432.68 88888.00 2016-09-30 08:32:07.250 274 12653.35 96.33 54432.65 88888.00 2016-09-30 08:32:07.375 274 12653.38 96.33 54432.62 88888.00 2016-09-30 08:32:07.500 274 12653.30 96.30 54432.57 88888.00 2016-09-30 08:32:07.625 274 12653.17 96.35 54432.57 88888.00 2016-09-30 08:32:07.750 274 12653.10 96.35 54432.57 88888.00 2016-09-30 08:32:07.875 274 12653.10 96.38 54432.55 88888.00 2016-09-30 08:32:08.000 274 12653.15 96.38 54432.55 88888.00 2016-09-30 08:32:08.125 274 12653.15 96.40 54432.53 88888.00 2016-09-30 08:32:08.250 274 12653.15 96.40 54432.50 88888.00 2016-09-30 08:32:08.375 274 12653.15 96.40 54432.53 88888.00 2016-09-30 08:32:08.500 274 12653.05 96.42 54432.47 88888.00 2016-09-30 08:32:08.625 274 12653.02 96.42 54432.47 88888.00 2016-09-30 08:32:08.750 274 12652.98 96.42 54432.43 88888.00 2016-09-30 08:32:08.875 274 12652.98 96.40 54432.43 88888.00 2016-09-30 08:32:09.000 274 12652.95 96.42 54432.40 88888.00 2016-09-30 08:32:09.125 274 12652.92 96.45 54432.40 88888.00 2016-09-30 08:32:09.250 274 12652.90 96.45 54432.40 88888.00 2016-09-30 08:32:09.375 274 12652.90 96.45 54432.40 88888.00 2016-09-30 08:32:09.500 274 12652.90 96.42 54432.35 88888.00 2016-09-30 08:32:09.625 274 12652.85 96.42 54432.35 88888.00 2016-09-30 08:32:09.750 274 12652.80 96.47 54432.38 88888.00 2016-09-30 08:32:09.875 274 12652.77 96.47 54432.32 88888.00 2016-09-30 08:32:10.000 274 12652.73 96.50 54432.28 88888.00 2016-09-30 08:32:10.125 274 12652.73 96.53 54432.30 88888.00 2016-09-30 08:32:10.250 274 12652.67 96.53 54432.30 88888.00 2016-09-30 08:32:10.375 274 12652.70 96.53 54432.28 88888.00 2016-09-30 08:32:10.500 274 12652.70 96.53 54432.22 88888.00 2016-09-30 08:32:10.625 274 12652.65 96.53 54432.20 88888.00 2016-09-30 08:32:10.750 274 12652.65 96.50 54432.20 88888.00 2016-09-30 08:32:10.875 274 12652.65 96.50 54432.18 88888.00 2016-09-30 08:32:11.000 274 12652.58 96.53 54432.12 88888.00 2016-09-30 08:32:11.125 274 12652.58 96.55 54432.15 88888.00 2016-09-30 08:32:11.250 274 12652.48 96.55 54432.15 88888.00 2016-09-30 08:32:11.375 274 12652.55 96.53 54432.12 88888.00 2016-09-30 08:32:11.500 274 12652.50 96.55 54432.12 88888.00 2016-09-30 08:32:11.625 274 12652.48 96.55 54432.10 88888.00 2016-09-30 08:32:11.750 274 12652.50 96.53 54432.07 88888.00 2016-09-30 08:32:11.875 274 12652.45 96.58 54432.05 88888.00 2016-09-30 08:32:12.000 274 12652.38 96.58 54432.05 88888.00 2016-09-30 08:32:12.125 274 12652.27 96.58 54432.07 88888.00 2016-09-30 08:32:12.250 274 12652.27 96.60 54432.03 88888.00 2016-09-30 08:32:12.375 274 12652.33 96.60 54432.00 88888.00 2016-09-30 08:32:12.500 274 12652.30 96.62 54432.00 88888.00 2016-09-30 08:32:12.625 274 12652.27 96.60 54431.97 88888.00 2016-09-30 08:32:12.750 274 12652.27 96.60 54431.95 88888.00 2016-09-30 08:32:12.875 274 12652.27 96.65 54431.95 88888.00 2016-09-30 08:32:13.000 274 12652.25 96.62 54431.93 88888.00 2016-09-30 08:32:13.125 274 12652.23 96.62 54431.93 88888.00 2016-09-30 08:32:13.250 274 12652.15 96.60 54431.90 88888.00 2016-09-30 08:32:13.375 274 12652.12 96.65 54431.90 88888.00 2016-09-30 08:32:13.500 274 12652.10 96.65 54431.85 88888.00 2016-09-30 08:32:13.625 274 12652.10 96.67 54431.82 88888.00 2016-09-30 08:32:13.750 274 12652.08 96.67 54431.80 88888.00 2016-09-30 08:32:13.875 274 12652.05 96.65 54431.80 88888.00 2016-09-30 08:32:14.000 274 12652.05 96.62 54431.78 88888.00 2016-09-30 08:32:14.125 274 12652.10 96.67 54431.78 88888.00 2016-09-30 08:32:14.250 274 12652.08 96.70 54431.75 88888.00 2016-09-30 08:32:14.375 274 12652.08 96.72 54431.72 88888.00 2016-09-30 08:32:14.500 274 12652.05 96.67 54431.70 88888.00 2016-09-30 08:32:14.625 274 12652.08 96.72 54431.68 88888.00 2016-09-30 08:32:14.750 274 12652.10 96.72 54431.68 88888.00 2016-09-30 08:32:14.875 274 12652.08 96.70 54431.62 88888.00 2016-09-30 08:32:15.000 274 12652.05 96.70 54431.60 88888.00 2016-09-30 08:32:15.125 274 12652.00 96.72 54431.57 88888.00 2016-09-30 08:32:15.250 274 12651.92 96.72 54431.57 88888.00 2016-09-30 08:32:15.375 274 12651.95 96.72 54431.55 88888.00 2016-09-30 08:32:15.500 274 12651.92 96.75 54431.53 88888.00 2016-09-30 08:32:15.625 274 12651.92 96.80 54431.53 88888.00 2016-09-30 08:32:15.750 274 12651.88 96.80 54431.50 88888.00 2016-09-30 08:32:15.875 274 12651.90 96.78 54431.45 88888.00 2016-09-30 08:32:16.000 274 12651.90 96.80 54431.47 88888.00 2016-09-30 08:32:16.125 274 12651.88 96.78 54431.45 88888.00 2016-09-30 08:32:16.250 274 12651.88 96.78 54431.43 88888.00 2016-09-30 08:32:16.375 274 12651.83 96.80 54431.40 88888.00 2016-09-30 08:32:16.500 274 12651.80 96.83 54431.40 88888.00 2016-09-30 08:32:16.625 274 12651.85 96.85 54431.38 88888.00 2016-09-30 08:32:16.750 274 12651.85 96.83 54431.35 88888.00 2016-09-30 08:32:16.875 274 12651.83 96.85 54431.32 88888.00 2016-09-30 08:32:17.000 274 12651.77 96.85 54431.30 88888.00 2016-09-30 08:32:17.125 274 12651.70 96.88 54431.32 88888.00 2016-09-30 08:32:17.250 274 12651.67 96.90 54431.28 88888.00 2016-09-30 08:32:17.375 274 12651.75 96.90 54431.28 88888.00 2016-09-30 08:32:17.500 274 12651.80 96.90 54431.25 88888.00 2016-09-30 08:32:17.625 274 12651.77 96.90 54431.22 88888.00 2016-09-30 08:32:17.750 274 12651.75 96.92 54431.20 88888.00 2016-09-30 08:32:17.875 274 12651.73 96.92 54431.20 88888.00 2016-09-30 08:32:18.000 274 12651.67 96.97 54431.18 88888.00 2016-09-30 08:32:18.125 274 12651.67 96.97 54431.15 88888.00 2016-09-30 08:32:18.250 274 12651.60 96.97 54431.12 88888.00 2016-09-30 08:32:18.375 274 12651.58 96.97 54431.15 88888.00 2016-09-30 08:32:18.500 274 12651.58 96.97 54431.12 88888.00 2016-09-30 08:32:18.625 274 12651.60 97.03 54431.10 88888.00 2016-09-30 08:32:18.750 274 12651.60 97.00 54431.10 88888.00 2016-09-30 08:32:18.875 274 12651.62 97.00 54431.05 88888.00 2016-09-30 08:32:19.000 274 12651.55 97.03 54431.03 88888.00 2016-09-30 08:32:19.125 274 12651.52 97.08 54431.05 88888.00 2016-09-30 08:32:19.250 274 12651.55 97.08 54431.03 88888.00 2016-09-30 08:32:19.375 274 12651.58 97.05 54430.97 88888.00 2016-09-30 08:32:19.500 274 12651.55 97.08 54430.95 88888.00 2016-09-30 08:32:19.625 274 12651.58 97.10 54430.90 88888.00 2016-09-30 08:32:19.750 274 12651.55 97.12 54430.90 88888.00 2016-09-30 08:32:19.875 274 12651.52 97.15 54430.90 88888.00 2016-09-30 08:32:20.000 274 12651.42 97.12 54430.88 88888.00 2016-09-30 08:32:20.125 274 12651.38 97.12 54430.88 88888.00 2016-09-30 08:32:20.250 274 12651.35 97.15 54430.85 88888.00 2016-09-30 08:32:20.375 274 12651.40 97.17 54430.82 88888.00 2016-09-30 08:32:20.500 274 12651.40 97.17 54430.82 88888.00 2016-09-30 08:32:20.625 274 12651.40 97.22 54430.78 88888.00 2016-09-30 08:32:20.750 274 12651.42 97.25 54430.78 88888.00 2016-09-30 08:32:20.875 274 12651.42 97.28 54430.75 88888.00 2016-09-30 08:32:21.000 274 12651.42 97.25 54430.70 88888.00 2016-09-30 08:32:21.125 274 12651.40 97.25 54430.68 88888.00 2016-09-30 08:32:21.250 274 12651.38 97.25 54430.62 88888.00 2016-09-30 08:32:21.375 274 12651.40 97.30 54430.62 88888.00 2016-09-30 08:32:21.500 274 12651.42 97.33 54430.62 88888.00 2016-09-30 08:32:21.625 274 12651.40 97.30 54430.60 88888.00 2016-09-30 08:32:21.750 274 12651.42 97.30 54430.57 88888.00 2016-09-30 08:32:21.875 274 12651.40 97.30 54430.55 88888.00 2016-09-30 08:32:22.000 274 12651.40 97.33 54430.55 88888.00 2016-09-30 08:32:22.125 274 12651.35 97.35 54430.53 88888.00 2016-09-30 08:32:22.250 274 12651.30 97.35 54430.55 88888.00 2016-09-30 08:32:22.375 274 12651.30 97.38 54430.53 88888.00 2016-09-30 08:32:22.500 274 12651.27 97.38 54430.50 88888.00 2016-09-30 08:32:22.625 274 12651.30 97.40 54430.50 88888.00 2016-09-30 08:32:22.750 274 12651.35 97.45 54430.50 88888.00 2016-09-30 08:32:22.875 274 12651.35 97.42 54430.47 88888.00 2016-09-30 08:32:23.000 274 12651.33 97.47 54430.45 88888.00 2016-09-30 08:32:23.125 274 12651.33 97.50 54430.43 88888.00 2016-09-30 08:32:23.250 274 12651.30 97.50 54430.43 88888.00 2016-09-30 08:32:23.375 274 12651.33 97.53 54430.40 88888.00 2016-09-30 08:32:23.500 274 12651.38 97.50 54430.35 88888.00 2016-09-30 08:32:23.625 274 12651.42 97.55 54430.32 88888.00 2016-09-30 08:32:23.750 274 12651.38 97.55 54430.30 88888.00 2016-09-30 08:32:23.875 274 12651.30 97.55 54430.30 88888.00 2016-09-30 08:32:24.000 274 12651.27 97.55 54430.28 88888.00 2016-09-30 08:32:24.125 274 12651.33 97.60 54430.25 88888.00 2016-09-30 08:32:24.250 274 12651.38 97.58 54430.20 88888.00 2016-09-30 08:32:24.375 274 12651.38 97.60 54430.18 88888.00 2016-09-30 08:32:24.500 274 12651.33 97.62 54430.12 88888.00 2016-09-30 08:32:24.625 274 12651.30 97.65 54430.12 88888.00 2016-09-30 08:32:24.750 274 12651.27 97.65 54430.10 88888.00 2016-09-30 08:32:24.875 274 12651.30 97.67 54430.10 88888.00 2016-09-30 08:32:25.000 274 12651.27 97.70 54430.07 88888.00 2016-09-30 08:32:25.125 274 12651.27 97.70 54430.07 88888.00 2016-09-30 08:32:25.250 274 12651.23 97.67 54430.07 88888.00 2016-09-30 08:32:25.375 274 12651.25 97.72 54430.05 88888.00 2016-09-30 08:32:25.500 274 12651.27 97.75 54430.03 88888.00 2016-09-30 08:32:25.625 274 12651.27 97.78 54430.03 88888.00 2016-09-30 08:32:25.750 274 12651.27 97.78 54430.00 88888.00 2016-09-30 08:32:25.875 274 12651.27 97.75 54429.97 88888.00 2016-09-30 08:32:26.000 274 12651.27 97.72 54429.93 88888.00 2016-09-30 08:32:26.125 274 12651.30 97.75 54429.95 88888.00 2016-09-30 08:32:26.250 274 12651.25 97.78 54429.93 88888.00 2016-09-30 08:32:26.375 274 12651.23 97.80 54429.93 88888.00 2016-09-30 08:32:26.500 274 12651.25 97.80 54429.93 88888.00 2016-09-30 08:32:26.625 274 12651.20 97.80 54429.88 88888.00 2016-09-30 08:32:26.750 274 12651.17 97.80 54429.88 88888.00 2016-09-30 08:32:26.875 274 12651.23 97.80 54429.82 88888.00 2016-09-30 08:32:27.000 274 12651.30 97.80 54429.80 88888.00 2016-09-30 08:32:27.125 274 12651.35 97.80 54429.82 88888.00 2016-09-30 08:32:27.250 274 12651.27 97.80 54429.82 88888.00 2016-09-30 08:32:27.375 274 12651.27 97.83 54429.80 88888.00 2016-09-30 08:32:27.500 274 12651.27 97.85 54429.78 88888.00 2016-09-30 08:32:27.625 274 12651.30 97.88 54429.75 88888.00 2016-09-30 08:32:27.750 274 12651.30 97.85 54429.72 88888.00 2016-09-30 08:32:27.875 274 12651.25 97.85 54429.70 88888.00 2016-09-30 08:32:28.000 274 12651.25 97.85 54429.65 88888.00 2016-09-30 08:32:28.125 274 12651.27 97.88 54429.65 88888.00 2016-09-30 08:32:28.250 274 12651.30 97.88 54429.62 88888.00 2016-09-30 08:32:28.375 274 12651.33 97.90 54429.62 88888.00 2016-09-30 08:32:28.500 274 12651.27 97.90 54429.62 88888.00 2016-09-30 08:32:28.625 274 12651.27 97.88 54429.60 88888.00 2016-09-30 08:32:28.750 274 12651.23 97.88 54429.60 88888.00 2016-09-30 08:32:28.875 274 12651.20 97.90 54429.57 88888.00 2016-09-30 08:32:29.000 274 12651.27 97.92 54429.55 88888.00 2016-09-30 08:32:29.125 274 12651.30 97.95 54429.55 88888.00 2016-09-30 08:32:29.250 274 12651.20 97.92 54429.57 88888.00 2016-09-30 08:32:29.375 274 12651.20 97.92 54429.55 88888.00 2016-09-30 08:32:29.500 274 12651.25 97.92 54429.50 88888.00 2016-09-30 08:32:29.625 274 12651.30 97.95 54429.47 88888.00 2016-09-30 08:32:29.750 274 12651.30 97.95 54429.47 88888.00 2016-09-30 08:32:29.875 274 12651.27 97.95 54429.45 88888.00 2016-09-30 08:32:30.000 274 12651.27 97.95 54429.43 88888.00 2016-09-30 08:32:30.125 274 12651.30 97.97 54429.43 88888.00 2016-09-30 08:32:30.250 274 12651.30 97.95 54429.43 88888.00 2016-09-30 08:32:30.375 274 12651.27 97.97 54429.43 88888.00 2016-09-30 08:32:30.500 274 12651.27 98.00 54429.38 88888.00 2016-09-30 08:32:30.625 274 12651.30 98.03 54429.35 88888.00 2016-09-30 08:32:30.750 274 12651.30 98.03 54429.32 88888.00 2016-09-30 08:32:30.875 274 12651.33 98.03 54429.32 88888.00 2016-09-30 08:32:31.000 274 12651.30 98.03 54429.32 88888.00 2016-09-30 08:32:31.125 274 12651.27 98.03 54429.32 88888.00 2016-09-30 08:32:31.250 274 12651.30 98.03 54429.28 88888.00 2016-09-30 08:32:31.375 274 12651.35 98.08 54429.30 88888.00 2016-09-30 08:32:31.500 274 12651.27 98.08 54429.30 88888.00 2016-09-30 08:32:31.625 274 12651.25 98.08 54429.28 88888.00 2016-09-30 08:32:31.750 274 12651.27 98.08 54429.25 88888.00 2016-09-30 08:32:31.875 274 12651.30 98.10 54429.22 88888.00 2016-09-30 08:32:32.000 274 12651.33 98.10 54429.20 88888.00 2016-09-30 08:32:32.125 274 12651.30 98.12 54429.20 88888.00 2016-09-30 08:32:32.250 274 12651.23 98.08 54429.18 88888.00 2016-09-30 08:32:32.375 274 12651.25 98.10 54429.15 88888.00 2016-09-30 08:32:32.500 274 12651.27 98.12 54429.15 88888.00 2016-09-30 08:32:32.625 274 12651.30 98.15 54429.15 88888.00 2016-09-30 08:32:32.750 274 12651.30 98.12 54429.15 88888.00 2016-09-30 08:32:32.875 274 12651.30 98.15 54429.12 88888.00 2016-09-30 08:32:33.000 274 12651.38 98.17 54429.10 88888.00 2016-09-30 08:32:33.125 274 12651.38 98.17 54429.10 88888.00 2016-09-30 08:32:33.250 274 12651.30 98.15 54429.07 88888.00 2016-09-30 08:32:33.375 274 12651.30 98.15 54429.05 88888.00 2016-09-30 08:32:33.500 274 12651.30 98.17 54429.03 88888.00 2016-09-30 08:32:33.625 274 12651.33 98.15 54429.00 88888.00 2016-09-30 08:32:33.750 274 12651.25 98.15 54429.00 88888.00 2016-09-30 08:32:33.875 274 12651.23 98.15 54429.00 88888.00 2016-09-30 08:32:34.000 274 12651.23 98.17 54428.97 88888.00 2016-09-30 08:32:34.125 274 12651.23 98.17 54428.97 88888.00 2016-09-30 08:32:34.250 274 12651.20 98.17 54428.95 88888.00 2016-09-30 08:32:34.375 274 12651.20 98.17 54428.90 88888.00 2016-09-30 08:32:34.500 274 12651.20 98.20 54428.90 88888.00 2016-09-30 08:32:34.625 274 12651.20 98.17 54428.90 88888.00 2016-09-30 08:32:34.750 274 12651.23 98.15 54428.90 88888.00 2016-09-30 08:32:34.875 274 12651.23 98.15 54428.88 88888.00 2016-09-30 08:32:35.000 274 12651.27 98.17 54428.88 88888.00 2016-09-30 08:32:35.125 274 12651.30 98.20 54428.85 88888.00 2016-09-30 08:32:35.250 274 12651.30 98.20 54428.85 88888.00 2016-09-30 08:32:35.375 274 12651.27 98.17 54428.82 88888.00 2016-09-30 08:32:35.500 274 12651.25 98.17 54428.82 88888.00 2016-09-30 08:32:35.625 274 12651.30 98.20 54428.82 88888.00 2016-09-30 08:32:35.750 274 12651.30 98.20 54428.80 88888.00 2016-09-30 08:32:35.875 274 12651.30 98.17 54428.78 88888.00 2016-09-30 08:32:36.000 274 12651.27 98.17 54428.78 88888.00 2016-09-30 08:32:36.125 274 12651.30 98.17 54428.78 88888.00 2016-09-30 08:32:36.250 274 12651.27 98.15 54428.75 88888.00 2016-09-30 08:32:36.375 274 12651.25 98.15 54428.72 88888.00 2016-09-30 08:32:36.500 274 12651.30 98.15 54428.72 88888.00 2016-09-30 08:32:36.625 274 12651.33 98.20 54428.72 88888.00 2016-09-30 08:32:36.750 274 12651.27 98.20 54428.72 88888.00 2016-09-30 08:32:36.875 274 12651.25 98.20 54428.70 88888.00 2016-09-30 08:32:37.000 274 12651.25 98.17 54428.68 88888.00 2016-09-30 08:32:37.125 274 12651.25 98.17 54428.65 88888.00 2016-09-30 08:32:37.250 274 12651.20 98.15 54428.65 88888.00 2016-09-30 08:32:37.375 274 12651.20 98.17 54428.62 88888.00 2016-09-30 08:32:37.500 274 12651.20 98.17 54428.62 88888.00 2016-09-30 08:32:37.625 274 12651.23 98.20 54428.62 88888.00 2016-09-30 08:32:37.750 274 12651.20 98.20 54428.57 88888.00 2016-09-30 08:32:37.875 274 12651.20 98.17 54428.57 88888.00 2016-09-30 08:32:38.000 274 12651.17 98.12 54428.55 88888.00 2016-09-30 08:32:38.125 274 12651.15 98.15 54428.57 88888.00 2016-09-30 08:32:38.250 274 12651.15 98.12 54428.55 88888.00 2016-09-30 08:32:38.375 274 12651.20 98.15 54428.55 88888.00 2016-09-30 08:32:38.500 274 12651.17 98.17 54428.53 88888.00 2016-09-30 08:32:38.625 274 12651.20 98.15 54428.50 88888.00 2016-09-30 08:32:38.750 274 12651.17 98.17 54428.47 88888.00 2016-09-30 08:32:38.875 274 12651.17 98.15 54428.45 88888.00 2016-09-30 08:32:39.000 274 12651.17 98.15 54428.43 88888.00 2016-09-30 08:32:39.125 274 12651.17 98.17 54428.45 88888.00 2016-09-30 08:32:39.250 274 12651.15 98.15 54428.43 88888.00 2016-09-30 08:32:39.375 274 12651.15 98.15 54428.40 88888.00 2016-09-30 08:32:39.500 274 12651.15 98.15 54428.40 88888.00 2016-09-30 08:32:39.625 274 12651.10 98.15 54428.40 88888.00 2016-09-30 08:32:39.750 274 12651.02 98.12 54428.40 88888.00 2016-09-30 08:32:39.875 274 12651.00 98.12 54428.38 88888.00 2016-09-30 08:32:40.000 274 12651.00 98.12 54428.38 88888.00 2016-09-30 08:32:40.125 274 12651.02 98.12 54428.35 88888.00 2016-09-30 08:32:40.250 274 12651.00 98.10 54428.35 88888.00 2016-09-30 08:32:40.375 274 12650.98 98.10 54428.32 88888.00 2016-09-30 08:32:40.500 274 12650.92 98.10 54428.32 88888.00 2016-09-30 08:32:40.625 274 12650.88 98.08 54428.32 88888.00 2016-09-30 08:32:40.750 274 12650.83 98.10 54428.32 88888.00 2016-09-30 08:32:40.875 274 12650.90 98.10 54428.32 88888.00 2016-09-30 08:32:41.000 274 12650.92 98.12 54428.28 88888.00 2016-09-30 08:32:41.125 274 12650.90 98.12 54428.28 88888.00 2016-09-30 08:32:41.250 274 12650.83 98.08 54428.28 88888.00 2016-09-30 08:32:41.375 274 12650.88 98.10 54428.28 88888.00 2016-09-30 08:32:41.500 274 12650.88 98.08 54428.22 88888.00 2016-09-30 08:32:41.625 274 12650.83 98.10 54428.22 88888.00 2016-09-30 08:32:41.750 274 12650.77 98.12 54428.20 88888.00 2016-09-30 08:32:41.875 274 12650.75 98.10 54428.22 88888.00 2016-09-30 08:32:42.000 274 12650.77 98.03 54428.20 88888.00 2016-09-30 08:32:42.125 274 12650.77 98.05 54428.18 88888.00 2016-09-30 08:32:42.250 274 12650.75 98.00 54428.18 88888.00 2016-09-30 08:32:42.375 274 12650.77 98.00 54428.15 88888.00 2016-09-30 08:32:42.500 274 12650.75 97.97 54428.12 88888.00 2016-09-30 08:32:42.625 274 12650.70 97.97 54428.10 88888.00 2016-09-30 08:32:42.750 274 12650.70 97.97 54428.07 88888.00 2016-09-30 08:32:42.875 274 12650.67 98.00 54428.07 88888.00 2016-09-30 08:32:43.000 274 12650.70 97.97 54428.07 88888.00 2016-09-30 08:32:43.125 274 12650.73 97.95 54428.10 88888.00 2016-09-30 08:32:43.250 274 12650.75 97.95 54428.07 88888.00 2016-09-30 08:32:43.375 274 12650.83 97.95 54428.05 88888.00 2016-09-30 08:32:43.500 274 12650.83 97.95 54428.03 88888.00 2016-09-30 08:32:43.625 274 12650.77 97.95 54428.05 88888.00 2016-09-30 08:32:43.750 274 12650.75 97.95 54428.05 88888.00 2016-09-30 08:32:43.875 274 12650.70 97.92 54428.03 88888.00 2016-09-30 08:32:44.000 274 12650.60 97.88 54428.00 88888.00 2016-09-30 08:32:44.125 274 12650.60 97.88 54428.00 88888.00 2016-09-30 08:32:44.250 274 12650.62 97.90 54428.03 88888.00 2016-09-30 08:32:44.375 274 12650.62 97.90 54428.00 88888.00 2016-09-30 08:32:44.500 274 12650.60 97.90 54427.97 88888.00 2016-09-30 08:32:44.625 274 12650.62 97.92 54427.97 88888.00 2016-09-30 08:32:44.750 274 12650.60 97.88 54427.97 88888.00 2016-09-30 08:32:44.875 274 12650.52 97.85 54427.93 88888.00 2016-09-30 08:32:45.000 274 12650.42 97.85 54427.93 88888.00 2016-09-30 08:32:45.125 274 12650.42 97.88 54427.95 88888.00 2016-09-30 08:32:45.250 274 12650.45 97.85 54427.95 88888.00 2016-09-30 08:32:45.375 274 12650.48 97.83 54427.95 88888.00 2016-09-30 08:32:45.500 274 12650.52 97.80 54427.90 88888.00 2016-09-30 08:32:45.625 274 12650.52 97.83 54427.90 88888.00 2016-09-30 08:32:45.750 274 12650.50 97.83 54427.88 88888.00 2016-09-30 08:32:45.875 274 12650.50 97.78 54427.88 88888.00 2016-09-30 08:32:46.000 274 12650.48 97.78 54427.88 88888.00 2016-09-30 08:32:46.125 274 12650.42 97.80 54427.85 88888.00 2016-09-30 08:32:46.250 274 12650.45 97.78 54427.85 88888.00 2016-09-30 08:32:46.375 274 12650.42 97.75 54427.82 88888.00 2016-09-30 08:32:46.500 274 12650.35 97.72 54427.80 88888.00 2016-09-30 08:32:46.625 274 12650.33 97.75 54427.82 88888.00 2016-09-30 08:32:46.750 274 12650.35 97.75 54427.82 88888.00 2016-09-30 08:32:46.875 274 12650.40 97.72 54427.80 88888.00 2016-09-30 08:32:47.000 274 12650.40 97.70 54427.75 88888.00 2016-09-30 08:32:47.125 274 12650.38 97.70 54427.75 88888.00 2016-09-30 08:32:47.250 274 12650.30 97.67 54427.72 88888.00 2016-09-30 08:32:47.375 274 12650.33 97.65 54427.70 88888.00 2016-09-30 08:32:47.500 274 12650.27 97.62 54427.70 88888.00 2016-09-30 08:32:47.625 274 12650.27 97.65 54427.70 88888.00 2016-09-30 08:32:47.750 274 12650.27 97.67 54427.70 88888.00 2016-09-30 08:32:47.875 274 12650.23 97.67 54427.70 88888.00 2016-09-30 08:32:48.000 274 12650.23 97.65 54427.68 88888.00 2016-09-30 08:32:48.125 274 12650.27 97.67 54427.72 88888.00 2016-09-30 08:32:48.250 274 12650.23 97.67 54427.68 88888.00 2016-09-30 08:32:48.375 274 12650.17 97.65 54427.62 88888.00 2016-09-30 08:32:48.500 274 12650.15 97.60 54427.65 88888.00 2016-09-30 08:32:48.625 274 12650.08 97.60 54427.65 88888.00 2016-09-30 08:32:48.750 274 12650.02 97.60 54427.62 88888.00 2016-09-30 08:32:48.875 274 12650.05 97.62 54427.65 88888.00 2016-09-30 08:32:49.000 274 12650.05 97.62 54427.62 88888.00 2016-09-30 08:32:49.125 274 12650.05 97.60 54427.60 88888.00 2016-09-30 08:32:49.250 274 12650.02 97.58 54427.60 88888.00 2016-09-30 08:32:49.375 274 12650.02 97.58 54427.57 88888.00 2016-09-30 08:32:49.500 274 12650.00 97.58 54427.57 88888.00 2016-09-30 08:32:49.625 274 12649.92 97.58 54427.57 88888.00 2016-09-30 08:32:49.750 274 12649.90 97.58 54427.55 88888.00 2016-09-30 08:32:49.875 274 12649.88 97.55 54427.55 88888.00 2016-09-30 08:32:50.000 274 12649.88 97.53 54427.53 88888.00 2016-09-30 08:32:50.125 274 12649.88 97.53 54427.55 88888.00 2016-09-30 08:32:50.250 274 12649.92 97.55 54427.53 88888.00 2016-09-30 08:32:50.375 274 12649.95 97.58 54427.53 88888.00 2016-09-30 08:32:50.500 274 12649.92 97.55 54427.50 88888.00 2016-09-30 08:32:50.625 274 12649.90 97.53 54427.47 88888.00 2016-09-30 08:32:50.750 274 12649.88 97.50 54427.50 88888.00 2016-09-30 08:32:50.875 274 12649.88 97.50 54427.47 88888.00 2016-09-30 08:32:51.000 274 12649.90 97.50 54427.43 88888.00 2016-09-30 08:32:51.125 274 12649.77 97.50 54427.43 88888.00 2016-09-30 08:32:51.250 274 12649.75 97.47 54427.40 88888.00 2016-09-30 08:32:51.375 274 12649.75 97.50 54427.40 88888.00 2016-09-30 08:32:51.500 274 12649.80 97.47 54427.40 88888.00 2016-09-30 08:32:51.625 274 12649.83 97.47 54427.38 88888.00 2016-09-30 08:32:51.750 274 12649.83 97.47 54427.35 88888.00 2016-09-30 08:32:51.875 274 12649.75 97.47 54427.35 88888.00 2016-09-30 08:32:52.000 274 12649.77 97.45 54427.32 88888.00 2016-09-30 08:32:52.125 274 12649.80 97.42 54427.32 88888.00 2016-09-30 08:32:52.250 274 12649.83 97.40 54427.32 88888.00 2016-09-30 08:32:52.375 274 12649.83 97.42 54427.30 88888.00 2016-09-30 08:32:52.500 274 12649.77 97.42 54427.28 88888.00 2016-09-30 08:32:52.625 274 12649.73 97.42 54427.30 88888.00 2016-09-30 08:32:52.750 274 12649.73 97.45 54427.28 88888.00 2016-09-30 08:32:52.875 274 12649.70 97.42 54427.25 88888.00 2016-09-30 08:32:53.000 274 12649.67 97.42 54427.25 88888.00 2016-09-30 08:32:53.125 274 12649.67 97.40 54427.25 88888.00 2016-09-30 08:32:53.250 274 12649.62 97.38 54427.25 88888.00 2016-09-30 08:32:53.375 274 12649.70 97.40 54427.25 88888.00 2016-09-30 08:32:53.500 274 12649.70 97.40 54427.22 88888.00 2016-09-30 08:32:53.625 274 12649.65 97.40 54427.22 88888.00 2016-09-30 08:32:53.750 274 12649.60 97.38 54427.22 88888.00 2016-09-30 08:32:53.875 274 12649.58 97.40 54427.20 88888.00 2016-09-30 08:32:54.000 274 12649.55 97.38 54427.20 88888.00 2016-09-30 08:32:54.125 274 12649.58 97.35 54427.15 88888.00 2016-09-30 08:32:54.250 274 12649.52 97.35 54427.15 88888.00 2016-09-30 08:32:54.375 274 12649.58 97.38 54427.15 88888.00 2016-09-30 08:32:54.500 274 12649.52 97.35 54427.15 88888.00 2016-09-30 08:32:54.625 274 12649.48 97.35 54427.15 88888.00 2016-09-30 08:32:54.750 274 12649.42 97.38 54427.12 88888.00 2016-09-30 08:32:54.875 274 12649.35 97.35 54427.12 88888.00 2016-09-30 08:32:55.000 274 12649.35 97.35 54427.10 88888.00 2016-09-30 08:32:55.125 274 12649.33 97.35 54427.10 88888.00 2016-09-30 08:32:55.250 274 12649.33 97.33 54427.07 88888.00 2016-09-30 08:32:55.375 274 12649.35 97.30 54427.07 88888.00 2016-09-30 08:32:55.500 274 12649.33 97.30 54427.07 88888.00 2016-09-30 08:32:55.625 274 12649.27 97.28 54427.07 88888.00 2016-09-30 08:32:55.750 274 12649.27 97.30 54427.05 88888.00 2016-09-30 08:32:55.875 274 12649.25 97.35 54427.05 88888.00 2016-09-30 08:32:56.000 274 12649.20 97.35 54427.03 88888.00 2016-09-30 08:32:56.125 274 12649.25 97.33 54427.00 88888.00 2016-09-30 08:32:56.250 274 12649.25 97.33 54427.03 88888.00 2016-09-30 08:32:56.375 274 12649.27 97.33 54427.00 88888.00 2016-09-30 08:32:56.500 274 12649.25 97.33 54427.00 88888.00 2016-09-30 08:32:56.625 274 12649.25 97.30 54426.93 88888.00 2016-09-30 08:32:56.750 274 12649.23 97.30 54426.93 88888.00 2016-09-30 08:32:56.875 274 12649.25 97.33 54426.93 88888.00 2016-09-30 08:32:57.000 274 12649.23 97.30 54426.93 88888.00 2016-09-30 08:32:57.125 274 12649.17 97.30 54426.90 88888.00 2016-09-30 08:32:57.250 274 12649.15 97.28 54426.88 88888.00 2016-09-30 08:32:57.375 274 12649.15 97.30 54426.90 88888.00 2016-09-30 08:32:57.500 274 12649.15 97.30 54426.88 88888.00 2016-09-30 08:32:57.625 274 12649.15 97.33 54426.90 88888.00 2016-09-30 08:32:57.750 274 12649.10 97.30 54426.85 88888.00 2016-09-30 08:32:57.875 274 12649.08 97.28 54426.85 88888.00 2016-09-30 08:32:58.000 274 12649.08 97.30 54426.82 88888.00 2016-09-30 08:32:58.125 274 12649.02 97.30 54426.88 88888.00 2016-09-30 08:32:58.250 274 12648.98 97.30 54426.82 88888.00 2016-09-30 08:32:58.375 274 12649.00 97.30 54426.80 88888.00 2016-09-30 08:32:58.500 274 12649.00 97.30 54426.82 88888.00 2016-09-30 08:32:58.625 274 12649.00 97.28 54426.75 88888.00 2016-09-30 08:32:58.750 274 12648.98 97.28 54426.78 88888.00 2016-09-30 08:32:58.875 274 12648.95 97.25 54426.75 88888.00 2016-09-30 08:32:59.000 274 12649.00 97.25 54426.75 88888.00 2016-09-30 08:32:59.125 274 12649.02 97.22 54426.75 88888.00 2016-09-30 08:32:59.250 274 12649.00 97.25 54426.72 88888.00 2016-09-30 08:32:59.375 274 12648.98 97.25 54426.70 88888.00 2016-09-30 08:32:59.500 274 12648.90 97.25 54426.68 88888.00 2016-09-30 08:32:59.625 274 12648.92 97.28 54426.70 88888.00 2016-09-30 08:32:59.750 274 12648.98 97.30 54426.70 88888.00 2016-09-30 08:32:59.875 274 12649.00 97.25 54426.68 88888.00 2016-09-30 08:33:00.000 274 12648.98 97.25 54426.65 88888.00 2016-09-30 08:33:00.125 274 12648.95 97.25 54426.62 88888.00 2016-09-30 08:33:00.250 274 12648.88 97.25 54426.62 88888.00 2016-09-30 08:33:00.375 274 12648.88 97.25 54426.65 88888.00 2016-09-30 08:33:00.500 274 12648.83 97.22 54426.62 88888.00 2016-09-30 08:33:00.625 274 12648.83 97.25 54426.62 88888.00 2016-09-30 08:33:00.750 274 12648.85 97.25 54426.60 88888.00 2016-09-30 08:33:00.875 274 12648.85 97.25 54426.60 88888.00 2016-09-30 08:33:01.000 274 12648.90 97.28 54426.57 88888.00 2016-09-30 08:33:01.125 274 12648.85 97.25 54426.60 88888.00 2016-09-30 08:33:01.250 274 12648.83 97.17 54426.55 88888.00 2016-09-30 08:33:01.375 274 12648.85 97.17 54426.55 88888.00 2016-09-30 08:33:01.500 274 12648.88 97.17 54426.57 88888.00 2016-09-30 08:33:01.625 274 12648.80 97.20 54426.55 88888.00 2016-09-30 08:33:01.750 274 12648.75 97.22 54426.50 88888.00 2016-09-30 08:33:01.875 274 12648.80 97.22 54426.50 88888.00 2016-09-30 08:33:02.000 274 12648.85 97.20 54426.47 88888.00 2016-09-30 08:33:02.125 274 12648.80 97.17 54426.47 88888.00 2016-09-30 08:33:02.250 274 12648.77 97.17 54426.47 88888.00 2016-09-30 08:33:02.375 274 12648.80 97.20 54426.45 88888.00 2016-09-30 08:33:02.500 274 12648.80 97.20 54426.45 88888.00 2016-09-30 08:33:02.625 274 12648.75 97.17 54426.45 88888.00 2016-09-30 08:33:02.750 274 12648.77 97.17 54426.43 88888.00 2016-09-30 08:33:02.875 274 12648.77 97.20 54426.43 88888.00 2016-09-30 08:33:03.000 274 12648.75 97.20 54426.40 88888.00 2016-09-30 08:33:03.125 274 12648.75 97.20 54426.40 88888.00 2016-09-30 08:33:03.250 274 12648.75 97.17 54426.38 88888.00 2016-09-30 08:33:03.375 274 12648.80 97.17 54426.38 88888.00 2016-09-30 08:33:03.500 274 12648.85 97.20 54426.35 88888.00 2016-09-30 08:33:03.625 274 12648.88 97.20 54426.38 88888.00 2016-09-30 08:33:03.750 274 12648.77 97.20 54426.32 88888.00 2016-09-30 08:33:03.875 274 12648.73 97.20 54426.32 88888.00 2016-09-30 08:33:04.000 274 12648.73 97.17 54426.32 88888.00 2016-09-30 08:33:04.125 274 12648.70 97.17 54426.30 88888.00 2016-09-30 08:33:04.250 274 12648.67 97.17 54426.28 88888.00 2016-09-30 08:33:04.375 274 12648.70 97.15 54426.28 88888.00 2016-09-30 08:33:04.500 274 12648.70 97.17 54426.28 88888.00 2016-09-30 08:33:04.625 274 12648.70 97.17 54426.20 88888.00 2016-09-30 08:33:04.750 274 12648.67 97.15 54426.20 88888.00 2016-09-30 08:33:04.875 274 12648.67 97.17 54426.22 88888.00 2016-09-30 08:33:05.000 274 12648.73 97.20 54426.20 88888.00 2016-09-30 08:33:05.125 274 12648.73 97.17 54426.18 88888.00 2016-09-30 08:33:05.250 274 12648.75 97.15 54426.18 88888.00 2016-09-30 08:33:05.375 274 12648.75 97.17 54426.15 88888.00 2016-09-30 08:33:05.500 274 12648.65 97.15 54426.18 88888.00 2016-09-30 08:33:05.625 274 12648.65 97.17 54426.15 88888.00 2016-09-30 08:33:05.750 274 12648.70 97.15 54426.15 88888.00 2016-09-30 08:33:05.875 274 12648.77 97.15 54426.12 88888.00 2016-09-30 08:33:06.000 274 12648.80 97.10 54426.10 88888.00 2016-09-30 08:33:06.125 274 12648.77 97.10 54426.10 88888.00 2016-09-30 08:33:06.250 274 12648.70 97.10 54426.07 88888.00 2016-09-30 08:33:06.375 274 12648.73 97.12 54426.07 88888.00 2016-09-30 08:33:06.500 274 12648.75 97.08 54426.07 88888.00 2016-09-30 08:33:06.625 274 12648.70 97.10 54426.07 88888.00 2016-09-30 08:33:06.750 274 12648.67 97.08 54426.05 88888.00 2016-09-30 08:33:06.875 274 12648.70 97.08 54426.03 88888.00 2016-09-30 08:33:07.000 274 12648.70 97.08 54426.03 88888.00 2016-09-30 08:33:07.125 274 12648.73 97.08 54426.00 88888.00 2016-09-30 08:33:07.250 274 12648.75 97.05 54425.97 88888.00 2016-09-30 08:33:07.375 274 12648.77 97.08 54425.97 88888.00 2016-09-30 08:33:07.500 274 12648.73 97.05 54425.95 88888.00 2016-09-30 08:33:07.625 274 12648.73 97.05 54425.95 88888.00 2016-09-30 08:33:07.750 274 12648.75 97.03 54425.95 88888.00 2016-09-30 08:33:07.875 274 12648.73 97.03 54425.95 88888.00 2016-09-30 08:33:08.000 274 12648.65 97.03 54425.93 88888.00 2016-09-30 08:33:08.125 274 12648.62 96.97 54425.90 88888.00 2016-09-30 08:33:08.250 274 12648.62 96.97 54425.90 88888.00 2016-09-30 08:33:08.375 274 12648.67 97.00 54425.85 88888.00 2016-09-30 08:33:08.500 274 12648.67 97.00 54425.85 88888.00 2016-09-30 08:33:08.625 274 12648.70 97.03 54425.85 88888.00 2016-09-30 08:33:08.750 274 12648.73 97.03 54425.85 88888.00 2016-09-30 08:33:08.875 274 12648.75 97.03 54425.82 88888.00 2016-09-30 08:33:09.000 274 12648.77 97.03 54425.82 88888.00 2016-09-30 08:33:09.125 274 12648.77 97.03 54425.82 88888.00 2016-09-30 08:33:09.250 274 12648.67 97.00 54425.80 88888.00 2016-09-30 08:33:09.375 274 12648.70 97.00 54425.80 88888.00 2016-09-30 08:33:09.500 274 12648.73 97.00 54425.80 88888.00 2016-09-30 08:33:09.625 274 12648.73 97.00 54425.75 88888.00 2016-09-30 08:33:09.750 274 12648.65 97.00 54425.72 88888.00 2016-09-30 08:33:09.875 274 12648.62 97.00 54425.72 88888.00 2016-09-30 08:33:10.000 274 12648.70 97.00 54425.72 88888.00 2016-09-30 08:33:10.125 274 12648.73 97.03 54425.72 88888.00 2016-09-30 08:33:10.250 274 12648.67 96.97 54425.72 88888.00 2016-09-30 08:33:10.375 274 12648.70 97.03 54425.70 88888.00 2016-09-30 08:33:10.500 274 12648.73 97.03 54425.70 88888.00 2016-09-30 08:33:10.625 274 12648.80 97.00 54425.65 88888.00 2016-09-30 08:33:10.750 274 12648.85 96.97 54425.62 88888.00 2016-09-30 08:33:10.875 274 12648.80 97.00 54425.62 88888.00 2016-09-30 08:33:11.000 274 12648.80 97.00 54425.62 88888.00 2016-09-30 08:33:11.125 274 12648.80 97.00 54425.60 88888.00 2016-09-30 08:33:11.250 274 12648.83 96.97 54425.60 88888.00 2016-09-30 08:33:11.375 274 12648.90 96.97 54425.60 88888.00 2016-09-30 08:33:11.500 274 12648.85 96.97 54425.57 88888.00 2016-09-30 08:33:11.625 274 12648.80 96.97 54425.57 88888.00 2016-09-30 08:33:11.750 274 12648.83 96.97 54425.57 88888.00 2016-09-30 08:33:11.875 274 12648.80 96.97 54425.57 88888.00 2016-09-30 08:33:12.000 274 12648.83 96.97 54425.55 88888.00 2016-09-30 08:33:12.125 274 12648.83 96.97 54425.55 88888.00 2016-09-30 08:33:12.250 274 12648.83 96.97 54425.50 88888.00 2016-09-30 08:33:12.375 274 12648.88 96.97 54425.53 88888.00 2016-09-30 08:33:12.500 274 12648.85 96.97 54425.50 88888.00 2016-09-30 08:33:12.625 274 12648.80 96.97 54425.50 88888.00 2016-09-30 08:33:12.750 274 12648.80 97.00 54425.47 88888.00 2016-09-30 08:33:12.875 274 12648.83 97.00 54425.47 88888.00 2016-09-30 08:33:13.000 274 12648.85 97.03 54425.47 88888.00 2016-09-30 08:33:13.125 274 12648.85 97.00 54425.43 88888.00 2016-09-30 08:33:13.250 274 12648.77 97.00 54425.38 88888.00 2016-09-30 08:33:13.375 274 12648.75 96.97 54425.38 88888.00 2016-09-30 08:33:13.500 274 12648.75 97.00 54425.38 88888.00 2016-09-30 08:33:13.625 274 12648.73 96.95 54425.35 88888.00 2016-09-30 08:33:13.750 274 12648.73 96.95 54425.35 88888.00 2016-09-30 08:33:13.875 274 12648.77 96.95 54425.32 88888.00 2016-09-30 08:33:14.000 274 12648.75 96.92 54425.30 88888.00 2016-09-30 08:33:14.125 274 12648.73 96.92 54425.30 88888.00 2016-09-30 08:33:14.250 274 12648.73 96.90 54425.28 88888.00 2016-09-30 08:33:14.375 274 12648.77 96.92 54425.25 88888.00 2016-09-30 08:33:14.500 274 12648.80 96.92 54425.25 88888.00 2016-09-30 08:33:14.625 274 12648.83 96.95 54425.25 88888.00 2016-09-30 08:33:14.750 274 12648.85 96.92 54425.25 88888.00 2016-09-30 08:33:14.875 274 12648.83 96.92 54425.22 88888.00 2016-09-30 08:33:15.000 274 12648.80 96.90 54425.20 88888.00 2016-09-30 08:33:15.125 274 12648.73 96.90 54425.20 88888.00 2016-09-30 08:33:15.250 274 12648.73 96.90 54425.20 88888.00 2016-09-30 08:33:15.375 274 12648.77 96.92 54425.20 88888.00 2016-09-30 08:33:15.500 274 12648.75 96.92 54425.18 88888.00 2016-09-30 08:33:15.625 274 12648.70 96.90 54425.15 88888.00 2016-09-30 08:33:15.750 274 12648.70 96.92 54425.15 88888.00 2016-09-30 08:33:15.875 274 12648.70 96.92 54425.12 88888.00 2016-09-30 08:33:16.000 274 12648.73 96.88 54425.10 88888.00 2016-09-30 08:33:16.125 274 12648.75 96.88 54425.10 88888.00 2016-09-30 08:33:16.250 274 12648.73 96.90 54425.12 88888.00 2016-09-30 08:33:16.375 274 12648.73 96.90 54425.10 88888.00 2016-09-30 08:33:16.500 274 12648.75 96.88 54425.10 88888.00 2016-09-30 08:33:16.625 274 12648.77 96.85 54425.10 88888.00 2016-09-30 08:33:16.750 274 12648.75 96.90 54425.10 88888.00 2016-09-30 08:33:16.875 274 12648.70 96.90 54425.07 88888.00 2016-09-30 08:33:17.000 274 12648.70 96.90 54425.05 88888.00 2016-09-30 08:33:17.125 274 12648.73 96.90 54425.05 88888.00 2016-09-30 08:33:17.250 274 12648.67 96.90 54425.03 88888.00 2016-09-30 08:33:17.375 274 12648.67 96.88 54425.00 88888.00 2016-09-30 08:33:17.500 274 12648.67 96.85 54425.00 88888.00 2016-09-30 08:33:17.625 274 12648.70 96.85 54425.00 88888.00 2016-09-30 08:33:17.750 274 12648.70 96.88 54425.00 88888.00 2016-09-30 08:33:17.875 274 12648.67 96.88 54424.97 88888.00 2016-09-30 08:33:18.000 274 12648.73 96.88 54424.97 88888.00 2016-09-30 08:33:18.125 274 12648.77 96.85 54424.95 88888.00 2016-09-30 08:33:18.250 274 12648.70 96.85 54424.90 88888.00 2016-09-30 08:33:18.375 274 12648.67 96.85 54424.90 88888.00 2016-09-30 08:33:18.500 274 12648.67 96.88 54424.90 88888.00 2016-09-30 08:33:18.625 274 12648.73 96.85 54424.88 88888.00 2016-09-30 08:33:18.750 274 12648.70 96.85 54424.90 88888.00 2016-09-30 08:33:18.875 274 12648.73 96.90 54424.88 88888.00 2016-09-30 08:33:19.000 274 12648.75 96.90 54424.88 88888.00 2016-09-30 08:33:19.125 274 12648.70 96.90 54424.88 88888.00 2016-09-30 08:33:19.250 274 12648.70 96.88 54424.85 88888.00 2016-09-30 08:33:19.375 274 12648.75 96.88 54424.85 88888.00 2016-09-30 08:33:19.500 274 12648.73 96.88 54424.85 88888.00 2016-09-30 08:33:19.625 274 12648.73 96.88 54424.82 88888.00 2016-09-30 08:33:19.750 274 12648.73 96.85 54424.85 88888.00 2016-09-30 08:33:19.875 274 12648.75 96.85 54424.82 88888.00 2016-09-30 08:33:20.000 274 12648.73 96.83 54424.82 88888.00 2016-09-30 08:33:20.125 274 12648.67 96.85 54424.80 88888.00 2016-09-30 08:33:20.250 274 12648.65 96.88 54424.80 88888.00 2016-09-30 08:33:20.375 274 12648.70 96.85 54424.80 88888.00 2016-09-30 08:33:20.500 274 12648.70 96.83 54424.78 88888.00 2016-09-30 08:33:20.625 274 12648.62 96.83 54424.78 88888.00 2016-09-30 08:33:20.750 274 12648.62 96.83 54424.75 88888.00 2016-09-30 08:33:20.875 274 12648.62 96.83 54424.75 88888.00 2016-09-30 08:33:21.000 274 12648.62 96.83 54424.70 88888.00 2016-09-30 08:33:21.125 274 12648.70 96.85 54424.70 88888.00 2016-09-30 08:33:21.250 274 12648.67 96.88 54424.72 88888.00 2016-09-30 08:33:21.375 274 12648.67 96.88 54424.72 88888.00 2016-09-30 08:33:21.500 274 12648.65 96.88 54424.65 88888.00 2016-09-30 08:33:21.625 274 12648.70 96.85 54424.65 88888.00 2016-09-30 08:33:21.750 274 12648.67 96.85 54424.62 88888.00 2016-09-30 08:33:21.875 274 12648.67 96.85 54424.62 88888.00 2016-09-30 08:33:22.000 274 12648.67 96.85 54424.60 88888.00 2016-09-30 08:33:22.125 274 12648.67 96.85 54424.60 88888.00 2016-09-30 08:33:22.250 274 12648.65 96.88 54424.65 88888.00 2016-09-30 08:33:22.375 274 12648.67 96.83 54424.62 88888.00 2016-09-30 08:33:22.500 274 12648.70 96.85 54424.62 88888.00 2016-09-30 08:33:22.625 274 12648.73 96.85 54424.60 88888.00 2016-09-30 08:33:22.750 274 12648.75 96.85 54424.60 88888.00 2016-09-30 08:33:22.875 274 12648.75 96.85 54424.60 88888.00 2016-09-30 08:33:23.000 274 12648.73 96.83 54424.57 88888.00 2016-09-30 08:33:23.125 274 12648.73 96.83 54424.57 88888.00 2016-09-30 08:33:23.250 274 12648.67 96.85 54424.57 88888.00 2016-09-30 08:33:23.375 274 12648.70 96.88 54424.55 88888.00 2016-09-30 08:33:23.500 274 12648.73 96.85 54424.57 88888.00 2016-09-30 08:33:23.625 274 12648.77 96.88 54424.53 88888.00 2016-09-30 08:33:23.750 274 12648.77 96.85 54424.47 88888.00 2016-09-30 08:33:23.875 274 12648.75 96.85 54424.47 88888.00 2016-09-30 08:33:24.000 274 12648.75 96.85 54424.43 88888.00 2016-09-30 08:33:24.125 274 12648.73 96.85 54424.40 88888.00 2016-09-30 08:33:24.250 274 12648.70 96.88 54424.43 88888.00 2016-09-30 08:33:24.375 274 12648.77 96.85 54424.43 88888.00 2016-09-30 08:33:24.500 274 12648.75 96.88 54424.40 88888.00 2016-09-30 08:33:24.625 274 12648.73 96.88 54424.38 88888.00 2016-09-30 08:33:24.750 274 12648.73 96.85 54424.35 88888.00 2016-09-30 08:33:24.875 274 12648.75 96.85 54424.35 88888.00 2016-09-30 08:33:25.000 274 12648.73 96.85 54424.32 88888.00 2016-09-30 08:33:25.125 274 12648.67 96.85 54424.35 88888.00 2016-09-30 08:33:25.250 274 12648.67 96.88 54424.38 88888.00 2016-09-30 08:33:25.375 274 12648.75 96.90 54424.38 88888.00 2016-09-30 08:33:25.500 274 12648.85 96.85 54424.38 88888.00 2016-09-30 08:33:25.625 274 12648.80 96.85 54424.35 88888.00 2016-09-30 08:33:25.750 274 12648.80 96.88 54424.32 88888.00 2016-09-30 08:33:25.875 274 12648.80 96.88 54424.30 88888.00 2016-09-30 08:33:26.000 274 12648.80 96.85 54424.28 88888.00 2016-09-30 08:33:26.125 274 12648.85 96.85 54424.28 88888.00 2016-09-30 08:33:26.250 274 12648.83 96.85 54424.28 88888.00 2016-09-30 08:33:26.375 274 12648.83 96.85 54424.25 88888.00 2016-09-30 08:33:26.500 274 12648.83 96.85 54424.20 88888.00 2016-09-30 08:33:26.625 274 12648.85 96.83 54424.20 88888.00 2016-09-30 08:33:26.750 274 12648.90 96.88 54424.22 88888.00 2016-09-30 08:33:26.875 274 12648.92 96.88 54424.20 88888.00 2016-09-30 08:33:27.000 274 12648.92 96.88 54424.20 88888.00 2016-09-30 08:33:27.125 274 12648.92 96.85 54424.20 88888.00 2016-09-30 08:33:27.250 274 12648.90 96.85 54424.20 88888.00 2016-09-30 08:33:27.375 274 12648.90 96.88 54424.20 88888.00 2016-09-30 08:33:27.500 274 12648.95 96.88 54424.18 88888.00 2016-09-30 08:33:27.625 274 12648.95 96.88 54424.15 88888.00 2016-09-30 08:33:27.750 274 12648.98 96.90 54424.15 88888.00 2016-09-30 08:33:27.875 274 12649.00 96.90 54424.12 88888.00 2016-09-30 08:33:28.000 274 12648.98 96.88 54424.10 88888.00 2016-09-30 08:33:28.125 274 12648.98 96.85 54424.07 88888.00 2016-09-30 08:33:28.250 274 12648.98 96.85 54424.07 88888.00 2016-09-30 08:33:28.375 274 12649.05 96.88 54424.07 88888.00 2016-09-30 08:33:28.500 274 12649.05 96.90 54424.07 88888.00 2016-09-30 08:33:28.625 274 12649.02 96.88 54424.07 88888.00 2016-09-30 08:33:28.750 274 12649.08 96.88 54424.05 88888.00 2016-09-30 08:33:28.875 274 12649.05 96.88 54424.05 88888.00 2016-09-30 08:33:29.000 274 12649.08 96.90 54424.05 88888.00 2016-09-30 08:33:29.125 274 12649.10 96.88 54424.05 88888.00 2016-09-30 08:33:29.250 274 12649.02 96.85 54424.05 88888.00 2016-09-30 08:33:29.375 274 12649.02 96.90 54424.03 88888.00 2016-09-30 08:33:29.500 274 12649.05 96.90 54424.00 88888.00 2016-09-30 08:33:29.625 274 12649.10 96.90 54424.00 88888.00 2016-09-30 08:33:29.750 274 12649.12 96.90 54424.00 88888.00 2016-09-30 08:33:29.875 274 12649.05 96.88 54424.00 88888.00 2016-09-30 08:33:30.000 274 12649.02 96.88 54423.97 88888.00 2016-09-30 08:33:30.125 274 12649.10 96.88 54423.97 88888.00 2016-09-30 08:33:30.250 274 12649.10 96.90 54423.95 88888.00 2016-09-30 08:33:30.375 274 12649.12 96.88 54423.95 88888.00 2016-09-30 08:33:30.500 274 12649.12 96.88 54423.93 88888.00 2016-09-30 08:33:30.625 274 12649.12 96.90 54423.93 88888.00 2016-09-30 08:33:30.750 274 12649.12 96.90 54423.93 88888.00 2016-09-30 08:33:30.875 274 12649.12 96.88 54423.88 88888.00 2016-09-30 08:33:31.000 274 12649.10 96.85 54423.85 88888.00 2016-09-30 08:33:31.125 274 12649.12 96.85 54423.88 88888.00 2016-09-30 08:33:31.250 274 12649.10 96.88 54423.90 88888.00 2016-09-30 08:33:31.375 274 12649.12 96.88 54423.88 88888.00 2016-09-30 08:33:31.500 274 12649.12 96.90 54423.90 88888.00 2016-09-30 08:33:31.625 274 12649.10 96.88 54423.85 88888.00 2016-09-30 08:33:31.750 274 12649.17 96.88 54423.82 88888.00 2016-09-30 08:33:31.875 274 12649.17 96.88 54423.85 88888.00 2016-09-30 08:33:32.000 274 12649.20 96.92 54423.82 88888.00 2016-09-30 08:33:32.125 274 12649.17 96.90 54423.85 88888.00 2016-09-30 08:33:32.250 274 12649.17 96.88 54423.82 88888.00 2016-09-30 08:33:32.375 274 12649.17 96.90 54423.80 88888.00 2016-09-30 08:33:32.500 274 12649.12 96.90 54423.82 88888.00 2016-09-30 08:33:32.625 274 12649.17 96.90 54423.82 88888.00 2016-09-30 08:33:32.750 274 12649.25 96.88 54423.82 88888.00 2016-09-30 08:33:32.875 274 12649.23 96.88 54423.80 88888.00 2016-09-30 08:33:33.000 274 12649.17 96.85 54423.78 88888.00 2016-09-30 08:33:33.125 274 12649.23 96.90 54423.78 88888.00 2016-09-30 08:33:33.250 274 12649.23 96.85 54423.75 88888.00 2016-09-30 08:33:33.375 274 12649.25 96.88 54423.75 88888.00 2016-09-30 08:33:33.500 274 12649.25 96.85 54423.75 88888.00 2016-09-30 08:33:33.625 274 12649.20 96.88 54423.75 88888.00 2016-09-30 08:33:33.750 274 12649.20 96.90 54423.72 88888.00 2016-09-30 08:33:33.875 274 12649.20 96.85 54423.70 88888.00 2016-09-30 08:33:34.000 274 12649.25 96.85 54423.68 88888.00 2016-09-30 08:33:34.125 274 12649.25 96.88 54423.68 88888.00 2016-09-30 08:33:34.250 274 12649.27 96.88 54423.65 88888.00 2016-09-30 08:33:34.375 274 12649.33 96.85 54423.65 88888.00 2016-09-30 08:33:34.500 274 12649.38 96.85 54423.65 88888.00 2016-09-30 08:33:34.625 274 12649.35 96.85 54423.65 88888.00 2016-09-30 08:33:34.750 274 12649.30 96.88 54423.65 88888.00 2016-09-30 08:33:34.875 274 12649.27 96.88 54423.62 88888.00 2016-09-30 08:33:35.000 274 12649.33 96.88 54423.62 88888.00 2016-09-30 08:33:35.125 274 12649.35 96.90 54423.62 88888.00 2016-09-30 08:33:35.250 274 12649.35 96.88 54423.65 88888.00 2016-09-30 08:33:35.375 274 12649.33 96.88 54423.62 88888.00 2016-09-30 08:33:35.500 274 12649.33 96.85 54423.60 88888.00 2016-09-30 08:33:35.625 274 12649.33 96.85 54423.62 88888.00 2016-09-30 08:33:35.750 274 12649.23 96.85 54423.60 88888.00 2016-09-30 08:33:35.875 274 12649.25 96.80 54423.60 88888.00 2016-09-30 08:33:36.000 274 12649.23 96.80 54423.57 88888.00 2016-09-30 08:33:36.125 274 12649.25 96.85 54423.55 88888.00 2016-09-30 08:33:36.250 274 12649.27 96.85 54423.55 88888.00 2016-09-30 08:33:36.375 274 12649.35 96.85 54423.55 88888.00 2016-09-30 08:33:36.500 274 12649.33 96.80 54423.55 88888.00 2016-09-30 08:33:36.625 274 12649.30 96.80 54423.53 88888.00 2016-09-30 08:33:36.750 274 12649.27 96.80 54423.53 88888.00 2016-09-30 08:33:36.875 274 12649.27 96.80 54423.53 88888.00 2016-09-30 08:33:37.000 274 12649.33 96.80 54423.53 88888.00 2016-09-30 08:33:37.125 274 12649.33 96.80 54423.53 88888.00 2016-09-30 08:33:37.250 274 12649.25 96.80 54423.53 88888.00 2016-09-30 08:33:37.375 274 12649.30 96.80 54423.50 88888.00 2016-09-30 08:33:37.500 274 12649.33 96.78 54423.53 88888.00 2016-09-30 08:33:37.625 274 12649.33 96.78 54423.53 88888.00 2016-09-30 08:33:37.750 274 12649.30 96.80 54423.53 88888.00 2016-09-30 08:33:37.875 274 12649.30 96.80 54423.50 88888.00 2016-09-30 08:33:38.000 274 12649.35 96.78 54423.50 88888.00 2016-09-30 08:33:38.125 274 12649.33 96.75 54423.47 88888.00 2016-09-30 08:33:38.250 274 12649.27 96.75 54423.50 88888.00 2016-09-30 08:33:38.375 274 12649.27 96.75 54423.47 88888.00 2016-09-30 08:33:38.500 274 12649.27 96.75 54423.50 88888.00 2016-09-30 08:33:38.625 274 12649.33 96.72 54423.47 88888.00 2016-09-30 08:33:38.750 274 12649.27 96.75 54423.50 88888.00 2016-09-30 08:33:38.875 274 12649.30 96.72 54423.50 88888.00 2016-09-30 08:33:39.000 274 12649.25 96.70 54423.50 88888.00 2016-09-30 08:33:39.125 274 12649.20 96.70 54423.50 88888.00 2016-09-30 08:33:39.250 274 12649.27 96.70 54423.47 88888.00 2016-09-30 08:33:39.375 274 12649.27 96.70 54423.47 88888.00 2016-09-30 08:33:39.500 274 12649.17 96.72 54423.45 88888.00 2016-09-30 08:33:39.625 274 12649.17 96.72 54423.45 88888.00 2016-09-30 08:33:39.750 274 12649.20 96.72 54423.43 88888.00 2016-09-30 08:33:39.875 274 12649.17 96.67 54423.43 88888.00 2016-09-30 08:33:40.000 274 12649.17 96.67 54423.43 88888.00 2016-09-30 08:33:40.125 274 12649.17 96.65 54423.43 88888.00 2016-09-30 08:33:40.250 274 12649.15 96.65 54423.43 88888.00 2016-09-30 08:33:40.375 274 12649.17 96.65 54423.43 88888.00 2016-09-30 08:33:40.500 274 12649.17 96.67 54423.40 88888.00 2016-09-30 08:33:40.625 274 12649.15 96.67 54423.40 88888.00 2016-09-30 08:33:40.750 274 12649.10 96.67 54423.40 88888.00 2016-09-30 08:33:40.875 274 12649.12 96.67 54423.38 88888.00 2016-09-30 08:33:41.000 274 12649.10 96.60 54423.38 88888.00 2016-09-30 08:33:41.125 274 12649.15 96.62 54423.38 88888.00 2016-09-30 08:33:41.250 274 12649.12 96.60 54423.35 88888.00 2016-09-30 08:33:41.375 274 12649.15 96.62 54423.35 88888.00 2016-09-30 08:33:41.500 274 12649.15 96.62 54423.38 88888.00 2016-09-30 08:33:41.625 274 12649.12 96.60 54423.38 88888.00 2016-09-30 08:33:41.750 274 12649.15 96.58 54423.35 88888.00 2016-09-30 08:33:41.875 274 12649.17 96.60 54423.32 88888.00 2016-09-30 08:33:42.000 274 12649.20 96.60 54423.30 88888.00 2016-09-30 08:33:42.125 274 12649.15 96.60 54423.30 88888.00 2016-09-30 08:33:42.250 274 12649.10 96.60 54423.32 88888.00 2016-09-30 08:33:42.375 274 12649.17 96.60 54423.32 88888.00 2016-09-30 08:33:42.500 274 12649.15 96.58 54423.35 88888.00 2016-09-30 08:33:42.625 274 12649.15 96.53 54423.35 88888.00 2016-09-30 08:33:42.750 274 12649.15 96.55 54423.32 88888.00 2016-09-30 08:33:42.875 274 12649.15 96.55 54423.32 88888.00 2016-09-30 08:33:43.000 274 12649.12 96.58 54423.32 88888.00 2016-09-30 08:33:43.125 274 12649.10 96.58 54423.32 88888.00 2016-09-30 08:33:43.250 274 12649.08 96.55 54423.32 88888.00 2016-09-30 08:33:43.375 274 12649.15 96.55 54423.30 88888.00 2016-09-30 08:33:43.500 274 12649.17 96.55 54423.30 88888.00 2016-09-30 08:33:43.625 274 12649.15 96.50 54423.30 88888.00 2016-09-30 08:33:43.750 274 12649.17 96.53 54423.30 88888.00 2016-09-30 08:33:43.875 274 12649.20 96.55 54423.32 88888.00 2016-09-30 08:33:44.000 274 12649.25 96.53 54423.30 88888.00 2016-09-30 08:33:44.125 274 12649.20 96.50 54423.30 88888.00 2016-09-30 08:33:44.250 274 12649.20 96.47 54423.28 88888.00 2016-09-30 08:33:44.375 274 12649.17 96.47 54423.28 88888.00 2016-09-30 08:33:44.500 274 12649.17 96.50 54423.28 88888.00 2016-09-30 08:33:44.625 274 12649.10 96.47 54423.25 88888.00 2016-09-30 08:33:44.750 274 12649.10 96.47 54423.22 88888.00 2016-09-30 08:33:44.875 274 12649.12 96.47 54423.22 88888.00 2016-09-30 08:33:45.000 274 12649.17 96.47 54423.22 88888.00 2016-09-30 08:33:45.125 274 12649.12 96.45 54423.22 88888.00 2016-09-30 08:33:45.250 274 12649.10 96.45 54423.25 88888.00 2016-09-30 08:33:45.375 274 12649.12 96.45 54423.22 88888.00 2016-09-30 08:33:45.500 274 12649.10 96.42 54423.22 88888.00 2016-09-30 08:33:45.625 274 12649.10 96.40 54423.20 88888.00 2016-09-30 08:33:45.750 274 12649.08 96.45 54423.20 88888.00 2016-09-30 08:33:45.875 274 12649.08 96.47 54423.20 88888.00 2016-09-30 08:33:46.000 274 12649.02 96.42 54423.18 88888.00 2016-09-30 08:33:46.125 274 12649.00 96.38 54423.18 88888.00 2016-09-30 08:33:46.250 274 12648.98 96.38 54423.20 88888.00 2016-09-30 08:33:46.375 274 12649.05 96.35 54423.20 88888.00 2016-09-30 08:33:46.500 274 12649.05 96.38 54423.20 88888.00 2016-09-30 08:33:46.625 274 12649.02 96.38 54423.18 88888.00 2016-09-30 08:33:46.750 274 12649.00 96.35 54423.18 88888.00 2016-09-30 08:33:46.875 274 12649.00 96.33 54423.18 88888.00 2016-09-30 08:33:47.000 274 12648.95 96.33 54423.18 88888.00 2016-09-30 08:33:47.125 274 12648.98 96.33 54423.18 88888.00 2016-09-30 08:33:47.250 274 12648.95 96.30 54423.18 88888.00 2016-09-30 08:33:47.375 274 12648.95 96.30 54423.18 88888.00 2016-09-30 08:33:47.500 274 12648.92 96.28 54423.15 88888.00 2016-09-30 08:33:47.625 274 12648.92 96.28 54423.18 88888.00 2016-09-30 08:33:47.750 274 12648.92 96.30 54423.18 88888.00 2016-09-30 08:33:47.875 274 12648.88 96.30 54423.18 88888.00 2016-09-30 08:33:48.000 274 12648.85 96.30 54423.18 88888.00 2016-09-30 08:33:48.125 274 12648.92 96.30 54423.18 88888.00 2016-09-30 08:33:48.250 274 12648.92 96.28 54423.18 88888.00 2016-09-30 08:33:48.375 274 12648.92 96.25 54423.18 88888.00 2016-09-30 08:33:48.500 274 12648.90 96.25 54423.18 88888.00 2016-09-30 08:33:48.625 274 12648.90 96.25 54423.15 88888.00 2016-09-30 08:33:48.750 274 12648.90 96.22 54423.15 88888.00 2016-09-30 08:33:48.875 274 12648.90 96.22 54423.15 88888.00 2016-09-30 08:33:49.000 274 12648.88 96.22 54423.15 88888.00 2016-09-30 08:33:49.125 274 12648.83 96.20 54423.15 88888.00 2016-09-30 08:33:49.250 274 12648.80 96.17 54423.20 88888.00 2016-09-30 08:33:49.375 274 12648.85 96.17 54423.20 88888.00 2016-09-30 08:33:49.500 274 12648.85 96.15 54423.15 88888.00 2016-09-30 08:33:49.625 274 12648.90 96.12 54423.15 88888.00 2016-09-30 08:33:49.750 274 12648.90 96.12 54423.10 88888.00 2016-09-30 08:33:49.875 274 12648.83 96.15 54423.12 88888.00 2016-09-30 08:33:50.000 274 12648.77 96.10 54423.10 88888.00 2016-09-30 08:33:50.125 274 12648.75 96.12 54423.12 88888.00 2016-09-30 08:33:50.250 274 12648.77 96.12 54423.10 88888.00 2016-09-30 08:33:50.375 274 12648.77 96.15 54423.07 88888.00 2016-09-30 08:33:50.500 274 12648.77 96.12 54423.10 88888.00 2016-09-30 08:33:50.625 274 12648.75 96.12 54423.10 88888.00 2016-09-30 08:33:50.750 274 12648.70 96.08 54423.12 88888.00 2016-09-30 08:33:50.875 274 12648.67 96.08 54423.10 88888.00 2016-09-30 08:33:51.000 274 12648.67 96.08 54423.07 88888.00 2016-09-30 08:33:51.125 274 12648.67 96.08 54423.10 88888.00 2016-09-30 08:33:51.250 274 12648.60 96.05 54423.10 88888.00 2016-09-30 08:33:51.375 274 12648.65 96.05 54423.07 88888.00 2016-09-30 08:33:51.500 274 12648.62 96.05 54423.05 88888.00 2016-09-30 08:33:51.625 274 12648.62 96.05 54423.05 88888.00 2016-09-30 08:33:51.750 274 12648.58 96.03 54423.03 88888.00 2016-09-30 08:33:51.875 274 12648.58 96.03 54423.05 88888.00 2016-09-30 08:33:52.000 274 12648.67 96.03 54423.05 88888.00 2016-09-30 08:33:52.125 274 12648.62 96.00 54423.05 88888.00 2016-09-30 08:33:52.250 274 12648.58 96.00 54423.05 88888.00 2016-09-30 08:33:52.375 274 12648.58 95.97 54423.05 88888.00 2016-09-30 08:33:52.500 274 12648.52 96.03 54423.05 88888.00 2016-09-30 08:33:52.625 274 12648.50 96.03 54423.05 88888.00 2016-09-30 08:33:52.750 274 12648.48 96.00 54423.03 88888.00 2016-09-30 08:33:52.875 274 12648.48 96.00 54423.05 88888.00 2016-09-30 08:33:53.000 274 12648.45 96.03 54423.05 88888.00 2016-09-30 08:33:53.125 274 12648.45 96.00 54423.07 88888.00 2016-09-30 08:33:53.250 274 12648.40 95.97 54423.05 88888.00 2016-09-30 08:33:53.375 274 12648.35 95.95 54423.03 88888.00 2016-09-30 08:33:53.500 274 12648.33 95.92 54423.03 88888.00 2016-09-30 08:33:53.625 274 12648.35 95.90 54423.03 88888.00 2016-09-30 08:33:53.750 274 12648.30 95.92 54423.03 88888.00 2016-09-30 08:33:53.875 274 12648.30 95.95 54423.03 88888.00 2016-09-30 08:33:54.000 274 12648.35 95.95 54423.03 88888.00 2016-09-30 08:33:54.125 274 12648.35 95.97 54423.03 88888.00 2016-09-30 08:33:54.250 274 12648.35 95.95 54423.05 88888.00 2016-09-30 08:33:54.375 274 12648.35 95.92 54423.00 88888.00 2016-09-30 08:33:54.500 274 12648.27 95.90 54423.00 88888.00 2016-09-30 08:33:54.625 274 12648.27 95.88 54422.97 88888.00 2016-09-30 08:33:54.750 274 12648.30 95.85 54422.97 88888.00 2016-09-30 08:33:54.875 274 12648.27 95.88 54422.97 88888.00 2016-09-30 08:33:55.000 274 12648.23 95.90 54422.97 88888.00 2016-09-30 08:33:55.125 274 12648.23 95.88 54422.97 88888.00 2016-09-30 08:33:55.250 274 12648.23 95.85 54422.97 88888.00 2016-09-30 08:33:55.375 274 12648.27 95.85 54422.97 88888.00 2016-09-30 08:33:55.500 274 12648.23 95.85 54422.97 88888.00 2016-09-30 08:33:55.625 274 12648.15 95.83 54422.97 88888.00 2016-09-30 08:33:55.750 274 12648.10 95.80 54422.97 88888.00 2016-09-30 08:33:55.875 274 12648.08 95.80 54422.97 88888.00 2016-09-30 08:33:56.000 274 12648.02 95.78 54422.97 88888.00 2016-09-30 08:33:56.125 274 12648.02 95.78 54422.97 88888.00 2016-09-30 08:33:56.250 274 12648.05 95.80 54422.97 88888.00 2016-09-30 08:33:56.375 274 12648.10 95.78 54422.97 88888.00 2016-09-30 08:33:56.500 274 12648.05 95.78 54422.95 88888.00 2016-09-30 08:33:56.625 274 12648.08 95.80 54422.95 88888.00 2016-09-30 08:33:56.750 274 12648.08 95.78 54422.93 88888.00 2016-09-30 08:33:56.875 274 12648.10 95.75 54422.93 88888.00 2016-09-30 08:33:57.000 274 12648.10 95.75 54422.93 88888.00 2016-09-30 08:33:57.125 274 12648.10 95.78 54422.90 88888.00 2016-09-30 08:33:57.250 274 12648.05 95.75 54422.93 88888.00 2016-09-30 08:33:57.375 274 12648.02 95.75 54422.93 88888.00 2016-09-30 08:33:57.500 274 12648.00 95.70 54422.93 88888.00 2016-09-30 08:33:57.625 274 12648.00 95.70 54422.93 88888.00 2016-09-30 08:33:57.750 274 12648.00 95.70 54422.90 88888.00 2016-09-30 08:33:57.875 274 12648.05 95.75 54422.90 88888.00 2016-09-30 08:33:58.000 274 12648.00 95.75 54422.88 88888.00 2016-09-30 08:33:58.125 274 12647.85 95.72 54422.88 88888.00 2016-09-30 08:33:58.250 274 12647.80 95.70 54422.88 88888.00 2016-09-30 08:33:58.375 274 12647.83 95.70 54422.88 88888.00 2016-09-30 08:33:58.500 274 12647.92 95.72 54422.88 88888.00 2016-09-30 08:33:58.625 274 12647.92 95.75 54422.85 88888.00 2016-09-30 08:33:58.750 274 12647.88 95.72 54422.88 88888.00 2016-09-30 08:33:58.875 274 12647.92 95.72 54422.88 88888.00 2016-09-30 08:33:59.000 274 12647.95 95.67 54422.82 88888.00 2016-09-30 08:33:59.125 274 12647.92 95.70 54422.85 88888.00 2016-09-30 08:33:59.250 274 12647.88 95.70 54422.88 88888.00 2016-09-30 08:33:59.375 274 12647.88 95.70 54422.88 88888.00 2016-09-30 08:33:59.500 274 12647.83 95.70 54422.85 88888.00 2016-09-30 08:33:59.625 274 12647.85 95.70 54422.82 88888.00 2016-09-30 08:33:59.750 274 12647.85 95.70 54422.85 88888.00 2016-09-30 08:33:59.875 274 12647.80 95.70 54422.85 88888.00 2016-09-30 08:34:00.000 274 12647.80 95.67 54422.82 88888.00 2016-09-30 08:34:00.125 274 12647.80 95.67 54422.85 88888.00 2016-09-30 08:34:00.250 274 12647.85 95.65 54422.82 88888.00 2016-09-30 08:34:00.375 274 12647.85 95.70 54422.82 88888.00 2016-09-30 08:34:00.500 274 12647.77 95.70 54422.82 88888.00 2016-09-30 08:34:00.625 274 12647.80 95.67 54422.82 88888.00 2016-09-30 08:34:00.750 274 12647.83 95.67 54422.82 88888.00 2016-09-30 08:34:00.875 274 12647.80 95.67 54422.78 88888.00 2016-09-30 08:34:01.000 274 12647.85 95.62 54422.78 88888.00 2016-09-30 08:34:01.125 274 12647.83 95.65 54422.80 88888.00 2016-09-30 08:34:01.250 274 12647.80 95.67 54422.80 88888.00 2016-09-30 08:34:01.375 274 12647.80 95.67 54422.80 88888.00 2016-09-30 08:34:01.500 274 12647.80 95.67 54422.80 88888.00 2016-09-30 08:34:01.625 274 12647.83 95.70 54422.80 88888.00 2016-09-30 08:34:01.750 274 12647.85 95.67 54422.78 88888.00 2016-09-30 08:34:01.875 274 12647.85 95.67 54422.78 88888.00 2016-09-30 08:34:02.000 274 12647.85 95.72 54422.75 88888.00 2016-09-30 08:34:02.125 274 12647.88 95.72 54422.75 88888.00 2016-09-30 08:34:02.250 274 12647.88 95.72 54422.78 88888.00 2016-09-30 08:34:02.375 274 12647.95 95.72 54422.75 88888.00 2016-09-30 08:34:02.500 274 12647.95 95.70 54422.72 88888.00 2016-09-30 08:34:02.625 274 12647.95 95.62 54422.72 88888.00 2016-09-30 08:34:02.750 274 12647.92 95.67 54422.72 88888.00 2016-09-30 08:34:02.875 274 12647.92 95.70 54422.70 88888.00 2016-09-30 08:34:03.000 274 12647.90 95.70 54422.70 88888.00 2016-09-30 08:34:03.125 274 12647.85 95.70 54422.70 88888.00 2016-09-30 08:34:03.250 274 12647.80 95.70 54422.70 88888.00 2016-09-30 08:34:03.375 274 12647.88 95.70 54422.70 88888.00 2016-09-30 08:34:03.500 274 12647.83 95.72 54422.70 88888.00 2016-09-30 08:34:03.625 274 12647.80 95.70 54422.70 88888.00 2016-09-30 08:34:03.750 274 12647.73 95.70 54422.68 88888.00 2016-09-30 08:34:03.875 274 12647.75 95.70 54422.65 88888.00 2016-09-30 08:34:04.000 274 12647.85 95.70 54422.62 88888.00 2016-09-30 08:34:04.125 274 12647.88 95.72 54422.62 88888.00 2016-09-30 08:34:04.250 274 12647.83 95.70 54422.65 88888.00 2016-09-30 08:34:04.375 274 12647.83 95.72 54422.65 88888.00 2016-09-30 08:34:04.500 274 12647.80 95.72 54422.65 88888.00 2016-09-30 08:34:04.625 274 12647.80 95.72 54422.62 88888.00 2016-09-30 08:34:04.750 274 12647.88 95.70 54422.60 88888.00 2016-09-30 08:34:04.875 274 12647.90 95.72 54422.60 88888.00 2016-09-30 08:34:05.000 274 12647.92 95.72 54422.60 88888.00 2016-09-30 08:34:05.125 274 12647.98 95.75 54422.62 88888.00 2016-09-30 08:34:05.250 274 12647.90 95.75 54422.62 88888.00 2016-09-30 08:34:05.375 274 12647.90 95.80 54422.62 88888.00 2016-09-30 08:34:05.500 274 12647.88 95.75 54422.57 88888.00 2016-09-30 08:34:05.625 274 12647.83 95.75 54422.57 88888.00 2016-09-30 08:34:05.750 274 12647.80 95.75 54422.57 88888.00 2016-09-30 08:34:05.875 274 12647.77 95.75 54422.55 88888.00 2016-09-30 08:34:06.000 274 12647.80 95.75 54422.53 88888.00 2016-09-30 08:34:06.125 274 12647.88 95.72 54422.53 88888.00 2016-09-30 08:34:06.250 274 12647.92 95.75 54422.55 88888.00 2016-09-30 08:34:06.375 274 12648.00 95.78 54422.53 88888.00 2016-09-30 08:34:06.500 274 12648.02 95.75 54422.50 88888.00 2016-09-30 08:34:06.625 274 12647.98 95.78 54422.50 88888.00 2016-09-30 08:34:06.750 274 12647.92 95.78 54422.50 88888.00 2016-09-30 08:34:06.875 274 12647.92 95.75 54422.53 88888.00 2016-09-30 08:34:07.000 274 12647.92 95.72 54422.47 88888.00 2016-09-30 08:34:07.125 274 12647.92 95.78 54422.50 88888.00 2016-09-30 08:34:07.250 274 12647.88 95.80 54422.50 88888.00 2016-09-30 08:34:07.375 274 12647.95 95.80 54422.50 88888.00 2016-09-30 08:34:07.500 274 12647.95 95.78 54422.47 88888.00 2016-09-30 08:34:07.625 274 12647.95 95.80 54422.47 88888.00 2016-09-30 08:34:07.750 274 12647.98 95.83 54422.45 88888.00 2016-09-30 08:34:07.875 274 12648.02 95.83 54422.45 88888.00 2016-09-30 08:34:08.000 274 12648.02 95.78 54422.43 88888.00 2016-09-30 08:34:08.125 274 12648.02 95.80 54422.45 88888.00 2016-09-30 08:34:08.250 274 12648.00 95.80 54422.45 88888.00 2016-09-30 08:34:08.375 274 12647.92 95.78 54422.40 88888.00 2016-09-30 08:34:08.500 274 12647.85 95.80 54422.43 88888.00 2016-09-30 08:34:08.625 274 12647.90 95.83 54422.43 88888.00 2016-09-30 08:34:08.750 274 12647.90 95.83 54422.40 88888.00 2016-09-30 08:34:08.875 274 12647.92 95.80 54422.40 88888.00 2016-09-30 08:34:09.000 274 12647.98 95.80 54422.40 88888.00 2016-09-30 08:34:09.125 274 12648.00 95.83 54422.38 88888.00 2016-09-30 08:34:09.250 274 12647.98 95.83 54422.38 88888.00 2016-09-30 08:34:09.375 274 12647.98 95.83 54422.38 88888.00 2016-09-30 08:34:09.500 274 12647.98 95.80 54422.38 88888.00 2016-09-30 08:34:09.625 274 12648.00 95.83 54422.38 88888.00 2016-09-30 08:34:09.750 274 12648.02 95.83 54422.40 88888.00 2016-09-30 08:34:09.875 274 12648.02 95.85 54422.38 88888.00 2016-09-30 08:34:10.000 274 12648.05 95.85 54422.35 88888.00 2016-09-30 08:34:10.125 274 12648.08 95.85 54422.38 88888.00 2016-09-30 08:34:10.250 274 12648.08 95.85 54422.35 88888.00 2016-09-30 08:34:10.375 274 12648.05 95.88 54422.32 88888.00 2016-09-30 08:34:10.500 274 12648.02 95.85 54422.30 88888.00 2016-09-30 08:34:10.625 274 12648.00 95.90 54422.30 88888.00 2016-09-30 08:34:10.750 274 12648.08 95.92 54422.30 88888.00 2016-09-30 08:34:10.875 274 12648.17 95.92 54422.30 88888.00 2016-09-30 08:34:11.000 274 12648.10 95.95 54422.28 88888.00 2016-09-30 08:34:11.125 274 12648.08 95.95 54422.28 88888.00 2016-09-30 08:34:11.250 274 12648.02 95.92 54422.30 88888.00 2016-09-30 08:34:11.375 274 12648.05 95.92 54422.28 88888.00 2016-09-30 08:34:11.500 274 12648.05 95.92 54422.25 88888.00 2016-09-30 08:34:11.625 274 12648.12 95.95 54422.28 88888.00 2016-09-30 08:34:11.750 274 12648.15 95.97 54422.25 88888.00 2016-09-30 08:34:11.875 274 12648.12 95.97 54422.22 88888.00 2016-09-30 08:34:12.000 274 12648.08 95.97 54422.20 88888.00 2016-09-30 08:34:12.125 274 12648.10 96.00 54422.22 88888.00 2016-09-30 08:34:12.250 274 12648.10 95.97 54422.25 88888.00 2016-09-30 08:34:12.375 274 12648.15 95.97 54422.25 88888.00 2016-09-30 08:34:12.500 274 12648.15 95.97 54422.22 88888.00 2016-09-30 08:34:12.625 274 12648.17 95.97 54422.20 88888.00 2016-09-30 08:34:12.750 274 12648.17 95.97 54422.20 88888.00 2016-09-30 08:34:12.875 274 12648.15 96.00 54422.20 88888.00 2016-09-30 08:34:13.000 274 12648.20 96.00 54422.18 88888.00 2016-09-30 08:34:13.125 274 12648.23 96.00 54422.20 88888.00 2016-09-30 08:34:13.250 274 12648.23 95.97 54422.20 88888.00 2016-09-30 08:34:13.375 274 12648.23 95.97 54422.18 88888.00 2016-09-30 08:34:13.500 274 12648.17 96.00 54422.20 88888.00 2016-09-30 08:34:13.625 274 12648.15 96.00 54422.18 88888.00 2016-09-30 08:34:13.750 274 12648.20 96.03 54422.20 88888.00 2016-09-30 08:34:13.875 274 12648.25 96.05 54422.18 88888.00 2016-09-30 08:34:14.000 274 12648.17 96.00 54422.15 88888.00 2016-09-30 08:34:14.125 274 12648.23 96.03 54422.12 88888.00 2016-09-30 08:34:14.250 274 12648.23 96.05 54422.15 88888.00 2016-09-30 08:34:14.375 274 12648.20 96.08 54422.15 88888.00 2016-09-30 08:34:14.500 274 12648.12 96.05 54422.10 88888.00 2016-09-30 08:34:14.625 274 12648.20 96.05 54422.12 88888.00 2016-09-30 08:34:14.750 274 12648.25 96.05 54422.12 88888.00 2016-09-30 08:34:14.875 274 12648.30 96.08 54422.07 88888.00 2016-09-30 08:34:15.000 274 12648.25 96.10 54422.07 88888.00 2016-09-30 08:34:15.125 274 12648.23 96.10 54422.05 88888.00 2016-09-30 08:34:15.250 274 12648.25 96.08 54422.07 88888.00 2016-09-30 08:34:15.375 274 12648.30 96.12 54422.07 88888.00 2016-09-30 08:34:15.500 274 12648.30 96.10 54422.07 88888.00 2016-09-30 08:34:15.625 274 12648.30 96.10 54422.05 88888.00 2016-09-30 08:34:15.750 274 12648.27 96.08 54422.03 88888.00 2016-09-30 08:34:15.875 274 12648.25 96.08 54422.05 88888.00 2016-09-30 08:34:16.000 274 12648.33 96.08 54422.00 88888.00 2016-09-30 08:34:16.125 274 12648.38 96.10 54422.03 88888.00 2016-09-30 08:34:16.250 274 12648.33 96.10 54422.00 88888.00 2016-09-30 08:34:16.375 274 12648.33 96.10 54422.03 88888.00 2016-09-30 08:34:16.500 274 12648.35 96.10 54422.00 88888.00 2016-09-30 08:34:16.625 274 12648.38 96.10 54422.00 88888.00 2016-09-30 08:34:16.750 274 12648.45 96.12 54422.03 88888.00 2016-09-30 08:34:16.875 274 12648.48 96.15 54422.00 88888.00 2016-09-30 08:34:17.000 274 12648.48 96.10 54421.97 88888.00 2016-09-30 08:34:17.125 274 12648.42 96.08 54421.97 88888.00 2016-09-30 08:34:17.250 274 12648.35 96.10 54422.00 88888.00 2016-09-30 08:34:17.375 274 12648.35 96.10 54422.00 88888.00 2016-09-30 08:34:17.500 274 12648.38 96.15 54422.00 88888.00 2016-09-30 08:34:17.625 274 12648.42 96.15 54422.00 88888.00 2016-09-30 08:34:17.750 274 12648.45 96.15 54421.97 88888.00 2016-09-30 08:34:17.875 274 12648.40 96.17 54422.00 88888.00 2016-09-30 08:34:18.000 274 12648.42 96.15 54422.00 88888.00 2016-09-30 08:34:18.125 274 12648.45 96.12 54422.00 88888.00 2016-09-30 08:34:18.250 274 12648.45 96.15 54421.95 88888.00 2016-09-30 08:34:18.375 274 12648.42 96.17 54421.93 88888.00 2016-09-30 08:34:18.500 274 12648.45 96.17 54421.93 88888.00 2016-09-30 08:34:18.625 274 12648.45 96.15 54421.93 88888.00 2016-09-30 08:34:18.750 274 12648.45 96.15 54421.90 88888.00 2016-09-30 08:34:18.875 274 12648.45 96.17 54421.90 88888.00 2016-09-30 08:34:19.000 274 12648.42 96.17 54421.93 88888.00 2016-09-30 08:34:19.125 274 12648.48 96.17 54421.95 88888.00 2016-09-30 08:34:19.250 274 12648.52 96.17 54421.93 88888.00 2016-09-30 08:34:19.375 274 12648.60 96.17 54421.90 88888.00 2016-09-30 08:34:19.500 274 12648.65 96.17 54421.90 88888.00 2016-09-30 08:34:19.625 274 12648.60 96.22 54421.93 88888.00 2016-09-30 08:34:19.750 274 12648.50 96.20 54421.90 88888.00 2016-09-30 08:34:19.875 274 12648.58 96.20 54421.90 88888.00 2016-09-30 08:34:20.000 274 12648.67 96.20 54421.88 88888.00 2016-09-30 08:34:20.125 274 12648.65 96.20 54421.88 88888.00 2016-09-30 08:34:20.250 274 12648.62 96.20 54421.88 88888.00 2016-09-30 08:34:20.375 274 12648.62 96.22 54421.88 88888.00 2016-09-30 08:34:20.500 274 12648.60 96.25 54421.85 88888.00 2016-09-30 08:34:20.625 274 12648.58 96.22 54421.82 88888.00 2016-09-30 08:34:20.750 274 12648.62 96.25 54421.85 88888.00 2016-09-30 08:34:20.875 274 12648.62 96.25 54421.85 88888.00 2016-09-30 08:34:21.000 274 12648.62 96.25 54421.82 88888.00 2016-09-30 08:34:21.125 274 12648.60 96.25 54421.85 88888.00 2016-09-30 08:34:21.250 274 12648.60 96.25 54421.88 88888.00 2016-09-30 08:34:21.375 274 12648.67 96.28 54421.82 88888.00 2016-09-30 08:34:21.500 274 12648.73 96.28 54421.80 88888.00 2016-09-30 08:34:21.625 274 12648.75 96.28 54421.78 88888.00 2016-09-30 08:34:21.750 274 12648.73 96.25 54421.80 88888.00 2016-09-30 08:34:21.875 274 12648.73 96.33 54421.80 88888.00 2016-09-30 08:34:22.000 274 12648.73 96.30 54421.80 88888.00 2016-09-30 08:34:22.125 274 12648.70 96.28 54421.78 88888.00 2016-09-30 08:34:22.250 274 12648.65 96.28 54421.78 88888.00 2016-09-30 08:34:22.375 274 12648.67 96.30 54421.75 88888.00 2016-09-30 08:34:22.500 274 12648.70 96.33 54421.75 88888.00 2016-09-30 08:34:22.625 274 12648.70 96.30 54421.75 88888.00 2016-09-30 08:34:22.750 274 12648.73 96.28 54421.78 88888.00 2016-09-30 08:34:22.875 274 12648.73 96.30 54421.78 88888.00 2016-09-30 08:34:23.000 274 12648.75 96.28 54421.72 88888.00 2016-09-30 08:34:23.125 274 12648.75 96.33 54421.72 88888.00 2016-09-30 08:34:23.250 274 12648.70 96.35 54421.75 88888.00 2016-09-30 08:34:23.375 274 12648.75 96.35 54421.75 88888.00 2016-09-30 08:34:23.500 274 12648.80 96.35 54421.75 88888.00 2016-09-30 08:34:23.625 274 12648.80 96.38 54421.75 88888.00 2016-09-30 08:34:23.750 274 12648.80 96.33 54421.75 88888.00 2016-09-30 08:34:23.875 274 12648.85 96.35 54421.72 88888.00 2016-09-30 08:34:24.000 274 12648.83 96.35 54421.70 88888.00 2016-09-30 08:34:24.125 274 12648.77 96.35 54421.75 88888.00 2016-09-30 08:34:24.250 274 12648.73 96.35 54421.75 88888.00 2016-09-30 08:34:24.375 274 12648.77 96.35 54421.72 88888.00 2016-09-30 08:34:24.500 274 12648.83 96.35 54421.72 88888.00 2016-09-30 08:34:24.625 274 12648.80 96.35 54421.70 88888.00 2016-09-30 08:34:24.750 274 12648.77 96.38 54421.72 88888.00 2016-09-30 08:34:24.875 274 12648.75 96.38 54421.72 88888.00 2016-09-30 08:34:25.000 274 12648.80 96.38 54421.70 88888.00 2016-09-30 08:34:25.125 274 12648.85 96.40 54421.70 88888.00 2016-09-30 08:34:25.250 274 12648.83 96.38 54421.70 88888.00 2016-09-30 08:34:25.375 274 12648.83 96.40 54421.72 88888.00 2016-09-30 08:34:25.500 274 12648.83 96.38 54421.70 88888.00 2016-09-30 08:34:25.625 274 12648.83 96.40 54421.68 88888.00 2016-09-30 08:34:25.750 274 12648.80 96.42 54421.68 88888.00 2016-09-30 08:34:25.875 274 12648.83 96.42 54421.70 88888.00 2016-09-30 08:34:26.000 274 12648.85 96.40 54421.68 88888.00 2016-09-30 08:34:26.125 274 12648.83 96.42 54421.65 88888.00 2016-09-30 08:34:26.250 274 12648.80 96.40 54421.68 88888.00 2016-09-30 08:34:26.375 274 12648.85 96.42 54421.65 88888.00 2016-09-30 08:34:26.500 274 12648.95 96.42 54421.65 88888.00 2016-09-30 08:34:26.625 274 12648.95 96.42 54421.65 88888.00 2016-09-30 08:34:26.750 274 12648.90 96.40 54421.65 88888.00 2016-09-30 08:34:26.875 274 12648.83 96.42 54421.62 88888.00 2016-09-30 08:34:27.000 274 12648.88 96.42 54421.62 88888.00 2016-09-30 08:34:27.125 274 12648.90 96.42 54421.65 88888.00 2016-09-30 08:34:27.250 274 12648.90 96.45 54421.68 88888.00 2016-09-30 08:34:27.375 274 12648.95 96.45 54421.62 88888.00 2016-09-30 08:34:27.500 274 12648.92 96.45 54421.65 88888.00 2016-09-30 08:34:27.625 274 12648.90 96.47 54421.65 88888.00 2016-09-30 08:34:27.750 274 12648.90 96.50 54421.65 88888.00 2016-09-30 08:34:27.875 274 12648.92 96.50 54421.60 88888.00 2016-09-30 08:34:28.000 274 12648.95 96.50 54421.60 88888.00 2016-09-30 08:34:28.125 274 12648.95 96.47 54421.65 88888.00 2016-09-30 08:34:28.250 274 12648.92 96.45 54421.62 88888.00 2016-09-30 08:34:28.375 274 12648.92 96.47 54421.62 88888.00 2016-09-30 08:34:28.500 274 12648.92 96.50 54421.62 88888.00 2016-09-30 08:34:28.625 274 12648.92 96.50 54421.60 88888.00 2016-09-30 08:34:28.750 274 12648.98 96.50 54421.62 88888.00 2016-09-30 08:34:28.875 274 12648.98 96.50 54421.62 88888.00 2016-09-30 08:34:29.000 274 12648.98 96.50 54421.60 88888.00 2016-09-30 08:34:29.125 274 12648.95 96.47 54421.57 88888.00 2016-09-30 08:34:29.250 274 12648.95 96.45 54421.60 88888.00 2016-09-30 08:34:29.375 274 12648.95 96.47 54421.60 88888.00 2016-09-30 08:34:29.500 274 12648.95 96.50 54421.60 88888.00 2016-09-30 08:34:29.625 274 12648.98 96.53 54421.60 88888.00 2016-09-30 08:34:29.750 274 12649.00 96.53 54421.60 88888.00 2016-09-30 08:34:29.875 274 12649.00 96.55 54421.60 88888.00 2016-09-30 08:34:30.000 274 12648.95 96.55 54421.60 88888.00 2016-09-30 08:34:30.125 274 12648.95 96.55 54421.62 88888.00 2016-09-30 08:34:30.250 274 12648.95 96.58 54421.62 88888.00 2016-09-30 08:34:30.375 274 12648.95 96.58 54421.60 88888.00 2016-09-30 08:34:30.500 274 12648.92 96.55 54421.57 88888.00 2016-09-30 08:34:30.625 274 12648.95 96.50 54421.55 88888.00 2016-09-30 08:34:30.750 274 12648.95 96.55 54421.57 88888.00 2016-09-30 08:34:30.875 274 12648.90 96.55 54421.57 88888.00 2016-09-30 08:34:31.000 274 12648.95 96.60 54421.55 88888.00 2016-09-30 08:34:31.125 274 12649.00 96.60 54421.57 88888.00 2016-09-30 08:34:31.250 274 12649.00 96.58 54421.60 88888.00 2016-09-30 08:34:31.375 274 12649.00 96.60 54421.57 88888.00 2016-09-30 08:34:31.500 274 12648.95 96.62 54421.55 88888.00 2016-09-30 08:34:31.625 274 12648.98 96.62 54421.55 88888.00 2016-09-30 08:34:31.750 274 12648.92 96.62 54421.55 88888.00 2016-09-30 08:34:31.875 274 12649.02 96.62 54421.55 88888.00 2016-09-30 08:34:32.000 274 12649.05 96.65 54421.53 88888.00 2016-09-30 08:34:32.125 274 12649.05 96.67 54421.53 88888.00 2016-09-30 08:34:32.250 274 12648.95 96.62 54421.53 88888.00 2016-09-30 08:34:32.375 274 12648.98 96.60 54421.53 88888.00 2016-09-30 08:34:32.500 274 12649.02 96.62 54421.55 88888.00 2016-09-30 08:34:32.625 274 12649.05 96.62 54421.55 88888.00 2016-09-30 08:34:32.750 274 12649.08 96.62 54421.55 88888.00 2016-09-30 08:34:32.875 274 12649.05 96.67 54421.55 88888.00 2016-09-30 08:34:33.000 274 12649.08 96.67 54421.53 88888.00 2016-09-30 08:34:33.125 274 12649.08 96.67 54421.55 88888.00 2016-09-30 08:34:33.250 274 12649.00 96.67 54421.57 88888.00 2016-09-30 08:34:33.375 274 12649.02 96.72 54421.55 88888.00 2016-09-30 08:34:33.500 274 12649.05 96.75 54421.55 88888.00 2016-09-30 08:34:33.625 274 12649.05 96.75 54421.55 88888.00 2016-09-30 08:34:33.750 274 12648.98 96.72 54421.55 88888.00 2016-09-30 08:34:33.875 274 12649.00 96.70 54421.55 88888.00 2016-09-30 08:34:34.000 274 12649.02 96.70 54421.53 88888.00 2016-09-30 08:34:34.125 274 12649.05 96.72 54421.53 88888.00 2016-09-30 08:34:34.250 274 12648.98 96.70 54421.55 88888.00 2016-09-30 08:34:34.375 274 12649.00 96.72 54421.53 88888.00 2016-09-30 08:34:34.500 274 12649.05 96.72 54421.50 88888.00 2016-09-30 08:34:34.625 274 12649.10 96.72 54421.50 88888.00 2016-09-30 08:34:34.750 274 12649.10 96.72 54421.50 88888.00 2016-09-30 08:34:34.875 274 12649.08 96.72 54421.53 88888.00 2016-09-30 08:34:35.000 274 12649.05 96.78 54421.53 88888.00 2016-09-30 08:34:35.125 274 12648.98 96.78 54421.53 88888.00 2016-09-30 08:34:35.250 274 12648.98 96.75 54421.50 88888.00 2016-09-30 08:34:35.375 274 12649.08 96.75 54421.50 88888.00 2016-09-30 08:34:35.500 274 12649.08 96.75 54421.50 88888.00 2016-09-30 08:34:35.625 274 12649.08 96.75 54421.53 88888.00 2016-09-30 08:34:35.750 274 12649.08 96.75 54421.53 88888.00 2016-09-30 08:34:35.875 274 12649.05 96.78 54421.53 88888.00 2016-09-30 08:34:36.000 274 12649.10 96.78 54421.53 88888.00 2016-09-30 08:34:36.125 274 12649.08 96.78 54421.53 88888.00 2016-09-30 08:34:36.250 274 12649.08 96.80 54421.53 88888.00 2016-09-30 08:34:36.375 274 12649.15 96.80 54421.50 88888.00 2016-09-30 08:34:36.500 274 12649.15 96.80 54421.53 88888.00 2016-09-30 08:34:36.625 274 12649.15 96.80 54421.53 88888.00 2016-09-30 08:34:36.750 274 12649.10 96.78 54421.55 88888.00 2016-09-30 08:34:36.875 274 12649.10 96.78 54421.53 88888.00 2016-09-30 08:34:37.000 274 12649.08 96.78 54421.53 88888.00 2016-09-30 08:34:37.125 274 12649.12 96.80 54421.53 88888.00 2016-09-30 08:34:37.250 274 12649.10 96.78 54421.55 88888.00 2016-09-30 08:34:37.375 274 12649.10 96.83 54421.53 88888.00 2016-09-30 08:34:37.500 274 12649.15 96.83 54421.53 88888.00 2016-09-30 08:34:37.625 274 12649.12 96.80 54421.53 88888.00 2016-09-30 08:34:37.750 274 12649.10 96.83 54421.53 88888.00 2016-09-30 08:34:37.875 274 12649.08 96.83 54421.55 88888.00 2016-09-30 08:34:38.000 274 12649.10 96.85 54421.53 88888.00 2016-09-30 08:34:38.125 274 12649.05 96.85 54421.53 88888.00 2016-09-30 08:34:38.250 274 12649.05 96.83 54421.53 88888.00 2016-09-30 08:34:38.375 274 12649.10 96.85 54421.50 88888.00 2016-09-30 08:34:38.500 274 12649.08 96.88 54421.50 88888.00 2016-09-30 08:34:38.625 274 12649.02 96.88 54421.53 88888.00 2016-09-30 08:34:38.750 274 12649.15 96.85 54421.53 88888.00 2016-09-30 08:34:38.875 274 12649.20 96.88 54421.53 88888.00 2016-09-30 08:34:39.000 274 12649.17 96.85 54421.47 88888.00 2016-09-30 08:34:39.125 274 12649.17 96.88 54421.50 88888.00 2016-09-30 08:34:39.250 274 12649.17 96.90 54421.53 88888.00 2016-09-30 08:34:39.375 274 12649.15 96.90 54421.50 88888.00 2016-09-30 08:34:39.500 274 12649.10 96.90 54421.47 88888.00 2016-09-30 08:34:39.625 274 12649.15 96.88 54421.47 88888.00 2016-09-30 08:34:39.750 274 12649.20 96.88 54421.47 88888.00 2016-09-30 08:34:39.875 274 12649.23 96.90 54421.47 88888.00 2016-09-30 08:34:40.000 274 12649.25 96.90 54421.47 88888.00 2016-09-30 08:34:40.125 274 12649.17 96.90 54421.50 88888.00 2016-09-30 08:34:40.250 274 12649.20 96.90 54421.50 88888.00 2016-09-30 08:34:40.375 274 12649.25 96.92 54421.47 88888.00 2016-09-30 08:34:40.500 274 12649.20 96.92 54421.47 88888.00 2016-09-30 08:34:40.625 274 12649.20 96.90 54421.47 88888.00 2016-09-30 08:34:40.750 274 12649.23 96.90 54421.45 88888.00 2016-09-30 08:34:40.875 274 12649.25 96.92 54421.45 88888.00 2016-09-30 08:34:41.000 274 12649.30 96.95 54421.45 88888.00 2016-09-30 08:34:41.125 274 12649.30 96.95 54421.47 88888.00 2016-09-30 08:34:41.250 274 12649.23 96.90 54421.50 88888.00 2016-09-30 08:34:41.375 274 12649.25 96.92 54421.50 88888.00 2016-09-30 08:34:41.500 274 12649.23 96.92 54421.47 88888.00 2016-09-30 08:34:41.625 274 12649.23 96.95 54421.50 88888.00 2016-09-30 08:34:41.750 274 12649.25 96.95 54421.50 88888.00 2016-09-30 08:34:41.875 274 12649.27 96.90 54421.47 88888.00 2016-09-30 08:34:42.000 274 12649.25 96.92 54421.45 88888.00 2016-09-30 08:34:42.125 274 12649.23 96.92 54421.47 88888.00 2016-09-30 08:34:42.250 274 12649.17 96.90 54421.50 88888.00 2016-09-30 08:34:42.375 274 12649.20 96.92 54421.50 88888.00 2016-09-30 08:34:42.500 274 12649.27 96.90 54421.47 88888.00 2016-09-30 08:34:42.625 274 12649.33 96.90 54421.45 88888.00 2016-09-30 08:34:42.750 274 12649.30 96.92 54421.47 88888.00 2016-09-30 08:34:42.875 274 12649.27 96.90 54421.47 88888.00 2016-09-30 08:34:43.000 274 12649.23 96.92 54421.45 88888.00 2016-09-30 08:34:43.125 274 12649.23 96.92 54421.47 88888.00 2016-09-30 08:34:43.250 274 12649.23 96.92 54421.47 88888.00 2016-09-30 08:34:43.375 274 12649.30 96.92 54421.47 88888.00 2016-09-30 08:34:43.500 274 12649.30 96.90 54421.47 88888.00 2016-09-30 08:34:43.625 274 12649.33 96.92 54421.47 88888.00 2016-09-30 08:34:43.750 274 12649.27 96.92 54421.47 88888.00 2016-09-30 08:34:43.875 274 12649.27 96.92 54421.50 88888.00 2016-09-30 08:34:44.000 274 12649.30 96.95 54421.47 88888.00 2016-09-30 08:34:44.125 274 12649.27 96.97 54421.50 88888.00 2016-09-30 08:34:44.250 274 12649.30 96.95 54421.47 88888.00 2016-09-30 08:34:44.375 274 12649.35 96.95 54421.47 88888.00 2016-09-30 08:34:44.500 274 12649.42 96.95 54421.50 88888.00 2016-09-30 08:34:44.625 274 12649.42 96.97 54421.50 88888.00 2016-09-30 08:34:44.750 274 12649.35 96.95 54421.50 88888.00 2016-09-30 08:34:44.875 274 12649.33 96.97 54421.50 88888.00 2016-09-30 08:34:45.000 274 12649.35 96.97 54421.50 88888.00 2016-09-30 08:34:45.125 274 12649.33 97.00 54421.50 88888.00 2016-09-30 08:34:45.250 274 12649.33 96.95 54421.47 88888.00 2016-09-30 08:34:45.375 274 12649.35 96.97 54421.47 88888.00 2016-09-30 08:34:45.500 274 12649.30 97.03 54421.47 88888.00 2016-09-30 08:34:45.625 274 12649.27 97.03 54421.47 88888.00 2016-09-30 08:34:45.750 274 12649.27 97.00 54421.47 88888.00 2016-09-30 08:34:45.875 274 12649.35 97.00 54421.45 88888.00 2016-09-30 08:34:46.000 274 12649.38 97.03 54421.43 88888.00 2016-09-30 08:34:46.125 274 12649.40 97.03 54421.45 88888.00 2016-09-30 08:34:46.250 274 12649.38 97.03 54421.45 88888.00 2016-09-30 08:34:46.375 274 12649.33 97.05 54421.47 88888.00 2016-09-30 08:34:46.500 274 12649.27 97.03 54421.47 88888.00 2016-09-30 08:34:46.625 274 12649.30 97.03 54421.47 88888.00 2016-09-30 08:34:46.750 274 12649.33 97.05 54421.47 88888.00 2016-09-30 08:34:46.875 274 12649.40 97.05 54421.47 88888.00 2016-09-30 08:34:47.000 274 12649.42 97.05 54421.47 88888.00 2016-09-30 08:34:47.125 274 12649.45 97.05 54421.47 88888.00 2016-09-30 08:34:47.250 274 12649.45 97.05 54421.47 88888.00 2016-09-30 08:34:47.375 274 12649.45 97.05 54421.47 88888.00 2016-09-30 08:34:47.500 274 12649.38 97.08 54421.45 88888.00 2016-09-30 08:34:47.625 274 12649.40 97.08 54421.45 88888.00 2016-09-30 08:34:47.750 274 12649.40 97.08 54421.45 88888.00 2016-09-30 08:34:47.875 274 12649.40 97.10 54421.47 88888.00 2016-09-30 08:34:48.000 274 12649.45 97.10 54421.47 88888.00 2016-09-30 08:34:48.125 274 12649.42 97.12 54421.47 88888.00 2016-09-30 08:34:48.250 274 12649.38 97.10 54421.47 88888.00 2016-09-30 08:34:48.375 274 12649.42 97.12 54421.47 88888.00 2016-09-30 08:34:48.500 274 12649.48 97.15 54421.50 88888.00 2016-09-30 08:34:48.625 274 12649.50 97.15 54421.47 88888.00 2016-09-30 08:34:48.750 274 12649.50 97.15 54421.47 88888.00 2016-09-30 08:34:48.875 274 12649.52 97.17 54421.50 88888.00 2016-09-30 08:34:49.000 274 12649.55 97.15 54421.47 88888.00 2016-09-30 08:34:49.125 274 12649.52 97.17 54421.50 88888.00 2016-09-30 08:34:49.250 274 12649.55 97.17 54421.53 88888.00 2016-09-30 08:34:49.375 274 12649.58 97.20 54421.50 88888.00 2016-09-30 08:34:49.500 274 12649.55 97.20 54421.50 88888.00 2016-09-30 08:34:49.625 274 12649.55 97.20 54421.50 88888.00 2016-09-30 08:34:49.750 274 12649.52 97.22 54421.50 88888.00 2016-09-30 08:34:49.875 274 12649.55 97.22 54421.47 88888.00 2016-09-30 08:34:50.000 274 12649.60 97.22 54421.50 88888.00 2016-09-30 08:34:50.125 274 12649.60 97.22 54421.47 88888.00 2016-09-30 08:34:50.250 274 12649.55 97.17 54421.47 88888.00 2016-09-30 08:34:50.375 274 12649.50 97.20 54421.47 88888.00 2016-09-30 08:34:50.500 274 12649.52 97.22 54421.47 88888.00 2016-09-30 08:34:50.625 274 12649.55 97.25 54421.47 88888.00 2016-09-30 08:34:50.750 274 12649.60 97.25 54421.50 88888.00 2016-09-30 08:34:50.875 274 12649.62 97.22 54421.50 88888.00 2016-09-30 08:34:51.000 274 12649.65 97.22 54421.50 88888.00 2016-09-30 08:34:51.125 274 12649.62 97.25 54421.47 88888.00 2016-09-30 08:34:51.250 274 12649.60 97.25 54421.50 88888.00 2016-09-30 08:34:51.375 274 12649.62 97.22 54421.47 88888.00 2016-09-30 08:34:51.500 274 12649.65 97.22 54421.50 88888.00 2016-09-30 08:34:51.625 274 12649.67 97.25 54421.47 88888.00 2016-09-30 08:34:51.750 274 12649.67 97.30 54421.50 88888.00 2016-09-30 08:34:51.875 274 12649.67 97.30 54421.50 88888.00 2016-09-30 08:34:52.000 274 12649.62 97.28 54421.47 88888.00 2016-09-30 08:34:52.125 274 12649.62 97.30 54421.47 88888.00 2016-09-30 08:34:52.250 274 12649.62 97.30 54421.47 88888.00 2016-09-30 08:34:52.375 274 12649.67 97.28 54421.47 88888.00 2016-09-30 08:34:52.500 274 12649.75 97.28 54421.50 88888.00 2016-09-30 08:34:52.625 274 12649.75 97.28 54421.47 88888.00 2016-09-30 08:34:52.750 274 12649.70 97.30 54421.47 88888.00 2016-09-30 08:34:52.875 274 12649.67 97.35 54421.47 88888.00 2016-09-30 08:34:53.000 274 12649.70 97.35 54421.50 88888.00 2016-09-30 08:34:53.125 274 12649.75 97.30 54421.50 88888.00 2016-09-30 08:34:53.250 274 12649.77 97.30 54421.47 88888.00 2016-09-30 08:34:53.375 274 12649.75 97.33 54421.47 88888.00 2016-09-30 08:34:53.500 274 12649.73 97.35 54421.50 88888.00 2016-09-30 08:34:53.625 274 12649.77 97.35 54421.50 88888.00 2016-09-30 08:34:53.750 274 12649.80 97.38 54421.50 88888.00 2016-09-30 08:34:53.875 274 12649.73 97.35 54421.47 88888.00 2016-09-30 08:34:54.000 274 12649.70 97.35 54421.47 88888.00 2016-09-30 08:34:54.125 274 12649.73 97.38 54421.47 88888.00 2016-09-30 08:34:54.250 274 12649.70 97.35 54421.47 88888.00 2016-09-30 08:34:54.375 274 12649.70 97.38 54421.47 88888.00 2016-09-30 08:34:54.500 274 12649.75 97.40 54421.47 88888.00 2016-09-30 08:34:54.625 274 12649.77 97.45 54421.47 88888.00 2016-09-30 08:34:54.750 274 12649.80 97.45 54421.47 88888.00 2016-09-30 08:34:54.875 274 12649.83 97.42 54421.47 88888.00 2016-09-30 08:34:55.000 274 12649.85 97.45 54421.47 88888.00 2016-09-30 08:34:55.125 274 12649.88 97.45 54421.50 88888.00 2016-09-30 08:34:55.250 274 12649.85 97.47 54421.47 88888.00 2016-09-30 08:34:55.375 274 12649.92 97.50 54421.50 88888.00 2016-09-30 08:34:55.500 274 12649.95 97.53 54421.50 88888.00 2016-09-30 08:34:55.625 274 12649.92 97.50 54421.50 88888.00 2016-09-30 08:34:55.750 274 12649.98 97.50 54421.47 88888.00 2016-09-30 08:34:55.875 274 12649.95 97.50 54421.47 88888.00 2016-09-30 08:34:56.000 274 12649.95 97.53 54421.47 88888.00 2016-09-30 08:34:56.125 274 12650.02 97.55 54421.50 88888.00 2016-09-30 08:34:56.250 274 12650.05 97.53 54421.50 88888.00 2016-09-30 08:34:56.375 274 12650.05 97.58 54421.50 88888.00 2016-09-30 08:34:56.500 274 12650.00 97.55 54421.50 88888.00 2016-09-30 08:34:56.625 274 12650.00 97.55 54421.50 88888.00 2016-09-30 08:34:56.750 274 12649.95 97.55 54421.50 88888.00 2016-09-30 08:34:56.875 274 12650.00 97.58 54421.47 88888.00 2016-09-30 08:34:57.000 274 12650.02 97.58 54421.47 88888.00 2016-09-30 08:34:57.125 274 12650.05 97.60 54421.47 88888.00 2016-09-30 08:34:57.250 274 12650.00 97.55 54421.47 88888.00 2016-09-30 08:34:57.375 274 12650.00 97.55 54421.45 88888.00 2016-09-30 08:34:57.500 274 12650.00 97.58 54421.50 88888.00 2016-09-30 08:34:57.625 274 12650.05 97.60 54421.50 88888.00 2016-09-30 08:34:57.750 274 12650.05 97.60 54421.50 88888.00 2016-09-30 08:34:57.875 274 12650.02 97.60 54421.47 88888.00 2016-09-30 08:34:58.000 274 12650.05 97.60 54421.47 88888.00 2016-09-30 08:34:58.125 274 12650.12 97.60 54421.50 88888.00 2016-09-30 08:34:58.250 274 12650.08 97.62 54421.50 88888.00 2016-09-30 08:34:58.375 274 12650.05 97.65 54421.50 88888.00 2016-09-30 08:34:58.500 274 12650.05 97.62 54421.50 88888.00 2016-09-30 08:34:58.625 274 12650.02 97.62 54421.50 88888.00 2016-09-30 08:34:58.750 274 12650.00 97.62 54421.50 88888.00 2016-09-30 08:34:58.875 274 12650.02 97.62 54421.50 88888.00 2016-09-30 08:34:59.000 274 12650.12 97.62 54421.50 88888.00 2016-09-30 08:34:59.125 274 12650.15 97.65 54421.53 88888.00 2016-09-30 08:34:59.250 274 12650.10 97.62 54421.53 88888.00 2016-09-30 08:34:59.375 274 12650.10 97.62 54421.50 88888.00 2016-09-30 08:34:59.500 274 12650.08 97.65 54421.47 88888.00 2016-09-30 08:34:59.625 274 12650.12 97.65 54421.47 88888.00 2016-09-30 08:34:59.750 274 12650.17 97.65 54421.47 88888.00 2016-09-30 08:34:59.875 274 12650.15 97.65 54421.50 88888.00 2016-09-30 08:35:00.000 274 12650.17 97.65 54421.47 88888.00 2016-09-30 08:35:00.125 274 12650.20 97.67 54421.50 88888.00 2016-09-30 08:35:00.250 274 12650.20 97.62 54421.50 88888.00 2016-09-30 08:35:00.375 274 12650.20 97.62 54421.50 88888.00 2016-09-30 08:35:00.500 274 12650.15 97.65 54421.55 88888.00 2016-09-30 08:35:00.625 274 12650.12 97.70 54421.55 88888.00 2016-09-30 08:35:00.750 274 12650.10 97.67 54421.55 88888.00 2016-09-30 08:35:00.875 274 12650.10 97.65 54421.55 88888.00 2016-09-30 08:35:01.000 274 12650.17 97.65 54421.55 88888.00 2016-09-30 08:35:01.125 274 12650.20 97.67 54421.55 88888.00 2016-09-30 08:35:01.250 274 12650.20 97.65 54421.57 88888.00 2016-09-30 08:35:01.375 274 12650.17 97.67 54421.60 88888.00 2016-09-30 08:35:01.500 274 12650.20 97.65 54421.60 88888.00 2016-09-30 08:35:01.625 274 12650.17 97.65 54421.60 88888.00 2016-09-30 08:35:01.750 274 12650.17 97.65 54421.57 88888.00 2016-09-30 08:35:01.875 274 12650.20 97.65 54421.57 88888.00 2016-09-30 08:35:02.000 274 12650.17 97.65 54421.55 88888.00 2016-09-30 08:35:02.125 274 12650.15 97.65 54421.57 88888.00 2016-09-30 08:35:02.250 274 12650.15 97.65 54421.55 88888.00 2016-09-30 08:35:02.375 274 12650.17 97.65 54421.55 88888.00 2016-09-30 08:35:02.500 274 12650.20 97.65 54421.57 88888.00 2016-09-30 08:35:02.625 274 12650.23 97.70 54421.60 88888.00 2016-09-30 08:35:02.750 274 12650.23 97.67 54421.62 88888.00 2016-09-30 08:35:02.875 274 12650.17 97.67 54421.60 88888.00 2016-09-30 08:35:03.000 274 12650.12 97.62 54421.60 88888.00 2016-09-30 08:35:03.125 274 12650.15 97.62 54421.62 88888.00 2016-09-30 08:35:03.250 274 12650.17 97.67 54421.62 88888.00 2016-09-30 08:35:03.375 274 12650.20 97.67 54421.60 88888.00 2016-09-30 08:35:03.500 274 12650.20 97.67 54421.60 88888.00 2016-09-30 08:35:03.625 274 12650.20 97.67 54421.60 88888.00 2016-09-30 08:35:03.750 274 12650.17 97.67 54421.60 88888.00 2016-09-30 08:35:03.875 274 12650.15 97.70 54421.60 88888.00 2016-09-30 08:35:04.000 274 12650.10 97.67 54421.60 88888.00 2016-09-30 08:35:04.125 274 12650.08 97.65 54421.60 88888.00 2016-09-30 08:35:04.250 274 12650.05 97.67 54421.60 88888.00 2016-09-30 08:35:04.375 274 12650.10 97.67 54421.60 88888.00 2016-09-30 08:35:04.500 274 12650.10 97.67 54421.60 88888.00 2016-09-30 08:35:04.625 274 12650.08 97.67 54421.60 88888.00 2016-09-30 08:35:04.750 274 12650.08 97.70 54421.60 88888.00 2016-09-30 08:35:04.875 274 12650.10 97.67 54421.57 88888.00 2016-09-30 08:35:05.000 274 12650.10 97.67 54421.55 88888.00 2016-09-30 08:35:05.125 274 12650.08 97.70 54421.55 88888.00 2016-09-30 08:35:05.250 274 12650.05 97.65 54421.60 88888.00 2016-09-30 08:35:05.375 274 12650.10 97.65 54421.60 88888.00 2016-09-30 08:35:05.500 274 12650.10 97.65 54421.62 88888.00 2016-09-30 08:35:05.625 274 12650.10 97.65 54421.60 88888.00 2016-09-30 08:35:05.750 274 12650.15 97.65 54421.60 88888.00 2016-09-30 08:35:05.875 274 12650.20 97.65 54421.62 88888.00 2016-09-30 08:35:06.000 274 12650.15 97.65 54421.65 88888.00 2016-09-30 08:35:06.125 274 12650.08 97.70 54421.62 88888.00 2016-09-30 08:35:06.250 274 12650.08 97.67 54421.62 88888.00 2016-09-30 08:35:06.375 274 12650.12 97.70 54421.62 88888.00 2016-09-30 08:35:06.500 274 12650.08 97.67 54421.65 88888.00 2016-09-30 08:35:06.625 274 12650.08 97.67 54421.65 88888.00 2016-09-30 08:35:06.750 274 12650.12 97.67 54421.62 88888.00 2016-09-30 08:35:06.875 274 12650.17 97.67 54421.62 88888.00 2016-09-30 08:35:07.000 274 12650.20 97.67 54421.62 88888.00 2016-09-30 08:35:07.125 274 12650.20 97.65 54421.62 88888.00 2016-09-30 08:35:07.250 274 12650.15 97.62 54421.65 88888.00 2016-09-30 08:35:07.375 274 12650.17 97.65 54421.62 88888.00 2016-09-30 08:35:07.500 274 12650.20 97.65 54421.68 88888.00 2016-09-30 08:35:07.625 274 12650.17 97.65 54421.65 88888.00 2016-09-30 08:35:07.750 274 12650.17 97.65 54421.68 88888.00 2016-09-30 08:35:07.875 274 12650.17 97.70 54421.68 88888.00 2016-09-30 08:35:08.000 274 12650.23 97.67 54421.68 88888.00 2016-09-30 08:35:08.125 274 12650.23 97.65 54421.70 88888.00 2016-09-30 08:35:08.250 274 12650.17 97.60 54421.68 88888.00 2016-09-30 08:35:08.375 274 12650.17 97.60 54421.68 88888.00 2016-09-30 08:35:08.500 274 12650.17 97.62 54421.70 88888.00 2016-09-30 08:35:08.625 274 12650.17 97.62 54421.70 88888.00 2016-09-30 08:35:08.750 274 12650.20 97.62 54421.70 88888.00 2016-09-30 08:35:08.875 274 12650.20 97.62 54421.70 88888.00 2016-09-30 08:35:09.000 274 12650.27 97.62 54421.70 88888.00 2016-09-30 08:35:09.125 274 12650.33 97.67 54421.72 88888.00 2016-09-30 08:35:09.250 274 12650.25 97.62 54421.72 88888.00 2016-09-30 08:35:09.375 274 12650.23 97.60 54421.68 88888.00 2016-09-30 08:35:09.500 274 12650.23 97.60 54421.68 88888.00 2016-09-30 08:35:09.625 274 12650.30 97.62 54421.70 88888.00 2016-09-30 08:35:09.750 274 12650.30 97.65 54421.72 88888.00 2016-09-30 08:35:09.875 274 12650.30 97.60 54421.72 88888.00 2016-09-30 08:35:10.000 274 12650.25 97.62 54421.70 88888.00 2016-09-30 08:35:10.125 274 12650.20 97.58 54421.72 88888.00 2016-09-30 08:35:10.250 274 12650.17 97.58 54421.72 88888.00 2016-09-30 08:35:10.375 274 12650.23 97.60 54421.72 88888.00 2016-09-30 08:35:10.500 274 12650.27 97.60 54421.72 88888.00 2016-09-30 08:35:10.625 274 12650.30 97.60 54421.70 88888.00 2016-09-30 08:35:10.750 274 12650.30 97.62 54421.72 88888.00 2016-09-30 08:35:10.875 274 12650.33 97.60 54421.75 88888.00 2016-09-30 08:35:11.000 274 12650.30 97.60 54421.75 88888.00 2016-09-30 08:35:11.125 274 12650.27 97.60 54421.80 88888.00 2016-09-30 08:35:11.250 274 12650.25 97.60 54421.78 88888.00 2016-09-30 08:35:11.375 274 12650.27 97.58 54421.75 88888.00 2016-09-30 08:35:11.500 274 12650.25 97.58 54421.78 88888.00 2016-09-30 08:35:11.625 274 12650.27 97.60 54421.80 88888.00 2016-09-30 08:35:11.750 274 12650.27 97.60 54421.78 88888.00 2016-09-30 08:35:11.875 274 12650.27 97.60 54421.80 88888.00 2016-09-30 08:35:12.000 274 12650.33 97.58 54421.80 88888.00 2016-09-30 08:35:12.125 274 12650.33 97.60 54421.82 88888.00 2016-09-30 08:35:12.250 274 12650.30 97.62 54421.82 88888.00 2016-09-30 08:35:12.375 274 12650.33 97.62 54421.80 88888.00 2016-09-30 08:35:12.500 274 12650.35 97.60 54421.75 88888.00 2016-09-30 08:35:12.625 274 12650.33 97.60 54421.78 88888.00 2016-09-30 08:35:12.750 274 12650.27 97.58 54421.80 88888.00 2016-09-30 08:35:12.875 274 12650.20 97.58 54421.78 88888.00 2016-09-30 08:35:13.000 274 12650.17 97.60 54421.80 88888.00 2016-09-30 08:35:13.125 274 12650.27 97.60 54421.82 88888.00 2016-09-30 08:35:13.250 274 12650.30 97.58 54421.80 88888.00 2016-09-30 08:35:13.375 274 12650.33 97.58 54421.80 88888.00 2016-09-30 08:35:13.500 274 12650.27 97.55 54421.78 88888.00 2016-09-30 08:35:13.625 274 12650.25 97.53 54421.75 88888.00 2016-09-30 08:35:13.750 274 12650.30 97.55 54421.78 88888.00 2016-09-30 08:35:13.875 274 12650.33 97.58 54421.80 88888.00 2016-09-30 08:35:14.000 274 12650.30 97.58 54421.80 88888.00 2016-09-30 08:35:14.125 274 12650.25 97.55 54421.80 88888.00 2016-09-30 08:35:14.250 274 12650.27 97.55 54421.82 88888.00 2016-09-30 08:35:14.375 274 12650.33 97.55 54421.80 88888.00 2016-09-30 08:35:14.500 274 12650.38 97.58 54421.80 88888.00 2016-09-30 08:35:14.625 274 12650.40 97.58 54421.80 88888.00 2016-09-30 08:35:14.750 274 12650.42 97.58 54421.80 88888.00 2016-09-30 08:35:14.875 274 12650.35 97.58 54421.82 88888.00 2016-09-30 08:35:15.000 274 12650.30 97.58 54421.82 88888.00 2016-09-30 08:35:15.125 274 12650.33 97.58 54421.82 88888.00 2016-09-30 08:35:15.250 274 12650.30 97.55 54421.80 88888.00 2016-09-30 08:35:15.375 274 12650.38 97.58 54421.80 88888.00 2016-09-30 08:35:15.500 274 12650.38 97.58 54421.78 88888.00 2016-09-30 08:35:15.625 274 12650.38 97.58 54421.80 88888.00 2016-09-30 08:35:15.750 274 12650.35 97.55 54421.78 88888.00 2016-09-30 08:35:15.875 274 12650.27 97.53 54421.78 88888.00 2016-09-30 08:35:16.000 274 12650.27 97.55 54421.78 88888.00 2016-09-30 08:35:16.125 274 12650.23 97.55 54421.80 88888.00 2016-09-30 08:35:16.250 274 12650.23 97.55 54421.80 88888.00 2016-09-30 08:35:16.375 274 12650.30 97.58 54421.80 88888.00 2016-09-30 08:35:16.500 274 12650.33 97.55 54421.80 88888.00 2016-09-30 08:35:16.625 274 12650.33 97.53 54421.80 88888.00 2016-09-30 08:35:16.750 274 12650.30 97.53 54421.80 88888.00 2016-09-30 08:35:16.875 274 12650.30 97.55 54421.82 88888.00 2016-09-30 08:35:17.000 274 12650.27 97.53 54421.85 88888.00 2016-09-30 08:35:17.125 274 12650.25 97.53 54421.82 88888.00 2016-09-30 08:35:17.250 274 12650.27 97.55 54421.82 88888.00 2016-09-30 08:35:17.375 274 12650.35 97.55 54421.82 88888.00 2016-09-30 08:35:17.500 274 12650.35 97.55 54421.82 88888.00 2016-09-30 08:35:17.625 274 12650.33 97.58 54421.85 88888.00 2016-09-30 08:35:17.750 274 12650.33 97.55 54421.80 88888.00 2016-09-30 08:35:17.875 274 12650.33 97.55 54421.85 88888.00 2016-09-30 08:35:18.000 274 12650.35 97.55 54421.82 88888.00 2016-09-30 08:35:18.125 274 12650.42 97.55 54421.85 88888.00 2016-09-30 08:35:18.250 274 12650.45 97.55 54421.82 88888.00 2016-09-30 08:35:18.375 274 12650.38 97.55 54421.85 88888.00 2016-09-30 08:35:18.500 274 12650.33 97.55 54421.88 88888.00 2016-09-30 08:35:18.625 274 12650.33 97.53 54421.85 88888.00 2016-09-30 08:35:18.750 274 12650.35 97.53 54421.85 88888.00 2016-09-30 08:35:18.875 274 12650.35 97.53 54421.85 88888.00 2016-09-30 08:35:19.000 274 12650.40 97.55 54421.85 88888.00 2016-09-30 08:35:19.125 274 12650.38 97.53 54421.85 88888.00 2016-09-30 08:35:19.250 274 12650.33 97.47 54421.85 88888.00 2016-09-30 08:35:19.375 274 12650.40 97.53 54421.82 88888.00 2016-09-30 08:35:19.500 274 12650.40 97.53 54421.85 88888.00 2016-09-30 08:35:19.625 274 12650.45 97.55 54421.82 88888.00 2016-09-30 08:35:19.750 274 12650.45 97.55 54421.85 88888.00 2016-09-30 08:35:19.875 274 12650.40 97.53 54421.85 88888.00 2016-09-30 08:35:20.000 274 12650.38 97.53 54421.85 88888.00 2016-09-30 08:35:20.125 274 12650.30 97.53 54421.88 88888.00 2016-09-30 08:35:20.250 274 12650.27 97.53 54421.88 88888.00 2016-09-30 08:35:20.375 274 12650.27 97.55 54421.88 88888.00 2016-09-30 08:35:20.500 274 12650.27 97.55 54421.90 88888.00 2016-09-30 08:35:20.625 274 12650.30 97.58 54421.90 88888.00 2016-09-30 08:35:20.750 274 12650.35 97.58 54421.88 88888.00 2016-09-30 08:35:20.875 274 12650.30 97.58 54421.90 88888.00 2016-09-30 08:35:21.000 274 12650.25 97.55 54421.90 88888.00 2016-09-30 08:35:21.125 274 12650.25 97.58 54421.95 88888.00 2016-09-30 08:35:21.250 274 12650.25 97.58 54421.93 88888.00 2016-09-30 08:35:21.375 274 12650.27 97.55 54421.93 88888.00 2016-09-30 08:35:21.500 274 12650.23 97.55 54421.93 88888.00 2016-09-30 08:35:21.625 274 12650.20 97.55 54421.95 88888.00 2016-09-30 08:35:21.750 274 12650.25 97.55 54421.95 88888.00 2016-09-30 08:35:21.875 274 12650.33 97.55 54421.95 88888.00 2016-09-30 08:35:22.000 274 12650.27 97.53 54421.90 88888.00 2016-09-30 08:35:22.125 274 12650.20 97.53 54421.95 88888.00 2016-09-30 08:35:22.250 274 12650.17 97.55 54421.90 88888.00 2016-09-30 08:35:22.375 274 12650.23 97.55 54421.90 88888.00 2016-09-30 08:35:22.500 274 12650.23 97.55 54421.93 88888.00 2016-09-30 08:35:22.625 274 12650.25 97.55 54421.95 88888.00 2016-09-30 08:35:22.750 274 12650.23 97.58 54421.95 88888.00 2016-09-30 08:35:22.875 274 12650.15 97.55 54421.93 88888.00 2016-09-30 08:35:23.000 274 12650.15 97.58 54421.95 88888.00 2016-09-30 08:35:23.125 274 12650.15 97.53 54421.95 88888.00 2016-09-30 08:35:23.250 274 12650.08 97.50 54421.97 88888.00 2016-09-30 08:35:23.375 274 12650.12 97.53 54421.95 88888.00 2016-09-30 08:35:23.500 274 12650.17 97.55 54421.97 88888.00 2016-09-30 08:35:23.625 274 12650.20 97.58 54421.97 88888.00 2016-09-30 08:35:23.750 274 12650.20 97.58 54421.97 88888.00 2016-09-30 08:35:23.875 274 12650.20 97.55 54422.00 88888.00 2016-09-30 08:35:24.000 274 12650.17 97.53 54421.97 88888.00 2016-09-30 08:35:24.125 274 12650.15 97.55 54421.97 88888.00 2016-09-30 08:35:24.250 274 12650.15 97.55 54421.97 88888.00 2016-09-30 08:35:24.375 274 12650.17 97.55 54422.00 88888.00 2016-09-30 08:35:24.500 274 12650.17 97.53 54422.00 88888.00 2016-09-30 08:35:24.625 274 12650.15 97.50 54422.00 88888.00 2016-09-30 08:35:24.750 274 12650.10 97.53 54421.95 88888.00 2016-09-30 08:35:24.875 274 12650.10 97.53 54421.97 88888.00 2016-09-30 08:35:25.000 274 12650.12 97.53 54421.97 88888.00 2016-09-30 08:35:25.125 274 12650.17 97.55 54422.00 88888.00 2016-09-30 08:35:25.250 274 12650.20 97.55 54422.00 88888.00 2016-09-30 08:35:25.375 274 12650.27 97.55 54422.00 88888.00 2016-09-30 08:35:25.500 274 12650.25 97.53 54422.00 88888.00 2016-09-30 08:35:25.625 274 12650.17 97.53 54422.00 88888.00 2016-09-30 08:35:25.750 274 12650.15 97.53 54422.03 88888.00 2016-09-30 08:35:25.875 274 12650.17 97.55 54422.00 88888.00 2016-09-30 08:35:26.000 274 12650.23 97.58 54422.00 88888.00 2016-09-30 08:35:26.125 274 12650.23 97.55 54422.03 88888.00 2016-09-30 08:35:26.250 274 12650.17 97.55 54422.03 88888.00 2016-09-30 08:35:26.375 274 12650.20 97.55 54422.05 88888.00 2016-09-30 08:35:26.500 274 12650.23 97.58 54422.03 88888.00 2016-09-30 08:35:26.625 274 12650.23 97.58 54422.03 88888.00 2016-09-30 08:35:26.750 274 12650.20 97.58 54422.00 88888.00 2016-09-30 08:35:26.875 274 12650.23 97.58 54422.03 88888.00 2016-09-30 08:35:27.000 274 12650.20 97.58 54422.05 88888.00 2016-09-30 08:35:27.125 274 12650.23 97.55 54422.05 88888.00 2016-09-30 08:35:27.250 274 12650.25 97.58 54422.05 88888.00 2016-09-30 08:35:27.375 274 12650.25 97.58 54422.00 88888.00 2016-09-30 08:35:27.500 274 12650.17 97.60 54422.07 88888.00 2016-09-30 08:35:27.625 274 12650.20 97.60 54422.07 88888.00 2016-09-30 08:35:27.750 274 12650.23 97.60 54422.03 88888.00 2016-09-30 08:35:27.875 274 12650.30 97.58 54422.03 88888.00 2016-09-30 08:35:28.000 274 12650.27 97.58 54422.05 88888.00 2016-09-30 08:35:28.125 274 12650.17 97.58 54422.05 88888.00 2016-09-30 08:35:28.250 274 12650.15 97.55 54422.07 88888.00 2016-09-30 08:35:28.375 274 12650.23 97.58 54422.05 88888.00 2016-09-30 08:35:28.500 274 12650.23 97.58 54422.07 88888.00 2016-09-30 08:35:28.625 274 12650.17 97.58 54422.07 88888.00 2016-09-30 08:35:28.750 274 12650.12 97.58 54422.07 88888.00 2016-09-30 08:35:28.875 274 12650.17 97.58 54422.05 88888.00 2016-09-30 08:35:29.000 274 12650.27 97.60 54422.03 88888.00 2016-09-30 08:35:29.125 274 12650.25 97.62 54422.05 88888.00 2016-09-30 08:35:29.250 274 12650.20 97.62 54422.05 88888.00 2016-09-30 08:35:29.375 274 12650.20 97.60 54422.05 88888.00 2016-09-30 08:35:29.500 274 12650.20 97.60 54422.07 88888.00 2016-09-30 08:35:29.625 274 12650.17 97.60 54422.07 88888.00 2016-09-30 08:35:29.750 274 12650.20 97.60 54422.10 88888.00 2016-09-30 08:35:29.875 274 12650.23 97.58 54422.10 88888.00 2016-09-30 08:35:30.000 274 12650.25 97.58 54422.07 88888.00 2016-09-30 08:35:30.125 274 12650.25 97.60 54422.10 88888.00 2016-09-30 08:35:30.250 274 12650.20 97.62 54422.07 88888.00 2016-09-30 08:35:30.375 274 12650.17 97.62 54422.05 88888.00 2016-09-30 08:35:30.500 274 12650.25 97.60 54422.05 88888.00 2016-09-30 08:35:30.625 274 12650.25 97.60 54422.10 88888.00 2016-09-30 08:35:30.750 274 12650.17 97.62 54422.10 88888.00 2016-09-30 08:35:30.875 274 12650.12 97.65 54422.07 88888.00 2016-09-30 08:35:31.000 274 12650.17 97.65 54422.10 88888.00 2016-09-30 08:35:31.125 274 12650.25 97.65 54422.10 88888.00 2016-09-30 08:35:31.250 274 12650.23 97.62 54422.10 88888.00 2016-09-30 08:35:31.375 274 12650.25 97.65 54422.10 88888.00 2016-09-30 08:35:31.500 274 12650.27 97.65 54422.12 88888.00 2016-09-30 08:35:31.625 274 12650.27 97.70 54422.12 88888.00 2016-09-30 08:35:31.750 274 12650.25 97.70 54422.10 88888.00 2016-09-30 08:35:31.875 274 12650.27 97.65 54422.07 88888.00 2016-09-30 08:35:32.000 274 12650.27 97.65 54422.05 88888.00 2016-09-30 08:35:32.125 274 12650.30 97.65 54422.07 88888.00 2016-09-30 08:35:32.250 274 12650.33 97.67 54422.10 88888.00 2016-09-30 08:35:32.375 274 12650.35 97.70 54422.12 88888.00 2016-09-30 08:35:32.500 274 12650.33 97.67 54422.07 88888.00 2016-09-30 08:35:32.625 274 12650.35 97.70 54422.07 88888.00 2016-09-30 08:35:32.750 274 12650.38 97.72 54422.07 88888.00 2016-09-30 08:35:32.875 274 12650.35 97.70 54422.10 88888.00 2016-09-30 08:35:33.000 274 12650.35 97.67 54422.07 88888.00 2016-09-30 08:35:33.125 274 12650.35 97.70 54422.10 88888.00 2016-09-30 08:35:33.250 274 12650.33 97.70 54422.10 88888.00 2016-09-30 08:35:33.375 274 12650.40 97.67 54422.07 88888.00 2016-09-30 08:35:33.500 274 12650.40 97.70 54422.10 88888.00 2016-09-30 08:35:33.625 274 12650.42 97.75 54422.10 88888.00 2016-09-30 08:35:33.750 274 12650.48 97.78 54422.10 88888.00 2016-09-30 08:35:33.875 274 12650.48 97.72 54422.07 88888.00 2016-09-30 08:35:34.000 274 12650.50 97.72 54422.07 88888.00 2016-09-30 08:35:34.125 274 12650.48 97.72 54422.07 88888.00 2016-09-30 08:35:34.250 274 12650.45 97.72 54422.07 88888.00 2016-09-30 08:35:34.375 274 12650.50 97.72 54422.07 88888.00 2016-09-30 08:35:34.500 274 12650.55 97.72 54422.10 88888.00 2016-09-30 08:35:34.625 274 12650.52 97.75 54422.10 88888.00 2016-09-30 08:35:34.750 274 12650.50 97.75 54422.12 88888.00 2016-09-30 08:35:34.875 274 12650.55 97.78 54422.12 88888.00 2016-09-30 08:35:35.000 274 12650.58 97.78 54422.07 88888.00 2016-09-30 08:35:35.125 274 12650.55 97.78 54422.10 88888.00 2016-09-30 08:35:35.250 274 12650.45 97.78 54422.10 88888.00 2016-09-30 08:35:35.375 274 12650.52 97.78 54422.10 88888.00 2016-09-30 08:35:35.500 274 12650.55 97.80 54422.07 88888.00 2016-09-30 08:35:35.625 274 12650.52 97.80 54422.10 88888.00 2016-09-30 08:35:35.750 274 12650.50 97.78 54422.10 88888.00 2016-09-30 08:35:35.875 274 12650.52 97.78 54422.07 88888.00 2016-09-30 08:35:36.000 274 12650.58 97.80 54422.10 88888.00 2016-09-30 08:35:36.125 274 12650.62 97.83 54422.12 88888.00 2016-09-30 08:35:36.250 274 12650.62 97.78 54422.12 88888.00 2016-09-30 08:35:36.375 274 12650.67 97.78 54422.12 88888.00 2016-09-30 08:35:36.500 274 12650.62 97.80 54422.12 88888.00 2016-09-30 08:35:36.625 274 12650.62 97.80 54422.12 88888.00 2016-09-30 08:35:36.750 274 12650.67 97.80 54422.12 88888.00 2016-09-30 08:35:36.875 274 12650.70 97.80 54422.12 88888.00 2016-09-30 08:35:37.000 274 12650.67 97.83 54422.10 88888.00 2016-09-30 08:35:37.125 274 12650.67 97.83 54422.10 88888.00 2016-09-30 08:35:37.250 274 12650.70 97.80 54422.12 88888.00 2016-09-30 08:35:37.375 274 12650.73 97.83 54422.12 88888.00 2016-09-30 08:35:37.500 274 12650.73 97.80 54422.12 88888.00 2016-09-30 08:35:37.625 274 12650.70 97.83 54422.12 88888.00 2016-09-30 08:35:37.750 274 12650.70 97.85 54422.10 88888.00 2016-09-30 08:35:37.875 274 12650.77 97.85 54422.10 88888.00 2016-09-30 08:35:38.000 274 12650.85 97.83 54422.10 88888.00 2016-09-30 08:35:38.125 274 12650.83 97.83 54422.10 88888.00 2016-09-30 08:35:38.250 274 12650.77 97.80 54422.10 88888.00 2016-09-30 08:35:38.375 274 12650.80 97.80 54422.10 88888.00 2016-09-30 08:35:38.500 274 12650.80 97.80 54422.10 88888.00 2016-09-30 08:35:38.625 274 12650.80 97.80 54422.12 88888.00 2016-09-30 08:35:38.750 274 12650.85 97.83 54422.12 88888.00 2016-09-30 08:35:38.875 274 12650.88 97.83 54422.10 88888.00 2016-09-30 08:35:39.000 274 12650.85 97.83 54422.12 88888.00 2016-09-30 08:35:39.125 274 12650.83 97.85 54422.12 88888.00 2016-09-30 08:35:39.250 274 12650.88 97.83 54422.15 88888.00 2016-09-30 08:35:39.375 274 12650.92 97.85 54422.12 88888.00 2016-09-30 08:35:39.500 274 12650.85 97.88 54422.12 88888.00 2016-09-30 08:35:39.625 274 12650.85 97.90 54422.18 88888.00 2016-09-30 08:35:39.750 274 12650.88 97.90 54422.15 88888.00 2016-09-30 08:35:39.875 274 12650.88 97.85 54422.15 88888.00 2016-09-30 08:35:40.000 274 12650.90 97.88 54422.10 88888.00 2016-09-30 08:35:40.125 274 12650.90 97.88 54422.12 88888.00 2016-09-30 08:35:40.250 274 12650.90 97.88 54422.12 88888.00 2016-09-30 08:35:40.375 274 12650.98 97.88 54422.12 88888.00 2016-09-30 08:35:40.500 274 12651.00 97.88 54422.12 88888.00 2016-09-30 08:35:40.625 274 12651.02 97.88 54422.12 88888.00 2016-09-30 08:35:40.750 274 12651.05 97.90 54422.15 88888.00 2016-09-30 08:35:40.875 274 12651.05 97.85 54422.15 88888.00 2016-09-30 08:35:41.000 274 12650.98 97.83 54422.15 88888.00 2016-09-30 08:35:41.125 274 12650.90 97.85 54422.15 88888.00 2016-09-30 08:35:41.250 274 12650.95 97.85 54422.15 88888.00 2016-09-30 08:35:41.375 274 12651.05 97.88 54422.18 88888.00 2016-09-30 08:35:41.500 274 12651.08 97.88 54422.15 88888.00 2016-09-30 08:35:41.625 274 12651.08 97.88 54422.18 88888.00 2016-09-30 08:35:41.750 274 12651.08 97.88 54422.18 88888.00 2016-09-30 08:35:41.875 274 12651.08 97.90 54422.18 88888.00 2016-09-30 08:35:42.000 274 12651.10 97.90 54422.18 88888.00 2016-09-30 08:35:42.125 274 12651.08 97.88 54422.18 88888.00 2016-09-30 08:35:42.250 274 12651.02 97.85 54422.18 88888.00 2016-09-30 08:35:42.375 274 12651.05 97.85 54422.18 88888.00 2016-09-30 08:35:42.500 274 12651.08 97.85 54422.18 88888.00 2016-09-30 08:35:42.625 274 12651.08 97.88 54422.18 88888.00 2016-09-30 08:35:42.750 274 12651.08 97.90 54422.20 88888.00 2016-09-30 08:35:42.875 274 12651.08 97.88 54422.22 88888.00 2016-09-30 08:35:43.000 274 12651.08 97.88 54422.22 88888.00 2016-09-30 08:35:43.125 274 12651.08 97.90 54422.22 88888.00 2016-09-30 08:35:43.250 274 12651.05 97.90 54422.20 88888.00 2016-09-30 08:35:43.375 274 12651.10 97.90 54422.18 88888.00 2016-09-30 08:35:43.500 274 12651.17 97.88 54422.18 88888.00 2016-09-30 08:35:43.625 274 12651.20 97.88 54422.18 88888.00 2016-09-30 08:35:43.750 274 12651.25 97.90 54422.20 88888.00 2016-09-30 08:35:43.875 274 12651.25 97.90 54422.20 88888.00 2016-09-30 08:35:44.000 274 12651.23 97.90 54422.20 88888.00 2016-09-30 08:35:44.125 274 12651.15 97.88 54422.22 88888.00 2016-09-30 08:35:44.250 274 12651.15 97.88 54422.22 88888.00 2016-09-30 08:35:44.375 274 12651.17 97.90 54422.22 88888.00 2016-09-30 08:35:44.500 274 12651.15 97.90 54422.22 88888.00 2016-09-30 08:35:44.625 274 12651.15 97.90 54422.22 88888.00 2016-09-30 08:35:44.750 274 12651.17 97.88 54422.22 88888.00 2016-09-30 08:35:44.875 274 12651.17 97.88 54422.22 88888.00 2016-09-30 08:35:45.000 274 12651.20 97.88 54422.22 88888.00 2016-09-30 08:35:45.125 274 12651.23 97.90 54422.25 88888.00 2016-09-30 08:35:45.250 274 12651.20 97.88 54422.25 88888.00 2016-09-30 08:35:45.375 274 12651.20 97.90 54422.22 88888.00 2016-09-30 08:35:45.500 274 12651.20 97.85 54422.22 88888.00 2016-09-30 08:35:45.625 274 12651.17 97.88 54422.22 88888.00 2016-09-30 08:35:45.750 274 12651.12 97.90 54422.25 88888.00 2016-09-30 08:35:45.875 274 12651.12 97.88 54422.28 88888.00 2016-09-30 08:35:46.000 274 12651.17 97.85 54422.22 88888.00 2016-09-30 08:35:46.125 274 12651.12 97.85 54422.22 88888.00 2016-09-30 08:35:46.250 274 12651.08 97.85 54422.25 88888.00 2016-09-30 08:35:46.375 274 12651.10 97.85 54422.25 88888.00 2016-09-30 08:35:46.500 274 12651.12 97.88 54422.28 88888.00 2016-09-30 08:35:46.625 274 12651.17 97.88 54422.28 88888.00 2016-09-30 08:35:46.750 274 12651.15 97.88 54422.28 88888.00 2016-09-30 08:35:46.875 274 12651.17 97.85 54422.30 88888.00 2016-09-30 08:35:47.000 274 12651.17 97.85 54422.28 88888.00 2016-09-30 08:35:47.125 274 12651.12 97.85 54422.28 88888.00 2016-09-30 08:35:47.250 274 12651.10 97.83 54422.30 88888.00 2016-09-30 08:35:47.375 274 12651.15 97.83 54422.28 88888.00 2016-09-30 08:35:47.500 274 12651.15 97.85 54422.28 88888.00 2016-09-30 08:35:47.625 274 12651.12 97.85 54422.25 88888.00 2016-09-30 08:35:47.750 274 12651.12 97.83 54422.28 88888.00 2016-09-30 08:35:47.875 274 12651.17 97.83 54422.28 88888.00 2016-09-30 08:35:48.000 274 12651.23 97.83 54422.28 88888.00 2016-09-30 08:35:48.125 274 12651.20 97.83 54422.30 88888.00 2016-09-30 08:35:48.250 274 12651.12 97.80 54422.32 88888.00 2016-09-30 08:35:48.375 274 12651.17 97.83 54422.32 88888.00 2016-09-30 08:35:48.500 274 12651.20 97.85 54422.35 88888.00 2016-09-30 08:35:48.625 274 12651.15 97.83 54422.32 88888.00 2016-09-30 08:35:48.750 274 12651.15 97.80 54422.32 88888.00 2016-09-30 08:35:48.875 274 12651.15 97.83 54422.32 88888.00 2016-09-30 08:35:49.000 274 12651.12 97.78 54422.32 88888.00 2016-09-30 08:35:49.125 274 12651.12 97.78 54422.35 88888.00 2016-09-30 08:35:49.250 274 12651.12 97.78 54422.32 88888.00 2016-09-30 08:35:49.375 274 12651.12 97.78 54422.35 88888.00 2016-09-30 08:35:49.500 274 12651.12 97.80 54422.35 88888.00 2016-09-30 08:35:49.625 274 12651.10 97.80 54422.38 88888.00 2016-09-30 08:35:49.750 274 12651.08 97.78 54422.35 88888.00 2016-09-30 08:35:49.875 274 12651.02 97.80 54422.35 88888.00 2016-09-30 08:35:50.000 274 12651.02 97.78 54422.35 88888.00 2016-09-30 08:35:50.125 274 12651.00 97.75 54422.38 88888.00 2016-09-30 08:35:50.250 274 12651.00 97.72 54422.38 88888.00 2016-09-30 08:35:50.375 274 12651.00 97.72 54422.38 88888.00 2016-09-30 08:35:50.500 274 12651.02 97.72 54422.35 88888.00 2016-09-30 08:35:50.625 274 12651.10 97.75 54422.38 88888.00 2016-09-30 08:35:50.750 274 12651.17 97.72 54422.38 88888.00 2016-09-30 08:35:50.875 274 12651.15 97.72 54422.38 88888.00 2016-09-30 08:35:51.000 274 12651.12 97.70 54422.38 88888.00 2016-09-30 08:35:51.125 274 12651.10 97.72 54422.40 88888.00 2016-09-30 08:35:51.250 274 12651.00 97.70 54422.43 88888.00 2016-09-30 08:35:51.375 274 12651.05 97.67 54422.40 88888.00 2016-09-30 08:35:51.500 274 12651.08 97.65 54422.43 88888.00 2016-09-30 08:35:51.625 274 12651.02 97.65 54422.43 88888.00 2016-09-30 08:35:51.750 274 12650.95 97.67 54422.40 88888.00 2016-09-30 08:35:51.875 274 12650.95 97.67 54422.40 88888.00 2016-09-30 08:35:52.000 274 12651.00 97.67 54422.38 88888.00 2016-09-30 08:35:52.125 274 12651.02 97.67 54422.40 88888.00 2016-09-30 08:35:52.250 274 12650.98 97.65 54422.43 88888.00 2016-09-30 08:35:52.375 274 12650.92 97.67 54422.43 88888.00 2016-09-30 08:35:52.500 274 12650.90 97.65 54422.45 88888.00 2016-09-30 08:35:52.625 274 12650.90 97.65 54422.43 88888.00 2016-09-30 08:35:52.750 274 12650.95 97.65 54422.43 88888.00 2016-09-30 08:35:52.875 274 12650.95 97.65 54422.43 88888.00 2016-09-30 08:35:53.000 274 12650.90 97.62 54422.43 88888.00 2016-09-30 08:35:53.125 274 12650.85 97.62 54422.45 88888.00 2016-09-30 08:35:53.250 274 12650.85 97.60 54422.45 88888.00 2016-09-30 08:35:53.375 274 12650.88 97.60 54422.45 88888.00 2016-09-30 08:35:53.500 274 12650.88 97.62 54422.43 88888.00 2016-09-30 08:35:53.625 274 12650.92 97.62 54422.43 88888.00 2016-09-30 08:35:53.750 274 12650.90 97.60 54422.43 88888.00 2016-09-30 08:35:53.875 274 12650.95 97.58 54422.43 88888.00 2016-09-30 08:35:54.000 274 12651.00 97.62 54422.45 88888.00 2016-09-30 08:35:54.125 274 12650.98 97.60 54422.45 88888.00 2016-09-30 08:35:54.250 274 12650.85 97.55 54422.47 88888.00 2016-09-30 08:35:54.375 274 12650.83 97.53 54422.45 88888.00 2016-09-30 08:35:54.500 274 12650.88 97.55 54422.47 88888.00 2016-09-30 08:35:54.625 274 12650.88 97.55 54422.47 88888.00 2016-09-30 08:35:54.750 274 12650.85 97.55 54422.47 88888.00 2016-09-30 08:35:54.875 274 12650.85 97.55 54422.50 88888.00 2016-09-30 08:35:55.000 274 12650.88 97.55 54422.47 88888.00 2016-09-30 08:35:55.125 274 12650.85 97.55 54422.47 88888.00 2016-09-30 08:35:55.250 274 12650.77 97.55 54422.53 88888.00 2016-09-30 08:35:55.375 274 12650.88 97.55 54422.53 88888.00 2016-09-30 08:35:55.500 274 12650.92 97.55 54422.50 88888.00 2016-09-30 08:35:55.625 274 12650.88 97.53 54422.53 88888.00 2016-09-30 08:35:55.750 274 12650.83 97.53 54422.50 88888.00 2016-09-30 08:35:55.875 274 12650.83 97.53 54422.50 88888.00 2016-09-30 08:35:56.000 274 12650.83 97.53 54422.50 88888.00 2016-09-30 08:35:56.125 274 12650.80 97.55 54422.53 88888.00 2016-09-30 08:35:56.250 274 12650.77 97.50 54422.53 88888.00 2016-09-30 08:35:56.375 274 12650.83 97.47 54422.50 88888.00 2016-09-30 08:35:56.500 274 12650.85 97.47 54422.50 88888.00 2016-09-30 08:35:56.625 274 12650.85 97.47 54422.53 88888.00 2016-09-30 08:35:56.750 274 12650.85 97.47 54422.53 88888.00 2016-09-30 08:35:56.875 274 12650.85 97.47 54422.53 88888.00 2016-09-30 08:35:57.000 274 12650.85 97.45 54422.53 88888.00 2016-09-30 08:35:57.125 274 12650.80 97.45 54422.55 88888.00 2016-09-30 08:35:57.250 274 12650.77 97.45 54422.55 88888.00 2016-09-30 08:35:57.375 274 12650.80 97.42 54422.57 88888.00 2016-09-30 08:35:57.500 274 12650.80 97.42 54422.55 88888.00 2016-09-30 08:35:57.625 274 12650.75 97.40 54422.57 88888.00 2016-09-30 08:35:57.750 274 12650.73 97.45 54422.57 88888.00 2016-09-30 08:35:57.875 274 12650.70 97.47 54422.57 88888.00 2016-09-30 08:35:58.000 274 12650.70 97.42 54422.55 88888.00 2016-09-30 08:35:58.125 274 12650.70 97.40 54422.57 88888.00 2016-09-30 08:35:58.250 274 12650.67 97.45 54422.57 88888.00 2016-09-30 08:35:58.375 274 12650.65 97.42 54422.57 88888.00 2016-09-30 08:35:58.500 274 12650.62 97.40 54422.57 88888.00 2016-09-30 08:35:58.625 274 12650.65 97.38 54422.57 88888.00 2016-09-30 08:35:58.750 274 12650.67 97.40 54422.60 88888.00 2016-09-30 08:35:58.875 274 12650.62 97.35 54422.62 88888.00 2016-09-30 08:35:59.000 274 12650.62 97.35 54422.57 88888.00 2016-09-30 08:35:59.125 274 12650.65 97.38 54422.57 88888.00 2016-09-30 08:35:59.250 274 12650.65 97.35 54422.60 88888.00 2016-09-30 08:35:59.375 274 12650.65 97.35 54422.57 88888.00 2016-09-30 08:35:59.500 274 12650.60 97.35 54422.60 88888.00 2016-09-30 08:35:59.625 274 12650.55 97.33 54422.60 88888.00 2016-09-30 08:35:59.750 274 12650.55 97.33 54422.60 88888.00 2016-09-30 08:35:59.875 274 12650.50 97.33 54422.60 88888.00 2016-09-30 08:36:00.000 274 12650.50 97.35 54422.60 88888.00 2016-09-30 08:36:00.125 274 12650.52 97.30 54422.60 88888.00 2016-09-30 08:36:00.250 274 12650.58 97.25 54422.65 88888.00 2016-09-30 08:36:00.375 274 12650.60 97.33 54422.68 88888.00 2016-09-30 08:36:00.500 274 12650.60 97.30 54422.65 88888.00 2016-09-30 08:36:00.625 274 12650.58 97.35 54422.65 88888.00 2016-09-30 08:36:00.750 274 12650.52 97.30 54422.65 88888.00 2016-09-30 08:36:00.875 274 12650.55 97.28 54422.65 88888.00 2016-09-30 08:36:01.000 274 12650.50 97.25 54422.65 88888.00 2016-09-30 08:36:01.125 274 12650.48 97.25 54422.68 88888.00 2016-09-30 08:36:01.250 274 12650.48 97.25 54422.68 88888.00 2016-09-30 08:36:01.375 274 12650.48 97.25 54422.65 88888.00 2016-09-30 08:36:01.500 274 12650.50 97.25 54422.65 88888.00 2016-09-30 08:36:01.625 274 12650.52 97.22 54422.62 88888.00 2016-09-30 08:36:01.750 274 12650.52 97.20 54422.65 88888.00 2016-09-30 08:36:01.875 274 12650.45 97.22 54422.65 88888.00 2016-09-30 08:36:02.000 274 12650.45 97.22 54422.65 88888.00 2016-09-30 08:36:02.125 274 12650.48 97.22 54422.65 88888.00 2016-09-30 08:36:02.250 274 12650.50 97.17 54422.62 88888.00 2016-09-30 08:36:02.375 274 12650.50 97.20 54422.65 88888.00 2016-09-30 08:36:02.500 274 12650.48 97.20 54422.68 88888.00 2016-09-30 08:36:02.625 274 12650.45 97.20 54422.68 88888.00 2016-09-30 08:36:02.750 274 12650.42 97.20 54422.68 88888.00 2016-09-30 08:36:02.875 274 12650.45 97.15 54422.65 88888.00 2016-09-30 08:36:03.000 274 12650.50 97.17 54422.62 88888.00 2016-09-30 08:36:03.125 274 12650.48 97.17 54422.65 88888.00 2016-09-30 08:36:03.250 274 12650.42 97.12 54422.70 88888.00 2016-09-30 08:36:03.375 274 12650.42 97.12 54422.68 88888.00 2016-09-30 08:36:03.500 274 12650.48 97.12 54422.70 88888.00 2016-09-30 08:36:03.625 274 12650.40 97.15 54422.70 88888.00 2016-09-30 08:36:03.750 274 12650.38 97.10 54422.68 88888.00 2016-09-30 08:36:03.875 274 12650.42 97.10 54422.70 88888.00 2016-09-30 08:36:04.000 274 12650.42 97.12 54422.68 88888.00 2016-09-30 08:36:04.125 274 12650.45 97.08 54422.70 88888.00 2016-09-30 08:36:04.250 274 12650.42 97.08 54422.70 88888.00 2016-09-30 08:36:04.375 274 12650.40 97.08 54422.70 88888.00 2016-09-30 08:36:04.500 274 12650.42 97.08 54422.72 88888.00 2016-09-30 08:36:04.625 274 12650.45 97.08 54422.72 88888.00 2016-09-30 08:36:04.750 274 12650.42 97.05 54422.70 88888.00 2016-09-30 08:36:04.875 274 12650.35 97.05 54422.70 88888.00 2016-09-30 08:36:05.000 274 12650.27 97.03 54422.72 88888.00 2016-09-30 08:36:05.125 274 12650.33 97.00 54422.72 88888.00 2016-09-30 08:36:05.250 274 12650.30 97.00 54422.70 88888.00 2016-09-30 08:36:05.375 274 12650.30 97.03 54422.72 88888.00 2016-09-30 08:36:05.500 274 12650.25 97.03 54422.75 88888.00 2016-09-30 08:36:05.625 274 12650.23 97.03 54422.72 88888.00 2016-09-30 08:36:05.750 274 12650.27 96.97 54422.72 88888.00 2016-09-30 08:36:05.875 274 12650.30 97.00 54422.72 88888.00 2016-09-30 08:36:06.000 274 12650.27 97.00 54422.72 88888.00 2016-09-30 08:36:06.125 274 12650.30 96.97 54422.72 88888.00 2016-09-30 08:36:06.250 274 12650.27 96.95 54422.72 88888.00 2016-09-30 08:36:06.375 274 12650.23 96.95 54422.72 88888.00 2016-09-30 08:36:06.500 274 12650.20 96.97 54422.72 88888.00 2016-09-30 08:36:06.625 274 12650.23 96.97 54422.72 88888.00 2016-09-30 08:36:06.750 274 12650.20 96.90 54422.72 88888.00 2016-09-30 08:36:06.875 274 12650.23 96.88 54422.72 88888.00 2016-09-30 08:36:07.000 274 12650.20 96.90 54422.72 88888.00 2016-09-30 08:36:07.125 274 12650.17 96.92 54422.72 88888.00 2016-09-30 08:36:07.250 274 12650.12 96.92 54422.75 88888.00 2016-09-30 08:36:07.375 274 12650.15 96.92 54422.75 88888.00 2016-09-30 08:36:07.500 274 12650.10 96.90 54422.75 88888.00 2016-09-30 08:36:07.625 274 12650.10 96.88 54422.78 88888.00 2016-09-30 08:36:07.750 274 12650.15 96.88 54422.78 88888.00 2016-09-30 08:36:07.875 274 12650.17 96.88 54422.78 88888.00 2016-09-30 08:36:08.000 274 12650.20 96.85 54422.78 88888.00 2016-09-30 08:36:08.125 274 12650.12 96.88 54422.78 88888.00 2016-09-30 08:36:08.250 274 12650.02 96.83 54422.80 88888.00 2016-09-30 08:36:08.375 274 12650.02 96.83 54422.78 88888.00 2016-09-30 08:36:08.500 274 12650.10 96.83 54422.78 88888.00 2016-09-30 08:36:08.625 274 12650.08 96.83 54422.78 88888.00 2016-09-30 08:36:08.750 274 12650.02 96.80 54422.78 88888.00 2016-09-30 08:36:08.875 274 12650.00 96.80 54422.80 88888.00 2016-09-30 08:36:09.000 274 12649.98 96.80 54422.78 88888.00 2016-09-30 08:36:09.125 274 12650.00 96.78 54422.78 88888.00 2016-09-30 08:36:09.250 274 12649.95 96.75 54422.80 88888.00 2016-09-30 08:36:09.375 274 12649.95 96.75 54422.80 88888.00 2016-09-30 08:36:09.500 274 12649.92 96.72 54422.80 88888.00 2016-09-30 08:36:09.625 274 12649.95 96.75 54422.80 88888.00 2016-09-30 08:36:09.750 274 12650.00 96.72 54422.82 88888.00 2016-09-30 08:36:09.875 274 12650.08 96.67 54422.80 88888.00 2016-09-30 08:36:10.000 274 12650.05 96.67 54422.80 88888.00 2016-09-30 08:36:10.125 274 12650.02 96.67 54422.82 88888.00 2016-09-30 08:36:10.250 274 12650.00 96.62 54422.80 88888.00 2016-09-30 08:36:10.375 274 12649.95 96.65 54422.82 88888.00 2016-09-30 08:36:10.500 274 12649.85 96.65 54422.82 88888.00 2016-09-30 08:36:10.625 274 12649.83 96.62 54422.80 88888.00 2016-09-30 08:36:10.750 274 12649.77 96.58 54422.80 88888.00 2016-09-30 08:36:10.875 274 12649.83 96.58 54422.82 88888.00 2016-09-30 08:36:11.000 274 12649.90 96.58 54422.80 88888.00 2016-09-30 08:36:11.125 274 12649.92 96.58 54422.82 88888.00 2016-09-30 08:36:11.250 274 12649.90 96.58 54422.85 88888.00 2016-09-30 08:36:11.375 274 12649.92 96.58 54422.82 88888.00 2016-09-30 08:36:11.500 274 12649.90 96.55 54422.80 88888.00 2016-09-30 08:36:11.625 274 12649.85 96.55 54422.80 88888.00 2016-09-30 08:36:11.750 274 12649.85 96.55 54422.82 88888.00 2016-09-30 08:36:11.875 274 12649.90 96.58 54422.82 88888.00 2016-09-30 08:36:12.000 274 12649.88 96.58 54422.80 88888.00 2016-09-30 08:36:12.125 274 12649.85 96.55 54422.82 88888.00 2016-09-30 08:36:12.250 274 12649.85 96.53 54422.80 88888.00 2016-09-30 08:36:12.375 274 12649.88 96.50 54422.78 88888.00 2016-09-30 08:36:12.500 274 12649.88 96.45 54422.75 88888.00 2016-09-30 08:36:12.625 274 12649.80 96.47 54422.80 88888.00 2016-09-30 08:36:12.750 274 12649.80 96.45 54422.82 88888.00 2016-09-30 08:36:12.875 274 12649.77 96.42 54422.82 88888.00 2016-09-30 08:36:13.000 274 12649.75 96.45 54422.80 88888.00 2016-09-30 08:36:13.125 274 12649.77 96.42 54422.80 88888.00 2016-09-30 08:36:13.250 274 12649.80 96.40 54422.82 88888.00 2016-09-30 08:36:13.375 274 12649.80 96.40 54422.85 88888.00 2016-09-30 08:36:13.500 274 12649.80 96.45 54422.82 88888.00 2016-09-30 08:36:13.625 274 12649.77 96.42 54422.82 88888.00 2016-09-30 08:36:13.750 274 12649.73 96.42 54422.82 88888.00 2016-09-30 08:36:13.875 274 12649.75 96.38 54422.82 88888.00 2016-09-30 08:36:14.000 274 12649.80 96.38 54422.80 88888.00 2016-09-30 08:36:14.125 274 12649.77 96.38 54422.82 88888.00 2016-09-30 08:36:14.250 274 12649.73 96.30 54422.82 88888.00 2016-09-30 08:36:14.375 274 12649.77 96.30 54422.80 88888.00 2016-09-30 08:36:14.500 274 12649.75 96.30 54422.80 88888.00 2016-09-30 08:36:14.625 274 12649.70 96.33 54422.82 88888.00 2016-09-30 08:36:14.750 274 12649.70 96.30 54422.82 88888.00 2016-09-30 08:36:14.875 274 12649.70 96.28 54422.80 88888.00 2016-09-30 08:36:15.000 274 12649.73 96.28 54422.78 88888.00 2016-09-30 08:36:15.125 274 12649.75 96.25 54422.80 88888.00 2016-09-30 08:36:15.250 274 12649.73 96.22 54422.80 88888.00 2016-09-30 08:36:15.375 274 12649.73 96.25 54422.78 88888.00 2016-09-30 08:36:15.500 274 12649.80 96.22 54422.78 88888.00 2016-09-30 08:36:15.625 274 12649.83 96.22 54422.80 88888.00 2016-09-30 08:36:15.750 274 12649.77 96.20 54422.80 88888.00 2016-09-30 08:36:15.875 274 12649.75 96.20 54422.80 88888.00 2016-09-30 08:36:16.000 274 12649.75 96.22 54422.78 88888.00 2016-09-30 08:36:16.125 274 12649.73 96.20 54422.80 88888.00 2016-09-30 08:36:16.250 274 12649.70 96.15 54422.80 88888.00 2016-09-30 08:36:16.375 274 12649.67 96.17 54422.80 88888.00 2016-09-30 08:36:16.500 274 12649.67 96.17 54422.80 88888.00 2016-09-30 08:36:16.625 274 12649.73 96.15 54422.80 88888.00 2016-09-30 08:36:16.750 274 12649.75 96.10 54422.80 88888.00 2016-09-30 08:36:16.875 274 12649.73 96.10 54422.80 88888.00 2016-09-30 08:36:17.000 274 12649.67 96.08 54422.78 88888.00 2016-09-30 08:36:17.125 274 12649.67 96.08 54422.78 88888.00 2016-09-30 08:36:17.250 274 12649.62 96.10 54422.80 88888.00 2016-09-30 08:36:17.375 274 12649.58 96.12 54422.78 88888.00 2016-09-30 08:36:17.500 274 12649.58 96.12 54422.78 88888.00 2016-09-30 08:36:17.625 274 12649.62 96.10 54422.78 88888.00 2016-09-30 08:36:17.750 274 12649.70 96.10 54422.78 88888.00 2016-09-30 08:36:17.875 274 12649.73 96.08 54422.75 88888.00 2016-09-30 08:36:18.000 274 12649.67 96.05 54422.78 88888.00 2016-09-30 08:36:18.125 274 12649.62 96.03 54422.80 88888.00 2016-09-30 08:36:18.250 274 12649.58 96.03 54422.78 88888.00 2016-09-30 08:36:18.375 274 12649.65 96.03 54422.78 88888.00 2016-09-30 08:36:18.500 274 12649.65 96.00 54422.80 88888.00 2016-09-30 08:36:18.625 274 12649.65 96.00 54422.80 88888.00 2016-09-30 08:36:18.750 274 12649.62 96.00 54422.80 88888.00 2016-09-30 08:36:18.875 274 12649.60 96.00 54422.80 88888.00 2016-09-30 08:36:19.000 274 12649.65 95.97 54422.75 88888.00 2016-09-30 08:36:19.125 274 12649.67 95.97 54422.78 88888.00 2016-09-30 08:36:19.250 274 12649.70 95.95 54422.82 88888.00 2016-09-30 08:36:19.375 274 12649.67 95.95 54422.80 88888.00 2016-09-30 08:36:19.500 274 12649.67 95.95 54422.78 88888.00 2016-09-30 08:36:19.625 274 12649.65 95.92 54422.80 88888.00 2016-09-30 08:36:19.750 274 12649.67 95.92 54422.80 88888.00 2016-09-30 08:36:19.875 274 12649.67 95.90 54422.80 88888.00 2016-09-30 08:36:20.000 274 12649.65 95.88 54422.78 88888.00 2016-09-30 08:36:20.125 274 12649.60 95.88 54422.78 88888.00 2016-09-30 08:36:20.250 274 12649.50 95.85 54422.80 88888.00 2016-09-30 08:36:20.375 274 12649.60 95.88 54422.78 88888.00 2016-09-30 08:36:20.500 274 12649.60 95.83 54422.78 88888.00 2016-09-30 08:36:20.625 274 12649.60 95.80 54422.80 88888.00 2016-09-30 08:36:20.750 274 12649.60 95.83 54422.80 88888.00 2016-09-30 08:36:20.875 274 12649.58 95.80 54422.82 88888.00 2016-09-30 08:36:21.000 274 12649.55 95.78 54422.78 88888.00 2016-09-30 08:36:21.125 274 12649.50 95.75 54422.78 88888.00 2016-09-30 08:36:21.250 274 12649.52 95.75 54422.75 88888.00 2016-09-30 08:36:21.375 274 12649.50 95.75 54422.75 88888.00 2016-09-30 08:36:21.500 274 12649.45 95.70 54422.75 88888.00 2016-09-30 08:36:21.625 274 12649.52 95.72 54422.78 88888.00 2016-09-30 08:36:21.750 274 12649.52 95.75 54422.78 88888.00 2016-09-30 08:36:21.875 274 12649.48 95.70 54422.75 88888.00 2016-09-30 08:36:22.000 274 12649.48 95.67 54422.75 88888.00 2016-09-30 08:36:22.125 274 12649.52 95.67 54422.78 88888.00 2016-09-30 08:36:22.250 274 12649.50 95.62 54422.78 88888.00 2016-09-30 08:36:22.375 274 12649.50 95.60 54422.78 88888.00 2016-09-30 08:36:22.500 274 12649.45 95.60 54422.78 88888.00 2016-09-30 08:36:22.625 274 12649.45 95.60 54422.75 88888.00 2016-09-30 08:36:22.750 274 12649.45 95.60 54422.75 88888.00 2016-09-30 08:36:22.875 274 12649.48 95.60 54422.75 88888.00 2016-09-30 08:36:23.000 274 12649.52 95.60 54422.72 88888.00 2016-09-30 08:36:23.125 274 12649.45 95.58 54422.75 88888.00 2016-09-30 08:36:23.250 274 12649.42 95.55 54422.75 88888.00 2016-09-30 08:36:23.375 274 12649.48 95.55 54422.72 88888.00 2016-09-30 08:36:23.500 274 12649.50 95.53 54422.72 88888.00 2016-09-30 08:36:23.625 274 12649.45 95.53 54422.75 88888.00 2016-09-30 08:36:23.750 274 12649.38 95.47 54422.75 88888.00 2016-09-30 08:36:23.875 274 12649.33 95.47 54422.72 88888.00 2016-09-30 08:36:24.000 274 12649.35 95.47 54422.72 88888.00 2016-09-30 08:36:24.125 274 12649.35 95.45 54422.72 88888.00 2016-09-30 08:36:24.250 274 12649.35 95.40 54422.72 88888.00 2016-09-30 08:36:24.375 274 12649.40 95.42 54422.72 88888.00 2016-09-30 08:36:24.500 274 12649.35 95.42 54422.70 88888.00 2016-09-30 08:36:24.625 274 12649.33 95.42 54422.70 88888.00 2016-09-30 08:36:24.750 274 12649.27 95.40 54422.70 88888.00 2016-09-30 08:36:24.875 274 12649.25 95.42 54422.68 88888.00 2016-09-30 08:36:25.000 274 12649.25 95.40 54422.70 88888.00 2016-09-30 08:36:25.125 274 12649.25 95.35 54422.68 88888.00 2016-09-30 08:36:25.250 274 12649.27 95.33 54422.70 88888.00 2016-09-30 08:36:25.375 274 12649.35 95.33 54422.70 88888.00 2016-09-30 08:36:25.500 274 12649.35 95.33 54422.72 88888.00 2016-09-30 08:36:25.625 274 12649.33 95.35 54422.72 88888.00 2016-09-30 08:36:25.750 274 12649.23 95.30 54422.75 88888.00 2016-09-30 08:36:25.875 274 12649.20 95.25 54422.75 88888.00 2016-09-30 08:36:26.000 274 12649.17 95.25 54422.75 88888.00 2016-09-30 08:36:26.125 274 12649.10 95.25 54422.72 88888.00 2016-09-30 08:36:26.250 274 12649.12 95.22 54422.70 88888.00 2016-09-30 08:36:26.375 274 12649.15 95.22 54422.70 88888.00 2016-09-30 08:36:26.500 274 12649.12 95.20 54422.68 88888.00 2016-09-30 08:36:26.625 274 12649.12 95.20 54422.70 88888.00 2016-09-30 08:36:26.750 274 12649.15 95.20 54422.72 88888.00 2016-09-30 08:36:26.875 274 12649.15 95.20 54422.72 88888.00 2016-09-30 08:36:27.000 274 12649.08 95.17 54422.72 88888.00 2016-09-30 08:36:27.125 274 12649.05 95.17 54422.72 88888.00 2016-09-30 08:36:27.250 274 12649.05 95.12 54422.72 88888.00 2016-09-30 08:36:27.375 274 12649.08 95.12 54422.72 88888.00 2016-09-30 08:36:27.500 274 12649.10 95.12 54422.72 88888.00 2016-09-30 08:36:27.625 274 12649.05 95.15 54422.70 88888.00 2016-09-30 08:36:27.750 274 12649.02 95.10 54422.68 88888.00 2016-09-30 08:36:27.875 274 12649.05 95.10 54422.70 88888.00 2016-09-30 08:36:28.000 274 12649.08 95.05 54422.70 88888.00 2016-09-30 08:36:28.125 274 12649.00 95.05 54422.70 88888.00 2016-09-30 08:36:28.250 274 12649.00 95.03 54422.70 88888.00 2016-09-30 08:36:28.375 274 12648.98 95.03 54422.68 88888.00 2016-09-30 08:36:28.500 274 12648.95 95.00 54422.68 88888.00 2016-09-30 08:36:28.625 274 12648.98 95.00 54422.70 88888.00 2016-09-30 08:36:28.750 274 12649.00 94.97 54422.70 88888.00 2016-09-30 08:36:28.875 274 12648.98 94.95 54422.70 88888.00 2016-09-30 08:36:29.000 274 12648.92 94.92 54422.68 88888.00 2016-09-30 08:36:29.125 274 12648.83 94.92 54422.68 88888.00 2016-09-30 08:36:29.250 274 12648.75 94.88 54422.68 88888.00 2016-09-30 08:36:29.375 274 12648.80 94.88 54422.68 88888.00 2016-09-30 08:36:29.500 274 12648.80 94.85 54422.68 88888.00 2016-09-30 08:36:29.625 274 12648.80 94.88 54422.65 88888.00 2016-09-30 08:36:29.750 274 12648.80 94.85 54422.65 88888.00 2016-09-30 08:36:29.875 274 12648.80 94.83 54422.62 88888.00 2016-09-30 08:36:30.000 274 12648.83 94.80 54422.62 88888.00 2016-09-30 08:36:30.125 274 12648.80 94.83 54422.65 88888.00 2016-09-30 08:36:30.250 274 12648.73 94.75 54422.68 88888.00 2016-09-30 08:36:30.375 274 12648.73 94.75 54422.65 88888.00 2016-09-30 08:36:30.500 274 12648.70 94.72 54422.65 88888.00 2016-09-30 08:36:30.625 274 12648.70 94.72 54422.68 88888.00 2016-09-30 08:36:30.750 274 12648.67 94.70 54422.68 88888.00 2016-09-30 08:36:30.875 274 12648.62 94.67 54422.68 88888.00 2016-09-30 08:36:31.000 274 12648.62 94.65 54422.65 88888.00 2016-09-30 08:36:31.125 274 12648.67 94.65 54422.65 88888.00 2016-09-30 08:36:31.250 274 12648.62 94.60 54422.65 88888.00 2016-09-30 08:36:31.375 274 12648.60 94.60 54422.65 88888.00 2016-09-30 08:36:31.500 274 12648.58 94.65 54422.65 88888.00 2016-09-30 08:36:31.625 274 12648.52 94.60 54422.65 88888.00 2016-09-30 08:36:31.750 274 12648.55 94.58 54422.65 88888.00 2016-09-30 08:36:31.875 274 12648.58 94.55 54422.62 88888.00 2016-09-30 08:36:32.000 274 12648.60 94.55 54422.62 88888.00 2016-09-30 08:36:32.125 274 12648.55 94.53 54422.62 88888.00 2016-09-30 08:36:32.250 274 12648.55 94.50 54422.62 88888.00 2016-09-30 08:36:32.375 274 12648.50 94.50 54422.60 88888.00 2016-09-30 08:36:32.500 274 12648.48 94.50 54422.62 88888.00 2016-09-30 08:36:32.625 274 12648.45 94.47 54422.62 88888.00 2016-09-30 08:36:32.750 274 12648.42 94.45 54422.65 88888.00 2016-09-30 08:36:32.875 274 12648.42 94.42 54422.62 88888.00 2016-09-30 08:36:33.000 274 12648.40 94.40 54422.60 88888.00 2016-09-30 08:36:33.125 274 12648.40 94.40 54422.62 88888.00 2016-09-30 08:36:33.250 274 12648.35 94.38 54422.68 88888.00 2016-09-30 08:36:33.375 274 12648.33 94.40 54422.65 88888.00 2016-09-30 08:36:33.500 274 12648.35 94.38 54422.62 88888.00 2016-09-30 08:36:33.625 274 12648.35 94.33 54422.62 88888.00 2016-09-30 08:36:33.750 274 12648.35 94.30 54422.62 88888.00 2016-09-30 08:36:33.875 274 12648.38 94.30 54422.62 88888.00 2016-09-30 08:36:34.000 274 12648.40 94.30 54422.60 88888.00 2016-09-30 08:36:34.125 274 12648.35 94.30 54422.57 88888.00 2016-09-30 08:36:34.250 274 12648.25 94.25 54422.57 88888.00 2016-09-30 08:36:34.375 274 12648.25 94.28 54422.57 88888.00 2016-09-30 08:36:34.500 274 12648.25 94.22 54422.57 88888.00 2016-09-30 08:36:34.625 274 12648.27 94.20 54422.55 88888.00 2016-09-30 08:36:34.750 274 12648.30 94.17 54422.55 88888.00 2016-09-30 08:36:34.875 274 12648.27 94.20 54422.57 88888.00 2016-09-30 08:36:35.000 274 12648.25 94.20 54422.55 88888.00 2016-09-30 08:36:35.125 274 12648.23 94.17 54422.55 88888.00 2016-09-30 08:36:35.250 274 12648.23 94.12 54422.53 88888.00 2016-09-30 08:36:35.375 274 12648.20 94.10 54422.53 88888.00 2016-09-30 08:36:35.500 274 12648.17 94.10 54422.55 88888.00 2016-09-30 08:36:35.625 274 12648.12 94.10 54422.57 88888.00 2016-09-30 08:36:35.750 274 12648.12 94.08 54422.55 88888.00 2016-09-30 08:36:35.875 274 12648.12 94.08 54422.55 88888.00 2016-09-30 08:36:36.000 274 12648.05 94.03 54422.55 88888.00 2016-09-30 08:36:36.125 274 12648.05 94.03 54422.53 88888.00 2016-09-30 08:36:36.250 274 12648.05 93.97 54422.55 88888.00 2016-09-30 08:36:36.375 274 12648.05 94.00 54422.53 88888.00 2016-09-30 08:36:36.500 274 12648.02 94.00 54422.53 88888.00 2016-09-30 08:36:36.625 274 12648.00 94.00 54422.53 88888.00 2016-09-30 08:36:36.750 274 12648.02 93.97 54422.53 88888.00 2016-09-30 08:36:36.875 274 12648.00 93.97 54422.53 88888.00 2016-09-30 08:36:37.000 274 12648.02 93.95 54422.50 88888.00 2016-09-30 08:36:37.125 274 12647.98 93.92 54422.53 88888.00 2016-09-30 08:36:37.250 274 12647.92 93.92 54422.53 88888.00 2016-09-30 08:36:37.375 274 12647.88 93.88 54422.53 88888.00 2016-09-30 08:36:37.500 274 12647.85 93.88 54422.53 88888.00 2016-09-30 08:36:37.625 274 12647.88 93.90 54422.53 88888.00 2016-09-30 08:36:37.750 274 12647.85 93.88 54422.53 88888.00 2016-09-30 08:36:37.875 274 12647.80 93.85 54422.53 88888.00 2016-09-30 08:36:38.000 274 12647.83 93.85 54422.50 88888.00 2016-09-30 08:36:38.125 274 12647.80 93.83 54422.50 88888.00 2016-09-30 08:36:38.250 274 12647.75 93.83 54422.50 88888.00 2016-09-30 08:36:38.375 274 12647.73 93.80 54422.47 88888.00 2016-09-30 08:36:38.500 274 12647.75 93.78 54422.47 88888.00 2016-09-30 08:36:38.625 274 12647.75 93.75 54422.47 88888.00 2016-09-30 08:36:38.750 274 12647.73 93.75 54422.45 88888.00 2016-09-30 08:36:38.875 274 12647.62 93.75 54422.45 88888.00 2016-09-30 08:36:39.000 274 12647.55 93.72 54422.47 88888.00 2016-09-30 08:36:39.125 274 12647.55 93.75 54422.47 88888.00 2016-09-30 08:36:39.250 274 12647.60 93.72 54422.47 88888.00 2016-09-30 08:36:39.375 274 12647.65 93.70 54422.45 88888.00 2016-09-30 08:36:39.500 274 12647.67 93.67 54422.45 88888.00 2016-09-30 08:36:39.625 274 12647.67 93.67 54422.45 88888.00 2016-09-30 08:36:39.750 274 12647.60 93.65 54422.43 88888.00 2016-09-30 08:36:39.875 274 12647.62 93.65 54422.45 88888.00 2016-09-30 08:36:40.000 274 12647.60 93.62 54422.45 88888.00 2016-09-30 08:36:40.125 274 12647.58 93.60 54422.43 88888.00 2016-09-30 08:36:40.250 274 12647.55 93.58 54422.43 88888.00 2016-09-30 08:36:40.375 274 12647.55 93.55 54422.45 88888.00 2016-09-30 08:36:40.500 274 12647.52 93.55 54422.45 88888.00 2016-09-30 08:36:40.625 274 12647.55 93.53 54422.43 88888.00 2016-09-30 08:36:40.750 274 12647.50 93.53 54422.43 88888.00 2016-09-30 08:36:40.875 274 12647.48 93.53 54422.43 88888.00 2016-09-30 08:36:41.000 274 12647.48 93.55 54422.43 88888.00 2016-09-30 08:36:41.125 274 12647.42 93.53 54422.40 88888.00 2016-09-30 08:36:41.250 274 12647.42 93.47 54422.40 88888.00 2016-09-30 08:36:41.375 274 12647.45 93.47 54422.40 88888.00 2016-09-30 08:36:41.500 274 12647.40 93.47 54422.40 88888.00 2016-09-30 08:36:41.625 274 12647.35 93.47 54422.40 88888.00 2016-09-30 08:36:41.750 274 12647.33 93.45 54422.40 88888.00 2016-09-30 08:36:41.875 274 12647.30 93.45 54422.38 88888.00 2016-09-30 08:36:42.000 274 12647.30 93.42 54422.38 88888.00 2016-09-30 08:36:42.125 274 12647.27 93.40 54422.38 88888.00 2016-09-30 08:36:42.250 274 12647.27 93.35 54422.38 88888.00 2016-09-30 08:36:42.375 274 12647.33 93.38 54422.35 88888.00 2016-09-30 08:36:42.500 274 12647.30 93.38 54422.35 88888.00 2016-09-30 08:36:42.625 274 12647.23 93.38 54422.38 88888.00 2016-09-30 08:36:42.750 274 12647.17 93.38 54422.38 88888.00 2016-09-30 08:36:42.875 274 12647.23 93.38 54422.38 88888.00 2016-09-30 08:36:43.000 274 12647.20 93.35 54422.32 88888.00 2016-09-30 08:36:43.125 274 12647.17 93.33 54422.35 88888.00 2016-09-30 08:36:43.250 274 12647.15 93.33 54422.32 88888.00 2016-09-30 08:36:43.375 274 12647.15 93.33 54422.32 88888.00 2016-09-30 08:36:43.500 274 12647.10 93.30 54422.30 88888.00 2016-09-30 08:36:43.625 274 12647.05 93.30 54422.32 88888.00 2016-09-30 08:36:43.750 274 12647.00 93.30 54422.35 88888.00 2016-09-30 08:36:43.875 274 12647.00 93.25 54422.32 88888.00 2016-09-30 08:36:44.000 274 12646.98 93.25 54422.30 88888.00 2016-09-30 08:36:44.125 274 12646.98 93.25 54422.30 88888.00 2016-09-30 08:36:44.250 274 12647.00 93.25 54422.30 88888.00 2016-09-30 08:36:44.375 274 12647.08 93.22 54422.28 88888.00 2016-09-30 08:36:44.500 274 12647.10 93.22 54422.28 88888.00 2016-09-30 08:36:44.625 274 12647.05 93.20 54422.25 88888.00 2016-09-30 08:36:44.750 274 12647.00 93.20 54422.22 88888.00 2016-09-30 08:36:44.875 274 12647.00 93.20 54422.22 88888.00 2016-09-30 08:36:45.000 274 12647.00 93.20 54422.20 88888.00 2016-09-30 08:36:45.125 274 12647.00 93.15 54422.20 88888.00 2016-09-30 08:36:45.250 274 12646.95 93.15 54422.20 88888.00 2016-09-30 08:36:45.375 274 12646.88 93.15 54422.22 88888.00 2016-09-30 08:36:45.500 274 12646.85 93.15 54422.22 88888.00 2016-09-30 08:36:45.625 274 12646.85 93.15 54422.20 88888.00 2016-09-30 08:36:45.750 274 12646.85 93.12 54422.20 88888.00 2016-09-30 08:36:45.875 274 12646.83 93.10 54422.22 88888.00 2016-09-30 08:36:46.000 274 12646.83 93.10 54422.20 88888.00 2016-09-30 08:36:46.125 274 12646.83 93.10 54422.20 88888.00 2016-09-30 08:36:46.250 274 12646.83 93.08 54422.18 88888.00 2016-09-30 08:36:46.375 274 12646.88 93.05 54422.15 88888.00 2016-09-30 08:36:46.500 274 12646.83 93.05 54422.15 88888.00 2016-09-30 08:36:46.625 274 12646.77 93.08 54422.15 88888.00 2016-09-30 08:36:46.750 274 12646.83 93.05 54422.15 88888.00 2016-09-30 08:36:46.875 274 12646.88 93.03 54422.15 88888.00 2016-09-30 08:36:47.000 274 12646.85 93.03 54422.18 88888.00 2016-09-30 08:36:47.125 274 12646.80 93.03 54422.18 88888.00 2016-09-30 08:36:47.250 274 12646.75 92.97 54422.12 88888.00 2016-09-30 08:36:47.375 274 12646.70 92.97 54422.12 88888.00 2016-09-30 08:36:47.500 274 12646.65 93.00 54422.12 88888.00 2016-09-30 08:36:47.625 274 12646.60 93.00 54422.12 88888.00 2016-09-30 08:36:47.750 274 12646.60 92.97 54422.10 88888.00 2016-09-30 08:36:47.875 274 12646.65 92.97 54422.12 88888.00 2016-09-30 08:36:48.000 274 12646.65 92.97 54422.10 88888.00 2016-09-30 08:36:48.125 274 12646.65 92.92 54422.07 88888.00 2016-09-30 08:36:48.250 274 12646.60 92.90 54422.10 88888.00 2016-09-30 08:36:48.375 274 12646.58 92.92 54422.10 88888.00 2016-09-30 08:36:48.500 274 12646.55 92.95 54422.07 88888.00 2016-09-30 08:36:48.625 274 12646.52 92.90 54422.07 88888.00 2016-09-30 08:36:48.750 274 12646.55 92.88 54422.05 88888.00 2016-09-30 08:36:48.875 274 12646.58 92.85 54422.05 88888.00 2016-09-30 08:36:49.000 274 12646.55 92.88 54422.05 88888.00 2016-09-30 08:36:49.125 274 12646.55 92.90 54422.03 88888.00 2016-09-30 08:36:49.250 274 12646.50 92.85 54422.03 88888.00 2016-09-30 08:36:49.375 274 12646.48 92.85 54422.00 88888.00 2016-09-30 08:36:49.500 274 12646.48 92.85 54422.00 88888.00 2016-09-30 08:36:49.625 274 12646.48 92.85 54422.00 88888.00 2016-09-30 08:36:49.750 274 12646.45 92.83 54421.97 88888.00 2016-09-30 08:36:49.875 274 12646.42 92.80 54422.00 88888.00 2016-09-30 08:36:50.000 274 12646.48 92.78 54421.95 88888.00 2016-09-30 08:36:50.125 274 12646.50 92.80 54422.00 88888.00 2016-09-30 08:36:50.250 274 12646.50 92.80 54421.97 88888.00 2016-09-30 08:36:50.375 274 12646.50 92.80 54421.95 88888.00 2016-09-30 08:36:50.500 274 12646.52 92.80 54421.97 88888.00 2016-09-30 08:36:50.625 274 12646.50 92.78 54421.93 88888.00 2016-09-30 08:36:50.750 274 12646.48 92.80 54421.95 88888.00 2016-09-30 08:36:50.875 274 12646.48 92.78 54421.93 88888.00 2016-09-30 08:36:51.000 274 12646.45 92.78 54421.93 88888.00 2016-09-30 08:36:51.125 274 12646.38 92.78 54421.90 88888.00 2016-09-30 08:36:51.250 274 12646.30 92.78 54421.90 88888.00 2016-09-30 08:36:51.375 274 12646.35 92.78 54421.88 88888.00 2016-09-30 08:36:51.500 274 12646.33 92.75 54421.88 88888.00 2016-09-30 08:36:51.625 274 12646.33 92.75 54421.88 88888.00 2016-09-30 08:36:51.750 274 12646.33 92.75 54421.88 88888.00 2016-09-30 08:36:51.875 274 12646.35 92.75 54421.88 88888.00 2016-09-30 08:36:52.000 274 12646.25 92.72 54421.85 88888.00 2016-09-30 08:36:52.125 274 12646.25 92.70 54421.88 88888.00 2016-09-30 08:36:52.250 274 12646.20 92.70 54421.82 88888.00 2016-09-30 08:36:52.375 274 12646.27 92.70 54421.82 88888.00 2016-09-30 08:36:52.500 274 12646.27 92.67 54421.80 88888.00 2016-09-30 08:36:52.625 274 12646.25 92.67 54421.82 88888.00 2016-09-30 08:36:52.750 274 12646.23 92.67 54421.85 88888.00 2016-09-30 08:36:52.875 274 12646.27 92.70 54421.82 88888.00 2016-09-30 08:36:53.000 274 12646.25 92.70 54421.78 88888.00 2016-09-30 08:36:53.125 274 12646.23 92.72 54421.78 88888.00 2016-09-30 08:36:53.250 274 12646.23 92.67 54421.75 88888.00 2016-09-30 08:36:53.375 274 12646.25 92.67 54421.78 88888.00 2016-09-30 08:36:53.500 274 12646.25 92.65 54421.75 88888.00 2016-09-30 08:36:53.625 274 12646.23 92.65 54421.75 88888.00 2016-09-30 08:36:53.750 274 12646.17 92.62 54421.75 88888.00 2016-09-30 08:36:53.875 274 12646.15 92.62 54421.72 88888.00 2016-09-30 08:36:54.000 274 12646.20 92.60 54421.72 88888.00 2016-09-30 08:36:54.125 274 12646.12 92.62 54421.70 88888.00 2016-09-30 08:36:54.250 274 12646.10 92.62 54421.75 88888.00 2016-09-30 08:36:54.375 274 12646.12 92.60 54421.70 88888.00 2016-09-30 08:36:54.500 274 12646.17 92.60 54421.70 88888.00 2016-09-30 08:36:54.625 274 12646.15 92.58 54421.70 88888.00 2016-09-30 08:36:54.750 274 12646.15 92.58 54421.68 88888.00 2016-09-30 08:36:54.875 274 12646.05 92.55 54421.68 88888.00 2016-09-30 08:36:55.000 274 12646.08 92.58 54421.68 88888.00 2016-09-30 08:36:55.125 274 12646.10 92.55 54421.68 88888.00 2016-09-30 08:36:55.250 274 12646.02 92.55 54421.68 88888.00 2016-09-30 08:36:55.375 274 12646.02 92.55 54421.70 88888.00 2016-09-30 08:36:55.500 274 12645.98 92.58 54421.65 88888.00 2016-09-30 08:36:55.625 274 12646.00 92.55 54421.65 88888.00 2016-09-30 08:36:55.750 274 12646.00 92.55 54421.62 88888.00 2016-09-30 08:36:55.875 274 12645.98 92.55 54421.60 88888.00 2016-09-30 08:36:56.000 274 12645.95 92.55 54421.60 88888.00 2016-09-30 08:36:56.125 274 12645.98 92.55 54421.62 88888.00 2016-09-30 08:36:56.250 274 12645.95 92.55 54421.60 88888.00 2016-09-30 08:36:56.375 274 12645.98 92.58 54421.60 88888.00 2016-09-30 08:36:56.500 274 12645.92 92.55 54421.57 88888.00 2016-09-30 08:36:56.625 274 12645.95 92.55 54421.60 88888.00 2016-09-30 08:36:56.750 274 12645.90 92.55 54421.57 88888.00 2016-09-30 08:36:56.875 274 12645.90 92.55 54421.53 88888.00 2016-09-30 08:36:57.000 274 12645.95 92.55 54421.53 88888.00 2016-09-30 08:36:57.125 274 12645.95 92.53 54421.53 88888.00 2016-09-30 08:36:57.250 274 12645.98 92.50 54421.53 88888.00 2016-09-30 08:36:57.375 274 12645.95 92.50 54421.53 88888.00 2016-09-30 08:36:57.500 274 12645.92 92.53 54421.53 88888.00 2016-09-30 08:36:57.625 274 12645.95 92.53 54421.53 88888.00 2016-09-30 08:36:57.750 274 12645.92 92.53 54421.53 88888.00 2016-09-30 08:36:57.875 274 12645.95 92.53 54421.53 88888.00 2016-09-30 08:36:58.000 274 12646.00 92.50 54421.53 88888.00 2016-09-30 08:36:58.125 274 12645.98 92.50 54421.53 88888.00 2016-09-30 08:36:58.250 274 12645.88 92.45 54421.50 88888.00 2016-09-30 08:36:58.375 274 12645.85 92.45 54421.47 88888.00 2016-09-30 08:36:58.500 274 12645.85 92.47 54421.47 88888.00 2016-09-30 08:36:58.625 274 12645.85 92.50 54421.47 88888.00 2016-09-30 08:36:58.750 274 12645.83 92.53 54421.47 88888.00 2016-09-30 08:36:58.875 274 12645.75 92.50 54421.43 88888.00 2016-09-30 08:36:59.000 274 12645.75 92.47 54421.40 88888.00 2016-09-30 08:36:59.125 274 12645.75 92.45 54421.43 88888.00 2016-09-30 08:36:59.250 274 12645.77 92.45 54421.40 88888.00 2016-09-30 08:36:59.375 274 12645.83 92.47 54421.40 88888.00 2016-09-30 08:36:59.500 274 12645.80 92.47 54421.40 88888.00 2016-09-30 08:36:59.625 274 12645.85 92.47 54421.43 88888.00 2016-09-30 08:36:59.750 274 12645.88 92.47 54421.43 88888.00 2016-09-30 08:36:59.875 274 12645.88 92.50 54421.40 88888.00 2016-09-30 08:37:00.000 274 12645.90 92.45 54421.38 88888.00 2016-09-30 08:37:00.125 274 12645.88 92.47 54421.38 88888.00 2016-09-30 08:37:00.250 274 12645.83 92.47 54421.38 88888.00 2016-09-30 08:37:00.375 274 12645.83 92.47 54421.35 88888.00 2016-09-30 08:37:00.500 274 12645.80 92.53 54421.32 88888.00 2016-09-30 08:37:00.625 274 12645.85 92.53 54421.32 88888.00 2016-09-30 08:37:00.750 274 12645.80 92.53 54421.32 88888.00 2016-09-30 08:37:00.875 274 12645.83 92.50 54421.30 88888.00 2016-09-30 08:37:01.000 274 12645.83 92.53 54421.28 88888.00 2016-09-30 08:37:01.125 274 12645.83 92.50 54421.28 88888.00 2016-09-30 08:37:01.250 274 12645.77 92.50 54421.30 88888.00 2016-09-30 08:37:01.375 274 12645.85 92.53 54421.28 88888.00 2016-09-30 08:37:01.500 274 12645.83 92.50 54421.28 88888.00 2016-09-30 08:37:01.625 274 12645.80 92.53 54421.28 88888.00 2016-09-30 08:37:01.750 274 12645.83 92.53 54421.25 88888.00 2016-09-30 08:37:01.875 274 12645.83 92.50 54421.25 88888.00 2016-09-30 08:37:02.000 274 12645.85 92.55 54421.22 88888.00 2016-09-30 08:37:02.125 274 12645.83 92.55 54421.22 88888.00 2016-09-30 08:37:02.250 274 12645.80 92.55 54421.20 88888.00 2016-09-30 08:37:02.375 274 12645.80 92.58 54421.20 88888.00 2016-09-30 08:37:02.500 274 12645.77 92.53 54421.20 88888.00 2016-09-30 08:37:02.625 274 12645.77 92.50 54421.18 88888.00 2016-09-30 08:37:02.750 274 12645.73 92.53 54421.18 88888.00 2016-09-30 08:37:02.875 274 12645.67 92.55 54421.18 88888.00 2016-09-30 08:37:03.000 274 12645.73 92.53 54421.15 88888.00 2016-09-30 08:37:03.125 274 12645.77 92.55 54421.15 88888.00 2016-09-30 08:37:03.250 274 12645.73 92.55 54421.15 88888.00 2016-09-30 08:37:03.375 274 12645.73 92.55 54421.10 88888.00 2016-09-30 08:37:03.500 274 12645.67 92.55 54421.10 88888.00 2016-09-30 08:37:03.625 274 12645.70 92.58 54421.10 88888.00 2016-09-30 08:37:03.750 274 12645.75 92.58 54421.12 88888.00 2016-09-30 08:37:03.875 274 12645.73 92.58 54421.12 88888.00 2016-09-30 08:37:04.000 274 12645.67 92.55 54421.07 88888.00 2016-09-30 08:37:04.125 274 12645.65 92.53 54421.07 88888.00 2016-09-30 08:37:04.250 274 12645.67 92.50 54421.05 88888.00 2016-09-30 08:37:04.375 274 12645.67 92.53 54421.05 88888.00 2016-09-30 08:37:04.500 274 12645.67 92.55 54421.00 88888.00 2016-09-30 08:37:04.625 274 12645.73 92.55 54421.00 88888.00 2016-09-30 08:37:04.750 274 12645.70 92.55 54421.03 88888.00 2016-09-30 08:37:04.875 274 12645.70 92.58 54421.00 88888.00 2016-09-30 08:37:05.000 274 12645.70 92.53 54421.00 88888.00 2016-09-30 08:37:05.125 274 12645.70 92.53 54421.00 88888.00 2016-09-30 08:37:05.250 274 12645.67 92.55 54421.00 88888.00 2016-09-30 08:37:05.375 274 12645.70 92.58 54421.00 88888.00 2016-09-30 08:37:05.500 274 12645.67 92.58 54420.97 88888.00 2016-09-30 08:37:05.625 274 12645.65 92.55 54420.95 88888.00 2016-09-30 08:37:05.750 274 12645.70 92.58 54420.95 88888.00 2016-09-30 08:37:05.875 274 12645.70 92.60 54420.93 88888.00 2016-09-30 08:37:06.000 274 12645.67 92.58 54420.88 88888.00 2016-09-30 08:37:06.125 274 12645.65 92.58 54420.88 88888.00 2016-09-30 08:37:06.250 274 12645.62 92.58 54420.90 88888.00 2016-09-30 08:37:06.375 274 12645.65 92.60 54420.85 88888.00 2016-09-30 08:37:06.500 274 12645.67 92.62 54420.88 88888.00 2016-09-30 08:37:06.625 274 12645.65 92.60 54420.85 88888.00 2016-09-30 08:37:06.750 274 12645.62 92.58 54420.82 88888.00 2016-09-30 08:37:06.875 274 12645.65 92.60 54420.82 88888.00 2016-09-30 08:37:07.000 274 12645.62 92.62 54420.80 88888.00 2016-09-30 08:37:07.125 274 12645.58 92.62 54420.80 88888.00 2016-09-30 08:37:07.250 274 12645.58 92.65 54420.80 88888.00 2016-09-30 08:37:07.375 274 12645.62 92.60 54420.82 88888.00 2016-09-30 08:37:07.500 274 12645.62 92.60 54420.80 88888.00 2016-09-30 08:37:07.625 274 12645.67 92.60 54420.80 88888.00 2016-09-30 08:37:07.750 274 12645.67 92.65 54420.80 88888.00 2016-09-30 08:37:07.875 274 12645.65 92.65 54420.80 88888.00 2016-09-30 08:37:08.000 274 12645.67 92.65 54420.80 88888.00 2016-09-30 08:37:08.125 274 12645.67 92.65 54420.80 88888.00 2016-09-30 08:37:08.250 274 12645.67 92.65 54420.78 88888.00 2016-09-30 08:37:08.375 274 12645.65 92.62 54420.75 88888.00 2016-09-30 08:37:08.500 274 12645.60 92.60 54420.75 88888.00 2016-09-30 08:37:08.625 274 12645.55 92.60 54420.75 88888.00 2016-09-30 08:37:08.750 274 12645.55 92.60 54420.72 88888.00 2016-09-30 08:37:08.875 274 12645.60 92.65 54420.70 88888.00 2016-09-30 08:37:09.000 274 12645.62 92.70 54420.72 88888.00 2016-09-30 08:37:09.125 274 12645.67 92.67 54420.72 88888.00 2016-09-30 08:37:09.250 274 12645.62 92.62 54420.70 88888.00 2016-09-30 08:37:09.375 274 12645.65 92.62 54420.70 88888.00 2016-09-30 08:37:09.500 274 12645.62 92.67 54420.68 88888.00 2016-09-30 08:37:09.625 274 12645.60 92.65 54420.65 88888.00 2016-09-30 08:37:09.750 274 12645.58 92.67 54420.65 88888.00 2016-09-30 08:37:09.875 274 12645.62 92.67 54420.65 88888.00 2016-09-30 08:37:10.000 274 12645.62 92.62 54420.57 88888.00 2016-09-30 08:37:10.125 274 12645.62 92.67 54420.60 88888.00 2016-09-30 08:37:10.250 274 12645.62 92.67 54420.60 88888.00 2016-09-30 08:37:10.375 274 12645.67 92.70 54420.60 88888.00 2016-09-30 08:37:10.500 274 12645.62 92.70 54420.57 88888.00 2016-09-30 08:37:10.625 274 12645.62 92.67 54420.55 88888.00 2016-09-30 08:37:10.750 274 12645.65 92.65 54420.55 88888.00 2016-09-30 08:37:10.875 274 12645.65 92.67 54420.57 88888.00 2016-09-30 08:37:11.000 274 12645.55 92.67 54420.55 88888.00 2016-09-30 08:37:11.125 274 12645.55 92.70 54420.55 88888.00 2016-09-30 08:37:11.250 274 12645.52 92.67 54420.55 88888.00 2016-09-30 08:37:11.375 274 12645.58 92.67 54420.53 88888.00 2016-09-30 08:37:11.500 274 12645.60 92.70 54420.53 88888.00 2016-09-30 08:37:11.625 274 12645.60 92.70 54420.50 88888.00 2016-09-30 08:37:11.750 274 12645.60 92.70 54420.53 88888.00 2016-09-30 08:37:11.875 274 12645.58 92.70 54420.53 88888.00 2016-09-30 08:37:12.000 274 12645.55 92.72 54420.50 88888.00 2016-09-30 08:37:12.125 274 12645.55 92.72 54420.50 88888.00 2016-09-30 08:37:12.250 274 12645.55 92.72 54420.47 88888.00 2016-09-30 08:37:12.375 274 12645.58 92.72 54420.45 88888.00 2016-09-30 08:37:12.500 274 12645.55 92.70 54420.47 88888.00 2016-09-30 08:37:12.625 274 12645.50 92.67 54420.45 88888.00 2016-09-30 08:37:12.750 274 12645.45 92.72 54420.47 88888.00 2016-09-30 08:37:12.875 274 12645.50 92.75 54420.47 88888.00 2016-09-30 08:37:13.000 274 12645.58 92.72 54420.45 88888.00 2016-09-30 08:37:13.125 274 12645.50 92.67 54420.45 88888.00 2016-09-30 08:37:13.250 274 12645.48 92.70 54420.45 88888.00 2016-09-30 08:37:13.375 274 12645.52 92.72 54420.43 88888.00 2016-09-30 08:37:13.500 274 12645.55 92.72 54420.45 88888.00 2016-09-30 08:37:13.625 274 12645.55 92.72 54420.43 88888.00 2016-09-30 08:37:13.750 274 12645.50 92.70 54420.40 88888.00 2016-09-30 08:37:13.875 274 12645.55 92.67 54420.40 88888.00 2016-09-30 08:37:14.000 274 12645.58 92.70 54420.35 88888.00 2016-09-30 08:37:14.125 274 12645.52 92.70 54420.40 88888.00 2016-09-30 08:37:14.250 274 12645.48 92.67 54420.38 88888.00 2016-09-30 08:37:14.375 274 12645.45 92.70 54420.35 88888.00 2016-09-30 08:37:14.500 274 12645.50 92.70 54420.35 88888.00 2016-09-30 08:37:14.625 274 12645.45 92.70 54420.38 88888.00 2016-09-30 08:37:14.750 274 12645.40 92.72 54420.35 88888.00 2016-09-30 08:37:14.875 274 12645.35 92.70 54420.32 88888.00 2016-09-30 08:37:15.000 274 12645.40 92.72 54420.32 88888.00 2016-09-30 08:37:15.125 274 12645.45 92.72 54420.30 88888.00 2016-09-30 08:37:15.250 274 12645.40 92.72 54420.32 88888.00 2016-09-30 08:37:15.375 274 12645.42 92.72 54420.32 88888.00 2016-09-30 08:37:15.500 274 12645.40 92.75 54420.32 88888.00 2016-09-30 08:37:15.625 274 12645.42 92.75 54420.30 88888.00 2016-09-30 08:37:15.750 274 12645.45 92.72 54420.30 88888.00 2016-09-30 08:37:15.875 274 12645.50 92.70 54420.30 88888.00 2016-09-30 08:37:16.000 274 12645.52 92.72 54420.30 88888.00 2016-09-30 08:37:16.125 274 12645.48 92.72 54420.28 88888.00 2016-09-30 08:37:16.250 274 12645.35 92.70 54420.28 88888.00 2016-09-30 08:37:16.375 274 12645.35 92.70 54420.25 88888.00 2016-09-30 08:37:16.500 274 12645.40 92.72 54420.28 88888.00 2016-09-30 08:37:16.625 274 12645.42 92.70 54420.25 88888.00 2016-09-30 08:37:16.750 274 12645.45 92.67 54420.22 88888.00 2016-09-30 08:37:16.875 274 12645.48 92.67 54420.22 88888.00 2016-09-30 08:37:17.000 274 12645.48 92.70 54420.20 88888.00 2016-09-30 08:37:17.125 274 12645.42 92.72 54420.22 88888.00 2016-09-30 08:37:17.250 274 12645.35 92.67 54420.22 88888.00 2016-09-30 08:37:17.375 274 12645.42 92.70 54420.22 88888.00 2016-09-30 08:37:17.500 274 12645.45 92.70 54420.22 88888.00 2016-09-30 08:37:17.625 274 12645.42 92.70 54420.22 88888.00 2016-09-30 08:37:17.750 274 12645.42 92.70 54420.20 88888.00 2016-09-30 08:37:17.875 274 12645.42 92.70 54420.18 88888.00 2016-09-30 08:37:18.000 274 12645.45 92.70 54420.18 88888.00 2016-09-30 08:37:18.125 274 12645.40 92.70 54420.15 88888.00 2016-09-30 08:37:18.250 274 12645.38 92.70 54420.15 88888.00 2016-09-30 08:37:18.375 274 12645.42 92.70 54420.15 88888.00 2016-09-30 08:37:18.500 274 12645.42 92.67 54420.12 88888.00 2016-09-30 08:37:18.625 274 12645.42 92.70 54420.10 88888.00 2016-09-30 08:37:18.750 274 12645.48 92.70 54420.10 88888.00 2016-09-30 08:37:18.875 274 12645.48 92.70 54420.07 88888.00 2016-09-30 08:37:19.000 274 12645.48 92.72 54420.07 88888.00 2016-09-30 08:37:19.125 274 12645.45 92.72 54420.10 88888.00 2016-09-30 08:37:19.250 274 12645.40 92.67 54420.10 88888.00 2016-09-30 08:37:19.375 274 12645.45 92.70 54420.07 88888.00 2016-09-30 08:37:19.500 274 12645.48 92.70 54420.05 88888.00 2016-09-30 08:37:19.625 274 12645.48 92.72 54420.05 88888.00 2016-09-30 08:37:19.750 274 12645.42 92.72 54420.05 88888.00 2016-09-30 08:37:19.875 274 12645.42 92.70 54420.03 88888.00 2016-09-30 08:37:20.000 274 12645.40 92.70 54420.03 88888.00 2016-09-30 08:37:20.125 274 12645.40 92.70 54420.00 88888.00 2016-09-30 08:37:20.250 274 12645.38 92.67 54420.03 88888.00 2016-09-30 08:37:20.375 274 12645.45 92.70 54420.03 88888.00 2016-09-30 08:37:20.500 274 12645.45 92.67 54420.00 88888.00 2016-09-30 08:37:20.625 274 12645.42 92.70 54419.97 88888.00 2016-09-30 08:37:20.750 274 12645.45 92.70 54419.97 88888.00 2016-09-30 08:37:20.875 274 12645.42 92.67 54419.97 88888.00 2016-09-30 08:37:21.000 274 12645.45 92.70 54419.97 88888.00 2016-09-30 08:37:21.125 274 12645.40 92.70 54419.97 88888.00 2016-09-30 08:37:21.250 274 12645.40 92.72 54419.97 88888.00 2016-09-30 08:37:21.375 274 12645.45 92.72 54420.00 88888.00 2016-09-30 08:37:21.500 274 12645.40 92.70 54419.95 88888.00 2016-09-30 08:37:21.625 274 12645.40 92.70 54419.93 88888.00 2016-09-30 08:37:21.750 274 12645.42 92.67 54419.90 88888.00 2016-09-30 08:37:21.875 274 12645.38 92.72 54419.90 88888.00 2016-09-30 08:37:22.000 274 12645.38 92.72 54419.85 88888.00 2016-09-30 08:37:22.125 274 12645.40 92.70 54419.82 88888.00 2016-09-30 08:37:22.250 274 12645.42 92.70 54419.85 88888.00 2016-09-30 08:37:22.375 274 12645.45 92.70 54419.82 88888.00 2016-09-30 08:37:22.500 274 12645.42 92.72 54419.82 88888.00 2016-09-30 08:37:22.625 274 12645.45 92.75 54419.82 88888.00 2016-09-30 08:37:22.750 274 12645.48 92.72 54419.85 88888.00 2016-09-30 08:37:22.875 274 12645.52 92.70 54419.82 88888.00 2016-09-30 08:37:23.000 274 12645.55 92.72 54419.82 88888.00 2016-09-30 08:37:23.125 274 12645.55 92.75 54419.80 88888.00 2016-09-30 08:37:23.250 274 12645.48 92.70 54419.78 88888.00 2016-09-30 08:37:23.375 274 12645.55 92.75 54419.78 88888.00 2016-09-30 08:37:23.500 274 12645.55 92.75 54419.78 88888.00 2016-09-30 08:37:23.625 274 12645.55 92.72 54419.78 88888.00 2016-09-30 08:37:23.750 274 12645.52 92.75 54419.75 88888.00 2016-09-30 08:37:23.875 274 12645.55 92.72 54419.78 88888.00 2016-09-30 08:37:24.000 274 12645.50 92.75 54419.72 88888.00 2016-09-30 08:37:24.125 274 12645.50 92.75 54419.72 88888.00 2016-09-30 08:37:24.250 274 12645.50 92.70 54419.75 88888.00 2016-09-30 08:37:24.375 274 12645.50 92.72 54419.72 88888.00 2016-09-30 08:37:24.500 274 12645.45 92.72 54419.72 88888.00 2016-09-30 08:37:24.625 274 12645.48 92.70 54419.70 88888.00 2016-09-30 08:37:24.750 274 12645.45 92.70 54419.70 88888.00 2016-09-30 08:37:24.875 274 12645.50 92.70 54419.70 88888.00 2016-09-30 08:37:25.000 274 12645.52 92.70 54419.70 88888.00 2016-09-30 08:37:25.125 274 12645.55 92.72 54419.68 88888.00 2016-09-30 08:37:25.250 274 12645.50 92.67 54419.68 88888.00 2016-09-30 08:37:25.375 274 12645.55 92.75 54419.68 88888.00 2016-09-30 08:37:25.500 274 12645.52 92.75 54419.70 88888.00 2016-09-30 08:37:25.625 274 12645.50 92.75 54419.68 88888.00 2016-09-30 08:37:25.750 274 12645.52 92.75 54419.68 88888.00 2016-09-30 08:37:25.875 274 12645.48 92.75 54419.65 88888.00 2016-09-30 08:37:26.000 274 12645.42 92.72 54419.65 88888.00 2016-09-30 08:37:26.125 274 12645.45 92.75 54419.62 88888.00 2016-09-30 08:37:26.250 274 12645.48 92.75 54419.62 88888.00 2016-09-30 08:37:26.375 274 12645.52 92.75 54419.65 88888.00 2016-09-30 08:37:26.500 274 12645.45 92.78 54419.62 88888.00 2016-09-30 08:37:26.625 274 12645.45 92.72 54419.62 88888.00 2016-09-30 08:37:26.750 274 12645.50 92.70 54419.60 88888.00 2016-09-30 08:37:26.875 274 12645.48 92.72 54419.62 88888.00 2016-09-30 08:37:27.000 274 12645.48 92.75 54419.60 88888.00 2016-09-30 08:37:27.125 274 12645.45 92.75 54419.60 88888.00 2016-09-30 08:37:27.250 274 12645.42 92.70 54419.57 88888.00 2016-09-30 08:37:27.375 274 12645.48 92.72 54419.55 88888.00 2016-09-30 08:37:27.500 274 12645.50 92.72 54419.57 88888.00 2016-09-30 08:37:27.625 274 12645.52 92.72 54419.57 88888.00 2016-09-30 08:37:27.750 274 12645.55 92.75 54419.57 88888.00 2016-09-30 08:37:27.875 274 12645.50 92.75 54419.60 88888.00 2016-09-30 08:37:28.000 274 12645.48 92.75 54419.57 88888.00 2016-09-30 08:37:28.125 274 12645.45 92.75 54419.57 88888.00 2016-09-30 08:37:28.250 274 12645.45 92.72 54419.53 88888.00 2016-09-30 08:37:28.375 274 12645.48 92.72 54419.50 88888.00 2016-09-30 08:37:28.500 274 12645.45 92.75 54419.50 88888.00 2016-09-30 08:37:28.625 274 12645.48 92.75 54419.50 88888.00 2016-09-30 08:37:28.750 274 12645.52 92.75 54419.50 88888.00 2016-09-30 08:37:28.875 274 12645.55 92.78 54419.53 88888.00 2016-09-30 08:37:29.000 274 12645.52 92.78 54419.50 88888.00 2016-09-30 08:37:29.125 274 12645.52 92.75 54419.50 88888.00 2016-09-30 08:37:29.250 274 12645.55 92.72 54419.45 88888.00 2016-09-30 08:37:29.375 274 12645.55 92.72 54419.47 88888.00 2016-09-30 08:37:29.500 274 12645.52 92.75 54419.47 88888.00 2016-09-30 08:37:29.625 274 12645.55 92.72 54419.45 88888.00 2016-09-30 08:37:29.750 274 12645.58 92.72 54419.43 88888.00 2016-09-30 08:37:29.875 274 12645.55 92.72 54419.43 88888.00 2016-09-30 08:37:30.000 274 12645.52 92.75 54419.43 88888.00 2016-09-30 08:37:30.125 274 12645.55 92.75 54419.45 88888.00 2016-09-30 08:37:30.250 274 12645.50 92.75 54419.45 88888.00 2016-09-30 08:37:30.375 274 12645.45 92.75 54419.43 88888.00 2016-09-30 08:37:30.500 274 12645.40 92.75 54419.38 88888.00 2016-09-30 08:37:30.625 274 12645.42 92.75 54419.40 88888.00 2016-09-30 08:37:30.750 274 12645.45 92.75 54419.38 88888.00 2016-09-30 08:37:30.875 274 12645.52 92.75 54419.38 88888.00 2016-09-30 08:37:31.000 274 12645.50 92.75 54419.38 88888.00 2016-09-30 08:37:31.125 274 12645.52 92.72 54419.38 88888.00 2016-09-30 08:37:31.250 274 12645.50 92.72 54419.38 88888.00 2016-09-30 08:37:31.375 274 12645.52 92.75 54419.38 88888.00 2016-09-30 08:37:31.500 274 12645.60 92.75 54419.38 88888.00 2016-09-30 08:37:31.625 274 12645.62 92.78 54419.35 88888.00 2016-09-30 08:37:31.750 274 12645.55 92.78 54419.35 88888.00 2016-09-30 08:37:31.875 274 12645.48 92.75 54419.35 88888.00 2016-09-30 08:37:32.000 274 12645.52 92.70 54419.32 88888.00 2016-09-30 08:37:32.125 274 12645.58 92.75 54419.32 88888.00 2016-09-30 08:37:32.250 274 12645.55 92.75 54419.30 88888.00 2016-09-30 08:37:32.375 274 12645.55 92.78 54419.28 88888.00 2016-09-30 08:37:32.500 274 12645.50 92.72 54419.28 88888.00 2016-09-30 08:37:32.625 274 12645.50 92.72 54419.28 88888.00 2016-09-30 08:37:32.750 274 12645.48 92.72 54419.28 88888.00 2016-09-30 08:37:32.875 274 12645.48 92.72 54419.25 88888.00 2016-09-30 08:37:33.000 274 12645.50 92.75 54419.28 88888.00 2016-09-30 08:37:33.125 274 12645.50 92.72 54419.28 88888.00 2016-09-30 08:37:33.250 274 12645.50 92.72 54419.28 88888.00 2016-09-30 08:37:33.375 274 12645.55 92.70 54419.25 88888.00 2016-09-30 08:37:33.500 274 12645.52 92.72 54419.25 88888.00 2016-09-30 08:37:33.625 274 12645.50 92.72 54419.22 88888.00 2016-09-30 08:37:33.750 274 12645.48 92.70 54419.20 88888.00 2016-09-30 08:37:33.875 274 12645.45 92.70 54419.22 88888.00 2016-09-30 08:37:34.000 274 12645.40 92.72 54419.20 88888.00 2016-09-30 08:37:34.125 274 12645.38 92.75 54419.22 88888.00 2016-09-30 08:37:34.250 274 12645.33 92.72 54419.22 88888.00 2016-09-30 08:37:34.375 274 12645.35 92.72 54419.22 88888.00 2016-09-30 08:37:34.500 274 12645.38 92.72 54419.20 88888.00 2016-09-30 08:37:34.625 274 12645.38 92.72 54419.20 88888.00 2016-09-30 08:37:34.750 274 12645.33 92.72 54419.18 88888.00 2016-09-30 08:37:34.875 274 12645.33 92.72 54419.18 88888.00 2016-09-30 08:37:35.000 274 12645.40 92.72 54419.18 88888.00 2016-09-30 08:37:35.125 274 12645.40 92.72 54419.18 88888.00 2016-09-30 08:37:35.250 274 12645.38 92.67 54419.18 88888.00 2016-09-30 08:37:35.375 274 12645.48 92.70 54419.18 88888.00 2016-09-30 08:37:35.500 274 12645.42 92.72 54419.18 88888.00 2016-09-30 08:37:35.625 274 12645.38 92.72 54419.18 88888.00 2016-09-30 08:37:35.750 274 12645.38 92.75 54419.15 88888.00 2016-09-30 08:37:35.875 274 12645.40 92.78 54419.15 88888.00 2016-09-30 08:37:36.000 274 12645.38 92.75 54419.15 88888.00 2016-09-30 08:37:36.125 274 12645.35 92.72 54419.12 88888.00 2016-09-30 08:37:36.250 274 12645.35 92.72 54419.15 88888.00 2016-09-30 08:37:36.375 274 12645.35 92.72 54419.15 88888.00 2016-09-30 08:37:36.500 274 12645.35 92.75 54419.12 88888.00 2016-09-30 08:37:36.625 274 12645.33 92.75 54419.12 88888.00 2016-09-30 08:37:36.750 274 12645.33 92.72 54419.12 88888.00 2016-09-30 08:37:36.875 274 12645.35 92.75 54419.12 88888.00 2016-09-30 08:37:37.000 274 12645.38 92.72 54419.10 88888.00 2016-09-30 08:37:37.125 274 12645.38 92.72 54419.10 88888.00 2016-09-30 08:37:37.250 274 12645.27 92.70 54419.10 88888.00 2016-09-30 08:37:37.375 274 12645.25 92.72 54419.10 88888.00 2016-09-30 08:37:37.500 274 12645.27 92.72 54419.10 88888.00 2016-09-30 08:37:37.625 274 12645.35 92.70 54419.07 88888.00 2016-09-30 08:37:37.750 274 12645.33 92.70 54419.05 88888.00 2016-09-30 08:37:37.875 274 12645.30 92.70 54419.05 88888.00 2016-09-30 08:37:38.000 274 12645.35 92.72 54419.03 88888.00 2016-09-30 08:37:38.125 274 12645.33 92.70 54419.03 88888.00 2016-09-30 08:37:38.250 274 12645.35 92.72 54419.03 88888.00 2016-09-30 08:37:38.375 274 12645.38 92.72 54419.00 88888.00 2016-09-30 08:37:38.500 274 12645.33 92.72 54418.97 88888.00 2016-09-30 08:37:38.625 274 12645.35 92.70 54418.97 88888.00 2016-09-30 08:37:38.750 274 12645.35 92.67 54419.00 88888.00 2016-09-30 08:37:38.875 274 12645.40 92.72 54419.00 88888.00 2016-09-30 08:37:39.000 274 12645.38 92.72 54418.97 88888.00 2016-09-30 08:37:39.125 274 12645.33 92.72 54418.97 88888.00 2016-09-30 08:37:39.250 274 12645.30 92.70 54418.95 88888.00 2016-09-30 08:37:39.375 274 12645.30 92.70 54418.95 88888.00 2016-09-30 08:37:39.500 274 12645.30 92.70 54418.97 88888.00 2016-09-30 08:37:39.625 274 12645.35 92.70 54418.95 88888.00 2016-09-30 08:37:39.750 274 12645.38 92.72 54418.95 88888.00 2016-09-30 08:37:39.875 274 12645.35 92.70 54418.97 88888.00 2016-09-30 08:37:40.000 274 12645.33 92.70 54418.95 88888.00 2016-09-30 08:37:40.125 274 12645.30 92.67 54418.95 88888.00 2016-09-30 08:37:40.250 274 12645.25 92.67 54418.93 88888.00 2016-09-30 08:37:40.375 274 12645.23 92.67 54418.93 88888.00 2016-09-30 08:37:40.500 274 12645.35 92.67 54418.93 88888.00 2016-09-30 08:37:40.625 274 12645.45 92.67 54418.93 88888.00 2016-09-30 08:37:40.750 274 12645.50 92.67 54418.93 88888.00 2016-09-30 08:37:40.875 274 12645.45 92.67 54418.93 88888.00 2016-09-30 08:37:41.000 274 12645.40 92.67 54418.95 88888.00 2016-09-30 08:37:41.125 274 12645.38 92.65 54418.95 88888.00 2016-09-30 08:37:41.250 274 12645.38 92.62 54418.95 88888.00 2016-09-30 08:37:41.375 274 12645.40 92.65 54418.93 88888.00 2016-09-30 08:37:41.500 274 12645.33 92.67 54418.90 88888.00 2016-09-30 08:37:41.625 274 12645.30 92.67 54418.88 88888.00 2016-09-30 08:37:41.750 274 12645.27 92.67 54418.88 88888.00 2016-09-30 08:37:41.875 274 12645.33 92.67 54418.88 88888.00 2016-09-30 08:37:42.000 274 12645.30 92.70 54418.85 88888.00 2016-09-30 08:37:42.125 274 12645.33 92.70 54418.85 88888.00 2016-09-30 08:37:42.250 274 12645.33 92.67 54418.90 88888.00 2016-09-30 08:37:42.375 274 12645.30 92.70 54418.88 88888.00 2016-09-30 08:37:42.500 274 12645.30 92.70 54418.85 88888.00 2016-09-30 08:37:42.625 274 12645.33 92.70 54418.85 88888.00 2016-09-30 08:37:42.750 274 12645.35 92.72 54418.85 88888.00 2016-09-30 08:37:42.875 274 12645.38 92.75 54418.85 88888.00 2016-09-30 08:37:43.000 274 12645.38 92.72 54418.80 88888.00 2016-09-30 08:37:43.125 274 12645.40 92.70 54418.80 88888.00 2016-09-30 08:37:43.250 274 12645.40 92.70 54418.78 88888.00 2016-09-30 08:37:43.375 274 12645.40 92.70 54418.78 88888.00 2016-09-30 08:37:43.500 274 12645.38 92.67 54418.78 88888.00 2016-09-30 08:37:43.625 274 12645.40 92.67 54418.78 88888.00 2016-09-30 08:37:43.750 274 12645.38 92.70 54418.80 88888.00 2016-09-30 08:37:43.875 274 12645.38 92.72 54418.78 88888.00 2016-09-30 08:37:44.000 274 12645.30 92.65 54418.75 88888.00 2016-09-30 08:37:44.125 274 12645.33 92.65 54418.72 88888.00 2016-09-30 08:37:44.250 274 12645.30 92.65 54418.75 88888.00 2016-09-30 08:37:44.375 274 12645.35 92.70 54418.75 88888.00 2016-09-30 08:37:44.500 274 12645.38 92.72 54418.78 88888.00 2016-09-30 08:37:44.625 274 12645.35 92.70 54418.72 88888.00 2016-09-30 08:37:44.750 274 12645.38 92.65 54418.70 88888.00 2016-09-30 08:37:44.875 274 12645.38 92.62 54418.70 88888.00 2016-09-30 08:37:45.000 274 12645.38 92.65 54418.70 88888.00 2016-09-30 08:37:45.125 274 12645.35 92.65 54418.72 88888.00 2016-09-30 08:37:45.250 274 12645.33 92.60 54418.75 88888.00 2016-09-30 08:37:45.375 274 12645.35 92.60 54418.70 88888.00 2016-09-30 08:37:45.500 274 12645.38 92.60 54418.70 88888.00 2016-09-30 08:37:45.625 274 12645.38 92.65 54418.68 88888.00 2016-09-30 08:37:45.750 274 12645.38 92.62 54418.68 88888.00 2016-09-30 08:37:45.875 274 12645.42 92.62 54418.68 88888.00 2016-09-30 08:37:46.000 274 12645.40 92.65 54418.68 88888.00 2016-09-30 08:37:46.125 274 12645.35 92.65 54418.70 88888.00 2016-09-30 08:37:46.250 274 12645.38 92.62 54418.70 88888.00 2016-09-30 08:37:46.375 274 12645.40 92.65 54418.70 88888.00 2016-09-30 08:37:46.500 274 12645.40 92.65 54418.70 88888.00 2016-09-30 08:37:46.625 274 12645.40 92.65 54418.70 88888.00 2016-09-30 08:37:46.750 274 12645.38 92.62 54418.68 88888.00 2016-09-30 08:37:46.875 274 12645.35 92.60 54418.65 88888.00 2016-09-30 08:37:47.000 274 12645.40 92.65 54418.62 88888.00 2016-09-30 08:37:47.125 274 12645.35 92.65 54418.60 88888.00 2016-09-30 08:37:47.250 274 12645.30 92.58 54418.60 88888.00 2016-09-30 08:37:47.375 274 12645.35 92.60 54418.60 88888.00 2016-09-30 08:37:47.500 274 12645.40 92.62 54418.62 88888.00 2016-09-30 08:37:47.625 274 12645.42 92.65 54418.60 88888.00 2016-09-30 08:37:47.750 274 12645.38 92.65 54418.60 88888.00 2016-09-30 08:37:47.875 274 12645.40 92.65 54418.57 88888.00 2016-09-30 08:37:48.000 274 12645.42 92.62 54418.57 88888.00 2016-09-30 08:37:48.125 274 12645.38 92.60 54418.57 88888.00 2016-09-30 08:37:48.250 274 12645.30 92.60 54418.57 88888.00 2016-09-30 08:37:48.375 274 12645.27 92.60 54418.55 88888.00 2016-09-30 08:37:48.500 274 12645.33 92.60 54418.55 88888.00 2016-09-30 08:37:48.625 274 12645.38 92.62 54418.55 88888.00 2016-09-30 08:37:48.750 274 12645.42 92.60 54418.53 88888.00 2016-09-30 08:37:48.875 274 12645.42 92.58 54418.53 88888.00 2016-09-30 08:37:49.000 274 12645.42 92.58 54418.50 88888.00 2016-09-30 08:37:49.125 274 12645.38 92.60 54418.50 88888.00 2016-09-30 08:37:49.250 274 12645.35 92.62 54418.50 88888.00 2016-09-30 08:37:49.375 274 12645.42 92.62 54418.50 88888.00 2016-09-30 08:37:49.500 274 12645.48 92.60 54418.50 88888.00 2016-09-30 08:37:49.625 274 12645.48 92.58 54418.47 88888.00 2016-09-30 08:37:49.750 274 12645.48 92.60 54418.50 88888.00 2016-09-30 08:37:49.875 274 12645.45 92.58 54418.47 88888.00 2016-09-30 08:37:50.000 274 12645.38 92.55 54418.47 88888.00 2016-09-30 08:37:50.125 274 12645.35 92.60 54418.47 88888.00 2016-09-30 08:37:50.250 274 12645.35 92.60 54418.47 88888.00 2016-09-30 08:37:50.375 274 12645.42 92.60 54418.45 88888.00 2016-09-30 08:37:50.500 274 12645.48 92.58 54418.43 88888.00 2016-09-30 08:37:50.625 274 12645.45 92.55 54418.43 88888.00 2016-09-30 08:37:50.750 274 12645.40 92.58 54418.43 88888.00 2016-09-30 08:37:50.875 274 12645.38 92.55 54418.40 88888.00 2016-09-30 08:37:51.000 274 12645.38 92.55 54418.40 88888.00 2016-09-30 08:37:51.125 274 12645.38 92.55 54418.40 88888.00 2016-09-30 08:37:51.250 274 12645.38 92.58 54418.43 88888.00 2016-09-30 08:37:51.375 274 12645.40 92.60 54418.40 88888.00 2016-09-30 08:37:51.500 274 12645.42 92.58 54418.40 88888.00 2016-09-30 08:37:51.625 274 12645.45 92.58 54418.38 88888.00 2016-09-30 08:37:51.750 274 12645.40 92.58 54418.38 88888.00 2016-09-30 08:37:51.875 274 12645.35 92.55 54418.38 88888.00 2016-09-30 08:37:52.000 274 12645.33 92.55 54418.32 88888.00 2016-09-30 08:37:52.125 274 12645.33 92.55 54418.35 88888.00 2016-09-30 08:37:52.250 274 12645.27 92.55 54418.35 88888.00 2016-09-30 08:37:52.375 274 12645.30 92.55 54418.35 88888.00 2016-09-30 08:37:52.500 274 12645.30 92.55 54418.35 88888.00 2016-09-30 08:37:52.625 274 12645.33 92.55 54418.38 88888.00 2016-09-30 08:37:52.750 274 12645.33 92.55 54418.35 88888.00 2016-09-30 08:37:52.875 274 12645.30 92.55 54418.32 88888.00 2016-09-30 08:37:53.000 274 12645.35 92.53 54418.30 88888.00 2016-09-30 08:37:53.125 274 12645.38 92.55 54418.30 88888.00 2016-09-30 08:37:53.250 274 12645.30 92.55 54418.35 88888.00 2016-09-30 08:37:53.375 274 12645.30 92.55 54418.35 88888.00 2016-09-30 08:37:53.500 274 12645.25 92.58 54418.32 88888.00 2016-09-30 08:37:53.625 274 12645.27 92.55 54418.30 88888.00 2016-09-30 08:37:53.750 274 12645.33 92.55 54418.28 88888.00 2016-09-30 08:37:53.875 274 12645.27 92.55 54418.28 88888.00 2016-09-30 08:37:54.000 274 12645.25 92.55 54418.28 88888.00 2016-09-30 08:37:54.125 274 12645.30 92.55 54418.30 88888.00 2016-09-30 08:37:54.250 274 12645.27 92.55 54418.30 88888.00 2016-09-30 08:37:54.375 274 12645.27 92.58 54418.30 88888.00 2016-09-30 08:37:54.500 274 12645.27 92.55 54418.25 88888.00 2016-09-30 08:37:54.625 274 12645.27 92.55 54418.22 88888.00 2016-09-30 08:37:54.750 274 12645.25 92.55 54418.22 88888.00 2016-09-30 08:37:54.875 274 12645.27 92.55 54418.25 88888.00 2016-09-30 08:37:55.000 274 12645.27 92.58 54418.22 88888.00 2016-09-30 08:37:55.125 274 12645.30 92.58 54418.28 88888.00 2016-09-30 08:37:55.250 274 12645.30 92.58 54418.28 88888.00 2016-09-30 08:37:55.375 274 12645.30 92.58 54418.25 88888.00 2016-09-30 08:37:55.500 274 12645.30 92.58 54418.25 88888.00 2016-09-30 08:37:55.625 274 12645.30 92.58 54418.28 88888.00 2016-09-30 08:37:55.750 274 12645.23 92.58 54418.28 88888.00 2016-09-30 08:37:55.875 274 12645.25 92.58 54418.25 88888.00 2016-09-30 08:37:56.000 274 12645.27 92.58 54418.22 88888.00 2016-09-30 08:37:56.125 274 12645.33 92.58 54418.22 88888.00 2016-09-30 08:37:56.250 274 12645.27 92.53 54418.20 88888.00 2016-09-30 08:37:56.375 274 12645.23 92.53 54418.18 88888.00 2016-09-30 08:37:56.500 274 12645.23 92.55 54418.18 88888.00 2016-09-30 08:37:56.625 274 12645.27 92.58 54418.18 88888.00 2016-09-30 08:37:56.750 274 12645.27 92.58 54418.18 88888.00 2016-09-30 08:37:56.875 274 12645.20 92.55 54418.18 88888.00 2016-09-30 08:37:57.000 274 12645.20 92.55 54418.18 88888.00 2016-09-30 08:37:57.125 274 12645.17 92.53 54418.18 88888.00 2016-09-30 08:37:57.250 274 12645.12 92.53 54418.15 88888.00 2016-09-30 08:37:57.375 274 12645.15 92.55 54418.12 88888.00 2016-09-30 08:37:57.500 274 12645.17 92.55 54418.15 88888.00 2016-09-30 08:37:57.625 274 12645.23 92.55 54418.15 88888.00 2016-09-30 08:37:57.750 274 12645.20 92.55 54418.12 88888.00 2016-09-30 08:37:57.875 274 12645.20 92.58 54418.12 88888.00 2016-09-30 08:37:58.000 274 12645.23 92.58 54418.12 88888.00 2016-09-30 08:37:58.125 274 12645.25 92.53 54418.12 88888.00 2016-09-30 08:37:58.250 274 12645.20 92.50 54418.10 88888.00 2016-09-30 08:37:58.375 274 12645.20 92.50 54418.12 88888.00 2016-09-30 08:37:58.500 274 12645.23 92.55 54418.10 88888.00 2016-09-30 08:37:58.625 274 12645.23 92.55 54418.12 88888.00 2016-09-30 08:37:58.750 274 12645.20 92.55 54418.10 88888.00 2016-09-30 08:37:58.875 274 12645.20 92.58 54418.10 88888.00 2016-09-30 08:37:59.000 274 12645.20 92.55 54418.07 88888.00 2016-09-30 08:37:59.125 274 12645.17 92.55 54418.10 88888.00 2016-09-30 08:37:59.250 274 12645.17 92.58 54418.10 88888.00 2016-09-30 08:37:59.375 274 12645.20 92.58 54418.07 88888.00 2016-09-30 08:37:59.500 274 12645.15 92.55 54418.05 88888.00 2016-09-30 08:37:59.625 274 12645.17 92.50 54418.03 88888.00 2016-09-30 08:37:59.750 274 12645.23 92.55 54418.03 88888.00 2016-09-30 08:37:59.875 274 12645.23 92.55 54418.05 88888.00 2016-09-30 08:38:00.000 274 12645.23 92.53 54418.05 88888.00 2016-09-30 08:38:00.125 274 12645.23 92.53 54418.07 88888.00 2016-09-30 08:38:00.250 274 12645.23 92.53 54418.07 88888.00 2016-09-30 08:38:00.375 274 12645.20 92.50 54418.05 88888.00 2016-09-30 08:38:00.500 274 12645.20 92.50 54418.03 88888.00 2016-09-30 08:38:00.625 274 12645.20 92.53 54418.03 88888.00 2016-09-30 08:38:00.750 274 12645.12 92.53 54418.03 88888.00 2016-09-30 08:38:00.875 274 12645.12 92.55 54418.03 88888.00 2016-09-30 08:38:01.000 274 12645.15 92.53 54418.00 88888.00 2016-09-30 08:38:01.125 274 12645.17 92.55 54418.00 88888.00 2016-09-30 08:38:01.250 274 12645.20 92.55 54418.00 88888.00 2016-09-30 08:38:01.375 274 12645.17 92.58 54418.00 88888.00 2016-09-30 08:38:01.500 274 12645.12 92.58 54418.00 88888.00 2016-09-30 08:38:01.625 274 12645.08 92.58 54418.00 88888.00 2016-09-30 08:38:01.750 274 12645.12 92.58 54417.97 88888.00 2016-09-30 08:38:01.875 274 12645.12 92.60 54417.97 88888.00 2016-09-30 08:38:02.000 274 12645.12 92.58 54418.00 88888.00 2016-09-30 08:38:02.125 274 12645.08 92.58 54418.03 88888.00 2016-09-30 08:38:02.250 274 12645.00 92.60 54418.00 88888.00 2016-09-30 08:38:02.375 274 12644.98 92.58 54418.00 88888.00 2016-09-30 08:38:02.500 274 12645.02 92.58 54418.00 88888.00 2016-09-30 08:38:02.625 274 12645.00 92.58 54417.97 88888.00 2016-09-30 08:38:02.750 274 12645.02 92.60 54417.97 88888.00 2016-09-30 08:38:02.875 274 12645.02 92.60 54417.97 88888.00 2016-09-30 08:38:03.000 274 12645.05 92.60 54417.97 88888.00 2016-09-30 08:38:03.125 274 12645.08 92.60 54417.95 88888.00 2016-09-30 08:38:03.250 274 12645.15 92.60 54417.93 88888.00 2016-09-30 08:38:03.375 274 12645.10 92.60 54417.93 88888.00 2016-09-30 08:38:03.500 274 12645.05 92.60 54417.90 88888.00 2016-09-30 08:38:03.625 274 12645.05 92.62 54417.93 88888.00 2016-09-30 08:38:03.750 274 12645.05 92.60 54417.90 88888.00 2016-09-30 08:38:03.875 274 12645.08 92.60 54417.88 88888.00 2016-09-30 08:38:04.000 274 12645.08 92.60 54417.88 88888.00 2016-09-30 08:38:04.125 274 12645.05 92.60 54417.90 88888.00 2016-09-30 08:38:04.250 274 12644.98 92.60 54417.90 88888.00 2016-09-30 08:38:04.375 274 12644.95 92.60 54417.88 88888.00 2016-09-30 08:38:04.500 274 12644.95 92.62 54417.88 88888.00 2016-09-30 08:38:04.625 274 12644.98 92.62 54417.88 88888.00 2016-09-30 08:38:04.750 274 12645.02 92.65 54417.88 88888.00 2016-09-30 08:38:04.875 274 12645.00 92.67 54417.88 88888.00 2016-09-30 08:38:05.000 274 12645.05 92.62 54417.85 88888.00 2016-09-30 08:38:05.125 274 12645.10 92.62 54417.85 88888.00 2016-09-30 08:38:05.250 274 12645.10 92.62 54417.82 88888.00 2016-09-30 08:38:05.375 274 12645.12 92.65 54417.80 88888.00 2016-09-30 08:38:05.500 274 12645.17 92.70 54417.82 88888.00 2016-09-30 08:38:05.625 274 12645.20 92.70 54417.80 88888.00 2016-09-30 08:38:05.750 274 12645.15 92.67 54417.80 88888.00 2016-09-30 08:38:05.875 274 12645.12 92.67 54417.80 88888.00 2016-09-30 08:38:06.000 274 12645.12 92.70 54417.78 88888.00 2016-09-30 08:38:06.125 274 12645.15 92.67 54417.78 88888.00 2016-09-30 08:38:06.250 274 12645.12 92.65 54417.78 88888.00 2016-09-30 08:38:06.375 274 12645.17 92.70 54417.78 88888.00 2016-09-30 08:38:06.500 274 12645.15 92.72 54417.78 88888.00 2016-09-30 08:38:06.625 274 12645.17 92.72 54417.78 88888.00 2016-09-30 08:38:06.750 274 12645.23 92.72 54417.78 88888.00 2016-09-30 08:38:06.875 274 12645.23 92.72 54417.75 88888.00 2016-09-30 08:38:07.000 274 12645.23 92.72 54417.75 88888.00 2016-09-30 08:38:07.125 274 12645.23 92.75 54417.75 88888.00 2016-09-30 08:38:07.250 274 12645.17 92.75 54417.72 88888.00 2016-09-30 08:38:07.375 274 12645.23 92.75 54417.70 88888.00 2016-09-30 08:38:07.500 274 12645.25 92.75 54417.70 88888.00 2016-09-30 08:38:07.625 274 12645.23 92.75 54417.70 88888.00 2016-09-30 08:38:07.750 274 12645.20 92.75 54417.72 88888.00 2016-09-30 08:38:07.875 274 12645.23 92.78 54417.70 88888.00 2016-09-30 08:38:08.000 274 12645.25 92.78 54417.68 88888.00 2016-09-30 08:38:08.125 274 12645.27 92.78 54417.68 88888.00 2016-09-30 08:38:08.250 274 12645.20 92.78 54417.70 88888.00 2016-09-30 08:38:08.375 274 12645.25 92.80 54417.70 88888.00 2016-09-30 08:38:08.500 274 12645.27 92.80 54417.68 88888.00 2016-09-30 08:38:08.625 274 12645.27 92.80 54417.65 88888.00 2016-09-30 08:38:08.750 274 12645.25 92.83 54417.65 88888.00 2016-09-30 08:38:08.875 274 12645.23 92.83 54417.62 88888.00 2016-09-30 08:38:09.000 274 12645.25 92.83 54417.60 88888.00 2016-09-30 08:38:09.125 274 12645.27 92.80 54417.62 88888.00 2016-09-30 08:38:09.250 274 12645.23 92.80 54417.62 88888.00 2016-09-30 08:38:09.375 274 12645.25 92.85 54417.65 88888.00 2016-09-30 08:38:09.500 274 12645.27 92.83 54417.62 88888.00 2016-09-30 08:38:09.625 274 12645.27 92.83 54417.60 88888.00 2016-09-30 08:38:09.750 274 12645.23 92.83 54417.57 88888.00 2016-09-30 08:38:09.875 274 12645.25 92.83 54417.60 88888.00 2016-09-30 08:38:10.000 274 12645.27 92.85 54417.60 88888.00 2016-09-30 08:38:10.125 274 12645.33 92.88 54417.57 88888.00 2016-09-30 08:38:10.250 274 12645.40 92.88 54417.60 88888.00 2016-09-30 08:38:10.375 274 12645.42 92.88 54417.60 88888.00 2016-09-30 08:38:10.500 274 12645.42 92.90 54417.57 88888.00 2016-09-30 08:38:10.625 274 12645.38 92.90 54417.57 88888.00 2016-09-30 08:38:10.750 274 12645.35 92.92 54417.57 88888.00 2016-09-30 08:38:10.875 274 12645.35 92.92 54417.57 88888.00 2016-09-30 08:38:11.000 274 12645.40 92.92 54417.53 88888.00 2016-09-30 08:38:11.125 274 12645.48 92.92 54417.53 88888.00 2016-09-30 08:38:11.250 274 12645.48 92.92 54417.53 88888.00 2016-09-30 08:38:11.375 274 12645.50 92.92 54417.53 88888.00 2016-09-30 08:38:11.500 274 12645.50 92.92 54417.53 88888.00 2016-09-30 08:38:11.625 274 12645.52 92.92 54417.50 88888.00 2016-09-30 08:38:11.750 274 12645.55 92.92 54417.50 88888.00 2016-09-30 08:38:11.875 274 12645.50 92.92 54417.53 88888.00 2016-09-30 08:38:12.000 274 12645.45 92.95 54417.53 88888.00 2016-09-30 08:38:12.125 274 12645.50 93.00 54417.53 88888.00 2016-09-30 08:38:12.250 274 12645.45 92.97 54417.53 88888.00 2016-09-30 08:38:12.375 274 12645.48 92.97 54417.50 88888.00 2016-09-30 08:38:12.500 274 12645.52 93.00 54417.50 88888.00 2016-09-30 08:38:12.625 274 12645.55 93.00 54417.47 88888.00 2016-09-30 08:38:12.750 274 12645.52 93.00 54417.50 88888.00 2016-09-30 08:38:12.875 274 12645.55 93.03 54417.50 88888.00 2016-09-30 08:38:13.000 274 12645.60 93.03 54417.47 88888.00 2016-09-30 08:38:13.125 274 12645.65 93.03 54417.47 88888.00 2016-09-30 08:38:13.250 274 12645.60 93.03 54417.47 88888.00 2016-09-30 08:38:13.375 274 12645.62 93.03 54417.45 88888.00 2016-09-30 08:38:13.500 274 12645.67 93.05 54417.45 88888.00 2016-09-30 08:38:13.625 274 12645.75 93.08 54417.45 88888.00 2016-09-30 08:38:13.750 274 12645.77 93.08 54417.45 88888.00 2016-09-30 08:38:13.875 274 12645.75 93.05 54417.43 88888.00 2016-09-30 08:38:14.000 274 12645.73 93.08 54417.43 88888.00 2016-09-30 08:38:14.125 274 12645.73 93.08 54417.43 88888.00 2016-09-30 08:38:14.250 274 12645.73 93.10 54417.40 88888.00 2016-09-30 08:38:14.375 274 12645.73 93.12 54417.40 88888.00 2016-09-30 08:38:14.500 274 12645.75 93.12 54417.40 88888.00 2016-09-30 08:38:14.625 274 12645.77 93.10 54417.40 88888.00 2016-09-30 08:38:14.750 274 12645.85 93.12 54417.40 88888.00 2016-09-30 08:38:14.875 274 12645.80 93.12 54417.38 88888.00 2016-09-30 08:38:15.000 274 12645.77 93.15 54417.38 88888.00 2016-09-30 08:38:15.125 274 12645.77 93.15 54417.40 88888.00 2016-09-30 08:38:15.250 274 12645.85 93.12 54417.40 88888.00 2016-09-30 08:38:15.375 274 12645.92 93.15 54417.38 88888.00 2016-09-30 08:38:15.500 274 12645.90 93.15 54417.32 88888.00 2016-09-30 08:38:15.625 274 12645.90 93.17 54417.32 88888.00 2016-09-30 08:38:15.750 274 12645.90 93.17 54417.38 88888.00 2016-09-30 08:38:15.875 274 12645.83 93.17 54417.35 88888.00 2016-09-30 08:38:16.000 274 12645.88 93.20 54417.32 88888.00 2016-09-30 08:38:16.125 274 12645.95 93.22 54417.32 88888.00 2016-09-30 08:38:16.250 274 12645.92 93.22 54417.38 88888.00 2016-09-30 08:38:16.375 274 12645.90 93.20 54417.35 88888.00 2016-09-30 08:38:16.500 274 12645.88 93.22 54417.32 88888.00 2016-09-30 08:38:16.625 274 12645.88 93.25 54417.32 88888.00 2016-09-30 08:38:16.750 274 12645.85 93.22 54417.32 88888.00 2016-09-30 08:38:16.875 274 12645.95 93.22 54417.35 88888.00 2016-09-30 08:38:17.000 274 12646.02 93.22 54417.30 88888.00 2016-09-30 08:38:17.125 274 12646.05 93.22 54417.32 88888.00 2016-09-30 08:38:17.250 274 12646.05 93.22 54417.30 88888.00 2016-09-30 08:38:17.375 274 12646.15 93.22 54417.28 88888.00 2016-09-30 08:38:17.500 274 12646.12 93.25 54417.30 88888.00 2016-09-30 08:38:17.625 274 12646.08 93.25 54417.30 88888.00 2016-09-30 08:38:17.750 274 12646.08 93.28 54417.30 88888.00 2016-09-30 08:38:17.875 274 12646.10 93.25 54417.28 88888.00 2016-09-30 08:38:18.000 274 12646.17 93.28 54417.25 88888.00 2016-09-30 08:38:18.125 274 12646.12 93.30 54417.30 88888.00 2016-09-30 08:38:18.250 274 12646.20 93.33 54417.30 88888.00 2016-09-30 08:38:18.375 274 12646.27 93.33 54417.30 88888.00 2016-09-30 08:38:18.500 274 12646.23 93.35 54417.30 88888.00 2016-09-30 08:38:18.625 274 12646.23 93.35 54417.28 88888.00 2016-09-30 08:38:18.750 274 12646.25 93.38 54417.28 88888.00 2016-09-30 08:38:18.875 274 12646.23 93.40 54417.25 88888.00 2016-09-30 08:38:19.000 274 12646.20 93.35 54417.22 88888.00 2016-09-30 08:38:19.125 274 12646.20 93.38 54417.22 88888.00 2016-09-30 08:38:19.250 274 12646.25 93.38 54417.22 88888.00 2016-09-30 08:38:19.375 274 12646.27 93.38 54417.22 88888.00 2016-09-30 08:38:19.500 274 12646.30 93.40 54417.22 88888.00 2016-09-30 08:38:19.625 274 12646.30 93.45 54417.20 88888.00 2016-09-30 08:38:19.750 274 12646.30 93.42 54417.22 88888.00 2016-09-30 08:38:19.875 274 12646.33 93.45 54417.20 88888.00 2016-09-30 08:38:20.000 274 12646.38 93.45 54417.20 88888.00 2016-09-30 08:38:20.125 274 12646.38 93.47 54417.20 88888.00 2016-09-30 08:38:20.250 274 12646.38 93.50 54417.18 88888.00 2016-09-30 08:38:20.375 274 12646.40 93.53 54417.18 88888.00 2016-09-30 08:38:20.500 274 12646.42 93.53 54417.18 88888.00 2016-09-30 08:38:20.625 274 12646.50 93.53 54417.15 88888.00 2016-09-30 08:38:20.750 274 12646.52 93.55 54417.18 88888.00 2016-09-30 08:38:20.875 274 12646.50 93.55 54417.18 88888.00 2016-09-30 08:38:21.000 274 12646.48 93.58 54417.15 88888.00 2016-09-30 08:38:21.125 274 12646.50 93.58 54417.20 88888.00 2016-09-30 08:38:21.250 274 12646.52 93.55 54417.20 88888.00 2016-09-30 08:38:21.375 274 12646.55 93.55 54417.18 88888.00 2016-09-30 08:38:21.500 274 12646.52 93.55 54417.15 88888.00 2016-09-30 08:38:21.625 274 12646.55 93.58 54417.12 88888.00 2016-09-30 08:38:21.750 274 12646.55 93.58 54417.12 88888.00 2016-09-30 08:38:21.875 274 12646.58 93.58 54417.10 88888.00 2016-09-30 08:38:22.000 274 12646.58 93.60 54417.12 88888.00 2016-09-30 08:38:22.125 274 12646.55 93.62 54417.15 88888.00 2016-09-30 08:38:22.250 274 12646.60 93.62 54417.15 88888.00 2016-09-30 08:38:22.375 274 12646.60 93.65 54417.10 88888.00 2016-09-30 08:38:22.500 274 12646.65 93.67 54417.10 88888.00 2016-09-30 08:38:22.625 274 12646.67 93.70 54417.10 88888.00 2016-09-30 08:38:22.750 274 12646.67 93.67 54417.10 88888.00 2016-09-30 08:38:22.875 274 12646.73 93.65 54417.07 88888.00 2016-09-30 08:38:23.000 274 12646.73 93.67 54417.10 88888.00 2016-09-30 08:38:23.125 274 12646.70 93.72 54417.12 88888.00 2016-09-30 08:38:23.250 274 12646.70 93.72 54417.12 88888.00 2016-09-30 08:38:23.375 274 12646.77 93.70 54417.10 88888.00 2016-09-30 08:38:23.500 274 12646.83 93.70 54417.07 88888.00 2016-09-30 08:38:23.625 274 12646.88 93.70 54417.07 88888.00 2016-09-30 08:38:23.750 274 12646.85 93.72 54417.07 88888.00 2016-09-30 08:38:23.875 274 12646.85 93.75 54417.10 88888.00 2016-09-30 08:38:24.000 274 12646.90 93.72 54417.05 88888.00 2016-09-30 08:38:24.125 274 12646.90 93.72 54417.07 88888.00 2016-09-30 08:38:24.250 274 12646.90 93.72 54417.10 88888.00 2016-09-30 08:38:24.375 274 12646.98 93.75 54417.07 88888.00 2016-09-30 08:38:24.500 274 12646.98 93.78 54417.07 88888.00 2016-09-30 08:38:24.625 274 12646.98 93.80 54417.07 88888.00 2016-09-30 08:38:24.750 274 12646.98 93.78 54417.05 88888.00 2016-09-30 08:38:24.875 274 12646.95 93.80 54417.05 88888.00 2016-09-30 08:38:25.000 274 12646.92 93.80 54417.05 88888.00 2016-09-30 08:38:25.125 274 12646.98 93.85 54417.05 88888.00 2016-09-30 08:38:25.250 274 12647.02 93.80 54417.03 88888.00 2016-09-30 08:38:25.375 274 12647.05 93.78 54416.97 88888.00 2016-09-30 08:38:25.500 274 12647.05 93.80 54416.97 88888.00 2016-09-30 08:38:25.625 274 12647.05 93.85 54417.00 88888.00 2016-09-30 08:38:25.750 274 12647.08 93.88 54417.00 88888.00 2016-09-30 08:38:25.875 274 12647.15 93.90 54417.00 88888.00 2016-09-30 08:38:26.000 274 12647.15 93.92 54417.00 88888.00 2016-09-30 08:38:26.125 274 12647.17 93.95 54417.05 88888.00 2016-09-30 08:38:26.250 274 12647.15 93.90 54417.03 88888.00 2016-09-30 08:38:26.375 274 12647.12 93.90 54417.03 88888.00 2016-09-30 08:38:26.500 274 12647.17 93.88 54417.00 88888.00 2016-09-30 08:38:26.625 274 12647.23 93.95 54417.00 88888.00 2016-09-30 08:38:26.750 274 12647.25 93.97 54417.00 88888.00 2016-09-30 08:38:26.875 274 12647.25 93.95 54417.00 88888.00 2016-09-30 08:38:27.000 274 12647.23 94.00 54417.00 88888.00 2016-09-30 08:38:27.125 274 12647.25 94.03 54417.00 88888.00 2016-09-30 08:38:27.250 274 12647.27 94.00 54417.00 88888.00 2016-09-30 08:38:27.375 274 12647.27 94.03 54417.03 88888.00 2016-09-30 08:38:27.500 274 12647.25 94.05 54417.05 88888.00 2016-09-30 08:38:27.625 274 12647.25 94.08 54417.05 88888.00 2016-09-30 08:38:27.750 274 12647.30 94.05 54417.03 88888.00 2016-09-30 08:38:27.875 274 12647.35 94.08 54417.00 88888.00 2016-09-30 08:38:28.000 274 12647.40 94.10 54416.97 88888.00 2016-09-30 08:38:28.125 274 12647.38 94.10 54417.00 88888.00 2016-09-30 08:38:28.250 274 12647.35 94.12 54417.03 88888.00 2016-09-30 08:38:28.375 274 12647.38 94.15 54417.00 88888.00 2016-09-30 08:38:28.500 274 12647.35 94.15 54417.00 88888.00 2016-09-30 08:38:28.625 274 12647.42 94.20 54417.00 88888.00 2016-09-30 08:38:28.750 274 12647.42 94.20 54417.00 88888.00 2016-09-30 08:38:28.875 274 12647.48 94.20 54417.03 88888.00 2016-09-30 08:38:29.000 274 12647.52 94.20 54417.00 88888.00 2016-09-30 08:38:29.125 274 12647.52 94.22 54417.00 88888.00 2016-09-30 08:38:29.250 274 12647.50 94.25 54417.00 88888.00 2016-09-30 08:38:29.375 274 12647.55 94.28 54417.00 88888.00 2016-09-30 08:38:29.500 274 12647.60 94.25 54417.00 88888.00 2016-09-30 08:38:29.625 274 12647.62 94.28 54417.00 88888.00 2016-09-30 08:38:29.750 274 12647.62 94.30 54417.03 88888.00 2016-09-30 08:38:29.875 274 12647.62 94.33 54417.00 88888.00 2016-09-30 08:38:30.000 274 12647.73 94.35 54417.00 88888.00 2016-09-30 08:38:30.125 274 12647.70 94.33 54416.97 88888.00 2016-09-30 08:38:30.250 274 12647.62 94.30 54417.00 88888.00 2016-09-30 08:38:30.375 274 12647.65 94.35 54417.00 88888.00 2016-09-30 08:38:30.500 274 12647.70 94.38 54416.97 88888.00 2016-09-30 08:38:30.625 274 12647.73 94.40 54416.97 88888.00 2016-09-30 08:38:30.750 274 12647.75 94.40 54416.97 88888.00 2016-09-30 08:38:30.875 274 12647.80 94.40 54417.00 88888.00 2016-09-30 08:38:31.000 274 12647.80 94.42 54416.97 88888.00 2016-09-30 08:38:31.125 274 12647.85 94.47 54417.00 88888.00 2016-09-30 08:38:31.250 274 12647.85 94.50 54417.00 88888.00 2016-09-30 08:38:31.375 274 12647.90 94.50 54416.97 88888.00 2016-09-30 08:38:31.500 274 12647.90 94.53 54416.95 88888.00 2016-09-30 08:38:31.625 274 12647.98 94.58 54416.97 88888.00 2016-09-30 08:38:31.750 274 12648.00 94.60 54417.00 88888.00 2016-09-30 08:38:31.875 274 12648.02 94.60 54417.00 88888.00 2016-09-30 08:38:32.000 274 12648.05 94.60 54417.00 88888.00 2016-09-30 08:38:32.125 274 12648.00 94.62 54417.00 88888.00 2016-09-30 08:38:32.250 274 12648.00 94.65 54417.00 88888.00 2016-09-30 08:38:32.375 274 12648.08 94.67 54417.00 88888.00 2016-09-30 08:38:32.500 274 12648.10 94.65 54417.00 88888.00 2016-09-30 08:38:32.625 274 12648.12 94.65 54417.00 88888.00 2016-09-30 08:38:32.750 274 12648.12 94.70 54417.00 88888.00 2016-09-30 08:38:32.875 274 12648.15 94.72 54417.00 88888.00 2016-09-30 08:38:33.000 274 12648.17 94.75 54417.00 88888.00 2016-09-30 08:38:33.125 274 12648.15 94.75 54417.00 88888.00 2016-09-30 08:38:33.250 274 12648.17 94.75 54417.03 88888.00 2016-09-30 08:38:33.375 274 12648.20 94.78 54417.03 88888.00 2016-09-30 08:38:33.500 274 12648.25 94.83 54417.05 88888.00 2016-09-30 08:38:33.625 274 12648.27 94.83 54417.05 88888.00 2016-09-30 08:38:33.750 274 12648.23 94.85 54417.03 88888.00 2016-09-30 08:38:33.875 274 12648.25 94.90 54417.03 88888.00 2016-09-30 08:38:34.000 274 12648.27 94.88 54417.05 88888.00 2016-09-30 08:38:34.125 274 12648.30 94.90 54417.05 88888.00 2016-09-30 08:38:34.250 274 12648.35 94.90 54417.05 88888.00 2016-09-30 08:38:34.375 274 12648.33 94.90 54417.03 88888.00 2016-09-30 08:38:34.500 274 12648.33 94.92 54417.05 88888.00 2016-09-30 08:38:34.625 274 12648.40 94.92 54417.07 88888.00 2016-09-30 08:38:34.750 274 12648.35 94.95 54417.05 88888.00 2016-09-30 08:38:34.875 274 12648.38 94.97 54417.05 88888.00 2016-09-30 08:38:35.000 274 12648.40 95.00 54417.05 88888.00 2016-09-30 08:38:35.125 274 12648.40 95.03 54417.05 88888.00 2016-09-30 08:38:35.250 274 12648.42 95.03 54417.05 88888.00 2016-09-30 08:38:35.375 274 12648.42 95.05 54417.05 88888.00 2016-09-30 08:38:35.500 274 12648.35 95.08 54417.05 88888.00 2016-09-30 08:38:35.625 274 12648.35 95.08 54417.07 88888.00 2016-09-30 08:38:35.750 274 12648.42 95.08 54417.10 88888.00 2016-09-30 08:38:35.875 274 12648.48 95.10 54417.10 88888.00 2016-09-30 08:38:36.000 274 12648.50 95.12 54417.07 88888.00 2016-09-30 08:38:36.125 274 12648.48 95.15 54417.10 88888.00 2016-09-30 08:38:36.250 274 12648.42 95.15 54417.10 88888.00 2016-09-30 08:38:36.375 274 12648.50 95.20 54417.12 88888.00 2016-09-30 08:38:36.500 274 12648.58 95.20 54417.12 88888.00 2016-09-30 08:38:36.625 274 12648.58 95.17 54417.12 88888.00 2016-09-30 08:38:36.750 274 12648.52 95.17 54417.10 88888.00 2016-09-30 08:38:36.875 274 12648.55 95.20 54417.10 88888.00 2016-09-30 08:38:37.000 274 12648.58 95.20 54417.10 88888.00 2016-09-30 08:38:37.125 274 12648.52 95.22 54417.12 88888.00 2016-09-30 08:38:37.250 274 12648.52 95.22 54417.15 88888.00 2016-09-30 08:38:37.375 274 12648.58 95.25 54417.15 88888.00 2016-09-30 08:38:37.500 274 12648.58 95.28 54417.18 88888.00 2016-09-30 08:38:37.625 274 12648.60 95.28 54417.18 88888.00 2016-09-30 08:38:37.750 274 12648.62 95.30 54417.15 88888.00 2016-09-30 08:38:37.875 274 12648.58 95.33 54417.15 88888.00 2016-09-30 08:38:38.000 274 12648.58 95.33 54417.18 88888.00 2016-09-30 08:38:38.125 274 12648.62 95.33 54417.18 88888.00 2016-09-30 08:38:38.250 274 12648.65 95.33 54417.22 88888.00 2016-09-30 08:38:38.375 274 12648.67 95.33 54417.22 88888.00 2016-09-30 08:38:38.500 274 12648.65 95.33 54417.22 88888.00 2016-09-30 08:38:38.625 274 12648.67 95.38 54417.20 88888.00 2016-09-30 08:38:38.750 274 12648.73 95.42 54417.22 88888.00 2016-09-30 08:38:38.875 274 12648.73 95.40 54417.22 88888.00 2016-09-30 08:38:39.000 274 12648.73 95.42 54417.22 88888.00 2016-09-30 08:38:39.125 274 12648.70 95.45 54417.28 88888.00 2016-09-30 08:38:39.250 274 12648.70 95.45 54417.28 88888.00 2016-09-30 08:38:39.375 274 12648.75 95.45 54417.25 88888.00 2016-09-30 08:38:39.500 274 12648.75 95.50 54417.25 88888.00 2016-09-30 08:38:39.625 274 12648.75 95.53 54417.28 88888.00 2016-09-30 08:38:39.750 274 12648.85 95.53 54417.28 88888.00 2016-09-30 08:38:39.875 274 12648.85 95.55 54417.28 88888.00 2016-09-30 08:38:40.000 274 12648.83 95.55 54417.28 88888.00 2016-09-30 08:38:40.125 274 12648.80 95.55 54417.28 88888.00 2016-09-30 08:38:40.250 274 12648.80 95.58 54417.28 88888.00 2016-09-30 08:38:40.375 274 12648.80 95.62 54417.30 88888.00 2016-09-30 08:38:40.500 274 12648.83 95.60 54417.30 88888.00 2016-09-30 08:38:40.625 274 12648.85 95.62 54417.32 88888.00 2016-09-30 08:38:40.750 274 12648.90 95.65 54417.35 88888.00 2016-09-30 08:38:40.875 274 12648.85 95.62 54417.32 88888.00 2016-09-30 08:38:41.000 274 12648.83 95.62 54417.32 88888.00 2016-09-30 08:38:41.125 274 12648.90 95.67 54417.30 88888.00 2016-09-30 08:38:41.250 274 12648.92 95.67 54417.35 88888.00 2016-09-30 08:38:41.375 274 12648.98 95.72 54417.35 88888.00 2016-09-30 08:38:41.500 274 12648.98 95.72 54417.35 88888.00 2016-09-30 08:38:41.625 274 12648.98 95.80 54417.35 88888.00 2016-09-30 08:38:41.750 274 12648.95 95.80 54417.35 88888.00 2016-09-30 08:38:41.875 274 12648.98 95.83 54417.38 88888.00 2016-09-30 08:38:42.000 274 12649.05 95.80 54417.40 88888.00 2016-09-30 08:38:42.125 274 12649.08 95.80 54417.40 88888.00 2016-09-30 08:38:42.250 274 12649.08 95.80 54417.43 88888.00 2016-09-30 08:38:42.375 274 12649.10 95.85 54417.43 88888.00 2016-09-30 08:38:42.500 274 12649.10 95.90 54417.43 88888.00 2016-09-30 08:38:42.625 274 12649.05 95.90 54417.43 88888.00 2016-09-30 08:38:42.750 274 12649.05 95.85 54417.43 88888.00 2016-09-30 08:38:42.875 274 12649.08 95.85 54417.43 88888.00 2016-09-30 08:38:43.000 274 12649.10 95.90 54417.43 88888.00 2016-09-30 08:38:43.125 274 12649.15 95.90 54417.43 88888.00 2016-09-30 08:38:43.250 274 12649.15 95.95 54417.43 88888.00 2016-09-30 08:38:43.375 274 12649.17 95.95 54417.45 88888.00 2016-09-30 08:38:43.500 274 12649.17 95.97 54417.45 88888.00 2016-09-30 08:38:43.625 274 12649.15 96.00 54417.45 88888.00 2016-09-30 08:38:43.750 274 12649.17 95.97 54417.45 88888.00 2016-09-30 08:38:43.875 274 12649.23 96.00 54417.47 88888.00 2016-09-30 08:38:44.000 274 12649.25 96.03 54417.47 88888.00 2016-09-30 08:38:44.125 274 12649.20 96.05 54417.50 88888.00 2016-09-30 08:38:44.250 274 12649.23 96.00 54417.50 88888.00 2016-09-30 08:38:44.375 274 12649.25 96.03 54417.50 88888.00 2016-09-30 08:38:44.500 274 12649.27 96.08 54417.53 88888.00 2016-09-30 08:38:44.625 274 12649.33 96.08 54417.53 88888.00 2016-09-30 08:38:44.750 274 12649.30 96.10 54417.55 88888.00 2016-09-30 08:38:44.875 274 12649.30 96.08 54417.57 88888.00 2016-09-30 08:38:45.000 274 12649.35 96.10 54417.55 88888.00 2016-09-30 08:38:45.125 274 12649.38 96.15 54417.57 88888.00 2016-09-30 08:38:45.250 274 12649.33 96.12 54417.55 88888.00 2016-09-30 08:38:45.375 274 12649.38 96.15 54417.55 88888.00 2016-09-30 08:38:45.500 274 12649.38 96.17 54417.57 88888.00 2016-09-30 08:38:45.625 274 12649.35 96.20 54417.57 88888.00 2016-09-30 08:38:45.750 274 12649.38 96.15 54417.55 88888.00 2016-09-30 08:38:45.875 274 12649.42 96.17 54417.57 88888.00 2016-09-30 08:38:46.000 274 12649.45 96.15 54417.55 88888.00 2016-09-30 08:38:46.125 274 12649.50 96.20 54417.57 88888.00 2016-09-30 08:38:46.250 274 12649.42 96.22 54417.57 88888.00 2016-09-30 08:38:46.375 274 12649.42 96.22 54417.57 88888.00 2016-09-30 08:38:46.500 274 12649.40 96.22 54417.57 88888.00 2016-09-30 08:38:46.625 274 12649.40 96.22 54417.60 88888.00 2016-09-30 08:38:46.750 274 12649.48 96.25 54417.60 88888.00 2016-09-30 08:38:46.875 274 12649.52 96.28 54417.62 88888.00 2016-09-30 08:38:47.000 274 12649.52 96.30 54417.65 88888.00 2016-09-30 08:38:47.125 274 12649.50 96.30 54417.68 88888.00 2016-09-30 08:38:47.250 274 12649.48 96.30 54417.68 88888.00 2016-09-30 08:38:47.375 274 12649.55 96.33 54417.68 88888.00 2016-09-30 08:38:47.500 274 12649.60 96.33 54417.65 88888.00 2016-09-30 08:38:47.625 274 12649.60 96.35 54417.68 88888.00 2016-09-30 08:38:47.750 274 12649.60 96.40 54417.68 88888.00 2016-09-30 08:38:47.875 274 12649.62 96.40 54417.68 88888.00 2016-09-30 08:38:48.000 274 12649.67 96.42 54417.68 88888.00 2016-09-30 08:38:48.125 274 12649.75 96.42 54417.70 88888.00 2016-09-30 08:38:48.250 274 12649.70 96.45 54417.70 88888.00 2016-09-30 08:38:48.375 274 12649.73 96.42 54417.70 88888.00 2016-09-30 08:38:48.500 274 12649.77 96.42 54417.70 88888.00 2016-09-30 08:38:48.625 274 12649.77 96.42 54417.70 88888.00 2016-09-30 08:38:48.750 274 12649.77 96.45 54417.75 88888.00 2016-09-30 08:38:48.875 274 12649.77 96.50 54417.75 88888.00 2016-09-30 08:38:49.000 274 12649.77 96.50 54417.75 88888.00 2016-09-30 08:38:49.125 274 12649.85 96.50 54417.78 88888.00 2016-09-30 08:38:49.250 274 12649.80 96.50 54417.78 88888.00 2016-09-30 08:38:49.375 274 12649.83 96.53 54417.75 88888.00 2016-09-30 08:38:49.500 274 12649.85 96.55 54417.75 88888.00 2016-09-30 08:38:49.625 274 12649.85 96.58 54417.78 88888.00 2016-09-30 08:38:49.750 274 12649.80 96.58 54417.78 88888.00 2016-09-30 08:38:49.875 274 12649.85 96.58 54417.80 88888.00 2016-09-30 08:38:50.000 274 12649.88 96.60 54417.80 88888.00 2016-09-30 08:38:50.125 274 12649.88 96.62 54417.80 88888.00 2016-09-30 08:38:50.250 274 12649.88 96.65 54417.82 88888.00 2016-09-30 08:38:50.375 274 12649.85 96.65 54417.82 88888.00 2016-09-30 08:38:50.500 274 12649.83 96.65 54417.82 88888.00 2016-09-30 08:38:50.625 274 12649.90 96.67 54417.82 88888.00 2016-09-30 08:38:50.750 274 12649.92 96.70 54417.85 88888.00 2016-09-30 08:38:50.875 274 12649.98 96.72 54417.88 88888.00 2016-09-30 08:38:51.000 274 12649.95 96.72 54417.85 88888.00 2016-09-30 08:38:51.125 274 12649.95 96.72 54417.88 88888.00 2016-09-30 08:38:51.250 274 12649.98 96.72 54417.90 88888.00 2016-09-30 08:38:51.375 274 12650.05 96.75 54417.88 88888.00 2016-09-30 08:38:51.500 274 12650.05 96.78 54417.88 88888.00 2016-09-30 08:38:51.625 274 12650.02 96.78 54417.88 88888.00 2016-09-30 08:38:51.750 274 12650.02 96.78 54417.90 88888.00 2016-09-30 08:38:51.875 274 12650.10 96.80 54417.90 88888.00 2016-09-30 08:38:52.000 274 12650.10 96.80 54417.93 88888.00 2016-09-30 08:38:52.125 274 12650.10 96.83 54417.93 88888.00 2016-09-30 08:38:52.250 274 12650.12 96.85 54417.90 88888.00 2016-09-30 08:38:52.375 274 12650.15 96.85 54417.93 88888.00 2016-09-30 08:38:52.500 274 12650.15 96.85 54417.90 88888.00 2016-09-30 08:38:52.625 274 12650.20 96.85 54417.90 88888.00 2016-09-30 08:38:52.750 274 12650.23 96.90 54417.95 88888.00 2016-09-30 08:38:52.875 274 12650.25 96.92 54417.97 88888.00 2016-09-30 08:38:53.000 274 12650.27 96.95 54417.95 88888.00 2016-09-30 08:38:53.125 274 12650.30 96.95 54417.95 88888.00 2016-09-30 08:38:53.250 274 12650.23 96.95 54417.95 88888.00 2016-09-30 08:38:53.375 274 12650.27 96.97 54417.97 88888.00 2016-09-30 08:38:53.500 274 12650.35 97.03 54418.00 88888.00 2016-09-30 08:38:53.625 274 12650.38 97.00 54418.03 88888.00 2016-09-30 08:38:53.750 274 12650.35 97.00 54418.03 88888.00 2016-09-30 08:38:53.875 274 12650.33 97.03 54418.03 88888.00 2016-09-30 08:38:54.000 274 12650.35 97.08 54418.03 88888.00 2016-09-30 08:38:54.125 274 12650.40 97.12 54418.03 88888.00 2016-09-30 08:38:54.250 274 12650.35 97.10 54418.05 88888.00 2016-09-30 08:38:54.375 274 12650.38 97.10 54418.05 88888.00 2016-09-30 08:38:54.500 274 12650.45 97.08 54418.05 88888.00 2016-09-30 08:38:54.625 274 12650.52 97.08 54418.05 88888.00 2016-09-30 08:38:54.750 274 12650.60 97.12 54418.03 88888.00 2016-09-30 08:38:54.875 274 12650.58 97.12 54418.05 88888.00 2016-09-30 08:38:55.000 274 12650.58 97.15 54418.07 88888.00 2016-09-30 08:38:55.125 274 12650.60 97.17 54418.12 88888.00 2016-09-30 08:38:55.250 274 12650.58 97.15 54418.10 88888.00 2016-09-30 08:38:55.375 274 12650.62 97.15 54418.07 88888.00 2016-09-30 08:38:55.500 274 12650.65 97.15 54418.07 88888.00 2016-09-30 08:38:55.625 274 12650.70 97.22 54418.10 88888.00 2016-09-30 08:38:55.750 274 12650.70 97.22 54418.12 88888.00 2016-09-30 08:38:55.875 274 12650.73 97.22 54418.15 88888.00 2016-09-30 08:38:56.000 274 12650.75 97.22 54418.12 88888.00 2016-09-30 08:38:56.125 274 12650.77 97.28 54418.15 88888.00 2016-09-30 08:38:56.250 274 12650.73 97.28 54418.15 88888.00 2016-09-30 08:38:56.375 274 12650.73 97.28 54418.18 88888.00 2016-09-30 08:38:56.500 274 12650.77 97.28 54418.18 88888.00 2016-09-30 08:38:56.625 274 12650.80 97.28 54418.18 88888.00 2016-09-30 08:38:56.750 274 12650.85 97.35 54418.20 88888.00 2016-09-30 08:38:56.875 274 12650.90 97.38 54418.20 88888.00 2016-09-30 08:38:57.000 274 12650.92 97.38 54418.18 88888.00 2016-09-30 08:38:57.125 274 12650.98 97.40 54418.20 88888.00 2016-09-30 08:38:57.250 274 12650.98 97.40 54418.22 88888.00 2016-09-30 08:38:57.375 274 12651.02 97.45 54418.22 88888.00 2016-09-30 08:38:57.500 274 12651.08 97.45 54418.20 88888.00 2016-09-30 08:38:57.625 274 12651.05 97.45 54418.22 88888.00 2016-09-30 08:38:57.750 274 12650.98 97.45 54418.22 88888.00 2016-09-30 08:38:57.875 274 12651.05 97.47 54418.22 88888.00 2016-09-30 08:38:58.000 274 12651.17 97.47 54418.20 88888.00 2016-09-30 08:38:58.125 274 12651.17 97.55 54418.25 88888.00 2016-09-30 08:38:58.250 274 12651.12 97.55 54418.28 88888.00 2016-09-30 08:38:58.375 274 12651.15 97.55 54418.25 88888.00 2016-09-30 08:38:58.500 274 12651.20 97.58 54418.25 88888.00 2016-09-30 08:38:58.625 274 12651.30 97.58 54418.25 88888.00 2016-09-30 08:38:58.750 274 12651.33 97.58 54418.28 88888.00 2016-09-30 08:38:58.875 274 12651.35 97.58 54418.28 88888.00 2016-09-30 08:38:59.000 274 12651.33 97.60 54418.30 88888.00 2016-09-30 08:38:59.125 274 12651.35 97.65 54418.30 88888.00 2016-09-30 08:38:59.250 274 12651.35 97.65 54418.30 88888.00 2016-09-30 08:38:59.375 274 12651.35 97.65 54418.30 88888.00 2016-09-30 08:38:59.500 274 12651.35 97.65 54418.30 88888.00 2016-09-30 08:38:59.625 274 12651.40 97.65 54418.30 88888.00 2016-09-30 08:38:59.750 274 12651.48 97.70 54418.32 88888.00 2016-09-30 08:38:59.875 274 12651.55 97.72 54418.32 88888.00 2016-09-30 08:39:00.000 274 12651.60 97.70 54418.32 88888.00 2016-09-30 08:39:00.125 274 12651.62 97.72 54418.35 88888.00 2016-09-30 08:39:00.250 274 12651.58 97.78 54418.38 88888.00 2016-09-30 08:39:00.375 274 12651.58 97.80 54418.38 88888.00 2016-09-30 08:39:00.500 274 12651.55 97.78 54418.35 88888.00 2016-09-30 08:39:00.625 274 12651.62 97.80 54418.38 88888.00 2016-09-30 08:39:00.750 274 12651.67 97.80 54418.40 88888.00 2016-09-30 08:39:00.875 274 12651.60 97.83 54418.40 88888.00 2016-09-30 08:39:01.000 274 12651.55 97.85 54418.40 88888.00 2016-09-30 08:39:01.125 274 12651.55 97.83 54418.43 88888.00 2016-09-30 08:39:01.250 274 12651.52 97.83 54418.40 88888.00 2016-09-30 08:39:01.375 274 12651.62 97.85 54418.43 88888.00 2016-09-30 08:39:01.500 274 12651.62 97.88 54418.43 88888.00 2016-09-30 08:39:01.625 274 12651.67 97.85 54418.43 88888.00 2016-09-30 08:39:01.750 274 12651.67 97.88 54418.43 88888.00 2016-09-30 08:39:01.875 274 12651.73 97.90 54418.45 88888.00 2016-09-30 08:39:02.000 274 12651.73 97.92 54418.45 88888.00 2016-09-30 08:39:02.125 274 12651.75 97.95 54418.50 88888.00 2016-09-30 08:39:02.250 274 12651.70 97.90 54418.45 88888.00 2016-09-30 08:39:02.375 274 12651.75 97.92 54418.47 88888.00 2016-09-30 08:39:02.500 274 12651.80 97.92 54418.50 88888.00 2016-09-30 08:39:02.625 274 12651.85 97.92 54418.53 88888.00 2016-09-30 08:39:02.750 274 12651.83 97.92 54418.53 88888.00 2016-09-30 08:39:02.875 274 12651.85 97.95 54418.53 88888.00 2016-09-30 08:39:03.000 274 12651.92 97.97 54418.50 88888.00 2016-09-30 08:39:03.125 274 12651.92 98.00 54418.53 88888.00 2016-09-30 08:39:03.250 274 12651.90 97.97 54418.55 88888.00 2016-09-30 08:39:03.375 274 12651.90 97.97 54418.55 88888.00 2016-09-30 08:39:03.500 274 12651.85 98.00 54418.55 88888.00 2016-09-30 08:39:03.625 274 12651.88 98.00 54418.55 88888.00 2016-09-30 08:39:03.750 274 12651.90 98.00 54418.60 88888.00 2016-09-30 08:39:03.875 274 12651.90 98.00 54418.62 88888.00 2016-09-30 08:39:04.000 274 12651.92 98.03 54418.60 88888.00 2016-09-30 08:39:04.125 274 12651.92 98.05 54418.62 88888.00 2016-09-30 08:39:04.250 274 12651.92 98.05 54418.62 88888.00 2016-09-30 08:39:04.375 274 12651.98 98.08 54418.65 88888.00 2016-09-30 08:39:04.500 274 12651.98 98.05 54418.62 88888.00 2016-09-30 08:39:04.625 274 12652.00 98.05 54418.62 88888.00 2016-09-30 08:39:04.750 274 12652.05 98.05 54418.62 88888.00 2016-09-30 08:39:04.875 274 12652.02 98.08 54418.68 88888.00 2016-09-30 08:39:05.000 274 12652.05 98.08 54418.70 88888.00 2016-09-30 08:39:05.125 274 12652.02 98.08 54418.68 88888.00 2016-09-30 08:39:05.250 274 12652.02 98.05 54418.68 88888.00 2016-09-30 08:39:05.375 274 12652.08 98.10 54418.68 88888.00 2016-09-30 08:39:05.500 274 12652.10 98.12 54418.72 88888.00 2016-09-30 08:39:05.625 274 12652.10 98.12 54418.75 88888.00 2016-09-30 08:39:05.750 274 12652.12 98.12 54418.72 88888.00 2016-09-30 08:39:05.875 274 12652.15 98.12 54418.75 88888.00 2016-09-30 08:39:06.000 274 12652.15 98.12 54418.72 88888.00 2016-09-30 08:39:06.125 274 12652.15 98.12 54418.75 88888.00 2016-09-30 08:39:06.250 274 12652.15 98.12 54418.75 88888.00 2016-09-30 08:39:06.375 274 12652.25 98.12 54418.75 88888.00 2016-09-30 08:39:06.500 274 12652.27 98.12 54418.78 88888.00 2016-09-30 08:39:06.625 274 12652.27 98.15 54418.78 88888.00 2016-09-30 08:39:06.750 274 12652.35 98.20 54418.80 88888.00 2016-09-30 08:39:06.875 274 12652.38 98.20 54418.82 88888.00 2016-09-30 08:39:07.000 274 12652.38 98.20 54418.85 88888.00 2016-09-30 08:39:07.125 274 12652.38 98.22 54418.88 88888.00 2016-09-30 08:39:07.250 274 12652.42 98.20 54418.88 88888.00 2016-09-30 08:39:07.375 274 12652.42 98.20 54418.82 88888.00 2016-09-30 08:39:07.500 274 12652.42 98.20 54418.88 88888.00 2016-09-30 08:39:07.625 274 12652.45 98.20 54418.88 88888.00 2016-09-30 08:39:07.750 274 12652.42 98.25 54418.90 88888.00 2016-09-30 08:39:07.875 274 12652.50 98.22 54418.88 88888.00 2016-09-30 08:39:08.000 274 12652.55 98.25 54418.90 88888.00 2016-09-30 08:39:08.125 274 12652.62 98.28 54418.93 88888.00 2016-09-30 08:39:08.250 274 12652.60 98.25 54418.95 88888.00 2016-09-30 08:39:08.375 274 12652.62 98.28 54418.93 88888.00 2016-09-30 08:39:08.500 274 12652.65 98.28 54418.95 88888.00 2016-09-30 08:39:08.625 274 12652.62 98.25 54418.95 88888.00 2016-09-30 08:39:08.750 274 12652.62 98.28 54418.95 88888.00 2016-09-30 08:39:08.875 274 12652.65 98.33 54418.93 88888.00 2016-09-30 08:39:09.000 274 12652.70 98.30 54418.93 88888.00 2016-09-30 08:39:09.125 274 12652.75 98.30 54418.95 88888.00 2016-09-30 08:39:09.250 274 12652.75 98.28 54418.97 88888.00 2016-09-30 08:39:09.375 274 12652.80 98.30 54419.00 88888.00 2016-09-30 08:39:09.500 274 12652.80 98.33 54419.00 88888.00 2016-09-30 08:39:09.625 274 12652.75 98.33 54419.00 88888.00 2016-09-30 08:39:09.750 274 12652.77 98.33 54419.00 88888.00 2016-09-30 08:39:09.875 274 12652.83 98.33 54418.97 88888.00 2016-09-30 08:39:10.000 274 12652.88 98.28 54419.00 88888.00 2016-09-30 08:39:10.125 274 12652.92 98.30 54419.05 88888.00 2016-09-30 08:39:10.250 274 12653.00 98.33 54419.05 88888.00 2016-09-30 08:39:10.375 274 12653.05 98.38 54419.05 88888.00 2016-09-30 08:39:10.500 274 12653.08 98.35 54419.03 88888.00 2016-09-30 08:39:10.625 274 12653.10 98.33 54419.05 88888.00 2016-09-30 08:39:10.750 274 12653.12 98.38 54419.05 88888.00 2016-09-30 08:39:10.875 274 12653.17 98.40 54419.10 88888.00 2016-09-30 08:39:11.000 274 12653.20 98.40 54419.07 88888.00 2016-09-30 08:39:11.125 274 12653.20 98.40 54419.07 88888.00 2016-09-30 08:39:11.250 274 12653.12 98.38 54419.10 88888.00 2016-09-30 08:39:11.375 274 12653.17 98.40 54419.10 88888.00 2016-09-30 08:39:11.500 274 12653.27 98.40 54419.12 88888.00 2016-09-30 08:39:11.625 274 12653.27 98.40 54419.15 88888.00 2016-09-30 08:39:11.750 274 12653.40 98.42 54419.15 88888.00 2016-09-30 08:39:11.875 274 12653.45 98.45 54419.15 88888.00 2016-09-30 08:39:12.000 274 12653.42 98.45 54419.12 88888.00 2016-09-30 08:39:12.125 274 12653.42 98.45 54419.18 88888.00 2016-09-30 08:39:12.250 274 12653.40 98.42 54419.18 88888.00 2016-09-30 08:39:12.375 274 12653.50 98.45 54419.15 88888.00 2016-09-30 08:39:12.500 274 12653.52 98.42 54419.18 88888.00 2016-09-30 08:39:12.625 274 12653.55 98.45 54419.18 88888.00 2016-09-30 08:39:12.750 274 12653.60 98.45 54419.18 88888.00 2016-09-30 08:39:12.875 274 12653.60 98.47 54419.20 88888.00 2016-09-30 08:39:13.000 274 12653.60 98.50 54419.18 88888.00 2016-09-30 08:39:13.125 274 12653.67 98.53 54419.20 88888.00 2016-09-30 08:39:13.250 274 12653.73 98.50 54419.22 88888.00 2016-09-30 08:39:13.375 274 12653.73 98.50 54419.22 88888.00 2016-09-30 08:39:13.500 274 12653.75 98.47 54419.22 88888.00 2016-09-30 08:39:13.625 274 12653.77 98.47 54419.22 88888.00 2016-09-30 08:39:13.750 274 12653.80 98.50 54419.25 88888.00 2016-09-30 08:39:13.875 274 12653.77 98.50 54419.25 88888.00 2016-09-30 08:39:14.000 274 12653.80 98.53 54419.25 88888.00 2016-09-30 08:39:14.125 274 12653.90 98.53 54419.25 88888.00 2016-09-30 08:39:14.250 274 12653.88 98.50 54419.25 88888.00 2016-09-30 08:39:14.375 274 12653.92 98.53 54419.25 88888.00 2016-09-30 08:39:14.500 274 12653.92 98.55 54419.25 88888.00 2016-09-30 08:39:14.625 274 12653.95 98.55 54419.28 88888.00 2016-09-30 08:39:14.750 274 12653.98 98.50 54419.30 88888.00 2016-09-30 08:39:14.875 274 12654.00 98.55 54419.30 88888.00 2016-09-30 08:39:15.000 274 12654.02 98.55 54419.30 88888.00 2016-09-30 08:39:15.125 274 12654.05 98.55 54419.30 88888.00 2016-09-30 08:39:15.250 274 12654.08 98.58 54419.32 88888.00 2016-09-30 08:39:15.375 274 12654.05 98.58 54419.32 88888.00 2016-09-30 08:39:15.500 274 12654.08 98.58 54419.32 88888.00 2016-09-30 08:39:15.625 274 12654.12 98.55 54419.32 88888.00 2016-09-30 08:39:15.750 274 12654.20 98.55 54419.32 88888.00 2016-09-30 08:39:15.875 274 12654.25 98.53 54419.35 88888.00 2016-09-30 08:39:16.000 274 12654.30 98.58 54419.35 88888.00 2016-09-30 08:39:16.125 274 12654.33 98.55 54419.35 88888.00 2016-09-30 08:39:16.250 274 12654.33 98.55 54419.38 88888.00 2016-09-30 08:39:16.375 274 12654.27 98.60 54419.38 88888.00 2016-09-30 08:39:16.500 274 12654.30 98.60 54419.40 88888.00 2016-09-30 08:39:16.625 274 12654.38 98.58 54419.43 88888.00 2016-09-30 08:39:16.750 274 12654.40 98.55 54419.43 88888.00 2016-09-30 08:39:16.875 274 12654.33 98.55 54419.43 88888.00 2016-09-30 08:39:17.000 274 12654.33 98.53 54419.40 88888.00 2016-09-30 08:39:17.125 274 12654.35 98.55 54419.45 88888.00 2016-09-30 08:39:17.250 274 12654.35 98.53 54419.47 88888.00 2016-09-30 08:39:17.375 274 12654.40 98.53 54419.45 88888.00 2016-09-30 08:39:17.500 274 12654.40 98.55 54419.47 88888.00 2016-09-30 08:39:17.625 274 12654.40 98.50 54419.47 88888.00 2016-09-30 08:39:17.750 274 12654.42 98.50 54419.47 88888.00 2016-09-30 08:39:17.875 274 12654.48 98.53 54419.50 88888.00 2016-09-30 08:39:18.000 274 12654.58 98.55 54419.50 88888.00 2016-09-30 08:39:18.125 274 12654.62 98.55 54419.50 88888.00 2016-09-30 08:39:18.250 274 12654.60 98.50 54419.55 88888.00 2016-09-30 08:39:18.375 274 12654.62 98.53 54419.55 88888.00 2016-09-30 08:39:18.500 274 12654.60 98.50 54419.53 88888.00 2016-09-30 08:39:18.625 274 12654.62 98.50 54419.55 88888.00 2016-09-30 08:39:18.750 274 12654.70 98.47 54419.55 88888.00 2016-09-30 08:39:18.875 274 12654.75 98.50 54419.57 88888.00 2016-09-30 08:39:19.000 274 12654.75 98.50 54419.55 88888.00 2016-09-30 08:39:19.125 274 12654.70 98.50 54419.55 88888.00 2016-09-30 08:39:19.250 274 12654.70 98.47 54419.55 88888.00 2016-09-30 08:39:19.375 274 12654.77 98.47 54419.57 88888.00 2016-09-30 08:39:19.500 274 12654.88 98.50 54419.60 88888.00 2016-09-30 08:39:19.625 274 12654.95 98.50 54419.60 88888.00 2016-09-30 08:39:19.750 274 12654.95 98.47 54419.57 88888.00 2016-09-30 08:39:19.875 274 12654.95 98.47 54419.62 88888.00 2016-09-30 08:39:20.000 274 12654.98 98.47 54419.62 88888.00 2016-09-30 08:39:20.125 274 12655.00 98.50 54419.68 88888.00 2016-09-30 08:39:20.250 274 12654.98 98.50 54419.68 88888.00 2016-09-30 08:39:20.375 274 12655.02 98.45 54419.68 88888.00 2016-09-30 08:39:20.500 274 12655.12 98.45 54419.70 88888.00 2016-09-30 08:39:20.625 274 12655.15 98.45 54419.70 88888.00 2016-09-30 08:39:20.750 274 12655.17 98.47 54419.70 88888.00 2016-09-30 08:39:20.875 274 12655.15 98.47 54419.72 88888.00 2016-09-30 08:39:21.000 274 12655.15 98.42 54419.70 88888.00 2016-09-30 08:39:21.125 274 12655.10 98.40 54419.72 88888.00 2016-09-30 08:39:21.250 274 12655.10 98.40 54419.72 88888.00 2016-09-30 08:39:21.375 274 12655.25 98.45 54419.75 88888.00 2016-09-30 08:39:21.500 274 12655.23 98.47 54419.75 88888.00 2016-09-30 08:39:21.625 274 12655.20 98.47 54419.75 88888.00 2016-09-30 08:39:21.750 274 12655.20 98.47 54419.78 88888.00 2016-09-30 08:39:21.875 274 12655.20 98.45 54419.80 88888.00 2016-09-30 08:39:22.000 274 12655.25 98.42 54419.80 88888.00 2016-09-30 08:39:22.125 274 12655.33 98.42 54419.82 88888.00 2016-09-30 08:39:22.250 274 12655.33 98.40 54419.85 88888.00 2016-09-30 08:39:22.375 274 12655.38 98.40 54419.82 88888.00 2016-09-30 08:39:22.500 274 12655.40 98.42 54419.85 88888.00 2016-09-30 08:39:22.625 274 12655.42 98.42 54419.88 88888.00 2016-09-30 08:39:22.750 274 12655.45 98.40 54419.88 88888.00 2016-09-30 08:39:22.875 274 12655.42 98.40 54419.90 88888.00 2016-09-30 08:39:23.000 274 12655.42 98.42 54419.90 88888.00 2016-09-30 08:39:23.125 274 12655.52 98.42 54419.93 88888.00 2016-09-30 08:39:23.250 274 12655.58 98.42 54419.95 88888.00 2016-09-30 08:39:23.375 274 12655.65 98.45 54419.97 88888.00 2016-09-30 08:39:23.500 274 12655.60 98.45 54419.97 88888.00 2016-09-30 08:39:23.625 274 12655.62 98.45 54420.00 88888.00 2016-09-30 08:39:23.750 274 12655.70 98.47 54419.97 88888.00 2016-09-30 08:39:23.875 274 12655.73 98.45 54419.97 88888.00 2016-09-30 08:39:24.000 274 12655.70 98.42 54419.97 88888.00 2016-09-30 08:39:24.125 274 12655.70 98.45 54420.00 88888.00 2016-09-30 08:39:24.250 274 12655.62 98.45 54420.03 88888.00 2016-09-30 08:39:24.375 274 12655.73 98.45 54420.05 88888.00 2016-09-30 08:39:24.500 274 12655.75 98.45 54420.03 88888.00 2016-09-30 08:39:24.625 274 12655.80 98.42 54420.05 88888.00 2016-09-30 08:39:24.750 274 12655.83 98.45 54420.05 88888.00 2016-09-30 08:39:24.875 274 12655.80 98.42 54420.03 88888.00 2016-09-30 08:39:25.000 274 12655.80 98.42 54420.05 88888.00 2016-09-30 08:39:25.125 274 12655.80 98.45 54420.07 88888.00 2016-09-30 08:39:25.250 274 12655.80 98.42 54420.12 88888.00 2016-09-30 08:39:25.375 274 12655.90 98.45 54420.12 88888.00 2016-09-30 08:39:25.500 274 12655.98 98.42 54420.10 88888.00 2016-09-30 08:39:25.625 274 12656.00 98.45 54420.15 88888.00 2016-09-30 08:39:25.750 274 12656.02 98.45 54420.12 88888.00 2016-09-30 08:39:25.875 274 12656.02 98.42 54420.15 88888.00 2016-09-30 08:39:26.000 274 12656.00 98.40 54420.10 88888.00 2016-09-30 08:39:26.125 274 12655.98 98.40 54420.12 88888.00 2016-09-30 08:39:26.250 274 12656.02 98.40 54420.15 88888.00 2016-09-30 08:39:26.375 274 12656.12 98.40 54420.15 88888.00 2016-09-30 08:39:26.500 274 12656.12 98.42 54420.18 88888.00 2016-09-30 08:39:26.625 274 12656.15 98.45 54420.20 88888.00 2016-09-30 08:39:26.750 274 12656.20 98.40 54420.20 88888.00 2016-09-30 08:39:26.875 274 12656.23 98.38 54420.20 88888.00 2016-09-30 08:39:27.000 274 12656.23 98.35 54420.20 88888.00 2016-09-30 08:39:27.125 274 12656.25 98.40 54420.25 88888.00 2016-09-30 08:39:27.250 274 12656.25 98.40 54420.25 88888.00 2016-09-30 08:39:27.375 274 12656.33 98.38 54420.25 88888.00 2016-09-30 08:39:27.500 274 12656.30 98.35 54420.28 88888.00 2016-09-30 08:39:27.625 274 12656.35 98.40 54420.30 88888.00 2016-09-30 08:39:27.750 274 12656.48 98.40 54420.30 88888.00 2016-09-30 08:39:27.875 274 12656.48 98.40 54420.28 88888.00 2016-09-30 08:39:28.000 274 12656.45 98.38 54420.32 88888.00 2016-09-30 08:39:28.125 274 12656.45 98.38 54420.35 88888.00 2016-09-30 08:39:28.250 274 12656.42 98.38 54420.38 88888.00 2016-09-30 08:39:28.375 274 12656.45 98.38 54420.38 88888.00 2016-09-30 08:39:28.500 274 12656.48 98.38 54420.35 88888.00 2016-09-30 08:39:28.625 274 12656.50 98.35 54420.40 88888.00 2016-09-30 08:39:28.750 274 12656.55 98.38 54420.40 88888.00 2016-09-30 08:39:28.875 274 12656.60 98.38 54420.43 88888.00 2016-09-30 08:39:29.000 274 12656.60 98.38 54420.40 88888.00 2016-09-30 08:39:29.125 274 12656.55 98.38 54420.45 88888.00 2016-09-30 08:39:29.250 274 12656.50 98.35 54420.45 88888.00 2016-09-30 08:39:29.375 274 12656.58 98.35 54420.45 88888.00 2016-09-30 08:39:29.500 274 12656.65 98.38 54420.47 88888.00 2016-09-30 08:39:29.625 274 12656.60 98.38 54420.47 88888.00 2016-09-30 08:39:29.750 274 12656.60 98.35 54420.47 88888.00 2016-09-30 08:39:29.875 274 12656.65 98.33 54420.47 88888.00 2016-09-30 08:39:30.000 274 12656.73 98.33 54420.47 88888.00 2016-09-30 08:39:30.125 274 12656.77 98.33 54420.50 88888.00 2016-09-30 08:39:30.250 274 12656.80 98.33 54420.53 88888.00 2016-09-30 08:39:30.375 274 12656.85 98.35 54420.53 88888.00 2016-09-30 08:39:30.500 274 12656.83 98.35 54420.53 88888.00 2016-09-30 08:39:30.625 274 12656.80 98.35 54420.60 88888.00 2016-09-30 08:39:30.750 274 12656.77 98.33 54420.60 88888.00 2016-09-30 08:39:30.875 274 12656.80 98.33 54420.60 88888.00 2016-09-30 08:39:31.000 274 12656.88 98.30 54420.60 88888.00 2016-09-30 08:39:31.125 274 12656.92 98.33 54420.60 88888.00 2016-09-30 08:39:31.250 274 12656.95 98.30 54420.62 88888.00 2016-09-30 08:39:31.375 274 12656.98 98.28 54420.60 88888.00 2016-09-30 08:39:31.500 274 12656.98 98.28 54420.65 88888.00 2016-09-30 08:39:31.625 274 12656.98 98.28 54420.65 88888.00 2016-09-30 08:39:31.750 274 12657.00 98.28 54420.68 88888.00 2016-09-30 08:39:31.875 274 12657.00 98.25 54420.70 88888.00 2016-09-30 08:39:32.000 274 12657.00 98.22 54420.68 88888.00 2016-09-30 08:39:32.125 274 12657.08 98.22 54420.70 88888.00 2016-09-30 08:39:32.250 274 12657.08 98.17 54420.72 88888.00 2016-09-30 08:39:32.375 274 12657.10 98.20 54420.70 88888.00 2016-09-30 08:39:32.500 274 12657.15 98.25 54420.75 88888.00 2016-09-30 08:39:32.625 274 12657.15 98.20 54420.78 88888.00 2016-09-30 08:39:32.750 274 12657.17 98.20 54420.78 88888.00 2016-09-30 08:39:32.875 274 12657.17 98.20 54420.78 88888.00 2016-09-30 08:39:33.000 274 12657.15 98.22 54420.78 88888.00 2016-09-30 08:39:33.125 274 12657.23 98.20 54420.82 88888.00 2016-09-30 08:39:33.250 274 12657.27 98.20 54420.85 88888.00 2016-09-30 08:39:33.375 274 12657.27 98.25 54420.85 88888.00 2016-09-30 08:39:33.500 274 12657.25 98.22 54420.85 88888.00 2016-09-30 08:39:33.625 274 12657.27 98.17 54420.85 88888.00 2016-09-30 08:39:33.750 274 12657.30 98.15 54420.88 88888.00 2016-09-30 08:39:33.875 274 12657.30 98.15 54420.90 88888.00 2016-09-30 08:39:34.000 274 12657.33 98.15 54420.90 88888.00 2016-09-30 08:39:34.125 274 12657.35 98.15 54420.93 88888.00 2016-09-30 08:39:34.250 274 12657.30 98.12 54420.93 88888.00 2016-09-30 08:39:34.375 274 12657.35 98.12 54420.95 88888.00 2016-09-30 08:39:34.500 274 12657.42 98.15 54420.97 88888.00 2016-09-30 08:39:34.625 274 12657.45 98.12 54420.97 88888.00 2016-09-30 08:39:34.750 274 12657.38 98.15 54421.00 88888.00 2016-09-30 08:39:34.875 274 12657.42 98.15 54421.03 88888.00 2016-09-30 08:39:35.000 274 12657.42 98.12 54421.03 88888.00 2016-09-30 08:39:35.125 274 12657.42 98.10 54421.05 88888.00 2016-09-30 08:39:35.250 274 12657.42 98.10 54421.05 88888.00 2016-09-30 08:39:35.375 274 12657.48 98.15 54421.07 88888.00 2016-09-30 08:39:35.500 274 12657.52 98.12 54421.10 88888.00 2016-09-30 08:39:35.625 274 12657.48 98.10 54421.12 88888.00 2016-09-30 08:39:35.750 274 12657.50 98.10 54421.10 88888.00 2016-09-30 08:39:35.875 274 12657.52 98.08 54421.12 88888.00 2016-09-30 08:39:36.000 274 12657.50 98.08 54421.12 88888.00 2016-09-30 08:39:36.125 274 12657.52 98.12 54421.15 88888.00 2016-09-30 08:39:36.250 274 12657.58 98.08 54421.18 88888.00 2016-09-30 08:39:36.375 274 12657.67 98.10 54421.20 88888.00 2016-09-30 08:39:36.500 274 12657.67 98.10 54421.20 88888.00 2016-09-30 08:39:36.625 274 12657.73 98.10 54421.18 88888.00 2016-09-30 08:39:36.750 274 12657.75 98.10 54421.20 88888.00 2016-09-30 08:39:36.875 274 12657.73 98.10 54421.22 88888.00 2016-09-30 08:39:37.000 274 12657.73 98.10 54421.22 88888.00 2016-09-30 08:39:37.125 274 12657.77 98.10 54421.25 88888.00 2016-09-30 08:39:37.250 274 12657.77 98.08 54421.28 88888.00 2016-09-30 08:39:37.375 274 12657.80 98.05 54421.25 88888.00 2016-09-30 08:39:37.500 274 12657.85 98.05 54421.28 88888.00 2016-09-30 08:39:37.625 274 12657.88 98.05 54421.32 88888.00 2016-09-30 08:39:37.750 274 12657.88 98.05 54421.30 88888.00 2016-09-30 08:39:37.875 274 12657.88 98.03 54421.30 88888.00 2016-09-30 08:39:38.000 274 12657.92 98.05 54421.28 88888.00 2016-09-30 08:39:38.125 274 12657.95 98.08 54421.32 88888.00 2016-09-30 08:39:38.250 274 12657.95 98.10 54421.38 88888.00 2016-09-30 08:39:38.375 274 12657.92 98.08 54421.38 88888.00 2016-09-30 08:39:38.500 274 12657.88 98.05 54421.38 88888.00 2016-09-30 08:39:38.625 274 12657.90 98.03 54421.40 88888.00 2016-09-30 08:39:38.750 274 12657.92 98.05 54421.43 88888.00 2016-09-30 08:39:38.875 274 12657.92 98.03 54421.47 88888.00 2016-09-30 08:39:39.000 274 12657.98 98.03 54421.45 88888.00 2016-09-30 08:39:39.125 274 12658.05 98.00 54421.47 88888.00 2016-09-30 08:39:39.250 274 12658.05 97.97 54421.50 88888.00 2016-09-30 08:39:39.375 274 12658.15 98.00 54421.50 88888.00 2016-09-30 08:39:39.500 274 12658.15 98.03 54421.50 88888.00 2016-09-30 08:39:39.625 274 12658.15 98.03 54421.53 88888.00 2016-09-30 08:39:39.750 274 12658.15 98.00 54421.53 88888.00 2016-09-30 08:39:39.875 274 12658.12 97.97 54421.55 88888.00 2016-09-30 08:39:40.000 274 12658.12 97.95 54421.53 88888.00 2016-09-30 08:39:40.125 274 12658.15 97.92 54421.55 88888.00 2016-09-30 08:39:40.250 274 12658.17 97.92 54421.55 88888.00 2016-09-30 08:39:40.375 274 12658.17 97.95 54421.57 88888.00 2016-09-30 08:39:40.500 274 12658.12 97.92 54421.57 88888.00 2016-09-30 08:39:40.625 274 12658.10 97.88 54421.60 88888.00 2016-09-30 08:39:40.750 274 12658.17 97.88 54421.62 88888.00 2016-09-30 08:39:40.875 274 12658.17 97.88 54421.65 88888.00 2016-09-30 08:39:41.000 274 12658.15 97.83 54421.65 88888.00 2016-09-30 08:39:41.125 274 12658.12 97.80 54421.65 88888.00 2016-09-30 08:39:41.250 274 12658.08 97.78 54421.68 88888.00 2016-09-30 08:39:41.375 274 12658.12 97.80 54421.68 88888.00 2016-09-30 08:39:41.500 274 12658.08 97.78 54421.72 88888.00 2016-09-30 08:39:41.625 274 12658.08 97.78 54421.78 88888.00 2016-09-30 08:39:41.750 274 12658.08 97.75 54421.75 88888.00 2016-09-30 08:39:41.875 274 12658.12 97.72 54421.75 88888.00 2016-09-30 08:39:42.000 274 12658.08 97.72 54421.80 88888.00 2016-09-30 08:39:42.125 274 12658.05 97.70 54421.82 88888.00 2016-09-30 08:39:42.250 274 12658.10 97.67 54421.80 88888.00 2016-09-30 08:39:42.375 274 12658.15 97.65 54421.82 88888.00 2016-09-30 08:39:42.500 274 12658.15 97.62 54421.82 88888.00 2016-09-30 08:39:42.625 274 12658.10 97.62 54421.85 88888.00 2016-09-30 08:39:42.750 274 12658.08 97.60 54421.88 88888.00 2016-09-30 08:39:42.875 274 12658.08 97.55 54421.88 88888.00 2016-09-30 08:39:43.000 274 12658.10 97.53 54421.85 88888.00 2016-09-30 08:39:43.125 274 12658.15 97.53 54421.90 88888.00 2016-09-30 08:39:43.250 274 12658.05 97.50 54421.93 88888.00 2016-09-30 08:39:43.375 274 12658.05 97.47 54421.90 88888.00 2016-09-30 08:39:43.500 274 12658.00 97.45 54421.95 88888.00 2016-09-30 08:39:43.625 274 12658.02 97.42 54421.95 88888.00 2016-09-30 08:39:43.750 274 12658.05 97.40 54421.95 88888.00 2016-09-30 08:39:43.875 274 12658.08 97.40 54421.97 88888.00 2016-09-30 08:39:44.000 274 12658.08 97.35 54422.00 88888.00 2016-09-30 08:39:44.125 274 12658.10 97.38 54422.05 88888.00 2016-09-30 08:39:44.250 274 12658.00 97.33 54422.05 88888.00 2016-09-30 08:39:44.375 274 12658.00 97.30 54422.05 88888.00 2016-09-30 08:39:44.500 274 12658.00 97.30 54422.07 88888.00 2016-09-30 08:39:44.625 274 12658.00 97.28 54422.10 88888.00 2016-09-30 08:39:44.750 274 12658.02 97.25 54422.12 88888.00 2016-09-30 08:39:44.875 274 12657.98 97.25 54422.12 88888.00 2016-09-30 08:39:45.000 274 12658.02 97.20 54422.12 88888.00 2016-09-30 08:39:45.125 274 12658.05 97.20 54422.15 88888.00 2016-09-30 08:39:45.250 274 12658.00 97.17 54422.18 88888.00 2016-09-30 08:39:45.375 274 12657.95 97.15 54422.20 88888.00 2016-09-30 08:39:45.500 274 12657.98 97.17 54422.22 88888.00 2016-09-30 08:39:45.625 274 12657.95 97.15 54422.22 88888.00 2016-09-30 08:39:45.750 274 12657.90 97.15 54422.22 88888.00 2016-09-30 08:39:45.875 274 12657.92 97.12 54422.22 88888.00 2016-09-30 08:39:46.000 274 12657.92 97.10 54422.25 88888.00 2016-09-30 08:39:46.125 274 12657.95 97.10 54422.30 88888.00 2016-09-30 08:39:46.250 274 12657.98 97.08 54422.30 88888.00 2016-09-30 08:39:46.375 274 12657.98 97.05 54422.32 88888.00 2016-09-30 08:39:46.500 274 12657.98 97.05 54422.30 88888.00 2016-09-30 08:39:46.625 274 12658.02 97.03 54422.30 88888.00 2016-09-30 08:39:46.750 274 12658.00 97.00 54422.32 88888.00 2016-09-30 08:39:46.875 274 12657.95 97.03 54422.32 88888.00 2016-09-30 08:39:47.000 274 12657.98 97.05 54422.32 88888.00 2016-09-30 08:39:47.125 274 12657.95 96.97 54422.35 88888.00 2016-09-30 08:39:47.250 274 12657.98 96.92 54422.38 88888.00 2016-09-30 08:39:47.375 274 12658.00 96.92 54422.40 88888.00 2016-09-30 08:39:47.500 274 12658.05 96.95 54422.43 88888.00 2016-09-30 08:39:47.625 274 12658.08 96.97 54422.43 88888.00 2016-09-30 08:39:47.750 274 12658.05 96.92 54422.43 88888.00 2016-09-30 08:39:47.875 274 12658.08 96.90 54422.45 88888.00 2016-09-30 08:39:48.000 274 12658.10 96.88 54422.45 88888.00 2016-09-30 08:39:48.125 274 12658.08 96.90 54422.45 88888.00 2016-09-30 08:39:48.250 274 12658.00 96.88 54422.47 88888.00 2016-09-30 08:39:48.375 274 12658.00 96.88 54422.47 88888.00 2016-09-30 08:39:48.500 274 12658.10 96.88 54422.50 88888.00 2016-09-30 08:39:48.625 274 12658.10 96.88 54422.53 88888.00 2016-09-30 08:39:48.750 274 12658.08 96.85 54422.55 88888.00 2016-09-30 08:39:48.875 274 12658.05 96.85 54422.55 88888.00 2016-09-30 08:39:49.000 274 12658.02 96.85 54422.55 88888.00 2016-09-30 08:39:49.125 274 12658.00 96.85 54422.57 88888.00 2016-09-30 08:39:49.250 274 12658.00 96.83 54422.57 88888.00 2016-09-30 08:39:49.375 274 12658.10 96.85 54422.57 88888.00 2016-09-30 08:39:49.500 274 12658.12 96.85 54422.57 88888.00 2016-09-30 08:39:49.625 274 12658.10 96.83 54422.60 88888.00 2016-09-30 08:39:49.750 274 12658.05 96.80 54422.62 88888.00 2016-09-30 08:39:49.875 274 12658.10 96.80 54422.60 88888.00 2016-09-30 08:39:50.000 274 12658.17 96.80 54422.60 88888.00 2016-09-30 08:39:50.125 274 12658.20 96.78 54422.62 88888.00 2016-09-30 08:39:50.250 274 12658.15 96.75 54422.60 88888.00 2016-09-30 08:39:50.375 274 12658.15 96.75 54422.62 88888.00 2016-09-30 08:39:50.500 274 12658.17 96.78 54422.68 88888.00 2016-09-30 08:39:50.625 274 12658.25 96.75 54422.68 88888.00 2016-09-30 08:39:50.750 274 12658.27 96.70 54422.70 88888.00 2016-09-30 08:39:50.875 274 12658.20 96.65 54422.70 88888.00 2016-09-30 08:39:51.000 274 12658.15 96.67 54422.70 88888.00 2016-09-30 08:39:51.125 274 12658.17 96.70 54422.75 88888.00 2016-09-30 08:39:51.250 274 12658.23 96.70 54422.78 88888.00 2016-09-30 08:39:51.375 274 12658.23 96.65 54422.78 88888.00 2016-09-30 08:39:51.500 274 12658.23 96.62 54422.78 88888.00 2016-09-30 08:39:51.625 274 12658.20 96.62 54422.80 88888.00 2016-09-30 08:39:51.750 274 12658.17 96.62 54422.82 88888.00 2016-09-30 08:39:51.875 274 12658.17 96.62 54422.80 88888.00 2016-09-30 08:39:52.000 274 12658.23 96.60 54422.82 88888.00 2016-09-30 08:39:52.125 274 12658.25 96.58 54422.85 88888.00 2016-09-30 08:39:52.250 274 12658.15 96.55 54422.85 88888.00 2016-09-30 08:39:52.375 274 12658.17 96.55 54422.85 88888.00 2016-09-30 08:39:52.500 274 12658.20 96.53 54422.88 88888.00 2016-09-30 08:39:52.625 274 12658.20 96.53 54422.88 88888.00 2016-09-30 08:39:52.750 274 12658.17 96.53 54422.88 88888.00 2016-09-30 08:39:52.875 274 12658.17 96.53 54422.90 88888.00 2016-09-30 08:39:53.000 274 12658.17 96.47 54422.88 88888.00 2016-09-30 08:39:53.125 274 12658.12 96.45 54422.90 88888.00 2016-09-30 08:39:53.250 274 12658.10 96.45 54422.95 88888.00 2016-09-30 08:39:53.375 274 12658.20 96.47 54422.93 88888.00 2016-09-30 08:39:53.500 274 12658.25 96.45 54422.97 88888.00 2016-09-30 08:39:53.625 274 12658.23 96.45 54422.97 88888.00 2016-09-30 08:39:53.750 274 12658.17 96.45 54422.95 88888.00 2016-09-30 08:39:53.875 274 12658.17 96.45 54422.97 88888.00 2016-09-30 08:39:54.000 274 12658.20 96.42 54422.95 88888.00 2016-09-30 08:39:54.125 274 12658.23 96.35 54423.00 88888.00 2016-09-30 08:39:54.250 274 12658.20 96.33 54423.05 88888.00 2016-09-30 08:39:54.375 274 12658.20 96.35 54423.05 88888.00 2016-09-30 08:39:54.500 274 12658.23 96.35 54423.07 88888.00 2016-09-30 08:39:54.625 274 12658.25 96.33 54423.07 88888.00 2016-09-30 08:39:54.750 274 12658.25 96.30 54423.07 88888.00 2016-09-30 08:39:54.875 274 12658.25 96.33 54423.10 88888.00 2016-09-30 08:39:55.000 274 12658.30 96.28 54423.10 88888.00 2016-09-30 08:39:55.125 274 12658.30 96.33 54423.12 88888.00 2016-09-30 08:39:55.250 274 12658.30 96.30 54423.15 88888.00 2016-09-30 08:39:55.375 274 12658.25 96.30 54423.15 88888.00 2016-09-30 08:39:55.500 274 12658.20 96.28 54423.12 88888.00 2016-09-30 08:39:55.625 274 12658.20 96.25 54423.15 88888.00 2016-09-30 08:39:55.750 274 12658.25 96.22 54423.15 88888.00 2016-09-30 08:39:55.875 274 12658.33 96.20 54423.18 88888.00 2016-09-30 08:39:56.000 274 12658.33 96.20 54423.15 88888.00 2016-09-30 08:39:56.125 274 12658.35 96.17 54423.15 88888.00 2016-09-30 08:39:56.250 274 12658.33 96.17 54423.20 88888.00 2016-09-30 08:39:56.375 274 12658.33 96.20 54423.18 88888.00 2016-09-30 08:39:56.500 274 12658.35 96.17 54423.18 88888.00 2016-09-30 08:39:56.625 274 12658.35 96.15 54423.20 88888.00 2016-09-30 08:39:56.750 274 12658.38 96.12 54423.20 88888.00 2016-09-30 08:39:56.875 274 12658.40 96.12 54423.20 88888.00 2016-09-30 08:39:57.000 274 12658.38 96.12 54423.18 88888.00 2016-09-30 08:39:57.125 274 12658.33 96.12 54423.22 88888.00 2016-09-30 08:39:57.250 274 12658.27 96.12 54423.22 88888.00 2016-09-30 08:39:57.375 274 12658.38 96.15 54423.25 88888.00 2016-09-30 08:39:57.500 274 12658.42 96.12 54423.30 88888.00 2016-09-30 08:39:57.625 274 12658.45 96.12 54423.30 88888.00 2016-09-30 08:39:57.750 274 12658.42 96.12 54423.30 88888.00 2016-09-30 08:39:57.875 274 12658.40 96.10 54423.30 88888.00 2016-09-30 08:39:58.000 274 12658.48 96.10 54423.32 88888.00 2016-09-30 08:39:58.125 274 12658.52 96.12 54423.32 88888.00 2016-09-30 08:39:58.250 274 12658.50 96.08 54423.35 88888.00 2016-09-30 08:39:58.375 274 12658.48 96.08 54423.35 88888.00 2016-09-30 08:39:58.500 274 12658.52 96.10 54423.32 88888.00 2016-09-30 08:39:58.625 274 12658.58 96.10 54423.32 88888.00 2016-09-30 08:39:58.750 274 12658.60 96.10 54423.35 88888.00 2016-09-30 08:39:58.875 274 12658.60 96.08 54423.35 88888.00 2016-09-30 08:39:59.000 274 12658.60 96.08 54423.35 88888.00 2016-09-30 08:39:59.125 274 12658.55 96.08 54423.38 88888.00 2016-09-30 08:39:59.250 274 12658.60 96.05 54423.40 88888.00 2016-09-30 08:39:59.375 274 12658.62 96.05 54423.38 88888.00 2016-09-30 08:39:59.500 274 12658.62 96.05 54423.38 88888.00 2016-09-30 08:39:59.625 274 12658.65 96.05 54423.43 88888.00 2016-09-30 08:39:59.750 274 12658.65 96.05 54423.43 88888.00 2016-09-30 08:39:59.875 274 12658.67 96.03 54423.43 88888.00 2016-09-30 08:40:00.000 274 12658.67 96.00 54423.45 88888.00 2016-09-30 08:40:00.125 274 12658.67 96.03 54423.45 88888.00 2016-09-30 08:40:00.250 274 12658.62 96.03 54423.47 88888.00 2016-09-30 08:40:00.375 274 12658.70 96.05 54423.47 88888.00 2016-09-30 08:40:00.500 274 12658.70 96.05 54423.47 88888.00 2016-09-30 08:40:00.625 274 12658.75 96.00 54423.47 88888.00 2016-09-30 08:40:00.750 274 12658.77 95.97 54423.47 88888.00 2016-09-30 08:40:00.875 274 12658.80 96.00 54423.53 88888.00 2016-09-30 08:40:01.000 274 12658.77 96.03 54423.53 88888.00 2016-09-30 08:40:01.125 274 12658.77 96.03 54423.53 88888.00 2016-09-30 08:40:01.250 274 12658.73 96.00 54423.60 88888.00 2016-09-30 08:40:01.375 274 12658.77 96.00 54423.62 88888.00 2016-09-30 08:40:01.500 274 12658.75 96.00 54423.62 88888.00 2016-09-30 08:40:01.625 274 12658.73 96.00 54423.57 88888.00 2016-09-30 08:40:01.750 274 12658.80 96.00 54423.57 88888.00 2016-09-30 08:40:01.875 274 12658.88 96.00 54423.60 88888.00 2016-09-30 08:40:02.000 274 12658.92 95.97 54423.60 88888.00 2016-09-30 08:40:02.125 274 12658.83 95.97 54423.65 88888.00 2016-09-30 08:40:02.250 274 12658.77 96.00 54423.65 88888.00 2016-09-30 08:40:02.375 274 12658.77 95.95 54423.62 88888.00 2016-09-30 08:40:02.500 274 12658.77 95.95 54423.62 88888.00 2016-09-30 08:40:02.625 274 12658.77 95.95 54423.68 88888.00 2016-09-30 08:40:02.750 274 12658.85 95.95 54423.70 88888.00 2016-09-30 08:40:02.875 274 12658.88 95.90 54423.68 88888.00 2016-09-30 08:40:03.000 274 12658.83 95.92 54423.68 88888.00 2016-09-30 08:40:03.125 274 12658.80 95.92 54423.70 88888.00 2016-09-30 08:40:03.250 274 12658.83 95.90 54423.72 88888.00 2016-09-30 08:40:03.375 274 12658.85 95.92 54423.75 88888.00 2016-09-30 08:40:03.500 274 12658.85 95.92 54423.75 88888.00 2016-09-30 08:40:03.625 274 12658.80 95.90 54423.75 88888.00 2016-09-30 08:40:03.750 274 12658.88 95.90 54423.75 88888.00 2016-09-30 08:40:03.875 274 12658.98 95.88 54423.80 88888.00 2016-09-30 08:40:04.000 274 12658.98 95.85 54423.80 88888.00 2016-09-30 08:40:04.125 274 12658.95 95.85 54423.80 88888.00 2016-09-30 08:40:04.250 274 12658.90 95.85 54423.82 88888.00 2016-09-30 08:40:04.375 274 12658.92 95.83 54423.82 88888.00 2016-09-30 08:40:04.500 274 12659.02 95.83 54423.82 88888.00 2016-09-30 08:40:04.625 274 12659.10 95.80 54423.85 88888.00 2016-09-30 08:40:04.750 274 12659.05 95.80 54423.85 88888.00 2016-09-30 08:40:04.875 274 12659.00 95.80 54423.85 88888.00 2016-09-30 08:40:05.000 274 12659.00 95.83 54423.88 88888.00 2016-09-30 08:40:05.125 274 12659.02 95.80 54423.90 88888.00 2016-09-30 08:40:05.250 274 12658.98 95.80 54423.93 88888.00 2016-09-30 08:40:05.375 274 12658.95 95.78 54423.95 88888.00 2016-09-30 08:40:05.500 274 12658.98 95.78 54423.93 88888.00 2016-09-30 08:40:05.625 274 12659.00 95.78 54423.93 88888.00 2016-09-30 08:40:05.750 274 12658.95 95.75 54423.93 88888.00 2016-09-30 08:40:05.875 274 12658.98 95.75 54423.95 88888.00 2016-09-30 08:40:06.000 274 12659.02 95.75 54423.93 88888.00 2016-09-30 08:40:06.125 274 12659.00 95.72 54423.95 88888.00 2016-09-30 08:40:06.250 274 12658.95 95.70 54423.97 88888.00 2016-09-30 08:40:06.375 274 12659.02 95.70 54423.97 88888.00 2016-09-30 08:40:06.500 274 12659.10 95.72 54424.00 88888.00 2016-09-30 08:40:06.625 274 12659.05 95.70 54424.00 88888.00 2016-09-30 08:40:06.750 274 12659.08 95.72 54424.03 88888.00 2016-09-30 08:40:06.875 274 12659.15 95.75 54424.03 88888.00 2016-09-30 08:40:07.000 274 12659.17 95.72 54424.03 88888.00 2016-09-30 08:40:07.125 274 12659.17 95.70 54424.05 88888.00 2016-09-30 08:40:07.250 274 12659.17 95.70 54424.07 88888.00 2016-09-30 08:40:07.375 274 12659.20 95.72 54424.05 88888.00 2016-09-30 08:40:07.500 274 12659.25 95.67 54424.07 88888.00 2016-09-30 08:40:07.625 274 12659.30 95.67 54424.07 88888.00 2016-09-30 08:40:07.750 274 12659.27 95.70 54424.10 88888.00 2016-09-30 08:40:07.875 274 12659.25 95.67 54424.07 88888.00 2016-09-30 08:40:08.000 274 12659.25 95.65 54424.10 88888.00 2016-09-30 08:40:08.125 274 12659.27 95.67 54424.10 88888.00 2016-09-30 08:40:08.250 274 12659.27 95.70 54424.12 88888.00 2016-09-30 08:40:08.375 274 12659.33 95.67 54424.10 88888.00 2016-09-30 08:40:08.500 274 12659.33 95.65 54424.10 88888.00 2016-09-30 08:40:08.625 274 12659.30 95.65 54424.12 88888.00 2016-09-30 08:40:08.750 274 12659.33 95.62 54424.15 88888.00 2016-09-30 08:40:08.875 274 12659.35 95.65 54424.18 88888.00 2016-09-30 08:40:09.000 274 12659.35 95.65 54424.18 88888.00 2016-09-30 08:40:09.125 274 12659.38 95.62 54424.20 88888.00 2016-09-30 08:40:09.250 274 12659.35 95.60 54424.20 88888.00 2016-09-30 08:40:09.375 274 12659.33 95.60 54424.22 88888.00 2016-09-30 08:40:09.500 274 12659.30 95.62 54424.25 88888.00 2016-09-30 08:40:09.625 274 12659.33 95.65 54424.28 88888.00 2016-09-30 08:40:09.750 274 12659.35 95.62 54424.28 88888.00 2016-09-30 08:40:09.875 274 12659.35 95.62 54424.28 88888.00 2016-09-30 08:40:10.000 274 12659.38 95.62 54424.28 88888.00 2016-09-30 08:40:10.125 274 12659.38 95.62 54424.28 88888.00 2016-09-30 08:40:10.250 274 12659.35 95.62 54424.30 88888.00 2016-09-30 08:40:10.375 274 12659.40 95.60 54424.30 88888.00 2016-09-30 08:40:10.500 274 12659.48 95.65 54424.32 88888.00 2016-09-30 08:40:10.625 274 12659.52 95.67 54424.32 88888.00 2016-09-30 08:40:10.750 274 12659.52 95.67 54424.35 88888.00 2016-09-30 08:40:10.875 274 12659.55 95.62 54424.38 88888.00 2016-09-30 08:40:11.000 274 12659.58 95.65 54424.38 88888.00 2016-09-30 08:40:11.125 274 12659.60 95.65 54424.40 88888.00 2016-09-30 08:40:11.250 274 12659.55 95.62 54424.40 88888.00 2016-09-30 08:40:11.375 274 12659.62 95.62 54424.35 88888.00 2016-09-30 08:40:11.500 274 12659.70 95.65 54424.38 88888.00 2016-09-30 08:40:11.625 274 12659.73 95.70 54424.43 88888.00 2016-09-30 08:40:11.750 274 12659.65 95.65 54424.40 88888.00 2016-09-30 08:40:11.875 274 12659.65 95.67 54424.40 88888.00 2016-09-30 08:40:12.000 274 12659.67 95.70 54424.40 88888.00 2016-09-30 08:40:12.125 274 12659.70 95.62 54424.45 88888.00 2016-09-30 08:40:12.250 274 12659.73 95.65 54424.45 88888.00 2016-09-30 08:40:12.375 274 12659.75 95.70 54424.45 88888.00 2016-09-30 08:40:12.500 274 12659.73 95.70 54424.45 88888.00 2016-09-30 08:40:12.625 274 12659.77 95.70 54424.47 88888.00 2016-09-30 08:40:12.750 274 12659.83 95.67 54424.47 88888.00 2016-09-30 08:40:12.875 274 12659.85 95.70 54424.47 88888.00 2016-09-30 08:40:13.000 274 12659.80 95.72 54424.47 88888.00 2016-09-30 08:40:13.125 274 12659.73 95.75 54424.53 88888.00 2016-09-30 08:40:13.250 274 12659.70 95.75 54424.53 88888.00 2016-09-30 08:40:13.375 274 12659.77 95.75 54424.53 88888.00 2016-09-30 08:40:13.500 274 12659.75 95.78 54424.55 88888.00 2016-09-30 08:40:13.625 274 12659.73 95.78 54424.55 88888.00 2016-09-30 08:40:13.750 274 12659.75 95.75 54424.55 88888.00 2016-09-30 08:40:13.875 274 12659.75 95.78 54424.55 88888.00 2016-09-30 08:40:14.000 274 12659.77 95.75 54424.60 88888.00 2016-09-30 08:40:14.125 274 12659.80 95.78 54424.62 88888.00 2016-09-30 08:40:14.250 274 12659.83 95.78 54424.62 88888.00 2016-09-30 08:40:14.375 274 12659.88 95.78 54424.62 88888.00 2016-09-30 08:40:14.500 274 12659.85 95.75 54424.62 88888.00 2016-09-30 08:40:14.625 274 12659.80 95.75 54424.65 88888.00 2016-09-30 08:40:14.750 274 12659.85 95.80 54424.68 88888.00 2016-09-30 08:40:14.875 274 12659.85 95.78 54424.68 88888.00 2016-09-30 08:40:15.000 274 12659.83 95.80 54424.68 88888.00 2016-09-30 08:40:15.125 274 12659.85 95.78 54424.68 88888.00 2016-09-30 08:40:15.250 274 12659.85 95.78 54424.68 88888.00 2016-09-30 08:40:15.375 274 12659.83 95.80 54424.68 88888.00 2016-09-30 08:40:15.500 274 12659.83 95.83 54424.70 88888.00 2016-09-30 08:40:15.625 274 12659.88 95.85 54424.72 88888.00 2016-09-30 08:40:15.750 274 12659.90 95.83 54424.72 88888.00 2016-09-30 08:40:15.875 274 12659.92 95.80 54424.72 88888.00 2016-09-30 08:40:16.000 274 12659.88 95.80 54424.72 88888.00 2016-09-30 08:40:16.125 274 12659.83 95.83 54424.78 88888.00 2016-09-30 08:40:16.250 274 12659.85 95.80 54424.78 88888.00 2016-09-30 08:40:16.375 274 12659.90 95.80 54424.78 88888.00 2016-09-30 08:40:16.500 274 12659.92 95.83 54424.80 88888.00 2016-09-30 08:40:16.625 274 12659.92 95.85 54424.82 88888.00 2016-09-30 08:40:16.750 274 12659.95 95.83 54424.82 88888.00 2016-09-30 08:40:16.875 274 12659.92 95.83 54424.82 88888.00 2016-09-30 08:40:17.000 274 12659.90 95.83 54424.82 88888.00 2016-09-30 08:40:17.125 274 12659.88 95.80 54424.88 88888.00 2016-09-30 08:40:17.250 274 12659.85 95.80 54424.85 88888.00 2016-09-30 08:40:17.375 274 12659.90 95.85 54424.90 88888.00 2016-09-30 08:40:17.500 274 12659.85 95.85 54424.90 88888.00 2016-09-30 08:40:17.625 274 12659.80 95.85 54424.90 88888.00 2016-09-30 08:40:17.750 274 12659.85 95.83 54424.93 88888.00 2016-09-30 08:40:17.875 274 12659.92 95.83 54424.95 88888.00 2016-09-30 08:40:18.000 274 12659.92 95.83 54424.93 88888.00 2016-09-30 08:40:18.125 274 12659.90 95.88 54424.95 88888.00 2016-09-30 08:40:18.250 274 12659.80 95.85 54424.97 88888.00 2016-09-30 08:40:18.375 274 12659.80 95.83 54424.97 88888.00 2016-09-30 08:40:18.500 274 12659.83 95.85 54424.97 88888.00 2016-09-30 08:40:18.625 274 12659.90 95.83 54425.00 88888.00 2016-09-30 08:40:18.750 274 12659.88 95.83 54425.03 88888.00 2016-09-30 08:40:18.875 274 12659.83 95.80 54425.03 88888.00 2016-09-30 08:40:19.000 274 12659.80 95.80 54425.03 88888.00 2016-09-30 08:40:19.125 274 12659.80 95.80 54425.03 88888.00 2016-09-30 08:40:19.250 274 12659.83 95.80 54425.05 88888.00 2016-09-30 08:40:19.375 274 12659.85 95.83 54425.07 88888.00 2016-09-30 08:40:19.500 274 12659.83 95.85 54425.10 88888.00 2016-09-30 08:40:19.625 274 12659.83 95.88 54425.10 88888.00 2016-09-30 08:40:19.750 274 12659.85 95.88 54425.10 88888.00 2016-09-30 08:40:19.875 274 12659.85 95.88 54425.10 88888.00 2016-09-30 08:40:20.000 274 12659.85 95.88 54425.12 88888.00 2016-09-30 08:40:20.125 274 12659.85 95.88 54425.15 88888.00 2016-09-30 08:40:20.250 274 12659.83 95.88 54425.18 88888.00 2016-09-30 08:40:20.375 274 12659.83 95.92 54425.18 88888.00 2016-09-30 08:40:20.500 274 12659.85 95.92 54425.22 88888.00 2016-09-30 08:40:20.625 274 12659.88 95.92 54425.20 88888.00 2016-09-30 08:40:20.750 274 12659.92 95.92 54425.22 88888.00 2016-09-30 08:40:20.875 274 12659.95 95.92 54425.22 88888.00 2016-09-30 08:40:21.000 274 12659.95 95.92 54425.22 88888.00 2016-09-30 08:40:21.125 274 12659.85 95.90 54425.25 88888.00 2016-09-30 08:40:21.250 274 12659.75 95.90 54425.28 88888.00 2016-09-30 08:40:21.375 274 12659.85 95.92 54425.30 88888.00 2016-09-30 08:40:21.500 274 12659.92 95.95 54425.30 88888.00 2016-09-30 08:40:21.625 274 12659.90 95.95 54425.28 88888.00 2016-09-30 08:40:21.750 274 12659.85 95.95 54425.30 88888.00 2016-09-30 08:40:21.875 274 12659.77 95.95 54425.32 88888.00 2016-09-30 08:40:22.000 274 12659.77 95.95 54425.32 88888.00 2016-09-30 08:40:22.125 274 12659.77 95.90 54425.35 88888.00 2016-09-30 08:40:22.250 274 12659.80 95.95 54425.38 88888.00 2016-09-30 08:40:22.375 274 12659.83 95.97 54425.40 88888.00 2016-09-30 08:40:22.500 274 12659.80 95.97 54425.40 88888.00 2016-09-30 08:40:22.625 274 12659.80 95.95 54425.40 88888.00 2016-09-30 08:40:22.750 274 12659.77 95.95 54425.43 88888.00 2016-09-30 08:40:22.875 274 12659.77 95.95 54425.45 88888.00 2016-09-30 08:40:23.000 274 12659.77 95.97 54425.43 88888.00 2016-09-30 08:40:23.125 274 12659.83 95.97 54425.45 88888.00 2016-09-30 08:40:23.250 274 12659.75 95.95 54425.50 88888.00 2016-09-30 08:40:23.375 274 12659.75 95.95 54425.50 88888.00 2016-09-30 08:40:23.500 274 12659.75 95.95 54425.50 88888.00 2016-09-30 08:40:23.625 274 12659.77 95.95 54425.53 88888.00 2016-09-30 08:40:23.750 274 12659.73 95.95 54425.53 88888.00 2016-09-30 08:40:23.875 274 12659.70 95.97 54425.57 88888.00 2016-09-30 08:40:24.000 274 12659.70 95.97 54425.57 88888.00 2016-09-30 08:40:24.125 274 12659.65 95.95 54425.60 88888.00 2016-09-30 08:40:24.250 274 12659.73 95.95 54425.57 88888.00 2016-09-30 08:40:24.375 274 12659.75 95.97 54425.60 88888.00 2016-09-30 08:40:24.500 274 12659.73 95.95 54425.62 88888.00 2016-09-30 08:40:24.625 274 12659.75 95.95 54425.62 88888.00 2016-09-30 08:40:24.750 274 12659.80 96.00 54425.60 88888.00 2016-09-30 08:40:24.875 274 12659.77 96.00 54425.60 88888.00 2016-09-30 08:40:25.000 274 12659.77 95.97 54425.62 88888.00 2016-09-30 08:40:25.125 274 12659.77 96.00 54425.65 88888.00 2016-09-30 08:40:25.250 274 12659.70 96.00 54425.68 88888.00 2016-09-30 08:40:25.375 274 12659.65 96.00 54425.68 88888.00 2016-09-30 08:40:25.500 274 12659.62 95.97 54425.68 88888.00 2016-09-30 08:40:25.625 274 12659.62 96.00 54425.70 88888.00 2016-09-30 08:40:25.750 274 12659.62 96.00 54425.70 88888.00 2016-09-30 08:40:25.875 274 12659.60 95.97 54425.70 88888.00 2016-09-30 08:40:26.000 274 12659.65 95.97 54425.72 88888.00 2016-09-30 08:40:26.125 274 12659.67 96.03 54425.75 88888.00 2016-09-30 08:40:26.250 274 12659.67 96.00 54425.75 88888.00 2016-09-30 08:40:26.375 274 12659.67 96.00 54425.78 88888.00 2016-09-30 08:40:26.500 274 12659.73 96.03 54425.80 88888.00 2016-09-30 08:40:26.625 274 12659.65 96.03 54425.78 88888.00 2016-09-30 08:40:26.750 274 12659.62 96.00 54425.80 88888.00 2016-09-30 08:40:26.875 274 12659.62 96.00 54425.82 88888.00 2016-09-30 08:40:27.000 274 12659.65 96.00 54425.82 88888.00 2016-09-30 08:40:27.125 274 12659.62 96.00 54425.82 88888.00 2016-09-30 08:40:27.250 274 12659.62 96.05 54425.88 88888.00 2016-09-30 08:40:27.375 274 12659.70 96.08 54425.88 88888.00 2016-09-30 08:40:27.500 274 12659.65 96.05 54425.88 88888.00 2016-09-30 08:40:27.625 274 12659.60 96.03 54425.88 88888.00 2016-09-30 08:40:27.750 274 12659.60 96.05 54425.90 88888.00 2016-09-30 08:40:27.875 274 12659.65 96.05 54425.90 88888.00 2016-09-30 08:40:28.000 274 12659.65 96.05 54425.93 88888.00 2016-09-30 08:40:28.125 274 12659.65 96.03 54425.93 88888.00 2016-09-30 08:40:28.250 274 12659.60 96.05 54425.95 88888.00 2016-09-30 08:40:28.375 274 12659.62 96.08 54425.97 88888.00 2016-09-30 08:40:28.500 274 12659.67 96.05 54425.95 88888.00 2016-09-30 08:40:28.625 274 12659.65 96.05 54425.93 88888.00 2016-09-30 08:40:28.750 274 12659.70 96.08 54425.97 88888.00 2016-09-30 08:40:28.875 274 12659.73 96.10 54426.00 88888.00 2016-09-30 08:40:29.000 274 12659.73 96.10 54426.00 88888.00 2016-09-30 08:40:29.125 274 12659.70 96.08 54426.00 88888.00 2016-09-30 08:40:29.250 274 12659.67 96.08 54426.03 88888.00 2016-09-30 08:40:29.375 274 12659.67 96.08 54426.05 88888.00 2016-09-30 08:40:29.500 274 12659.65 96.10 54426.07 88888.00 2016-09-30 08:40:29.625 274 12659.65 96.10 54426.05 88888.00 2016-09-30 08:40:29.750 274 12659.70 96.10 54426.07 88888.00 2016-09-30 08:40:29.875 274 12659.70 96.10 54426.07 88888.00 2016-09-30 08:40:30.000 274 12659.75 96.12 54426.10 88888.00 2016-09-30 08:40:30.125 274 12659.75 96.15 54426.10 88888.00 2016-09-30 08:40:30.250 274 12659.77 96.12 54426.12 88888.00 2016-09-30 08:40:30.375 274 12659.73 96.10 54426.12 88888.00 2016-09-30 08:40:30.500 274 12659.65 96.12 54426.15 88888.00 2016-09-30 08:40:30.625 274 12659.65 96.12 54426.15 88888.00 2016-09-30 08:40:30.750 274 12659.70 96.15 54426.18 88888.00 2016-09-30 08:40:30.875 274 12659.73 96.15 54426.15 88888.00 2016-09-30 08:40:31.000 274 12659.70 96.15 54426.18 88888.00 2016-09-30 08:40:31.125 274 12659.73 96.17 54426.18 88888.00 2016-09-30 08:40:31.250 274 12659.67 96.17 54426.18 88888.00 2016-09-30 08:40:31.375 274 12659.75 96.17 54426.18 88888.00 2016-09-30 08:40:31.500 274 12659.77 96.17 54426.18 88888.00 2016-09-30 08:40:31.625 274 12659.75 96.17 54426.22 88888.00 2016-09-30 08:40:31.750 274 12659.73 96.17 54426.25 88888.00 2016-09-30 08:40:31.875 274 12659.73 96.15 54426.28 88888.00 2016-09-30 08:40:32.000 274 12659.77 96.12 54426.25 88888.00 2016-09-30 08:40:32.125 274 12659.83 96.15 54426.25 88888.00 2016-09-30 08:40:32.250 274 12659.77 96.15 54426.25 88888.00 2016-09-30 08:40:32.375 274 12659.80 96.17 54426.25 88888.00 2016-09-30 08:40:32.500 274 12659.80 96.15 54426.28 88888.00 2016-09-30 08:40:32.625 274 12659.80 96.15 54426.28 88888.00 2016-09-30 08:40:32.750 274 12659.80 96.15 54426.30 88888.00 2016-09-30 08:40:32.875 274 12659.75 96.15 54426.32 88888.00 2016-09-30 08:40:33.000 274 12659.73 96.17 54426.28 88888.00 2016-09-30 08:40:33.125 274 12659.73 96.17 54426.32 88888.00 2016-09-30 08:40:33.250 274 12659.73 96.17 54426.35 88888.00 2016-09-30 08:40:33.375 274 12659.75 96.20 54426.38 88888.00 2016-09-30 08:40:33.500 274 12659.73 96.22 54426.38 88888.00 2016-09-30 08:40:33.625 274 12659.67 96.22 54426.35 88888.00 2016-09-30 08:40:33.750 274 12659.67 96.22 54426.35 88888.00 2016-09-30 08:40:33.875 274 12659.67 96.22 54426.38 88888.00 2016-09-30 08:40:34.000 274 12659.67 96.22 54426.38 88888.00 2016-09-30 08:40:34.125 274 12659.73 96.25 54426.40 88888.00 2016-09-30 08:40:34.250 274 12659.73 96.25 54426.40 88888.00 2016-09-30 08:40:34.375 274 12659.77 96.28 54426.40 88888.00 2016-09-30 08:40:34.500 274 12659.77 96.33 54426.43 88888.00 2016-09-30 08:40:34.625 274 12659.75 96.35 54426.43 88888.00 2016-09-30 08:40:34.750 274 12659.75 96.33 54426.43 88888.00 2016-09-30 08:40:34.875 274 12659.70 96.35 54426.45 88888.00 2016-09-30 08:40:35.000 274 12659.75 96.38 54426.45 88888.00 2016-09-30 08:40:35.125 274 12659.77 96.40 54426.47 88888.00 2016-09-30 08:40:35.250 274 12659.80 96.40 54426.50 88888.00 2016-09-30 08:40:35.375 274 12659.85 96.42 54426.50 88888.00 2016-09-30 08:40:35.500 274 12659.83 96.47 54426.50 88888.00 2016-09-30 08:40:35.625 274 12659.88 96.45 54426.47 88888.00 2016-09-30 08:40:35.750 274 12659.88 96.47 54426.50 88888.00 2016-09-30 08:40:35.875 274 12659.88 96.50 54426.53 88888.00 2016-09-30 08:40:36.000 274 12659.92 96.50 54426.55 88888.00 2016-09-30 08:40:36.125 274 12659.98 96.50 54426.57 88888.00 2016-09-30 08:40:36.250 274 12660.00 96.53 54426.57 88888.00 2016-09-30 08:40:36.375 274 12660.05 96.53 54426.57 88888.00 2016-09-30 08:40:36.500 274 12659.98 96.55 54426.57 88888.00 2016-09-30 08:40:36.625 274 12659.98 96.55 54426.57 88888.00 2016-09-30 08:40:36.750 274 12660.02 96.55 54426.60 88888.00 2016-09-30 08:40:36.875 274 12660.02 96.55 54426.55 88888.00 2016-09-30 08:40:37.000 274 12660.08 96.55 54426.57 88888.00 2016-09-30 08:40:37.125 274 12660.12 96.58 54426.62 88888.00 2016-09-30 08:40:37.250 274 12660.10 96.58 54426.62 88888.00 2016-09-30 08:40:37.375 274 12660.10 96.60 54426.62 88888.00 2016-09-30 08:40:37.500 274 12660.05 96.58 54426.62 88888.00 2016-09-30 08:40:37.625 274 12660.05 96.58 54426.62 88888.00 2016-09-30 08:40:37.750 274 12660.10 96.60 54426.65 88888.00 2016-09-30 08:40:37.875 274 12660.10 96.65 54426.70 88888.00 2016-09-30 08:40:38.000 274 12660.05 96.62 54426.68 88888.00 2016-09-30 08:40:38.125 274 12660.02 96.60 54426.68 88888.00 2016-09-30 08:40:38.250 274 12659.95 96.58 54426.68 88888.00 2016-09-30 08:40:38.375 274 12660.00 96.58 54426.70 88888.00 2016-09-30 08:40:38.500 274 12660.00 96.60 54426.75 88888.00 2016-09-30 08:40:38.625 274 12660.00 96.60 54426.70 88888.00 2016-09-30 08:40:38.750 274 12660.02 96.60 54426.72 88888.00 2016-09-30 08:40:38.875 274 12660.02 96.60 54426.75 88888.00 2016-09-30 08:40:39.000 274 12660.02 96.58 54426.72 88888.00 2016-09-30 08:40:39.125 274 12660.00 96.58 54426.75 88888.00 2016-09-30 08:40:39.250 274 12659.92 96.58 54426.78 88888.00 2016-09-30 08:40:39.375 274 12659.90 96.62 54426.78 88888.00 2016-09-30 08:40:39.500 274 12659.88 96.60 54426.78 88888.00 2016-09-30 08:40:39.625 274 12659.92 96.58 54426.78 88888.00 2016-09-30 08:40:39.750 274 12659.92 96.60 54426.80 88888.00 2016-09-30 08:40:39.875 274 12659.88 96.65 54426.80 88888.00 2016-09-30 08:40:40.000 274 12659.85 96.62 54426.80 88888.00 2016-09-30 08:40:40.125 274 12659.88 96.62 54426.82 88888.00 2016-09-30 08:40:40.250 274 12659.90 96.60 54426.80 88888.00 2016-09-30 08:40:40.375 274 12659.90 96.60 54426.80 88888.00 2016-09-30 08:40:40.500 274 12659.90 96.65 54426.82 88888.00 2016-09-30 08:40:40.625 274 12659.90 96.67 54426.85 88888.00 2016-09-30 08:40:40.750 274 12659.92 96.70 54426.88 88888.00 2016-09-30 08:40:40.875 274 12659.92 96.67 54426.85 88888.00 2016-09-30 08:40:41.000 274 12659.90 96.67 54426.85 88888.00 2016-09-30 08:40:41.125 274 12659.92 96.70 54426.90 88888.00 2016-09-30 08:40:41.250 274 12659.92 96.65 54426.90 88888.00 2016-09-30 08:40:41.375 274 12659.92 96.67 54426.88 88888.00 2016-09-30 08:40:41.500 274 12659.90 96.65 54426.90 88888.00 2016-09-30 08:40:41.625 274 12659.90 96.67 54426.90 88888.00 2016-09-30 08:40:41.750 274 12659.95 96.70 54426.90 88888.00 2016-09-30 08:40:41.875 274 12659.95 96.70 54426.93 88888.00 2016-09-30 08:40:42.000 274 12659.88 96.70 54426.93 88888.00 2016-09-30 08:40:42.125 274 12659.88 96.70 54426.95 88888.00 2016-09-30 08:40:42.250 274 12659.85 96.70 54426.95 88888.00 2016-09-30 08:40:42.375 274 12659.83 96.70 54426.95 88888.00 2016-09-30 08:40:42.500 274 12659.90 96.70 54426.95 88888.00 2016-09-30 08:40:42.625 274 12659.90 96.70 54427.00 88888.00 2016-09-30 08:40:42.750 274 12659.88 96.67 54427.00 88888.00 2016-09-30 08:40:42.875 274 12659.85 96.67 54427.00 88888.00 2016-09-30 08:40:43.000 274 12659.85 96.70 54427.00 88888.00 2016-09-30 08:40:43.125 274 12659.83 96.72 54427.00 88888.00 2016-09-30 08:40:43.250 274 12659.83 96.70 54427.00 88888.00 2016-09-30 08:40:43.375 274 12659.85 96.70 54427.00 88888.00 2016-09-30 08:40:43.500 274 12659.83 96.70 54427.00 88888.00 2016-09-30 08:40:43.625 274 12659.90 96.72 54427.03 88888.00 2016-09-30 08:40:43.750 274 12659.92 96.70 54427.05 88888.00 2016-09-30 08:40:43.875 274 12659.88 96.67 54427.05 88888.00 2016-09-30 08:40:44.000 274 12659.90 96.67 54427.07 88888.00 2016-09-30 08:40:44.125 274 12659.90 96.70 54427.07 88888.00 2016-09-30 08:40:44.250 274 12659.88 96.67 54427.07 88888.00 2016-09-30 08:40:44.375 274 12659.95 96.67 54427.10 88888.00 2016-09-30 08:40:44.500 274 12659.98 96.70 54427.10 88888.00 2016-09-30 08:40:44.625 274 12660.02 96.70 54427.12 88888.00 2016-09-30 08:40:44.750 274 12659.98 96.70 54427.10 88888.00 2016-09-30 08:40:44.875 274 12659.92 96.70 54427.10 88888.00 2016-09-30 08:40:45.000 274 12659.90 96.72 54427.10 88888.00 2016-09-30 08:40:45.125 274 12659.90 96.72 54427.12 88888.00 2016-09-30 08:40:45.250 274 12659.90 96.70 54427.10 88888.00 2016-09-30 08:40:45.375 274 12659.95 96.72 54427.15 88888.00 2016-09-30 08:40:45.500 274 12659.95 96.70 54427.15 88888.00 2016-09-30 08:40:45.625 274 12659.92 96.70 54427.18 88888.00 2016-09-30 08:40:45.750 274 12659.95 96.67 54427.18 88888.00 2016-09-30 08:40:45.875 274 12659.92 96.67 54427.20 88888.00 2016-09-30 08:40:46.000 274 12659.92 96.65 54427.18 88888.00 2016-09-30 08:40:46.125 274 12659.95 96.67 54427.20 88888.00 2016-09-30 08:40:46.250 274 12659.95 96.67 54427.22 88888.00 2016-09-30 08:40:46.375 274 12659.98 96.65 54427.20 88888.00 2016-09-30 08:40:46.500 274 12659.95 96.62 54427.20 88888.00 2016-09-30 08:40:46.625 274 12659.88 96.65 54427.22 88888.00 2016-09-30 08:40:46.750 274 12659.92 96.65 54427.22 88888.00 2016-09-30 08:40:46.875 274 12660.00 96.65 54427.25 88888.00 2016-09-30 08:40:47.000 274 12659.98 96.62 54427.22 88888.00 2016-09-30 08:40:47.125 274 12659.92 96.60 54427.25 88888.00 2016-09-30 08:40:47.250 274 12659.95 96.60 54427.25 88888.00 2016-09-30 08:40:47.375 274 12659.98 96.62 54427.25 88888.00 2016-09-30 08:40:47.500 274 12659.95 96.62 54427.28 88888.00 2016-09-30 08:40:47.625 274 12659.95 96.65 54427.30 88888.00 2016-09-30 08:40:47.750 274 12659.98 96.65 54427.28 88888.00 2016-09-30 08:40:47.875 274 12659.98 96.65 54427.30 88888.00 2016-09-30 08:40:48.000 274 12660.00 96.62 54427.28 88888.00 2016-09-30 08:40:48.125 274 12659.98 96.62 54427.30 88888.00 2016-09-30 08:40:48.250 274 12659.95 96.62 54427.30 88888.00 2016-09-30 08:40:48.375 274 12659.98 96.65 54427.32 88888.00 2016-09-30 08:40:48.500 274 12659.98 96.65 54427.32 88888.00 2016-09-30 08:40:48.625 274 12660.00 96.65 54427.32 88888.00 2016-09-30 08:40:48.750 274 12660.05 96.65 54427.32 88888.00 2016-09-30 08:40:48.875 274 12660.05 96.67 54427.32 88888.00 2016-09-30 08:40:49.000 274 12660.05 96.67 54427.30 88888.00 2016-09-30 08:40:49.125 274 12660.10 96.70 54427.32 88888.00 2016-09-30 08:40:49.250 274 12660.08 96.70 54427.30 88888.00 2016-09-30 08:40:49.375 274 12660.15 96.70 54427.32 88888.00 2016-09-30 08:40:49.500 274 12660.12 96.72 54427.32 88888.00 2016-09-30 08:40:49.625 274 12660.10 96.75 54427.32 88888.00 2016-09-30 08:40:49.750 274 12660.12 96.75 54427.32 88888.00 2016-09-30 08:40:49.875 274 12660.17 96.72 54427.32 88888.00 2016-09-30 08:40:50.000 274 12660.20 96.75 54427.32 88888.00 2016-09-30 08:40:50.125 274 12660.27 96.75 54427.35 88888.00 2016-09-30 08:40:50.250 274 12660.33 96.72 54427.35 88888.00 2016-09-30 08:40:50.375 274 12660.35 96.72 54427.32 88888.00 2016-09-30 08:40:50.500 274 12660.38 96.72 54427.35 88888.00 2016-09-30 08:40:50.625 274 12660.38 96.78 54427.35 88888.00 2016-09-30 08:40:50.750 274 12660.40 96.83 54427.35 88888.00 2016-09-30 08:40:50.875 274 12660.48 96.80 54427.35 88888.00 2016-09-30 08:40:51.000 274 12660.48 96.78 54427.38 88888.00 2016-09-30 08:40:51.125 274 12660.48 96.78 54427.38 88888.00 2016-09-30 08:40:51.250 274 12660.48 96.78 54427.40 88888.00 2016-09-30 08:40:51.375 274 12660.48 96.80 54427.38 88888.00 2016-09-30 08:40:51.500 274 12660.50 96.78 54427.40 88888.00 2016-09-30 08:40:51.625 274 12660.55 96.80 54427.40 88888.00 2016-09-30 08:40:51.750 274 12660.52 96.80 54427.40 88888.00 2016-09-30 08:40:51.875 274 12660.52 96.83 54427.40 88888.00 2016-09-30 08:40:52.000 274 12660.50 96.83 54427.40 88888.00 2016-09-30 08:40:52.125 274 12660.50 96.83 54427.40 88888.00 2016-09-30 08:40:52.250 274 12660.52 96.80 54427.43 88888.00 2016-09-30 08:40:52.375 274 12660.58 96.83 54427.40 88888.00 2016-09-30 08:40:52.500 274 12660.58 96.83 54427.40 88888.00 2016-09-30 08:40:52.625 274 12660.58 96.85 54427.43 88888.00 2016-09-30 08:40:52.750 274 12660.55 96.85 54427.45 88888.00 2016-09-30 08:40:52.875 274 12660.50 96.85 54427.45 88888.00 2016-09-30 08:40:53.000 274 12660.55 96.83 54427.47 88888.00 2016-09-30 08:40:53.125 274 12660.55 96.83 54427.47 88888.00 2016-09-30 08:40:53.250 274 12660.55 96.85 54427.47 88888.00 2016-09-30 08:40:53.375 274 12660.60 96.83 54427.47 88888.00 2016-09-30 08:40:53.500 274 12660.55 96.83 54427.47 88888.00 2016-09-30 08:40:53.625 274 12660.60 96.83 54427.47 88888.00 2016-09-30 08:40:53.750 274 12660.62 96.85 54427.50 88888.00 2016-09-30 08:40:53.875 274 12660.60 96.83 54427.50 88888.00 2016-09-30 08:40:54.000 274 12660.60 96.85 54427.50 88888.00 2016-09-30 08:40:54.125 274 12660.65 96.85 54427.53 88888.00 2016-09-30 08:40:54.250 274 12660.65 96.85 54427.53 88888.00 2016-09-30 08:40:54.375 274 12660.65 96.85 54427.55 88888.00 2016-09-30 08:40:54.500 274 12660.65 96.83 54427.57 88888.00 2016-09-30 08:40:54.625 274 12660.67 96.80 54427.55 88888.00 2016-09-30 08:40:54.750 274 12660.67 96.80 54427.55 88888.00 2016-09-30 08:40:54.875 274 12660.65 96.80 54427.55 88888.00 2016-09-30 08:40:55.000 274 12660.65 96.80 54427.55 88888.00 2016-09-30 08:40:55.125 274 12660.67 96.83 54427.57 88888.00 2016-09-30 08:40:55.250 274 12660.67 96.80 54427.57 88888.00 2016-09-30 08:40:55.375 274 12660.70 96.83 54427.60 88888.00 2016-09-30 08:40:55.500 274 12660.70 96.80 54427.57 88888.00 2016-09-30 08:40:55.625 274 12660.67 96.78 54427.60 88888.00 2016-09-30 08:40:55.750 274 12660.70 96.78 54427.57 88888.00 2016-09-30 08:40:55.875 274 12660.70 96.78 54427.57 88888.00 2016-09-30 08:40:56.000 274 12660.75 96.78 54427.57 88888.00 2016-09-30 08:40:56.125 274 12660.77 96.78 54427.57 88888.00 2016-09-30 08:40:56.250 274 12660.70 96.75 54427.62 88888.00 2016-09-30 08:40:56.375 274 12660.70 96.75 54427.60 88888.00 2016-09-30 08:40:56.500 274 12660.75 96.72 54427.60 88888.00 2016-09-30 08:40:56.625 274 12660.75 96.70 54427.60 88888.00 2016-09-30 08:40:56.750 274 12660.75 96.70 54427.62 88888.00 2016-09-30 08:40:56.875 274 12660.80 96.70 54427.60 88888.00 2016-09-30 08:40:57.000 274 12660.85 96.72 54427.60 88888.00 2016-09-30 08:40:57.125 274 12660.80 96.70 54427.65 88888.00 2016-09-30 08:40:57.250 274 12660.80 96.65 54427.65 88888.00 2016-09-30 08:40:57.375 274 12660.85 96.67 54427.68 88888.00 2016-09-30 08:40:57.500 274 12660.88 96.67 54427.65 88888.00 2016-09-30 08:40:57.625 274 12660.85 96.67 54427.70 88888.00 2016-09-30 08:40:57.750 274 12660.85 96.62 54427.68 88888.00 2016-09-30 08:40:57.875 274 12660.90 96.65 54427.70 88888.00 2016-09-30 08:40:58.000 274 12660.92 96.65 54427.70 88888.00 2016-09-30 08:40:58.125 274 12660.98 96.62 54427.70 88888.00 2016-09-30 08:40:58.250 274 12660.95 96.58 54427.70 88888.00 2016-09-30 08:40:58.375 274 12660.95 96.55 54427.72 88888.00 2016-09-30 08:40:58.500 274 12660.88 96.58 54427.72 88888.00 2016-09-30 08:40:58.625 274 12660.90 96.60 54427.72 88888.00 2016-09-30 08:40:58.750 274 12660.98 96.55 54427.72 88888.00 2016-09-30 08:40:58.875 274 12660.95 96.55 54427.75 88888.00 2016-09-30 08:40:59.000 274 12660.95 96.50 54427.70 88888.00 2016-09-30 08:40:59.125 274 12660.95 96.50 54427.72 88888.00 2016-09-30 08:40:59.250 274 12660.90 96.47 54427.75 88888.00 2016-09-30 08:40:59.375 274 12660.92 96.50 54427.75 88888.00 2016-09-30 08:40:59.500 274 12660.90 96.50 54427.75 88888.00 2016-09-30 08:40:59.625 274 12660.92 96.47 54427.75 88888.00 2016-09-30 08:40:59.750 274 12660.98 96.45 54427.75 88888.00 2016-09-30 08:40:59.875 274 12661.00 96.40 54427.78 88888.00 2016-09-30 08:41:00.000 274 12660.92 96.38 54427.80 88888.00 2016-09-30 08:41:00.125 274 12660.90 96.38 54427.80 88888.00 2016-09-30 08:41:00.250 274 12660.88 96.35 54427.80 88888.00 2016-09-30 08:41:00.375 274 12660.98 96.35 54427.80 88888.00 2016-09-30 08:41:00.500 274 12660.98 96.33 54427.80 88888.00 2016-09-30 08:41:00.625 274 12660.95 96.30 54427.82 88888.00 2016-09-30 08:41:00.750 274 12660.92 96.25 54427.82 88888.00 2016-09-30 08:41:00.875 274 12660.92 96.22 54427.82 88888.00 2016-09-30 08:41:01.000 274 12660.90 96.22 54427.85 88888.00 2016-09-30 08:41:01.125 274 12660.90 96.25 54427.88 88888.00 2016-09-30 08:41:01.250 274 12660.92 96.17 54427.88 88888.00 2016-09-30 08:41:01.375 274 12661.00 96.15 54427.88 88888.00 2016-09-30 08:41:01.500 274 12660.95 96.15 54427.90 88888.00 2016-09-30 08:41:01.625 274 12660.95 96.15 54427.90 88888.00 2016-09-30 08:41:01.750 274 12660.92 96.12 54427.90 88888.00 2016-09-30 08:41:01.875 274 12660.98 96.12 54427.90 88888.00 2016-09-30 08:41:02.000 274 12660.95 96.08 54427.90 88888.00 2016-09-30 08:41:02.125 274 12660.95 96.05 54427.90 88888.00 2016-09-30 08:41:02.250 274 12660.90 95.97 54427.95 88888.00 2016-09-30 08:41:02.375 274 12660.88 96.00 54427.93 88888.00 2016-09-30 08:41:02.500 274 12660.88 95.97 54427.93 88888.00 2016-09-30 08:41:02.625 274 12660.88 95.97 54427.93 88888.00 2016-09-30 08:41:02.750 274 12660.85 95.97 54427.93 88888.00 2016-09-30 08:41:02.875 274 12660.85 95.92 54427.95 88888.00 2016-09-30 08:41:03.000 274 12660.80 95.88 54427.95 88888.00 2016-09-30 08:41:03.125 274 12660.77 95.88 54427.95 88888.00 2016-09-30 08:41:03.250 274 12660.75 95.83 54427.95 88888.00 2016-09-30 08:41:03.375 274 12660.80 95.83 54427.97 88888.00 2016-09-30 08:41:03.500 274 12660.85 95.80 54428.00 88888.00 2016-09-30 08:41:03.625 274 12660.85 95.80 54428.00 88888.00 2016-09-30 08:41:03.750 274 12660.83 95.78 54428.00 88888.00 2016-09-30 08:41:03.875 274 12660.80 95.70 54428.00 88888.00 2016-09-30 08:41:04.000 274 12660.80 95.65 54428.00 88888.00 2016-09-30 08:41:04.125 274 12660.77 95.65 54428.03 88888.00 2016-09-30 08:41:04.250 274 12660.77 95.65 54428.05 88888.00 2016-09-30 08:41:04.375 274 12660.75 95.60 54428.05 88888.00 2016-09-30 08:41:04.500 274 12660.70 95.58 54428.05 88888.00 2016-09-30 08:41:04.625 274 12660.70 95.55 54428.07 88888.00 2016-09-30 08:41:04.750 274 12660.70 95.58 54428.05 88888.00 2016-09-30 08:41:04.875 274 12660.65 95.53 54428.05 88888.00 2016-09-30 08:41:05.000 274 12660.67 95.47 54428.05 88888.00 2016-09-30 08:41:05.125 274 12660.62 95.45 54428.10 88888.00 2016-09-30 08:41:05.250 274 12660.58 95.40 54428.12 88888.00 2016-09-30 08:41:05.375 274 12660.55 95.40 54428.10 88888.00 2016-09-30 08:41:05.500 274 12660.50 95.35 54428.12 88888.00 2016-09-30 08:41:05.625 274 12660.52 95.33 54428.15 88888.00 2016-09-30 08:41:05.750 274 12660.52 95.30 54428.18 88888.00 2016-09-30 08:41:05.875 274 12660.55 95.28 54428.18 88888.00 2016-09-30 08:41:06.000 274 12660.52 95.25 54428.15 88888.00 2016-09-30 08:41:06.125 274 12660.42 95.22 54428.15 88888.00 2016-09-30 08:41:06.250 274 12660.38 95.20 54428.18 88888.00 2016-09-30 08:41:06.375 274 12660.40 95.20 54428.18 88888.00 2016-09-30 08:41:06.500 274 12660.40 95.17 54428.20 88888.00 2016-09-30 08:41:06.625 274 12660.33 95.15 54428.20 88888.00 2016-09-30 08:41:06.750 274 12660.30 95.10 54428.20 88888.00 2016-09-30 08:41:06.875 274 12660.27 95.08 54428.20 88888.00 2016-09-30 08:41:07.000 274 12660.25 95.05 54428.22 88888.00 2016-09-30 08:41:07.125 274 12660.25 95.03 54428.25 88888.00 2016-09-30 08:41:07.250 274 12660.17 94.95 54428.28 88888.00 2016-09-30 08:41:07.375 274 12660.20 94.95 54428.28 88888.00 2016-09-30 08:41:07.500 274 12660.15 94.95 54428.28 88888.00 2016-09-30 08:41:07.625 274 12660.10 94.92 54428.35 88888.00 2016-09-30 08:41:07.750 274 12660.08 94.92 54428.38 88888.00 2016-09-30 08:41:07.875 274 12660.12 94.90 54428.32 88888.00 2016-09-30 08:41:08.000 274 12660.10 94.85 54428.28 88888.00 2016-09-30 08:41:08.125 274 12660.02 94.83 54428.32 88888.00 2016-09-30 08:41:08.250 274 12660.00 94.78 54428.35 88888.00 2016-09-30 08:41:08.375 274 12660.00 94.75 54428.35 88888.00 2016-09-30 08:41:08.500 274 12660.00 94.75 54428.35 88888.00 2016-09-30 08:41:08.625 274 12659.98 94.72 54428.35 88888.00 2016-09-30 08:41:08.750 274 12659.95 94.70 54428.38 88888.00 2016-09-30 08:41:08.875 274 12659.92 94.67 54428.40 88888.00 2016-09-30 08:41:09.000 274 12659.88 94.62 54428.40 88888.00 2016-09-30 08:41:09.125 274 12659.83 94.62 54428.43 88888.00 2016-09-30 08:41:09.250 274 12659.77 94.58 54428.43 88888.00 2016-09-30 08:41:09.375 274 12659.75 94.55 54428.43 88888.00 2016-09-30 08:41:09.500 274 12659.73 94.53 54428.45 88888.00 2016-09-30 08:41:09.625 274 12659.70 94.50 54428.47 88888.00 2016-09-30 08:41:09.750 274 12659.65 94.45 54428.45 88888.00 2016-09-30 08:41:09.875 274 12659.58 94.45 54428.47 88888.00 2016-09-30 08:41:10.000 274 12659.52 94.42 54428.47 88888.00 2016-09-30 08:41:10.125 274 12659.48 94.42 54428.53 88888.00 2016-09-30 08:41:10.250 274 12659.42 94.35 54428.50 88888.00 2016-09-30 08:41:10.375 274 12659.45 94.35 54428.53 88888.00 2016-09-30 08:41:10.500 274 12659.50 94.33 54428.53 88888.00 2016-09-30 08:41:10.625 274 12659.48 94.35 54428.55 88888.00 2016-09-30 08:41:10.750 274 12659.45 94.28 54428.55 88888.00 2016-09-30 08:41:10.875 274 12659.42 94.28 54428.57 88888.00 2016-09-30 08:41:11.000 274 12659.40 94.25 54428.57 88888.00 2016-09-30 08:41:11.125 274 12659.38 94.22 54428.57 88888.00 2016-09-30 08:41:11.250 274 12659.33 94.20 54428.60 88888.00 2016-09-30 08:41:11.375 274 12659.35 94.17 54428.60 88888.00 2016-09-30 08:41:11.500 274 12659.30 94.15 54428.60 88888.00 2016-09-30 08:41:11.625 274 12659.27 94.10 54428.60 88888.00 2016-09-30 08:41:11.750 274 12659.27 94.08 54428.62 88888.00 2016-09-30 08:41:11.875 274 12659.25 94.05 54428.65 88888.00 2016-09-30 08:41:12.000 274 12659.25 94.03 54428.65 88888.00 2016-09-30 08:41:12.125 274 12659.17 94.03 54428.65 88888.00 2016-09-30 08:41:12.250 274 12659.15 93.97 54428.68 88888.00 2016-09-30 08:41:12.375 274 12659.17 93.95 54428.72 88888.00 2016-09-30 08:41:12.500 274 12659.17 93.97 54428.72 88888.00 2016-09-30 08:41:12.625 274 12659.15 93.92 54428.70 88888.00 2016-09-30 08:41:12.750 274 12659.08 93.92 54428.72 88888.00 2016-09-30 08:41:12.875 274 12659.05 93.90 54428.72 88888.00 2016-09-30 08:41:13.000 274 12659.10 93.85 54428.72 88888.00 2016-09-30 08:41:13.125 274 12659.00 93.85 54428.72 88888.00 2016-09-30 08:41:13.250 274 12658.90 93.83 54428.70 88888.00 2016-09-30 08:41:13.375 274 12658.90 93.78 54428.70 88888.00 2016-09-30 08:41:13.500 274 12658.90 93.80 54428.78 88888.00 2016-09-30 08:41:13.625 274 12658.83 93.80 54428.75 88888.00 2016-09-30 08:41:13.750 274 12658.80 93.78 54428.72 88888.00 2016-09-30 08:41:13.875 274 12658.85 93.75 54428.75 88888.00 2016-09-30 08:41:14.000 274 12658.83 93.70 54428.72 88888.00 2016-09-30 08:41:14.125 274 12658.77 93.67 54428.75 88888.00 2016-09-30 08:41:14.250 274 12658.70 93.65 54428.75 88888.00 2016-09-30 08:41:14.375 274 12658.73 93.62 54428.78 88888.00 2016-09-30 08:41:14.500 274 12658.75 93.62 54428.80 88888.00 2016-09-30 08:41:14.625 274 12658.75 93.62 54428.78 88888.00 2016-09-30 08:41:14.750 274 12658.70 93.62 54428.78 88888.00 2016-09-30 08:41:14.875 274 12658.62 93.60 54428.78 88888.00 2016-09-30 08:41:15.000 274 12658.65 93.58 54428.80 88888.00 2016-09-30 08:41:15.125 274 12658.67 93.55 54428.80 88888.00 2016-09-30 08:41:15.250 274 12658.65 93.50 54428.80 88888.00 2016-09-30 08:41:15.375 274 12658.60 93.50 54428.80 88888.00 2016-09-30 08:41:15.500 274 12658.55 93.47 54428.80 88888.00 2016-09-30 08:41:15.625 274 12658.58 93.47 54428.80 88888.00 2016-09-30 08:41:15.750 274 12658.58 93.42 54428.82 88888.00 2016-09-30 08:41:15.875 274 12658.52 93.42 54428.80 88888.00 2016-09-30 08:41:16.000 274 12658.45 93.40 54428.80 88888.00 2016-09-30 08:41:16.125 274 12658.38 93.38 54428.82 88888.00 2016-09-30 08:41:16.250 274 12658.38 93.35 54428.82 88888.00 2016-09-30 08:41:16.375 274 12658.40 93.33 54428.82 88888.00 2016-09-30 08:41:16.500 274 12658.40 93.30 54428.82 88888.00 2016-09-30 08:41:16.625 274 12658.35 93.28 54428.82 88888.00 2016-09-30 08:41:16.750 274 12658.33 93.28 54428.85 88888.00 2016-09-30 08:41:16.875 274 12658.30 93.25 54428.85 88888.00 2016-09-30 08:41:17.000 274 12658.25 93.17 54428.85 88888.00 2016-09-30 08:41:17.125 274 12658.20 93.15 54428.88 88888.00 2016-09-30 08:41:17.250 274 12658.17 93.12 54428.88 88888.00 2016-09-30 08:41:17.375 274 12658.15 93.12 54428.85 88888.00 2016-09-30 08:41:17.500 274 12658.12 93.08 54428.85 88888.00 2016-09-30 08:41:17.625 274 12658.15 93.08 54428.88 88888.00 2016-09-30 08:41:17.750 274 12658.10 93.08 54428.90 88888.00 2016-09-30 08:41:17.875 274 12658.05 93.03 54428.90 88888.00 2016-09-30 08:41:18.000 274 12658.05 93.00 54428.90 88888.00 2016-09-30 08:41:18.125 274 12658.00 92.97 54428.93 88888.00 2016-09-30 08:41:18.250 274 12657.95 92.95 54428.93 88888.00 2016-09-30 08:41:18.375 274 12657.88 92.90 54428.95 88888.00 2016-09-30 08:41:18.500 274 12657.80 92.90 54428.95 88888.00 2016-09-30 08:41:18.625 274 12657.75 92.88 54428.93 88888.00 2016-09-30 08:41:18.750 274 12657.70 92.88 54428.95 88888.00 2016-09-30 08:41:18.875 274 12657.67 92.85 54428.95 88888.00 2016-09-30 08:41:19.000 274 12657.62 92.83 54428.95 88888.00 2016-09-30 08:41:19.125 274 12657.60 92.80 54428.95 88888.00 2016-09-30 08:41:19.250 274 12657.55 92.78 54429.00 88888.00 2016-09-30 08:41:19.375 274 12657.52 92.75 54428.97 88888.00 2016-09-30 08:41:19.500 274 12657.52 92.75 54428.97 88888.00 2016-09-30 08:41:19.625 274 12657.52 92.72 54429.00 88888.00 2016-09-30 08:41:19.750 274 12657.48 92.70 54429.00 88888.00 2016-09-30 08:41:19.875 274 12657.42 92.72 54429.00 88888.00 2016-09-30 08:41:20.000 274 12657.40 92.65 54429.00 88888.00 2016-09-30 08:41:20.125 274 12657.33 92.60 54428.97 88888.00 2016-09-30 08:41:20.250 274 12657.20 92.58 54428.97 88888.00 2016-09-30 08:41:20.375 274 12657.23 92.58 54428.97 88888.00 2016-09-30 08:41:20.500 274 12657.30 92.58 54429.00 88888.00 2016-09-30 08:41:20.625 274 12657.23 92.58 54429.00 88888.00 2016-09-30 08:41:20.750 274 12657.15 92.53 54428.97 88888.00 2016-09-30 08:41:20.875 274 12657.12 92.55 54429.00 88888.00 2016-09-30 08:41:21.000 274 12657.15 92.55 54429.03 88888.00 2016-09-30 08:41:21.125 274 12657.15 92.53 54429.03 88888.00 2016-09-30 08:41:21.250 274 12657.08 92.50 54429.03 88888.00 2016-09-30 08:41:21.375 274 12657.12 92.50 54429.00 88888.00 2016-09-30 08:41:21.500 274 12657.10 92.45 54429.03 88888.00 2016-09-30 08:41:21.625 274 12657.00 92.45 54429.00 88888.00 2016-09-30 08:41:21.750 274 12656.92 92.45 54429.03 88888.00 2016-09-30 08:41:21.875 274 12656.90 92.42 54429.03 88888.00 2016-09-30 08:41:22.000 274 12656.90 92.40 54429.03 88888.00 2016-09-30 08:41:22.125 274 12656.90 92.42 54429.03 88888.00 2016-09-30 08:41:22.250 274 12656.90 92.40 54429.00 88888.00 2016-09-30 08:41:22.375 274 12656.88 92.40 54429.00 88888.00 2016-09-30 08:41:22.500 274 12656.83 92.38 54429.03 88888.00 2016-09-30 08:41:22.625 274 12656.75 92.40 54429.00 88888.00 2016-09-30 08:41:22.750 274 12656.70 92.38 54429.03 88888.00 2016-09-30 08:41:22.875 274 12656.65 92.38 54429.05 88888.00 2016-09-30 08:41:23.000 274 12656.62 92.35 54429.03 88888.00 2016-09-30 08:41:23.125 274 12656.58 92.35 54429.03 88888.00 2016-09-30 08:41:23.250 274 12656.62 92.35 54429.05 88888.00 2016-09-30 08:41:23.375 274 12656.67 92.35 54429.07 88888.00 2016-09-30 08:41:23.500 274 12656.62 92.35 54429.07 88888.00 2016-09-30 08:41:23.625 274 12656.52 92.35 54429.05 88888.00 2016-09-30 08:41:23.750 274 12656.52 92.35 54429.00 88888.00 2016-09-30 08:41:23.875 274 12656.45 92.33 54429.03 88888.00 2016-09-30 08:41:24.000 274 12656.45 92.33 54429.03 88888.00 2016-09-30 08:41:24.125 274 12656.45 92.30 54429.05 88888.00 2016-09-30 08:41:24.250 274 12656.40 92.30 54429.05 88888.00 2016-09-30 08:41:24.375 274 12656.35 92.30 54429.05 88888.00 2016-09-30 08:41:24.500 274 12656.33 92.28 54429.03 88888.00 2016-09-30 08:41:24.625 274 12656.33 92.28 54429.05 88888.00 2016-09-30 08:41:24.750 274 12656.30 92.30 54429.05 88888.00 2016-09-30 08:41:24.875 274 12656.25 92.30 54429.05 88888.00 2016-09-30 08:41:25.000 274 12656.23 92.28 54429.05 88888.00 2016-09-30 08:41:25.125 274 12656.20 92.28 54429.05 88888.00 2016-09-30 08:41:25.250 274 12656.15 92.28 54429.07 88888.00 2016-09-30 08:41:25.375 274 12656.12 92.30 54429.07 88888.00 2016-09-30 08:41:25.500 274 12656.08 92.28 54429.05 88888.00 2016-09-30 08:41:25.625 274 12656.00 92.25 54429.03 88888.00 2016-09-30 08:41:25.750 274 12655.92 92.25 54429.03 88888.00 2016-09-30 08:41:25.875 274 12655.83 92.22 54429.03 88888.00 2016-09-30 08:41:26.000 274 12655.83 92.25 54429.03 88888.00 2016-09-30 08:41:26.125 274 12655.83 92.33 54429.03 88888.00 2016-09-30 08:41:26.250 274 12655.75 92.28 54429.05 88888.00 2016-09-30 08:41:26.375 274 12655.77 92.28 54429.05 88888.00 2016-09-30 08:41:26.500 274 12655.77 92.30 54429.00 88888.00 2016-09-30 08:41:26.625 274 12655.73 92.28 54429.03 88888.00 2016-09-30 08:41:26.750 274 12655.67 92.28 54429.03 88888.00 2016-09-30 08:41:26.875 274 12655.65 92.30 54429.03 88888.00 2016-09-30 08:41:27.000 274 12655.67 92.33 54429.03 88888.00 2016-09-30 08:41:27.125 274 12655.65 92.35 54429.03 88888.00 2016-09-30 08:41:27.250 274 12655.60 92.30 54428.97 88888.00 2016-09-30 08:41:27.375 274 12655.58 92.33 54429.00 88888.00 2016-09-30 08:41:27.500 274 12655.52 92.33 54429.03 88888.00 2016-09-30 08:41:27.625 274 12655.52 92.35 54429.00 88888.00 2016-09-30 08:41:27.750 274 12655.52 92.33 54429.00 88888.00 2016-09-30 08:41:27.875 274 12655.40 92.33 54429.00 88888.00 2016-09-30 08:41:28.000 274 12655.33 92.33 54429.00 88888.00 2016-09-30 08:41:28.125 274 12655.33 92.35 54429.00 88888.00 2016-09-30 08:41:28.250 274 12655.33 92.30 54429.03 88888.00 2016-09-30 08:41:28.375 274 12655.33 92.33 54429.03 88888.00 2016-09-30 08:41:28.500 274 12655.30 92.35 54429.03 88888.00 2016-09-30 08:41:28.625 274 12655.23 92.35 54429.00 88888.00 2016-09-30 08:41:28.750 274 12655.17 92.35 54428.97 88888.00 2016-09-30 08:41:28.875 274 12655.15 92.35 54428.95 88888.00 2016-09-30 08:41:29.000 274 12655.12 92.35 54428.95 88888.00 2016-09-30 08:41:29.125 274 12655.05 92.35 54428.95 88888.00 2016-09-30 08:41:29.250 274 12655.02 92.35 54428.97 88888.00 2016-09-30 08:41:29.375 274 12655.10 92.35 54428.95 88888.00 2016-09-30 08:41:29.500 274 12655.10 92.35 54428.95 88888.00 2016-09-30 08:41:29.625 274 12655.05 92.35 54428.95 88888.00 2016-09-30 08:41:29.750 274 12655.02 92.35 54428.95 88888.00 2016-09-30 08:41:29.875 274 12655.02 92.33 54429.00 88888.00 2016-09-30 08:41:30.000 274 12654.95 92.30 54428.95 88888.00 2016-09-30 08:41:30.125 274 12654.88 92.33 54428.95 88888.00 2016-09-30 08:41:30.250 274 12654.85 92.33 54428.95 88888.00 2016-09-30 08:41:30.375 274 12654.88 92.38 54428.95 88888.00 2016-09-30 08:41:30.500 274 12654.83 92.35 54428.97 88888.00 2016-09-30 08:41:30.625 274 12654.85 92.33 54428.95 88888.00 2016-09-30 08:41:30.750 274 12654.80 92.33 54428.95 88888.00 2016-09-30 08:41:30.875 274 12654.80 92.35 54428.95 88888.00 2016-09-30 08:41:31.000 274 12654.83 92.35 54428.95 88888.00 2016-09-30 08:41:31.125 274 12654.75 92.33 54428.95 88888.00 2016-09-30 08:41:31.250 274 12654.65 92.30 54428.93 88888.00 2016-09-30 08:41:31.375 274 12654.65 92.30 54428.93 88888.00 2016-09-30 08:41:31.500 274 12654.65 92.33 54428.95 88888.00 2016-09-30 08:41:31.625 274 12654.67 92.33 54428.93 88888.00 2016-09-30 08:41:31.750 274 12654.60 92.35 54428.93 88888.00 2016-09-30 08:41:31.875 274 12654.62 92.40 54428.90 88888.00 2016-09-30 08:41:32.000 274 12654.62 92.38 54428.88 88888.00 2016-09-30 08:41:32.125 274 12654.58 92.38 54428.88 88888.00 2016-09-30 08:41:32.250 274 12654.52 92.35 54428.90 88888.00 2016-09-30 08:41:32.375 274 12654.60 92.38 54428.88 88888.00 2016-09-30 08:41:32.500 274 12654.62 92.40 54428.85 88888.00 2016-09-30 08:41:32.625 274 12654.60 92.42 54428.85 88888.00 2016-09-30 08:41:32.750 274 12654.55 92.40 54428.85 88888.00 2016-09-30 08:41:32.875 274 12654.55 92.45 54428.85 88888.00 2016-09-30 08:41:33.000 274 12654.58 92.47 54428.82 88888.00 2016-09-30 08:41:33.125 274 12654.60 92.47 54428.82 88888.00 2016-09-30 08:41:33.250 274 12654.58 92.47 54428.82 88888.00 2016-09-30 08:41:33.375 274 12654.55 92.45 54428.82 88888.00 2016-09-30 08:41:33.500 274 12654.52 92.47 54428.80 88888.00 2016-09-30 08:41:33.625 274 12654.52 92.47 54428.80 88888.00 2016-09-30 08:41:33.750 274 12654.45 92.50 54428.78 88888.00 2016-09-30 08:41:33.875 274 12654.42 92.50 54428.78 88888.00 2016-09-30 08:41:34.000 274 12654.48 92.50 54428.78 88888.00 2016-09-30 08:41:34.125 274 12654.52 92.47 54428.78 88888.00 2016-09-30 08:41:34.250 274 12654.48 92.45 54428.78 88888.00 2016-09-30 08:41:34.375 274 12654.45 92.45 54428.78 88888.00 2016-09-30 08:41:34.500 274 12654.45 92.47 54428.78 88888.00 2016-09-30 08:41:34.625 274 12654.48 92.50 54428.75 88888.00 2016-09-30 08:41:34.750 274 12654.42 92.47 54428.75 88888.00 2016-09-30 08:41:34.875 274 12654.40 92.47 54428.75 88888.00 2016-09-30 08:41:35.000 274 12654.40 92.47 54428.72 88888.00 2016-09-30 08:41:35.125 274 12654.40 92.50 54428.70 88888.00 2016-09-30 08:41:35.250 274 12654.42 92.47 54428.70 88888.00 2016-09-30 08:41:35.375 274 12654.50 92.53 54428.70 88888.00 2016-09-30 08:41:35.500 274 12654.55 92.53 54428.68 88888.00 2016-09-30 08:41:35.625 274 12654.52 92.53 54428.70 88888.00 2016-09-30 08:41:35.750 274 12654.48 92.53 54428.65 88888.00 2016-09-30 08:41:35.875 274 12654.45 92.53 54428.65 88888.00 2016-09-30 08:41:36.000 274 12654.48 92.53 54428.62 88888.00 2016-09-30 08:41:36.125 274 12654.42 92.53 54428.65 88888.00 2016-09-30 08:41:36.250 274 12654.42 92.50 54428.62 88888.00 2016-09-30 08:41:36.375 274 12654.48 92.47 54428.60 88888.00 2016-09-30 08:41:36.500 274 12654.52 92.50 54428.60 88888.00 2016-09-30 08:41:36.625 274 12654.55 92.50 54428.60 88888.00 2016-09-30 08:41:36.750 274 12654.48 92.50 54428.57 88888.00 2016-09-30 08:41:36.875 274 12654.48 92.47 54428.57 88888.00 2016-09-30 08:41:37.000 274 12654.50 92.50 54428.57 88888.00 2016-09-30 08:41:37.125 274 12654.58 92.47 54428.57 88888.00 2016-09-30 08:41:37.250 274 12654.52 92.50 54428.53 88888.00 2016-09-30 08:41:37.375 274 12654.58 92.53 54428.53 88888.00 2016-09-30 08:41:37.500 274 12654.58 92.53 54428.50 88888.00 2016-09-30 08:41:37.625 274 12654.60 92.55 54428.50 88888.00 2016-09-30 08:41:37.750 274 12654.70 92.55 54428.47 88888.00 2016-09-30 08:41:37.875 274 12654.75 92.55 54428.45 88888.00 2016-09-30 08:41:38.000 274 12654.77 92.58 54428.43 88888.00 2016-09-30 08:41:38.125 274 12654.77 92.60 54428.40 88888.00 2016-09-30 08:41:38.250 274 12654.80 92.62 54428.38 88888.00 2016-09-30 08:41:38.375 274 12654.85 92.67 54428.35 88888.00 2016-09-30 08:41:38.500 274 12654.90 92.70 54428.32 88888.00 2016-09-30 08:41:38.625 274 12654.95 92.70 54428.32 88888.00 2016-09-30 08:41:38.750 274 12655.05 92.72 54428.30 88888.00 2016-09-30 08:41:38.875 274 12655.12 92.78 54428.32 88888.00 2016-09-30 08:41:39.000 274 12655.20 92.80 54428.30 88888.00 2016-09-30 08:41:39.125 274 12655.23 92.80 54428.28 88888.00 2016-09-30 08:41:39.250 274 12655.23 92.80 54428.28 88888.00 2016-09-30 08:41:39.375 274 12655.33 92.85 54428.25 88888.00 2016-09-30 08:41:39.500 274 12655.45 92.85 54428.22 88888.00 2016-09-30 08:41:39.625 274 12655.50 92.88 54428.20 88888.00 2016-09-30 08:41:39.750 274 12655.55 92.95 54428.15 88888.00 2016-09-30 08:41:39.875 274 12655.50 92.97 54428.15 88888.00 2016-09-30 08:41:40.000 274 12655.55 92.97 54428.15 88888.00 2016-09-30 08:41:40.125 274 12655.58 93.00 54428.15 88888.00 2016-09-30 08:41:40.250 274 12655.60 93.03 54428.15 88888.00 2016-09-30 08:41:40.375 274 12655.73 93.05 54428.12 88888.00 2016-09-30 08:41:40.500 274 12655.80 93.10 54428.10 88888.00 2016-09-30 08:41:40.625 274 12655.83 93.12 54428.10 88888.00 2016-09-30 08:41:40.750 274 12655.83 93.15 54428.10 88888.00 2016-09-30 08:41:40.875 274 12655.85 93.15 54428.05 88888.00 2016-09-30 08:41:41.000 274 12655.98 93.17 54428.03 88888.00 2016-09-30 08:41:41.125 274 12656.08 93.20 54428.03 88888.00 2016-09-30 08:41:41.250 274 12656.05 93.17 54428.00 88888.00 2016-09-30 08:41:41.375 274 12656.05 93.20 54428.00 88888.00 2016-09-30 08:41:41.500 274 12656.08 93.22 54428.00 88888.00 2016-09-30 08:41:41.625 274 12656.12 93.22 54428.00 88888.00 2016-09-30 08:41:41.750 274 12656.17 93.20 54428.00 88888.00 2016-09-30 08:41:41.875 274 12656.23 93.22 54427.97 88888.00 2016-09-30 08:41:42.000 274 12656.33 93.30 54427.95 88888.00 2016-09-30 08:41:42.125 274 12656.35 93.33 54427.95 88888.00 2016-09-30 08:41:42.250 274 12656.35 93.30 54427.95 88888.00 2016-09-30 08:41:42.375 274 12656.40 93.30 54427.95 88888.00 2016-09-30 08:41:42.500 274 12656.45 93.33 54427.90 88888.00 2016-09-30 08:41:42.625 274 12656.48 93.35 54427.90 88888.00 2016-09-30 08:41:42.750 274 12656.50 93.35 54427.85 88888.00 2016-09-30 08:41:42.875 274 12656.52 93.35 54427.82 88888.00 2016-09-30 08:41:43.000 274 12656.60 93.33 54427.80 88888.00 2016-09-30 08:41:43.125 274 12656.62 93.35 54427.82 88888.00 2016-09-30 08:41:43.250 274 12656.58 93.35 54427.80 88888.00 2016-09-30 08:41:43.375 274 12656.65 93.38 54427.78 88888.00 2016-09-30 08:41:43.500 274 12656.70 93.38 54427.78 88888.00 2016-09-30 08:41:43.625 274 12656.77 93.42 54427.78 88888.00 2016-09-30 08:41:43.750 274 12656.85 93.40 54427.78 88888.00 2016-09-30 08:41:43.875 274 12656.83 93.38 54427.75 88888.00 2016-09-30 08:41:44.000 274 12656.77 93.38 54427.72 88888.00 2016-09-30 08:41:44.125 274 12656.80 93.38 54427.72 88888.00 2016-09-30 08:41:44.250 274 12656.77 93.38 54427.72 88888.00 2016-09-30 08:41:44.375 274 12656.80 93.38 54427.70 88888.00 2016-09-30 08:41:44.500 274 12656.83 93.38 54427.70 88888.00 2016-09-30 08:41:44.625 274 12656.90 93.38 54427.70 88888.00 2016-09-30 08:41:44.750 274 12657.00 93.35 54427.68 88888.00 2016-09-30 08:41:44.875 274 12657.05 93.35 54427.65 88888.00 2016-09-30 08:41:45.000 274 12657.05 93.35 54427.65 88888.00 2016-09-30 08:41:45.125 274 12657.10 93.38 54427.65 88888.00 2016-09-30 08:41:45.250 274 12657.05 93.38 54427.68 88888.00 2016-09-30 08:41:45.375 274 12657.10 93.38 54427.65 88888.00 2016-09-30 08:41:45.500 274 12657.15 93.35 54427.65 88888.00 2016-09-30 08:41:45.625 274 12657.23 93.38 54427.62 88888.00 2016-09-30 08:41:45.750 274 12657.20 93.38 54427.62 88888.00 2016-09-30 08:41:45.875 274 12657.25 93.38 54427.62 88888.00 2016-09-30 08:41:46.000 274 12657.27 93.35 54427.57 88888.00 2016-09-30 08:41:46.125 274 12657.25 93.30 54427.57 88888.00 2016-09-30 08:41:46.250 274 12657.30 93.30 54427.55 88888.00 2016-09-30 08:41:46.375 274 12657.35 93.30 54427.53 88888.00 2016-09-30 08:41:46.500 274 12657.33 93.30 54427.55 88888.00 2016-09-30 08:41:46.625 274 12657.27 93.28 54427.53 88888.00 2016-09-30 08:41:46.750 274 12657.27 93.28 54427.53 88888.00 2016-09-30 08:41:46.875 274 12657.33 93.30 54427.53 88888.00 2016-09-30 08:41:47.000 274 12657.40 93.28 54427.53 88888.00 2016-09-30 08:41:47.125 274 12657.40 93.25 54427.53 88888.00 2016-09-30 08:41:47.250 274 12657.40 93.22 54427.53 88888.00 2016-09-30 08:41:47.375 274 12657.42 93.25 54427.50 88888.00 2016-09-30 08:41:47.500 274 12657.40 93.22 54427.47 88888.00 2016-09-30 08:41:47.625 274 12657.45 93.20 54427.47 88888.00 2016-09-30 08:41:47.750 274 12657.52 93.17 54427.50 88888.00 2016-09-30 08:41:47.875 274 12657.52 93.17 54427.50 88888.00 2016-09-30 08:41:48.000 274 12657.48 93.17 54427.47 88888.00 2016-09-30 08:41:48.125 274 12657.48 93.15 54427.47 88888.00 2016-09-30 08:41:48.250 274 12657.45 93.12 54427.47 88888.00 2016-09-30 08:41:48.375 274 12657.52 93.10 54427.45 88888.00 2016-09-30 08:41:48.500 274 12657.58 93.10 54427.47 88888.00 2016-09-30 08:41:48.625 274 12657.58 93.10 54427.50 88888.00 2016-09-30 08:41:48.750 274 12657.60 93.10 54427.47 88888.00 2016-09-30 08:41:48.875 274 12657.52 93.03 54427.45 88888.00 2016-09-30 08:41:49.000 274 12657.50 92.97 54427.43 88888.00 2016-09-30 08:41:49.125 274 12657.55 92.97 54427.43 88888.00 2016-09-30 08:41:49.250 274 12657.50 92.95 54427.43 88888.00 2016-09-30 08:41:49.375 274 12657.48 92.92 54427.43 88888.00 2016-09-30 08:41:49.500 274 12657.48 92.90 54427.45 88888.00 2016-09-30 08:41:49.625 274 12657.48 92.85 54427.43 88888.00 2016-09-30 08:41:49.750 274 12657.48 92.88 54427.45 88888.00 2016-09-30 08:41:49.875 274 12657.40 92.85 54427.43 88888.00 2016-09-30 08:41:50.000 274 12657.42 92.83 54427.45 88888.00 2016-09-30 08:41:50.125 274 12657.42 92.80 54427.47 88888.00 2016-09-30 08:41:50.250 274 12657.40 92.78 54427.47 88888.00 2016-09-30 08:41:50.375 274 12657.40 92.75 54427.43 88888.00 2016-09-30 08:41:50.500 274 12657.38 92.72 54427.43 88888.00 2016-09-30 08:41:50.625 274 12657.38 92.72 54427.43 88888.00 2016-09-30 08:41:50.750 274 12657.40 92.70 54427.40 88888.00 2016-09-30 08:41:50.875 274 12657.33 92.70 54427.38 88888.00 2016-09-30 08:41:51.000 274 12657.27 92.62 54427.38 88888.00 2016-09-30 08:41:51.125 274 12657.27 92.60 54427.38 88888.00 2016-09-30 08:41:51.250 274 12657.23 92.55 54427.40 88888.00 2016-09-30 08:41:51.375 274 12657.25 92.55 54427.43 88888.00 2016-09-30 08:41:51.500 274 12657.33 92.53 54427.40 88888.00 2016-09-30 08:41:51.625 274 12657.30 92.50 54427.40 88888.00 2016-09-30 08:41:51.750 274 12657.25 92.47 54427.40 88888.00 2016-09-30 08:41:51.875 274 12657.23 92.45 54427.40 88888.00 2016-09-30 08:41:52.000 274 12657.23 92.40 54427.38 88888.00 2016-09-30 08:41:52.125 274 12657.20 92.38 54427.40 88888.00 2016-09-30 08:41:52.250 274 12657.20 92.35 54427.40 88888.00 2016-09-30 08:41:52.375 274 12657.20 92.35 54427.40 88888.00 2016-09-30 08:41:52.500 274 12657.20 92.33 54427.40 88888.00 2016-09-30 08:41:52.625 274 12657.17 92.30 54427.40 88888.00 2016-09-30 08:41:52.750 274 12657.15 92.28 54427.40 88888.00 2016-09-30 08:41:52.875 274 12657.17 92.28 54427.40 88888.00 2016-09-30 08:41:53.000 274 12657.12 92.25 54427.40 88888.00 2016-09-30 08:41:53.125 274 12657.10 92.20 54427.43 88888.00 2016-09-30 08:41:53.250 274 12657.08 92.15 54427.45 88888.00 2016-09-30 08:41:53.375 274 12657.05 92.12 54427.40 88888.00 2016-09-30 08:41:53.500 274 12657.00 92.12 54427.43 88888.00 2016-09-30 08:41:53.625 274 12657.02 92.12 54427.40 88888.00 2016-09-30 08:41:53.750 274 12657.08 92.05 54427.40 88888.00 2016-09-30 08:41:53.875 274 12657.05 92.05 54427.40 88888.00 2016-09-30 08:41:54.000 274 12657.05 92.03 54427.40 88888.00 2016-09-30 08:41:54.125 274 12657.02 92.00 54427.43 88888.00 2016-09-30 08:41:54.250 274 12657.02 91.97 54427.40 88888.00 2016-09-30 08:41:54.375 274 12657.02 91.97 54427.40 88888.00 2016-09-30 08:41:54.500 274 12656.95 91.95 54427.40 88888.00 2016-09-30 08:41:54.625 274 12656.92 91.92 54427.38 88888.00 2016-09-30 08:41:54.750 274 12656.92 91.90 54427.35 88888.00 2016-09-30 08:41:54.875 274 12656.92 91.90 54427.35 88888.00 2016-09-30 08:41:55.000 274 12656.90 91.88 54427.35 88888.00 2016-09-30 08:41:55.125 274 12656.85 91.88 54427.35 88888.00 2016-09-30 08:41:55.250 274 12656.85 91.83 54427.35 88888.00 2016-09-30 08:41:55.375 274 12656.88 91.85 54427.38 88888.00 2016-09-30 08:41:55.500 274 12656.85 91.83 54427.38 88888.00 2016-09-30 08:41:55.625 274 12656.88 91.80 54427.35 88888.00 2016-09-30 08:41:55.750 274 12656.92 91.80 54427.35 88888.00 2016-09-30 08:41:55.875 274 12656.92 91.80 54427.32 88888.00 2016-09-30 08:41:56.000 274 12656.90 91.78 54427.35 88888.00 2016-09-30 08:41:56.125 274 12656.85 91.75 54427.35 88888.00 2016-09-30 08:41:56.250 274 12656.83 91.70 54427.35 88888.00 2016-09-30 08:41:56.375 274 12656.83 91.70 54427.32 88888.00 2016-09-30 08:41:56.500 274 12656.85 91.72 54427.30 88888.00 2016-09-30 08:41:56.625 274 12656.85 91.70 54427.32 88888.00 2016-09-30 08:41:56.750 274 12656.83 91.65 54427.30 88888.00 2016-09-30 08:41:56.875 274 12656.80 91.65 54427.30 88888.00 2016-09-30 08:41:57.000 274 12656.77 91.65 54427.30 88888.00 2016-09-30 08:41:57.125 274 12656.80 91.65 54427.30 88888.00 2016-09-30 08:41:57.250 274 12656.75 91.62 54427.30 88888.00 2016-09-30 08:41:57.375 274 12656.77 91.62 54427.30 88888.00 2016-09-30 08:41:57.500 274 12656.75 91.58 54427.30 88888.00 2016-09-30 08:41:57.625 274 12656.73 91.55 54427.30 88888.00 2016-09-30 08:41:57.750 274 12656.75 91.58 54427.28 88888.00 2016-09-30 08:41:57.875 274 12656.73 91.53 54427.28 88888.00 2016-09-30 08:41:58.000 274 12656.70 91.53 54427.28 88888.00 2016-09-30 08:41:58.125 274 12656.70 91.50 54427.30 88888.00 2016-09-30 08:41:58.250 274 12656.67 91.47 54427.28 88888.00 2016-09-30 08:41:58.375 274 12656.65 91.47 54427.28 88888.00 2016-09-30 08:41:58.500 274 12656.65 91.47 54427.30 88888.00 2016-09-30 08:41:58.625 274 12656.62 91.50 54427.30 88888.00 2016-09-30 08:41:58.750 274 12656.62 91.45 54427.32 88888.00 2016-09-30 08:41:58.875 274 12656.62 91.40 54427.28 88888.00 2016-09-30 08:41:59.000 274 12656.55 91.42 54427.28 88888.00 2016-09-30 08:41:59.125 274 12656.55 91.45 54427.28 88888.00 2016-09-30 08:41:59.250 274 12656.55 91.40 54427.30 88888.00 2016-09-30 08:41:59.375 274 12656.58 91.38 54427.28 88888.00 2016-09-30 08:41:59.500 274 12656.52 91.35 54427.28 88888.00 2016-09-30 08:41:59.625 274 12656.55 91.35 54427.25 88888.00 2016-09-30 08:41:59.750 274 12656.58 91.33 54427.28 88888.00 2016-09-30 08:41:59.875 274 12656.55 91.30 54427.28 88888.00 2016-09-30 08:42:00.000 274 12656.48 91.28 54427.28 88888.00 2016-09-30 08:42:00.125 274 12656.38 91.28 54427.25 88888.00 2016-09-30 08:42:00.250 274 12656.35 91.28 54427.30 88888.00 2016-09-30 08:42:00.375 274 12656.40 91.28 54427.28 88888.00 2016-09-30 08:42:00.500 274 12656.40 91.25 54427.25 88888.00 2016-09-30 08:42:00.625 274 12656.33 91.25 54427.25 88888.00 2016-09-30 08:42:00.750 274 12656.35 91.25 54427.28 88888.00 2016-09-30 08:42:00.875 274 12656.38 91.22 54427.28 88888.00 2016-09-30 08:42:01.000 274 12656.38 91.20 54427.25 88888.00 2016-09-30 08:42:01.125 274 12656.30 91.17 54427.25 88888.00 2016-09-30 08:42:01.250 274 12656.33 91.17 54427.25 88888.00 2016-09-30 08:42:01.375 274 12656.33 91.17 54427.25 88888.00 2016-09-30 08:42:01.500 274 12656.27 91.17 54427.22 88888.00 2016-09-30 08:42:01.625 274 12656.33 91.15 54427.25 88888.00 2016-09-30 08:42:01.750 274 12656.33 91.12 54427.28 88888.00 2016-09-30 08:42:01.875 274 12656.33 91.15 54427.30 88888.00 2016-09-30 08:42:02.000 274 12656.35 91.17 54427.28 88888.00 2016-09-30 08:42:02.125 274 12656.35 91.15 54427.28 88888.00 2016-09-30 08:42:02.250 274 12656.35 91.12 54427.30 88888.00 2016-09-30 08:42:02.375 274 12656.33 91.08 54427.28 88888.00 2016-09-30 08:42:02.500 274 12656.33 91.10 54427.25 88888.00 2016-09-30 08:42:02.625 274 12656.30 91.10 54427.25 88888.00 2016-09-30 08:42:02.750 274 12656.27 91.10 54427.25 88888.00 2016-09-30 08:42:02.875 274 12656.20 91.10 54427.25 88888.00 2016-09-30 08:42:03.000 274 12656.25 91.08 54427.20 88888.00 2016-09-30 08:42:03.125 274 12656.33 91.08 54427.22 88888.00 2016-09-30 08:42:03.250 274 12656.25 91.00 54427.25 88888.00 2016-09-30 08:42:03.375 274 12656.20 90.97 54427.22 88888.00 2016-09-30 08:42:03.500 274 12656.17 91.00 54427.18 88888.00 2016-09-30 08:42:03.625 274 12656.23 91.03 54427.20 88888.00 2016-09-30 08:42:03.750 274 12656.33 91.03 54427.22 88888.00 2016-09-30 08:42:03.875 274 12656.30 91.03 54427.22 88888.00 2016-09-30 08:42:04.000 274 12656.27 91.00 54427.22 88888.00 2016-09-30 08:42:04.125 274 12656.27 90.97 54427.22 88888.00 2016-09-30 08:42:04.250 274 12656.33 90.97 54427.22 88888.00 2016-09-30 08:42:04.375 274 12656.42 91.00 54427.22 88888.00 2016-09-30 08:42:04.500 274 12656.40 90.97 54427.20 88888.00 2016-09-30 08:42:04.625 274 12656.25 90.92 54427.20 88888.00 2016-09-30 08:42:04.750 274 12656.25 90.92 54427.18 88888.00 2016-09-30 08:42:04.875 274 12656.23 90.95 54427.18 88888.00 2016-09-30 08:42:05.000 274 12656.20 90.92 54427.15 88888.00 2016-09-30 08:42:05.125 274 12656.30 90.92 54427.18 88888.00 2016-09-30 08:42:05.250 274 12656.27 90.90 54427.18 88888.00 2016-09-30 08:42:05.375 274 12656.27 90.90 54427.18 88888.00 2016-09-30 08:42:05.500 274 12656.27 90.88 54427.15 88888.00 2016-09-30 08:42:05.625 274 12656.27 90.92 54427.18 88888.00 2016-09-30 08:42:05.750 274 12656.30 90.92 54427.15 88888.00 2016-09-30 08:42:05.875 274 12656.30 90.92 54427.15 88888.00 2016-09-30 08:42:06.000 274 12656.33 90.92 54427.10 88888.00 2016-09-30 08:42:06.125 274 12656.35 90.92 54427.10 88888.00 2016-09-30 08:42:06.250 274 12656.33 90.90 54427.10 88888.00 2016-09-30 08:42:06.375 274 12656.33 90.90 54427.12 88888.00 2016-09-30 08:42:06.500 274 12656.35 90.92 54427.12 88888.00 2016-09-30 08:42:06.625 274 12656.38 90.92 54427.12 88888.00 2016-09-30 08:42:06.750 274 12656.42 90.95 54427.12 88888.00 2016-09-30 08:42:06.875 274 12656.45 90.95 54427.10 88888.00 2016-09-30 08:42:07.000 274 12656.45 90.95 54427.10 88888.00 2016-09-30 08:42:07.125 274 12656.48 90.92 54427.10 88888.00 2016-09-30 08:42:07.250 274 12656.48 90.95 54427.10 88888.00 2016-09-30 08:42:07.375 274 12656.48 90.97 54427.07 88888.00 2016-09-30 08:42:07.500 274 12656.52 90.95 54427.10 88888.00 2016-09-30 08:42:07.625 274 12656.52 90.95 54427.07 88888.00 2016-09-30 08:42:07.750 274 12656.48 90.95 54427.07 88888.00 2016-09-30 08:42:07.875 274 12656.48 90.97 54427.05 88888.00 2016-09-30 08:42:08.000 274 12656.55 90.95 54427.05 88888.00 2016-09-30 08:42:08.125 274 12656.58 90.92 54427.07 88888.00 2016-09-30 08:42:08.250 274 12656.55 90.92 54427.07 88888.00 2016-09-30 08:42:08.375 274 12656.60 90.95 54427.00 88888.00 2016-09-30 08:42:08.500 274 12656.65 90.95 54427.03 88888.00 2016-09-30 08:42:08.625 274 12656.70 90.92 54427.03 88888.00 2016-09-30 08:42:08.750 274 12656.67 90.92 54427.03 88888.00 2016-09-30 08:42:08.875 274 12656.70 90.95 54427.03 88888.00 2016-09-30 08:42:09.000 274 12656.73 90.97 54426.97 88888.00 2016-09-30 08:42:09.125 274 12656.73 90.97 54427.00 88888.00 2016-09-30 08:42:09.250 274 12656.70 90.95 54426.97 88888.00 2016-09-30 08:42:09.375 274 12656.73 90.95 54427.03 88888.00 2016-09-30 08:42:09.500 274 12656.73 90.95 54427.03 88888.00 2016-09-30 08:42:09.625 274 12656.75 90.95 54427.00 88888.00 2016-09-30 08:42:09.750 274 12656.77 90.92 54427.00 88888.00 2016-09-30 08:42:09.875 274 12656.83 90.90 54427.00 88888.00 2016-09-30 08:42:10.000 274 12656.85 90.88 54426.97 88888.00 2016-09-30 08:42:10.125 274 12656.88 90.88 54427.00 88888.00 2016-09-30 08:42:10.250 274 12656.80 90.92 54426.97 88888.00 2016-09-30 08:42:10.375 274 12656.77 90.88 54426.97 88888.00 2016-09-30 08:42:10.500 274 12656.75 90.83 54426.95 88888.00 2016-09-30 08:42:10.625 274 12656.85 90.83 54426.95 88888.00 2016-09-30 08:42:10.750 274 12656.85 90.85 54426.95 88888.00 2016-09-30 08:42:10.875 274 12656.88 90.85 54426.95 88888.00 2016-09-30 08:42:11.000 274 12656.90 90.85 54426.93 88888.00 2016-09-30 08:42:11.125 274 12656.88 90.80 54426.95 88888.00 2016-09-30 08:42:11.250 274 12656.85 90.78 54426.95 88888.00 2016-09-30 08:42:11.375 274 12656.90 90.78 54426.93 88888.00 2016-09-30 08:42:11.500 274 12656.88 90.75 54426.93 88888.00 2016-09-30 08:42:11.625 274 12656.90 90.78 54426.90 88888.00 2016-09-30 08:42:11.750 274 12656.92 90.75 54426.88 88888.00 2016-09-30 08:42:11.875 274 12656.88 90.75 54426.90 88888.00 2016-09-30 08:42:12.000 274 12656.90 90.72 54426.88 88888.00 2016-09-30 08:42:12.125 274 12656.90 90.72 54426.88 88888.00 2016-09-30 08:42:12.250 274 12656.92 90.70 54426.88 88888.00 2016-09-30 08:42:12.375 274 12656.92 90.70 54426.88 88888.00 2016-09-30 08:42:12.500 274 12656.90 90.67 54426.90 88888.00 2016-09-30 08:42:12.625 274 12656.90 90.70 54426.90 88888.00 2016-09-30 08:42:12.750 274 12656.95 90.67 54426.93 88888.00 2016-09-30 08:42:12.875 274 12656.95 90.62 54426.90 88888.00 2016-09-30 08:42:13.000 274 12656.95 90.62 54426.90 88888.00 2016-09-30 08:42:13.125 274 12656.90 90.60 54426.90 88888.00 2016-09-30 08:42:13.250 274 12656.85 90.60 54426.88 88888.00 2016-09-30 08:42:13.375 274 12656.85 90.60 54426.90 88888.00 2016-09-30 08:42:13.500 274 12656.88 90.60 54426.90 88888.00 2016-09-30 08:42:13.625 274 12656.85 90.58 54426.90 88888.00 2016-09-30 08:42:13.750 274 12656.85 90.58 54426.90 88888.00 2016-09-30 08:42:13.875 274 12656.90 90.53 54426.88 88888.00 2016-09-30 08:42:14.000 274 12656.90 90.50 54426.90 88888.00 2016-09-30 08:42:14.125 274 12656.85 90.50 54426.88 88888.00 2016-09-30 08:42:14.250 274 12656.85 90.47 54426.85 88888.00 2016-09-30 08:42:14.375 274 12656.88 90.45 54426.82 88888.00 2016-09-30 08:42:14.500 274 12656.90 90.47 54426.85 88888.00 2016-09-30 08:42:14.625 274 12656.88 90.45 54426.88 88888.00 2016-09-30 08:42:14.750 274 12656.92 90.45 54426.85 88888.00 2016-09-30 08:42:14.875 274 12656.88 90.42 54426.82 88888.00 2016-09-30 08:42:15.000 274 12656.92 90.42 54426.82 88888.00 2016-09-30 08:42:15.125 274 12657.00 90.42 54426.85 88888.00 2016-09-30 08:42:15.250 274 12656.98 90.42 54426.85 88888.00 2016-09-30 08:42:15.375 274 12656.98 90.40 54426.82 88888.00 2016-09-30 08:42:15.500 274 12656.92 90.40 54426.80 88888.00 2016-09-30 08:42:15.625 274 12656.90 90.38 54426.78 88888.00 2016-09-30 08:42:15.750 274 12656.80 90.35 54426.80 88888.00 2016-09-30 08:42:15.875 274 12656.77 90.33 54426.82 88888.00 2016-09-30 08:42:16.000 274 12656.85 90.35 54426.80 88888.00 2016-09-30 08:42:16.125 274 12656.90 90.35 54426.80 88888.00 2016-09-30 08:42:16.250 274 12656.88 90.35 54426.80 88888.00 2016-09-30 08:42:16.375 274 12656.88 90.38 54426.80 88888.00 2016-09-30 08:42:16.500 274 12656.90 90.35 54426.82 88888.00 2016-09-30 08:42:16.625 274 12656.90 90.33 54426.82 88888.00 2016-09-30 08:42:16.750 274 12656.83 90.33 54426.82 88888.00 2016-09-30 08:42:16.875 274 12656.80 90.30 54426.80 88888.00 2016-09-30 08:42:17.000 274 12656.85 90.28 54426.80 88888.00 2016-09-30 08:42:17.125 274 12656.85 90.28 54426.82 88888.00 2016-09-30 08:42:17.250 274 12656.80 90.28 54426.85 88888.00 2016-09-30 08:42:17.375 274 12656.83 90.28 54426.82 88888.00 2016-09-30 08:42:17.500 274 12656.83 90.25 54426.80 88888.00 2016-09-30 08:42:17.625 274 12656.80 90.22 54426.78 88888.00 2016-09-30 08:42:17.750 274 12656.83 90.22 54426.78 88888.00 2016-09-30 08:42:17.875 274 12656.83 90.25 54426.78 88888.00 2016-09-30 08:42:18.000 274 12656.83 90.25 54426.78 88888.00 2016-09-30 08:42:18.125 274 12656.88 90.25 54426.80 88888.00 2016-09-30 08:42:18.250 274 12656.88 90.22 54426.80 88888.00 2016-09-30 08:42:18.375 274 12656.85 90.20 54426.78 88888.00 2016-09-30 08:42:18.500 274 12656.83 90.22 54426.75 88888.00 2016-09-30 08:42:18.625 274 12656.77 90.20 54426.75 88888.00 2016-09-30 08:42:18.750 274 12656.75 90.20 54426.78 88888.00 2016-09-30 08:42:18.875 274 12656.75 90.20 54426.80 88888.00 2016-09-30 08:42:19.000 274 12656.80 90.17 54426.80 88888.00 2016-09-30 08:42:19.125 274 12656.80 90.15 54426.80 88888.00 2016-09-30 08:42:19.250 274 12656.75 90.15 54426.78 88888.00 2016-09-30 08:42:19.375 274 12656.80 90.15 54426.78 88888.00 2016-09-30 08:42:19.500 274 12656.80 90.15 54426.75 88888.00 2016-09-30 08:42:19.625 274 12656.77 90.15 54426.75 88888.00 2016-09-30 08:42:19.750 274 12656.75 90.15 54426.78 88888.00 2016-09-30 08:42:19.875 274 12656.80 90.15 54426.78 88888.00 2016-09-30 08:42:20.000 274 12656.80 90.15 54426.72 88888.00 2016-09-30 08:42:20.125 274 12656.80 90.15 54426.75 88888.00 2016-09-30 08:42:20.250 274 12656.80 90.12 54426.72 88888.00 2016-09-30 08:42:20.375 274 12656.85 90.15 54426.78 88888.00 2016-09-30 08:42:20.500 274 12656.83 90.12 54426.78 88888.00 2016-09-30 08:42:20.625 274 12656.77 90.12 54426.75 88888.00 2016-09-30 08:42:20.750 274 12656.70 90.12 54426.75 88888.00 2016-09-30 08:42:20.875 274 12656.70 90.10 54426.75 88888.00 2016-09-30 08:42:21.000 274 12656.77 90.10 54426.70 88888.00 2016-09-30 08:42:21.125 274 12656.77 90.10 54426.70 88888.00 2016-09-30 08:42:21.250 274 12656.73 90.10 54426.72 88888.00 2016-09-30 08:42:21.375 274 12656.70 90.08 54426.70 88888.00 2016-09-30 08:42:21.500 274 12656.67 90.08 54426.72 88888.00 2016-09-30 08:42:21.625 274 12656.73 90.10 54426.72 88888.00 2016-09-30 08:42:21.750 274 12656.75 90.10 54426.72 88888.00 2016-09-30 08:42:21.875 274 12656.73 90.08 54426.72 88888.00 2016-09-30 08:42:22.000 274 12656.73 90.08 54426.70 88888.00 2016-09-30 08:42:22.125 274 12656.73 90.08 54426.70 88888.00 2016-09-30 08:42:22.250 274 12656.73 90.05 54426.70 88888.00 2016-09-30 08:42:22.375 274 12656.70 90.08 54426.70 88888.00 2016-09-30 08:42:22.500 274 12656.70 90.08 54426.70 88888.00 2016-09-30 08:42:22.625 274 12656.70 90.08 54426.70 88888.00 2016-09-30 08:42:22.750 274 12656.67 90.08 54426.72 88888.00 2016-09-30 08:42:22.875 274 12656.67 90.05 54426.72 88888.00 2016-09-30 08:42:23.000 274 12656.70 90.08 54426.70 88888.00 2016-09-30 08:42:23.125 274 12656.67 90.08 54426.70 88888.00 2016-09-30 08:42:23.250 274 12656.62 90.00 54426.70 88888.00 2016-09-30 08:42:23.375 274 12656.65 90.03 54426.68 88888.00 2016-09-30 08:42:23.500 274 12656.67 90.03 54426.65 88888.00 2016-09-30 08:42:23.625 274 12656.67 90.03 54426.65 88888.00 2016-09-30 08:42:23.750 274 12656.70 90.03 54426.65 88888.00 2016-09-30 08:42:23.875 274 12656.67 90.00 54426.68 88888.00 2016-09-30 08:42:24.000 274 12656.65 90.03 54426.65 88888.00 2016-09-30 08:42:24.125 274 12656.67 90.05 54426.65 88888.00 2016-09-30 08:42:24.250 274 12656.67 90.00 54426.68 88888.00 2016-09-30 08:42:24.375 274 12656.65 90.00 54426.65 88888.00 2016-09-30 08:42:24.500 274 12656.62 89.97 54426.65 88888.00 2016-09-30 08:42:24.625 274 12656.67 90.00 54426.65 88888.00 2016-09-30 08:42:24.750 274 12656.60 90.00 54426.65 88888.00 2016-09-30 08:42:24.875 274 12656.60 90.00 54426.65 88888.00 2016-09-30 08:42:25.000 274 12656.62 89.97 54426.65 88888.00 2016-09-30 08:42:25.125 274 12656.65 89.97 54426.65 88888.00 2016-09-30 08:42:25.250 274 12656.62 89.97 54426.62 88888.00 2016-09-30 08:42:25.375 274 12656.58 89.97 54426.62 88888.00 2016-09-30 08:42:25.500 274 12656.60 89.95 54426.65 88888.00 2016-09-30 08:42:25.625 274 12656.65 89.97 54426.65 88888.00 2016-09-30 08:42:25.750 274 12656.65 90.00 54426.62 88888.00 2016-09-30 08:42:25.875 274 12656.65 90.00 54426.62 88888.00 2016-09-30 08:42:26.000 274 12656.62 89.95 54426.62 88888.00 2016-09-30 08:42:26.125 274 12656.62 89.92 54426.62 88888.00 2016-09-30 08:42:26.250 274 12656.58 89.95 54426.62 88888.00 2016-09-30 08:42:26.375 274 12656.67 89.92 54426.62 88888.00 2016-09-30 08:42:26.500 274 12656.67 89.92 54426.60 88888.00 2016-09-30 08:42:26.625 274 12656.65 89.95 54426.60 88888.00 2016-09-30 08:42:26.750 274 12656.65 89.92 54426.62 88888.00 2016-09-30 08:42:26.875 274 12656.65 89.95 54426.60 88888.00 2016-09-30 08:42:27.000 274 12656.60 89.95 54426.60 88888.00 2016-09-30 08:42:27.125 274 12656.60 89.95 54426.57 88888.00 2016-09-30 08:42:27.250 274 12656.55 89.92 54426.60 88888.00 2016-09-30 08:42:27.375 274 12656.60 89.95 54426.57 88888.00 2016-09-30 08:42:27.500 274 12656.65 89.95 54426.57 88888.00 2016-09-30 08:42:27.625 274 12656.70 89.97 54426.57 88888.00 2016-09-30 08:42:27.750 274 12656.70 90.00 54426.60 88888.00 2016-09-30 08:42:27.875 274 12656.65 89.97 54426.60 88888.00 2016-09-30 08:42:28.000 274 12656.62 89.97 54426.60 88888.00 2016-09-30 08:42:28.125 274 12656.62 90.00 54426.62 88888.00 2016-09-30 08:42:28.250 274 12656.58 90.00 54426.57 88888.00 2016-09-30 08:42:28.375 274 12656.58 90.00 54426.57 88888.00 2016-09-30 08:42:28.500 274 12656.62 89.97 54426.55 88888.00 2016-09-30 08:42:28.625 274 12656.62 89.97 54426.55 88888.00 2016-09-30 08:42:28.750 274 12656.62 90.00 54426.55 88888.00 2016-09-30 08:42:28.875 274 12656.60 90.00 54426.57 88888.00 2016-09-30 08:42:29.000 274 12656.65 90.00 54426.55 88888.00 2016-09-30 08:42:29.125 274 12656.70 90.00 54426.55 88888.00 2016-09-30 08:42:29.250 274 12656.65 90.00 54426.57 88888.00 2016-09-30 08:42:29.375 274 12656.67 89.97 54426.55 88888.00 2016-09-30 08:42:29.500 274 12656.62 90.00 54426.55 88888.00 2016-09-30 08:42:29.625 274 12656.65 90.00 54426.53 88888.00 2016-09-30 08:42:29.750 274 12656.62 89.97 54426.53 88888.00 2016-09-30 08:42:29.875 274 12656.62 89.95 54426.50 88888.00 2016-09-30 08:42:30.000 274 12656.60 90.00 54426.50 88888.00 2016-09-30 08:42:30.125 274 12656.62 90.03 54426.53 88888.00 2016-09-30 08:42:30.250 274 12656.62 89.97 54426.55 88888.00 2016-09-30 08:42:30.375 274 12656.65 89.97 54426.55 88888.00 2016-09-30 08:42:30.500 274 12656.70 89.97 54426.55 88888.00 2016-09-30 08:42:30.625 274 12656.70 89.97 54426.53 88888.00 2016-09-30 08:42:30.750 274 12656.62 90.00 54426.53 88888.00 2016-09-30 08:42:30.875 274 12656.58 89.97 54426.53 88888.00 2016-09-30 08:42:31.000 274 12656.50 89.97 54426.50 88888.00 2016-09-30 08:42:31.125 274 12656.48 89.95 54426.53 88888.00 2016-09-30 08:42:31.250 274 12656.48 89.95 54426.53 88888.00 2016-09-30 08:42:31.375 274 12656.48 90.00 54426.53 88888.00 2016-09-30 08:42:31.500 274 12656.52 90.00 54426.55 88888.00 2016-09-30 08:42:31.625 274 12656.50 90.00 54426.53 88888.00 2016-09-30 08:42:31.750 274 12656.45 89.97 54426.50 88888.00 2016-09-30 08:42:31.875 274 12656.40 89.97 54426.50 88888.00 2016-09-30 08:42:32.000 274 12656.42 89.95 54426.47 88888.00 2016-09-30 08:42:32.125 274 12656.45 89.95 54426.50 88888.00 2016-09-30 08:42:32.250 274 12656.42 89.92 54426.50 88888.00 2016-09-30 08:42:32.375 274 12656.42 89.92 54426.50 88888.00 2016-09-30 08:42:32.500 274 12656.42 89.97 54426.50 88888.00 2016-09-30 08:42:32.625 274 12656.42 90.00 54426.53 88888.00 2016-09-30 08:42:32.750 274 12656.45 90.03 54426.53 88888.00 2016-09-30 08:42:32.875 274 12656.45 90.00 54426.50 88888.00 2016-09-30 08:42:33.000 274 12656.50 90.00 54426.50 88888.00 2016-09-30 08:42:33.125 274 12656.52 90.00 54426.50 88888.00 2016-09-30 08:42:33.250 274 12656.48 90.00 54426.50 88888.00 2016-09-30 08:42:33.375 274 12656.48 90.00 54426.47 88888.00 2016-09-30 08:42:33.500 274 12656.50 90.00 54426.47 88888.00 2016-09-30 08:42:33.625 274 12656.50 90.03 54426.47 88888.00 2016-09-30 08:42:33.750 274 12656.48 90.00 54426.47 88888.00 2016-09-30 08:42:33.875 274 12656.42 90.03 54426.47 88888.00 2016-09-30 08:42:34.000 274 12656.48 90.00 54426.45 88888.00 2016-09-30 08:42:34.125 274 12656.48 90.03 54426.45 88888.00 2016-09-30 08:42:34.250 274 12656.48 90.03 54426.45 88888.00 2016-09-30 08:42:34.375 274 12656.52 90.05 54426.45 88888.00 2016-09-30 08:42:34.500 274 12656.48 90.05 54426.43 88888.00 2016-09-30 08:42:34.625 274 12656.45 90.05 54426.40 88888.00 2016-09-30 08:42:34.750 274 12656.48 90.08 54426.43 88888.00 2016-09-30 08:42:34.875 274 12656.45 90.08 54426.43 88888.00 2016-09-30 08:42:35.000 274 12656.35 90.08 54426.43 88888.00 2016-09-30 08:42:35.125 274 12656.38 90.08 54426.45 88888.00 2016-09-30 08:42:35.250 274 12656.45 90.05 54426.43 88888.00 2016-09-30 08:42:35.375 274 12656.48 90.08 54426.43 88888.00 2016-09-30 08:42:35.500 274 12656.45 90.08 54426.43 88888.00 2016-09-30 08:42:35.625 274 12656.50 90.12 54426.45 88888.00 2016-09-30 08:42:35.750 274 12656.52 90.10 54426.43 88888.00 2016-09-30 08:42:35.875 274 12656.48 90.10 54426.40 88888.00 2016-09-30 08:42:36.000 274 12656.50 90.10 54426.43 88888.00 2016-09-30 08:42:36.125 274 12656.55 90.10 54426.43 88888.00 2016-09-30 08:42:36.250 274 12656.50 90.12 54426.43 88888.00 2016-09-30 08:42:36.375 274 12656.58 90.12 54426.43 88888.00 2016-09-30 08:42:36.500 274 12656.55 90.15 54426.40 88888.00 2016-09-30 08:42:36.625 274 12656.52 90.12 54426.38 88888.00 2016-09-30 08:42:36.750 274 12656.45 90.12 54426.40 88888.00 2016-09-30 08:42:36.875 274 12656.48 90.15 54426.40 88888.00 2016-09-30 08:42:37.000 274 12656.50 90.17 54426.40 88888.00 2016-09-30 08:42:37.125 274 12656.52 90.17 54426.40 88888.00 2016-09-30 08:42:37.250 274 12656.58 90.15 54426.40 88888.00 2016-09-30 08:42:37.375 274 12656.60 90.20 54426.40 88888.00 2016-09-30 08:42:37.500 274 12656.55 90.22 54426.43 88888.00 2016-09-30 08:42:37.625 274 12656.58 90.20 54426.43 88888.00 2016-09-30 08:42:37.750 274 12656.55 90.20 54426.40 88888.00 2016-09-30 08:42:37.875 274 12656.52 90.17 54426.38 88888.00 2016-09-30 08:42:38.000 274 12656.55 90.17 54426.40 88888.00 2016-09-30 08:42:38.125 274 12656.58 90.22 54426.40 88888.00 2016-09-30 08:42:38.250 274 12656.55 90.22 54426.40 88888.00 2016-09-30 08:42:38.375 274 12656.58 90.22 54426.43 88888.00 2016-09-30 08:42:38.500 274 12656.62 90.22 54426.40 88888.00 2016-09-30 08:42:38.625 274 12656.60 90.22 54426.40 88888.00 2016-09-30 08:42:38.750 274 12656.58 90.28 54426.40 88888.00 2016-09-30 08:42:38.875 274 12656.60 90.30 54426.43 88888.00 2016-09-30 08:42:39.000 274 12656.70 90.30 54426.38 88888.00 2016-09-30 08:42:39.125 274 12656.70 90.28 54426.38 88888.00 2016-09-30 08:42:39.250 274 12656.65 90.28 54426.38 88888.00 2016-09-30 08:42:39.375 274 12656.62 90.30 54426.35 88888.00 2016-09-30 08:42:39.500 274 12656.62 90.30 54426.38 88888.00 2016-09-30 08:42:39.625 274 12656.67 90.33 54426.38 88888.00 2016-09-30 08:42:39.750 274 12656.67 90.35 54426.38 88888.00 2016-09-30 08:42:39.875 274 12656.67 90.38 54426.38 88888.00 2016-09-30 08:42:40.000 274 12656.73 90.38 54426.35 88888.00 2016-09-30 08:42:40.125 274 12656.80 90.38 54426.35 88888.00 2016-09-30 08:42:40.250 274 12656.80 90.38 54426.35 88888.00 2016-09-30 08:42:40.375 274 12656.80 90.42 54426.35 88888.00 2016-09-30 08:42:40.500 274 12656.80 90.45 54426.35 88888.00 2016-09-30 08:42:40.625 274 12656.83 90.42 54426.32 88888.00 2016-09-30 08:42:40.750 274 12656.83 90.42 54426.32 88888.00 2016-09-30 08:42:40.875 274 12656.85 90.47 54426.35 88888.00 2016-09-30 08:42:41.000 274 12656.85 90.50 54426.32 88888.00 2016-09-30 08:42:41.125 274 12656.85 90.50 54426.30 88888.00 2016-09-30 08:42:41.250 274 12656.85 90.50 54426.30 88888.00 2016-09-30 08:42:41.375 274 12656.88 90.50 54426.32 88888.00 2016-09-30 08:42:41.500 274 12656.85 90.53 54426.32 88888.00 2016-09-30 08:42:41.625 274 12656.85 90.55 54426.32 88888.00 2016-09-30 08:42:41.750 274 12656.85 90.55 54426.32 88888.00 2016-09-30 08:42:41.875 274 12656.83 90.55 54426.30 88888.00 2016-09-30 08:42:42.000 274 12656.83 90.58 54426.30 88888.00 2016-09-30 08:42:42.125 274 12656.85 90.60 54426.32 88888.00 2016-09-30 08:42:42.250 274 12656.88 90.60 54426.35 88888.00 2016-09-30 08:42:42.375 274 12656.90 90.62 54426.30 88888.00 2016-09-30 08:42:42.500 274 12656.95 90.62 54426.30 88888.00 2016-09-30 08:42:42.625 274 12656.95 90.65 54426.30 88888.00 2016-09-30 08:42:42.750 274 12656.92 90.62 54426.30 88888.00 2016-09-30 08:42:42.875 274 12656.92 90.62 54426.30 88888.00 2016-09-30 08:42:43.000 274 12656.92 90.65 54426.28 88888.00 2016-09-30 08:42:43.125 274 12656.92 90.65 54426.25 88888.00 2016-09-30 08:42:43.250 274 12656.88 90.62 54426.30 88888.00 2016-09-30 08:42:43.375 274 12656.95 90.65 54426.28 88888.00 2016-09-30 08:42:43.500 274 12657.00 90.67 54426.25 88888.00 2016-09-30 08:42:43.625 274 12657.05 90.65 54426.28 88888.00 2016-09-30 08:42:43.750 274 12657.05 90.67 54426.22 88888.00 2016-09-30 08:42:43.875 274 12657.02 90.67 54426.20 88888.00 2016-09-30 08:42:44.000 274 12657.02 90.67 54426.22 88888.00 2016-09-30 08:42:44.125 274 12657.02 90.70 54426.22 88888.00 2016-09-30 08:42:44.250 274 12657.02 90.70 54426.25 88888.00 2016-09-30 08:42:44.375 274 12657.08 90.75 54426.25 88888.00 2016-09-30 08:42:44.500 274 12657.12 90.80 54426.25 88888.00 2016-09-30 08:42:44.625 274 12657.10 90.78 54426.25 88888.00 2016-09-30 08:42:44.750 274 12657.17 90.78 54426.20 88888.00 2016-09-30 08:42:44.875 274 12657.15 90.78 54426.22 88888.00 2016-09-30 08:42:45.000 274 12657.17 90.83 54426.22 88888.00 2016-09-30 08:42:45.125 274 12657.23 90.85 54426.25 88888.00 2016-09-30 08:42:45.250 274 12657.23 90.85 54426.28 88888.00 2016-09-30 08:42:45.375 274 12657.25 90.85 54426.25 88888.00 2016-09-30 08:42:45.500 274 12657.30 90.88 54426.22 88888.00 2016-09-30 08:42:45.625 274 12657.38 90.88 54426.22 88888.00 2016-09-30 08:42:45.750 274 12657.38 90.88 54426.20 88888.00 2016-09-30 08:42:45.875 274 12657.33 90.92 54426.18 88888.00 2016-09-30 08:42:46.000 274 12657.27 90.97 54426.18 88888.00 2016-09-30 08:42:46.125 274 12657.30 91.00 54426.20 88888.00 2016-09-30 08:42:46.250 274 12657.35 91.00 54426.22 88888.00 2016-09-30 08:42:46.375 274 12657.40 91.03 54426.22 88888.00 2016-09-30 08:42:46.500 274 12657.52 91.00 54426.20 88888.00 2016-09-30 08:42:46.625 274 12657.48 91.00 54426.20 88888.00 2016-09-30 08:42:46.750 274 12657.40 91.00 54426.18 88888.00 2016-09-30 08:42:46.875 274 12657.45 91.05 54426.15 88888.00 2016-09-30 08:42:47.000 274 12657.52 91.12 54426.12 88888.00 2016-09-30 08:42:47.125 274 12657.62 91.10 54426.15 88888.00 2016-09-30 08:42:47.250 274 12657.65 91.08 54426.15 88888.00 2016-09-30 08:42:47.375 274 12657.65 91.12 54426.12 88888.00 2016-09-30 08:42:47.500 274 12657.67 91.12 54426.12 88888.00 2016-09-30 08:42:47.625 274 12657.70 91.12 54426.12 88888.00 2016-09-30 08:42:47.750 274 12657.80 91.17 54426.12 88888.00 2016-09-30 08:42:47.875 274 12657.90 91.17 54426.12 88888.00 2016-09-30 08:42:48.000 274 12657.95 91.20 54426.07 88888.00 2016-09-30 08:42:48.125 274 12657.95 91.20 54426.07 88888.00 2016-09-30 08:42:48.250 274 12657.88 91.17 54426.05 88888.00 2016-09-30 08:42:48.375 274 12657.95 91.22 54426.05 88888.00 2016-09-30 08:42:48.500 274 12658.02 91.25 54426.10 88888.00 2016-09-30 08:42:48.625 274 12658.12 91.28 54426.07 88888.00 2016-09-30 08:42:48.750 274 12658.15 91.30 54426.05 88888.00 2016-09-30 08:42:48.875 274 12658.12 91.33 54426.07 88888.00 2016-09-30 08:42:49.000 274 12658.23 91.35 54426.05 88888.00 2016-09-30 08:42:49.125 274 12658.25 91.38 54426.05 88888.00 2016-09-30 08:42:49.250 274 12658.23 91.35 54426.03 88888.00 2016-09-30 08:42:49.375 274 12658.30 91.40 54426.00 88888.00 2016-09-30 08:42:49.500 274 12658.30 91.40 54425.97 88888.00 2016-09-30 08:42:49.625 274 12658.30 91.40 54425.97 88888.00 2016-09-30 08:42:49.750 274 12658.38 91.40 54425.97 88888.00 2016-09-30 08:42:49.875 274 12658.48 91.42 54426.00 88888.00 2016-09-30 08:42:50.000 274 12658.60 91.47 54425.97 88888.00 2016-09-30 08:42:50.125 274 12658.60 91.50 54425.95 88888.00 2016-09-30 08:42:50.250 274 12658.55 91.53 54425.97 88888.00 2016-09-30 08:42:50.375 274 12658.65 91.55 54425.97 88888.00 2016-09-30 08:42:50.500 274 12658.67 91.55 54425.95 88888.00 2016-09-30 08:42:50.625 274 12658.67 91.58 54425.90 88888.00 2016-09-30 08:42:50.750 274 12658.80 91.60 54425.90 88888.00 2016-09-30 08:42:50.875 274 12658.90 91.60 54425.95 88888.00 2016-09-30 08:42:51.000 274 12658.90 91.62 54425.90 88888.00 2016-09-30 08:42:51.125 274 12658.92 91.65 54425.93 88888.00 2016-09-30 08:42:51.250 274 12658.95 91.60 54425.90 88888.00 2016-09-30 08:42:51.375 274 12659.10 91.67 54425.88 88888.00 2016-09-30 08:42:51.500 274 12659.15 91.67 54425.88 88888.00 2016-09-30 08:42:51.625 274 12659.20 91.67 54425.88 88888.00 2016-09-30 08:42:51.750 274 12659.20 91.70 54425.90 88888.00 2016-09-30 08:42:51.875 274 12659.17 91.70 54425.88 88888.00 2016-09-30 08:42:52.000 274 12659.25 91.72 54425.85 88888.00 2016-09-30 08:42:52.125 274 12659.30 91.72 54425.88 88888.00 2016-09-30 08:42:52.250 274 12659.30 91.72 54425.90 88888.00 2016-09-30 08:42:52.375 274 12659.35 91.70 54425.88 88888.00 2016-09-30 08:42:52.500 274 12659.38 91.72 54425.82 88888.00 2016-09-30 08:42:52.625 274 12659.50 91.75 54425.85 88888.00 2016-09-30 08:42:52.750 274 12659.62 91.75 54425.82 88888.00 2016-09-30 08:42:52.875 274 12659.70 91.75 54425.85 88888.00 2016-09-30 08:42:53.000 274 12659.75 91.75 54425.82 88888.00 2016-09-30 08:42:53.125 274 12659.83 91.75 54425.82 88888.00 2016-09-30 08:42:53.250 274 12659.85 91.72 54425.80 88888.00 2016-09-30 08:42:53.375 274 12659.90 91.80 54425.80 88888.00 2016-09-30 08:42:53.500 274 12659.95 91.83 54425.80 88888.00 2016-09-30 08:42:53.625 274 12659.98 91.83 54425.82 88888.00 2016-09-30 08:42:53.750 274 12660.02 91.80 54425.78 88888.00 2016-09-30 08:42:53.875 274 12660.02 91.83 54425.78 88888.00 2016-09-30 08:42:54.000 274 12660.08 91.83 54425.78 88888.00 2016-09-30 08:42:54.125 274 12660.12 91.80 54425.80 88888.00 2016-09-30 08:42:54.250 274 12660.15 91.80 54425.80 88888.00 2016-09-30 08:42:54.375 274 12660.25 91.83 54425.78 88888.00 2016-09-30 08:42:54.500 274 12660.27 91.85 54425.75 88888.00 2016-09-30 08:42:54.625 274 12660.30 91.83 54425.72 88888.00 2016-09-30 08:42:54.750 274 12660.40 91.85 54425.75 88888.00 2016-09-30 08:42:54.875 274 12660.42 91.85 54425.72 88888.00 2016-09-30 08:42:55.000 274 12660.45 91.83 54425.72 88888.00 2016-09-30 08:42:55.125 274 12660.48 91.88 54425.75 88888.00 2016-09-30 08:42:55.250 274 12660.50 91.83 54425.72 88888.00 2016-09-30 08:42:55.375 274 12660.58 91.85 54425.70 88888.00 2016-09-30 08:42:55.500 274 12660.67 91.85 54425.70 88888.00 2016-09-30 08:42:55.625 274 12660.75 91.88 54425.68 88888.00 2016-09-30 08:42:55.750 274 12660.77 91.88 54425.68 88888.00 2016-09-30 08:42:55.875 274 12660.85 91.85 54425.68 88888.00 2016-09-30 08:42:56.000 274 12660.85 91.85 54425.68 88888.00 2016-09-30 08:42:56.125 274 12660.90 91.88 54425.68 88888.00 2016-09-30 08:42:56.250 274 12661.02 91.88 54425.70 88888.00 2016-09-30 08:42:56.375 274 12661.15 91.90 54425.70 88888.00 2016-09-30 08:42:56.500 274 12661.23 91.90 54425.68 88888.00 2016-09-30 08:42:56.625 274 12661.27 91.90 54425.65 88888.00 2016-09-30 08:42:56.750 274 12661.30 91.88 54425.62 88888.00 2016-09-30 08:42:56.875 274 12661.40 91.90 54425.65 88888.00 2016-09-30 08:42:57.000 274 12661.45 91.88 54425.62 88888.00 2016-09-30 08:42:57.125 274 12661.48 91.88 54425.62 88888.00 2016-09-30 08:42:57.250 274 12661.48 91.83 54425.65 88888.00 2016-09-30 08:42:57.375 274 12661.52 91.85 54425.62 88888.00 2016-09-30 08:42:57.500 274 12661.58 91.85 54425.62 88888.00 2016-09-30 08:42:57.625 274 12661.65 91.85 54425.60 88888.00 2016-09-30 08:42:57.750 274 12661.70 91.85 54425.60 88888.00 2016-09-30 08:42:57.875 274 12661.75 91.85 54425.60 88888.00 2016-09-30 08:42:58.000 274 12661.77 91.85 54425.60 88888.00 2016-09-30 08:42:58.125 274 12661.80 91.85 54425.60 88888.00 2016-09-30 08:42:58.250 274 12661.85 91.85 54425.60 88888.00 2016-09-30 08:42:58.375 274 12661.90 91.85 54425.57 88888.00 2016-09-30 08:42:58.500 274 12661.90 91.88 54425.57 88888.00 2016-09-30 08:42:58.625 274 12662.00 91.88 54425.60 88888.00 2016-09-30 08:42:58.750 274 12662.05 91.88 54425.57 88888.00 2016-09-30 08:42:58.875 274 12662.08 91.88 54425.57 88888.00 2016-09-30 08:42:59.000 274 12662.10 91.88 54425.57 88888.00 2016-09-30 08:42:59.125 274 12662.12 91.88 54425.60 88888.00 2016-09-30 08:42:59.250 274 12662.17 91.85 54425.60 88888.00 2016-09-30 08:42:59.375 274 12662.23 91.83 54425.60 88888.00 2016-09-30 08:42:59.500 274 12662.27 91.85 54425.60 88888.00 2016-09-30 08:42:59.625 274 12662.27 91.85 54425.60 88888.00 2016-09-30 08:42:59.750 274 12662.30 91.85 54425.60 88888.00 2016-09-30 08:42:59.875 274 12662.30 91.83 54425.60 88888.00 2016-09-30 08:43:00.000 274 12662.38 91.83 54425.57 88888.00 2016-09-30 08:43:00.125 274 12662.42 91.83 54425.62 88888.00 2016-09-30 08:43:00.250 274 12662.48 91.78 54425.62 88888.00 2016-09-30 08:43:00.375 274 12662.55 91.80 54425.60 88888.00 2016-09-30 08:43:00.500 274 12662.58 91.78 54425.60 88888.00 2016-09-30 08:43:00.625 274 12662.55 91.75 54425.60 88888.00 2016-09-30 08:43:00.750 274 12662.55 91.72 54425.60 88888.00 2016-09-30 08:43:00.875 274 12662.60 91.70 54425.57 88888.00 2016-09-30 08:43:01.000 274 12662.67 91.67 54425.55 88888.00 2016-09-30 08:43:01.125 274 12662.75 91.67 54425.57 88888.00 2016-09-30 08:43:01.250 274 12662.80 91.65 54425.60 88888.00 2016-09-30 08:43:01.375 274 12662.83 91.67 54425.57 88888.00 2016-09-30 08:43:01.500 274 12662.80 91.67 54425.60 88888.00 2016-09-30 08:43:01.625 274 12662.88 91.65 54425.60 88888.00 2016-09-30 08:43:01.750 274 12662.85 91.60 54425.60 88888.00 2016-09-30 08:43:01.875 274 12662.83 91.60 54425.60 88888.00 2016-09-30 08:43:02.000 274 12662.85 91.55 54425.60 88888.00 2016-09-30 08:43:02.125 274 12662.88 91.55 54425.60 88888.00 2016-09-30 08:43:02.250 274 12662.85 91.50 54425.62 88888.00 2016-09-30 08:43:02.375 274 12662.88 91.50 54425.62 88888.00 2016-09-30 08:43:02.500 274 12662.90 91.47 54425.62 88888.00 2016-09-30 08:43:02.625 274 12662.98 91.42 54425.60 88888.00 2016-09-30 08:43:02.750 274 12662.98 91.42 54425.60 88888.00 2016-09-30 08:43:02.875 274 12662.92 91.42 54425.62 88888.00 2016-09-30 08:43:03.000 274 12662.92 91.40 54425.62 88888.00 2016-09-30 08:43:03.125 274 12662.95 91.35 54425.65 88888.00 2016-09-30 08:43:03.250 274 12662.92 91.30 54425.65 88888.00 2016-09-30 08:43:03.375 274 12662.95 91.30 54425.65 88888.00 2016-09-30 08:43:03.500 274 12662.92 91.25 54425.65 88888.00 2016-09-30 08:43:03.625 274 12662.92 91.20 54425.65 88888.00 2016-09-30 08:43:03.750 274 12663.00 91.17 54425.65 88888.00 2016-09-30 08:43:03.875 274 12663.00 91.20 54425.68 88888.00 2016-09-30 08:43:04.000 274 12662.98 91.17 54425.70 88888.00 2016-09-30 08:43:04.125 274 12662.98 91.15 54425.68 88888.00 2016-09-30 08:43:04.250 274 12662.95 91.08 54425.68 88888.00 2016-09-30 08:43:04.375 274 12662.92 91.08 54425.68 88888.00 2016-09-30 08:43:04.500 274 12662.92 91.03 54425.72 88888.00 2016-09-30 08:43:04.625 274 12662.92 91.03 54425.70 88888.00 2016-09-30 08:43:04.750 274 12662.90 91.00 54425.72 88888.00 2016-09-30 08:43:04.875 274 12662.95 90.95 54425.72 88888.00 2016-09-30 08:43:05.000 274 12662.95 90.92 54425.72 88888.00 2016-09-30 08:43:05.125 274 12663.00 90.90 54425.75 88888.00 2016-09-30 08:43:05.250 274 12662.95 90.90 54425.75 88888.00 2016-09-30 08:43:05.375 274 12663.00 90.88 54425.75 88888.00 2016-09-30 08:43:05.500 274 12662.98 90.83 54425.75 88888.00 2016-09-30 08:43:05.625 274 12662.90 90.78 54425.75 88888.00 2016-09-30 08:43:05.750 274 12662.88 90.78 54425.78 88888.00 2016-09-30 08:43:05.875 274 12662.88 90.72 54425.80 88888.00 2016-09-30 08:43:06.000 274 12662.92 90.70 54425.80 88888.00 2016-09-30 08:43:06.125 274 12662.92 90.67 54425.80 88888.00 2016-09-30 08:43:06.250 274 12662.90 90.65 54425.82 88888.00 2016-09-30 08:43:06.375 274 12662.90 90.62 54425.82 88888.00 2016-09-30 08:43:06.500 274 12662.83 90.60 54425.85 88888.00 2016-09-30 08:43:06.625 274 12662.83 90.53 54425.85 88888.00 2016-09-30 08:43:06.750 274 12662.83 90.47 54425.85 88888.00 2016-09-30 08:43:06.875 274 12662.77 90.47 54425.85 88888.00 2016-09-30 08:43:07.000 274 12662.85 90.45 54425.82 88888.00 2016-09-30 08:43:07.125 274 12662.83 90.42 54425.85 88888.00 2016-09-30 08:43:07.250 274 12662.77 90.38 54425.88 88888.00 2016-09-30 08:43:07.375 274 12662.77 90.35 54425.88 88888.00 2016-09-30 08:43:07.500 274 12662.77 90.33 54425.88 88888.00 2016-09-30 08:43:07.625 274 12662.77 90.25 54425.90 88888.00 2016-09-30 08:43:07.750 274 12662.77 90.25 54425.93 88888.00 2016-09-30 08:43:07.875 274 12662.80 90.22 54425.93 88888.00 2016-09-30 08:43:08.000 274 12662.85 90.17 54425.93 88888.00 2016-09-30 08:43:08.125 274 12662.85 90.15 54425.95 88888.00 2016-09-30 08:43:08.250 274 12662.80 90.12 54425.95 88888.00 2016-09-30 08:43:08.375 274 12662.77 90.10 54426.00 88888.00 2016-09-30 08:43:08.500 274 12662.75 90.08 54426.00 88888.00 2016-09-30 08:43:08.625 274 12662.75 90.03 54426.00 88888.00 2016-09-30 08:43:08.750 274 12662.73 90.00 54426.03 88888.00 2016-09-30 08:43:08.875 274 12662.75 89.95 54426.05 88888.00 2016-09-30 08:43:09.000 274 12662.77 89.95 54426.03 88888.00 2016-09-30 08:43:09.125 274 12662.77 89.92 54426.05 88888.00 2016-09-30 08:43:09.250 274 12662.70 89.85 54426.03 88888.00 2016-09-30 08:43:09.375 274 12662.70 89.83 54426.05 88888.00 2016-09-30 08:43:09.500 274 12662.67 89.83 54426.07 88888.00 2016-09-30 08:43:09.625 274 12662.67 89.80 54426.10 88888.00 2016-09-30 08:43:09.750 274 12662.62 89.78 54426.10 88888.00 2016-09-30 08:43:09.875 274 12662.58 89.72 54426.07 88888.00 2016-09-30 08:43:10.000 274 12662.55 89.70 54426.07 88888.00 2016-09-30 08:43:10.125 274 12662.58 89.70 54426.10 88888.00 2016-09-30 08:43:10.250 274 12662.60 89.67 54426.12 88888.00 2016-09-30 08:43:10.375 274 12662.67 89.67 54426.15 88888.00 2016-09-30 08:43:10.500 274 12662.62 89.65 54426.15 88888.00 2016-09-30 08:43:10.625 274 12662.58 89.62 54426.15 88888.00 2016-09-30 08:43:10.750 274 12662.55 89.62 54426.18 88888.00 2016-09-30 08:43:10.875 274 12662.52 89.58 54426.18 88888.00 2016-09-30 08:43:11.000 274 12662.48 89.53 54426.15 88888.00 2016-09-30 08:43:11.125 274 12662.45 89.53 54426.22 88888.00 2016-09-30 08:43:11.250 274 12662.45 89.47 54426.22 88888.00 2016-09-30 08:43:11.375 274 12662.45 89.45 54426.20 88888.00 2016-09-30 08:43:11.500 274 12662.40 89.40 54426.22 88888.00 2016-09-30 08:43:11.625 274 12662.45 89.38 54426.25 88888.00 2016-09-30 08:43:11.750 274 12662.40 89.33 54426.25 88888.00 2016-09-30 08:43:11.875 274 12662.35 89.30 54426.20 88888.00 2016-09-30 08:43:12.000 274 12662.35 89.25 54426.18 88888.00 2016-09-30 08:43:12.125 274 12662.35 89.22 54426.20 88888.00 2016-09-30 08:43:12.250 274 12662.33 89.20 54426.22 88888.00 2016-09-30 08:43:12.375 274 12662.33 89.17 54426.25 88888.00 2016-09-30 08:43:12.500 274 12662.25 89.15 54426.28 88888.00 2016-09-30 08:43:12.625 274 12662.15 89.12 54426.28 88888.00 2016-09-30 08:43:12.750 274 12662.15 89.10 54426.30 88888.00 2016-09-30 08:43:12.875 274 12662.10 89.10 54426.30 88888.00 2016-09-30 08:43:13.000 274 12662.08 89.08 54426.32 88888.00 2016-09-30 08:43:13.125 274 12662.15 89.00 54426.35 88888.00 2016-09-30 08:43:13.250 274 12662.08 88.95 54426.38 88888.00 2016-09-30 08:43:13.375 274 12662.00 88.92 54426.40 88888.00 2016-09-30 08:43:13.500 274 12661.98 88.92 54426.40 88888.00 2016-09-30 08:43:13.625 274 12661.92 88.88 54426.38 88888.00 2016-09-30 08:43:13.750 274 12661.90 88.88 54426.40 88888.00 2016-09-30 08:43:13.875 274 12661.88 88.85 54426.43 88888.00 2016-09-30 08:43:14.000 274 12661.85 88.83 54426.40 88888.00 2016-09-30 08:43:14.125 274 12661.77 88.78 54426.45 88888.00 2016-09-30 08:43:14.250 274 12661.73 88.72 54426.45 88888.00 2016-09-30 08:43:14.375 274 12661.77 88.72 54426.45 88888.00 2016-09-30 08:43:14.500 274 12661.83 88.72 54426.45 88888.00 2016-09-30 08:43:14.625 274 12661.77 88.72 54426.47 88888.00 2016-09-30 08:43:14.750 274 12661.65 88.67 54426.50 88888.00 2016-09-30 08:43:14.875 274 12661.60 88.67 54426.50 88888.00 2016-09-30 08:43:15.000 274 12661.62 88.60 54426.47 88888.00 2016-09-30 08:43:15.125 274 12661.58 88.55 54426.50 88888.00 2016-09-30 08:43:15.250 274 12661.50 88.45 54426.50 88888.00 2016-09-30 08:43:15.375 274 12661.48 88.45 54426.47 88888.00 2016-09-30 08:43:15.500 274 12661.48 88.42 54426.50 88888.00 2016-09-30 08:43:15.625 274 12661.42 88.42 54426.50 88888.00 2016-09-30 08:43:15.750 274 12661.40 88.40 54426.53 88888.00 2016-09-30 08:43:15.875 274 12661.33 88.35 54426.53 88888.00 2016-09-30 08:43:16.000 274 12661.35 88.30 54426.55 88888.00 2016-09-30 08:43:16.125 274 12661.35 88.25 54426.57 88888.00 2016-09-30 08:43:16.250 274 12661.30 88.25 54426.62 88888.00 2016-09-30 08:43:16.375 274 12661.25 88.25 54426.65 88888.00 2016-09-30 08:43:16.500 274 12661.20 88.22 54426.65 88888.00 2016-09-30 08:43:16.625 274 12661.20 88.17 54426.65 88888.00 2016-09-30 08:43:16.750 274 12661.17 88.12 54426.65 88888.00 2016-09-30 08:43:16.875 274 12661.12 88.15 54426.62 88888.00 2016-09-30 08:43:17.000 274 12661.10 88.12 54426.68 88888.00 2016-09-30 08:43:17.125 274 12661.10 88.10 54426.72 88888.00 2016-09-30 08:43:17.250 274 12661.00 88.05 54426.72 88888.00 2016-09-30 08:43:17.375 274 12660.95 88.05 54426.70 88888.00 2016-09-30 08:43:17.500 274 12660.88 88.03 54426.70 88888.00 2016-09-30 08:43:17.625 274 12660.83 88.00 54426.70 88888.00 2016-09-30 08:43:17.750 274 12660.83 88.00 54426.70 88888.00 2016-09-30 08:43:17.875 274 12660.75 87.97 54426.70 88888.00 2016-09-30 08:43:18.000 274 12660.70 87.95 54426.75 88888.00 2016-09-30 08:43:18.125 274 12660.70 87.90 54426.78 88888.00 2016-09-30 08:43:18.250 274 12660.62 87.90 54426.78 88888.00 2016-09-30 08:43:18.375 274 12660.58 87.90 54426.78 88888.00 2016-09-30 08:43:18.500 274 12660.55 87.90 54426.78 88888.00 2016-09-30 08:43:18.625 274 12660.52 87.88 54426.78 88888.00 2016-09-30 08:43:18.750 274 12660.50 87.88 54426.82 88888.00 2016-09-30 08:43:18.875 274 12660.55 87.85 54426.82 88888.00 2016-09-30 08:43:19.000 274 12660.50 87.80 54426.80 88888.00 2016-09-30 08:43:19.125 274 12660.45 87.78 54426.80 88888.00 2016-09-30 08:43:19.250 274 12660.40 87.72 54426.82 88888.00 2016-09-30 08:43:19.375 274 12660.40 87.72 54426.85 88888.00 2016-09-30 08:43:19.500 274 12660.33 87.67 54426.85 88888.00 2016-09-30 08:43:19.625 274 12660.23 87.67 54426.85 88888.00 2016-09-30 08:43:19.750 274 12660.15 87.62 54426.82 88888.00 2016-09-30 08:43:19.875 274 12660.12 87.62 54426.88 88888.00 2016-09-30 08:43:20.000 274 12660.12 87.62 54426.85 88888.00 2016-09-30 08:43:20.125 274 12660.08 87.62 54426.88 88888.00 2016-09-30 08:43:20.250 274 12659.95 87.55 54426.88 88888.00 2016-09-30 08:43:20.375 274 12659.95 87.53 54426.90 88888.00 2016-09-30 08:43:20.500 274 12659.92 87.55 54426.93 88888.00 2016-09-30 08:43:20.625 274 12659.88 87.53 54426.95 88888.00 2016-09-30 08:43:20.750 274 12659.85 87.50 54426.95 88888.00 2016-09-30 08:43:20.875 274 12659.85 87.47 54426.97 88888.00 2016-09-30 08:43:21.000 274 12659.83 87.47 54426.95 88888.00 2016-09-30 08:43:21.125 274 12659.77 87.45 54426.95 88888.00 2016-09-30 08:43:21.250 274 12659.70 87.40 54426.97 88888.00 2016-09-30 08:43:21.375 274 12659.67 87.40 54426.97 88888.00 2016-09-30 08:43:21.500 274 12659.67 87.40 54427.00 88888.00 2016-09-30 08:43:21.625 274 12659.65 87.42 54427.00 88888.00 2016-09-30 08:43:21.750 274 12659.65 87.38 54427.03 88888.00 2016-09-30 08:43:21.875 274 12659.62 87.40 54427.00 88888.00 2016-09-30 08:43:22.000 274 12659.55 87.38 54427.00 88888.00 2016-09-30 08:43:22.125 274 12659.50 87.38 54427.03 88888.00 2016-09-30 08:43:22.250 274 12659.48 87.33 54427.05 88888.00 2016-09-30 08:43:22.375 274 12659.45 87.33 54427.07 88888.00 2016-09-30 08:43:22.500 274 12659.48 87.30 54427.07 88888.00 2016-09-30 08:43:22.625 274 12659.50 87.30 54427.10 88888.00 2016-09-30 08:43:22.750 274 12659.45 87.30 54427.07 88888.00 2016-09-30 08:43:22.875 274 12659.42 87.28 54427.10 88888.00 2016-09-30 08:43:23.000 274 12659.38 87.30 54427.10 88888.00 2016-09-30 08:43:23.125 274 12659.25 87.28 54427.12 88888.00 2016-09-30 08:43:23.250 274 12659.20 87.25 54427.15 88888.00 2016-09-30 08:43:23.375 274 12659.20 87.22 54427.15 88888.00 2016-09-30 08:43:23.500 274 12659.15 87.22 54427.15 88888.00 2016-09-30 08:43:23.625 274 12659.10 87.25 54427.18 88888.00 2016-09-30 08:43:23.750 274 12659.08 87.22 54427.15 88888.00 2016-09-30 08:43:23.875 274 12659.05 87.20 54427.15 88888.00 2016-09-30 08:43:24.000 274 12659.05 87.17 54427.12 88888.00 2016-09-30 08:43:24.125 274 12658.98 87.20 54427.15 88888.00 2016-09-30 08:43:24.250 274 12658.90 87.17 54427.15 88888.00 2016-09-30 08:43:24.375 274 12658.83 87.17 54427.18 88888.00 2016-09-30 08:43:24.500 274 12658.83 87.17 54427.18 88888.00 2016-09-30 08:43:24.625 274 12658.80 87.20 54427.20 88888.00 2016-09-30 08:43:24.750 274 12658.75 87.17 54427.20 88888.00 2016-09-30 08:43:24.875 274 12658.73 87.17 54427.20 88888.00 2016-09-30 08:43:25.000 274 12658.70 87.17 54427.18 88888.00 2016-09-30 08:43:25.125 274 12658.67 87.15 54427.20 88888.00 2016-09-30 08:43:25.250 274 12658.62 87.17 54427.22 88888.00 2016-09-30 08:43:25.375 274 12658.60 87.17 54427.22 88888.00 2016-09-30 08:43:25.500 274 12658.55 87.17 54427.25 88888.00 2016-09-30 08:43:25.625 274 12658.52 87.17 54427.22 88888.00 2016-09-30 08:43:25.750 274 12658.52 87.15 54427.25 88888.00 2016-09-30 08:43:25.875 274 12658.50 87.17 54427.28 88888.00 2016-09-30 08:43:26.000 274 12658.45 87.20 54427.25 88888.00 2016-09-30 08:43:26.125 274 12658.45 87.20 54427.25 88888.00 2016-09-30 08:43:26.250 274 12658.45 87.20 54427.25 88888.00 2016-09-30 08:43:26.375 274 12658.40 87.20 54427.28 88888.00 2016-09-30 08:43:26.500 274 12658.35 87.20 54427.28 88888.00 2016-09-30 08:43:26.625 274 12658.30 87.20 54427.28 88888.00 2016-09-30 08:43:26.750 274 12658.30 87.17 54427.28 88888.00 2016-09-30 08:43:26.875 274 12658.27 87.17 54427.28 88888.00 2016-09-30 08:43:27.000 274 12658.27 87.20 54427.30 88888.00 2016-09-30 08:43:27.125 274 12658.25 87.22 54427.32 88888.00 2016-09-30 08:43:27.250 274 12658.17 87.20 54427.35 88888.00 2016-09-30 08:43:27.375 274 12658.15 87.22 54427.30 88888.00 2016-09-30 08:43:27.500 274 12658.08 87.22 54427.30 88888.00 2016-09-30 08:43:27.625 274 12658.05 87.22 54427.32 88888.00 2016-09-30 08:43:27.750 274 12658.02 87.22 54427.32 88888.00 2016-09-30 08:43:27.875 274 12658.00 87.28 54427.32 88888.00 2016-09-30 08:43:28.000 274 12657.95 87.25 54427.32 88888.00 2016-09-30 08:43:28.125 274 12657.90 87.25 54427.32 88888.00 2016-09-30 08:43:28.250 274 12657.85 87.25 54427.35 88888.00 2016-09-30 08:43:28.375 274 12657.90 87.30 54427.35 88888.00 2016-09-30 08:43:28.500 274 12657.90 87.30 54427.35 88888.00 2016-09-30 08:43:28.625 274 12657.95 87.30 54427.32 88888.00 2016-09-30 08:43:28.750 274 12657.92 87.33 54427.35 88888.00 2016-09-30 08:43:28.875 274 12657.83 87.33 54427.32 88888.00 2016-09-30 08:43:29.000 274 12657.77 87.30 54427.30 88888.00 2016-09-30 08:43:29.125 274 12657.77 87.30 54427.32 88888.00 2016-09-30 08:43:29.250 274 12657.75 87.33 54427.35 88888.00 2016-09-30 08:43:29.375 274 12657.73 87.35 54427.35 88888.00 2016-09-30 08:43:29.500 274 12657.70 87.40 54427.40 88888.00 2016-09-30 08:43:29.625 274 12657.70 87.42 54427.38 88888.00 2016-09-30 08:43:29.750 274 12657.75 87.45 54427.35 88888.00 2016-09-30 08:43:29.875 274 12657.83 87.47 54427.35 88888.00 2016-09-30 08:43:30.000 274 12657.77 87.47 54427.38 88888.00 2016-09-30 08:43:30.125 274 12657.73 87.50 54427.40 88888.00 2016-09-30 08:43:30.250 274 12657.70 87.47 54427.40 88888.00 2016-09-30 08:43:30.375 274 12657.67 87.50 54427.38 88888.00 2016-09-30 08:43:30.500 274 12657.60 87.55 54427.38 88888.00 2016-09-30 08:43:30.625 274 12657.60 87.58 54427.38 88888.00 2016-09-30 08:43:30.750 274 12657.55 87.60 54427.35 88888.00 2016-09-30 08:43:30.875 274 12657.55 87.58 54427.35 88888.00 2016-09-30 08:43:31.000 274 12657.52 87.62 54427.35 88888.00 2016-09-30 08:43:31.125 274 12657.50 87.67 54427.40 88888.00 2016-09-30 08:43:31.250 274 12657.55 87.67 54427.40 88888.00 2016-09-30 08:43:31.375 274 12657.60 87.67 54427.35 88888.00 2016-09-30 08:43:31.500 274 12657.55 87.67 54427.32 88888.00 2016-09-30 08:43:31.625 274 12657.52 87.67 54427.32 88888.00 2016-09-30 08:43:31.750 274 12657.50 87.78 54427.35 88888.00 2016-09-30 08:43:31.875 274 12657.50 87.80 54427.38 88888.00 2016-09-30 08:43:32.000 274 12657.48 87.83 54427.38 88888.00 2016-09-30 08:43:32.125 274 12657.50 87.83 54427.38 88888.00 2016-09-30 08:43:32.250 274 12657.48 87.83 54427.35 88888.00 2016-09-30 08:43:32.375 274 12657.50 87.88 54427.40 88888.00 2016-09-30 08:43:32.500 274 12657.42 87.90 54427.35 88888.00 2016-09-30 08:43:32.625 274 12657.40 87.92 54427.35 88888.00 2016-09-30 08:43:32.750 274 12657.35 87.97 54427.40 88888.00 2016-09-30 08:43:32.875 274 12657.35 88.03 54427.43 88888.00 2016-09-30 08:43:33.000 274 12657.35 88.05 54427.40 88888.00 2016-09-30 08:43:33.125 274 12657.38 88.08 54427.40 88888.00 2016-09-30 08:43:33.250 274 12657.35 88.08 54427.38 88888.00 2016-09-30 08:43:33.375 274 12657.35 88.12 54427.38 88888.00 2016-09-30 08:43:33.500 274 12657.35 88.15 54427.38 88888.00 2016-09-30 08:43:33.625 274 12657.35 88.15 54427.38 88888.00 2016-09-30 08:43:33.750 274 12657.27 88.20 54427.38 88888.00 2016-09-30 08:43:33.875 274 12657.25 88.25 54427.35 88888.00 2016-09-30 08:43:34.000 274 12657.30 88.28 54427.35 88888.00 2016-09-30 08:43:34.125 274 12657.30 88.28 54427.35 88888.00 2016-09-30 08:43:34.250 274 12657.27 88.33 54427.35 88888.00 2016-09-30 08:43:34.375 274 12657.25 88.38 54427.38 88888.00 2016-09-30 08:43:34.500 274 12657.20 88.40 54427.40 88888.00 2016-09-30 08:43:34.625 274 12657.15 88.40 54427.43 88888.00 2016-09-30 08:43:34.750 274 12657.15 88.42 54427.40 88888.00 2016-09-30 08:43:34.875 274 12657.15 88.45 54427.40 88888.00 2016-09-30 08:43:35.000 274 12657.15 88.47 54427.40 88888.00 2016-09-30 08:43:35.125 274 12657.12 88.53 54427.40 88888.00 2016-09-30 08:43:35.250 274 12657.02 88.50 54427.43 88888.00 2016-09-30 08:43:35.375 274 12657.00 88.55 54427.45 88888.00 2016-09-30 08:43:35.500 274 12656.98 88.55 54427.43 88888.00 2016-09-30 08:43:35.625 274 12657.00 88.60 54427.40 88888.00 2016-09-30 08:43:35.750 274 12656.95 88.62 54427.40 88888.00 2016-09-30 08:43:35.875 274 12656.92 88.62 54427.40 88888.00 2016-09-30 08:43:36.000 274 12656.90 88.67 54427.43 88888.00 2016-09-30 08:43:36.125 274 12656.88 88.72 54427.43 88888.00 2016-09-30 08:43:36.250 274 12656.85 88.70 54427.47 88888.00 2016-09-30 08:43:36.375 274 12656.88 88.70 54427.43 88888.00 2016-09-30 08:43:36.500 274 12656.88 88.72 54427.45 88888.00 2016-09-30 08:43:36.625 274 12656.90 88.75 54427.45 88888.00 2016-09-30 08:43:36.750 274 12656.85 88.78 54427.45 88888.00 2016-09-30 08:43:36.875 274 12656.75 88.78 54427.43 88888.00 2016-09-30 08:43:37.000 274 12656.70 88.75 54427.43 88888.00 2016-09-30 08:43:37.125 274 12656.73 88.78 54427.45 88888.00 2016-09-30 08:43:37.250 274 12656.70 88.80 54427.43 88888.00 2016-09-30 08:43:37.375 274 12656.70 88.80 54427.40 88888.00 2016-09-30 08:43:37.500 274 12656.73 88.83 54427.43 88888.00 2016-09-30 08:43:37.625 274 12656.70 88.83 54427.45 88888.00 2016-09-30 08:43:37.750 274 12656.55 88.85 54427.43 88888.00 2016-09-30 08:43:37.875 274 12656.48 88.85 54427.43 88888.00 2016-09-30 08:43:38.000 274 12656.52 88.88 54427.45 88888.00 2016-09-30 08:43:38.125 274 12656.55 88.90 54427.45 88888.00 2016-09-30 08:43:38.250 274 12656.48 88.85 54427.45 88888.00 2016-09-30 08:43:38.375 274 12656.40 88.88 54427.43 88888.00 2016-09-30 08:43:38.500 274 12656.35 88.92 54427.43 88888.00 2016-09-30 08:43:38.625 274 12656.38 88.92 54427.45 88888.00 2016-09-30 08:43:38.750 274 12656.42 88.97 54427.45 88888.00 2016-09-30 08:43:38.875 274 12656.40 89.00 54427.43 88888.00 2016-09-30 08:43:39.000 274 12656.35 89.03 54427.45 88888.00 2016-09-30 08:43:39.125 274 12656.30 89.03 54427.45 88888.00 2016-09-30 08:43:39.250 274 12656.20 89.03 54427.47 88888.00 2016-09-30 08:43:39.375 274 12656.23 89.08 54427.47 88888.00 2016-09-30 08:43:39.500 274 12656.30 89.08 54427.45 88888.00 2016-09-30 08:43:39.625 274 12656.27 89.10 54427.45 88888.00 2016-09-30 08:43:39.750 274 12656.20 89.12 54427.45 88888.00 2016-09-30 08:43:39.875 274 12656.20 89.10 54427.45 88888.00 2016-09-30 08:43:40.000 274 12656.23 89.12 54427.43 88888.00 2016-09-30 08:43:40.125 274 12656.20 89.15 54427.43 88888.00 2016-09-30 08:43:40.250 274 12656.17 89.12 54427.43 88888.00 2016-09-30 08:43:40.375 274 12656.15 89.17 54427.43 88888.00 2016-09-30 08:43:40.500 274 12656.17 89.20 54427.47 88888.00 2016-09-30 08:43:40.625 274 12656.20 89.25 54427.47 88888.00 2016-09-30 08:43:40.750 274 12656.17 89.25 54427.47 88888.00 2016-09-30 08:43:40.875 274 12656.20 89.25 54427.45 88888.00 2016-09-30 08:43:41.000 274 12656.23 89.25 54427.43 88888.00 2016-09-30 08:43:41.125 274 12656.23 89.25 54427.43 88888.00 2016-09-30 08:43:41.250 274 12656.10 89.28 54427.45 88888.00 2016-09-30 08:43:41.375 274 12656.12 89.33 54427.45 88888.00 2016-09-30 08:43:41.500 274 12656.08 89.35 54427.45 88888.00 2016-09-30 08:43:41.625 274 12656.08 89.38 54427.45 88888.00 2016-09-30 08:43:41.750 274 12656.05 89.40 54427.43 88888.00 2016-09-30 08:43:41.875 274 12656.02 89.42 54427.43 88888.00 2016-09-30 08:43:42.000 274 12656.02 89.40 54427.43 88888.00 2016-09-30 08:43:42.125 274 12656.02 89.40 54427.43 88888.00 2016-09-30 08:43:42.250 274 12656.00 89.40 54427.40 88888.00 2016-09-30 08:43:42.375 274 12656.00 89.45 54427.40 88888.00 2016-09-30 08:43:42.500 274 12655.95 89.45 54427.40 88888.00 2016-09-30 08:43:42.625 274 12656.00 89.45 54427.40 88888.00 2016-09-30 08:43:42.750 274 12656.02 89.47 54427.38 88888.00 2016-09-30 08:43:42.875 274 12655.98 89.50 54427.40 88888.00 2016-09-30 08:43:43.000 274 12655.95 89.53 54427.40 88888.00 2016-09-30 08:43:43.125 274 12655.95 89.50 54427.40 88888.00 2016-09-30 08:43:43.250 274 12655.92 89.50 54427.40 88888.00 2016-09-30 08:43:43.375 274 12655.95 89.53 54427.38 88888.00 2016-09-30 08:43:43.500 274 12655.92 89.55 54427.38 88888.00 2016-09-30 08:43:43.625 274 12655.92 89.55 54427.38 88888.00 2016-09-30 08:43:43.750 274 12655.95 89.58 54427.35 88888.00 2016-09-30 08:43:43.875 274 12655.92 89.58 54427.35 88888.00 2016-09-30 08:43:44.000 274 12655.92 89.58 54427.35 88888.00 2016-09-30 08:43:44.125 274 12655.88 89.58 54427.38 88888.00 2016-09-30 08:43:44.250 274 12655.85 89.55 54427.35 88888.00 2016-09-30 08:43:44.375 274 12655.90 89.60 54427.32 88888.00 2016-09-30 08:43:44.500 274 12655.92 89.60 54427.32 88888.00 2016-09-30 08:43:44.625 274 12655.98 89.60 54427.30 88888.00 2016-09-30 08:43:44.750 274 12655.98 89.58 54427.28 88888.00 2016-09-30 08:43:44.875 274 12656.00 89.58 54427.30 88888.00 2016-09-30 08:43:45.000 274 12656.02 89.62 54427.32 88888.00 2016-09-30 08:43:45.125 274 12656.02 89.65 54427.32 88888.00 2016-09-30 08:43:45.250 274 12656.00 89.65 54427.30 88888.00 2016-09-30 08:43:45.375 274 12655.98 89.65 54427.28 88888.00 2016-09-30 08:43:45.500 274 12655.95 89.70 54427.32 88888.00 2016-09-30 08:43:45.625 274 12656.02 89.72 54427.30 88888.00 2016-09-30 08:43:45.750 274 12656.05 89.72 54427.30 88888.00 2016-09-30 08:43:45.875 274 12656.02 89.72 54427.28 88888.00 2016-09-30 08:43:46.000 274 12656.02 89.72 54427.25 88888.00 2016-09-30 08:43:46.125 274 12656.08 89.75 54427.28 88888.00 2016-09-30 08:43:46.250 274 12656.02 89.70 54427.25 88888.00 2016-09-30 08:43:46.375 274 12656.02 89.72 54427.25 88888.00 2016-09-30 08:43:46.500 274 12656.02 89.75 54427.25 88888.00 2016-09-30 08:43:46.625 274 12656.02 89.78 54427.25 88888.00 2016-09-30 08:43:46.750 274 12656.02 89.78 54427.22 88888.00 2016-09-30 08:43:46.875 274 12656.05 89.78 54427.20 88888.00 2016-09-30 08:43:47.000 274 12656.08 89.78 54427.15 88888.00 2016-09-30 08:43:47.125 274 12656.05 89.85 54427.20 88888.00 2016-09-30 08:43:47.250 274 12656.02 89.85 54427.20 88888.00 2016-09-30 08:43:47.375 274 12656.08 89.85 54427.22 88888.00 2016-09-30 08:43:47.500 274 12656.05 89.83 54427.18 88888.00 2016-09-30 08:43:47.625 274 12656.05 89.83 54427.18 88888.00 2016-09-30 08:43:47.750 274 12656.08 89.85 54427.15 88888.00 2016-09-30 08:43:47.875 274 12656.10 89.88 54427.18 88888.00 2016-09-30 08:43:48.000 274 12656.15 89.90 54427.18 88888.00 2016-09-30 08:43:48.125 274 12656.20 89.90 54427.15 88888.00 2016-09-30 08:43:48.250 274 12656.25 89.90 54427.12 88888.00 2016-09-30 08:43:48.375 274 12656.23 89.90 54427.12 88888.00 2016-09-30 08:43:48.500 274 12656.23 89.90 54427.12 88888.00 2016-09-30 08:43:48.625 274 12656.25 89.92 54427.12 88888.00 2016-09-30 08:43:48.750 274 12656.30 89.95 54427.10 88888.00 2016-09-30 08:43:48.875 274 12656.35 89.95 54427.10 88888.00 2016-09-30 08:43:49.000 274 12656.40 89.95 54427.07 88888.00 2016-09-30 08:43:49.125 274 12656.42 89.97 54427.10 88888.00 2016-09-30 08:43:49.250 274 12656.35 89.97 54427.10 88888.00 2016-09-30 08:43:49.375 274 12656.33 90.00 54427.10 88888.00 2016-09-30 08:43:49.500 274 12656.35 90.03 54427.07 88888.00 2016-09-30 08:43:49.625 274 12656.40 90.03 54427.05 88888.00 2016-09-30 08:43:49.750 274 12656.40 90.00 54427.03 88888.00 2016-09-30 08:43:49.875 274 12656.40 90.03 54427.03 88888.00 2016-09-30 08:43:50.000 274 12656.48 90.03 54427.03 88888.00 2016-09-30 08:43:50.125 274 12656.50 90.03 54427.03 88888.00 2016-09-30 08:43:50.250 274 12656.48 90.03 54427.03 88888.00 2016-09-30 08:43:50.375 274 12656.48 90.03 54427.00 88888.00 2016-09-30 08:43:50.500 274 12656.50 90.03 54427.00 88888.00 2016-09-30 08:43:50.625 274 12656.52 90.08 54427.00 88888.00 2016-09-30 08:43:50.750 274 12656.52 90.10 54426.97 88888.00 2016-09-30 08:43:50.875 274 12656.55 90.10 54427.00 88888.00 2016-09-30 08:43:51.000 274 12656.55 90.08 54426.95 88888.00 2016-09-30 08:43:51.125 274 12656.52 90.10 54426.95 88888.00 2016-09-30 08:43:51.250 274 12656.55 90.10 54426.95 88888.00 2016-09-30 08:43:51.375 274 12656.60 90.15 54426.93 88888.00 2016-09-30 08:43:51.500 274 12656.60 90.12 54426.93 88888.00 2016-09-30 08:43:51.625 274 12656.60 90.12 54426.93 88888.00 2016-09-30 08:43:51.750 274 12656.62 90.12 54426.90 88888.00 2016-09-30 08:43:51.875 274 12656.62 90.15 54426.90 88888.00 2016-09-30 08:43:52.000 274 12656.65 90.15 54426.88 88888.00 2016-09-30 08:43:52.125 274 12656.67 90.15 54426.85 88888.00 2016-09-30 08:43:52.250 274 12656.70 90.15 54426.82 88888.00 2016-09-30 08:43:52.375 274 12656.77 90.17 54426.85 88888.00 2016-09-30 08:43:52.500 274 12656.75 90.17 54426.88 88888.00 2016-09-30 08:43:52.625 274 12656.75 90.17 54426.88 88888.00 2016-09-30 08:43:52.750 274 12656.77 90.17 54426.85 88888.00 2016-09-30 08:43:52.875 274 12656.77 90.17 54426.85 88888.00 2016-09-30 08:43:53.000 274 12656.80 90.17 54426.82 88888.00 2016-09-30 08:43:53.125 274 12656.85 90.20 54426.80 88888.00 2016-09-30 08:43:53.250 274 12656.80 90.17 54426.82 88888.00 2016-09-30 08:43:53.375 274 12656.85 90.20 54426.80 88888.00 2016-09-30 08:43:53.500 274 12656.85 90.20 54426.78 88888.00 2016-09-30 08:43:53.625 274 12656.90 90.20 54426.75 88888.00 2016-09-30 08:43:53.750 274 12656.90 90.20 54426.78 88888.00 2016-09-30 08:43:53.875 274 12656.88 90.20 54426.80 88888.00 2016-09-30 08:43:54.000 274 12656.90 90.22 54426.75 88888.00 2016-09-30 08:43:54.125 274 12656.92 90.20 54426.75 88888.00 2016-09-30 08:43:54.250 274 12656.90 90.20 54426.75 88888.00 2016-09-30 08:43:54.375 274 12656.88 90.20 54426.75 88888.00 2016-09-30 08:43:54.500 274 12656.88 90.17 54426.75 88888.00 2016-09-30 08:43:54.625 274 12656.92 90.20 54426.70 88888.00 2016-09-30 08:43:54.750 274 12657.00 90.20 54426.75 88888.00 2016-09-30 08:43:54.875 274 12657.05 90.22 54426.75 88888.00 2016-09-30 08:43:55.000 274 12657.02 90.20 54426.72 88888.00 2016-09-30 08:43:55.125 274 12657.00 90.20 54426.75 88888.00 2016-09-30 08:43:55.250 274 12656.92 90.17 54426.75 88888.00 2016-09-30 08:43:55.375 274 12656.98 90.17 54426.75 88888.00 2016-09-30 08:43:55.500 274 12657.05 90.17 54426.72 88888.00 2016-09-30 08:43:55.625 274 12657.10 90.20 54426.72 88888.00 2016-09-30 08:43:55.750 274 12657.10 90.15 54426.70 88888.00 2016-09-30 08:43:55.875 274 12657.10 90.15 54426.68 88888.00 2016-09-30 08:43:56.000 274 12657.08 90.12 54426.65 88888.00 2016-09-30 08:43:56.125 274 12657.05 90.12 54426.65 88888.00 2016-09-30 08:43:56.250 274 12657.02 90.10 54426.65 88888.00 2016-09-30 08:43:56.375 274 12657.08 90.12 54426.65 88888.00 2016-09-30 08:43:56.500 274 12657.10 90.10 54426.65 88888.00 2016-09-30 08:43:56.625 274 12657.10 90.10 54426.60 88888.00 2016-09-30 08:43:56.750 274 12657.12 90.10 54426.60 88888.00 2016-09-30 08:43:56.875 274 12657.10 90.10 54426.60 88888.00 2016-09-30 08:43:57.000 274 12657.12 90.08 54426.60 88888.00 2016-09-30 08:43:57.125 274 12657.17 90.05 54426.62 88888.00 2016-09-30 08:43:57.250 274 12657.12 90.08 54426.60 88888.00 2016-09-30 08:43:57.375 274 12657.10 90.05 54426.57 88888.00 2016-09-30 08:43:57.500 274 12657.12 90.05 54426.60 88888.00 2016-09-30 08:43:57.625 274 12657.12 90.00 54426.60 88888.00 2016-09-30 08:43:57.750 274 12657.12 89.97 54426.60 88888.00 2016-09-30 08:43:57.875 274 12657.15 90.00 54426.57 88888.00 2016-09-30 08:43:58.000 274 12657.15 90.00 54426.57 88888.00 2016-09-30 08:43:58.125 274 12657.17 90.00 54426.57 88888.00 2016-09-30 08:43:58.250 274 12657.17 90.00 54426.60 88888.00 2016-09-30 08:43:58.375 274 12657.27 90.03 54426.60 88888.00 2016-09-30 08:43:58.500 274 12657.38 90.03 54426.60 88888.00 2016-09-30 08:43:58.625 274 12657.38 90.00 54426.57 88888.00 2016-09-30 08:43:58.750 274 12657.27 89.95 54426.55 88888.00 2016-09-30 08:43:58.875 274 12657.27 89.92 54426.53 88888.00 2016-09-30 08:43:59.000 274 12657.35 89.92 54426.50 88888.00 2016-09-30 08:43:59.125 274 12657.40 89.92 54426.53 88888.00 2016-09-30 08:43:59.250 274 12657.27 89.88 54426.50 88888.00 2016-09-30 08:43:59.375 274 12657.27 89.88 54426.50 88888.00 2016-09-30 08:43:59.500 274 12657.33 89.90 54426.50 88888.00 2016-09-30 08:43:59.625 274 12657.35 89.88 54426.47 88888.00 2016-09-30 08:43:59.750 274 12657.35 89.85 54426.47 88888.00 2016-09-30 08:43:59.875 274 12657.35 89.83 54426.50 88888.00 2016-09-30 08:44:00.000 274 12657.38 89.80 54426.50 88888.00 2016-09-30 08:44:00.125 274 12657.40 89.80 54426.50 88888.00 2016-09-30 08:44:00.250 274 12657.35 89.78 54426.45 88888.00 2016-09-30 08:44:00.375 274 12657.38 89.75 54426.43 88888.00 2016-09-30 08:44:00.500 274 12657.42 89.75 54426.43 88888.00 2016-09-30 08:44:00.625 274 12657.40 89.75 54426.45 88888.00 2016-09-30 08:44:00.750 274 12657.40 89.72 54426.47 88888.00 2016-09-30 08:44:00.875 274 12657.42 89.70 54426.45 88888.00 2016-09-30 08:44:01.000 274 12657.45 89.67 54426.43 88888.00 2016-09-30 08:44:01.125 274 12657.48 89.65 54426.43 88888.00 2016-09-30 08:44:01.250 274 12657.52 89.67 54426.43 88888.00 2016-09-30 08:44:01.375 274 12657.50 89.70 54426.43 88888.00 2016-09-30 08:44:01.500 274 12657.42 89.67 54426.43 88888.00 2016-09-30 08:44:01.625 274 12657.38 89.65 54426.40 88888.00 2016-09-30 08:44:01.750 274 12657.40 89.62 54426.40 88888.00 2016-09-30 08:44:01.875 274 12657.42 89.60 54426.40 88888.00 2016-09-30 08:44:02.000 274 12657.42 89.55 54426.40 88888.00 2016-09-30 08:44:02.125 274 12657.42 89.55 54426.40 88888.00 2016-09-30 08:44:02.250 274 12657.42 89.53 54426.38 88888.00 2016-09-30 08:44:02.375 274 12657.48 89.53 54426.40 88888.00 2016-09-30 08:44:02.500 274 12657.52 89.55 54426.40 88888.00 2016-09-30 08:44:02.625 274 12657.52 89.53 54426.40 88888.00 2016-09-30 08:44:02.750 274 12657.52 89.47 54426.40 88888.00 2016-09-30 08:44:02.875 274 12657.48 89.50 54426.40 88888.00 2016-09-30 08:44:03.000 274 12657.38 89.45 54426.38 88888.00 2016-09-30 08:44:03.125 274 12657.42 89.42 54426.40 88888.00 2016-09-30 08:44:03.250 274 12657.50 89.40 54426.38 88888.00 2016-09-30 08:44:03.375 274 12657.52 89.40 54426.35 88888.00 2016-09-30 08:44:03.500 274 12657.52 89.40 54426.35 88888.00 2016-09-30 08:44:03.625 274 12657.52 89.40 54426.35 88888.00 2016-09-30 08:44:03.750 274 12657.58 89.38 54426.32 88888.00 2016-09-30 08:44:03.875 274 12657.55 89.38 54426.32 88888.00 2016-09-30 08:44:04.000 274 12657.50 89.35 54426.30 88888.00 2016-09-30 08:44:04.125 274 12657.42 89.33 54426.32 88888.00 2016-09-30 08:44:04.250 274 12657.45 89.28 54426.30 88888.00 2016-09-30 08:44:04.375 274 12657.50 89.30 54426.30 88888.00 2016-09-30 08:44:04.500 274 12657.55 89.28 54426.30 88888.00 2016-09-30 08:44:04.625 274 12657.60 89.28 54426.30 88888.00 2016-09-30 08:44:04.750 274 12657.60 89.22 54426.30 88888.00 2016-09-30 08:44:04.875 274 12657.52 89.25 54426.30 88888.00 2016-09-30 08:44:05.000 274 12657.50 89.25 54426.28 88888.00 2016-09-30 08:44:05.125 274 12657.48 89.22 54426.30 88888.00 2016-09-30 08:44:05.250 274 12657.48 89.20 54426.32 88888.00 2016-09-30 08:44:05.375 274 12657.58 89.17 54426.28 88888.00 2016-09-30 08:44:05.500 274 12657.55 89.20 54426.30 88888.00 2016-09-30 08:44:05.625 274 12657.48 89.17 54426.30 88888.00 2016-09-30 08:44:05.750 274 12657.52 89.15 54426.32 88888.00 2016-09-30 08:44:05.875 274 12657.48 89.17 54426.30 88888.00 2016-09-30 08:44:06.000 274 12657.45 89.15 54426.28 88888.00 2016-09-30 08:44:06.125 274 12657.48 89.15 54426.28 88888.00 2016-09-30 08:44:06.250 274 12657.48 89.12 54426.28 88888.00 2016-09-30 08:44:06.375 274 12657.52 89.15 54426.30 88888.00 2016-09-30 08:44:06.500 274 12657.52 89.12 54426.28 88888.00 2016-09-30 08:44:06.625 274 12657.52 89.10 54426.28 88888.00 2016-09-30 08:44:06.750 274 12657.48 89.05 54426.25 88888.00 2016-09-30 08:44:06.875 274 12657.48 89.08 54426.25 88888.00 2016-09-30 08:44:07.000 274 12657.50 89.08 54426.22 88888.00 2016-09-30 08:44:07.125 274 12657.50 89.03 54426.25 88888.00 2016-09-30 08:44:07.250 274 12657.52 89.00 54426.25 88888.00 2016-09-30 08:44:07.375 274 12657.52 89.03 54426.22 88888.00 2016-09-30 08:44:07.500 274 12657.48 89.00 54426.22 88888.00 2016-09-30 08:44:07.625 274 12657.42 89.00 54426.22 88888.00 2016-09-30 08:44:07.750 274 12657.45 88.97 54426.20 88888.00 2016-09-30 08:44:07.875 274 12657.45 88.95 54426.22 88888.00 2016-09-30 08:44:08.000 274 12657.42 88.95 54426.22 88888.00 2016-09-30 08:44:08.125 274 12657.42 88.92 54426.22 88888.00 2016-09-30 08:44:08.250 274 12657.40 88.88 54426.22 88888.00 2016-09-30 08:44:08.375 274 12657.42 88.90 54426.22 88888.00 2016-09-30 08:44:08.500 274 12657.42 88.90 54426.22 88888.00 2016-09-30 08:44:08.625 274 12657.40 88.90 54426.20 88888.00 2016-09-30 08:44:08.750 274 12657.42 88.88 54426.20 88888.00 2016-09-30 08:44:08.875 274 12657.35 88.85 54426.18 88888.00 2016-09-30 08:44:09.000 274 12657.33 88.85 54426.20 88888.00 2016-09-30 08:44:09.125 274 12657.35 88.83 54426.20 88888.00 2016-09-30 08:44:09.250 274 12657.33 88.80 54426.20 88888.00 2016-09-30 08:44:09.375 274 12657.30 88.80 54426.18 88888.00 2016-09-30 08:44:09.500 274 12657.23 88.80 54426.20 88888.00 2016-09-30 08:44:09.625 274 12657.20 88.78 54426.18 88888.00 2016-09-30 08:44:09.750 274 12657.25 88.78 54426.20 88888.00 2016-09-30 08:44:09.875 274 12657.25 88.78 54426.18 88888.00 2016-09-30 08:44:10.000 274 12657.20 88.75 54426.18 88888.00 2016-09-30 08:44:10.125 274 12657.15 88.72 54426.20 88888.00 2016-09-30 08:44:10.250 274 12657.17 88.70 54426.20 88888.00 2016-09-30 08:44:10.375 274 12657.20 88.67 54426.15 88888.00 2016-09-30 08:44:10.500 274 12657.17 88.67 54426.15 88888.00 2016-09-30 08:44:10.625 274 12657.15 88.65 54426.15 88888.00 2016-09-30 08:44:10.750 274 12657.15 88.62 54426.15 88888.00 2016-09-30 08:44:10.875 274 12657.10 88.60 54426.15 88888.00 2016-09-30 08:44:11.000 274 12657.15 88.60 54426.15 88888.00 2016-09-30 08:44:11.125 274 12657.17 88.60 54426.15 88888.00 2016-09-30 08:44:11.250 274 12657.08 88.55 54426.12 88888.00 2016-09-30 08:44:11.375 274 12657.10 88.50 54426.10 88888.00 2016-09-30 08:44:11.500 274 12657.05 88.47 54426.10 88888.00 2016-09-30 08:44:11.625 274 12657.02 88.47 54426.15 88888.00 2016-09-30 08:44:11.750 274 12656.98 88.50 54426.12 88888.00 2016-09-30 08:44:11.875 274 12656.92 88.50 54426.12 88888.00 2016-09-30 08:44:12.000 274 12656.92 88.50 54426.12 88888.00 2016-09-30 08:44:12.125 274 12656.90 88.45 54426.15 88888.00 2016-09-30 08:44:12.250 274 12656.88 88.40 54426.12 88888.00 2016-09-30 08:44:12.375 274 12656.90 88.42 54426.10 88888.00 2016-09-30 08:44:12.500 274 12656.90 88.42 54426.15 88888.00 2016-09-30 08:44:12.625 274 12656.85 88.38 54426.15 88888.00 2016-09-30 08:44:12.750 274 12656.88 88.35 54426.12 88888.00 2016-09-30 08:44:12.875 274 12656.92 88.35 54426.10 88888.00 2016-09-30 08:44:13.000 274 12656.98 88.33 54426.07 88888.00 2016-09-30 08:44:13.125 274 12656.90 88.38 54426.10 88888.00 2016-09-30 08:44:13.250 274 12656.85 88.35 54426.10 88888.00 2016-09-30 08:44:13.375 274 12656.90 88.33 54426.12 88888.00 2016-09-30 08:44:13.500 274 12656.90 88.28 54426.12 88888.00 2016-09-30 08:44:13.625 274 12656.88 88.28 54426.12 88888.00 2016-09-30 08:44:13.750 274 12656.83 88.28 54426.10 88888.00 2016-09-30 08:44:13.875 274 12656.80 88.28 54426.10 88888.00 2016-09-30 08:44:14.000 274 12656.77 88.25 54426.07 88888.00 2016-09-30 08:44:14.125 274 12656.73 88.25 54426.10 88888.00 2016-09-30 08:44:14.250 274 12656.67 88.20 54426.10 88888.00 2016-09-30 08:44:14.375 274 12656.70 88.20 54426.10 88888.00 2016-09-30 08:44:14.500 274 12656.67 88.17 54426.07 88888.00 2016-09-30 08:44:14.625 274 12656.65 88.17 54426.05 88888.00 2016-09-30 08:44:14.750 274 12656.62 88.15 54426.07 88888.00 2016-09-30 08:44:14.875 274 12656.60 88.12 54426.07 88888.00 2016-09-30 08:44:15.000 274 12656.60 88.10 54426.07 88888.00 2016-09-30 08:44:15.125 274 12656.58 88.10 54426.07 88888.00 2016-09-30 08:44:15.250 274 12656.50 88.10 54426.10 88888.00 2016-09-30 08:44:15.375 274 12656.48 88.08 54426.07 88888.00 2016-09-30 08:44:15.500 274 12656.50 88.08 54426.07 88888.00 2016-09-30 08:44:15.625 274 12656.50 88.05 54426.10 88888.00 2016-09-30 08:44:15.750 274 12656.48 88.05 54426.10 88888.00 2016-09-30 08:44:15.875 274 12656.50 88.05 54426.07 88888.00 2016-09-30 08:44:16.000 274 12656.50 88.05 54426.05 88888.00 2016-09-30 08:44:16.125 274 12656.40 88.03 54426.05 88888.00 2016-09-30 08:44:16.250 274 12656.30 88.00 54426.05 88888.00 2016-09-30 08:44:16.375 274 12656.35 88.00 54426.05 88888.00 2016-09-30 08:44:16.500 274 12656.30 88.05 54426.05 88888.00 2016-09-30 08:44:16.625 274 12656.27 88.05 54426.05 88888.00 2016-09-30 08:44:16.750 274 12656.27 88.03 54426.03 88888.00 2016-09-30 08:44:16.875 274 12656.33 88.00 54426.03 88888.00 2016-09-30 08:44:17.000 274 12656.25 88.00 54426.03 88888.00 2016-09-30 08:44:17.125 274 12656.23 88.00 54426.03 88888.00 2016-09-30 08:44:17.250 274 12656.17 87.95 54426.05 88888.00 2016-09-30 08:44:17.375 274 12656.15 87.97 54426.03 88888.00 2016-09-30 08:44:17.500 274 12656.10 87.97 54426.05 88888.00 2016-09-30 08:44:17.625 274 12656.12 87.95 54426.03 88888.00 2016-09-30 08:44:17.750 274 12656.10 87.92 54426.03 88888.00 2016-09-30 08:44:17.875 274 12656.10 87.92 54426.00 88888.00 2016-09-30 08:44:18.000 274 12656.08 87.92 54426.00 88888.00 2016-09-30 08:44:18.125 274 12656.15 87.90 54426.03 88888.00 2016-09-30 08:44:18.250 274 12656.08 87.88 54426.00 88888.00 2016-09-30 08:44:18.375 274 12656.02 87.90 54426.00 88888.00 2016-09-30 08:44:18.500 274 12656.02 87.90 54426.00 88888.00 2016-09-30 08:44:18.625 274 12656.02 87.88 54426.03 88888.00 2016-09-30 08:44:18.750 274 12656.00 87.88 54426.00 88888.00 2016-09-30 08:44:18.875 274 12656.00 87.88 54425.95 88888.00 2016-09-30 08:44:19.000 274 12656.02 87.85 54425.97 88888.00 2016-09-30 08:44:19.125 274 12656.05 87.88 54425.95 88888.00 2016-09-30 08:44:19.250 274 12656.02 87.83 54425.93 88888.00 2016-09-30 08:44:19.375 274 12655.98 87.83 54425.93 88888.00 2016-09-30 08:44:19.500 274 12655.92 87.85 54425.93 88888.00 2016-09-30 08:44:19.625 274 12655.92 87.85 54425.97 88888.00 2016-09-30 08:44:19.750 274 12655.95 87.83 54425.95 88888.00 2016-09-30 08:44:19.875 274 12655.90 87.83 54425.90 88888.00 2016-09-30 08:44:20.000 274 12655.80 87.80 54425.93 88888.00 2016-09-30 08:44:20.125 274 12655.80 87.78 54425.90 88888.00 2016-09-30 08:44:20.250 274 12655.88 87.80 54425.90 88888.00 2016-09-30 08:44:20.375 274 12655.88 87.80 54425.93 88888.00 2016-09-30 08:44:20.500 274 12655.88 87.80 54425.93 88888.00 2016-09-30 08:44:20.625 274 12655.90 87.80 54425.90 88888.00 2016-09-30 08:44:20.750 274 12655.88 87.80 54425.90 88888.00 2016-09-30 08:44:20.875 274 12655.77 87.78 54425.88 88888.00 2016-09-30 08:44:21.000 274 12655.75 87.75 54425.88 88888.00 2016-09-30 08:44:21.125 274 12655.80 87.72 54425.88 88888.00 2016-09-30 08:44:21.250 274 12655.83 87.70 54425.90 88888.00 2016-09-30 08:44:21.375 274 12655.80 87.72 54425.90 88888.00 2016-09-30 08:44:21.500 274 12655.75 87.70 54425.88 88888.00 2016-09-30 08:44:21.625 274 12655.77 87.70 54425.88 88888.00 2016-09-30 08:44:21.750 274 12655.73 87.67 54425.88 88888.00 2016-09-30 08:44:21.875 274 12655.67 87.67 54425.85 88888.00 2016-09-30 08:44:22.000 274 12655.67 87.67 54425.85 88888.00 2016-09-30 08:44:22.125 274 12655.73 87.70 54425.82 88888.00 2016-09-30 08:44:22.250 274 12655.70 87.70 54425.82 88888.00 2016-09-30 08:44:22.375 274 12655.67 87.72 54425.80 88888.00 2016-09-30 08:44:22.500 274 12655.52 87.67 54425.82 88888.00 2016-09-30 08:44:22.625 274 12655.55 87.65 54425.80 88888.00 2016-09-30 08:44:22.750 274 12655.58 87.70 54425.82 88888.00 2016-09-30 08:44:22.875 274 12655.60 87.72 54425.85 88888.00 2016-09-30 08:44:23.000 274 12655.58 87.67 54425.82 88888.00 2016-09-30 08:44:23.125 274 12655.58 87.67 54425.80 88888.00 2016-09-30 08:44:23.250 274 12655.48 87.65 54425.78 88888.00 2016-09-30 08:44:23.375 274 12655.52 87.67 54425.78 88888.00 2016-09-30 08:44:23.500 274 12655.52 87.70 54425.78 88888.00 2016-09-30 08:44:23.625 274 12655.52 87.65 54425.78 88888.00 2016-09-30 08:44:23.750 274 12655.45 87.65 54425.78 88888.00 2016-09-30 08:44:23.875 274 12655.42 87.67 54425.78 88888.00 2016-09-30 08:44:24.000 274 12655.45 87.67 54425.75 88888.00 2016-09-30 08:44:24.125 274 12655.50 87.67 54425.75 88888.00 2016-09-30 08:44:24.250 274 12655.48 87.65 54425.78 88888.00 2016-09-30 08:44:24.375 274 12655.45 87.62 54425.75 88888.00 2016-09-30 08:44:24.500 274 12655.42 87.62 54425.75 88888.00 2016-09-30 08:44:24.625 274 12655.42 87.62 54425.75 88888.00 2016-09-30 08:44:24.750 274 12655.38 87.65 54425.72 88888.00 2016-09-30 08:44:24.875 274 12655.35 87.65 54425.75 88888.00 2016-09-30 08:44:25.000 274 12655.33 87.65 54425.72 88888.00 2016-09-30 08:44:25.125 274 12655.30 87.65 54425.72 88888.00 2016-09-30 08:44:25.250 274 12655.25 87.62 54425.75 88888.00 2016-09-30 08:44:25.375 274 12655.23 87.60 54425.70 88888.00 2016-09-30 08:44:25.500 274 12655.20 87.58 54425.72 88888.00 2016-09-30 08:44:25.625 274 12655.20 87.60 54425.70 88888.00 2016-09-30 08:44:25.750 274 12655.17 87.62 54425.70 88888.00 2016-09-30 08:44:25.875 274 12655.20 87.67 54425.68 88888.00 2016-09-30 08:44:26.000 274 12655.20 87.65 54425.70 88888.00 2016-09-30 08:44:26.125 274 12655.15 87.62 54425.70 88888.00 2016-09-30 08:44:26.250 274 12655.08 87.62 54425.68 88888.00 2016-09-30 08:44:26.375 274 12655.08 87.60 54425.70 88888.00 2016-09-30 08:44:26.500 274 12655.08 87.60 54425.70 88888.00 2016-09-30 08:44:26.625 274 12655.05 87.60 54425.68 88888.00 2016-09-30 08:44:26.750 274 12655.02 87.60 54425.68 88888.00 2016-09-30 08:44:26.875 274 12654.98 87.58 54425.68 88888.00 2016-09-30 08:44:27.000 274 12654.95 87.58 54425.65 88888.00 2016-09-30 08:44:27.125 274 12655.00 87.58 54425.68 88888.00 2016-09-30 08:44:27.250 274 12654.98 87.55 54425.68 88888.00 2016-09-30 08:44:27.375 274 12654.92 87.58 54425.68 88888.00 2016-09-30 08:44:27.500 274 12654.85 87.55 54425.62 88888.00 2016-09-30 08:44:27.625 274 12654.80 87.55 54425.65 88888.00 2016-09-30 08:44:27.750 274 12654.77 87.55 54425.68 88888.00 2016-09-30 08:44:27.875 274 12654.73 87.58 54425.65 88888.00 2016-09-30 08:44:28.000 274 12654.70 87.55 54425.62 88888.00 2016-09-30 08:44:28.125 274 12654.70 87.58 54425.65 88888.00 2016-09-30 08:44:28.250 274 12654.65 87.50 54425.62 88888.00 2016-09-30 08:44:28.375 274 12654.65 87.53 54425.62 88888.00 2016-09-30 08:44:28.500 274 12654.58 87.53 54425.62 88888.00 2016-09-30 08:44:28.625 274 12654.50 87.55 54425.68 88888.00 2016-09-30 08:44:28.750 274 12654.45 87.50 54425.65 88888.00 2016-09-30 08:44:28.875 274 12654.48 87.50 54425.62 88888.00 2016-09-30 08:44:29.000 274 12654.42 87.47 54425.62 88888.00 2016-09-30 08:44:29.125 274 12654.33 87.47 54425.62 88888.00 2016-09-30 08:44:29.250 274 12654.27 87.42 54425.62 88888.00 2016-09-30 08:44:29.375 274 12654.35 87.45 54425.62 88888.00 2016-09-30 08:44:29.500 274 12654.25 87.45 54425.62 88888.00 2016-09-30 08:44:29.625 274 12654.15 87.42 54425.60 88888.00 2016-09-30 08:44:29.750 274 12654.10 87.40 54425.60 88888.00 2016-09-30 08:44:29.875 274 12654.10 87.40 54425.60 88888.00 2016-09-30 08:44:30.000 274 12654.05 87.40 54425.62 88888.00 2016-09-30 08:44:30.125 274 12654.00 87.38 54425.62 88888.00 2016-09-30 08:44:30.250 274 12654.00 87.35 54425.62 88888.00 2016-09-30 08:44:30.375 274 12653.98 87.30 54425.62 88888.00 2016-09-30 08:44:30.500 274 12653.95 87.33 54425.62 88888.00 2016-09-30 08:44:30.625 274 12653.92 87.33 54425.60 88888.00 2016-09-30 08:44:30.750 274 12653.88 87.30 54425.60 88888.00 2016-09-30 08:44:30.875 274 12653.85 87.25 54425.60 88888.00 2016-09-30 08:44:31.000 274 12653.80 87.25 54425.57 88888.00 2016-09-30 08:44:31.125 274 12653.73 87.25 54425.60 88888.00 2016-09-30 08:44:31.250 274 12653.65 87.22 54425.57 88888.00 2016-09-30 08:44:31.375 274 12653.67 87.22 54425.57 88888.00 2016-09-30 08:44:31.500 274 12653.62 87.25 54425.57 88888.00 2016-09-30 08:44:31.625 274 12653.60 87.25 54425.55 88888.00 2016-09-30 08:44:31.750 274 12653.60 87.25 54425.57 88888.00 2016-09-30 08:44:31.875 274 12653.58 87.22 54425.55 88888.00 2016-09-30 08:44:32.000 274 12653.52 87.22 54425.57 88888.00 2016-09-30 08:44:32.125 274 12653.45 87.22 54425.57 88888.00 2016-09-30 08:44:32.250 274 12653.38 87.22 54425.57 88888.00 2016-09-30 08:44:32.375 274 12653.38 87.22 54425.57 88888.00 2016-09-30 08:44:32.500 274 12653.42 87.22 54425.57 88888.00 2016-09-30 08:44:32.625 274 12653.40 87.17 54425.53 88888.00 2016-09-30 08:44:32.750 274 12653.33 87.17 54425.53 88888.00 2016-09-30 08:44:32.875 274 12653.23 87.17 54425.53 88888.00 2016-09-30 08:44:33.000 274 12653.25 87.15 54425.53 88888.00 2016-09-30 08:44:33.125 274 12653.30 87.15 54425.53 88888.00 2016-09-30 08:44:33.250 274 12653.20 87.12 54425.53 88888.00 2016-09-30 08:44:33.375 274 12653.12 87.12 54425.50 88888.00 2016-09-30 08:44:33.500 274 12653.08 87.12 54425.47 88888.00 2016-09-30 08:44:33.625 274 12653.08 87.10 54425.47 88888.00 2016-09-30 08:44:33.750 274 12653.05 87.12 54425.50 88888.00 2016-09-30 08:44:33.875 274 12653.02 87.12 54425.50 88888.00 2016-09-30 08:44:34.000 274 12652.98 87.10 54425.47 88888.00 2016-09-30 08:44:34.125 274 12652.92 87.10 54425.50 88888.00 2016-09-30 08:44:34.250 274 12652.90 87.08 54425.45 88888.00 2016-09-30 08:44:34.375 274 12652.90 87.10 54425.43 88888.00 2016-09-30 08:44:34.500 274 12652.90 87.08 54425.43 88888.00 2016-09-30 08:44:34.625 274 12652.85 87.05 54425.43 88888.00 2016-09-30 08:44:34.750 274 12652.85 87.05 54425.43 88888.00 2016-09-30 08:44:34.875 274 12652.80 87.08 54425.40 88888.00 2016-09-30 08:44:35.000 274 12652.70 87.05 54425.38 88888.00 2016-09-30 08:44:35.125 274 12652.70 87.05 54425.38 88888.00 2016-09-30 08:44:35.250 274 12652.65 87.03 54425.40 88888.00 2016-09-30 08:44:35.375 274 12652.60 87.05 54425.40 88888.00 2016-09-30 08:44:35.500 274 12652.50 87.05 54425.38 88888.00 2016-09-30 08:44:35.625 274 12652.50 87.05 54425.35 88888.00 2016-09-30 08:44:35.750 274 12652.50 87.05 54425.35 88888.00 2016-09-30 08:44:35.875 274 12652.45 87.05 54425.38 88888.00 2016-09-30 08:44:36.000 274 12652.45 87.03 54425.35 88888.00 2016-09-30 08:44:36.125 274 12652.48 87.05 54425.35 88888.00 2016-09-30 08:44:36.250 274 12652.52 87.00 54425.35 88888.00 2016-09-30 08:44:36.375 274 12652.50 87.00 54425.30 88888.00 2016-09-30 08:44:36.500 274 12652.42 87.00 54425.30 88888.00 2016-09-30 08:44:36.625 274 12652.33 87.00 54425.30 88888.00 2016-09-30 08:44:36.750 274 12652.33 86.95 54425.30 88888.00 2016-09-30 08:44:36.875 274 12652.33 87.03 54425.28 88888.00 2016-09-30 08:44:37.000 274 12652.35 87.00 54425.28 88888.00 2016-09-30 08:44:37.125 274 12652.35 87.00 54425.28 88888.00 2016-09-30 08:44:37.250 274 12652.17 86.97 54425.25 88888.00 2016-09-30 08:44:37.375 274 12652.20 87.00 54425.25 88888.00 2016-09-30 08:44:37.500 274 12652.20 87.00 54425.25 88888.00 2016-09-30 08:44:37.625 274 12652.17 87.03 54425.22 88888.00 2016-09-30 08:44:37.750 274 12652.17 87.03 54425.22 88888.00 2016-09-30 08:44:37.875 274 12652.15 87.00 54425.20 88888.00 2016-09-30 08:44:38.000 274 12652.12 87.00 54425.20 88888.00 2016-09-30 08:44:38.125 274 12652.15 87.00 54425.20 88888.00 2016-09-30 08:44:38.250 274 12652.12 87.00 54425.20 88888.00 2016-09-30 08:44:38.375 274 12652.10 87.03 54425.12 88888.00 2016-09-30 08:44:38.500 274 12652.05 87.00 54425.12 88888.00 2016-09-30 08:44:38.625 274 12652.08 87.03 54425.12 88888.00 2016-09-30 08:44:38.750 274 12652.10 87.03 54425.12 88888.00 2016-09-30 08:44:38.875 274 12652.10 87.00 54425.10 88888.00 2016-09-30 08:44:39.000 274 12652.02 86.97 54425.10 88888.00 2016-09-30 08:44:39.125 274 12652.00 86.97 54425.10 88888.00 2016-09-30 08:44:39.250 274 12652.00 86.97 54425.10 88888.00 2016-09-30 08:44:39.375 274 12652.05 87.00 54425.07 88888.00 2016-09-30 08:44:39.500 274 12652.05 86.97 54425.07 88888.00 2016-09-30 08:44:39.625 274 12652.02 86.97 54425.03 88888.00 2016-09-30 08:44:39.750 274 12651.98 86.97 54425.03 88888.00 2016-09-30 08:44:39.875 274 12651.98 86.97 54425.03 88888.00 2016-09-30 08:44:40.000 274 12652.00 87.00 54425.00 88888.00 2016-09-30 08:44:40.125 274 12652.00 87.00 54425.03 88888.00 2016-09-30 08:44:40.250 274 12651.92 86.97 54424.97 88888.00 2016-09-30 08:44:40.375 274 12651.90 87.00 54424.97 88888.00 2016-09-30 08:44:40.500 274 12651.83 87.03 54424.97 88888.00 2016-09-30 08:44:40.625 274 12651.83 87.03 54424.95 88888.00 2016-09-30 08:44:40.750 274 12651.88 87.00 54424.95 88888.00 2016-09-30 08:44:40.875 274 12651.90 86.97 54424.95 88888.00 2016-09-30 08:44:41.000 274 12651.90 86.97 54424.95 88888.00 2016-09-30 08:44:41.125 274 12651.85 87.03 54424.95 88888.00 2016-09-30 08:44:41.250 274 12651.75 87.00 54424.95 88888.00 2016-09-30 08:44:41.375 274 12651.77 87.03 54424.95 88888.00 2016-09-30 08:44:41.500 274 12651.75 86.97 54424.93 88888.00 2016-09-30 08:44:41.625 274 12651.80 87.00 54424.90 88888.00 2016-09-30 08:44:41.750 274 12651.80 87.00 54424.88 88888.00 2016-09-30 08:44:41.875 274 12651.75 87.00 54424.85 88888.00 2016-09-30 08:44:42.000 274 12651.70 87.00 54424.85 88888.00 2016-09-30 08:44:42.125 274 12651.73 87.00 54424.82 88888.00 2016-09-30 08:44:42.250 274 12651.67 87.00 54424.82 88888.00 2016-09-30 08:44:42.375 274 12651.65 87.03 54424.82 88888.00 2016-09-30 08:44:42.500 274 12651.65 87.00 54424.80 88888.00 2016-09-30 08:44:42.625 274 12651.70 87.03 54424.80 88888.00 2016-09-30 08:44:42.750 274 12651.73 87.03 54424.80 88888.00 2016-09-30 08:44:42.875 274 12651.70 87.00 54424.78 88888.00 2016-09-30 08:44:43.000 274 12651.62 87.03 54424.75 88888.00 2016-09-30 08:44:43.125 274 12651.62 87.03 54424.78 88888.00 2016-09-30 08:44:43.250 274 12651.60 87.03 54424.80 88888.00 2016-09-30 08:44:43.375 274 12651.60 87.00 54424.78 88888.00 2016-09-30 08:44:43.500 274 12651.62 87.05 54424.75 88888.00 2016-09-30 08:44:43.625 274 12651.62 87.05 54424.75 88888.00 2016-09-30 08:44:43.750 274 12651.58 87.08 54424.75 88888.00 2016-09-30 08:44:43.875 274 12651.55 87.05 54424.75 88888.00 2016-09-30 08:44:44.000 274 12651.58 87.03 54424.72 88888.00 2016-09-30 08:44:44.125 274 12651.60 87.05 54424.68 88888.00 2016-09-30 08:44:44.250 274 12651.55 87.05 54424.68 88888.00 2016-09-30 08:44:44.375 274 12651.60 87.08 54424.68 88888.00 2016-09-30 08:44:44.500 274 12651.60 87.08 54424.68 88888.00 2016-09-30 08:44:44.625 274 12651.55 87.03 54424.65 88888.00 2016-09-30 08:44:44.750 274 12651.48 87.03 54424.60 88888.00 2016-09-30 08:44:44.875 274 12651.48 87.05 54424.60 88888.00 2016-09-30 08:44:45.000 274 12651.45 87.05 54424.55 88888.00 2016-09-30 08:44:45.125 274 12651.45 87.05 54424.55 88888.00 2016-09-30 08:44:45.250 274 12651.45 87.05 54424.57 88888.00 2016-09-30 08:44:45.375 274 12651.52 87.05 54424.55 88888.00 2016-09-30 08:44:45.500 274 12651.48 87.03 54424.55 88888.00 2016-09-30 08:44:45.625 274 12651.40 87.03 54424.55 88888.00 2016-09-30 08:44:45.750 274 12651.38 87.05 54424.53 88888.00 2016-09-30 08:44:45.875 274 12651.35 87.08 54424.50 88888.00 2016-09-30 08:44:46.000 274 12651.40 87.08 54424.47 88888.00 2016-09-30 08:44:46.125 274 12651.42 87.05 54424.47 88888.00 2016-09-30 08:44:46.250 274 12651.42 87.03 54424.50 88888.00 2016-09-30 08:44:46.375 274 12651.40 87.05 54424.50 88888.00 2016-09-30 08:44:46.500 274 12651.38 87.08 54424.47 88888.00 2016-09-30 08:44:46.625 274 12651.35 87.08 54424.45 88888.00 2016-09-30 08:44:46.750 274 12651.35 87.10 54424.45 88888.00 2016-09-30 08:44:46.875 274 12651.33 87.08 54424.45 88888.00 2016-09-30 08:44:47.000 274 12651.27 87.08 54424.40 88888.00 2016-09-30 08:44:47.125 274 12651.27 87.10 54424.40 88888.00 2016-09-30 08:44:47.250 274 12651.27 87.08 54424.38 88888.00 2016-09-30 08:44:47.375 274 12651.27 87.08 54424.38 88888.00 2016-09-30 08:44:47.500 274 12651.27 87.05 54424.35 88888.00 2016-09-30 08:44:47.625 274 12651.25 87.05 54424.35 88888.00 2016-09-30 08:44:47.750 274 12651.27 87.08 54424.30 88888.00 2016-09-30 08:44:47.875 274 12651.30 87.08 54424.30 88888.00 2016-09-30 08:44:48.000 274 12651.30 87.05 54424.28 88888.00 2016-09-30 08:44:48.125 274 12651.27 87.05 54424.28 88888.00 2016-09-30 08:44:48.250 274 12651.23 87.08 54424.28 88888.00 2016-09-30 08:44:48.375 274 12651.27 87.10 54424.22 88888.00 2016-09-30 08:44:48.500 274 12651.30 87.10 54424.20 88888.00 2016-09-30 08:44:48.625 274 12651.27 87.08 54424.20 88888.00 2016-09-30 08:44:48.750 274 12651.17 87.05 54424.20 88888.00 2016-09-30 08:44:48.875 274 12651.12 87.05 54424.20 88888.00 2016-09-30 08:44:49.000 274 12651.17 87.08 54424.20 88888.00 2016-09-30 08:44:49.125 274 12651.15 87.08 54424.18 88888.00 2016-09-30 08:44:49.250 274 12651.17 87.05 54424.15 88888.00 2016-09-30 08:44:49.375 274 12651.27 87.05 54424.15 88888.00 2016-09-30 08:44:49.500 274 12651.30 87.08 54424.15 88888.00 2016-09-30 08:44:49.625 274 12651.20 87.08 54424.12 88888.00 2016-09-30 08:44:49.750 274 12651.15 87.05 54424.10 88888.00 2016-09-30 08:44:49.875 274 12651.10 87.05 54424.10 88888.00 2016-09-30 08:44:50.000 274 12651.15 87.08 54424.10 88888.00 2016-09-30 08:44:50.125 274 12651.20 87.08 54424.12 88888.00 2016-09-30 08:44:50.250 274 12651.15 87.05 54424.10 88888.00 2016-09-30 08:44:50.375 274 12651.12 87.05 54424.07 88888.00 2016-09-30 08:44:50.500 274 12651.15 87.03 54424.07 88888.00 2016-09-30 08:44:50.625 274 12651.15 87.03 54424.07 88888.00 2016-09-30 08:44:50.750 274 12651.17 87.03 54424.07 88888.00 2016-09-30 08:44:50.875 274 12651.15 87.03 54424.05 88888.00 2016-09-30 08:44:51.000 274 12651.12 87.00 54424.03 88888.00 2016-09-30 08:44:51.125 274 12651.12 87.00 54424.05 88888.00 2016-09-30 08:44:51.250 274 12651.08 86.97 54424.00 88888.00 2016-09-30 08:44:51.375 274 12651.08 87.00 54424.00 88888.00 2016-09-30 08:44:51.500 274 12651.12 87.00 54424.00 88888.00 2016-09-30 08:44:51.625 274 12651.12 87.00 54423.97 88888.00 2016-09-30 08:44:51.750 274 12651.10 86.97 54423.97 88888.00 2016-09-30 08:44:51.875 274 12651.12 86.97 54423.97 88888.00 2016-09-30 08:44:52.000 274 12651.12 86.97 54423.93 88888.00 2016-09-30 08:44:52.125 274 12651.08 86.95 54423.90 88888.00 2016-09-30 08:44:52.250 274 12651.00 86.92 54423.90 88888.00 2016-09-30 08:44:52.375 274 12651.02 86.92 54423.88 88888.00 2016-09-30 08:44:52.500 274 12651.00 86.90 54423.90 88888.00 2016-09-30 08:44:52.625 274 12651.02 86.92 54423.88 88888.00 2016-09-30 08:44:52.750 274 12651.05 86.95 54423.88 88888.00 2016-09-30 08:44:52.875 274 12651.02 86.90 54423.85 88888.00 2016-09-30 08:44:53.000 274 12650.98 86.92 54423.80 88888.00 2016-09-30 08:44:53.125 274 12650.98 86.90 54423.80 88888.00 2016-09-30 08:44:53.250 274 12651.00 86.90 54423.82 88888.00 2016-09-30 08:44:53.375 274 12651.05 86.90 54423.80 88888.00 2016-09-30 08:44:53.500 274 12650.95 86.88 54423.78 88888.00 2016-09-30 08:44:53.625 274 12650.92 86.85 54423.75 88888.00 2016-09-30 08:44:53.750 274 12650.92 86.85 54423.75 88888.00 2016-09-30 08:44:53.875 274 12651.00 86.88 54423.75 88888.00 2016-09-30 08:44:54.000 274 12650.98 86.85 54423.72 88888.00 2016-09-30 08:44:54.125 274 12651.00 86.83 54423.70 88888.00 2016-09-30 08:44:54.250 274 12651.02 86.83 54423.70 88888.00 2016-09-30 08:44:54.375 274 12651.10 86.80 54423.68 88888.00 2016-09-30 08:44:54.500 274 12651.02 86.83 54423.68 88888.00 2016-09-30 08:44:54.625 274 12650.95 86.80 54423.65 88888.00 2016-09-30 08:44:54.750 274 12650.95 86.83 54423.65 88888.00 2016-09-30 08:44:54.875 274 12650.98 86.83 54423.62 88888.00 2016-09-30 08:44:55.000 274 12651.05 86.80 54423.60 88888.00 2016-09-30 08:44:55.125 274 12651.08 86.80 54423.62 88888.00 2016-09-30 08:44:55.250 274 12651.00 86.78 54423.62 88888.00 2016-09-30 08:44:55.375 274 12651.02 86.80 54423.60 88888.00 2016-09-30 08:44:55.500 274 12650.98 86.80 54423.57 88888.00 2016-09-30 08:44:55.625 274 12650.95 86.80 54423.57 88888.00 2016-09-30 08:44:55.750 274 12651.02 86.78 54423.57 88888.00 2016-09-30 08:44:55.875 274 12651.02 86.78 54423.55 88888.00 2016-09-30 08:44:56.000 274 12650.98 86.78 54423.55 88888.00 2016-09-30 08:44:56.125 274 12650.95 86.75 54423.55 88888.00 2016-09-30 08:44:56.250 274 12650.90 86.72 54423.53 88888.00 2016-09-30 08:44:56.375 274 12650.98 86.70 54423.53 88888.00 2016-09-30 08:44:56.500 274 12651.00 86.67 54423.53 88888.00 2016-09-30 08:44:56.625 274 12651.00 86.67 54423.47 88888.00 2016-09-30 08:44:56.750 274 12650.98 86.67 54423.50 88888.00 2016-09-30 08:44:56.875 274 12650.95 86.67 54423.47 88888.00 2016-09-30 08:44:57.000 274 12650.95 86.67 54423.43 88888.00 2016-09-30 08:44:57.125 274 12650.92 86.65 54423.45 88888.00 2016-09-30 08:44:57.250 274 12650.88 86.65 54423.47 88888.00 2016-09-30 08:44:57.375 274 12650.95 86.67 54423.45 88888.00 2016-09-30 08:44:57.500 274 12651.00 86.65 54423.43 88888.00 2016-09-30 08:44:57.625 274 12651.00 86.62 54423.40 88888.00 2016-09-30 08:44:57.750 274 12651.02 86.60 54423.40 88888.00 2016-09-30 08:44:57.875 274 12651.00 86.60 54423.40 88888.00 2016-09-30 08:44:58.000 274 12650.98 86.60 54423.38 88888.00 2016-09-30 08:44:58.125 274 12651.02 86.60 54423.38 88888.00 2016-09-30 08:44:58.250 274 12651.00 86.58 54423.35 88888.00 2016-09-30 08:44:58.375 274 12651.00 86.58 54423.32 88888.00 2016-09-30 08:44:58.500 274 12651.02 86.58 54423.32 88888.00 2016-09-30 08:44:58.625 274 12651.10 86.58 54423.32 88888.00 2016-09-30 08:44:58.750 274 12651.15 86.58 54423.32 88888.00 2016-09-30 08:44:58.875 274 12651.15 86.55 54423.28 88888.00 2016-09-30 08:44:59.000 274 12651.17 86.53 54423.28 88888.00 2016-09-30 08:44:59.125 274 12651.17 86.50 54423.25 88888.00 2016-09-30 08:44:59.250 274 12651.15 86.47 54423.22 88888.00 2016-09-30 08:44:59.375 274 12651.12 86.50 54423.22 88888.00 2016-09-30 08:44:59.500 274 12651.10 86.47 54423.20 88888.00 2016-09-30 08:44:59.625 274 12651.08 86.47 54423.20 88888.00 2016-09-30 08:44:59.750 274 12651.08 86.45 54423.18 88888.00 2016-09-30 08:44:59.875 274 12651.08 86.47 54423.18 88888.00 2016-09-30 08:45:00.000 274 12651.08 86.42 54423.18 88888.00 2016-09-30 08:45:00.125 274 12651.15 86.42 54423.20 88888.00 2016-09-30 08:45:00.250 274 12651.12 86.42 54423.20 88888.00 2016-09-30 08:45:00.375 274 12651.10 86.40 54423.20 88888.00 2016-09-30 08:45:00.500 274 12651.05 86.40 54423.20 88888.00 2016-09-30 08:45:00.625 274 12651.05 86.38 54423.20 88888.00 2016-09-30 08:45:00.750 274 12651.02 86.35 54423.15 88888.00 2016-09-30 08:45:00.875 274 12651.02 86.35 54423.15 88888.00 2016-09-30 08:45:01.000 274 12651.08 86.33 54423.15 88888.00 2016-09-30 08:45:01.125 274 12651.12 86.33 54423.15 88888.00 2016-09-30 08:45:01.250 274 12651.10 86.30 54423.15 88888.00 2016-09-30 08:45:01.375 274 12651.05 86.28 54423.12 88888.00 2016-09-30 08:45:01.500 274 12650.98 86.25 54423.12 88888.00 2016-09-30 08:45:01.625 274 12650.98 86.20 54423.12 88888.00 2016-09-30 08:45:01.750 274 12651.00 86.22 54423.10 88888.00 2016-09-30 08:45:01.875 274 12651.02 86.17 54423.10 88888.00 2016-09-30 08:45:02.000 274 12651.00 86.15 54423.07 88888.00 2016-09-30 08:45:02.125 274 12651.00 86.12 54423.07 88888.00 2016-09-30 08:45:02.250 274 12651.02 86.12 54423.12 88888.00 2016-09-30 08:45:02.375 274 12651.05 86.15 54423.10 88888.00 2016-09-30 08:45:02.500 274 12650.98 86.12 54423.05 88888.00 2016-09-30 08:45:02.625 274 12650.92 86.10 54423.03 88888.00 2016-09-30 08:45:02.750 274 12650.90 86.08 54423.05 88888.00 2016-09-30 08:45:02.875 274 12650.88 86.10 54423.05 88888.00 2016-09-30 08:45:03.000 274 12650.85 86.08 54423.00 88888.00 2016-09-30 08:45:03.125 274 12650.83 86.03 54423.00 88888.00 2016-09-30 08:45:03.250 274 12650.83 85.95 54423.03 88888.00 2016-09-30 08:45:03.375 274 12650.90 85.97 54423.00 88888.00 2016-09-30 08:45:03.500 274 12650.88 85.97 54423.00 88888.00 2016-09-30 08:45:03.625 274 12650.88 85.95 54422.97 88888.00 2016-09-30 08:45:03.750 274 12650.83 85.92 54422.97 88888.00 2016-09-30 08:45:03.875 274 12650.77 85.92 54422.95 88888.00 2016-09-30 08:45:04.000 274 12650.80 85.88 54422.93 88888.00 2016-09-30 08:45:04.125 274 12650.83 85.85 54422.95 88888.00 2016-09-30 08:45:04.250 274 12650.77 85.83 54422.93 88888.00 2016-09-30 08:45:04.375 274 12650.80 85.83 54422.90 88888.00 2016-09-30 08:45:04.500 274 12650.80 85.83 54422.90 88888.00 2016-09-30 08:45:04.625 274 12650.80 85.78 54422.90 88888.00 2016-09-30 08:45:04.750 274 12650.73 85.75 54422.90 88888.00 2016-09-30 08:45:04.875 274 12650.65 85.75 54422.90 88888.00 2016-09-30 08:45:05.000 274 12650.65 85.72 54422.90 88888.00 2016-09-30 08:45:05.125 274 12650.70 85.72 54422.90 88888.00 2016-09-30 08:45:05.250 274 12650.65 85.67 54422.88 88888.00 2016-09-30 08:45:05.375 274 12650.62 85.67 54422.88 88888.00 2016-09-30 08:45:05.500 274 12650.67 85.67 54422.90 88888.00 2016-09-30 08:45:05.625 274 12650.65 85.65 54422.88 88888.00 2016-09-30 08:45:05.750 274 12650.65 85.62 54422.85 88888.00 2016-09-30 08:45:05.875 274 12650.67 85.62 54422.85 88888.00 2016-09-30 08:45:06.000 274 12650.67 85.62 54422.85 88888.00 2016-09-30 08:45:06.125 274 12650.65 85.60 54422.85 88888.00 2016-09-30 08:45:06.250 274 12650.60 85.58 54422.80 88888.00 2016-09-30 08:45:06.375 274 12650.58 85.58 54422.80 88888.00 2016-09-30 08:45:06.500 274 12650.60 85.55 54422.78 88888.00 2016-09-30 08:45:06.625 274 12650.65 85.55 54422.80 88888.00 2016-09-30 08:45:06.750 274 12650.70 85.58 54422.80 88888.00 2016-09-30 08:45:06.875 274 12650.67 85.55 54422.78 88888.00 2016-09-30 08:45:07.000 274 12650.62 85.50 54422.72 88888.00 2016-09-30 08:45:07.125 274 12650.62 85.47 54422.72 88888.00 2016-09-30 08:45:07.250 274 12650.60 85.42 54422.70 88888.00 2016-09-30 08:45:07.375 274 12650.58 85.42 54422.68 88888.00 2016-09-30 08:45:07.500 274 12650.58 85.42 54422.70 88888.00 2016-09-30 08:45:07.625 274 12650.65 85.42 54422.70 88888.00 2016-09-30 08:45:07.750 274 12650.70 85.42 54422.68 88888.00 2016-09-30 08:45:07.875 274 12650.67 85.38 54422.65 88888.00 2016-09-30 08:45:08.000 274 12650.73 85.40 54422.65 88888.00 2016-09-30 08:45:08.125 274 12650.73 85.38 54422.65 88888.00 2016-09-30 08:45:08.250 274 12650.70 85.33 54422.65 88888.00 2016-09-30 08:45:08.375 274 12650.67 85.35 54422.65 88888.00 2016-09-30 08:45:08.500 274 12650.65 85.30 54422.62 88888.00 2016-09-30 08:45:08.625 274 12650.70 85.30 54422.62 88888.00 2016-09-30 08:45:08.750 274 12650.75 85.30 54422.60 88888.00 2016-09-30 08:45:08.875 274 12650.73 85.30 54422.60 88888.00 2016-09-30 08:45:09.000 274 12650.73 85.25 54422.60 88888.00 2016-09-30 08:45:09.125 274 12650.75 85.28 54422.60 88888.00 2016-09-30 08:45:09.250 274 12650.70 85.25 54422.57 88888.00 2016-09-30 08:45:09.375 274 12650.75 85.25 54422.55 88888.00 2016-09-30 08:45:09.500 274 12650.77 85.22 54422.55 88888.00 2016-09-30 08:45:09.625 274 12650.80 85.20 54422.55 88888.00 2016-09-30 08:45:09.750 274 12650.83 85.15 54422.53 88888.00 2016-09-30 08:45:09.875 274 12650.80 85.15 54422.53 88888.00 2016-09-30 08:45:10.000 274 12650.75 85.15 54422.50 88888.00 2016-09-30 08:45:10.125 274 12650.70 85.15 54422.53 88888.00 2016-09-30 08:45:10.250 274 12650.70 85.12 54422.53 88888.00 2016-09-30 08:45:10.375 274 12650.73 85.12 54422.50 88888.00 2016-09-30 08:45:10.500 274 12650.67 85.08 54422.47 88888.00 2016-09-30 08:45:10.625 274 12650.65 85.05 54422.47 88888.00 2016-09-30 08:45:10.750 274 12650.65 85.05 54422.47 88888.00 2016-09-30 08:45:10.875 274 12650.62 85.05 54422.45 88888.00 2016-09-30 08:45:11.000 274 12650.65 85.03 54422.45 88888.00 2016-09-30 08:45:11.125 274 12650.70 85.05 54422.45 88888.00 2016-09-30 08:45:11.250 274 12650.73 85.00 54422.45 88888.00 2016-09-30 08:45:11.375 274 12650.73 84.97 54422.45 88888.00 2016-09-30 08:45:11.500 274 12650.67 84.97 54422.43 88888.00 2016-09-30 08:45:11.625 274 12650.67 84.95 54422.40 88888.00 2016-09-30 08:45:11.750 274 12650.75 84.92 54422.40 88888.00 2016-09-30 08:45:11.875 274 12650.73 84.90 54422.38 88888.00 2016-09-30 08:45:12.000 274 12650.65 84.88 54422.38 88888.00 2016-09-30 08:45:12.125 274 12650.60 84.85 54422.40 88888.00 2016-09-30 08:45:12.250 274 12650.65 84.83 54422.38 88888.00 2016-09-30 08:45:12.375 274 12650.70 84.80 54422.38 88888.00 2016-09-30 08:45:12.500 274 12650.65 84.80 54422.38 88888.00 2016-09-30 08:45:12.625 274 12650.67 84.78 54422.38 88888.00 2016-09-30 08:45:12.750 274 12650.67 84.78 54422.35 88888.00 2016-09-30 08:45:12.875 274 12650.62 84.75 54422.32 88888.00 2016-09-30 08:45:13.000 274 12650.60 84.70 54422.30 88888.00 2016-09-30 08:45:13.125 274 12650.58 84.72 54422.32 88888.00 2016-09-30 08:45:13.250 274 12650.58 84.70 54422.30 88888.00 2016-09-30 08:45:13.375 274 12650.55 84.70 54422.28 88888.00 2016-09-30 08:45:13.500 274 12650.52 84.67 54422.28 88888.00 2016-09-30 08:45:13.625 274 12650.55 84.65 54422.28 88888.00 2016-09-30 08:45:13.750 274 12650.50 84.62 54422.28 88888.00 2016-09-30 08:45:13.875 274 12650.48 84.60 54422.25 88888.00 2016-09-30 08:45:14.000 274 12650.48 84.62 54422.25 88888.00 2016-09-30 08:45:14.125 274 12650.48 84.60 54422.25 88888.00 2016-09-30 08:45:14.250 274 12650.50 84.58 54422.28 88888.00 2016-09-30 08:45:14.375 274 12650.50 84.58 54422.28 88888.00 2016-09-30 08:45:14.500 274 12650.48 84.55 54422.25 88888.00 2016-09-30 08:45:14.625 274 12650.48 84.55 54422.20 88888.00 2016-09-30 08:45:14.750 274 12650.50 84.53 54422.20 88888.00 2016-09-30 08:45:14.875 274 12650.50 84.42 54422.20 88888.00 2016-09-30 08:45:15.000 274 12650.52 84.50 54422.18 88888.00 2016-09-30 08:45:15.125 274 12650.50 84.50 54422.18 88888.00 2016-09-30 08:45:15.250 274 12650.48 84.45 54422.18 88888.00 2016-09-30 08:45:15.375 274 12650.45 84.45 54422.15 88888.00 2016-09-30 08:45:15.500 274 12650.50 84.45 54422.15 88888.00 2016-09-30 08:45:15.625 274 12650.58 84.45 54422.12 88888.00 2016-09-30 08:45:15.750 274 12650.55 84.42 54422.15 88888.00 2016-09-30 08:45:15.875 274 12650.50 84.42 54422.15 88888.00 2016-09-30 08:45:16.000 274 12650.48 84.38 54422.10 88888.00 2016-09-30 08:45:16.125 274 12650.42 84.38 54422.10 88888.00 2016-09-30 08:45:16.250 274 12650.48 84.38 54422.10 88888.00 2016-09-30 08:45:16.375 274 12650.50 84.38 54422.10 88888.00 2016-09-30 08:45:16.500 274 12650.50 84.33 54422.07 88888.00 2016-09-30 08:45:16.625 274 12650.50 84.30 54422.05 88888.00 2016-09-30 08:45:16.750 274 12650.52 84.33 54422.05 88888.00 2016-09-30 08:45:16.875 274 12650.50 84.33 54422.05 88888.00 2016-09-30 08:45:17.000 274 12650.52 84.33 54422.00 88888.00 2016-09-30 08:45:17.125 274 12650.50 84.30 54422.03 88888.00 2016-09-30 08:45:17.250 274 12650.38 84.28 54422.03 88888.00 2016-09-30 08:45:17.375 274 12650.33 84.28 54422.00 88888.00 2016-09-30 08:45:17.500 274 12650.35 84.28 54422.00 88888.00 2016-09-30 08:45:17.625 274 12650.42 84.28 54422.03 88888.00 2016-09-30 08:45:17.750 274 12650.45 84.28 54422.03 88888.00 2016-09-30 08:45:17.875 274 12650.48 84.25 54422.00 88888.00 2016-09-30 08:45:18.000 274 12650.42 84.22 54422.00 88888.00 2016-09-30 08:45:18.125 274 12650.38 84.20 54421.97 88888.00 2016-09-30 08:45:18.250 274 12650.33 84.20 54421.97 88888.00 2016-09-30 08:45:18.375 274 12650.27 84.20 54421.97 88888.00 2016-09-30 08:45:18.500 274 12650.30 84.17 54421.95 88888.00 2016-09-30 08:45:18.625 274 12650.30 84.17 54421.97 88888.00 2016-09-30 08:45:18.750 274 12650.27 84.17 54421.95 88888.00 2016-09-30 08:45:18.875 274 12650.27 84.15 54421.95 88888.00 2016-09-30 08:45:19.000 274 12650.25 84.12 54421.93 88888.00 2016-09-30 08:45:19.125 274 12650.25 84.15 54421.93 88888.00 2016-09-30 08:45:19.250 274 12650.23 84.15 54421.93 88888.00 2016-09-30 08:45:19.375 274 12650.25 84.10 54421.90 88888.00 2016-09-30 08:45:19.500 274 12650.25 84.10 54421.90 88888.00 2016-09-30 08:45:19.625 274 12650.25 84.08 54421.90 88888.00 2016-09-30 08:45:19.750 274 12650.27 84.05 54421.90 88888.00 2016-09-30 08:45:19.875 274 12650.25 84.10 54421.90 88888.00 2016-09-30 08:45:20.000 274 12650.23 84.08 54421.88 88888.00 2016-09-30 08:45:20.125 274 12650.20 84.08 54421.88 88888.00 2016-09-30 08:45:20.250 274 12650.15 84.10 54421.85 88888.00 2016-09-30 08:45:20.375 274 12650.15 84.10 54421.85 88888.00 2016-09-30 08:45:20.500 274 12650.15 84.10 54421.88 88888.00 2016-09-30 08:45:20.625 274 12650.17 84.08 54421.85 88888.00 2016-09-30 08:45:20.750 274 12650.17 84.08 54421.82 88888.00 2016-09-30 08:45:20.875 274 12650.17 84.05 54421.82 88888.00 2016-09-30 08:45:21.000 274 12650.17 84.05 54421.80 88888.00 2016-09-30 08:45:21.125 274 12650.15 84.03 54421.80 88888.00 2016-09-30 08:45:21.250 274 12650.15 84.00 54421.80 88888.00 2016-09-30 08:45:21.375 274 12650.17 84.00 54421.78 88888.00 2016-09-30 08:45:21.500 274 12650.12 84.00 54421.75 88888.00 2016-09-30 08:45:21.625 274 12650.08 83.97 54421.78 88888.00 2016-09-30 08:45:21.750 274 12650.02 83.95 54421.75 88888.00 2016-09-30 08:45:21.875 274 12650.02 83.95 54421.72 88888.00 2016-09-30 08:45:22.000 274 12650.08 83.95 54421.75 88888.00 2016-09-30 08:45:22.125 274 12650.05 83.92 54421.78 88888.00 2016-09-30 08:45:22.250 274 12650.00 83.90 54421.75 88888.00 2016-09-30 08:45:22.375 274 12649.98 83.90 54421.75 88888.00 2016-09-30 08:45:22.500 274 12649.98 83.90 54421.72 88888.00 2016-09-30 08:45:22.625 274 12649.90 83.88 54421.70 88888.00 2016-09-30 08:45:22.750 274 12649.92 83.90 54421.70 88888.00 2016-09-30 08:45:22.875 274 12650.00 83.90 54421.70 88888.00 2016-09-30 08:45:23.000 274 12650.00 83.85 54421.68 88888.00 2016-09-30 08:45:23.125 274 12649.90 83.80 54421.72 88888.00 2016-09-30 08:45:23.250 274 12649.77 83.78 54421.70 88888.00 2016-09-30 08:45:23.375 274 12649.77 83.78 54421.72 88888.00 2016-09-30 08:45:23.500 274 12649.80 83.80 54421.70 88888.00 2016-09-30 08:45:23.625 274 12649.83 83.80 54421.70 88888.00 2016-09-30 08:45:23.750 274 12649.80 83.78 54421.68 88888.00 2016-09-30 08:45:23.875 274 12649.75 83.75 54421.65 88888.00 2016-09-30 08:45:24.000 274 12649.70 83.72 54421.62 88888.00 2016-09-30 08:45:24.125 274 12649.65 83.70 54421.65 88888.00 2016-09-30 08:45:24.250 274 12649.65 83.70 54421.65 88888.00 2016-09-30 08:45:24.375 274 12649.62 83.72 54421.62 88888.00 2016-09-30 08:45:24.500 274 12649.62 83.70 54421.62 88888.00 2016-09-30 08:45:24.625 274 12649.62 83.65 54421.62 88888.00 2016-09-30 08:45:24.750 274 12649.62 83.62 54421.60 88888.00 2016-09-30 08:45:24.875 274 12649.55 83.62 54421.65 88888.00 2016-09-30 08:45:25.000 274 12649.52 83.58 54421.62 88888.00 2016-09-30 08:45:25.125 274 12649.55 83.60 54421.62 88888.00 2016-09-30 08:45:25.250 274 12649.52 83.58 54421.60 88888.00 2016-09-30 08:45:25.375 274 12649.52 83.58 54421.60 88888.00 2016-09-30 08:45:25.500 274 12649.45 83.55 54421.60 88888.00 2016-09-30 08:45:25.625 274 12649.45 83.53 54421.57 88888.00 2016-09-30 08:45:25.750 274 12649.40 83.53 54421.55 88888.00 2016-09-30 08:45:25.875 274 12649.30 83.47 54421.57 88888.00 2016-09-30 08:45:26.000 274 12649.23 83.47 54421.57 88888.00 2016-09-30 08:45:26.125 274 12649.17 83.45 54421.60 88888.00 2016-09-30 08:45:26.250 274 12649.23 83.45 54421.60 88888.00 2016-09-30 08:45:26.375 274 12649.27 83.45 54421.55 88888.00 2016-09-30 08:45:26.500 274 12649.20 83.47 54421.57 88888.00 2016-09-30 08:45:26.625 274 12649.08 83.42 54421.55 88888.00 2016-09-30 08:45:26.750 274 12649.00 83.38 54421.55 88888.00 2016-09-30 08:45:26.875 274 12648.98 83.38 54421.53 88888.00 2016-09-30 08:45:27.000 274 12648.95 83.35 54421.50 88888.00 2016-09-30 08:45:27.125 274 12648.95 83.35 54421.53 88888.00 2016-09-30 08:45:27.250 274 12648.92 83.33 54421.55 88888.00 2016-09-30 08:45:27.375 274 12648.95 83.33 54421.53 88888.00 2016-09-30 08:45:27.500 274 12648.98 83.33 54421.53 88888.00 2016-09-30 08:45:27.625 274 12648.95 83.35 54421.50 88888.00 2016-09-30 08:45:27.750 274 12648.85 83.33 54421.50 88888.00 2016-09-30 08:45:27.875 274 12648.77 83.30 54421.53 88888.00 2016-09-30 08:45:28.000 274 12648.75 83.30 54421.50 88888.00 2016-09-30 08:45:28.125 274 12648.73 83.25 54421.47 88888.00 2016-09-30 08:45:28.250 274 12648.70 83.22 54421.47 88888.00 2016-09-30 08:45:28.375 274 12648.67 83.22 54421.47 88888.00 2016-09-30 08:45:28.500 274 12648.65 83.20 54421.45 88888.00 2016-09-30 08:45:28.625 274 12648.62 83.20 54421.45 88888.00 2016-09-30 08:45:28.750 274 12648.58 83.17 54421.45 88888.00 2016-09-30 08:45:28.875 274 12648.62 83.20 54421.47 88888.00 2016-09-30 08:45:29.000 274 12648.65 83.17 54421.45 88888.00 2016-09-30 08:45:29.125 274 12648.58 83.17 54421.43 88888.00 2016-09-30 08:45:29.250 274 12648.45 83.12 54421.43 88888.00 2016-09-30 08:45:29.375 274 12648.40 83.15 54421.45 88888.00 2016-09-30 08:45:29.500 274 12648.42 83.12 54421.45 88888.00 2016-09-30 08:45:29.625 274 12648.42 83.10 54421.45 88888.00 2016-09-30 08:45:29.750 274 12648.35 83.08 54421.40 88888.00 2016-09-30 08:45:29.875 274 12648.25 83.03 54421.40 88888.00 2016-09-30 08:45:30.000 274 12648.30 83.05 54421.40 88888.00 2016-09-30 08:45:30.125 274 12648.35 83.05 54421.43 88888.00 2016-09-30 08:45:30.250 274 12648.23 83.03 54421.40 88888.00 2016-09-30 08:45:30.375 274 12648.15 83.05 54421.40 88888.00 2016-09-30 08:45:30.500 274 12648.12 83.00 54421.40 88888.00 2016-09-30 08:45:30.625 274 12648.10 82.95 54421.38 88888.00 2016-09-30 08:45:30.750 274 12648.12 82.97 54421.35 88888.00 2016-09-30 08:45:30.875 274 12648.10 82.97 54421.35 88888.00 2016-09-30 08:45:31.000 274 12648.05 82.95 54421.32 88888.00 2016-09-30 08:45:31.125 274 12648.00 82.92 54421.32 88888.00 2016-09-30 08:45:31.250 274 12648.00 82.92 54421.32 88888.00 2016-09-30 08:45:31.375 274 12648.05 82.92 54421.30 88888.00 2016-09-30 08:45:31.500 274 12648.00 82.92 54421.30 88888.00 2016-09-30 08:45:31.625 274 12647.98 82.92 54421.32 88888.00 2016-09-30 08:45:31.750 274 12647.90 82.90 54421.32 88888.00 2016-09-30 08:45:31.875 274 12647.90 82.85 54421.30 88888.00 2016-09-30 08:45:32.000 274 12647.88 82.88 54421.28 88888.00 2016-09-30 08:45:32.125 274 12647.83 82.85 54421.25 88888.00 2016-09-30 08:45:32.250 274 12647.77 82.83 54421.25 88888.00 2016-09-30 08:45:32.375 274 12647.80 82.83 54421.25 88888.00 2016-09-30 08:45:32.500 274 12647.77 82.80 54421.22 88888.00 2016-09-30 08:45:32.625 274 12647.77 82.75 54421.22 88888.00 2016-09-30 08:45:32.750 274 12647.70 82.80 54421.22 88888.00 2016-09-30 08:45:32.875 274 12647.67 82.78 54421.22 88888.00 2016-09-30 08:45:33.000 274 12647.67 82.78 54421.20 88888.00 2016-09-30 08:45:33.125 274 12647.73 82.75 54421.20 88888.00 2016-09-30 08:45:33.250 274 12647.70 82.72 54421.22 88888.00 2016-09-30 08:45:33.375 274 12647.65 82.72 54421.20 88888.00 2016-09-30 08:45:33.500 274 12647.60 82.78 54421.18 88888.00 2016-09-30 08:45:33.625 274 12647.58 82.72 54421.18 88888.00 2016-09-30 08:45:33.750 274 12647.55 82.67 54421.15 88888.00 2016-09-30 08:45:33.875 274 12647.55 82.67 54421.15 88888.00 2016-09-30 08:45:34.000 274 12647.60 82.67 54421.12 88888.00 2016-09-30 08:45:34.125 274 12647.58 82.67 54421.12 88888.00 2016-09-30 08:45:34.250 274 12647.50 82.65 54421.12 88888.00 2016-09-30 08:45:34.375 274 12647.45 82.65 54421.12 88888.00 2016-09-30 08:45:34.500 274 12647.45 82.65 54421.10 88888.00 2016-09-30 08:45:34.625 274 12647.42 82.62 54421.07 88888.00 2016-09-30 08:45:34.750 274 12647.33 82.60 54421.10 88888.00 2016-09-30 08:45:34.875 274 12647.25 82.60 54421.10 88888.00 2016-09-30 08:45:35.000 274 12647.25 82.60 54421.07 88888.00 2016-09-30 08:45:35.125 274 12647.25 82.60 54421.05 88888.00 2016-09-30 08:45:35.250 274 12647.23 82.58 54421.03 88888.00 2016-09-30 08:45:35.375 274 12647.23 82.58 54421.03 88888.00 2016-09-30 08:45:35.500 274 12647.20 82.55 54421.00 88888.00 2016-09-30 08:45:35.625 274 12647.20 82.55 54421.00 88888.00 2016-09-30 08:45:35.750 274 12647.20 82.55 54421.00 88888.00 2016-09-30 08:45:35.875 274 12647.15 82.55 54420.97 88888.00 2016-09-30 08:45:36.000 274 12647.15 82.50 54420.95 88888.00 2016-09-30 08:45:36.125 274 12647.15 82.47 54420.93 88888.00 2016-09-30 08:45:36.250 274 12647.10 82.47 54420.95 88888.00 2016-09-30 08:45:36.375 274 12647.12 82.50 54420.97 88888.00 2016-09-30 08:45:36.500 274 12647.10 82.53 54420.97 88888.00 2016-09-30 08:45:36.625 274 12647.02 82.53 54420.95 88888.00 2016-09-30 08:45:36.750 274 12646.92 82.45 54420.90 88888.00 2016-09-30 08:45:36.875 274 12646.90 82.45 54420.90 88888.00 2016-09-30 08:45:37.000 274 12646.88 82.45 54420.90 88888.00 2016-09-30 08:45:37.125 274 12646.83 82.42 54420.88 88888.00 2016-09-30 08:45:37.250 274 12646.75 82.40 54420.88 88888.00 2016-09-30 08:45:37.375 274 12646.77 82.40 54420.88 88888.00 2016-09-30 08:45:37.500 274 12646.77 82.45 54420.85 88888.00 2016-09-30 08:45:37.625 274 12646.75 82.42 54420.82 88888.00 2016-09-30 08:45:37.750 274 12646.65 82.42 54420.85 88888.00 2016-09-30 08:45:37.875 274 12646.60 82.40 54420.82 88888.00 2016-09-30 08:45:38.000 274 12646.62 82.42 54420.82 88888.00 2016-09-30 08:45:38.125 274 12646.62 82.42 54420.80 88888.00 2016-09-30 08:45:38.250 274 12646.55 82.38 54420.82 88888.00 2016-09-30 08:45:38.375 274 12646.55 82.38 54420.80 88888.00 2016-09-30 08:45:38.500 274 12646.55 82.38 54420.78 88888.00 2016-09-30 08:45:38.625 274 12646.50 82.38 54420.78 88888.00 2016-09-30 08:45:38.750 274 12646.48 82.35 54420.78 88888.00 2016-09-30 08:45:38.875 274 12646.42 82.35 54420.78 88888.00 2016-09-30 08:45:39.000 274 12646.40 82.33 54420.75 88888.00 2016-09-30 08:45:39.125 274 12646.38 82.35 54420.72 88888.00 2016-09-30 08:45:39.250 274 12646.38 82.35 54420.72 88888.00 2016-09-30 08:45:39.375 274 12646.42 82.35 54420.72 88888.00 2016-09-30 08:45:39.500 274 12646.38 82.33 54420.70 88888.00 2016-09-30 08:45:39.625 274 12646.30 82.28 54420.70 88888.00 2016-09-30 08:45:39.750 274 12646.25 82.30 54420.70 88888.00 2016-09-30 08:45:39.875 274 12646.27 82.30 54420.70 88888.00 2016-09-30 08:45:40.000 274 12646.23 82.30 54420.68 88888.00 2016-09-30 08:45:40.125 274 12646.15 82.30 54420.68 88888.00 2016-09-30 08:45:40.250 274 12646.10 82.28 54420.65 88888.00 2016-09-30 08:45:40.375 274 12646.08 82.30 54420.65 88888.00 2016-09-30 08:45:40.500 274 12646.05 82.28 54420.62 88888.00 2016-09-30 08:45:40.625 274 12646.08 82.28 54420.62 88888.00 2016-09-30 08:45:40.750 274 12646.05 82.25 54420.60 88888.00 2016-09-30 08:45:40.875 274 12646.00 82.25 54420.60 88888.00 2016-09-30 08:45:41.000 274 12645.95 82.25 54420.60 88888.00 2016-09-30 08:45:41.125 274 12645.92 82.28 54420.60 88888.00 2016-09-30 08:45:41.250 274 12645.90 82.22 54420.62 88888.00 2016-09-30 08:45:41.375 274 12645.92 82.25 54420.60 88888.00 2016-09-30 08:45:41.500 274 12645.83 82.25 54420.60 88888.00 2016-09-30 08:45:41.625 274 12645.80 82.25 54420.57 88888.00 2016-09-30 08:45:41.750 274 12645.77 82.22 54420.55 88888.00 2016-09-30 08:45:41.875 274 12645.77 82.20 54420.55 88888.00 2016-09-30 08:45:42.000 274 12645.77 82.20 54420.50 88888.00 2016-09-30 08:45:42.125 274 12645.70 82.22 54420.50 88888.00 2016-09-30 08:45:42.250 274 12645.65 82.22 54420.47 88888.00 2016-09-30 08:45:42.375 274 12645.77 82.20 54420.47 88888.00 2016-09-30 08:45:42.500 274 12645.83 82.17 54420.43 88888.00 2016-09-30 08:45:42.625 274 12645.83 82.17 54420.45 88888.00 2016-09-30 08:45:42.750 274 12645.75 82.17 54420.45 88888.00 2016-09-30 08:45:42.875 274 12645.65 82.17 54420.43 88888.00 2016-09-30 08:45:43.000 274 12645.62 82.15 54420.40 88888.00 2016-09-30 08:45:43.125 274 12645.62 82.17 54420.38 88888.00 2016-09-30 08:45:43.250 274 12645.60 82.15 54420.40 88888.00 2016-09-30 08:45:43.375 274 12645.55 82.15 54420.38 88888.00 2016-09-30 08:45:43.500 274 12645.50 82.12 54420.32 88888.00 2016-09-30 08:45:43.625 274 12645.50 82.12 54420.32 88888.00 2016-09-30 08:45:43.750 274 12645.50 82.15 54420.32 88888.00 2016-09-30 08:45:43.875 274 12645.48 82.15 54420.30 88888.00 2016-09-30 08:45:44.000 274 12645.45 82.12 54420.25 88888.00 2016-09-30 08:45:44.125 274 12645.40 82.12 54420.28 88888.00 2016-09-30 08:45:44.250 274 12645.38 82.12 54420.22 88888.00 2016-09-30 08:45:44.375 274 12645.38 82.15 54420.22 88888.00 2016-09-30 08:45:44.500 274 12645.33 82.12 54420.25 88888.00 2016-09-30 08:45:44.625 274 12645.30 82.12 54420.25 88888.00 2016-09-30 08:45:44.750 274 12645.27 82.15 54420.22 88888.00 2016-09-30 08:45:44.875 274 12645.27 82.15 54420.22 88888.00 2016-09-30 08:45:45.000 274 12645.27 82.12 54420.20 88888.00 2016-09-30 08:45:45.125 274 12645.27 82.15 54420.18 88888.00 2016-09-30 08:45:45.250 274 12645.17 82.12 54420.15 88888.00 2016-09-30 08:45:45.375 274 12645.15 82.10 54420.15 88888.00 2016-09-30 08:45:45.500 274 12645.10 82.10 54420.12 88888.00 2016-09-30 08:45:45.625 274 12645.10 82.10 54420.10 88888.00 2016-09-30 08:45:45.750 274 12645.08 82.12 54420.10 88888.00 2016-09-30 08:45:45.875 274 12645.10 82.12 54420.07 88888.00 2016-09-30 08:45:46.000 274 12645.05 82.12 54420.05 88888.00 2016-09-30 08:45:46.125 274 12645.05 82.10 54420.05 88888.00 2016-09-30 08:45:46.250 274 12645.05 82.12 54420.05 88888.00 2016-09-30 08:45:46.375 274 12645.08 82.12 54420.03 88888.00 2016-09-30 08:45:46.500 274 12645.08 82.12 54420.03 88888.00 2016-09-30 08:45:46.625 274 12645.05 82.15 54420.00 88888.00 2016-09-30 08:45:46.750 274 12645.02 82.15 54419.95 88888.00 2016-09-30 08:45:46.875 274 12645.05 82.15 54419.97 88888.00 2016-09-30 08:45:47.000 274 12645.05 82.15 54419.95 88888.00 2016-09-30 08:45:47.125 274 12645.05 82.12 54419.95 88888.00 2016-09-30 08:45:47.250 274 12645.00 82.12 54419.95 88888.00 2016-09-30 08:45:47.375 274 12645.08 82.12 54419.93 88888.00 2016-09-30 08:45:47.500 274 12645.10 82.10 54419.93 88888.00 2016-09-30 08:45:47.625 274 12645.05 82.12 54419.90 88888.00 2016-09-30 08:45:47.750 274 12645.02 82.15 54419.88 88888.00 2016-09-30 08:45:47.875 274 12645.02 82.20 54419.88 88888.00 2016-09-30 08:45:48.000 274 12645.00 82.15 54419.82 88888.00 2016-09-30 08:45:48.125 274 12644.98 82.17 54419.82 88888.00 2016-09-30 08:45:48.250 274 12644.85 82.12 54419.80 88888.00 2016-09-30 08:45:48.375 274 12644.85 82.15 54419.78 88888.00 2016-09-30 08:45:48.500 274 12644.88 82.20 54419.80 88888.00 2016-09-30 08:45:48.625 274 12644.85 82.17 54419.75 88888.00 2016-09-30 08:45:48.750 274 12644.83 82.17 54419.72 88888.00 2016-09-30 08:45:48.875 274 12644.83 82.17 54419.72 88888.00 2016-09-30 08:45:49.000 274 12644.90 82.17 54419.70 88888.00 2016-09-30 08:45:49.125 274 12644.90 82.17 54419.70 88888.00 2016-09-30 08:45:49.250 274 12644.85 82.15 54419.68 88888.00 2016-09-30 08:45:49.375 274 12644.88 82.20 54419.65 88888.00 2016-09-30 08:45:49.500 274 12644.95 82.22 54419.65 88888.00 2016-09-30 08:45:49.625 274 12644.90 82.22 54419.60 88888.00 2016-09-30 08:45:49.750 274 12644.80 82.25 54419.57 88888.00 2016-09-30 08:45:49.875 274 12644.80 82.22 54419.57 88888.00 2016-09-30 08:45:50.000 274 12644.80 82.22 54419.55 88888.00 2016-09-30 08:45:50.125 274 12644.85 82.25 54419.53 88888.00 2016-09-30 08:45:50.250 274 12644.85 82.25 54419.50 88888.00 2016-09-30 08:45:50.375 274 12644.88 82.30 54419.47 88888.00 2016-09-30 08:45:50.500 274 12644.92 82.30 54419.47 88888.00 2016-09-30 08:45:50.625 274 12644.95 82.33 54419.47 88888.00 2016-09-30 08:45:50.750 274 12644.88 82.30 54419.47 88888.00 2016-09-30 08:45:50.875 274 12644.85 82.33 54419.45 88888.00 2016-09-30 08:45:51.000 274 12644.83 82.33 54419.40 88888.00 2016-09-30 08:45:51.125 274 12644.85 82.33 54419.40 88888.00 2016-09-30 08:45:51.250 274 12644.88 82.33 54419.38 88888.00 2016-09-30 08:45:51.375 274 12644.92 82.38 54419.38 88888.00 2016-09-30 08:45:51.500 274 12644.90 82.38 54419.35 88888.00 2016-09-30 08:45:51.625 274 12644.95 82.42 54419.32 88888.00 2016-09-30 08:45:51.750 274 12645.00 82.42 54419.28 88888.00 2016-09-30 08:45:51.875 274 12645.05 82.40 54419.28 88888.00 2016-09-30 08:45:52.000 274 12645.05 82.42 54419.28 88888.00 2016-09-30 08:45:52.125 274 12645.02 82.42 54419.25 88888.00 2016-09-30 08:45:52.250 274 12645.00 82.42 54419.22 88888.00 2016-09-30 08:45:52.375 274 12645.05 82.45 54419.18 88888.00 2016-09-30 08:45:52.500 274 12645.08 82.45 54419.18 88888.00 2016-09-30 08:45:52.625 274 12645.10 82.47 54419.18 88888.00 2016-09-30 08:45:52.750 274 12645.08 82.47 54419.18 88888.00 2016-09-30 08:45:52.875 274 12645.10 82.53 54419.18 88888.00 2016-09-30 08:45:53.000 274 12645.12 82.53 54419.15 88888.00 2016-09-30 08:45:53.125 274 12645.10 82.53 54419.15 88888.00 2016-09-30 08:45:53.250 274 12645.05 82.50 54419.12 88888.00 2016-09-30 08:45:53.375 274 12645.10 82.55 54419.12 88888.00 2016-09-30 08:45:53.500 274 12645.15 82.53 54419.07 88888.00 2016-09-30 08:45:53.625 274 12645.17 82.55 54419.05 88888.00 2016-09-30 08:45:53.750 274 12645.15 82.55 54419.05 88888.00 2016-09-30 08:45:53.875 274 12645.15 82.58 54419.00 88888.00 2016-09-30 08:45:54.000 274 12645.17 82.58 54418.95 88888.00 2016-09-30 08:45:54.125 274 12645.15 82.60 54418.95 88888.00 2016-09-30 08:45:54.250 274 12645.15 82.58 54418.93 88888.00 2016-09-30 08:45:54.375 274 12645.20 82.62 54418.93 88888.00 2016-09-30 08:45:54.500 274 12645.27 82.65 54418.90 88888.00 2016-09-30 08:45:54.625 274 12645.30 82.65 54418.90 88888.00 2016-09-30 08:45:54.750 274 12645.27 82.65 54418.90 88888.00 2016-09-30 08:45:54.875 274 12645.33 82.67 54418.88 88888.00 2016-09-30 08:45:55.000 274 12645.35 82.67 54418.82 88888.00 2016-09-30 08:45:55.125 274 12645.42 82.67 54418.82 88888.00 2016-09-30 08:45:55.250 274 12645.42 82.65 54418.80 88888.00 2016-09-30 08:45:55.375 274 12645.48 82.70 54418.82 88888.00 2016-09-30 08:45:55.500 274 12645.55 82.75 54418.78 88888.00 2016-09-30 08:45:55.625 274 12645.52 82.75 54418.78 88888.00 2016-09-30 08:45:55.750 274 12645.42 82.70 54418.75 88888.00 2016-09-30 08:45:55.875 274 12645.42 82.72 54418.72 88888.00 2016-09-30 08:45:56.000 274 12645.48 82.78 54418.70 88888.00 2016-09-30 08:45:56.125 274 12645.48 82.78 54418.68 88888.00 2016-09-30 08:45:56.250 274 12645.45 82.78 54418.65 88888.00 2016-09-30 08:45:56.375 274 12645.52 82.78 54418.62 88888.00 2016-09-30 08:45:56.500 274 12645.52 82.78 54418.62 88888.00 2016-09-30 08:45:56.625 274 12645.52 82.80 54418.62 88888.00 2016-09-30 08:45:56.750 274 12645.50 82.83 54418.62 88888.00 2016-09-30 08:45:56.875 274 12645.52 82.83 54418.60 88888.00 2016-09-30 08:45:57.000 274 12645.62 82.83 54418.55 88888.00 2016-09-30 08:45:57.125 274 12645.62 82.83 54418.55 88888.00 2016-09-30 08:45:57.250 274 12645.60 82.83 54418.53 88888.00 2016-09-30 08:45:57.375 274 12645.62 82.85 54418.53 88888.00 2016-09-30 08:45:57.500 274 12645.60 82.83 54418.50 88888.00 2016-09-30 08:45:57.625 274 12645.62 82.80 54418.47 88888.00 2016-09-30 08:45:57.750 274 12645.65 82.85 54418.45 88888.00 2016-09-30 08:45:57.875 274 12645.67 82.90 54418.43 88888.00 2016-09-30 08:45:58.000 274 12645.70 82.85 54418.43 88888.00 2016-09-30 08:45:58.125 274 12645.67 82.88 54418.43 88888.00 2016-09-30 08:45:58.250 274 12645.70 82.88 54418.43 88888.00 2016-09-30 08:45:58.375 274 12645.75 82.90 54418.40 88888.00 2016-09-30 08:45:58.500 274 12645.70 82.92 54418.38 88888.00 2016-09-30 08:45:58.625 274 12645.70 82.97 54418.38 88888.00 2016-09-30 08:45:58.750 274 12645.73 82.92 54418.35 88888.00 2016-09-30 08:45:58.875 274 12645.77 82.92 54418.35 88888.00 2016-09-30 08:45:59.000 274 12645.80 82.92 54418.32 88888.00 2016-09-30 08:45:59.125 274 12645.83 83.00 54418.32 88888.00 2016-09-30 08:45:59.250 274 12645.88 82.95 54418.30 88888.00 2016-09-30 08:45:59.375 274 12645.95 83.00 54418.28 88888.00 2016-09-30 08:45:59.500 274 12646.00 83.00 54418.28 88888.00 2016-09-30 08:45:59.625 274 12645.98 83.03 54418.22 88888.00 2016-09-30 08:45:59.750 274 12645.98 83.05 54418.20 88888.00 2016-09-30 08:45:59.875 274 12645.98 83.03 54418.18 88888.00 2016-09-30 08:46:00.000 274 12645.95 83.03 54418.15 88888.00 2016-09-30 08:46:00.125 274 12646.00 83.03 54418.15 88888.00 2016-09-30 08:46:00.250 274 12646.02 83.00 54418.18 88888.00 2016-09-30 08:46:00.375 274 12646.05 83.03 54418.15 88888.00 2016-09-30 08:46:00.500 274 12645.95 83.05 54418.12 88888.00 2016-09-30 08:46:00.625 274 12645.95 83.05 54418.10 88888.00 2016-09-30 08:46:00.750 274 12646.02 83.08 54418.10 88888.00 2016-09-30 08:46:00.875 274 12646.08 83.08 54418.07 88888.00 2016-09-30 08:46:01.000 274 12646.10 83.08 54418.07 88888.00 2016-09-30 08:46:01.125 274 12646.08 83.08 54418.07 88888.00 2016-09-30 08:46:01.250 274 12646.08 83.08 54418.03 88888.00 2016-09-30 08:46:01.375 274 12646.10 83.08 54418.03 88888.00 2016-09-30 08:46:01.500 274 12646.05 83.10 54418.03 88888.00 2016-09-30 08:46:01.625 274 12646.10 83.10 54418.00 88888.00 2016-09-30 08:46:01.750 274 12646.20 83.10 54417.97 88888.00 2016-09-30 08:46:01.875 274 12646.15 83.08 54417.93 88888.00 2016-09-30 08:46:02.000 274 12646.15 83.10 54417.93 88888.00 2016-09-30 08:46:02.125 274 12646.17 83.15 54417.93 88888.00 2016-09-30 08:46:02.250 274 12646.15 83.10 54417.90 88888.00 2016-09-30 08:46:02.375 274 12646.20 83.12 54417.88 88888.00 2016-09-30 08:46:02.500 274 12646.25 83.12 54417.88 88888.00 2016-09-30 08:46:02.625 274 12646.25 83.10 54417.85 88888.00 2016-09-30 08:46:02.750 274 12646.30 83.15 54417.85 88888.00 2016-09-30 08:46:02.875 274 12646.25 83.15 54417.82 88888.00 2016-09-30 08:46:03.000 274 12646.20 83.12 54417.82 88888.00 2016-09-30 08:46:03.125 274 12646.23 83.15 54417.82 88888.00 2016-09-30 08:46:03.250 274 12646.33 83.15 54417.82 88888.00 2016-09-30 08:46:03.375 274 12646.38 83.15 54417.80 88888.00 2016-09-30 08:46:03.500 274 12646.42 83.12 54417.80 88888.00 2016-09-30 08:46:03.625 274 12646.40 83.15 54417.78 88888.00 2016-09-30 08:46:03.750 274 12646.42 83.17 54417.75 88888.00 2016-09-30 08:46:03.875 274 12646.52 83.17 54417.72 88888.00 2016-09-30 08:46:04.000 274 12646.48 83.15 54417.70 88888.00 2016-09-30 08:46:04.125 274 12646.45 83.15 54417.70 88888.00 2016-09-30 08:46:04.250 274 12646.50 83.15 54417.70 88888.00 2016-09-30 08:46:04.375 274 12646.52 83.12 54417.70 88888.00 2016-09-30 08:46:04.500 274 12646.50 83.12 54417.68 88888.00 2016-09-30 08:46:04.625 274 12646.50 83.15 54417.65 88888.00 2016-09-30 08:46:04.750 274 12646.55 83.17 54417.65 88888.00 2016-09-30 08:46:04.875 274 12646.52 83.15 54417.65 88888.00 2016-09-30 08:46:05.000 274 12646.52 83.12 54417.62 88888.00 2016-09-30 08:46:05.125 274 12646.58 83.12 54417.60 88888.00 2016-09-30 08:46:05.250 274 12646.58 83.12 54417.62 88888.00 2016-09-30 08:46:05.375 274 12646.67 83.12 54417.60 88888.00 2016-09-30 08:46:05.500 274 12646.75 83.12 54417.60 88888.00 2016-09-30 08:46:05.625 274 12646.73 83.12 54417.60 88888.00 2016-09-30 08:46:05.750 274 12646.67 83.15 54417.57 88888.00 2016-09-30 08:46:05.875 274 12646.75 83.15 54417.55 88888.00 2016-09-30 08:46:06.000 274 12646.83 83.12 54417.55 88888.00 2016-09-30 08:46:06.125 274 12646.80 83.12 54417.55 88888.00 2016-09-30 08:46:06.250 274 12646.77 83.12 54417.55 88888.00 2016-09-30 08:46:06.375 274 12646.80 83.15 54417.55 88888.00 2016-09-30 08:46:06.500 274 12646.83 83.15 54417.53 88888.00 2016-09-30 08:46:06.625 274 12646.80 83.12 54417.50 88888.00 2016-09-30 08:46:06.750 274 12646.83 83.12 54417.47 88888.00 2016-09-30 08:46:06.875 274 12646.85 83.10 54417.47 88888.00 2016-09-30 08:46:07.000 274 12646.83 83.10 54417.45 88888.00 2016-09-30 08:46:07.125 274 12646.83 83.12 54417.45 88888.00 2016-09-30 08:46:07.250 274 12646.80 83.10 54417.43 88888.00 2016-09-30 08:46:07.375 274 12646.83 83.10 54417.45 88888.00 2016-09-30 08:46:07.500 274 12646.83 83.08 54417.45 88888.00 2016-09-30 08:46:07.625 274 12646.85 83.08 54417.45 88888.00 2016-09-30 08:46:07.750 274 12646.90 83.08 54417.43 88888.00 2016-09-30 08:46:07.875 274 12646.85 83.10 54417.43 88888.00 2016-09-30 08:46:08.000 274 12646.80 83.10 54417.43 88888.00 2016-09-30 08:46:08.125 274 12646.85 83.10 54417.38 88888.00 2016-09-30 08:46:08.250 274 12646.88 83.05 54417.40 88888.00 2016-09-30 08:46:08.375 274 12646.90 83.05 54417.38 88888.00 2016-09-30 08:46:08.500 274 12646.92 83.05 54417.38 88888.00 2016-09-30 08:46:08.625 274 12646.92 83.05 54417.35 88888.00 2016-09-30 08:46:08.750 274 12646.95 83.05 54417.38 88888.00 2016-09-30 08:46:08.875 274 12646.92 83.03 54417.35 88888.00 2016-09-30 08:46:09.000 274 12646.90 83.00 54417.35 88888.00 2016-09-30 08:46:09.125 274 12646.90 83.03 54417.32 88888.00 2016-09-30 08:46:09.250 274 12646.80 83.00 54417.30 88888.00 2016-09-30 08:46:09.375 274 12646.83 83.03 54417.28 88888.00 2016-09-30 08:46:09.500 274 12646.88 83.00 54417.30 88888.00 2016-09-30 08:46:09.625 274 12646.85 82.97 54417.28 88888.00 2016-09-30 08:46:09.750 274 12646.88 83.00 54417.28 88888.00 2016-09-30 08:46:09.875 274 12646.92 83.00 54417.28 88888.00 2016-09-30 08:46:10.000 274 12646.98 83.00 54417.25 88888.00 2016-09-30 08:46:10.125 274 12646.95 83.00 54417.25 88888.00 2016-09-30 08:46:10.250 274 12646.90 83.00 54417.28 88888.00 2016-09-30 08:46:10.375 274 12646.95 82.95 54417.25 88888.00 2016-09-30 08:46:10.500 274 12647.02 82.97 54417.22 88888.00 2016-09-30 08:46:10.625 274 12647.00 82.97 54417.20 88888.00 2016-09-30 08:46:10.750 274 12646.98 83.03 54417.22 88888.00 2016-09-30 08:46:10.875 274 12646.95 82.97 54417.20 88888.00 2016-09-30 08:46:11.000 274 12646.98 82.95 54417.18 88888.00 2016-09-30 08:46:11.125 274 12647.00 83.00 54417.18 88888.00 2016-09-30 08:46:11.250 274 12646.98 82.97 54417.18 88888.00 2016-09-30 08:46:11.375 274 12647.05 82.95 54417.15 88888.00 2016-09-30 08:46:11.500 274 12647.08 83.00 54417.15 88888.00 2016-09-30 08:46:11.625 274 12647.10 83.05 54417.18 88888.00 2016-09-30 08:46:11.750 274 12647.10 83.03 54417.18 88888.00 2016-09-30 08:46:11.875 274 12647.05 83.00 54417.15 88888.00 2016-09-30 08:46:12.000 274 12647.10 83.00 54417.12 88888.00 2016-09-30 08:46:12.125 274 12647.15 83.00 54417.15 88888.00 2016-09-30 08:46:12.250 274 12647.12 82.97 54417.12 88888.00 2016-09-30 08:46:12.375 274 12647.17 83.00 54417.12 88888.00 2016-09-30 08:46:12.500 274 12647.17 82.97 54417.07 88888.00 2016-09-30 08:46:12.625 274 12647.20 82.97 54417.07 88888.00 2016-09-30 08:46:12.750 274 12647.17 82.95 54417.07 88888.00 2016-09-30 08:46:12.875 274 12647.20 82.95 54417.07 88888.00 2016-09-30 08:46:13.000 274 12647.23 82.97 54417.03 88888.00 2016-09-30 08:46:13.125 274 12647.25 82.97 54417.05 88888.00 2016-09-30 08:46:13.250 274 12647.27 82.95 54417.05 88888.00 2016-09-30 08:46:13.375 274 12647.33 82.95 54417.03 88888.00 2016-09-30 08:46:13.500 274 12647.30 82.92 54417.03 88888.00 2016-09-30 08:46:13.625 274 12647.33 82.95 54417.03 88888.00 2016-09-30 08:46:13.750 274 12647.38 82.97 54417.03 88888.00 2016-09-30 08:46:13.875 274 12647.33 82.92 54417.03 88888.00 2016-09-30 08:46:14.000 274 12647.23 82.92 54417.00 88888.00 2016-09-30 08:46:14.125 274 12647.17 82.95 54417.00 88888.00 2016-09-30 08:46:14.250 274 12647.17 82.95 54417.00 88888.00 2016-09-30 08:46:14.375 274 12647.27 82.97 54417.03 88888.00 2016-09-30 08:46:14.500 274 12647.33 82.97 54417.00 88888.00 2016-09-30 08:46:14.625 274 12647.27 82.95 54416.95 88888.00 2016-09-30 08:46:14.750 274 12647.23 82.97 54416.93 88888.00 2016-09-30 08:46:14.875 274 12647.27 82.97 54416.95 88888.00 2016-09-30 08:46:15.000 274 12647.33 82.97 54416.93 88888.00 2016-09-30 08:46:15.125 274 12647.27 82.95 54416.95 88888.00 2016-09-30 08:46:15.250 274 12647.20 82.92 54416.95 88888.00 2016-09-30 08:46:15.375 274 12647.20 82.95 54416.93 88888.00 2016-09-30 08:46:15.500 274 12647.20 82.95 54416.93 88888.00 2016-09-30 08:46:15.625 274 12647.23 82.92 54416.93 88888.00 2016-09-30 08:46:15.750 274 12647.25 82.95 54416.90 88888.00 2016-09-30 08:46:15.875 274 12647.27 82.92 54416.93 88888.00 2016-09-30 08:46:16.000 274 12647.27 82.92 54416.90 88888.00 2016-09-30 08:46:16.125 274 12647.25 82.92 54416.93 88888.00 2016-09-30 08:46:16.250 274 12647.23 82.92 54416.90 88888.00 2016-09-30 08:46:16.375 274 12647.25 82.92 54416.88 88888.00 2016-09-30 08:46:16.500 274 12647.27 82.88 54416.90 88888.00 2016-09-30 08:46:16.625 274 12647.25 82.88 54416.88 88888.00 2016-09-30 08:46:16.750 274 12647.25 82.88 54416.90 88888.00 2016-09-30 08:46:16.875 274 12647.27 82.90 54416.90 88888.00 2016-09-30 08:46:17.000 274 12647.27 82.90 54416.88 88888.00 2016-09-30 08:46:17.125 274 12647.25 82.88 54416.90 88888.00 2016-09-30 08:46:17.250 274 12647.15 82.85 54416.90 88888.00 2016-09-30 08:46:17.375 274 12647.17 82.85 54416.88 88888.00 2016-09-30 08:46:17.500 274 12647.17 82.88 54416.88 88888.00 2016-09-30 08:46:17.625 274 12647.20 82.88 54416.88 88888.00 2016-09-30 08:46:17.750 274 12647.17 82.88 54416.85 88888.00 2016-09-30 08:46:17.875 274 12647.12 82.88 54416.85 88888.00 2016-09-30 08:46:18.000 274 12647.17 82.88 54416.82 88888.00 2016-09-30 08:46:18.125 274 12647.17 82.88 54416.85 88888.00 2016-09-30 08:46:18.250 274 12647.12 82.83 54416.85 88888.00 2016-09-30 08:46:18.375 274 12647.17 82.83 54416.82 88888.00 2016-09-30 08:46:18.500 274 12647.17 82.83 54416.82 88888.00 2016-09-30 08:46:18.625 274 12647.10 82.83 54416.82 88888.00 2016-09-30 08:46:18.750 274 12647.15 82.83 54416.82 88888.00 2016-09-30 08:46:18.875 274 12647.20 82.85 54416.82 88888.00 2016-09-30 08:46:19.000 274 12647.17 82.85 54416.80 88888.00 2016-09-30 08:46:19.125 274 12647.10 82.83 54416.82 88888.00 2016-09-30 08:46:19.250 274 12647.05 82.83 54416.80 88888.00 2016-09-30 08:46:19.375 274 12647.15 82.80 54416.80 88888.00 2016-09-30 08:46:19.500 274 12647.10 82.83 54416.82 88888.00 2016-09-30 08:46:19.625 274 12647.05 82.83 54416.82 88888.00 2016-09-30 08:46:19.750 274 12647.02 82.78 54416.78 88888.00 2016-09-30 08:46:19.875 274 12646.95 82.78 54416.80 88888.00 2016-09-30 08:46:20.000 274 12646.95 82.80 54416.80 88888.00 2016-09-30 08:46:20.125 274 12647.00 82.78 54416.80 88888.00 2016-09-30 08:46:20.250 274 12647.00 82.75 54416.80 88888.00 2016-09-30 08:46:20.375 274 12646.98 82.78 54416.80 88888.00 2016-09-30 08:46:20.500 274 12646.98 82.80 54416.80 88888.00 2016-09-30 08:46:20.625 274 12646.95 82.80 54416.80 88888.00 2016-09-30 08:46:20.750 274 12646.92 82.75 54416.78 88888.00 2016-09-30 08:46:20.875 274 12646.90 82.80 54416.75 88888.00 2016-09-30 08:46:21.000 274 12646.92 82.78 54416.78 88888.00 2016-09-30 08:46:21.125 274 12646.92 82.75 54416.78 88888.00 2016-09-30 08:46:21.250 274 12646.88 82.75 54416.78 88888.00 2016-09-30 08:46:21.375 274 12646.90 82.80 54416.78 88888.00 2016-09-30 08:46:21.500 274 12646.98 82.78 54416.75 88888.00 2016-09-30 08:46:21.625 274 12646.98 82.75 54416.75 88888.00 2016-09-30 08:46:21.750 274 12646.90 82.78 54416.75 88888.00 2016-09-30 08:46:21.875 274 12646.88 82.78 54416.75 88888.00 2016-09-30 08:46:22.000 274 12646.92 82.75 54416.70 88888.00 2016-09-30 08:46:22.125 274 12647.02 82.75 54416.72 88888.00 2016-09-30 08:46:22.250 274 12646.95 82.75 54416.72 88888.00 2016-09-30 08:46:22.375 274 12646.90 82.75 54416.72 88888.00 2016-09-30 08:46:22.500 274 12646.90 82.78 54416.72 88888.00 2016-09-30 08:46:22.625 274 12646.90 82.78 54416.70 88888.00 2016-09-30 08:46:22.750 274 12646.88 82.80 54416.68 88888.00 2016-09-30 08:46:22.875 274 12646.88 82.80 54416.70 88888.00 2016-09-30 08:46:23.000 274 12646.88 82.78 54416.68 88888.00 2016-09-30 08:46:23.125 274 12646.88 82.80 54416.68 88888.00 2016-09-30 08:46:23.250 274 12646.85 82.78 54416.68 88888.00 2016-09-30 08:46:23.375 274 12646.90 82.75 54416.68 88888.00 2016-09-30 08:46:23.500 274 12646.88 82.78 54416.65 88888.00 2016-09-30 08:46:23.625 274 12646.88 82.78 54416.65 88888.00 2016-09-30 08:46:23.750 274 12646.90 82.78 54416.65 88888.00 2016-09-30 08:46:23.875 274 12646.90 82.83 54416.65 88888.00 2016-09-30 08:46:24.000 274 12646.88 82.80 54416.65 88888.00 2016-09-30 08:46:24.125 274 12646.88 82.80 54416.65 88888.00 2016-09-30 08:46:24.250 274 12646.85 82.80 54416.65 88888.00 2016-09-30 08:46:24.375 274 12646.80 82.80 54416.62 88888.00 2016-09-30 08:46:24.500 274 12646.80 82.83 54416.60 88888.00 2016-09-30 08:46:24.625 274 12646.77 82.85 54416.62 88888.00 2016-09-30 08:46:24.750 274 12646.75 82.85 54416.62 88888.00 2016-09-30 08:46:24.875 274 12646.75 82.88 54416.60 88888.00 2016-09-30 08:46:25.000 274 12646.80 82.85 54416.57 88888.00 2016-09-30 08:46:25.125 274 12646.75 82.88 54416.60 88888.00 2016-09-30 08:46:25.250 274 12646.70 82.88 54416.60 88888.00 2016-09-30 08:46:25.375 274 12646.75 82.83 54416.57 88888.00 2016-09-30 08:46:25.500 274 12646.75 82.80 54416.60 88888.00 2016-09-30 08:46:25.625 274 12646.77 82.83 54416.57 88888.00 2016-09-30 08:46:25.750 274 12646.75 82.83 54416.57 88888.00 2016-09-30 08:46:25.875 274 12646.80 82.85 54416.60 88888.00 2016-09-30 08:46:26.000 274 12646.77 82.85 54416.55 88888.00 2016-09-30 08:46:26.125 274 12646.70 82.85 54416.55 88888.00 2016-09-30 08:46:26.250 274 12646.65 82.88 54416.55 88888.00 2016-09-30 08:46:26.375 274 12646.67 82.90 54416.53 88888.00 2016-09-30 08:46:26.500 274 12646.75 82.92 54416.55 88888.00 2016-09-30 08:46:26.625 274 12646.77 82.97 54416.57 88888.00 2016-09-30 08:46:26.750 274 12646.80 82.97 54416.57 88888.00 2016-09-30 08:46:26.875 274 12646.80 82.97 54416.57 88888.00 2016-09-30 08:46:27.000 274 12646.80 82.95 54416.53 88888.00 2016-09-30 08:46:27.125 274 12646.77 82.92 54416.53 88888.00 2016-09-30 08:46:27.250 274 12646.75 82.95 54416.53 88888.00 2016-09-30 08:46:27.375 274 12646.77 83.00 54416.53 88888.00 2016-09-30 08:46:27.500 274 12646.75 82.97 54416.50 88888.00 2016-09-30 08:46:27.625 274 12646.70 82.97 54416.50 88888.00 2016-09-30 08:46:27.750 274 12646.62 83.00 54416.53 88888.00 2016-09-30 08:46:27.875 274 12646.67 83.00 54416.50 88888.00 2016-09-30 08:46:28.000 274 12646.73 82.97 54416.47 88888.00 2016-09-30 08:46:28.125 274 12646.67 83.03 54416.50 88888.00 2016-09-30 08:46:28.250 274 12646.60 83.03 54416.50 88888.00 2016-09-30 08:46:28.375 274 12646.62 83.03 54416.47 88888.00 2016-09-30 08:46:28.500 274 12646.62 83.00 54416.47 88888.00 2016-09-30 08:46:28.625 274 12646.65 83.03 54416.47 88888.00 2016-09-30 08:46:28.750 274 12646.70 83.05 54416.47 88888.00 2016-09-30 08:46:28.875 274 12646.65 83.08 54416.45 88888.00 2016-09-30 08:46:29.000 274 12646.65 83.08 54416.45 88888.00 2016-09-30 08:46:29.125 274 12646.65 83.05 54416.45 88888.00 2016-09-30 08:46:29.250 274 12646.62 83.08 54416.43 88888.00 2016-09-30 08:46:29.375 274 12646.67 83.05 54416.40 88888.00 2016-09-30 08:46:29.500 274 12646.67 83.08 54416.40 88888.00 2016-09-30 08:46:29.625 274 12646.67 83.10 54416.40 88888.00 2016-09-30 08:46:29.750 274 12646.62 83.12 54416.40 88888.00 2016-09-30 08:46:29.875 274 12646.58 83.10 54416.38 88888.00 2016-09-30 08:46:30.000 274 12646.62 83.10 54416.38 88888.00 2016-09-30 08:46:30.125 274 12646.60 83.10 54416.38 88888.00 2016-09-30 08:46:30.250 274 12646.58 83.15 54416.38 88888.00 2016-09-30 08:46:30.375 274 12646.60 83.15 54416.35 88888.00 2016-09-30 08:46:30.500 274 12646.58 83.12 54416.35 88888.00 2016-09-30 08:46:30.625 274 12646.62 83.15 54416.32 88888.00 2016-09-30 08:46:30.750 274 12646.65 83.15 54416.32 88888.00 2016-09-30 08:46:30.875 274 12646.67 83.15 54416.32 88888.00 2016-09-30 08:46:31.000 274 12646.65 83.12 54416.30 88888.00 2016-09-30 08:46:31.125 274 12646.65 83.12 54416.30 88888.00 2016-09-30 08:46:31.250 274 12646.62 83.17 54416.30 88888.00 2016-09-30 08:46:31.375 274 12646.65 83.17 54416.32 88888.00 2016-09-30 08:46:31.500 274 12646.65 83.17 54416.32 88888.00 2016-09-30 08:46:31.625 274 12646.58 83.17 54416.30 88888.00 2016-09-30 08:46:31.750 274 12646.50 83.17 54416.28 88888.00 2016-09-30 08:46:31.875 274 12646.48 83.20 54416.25 88888.00 2016-09-30 08:46:32.000 274 12646.50 83.25 54416.28 88888.00 2016-09-30 08:46:32.125 274 12646.48 83.25 54416.25 88888.00 2016-09-30 08:46:32.250 274 12646.40 83.25 54416.28 88888.00 2016-09-30 08:46:32.375 274 12646.40 83.28 54416.28 88888.00 2016-09-30 08:46:32.500 274 12646.40 83.25 54416.25 88888.00 2016-09-30 08:46:32.625 274 12646.35 83.22 54416.22 88888.00 2016-09-30 08:46:32.750 274 12646.30 83.25 54416.25 88888.00 2016-09-30 08:46:32.875 274 12646.38 83.28 54416.25 88888.00 2016-09-30 08:46:33.000 274 12646.42 83.28 54416.22 88888.00 2016-09-30 08:46:33.125 274 12646.45 83.28 54416.22 88888.00 2016-09-30 08:46:33.250 274 12646.38 83.25 54416.22 88888.00 2016-09-30 08:46:33.375 274 12646.38 83.28 54416.20 88888.00 2016-09-30 08:46:33.500 274 12646.38 83.28 54416.20 88888.00 2016-09-30 08:46:33.625 274 12646.38 83.30 54416.20 88888.00 2016-09-30 08:46:33.750 274 12646.35 83.30 54416.20 88888.00 2016-09-30 08:46:33.875 274 12646.38 83.33 54416.18 88888.00 2016-09-30 08:46:34.000 274 12646.45 83.33 54416.15 88888.00 2016-09-30 08:46:34.125 274 12646.48 83.33 54416.18 88888.00 2016-09-30 08:46:34.250 274 12646.48 83.30 54416.15 88888.00 2016-09-30 08:46:34.375 274 12646.45 83.35 54416.15 88888.00 2016-09-30 08:46:34.500 274 12646.45 83.33 54416.12 88888.00 2016-09-30 08:46:34.625 274 12646.42 83.30 54416.12 88888.00 2016-09-30 08:46:34.750 274 12646.40 83.33 54416.12 88888.00 2016-09-30 08:46:34.875 274 12646.42 83.35 54416.12 88888.00 2016-09-30 08:46:35.000 274 12646.45 83.33 54416.12 88888.00 2016-09-30 08:46:35.125 274 12646.45 83.33 54416.10 88888.00 2016-09-30 08:46:35.250 274 12646.40 83.35 54416.07 88888.00 2016-09-30 08:46:35.375 274 12646.40 83.35 54416.07 88888.00 2016-09-30 08:46:35.500 274 12646.40 83.33 54416.07 88888.00 2016-09-30 08:46:35.625 274 12646.38 83.33 54416.10 88888.00 2016-09-30 08:46:35.750 274 12646.35 83.35 54416.07 88888.00 2016-09-30 08:46:35.875 274 12646.38 83.35 54416.05 88888.00 2016-09-30 08:46:36.000 274 12646.48 83.40 54416.05 88888.00 2016-09-30 08:46:36.125 274 12646.48 83.40 54416.05 88888.00 2016-09-30 08:46:36.250 274 12646.45 83.35 54416.03 88888.00 2016-09-30 08:46:36.375 274 12646.48 83.40 54416.03 88888.00 2016-09-30 08:46:36.500 274 12646.42 83.40 54416.03 88888.00 2016-09-30 08:46:36.625 274 12646.40 83.38 54416.00 88888.00 2016-09-30 08:46:36.750 274 12646.40 83.38 54416.00 88888.00 2016-09-30 08:46:36.875 274 12646.40 83.40 54416.00 88888.00 2016-09-30 08:46:37.000 274 12646.40 83.42 54416.00 88888.00 2016-09-30 08:46:37.125 274 12646.42 83.40 54416.00 88888.00 2016-09-30 08:46:37.250 274 12646.42 83.40 54415.97 88888.00 2016-09-30 08:46:37.375 274 12646.42 83.42 54415.97 88888.00 2016-09-30 08:46:37.500 274 12646.40 83.42 54416.00 88888.00 2016-09-30 08:46:37.625 274 12646.38 83.42 54415.97 88888.00 2016-09-30 08:46:37.750 274 12646.33 83.45 54415.97 88888.00 2016-09-30 08:46:37.875 274 12646.33 83.45 54415.95 88888.00 2016-09-30 08:46:38.000 274 12646.38 83.40 54415.95 88888.00 2016-09-30 08:46:38.125 274 12646.40 83.40 54415.97 88888.00 2016-09-30 08:46:38.250 274 12646.35 83.42 54415.95 88888.00 2016-09-30 08:46:38.375 274 12646.38 83.45 54415.93 88888.00 2016-09-30 08:46:38.500 274 12646.40 83.47 54415.93 88888.00 2016-09-30 08:46:38.625 274 12646.45 83.47 54415.90 88888.00 2016-09-30 08:46:38.750 274 12646.45 83.47 54415.90 88888.00 2016-09-30 08:46:38.875 274 12646.40 83.42 54415.90 88888.00 2016-09-30 08:46:39.000 274 12646.40 83.42 54415.88 88888.00 2016-09-30 08:46:39.125 274 12646.45 83.45 54415.88 88888.00 2016-09-30 08:46:39.250 274 12646.48 83.50 54415.88 88888.00 2016-09-30 08:46:39.375 274 12646.48 83.50 54415.88 88888.00 2016-09-30 08:46:39.500 274 12646.42 83.50 54415.88 88888.00 2016-09-30 08:46:39.625 274 12646.42 83.50 54415.82 88888.00 2016-09-30 08:46:39.750 274 12646.45 83.50 54415.82 88888.00 2016-09-30 08:46:39.875 274 12646.48 83.50 54415.80 88888.00 2016-09-30 08:46:40.000 274 12646.48 83.50 54415.80 88888.00 2016-09-30 08:46:40.125 274 12646.58 83.53 54415.80 88888.00 2016-09-30 08:46:40.250 274 12646.50 83.50 54415.78 88888.00 2016-09-30 08:46:40.375 274 12646.48 83.50 54415.78 88888.00 2016-09-30 08:46:40.500 274 12646.48 83.55 54415.78 88888.00 2016-09-30 08:46:40.625 274 12646.45 83.55 54415.78 88888.00 2016-09-30 08:46:40.750 274 12646.48 83.53 54415.72 88888.00 2016-09-30 08:46:40.875 274 12646.50 83.53 54415.72 88888.00 2016-09-30 08:46:41.000 274 12646.45 83.55 54415.72 88888.00 2016-09-30 08:46:41.125 274 12646.45 83.55 54415.72 88888.00 2016-09-30 08:46:41.250 274 12646.48 83.55 54415.72 88888.00 2016-09-30 08:46:41.375 274 12646.48 83.58 54415.70 88888.00 2016-09-30 08:46:41.500 274 12646.52 83.58 54415.70 88888.00 2016-09-30 08:46:41.625 274 12646.48 83.58 54415.68 88888.00 2016-09-30 08:46:41.750 274 12646.50 83.58 54415.70 88888.00 2016-09-30 08:46:41.875 274 12646.52 83.58 54415.70 88888.00 2016-09-30 08:46:42.000 274 12646.52 83.60 54415.70 88888.00 2016-09-30 08:46:42.125 274 12646.52 83.62 54415.70 88888.00 2016-09-30 08:46:42.250 274 12646.52 83.60 54415.68 88888.00 2016-09-30 08:46:42.375 274 12646.55 83.62 54415.62 88888.00 2016-09-30 08:46:42.500 274 12646.55 83.62 54415.65 88888.00 2016-09-30 08:46:42.625 274 12646.58 83.60 54415.62 88888.00 2016-09-30 08:46:42.750 274 12646.58 83.60 54415.60 88888.00 2016-09-30 08:46:42.875 274 12646.55 83.60 54415.60 88888.00 2016-09-30 08:46:43.000 274 12646.58 83.60 54415.60 88888.00 2016-09-30 08:46:43.125 274 12646.62 83.62 54415.60 88888.00 2016-09-30 08:46:43.250 274 12646.58 83.62 54415.57 88888.00 2016-09-30 08:46:43.375 274 12646.58 83.65 54415.60 88888.00 2016-09-30 08:46:43.500 274 12646.60 83.65 54415.57 88888.00 2016-09-30 08:46:43.625 274 12646.62 83.65 54415.57 88888.00 2016-09-30 08:46:43.750 274 12646.65 83.65 54415.57 88888.00 2016-09-30 08:46:43.875 274 12646.65 83.65 54415.55 88888.00 2016-09-30 08:46:44.000 274 12646.60 83.65 54415.53 88888.00 2016-09-30 08:46:44.125 274 12646.58 83.65 54415.55 88888.00 2016-09-30 08:46:44.250 274 12646.52 83.65 54415.55 88888.00 2016-09-30 08:46:44.375 274 12646.55 83.67 54415.55 88888.00 2016-09-30 08:46:44.500 274 12646.65 83.65 54415.53 88888.00 2016-09-30 08:46:44.625 274 12646.70 83.62 54415.50 88888.00 2016-09-30 08:46:44.750 274 12646.70 83.67 54415.50 88888.00 2016-09-30 08:46:44.875 274 12646.65 83.67 54415.47 88888.00 2016-09-30 08:46:45.000 274 12646.67 83.65 54415.47 88888.00 2016-09-30 08:46:45.125 274 12646.67 83.65 54415.50 88888.00 2016-09-30 08:46:45.250 274 12646.62 83.65 54415.45 88888.00 2016-09-30 08:46:45.375 274 12646.65 83.65 54415.45 88888.00 2016-09-30 08:46:45.500 274 12646.70 83.67 54415.47 88888.00 2016-09-30 08:46:45.625 274 12646.70 83.65 54415.45 88888.00 2016-09-30 08:46:45.750 274 12646.70 83.67 54415.40 88888.00 2016-09-30 08:46:45.875 274 12646.70 83.67 54415.40 88888.00 2016-09-30 08:46:46.000 274 12646.75 83.67 54415.40 88888.00 2016-09-30 08:46:46.125 274 12646.67 83.65 54415.43 88888.00 2016-09-30 08:46:46.250 274 12646.62 83.62 54415.43 88888.00 2016-09-30 08:46:46.375 274 12646.67 83.67 54415.40 88888.00 2016-09-30 08:46:46.500 274 12646.75 83.67 54415.40 88888.00 2016-09-30 08:46:46.625 274 12646.77 83.67 54415.40 88888.00 2016-09-30 08:46:46.750 274 12646.70 83.65 54415.38 88888.00 2016-09-30 08:46:46.875 274 12646.67 83.65 54415.38 88888.00 2016-09-30 08:46:47.000 274 12646.67 83.65 54415.38 88888.00 2016-09-30 08:46:47.125 274 12646.73 83.67 54415.35 88888.00 2016-09-30 08:46:47.250 274 12646.67 83.65 54415.32 88888.00 2016-09-30 08:46:47.375 274 12646.70 83.67 54415.32 88888.00 2016-09-30 08:46:47.500 274 12646.75 83.67 54415.32 88888.00 2016-09-30 08:46:47.625 274 12646.75 83.65 54415.32 88888.00 2016-09-30 08:46:47.750 274 12646.70 83.65 54415.30 88888.00 2016-09-30 08:46:47.875 274 12646.67 83.62 54415.28 88888.00 2016-09-30 08:46:48.000 274 12646.70 83.65 54415.25 88888.00 2016-09-30 08:46:48.125 274 12646.70 83.62 54415.25 88888.00 2016-09-30 08:46:48.250 274 12646.65 83.62 54415.25 88888.00 2016-09-30 08:46:48.375 274 12646.65 83.65 54415.25 88888.00 2016-09-30 08:46:48.500 274 12646.67 83.67 54415.25 88888.00 2016-09-30 08:46:48.625 274 12646.73 83.62 54415.25 88888.00 2016-09-30 08:46:48.750 274 12646.75 83.65 54415.25 88888.00 2016-09-30 08:46:48.875 274 12646.77 83.65 54415.25 88888.00 2016-09-30 08:46:49.000 274 12646.80 83.67 54415.25 88888.00 2016-09-30 08:46:49.125 274 12646.75 83.65 54415.28 88888.00 2016-09-30 08:46:49.250 274 12646.67 83.62 54415.25 88888.00 2016-09-30 08:46:49.375 274 12646.77 83.62 54415.20 88888.00 2016-09-30 08:46:49.500 274 12646.85 83.62 54415.20 88888.00 2016-09-30 08:46:49.625 274 12646.77 83.60 54415.20 88888.00 2016-09-30 08:46:49.750 274 12646.75 83.62 54415.20 88888.00 2016-09-30 08:46:49.875 274 12646.77 83.60 54415.20 88888.00 2016-09-30 08:46:50.000 274 12646.75 83.62 54415.20 88888.00 2016-09-30 08:46:50.125 274 12646.73 83.65 54415.20 88888.00 2016-09-30 08:46:50.250 274 12646.73 83.65 54415.18 88888.00 2016-09-30 08:46:50.375 274 12646.77 83.67 54415.18 88888.00 2016-09-30 08:46:50.500 274 12646.77 83.65 54415.18 88888.00 2016-09-30 08:46:50.625 274 12646.73 83.65 54415.18 88888.00 2016-09-30 08:46:50.750 274 12646.75 83.65 54415.15 88888.00 2016-09-30 08:46:50.875 274 12646.80 83.65 54415.15 88888.00 2016-09-30 08:46:51.000 274 12646.83 83.62 54415.15 88888.00 2016-09-30 08:46:51.125 274 12646.80 83.60 54415.15 88888.00 2016-09-30 08:46:51.250 274 12646.80 83.58 54415.15 88888.00 2016-09-30 08:46:51.375 274 12646.85 83.60 54415.15 88888.00 2016-09-30 08:46:51.500 274 12646.83 83.62 54415.18 88888.00 2016-09-30 08:46:51.625 274 12646.73 83.62 54415.15 88888.00 2016-09-30 08:46:51.750 274 12646.67 83.60 54415.12 88888.00 2016-09-30 08:46:51.875 274 12646.65 83.60 54415.12 88888.00 2016-09-30 08:46:52.000 274 12646.62 83.60 54415.12 88888.00 2016-09-30 08:46:52.125 274 12646.60 83.62 54415.10 88888.00 2016-09-30 08:46:52.250 274 12646.60 83.62 54415.10 88888.00 2016-09-30 08:46:52.375 274 12646.67 83.62 54415.07 88888.00 2016-09-30 08:46:52.500 274 12646.65 83.60 54415.10 88888.00 2016-09-30 08:46:52.625 274 12646.62 83.62 54415.10 88888.00 2016-09-30 08:46:52.750 274 12646.65 83.60 54415.07 88888.00 2016-09-30 08:46:52.875 274 12646.67 83.62 54415.07 88888.00 2016-09-30 08:46:53.000 274 12646.67 83.60 54415.05 88888.00 2016-09-30 08:46:53.125 274 12646.62 83.58 54415.03 88888.00 2016-09-30 08:46:53.250 274 12646.60 83.55 54415.05 88888.00 2016-09-30 08:46:53.375 274 12646.67 83.58 54415.05 88888.00 2016-09-30 08:46:53.500 274 12646.65 83.60 54415.05 88888.00 2016-09-30 08:46:53.625 274 12646.58 83.58 54415.03 88888.00 2016-09-30 08:46:53.750 274 12646.58 83.55 54415.00 88888.00 2016-09-30 08:46:53.875 274 12646.58 83.58 54415.00 88888.00 2016-09-30 08:46:54.000 274 12646.60 83.58 54415.00 88888.00 2016-09-30 08:46:54.125 274 12646.58 83.62 54415.03 88888.00 2016-09-30 08:46:54.250 274 12646.58 83.60 54415.03 88888.00 2016-09-30 08:46:54.375 274 12646.62 83.60 54415.03 88888.00 2016-09-30 08:46:54.500 274 12646.70 83.58 54415.03 88888.00 2016-09-30 08:46:54.625 274 12646.70 83.58 54415.00 88888.00 2016-09-30 08:46:54.750 274 12646.65 83.58 54415.00 88888.00 2016-09-30 08:46:54.875 274 12646.65 83.58 54415.00 88888.00 2016-09-30 08:46:55.000 274 12646.55 83.58 54414.97 88888.00 2016-09-30 08:46:55.125 274 12646.50 83.58 54414.97 88888.00 2016-09-30 08:46:55.250 274 12646.50 83.58 54414.97 88888.00 2016-09-30 08:46:55.375 274 12646.52 83.58 54414.97 88888.00 2016-09-30 08:46:55.500 274 12646.55 83.55 54414.95 88888.00 2016-09-30 08:46:55.625 274 12646.60 83.53 54414.95 88888.00 2016-09-30 08:46:55.750 274 12646.60 83.55 54414.93 88888.00 2016-09-30 08:46:55.875 274 12646.58 83.55 54414.95 88888.00 2016-09-30 08:46:56.000 274 12646.55 83.55 54414.95 88888.00 2016-09-30 08:46:56.125 274 12646.50 83.55 54414.95 88888.00 2016-09-30 08:46:56.250 274 12646.45 83.55 54414.95 88888.00 2016-09-30 08:46:56.375 274 12646.55 83.55 54414.95 88888.00 2016-09-30 08:46:56.500 274 12646.55 83.55 54414.95 88888.00 2016-09-30 08:46:56.625 274 12646.48 83.55 54414.97 88888.00 2016-09-30 08:46:56.750 274 12646.42 83.50 54414.95 88888.00 2016-09-30 08:46:56.875 274 12646.48 83.50 54414.93 88888.00 2016-09-30 08:46:57.000 274 12646.48 83.47 54414.90 88888.00 2016-09-30 08:46:57.125 274 12646.50 83.47 54414.93 88888.00 2016-09-30 08:46:57.250 274 12646.52 83.47 54414.93 88888.00 2016-09-30 08:46:57.375 274 12646.50 83.47 54414.93 88888.00 2016-09-30 08:46:57.500 274 12646.45 83.47 54414.90 88888.00 2016-09-30 08:46:57.625 274 12646.42 83.47 54414.90 88888.00 2016-09-30 08:46:57.750 274 12646.42 83.47 54414.90 88888.00 2016-09-30 08:46:57.875 274 12646.48 83.45 54414.90 88888.00 2016-09-30 08:46:58.000 274 12646.48 83.42 54414.90 88888.00 2016-09-30 08:46:58.125 274 12646.38 83.40 54414.90 88888.00 2016-09-30 08:46:58.250 274 12646.27 83.40 54414.90 88888.00 2016-09-30 08:46:58.375 274 12646.38 83.42 54414.88 88888.00 2016-09-30 08:46:58.500 274 12646.38 83.45 54414.88 88888.00 2016-09-30 08:46:58.625 274 12646.33 83.42 54414.88 88888.00 2016-09-30 08:46:58.750 274 12646.38 83.45 54414.88 88888.00 2016-09-30 08:46:58.875 274 12646.38 83.45 54414.88 88888.00 2016-09-30 08:46:59.000 274 12646.33 83.42 54414.85 88888.00 2016-09-30 08:46:59.125 274 12646.30 83.40 54414.88 88888.00 2016-09-30 08:46:59.250 274 12646.23 83.38 54414.93 88888.00 2016-09-30 08:46:59.375 274 12646.23 83.40 54414.90 88888.00 2016-09-30 08:46:59.500 274 12646.25 83.40 54414.88 88888.00 2016-09-30 08:46:59.625 274 12646.25 83.40 54414.88 88888.00 2016-09-30 08:46:59.750 274 12646.23 83.40 54414.90 88888.00 2016-09-30 08:46:59.875 274 12646.20 83.40 54414.90 88888.00 2016-09-30 08:47:00.000 274 12646.23 83.35 54414.85 88888.00 2016-09-30 08:47:00.125 274 12646.20 83.33 54414.85 88888.00 2016-09-30 08:47:00.250 274 12646.12 83.33 54414.85 88888.00 2016-09-30 08:47:00.375 274 12646.17 83.33 54414.85 88888.00 2016-09-30 08:47:00.500 274 12646.20 83.35 54414.88 88888.00 2016-09-30 08:47:00.625 274 12646.20 83.35 54414.88 88888.00 2016-09-30 08:47:00.750 274 12646.12 83.33 54414.85 88888.00 2016-09-30 08:47:00.875 274 12646.05 83.33 54414.85 88888.00 2016-09-30 08:47:01.000 274 12646.05 83.33 54414.82 88888.00 2016-09-30 08:47:01.125 274 12646.02 83.33 54414.82 88888.00 2016-09-30 08:47:01.250 274 12646.08 83.30 54414.82 88888.00 2016-09-30 08:47:01.375 274 12646.12 83.30 54414.82 88888.00 2016-09-30 08:47:01.500 274 12646.10 83.33 54414.82 88888.00 2016-09-30 08:47:01.625 274 12646.08 83.33 54414.82 88888.00 2016-09-30 08:47:01.750 274 12646.05 83.33 54414.80 88888.00 2016-09-30 08:47:01.875 274 12646.02 83.33 54414.80 88888.00 2016-09-30 08:47:02.000 274 12646.00 83.30 54414.78 88888.00 2016-09-30 08:47:02.125 274 12645.95 83.33 54414.78 88888.00 2016-09-30 08:47:02.250 274 12645.88 83.30 54414.75 88888.00 2016-09-30 08:47:02.375 274 12645.83 83.30 54414.75 88888.00 2016-09-30 08:47:02.500 274 12645.83 83.30 54414.75 88888.00 2016-09-30 08:47:02.625 274 12645.92 83.33 54414.75 88888.00 2016-09-30 08:47:02.750 274 12645.95 83.33 54414.75 88888.00 2016-09-30 08:47:02.875 274 12645.92 83.30 54414.78 88888.00 2016-09-30 08:47:03.000 274 12645.88 83.30 54414.72 88888.00 2016-09-30 08:47:03.125 274 12645.80 83.30 54414.75 88888.00 2016-09-30 08:47:03.250 274 12645.77 83.30 54414.78 88888.00 2016-09-30 08:47:03.375 274 12645.80 83.33 54414.72 88888.00 2016-09-30 08:47:03.500 274 12645.83 83.33 54414.72 88888.00 2016-09-30 08:47:03.625 274 12645.80 83.33 54414.75 88888.00 2016-09-30 08:47:03.750 274 12645.77 83.35 54414.75 88888.00 2016-09-30 08:47:03.875 274 12645.75 83.35 54414.75 88888.00 2016-09-30 08:47:04.000 274 12645.75 83.33 54414.70 88888.00 2016-09-30 08:47:04.125 274 12645.75 83.33 54414.70 88888.00 2016-09-30 08:47:04.250 274 12645.75 83.33 54414.70 88888.00 2016-09-30 08:47:04.375 274 12645.77 83.35 54414.70 88888.00 2016-09-30 08:47:04.500 274 12645.73 83.35 54414.70 88888.00 2016-09-30 08:47:04.625 274 12645.67 83.33 54414.68 88888.00 2016-09-30 08:47:04.750 274 12645.65 83.33 54414.68 88888.00 2016-09-30 08:47:04.875 274 12645.60 83.33 54414.68 88888.00 2016-09-30 08:47:05.000 274 12645.62 83.33 54414.65 88888.00 2016-09-30 08:47:05.125 274 12645.67 83.35 54414.68 88888.00 2016-09-30 08:47:05.250 274 12645.67 83.35 54414.68 88888.00 2016-09-30 08:47:05.375 274 12645.65 83.35 54414.65 88888.00 2016-09-30 08:47:05.500 274 12645.60 83.35 54414.65 88888.00 2016-09-30 08:47:05.625 274 12645.62 83.35 54414.65 88888.00 2016-09-30 08:47:05.750 274 12645.65 83.38 54414.65 88888.00 2016-09-30 08:47:05.875 274 12645.60 83.35 54414.65 88888.00 2016-09-30 08:47:06.000 274 12645.55 83.35 54414.62 88888.00 2016-09-30 08:47:06.125 274 12645.52 83.35 54414.62 88888.00 2016-09-30 08:47:06.250 274 12645.50 83.33 54414.65 88888.00 2016-09-30 08:47:06.375 274 12645.52 83.38 54414.62 88888.00 2016-09-30 08:47:06.500 274 12645.52 83.40 54414.60 88888.00 2016-09-30 08:47:06.625 274 12645.58 83.38 54414.60 88888.00 2016-09-30 08:47:06.750 274 12645.52 83.40 54414.60 88888.00 2016-09-30 08:47:06.875 274 12645.50 83.40 54414.60 88888.00 2016-09-30 08:47:07.000 274 12645.50 83.42 54414.60 88888.00 2016-09-30 08:47:07.125 274 12645.48 83.40 54414.62 88888.00 2016-09-30 08:47:07.250 274 12645.40 83.35 54414.60 88888.00 2016-09-30 08:47:07.375 274 12645.42 83.35 54414.57 88888.00 2016-09-30 08:47:07.500 274 12645.42 83.38 54414.57 88888.00 2016-09-30 08:47:07.625 274 12645.38 83.40 54414.57 88888.00 2016-09-30 08:47:07.750 274 12645.30 83.42 54414.57 88888.00 2016-09-30 08:47:07.875 274 12645.35 83.42 54414.57 88888.00 2016-09-30 08:47:08.000 274 12645.35 83.42 54414.53 88888.00 2016-09-30 08:47:08.125 274 12645.33 83.42 54414.55 88888.00 2016-09-30 08:47:08.250 274 12645.33 83.38 54414.53 88888.00 2016-09-30 08:47:08.375 274 12645.33 83.40 54414.55 88888.00 2016-09-30 08:47:08.500 274 12645.27 83.45 54414.55 88888.00 2016-09-30 08:47:08.625 274 12645.25 83.42 54414.53 88888.00 2016-09-30 08:47:08.750 274 12645.27 83.42 54414.53 88888.00 2016-09-30 08:47:08.875 274 12645.27 83.42 54414.53 88888.00 2016-09-30 08:47:09.000 274 12645.30 83.42 54414.53 88888.00 2016-09-30 08:47:09.125 274 12645.25 83.45 54414.50 88888.00 2016-09-30 08:47:09.250 274 12645.12 83.45 54414.53 88888.00 2016-09-30 08:47:09.375 274 12645.12 83.47 54414.53 88888.00 2016-09-30 08:47:09.500 274 12645.15 83.47 54414.53 88888.00 2016-09-30 08:47:09.625 274 12645.05 83.45 54414.53 88888.00 2016-09-30 08:47:09.750 274 12645.00 83.50 54414.53 88888.00 2016-09-30 08:47:09.875 274 12645.08 83.53 54414.53 88888.00 2016-09-30 08:47:10.000 274 12645.10 83.50 54414.53 88888.00 2016-09-30 08:47:10.125 274 12645.05 83.50 54414.53 88888.00 2016-09-30 08:47:10.250 274 12645.02 83.47 54414.50 88888.00 2016-09-30 08:47:10.375 274 12645.00 83.50 54414.50 88888.00 2016-09-30 08:47:10.500 274 12644.98 83.50 54414.50 88888.00 2016-09-30 08:47:10.625 274 12645.00 83.50 54414.47 88888.00 2016-09-30 08:47:10.750 274 12645.05 83.55 54414.47 88888.00 2016-09-30 08:47:10.875 274 12645.05 83.55 54414.47 88888.00 2016-09-30 08:47:11.000 274 12644.98 83.53 54414.47 88888.00 2016-09-30 08:47:11.125 274 12644.92 83.53 54414.47 88888.00 2016-09-30 08:47:11.250 274 12644.90 83.55 54414.45 88888.00 2016-09-30 08:47:11.375 274 12644.92 83.55 54414.45 88888.00 2016-09-30 08:47:11.500 274 12644.88 83.53 54414.47 88888.00 2016-09-30 08:47:11.625 274 12644.85 83.55 54414.45 88888.00 2016-09-30 08:47:11.750 274 12644.80 83.58 54414.45 88888.00 2016-09-30 08:47:11.875 274 12644.83 83.58 54414.45 88888.00 2016-09-30 08:47:12.000 274 12644.75 83.60 54414.45 88888.00 2016-09-30 08:47:12.125 274 12644.73 83.58 54414.45 88888.00 2016-09-30 08:47:12.250 274 12644.67 83.60 54414.45 88888.00 2016-09-30 08:47:12.375 274 12644.70 83.60 54414.43 88888.00 2016-09-30 08:47:12.500 274 12644.73 83.62 54414.43 88888.00 2016-09-30 08:47:12.625 274 12644.70 83.62 54414.43 88888.00 2016-09-30 08:47:12.750 274 12644.62 83.65 54414.43 88888.00 2016-09-30 08:47:12.875 274 12644.60 83.65 54414.43 88888.00 2016-09-30 08:47:13.000 274 12644.62 83.65 54414.40 88888.00 2016-09-30 08:47:13.125 274 12644.62 83.65 54414.38 88888.00 2016-09-30 08:47:13.250 274 12644.60 83.65 54414.40 88888.00 2016-09-30 08:47:13.375 274 12644.58 83.67 54414.40 88888.00 2016-09-30 08:47:13.500 274 12644.60 83.67 54414.40 88888.00 2016-09-30 08:47:13.625 274 12644.65 83.67 54414.38 88888.00 2016-09-30 08:47:13.750 274 12644.65 83.67 54414.38 88888.00 2016-09-30 08:47:13.875 274 12644.65 83.72 54414.38 88888.00 2016-09-30 08:47:14.000 274 12644.60 83.72 54414.35 88888.00 2016-09-30 08:47:14.125 274 12644.58 83.72 54414.32 88888.00 2016-09-30 08:47:14.250 274 12644.58 83.70 54414.32 88888.00 2016-09-30 08:47:14.375 274 12644.60 83.72 54414.32 88888.00 2016-09-30 08:47:14.500 274 12644.60 83.75 54414.35 88888.00 2016-09-30 08:47:14.625 274 12644.45 83.78 54414.35 88888.00 2016-09-30 08:47:14.750 274 12644.48 83.80 54414.35 88888.00 2016-09-30 08:47:14.875 274 12644.50 83.83 54414.35 88888.00 2016-09-30 08:47:15.000 274 12644.45 83.85 54414.38 88888.00 2016-09-30 08:47:15.125 274 12644.42 83.85 54414.38 88888.00 2016-09-30 08:47:15.250 274 12644.40 83.85 54414.35 88888.00 2016-09-30 08:47:15.375 274 12644.35 83.85 54414.32 88888.00 2016-09-30 08:47:15.500 274 12644.33 83.88 54414.35 88888.00 2016-09-30 08:47:15.625 274 12644.35 83.88 54414.32 88888.00 2016-09-30 08:47:15.750 274 12644.38 83.88 54414.32 88888.00 2016-09-30 08:47:15.875 274 12644.42 83.90 54414.30 88888.00 2016-09-30 08:47:16.000 274 12644.38 83.92 54414.28 88888.00 2016-09-30 08:47:16.125 274 12644.33 83.92 54414.30 88888.00 2016-09-30 08:47:16.250 274 12644.33 83.92 54414.30 88888.00 2016-09-30 08:47:16.375 274 12644.35 83.97 54414.30 88888.00 2016-09-30 08:47:16.500 274 12644.35 83.97 54414.28 88888.00 2016-09-30 08:47:16.625 274 12644.40 84.00 54414.28 88888.00 2016-09-30 08:47:16.750 274 12644.42 84.00 54414.28 88888.00 2016-09-30 08:47:16.875 274 12644.42 84.00 54414.25 88888.00 2016-09-30 08:47:17.000 274 12644.38 84.00 54414.22 88888.00 2016-09-30 08:47:17.125 274 12644.30 84.00 54414.22 88888.00 2016-09-30 08:47:17.250 274 12644.30 84.03 54414.22 88888.00 2016-09-30 08:47:17.375 274 12644.33 84.08 54414.25 88888.00 2016-09-30 08:47:17.500 274 12644.30 84.10 54414.25 88888.00 2016-09-30 08:47:17.625 274 12644.30 84.08 54414.22 88888.00 2016-09-30 08:47:17.750 274 12644.33 84.10 54414.20 88888.00 2016-09-30 08:47:17.875 274 12644.30 84.12 54414.20 88888.00 2016-09-30 08:47:18.000 274 12644.27 84.15 54414.18 88888.00 2016-09-30 08:47:18.125 274 12644.30 84.17 54414.18 88888.00 2016-09-30 08:47:18.250 274 12644.35 84.20 54414.20 88888.00 2016-09-30 08:47:18.375 274 12644.38 84.20 54414.15 88888.00 2016-09-30 08:47:18.500 274 12644.27 84.22 54414.15 88888.00 2016-09-30 08:47:18.625 274 12644.33 84.22 54414.15 88888.00 2016-09-30 08:47:18.750 274 12644.40 84.22 54414.12 88888.00 2016-09-30 08:47:18.875 274 12644.45 84.25 54414.12 88888.00 2016-09-30 08:47:19.000 274 12644.42 84.25 54414.12 88888.00 2016-09-30 08:47:19.125 274 12644.38 84.25 54414.12 88888.00 2016-09-30 08:47:19.250 274 12644.38 84.28 54414.10 88888.00 2016-09-30 08:47:19.375 274 12644.40 84.28 54414.10 88888.00 2016-09-30 08:47:19.500 274 12644.42 84.33 54414.12 88888.00 2016-09-30 08:47:19.625 274 12644.42 84.33 54414.10 88888.00 2016-09-30 08:47:19.750 274 12644.48 84.35 54414.05 88888.00 2016-09-30 08:47:19.875 274 12644.45 84.38 54414.07 88888.00 2016-09-30 08:47:20.000 274 12644.45 84.38 54414.05 88888.00 2016-09-30 08:47:20.125 274 12644.42 84.38 54414.10 88888.00 2016-09-30 08:47:20.250 274 12644.40 84.40 54414.07 88888.00 2016-09-30 08:47:20.375 274 12644.40 84.42 54414.07 88888.00 2016-09-30 08:47:20.500 274 12644.42 84.45 54414.05 88888.00 2016-09-30 08:47:20.625 274 12644.40 84.42 54414.03 88888.00 2016-09-30 08:47:20.750 274 12644.45 84.45 54414.00 88888.00 2016-09-30 08:47:20.875 274 12644.48 84.47 54414.00 88888.00 2016-09-30 08:47:21.000 274 12644.42 84.47 54414.00 88888.00 2016-09-30 08:47:21.125 274 12644.35 84.50 54414.00 88888.00 2016-09-30 08:47:21.250 274 12644.35 84.50 54413.97 88888.00 2016-09-30 08:47:21.375 274 12644.38 84.53 54413.97 88888.00 2016-09-30 08:47:21.500 274 12644.38 84.58 54413.97 88888.00 2016-09-30 08:47:21.625 274 12644.42 84.62 54413.97 88888.00 2016-09-30 08:47:21.750 274 12644.52 84.65 54413.95 88888.00 2016-09-30 08:47:21.875 274 12644.52 84.67 54413.97 88888.00 2016-09-30 08:47:22.000 274 12644.52 84.67 54413.95 88888.00 2016-09-30 08:47:22.125 274 12644.60 84.67 54413.93 88888.00 2016-09-30 08:47:22.250 274 12644.65 84.72 54413.97 88888.00 2016-09-30 08:47:22.375 274 12644.65 84.72 54413.97 88888.00 2016-09-30 08:47:22.500 274 12644.65 84.75 54413.95 88888.00 2016-09-30 08:47:22.625 274 12644.60 84.72 54413.93 88888.00 2016-09-30 08:47:22.750 274 12644.67 84.78 54413.90 88888.00 2016-09-30 08:47:22.875 274 12644.67 84.80 54413.93 88888.00 2016-09-30 08:47:23.000 274 12644.73 84.83 54413.93 88888.00 2016-09-30 08:47:23.125 274 12644.73 84.83 54413.90 88888.00 2016-09-30 08:47:23.250 274 12644.70 84.80 54413.85 88888.00 2016-09-30 08:47:23.375 274 12644.75 84.83 54413.85 88888.00 2016-09-30 08:47:23.500 274 12644.73 84.85 54413.82 88888.00 2016-09-30 08:47:23.625 274 12644.73 84.88 54413.82 88888.00 2016-09-30 08:47:23.750 274 12644.77 84.88 54413.85 88888.00 2016-09-30 08:47:23.875 274 12644.70 84.88 54413.82 88888.00 2016-09-30 08:47:24.000 274 12644.75 84.90 54413.82 88888.00 2016-09-30 08:47:24.125 274 12644.80 84.92 54413.80 88888.00 2016-09-30 08:47:24.250 274 12644.85 84.92 54413.82 88888.00 2016-09-30 08:47:24.375 274 12644.90 84.97 54413.82 88888.00 2016-09-30 08:47:24.500 274 12644.83 84.97 54413.80 88888.00 2016-09-30 08:47:24.625 274 12644.85 84.97 54413.80 88888.00 2016-09-30 08:47:24.750 274 12644.85 85.03 54413.78 88888.00 2016-09-30 08:47:24.875 274 12644.85 85.03 54413.78 88888.00 2016-09-30 08:47:25.000 274 12644.90 85.05 54413.78 88888.00 2016-09-30 08:47:25.125 274 12644.92 85.05 54413.75 88888.00 2016-09-30 08:47:25.250 274 12644.90 85.05 54413.75 88888.00 2016-09-30 08:47:25.375 274 12644.95 85.08 54413.75 88888.00 2016-09-30 08:47:25.500 274 12644.92 85.10 54413.78 88888.00 2016-09-30 08:47:25.625 274 12644.95 85.10 54413.75 88888.00 2016-09-30 08:47:25.750 274 12644.92 85.12 54413.72 88888.00 2016-09-30 08:47:25.875 274 12644.90 85.12 54413.72 88888.00 2016-09-30 08:47:26.000 274 12644.95 85.15 54413.72 88888.00 2016-09-30 08:47:26.125 274 12644.95 85.17 54413.72 88888.00 2016-09-30 08:47:26.250 274 12644.92 85.17 54413.70 88888.00 2016-09-30 08:47:26.375 274 12644.98 85.22 54413.68 88888.00 2016-09-30 08:47:26.500 274 12645.02 85.22 54413.68 88888.00 2016-09-30 08:47:26.625 274 12645.12 85.25 54413.70 88888.00 2016-09-30 08:47:26.750 274 12645.17 85.30 54413.70 88888.00 2016-09-30 08:47:26.875 274 12645.12 85.28 54413.68 88888.00 2016-09-30 08:47:27.000 274 12645.05 85.28 54413.68 88888.00 2016-09-30 08:47:27.125 274 12645.15 85.30 54413.70 88888.00 2016-09-30 08:47:27.250 274 12645.17 85.30 54413.68 88888.00 2016-09-30 08:47:27.375 274 12645.17 85.33 54413.68 88888.00 2016-09-30 08:47:27.500 274 12645.12 85.35 54413.68 88888.00 2016-09-30 08:47:27.625 274 12645.12 85.38 54413.65 88888.00 2016-09-30 08:47:27.750 274 12645.17 85.38 54413.62 88888.00 2016-09-30 08:47:27.875 274 12645.20 85.35 54413.60 88888.00 2016-09-30 08:47:28.000 274 12645.25 85.35 54413.60 88888.00 2016-09-30 08:47:28.125 274 12645.25 85.42 54413.60 88888.00 2016-09-30 08:47:28.250 274 12645.33 85.40 54413.62 88888.00 2016-09-30 08:47:28.375 274 12645.42 85.45 54413.60 88888.00 2016-09-30 08:47:28.500 274 12645.40 85.42 54413.57 88888.00 2016-09-30 08:47:28.625 274 12645.35 85.42 54413.57 88888.00 2016-09-30 08:47:28.750 274 12645.38 85.45 54413.57 88888.00 2016-09-30 08:47:28.875 274 12645.38 85.45 54413.57 88888.00 2016-09-30 08:47:29.000 274 12645.38 85.47 54413.57 88888.00 2016-09-30 08:47:29.125 274 12645.40 85.47 54413.55 88888.00 2016-09-30 08:47:29.250 274 12645.42 85.47 54413.55 88888.00 2016-09-30 08:47:29.375 274 12645.42 85.53 54413.55 88888.00 2016-09-30 08:47:29.500 274 12645.38 85.53 54413.55 88888.00 2016-09-30 08:47:29.625 274 12645.40 85.53 54413.55 88888.00 2016-09-30 08:47:29.750 274 12645.48 85.53 54413.53 88888.00 2016-09-30 08:47:29.875 274 12645.50 85.53 54413.50 88888.00 2016-09-30 08:47:30.000 274 12645.48 85.53 54413.50 88888.00 2016-09-30 08:47:30.125 274 12645.38 85.53 54413.50 88888.00 2016-09-30 08:47:30.250 274 12645.35 85.55 54413.53 88888.00 2016-09-30 08:47:30.375 274 12645.50 85.58 54413.53 88888.00 2016-09-30 08:47:30.500 274 12645.50 85.58 54413.53 88888.00 2016-09-30 08:47:30.625 274 12645.50 85.58 54413.50 88888.00 2016-09-30 08:47:30.750 274 12645.52 85.58 54413.50 88888.00 2016-09-30 08:47:30.875 274 12645.55 85.58 54413.50 88888.00 2016-09-30 08:47:31.000 274 12645.62 85.58 54413.50 88888.00 2016-09-30 08:47:31.125 274 12645.70 85.55 54413.50 88888.00 2016-09-30 08:47:31.250 274 12645.62 85.58 54413.45 88888.00 2016-09-30 08:47:31.375 274 12645.58 85.60 54413.45 88888.00 2016-09-30 08:47:31.500 274 12645.55 85.62 54413.45 88888.00 2016-09-30 08:47:31.625 274 12645.65 85.60 54413.43 88888.00 2016-09-30 08:47:31.750 274 12645.70 85.62 54413.43 88888.00 2016-09-30 08:47:31.875 274 12645.67 85.65 54413.43 88888.00 2016-09-30 08:47:32.000 274 12645.62 85.65 54413.40 88888.00 2016-09-30 08:47:32.125 274 12645.60 85.65 54413.40 88888.00 2016-09-30 08:47:32.250 274 12645.65 85.62 54413.40 88888.00 2016-09-30 08:47:32.375 274 12645.73 85.65 54413.40 88888.00 2016-09-30 08:47:32.500 274 12645.70 85.65 54413.38 88888.00 2016-09-30 08:47:32.625 274 12645.70 85.65 54413.38 88888.00 2016-09-30 08:47:32.750 274 12645.70 85.65 54413.38 88888.00 2016-09-30 08:47:32.875 274 12645.80 85.67 54413.40 88888.00 2016-09-30 08:47:33.000 274 12645.83 85.65 54413.40 88888.00 2016-09-30 08:47:33.125 274 12645.77 85.67 54413.43 88888.00 2016-09-30 08:47:33.250 274 12645.67 85.67 54413.38 88888.00 2016-09-30 08:47:33.375 274 12645.77 85.67 54413.38 88888.00 2016-09-30 08:47:33.500 274 12645.77 85.65 54413.40 88888.00 2016-09-30 08:47:33.625 274 12645.77 85.67 54413.40 88888.00 2016-09-30 08:47:33.750 274 12645.85 85.67 54413.40 88888.00 2016-09-30 08:47:33.875 274 12645.85 85.67 54413.38 88888.00 2016-09-30 08:47:34.000 274 12645.90 85.67 54413.35 88888.00 2016-09-30 08:47:34.125 274 12645.92 85.67 54413.38 88888.00 2016-09-30 08:47:34.250 274 12645.92 85.65 54413.38 88888.00 2016-09-30 08:47:34.375 274 12645.98 85.65 54413.35 88888.00 2016-09-30 08:47:34.500 274 12645.92 85.65 54413.32 88888.00 2016-09-30 08:47:34.625 274 12645.90 85.65 54413.32 88888.00 2016-09-30 08:47:34.750 274 12645.98 85.67 54413.35 88888.00 2016-09-30 08:47:34.875 274 12646.00 85.67 54413.35 88888.00 2016-09-30 08:47:35.000 274 12646.05 85.62 54413.30 88888.00 2016-09-30 08:47:35.125 274 12646.02 85.58 54413.30 88888.00 2016-09-30 08:47:35.250 274 12646.00 85.55 54413.32 88888.00 2016-09-30 08:47:35.375 274 12646.02 85.53 54413.30 88888.00 2016-09-30 08:47:35.500 274 12646.05 85.45 54413.30 88888.00 2016-09-30 08:47:35.625 274 12646.05 85.47 54413.30 88888.00 2016-09-30 08:47:35.750 274 12646.02 85.47 54413.28 88888.00 2016-09-30 08:47:35.875 274 12645.95 85.50 54413.28 88888.00 2016-09-30 08:47:36.000 274 12646.00 85.53 54413.30 88888.00 2016-09-30 08:47:36.125 274 12646.05 85.55 54413.30 88888.00 2016-09-30 08:47:36.250 274 12646.10 85.42 54413.28 88888.00 2016-09-30 08:47:36.375 274 12646.12 85.40 54413.28 88888.00 2016-09-30 08:47:36.500 274 12646.12 85.42 54413.25 88888.00 2016-09-30 08:47:36.625 274 12646.15 85.50 54413.28 88888.00 2016-09-30 08:47:36.750 274 12646.15 85.53 54413.28 88888.00 2016-09-30 08:47:36.875 274 12646.15 85.47 54413.25 88888.00 2016-09-30 08:47:37.000 274 12646.10 85.45 54413.22 88888.00 2016-09-30 08:47:37.125 274 12646.15 85.47 54413.22 88888.00 2016-09-30 08:47:37.250 274 12646.12 85.45 54413.25 88888.00 2016-09-30 08:47:37.375 274 12646.20 85.50 54413.22 88888.00 2016-09-30 08:47:37.500 274 12646.20 85.53 54413.22 88888.00 2016-09-30 08:47:37.625 274 12646.25 85.53 54413.22 88888.00 2016-09-30 08:47:37.750 274 12646.27 85.42 54413.22 88888.00 2016-09-30 08:47:37.875 274 12646.33 85.35 54413.20 88888.00 2016-09-30 08:47:38.000 274 12646.38 85.35 54413.20 88888.00 2016-09-30 08:47:38.125 274 12646.40 85.38 54413.22 88888.00 2016-09-30 08:47:38.250 274 12646.33 85.35 54413.22 88888.00 2016-09-30 08:47:38.375 274 12646.35 85.35 54413.20 88888.00 2016-09-30 08:47:38.500 274 12646.40 85.35 54413.20 88888.00 2016-09-30 08:47:38.625 274 12646.40 85.35 54413.18 88888.00 2016-09-30 08:47:38.750 274 12646.42 85.35 54413.20 88888.00 2016-09-30 08:47:38.875 274 12646.40 85.33 54413.18 88888.00 2016-09-30 08:47:39.000 274 12646.40 85.33 54413.15 88888.00 2016-09-30 08:47:39.125 274 12646.42 85.33 54413.18 88888.00 2016-09-30 08:47:39.250 274 12646.45 85.33 54413.15 88888.00 2016-09-30 08:47:39.375 274 12646.52 85.33 54413.12 88888.00 2016-09-30 08:47:39.500 274 12646.52 85.30 54413.15 88888.00 2016-09-30 08:47:39.625 274 12646.50 85.33 54413.12 88888.00 2016-09-30 08:47:39.750 274 12646.50 85.33 54413.12 88888.00 2016-09-30 08:47:39.875 274 12646.55 85.33 54413.15 88888.00 2016-09-30 08:47:40.000 274 12646.58 85.33 54413.12 88888.00 2016-09-30 08:47:40.125 274 12646.62 85.38 54413.12 88888.00 2016-09-30 08:47:40.250 274 12646.60 85.33 54413.12 88888.00 2016-09-30 08:47:40.375 274 12646.60 85.33 54413.10 88888.00 2016-09-30 08:47:40.500 274 12646.58 85.33 54413.10 88888.00 2016-09-30 08:47:40.625 274 12646.60 85.30 54413.10 88888.00 2016-09-30 08:47:40.750 274 12646.62 85.28 54413.10 88888.00 2016-09-30 08:47:40.875 274 12646.62 85.30 54413.10 88888.00 2016-09-30 08:47:41.000 274 12646.67 85.30 54413.10 88888.00 2016-09-30 08:47:41.125 274 12646.70 85.33 54413.12 88888.00 2016-09-30 08:47:41.250 274 12646.70 85.33 54413.15 88888.00 2016-09-30 08:47:41.375 274 12646.73 85.35 54413.15 88888.00 2016-09-30 08:47:41.500 274 12646.70 85.35 54413.10 88888.00 2016-09-30 08:47:41.625 274 12646.70 85.35 54413.07 88888.00 2016-09-30 08:47:41.750 274 12646.73 85.35 54413.07 88888.00 2016-09-30 08:47:41.875 274 12646.77 85.38 54413.05 88888.00 2016-09-30 08:47:42.000 274 12646.85 85.38 54413.05 88888.00 2016-09-30 08:47:42.125 274 12646.83 85.38 54413.05 88888.00 2016-09-30 08:47:42.250 274 12646.80 85.40 54413.03 88888.00 2016-09-30 08:47:42.375 274 12646.85 85.40 54413.03 88888.00 2016-09-30 08:47:42.500 274 12646.90 85.38 54413.03 88888.00 2016-09-30 08:47:42.625 274 12646.85 85.38 54413.03 88888.00 2016-09-30 08:47:42.750 274 12646.83 85.38 54413.03 88888.00 2016-09-30 08:47:42.875 274 12646.90 85.42 54413.03 88888.00 2016-09-30 08:47:43.000 274 12646.92 85.40 54413.00 88888.00 2016-09-30 08:47:43.125 274 12646.95 85.40 54413.03 88888.00 2016-09-30 08:47:43.250 274 12646.90 85.40 54413.00 88888.00 2016-09-30 08:47:43.375 274 12646.98 85.42 54413.00 88888.00 2016-09-30 08:47:43.500 274 12647.08 85.40 54413.00 88888.00 2016-09-30 08:47:43.625 274 12647.05 85.40 54413.00 88888.00 2016-09-30 08:47:43.750 274 12647.05 85.42 54413.00 88888.00 2016-09-30 08:47:43.875 274 12647.02 85.42 54413.00 88888.00 2016-09-30 08:47:44.000 274 12647.08 85.42 54412.97 88888.00 2016-09-30 08:47:44.125 274 12647.12 85.42 54413.03 88888.00 2016-09-30 08:47:44.250 274 12647.05 85.42 54413.03 88888.00 2016-09-30 08:47:44.375 274 12647.08 85.45 54413.03 88888.00 2016-09-30 08:47:44.500 274 12647.10 85.50 54413.03 88888.00 2016-09-30 08:47:44.625 274 12647.15 85.50 54413.03 88888.00 2016-09-30 08:47:44.750 274 12647.20 85.50 54413.03 88888.00 2016-09-30 08:47:44.875 274 12647.15 85.50 54413.03 88888.00 2016-09-30 08:47:45.000 274 12647.17 85.50 54413.00 88888.00 2016-09-30 08:47:45.125 274 12647.25 85.50 54413.03 88888.00 2016-09-30 08:47:45.250 274 12647.23 85.50 54413.03 88888.00 2016-09-30 08:47:45.375 274 12647.33 85.47 54413.03 88888.00 2016-09-30 08:47:45.500 274 12647.30 85.47 54413.03 88888.00 2016-09-30 08:47:45.625 274 12647.25 85.47 54413.03 88888.00 2016-09-30 08:47:45.750 274 12647.20 85.47 54413.00 88888.00 2016-09-30 08:47:45.875 274 12647.20 85.47 54413.00 88888.00 2016-09-30 08:47:46.000 274 12647.27 85.50 54413.00 88888.00 2016-09-30 08:47:46.125 274 12647.30 85.50 54413.00 88888.00 2016-09-30 08:47:46.250 274 12647.30 85.50 54413.00 88888.00 2016-09-30 08:47:46.375 274 12647.35 85.53 54412.97 88888.00 2016-09-30 08:47:46.500 274 12647.33 85.50 54412.95 88888.00 2016-09-30 08:47:46.625 274 12647.35 85.53 54412.95 88888.00 2016-09-30 08:47:46.750 274 12647.35 85.55 54412.97 88888.00 2016-09-30 08:47:46.875 274 12647.35 85.55 54412.97 88888.00 2016-09-30 08:47:47.000 274 12647.45 85.53 54412.97 88888.00 2016-09-30 08:47:47.125 274 12647.45 85.55 54412.97 88888.00 2016-09-30 08:47:47.250 274 12647.38 85.53 54412.97 88888.00 2016-09-30 08:47:47.375 274 12647.40 85.53 54412.97 88888.00 2016-09-30 08:47:47.500 274 12647.40 85.53 54412.95 88888.00 2016-09-30 08:47:47.625 274 12647.40 85.53 54412.97 88888.00 2016-09-30 08:47:47.750 274 12647.38 85.53 54412.95 88888.00 2016-09-30 08:47:47.875 274 12647.38 85.47 54412.97 88888.00 2016-09-30 08:47:48.000 274 12647.35 85.47 54412.95 88888.00 2016-09-30 08:47:48.125 274 12647.38 85.47 54412.95 88888.00 2016-09-30 08:47:48.250 274 12647.38 85.45 54412.97 88888.00 2016-09-30 08:47:48.375 274 12647.38 85.50 54412.97 88888.00 2016-09-30 08:47:48.500 274 12647.40 85.50 54413.00 88888.00 2016-09-30 08:47:48.625 274 12647.42 85.50 54413.00 88888.00 2016-09-30 08:47:48.750 274 12647.40 85.50 54413.00 88888.00 2016-09-30 08:47:48.875 274 12647.42 85.47 54412.97 88888.00 2016-09-30 08:47:49.000 274 12647.40 85.42 54412.97 88888.00 2016-09-30 08:47:49.125 274 12647.40 85.42 54412.97 88888.00 2016-09-30 08:47:49.250 274 12647.40 85.42 54413.00 88888.00 2016-09-30 08:47:49.375 274 12647.35 85.42 54413.00 88888.00 2016-09-30 08:47:49.500 274 12647.35 85.42 54413.03 88888.00 2016-09-30 08:47:49.625 274 12647.30 85.45 54413.00 88888.00 2016-09-30 08:47:49.750 274 12647.38 85.45 54412.97 88888.00 2016-09-30 08:47:49.875 274 12647.40 85.47 54412.95 88888.00 2016-09-30 08:47:50.000 274 12647.40 85.45 54412.93 88888.00 2016-09-30 08:47:50.125 274 12647.38 85.45 54412.93 88888.00 2016-09-30 08:47:50.250 274 12647.35 85.42 54412.93 88888.00 2016-09-30 08:47:50.375 274 12647.40 85.45 54412.95 88888.00 2016-09-30 08:47:50.500 274 12647.42 85.45 54412.95 88888.00 2016-09-30 08:47:50.625 274 12647.42 85.47 54412.97 88888.00 2016-09-30 08:47:50.750 274 12647.40 85.50 54412.95 88888.00 2016-09-30 08:47:50.875 274 12647.40 85.45 54412.97 88888.00 2016-09-30 08:47:51.000 274 12647.40 85.42 54413.00 88888.00 2016-09-30 08:47:51.125 274 12647.38 85.45 54413.00 88888.00 2016-09-30 08:47:51.250 274 12647.35 85.47 54412.97 88888.00 2016-09-30 08:47:51.375 274 12647.42 85.45 54412.97 88888.00 2016-09-30 08:47:51.500 274 12647.42 85.42 54412.97 88888.00 2016-09-30 08:47:51.625 274 12647.48 85.42 54412.97 88888.00 2016-09-30 08:47:51.750 274 12647.50 85.40 54412.97 88888.00 2016-09-30 08:47:51.875 274 12647.50 85.42 54412.97 88888.00 2016-09-30 08:47:52.000 274 12647.45 85.40 54412.97 88888.00 2016-09-30 08:47:52.125 274 12647.38 85.40 54412.97 88888.00 2016-09-30 08:47:52.250 274 12647.40 85.40 54413.03 88888.00 2016-09-30 08:47:52.375 274 12647.40 85.42 54413.00 88888.00 2016-09-30 08:47:52.500 274 12647.35 85.38 54413.03 88888.00 2016-09-30 08:47:52.625 274 12647.33 85.40 54413.03 88888.00 2016-09-30 08:47:52.750 274 12647.33 85.40 54413.03 88888.00 2016-09-30 08:47:52.875 274 12647.38 85.40 54413.05 88888.00 2016-09-30 08:47:53.000 274 12647.33 85.38 54413.00 88888.00 2016-09-30 08:47:53.125 274 12647.33 85.38 54413.03 88888.00 2016-09-30 08:47:53.250 274 12647.33 85.33 54413.03 88888.00 2016-09-30 08:47:53.375 274 12647.30 85.35 54413.03 88888.00 2016-09-30 08:47:53.500 274 12647.25 85.35 54413.03 88888.00 2016-09-30 08:47:53.625 274 12647.25 85.35 54413.03 88888.00 2016-09-30 08:47:53.750 274 12647.25 85.35 54413.03 88888.00 2016-09-30 08:47:53.875 274 12647.25 85.35 54413.05 88888.00 2016-09-30 08:47:54.000 274 12647.25 85.33 54413.05 88888.00 2016-09-30 08:47:54.125 274 12647.23 85.33 54413.07 88888.00 2016-09-30 08:47:54.250 274 12647.20 85.33 54413.05 88888.00 2016-09-30 08:47:54.375 274 12647.23 85.33 54413.05 88888.00 2016-09-30 08:47:54.500 274 12647.25 85.33 54413.05 88888.00 2016-09-30 08:47:54.625 274 12647.23 85.30 54413.07 88888.00 2016-09-30 08:47:54.750 274 12647.20 85.33 54413.07 88888.00 2016-09-30 08:47:54.875 274 12647.23 85.28 54413.07 88888.00 2016-09-30 08:47:55.000 274 12647.20 85.25 54413.05 88888.00 2016-09-30 08:47:55.125 274 12647.23 85.28 54413.05 88888.00 2016-09-30 08:47:55.250 274 12647.25 85.25 54413.07 88888.00 2016-09-30 08:47:55.375 274 12647.25 85.25 54413.07 88888.00 2016-09-30 08:47:55.500 274 12647.23 85.22 54413.07 88888.00 2016-09-30 08:47:55.625 274 12647.23 85.25 54413.05 88888.00 2016-09-30 08:47:55.750 274 12647.23 85.25 54413.05 88888.00 2016-09-30 08:47:55.875 274 12647.25 85.25 54413.05 88888.00 2016-09-30 08:47:56.000 274 12647.23 85.25 54413.05 88888.00 2016-09-30 08:47:56.125 274 12647.15 85.25 54413.07 88888.00 2016-09-30 08:47:56.250 274 12647.15 85.22 54413.10 88888.00 2016-09-30 08:47:56.375 274 12647.20 85.22 54413.10 88888.00 2016-09-30 08:47:56.500 274 12647.17 85.22 54413.07 88888.00 2016-09-30 08:47:56.625 274 12647.10 85.20 54413.07 88888.00 2016-09-30 08:47:56.750 274 12647.10 85.20 54413.10 88888.00 2016-09-30 08:47:56.875 274 12647.12 85.20 54413.10 88888.00 2016-09-30 08:47:57.000 274 12647.12 85.22 54413.10 88888.00 2016-09-30 08:47:57.125 274 12647.08 85.22 54413.10 88888.00 2016-09-30 08:47:57.250 274 12647.08 85.22 54413.10 88888.00 2016-09-30 08:47:57.375 274 12647.10 85.22 54413.10 88888.00 2016-09-30 08:47:57.500 274 12647.10 85.20 54413.10 88888.00 2016-09-30 08:47:57.625 274 12647.05 85.20 54413.07 88888.00 2016-09-30 08:47:57.750 274 12647.08 85.20 54413.10 88888.00 2016-09-30 08:47:57.875 274 12647.05 85.20 54413.10 88888.00 2016-09-30 08:47:58.000 274 12647.08 85.20 54413.10 88888.00 2016-09-30 08:47:58.125 274 12647.12 85.15 54413.10 88888.00 2016-09-30 08:47:58.250 274 12647.15 85.15 54413.10 88888.00 2016-09-30 08:47:58.375 274 12647.15 85.12 54413.10 88888.00 2016-09-30 08:47:58.500 274 12647.15 85.12 54413.10 88888.00 2016-09-30 08:47:58.625 274 12647.20 85.15 54413.12 88888.00 2016-09-30 08:47:58.750 274 12647.25 85.17 54413.10 88888.00 2016-09-30 08:47:58.875 274 12647.23 85.17 54413.10 88888.00 2016-09-30 08:47:59.000 274 12647.23 85.10 54413.07 88888.00 2016-09-30 08:47:59.125 274 12647.23 85.08 54413.07 88888.00 2016-09-30 08:47:59.250 274 12647.12 85.10 54413.10 88888.00 2016-09-30 08:47:59.375 274 12647.15 85.10 54413.07 88888.00 2016-09-30 08:47:59.500 274 12647.15 85.10 54413.07 88888.00 2016-09-30 08:47:59.625 274 12647.17 85.08 54413.07 88888.00 2016-09-30 08:47:59.750 274 12647.20 85.08 54413.07 88888.00 2016-09-30 08:47:59.875 274 12647.12 85.10 54413.07 88888.00 2016-09-30 08:48:00.000 274 12647.10 85.08 54413.10 88888.00 2016-09-30 08:48:00.125 274 12647.10 85.10 54413.10 88888.00 2016-09-30 08:48:00.250 274 12647.12 85.08 54413.07 88888.00 2016-09-30 08:48:00.375 274 12647.10 85.08 54413.05 88888.00 2016-09-30 08:48:00.500 274 12647.12 85.08 54413.07 88888.00 2016-09-30 08:48:00.625 274 12647.20 85.08 54413.10 88888.00 2016-09-30 08:48:00.750 274 12647.23 85.05 54413.10 88888.00 2016-09-30 08:48:00.875 274 12647.23 85.03 54413.07 88888.00 2016-09-30 08:48:01.000 274 12647.17 85.03 54413.05 88888.00 2016-09-30 08:48:01.125 274 12647.20 85.03 54413.05 88888.00 2016-09-30 08:48:01.250 274 12647.25 85.00 54413.07 88888.00 2016-09-30 08:48:01.375 274 12647.27 85.03 54413.10 88888.00 2016-09-30 08:48:01.500 274 12647.30 85.05 54413.07 88888.00 2016-09-30 08:48:01.625 274 12647.23 85.05 54413.07 88888.00 2016-09-30 08:48:01.750 274 12647.23 85.00 54413.05 88888.00 2016-09-30 08:48:01.875 274 12647.20 85.00 54413.05 88888.00 2016-09-30 08:48:02.000 274 12647.20 84.95 54413.07 88888.00 2016-09-30 08:48:02.125 274 12647.23 84.95 54413.07 88888.00 2016-09-30 08:48:02.250 274 12647.27 84.95 54413.07 88888.00 2016-09-30 08:48:02.375 274 12647.30 84.97 54413.05 88888.00 2016-09-30 08:48:02.500 274 12647.27 84.95 54413.07 88888.00 2016-09-30 08:48:02.625 274 12647.27 84.95 54413.07 88888.00 2016-09-30 08:48:02.750 274 12647.27 84.95 54413.07 88888.00 2016-09-30 08:48:02.875 274 12647.30 84.95 54413.05 88888.00 2016-09-30 08:48:03.000 274 12647.38 84.92 54413.03 88888.00 2016-09-30 08:48:03.125 274 12647.42 84.92 54413.03 88888.00 2016-09-30 08:48:03.250 274 12647.35 84.92 54413.00 88888.00 2016-09-30 08:48:03.375 274 12647.40 84.95 54413.00 88888.00 2016-09-30 08:48:03.500 274 12647.45 84.97 54413.03 88888.00 2016-09-30 08:48:03.625 274 12647.55 84.95 54413.05 88888.00 2016-09-30 08:48:03.750 274 12647.52 84.95 54413.03 88888.00 2016-09-30 08:48:03.875 274 12647.50 84.95 54413.05 88888.00 2016-09-30 08:48:04.000 274 12647.50 84.97 54413.03 88888.00 2016-09-30 08:48:04.125 274 12647.50 84.95 54413.03 88888.00 2016-09-30 08:48:04.250 274 12647.50 84.92 54413.03 88888.00 2016-09-30 08:48:04.375 274 12647.60 84.92 54413.03 88888.00 2016-09-30 08:48:04.500 274 12647.62 84.92 54413.07 88888.00 2016-09-30 08:48:04.625 274 12647.60 84.92 54413.05 88888.00 2016-09-30 08:48:04.750 274 12647.58 84.92 54413.05 88888.00 2016-09-30 08:48:04.875 274 12647.62 84.92 54413.03 88888.00 2016-09-30 08:48:05.000 274 12647.58 84.88 54413.00 88888.00 2016-09-30 08:48:05.125 274 12647.52 84.85 54413.03 88888.00 2016-09-30 08:48:05.250 274 12647.50 84.85 54413.05 88888.00 2016-09-30 08:48:05.375 274 12647.55 84.90 54413.05 88888.00 2016-09-30 08:48:05.500 274 12647.62 84.90 54413.05 88888.00 2016-09-30 08:48:05.625 274 12647.62 84.88 54413.03 88888.00 2016-09-30 08:48:05.750 274 12647.65 84.85 54413.00 88888.00 2016-09-30 08:48:05.875 274 12647.67 84.83 54413.00 88888.00 2016-09-30 08:48:06.000 274 12647.67 84.80 54412.97 88888.00 2016-09-30 08:48:06.125 274 12647.73 84.85 54413.00 88888.00 2016-09-30 08:48:06.250 274 12647.73 84.85 54413.00 88888.00 2016-09-30 08:48:06.375 274 12647.67 84.85 54413.00 88888.00 2016-09-30 08:48:06.500 274 12647.65 84.83 54413.03 88888.00 2016-09-30 08:48:06.625 274 12647.70 84.83 54413.00 88888.00 2016-09-30 08:48:06.750 274 12647.73 84.83 54413.00 88888.00 2016-09-30 08:48:06.875 274 12647.80 84.83 54413.00 88888.00 2016-09-30 08:48:07.000 274 12647.83 84.83 54412.97 88888.00 2016-09-30 08:48:07.125 274 12647.83 84.83 54413.00 88888.00 2016-09-30 08:48:07.250 274 12647.80 84.80 54413.00 88888.00 2016-09-30 08:48:07.375 274 12647.88 84.83 54413.00 88888.00 2016-09-30 08:48:07.500 274 12647.90 84.80 54413.00 88888.00 2016-09-30 08:48:07.625 274 12647.88 84.78 54412.97 88888.00 2016-09-30 08:48:07.750 274 12647.90 84.78 54412.97 88888.00 2016-09-30 08:48:07.875 274 12647.90 84.78 54412.95 88888.00 2016-09-30 08:48:08.000 274 12647.90 84.75 54412.95 88888.00 2016-09-30 08:48:08.125 274 12647.95 84.78 54412.97 88888.00 2016-09-30 08:48:08.250 274 12647.98 84.78 54412.97 88888.00 2016-09-30 08:48:08.375 274 12647.98 84.75 54412.97 88888.00 2016-09-30 08:48:08.500 274 12647.90 84.72 54412.97 88888.00 2016-09-30 08:48:08.625 274 12647.90 84.75 54412.97 88888.00 2016-09-30 08:48:08.750 274 12647.95 84.75 54412.97 88888.00 2016-09-30 08:48:08.875 274 12647.98 84.72 54413.00 88888.00 2016-09-30 08:48:09.000 274 12647.95 84.72 54412.97 88888.00 2016-09-30 08:48:09.125 274 12647.95 84.70 54412.97 88888.00 2016-09-30 08:48:09.250 274 12647.90 84.70 54412.97 88888.00 2016-09-30 08:48:09.375 274 12647.90 84.70 54412.95 88888.00 2016-09-30 08:48:09.500 274 12647.90 84.70 54412.97 88888.00 2016-09-30 08:48:09.625 274 12647.92 84.70 54412.97 88888.00 2016-09-30 08:48:09.750 274 12647.88 84.67 54412.97 88888.00 2016-09-30 08:48:09.875 274 12647.88 84.67 54412.97 88888.00 2016-09-30 08:48:10.000 274 12647.90 84.67 54412.93 88888.00 2016-09-30 08:48:10.125 274 12647.98 84.72 54412.95 88888.00 2016-09-30 08:48:10.250 274 12647.92 84.65 54412.95 88888.00 2016-09-30 08:48:10.375 274 12647.88 84.67 54412.97 88888.00 2016-09-30 08:48:10.500 274 12647.90 84.70 54412.97 88888.00 2016-09-30 08:48:10.625 274 12647.95 84.70 54412.97 88888.00 2016-09-30 08:48:10.750 274 12647.95 84.65 54412.97 88888.00 2016-09-30 08:48:10.875 274 12647.95 84.65 54412.97 88888.00 2016-09-30 08:48:11.000 274 12647.92 84.62 54412.95 88888.00 2016-09-30 08:48:11.125 274 12647.90 84.65 54412.95 88888.00 2016-09-30 08:48:11.250 274 12647.90 84.67 54412.97 88888.00 2016-09-30 08:48:11.375 274 12647.90 84.67 54412.97 88888.00 2016-09-30 08:48:11.500 274 12647.95 84.67 54412.97 88888.00 2016-09-30 08:48:11.625 274 12647.95 84.65 54412.97 88888.00 2016-09-30 08:48:11.750 274 12647.90 84.62 54412.95 88888.00 2016-09-30 08:48:11.875 274 12647.85 84.60 54412.95 88888.00 2016-09-30 08:48:12.000 274 12647.88 84.60 54412.93 88888.00 2016-09-30 08:48:12.125 274 12647.95 84.60 54412.95 88888.00 2016-09-30 08:48:12.250 274 12647.85 84.60 54412.97 88888.00 2016-09-30 08:48:12.375 274 12647.77 84.60 54412.95 88888.00 2016-09-30 08:48:12.500 274 12647.85 84.60 54412.95 88888.00 2016-09-30 08:48:12.625 274 12647.92 84.60 54412.95 88888.00 2016-09-30 08:48:12.750 274 12647.90 84.62 54412.97 88888.00 2016-09-30 08:48:12.875 274 12647.88 84.62 54412.97 88888.00 2016-09-30 08:48:13.000 274 12647.77 84.58 54412.95 88888.00 2016-09-30 08:48:13.125 274 12647.75 84.55 54412.97 88888.00 2016-09-30 08:48:13.250 274 12647.70 84.58 54412.95 88888.00 2016-09-30 08:48:13.375 274 12647.75 84.60 54412.95 88888.00 2016-09-30 08:48:13.500 274 12647.85 84.60 54412.93 88888.00 2016-09-30 08:48:13.625 274 12647.85 84.58 54412.93 88888.00 2016-09-30 08:48:13.750 274 12647.85 84.55 54412.93 88888.00 2016-09-30 08:48:13.875 274 12647.90 84.58 54412.93 88888.00 2016-09-30 08:48:14.000 274 12647.95 84.55 54412.93 88888.00 2016-09-30 08:48:14.125 274 12647.90 84.53 54412.93 88888.00 2016-09-30 08:48:14.250 274 12647.90 84.53 54412.95 88888.00 2016-09-30 08:48:14.375 274 12647.92 84.55 54412.95 88888.00 2016-09-30 08:48:14.500 274 12647.85 84.55 54412.95 88888.00 2016-09-30 08:48:14.625 274 12647.88 84.53 54412.93 88888.00 2016-09-30 08:48:14.750 274 12647.95 84.55 54412.95 88888.00 2016-09-30 08:48:14.875 274 12647.95 84.50 54412.95 88888.00 2016-09-30 08:48:15.000 274 12647.92 84.53 54412.95 88888.00 2016-09-30 08:48:15.125 274 12647.90 84.55 54412.93 88888.00 2016-09-30 08:48:15.250 274 12647.88 84.55 54412.95 88888.00 2016-09-30 08:48:15.375 274 12647.92 84.55 54412.95 88888.00 2016-09-30 08:48:15.500 274 12647.92 84.53 54412.97 88888.00 2016-09-30 08:48:15.625 274 12647.92 84.55 54412.95 88888.00 2016-09-30 08:48:15.750 274 12647.92 84.55 54412.93 88888.00 2016-09-30 08:48:15.875 274 12647.92 84.53 54412.93 88888.00 2016-09-30 08:48:16.000 274 12647.88 84.53 54412.90 88888.00 2016-09-30 08:48:16.125 274 12647.88 84.55 54412.93 88888.00 2016-09-30 08:48:16.250 274 12647.90 84.53 54412.95 88888.00 2016-09-30 08:48:16.375 274 12647.92 84.53 54412.95 88888.00 2016-09-30 08:48:16.500 274 12647.90 84.55 54412.95 88888.00 2016-09-30 08:48:16.625 274 12647.95 84.53 54412.93 88888.00 2016-09-30 08:48:16.750 274 12647.92 84.50 54412.93 88888.00 2016-09-30 08:48:16.875 274 12647.92 84.53 54412.93 88888.00 2016-09-30 08:48:17.000 274 12647.98 84.53 54412.93 88888.00 2016-09-30 08:48:17.125 274 12647.95 84.50 54412.93 88888.00 2016-09-30 08:48:17.250 274 12647.98 84.47 54412.93 88888.00 2016-09-30 08:48:17.375 274 12648.02 84.47 54412.93 88888.00 2016-09-30 08:48:17.500 274 12648.02 84.50 54412.95 88888.00 2016-09-30 08:48:17.625 274 12648.05 84.53 54412.95 88888.00 2016-09-30 08:48:17.750 274 12648.05 84.53 54412.95 88888.00 2016-09-30 08:48:17.875 274 12648.02 84.53 54412.97 88888.00 2016-09-30 08:48:18.000 274 12648.02 84.50 54412.95 88888.00 2016-09-30 08:48:18.125 274 12648.08 84.53 54412.97 88888.00 2016-09-30 08:48:18.250 274 12648.05 84.50 54412.93 88888.00 2016-09-30 08:48:18.375 274 12648.08 84.50 54412.90 88888.00 2016-09-30 08:48:18.500 274 12648.08 84.50 54412.93 88888.00 2016-09-30 08:48:18.625 274 12648.12 84.53 54412.90 88888.00 2016-09-30 08:48:18.750 274 12648.15 84.53 54412.93 88888.00 2016-09-30 08:48:18.875 274 12648.15 84.50 54412.93 88888.00 2016-09-30 08:48:19.000 274 12648.10 84.50 54412.90 88888.00 2016-09-30 08:48:19.125 274 12648.12 84.50 54412.93 88888.00 2016-09-30 08:48:19.250 274 12648.12 84.53 54412.95 88888.00 2016-09-30 08:48:19.375 274 12648.15 84.55 54412.95 88888.00 2016-09-30 08:48:19.500 274 12648.15 84.55 54412.93 88888.00 2016-09-30 08:48:19.625 274 12648.20 84.55 54412.90 88888.00 2016-09-30 08:48:19.750 274 12648.17 84.55 54412.90 88888.00 2016-09-30 08:48:19.875 274 12648.20 84.55 54412.90 88888.00 2016-09-30 08:48:20.000 274 12648.20 84.53 54412.90 88888.00 2016-09-30 08:48:20.125 274 12648.17 84.53 54412.90 88888.00 2016-09-30 08:48:20.250 274 12648.15 84.55 54412.93 88888.00 2016-09-30 08:48:20.375 274 12648.20 84.55 54412.93 88888.00 2016-09-30 08:48:20.500 274 12648.25 84.53 54412.90 88888.00 2016-09-30 08:48:20.625 274 12648.30 84.55 54412.93 88888.00 2016-09-30 08:48:20.750 274 12648.27 84.53 54412.90 88888.00 2016-09-30 08:48:20.875 274 12648.30 84.55 54412.88 88888.00 2016-09-30 08:48:21.000 274 12648.30 84.53 54412.85 88888.00 2016-09-30 08:48:21.125 274 12648.33 84.55 54412.88 88888.00 2016-09-30 08:48:21.250 274 12648.33 84.55 54412.90 88888.00 2016-09-30 08:48:21.375 274 12648.35 84.55 54412.88 88888.00 2016-09-30 08:48:21.500 274 12648.42 84.55 54412.88 88888.00 2016-09-30 08:48:21.625 274 12648.45 84.55 54412.88 88888.00 2016-09-30 08:48:21.750 274 12648.48 84.58 54412.88 88888.00 2016-09-30 08:48:21.875 274 12648.40 84.60 54412.88 88888.00 2016-09-30 08:48:22.000 274 12648.42 84.58 54412.88 88888.00 2016-09-30 08:48:22.125 274 12648.48 84.58 54412.90 88888.00 2016-09-30 08:48:22.250 274 12648.48 84.55 54412.88 88888.00 2016-09-30 08:48:22.375 274 12648.55 84.58 54412.88 88888.00 2016-09-30 08:48:22.500 274 12648.55 84.60 54412.88 88888.00 2016-09-30 08:48:22.625 274 12648.50 84.60 54412.85 88888.00 2016-09-30 08:48:22.750 274 12648.52 84.55 54412.85 88888.00 2016-09-30 08:48:22.875 274 12648.60 84.55 54412.88 88888.00 2016-09-30 08:48:23.000 274 12648.65 84.55 54412.85 88888.00 2016-09-30 08:48:23.125 274 12648.65 84.58 54412.85 88888.00 2016-09-30 08:48:23.250 274 12648.58 84.58 54412.85 88888.00 2016-09-30 08:48:23.375 274 12648.62 84.60 54412.88 88888.00 2016-09-30 08:48:23.500 274 12648.65 84.60 54412.88 88888.00 2016-09-30 08:48:23.625 274 12648.73 84.60 54412.88 88888.00 2016-09-30 08:48:23.750 274 12648.75 84.62 54412.88 88888.00 2016-09-30 08:48:23.875 274 12648.80 84.60 54412.88 88888.00 2016-09-30 08:48:24.000 274 12648.80 84.60 54412.82 88888.00 2016-09-30 08:48:24.125 274 12648.75 84.65 54412.85 88888.00 2016-09-30 08:48:24.250 274 12648.73 84.62 54412.85 88888.00 2016-09-30 08:48:24.375 274 12648.77 84.62 54412.82 88888.00 2016-09-30 08:48:24.500 274 12648.80 84.60 54412.82 88888.00 2016-09-30 08:48:24.625 274 12648.85 84.62 54412.82 88888.00 2016-09-30 08:48:24.750 274 12648.88 84.67 54412.82 88888.00 2016-09-30 08:48:24.875 274 12648.85 84.67 54412.85 88888.00 2016-09-30 08:48:25.000 274 12648.88 84.70 54412.82 88888.00 2016-09-30 08:48:25.125 274 12648.88 84.70 54412.85 88888.00 2016-09-30 08:48:25.250 274 12648.83 84.70 54412.85 88888.00 2016-09-30 08:48:25.375 274 12648.85 84.67 54412.82 88888.00 2016-09-30 08:48:25.500 274 12648.95 84.67 54412.85 88888.00 2016-09-30 08:48:25.625 274 12649.00 84.67 54412.82 88888.00 2016-09-30 08:48:25.750 274 12649.00 84.67 54412.82 88888.00 2016-09-30 08:48:25.875 274 12649.05 84.70 54412.85 88888.00 2016-09-30 08:48:26.000 274 12649.10 84.67 54412.85 88888.00 2016-09-30 08:48:26.125 274 12649.10 84.67 54412.85 88888.00 2016-09-30 08:48:26.250 274 12649.05 84.67 54412.82 88888.00 2016-09-30 08:48:26.375 274 12649.00 84.70 54412.85 88888.00 2016-09-30 08:48:26.500 274 12649.02 84.72 54412.85 88888.00 2016-09-30 08:48:26.625 274 12649.10 84.72 54412.82 88888.00 2016-09-30 08:48:26.750 274 12649.12 84.72 54412.82 88888.00 2016-09-30 08:48:26.875 274 12649.17 84.75 54412.82 88888.00 2016-09-30 08:48:27.000 274 12649.15 84.75 54412.85 88888.00 2016-09-30 08:48:27.125 274 12649.10 84.75 54412.85 88888.00 2016-09-30 08:48:27.250 274 12649.05 84.75 54412.82 88888.00 2016-09-30 08:48:27.375 274 12649.12 84.80 54412.85 88888.00 2016-09-30 08:48:27.500 274 12649.12 84.78 54412.85 88888.00 2016-09-30 08:48:27.625 274 12649.10 84.78 54412.85 88888.00 2016-09-30 08:48:27.750 274 12649.17 84.83 54412.85 88888.00 2016-09-30 08:48:27.875 274 12649.27 84.85 54412.82 88888.00 2016-09-30 08:48:28.000 274 12649.33 84.85 54412.80 88888.00 2016-09-30 08:48:28.125 274 12649.30 84.80 54412.78 88888.00 2016-09-30 08:48:28.250 274 12649.25 84.78 54412.80 88888.00 2016-09-30 08:48:28.375 274 12649.30 84.80 54412.80 88888.00 2016-09-30 08:48:28.500 274 12649.35 84.80 54412.80 88888.00 2016-09-30 08:48:28.625 274 12649.30 84.83 54412.82 88888.00 2016-09-30 08:48:28.750 274 12649.30 84.88 54412.80 88888.00 2016-09-30 08:48:28.875 274 12649.35 84.83 54412.82 88888.00 2016-09-30 08:48:29.000 274 12649.38 84.85 54412.82 88888.00 2016-09-30 08:48:29.125 274 12649.38 84.88 54412.85 88888.00 2016-09-30 08:48:29.250 274 12649.38 84.88 54412.85 88888.00 2016-09-30 08:48:29.375 274 12649.48 84.88 54412.85 88888.00 2016-09-30 08:48:29.500 274 12649.50 84.90 54412.88 88888.00 2016-09-30 08:48:29.625 274 12649.50 84.90 54412.85 88888.00 2016-09-30 08:48:29.750 274 12649.55 84.90 54412.82 88888.00 2016-09-30 08:48:29.875 274 12649.60 84.92 54412.82 88888.00 2016-09-30 08:48:30.000 274 12649.62 84.90 54412.82 88888.00 2016-09-30 08:48:30.125 274 12649.65 84.92 54412.80 88888.00 2016-09-30 08:48:30.250 274 12649.65 84.90 54412.80 88888.00 2016-09-30 08:48:30.375 274 12649.65 84.92 54412.82 88888.00 2016-09-30 08:48:30.500 274 12649.67 84.95 54412.82 88888.00 2016-09-30 08:48:30.625 274 12649.70 84.92 54412.80 88888.00 2016-09-30 08:48:30.750 274 12649.73 84.92 54412.80 88888.00 2016-09-30 08:48:30.875 274 12649.73 84.95 54412.82 88888.00 2016-09-30 08:48:31.000 274 12649.75 84.95 54412.80 88888.00 2016-09-30 08:48:31.125 274 12649.70 84.92 54412.82 88888.00 2016-09-30 08:48:31.250 274 12649.67 84.95 54412.82 88888.00 2016-09-30 08:48:31.375 274 12649.77 85.00 54412.85 88888.00 2016-09-30 08:48:31.500 274 12649.80 85.00 54412.82 88888.00 2016-09-30 08:48:31.625 274 12649.80 84.97 54412.82 88888.00 2016-09-30 08:48:31.750 274 12649.83 84.97 54412.80 88888.00 2016-09-30 08:48:31.875 274 12649.83 85.00 54412.80 88888.00 2016-09-30 08:48:32.000 274 12649.83 84.97 54412.80 88888.00 2016-09-30 08:48:32.125 274 12649.85 85.00 54412.80 88888.00 2016-09-30 08:48:32.250 274 12649.85 85.03 54412.80 88888.00 2016-09-30 08:48:32.375 274 12649.85 85.05 54412.82 88888.00 2016-09-30 08:48:32.500 274 12649.88 85.05 54412.82 88888.00 2016-09-30 08:48:32.625 274 12649.92 85.03 54412.82 88888.00 2016-09-30 08:48:32.750 274 12649.95 85.03 54412.82 88888.00 2016-09-30 08:48:32.875 274 12649.95 85.05 54412.85 88888.00 2016-09-30 08:48:33.000 274 12649.95 85.05 54412.85 88888.00 2016-09-30 08:48:33.125 274 12649.92 85.08 54412.82 88888.00 2016-09-30 08:48:33.250 274 12649.95 85.08 54412.80 88888.00 2016-09-30 08:48:33.375 274 12650.02 85.08 54412.82 88888.00 2016-09-30 08:48:33.500 274 12650.05 85.05 54412.82 88888.00 2016-09-30 08:48:33.625 274 12650.08 85.08 54412.85 88888.00 2016-09-30 08:48:33.750 274 12650.12 85.05 54412.80 88888.00 2016-09-30 08:48:33.875 274 12650.12 85.08 54412.82 88888.00 2016-09-30 08:48:34.000 274 12650.12 85.10 54412.80 88888.00 2016-09-30 08:48:34.125 274 12650.10 85.08 54412.82 88888.00 2016-09-30 08:48:34.250 274 12650.08 85.08 54412.82 88888.00 2016-09-30 08:48:34.375 274 12650.15 85.10 54412.82 88888.00 2016-09-30 08:48:34.500 274 12650.17 85.08 54412.85 88888.00 2016-09-30 08:48:34.625 274 12650.12 85.08 54412.85 88888.00 2016-09-30 08:48:34.750 274 12650.12 85.10 54412.85 88888.00 2016-09-30 08:48:34.875 274 12650.15 85.10 54412.82 88888.00 2016-09-30 08:48:35.000 274 12650.20 85.08 54412.82 88888.00 2016-09-30 08:48:35.125 274 12650.20 85.10 54412.85 88888.00 2016-09-30 08:48:35.250 274 12650.15 85.08 54412.82 88888.00 2016-09-30 08:48:35.375 274 12650.20 85.12 54412.85 88888.00 2016-09-30 08:48:35.500 274 12650.25 85.15 54412.85 88888.00 2016-09-30 08:48:35.625 274 12650.30 85.12 54412.82 88888.00 2016-09-30 08:48:35.750 274 12650.33 85.12 54412.82 88888.00 2016-09-30 08:48:35.875 274 12650.35 85.15 54412.82 88888.00 2016-09-30 08:48:36.000 274 12650.33 85.15 54412.82 88888.00 2016-09-30 08:48:36.125 274 12650.30 85.15 54412.85 88888.00 2016-09-30 08:48:36.250 274 12650.27 85.15 54412.85 88888.00 2016-09-30 08:48:36.375 274 12650.33 85.12 54412.85 88888.00 2016-09-30 08:48:36.500 274 12650.38 85.15 54412.85 88888.00 2016-09-30 08:48:36.625 274 12650.38 85.12 54412.88 88888.00 2016-09-30 08:48:36.750 274 12650.35 85.12 54412.88 88888.00 2016-09-30 08:48:36.875 274 12650.35 85.12 54412.88 88888.00 2016-09-30 08:48:37.000 274 12650.40 85.15 54412.88 88888.00 2016-09-30 08:48:37.125 274 12650.45 85.17 54412.88 88888.00 2016-09-30 08:48:37.250 274 12650.48 85.17 54412.85 88888.00 2016-09-30 08:48:37.375 274 12650.48 85.22 54412.85 88888.00 2016-09-30 08:48:37.500 274 12650.45 85.20 54412.85 88888.00 2016-09-30 08:48:37.625 274 12650.42 85.20 54412.85 88888.00 2016-09-30 08:48:37.750 274 12650.40 85.17 54412.85 88888.00 2016-09-30 08:48:37.875 274 12650.40 85.20 54412.88 88888.00 2016-09-30 08:48:38.000 274 12650.42 85.20 54412.90 88888.00 2016-09-30 08:48:38.125 274 12650.48 85.17 54412.90 88888.00 2016-09-30 08:48:38.250 274 12650.42 85.17 54412.93 88888.00 2016-09-30 08:48:38.375 274 12650.45 85.17 54412.93 88888.00 2016-09-30 08:48:38.500 274 12650.45 85.20 54412.93 88888.00 2016-09-30 08:48:38.625 274 12650.45 85.17 54412.93 88888.00 2016-09-30 08:48:38.750 274 12650.45 85.17 54412.93 88888.00 2016-09-30 08:48:38.875 274 12650.48 85.20 54412.93 88888.00 2016-09-30 08:48:39.000 274 12650.48 85.20 54412.93 88888.00 2016-09-30 08:48:39.125 274 12650.42 85.20 54412.95 88888.00 2016-09-30 08:48:39.250 274 12650.40 85.20 54412.95 88888.00 2016-09-30 08:48:39.375 274 12650.45 85.20 54412.95 88888.00 2016-09-30 08:48:39.500 274 12650.50 85.22 54412.93 88888.00 2016-09-30 08:48:39.625 274 12650.48 85.22 54412.93 88888.00 2016-09-30 08:48:39.750 274 12650.50 85.22 54412.95 88888.00 2016-09-30 08:48:39.875 274 12650.58 85.22 54412.95 88888.00 2016-09-30 08:48:40.000 274 12650.58 85.20 54412.95 88888.00 2016-09-30 08:48:40.125 274 12650.55 85.22 54412.97 88888.00 2016-09-30 08:48:40.250 274 12650.58 85.22 54412.97 88888.00 2016-09-30 08:48:40.375 274 12650.58 85.25 54412.97 88888.00 2016-09-30 08:48:40.500 274 12650.55 85.25 54412.95 88888.00 2016-09-30 08:48:40.625 274 12650.55 85.25 54412.95 88888.00 2016-09-30 08:48:40.750 274 12650.62 85.28 54412.97 88888.00 2016-09-30 08:48:40.875 274 12650.65 85.28 54412.97 88888.00 2016-09-30 08:48:41.000 274 12650.65 85.33 54412.97 88888.00 2016-09-30 08:48:41.125 274 12650.70 85.35 54412.97 88888.00 2016-09-30 08:48:41.250 274 12650.62 85.30 54412.97 88888.00 2016-09-30 08:48:41.375 274 12650.70 85.30 54412.95 88888.00 2016-09-30 08:48:41.500 274 12650.67 85.33 54412.95 88888.00 2016-09-30 08:48:41.625 274 12650.70 85.35 54412.97 88888.00 2016-09-30 08:48:41.750 274 12650.73 85.38 54412.97 88888.00 2016-09-30 08:48:41.875 274 12650.70 85.38 54412.97 88888.00 2016-09-30 08:48:42.000 274 12650.67 85.38 54412.97 88888.00 2016-09-30 08:48:42.125 274 12650.75 85.40 54412.97 88888.00 2016-09-30 08:48:42.250 274 12650.77 85.38 54412.97 88888.00 2016-09-30 08:48:42.375 274 12650.77 85.40 54412.97 88888.00 2016-09-30 08:48:42.500 274 12650.77 85.38 54412.97 88888.00 2016-09-30 08:48:42.625 274 12650.80 85.40 54413.00 88888.00 2016-09-30 08:48:42.750 274 12650.80 85.40 54412.97 88888.00 2016-09-30 08:48:42.875 274 12650.85 85.42 54413.00 88888.00 2016-09-30 08:48:43.000 274 12650.90 85.45 54412.97 88888.00 2016-09-30 08:48:43.125 274 12650.92 85.47 54413.00 88888.00 2016-09-30 08:48:43.250 274 12650.92 85.45 54413.00 88888.00 2016-09-30 08:48:43.375 274 12650.92 85.45 54413.00 88888.00 2016-09-30 08:48:43.500 274 12650.88 85.47 54413.00 88888.00 2016-09-30 08:48:43.625 274 12650.90 85.50 54413.03 88888.00 2016-09-30 08:48:43.750 274 12650.95 85.50 54413.03 88888.00 2016-09-30 08:48:43.875 274 12651.02 85.50 54413.03 88888.00 2016-09-30 08:48:44.000 274 12651.02 85.50 54413.00 88888.00 2016-09-30 08:48:44.125 274 12651.00 85.50 54413.03 88888.00 2016-09-30 08:48:44.250 274 12650.95 85.47 54413.03 88888.00 2016-09-30 08:48:44.375 274 12651.00 85.50 54413.03 88888.00 2016-09-30 08:48:44.500 274 12651.00 85.53 54413.00 88888.00 2016-09-30 08:48:44.625 274 12651.02 85.55 54413.03 88888.00 2016-09-30 08:48:44.750 274 12651.02 85.55 54413.03 88888.00 2016-09-30 08:48:44.875 274 12651.00 85.55 54413.05 88888.00 2016-09-30 08:48:45.000 274 12651.00 85.58 54413.07 88888.00 2016-09-30 08:48:45.125 274 12651.00 85.58 54413.07 88888.00 2016-09-30 08:48:45.250 274 12651.02 85.58 54413.07 88888.00 2016-09-30 08:48:45.375 274 12651.10 85.62 54413.07 88888.00 2016-09-30 08:48:45.500 274 12651.15 85.60 54413.05 88888.00 2016-09-30 08:48:45.625 274 12651.10 85.60 54413.07 88888.00 2016-09-30 08:48:45.750 274 12651.02 85.60 54413.07 88888.00 2016-09-30 08:48:45.875 274 12650.98 85.60 54413.07 88888.00 2016-09-30 08:48:46.000 274 12651.02 85.60 54413.03 88888.00 2016-09-30 08:48:46.125 274 12651.15 85.62 54413.07 88888.00 2016-09-30 08:48:46.250 274 12651.17 85.67 54413.10 88888.00 2016-09-30 08:48:46.375 274 12651.15 85.65 54413.10 88888.00 2016-09-30 08:48:46.500 274 12651.10 85.65 54413.10 88888.00 2016-09-30 08:48:46.625 274 12651.12 85.65 54413.10 88888.00 2016-09-30 08:48:46.750 274 12651.20 85.65 54413.10 88888.00 2016-09-30 08:48:46.875 274 12651.20 85.65 54413.12 88888.00 2016-09-30 08:48:47.000 274 12651.23 85.67 54413.10 88888.00 2016-09-30 08:48:47.125 274 12651.25 85.70 54413.10 88888.00 2016-09-30 08:48:47.250 274 12651.17 85.67 54413.10 88888.00 2016-09-30 08:48:47.375 274 12651.17 85.72 54413.10 88888.00 2016-09-30 08:48:47.500 274 12651.20 85.70 54413.12 88888.00 2016-09-30 08:48:47.625 274 12651.25 85.70 54413.07 88888.00 2016-09-30 08:48:47.750 274 12651.23 85.72 54413.10 88888.00 2016-09-30 08:48:47.875 274 12651.23 85.75 54413.10 88888.00 2016-09-30 08:48:48.000 274 12651.23 85.75 54413.10 88888.00 2016-09-30 08:48:48.125 274 12651.20 85.75 54413.10 88888.00 2016-09-30 08:48:48.250 274 12651.15 85.72 54413.12 88888.00 2016-09-30 08:48:48.375 274 12651.17 85.72 54413.10 88888.00 2016-09-30 08:48:48.500 274 12651.23 85.75 54413.12 88888.00 2016-09-30 08:48:48.625 274 12651.25 85.78 54413.15 88888.00 2016-09-30 08:48:48.750 274 12651.30 85.80 54413.15 88888.00 2016-09-30 08:48:48.875 274 12651.25 85.85 54413.15 88888.00 2016-09-30 08:48:49.000 274 12651.23 85.85 54413.15 88888.00 2016-09-30 08:48:49.125 274 12651.23 85.83 54413.15 88888.00 2016-09-30 08:48:49.250 274 12651.25 85.78 54413.15 88888.00 2016-09-30 08:48:49.375 274 12651.27 85.83 54413.15 88888.00 2016-09-30 08:48:49.500 274 12651.30 85.83 54413.18 88888.00 2016-09-30 08:48:49.625 274 12651.38 85.85 54413.18 88888.00 2016-09-30 08:48:49.750 274 12651.38 85.88 54413.18 88888.00 2016-09-30 08:48:49.875 274 12651.33 85.85 54413.15 88888.00 2016-09-30 08:48:50.000 274 12651.30 85.85 54413.12 88888.00 2016-09-30 08:48:50.125 274 12651.30 85.85 54413.15 88888.00 2016-09-30 08:48:50.250 274 12651.33 85.83 54413.18 88888.00 2016-09-30 08:48:50.375 274 12651.35 85.83 54413.18 88888.00 2016-09-30 08:48:50.500 274 12651.38 85.88 54413.15 88888.00 2016-09-30 08:48:50.625 274 12651.42 85.88 54413.18 88888.00 2016-09-30 08:48:50.750 274 12651.45 85.90 54413.18 88888.00 2016-09-30 08:48:50.875 274 12651.42 85.92 54413.20 88888.00 2016-09-30 08:48:51.000 274 12651.42 85.90 54413.20 88888.00 2016-09-30 08:48:51.125 274 12651.40 85.92 54413.22 88888.00 2016-09-30 08:48:51.250 274 12651.33 85.90 54413.22 88888.00 2016-09-30 08:48:51.375 274 12651.38 85.92 54413.20 88888.00 2016-09-30 08:48:51.500 274 12651.45 85.92 54413.20 88888.00 2016-09-30 08:48:51.625 274 12651.48 85.95 54413.20 88888.00 2016-09-30 08:48:51.750 274 12651.45 85.97 54413.22 88888.00 2016-09-30 08:48:51.875 274 12651.38 85.95 54413.25 88888.00 2016-09-30 08:48:52.000 274 12651.38 85.95 54413.22 88888.00 2016-09-30 08:48:52.125 274 12651.38 85.97 54413.25 88888.00 2016-09-30 08:48:52.250 274 12651.40 86.00 54413.28 88888.00 2016-09-30 08:48:52.375 274 12651.42 85.97 54413.28 88888.00 2016-09-30 08:48:52.500 274 12651.48 85.97 54413.25 88888.00 2016-09-30 08:48:52.625 274 12651.50 86.00 54413.25 88888.00 2016-09-30 08:48:52.750 274 12651.48 86.00 54413.25 88888.00 2016-09-30 08:48:52.875 274 12651.42 86.00 54413.25 88888.00 2016-09-30 08:48:53.000 274 12651.42 85.97 54413.28 88888.00 2016-09-30 08:48:53.125 274 12651.45 86.03 54413.30 88888.00 2016-09-30 08:48:53.250 274 12651.45 86.03 54413.28 88888.00 2016-09-30 08:48:53.375 274 12651.58 86.03 54413.30 88888.00 2016-09-30 08:48:53.500 274 12651.60 86.03 54413.30 88888.00 2016-09-30 08:48:53.625 274 12651.58 86.00 54413.28 88888.00 2016-09-30 08:48:53.750 274 12651.58 86.03 54413.30 88888.00 2016-09-30 08:48:53.875 274 12651.52 86.03 54413.28 88888.00 2016-09-30 08:48:54.000 274 12651.55 86.05 54413.30 88888.00 2016-09-30 08:48:54.125 274 12651.55 86.05 54413.30 88888.00 2016-09-30 08:48:54.250 274 12651.50 86.05 54413.32 88888.00 2016-09-30 08:48:54.375 274 12651.48 86.08 54413.30 88888.00 2016-09-30 08:48:54.500 274 12651.48 86.10 54413.32 88888.00 2016-09-30 08:48:54.625 274 12651.52 86.12 54413.35 88888.00 2016-09-30 08:48:54.750 274 12651.55 86.10 54413.32 88888.00 2016-09-30 08:48:54.875 274 12651.58 86.10 54413.32 88888.00 2016-09-30 08:48:55.000 274 12651.58 86.12 54413.32 88888.00 2016-09-30 08:48:55.125 274 12651.60 86.12 54413.38 88888.00 2016-09-30 08:48:55.250 274 12651.55 86.10 54413.38 88888.00 2016-09-30 08:48:55.375 274 12651.52 86.15 54413.38 88888.00 2016-09-30 08:48:55.500 274 12651.52 86.15 54413.38 88888.00 2016-09-30 08:48:55.625 274 12651.55 86.17 54413.35 88888.00 2016-09-30 08:48:55.750 274 12651.58 86.17 54413.38 88888.00 2016-09-30 08:48:55.875 274 12651.58 86.17 54413.38 88888.00 2016-09-30 08:48:56.000 274 12651.50 86.17 54413.35 88888.00 2016-09-30 08:48:56.125 274 12651.48 86.20 54413.38 88888.00 2016-09-30 08:48:56.250 274 12651.50 86.17 54413.40 88888.00 2016-09-30 08:48:56.375 274 12651.52 86.20 54413.40 88888.00 2016-09-30 08:48:56.500 274 12651.58 86.22 54413.40 88888.00 2016-09-30 08:48:56.625 274 12651.60 86.22 54413.40 88888.00 2016-09-30 08:48:56.750 274 12651.60 86.22 54413.40 88888.00 2016-09-30 08:48:56.875 274 12651.55 86.25 54413.40 88888.00 2016-09-30 08:48:57.000 274 12651.58 86.20 54413.38 88888.00 2016-09-30 08:48:57.125 274 12651.58 86.22 54413.43 88888.00 2016-09-30 08:48:57.250 274 12651.62 86.22 54413.43 88888.00 2016-09-30 08:48:57.375 274 12651.73 86.25 54413.43 88888.00 2016-09-30 08:48:57.500 274 12651.70 86.25 54413.43 88888.00 2016-09-30 08:48:57.625 274 12651.73 86.25 54413.43 88888.00 2016-09-30 08:48:57.750 274 12651.77 86.28 54413.43 88888.00 2016-09-30 08:48:57.875 274 12651.75 86.28 54413.40 88888.00 2016-09-30 08:48:58.000 274 12651.70 86.25 54413.43 88888.00 2016-09-30 08:48:58.125 274 12651.70 86.22 54413.43 88888.00 2016-09-30 08:48:58.250 274 12651.75 86.22 54413.43 88888.00 2016-09-30 08:48:58.375 274 12651.83 86.22 54413.45 88888.00 2016-09-30 08:48:58.500 274 12651.85 86.22 54413.45 88888.00 2016-09-30 08:48:58.625 274 12651.85 86.25 54413.45 88888.00 2016-09-30 08:48:58.750 274 12651.80 86.25 54413.45 88888.00 2016-09-30 08:48:58.875 274 12651.80 86.28 54413.45 88888.00 2016-09-30 08:48:59.000 274 12651.80 86.28 54413.45 88888.00 2016-09-30 08:48:59.125 274 12651.77 86.25 54413.47 88888.00 2016-09-30 08:48:59.250 274 12651.77 86.25 54413.47 88888.00 2016-09-30 08:48:59.375 274 12651.77 86.28 54413.45 88888.00 2016-09-30 08:48:59.500 274 12651.83 86.28 54413.43 88888.00 2016-09-30 08:48:59.625 274 12651.85 86.30 54413.45 88888.00 2016-09-30 08:48:59.750 274 12651.88 86.30 54413.50 88888.00 2016-09-30 08:48:59.875 274 12651.88 86.30 54413.47 88888.00 2016-09-30 08:49:00.000 274 12651.80 86.30 54413.43 88888.00 2016-09-30 08:49:00.125 274 12651.83 86.33 54413.47 88888.00 2016-09-30 08:49:00.250 274 12651.83 86.30 54413.47 88888.00 2016-09-30 08:49:00.375 274 12651.85 86.30 54413.47 88888.00 2016-09-30 08:49:00.500 274 12651.90 86.33 54413.50 88888.00 2016-09-30 08:49:00.625 274 12651.95 86.38 54413.53 88888.00 2016-09-30 08:49:00.750 274 12651.95 86.35 54413.53 88888.00 2016-09-30 08:49:00.875 274 12651.90 86.38 54413.53 88888.00 2016-09-30 08:49:01.000 274 12651.92 86.38 54413.47 88888.00 2016-09-30 08:49:01.125 274 12651.90 86.35 54413.53 88888.00 2016-09-30 08:49:01.250 274 12651.92 86.35 54413.53 88888.00 2016-09-30 08:49:01.375 274 12651.98 86.35 54413.53 88888.00 2016-09-30 08:49:01.500 274 12652.00 86.38 54413.50 88888.00 2016-09-30 08:49:01.625 274 12652.05 86.40 54413.50 88888.00 2016-09-30 08:49:01.750 274 12652.00 86.42 54413.50 88888.00 2016-09-30 08:49:01.875 274 12651.95 86.45 54413.53 88888.00 2016-09-30 08:49:02.000 274 12651.98 86.42 54413.55 88888.00 2016-09-30 08:49:02.125 274 12651.98 86.42 54413.55 88888.00 2016-09-30 08:49:02.250 274 12652.02 86.42 54413.53 88888.00 2016-09-30 08:49:02.375 274 12652.10 86.45 54413.53 88888.00 2016-09-30 08:49:02.500 274 12652.12 86.45 54413.55 88888.00 2016-09-30 08:49:02.625 274 12652.17 86.47 54413.55 88888.00 2016-09-30 08:49:02.750 274 12652.23 86.50 54413.53 88888.00 2016-09-30 08:49:02.875 274 12652.23 86.47 54413.55 88888.00 2016-09-30 08:49:03.000 274 12652.23 86.45 54413.53 88888.00 2016-09-30 08:49:03.125 274 12652.25 86.50 54413.55 88888.00 2016-09-30 08:49:03.250 274 12652.25 86.50 54413.55 88888.00 2016-09-30 08:49:03.375 274 12652.33 86.50 54413.53 88888.00 2016-09-30 08:49:03.500 274 12652.40 86.53 54413.55 88888.00 2016-09-30 08:49:03.625 274 12652.35 86.53 54413.57 88888.00 2016-09-30 08:49:03.750 274 12652.30 86.53 54413.55 88888.00 2016-09-30 08:49:03.875 274 12652.30 86.55 54413.55 88888.00 2016-09-30 08:49:04.000 274 12652.30 86.58 54413.55 88888.00 2016-09-30 08:49:04.125 274 12652.27 86.55 54413.53 88888.00 2016-09-30 08:49:04.250 274 12652.35 86.53 54413.53 88888.00 2016-09-30 08:49:04.375 274 12652.40 86.55 54413.53 88888.00 2016-09-30 08:49:04.500 274 12652.42 86.55 54413.53 88888.00 2016-09-30 08:49:04.625 274 12652.52 86.53 54413.55 88888.00 2016-09-30 08:49:04.750 274 12652.55 86.53 54413.55 88888.00 2016-09-30 08:49:04.875 274 12652.55 86.53 54413.57 88888.00 2016-09-30 08:49:05.000 274 12652.58 86.55 54413.55 88888.00 2016-09-30 08:49:05.125 274 12652.62 86.58 54413.57 88888.00 2016-09-30 08:49:05.250 274 12652.62 86.58 54413.57 88888.00 2016-09-30 08:49:05.375 274 12652.55 86.58 54413.57 88888.00 2016-09-30 08:49:05.500 274 12652.55 86.58 54413.55 88888.00 2016-09-30 08:49:05.625 274 12652.58 86.58 54413.55 88888.00 2016-09-30 08:49:05.750 274 12652.67 86.58 54413.53 88888.00 2016-09-30 08:49:05.875 274 12652.60 86.60 54413.53 88888.00 2016-09-30 08:49:06.000 274 12652.62 86.62 54413.55 88888.00 2016-09-30 08:49:06.125 274 12652.70 86.62 54413.57 88888.00 2016-09-30 08:49:06.250 274 12652.73 86.62 54413.60 88888.00 2016-09-30 08:49:06.375 274 12652.75 86.65 54413.57 88888.00 2016-09-30 08:49:06.500 274 12652.75 86.67 54413.60 88888.00 2016-09-30 08:49:06.625 274 12652.77 86.70 54413.57 88888.00 2016-09-30 08:49:06.750 274 12652.83 86.70 54413.60 88888.00 2016-09-30 08:49:06.875 274 12652.80 86.72 54413.60 88888.00 2016-09-30 08:49:07.000 274 12652.80 86.70 54413.60 88888.00 2016-09-30 08:49:07.125 274 12652.77 86.67 54413.57 88888.00 2016-09-30 08:49:07.250 274 12652.75 86.67 54413.57 88888.00 2016-09-30 08:49:07.375 274 12652.85 86.70 54413.57 88888.00 2016-09-30 08:49:07.500 274 12652.90 86.70 54413.60 88888.00 2016-09-30 08:49:07.625 274 12652.85 86.67 54413.60 88888.00 2016-09-30 08:49:07.750 274 12652.83 86.67 54413.62 88888.00 2016-09-30 08:49:07.875 274 12652.83 86.67 54413.62 88888.00 2016-09-30 08:49:08.000 274 12652.90 86.70 54413.60 88888.00 2016-09-30 08:49:08.125 274 12652.95 86.70 54413.62 88888.00 2016-09-30 08:49:08.250 274 12652.85 86.70 54413.60 88888.00 2016-09-30 08:49:08.375 274 12652.83 86.70 54413.62 88888.00 2016-09-30 08:49:08.500 274 12652.88 86.70 54413.65 88888.00 2016-09-30 08:49:08.625 274 12652.88 86.72 54413.68 88888.00 2016-09-30 08:49:08.750 274 12652.92 86.70 54413.65 88888.00 2016-09-30 08:49:08.875 274 12652.98 86.67 54413.65 88888.00 2016-09-30 08:49:09.000 274 12652.95 86.70 54413.68 88888.00 2016-09-30 08:49:09.125 274 12652.90 86.67 54413.68 88888.00 2016-09-30 08:49:09.250 274 12652.90 86.70 54413.70 88888.00 2016-09-30 08:49:09.375 274 12652.95 86.75 54413.65 88888.00 2016-09-30 08:49:09.500 274 12652.98 86.70 54413.65 88888.00 2016-09-30 08:49:09.625 274 12653.02 86.70 54413.65 88888.00 2016-09-30 08:49:09.750 274 12653.00 86.70 54413.65 88888.00 2016-09-30 08:49:09.875 274 12652.95 86.72 54413.68 88888.00 2016-09-30 08:49:10.000 274 12652.95 86.70 54413.68 88888.00 2016-09-30 08:49:10.125 274 12652.90 86.70 54413.65 88888.00 2016-09-30 08:49:10.250 274 12652.98 86.72 54413.68 88888.00 2016-09-30 08:49:10.375 274 12653.05 86.70 54413.68 88888.00 2016-09-30 08:49:10.500 274 12653.08 86.70 54413.68 88888.00 2016-09-30 08:49:10.625 274 12653.15 86.70 54413.70 88888.00 2016-09-30 08:49:10.750 274 12653.15 86.70 54413.70 88888.00 2016-09-30 08:49:10.875 274 12653.15 86.70 54413.70 88888.00 2016-09-30 08:49:11.000 274 12653.15 86.67 54413.68 88888.00 2016-09-30 08:49:11.125 274 12653.12 86.67 54413.70 88888.00 2016-09-30 08:49:11.250 274 12653.15 86.70 54413.72 88888.00 2016-09-30 08:49:11.375 274 12653.17 86.72 54413.70 88888.00 2016-09-30 08:49:11.500 274 12653.15 86.70 54413.70 88888.00 2016-09-30 08:49:11.625 274 12653.15 86.70 54413.70 88888.00 2016-09-30 08:49:11.750 274 12653.17 86.70 54413.72 88888.00 2016-09-30 08:49:11.875 274 12653.17 86.70 54413.72 88888.00 2016-09-30 08:49:12.000 274 12653.15 86.67 54413.75 88888.00 2016-09-30 08:49:12.125 274 12653.20 86.67 54413.75 88888.00 2016-09-30 08:49:12.250 274 12653.27 86.65 54413.72 88888.00 2016-09-30 08:49:12.375 274 12653.33 86.67 54413.72 88888.00 2016-09-30 08:49:12.500 274 12653.27 86.65 54413.72 88888.00 2016-09-30 08:49:12.625 274 12653.25 86.62 54413.72 88888.00 2016-09-30 08:49:12.750 274 12653.20 86.65 54413.72 88888.00 2016-09-30 08:49:12.875 274 12653.20 86.62 54413.78 88888.00 2016-09-30 08:49:13.000 274 12653.23 86.62 54413.78 88888.00 2016-09-30 08:49:13.125 274 12653.23 86.62 54413.75 88888.00 2016-09-30 08:49:13.250 274 12653.20 86.62 54413.78 88888.00 2016-09-30 08:49:13.375 274 12653.25 86.60 54413.78 88888.00 2016-09-30 08:49:13.500 274 12653.25 86.60 54413.78 88888.00 2016-09-30 08:49:13.625 274 12653.23 86.60 54413.80 88888.00 2016-09-30 08:49:13.750 274 12653.25 86.60 54413.78 88888.00 2016-09-30 08:49:13.875 274 12653.30 86.62 54413.82 88888.00 2016-09-30 08:49:14.000 274 12653.30 86.62 54413.82 88888.00 2016-09-30 08:49:14.125 274 12653.23 86.60 54413.80 88888.00 2016-09-30 08:49:14.250 274 12653.15 86.55 54413.80 88888.00 2016-09-30 08:49:14.375 274 12653.23 86.55 54413.80 88888.00 2016-09-30 08:49:14.500 274 12653.33 86.58 54413.85 88888.00 2016-09-30 08:49:14.625 274 12653.30 86.60 54413.88 88888.00 2016-09-30 08:49:14.750 274 12653.35 86.60 54413.85 88888.00 2016-09-30 08:49:14.875 274 12653.38 86.58 54413.82 88888.00 2016-09-30 08:49:15.000 274 12653.40 86.53 54413.80 88888.00 2016-09-30 08:49:15.125 274 12653.35 86.50 54413.82 88888.00 2016-09-30 08:49:15.250 274 12653.27 86.50 54413.82 88888.00 2016-09-30 08:49:15.375 274 12653.33 86.50 54413.85 88888.00 2016-09-30 08:49:15.500 274 12653.38 86.47 54413.85 88888.00 2016-09-30 08:49:15.625 274 12653.38 86.50 54413.82 88888.00 2016-09-30 08:49:15.750 274 12653.35 86.47 54413.82 88888.00 2016-09-30 08:49:15.875 274 12653.35 86.47 54413.82 88888.00 2016-09-30 08:49:16.000 274 12653.33 86.47 54413.82 88888.00 2016-09-30 08:49:16.125 274 12653.38 86.47 54413.85 88888.00 2016-09-30 08:49:16.250 274 12653.35 86.45 54413.88 88888.00 2016-09-30 08:49:16.375 274 12653.35 86.45 54413.85 88888.00 2016-09-30 08:49:16.500 274 12653.40 86.42 54413.82 88888.00 2016-09-30 08:49:16.625 274 12653.38 86.42 54413.88 88888.00 2016-09-30 08:49:16.750 274 12653.30 86.42 54413.85 88888.00 2016-09-30 08:49:16.875 274 12653.27 86.42 54413.88 88888.00 2016-09-30 08:49:17.000 274 12653.33 86.40 54413.88 88888.00 2016-09-30 08:49:17.125 274 12653.30 86.42 54413.85 88888.00 2016-09-30 08:49:17.250 274 12653.30 86.40 54413.85 88888.00 2016-09-30 08:49:17.375 274 12653.33 86.42 54413.88 88888.00 2016-09-30 08:49:17.500 274 12653.40 86.42 54413.88 88888.00 2016-09-30 08:49:17.625 274 12653.40 86.40 54413.88 88888.00 2016-09-30 08:49:17.750 274 12653.38 86.40 54413.85 88888.00 2016-09-30 08:49:17.875 274 12653.40 86.38 54413.85 88888.00 2016-09-30 08:49:18.000 274 12653.40 86.38 54413.88 88888.00 2016-09-30 08:49:18.125 274 12653.38 86.33 54413.90 88888.00 2016-09-30 08:49:18.250 274 12653.33 86.28 54413.90 88888.00 2016-09-30 08:49:18.375 274 12653.38 86.28 54413.93 88888.00 2016-09-30 08:49:18.500 274 12653.42 86.30 54413.93 88888.00 2016-09-30 08:49:18.625 274 12653.50 86.30 54413.93 88888.00 2016-09-30 08:49:18.750 274 12653.48 86.25 54413.95 88888.00 2016-09-30 08:49:18.875 274 12653.42 86.22 54413.95 88888.00 2016-09-30 08:49:19.000 274 12653.38 86.22 54413.93 88888.00 2016-09-30 08:49:19.125 274 12653.42 86.20 54413.93 88888.00 2016-09-30 08:49:19.250 274 12653.42 86.20 54413.90 88888.00 2016-09-30 08:49:19.375 274 12653.48 86.17 54413.93 88888.00 2016-09-30 08:49:19.500 274 12653.45 86.17 54413.93 88888.00 2016-09-30 08:49:19.625 274 12653.45 86.17 54413.95 88888.00 2016-09-30 08:49:19.750 274 12653.40 86.17 54413.95 88888.00 2016-09-30 08:49:19.875 274 12653.38 86.17 54413.93 88888.00 2016-09-30 08:49:20.000 274 12653.38 86.15 54413.95 88888.00 2016-09-30 08:49:20.125 274 12653.38 86.12 54413.95 88888.00 2016-09-30 08:49:20.250 274 12653.35 86.08 54413.97 88888.00 2016-09-30 08:49:20.375 274 12653.35 86.10 54414.00 88888.00 2016-09-30 08:49:20.500 274 12653.35 86.10 54414.00 88888.00 2016-09-30 08:49:20.625 274 12653.33 86.10 54414.00 88888.00 2016-09-30 08:49:20.750 274 12653.30 86.10 54414.00 88888.00 2016-09-30 08:49:20.875 274 12653.27 86.05 54414.00 88888.00 2016-09-30 08:49:21.000 274 12653.23 86.05 54414.00 88888.00 2016-09-30 08:49:21.125 274 12653.25 86.05 54414.03 88888.00 2016-09-30 08:49:21.250 274 12653.27 86.00 54414.03 88888.00 2016-09-30 08:49:21.375 274 12653.27 86.00 54414.00 88888.00 2016-09-30 08:49:21.500 274 12653.30 85.97 54414.03 88888.00 2016-09-30 08:49:21.625 274 12653.33 85.97 54414.00 88888.00 2016-09-30 08:49:21.750 274 12653.30 86.00 54414.03 88888.00 2016-09-30 08:49:21.875 274 12653.27 85.97 54414.00 88888.00 2016-09-30 08:49:22.000 274 12653.30 85.92 54414.00 88888.00 2016-09-30 08:49:22.125 274 12653.27 85.90 54414.05 88888.00 2016-09-30 08:49:22.250 274 12653.17 85.90 54414.07 88888.00 2016-09-30 08:49:22.375 274 12653.20 85.88 54414.05 88888.00 2016-09-30 08:49:22.500 274 12653.27 85.88 54414.07 88888.00 2016-09-30 08:49:22.625 274 12653.27 85.85 54414.07 88888.00 2016-09-30 08:49:22.750 274 12653.27 85.80 54414.07 88888.00 2016-09-30 08:49:22.875 274 12653.25 85.83 54414.10 88888.00 2016-09-30 08:49:23.000 274 12653.23 85.78 54414.10 88888.00 2016-09-30 08:49:23.125 274 12653.23 85.80 54414.07 88888.00 2016-09-30 08:49:23.250 274 12653.23 85.75 54414.07 88888.00 2016-09-30 08:49:23.375 274 12653.20 85.75 54414.12 88888.00 2016-09-30 08:49:23.500 274 12653.17 85.70 54414.12 88888.00 2016-09-30 08:49:23.625 274 12653.17 85.70 54414.10 88888.00 2016-09-30 08:49:23.750 274 12653.10 85.67 54414.10 88888.00 2016-09-30 08:49:23.875 274 12653.05 85.67 54414.12 88888.00 2016-09-30 08:49:24.000 274 12653.08 85.67 54414.10 88888.00 2016-09-30 08:49:24.125 274 12653.10 85.67 54414.10 88888.00 2016-09-30 08:49:24.250 274 12653.00 85.65 54414.10 88888.00 2016-09-30 08:49:24.375 274 12653.00 85.62 54414.10 88888.00 2016-09-30 08:49:24.500 274 12653.05 85.60 54414.10 88888.00 2016-09-30 08:49:24.625 274 12653.05 85.60 54414.10 88888.00 2016-09-30 08:49:24.750 274 12653.02 85.58 54414.12 88888.00 2016-09-30 08:49:24.875 274 12653.02 85.58 54414.12 88888.00 2016-09-30 08:49:25.000 274 12653.00 85.53 54414.15 88888.00 2016-09-30 08:49:25.125 274 12653.00 85.53 54414.18 88888.00 2016-09-30 08:49:25.250 274 12652.98 85.50 54414.15 88888.00 2016-09-30 08:49:25.375 274 12653.00 85.47 54414.18 88888.00 2016-09-30 08:49:25.500 274 12652.98 85.47 54414.18 88888.00 2016-09-30 08:49:25.625 274 12652.98 85.45 54414.18 88888.00 2016-09-30 08:49:25.750 274 12652.92 85.45 54414.18 88888.00 2016-09-30 08:49:25.875 274 12652.95 85.42 54414.15 88888.00 2016-09-30 08:49:26.000 274 12652.92 85.42 54414.18 88888.00 2016-09-30 08:49:26.125 274 12652.85 85.40 54414.20 88888.00 2016-09-30 08:49:26.250 274 12652.80 85.33 54414.18 88888.00 2016-09-30 08:49:26.375 274 12652.85 85.35 54414.18 88888.00 2016-09-30 08:49:26.500 274 12652.85 85.38 54414.15 88888.00 2016-09-30 08:49:26.625 274 12652.88 85.35 54414.20 88888.00 2016-09-30 08:49:26.750 274 12652.90 85.30 54414.20 88888.00 2016-09-30 08:49:26.875 274 12652.90 85.30 54414.22 88888.00 2016-09-30 08:49:27.000 274 12652.83 85.30 54414.20 88888.00 2016-09-30 08:49:27.125 274 12652.80 85.28 54414.20 88888.00 2016-09-30 08:49:27.250 274 12652.73 85.22 54414.22 88888.00 2016-09-30 08:49:27.375 274 12652.75 85.22 54414.22 88888.00 2016-09-30 08:49:27.500 274 12652.75 85.20 54414.22 88888.00 2016-09-30 08:49:27.625 274 12652.80 85.17 54414.22 88888.00 2016-09-30 08:49:27.750 274 12652.77 85.17 54414.20 88888.00 2016-09-30 08:49:27.875 274 12652.73 85.17 54414.20 88888.00 2016-09-30 08:49:28.000 274 12652.70 85.15 54414.25 88888.00 2016-09-30 08:49:28.125 274 12652.75 85.17 54414.25 88888.00 2016-09-30 08:49:28.250 274 12652.75 85.15 54414.25 88888.00 2016-09-30 08:49:28.375 274 12652.73 85.15 54414.22 88888.00 2016-09-30 08:49:28.500 274 12652.60 85.15 54414.22 88888.00 2016-09-30 08:49:28.625 274 12652.62 85.12 54414.22 88888.00 2016-09-30 08:49:28.750 274 12652.60 85.08 54414.20 88888.00 2016-09-30 08:49:28.875 274 12652.67 85.08 54414.22 88888.00 2016-09-30 08:49:29.000 274 12652.65 85.10 54414.25 88888.00 2016-09-30 08:49:29.125 274 12652.60 85.05 54414.25 88888.00 2016-09-30 08:49:29.250 274 12652.52 85.03 54414.22 88888.00 2016-09-30 08:49:29.375 274 12652.50 85.03 54414.22 88888.00 2016-09-30 08:49:29.500 274 12652.52 85.03 54414.22 88888.00 2016-09-30 08:49:29.625 274 12652.58 85.03 54414.22 88888.00 2016-09-30 08:49:29.750 274 12652.50 85.00 54414.25 88888.00 2016-09-30 08:49:29.875 274 12652.48 85.00 54414.28 88888.00 2016-09-30 08:49:30.000 274 12652.40 84.95 54414.28 88888.00 2016-09-30 08:49:30.125 274 12652.42 84.92 54414.28 88888.00 2016-09-30 08:49:30.250 274 12652.42 84.90 54414.30 88888.00 2016-09-30 08:49:30.375 274 12652.50 84.90 54414.30 88888.00 2016-09-30 08:49:30.500 274 12652.48 84.88 54414.28 88888.00 2016-09-30 08:49:30.625 274 12652.45 84.85 54414.30 88888.00 2016-09-30 08:49:30.750 274 12652.45 84.83 54414.30 88888.00 2016-09-30 08:49:30.875 274 12652.45 84.80 54414.28 88888.00 2016-09-30 08:49:31.000 274 12652.48 84.78 54414.30 88888.00 2016-09-30 08:49:31.125 274 12652.42 84.75 54414.30 88888.00 2016-09-30 08:49:31.250 274 12652.33 84.75 54414.32 88888.00 2016-09-30 08:49:31.375 274 12652.42 84.72 54414.30 88888.00 2016-09-30 08:49:31.500 274 12652.40 84.72 54414.28 88888.00 2016-09-30 08:49:31.625 274 12652.38 84.72 54414.30 88888.00 2016-09-30 08:49:31.750 274 12652.38 84.72 54414.30 88888.00 2016-09-30 08:49:31.875 274 12652.38 84.67 54414.30 88888.00 2016-09-30 08:49:32.000 274 12652.35 84.65 54414.28 88888.00 2016-09-30 08:49:32.125 274 12652.35 84.65 54414.28 88888.00 2016-09-30 08:49:32.250 274 12652.40 84.60 54414.30 88888.00 2016-09-30 08:49:32.375 274 12652.40 84.58 54414.30 88888.00 2016-09-30 08:49:32.500 274 12652.38 84.58 54414.30 88888.00 2016-09-30 08:49:32.625 274 12652.35 84.55 54414.30 88888.00 2016-09-30 08:49:32.750 274 12652.35 84.55 54414.30 88888.00 2016-09-30 08:49:32.875 274 12652.30 84.55 54414.32 88888.00 2016-09-30 08:49:33.000 274 12652.25 84.50 54414.30 88888.00 2016-09-30 08:49:33.125 274 12652.25 84.47 54414.30 88888.00 2016-09-30 08:49:33.250 274 12652.23 84.47 54414.32 88888.00 2016-09-30 08:49:33.375 274 12652.27 84.45 54414.30 88888.00 2016-09-30 08:49:33.500 274 12652.30 84.42 54414.30 88888.00 2016-09-30 08:49:33.625 274 12652.27 84.40 54414.30 88888.00 2016-09-30 08:49:33.750 274 12652.17 84.38 54414.30 88888.00 2016-09-30 08:49:33.875 274 12652.15 84.35 54414.32 88888.00 2016-09-30 08:49:34.000 274 12652.12 84.35 54414.30 88888.00 2016-09-30 08:49:34.125 274 12652.23 84.35 54414.30 88888.00 2016-09-30 08:49:34.250 274 12652.23 84.30 54414.30 88888.00 2016-09-30 08:49:34.375 274 12652.15 84.28 54414.28 88888.00 2016-09-30 08:49:34.500 274 12652.15 84.25 54414.28 88888.00 2016-09-30 08:49:34.625 274 12652.20 84.25 54414.28 88888.00 2016-09-30 08:49:34.750 274 12652.20 84.22 54414.28 88888.00 2016-09-30 08:49:34.875 274 12652.23 84.22 54414.28 88888.00 2016-09-30 08:49:35.000 274 12652.25 84.22 54414.25 88888.00 2016-09-30 08:49:35.125 274 12652.17 84.20 54414.28 88888.00 2016-09-30 08:49:35.250 274 12652.10 84.20 54414.30 88888.00 2016-09-30 08:49:35.375 274 12652.12 84.22 54414.32 88888.00 2016-09-30 08:49:35.500 274 12652.15 84.20 54414.30 88888.00 2016-09-30 08:49:35.625 274 12652.20 84.17 54414.30 88888.00 2016-09-30 08:49:35.750 274 12652.20 84.17 54414.28 88888.00 2016-09-30 08:49:35.875 274 12652.12 84.15 54414.28 88888.00 2016-09-30 08:49:36.000 274 12652.12 84.12 54414.28 88888.00 2016-09-30 08:49:36.125 274 12652.08 84.10 54414.35 88888.00 2016-09-30 08:49:36.250 274 12652.00 84.08 54414.30 88888.00 2016-09-30 08:49:36.375 274 12652.02 84.08 54414.25 88888.00 2016-09-30 08:49:36.500 274 12652.08 84.03 54414.25 88888.00 2016-09-30 08:49:36.625 274 12652.05 84.05 54414.28 88888.00 2016-09-30 08:49:36.750 274 12652.08 84.05 54414.30 88888.00 2016-09-30 08:49:36.875 274 12652.02 84.00 54414.30 88888.00 2016-09-30 08:49:37.000 274 12652.00 84.00 54414.28 88888.00 2016-09-30 08:49:37.125 274 12652.02 84.00 54414.28 88888.00 2016-09-30 08:49:37.250 274 12652.00 83.97 54414.28 88888.00 2016-09-30 08:49:37.375 274 12652.05 84.00 54414.28 88888.00 2016-09-30 08:49:37.500 274 12652.05 83.97 54414.25 88888.00 2016-09-30 08:49:37.625 274 12652.00 83.95 54414.25 88888.00 2016-09-30 08:49:37.750 274 12652.00 83.90 54414.25 88888.00 2016-09-30 08:49:37.875 274 12651.95 83.90 54414.25 88888.00 2016-09-30 08:49:38.000 274 12651.88 83.88 54414.25 88888.00 2016-09-30 08:49:38.125 274 12651.88 83.88 54414.28 88888.00 2016-09-30 08:49:38.250 274 12651.88 83.88 54414.28 88888.00 2016-09-30 08:49:38.375 274 12651.98 83.85 54414.28 88888.00 2016-09-30 08:49:38.500 274 12652.00 83.85 54414.28 88888.00 2016-09-30 08:49:38.625 274 12651.98 83.83 54414.25 88888.00 2016-09-30 08:49:38.750 274 12651.95 83.83 54414.25 88888.00 2016-09-30 08:49:38.875 274 12651.90 83.83 54414.25 88888.00 2016-09-30 08:49:39.000 274 12651.92 83.80 54414.28 88888.00 2016-09-30 08:49:39.125 274 12651.98 83.80 54414.28 88888.00 2016-09-30 08:49:39.250 274 12651.92 83.75 54414.28 88888.00 2016-09-30 08:49:39.375 274 12651.90 83.75 54414.28 88888.00 2016-09-30 08:49:39.500 274 12651.90 83.72 54414.25 88888.00 2016-09-30 08:49:39.625 274 12651.98 83.70 54414.22 88888.00 2016-09-30 08:49:39.750 274 12651.98 83.67 54414.25 88888.00 2016-09-30 08:49:39.875 274 12651.92 83.67 54414.25 88888.00 2016-09-30 08:49:40.000 274 12651.85 83.65 54414.25 88888.00 2016-09-30 08:49:40.125 274 12651.80 83.65 54414.25 88888.00 2016-09-30 08:49:40.250 274 12651.83 83.65 54414.25 88888.00 2016-09-30 08:49:40.375 274 12651.85 83.62 54414.22 88888.00 2016-09-30 08:49:40.500 274 12651.83 83.60 54414.25 88888.00 2016-09-30 08:49:40.625 274 12651.83 83.60 54414.25 88888.00 2016-09-30 08:49:40.750 274 12651.83 83.58 54414.22 88888.00 2016-09-30 08:49:40.875 274 12651.88 83.58 54414.25 88888.00 2016-09-30 08:49:41.000 274 12651.83 83.55 54414.22 88888.00 2016-09-30 08:49:41.125 274 12651.77 83.50 54414.20 88888.00 2016-09-30 08:49:41.250 274 12651.70 83.50 54414.22 88888.00 2016-09-30 08:49:41.375 274 12651.73 83.53 54414.25 88888.00 2016-09-30 08:49:41.500 274 12651.77 83.47 54414.25 88888.00 2016-09-30 08:49:41.625 274 12651.70 83.45 54414.22 88888.00 2016-09-30 08:49:41.750 274 12651.67 83.42 54414.22 88888.00 2016-09-30 08:49:41.875 274 12651.67 83.45 54414.22 88888.00 2016-09-30 08:49:42.000 274 12651.77 83.40 54414.22 88888.00 2016-09-30 08:49:42.125 274 12651.75 83.38 54414.20 88888.00 2016-09-30 08:49:42.250 274 12651.73 83.35 54414.20 88888.00 2016-09-30 08:49:42.375 274 12651.75 83.35 54414.22 88888.00 2016-09-30 08:49:42.500 274 12651.75 83.35 54414.22 88888.00 2016-09-30 08:49:42.625 274 12651.80 83.33 54414.22 88888.00 2016-09-30 08:49:42.750 274 12651.77 83.30 54414.20 88888.00 2016-09-30 08:49:42.875 274 12651.70 83.30 54414.20 88888.00 2016-09-30 08:49:43.000 274 12651.67 83.28 54414.18 88888.00 2016-09-30 08:49:43.125 274 12651.75 83.28 54414.18 88888.00 2016-09-30 08:49:43.250 274 12651.70 83.22 54414.20 88888.00 2016-09-30 08:49:43.375 274 12651.70 83.22 54414.20 88888.00 2016-09-30 08:49:43.500 274 12651.67 83.22 54414.22 88888.00 2016-09-30 08:49:43.625 274 12651.60 83.22 54414.22 88888.00 2016-09-30 08:49:43.750 274 12651.55 83.20 54414.20 88888.00 2016-09-30 08:49:43.875 274 12651.62 83.17 54414.15 88888.00 2016-09-30 08:49:44.000 274 12651.65 83.17 54414.15 88888.00 2016-09-30 08:49:44.125 274 12651.67 83.15 54414.18 88888.00 2016-09-30 08:49:44.250 274 12651.67 83.15 54414.18 88888.00 2016-09-30 08:49:44.375 274 12651.62 83.12 54414.18 88888.00 2016-09-30 08:49:44.500 274 12651.55 83.10 54414.15 88888.00 2016-09-30 08:49:44.625 274 12651.50 83.10 54414.15 88888.00 2016-09-30 08:49:44.750 274 12651.50 83.05 54414.15 88888.00 2016-09-30 08:49:44.875 274 12651.48 83.03 54414.15 88888.00 2016-09-30 08:49:45.000 274 12651.45 83.03 54414.12 88888.00 2016-09-30 08:49:45.125 274 12651.48 83.03 54414.15 88888.00 2016-09-30 08:49:45.250 274 12651.42 83.00 54414.15 88888.00 2016-09-30 08:49:45.375 274 12651.45 82.97 54414.15 88888.00 2016-09-30 08:49:45.500 274 12651.48 82.92 54414.15 88888.00 2016-09-30 08:49:45.625 274 12651.48 82.90 54414.12 88888.00 2016-09-30 08:49:45.750 274 12651.48 82.92 54414.12 88888.00 2016-09-30 08:49:45.875 274 12651.48 82.95 54414.12 88888.00 2016-09-30 08:49:46.000 274 12651.50 82.90 54414.12 88888.00 2016-09-30 08:49:46.125 274 12651.40 82.85 54414.12 88888.00 2016-09-30 08:49:46.250 274 12651.35 82.83 54414.10 88888.00 2016-09-30 08:49:46.375 274 12651.40 82.80 54414.10 88888.00 2016-09-30 08:49:46.500 274 12651.40 82.83 54414.10 88888.00 2016-09-30 08:49:46.625 274 12651.42 82.80 54414.12 88888.00 2016-09-30 08:49:46.750 274 12651.48 82.80 54414.10 88888.00 2016-09-30 08:49:46.875 274 12651.40 82.80 54414.07 88888.00 2016-09-30 08:49:47.000 274 12651.38 82.75 54414.07 88888.00 2016-09-30 08:49:47.125 274 12651.30 82.72 54414.10 88888.00 2016-09-30 08:49:47.250 274 12651.30 82.72 54414.10 88888.00 2016-09-30 08:49:47.375 274 12651.30 82.75 54414.10 88888.00 2016-09-30 08:49:47.500 274 12651.25 82.75 54414.10 88888.00 2016-09-30 08:49:47.625 274 12651.25 82.72 54414.10 88888.00 2016-09-30 08:49:47.750 274 12651.23 82.70 54414.07 88888.00 2016-09-30 08:49:47.875 274 12651.17 82.67 54414.05 88888.00 2016-09-30 08:49:48.000 274 12651.20 82.67 54414.05 88888.00 2016-09-30 08:49:48.125 274 12651.25 82.70 54414.07 88888.00 2016-09-30 08:49:48.250 274 12651.27 82.62 54414.05 88888.00 2016-09-30 08:49:48.375 274 12651.27 82.65 54414.05 88888.00 2016-09-30 08:49:48.500 274 12651.23 82.58 54414.05 88888.00 2016-09-30 08:49:48.625 274 12651.17 82.58 54414.05 88888.00 2016-09-30 08:49:48.750 274 12651.15 82.60 54414.05 88888.00 2016-09-30 08:49:48.875 274 12651.17 82.58 54414.00 88888.00 2016-09-30 08:49:49.000 274 12651.20 82.55 54414.03 88888.00 2016-09-30 08:49:49.125 274 12651.17 82.53 54414.03 88888.00 2016-09-30 08:49:49.250 274 12651.10 82.50 54413.97 88888.00 2016-09-30 08:49:49.375 274 12651.05 82.53 54414.00 88888.00 2016-09-30 08:49:49.500 274 12651.08 82.53 54414.00 88888.00 2016-09-30 08:49:49.625 274 12651.05 82.53 54413.97 88888.00 2016-09-30 08:49:49.750 274 12651.08 82.53 54413.97 88888.00 2016-09-30 08:49:49.875 274 12651.12 82.50 54413.95 88888.00 2016-09-30 08:49:50.000 274 12651.15 82.47 54413.97 88888.00 2016-09-30 08:49:50.125 274 12651.12 82.47 54414.00 88888.00 2016-09-30 08:49:50.250 274 12651.10 82.45 54414.00 88888.00 2016-09-30 08:49:50.375 274 12651.08 82.45 54414.00 88888.00 2016-09-30 08:49:50.500 274 12651.10 82.40 54414.00 88888.00 2016-09-30 08:49:50.625 274 12651.08 82.40 54413.95 88888.00 2016-09-30 08:49:50.750 274 12651.02 82.38 54413.95 88888.00 2016-09-30 08:49:50.875 274 12651.05 82.38 54413.97 88888.00 2016-09-30 08:49:51.000 274 12651.08 82.35 54413.93 88888.00 2016-09-30 08:49:51.125 274 12651.12 82.38 54413.93 88888.00 2016-09-30 08:49:51.250 274 12651.10 82.35 54413.95 88888.00 2016-09-30 08:49:51.375 274 12651.10 82.35 54413.95 88888.00 2016-09-30 08:49:51.500 274 12651.12 82.35 54413.88 88888.00 2016-09-30 08:49:51.625 274 12651.12 82.35 54413.90 88888.00 2016-09-30 08:49:51.750 274 12651.12 82.35 54413.90 88888.00 2016-09-30 08:49:51.875 274 12651.12 82.33 54413.93 88888.00 2016-09-30 08:49:52.000 274 12651.08 82.28 54413.90 88888.00 2016-09-30 08:49:52.125 274 12651.00 82.28 54413.90 88888.00 2016-09-30 08:49:52.250 274 12651.00 82.28 54413.90 88888.00 2016-09-30 08:49:52.375 274 12651.08 82.30 54413.90 88888.00 2016-09-30 08:49:52.500 274 12651.12 82.30 54413.90 88888.00 2016-09-30 08:49:52.625 274 12651.10 82.25 54413.88 88888.00 2016-09-30 08:49:52.750 274 12651.02 82.25 54413.85 88888.00 2016-09-30 08:49:52.875 274 12651.05 82.25 54413.85 88888.00 2016-09-30 08:49:53.000 274 12651.10 82.22 54413.85 88888.00 2016-09-30 08:49:53.125 274 12651.08 82.22 54413.85 88888.00 2016-09-30 08:49:53.250 274 12651.08 82.22 54413.82 88888.00 2016-09-30 08:49:53.375 274 12651.15 82.25 54413.80 88888.00 2016-09-30 08:49:53.500 274 12651.12 82.25 54413.82 88888.00 2016-09-30 08:49:53.625 274 12651.10 82.22 54413.80 88888.00 2016-09-30 08:49:53.750 274 12651.12 82.22 54413.80 88888.00 2016-09-30 08:49:53.875 274 12651.15 82.17 54413.80 88888.00 2016-09-30 08:49:54.000 274 12651.12 82.15 54413.75 88888.00 2016-09-30 08:49:54.125 274 12651.08 82.15 54413.78 88888.00 2016-09-30 08:49:54.250 274 12651.08 82.12 54413.78 88888.00 2016-09-30 08:49:54.375 274 12651.08 82.12 54413.78 88888.00 2016-09-30 08:49:54.500 274 12651.02 82.10 54413.75 88888.00 2016-09-30 08:49:54.625 274 12651.02 82.10 54413.75 88888.00 2016-09-30 08:49:54.750 274 12651.10 82.12 54413.72 88888.00 2016-09-30 08:49:54.875 274 12651.12 82.08 54413.72 88888.00 2016-09-30 08:49:55.000 274 12651.12 82.08 54413.70 88888.00 2016-09-30 08:49:55.125 274 12651.15 82.05 54413.72 88888.00 2016-09-30 08:49:55.250 274 12651.12 82.03 54413.75 88888.00 2016-09-30 08:49:55.375 274 12651.20 82.03 54413.72 88888.00 2016-09-30 08:49:55.500 274 12651.15 82.05 54413.70 88888.00 2016-09-30 08:49:55.625 274 12651.05 82.03 54413.68 88888.00 2016-09-30 08:49:55.750 274 12651.10 82.00 54413.70 88888.00 2016-09-30 08:49:55.875 274 12651.10 82.03 54413.68 88888.00 2016-09-30 08:49:56.000 274 12651.15 82.00 54413.65 88888.00 2016-09-30 08:49:56.125 274 12651.12 82.00 54413.65 88888.00 2016-09-30 08:49:56.250 274 12651.10 82.00 54413.65 88888.00 2016-09-30 08:49:56.375 274 12651.12 81.95 54413.62 88888.00 2016-09-30 08:49:56.500 274 12651.15 81.92 54413.62 88888.00 2016-09-30 08:49:56.625 274 12651.20 81.97 54413.62 88888.00 2016-09-30 08:49:56.750 274 12651.25 82.00 54413.68 88888.00 2016-09-30 08:49:56.875 274 12651.20 81.95 54413.62 88888.00 2016-09-30 08:49:57.000 274 12651.15 81.95 54413.60 88888.00 2016-09-30 08:49:57.125 274 12651.12 81.95 54413.62 88888.00 2016-09-30 08:49:57.250 274 12651.17 81.92 54413.60 88888.00 2016-09-30 08:49:57.375 274 12651.23 81.92 54413.57 88888.00 2016-09-30 08:49:57.500 274 12651.23 81.90 54413.57 88888.00 2016-09-30 08:49:57.625 274 12651.20 81.92 54413.57 88888.00 2016-09-30 08:49:57.750 274 12651.17 81.88 54413.55 88888.00 2016-09-30 08:49:57.875 274 12651.17 81.88 54413.57 88888.00 2016-09-30 08:49:58.000 274 12651.23 81.90 54413.57 88888.00 2016-09-30 08:49:58.125 274 12651.20 81.88 54413.55 88888.00 2016-09-30 08:49:58.250 274 12651.15 81.83 54413.55 88888.00 2016-09-30 08:49:58.375 274 12651.12 81.83 54413.53 88888.00 2016-09-30 08:49:58.500 274 12651.08 81.83 54413.53 88888.00 2016-09-30 08:49:58.625 274 12651.10 81.83 54413.53 88888.00 2016-09-30 08:49:58.750 274 12651.15 81.83 54413.50 88888.00 2016-09-30 08:49:58.875 274 12651.08 81.83 54413.50 88888.00 2016-09-30 08:49:59.000 274 12651.02 81.83 54413.50 88888.00 2016-09-30 08:49:59.125 274 12651.08 81.83 54413.53 88888.00 2016-09-30 08:49:59.250 274 12651.10 81.80 54413.53 88888.00 2016-09-30 08:49:59.375 274 12651.05 81.80 54413.53 88888.00 2016-09-30 08:49:59.500 274 12650.95 81.75 54413.50 88888.00 2016-09-30 08:49:59.625 274 12650.98 81.78 54413.47 88888.00 2016-09-30 08:49:59.750 274 12651.02 81.78 54413.45 88888.00 2016-09-30 08:49:59.875 274 12651.02 81.75 54413.43 88888.00 2016-09-30 08:50:00.000 274 12651.08 81.72 54413.43 88888.00 2016-09-30 08:50:00.125 274 12651.10 81.72 54413.43 88888.00 2016-09-30 08:50:00.250 274 12651.15 81.72 54413.43 88888.00 2016-09-30 08:50:00.375 274 12651.10 81.72 54413.43 88888.00 2016-09-30 08:50:00.500 274 12651.10 81.72 54413.43 88888.00 2016-09-30 08:50:00.625 274 12651.15 81.70 54413.40 88888.00 2016-09-30 08:50:00.750 274 12651.15 81.67 54413.35 88888.00 2016-09-30 08:50:00.875 274 12651.12 81.65 54413.35 88888.00 2016-09-30 08:50:01.000 274 12651.10 81.65 54413.35 88888.00 2016-09-30 08:50:01.125 274 12651.17 81.65 54413.35 88888.00 2016-09-30 08:50:01.250 274 12651.12 81.65 54413.35 88888.00 2016-09-30 08:50:01.375 274 12651.15 81.62 54413.32 88888.00 2016-09-30 08:50:01.500 274 12651.10 81.62 54413.32 88888.00 2016-09-30 08:50:01.625 274 12651.10 81.65 54413.32 88888.00 2016-09-30 08:50:01.750 274 12651.15 81.62 54413.30 88888.00 2016-09-30 08:50:01.875 274 12651.15 81.62 54413.32 88888.00 2016-09-30 08:50:02.000 274 12651.17 81.65 54413.32 88888.00 2016-09-30 08:50:02.125 274 12651.20 81.62 54413.32 88888.00 2016-09-30 08:50:02.250 274 12651.17 81.60 54413.28 88888.00 2016-09-30 08:50:02.375 274 12651.23 81.58 54413.28 88888.00 2016-09-30 08:50:02.500 274 12651.30 81.60 54413.28 88888.00 2016-09-30 08:50:02.625 274 12651.30 81.62 54413.25 88888.00 2016-09-30 08:50:02.750 274 12651.27 81.58 54413.22 88888.00 2016-09-30 08:50:02.875 274 12651.27 81.55 54413.20 88888.00 2016-09-30 08:50:03.000 274 12651.30 81.58 54413.18 88888.00 2016-09-30 08:50:03.125 274 12651.27 81.60 54413.20 88888.00 2016-09-30 08:50:03.250 274 12651.23 81.58 54413.20 88888.00 2016-09-30 08:50:03.375 274 12651.25 81.58 54413.20 88888.00 2016-09-30 08:50:03.500 274 12651.20 81.58 54413.20 88888.00 2016-09-30 08:50:03.625 274 12651.23 81.55 54413.18 88888.00 2016-09-30 08:50:03.750 274 12651.27 81.55 54413.18 88888.00 2016-09-30 08:50:03.875 274 12651.27 81.53 54413.15 88888.00 2016-09-30 08:50:04.000 274 12651.23 81.47 54413.15 88888.00 2016-09-30 08:50:04.125 274 12651.17 81.50 54413.15 88888.00 2016-09-30 08:50:04.250 274 12651.20 81.50 54413.18 88888.00 2016-09-30 08:50:04.375 274 12651.20 81.50 54413.18 88888.00 2016-09-30 08:50:04.500 274 12651.23 81.50 54413.18 88888.00 2016-09-30 08:50:04.625 274 12651.23 81.50 54413.15 88888.00 2016-09-30 08:50:04.750 274 12651.23 81.47 54413.15 88888.00 2016-09-30 08:50:04.875 274 12651.25 81.50 54413.15 88888.00 2016-09-30 08:50:05.000 274 12651.27 81.47 54413.12 88888.00 2016-09-30 08:50:05.125 274 12651.30 81.47 54413.12 88888.00 2016-09-30 08:50:05.250 274 12651.33 81.47 54413.12 88888.00 2016-09-30 08:50:05.375 274 12651.33 81.40 54413.07 88888.00 2016-09-30 08:50:05.500 274 12651.33 81.38 54413.07 88888.00 2016-09-30 08:50:05.625 274 12651.35 81.38 54413.05 88888.00 2016-09-30 08:50:05.750 274 12651.30 81.40 54413.05 88888.00 2016-09-30 08:50:05.875 274 12651.27 81.42 54413.05 88888.00 2016-09-30 08:50:06.000 274 12651.30 81.40 54413.05 88888.00 2016-09-30 08:50:06.125 274 12651.33 81.42 54413.05 88888.00 2016-09-30 08:50:06.250 274 12651.38 81.40 54413.03 88888.00 2016-09-30 08:50:06.375 274 12651.40 81.40 54412.97 88888.00 2016-09-30 08:50:06.500 274 12651.38 81.40 54412.97 88888.00 2016-09-30 08:50:06.625 274 12651.35 81.38 54412.97 88888.00 2016-09-30 08:50:06.750 274 12651.38 81.40 54412.97 88888.00 2016-09-30 08:50:06.875 274 12651.38 81.38 54412.97 88888.00 2016-09-30 08:50:07.000 274 12651.35 81.40 54412.97 88888.00 2016-09-30 08:50:07.125 274 12651.38 81.33 54412.97 88888.00 2016-09-30 08:50:07.250 274 12651.40 81.30 54412.95 88888.00 2016-09-30 08:50:07.375 274 12651.45 81.35 54412.95 88888.00 2016-09-30 08:50:07.500 274 12651.48 81.33 54412.93 88888.00 2016-09-30 08:50:07.625 274 12651.45 81.28 54412.90 88888.00 2016-09-30 08:50:07.750 274 12651.42 81.28 54412.95 88888.00 2016-09-30 08:50:07.875 274 12651.42 81.30 54412.93 88888.00 2016-09-30 08:50:08.000 274 12651.45 81.30 54412.90 88888.00 2016-09-30 08:50:08.125 274 12651.45 81.28 54412.90 88888.00 2016-09-30 08:50:08.250 274 12651.45 81.25 54412.88 88888.00 2016-09-30 08:50:08.375 274 12651.48 81.28 54412.88 88888.00 2016-09-30 08:50:08.500 274 12651.45 81.28 54412.88 88888.00 2016-09-30 08:50:08.625 274 12651.48 81.25 54412.88 88888.00 2016-09-30 08:50:08.750 274 12651.42 81.25 54412.88 88888.00 2016-09-30 08:50:08.875 274 12651.45 81.22 54412.88 88888.00 2016-09-30 08:50:09.000 274 12651.52 81.17 54412.82 88888.00 2016-09-30 08:50:09.125 274 12651.50 81.17 54412.82 88888.00 2016-09-30 08:50:09.250 274 12651.38 81.17 54412.80 88888.00 2016-09-30 08:50:09.375 274 12651.38 81.15 54412.80 88888.00 2016-09-30 08:50:09.500 274 12651.38 81.17 54412.82 88888.00 2016-09-30 08:50:09.625 274 12651.40 81.17 54412.82 88888.00 2016-09-30 08:50:09.750 274 12651.48 81.17 54412.82 88888.00 2016-09-30 08:50:09.875 274 12651.50 81.17 54412.82 88888.00 2016-09-30 08:50:10.000 274 12651.50 81.12 54412.82 88888.00 2016-09-30 08:50:10.125 274 12651.48 81.12 54412.80 88888.00 2016-09-30 08:50:10.250 274 12651.48 81.12 54412.78 88888.00 2016-09-30 08:50:10.375 274 12651.48 81.10 54412.78 88888.00 2016-09-30 08:50:10.500 274 12651.45 81.10 54412.78 88888.00 2016-09-30 08:50:10.625 274 12651.42 81.10 54412.75 88888.00 2016-09-30 08:50:10.750 274 12651.45 81.10 54412.75 88888.00 2016-09-30 08:50:10.875 274 12651.52 81.08 54412.72 88888.00 2016-09-30 08:50:11.000 274 12651.52 81.05 54412.72 88888.00 2016-09-30 08:50:11.125 274 12651.55 81.05 54412.72 88888.00 2016-09-30 08:50:11.250 274 12651.52 81.05 54412.72 88888.00 2016-09-30 08:50:11.375 274 12651.55 81.05 54412.72 88888.00 2016-09-30 08:50:11.500 274 12651.58 81.00 54412.70 88888.00 2016-09-30 08:50:11.625 274 12651.58 81.00 54412.72 88888.00 2016-09-30 08:50:11.750 274 12651.58 81.00 54412.70 88888.00 2016-09-30 08:50:11.875 274 12651.60 80.97 54412.68 88888.00 2016-09-30 08:50:12.000 274 12651.55 80.95 54412.62 88888.00 2016-09-30 08:50:12.125 274 12651.52 80.95 54412.65 88888.00 2016-09-30 08:50:12.250 274 12651.55 80.92 54412.68 88888.00 2016-09-30 08:50:12.375 274 12651.58 80.95 54412.68 88888.00 2016-09-30 08:50:12.500 274 12651.58 80.92 54412.65 88888.00 2016-09-30 08:50:12.625 274 12651.58 80.92 54412.62 88888.00 2016-09-30 08:50:12.750 274 12651.55 80.90 54412.62 88888.00 2016-09-30 08:50:12.875 274 12651.58 80.90 54412.62 88888.00 2016-09-30 08:50:13.000 274 12651.60 80.88 54412.60 88888.00 2016-09-30 08:50:13.125 274 12651.60 80.85 54412.57 88888.00 2016-09-30 08:50:13.250 274 12651.55 80.83 54412.62 88888.00 2016-09-30 08:50:13.375 274 12651.58 80.83 54412.60 88888.00 2016-09-30 08:50:13.500 274 12651.62 80.80 54412.60 88888.00 2016-09-30 08:50:13.625 274 12651.65 80.80 54412.57 88888.00 2016-09-30 08:50:13.750 274 12651.65 80.83 54412.60 88888.00 2016-09-30 08:50:13.875 274 12651.60 80.80 54412.57 88888.00 2016-09-30 08:50:14.000 274 12651.55 80.78 54412.55 88888.00 2016-09-30 08:50:14.125 274 12651.60 80.78 54412.57 88888.00 2016-09-30 08:50:14.250 274 12651.62 80.78 54412.57 88888.00 2016-09-30 08:50:14.375 274 12651.60 80.75 54412.55 88888.00 2016-09-30 08:50:14.500 274 12651.60 80.75 54412.53 88888.00 2016-09-30 08:50:14.625 274 12651.65 80.72 54412.53 88888.00 2016-09-30 08:50:14.750 274 12651.58 80.70 54412.53 88888.00 2016-09-30 08:50:14.875 274 12651.55 80.72 54412.53 88888.00 2016-09-30 08:50:15.000 274 12651.55 80.70 54412.50 88888.00 2016-09-30 08:50:15.125 274 12651.55 80.67 54412.50 88888.00 2016-09-30 08:50:15.250 274 12651.52 80.67 54412.50 88888.00 2016-09-30 08:50:15.375 274 12651.58 80.67 54412.50 88888.00 2016-09-30 08:50:15.500 274 12651.55 80.67 54412.50 88888.00 2016-09-30 08:50:15.625 274 12651.52 80.62 54412.47 88888.00 2016-09-30 08:50:15.750 274 12651.58 80.62 54412.45 88888.00 2016-09-30 08:50:15.875 274 12651.50 80.60 54412.45 88888.00 2016-09-30 08:50:16.000 274 12651.45 80.60 54412.43 88888.00 2016-09-30 08:50:16.125 274 12651.42 80.60 54412.45 88888.00 2016-09-30 08:50:16.250 274 12651.38 80.58 54412.43 88888.00 2016-09-30 08:50:16.375 274 12651.40 80.58 54412.43 88888.00 2016-09-30 08:50:16.500 274 12651.45 80.58 54412.43 88888.00 2016-09-30 08:50:16.625 274 12651.48 80.60 54412.40 88888.00 2016-09-30 08:50:16.750 274 12651.42 80.58 54412.43 88888.00 2016-09-30 08:50:16.875 274 12651.35 80.55 54412.43 88888.00 2016-09-30 08:50:17.000 274 12651.35 80.53 54412.40 88888.00 2016-09-30 08:50:17.125 274 12651.38 80.50 54412.40 88888.00 2016-09-30 08:50:17.250 274 12651.38 80.45 54412.38 88888.00 2016-09-30 08:50:17.375 274 12651.48 80.47 54412.38 88888.00 2016-09-30 08:50:17.500 274 12651.48 80.50 54412.40 88888.00 2016-09-30 08:50:17.625 274 12651.48 80.47 54412.38 88888.00 2016-09-30 08:50:17.750 274 12651.48 80.45 54412.35 88888.00 2016-09-30 08:50:17.875 274 12651.52 80.42 54412.32 88888.00 2016-09-30 08:50:18.000 274 12651.52 80.42 54412.30 88888.00 2016-09-30 08:50:18.125 274 12651.50 80.42 54412.32 88888.00 2016-09-30 08:50:18.250 274 12651.40 80.40 54412.32 88888.00 2016-09-30 08:50:18.375 274 12651.42 80.40 54412.32 88888.00 2016-09-30 08:50:18.500 274 12651.40 80.38 54412.30 88888.00 2016-09-30 08:50:18.625 274 12651.33 80.38 54412.30 88888.00 2016-09-30 08:50:18.750 274 12651.27 80.35 54412.28 88888.00 2016-09-30 08:50:18.875 274 12651.27 80.35 54412.28 88888.00 2016-09-30 08:50:19.000 274 12651.33 80.33 54412.25 88888.00 2016-09-30 08:50:19.125 274 12651.35 80.33 54412.25 88888.00 2016-09-30 08:50:19.250 274 12651.35 80.30 54412.22 88888.00 2016-09-30 08:50:19.375 274 12651.33 80.30 54412.22 88888.00 2016-09-30 08:50:19.500 274 12651.30 80.30 54412.22 88888.00 2016-09-30 08:50:19.625 274 12651.30 80.30 54412.25 88888.00 2016-09-30 08:50:19.750 274 12651.30 80.28 54412.20 88888.00 2016-09-30 08:50:19.875 274 12651.27 80.28 54412.20 88888.00 2016-09-30 08:50:20.000 274 12651.17 80.25 54412.18 88888.00 2016-09-30 08:50:20.125 274 12651.20 80.22 54412.20 88888.00 2016-09-30 08:50:20.250 274 12651.20 80.20 54412.20 88888.00 2016-09-30 08:50:20.375 274 12651.23 80.20 54412.20 88888.00 2016-09-30 08:50:20.500 274 12651.17 80.20 54412.20 88888.00 2016-09-30 08:50:20.625 274 12651.15 80.22 54412.18 88888.00 2016-09-30 08:50:20.750 274 12651.10 80.22 54412.18 88888.00 2016-09-30 08:50:20.875 274 12651.02 80.17 54412.15 88888.00 2016-09-30 08:50:21.000 274 12651.08 80.15 54412.10 88888.00 2016-09-30 08:50:21.125 274 12651.05 80.15 54412.12 88888.00 2016-09-30 08:50:21.250 274 12651.00 80.15 54412.15 88888.00 2016-09-30 08:50:21.375 274 12651.02 80.15 54412.12 88888.00 2016-09-30 08:50:21.500 274 12651.02 80.12 54412.12 88888.00 2016-09-30 08:50:21.625 274 12651.02 80.15 54412.07 88888.00 2016-09-30 08:50:21.750 274 12651.05 80.12 54412.10 88888.00 2016-09-30 08:50:21.875 274 12651.05 80.10 54412.10 88888.00 2016-09-30 08:50:22.000 274 12650.98 80.10 54412.07 88888.00 2016-09-30 08:50:22.125 274 12650.92 80.08 54412.07 88888.00 2016-09-30 08:50:22.250 274 12650.95 80.08 54412.07 88888.00 2016-09-30 08:50:22.375 274 12651.00 80.08 54412.05 88888.00 2016-09-30 08:50:22.500 274 12650.98 80.08 54412.10 88888.00 2016-09-30 08:50:22.625 274 12650.95 80.05 54412.07 88888.00 2016-09-30 08:50:22.750 274 12650.92 80.03 54412.07 88888.00 2016-09-30 08:50:22.875 274 12650.98 80.03 54412.05 88888.00 2016-09-30 08:50:23.000 274 12651.02 80.03 54412.05 88888.00 2016-09-30 08:50:23.125 274 12650.98 80.00 54412.03 88888.00 2016-09-30 08:50:23.250 274 12650.95 79.95 54412.05 88888.00 2016-09-30 08:50:23.375 274 12650.95 79.97 54412.05 88888.00 2016-09-30 08:50:23.500 274 12650.90 79.97 54412.05 88888.00 2016-09-30 08:50:23.625 274 12650.85 79.95 54412.03 88888.00 2016-09-30 08:50:23.750 274 12650.85 79.97 54412.03 88888.00 2016-09-30 08:50:23.875 274 12650.85 79.95 54411.97 88888.00 2016-09-30 08:50:24.000 274 12650.88 79.95 54411.97 88888.00 2016-09-30 08:50:24.125 274 12650.88 79.90 54411.97 88888.00 2016-09-30 08:50:24.250 274 12650.85 79.90 54411.97 88888.00 2016-09-30 08:50:24.375 274 12650.75 79.90 54411.97 88888.00 2016-09-30 08:50:24.500 274 12650.67 79.90 54411.97 88888.00 2016-09-30 08:50:24.625 274 12650.67 79.90 54412.00 88888.00 2016-09-30 08:50:24.750 274 12650.73 79.90 54411.97 88888.00 2016-09-30 08:50:24.875 274 12650.73 79.88 54411.97 88888.00 2016-09-30 08:50:25.000 274 12650.67 79.83 54411.93 88888.00 2016-09-30 08:50:25.125 274 12650.60 79.83 54411.95 88888.00 2016-09-30 08:50:25.250 274 12650.62 79.80 54411.97 88888.00 2016-09-30 08:50:25.375 274 12650.73 79.80 54411.95 88888.00 2016-09-30 08:50:25.500 274 12650.70 79.83 54411.95 88888.00 2016-09-30 08:50:25.625 274 12650.67 79.83 54411.95 88888.00 2016-09-30 08:50:25.750 274 12650.60 79.83 54411.93 88888.00 2016-09-30 08:50:25.875 274 12650.58 79.78 54411.90 88888.00 2016-09-30 08:50:26.000 274 12650.52 79.75 54411.90 88888.00 2016-09-30 08:50:26.125 274 12650.55 79.78 54411.90 88888.00 2016-09-30 08:50:26.250 274 12650.55 79.75 54411.90 88888.00 2016-09-30 08:50:26.375 274 12650.58 79.75 54411.90 88888.00 2016-09-30 08:50:26.500 274 12650.55 79.75 54411.85 88888.00 2016-09-30 08:50:26.625 274 12650.60 79.75 54411.88 88888.00 2016-09-30 08:50:26.750 274 12650.58 79.75 54411.88 88888.00 2016-09-30 08:50:26.875 274 12650.48 79.72 54411.85 88888.00 2016-09-30 08:50:27.000 274 12650.45 79.67 54411.85 88888.00 2016-09-30 08:50:27.125 274 12650.42 79.65 54411.85 88888.00 2016-09-30 08:50:27.250 274 12650.35 79.62 54411.85 88888.00 2016-09-30 08:50:27.375 274 12650.30 79.62 54411.85 88888.00 2016-09-30 08:50:27.500 274 12650.35 79.60 54411.85 88888.00 2016-09-30 08:50:27.625 274 12650.38 79.58 54411.82 88888.00 2016-09-30 08:50:27.750 274 12650.35 79.58 54411.80 88888.00 2016-09-30 08:50:27.875 274 12650.27 79.55 54411.80 88888.00 2016-09-30 08:50:28.000 274 12650.27 79.58 54411.78 88888.00 2016-09-30 08:50:28.125 274 12650.27 79.58 54411.78 88888.00 2016-09-30 08:50:28.250 274 12650.23 79.53 54411.78 88888.00 2016-09-30 08:50:28.375 274 12650.20 79.55 54411.78 88888.00 2016-09-30 08:50:28.500 274 12650.15 79.53 54411.75 88888.00 2016-09-30 08:50:28.625 274 12650.12 79.53 54411.72 88888.00 2016-09-30 08:50:28.750 274 12650.10 79.50 54411.72 88888.00 2016-09-30 08:50:28.875 274 12650.10 79.47 54411.75 88888.00 2016-09-30 08:50:29.000 274 12650.10 79.47 54411.72 88888.00 2016-09-30 08:50:29.125 274 12650.12 79.45 54411.72 88888.00 2016-09-30 08:50:29.250 274 12650.10 79.42 54411.72 88888.00 2016-09-30 08:50:29.375 274 12650.12 79.42 54411.70 88888.00 2016-09-30 08:50:29.500 274 12650.08 79.42 54411.70 88888.00 2016-09-30 08:50:29.625 274 12650.02 79.40 54411.70 88888.00 2016-09-30 08:50:29.750 274 12649.98 79.42 54411.68 88888.00 2016-09-30 08:50:29.875 274 12649.92 79.40 54411.70 88888.00 2016-09-30 08:50:30.000 274 12649.90 79.35 54411.68 88888.00 2016-09-30 08:50:30.125 274 12649.88 79.35 54411.68 88888.00 2016-09-30 08:50:30.250 274 12649.90 79.35 54411.68 88888.00 2016-09-30 08:50:30.375 274 12649.98 79.35 54411.70 88888.00 2016-09-30 08:50:30.500 274 12649.92 79.38 54411.68 88888.00 2016-09-30 08:50:30.625 274 12649.90 79.35 54411.65 88888.00 2016-09-30 08:50:30.750 274 12649.88 79.35 54411.65 88888.00 2016-09-30 08:50:30.875 274 12649.83 79.30 54411.62 88888.00 2016-09-30 08:50:31.000 274 12649.80 79.28 54411.62 88888.00 2016-09-30 08:50:31.125 274 12649.75 79.28 54411.62 88888.00 2016-09-30 08:50:31.250 274 12649.73 79.25 54411.60 88888.00 2016-09-30 08:50:31.375 274 12649.75 79.25 54411.62 88888.00 2016-09-30 08:50:31.500 274 12649.77 79.25 54411.60 88888.00 2016-09-30 08:50:31.625 274 12649.75 79.28 54411.57 88888.00 2016-09-30 08:50:31.750 274 12649.70 79.28 54411.55 88888.00 2016-09-30 08:50:31.875 274 12649.67 79.25 54411.57 88888.00 2016-09-30 08:50:32.000 274 12649.65 79.22 54411.57 88888.00 2016-09-30 08:50:32.125 274 12649.67 79.20 54411.55 88888.00 2016-09-30 08:50:32.250 274 12649.58 79.20 54411.55 88888.00 2016-09-30 08:50:32.375 274 12649.52 79.20 54411.55 88888.00 2016-09-30 08:50:32.500 274 12649.52 79.20 54411.55 88888.00 2016-09-30 08:50:32.625 274 12649.55 79.20 54411.53 88888.00 2016-09-30 08:50:32.750 274 12649.50 79.17 54411.53 88888.00 2016-09-30 08:50:32.875 274 12649.50 79.15 54411.50 88888.00 2016-09-30 08:50:33.000 274 12649.50 79.17 54411.50 88888.00 2016-09-30 08:50:33.125 274 12649.50 79.15 54411.50 88888.00 2016-09-30 08:50:33.250 274 12649.42 79.15 54411.50 88888.00 2016-09-30 08:50:33.375 274 12649.40 79.12 54411.47 88888.00 2016-09-30 08:50:33.500 274 12649.38 79.12 54411.47 88888.00 2016-09-30 08:50:33.625 274 12649.38 79.12 54411.45 88888.00 2016-09-30 08:50:33.750 274 12649.38 79.12 54411.43 88888.00 2016-09-30 08:50:33.875 274 12649.40 79.10 54411.43 88888.00 2016-09-30 08:50:34.000 274 12649.33 79.10 54411.43 88888.00 2016-09-30 08:50:34.125 274 12649.30 79.12 54411.45 88888.00 2016-09-30 08:50:34.250 274 12649.23 79.08 54411.43 88888.00 2016-09-30 08:50:34.375 274 12649.23 79.08 54411.38 88888.00 2016-09-30 08:50:34.500 274 12649.15 79.05 54411.38 88888.00 2016-09-30 08:50:34.625 274 12649.12 79.00 54411.40 88888.00 2016-09-30 08:50:34.750 274 12649.10 79.00 54411.43 88888.00 2016-09-30 08:50:34.875 274 12649.08 79.00 54411.40 88888.00 2016-09-30 08:50:35.000 274 12649.08 78.97 54411.35 88888.00 2016-09-30 08:50:35.125 274 12649.05 78.95 54411.35 88888.00 2016-09-30 08:50:35.250 274 12649.00 78.90 54411.32 88888.00 2016-09-30 08:50:35.375 274 12649.02 78.90 54411.35 88888.00 2016-09-30 08:50:35.500 274 12649.02 78.92 54411.35 88888.00 2016-09-30 08:50:35.625 274 12649.00 78.92 54411.35 88888.00 2016-09-30 08:50:35.750 274 12649.00 78.90 54411.35 88888.00 2016-09-30 08:50:35.875 274 12649.02 78.90 54411.32 88888.00 2016-09-30 08:50:36.000 274 12648.98 78.88 54411.30 88888.00 2016-09-30 08:50:36.125 274 12648.95 78.83 54411.30 88888.00 2016-09-30 08:50:36.250 274 12648.92 78.83 54411.30 88888.00 2016-09-30 08:50:36.375 274 12649.02 78.83 54411.28 88888.00 2016-09-30 08:50:36.500 274 12648.92 78.85 54411.28 88888.00 2016-09-30 08:50:36.625 274 12648.85 78.83 54411.28 88888.00 2016-09-30 08:50:36.750 274 12648.83 78.80 54411.28 88888.00 2016-09-30 08:50:36.875 274 12648.85 78.78 54411.28 88888.00 2016-09-30 08:50:37.000 274 12648.85 78.78 54411.25 88888.00 2016-09-30 08:50:37.125 274 12648.77 78.80 54411.25 88888.00 2016-09-30 08:50:37.250 274 12648.67 78.75 54411.20 88888.00 2016-09-30 08:50:37.375 274 12648.70 78.75 54411.22 88888.00 2016-09-30 08:50:37.500 274 12648.67 78.75 54411.22 88888.00 2016-09-30 08:50:37.625 274 12648.62 78.72 54411.20 88888.00 2016-09-30 08:50:37.750 274 12648.65 78.72 54411.18 88888.00 2016-09-30 08:50:37.875 274 12648.62 78.72 54411.18 88888.00 2016-09-30 08:50:38.000 274 12648.55 78.70 54411.15 88888.00 2016-09-30 08:50:38.125 274 12648.60 78.65 54411.18 88888.00 2016-09-30 08:50:38.250 274 12648.58 78.60 54411.15 88888.00 2016-09-30 08:50:38.375 274 12648.58 78.60 54411.15 88888.00 2016-09-30 08:50:38.500 274 12648.58 78.60 54411.12 88888.00 2016-09-30 08:50:38.625 274 12648.55 78.60 54411.10 88888.00 2016-09-30 08:50:38.750 274 12648.52 78.58 54411.10 88888.00 2016-09-30 08:50:38.875 274 12648.55 78.55 54411.12 88888.00 2016-09-30 08:50:39.000 274 12648.50 78.60 54411.07 88888.00 2016-09-30 08:50:39.125 274 12648.48 78.58 54411.10 88888.00 2016-09-30 08:50:39.250 274 12648.48 78.55 54411.10 88888.00 2016-09-30 08:50:39.375 274 12648.45 78.58 54411.10 88888.00 2016-09-30 08:50:39.500 274 12648.40 78.58 54411.10 88888.00 2016-09-30 08:50:39.625 274 12648.45 78.55 54411.07 88888.00 2016-09-30 08:50:39.750 274 12648.50 78.53 54411.05 88888.00 2016-09-30 08:50:39.875 274 12648.50 78.50 54411.03 88888.00 2016-09-30 08:50:40.000 274 12648.45 78.50 54411.00 88888.00 2016-09-30 08:50:40.125 274 12648.42 78.53 54410.97 88888.00 2016-09-30 08:50:40.250 274 12648.35 78.50 54410.97 88888.00 2016-09-30 08:50:40.375 274 12648.30 78.47 54410.97 88888.00 2016-09-30 08:50:40.500 274 12648.33 78.47 54410.95 88888.00 2016-09-30 08:50:40.625 274 12648.30 78.47 54410.93 88888.00 2016-09-30 08:50:40.750 274 12648.30 78.45 54410.88 88888.00 2016-09-30 08:50:40.875 274 12648.25 78.45 54410.88 88888.00 2016-09-30 08:50:41.000 274 12648.20 78.42 54410.82 88888.00 2016-09-30 08:50:41.125 274 12648.23 78.40 54410.85 88888.00 2016-09-30 08:50:41.250 274 12648.20 78.38 54410.82 88888.00 2016-09-30 08:50:41.375 274 12648.20 78.40 54410.82 88888.00 2016-09-30 08:50:41.500 274 12648.17 78.40 54410.80 88888.00 2016-09-30 08:50:41.625 274 12648.17 78.40 54410.78 88888.00 2016-09-30 08:50:41.750 274 12648.17 78.38 54410.80 88888.00 2016-09-30 08:50:41.875 274 12648.15 78.38 54410.78 88888.00 2016-09-30 08:50:42.000 274 12648.12 78.35 54410.78 88888.00 2016-09-30 08:50:42.125 274 12648.12 78.35 54410.78 88888.00 2016-09-30 08:50:42.250 274 12648.08 78.38 54410.78 88888.00 2016-09-30 08:50:42.375 274 12648.08 78.38 54410.75 88888.00 2016-09-30 08:50:42.500 274 12648.02 78.35 54410.75 88888.00 2016-09-30 08:50:42.625 274 12648.00 78.35 54410.72 88888.00 2016-09-30 08:50:42.750 274 12648.00 78.35 54410.70 88888.00 2016-09-30 08:50:42.875 274 12647.98 78.35 54410.72 88888.00 2016-09-30 08:50:43.000 274 12647.98 78.33 54410.70 88888.00 2016-09-30 08:50:43.125 274 12648.00 78.33 54410.70 88888.00 2016-09-30 08:50:43.250 274 12648.02 78.33 54410.70 88888.00 2016-09-30 08:50:43.375 274 12648.00 78.33 54410.70 88888.00 2016-09-30 08:50:43.500 274 12648.00 78.35 54410.68 88888.00 2016-09-30 08:50:43.625 274 12648.00 78.33 54410.65 88888.00 2016-09-30 08:50:43.750 274 12647.98 78.30 54410.60 88888.00 2016-09-30 08:50:43.875 274 12647.95 78.30 54410.60 88888.00 2016-09-30 08:50:44.000 274 12647.95 78.30 54410.60 88888.00 2016-09-30 08:50:44.125 274 12647.92 78.30 54410.60 88888.00 2016-09-30 08:50:44.250 274 12647.85 78.25 54410.55 88888.00 2016-09-30 08:50:44.375 274 12647.83 78.28 54410.55 88888.00 2016-09-30 08:50:44.500 274 12647.77 78.28 54410.57 88888.00 2016-09-30 08:50:44.625 274 12647.77 78.28 54410.53 88888.00 2016-09-30 08:50:44.750 274 12647.80 78.30 54410.53 88888.00 2016-09-30 08:50:44.875 274 12647.83 78.28 54410.50 88888.00 2016-09-30 08:50:45.000 274 12647.85 78.25 54410.47 88888.00 2016-09-30 08:50:45.125 274 12647.85 78.22 54410.47 88888.00 2016-09-30 08:50:45.250 274 12647.80 78.20 54410.47 88888.00 2016-09-30 08:50:45.375 274 12647.83 78.25 54410.45 88888.00 2016-09-30 08:50:45.500 274 12647.80 78.28 54410.45 88888.00 2016-09-30 08:50:45.625 274 12647.73 78.28 54410.43 88888.00 2016-09-30 08:50:45.750 274 12647.70 78.25 54410.40 88888.00 2016-09-30 08:50:45.875 274 12647.75 78.25 54410.38 88888.00 2016-09-30 08:50:46.000 274 12647.77 78.22 54410.38 88888.00 2016-09-30 08:50:46.125 274 12647.73 78.25 54410.35 88888.00 2016-09-30 08:50:46.250 274 12647.73 78.25 54410.35 88888.00 2016-09-30 08:50:46.375 274 12647.73 78.25 54410.32 88888.00 2016-09-30 08:50:46.500 274 12647.70 78.25 54410.30 88888.00 2016-09-30 08:50:46.625 274 12647.60 78.25 54410.30 88888.00 2016-09-30 08:50:46.750 274 12647.58 78.25 54410.30 88888.00 2016-09-30 08:50:46.875 274 12647.52 78.22 54410.28 88888.00 2016-09-30 08:50:47.000 274 12647.52 78.22 54410.25 88888.00 2016-09-30 08:50:47.125 274 12647.58 78.20 54410.25 88888.00 2016-09-30 08:50:47.250 274 12647.52 78.17 54410.22 88888.00 2016-09-30 08:50:47.375 274 12647.62 78.22 54410.22 88888.00 2016-09-30 08:50:47.500 274 12647.60 78.25 54410.20 88888.00 2016-09-30 08:50:47.625 274 12647.58 78.25 54410.18 88888.00 2016-09-30 08:50:47.750 274 12647.58 78.22 54410.18 88888.00 2016-09-30 08:50:47.875 274 12647.55 78.20 54410.12 88888.00 2016-09-30 08:50:48.000 274 12647.52 78.17 54410.10 88888.00 2016-09-30 08:50:48.125 274 12647.50 78.17 54410.10 88888.00 2016-09-30 08:50:48.250 274 12647.48 78.20 54410.12 88888.00 2016-09-30 08:50:48.375 274 12647.50 78.25 54410.07 88888.00 2016-09-30 08:50:48.500 274 12647.45 78.22 54410.07 88888.00 2016-09-30 08:50:48.625 274 12647.42 78.20 54410.05 88888.00 2016-09-30 08:50:48.750 274 12647.38 78.17 54410.03 88888.00 2016-09-30 08:50:48.875 274 12647.40 78.17 54410.03 88888.00 2016-09-30 08:50:49.000 274 12647.42 78.17 54410.00 88888.00 2016-09-30 08:50:49.125 274 12647.45 78.20 54410.00 88888.00 2016-09-30 08:50:49.250 274 12647.33 78.17 54410.00 88888.00 2016-09-30 08:50:49.375 274 12647.27 78.17 54409.97 88888.00 2016-09-30 08:50:49.500 274 12647.30 78.17 54409.95 88888.00 2016-09-30 08:50:49.625 274 12647.35 78.20 54409.95 88888.00 2016-09-30 08:50:49.750 274 12647.33 78.20 54409.93 88888.00 2016-09-30 08:50:49.875 274 12647.27 78.22 54409.93 88888.00 2016-09-30 08:50:50.000 274 12647.30 78.20 54409.93 88888.00 2016-09-30 08:50:50.125 274 12647.30 78.17 54409.90 88888.00 2016-09-30 08:50:50.250 274 12647.33 78.17 54409.90 88888.00 2016-09-30 08:50:50.375 274 12647.30 78.17 54409.85 88888.00 2016-09-30 08:50:50.500 274 12647.30 78.22 54409.85 88888.00 2016-09-30 08:50:50.625 274 12647.23 78.22 54409.85 88888.00 2016-09-30 08:50:50.750 274 12647.17 78.22 54409.82 88888.00 2016-09-30 08:50:50.875 274 12647.20 78.22 54409.80 88888.00 2016-09-30 08:50:51.000 274 12647.20 78.17 54409.78 88888.00 2016-09-30 08:50:51.125 274 12647.17 78.17 54409.78 88888.00 2016-09-30 08:50:51.250 274 12647.12 78.17 54409.78 88888.00 2016-09-30 08:50:51.375 274 12647.17 78.22 54409.75 88888.00 2016-09-30 08:50:51.500 274 12647.17 78.25 54409.75 88888.00 2016-09-30 08:50:51.625 274 12647.15 78.25 54409.70 88888.00 2016-09-30 08:50:51.750 274 12647.15 78.22 54409.68 88888.00 2016-09-30 08:50:51.875 274 12647.10 78.15 54409.65 88888.00 2016-09-30 08:50:52.000 274 12647.05 78.17 54409.62 88888.00 2016-09-30 08:50:52.125 274 12647.08 78.17 54409.62 88888.00 2016-09-30 08:50:52.250 274 12647.05 78.17 54409.62 88888.00 2016-09-30 08:50:52.375 274 12647.05 78.17 54409.60 88888.00 2016-09-30 08:50:52.500 274 12647.08 78.17 54409.60 88888.00 2016-09-30 08:50:52.625 274 12647.08 78.20 54409.57 88888.00 2016-09-30 08:50:52.750 274 12647.02 78.22 54409.55 88888.00 2016-09-30 08:50:52.875 274 12647.00 78.20 54409.57 88888.00 2016-09-30 08:50:53.000 274 12647.05 78.15 54409.53 88888.00 2016-09-30 08:50:53.125 274 12647.05 78.15 54409.53 88888.00 2016-09-30 08:50:53.250 274 12647.00 78.20 54409.53 88888.00 2016-09-30 08:50:53.375 274 12646.98 78.20 54409.53 88888.00 2016-09-30 08:50:53.500 274 12646.98 78.20 54409.50 88888.00 2016-09-30 08:50:53.625 274 12646.98 78.20 54409.50 88888.00 2016-09-30 08:50:53.750 274 12646.92 78.22 54409.47 88888.00 2016-09-30 08:50:53.875 274 12646.90 78.22 54409.47 88888.00 2016-09-30 08:50:54.000 274 12646.92 78.22 54409.45 88888.00 2016-09-30 08:50:54.125 274 12646.95 78.22 54409.47 88888.00 2016-09-30 08:50:54.250 274 12646.90 78.17 54409.47 88888.00 2016-09-30 08:50:54.375 274 12646.92 78.17 54409.45 88888.00 2016-09-30 08:50:54.500 274 12646.88 78.22 54409.45 88888.00 2016-09-30 08:50:54.625 274 12646.90 78.22 54409.43 88888.00 2016-09-30 08:50:54.750 274 12646.95 78.20 54409.40 88888.00 2016-09-30 08:50:54.875 274 12646.95 78.20 54409.38 88888.00 2016-09-30 08:50:55.000 274 12646.90 78.20 54409.35 88888.00 2016-09-30 08:50:55.125 274 12646.88 78.20 54409.38 88888.00 2016-09-30 08:50:55.250 274 12646.88 78.20 54409.35 88888.00 2016-09-30 08:50:55.375 274 12646.90 78.20 54409.32 88888.00 2016-09-30 08:50:55.500 274 12646.85 78.17 54409.30 88888.00 2016-09-30 08:50:55.625 274 12646.80 78.17 54409.30 88888.00 2016-09-30 08:50:55.750 274 12646.77 78.17 54409.25 88888.00 2016-09-30 08:50:55.875 274 12646.83 78.17 54409.20 88888.00 2016-09-30 08:50:56.000 274 12646.80 78.17 54409.18 88888.00 2016-09-30 08:50:56.125 274 12646.75 78.17 54409.15 88888.00 2016-09-30 08:50:56.250 274 12646.75 78.17 54409.12 88888.00 2016-09-30 08:50:56.375 274 12646.75 78.17 54409.12 88888.00 2016-09-30 08:50:56.500 274 12646.73 78.15 54409.10 88888.00 2016-09-30 08:50:56.625 274 12646.73 78.17 54409.12 88888.00 2016-09-30 08:50:56.750 274 12646.73 78.17 54409.12 88888.00 2016-09-30 08:50:56.875 274 12646.75 78.15 54409.10 88888.00 2016-09-30 08:50:57.000 274 12646.73 78.17 54409.05 88888.00 2016-09-30 08:50:57.125 274 12646.73 78.17 54409.05 88888.00 2016-09-30 08:50:57.250 274 12646.62 78.15 54409.05 88888.00 2016-09-30 08:50:57.375 274 12646.58 78.15 54409.03 88888.00 2016-09-30 08:50:57.500 274 12646.52 78.15 54409.00 88888.00 2016-09-30 08:50:57.625 274 12646.52 78.15 54408.97 88888.00 2016-09-30 08:50:57.750 274 12646.52 78.15 54408.95 88888.00 2016-09-30 08:50:57.875 274 12646.45 78.20 54408.95 88888.00 2016-09-30 08:50:58.000 274 12646.45 78.20 54408.93 88888.00 2016-09-30 08:50:58.125 274 12646.48 78.17 54408.90 88888.00 2016-09-30 08:50:58.250 274 12646.55 78.10 54408.93 88888.00 2016-09-30 08:50:58.375 274 12646.60 78.12 54408.90 88888.00 2016-09-30 08:50:58.500 274 12646.60 78.12 54408.88 88888.00 2016-09-30 08:50:58.625 274 12646.55 78.15 54408.85 88888.00 2016-09-30 08:50:58.750 274 12646.45 78.15 54408.88 88888.00 2016-09-30 08:50:58.875 274 12646.45 78.12 54408.85 88888.00 2016-09-30 08:50:59.000 274 12646.48 78.08 54408.80 88888.00 2016-09-30 08:50:59.125 274 12646.48 78.08 54408.80 88888.00 2016-09-30 08:50:59.250 274 12646.45 78.05 54408.78 88888.00 2016-09-30 08:50:59.375 274 12646.48 78.08 54408.78 88888.00 2016-09-30 08:50:59.500 274 12646.38 78.05 54408.75 88888.00 2016-09-30 08:50:59.625 274 12646.30 78.05 54408.72 88888.00 2016-09-30 08:50:59.750 274 12646.33 78.08 54408.72 88888.00 2016-09-30 08:50:59.875 274 12646.33 78.08 54408.72 88888.00 2016-09-30 08:51:00.000 274 12646.38 78.10 54408.70 88888.00 2016-09-30 08:51:00.125 274 12646.38 78.10 54408.70 88888.00 2016-09-30 08:51:00.250 274 12646.30 78.08 54408.68 88888.00 2016-09-30 08:51:00.375 274 12646.30 78.05 54408.68 88888.00 2016-09-30 08:51:00.500 274 12646.25 78.10 54408.62 88888.00 2016-09-30 08:51:00.625 274 12646.35 78.10 54408.60 88888.00 2016-09-30 08:51:00.750 274 12646.35 78.10 54408.60 88888.00 2016-09-30 08:51:00.875 274 12646.25 78.08 54408.57 88888.00 2016-09-30 08:51:01.000 274 12646.15 78.08 54408.53 88888.00 2016-09-30 08:51:01.125 274 12646.12 78.10 54408.53 88888.00 2016-09-30 08:51:01.250 274 12646.15 78.10 54408.53 88888.00 2016-09-30 08:51:01.375 274 12646.17 78.10 54408.50 88888.00 2016-09-30 08:51:01.500 274 12646.15 78.08 54408.47 88888.00 2016-09-30 08:51:01.625 274 12646.10 78.10 54408.45 88888.00 2016-09-30 08:51:01.750 274 12646.12 78.08 54408.45 88888.00 2016-09-30 08:51:01.875 274 12646.10 78.08 54408.45 88888.00 2016-09-30 08:51:02.000 274 12646.10 78.05 54408.40 88888.00 2016-09-30 08:51:02.125 274 12646.12 78.03 54408.43 88888.00 2016-09-30 08:51:02.250 274 12646.15 78.03 54408.43 88888.00 2016-09-30 08:51:02.375 274 12646.12 78.05 54408.40 88888.00 2016-09-30 08:51:02.500 274 12646.00 78.05 54408.38 88888.00 2016-09-30 08:51:02.625 274 12645.95 78.05 54408.38 88888.00 2016-09-30 08:51:02.750 274 12645.95 78.03 54408.35 88888.00 2016-09-30 08:51:02.875 274 12645.98 78.03 54408.32 88888.00 2016-09-30 08:51:03.000 274 12645.98 78.00 54408.32 88888.00 2016-09-30 08:51:03.125 274 12645.92 78.03 54408.32 88888.00 2016-09-30 08:51:03.250 274 12645.88 78.00 54408.28 88888.00 2016-09-30 08:51:03.375 274 12645.85 78.00 54408.28 88888.00 2016-09-30 08:51:03.500 274 12645.85 78.00 54408.25 88888.00 2016-09-30 08:51:03.625 274 12645.80 78.03 54408.25 88888.00 2016-09-30 08:51:03.750 274 12645.75 78.00 54408.22 88888.00 2016-09-30 08:51:03.875 274 12645.75 78.00 54408.18 88888.00 2016-09-30 08:51:04.000 274 12645.75 78.00 54408.15 88888.00 2016-09-30 08:51:04.125 274 12645.75 78.00 54408.15 88888.00 2016-09-30 08:51:04.250 274 12645.73 77.97 54408.12 88888.00 2016-09-30 08:51:04.375 274 12645.73 77.97 54408.12 88888.00 2016-09-30 08:51:04.500 274 12645.73 77.95 54408.10 88888.00 2016-09-30 08:51:04.625 274 12645.67 77.95 54408.10 88888.00 2016-09-30 08:51:04.750 274 12645.67 77.92 54408.05 88888.00 2016-09-30 08:51:04.875 274 12645.67 77.95 54408.05 88888.00 2016-09-30 08:51:05.000 274 12645.62 77.95 54408.03 88888.00 2016-09-30 08:51:05.125 274 12645.60 77.97 54408.03 88888.00 2016-09-30 08:51:05.250 274 12645.60 77.92 54407.97 88888.00 2016-09-30 08:51:05.375 274 12645.58 77.92 54407.95 88888.00 2016-09-30 08:51:05.500 274 12645.62 77.92 54407.93 88888.00 2016-09-30 08:51:05.625 274 12645.62 77.90 54407.90 88888.00 2016-09-30 08:51:05.750 274 12645.67 77.90 54407.90 88888.00 2016-09-30 08:51:05.875 274 12645.70 77.90 54407.88 88888.00 2016-09-30 08:51:06.000 274 12645.65 77.92 54407.88 88888.00 2016-09-30 08:51:06.125 274 12645.62 77.92 54407.88 88888.00 2016-09-30 08:51:06.250 274 12645.58 77.92 54407.85 88888.00 2016-09-30 08:51:06.375 274 12645.58 77.95 54407.85 88888.00 2016-09-30 08:51:06.500 274 12645.52 77.92 54407.82 88888.00 2016-09-30 08:51:06.625 274 12645.45 77.92 54407.80 88888.00 2016-09-30 08:51:06.750 274 12645.50 77.92 54407.78 88888.00 2016-09-30 08:51:06.875 274 12645.50 77.90 54407.72 88888.00 2016-09-30 08:51:07.000 274 12645.48 77.88 54407.70 88888.00 2016-09-30 08:51:07.125 274 12645.48 77.90 54407.70 88888.00 2016-09-30 08:51:07.250 274 12645.45 77.88 54407.70 88888.00 2016-09-30 08:51:07.375 274 12645.52 77.90 54407.70 88888.00 2016-09-30 08:51:07.500 274 12645.52 77.92 54407.68 88888.00 2016-09-30 08:51:07.625 274 12645.48 77.90 54407.65 88888.00 2016-09-30 08:51:07.750 274 12645.45 77.88 54407.62 88888.00 2016-09-30 08:51:07.875 274 12645.45 77.90 54407.60 88888.00 2016-09-30 08:51:08.000 274 12645.40 77.88 54407.57 88888.00 2016-09-30 08:51:08.125 274 12645.38 77.83 54407.57 88888.00 2016-09-30 08:51:08.250 274 12645.33 77.85 54407.57 88888.00 2016-09-30 08:51:08.375 274 12645.35 77.85 54407.53 88888.00 2016-09-30 08:51:08.500 274 12645.33 77.85 54407.50 88888.00 2016-09-30 08:51:08.625 274 12645.35 77.85 54407.50 88888.00 2016-09-30 08:51:08.750 274 12645.33 77.85 54407.45 88888.00 2016-09-30 08:51:08.875 274 12645.33 77.85 54407.47 88888.00 2016-09-30 08:51:09.000 274 12645.27 77.85 54407.45 88888.00 2016-09-30 08:51:09.125 274 12645.23 77.83 54407.45 88888.00 2016-09-30 08:51:09.250 274 12645.23 77.78 54407.40 88888.00 2016-09-30 08:51:09.375 274 12645.20 77.83 54407.40 88888.00 2016-09-30 08:51:09.500 274 12645.17 77.85 54407.40 88888.00 2016-09-30 08:51:09.625 274 12645.23 77.85 54407.40 88888.00 2016-09-30 08:51:09.750 274 12645.20 77.83 54407.38 88888.00 2016-09-30 08:51:09.875 274 12645.17 77.83 54407.35 88888.00 2016-09-30 08:51:10.000 274 12645.20 77.80 54407.32 88888.00 2016-09-30 08:51:10.125 274 12645.15 77.80 54407.32 88888.00 2016-09-30 08:51:10.250 274 12645.12 77.80 54407.32 88888.00 2016-09-30 08:51:10.375 274 12645.10 77.80 54407.28 88888.00 2016-09-30 08:51:10.500 274 12645.12 77.83 54407.25 88888.00 2016-09-30 08:51:10.625 274 12645.12 77.78 54407.20 88888.00 2016-09-30 08:51:10.750 274 12645.10 77.80 54407.20 88888.00 2016-09-30 08:51:10.875 274 12645.02 77.80 54407.22 88888.00 2016-09-30 08:51:11.000 274 12645.00 77.78 54407.20 88888.00 2016-09-30 08:51:11.125 274 12645.02 77.75 54407.18 88888.00 2016-09-30 08:51:11.250 274 12645.02 77.75 54407.18 88888.00 2016-09-30 08:51:11.375 274 12645.00 77.75 54407.15 88888.00 2016-09-30 08:51:11.500 274 12645.02 77.72 54407.15 88888.00 2016-09-30 08:51:11.625 274 12645.02 77.72 54407.12 88888.00 2016-09-30 08:51:11.750 274 12645.00 77.75 54407.10 88888.00 2016-09-30 08:51:11.875 274 12644.95 77.72 54407.07 88888.00 2016-09-30 08:51:12.000 274 12644.92 77.72 54407.07 88888.00 2016-09-30 08:51:12.125 274 12644.90 77.70 54407.07 88888.00 2016-09-30 08:51:12.250 274 12644.88 77.67 54407.05 88888.00 2016-09-30 08:51:12.375 274 12644.90 77.70 54407.05 88888.00 2016-09-30 08:51:12.500 274 12644.95 77.72 54407.05 88888.00 2016-09-30 08:51:12.625 274 12644.95 77.70 54407.00 88888.00 2016-09-30 08:51:12.750 274 12644.90 77.70 54407.00 88888.00 2016-09-30 08:51:12.875 274 12644.85 77.72 54406.97 88888.00 2016-09-30 08:51:13.000 274 12644.88 77.72 54406.97 88888.00 2016-09-30 08:51:13.125 274 12644.90 77.72 54406.95 88888.00 2016-09-30 08:51:13.250 274 12644.80 77.67 54406.93 88888.00 2016-09-30 08:51:13.375 274 12644.77 77.67 54406.90 88888.00 2016-09-30 08:51:13.500 274 12644.80 77.67 54406.88 88888.00 2016-09-30 08:51:13.625 274 12644.80 77.70 54406.88 88888.00 2016-09-30 08:51:13.750 274 12644.75 77.67 54406.85 88888.00 2016-09-30 08:51:13.875 274 12644.67 77.67 54406.82 88888.00 2016-09-30 08:51:14.000 274 12644.67 77.67 54406.80 88888.00 2016-09-30 08:51:14.125 274 12644.67 77.67 54406.80 88888.00 2016-09-30 08:51:14.250 274 12644.62 77.62 54406.78 88888.00 2016-09-30 08:51:14.375 274 12644.62 77.62 54406.75 88888.00 2016-09-30 08:51:14.500 274 12644.65 77.65 54406.72 88888.00 2016-09-30 08:51:14.625 274 12644.67 77.70 54406.72 88888.00 2016-09-30 08:51:14.750 274 12644.58 77.67 54406.70 88888.00 2016-09-30 08:51:14.875 274 12644.58 77.65 54406.68 88888.00 2016-09-30 08:51:15.000 274 12644.60 77.65 54406.65 88888.00 2016-09-30 08:51:15.125 274 12644.62 77.65 54406.62 88888.00 2016-09-30 08:51:15.250 274 12644.52 77.62 54406.62 88888.00 2016-09-30 08:51:15.375 274 12644.50 77.58 54406.62 88888.00 2016-09-30 08:51:15.500 274 12644.45 77.58 54406.60 88888.00 2016-09-30 08:51:15.625 274 12644.42 77.60 54406.57 88888.00 2016-09-30 08:51:15.750 274 12644.45 77.62 54406.55 88888.00 2016-09-30 08:51:15.875 274 12644.45 77.62 54406.53 88888.00 2016-09-30 08:51:16.000 274 12644.50 77.60 54406.50 88888.00 2016-09-30 08:51:16.125 274 12644.48 77.62 54406.47 88888.00 2016-09-30 08:51:16.250 274 12644.42 77.60 54406.45 88888.00 2016-09-30 08:51:16.375 274 12644.38 77.60 54406.47 88888.00 2016-09-30 08:51:16.500 274 12644.40 77.60 54406.47 88888.00 2016-09-30 08:51:16.625 274 12644.35 77.62 54406.47 88888.00 2016-09-30 08:51:16.750 274 12644.38 77.60 54406.43 88888.00 2016-09-30 08:51:16.875 274 12644.40 77.60 54406.40 88888.00 2016-09-30 08:51:17.000 274 12644.42 77.60 54406.38 88888.00 2016-09-30 08:51:17.125 274 12644.40 77.62 54406.40 88888.00 2016-09-30 08:51:17.250 274 12644.38 77.60 54406.40 88888.00 2016-09-30 08:51:17.375 274 12644.40 77.62 54406.38 88888.00 2016-09-30 08:51:17.500 274 12644.35 77.60 54406.38 88888.00 2016-09-30 08:51:17.625 274 12644.35 77.58 54406.35 88888.00 2016-09-30 08:51:17.750 274 12644.35 77.55 54406.35 88888.00 2016-09-30 08:51:17.875 274 12644.30 77.55 54406.30 88888.00 2016-09-30 08:51:18.000 274 12644.20 77.55 54406.30 88888.00 2016-09-30 08:51:18.125 274 12644.15 77.58 54406.30 88888.00 2016-09-30 08:51:18.250 274 12644.12 77.55 54406.28 88888.00 2016-09-30 08:51:18.375 274 12644.15 77.53 54406.28 88888.00 2016-09-30 08:51:18.500 274 12644.12 77.55 54406.22 88888.00 2016-09-30 08:51:18.625 274 12644.10 77.58 54406.20 88888.00 2016-09-30 08:51:18.750 274 12644.10 77.55 54406.18 88888.00 2016-09-30 08:51:18.875 274 12644.02 77.50 54406.18 88888.00 2016-09-30 08:51:19.000 274 12644.05 77.53 54406.15 88888.00 2016-09-30 08:51:19.125 274 12644.05 77.53 54406.12 88888.00 2016-09-30 08:51:19.250 274 12644.00 77.47 54406.10 88888.00 2016-09-30 08:51:19.375 274 12643.98 77.47 54406.07 88888.00 2016-09-30 08:51:19.500 274 12643.98 77.47 54406.05 88888.00 2016-09-30 08:51:19.625 274 12644.02 77.47 54406.05 88888.00 2016-09-30 08:51:19.750 274 12644.05 77.45 54406.03 88888.00 2016-09-30 08:51:19.875 274 12644.02 77.45 54405.97 88888.00 2016-09-30 08:51:20.000 274 12643.98 77.42 54406.00 88888.00 2016-09-30 08:51:20.125 274 12643.88 77.42 54406.03 88888.00 2016-09-30 08:51:20.250 274 12643.83 77.42 54406.00 88888.00 2016-09-30 08:51:20.375 274 12643.83 77.40 54406.00 88888.00 2016-09-30 08:51:20.500 274 12643.80 77.38 54405.97 88888.00 2016-09-30 08:51:20.625 274 12643.77 77.38 54405.95 88888.00 2016-09-30 08:51:20.750 274 12643.80 77.42 54405.93 88888.00 2016-09-30 08:51:20.875 274 12643.83 77.42 54405.93 88888.00 2016-09-30 08:51:21.000 274 12643.80 77.40 54405.90 88888.00 2016-09-30 08:51:21.125 274 12643.73 77.38 54405.90 88888.00 2016-09-30 08:51:21.250 274 12643.70 77.35 54405.90 88888.00 2016-09-30 08:51:21.375 274 12643.73 77.38 54405.85 88888.00 2016-09-30 08:51:21.500 274 12643.70 77.35 54405.82 88888.00 2016-09-30 08:51:21.625 274 12643.65 77.33 54405.80 88888.00 2016-09-30 08:51:21.750 274 12643.58 77.30 54405.78 88888.00 2016-09-30 08:51:21.875 274 12643.48 77.33 54405.78 88888.00 2016-09-30 08:51:22.000 274 12643.52 77.35 54405.75 88888.00 2016-09-30 08:51:22.125 274 12643.52 77.33 54405.75 88888.00 2016-09-30 08:51:22.250 274 12643.52 77.30 54405.75 88888.00 2016-09-30 08:51:22.375 274 12643.50 77.33 54405.72 88888.00 2016-09-30 08:51:22.500 274 12643.48 77.33 54405.70 88888.00 2016-09-30 08:51:22.625 274 12643.48 77.30 54405.70 88888.00 2016-09-30 08:51:22.750 274 12643.42 77.28 54405.70 88888.00 2016-09-30 08:51:22.875 274 12643.40 77.28 54405.68 88888.00 2016-09-30 08:51:23.000 274 12643.38 77.25 54405.68 88888.00 2016-09-30 08:51:23.125 274 12643.38 77.28 54405.70 88888.00 2016-09-30 08:51:23.250 274 12643.33 77.22 54405.70 88888.00 2016-09-30 08:51:23.375 274 12643.27 77.22 54405.62 88888.00 2016-09-30 08:51:23.500 274 12643.25 77.22 54405.62 88888.00 2016-09-30 08:51:23.625 274 12643.23 77.22 54405.57 88888.00 2016-09-30 08:51:23.750 274 12643.15 77.22 54405.57 88888.00 2016-09-30 08:51:23.875 274 12643.12 77.22 54405.57 88888.00 2016-09-30 08:51:24.000 274 12643.10 77.22 54405.55 88888.00 2016-09-30 08:51:24.125 274 12643.10 77.22 54405.55 88888.00 2016-09-30 08:51:24.250 274 12643.00 77.20 54405.55 88888.00 2016-09-30 08:51:24.375 274 12643.00 77.20 54405.53 88888.00 2016-09-30 08:51:24.500 274 12643.00 77.20 54405.53 88888.00 2016-09-30 08:51:24.625 274 12643.05 77.20 54405.50 88888.00 2016-09-30 08:51:24.750 274 12642.95 77.20 54405.50 88888.00 2016-09-30 08:51:24.875 274 12642.88 77.17 54405.45 88888.00 2016-09-30 08:51:25.000 274 12642.88 77.15 54405.43 88888.00 2016-09-30 08:51:25.125 274 12642.92 77.15 54405.45 88888.00 2016-09-30 08:51:25.250 274 12642.88 77.10 54405.40 88888.00 2016-09-30 08:51:25.375 274 12642.80 77.10 54405.35 88888.00 2016-09-30 08:51:25.500 274 12642.77 77.12 54405.38 88888.00 2016-09-30 08:51:25.625 274 12642.83 77.12 54405.38 88888.00 2016-09-30 08:51:25.750 274 12642.75 77.12 54405.35 88888.00 2016-09-30 08:51:25.875 274 12642.70 77.15 54405.32 88888.00 2016-09-30 08:51:26.000 274 12642.67 77.10 54405.30 88888.00 2016-09-30 08:51:26.125 274 12642.70 77.10 54405.28 88888.00 2016-09-30 08:51:26.250 274 12642.65 77.05 54405.25 88888.00 2016-09-30 08:51:26.375 274 12642.62 77.05 54405.25 88888.00 2016-09-30 08:51:26.500 274 12642.62 77.05 54405.22 88888.00 2016-09-30 08:51:26.625 274 12642.58 77.10 54405.28 88888.00 2016-09-30 08:51:26.750 274 12642.48 77.10 54405.22 88888.00 2016-09-30 08:51:26.875 274 12642.50 77.10 54405.20 88888.00 2016-09-30 08:51:27.000 274 12642.48 77.05 54405.20 88888.00 2016-09-30 08:51:27.125 274 12642.48 77.03 54405.20 88888.00 2016-09-30 08:51:27.250 274 12642.48 77.00 54405.18 88888.00 2016-09-30 08:51:27.375 274 12642.45 77.03 54405.12 88888.00 2016-09-30 08:51:27.500 274 12642.40 77.00 54405.12 88888.00 2016-09-30 08:51:27.625 274 12642.35 77.00 54405.12 88888.00 2016-09-30 08:51:27.750 274 12642.35 77.00 54405.10 88888.00 2016-09-30 08:51:27.875 274 12642.35 77.00 54405.07 88888.00 2016-09-30 08:51:28.000 274 12642.33 76.97 54405.05 88888.00 2016-09-30 08:51:28.125 274 12642.30 76.95 54405.00 88888.00 2016-09-30 08:51:28.250 274 12642.25 76.92 54405.00 88888.00 2016-09-30 08:51:28.375 274 12642.30 76.97 54405.00 88888.00 2016-09-30 08:51:28.500 274 12642.27 76.97 54404.97 88888.00 2016-09-30 08:51:28.625 274 12642.25 76.97 54404.97 88888.00 2016-09-30 08:51:28.750 274 12642.23 76.95 54404.95 88888.00 2016-09-30 08:51:28.875 274 12642.27 76.95 54404.95 88888.00 2016-09-30 08:51:29.000 274 12642.30 76.95 54404.93 88888.00 2016-09-30 08:51:29.125 274 12642.30 76.95 54404.93 88888.00 2016-09-30 08:51:29.250 274 12642.20 76.92 54404.93 88888.00 2016-09-30 08:51:29.375 274 12642.25 76.90 54404.93 88888.00 2016-09-30 08:51:29.500 274 12642.20 76.90 54404.90 88888.00 2016-09-30 08:51:29.625 274 12642.17 76.90 54404.88 88888.00 2016-09-30 08:51:29.750 274 12642.20 76.90 54404.88 88888.00 2016-09-30 08:51:29.875 274 12642.23 76.88 54404.82 88888.00 2016-09-30 08:51:30.000 274 12642.17 76.88 54404.82 88888.00 2016-09-30 08:51:30.125 274 12642.10 76.90 54404.82 88888.00 2016-09-30 08:51:30.250 274 12642.08 76.88 54404.80 88888.00 2016-09-30 08:51:30.375 274 12642.12 76.90 54404.80 88888.00 2016-09-30 08:51:30.500 274 12642.15 76.92 54404.80 88888.00 2016-09-30 08:51:30.625 274 12642.08 76.90 54404.78 88888.00 2016-09-30 08:51:30.750 274 12642.10 76.88 54404.75 88888.00 2016-09-30 08:51:30.875 274 12642.08 76.85 54404.72 88888.00 2016-09-30 08:51:31.000 274 12642.00 76.88 54404.72 88888.00 2016-09-30 08:51:31.125 274 12641.92 76.88 54404.72 88888.00 2016-09-30 08:51:31.250 274 12641.88 76.88 54404.68 88888.00 2016-09-30 08:51:31.375 274 12641.85 76.88 54404.65 88888.00 2016-09-30 08:51:31.500 274 12641.83 76.85 54404.62 88888.00 2016-09-30 08:51:31.625 274 12641.83 76.85 54404.62 88888.00 2016-09-30 08:51:31.750 274 12641.75 76.83 54404.60 88888.00 2016-09-30 08:51:31.875 274 12641.67 76.83 54404.60 88888.00 2016-09-30 08:51:32.000 274 12641.67 76.83 54404.57 88888.00 2016-09-30 08:51:32.125 274 12641.70 76.83 54404.55 88888.00 2016-09-30 08:51:32.250 274 12641.70 76.83 54404.55 88888.00 2016-09-30 08:51:32.375 274 12641.73 76.83 54404.55 88888.00 2016-09-30 08:51:32.500 274 12641.62 76.85 54404.53 88888.00 2016-09-30 08:51:32.625 274 12641.58 76.80 54404.50 88888.00 2016-09-30 08:51:32.750 274 12641.58 76.83 54404.47 88888.00 2016-09-30 08:51:32.875 274 12641.55 76.83 54404.45 88888.00 2016-09-30 08:51:33.000 274 12641.52 76.83 54404.43 88888.00 2016-09-30 08:51:33.125 274 12641.48 76.83 54404.43 88888.00 2016-09-30 08:51:33.250 274 12641.42 76.83 54404.43 88888.00 2016-09-30 08:51:33.375 274 12641.40 76.83 54404.40 88888.00 2016-09-30 08:51:33.500 274 12641.35 76.83 54404.40 88888.00 2016-09-30 08:51:33.625 274 12641.40 76.80 54404.38 88888.00 2016-09-30 08:51:33.750 274 12641.40 76.80 54404.32 88888.00 2016-09-30 08:51:33.875 274 12641.40 76.80 54404.35 88888.00 2016-09-30 08:51:34.000 274 12641.40 76.78 54404.30 88888.00 2016-09-30 08:51:34.125 274 12641.38 76.80 54404.30 88888.00 2016-09-30 08:51:34.250 274 12641.33 76.78 54404.25 88888.00 2016-09-30 08:51:34.375 274 12641.30 76.75 54404.28 88888.00 2016-09-30 08:51:34.500 274 12641.27 76.75 54404.25 88888.00 2016-09-30 08:51:34.625 274 12641.25 76.75 54404.22 88888.00 2016-09-30 08:51:34.750 274 12641.27 76.78 54404.25 88888.00 2016-09-30 08:51:34.875 274 12641.23 76.75 54404.20 88888.00 2016-09-30 08:51:35.000 274 12641.20 76.75 54404.15 88888.00 2016-09-30 08:51:35.125 274 12641.20 76.75 54404.15 88888.00 2016-09-30 08:51:35.250 274 12641.17 76.75 54404.15 88888.00 2016-09-30 08:51:35.375 274 12641.17 76.78 54404.15 88888.00 2016-09-30 08:51:35.500 274 12641.15 76.78 54404.12 88888.00 2016-09-30 08:51:35.625 274 12641.10 76.78 54404.10 88888.00 2016-09-30 08:51:35.750 274 12641.15 76.75 54404.07 88888.00 2016-09-30 08:51:35.875 274 12641.17 76.72 54404.05 88888.00 2016-09-30 08:51:36.000 274 12641.05 76.72 54404.05 88888.00 2016-09-30 08:51:36.125 274 12641.02 76.75 54404.07 88888.00 2016-09-30 08:51:36.250 274 12641.05 76.72 54404.03 88888.00 2016-09-30 08:51:36.375 274 12641.05 76.72 54404.03 88888.00 2016-09-30 08:51:36.500 274 12641.05 76.75 54404.00 88888.00 2016-09-30 08:51:36.625 274 12641.00 76.75 54403.97 88888.00 2016-09-30 08:51:36.750 274 12641.02 76.75 54403.95 88888.00 2016-09-30 08:51:36.875 274 12641.05 76.72 54403.95 88888.00 2016-09-30 08:51:37.000 274 12641.02 76.72 54403.93 88888.00 2016-09-30 08:51:37.125 274 12641.02 76.72 54403.93 88888.00 2016-09-30 08:51:37.250 274 12640.98 76.75 54403.93 88888.00 2016-09-30 08:51:37.375 274 12640.98 76.75 54403.93 88888.00 2016-09-30 08:51:37.500 274 12640.95 76.75 54403.88 88888.00 2016-09-30 08:51:37.625 274 12641.00 76.78 54403.85 88888.00 2016-09-30 08:51:37.750 274 12640.98 76.78 54403.85 88888.00 2016-09-30 08:51:37.875 274 12640.95 76.78 54403.82 88888.00 2016-09-30 08:51:38.000 274 12641.00 76.75 54403.80 88888.00 2016-09-30 08:51:38.125 274 12640.98 76.78 54403.80 88888.00 2016-09-30 08:51:38.250 274 12640.92 76.80 54403.80 88888.00 2016-09-30 08:51:38.375 274 12640.90 76.80 54403.75 88888.00 2016-09-30 08:51:38.500 274 12640.90 76.78 54403.75 88888.00 2016-09-30 08:51:38.625 274 12640.92 76.78 54403.72 88888.00 2016-09-30 08:51:38.750 274 12640.92 76.78 54403.70 88888.00 2016-09-30 08:51:38.875 274 12640.90 76.80 54403.70 88888.00 2016-09-30 08:51:39.000 274 12640.88 76.80 54403.65 88888.00 2016-09-30 08:51:39.125 274 12640.83 76.80 54403.62 88888.00 2016-09-30 08:51:39.250 274 12640.77 76.78 54403.60 88888.00 2016-09-30 08:51:39.375 274 12640.83 76.80 54403.62 88888.00 2016-09-30 08:51:39.500 274 12640.83 76.78 54403.62 88888.00 2016-09-30 08:51:39.625 274 12640.85 76.78 54403.60 88888.00 2016-09-30 08:51:39.750 274 12640.83 76.78 54403.57 88888.00 2016-09-30 08:51:39.875 274 12640.85 76.80 54403.57 88888.00 2016-09-30 08:51:40.000 274 12640.83 76.80 54403.55 88888.00 2016-09-30 08:51:40.125 274 12640.80 76.78 54403.53 88888.00 2016-09-30 08:51:40.250 274 12640.73 76.78 54403.47 88888.00 2016-09-30 08:51:40.375 274 12640.73 76.80 54403.43 88888.00 2016-09-30 08:51:40.500 274 12640.75 76.78 54403.43 88888.00 2016-09-30 08:51:40.625 274 12640.77 76.78 54403.43 88888.00 2016-09-30 08:51:40.750 274 12640.77 76.80 54403.40 88888.00 2016-09-30 08:51:40.875 274 12640.83 76.80 54403.38 88888.00 2016-09-30 08:51:41.000 274 12640.77 76.80 54403.35 88888.00 2016-09-30 08:51:41.125 274 12640.77 76.80 54403.35 88888.00 2016-09-30 08:51:41.250 274 12640.73 76.78 54403.32 88888.00 2016-09-30 08:51:41.375 274 12640.75 76.80 54403.30 88888.00 2016-09-30 08:51:41.500 274 12640.83 76.80 54403.28 88888.00 2016-09-30 08:51:41.625 274 12640.88 76.83 54403.28 88888.00 2016-09-30 08:51:41.750 274 12640.83 76.85 54403.25 88888.00 2016-09-30 08:51:41.875 274 12640.77 76.83 54403.22 88888.00 2016-09-30 08:51:42.000 274 12640.77 76.83 54403.20 88888.00 2016-09-30 08:51:42.125 274 12640.75 76.85 54403.20 88888.00 2016-09-30 08:51:42.250 274 12640.77 76.85 54403.20 88888.00 2016-09-30 08:51:42.375 274 12640.77 76.88 54403.18 88888.00 2016-09-30 08:51:42.500 274 12640.83 76.88 54403.15 88888.00 2016-09-30 08:51:42.625 274 12640.83 76.90 54403.15 88888.00 2016-09-30 08:51:42.750 274 12640.83 76.90 54403.12 88888.00 2016-09-30 08:51:42.875 274 12640.77 76.88 54403.15 88888.00 2016-09-30 08:51:43.000 274 12640.80 76.83 54403.10 88888.00 2016-09-30 08:51:43.125 274 12640.85 76.88 54403.10 88888.00 2016-09-30 08:51:43.250 274 12640.80 76.90 54403.10 88888.00 2016-09-30 08:51:43.375 274 12640.77 76.90 54403.05 88888.00 2016-09-30 08:51:43.500 274 12640.75 76.85 54403.03 88888.00 2016-09-30 08:51:43.625 274 12640.75 76.85 54402.97 88888.00 2016-09-30 08:51:43.750 274 12640.77 76.85 54402.97 88888.00 2016-09-30 08:51:43.875 274 12640.73 76.88 54402.97 88888.00 2016-09-30 08:51:44.000 274 12640.73 76.85 54402.93 88888.00 2016-09-30 08:51:44.125 274 12640.70 76.88 54402.93 88888.00 2016-09-30 08:51:44.250 274 12640.70 76.88 54402.93 88888.00 2016-09-30 08:51:44.375 274 12640.73 76.88 54402.90 88888.00 2016-09-30 08:51:44.500 274 12640.70 76.85 54402.88 88888.00 2016-09-30 08:51:44.625 274 12640.70 76.85 54402.85 88888.00 2016-09-30 08:51:44.750 274 12640.62 76.85 54402.82 88888.00 2016-09-30 08:51:44.875 274 12640.60 76.88 54402.82 88888.00 2016-09-30 08:51:45.000 274 12640.62 76.88 54402.78 88888.00 2016-09-30 08:51:45.125 274 12640.65 76.88 54402.75 88888.00 2016-09-30 08:51:45.250 274 12640.65 76.88 54402.78 88888.00 2016-09-30 08:51:45.375 274 12640.67 76.90 54402.75 88888.00 2016-09-30 08:51:45.500 274 12640.67 76.88 54402.72 88888.00 2016-09-30 08:51:45.625 274 12640.65 76.90 54402.70 88888.00 2016-09-30 08:51:45.750 274 12640.62 76.88 54402.70 88888.00 2016-09-30 08:51:45.875 274 12640.62 76.85 54402.68 88888.00 2016-09-30 08:51:46.000 274 12640.60 76.85 54402.65 88888.00 2016-09-30 08:51:46.125 274 12640.65 76.88 54402.62 88888.00 2016-09-30 08:51:46.250 274 12640.67 76.88 54402.62 88888.00 2016-09-30 08:51:46.375 274 12640.70 76.88 54402.60 88888.00 2016-09-30 08:51:46.500 274 12640.67 76.85 54402.60 88888.00 2016-09-30 08:51:46.625 274 12640.58 76.85 54402.57 88888.00 2016-09-30 08:51:46.750 274 12640.55 76.88 54402.55 88888.00 2016-09-30 08:51:46.875 274 12640.52 76.85 54402.53 88888.00 2016-09-30 08:51:47.000 274 12640.52 76.83 54402.53 88888.00 2016-09-30 08:51:47.125 274 12640.48 76.83 54402.50 88888.00 2016-09-30 08:51:47.250 274 12640.42 76.85 54402.47 88888.00 2016-09-30 08:51:47.375 274 12640.48 76.85 54402.45 88888.00 2016-09-30 08:51:47.500 274 12640.52 76.85 54402.40 88888.00 2016-09-30 08:51:47.625 274 12640.55 76.83 54402.40 88888.00 2016-09-30 08:51:47.750 274 12640.48 76.85 54402.40 88888.00 2016-09-30 08:51:47.875 274 12640.48 76.85 54402.38 88888.00 2016-09-30 08:51:48.000 274 12640.50 76.83 54402.35 88888.00 2016-09-30 08:51:48.125 274 12640.45 76.83 54402.32 88888.00 2016-09-30 08:51:48.250 274 12640.40 76.85 54402.35 88888.00 2016-09-30 08:51:48.375 274 12640.40 76.85 54402.35 88888.00 2016-09-30 08:51:48.500 274 12640.48 76.88 54402.30 88888.00 2016-09-30 08:51:48.625 274 12640.50 76.83 54402.30 88888.00 2016-09-30 08:51:48.750 274 12640.52 76.80 54402.28 88888.00 2016-09-30 08:51:48.875 274 12640.48 76.80 54402.25 88888.00 2016-09-30 08:51:49.000 274 12640.48 76.83 54402.25 88888.00 2016-09-30 08:51:49.125 274 12640.45 76.83 54402.25 88888.00 2016-09-30 08:51:49.250 274 12640.40 76.83 54402.20 88888.00 2016-09-30 08:51:49.375 274 12640.38 76.80 54402.15 88888.00 2016-09-30 08:51:49.500 274 12640.38 76.80 54402.15 88888.00 2016-09-30 08:51:49.625 274 12640.40 76.80 54402.18 88888.00 2016-09-30 08:51:49.750 274 12640.38 76.85 54402.15 88888.00 2016-09-30 08:51:49.875 274 12640.30 76.85 54402.15 88888.00 2016-09-30 08:51:50.000 274 12640.33 76.80 54402.12 88888.00 2016-09-30 08:51:50.125 274 12640.33 76.80 54402.10 88888.00 2016-09-30 08:51:50.250 274 12640.27 76.78 54402.07 88888.00 2016-09-30 08:51:50.375 274 12640.38 76.78 54402.05 88888.00 2016-09-30 08:51:50.500 274 12640.38 76.80 54402.03 88888.00 2016-09-30 08:51:50.625 274 12640.33 76.80 54402.00 88888.00 2016-09-30 08:51:50.750 274 12640.25 76.80 54402.00 88888.00 2016-09-30 08:51:50.875 274 12640.27 76.80 54402.03 88888.00 2016-09-30 08:51:51.000 274 12640.27 76.78 54402.00 88888.00 2016-09-30 08:51:51.125 274 12640.30 76.83 54402.00 88888.00 2016-09-30 08:51:51.250 274 12640.33 76.78 54401.95 88888.00 2016-09-30 08:51:51.375 274 12640.30 76.80 54401.95 88888.00 2016-09-30 08:51:51.500 274 12640.27 76.80 54401.93 88888.00 2016-09-30 08:51:51.625 274 12640.23 76.80 54401.88 88888.00 2016-09-30 08:51:51.750 274 12640.15 76.78 54401.85 88888.00 2016-09-30 08:51:51.875 274 12640.20 76.78 54401.88 88888.00 2016-09-30 08:51:52.000 274 12640.27 76.78 54401.85 88888.00 2016-09-30 08:51:52.125 274 12640.33 76.80 54401.85 88888.00 2016-09-30 08:51:52.250 274 12640.23 76.80 54401.80 88888.00 2016-09-30 08:51:52.375 274 12640.20 76.80 54401.80 88888.00 2016-09-30 08:51:52.500 274 12640.20 76.80 54401.78 88888.00 2016-09-30 08:51:52.625 274 12640.25 76.78 54401.78 88888.00 2016-09-30 08:51:52.750 274 12640.25 76.78 54401.78 88888.00 2016-09-30 08:51:52.875 274 12640.17 76.78 54401.72 88888.00 2016-09-30 08:51:53.000 274 12640.10 76.78 54401.70 88888.00 2016-09-30 08:51:53.125 274 12640.10 76.78 54401.70 88888.00 2016-09-30 08:51:53.250 274 12640.10 76.78 54401.68 88888.00 2016-09-30 08:51:53.375 274 12640.12 76.78 54401.65 88888.00 2016-09-30 08:51:53.500 274 12640.12 76.75 54401.62 88888.00 2016-09-30 08:51:53.625 274 12640.08 76.75 54401.62 88888.00 2016-09-30 08:51:53.750 274 12640.08 76.75 54401.62 88888.00 2016-09-30 08:51:53.875 274 12640.10 76.72 54401.57 88888.00 2016-09-30 08:51:54.000 274 12640.05 76.72 54401.57 88888.00 2016-09-30 08:51:54.125 274 12640.08 76.72 54401.60 88888.00 2016-09-30 08:51:54.250 274 12640.12 76.70 54401.57 88888.00 2016-09-30 08:51:54.375 274 12640.15 76.72 54401.55 88888.00 2016-09-30 08:51:54.500 274 12640.08 76.70 54401.53 88888.00 2016-09-30 08:51:54.625 274 12640.08 76.67 54401.50 88888.00 2016-09-30 08:51:54.750 274 12640.05 76.67 54401.50 88888.00 2016-09-30 08:51:54.875 274 12640.02 76.65 54401.47 88888.00 2016-09-30 08:51:55.000 274 12640.05 76.62 54401.43 88888.00 2016-09-30 08:51:55.125 274 12640.05 76.62 54401.45 88888.00 2016-09-30 08:51:55.250 274 12640.00 76.60 54401.43 88888.00 2016-09-30 08:51:55.375 274 12640.00 76.60 54401.40 88888.00 2016-09-30 08:51:55.500 274 12640.02 76.65 54401.38 88888.00 2016-09-30 08:51:55.625 274 12640.08 76.67 54401.38 88888.00 2016-09-30 08:51:55.750 274 12640.08 76.67 54401.38 88888.00 2016-09-30 08:51:55.875 274 12640.05 76.62 54401.35 88888.00 2016-09-30 08:51:56.000 274 12640.02 76.60 54401.30 88888.00 2016-09-30 08:51:56.125 274 12640.00 76.60 54401.28 88888.00 2016-09-30 08:51:56.250 274 12639.98 76.60 54401.30 88888.00 2016-09-30 08:51:56.375 274 12639.95 76.60 54401.28 88888.00 2016-09-30 08:51:56.500 274 12639.92 76.62 54401.25 88888.00 2016-09-30 08:51:56.625 274 12640.00 76.62 54401.22 88888.00 2016-09-30 08:51:56.750 274 12640.08 76.58 54401.22 88888.00 2016-09-30 08:51:56.875 274 12639.98 76.58 54401.20 88888.00 2016-09-30 08:51:57.000 274 12639.95 76.55 54401.15 88888.00 2016-09-30 08:51:57.125 274 12639.95 76.55 54401.15 88888.00 2016-09-30 08:51:57.250 274 12639.90 76.53 54401.15 88888.00 2016-09-30 08:51:57.375 274 12639.88 76.53 54401.10 88888.00 2016-09-30 08:51:57.500 274 12639.88 76.55 54401.10 88888.00 2016-09-30 08:51:57.625 274 12639.83 76.55 54401.07 88888.00 2016-09-30 08:51:57.750 274 12639.83 76.58 54401.10 88888.00 2016-09-30 08:51:57.875 274 12639.80 76.55 54401.07 88888.00 2016-09-30 08:51:58.000 274 12639.83 76.53 54401.03 88888.00 2016-09-30 08:51:58.125 274 12639.90 76.50 54401.00 88888.00 2016-09-30 08:51:58.250 274 12639.88 76.50 54401.00 88888.00 2016-09-30 08:51:58.375 274 12639.85 76.50 54401.03 88888.00 2016-09-30 08:51:58.500 274 12639.80 76.53 54400.97 88888.00 2016-09-30 08:51:58.625 274 12639.85 76.50 54400.95 88888.00 2016-09-30 08:51:58.750 274 12639.92 76.45 54400.90 88888.00 2016-09-30 08:51:58.875 274 12639.92 76.42 54400.90 88888.00 2016-09-30 08:51:59.000 274 12639.88 76.45 54400.90 88888.00 2016-09-30 08:51:59.125 274 12639.88 76.47 54400.90 88888.00 2016-09-30 08:51:59.250 274 12639.80 76.47 54400.90 88888.00 2016-09-30 08:51:59.375 274 12639.88 76.47 54400.88 88888.00 2016-09-30 08:51:59.500 274 12639.92 76.45 54400.88 88888.00 2016-09-30 08:51:59.625 274 12639.85 76.42 54400.82 88888.00 2016-09-30 08:51:59.750 274 12639.77 76.45 54400.82 88888.00 2016-09-30 08:51:59.875 274 12639.80 76.47 54400.82 88888.00 2016-09-30 08:52:00.000 274 12639.88 76.45 54400.80 88888.00 2016-09-30 08:52:00.125 274 12639.92 76.47 54400.80 88888.00 2016-09-30 08:52:00.250 274 12639.85 76.42 54400.80 88888.00 2016-09-30 08:52:00.375 274 12639.88 76.42 54400.78 88888.00 2016-09-30 08:52:00.500 274 12639.85 76.38 54400.78 88888.00 2016-09-30 08:52:00.625 274 12639.83 76.40 54400.75 88888.00 2016-09-30 08:52:00.750 274 12639.83 76.38 54400.72 88888.00 2016-09-30 08:52:00.875 274 12639.80 76.35 54400.70 88888.00 2016-09-30 08:52:01.000 274 12639.85 76.33 54400.68 88888.00 2016-09-30 08:52:01.125 274 12639.90 76.33 54400.65 88888.00 2016-09-30 08:52:01.250 274 12639.90 76.35 54400.65 88888.00 2016-09-30 08:52:01.375 274 12639.90 76.35 54400.62 88888.00 2016-09-30 08:52:01.500 274 12639.88 76.35 54400.62 88888.00 2016-09-30 08:52:01.625 274 12639.88 76.35 54400.60 88888.00 2016-09-30 08:52:01.750 274 12639.85 76.35 54400.57 88888.00 2016-09-30 08:52:01.875 274 12639.85 76.35 54400.55 88888.00 2016-09-30 08:52:02.000 274 12639.83 76.38 54400.55 88888.00 2016-09-30 08:52:02.125 274 12639.75 76.35 54400.53 88888.00 2016-09-30 08:52:02.250 274 12639.77 76.35 54400.50 88888.00 2016-09-30 08:52:02.375 274 12639.80 76.35 54400.50 88888.00 2016-09-30 08:52:02.500 274 12639.83 76.33 54400.47 88888.00 2016-09-30 08:52:02.625 274 12639.85 76.30 54400.47 88888.00 2016-09-30 08:52:02.750 274 12639.77 76.28 54400.45 88888.00 2016-09-30 08:52:02.875 274 12639.70 76.28 54400.45 88888.00 2016-09-30 08:52:03.000 274 12639.75 76.30 54400.40 88888.00 2016-09-30 08:52:03.125 274 12639.83 76.30 54400.38 88888.00 2016-09-30 08:52:03.250 274 12639.80 76.25 54400.38 88888.00 2016-09-30 08:52:03.375 274 12639.80 76.30 54400.35 88888.00 2016-09-30 08:52:03.500 274 12639.83 76.30 54400.32 88888.00 2016-09-30 08:52:03.625 274 12639.85 76.28 54400.32 88888.00 2016-09-30 08:52:03.750 274 12639.83 76.25 54400.28 88888.00 2016-09-30 08:52:03.875 274 12639.80 76.28 54400.28 88888.00 2016-09-30 08:52:04.000 274 12639.77 76.28 54400.22 88888.00 2016-09-30 08:52:04.125 274 12639.80 76.25 54400.25 88888.00 2016-09-30 08:52:04.250 274 12639.73 76.22 54400.25 88888.00 2016-09-30 08:52:04.375 274 12639.73 76.22 54400.25 88888.00 2016-09-30 08:52:04.500 274 12639.77 76.22 54400.20 88888.00 2016-09-30 08:52:04.625 274 12639.77 76.20 54400.18 88888.00 2016-09-30 08:52:04.750 274 12639.77 76.22 54400.18 88888.00 2016-09-30 08:52:04.875 274 12639.85 76.22 54400.18 88888.00 2016-09-30 08:52:05.000 274 12639.85 76.22 54400.12 88888.00 2016-09-30 08:52:05.125 274 12639.80 76.20 54400.10 88888.00 2016-09-30 08:52:05.250 274 12639.75 76.17 54400.12 88888.00 2016-09-30 08:52:05.375 274 12639.77 76.20 54400.10 88888.00 2016-09-30 08:52:05.500 274 12639.77 76.25 54400.10 88888.00 2016-09-30 08:52:05.625 274 12639.77 76.22 54400.07 88888.00 2016-09-30 08:52:05.750 274 12639.80 76.20 54400.07 88888.00 2016-09-30 08:52:05.875 274 12639.83 76.20 54400.03 88888.00 2016-09-30 08:52:06.000 274 12639.85 76.20 54400.00 88888.00 2016-09-30 08:52:06.125 274 12639.88 76.17 54400.05 88888.00 2016-09-30 08:52:06.250 274 12639.88 76.20 54400.03 88888.00 2016-09-30 08:52:06.375 274 12639.85 76.20 54400.00 88888.00 2016-09-30 08:52:06.500 274 12639.83 76.17 54399.97 88888.00 2016-09-30 08:52:06.625 274 12639.85 76.17 54399.97 88888.00 2016-09-30 08:52:06.750 274 12639.90 76.20 54399.95 88888.00 2016-09-30 08:52:06.875 274 12639.90 76.22 54399.93 88888.00 2016-09-30 08:52:07.000 274 12639.90 76.17 54399.93 88888.00 2016-09-30 08:52:07.125 274 12639.88 76.17 54399.95 88888.00 2016-09-30 08:52:07.250 274 12639.88 76.17 54399.93 88888.00 2016-09-30 08:52:07.375 274 12639.90 76.17 54399.93 88888.00 2016-09-30 08:52:07.500 274 12639.90 76.15 54399.88 88888.00 2016-09-30 08:52:07.625 274 12639.90 76.17 54399.88 88888.00 2016-09-30 08:52:07.750 274 12639.90 76.17 54399.85 88888.00 2016-09-30 08:52:07.875 274 12639.90 76.17 54399.82 88888.00 2016-09-30 08:52:08.000 274 12639.95 76.15 54399.80 88888.00 2016-09-30 08:52:08.125 274 12639.95 76.15 54399.78 88888.00 2016-09-30 08:52:08.250 274 12639.95 76.17 54399.78 88888.00 2016-09-30 08:52:08.375 274 12639.98 76.17 54399.78 88888.00 2016-09-30 08:52:08.500 274 12639.92 76.17 54399.75 88888.00 2016-09-30 08:52:08.625 274 12639.85 76.12 54399.70 88888.00 2016-09-30 08:52:08.750 274 12639.83 76.15 54399.72 88888.00 2016-09-30 08:52:08.875 274 12639.85 76.15 54399.72 88888.00 2016-09-30 08:52:09.000 274 12639.85 76.15 54399.70 88888.00 2016-09-30 08:52:09.125 274 12639.88 76.15 54399.68 88888.00 2016-09-30 08:52:09.250 274 12639.83 76.15 54399.65 88888.00 2016-09-30 08:52:09.375 274 12639.88 76.17 54399.68 88888.00 2016-09-30 08:52:09.500 274 12639.85 76.17 54399.65 88888.00 2016-09-30 08:52:09.625 274 12639.85 76.15 54399.62 88888.00 2016-09-30 08:52:09.750 274 12639.85 76.17 54399.60 88888.00 2016-09-30 08:52:09.875 274 12639.83 76.12 54399.60 88888.00 2016-09-30 08:52:10.000 274 12639.88 76.12 54399.57 88888.00 2016-09-30 08:52:10.125 274 12639.88 76.12 54399.55 88888.00 2016-09-30 08:52:10.250 274 12639.90 76.10 54399.57 88888.00 2016-09-30 08:52:10.375 274 12639.85 76.10 54399.57 88888.00 2016-09-30 08:52:10.500 274 12639.85 76.12 54399.55 88888.00 2016-09-30 08:52:10.625 274 12639.88 76.12 54399.50 88888.00 2016-09-30 08:52:10.750 274 12639.90 76.10 54399.47 88888.00 2016-09-30 08:52:10.875 274 12639.88 76.12 54399.47 88888.00 2016-09-30 08:52:11.000 274 12639.85 76.10 54399.50 88888.00 2016-09-30 08:52:11.125 274 12639.75 76.12 54399.50 88888.00 2016-09-30 08:52:11.250 274 12639.65 76.12 54399.47 88888.00 2016-09-30 08:52:11.375 274 12639.73 76.12 54399.45 88888.00 2016-09-30 08:52:11.500 274 12639.77 76.10 54399.43 88888.00 2016-09-30 08:52:11.625 274 12639.83 76.10 54399.40 88888.00 2016-09-30 08:52:11.750 274 12639.77 76.12 54399.43 88888.00 2016-09-30 08:52:11.875 274 12639.67 76.12 54399.40 88888.00 2016-09-30 08:52:12.000 274 12639.73 76.12 54399.38 88888.00 2016-09-30 08:52:12.125 274 12639.77 76.12 54399.40 88888.00 2016-09-30 08:52:12.250 274 12639.80 76.12 54399.38 88888.00 2016-09-30 08:52:12.375 274 12639.83 76.12 54399.38 88888.00 2016-09-30 08:52:12.500 274 12639.75 76.10 54399.38 88888.00 2016-09-30 08:52:12.625 274 12639.73 76.10 54399.32 88888.00 2016-09-30 08:52:12.750 274 12639.77 76.12 54399.28 88888.00 2016-09-30 08:52:12.875 274 12639.77 76.10 54399.30 88888.00 2016-09-30 08:52:13.000 274 12639.80 76.10 54399.30 88888.00 2016-09-30 08:52:13.125 274 12639.83 76.12 54399.30 88888.00 2016-09-30 08:52:13.250 274 12639.80 76.10 54399.28 88888.00 2016-09-30 08:52:13.375 274 12639.80 76.10 54399.28 88888.00 2016-09-30 08:52:13.500 274 12639.77 76.10 54399.25 88888.00 2016-09-30 08:52:13.625 274 12639.83 76.10 54399.22 88888.00 2016-09-30 08:52:13.750 274 12639.83 76.12 54399.22 88888.00 2016-09-30 08:52:13.875 274 12639.80 76.12 54399.22 88888.00 2016-09-30 08:52:14.000 274 12639.88 76.12 54399.20 88888.00 2016-09-30 08:52:14.125 274 12639.88 76.08 54399.22 88888.00 2016-09-30 08:52:14.250 274 12639.83 76.08 54399.20 88888.00 2016-09-30 08:52:14.375 274 12639.80 76.10 54399.20 88888.00 2016-09-30 08:52:14.500 274 12639.77 76.08 54399.20 88888.00 2016-09-30 08:52:14.625 274 12639.73 76.08 54399.18 88888.00 2016-09-30 08:52:14.750 274 12639.77 76.05 54399.18 88888.00 2016-09-30 08:52:14.875 274 12639.73 76.08 54399.12 88888.00 2016-09-30 08:52:15.000 274 12639.67 76.08 54399.12 88888.00 2016-09-30 08:52:15.125 274 12639.65 76.05 54399.15 88888.00 2016-09-30 08:52:15.250 274 12639.70 76.05 54399.12 88888.00 2016-09-30 08:52:15.375 274 12639.67 76.05 54399.10 88888.00 2016-09-30 08:52:15.500 274 12639.58 76.03 54399.12 88888.00 2016-09-30 08:52:15.625 274 12639.58 76.03 54399.12 88888.00 2016-09-30 08:52:15.750 274 12639.67 76.03 54399.10 88888.00 2016-09-30 08:52:15.875 274 12639.65 76.03 54399.07 88888.00 2016-09-30 08:52:16.000 274 12639.62 76.03 54399.07 88888.00 2016-09-30 08:52:16.125 274 12639.65 76.03 54399.10 88888.00 2016-09-30 08:52:16.250 274 12639.67 75.97 54399.07 88888.00 2016-09-30 08:52:16.375 274 12639.62 75.95 54399.07 88888.00 2016-09-30 08:52:16.500 274 12639.65 75.97 54399.05 88888.00 2016-09-30 08:52:16.625 274 12639.65 76.00 54399.05 88888.00 2016-09-30 08:52:16.750 274 12639.62 76.00 54399.03 88888.00 2016-09-30 08:52:16.875 274 12639.60 76.00 54399.00 88888.00 2016-09-30 08:52:17.000 274 12639.55 76.00 54398.97 88888.00 2016-09-30 08:52:17.125 274 12639.52 75.97 54398.97 88888.00 2016-09-30 08:52:17.250 274 12639.50 75.95 54398.97 88888.00 2016-09-30 08:52:17.375 274 12639.60 75.97 54398.97 88888.00 2016-09-30 08:52:17.500 274 12639.60 75.95 54398.93 88888.00 2016-09-30 08:52:17.625 274 12639.55 75.95 54398.90 88888.00 2016-09-30 08:52:17.750 274 12639.58 75.95 54398.90 88888.00 2016-09-30 08:52:17.875 274 12639.58 75.92 54398.90 88888.00 2016-09-30 08:52:18.000 274 12639.48 75.90 54398.85 88888.00 2016-09-30 08:52:18.125 274 12639.52 75.92 54398.88 88888.00 2016-09-30 08:52:18.250 274 12639.52 75.88 54398.88 88888.00 2016-09-30 08:52:18.375 274 12639.52 75.85 54398.85 88888.00 2016-09-30 08:52:18.500 274 12639.50 75.83 54398.85 88888.00 2016-09-30 08:52:18.625 274 12639.45 75.85 54398.82 88888.00 2016-09-30 08:52:18.750 274 12639.48 75.88 54398.82 88888.00 2016-09-30 08:52:18.875 274 12639.52 75.85 54398.78 88888.00 2016-09-30 08:52:19.000 274 12639.48 75.83 54398.75 88888.00 2016-09-30 08:52:19.125 274 12639.48 75.85 54398.75 88888.00 2016-09-30 08:52:19.250 274 12639.50 75.83 54398.78 88888.00 2016-09-30 08:52:19.375 274 12639.50 75.88 54398.78 88888.00 2016-09-30 08:52:19.500 274 12639.40 75.85 54398.75 88888.00 2016-09-30 08:52:19.625 274 12639.38 75.85 54398.72 88888.00 2016-09-30 08:52:19.750 274 12639.42 75.83 54398.70 88888.00 2016-09-30 08:52:19.875 274 12639.45 75.83 54398.70 88888.00 2016-09-30 08:52:20.000 274 12639.45 75.80 54398.68 88888.00 2016-09-30 08:52:20.125 274 12639.45 75.80 54398.70 88888.00 2016-09-30 08:52:20.250 274 12639.40 75.78 54398.72 88888.00 2016-09-30 08:52:20.375 274 12639.40 75.78 54398.72 88888.00 2016-09-30 08:52:20.500 274 12639.38 75.78 54398.70 88888.00 2016-09-30 08:52:20.625 274 12639.35 75.75 54398.68 88888.00 2016-09-30 08:52:20.750 274 12639.38 75.72 54398.65 88888.00 2016-09-30 08:52:20.875 274 12639.35 75.75 54398.65 88888.00 2016-09-30 08:52:21.000 274 12639.33 75.75 54398.62 88888.00 2016-09-30 08:52:21.125 274 12639.33 75.72 54398.62 88888.00 2016-09-30 08:52:21.250 274 12639.33 75.70 54398.62 88888.00 2016-09-30 08:52:21.375 274 12639.33 75.70 54398.62 88888.00 2016-09-30 08:52:21.500 274 12639.27 75.72 54398.60 88888.00 2016-09-30 08:52:21.625 274 12639.25 75.72 54398.60 88888.00 2016-09-30 08:52:21.750 274 12639.35 75.72 54398.57 88888.00 2016-09-30 08:52:21.875 274 12639.35 75.70 54398.55 88888.00 2016-09-30 08:52:22.000 274 12639.30 75.67 54398.53 88888.00 2016-09-30 08:52:22.125 274 12639.30 75.67 54398.55 88888.00 2016-09-30 08:52:22.250 274 12639.27 75.65 54398.53 88888.00 2016-09-30 08:52:22.375 274 12639.30 75.67 54398.50 88888.00 2016-09-30 08:52:22.500 274 12639.30 75.65 54398.53 88888.00 2016-09-30 08:52:22.625 274 12639.25 75.65 54398.50 88888.00 2016-09-30 08:52:22.750 274 12639.23 75.62 54398.47 88888.00 2016-09-30 08:52:22.875 274 12639.27 75.62 54398.47 88888.00 2016-09-30 08:52:23.000 274 12639.27 75.62 54398.47 88888.00 2016-09-30 08:52:23.125 274 12639.15 75.62 54398.47 88888.00 2016-09-30 08:52:23.250 274 12639.05 75.60 54398.47 88888.00 2016-09-30 08:52:23.375 274 12639.15 75.58 54398.47 88888.00 2016-09-30 08:52:23.500 274 12639.20 75.55 54398.47 88888.00 2016-09-30 08:52:23.625 274 12639.17 75.58 54398.47 88888.00 2016-09-30 08:52:23.750 274 12639.15 75.58 54398.43 88888.00 2016-09-30 08:52:23.875 274 12639.15 75.58 54398.43 88888.00 2016-09-30 08:52:24.000 274 12639.15 75.55 54398.43 88888.00 2016-09-30 08:52:24.125 274 12639.12 75.53 54398.43 88888.00 2016-09-30 08:52:24.250 274 12639.08 75.53 54398.43 88888.00 2016-09-30 08:52:24.375 274 12639.12 75.53 54398.40 88888.00 2016-09-30 08:52:24.500 274 12639.10 75.55 54398.40 88888.00 2016-09-30 08:52:24.625 274 12639.08 75.53 54398.40 88888.00 2016-09-30 08:52:24.750 274 12639.08 75.53 54398.38 88888.00 2016-09-30 08:52:24.875 274 12639.08 75.53 54398.35 88888.00 2016-09-30 08:52:25.000 274 12639.08 75.53 54398.38 88888.00 2016-09-30 08:52:25.125 274 12639.08 75.50 54398.38 88888.00 2016-09-30 08:52:25.250 274 12639.08 75.47 54398.38 88888.00 2016-09-30 08:52:25.375 274 12639.08 75.47 54398.35 88888.00 2016-09-30 08:52:25.500 274 12639.05 75.47 54398.32 88888.00 2016-09-30 08:52:25.625 274 12639.02 75.47 54398.32 88888.00 2016-09-30 08:52:25.750 274 12639.05 75.45 54398.28 88888.00 2016-09-30 08:52:25.875 274 12639.08 75.45 54398.25 88888.00 2016-09-30 08:52:26.000 274 12639.02 75.42 54398.25 88888.00 2016-09-30 08:52:26.125 274 12639.05 75.42 54398.28 88888.00 2016-09-30 08:52:26.250 274 12639.02 75.42 54398.25 88888.00 2016-09-30 08:52:26.375 274 12639.02 75.40 54398.25 88888.00 2016-09-30 08:52:26.500 274 12638.98 75.40 54398.22 88888.00 2016-09-30 08:52:26.625 274 12638.95 75.38 54398.20 88888.00 2016-09-30 08:52:26.750 274 12639.00 75.40 54398.20 88888.00 2016-09-30 08:52:26.875 274 12638.98 75.38 54398.20 88888.00 2016-09-30 08:52:27.000 274 12638.95 75.40 54398.18 88888.00 2016-09-30 08:52:27.125 274 12638.98 75.38 54398.18 88888.00 2016-09-30 08:52:27.250 274 12638.98 75.38 54398.18 88888.00 2016-09-30 08:52:27.375 274 12638.95 75.38 54398.18 88888.00 2016-09-30 08:52:27.500 274 12638.95 75.40 54398.15 88888.00 2016-09-30 08:52:27.625 274 12639.00 75.40 54398.12 88888.00 2016-09-30 08:52:27.750 274 12639.02 75.40 54398.12 88888.00 2016-09-30 08:52:27.875 274 12638.98 75.38 54398.10 88888.00 2016-09-30 08:52:28.000 274 12638.98 75.38 54398.07 88888.00 2016-09-30 08:52:28.125 274 12638.95 75.35 54398.10 88888.00 2016-09-30 08:52:28.250 274 12638.88 75.38 54398.12 88888.00 2016-09-30 08:52:28.375 274 12638.88 75.35 54398.07 88888.00 2016-09-30 08:52:28.500 274 12638.92 75.38 54398.03 88888.00 2016-09-30 08:52:28.625 274 12638.92 75.38 54398.05 88888.00 2016-09-30 08:52:28.750 274 12638.92 75.38 54398.05 88888.00 2016-09-30 08:52:28.875 274 12638.92 75.40 54398.05 88888.00 2016-09-30 08:52:29.000 274 12638.95 75.35 54398.03 88888.00 2016-09-30 08:52:29.125 274 12638.98 75.35 54398.03 88888.00 2016-09-30 08:52:29.250 274 12638.92 75.35 54398.00 88888.00 2016-09-30 08:52:29.375 274 12638.92 75.38 54398.00 88888.00 2016-09-30 08:52:29.500 274 12638.88 75.38 54397.97 88888.00 2016-09-30 08:52:29.625 274 12638.90 75.35 54397.97 88888.00 2016-09-30 08:52:29.750 274 12638.98 75.33 54397.97 88888.00 2016-09-30 08:52:29.875 274 12638.95 75.33 54397.97 88888.00 2016-09-30 08:52:30.000 274 12638.90 75.33 54397.97 88888.00 2016-09-30 08:52:30.125 274 12638.90 75.35 54397.97 88888.00 2016-09-30 08:52:30.250 274 12638.92 75.38 54397.93 88888.00 2016-09-30 08:52:30.375 274 12638.92 75.38 54397.93 88888.00 2016-09-30 08:52:30.500 274 12638.90 75.35 54397.90 88888.00 2016-09-30 08:52:30.625 274 12638.92 75.33 54397.88 88888.00 2016-09-30 08:52:30.750 274 12638.95 75.33 54397.85 88888.00 2016-09-30 08:52:30.875 274 12638.95 75.33 54397.88 88888.00 2016-09-30 08:52:31.000 274 12638.92 75.33 54397.90 88888.00 2016-09-30 08:52:31.125 274 12638.90 75.33 54397.90 88888.00 2016-09-30 08:52:31.250 274 12638.92 75.33 54397.88 88888.00 2016-09-30 08:52:31.375 274 12638.98 75.35 54397.85 88888.00 2016-09-30 08:52:31.500 274 12639.05 75.35 54397.82 88888.00 2016-09-30 08:52:31.625 274 12639.02 75.35 54397.82 88888.00 2016-09-30 08:52:31.750 274 12639.00 75.35 54397.85 88888.00 2016-09-30 08:52:31.875 274 12638.98 75.33 54397.82 88888.00 2016-09-30 08:52:32.000 274 12638.88 75.33 54397.78 88888.00 2016-09-30 08:52:32.125 274 12638.85 75.30 54397.78 88888.00 2016-09-30 08:52:32.250 274 12638.85 75.28 54397.78 88888.00 2016-09-30 08:52:32.375 274 12638.90 75.30 54397.78 88888.00 2016-09-30 08:52:32.500 274 12638.90 75.30 54397.78 88888.00 2016-09-30 08:52:32.625 274 12638.88 75.33 54397.75 88888.00 2016-09-30 08:52:32.750 274 12638.95 75.30 54397.70 88888.00 2016-09-30 08:52:32.875 274 12638.95 75.28 54397.70 88888.00 2016-09-30 08:52:33.000 274 12638.92 75.30 54397.68 88888.00 2016-09-30 08:52:33.125 274 12638.85 75.33 54397.70 88888.00 2016-09-30 08:52:33.250 274 12638.85 75.30 54397.70 88888.00 2016-09-30 08:52:33.375 274 12638.83 75.30 54397.68 88888.00 2016-09-30 08:52:33.500 274 12638.85 75.30 54397.65 88888.00 2016-09-30 08:52:33.625 274 12638.85 75.30 54397.68 88888.00 2016-09-30 08:52:33.750 274 12638.80 75.33 54397.68 88888.00 2016-09-30 08:52:33.875 274 12638.83 75.33 54397.65 88888.00 2016-09-30 08:52:34.000 274 12638.88 75.30 54397.62 88888.00 2016-09-30 08:52:34.125 274 12638.85 75.28 54397.65 88888.00 2016-09-30 08:52:34.250 274 12638.85 75.25 54397.65 88888.00 2016-09-30 08:52:34.375 274 12638.90 75.28 54397.62 88888.00 2016-09-30 08:52:34.500 274 12638.90 75.28 54397.60 88888.00 2016-09-30 08:52:34.625 274 12638.92 75.30 54397.60 88888.00 2016-09-30 08:52:34.750 274 12638.95 75.30 54397.57 88888.00 2016-09-30 08:52:34.875 274 12638.90 75.30 54397.55 88888.00 2016-09-30 08:52:35.000 274 12638.88 75.30 54397.55 88888.00 2016-09-30 08:52:35.125 274 12638.88 75.30 54397.53 88888.00 2016-09-30 08:52:35.250 274 12638.85 75.28 54397.53 88888.00 2016-09-30 08:52:35.375 274 12638.83 75.25 54397.50 88888.00 2016-09-30 08:52:35.500 274 12638.85 75.28 54397.47 88888.00 2016-09-30 08:52:35.625 274 12638.88 75.30 54397.47 88888.00 2016-09-30 08:52:35.750 274 12638.85 75.30 54397.47 88888.00 2016-09-30 08:52:35.875 274 12638.90 75.33 54397.47 88888.00 2016-09-30 08:52:36.000 274 12638.92 75.30 54397.45 88888.00 2016-09-30 08:52:36.125 274 12638.88 75.30 54397.45 88888.00 2016-09-30 08:52:36.250 274 12638.83 75.25 54397.47 88888.00 2016-09-30 08:52:36.375 274 12638.83 75.28 54397.45 88888.00 2016-09-30 08:52:36.500 274 12638.90 75.28 54397.45 88888.00 2016-09-30 08:52:36.625 274 12638.90 75.25 54397.40 88888.00 2016-09-30 08:52:36.750 274 12638.83 75.28 54397.40 88888.00 2016-09-30 08:52:36.875 274 12638.80 75.28 54397.40 88888.00 2016-09-30 08:52:37.000 274 12638.83 75.22 54397.38 88888.00 2016-09-30 08:52:37.125 274 12638.85 75.25 54397.35 88888.00 2016-09-30 08:52:37.250 274 12638.83 75.28 54397.35 88888.00 2016-09-30 08:52:37.375 274 12638.85 75.28 54397.32 88888.00 2016-09-30 08:52:37.500 274 12638.85 75.28 54397.30 88888.00 2016-09-30 08:52:37.625 274 12638.88 75.25 54397.30 88888.00 2016-09-30 08:52:37.750 274 12638.90 75.28 54397.30 88888.00 2016-09-30 08:52:37.875 274 12638.88 75.25 54397.30 88888.00 2016-09-30 08:52:38.000 274 12638.88 75.25 54397.30 88888.00 2016-09-30 08:52:38.125 274 12638.85 75.25 54397.28 88888.00 2016-09-30 08:52:38.250 274 12638.77 75.25 54397.28 88888.00 2016-09-30 08:52:38.375 274 12638.77 75.22 54397.28 88888.00 2016-09-30 08:52:38.500 274 12638.73 75.22 54397.22 88888.00 2016-09-30 08:52:38.625 274 12638.70 75.25 54397.25 88888.00 2016-09-30 08:52:38.750 274 12638.77 75.28 54397.28 88888.00 2016-09-30 08:52:38.875 274 12638.77 75.28 54397.25 88888.00 2016-09-30 08:52:39.000 274 12638.70 75.22 54397.22 88888.00 2016-09-30 08:52:39.125 274 12638.67 75.22 54397.20 88888.00 2016-09-30 08:52:39.250 274 12638.65 75.22 54397.20 88888.00 2016-09-30 08:52:39.375 274 12638.67 75.22 54397.18 88888.00 2016-09-30 08:52:39.500 274 12638.67 75.22 54397.15 88888.00 2016-09-30 08:52:39.625 274 12638.70 75.22 54397.15 88888.00 2016-09-30 08:52:39.750 274 12638.75 75.22 54397.15 88888.00 2016-09-30 08:52:39.875 274 12638.75 75.22 54397.15 88888.00 2016-09-30 08:52:40.000 274 12638.73 75.22 54397.12 88888.00 2016-09-30 08:52:40.125 274 12638.70 75.20 54397.12 88888.00 2016-09-30 08:52:40.250 274 12638.70 75.22 54397.15 88888.00 2016-09-30 08:52:40.375 274 12638.67 75.22 54397.15 88888.00 2016-09-30 08:52:40.500 274 12638.62 75.20 54397.15 88888.00 2016-09-30 08:52:40.625 274 12638.67 75.20 54397.12 88888.00 2016-09-30 08:52:40.750 274 12638.67 75.17 54397.07 88888.00 2016-09-30 08:52:40.875 274 12638.67 75.17 54397.07 88888.00 2016-09-30 08:52:41.000 274 12638.70 75.17 54397.07 88888.00 2016-09-30 08:52:41.125 274 12638.75 75.15 54397.05 88888.00 2016-09-30 08:52:41.250 274 12638.70 75.15 54397.07 88888.00 2016-09-30 08:52:41.375 274 12638.67 75.15 54397.05 88888.00 2016-09-30 08:52:41.500 274 12638.65 75.17 54397.05 88888.00 2016-09-30 08:52:41.625 274 12638.67 75.15 54397.03 88888.00 2016-09-30 08:52:41.750 274 12638.65 75.15 54397.00 88888.00 2016-09-30 08:52:41.875 274 12638.60 75.12 54397.00 88888.00 2016-09-30 08:52:42.000 274 12638.58 75.12 54397.00 88888.00 2016-09-30 08:52:42.125 274 12638.52 75.15 54396.97 88888.00 2016-09-30 08:52:42.250 274 12638.52 75.15 54396.97 88888.00 2016-09-30 08:52:42.375 274 12638.52 75.12 54396.95 88888.00 2016-09-30 08:52:42.500 274 12638.48 75.12 54396.95 88888.00 2016-09-30 08:52:42.625 274 12638.45 75.12 54396.95 88888.00 2016-09-30 08:52:42.750 274 12638.50 75.12 54396.95 88888.00 2016-09-30 08:52:42.875 274 12638.52 75.10 54396.93 88888.00 2016-09-30 08:52:43.000 274 12638.55 75.08 54396.90 88888.00 2016-09-30 08:52:43.125 274 12638.55 75.10 54396.93 88888.00 2016-09-30 08:52:43.250 274 12638.55 75.10 54396.93 88888.00 2016-09-30 08:52:43.375 274 12638.55 75.08 54396.90 88888.00 2016-09-30 08:52:43.500 274 12638.58 75.08 54396.88 88888.00 2016-09-30 08:52:43.625 274 12638.58 75.10 54396.88 88888.00 2016-09-30 08:52:43.750 274 12638.55 75.08 54396.85 88888.00 2016-09-30 08:52:43.875 274 12638.50 75.05 54396.85 88888.00 2016-09-30 08:52:44.000 274 12638.55 75.08 54396.82 88888.00 2016-09-30 08:52:44.125 274 12638.50 75.08 54396.82 88888.00 2016-09-30 08:52:44.250 274 12638.45 75.08 54396.85 88888.00 2016-09-30 08:52:44.375 274 12638.48 75.05 54396.82 88888.00 2016-09-30 08:52:44.500 274 12638.45 75.03 54396.80 88888.00 2016-09-30 08:52:44.625 274 12638.45 75.03 54396.78 88888.00 2016-09-30 08:52:44.750 274 12638.45 75.05 54396.78 88888.00 2016-09-30 08:52:44.875 274 12638.45 75.03 54396.78 88888.00 2016-09-30 08:52:45.000 274 12638.48 75.03 54396.75 88888.00 2016-09-30 08:52:45.125 274 12638.48 74.97 54396.75 88888.00 2016-09-30 08:52:45.250 274 12638.42 74.97 54396.75 88888.00 2016-09-30 08:52:45.375 274 12638.42 74.97 54396.72 88888.00 2016-09-30 08:52:45.500 274 12638.42 74.97 54396.70 88888.00 2016-09-30 08:52:45.625 274 12638.45 74.95 54396.72 88888.00 2016-09-30 08:52:45.750 274 12638.45 74.95 54396.72 88888.00 2016-09-30 08:52:45.875 274 12638.45 74.95 54396.70 88888.00 2016-09-30 08:52:46.000 274 12638.45 74.95 54396.70 88888.00 2016-09-30 08:52:46.125 274 12638.42 74.95 54396.68 88888.00 2016-09-30 08:52:46.250 274 12638.42 74.92 54396.68 88888.00 2016-09-30 08:52:46.375 274 12638.42 74.95 54396.68 88888.00 2016-09-30 08:52:46.500 274 12638.35 74.95 54396.65 88888.00 2016-09-30 08:52:46.625 274 12638.35 74.92 54396.62 88888.00 2016-09-30 08:52:46.750 274 12638.35 74.92 54396.62 88888.00 2016-09-30 08:52:46.875 274 12638.38 74.92 54396.62 88888.00 2016-09-30 08:52:47.000 274 12638.40 74.90 54396.60 88888.00 2016-09-30 08:52:47.125 274 12638.35 74.90 54396.60 88888.00 2016-09-30 08:52:47.250 274 12638.33 74.90 54396.57 88888.00 2016-09-30 08:52:47.375 274 12638.35 74.90 54396.57 88888.00 2016-09-30 08:52:47.500 274 12638.30 74.90 54396.55 88888.00 2016-09-30 08:52:47.625 274 12638.30 74.88 54396.57 88888.00 2016-09-30 08:52:47.750 274 12638.33 74.83 54396.57 88888.00 2016-09-30 08:52:47.875 274 12638.40 74.85 54396.55 88888.00 2016-09-30 08:52:48.000 274 12638.42 74.85 54396.53 88888.00 2016-09-30 08:52:48.125 274 12638.38 74.85 54396.55 88888.00 2016-09-30 08:52:48.250 274 12638.27 74.85 54396.53 88888.00 2016-09-30 08:52:48.375 274 12638.23 74.83 54396.53 88888.00 2016-09-30 08:52:48.500 274 12638.25 74.80 54396.50 88888.00 2016-09-30 08:52:48.625 274 12638.30 74.83 54396.47 88888.00 2016-09-30 08:52:48.750 274 12638.23 74.85 54396.45 88888.00 2016-09-30 08:52:48.875 274 12638.17 74.80 54396.45 88888.00 2016-09-30 08:52:49.000 274 12638.20 74.78 54396.45 88888.00 2016-09-30 08:52:49.125 274 12638.17 74.78 54396.45 88888.00 2016-09-30 08:52:49.250 274 12638.15 74.80 54396.45 88888.00 2016-09-30 08:52:49.375 274 12638.15 74.83 54396.43 88888.00 2016-09-30 08:52:49.500 274 12638.15 74.83 54396.43 88888.00 2016-09-30 08:52:49.625 274 12638.12 74.80 54396.38 88888.00 2016-09-30 08:52:49.750 274 12638.10 74.80 54396.40 88888.00 2016-09-30 08:52:49.875 274 12638.10 74.80 54396.38 88888.00 2016-09-30 08:52:50.000 274 12638.08 74.78 54396.38 88888.00 2016-09-30 08:52:50.125 274 12638.10 74.78 54396.40 88888.00 2016-09-30 08:52:50.250 274 12638.05 74.72 54396.35 88888.00 2016-09-30 08:52:50.375 274 12638.08 74.72 54396.35 88888.00 2016-09-30 08:52:50.500 274 12638.08 74.72 54396.35 88888.00 2016-09-30 08:52:50.625 274 12638.17 74.72 54396.32 88888.00 2016-09-30 08:52:50.750 274 12638.12 74.72 54396.30 88888.00 2016-09-30 08:52:50.875 274 12638.02 74.70 54396.30 88888.00 2016-09-30 08:52:51.000 274 12638.00 74.67 54396.30 88888.00 2016-09-30 08:52:51.125 274 12638.00 74.67 54396.32 88888.00 2016-09-30 08:52:51.250 274 12638.00 74.70 54396.30 88888.00 2016-09-30 08:52:51.375 274 12638.00 74.67 54396.28 88888.00 2016-09-30 08:52:51.500 274 12638.02 74.70 54396.28 88888.00 2016-09-30 08:52:51.625 274 12637.98 74.65 54396.28 88888.00 2016-09-30 08:52:51.750 274 12637.90 74.65 54396.25 88888.00 2016-09-30 08:52:51.875 274 12637.92 74.62 54396.25 88888.00 2016-09-30 08:52:52.000 274 12637.88 74.62 54396.22 88888.00 2016-09-30 08:52:52.125 274 12637.80 74.60 54396.22 88888.00 2016-09-30 08:52:52.250 274 12637.80 74.55 54396.18 88888.00 2016-09-30 08:52:52.375 274 12637.83 74.55 54396.18 88888.00 2016-09-30 08:52:52.500 274 12637.85 74.55 54396.12 88888.00 2016-09-30 08:52:52.625 274 12637.85 74.58 54396.18 88888.00 2016-09-30 08:52:52.750 274 12637.88 74.55 54396.15 88888.00 2016-09-30 08:52:52.875 274 12637.90 74.53 54396.15 88888.00 2016-09-30 08:52:53.000 274 12637.88 74.53 54396.12 88888.00 2016-09-30 08:52:53.125 274 12637.85 74.53 54396.10 88888.00 2016-09-30 08:52:53.250 274 12637.80 74.50 54396.12 88888.00 2016-09-30 08:52:53.375 274 12637.77 74.50 54396.10 88888.00 2016-09-30 08:52:53.500 274 12637.80 74.50 54396.10 88888.00 2016-09-30 08:52:53.625 274 12637.77 74.47 54396.10 88888.00 2016-09-30 08:52:53.750 274 12637.77 74.50 54396.07 88888.00 2016-09-30 08:52:53.875 274 12637.80 74.47 54396.07 88888.00 2016-09-30 08:52:54.000 274 12637.77 74.47 54396.05 88888.00 2016-09-30 08:52:54.125 274 12637.73 74.45 54396.07 88888.00 2016-09-30 08:52:54.250 274 12637.70 74.42 54396.07 88888.00 2016-09-30 08:52:54.375 274 12637.75 74.47 54396.05 88888.00 2016-09-30 08:52:54.500 274 12637.70 74.45 54396.05 88888.00 2016-09-30 08:52:54.625 274 12637.67 74.45 54396.03 88888.00 2016-09-30 08:52:54.750 274 12637.62 74.40 54396.00 88888.00 2016-09-30 08:52:54.875 274 12637.62 74.38 54396.00 88888.00 2016-09-30 08:52:55.000 274 12637.62 74.35 54395.97 88888.00 2016-09-30 08:52:55.125 274 12637.65 74.38 54396.00 88888.00 2016-09-30 08:52:55.250 274 12637.65 74.35 54396.00 88888.00 2016-09-30 08:52:55.375 274 12637.67 74.35 54395.97 88888.00 2016-09-30 08:52:55.500 274 12637.65 74.33 54395.95 88888.00 2016-09-30 08:52:55.625 274 12637.62 74.35 54395.97 88888.00 2016-09-30 08:52:55.750 274 12637.60 74.35 54395.95 88888.00 2016-09-30 08:52:55.875 274 12637.55 74.30 54395.95 88888.00 2016-09-30 08:52:56.000 274 12637.52 74.33 54395.93 88888.00 2016-09-30 08:52:56.125 274 12637.52 74.35 54395.95 88888.00 2016-09-30 08:52:56.250 274 12637.50 74.33 54395.95 88888.00 2016-09-30 08:52:56.375 274 12637.52 74.33 54395.93 88888.00 2016-09-30 08:52:56.500 274 12637.50 74.33 54395.90 88888.00 2016-09-30 08:52:56.625 274 12637.38 74.33 54395.88 88888.00 2016-09-30 08:52:56.750 274 12637.35 74.30 54395.88 88888.00 2016-09-30 08:52:56.875 274 12637.38 74.28 54395.85 88888.00 2016-09-30 08:52:57.000 274 12637.45 74.25 54395.82 88888.00 2016-09-30 08:52:57.125 274 12637.42 74.25 54395.82 88888.00 2016-09-30 08:52:57.250 274 12637.38 74.25 54395.85 88888.00 2016-09-30 08:52:57.375 274 12637.38 74.25 54395.82 88888.00 2016-09-30 08:52:57.500 274 12637.42 74.22 54395.80 88888.00 2016-09-30 08:52:57.625 274 12637.40 74.20 54395.78 88888.00 2016-09-30 08:52:57.750 274 12637.35 74.22 54395.78 88888.00 2016-09-30 08:52:57.875 274 12637.33 74.22 54395.75 88888.00 2016-09-30 08:52:58.000 274 12637.33 74.25 54395.75 88888.00 2016-09-30 08:52:58.125 274 12637.35 74.25 54395.78 88888.00 2016-09-30 08:52:58.250 274 12637.35 74.25 54395.78 88888.00 2016-09-30 08:52:58.375 274 12637.33 74.25 54395.75 88888.00 2016-09-30 08:52:58.500 274 12637.30 74.22 54395.75 88888.00 2016-09-30 08:52:58.625 274 12637.27 74.22 54395.72 88888.00 2016-09-30 08:52:58.750 274 12637.23 74.20 54395.68 88888.00 2016-09-30 08:52:58.875 274 12637.23 74.15 54395.70 88888.00 2016-09-30 08:52:59.000 274 12637.25 74.15 54395.68 88888.00 2016-09-30 08:52:59.125 274 12637.25 74.17 54395.70 88888.00 2016-09-30 08:52:59.250 274 12637.25 74.17 54395.70 88888.00 2016-09-30 08:52:59.375 274 12637.30 74.15 54395.68 88888.00 2016-09-30 08:52:59.500 274 12637.27 74.15 54395.65 88888.00 2016-09-30 08:52:59.625 274 12637.20 74.12 54395.65 88888.00 2016-09-30 08:52:59.750 274 12637.17 74.12 54395.65 88888.00 2016-09-30 08:52:59.875 274 12637.17 74.15 54395.62 88888.00 2016-09-30 08:53:00.000 274 12637.17 74.15 54395.60 88888.00 2016-09-30 08:53:00.125 274 12637.08 74.15 54395.60 88888.00 2016-09-30 08:53:00.250 274 12637.08 74.10 54395.57 88888.00 2016-09-30 08:53:00.375 274 12637.08 74.10 54395.55 88888.00 2016-09-30 08:53:00.500 274 12637.05 74.12 54395.55 88888.00 2016-09-30 08:53:00.625 274 12637.05 74.12 54395.55 88888.00 2016-09-30 08:53:00.750 274 12637.08 74.15 54395.53 88888.00 2016-09-30 08:53:00.875 274 12637.02 74.12 54395.55 88888.00 2016-09-30 08:53:01.000 274 12637.00 74.10 54395.53 88888.00 2016-09-30 08:53:01.125 274 12636.98 74.05 54395.50 88888.00 2016-09-30 08:53:01.250 274 12636.98 74.05 54395.50 88888.00 2016-09-30 08:53:01.375 274 12637.00 74.08 54395.50 88888.00 2016-09-30 08:53:01.500 274 12636.98 74.08 54395.50 88888.00 2016-09-30 08:53:01.625 274 12636.95 74.08 54395.47 88888.00 2016-09-30 08:53:01.750 274 12636.90 74.05 54395.45 88888.00 2016-09-30 08:53:01.875 274 12636.90 74.05 54395.43 88888.00 2016-09-30 08:53:02.000 274 12636.98 74.03 54395.45 88888.00 2016-09-30 08:53:02.125 274 12637.02 74.05 54395.45 88888.00 2016-09-30 08:53:02.250 274 12637.00 74.05 54395.43 88888.00 2016-09-30 08:53:02.375 274 12636.98 74.08 54395.40 88888.00 2016-09-30 08:53:02.500 274 12636.95 74.05 54395.38 88888.00 2016-09-30 08:53:02.625 274 12636.92 74.03 54395.38 88888.00 2016-09-30 08:53:02.750 274 12636.90 74.00 54395.38 88888.00 2016-09-30 08:53:02.875 274 12636.92 74.00 54395.38 88888.00 2016-09-30 08:53:03.000 274 12636.92 74.03 54395.35 88888.00 2016-09-30 08:53:03.125 274 12636.92 74.03 54395.32 88888.00 2016-09-30 08:53:03.250 274 12636.95 74.03 54395.35 88888.00 2016-09-30 08:53:03.375 274 12636.92 74.03 54395.35 88888.00 2016-09-30 08:53:03.500 274 12636.85 74.00 54395.35 88888.00 2016-09-30 08:53:03.625 274 12636.83 73.97 54395.30 88888.00 2016-09-30 08:53:03.750 274 12636.80 74.00 54395.28 88888.00 2016-09-30 08:53:03.875 274 12636.80 74.03 54395.28 88888.00 2016-09-30 08:53:04.000 274 12636.73 74.00 54395.28 88888.00 2016-09-30 08:53:04.125 274 12636.70 73.97 54395.25 88888.00 2016-09-30 08:53:04.250 274 12636.70 73.92 54395.25 88888.00 2016-09-30 08:53:04.375 274 12636.73 73.95 54395.22 88888.00 2016-09-30 08:53:04.500 274 12636.75 73.95 54395.22 88888.00 2016-09-30 08:53:04.625 274 12636.70 73.95 54395.22 88888.00 2016-09-30 08:53:04.750 274 12636.67 73.95 54395.25 88888.00 2016-09-30 08:53:04.875 274 12636.60 73.95 54395.20 88888.00 2016-09-30 08:53:05.000 274 12636.60 73.95 54395.20 88888.00 2016-09-30 08:53:05.125 274 12636.60 73.97 54395.20 88888.00 2016-09-30 08:53:05.250 274 12636.55 73.95 54395.20 88888.00 2016-09-30 08:53:05.375 274 12636.55 73.97 54395.20 88888.00 2016-09-30 08:53:05.500 274 12636.58 73.95 54395.18 88888.00 2016-09-30 08:53:05.625 274 12636.58 73.95 54395.18 88888.00 2016-09-30 08:53:05.750 274 12636.48 73.92 54395.15 88888.00 2016-09-30 08:53:05.875 274 12636.45 73.90 54395.15 88888.00 2016-09-30 08:53:06.000 274 12636.45 73.90 54395.12 88888.00 2016-09-30 08:53:06.125 274 12636.48 73.92 54395.10 88888.00 2016-09-30 08:53:06.250 274 12636.50 73.90 54395.12 88888.00 2016-09-30 08:53:06.375 274 12636.55 73.92 54395.05 88888.00 2016-09-30 08:53:06.500 274 12636.52 73.90 54395.05 88888.00 2016-09-30 08:53:06.625 274 12636.52 73.90 54395.05 88888.00 2016-09-30 08:53:06.750 274 12636.55 73.88 54395.05 88888.00 2016-09-30 08:53:06.875 274 12636.52 73.88 54395.05 88888.00 2016-09-30 08:53:07.000 274 12636.50 73.88 54395.03 88888.00 2016-09-30 08:53:07.125 274 12636.48 73.90 54395.00 88888.00 2016-09-30 08:53:07.250 274 12636.35 73.88 54395.00 88888.00 2016-09-30 08:53:07.375 274 12636.35 73.88 54394.97 88888.00 2016-09-30 08:53:07.500 274 12636.38 73.85 54394.97 88888.00 2016-09-30 08:53:07.625 274 12636.33 73.85 54394.95 88888.00 2016-09-30 08:53:07.750 274 12636.30 73.83 54394.90 88888.00 2016-09-30 08:53:07.875 274 12636.35 73.83 54394.93 88888.00 2016-09-30 08:53:08.000 274 12636.45 73.85 54394.88 88888.00 2016-09-30 08:53:08.125 274 12636.45 73.85 54394.93 88888.00 2016-09-30 08:53:08.250 274 12636.33 73.85 54394.93 88888.00 2016-09-30 08:53:08.375 274 12636.27 73.83 54394.88 88888.00 2016-09-30 08:53:08.500 274 12636.25 73.83 54394.85 88888.00 2016-09-30 08:53:08.625 274 12636.23 73.80 54394.82 88888.00 2016-09-30 08:53:08.750 274 12636.25 73.83 54394.82 88888.00 2016-09-30 08:53:08.875 274 12636.20 73.80 54394.85 88888.00 2016-09-30 08:53:09.000 274 12636.23 73.80 54394.82 88888.00 2016-09-30 08:53:09.125 274 12636.23 73.83 54394.85 88888.00 2016-09-30 08:53:09.250 274 12636.20 73.80 54394.80 88888.00 2016-09-30 08:53:09.375 274 12636.25 73.80 54394.80 88888.00 2016-09-30 08:53:09.500 274 12636.23 73.78 54394.78 88888.00 2016-09-30 08:53:09.625 274 12636.20 73.78 54394.75 88888.00 2016-09-30 08:53:09.750 274 12636.23 73.75 54394.78 88888.00 2016-09-30 08:53:09.875 274 12636.23 73.75 54394.80 88888.00 2016-09-30 08:53:10.000 274 12636.17 73.78 54394.78 88888.00 2016-09-30 08:53:10.125 274 12636.20 73.78 54394.75 88888.00 2016-09-30 08:53:10.250 274 12636.17 73.72 54394.72 88888.00 2016-09-30 08:53:10.375 274 12636.17 73.78 54394.70 88888.00 2016-09-30 08:53:10.500 274 12636.12 73.78 54394.70 88888.00 2016-09-30 08:53:10.625 274 12636.12 73.78 54394.68 88888.00 2016-09-30 08:53:10.750 274 12636.12 73.75 54394.62 88888.00 2016-09-30 08:53:10.875 274 12636.12 73.75 54394.65 88888.00 2016-09-30 08:53:11.000 274 12636.12 73.78 54394.62 88888.00 2016-09-30 08:53:11.125 274 12636.15 73.75 54394.65 88888.00 2016-09-30 08:53:11.250 274 12636.15 73.70 54394.62 88888.00 2016-09-30 08:53:11.375 274 12636.20 73.70 54394.60 88888.00 2016-09-30 08:53:11.500 274 12636.23 73.70 54394.57 88888.00 2016-09-30 08:53:11.625 274 12636.17 73.72 54394.55 88888.00 2016-09-30 08:53:11.750 274 12636.15 73.72 54394.55 88888.00 2016-09-30 08:53:11.875 274 12636.10 73.72 54394.53 88888.00 2016-09-30 08:53:12.000 274 12636.08 73.70 54394.50 88888.00 2016-09-30 08:53:12.125 274 12636.05 73.67 54394.50 88888.00 2016-09-30 08:53:12.250 274 12636.00 73.70 54394.53 88888.00 2016-09-30 08:53:12.375 274 12635.95 73.72 54394.53 88888.00 2016-09-30 08:53:12.500 274 12635.95 73.70 54394.47 88888.00 2016-09-30 08:53:12.625 274 12635.98 73.67 54394.50 88888.00 2016-09-30 08:53:12.750 274 12635.98 73.70 54394.50 88888.00 2016-09-30 08:53:12.875 274 12635.95 73.65 54394.47 88888.00 2016-09-30 08:53:13.000 274 12635.92 73.60 54394.45 88888.00 2016-09-30 08:53:13.125 274 12635.98 73.60 54394.45 88888.00 2016-09-30 08:53:13.250 274 12635.92 73.62 54394.45 88888.00 2016-09-30 08:53:13.375 274 12635.98 73.62 54394.45 88888.00 2016-09-30 08:53:13.500 274 12635.98 73.62 54394.45 88888.00 2016-09-30 08:53:13.625 274 12635.95 73.60 54394.43 88888.00 2016-09-30 08:53:13.750 274 12635.95 73.60 54394.43 88888.00 2016-09-30 08:53:13.875 274 12635.95 73.60 54394.40 88888.00 2016-09-30 08:53:14.000 274 12635.95 73.58 54394.38 88888.00 2016-09-30 08:53:14.125 274 12635.92 73.58 54394.38 88888.00 2016-09-30 08:53:14.250 274 12635.83 73.58 54394.40 88888.00 2016-09-30 08:53:14.375 274 12635.77 73.58 54394.38 88888.00 2016-09-30 08:53:14.500 274 12635.75 73.55 54394.35 88888.00 2016-09-30 08:53:14.625 274 12635.73 73.58 54394.35 88888.00 2016-09-30 08:53:14.750 274 12635.80 73.55 54394.32 88888.00 2016-09-30 08:53:14.875 274 12635.83 73.55 54394.35 88888.00 2016-09-30 08:53:15.000 274 12635.85 73.58 54394.32 88888.00 2016-09-30 08:53:15.125 274 12635.80 73.55 54394.32 88888.00 2016-09-30 08:53:15.250 274 12635.80 73.55 54394.30 88888.00 2016-09-30 08:53:15.375 274 12635.77 73.55 54394.28 88888.00 2016-09-30 08:53:15.500 274 12635.73 73.58 54394.28 88888.00 2016-09-30 08:53:15.625 274 12635.73 73.55 54394.28 88888.00 2016-09-30 08:53:15.750 274 12635.75 73.55 54394.25 88888.00 2016-09-30 08:53:15.875 274 12635.75 73.55 54394.25 88888.00 2016-09-30 08:53:16.000 274 12635.75 73.47 54394.25 88888.00 2016-09-30 08:53:16.125 274 12635.70 73.47 54394.22 88888.00 2016-09-30 08:53:16.250 274 12635.67 73.45 54394.20 88888.00 2016-09-30 08:53:16.375 274 12635.67 73.47 54394.18 88888.00 2016-09-30 08:53:16.500 274 12635.65 73.47 54394.18 88888.00 2016-09-30 08:53:16.625 274 12635.65 73.42 54394.15 88888.00 2016-09-30 08:53:16.750 274 12635.65 73.40 54394.12 88888.00 2016-09-30 08:53:16.875 274 12635.62 73.38 54394.12 88888.00 2016-09-30 08:53:17.000 274 12635.55 73.38 54394.15 88888.00 2016-09-30 08:53:17.125 274 12635.55 73.40 54394.15 88888.00 2016-09-30 08:53:17.250 274 12635.50 73.38 54394.12 88888.00 2016-09-30 08:53:17.375 274 12635.48 73.38 54394.10 88888.00 2016-09-30 08:53:17.500 274 12635.48 73.38 54394.10 88888.00 2016-09-30 08:53:17.625 274 12635.52 73.40 54394.10 88888.00 2016-09-30 08:53:17.750 274 12635.48 73.40 54394.07 88888.00 2016-09-30 08:53:17.875 274 12635.45 73.35 54394.05 88888.00 2016-09-30 08:53:18.000 274 12635.45 73.33 54394.03 88888.00 2016-09-30 08:53:18.125 274 12635.50 73.33 54394.03 88888.00 2016-09-30 08:53:18.250 274 12635.52 73.30 54394.00 88888.00 2016-09-30 08:53:18.375 274 12635.50 73.30 54393.97 88888.00 2016-09-30 08:53:18.500 274 12635.42 73.33 54393.97 88888.00 2016-09-30 08:53:18.625 274 12635.38 73.33 54393.97 88888.00 2016-09-30 08:53:18.750 274 12635.35 73.30 54393.95 88888.00 2016-09-30 08:53:18.875 274 12635.35 73.30 54393.93 88888.00 2016-09-30 08:53:19.000 274 12635.40 73.28 54393.93 88888.00 2016-09-30 08:53:19.125 274 12635.45 73.28 54393.93 88888.00 2016-09-30 08:53:19.250 274 12635.38 73.25 54393.90 88888.00 2016-09-30 08:53:19.375 274 12635.38 73.25 54393.90 88888.00 2016-09-30 08:53:19.500 274 12635.42 73.25 54393.88 88888.00 2016-09-30 08:53:19.625 274 12635.40 73.22 54393.85 88888.00 2016-09-30 08:53:19.750 274 12635.33 73.20 54393.82 88888.00 2016-09-30 08:53:19.875 274 12635.33 73.20 54393.85 88888.00 2016-09-30 08:53:20.000 274 12635.35 73.20 54393.85 88888.00 2016-09-30 08:53:20.125 274 12635.27 73.20 54393.85 88888.00 2016-09-30 08:53:20.250 274 12635.20 73.20 54393.85 88888.00 2016-09-30 08:53:20.375 274 12635.23 73.20 54393.80 88888.00 2016-09-30 08:53:20.500 274 12635.23 73.17 54393.78 88888.00 2016-09-30 08:53:20.625 274 12635.15 73.17 54393.78 88888.00 2016-09-30 08:53:20.750 274 12635.20 73.15 54393.78 88888.00 2016-09-30 08:53:20.875 274 12635.17 73.15 54393.75 88888.00 2016-09-30 08:53:21.000 274 12635.12 73.10 54393.75 88888.00 2016-09-30 08:53:21.125 274 12635.10 73.12 54393.72 88888.00 2016-09-30 08:53:21.250 274 12635.10 73.08 54393.70 88888.00 2016-09-30 08:53:21.375 274 12635.23 73.10 54393.68 88888.00 2016-09-30 08:53:21.500 274 12635.20 73.10 54393.68 88888.00 2016-09-30 08:53:21.625 274 12635.17 73.10 54393.65 88888.00 2016-09-30 08:53:21.750 274 12635.17 73.08 54393.65 88888.00 2016-09-30 08:53:21.875 274 12635.15 73.05 54393.68 88888.00 2016-09-30 08:53:22.000 274 12635.15 73.05 54393.65 88888.00 2016-09-30 08:53:22.125 274 12635.17 73.08 54393.62 88888.00 2016-09-30 08:53:22.250 274 12635.12 73.08 54393.60 88888.00 2016-09-30 08:53:22.375 274 12635.08 73.05 54393.57 88888.00 2016-09-30 08:53:22.500 274 12635.05 73.03 54393.57 88888.00 2016-09-30 08:53:22.625 274 12635.15 73.05 54393.57 88888.00 2016-09-30 08:53:22.750 274 12635.17 73.05 54393.55 88888.00 2016-09-30 08:53:22.875 274 12635.15 73.05 54393.53 88888.00 2016-09-30 08:53:23.000 274 12635.10 73.05 54393.53 88888.00 2016-09-30 08:53:23.125 274 12635.05 73.03 54393.53 88888.00 2016-09-30 08:53:23.250 274 12635.00 73.00 54393.50 88888.00 2016-09-30 08:53:23.375 274 12635.02 73.00 54393.47 88888.00 2016-09-30 08:53:23.500 274 12635.00 73.00 54393.47 88888.00 2016-09-30 08:53:23.625 274 12634.92 73.05 54393.47 88888.00 2016-09-30 08:53:23.750 274 12634.90 73.03 54393.47 88888.00 2016-09-30 08:53:23.875 274 12634.90 73.03 54393.43 88888.00 2016-09-30 08:53:24.000 274 12634.90 73.00 54393.40 88888.00 2016-09-30 08:53:24.125 274 12634.88 73.05 54393.40 88888.00 2016-09-30 08:53:24.250 274 12634.83 73.00 54393.40 88888.00 2016-09-30 08:53:24.375 274 12634.88 72.97 54393.38 88888.00 2016-09-30 08:53:24.500 274 12634.90 72.97 54393.38 88888.00 2016-09-30 08:53:24.625 274 12634.90 72.95 54393.38 88888.00 2016-09-30 08:53:24.750 274 12634.90 72.95 54393.35 88888.00 2016-09-30 08:53:24.875 274 12634.92 72.92 54393.32 88888.00 2016-09-30 08:53:25.000 274 12634.90 72.92 54393.28 88888.00 2016-09-30 08:53:25.125 274 12634.85 72.95 54393.28 88888.00 2016-09-30 08:53:25.250 274 12634.75 72.90 54393.28 88888.00 2016-09-30 08:53:25.375 274 12634.73 72.88 54393.25 88888.00 2016-09-30 08:53:25.500 274 12634.67 72.90 54393.22 88888.00 2016-09-30 08:53:25.625 274 12634.70 72.90 54393.22 88888.00 2016-09-30 08:53:25.750 274 12634.77 72.92 54393.22 88888.00 2016-09-30 08:53:25.875 274 12634.75 72.88 54393.20 88888.00 2016-09-30 08:53:26.000 274 12634.73 72.88 54393.18 88888.00 2016-09-30 08:53:26.125 274 12634.75 72.85 54393.20 88888.00 2016-09-30 08:53:26.250 274 12634.80 72.83 54393.18 88888.00 2016-09-30 08:53:26.375 274 12634.83 72.85 54393.18 88888.00 2016-09-30 08:53:26.500 274 12634.75 72.85 54393.18 88888.00 2016-09-30 08:53:26.625 274 12634.73 72.85 54393.15 88888.00 2016-09-30 08:53:26.750 274 12634.75 72.83 54393.15 88888.00 2016-09-30 08:53:26.875 274 12634.75 72.80 54393.12 88888.00 2016-09-30 08:53:27.000 274 12634.70 72.80 54393.07 88888.00 2016-09-30 08:53:27.125 274 12634.75 72.83 54393.05 88888.00 2016-09-30 08:53:27.250 274 12634.73 72.83 54393.07 88888.00 2016-09-30 08:53:27.375 274 12634.73 72.83 54393.05 88888.00 2016-09-30 08:53:27.500 274 12634.75 72.83 54393.03 88888.00 2016-09-30 08:53:27.625 274 12634.77 72.80 54393.03 88888.00 2016-09-30 08:53:27.750 274 12634.77 72.78 54393.00 88888.00 2016-09-30 08:53:27.875 274 12634.73 72.78 54392.97 88888.00 2016-09-30 08:53:28.000 274 12634.67 72.75 54392.97 88888.00 2016-09-30 08:53:28.125 274 12634.67 72.72 54392.97 88888.00 2016-09-30 08:53:28.250 274 12634.70 72.72 54393.00 88888.00 2016-09-30 08:53:28.375 274 12634.73 72.75 54392.97 88888.00 2016-09-30 08:53:28.500 274 12634.67 72.75 54392.97 88888.00 2016-09-30 08:53:28.625 274 12634.65 72.72 54392.95 88888.00 2016-09-30 08:53:28.750 274 12634.73 72.75 54392.93 88888.00 2016-09-30 08:53:28.875 274 12634.73 72.75 54392.93 88888.00 2016-09-30 08:53:29.000 274 12634.70 72.72 54392.88 88888.00 2016-09-30 08:53:29.125 274 12634.62 72.72 54392.88 88888.00 2016-09-30 08:53:29.250 274 12634.58 72.72 54392.88 88888.00 2016-09-30 08:53:29.375 274 12634.58 72.72 54392.88 88888.00 2016-09-30 08:53:29.500 274 12634.58 72.70 54392.85 88888.00 2016-09-30 08:53:29.625 274 12634.52 72.65 54392.82 88888.00 2016-09-30 08:53:29.750 274 12634.55 72.65 54392.82 88888.00 2016-09-30 08:53:29.875 274 12634.58 72.65 54392.80 88888.00 2016-09-30 08:53:30.000 274 12634.55 72.65 54392.78 88888.00 2016-09-30 08:53:30.125 274 12634.55 72.65 54392.78 88888.00 2016-09-30 08:53:30.250 274 12634.60 72.65 54392.78 88888.00 2016-09-30 08:53:30.375 274 12634.65 72.65 54392.75 88888.00 2016-09-30 08:53:30.500 274 12634.62 72.65 54392.78 88888.00 2016-09-30 08:53:30.625 274 12634.60 72.65 54392.78 88888.00 2016-09-30 08:53:30.750 274 12634.55 72.62 54392.75 88888.00 2016-09-30 08:53:30.875 274 12634.52 72.60 54392.75 88888.00 2016-09-30 08:53:31.000 274 12634.58 72.60 54392.70 88888.00 2016-09-30 08:53:31.125 274 12634.55 72.62 54392.70 88888.00 2016-09-30 08:53:31.250 274 12634.50 72.60 54392.68 88888.00 2016-09-30 08:53:31.375 274 12634.52 72.60 54392.68 88888.00 2016-09-30 08:53:31.500 274 12634.52 72.58 54392.68 88888.00 2016-09-30 08:53:31.625 274 12634.48 72.55 54392.68 88888.00 2016-09-30 08:53:31.750 274 12634.48 72.50 54392.62 88888.00 2016-09-30 08:53:31.875 274 12634.48 72.53 54392.62 88888.00 2016-09-30 08:53:32.000 274 12634.48 72.53 54392.62 88888.00 2016-09-30 08:53:32.125 274 12634.50 72.53 54392.60 88888.00 2016-09-30 08:53:32.250 274 12634.52 72.53 54392.60 88888.00 2016-09-30 08:53:32.375 274 12634.48 72.50 54392.55 88888.00 2016-09-30 08:53:32.500 274 12634.50 72.53 54392.55 88888.00 2016-09-30 08:53:32.625 274 12634.58 72.50 54392.50 88888.00 2016-09-30 08:53:32.750 274 12634.50 72.50 54392.50 88888.00 2016-09-30 08:53:32.875 274 12634.50 72.47 54392.50 88888.00 2016-09-30 08:53:33.000 274 12634.50 72.50 54392.47 88888.00 2016-09-30 08:53:33.125 274 12634.50 72.47 54392.47 88888.00 2016-09-30 08:53:33.250 274 12634.50 72.45 54392.45 88888.00 2016-09-30 08:53:33.375 274 12634.50 72.47 54392.45 88888.00 2016-09-30 08:53:33.500 274 12634.52 72.47 54392.45 88888.00 2016-09-30 08:53:33.625 274 12634.50 72.45 54392.43 88888.00 2016-09-30 08:53:33.750 274 12634.50 72.47 54392.43 88888.00 2016-09-30 08:53:33.875 274 12634.50 72.42 54392.38 88888.00 2016-09-30 08:53:34.000 274 12634.48 72.42 54392.38 88888.00 2016-09-30 08:53:34.125 274 12634.45 72.42 54392.38 88888.00 2016-09-30 08:53:34.250 274 12634.38 72.42 54392.38 88888.00 2016-09-30 08:53:34.375 274 12634.38 72.40 54392.35 88888.00 2016-09-30 08:53:34.500 274 12634.42 72.38 54392.35 88888.00 2016-09-30 08:53:34.625 274 12634.50 72.40 54392.32 88888.00 2016-09-30 08:53:34.750 274 12634.48 72.40 54392.32 88888.00 2016-09-30 08:53:34.875 274 12634.42 72.38 54392.30 88888.00 2016-09-30 08:53:35.000 274 12634.40 72.38 54392.25 88888.00 2016-09-30 08:53:35.125 274 12634.38 72.38 54392.25 88888.00 2016-09-30 08:53:35.250 274 12634.35 72.38 54392.25 88888.00 2016-09-30 08:53:35.375 274 12634.38 72.35 54392.25 88888.00 2016-09-30 08:53:35.500 274 12634.40 72.33 54392.25 88888.00 2016-09-30 08:53:35.625 274 12634.40 72.28 54392.22 88888.00 2016-09-30 08:53:35.750 274 12634.40 72.33 54392.20 88888.00 2016-09-30 08:53:35.875 274 12634.35 72.30 54392.20 88888.00 2016-09-30 08:53:36.000 274 12634.27 72.28 54392.18 88888.00 2016-09-30 08:53:36.125 274 12634.27 72.28 54392.18 88888.00 2016-09-30 08:53:36.250 274 12634.27 72.28 54392.15 88888.00 2016-09-30 08:53:36.375 274 12634.30 72.30 54392.15 88888.00 2016-09-30 08:53:36.500 274 12634.25 72.28 54392.12 88888.00 2016-09-30 08:53:36.625 274 12634.23 72.28 54392.10 88888.00 2016-09-30 08:53:36.750 274 12634.25 72.22 54392.07 88888.00 2016-09-30 08:53:36.875 274 12634.30 72.25 54392.07 88888.00 2016-09-30 08:53:37.000 274 12634.30 72.22 54392.07 88888.00 2016-09-30 08:53:37.125 274 12634.33 72.20 54392.03 88888.00 2016-09-30 08:53:37.250 274 12634.27 72.20 54392.00 88888.00 2016-09-30 08:53:37.375 274 12634.27 72.20 54392.00 88888.00 2016-09-30 08:53:37.500 274 12634.25 72.20 54392.00 88888.00 2016-09-30 08:53:37.625 274 12634.27 72.20 54392.00 88888.00 2016-09-30 08:53:37.750 274 12634.30 72.20 54392.00 88888.00 2016-09-30 08:53:37.875 274 12634.30 72.20 54392.00 88888.00 2016-09-30 08:53:38.000 274 12634.25 72.17 54391.97 88888.00 2016-09-30 08:53:38.125 274 12634.27 72.17 54391.95 88888.00 2016-09-30 08:53:38.250 274 12634.30 72.17 54391.95 88888.00 2016-09-30 08:53:38.375 274 12634.33 72.17 54391.93 88888.00 2016-09-30 08:53:38.500 274 12634.27 72.15 54391.88 88888.00 2016-09-30 08:53:38.625 274 12634.25 72.12 54391.85 88888.00 2016-09-30 08:53:38.750 274 12634.27 72.15 54391.88 88888.00 2016-09-30 08:53:38.875 274 12634.23 72.15 54391.88 88888.00 2016-09-30 08:53:39.000 274 12634.25 72.10 54391.82 88888.00 2016-09-30 08:53:39.125 274 12634.20 72.10 54391.82 88888.00 2016-09-30 08:53:39.250 274 12634.12 72.08 54391.85 88888.00 2016-09-30 08:53:39.375 274 12634.17 72.10 54391.85 88888.00 2016-09-30 08:53:39.500 274 12634.20 72.08 54391.82 88888.00 2016-09-30 08:53:39.625 274 12634.20 72.08 54391.80 88888.00 2016-09-30 08:53:39.750 274 12634.23 72.05 54391.78 88888.00 2016-09-30 08:53:39.875 274 12634.27 72.05 54391.80 88888.00 2016-09-30 08:53:40.000 274 12634.23 72.05 54391.78 88888.00 2016-09-30 08:53:40.125 274 12634.17 72.08 54391.78 88888.00 2016-09-30 08:53:40.250 274 12634.12 72.05 54391.78 88888.00 2016-09-30 08:53:40.375 274 12634.12 72.05 54391.72 88888.00 2016-09-30 08:53:40.500 274 12634.17 72.05 54391.72 88888.00 2016-09-30 08:53:40.625 274 12634.20 72.05 54391.72 88888.00 2016-09-30 08:53:40.750 274 12634.17 72.03 54391.70 88888.00 2016-09-30 08:53:40.875 274 12634.15 72.05 54391.70 88888.00 2016-09-30 08:53:41.000 274 12634.12 72.03 54391.70 88888.00 2016-09-30 08:53:41.125 274 12634.05 72.00 54391.70 88888.00 2016-09-30 08:53:41.250 274 12634.02 72.00 54391.70 88888.00 2016-09-30 08:53:41.375 274 12634.02 71.97 54391.68 88888.00 2016-09-30 08:53:41.500 274 12634.02 71.97 54391.62 88888.00 2016-09-30 08:53:41.625 274 12634.05 71.95 54391.60 88888.00 2016-09-30 08:53:41.750 274 12634.05 71.97 54391.60 88888.00 2016-09-30 08:53:41.875 274 12634.02 71.97 54391.62 88888.00 2016-09-30 08:53:42.000 274 12634.02 71.95 54391.60 88888.00 2016-09-30 08:53:42.125 274 12634.05 71.95 54391.57 88888.00 2016-09-30 08:53:42.250 274 12634.08 71.92 54391.55 88888.00 2016-09-30 08:53:42.375 274 12634.12 71.95 54391.55 88888.00 2016-09-30 08:53:42.500 274 12634.05 71.97 54391.50 88888.00 2016-09-30 08:53:42.625 274 12634.02 71.95 54391.55 88888.00 2016-09-30 08:53:42.750 274 12634.00 71.92 54391.55 88888.00 2016-09-30 08:53:42.875 274 12633.92 71.92 54391.50 88888.00 2016-09-30 08:53:43.000 274 12633.95 71.95 54391.50 88888.00 2016-09-30 08:53:43.125 274 12634.00 71.95 54391.50 88888.00 2016-09-30 08:53:43.250 274 12634.02 71.90 54391.50 88888.00 2016-09-30 08:53:43.375 274 12634.02 71.92 54391.47 88888.00 2016-09-30 08:53:43.500 274 12634.02 71.88 54391.45 88888.00 2016-09-30 08:53:43.625 274 12633.98 71.88 54391.45 88888.00 2016-09-30 08:53:43.750 274 12633.95 71.88 54391.47 88888.00 2016-09-30 08:53:43.875 274 12633.92 71.88 54391.47 88888.00 2016-09-30 08:53:44.000 274 12633.88 71.88 54391.43 88888.00 2016-09-30 08:53:44.125 274 12633.88 71.83 54391.43 88888.00 2016-09-30 08:53:44.250 274 12633.88 71.83 54391.40 88888.00 2016-09-30 08:53:44.375 274 12633.90 71.85 54391.40 88888.00 2016-09-30 08:53:44.500 274 12633.92 71.83 54391.38 88888.00 2016-09-30 08:53:44.625 274 12633.92 71.85 54391.38 88888.00 2016-09-30 08:53:44.750 274 12633.88 71.85 54391.38 88888.00 2016-09-30 08:53:44.875 274 12633.85 71.85 54391.35 88888.00 2016-09-30 08:53:45.000 274 12633.83 71.80 54391.35 88888.00 2016-09-30 08:53:45.125 274 12633.83 71.83 54391.35 88888.00 2016-09-30 08:53:45.250 274 12633.85 71.80 54391.35 88888.00 2016-09-30 08:53:45.375 274 12633.85 71.80 54391.32 88888.00 2016-09-30 08:53:45.500 274 12633.77 71.83 54391.30 88888.00 2016-09-30 08:53:45.625 274 12633.77 71.80 54391.28 88888.00 2016-09-30 08:53:45.750 274 12633.80 71.80 54391.25 88888.00 2016-09-30 08:53:45.875 274 12633.80 71.78 54391.25 88888.00 2016-09-30 08:53:46.000 274 12633.77 71.80 54391.22 88888.00 2016-09-30 08:53:46.125 274 12633.73 71.80 54391.22 88888.00 2016-09-30 08:53:46.250 274 12633.73 71.78 54391.25 88888.00 2016-09-30 08:53:46.375 274 12633.70 71.80 54391.22 88888.00 2016-09-30 08:53:46.500 274 12633.67 71.80 54391.22 88888.00 2016-09-30 08:53:46.625 274 12633.67 71.78 54391.22 88888.00 2016-09-30 08:53:46.750 274 12633.65 71.75 54391.22 88888.00 2016-09-30 08:53:46.875 274 12633.60 71.75 54391.18 88888.00 2016-09-30 08:53:47.000 274 12633.58 71.75 54391.15 88888.00 2016-09-30 08:53:47.125 274 12633.55 71.75 54391.18 88888.00 2016-09-30 08:53:47.250 274 12633.58 71.72 54391.18 88888.00 2016-09-30 08:53:47.375 274 12633.58 71.72 54391.12 88888.00 2016-09-30 08:53:47.500 274 12633.58 71.72 54391.12 88888.00 2016-09-30 08:53:47.625 274 12633.55 71.70 54391.10 88888.00 2016-09-30 08:53:47.750 274 12633.52 71.72 54391.10 88888.00 2016-09-30 08:53:47.875 274 12633.55 71.72 54391.10 88888.00 2016-09-30 08:53:48.000 274 12633.60 71.72 54391.07 88888.00 2016-09-30 08:53:48.125 274 12633.50 71.72 54391.07 88888.00 2016-09-30 08:53:48.250 274 12633.50 71.72 54391.07 88888.00 2016-09-30 08:53:48.375 274 12633.50 71.70 54391.05 88888.00 2016-09-30 08:53:48.500 274 12633.45 71.70 54391.03 88888.00 2016-09-30 08:53:48.625 274 12633.42 71.70 54391.05 88888.00 2016-09-30 08:53:48.750 274 12633.45 71.70 54391.05 88888.00 2016-09-30 08:53:48.875 274 12633.48 71.67 54391.03 88888.00 2016-09-30 08:53:49.000 274 12633.52 71.70 54391.00 88888.00 2016-09-30 08:53:49.125 274 12633.52 71.70 54391.00 88888.00 2016-09-30 08:53:49.250 274 12633.42 71.65 54390.97 88888.00 2016-09-30 08:53:49.375 274 12633.45 71.65 54390.95 88888.00 2016-09-30 08:53:49.500 274 12633.45 71.65 54390.95 88888.00 2016-09-30 08:53:49.625 274 12633.45 71.65 54390.95 88888.00 2016-09-30 08:53:49.750 274 12633.40 71.65 54390.93 88888.00 2016-09-30 08:53:49.875 274 12633.33 71.67 54390.93 88888.00 2016-09-30 08:53:50.000 274 12633.38 71.65 54390.90 88888.00 2016-09-30 08:53:50.125 274 12633.42 71.60 54390.88 88888.00 2016-09-30 08:53:50.250 274 12633.42 71.62 54390.88 88888.00 2016-09-30 08:53:50.375 274 12633.48 71.65 54390.88 88888.00 2016-09-30 08:53:50.500 274 12633.50 71.67 54390.90 88888.00 2016-09-30 08:53:50.625 274 12633.50 71.67 54390.90 88888.00 2016-09-30 08:53:50.750 274 12633.42 71.65 54390.88 88888.00 2016-09-30 08:53:50.875 274 12633.40 71.67 54390.88 88888.00 2016-09-30 08:53:51.000 274 12633.42 71.62 54390.85 88888.00 2016-09-30 08:53:51.125 274 12633.45 71.62 54390.85 88888.00 2016-09-30 08:53:51.250 274 12633.42 71.58 54390.82 88888.00 2016-09-30 08:53:51.375 274 12633.40 71.65 54390.85 88888.00 2016-09-30 08:53:51.500 274 12633.42 71.65 54390.80 88888.00 2016-09-30 08:53:51.625 274 12633.35 71.62 54390.78 88888.00 2016-09-30 08:53:51.750 274 12633.33 71.60 54390.78 88888.00 2016-09-30 08:53:51.875 274 12633.35 71.60 54390.78 88888.00 2016-09-30 08:53:52.000 274 12633.42 71.62 54390.75 88888.00 2016-09-30 08:53:52.125 274 12633.38 71.60 54390.78 88888.00 2016-09-30 08:53:52.250 274 12633.27 71.58 54390.72 88888.00 2016-09-30 08:53:52.375 274 12633.30 71.60 54390.72 88888.00 2016-09-30 08:53:52.500 274 12633.35 71.62 54390.72 88888.00 2016-09-30 08:53:52.625 274 12633.30 71.60 54390.70 88888.00 2016-09-30 08:53:52.750 274 12633.25 71.62 54390.70 88888.00 2016-09-30 08:53:52.875 274 12633.25 71.60 54390.68 88888.00 2016-09-30 08:53:53.000 274 12633.25 71.62 54390.68 88888.00 2016-09-30 08:53:53.125 274 12633.30 71.62 54390.68 88888.00 2016-09-30 08:53:53.250 274 12633.23 71.62 54390.68 88888.00 2016-09-30 08:53:53.375 274 12633.20 71.60 54390.62 88888.00 2016-09-30 08:53:53.500 274 12633.23 71.60 54390.62 88888.00 2016-09-30 08:53:53.625 274 12633.23 71.62 54390.62 88888.00 2016-09-30 08:53:53.750 274 12633.25 71.65 54390.62 88888.00 2016-09-30 08:53:53.875 274 12633.23 71.62 54390.62 88888.00 2016-09-30 08:53:54.000 274 12633.17 71.58 54390.57 88888.00 2016-09-30 08:53:54.125 274 12633.15 71.60 54390.57 88888.00 2016-09-30 08:53:54.250 274 12633.15 71.62 54390.57 88888.00 2016-09-30 08:53:54.375 274 12633.15 71.62 54390.60 88888.00 2016-09-30 08:53:54.500 274 12633.12 71.60 54390.57 88888.00 2016-09-30 08:53:54.625 274 12633.12 71.60 54390.57 88888.00 2016-09-30 08:53:54.750 274 12633.10 71.60 54390.57 88888.00 2016-09-30 08:53:54.875 274 12633.08 71.65 54390.60 88888.00 2016-09-30 08:53:55.000 274 12633.08 71.60 54390.57 88888.00 2016-09-30 08:53:55.125 274 12633.08 71.60 54390.57 88888.00 2016-09-30 08:53:55.250 274 12633.05 71.60 54390.53 88888.00 2016-09-30 08:53:55.375 274 12633.12 71.58 54390.53 88888.00 2016-09-30 08:53:55.500 274 12633.15 71.60 54390.50 88888.00 2016-09-30 08:53:55.625 274 12633.05 71.62 54390.50 88888.00 2016-09-30 08:53:55.750 274 12633.05 71.60 54390.50 88888.00 2016-09-30 08:53:55.875 274 12633.08 71.60 54390.47 88888.00 2016-09-30 08:53:56.000 274 12633.02 71.53 54390.43 88888.00 2016-09-30 08:53:56.125 274 12633.02 71.58 54390.43 88888.00 2016-09-30 08:53:56.250 274 12632.98 71.60 54390.43 88888.00 2016-09-30 08:53:56.375 274 12633.02 71.62 54390.43 88888.00 2016-09-30 08:53:56.500 274 12633.00 71.62 54390.45 88888.00 2016-09-30 08:53:56.625 274 12632.98 71.62 54390.40 88888.00 2016-09-30 08:53:56.750 274 12632.98 71.60 54390.40 88888.00 2016-09-30 08:53:56.875 274 12632.98 71.62 54390.38 88888.00 2016-09-30 08:53:57.000 274 12633.00 71.62 54390.38 88888.00 2016-09-30 08:53:57.125 274 12632.98 71.62 54390.38 88888.00 2016-09-30 08:53:57.250 274 12632.95 71.60 54390.38 88888.00 2016-09-30 08:53:57.375 274 12632.98 71.60 54390.35 88888.00 2016-09-30 08:53:57.500 274 12632.95 71.60 54390.35 88888.00 2016-09-30 08:53:57.625 274 12632.92 71.62 54390.35 88888.00 2016-09-30 08:53:57.750 274 12632.90 71.62 54390.32 88888.00 2016-09-30 08:53:57.875 274 12632.95 71.62 54390.35 88888.00 2016-09-30 08:53:58.000 274 12632.95 71.60 54390.32 88888.00 2016-09-30 08:53:58.125 274 12632.88 71.58 54390.30 88888.00 2016-09-30 08:53:58.250 274 12632.80 71.60 54390.28 88888.00 2016-09-30 08:53:58.375 274 12632.85 71.62 54390.28 88888.00 2016-09-30 08:53:58.500 274 12632.88 71.65 54390.25 88888.00 2016-09-30 08:53:58.625 274 12632.88 71.62 54390.25 88888.00 2016-09-30 08:53:58.750 274 12632.88 71.60 54390.22 88888.00 2016-09-30 08:53:58.875 274 12632.80 71.60 54390.20 88888.00 2016-09-30 08:53:59.000 274 12632.80 71.60 54390.20 88888.00 2016-09-30 08:53:59.125 274 12632.83 71.62 54390.22 88888.00 2016-09-30 08:53:59.250 274 12632.77 71.62 54390.20 88888.00 2016-09-30 08:53:59.375 274 12632.77 71.62 54390.20 88888.00 2016-09-30 08:53:59.500 274 12632.77 71.62 54390.22 88888.00 2016-09-30 08:53:59.625 274 12632.77 71.60 54390.18 88888.00 2016-09-30 08:53:59.750 274 12632.73 71.65 54390.18 88888.00 2016-09-30 08:53:59.875 274 12632.67 71.65 54390.15 88888.00 2016-09-30 08:54:00.000 274 12632.67 71.60 54390.15 88888.00 2016-09-30 08:54:00.125 274 12632.75 71.62 54390.12 88888.00 2016-09-30 08:54:00.250 274 12632.75 71.65 54390.15 88888.00 2016-09-30 08:54:00.375 274 12632.67 71.67 54390.15 88888.00 2016-09-30 08:54:00.500 274 12632.67 71.65 54390.10 88888.00 2016-09-30 08:54:00.625 274 12632.67 71.58 54390.07 88888.00 2016-09-30 08:54:00.750 274 12632.65 71.60 54390.07 88888.00 2016-09-30 08:54:00.875 274 12632.60 71.58 54390.07 88888.00 2016-09-30 08:54:01.000 274 12632.60 71.60 54390.05 88888.00 2016-09-30 08:54:01.125 274 12632.70 71.58 54390.00 88888.00 2016-09-30 08:54:01.250 274 12632.73 71.60 54390.05 88888.00 2016-09-30 08:54:01.375 274 12632.73 71.65 54390.05 88888.00 2016-09-30 08:54:01.500 274 12632.65 71.62 54390.03 88888.00 2016-09-30 08:54:01.625 274 12632.67 71.62 54390.03 88888.00 2016-09-30 08:54:01.750 274 12632.65 71.60 54390.00 88888.00 2016-09-30 08:54:01.875 274 12632.60 71.60 54389.97 88888.00 2016-09-30 08:54:02.000 274 12632.65 71.62 54389.97 88888.00 2016-09-30 08:54:02.125 274 12632.62 71.65 54389.97 88888.00 2016-09-30 08:54:02.250 274 12632.55 71.62 54389.97 88888.00 2016-09-30 08:54:02.375 274 12632.58 71.62 54389.95 88888.00 2016-09-30 08:54:02.500 274 12632.58 71.62 54389.97 88888.00 2016-09-30 08:54:02.625 274 12632.58 71.62 54389.95 88888.00 2016-09-30 08:54:02.750 274 12632.58 71.65 54389.95 88888.00 2016-09-30 08:54:02.875 274 12632.55 71.62 54389.93 88888.00 2016-09-30 08:54:03.000 274 12632.52 71.62 54389.90 88888.00 2016-09-30 08:54:03.125 274 12632.52 71.62 54389.93 88888.00 2016-09-30 08:54:03.250 274 12632.45 71.62 54389.88 88888.00 2016-09-30 08:54:03.375 274 12632.50 71.62 54389.88 88888.00 2016-09-30 08:54:03.500 274 12632.48 71.65 54389.88 88888.00 2016-09-30 08:54:03.625 274 12632.42 71.65 54389.85 88888.00 2016-09-30 08:54:03.750 274 12632.42 71.65 54389.85 88888.00 2016-09-30 08:54:03.875 274 12632.48 71.65 54389.85 88888.00 2016-09-30 08:54:04.000 274 12632.50 71.65 54389.82 88888.00 2016-09-30 08:54:04.125 274 12632.52 71.65 54389.82 88888.00 2016-09-30 08:54:04.250 274 12632.60 71.67 54389.85 88888.00 2016-09-30 08:54:04.375 274 12632.65 71.70 54389.82 88888.00 2016-09-30 08:54:04.500 274 12632.65 71.70 54389.82 88888.00 2016-09-30 08:54:04.625 274 12632.65 71.72 54389.78 88888.00 2016-09-30 08:54:04.750 274 12632.60 71.67 54389.78 88888.00 2016-09-30 08:54:04.875 274 12632.55 71.67 54389.75 88888.00 2016-09-30 08:54:05.000 274 12632.45 71.67 54389.75 88888.00 2016-09-30 08:54:05.125 274 12632.42 71.67 54389.72 88888.00 2016-09-30 08:54:05.250 274 12632.45 71.67 54389.72 88888.00 2016-09-30 08:54:05.375 274 12632.50 71.67 54389.72 88888.00 2016-09-30 08:54:05.500 274 12632.50 71.65 54389.68 88888.00 2016-09-30 08:54:05.625 274 12632.52 71.67 54389.68 88888.00 2016-09-30 08:54:05.750 274 12632.48 71.67 54389.68 88888.00 2016-09-30 08:54:05.875 274 12632.42 71.67 54389.68 88888.00 2016-09-30 08:54:06.000 274 12632.42 71.70 54389.65 88888.00 2016-09-30 08:54:06.125 274 12632.45 71.70 54389.68 88888.00 2016-09-30 08:54:06.250 274 12632.42 71.72 54389.65 88888.00 2016-09-30 08:54:06.375 274 12632.40 71.72 54389.60 88888.00 2016-09-30 08:54:06.500 274 12632.38 71.70 54389.62 88888.00 2016-09-30 08:54:06.625 274 12632.40 71.72 54389.60 88888.00 2016-09-30 08:54:06.750 274 12632.45 71.70 54389.57 88888.00 2016-09-30 08:54:06.875 274 12632.42 71.72 54389.57 88888.00 2016-09-30 08:54:07.000 274 12632.40 71.72 54389.55 88888.00 2016-09-30 08:54:07.125 274 12632.42 71.75 54389.57 88888.00 2016-09-30 08:54:07.250 274 12632.38 71.75 54389.57 88888.00 2016-09-30 08:54:07.375 274 12632.38 71.75 54389.57 88888.00 2016-09-30 08:54:07.500 274 12632.38 71.75 54389.55 88888.00 2016-09-30 08:54:07.625 274 12632.35 71.75 54389.55 88888.00 2016-09-30 08:54:07.750 274 12632.33 71.75 54389.55 88888.00 2016-09-30 08:54:07.875 274 12632.33 71.78 54389.55 88888.00 2016-09-30 08:54:08.000 274 12632.35 71.78 54389.53 88888.00 2016-09-30 08:54:08.125 274 12632.38 71.78 54389.50 88888.00 2016-09-30 08:54:08.250 274 12632.35 71.80 54389.50 88888.00 2016-09-30 08:54:08.375 274 12632.40 71.80 54389.50 88888.00 2016-09-30 08:54:08.500 274 12632.38 71.78 54389.50 88888.00 2016-09-30 08:54:08.625 274 12632.35 71.78 54389.47 88888.00 2016-09-30 08:54:08.750 274 12632.35 71.78 54389.45 88888.00 2016-09-30 08:54:08.875 274 12632.35 71.78 54389.45 88888.00 2016-09-30 08:54:09.000 274 12632.40 71.80 54389.43 88888.00 2016-09-30 08:54:09.125 274 12632.33 71.80 54389.40 88888.00 2016-09-30 08:54:09.250 274 12632.27 71.78 54389.40 88888.00 2016-09-30 08:54:09.375 274 12632.33 71.80 54389.40 88888.00 2016-09-30 08:54:09.500 274 12632.30 71.78 54389.38 88888.00 2016-09-30 08:54:09.625 274 12632.27 71.78 54389.38 88888.00 2016-09-30 08:54:09.750 274 12632.35 71.83 54389.38 88888.00 2016-09-30 08:54:09.875 274 12632.35 71.85 54389.32 88888.00 2016-09-30 08:54:10.000 274 12632.35 71.85 54389.30 88888.00 2016-09-30 08:54:10.125 274 12632.40 71.83 54389.32 88888.00 2016-09-30 08:54:10.250 274 12632.38 71.85 54389.32 88888.00 2016-09-30 08:54:10.375 274 12632.38 71.90 54389.32 88888.00 2016-09-30 08:54:10.500 274 12632.45 71.90 54389.30 88888.00 2016-09-30 08:54:10.625 274 12632.42 71.90 54389.28 88888.00 2016-09-30 08:54:10.750 274 12632.38 71.90 54389.25 88888.00 2016-09-30 08:54:10.875 274 12632.35 71.88 54389.28 88888.00 2016-09-30 08:54:11.000 274 12632.38 71.88 54389.28 88888.00 2016-09-30 08:54:11.125 274 12632.40 71.90 54389.28 88888.00 2016-09-30 08:54:11.250 274 12632.35 71.90 54389.28 88888.00 2016-09-30 08:54:11.375 274 12632.33 71.92 54389.28 88888.00 2016-09-30 08:54:11.500 274 12632.35 71.92 54389.22 88888.00 2016-09-30 08:54:11.625 274 12632.35 71.92 54389.22 88888.00 2016-09-30 08:54:11.750 274 12632.38 71.92 54389.22 88888.00 2016-09-30 08:54:11.875 274 12632.27 71.92 54389.20 88888.00 2016-09-30 08:54:12.000 274 12632.25 71.92 54389.18 88888.00 2016-09-30 08:54:12.125 274 12632.30 71.95 54389.18 88888.00 2016-09-30 08:54:12.250 274 12632.27 71.90 54389.20 88888.00 2016-09-30 08:54:12.375 274 12632.25 71.90 54389.18 88888.00 2016-09-30 08:54:12.500 274 12632.20 71.92 54389.15 88888.00 2016-09-30 08:54:12.625 274 12632.23 71.95 54389.15 88888.00 2016-09-30 08:54:12.750 274 12632.20 71.95 54389.15 88888.00 2016-09-30 08:54:12.875 274 12632.27 71.95 54389.15 88888.00 2016-09-30 08:54:13.000 274 12632.27 71.92 54389.12 88888.00 2016-09-30 08:54:13.125 274 12632.17 71.92 54389.12 88888.00 2016-09-30 08:54:13.250 274 12632.17 71.95 54389.12 88888.00 2016-09-30 08:54:13.375 274 12632.23 71.95 54389.10 88888.00 2016-09-30 08:54:13.500 274 12632.25 71.95 54389.05 88888.00 2016-09-30 08:54:13.625 274 12632.20 71.95 54389.07 88888.00 2016-09-30 08:54:13.750 274 12632.15 71.95 54389.07 88888.00 2016-09-30 08:54:13.875 274 12632.17 72.00 54389.05 88888.00 2016-09-30 08:54:14.000 274 12632.20 72.00 54389.05 88888.00 2016-09-30 08:54:14.125 274 12632.25 72.00 54389.07 88888.00 2016-09-30 08:54:14.250 274 12632.27 71.95 54389.05 88888.00 2016-09-30 08:54:14.375 274 12632.27 71.95 54389.03 88888.00 2016-09-30 08:54:14.500 274 12632.20 71.95 54389.03 88888.00 2016-09-30 08:54:14.625 274 12632.20 71.97 54389.03 88888.00 2016-09-30 08:54:14.750 274 12632.23 72.00 54389.03 88888.00 2016-09-30 08:54:14.875 274 12632.23 71.97 54389.00 88888.00 2016-09-30 08:54:15.000 274 12632.23 72.03 54388.95 88888.00 2016-09-30 08:54:15.125 274 12632.17 72.00 54388.95 88888.00 2016-09-30 08:54:15.250 274 12632.10 72.00 54388.95 88888.00 2016-09-30 08:54:15.375 274 12632.12 72.03 54388.97 88888.00 2016-09-30 08:54:15.500 274 12632.25 72.00 54388.97 88888.00 2016-09-30 08:54:15.625 274 12632.25 72.00 54388.93 88888.00 2016-09-30 08:54:15.750 274 12632.23 72.03 54388.93 88888.00 2016-09-30 08:54:15.875 274 12632.25 72.00 54388.95 88888.00 2016-09-30 08:54:16.000 274 12632.23 72.00 54388.93 88888.00 2016-09-30 08:54:16.125 274 12632.20 72.00 54388.95 88888.00 2016-09-30 08:54:16.250 274 12632.17 72.03 54388.93 88888.00 2016-09-30 08:54:16.375 274 12632.17 72.03 54388.90 88888.00 2016-09-30 08:54:16.500 274 12632.15 72.03 54388.88 88888.00 2016-09-30 08:54:16.625 274 12632.17 72.03 54388.88 88888.00 2016-09-30 08:54:16.750 274 12632.23 72.03 54388.85 88888.00 2016-09-30 08:54:16.875 274 12632.27 72.00 54388.85 88888.00 2016-09-30 08:54:17.000 274 12632.25 72.00 54388.88 88888.00 2016-09-30 08:54:17.125 274 12632.15 72.00 54388.88 88888.00 2016-09-30 08:54:17.250 274 12632.12 72.00 54388.85 88888.00 2016-09-30 08:54:17.375 274 12632.17 72.03 54388.82 88888.00 2016-09-30 08:54:17.500 274 12632.25 72.08 54388.80 88888.00 2016-09-30 08:54:17.625 274 12632.30 72.08 54388.82 88888.00 2016-09-30 08:54:17.750 274 12632.23 72.05 54388.82 88888.00 2016-09-30 08:54:17.875 274 12632.20 72.08 54388.78 88888.00 2016-09-30 08:54:18.000 274 12632.20 72.05 54388.78 88888.00 2016-09-30 08:54:18.125 274 12632.15 72.05 54388.78 88888.00 2016-09-30 08:54:18.250 274 12632.17 72.05 54388.78 88888.00 2016-09-30 08:54:18.375 274 12632.17 72.10 54388.78 88888.00 2016-09-30 08:54:18.500 274 12632.17 72.10 54388.72 88888.00 2016-09-30 08:54:18.625 274 12632.17 72.08 54388.72 88888.00 2016-09-30 08:54:18.750 274 12632.23 72.08 54388.72 88888.00 2016-09-30 08:54:18.875 274 12632.25 72.10 54388.72 88888.00 2016-09-30 08:54:19.000 274 12632.23 72.15 54388.70 88888.00 2016-09-30 08:54:19.125 274 12632.23 72.15 54388.70 88888.00 2016-09-30 08:54:19.250 274 12632.23 72.10 54388.70 88888.00 2016-09-30 08:54:19.375 274 12632.27 72.12 54388.72 88888.00 2016-09-30 08:54:19.500 274 12632.27 72.12 54388.68 88888.00 2016-09-30 08:54:19.625 274 12632.27 72.15 54388.68 88888.00 2016-09-30 08:54:19.750 274 12632.25 72.15 54388.62 88888.00 2016-09-30 08:54:19.875 274 12632.27 72.15 54388.65 88888.00 2016-09-30 08:54:20.000 274 12632.30 72.15 54388.62 88888.00 2016-09-30 08:54:20.125 274 12632.30 72.15 54388.60 88888.00 2016-09-30 08:54:20.250 274 12632.17 72.15 54388.57 88888.00 2016-09-30 08:54:20.375 274 12632.17 72.15 54388.60 88888.00 2016-09-30 08:54:20.500 274 12632.25 72.17 54388.57 88888.00 2016-09-30 08:54:20.625 274 12632.27 72.15 54388.57 88888.00 2016-09-30 08:54:20.750 274 12632.20 72.17 54388.53 88888.00 2016-09-30 08:54:20.875 274 12632.20 72.20 54388.55 88888.00 2016-09-30 08:54:21.000 274 12632.27 72.22 54388.53 88888.00 2016-09-30 08:54:21.125 274 12632.25 72.22 54388.55 88888.00 2016-09-30 08:54:21.250 274 12632.25 72.20 54388.53 88888.00 2016-09-30 08:54:21.375 274 12632.35 72.20 54388.53 88888.00 2016-09-30 08:54:21.500 274 12632.35 72.22 54388.50 88888.00 2016-09-30 08:54:21.625 274 12632.30 72.22 54388.47 88888.00 2016-09-30 08:54:21.750 274 12632.30 72.22 54388.45 88888.00 2016-09-30 08:54:21.875 274 12632.30 72.25 54388.45 88888.00 2016-09-30 08:54:22.000 274 12632.27 72.22 54388.45 88888.00 2016-09-30 08:54:22.125 274 12632.27 72.25 54388.47 88888.00 2016-09-30 08:54:22.250 274 12632.27 72.22 54388.43 88888.00 2016-09-30 08:54:22.375 274 12632.33 72.25 54388.43 88888.00 2016-09-30 08:54:22.500 274 12632.35 72.28 54388.43 88888.00 2016-09-30 08:54:22.625 274 12632.38 72.28 54388.40 88888.00 2016-09-30 08:54:22.750 274 12632.40 72.28 54388.38 88888.00 2016-09-30 08:54:22.875 274 12632.42 72.30 54388.38 88888.00 2016-09-30 08:54:23.000 274 12632.35 72.28 54388.35 88888.00 2016-09-30 08:54:23.125 274 12632.30 72.30 54388.38 88888.00 2016-09-30 08:54:23.250 274 12632.27 72.33 54388.38 88888.00 2016-09-30 08:54:23.375 274 12632.25 72.33 54388.38 88888.00 2016-09-30 08:54:23.500 274 12632.33 72.33 54388.32 88888.00 2016-09-30 08:54:23.625 274 12632.38 72.35 54388.30 88888.00 2016-09-30 08:54:23.750 274 12632.35 72.35 54388.30 88888.00 2016-09-30 08:54:23.875 274 12632.35 72.35 54388.32 88888.00 2016-09-30 08:54:24.000 274 12632.40 72.35 54388.30 88888.00 2016-09-30 08:54:24.125 274 12632.35 72.35 54388.30 88888.00 2016-09-30 08:54:24.250 274 12632.35 72.38 54388.32 88888.00 2016-09-30 08:54:24.375 274 12632.38 72.38 54388.30 88888.00 2016-09-30 08:54:24.500 274 12632.35 72.35 54388.30 88888.00 2016-09-30 08:54:24.625 274 12632.35 72.38 54388.25 88888.00 2016-09-30 08:54:24.750 274 12632.42 72.40 54388.25 88888.00 2016-09-30 08:54:24.875 274 12632.42 72.35 54388.28 88888.00 2016-09-30 08:54:25.000 274 12632.40 72.38 54388.25 88888.00 2016-09-30 08:54:25.125 274 12632.35 72.40 54388.25 88888.00 2016-09-30 08:54:25.250 274 12632.33 72.38 54388.22 88888.00 2016-09-30 08:54:25.375 274 12632.38 72.40 54388.20 88888.00 2016-09-30 08:54:25.500 274 12632.42 72.40 54388.20 88888.00 2016-09-30 08:54:25.625 274 12632.42 72.38 54388.20 88888.00 2016-09-30 08:54:25.750 274 12632.38 72.42 54388.18 88888.00 2016-09-30 08:54:25.875 274 12632.38 72.45 54388.18 88888.00 2016-09-30 08:54:26.000 274 12632.35 72.45 54388.18 88888.00 2016-09-30 08:54:26.125 274 12632.35 72.42 54388.15 88888.00 2016-09-30 08:54:26.250 274 12632.40 72.42 54388.18 88888.00 2016-09-30 08:54:26.375 274 12632.45 72.45 54388.18 88888.00 2016-09-30 08:54:26.500 274 12632.45 72.45 54388.15 88888.00 2016-09-30 08:54:26.625 274 12632.42 72.45 54388.12 88888.00 2016-09-30 08:54:26.750 274 12632.42 72.42 54388.12 88888.00 2016-09-30 08:54:26.875 274 12632.40 72.45 54388.12 88888.00 2016-09-30 08:54:27.000 274 12632.35 72.45 54388.15 88888.00 2016-09-30 08:54:27.125 274 12632.35 72.47 54388.12 88888.00 2016-09-30 08:54:27.250 274 12632.35 72.50 54388.12 88888.00 2016-09-30 08:54:27.375 274 12632.35 72.50 54388.10 88888.00 2016-09-30 08:54:27.500 274 12632.30 72.50 54388.07 88888.00 2016-09-30 08:54:27.625 274 12632.33 72.53 54388.07 88888.00 2016-09-30 08:54:27.750 274 12632.38 72.55 54388.05 88888.00 2016-09-30 08:54:27.875 274 12632.40 72.53 54388.05 88888.00 2016-09-30 08:54:28.000 274 12632.40 72.53 54388.03 88888.00 2016-09-30 08:54:28.125 274 12632.40 72.58 54388.05 88888.00 2016-09-30 08:54:28.250 274 12632.38 72.58 54388.07 88888.00 2016-09-30 08:54:28.375 274 12632.40 72.58 54388.05 88888.00 2016-09-30 08:54:28.500 274 12632.40 72.58 54388.05 88888.00 2016-09-30 08:54:28.625 274 12632.42 72.58 54388.03 88888.00 2016-09-30 08:54:28.750 274 12632.45 72.60 54388.00 88888.00 2016-09-30 08:54:28.875 274 12632.42 72.60 54388.00 88888.00 2016-09-30 08:54:29.000 274 12632.42 72.65 54388.00 88888.00 2016-09-30 08:54:29.125 274 12632.40 72.65 54388.00 88888.00 2016-09-30 08:54:29.250 274 12632.38 72.62 54387.97 88888.00 2016-09-30 08:54:29.375 274 12632.45 72.65 54388.00 88888.00 2016-09-30 08:54:29.500 274 12632.40 72.67 54388.00 88888.00 2016-09-30 08:54:29.625 274 12632.45 72.67 54387.97 88888.00 2016-09-30 08:54:29.750 274 12632.50 72.67 54387.97 88888.00 2016-09-30 08:54:29.875 274 12632.48 72.70 54388.00 88888.00 2016-09-30 08:54:30.000 274 12632.45 72.67 54387.97 88888.00 2016-09-30 08:54:30.125 274 12632.45 72.67 54387.95 88888.00 2016-09-30 08:54:30.250 274 12632.50 72.70 54387.95 88888.00 2016-09-30 08:54:30.375 274 12632.50 72.70 54387.95 88888.00 2016-09-30 08:54:30.500 274 12632.48 72.72 54387.95 88888.00 2016-09-30 08:54:30.625 274 12632.48 72.72 54387.90 88888.00 2016-09-30 08:54:30.750 274 12632.58 72.75 54387.88 88888.00 2016-09-30 08:54:30.875 274 12632.58 72.75 54387.85 88888.00 2016-09-30 08:54:31.000 274 12632.55 72.72 54387.85 88888.00 2016-09-30 08:54:31.125 274 12632.58 72.72 54387.85 88888.00 2016-09-30 08:54:31.250 274 12632.55 72.72 54387.88 88888.00 2016-09-30 08:54:31.375 274 12632.58 72.78 54387.85 88888.00 2016-09-30 08:54:31.500 274 12632.50 72.80 54387.85 88888.00 2016-09-30 08:54:31.625 274 12632.50 72.80 54387.88 88888.00 2016-09-30 08:54:31.750 274 12632.52 72.80 54387.88 88888.00 2016-09-30 08:54:31.875 274 12632.55 72.80 54387.85 88888.00 2016-09-30 08:54:32.000 274 12632.52 72.83 54387.82 88888.00 2016-09-30 08:54:32.125 274 12632.48 72.80 54387.85 88888.00 2016-09-30 08:54:32.250 274 12632.45 72.80 54387.85 88888.00 2016-09-30 08:54:32.375 274 12632.45 72.83 54387.82 88888.00 2016-09-30 08:54:32.500 274 12632.45 72.80 54387.80 88888.00 2016-09-30 08:54:32.625 274 12632.48 72.83 54387.82 88888.00 2016-09-30 08:54:32.750 274 12632.45 72.83 54387.80 88888.00 2016-09-30 08:54:32.875 274 12632.50 72.83 54387.82 88888.00 2016-09-30 08:54:33.000 274 12632.52 72.83 54387.80 88888.00 2016-09-30 08:54:33.125 274 12632.60 72.85 54387.78 88888.00 2016-09-30 08:54:33.250 274 12632.60 72.83 54387.78 88888.00 2016-09-30 08:54:33.375 274 12632.60 72.85 54387.78 88888.00 2016-09-30 08:54:33.500 274 12632.55 72.88 54387.75 88888.00 2016-09-30 08:54:33.625 274 12632.55 72.90 54387.78 88888.00 2016-09-30 08:54:33.750 274 12632.58 72.90 54387.78 88888.00 2016-09-30 08:54:33.875 274 12632.67 72.92 54387.78 88888.00 2016-09-30 08:54:34.000 274 12632.60 72.92 54387.75 88888.00 2016-09-30 08:54:34.125 274 12632.58 72.90 54387.75 88888.00 2016-09-30 08:54:34.250 274 12632.62 72.90 54387.75 88888.00 2016-09-30 08:54:34.375 274 12632.65 72.92 54387.72 88888.00 2016-09-30 08:54:34.500 274 12632.58 72.92 54387.72 88888.00 2016-09-30 08:54:34.625 274 12632.50 72.92 54387.72 88888.00 2016-09-30 08:54:34.750 274 12632.55 72.95 54387.72 88888.00 2016-09-30 08:54:34.875 274 12632.58 72.97 54387.70 88888.00 2016-09-30 08:54:35.000 274 12632.60 72.95 54387.70 88888.00 2016-09-30 08:54:35.125 274 12632.55 72.95 54387.68 88888.00 2016-09-30 08:54:35.250 274 12632.52 72.95 54387.70 88888.00 2016-09-30 08:54:35.375 274 12632.60 72.97 54387.70 88888.00 2016-09-30 08:54:35.500 274 12632.60 73.00 54387.68 88888.00 2016-09-30 08:54:35.625 274 12632.58 73.03 54387.68 88888.00 2016-09-30 08:54:35.750 274 12632.60 73.05 54387.65 88888.00 2016-09-30 08:54:35.875 274 12632.60 73.05 54387.62 88888.00 2016-09-30 08:54:36.000 274 12632.58 73.03 54387.62 88888.00 2016-09-30 08:54:36.125 274 12632.60 73.05 54387.60 88888.00 2016-09-30 08:54:36.250 274 12632.62 73.03 54387.62 88888.00 2016-09-30 08:54:36.375 274 12632.62 73.08 54387.62 88888.00 2016-09-30 08:54:36.500 274 12632.60 73.08 54387.60 88888.00 2016-09-30 08:54:36.625 274 12632.65 73.10 54387.60 88888.00 2016-09-30 08:54:36.750 274 12632.65 73.08 54387.60 88888.00 2016-09-30 08:54:36.875 274 12632.67 73.12 54387.60 88888.00 2016-09-30 08:54:37.000 274 12632.65 73.12 54387.57 88888.00 2016-09-30 08:54:37.125 274 12632.62 73.15 54387.57 88888.00 2016-09-30 08:54:37.250 274 12632.60 73.15 54387.60 88888.00 2016-09-30 08:54:37.375 274 12632.65 73.15 54387.57 88888.00 2016-09-30 08:54:37.500 274 12632.60 73.17 54387.55 88888.00 2016-09-30 08:54:37.625 274 12632.55 73.17 54387.55 88888.00 2016-09-30 08:54:37.750 274 12632.62 73.17 54387.55 88888.00 2016-09-30 08:54:37.875 274 12632.67 73.15 54387.57 88888.00 2016-09-30 08:54:38.000 274 12632.65 73.22 54387.57 88888.00 2016-09-30 08:54:38.125 274 12632.60 73.22 54387.55 88888.00 2016-09-30 08:54:38.250 274 12632.65 73.20 54387.55 88888.00 2016-09-30 08:54:38.375 274 12632.67 73.22 54387.55 88888.00 2016-09-30 08:54:38.500 274 12632.67 73.22 54387.55 88888.00 2016-09-30 08:54:38.625 274 12632.73 73.25 54387.57 88888.00 2016-09-30 08:54:38.750 274 12632.73 73.28 54387.55 88888.00 2016-09-30 08:54:38.875 274 12632.70 73.25 54387.55 88888.00 2016-09-30 08:54:39.000 274 12632.70 73.25 54387.55 88888.00 2016-09-30 08:54:39.125 274 12632.75 73.30 54387.53 88888.00 2016-09-30 08:54:39.250 274 12632.77 73.30 54387.53 88888.00 2016-09-30 08:54:39.375 274 12632.77 73.33 54387.53 88888.00 2016-09-30 08:54:39.500 274 12632.75 73.35 54387.50 88888.00 2016-09-30 08:54:39.625 274 12632.70 73.35 54387.50 88888.00 2016-09-30 08:54:39.750 274 12632.75 73.33 54387.50 88888.00 2016-09-30 08:54:39.875 274 12632.80 73.38 54387.47 88888.00 2016-09-30 08:54:40.000 274 12632.85 73.38 54387.45 88888.00 2016-09-30 08:54:40.125 274 12632.77 73.40 54387.45 88888.00 2016-09-30 08:54:40.250 274 12632.77 73.40 54387.45 88888.00 2016-09-30 08:54:40.375 274 12632.85 73.42 54387.43 88888.00 2016-09-30 08:54:40.500 274 12632.90 73.42 54387.43 88888.00 2016-09-30 08:54:40.625 274 12632.80 73.40 54387.43 88888.00 2016-09-30 08:54:40.750 274 12632.75 73.40 54387.43 88888.00 2016-09-30 08:54:40.875 274 12632.77 73.45 54387.40 88888.00 2016-09-30 08:54:41.000 274 12632.80 73.47 54387.38 88888.00 2016-09-30 08:54:41.125 274 12632.75 73.47 54387.38 88888.00 2016-09-30 08:54:41.250 274 12632.77 73.42 54387.35 88888.00 2016-09-30 08:54:41.375 274 12632.88 73.47 54387.35 88888.00 2016-09-30 08:54:41.500 274 12632.88 73.47 54387.38 88888.00 2016-09-30 08:54:41.625 274 12632.85 73.53 54387.38 88888.00 2016-09-30 08:54:41.750 274 12632.85 73.55 54387.38 88888.00 2016-09-30 08:54:41.875 274 12632.90 73.55 54387.35 88888.00 2016-09-30 08:54:42.000 274 12632.90 73.55 54387.32 88888.00 2016-09-30 08:54:42.125 274 12632.90 73.55 54387.35 88888.00 2016-09-30 08:54:42.250 274 12632.90 73.55 54387.35 88888.00 2016-09-30 08:54:42.375 274 12632.90 73.58 54387.35 88888.00 2016-09-30 08:54:42.500 274 12632.92 73.58 54387.32 88888.00 2016-09-30 08:54:42.625 274 12632.92 73.60 54387.32 88888.00 2016-09-30 08:54:42.750 274 12632.95 73.60 54387.32 88888.00 2016-09-30 08:54:42.875 274 12633.05 73.60 54387.30 88888.00 2016-09-30 08:54:43.000 274 12633.05 73.58 54387.28 88888.00 2016-09-30 08:54:43.125 274 12633.08 73.62 54387.32 88888.00 2016-09-30 08:54:43.250 274 12633.05 73.65 54387.32 88888.00 2016-09-30 08:54:43.375 274 12633.05 73.65 54387.32 88888.00 2016-09-30 08:54:43.500 274 12633.08 73.65 54387.28 88888.00 2016-09-30 08:54:43.625 274 12633.05 73.65 54387.28 88888.00 2016-09-30 08:54:43.750 274 12633.10 73.70 54387.30 88888.00 2016-09-30 08:54:43.875 274 12633.15 73.75 54387.30 88888.00 2016-09-30 08:54:44.000 274 12633.15 73.72 54387.28 88888.00 2016-09-30 08:54:44.125 274 12633.10 73.75 54387.28 88888.00 2016-09-30 08:54:44.250 274 12633.05 73.75 54387.28 88888.00 2016-09-30 08:54:44.375 274 12633.10 73.75 54387.28 88888.00 2016-09-30 08:54:44.500 274 12633.15 73.75 54387.25 88888.00 2016-09-30 08:54:44.625 274 12633.12 73.78 54387.25 88888.00 2016-09-30 08:54:44.750 274 12633.17 73.80 54387.25 88888.00 2016-09-30 08:54:44.875 274 12633.15 73.83 54387.22 88888.00 2016-09-30 08:54:45.000 274 12633.20 73.83 54387.22 88888.00 2016-09-30 08:54:45.125 274 12633.17 73.85 54387.25 88888.00 2016-09-30 08:54:45.250 274 12633.08 73.83 54387.22 88888.00 2016-09-30 08:54:45.375 274 12633.10 73.83 54387.25 88888.00 2016-09-30 08:54:45.500 274 12633.17 73.83 54387.25 88888.00 2016-09-30 08:54:45.625 274 12633.20 73.83 54387.25 88888.00 2016-09-30 08:54:45.750 274 12633.17 73.85 54387.25 88888.00 2016-09-30 08:54:45.875 274 12633.23 73.88 54387.25 88888.00 2016-09-30 08:54:46.000 274 12633.33 73.90 54387.22 88888.00 2016-09-30 08:54:46.125 274 12633.30 73.90 54387.22 88888.00 2016-09-30 08:54:46.250 274 12633.27 73.90 54387.22 88888.00 2016-09-30 08:54:46.375 274 12633.30 73.92 54387.22 88888.00 2016-09-30 08:54:46.500 274 12633.33 73.92 54387.25 88888.00 2016-09-30 08:54:46.625 274 12633.27 73.92 54387.22 88888.00 2016-09-30 08:54:46.750 274 12633.30 73.95 54387.20 88888.00 2016-09-30 08:54:46.875 274 12633.38 73.95 54387.22 88888.00 2016-09-30 08:54:47.000 274 12633.42 73.95 54387.22 88888.00 2016-09-30 08:54:47.125 274 12633.45 74.00 54387.22 88888.00 2016-09-30 08:54:47.250 274 12633.40 73.95 54387.20 88888.00 2016-09-30 08:54:47.375 274 12633.40 73.97 54387.18 88888.00 2016-09-30 08:54:47.500 274 12633.40 74.00 54387.15 88888.00 2016-09-30 08:54:47.625 274 12633.45 74.03 54387.18 88888.00 2016-09-30 08:54:47.750 274 12633.50 74.03 54387.18 88888.00 2016-09-30 08:54:47.875 274 12633.50 74.03 54387.18 88888.00 2016-09-30 08:54:48.000 274 12633.50 74.03 54387.18 88888.00 2016-09-30 08:54:48.125 274 12633.48 74.03 54387.18 88888.00 2016-09-30 08:54:48.250 274 12633.42 74.05 54387.15 88888.00 2016-09-30 08:54:48.375 274 12633.45 74.08 54387.12 88888.00 2016-09-30 08:54:48.500 274 12633.48 74.08 54387.12 88888.00 2016-09-30 08:54:48.625 274 12633.48 74.08 54387.12 88888.00 2016-09-30 08:54:48.750 274 12633.50 74.10 54387.12 88888.00 2016-09-30 08:54:48.875 274 12633.55 74.10 54387.12 88888.00 2016-09-30 08:54:49.000 274 12633.55 74.10 54387.10 88888.00 2016-09-30 08:54:49.125 274 12633.55 74.08 54387.10 88888.00 2016-09-30 08:54:49.250 274 12633.52 74.12 54387.12 88888.00 2016-09-30 08:54:49.375 274 12633.58 74.12 54387.12 88888.00 2016-09-30 08:54:49.500 274 12633.60 74.15 54387.10 88888.00 2016-09-30 08:54:49.625 274 12633.55 74.17 54387.10 88888.00 2016-09-30 08:54:49.750 274 12633.50 74.15 54387.12 88888.00 2016-09-30 08:54:49.875 274 12633.55 74.15 54387.10 88888.00 2016-09-30 08:54:50.000 274 12633.60 74.22 54387.10 88888.00 2016-09-30 08:54:50.125 274 12633.70 74.22 54387.12 88888.00 2016-09-30 08:54:50.250 274 12633.70 74.22 54387.10 88888.00 2016-09-30 08:54:50.375 274 12633.67 74.22 54387.05 88888.00 2016-09-30 08:54:50.500 274 12633.67 74.25 54387.05 88888.00 2016-09-30 08:54:50.625 274 12633.67 74.25 54387.07 88888.00 2016-09-30 08:54:50.750 274 12633.67 74.28 54387.05 88888.00 2016-09-30 08:54:50.875 274 12633.60 74.28 54387.05 88888.00 2016-09-30 08:54:51.000 274 12633.65 74.30 54387.03 88888.00 2016-09-30 08:54:51.125 274 12633.65 74.33 54387.07 88888.00 2016-09-30 08:54:51.250 274 12633.65 74.30 54387.07 88888.00 2016-09-30 08:54:51.375 274 12633.70 74.30 54387.07 88888.00 2016-09-30 08:54:51.500 274 12633.70 74.33 54387.05 88888.00 2016-09-30 08:54:51.625 274 12633.67 74.33 54387.05 88888.00 2016-09-30 08:54:51.750 274 12633.70 74.35 54387.03 88888.00 2016-09-30 08:54:51.875 274 12633.70 74.35 54387.05 88888.00 2016-09-30 08:54:52.000 274 12633.70 74.38 54387.05 88888.00 2016-09-30 08:54:52.125 274 12633.70 74.38 54387.03 88888.00 2016-09-30 08:54:52.250 274 12633.77 74.40 54387.03 88888.00 2016-09-30 08:54:52.375 274 12633.80 74.40 54387.03 88888.00 2016-09-30 08:54:52.500 274 12633.77 74.42 54387.03 88888.00 2016-09-30 08:54:52.625 274 12633.85 74.42 54387.03 88888.00 2016-09-30 08:54:52.750 274 12633.88 74.42 54387.03 88888.00 2016-09-30 08:54:52.875 274 12633.88 74.45 54387.00 88888.00 2016-09-30 08:54:53.000 274 12633.85 74.42 54386.97 88888.00 2016-09-30 08:54:53.125 274 12633.85 74.42 54387.00 88888.00 2016-09-30 08:54:53.250 274 12633.83 74.42 54387.00 88888.00 2016-09-30 08:54:53.375 274 12633.92 74.45 54387.00 88888.00 2016-09-30 08:54:53.500 274 12633.95 74.47 54386.97 88888.00 2016-09-30 08:54:53.625 274 12633.92 74.45 54386.97 88888.00 2016-09-30 08:54:53.750 274 12633.98 74.45 54386.97 88888.00 2016-09-30 08:54:53.875 274 12634.00 74.45 54386.95 88888.00 2016-09-30 08:54:54.000 274 12633.95 74.45 54386.93 88888.00 2016-09-30 08:54:54.125 274 12633.90 74.47 54386.95 88888.00 2016-09-30 08:54:54.250 274 12633.98 74.47 54386.93 88888.00 2016-09-30 08:54:54.375 274 12634.02 74.45 54386.95 88888.00 2016-09-30 08:54:54.500 274 12634.10 74.47 54386.93 88888.00 2016-09-30 08:54:54.625 274 12634.08 74.53 54386.95 88888.00 2016-09-30 08:54:54.750 274 12634.05 74.50 54386.95 88888.00 2016-09-30 08:54:54.875 274 12634.08 74.53 54386.93 88888.00 2016-09-30 08:54:55.000 274 12634.15 74.53 54386.90 88888.00 2016-09-30 08:54:55.125 274 12634.15 74.53 54386.93 88888.00 2016-09-30 08:54:55.250 274 12634.10 74.53 54386.93 88888.00 2016-09-30 08:54:55.375 274 12634.10 74.53 54386.93 88888.00 2016-09-30 08:54:55.500 274 12634.12 74.55 54386.93 88888.00 2016-09-30 08:54:55.625 274 12634.15 74.58 54386.90 88888.00 2016-09-30 08:54:55.750 274 12634.15 74.58 54386.88 88888.00 2016-09-30 08:54:55.875 274 12634.17 74.58 54386.90 88888.00 2016-09-30 08:54:56.000 274 12634.23 74.58 54386.88 88888.00 2016-09-30 08:54:56.125 274 12634.23 74.60 54386.90 88888.00 2016-09-30 08:54:56.250 274 12634.23 74.60 54386.93 88888.00 2016-09-30 08:54:56.375 274 12634.23 74.60 54386.93 88888.00 2016-09-30 08:54:56.500 274 12634.17 74.62 54386.93 88888.00 2016-09-30 08:54:56.625 274 12634.17 74.60 54386.90 88888.00 2016-09-30 08:54:56.750 274 12634.25 74.62 54386.90 88888.00 2016-09-30 08:54:56.875 274 12634.25 74.62 54386.93 88888.00 2016-09-30 08:54:57.000 274 12634.25 74.62 54386.85 88888.00 2016-09-30 08:54:57.125 274 12634.25 74.62 54386.93 88888.00 2016-09-30 08:54:57.250 274 12634.25 74.62 54386.88 88888.00 2016-09-30 08:54:57.375 274 12634.33 74.65 54386.88 88888.00 2016-09-30 08:54:57.500 274 12634.30 74.65 54386.85 88888.00 2016-09-30 08:54:57.625 274 12634.30 74.67 54386.85 88888.00 2016-09-30 08:54:57.750 274 12634.35 74.72 54386.88 88888.00 2016-09-30 08:54:57.875 274 12634.38 74.72 54386.88 88888.00 2016-09-30 08:54:58.000 274 12634.42 74.78 54386.88 88888.00 2016-09-30 08:54:58.125 274 12634.48 74.75 54386.88 88888.00 2016-09-30 08:54:58.250 274 12634.48 74.72 54386.88 88888.00 2016-09-30 08:54:58.375 274 12634.48 74.75 54386.90 88888.00 2016-09-30 08:54:58.500 274 12634.45 74.75 54386.88 88888.00 2016-09-30 08:54:58.625 274 12634.45 74.75 54386.88 88888.00 2016-09-30 08:54:58.750 274 12634.40 74.78 54386.88 88888.00 2016-09-30 08:54:58.875 274 12634.45 74.80 54386.85 88888.00 2016-09-30 08:54:59.000 274 12634.50 74.80 54386.88 88888.00 2016-09-30 08:54:59.125 274 12634.50 74.80 54386.88 88888.00 2016-09-30 08:54:59.250 274 12634.48 74.83 54386.85 88888.00 2016-09-30 08:54:59.375 274 12634.50 74.85 54386.85 88888.00 2016-09-30 08:54:59.500 274 12634.58 74.88 54386.88 88888.00 2016-09-30 08:54:59.625 274 12634.52 74.88 54386.88 88888.00 2016-09-30 08:54:59.750 274 12634.45 74.83 54386.88 88888.00 2016-09-30 08:54:59.875 274 12634.48 74.85 54386.85 88888.00 2016-09-30 08:55:00.000 274 12634.60 74.88 54386.82 88888.00 2016-09-30 08:55:00.125 274 12634.73 74.90 54386.85 88888.00 2016-09-30 08:55:00.250 274 12634.75 74.90 54386.88 88888.00 2016-09-30 08:55:00.375 274 12634.67 74.90 54386.88 88888.00 2016-09-30 08:55:00.500 274 12634.65 74.90 54386.88 88888.00 2016-09-30 08:55:00.625 274 12634.70 74.90 54386.82 88888.00 2016-09-30 08:55:00.750 274 12634.73 74.92 54386.85 88888.00 2016-09-30 08:55:00.875 274 12634.75 74.92 54386.88 88888.00 2016-09-30 08:55:01.000 274 12634.77 74.92 54386.85 88888.00 2016-09-30 08:55:01.125 274 12634.77 74.90 54386.85 88888.00 2016-09-30 08:55:01.250 274 12634.75 74.92 54386.82 88888.00 2016-09-30 08:55:01.375 274 12634.77 74.97 54386.85 88888.00 2016-09-30 08:55:01.500 274 12634.75 74.95 54386.85 88888.00 2016-09-30 08:55:01.625 274 12634.75 74.95 54386.80 88888.00 2016-09-30 08:55:01.750 274 12634.75 74.92 54386.82 88888.00 2016-09-30 08:55:01.875 274 12634.73 74.97 54386.82 88888.00 2016-09-30 08:55:02.000 274 12634.73 75.00 54386.82 88888.00 2016-09-30 08:55:02.125 274 12634.77 74.97 54386.80 88888.00 2016-09-30 08:55:02.250 274 12634.85 74.97 54386.82 88888.00 2016-09-30 08:55:02.375 274 12634.92 74.97 54386.80 88888.00 2016-09-30 08:55:02.500 274 12634.95 74.97 54386.80 88888.00 2016-09-30 08:55:02.625 274 12634.92 74.97 54386.78 88888.00 2016-09-30 08:55:02.750 274 12634.92 74.97 54386.80 88888.00 2016-09-30 08:55:02.875 274 12634.92 75.03 54386.80 88888.00 2016-09-30 08:55:03.000 274 12634.95 75.03 54386.80 88888.00 2016-09-30 08:55:03.125 274 12635.00 75.05 54386.82 88888.00 2016-09-30 08:55:03.250 274 12634.98 75.05 54386.82 88888.00 2016-09-30 08:55:03.375 274 12635.00 75.08 54386.85 88888.00 2016-09-30 08:55:03.500 274 12635.08 75.08 54386.82 88888.00 2016-09-30 08:55:03.625 274 12635.15 75.08 54386.82 88888.00 2016-09-30 08:55:03.750 274 12635.17 75.10 54386.82 88888.00 2016-09-30 08:55:03.875 274 12635.08 75.12 54386.85 88888.00 2016-09-30 08:55:04.000 274 12635.02 75.10 54386.80 88888.00 2016-09-30 08:55:04.125 274 12635.08 75.10 54386.82 88888.00 2016-09-30 08:55:04.250 274 12635.02 75.10 54386.82 88888.00 2016-09-30 08:55:04.375 274 12635.05 75.10 54386.80 88888.00 2016-09-30 08:55:04.500 274 12635.05 75.12 54386.82 88888.00 2016-09-30 08:55:04.625 274 12635.02 75.12 54386.80 88888.00 2016-09-30 08:55:04.750 274 12635.02 75.15 54386.82 88888.00 2016-09-30 08:55:04.875 274 12635.12 75.15 54386.82 88888.00 2016-09-30 08:55:05.000 274 12635.10 75.17 54386.82 88888.00 2016-09-30 08:55:05.125 274 12635.12 75.15 54386.82 88888.00 2016-09-30 08:55:05.250 274 12635.17 75.12 54386.82 88888.00 2016-09-30 08:55:05.375 274 12635.20 75.17 54386.80 88888.00 2016-09-30 08:55:05.500 274 12635.27 75.20 54386.82 88888.00 2016-09-30 08:55:05.625 274 12635.30 75.20 54386.80 88888.00 2016-09-30 08:55:05.750 274 12635.25 75.22 54386.78 88888.00 2016-09-30 08:55:05.875 274 12635.20 75.22 54386.80 88888.00 2016-09-30 08:55:06.000 274 12635.23 75.22 54386.82 88888.00 2016-09-30 08:55:06.125 274 12635.27 75.22 54386.78 88888.00 2016-09-30 08:55:06.250 274 12635.35 75.22 54386.80 88888.00 2016-09-30 08:55:06.375 274 12635.33 75.22 54386.78 88888.00 2016-09-30 08:55:06.500 274 12635.33 75.22 54386.82 88888.00 2016-09-30 08:55:06.625 274 12635.33 75.25 54386.78 88888.00 2016-09-30 08:55:06.750 274 12635.35 75.28 54386.80 88888.00 2016-09-30 08:55:06.875 274 12635.42 75.28 54386.80 88888.00 2016-09-30 08:55:07.000 274 12635.45 75.28 54386.80 88888.00 2016-09-30 08:55:07.125 274 12635.42 75.28 54386.78 88888.00 2016-09-30 08:55:07.250 274 12635.40 75.25 54386.78 88888.00 2016-09-30 08:55:07.375 274 12635.45 75.28 54386.78 88888.00 2016-09-30 08:55:07.500 274 12635.48 75.30 54386.78 88888.00 2016-09-30 08:55:07.625 274 12635.48 75.30 54386.78 88888.00 2016-09-30 08:55:07.750 274 12635.58 75.33 54386.80 88888.00 2016-09-30 08:55:07.875 274 12635.70 75.38 54386.78 88888.00 2016-09-30 08:55:08.000 274 12635.67 75.33 54386.78 88888.00 2016-09-30 08:55:08.125 274 12635.60 75.33 54386.80 88888.00 2016-09-30 08:55:08.250 274 12635.52 75.33 54386.78 88888.00 2016-09-30 08:55:08.375 274 12635.58 75.33 54386.78 88888.00 2016-09-30 08:55:08.500 274 12635.62 75.35 54386.78 88888.00 2016-09-30 08:55:08.625 274 12635.67 75.38 54386.78 88888.00 2016-09-30 08:55:08.750 274 12635.67 75.38 54386.78 88888.00 2016-09-30 08:55:08.875 274 12635.73 75.38 54386.78 88888.00 2016-09-30 08:55:09.000 274 12635.77 75.38 54386.72 88888.00 2016-09-30 08:55:09.125 274 12635.75 75.40 54386.75 88888.00 2016-09-30 08:55:09.250 274 12635.77 75.38 54386.75 88888.00 2016-09-30 08:55:09.375 274 12635.88 75.40 54386.75 88888.00 2016-09-30 08:55:09.500 274 12635.88 75.40 54386.78 88888.00 2016-09-30 08:55:09.625 274 12635.90 75.40 54386.75 88888.00 2016-09-30 08:55:09.750 274 12635.90 75.42 54386.78 88888.00 2016-09-30 08:55:09.875 274 12635.95 75.42 54386.78 88888.00 2016-09-30 08:55:10.000 274 12635.92 75.42 54386.75 88888.00 2016-09-30 08:55:10.125 274 12635.92 75.42 54386.78 88888.00 2016-09-30 08:55:10.250 274 12635.92 75.47 54386.80 88888.00 2016-09-30 08:55:10.375 274 12635.98 75.50 54386.78 88888.00 2016-09-30 08:55:10.500 274 12636.02 75.53 54386.78 88888.00 2016-09-30 08:55:10.625 274 12636.05 75.50 54386.80 88888.00 2016-09-30 08:55:10.750 274 12636.00 75.50 54386.78 88888.00 2016-09-30 08:55:10.875 274 12636.00 75.53 54386.78 88888.00 2016-09-30 08:55:11.000 274 12636.10 75.53 54386.75 88888.00 2016-09-30 08:55:11.125 274 12636.17 75.53 54386.78 88888.00 2016-09-30 08:55:11.250 274 12636.10 75.55 54386.78 88888.00 2016-09-30 08:55:11.375 274 12636.08 75.58 54386.78 88888.00 2016-09-30 08:55:11.500 274 12636.08 75.58 54386.78 88888.00 2016-09-30 08:55:11.625 274 12636.10 75.58 54386.78 88888.00 2016-09-30 08:55:11.750 274 12636.12 75.58 54386.78 88888.00 2016-09-30 08:55:11.875 274 12636.15 75.60 54386.75 88888.00 2016-09-30 08:55:12.000 274 12636.23 75.60 54386.78 88888.00 2016-09-30 08:55:12.125 274 12636.17 75.58 54386.78 88888.00 2016-09-30 08:55:12.250 274 12636.20 75.60 54386.80 88888.00 2016-09-30 08:55:12.375 274 12636.25 75.62 54386.80 88888.00 2016-09-30 08:55:12.500 274 12636.25 75.62 54386.78 88888.00 2016-09-30 08:55:12.625 274 12636.20 75.60 54386.78 88888.00 2016-09-30 08:55:12.750 274 12636.25 75.62 54386.78 88888.00 2016-09-30 08:55:12.875 274 12636.30 75.65 54386.75 88888.00 2016-09-30 08:55:13.000 274 12636.38 75.65 54386.75 88888.00 2016-09-30 08:55:13.125 274 12636.40 75.65 54386.75 88888.00 2016-09-30 08:55:13.250 274 12636.42 75.67 54386.75 88888.00 2016-09-30 08:55:13.375 274 12636.50 75.67 54386.78 88888.00 2016-09-30 08:55:13.500 274 12636.45 75.70 54386.80 88888.00 2016-09-30 08:55:13.625 274 12636.48 75.70 54386.80 88888.00 2016-09-30 08:55:13.750 274 12636.48 75.72 54386.78 88888.00 2016-09-30 08:55:13.875 274 12636.55 75.70 54386.78 88888.00 2016-09-30 08:55:14.000 274 12636.58 75.72 54386.75 88888.00 2016-09-30 08:55:14.125 274 12636.60 75.72 54386.78 88888.00 2016-09-30 08:55:14.250 274 12636.62 75.72 54386.78 88888.00 2016-09-30 08:55:14.375 274 12636.65 75.75 54386.78 88888.00 2016-09-30 08:55:14.500 274 12636.60 75.75 54386.75 88888.00 2016-09-30 08:55:14.625 274 12636.62 75.75 54386.78 88888.00 2016-09-30 08:55:14.750 274 12636.62 75.75 54386.78 88888.00 2016-09-30 08:55:14.875 274 12636.65 75.75 54386.78 88888.00 2016-09-30 08:55:15.000 274 12636.70 75.78 54386.78 88888.00 2016-09-30 08:55:15.125 274 12636.75 75.80 54386.80 88888.00 2016-09-30 08:55:15.250 274 12636.77 75.80 54386.78 88888.00 2016-09-30 08:55:15.375 274 12636.85 75.78 54386.80 88888.00 2016-09-30 08:55:15.500 274 12636.88 75.78 54386.80 88888.00 2016-09-30 08:55:15.625 274 12636.85 75.80 54386.78 88888.00 2016-09-30 08:55:15.750 274 12636.83 75.78 54386.75 88888.00 2016-09-30 08:55:15.875 274 12636.85 75.80 54386.75 88888.00 2016-09-30 08:55:16.000 274 12636.90 75.80 54386.78 88888.00 2016-09-30 08:55:16.125 274 12636.90 75.83 54386.78 88888.00 2016-09-30 08:55:16.250 274 12636.95 75.85 54386.80 88888.00 2016-09-30 08:55:16.375 274 12637.00 75.88 54386.80 88888.00 2016-09-30 08:55:16.500 274 12637.02 75.88 54386.80 88888.00 2016-09-30 08:55:16.625 274 12637.02 75.90 54386.80 88888.00 2016-09-30 08:55:16.750 274 12636.98 75.90 54386.82 88888.00 2016-09-30 08:55:16.875 274 12637.00 75.90 54386.85 88888.00 2016-09-30 08:55:17.000 274 12637.08 75.92 54386.82 88888.00 2016-09-30 08:55:17.125 274 12637.12 75.92 54386.80 88888.00 2016-09-30 08:55:17.250 274 12637.12 75.88 54386.80 88888.00 2016-09-30 08:55:17.375 274 12637.12 75.88 54386.82 88888.00 2016-09-30 08:55:17.500 274 12637.15 75.90 54386.80 88888.00 2016-09-30 08:55:17.625 274 12637.17 75.92 54386.82 88888.00 2016-09-30 08:55:17.750 274 12637.23 75.95 54386.82 88888.00 2016-09-30 08:55:17.875 274 12637.25 75.92 54386.82 88888.00 2016-09-30 08:55:18.000 274 12637.25 75.95 54386.80 88888.00 2016-09-30 08:55:18.125 274 12637.25 75.95 54386.85 88888.00 2016-09-30 08:55:18.250 274 12637.25 75.95 54386.85 88888.00 2016-09-30 08:55:18.375 274 12637.27 75.95 54386.85 88888.00 2016-09-30 08:55:18.500 274 12637.33 75.95 54386.85 88888.00 2016-09-30 08:55:18.625 274 12637.42 75.95 54386.88 88888.00 2016-09-30 08:55:18.750 274 12637.40 75.95 54386.88 88888.00 2016-09-30 08:55:18.875 274 12637.40 75.97 54386.85 88888.00 2016-09-30 08:55:19.000 274 12637.42 75.97 54386.85 88888.00 2016-09-30 08:55:19.125 274 12637.42 76.00 54386.88 88888.00 2016-09-30 08:55:19.250 274 12637.50 75.97 54386.90 88888.00 2016-09-30 08:55:19.375 274 12637.55 75.97 54386.88 88888.00 2016-09-30 08:55:19.500 274 12637.50 75.97 54386.85 88888.00 2016-09-30 08:55:19.625 274 12637.45 75.97 54386.88 88888.00 2016-09-30 08:55:19.750 274 12637.40 76.00 54386.88 88888.00 2016-09-30 08:55:19.875 274 12637.45 76.05 54386.90 88888.00 2016-09-30 08:55:20.000 274 12637.45 76.03 54386.88 88888.00 2016-09-30 08:55:20.125 274 12637.50 76.03 54386.85 88888.00 2016-09-30 08:55:20.250 274 12637.52 75.97 54386.82 88888.00 2016-09-30 08:55:20.375 274 12637.52 76.00 54386.85 88888.00 2016-09-30 08:55:20.500 274 12637.55 76.05 54386.85 88888.00 2016-09-30 08:55:20.625 274 12637.58 76.03 54386.85 88888.00 2016-09-30 08:55:20.750 274 12637.65 76.05 54386.85 88888.00 2016-09-30 08:55:20.875 274 12637.73 76.05 54386.88 88888.00 2016-09-30 08:55:21.000 274 12637.73 76.08 54386.90 88888.00 2016-09-30 08:55:21.125 274 12637.73 76.05 54386.93 88888.00 2016-09-30 08:55:21.250 274 12637.65 76.05 54386.93 88888.00 2016-09-30 08:55:21.375 274 12637.62 76.05 54386.95 88888.00 2016-09-30 08:55:21.500 274 12637.70 76.05 54386.93 88888.00 2016-09-30 08:55:21.625 274 12637.70 76.10 54386.93 88888.00 2016-09-30 08:55:21.750 274 12637.73 76.08 54386.90 88888.00 2016-09-30 08:55:21.875 274 12637.70 76.08 54386.95 88888.00 2016-09-30 08:55:22.000 274 12637.67 76.12 54386.95 88888.00 2016-09-30 08:55:22.125 274 12637.73 76.15 54386.97 88888.00 2016-09-30 08:55:22.250 274 12637.75 76.12 54386.95 88888.00 2016-09-30 08:55:22.375 274 12637.85 76.15 54386.95 88888.00 2016-09-30 08:55:22.500 274 12637.85 76.10 54386.97 88888.00 2016-09-30 08:55:22.625 274 12637.85 76.12 54386.95 88888.00 2016-09-30 08:55:22.750 274 12637.83 76.10 54386.93 88888.00 2016-09-30 08:55:22.875 274 12637.90 76.10 54386.95 88888.00 2016-09-30 08:55:23.000 274 12637.90 76.10 54386.97 88888.00 2016-09-30 08:55:23.125 274 12637.85 76.15 54387.00 88888.00 2016-09-30 08:55:23.250 274 12637.83 76.15 54387.00 88888.00 2016-09-30 08:55:23.375 274 12637.92 76.10 54387.00 88888.00 2016-09-30 08:55:23.500 274 12638.02 76.10 54387.00 88888.00 2016-09-30 08:55:23.625 274 12638.02 76.12 54386.97 88888.00 2016-09-30 08:55:23.750 274 12637.98 76.10 54387.00 88888.00 2016-09-30 08:55:23.875 274 12637.98 76.10 54387.00 88888.00 2016-09-30 08:55:24.000 274 12638.02 76.12 54387.00 88888.00 2016-09-30 08:55:24.125 274 12638.08 76.15 54387.03 88888.00 2016-09-30 08:55:24.250 274 12638.08 76.15 54387.03 88888.00 2016-09-30 08:55:24.375 274 12638.10 76.17 54387.03 88888.00 2016-09-30 08:55:24.500 274 12638.10 76.15 54387.03 88888.00 2016-09-30 08:55:24.625 274 12638.12 76.15 54387.03 88888.00 2016-09-30 08:55:24.750 274 12638.17 76.15 54387.03 88888.00 2016-09-30 08:55:24.875 274 12638.23 76.15 54387.05 88888.00 2016-09-30 08:55:25.000 274 12638.27 76.15 54387.05 88888.00 2016-09-30 08:55:25.125 274 12638.30 76.15 54387.05 88888.00 2016-09-30 08:55:25.250 274 12638.30 76.10 54387.05 88888.00 2016-09-30 08:55:25.375 274 12638.35 76.15 54387.05 88888.00 2016-09-30 08:55:25.500 274 12638.40 76.15 54387.07 88888.00 2016-09-30 08:55:25.625 274 12638.35 76.17 54387.07 88888.00 2016-09-30 08:55:25.750 274 12638.40 76.17 54387.10 88888.00 2016-09-30 08:55:25.875 274 12638.40 76.15 54387.10 88888.00 2016-09-30 08:55:26.000 274 12638.38 76.20 54387.10 88888.00 2016-09-30 08:55:26.125 274 12638.38 76.20 54387.10 88888.00 2016-09-30 08:55:26.250 274 12638.40 76.15 54387.10 88888.00 2016-09-30 08:55:26.375 274 12638.42 76.15 54387.12 88888.00 2016-09-30 08:55:26.500 274 12638.40 76.20 54387.12 88888.00 2016-09-30 08:55:26.625 274 12638.38 76.22 54387.12 88888.00 2016-09-30 08:55:26.750 274 12638.38 76.20 54387.12 88888.00 2016-09-30 08:55:26.875 274 12638.38 76.20 54387.12 88888.00 2016-09-30 08:55:27.000 274 12638.45 76.22 54387.12 88888.00 2016-09-30 08:55:27.125 274 12638.45 76.22 54387.15 88888.00 2016-09-30 08:55:27.250 274 12638.42 76.20 54387.15 88888.00 2016-09-30 08:55:27.375 274 12638.50 76.22 54387.12 88888.00 2016-09-30 08:55:27.500 274 12638.58 76.22 54387.12 88888.00 2016-09-30 08:55:27.625 274 12638.67 76.25 54387.12 88888.00 2016-09-30 08:55:27.750 274 12638.67 76.22 54387.12 88888.00 2016-09-30 08:55:27.875 274 12638.65 76.20 54387.12 88888.00 2016-09-30 08:55:28.000 274 12638.67 76.25 54387.12 88888.00 2016-09-30 08:55:28.125 274 12638.67 76.28 54387.12 88888.00 2016-09-30 08:55:28.250 274 12638.65 76.22 54387.15 88888.00 2016-09-30 08:55:28.375 274 12638.70 76.22 54387.18 88888.00 2016-09-30 08:55:28.500 274 12638.67 76.25 54387.20 88888.00 2016-09-30 08:55:28.625 274 12638.65 76.25 54387.18 88888.00 2016-09-30 08:55:28.750 274 12638.75 76.25 54387.18 88888.00 2016-09-30 08:55:28.875 274 12638.80 76.30 54387.20 88888.00 2016-09-30 08:55:29.000 274 12638.77 76.28 54387.20 88888.00 2016-09-30 08:55:29.125 274 12638.75 76.25 54387.20 88888.00 2016-09-30 08:55:29.250 274 12638.77 76.25 54387.22 88888.00 2016-09-30 08:55:29.375 274 12638.85 76.28 54387.20 88888.00 2016-09-30 08:55:29.500 274 12638.88 76.25 54387.20 88888.00 2016-09-30 08:55:29.625 274 12638.90 76.25 54387.22 88888.00 2016-09-30 08:55:29.750 274 12638.88 76.22 54387.22 88888.00 2016-09-30 08:55:29.875 274 12638.90 76.25 54387.20 88888.00 2016-09-30 08:55:30.000 274 12638.92 76.28 54387.20 88888.00 2016-09-30 08:55:30.125 274 12638.95 76.25 54387.22 88888.00 2016-09-30 08:55:30.250 274 12638.95 76.22 54387.25 88888.00 2016-09-30 08:55:30.375 274 12638.95 76.22 54387.25 88888.00 2016-09-30 08:55:30.500 274 12638.98 76.25 54387.25 88888.00 2016-09-30 08:55:30.625 274 12638.95 76.25 54387.25 88888.00 2016-09-30 08:55:30.750 274 12638.90 76.25 54387.28 88888.00 2016-09-30 08:55:30.875 274 12638.95 76.28 54387.25 88888.00 2016-09-30 08:55:31.000 274 12638.92 76.25 54387.25 88888.00 2016-09-30 08:55:31.125 274 12638.92 76.28 54387.28 88888.00 2016-09-30 08:55:31.250 274 12638.95 76.25 54387.28 88888.00 2016-09-30 08:55:31.375 274 12639.02 76.25 54387.28 88888.00 2016-09-30 08:55:31.500 274 12639.05 76.28 54387.28 88888.00 2016-09-30 08:55:31.625 274 12639.10 76.25 54387.30 88888.00 2016-09-30 08:55:31.750 274 12639.15 76.22 54387.28 88888.00 2016-09-30 08:55:31.875 274 12639.17 76.20 54387.28 88888.00 2016-09-30 08:55:32.000 274 12639.17 76.20 54387.30 88888.00 2016-09-30 08:55:32.125 274 12639.17 76.25 54387.30 88888.00 2016-09-30 08:55:32.250 274 12639.15 76.25 54387.32 88888.00 2016-09-30 08:55:32.375 274 12639.17 76.28 54387.32 88888.00 2016-09-30 08:55:32.500 274 12639.20 76.28 54387.32 88888.00 2016-09-30 08:55:32.625 274 12639.23 76.25 54387.32 88888.00 2016-09-30 08:55:32.750 274 12639.27 76.28 54387.35 88888.00 2016-09-30 08:55:32.875 274 12639.27 76.28 54387.35 88888.00 2016-09-30 08:55:33.000 274 12639.35 76.28 54387.32 88888.00 2016-09-30 08:55:33.125 274 12639.38 76.22 54387.32 88888.00 2016-09-30 08:55:33.250 274 12639.35 76.25 54387.38 88888.00 2016-09-30 08:55:33.375 274 12639.35 76.28 54387.38 88888.00 2016-09-30 08:55:33.500 274 12639.35 76.33 54387.38 88888.00 2016-09-30 08:55:33.625 274 12639.33 76.33 54387.35 88888.00 2016-09-30 08:55:33.750 274 12639.38 76.33 54387.38 88888.00 2016-09-30 08:55:33.875 274 12639.40 76.30 54387.38 88888.00 2016-09-30 08:55:34.000 274 12639.42 76.33 54387.38 88888.00 2016-09-30 08:55:34.125 274 12639.42 76.28 54387.38 88888.00 2016-09-30 08:55:34.250 274 12639.40 76.25 54387.38 88888.00 2016-09-30 08:55:34.375 274 12639.42 76.28 54387.38 88888.00 2016-09-30 08:55:34.500 274 12639.45 76.25 54387.40 88888.00 2016-09-30 08:55:34.625 274 12639.40 76.28 54387.40 88888.00 2016-09-30 08:55:34.750 274 12639.45 76.30 54387.43 88888.00 2016-09-30 08:55:34.875 274 12639.52 76.30 54387.43 88888.00 2016-09-30 08:55:35.000 274 12639.55 76.33 54387.45 88888.00 2016-09-30 08:55:35.125 274 12639.58 76.30 54387.43 88888.00 2016-09-30 08:55:35.250 274 12639.55 76.30 54387.43 88888.00 2016-09-30 08:55:35.375 274 12639.58 76.30 54387.47 88888.00 2016-09-30 08:55:35.500 274 12639.60 76.30 54387.50 88888.00 2016-09-30 08:55:35.625 274 12639.62 76.30 54387.50 88888.00 2016-09-30 08:55:35.750 274 12639.65 76.30 54387.50 88888.00 2016-09-30 08:55:35.875 274 12639.60 76.28 54387.47 88888.00 2016-09-30 08:55:36.000 274 12639.67 76.33 54387.47 88888.00 2016-09-30 08:55:36.125 274 12639.75 76.33 54387.47 88888.00 2016-09-30 08:55:36.250 274 12639.80 76.30 54387.50 88888.00 2016-09-30 08:55:36.375 274 12639.83 76.28 54387.50 88888.00 2016-09-30 08:55:36.500 274 12639.85 76.28 54387.50 88888.00 2016-09-30 08:55:36.625 274 12639.85 76.25 54387.50 88888.00 2016-09-30 08:55:36.750 274 12639.88 76.28 54387.50 88888.00 2016-09-30 08:55:36.875 274 12639.88 76.30 54387.55 88888.00 2016-09-30 08:55:37.000 274 12639.88 76.30 54387.53 88888.00 2016-09-30 08:55:37.125 274 12639.88 76.30 54387.53 88888.00 2016-09-30 08:55:37.250 274 12639.83 76.30 54387.55 88888.00 2016-09-30 08:55:37.375 274 12639.80 76.30 54387.57 88888.00 2016-09-30 08:55:37.500 274 12639.80 76.33 54387.57 88888.00 2016-09-30 08:55:37.625 274 12639.88 76.33 54387.57 88888.00 2016-09-30 08:55:37.750 274 12639.95 76.30 54387.57 88888.00 2016-09-30 08:55:37.875 274 12639.92 76.30 54387.55 88888.00 2016-09-30 08:55:38.000 274 12639.95 76.28 54387.57 88888.00 2016-09-30 08:55:38.125 274 12640.02 76.30 54387.60 88888.00 2016-09-30 08:55:38.250 274 12640.05 76.30 54387.62 88888.00 2016-09-30 08:55:38.375 274 12640.05 76.30 54387.62 88888.00 2016-09-30 08:55:38.500 274 12640.02 76.30 54387.62 88888.00 2016-09-30 08:55:38.625 274 12640.05 76.30 54387.62 88888.00 2016-09-30 08:55:38.750 274 12640.08 76.28 54387.65 88888.00 2016-09-30 08:55:38.875 274 12640.05 76.28 54387.65 88888.00 2016-09-30 08:55:39.000 274 12640.05 76.28 54387.68 88888.00 2016-09-30 08:55:39.125 274 12640.02 76.30 54387.65 88888.00 2016-09-30 08:55:39.250 274 12640.05 76.28 54387.65 88888.00 2016-09-30 08:55:39.375 274 12640.12 76.33 54387.68 88888.00 2016-09-30 08:55:39.500 274 12640.17 76.35 54387.68 88888.00 2016-09-30 08:55:39.625 274 12640.15 76.33 54387.65 88888.00 2016-09-30 08:55:39.750 274 12640.15 76.30 54387.68 88888.00 2016-09-30 08:55:39.875 274 12640.15 76.30 54387.68 88888.00 2016-09-30 08:55:40.000 274 12640.15 76.33 54387.68 88888.00 2016-09-30 08:55:40.125 274 12640.15 76.35 54387.68 88888.00 2016-09-30 08:55:40.250 274 12640.20 76.30 54387.70 88888.00 2016-09-30 08:55:40.375 274 12640.25 76.30 54387.70 88888.00 2016-09-30 08:55:40.500 274 12640.27 76.30 54387.70 88888.00 2016-09-30 08:55:40.625 274 12640.30 76.28 54387.72 88888.00 2016-09-30 08:55:40.750 274 12640.25 76.35 54387.72 88888.00 2016-09-30 08:55:40.875 274 12640.30 76.33 54387.72 88888.00 2016-09-30 08:55:41.000 274 12640.30 76.30 54387.72 88888.00 2016-09-30 08:55:41.125 274 12640.33 76.28 54387.75 88888.00 2016-09-30 08:55:41.250 274 12640.35 76.30 54387.78 88888.00 2016-09-30 08:55:41.375 274 12640.48 76.30 54387.75 88888.00 2016-09-30 08:55:41.500 274 12640.55 76.30 54387.78 88888.00 2016-09-30 08:55:41.625 274 12640.55 76.30 54387.78 88888.00 2016-09-30 08:55:41.750 274 12640.50 76.30 54387.80 88888.00 2016-09-30 08:55:41.875 274 12640.50 76.33 54387.82 88888.00 2016-09-30 08:55:42.000 274 12640.55 76.33 54387.80 88888.00 2016-09-30 08:55:42.125 274 12640.58 76.30 54387.82 88888.00 2016-09-30 08:55:42.250 274 12640.52 76.30 54387.88 88888.00 2016-09-30 08:55:42.375 274 12640.52 76.30 54387.85 88888.00 2016-09-30 08:55:42.500 274 12640.58 76.30 54387.85 88888.00 2016-09-30 08:55:42.625 274 12640.60 76.28 54387.82 88888.00 2016-09-30 08:55:42.750 274 12640.60 76.30 54387.82 88888.00 2016-09-30 08:55:42.875 274 12640.60 76.35 54387.88 88888.00 2016-09-30 08:55:43.000 274 12640.62 76.35 54387.88 88888.00 2016-09-30 08:55:43.125 274 12640.62 76.33 54387.93 88888.00 2016-09-30 08:55:43.250 274 12640.62 76.33 54387.90 88888.00 2016-09-30 08:55:43.375 274 12640.65 76.33 54387.90 88888.00 2016-09-30 08:55:43.500 274 12640.73 76.33 54387.93 88888.00 2016-09-30 08:55:43.625 274 12640.73 76.33 54387.93 88888.00 2016-09-30 08:55:43.750 274 12640.73 76.33 54387.90 88888.00 2016-09-30 08:55:43.875 274 12640.75 76.28 54387.90 88888.00 2016-09-30 08:55:44.000 274 12640.83 76.33 54387.90 88888.00 2016-09-30 08:55:44.125 274 12640.90 76.35 54387.95 88888.00 2016-09-30 08:55:44.250 274 12640.90 76.30 54387.95 88888.00 2016-09-30 08:55:44.375 274 12640.90 76.30 54387.95 88888.00 2016-09-30 08:55:44.500 274 12640.95 76.30 54387.93 88888.00 2016-09-30 08:55:44.625 274 12640.98 76.33 54387.95 88888.00 2016-09-30 08:55:44.750 274 12640.95 76.35 54387.97 88888.00 2016-09-30 08:55:44.875 274 12640.98 76.35 54387.95 88888.00 2016-09-30 08:55:45.000 274 12641.05 76.35 54387.97 88888.00 2016-09-30 08:55:45.125 274 12641.10 76.35 54387.97 88888.00 2016-09-30 08:55:45.250 274 12641.08 76.35 54387.97 88888.00 2016-09-30 08:55:45.375 274 12641.10 76.38 54387.97 88888.00 2016-09-30 08:55:45.500 274 12641.17 76.38 54388.00 88888.00 2016-09-30 08:55:45.625 274 12641.25 76.35 54387.97 88888.00 2016-09-30 08:55:45.750 274 12641.17 76.38 54387.97 88888.00 2016-09-30 08:55:45.875 274 12641.10 76.38 54388.03 88888.00 2016-09-30 08:55:46.000 274 12641.08 76.38 54388.00 88888.00 2016-09-30 08:55:46.125 274 12641.10 76.35 54388.00 88888.00 2016-09-30 08:55:46.250 274 12641.12 76.35 54388.00 88888.00 2016-09-30 08:55:46.375 274 12641.12 76.38 54388.03 88888.00 2016-09-30 08:55:46.500 274 12641.15 76.35 54388.03 88888.00 2016-09-30 08:55:46.625 274 12641.20 76.38 54388.07 88888.00 2016-09-30 08:55:46.750 274 12641.27 76.33 54388.07 88888.00 2016-09-30 08:55:46.875 274 12641.30 76.35 54388.05 88888.00 2016-09-30 08:55:47.000 274 12641.33 76.33 54388.05 88888.00 2016-09-30 08:55:47.125 274 12641.35 76.35 54388.10 88888.00 2016-09-30 08:55:47.250 274 12641.33 76.38 54388.10 88888.00 2016-09-30 08:55:47.375 274 12641.35 76.38 54388.07 88888.00 2016-09-30 08:55:47.500 274 12641.35 76.38 54388.07 88888.00 2016-09-30 08:55:47.625 274 12641.45 76.40 54388.12 88888.00 2016-09-30 08:55:47.750 274 12641.45 76.38 54388.12 88888.00 2016-09-30 08:55:47.875 274 12641.42 76.40 54388.12 88888.00 2016-09-30 08:55:48.000 274 12641.48 76.42 54388.15 88888.00 2016-09-30 08:55:48.125 274 12641.52 76.40 54388.15 88888.00 2016-09-30 08:55:48.250 274 12641.55 76.38 54388.15 88888.00 2016-09-30 08:55:48.375 274 12641.58 76.40 54388.15 88888.00 2016-09-30 08:55:48.500 274 12641.55 76.40 54388.15 88888.00 2016-09-30 08:55:48.625 274 12641.48 76.38 54388.15 88888.00 2016-09-30 08:55:48.750 274 12641.45 76.38 54388.20 88888.00 2016-09-30 08:55:48.875 274 12641.52 76.38 54388.20 88888.00 2016-09-30 08:55:49.000 274 12641.58 76.40 54388.20 88888.00 2016-09-30 08:55:49.125 274 12641.62 76.40 54388.20 88888.00 2016-09-30 08:55:49.250 274 12641.65 76.40 54388.20 88888.00 2016-09-30 08:55:49.375 274 12641.67 76.38 54388.25 88888.00 2016-09-30 08:55:49.500 274 12641.62 76.35 54388.22 88888.00 2016-09-30 08:55:49.625 274 12641.62 76.38 54388.25 88888.00 2016-09-30 08:55:49.750 274 12641.62 76.38 54388.25 88888.00 2016-09-30 08:55:49.875 274 12641.67 76.38 54388.25 88888.00 2016-09-30 08:55:50.000 274 12641.73 76.38 54388.25 88888.00 2016-09-30 08:55:50.125 274 12641.75 76.38 54388.28 88888.00 2016-09-30 08:55:50.250 274 12641.77 76.38 54388.30 88888.00 2016-09-30 08:55:50.375 274 12641.80 76.40 54388.30 88888.00 2016-09-30 08:55:50.500 274 12641.83 76.40 54388.28 88888.00 2016-09-30 08:55:50.625 274 12641.90 76.38 54388.32 88888.00 2016-09-30 08:55:50.750 274 12641.95 76.40 54388.35 88888.00 2016-09-30 08:55:50.875 274 12641.95 76.40 54388.32 88888.00 2016-09-30 08:55:51.000 274 12641.98 76.40 54388.32 88888.00 2016-09-30 08:55:51.125 274 12642.05 76.40 54388.35 88888.00 2016-09-30 08:55:51.250 274 12642.05 76.38 54388.40 88888.00 2016-09-30 08:55:51.375 274 12642.02 76.40 54388.35 88888.00 2016-09-30 08:55:51.500 274 12642.02 76.38 54388.32 88888.00 2016-09-30 08:55:51.625 274 12642.05 76.38 54388.38 88888.00 2016-09-30 08:55:51.750 274 12642.15 76.38 54388.38 88888.00 2016-09-30 08:55:51.875 274 12642.17 76.38 54388.38 88888.00 2016-09-30 08:55:52.000 274 12642.17 76.38 54388.40 88888.00 2016-09-30 08:55:52.125 274 12642.17 76.42 54388.40 88888.00 2016-09-30 08:55:52.250 274 12642.15 76.40 54388.40 88888.00 2016-09-30 08:55:52.375 274 12642.15 76.38 54388.43 88888.00 2016-09-30 08:55:52.500 274 12642.12 76.40 54388.43 88888.00 2016-09-30 08:55:52.625 274 12642.20 76.40 54388.45 88888.00 2016-09-30 08:55:52.750 274 12642.27 76.40 54388.45 88888.00 2016-09-30 08:55:52.875 274 12642.25 76.40 54388.45 88888.00 2016-09-30 08:55:53.000 274 12642.20 76.40 54388.43 88888.00 2016-09-30 08:55:53.125 274 12642.25 76.38 54388.47 88888.00 2016-09-30 08:55:53.250 274 12642.33 76.40 54388.53 88888.00 2016-09-30 08:55:53.375 274 12642.42 76.38 54388.53 88888.00 2016-09-30 08:55:53.500 274 12642.40 76.38 54388.53 88888.00 2016-09-30 08:55:53.625 274 12642.35 76.38 54388.55 88888.00 2016-09-30 08:55:53.750 274 12642.35 76.40 54388.55 88888.00 2016-09-30 08:55:53.875 274 12642.40 76.38 54388.55 88888.00 2016-09-30 08:55:54.000 274 12642.40 76.38 54388.55 88888.00 2016-09-30 08:55:54.125 274 12642.45 76.38 54388.55 88888.00 2016-09-30 08:55:54.250 274 12642.50 76.38 54388.57 88888.00 2016-09-30 08:55:54.375 274 12642.52 76.38 54388.60 88888.00 2016-09-30 08:55:54.500 274 12642.52 76.40 54388.62 88888.00 2016-09-30 08:55:54.625 274 12642.48 76.40 54388.62 88888.00 2016-09-30 08:55:54.750 274 12642.52 76.40 54388.65 88888.00 2016-09-30 08:55:54.875 274 12642.60 76.38 54388.65 88888.00 2016-09-30 08:55:55.000 274 12642.62 76.35 54388.62 88888.00 2016-09-30 08:55:55.125 274 12642.67 76.33 54388.62 88888.00 2016-09-30 08:55:55.250 274 12642.65 76.33 54388.65 88888.00 2016-09-30 08:55:55.375 274 12642.58 76.35 54388.65 88888.00 2016-09-30 08:55:55.500 274 12642.58 76.33 54388.68 88888.00 2016-09-30 08:55:55.625 274 12642.58 76.30 54388.70 88888.00 2016-09-30 08:55:55.750 274 12642.65 76.30 54388.70 88888.00 2016-09-30 08:55:55.875 274 12642.70 76.30 54388.72 88888.00 2016-09-30 08:55:56.000 274 12642.70 76.33 54388.72 88888.00 2016-09-30 08:55:56.125 274 12642.67 76.33 54388.75 88888.00 2016-09-30 08:55:56.250 274 12642.62 76.33 54388.75 88888.00 2016-09-30 08:55:56.375 274 12642.67 76.30 54388.78 88888.00 2016-09-30 08:55:56.500 274 12642.67 76.30 54388.78 88888.00 2016-09-30 08:55:56.625 274 12642.65 76.30 54388.80 88888.00 2016-09-30 08:55:56.750 274 12642.62 76.28 54388.82 88888.00 2016-09-30 08:55:56.875 274 12642.70 76.30 54388.85 88888.00 2016-09-30 08:55:57.000 274 12642.70 76.30 54388.85 88888.00 2016-09-30 08:55:57.125 274 12642.73 76.28 54388.82 88888.00 2016-09-30 08:55:57.250 274 12642.70 76.25 54388.82 88888.00 2016-09-30 08:55:57.375 274 12642.73 76.25 54388.85 88888.00 2016-09-30 08:55:57.500 274 12642.73 76.25 54388.88 88888.00 2016-09-30 08:55:57.625 274 12642.70 76.28 54388.88 88888.00 2016-09-30 08:55:57.750 274 12642.70 76.25 54388.88 88888.00 2016-09-30 08:55:57.875 274 12642.67 76.25 54388.88 88888.00 2016-09-30 08:55:58.000 274 12642.75 76.22 54388.90 88888.00 2016-09-30 08:55:58.125 274 12642.77 76.20 54388.93 88888.00 2016-09-30 08:55:58.250 274 12642.73 76.20 54388.95 88888.00 2016-09-30 08:55:58.375 274 12642.77 76.20 54388.95 88888.00 2016-09-30 08:55:58.500 274 12642.77 76.20 54388.95 88888.00 2016-09-30 08:55:58.625 274 12642.75 76.22 54388.95 88888.00 2016-09-30 08:55:58.750 274 12642.77 76.22 54388.95 88888.00 2016-09-30 08:55:58.875 274 12642.77 76.20 54388.97 88888.00 2016-09-30 08:55:59.000 274 12642.73 76.17 54388.97 88888.00 2016-09-30 08:55:59.125 274 12642.70 76.15 54389.00 88888.00 2016-09-30 08:55:59.250 274 12642.73 76.12 54389.03 88888.00 2016-09-30 08:55:59.375 274 12642.73 76.12 54389.05 88888.00 2016-09-30 08:55:59.500 274 12642.67 76.12 54389.05 88888.00 2016-09-30 08:55:59.625 274 12642.70 76.12 54389.03 88888.00 2016-09-30 08:55:59.750 274 12642.75 76.08 54389.05 88888.00 2016-09-30 08:55:59.875 274 12642.77 76.08 54389.05 88888.00 2016-09-30 08:56:00.000 274 12642.83 76.05 54389.05 88888.00 2016-09-30 08:56:00.125 274 12642.85 76.08 54389.10 88888.00 2016-09-30 08:56:00.250 274 12642.83 76.05 54389.12 88888.00 2016-09-30 08:56:00.375 274 12642.77 76.08 54389.15 88888.00 2016-09-30 08:56:00.500 274 12642.80 76.08 54389.15 88888.00 2016-09-30 08:56:00.625 274 12642.85 76.08 54389.18 88888.00 2016-09-30 08:56:00.750 274 12642.88 76.08 54389.18 88888.00 2016-09-30 08:56:00.875 274 12642.80 76.05 54389.18 88888.00 2016-09-30 08:56:01.000 274 12642.77 76.05 54389.18 88888.00 2016-09-30 08:56:01.125 274 12642.80 76.03 54389.22 88888.00 2016-09-30 08:56:01.250 274 12642.73 76.00 54389.22 88888.00 2016-09-30 08:56:01.375 274 12642.77 76.03 54389.25 88888.00 2016-09-30 08:56:01.500 274 12642.80 76.03 54389.25 88888.00 2016-09-30 08:56:01.625 274 12642.77 76.00 54389.28 88888.00 2016-09-30 08:56:01.750 274 12642.77 75.97 54389.30 88888.00 2016-09-30 08:56:01.875 274 12642.83 75.95 54389.30 88888.00 2016-09-30 08:56:02.000 274 12642.85 75.95 54389.30 88888.00 2016-09-30 08:56:02.125 274 12642.77 75.95 54389.32 88888.00 2016-09-30 08:56:02.250 274 12642.73 75.92 54389.32 88888.00 2016-09-30 08:56:02.375 274 12642.75 75.92 54389.32 88888.00 2016-09-30 08:56:02.500 274 12642.77 75.95 54389.38 88888.00 2016-09-30 08:56:02.625 274 12642.75 75.95 54389.40 88888.00 2016-09-30 08:56:02.750 274 12642.77 75.92 54389.43 88888.00 2016-09-30 08:56:02.875 274 12642.80 75.92 54389.45 88888.00 2016-09-30 08:56:03.000 274 12642.85 75.90 54389.43 88888.00 2016-09-30 08:56:03.125 274 12642.83 75.88 54389.47 88888.00 2016-09-30 08:56:03.250 274 12642.77 75.85 54389.47 88888.00 2016-09-30 08:56:03.375 274 12642.77 75.90 54389.47 88888.00 2016-09-30 08:56:03.500 274 12642.73 75.88 54389.50 88888.00 2016-09-30 08:56:03.625 274 12642.73 75.85 54389.53 88888.00 2016-09-30 08:56:03.750 274 12642.73 75.83 54389.53 88888.00 2016-09-30 08:56:03.875 274 12642.73 75.83 54389.55 88888.00 2016-09-30 08:56:04.000 274 12642.73 75.80 54389.53 88888.00 2016-09-30 08:56:04.125 274 12642.75 75.83 54389.55 88888.00 2016-09-30 08:56:04.250 274 12642.67 75.78 54389.57 88888.00 2016-09-30 08:56:04.375 274 12642.75 75.80 54389.57 88888.00 2016-09-30 08:56:04.500 274 12642.77 75.80 54389.60 88888.00 2016-09-30 08:56:04.625 274 12642.73 75.78 54389.62 88888.00 2016-09-30 08:56:04.750 274 12642.70 75.78 54389.62 88888.00 2016-09-30 08:56:04.875 274 12642.70 75.78 54389.62 88888.00 2016-09-30 08:56:05.000 274 12642.70 75.78 54389.65 88888.00 2016-09-30 08:56:05.125 274 12642.70 75.75 54389.68 88888.00 2016-09-30 08:56:05.250 274 12642.73 75.70 54389.70 88888.00 2016-09-30 08:56:05.375 274 12642.75 75.72 54389.70 88888.00 2016-09-30 08:56:05.500 274 12642.75 75.70 54389.72 88888.00 2016-09-30 08:56:05.625 274 12642.67 75.70 54389.75 88888.00 2016-09-30 08:56:05.750 274 12642.67 75.67 54389.78 88888.00 2016-09-30 08:56:05.875 274 12642.75 75.70 54389.75 88888.00 2016-09-30 08:56:06.000 274 12642.85 75.67 54389.75 88888.00 2016-09-30 08:56:06.125 274 12642.80 75.65 54389.75 88888.00 2016-09-30 08:56:06.250 274 12642.77 75.65 54389.78 88888.00 2016-09-30 08:56:06.375 274 12642.77 75.65 54389.78 88888.00 2016-09-30 08:56:06.500 274 12642.75 75.62 54389.78 88888.00 2016-09-30 08:56:06.625 274 12642.77 75.65 54389.78 88888.00 2016-09-30 08:56:06.750 274 12642.77 75.65 54389.78 88888.00 2016-09-30 08:56:06.875 274 12642.83 75.65 54389.80 88888.00 2016-09-30 08:56:07.000 274 12642.80 75.62 54389.82 88888.00 2016-09-30 08:56:07.125 274 12642.85 75.58 54389.82 88888.00 2016-09-30 08:56:07.250 274 12642.80 75.60 54389.85 88888.00 2016-09-30 08:56:07.375 274 12642.77 75.60 54389.88 88888.00 2016-09-30 08:56:07.500 274 12642.75 75.58 54389.88 88888.00 2016-09-30 08:56:07.625 274 12642.70 75.55 54389.90 88888.00 2016-09-30 08:56:07.750 274 12642.73 75.60 54389.90 88888.00 2016-09-30 08:56:07.875 274 12642.75 75.58 54389.93 88888.00 2016-09-30 08:56:08.000 274 12642.83 75.58 54389.93 88888.00 2016-09-30 08:56:08.125 274 12642.92 75.58 54389.93 88888.00 2016-09-30 08:56:08.250 274 12642.88 75.58 54389.97 88888.00 2016-09-30 08:56:08.375 274 12642.88 75.60 54389.95 88888.00 2016-09-30 08:56:08.500 274 12642.83 75.58 54389.95 88888.00 2016-09-30 08:56:08.625 274 12642.83 75.58 54389.97 88888.00 2016-09-30 08:56:08.750 274 12642.85 75.55 54390.00 88888.00 2016-09-30 08:56:08.875 274 12642.90 75.53 54390.00 88888.00 2016-09-30 08:56:09.000 274 12642.88 75.53 54389.97 88888.00 2016-09-30 08:56:09.125 274 12642.83 75.53 54390.00 88888.00 2016-09-30 08:56:09.250 274 12642.83 75.55 54390.03 88888.00 2016-09-30 08:56:09.375 274 12642.92 75.55 54390.03 88888.00 2016-09-30 08:56:09.500 274 12643.00 75.55 54390.05 88888.00 2016-09-30 08:56:09.625 274 12642.92 75.55 54390.07 88888.00 2016-09-30 08:56:09.750 274 12642.90 75.55 54390.10 88888.00 2016-09-30 08:56:09.875 274 12642.92 75.53 54390.10 88888.00 2016-09-30 08:56:10.000 274 12642.98 75.53 54390.10 88888.00 2016-09-30 08:56:10.125 274 12642.92 75.50 54390.12 88888.00 2016-09-30 08:56:10.250 274 12642.90 75.50 54390.15 88888.00 2016-09-30 08:56:10.375 274 12642.95 75.53 54390.15 88888.00 2016-09-30 08:56:10.500 274 12642.95 75.53 54390.15 88888.00 2016-09-30 08:56:10.625 274 12642.88 75.50 54390.15 88888.00 2016-09-30 08:56:10.750 274 12642.95 75.50 54390.15 88888.00 2016-09-30 08:56:10.875 274 12643.00 75.50 54390.15 88888.00 2016-09-30 08:56:11.000 274 12643.00 75.50 54390.18 88888.00 2016-09-30 08:56:11.125 274 12642.90 75.47 54390.20 88888.00 2016-09-30 08:56:11.250 274 12642.85 75.47 54390.25 88888.00 2016-09-30 08:56:11.375 274 12642.88 75.47 54390.25 88888.00 2016-09-30 08:56:11.500 274 12642.90 75.47 54390.25 88888.00 2016-09-30 08:56:11.625 274 12642.88 75.47 54390.25 88888.00 2016-09-30 08:56:11.750 274 12642.83 75.45 54390.25 88888.00 2016-09-30 08:56:11.875 274 12642.88 75.45 54390.25 88888.00 2016-09-30 08:56:12.000 274 12642.98 75.45 54390.28 88888.00 2016-09-30 08:56:12.125 274 12643.02 75.50 54390.28 88888.00 2016-09-30 08:56:12.250 274 12642.92 75.45 54390.30 88888.00 2016-09-30 08:56:12.375 274 12642.95 75.47 54390.28 88888.00 2016-09-30 08:56:12.500 274 12643.00 75.47 54390.30 88888.00 2016-09-30 08:56:12.625 274 12643.00 75.47 54390.32 88888.00 2016-09-30 08:56:12.750 274 12642.92 75.47 54390.35 88888.00 2016-09-30 08:56:12.875 274 12642.90 75.47 54390.38 88888.00 2016-09-30 08:56:13.000 274 12642.92 75.45 54390.35 88888.00 2016-09-30 08:56:13.125 274 12642.98 75.45 54390.40 88888.00 2016-09-30 08:56:13.250 274 12642.95 75.42 54390.40 88888.00 2016-09-30 08:56:13.375 274 12643.00 75.47 54390.43 88888.00 2016-09-30 08:56:13.500 274 12643.08 75.47 54390.43 88888.00 2016-09-30 08:56:13.625 274 12643.10 75.42 54390.45 88888.00 2016-09-30 08:56:13.750 274 12643.15 75.42 54390.45 88888.00 2016-09-30 08:56:13.875 274 12643.12 75.42 54390.45 88888.00 2016-09-30 08:56:14.000 274 12643.15 75.40 54390.43 88888.00 2016-09-30 08:56:14.125 274 12643.10 75.42 54390.45 88888.00 2016-09-30 08:56:14.250 274 12643.05 75.45 54390.47 88888.00 2016-09-30 08:56:14.375 274 12643.05 75.45 54390.50 88888.00 2016-09-30 08:56:14.500 274 12643.00 75.45 54390.50 88888.00 2016-09-30 08:56:14.625 274 12643.02 75.42 54390.50 88888.00 2016-09-30 08:56:14.750 274 12643.08 75.42 54390.53 88888.00 2016-09-30 08:56:14.875 274 12643.08 75.42 54390.53 88888.00 2016-09-30 08:56:15.000 274 12643.05 75.38 54390.53 88888.00 2016-09-30 08:56:15.125 274 12643.10 75.40 54390.55 88888.00 2016-09-30 08:56:15.250 274 12643.08 75.40 54390.57 88888.00 2016-09-30 08:56:15.375 274 12643.10 75.40 54390.57 88888.00 2016-09-30 08:56:15.500 274 12643.12 75.40 54390.60 88888.00 2016-09-30 08:56:15.625 274 12643.15 75.38 54390.60 88888.00 2016-09-30 08:56:15.750 274 12643.15 75.38 54390.62 88888.00 2016-09-30 08:56:15.875 274 12643.15 75.35 54390.62 88888.00 2016-09-30 08:56:16.000 274 12643.17 75.35 54390.60 88888.00 2016-09-30 08:56:16.125 274 12643.20 75.40 54390.65 88888.00 2016-09-30 08:56:16.250 274 12643.15 75.38 54390.62 88888.00 2016-09-30 08:56:16.375 274 12643.20 75.38 54390.65 88888.00 2016-09-30 08:56:16.500 274 12643.23 75.40 54390.65 88888.00 2016-09-30 08:56:16.625 274 12643.23 75.38 54390.65 88888.00 2016-09-30 08:56:16.750 274 12643.23 75.40 54390.68 88888.00 2016-09-30 08:56:16.875 274 12643.23 75.38 54390.68 88888.00 2016-09-30 08:56:17.000 274 12643.23 75.38 54390.68 88888.00 2016-09-30 08:56:17.125 274 12643.25 75.38 54390.70 88888.00 2016-09-30 08:56:17.250 274 12643.20 75.33 54390.70 88888.00 2016-09-30 08:56:17.375 274 12643.17 75.30 54390.70 88888.00 2016-09-30 08:56:17.500 274 12643.15 75.33 54390.72 88888.00 2016-09-30 08:56:17.625 274 12643.20 75.33 54390.75 88888.00 2016-09-30 08:56:17.750 274 12643.23 75.33 54390.75 88888.00 2016-09-30 08:56:17.875 274 12643.23 75.35 54390.78 88888.00 2016-09-30 08:56:18.000 274 12643.23 75.35 54390.80 88888.00 2016-09-30 08:56:18.125 274 12643.20 75.33 54390.80 88888.00 2016-09-30 08:56:18.250 274 12643.15 75.38 54390.80 88888.00 2016-09-30 08:56:18.375 274 12643.12 75.38 54390.82 88888.00 2016-09-30 08:56:18.500 274 12643.15 75.33 54390.82 88888.00 2016-09-30 08:56:18.625 274 12643.25 75.30 54390.85 88888.00 2016-09-30 08:56:18.750 274 12643.30 75.30 54390.88 88888.00 2016-09-30 08:56:18.875 274 12643.23 75.33 54390.88 88888.00 2016-09-30 08:56:19.000 274 12643.20 75.35 54390.88 88888.00 2016-09-30 08:56:19.125 274 12643.23 75.33 54390.85 88888.00 2016-09-30 08:56:19.250 274 12643.23 75.33 54390.85 88888.00 2016-09-30 08:56:19.375 274 12643.25 75.35 54390.88 88888.00 2016-09-30 08:56:19.500 274 12643.23 75.35 54390.90 88888.00 2016-09-30 08:56:19.625 274 12643.23 75.33 54390.90 88888.00 2016-09-30 08:56:19.750 274 12643.17 75.33 54390.90 88888.00 2016-09-30 08:56:19.875 274 12643.17 75.33 54390.93 88888.00 2016-09-30 08:56:20.000 274 12643.23 75.33 54390.90 88888.00 2016-09-30 08:56:20.125 274 12643.30 75.33 54390.95 88888.00 2016-09-30 08:56:20.250 274 12643.27 75.33 54390.97 88888.00 2016-09-30 08:56:20.375 274 12643.27 75.30 54390.95 88888.00 2016-09-30 08:56:20.500 274 12643.33 75.33 54391.00 88888.00 2016-09-30 08:56:20.625 274 12643.30 75.35 54391.00 88888.00 2016-09-30 08:56:20.750 274 12643.30 75.33 54390.97 88888.00 2016-09-30 08:56:20.875 274 12643.30 75.33 54391.00 88888.00 2016-09-30 08:56:21.000 274 12643.30 75.33 54391.00 88888.00 2016-09-30 08:56:21.125 274 12643.33 75.30 54391.03 88888.00 2016-09-30 08:56:21.250 274 12643.30 75.30 54391.05 88888.00 2016-09-30 08:56:21.375 274 12643.35 75.33 54391.05 88888.00 2016-09-30 08:56:21.500 274 12643.40 75.33 54391.05 88888.00 2016-09-30 08:56:21.625 274 12643.35 75.33 54391.07 88888.00 2016-09-30 08:56:21.750 274 12643.27 75.33 54391.07 88888.00 2016-09-30 08:56:21.875 274 12643.30 75.35 54391.10 88888.00 2016-09-30 08:56:22.000 274 12643.33 75.33 54391.07 88888.00 2016-09-30 08:56:22.125 274 12643.35 75.35 54391.10 88888.00 2016-09-30 08:56:22.250 274 12643.38 75.33 54391.10 88888.00 2016-09-30 08:56:22.375 274 12643.35 75.35 54391.10 88888.00 2016-09-30 08:56:22.500 274 12643.33 75.38 54391.10 88888.00 2016-09-30 08:56:22.625 274 12643.30 75.35 54391.10 88888.00 2016-09-30 08:56:22.750 274 12643.38 75.35 54391.10 88888.00 2016-09-30 08:56:22.875 274 12643.40 75.35 54391.12 88888.00 2016-09-30 08:56:23.000 274 12643.40 75.33 54391.15 88888.00 2016-09-30 08:56:23.125 274 12643.48 75.38 54391.18 88888.00 2016-09-30 08:56:23.250 274 12643.45 75.40 54391.18 88888.00 2016-09-30 08:56:23.375 274 12643.45 75.40 54391.20 88888.00 2016-09-30 08:56:23.500 274 12643.45 75.38 54391.18 88888.00 2016-09-30 08:56:23.625 274 12643.50 75.40 54391.18 88888.00 2016-09-30 08:56:23.750 274 12643.52 75.38 54391.18 88888.00 2016-09-30 08:56:23.875 274 12643.50 75.40 54391.20 88888.00 2016-09-30 08:56:24.000 274 12643.48 75.40 54391.20 88888.00 2016-09-30 08:56:24.125 274 12643.42 75.40 54391.22 88888.00 2016-09-30 08:56:24.250 274 12643.48 75.42 54391.22 88888.00 2016-09-30 08:56:24.375 274 12643.52 75.45 54391.25 88888.00 2016-09-30 08:56:24.500 274 12643.52 75.42 54391.28 88888.00 2016-09-30 08:56:24.625 274 12643.52 75.42 54391.25 88888.00 2016-09-30 08:56:24.750 274 12643.50 75.42 54391.25 88888.00 2016-09-30 08:56:24.875 274 12643.45 75.42 54391.28 88888.00 2016-09-30 08:56:25.000 274 12643.50 75.42 54391.28 88888.00 2016-09-30 08:56:25.125 274 12643.55 75.45 54391.28 88888.00 2016-09-30 08:56:25.250 274 12643.62 75.45 54391.28 88888.00 2016-09-30 08:56:25.375 274 12643.65 75.45 54391.28 88888.00 2016-09-30 08:56:25.500 274 12643.65 75.45 54391.28 88888.00 2016-09-30 08:56:25.625 274 12643.65 75.47 54391.28 88888.00 2016-09-30 08:56:25.750 274 12643.67 75.47 54391.30 88888.00 2016-09-30 08:56:25.875 274 12643.73 75.45 54391.32 88888.00 2016-09-30 08:56:26.000 274 12643.75 75.47 54391.35 88888.00 2016-09-30 08:56:26.125 274 12643.75 75.47 54391.35 88888.00 2016-09-30 08:56:26.250 274 12643.70 75.47 54391.32 88888.00 2016-09-30 08:56:26.375 274 12643.75 75.50 54391.35 88888.00 2016-09-30 08:56:26.500 274 12643.75 75.50 54391.38 88888.00 2016-09-30 08:56:26.625 274 12643.80 75.47 54391.40 88888.00 2016-09-30 08:56:26.750 274 12643.83 75.50 54391.40 88888.00 2016-09-30 08:56:26.875 274 12643.77 75.50 54391.40 88888.00 2016-09-30 08:56:27.000 274 12643.77 75.50 54391.40 88888.00 2016-09-30 08:56:27.125 274 12643.80 75.53 54391.43 88888.00 2016-09-30 08:56:27.250 274 12643.80 75.50 54391.45 88888.00 2016-09-30 08:56:27.375 274 12643.83 75.53 54391.45 88888.00 2016-09-30 08:56:27.500 274 12643.88 75.55 54391.45 88888.00 2016-09-30 08:56:27.625 274 12643.92 75.55 54391.45 88888.00 2016-09-30 08:56:27.750 274 12643.92 75.55 54391.43 88888.00 2016-09-30 08:56:27.875 274 12643.90 75.55 54391.43 88888.00 2016-09-30 08:56:28.000 274 12643.92 75.55 54391.43 88888.00 2016-09-30 08:56:28.125 274 12643.95 75.55 54391.45 88888.00 2016-09-30 08:56:28.250 274 12643.92 75.53 54391.45 88888.00 2016-09-30 08:56:28.375 274 12643.98 75.55 54391.45 88888.00 2016-09-30 08:56:28.500 274 12644.00 75.58 54391.45 88888.00 2016-09-30 08:56:28.625 274 12644.00 75.60 54391.50 88888.00 2016-09-30 08:56:28.750 274 12644.02 75.62 54391.55 88888.00 2016-09-30 08:56:28.875 274 12644.05 75.62 54391.53 88888.00 2016-09-30 08:56:29.000 274 12644.02 75.65 54391.50 88888.00 2016-09-30 08:56:29.125 274 12644.02 75.65 54391.53 88888.00 2016-09-30 08:56:29.250 274 12644.02 75.62 54391.55 88888.00 2016-09-30 08:56:29.375 274 12644.10 75.65 54391.57 88888.00 2016-09-30 08:56:29.500 274 12644.08 75.70 54391.57 88888.00 2016-09-30 08:56:29.625 274 12644.08 75.67 54391.55 88888.00 2016-09-30 08:56:29.750 274 12644.08 75.70 54391.57 88888.00 2016-09-30 08:56:29.875 274 12644.08 75.70 54391.57 88888.00 2016-09-30 08:56:30.000 274 12644.10 75.67 54391.55 88888.00 2016-09-30 08:56:30.125 274 12644.10 75.67 54391.55 88888.00 2016-09-30 08:56:30.250 274 12644.10 75.67 54391.57 88888.00 2016-09-30 08:56:30.375 274 12644.20 75.70 54391.60 88888.00 2016-09-30 08:56:30.500 274 12644.23 75.70 54391.62 88888.00 2016-09-30 08:56:30.625 274 12644.27 75.72 54391.60 88888.00 2016-09-30 08:56:30.750 274 12644.27 75.72 54391.60 88888.00 2016-09-30 08:56:30.875 274 12644.30 75.72 54391.62 88888.00 2016-09-30 08:56:31.000 274 12644.23 75.72 54391.65 88888.00 2016-09-30 08:56:31.125 274 12644.20 75.72 54391.65 88888.00 2016-09-30 08:56:31.250 274 12644.27 75.72 54391.65 88888.00 2016-09-30 08:56:31.375 274 12644.38 75.72 54391.68 88888.00 2016-09-30 08:56:31.500 274 12644.35 75.72 54391.68 88888.00 2016-09-30 08:56:31.625 274 12644.27 75.75 54391.70 88888.00 2016-09-30 08:56:31.750 274 12644.20 75.75 54391.70 88888.00 2016-09-30 08:56:31.875 274 12644.23 75.75 54391.70 88888.00 2016-09-30 08:56:32.000 274 12644.30 75.75 54391.68 88888.00 2016-09-30 08:56:32.125 274 12644.33 75.75 54391.72 88888.00 2016-09-30 08:56:32.250 274 12644.33 75.78 54391.72 88888.00 2016-09-30 08:56:32.375 274 12644.38 75.80 54391.72 88888.00 2016-09-30 08:56:32.500 274 12644.27 75.83 54391.72 88888.00 2016-09-30 08:56:32.625 274 12644.25 75.83 54391.75 88888.00 2016-09-30 08:56:32.750 274 12644.33 75.83 54391.75 88888.00 2016-09-30 08:56:32.875 274 12644.35 75.83 54391.75 88888.00 2016-09-30 08:56:33.000 274 12644.35 75.85 54391.75 88888.00 2016-09-30 08:56:33.125 274 12644.38 75.85 54391.78 88888.00 2016-09-30 08:56:33.250 274 12644.40 75.83 54391.80 88888.00 2016-09-30 08:56:33.375 274 12644.42 75.85 54391.82 88888.00 2016-09-30 08:56:33.500 274 12644.45 75.88 54391.82 88888.00 2016-09-30 08:56:33.625 274 12644.48 75.88 54391.82 88888.00 2016-09-30 08:56:33.750 274 12644.45 75.88 54391.85 88888.00 2016-09-30 08:56:33.875 274 12644.45 75.85 54391.88 88888.00 2016-09-30 08:56:34.000 274 12644.42 75.88 54391.85 88888.00 2016-09-30 08:56:34.125 274 12644.42 75.88 54391.85 88888.00 2016-09-30 08:56:34.250 274 12644.42 75.90 54391.88 88888.00 2016-09-30 08:56:34.375 274 12644.48 75.92 54391.90 88888.00 2016-09-30 08:56:34.500 274 12644.48 75.92 54391.93 88888.00 2016-09-30 08:56:34.625 274 12644.52 75.92 54391.93 88888.00 2016-09-30 08:56:34.750 274 12644.50 75.92 54391.93 88888.00 2016-09-30 08:56:34.875 274 12644.50 75.92 54391.93 88888.00 2016-09-30 08:56:35.000 274 12644.48 75.90 54391.93 88888.00 2016-09-30 08:56:35.125 274 12644.52 75.92 54391.97 88888.00 2016-09-30 08:56:35.250 274 12644.60 75.95 54391.97 88888.00 2016-09-30 08:56:35.375 274 12644.62 76.00 54391.95 88888.00 2016-09-30 08:56:35.500 274 12644.65 75.97 54391.97 88888.00 2016-09-30 08:56:35.625 274 12644.65 75.95 54391.97 88888.00 2016-09-30 08:56:35.750 274 12644.65 75.97 54391.97 88888.00 2016-09-30 08:56:35.875 274 12644.58 75.97 54392.00 88888.00 2016-09-30 08:56:36.000 274 12644.55 75.97 54392.00 88888.00 2016-09-30 08:56:36.125 274 12644.60 75.97 54392.03 88888.00 2016-09-30 08:56:36.250 274 12644.65 76.00 54392.03 88888.00 2016-09-30 08:56:36.375 274 12644.60 76.00 54392.03 88888.00 2016-09-30 08:56:36.500 274 12644.58 76.05 54392.03 88888.00 2016-09-30 08:56:36.625 274 12644.67 76.03 54392.03 88888.00 2016-09-30 08:56:36.750 274 12644.67 76.03 54392.03 88888.00 2016-09-30 08:56:36.875 274 12644.67 76.03 54392.03 88888.00 2016-09-30 08:56:37.000 274 12644.73 76.05 54392.03 88888.00 2016-09-30 08:56:37.125 274 12644.77 76.05 54392.05 88888.00 2016-09-30 08:56:37.250 274 12644.77 76.05 54392.05 88888.00 2016-09-30 08:56:37.375 274 12644.77 76.08 54392.07 88888.00 2016-09-30 08:56:37.500 274 12644.77 76.08 54392.07 88888.00 2016-09-30 08:56:37.625 274 12644.73 76.08 54392.07 88888.00 2016-09-30 08:56:37.750 274 12644.75 76.08 54392.10 88888.00 2016-09-30 08:56:37.875 274 12644.75 76.10 54392.12 88888.00 2016-09-30 08:56:38.000 274 12644.73 76.10 54392.10 88888.00 2016-09-30 08:56:38.125 274 12644.67 76.12 54392.12 88888.00 2016-09-30 08:56:38.250 274 12644.70 76.12 54392.15 88888.00 2016-09-30 08:56:38.375 274 12644.75 76.12 54392.18 88888.00 2016-09-30 08:56:38.500 274 12644.80 76.12 54392.15 88888.00 2016-09-30 08:56:38.625 274 12644.80 76.15 54392.12 88888.00 2016-09-30 08:56:38.750 274 12644.85 76.12 54392.15 88888.00 2016-09-30 08:56:38.875 274 12644.88 76.12 54392.15 88888.00 2016-09-30 08:56:39.000 274 12644.80 76.15 54392.15 88888.00 2016-09-30 08:56:39.125 274 12644.80 76.15 54392.18 88888.00 2016-09-30 08:56:39.250 274 12644.80 76.15 54392.20 88888.00 2016-09-30 08:56:39.375 274 12644.85 76.17 54392.20 88888.00 2016-09-30 08:56:39.500 274 12644.83 76.17 54392.20 88888.00 2016-09-30 08:56:39.625 274 12644.85 76.20 54392.22 88888.00 2016-09-30 08:56:39.750 274 12644.90 76.20 54392.22 88888.00 2016-09-30 08:56:39.875 274 12644.88 76.20 54392.25 88888.00 2016-09-30 08:56:40.000 274 12644.92 76.20 54392.22 88888.00 2016-09-30 08:56:40.125 274 12644.95 76.20 54392.25 88888.00 2016-09-30 08:56:40.250 274 12644.95 76.20 54392.28 88888.00 2016-09-30 08:56:40.375 274 12644.95 76.22 54392.28 88888.00 2016-09-30 08:56:40.500 274 12645.00 76.28 54392.28 88888.00 2016-09-30 08:56:40.625 274 12645.05 76.28 54392.30 88888.00 2016-09-30 08:56:40.750 274 12645.02 76.28 54392.30 88888.00 2016-09-30 08:56:40.875 274 12644.95 76.28 54392.30 88888.00 2016-09-30 08:56:41.000 274 12644.95 76.30 54392.32 88888.00 2016-09-30 08:56:41.125 274 12644.95 76.30 54392.35 88888.00 2016-09-30 08:56:41.250 274 12644.98 76.33 54392.32 88888.00 2016-09-30 08:56:41.375 274 12644.95 76.33 54392.32 88888.00 2016-09-30 08:56:41.500 274 12644.98 76.33 54392.35 88888.00 2016-09-30 08:56:41.625 274 12645.05 76.35 54392.35 88888.00 2016-09-30 08:56:41.750 274 12645.10 76.40 54392.40 88888.00 2016-09-30 08:56:41.875 274 12645.15 76.42 54392.40 88888.00 2016-09-30 08:56:42.000 274 12645.08 76.40 54392.38 88888.00 2016-09-30 08:56:42.125 274 12645.10 76.38 54392.40 88888.00 2016-09-30 08:56:42.250 274 12645.15 76.42 54392.40 88888.00 2016-09-30 08:56:42.375 274 12645.17 76.40 54392.43 88888.00 2016-09-30 08:56:42.500 274 12645.17 76.47 54392.45 88888.00 2016-09-30 08:56:42.625 274 12645.12 76.47 54392.45 88888.00 2016-09-30 08:56:42.750 274 12645.05 76.50 54392.45 88888.00 2016-09-30 08:56:42.875 274 12645.05 76.47 54392.43 88888.00 2016-09-30 08:56:43.000 274 12645.12 76.53 54392.45 88888.00 2016-09-30 08:56:43.125 274 12645.15 76.55 54392.47 88888.00 2016-09-30 08:56:43.250 274 12645.15 76.53 54392.50 88888.00 2016-09-30 08:56:43.375 274 12645.23 76.53 54392.50 88888.00 2016-09-30 08:56:43.500 274 12645.27 76.58 54392.50 88888.00 2016-09-30 08:56:43.625 274 12645.30 76.60 54392.47 88888.00 2016-09-30 08:56:43.750 274 12645.35 76.60 54392.50 88888.00 2016-09-30 08:56:43.875 274 12645.38 76.62 54392.50 88888.00 2016-09-30 08:56:44.000 274 12645.35 76.62 54392.47 88888.00 2016-09-30 08:56:44.125 274 12645.33 76.65 54392.53 88888.00 2016-09-30 08:56:44.250 274 12645.30 76.65 54392.53 88888.00 2016-09-30 08:56:44.375 274 12645.35 76.67 54392.53 88888.00 2016-09-30 08:56:44.500 274 12645.38 76.72 54392.55 88888.00 2016-09-30 08:56:44.625 274 12645.40 76.72 54392.55 88888.00 2016-09-30 08:56:44.750 274 12645.45 76.72 54392.53 88888.00 2016-09-30 08:56:44.875 274 12645.40 76.70 54392.53 88888.00 2016-09-30 08:56:45.000 274 12645.42 76.70 54392.53 88888.00 2016-09-30 08:56:45.125 274 12645.48 76.75 54392.55 88888.00 2016-09-30 08:56:45.250 274 12645.45 76.78 54392.60 88888.00 2016-09-30 08:56:45.375 274 12645.50 76.78 54392.57 88888.00 2016-09-30 08:56:45.500 274 12645.48 76.80 54392.57 88888.00 2016-09-30 08:56:45.625 274 12645.50 76.83 54392.55 88888.00 2016-09-30 08:56:45.750 274 12645.55 76.80 54392.57 88888.00 2016-09-30 08:56:45.875 274 12645.60 76.85 54392.60 88888.00 2016-09-30 08:56:46.000 274 12645.60 76.85 54392.60 88888.00 2016-09-30 08:56:46.125 274 12645.58 76.85 54392.62 88888.00 2016-09-30 08:56:46.250 274 12645.50 76.88 54392.62 88888.00 2016-09-30 08:56:46.375 274 12645.52 76.88 54392.62 88888.00 2016-09-30 08:56:46.500 274 12645.55 76.88 54392.62 88888.00 2016-09-30 08:56:46.625 274 12645.55 76.90 54392.65 88888.00 2016-09-30 08:56:46.750 274 12645.58 76.92 54392.68 88888.00 2016-09-30 08:56:46.875 274 12645.62 76.92 54392.65 88888.00 2016-09-30 08:56:47.000 274 12645.62 76.95 54392.62 88888.00 2016-09-30 08:56:47.125 274 12645.58 76.97 54392.65 88888.00 2016-09-30 08:56:47.250 274 12645.55 76.97 54392.68 88888.00 2016-09-30 08:56:47.375 274 12645.60 77.00 54392.70 88888.00 2016-09-30 08:56:47.500 274 12645.67 77.03 54392.70 88888.00 2016-09-30 08:56:47.625 274 12645.73 77.03 54392.72 88888.00 2016-09-30 08:56:47.750 274 12645.70 77.03 54392.68 88888.00 2016-09-30 08:56:47.875 274 12645.70 77.03 54392.68 88888.00 2016-09-30 08:56:48.000 274 12645.70 77.08 54392.70 88888.00 2016-09-30 08:56:48.125 274 12645.70 77.08 54392.70 88888.00 2016-09-30 08:56:48.250 274 12645.75 77.08 54392.70 88888.00 2016-09-30 08:56:48.375 274 12645.77 77.08 54392.72 88888.00 2016-09-30 08:56:48.500 274 12645.77 77.10 54392.75 88888.00 2016-09-30 08:56:48.625 274 12645.75 77.12 54392.75 88888.00 2016-09-30 08:56:48.750 274 12645.70 77.17 54392.75 88888.00 2016-09-30 08:56:48.875 274 12645.75 77.15 54392.75 88888.00 2016-09-30 08:56:49.000 274 12645.75 77.15 54392.75 88888.00 2016-09-30 08:56:49.125 274 12645.80 77.17 54392.78 88888.00 2016-09-30 08:56:49.250 274 12645.80 77.20 54392.78 88888.00 2016-09-30 08:56:49.375 274 12645.83 77.20 54392.80 88888.00 2016-09-30 08:56:49.500 274 12645.80 77.22 54392.80 88888.00 2016-09-30 08:56:49.625 274 12645.85 77.20 54392.80 88888.00 2016-09-30 08:56:49.750 274 12645.90 77.22 54392.80 88888.00 2016-09-30 08:56:49.875 274 12645.88 77.28 54392.80 88888.00 2016-09-30 08:56:50.000 274 12645.85 77.25 54392.80 88888.00 2016-09-30 08:56:50.125 274 12645.85 77.25 54392.82 88888.00 2016-09-30 08:56:50.250 274 12645.88 77.28 54392.82 88888.00 2016-09-30 08:56:50.375 274 12645.88 77.30 54392.82 88888.00 2016-09-30 08:56:50.500 274 12645.88 77.30 54392.85 88888.00 2016-09-30 08:56:50.625 274 12645.90 77.33 54392.85 88888.00 2016-09-30 08:56:50.750 274 12645.92 77.30 54392.90 88888.00 2016-09-30 08:56:50.875 274 12645.92 77.33 54392.90 88888.00 2016-09-30 08:56:51.000 274 12645.92 77.35 54392.90 88888.00 2016-09-30 08:56:51.125 274 12645.95 77.35 54392.90 88888.00 2016-09-30 08:56:51.250 274 12645.95 77.35 54392.90 88888.00 2016-09-30 08:56:51.375 274 12645.98 77.35 54392.90 88888.00 2016-09-30 08:56:51.500 274 12646.05 77.35 54392.93 88888.00 2016-09-30 08:56:51.625 274 12646.10 77.40 54392.93 88888.00 2016-09-30 08:56:51.750 274 12646.05 77.42 54392.95 88888.00 2016-09-30 08:56:51.875 274 12646.10 77.40 54392.95 88888.00 2016-09-30 08:56:52.000 274 12646.12 77.42 54392.95 88888.00 2016-09-30 08:56:52.125 274 12646.15 77.42 54392.97 88888.00 2016-09-30 08:56:52.250 274 12646.12 77.42 54392.97 88888.00 2016-09-30 08:56:52.375 274 12646.15 77.45 54392.97 88888.00 2016-09-30 08:56:52.500 274 12646.20 77.45 54393.03 88888.00 2016-09-30 08:56:52.625 274 12646.20 77.45 54393.00 88888.00 2016-09-30 08:56:52.750 274 12646.17 77.47 54393.03 88888.00 2016-09-30 08:56:52.875 274 12646.15 77.50 54393.03 88888.00 2016-09-30 08:56:53.000 274 12646.20 77.53 54393.03 88888.00 2016-09-30 08:56:53.125 274 12646.23 77.53 54393.05 88888.00 2016-09-30 08:56:53.250 274 12646.17 77.50 54393.05 88888.00 2016-09-30 08:56:53.375 274 12646.25 77.55 54393.05 88888.00 2016-09-30 08:56:53.500 274 12646.23 77.55 54393.07 88888.00 2016-09-30 08:56:53.625 274 12646.23 77.55 54393.10 88888.00 2016-09-30 08:56:53.750 274 12646.23 77.58 54393.10 88888.00 2016-09-30 08:56:53.875 274 12646.25 77.58 54393.07 88888.00 2016-09-30 08:56:54.000 274 12646.27 77.58 54393.07 88888.00 2016-09-30 08:56:54.125 274 12646.27 77.62 54393.07 88888.00 2016-09-30 08:56:54.250 274 12646.27 77.60 54393.10 88888.00 2016-09-30 08:56:54.375 274 12646.30 77.60 54393.10 88888.00 2016-09-30 08:56:54.500 274 12646.33 77.62 54393.12 88888.00 2016-09-30 08:56:54.625 274 12646.33 77.65 54393.15 88888.00 2016-09-30 08:56:54.750 274 12646.25 77.65 54393.15 88888.00 2016-09-30 08:56:54.875 274 12646.23 77.67 54393.15 88888.00 2016-09-30 08:56:55.000 274 12646.25 77.67 54393.15 88888.00 2016-09-30 08:56:55.125 274 12646.27 77.70 54393.15 88888.00 2016-09-30 08:56:55.250 274 12646.30 77.67 54393.18 88888.00 2016-09-30 08:56:55.375 274 12646.33 77.70 54393.18 88888.00 2016-09-30 08:56:55.500 274 12646.33 77.72 54393.18 88888.00 2016-09-30 08:56:55.625 274 12646.27 77.70 54393.20 88888.00 2016-09-30 08:56:55.750 274 12646.30 77.72 54393.20 88888.00 2016-09-30 08:56:55.875 274 12646.35 77.72 54393.20 88888.00 2016-09-30 08:56:56.000 274 12646.38 77.72 54393.22 88888.00 2016-09-30 08:56:56.125 274 12646.38 77.78 54393.25 88888.00 2016-09-30 08:56:56.250 274 12646.38 77.78 54393.30 88888.00 2016-09-30 08:56:56.375 274 12646.38 77.80 54393.28 88888.00 2016-09-30 08:56:56.500 274 12646.40 77.75 54393.25 88888.00 2016-09-30 08:56:56.625 274 12646.38 77.75 54393.25 88888.00 2016-09-30 08:56:56.750 274 12646.38 77.80 54393.28 88888.00 2016-09-30 08:56:56.875 274 12646.42 77.78 54393.28 88888.00 2016-09-30 08:56:57.000 274 12646.42 77.80 54393.28 88888.00 2016-09-30 08:56:57.125 274 12646.42 77.83 54393.32 88888.00 2016-09-30 08:56:57.250 274 12646.35 77.85 54393.32 88888.00 2016-09-30 08:56:57.375 274 12646.40 77.88 54393.32 88888.00 2016-09-30 08:56:57.500 274 12646.45 77.85 54393.30 88888.00 2016-09-30 08:56:57.625 274 12646.50 77.88 54393.30 88888.00 2016-09-30 08:56:57.750 274 12646.55 77.90 54393.35 88888.00 2016-09-30 08:56:57.875 274 12646.52 77.90 54393.38 88888.00 2016-09-30 08:56:58.000 274 12646.52 77.92 54393.40 88888.00 2016-09-30 08:56:58.125 274 12646.55 77.95 54393.40 88888.00 2016-09-30 08:56:58.250 274 12646.50 77.92 54393.40 88888.00 2016-09-30 08:56:58.375 274 12646.52 77.95 54393.40 88888.00 2016-09-30 08:56:58.500 274 12646.55 77.92 54393.38 88888.00 2016-09-30 08:56:58.625 274 12646.52 77.97 54393.40 88888.00 2016-09-30 08:56:58.750 274 12646.60 77.95 54393.40 88888.00 2016-09-30 08:56:58.875 274 12646.62 77.97 54393.43 88888.00 2016-09-30 08:56:59.000 274 12646.70 77.95 54393.43 88888.00 2016-09-30 08:56:59.125 274 12646.67 78.00 54393.45 88888.00 2016-09-30 08:56:59.250 274 12646.65 78.00 54393.45 88888.00 2016-09-30 08:56:59.375 274 12646.73 78.00 54393.45 88888.00 2016-09-30 08:56:59.500 274 12646.75 78.03 54393.47 88888.00 2016-09-30 08:56:59.625 274 12646.75 77.97 54393.47 88888.00 2016-09-30 08:56:59.750 274 12646.75 78.03 54393.47 88888.00 2016-09-30 08:56:59.875 274 12646.80 78.08 54393.47 88888.00 2016-09-30 08:57:00.000 274 12646.77 78.08 54393.50 88888.00 2016-09-30 08:57:00.125 274 12646.75 78.05 54393.50 88888.00 2016-09-30 08:57:00.250 274 12646.77 78.05 54393.50 88888.00 2016-09-30 08:57:00.375 274 12646.80 78.05 54393.53 88888.00 2016-09-30 08:57:00.500 274 12646.80 78.05 54393.53 88888.00 2016-09-30 08:57:00.625 274 12646.83 78.03 54393.53 88888.00 2016-09-30 08:57:00.750 274 12646.83 78.08 54393.53 88888.00 2016-09-30 08:57:00.875 274 12646.80 78.08 54393.53 88888.00 2016-09-30 08:57:01.000 274 12646.77 78.05 54393.57 88888.00 2016-09-30 08:57:01.125 274 12646.75 78.10 54393.60 88888.00 2016-09-30 08:57:01.250 274 12646.85 78.08 54393.60 88888.00 2016-09-30 08:57:01.375 274 12646.92 78.08 54393.60 88888.00 2016-09-30 08:57:01.500 274 12646.95 78.08 54393.60 88888.00 2016-09-30 08:57:01.625 274 12646.98 78.10 54393.60 88888.00 2016-09-30 08:57:01.750 274 12647.00 78.10 54393.57 88888.00 2016-09-30 08:57:01.875 274 12647.00 78.12 54393.60 88888.00 2016-09-30 08:57:02.000 274 12647.05 78.10 54393.62 88888.00 2016-09-30 08:57:02.125 274 12647.05 78.12 54393.62 88888.00 2016-09-30 08:57:02.250 274 12647.12 78.15 54393.65 88888.00 2016-09-30 08:57:02.375 274 12647.15 78.15 54393.65 88888.00 2016-09-30 08:57:02.500 274 12647.10 78.17 54393.68 88888.00 2016-09-30 08:57:02.625 274 12647.05 78.17 54393.68 88888.00 2016-09-30 08:57:02.750 274 12647.12 78.12 54393.65 88888.00 2016-09-30 08:57:02.875 274 12647.15 78.15 54393.68 88888.00 2016-09-30 08:57:03.000 274 12647.20 78.17 54393.68 88888.00 2016-09-30 08:57:03.125 274 12647.17 78.20 54393.68 88888.00 2016-09-30 08:57:03.250 274 12647.17 78.20 54393.70 88888.00 2016-09-30 08:57:03.375 274 12647.23 78.20 54393.70 88888.00 2016-09-30 08:57:03.500 274 12647.23 78.17 54393.70 88888.00 2016-09-30 08:57:03.625 274 12647.25 78.22 54393.70 88888.00 2016-09-30 08:57:03.750 274 12647.30 78.25 54393.72 88888.00 2016-09-30 08:57:03.875 274 12647.33 78.25 54393.72 88888.00 2016-09-30 08:57:04.000 274 12647.35 78.25 54393.70 88888.00 2016-09-30 08:57:04.125 274 12647.35 78.25 54393.72 88888.00 2016-09-30 08:57:04.250 274 12647.27 78.22 54393.75 88888.00 2016-09-30 08:57:04.375 274 12647.35 78.25 54393.75 88888.00 2016-09-30 08:57:04.500 274 12647.40 78.28 54393.75 88888.00 2016-09-30 08:57:04.625 274 12647.50 78.28 54393.75 88888.00 2016-09-30 08:57:04.750 274 12647.55 78.30 54393.75 88888.00 2016-09-30 08:57:04.875 274 12647.60 78.33 54393.75 88888.00 2016-09-30 08:57:05.000 274 12647.58 78.33 54393.75 88888.00 2016-09-30 08:57:05.125 274 12647.58 78.35 54393.78 88888.00 2016-09-30 08:57:05.250 274 12647.62 78.38 54393.78 88888.00 2016-09-30 08:57:05.375 274 12647.73 78.40 54393.80 88888.00 2016-09-30 08:57:05.500 274 12647.70 78.40 54393.80 88888.00 2016-09-30 08:57:05.625 274 12647.67 78.42 54393.82 88888.00 2016-09-30 08:57:05.750 274 12647.67 78.42 54393.82 88888.00 2016-09-30 08:57:05.875 274 12647.70 78.38 54393.82 88888.00 2016-09-30 08:57:06.000 274 12647.75 78.38 54393.82 88888.00 2016-09-30 08:57:06.125 274 12647.83 78.40 54393.88 88888.00 2016-09-30 08:57:06.250 274 12647.85 78.40 54393.88 88888.00 2016-09-30 08:57:06.375 274 12647.92 78.42 54393.85 88888.00 2016-09-30 08:57:06.500 274 12647.95 78.42 54393.88 88888.00 2016-09-30 08:57:06.625 274 12647.92 78.45 54393.88 88888.00 2016-09-30 08:57:06.750 274 12647.90 78.45 54393.90 88888.00 2016-09-30 08:57:06.875 274 12647.92 78.42 54393.93 88888.00 2016-09-30 08:57:07.000 274 12647.98 78.47 54393.93 88888.00 2016-09-30 08:57:07.125 274 12648.00 78.50 54393.95 88888.00 2016-09-30 08:57:07.250 274 12647.98 78.47 54393.95 88888.00 2016-09-30 08:57:07.375 274 12648.00 78.53 54393.95 88888.00 2016-09-30 08:57:07.500 274 12648.02 78.50 54393.93 88888.00 2016-09-30 08:57:07.625 274 12648.02 78.50 54393.95 88888.00 2016-09-30 08:57:07.750 274 12648.02 78.55 54393.97 88888.00 2016-09-30 08:57:07.875 274 12648.10 78.55 54393.97 88888.00 2016-09-30 08:57:08.000 274 12648.12 78.53 54393.97 88888.00 2016-09-30 08:57:08.125 274 12648.20 78.53 54393.97 88888.00 2016-09-30 08:57:08.250 274 12648.20 78.53 54393.97 88888.00 2016-09-30 08:57:08.375 274 12648.20 78.53 54394.00 88888.00 2016-09-30 08:57:08.500 274 12648.20 78.58 54394.00 88888.00 2016-09-30 08:57:08.625 274 12648.27 78.60 54394.03 88888.00 2016-09-30 08:57:08.750 274 12648.30 78.55 54394.03 88888.00 2016-09-30 08:57:08.875 274 12648.33 78.55 54394.03 88888.00 2016-09-30 08:57:09.000 274 12648.30 78.60 54394.03 88888.00 2016-09-30 08:57:09.125 274 12648.30 78.58 54394.07 88888.00 2016-09-30 08:57:09.250 274 12648.25 78.55 54394.07 88888.00 2016-09-30 08:57:09.375 274 12648.27 78.55 54394.10 88888.00 2016-09-30 08:57:09.500 274 12648.30 78.55 54394.10 88888.00 2016-09-30 08:57:09.625 274 12648.35 78.58 54394.12 88888.00 2016-09-30 08:57:09.750 274 12648.38 78.58 54394.15 88888.00 2016-09-30 08:57:09.875 274 12648.38 78.58 54394.12 88888.00 2016-09-30 08:57:10.000 274 12648.42 78.58 54394.12 88888.00 2016-09-30 08:57:10.125 274 12648.42 78.58 54394.18 88888.00 2016-09-30 08:57:10.250 274 12648.42 78.55 54394.20 88888.00 2016-09-30 08:57:10.375 274 12648.40 78.55 54394.20 88888.00 2016-09-30 08:57:10.500 274 12648.40 78.55 54394.20 88888.00 2016-09-30 08:57:10.625 274 12648.40 78.58 54394.20 88888.00 2016-09-30 08:57:10.750 274 12648.40 78.60 54394.22 88888.00 2016-09-30 08:57:10.875 274 12648.42 78.55 54394.22 88888.00 2016-09-30 08:57:11.000 274 12648.48 78.55 54394.22 88888.00 2016-09-30 08:57:11.125 274 12648.50 78.55 54394.28 88888.00 2016-09-30 08:57:11.250 274 12648.52 78.55 54394.28 88888.00 2016-09-30 08:57:11.375 274 12648.55 78.58 54394.25 88888.00 2016-09-30 08:57:11.500 274 12648.55 78.55 54394.28 88888.00 2016-09-30 08:57:11.625 274 12648.50 78.58 54394.30 88888.00 2016-09-30 08:57:11.750 274 12648.48 78.58 54394.30 88888.00 2016-09-30 08:57:11.875 274 12648.52 78.58 54394.32 88888.00 2016-09-30 08:57:12.000 274 12648.60 78.58 54394.32 88888.00 2016-09-30 08:57:12.125 274 12648.55 78.58 54394.35 88888.00 2016-09-30 08:57:12.250 274 12648.48 78.58 54394.38 88888.00 2016-09-30 08:57:12.375 274 12648.50 78.58 54394.35 88888.00 2016-09-30 08:57:12.500 274 12648.50 78.60 54394.35 88888.00 2016-09-30 08:57:12.625 274 12648.50 78.60 54394.38 88888.00 2016-09-30 08:57:12.750 274 12648.50 78.58 54394.38 88888.00 2016-09-30 08:57:12.875 274 12648.50 78.62 54394.40 88888.00 2016-09-30 08:57:13.000 274 12648.48 78.62 54394.43 88888.00 2016-09-30 08:57:13.125 274 12648.50 78.62 54394.45 88888.00 2016-09-30 08:57:13.250 274 12648.50 78.60 54394.45 88888.00 2016-09-30 08:57:13.375 274 12648.55 78.62 54394.45 88888.00 2016-09-30 08:57:13.500 274 12648.58 78.60 54394.45 88888.00 2016-09-30 08:57:13.625 274 12648.62 78.58 54394.47 88888.00 2016-09-30 08:57:13.750 274 12648.65 78.60 54394.47 88888.00 2016-09-30 08:57:13.875 274 12648.60 78.58 54394.47 88888.00 2016-09-30 08:57:14.000 274 12648.62 78.58 54394.50 88888.00 2016-09-30 08:57:14.125 274 12648.67 78.60 54394.50 88888.00 2016-09-30 08:57:14.250 274 12648.65 78.62 54394.50 88888.00 2016-09-30 08:57:14.375 274 12648.65 78.62 54394.50 88888.00 2016-09-30 08:57:14.500 274 12648.62 78.62 54394.53 88888.00 2016-09-30 08:57:14.625 274 12648.70 78.65 54394.53 88888.00 2016-09-30 08:57:14.750 274 12648.70 78.62 54394.55 88888.00 2016-09-30 08:57:14.875 274 12648.67 78.58 54394.55 88888.00 2016-09-30 08:57:15.000 274 12648.67 78.60 54394.60 88888.00 2016-09-30 08:57:15.125 274 12648.70 78.60 54394.60 88888.00 2016-09-30 08:57:15.250 274 12648.65 78.60 54394.60 88888.00 2016-09-30 08:57:15.375 274 12648.70 78.62 54394.62 88888.00 2016-09-30 08:57:15.500 274 12648.65 78.62 54394.65 88888.00 2016-09-30 08:57:15.625 274 12648.65 78.65 54394.65 88888.00 2016-09-30 08:57:15.750 274 12648.70 78.60 54394.65 88888.00 2016-09-30 08:57:15.875 274 12648.75 78.60 54394.65 88888.00 2016-09-30 08:57:16.000 274 12648.77 78.58 54394.65 88888.00 2016-09-30 08:57:16.125 274 12648.75 78.62 54394.65 88888.00 2016-09-30 08:57:16.250 274 12648.75 78.62 54394.68 88888.00 2016-09-30 08:57:16.375 274 12648.77 78.62 54394.70 88888.00 2016-09-30 08:57:16.500 274 12648.80 78.65 54394.70 88888.00 2016-09-30 08:57:16.625 274 12648.85 78.67 54394.72 88888.00 2016-09-30 08:57:16.750 274 12648.90 78.70 54394.72 88888.00 2016-09-30 08:57:16.875 274 12648.90 78.70 54394.72 88888.00 2016-09-30 08:57:17.000 274 12648.88 78.70 54394.75 88888.00 2016-09-30 08:57:17.125 274 12648.85 78.67 54394.78 88888.00 2016-09-30 08:57:17.250 274 12648.90 78.67 54394.80 88888.00 2016-09-30 08:57:17.375 274 12648.92 78.70 54394.80 88888.00 2016-09-30 08:57:17.500 274 12648.90 78.67 54394.80 88888.00 2016-09-30 08:57:17.625 274 12648.92 78.67 54394.80 88888.00 2016-09-30 08:57:17.750 274 12648.90 78.67 54394.82 88888.00 2016-09-30 08:57:17.875 274 12648.88 78.70 54394.82 88888.00 2016-09-30 08:57:18.000 274 12648.88 78.67 54394.85 88888.00 2016-09-30 08:57:18.125 274 12648.92 78.67 54394.85 88888.00 2016-09-30 08:57:18.250 274 12648.88 78.65 54394.88 88888.00 2016-09-30 08:57:18.375 274 12648.88 78.65 54394.90 88888.00 2016-09-30 08:57:18.500 274 12648.88 78.65 54394.90 88888.00 2016-09-30 08:57:18.625 274 12648.90 78.67 54394.88 88888.00 2016-09-30 08:57:18.750 274 12648.92 78.65 54394.93 88888.00 2016-09-30 08:57:18.875 274 12648.95 78.62 54394.93 88888.00 2016-09-30 08:57:19.000 274 12648.85 78.62 54394.93 88888.00 2016-09-30 08:57:19.125 274 12648.85 78.65 54394.93 88888.00 2016-09-30 08:57:19.250 274 12648.90 78.62 54394.95 88888.00 2016-09-30 08:57:19.375 274 12648.95 78.60 54395.00 88888.00 2016-09-30 08:57:19.500 274 12648.98 78.62 54395.00 88888.00 2016-09-30 08:57:19.625 274 12648.95 78.65 54395.03 88888.00 2016-09-30 08:57:19.750 274 12648.90 78.65 54395.03 88888.00 2016-09-30 08:57:19.875 274 12648.88 78.65 54395.03 88888.00 2016-09-30 08:57:20.000 274 12648.85 78.62 54395.03 88888.00 2016-09-30 08:57:20.125 274 12648.85 78.60 54395.05 88888.00 2016-09-30 08:57:20.250 274 12648.83 78.58 54395.10 88888.00 2016-09-30 08:57:20.375 274 12648.85 78.60 54395.10 88888.00 2016-09-30 08:57:20.500 274 12648.85 78.65 54395.10 88888.00 2016-09-30 08:57:20.625 274 12648.85 78.62 54395.10 88888.00 2016-09-30 08:57:20.750 274 12648.83 78.60 54395.12 88888.00 2016-09-30 08:57:20.875 274 12648.80 78.62 54395.15 88888.00 2016-09-30 08:57:21.000 274 12648.83 78.62 54395.15 88888.00 2016-09-30 08:57:21.125 274 12648.80 78.60 54395.20 88888.00 2016-09-30 08:57:21.250 274 12648.77 78.55 54395.22 88888.00 2016-09-30 08:57:21.375 274 12648.75 78.58 54395.20 88888.00 2016-09-30 08:57:21.500 274 12648.70 78.55 54395.22 88888.00 2016-09-30 08:57:21.625 274 12648.67 78.58 54395.25 88888.00 2016-09-30 08:57:21.750 274 12648.70 78.58 54395.25 88888.00 2016-09-30 08:57:21.875 274 12648.73 78.53 54395.25 88888.00 2016-09-30 08:57:22.000 274 12648.73 78.55 54395.25 88888.00 2016-09-30 08:57:22.125 274 12648.73 78.55 54395.28 88888.00 2016-09-30 08:57:22.250 274 12648.65 78.50 54395.30 88888.00 2016-09-30 08:57:22.375 274 12648.65 78.50 54395.32 88888.00 2016-09-30 08:57:22.500 274 12648.60 78.55 54395.35 88888.00 2016-09-30 08:57:22.625 274 12648.55 78.53 54395.35 88888.00 2016-09-30 08:57:22.750 274 12648.58 78.50 54395.35 88888.00 2016-09-30 08:57:22.875 274 12648.60 78.53 54395.38 88888.00 2016-09-30 08:57:23.000 274 12648.55 78.50 54395.43 88888.00 2016-09-30 08:57:23.125 274 12648.52 78.50 54395.43 88888.00 2016-09-30 08:57:23.250 274 12648.45 78.50 54395.40 88888.00 2016-09-30 08:57:23.375 274 12648.50 78.50 54395.43 88888.00 2016-09-30 08:57:23.500 274 12648.52 78.50 54395.45 88888.00 2016-09-30 08:57:23.625 274 12648.50 78.47 54395.45 88888.00 2016-09-30 08:57:23.750 274 12648.40 78.45 54395.47 88888.00 2016-09-30 08:57:23.875 274 12648.42 78.45 54395.47 88888.00 2016-09-30 08:57:24.000 274 12648.45 78.45 54395.47 88888.00 2016-09-30 08:57:24.125 274 12648.35 78.42 54395.47 88888.00 2016-09-30 08:57:24.250 274 12648.35 78.42 54395.53 88888.00 2016-09-30 08:57:24.375 274 12648.35 78.42 54395.55 88888.00 2016-09-30 08:57:24.500 274 12648.35 78.45 54395.57 88888.00 2016-09-30 08:57:24.625 274 12648.35 78.47 54395.57 88888.00 2016-09-30 08:57:24.750 274 12648.35 78.45 54395.57 88888.00 2016-09-30 08:57:24.875 274 12648.33 78.45 54395.60 88888.00 2016-09-30 08:57:25.000 274 12648.27 78.40 54395.57 88888.00 2016-09-30 08:57:25.125 274 12648.25 78.40 54395.62 88888.00 2016-09-30 08:57:25.250 274 12648.25 78.38 54395.62 88888.00 2016-09-30 08:57:25.375 274 12648.25 78.40 54395.62 88888.00 2016-09-30 08:57:25.500 274 12648.15 78.38 54395.65 88888.00 2016-09-30 08:57:25.625 274 12648.10 78.38 54395.65 88888.00 2016-09-30 08:57:25.750 274 12648.15 78.40 54395.68 88888.00 2016-09-30 08:57:25.875 274 12648.15 78.40 54395.68 88888.00 2016-09-30 08:57:26.000 274 12648.12 78.38 54395.68 88888.00 2016-09-30 08:57:26.125 274 12648.05 78.38 54395.70 88888.00 2016-09-30 08:57:26.250 274 12648.00 78.35 54395.70 88888.00 2016-09-30 08:57:26.375 274 12648.00 78.35 54395.72 88888.00 2016-09-30 08:57:26.500 274 12647.98 78.38 54395.75 88888.00 2016-09-30 08:57:26.625 274 12647.92 78.38 54395.75 88888.00 2016-09-30 08:57:26.750 274 12647.92 78.40 54395.78 88888.00 2016-09-30 08:57:26.875 274 12647.92 78.40 54395.75 88888.00 2016-09-30 08:57:27.000 274 12647.92 78.38 54395.75 88888.00 2016-09-30 08:57:27.125 274 12647.90 78.38 54395.80 88888.00 2016-09-30 08:57:27.250 274 12647.83 78.35 54395.82 88888.00 2016-09-30 08:57:27.375 274 12647.77 78.35 54395.82 88888.00 2016-09-30 08:57:27.500 274 12647.80 78.35 54395.82 88888.00 2016-09-30 08:57:27.625 274 12647.80 78.35 54395.82 88888.00 2016-09-30 08:57:27.750 274 12647.77 78.38 54395.82 88888.00 2016-09-30 08:57:27.875 274 12647.83 78.35 54395.85 88888.00 2016-09-30 08:57:28.000 274 12647.85 78.38 54395.85 88888.00 2016-09-30 08:57:28.125 274 12647.90 78.40 54395.85 88888.00 2016-09-30 08:57:28.250 274 12647.83 78.38 54395.85 88888.00 2016-09-30 08:57:28.375 274 12647.83 78.38 54395.88 88888.00 2016-09-30 08:57:28.500 274 12647.83 78.35 54395.90 88888.00 2016-09-30 08:57:28.625 274 12647.80 78.40 54395.93 88888.00 2016-09-30 08:57:28.750 274 12647.88 78.45 54395.95 88888.00 2016-09-30 08:57:28.875 274 12647.80 78.45 54395.93 88888.00 2016-09-30 08:57:29.000 274 12647.77 78.40 54395.90 88888.00 2016-09-30 08:57:29.125 274 12647.77 78.40 54395.93 88888.00 2016-09-30 08:57:29.250 274 12647.77 78.42 54395.93 88888.00 2016-09-30 08:57:29.375 274 12647.77 78.42 54395.93 88888.00 2016-09-30 08:57:29.500 274 12647.80 78.45 54395.93 88888.00 2016-09-30 08:57:29.625 274 12647.90 78.45 54395.97 88888.00 2016-09-30 08:57:29.750 274 12647.85 78.45 54395.97 88888.00 2016-09-30 08:57:29.875 274 12647.80 78.42 54395.97 88888.00 2016-09-30 08:57:30.000 274 12647.77 78.45 54395.97 88888.00 2016-09-30 08:57:30.125 274 12647.83 78.45 54396.00 88888.00 2016-09-30 08:57:30.250 274 12647.77 78.42 54396.00 88888.00 2016-09-30 08:57:30.375 274 12647.88 78.45 54396.00 88888.00 2016-09-30 08:57:30.500 274 12647.90 78.47 54396.00 88888.00 2016-09-30 08:57:30.625 274 12647.80 78.45 54396.03 88888.00 2016-09-30 08:57:30.750 274 12647.75 78.45 54396.03 88888.00 2016-09-30 08:57:30.875 274 12647.73 78.47 54396.05 88888.00 2016-09-30 08:57:31.000 274 12647.73 78.50 54396.07 88888.00 2016-09-30 08:57:31.125 274 12647.73 78.53 54396.10 88888.00 2016-09-30 08:57:31.250 274 12647.75 78.50 54396.10 88888.00 2016-09-30 08:57:31.375 274 12647.77 78.53 54396.10 88888.00 2016-09-30 08:57:31.500 274 12647.75 78.53 54396.07 88888.00 2016-09-30 08:57:31.625 274 12647.73 78.55 54396.07 88888.00 2016-09-30 08:57:31.750 274 12647.75 78.55 54396.10 88888.00 2016-09-30 08:57:31.875 274 12647.85 78.50 54396.10 88888.00 2016-09-30 08:57:32.000 274 12647.88 78.53 54396.10 88888.00 2016-09-30 08:57:32.125 274 12647.83 78.53 54396.10 88888.00 2016-09-30 08:57:32.250 274 12647.70 78.53 54396.12 88888.00 2016-09-30 08:57:32.375 274 12647.70 78.55 54396.12 88888.00 2016-09-30 08:57:32.500 274 12647.65 78.55 54396.15 88888.00 2016-09-30 08:57:32.625 274 12647.70 78.58 54396.15 88888.00 2016-09-30 08:57:32.750 274 12647.65 78.58 54396.15 88888.00 2016-09-30 08:57:32.875 274 12647.67 78.58 54396.15 88888.00 2016-09-30 08:57:33.000 274 12647.73 78.58 54396.15 88888.00 2016-09-30 08:57:33.125 274 12647.73 78.58 54396.15 88888.00 2016-09-30 08:57:33.250 274 12647.67 78.55 54396.18 88888.00 2016-09-30 08:57:33.375 274 12647.65 78.58 54396.18 88888.00 2016-09-30 08:57:33.500 274 12647.67 78.60 54396.20 88888.00 2016-09-30 08:57:33.625 274 12647.65 78.60 54396.20 88888.00 2016-09-30 08:57:33.750 274 12647.67 78.62 54396.22 88888.00 2016-09-30 08:57:33.875 274 12647.70 78.62 54396.22 88888.00 2016-09-30 08:57:34.000 274 12647.65 78.62 54396.22 88888.00 2016-09-30 08:57:34.125 274 12647.62 78.65 54396.25 88888.00 2016-09-30 08:57:34.250 274 12647.62 78.65 54396.28 88888.00 2016-09-30 08:57:34.375 274 12647.62 78.65 54396.22 88888.00 2016-09-30 08:57:34.500 274 12647.60 78.67 54396.25 88888.00 2016-09-30 08:57:34.625 274 12647.60 78.65 54396.28 88888.00 2016-09-30 08:57:34.750 274 12647.55 78.65 54396.28 88888.00 2016-09-30 08:57:34.875 274 12647.50 78.67 54396.28 88888.00 2016-09-30 08:57:35.000 274 12647.50 78.65 54396.28 88888.00 2016-09-30 08:57:35.125 274 12647.50 78.62 54396.28 88888.00 2016-09-30 08:57:35.250 274 12647.50 78.65 54396.30 88888.00 2016-09-30 08:57:35.375 274 12647.50 78.67 54396.32 88888.00 2016-09-30 08:57:35.500 274 12647.48 78.70 54396.32 88888.00 2016-09-30 08:57:35.625 274 12647.50 78.70 54396.32 88888.00 2016-09-30 08:57:35.750 274 12647.48 78.70 54396.35 88888.00 2016-09-30 08:57:35.875 274 12647.45 78.70 54396.32 88888.00 2016-09-30 08:57:36.000 274 12647.38 78.70 54396.32 88888.00 2016-09-30 08:57:36.125 274 12647.40 78.72 54396.32 88888.00 2016-09-30 08:57:36.250 274 12647.42 78.72 54396.35 88888.00 2016-09-30 08:57:36.375 274 12647.42 78.72 54396.38 88888.00 2016-09-30 08:57:36.500 274 12647.40 78.75 54396.38 88888.00 2016-09-30 08:57:36.625 274 12647.38 78.72 54396.40 88888.00 2016-09-30 08:57:36.750 274 12647.35 78.70 54396.40 88888.00 2016-09-30 08:57:36.875 274 12647.35 78.72 54396.38 88888.00 2016-09-30 08:57:37.000 274 12647.33 78.75 54396.38 88888.00 2016-09-30 08:57:37.125 274 12647.33 78.72 54396.40 88888.00 2016-09-30 08:57:37.250 274 12647.35 78.72 54396.43 88888.00 2016-09-30 08:57:37.375 274 12647.35 78.78 54396.43 88888.00 2016-09-30 08:57:37.500 274 12647.33 78.78 54396.43 88888.00 2016-09-30 08:57:37.625 274 12647.35 78.78 54396.43 88888.00 2016-09-30 08:57:37.750 274 12647.30 78.80 54396.45 88888.00 2016-09-30 08:57:37.875 274 12647.33 78.78 54396.47 88888.00 2016-09-30 08:57:38.000 274 12647.25 78.78 54396.47 88888.00 2016-09-30 08:57:38.125 274 12647.20 78.75 54396.47 88888.00 2016-09-30 08:57:38.250 274 12647.17 78.72 54396.47 88888.00 2016-09-30 08:57:38.375 274 12647.23 78.75 54396.50 88888.00 2016-09-30 08:57:38.500 274 12647.23 78.80 54396.47 88888.00 2016-09-30 08:57:38.625 274 12647.23 78.78 54396.50 88888.00 2016-09-30 08:57:38.750 274 12647.23 78.75 54396.50 88888.00 2016-09-30 08:57:38.875 274 12647.15 78.75 54396.50 88888.00 2016-09-30 08:57:39.000 274 12647.12 78.78 54396.50 88888.00 2016-09-30 08:57:39.125 274 12647.08 78.75 54396.55 88888.00 2016-09-30 08:57:39.250 274 12647.10 78.78 54396.55 88888.00 2016-09-30 08:57:39.375 274 12647.17 78.80 54396.55 88888.00 2016-09-30 08:57:39.500 274 12647.12 78.80 54396.55 88888.00 2016-09-30 08:57:39.625 274 12647.05 78.83 54396.57 88888.00 2016-09-30 08:57:39.750 274 12647.05 78.80 54396.57 88888.00 2016-09-30 08:57:39.875 274 12647.00 78.80 54396.60 88888.00 2016-09-30 08:57:40.000 274 12647.00 78.83 54396.60 88888.00 2016-09-30 08:57:40.125 274 12646.95 78.83 54396.62 88888.00 2016-09-30 08:57:40.250 274 12646.95 78.83 54396.60 88888.00 2016-09-30 08:57:40.375 274 12646.92 78.80 54396.57 88888.00 2016-09-30 08:57:40.500 274 12646.92 78.80 54396.60 88888.00 2016-09-30 08:57:40.625 274 12646.98 78.80 54396.60 88888.00 2016-09-30 08:57:40.750 274 12646.98 78.83 54396.62 88888.00 2016-09-30 08:57:40.875 274 12646.98 78.83 54396.62 88888.00 2016-09-30 08:57:41.000 274 12646.98 78.80 54396.60 88888.00 2016-09-30 08:57:41.125 274 12647.00 78.83 54396.62 88888.00 2016-09-30 08:57:41.250 274 12647.00 78.83 54396.65 88888.00 2016-09-30 08:57:41.375 274 12647.00 78.83 54396.62 88888.00 2016-09-30 08:57:41.500 274 12647.00 78.85 54396.68 88888.00 2016-09-30 08:57:41.625 274 12646.95 78.88 54396.68 88888.00 2016-09-30 08:57:41.750 274 12646.90 78.90 54396.70 88888.00 2016-09-30 08:57:41.875 274 12646.90 78.92 54396.68 88888.00 2016-09-30 08:57:42.000 274 12646.90 78.88 54396.65 88888.00 2016-09-30 08:57:42.125 274 12646.83 78.88 54396.68 88888.00 2016-09-30 08:57:42.250 274 12646.75 78.90 54396.72 88888.00 2016-09-30 08:57:42.375 274 12646.70 78.92 54396.70 88888.00 2016-09-30 08:57:42.500 274 12646.70 78.92 54396.70 88888.00 2016-09-30 08:57:42.625 274 12646.73 78.92 54396.72 88888.00 2016-09-30 08:57:42.750 274 12646.73 78.95 54396.70 88888.00 2016-09-30 08:57:42.875 274 12646.70 78.92 54396.72 88888.00 2016-09-30 08:57:43.000 274 12646.73 78.95 54396.72 88888.00 2016-09-30 08:57:43.125 274 12646.67 78.90 54396.75 88888.00 2016-09-30 08:57:43.250 274 12646.60 78.90 54396.75 88888.00 2016-09-30 08:57:43.375 274 12646.65 78.92 54396.75 88888.00 2016-09-30 08:57:43.500 274 12646.60 78.97 54396.78 88888.00 2016-09-30 08:57:43.625 274 12646.58 78.97 54396.75 88888.00 2016-09-30 08:57:43.750 274 12646.55 78.95 54396.75 88888.00 2016-09-30 08:57:43.875 274 12646.60 78.97 54396.78 88888.00 2016-09-30 08:57:44.000 274 12646.60 78.97 54396.78 88888.00 2016-09-30 08:57:44.125 274 12646.55 78.95 54396.78 88888.00 2016-09-30 08:57:44.250 274 12646.50 78.95 54396.78 88888.00 2016-09-30 08:57:44.375 274 12646.50 78.95 54396.78 88888.00 2016-09-30 08:57:44.500 274 12646.50 78.97 54396.78 88888.00 2016-09-30 08:57:44.625 274 12646.45 78.95 54396.80 88888.00 2016-09-30 08:57:44.750 274 12646.40 78.95 54396.80 88888.00 2016-09-30 08:57:44.875 274 12646.42 78.97 54396.82 88888.00 2016-09-30 08:57:45.000 274 12646.50 78.97 54396.80 88888.00 2016-09-30 08:57:45.125 274 12646.50 78.97 54396.82 88888.00 2016-09-30 08:57:45.250 274 12646.50 78.97 54396.85 88888.00 2016-09-30 08:57:45.375 274 12646.48 78.97 54396.85 88888.00 2016-09-30 08:57:45.500 274 12646.38 79.03 54396.85 88888.00 2016-09-30 08:57:45.625 274 12646.33 79.03 54396.85 88888.00 2016-09-30 08:57:45.750 274 12646.38 79.03 54396.85 88888.00 2016-09-30 08:57:45.875 274 12646.42 79.03 54396.82 88888.00 2016-09-30 08:57:46.000 274 12646.40 79.05 54396.85 88888.00 2016-09-30 08:57:46.125 274 12646.35 79.03 54396.85 88888.00 2016-09-30 08:57:46.250 274 12646.33 79.03 54396.85 88888.00 2016-09-30 08:57:46.375 274 12646.35 79.05 54396.85 88888.00 2016-09-30 08:57:46.500 274 12646.33 79.05 54396.88 88888.00 2016-09-30 08:57:46.625 274 12646.25 79.03 54396.85 88888.00 2016-09-30 08:57:46.750 274 12646.25 79.05 54396.88 88888.00 2016-09-30 08:57:46.875 274 12646.23 79.05 54396.88 88888.00 2016-09-30 08:57:47.000 274 12646.20 79.08 54396.88 88888.00 2016-09-30 08:57:47.125 274 12646.15 79.08 54396.88 88888.00 2016-09-30 08:57:47.250 274 12646.08 79.05 54396.88 88888.00 2016-09-30 08:57:47.375 274 12646.08 79.08 54396.88 88888.00 2016-09-30 08:57:47.500 274 12646.10 79.08 54396.88 88888.00 2016-09-30 08:57:47.625 274 12646.15 79.08 54396.88 88888.00 2016-09-30 08:57:47.750 274 12646.15 79.10 54396.85 88888.00 2016-09-30 08:57:47.875 274 12646.12 79.12 54396.88 88888.00 2016-09-30 08:57:48.000 274 12646.08 79.12 54396.88 88888.00 2016-09-30 08:57:48.125 274 12646.05 79.12 54396.88 88888.00 2016-09-30 08:57:48.250 274 12646.02 79.12 54396.90 88888.00 2016-09-30 08:57:48.375 274 12646.02 79.12 54396.90 88888.00 2016-09-30 08:57:48.500 274 12646.02 79.15 54396.90 88888.00 2016-09-30 08:57:48.625 274 12646.02 79.15 54396.93 88888.00 2016-09-30 08:57:48.750 274 12646.00 79.12 54396.93 88888.00 2016-09-30 08:57:48.875 274 12646.02 79.12 54396.93 88888.00 2016-09-30 08:57:49.000 274 12646.05 79.12 54396.90 88888.00 2016-09-30 08:57:49.125 274 12646.08 79.15 54396.90 88888.00 2016-09-30 08:57:49.250 274 12646.00 79.15 54396.93 88888.00 2016-09-30 08:57:49.375 274 12645.95 79.17 54396.95 88888.00 2016-09-30 08:57:49.500 274 12645.90 79.15 54396.95 88888.00 2016-09-30 08:57:49.625 274 12645.98 79.17 54396.95 88888.00 2016-09-30 08:57:49.750 274 12645.95 79.15 54396.95 88888.00 2016-09-30 08:57:49.875 274 12645.90 79.15 54396.95 88888.00 2016-09-30 08:57:50.000 274 12645.95 79.15 54396.95 88888.00 2016-09-30 08:57:50.125 274 12646.00 79.15 54396.97 88888.00 2016-09-30 08:57:50.250 274 12645.98 79.12 54397.00 88888.00 2016-09-30 08:57:50.375 274 12645.95 79.17 54397.00 88888.00 2016-09-30 08:57:50.500 274 12645.90 79.15 54397.00 88888.00 2016-09-30 08:57:50.625 274 12645.90 79.15 54396.97 88888.00 2016-09-30 08:57:50.750 274 12645.90 79.15 54396.97 88888.00 2016-09-30 08:57:50.875 274 12645.88 79.15 54397.03 88888.00 2016-09-30 08:57:51.000 274 12645.80 79.15 54397.00 88888.00 2016-09-30 08:57:51.125 274 12645.77 79.15 54397.00 88888.00 2016-09-30 08:57:51.250 274 12645.85 79.17 54397.03 88888.00 2016-09-30 08:57:51.375 274 12645.85 79.17 54397.05 88888.00 2016-09-30 08:57:51.500 274 12645.80 79.17 54397.03 88888.00 2016-09-30 08:57:51.625 274 12645.77 79.17 54397.00 88888.00 2016-09-30 08:57:51.750 274 12645.77 79.17 54397.00 88888.00 2016-09-30 08:57:51.875 274 12645.73 79.20 54397.03 88888.00 2016-09-30 08:57:52.000 274 12645.70 79.20 54397.03 88888.00 2016-09-30 08:57:52.125 274 12645.67 79.22 54397.00 88888.00 2016-09-30 08:57:52.250 274 12645.62 79.20 54397.03 88888.00 2016-09-30 08:57:52.375 274 12645.60 79.20 54397.05 88888.00 2016-09-30 08:57:52.500 274 12645.55 79.17 54397.05 88888.00 2016-09-30 08:57:52.625 274 12645.52 79.15 54397.05 88888.00 2016-09-30 08:57:52.750 274 12645.50 79.17 54397.03 88888.00 2016-09-30 08:57:52.875 274 12645.50 79.17 54397.03 88888.00 2016-09-30 08:57:53.000 274 12645.50 79.17 54397.03 88888.00 2016-09-30 08:57:53.125 274 12645.45 79.20 54397.05 88888.00 2016-09-30 08:57:53.250 274 12645.42 79.17 54397.07 88888.00 2016-09-30 08:57:53.375 274 12645.48 79.17 54397.05 88888.00 2016-09-30 08:57:53.500 274 12645.45 79.20 54397.03 88888.00 2016-09-30 08:57:53.625 274 12645.42 79.20 54397.05 88888.00 2016-09-30 08:57:53.750 274 12645.40 79.22 54397.05 88888.00 2016-09-30 08:57:53.875 274 12645.40 79.20 54397.05 88888.00 2016-09-30 08:57:54.000 274 12645.42 79.20 54397.07 88888.00 2016-09-30 08:57:54.125 274 12645.40 79.20 54397.07 88888.00 2016-09-30 08:57:54.250 274 12645.35 79.20 54397.07 88888.00 2016-09-30 08:57:54.375 274 12645.35 79.20 54397.10 88888.00 2016-09-30 08:57:54.500 274 12645.33 79.22 54397.12 88888.00 2016-09-30 08:57:54.625 274 12645.27 79.20 54397.10 88888.00 2016-09-30 08:57:54.750 274 12645.25 79.20 54397.10 88888.00 2016-09-30 08:57:54.875 274 12645.23 79.20 54397.10 88888.00 2016-09-30 08:57:55.000 274 12645.15 79.20 54397.10 88888.00 2016-09-30 08:57:55.125 274 12645.17 79.22 54397.12 88888.00 2016-09-30 08:57:55.250 274 12645.15 79.20 54397.12 88888.00 2016-09-30 08:57:55.375 274 12645.12 79.25 54397.10 88888.00 2016-09-30 08:57:55.500 274 12645.12 79.22 54397.07 88888.00 2016-09-30 08:57:55.625 274 12645.12 79.22 54397.10 88888.00 2016-09-30 08:57:55.750 274 12645.08 79.22 54397.12 88888.00 2016-09-30 08:57:55.875 274 12645.05 79.20 54397.15 88888.00 2016-09-30 08:57:56.000 274 12645.10 79.22 54397.15 88888.00 2016-09-30 08:57:56.125 274 12645.10 79.22 54397.15 88888.00 2016-09-30 08:57:56.250 274 12644.95 79.17 54397.15 88888.00 2016-09-30 08:57:56.375 274 12644.88 79.20 54397.15 88888.00 2016-09-30 08:57:56.500 274 12644.85 79.20 54397.15 88888.00 2016-09-30 08:57:56.625 274 12644.90 79.20 54397.15 88888.00 2016-09-30 08:57:56.750 274 12644.92 79.20 54397.18 88888.00 2016-09-30 08:57:56.875 274 12644.92 79.20 54397.18 88888.00 2016-09-30 08:57:57.000 274 12644.88 79.22 54397.18 88888.00 2016-09-30 08:57:57.125 274 12644.83 79.20 54397.15 88888.00 2016-09-30 08:57:57.250 274 12644.75 79.20 54397.15 88888.00 2016-09-30 08:57:57.375 274 12644.75 79.20 54397.18 88888.00 2016-09-30 08:57:57.500 274 12644.73 79.20 54397.18 88888.00 2016-09-30 08:57:57.625 274 12644.75 79.20 54397.18 88888.00 2016-09-30 08:57:57.750 274 12644.75 79.20 54397.15 88888.00 2016-09-30 08:57:57.875 274 12644.75 79.20 54397.18 88888.00 2016-09-30 08:57:58.000 274 12644.73 79.20 54397.18 88888.00 2016-09-30 08:57:58.125 274 12644.73 79.17 54397.18 88888.00 2016-09-30 08:57:58.250 274 12644.73 79.17 54397.18 88888.00 2016-09-30 08:57:58.375 274 12644.77 79.17 54397.20 88888.00 2016-09-30 08:57:58.500 274 12644.73 79.17 54397.18 88888.00 2016-09-30 08:57:58.625 274 12644.60 79.20 54397.20 88888.00 2016-09-30 08:57:58.750 274 12644.60 79.17 54397.20 88888.00 2016-09-30 08:57:58.875 274 12644.62 79.17 54397.20 88888.00 2016-09-30 08:57:59.000 274 12644.65 79.20 54397.20 88888.00 2016-09-30 08:57:59.125 274 12644.58 79.20 54397.20 88888.00 2016-09-30 08:57:59.250 274 12644.50 79.15 54397.18 88888.00 2016-09-30 08:57:59.375 274 12644.50 79.15 54397.15 88888.00 2016-09-30 08:57:59.500 274 12644.48 79.17 54397.20 88888.00 2016-09-30 08:57:59.625 274 12644.40 79.22 54397.18 88888.00 2016-09-30 08:57:59.750 274 12644.40 79.20 54397.15 88888.00 2016-09-30 08:57:59.875 274 12644.42 79.15 54397.18 88888.00 2016-09-30 08:58:00.000 274 12644.45 79.17 54397.20 88888.00 2016-09-30 08:58:00.125 274 12644.45 79.20 54397.22 88888.00 2016-09-30 08:58:00.250 274 12644.48 79.17 54397.20 88888.00 2016-09-30 08:58:00.375 274 12644.50 79.17 54397.20 88888.00 2016-09-30 08:58:00.500 274 12644.42 79.17 54397.20 88888.00 2016-09-30 08:58:00.625 274 12644.38 79.20 54397.22 88888.00 2016-09-30 08:58:00.750 274 12644.35 79.20 54397.20 88888.00 2016-09-30 08:58:00.875 274 12644.35 79.20 54397.22 88888.00 2016-09-30 08:58:01.000 274 12644.35 79.20 54397.22 88888.00 2016-09-30 08:58:01.125 274 12644.35 79.20 54397.20 88888.00 2016-09-30 08:58:01.250 274 12644.30 79.17 54397.22 88888.00 2016-09-30 08:58:01.375 274 12644.33 79.17 54397.22 88888.00 2016-09-30 08:58:01.500 274 12644.27 79.17 54397.20 88888.00 2016-09-30 08:58:01.625 274 12644.30 79.17 54397.20 88888.00 2016-09-30 08:58:01.750 274 12644.33 79.20 54397.20 88888.00 2016-09-30 08:58:01.875 274 12644.27 79.20 54397.22 88888.00 2016-09-30 08:58:02.000 274 12644.30 79.15 54397.22 88888.00 2016-09-30 08:58:02.125 274 12644.33 79.15 54397.25 88888.00 2016-09-30 08:58:02.250 274 12644.30 79.17 54397.22 88888.00 2016-09-30 08:58:02.375 274 12644.30 79.20 54397.22 88888.00 2016-09-30 08:58:02.500 274 12644.25 79.20 54397.22 88888.00 2016-09-30 08:58:02.625 274 12644.25 79.20 54397.25 88888.00 2016-09-30 08:58:02.750 274 12644.17 79.20 54397.22 88888.00 2016-09-30 08:58:02.875 274 12644.15 79.20 54397.25 88888.00 2016-09-30 08:58:03.000 274 12644.20 79.17 54397.25 88888.00 2016-09-30 08:58:03.125 274 12644.17 79.17 54397.22 88888.00 2016-09-30 08:58:03.250 274 12644.10 79.15 54397.20 88888.00 2016-09-30 08:58:03.375 274 12644.10 79.15 54397.20 88888.00 2016-09-30 08:58:03.500 274 12644.12 79.17 54397.22 88888.00 2016-09-30 08:58:03.625 274 12644.10 79.17 54397.22 88888.00 2016-09-30 08:58:03.750 274 12644.05 79.20 54397.20 88888.00 2016-09-30 08:58:03.875 274 12644.02 79.20 54397.22 88888.00 2016-09-30 08:58:04.000 274 12644.10 79.20 54397.20 88888.00 2016-09-30 08:58:04.125 274 12644.10 79.20 54397.20 88888.00 2016-09-30 08:58:04.250 274 12644.05 79.17 54397.22 88888.00 2016-09-30 08:58:04.375 274 12644.08 79.20 54397.20 88888.00 2016-09-30 08:58:04.500 274 12644.08 79.17 54397.20 88888.00 2016-09-30 08:58:04.625 274 12644.12 79.17 54397.20 88888.00 2016-09-30 08:58:04.750 274 12644.10 79.20 54397.20 88888.00 2016-09-30 08:58:04.875 274 12644.08 79.20 54397.20 88888.00 2016-09-30 08:58:05.000 274 12644.08 79.20 54397.18 88888.00 2016-09-30 08:58:05.125 274 12644.10 79.20 54397.20 88888.00 2016-09-30 08:58:05.250 274 12644.10 79.20 54397.20 88888.00 2016-09-30 08:58:05.375 274 12644.08 79.20 54397.20 88888.00 2016-09-30 08:58:05.500 274 12644.08 79.20 54397.18 88888.00 2016-09-30 08:58:05.625 274 12644.05 79.20 54397.20 88888.00 2016-09-30 08:58:05.750 274 12644.00 79.25 54397.18 88888.00 2016-09-30 08:58:05.875 274 12644.00 79.25 54397.18 88888.00 2016-09-30 08:58:06.000 274 12644.05 79.22 54397.18 88888.00 2016-09-30 08:58:06.125 274 12644.00 79.20 54397.18 88888.00 2016-09-30 08:58:06.250 274 12643.98 79.22 54397.18 88888.00 2016-09-30 08:58:06.375 274 12644.00 79.22 54397.18 88888.00 2016-09-30 08:58:06.500 274 12644.00 79.22 54397.15 88888.00 2016-09-30 08:58:06.625 274 12643.95 79.20 54397.15 88888.00 2016-09-30 08:58:06.750 274 12643.98 79.20 54397.15 88888.00 2016-09-30 08:58:06.875 274 12644.00 79.22 54397.18 88888.00 2016-09-30 08:58:07.000 274 12644.02 79.22 54397.18 88888.00 2016-09-30 08:58:07.125 274 12644.02 79.20 54397.18 88888.00 2016-09-30 08:58:07.250 274 12644.02 79.22 54397.18 88888.00 2016-09-30 08:58:07.375 274 12644.05 79.28 54397.20 88888.00 2016-09-30 08:58:07.500 274 12644.05 79.28 54397.18 88888.00 2016-09-30 08:58:07.625 274 12643.98 79.25 54397.15 88888.00 2016-09-30 08:58:07.750 274 12644.00 79.28 54397.18 88888.00 2016-09-30 08:58:07.875 274 12643.95 79.25 54397.15 88888.00 2016-09-30 08:58:08.000 274 12643.98 79.25 54397.15 88888.00 2016-09-30 08:58:08.125 274 12644.00 79.25 54397.15 88888.00 2016-09-30 08:58:08.250 274 12644.00 79.28 54397.15 88888.00 2016-09-30 08:58:08.375 274 12643.98 79.30 54397.15 88888.00 2016-09-30 08:58:08.500 274 12643.92 79.28 54397.15 88888.00 2016-09-30 08:58:08.625 274 12643.90 79.25 54397.15 88888.00 2016-09-30 08:58:08.750 274 12643.88 79.28 54397.18 88888.00 2016-09-30 08:58:08.875 274 12643.88 79.28 54397.18 88888.00 2016-09-30 08:58:09.000 274 12643.88 79.28 54397.15 88888.00 2016-09-30 08:58:09.125 274 12643.88 79.22 54397.15 88888.00 2016-09-30 08:58:09.250 274 12643.85 79.28 54397.12 88888.00 2016-09-30 08:58:09.375 274 12643.88 79.28 54397.15 88888.00 2016-09-30 08:58:09.500 274 12643.85 79.25 54397.15 88888.00 2016-09-30 08:58:09.625 274 12643.83 79.22 54397.15 88888.00 2016-09-30 08:58:09.750 274 12643.77 79.22 54397.12 88888.00 2016-09-30 08:58:09.875 274 12643.77 79.20 54397.10 88888.00 2016-09-30 08:58:10.000 274 12643.77 79.25 54397.07 88888.00 2016-09-30 08:58:10.125 274 12643.77 79.25 54397.07 88888.00 2016-09-30 08:58:10.250 274 12643.73 79.25 54397.07 88888.00 2016-09-30 08:58:10.375 274 12643.73 79.28 54397.05 88888.00 2016-09-30 08:58:10.500 274 12643.77 79.28 54397.07 88888.00 2016-09-30 08:58:10.625 274 12643.85 79.30 54397.07 88888.00 2016-09-30 08:58:10.750 274 12643.80 79.30 54397.07 88888.00 2016-09-30 08:58:10.875 274 12643.70 79.28 54397.07 88888.00 2016-09-30 08:58:11.000 274 12643.73 79.25 54397.05 88888.00 2016-09-30 08:58:11.125 274 12643.73 79.28 54397.05 88888.00 2016-09-30 08:58:11.250 274 12643.65 79.25 54397.07 88888.00 2016-09-30 08:58:11.375 274 12643.65 79.25 54397.05 88888.00 2016-09-30 08:58:11.500 274 12643.65 79.25 54397.07 88888.00 2016-09-30 08:58:11.625 274 12643.65 79.22 54397.07 88888.00 2016-09-30 08:58:11.750 274 12643.70 79.25 54397.07 88888.00 2016-09-30 08:58:11.875 274 12643.65 79.25 54397.07 88888.00 2016-09-30 08:58:12.000 274 12643.60 79.22 54397.07 88888.00 2016-09-30 08:58:12.125 274 12643.55 79.22 54397.07 88888.00 2016-09-30 08:58:12.250 274 12643.55 79.20 54397.07 88888.00 2016-09-30 08:58:12.375 274 12643.60 79.20 54397.05 88888.00 2016-09-30 08:58:12.500 274 12643.60 79.22 54397.05 88888.00 2016-09-30 08:58:12.625 274 12643.60 79.22 54397.07 88888.00 2016-09-30 08:58:12.750 274 12643.60 79.25 54397.07 88888.00 2016-09-30 08:58:12.875 274 12643.58 79.22 54397.05 88888.00 2016-09-30 08:58:13.000 274 12643.50 79.20 54397.05 88888.00 2016-09-30 08:58:13.125 274 12643.55 79.20 54397.05 88888.00 2016-09-30 08:58:13.250 274 12643.62 79.20 54397.05 88888.00 2016-09-30 08:58:13.375 274 12643.62 79.25 54397.05 88888.00 2016-09-30 08:58:13.500 274 12643.55 79.22 54397.03 88888.00 2016-09-30 08:58:13.625 274 12643.52 79.22 54397.03 88888.00 2016-09-30 08:58:13.750 274 12643.52 79.22 54397.03 88888.00 2016-09-30 08:58:13.875 274 12643.55 79.22 54397.03 88888.00 2016-09-30 08:58:14.000 274 12643.58 79.17 54397.00 88888.00 2016-09-30 08:58:14.125 274 12643.55 79.17 54397.03 88888.00 2016-09-30 08:58:14.250 274 12643.48 79.17 54397.03 88888.00 2016-09-30 08:58:14.375 274 12643.55 79.17 54397.00 88888.00 2016-09-30 08:58:14.500 274 12643.55 79.20 54396.97 88888.00 2016-09-30 08:58:14.625 274 12643.50 79.20 54397.00 88888.00 2016-09-30 08:58:14.750 274 12643.48 79.17 54396.97 88888.00 2016-09-30 08:58:14.875 274 12643.40 79.17 54396.97 88888.00 2016-09-30 08:58:15.000 274 12643.42 79.15 54396.97 88888.00 2016-09-30 08:58:15.125 274 12643.45 79.17 54397.00 88888.00 2016-09-30 08:58:15.250 274 12643.45 79.15 54397.00 88888.00 2016-09-30 08:58:15.375 274 12643.48 79.15 54396.97 88888.00 2016-09-30 08:58:15.500 274 12643.40 79.15 54397.00 88888.00 2016-09-30 08:58:15.625 274 12643.35 79.17 54397.00 88888.00 2016-09-30 08:58:15.750 274 12643.35 79.15 54396.97 88888.00 2016-09-30 08:58:15.875 274 12643.38 79.15 54396.95 88888.00 2016-09-30 08:58:16.000 274 12643.38 79.12 54396.93 88888.00 2016-09-30 08:58:16.125 274 12643.35 79.12 54396.95 88888.00 2016-09-30 08:58:16.250 274 12643.33 79.10 54396.97 88888.00 2016-09-30 08:58:16.375 274 12643.27 79.10 54396.95 88888.00 2016-09-30 08:58:16.500 274 12643.27 79.08 54396.95 88888.00 2016-09-30 08:58:16.625 274 12643.30 79.10 54396.95 88888.00 2016-09-30 08:58:16.750 274 12643.27 79.12 54396.95 88888.00 2016-09-30 08:58:16.875 274 12643.25 79.10 54396.93 88888.00 2016-09-30 08:58:17.000 274 12643.20 79.10 54396.93 88888.00 2016-09-30 08:58:17.125 274 12643.20 79.10 54396.95 88888.00 2016-09-30 08:58:17.250 274 12643.20 79.10 54396.95 88888.00 2016-09-30 08:58:17.375 274 12643.23 79.10 54396.95 88888.00 2016-09-30 08:58:17.500 274 12643.15 79.08 54396.95 88888.00 2016-09-30 08:58:17.625 274 12643.17 79.10 54396.95 88888.00 2016-09-30 08:58:17.750 274 12643.20 79.08 54396.95 88888.00 2016-09-30 08:58:17.875 274 12643.20 79.08 54396.95 88888.00 2016-09-30 08:58:18.000 274 12643.20 79.10 54396.93 88888.00 2016-09-30 08:58:18.125 274 12643.15 79.08 54396.93 88888.00 2016-09-30 08:58:18.250 274 12643.10 79.08 54396.93 88888.00 2016-09-30 08:58:18.375 274 12643.12 79.10 54396.93 88888.00 2016-09-30 08:58:18.500 274 12643.10 79.10 54396.93 88888.00 2016-09-30 08:58:18.625 274 12643.05 79.05 54396.93 88888.00 2016-09-30 08:58:18.750 274 12643.05 79.08 54396.93 88888.00 2016-09-30 08:58:18.875 274 12643.12 79.05 54396.93 88888.00 2016-09-30 08:58:19.000 274 12643.15 79.03 54396.90 88888.00 2016-09-30 08:58:19.125 274 12643.12 79.03 54396.90 88888.00 2016-09-30 08:58:19.250 274 12643.05 79.00 54396.90 88888.00 2016-09-30 08:58:19.375 274 12643.02 79.00 54396.90 88888.00 2016-09-30 08:58:19.500 274 12643.00 79.03 54396.88 88888.00 2016-09-30 08:58:19.625 274 12642.98 79.03 54396.90 88888.00 2016-09-30 08:58:19.750 274 12642.95 79.00 54396.90 88888.00 2016-09-30 08:58:19.875 274 12642.92 79.03 54396.93 88888.00 2016-09-30 08:58:20.000 274 12642.95 79.00 54396.90 88888.00 2016-09-30 08:58:20.125 274 12642.92 78.97 54396.88 88888.00 2016-09-30 08:58:20.250 274 12642.88 78.90 54396.88 88888.00 2016-09-30 08:58:20.375 274 12642.90 78.92 54396.88 88888.00 2016-09-30 08:58:20.500 274 12642.83 78.95 54396.90 88888.00 2016-09-30 08:58:20.625 274 12642.83 78.95 54396.93 88888.00 2016-09-30 08:58:20.750 274 12642.85 78.95 54396.90 88888.00 2016-09-30 08:58:20.875 274 12642.80 78.92 54396.88 88888.00 2016-09-30 08:58:21.000 274 12642.77 78.88 54396.88 88888.00 2016-09-30 08:58:21.125 274 12642.80 78.90 54396.90 88888.00 2016-09-30 08:58:21.250 274 12642.75 78.90 54396.90 88888.00 2016-09-30 08:58:21.375 274 12642.77 78.92 54396.88 88888.00 2016-09-30 08:58:21.500 274 12642.73 78.90 54396.88 88888.00 2016-09-30 08:58:21.625 274 12642.67 78.90 54396.88 88888.00 2016-09-30 08:58:21.750 274 12642.65 78.90 54396.90 88888.00 2016-09-30 08:58:21.875 274 12642.62 78.88 54396.88 88888.00 2016-09-30 08:58:22.000 274 12642.62 78.88 54396.85 88888.00 2016-09-30 08:58:22.125 274 12642.62 78.90 54396.90 88888.00 2016-09-30 08:58:22.250 274 12642.52 78.88 54396.90 88888.00 2016-09-30 08:58:22.375 274 12642.50 78.88 54396.88 88888.00 2016-09-30 08:58:22.500 274 12642.48 78.78 54396.85 88888.00 2016-09-30 08:58:22.625 274 12642.45 78.78 54396.88 88888.00 2016-09-30 08:58:22.750 274 12642.45 78.83 54396.85 88888.00 2016-09-30 08:58:22.875 274 12642.48 78.78 54396.88 88888.00 2016-09-30 08:58:23.000 274 12642.48 78.75 54396.85 88888.00 2016-09-30 08:58:23.125 274 12642.45 78.78 54396.88 88888.00 2016-09-30 08:58:23.250 274 12642.42 78.75 54396.85 88888.00 2016-09-30 08:58:23.375 274 12642.38 78.72 54396.88 88888.00 2016-09-30 08:58:23.500 274 12642.33 78.72 54396.88 88888.00 2016-09-30 08:58:23.625 274 12642.35 78.72 54396.88 88888.00 2016-09-30 08:58:23.750 274 12642.33 78.72 54396.88 88888.00 2016-09-30 08:58:23.875 274 12642.33 78.72 54396.88 88888.00 2016-09-30 08:58:24.000 274 12642.33 78.70 54396.88 88888.00 2016-09-30 08:58:24.125 274 12642.30 78.70 54396.90 88888.00 2016-09-30 08:58:24.250 274 12642.25 78.67 54396.90 88888.00 2016-09-30 08:58:24.375 274 12642.23 78.70 54396.90 88888.00 2016-09-30 08:58:24.500 274 12642.17 78.67 54396.88 88888.00 2016-09-30 08:58:24.625 274 12642.08 78.65 54396.88 88888.00 2016-09-30 08:58:24.750 274 12642.10 78.62 54396.88 88888.00 2016-09-30 08:58:24.875 274 12642.17 78.65 54396.88 88888.00 2016-09-30 08:58:25.000 274 12642.23 78.65 54396.85 88888.00 2016-09-30 08:58:25.125 274 12642.15 78.62 54396.85 88888.00 2016-09-30 08:58:25.250 274 12642.08 78.60 54396.88 88888.00 2016-09-30 08:58:25.375 274 12642.08 78.60 54396.85 88888.00 2016-09-30 08:58:25.500 274 12642.05 78.60 54396.82 88888.00 2016-09-30 08:58:25.625 274 12641.95 78.60 54396.82 88888.00 2016-09-30 08:58:25.750 274 12641.95 78.60 54396.85 88888.00 2016-09-30 08:58:25.875 274 12641.95 78.58 54396.82 88888.00 2016-09-30 08:58:26.000 274 12641.98 78.58 54396.82 88888.00 2016-09-30 08:58:26.125 274 12641.95 78.55 54396.82 88888.00 2016-09-30 08:58:26.250 274 12641.92 78.53 54396.82 88888.00 2016-09-30 08:58:26.375 274 12641.85 78.53 54396.80 88888.00 2016-09-30 08:58:26.500 274 12641.83 78.50 54396.80 88888.00 2016-09-30 08:58:26.625 274 12641.90 78.53 54396.80 88888.00 2016-09-30 08:58:26.750 274 12641.85 78.50 54396.80 88888.00 2016-09-30 08:58:26.875 274 12641.80 78.50 54396.80 88888.00 2016-09-30 08:58:27.000 274 12641.80 78.50 54396.78 88888.00 2016-09-30 08:58:27.125 274 12641.77 78.50 54396.75 88888.00 2016-09-30 08:58:27.250 274 12641.70 78.47 54396.75 88888.00 2016-09-30 08:58:27.375 274 12641.73 78.47 54396.75 88888.00 2016-09-30 08:58:27.500 274 12641.75 78.47 54396.75 88888.00 2016-09-30 08:58:27.625 274 12641.70 78.47 54396.75 88888.00 2016-09-30 08:58:27.750 274 12641.70 78.47 54396.75 88888.00 2016-09-30 08:58:27.875 274 12641.70 78.47 54396.75 88888.00 2016-09-30 08:58:28.000 274 12641.73 78.45 54396.72 88888.00 2016-09-30 08:58:28.125 274 12641.73 78.47 54396.72 88888.00 2016-09-30 08:58:28.250 274 12641.67 78.47 54396.75 88888.00 2016-09-30 08:58:28.375 274 12641.62 78.50 54396.75 88888.00 2016-09-30 08:58:28.500 274 12641.58 78.45 54396.72 88888.00 2016-09-30 08:58:28.625 274 12641.62 78.42 54396.72 88888.00 2016-09-30 08:58:28.750 274 12641.67 78.47 54396.72 88888.00 2016-09-30 08:58:28.875 274 12641.62 78.47 54396.72 88888.00 2016-09-30 08:58:29.000 274 12641.60 78.45 54396.72 88888.00 2016-09-30 08:58:29.125 274 12641.60 78.47 54396.72 88888.00 2016-09-30 08:58:29.250 274 12641.58 78.45 54396.72 88888.00 2016-09-30 08:58:29.375 274 12641.55 78.45 54396.72 88888.00 2016-09-30 08:58:29.500 274 12641.50 78.45 54396.70 88888.00 2016-09-30 08:58:29.625 274 12641.50 78.45 54396.72 88888.00 2016-09-30 08:58:29.750 274 12641.50 78.45 54396.70 88888.00 2016-09-30 08:58:29.875 274 12641.48 78.42 54396.72 88888.00 2016-09-30 08:58:30.000 274 12641.42 78.42 54396.70 88888.00 2016-09-30 08:58:30.125 274 12641.40 78.38 54396.68 88888.00 2016-09-30 08:58:30.250 274 12641.35 78.40 54396.70 88888.00 2016-09-30 08:58:30.375 274 12641.35 78.42 54396.68 88888.00 2016-09-30 08:58:30.500 274 12641.33 78.42 54396.65 88888.00 2016-09-30 08:58:30.625 274 12641.33 78.42 54396.65 88888.00 2016-09-30 08:58:30.750 274 12641.25 78.42 54396.65 88888.00 2016-09-30 08:58:30.875 274 12641.25 78.45 54396.68 88888.00 2016-09-30 08:58:31.000 274 12641.25 78.42 54396.65 88888.00 2016-09-30 08:58:31.125 274 12641.20 78.40 54396.62 88888.00 2016-09-30 08:58:31.250 274 12641.15 78.42 54396.65 88888.00 2016-09-30 08:58:31.375 274 12641.20 78.45 54396.62 88888.00 2016-09-30 08:58:31.500 274 12641.23 78.45 54396.65 88888.00 2016-09-30 08:58:31.625 274 12641.20 78.45 54396.60 88888.00 2016-09-30 08:58:31.750 274 12641.17 78.42 54396.62 88888.00 2016-09-30 08:58:31.875 274 12641.12 78.42 54396.60 88888.00 2016-09-30 08:58:32.000 274 12641.08 78.40 54396.57 88888.00 2016-09-30 08:58:32.125 274 12641.10 78.40 54396.57 88888.00 2016-09-30 08:58:32.250 274 12641.10 78.40 54396.62 88888.00 2016-09-30 08:58:32.375 274 12641.12 78.42 54396.60 88888.00 2016-09-30 08:58:32.500 274 12641.12 78.42 54396.60 88888.00 2016-09-30 08:58:32.625 274 12641.20 78.45 54396.55 88888.00 2016-09-30 08:58:32.750 274 12641.20 78.45 54396.53 88888.00 2016-09-30 08:58:32.875 274 12641.10 78.45 54396.55 88888.00 2016-09-30 08:58:33.000 274 12641.08 78.42 54396.55 88888.00 2016-09-30 08:58:33.125 274 12641.10 78.40 54396.53 88888.00 2016-09-30 08:58:33.250 274 12641.00 78.42 54396.53 88888.00 2016-09-30 08:58:33.375 274 12640.98 78.45 54396.53 88888.00 2016-09-30 08:58:33.500 274 12640.98 78.45 54396.53 88888.00 2016-09-30 08:58:33.625 274 12640.98 78.42 54396.55 88888.00 2016-09-30 08:58:33.750 274 12640.95 78.42 54396.55 88888.00 2016-09-30 08:58:33.875 274 12640.95 78.42 54396.50 88888.00 2016-09-30 08:58:34.000 274 12640.90 78.40 54396.53 88888.00 2016-09-30 08:58:34.125 274 12640.88 78.40 54396.55 88888.00 2016-09-30 08:58:34.250 274 12640.88 78.40 54396.53 88888.00 2016-09-30 08:58:34.375 274 12640.88 78.42 54396.53 88888.00 2016-09-30 08:58:34.500 274 12640.83 78.45 54396.47 88888.00 2016-09-30 08:58:34.625 274 12640.83 78.45 54396.50 88888.00 2016-09-30 08:58:34.750 274 12640.85 78.40 54396.50 88888.00 2016-09-30 08:58:34.875 274 12640.80 78.40 54396.47 88888.00 2016-09-30 08:58:35.000 274 12640.80 78.42 54396.47 88888.00 2016-09-30 08:58:35.125 274 12640.80 78.42 54396.45 88888.00 2016-09-30 08:58:35.250 274 12640.75 78.40 54396.47 88888.00 2016-09-30 08:58:35.375 274 12640.73 78.42 54396.50 88888.00 2016-09-30 08:58:35.500 274 12640.67 78.42 54396.50 88888.00 2016-09-30 08:58:35.625 274 12640.65 78.40 54396.47 88888.00 2016-09-30 08:58:35.750 274 12640.65 78.40 54396.43 88888.00 2016-09-30 08:58:35.875 274 12640.62 78.40 54396.43 88888.00 2016-09-30 08:58:36.000 274 12640.60 78.42 54396.40 88888.00 2016-09-30 08:58:36.125 274 12640.62 78.45 54396.45 88888.00 2016-09-30 08:58:36.250 274 12640.58 78.42 54396.45 88888.00 2016-09-30 08:58:36.375 274 12640.58 78.40 54396.40 88888.00 2016-09-30 08:58:36.500 274 12640.55 78.42 54396.43 88888.00 2016-09-30 08:58:36.625 274 12640.48 78.42 54396.45 88888.00 2016-09-30 08:58:36.750 274 12640.50 78.42 54396.43 88888.00 2016-09-30 08:58:36.875 274 12640.45 78.40 54396.40 88888.00 2016-09-30 08:58:37.000 274 12640.40 78.38 54396.40 88888.00 2016-09-30 08:58:37.125 274 12640.40 78.38 54396.43 88888.00 2016-09-30 08:58:37.250 274 12640.42 78.40 54396.43 88888.00 2016-09-30 08:58:37.375 274 12640.40 78.38 54396.43 88888.00 2016-09-30 08:58:37.500 274 12640.40 78.40 54396.38 88888.00 2016-09-30 08:58:37.625 274 12640.38 78.38 54396.38 88888.00 2016-09-30 08:58:37.750 274 12640.27 78.40 54396.38 88888.00 2016-09-30 08:58:37.875 274 12640.27 78.38 54396.43 88888.00 2016-09-30 08:58:38.000 274 12640.30 78.38 54396.38 88888.00 2016-09-30 08:58:38.125 274 12640.30 78.38 54396.38 88888.00 2016-09-30 08:58:38.250 274 12640.23 78.38 54396.38 88888.00 2016-09-30 08:58:38.375 274 12640.25 78.40 54396.38 88888.00 2016-09-30 08:58:38.500 274 12640.25 78.38 54396.38 88888.00 2016-09-30 08:58:38.625 274 12640.23 78.35 54396.32 88888.00 2016-09-30 08:58:38.750 274 12640.23 78.38 54396.30 88888.00 2016-09-30 08:58:38.875 274 12640.25 78.38 54396.30 88888.00 2016-09-30 08:58:39.000 274 12640.27 78.38 54396.30 88888.00 2016-09-30 08:58:39.125 274 12640.25 78.38 54396.28 88888.00 2016-09-30 08:58:39.250 274 12640.17 78.35 54396.30 88888.00 2016-09-30 08:58:39.375 274 12640.15 78.38 54396.30 88888.00 2016-09-30 08:58:39.500 274 12640.12 78.38 54396.28 88888.00 2016-09-30 08:58:39.625 274 12640.15 78.38 54396.28 88888.00 2016-09-30 08:58:39.750 274 12640.12 78.38 54396.25 88888.00 2016-09-30 08:58:39.875 274 12640.08 78.35 54396.22 88888.00 2016-09-30 08:58:40.000 274 12640.02 78.38 54396.22 88888.00 2016-09-30 08:58:40.125 274 12640.05 78.35 54396.22 88888.00 2016-09-30 08:58:40.250 274 12640.05 78.30 54396.22 88888.00 2016-09-30 08:58:40.375 274 12640.00 78.30 54396.25 88888.00 2016-09-30 08:58:40.500 274 12639.98 78.30 54396.22 88888.00 2016-09-30 08:58:40.625 274 12639.98 78.33 54396.18 88888.00 2016-09-30 08:58:40.750 274 12639.98 78.35 54396.20 88888.00 2016-09-30 08:58:40.875 274 12639.98 78.35 54396.20 88888.00 2016-09-30 08:58:41.000 274 12640.00 78.38 54396.18 88888.00 2016-09-30 08:58:41.125 274 12640.00 78.38 54396.20 88888.00 2016-09-30 08:58:41.250 274 12639.98 78.33 54396.18 88888.00 2016-09-30 08:58:41.375 274 12640.00 78.35 54396.18 88888.00 2016-09-30 08:58:41.500 274 12639.92 78.35 54396.18 88888.00 2016-09-30 08:58:41.625 274 12639.90 78.35 54396.18 88888.00 2016-09-30 08:58:41.750 274 12639.92 78.35 54396.20 88888.00 2016-09-30 08:58:41.875 274 12639.90 78.35 54396.18 88888.00 2016-09-30 08:58:42.000 274 12639.90 78.35 54396.15 88888.00 2016-09-30 08:58:42.125 274 12639.92 78.38 54396.15 88888.00 2016-09-30 08:58:42.250 274 12639.83 78.35 54396.18 88888.00 2016-09-30 08:58:42.375 274 12639.88 78.35 54396.15 88888.00 2016-09-30 08:58:42.500 274 12639.88 78.35 54396.15 88888.00 2016-09-30 08:58:42.625 274 12639.80 78.38 54396.15 88888.00 2016-09-30 08:58:42.750 274 12639.73 78.40 54396.15 88888.00 2016-09-30 08:58:42.875 274 12639.70 78.40 54396.15 88888.00 2016-09-30 08:58:43.000 274 12639.70 78.38 54396.15 88888.00 2016-09-30 08:58:43.125 274 12639.75 78.38 54396.12 88888.00 2016-09-30 08:58:43.250 274 12639.73 78.35 54396.15 88888.00 2016-09-30 08:58:43.375 274 12639.73 78.38 54396.12 88888.00 2016-09-30 08:58:43.500 274 12639.70 78.35 54396.10 88888.00 2016-09-30 08:58:43.625 274 12639.67 78.35 54396.10 88888.00 2016-09-30 08:58:43.750 274 12639.65 78.35 54396.10 88888.00 2016-09-30 08:58:43.875 274 12639.60 78.35 54396.05 88888.00 2016-09-30 08:58:44.000 274 12639.55 78.38 54396.05 88888.00 2016-09-30 08:58:44.125 274 12639.52 78.38 54396.05 88888.00 2016-09-30 08:58:44.250 274 12639.50 78.38 54396.07 88888.00 2016-09-30 08:58:44.375 274 12639.52 78.38 54396.05 88888.00 2016-09-30 08:58:44.500 274 12639.52 78.35 54396.05 88888.00 2016-09-30 08:58:44.625 274 12639.52 78.35 54396.03 88888.00 2016-09-30 08:58:44.750 274 12639.52 78.38 54396.05 88888.00 2016-09-30 08:58:44.875 274 12639.48 78.40 54396.03 88888.00 2016-09-30 08:58:45.000 274 12639.45 78.42 54396.03 88888.00 2016-09-30 08:58:45.125 274 12639.42 78.40 54396.05 88888.00 2016-09-30 08:58:45.250 274 12639.40 78.38 54396.07 88888.00 2016-09-30 08:58:45.375 274 12639.35 78.38 54396.07 88888.00 2016-09-30 08:58:45.500 274 12639.33 78.40 54396.05 88888.00 2016-09-30 08:58:45.625 274 12639.35 78.40 54396.03 88888.00 2016-09-30 08:58:45.750 274 12639.30 78.40 54396.03 88888.00 2016-09-30 08:58:45.875 274 12639.33 78.42 54396.00 88888.00 2016-09-30 08:58:46.000 274 12639.38 78.38 54396.00 88888.00 2016-09-30 08:58:46.125 274 12639.45 78.38 54395.97 88888.00 2016-09-30 08:58:46.250 274 12639.33 78.38 54395.97 88888.00 2016-09-30 08:58:46.375 274 12639.27 78.38 54395.95 88888.00 2016-09-30 08:58:46.500 274 12639.20 78.38 54395.95 88888.00 2016-09-30 08:58:46.625 274 12639.23 78.38 54395.97 88888.00 2016-09-30 08:58:46.750 274 12639.20 78.38 54395.95 88888.00 2016-09-30 08:58:46.875 274 12639.20 78.40 54395.95 88888.00 2016-09-30 08:58:47.000 274 12639.17 78.40 54395.95 88888.00 2016-09-30 08:58:47.125 274 12639.10 78.40 54395.95 88888.00 2016-09-30 08:58:47.250 274 12639.08 78.38 54395.93 88888.00 2016-09-30 08:58:47.375 274 12639.05 78.38 54395.93 88888.00 2016-09-30 08:58:47.500 274 12639.08 78.38 54395.90 88888.00 2016-09-30 08:58:47.625 274 12639.10 78.40 54395.90 88888.00 2016-09-30 08:58:47.750 274 12639.12 78.40 54395.90 88888.00 2016-09-30 08:58:47.875 274 12639.12 78.38 54395.88 88888.00 2016-09-30 08:58:48.000 274 12639.12 78.40 54395.88 88888.00 2016-09-30 08:58:48.125 274 12639.10 78.40 54395.90 88888.00 2016-09-30 08:58:48.250 274 12639.10 78.40 54395.88 88888.00 2016-09-30 08:58:48.375 274 12639.12 78.40 54395.85 88888.00 2016-09-30 08:58:48.500 274 12639.12 78.40 54395.82 88888.00 2016-09-30 08:58:48.625 274 12639.17 78.40 54395.85 88888.00 2016-09-30 08:58:48.750 274 12639.15 78.40 54395.85 88888.00 2016-09-30 08:58:48.875 274 12639.10 78.40 54395.85 88888.00 2016-09-30 08:58:49.000 274 12639.05 78.38 54395.85 88888.00 2016-09-30 08:58:49.125 274 12638.98 78.40 54395.82 88888.00 2016-09-30 08:58:49.250 274 12638.98 78.40 54395.85 88888.00 2016-09-30 08:58:49.375 274 12638.98 78.42 54395.82 88888.00 2016-09-30 08:58:49.500 274 12638.98 78.40 54395.82 88888.00 2016-09-30 08:58:49.625 274 12638.98 78.40 54395.82 88888.00 2016-09-30 08:58:49.750 274 12638.95 78.42 54395.80 88888.00 2016-09-30 08:58:49.875 274 12638.98 78.45 54395.80 88888.00 2016-09-30 08:58:50.000 274 12638.92 78.45 54395.75 88888.00 2016-09-30 08:58:50.125 274 12638.83 78.42 54395.75 88888.00 2016-09-30 08:58:50.250 274 12638.77 78.40 54395.75 88888.00 2016-09-30 08:58:50.375 274 12638.83 78.40 54395.72 88888.00 2016-09-30 08:58:50.500 274 12638.88 78.42 54395.72 88888.00 2016-09-30 08:58:50.625 274 12638.88 78.42 54395.75 88888.00 2016-09-30 08:58:50.750 274 12638.83 78.42 54395.72 88888.00 2016-09-30 08:58:50.875 274 12638.77 78.42 54395.75 88888.00 2016-09-30 08:58:51.000 274 12638.80 78.42 54395.75 88888.00 2016-09-30 08:58:51.125 274 12638.75 78.45 54395.75 88888.00 2016-09-30 08:58:51.250 274 12638.65 78.47 54395.70 88888.00 2016-09-30 08:58:51.375 274 12638.65 78.47 54395.68 88888.00 2016-09-30 08:58:51.500 274 12638.67 78.45 54395.68 88888.00 2016-09-30 08:58:51.625 274 12638.65 78.45 54395.68 88888.00 2016-09-30 08:58:51.750 274 12638.60 78.47 54395.70 88888.00 2016-09-30 08:58:51.875 274 12638.60 78.47 54395.68 88888.00 2016-09-30 08:58:52.000 274 12638.65 78.47 54395.65 88888.00 2016-09-30 08:58:52.125 274 12638.70 78.47 54395.62 88888.00 2016-09-30 08:58:52.250 274 12638.60 78.47 54395.62 88888.00 2016-09-30 08:58:52.375 274 12638.58 78.47 54395.65 88888.00 2016-09-30 08:58:52.500 274 12638.60 78.50 54395.62 88888.00 2016-09-30 08:58:52.625 274 12638.65 78.50 54395.62 88888.00 2016-09-30 08:58:52.750 274 12638.62 78.50 54395.60 88888.00 2016-09-30 08:58:52.875 274 12638.60 78.50 54395.57 88888.00 2016-09-30 08:58:53.000 274 12638.55 78.53 54395.57 88888.00 2016-09-30 08:58:53.125 274 12638.50 78.53 54395.60 88888.00 2016-09-30 08:58:53.250 274 12638.42 78.53 54395.57 88888.00 2016-09-30 08:58:53.375 274 12638.40 78.55 54395.55 88888.00 2016-09-30 08:58:53.500 274 12638.38 78.53 54395.55 88888.00 2016-09-30 08:58:53.625 274 12638.38 78.53 54395.53 88888.00 2016-09-30 08:58:53.750 274 12638.40 78.53 54395.55 88888.00 2016-09-30 08:58:53.875 274 12638.48 78.53 54395.53 88888.00 2016-09-30 08:58:54.000 274 12638.45 78.50 54395.50 88888.00 2016-09-30 08:58:54.125 274 12638.38 78.50 54395.47 88888.00 2016-09-30 08:58:54.250 274 12638.40 78.53 54395.47 88888.00 2016-09-30 08:58:54.375 274 12638.42 78.55 54395.47 88888.00 2016-09-30 08:58:54.500 274 12638.42 78.55 54395.50 88888.00 2016-09-30 08:58:54.625 274 12638.38 78.55 54395.47 88888.00 2016-09-30 08:58:54.750 274 12638.35 78.58 54395.47 88888.00 2016-09-30 08:58:54.875 274 12638.38 78.58 54395.45 88888.00 2016-09-30 08:58:55.000 274 12638.38 78.58 54395.47 88888.00 2016-09-30 08:58:55.125 274 12638.33 78.55 54395.47 88888.00 2016-09-30 08:58:55.250 274 12638.25 78.58 54395.47 88888.00 2016-09-30 08:58:55.375 274 12638.17 78.58 54395.43 88888.00 2016-09-30 08:58:55.500 274 12638.15 78.60 54395.40 88888.00 2016-09-30 08:58:55.625 274 12638.23 78.58 54395.43 88888.00 2016-09-30 08:58:55.750 274 12638.33 78.55 54395.43 88888.00 2016-09-30 08:58:55.875 274 12638.33 78.58 54395.40 88888.00 2016-09-30 08:58:56.000 274 12638.30 78.58 54395.40 88888.00 2016-09-30 08:58:56.125 274 12638.25 78.58 54395.38 88888.00 2016-09-30 08:58:56.250 274 12638.25 78.60 54395.38 88888.00 2016-09-30 08:58:56.375 274 12638.30 78.62 54395.35 88888.00 2016-09-30 08:58:56.500 274 12638.33 78.62 54395.32 88888.00 2016-09-30 08:58:56.625 274 12638.30 78.60 54395.30 88888.00 2016-09-30 08:58:56.750 274 12638.20 78.60 54395.30 88888.00 2016-09-30 08:58:56.875 274 12638.17 78.60 54395.30 88888.00 2016-09-30 08:58:57.000 274 12638.20 78.62 54395.28 88888.00 2016-09-30 08:58:57.125 274 12638.20 78.62 54395.30 88888.00 2016-09-30 08:58:57.250 274 12638.17 78.62 54395.32 88888.00 2016-09-30 08:58:57.375 274 12638.15 78.65 54395.30 88888.00 2016-09-30 08:58:57.500 274 12638.17 78.65 54395.25 88888.00 2016-09-30 08:58:57.625 274 12638.17 78.65 54395.25 88888.00 2016-09-30 08:58:57.750 274 12638.15 78.65 54395.22 88888.00 2016-09-30 08:58:57.875 274 12638.17 78.65 54395.20 88888.00 2016-09-30 08:58:58.000 274 12638.10 78.65 54395.22 88888.00 2016-09-30 08:58:58.125 274 12638.12 78.67 54395.22 88888.00 2016-09-30 08:58:58.250 274 12638.20 78.72 54395.25 88888.00 2016-09-30 08:58:58.375 274 12638.23 78.70 54395.22 88888.00 2016-09-30 08:58:58.500 274 12638.15 78.67 54395.20 88888.00 2016-09-30 08:58:58.625 274 12638.12 78.65 54395.20 88888.00 2016-09-30 08:58:58.750 274 12638.15 78.70 54395.20 88888.00 2016-09-30 08:58:58.875 274 12638.17 78.70 54395.20 88888.00 2016-09-30 08:58:59.000 274 12638.08 78.72 54395.18 88888.00 2016-09-30 08:58:59.125 274 12638.02 78.75 54395.18 88888.00 2016-09-30 08:58:59.250 274 12638.00 78.72 54395.18 88888.00 2016-09-30 08:58:59.375 274 12638.00 78.72 54395.15 88888.00 2016-09-30 08:58:59.500 274 12638.00 78.72 54395.15 88888.00 2016-09-30 08:58:59.625 274 12638.08 78.72 54395.12 88888.00 2016-09-30 08:58:59.750 274 12638.12 78.72 54395.12 88888.00 2016-09-30 08:58:59.875 274 12638.10 78.70 54395.12 88888.00 2016-09-30 08:59:00.000 274 12638.10 78.72 54395.10 88888.00 2016-09-30 08:59:00.125 274 12638.15 78.75 54395.10 88888.00 2016-09-30 08:59:00.250 274 12638.12 78.75 54395.07 88888.00 2016-09-30 08:59:00.375 274 12638.10 78.78 54395.07 88888.00 2016-09-30 08:59:00.500 274 12638.12 78.78 54395.07 88888.00 2016-09-30 08:59:00.625 274 12638.05 78.78 54395.03 88888.00 2016-09-30 08:59:00.750 274 12638.05 78.75 54395.03 88888.00 2016-09-30 08:59:00.875 274 12638.10 78.78 54395.03 88888.00 2016-09-30 08:59:01.000 274 12638.12 78.78 54395.05 88888.00 2016-09-30 08:59:01.125 274 12638.10 78.78 54395.05 88888.00 2016-09-30 08:59:01.250 274 12638.05 78.78 54395.03 88888.00 2016-09-30 08:59:01.375 274 12638.08 78.78 54395.03 88888.00 2016-09-30 08:59:01.500 274 12638.05 78.78 54395.00 88888.00 2016-09-30 08:59:01.625 274 12638.05 78.80 54394.97 88888.00 2016-09-30 08:59:01.750 274 12638.10 78.80 54395.00 88888.00 2016-09-30 08:59:01.875 274 12638.17 78.80 54394.97 88888.00 2016-09-30 08:59:02.000 274 12638.15 78.78 54394.95 88888.00 2016-09-30 08:59:02.125 274 12638.12 78.78 54394.95 88888.00 2016-09-30 08:59:02.250 274 12638.02 78.80 54394.93 88888.00 2016-09-30 08:59:02.375 274 12638.00 78.80 54394.90 88888.00 2016-09-30 08:59:02.500 274 12638.02 78.80 54394.93 88888.00 2016-09-30 08:59:02.625 274 12638.02 78.83 54394.93 88888.00 2016-09-30 08:59:02.750 274 12638.02 78.83 54394.90 88888.00 2016-09-30 08:59:02.875 274 12638.08 78.83 54394.88 88888.00 2016-09-30 08:59:03.000 274 12638.02 78.83 54394.88 88888.00 2016-09-30 08:59:03.125 274 12637.95 78.83 54394.90 88888.00 2016-09-30 08:59:03.250 274 12638.02 78.85 54394.88 88888.00 2016-09-30 08:59:03.375 274 12638.05 78.85 54394.90 88888.00 2016-09-30 08:59:03.500 274 12638.02 78.85 54394.88 88888.00 2016-09-30 08:59:03.625 274 12638.08 78.85 54394.85 88888.00 2016-09-30 08:59:03.750 274 12638.15 78.85 54394.82 88888.00 2016-09-30 08:59:03.875 274 12638.17 78.88 54394.82 88888.00 2016-09-30 08:59:04.000 274 12638.15 78.85 54394.82 88888.00 2016-09-30 08:59:04.125 274 12638.12 78.88 54394.82 88888.00 2016-09-30 08:59:04.250 274 12638.12 78.85 54394.85 88888.00 2016-09-30 08:59:04.375 274 12638.15 78.83 54394.82 88888.00 2016-09-30 08:59:04.500 274 12638.15 78.83 54394.80 88888.00 2016-09-30 08:59:04.625 274 12638.20 78.88 54394.80 88888.00 2016-09-30 08:59:04.750 274 12638.20 78.88 54394.78 88888.00 2016-09-30 08:59:04.875 274 12638.20 78.88 54394.75 88888.00 2016-09-30 08:59:05.000 274 12638.12 78.90 54394.75 88888.00 2016-09-30 08:59:05.125 274 12638.08 78.88 54394.75 88888.00 2016-09-30 08:59:05.250 274 12638.05 78.88 54394.75 88888.00 2016-09-30 08:59:05.375 274 12638.12 78.92 54394.75 88888.00 2016-09-30 08:59:05.500 274 12638.12 78.90 54394.72 88888.00 2016-09-30 08:59:05.625 274 12638.12 78.92 54394.72 88888.00 2016-09-30 08:59:05.750 274 12638.12 78.90 54394.72 88888.00 2016-09-30 08:59:05.875 274 12638.10 78.90 54394.72 88888.00 2016-09-30 08:59:06.000 274 12638.08 78.90 54394.70 88888.00 2016-09-30 08:59:06.125 274 12638.08 78.88 54394.70 88888.00 2016-09-30 08:59:06.250 274 12638.05 78.88 54394.68 88888.00 2016-09-30 08:59:06.375 274 12638.05 78.88 54394.68 88888.00 2016-09-30 08:59:06.500 274 12638.05 78.90 54394.65 88888.00 2016-09-30 08:59:06.625 274 12638.05 78.95 54394.68 88888.00 2016-09-30 08:59:06.750 274 12638.10 78.97 54394.65 88888.00 2016-09-30 08:59:06.875 274 12638.02 78.97 54394.65 88888.00 2016-09-30 08:59:07.000 274 12637.98 78.92 54394.60 88888.00 2016-09-30 08:59:07.125 274 12638.08 78.92 54394.62 88888.00 2016-09-30 08:59:07.250 274 12638.12 78.92 54394.62 88888.00 2016-09-30 08:59:07.375 274 12638.15 78.95 54394.60 88888.00 2016-09-30 08:59:07.500 274 12638.08 78.95 54394.57 88888.00 2016-09-30 08:59:07.625 274 12638.02 78.95 54394.57 88888.00 2016-09-30 08:59:07.750 274 12638.02 78.97 54394.57 88888.00 2016-09-30 08:59:07.875 274 12638.05 79.00 54394.55 88888.00 2016-09-30 08:59:08.000 274 12638.15 78.97 54394.53 88888.00 2016-09-30 08:59:08.125 274 12638.17 79.00 54394.53 88888.00 2016-09-30 08:59:08.250 274 12638.12 79.00 54394.50 88888.00 2016-09-30 08:59:08.375 274 12638.12 79.00 54394.50 88888.00 2016-09-30 08:59:08.500 274 12638.08 79.03 54394.50 88888.00 2016-09-30 08:59:08.625 274 12638.05 79.03 54394.47 88888.00 2016-09-30 08:59:08.750 274 12638.02 79.00 54394.45 88888.00 2016-09-30 08:59:08.875 274 12638.05 79.03 54394.45 88888.00 2016-09-30 08:59:09.000 274 12638.10 79.05 54394.45 88888.00 2016-09-30 08:59:09.125 274 12638.12 79.10 54394.45 88888.00 2016-09-30 08:59:09.250 274 12638.12 79.05 54394.43 88888.00 2016-09-30 08:59:09.375 274 12638.15 79.08 54394.43 88888.00 2016-09-30 08:59:09.500 274 12638.15 79.10 54394.43 88888.00 2016-09-30 08:59:09.625 274 12638.23 79.10 54394.43 88888.00 2016-09-30 08:59:09.750 274 12638.27 79.10 54394.40 88888.00 2016-09-30 08:59:09.875 274 12638.20 79.10 54394.40 88888.00 2016-09-30 08:59:10.000 274 12638.17 79.10 54394.40 88888.00 2016-09-30 08:59:10.125 274 12638.23 79.12 54394.38 88888.00 2016-09-30 08:59:10.250 274 12638.27 79.12 54394.38 88888.00 2016-09-30 08:59:10.375 274 12638.30 79.15 54394.38 88888.00 2016-09-30 08:59:10.500 274 12638.23 79.15 54394.38 88888.00 2016-09-30 08:59:10.625 274 12638.20 79.15 54394.35 88888.00 2016-09-30 08:59:10.750 274 12638.25 79.15 54394.35 88888.00 2016-09-30 08:59:10.875 274 12638.23 79.15 54394.32 88888.00 2016-09-30 08:59:11.000 274 12638.23 79.17 54394.32 88888.00 2016-09-30 08:59:11.125 274 12638.27 79.20 54394.35 88888.00 2016-09-30 08:59:11.250 274 12638.20 79.20 54394.30 88888.00 2016-09-30 08:59:11.375 274 12638.23 79.20 54394.30 88888.00 2016-09-30 08:59:11.500 274 12638.30 79.22 54394.30 88888.00 2016-09-30 08:59:11.625 274 12638.38 79.25 54394.30 88888.00 2016-09-30 08:59:11.750 274 12638.27 79.25 54394.30 88888.00 2016-09-30 08:59:11.875 274 12638.25 79.20 54394.25 88888.00 2016-09-30 08:59:12.000 274 12638.27 79.22 54394.22 88888.00 2016-09-30 08:59:12.125 274 12638.30 79.22 54394.25 88888.00 2016-09-30 08:59:12.250 274 12638.33 79.22 54394.25 88888.00 2016-09-30 08:59:12.375 274 12638.35 79.25 54394.22 88888.00 2016-09-30 08:59:12.500 274 12638.35 79.25 54394.20 88888.00 2016-09-30 08:59:12.625 274 12638.45 79.25 54394.20 88888.00 2016-09-30 08:59:12.750 274 12638.45 79.25 54394.20 88888.00 2016-09-30 08:59:12.875 274 12638.45 79.25 54394.15 88888.00 2016-09-30 08:59:13.000 274 12638.42 79.25 54394.15 88888.00 2016-09-30 08:59:13.125 274 12638.38 79.28 54394.18 88888.00 2016-09-30 08:59:13.250 274 12638.40 79.25 54394.18 88888.00 2016-09-30 08:59:13.375 274 12638.48 79.25 54394.18 88888.00 2016-09-30 08:59:13.500 274 12638.48 79.30 54394.18 88888.00 2016-09-30 08:59:13.625 274 12638.45 79.33 54394.15 88888.00 2016-09-30 08:59:13.750 274 12638.42 79.30 54394.12 88888.00 2016-09-30 08:59:13.875 274 12638.42 79.33 54394.12 88888.00 2016-09-30 08:59:14.000 274 12638.40 79.35 54394.12 88888.00 2016-09-30 08:59:14.125 274 12638.38 79.35 54394.12 88888.00 2016-09-30 08:59:14.250 274 12638.40 79.33 54394.10 88888.00 2016-09-30 08:59:14.375 274 12638.48 79.33 54394.10 88888.00 2016-09-30 08:59:14.500 274 12638.50 79.33 54394.07 88888.00 2016-09-30 08:59:14.625 274 12638.48 79.33 54394.07 88888.00 2016-09-30 08:59:14.750 274 12638.50 79.33 54394.07 88888.00 2016-09-30 08:59:14.875 274 12638.55 79.33 54394.07 88888.00 2016-09-30 08:59:15.000 274 12638.55 79.33 54394.07 88888.00 2016-09-30 08:59:15.125 274 12638.50 79.35 54394.07 88888.00 2016-09-30 08:59:15.250 274 12638.42 79.33 54394.05 88888.00 2016-09-30 08:59:15.375 274 12638.42 79.33 54394.03 88888.00 2016-09-30 08:59:15.500 274 12638.45 79.35 54394.03 88888.00 2016-09-30 08:59:15.625 274 12638.50 79.33 54394.00 88888.00 2016-09-30 08:59:15.750 274 12638.52 79.33 54394.00 88888.00 2016-09-30 08:59:15.875 274 12638.48 79.33 54393.97 88888.00 2016-09-30 08:59:16.000 274 12638.42 79.35 54393.97 88888.00 2016-09-30 08:59:16.125 274 12638.52 79.35 54394.00 88888.00 2016-09-30 08:59:16.250 274 12638.60 79.38 54394.00 88888.00 2016-09-30 08:59:16.375 274 12638.60 79.35 54394.00 88888.00 2016-09-30 08:59:16.500 274 12638.60 79.35 54393.97 88888.00 2016-09-30 08:59:16.625 274 12638.58 79.35 54393.95 88888.00 2016-09-30 08:59:16.750 274 12638.48 79.38 54393.95 88888.00 2016-09-30 08:59:16.875 274 12638.48 79.35 54393.95 88888.00 2016-09-30 08:59:17.000 274 12638.52 79.35 54393.93 88888.00 2016-09-30 08:59:17.125 274 12638.58 79.35 54393.95 88888.00 2016-09-30 08:59:17.250 274 12638.52 79.33 54393.95 88888.00 2016-09-30 08:59:17.375 274 12638.50 79.38 54393.95 88888.00 2016-09-30 08:59:17.500 274 12638.52 79.35 54393.93 88888.00 2016-09-30 08:59:17.625 274 12638.60 79.35 54393.90 88888.00 2016-09-30 08:59:17.750 274 12638.58 79.35 54393.88 88888.00 2016-09-30 08:59:17.875 274 12638.55 79.38 54393.90 88888.00 2016-09-30 08:59:18.000 274 12638.60 79.35 54393.88 88888.00 2016-09-30 08:59:18.125 274 12638.58 79.35 54393.88 88888.00 2016-09-30 08:59:18.250 274 12638.50 79.35 54393.88 88888.00 2016-09-30 08:59:18.375 274 12638.48 79.38 54393.88 88888.00 2016-09-30 08:59:18.500 274 12638.50 79.38 54393.85 88888.00 2016-09-30 08:59:18.625 274 12638.55 79.35 54393.85 88888.00 2016-09-30 08:59:18.750 274 12638.60 79.33 54393.85 88888.00 2016-09-30 08:59:18.875 274 12638.62 79.35 54393.88 88888.00 2016-09-30 08:59:19.000 274 12638.65 79.38 54393.88 88888.00 2016-09-30 08:59:19.125 274 12638.58 79.38 54393.88 88888.00 2016-09-30 08:59:19.250 274 12638.58 79.35 54393.85 88888.00 2016-09-30 08:59:19.375 274 12638.60 79.33 54393.80 88888.00 2016-09-30 08:59:19.500 274 12638.58 79.33 54393.78 88888.00 2016-09-30 08:59:19.625 274 12638.58 79.35 54393.78 88888.00 2016-09-30 08:59:19.750 274 12638.60 79.33 54393.78 88888.00 2016-09-30 08:59:19.875 274 12638.62 79.35 54393.78 88888.00 2016-09-30 08:59:20.000 274 12638.60 79.38 54393.78 88888.00 2016-09-30 08:59:20.125 274 12638.58 79.38 54393.80 88888.00 2016-09-30 08:59:20.250 274 12638.62 79.38 54393.80 88888.00 2016-09-30 08:59:20.375 274 12638.65 79.35 54393.78 88888.00 2016-09-30 08:59:20.500 274 12638.70 79.38 54393.78 88888.00 2016-09-30 08:59:20.625 274 12638.73 79.35 54393.78 88888.00 2016-09-30 08:59:20.750 274 12638.75 79.35 54393.78 88888.00 2016-09-30 08:59:20.875 274 12638.75 79.35 54393.75 88888.00 2016-09-30 08:59:21.000 274 12638.80 79.35 54393.72 88888.00 2016-09-30 08:59:21.125 274 12638.77 79.35 54393.75 88888.00 2016-09-30 08:59:21.250 274 12638.70 79.35 54393.72 88888.00 2016-09-30 08:59:21.375 274 12638.65 79.33 54393.72 88888.00 2016-09-30 08:59:21.500 274 12638.65 79.33 54393.72 88888.00 2016-09-30 08:59:21.625 274 12638.65 79.35 54393.75 88888.00 2016-09-30 08:59:21.750 274 12638.67 79.33 54393.72 88888.00 2016-09-30 08:59:21.875 274 12638.70 79.35 54393.70 88888.00 2016-09-30 08:59:22.000 274 12638.65 79.33 54393.70 88888.00 2016-09-30 08:59:22.125 274 12638.67 79.30 54393.70 88888.00 2016-09-30 08:59:22.250 274 12638.73 79.30 54393.70 88888.00 2016-09-30 08:59:22.375 274 12638.75 79.30 54393.68 88888.00 2016-09-30 08:59:22.500 274 12638.75 79.30 54393.65 88888.00 2016-09-30 08:59:22.625 274 12638.77 79.30 54393.65 88888.00 2016-09-30 08:59:22.750 274 12638.80 79.33 54393.65 88888.00 2016-09-30 08:59:22.875 274 12638.88 79.35 54393.68 88888.00 2016-09-30 08:59:23.000 274 12638.90 79.33 54393.62 88888.00 2016-09-30 08:59:23.125 274 12638.85 79.33 54393.62 88888.00 2016-09-30 08:59:23.250 274 12638.77 79.28 54393.62 88888.00 2016-09-30 08:59:23.375 274 12638.80 79.30 54393.62 88888.00 2016-09-30 08:59:23.500 274 12638.75 79.30 54393.62 88888.00 2016-09-30 08:59:23.625 274 12638.77 79.33 54393.62 88888.00 2016-09-30 08:59:23.750 274 12638.83 79.35 54393.62 88888.00 2016-09-30 08:59:23.875 274 12638.85 79.35 54393.57 88888.00 2016-09-30 08:59:24.000 274 12638.85 79.30 54393.55 88888.00 2016-09-30 08:59:24.125 274 12638.88 79.28 54393.57 88888.00 2016-09-30 08:59:24.250 274 12638.90 79.30 54393.60 88888.00 2016-09-30 08:59:24.375 274 12638.95 79.30 54393.60 88888.00 2016-09-30 08:59:24.500 274 12638.98 79.30 54393.60 88888.00 2016-09-30 08:59:24.625 274 12638.90 79.30 54393.57 88888.00 2016-09-30 08:59:24.750 274 12638.85 79.28 54393.57 88888.00 2016-09-30 08:59:24.875 274 12638.85 79.28 54393.57 88888.00 2016-09-30 08:59:25.000 274 12638.80 79.28 54393.55 88888.00 2016-09-30 08:59:25.125 274 12638.85 79.30 54393.55 88888.00 2016-09-30 08:59:25.250 274 12638.90 79.30 54393.55 88888.00 2016-09-30 08:59:25.375 274 12638.88 79.30 54393.55 88888.00 2016-09-30 08:59:25.500 274 12638.85 79.30 54393.55 88888.00 2016-09-30 08:59:25.625 274 12638.92 79.33 54393.55 88888.00 2016-09-30 08:59:25.750 274 12638.95 79.30 54393.53 88888.00 2016-09-30 08:59:25.875 274 12638.90 79.28 54393.50 88888.00 2016-09-30 08:59:26.000 274 12638.90 79.25 54393.50 88888.00 2016-09-30 08:59:26.125 274 12638.90 79.25 54393.53 88888.00 2016-09-30 08:59:26.250 274 12638.90 79.28 54393.53 88888.00 2016-09-30 08:59:26.375 274 12638.90 79.25 54393.50 88888.00 2016-09-30 08:59:26.500 274 12638.88 79.25 54393.45 88888.00 2016-09-30 08:59:26.625 274 12638.83 79.25 54393.47 88888.00 2016-09-30 08:59:26.750 274 12638.77 79.28 54393.45 88888.00 2016-09-30 08:59:26.875 274 12638.75 79.25 54393.45 88888.00 2016-09-30 08:59:27.000 274 12638.80 79.25 54393.45 88888.00 2016-09-30 08:59:27.125 274 12638.83 79.25 54393.47 88888.00 2016-09-30 08:59:27.250 274 12638.83 79.22 54393.47 88888.00 2016-09-30 08:59:27.375 274 12638.85 79.22 54393.43 88888.00 2016-09-30 08:59:27.500 274 12638.80 79.22 54393.45 88888.00 2016-09-30 08:59:27.625 274 12638.80 79.20 54393.43 88888.00 2016-09-30 08:59:27.750 274 12638.85 79.20 54393.45 88888.00 2016-09-30 08:59:27.875 274 12638.83 79.22 54393.45 88888.00 2016-09-30 08:59:28.000 274 12638.85 79.20 54393.45 88888.00 2016-09-30 08:59:28.125 274 12638.83 79.17 54393.43 88888.00 2016-09-30 08:59:28.250 274 12638.85 79.15 54393.43 88888.00 2016-09-30 08:59:28.375 274 12638.92 79.17 54393.43 88888.00 2016-09-30 08:59:28.500 274 12638.85 79.20 54393.43 88888.00 2016-09-30 08:59:28.625 274 12638.77 79.20 54393.45 88888.00 2016-09-30 08:59:28.750 274 12638.77 79.17 54393.43 88888.00 2016-09-30 08:59:28.875 274 12638.75 79.17 54393.38 88888.00 2016-09-30 08:59:29.000 274 12638.80 79.17 54393.38 88888.00 2016-09-30 08:59:29.125 274 12638.80 79.17 54393.35 88888.00 2016-09-30 08:59:29.250 274 12638.75 79.12 54393.38 88888.00 2016-09-30 08:59:29.375 274 12638.73 79.15 54393.35 88888.00 2016-09-30 08:59:29.500 274 12638.80 79.15 54393.35 88888.00 2016-09-30 08:59:29.625 274 12638.88 79.17 54393.35 88888.00 2016-09-30 08:59:29.750 274 12638.88 79.17 54393.38 88888.00 2016-09-30 08:59:29.875 274 12638.80 79.12 54393.38 88888.00 2016-09-30 08:59:30.000 274 12638.77 79.12 54393.35 88888.00 2016-09-30 08:59:30.125 274 12638.75 79.12 54393.35 88888.00 2016-09-30 08:59:30.250 274 12638.70 79.12 54393.35 88888.00 2016-09-30 08:59:30.375 274 12638.70 79.12 54393.32 88888.00 2016-09-30 08:59:30.500 274 12638.73 79.10 54393.32 88888.00 2016-09-30 08:59:30.625 274 12638.75 79.08 54393.32 88888.00 2016-09-30 08:59:30.750 274 12638.77 79.08 54393.32 88888.00 2016-09-30 08:59:30.875 274 12638.77 79.10 54393.32 88888.00 2016-09-30 08:59:31.000 274 12638.75 79.10 54393.32 88888.00 2016-09-30 08:59:31.125 274 12638.70 79.10 54393.32 88888.00 2016-09-30 08:59:31.250 274 12638.73 79.10 54393.32 88888.00 2016-09-30 08:59:31.375 274 12638.77 79.12 54393.35 88888.00 2016-09-30 08:59:31.500 274 12638.75 79.10 54393.32 88888.00 2016-09-30 08:59:31.625 274 12638.75 79.10 54393.30 88888.00 2016-09-30 08:59:31.750 274 12638.75 79.10 54393.30 88888.00 2016-09-30 08:59:31.875 274 12638.75 79.10 54393.28 88888.00 2016-09-30 08:59:32.000 274 12638.77 79.10 54393.28 88888.00 2016-09-30 08:59:32.125 274 12638.77 79.08 54393.28 88888.00 2016-09-30 08:59:32.250 274 12638.75 79.08 54393.28 88888.00 2016-09-30 08:59:32.375 274 12638.67 79.08 54393.25 88888.00 2016-09-30 08:59:32.500 274 12638.60 79.08 54393.28 88888.00 2016-09-30 08:59:32.625 274 12638.67 79.08 54393.25 88888.00 2016-09-30 08:59:32.750 274 12638.75 79.08 54393.28 88888.00 2016-09-30 08:59:32.875 274 12638.73 79.05 54393.25 88888.00 2016-09-30 08:59:33.000 274 12638.67 79.03 54393.22 88888.00 2016-09-30 08:59:33.125 274 12638.67 79.05 54393.22 88888.00 2016-09-30 08:59:33.250 274 12638.70 79.05 54393.25 88888.00 2016-09-30 08:59:33.375 274 12638.73 79.08 54393.25 88888.00 2016-09-30 08:59:33.500 274 12638.75 79.08 54393.22 88888.00 2016-09-30 08:59:33.625 274 12638.67 79.08 54393.25 88888.00 2016-09-30 08:59:33.750 274 12638.67 79.08 54393.22 88888.00 2016-09-30 08:59:33.875 274 12638.70 79.05 54393.20 88888.00 2016-09-30 08:59:34.000 274 12638.73 79.03 54393.18 88888.00 2016-09-30 08:59:34.125 274 12638.75 79.03 54393.18 88888.00 2016-09-30 08:59:34.250 274 12638.77 79.03 54393.20 88888.00 2016-09-30 08:59:34.375 274 12638.80 79.00 54393.20 88888.00 2016-09-30 08:59:34.500 274 12638.77 78.97 54393.18 88888.00 2016-09-30 08:59:34.625 274 12638.73 78.95 54393.15 88888.00 2016-09-30 08:59:34.750 274 12638.73 79.00 54393.15 88888.00 2016-09-30 08:59:34.875 274 12638.73 78.97 54393.18 88888.00 2016-09-30 08:59:35.000 274 12638.67 78.97 54393.18 88888.00 2016-09-30 08:59:35.125 274 12638.67 78.97 54393.18 88888.00 2016-09-30 08:59:35.250 274 12638.62 78.95 54393.15 88888.00 2016-09-30 08:59:35.375 274 12638.62 78.95 54393.18 88888.00 2016-09-30 08:59:35.500 274 12638.67 78.97 54393.15 88888.00 2016-09-30 08:59:35.625 274 12638.75 78.97 54393.15 88888.00 2016-09-30 08:59:35.750 274 12638.77 78.97 54393.15 88888.00 2016-09-30 08:59:35.875 274 12638.80 78.95 54393.12 88888.00 2016-09-30 08:59:36.000 274 12638.77 78.95 54393.12 88888.00 2016-09-30 08:59:36.125 274 12638.73 78.97 54393.12 88888.00 2016-09-30 08:59:36.250 274 12638.67 78.97 54393.15 88888.00 2016-09-30 08:59:36.375 274 12638.67 79.00 54393.12 88888.00 2016-09-30 08:59:36.500 274 12638.67 78.97 54393.12 88888.00 2016-09-30 08:59:36.625 274 12638.70 78.97 54393.10 88888.00 2016-09-30 08:59:36.750 274 12638.70 78.97 54393.12 88888.00 2016-09-30 08:59:36.875 274 12638.73 79.00 54393.12 88888.00 2016-09-30 08:59:37.000 274 12638.75 79.00 54393.12 88888.00 2016-09-30 08:59:37.125 274 12638.73 78.97 54393.12 88888.00 2016-09-30 08:59:37.250 274 12638.58 78.92 54393.07 88888.00 2016-09-30 08:59:37.375 274 12638.62 78.95 54393.10 88888.00 2016-09-30 08:59:37.500 274 12638.70 79.00 54393.10 88888.00 2016-09-30 08:59:37.625 274 12638.70 79.03 54393.10 88888.00 2016-09-30 08:59:37.750 274 12638.70 79.00 54393.07 88888.00 2016-09-30 08:59:37.875 274 12638.70 78.97 54393.07 88888.00 2016-09-30 08:59:38.000 274 12638.65 78.97 54393.05 88888.00 2016-09-30 08:59:38.125 274 12638.65 78.97 54393.10 88888.00 2016-09-30 08:59:38.250 274 12638.67 78.95 54393.10 88888.00 2016-09-30 08:59:38.375 274 12638.67 78.97 54393.10 88888.00 2016-09-30 08:59:38.500 274 12638.65 78.97 54393.07 88888.00 2016-09-30 08:59:38.625 274 12638.67 79.00 54393.07 88888.00 2016-09-30 08:59:38.750 274 12638.70 79.00 54393.07 88888.00 2016-09-30 08:59:38.875 274 12638.73 79.00 54393.07 88888.00 2016-09-30 08:59:39.000 274 12638.70 79.00 54393.05 88888.00 2016-09-30 08:59:39.125 274 12638.70 78.95 54393.05 88888.00 2016-09-30 08:59:39.250 274 12638.62 78.97 54393.03 88888.00 2016-09-30 08:59:39.375 274 12638.65 78.97 54393.03 88888.00 2016-09-30 08:59:39.500 274 12638.65 79.00 54393.03 88888.00 2016-09-30 08:59:39.625 274 12638.67 79.03 54393.00 88888.00 2016-09-30 08:59:39.750 274 12638.67 79.00 54393.00 88888.00 2016-09-30 08:59:39.875 274 12638.65 79.00 54393.03 88888.00 2016-09-30 08:59:40.000 274 12638.62 79.03 54393.00 88888.00 2016-09-30 08:59:40.125 274 12638.60 79.03 54392.97 88888.00 2016-09-30 08:59:40.250 274 12638.65 79.00 54392.97 88888.00 2016-09-30 08:59:40.375 274 12638.65 78.97 54392.95 88888.00 2016-09-30 08:59:40.500 274 12638.60 79.00 54392.95 88888.00 2016-09-30 08:59:40.625 274 12638.65 79.00 54392.97 88888.00 2016-09-30 08:59:40.750 274 12638.67 79.03 54392.97 88888.00 2016-09-30 08:59:40.875 274 12638.62 79.05 54392.97 88888.00 2016-09-30 08:59:41.000 274 12638.62 79.03 54392.97 88888.00 2016-09-30 08:59:41.125 274 12638.67 79.03 54393.00 88888.00 2016-09-30 08:59:41.250 274 12638.65 79.00 54393.00 88888.00 2016-09-30 08:59:41.375 274 12638.65 79.03 54392.95 88888.00 2016-09-30 08:59:41.500 274 12638.70 79.05 54392.97 88888.00 2016-09-30 08:59:41.625 274 12638.62 79.05 54393.00 88888.00 2016-09-30 08:59:41.750 274 12638.58 79.05 54392.97 88888.00 2016-09-30 08:59:41.875 274 12638.65 79.05 54392.95 88888.00 2016-09-30 08:59:42.000 274 12638.62 79.03 54392.93 88888.00 2016-09-30 08:59:42.125 274 12638.65 79.03 54392.93 88888.00 2016-09-30 08:59:42.250 274 12638.65 79.00 54392.95 88888.00 2016-09-30 08:59:42.375 274 12638.62 79.00 54392.93 88888.00 2016-09-30 08:59:42.500 274 12638.58 79.03 54392.93 88888.00 2016-09-30 08:59:42.625 274 12638.60 79.03 54392.95 88888.00 2016-09-30 08:59:42.750 274 12638.67 79.03 54392.93 88888.00 2016-09-30 08:59:42.875 274 12638.67 79.03 54392.90 88888.00 2016-09-30 08:59:43.000 274 12638.60 79.00 54392.90 88888.00 2016-09-30 08:59:43.125 274 12638.58 79.03 54392.93 88888.00 2016-09-30 08:59:43.250 274 12638.62 79.00 54392.93 88888.00 2016-09-30 08:59:43.375 274 12638.65 79.00 54392.88 88888.00 2016-09-30 08:59:43.500 274 12638.60 79.03 54392.88 88888.00 2016-09-30 08:59:43.625 274 12638.62 79.08 54392.88 88888.00 2016-09-30 08:59:43.750 274 12638.62 79.08 54392.88 88888.00 2016-09-30 08:59:43.875 274 12638.60 79.03 54392.88 88888.00 2016-09-30 08:59:44.000 274 12638.60 79.03 54392.88 88888.00 2016-09-30 08:59:44.125 274 12638.62 79.08 54392.90 88888.00 2016-09-30 08:59:44.250 274 12638.58 79.03 54392.90 88888.00 2016-09-30 08:59:44.375 274 12638.55 79.05 54392.90 88888.00 2016-09-30 08:59:44.500 274 12638.52 79.05 54392.88 88888.00 2016-09-30 08:59:44.625 274 12638.58 79.05 54392.85 88888.00 2016-09-30 08:59:44.750 274 12638.52 79.05 54392.82 88888.00 2016-09-30 08:59:44.875 274 12638.48 79.05 54392.85 88888.00 2016-09-30 08:59:45.000 274 12638.52 79.10 54392.82 88888.00 2016-09-30 08:59:45.125 274 12638.58 79.08 54392.82 88888.00 2016-09-30 08:59:45.250 274 12638.55 79.10 54392.82 88888.00 2016-09-30 08:59:45.375 274 12638.58 79.12 54392.82 88888.00 2016-09-30 08:59:45.500 274 12638.60 79.12 54392.85 88888.00 2016-09-30 08:59:45.625 274 12638.60 79.12 54392.88 88888.00 2016-09-30 08:59:45.750 274 12638.58 79.12 54392.82 88888.00 2016-09-30 08:59:45.875 274 12638.62 79.17 54392.82 88888.00 2016-09-30 08:59:46.000 274 12638.67 79.15 54392.80 88888.00 2016-09-30 08:59:46.125 274 12638.65 79.15 54392.82 88888.00 2016-09-30 08:59:46.250 274 12638.67 79.15 54392.80 88888.00 2016-09-30 08:59:46.375 274 12638.70 79.20 54392.80 88888.00 2016-09-30 08:59:46.500 274 12638.67 79.22 54392.78 88888.00 2016-09-30 08:59:46.625 274 12638.75 79.22 54392.75 88888.00 2016-09-30 08:59:46.750 274 12638.83 79.22 54392.78 88888.00 2016-09-30 08:59:46.875 274 12638.83 79.22 54392.78 88888.00 2016-09-30 08:59:47.000 274 12638.80 79.25 54392.75 88888.00 2016-09-30 08:59:47.125 274 12638.83 79.28 54392.75 88888.00 2016-09-30 08:59:47.250 274 12638.85 79.28 54392.75 88888.00 2016-09-30 08:59:47.375 274 12638.92 79.30 54392.75 88888.00 2016-09-30 08:59:47.500 274 12638.98 79.35 54392.75 88888.00 2016-09-30 08:59:47.625 274 12639.05 79.35 54392.75 88888.00 2016-09-30 08:59:47.750 274 12639.05 79.38 54392.75 88888.00 2016-09-30 08:59:47.875 274 12639.02 79.35 54392.72 88888.00 2016-09-30 08:59:48.000 274 12638.98 79.38 54392.72 88888.00 2016-09-30 08:59:48.125 274 12638.95 79.40 54392.75 88888.00 2016-09-30 08:59:48.250 274 12639.05 79.42 54392.75 88888.00 2016-09-30 08:59:48.375 274 12639.15 79.42 54392.72 88888.00 2016-09-30 08:59:48.500 274 12639.15 79.45 54392.70 88888.00 2016-09-30 08:59:48.625 274 12639.10 79.50 54392.70 88888.00 2016-09-30 08:59:48.750 274 12639.12 79.53 54392.70 88888.00 2016-09-30 08:59:48.875 274 12639.17 79.55 54392.70 88888.00 2016-09-30 08:59:49.000 274 12639.23 79.53 54392.68 88888.00 2016-09-30 08:59:49.125 274 12639.20 79.55 54392.68 88888.00 2016-09-30 08:59:49.250 274 12639.25 79.58 54392.70 88888.00 2016-09-30 08:59:49.375 274 12639.25 79.58 54392.68 88888.00 2016-09-30 08:59:49.500 274 12639.20 79.62 54392.65 88888.00 2016-09-30 08:59:49.625 274 12639.17 79.62 54392.65 88888.00 2016-09-30 08:59:49.750 274 12639.20 79.62 54392.65 88888.00 2016-09-30 08:59:49.875 274 12639.23 79.70 54392.68 88888.00 2016-09-30 08:59:50.000 274 12639.25 79.70 54392.65 88888.00 2016-09-30 08:59:50.125 274 12639.35 79.75 54392.65 88888.00 2016-09-30 08:59:50.250 274 12639.38 79.78 54392.68 88888.00 2016-09-30 08:59:50.375 274 12639.35 79.80 54392.65 88888.00 2016-09-30 08:59:50.500 274 12639.40 79.83 54392.62 88888.00 2016-09-30 08:59:50.625 274 12639.48 79.88 54392.62 88888.00 2016-09-30 08:59:50.750 274 12639.48 79.90 54392.65 88888.00 2016-09-30 08:59:50.875 274 12639.50 79.92 54392.62 88888.00 2016-09-30 08:59:51.000 274 12639.58 79.92 54392.60 88888.00 2016-09-30 08:59:51.125 274 12639.60 79.95 54392.60 88888.00 2016-09-30 08:59:51.250 274 12639.60 79.95 54392.60 88888.00 2016-09-30 08:59:51.375 274 12639.60 80.00 54392.57 88888.00 2016-09-30 08:59:51.500 274 12639.65 80.03 54392.60 88888.00 2016-09-30 08:59:51.625 274 12639.75 80.08 54392.57 88888.00 2016-09-30 08:59:51.750 274 12639.75 80.10 54392.60 88888.00 2016-09-30 08:59:51.875 274 12639.77 80.10 54392.57 88888.00 2016-09-30 08:59:52.000 274 12639.88 80.12 54392.57 88888.00 2016-09-30 08:59:52.125 274 12639.92 80.15 54392.57 88888.00 2016-09-30 08:59:52.250 274 12639.92 80.15 54392.55 88888.00 2016-09-30 08:59:52.375 274 12639.92 80.17 54392.55 88888.00 2016-09-30 08:59:52.500 274 12639.95 80.20 54392.57 88888.00 2016-09-30 08:59:52.625 274 12640.02 80.25 54392.55 88888.00 2016-09-30 08:59:52.750 274 12640.05 80.30 54392.55 88888.00 2016-09-30 08:59:52.875 274 12640.12 80.30 54392.55 88888.00 2016-09-30 08:59:53.000 274 12640.15 80.30 54392.53 88888.00 2016-09-30 08:59:53.125 274 12640.17 80.35 54392.55 88888.00 2016-09-30 08:59:53.250 274 12640.20 80.38 54392.55 88888.00 2016-09-30 08:59:53.375 274 12640.27 80.38 54392.53 88888.00 2016-09-30 08:59:53.500 274 12640.27 80.38 54392.50 88888.00 2016-09-30 08:59:53.625 274 12640.27 80.40 54392.50 88888.00 2016-09-30 08:59:53.750 274 12640.33 80.45 54392.50 88888.00 2016-09-30 08:59:53.875 274 12640.33 80.47 54392.53 88888.00 2016-09-30 08:59:54.000 274 12640.38 80.50 54392.53 88888.00 2016-09-30 08:59:54.125 274 12640.42 80.50 54392.55 88888.00 2016-09-30 08:59:54.250 274 12640.38 80.53 54392.53 88888.00 2016-09-30 08:59:54.375 274 12640.42 80.58 54392.53 88888.00 2016-09-30 08:59:54.500 274 12640.50 80.65 54392.50 88888.00 2016-09-30 08:59:54.625 274 12640.58 80.65 54392.50 88888.00 2016-09-30 08:59:54.750 274 12640.58 80.65 54392.47 88888.00 2016-09-30 08:59:54.875 274 12640.60 80.67 54392.47 88888.00 2016-09-30 08:59:55.000 274 12640.60 80.65 54392.47 88888.00 2016-09-30 08:59:55.125 274 12640.67 80.67 54392.47 88888.00 2016-09-30 08:59:55.250 274 12640.70 80.72 54392.45 88888.00 2016-09-30 08:59:55.375 274 12640.80 80.75 54392.47 88888.00 2016-09-30 08:59:55.500 274 12640.80 80.80 54392.45 88888.00 2016-09-30 08:59:55.625 274 12640.77 80.80 54392.45 88888.00 2016-09-30 08:59:55.750 274 12640.80 80.80 54392.45 88888.00 2016-09-30 08:59:55.875 274 12640.83 80.80 54392.45 88888.00 2016-09-30 08:59:56.000 274 12640.90 80.80 54392.45 88888.00 2016-09-30 08:59:56.125 274 12640.90 80.83 54392.50 88888.00 2016-09-30 08:59:56.250 274 12640.98 80.85 54392.50 88888.00 2016-09-30 08:59:56.375 274 12641.02 80.85 54392.50 88888.00 2016-09-30 08:59:56.500 274 12641.10 80.85 54392.50 88888.00 2016-09-30 08:59:56.625 274 12641.10 80.88 54392.47 88888.00 2016-09-30 08:59:56.750 274 12641.12 80.85 54392.47 88888.00 2016-09-30 08:59:56.875 274 12641.12 80.85 54392.50 88888.00 2016-09-30 08:59:57.000 274 12641.08 80.85 54392.50 88888.00 2016-09-30 08:59:57.125 274 12641.10 80.85 54392.53 88888.00 2016-09-30 08:59:57.250 274 12641.15 80.83 54392.50 88888.00 2016-09-30 08:59:57.375 274 12641.10 80.83 54392.50 88888.00 2016-09-30 08:59:57.500 274 12641.12 80.83 54392.53 88888.00 2016-09-30 08:59:57.625 274 12641.12 80.85 54392.55 88888.00 2016-09-30 08:59:57.750 274 12641.17 80.83 54392.57 88888.00 2016-09-30 08:59:57.875 274 12641.20 80.80 54392.57 88888.00 2016-09-30 08:59:58.000 274 12641.20 80.78 54392.55 88888.00 2016-09-30 08:59:58.125 274 12641.17 80.75 54392.57 88888.00 2016-09-30 08:59:58.250 274 12641.12 80.78 54392.60 88888.00 2016-09-30 08:59:58.375 274 12641.17 80.80 54392.60 88888.00 2016-09-30 08:59:58.500 274 12641.20 80.78 54392.60 88888.00 2016-09-30 08:59:58.625 274 12641.17 80.72 54392.62 88888.00 2016-09-30 08:59:58.750 274 12641.12 80.72 54392.62 88888.00 2016-09-30 08:59:58.875 274 12641.17 80.72 54392.62 88888.00 2016-09-30 08:59:59.000 274 12641.17 80.70 54392.62 88888.00 2016-09-30 08:59:59.125 274 12641.08 80.67 54392.65 88888.00 2016-09-30 08:59:59.250 274 12641.05 80.67 54392.65 88888.00 2016-09-30 08:59:59.375 274 12641.02 80.67 54392.65 88888.00 2016-09-30 08:59:59.500 274 12641.02 80.65 54392.65 88888.00 2016-09-30 08:59:59.625 274 12641.02 80.60 54392.68 88888.00 2016-09-30 08:59:59.750 274 12641.02 80.58 54392.70 88888.00 2016-09-30 08:59:59.875 274 12640.98 80.55 54392.70 88888.00 2016-09-30 09:00:00.000 274 12640.95 80.53 54392.72 88888.00 2016-09-30 09:00:00.125 274 12640.95 80.55 54392.75 88888.00 2016-09-30 09:00:00.250 274 12640.92 80.47 54392.72 88888.00 2016-09-30 09:00:00.375 274 12640.92 80.47 54392.75 88888.00 2016-09-30 09:00:00.500 274 12640.92 80.42 54392.75 88888.00 2016-09-30 09:00:00.625 274 12640.95 80.40 54392.75 88888.00 2016-09-30 09:00:00.750 274 12640.98 80.40 54392.75 88888.00 2016-09-30 09:00:00.875 274 12640.98 80.40 54392.75 88888.00 2016-09-30 09:00:01.000 274 12640.90 80.38 54392.75 88888.00 2016-09-30 09:00:01.125 274 12640.90 80.33 54392.78 88888.00 2016-09-30 09:00:01.250 274 12640.80 80.30 54392.78 88888.00 2016-09-30 09:00:01.375 274 12640.80 80.30 54392.80 88888.00 2016-09-30 09:00:01.500 274 12640.80 80.28 54392.80 88888.00 2016-09-30 09:00:01.625 274 12640.80 80.25 54392.82 88888.00 2016-09-30 09:00:01.750 274 12640.83 80.25 54392.82 88888.00 2016-09-30 09:00:01.875 274 12640.77 80.22 54392.85 88888.00 2016-09-30 09:00:02.000 274 12640.73 80.20 54392.85 88888.00 2016-09-30 09:00:02.125 274 12640.73 80.17 54392.88 88888.00 2016-09-30 09:00:02.250 274 12640.75 80.17 54392.88 88888.00 2016-09-30 09:00:02.375 274 12640.77 80.15 54392.88 88888.00 2016-09-30 09:00:02.500 274 12640.70 80.12 54392.90 88888.00 2016-09-30 09:00:02.625 274 12640.60 80.12 54392.90 88888.00 2016-09-30 09:00:02.750 274 12640.60 80.12 54392.90 88888.00 2016-09-30 09:00:02.875 274 12640.65 80.12 54392.90 88888.00 2016-09-30 09:00:03.000 274 12640.65 80.12 54392.93 88888.00 2016-09-30 09:00:03.125 274 12640.62 80.08 54392.90 88888.00 2016-09-30 09:00:03.250 274 12640.60 80.03 54392.93 88888.00 2016-09-30 09:00:03.375 274 12640.55 80.03 54392.93 88888.00 2016-09-30 09:00:03.500 274 12640.52 80.03 54392.90 88888.00 2016-09-30 09:00:03.625 274 12640.55 80.03 54392.95 88888.00 2016-09-30 09:00:03.750 274 12640.62 80.03 54392.95 88888.00 2016-09-30 09:00:03.875 274 12640.62 80.00 54392.95 88888.00 2016-09-30 09:00:04.000 274 12640.55 79.97 54392.95 88888.00 2016-09-30 09:00:04.125 274 12640.60 79.97 54392.95 88888.00 2016-09-30 09:00:04.250 274 12640.55 79.97 54392.95 88888.00 2016-09-30 09:00:04.375 274 12640.60 80.00 54392.95 88888.00 2016-09-30 09:00:04.500 274 12640.67 80.00 54393.00 88888.00 2016-09-30 09:00:04.625 274 12640.70 79.97 54392.97 88888.00 2016-09-30 09:00:04.750 274 12640.65 79.95 54392.97 88888.00 2016-09-30 09:00:04.875 274 12640.62 79.92 54393.00 88888.00 2016-09-30 09:00:05.000 274 12640.62 79.92 54393.00 88888.00 2016-09-30 09:00:05.125 274 12640.55 79.95 54393.00 88888.00 2016-09-30 09:00:05.250 274 12640.55 79.92 54393.00 88888.00 2016-09-30 09:00:05.375 274 12640.58 79.95 54392.97 88888.00 2016-09-30 09:00:05.500 274 12640.60 79.90 54392.97 88888.00 2016-09-30 09:00:05.625 274 12640.67 79.92 54392.97 88888.00 2016-09-30 09:00:05.750 274 12640.65 79.95 54393.03 88888.00 2016-09-30 09:00:05.875 274 12640.73 79.95 54393.03 88888.00 2016-09-30 09:00:06.000 274 12640.77 79.95 54393.03 88888.00 2016-09-30 09:00:06.125 274 12640.83 79.92 54393.03 88888.00 2016-09-30 09:00:06.250 274 12640.80 79.92 54393.03 88888.00 2016-09-30 09:00:06.375 274 12640.77 79.97 54393.03 88888.00 2016-09-30 09:00:06.500 274 12640.77 79.95 54393.03 88888.00 2016-09-30 09:00:06.625 274 12640.75 79.95 54393.03 88888.00 2016-09-30 09:00:06.750 274 12640.73 79.97 54393.03 88888.00 2016-09-30 09:00:06.875 274 12640.80 79.97 54393.03 88888.00 2016-09-30 09:00:07.000 274 12640.85 80.00 54393.03 88888.00 2016-09-30 09:00:07.125 274 12640.90 80.00 54393.03 88888.00 2016-09-30 09:00:07.250 274 12640.90 80.03 54393.05 88888.00 2016-09-30 09:00:07.375 274 12640.95 80.05 54393.03 88888.00 2016-09-30 09:00:07.500 274 12641.02 80.05 54392.97 88888.00 2016-09-30 09:00:07.625 274 12641.10 80.08 54393.00 88888.00 2016-09-30 09:00:07.750 274 12641.08 80.10 54393.03 88888.00 2016-09-30 09:00:07.875 274 12641.08 80.12 54393.03 88888.00 2016-09-30 09:00:08.000 274 12641.15 80.15 54393.00 88888.00 2016-09-30 09:00:08.125 274 12641.12 80.17 54393.00 88888.00 2016-09-30 09:00:08.250 274 12641.08 80.22 54393.03 88888.00 2016-09-30 09:00:08.375 274 12641.15 80.25 54393.00 88888.00 2016-09-30 09:00:08.500 274 12641.17 80.25 54393.03 88888.00 2016-09-30 09:00:08.625 274 12641.23 80.25 54393.03 88888.00 2016-09-30 09:00:08.750 274 12641.25 80.28 54393.03 88888.00 2016-09-30 09:00:08.875 274 12641.27 80.30 54393.03 88888.00 2016-09-30 09:00:09.000 274 12641.35 80.33 54393.03 88888.00 2016-09-30 09:00:09.125 274 12641.45 80.35 54393.05 88888.00 2016-09-30 09:00:09.250 274 12641.48 80.35 54393.03 88888.00 2016-09-30 09:00:09.375 274 12641.55 80.38 54393.03 88888.00 2016-09-30 09:00:09.500 274 12641.58 80.42 54393.00 88888.00 2016-09-30 09:00:09.625 274 12641.58 80.45 54393.03 88888.00 2016-09-30 09:00:09.750 274 12641.65 80.47 54393.00 88888.00 2016-09-30 09:00:09.875 274 12641.75 80.47 54393.00 88888.00 2016-09-30 09:00:10.000 274 12641.73 80.53 54393.00 88888.00 2016-09-30 09:00:10.125 274 12641.73 80.55 54393.00 88888.00 2016-09-30 09:00:10.250 274 12641.80 80.58 54392.97 88888.00 2016-09-30 09:00:10.375 274 12641.85 80.58 54392.97 88888.00 2016-09-30 09:00:10.500 274 12641.85 80.62 54393.00 88888.00 2016-09-30 09:00:10.625 274 12641.98 80.70 54393.00 88888.00 2016-09-30 09:00:10.750 274 12642.05 80.72 54393.00 88888.00 2016-09-30 09:00:10.875 274 12642.05 80.75 54392.97 88888.00 2016-09-30 09:00:11.000 274 12642.02 80.75 54392.95 88888.00 2016-09-30 09:00:11.125 274 12642.10 80.80 54392.95 88888.00 2016-09-30 09:00:11.250 274 12642.17 80.88 54392.93 88888.00 2016-09-30 09:00:11.375 274 12642.25 80.90 54392.93 88888.00 2016-09-30 09:00:11.500 274 12642.23 80.92 54392.93 88888.00 2016-09-30 09:00:11.625 274 12642.30 80.95 54392.95 88888.00 2016-09-30 09:00:11.750 274 12642.35 81.00 54392.95 88888.00 2016-09-30 09:00:11.875 274 12642.38 81.03 54392.95 88888.00 2016-09-30 09:00:12.000 274 12642.42 81.08 54392.93 88888.00 2016-09-30 09:00:12.125 274 12642.48 81.10 54392.95 88888.00 2016-09-30 09:00:12.250 274 12642.50 81.12 54392.95 88888.00 2016-09-30 09:00:12.375 274 12642.48 81.15 54392.95 88888.00 2016-09-30 09:00:12.500 274 12642.58 81.15 54392.95 88888.00 2016-09-30 09:00:12.625 274 12642.67 81.20 54392.95 88888.00 2016-09-30 09:00:12.750 274 12642.73 81.25 54392.93 88888.00 2016-09-30 09:00:12.875 274 12642.77 81.30 54392.93 88888.00 2016-09-30 09:00:13.000 274 12642.80 81.30 54392.93 88888.00 2016-09-30 09:00:13.125 274 12642.80 81.33 54392.93 88888.00 2016-09-30 09:00:13.250 274 12642.90 81.33 54392.93 88888.00 2016-09-30 09:00:13.375 274 12642.95 81.38 54392.95 88888.00 2016-09-30 09:00:13.500 274 12642.95 81.42 54392.93 88888.00 2016-09-30 09:00:13.625 274 12643.08 81.47 54392.90 88888.00 2016-09-30 09:00:13.750 274 12643.15 81.53 54392.93 88888.00 2016-09-30 09:00:13.875 274 12643.25 81.53 54392.93 88888.00 2016-09-30 09:00:14.000 274 12643.25 81.58 54392.90 88888.00 2016-09-30 09:00:14.125 274 12643.25 81.60 54392.93 88888.00 2016-09-30 09:00:14.250 274 12643.33 81.62 54392.93 88888.00 2016-09-30 09:00:14.375 274 12643.40 81.67 54392.93 88888.00 2016-09-30 09:00:14.500 274 12643.38 81.70 54392.93 88888.00 2016-09-30 09:00:14.625 274 12643.35 81.75 54392.93 88888.00 2016-09-30 09:00:14.750 274 12643.40 81.78 54392.93 88888.00 2016-09-30 09:00:14.875 274 12643.50 81.78 54392.93 88888.00 2016-09-30 09:00:15.000 274 12643.55 81.83 54392.93 88888.00 2016-09-30 09:00:15.125 274 12643.62 81.88 54392.95 88888.00 2016-09-30 09:00:15.250 274 12643.65 81.85 54392.93 88888.00 2016-09-30 09:00:15.375 274 12643.70 81.90 54392.93 88888.00 2016-09-30 09:00:15.500 274 12643.77 81.97 54392.93 88888.00 2016-09-30 09:00:15.625 274 12643.92 82.00 54392.93 88888.00 2016-09-30 09:00:15.750 274 12644.00 82.03 54392.93 88888.00 2016-09-30 09:00:15.875 274 12644.05 82.08 54392.93 88888.00 2016-09-30 09:00:16.000 274 12644.10 82.15 54392.93 88888.00 2016-09-30 09:00:16.125 274 12644.12 82.17 54392.93 88888.00 2016-09-30 09:00:16.250 274 12644.10 82.20 54392.93 88888.00 2016-09-30 09:00:16.375 274 12644.17 82.25 54392.93 88888.00 2016-09-30 09:00:16.500 274 12644.25 82.28 54392.90 88888.00 2016-09-30 09:00:16.625 274 12644.35 82.33 54392.90 88888.00 2016-09-30 09:00:16.750 274 12644.45 82.35 54392.90 88888.00 2016-09-30 09:00:16.875 274 12644.55 82.40 54392.93 88888.00 2016-09-30 09:00:17.000 274 12644.55 82.40 54392.90 88888.00 2016-09-30 09:00:17.125 274 12644.60 82.42 54392.90 88888.00 2016-09-30 09:00:17.250 274 12644.70 82.47 54392.93 88888.00 2016-09-30 09:00:17.375 274 12644.80 82.53 54392.90 88888.00 2016-09-30 09:00:17.500 274 12644.90 82.55 54392.88 88888.00 2016-09-30 09:00:17.625 274 12644.98 82.58 54392.88 88888.00 2016-09-30 09:00:17.750 274 12645.05 82.62 54392.90 88888.00 2016-09-30 09:00:17.875 274 12645.15 82.67 54392.90 88888.00 2016-09-30 09:00:18.000 274 12645.23 82.72 54392.90 88888.00 2016-09-30 09:00:18.125 274 12645.23 82.78 54392.90 88888.00 2016-09-30 09:00:18.250 274 12645.25 82.80 54392.95 88888.00 2016-09-30 09:00:18.375 274 12645.42 82.85 54392.95 88888.00 2016-09-30 09:00:18.500 274 12645.55 82.88 54392.93 88888.00 2016-09-30 09:00:18.625 274 12645.60 82.92 54392.90 88888.00 2016-09-30 09:00:18.750 274 12645.62 82.95 54392.93 88888.00 2016-09-30 09:00:18.875 274 12645.67 82.97 54392.93 88888.00 2016-09-30 09:00:19.000 274 12645.73 83.03 54392.93 88888.00 2016-09-30 09:00:19.125 274 12645.75 83.05 54392.95 88888.00 2016-09-30 09:00:19.250 274 12645.83 83.05 54392.95 88888.00 2016-09-30 09:00:19.375 274 12645.88 83.08 54392.93 88888.00 2016-09-30 09:00:19.500 274 12645.92 83.10 54392.93 88888.00 2016-09-30 09:00:19.625 274 12646.00 83.15 54392.95 88888.00 2016-09-30 09:00:19.750 274 12646.08 83.17 54392.95 88888.00 2016-09-30 09:00:19.875 274 12646.17 83.17 54392.93 88888.00 2016-09-30 09:00:20.000 274 12646.30 83.20 54392.95 88888.00 2016-09-30 09:00:20.125 274 12646.38 83.22 54392.95 88888.00 2016-09-30 09:00:20.250 274 12646.40 83.20 54392.95 88888.00 2016-09-30 09:00:20.375 274 12646.48 83.25 54392.95 88888.00 2016-09-30 09:00:20.500 274 12646.52 83.25 54392.97 88888.00 2016-09-30 09:00:20.625 274 12646.58 83.25 54392.97 88888.00 2016-09-30 09:00:20.750 274 12646.60 83.30 54392.97 88888.00 2016-09-30 09:00:20.875 274 12646.60 83.30 54393.00 88888.00 2016-09-30 09:00:21.000 274 12646.67 83.30 54393.00 88888.00 2016-09-30 09:00:21.125 274 12646.80 83.33 54393.05 88888.00 2016-09-30 09:00:21.250 274 12646.83 83.33 54393.05 88888.00 2016-09-30 09:00:21.375 274 12646.83 83.33 54393.03 88888.00 2016-09-30 09:00:21.500 274 12646.83 83.35 54393.03 88888.00 2016-09-30 09:00:21.625 274 12646.88 83.33 54393.05 88888.00 2016-09-30 09:00:21.750 274 12646.95 83.33 54393.07 88888.00 2016-09-30 09:00:21.875 274 12646.98 83.30 54393.07 88888.00 2016-09-30 09:00:22.000 274 12647.08 83.35 54393.07 88888.00 2016-09-30 09:00:22.125 274 12647.15 83.35 54393.10 88888.00 2016-09-30 09:00:22.250 274 12647.25 83.35 54393.12 88888.00 2016-09-30 09:00:22.375 274 12647.25 83.38 54393.15 88888.00 2016-09-30 09:00:22.500 274 12647.27 83.38 54393.12 88888.00 2016-09-30 09:00:22.625 274 12647.38 83.35 54393.15 88888.00 2016-09-30 09:00:22.750 274 12647.35 83.33 54393.12 88888.00 2016-09-30 09:00:22.875 274 12647.40 83.30 54393.15 88888.00 2016-09-30 09:00:23.000 274 12647.45 83.28 54393.18 88888.00 2016-09-30 09:00:23.125 274 12647.50 83.28 54393.15 88888.00 2016-09-30 09:00:23.250 274 12647.55 83.28 54393.22 88888.00 2016-09-30 09:00:23.375 274 12647.60 83.28 54393.22 88888.00 2016-09-30 09:00:23.500 274 12647.62 83.28 54393.22 88888.00 2016-09-30 09:00:23.625 274 12647.62 83.25 54393.22 88888.00 2016-09-30 09:00:23.750 274 12647.65 83.25 54393.22 88888.00 2016-09-30 09:00:23.875 274 12647.70 83.25 54393.22 88888.00 2016-09-30 09:00:24.000 274 12647.83 83.28 54393.25 88888.00 2016-09-30 09:00:24.125 274 12647.95 83.28 54393.30 88888.00 2016-09-30 09:00:24.250 274 12647.98 83.22 54393.30 88888.00 2016-09-30 09:00:24.375 274 12648.00 83.20 54393.30 88888.00 2016-09-30 09:00:24.500 274 12647.98 83.20 54393.32 88888.00 2016-09-30 09:00:24.625 274 12647.95 83.20 54393.35 88888.00 2016-09-30 09:00:24.750 274 12647.95 83.17 54393.38 88888.00 2016-09-30 09:00:24.875 274 12648.05 83.17 54393.35 88888.00 2016-09-30 09:00:25.000 274 12648.12 83.15 54393.38 88888.00 2016-09-30 09:00:25.125 274 12648.15 83.12 54393.40 88888.00 2016-09-30 09:00:25.250 274 12648.15 83.17 54393.43 88888.00 2016-09-30 09:00:25.375 274 12648.25 83.17 54393.43 88888.00 2016-09-30 09:00:25.500 274 12648.30 83.15 54393.43 88888.00 2016-09-30 09:00:25.625 274 12648.33 83.12 54393.47 88888.00 2016-09-30 09:00:25.750 274 12648.30 83.10 54393.45 88888.00 2016-09-30 09:00:25.875 274 12648.27 83.08 54393.47 88888.00 2016-09-30 09:00:26.000 274 12648.30 83.10 54393.47 88888.00 2016-09-30 09:00:26.125 274 12648.38 83.10 54393.55 88888.00 2016-09-30 09:00:26.250 274 12648.40 83.05 54393.55 88888.00 2016-09-30 09:00:26.375 274 12648.42 83.10 54393.57 88888.00 2016-09-30 09:00:26.500 274 12648.40 83.08 54393.55 88888.00 2016-09-30 09:00:26.625 274 12648.40 83.03 54393.55 88888.00 2016-09-30 09:00:26.750 274 12648.38 83.00 54393.57 88888.00 2016-09-30 09:00:26.875 274 12648.45 82.97 54393.60 88888.00 2016-09-30 09:00:27.000 274 12648.48 82.97 54393.62 88888.00 2016-09-30 09:00:27.125 274 12648.52 82.95 54393.65 88888.00 2016-09-30 09:00:27.250 274 12648.55 82.90 54393.68 88888.00 2016-09-30 09:00:27.375 274 12648.60 82.95 54393.68 88888.00 2016-09-30 09:00:27.500 274 12648.55 82.97 54393.70 88888.00 2016-09-30 09:00:27.625 274 12648.60 82.95 54393.72 88888.00 2016-09-30 09:00:27.750 274 12648.62 82.92 54393.72 88888.00 2016-09-30 09:00:27.875 274 12648.67 82.90 54393.72 88888.00 2016-09-30 09:00:28.000 274 12648.67 82.90 54393.75 88888.00 2016-09-30 09:00:28.125 274 12648.70 82.90 54393.78 88888.00 2016-09-30 09:00:28.250 274 12648.73 82.88 54393.78 88888.00 2016-09-30 09:00:28.375 274 12648.70 82.83 54393.80 88888.00 2016-09-30 09:00:28.500 274 12648.73 82.85 54393.82 88888.00 2016-09-30 09:00:28.625 274 12648.77 82.85 54393.85 88888.00 2016-09-30 09:00:28.750 274 12648.80 82.85 54393.85 88888.00 2016-09-30 09:00:28.875 274 12648.83 82.85 54393.85 88888.00 2016-09-30 09:00:29.000 274 12648.88 82.85 54393.88 88888.00 2016-09-30 09:00:29.125 274 12648.92 82.85 54393.93 88888.00 2016-09-30 09:00:29.250 274 12648.90 82.83 54393.93 88888.00 2016-09-30 09:00:29.375 274 12648.95 82.83 54393.93 88888.00 2016-09-30 09:00:29.500 274 12649.08 82.83 54393.97 88888.00 2016-09-30 09:00:29.625 274 12649.05 82.75 54393.97 88888.00 2016-09-30 09:00:29.750 274 12649.02 82.80 54393.97 88888.00 2016-09-30 09:00:29.875 274 12649.05 82.80 54394.00 88888.00 2016-09-30 09:00:30.000 274 12649.05 82.78 54394.00 88888.00 2016-09-30 09:00:30.125 274 12649.10 82.72 54394.03 88888.00 2016-09-30 09:00:30.250 274 12649.12 82.72 54394.07 88888.00 2016-09-30 09:00:30.375 274 12649.17 82.72 54394.07 88888.00 2016-09-30 09:00:30.500 274 12649.17 82.72 54394.05 88888.00 2016-09-30 09:00:30.625 274 12649.23 82.72 54394.07 88888.00 2016-09-30 09:00:30.750 274 12649.25 82.75 54394.10 88888.00 2016-09-30 09:00:30.875 274 12649.30 82.72 54394.10 88888.00 2016-09-30 09:00:31.000 274 12649.30 82.65 54394.12 88888.00 2016-09-30 09:00:31.125 274 12649.30 82.72 54394.18 88888.00 2016-09-30 09:00:31.250 274 12649.35 82.70 54394.20 88888.00 2016-09-30 09:00:31.375 274 12649.38 82.70 54394.20 88888.00 2016-09-30 09:00:31.500 274 12649.38 82.70 54394.22 88888.00 2016-09-30 09:00:31.625 274 12649.42 82.72 54394.20 88888.00 2016-09-30 09:00:31.750 274 12649.55 82.67 54394.22 88888.00 2016-09-30 09:00:31.875 274 12649.58 82.67 54394.25 88888.00 2016-09-30 09:00:32.000 274 12649.58 82.65 54394.22 88888.00 2016-09-30 09:00:32.125 274 12649.60 82.65 54394.25 88888.00 2016-09-30 09:00:32.250 274 12649.62 82.62 54394.28 88888.00 2016-09-30 09:00:32.375 274 12649.62 82.62 54394.30 88888.00 2016-09-30 09:00:32.500 274 12649.62 82.62 54394.32 88888.00 2016-09-30 09:00:32.625 274 12649.70 82.62 54394.32 88888.00 2016-09-30 09:00:32.750 274 12649.73 82.62 54394.32 88888.00 2016-09-30 09:00:32.875 274 12649.73 82.60 54394.32 88888.00 2016-09-30 09:00:33.000 274 12649.80 82.60 54394.35 88888.00 2016-09-30 09:00:33.125 274 12649.90 82.60 54394.40 88888.00 2016-09-30 09:00:33.250 274 12649.95 82.60 54394.38 88888.00 2016-09-30 09:00:33.375 274 12650.02 82.60 54394.40 88888.00 2016-09-30 09:00:33.500 274 12650.12 82.60 54394.40 88888.00 2016-09-30 09:00:33.625 274 12650.17 82.62 54394.40 88888.00 2016-09-30 09:00:33.750 274 12650.12 82.62 54394.43 88888.00 2016-09-30 09:00:33.875 274 12650.17 82.62 54394.47 88888.00 2016-09-30 09:00:34.000 274 12650.25 82.60 54394.47 88888.00 2016-09-30 09:00:34.125 274 12650.30 82.62 54394.50 88888.00 2016-09-30 09:00:34.250 274 12650.30 82.65 54394.53 88888.00 2016-09-30 09:00:34.375 274 12650.38 82.65 54394.53 88888.00 2016-09-30 09:00:34.500 274 12650.42 82.65 54394.53 88888.00 2016-09-30 09:00:34.625 274 12650.40 82.62 54394.55 88888.00 2016-09-30 09:00:34.750 274 12650.48 82.62 54394.57 88888.00 2016-09-30 09:00:34.875 274 12650.58 82.62 54394.60 88888.00 2016-09-30 09:00:35.000 274 12650.62 82.62 54394.60 88888.00 2016-09-30 09:00:35.125 274 12650.73 82.62 54394.62 88888.00 2016-09-30 09:00:35.250 274 12650.80 82.65 54394.62 88888.00 2016-09-30 09:00:35.375 274 12650.83 82.67 54394.62 88888.00 2016-09-30 09:00:35.500 274 12650.80 82.67 54394.62 88888.00 2016-09-30 09:00:35.625 274 12650.80 82.65 54394.65 88888.00 2016-09-30 09:00:35.750 274 12650.80 82.65 54394.70 88888.00 2016-09-30 09:00:35.875 274 12650.90 82.65 54394.72 88888.00 2016-09-30 09:00:36.000 274 12650.95 82.65 54394.72 88888.00 2016-09-30 09:00:36.125 274 12651.10 82.65 54394.75 88888.00 2016-09-30 09:00:36.250 274 12651.20 82.65 54394.78 88888.00 2016-09-30 09:00:36.375 274 12651.20 82.65 54394.78 88888.00 2016-09-30 09:00:36.500 274 12651.23 82.65 54394.80 88888.00 2016-09-30 09:00:36.625 274 12651.27 82.67 54394.82 88888.00 2016-09-30 09:00:36.750 274 12651.27 82.65 54394.85 88888.00 2016-09-30 09:00:36.875 274 12651.30 82.62 54394.85 88888.00 2016-09-30 09:00:37.000 274 12651.42 82.65 54394.82 88888.00 2016-09-30 09:00:37.125 274 12651.45 82.62 54394.88 88888.00 2016-09-30 09:00:37.250 274 12651.45 82.58 54394.88 88888.00 2016-09-30 09:00:37.375 274 12651.50 82.60 54394.90 88888.00 2016-09-30 09:00:37.500 274 12651.52 82.58 54394.95 88888.00 2016-09-30 09:00:37.625 274 12651.58 82.60 54394.95 88888.00 2016-09-30 09:00:37.750 274 12651.62 82.58 54394.97 88888.00 2016-09-30 09:00:37.875 274 12651.65 82.58 54395.00 88888.00 2016-09-30 09:00:38.000 274 12651.65 82.60 54395.03 88888.00 2016-09-30 09:00:38.125 274 12651.65 82.58 54395.05 88888.00 2016-09-30 09:00:38.250 274 12651.75 82.53 54395.07 88888.00 2016-09-30 09:00:38.375 274 12651.83 82.50 54395.05 88888.00 2016-09-30 09:00:38.500 274 12651.80 82.47 54395.10 88888.00 2016-09-30 09:00:38.625 274 12651.75 82.50 54395.15 88888.00 2016-09-30 09:00:38.750 274 12651.80 82.50 54395.15 88888.00 2016-09-30 09:00:38.875 274 12651.88 82.50 54395.18 88888.00 2016-09-30 09:00:39.000 274 12651.92 82.47 54395.18 88888.00 2016-09-30 09:00:39.125 274 12651.98 82.45 54395.20 88888.00 2016-09-30 09:00:39.250 274 12651.98 82.42 54395.22 88888.00 2016-09-30 09:00:39.375 274 12652.05 82.45 54395.22 88888.00 2016-09-30 09:00:39.500 274 12652.05 82.42 54395.25 88888.00 2016-09-30 09:00:39.625 274 12652.08 82.42 54395.30 88888.00 2016-09-30 09:00:39.750 274 12652.12 82.40 54395.32 88888.00 2016-09-30 09:00:39.875 274 12652.12 82.40 54395.35 88888.00 2016-09-30 09:00:40.000 274 12652.15 82.40 54395.35 88888.00 2016-09-30 09:00:40.125 274 12652.17 82.38 54395.43 88888.00 2016-09-30 09:00:40.250 274 12652.20 82.35 54395.47 88888.00 2016-09-30 09:00:40.375 274 12652.17 82.38 54395.45 88888.00 2016-09-30 09:00:40.500 274 12652.15 82.33 54395.45 88888.00 2016-09-30 09:00:40.625 274 12652.23 82.30 54395.47 88888.00 2016-09-30 09:00:40.750 274 12652.25 82.28 54395.50 88888.00 2016-09-30 09:00:40.875 274 12652.27 82.30 54395.53 88888.00 2016-09-30 09:00:41.000 274 12652.30 82.33 54395.55 88888.00 2016-09-30 09:00:41.125 274 12652.33 82.33 54395.57 88888.00 2016-09-30 09:00:41.250 274 12652.35 82.28 54395.60 88888.00 2016-09-30 09:00:41.375 274 12652.38 82.28 54395.62 88888.00 2016-09-30 09:00:41.500 274 12652.35 82.28 54395.65 88888.00 2016-09-30 09:00:41.625 274 12652.40 82.28 54395.68 88888.00 2016-09-30 09:00:41.750 274 12652.42 82.25 54395.70 88888.00 2016-09-30 09:00:41.875 274 12652.45 82.25 54395.72 88888.00 2016-09-30 09:00:42.000 274 12652.48 82.22 54395.72 88888.00 2016-09-30 09:00:42.125 274 12652.48 82.25 54395.75 88888.00 2016-09-30 09:00:42.250 274 12652.50 82.22 54395.78 88888.00 2016-09-30 09:00:42.375 274 12652.48 82.22 54395.80 88888.00 2016-09-30 09:00:42.500 274 12652.48 82.20 54395.82 88888.00 2016-09-30 09:00:42.625 274 12652.62 82.20 54395.82 88888.00 2016-09-30 09:00:42.750 274 12652.70 82.20 54395.88 88888.00 2016-09-30 09:00:42.875 274 12652.65 82.20 54395.88 88888.00 2016-09-30 09:00:43.000 274 12652.55 82.20 54395.88 88888.00 2016-09-30 09:00:43.125 274 12652.58 82.17 54395.93 88888.00 2016-09-30 09:00:43.250 274 12652.65 82.17 54395.95 88888.00 2016-09-30 09:00:43.375 274 12652.62 82.15 54395.97 88888.00 2016-09-30 09:00:43.500 274 12652.62 82.17 54395.97 88888.00 2016-09-30 09:00:43.625 274 12652.70 82.17 54396.00 88888.00 2016-09-30 09:00:43.750 274 12652.77 82.17 54396.00 88888.00 2016-09-30 09:00:43.875 274 12652.83 82.20 54396.03 88888.00 2016-09-30 09:00:44.000 274 12652.88 82.20 54396.05 88888.00 2016-09-30 09:00:44.125 274 12652.83 82.20 54396.07 88888.00 2016-09-30 09:00:44.250 274 12652.80 82.20 54396.10 88888.00 2016-09-30 09:00:44.375 274 12652.85 82.20 54396.12 88888.00 2016-09-30 09:00:44.500 274 12652.90 82.20 54396.12 88888.00 2016-09-30 09:00:44.625 274 12652.95 82.20 54396.18 88888.00 2016-09-30 09:00:44.750 274 12652.98 82.22 54396.22 88888.00 2016-09-30 09:00:44.875 274 12653.00 82.22 54396.22 88888.00 2016-09-30 09:00:45.000 274 12653.08 82.20 54396.20 88888.00 2016-09-30 09:00:45.125 274 12653.05 82.22 54396.22 88888.00 2016-09-30 09:00:45.250 274 12653.05 82.28 54396.28 88888.00 2016-09-30 09:00:45.375 274 12653.12 82.28 54396.28 88888.00 2016-09-30 09:00:45.500 274 12653.12 82.30 54396.30 88888.00 2016-09-30 09:00:45.625 274 12653.10 82.30 54396.30 88888.00 2016-09-30 09:00:45.750 274 12653.10 82.33 54396.32 88888.00 2016-09-30 09:00:45.875 274 12653.12 82.33 54396.35 88888.00 2016-09-30 09:00:46.000 274 12653.12 82.30 54396.35 88888.00 2016-09-30 09:00:46.125 274 12653.17 82.33 54396.38 88888.00 2016-09-30 09:00:46.250 274 12653.23 82.35 54396.43 88888.00 2016-09-30 09:00:46.375 274 12653.30 82.38 54396.45 88888.00 2016-09-30 09:00:46.500 274 12653.33 82.38 54396.45 88888.00 2016-09-30 09:00:46.625 274 12653.30 82.40 54396.47 88888.00 2016-09-30 09:00:46.750 274 12653.30 82.45 54396.50 88888.00 2016-09-30 09:00:46.875 274 12653.38 82.45 54396.55 88888.00 2016-09-30 09:00:47.000 274 12653.45 82.45 54396.55 88888.00 2016-09-30 09:00:47.125 274 12653.40 82.47 54396.57 88888.00 2016-09-30 09:00:47.250 274 12653.38 82.47 54396.60 88888.00 2016-09-30 09:00:47.375 274 12653.42 82.53 54396.62 88888.00 2016-09-30 09:00:47.500 274 12653.45 82.55 54396.68 88888.00 2016-09-30 09:00:47.625 274 12653.45 82.55 54396.68 88888.00 2016-09-30 09:00:47.750 274 12653.50 82.58 54396.68 88888.00 2016-09-30 09:00:47.875 274 12653.50 82.58 54396.70 88888.00 2016-09-30 09:00:48.000 274 12653.52 82.62 54396.70 88888.00 2016-09-30 09:00:48.125 274 12653.55 82.67 54396.72 88888.00 2016-09-30 09:00:48.250 274 12653.60 82.70 54396.75 88888.00 2016-09-30 09:00:48.375 274 12653.65 82.72 54396.78 88888.00 2016-09-30 09:00:48.500 274 12653.65 82.75 54396.75 88888.00 2016-09-30 09:00:48.625 274 12653.62 82.75 54396.78 88888.00 2016-09-30 09:00:48.750 274 12653.62 82.80 54396.80 88888.00 2016-09-30 09:00:48.875 274 12653.73 82.83 54396.82 88888.00 2016-09-30 09:00:49.000 274 12653.75 82.88 54396.85 88888.00 2016-09-30 09:00:49.125 274 12653.73 82.90 54396.85 88888.00 2016-09-30 09:00:49.250 274 12653.77 82.88 54396.88 88888.00 2016-09-30 09:00:49.375 274 12653.83 82.95 54396.88 88888.00 2016-09-30 09:00:49.500 274 12653.85 82.97 54396.90 88888.00 2016-09-30 09:00:49.625 274 12653.90 83.03 54396.93 88888.00 2016-09-30 09:00:49.750 274 12653.92 83.08 54396.93 88888.00 2016-09-30 09:00:49.875 274 12653.98 83.08 54396.93 88888.00 2016-09-30 09:00:50.000 274 12654.02 83.12 54396.95 88888.00 2016-09-30 09:00:50.125 274 12654.00 83.17 54397.00 88888.00 2016-09-30 09:00:50.250 274 12654.05 83.17 54397.00 88888.00 2016-09-30 09:00:50.375 274 12654.10 83.17 54397.03 88888.00 2016-09-30 09:00:50.500 274 12654.23 83.20 54397.05 88888.00 2016-09-30 09:00:50.625 274 12654.25 83.25 54397.07 88888.00 2016-09-30 09:00:50.750 274 12654.25 83.28 54397.07 88888.00 2016-09-30 09:00:50.875 274 12654.33 83.30 54397.10 88888.00 2016-09-30 09:00:51.000 274 12654.40 83.33 54397.10 88888.00 2016-09-30 09:00:51.125 274 12654.42 83.35 54397.12 88888.00 2016-09-30 09:00:51.250 274 12654.40 83.40 54397.15 88888.00 2016-09-30 09:00:51.375 274 12654.40 83.45 54397.18 88888.00 2016-09-30 09:00:51.500 274 12654.40 83.45 54397.20 88888.00 2016-09-30 09:00:51.625 274 12654.42 83.45 54397.20 88888.00 2016-09-30 09:00:51.750 274 12654.45 83.50 54397.20 88888.00 2016-09-30 09:00:51.875 274 12654.48 83.53 54397.22 88888.00 2016-09-30 09:00:52.000 274 12654.45 83.55 54397.22 88888.00 2016-09-30 09:00:52.125 274 12654.45 83.60 54397.28 88888.00 2016-09-30 09:00:52.250 274 12654.52 83.62 54397.28 88888.00 2016-09-30 09:00:52.375 274 12654.62 83.65 54397.30 88888.00 2016-09-30 09:00:52.500 274 12654.67 83.70 54397.32 88888.00 2016-09-30 09:00:52.625 274 12654.65 83.75 54397.35 88888.00 2016-09-30 09:00:52.750 274 12654.62 83.80 54397.38 88888.00 2016-09-30 09:00:52.875 274 12654.65 83.80 54397.40 88888.00 2016-09-30 09:00:53.000 274 12654.77 83.80 54397.43 88888.00 2016-09-30 09:00:53.125 274 12654.83 83.83 54397.43 88888.00 2016-09-30 09:00:53.250 274 12654.80 83.88 54397.45 88888.00 2016-09-30 09:00:53.375 274 12654.75 83.88 54397.45 88888.00 2016-09-30 09:00:53.500 274 12654.80 83.95 54397.50 88888.00 2016-09-30 09:00:53.625 274 12654.80 83.97 54397.50 88888.00 2016-09-30 09:00:53.750 274 12654.83 83.97 54397.53 88888.00 2016-09-30 09:00:53.875 274 12654.80 84.00 54397.53 88888.00 2016-09-30 09:00:54.000 274 12654.80 84.03 54397.57 88888.00 2016-09-30 09:00:54.125 274 12654.80 84.03 54397.60 88888.00 2016-09-30 09:00:54.250 274 12654.77 84.05 54397.62 88888.00 2016-09-30 09:00:54.375 274 12654.77 84.08 54397.65 88888.00 2016-09-30 09:00:54.500 274 12654.83 84.10 54397.65 88888.00 2016-09-30 09:00:54.625 274 12654.85 84.12 54397.68 88888.00 2016-09-30 09:00:54.750 274 12654.85 84.15 54397.70 88888.00 2016-09-30 09:00:54.875 274 12654.88 84.20 54397.72 88888.00 2016-09-30 09:00:55.000 274 12654.95 84.20 54397.72 88888.00 2016-09-30 09:00:55.125 274 12654.95 84.22 54397.75 88888.00 2016-09-30 09:00:55.250 274 12654.88 84.22 54397.75 88888.00 2016-09-30 09:00:55.375 274 12654.88 84.25 54397.78 88888.00 2016-09-30 09:00:55.500 274 12654.95 84.33 54397.82 88888.00 2016-09-30 09:00:55.625 274 12655.00 84.35 54397.85 88888.00 2016-09-30 09:00:55.750 274 12655.02 84.38 54397.88 88888.00 2016-09-30 09:00:55.875 274 12655.08 84.38 54397.90 88888.00 2016-09-30 09:00:56.000 274 12655.10 84.42 54397.90 88888.00 2016-09-30 09:00:56.125 274 12655.08 84.42 54397.93 88888.00 2016-09-30 09:00:56.250 274 12655.08 84.42 54397.93 88888.00 2016-09-30 09:00:56.375 274 12655.10 84.45 54397.95 88888.00 2016-09-30 09:00:56.500 274 12655.12 84.50 54398.00 88888.00 2016-09-30 09:00:56.625 274 12655.10 84.50 54398.03 88888.00 2016-09-30 09:00:56.750 274 12655.12 84.55 54398.03 88888.00 2016-09-30 09:00:56.875 274 12655.10 84.58 54398.05 88888.00 2016-09-30 09:00:57.000 274 12655.08 84.60 54398.07 88888.00 2016-09-30 09:00:57.125 274 12655.12 84.62 54398.07 88888.00 2016-09-30 09:00:57.250 274 12655.20 84.58 54398.10 88888.00 2016-09-30 09:00:57.375 274 12655.23 84.60 54398.12 88888.00 2016-09-30 09:00:57.500 274 12655.20 84.62 54398.18 88888.00 2016-09-30 09:00:57.625 274 12655.17 84.62 54398.18 88888.00 2016-09-30 09:00:57.750 274 12655.23 84.67 54398.20 88888.00 2016-09-30 09:00:57.875 274 12655.25 84.70 54398.20 88888.00 2016-09-30 09:00:58.000 274 12655.20 84.72 54398.22 88888.00 2016-09-30 09:00:58.125 274 12655.20 84.75 54398.28 88888.00 2016-09-30 09:00:58.250 274 12655.25 84.80 54398.32 88888.00 2016-09-30 09:00:58.375 274 12655.25 84.80 54398.35 88888.00 2016-09-30 09:00:58.500 274 12655.23 84.83 54398.38 88888.00 2016-09-30 09:00:58.625 274 12655.30 84.83 54398.38 88888.00 2016-09-30 09:00:58.750 274 12655.33 84.85 54398.40 88888.00 2016-09-30 09:00:58.875 274 12655.40 84.85 54398.40 88888.00 2016-09-30 09:00:59.000 274 12655.33 84.88 54398.40 88888.00 2016-09-30 09:00:59.125 274 12655.27 84.90 54398.45 88888.00 2016-09-30 09:00:59.250 274 12655.33 84.90 54398.47 88888.00 2016-09-30 09:00:59.375 274 12655.40 84.90 54398.50 88888.00 2016-09-30 09:00:59.500 274 12655.40 84.90 54398.53 88888.00 2016-09-30 09:00:59.625 274 12655.35 84.90 54398.55 88888.00 2016-09-30 09:00:59.750 274 12655.30 84.92 54398.57 88888.00 2016-09-30 09:00:59.875 274 12655.30 84.95 54398.55 88888.00 2016-09-30 09:01:00.000 274 12655.25 84.92 54398.57 88888.00 2016-09-30 09:01:00.125 274 12655.25 84.92 54398.62 88888.00 2016-09-30 09:01:00.250 274 12655.30 84.90 54398.65 88888.00 2016-09-30 09:01:00.375 274 12655.30 84.95 54398.65 88888.00 2016-09-30 09:01:00.500 274 12655.27 84.97 54398.68 88888.00 2016-09-30 09:01:00.625 274 12655.27 84.97 54398.72 88888.00 2016-09-30 09:01:00.750 274 12655.27 85.00 54398.78 88888.00 2016-09-30 09:01:00.875 274 12655.20 85.00 54398.80 88888.00 2016-09-30 09:01:01.000 274 12655.17 84.97 54398.80 88888.00 2016-09-30 09:01:01.125 274 12655.12 84.95 54398.80 88888.00 2016-09-30 09:01:01.250 274 12655.12 84.95 54398.85 88888.00 2016-09-30 09:01:01.375 274 12655.27 84.95 54398.88 88888.00 2016-09-30 09:01:01.500 274 12655.25 84.95 54398.88 88888.00 2016-09-30 09:01:01.625 274 12655.17 84.92 54398.90 88888.00 2016-09-30 09:01:01.750 274 12655.12 84.92 54398.93 88888.00 2016-09-30 09:01:01.875 274 12655.12 84.95 54398.97 88888.00 2016-09-30 09:01:02.000 274 12655.12 84.95 54399.00 88888.00 2016-09-30 09:01:02.125 274 12655.12 84.92 54399.05 88888.00 2016-09-30 09:01:02.250 274 12655.10 84.90 54399.05 88888.00 2016-09-30 09:01:02.375 274 12655.05 84.88 54399.05 88888.00 2016-09-30 09:01:02.500 274 12655.05 84.85 54399.07 88888.00 2016-09-30 09:01:02.625 274 12655.08 84.85 54399.10 88888.00 2016-09-30 09:01:02.750 274 12655.08 84.83 54399.12 88888.00 2016-09-30 09:01:02.875 274 12655.08 84.80 54399.15 88888.00 2016-09-30 09:01:03.000 274 12655.05 84.80 54399.15 88888.00 2016-09-30 09:01:03.125 274 12655.05 84.78 54399.20 88888.00 2016-09-30 09:01:03.250 274 12655.08 84.78 54399.25 88888.00 2016-09-30 09:01:03.375 274 12655.02 84.75 54399.25 88888.00 2016-09-30 09:01:03.500 274 12654.92 84.75 54399.25 88888.00 2016-09-30 09:01:03.625 274 12654.85 84.75 54399.28 88888.00 2016-09-30 09:01:03.750 274 12654.90 84.78 54399.32 88888.00 2016-09-30 09:01:03.875 274 12654.98 84.75 54399.32 88888.00 2016-09-30 09:01:04.000 274 12654.98 84.75 54399.32 88888.00 2016-09-30 09:01:04.125 274 12654.92 84.72 54399.35 88888.00 2016-09-30 09:01:04.250 274 12654.85 84.70 54399.40 88888.00 2016-09-30 09:01:04.375 274 12654.88 84.70 54399.43 88888.00 2016-09-30 09:01:04.500 274 12654.88 84.70 54399.47 88888.00 2016-09-30 09:01:04.625 274 12654.83 84.75 54399.47 88888.00 2016-09-30 09:01:04.750 274 12654.80 84.75 54399.53 88888.00 2016-09-30 09:01:04.875 274 12654.85 84.70 54399.55 88888.00 2016-09-30 09:01:05.000 274 12654.90 84.67 54399.55 88888.00 2016-09-30 09:01:05.125 274 12654.90 84.65 54399.55 88888.00 2016-09-30 09:01:05.250 274 12654.85 84.65 54399.60 88888.00 2016-09-30 09:01:05.375 274 12654.88 84.65 54399.57 88888.00 2016-09-30 09:01:05.500 274 12654.80 84.65 54399.60 88888.00 2016-09-30 09:01:05.625 274 12654.80 84.62 54399.65 88888.00 2016-09-30 09:01:05.750 274 12654.85 84.65 54399.68 88888.00 2016-09-30 09:01:05.875 274 12654.92 84.65 54399.70 88888.00 2016-09-30 09:01:06.000 274 12654.95 84.58 54399.72 88888.00 2016-09-30 09:01:06.125 274 12655.00 84.55 54399.78 88888.00 2016-09-30 09:01:06.250 274 12655.05 84.55 54399.78 88888.00 2016-09-30 09:01:06.375 274 12655.10 84.58 54399.78 88888.00 2016-09-30 09:01:06.500 274 12655.00 84.58 54399.78 88888.00 2016-09-30 09:01:06.625 274 12655.02 84.55 54399.82 88888.00 2016-09-30 09:01:06.750 274 12655.08 84.53 54399.85 88888.00 2016-09-30 09:01:06.875 274 12655.10 84.55 54399.85 88888.00 2016-09-30 09:01:07.000 274 12655.10 84.55 54399.88 88888.00 2016-09-30 09:01:07.125 274 12655.08 84.50 54399.90 88888.00 2016-09-30 09:01:07.250 274 12655.05 84.47 54399.93 88888.00 2016-09-30 09:01:07.375 274 12655.10 84.50 54399.90 88888.00 2016-09-30 09:01:07.500 274 12655.15 84.50 54399.93 88888.00 2016-09-30 09:01:07.625 274 12655.23 84.50 54399.95 88888.00 2016-09-30 09:01:07.750 274 12655.30 84.45 54399.97 88888.00 2016-09-30 09:01:07.875 274 12655.38 84.42 54400.00 88888.00 2016-09-30 09:01:08.000 274 12655.35 84.45 54400.00 88888.00 2016-09-30 09:01:08.125 274 12655.35 84.45 54400.03 88888.00 2016-09-30 09:01:08.250 274 12655.38 84.47 54400.03 88888.00 2016-09-30 09:01:08.375 274 12655.42 84.47 54400.03 88888.00 2016-09-30 09:01:08.500 274 12655.42 84.47 54400.05 88888.00 2016-09-30 09:01:08.625 274 12655.45 84.47 54400.05 88888.00 2016-09-30 09:01:08.750 274 12655.50 84.45 54400.07 88888.00 2016-09-30 09:01:08.875 274 12655.60 84.42 54400.10 88888.00 2016-09-30 09:01:09.000 274 12655.65 84.40 54400.07 88888.00 2016-09-30 09:01:09.125 274 12655.65 84.40 54400.10 88888.00 2016-09-30 09:01:09.250 274 12655.67 84.35 54400.15 88888.00 2016-09-30 09:01:09.375 274 12655.65 84.35 54400.18 88888.00 2016-09-30 09:01:09.500 274 12655.73 84.38 54400.18 88888.00 2016-09-30 09:01:09.625 274 12655.70 84.35 54400.20 88888.00 2016-09-30 09:01:09.750 274 12655.65 84.33 54400.20 88888.00 2016-09-30 09:01:09.875 274 12655.67 84.35 54400.20 88888.00 2016-09-30 09:01:10.000 274 12655.75 84.30 54400.20 88888.00 2016-09-30 09:01:10.125 274 12655.77 84.28 54400.22 88888.00 2016-09-30 09:01:10.250 274 12655.77 84.25 54400.25 88888.00 2016-09-30 09:01:10.375 274 12655.77 84.25 54400.25 88888.00 2016-09-30 09:01:10.500 274 12655.75 84.22 54400.25 88888.00 2016-09-30 09:01:10.625 274 12655.80 84.20 54400.30 88888.00 2016-09-30 09:01:10.750 274 12655.88 84.22 54400.30 88888.00 2016-09-30 09:01:10.875 274 12655.90 84.22 54400.32 88888.00 2016-09-30 09:01:11.000 274 12655.88 84.20 54400.35 88888.00 2016-09-30 09:01:11.125 274 12655.90 84.15 54400.38 88888.00 2016-09-30 09:01:11.250 274 12655.85 84.12 54400.40 88888.00 2016-09-30 09:01:11.375 274 12655.90 84.10 54400.43 88888.00 2016-09-30 09:01:11.500 274 12655.90 84.10 54400.45 88888.00 2016-09-30 09:01:11.625 274 12656.00 84.08 54400.45 88888.00 2016-09-30 09:01:11.750 274 12656.02 84.08 54400.43 88888.00 2016-09-30 09:01:11.875 274 12656.05 84.05 54400.50 88888.00 2016-09-30 09:01:12.000 274 12655.95 84.03 54400.47 88888.00 2016-09-30 09:01:12.125 274 12655.98 84.00 54400.53 88888.00 2016-09-30 09:01:12.250 274 12656.00 83.97 54400.55 88888.00 2016-09-30 09:01:12.375 274 12656.00 83.95 54400.57 88888.00 2016-09-30 09:01:12.500 274 12656.02 83.90 54400.60 88888.00 2016-09-30 09:01:12.625 274 12656.00 83.90 54400.60 88888.00 2016-09-30 09:01:12.750 274 12656.02 83.88 54400.62 88888.00 2016-09-30 09:01:12.875 274 12656.08 83.85 54400.62 88888.00 2016-09-30 09:01:13.000 274 12656.10 83.83 54400.62 88888.00 2016-09-30 09:01:13.125 274 12656.10 83.80 54400.68 88888.00 2016-09-30 09:01:13.250 274 12656.15 83.78 54400.68 88888.00 2016-09-30 09:01:13.375 274 12656.17 83.78 54400.68 88888.00 2016-09-30 09:01:13.500 274 12656.17 83.78 54400.70 88888.00 2016-09-30 09:01:13.625 274 12656.23 83.75 54400.72 88888.00 2016-09-30 09:01:13.750 274 12656.23 83.70 54400.72 88888.00 2016-09-30 09:01:13.875 274 12656.25 83.67 54400.75 88888.00 2016-09-30 09:01:14.000 274 12656.20 83.67 54400.75 88888.00 2016-09-30 09:01:14.125 274 12656.20 83.67 54400.75 88888.00 2016-09-30 09:01:14.250 274 12656.17 83.65 54400.80 88888.00 2016-09-30 09:01:14.375 274 12656.23 83.65 54400.82 88888.00 2016-09-30 09:01:14.500 274 12656.23 83.60 54400.85 88888.00 2016-09-30 09:01:14.625 274 12656.20 83.60 54400.85 88888.00 2016-09-30 09:01:14.750 274 12656.20 83.62 54400.88 88888.00 2016-09-30 09:01:14.875 274 12656.25 83.65 54400.88 88888.00 2016-09-30 09:01:15.000 274 12656.33 83.65 54400.88 88888.00 2016-09-30 09:01:15.125 274 12656.33 83.62 54400.90 88888.00 2016-09-30 09:01:15.250 274 12656.33 83.58 54400.93 88888.00 2016-09-30 09:01:15.375 274 12656.42 83.62 54400.95 88888.00 2016-09-30 09:01:15.500 274 12656.42 83.65 54400.95 88888.00 2016-09-30 09:01:15.625 274 12656.42 83.60 54400.97 88888.00 2016-09-30 09:01:15.750 274 12656.45 83.60 54401.03 88888.00 2016-09-30 09:01:15.875 274 12656.40 83.62 54401.03 88888.00 2016-09-30 09:01:16.000 274 12656.48 83.62 54401.03 88888.00 2016-09-30 09:01:16.125 274 12656.45 83.60 54401.05 88888.00 2016-09-30 09:01:16.250 274 12656.40 83.60 54401.05 88888.00 2016-09-30 09:01:16.375 274 12656.45 83.62 54401.05 88888.00 2016-09-30 09:01:16.500 274 12656.50 83.62 54401.07 88888.00 2016-09-30 09:01:16.625 274 12656.50 83.62 54401.07 88888.00 2016-09-30 09:01:16.750 274 12656.48 83.62 54401.10 88888.00 2016-09-30 09:01:16.875 274 12656.50 83.65 54401.12 88888.00 2016-09-30 09:01:17.000 274 12656.52 83.65 54401.10 88888.00 2016-09-30 09:01:17.125 274 12656.55 83.65 54401.15 88888.00 2016-09-30 09:01:17.250 274 12656.62 83.67 54401.18 88888.00 2016-09-30 09:01:17.375 274 12656.65 83.70 54401.18 88888.00 2016-09-30 09:01:17.500 274 12656.67 83.75 54401.18 88888.00 2016-09-30 09:01:17.625 274 12656.75 83.75 54401.18 88888.00 2016-09-30 09:01:17.750 274 12656.75 83.75 54401.18 88888.00 2016-09-30 09:01:17.875 274 12656.73 83.80 54401.22 88888.00 2016-09-30 09:01:18.000 274 12656.70 83.85 54401.22 88888.00 2016-09-30 09:01:18.125 274 12656.73 83.92 54401.22 88888.00 2016-09-30 09:01:18.250 274 12656.77 83.92 54401.22 88888.00 2016-09-30 09:01:18.375 274 12656.80 83.92 54401.22 88888.00 2016-09-30 09:01:18.500 274 12656.85 83.95 54401.25 88888.00 2016-09-30 09:01:18.625 274 12656.83 84.00 54401.28 88888.00 2016-09-30 09:01:18.750 274 12656.90 84.03 54401.30 88888.00 2016-09-30 09:01:18.875 274 12656.98 84.08 54401.30 88888.00 2016-09-30 09:01:19.000 274 12657.00 84.08 54401.30 88888.00 2016-09-30 09:01:19.125 274 12657.02 84.12 54401.30 88888.00 2016-09-30 09:01:19.250 274 12657.08 84.17 54401.35 88888.00 2016-09-30 09:01:19.375 274 12657.12 84.22 54401.35 88888.00 2016-09-30 09:01:19.500 274 12657.10 84.22 54401.38 88888.00 2016-09-30 09:01:19.625 274 12657.12 84.30 54401.40 88888.00 2016-09-30 09:01:19.750 274 12657.20 84.33 54401.40 88888.00 2016-09-30 09:01:19.875 274 12657.27 84.38 54401.43 88888.00 2016-09-30 09:01:20.000 274 12657.35 84.42 54401.40 88888.00 2016-09-30 09:01:20.125 274 12657.40 84.45 54401.45 88888.00 2016-09-30 09:01:20.250 274 12657.40 84.50 54401.45 88888.00 2016-09-30 09:01:20.375 274 12657.45 84.55 54401.47 88888.00 2016-09-30 09:01:20.500 274 12657.45 84.58 54401.47 88888.00 2016-09-30 09:01:20.625 274 12657.45 84.62 54401.50 88888.00 2016-09-30 09:01:20.750 274 12657.50 84.70 54401.53 88888.00 2016-09-30 09:01:20.875 274 12657.60 84.75 54401.53 88888.00 2016-09-30 09:01:21.000 274 12657.62 84.80 54401.53 88888.00 2016-09-30 09:01:21.125 274 12657.62 84.80 54401.53 88888.00 2016-09-30 09:01:21.250 274 12657.58 84.85 54401.55 88888.00 2016-09-30 09:01:21.375 274 12657.67 84.92 54401.57 88888.00 2016-09-30 09:01:21.500 274 12657.65 84.95 54401.57 88888.00 2016-09-30 09:01:21.625 274 12657.60 85.00 54401.60 88888.00 2016-09-30 09:01:21.750 274 12657.62 85.05 54401.62 88888.00 2016-09-30 09:01:21.875 274 12657.65 85.12 54401.65 88888.00 2016-09-30 09:01:22.000 274 12657.70 85.12 54401.65 88888.00 2016-09-30 09:01:22.125 274 12657.73 85.17 54401.65 88888.00 2016-09-30 09:01:22.250 274 12657.67 85.17 54401.68 88888.00 2016-09-30 09:01:22.375 274 12657.67 85.22 54401.72 88888.00 2016-09-30 09:01:22.500 274 12657.67 85.28 54401.72 88888.00 2016-09-30 09:01:22.625 274 12657.62 85.28 54401.70 88888.00 2016-09-30 09:01:22.750 274 12657.65 85.33 54401.72 88888.00 2016-09-30 09:01:22.875 274 12657.70 85.38 54401.75 88888.00 2016-09-30 09:01:23.000 274 12657.77 85.40 54401.75 88888.00 2016-09-30 09:01:23.125 274 12657.83 85.45 54401.78 88888.00 2016-09-30 09:01:23.250 274 12657.83 85.47 54401.82 88888.00 2016-09-30 09:01:23.375 274 12657.77 85.50 54401.82 88888.00 2016-09-30 09:01:23.500 274 12657.80 85.55 54401.82 88888.00 2016-09-30 09:01:23.625 274 12657.77 85.60 54401.82 88888.00 2016-09-30 09:01:23.750 274 12657.65 85.60 54401.85 88888.00 2016-09-30 09:01:23.875 274 12657.62 85.65 54401.88 88888.00 2016-09-30 09:01:24.000 274 12657.65 85.70 54401.90 88888.00 2016-09-30 09:01:24.125 274 12657.67 85.70 54401.95 88888.00 2016-09-30 09:01:24.250 274 12657.70 85.78 54401.97 88888.00 2016-09-30 09:01:24.375 274 12657.62 85.80 54401.97 88888.00 2016-09-30 09:01:24.500 274 12657.58 85.83 54402.00 88888.00 2016-09-30 09:01:24.625 274 12657.62 85.85 54402.00 88888.00 2016-09-30 09:01:24.750 274 12657.58 85.92 54402.05 88888.00 2016-09-30 09:01:24.875 274 12657.52 85.95 54402.07 88888.00 2016-09-30 09:01:25.000 274 12657.52 86.00 54402.07 88888.00 2016-09-30 09:01:25.125 274 12657.42 86.00 54402.10 88888.00 2016-09-30 09:01:25.250 274 12657.40 86.03 54402.12 88888.00 2016-09-30 09:01:25.375 274 12657.42 86.10 54402.15 88888.00 2016-09-30 09:01:25.500 274 12657.45 86.12 54402.18 88888.00 2016-09-30 09:01:25.625 274 12657.40 86.20 54402.20 88888.00 2016-09-30 09:01:25.750 274 12657.38 86.25 54402.25 88888.00 2016-09-30 09:01:25.875 274 12657.33 86.30 54402.28 88888.00 2016-09-30 09:01:26.000 274 12657.23 86.33 54402.25 88888.00 2016-09-30 09:01:26.125 274 12657.17 86.35 54402.25 88888.00 2016-09-30 09:01:26.250 274 12657.15 86.35 54402.30 88888.00 2016-09-30 09:01:26.375 274 12657.17 86.40 54402.32 88888.00 2016-09-30 09:01:26.500 274 12657.12 86.45 54402.35 88888.00 2016-09-30 09:01:26.625 274 12657.08 86.50 54402.38 88888.00 2016-09-30 09:01:26.750 274 12657.05 86.55 54402.40 88888.00 2016-09-30 09:01:26.875 274 12657.05 86.58 54402.43 88888.00 2016-09-30 09:01:27.000 274 12656.98 86.60 54402.43 88888.00 2016-09-30 09:01:27.125 274 12656.92 86.65 54402.45 88888.00 2016-09-30 09:01:27.250 274 12656.83 86.67 54402.45 88888.00 2016-09-30 09:01:27.375 274 12656.77 86.70 54402.50 88888.00 2016-09-30 09:01:27.500 274 12656.83 86.78 54402.53 88888.00 2016-09-30 09:01:27.625 274 12656.83 86.80 54402.55 88888.00 2016-09-30 09:01:27.750 274 12656.75 86.85 54402.57 88888.00 2016-09-30 09:01:27.875 274 12656.65 86.88 54402.57 88888.00 2016-09-30 09:01:28.000 274 12656.62 86.92 54402.55 88888.00 2016-09-30 09:01:28.125 274 12656.65 87.00 54402.57 88888.00 2016-09-30 09:01:28.250 274 12656.58 87.03 54402.65 88888.00 2016-09-30 09:01:28.375 274 12656.55 87.03 54402.68 88888.00 2016-09-30 09:01:28.500 274 12656.48 87.10 54402.68 88888.00 2016-09-30 09:01:28.625 274 12656.45 87.15 54402.70 88888.00 2016-09-30 09:01:28.750 274 12656.38 87.17 54402.70 88888.00 2016-09-30 09:01:28.875 274 12656.33 87.22 54402.72 88888.00 2016-09-30 09:01:29.000 274 12656.33 87.25 54402.78 88888.00 2016-09-30 09:01:29.125 274 12656.30 87.30 54402.80 88888.00 2016-09-30 09:01:29.250 274 12656.20 87.33 54402.82 88888.00 2016-09-30 09:01:29.375 274 12656.20 87.40 54402.85 88888.00 2016-09-30 09:01:29.500 274 12656.17 87.42 54402.88 88888.00 2016-09-30 09:01:29.625 274 12656.17 87.45 54402.90 88888.00 2016-09-30 09:01:29.750 274 12656.15 87.50 54402.90 88888.00 2016-09-30 09:01:29.875 274 12656.08 87.53 54402.95 88888.00 2016-09-30 09:01:30.000 274 12656.02 87.60 54402.97 88888.00 2016-09-30 09:01:30.125 274 12655.98 87.65 54402.97 88888.00 2016-09-30 09:01:30.250 274 12655.95 87.67 54403.03 88888.00 2016-09-30 09:01:30.375 274 12655.95 87.78 54403.03 88888.00 2016-09-30 09:01:30.500 274 12655.95 87.80 54403.03 88888.00 2016-09-30 09:01:30.625 274 12655.92 87.85 54403.05 88888.00 2016-09-30 09:01:30.750 274 12655.85 87.88 54403.07 88888.00 2016-09-30 09:01:30.875 274 12655.77 87.95 54403.12 88888.00 2016-09-30 09:01:31.000 274 12655.75 87.97 54403.12 88888.00 2016-09-30 09:01:31.125 274 12655.70 88.00 54403.12 88888.00 2016-09-30 09:01:31.250 274 12655.65 88.08 54403.15 88888.00 2016-09-30 09:01:31.375 274 12655.60 88.12 54403.18 88888.00 2016-09-30 09:01:31.500 274 12655.52 88.17 54403.20 88888.00 2016-09-30 09:01:31.625 274 12655.50 88.22 54403.22 88888.00 2016-09-30 09:01:31.750 274 12655.52 88.25 54403.22 88888.00 2016-09-30 09:01:31.875 274 12655.50 88.30 54403.22 88888.00 2016-09-30 09:01:32.000 274 12655.45 88.33 54403.22 88888.00 2016-09-30 09:01:32.125 274 12655.40 88.38 54403.25 88888.00 2016-09-30 09:01:32.250 274 12655.40 88.45 54403.30 88888.00 2016-09-30 09:01:32.375 274 12655.40 88.53 54403.32 88888.00 2016-09-30 09:01:32.500 274 12655.38 88.60 54403.32 88888.00 2016-09-30 09:01:32.625 274 12655.35 88.60 54403.30 88888.00 2016-09-30 09:01:32.750 274 12655.33 88.65 54403.30 88888.00 2016-09-30 09:01:32.875 274 12655.23 88.72 54403.32 88888.00 2016-09-30 09:01:33.000 274 12655.17 88.78 54403.32 88888.00 2016-09-30 09:01:33.125 274 12655.17 88.83 54403.35 88888.00 2016-09-30 09:01:33.250 274 12655.17 88.83 54403.38 88888.00 2016-09-30 09:01:33.375 274 12655.20 88.85 54403.40 88888.00 2016-09-30 09:01:33.500 274 12655.20 88.92 54403.43 88888.00 2016-09-30 09:01:33.625 274 12655.15 88.97 54403.45 88888.00 2016-09-30 09:01:33.750 274 12655.15 89.05 54403.47 88888.00 2016-09-30 09:01:33.875 274 12655.15 89.05 54403.45 88888.00 2016-09-30 09:01:34.000 274 12655.10 89.08 54403.47 88888.00 2016-09-30 09:01:34.125 274 12655.10 89.12 54403.50 88888.00 2016-09-30 09:01:34.250 274 12655.02 89.20 54403.55 88888.00 2016-09-30 09:01:34.375 274 12655.00 89.25 54403.53 88888.00 2016-09-30 09:01:34.500 274 12655.02 89.30 54403.55 88888.00 2016-09-30 09:01:34.625 274 12655.00 89.38 54403.57 88888.00 2016-09-30 09:01:34.750 274 12654.98 89.42 54403.57 88888.00 2016-09-30 09:01:34.875 274 12655.05 89.50 54403.60 88888.00 2016-09-30 09:01:35.000 274 12655.02 89.55 54403.60 88888.00 2016-09-30 09:01:35.125 274 12654.98 89.60 54403.60 88888.00 2016-09-30 09:01:35.250 274 12654.90 89.60 54403.65 88888.00 2016-09-30 09:01:35.375 274 12654.88 89.65 54403.65 88888.00 2016-09-30 09:01:35.500 274 12654.80 89.70 54403.68 88888.00 2016-09-30 09:01:35.625 274 12654.83 89.78 54403.65 88888.00 2016-09-30 09:01:35.750 274 12654.85 89.83 54403.68 88888.00 2016-09-30 09:01:35.875 274 12654.85 89.88 54403.70 88888.00 2016-09-30 09:01:36.000 274 12654.83 89.92 54403.70 88888.00 2016-09-30 09:01:36.125 274 12654.83 90.00 54403.72 88888.00 2016-09-30 09:01:36.250 274 12654.77 90.05 54403.75 88888.00 2016-09-30 09:01:36.375 274 12654.83 90.05 54403.72 88888.00 2016-09-30 09:01:36.500 274 12654.83 90.10 54403.78 88888.00 2016-09-30 09:01:36.625 274 12654.88 90.17 54403.78 88888.00 2016-09-30 09:01:36.750 274 12654.88 90.22 54403.78 88888.00 2016-09-30 09:01:36.875 274 12654.83 90.30 54403.78 88888.00 2016-09-30 09:01:37.000 274 12654.75 90.33 54403.80 88888.00 2016-09-30 09:01:37.125 274 12654.73 90.35 54403.82 88888.00 2016-09-30 09:01:37.250 274 12654.75 90.40 54403.85 88888.00 2016-09-30 09:01:37.375 274 12654.77 90.45 54403.82 88888.00 2016-09-30 09:01:37.500 274 12654.77 90.47 54403.80 88888.00 2016-09-30 09:01:37.625 274 12654.75 90.50 54403.85 88888.00 2016-09-30 09:01:37.750 274 12654.75 90.55 54403.85 88888.00 2016-09-30 09:01:37.875 274 12654.77 90.60 54403.85 88888.00 2016-09-30 09:01:38.000 274 12654.75 90.65 54403.85 88888.00 2016-09-30 09:01:38.125 274 12654.75 90.67 54403.88 88888.00 2016-09-30 09:01:38.250 274 12654.70 90.72 54403.90 88888.00 2016-09-30 09:01:38.375 274 12654.75 90.75 54403.93 88888.00 2016-09-30 09:01:38.500 274 12654.75 90.80 54403.93 88888.00 2016-09-30 09:01:38.625 274 12654.73 90.88 54403.93 88888.00 2016-09-30 09:01:38.750 274 12654.73 90.92 54403.93 88888.00 2016-09-30 09:01:38.875 274 12654.73 90.97 54403.95 88888.00 2016-09-30 09:01:39.000 274 12654.70 91.03 54403.93 88888.00 2016-09-30 09:01:39.125 274 12654.67 91.08 54403.95 88888.00 2016-09-30 09:01:39.250 274 12654.70 91.10 54403.97 88888.00 2016-09-30 09:01:39.375 274 12654.75 91.17 54403.97 88888.00 2016-09-30 09:01:39.500 274 12654.70 91.20 54403.97 88888.00 2016-09-30 09:01:39.625 274 12654.65 91.22 54403.97 88888.00 2016-09-30 09:01:39.750 274 12654.60 91.25 54403.97 88888.00 2016-09-30 09:01:39.875 274 12654.62 91.30 54404.00 88888.00 2016-09-30 09:01:40.000 274 12654.65 91.35 54403.97 88888.00 2016-09-30 09:01:40.125 274 12654.67 91.38 54404.00 88888.00 2016-09-30 09:01:40.250 274 12654.65 91.42 54404.05 88888.00 2016-09-30 09:01:40.375 274 12654.62 91.42 54404.03 88888.00 2016-09-30 09:01:40.500 274 12654.55 91.42 54404.00 88888.00 2016-09-30 09:01:40.625 274 12654.55 91.50 54404.03 88888.00 2016-09-30 09:01:40.750 274 12654.60 91.58 54404.05 88888.00 2016-09-30 09:01:40.875 274 12654.62 91.60 54404.05 88888.00 2016-09-30 09:01:41.000 274 12654.58 91.65 54404.03 88888.00 2016-09-30 09:01:41.125 274 12654.58 91.67 54404.05 88888.00 2016-09-30 09:01:41.250 274 12654.58 91.70 54404.07 88888.00 2016-09-30 09:01:41.375 274 12654.60 91.75 54404.05 88888.00 2016-09-30 09:01:41.500 274 12654.58 91.80 54404.05 88888.00 2016-09-30 09:01:41.625 274 12654.62 91.83 54404.07 88888.00 2016-09-30 09:01:41.750 274 12654.65 91.88 54404.07 88888.00 2016-09-30 09:01:41.875 274 12654.60 91.92 54404.10 88888.00 2016-09-30 09:01:42.000 274 12654.58 91.95 54404.10 88888.00 2016-09-30 09:01:42.125 274 12654.58 91.97 54404.10 88888.00 2016-09-30 09:01:42.250 274 12654.52 91.97 54404.12 88888.00 2016-09-30 09:01:42.375 274 12654.58 92.03 54404.12 88888.00 2016-09-30 09:01:42.500 274 12654.60 92.08 54404.15 88888.00 2016-09-30 09:01:42.625 274 12654.67 92.12 54404.15 88888.00 2016-09-30 09:01:42.750 274 12654.62 92.15 54404.12 88888.00 2016-09-30 09:01:42.875 274 12654.60 92.20 54404.15 88888.00 2016-09-30 09:01:43.000 274 12654.55 92.22 54404.15 88888.00 2016-09-30 09:01:43.125 274 12654.58 92.25 54404.15 88888.00 2016-09-30 09:01:43.250 274 12654.60 92.25 54404.15 88888.00 2016-09-30 09:01:43.375 274 12654.70 92.30 54404.15 88888.00 2016-09-30 09:01:43.500 274 12654.67 92.35 54404.18 88888.00 2016-09-30 09:01:43.625 274 12654.62 92.40 54404.18 88888.00 2016-09-30 09:01:43.750 274 12654.65 92.42 54404.15 88888.00 2016-09-30 09:01:43.875 274 12654.75 92.45 54404.18 88888.00 2016-09-30 09:01:44.000 274 12654.80 92.45 54404.15 88888.00 2016-09-30 09:01:44.125 274 12654.80 92.50 54404.15 88888.00 2016-09-30 09:01:44.250 274 12654.77 92.53 54404.18 88888.00 2016-09-30 09:01:44.375 274 12654.77 92.58 54404.18 88888.00 2016-09-30 09:01:44.500 274 12654.77 92.60 54404.20 88888.00 2016-09-30 09:01:44.625 274 12654.75 92.65 54404.20 88888.00 2016-09-30 09:01:44.750 274 12654.73 92.65 54404.22 88888.00 2016-09-30 09:01:44.875 274 12654.83 92.67 54404.20 88888.00 2016-09-30 09:01:45.000 274 12654.88 92.70 54404.20 88888.00 2016-09-30 09:01:45.125 274 12654.85 92.70 54404.22 88888.00 2016-09-30 09:01:45.250 274 12654.88 92.72 54404.22 88888.00 2016-09-30 09:01:45.375 274 12654.95 92.78 54404.25 88888.00 2016-09-30 09:01:45.500 274 12654.98 92.83 54404.22 88888.00 2016-09-30 09:01:45.625 274 12655.02 92.83 54404.20 88888.00 2016-09-30 09:01:45.750 274 12655.08 92.83 54404.20 88888.00 2016-09-30 09:01:45.875 274 12655.10 92.85 54404.22 88888.00 2016-09-30 09:01:46.000 274 12655.05 92.85 54404.20 88888.00 2016-09-30 09:01:46.125 274 12655.08 92.90 54404.22 88888.00 2016-09-30 09:01:46.250 274 12655.12 92.92 54404.22 88888.00 2016-09-30 09:01:46.375 274 12655.15 92.97 54404.20 88888.00 2016-09-30 09:01:46.500 274 12655.20 92.97 54404.22 88888.00 2016-09-30 09:01:46.625 274 12655.23 93.00 54404.22 88888.00 2016-09-30 09:01:46.750 274 12655.25 93.03 54404.22 88888.00 2016-09-30 09:01:46.875 274 12655.27 93.03 54404.20 88888.00 2016-09-30 09:01:47.000 274 12655.30 93.05 54404.20 88888.00 2016-09-30 09:01:47.125 274 12655.35 93.10 54404.22 88888.00 2016-09-30 09:01:47.250 274 12655.42 93.12 54404.22 88888.00 2016-09-30 09:01:47.375 274 12655.42 93.15 54404.25 88888.00 2016-09-30 09:01:47.500 274 12655.42 93.15 54404.22 88888.00 2016-09-30 09:01:47.625 274 12655.42 93.17 54404.22 88888.00 2016-09-30 09:01:47.750 274 12655.50 93.20 54404.22 88888.00 2016-09-30 09:01:47.875 274 12655.55 93.17 54404.22 88888.00 2016-09-30 09:01:48.000 274 12655.58 93.17 54404.25 88888.00 2016-09-30 09:01:48.125 274 12655.60 93.22 54404.25 88888.00 2016-09-30 09:01:48.250 274 12655.58 93.22 54404.28 88888.00 2016-09-30 09:01:48.375 274 12655.60 93.28 54404.28 88888.00 2016-09-30 09:01:48.500 274 12655.58 93.22 54404.28 88888.00 2016-09-30 09:01:48.625 274 12655.60 93.22 54404.25 88888.00 2016-09-30 09:01:48.750 274 12655.75 93.28 54404.25 88888.00 2016-09-30 09:01:48.875 274 12655.77 93.33 54404.28 88888.00 2016-09-30 09:01:49.000 274 12655.77 93.30 54404.25 88888.00 2016-09-30 09:01:49.125 274 12655.80 93.28 54404.28 88888.00 2016-09-30 09:01:49.250 274 12655.85 93.30 54404.28 88888.00 2016-09-30 09:01:49.375 274 12655.90 93.33 54404.28 88888.00 2016-09-30 09:01:49.500 274 12655.88 93.35 54404.25 88888.00 2016-09-30 09:01:49.625 274 12655.88 93.38 54404.25 88888.00 2016-09-30 09:01:49.750 274 12655.90 93.38 54404.22 88888.00 2016-09-30 09:01:49.875 274 12655.92 93.38 54404.22 88888.00 2016-09-30 09:01:50.000 274 12655.98 93.38 54404.25 88888.00 2016-09-30 09:01:50.125 274 12656.05 93.40 54404.25 88888.00 2016-09-30 09:01:50.250 274 12656.10 93.45 54404.28 88888.00 2016-09-30 09:01:50.375 274 12656.10 93.45 54404.28 88888.00 2016-09-30 09:01:50.500 274 12656.12 93.45 54404.25 88888.00 2016-09-30 09:01:50.625 274 12656.17 93.47 54404.25 88888.00 2016-09-30 09:01:50.750 274 12656.23 93.50 54404.25 88888.00 2016-09-30 09:01:50.875 274 12656.23 93.53 54404.22 88888.00 2016-09-30 09:01:51.000 274 12656.27 93.53 54404.25 88888.00 2016-09-30 09:01:51.125 274 12656.35 93.53 54404.25 88888.00 2016-09-30 09:01:51.250 274 12656.38 93.58 54404.25 88888.00 2016-09-30 09:01:51.375 274 12656.42 93.58 54404.25 88888.00 2016-09-30 09:01:51.500 274 12656.48 93.60 54404.28 88888.00 2016-09-30 09:01:51.625 274 12656.55 93.60 54404.28 88888.00 2016-09-30 09:01:51.750 274 12656.60 93.60 54404.30 88888.00 2016-09-30 09:01:51.875 274 12656.62 93.58 54404.28 88888.00 2016-09-30 09:01:52.000 274 12656.65 93.60 54404.25 88888.00 2016-09-30 09:01:52.125 274 12656.65 93.60 54404.28 88888.00 2016-09-30 09:01:52.250 274 12656.70 93.62 54404.25 88888.00 2016-09-30 09:01:52.375 274 12656.77 93.62 54404.22 88888.00 2016-09-30 09:01:52.500 274 12656.80 93.62 54404.28 88888.00 2016-09-30 09:01:52.625 274 12656.85 93.65 54404.28 88888.00 2016-09-30 09:01:52.750 274 12656.90 93.67 54404.28 88888.00 2016-09-30 09:01:52.875 274 12656.95 93.67 54404.25 88888.00 2016-09-30 09:01:53.000 274 12657.08 93.67 54404.22 88888.00 2016-09-30 09:01:53.125 274 12657.17 93.70 54404.25 88888.00 2016-09-30 09:01:53.250 274 12657.17 93.65 54404.25 88888.00 2016-09-30 09:01:53.375 274 12657.23 93.67 54404.25 88888.00 2016-09-30 09:01:53.500 274 12657.30 93.72 54404.28 88888.00 2016-09-30 09:01:53.625 274 12657.38 93.67 54404.30 88888.00 2016-09-30 09:01:53.750 274 12657.42 93.67 54404.28 88888.00 2016-09-30 09:01:53.875 274 12657.48 93.70 54404.28 88888.00 2016-09-30 09:01:54.000 274 12657.55 93.72 54404.28 88888.00 2016-09-30 09:01:54.125 274 12657.60 93.75 54404.25 88888.00 2016-09-30 09:01:54.250 274 12657.60 93.72 54404.25 88888.00 2016-09-30 09:01:54.375 274 12657.65 93.72 54404.28 88888.00 2016-09-30 09:01:54.500 274 12657.67 93.72 54404.28 88888.00 2016-09-30 09:01:54.625 274 12657.70 93.72 54404.28 88888.00 2016-09-30 09:01:54.750 274 12657.77 93.75 54404.28 88888.00 2016-09-30 09:01:54.875 274 12657.85 93.78 54404.28 88888.00 2016-09-30 09:01:55.000 274 12657.88 93.75 54404.28 88888.00 2016-09-30 09:01:55.125 274 12657.92 93.75 54404.28 88888.00 2016-09-30 09:01:55.250 274 12658.00 93.78 54404.30 88888.00 2016-09-30 09:01:55.375 274 12658.08 93.83 54404.32 88888.00 2016-09-30 09:01:55.500 274 12658.12 93.83 54404.32 88888.00 2016-09-30 09:01:55.625 274 12658.12 93.83 54404.30 88888.00 2016-09-30 09:01:55.750 274 12658.17 93.80 54404.30 88888.00 2016-09-30 09:01:55.875 274 12658.25 93.83 54404.30 88888.00 2016-09-30 09:01:56.000 274 12658.25 93.83 54404.30 88888.00 2016-09-30 09:01:56.125 274 12658.27 93.80 54404.32 88888.00 2016-09-30 09:01:56.250 274 12658.33 93.78 54404.32 88888.00 2016-09-30 09:01:56.375 274 12658.38 93.80 54404.32 88888.00 2016-09-30 09:01:56.500 274 12658.40 93.80 54404.35 88888.00 2016-09-30 09:01:56.625 274 12658.42 93.80 54404.35 88888.00 2016-09-30 09:01:56.750 274 12658.45 93.83 54404.32 88888.00 2016-09-30 09:01:56.875 274 12658.50 93.80 54404.35 88888.00 2016-09-30 09:01:57.000 274 12658.52 93.78 54404.35 88888.00 2016-09-30 09:01:57.125 274 12658.60 93.80 54404.38 88888.00 2016-09-30 09:01:57.250 274 12658.58 93.80 54404.43 88888.00 2016-09-30 09:01:57.375 274 12658.52 93.78 54404.40 88888.00 2016-09-30 09:01:57.500 274 12658.58 93.75 54404.40 88888.00 2016-09-30 09:01:57.625 274 12658.62 93.75 54404.38 88888.00 2016-09-30 09:01:57.750 274 12658.60 93.70 54404.38 88888.00 2016-09-30 09:01:57.875 274 12658.60 93.67 54404.38 88888.00 2016-09-30 09:01:58.000 274 12658.67 93.70 54404.40 88888.00 2016-09-30 09:01:58.125 274 12658.70 93.72 54404.40 88888.00 2016-09-30 09:01:58.250 274 12658.75 93.67 54404.43 88888.00 2016-09-30 09:01:58.375 274 12658.77 93.67 54404.43 88888.00 2016-09-30 09:01:58.500 274 12658.73 93.67 54404.45 88888.00 2016-09-30 09:01:58.625 274 12658.80 93.65 54404.47 88888.00 2016-09-30 09:01:58.750 274 12658.77 93.65 54404.47 88888.00 2016-09-30 09:01:58.875 274 12658.75 93.60 54404.47 88888.00 2016-09-30 09:01:59.000 274 12658.77 93.60 54404.47 88888.00 2016-09-30 09:01:59.125 274 12658.77 93.60 54404.50 88888.00 2016-09-30 09:01:59.250 274 12658.73 93.58 54404.53 88888.00 2016-09-30 09:01:59.375 274 12658.73 93.58 54404.53 88888.00 2016-09-30 09:01:59.500 274 12658.73 93.53 54404.55 88888.00 2016-09-30 09:01:59.625 274 12658.77 93.50 54404.55 88888.00 2016-09-30 09:01:59.750 274 12658.75 93.50 54404.57 88888.00 2016-09-30 09:01:59.875 274 12658.70 93.47 54404.57 88888.00 2016-09-30 09:02:00.000 274 12658.65 93.47 54404.60 88888.00 2016-09-30 09:02:00.125 274 12658.67 93.47 54404.60 88888.00 2016-09-30 09:02:00.250 274 12658.65 93.42 54404.62 88888.00 2016-09-30 09:02:00.375 274 12658.70 93.42 54404.62 88888.00 2016-09-30 09:02:00.500 274 12658.73 93.42 54404.65 88888.00 2016-09-30 09:02:00.625 274 12658.75 93.45 54404.65 88888.00 2016-09-30 09:02:00.750 274 12658.77 93.42 54404.70 88888.00 2016-09-30 09:02:00.875 274 12658.80 93.40 54404.70 88888.00 2016-09-30 09:02:01.000 274 12658.77 93.38 54404.70 88888.00 2016-09-30 09:02:01.125 274 12658.80 93.40 54404.70 88888.00 2016-09-30 09:02:01.250 274 12658.83 93.38 54404.72 88888.00 2016-09-30 09:02:01.375 274 12658.85 93.38 54404.70 88888.00 2016-09-30 09:02:01.500 274 12658.85 93.38 54404.72 88888.00 2016-09-30 09:02:01.625 274 12658.85 93.38 54404.72 88888.00 2016-09-30 09:02:01.750 274 12658.85 93.38 54404.72 88888.00 2016-09-30 09:02:01.875 274 12658.88 93.38 54404.72 88888.00 2016-09-30 09:02:02.000 274 12658.88 93.38 54404.72 88888.00 2016-09-30 09:02:02.125 274 12658.88 93.33 54404.75 88888.00 2016-09-30 09:02:02.250 274 12658.92 93.30 54404.78 88888.00 2016-09-30 09:02:02.375 274 12658.92 93.30 54404.78 88888.00 2016-09-30 09:02:02.500 274 12658.92 93.28 54404.78 88888.00 2016-09-30 09:02:02.625 274 12659.08 93.28 54404.78 88888.00 2016-09-30 09:02:02.750 274 12659.12 93.30 54404.78 88888.00 2016-09-30 09:02:02.875 274 12659.12 93.30 54404.80 88888.00 2016-09-30 09:02:03.000 274 12659.10 93.28 54404.80 88888.00 2016-09-30 09:02:03.125 274 12659.02 93.25 54404.82 88888.00 2016-09-30 09:02:03.250 274 12659.05 93.22 54404.85 88888.00 2016-09-30 09:02:03.375 274 12659.15 93.25 54404.85 88888.00 2016-09-30 09:02:03.500 274 12659.15 93.22 54404.85 88888.00 2016-09-30 09:02:03.625 274 12659.12 93.22 54404.85 88888.00 2016-09-30 09:02:03.750 274 12659.12 93.20 54404.88 88888.00 2016-09-30 09:02:03.875 274 12659.17 93.17 54404.93 88888.00 2016-09-30 09:02:04.000 274 12659.23 93.15 54404.93 88888.00 2016-09-30 09:02:04.125 274 12659.20 93.15 54404.95 88888.00 2016-09-30 09:02:04.250 274 12659.17 93.12 54404.95 88888.00 2016-09-30 09:02:04.375 274 12659.17 93.12 54404.97 88888.00 2016-09-30 09:02:04.500 274 12659.15 93.12 54404.97 88888.00 2016-09-30 09:02:04.625 274 12659.17 93.08 54405.00 88888.00 2016-09-30 09:02:04.750 274 12659.20 93.05 54405.00 88888.00 2016-09-30 09:02:04.875 274 12659.23 93.03 54405.05 88888.00 2016-09-30 09:02:05.000 274 12659.20 93.00 54405.05 88888.00 2016-09-30 09:02:05.125 274 12659.15 92.97 54405.07 88888.00 2016-09-30 09:02:05.250 274 12659.15 92.95 54405.07 88888.00 2016-09-30 09:02:05.375 274 12659.20 92.92 54405.07 88888.00 2016-09-30 09:02:05.500 274 12659.20 92.88 54405.12 88888.00 2016-09-30 09:02:05.625 274 12659.20 92.88 54405.12 88888.00 2016-09-30 09:02:05.750 274 12659.17 92.85 54405.12 88888.00 2016-09-30 09:02:05.875 274 12659.12 92.83 54405.15 88888.00 2016-09-30 09:02:06.000 274 12659.15 92.80 54405.12 88888.00 2016-09-30 09:02:06.125 274 12659.17 92.80 54405.18 88888.00 2016-09-30 09:02:06.250 274 12659.12 92.75 54405.25 88888.00 2016-09-30 09:02:06.375 274 12659.12 92.78 54405.22 88888.00 2016-09-30 09:02:06.500 274 12659.10 92.72 54405.25 88888.00 2016-09-30 09:02:06.625 274 12659.15 92.70 54405.28 88888.00 2016-09-30 09:02:06.750 274 12659.15 92.67 54405.28 88888.00 2016-09-30 09:02:06.875 274 12659.20 92.65 54405.30 88888.00 2016-09-30 09:02:07.000 274 12659.17 92.62 54405.30 88888.00 2016-09-30 09:02:07.125 274 12659.15 92.60 54405.32 88888.00 2016-09-30 09:02:07.250 274 12659.08 92.50 54405.35 88888.00 2016-09-30 09:02:07.375 274 12659.08 92.47 54405.35 88888.00 2016-09-30 09:02:07.500 274 12659.05 92.47 54405.38 88888.00 2016-09-30 09:02:07.625 274 12659.08 92.45 54405.40 88888.00 2016-09-30 09:02:07.750 274 12659.05 92.40 54405.40 88888.00 2016-09-30 09:02:07.875 274 12659.02 92.35 54405.45 88888.00 2016-09-30 09:02:08.000 274 12659.02 92.33 54405.43 88888.00 2016-09-30 09:02:08.125 274 12658.95 92.25 54405.47 88888.00 2016-09-30 09:02:08.250 274 12658.85 92.22 54405.53 88888.00 2016-09-30 09:02:08.375 274 12658.88 92.20 54405.53 88888.00 2016-09-30 09:02:08.500 274 12658.85 92.20 54405.57 88888.00 2016-09-30 09:02:08.625 274 12658.80 92.15 54405.57 88888.00 2016-09-30 09:02:08.750 274 12658.80 92.12 54405.60 88888.00 2016-09-30 09:02:08.875 274 12658.77 92.10 54405.60 88888.00 2016-09-30 09:02:09.000 274 12658.70 92.05 54405.62 88888.00 2016-09-30 09:02:09.125 274 12658.67 92.00 54405.65 88888.00 2016-09-30 09:02:09.250 274 12658.70 91.97 54405.68 88888.00 2016-09-30 09:02:09.375 274 12658.73 91.95 54405.70 88888.00 2016-09-30 09:02:09.500 274 12658.75 91.90 54405.72 88888.00 2016-09-30 09:02:09.625 274 12658.67 91.88 54405.75 88888.00 2016-09-30 09:02:09.750 274 12658.62 91.85 54405.75 88888.00 2016-09-30 09:02:09.875 274 12658.60 91.80 54405.78 88888.00 2016-09-30 09:02:10.000 274 12658.55 91.78 54405.78 88888.00 2016-09-30 09:02:10.125 274 12658.48 91.75 54405.82 88888.00 2016-09-30 09:02:10.250 274 12658.40 91.72 54405.85 88888.00 2016-09-30 09:02:10.375 274 12658.38 91.70 54405.85 88888.00 2016-09-30 09:02:10.500 274 12658.40 91.67 54405.88 88888.00 2016-09-30 09:02:10.625 274 12658.38 91.62 54405.90 88888.00 2016-09-30 09:02:10.750 274 12658.38 91.58 54405.93 88888.00 2016-09-30 09:02:10.875 274 12658.33 91.55 54405.93 88888.00 2016-09-30 09:02:11.000 274 12658.25 91.50 54405.95 88888.00 2016-09-30 09:02:11.125 274 12658.23 91.47 54405.97 88888.00 2016-09-30 09:02:11.250 274 12658.17 91.42 54406.03 88888.00 2016-09-30 09:02:11.375 274 12658.23 91.42 54406.05 88888.00 2016-09-30 09:02:11.500 274 12658.23 91.38 54406.07 88888.00 2016-09-30 09:02:11.625 274 12658.15 91.33 54406.05 88888.00 2016-09-30 09:02:11.750 274 12658.10 91.28 54406.10 88888.00 2016-09-30 09:02:11.875 274 12658.05 91.28 54406.12 88888.00 2016-09-30 09:02:12.000 274 12658.02 91.22 54406.12 88888.00 2016-09-30 09:02:12.125 274 12657.92 91.20 54406.22 88888.00 2016-09-30 09:02:12.250 274 12657.83 91.15 54406.25 88888.00 2016-09-30 09:02:12.375 274 12657.80 91.17 54406.22 88888.00 2016-09-30 09:02:12.500 274 12657.75 91.12 54406.28 88888.00 2016-09-30 09:02:12.625 274 12657.67 91.08 54406.30 88888.00 2016-09-30 09:02:12.750 274 12657.65 91.05 54406.30 88888.00 2016-09-30 09:02:12.875 274 12657.60 91.05 54406.30 88888.00 2016-09-30 09:02:13.000 274 12657.52 90.97 54406.32 88888.00 2016-09-30 09:02:13.125 274 12657.42 90.92 54406.35 88888.00 2016-09-30 09:02:13.250 274 12657.33 90.85 54406.38 88888.00 2016-09-30 09:02:13.375 274 12657.33 90.83 54406.38 88888.00 2016-09-30 09:02:13.500 274 12657.35 90.80 54406.40 88888.00 2016-09-30 09:02:13.625 274 12657.30 90.78 54406.43 88888.00 2016-09-30 09:02:13.750 274 12657.20 90.75 54406.45 88888.00 2016-09-30 09:02:13.875 274 12657.20 90.72 54406.45 88888.00 2016-09-30 09:02:14.000 274 12657.15 90.67 54406.47 88888.00 2016-09-30 09:02:14.125 274 12657.05 90.62 54406.53 88888.00 2016-09-30 09:02:14.250 274 12656.95 90.60 54406.55 88888.00 2016-09-30 09:02:14.375 274 12656.92 90.60 54406.57 88888.00 2016-09-30 09:02:14.500 274 12656.83 90.55 54406.57 88888.00 2016-09-30 09:02:14.625 274 12656.75 90.50 54406.57 88888.00 2016-09-30 09:02:14.750 274 12656.75 90.47 54406.57 88888.00 2016-09-30 09:02:14.875 274 12656.75 90.45 54406.65 88888.00 2016-09-30 09:02:15.000 274 12656.62 90.45 54406.68 88888.00 2016-09-30 09:02:15.125 274 12656.60 90.42 54406.70 88888.00 2016-09-30 09:02:15.250 274 12656.55 90.38 54406.75 88888.00 2016-09-30 09:02:15.375 274 12656.52 90.35 54406.75 88888.00 2016-09-30 09:02:15.500 274 12656.48 90.33 54406.78 88888.00 2016-09-30 09:02:15.625 274 12656.38 90.30 54406.82 88888.00 2016-09-30 09:02:15.750 274 12656.25 90.28 54406.82 88888.00 2016-09-30 09:02:15.875 274 12656.17 90.20 54406.85 88888.00 2016-09-30 09:02:16.000 274 12656.12 90.15 54406.88 88888.00 2016-09-30 09:02:16.125 274 12656.08 90.17 54406.93 88888.00 2016-09-30 09:02:16.250 274 12656.00 90.15 54406.93 88888.00 2016-09-30 09:02:16.375 274 12655.95 90.12 54406.95 88888.00 2016-09-30 09:02:16.500 274 12655.83 90.08 54406.95 88888.00 2016-09-30 09:02:16.625 274 12655.80 90.05 54406.97 88888.00 2016-09-30 09:02:16.750 274 12655.67 90.03 54406.97 88888.00 2016-09-30 09:02:16.875 274 12655.62 90.00 54407.03 88888.00 2016-09-30 09:02:17.000 274 12655.60 89.95 54407.00 88888.00 2016-09-30 09:02:17.125 274 12655.50 89.92 54407.05 88888.00 2016-09-30 09:02:17.250 274 12655.35 89.90 54407.07 88888.00 2016-09-30 09:02:17.375 274 12655.38 89.90 54407.12 88888.00 2016-09-30 09:02:17.500 274 12655.33 89.90 54407.15 88888.00 2016-09-30 09:02:17.625 274 12655.23 89.85 54407.18 88888.00 2016-09-30 09:02:17.750 274 12655.12 89.85 54407.20 88888.00 2016-09-30 09:02:17.875 274 12655.05 89.85 54407.25 88888.00 2016-09-30 09:02:18.000 274 12655.00 89.85 54407.25 88888.00 2016-09-30 09:02:18.125 274 12654.95 89.80 54407.25 88888.00 2016-09-30 09:02:18.250 274 12654.88 89.75 54407.28 88888.00 2016-09-30 09:02:18.375 274 12654.83 89.75 54407.30 88888.00 2016-09-30 09:02:18.500 274 12654.75 89.78 54407.32 88888.00 2016-09-30 09:02:18.625 274 12654.60 89.78 54407.38 88888.00 2016-09-30 09:02:18.750 274 12654.50 89.75 54407.38 88888.00 2016-09-30 09:02:18.875 274 12654.45 89.70 54407.38 88888.00 2016-09-30 09:02:19.000 274 12654.40 89.67 54407.38 88888.00 2016-09-30 09:02:19.125 274 12654.38 89.62 54407.40 88888.00 2016-09-30 09:02:19.250 274 12654.30 89.65 54407.45 88888.00 2016-09-30 09:02:19.375 274 12654.17 89.65 54407.47 88888.00 2016-09-30 09:02:19.500 274 12654.10 89.67 54407.50 88888.00 2016-09-30 09:02:19.625 274 12654.02 89.65 54407.53 88888.00 2016-09-30 09:02:19.750 274 12653.98 89.65 54407.55 88888.00 2016-09-30 09:02:19.875 274 12653.95 89.60 54407.53 88888.00 2016-09-30 09:02:20.000 274 12653.83 89.60 54407.50 88888.00 2016-09-30 09:02:20.125 274 12653.80 89.60 54407.53 88888.00 2016-09-30 09:02:20.250 274 12653.75 89.58 54407.57 88888.00 2016-09-30 09:02:20.375 274 12653.70 89.60 54407.60 88888.00 2016-09-30 09:02:20.500 274 12653.60 89.58 54407.62 88888.00 2016-09-30 09:02:20.625 274 12653.50 89.58 54407.65 88888.00 2016-09-30 09:02:20.750 274 12653.42 89.58 54407.68 88888.00 2016-09-30 09:02:20.875 274 12653.40 89.58 54407.70 88888.00 2016-09-30 09:02:21.000 274 12653.40 89.58 54407.70 88888.00 2016-09-30 09:02:21.125 274 12653.40 89.60 54407.72 88888.00 2016-09-30 09:02:21.250 274 12653.30 89.55 54407.75 88888.00 2016-09-30 09:02:21.375 274 12653.23 89.58 54407.72 88888.00 2016-09-30 09:02:21.500 274 12653.20 89.60 54407.72 88888.00 2016-09-30 09:02:21.625 274 12653.08 89.58 54407.75 88888.00 2016-09-30 09:02:21.750 274 12652.98 89.55 54407.78 88888.00 2016-09-30 09:02:21.875 274 12652.95 89.53 54407.78 88888.00 2016-09-30 09:02:22.000 274 12652.92 89.55 54407.80 88888.00 2016-09-30 09:02:22.125 274 12652.85 89.55 54407.82 88888.00 2016-09-30 09:02:22.250 274 12652.85 89.53 54407.88 88888.00 2016-09-30 09:02:22.375 274 12652.80 89.53 54407.85 88888.00 2016-09-30 09:02:22.500 274 12652.75 89.53 54407.88 88888.00 2016-09-30 09:02:22.625 274 12652.67 89.55 54407.88 88888.00 2016-09-30 09:02:22.750 274 12652.60 89.58 54407.90 88888.00 2016-09-30 09:02:22.875 274 12652.55 89.55 54407.93 88888.00 2016-09-30 09:02:23.000 274 12652.52 89.53 54407.93 88888.00 2016-09-30 09:02:23.125 274 12652.48 89.55 54407.95 88888.00 2016-09-30 09:02:23.250 274 12652.35 89.53 54407.95 88888.00 2016-09-30 09:02:23.375 274 12652.33 89.55 54407.97 88888.00 2016-09-30 09:02:23.500 274 12652.23 89.58 54407.97 88888.00 2016-09-30 09:02:23.625 274 12652.08 89.58 54408.00 88888.00 2016-09-30 09:02:23.750 274 12652.00 89.58 54408.03 88888.00 2016-09-30 09:02:23.875 274 12652.00 89.58 54408.05 88888.00 2016-09-30 09:02:24.000 274 12651.98 89.60 54408.03 88888.00 2016-09-30 09:02:24.125 274 12651.88 89.62 54408.05 88888.00 2016-09-30 09:02:24.250 274 12651.77 89.60 54408.05 88888.00 2016-09-30 09:02:24.375 274 12651.75 89.60 54408.05 88888.00 2016-09-30 09:02:24.500 274 12651.70 89.60 54408.07 88888.00 2016-09-30 09:02:24.625 274 12651.67 89.65 54408.10 88888.00 2016-09-30 09:02:24.750 274 12651.58 89.67 54408.12 88888.00 2016-09-30 09:02:24.875 274 12651.45 89.65 54408.10 88888.00 2016-09-30 09:02:25.000 274 12651.42 89.67 54408.10 88888.00 2016-09-30 09:02:25.125 274 12651.40 89.70 54408.10 88888.00 2016-09-30 09:02:25.250 274 12651.33 89.67 54408.15 88888.00 2016-09-30 09:02:25.375 274 12651.27 89.67 54408.10 88888.00 2016-09-30 09:02:25.500 274 12651.27 89.70 54408.12 88888.00 2016-09-30 09:02:25.625 274 12651.30 89.72 54408.12 88888.00 2016-09-30 09:02:25.750 274 12651.30 89.75 54408.15 88888.00 2016-09-30 09:02:25.875 274 12651.30 89.78 54408.15 88888.00 2016-09-30 09:02:26.000 274 12651.25 89.80 54408.12 88888.00 2016-09-30 09:02:26.125 274 12651.17 89.83 54408.12 88888.00 2016-09-30 09:02:26.250 274 12651.05 89.80 54408.15 88888.00 2016-09-30 09:02:26.375 274 12651.00 89.83 54408.15 88888.00 2016-09-30 09:02:26.500 274 12651.00 89.88 54408.18 88888.00 2016-09-30 09:02:26.625 274 12651.02 89.88 54408.20 88888.00 2016-09-30 09:02:26.750 274 12650.92 89.90 54408.20 88888.00 2016-09-30 09:02:26.875 274 12650.80 89.92 54408.22 88888.00 2016-09-30 09:02:27.000 274 12650.77 89.92 54408.22 88888.00 2016-09-30 09:02:27.125 274 12650.73 89.92 54408.22 88888.00 2016-09-30 09:02:27.250 274 12650.70 89.92 54408.25 88888.00 2016-09-30 09:02:27.375 274 12650.75 89.95 54408.25 88888.00 2016-09-30 09:02:27.500 274 12650.70 90.03 54408.25 88888.00 2016-09-30 09:02:27.625 274 12650.62 90.00 54408.22 88888.00 2016-09-30 09:02:27.750 274 12650.58 90.00 54408.25 88888.00 2016-09-30 09:02:27.875 274 12650.62 90.03 54408.25 88888.00 2016-09-30 09:02:28.000 274 12650.62 90.05 54408.25 88888.00 2016-09-30 09:02:28.125 274 12650.60 90.05 54408.25 88888.00 2016-09-30 09:02:28.250 274 12650.48 90.05 54408.28 88888.00 2016-09-30 09:02:28.375 274 12650.45 90.08 54408.28 88888.00 2016-09-30 09:02:28.500 274 12650.45 90.12 54408.28 88888.00 2016-09-30 09:02:28.625 274 12650.40 90.15 54408.25 88888.00 2016-09-30 09:02:28.750 274 12650.33 90.17 54408.25 88888.00 2016-09-30 09:02:28.875 274 12650.25 90.20 54408.28 88888.00 2016-09-30 09:02:29.000 274 12650.20 90.25 54408.25 88888.00 2016-09-30 09:02:29.125 274 12650.17 90.25 54408.28 88888.00 2016-09-30 09:02:29.250 274 12650.15 90.25 54408.30 88888.00 2016-09-30 09:02:29.375 274 12650.17 90.30 54408.30 88888.00 2016-09-30 09:02:29.500 274 12650.10 90.35 54408.28 88888.00 2016-09-30 09:02:29.625 274 12650.05 90.35 54408.28 88888.00 2016-09-30 09:02:29.750 274 12650.02 90.35 54408.30 88888.00 2016-09-30 09:02:29.875 274 12650.00 90.40 54408.28 88888.00 2016-09-30 09:02:30.000 274 12649.95 90.42 54408.28 88888.00 2016-09-30 09:02:30.125 274 12649.90 90.47 54408.28 88888.00 2016-09-30 09:02:30.250 274 12649.88 90.50 54408.28 88888.00 2016-09-30 09:02:30.375 274 12649.83 90.50 54408.30 88888.00 2016-09-30 09:02:30.500 274 12649.80 90.55 54408.28 88888.00 2016-09-30 09:02:30.625 274 12649.83 90.58 54408.30 88888.00 2016-09-30 09:02:30.750 274 12649.77 90.58 54408.28 88888.00 2016-09-30 09:02:30.875 274 12649.77 90.60 54408.28 88888.00 2016-09-30 09:02:31.000 274 12649.73 90.62 54408.25 88888.00 2016-09-30 09:02:31.125 274 12649.70 90.67 54408.25 88888.00 2016-09-30 09:02:31.250 274 12649.67 90.70 54408.25 88888.00 2016-09-30 09:02:31.375 274 12649.62 90.72 54408.25 88888.00 2016-09-30 09:02:31.500 274 12649.60 90.78 54408.28 88888.00 2016-09-30 09:02:31.625 274 12649.60 90.80 54408.25 88888.00 2016-09-30 09:02:31.750 274 12649.60 90.83 54408.22 88888.00 2016-09-30 09:02:31.875 274 12649.62 90.85 54408.20 88888.00 2016-09-30 09:02:32.000 274 12649.62 90.83 54408.20 88888.00 2016-09-30 09:02:32.125 274 12649.65 90.92 54408.20 88888.00 2016-09-30 09:02:32.250 274 12649.55 90.95 54408.20 88888.00 2016-09-30 09:02:32.375 274 12649.50 90.97 54408.18 88888.00 2016-09-30 09:02:32.500 274 12649.55 91.00 54408.20 88888.00 2016-09-30 09:02:32.625 274 12649.58 91.05 54408.18 88888.00 2016-09-30 09:02:32.750 274 12649.58 91.08 54408.18 88888.00 2016-09-30 09:02:32.875 274 12649.52 91.10 54408.18 88888.00 2016-09-30 09:02:33.000 274 12649.48 91.12 54408.15 88888.00 2016-09-30 09:02:33.125 274 12649.52 91.15 54408.15 88888.00 2016-09-30 09:02:33.250 274 12649.55 91.15 54408.15 88888.00 2016-09-30 09:02:33.375 274 12649.52 91.20 54408.15 88888.00 2016-09-30 09:02:33.500 274 12649.50 91.25 54408.10 88888.00 2016-09-30 09:02:33.625 274 12649.58 91.30 54408.12 88888.00 2016-09-30 09:02:33.750 274 12649.62 91.33 54408.10 88888.00 2016-09-30 09:02:33.875 274 12649.62 91.35 54408.10 88888.00 2016-09-30 09:02:34.000 274 12649.70 91.40 54408.07 88888.00 2016-09-30 09:02:34.125 274 12649.70 91.42 54408.05 88888.00 2016-09-30 09:02:34.250 274 12649.73 91.47 54408.05 88888.00 2016-09-30 09:02:34.375 274 12649.75 91.50 54408.03 88888.00 2016-09-30 09:02:34.500 274 12649.67 91.53 54408.03 88888.00 2016-09-30 09:02:34.625 274 12649.67 91.53 54408.03 88888.00 2016-09-30 09:02:34.750 274 12649.70 91.55 54408.00 88888.00 2016-09-30 09:02:34.875 274 12649.70 91.60 54408.00 88888.00 2016-09-30 09:02:35.000 274 12649.75 91.60 54407.97 88888.00 2016-09-30 09:02:35.125 274 12649.80 91.65 54407.97 88888.00 2016-09-30 09:02:35.250 274 12649.85 91.70 54407.95 88888.00 2016-09-30 09:02:35.375 274 12649.85 91.75 54407.95 88888.00 2016-09-30 09:02:35.500 274 12649.83 91.78 54407.95 88888.00 2016-09-30 09:02:35.625 274 12649.90 91.78 54407.93 88888.00 2016-09-30 09:02:35.750 274 12649.90 91.80 54407.90 88888.00 2016-09-30 09:02:35.875 274 12649.95 91.85 54407.90 88888.00 2016-09-30 09:02:36.000 274 12649.98 91.90 54407.90 88888.00 2016-09-30 09:02:36.125 274 12649.92 91.92 54407.90 88888.00 2016-09-30 09:02:36.250 274 12649.85 91.95 54407.82 88888.00 2016-09-30 09:02:36.375 274 12649.90 91.97 54407.82 88888.00 2016-09-30 09:02:36.500 274 12650.02 92.00 54407.85 88888.00 2016-09-30 09:02:36.625 274 12650.02 92.03 54407.82 88888.00 2016-09-30 09:02:36.750 274 12649.95 92.03 54407.80 88888.00 2016-09-30 09:02:36.875 274 12649.92 92.05 54407.75 88888.00 2016-09-30 09:02:37.000 274 12649.98 92.10 54407.72 88888.00 2016-09-30 09:02:37.125 274 12650.05 92.12 54407.75 88888.00 2016-09-30 09:02:37.250 274 12650.02 92.15 54407.75 88888.00 2016-09-30 09:02:37.375 274 12650.02 92.20 54407.72 88888.00 2016-09-30 09:02:37.500 274 12650.05 92.20 54407.70 88888.00 2016-09-30 09:02:37.625 274 12650.12 92.22 54407.70 88888.00 2016-09-30 09:02:37.750 274 12650.20 92.22 54407.68 88888.00 2016-09-30 09:02:37.875 274 12650.25 92.28 54407.65 88888.00 2016-09-30 09:02:38.000 274 12650.23 92.30 54407.62 88888.00 2016-09-30 09:02:38.125 274 12650.20 92.35 54407.62 88888.00 2016-09-30 09:02:38.250 274 12650.23 92.35 54407.62 88888.00 2016-09-30 09:02:38.375 274 12650.27 92.35 54407.60 88888.00 2016-09-30 09:02:38.500 274 12650.35 92.40 54407.60 88888.00 2016-09-30 09:02:38.625 274 12650.40 92.42 54407.60 88888.00 2016-09-30 09:02:38.750 274 12650.42 92.42 54407.57 88888.00 2016-09-30 09:02:38.875 274 12650.48 92.47 54407.55 88888.00 2016-09-30 09:02:39.000 274 12650.48 92.50 54407.55 88888.00 2016-09-30 09:02:39.125 274 12650.48 92.55 54407.55 88888.00 2016-09-30 09:02:39.250 274 12650.60 92.55 54407.55 88888.00 2016-09-30 09:02:39.375 274 12650.65 92.62 54407.53 88888.00 2016-09-30 09:02:39.500 274 12650.67 92.62 54407.50 88888.00 2016-09-30 09:02:39.625 274 12650.70 92.67 54407.50 88888.00 2016-09-30 09:02:39.750 274 12650.75 92.67 54407.45 88888.00 2016-09-30 09:02:39.875 274 12650.85 92.70 54407.43 88888.00 2016-09-30 09:02:40.000 274 12650.90 92.72 54407.40 88888.00 2016-09-30 09:02:40.125 274 12650.90 92.78 54407.38 88888.00 2016-09-30 09:02:40.250 274 12650.98 92.78 54407.40 88888.00 2016-09-30 09:02:40.375 274 12651.05 92.80 54407.38 88888.00 2016-09-30 09:02:40.500 274 12651.10 92.83 54407.38 88888.00 2016-09-30 09:02:40.625 274 12651.15 92.83 54407.35 88888.00 2016-09-30 09:02:40.750 274 12651.20 92.85 54407.35 88888.00 2016-09-30 09:02:40.875 274 12651.25 92.90 54407.30 88888.00 2016-09-30 09:02:41.000 274 12651.23 92.90 54407.28 88888.00 2016-09-30 09:02:41.125 274 12651.27 92.92 54407.25 88888.00 2016-09-30 09:02:41.250 274 12651.40 92.97 54407.25 88888.00 2016-09-30 09:02:41.375 274 12651.48 93.05 54407.22 88888.00 2016-09-30 09:02:41.500 274 12651.58 93.08 54407.22 88888.00 2016-09-30 09:02:41.625 274 12651.55 93.08 54407.20 88888.00 2016-09-30 09:02:41.750 274 12651.58 93.10 54407.18 88888.00 2016-09-30 09:02:41.875 274 12651.73 93.17 54407.18 88888.00 2016-09-30 09:02:42.000 274 12651.77 93.15 54407.15 88888.00 2016-09-30 09:02:42.125 274 12651.75 93.17 54407.12 88888.00 2016-09-30 09:02:42.250 274 12651.80 93.20 54407.15 88888.00 2016-09-30 09:02:42.375 274 12651.88 93.22 54407.12 88888.00 2016-09-30 09:02:42.500 274 12651.88 93.25 54407.10 88888.00 2016-09-30 09:02:42.625 274 12651.95 93.28 54407.07 88888.00 2016-09-30 09:02:42.750 274 12652.08 93.35 54407.05 88888.00 2016-09-30 09:02:42.875 274 12652.17 93.35 54407.05 88888.00 2016-09-30 09:02:43.000 274 12652.17 93.38 54407.03 88888.00 2016-09-30 09:02:43.125 274 12652.17 93.42 54407.03 88888.00 2016-09-30 09:02:43.250 274 12652.23 93.45 54407.00 88888.00 2016-09-30 09:02:43.375 274 12652.35 93.45 54406.95 88888.00 2016-09-30 09:02:43.500 274 12652.38 93.50 54406.93 88888.00 2016-09-30 09:02:43.625 274 12652.40 93.53 54406.93 88888.00 2016-09-30 09:02:43.750 274 12652.50 93.55 54406.93 88888.00 2016-09-30 09:02:43.875 274 12652.52 93.58 54406.90 88888.00 2016-09-30 09:02:44.000 274 12652.58 93.60 54406.88 88888.00 2016-09-30 09:02:44.125 274 12652.60 93.60 54406.85 88888.00 2016-09-30 09:02:44.250 274 12652.67 93.62 54406.80 88888.00 2016-09-30 09:02:44.375 274 12652.80 93.70 54406.82 88888.00 2016-09-30 09:02:44.500 274 12652.92 93.78 54406.80 88888.00 2016-09-30 09:02:44.625 274 12653.00 93.78 54406.78 88888.00 2016-09-30 09:02:44.750 274 12652.98 93.78 54406.75 88888.00 2016-09-30 09:02:44.875 274 12653.05 93.80 54406.72 88888.00 2016-09-30 09:02:45.000 274 12653.15 93.85 54406.70 88888.00 2016-09-30 09:02:45.125 274 12653.27 93.88 54406.68 88888.00 2016-09-30 09:02:45.250 274 12653.38 93.85 54406.65 88888.00 2016-09-30 09:02:45.375 274 12653.45 93.90 54406.65 88888.00 2016-09-30 09:02:45.500 274 12653.48 93.92 54406.62 88888.00 2016-09-30 09:02:45.625 274 12653.52 93.97 54406.60 88888.00 2016-09-30 09:02:45.750 274 12653.60 94.00 54406.57 88888.00 2016-09-30 09:02:45.875 274 12653.70 94.03 54406.55 88888.00 2016-09-30 09:02:46.000 274 12653.80 94.03 54406.55 88888.00 2016-09-30 09:02:46.125 274 12653.90 94.05 54406.55 88888.00 2016-09-30 09:02:46.250 274 12653.92 94.03 54406.55 88888.00 2016-09-30 09:02:46.375 274 12654.00 94.08 54406.53 88888.00 2016-09-30 09:02:46.500 274 12654.05 94.12 54406.50 88888.00 2016-09-30 09:02:46.625 274 12654.10 94.15 54406.47 88888.00 2016-09-30 09:02:46.750 274 12654.15 94.15 54406.45 88888.00 2016-09-30 09:02:46.875 274 12654.23 94.15 54406.45 88888.00 2016-09-30 09:02:47.000 274 12654.25 94.15 54406.43 88888.00 2016-09-30 09:02:47.125 274 12654.33 94.17 54406.43 88888.00 2016-09-30 09:02:47.250 274 12654.48 94.17 54406.40 88888.00 2016-09-30 09:02:47.375 274 12654.58 94.20 54406.40 88888.00 2016-09-30 09:02:47.500 274 12654.62 94.22 54406.40 88888.00 2016-09-30 09:02:47.625 274 12654.65 94.25 54406.38 88888.00 2016-09-30 09:02:47.750 274 12654.77 94.25 54406.35 88888.00 2016-09-30 09:02:47.875 274 12654.90 94.25 54406.35 88888.00 2016-09-30 09:02:48.000 274 12654.92 94.22 54406.32 88888.00 2016-09-30 09:02:48.125 274 12655.00 94.25 54406.32 88888.00 2016-09-30 09:02:48.250 274 12655.10 94.25 54406.30 88888.00 2016-09-30 09:02:48.375 274 12655.23 94.30 54406.30 88888.00 2016-09-30 09:02:48.500 274 12655.27 94.33 54406.30 88888.00 2016-09-30 09:02:48.625 274 12655.33 94.33 54406.28 88888.00 2016-09-30 09:02:48.750 274 12655.45 94.30 54406.28 88888.00 2016-09-30 09:02:48.875 274 12655.50 94.33 54406.25 88888.00 2016-09-30 09:02:49.000 274 12655.58 94.30 54406.20 88888.00 2016-09-30 09:02:49.125 274 12655.62 94.33 54406.22 88888.00 2016-09-30 09:02:49.250 274 12655.62 94.30 54406.20 88888.00 2016-09-30 09:02:49.375 274 12655.70 94.35 54406.20 88888.00 2016-09-30 09:02:49.500 274 12655.75 94.33 54406.22 88888.00 2016-09-30 09:02:49.625 274 12655.83 94.33 54406.20 88888.00 2016-09-30 09:02:49.750 274 12655.88 94.33 54406.18 88888.00 2016-09-30 09:02:49.875 274 12655.92 94.35 54406.15 88888.00 2016-09-30 09:02:50.000 274 12656.00 94.35 54406.15 88888.00 2016-09-30 09:02:50.125 274 12656.02 94.33 54406.18 88888.00 2016-09-30 09:02:50.250 274 12656.05 94.33 54406.18 88888.00 2016-09-30 09:02:50.375 274 12656.15 94.35 54406.15 88888.00 2016-09-30 09:02:50.500 274 12656.30 94.35 54406.12 88888.00 2016-09-30 09:02:50.625 274 12656.35 94.38 54406.10 88888.00 2016-09-30 09:02:50.750 274 12656.35 94.40 54406.12 88888.00 2016-09-30 09:02:50.875 274 12656.40 94.42 54406.12 88888.00 2016-09-30 09:02:51.000 274 12656.50 94.42 54406.07 88888.00 2016-09-30 09:02:51.125 274 12656.52 94.42 54406.07 88888.00 2016-09-30 09:02:51.250 274 12656.48 94.42 54406.03 88888.00 2016-09-30 09:02:51.375 274 12656.55 94.42 54406.05 88888.00 2016-09-30 09:02:51.500 274 12656.65 94.42 54406.05 88888.00 2016-09-30 09:02:51.625 274 12656.70 94.40 54406.03 88888.00 2016-09-30 09:02:51.750 274 12656.70 94.40 54406.00 88888.00 2016-09-30 09:02:51.875 274 12656.73 94.40 54406.03 88888.00 2016-09-30 09:02:52.000 274 12656.73 94.40 54406.00 88888.00 2016-09-30 09:02:52.125 274 12656.77 94.42 54406.03 88888.00 2016-09-30 09:02:52.250 274 12656.77 94.40 54406.00 88888.00 2016-09-30 09:02:52.375 274 12656.85 94.40 54405.97 88888.00 2016-09-30 09:02:52.500 274 12656.92 94.40 54406.00 88888.00 2016-09-30 09:02:52.625 274 12656.95 94.40 54405.97 88888.00 2016-09-30 09:02:52.750 274 12657.05 94.40 54406.00 88888.00 2016-09-30 09:02:52.875 274 12657.12 94.40 54406.00 88888.00 2016-09-30 09:02:53.000 274 12657.15 94.42 54406.03 88888.00 2016-09-30 09:02:53.125 274 12657.10 94.40 54406.05 88888.00 2016-09-30 09:02:53.250 274 12657.10 94.38 54406.03 88888.00 2016-09-30 09:02:53.375 274 12657.15 94.38 54406.00 88888.00 2016-09-30 09:02:53.500 274 12657.20 94.40 54406.00 88888.00 2016-09-30 09:02:53.625 274 12657.23 94.40 54406.03 88888.00 2016-09-30 09:02:53.750 274 12657.25 94.40 54406.03 88888.00 2016-09-30 09:02:53.875 274 12657.23 94.38 54406.03 88888.00 2016-09-30 09:02:54.000 274 12657.23 94.38 54406.03 88888.00 2016-09-30 09:02:54.125 274 12657.25 94.38 54406.05 88888.00 2016-09-30 09:02:54.250 274 12657.23 94.38 54406.03 88888.00 2016-09-30 09:02:54.375 274 12657.30 94.40 54406.00 88888.00 2016-09-30 09:02:54.500 274 12657.27 94.40 54406.05 88888.00 2016-09-30 09:02:54.625 274 12657.30 94.40 54406.07 88888.00 2016-09-30 09:02:54.750 274 12657.38 94.38 54406.05 88888.00 2016-09-30 09:02:54.875 274 12657.38 94.38 54406.05 88888.00 2016-09-30 09:02:55.000 274 12657.35 94.38 54406.03 88888.00 2016-09-30 09:02:55.125 274 12657.35 94.35 54406.05 88888.00 2016-09-30 09:02:55.250 274 12657.27 94.33 54406.07 88888.00 2016-09-30 09:02:55.375 274 12657.38 94.35 54406.07 88888.00 2016-09-30 09:02:55.500 274 12657.40 94.33 54406.07 88888.00 2016-09-30 09:02:55.625 274 12657.48 94.30 54406.10 88888.00 2016-09-30 09:02:55.750 274 12657.50 94.30 54406.10 88888.00 2016-09-30 09:02:55.875 274 12657.52 94.33 54406.10 88888.00 2016-09-30 09:02:56.000 274 12657.50 94.33 54406.12 88888.00 2016-09-30 09:02:56.125 274 12657.52 94.30 54406.10 88888.00 2016-09-30 09:02:56.250 274 12657.52 94.25 54406.12 88888.00 2016-09-30 09:02:56.375 274 12657.50 94.25 54406.10 88888.00 2016-09-30 09:02:56.500 274 12657.45 94.25 54406.10 88888.00 2016-09-30 09:02:56.625 274 12657.50 94.22 54406.12 88888.00 2016-09-30 09:02:56.750 274 12657.50 94.25 54406.12 88888.00 2016-09-30 09:02:56.875 274 12657.52 94.22 54406.15 88888.00 2016-09-30 09:02:57.000 274 12657.52 94.20 54406.12 88888.00 2016-09-30 09:02:57.125 274 12657.58 94.17 54406.12 88888.00 2016-09-30 09:02:57.250 274 12657.58 94.12 54406.15 88888.00 2016-09-30 09:02:57.375 274 12657.58 94.08 54406.15 88888.00 2016-09-30 09:02:57.500 274 12657.58 94.10 54406.20 88888.00 2016-09-30 09:02:57.625 274 12657.58 94.10 54406.22 88888.00 2016-09-30 09:02:57.750 274 12657.58 94.05 54406.20 88888.00 2016-09-30 09:02:57.875 274 12657.58 94.00 54406.20 88888.00 2016-09-30 09:02:58.000 274 12657.60 94.00 54406.22 88888.00 2016-09-30 09:02:58.125 274 12657.60 93.97 54406.25 88888.00 2016-09-30 09:02:58.250 274 12657.55 93.97 54406.30 88888.00 2016-09-30 09:02:58.375 274 12657.55 93.95 54406.30 88888.00 2016-09-30 09:02:58.500 274 12657.55 93.88 54406.30 88888.00 2016-09-30 09:02:58.625 274 12657.58 93.88 54406.30 88888.00 2016-09-30 09:02:58.750 274 12657.55 93.88 54406.32 88888.00 2016-09-30 09:02:58.875 274 12657.45 93.85 54406.35 88888.00 2016-09-30 09:02:59.000 274 12657.40 93.83 54406.35 88888.00 2016-09-30 09:02:59.125 274 12657.38 93.75 54406.35 88888.00 2016-09-30 09:02:59.250 274 12657.33 93.75 54406.38 88888.00 2016-09-30 09:02:59.375 274 12657.30 93.75 54406.38 88888.00 2016-09-30 09:02:59.500 274 12657.25 93.70 54406.38 88888.00 2016-09-30 09:02:59.625 274 12657.23 93.70 54406.40 88888.00 2016-09-30 09:02:59.750 274 12657.23 93.70 54406.45 88888.00 2016-09-30 09:02:59.875 274 12657.15 93.65 54406.45 88888.00 2016-09-30 09:03:00.000 274 12657.08 93.62 54406.45 88888.00 2016-09-30 09:03:00.125 274 12656.98 93.65 54406.45 88888.00 2016-09-30 09:03:00.250 274 12656.92 93.60 54406.47 88888.00 2016-09-30 09:03:00.375 274 12656.98 93.60 54406.50 88888.00 2016-09-30 09:03:00.500 274 12657.02 93.58 54406.53 88888.00 2016-09-30 09:03:00.625 274 12656.95 93.55 54406.53 88888.00 2016-09-30 09:03:00.750 274 12656.90 93.53 54406.50 88888.00 2016-09-30 09:03:00.875 274 12656.85 93.50 54406.55 88888.00 2016-09-30 09:03:01.000 274 12656.85 93.53 54406.55 88888.00 2016-09-30 09:03:01.125 274 12656.83 93.50 54406.57 88888.00 2016-09-30 09:03:01.250 274 12656.75 93.47 54406.60 88888.00 2016-09-30 09:03:01.375 274 12656.75 93.45 54406.60 88888.00 2016-09-30 09:03:01.500 274 12656.73 93.45 54406.60 88888.00 2016-09-30 09:03:01.625 274 12656.67 93.42 54406.65 88888.00 2016-09-30 09:03:01.750 274 12656.62 93.40 54406.65 88888.00 2016-09-30 09:03:01.875 274 12656.60 93.38 54406.68 88888.00 2016-09-30 09:03:02.000 274 12656.48 93.33 54406.68 88888.00 2016-09-30 09:03:02.125 274 12656.38 93.33 54406.68 88888.00 2016-09-30 09:03:02.250 274 12656.38 93.28 54406.75 88888.00 2016-09-30 09:03:02.375 274 12656.40 93.30 54406.75 88888.00 2016-09-30 09:03:02.500 274 12656.35 93.28 54406.72 88888.00 2016-09-30 09:03:02.625 274 12656.33 93.28 54406.72 88888.00 2016-09-30 09:03:02.750 274 12656.25 93.30 54406.75 88888.00 2016-09-30 09:03:02.875 274 12656.23 93.28 54406.78 88888.00 2016-09-30 09:03:03.000 274 12656.15 93.28 54406.78 88888.00 2016-09-30 09:03:03.125 274 12656.15 93.25 54406.80 88888.00 2016-09-30 09:03:03.250 274 12656.08 93.25 54406.82 88888.00 2016-09-30 09:03:03.375 274 12656.08 93.28 54406.82 88888.00 2016-09-30 09:03:03.500 274 12656.02 93.25 54406.82 88888.00 2016-09-30 09:03:03.625 274 12656.00 93.25 54406.85 88888.00 2016-09-30 09:03:03.750 274 12655.98 93.28 54406.90 88888.00 2016-09-30 09:03:03.875 274 12655.98 93.28 54406.88 88888.00 2016-09-30 09:03:04.000 274 12655.92 93.25 54406.88 88888.00 2016-09-30 09:03:04.125 274 12655.95 93.25 54406.90 88888.00 2016-09-30 09:03:04.250 274 12655.88 93.22 54406.93 88888.00 2016-09-30 09:03:04.375 274 12655.95 93.25 54406.93 88888.00 2016-09-30 09:03:04.500 274 12655.90 93.25 54406.95 88888.00 2016-09-30 09:03:04.625 274 12655.80 93.25 54406.95 88888.00 2016-09-30 09:03:04.750 274 12655.77 93.28 54406.95 88888.00 2016-09-30 09:03:04.875 274 12655.75 93.28 54406.97 88888.00 2016-09-30 09:03:05.000 274 12655.77 93.30 54406.95 88888.00 2016-09-30 09:03:05.125 274 12655.73 93.28 54407.00 88888.00 2016-09-30 09:03:05.250 274 12655.67 93.22 54407.00 88888.00 2016-09-30 09:03:05.375 274 12655.67 93.25 54407.00 88888.00 2016-09-30 09:03:05.500 274 12655.67 93.28 54407.03 88888.00 2016-09-30 09:03:05.625 274 12655.62 93.30 54407.03 88888.00 2016-09-30 09:03:05.750 274 12655.62 93.28 54407.03 88888.00 2016-09-30 09:03:05.875 274 12655.65 93.28 54407.03 88888.00 2016-09-30 09:03:06.000 274 12655.60 93.28 54407.00 88888.00 2016-09-30 09:03:06.125 274 12655.60 93.30 54407.03 88888.00 2016-09-30 09:03:06.250 274 12655.55 93.35 54407.10 88888.00 2016-09-30 09:03:06.375 274 12655.55 93.33 54407.12 88888.00 2016-09-30 09:03:06.500 274 12655.50 93.33 54407.15 88888.00 2016-09-30 09:03:06.625 274 12655.45 93.33 54407.15 88888.00 2016-09-30 09:03:06.750 274 12655.48 93.35 54407.15 88888.00 2016-09-30 09:03:06.875 274 12655.48 93.38 54407.15 88888.00 2016-09-30 09:03:07.000 274 12655.45 93.38 54407.15 88888.00 2016-09-30 09:03:07.125 274 12655.35 93.38 54407.20 88888.00 2016-09-30 09:03:07.250 274 12655.30 93.35 54407.22 88888.00 2016-09-30 09:03:07.375 274 12655.35 93.38 54407.18 88888.00 2016-09-30 09:03:07.500 274 12655.38 93.40 54407.18 88888.00 2016-09-30 09:03:07.625 274 12655.33 93.42 54407.22 88888.00 2016-09-30 09:03:07.750 274 12655.33 93.42 54407.25 88888.00 2016-09-30 09:03:07.875 274 12655.27 93.40 54407.25 88888.00 2016-09-30 09:03:08.000 274 12655.25 93.42 54407.22 88888.00 2016-09-30 09:03:08.125 274 12655.23 93.42 54407.25 88888.00 2016-09-30 09:03:08.250 274 12655.25 93.45 54407.28 88888.00 2016-09-30 09:03:08.375 274 12655.25 93.47 54407.28 88888.00 2016-09-30 09:03:08.500 274 12655.23 93.50 54407.30 88888.00 2016-09-30 09:03:08.625 274 12655.20 93.50 54407.32 88888.00 2016-09-30 09:03:08.750 274 12655.17 93.50 54407.32 88888.00 2016-09-30 09:03:08.875 274 12655.10 93.50 54407.35 88888.00 2016-09-30 09:03:09.000 274 12655.02 93.53 54407.32 88888.00 2016-09-30 09:03:09.125 274 12655.02 93.53 54407.35 88888.00 2016-09-30 09:03:09.250 274 12655.05 93.53 54407.38 88888.00 2016-09-30 09:03:09.375 274 12655.10 93.55 54407.38 88888.00 2016-09-30 09:03:09.500 274 12655.12 93.53 54407.38 88888.00 2016-09-30 09:03:09.625 274 12655.08 93.50 54407.40 88888.00 2016-09-30 09:03:09.750 274 12655.00 93.53 54407.40 88888.00 2016-09-30 09:03:09.875 274 12654.95 93.55 54407.43 88888.00 2016-09-30 09:03:10.000 274 12654.92 93.58 54407.45 88888.00 2016-09-30 09:03:10.125 274 12654.92 93.58 54407.43 88888.00 2016-09-30 09:03:10.250 274 12654.92 93.60 54407.47 88888.00 2016-09-30 09:03:10.375 274 12654.92 93.62 54407.47 88888.00 2016-09-30 09:03:10.500 274 12654.90 93.62 54407.50 88888.00 2016-09-30 09:03:10.625 274 12654.85 93.65 54407.47 88888.00 2016-09-30 09:03:10.750 274 12654.88 93.62 54407.45 88888.00 2016-09-30 09:03:10.875 274 12654.85 93.65 54407.47 88888.00 2016-09-30 09:03:11.000 274 12654.83 93.67 54407.50 88888.00 2016-09-30 09:03:11.125 274 12654.80 93.70 54407.55 88888.00 2016-09-30 09:03:11.250 274 12654.83 93.70 54407.53 88888.00 2016-09-30 09:03:11.375 274 12654.88 93.72 54407.53 88888.00 2016-09-30 09:03:11.500 274 12654.85 93.75 54407.53 88888.00 2016-09-30 09:03:11.625 274 12654.83 93.75 54407.55 88888.00 2016-09-30 09:03:11.750 274 12654.75 93.78 54407.55 88888.00 2016-09-30 09:03:11.875 274 12654.75 93.83 54407.57 88888.00 2016-09-30 09:03:12.000 274 12654.80 93.83 54407.55 88888.00 2016-09-30 09:03:12.125 274 12654.77 93.85 54407.57 88888.00 2016-09-30 09:03:12.250 274 12654.67 93.85 54407.57 88888.00 2016-09-30 09:03:12.375 274 12654.73 93.88 54407.60 88888.00 2016-09-30 09:03:12.500 274 12654.73 93.88 54407.60 88888.00 2016-09-30 09:03:12.625 274 12654.67 93.90 54407.62 88888.00 2016-09-30 09:03:12.750 274 12654.58 93.92 54407.65 88888.00 2016-09-30 09:03:12.875 274 12654.45 93.92 54407.62 88888.00 2016-09-30 09:03:13.000 274 12654.42 93.95 54407.62 88888.00 2016-09-30 09:03:13.125 274 12654.50 93.97 54407.62 88888.00 2016-09-30 09:03:13.250 274 12654.52 94.00 54407.68 88888.00 2016-09-30 09:03:13.375 274 12654.55 94.03 54407.68 88888.00 2016-09-30 09:03:13.500 274 12654.55 94.03 54407.70 88888.00 2016-09-30 09:03:13.625 274 12654.58 94.03 54407.70 88888.00 2016-09-30 09:03:13.750 274 12654.60 94.03 54407.70 88888.00 2016-09-30 09:03:13.875 274 12654.58 94.10 54407.70 88888.00 2016-09-30 09:03:14.000 274 12654.58 94.12 54407.68 88888.00 2016-09-30 09:03:14.125 274 12654.52 94.15 54407.70 88888.00 2016-09-30 09:03:14.250 274 12654.55 94.15 54407.75 88888.00 2016-09-30 09:03:14.375 274 12654.60 94.20 54407.72 88888.00 2016-09-30 09:03:14.500 274 12654.60 94.20 54407.70 88888.00 2016-09-30 09:03:14.625 274 12654.58 94.22 54407.72 88888.00 2016-09-30 09:03:14.750 274 12654.65 94.28 54407.72 88888.00 2016-09-30 09:03:14.875 274 12654.65 94.28 54407.75 88888.00 2016-09-30 09:03:15.000 274 12654.65 94.30 54407.72 88888.00 2016-09-30 09:03:15.125 274 12654.65 94.35 54407.75 88888.00 2016-09-30 09:03:15.250 274 12654.60 94.40 54407.78 88888.00 2016-09-30 09:03:15.375 274 12654.60 94.42 54407.78 88888.00 2016-09-30 09:03:15.500 274 12654.62 94.42 54407.78 88888.00 2016-09-30 09:03:15.625 274 12654.62 94.47 54407.78 88888.00 2016-09-30 09:03:15.750 274 12654.60 94.50 54407.75 88888.00 2016-09-30 09:03:15.875 274 12654.65 94.55 54407.78 88888.00 2016-09-30 09:03:16.000 274 12654.70 94.58 54407.78 88888.00 2016-09-30 09:03:16.125 274 12654.77 94.60 54407.80 88888.00 2016-09-30 09:03:16.250 274 12654.83 94.60 54407.82 88888.00 2016-09-30 09:03:16.375 274 12654.77 94.60 54407.82 88888.00 2016-09-30 09:03:16.500 274 12654.75 94.65 54407.82 88888.00 2016-09-30 09:03:16.625 274 12654.77 94.70 54407.80 88888.00 2016-09-30 09:03:16.750 274 12654.80 94.70 54407.80 88888.00 2016-09-30 09:03:16.875 274 12654.80 94.75 54407.82 88888.00 2016-09-30 09:03:17.000 274 12654.83 94.75 54407.82 88888.00 2016-09-30 09:03:17.125 274 12654.83 94.78 54407.85 88888.00 2016-09-30 09:03:17.250 274 12654.83 94.80 54407.88 88888.00 2016-09-30 09:03:17.375 274 12654.85 94.83 54407.85 88888.00 2016-09-30 09:03:17.500 274 12654.92 94.85 54407.85 88888.00 2016-09-30 09:03:17.625 274 12654.92 94.85 54407.85 88888.00 2016-09-30 09:03:17.750 274 12654.95 94.85 54407.85 88888.00 2016-09-30 09:03:17.875 274 12655.00 94.85 54407.85 88888.00 2016-09-30 09:03:18.000 274 12654.98 94.92 54407.82 88888.00 2016-09-30 09:03:18.125 274 12654.95 94.97 54407.88 88888.00 2016-09-30 09:03:18.250 274 12654.90 94.97 54407.85 88888.00 2016-09-30 09:03:18.375 274 12654.95 94.97 54407.82 88888.00 2016-09-30 09:03:18.500 274 12655.00 94.97 54407.85 88888.00 2016-09-30 09:03:18.625 274 12655.02 94.97 54407.85 88888.00 2016-09-30 09:03:18.750 274 12655.02 95.00 54407.85 88888.00 2016-09-30 09:03:18.875 274 12655.08 95.03 54407.88 88888.00 2016-09-30 09:03:19.000 274 12655.08 95.05 54407.88 88888.00 2016-09-30 09:03:19.125 274 12655.05 95.08 54407.90 88888.00 2016-09-30 09:03:19.250 274 12655.10 95.08 54407.90 88888.00 2016-09-30 09:03:19.375 274 12655.20 95.12 54407.93 88888.00 2016-09-30 09:03:19.500 274 12655.25 95.12 54407.93 88888.00 2016-09-30 09:03:19.625 274 12655.25 95.10 54407.90 88888.00 2016-09-30 09:03:19.750 274 12655.25 95.10 54407.90 88888.00 2016-09-30 09:03:19.875 274 12655.27 95.10 54407.93 88888.00 2016-09-30 09:03:20.000 274 12655.27 95.12 54407.88 88888.00 2016-09-30 09:03:20.125 274 12655.25 95.15 54407.90 88888.00 2016-09-30 09:03:20.250 274 12655.27 95.12 54407.90 88888.00 2016-09-30 09:03:20.375 274 12655.33 95.15 54407.88 88888.00 2016-09-30 09:03:20.500 274 12655.42 95.17 54407.90 88888.00 2016-09-30 09:03:20.625 274 12655.48 95.15 54407.90 88888.00 2016-09-30 09:03:20.750 274 12655.48 95.15 54407.90 88888.00 2016-09-30 09:03:20.875 274 12655.45 95.15 54407.90 88888.00 2016-09-30 09:03:21.000 274 12655.45 95.15 54407.88 88888.00 2016-09-30 09:03:21.125 274 12655.48 95.17 54407.90 88888.00 2016-09-30 09:03:21.250 274 12655.52 95.15 54407.90 88888.00 2016-09-30 09:03:21.375 274 12655.52 95.17 54407.90 88888.00 2016-09-30 09:03:21.500 274 12655.58 95.17 54407.90 88888.00 2016-09-30 09:03:21.625 274 12655.60 95.17 54407.88 88888.00 2016-09-30 09:03:21.750 274 12655.65 95.15 54407.90 88888.00 2016-09-30 09:03:21.875 274 12655.60 95.15 54407.93 88888.00 2016-09-30 09:03:22.000 274 12655.52 95.15 54407.93 88888.00 2016-09-30 09:03:22.125 274 12655.62 95.15 54407.93 88888.00 2016-09-30 09:03:22.250 274 12655.73 95.12 54407.90 88888.00 2016-09-30 09:03:22.375 274 12655.75 95.12 54407.90 88888.00 2016-09-30 09:03:22.500 274 12655.73 95.15 54407.90 88888.00 2016-09-30 09:03:22.625 274 12655.80 95.15 54407.90 88888.00 2016-09-30 09:03:22.750 274 12655.80 95.15 54407.90 88888.00 2016-09-30 09:03:22.875 274 12655.83 95.12 54407.90 88888.00 2016-09-30 09:03:23.000 274 12655.85 95.10 54407.88 88888.00 2016-09-30 09:03:23.125 274 12655.88 95.12 54407.93 88888.00 2016-09-30 09:03:23.250 274 12655.80 95.08 54407.95 88888.00 2016-09-30 09:03:23.375 274 12655.83 95.12 54407.93 88888.00 2016-09-30 09:03:23.500 274 12655.92 95.12 54407.95 88888.00 2016-09-30 09:03:23.625 274 12655.95 95.15 54407.93 88888.00 2016-09-30 09:03:23.750 274 12656.00 95.12 54407.93 88888.00 2016-09-30 09:03:23.875 274 12656.05 95.15 54407.93 88888.00 2016-09-30 09:03:24.000 274 12656.08 95.15 54407.93 88888.00 2016-09-30 09:03:24.125 274 12656.10 95.15 54407.93 88888.00 2016-09-30 09:03:24.250 274 12656.10 95.15 54407.93 88888.00 2016-09-30 09:03:24.375 274 12656.12 95.15 54407.93 88888.00 2016-09-30 09:03:24.500 274 12656.15 95.17 54407.95 88888.00 2016-09-30 09:03:24.625 274 12656.17 95.17 54407.95 88888.00 2016-09-30 09:03:24.750 274 12656.15 95.17 54407.97 88888.00 2016-09-30 09:03:24.875 274 12656.15 95.17 54407.95 88888.00 2016-09-30 09:03:25.000 274 12656.23 95.17 54407.93 88888.00 2016-09-30 09:03:25.125 274 12656.30 95.20 54407.95 88888.00 2016-09-30 09:03:25.250 274 12656.42 95.22 54407.97 88888.00 2016-09-30 09:03:25.375 274 12656.48 95.25 54407.95 88888.00 2016-09-30 09:03:25.500 274 12656.50 95.22 54407.95 88888.00 2016-09-30 09:03:25.625 274 12656.55 95.25 54407.97 88888.00 2016-09-30 09:03:25.750 274 12656.65 95.22 54407.97 88888.00 2016-09-30 09:03:25.875 274 12656.70 95.25 54407.97 88888.00 2016-09-30 09:03:26.000 274 12656.67 95.28 54407.97 88888.00 2016-09-30 09:03:26.125 274 12656.67 95.28 54407.97 88888.00 2016-09-30 09:03:26.250 274 12656.70 95.30 54407.97 88888.00 2016-09-30 09:03:26.375 274 12656.75 95.33 54407.97 88888.00 2016-09-30 09:03:26.500 274 12656.77 95.35 54407.95 88888.00 2016-09-30 09:03:26.625 274 12656.85 95.33 54407.97 88888.00 2016-09-30 09:03:26.750 274 12656.95 95.35 54407.97 88888.00 2016-09-30 09:03:26.875 274 12657.02 95.38 54407.97 88888.00 2016-09-30 09:03:27.000 274 12657.05 95.40 54407.97 88888.00 2016-09-30 09:03:27.125 274 12657.05 95.40 54407.97 88888.00 2016-09-30 09:03:27.250 274 12657.02 95.40 54407.97 88888.00 2016-09-30 09:03:27.375 274 12657.08 95.42 54407.97 88888.00 2016-09-30 09:03:27.500 274 12657.12 95.42 54407.97 88888.00 2016-09-30 09:03:27.625 274 12657.17 95.45 54408.00 88888.00 2016-09-30 09:03:27.750 274 12657.23 95.50 54407.97 88888.00 2016-09-30 09:03:27.875 274 12657.27 95.53 54407.95 88888.00 2016-09-30 09:03:28.000 274 12657.27 95.55 54407.95 88888.00 2016-09-30 09:03:28.125 274 12657.35 95.58 54407.95 88888.00 2016-09-30 09:03:28.250 274 12657.40 95.60 54407.97 88888.00 2016-09-30 09:03:28.375 274 12657.48 95.62 54407.95 88888.00 2016-09-30 09:03:28.500 274 12657.50 95.62 54408.00 88888.00 2016-09-30 09:03:28.625 274 12657.55 95.65 54408.00 88888.00 2016-09-30 09:03:28.750 274 12657.60 95.70 54407.97 88888.00 2016-09-30 09:03:28.875 274 12657.60 95.72 54407.97 88888.00 2016-09-30 09:03:29.000 274 12657.60 95.75 54407.97 88888.00 2016-09-30 09:03:29.125 274 12657.65 95.78 54407.97 88888.00 2016-09-30 09:03:29.250 274 12657.67 95.83 54407.97 88888.00 2016-09-30 09:03:29.375 274 12657.73 95.88 54407.97 88888.00 2016-09-30 09:03:29.500 274 12657.77 95.88 54407.97 88888.00 2016-09-30 09:03:29.625 274 12657.88 95.88 54407.95 88888.00 2016-09-30 09:03:29.750 274 12657.98 95.92 54407.95 88888.00 2016-09-30 09:03:29.875 274 12657.98 95.95 54407.95 88888.00 2016-09-30 09:03:30.000 274 12658.05 95.97 54407.95 88888.00 2016-09-30 09:03:30.125 274 12658.08 96.03 54407.95 88888.00 2016-09-30 09:03:30.250 274 12658.08 96.03 54407.97 88888.00 2016-09-30 09:03:30.375 274 12658.15 96.05 54407.97 88888.00 2016-09-30 09:03:30.500 274 12658.27 96.08 54407.97 88888.00 2016-09-30 09:03:30.625 274 12658.30 96.10 54407.97 88888.00 2016-09-30 09:03:30.750 274 12658.30 96.12 54407.95 88888.00 2016-09-30 09:03:30.875 274 12658.35 96.17 54407.97 88888.00 2016-09-30 09:03:31.000 274 12658.38 96.20 54407.97 88888.00 2016-09-30 09:03:31.125 274 12658.45 96.22 54407.97 88888.00 2016-09-30 09:03:31.250 274 12658.48 96.25 54408.00 88888.00 2016-09-30 09:03:31.375 274 12658.48 96.33 54408.00 88888.00 2016-09-30 09:03:31.500 274 12658.45 96.33 54407.97 88888.00 2016-09-30 09:03:31.625 274 12658.50 96.33 54408.00 88888.00 2016-09-30 09:03:31.750 274 12658.58 96.35 54408.00 88888.00 2016-09-30 09:03:31.875 274 12658.65 96.40 54408.00 88888.00 2016-09-30 09:03:32.000 274 12658.77 96.40 54408.00 88888.00 2016-09-30 09:03:32.125 274 12658.80 96.42 54408.00 88888.00 2016-09-30 09:03:32.250 274 12658.75 96.40 54408.00 88888.00 2016-09-30 09:03:32.375 274 12658.80 96.42 54407.95 88888.00 2016-09-30 09:03:32.500 274 12658.88 96.45 54407.97 88888.00 2016-09-30 09:03:32.625 274 12658.90 96.50 54408.00 88888.00 2016-09-30 09:03:32.750 274 12658.95 96.55 54408.00 88888.00 2016-09-30 09:03:32.875 274 12659.02 96.58 54408.00 88888.00 2016-09-30 09:03:33.000 274 12659.17 96.58 54408.00 88888.00 2016-09-30 09:03:33.125 274 12659.23 96.58 54408.00 88888.00 2016-09-30 09:03:33.250 274 12659.23 96.67 54408.00 88888.00 2016-09-30 09:03:33.375 274 12659.25 96.67 54408.03 88888.00 2016-09-30 09:03:33.500 274 12659.25 96.70 54408.03 88888.00 2016-09-30 09:03:33.625 274 12659.27 96.70 54408.03 88888.00 2016-09-30 09:03:33.750 274 12659.33 96.70 54408.00 88888.00 2016-09-30 09:03:33.875 274 12659.38 96.75 54408.03 88888.00 2016-09-30 09:03:34.000 274 12659.40 96.75 54408.03 88888.00 2016-09-30 09:03:34.125 274 12659.40 96.75 54408.03 88888.00 2016-09-30 09:03:34.250 274 12659.42 96.78 54408.03 88888.00 2016-09-30 09:03:34.375 274 12659.48 96.80 54408.03 88888.00 2016-09-30 09:03:34.500 274 12659.55 96.80 54408.03 88888.00 2016-09-30 09:03:34.625 274 12659.60 96.83 54408.03 88888.00 2016-09-30 09:03:34.750 274 12659.62 96.83 54408.03 88888.00 2016-09-30 09:03:34.875 274 12659.65 96.85 54408.05 88888.00 2016-09-30 09:03:35.000 274 12659.65 96.88 54408.05 88888.00 2016-09-30 09:03:35.125 274 12659.73 96.88 54408.07 88888.00 2016-09-30 09:03:35.250 274 12659.73 96.88 54408.07 88888.00 2016-09-30 09:03:35.375 274 12659.83 96.90 54408.07 88888.00 2016-09-30 09:03:35.500 274 12659.88 96.95 54408.07 88888.00 2016-09-30 09:03:35.625 274 12659.90 96.95 54408.10 88888.00 2016-09-30 09:03:35.750 274 12659.92 96.97 54408.12 88888.00 2016-09-30 09:03:35.875 274 12659.92 96.97 54408.10 88888.00 2016-09-30 09:03:36.000 274 12659.98 96.97 54408.10 88888.00 2016-09-30 09:03:36.125 274 12660.05 97.03 54408.07 88888.00 2016-09-30 09:03:36.250 274 12660.08 97.03 54408.10 88888.00 2016-09-30 09:03:36.375 274 12660.08 97.05 54408.12 88888.00 2016-09-30 09:03:36.500 274 12660.17 97.05 54408.12 88888.00 2016-09-30 09:03:36.625 274 12660.20 97.05 54408.15 88888.00 2016-09-30 09:03:36.750 274 12660.20 97.05 54408.18 88888.00 2016-09-30 09:03:36.875 274 12660.20 97.08 54408.18 88888.00 2016-09-30 09:03:37.000 274 12660.20 97.10 54408.15 88888.00 2016-09-30 09:03:37.125 274 12660.20 97.12 54408.18 88888.00 2016-09-30 09:03:37.250 274 12660.25 97.15 54408.20 88888.00 2016-09-30 09:03:37.375 274 12660.35 97.17 54408.20 88888.00 2016-09-30 09:03:37.500 274 12660.35 97.15 54408.22 88888.00 2016-09-30 09:03:37.625 274 12660.35 97.15 54408.22 88888.00 2016-09-30 09:03:37.750 274 12660.38 97.17 54408.22 88888.00 2016-09-30 09:03:37.875 274 12660.35 97.20 54408.22 88888.00 2016-09-30 09:03:38.000 274 12660.40 97.22 54408.22 88888.00 2016-09-30 09:03:38.125 274 12660.42 97.22 54408.25 88888.00 2016-09-30 09:03:38.250 274 12660.42 97.25 54408.28 88888.00 2016-09-30 09:03:38.375 274 12660.42 97.28 54408.30 88888.00 2016-09-30 09:03:38.500 274 12660.40 97.30 54408.30 88888.00 2016-09-30 09:03:38.625 274 12660.45 97.30 54408.30 88888.00 2016-09-30 09:03:38.750 274 12660.45 97.33 54408.30 88888.00 2016-09-30 09:03:38.875 274 12660.45 97.38 54408.32 88888.00 2016-09-30 09:03:39.000 274 12660.50 97.35 54408.35 88888.00 2016-09-30 09:03:39.125 274 12660.55 97.40 54408.35 88888.00 2016-09-30 09:03:39.250 274 12660.52 97.38 54408.38 88888.00 2016-09-30 09:03:39.375 274 12660.52 97.40 54408.38 88888.00 2016-09-30 09:03:39.500 274 12660.50 97.42 54408.38 88888.00 2016-09-30 09:03:39.625 274 12660.52 97.45 54408.40 88888.00 2016-09-30 09:03:39.750 274 12660.60 97.47 54408.40 88888.00 2016-09-30 09:03:39.875 274 12660.65 97.47 54408.40 88888.00 2016-09-30 09:03:40.000 274 12660.58 97.53 54408.43 88888.00 2016-09-30 09:03:40.125 274 12660.55 97.53 54408.45 88888.00 2016-09-30 09:03:40.250 274 12660.55 97.55 54408.47 88888.00 2016-09-30 09:03:40.375 274 12660.67 97.60 54408.47 88888.00 2016-09-30 09:03:40.500 274 12660.65 97.60 54408.47 88888.00 2016-09-30 09:03:40.625 274 12660.62 97.62 54408.50 88888.00 2016-09-30 09:03:40.750 274 12660.65 97.62 54408.53 88888.00 2016-09-30 09:03:40.875 274 12660.58 97.65 54408.50 88888.00 2016-09-30 09:03:41.000 274 12660.62 97.65 54408.47 88888.00 2016-09-30 09:03:41.125 274 12660.62 97.70 54408.53 88888.00 2016-09-30 09:03:41.250 274 12660.58 97.67 54408.55 88888.00 2016-09-30 09:03:41.375 274 12660.65 97.72 54408.57 88888.00 2016-09-30 09:03:41.500 274 12660.60 97.75 54408.60 88888.00 2016-09-30 09:03:41.625 274 12660.55 97.78 54408.60 88888.00 2016-09-30 09:03:41.750 274 12660.58 97.78 54408.62 88888.00 2016-09-30 09:03:41.875 274 12660.60 97.80 54408.62 88888.00 2016-09-30 09:03:42.000 274 12660.67 97.80 54408.65 88888.00 2016-09-30 09:03:42.125 274 12660.67 97.85 54408.68 88888.00 2016-09-30 09:03:42.250 274 12660.73 97.85 54408.68 88888.00 2016-09-30 09:03:42.375 274 12660.73 97.88 54408.68 88888.00 2016-09-30 09:03:42.500 274 12660.73 97.90 54408.70 88888.00 2016-09-30 09:03:42.625 274 12660.73 97.92 54408.72 88888.00 2016-09-30 09:03:42.750 274 12660.73 97.95 54408.70 88888.00 2016-09-30 09:03:42.875 274 12660.77 97.97 54408.72 88888.00 2016-09-30 09:03:43.000 274 12660.77 98.03 54408.72 88888.00 2016-09-30 09:03:43.125 274 12660.80 98.00 54408.78 88888.00 2016-09-30 09:03:43.250 274 12660.77 98.00 54408.78 88888.00 2016-09-30 09:03:43.375 274 12660.80 98.05 54408.78 88888.00 2016-09-30 09:03:43.500 274 12660.83 98.08 54408.80 88888.00 2016-09-30 09:03:43.625 274 12660.80 98.10 54408.82 88888.00 2016-09-30 09:03:43.750 274 12660.77 98.15 54408.82 88888.00 2016-09-30 09:03:43.875 274 12660.77 98.17 54408.88 88888.00 2016-09-30 09:03:44.000 274 12660.73 98.17 54408.85 88888.00 2016-09-30 09:03:44.125 274 12660.70 98.20 54408.88 88888.00 2016-09-30 09:03:44.250 274 12660.67 98.20 54408.90 88888.00 2016-09-30 09:03:44.375 274 12660.73 98.25 54408.90 88888.00 2016-09-30 09:03:44.500 274 12660.65 98.28 54408.90 88888.00 2016-09-30 09:03:44.625 274 12660.62 98.33 54408.93 88888.00 2016-09-30 09:03:44.750 274 12660.62 98.35 54408.97 88888.00 2016-09-30 09:03:44.875 274 12660.62 98.35 54408.97 88888.00 2016-09-30 09:03:45.000 274 12660.65 98.35 54408.97 88888.00 2016-09-30 09:03:45.125 274 12660.73 98.38 54408.97 88888.00 2016-09-30 09:03:45.250 274 12660.65 98.38 54409.00 88888.00 2016-09-30 09:03:45.375 274 12660.60 98.42 54409.03 88888.00 2016-09-30 09:03:45.500 274 12660.58 98.45 54409.03 88888.00 2016-09-30 09:03:45.625 274 12660.60 98.47 54409.05 88888.00 2016-09-30 09:03:45.750 274 12660.52 98.50 54409.05 88888.00 2016-09-30 09:03:45.875 274 12660.55 98.53 54409.07 88888.00 2016-09-30 09:03:46.000 274 12660.55 98.55 54409.05 88888.00 2016-09-30 09:03:46.125 274 12660.50 98.58 54409.07 88888.00 2016-09-30 09:03:46.250 274 12660.50 98.60 54409.12 88888.00 2016-09-30 09:03:46.375 274 12660.50 98.62 54409.12 88888.00 2016-09-30 09:03:46.500 274 12660.45 98.65 54409.15 88888.00 2016-09-30 09:03:46.625 274 12660.48 98.65 54409.12 88888.00 2016-09-30 09:03:46.750 274 12660.45 98.67 54409.15 88888.00 2016-09-30 09:03:46.875 274 12660.48 98.70 54409.15 88888.00 2016-09-30 09:03:47.000 274 12660.40 98.70 54409.15 88888.00 2016-09-30 09:03:47.125 274 12660.38 98.72 54409.18 88888.00 2016-09-30 09:03:47.250 274 12660.40 98.72 54409.18 88888.00 2016-09-30 09:03:47.375 274 12660.45 98.75 54409.18 88888.00 2016-09-30 09:03:47.500 274 12660.42 98.80 54409.25 88888.00 2016-09-30 09:03:47.625 274 12660.38 98.80 54409.25 88888.00 2016-09-30 09:03:47.750 274 12660.42 98.83 54409.25 88888.00 2016-09-30 09:03:47.875 274 12660.45 98.80 54409.22 88888.00 2016-09-30 09:03:48.000 274 12660.45 98.83 54409.20 88888.00 2016-09-30 09:03:48.125 274 12660.50 98.88 54409.25 88888.00 2016-09-30 09:03:48.250 274 12660.52 98.88 54409.28 88888.00 2016-09-30 09:03:48.375 274 12660.58 98.90 54409.28 88888.00 2016-09-30 09:03:48.500 274 12660.55 98.95 54409.25 88888.00 2016-09-30 09:03:48.625 274 12660.55 98.97 54409.30 88888.00 2016-09-30 09:03:48.750 274 12660.52 99.00 54409.32 88888.00 2016-09-30 09:03:48.875 274 12660.50 99.03 54409.32 88888.00 2016-09-30 09:03:49.000 274 12660.52 99.03 54409.32 88888.00 2016-09-30 09:03:49.125 274 12660.52 99.08 54409.35 88888.00 2016-09-30 09:03:49.250 274 12660.50 99.08 54409.40 88888.00 2016-09-30 09:03:49.375 274 12660.58 99.10 54409.40 88888.00 2016-09-30 09:03:49.500 274 12660.62 99.12 54409.43 88888.00 2016-09-30 09:03:49.625 274 12660.60 99.12 54409.45 88888.00 2016-09-30 09:03:49.750 274 12660.52 99.12 54409.43 88888.00 2016-09-30 09:03:49.875 274 12660.55 99.12 54409.45 88888.00 2016-09-30 09:03:50.000 274 12660.58 99.12 54409.45 88888.00 2016-09-30 09:03:50.125 274 12660.65 99.12 54409.47 88888.00 2016-09-30 09:03:50.250 274 12660.65 99.12 54409.53 88888.00 2016-09-30 09:03:50.375 274 12660.55 99.12 54409.53 88888.00 2016-09-30 09:03:50.500 274 12660.60 99.15 54409.53 88888.00 2016-09-30 09:03:50.625 274 12660.58 99.15 54409.53 88888.00 2016-09-30 09:03:50.750 274 12660.55 99.17 54409.57 88888.00 2016-09-30 09:03:50.875 274 12660.58 99.15 54409.57 88888.00 2016-09-30 09:03:51.000 274 12660.58 99.15 54409.55 88888.00 2016-09-30 09:03:51.125 274 12660.55 99.17 54409.57 88888.00 2016-09-30 09:03:51.250 274 12660.48 99.17 54409.57 88888.00 2016-09-30 09:03:51.375 274 12660.52 99.17 54409.57 88888.00 2016-09-30 09:03:51.500 274 12660.58 99.17 54409.57 88888.00 2016-09-30 09:03:51.625 274 12660.60 99.15 54409.60 88888.00 2016-09-30 09:03:51.750 274 12660.55 99.15 54409.62 88888.00 2016-09-30 09:03:51.875 274 12660.52 99.17 54409.62 88888.00 2016-09-30 09:03:52.000 274 12660.65 99.15 54409.62 88888.00 2016-09-30 09:03:52.125 274 12660.70 99.12 54409.65 88888.00 2016-09-30 09:03:52.250 274 12660.60 99.10 54409.65 88888.00 2016-09-30 09:03:52.375 274 12660.60 99.10 54409.65 88888.00 2016-09-30 09:03:52.500 274 12660.58 99.10 54409.68 88888.00 2016-09-30 09:03:52.625 274 12660.52 99.08 54409.70 88888.00 2016-09-30 09:03:52.750 274 12660.55 99.08 54409.70 88888.00 2016-09-30 09:03:52.875 274 12660.55 99.08 54409.72 88888.00 2016-09-30 09:03:53.000 274 12660.60 99.03 54409.72 88888.00 2016-09-30 09:03:53.125 274 12660.60 99.00 54409.72 88888.00 2016-09-30 09:03:53.250 274 12660.52 98.97 54409.75 88888.00 2016-09-30 09:03:53.375 274 12660.50 98.97 54409.78 88888.00 2016-09-30 09:03:53.500 274 12660.50 98.97 54409.75 88888.00 2016-09-30 09:03:53.625 274 12660.50 98.97 54409.78 88888.00 2016-09-30 09:03:53.750 274 12660.48 98.95 54409.80 88888.00 2016-09-30 09:03:53.875 274 12660.45 98.92 54409.82 88888.00 2016-09-30 09:03:54.000 274 12660.45 98.92 54409.85 88888.00 2016-09-30 09:03:54.125 274 12660.48 98.88 54409.88 88888.00 2016-09-30 09:03:54.250 274 12660.45 98.85 54409.88 88888.00 2016-09-30 09:03:54.375 274 12660.48 98.85 54409.88 88888.00 2016-09-30 09:03:54.500 274 12660.45 98.83 54409.88 88888.00 2016-09-30 09:03:54.625 274 12660.42 98.83 54409.88 88888.00 2016-09-30 09:03:54.750 274 12660.42 98.80 54409.90 88888.00 2016-09-30 09:03:54.875 274 12660.40 98.80 54409.93 88888.00 2016-09-30 09:03:55.000 274 12660.38 98.78 54409.90 88888.00 2016-09-30 09:03:55.125 274 12660.42 98.78 54409.93 88888.00 2016-09-30 09:03:55.250 274 12660.38 98.78 54409.95 88888.00 2016-09-30 09:03:55.375 274 12660.40 98.72 54409.97 88888.00 2016-09-30 09:03:55.500 274 12660.40 98.75 54410.00 88888.00 2016-09-30 09:03:55.625 274 12660.38 98.75 54409.97 88888.00 2016-09-30 09:03:55.750 274 12660.30 98.72 54409.97 88888.00 2016-09-30 09:03:55.875 274 12660.30 98.70 54409.97 88888.00 2016-09-30 09:03:56.000 274 12660.30 98.70 54409.97 88888.00 2016-09-30 09:03:56.125 274 12660.38 98.70 54410.03 88888.00 2016-09-30 09:03:56.250 274 12660.40 98.67 54410.05 88888.00 2016-09-30 09:03:56.375 274 12660.40 98.65 54410.05 88888.00 2016-09-30 09:03:56.500 274 12660.42 98.65 54410.05 88888.00 2016-09-30 09:03:56.625 274 12660.40 98.62 54410.05 88888.00 2016-09-30 09:03:56.750 274 12660.50 98.60 54410.07 88888.00 2016-09-30 09:03:56.875 274 12660.48 98.60 54410.07 88888.00 2016-09-30 09:03:57.000 274 12660.50 98.62 54410.10 88888.00 2016-09-30 09:03:57.125 274 12660.55 98.62 54410.12 88888.00 2016-09-30 09:03:57.250 274 12660.58 98.58 54410.10 88888.00 2016-09-30 09:03:57.375 274 12660.58 98.58 54410.07 88888.00 2016-09-30 09:03:57.500 274 12660.48 98.60 54410.10 88888.00 2016-09-30 09:03:57.625 274 12660.48 98.60 54410.10 88888.00 2016-09-30 09:03:57.750 274 12660.48 98.60 54410.12 88888.00 2016-09-30 09:03:57.875 274 12660.45 98.60 54410.15 88888.00 2016-09-30 09:03:58.000 274 12660.45 98.58 54410.12 88888.00 2016-09-30 09:03:58.125 274 12660.48 98.58 54410.15 88888.00 2016-09-30 09:03:58.250 274 12660.52 98.58 54410.15 88888.00 2016-09-30 09:03:58.375 274 12660.55 98.58 54410.18 88888.00 2016-09-30 09:03:58.500 274 12660.58 98.55 54410.15 88888.00 2016-09-30 09:03:58.625 274 12660.58 98.53 54410.15 88888.00 2016-09-30 09:03:58.750 274 12660.58 98.53 54410.15 88888.00 2016-09-30 09:03:58.875 274 12660.60 98.50 54410.18 88888.00 2016-09-30 09:03:59.000 274 12660.65 98.53 54410.15 88888.00 2016-09-30 09:03:59.125 274 12660.62 98.50 54410.15 88888.00 2016-09-30 09:03:59.250 274 12660.67 98.50 54410.18 88888.00 2016-09-30 09:03:59.375 274 12660.70 98.53 54410.20 88888.00 2016-09-30 09:03:59.500 274 12660.70 98.50 54410.20 88888.00 2016-09-30 09:03:59.625 274 12660.67 98.53 54410.20 88888.00 2016-09-30 09:03:59.750 274 12660.67 98.53 54410.22 88888.00 2016-09-30 09:03:59.875 274 12660.73 98.50 54410.20 88888.00 2016-09-30 09:04:00.000 274 12660.75 98.50 54410.18 88888.00 2016-09-30 09:04:00.125 274 12660.75 98.50 54410.20 88888.00 2016-09-30 09:04:00.250 274 12660.70 98.45 54410.22 88888.00 2016-09-30 09:04:00.375 274 12660.77 98.47 54410.22 88888.00 2016-09-30 09:04:00.500 274 12660.77 98.42 54410.22 88888.00 2016-09-30 09:04:00.625 274 12660.70 98.42 54410.25 88888.00 2016-09-30 09:04:00.750 274 12660.73 98.45 54410.28 88888.00 2016-09-30 09:04:00.875 274 12660.77 98.47 54410.25 88888.00 2016-09-30 09:04:01.000 274 12660.77 98.45 54410.22 88888.00 2016-09-30 09:04:01.125 274 12660.70 98.42 54410.28 88888.00 2016-09-30 09:04:01.250 274 12660.70 98.38 54410.28 88888.00 2016-09-30 09:04:01.375 274 12660.70 98.38 54410.25 88888.00 2016-09-30 09:04:01.500 274 12660.75 98.38 54410.28 88888.00 2016-09-30 09:04:01.625 274 12660.75 98.35 54410.28 88888.00 2016-09-30 09:04:01.750 274 12660.77 98.33 54410.25 88888.00 2016-09-30 09:04:01.875 274 12660.85 98.33 54410.25 88888.00 2016-09-30 09:04:02.000 274 12660.92 98.33 54410.30 88888.00 2016-09-30 09:04:02.125 274 12660.88 98.33 54410.30 88888.00 2016-09-30 09:04:02.250 274 12660.80 98.30 54410.28 88888.00 2016-09-30 09:04:02.375 274 12660.85 98.28 54410.28 88888.00 2016-09-30 09:04:02.500 274 12660.88 98.30 54410.28 88888.00 2016-09-30 09:04:02.625 274 12660.90 98.28 54410.30 88888.00 2016-09-30 09:04:02.750 274 12660.95 98.25 54410.32 88888.00 2016-09-30 09:04:02.875 274 12660.92 98.17 54410.30 88888.00 2016-09-30 09:04:03.000 274 12660.98 98.15 54410.28 88888.00 2016-09-30 09:04:03.125 274 12661.00 98.15 54410.30 88888.00 2016-09-30 09:04:03.250 274 12661.00 98.12 54410.35 88888.00 2016-09-30 09:04:03.375 274 12660.95 98.15 54410.32 88888.00 2016-09-30 09:04:03.500 274 12660.90 98.10 54410.30 88888.00 2016-09-30 09:04:03.625 274 12660.90 98.08 54410.32 88888.00 2016-09-30 09:04:03.750 274 12661.00 98.08 54410.35 88888.00 2016-09-30 09:04:03.875 274 12661.02 98.03 54410.32 88888.00 2016-09-30 09:04:04.000 274 12660.98 98.00 54410.32 88888.00 2016-09-30 09:04:04.125 274 12660.95 97.97 54410.35 88888.00 2016-09-30 09:04:04.250 274 12661.00 97.92 54410.35 88888.00 2016-09-30 09:04:04.375 274 12661.05 97.90 54410.35 88888.00 2016-09-30 09:04:04.500 274 12661.10 97.88 54410.38 88888.00 2016-09-30 09:04:04.625 274 12661.08 97.88 54410.38 88888.00 2016-09-30 09:04:04.750 274 12661.05 97.83 54410.38 88888.00 2016-09-30 09:04:04.875 274 12661.05 97.80 54410.38 88888.00 2016-09-30 09:04:05.000 274 12661.08 97.75 54410.35 88888.00 2016-09-30 09:04:05.125 274 12661.15 97.72 54410.38 88888.00 2016-09-30 09:04:05.250 274 12661.08 97.65 54410.40 88888.00 2016-09-30 09:04:05.375 274 12661.05 97.62 54410.40 88888.00 2016-09-30 09:04:05.500 274 12661.02 97.60 54410.38 88888.00 2016-09-30 09:04:05.625 274 12661.05 97.60 54410.40 88888.00 2016-09-30 09:04:05.750 274 12661.05 97.55 54410.40 88888.00 2016-09-30 09:04:05.875 274 12661.02 97.53 54410.40 88888.00 2016-09-30 09:04:06.000 274 12661.05 97.47 54410.40 88888.00 2016-09-30 09:04:06.125 274 12661.05 97.45 54410.43 88888.00 2016-09-30 09:04:06.250 274 12661.10 97.40 54410.43 88888.00 2016-09-30 09:04:06.375 274 12661.08 97.35 54410.43 88888.00 2016-09-30 09:04:06.500 274 12661.08 97.30 54410.43 88888.00 2016-09-30 09:04:06.625 274 12661.10 97.28 54410.45 88888.00 2016-09-30 09:04:06.750 274 12661.10 97.25 54410.43 88888.00 2016-09-30 09:04:06.875 274 12661.12 97.20 54410.45 88888.00 2016-09-30 09:04:07.000 274 12661.12 97.15 54410.45 88888.00 2016-09-30 09:04:07.125 274 12661.12 97.12 54410.50 88888.00 2016-09-30 09:04:07.250 274 12661.08 97.08 54410.47 88888.00 2016-09-30 09:04:07.375 274 12661.17 97.05 54410.47 88888.00 2016-09-30 09:04:07.500 274 12661.10 97.03 54410.47 88888.00 2016-09-30 09:04:07.625 274 12661.02 96.97 54410.47 88888.00 2016-09-30 09:04:07.750 274 12661.00 96.95 54410.47 88888.00 2016-09-30 09:04:07.875 274 12661.00 96.90 54410.50 88888.00 2016-09-30 09:04:08.000 274 12660.98 96.88 54410.53 88888.00 2016-09-30 09:04:08.125 274 12660.95 96.85 54410.55 88888.00 2016-09-30 09:04:08.250 274 12660.95 96.80 54410.55 88888.00 2016-09-30 09:04:08.375 274 12660.98 96.78 54410.57 88888.00 2016-09-30 09:04:08.500 274 12660.98 96.72 54410.57 88888.00 2016-09-30 09:04:08.625 274 12660.98 96.72 54410.55 88888.00 2016-09-30 09:04:08.750 274 12660.95 96.67 54410.55 88888.00 2016-09-30 09:04:08.875 274 12660.98 96.65 54410.57 88888.00 2016-09-30 09:04:09.000 274 12660.98 96.60 54410.55 88888.00 2016-09-30 09:04:09.125 274 12660.98 96.58 54410.55 88888.00 2016-09-30 09:04:09.250 274 12660.92 96.50 54410.57 88888.00 2016-09-30 09:04:09.375 274 12660.92 96.50 54410.60 88888.00 2016-09-30 09:04:09.500 274 12660.98 96.45 54410.60 88888.00 2016-09-30 09:04:09.625 274 12660.98 96.42 54410.60 88888.00 2016-09-30 09:04:09.750 274 12660.90 96.40 54410.62 88888.00 2016-09-30 09:04:09.875 274 12660.90 96.35 54410.62 88888.00 2016-09-30 09:04:10.000 274 12660.95 96.30 54410.65 88888.00 2016-09-30 09:04:10.125 274 12660.95 96.25 54410.62 88888.00 2016-09-30 09:04:10.250 274 12660.90 96.20 54410.65 88888.00 2016-09-30 09:04:10.375 274 12660.88 96.20 54410.65 88888.00 2016-09-30 09:04:10.500 274 12660.85 96.15 54410.68 88888.00 2016-09-30 09:04:10.625 274 12660.85 96.10 54410.68 88888.00 2016-09-30 09:04:10.750 274 12660.85 96.08 54410.68 88888.00 2016-09-30 09:04:10.875 274 12660.88 96.03 54410.68 88888.00 2016-09-30 09:04:11.000 274 12660.85 96.00 54410.70 88888.00 2016-09-30 09:04:11.125 274 12660.75 95.97 54410.72 88888.00 2016-09-30 09:04:11.250 274 12660.65 95.92 54410.72 88888.00 2016-09-30 09:04:11.375 274 12660.67 95.92 54410.72 88888.00 2016-09-30 09:04:11.500 274 12660.70 95.88 54410.72 88888.00 2016-09-30 09:04:11.625 274 12660.75 95.83 54410.72 88888.00 2016-09-30 09:04:11.750 274 12660.77 95.80 54410.72 88888.00 2016-09-30 09:04:11.875 274 12660.75 95.75 54410.75 88888.00 2016-09-30 09:04:12.000 274 12660.77 95.72 54410.75 88888.00 2016-09-30 09:04:12.125 274 12660.80 95.70 54410.75 88888.00 2016-09-30 09:04:12.250 274 12660.77 95.65 54410.78 88888.00 2016-09-30 09:04:12.375 274 12660.80 95.62 54410.78 88888.00 2016-09-30 09:04:12.500 274 12660.70 95.58 54410.78 88888.00 2016-09-30 09:04:12.625 274 12660.67 95.58 54410.78 88888.00 2016-09-30 09:04:12.750 274 12660.60 95.58 54410.78 88888.00 2016-09-30 09:04:12.875 274 12660.62 95.53 54410.78 88888.00 2016-09-30 09:04:13.000 274 12660.67 95.50 54410.75 88888.00 2016-09-30 09:04:13.125 274 12660.65 95.42 54410.80 88888.00 2016-09-30 09:04:13.250 274 12660.62 95.35 54410.78 88888.00 2016-09-30 09:04:13.375 274 12660.60 95.33 54410.78 88888.00 2016-09-30 09:04:13.500 274 12660.62 95.30 54410.78 88888.00 2016-09-30 09:04:13.625 274 12660.62 95.30 54410.80 88888.00 2016-09-30 09:04:13.750 274 12660.62 95.28 54410.78 88888.00 2016-09-30 09:04:13.875 274 12660.62 95.25 54410.78 88888.00 2016-09-30 09:04:14.000 274 12660.62 95.22 54410.75 88888.00 2016-09-30 09:04:14.125 274 12660.58 95.20 54410.75 88888.00 2016-09-30 09:04:14.250 274 12660.52 95.17 54410.80 88888.00 2016-09-30 09:04:14.375 274 12660.50 95.15 54410.80 88888.00 2016-09-30 09:04:14.500 274 12660.50 95.12 54410.80 88888.00 2016-09-30 09:04:14.625 274 12660.50 95.08 54410.80 88888.00 2016-09-30 09:04:14.750 274 12660.52 95.10 54410.82 88888.00 2016-09-30 09:04:14.875 274 12660.45 95.08 54410.85 88888.00 2016-09-30 09:04:15.000 274 12660.40 95.03 54410.85 88888.00 2016-09-30 09:04:15.125 274 12660.38 95.03 54410.85 88888.00 2016-09-30 09:04:15.250 274 12660.35 94.95 54410.88 88888.00 2016-09-30 09:04:15.375 274 12660.40 94.97 54410.82 88888.00 2016-09-30 09:04:15.500 274 12660.42 94.92 54410.82 88888.00 2016-09-30 09:04:15.625 274 12660.42 94.92 54410.85 88888.00 2016-09-30 09:04:15.750 274 12660.35 94.88 54410.85 88888.00 2016-09-30 09:04:15.875 274 12660.33 94.83 54410.85 88888.00 2016-09-30 09:04:16.000 274 12660.23 94.83 54410.82 88888.00 2016-09-30 09:04:16.125 274 12660.17 94.83 54410.88 88888.00 2016-09-30 09:04:16.250 274 12660.20 94.80 54410.90 88888.00 2016-09-30 09:04:16.375 274 12660.23 94.75 54410.88 88888.00 2016-09-30 09:04:16.500 274 12660.17 94.72 54410.90 88888.00 2016-09-30 09:04:16.625 274 12660.15 94.70 54410.90 88888.00 2016-09-30 09:04:16.750 274 12660.10 94.65 54410.95 88888.00 2016-09-30 09:04:16.875 274 12660.08 94.65 54410.97 88888.00 2016-09-30 09:04:17.000 274 12660.08 94.62 54410.95 88888.00 2016-09-30 09:04:17.125 274 12660.05 94.62 54410.95 88888.00 2016-09-30 09:04:17.250 274 12660.00 94.60 54411.00 88888.00 2016-09-30 09:04:17.375 274 12660.00 94.58 54410.97 88888.00 2016-09-30 09:04:17.500 274 12659.98 94.53 54410.97 88888.00 2016-09-30 09:04:17.625 274 12659.92 94.50 54410.95 88888.00 2016-09-30 09:04:17.750 274 12659.90 94.50 54410.95 88888.00 2016-09-30 09:04:17.875 274 12659.85 94.50 54411.00 88888.00 2016-09-30 09:04:18.000 274 12659.83 94.50 54411.00 88888.00 2016-09-30 09:04:18.125 274 12659.80 94.47 54411.00 88888.00 2016-09-30 09:04:18.250 274 12659.75 94.42 54411.00 88888.00 2016-09-30 09:04:18.375 274 12659.73 94.40 54411.00 88888.00 2016-09-30 09:04:18.500 274 12659.67 94.40 54411.00 88888.00 2016-09-30 09:04:18.625 274 12659.62 94.40 54411.05 88888.00 2016-09-30 09:04:18.750 274 12659.58 94.38 54411.05 88888.00 2016-09-30 09:04:18.875 274 12659.55 94.35 54411.05 88888.00 2016-09-30 09:04:19.000 274 12659.55 94.33 54411.05 88888.00 2016-09-30 09:04:19.125 274 12659.52 94.30 54411.07 88888.00 2016-09-30 09:04:19.250 274 12659.52 94.28 54411.10 88888.00 2016-09-30 09:04:19.375 274 12659.48 94.25 54411.10 88888.00 2016-09-30 09:04:19.500 274 12659.35 94.22 54411.10 88888.00 2016-09-30 09:04:19.625 274 12659.35 94.20 54411.10 88888.00 2016-09-30 09:04:19.750 274 12659.40 94.22 54411.10 88888.00 2016-09-30 09:04:19.875 274 12659.35 94.22 54411.10 88888.00 2016-09-30 09:04:20.000 274 12659.30 94.17 54411.07 88888.00 2016-09-30 09:04:20.125 274 12659.30 94.15 54411.10 88888.00 2016-09-30 09:04:20.250 274 12659.17 94.08 54411.10 88888.00 2016-09-30 09:04:20.375 274 12659.20 94.10 54411.12 88888.00 2016-09-30 09:04:20.500 274 12659.17 94.12 54411.12 88888.00 2016-09-30 09:04:20.625 274 12659.17 94.10 54411.15 88888.00 2016-09-30 09:04:20.750 274 12659.08 94.08 54411.15 88888.00 2016-09-30 09:04:20.875 274 12659.05 94.05 54411.15 88888.00 2016-09-30 09:04:21.000 274 12659.05 94.00 54411.18 88888.00 2016-09-30 09:04:21.125 274 12659.02 94.03 54411.15 88888.00 2016-09-30 09:04:21.250 274 12659.00 93.97 54411.15 88888.00 2016-09-30 09:04:21.375 274 12659.02 94.00 54411.18 88888.00 2016-09-30 09:04:21.500 274 12659.05 93.97 54411.18 88888.00 2016-09-30 09:04:21.625 274 12658.92 93.95 54411.20 88888.00 2016-09-30 09:04:21.750 274 12658.85 93.95 54411.18 88888.00 2016-09-30 09:04:21.875 274 12658.83 93.92 54411.15 88888.00 2016-09-30 09:04:22.000 274 12658.77 93.92 54411.15 88888.00 2016-09-30 09:04:22.125 274 12658.75 93.90 54411.15 88888.00 2016-09-30 09:04:22.250 274 12658.70 93.90 54411.18 88888.00 2016-09-30 09:04:22.375 274 12658.67 93.90 54411.20 88888.00 2016-09-30 09:04:22.500 274 12658.65 93.88 54411.20 88888.00 2016-09-30 09:04:22.625 274 12658.65 93.85 54411.20 88888.00 2016-09-30 09:04:22.750 274 12658.65 93.85 54411.20 88888.00 2016-09-30 09:04:22.875 274 12658.60 93.85 54411.22 88888.00 2016-09-30 09:04:23.000 274 12658.58 93.83 54411.22 88888.00 2016-09-30 09:04:23.125 274 12658.50 93.83 54411.22 88888.00 2016-09-30 09:04:23.250 274 12658.48 93.80 54411.25 88888.00 2016-09-30 09:04:23.375 274 12658.50 93.83 54411.25 88888.00 2016-09-30 09:04:23.500 274 12658.50 93.83 54411.25 88888.00 2016-09-30 09:04:23.625 274 12658.42 93.80 54411.28 88888.00 2016-09-30 09:04:23.750 274 12658.38 93.78 54411.25 88888.00 2016-09-30 09:04:23.875 274 12658.33 93.78 54411.25 88888.00 2016-09-30 09:04:24.000 274 12658.30 93.78 54411.25 88888.00 2016-09-30 09:04:24.125 274 12658.33 93.78 54411.28 88888.00 2016-09-30 09:04:24.250 274 12658.30 93.78 54411.25 88888.00 2016-09-30 09:04:24.375 274 12658.23 93.78 54411.25 88888.00 2016-09-30 09:04:24.500 274 12658.17 93.78 54411.28 88888.00 2016-09-30 09:04:24.625 274 12658.20 93.75 54411.28 88888.00 2016-09-30 09:04:24.750 274 12658.20 93.75 54411.30 88888.00 2016-09-30 09:04:24.875 274 12658.12 93.75 54411.30 88888.00 2016-09-30 09:04:25.000 274 12658.08 93.75 54411.30 88888.00 2016-09-30 09:04:25.125 274 12658.02 93.75 54411.32 88888.00 2016-09-30 09:04:25.250 274 12658.05 93.75 54411.30 88888.00 2016-09-30 09:04:25.375 274 12658.08 93.78 54411.30 88888.00 2016-09-30 09:04:25.500 274 12657.98 93.80 54411.35 88888.00 2016-09-30 09:04:25.625 274 12657.95 93.80 54411.32 88888.00 2016-09-30 09:04:25.750 274 12657.95 93.80 54411.32 88888.00 2016-09-30 09:04:25.875 274 12657.95 93.83 54411.32 88888.00 2016-09-30 09:04:26.000 274 12657.92 93.83 54411.32 88888.00 2016-09-30 09:04:26.125 274 12657.92 93.80 54411.32 88888.00 2016-09-30 09:04:26.250 274 12657.90 93.78 54411.32 88888.00 2016-09-30 09:04:26.375 274 12657.85 93.80 54411.30 88888.00 2016-09-30 09:04:26.500 274 12657.83 93.80 54411.30 88888.00 2016-09-30 09:04:26.625 274 12657.83 93.83 54411.32 88888.00 2016-09-30 09:04:26.750 274 12657.85 93.83 54411.32 88888.00 2016-09-30 09:04:26.875 274 12657.77 93.83 54411.32 88888.00 2016-09-30 09:04:27.000 274 12657.75 93.83 54411.30 88888.00 2016-09-30 09:04:27.125 274 12657.77 93.85 54411.30 88888.00 2016-09-30 09:04:27.250 274 12657.77 93.88 54411.30 88888.00 2016-09-30 09:04:27.375 274 12657.75 93.90 54411.30 88888.00 2016-09-30 09:04:27.500 274 12657.70 93.92 54411.30 88888.00 2016-09-30 09:04:27.625 274 12657.73 93.92 54411.32 88888.00 2016-09-30 09:04:27.750 274 12657.77 93.92 54411.32 88888.00 2016-09-30 09:04:27.875 274 12657.75 93.95 54411.32 88888.00 2016-09-30 09:04:28.000 274 12657.67 93.95 54411.32 88888.00 2016-09-30 09:04:28.125 274 12657.62 94.00 54411.32 88888.00 2016-09-30 09:04:28.250 274 12657.58 94.00 54411.32 88888.00 2016-09-30 09:04:28.375 274 12657.58 94.00 54411.30 88888.00 2016-09-30 09:04:28.500 274 12657.62 94.03 54411.32 88888.00 2016-09-30 09:04:28.625 274 12657.62 94.08 54411.32 88888.00 2016-09-30 09:04:28.750 274 12657.55 94.05 54411.32 88888.00 2016-09-30 09:04:28.875 274 12657.52 94.10 54411.30 88888.00 2016-09-30 09:04:29.000 274 12657.52 94.12 54411.32 88888.00 2016-09-30 09:04:29.125 274 12657.55 94.10 54411.35 88888.00 2016-09-30 09:04:29.250 274 12657.55 94.08 54411.38 88888.00 2016-09-30 09:04:29.375 274 12657.60 94.15 54411.35 88888.00 2016-09-30 09:04:29.500 274 12657.58 94.20 54411.32 88888.00 2016-09-30 09:04:29.625 274 12657.58 94.20 54411.32 88888.00 2016-09-30 09:04:29.750 274 12657.52 94.20 54411.30 88888.00 2016-09-30 09:04:29.875 274 12657.52 94.22 54411.32 88888.00 2016-09-30 09:04:30.000 274 12657.52 94.25 54411.32 88888.00 2016-09-30 09:04:30.125 274 12657.45 94.28 54411.32 88888.00 2016-09-30 09:04:30.250 274 12657.40 94.28 54411.30 88888.00 2016-09-30 09:04:30.375 274 12657.38 94.33 54411.30 88888.00 2016-09-30 09:04:30.500 274 12657.40 94.35 54411.32 88888.00 2016-09-30 09:04:30.625 274 12657.38 94.35 54411.32 88888.00 2016-09-30 09:04:30.750 274 12657.35 94.35 54411.30 88888.00 2016-09-30 09:04:30.875 274 12657.38 94.38 54411.32 88888.00 2016-09-30 09:04:31.000 274 12657.35 94.40 54411.30 88888.00 2016-09-30 09:04:31.125 274 12657.33 94.42 54411.30 88888.00 2016-09-30 09:04:31.250 274 12657.33 94.42 54411.32 88888.00 2016-09-30 09:04:31.375 274 12657.35 94.45 54411.32 88888.00 2016-09-30 09:04:31.500 274 12657.38 94.47 54411.32 88888.00 2016-09-30 09:04:31.625 274 12657.42 94.47 54411.30 88888.00 2016-09-30 09:04:31.750 274 12657.38 94.47 54411.30 88888.00 2016-09-30 09:04:31.875 274 12657.33 94.53 54411.32 88888.00 2016-09-30 09:04:32.000 274 12657.27 94.53 54411.30 88888.00 2016-09-30 09:04:32.125 274 12657.30 94.53 54411.30 88888.00 2016-09-30 09:04:32.250 274 12657.30 94.53 54411.28 88888.00 2016-09-30 09:04:32.375 274 12657.33 94.55 54411.28 88888.00 2016-09-30 09:04:32.500 274 12657.27 94.60 54411.30 88888.00 2016-09-30 09:04:32.625 274 12657.23 94.65 54411.28 88888.00 2016-09-30 09:04:32.750 274 12657.25 94.65 54411.30 88888.00 2016-09-30 09:04:32.875 274 12657.30 94.65 54411.28 88888.00 2016-09-30 09:04:33.000 274 12657.30 94.67 54411.28 88888.00 2016-09-30 09:04:33.125 274 12657.33 94.67 54411.28 88888.00 2016-09-30 09:04:33.250 274 12657.33 94.67 54411.25 88888.00 2016-09-30 09:04:33.375 274 12657.38 94.70 54411.25 88888.00 2016-09-30 09:04:33.500 274 12657.30 94.70 54411.25 88888.00 2016-09-30 09:04:33.625 274 12657.27 94.70 54411.25 88888.00 2016-09-30 09:04:33.750 274 12657.27 94.72 54411.28 88888.00 2016-09-30 09:04:33.875 274 12657.27 94.75 54411.30 88888.00 2016-09-30 09:04:34.000 274 12657.27 94.75 54411.25 88888.00 2016-09-30 09:04:34.125 274 12657.33 94.78 54411.25 88888.00 2016-09-30 09:04:34.250 274 12657.33 94.78 54411.22 88888.00 2016-09-30 09:04:34.375 274 12657.38 94.80 54411.22 88888.00 2016-09-30 09:04:34.500 274 12657.30 94.85 54411.25 88888.00 2016-09-30 09:04:34.625 274 12657.25 94.85 54411.25 88888.00 2016-09-30 09:04:34.750 274 12657.27 94.85 54411.25 88888.00 2016-09-30 09:04:34.875 274 12657.38 94.92 54411.25 88888.00 2016-09-30 09:04:35.000 274 12657.38 94.90 54411.22 88888.00 2016-09-30 09:04:35.125 274 12657.35 94.92 54411.25 88888.00 2016-09-30 09:04:35.250 274 12657.38 94.88 54411.25 88888.00 2016-09-30 09:04:35.375 274 12657.40 94.90 54411.25 88888.00 2016-09-30 09:04:35.500 274 12657.35 94.90 54411.22 88888.00 2016-09-30 09:04:35.625 274 12657.35 94.85 54411.20 88888.00 2016-09-30 09:04:35.750 274 12657.40 94.90 54411.22 88888.00 2016-09-30 09:04:35.875 274 12657.40 94.95 54411.22 88888.00 2016-09-30 09:04:36.000 274 12657.35 94.95 54411.22 88888.00 2016-09-30 09:04:36.125 274 12657.33 94.97 54411.22 88888.00 2016-09-30 09:04:36.250 274 12657.35 94.97 54411.25 88888.00 2016-09-30 09:04:36.375 274 12657.38 94.97 54411.22 88888.00 2016-09-30 09:04:36.500 274 12657.38 94.97 54411.22 88888.00 2016-09-30 09:04:36.625 274 12657.40 94.97 54411.25 88888.00 2016-09-30 09:04:36.750 274 12657.45 95.00 54411.22 88888.00 2016-09-30 09:04:36.875 274 12657.42 95.00 54411.22 88888.00 2016-09-30 09:04:37.000 274 12657.45 95.00 54411.20 88888.00 2016-09-30 09:04:37.125 274 12657.45 95.00 54411.22 88888.00 2016-09-30 09:04:37.250 274 12657.45 95.00 54411.22 88888.00 2016-09-30 09:04:37.375 274 12657.40 95.05 54411.22 88888.00 2016-09-30 09:04:37.500 274 12657.45 95.05 54411.20 88888.00 2016-09-30 09:04:37.625 274 12657.48 95.05 54411.20 88888.00 2016-09-30 09:04:37.750 274 12657.45 95.08 54411.20 88888.00 2016-09-30 09:04:37.875 274 12657.48 95.10 54411.22 88888.00 2016-09-30 09:04:38.000 274 12657.52 95.12 54411.20 88888.00 2016-09-30 09:04:38.125 274 12657.58 95.10 54411.20 88888.00 2016-09-30 09:04:38.250 274 12657.58 95.08 54411.20 88888.00 2016-09-30 09:04:38.375 274 12657.58 95.12 54411.20 88888.00 2016-09-30 09:04:38.500 274 12657.55 95.15 54411.22 88888.00 2016-09-30 09:04:38.625 274 12657.55 95.15 54411.20 88888.00 2016-09-30 09:04:38.750 274 12657.58 95.10 54411.18 88888.00 2016-09-30 09:04:38.875 274 12657.60 95.10 54411.18 88888.00 2016-09-30 09:04:39.000 274 12657.60 95.15 54411.15 88888.00 2016-09-30 09:04:39.125 274 12657.60 95.15 54411.18 88888.00 2016-09-30 09:04:39.250 274 12657.62 95.15 54411.20 88888.00 2016-09-30 09:04:39.375 274 12657.67 95.17 54411.18 88888.00 2016-09-30 09:04:39.500 274 12657.67 95.17 54411.18 88888.00 2016-09-30 09:04:39.625 274 12657.67 95.20 54411.18 88888.00 2016-09-30 09:04:39.750 274 12657.73 95.22 54411.18 88888.00 2016-09-30 09:04:39.875 274 12657.80 95.22 54411.18 88888.00 2016-09-30 09:04:40.000 274 12657.73 95.22 54411.18 88888.00 2016-09-30 09:04:40.125 274 12657.67 95.22 54411.18 88888.00 2016-09-30 09:04:40.250 274 12657.67 95.22 54411.18 88888.00 2016-09-30 09:04:40.375 274 12657.73 95.22 54411.12 88888.00 2016-09-30 09:04:40.500 274 12657.75 95.25 54411.15 88888.00 2016-09-30 09:04:40.625 274 12657.77 95.30 54411.18 88888.00 2016-09-30 09:04:40.750 274 12657.83 95.30 54411.15 88888.00 2016-09-30 09:04:40.875 274 12657.83 95.30 54411.18 88888.00 2016-09-30 09:04:41.000 274 12657.80 95.33 54411.18 88888.00 2016-09-30 09:04:41.125 274 12657.80 95.30 54411.18 88888.00 2016-09-30 09:04:41.250 274 12657.77 95.33 54411.18 88888.00 2016-09-30 09:04:41.375 274 12657.77 95.33 54411.18 88888.00 2016-09-30 09:04:41.500 274 12657.80 95.33 54411.15 88888.00 2016-09-30 09:04:41.625 274 12657.83 95.33 54411.18 88888.00 2016-09-30 09:04:41.750 274 12657.85 95.35 54411.18 88888.00 2016-09-30 09:04:41.875 274 12657.83 95.30 54411.15 88888.00 2016-09-30 09:04:42.000 274 12657.83 95.30 54411.12 88888.00 2016-09-30 09:04:42.125 274 12657.90 95.33 54411.15 88888.00 2016-09-30 09:04:42.250 274 12657.92 95.35 54411.15 88888.00 2016-09-30 09:04:42.375 274 12657.95 95.35 54411.15 88888.00 2016-09-30 09:04:42.500 274 12657.92 95.35 54411.15 88888.00 2016-09-30 09:04:42.625 274 12657.88 95.33 54411.12 88888.00 2016-09-30 09:04:42.750 274 12657.88 95.33 54411.10 88888.00 2016-09-30 09:04:42.875 274 12657.90 95.33 54411.10 88888.00 2016-09-30 09:04:43.000 274 12657.90 95.35 54411.12 88888.00 2016-09-30 09:04:43.125 274 12657.92 95.35 54411.15 88888.00 2016-09-30 09:04:43.250 274 12657.95 95.35 54411.18 88888.00 2016-09-30 09:04:43.375 274 12658.00 95.35 54411.18 88888.00 2016-09-30 09:04:43.500 274 12657.92 95.38 54411.15 88888.00 2016-09-30 09:04:43.625 274 12657.90 95.35 54411.15 88888.00 2016-09-30 09:04:43.750 274 12657.90 95.35 54411.12 88888.00 2016-09-30 09:04:43.875 274 12657.98 95.33 54411.12 88888.00 2016-09-30 09:04:44.000 274 12658.05 95.35 54411.12 88888.00 2016-09-30 09:04:44.125 274 12658.08 95.38 54411.12 88888.00 2016-09-30 09:04:44.250 274 12658.02 95.33 54411.12 88888.00 2016-09-30 09:04:44.375 274 12658.02 95.33 54411.12 88888.00 2016-09-30 09:04:44.500 274 12658.08 95.33 54411.15 88888.00 2016-09-30 09:04:44.625 274 12658.02 95.33 54411.12 88888.00 2016-09-30 09:04:44.750 274 12658.00 95.30 54411.12 88888.00 2016-09-30 09:04:44.875 274 12658.00 95.28 54411.12 88888.00 2016-09-30 09:04:45.000 274 12657.98 95.25 54411.10 88888.00 2016-09-30 09:04:45.125 274 12658.00 95.22 54411.10 88888.00 2016-09-30 09:04:45.250 274 12658.00 95.22 54411.12 88888.00 2016-09-30 09:04:45.375 274 12658.00 95.25 54411.12 88888.00 2016-09-30 09:04:45.500 274 12657.98 95.25 54411.15 88888.00 2016-09-30 09:04:45.625 274 12658.00 95.22 54411.15 88888.00 2016-09-30 09:04:45.750 274 12657.98 95.20 54411.15 88888.00 2016-09-30 09:04:45.875 274 12658.00 95.17 54411.12 88888.00 2016-09-30 09:04:46.000 274 12658.08 95.15 54411.12 88888.00 2016-09-30 09:04:46.125 274 12658.08 95.12 54411.15 88888.00 2016-09-30 09:04:46.250 274 12658.05 95.10 54411.15 88888.00 2016-09-30 09:04:46.375 274 12658.08 95.10 54411.15 88888.00 2016-09-30 09:04:46.500 274 12658.00 95.05 54411.18 88888.00 2016-09-30 09:04:46.625 274 12657.95 95.08 54411.18 88888.00 2016-09-30 09:04:46.750 274 12657.90 95.03 54411.15 88888.00 2016-09-30 09:04:46.875 274 12657.92 95.00 54411.18 88888.00 2016-09-30 09:04:47.000 274 12657.98 94.95 54411.18 88888.00 2016-09-30 09:04:47.125 274 12657.95 94.95 54411.20 88888.00 2016-09-30 09:04:47.250 274 12657.90 94.92 54411.20 88888.00 2016-09-30 09:04:47.375 274 12657.95 94.90 54411.18 88888.00 2016-09-30 09:04:47.500 274 12657.95 94.85 54411.15 88888.00 2016-09-30 09:04:47.625 274 12657.90 94.83 54411.18 88888.00 2016-09-30 09:04:47.750 274 12657.92 94.83 54411.18 88888.00 2016-09-30 09:04:47.875 274 12657.92 94.83 54411.18 88888.00 2016-09-30 09:04:48.000 274 12657.90 94.83 54411.15 88888.00 2016-09-30 09:04:48.125 274 12657.83 94.78 54411.18 88888.00 2016-09-30 09:04:48.250 274 12657.80 94.72 54411.18 88888.00 2016-09-30 09:04:48.375 274 12657.80 94.70 54411.18 88888.00 2016-09-30 09:04:48.500 274 12657.75 94.70 54411.18 88888.00 2016-09-30 09:04:48.625 274 12657.80 94.70 54411.18 88888.00 2016-09-30 09:04:48.750 274 12657.88 94.65 54411.18 88888.00 2016-09-30 09:04:48.875 274 12657.90 94.60 54411.18 88888.00 2016-09-30 09:04:49.000 274 12657.88 94.58 54411.18 88888.00 2016-09-30 09:04:49.125 274 12657.85 94.58 54411.18 88888.00 2016-09-30 09:04:49.250 274 12657.80 94.53 54411.20 88888.00 2016-09-30 09:04:49.375 274 12657.85 94.53 54411.20 88888.00 2016-09-30 09:04:49.500 274 12657.83 94.50 54411.18 88888.00 2016-09-30 09:04:49.625 274 12657.75 94.50 54411.18 88888.00 2016-09-30 09:04:49.750 274 12657.75 94.47 54411.18 88888.00 2016-09-30 09:04:49.875 274 12657.75 94.45 54411.18 88888.00 2016-09-30 09:04:50.000 274 12657.77 94.42 54411.18 88888.00 2016-09-30 09:04:50.125 274 12657.77 94.40 54411.20 88888.00 2016-09-30 09:04:50.250 274 12657.70 94.35 54411.20 88888.00 2016-09-30 09:04:50.375 274 12657.73 94.33 54411.20 88888.00 2016-09-30 09:04:50.500 274 12657.70 94.33 54411.20 88888.00 2016-09-30 09:04:50.625 274 12657.67 94.28 54411.18 88888.00 2016-09-30 09:04:50.750 274 12657.73 94.22 54411.18 88888.00 2016-09-30 09:04:50.875 274 12657.80 94.22 54411.18 88888.00 2016-09-30 09:04:51.000 274 12657.83 94.17 54411.18 88888.00 2016-09-30 09:04:51.125 274 12657.77 94.15 54411.18 88888.00 2016-09-30 09:04:51.250 274 12657.70 94.12 54411.18 88888.00 2016-09-30 09:04:51.375 274 12657.67 94.12 54411.18 88888.00 2016-09-30 09:04:51.500 274 12657.67 94.10 54411.20 88888.00 2016-09-30 09:04:51.625 274 12657.70 94.05 54411.18 88888.00 2016-09-30 09:04:51.750 274 12657.73 94.03 54411.18 88888.00 2016-09-30 09:04:51.875 274 12657.75 94.00 54411.18 88888.00 2016-09-30 09:04:52.000 274 12657.73 93.97 54411.20 88888.00 2016-09-30 09:04:52.125 274 12657.70 93.95 54411.22 88888.00 2016-09-30 09:04:52.250 274 12657.75 93.92 54411.20 88888.00 2016-09-30 09:04:52.375 274 12657.75 93.90 54411.18 88888.00 2016-09-30 09:04:52.500 274 12657.73 93.88 54411.20 88888.00 2016-09-30 09:04:52.625 274 12657.75 93.83 54411.20 88888.00 2016-09-30 09:04:52.750 274 12657.73 93.83 54411.18 88888.00 2016-09-30 09:04:52.875 274 12657.75 93.80 54411.18 88888.00 2016-09-30 09:04:53.000 274 12657.83 93.75 54411.18 88888.00 2016-09-30 09:04:53.125 274 12657.85 93.72 54411.18 88888.00 2016-09-30 09:04:53.250 274 12657.83 93.67 54411.20 88888.00 2016-09-30 09:04:53.375 274 12657.80 93.65 54411.20 88888.00 2016-09-30 09:04:53.500 274 12657.80 93.65 54411.20 88888.00 2016-09-30 09:04:53.625 274 12657.75 93.60 54411.20 88888.00 2016-09-30 09:04:53.750 274 12657.75 93.60 54411.18 88888.00 2016-09-30 09:04:53.875 274 12657.73 93.55 54411.15 88888.00 2016-09-30 09:04:54.000 274 12657.70 93.53 54411.15 88888.00 2016-09-30 09:04:54.125 274 12657.75 93.50 54411.18 88888.00 2016-09-30 09:04:54.250 274 12657.75 93.50 54411.18 88888.00 2016-09-30 09:04:54.375 274 12657.73 93.47 54411.20 88888.00 2016-09-30 09:04:54.500 274 12657.73 93.45 54411.20 88888.00 2016-09-30 09:04:54.625 274 12657.75 93.42 54411.20 88888.00 2016-09-30 09:04:54.750 274 12657.77 93.40 54411.20 88888.00 2016-09-30 09:04:54.875 274 12657.83 93.40 54411.18 88888.00 2016-09-30 09:04:55.000 274 12657.80 93.33 54411.15 88888.00 2016-09-30 09:04:55.125 274 12657.83 93.33 54411.15 88888.00 2016-09-30 09:04:55.250 274 12657.80 93.28 54411.15 88888.00 2016-09-30 09:04:55.375 274 12657.83 93.25 54411.15 88888.00 2016-09-30 09:04:55.500 274 12657.77 93.22 54411.15 88888.00 2016-09-30 09:04:55.625 274 12657.73 93.22 54411.15 88888.00 2016-09-30 09:04:55.750 274 12657.73 93.20 54411.15 88888.00 2016-09-30 09:04:55.875 274 12657.85 93.17 54411.18 88888.00 2016-09-30 09:04:56.000 274 12657.95 93.15 54411.18 88888.00 2016-09-30 09:04:56.125 274 12657.98 93.12 54411.18 88888.00 2016-09-30 09:04:56.250 274 12657.85 93.12 54411.20 88888.00 2016-09-30 09:04:56.375 274 12657.77 93.10 54411.20 88888.00 2016-09-30 09:04:56.500 274 12657.80 93.08 54411.20 88888.00 2016-09-30 09:04:56.625 274 12657.83 93.03 54411.20 88888.00 2016-09-30 09:04:56.750 274 12657.88 92.97 54411.20 88888.00 2016-09-30 09:04:56.875 274 12657.92 92.97 54411.20 88888.00 2016-09-30 09:04:57.000 274 12657.92 92.97 54411.18 88888.00 2016-09-30 09:04:57.125 274 12657.90 92.97 54411.20 88888.00 2016-09-30 09:04:57.250 274 12657.83 92.92 54411.22 88888.00 2016-09-30 09:04:57.375 274 12657.85 92.92 54411.20 88888.00 2016-09-30 09:04:57.500 274 12657.77 92.88 54411.20 88888.00 2016-09-30 09:04:57.625 274 12657.77 92.88 54411.18 88888.00 2016-09-30 09:04:57.750 274 12657.83 92.88 54411.18 88888.00 2016-09-30 09:04:57.875 274 12657.88 92.85 54411.22 88888.00 2016-09-30 09:04:58.000 274 12657.85 92.80 54411.20 88888.00 2016-09-30 09:04:58.125 274 12657.77 92.78 54411.22 88888.00 2016-09-30 09:04:58.250 274 12657.70 92.72 54411.22 88888.00 2016-09-30 09:04:58.375 274 12657.70 92.72 54411.22 88888.00 2016-09-30 09:04:58.500 274 12657.75 92.70 54411.20 88888.00 2016-09-30 09:04:58.625 274 12657.75 92.70 54411.20 88888.00 2016-09-30 09:04:58.750 274 12657.77 92.65 54411.20 88888.00 2016-09-30 09:04:58.875 274 12657.75 92.62 54411.20 88888.00 2016-09-30 09:04:59.000 274 12657.73 92.58 54411.18 88888.00 2016-09-30 09:04:59.125 274 12657.70 92.58 54411.20 88888.00 2016-09-30 09:04:59.250 274 12657.67 92.55 54411.20 88888.00 2016-09-30 09:04:59.375 274 12657.77 92.55 54411.20 88888.00 2016-09-30 09:04:59.500 274 12657.85 92.50 54411.20 88888.00 2016-09-30 09:04:59.625 274 12657.80 92.47 54411.20 88888.00 2016-09-30 09:04:59.750 274 12657.77 92.47 54411.22 88888.00 2016-09-30 09:04:59.875 274 12657.77 92.45 54411.22 88888.00 2016-09-30 09:05:00.000 274 12657.77 92.45 54411.20 88888.00 2016-09-30 09:05:00.125 274 12657.75 92.40 54411.22 88888.00 2016-09-30 09:05:00.250 274 12657.67 92.35 54411.22 88888.00 2016-09-30 09:05:00.375 274 12657.65 92.33 54411.20 88888.00 2016-09-30 09:05:00.500 274 12657.65 92.35 54411.20 88888.00 2016-09-30 09:05:00.625 274 12657.62 92.33 54411.20 88888.00 2016-09-30 09:05:00.750 274 12657.60 92.28 54411.20 88888.00 2016-09-30 09:05:00.875 274 12657.55 92.25 54411.18 88888.00 2016-09-30 09:05:01.000 274 12657.55 92.22 54411.18 88888.00 2016-09-30 09:05:01.125 274 12657.55 92.20 54411.20 88888.00 2016-09-30 09:05:01.250 274 12657.55 92.15 54411.25 88888.00 2016-09-30 09:05:01.375 274 12657.58 92.15 54411.22 88888.00 2016-09-30 09:05:01.500 274 12657.58 92.15 54411.25 88888.00 2016-09-30 09:05:01.625 274 12657.48 92.12 54411.22 88888.00 2016-09-30 09:05:01.750 274 12657.42 92.08 54411.20 88888.00 2016-09-30 09:05:01.875 274 12657.48 92.03 54411.20 88888.00 2016-09-30 09:05:02.000 274 12657.48 92.00 54411.20 88888.00 2016-09-30 09:05:02.125 274 12657.50 92.00 54411.22 88888.00 2016-09-30 09:05:02.250 274 12657.42 91.97 54411.20 88888.00 2016-09-30 09:05:02.375 274 12657.45 91.95 54411.22 88888.00 2016-09-30 09:05:02.500 274 12657.42 91.95 54411.25 88888.00 2016-09-30 09:05:02.625 274 12657.35 91.95 54411.25 88888.00 2016-09-30 09:05:02.750 274 12657.33 91.95 54411.25 88888.00 2016-09-30 09:05:02.875 274 12657.38 91.92 54411.28 88888.00 2016-09-30 09:05:03.000 274 12657.38 91.90 54411.25 88888.00 2016-09-30 09:05:03.125 274 12657.30 91.88 54411.22 88888.00 2016-09-30 09:05:03.250 274 12657.25 91.80 54411.25 88888.00 2016-09-30 09:05:03.375 274 12657.10 91.50 54411.22 88888.00 2016-09-30 09:05:03.500 274 12657.10 91.50 54411.22 88888.00 2016-09-30 09:05:03.625 274 12657.08 91.47 54411.22 88888.00 2016-09-30 09:05:03.750 274 12657.02 91.45 54411.22 88888.00 2016-09-30 09:05:03.875 274 12657.05 91.42 54411.22 88888.00 2016-09-30 09:05:04.000 274 12657.05 91.42 54411.22 88888.00 2016-09-30 09:05:04.125 274 12657.02 91.42 54411.22 88888.00 2016-09-30 09:05:04.250 274 12656.92 91.38 54411.22 88888.00 2016-09-30 09:05:04.375 274 12657.00 91.67 54411.28 88888.00 2016-09-30 09:05:04.500 274 12657.08 91.65 54411.28 88888.00 2016-09-30 09:05:04.625 274 12657.12 91.67 54411.28 88888.00 2016-09-30 09:05:04.750 274 12657.05 91.65 54411.28 88888.00 2016-09-30 09:05:04.875 274 12657.02 91.60 54411.28 88888.00 2016-09-30 09:05:05.000 274 12656.98 91.55 54411.28 88888.00 2016-09-30 09:05:05.125 274 12656.95 91.55 54411.28 88888.00 2016-09-30 09:05:05.250 274 12656.90 91.53 54411.28 88888.00 2016-09-30 09:05:05.375 274 12656.90 91.53 54411.28 88888.00 2016-09-30 09:05:05.500 274 12656.83 91.55 54411.30 88888.00 2016-09-30 09:05:05.625 274 12656.75 91.47 54411.30 88888.00 2016-09-30 09:05:05.750 274 12656.75 91.45 54411.32 88888.00 2016-09-30 09:05:05.875 274 12656.77 91.45 54411.32 88888.00 2016-09-30 09:05:06.000 274 12656.75 91.45 54411.32 88888.00 2016-09-30 09:05:06.125 274 12656.70 91.42 54411.38 88888.00 2016-09-30 09:05:06.250 274 12656.70 91.40 54411.38 88888.00 2016-09-30 09:05:06.375 274 12656.70 91.38 54411.35 88888.00 2016-09-30 09:05:06.500 274 12656.67 91.40 54411.35 88888.00 2016-09-30 09:05:06.625 274 12656.65 91.38 54411.35 88888.00 2016-09-30 09:05:06.750 274 12656.60 91.35 54411.38 88888.00 2016-09-30 09:05:06.875 274 12656.52 91.33 54411.38 88888.00 2016-09-30 09:05:07.000 274 12656.45 91.35 54411.35 88888.00 2016-09-30 09:05:07.125 274 12656.45 91.35 54411.38 88888.00 2016-09-30 09:05:07.250 274 12656.42 91.30 54411.38 88888.00 2016-09-30 09:05:07.375 274 12656.45 91.28 54411.35 88888.00 2016-09-30 09:05:07.500 274 12656.42 91.25 54411.38 88888.00 2016-09-30 09:05:07.625 274 12656.38 91.22 54411.38 88888.00 2016-09-30 09:05:07.750 274 12656.33 91.28 54411.38 88888.00 2016-09-30 09:05:07.875 274 12656.27 91.25 54411.40 88888.00 2016-09-30 09:05:08.000 274 12656.23 91.25 54411.40 88888.00 2016-09-30 09:05:08.125 274 12656.23 91.25 54411.40 88888.00 2016-09-30 09:05:08.250 274 12656.17 91.22 54411.40 88888.00 2016-09-30 09:05:08.375 274 12656.15 91.25 54411.43 88888.00 2016-09-30 09:05:08.500 274 12656.12 91.25 54411.45 88888.00 2016-09-30 09:05:08.625 274 12656.08 91.22 54411.45 88888.00 2016-09-30 09:05:08.750 274 12656.12 91.17 54411.45 88888.00 2016-09-30 09:05:08.875 274 12656.10 91.17 54411.43 88888.00 2016-09-30 09:05:09.000 274 12656.05 91.17 54411.43 88888.00 2016-09-30 09:05:09.125 274 12655.95 91.17 54411.43 88888.00 2016-09-30 09:05:09.250 274 12655.85 91.17 54411.45 88888.00 2016-09-30 09:05:09.375 274 12655.88 91.17 54411.45 88888.00 2016-09-30 09:05:09.500 274 12655.90 91.17 54411.45 88888.00 2016-09-30 09:05:09.625 274 12655.85 91.15 54411.45 88888.00 2016-09-30 09:05:09.750 274 12655.85 91.15 54411.45 88888.00 2016-09-30 09:05:09.875 274 12655.77 91.12 54411.45 88888.00 2016-09-30 09:05:10.000 274 12655.75 91.12 54411.45 88888.00 2016-09-30 09:05:10.125 274 12655.75 91.12 54411.47 88888.00 2016-09-30 09:05:10.250 274 12655.67 91.10 54411.45 88888.00 2016-09-30 09:05:10.375 274 12655.58 91.10 54411.45 88888.00 2016-09-30 09:05:10.500 274 12655.60 91.15 54411.47 88888.00 2016-09-30 09:05:10.625 274 12655.58 91.15 54411.50 88888.00 2016-09-30 09:05:10.750 274 12655.50 91.12 54411.50 88888.00 2016-09-30 09:05:10.875 274 12655.50 91.10 54411.50 88888.00 2016-09-30 09:05:11.000 274 12655.48 91.12 54411.45 88888.00 2016-09-30 09:05:11.125 274 12655.42 91.15 54411.50 88888.00 2016-09-30 09:05:11.250 274 12655.40 91.10 54411.50 88888.00 2016-09-30 09:05:11.375 274 12655.45 91.15 54411.50 88888.00 2016-09-30 09:05:11.500 274 12655.42 91.15 54411.47 88888.00 2016-09-30 09:05:11.625 274 12655.42 91.17 54411.50 88888.00 2016-09-30 09:05:11.750 274 12655.38 91.17 54411.47 88888.00 2016-09-30 09:05:11.875 274 12655.35 91.15 54411.50 88888.00 2016-09-30 09:05:12.000 274 12655.33 91.12 54411.50 88888.00 2016-09-30 09:05:12.125 274 12655.30 91.15 54411.53 88888.00 2016-09-30 09:05:12.250 274 12655.25 91.15 54411.53 88888.00 2016-09-30 09:05:12.375 274 12655.20 91.15 54411.53 88888.00 2016-09-30 09:05:12.500 274 12655.12 91.15 54411.50 88888.00 2016-09-30 09:05:12.625 274 12655.10 91.20 54411.47 88888.00 2016-09-30 09:05:12.750 274 12655.10 91.22 54411.50 88888.00 2016-09-30 09:05:12.875 274 12655.08 91.22 54411.47 88888.00 2016-09-30 09:05:13.000 274 12655.12 91.20 54411.47 88888.00 2016-09-30 09:05:13.125 274 12655.08 91.22 54411.50 88888.00 2016-09-30 09:05:13.250 274 12655.05 91.25 54411.50 88888.00 2016-09-30 09:05:13.375 274 12655.05 91.28 54411.50 88888.00 2016-09-30 09:05:13.500 274 12655.02 91.25 54411.50 88888.00 2016-09-30 09:05:13.625 274 12655.05 91.25 54411.50 88888.00 2016-09-30 09:05:13.750 274 12655.10 91.28 54411.47 88888.00 2016-09-30 09:05:13.875 274 12655.02 91.28 54411.45 88888.00 2016-09-30 09:05:14.000 274 12654.92 91.30 54411.43 88888.00 2016-09-30 09:05:14.125 274 12654.98 91.33 54411.43 88888.00 2016-09-30 09:05:14.250 274 12655.02 91.35 54411.45 88888.00 2016-09-30 09:05:14.375 274 12655.02 91.38 54411.47 88888.00 2016-09-30 09:05:14.500 274 12654.98 91.38 54411.47 88888.00 2016-09-30 09:05:14.625 274 12654.92 91.40 54411.47 88888.00 2016-09-30 09:05:14.750 274 12654.90 91.42 54411.47 88888.00 2016-09-30 09:05:14.875 274 12654.90 91.45 54411.47 88888.00 2016-09-30 09:05:15.000 274 12654.80 91.47 54411.45 88888.00 2016-09-30 09:05:15.125 274 12654.75 91.50 54411.47 88888.00 2016-09-30 09:05:15.250 274 12654.80 91.47 54411.45 88888.00 2016-09-30 09:05:15.375 274 12654.85 91.53 54411.45 88888.00 2016-09-30 09:05:15.500 274 12654.85 91.53 54411.45 88888.00 2016-09-30 09:05:15.625 274 12654.75 91.55 54411.47 88888.00 2016-09-30 09:05:15.750 274 12654.75 91.55 54411.45 88888.00 2016-09-30 09:05:15.875 274 12654.77 91.60 54411.45 88888.00 2016-09-30 09:05:16.000 274 12654.77 91.60 54411.47 88888.00 2016-09-30 09:05:16.125 274 12654.77 91.60 54411.45 88888.00 2016-09-30 09:05:16.250 274 12654.70 91.60 54411.45 88888.00 2016-09-30 09:05:16.375 274 12654.75 91.62 54411.45 88888.00 2016-09-30 09:05:16.500 274 12654.73 91.65 54411.45 88888.00 2016-09-30 09:05:16.625 274 12654.67 91.70 54411.47 88888.00 2016-09-30 09:05:16.750 274 12654.65 91.72 54411.47 88888.00 2016-09-30 09:05:16.875 274 12654.62 91.72 54411.47 88888.00 2016-09-30 09:05:17.000 274 12654.60 91.75 54411.45 88888.00 2016-09-30 09:05:17.125 274 12654.55 91.80 54411.45 88888.00 2016-09-30 09:05:17.250 274 12654.58 91.80 54411.43 88888.00 2016-09-30 09:05:17.375 274 12654.60 91.83 54411.43 88888.00 2016-09-30 09:05:17.500 274 12654.60 91.83 54411.43 88888.00 2016-09-30 09:05:17.625 274 12654.55 91.85 54411.40 88888.00 2016-09-30 09:05:17.750 274 12654.55 91.90 54411.43 88888.00 2016-09-30 09:05:17.875 274 12654.55 91.92 54411.40 88888.00 2016-09-30 09:05:18.000 274 12654.52 91.90 54411.40 88888.00 2016-09-30 09:05:18.125 274 12654.48 91.90 54411.40 88888.00 2016-09-30 09:05:18.250 274 12654.42 91.90 54411.40 88888.00 2016-09-30 09:05:18.375 274 12654.45 91.97 54411.38 88888.00 2016-09-30 09:05:18.500 274 12654.45 92.00 54411.40 88888.00 2016-09-30 09:05:18.625 274 12654.42 92.00 54411.38 88888.00 2016-09-30 09:05:18.750 274 12654.45 92.00 54411.38 88888.00 2016-09-30 09:05:18.875 274 12654.48 92.03 54411.35 88888.00 2016-09-30 09:05:19.000 274 12654.48 92.05 54411.38 88888.00 2016-09-30 09:05:19.125 274 12654.48 92.10 54411.40 88888.00 2016-09-30 09:05:19.250 274 12654.45 92.08 54411.40 88888.00 2016-09-30 09:05:19.375 274 12654.42 92.10 54411.40 88888.00 2016-09-30 09:05:19.500 274 12654.40 92.12 54411.40 88888.00 2016-09-30 09:05:19.625 274 12654.35 92.15 54411.38 88888.00 2016-09-30 09:05:19.750 274 12654.38 92.15 54411.38 88888.00 2016-09-30 09:05:19.875 274 12654.40 92.17 54411.38 88888.00 2016-09-30 09:05:20.000 274 12654.38 92.25 54411.35 88888.00 2016-09-30 09:05:20.125 274 12654.38 92.25 54411.38 88888.00 2016-09-30 09:05:20.250 274 12654.38 92.22 54411.38 88888.00 2016-09-30 09:05:20.375 274 12654.40 92.20 54411.35 88888.00 2016-09-30 09:05:20.500 274 12654.38 92.25 54411.38 88888.00 2016-09-30 09:05:20.625 274 12654.35 92.28 54411.38 88888.00 2016-09-30 09:05:20.750 274 12654.38 92.28 54411.40 88888.00 2016-09-30 09:05:20.875 274 12654.38 92.30 54411.40 88888.00 2016-09-30 09:05:21.000 274 12654.33 92.28 54411.38 88888.00 2016-09-30 09:05:21.125 274 12654.33 92.35 54411.38 88888.00 2016-09-30 09:05:21.250 274 12654.25 92.30 54411.38 88888.00 2016-09-30 09:05:21.375 274 12654.25 92.38 54411.35 88888.00 2016-09-30 09:05:21.500 274 12654.30 92.40 54411.35 88888.00 2016-09-30 09:05:21.625 274 12654.27 92.40 54411.35 88888.00 2016-09-30 09:05:21.750 274 12654.33 92.42 54411.35 88888.00 2016-09-30 09:05:21.875 274 12654.33 92.45 54411.32 88888.00 2016-09-30 09:05:22.000 274 12654.27 92.45 54411.30 88888.00 2016-09-30 09:05:22.125 274 12654.23 92.47 54411.32 88888.00 2016-09-30 09:05:22.250 274 12654.15 92.47 54411.32 88888.00 2016-09-30 09:05:22.375 274 12654.15 92.47 54411.32 88888.00 2016-09-30 09:05:22.500 274 12654.15 92.50 54411.32 88888.00 2016-09-30 09:05:22.625 274 12654.15 92.53 54411.30 88888.00 2016-09-30 09:05:22.750 274 12654.15 92.55 54411.30 88888.00 2016-09-30 09:05:22.875 274 12654.10 92.58 54411.32 88888.00 2016-09-30 09:05:23.000 274 12654.10 92.60 54411.32 88888.00 2016-09-30 09:05:23.125 274 12654.10 92.62 54411.32 88888.00 2016-09-30 09:05:23.250 274 12654.15 92.62 54411.30 88888.00 2016-09-30 09:05:23.375 274 12654.23 92.62 54411.30 88888.00 2016-09-30 09:05:23.500 274 12654.17 92.65 54411.32 88888.00 2016-09-30 09:05:23.625 274 12654.12 92.70 54411.30 88888.00 2016-09-30 09:05:23.750 274 12654.08 92.70 54411.28 88888.00 2016-09-30 09:05:23.875 274 12654.12 92.72 54411.28 88888.00 2016-09-30 09:05:24.000 274 12654.20 92.72 54411.28 88888.00 2016-09-30 09:05:24.125 274 12654.17 92.75 54411.28 88888.00 2016-09-30 09:05:24.250 274 12654.08 92.72 54411.25 88888.00 2016-09-30 09:05:24.375 274 12654.08 92.75 54411.25 88888.00 2016-09-30 09:05:24.500 274 12654.10 92.80 54411.25 88888.00 2016-09-30 09:05:24.625 274 12654.12 92.83 54411.25 88888.00 2016-09-30 09:05:24.750 274 12654.12 92.85 54411.22 88888.00 2016-09-30 09:05:24.875 274 12654.10 92.88 54411.22 88888.00 2016-09-30 09:05:25.000 274 12654.08 92.88 54411.22 88888.00 2016-09-30 09:05:25.125 274 12654.00 92.85 54411.22 88888.00 2016-09-30 09:05:25.250 274 12653.98 92.88 54411.22 88888.00 2016-09-30 09:05:25.375 274 12654.02 92.90 54411.20 88888.00 2016-09-30 09:05:25.500 274 12654.02 92.92 54411.20 88888.00 2016-09-30 09:05:25.625 274 12653.98 92.92 54411.20 88888.00 2016-09-30 09:05:25.750 274 12653.95 92.92 54411.22 88888.00 2016-09-30 09:05:25.875 274 12653.95 92.95 54411.20 88888.00 2016-09-30 09:05:26.000 274 12653.98 92.95 54411.18 88888.00 2016-09-30 09:05:26.125 274 12653.95 92.97 54411.18 88888.00 2016-09-30 09:05:26.250 274 12653.92 92.95 54411.15 88888.00 2016-09-30 09:05:26.375 274 12653.98 92.95 54411.18 88888.00 2016-09-30 09:05:26.500 274 12653.98 92.97 54411.18 88888.00 2016-09-30 09:05:26.625 274 12654.00 93.00 54411.18 88888.00 2016-09-30 09:05:26.750 274 12654.02 93.05 54411.15 88888.00 2016-09-30 09:05:26.875 274 12653.98 93.05 54411.12 88888.00 2016-09-30 09:05:27.000 274 12653.95 93.05 54411.12 88888.00 2016-09-30 09:05:27.125 274 12653.92 93.05 54411.12 88888.00 2016-09-30 09:05:27.250 274 12653.90 93.05 54411.15 88888.00 2016-09-30 09:05:27.375 274 12653.90 93.10 54411.15 88888.00 2016-09-30 09:05:27.500 274 12653.88 93.05 54411.12 88888.00 2016-09-30 09:05:27.625 274 12653.88 93.10 54411.12 88888.00 2016-09-30 09:05:27.750 274 12653.88 93.12 54411.12 88888.00 2016-09-30 09:05:27.875 274 12653.88 93.15 54411.10 88888.00 2016-09-30 09:05:28.000 274 12653.92 93.12 54411.10 88888.00 2016-09-30 09:05:28.125 274 12653.92 93.15 54411.07 88888.00 2016-09-30 09:05:28.250 274 12653.92 93.12 54411.07 88888.00 2016-09-30 09:05:28.375 274 12653.92 93.12 54411.07 88888.00 2016-09-30 09:05:28.500 274 12653.92 93.15 54411.10 88888.00 2016-09-30 09:05:28.625 274 12653.90 93.15 54411.10 88888.00 2016-09-30 09:05:28.750 274 12653.92 93.15 54411.10 88888.00 2016-09-30 09:05:28.875 274 12653.95 93.17 54411.10 88888.00 2016-09-30 09:05:29.000 274 12653.90 93.17 54411.05 88888.00 2016-09-30 09:05:29.125 274 12653.83 93.20 54411.05 88888.00 2016-09-30 09:05:29.250 274 12653.83 93.17 54411.00 88888.00 2016-09-30 09:05:29.375 274 12653.83 93.20 54411.00 88888.00 2016-09-30 09:05:29.500 274 12653.83 93.20 54410.97 88888.00 2016-09-30 09:05:29.625 274 12653.80 93.22 54410.97 88888.00 2016-09-30 09:05:29.750 274 12653.83 93.22 54411.00 88888.00 2016-09-30 09:05:29.875 274 12653.83 93.22 54411.00 88888.00 2016-09-30 09:05:30.000 274 12653.75 93.22 54410.95 88888.00 2016-09-30 09:05:30.125 274 12653.70 93.22 54410.95 88888.00 2016-09-30 09:05:30.250 274 12653.65 93.28 54410.95 88888.00 2016-09-30 09:05:30.375 274 12653.67 93.28 54410.95 88888.00 2016-09-30 09:05:30.500 274 12653.73 93.30 54410.95 88888.00 2016-09-30 09:05:30.625 274 12653.77 93.30 54410.93 88888.00 2016-09-30 09:05:30.750 274 12653.77 93.30 54410.88 88888.00 2016-09-30 09:05:30.875 274 12653.73 93.33 54410.90 88888.00 2016-09-30 09:05:31.000 274 12653.75 93.30 54410.88 88888.00 2016-09-30 09:05:31.125 274 12653.77 93.30 54410.90 88888.00 2016-09-30 09:05:31.250 274 12653.75 93.30 54410.88 88888.00 2016-09-30 09:05:31.375 274 12653.77 93.30 54410.85 88888.00 2016-09-30 09:05:31.500 274 12653.75 93.35 54410.82 88888.00 2016-09-30 09:05:31.625 274 12653.75 93.35 54410.82 88888.00 2016-09-30 09:05:31.750 274 12653.73 93.38 54410.85 88888.00 2016-09-30 09:05:31.875 274 12653.75 93.38 54410.82 88888.00 2016-09-30 09:05:32.000 274 12653.73 93.35 54410.82 88888.00 2016-09-30 09:05:32.125 274 12653.70 93.38 54410.82 88888.00 2016-09-30 09:05:32.250 274 12653.67 93.38 54410.80 88888.00 2016-09-30 09:05:32.375 274 12653.65 93.38 54410.82 88888.00 2016-09-30 09:05:32.500 274 12653.65 93.35 54410.78 88888.00 2016-09-30 09:05:32.625 274 12653.62 93.38 54410.75 88888.00 2016-09-30 09:05:32.750 274 12653.60 93.35 54410.75 88888.00 2016-09-30 09:05:32.875 274 12653.60 93.30 54410.75 88888.00 2016-09-30 09:05:33.000 274 12653.62 93.30 54410.75 88888.00 2016-09-30 09:05:33.125 274 12653.65 93.33 54410.78 88888.00 2016-09-30 09:05:33.250 274 12653.60 93.33 54410.80 88888.00 2016-09-30 09:05:33.375 274 12653.55 93.30 54410.78 88888.00 2016-09-30 09:05:33.500 274 12653.55 93.30 54410.75 88888.00 2016-09-30 09:05:33.625 274 12653.55 93.28 54410.72 88888.00 2016-09-30 09:05:33.750 274 12653.48 93.30 54410.72 88888.00 2016-09-30 09:05:33.875 274 12653.45 93.30 54410.72 88888.00 2016-09-30 09:05:34.000 274 12653.45 93.25 54410.68 88888.00 2016-09-30 09:05:34.125 274 12653.45 93.28 54410.68 88888.00 2016-09-30 09:05:34.250 274 12653.42 93.25 54410.68 88888.00 2016-09-30 09:05:34.375 274 12653.45 93.28 54410.68 88888.00 2016-09-30 09:05:34.500 274 12653.45 93.25 54410.65 88888.00 2016-09-30 09:05:34.625 274 12653.42 93.28 54410.68 88888.00 2016-09-30 09:05:34.750 274 12653.45 93.28 54410.65 88888.00 2016-09-30 09:05:34.875 274 12653.45 93.25 54410.65 88888.00 2016-09-30 09:05:35.000 274 12653.40 93.25 54410.62 88888.00 2016-09-30 09:05:35.125 274 12653.40 93.22 54410.60 88888.00 2016-09-30 09:05:35.250 274 12653.48 93.20 54410.60 88888.00 2016-09-30 09:05:35.375 274 12653.50 93.22 54410.60 88888.00 2016-09-30 09:05:35.500 274 12653.45 93.22 54410.57 88888.00 2016-09-30 09:05:35.625 274 12653.45 93.20 54410.62 88888.00 2016-09-30 09:05:35.750 274 12653.45 93.20 54410.60 88888.00 2016-09-30 09:05:35.875 274 12653.40 93.17 54410.57 88888.00 2016-09-30 09:05:36.000 274 12653.38 93.15 54410.55 88888.00 2016-09-30 09:05:36.125 274 12653.35 93.17 54410.55 88888.00 2016-09-30 09:05:36.250 274 12653.30 93.20 54410.55 88888.00 2016-09-30 09:05:36.375 274 12653.35 93.15 54410.55 88888.00 2016-09-30 09:05:36.500 274 12653.38 93.12 54410.55 88888.00 2016-09-30 09:05:36.625 274 12653.38 93.15 54410.53 88888.00 2016-09-30 09:05:36.750 274 12653.33 93.17 54410.55 88888.00 2016-09-30 09:05:36.875 274 12653.23 93.20 54410.53 88888.00 2016-09-30 09:05:37.000 274 12653.20 93.20 54410.50 88888.00 2016-09-30 09:05:37.125 274 12653.17 93.17 54410.50 88888.00 2016-09-30 09:05:37.250 274 12653.20 93.12 54410.47 88888.00 2016-09-30 09:05:37.375 274 12653.23 93.12 54410.47 88888.00 2016-09-30 09:05:37.500 274 12653.17 93.10 54410.45 88888.00 2016-09-30 09:05:37.625 274 12653.12 93.15 54410.47 88888.00 2016-09-30 09:05:37.750 274 12653.12 93.15 54410.45 88888.00 2016-09-30 09:05:37.875 274 12653.15 93.15 54410.43 88888.00 2016-09-30 09:05:38.000 274 12653.17 93.15 54410.43 88888.00 2016-09-30 09:05:38.125 274 12653.20 93.15 54410.43 88888.00 2016-09-30 09:05:38.250 274 12653.20 93.15 54410.43 88888.00 2016-09-30 09:05:38.375 274 12653.23 93.20 54410.43 88888.00 2016-09-30 09:05:38.500 274 12653.20 93.22 54410.40 88888.00 2016-09-30 09:05:38.625 274 12653.17 93.17 54410.40 88888.00 2016-09-30 09:05:38.750 274 12653.12 93.17 54410.40 88888.00 2016-09-30 09:05:38.875 274 12653.17 93.15 54410.38 88888.00 2016-09-30 09:05:39.000 274 12653.20 93.15 54410.32 88888.00 2016-09-30 09:05:39.125 274 12653.10 93.17 54410.32 88888.00 2016-09-30 09:05:39.250 274 12653.08 93.17 54410.35 88888.00 2016-09-30 09:05:39.375 274 12653.10 93.17 54410.32 88888.00 2016-09-30 09:05:39.500 274 12653.12 93.15 54410.32 88888.00 2016-09-30 09:05:39.625 274 12653.12 93.12 54410.30 88888.00 2016-09-30 09:05:39.750 274 12653.08 93.15 54410.30 88888.00 2016-09-30 09:05:39.875 274 12653.02 93.15 54410.28 88888.00 2016-09-30 09:05:40.000 274 12652.98 93.10 54410.25 88888.00 2016-09-30 09:05:40.125 274 12652.98 93.12 54410.28 88888.00 2016-09-30 09:05:40.250 274 12653.00 93.10 54410.25 88888.00 2016-09-30 09:05:40.375 274 12653.00 93.10 54410.25 88888.00 2016-09-30 09:05:40.500 274 12653.05 93.08 54410.25 88888.00 2016-09-30 09:05:40.625 274 12653.05 93.10 54410.25 88888.00 2016-09-30 09:05:40.750 274 12653.08 93.12 54410.22 88888.00 2016-09-30 09:05:40.875 274 12653.08 93.15 54410.20 88888.00 2016-09-30 09:05:41.000 274 12653.08 93.12 54410.15 88888.00 2016-09-30 09:05:41.125 274 12653.05 93.10 54410.20 88888.00 2016-09-30 09:05:41.250 274 12653.02 93.08 54410.20 88888.00 2016-09-30 09:05:41.375 274 12653.05 93.10 54410.18 88888.00 2016-09-30 09:05:41.500 274 12652.98 93.12 54410.15 88888.00 2016-09-30 09:05:41.625 274 12652.95 93.15 54410.12 88888.00 2016-09-30 09:05:41.750 274 12652.95 93.12 54410.12 88888.00 2016-09-30 09:05:41.875 274 12652.90 93.08 54410.10 88888.00 2016-09-30 09:05:42.000 274 12652.90 93.08 54410.10 88888.00 2016-09-30 09:05:42.125 274 12652.95 93.08 54410.05 88888.00 2016-09-30 09:05:42.250 274 12652.98 93.05 54410.05 88888.00 2016-09-30 09:05:42.375 274 12653.00 93.05 54410.07 88888.00 2016-09-30 09:05:42.500 274 12653.02 93.08 54410.07 88888.00 2016-09-30 09:05:42.625 274 12653.00 93.05 54410.05 88888.00 2016-09-30 09:05:42.750 274 12652.98 93.05 54410.05 88888.00 2016-09-30 09:05:42.875 274 12653.02 93.05 54410.05 88888.00 2016-09-30 09:05:43.000 274 12653.05 93.03 54410.05 88888.00 2016-09-30 09:05:43.125 274 12653.05 93.03 54410.03 88888.00 2016-09-30 09:05:43.250 274 12653.05 93.05 54410.00 88888.00 2016-09-30 09:05:43.375 274 12653.08 93.05 54409.97 88888.00 2016-09-30 09:05:43.500 274 12653.08 93.00 54409.97 88888.00 2016-09-30 09:05:43.625 274 12653.02 93.00 54409.97 88888.00 2016-09-30 09:05:43.750 274 12653.08 93.00 54409.97 88888.00 2016-09-30 09:05:43.875 274 12653.05 93.00 54409.95 88888.00 2016-09-30 09:05:44.000 274 12652.98 92.97 54409.90 88888.00 2016-09-30 09:05:44.125 274 12652.95 92.95 54409.90 88888.00 2016-09-30 09:05:44.250 274 12652.95 92.92 54409.90 88888.00 2016-09-30 09:05:44.375 274 12652.95 92.90 54409.88 88888.00 2016-09-30 09:05:44.500 274 12652.88 92.90 54409.88 88888.00 2016-09-30 09:05:44.625 274 12652.90 92.90 54409.88 88888.00 2016-09-30 09:05:44.750 274 12652.88 92.88 54409.88 88888.00 2016-09-30 09:05:44.875 274 12652.88 92.88 54409.85 88888.00 2016-09-30 09:05:45.000 274 12652.90 92.88 54409.85 88888.00 2016-09-30 09:05:45.125 274 12652.85 92.88 54409.85 88888.00 2016-09-30 09:05:45.250 274 12652.80 92.83 54409.85 88888.00 2016-09-30 09:05:45.375 274 12652.83 92.80 54409.82 88888.00 2016-09-30 09:05:45.500 274 12652.85 92.80 54409.80 88888.00 2016-09-30 09:05:45.625 274 12652.83 92.80 54409.80 88888.00 2016-09-30 09:05:45.750 274 12652.77 92.80 54409.80 88888.00 2016-09-30 09:05:45.875 274 12652.80 92.83 54409.80 88888.00 2016-09-30 09:05:46.000 274 12652.85 92.78 54409.75 88888.00 2016-09-30 09:05:46.125 274 12652.85 92.78 54409.78 88888.00 2016-09-30 09:05:46.250 274 12652.77 92.75 54409.75 88888.00 2016-09-30 09:05:46.375 274 12652.80 92.75 54409.75 88888.00 2016-09-30 09:05:46.500 274 12652.77 92.72 54409.72 88888.00 2016-09-30 09:05:46.625 274 12652.77 92.72 54409.70 88888.00 2016-09-30 09:05:46.750 274 12652.80 92.72 54409.70 88888.00 2016-09-30 09:05:46.875 274 12652.83 92.72 54409.70 88888.00 2016-09-30 09:05:47.000 274 12652.77 92.72 54409.70 88888.00 2016-09-30 09:05:47.125 274 12652.77 92.70 54409.70 88888.00 2016-09-30 09:05:47.250 274 12652.75 92.65 54409.68 88888.00 2016-09-30 09:05:47.375 274 12652.75 92.67 54409.68 88888.00 2016-09-30 09:05:47.500 274 12652.67 92.65 54409.70 88888.00 2016-09-30 09:05:47.625 274 12652.70 92.62 54409.68 88888.00 2016-09-30 09:05:47.750 274 12652.67 92.60 54409.65 88888.00 2016-09-30 09:05:47.875 274 12652.70 92.60 54409.65 88888.00 2016-09-30 09:05:48.000 274 12652.73 92.58 54409.65 88888.00 2016-09-30 09:05:48.125 274 12652.65 92.60 54409.65 88888.00 2016-09-30 09:05:48.250 274 12652.58 92.55 54409.65 88888.00 2016-09-30 09:05:48.375 274 12652.58 92.55 54409.62 88888.00 2016-09-30 09:05:48.500 274 12652.52 92.55 54409.65 88888.00 2016-09-30 09:05:48.625 274 12652.52 92.58 54409.62 88888.00 2016-09-30 09:05:48.750 274 12652.50 92.55 54409.62 88888.00 2016-09-30 09:05:48.875 274 12652.50 92.50 54409.60 88888.00 2016-09-30 09:05:49.000 274 12652.52 92.50 54409.60 88888.00 2016-09-30 09:05:49.125 274 12652.58 92.53 54409.60 88888.00 2016-09-30 09:05:49.250 274 12652.50 92.50 54409.57 88888.00 2016-09-30 09:05:49.375 274 12652.55 92.53 54409.57 88888.00 2016-09-30 09:05:49.500 274 12652.55 92.53 54409.57 88888.00 2016-09-30 09:05:49.625 274 12652.52 92.50 54409.57 88888.00 2016-09-30 09:05:49.750 274 12652.42 92.53 54409.55 88888.00 2016-09-30 09:05:49.875 274 12652.40 92.50 54409.55 88888.00 2016-09-30 09:05:50.000 274 12652.42 92.47 54409.53 88888.00 2016-09-30 09:05:50.125 274 12652.42 92.47 54409.53 88888.00 2016-09-30 09:05:50.250 274 12652.35 92.45 54409.55 88888.00 2016-09-30 09:05:50.375 274 12652.40 92.47 54409.53 88888.00 2016-09-30 09:05:50.500 274 12652.40 92.45 54409.53 88888.00 2016-09-30 09:05:50.625 274 12652.40 92.47 54409.50 88888.00 2016-09-30 09:05:50.750 274 12652.33 92.47 54409.50 88888.00 2016-09-30 09:05:50.875 274 12652.38 92.45 54409.50 88888.00 2016-09-30 09:05:51.000 274 12652.38 92.47 54409.47 88888.00 2016-09-30 09:05:51.125 274 12652.33 92.50 54409.50 88888.00 2016-09-30 09:05:51.250 274 12652.23 92.45 54409.50 88888.00 2016-09-30 09:05:51.375 274 12652.30 92.45 54409.47 88888.00 2016-09-30 09:05:51.500 274 12652.27 92.42 54409.47 88888.00 2016-09-30 09:05:51.625 274 12652.23 92.42 54409.47 88888.00 2016-09-30 09:05:51.750 274 12652.25 92.42 54409.50 88888.00 2016-09-30 09:05:51.875 274 12652.30 92.45 54409.47 88888.00 2016-09-30 09:05:52.000 274 12652.23 92.42 54409.45 88888.00 2016-09-30 09:05:52.125 274 12652.17 92.42 54409.43 88888.00 2016-09-30 09:05:52.250 274 12652.10 92.42 54409.43 88888.00 2016-09-30 09:05:52.375 274 12652.15 92.42 54409.40 88888.00 2016-09-30 09:05:52.500 274 12652.17 92.45 54409.40 88888.00 2016-09-30 09:05:52.625 274 12652.20 92.40 54409.40 88888.00 2016-09-30 09:05:52.750 274 12652.17 92.42 54409.38 88888.00 2016-09-30 09:05:52.875 274 12652.15 92.42 54409.40 88888.00 2016-09-30 09:05:53.000 274 12652.12 92.38 54409.38 88888.00 2016-09-30 09:05:53.125 274 12652.10 92.40 54409.35 88888.00 2016-09-30 09:05:53.250 274 12652.10 92.40 54409.35 88888.00 2016-09-30 09:05:53.375 274 12652.05 92.40 54409.35 88888.00 2016-09-30 09:05:53.500 274 12652.00 92.40 54409.35 88888.00 2016-09-30 09:05:53.625 274 12651.98 92.35 54409.35 88888.00 2016-09-30 09:05:53.750 274 12652.00 92.38 54409.35 88888.00 2016-09-30 09:05:53.875 274 12652.02 92.38 54409.32 88888.00 2016-09-30 09:05:54.000 274 12652.02 92.35 54409.30 88888.00 2016-09-30 09:05:54.125 274 12651.95 92.40 54409.32 88888.00 2016-09-30 09:05:54.250 274 12651.90 92.40 54409.35 88888.00 2016-09-30 09:05:54.375 274 12651.90 92.40 54409.35 88888.00 2016-09-30 09:05:54.500 274 12651.88 92.38 54409.30 88888.00 2016-09-30 09:05:54.625 274 12651.83 92.38 54409.30 88888.00 2016-09-30 09:05:54.750 274 12651.80 92.38 54409.28 88888.00 2016-09-30 09:05:54.875 274 12651.85 92.40 54409.28 88888.00 2016-09-30 09:05:55.000 274 12651.85 92.42 54409.25 88888.00 2016-09-30 09:05:55.125 274 12651.88 92.42 54409.28 88888.00 2016-09-30 09:05:55.250 274 12651.77 92.38 54409.25 88888.00 2016-09-30 09:05:55.375 274 12651.80 92.40 54409.22 88888.00 2016-09-30 09:05:55.500 274 12651.80 92.42 54409.22 88888.00 2016-09-30 09:05:55.625 274 12651.77 92.42 54409.20 88888.00 2016-09-30 09:05:55.750 274 12651.70 92.40 54409.20 88888.00 2016-09-30 09:05:55.875 274 12651.65 92.40 54409.22 88888.00 2016-09-30 09:05:56.000 274 12651.65 92.40 54409.20 88888.00 2016-09-30 09:05:56.125 274 12651.70 92.42 54409.22 88888.00 2016-09-30 09:05:56.250 274 12651.65 92.40 54409.20 88888.00 2016-09-30 09:05:56.375 274 12651.65 92.40 54409.20 88888.00 2016-09-30 09:05:56.500 274 12651.62 92.40 54409.18 88888.00 2016-09-30 09:05:56.625 274 12651.60 92.38 54409.18 88888.00 2016-09-30 09:05:56.750 274 12651.60 92.38 54409.20 88888.00 2016-09-30 09:05:56.875 274 12651.60 92.42 54409.22 88888.00 2016-09-30 09:05:57.000 274 12651.60 92.42 54409.18 88888.00 2016-09-30 09:05:57.125 274 12651.60 92.40 54409.18 88888.00 2016-09-30 09:05:57.250 274 12651.52 92.40 54409.15 88888.00 2016-09-30 09:05:57.375 274 12651.50 92.42 54409.18 88888.00 2016-09-30 09:05:57.500 274 12651.52 92.40 54409.15 88888.00 2016-09-30 09:05:57.625 274 12651.52 92.42 54409.12 88888.00 2016-09-30 09:05:57.750 274 12651.55 92.42 54409.12 88888.00 2016-09-30 09:05:57.875 274 12651.48 92.42 54409.12 88888.00 2016-09-30 09:05:58.000 274 12651.50 92.42 54409.12 88888.00 2016-09-30 09:05:58.125 274 12651.52 92.40 54409.12 88888.00 2016-09-30 09:05:58.250 274 12651.48 92.40 54409.12 88888.00 2016-09-30 09:05:58.375 274 12651.45 92.42 54409.10 88888.00 2016-09-30 09:05:58.500 274 12651.35 92.42 54409.10 88888.00 2016-09-30 09:05:58.625 274 12651.33 92.45 54409.07 88888.00 2016-09-30 09:05:58.750 274 12651.33 92.42 54409.07 88888.00 2016-09-30 09:05:58.875 274 12651.35 92.42 54409.07 88888.00 2016-09-30 09:05:59.000 274 12651.35 92.45 54409.12 88888.00 2016-09-30 09:05:59.125 274 12651.33 92.47 54409.12 88888.00 2016-09-30 09:05:59.250 274 12651.35 92.42 54409.10 88888.00 2016-09-30 09:05:59.375 274 12651.38 92.42 54409.07 88888.00 2016-09-30 09:05:59.500 274 12651.33 92.47 54409.07 88888.00 2016-09-30 09:05:59.625 274 12651.30 92.47 54409.05 88888.00 2016-09-30 09:05:59.750 274 12651.25 92.47 54409.07 88888.00 2016-09-30 09:05:59.875 274 12651.27 92.53 54409.05 88888.00 2016-09-30 09:06:00.000 274 12651.30 92.53 54409.03 88888.00 2016-09-30 09:06:00.125 274 12651.27 92.55 54409.03 88888.00 2016-09-30 09:06:00.250 274 12651.23 92.53 54409.03 88888.00 2016-09-30 09:06:00.375 274 12651.20 92.53 54409.00 88888.00 2016-09-30 09:06:00.500 274 12651.20 92.55 54409.00 88888.00 2016-09-30 09:06:00.625 274 12651.23 92.55 54408.97 88888.00 2016-09-30 09:06:00.750 274 12651.23 92.58 54408.97 88888.00 2016-09-30 09:06:00.875 274 12651.23 92.58 54408.97 88888.00 2016-09-30 09:06:01.000 274 12651.20 92.55 54408.97 88888.00 2016-09-30 09:06:01.125 274 12651.15 92.60 54408.97 88888.00 2016-09-30 09:06:01.250 274 12651.17 92.60 54408.97 88888.00 2016-09-30 09:06:01.375 274 12651.20 92.60 54408.97 88888.00 2016-09-30 09:06:01.500 274 12651.17 92.65 54408.95 88888.00 2016-09-30 09:06:01.625 274 12651.15 92.65 54408.95 88888.00 2016-09-30 09:06:01.750 274 12651.12 92.65 54408.95 88888.00 2016-09-30 09:06:01.875 274 12651.12 92.65 54408.95 88888.00 2016-09-30 09:06:02.000 274 12651.12 92.65 54408.93 88888.00 2016-09-30 09:06:02.125 274 12651.17 92.65 54408.93 88888.00 2016-09-30 09:06:02.250 274 12651.08 92.70 54408.93 88888.00 2016-09-30 09:06:02.375 274 12651.02 92.72 54408.93 88888.00 2016-09-30 09:06:02.500 274 12650.95 92.72 54408.93 88888.00 2016-09-30 09:06:02.625 274 12651.00 92.75 54408.90 88888.00 2016-09-30 09:06:02.750 274 12651.05 92.72 54408.90 88888.00 2016-09-30 09:06:02.875 274 12651.00 92.75 54408.90 88888.00 2016-09-30 09:06:03.000 274 12650.98 92.75 54408.90 88888.00 2016-09-30 09:06:03.125 274 12650.98 92.80 54408.90 88888.00 2016-09-30 09:06:03.250 274 12650.98 92.80 54408.90 88888.00 2016-09-30 09:06:03.375 274 12650.95 92.83 54408.93 88888.00 2016-09-30 09:06:03.500 274 12651.02 92.85 54408.90 88888.00 2016-09-30 09:06:03.625 274 12650.95 92.85 54408.93 88888.00 2016-09-30 09:06:03.750 274 12650.90 92.83 54408.90 88888.00 2016-09-30 09:06:03.875 274 12650.92 92.85 54408.88 88888.00 2016-09-30 09:06:04.000 274 12650.92 92.88 54408.88 88888.00 2016-09-30 09:06:04.125 274 12650.92 92.90 54408.85 88888.00 2016-09-30 09:06:04.250 274 12650.92 92.90 54408.85 88888.00 2016-09-30 09:06:04.375 274 12650.95 92.95 54408.85 88888.00 2016-09-30 09:06:04.500 274 12650.95 92.95 54408.85 88888.00 2016-09-30 09:06:04.625 274 12650.95 92.97 54408.82 88888.00 2016-09-30 09:06:04.750 274 12650.95 93.03 54408.88 88888.00 2016-09-30 09:06:04.875 274 12651.00 93.00 54408.85 88888.00 2016-09-30 09:06:05.000 274 12651.02 93.03 54408.82 88888.00 2016-09-30 09:06:05.125 274 12650.98 93.03 54408.80 88888.00 2016-09-30 09:06:05.250 274 12650.92 93.05 54408.82 88888.00 2016-09-30 09:06:05.375 274 12651.05 93.08 54408.80 88888.00 2016-09-30 09:06:05.500 274 12651.05 93.10 54408.80 88888.00 2016-09-30 09:06:05.625 274 12651.02 93.12 54408.78 88888.00 2016-09-30 09:06:05.750 274 12650.98 93.15 54408.78 88888.00 2016-09-30 09:06:05.875 274 12650.98 93.20 54408.78 88888.00 2016-09-30 09:06:06.000 274 12650.95 93.22 54408.78 88888.00 2016-09-30 09:06:06.125 274 12651.00 93.20 54408.75 88888.00 2016-09-30 09:06:06.250 274 12651.05 93.25 54408.75 88888.00 2016-09-30 09:06:06.375 274 12651.02 93.28 54408.75 88888.00 2016-09-30 09:06:06.500 274 12650.95 93.30 54408.72 88888.00 2016-09-30 09:06:06.625 274 12651.00 93.33 54408.70 88888.00 2016-09-30 09:06:06.750 274 12651.10 93.35 54408.70 88888.00 2016-09-30 09:06:06.875 274 12651.12 93.40 54408.70 88888.00 2016-09-30 09:06:07.000 274 12651.12 93.38 54408.70 88888.00 2016-09-30 09:06:07.125 274 12651.10 93.40 54408.68 88888.00 2016-09-30 09:06:07.250 274 12651.10 93.45 54408.70 88888.00 2016-09-30 09:06:07.375 274 12651.12 93.50 54408.70 88888.00 2016-09-30 09:06:07.500 274 12651.15 93.55 54408.65 88888.00 2016-09-30 09:06:07.625 274 12651.17 93.55 54408.65 88888.00 2016-09-30 09:06:07.750 274 12651.17 93.60 54408.62 88888.00 2016-09-30 09:06:07.875 274 12651.15 93.62 54408.62 88888.00 2016-09-30 09:06:08.000 274 12651.12 93.62 54408.57 88888.00 2016-09-30 09:06:08.125 274 12651.15 93.65 54408.60 88888.00 2016-09-30 09:06:08.250 274 12651.12 93.67 54408.60 88888.00 2016-09-30 09:06:08.375 274 12651.17 93.72 54408.57 88888.00 2016-09-30 09:06:08.500 274 12651.23 93.72 54408.55 88888.00 2016-09-30 09:06:08.625 274 12651.33 93.75 54408.55 88888.00 2016-09-30 09:06:08.750 274 12651.33 93.80 54408.53 88888.00 2016-09-30 09:06:08.875 274 12651.33 93.85 54408.50 88888.00 2016-09-30 09:06:09.000 274 12651.35 93.85 54408.47 88888.00 2016-09-30 09:06:09.125 274 12651.42 93.88 54408.47 88888.00 2016-09-30 09:06:09.250 274 12651.42 93.92 54408.47 88888.00 2016-09-30 09:06:09.375 274 12651.52 93.92 54408.47 88888.00 2016-09-30 09:06:09.500 274 12651.55 94.00 54408.47 88888.00 2016-09-30 09:06:09.625 274 12651.55 94.05 54408.45 88888.00 2016-09-30 09:06:09.750 274 12651.55 94.05 54408.43 88888.00 2016-09-30 09:06:09.875 274 12651.62 94.12 54408.45 88888.00 2016-09-30 09:06:10.000 274 12651.65 94.15 54408.43 88888.00 2016-09-30 09:06:10.125 274 12651.58 94.15 54408.40 88888.00 2016-09-30 09:06:10.250 274 12651.58 94.20 54408.38 88888.00 2016-09-30 09:06:10.375 274 12651.73 94.28 54408.38 88888.00 2016-09-30 09:06:10.500 274 12651.75 94.30 54408.40 88888.00 2016-09-30 09:06:10.625 274 12651.77 94.30 54408.40 88888.00 2016-09-30 09:06:10.750 274 12651.83 94.33 54408.35 88888.00 2016-09-30 09:06:10.875 274 12651.83 94.35 54408.32 88888.00 2016-09-30 09:06:11.000 274 12651.88 94.35 54408.30 88888.00 2016-09-30 09:06:11.125 274 12651.95 94.35 54408.32 88888.00 2016-09-30 09:06:11.250 274 12651.95 94.38 54408.32 88888.00 2016-09-30 09:06:11.375 274 12651.98 94.42 54408.32 88888.00 2016-09-30 09:06:11.500 274 12652.00 94.47 54408.35 88888.00 2016-09-30 09:06:11.625 274 12652.02 94.45 54408.32 88888.00 2016-09-30 09:06:11.750 274 12652.02 94.47 54408.32 88888.00 2016-09-30 09:06:11.875 274 12652.08 94.53 54408.30 88888.00 2016-09-30 09:06:12.000 274 12652.10 94.53 54408.28 88888.00 2016-09-30 09:06:12.125 274 12652.05 94.58 54408.28 88888.00 2016-09-30 09:06:12.250 274 12652.08 94.62 54408.28 88888.00 2016-09-30 09:06:12.375 274 12652.23 94.62 54408.25 88888.00 2016-09-30 09:06:12.500 274 12652.23 94.60 54408.22 88888.00 2016-09-30 09:06:12.625 274 12652.20 94.65 54408.25 88888.00 2016-09-30 09:06:12.750 274 12652.23 94.65 54408.25 88888.00 2016-09-30 09:06:12.875 274 12652.25 94.70 54408.22 88888.00 2016-09-30 09:06:13.000 274 12652.30 94.72 54408.18 88888.00 2016-09-30 09:06:13.125 274 12652.33 94.72 54408.18 88888.00 2016-09-30 09:06:13.250 274 12652.38 94.75 54408.18 88888.00 2016-09-30 09:06:13.375 274 12652.48 94.80 54408.18 88888.00 2016-09-30 09:06:13.500 274 12652.55 94.83 54408.18 88888.00 2016-09-30 09:06:13.625 274 12652.55 94.83 54408.15 88888.00 2016-09-30 09:06:13.750 274 12652.62 94.88 54408.15 88888.00 2016-09-30 09:06:13.875 274 12652.67 94.88 54408.15 88888.00 2016-09-30 09:06:14.000 274 12652.67 94.88 54408.12 88888.00 2016-09-30 09:06:14.125 274 12652.70 94.90 54408.10 88888.00 2016-09-30 09:06:14.250 274 12652.75 94.90 54408.10 88888.00 2016-09-30 09:06:14.375 274 12652.75 94.90 54408.07 88888.00 2016-09-30 09:06:14.500 274 12652.75 94.95 54408.10 88888.00 2016-09-30 09:06:14.625 274 12652.80 94.97 54408.10 88888.00 2016-09-30 09:06:14.750 274 12652.77 95.05 54408.07 88888.00 2016-09-30 09:06:14.875 274 12652.77 95.08 54408.07 88888.00 2016-09-30 09:06:15.000 274 12652.83 95.08 54408.03 88888.00 2016-09-30 09:06:15.125 274 12652.92 95.10 54408.05 88888.00 2016-09-30 09:06:15.250 274 12652.92 95.05 54408.03 88888.00 2016-09-30 09:06:15.375 274 12653.00 95.08 54408.00 88888.00 2016-09-30 09:06:15.500 274 12653.05 95.12 54408.00 88888.00 2016-09-30 09:06:15.625 274 12653.08 95.10 54408.00 88888.00 2016-09-30 09:06:15.750 274 12653.20 95.12 54407.97 88888.00 2016-09-30 09:06:15.875 274 12653.23 95.15 54408.00 88888.00 2016-09-30 09:06:16.000 274 12653.20 95.17 54407.97 88888.00 2016-09-30 09:06:16.125 274 12653.23 95.22 54407.95 88888.00 2016-09-30 09:06:16.250 274 12653.27 95.25 54407.95 88888.00 2016-09-30 09:06:16.375 274 12653.38 95.22 54407.95 88888.00 2016-09-30 09:06:16.500 274 12653.45 95.22 54407.93 88888.00 2016-09-30 09:06:16.625 274 12653.42 95.20 54407.90 88888.00 2016-09-30 09:06:16.750 274 12653.42 95.22 54407.90 88888.00 2016-09-30 09:06:16.875 274 12653.52 95.28 54407.90 88888.00 2016-09-30 09:06:17.000 274 12653.58 95.25 54407.88 88888.00 2016-09-30 09:06:17.125 274 12653.58 95.28 54407.88 88888.00 2016-09-30 09:06:17.250 274 12653.55 95.33 54407.88 88888.00 2016-09-30 09:06:17.375 274 12653.62 95.33 54407.88 88888.00 2016-09-30 09:06:17.500 274 12653.67 95.35 54407.90 88888.00 2016-09-30 09:06:17.625 274 12653.73 95.35 54407.88 88888.00 2016-09-30 09:06:17.750 274 12653.77 95.35 54407.85 88888.00 2016-09-30 09:06:17.875 274 12653.85 95.38 54407.82 88888.00 2016-09-30 09:06:18.000 274 12653.83 95.38 54407.80 88888.00 2016-09-30 09:06:18.125 274 12653.80 95.40 54407.82 88888.00 2016-09-30 09:06:18.250 274 12653.90 95.40 54407.82 88888.00 2016-09-30 09:06:18.375 274 12653.98 95.45 54407.82 88888.00 2016-09-30 09:06:18.500 274 12653.98 95.45 54407.82 88888.00 2016-09-30 09:06:18.625 274 12654.02 95.47 54407.82 88888.00 2016-09-30 09:06:18.750 274 12654.08 95.47 54407.80 88888.00 2016-09-30 09:06:18.875 274 12654.12 95.45 54407.75 88888.00 2016-09-30 09:06:19.000 274 12654.17 95.50 54407.75 88888.00 2016-09-30 09:06:19.125 274 12654.23 95.53 54407.75 88888.00 2016-09-30 09:06:19.250 274 12654.27 95.53 54407.75 88888.00 2016-09-30 09:06:19.375 274 12654.38 95.53 54407.72 88888.00 2016-09-30 09:06:19.500 274 12654.40 95.58 54407.72 88888.00 2016-09-30 09:06:19.625 274 12654.50 95.58 54407.72 88888.00 2016-09-30 09:06:19.750 274 12654.55 95.62 54407.70 88888.00 2016-09-30 09:06:19.875 274 12654.58 95.62 54407.68 88888.00 2016-09-30 09:06:20.000 274 12654.60 95.62 54407.60 88888.00 2016-09-30 09:06:20.125 274 12654.65 95.65 54407.68 88888.00 2016-09-30 09:06:20.250 274 12654.62 95.65 54407.68 88888.00 2016-09-30 09:06:20.375 274 12654.73 95.65 54407.65 88888.00 2016-09-30 09:06:20.500 274 12654.80 95.70 54407.65 88888.00 2016-09-30 09:06:20.625 274 12654.88 95.70 54407.62 88888.00 2016-09-30 09:06:20.750 274 12654.90 95.72 54407.62 88888.00 2016-09-30 09:06:20.875 274 12654.95 95.78 54407.62 88888.00 2016-09-30 09:06:21.000 274 12655.00 95.75 54407.60 88888.00 2016-09-30 09:06:21.125 274 12655.05 95.78 54407.60 88888.00 2016-09-30 09:06:21.250 274 12655.08 95.80 54407.62 88888.00 2016-09-30 09:06:21.375 274 12655.12 95.88 54407.60 88888.00 2016-09-30 09:06:21.500 274 12655.20 95.90 54407.62 88888.00 2016-09-30 09:06:21.625 274 12655.27 95.88 54407.60 88888.00 2016-09-30 09:06:21.750 274 12655.30 95.85 54407.57 88888.00 2016-09-30 09:06:21.875 274 12655.35 95.90 54407.57 88888.00 2016-09-30 09:06:22.000 274 12655.45 95.95 54407.53 88888.00 2016-09-30 09:06:22.125 274 12655.58 95.97 54407.55 88888.00 2016-09-30 09:06:22.250 274 12655.58 95.95 54407.55 88888.00 2016-09-30 09:06:22.375 274 12655.62 96.00 54407.55 88888.00 2016-09-30 09:06:22.500 274 12655.73 96.03 54407.57 88888.00 2016-09-30 09:06:22.625 274 12655.77 96.03 54407.55 88888.00 2016-09-30 09:06:22.750 274 12655.77 96.05 54407.53 88888.00 2016-09-30 09:06:22.875 274 12655.80 96.08 54407.50 88888.00 2016-09-30 09:06:23.000 274 12655.88 96.10 54407.47 88888.00 2016-09-30 09:06:23.125 274 12655.88 96.12 54407.47 88888.00 2016-09-30 09:06:23.250 274 12655.90 96.15 54407.45 88888.00 2016-09-30 09:06:23.375 274 12655.98 96.17 54407.45 88888.00 2016-09-30 09:06:23.500 274 12656.02 96.20 54407.45 88888.00 2016-09-30 09:06:23.625 274 12656.10 96.22 54407.47 88888.00 2016-09-30 09:06:23.750 274 12656.20 96.25 54407.45 88888.00 2016-09-30 09:06:23.875 274 12656.27 96.28 54407.43 88888.00 2016-09-30 09:06:24.000 274 12656.33 96.33 54407.40 88888.00 2016-09-30 09:06:24.125 274 12656.40 96.38 54407.40 88888.00 2016-09-30 09:06:24.250 274 12656.45 96.38 54407.40 88888.00 2016-09-30 09:06:24.375 274 12656.52 96.40 54407.38 88888.00 2016-09-30 09:06:24.500 274 12656.60 96.42 54407.40 88888.00 2016-09-30 09:06:24.625 274 12656.67 96.45 54407.40 88888.00 2016-09-30 09:06:24.750 274 12656.67 96.47 54407.35 88888.00 2016-09-30 09:06:24.875 274 12656.67 96.50 54407.32 88888.00 2016-09-30 09:06:25.000 274 12656.77 96.50 54407.32 88888.00 2016-09-30 09:06:25.125 274 12656.85 96.55 54407.32 88888.00 2016-09-30 09:06:25.250 274 12656.92 96.60 54407.32 88888.00 2016-09-30 09:06:25.375 274 12656.98 96.60 54407.30 88888.00 2016-09-30 09:06:25.500 274 12657.02 96.62 54407.30 88888.00 2016-09-30 09:06:25.625 274 12657.15 96.65 54407.30 88888.00 2016-09-30 09:06:25.750 274 12657.25 96.67 54407.28 88888.00 2016-09-30 09:06:25.875 274 12657.35 96.72 54407.28 88888.00 2016-09-30 09:06:26.000 274 12657.38 96.70 54407.28 88888.00 2016-09-30 09:06:26.125 274 12657.33 96.72 54407.25 88888.00 2016-09-30 09:06:26.250 274 12657.42 96.80 54407.28 88888.00 2016-09-30 09:06:26.375 274 12657.52 96.80 54407.25 88888.00 2016-09-30 09:06:26.500 274 12657.62 96.83 54407.25 88888.00 2016-09-30 09:06:26.625 274 12657.62 96.83 54407.22 88888.00 2016-09-30 09:06:26.750 274 12657.65 96.83 54407.20 88888.00 2016-09-30 09:06:26.875 274 12657.77 96.90 54407.22 88888.00 2016-09-30 09:06:27.000 274 12657.88 96.90 54407.20 88888.00 2016-09-30 09:06:27.125 274 12657.88 96.92 54407.20 88888.00 2016-09-30 09:06:27.250 274 12657.95 96.95 54407.20 88888.00 2016-09-30 09:06:27.375 274 12658.12 97.00 54407.18 88888.00 2016-09-30 09:06:27.500 274 12658.17 97.00 54407.18 88888.00 2016-09-30 09:06:27.625 274 12658.17 97.05 54407.15 88888.00 2016-09-30 09:06:27.750 274 12658.23 97.08 54407.15 88888.00 2016-09-30 09:06:27.875 274 12658.27 97.08 54407.15 88888.00 2016-09-30 09:06:28.000 274 12658.35 97.10 54407.15 88888.00 2016-09-30 09:06:28.125 274 12658.45 97.12 54407.15 88888.00 2016-09-30 09:06:28.250 274 12658.52 97.15 54407.15 88888.00 2016-09-30 09:06:28.375 274 12658.65 97.17 54407.12 88888.00 2016-09-30 09:06:28.500 274 12658.73 97.20 54407.15 88888.00 2016-09-30 09:06:28.625 274 12658.80 97.20 54407.12 88888.00 2016-09-30 09:06:28.750 274 12658.80 97.22 54407.10 88888.00 2016-09-30 09:06:28.875 274 12658.85 97.25 54407.10 88888.00 2016-09-30 09:06:29.000 274 12658.92 97.25 54407.07 88888.00 2016-09-30 09:06:29.125 274 12659.00 97.28 54407.10 88888.00 2016-09-30 09:06:29.250 274 12659.05 97.30 54407.10 88888.00 2016-09-30 09:06:29.375 274 12659.10 97.35 54407.10 88888.00 2016-09-30 09:06:29.500 274 12659.15 97.33 54407.07 88888.00 2016-09-30 09:06:29.625 274 12659.23 97.33 54407.07 88888.00 2016-09-30 09:06:29.750 274 12659.30 97.35 54407.07 88888.00 2016-09-30 09:06:29.875 274 12659.35 97.38 54407.07 88888.00 2016-09-30 09:06:30.000 274 12659.45 97.40 54407.07 88888.00 2016-09-30 09:06:30.125 274 12659.52 97.42 54407.07 88888.00 2016-09-30 09:06:30.250 274 12659.55 97.47 54407.05 88888.00 2016-09-30 09:06:30.375 274 12659.65 97.47 54407.05 88888.00 2016-09-30 09:06:30.500 274 12659.67 97.47 54407.05 88888.00 2016-09-30 09:06:30.625 274 12659.65 97.47 54407.05 88888.00 2016-09-30 09:06:30.750 274 12659.73 97.55 54407.03 88888.00 2016-09-30 09:06:30.875 274 12659.77 97.55 54407.00 88888.00 2016-09-30 09:06:31.000 274 12659.85 97.58 54406.97 88888.00 2016-09-30 09:06:31.125 274 12659.95 97.55 54407.00 88888.00 2016-09-30 09:06:31.250 274 12660.00 97.53 54406.97 88888.00 2016-09-30 09:06:31.375 274 12660.08 97.58 54406.97 88888.00 2016-09-30 09:06:31.500 274 12660.17 97.62 54406.97 88888.00 2016-09-30 09:06:31.625 274 12660.23 97.60 54406.97 88888.00 2016-09-30 09:06:31.750 274 12660.25 97.60 54406.97 88888.00 2016-09-30 09:06:31.875 274 12660.30 97.60 54406.97 88888.00 2016-09-30 09:06:32.000 274 12660.40 97.60 54406.97 88888.00 2016-09-30 09:06:32.125 274 12660.45 97.62 54407.00 88888.00 2016-09-30 09:06:32.250 274 12660.48 97.65 54407.00 88888.00 2016-09-30 09:06:32.375 274 12660.58 97.65 54406.97 88888.00 2016-09-30 09:06:32.500 274 12660.65 97.67 54406.97 88888.00 2016-09-30 09:06:32.625 274 12660.73 97.72 54406.97 88888.00 2016-09-30 09:06:32.750 274 12660.77 97.72 54407.00 88888.00 2016-09-30 09:06:32.875 274 12660.83 97.72 54407.00 88888.00 2016-09-30 09:06:33.000 274 12660.92 97.70 54406.97 88888.00 2016-09-30 09:06:33.125 274 12661.00 97.70 54406.95 88888.00 2016-09-30 09:06:33.250 274 12660.98 97.67 54406.95 88888.00 2016-09-30 09:06:33.375 274 12661.08 97.72 54406.95 88888.00 2016-09-30 09:06:33.500 274 12661.12 97.70 54406.97 88888.00 2016-09-30 09:06:33.625 274 12661.17 97.72 54406.97 88888.00 2016-09-30 09:06:33.750 274 12661.25 97.72 54406.97 88888.00 2016-09-30 09:06:33.875 274 12661.30 97.72 54406.97 88888.00 2016-09-30 09:06:34.000 274 12661.33 97.70 54406.95 88888.00 2016-09-30 09:06:34.125 274 12661.35 97.70 54406.97 88888.00 2016-09-30 09:06:34.250 274 12661.45 97.72 54406.97 88888.00 2016-09-30 09:06:34.375 274 12661.55 97.72 54406.97 88888.00 2016-09-30 09:06:34.500 274 12661.60 97.72 54406.95 88888.00 2016-09-30 09:06:34.625 274 12661.65 97.72 54406.95 88888.00 2016-09-30 09:06:34.750 274 12661.73 97.70 54406.95 88888.00 2016-09-30 09:06:34.875 274 12661.73 97.72 54406.95 88888.00 2016-09-30 09:06:35.000 274 12661.75 97.72 54406.95 88888.00 2016-09-30 09:06:35.125 274 12661.85 97.75 54406.93 88888.00 2016-09-30 09:06:35.250 274 12661.85 97.75 54406.95 88888.00 2016-09-30 09:06:35.375 274 12661.90 97.72 54406.90 88888.00 2016-09-30 09:06:35.500 274 12661.98 97.72 54406.90 88888.00 2016-09-30 09:06:35.625 274 12662.05 97.72 54406.93 88888.00 2016-09-30 09:06:35.750 274 12662.05 97.72 54406.93 88888.00 2016-09-30 09:06:35.875 274 12662.12 97.75 54406.93 88888.00 2016-09-30 09:06:36.000 274 12662.27 97.75 54406.93 88888.00 2016-09-30 09:06:36.125 274 12662.35 97.72 54406.95 88888.00 2016-09-30 09:06:36.250 274 12662.38 97.72 54406.95 88888.00 2016-09-30 09:06:36.375 274 12662.42 97.72 54406.93 88888.00 2016-09-30 09:06:36.500 274 12662.45 97.70 54406.93 88888.00 2016-09-30 09:06:36.625 274 12662.55 97.70 54406.93 88888.00 2016-09-30 09:06:36.750 274 12662.65 97.72 54406.93 88888.00 2016-09-30 09:06:36.875 274 12662.73 97.72 54406.93 88888.00 2016-09-30 09:06:37.000 274 12662.83 97.72 54406.95 88888.00 2016-09-30 09:06:37.125 274 12662.90 97.72 54406.95 88888.00 2016-09-30 09:06:37.250 274 12662.92 97.67 54406.93 88888.00 2016-09-30 09:06:37.375 274 12662.98 97.70 54406.93 88888.00 2016-09-30 09:06:37.500 274 12663.02 97.72 54406.93 88888.00 2016-09-30 09:06:37.625 274 12663.08 97.78 54406.95 88888.00 2016-09-30 09:06:37.750 274 12663.12 97.75 54406.95 88888.00 2016-09-30 09:06:37.875 274 12663.20 97.72 54406.95 88888.00 2016-09-30 09:06:38.000 274 12663.25 97.70 54406.93 88888.00 2016-09-30 09:06:38.125 274 12663.30 97.70 54406.93 88888.00 2016-09-30 09:06:38.250 274 12663.35 97.70 54406.90 88888.00 2016-09-30 09:06:38.375 274 12663.40 97.70 54406.93 88888.00 2016-09-30 09:06:38.500 274 12663.52 97.70 54406.93 88888.00 2016-09-30 09:06:38.625 274 12663.67 97.72 54406.95 88888.00 2016-09-30 09:06:38.750 274 12663.70 97.72 54406.97 88888.00 2016-09-30 09:06:38.875 274 12663.70 97.70 54406.95 88888.00 2016-09-30 09:06:39.000 274 12663.77 97.70 54406.95 88888.00 2016-09-30 09:06:39.125 274 12663.92 97.75 54406.95 88888.00 2016-09-30 09:06:39.250 274 12664.00 97.72 54406.93 88888.00 2016-09-30 09:06:39.375 274 12664.12 97.75 54406.93 88888.00 2016-09-30 09:06:39.500 274 12664.20 97.72 54406.93 88888.00 2016-09-30 09:06:39.625 274 12664.23 97.72 54406.95 88888.00 2016-09-30 09:06:39.750 274 12664.25 97.70 54406.93 88888.00 2016-09-30 09:06:39.875 274 12664.33 97.67 54406.93 88888.00 2016-09-30 09:06:40.000 274 12664.38 97.70 54406.90 88888.00 2016-09-30 09:06:40.125 274 12664.48 97.70 54406.95 88888.00 2016-09-30 09:06:40.250 274 12664.52 97.70 54406.95 88888.00 2016-09-30 09:06:40.375 274 12664.58 97.70 54406.95 88888.00 2016-09-30 09:06:40.500 274 12664.62 97.67 54406.93 88888.00 2016-09-30 09:06:40.625 274 12664.70 97.67 54406.95 88888.00 2016-09-30 09:06:40.750 274 12664.75 97.70 54406.97 88888.00 2016-09-30 09:06:40.875 274 12664.83 97.70 54407.00 88888.00 2016-09-30 09:06:41.000 274 12664.85 97.67 54406.97 88888.00 2016-09-30 09:06:41.125 274 12664.92 97.65 54406.97 88888.00 2016-09-30 09:06:41.250 274 12665.00 97.62 54406.95 88888.00 2016-09-30 09:06:41.375 274 12665.10 97.65 54406.95 88888.00 2016-09-30 09:06:41.500 274 12665.15 97.65 54406.93 88888.00 2016-09-30 09:06:41.625 274 12665.27 97.65 54406.95 88888.00 2016-09-30 09:06:41.750 274 12665.35 97.62 54406.95 88888.00 2016-09-30 09:06:41.875 274 12665.38 97.60 54406.95 88888.00 2016-09-30 09:06:42.000 274 12665.42 97.60 54406.93 88888.00 2016-09-30 09:06:42.125 274 12665.50 97.60 54406.95 88888.00 2016-09-30 09:06:42.250 274 12665.58 97.58 54406.93 88888.00 2016-09-30 09:06:42.375 274 12665.65 97.58 54406.90 88888.00 2016-09-30 09:06:42.500 274 12665.70 97.58 54406.93 88888.00 2016-09-30 09:06:42.625 274 12665.83 97.58 54406.97 88888.00 2016-09-30 09:06:42.750 274 12665.90 97.58 54406.97 88888.00 2016-09-30 09:06:42.875 274 12666.00 97.53 54406.97 88888.00 2016-09-30 09:06:43.000 274 12666.05 97.50 54406.95 88888.00 2016-09-30 09:06:43.125 274 12666.02 97.45 54406.97 88888.00 2016-09-30 09:06:43.250 274 12666.10 97.45 54406.97 88888.00 2016-09-30 09:06:43.375 274 12666.17 97.45 54406.97 88888.00 2016-09-30 09:06:43.500 274 12666.23 97.42 54407.00 88888.00 2016-09-30 09:06:43.625 274 12666.27 97.40 54407.00 88888.00 2016-09-30 09:06:43.750 274 12666.30 97.40 54407.03 88888.00 2016-09-30 09:06:43.875 274 12666.33 97.35 54407.00 88888.00 2016-09-30 09:06:44.000 274 12666.35 97.33 54407.00 88888.00 2016-09-30 09:06:44.125 274 12666.40 97.30 54407.03 88888.00 2016-09-30 09:06:44.250 274 12666.48 97.25 54407.03 88888.00 2016-09-30 09:06:44.375 274 12666.55 97.22 54407.03 88888.00 2016-09-30 09:06:44.500 274 12666.58 97.17 54407.03 88888.00 2016-09-30 09:06:44.625 274 12666.62 97.17 54407.05 88888.00 2016-09-30 09:06:44.750 274 12666.70 97.17 54407.05 88888.00 2016-09-30 09:06:44.875 274 12666.70 97.10 54407.07 88888.00 2016-09-30 09:06:45.000 274 12666.73 97.08 54407.05 88888.00 2016-09-30 09:06:45.125 274 12666.75 97.05 54407.10 88888.00 2016-09-30 09:06:45.250 274 12666.75 97.03 54407.10 88888.00 2016-09-30 09:06:45.375 274 12666.75 97.00 54407.12 88888.00 2016-09-30 09:06:45.500 274 12666.75 96.92 54407.15 88888.00 2016-09-30 09:06:45.625 274 12666.80 96.92 54407.15 88888.00 2016-09-30 09:06:45.750 274 12666.85 96.88 54407.15 88888.00 2016-09-30 09:06:45.875 274 12666.85 96.85 54407.18 88888.00 2016-09-30 09:06:46.000 274 12666.77 96.80 54407.18 88888.00 2016-09-30 09:06:46.125 274 12666.83 96.78 54407.20 88888.00 2016-09-30 09:06:46.250 274 12666.83 96.72 54407.22 88888.00 2016-09-30 09:06:46.375 274 12666.92 96.70 54407.25 88888.00 2016-09-30 09:06:46.500 274 12666.98 96.65 54407.28 88888.00 2016-09-30 09:06:46.625 274 12666.95 96.65 54407.25 88888.00 2016-09-30 09:06:46.750 274 12666.92 96.58 54407.25 88888.00 2016-09-30 09:06:46.875 274 12666.88 96.53 54407.28 88888.00 2016-09-30 09:06:47.000 274 12666.90 96.45 54407.28 88888.00 2016-09-30 09:06:47.125 274 12666.95 96.42 54407.30 88888.00 2016-09-30 09:06:47.250 274 12666.95 96.38 54407.32 88888.00 2016-09-30 09:06:47.375 274 12666.98 96.35 54407.32 88888.00 2016-09-30 09:06:47.500 274 12666.98 96.33 54407.35 88888.00 2016-09-30 09:06:47.625 274 12667.00 96.30 54407.35 88888.00 2016-09-30 09:06:47.750 274 12667.05 96.28 54407.38 88888.00 2016-09-30 09:06:47.875 274 12667.05 96.22 54407.40 88888.00 2016-09-30 09:06:48.000 274 12667.02 96.17 54407.40 88888.00 2016-09-30 09:06:48.125 274 12667.05 96.15 54407.40 88888.00 2016-09-30 09:06:48.250 274 12667.08 96.10 54407.45 88888.00 2016-09-30 09:06:48.375 274 12667.10 96.05 54407.45 88888.00 2016-09-30 09:06:48.500 274 12667.08 96.03 54407.45 88888.00 2016-09-30 09:06:48.625 274 12667.10 95.97 54407.47 88888.00 2016-09-30 09:06:48.750 274 12667.12 95.95 54407.47 88888.00 2016-09-30 09:06:48.875 274 12667.12 95.92 54407.50 88888.00 2016-09-30 09:06:49.000 274 12667.15 95.88 54407.50 88888.00 2016-09-30 09:06:49.125 274 12667.20 95.83 54407.53 88888.00 2016-09-30 09:06:49.250 274 12667.15 95.78 54407.57 88888.00 2016-09-30 09:06:49.375 274 12667.17 95.75 54407.57 88888.00 2016-09-30 09:06:49.500 274 12667.10 95.70 54407.57 88888.00 2016-09-30 09:06:49.625 274 12667.08 95.60 54407.60 88888.00 2016-09-30 09:06:49.750 274 12667.08 95.58 54407.62 88888.00 2016-09-30 09:06:49.875 274 12667.02 95.55 54407.65 88888.00 2016-09-30 09:06:50.000 274 12667.00 95.47 54407.65 88888.00 2016-09-30 09:06:50.125 274 12667.02 95.45 54407.62 88888.00 2016-09-30 09:06:50.250 274 12667.10 95.40 54407.68 88888.00 2016-09-30 09:06:50.375 274 12667.10 95.38 54407.65 88888.00 2016-09-30 09:06:50.500 274 12667.10 95.33 54407.70 88888.00 2016-09-30 09:06:50.625 274 12667.10 95.28 54407.72 88888.00 2016-09-30 09:06:50.750 274 12667.17 95.25 54407.75 88888.00 2016-09-30 09:06:50.875 274 12667.17 95.22 54407.75 88888.00 2016-09-30 09:06:51.000 274 12667.12 95.15 54407.75 88888.00 2016-09-30 09:06:51.125 274 12667.08 95.10 54407.78 88888.00 2016-09-30 09:06:51.250 274 12667.08 95.05 54407.78 88888.00 2016-09-30 09:06:51.375 274 12667.10 95.03 54407.78 88888.00 2016-09-30 09:06:51.500 274 12667.17 94.95 54407.82 88888.00 2016-09-30 09:06:51.625 274 12667.17 94.90 54407.82 88888.00 2016-09-30 09:06:51.750 274 12667.15 94.85 54407.82 88888.00 2016-09-30 09:06:51.875 274 12667.15 94.78 54407.85 88888.00 2016-09-30 09:06:52.000 274 12667.15 94.70 54407.85 88888.00 2016-09-30 09:06:52.125 274 12667.12 94.65 54407.90 88888.00 2016-09-30 09:06:52.250 274 12667.15 94.62 54407.95 88888.00 2016-09-30 09:06:52.375 274 12667.12 94.58 54407.97 88888.00 2016-09-30 09:06:52.500 274 12667.12 94.55 54407.97 88888.00 2016-09-30 09:06:52.625 274 12667.10 94.47 54408.00 88888.00 2016-09-30 09:06:52.750 274 12667.08 94.42 54408.00 88888.00 2016-09-30 09:06:52.875 274 12667.02 94.40 54408.03 88888.00 2016-09-30 09:06:53.000 274 12667.00 94.35 54408.05 88888.00 2016-09-30 09:06:53.125 274 12667.02 94.30 54408.05 88888.00 2016-09-30 09:06:53.250 274 12666.98 94.20 54408.05 88888.00 2016-09-30 09:06:53.375 274 12666.98 94.17 54408.07 88888.00 2016-09-30 09:06:53.500 274 12667.00 94.12 54408.12 88888.00 2016-09-30 09:06:53.625 274 12666.92 94.08 54408.12 88888.00 2016-09-30 09:06:53.750 274 12666.92 94.03 54408.15 88888.00 2016-09-30 09:06:53.875 274 12666.98 93.92 54408.18 88888.00 2016-09-30 09:06:54.000 274 12666.92 93.88 54408.18 88888.00 2016-09-30 09:06:54.125 274 12666.88 93.80 54408.20 88888.00 2016-09-30 09:06:54.250 274 12666.90 93.72 54408.20 88888.00 2016-09-30 09:06:54.375 274 12666.90 93.70 54408.20 88888.00 2016-09-30 09:06:54.500 274 12666.85 93.65 54408.22 88888.00 2016-09-30 09:06:54.625 274 12666.83 93.60 54408.25 88888.00 2016-09-30 09:06:54.750 274 12666.83 93.55 54408.28 88888.00 2016-09-30 09:06:54.875 274 12666.80 93.47 54408.25 88888.00 2016-09-30 09:06:55.000 274 12666.77 93.42 54408.28 88888.00 2016-09-30 09:06:55.125 274 12666.83 93.38 54408.30 88888.00 2016-09-30 09:06:55.250 274 12666.80 93.33 54408.32 88888.00 2016-09-30 09:06:55.375 274 12666.73 93.28 54408.35 88888.00 2016-09-30 09:06:55.500 274 12666.75 93.25 54408.38 88888.00 2016-09-30 09:06:55.625 274 12666.73 93.17 54408.43 88888.00 2016-09-30 09:06:55.750 274 12666.67 93.12 54408.40 88888.00 2016-09-30 09:06:55.875 274 12666.67 93.03 54408.43 88888.00 2016-09-30 09:06:56.000 274 12666.60 92.97 54408.43 88888.00 2016-09-30 09:06:56.125 274 12666.55 92.95 54408.43 88888.00 2016-09-30 09:06:56.250 274 12666.52 92.88 54408.45 88888.00 2016-09-30 09:06:56.375 274 12666.52 92.83 54408.45 88888.00 2016-09-30 09:06:56.500 274 12666.50 92.78 54408.50 88888.00 2016-09-30 09:06:56.625 274 12666.50 92.75 54408.55 88888.00 2016-09-30 09:06:56.750 274 12666.48 92.70 54408.57 88888.00 2016-09-30 09:06:56.875 274 12666.48 92.62 54408.60 88888.00 2016-09-30 09:06:57.000 274 12666.48 92.58 54408.57 88888.00 2016-09-30 09:06:57.125 274 12666.50 92.47 54408.60 88888.00 2016-09-30 09:06:57.250 274 12666.45 92.38 54408.57 88888.00 2016-09-30 09:06:57.375 274 12666.45 92.38 54408.60 88888.00 2016-09-30 09:06:57.500 274 12666.45 92.33 54408.65 88888.00 2016-09-30 09:06:57.625 274 12666.40 92.25 54408.65 88888.00 2016-09-30 09:06:57.750 274 12666.35 92.22 54408.68 88888.00 2016-09-30 09:06:57.875 274 12666.35 92.17 54408.70 88888.00 2016-09-30 09:06:58.000 274 12666.30 92.12 54408.70 88888.00 2016-09-30 09:06:58.125 274 12666.27 92.08 54408.75 88888.00 2016-09-30 09:06:58.250 274 12666.17 91.97 54408.80 88888.00 2016-09-30 09:06:58.375 274 12666.17 91.95 54408.80 88888.00 2016-09-30 09:06:58.500 274 12666.17 91.90 54408.80 88888.00 2016-09-30 09:06:58.625 274 12666.12 91.85 54408.78 88888.00 2016-09-30 09:06:58.750 274 12666.05 91.78 54408.82 88888.00 2016-09-30 09:06:58.875 274 12666.00 91.72 54408.85 88888.00 2016-09-30 09:06:59.000 274 12666.02 91.67 54408.85 88888.00 2016-09-30 09:06:59.125 274 12666.00 91.62 54408.85 88888.00 2016-09-30 09:06:59.250 274 12665.92 91.55 54408.88 88888.00 2016-09-30 09:06:59.375 274 12665.92 91.50 54408.88 88888.00 2016-09-30 09:06:59.500 274 12665.88 91.45 54408.90 88888.00 2016-09-30 09:06:59.625 274 12665.80 91.40 54408.93 88888.00 2016-09-30 09:06:59.750 274 12665.75 91.35 54408.93 88888.00 2016-09-30 09:06:59.875 274 12665.73 91.28 54408.95 88888.00 2016-09-30 09:07:00.000 274 12665.75 91.22 54408.93 88888.00 2016-09-30 09:07:00.125 274 12665.77 91.20 54408.95 88888.00 2016-09-30 09:07:00.250 274 12665.75 91.10 54408.97 88888.00 2016-09-30 09:07:00.375 274 12665.75 91.05 54408.97 88888.00 2016-09-30 09:07:00.500 274 12665.67 90.97 54408.97 88888.00 2016-09-30 09:07:00.625 274 12665.70 90.90 54408.97 88888.00 2016-09-30 09:07:00.750 274 12665.67 90.85 54409.03 88888.00 2016-09-30 09:07:00.875 274 12665.70 90.83 54409.07 88888.00 2016-09-30 09:07:01.000 274 12665.67 90.78 54409.10 88888.00 2016-09-30 09:07:01.125 274 12665.62 90.70 54409.12 88888.00 2016-09-30 09:07:01.250 274 12665.58 90.65 54409.12 88888.00 2016-09-30 09:07:01.375 274 12665.60 90.65 54409.10 88888.00 2016-09-30 09:07:01.500 274 12665.60 90.60 54409.12 88888.00 2016-09-30 09:07:01.625 274 12665.65 90.55 54409.18 88888.00 2016-09-30 09:07:01.750 274 12665.67 90.50 54409.18 88888.00 2016-09-30 09:07:01.875 274 12665.67 90.45 54409.20 88888.00 2016-09-30 09:07:02.000 274 12665.65 90.42 54409.20 88888.00 2016-09-30 09:07:02.125 274 12665.60 90.35 54409.20 88888.00 2016-09-30 09:07:02.250 274 12665.58 90.30 54409.25 88888.00 2016-09-30 09:07:02.375 274 12665.58 90.28 54409.28 88888.00 2016-09-30 09:07:02.500 274 12665.52 90.22 54409.28 88888.00 2016-09-30 09:07:02.625 274 12665.50 90.20 54409.28 88888.00 2016-09-30 09:07:02.750 274 12665.50 90.17 54409.30 88888.00 2016-09-30 09:07:02.875 274 12665.48 90.12 54409.35 88888.00 2016-09-30 09:07:03.000 274 12665.50 90.08 54409.38 88888.00 2016-09-30 09:07:03.125 274 12665.42 90.03 54409.38 88888.00 2016-09-30 09:07:03.250 274 12665.33 90.00 54409.38 88888.00 2016-09-30 09:07:03.375 274 12665.38 89.97 54409.38 88888.00 2016-09-30 09:07:03.500 274 12665.42 89.95 54409.38 88888.00 2016-09-30 09:07:03.625 274 12665.38 89.88 54409.40 88888.00 2016-09-30 09:07:03.750 274 12665.33 89.85 54409.40 88888.00 2016-09-30 09:07:03.875 274 12665.33 89.83 54409.43 88888.00 2016-09-30 09:07:04.000 274 12665.35 89.78 54409.45 88888.00 2016-09-30 09:07:04.125 274 12665.27 89.75 54409.47 88888.00 2016-09-30 09:07:04.250 274 12665.20 89.70 54409.47 88888.00 2016-09-30 09:07:04.375 274 12665.25 89.65 54409.47 88888.00 2016-09-30 09:07:04.500 274 12665.23 89.67 54409.50 88888.00 2016-09-30 09:07:04.625 274 12665.12 89.62 54409.53 88888.00 2016-09-30 09:07:04.750 274 12665.08 89.60 54409.53 88888.00 2016-09-30 09:07:04.875 274 12665.08 89.55 54409.55 88888.00 2016-09-30 09:07:05.000 274 12665.20 89.55 54409.55 88888.00 2016-09-30 09:07:05.125 274 12665.20 89.55 54409.55 88888.00 2016-09-30 09:07:05.250 274 12665.15 89.50 54409.55 88888.00 2016-09-30 09:07:05.375 274 12665.15 89.47 54409.57 88888.00 2016-09-30 09:07:05.500 274 12665.05 89.47 54409.62 88888.00 2016-09-30 09:07:05.625 274 12665.00 89.42 54409.62 88888.00 2016-09-30 09:07:05.750 274 12664.95 89.40 54409.62 88888.00 2016-09-30 09:07:05.875 274 12664.90 89.35 54409.62 88888.00 2016-09-30 09:07:06.000 274 12664.95 89.30 54409.65 88888.00 2016-09-30 09:07:06.125 274 12664.95 89.33 54409.65 88888.00 2016-09-30 09:07:06.250 274 12664.88 89.28 54409.68 88888.00 2016-09-30 09:07:06.375 274 12664.88 89.28 54409.68 88888.00 2016-09-30 09:07:06.500 274 12664.85 89.20 54409.68 88888.00 2016-09-30 09:07:06.625 274 12664.83 89.20 54409.68 88888.00 2016-09-30 09:07:06.750 274 12664.80 89.20 54409.70 88888.00 2016-09-30 09:07:06.875 274 12664.80 89.15 54409.70 88888.00 2016-09-30 09:07:07.000 274 12664.83 89.15 54409.70 88888.00 2016-09-30 09:07:07.125 274 12664.80 89.12 54409.75 88888.00 2016-09-30 09:07:07.250 274 12664.73 89.08 54409.78 88888.00 2016-09-30 09:07:07.375 274 12664.77 89.10 54409.80 88888.00 2016-09-30 09:07:07.500 274 12664.80 89.08 54409.80 88888.00 2016-09-30 09:07:07.625 274 12664.73 89.03 54409.82 88888.00 2016-09-30 09:07:07.750 274 12664.67 89.00 54409.85 88888.00 2016-09-30 09:07:07.875 274 12664.62 89.00 54409.85 88888.00 2016-09-30 09:07:08.000 274 12664.62 88.97 54409.82 88888.00 2016-09-30 09:07:08.125 274 12664.62 88.97 54409.85 88888.00 2016-09-30 09:07:08.250 274 12664.60 88.92 54409.85 88888.00 2016-09-30 09:07:08.375 274 12664.62 88.92 54409.85 88888.00 2016-09-30 09:07:08.500 274 12664.60 88.90 54409.88 88888.00 2016-09-30 09:07:08.625 274 12664.55 88.90 54409.88 88888.00 2016-09-30 09:07:08.750 274 12664.52 88.88 54409.90 88888.00 2016-09-30 09:07:08.875 274 12664.50 88.88 54409.90 88888.00 2016-09-30 09:07:09.000 274 12664.50 88.85 54409.93 88888.00 2016-09-30 09:07:09.125 274 12664.38 88.83 54409.97 88888.00 2016-09-30 09:07:09.250 274 12664.25 88.75 54409.95 88888.00 2016-09-30 09:07:09.375 274 12664.30 88.78 54409.97 88888.00 2016-09-30 09:07:09.500 274 12664.27 88.78 54410.00 88888.00 2016-09-30 09:07:09.625 274 12664.25 88.75 54410.00 88888.00 2016-09-30 09:07:09.750 274 12664.25 88.75 54410.03 88888.00 2016-09-30 09:07:09.875 274 12664.23 88.67 54410.03 88888.00 2016-09-30 09:07:10.000 274 12664.23 88.67 54410.03 88888.00 2016-09-30 09:07:10.125 274 12664.23 88.65 54410.03 88888.00 2016-09-30 09:07:10.250 274 12664.17 88.62 54410.07 88888.00 2016-09-30 09:07:10.375 274 12664.15 88.65 54410.07 88888.00 2016-09-30 09:07:10.500 274 12664.10 88.65 54410.10 88888.00 2016-09-30 09:07:10.625 274 12664.12 88.60 54410.12 88888.00 2016-09-30 09:07:10.750 274 12664.08 88.60 54410.12 88888.00 2016-09-30 09:07:10.875 274 12664.05 88.58 54410.12 88888.00 2016-09-30 09:07:11.000 274 12664.05 88.55 54410.12 88888.00 2016-09-30 09:07:11.125 274 12664.02 88.55 54410.15 88888.00 2016-09-30 09:07:11.250 274 12663.95 88.50 54410.18 88888.00 2016-09-30 09:07:11.375 274 12663.95 88.50 54410.15 88888.00 2016-09-30 09:07:11.500 274 12663.98 88.47 54410.18 88888.00 2016-09-30 09:07:11.625 274 12663.95 88.47 54410.20 88888.00 2016-09-30 09:07:11.750 274 12663.88 88.47 54410.20 88888.00 2016-09-30 09:07:11.875 274 12663.85 88.47 54410.22 88888.00 2016-09-30 09:07:12.000 274 12663.88 88.45 54410.25 88888.00 2016-09-30 09:07:12.125 274 12663.77 88.42 54410.25 88888.00 2016-09-30 09:07:12.250 274 12663.67 88.40 54410.25 88888.00 2016-09-30 09:07:12.375 274 12663.62 88.40 54410.25 88888.00 2016-09-30 09:07:12.500 274 12663.60 88.42 54410.28 88888.00 2016-09-30 09:07:12.625 274 12663.58 88.40 54410.30 88888.00 2016-09-30 09:07:12.750 274 12663.60 88.42 54410.30 88888.00 2016-09-30 09:07:12.875 274 12663.52 88.40 54410.30 88888.00 2016-09-30 09:07:13.000 274 12663.48 88.38 54410.30 88888.00 2016-09-30 09:07:13.125 274 12663.38 88.40 54410.32 88888.00 2016-09-30 09:07:13.250 274 12663.40 88.38 54410.35 88888.00 2016-09-30 09:07:13.375 274 12663.35 88.35 54410.35 88888.00 2016-09-30 09:07:13.500 274 12663.25 88.30 54410.35 88888.00 2016-09-30 09:07:13.625 274 12663.23 88.35 54410.35 88888.00 2016-09-30 09:07:13.750 274 12663.20 88.33 54410.38 88888.00 2016-09-30 09:07:13.875 274 12663.15 88.30 54410.38 88888.00 2016-09-30 09:07:14.000 274 12663.12 88.30 54410.40 88888.00 2016-09-30 09:07:14.125 274 12663.10 88.33 54410.45 88888.00 2016-09-30 09:07:14.250 274 12663.02 88.28 54410.47 88888.00 2016-09-30 09:07:14.375 274 12663.05 88.28 54410.47 88888.00 2016-09-30 09:07:14.500 274 12663.02 88.30 54410.47 88888.00 2016-09-30 09:07:14.625 274 12662.98 88.28 54410.47 88888.00 2016-09-30 09:07:14.750 274 12662.92 88.22 54410.47 88888.00 2016-09-30 09:07:14.875 274 12662.85 88.20 54410.47 88888.00 2016-09-30 09:07:15.000 274 12662.80 88.20 54410.47 88888.00 2016-09-30 09:07:15.125 274 12662.75 88.20 54410.47 88888.00 2016-09-30 09:07:15.250 274 12662.70 88.20 54410.50 88888.00 2016-09-30 09:07:15.375 274 12662.62 88.17 54410.53 88888.00 2016-09-30 09:07:15.500 274 12662.55 88.20 54410.50 88888.00 2016-09-30 09:07:15.625 274 12662.52 88.15 54410.55 88888.00 2016-09-30 09:07:15.750 274 12662.50 88.17 54410.55 88888.00 2016-09-30 09:07:15.875 274 12662.52 88.17 54410.55 88888.00 2016-09-30 09:07:16.000 274 12662.45 88.15 54410.55 88888.00 2016-09-30 09:07:16.125 274 12662.30 88.12 54410.57 88888.00 2016-09-30 09:07:16.250 274 12662.15 88.15 54410.60 88888.00 2016-09-30 09:07:16.375 274 12662.12 88.17 54410.62 88888.00 2016-09-30 09:07:16.500 274 12662.12 88.17 54410.62 88888.00 2016-09-30 09:07:16.625 274 12662.08 88.15 54410.65 88888.00 2016-09-30 09:07:16.750 274 12662.08 88.15 54410.65 88888.00 2016-09-30 09:07:16.875 274 12662.02 88.15 54410.68 88888.00 2016-09-30 09:07:17.000 274 12661.98 88.17 54410.65 88888.00 2016-09-30 09:07:17.125 274 12661.92 88.20 54410.68 88888.00 2016-09-30 09:07:17.250 274 12661.92 88.17 54410.70 88888.00 2016-09-30 09:07:17.375 274 12661.85 88.17 54410.70 88888.00 2016-09-30 09:07:17.500 274 12661.80 88.17 54410.75 88888.00 2016-09-30 09:07:17.625 274 12661.77 88.15 54410.75 88888.00 2016-09-30 09:07:17.750 274 12661.70 88.20 54410.78 88888.00 2016-09-30 09:07:17.875 274 12661.58 88.22 54410.78 88888.00 2016-09-30 09:07:18.000 274 12661.48 88.20 54410.75 88888.00 2016-09-30 09:07:18.125 274 12661.42 88.20 54410.75 88888.00 2016-09-30 09:07:18.250 274 12661.45 88.17 54410.75 88888.00 2016-09-30 09:07:18.375 274 12661.48 88.20 54410.75 88888.00 2016-09-30 09:07:18.500 274 12661.50 88.20 54410.75 88888.00 2016-09-30 09:07:18.625 274 12661.52 88.20 54410.75 88888.00 2016-09-30 09:07:18.750 274 12661.48 88.20 54410.75 88888.00 2016-09-30 09:07:18.875 274 12661.42 88.20 54410.75 88888.00 2016-09-30 09:07:19.000 274 12661.35 88.17 54410.75 88888.00 2016-09-30 09:07:19.125 274 12661.25 88.20 54410.72 88888.00 2016-09-30 09:07:19.250 274 12661.17 88.22 54410.75 88888.00 2016-09-30 09:07:19.375 274 12661.20 88.22 54410.78 88888.00 2016-09-30 09:07:19.500 274 12661.20 88.22 54410.78 88888.00 2016-09-30 09:07:19.625 274 12661.12 88.25 54410.78 88888.00 2016-09-30 09:07:19.750 274 12661.12 88.28 54410.80 88888.00 2016-09-30 09:07:19.875 274 12661.12 88.28 54410.78 88888.00 2016-09-30 09:07:20.000 274 12661.10 88.28 54410.75 88888.00 2016-09-30 09:07:20.125 274 12661.08 88.30 54410.80 88888.00 2016-09-30 09:07:20.250 274 12661.00 88.30 54410.78 88888.00 2016-09-30 09:07:20.375 274 12661.00 88.33 54410.75 88888.00 2016-09-30 09:07:20.500 274 12661.00 88.35 54410.72 88888.00 2016-09-30 09:07:20.625 274 12660.98 88.38 54410.75 88888.00 2016-09-30 09:07:20.750 274 12660.98 88.35 54410.78 88888.00 2016-09-30 09:07:20.875 274 12660.98 88.38 54410.78 88888.00 2016-09-30 09:07:21.000 274 12660.92 88.40 54410.80 88888.00 2016-09-30 09:07:21.125 274 12660.88 88.38 54410.80 88888.00 2016-09-30 09:07:21.250 274 12660.85 88.40 54410.78 88888.00 2016-09-30 09:07:21.375 274 12660.85 88.42 54410.80 88888.00 2016-09-30 09:07:21.500 274 12660.83 88.42 54410.80 88888.00 2016-09-30 09:07:21.625 274 12660.77 88.42 54410.78 88888.00 2016-09-30 09:07:21.750 274 12660.77 88.42 54410.78 88888.00 2016-09-30 09:07:21.875 274 12660.80 88.45 54410.78 88888.00 2016-09-30 09:07:22.000 274 12660.80 88.45 54410.75 88888.00 2016-09-30 09:07:22.125 274 12660.73 88.45 54410.78 88888.00 2016-09-30 09:07:22.250 274 12660.70 88.50 54410.82 88888.00 2016-09-30 09:07:22.375 274 12660.65 88.50 54410.82 88888.00 2016-09-30 09:07:22.500 274 12660.65 88.47 54410.80 88888.00 2016-09-30 09:07:22.625 274 12660.62 88.53 54410.80 88888.00 2016-09-30 09:07:22.750 274 12660.58 88.53 54410.78 88888.00 2016-09-30 09:07:22.875 274 12660.55 88.55 54410.80 88888.00 2016-09-30 09:07:23.000 274 12660.60 88.58 54410.78 88888.00 2016-09-30 09:07:23.125 274 12660.62 88.60 54410.75 88888.00 2016-09-30 09:07:23.250 274 12660.55 88.58 54410.78 88888.00 2016-09-30 09:07:23.375 274 12660.55 88.60 54410.78 88888.00 2016-09-30 09:07:23.500 274 12660.50 88.62 54410.75 88888.00 2016-09-30 09:07:23.625 274 12660.48 88.62 54410.75 88888.00 2016-09-30 09:07:23.750 274 12660.42 88.62 54410.75 88888.00 2016-09-30 09:07:23.875 274 12660.40 88.62 54410.72 88888.00 2016-09-30 09:07:24.000 274 12660.42 88.62 54410.75 88888.00 2016-09-30 09:07:24.125 274 12660.50 88.67 54410.75 88888.00 2016-09-30 09:07:24.250 274 12660.50 88.67 54410.75 88888.00 2016-09-30 09:07:24.375 274 12660.42 88.67 54410.70 88888.00 2016-09-30 09:07:24.500 274 12660.38 88.72 54410.70 88888.00 2016-09-30 09:07:24.625 274 12660.35 88.72 54410.70 88888.00 2016-09-30 09:07:24.750 274 12660.35 88.72 54410.70 88888.00 2016-09-30 09:07:24.875 274 12660.38 88.75 54410.70 88888.00 2016-09-30 09:07:25.000 274 12660.40 88.75 54410.65 88888.00 2016-09-30 09:07:25.125 274 12660.38 88.78 54410.68 88888.00 2016-09-30 09:07:25.250 274 12660.27 88.78 54410.65 88888.00 2016-09-30 09:07:25.375 274 12660.27 88.80 54410.62 88888.00 2016-09-30 09:07:25.500 274 12660.25 88.78 54410.62 88888.00 2016-09-30 09:07:25.625 274 12660.25 88.80 54410.62 88888.00 2016-09-30 09:07:25.750 274 12660.25 88.83 54410.62 88888.00 2016-09-30 09:07:25.875 274 12660.27 88.80 54410.62 88888.00 2016-09-30 09:07:26.000 274 12660.30 88.85 54410.60 88888.00 2016-09-30 09:07:26.125 274 12660.27 88.85 54410.60 88888.00 2016-09-30 09:07:26.250 274 12660.20 88.85 54410.62 88888.00 2016-09-30 09:07:26.375 274 12660.25 88.90 54410.60 88888.00 2016-09-30 09:07:26.500 274 12660.27 88.92 54410.60 88888.00 2016-09-30 09:07:26.625 274 12660.27 88.95 54410.57 88888.00 2016-09-30 09:07:26.750 274 12660.23 88.90 54410.55 88888.00 2016-09-30 09:07:26.875 274 12660.25 88.92 54410.55 88888.00 2016-09-30 09:07:27.000 274 12660.25 88.92 54410.55 88888.00 2016-09-30 09:07:27.125 274 12660.25 88.95 54410.55 88888.00 2016-09-30 09:07:27.250 274 12660.20 88.95 54410.53 88888.00 2016-09-30 09:07:27.375 274 12660.20 88.97 54410.53 88888.00 2016-09-30 09:07:27.500 274 12660.23 88.97 54410.50 88888.00 2016-09-30 09:07:27.625 274 12660.23 89.00 54410.53 88888.00 2016-09-30 09:07:27.750 274 12660.15 89.03 54410.53 88888.00 2016-09-30 09:07:27.875 274 12660.15 89.05 54410.50 88888.00 2016-09-30 09:07:28.000 274 12660.20 89.05 54410.47 88888.00 2016-09-30 09:07:28.125 274 12660.20 89.08 54410.47 88888.00 2016-09-30 09:07:28.250 274 12660.15 89.05 54410.47 88888.00 2016-09-30 09:07:28.375 274 12660.17 89.08 54410.47 88888.00 2016-09-30 09:07:28.500 274 12660.20 89.12 54410.47 88888.00 2016-09-30 09:07:28.625 274 12660.23 89.15 54410.45 88888.00 2016-09-30 09:07:28.750 274 12660.17 89.12 54410.43 88888.00 2016-09-30 09:07:28.875 274 12660.15 89.15 54410.43 88888.00 2016-09-30 09:07:29.000 274 12660.25 89.15 54410.43 88888.00 2016-09-30 09:07:29.125 274 12660.27 89.17 54410.43 88888.00 2016-09-30 09:07:29.250 274 12660.15 89.12 54410.43 88888.00 2016-09-30 09:07:29.375 274 12660.15 89.17 54410.40 88888.00 2016-09-30 09:07:29.500 274 12660.20 89.20 54410.38 88888.00 2016-09-30 09:07:29.625 274 12660.15 89.22 54410.35 88888.00 2016-09-30 09:07:29.750 274 12660.20 89.25 54410.35 88888.00 2016-09-30 09:07:29.875 274 12660.17 89.28 54410.35 88888.00 2016-09-30 09:07:30.000 274 12660.15 89.28 54410.30 88888.00 2016-09-30 09:07:30.125 274 12660.20 89.33 54410.32 88888.00 2016-09-30 09:07:30.250 274 12660.20 89.28 54410.30 88888.00 2016-09-30 09:07:30.375 274 12660.20 89.33 54410.25 88888.00 2016-09-30 09:07:30.500 274 12660.17 89.28 54410.25 88888.00 2016-09-30 09:07:30.625 274 12660.25 89.30 54410.22 88888.00 2016-09-30 09:07:30.750 274 12660.35 89.30 54410.20 88888.00 2016-09-30 09:07:30.875 274 12660.33 89.35 54410.18 88888.00 2016-09-30 09:07:31.000 274 12660.27 89.38 54410.15 88888.00 2016-09-30 09:07:31.125 274 12660.30 89.40 54410.18 88888.00 2016-09-30 09:07:31.250 274 12660.25 89.38 54410.15 88888.00 2016-09-30 09:07:31.375 274 12660.27 89.38 54410.10 88888.00 2016-09-30 09:07:31.500 274 12660.27 89.40 54410.10 88888.00 2016-09-30 09:07:31.625 274 12660.25 89.40 54410.10 88888.00 2016-09-30 09:07:31.750 274 12660.33 89.40 54410.07 88888.00 2016-09-30 09:07:31.875 274 12660.40 89.42 54410.05 88888.00 2016-09-30 09:07:32.000 274 12660.42 89.42 54410.05 88888.00 2016-09-30 09:07:32.125 274 12660.42 89.42 54410.05 88888.00 2016-09-30 09:07:32.250 274 12660.35 89.47 54410.03 88888.00 2016-09-30 09:07:32.375 274 12660.40 89.50 54410.00 88888.00 2016-09-30 09:07:32.500 274 12660.40 89.47 54409.97 88888.00 2016-09-30 09:07:32.625 274 12660.45 89.50 54409.95 88888.00 2016-09-30 09:07:32.750 274 12660.50 89.50 54409.95 88888.00 2016-09-30 09:07:32.875 274 12660.48 89.47 54409.93 88888.00 2016-09-30 09:07:33.000 274 12660.55 89.50 54409.90 88888.00 2016-09-30 09:07:33.125 274 12660.60 89.53 54409.88 88888.00 2016-09-30 09:07:33.250 274 12660.60 89.53 54409.85 88888.00 2016-09-30 09:07:33.375 274 12660.62 89.55 54409.85 88888.00 2016-09-30 09:07:33.500 274 12660.65 89.55 54409.85 88888.00 2016-09-30 09:07:33.625 274 12660.67 89.55 54409.82 88888.00 2016-09-30 09:07:33.750 274 12660.75 89.58 54409.80 88888.00 2016-09-30 09:07:33.875 274 12660.80 89.60 54409.80 88888.00 2016-09-30 09:07:34.000 274 12660.77 89.58 54409.78 88888.00 2016-09-30 09:07:34.125 274 12660.83 89.58 54409.78 88888.00 2016-09-30 09:07:34.250 274 12660.80 89.55 54409.72 88888.00 2016-09-30 09:07:34.375 274 12660.85 89.55 54409.72 88888.00 2016-09-30 09:07:34.500 274 12660.92 89.60 54409.70 88888.00 2016-09-30 09:07:34.625 274 12660.92 89.58 54409.68 88888.00 2016-09-30 09:07:34.750 274 12660.98 89.58 54409.65 88888.00 2016-09-30 09:07:34.875 274 12661.02 89.58 54409.65 88888.00 2016-09-30 09:07:35.000 274 12661.10 89.55 54409.62 88888.00 2016-09-30 09:07:35.125 274 12661.10 89.58 54409.60 88888.00 2016-09-30 09:07:35.250 274 12661.08 89.60 54409.60 88888.00 2016-09-30 09:07:35.375 274 12661.15 89.60 54409.57 88888.00 2016-09-30 09:07:35.500 274 12661.17 89.58 54409.53 88888.00 2016-09-30 09:07:35.625 274 12661.20 89.58 54409.53 88888.00 2016-09-30 09:07:35.750 274 12661.23 89.58 54409.53 88888.00 2016-09-30 09:07:35.875 274 12661.17 89.58 54409.50 88888.00 2016-09-30 09:07:36.000 274 12661.10 89.55 54409.45 88888.00 2016-09-30 09:07:36.125 274 12661.15 89.55 54409.45 88888.00 2016-09-30 09:07:36.250 274 12661.10 89.53 54409.47 88888.00 2016-09-30 09:07:36.375 274 12661.23 89.55 54409.40 88888.00 2016-09-30 09:07:36.500 274 12661.27 89.55 54409.38 88888.00 2016-09-30 09:07:36.625 274 12661.30 89.53 54409.38 88888.00 2016-09-30 09:07:36.750 274 12661.35 89.50 54409.35 88888.00 2016-09-30 09:07:36.875 274 12661.38 89.50 54409.35 88888.00 2016-09-30 09:07:37.000 274 12661.40 89.50 54409.32 88888.00 2016-09-30 09:07:37.125 274 12661.40 89.45 54409.32 88888.00 2016-09-30 09:07:37.250 274 12661.33 89.42 54409.30 88888.00 2016-09-30 09:07:37.375 274 12661.38 89.42 54409.30 88888.00 2016-09-30 09:07:37.500 274 12661.45 89.45 54409.28 88888.00 2016-09-30 09:07:37.625 274 12661.45 89.40 54409.25 88888.00 2016-09-30 09:07:37.750 274 12661.45 89.38 54409.22 88888.00 2016-09-30 09:07:37.875 274 12661.48 89.38 54409.20 88888.00 2016-09-30 09:07:38.000 274 12661.48 89.35 54409.22 88888.00 2016-09-30 09:07:38.125 274 12661.50 89.35 54409.20 88888.00 2016-09-30 09:07:38.250 274 12661.50 89.33 54409.18 88888.00 2016-09-30 09:07:38.375 274 12661.50 89.30 54409.18 88888.00 2016-09-30 09:07:38.500 274 12661.55 89.28 54409.15 88888.00 2016-09-30 09:07:38.625 274 12661.60 89.28 54409.12 88888.00 2016-09-30 09:07:38.750 274 12661.60 89.25 54409.15 88888.00 2016-09-30 09:07:38.875 274 12661.60 89.22 54409.10 88888.00 2016-09-30 09:07:39.000 274 12661.62 89.20 54409.10 88888.00 2016-09-30 09:07:39.125 274 12661.65 89.22 54409.07 88888.00 2016-09-30 09:07:39.250 274 12661.62 89.17 54409.07 88888.00 2016-09-30 09:07:39.375 274 12661.62 89.17 54409.05 88888.00 2016-09-30 09:07:39.500 274 12661.62 89.15 54409.05 88888.00 2016-09-30 09:07:39.625 274 12661.62 89.12 54409.03 88888.00 2016-09-30 09:07:39.750 274 12661.67 89.12 54409.00 88888.00 2016-09-30 09:07:39.875 274 12661.73 89.15 54408.97 88888.00 2016-09-30 09:07:40.000 274 12661.75 89.10 54408.95 88888.00 2016-09-30 09:07:40.125 274 12661.73 89.08 54408.95 88888.00 2016-09-30 09:07:40.250 274 12661.75 89.08 54408.93 88888.00 2016-09-30 09:07:40.375 274 12661.75 89.08 54408.93 88888.00 2016-09-30 09:07:40.500 274 12661.77 89.03 54408.95 88888.00 2016-09-30 09:07:40.625 274 12661.77 89.00 54408.93 88888.00 2016-09-30 09:07:40.750 274 12661.80 88.97 54408.90 88888.00 2016-09-30 09:07:40.875 274 12661.80 88.95 54408.88 88888.00 2016-09-30 09:07:41.000 274 12661.80 88.92 54408.82 88888.00 2016-09-30 09:07:41.125 274 12661.83 88.90 54408.85 88888.00 2016-09-30 09:07:41.250 274 12661.83 88.88 54408.80 88888.00 2016-09-30 09:07:41.375 274 12661.83 88.88 54408.80 88888.00 2016-09-30 09:07:41.500 274 12661.80 88.88 54408.78 88888.00 2016-09-30 09:07:41.625 274 12661.80 88.85 54408.75 88888.00 2016-09-30 09:07:41.750 274 12661.80 88.83 54408.75 88888.00 2016-09-30 09:07:41.875 274 12661.80 88.83 54408.75 88888.00 2016-09-30 09:07:42.000 274 12661.80 88.78 54408.75 88888.00 2016-09-30 09:07:42.125 274 12661.83 88.75 54408.75 88888.00 2016-09-30 09:07:42.250 274 12661.77 88.75 54408.72 88888.00 2016-09-30 09:07:42.375 274 12661.75 88.75 54408.70 88888.00 2016-09-30 09:07:42.500 274 12661.77 88.72 54408.70 88888.00 2016-09-30 09:07:42.625 274 12661.80 88.70 54408.65 88888.00 2016-09-30 09:07:42.750 274 12661.80 88.67 54408.65 88888.00 2016-09-30 09:07:42.875 274 12661.77 88.65 54408.65 88888.00 2016-09-30 09:07:43.000 274 12661.75 88.62 54408.65 88888.00 2016-09-30 09:07:43.125 274 12661.77 88.60 54408.65 88888.00 2016-09-30 09:07:43.250 274 12661.75 88.55 54408.65 88888.00 2016-09-30 09:07:43.375 274 12661.73 88.55 54408.62 88888.00 2016-09-30 09:07:43.500 274 12661.67 88.55 54408.62 88888.00 2016-09-30 09:07:43.625 274 12661.60 88.53 54408.62 88888.00 2016-09-30 09:07:43.750 274 12661.55 88.45 54408.60 88888.00 2016-09-30 09:07:43.875 274 12661.58 88.45 54408.57 88888.00 2016-09-30 09:07:44.000 274 12661.65 88.40 54408.55 88888.00 2016-09-30 09:07:44.125 274 12661.65 88.40 54408.55 88888.00 2016-09-30 09:07:44.250 274 12661.60 88.38 54408.53 88888.00 2016-09-30 09:07:44.375 274 12661.62 88.38 54408.53 88888.00 2016-09-30 09:07:44.500 274 12661.67 88.33 54408.53 88888.00 2016-09-30 09:07:44.625 274 12661.65 88.30 54408.53 88888.00 2016-09-30 09:07:44.750 274 12661.60 88.25 54408.53 88888.00 2016-09-30 09:07:44.875 274 12661.55 88.22 54408.50 88888.00 2016-09-30 09:07:45.000 274 12661.52 88.17 54408.45 88888.00 2016-09-30 09:07:45.125 274 12661.45 88.17 54408.45 88888.00 2016-09-30 09:07:45.250 274 12661.45 88.12 54408.45 88888.00 2016-09-30 09:07:45.375 274 12661.48 88.12 54408.45 88888.00 2016-09-30 09:07:45.500 274 12661.45 88.12 54408.45 88888.00 2016-09-30 09:07:45.625 274 12661.40 88.10 54408.47 88888.00 2016-09-30 09:07:45.750 274 12661.45 88.05 54408.45 88888.00 2016-09-30 09:07:45.875 274 12661.45 88.05 54408.45 88888.00 2016-09-30 09:07:46.000 274 12661.45 88.00 54408.43 88888.00 2016-09-30 09:07:46.125 274 12661.45 87.97 54408.45 88888.00 2016-09-30 09:07:46.250 274 12661.42 87.95 54408.47 88888.00 2016-09-30 09:07:46.375 274 12661.42 87.95 54408.45 88888.00 2016-09-30 09:07:46.500 274 12661.42 87.90 54408.43 88888.00 2016-09-30 09:07:46.625 274 12661.45 87.80 54408.40 88888.00 2016-09-30 09:07:46.750 274 12661.45 87.80 54408.43 88888.00 2016-09-30 09:07:46.875 274 12661.38 87.80 54408.38 88888.00 2016-09-30 09:07:47.000 274 12661.27 87.78 54408.38 88888.00 2016-09-30 09:07:47.125 274 12661.25 87.75 54408.38 88888.00 2016-09-30 09:07:47.250 274 12661.23 87.67 54408.35 88888.00 2016-09-30 09:07:47.375 274 12661.20 87.62 54408.32 88888.00 2016-09-30 09:07:47.500 274 12661.10 87.60 54408.35 88888.00 2016-09-30 09:07:47.625 274 12661.00 87.60 54408.35 88888.00 2016-09-30 09:07:47.750 274 12661.00 87.53 54408.32 88888.00 2016-09-30 09:07:47.875 274 12660.95 87.50 54408.30 88888.00 2016-09-30 09:07:48.000 274 12660.88 87.50 54408.28 88888.00 2016-09-30 09:07:48.125 274 12660.90 87.50 54408.30 88888.00 2016-09-30 09:07:48.250 274 12660.85 87.45 54408.28 88888.00 2016-09-30 09:07:48.375 274 12660.73 87.40 54408.28 88888.00 2016-09-30 09:07:48.500 274 12660.67 87.38 54408.28 88888.00 2016-09-30 09:07:48.625 274 12660.60 87.35 54408.30 88888.00 2016-09-30 09:07:48.750 274 12660.48 87.33 54408.28 88888.00 2016-09-30 09:07:48.875 274 12660.42 87.28 54408.28 88888.00 2016-09-30 09:07:49.000 274 12660.35 87.22 54408.28 88888.00 2016-09-30 09:07:49.125 274 12660.25 87.20 54408.28 88888.00 2016-09-30 09:07:49.250 274 12660.20 87.17 54408.28 88888.00 2016-09-30 09:07:49.375 274 12660.23 87.15 54408.28 88888.00 2016-09-30 09:07:49.500 274 12660.17 87.12 54408.25 88888.00 2016-09-30 09:07:49.625 274 12660.05 87.08 54408.25 88888.00 2016-09-30 09:07:49.750 274 12660.00 87.05 54408.22 88888.00 2016-09-30 09:07:49.875 274 12660.00 87.00 54408.22 88888.00 2016-09-30 09:07:50.000 274 12660.00 86.90 54408.22 88888.00 2016-09-30 09:07:50.125 274 12659.92 86.85 54408.25 88888.00 2016-09-30 09:07:50.250 274 12659.83 86.83 54408.28 88888.00 2016-09-30 09:07:50.375 274 12659.77 86.83 54408.28 88888.00 2016-09-30 09:07:50.500 274 12659.73 86.80 54408.28 88888.00 2016-09-30 09:07:50.625 274 12659.62 86.72 54408.28 88888.00 2016-09-30 09:07:50.750 274 12659.58 86.70 54408.28 88888.00 2016-09-30 09:07:50.875 274 12659.55 86.67 54408.25 88888.00 2016-09-30 09:07:51.000 274 12659.50 86.62 54408.22 88888.00 2016-09-30 09:07:51.125 274 12659.45 86.58 54408.22 88888.00 2016-09-30 09:07:51.250 274 12659.35 86.55 54408.22 88888.00 2016-09-30 09:07:51.375 274 12659.30 86.53 54408.22 88888.00 2016-09-30 09:07:51.500 274 12659.27 86.45 54408.20 88888.00 2016-09-30 09:07:51.625 274 12659.20 86.40 54408.22 88888.00 2016-09-30 09:07:51.750 274 12659.10 86.38 54408.22 88888.00 2016-09-30 09:07:51.875 274 12658.98 86.35 54408.22 88888.00 2016-09-30 09:07:52.000 274 12658.95 86.35 54408.22 88888.00 2016-09-30 09:07:52.125 274 12658.90 86.30 54408.22 88888.00 2016-09-30 09:07:52.250 274 12658.75 86.20 54408.22 88888.00 2016-09-30 09:07:52.375 274 12658.77 86.17 54408.20 88888.00 2016-09-30 09:07:52.500 274 12658.75 86.17 54408.20 88888.00 2016-09-30 09:07:52.625 274 12658.75 86.17 54408.20 88888.00 2016-09-30 09:07:52.750 274 12658.67 86.12 54408.18 88888.00 2016-09-30 09:07:52.875 274 12658.50 86.08 54408.18 88888.00 2016-09-30 09:07:53.000 274 12658.40 86.05 54408.18 88888.00 2016-09-30 09:07:53.125 274 12658.38 86.00 54408.20 88888.00 2016-09-30 09:07:53.250 274 12658.40 85.92 54408.20 88888.00 2016-09-30 09:07:53.375 274 12658.38 85.92 54408.18 88888.00 2016-09-30 09:07:53.500 274 12658.25 85.90 54408.15 88888.00 2016-09-30 09:07:53.625 274 12658.12 85.88 54408.15 88888.00 2016-09-30 09:07:53.750 274 12658.08 85.83 54408.12 88888.00 2016-09-30 09:07:53.875 274 12658.08 85.78 54408.15 88888.00 2016-09-30 09:07:54.000 274 12658.02 85.75 54408.12 88888.00 2016-09-30 09:07:54.125 274 12657.95 85.72 54408.12 88888.00 2016-09-30 09:07:54.250 274 12657.80 85.72 54408.15 88888.00 2016-09-30 09:07:54.375 274 12657.67 85.70 54408.15 88888.00 2016-09-30 09:07:54.500 274 12657.60 85.67 54408.15 88888.00 2016-09-30 09:07:54.625 274 12657.58 85.67 54408.18 88888.00 2016-09-30 09:07:54.750 274 12657.60 85.62 54408.15 88888.00 2016-09-30 09:07:54.875 274 12657.55 85.58 54408.12 88888.00 2016-09-30 09:07:55.000 274 12657.45 85.55 54408.10 88888.00 2016-09-30 09:07:55.125 274 12657.38 85.58 54408.10 88888.00 2016-09-30 09:07:55.250 274 12657.33 85.55 54408.10 88888.00 2016-09-30 09:07:55.375 274 12657.27 85.53 54408.10 88888.00 2016-09-30 09:07:55.500 274 12657.25 85.50 54408.10 88888.00 2016-09-30 09:07:55.625 274 12657.20 85.47 54408.07 88888.00 2016-09-30 09:07:55.750 274 12657.12 85.47 54408.10 88888.00 2016-09-30 09:07:55.875 274 12657.08 85.45 54408.07 88888.00 2016-09-30 09:07:56.000 274 12657.02 85.40 54408.10 88888.00 2016-09-30 09:07:56.125 274 12656.92 85.40 54408.07 88888.00 2016-09-30 09:07:56.250 274 12656.85 85.38 54408.07 88888.00 2016-09-30 09:07:56.375 274 12656.83 85.35 54408.07 88888.00 2016-09-30 09:07:56.500 274 12656.83 85.35 54408.05 88888.00 2016-09-30 09:07:56.625 274 12656.75 85.33 54408.05 88888.00 2016-09-30 09:07:56.750 274 12656.60 85.28 54408.05 88888.00 2016-09-30 09:07:56.875 274 12656.52 85.28 54408.05 88888.00 2016-09-30 09:07:57.000 274 12656.52 85.22 54408.03 88888.00 2016-09-30 09:07:57.125 274 12656.50 85.22 54408.03 88888.00 2016-09-30 09:07:57.250 274 12656.45 85.17 54408.03 88888.00 2016-09-30 09:07:57.375 274 12656.45 85.17 54407.97 88888.00 2016-09-30 09:07:57.500 274 12656.42 85.12 54407.97 88888.00 2016-09-30 09:07:57.625 274 12656.40 85.15 54407.97 88888.00 2016-09-30 09:07:57.750 274 12656.35 85.12 54408.00 88888.00 2016-09-30 09:07:57.875 274 12656.35 85.12 54408.03 88888.00 2016-09-30 09:07:58.000 274 12656.33 85.12 54407.97 88888.00 2016-09-30 09:07:58.125 274 12656.27 85.10 54407.97 88888.00 2016-09-30 09:07:58.250 274 12656.15 85.10 54407.97 88888.00 2016-09-30 09:07:58.375 274 12656.08 85.05 54407.95 88888.00 2016-09-30 09:07:58.500 274 12656.02 85.03 54407.95 88888.00 2016-09-30 09:07:58.625 274 12656.00 85.05 54407.95 88888.00 2016-09-30 09:07:58.750 274 12656.00 85.05 54407.93 88888.00 2016-09-30 09:07:58.875 274 12655.98 85.05 54407.95 88888.00 2016-09-30 09:07:59.000 274 12655.90 85.03 54407.93 88888.00 2016-09-30 09:07:59.125 274 12655.80 85.03 54407.93 88888.00 2016-09-30 09:07:59.250 274 12655.70 85.00 54407.88 88888.00 2016-09-30 09:07:59.375 274 12655.77 85.03 54407.85 88888.00 2016-09-30 09:07:59.500 274 12655.70 85.05 54407.85 88888.00 2016-09-30 09:07:59.625 274 12655.65 85.05 54407.88 88888.00 2016-09-30 09:07:59.750 274 12655.58 85.03 54407.85 88888.00 2016-09-30 09:07:59.875 274 12655.52 85.03 54407.82 88888.00 2016-09-30 09:08:00.000 274 12655.50 85.00 54407.80 88888.00 2016-09-30 09:08:00.125 274 12655.52 85.03 54407.78 88888.00 2016-09-30 09:08:00.250 274 12655.40 85.03 54407.78 88888.00 2016-09-30 09:08:00.375 274 12655.35 85.03 54407.75 88888.00 2016-09-30 09:08:00.500 274 12655.38 85.08 54407.78 88888.00 2016-09-30 09:08:00.625 274 12655.35 85.08 54407.78 88888.00 2016-09-30 09:08:00.750 274 12655.33 85.08 54407.75 88888.00 2016-09-30 09:08:00.875 274 12655.35 85.05 54407.72 88888.00 2016-09-30 09:08:01.000 274 12655.33 85.00 54407.70 88888.00 2016-09-30 09:08:01.125 274 12655.25 85.05 54407.70 88888.00 2016-09-30 09:08:01.250 274 12655.20 85.08 54407.68 88888.00 2016-09-30 09:08:01.375 274 12655.17 85.10 54407.68 88888.00 2016-09-30 09:08:01.500 274 12655.15 85.12 54407.62 88888.00 2016-09-30 09:08:01.625 274 12655.12 85.15 54407.57 88888.00 2016-09-30 09:08:01.750 274 12655.12 85.17 54407.60 88888.00 2016-09-30 09:08:01.875 274 12655.05 85.20 54407.57 88888.00 2016-09-30 09:08:02.000 274 12655.00 85.17 54407.55 88888.00 2016-09-30 09:08:02.125 274 12654.98 85.22 54407.55 88888.00 2016-09-30 09:08:02.250 274 12654.92 85.22 54407.55 88888.00 2016-09-30 09:08:02.375 274 12654.92 85.30 54407.55 88888.00 2016-09-30 09:08:02.500 274 12654.95 85.30 54407.53 88888.00 2016-09-30 09:08:02.625 274 12654.95 85.28 54407.50 88888.00 2016-09-30 09:08:02.750 274 12654.95 85.30 54407.50 88888.00 2016-09-30 09:08:02.875 274 12654.92 85.30 54407.47 88888.00 2016-09-30 09:08:03.000 274 12654.85 85.33 54407.45 88888.00 2016-09-30 09:08:03.125 274 12654.85 85.35 54407.45 88888.00 2016-09-30 09:08:03.250 274 12654.88 85.40 54407.43 88888.00 2016-09-30 09:08:03.375 274 12654.88 85.42 54407.43 88888.00 2016-09-30 09:08:03.500 274 12654.80 85.45 54407.43 88888.00 2016-09-30 09:08:03.625 274 12654.77 85.47 54407.43 88888.00 2016-09-30 09:08:03.750 274 12654.75 85.47 54407.40 88888.00 2016-09-30 09:08:03.875 274 12654.70 85.53 54407.38 88888.00 2016-09-30 09:08:04.000 274 12654.62 85.50 54407.32 88888.00 2016-09-30 09:08:04.125 274 12654.60 85.53 54407.30 88888.00 2016-09-30 09:08:04.250 274 12654.55 85.53 54407.30 88888.00 2016-09-30 09:08:04.375 274 12654.45 85.58 54407.30 88888.00 2016-09-30 09:08:04.500 274 12654.42 85.60 54407.28 88888.00 2016-09-30 09:08:04.625 274 12654.45 85.60 54407.28 88888.00 2016-09-30 09:08:04.750 274 12654.48 85.62 54407.28 88888.00 2016-09-30 09:08:04.875 274 12654.45 85.65 54407.22 88888.00 2016-09-30 09:08:05.000 274 12654.42 85.67 54407.20 88888.00 2016-09-30 09:08:05.125 274 12654.40 85.67 54407.18 88888.00 2016-09-30 09:08:05.250 274 12654.35 85.67 54407.18 88888.00 2016-09-30 09:08:05.375 274 12654.35 85.72 54407.15 88888.00 2016-09-30 09:08:05.500 274 12654.30 85.75 54407.15 88888.00 2016-09-30 09:08:05.625 274 12654.23 85.78 54407.12 88888.00 2016-09-30 09:08:05.750 274 12654.17 85.80 54407.10 88888.00 2016-09-30 09:08:05.875 274 12654.20 85.83 54407.10 88888.00 2016-09-30 09:08:06.000 274 12654.17 85.83 54407.10 88888.00 2016-09-30 09:08:06.125 274 12654.10 85.80 54407.07 88888.00 2016-09-30 09:08:06.250 274 12654.00 85.85 54407.07 88888.00 2016-09-30 09:08:06.375 274 12654.08 85.92 54407.05 88888.00 2016-09-30 09:08:06.500 274 12654.05 85.92 54407.03 88888.00 2016-09-30 09:08:06.625 274 12654.02 85.92 54406.97 88888.00 2016-09-30 09:08:06.750 274 12654.00 85.95 54406.97 88888.00 2016-09-30 09:08:06.875 274 12653.98 85.97 54406.97 88888.00 2016-09-30 09:08:07.000 274 12653.95 86.03 54406.93 88888.00 2016-09-30 09:08:07.125 274 12653.90 86.08 54406.93 88888.00 2016-09-30 09:08:07.250 274 12653.77 86.10 54406.93 88888.00 2016-09-30 09:08:07.375 274 12653.77 86.08 54406.90 88888.00 2016-09-30 09:08:07.500 274 12653.77 86.10 54406.90 88888.00 2016-09-30 09:08:07.625 274 12653.77 86.15 54406.85 88888.00 2016-09-30 09:08:07.750 274 12653.80 86.17 54406.82 88888.00 2016-09-30 09:08:07.875 274 12653.77 86.22 54406.80 88888.00 2016-09-30 09:08:08.000 274 12653.77 86.28 54406.80 88888.00 2016-09-30 09:08:08.125 274 12653.80 86.30 54406.80 88888.00 2016-09-30 09:08:08.250 274 12653.73 86.30 54406.75 88888.00 2016-09-30 09:08:08.375 274 12653.67 86.33 54406.72 88888.00 2016-09-30 09:08:08.500 274 12653.67 86.40 54406.72 88888.00 2016-09-30 09:08:08.625 274 12653.67 86.42 54406.72 88888.00 2016-09-30 09:08:08.750 274 12653.60 86.42 54406.70 88888.00 2016-09-30 09:08:08.875 274 12653.55 86.50 54406.68 88888.00 2016-09-30 09:08:09.000 274 12653.58 86.53 54406.62 88888.00 2016-09-30 09:08:09.125 274 12653.58 86.55 54406.65 88888.00 2016-09-30 09:08:09.250 274 12653.50 86.55 54406.62 88888.00 2016-09-30 09:08:09.375 274 12653.50 86.58 54406.62 88888.00 2016-09-30 09:08:09.500 274 12653.52 86.67 54406.62 88888.00 2016-09-30 09:08:09.625 274 12653.50 86.72 54406.60 88888.00 2016-09-30 09:08:09.750 274 12653.45 86.72 54406.57 88888.00 2016-09-30 09:08:09.875 274 12653.45 86.78 54406.53 88888.00 2016-09-30 09:08:10.000 274 12653.45 86.78 54406.50 88888.00 2016-09-30 09:08:10.125 274 12653.42 86.83 54406.47 88888.00 2016-09-30 09:08:10.250 274 12653.35 86.85 54406.45 88888.00 2016-09-30 09:08:10.375 274 12653.35 86.88 54406.45 88888.00 2016-09-30 09:08:10.500 274 12653.35 86.92 54406.45 88888.00 2016-09-30 09:08:10.625 274 12653.38 86.97 54406.45 88888.00 2016-09-30 09:08:10.750 274 12653.38 87.05 54406.43 88888.00 2016-09-30 09:08:10.875 274 12653.33 87.10 54406.40 88888.00 2016-09-30 09:08:11.000 274 12653.30 87.12 54406.38 88888.00 2016-09-30 09:08:11.125 274 12653.25 87.17 54406.38 88888.00 2016-09-30 09:08:11.250 274 12653.20 87.22 54406.32 88888.00 2016-09-30 09:08:11.375 274 12653.20 87.25 54406.32 88888.00 2016-09-30 09:08:11.500 274 12653.23 87.28 54406.30 88888.00 2016-09-30 09:08:11.625 274 12653.20 87.33 54406.28 88888.00 2016-09-30 09:08:11.750 274 12653.17 87.40 54406.28 88888.00 2016-09-30 09:08:11.875 274 12653.15 87.45 54406.28 88888.00 2016-09-30 09:08:12.000 274 12653.10 87.47 54406.25 88888.00 2016-09-30 09:08:12.125 274 12653.10 87.47 54406.25 88888.00 2016-09-30 09:08:12.250 274 12653.05 87.53 54406.22 88888.00 2016-09-30 09:08:12.375 274 12653.10 87.60 54406.22 88888.00 2016-09-30 09:08:12.500 274 12653.08 87.65 54406.20 88888.00 2016-09-30 09:08:12.625 274 12653.10 87.65 54406.15 88888.00 2016-09-30 09:08:12.750 274 12653.10 87.67 54406.10 88888.00 2016-09-30 09:08:12.875 274 12653.10 87.72 54406.05 88888.00 2016-09-30 09:08:13.000 274 12653.10 87.75 54406.05 88888.00 2016-09-30 09:08:13.125 274 12653.10 87.83 54406.05 88888.00 2016-09-30 09:08:13.250 274 12653.05 87.90 54406.00 88888.00 2016-09-30 09:08:13.375 274 12653.02 87.90 54405.97 88888.00 2016-09-30 09:08:13.500 274 12653.02 87.92 54405.97 88888.00 2016-09-30 09:08:13.625 274 12652.98 87.97 54405.95 88888.00 2016-09-30 09:08:13.750 274 12653.00 88.00 54405.93 88888.00 2016-09-30 09:08:13.875 274 12653.05 88.00 54405.90 88888.00 2016-09-30 09:08:14.000 274 12653.05 88.03 54405.88 88888.00 2016-09-30 09:08:14.125 274 12653.05 88.10 54405.88 88888.00 2016-09-30 09:08:14.250 274 12653.00 88.15 54405.85 88888.00 2016-09-30 09:08:14.375 274 12652.95 88.15 54405.82 88888.00 2016-09-30 09:08:14.500 274 12653.00 88.20 54405.78 88888.00 2016-09-30 09:08:14.625 274 12653.05 88.22 54405.78 88888.00 2016-09-30 09:08:14.750 274 12653.10 88.25 54405.78 88888.00 2016-09-30 09:08:14.875 274 12653.08 88.28 54405.72 88888.00 2016-09-30 09:08:15.000 274 12653.05 88.28 54405.70 88888.00 2016-09-30 09:08:15.125 274 12653.08 88.33 54405.70 88888.00 2016-09-30 09:08:15.250 274 12653.08 88.33 54405.70 88888.00 2016-09-30 09:08:15.375 274 12653.02 88.38 54405.65 88888.00 2016-09-30 09:08:15.500 274 12652.95 88.38 54405.65 88888.00 2016-09-30 09:08:15.625 274 12652.95 88.38 54405.62 88888.00 2016-09-30 09:08:15.750 274 12652.98 88.42 54405.60 88888.00 2016-09-30 09:08:15.875 274 12652.90 88.45 54405.57 88888.00 2016-09-30 09:08:16.000 274 12652.88 88.47 54405.57 88888.00 2016-09-30 09:08:16.125 274 12652.90 88.50 54405.55 88888.00 2016-09-30 09:08:16.250 274 12652.90 88.47 54405.53 88888.00 2016-09-30 09:08:16.375 274 12652.90 88.45 54405.50 88888.00 2016-09-30 09:08:16.500 274 12652.88 88.47 54405.47 88888.00 2016-09-30 09:08:16.625 274 12652.85 88.47 54405.45 88888.00 2016-09-30 09:08:16.750 274 12652.88 88.55 54405.40 88888.00 2016-09-30 09:08:16.875 274 12652.83 88.58 54405.40 88888.00 2016-09-30 09:08:17.000 274 12652.77 88.58 54405.38 88888.00 2016-09-30 09:08:17.125 274 12652.75 88.60 54405.38 88888.00 2016-09-30 09:08:17.250 274 12652.75 88.58 54405.32 88888.00 2016-09-30 09:08:17.375 274 12652.83 88.62 54405.30 88888.00 2016-09-30 09:08:17.500 274 12652.83 88.65 54405.28 88888.00 2016-09-30 09:08:17.625 274 12652.83 88.65 54405.25 88888.00 2016-09-30 09:08:17.750 274 12652.80 88.65 54405.25 88888.00 2016-09-30 09:08:17.875 274 12652.77 88.67 54405.20 88888.00 2016-09-30 09:08:18.000 274 12652.73 88.70 54405.18 88888.00 2016-09-30 09:08:18.125 274 12652.73 88.70 54405.18 88888.00 2016-09-30 09:08:18.250 274 12652.77 88.70 54405.15 88888.00 2016-09-30 09:08:18.375 274 12652.75 88.70 54405.12 88888.00 2016-09-30 09:08:18.500 274 12652.75 88.70 54405.10 88888.00 2016-09-30 09:08:18.625 274 12652.80 88.70 54405.07 88888.00 2016-09-30 09:08:18.750 274 12652.80 88.72 54405.05 88888.00 2016-09-30 09:08:18.875 274 12652.85 88.72 54405.03 88888.00 2016-09-30 09:08:19.000 274 12652.83 88.75 54405.00 88888.00 2016-09-30 09:08:19.125 274 12652.77 88.78 54404.97 88888.00 2016-09-30 09:08:19.250 274 12652.77 88.72 54404.95 88888.00 2016-09-30 09:08:19.375 274 12652.83 88.70 54404.93 88888.00 2016-09-30 09:08:19.500 274 12652.83 88.70 54404.90 88888.00 2016-09-30 09:08:19.625 274 12652.80 88.70 54404.88 88888.00 2016-09-30 09:08:19.750 274 12652.77 88.75 54404.85 88888.00 2016-09-30 09:08:19.875 274 12652.77 88.72 54404.82 88888.00 2016-09-30 09:08:20.000 274 12652.77 88.72 54404.80 88888.00 2016-09-30 09:08:20.125 274 12652.80 88.72 54404.80 88888.00 2016-09-30 09:08:20.250 274 12652.85 88.70 54404.78 88888.00 2016-09-30 09:08:20.375 274 12652.88 88.72 54404.78 88888.00 2016-09-30 09:08:20.500 274 12652.88 88.75 54404.75 88888.00 2016-09-30 09:08:20.625 274 12652.85 88.75 54404.72 88888.00 2016-09-30 09:08:20.750 274 12652.88 88.75 54404.72 88888.00 2016-09-30 09:08:20.875 274 12652.90 88.75 54404.68 88888.00 2016-09-30 09:08:21.000 274 12652.88 88.78 54404.65 88888.00 2016-09-30 09:08:21.125 274 12652.95 88.78 54404.65 88888.00 2016-09-30 09:08:21.250 274 12652.98 88.75 54404.62 88888.00 2016-09-30 09:08:21.375 274 12653.02 88.75 54404.57 88888.00 2016-09-30 09:08:21.500 274 12653.05 88.75 54404.53 88888.00 2016-09-30 09:08:21.625 274 12653.05 88.75 54404.50 88888.00 2016-09-30 09:08:21.750 274 12653.08 88.78 54404.50 88888.00 2016-09-30 09:08:21.875 274 12653.08 88.75 54404.45 88888.00 2016-09-30 09:08:22.000 274 12653.12 88.78 54404.40 88888.00 2016-09-30 09:08:22.125 274 12653.17 88.78 54404.43 88888.00 2016-09-30 09:08:22.250 274 12653.17 88.78 54404.40 88888.00 2016-09-30 09:08:22.375 274 12653.20 88.78 54404.38 88888.00 2016-09-30 09:08:22.500 274 12653.25 88.78 54404.35 88888.00 2016-09-30 09:08:22.625 274 12653.27 88.78 54404.32 88888.00 2016-09-30 09:08:22.750 274 12653.27 88.78 54404.30 88888.00 2016-09-30 09:08:22.875 274 12653.25 88.75 54404.28 88888.00 2016-09-30 09:08:23.000 274 12653.30 88.67 54404.22 88888.00 2016-09-30 09:08:23.125 274 12653.40 88.65 54404.22 88888.00 2016-09-30 09:08:23.250 274 12653.42 88.65 54404.20 88888.00 2016-09-30 09:08:23.375 274 12653.48 88.62 54404.20 88888.00 2016-09-30 09:08:23.500 274 12653.52 88.62 54404.15 88888.00 2016-09-30 09:08:23.625 274 12653.55 88.62 54404.10 88888.00 2016-09-30 09:08:23.750 274 12653.52 88.62 54404.10 88888.00 2016-09-30 09:08:23.875 274 12653.52 88.60 54404.10 88888.00 2016-09-30 09:08:24.000 274 12653.58 88.62 54404.05 88888.00 2016-09-30 09:08:24.125 274 12653.58 88.65 54404.03 88888.00 2016-09-30 09:08:24.250 274 12653.55 88.60 54404.03 88888.00 2016-09-30 09:08:24.375 274 12653.62 88.58 54403.97 88888.00 2016-09-30 09:08:24.500 274 12653.67 88.55 54403.95 88888.00 2016-09-30 09:08:24.625 274 12653.65 88.55 54403.95 88888.00 2016-09-30 09:08:24.750 274 12653.65 88.58 54403.97 88888.00 2016-09-30 09:08:24.875 274 12653.70 88.53 54403.95 88888.00 2016-09-30 09:08:25.000 274 12653.77 88.50 54403.90 88888.00 2016-09-30 09:08:25.125 274 12653.77 88.50 54403.88 88888.00 2016-09-30 09:08:25.250 274 12653.75 88.47 54403.88 88888.00 2016-09-30 09:08:25.375 274 12653.80 88.47 54403.85 88888.00 2016-09-30 09:08:25.500 274 12653.85 88.42 54403.80 88888.00 2016-09-30 09:08:25.625 274 12653.83 88.40 54403.80 88888.00 2016-09-30 09:08:25.750 274 12653.83 88.38 54403.78 88888.00 2016-09-30 09:08:25.875 274 12653.85 88.35 54403.75 88888.00 2016-09-30 09:08:26.000 274 12653.85 88.33 54403.72 88888.00 2016-09-30 09:08:26.125 274 12653.85 88.30 54403.70 88888.00 2016-09-30 09:08:26.250 274 12653.85 88.28 54403.70 88888.00 2016-09-30 09:08:26.375 274 12654.00 88.30 54403.70 88888.00 2016-09-30 09:08:26.500 274 12654.02 88.30 54403.68 88888.00 2016-09-30 09:08:26.625 274 12653.98 88.22 54403.62 88888.00 2016-09-30 09:08:26.750 274 12653.95 88.17 54403.62 88888.00 2016-09-30 09:08:26.875 274 12654.02 88.15 54403.60 88888.00 2016-09-30 09:08:27.000 274 12654.08 88.12 54403.57 88888.00 2016-09-30 09:08:27.125 274 12654.05 88.10 54403.55 88888.00 2016-09-30 09:08:27.250 274 12654.02 88.05 54403.53 88888.00 2016-09-30 09:08:27.375 274 12654.10 88.03 54403.50 88888.00 2016-09-30 09:08:27.500 274 12654.15 87.97 54403.50 88888.00 2016-09-30 09:08:27.625 274 12654.10 87.97 54403.50 88888.00 2016-09-30 09:08:27.750 274 12654.08 87.92 54403.45 88888.00 2016-09-30 09:08:27.875 274 12654.08 87.88 54403.43 88888.00 2016-09-30 09:08:28.000 274 12654.10 87.83 54403.40 88888.00 2016-09-30 09:08:28.125 274 12654.10 87.83 54403.43 88888.00 2016-09-30 09:08:28.250 274 12654.02 87.78 54403.38 88888.00 2016-09-30 09:08:28.375 274 12654.05 87.72 54403.38 88888.00 2016-09-30 09:08:28.500 274 12654.15 87.70 54403.35 88888.00 2016-09-30 09:08:28.625 274 12654.23 87.62 54403.32 88888.00 2016-09-30 09:08:28.750 274 12654.12 87.62 54403.30 88888.00 2016-09-30 09:08:28.875 274 12654.10 87.58 54403.30 88888.00 2016-09-30 09:08:29.000 274 12654.10 87.55 54403.25 88888.00 2016-09-30 09:08:29.125 274 12654.12 87.53 54403.25 88888.00 2016-09-30 09:08:29.250 274 12654.20 87.50 54403.25 88888.00 2016-09-30 09:08:29.375 274 12654.30 87.45 54403.25 88888.00 2016-09-30 09:08:29.500 274 12654.33 87.40 54403.22 88888.00 2016-09-30 09:08:29.625 274 12654.35 87.38 54403.20 88888.00 2016-09-30 09:08:29.750 274 12654.35 87.35 54403.20 88888.00 2016-09-30 09:08:29.875 274 12654.33 87.33 54403.20 88888.00 2016-09-30 09:08:30.000 274 12654.30 87.28 54403.18 88888.00 2016-09-30 09:08:30.125 274 12654.33 87.25 54403.15 88888.00 2016-09-30 09:08:30.250 274 12654.38 87.22 54403.15 88888.00 2016-09-30 09:08:30.375 274 12654.38 87.20 54403.12 88888.00 2016-09-30 09:08:30.500 274 12654.30 87.15 54403.12 88888.00 2016-09-30 09:08:30.625 274 12654.30 87.10 54403.12 88888.00 2016-09-30 09:08:30.750 274 12654.27 87.08 54403.10 88888.00 2016-09-30 09:08:30.875 274 12654.30 87.10 54403.05 88888.00 2016-09-30 09:08:31.000 274 12654.33 87.03 54403.05 88888.00 2016-09-30 09:08:31.125 274 12654.35 86.97 54403.00 88888.00 2016-09-30 09:08:31.250 274 12654.40 86.92 54403.00 88888.00 2016-09-30 09:08:31.375 274 12654.40 86.90 54402.97 88888.00 2016-09-30 09:08:31.500 274 12654.38 86.90 54402.97 88888.00 2016-09-30 09:08:31.625 274 12654.35 86.83 54402.95 88888.00 2016-09-30 09:08:31.750 274 12654.30 86.83 54402.97 88888.00 2016-09-30 09:08:31.875 274 12654.30 86.80 54402.93 88888.00 2016-09-30 09:08:32.000 274 12654.30 86.75 54402.93 88888.00 2016-09-30 09:08:32.125 274 12654.33 86.70 54402.90 88888.00 2016-09-30 09:08:32.250 274 12654.27 86.67 54402.88 88888.00 2016-09-30 09:08:32.375 274 12654.30 86.62 54402.88 88888.00 2016-09-30 09:08:32.500 274 12654.27 86.60 54402.85 88888.00 2016-09-30 09:08:32.625 274 12654.30 86.58 54402.85 88888.00 2016-09-30 09:08:32.750 274 12654.33 86.55 54402.82 88888.00 2016-09-30 09:08:32.875 274 12654.35 86.53 54402.82 88888.00 2016-09-30 09:08:33.000 274 12654.30 86.45 54402.78 88888.00 2016-09-30 09:08:33.125 274 12654.25 86.45 54402.78 88888.00 2016-09-30 09:08:33.250 274 12654.25 86.40 54402.78 88888.00 2016-09-30 09:08:33.375 274 12654.33 86.40 54402.78 88888.00 2016-09-30 09:08:33.500 274 12654.30 86.38 54402.75 88888.00 2016-09-30 09:08:33.625 274 12654.30 86.38 54402.72 88888.00 2016-09-30 09:08:33.750 274 12654.30 86.30 54402.70 88888.00 2016-09-30 09:08:33.875 274 12654.27 86.28 54402.70 88888.00 2016-09-30 09:08:34.000 274 12654.23 86.20 54402.70 88888.00 2016-09-30 09:08:34.125 274 12654.25 86.15 54402.68 88888.00 2016-09-30 09:08:34.250 274 12654.25 86.12 54402.65 88888.00 2016-09-30 09:08:34.375 274 12654.33 86.12 54402.65 88888.00 2016-09-30 09:08:34.500 274 12654.33 86.05 54402.60 88888.00 2016-09-30 09:08:34.625 274 12654.30 86.03 54402.60 88888.00 2016-09-30 09:08:34.750 274 12654.30 86.03 54402.60 88888.00 2016-09-30 09:08:34.875 274 12654.33 86.03 54402.57 88888.00 2016-09-30 09:08:35.000 274 12654.33 85.97 54402.55 88888.00 2016-09-30 09:08:35.125 274 12654.30 85.92 54402.55 88888.00 2016-09-30 09:08:35.250 274 12654.27 85.88 54402.55 88888.00 2016-09-30 09:08:35.375 274 12654.33 85.88 54402.53 88888.00 2016-09-30 09:08:35.500 274 12654.33 85.85 54402.55 88888.00 2016-09-30 09:08:35.625 274 12654.38 85.80 54402.53 88888.00 2016-09-30 09:08:35.750 274 12654.38 85.75 54402.53 88888.00 2016-09-30 09:08:35.875 274 12654.33 85.72 54402.50 88888.00 2016-09-30 09:08:36.000 274 12654.27 85.67 54402.45 88888.00 2016-09-30 09:08:36.125 274 12654.23 85.67 54402.45 88888.00 2016-09-30 09:08:36.250 274 12654.23 85.62 54402.45 88888.00 2016-09-30 09:08:36.375 274 12654.30 85.62 54402.43 88888.00 2016-09-30 09:08:36.500 274 12654.30 85.58 54402.40 88888.00 2016-09-30 09:08:36.625 274 12654.25 85.58 54402.43 88888.00 2016-09-30 09:08:36.750 274 12654.27 85.58 54402.40 88888.00 2016-09-30 09:08:36.875 274 12654.25 85.53 54402.40 88888.00 2016-09-30 09:08:37.000 274 12654.17 85.47 54402.35 88888.00 2016-09-30 09:08:37.125 274 12654.12 85.45 54402.35 88888.00 2016-09-30 09:08:37.250 274 12654.10 85.40 54402.35 88888.00 2016-09-30 09:08:37.375 274 12654.05 85.40 54402.35 88888.00 2016-09-30 09:08:37.500 274 12653.98 85.38 54402.35 88888.00 2016-09-30 09:08:37.625 274 12654.00 85.38 54402.35 88888.00 2016-09-30 09:08:37.750 274 12654.00 85.33 54402.32 88888.00 2016-09-30 09:08:37.875 274 12654.02 85.30 54402.32 88888.00 2016-09-30 09:08:38.000 274 12654.02 85.25 54402.30 88888.00 2016-09-30 09:08:38.125 274 12654.05 85.28 54402.30 88888.00 2016-09-30 09:08:38.250 274 12654.05 85.22 54402.30 88888.00 2016-09-30 09:08:38.375 274 12654.08 85.28 54402.30 88888.00 2016-09-30 09:08:38.500 274 12654.08 85.22 54402.28 88888.00 2016-09-30 09:08:38.625 274 12653.98 85.20 54402.25 88888.00 2016-09-30 09:08:38.750 274 12654.02 85.17 54402.25 88888.00 2016-09-30 09:08:38.875 274 12653.98 85.15 54402.25 88888.00 2016-09-30 09:08:39.000 274 12654.02 85.08 54402.25 88888.00 2016-09-30 09:08:39.125 274 12654.00 85.05 54402.25 88888.00 2016-09-30 09:08:39.250 274 12653.95 85.05 54402.25 88888.00 2016-09-30 09:08:39.375 274 12654.05 85.05 54402.25 88888.00 2016-09-30 09:08:39.500 274 12654.05 85.03 54402.22 88888.00 2016-09-30 09:08:39.625 274 12653.98 85.03 54402.20 88888.00 2016-09-30 09:08:39.750 274 12653.92 85.03 54402.18 88888.00 2016-09-30 09:08:39.875 274 12653.90 85.03 54402.15 88888.00 2016-09-30 09:08:40.000 274 12653.85 84.97 54402.10 88888.00 2016-09-30 09:08:40.125 274 12653.77 84.95 54402.12 88888.00 2016-09-30 09:08:40.250 274 12653.73 84.92 54402.12 88888.00 2016-09-30 09:08:40.375 274 12653.70 84.92 54402.12 88888.00 2016-09-30 09:08:40.500 274 12653.70 84.95 54402.10 88888.00 2016-09-30 09:08:40.625 274 12653.70 84.95 54402.10 88888.00 2016-09-30 09:08:40.750 274 12653.70 84.92 54402.10 88888.00 2016-09-30 09:08:40.875 274 12653.70 84.90 54402.07 88888.00 2016-09-30 09:08:41.000 274 12653.67 84.88 54402.03 88888.00 2016-09-30 09:08:41.125 274 12653.65 84.88 54402.05 88888.00 2016-09-30 09:08:41.250 274 12653.62 84.90 54402.03 88888.00 2016-09-30 09:08:41.375 274 12653.62 84.90 54402.03 88888.00 2016-09-30 09:08:41.500 274 12653.60 84.85 54402.00 88888.00 2016-09-30 09:08:41.625 274 12653.55 84.80 54401.97 88888.00 2016-09-30 09:08:41.750 274 12653.60 84.83 54402.00 88888.00 2016-09-30 09:08:41.875 274 12653.62 84.80 54402.03 88888.00 2016-09-30 09:08:42.000 274 12653.58 84.80 54402.03 88888.00 2016-09-30 09:08:42.125 274 12653.58 84.83 54402.00 88888.00 2016-09-30 09:08:42.250 274 12653.58 84.83 54401.97 88888.00 2016-09-30 09:08:42.375 274 12653.55 84.83 54401.95 88888.00 2016-09-30 09:08:42.500 274 12653.58 84.80 54401.93 88888.00 2016-09-30 09:08:42.625 274 12653.60 84.78 54401.93 88888.00 2016-09-30 09:08:42.750 274 12653.58 84.80 54401.90 88888.00 2016-09-30 09:08:42.875 274 12653.60 84.80 54401.90 88888.00 2016-09-30 09:08:43.000 274 12653.62 84.78 54401.85 88888.00 2016-09-30 09:08:43.125 274 12653.55 84.80 54401.85 88888.00 2016-09-30 09:08:43.250 274 12653.45 84.80 54401.88 88888.00 2016-09-30 09:08:43.375 274 12653.45 84.80 54401.85 88888.00 2016-09-30 09:08:43.500 274 12653.45 84.80 54401.85 88888.00 2016-09-30 09:08:43.625 274 12653.42 84.83 54401.82 88888.00 2016-09-30 09:08:43.750 274 12653.38 84.80 54401.82 88888.00 2016-09-30 09:08:43.875 274 12653.38 84.83 54401.82 88888.00 2016-09-30 09:08:44.000 274 12653.42 84.83 54401.82 88888.00 2016-09-30 09:08:44.125 274 12653.40 84.83 54401.82 88888.00 2016-09-30 09:08:44.250 274 12653.35 84.80 54401.80 88888.00 2016-09-30 09:08:44.375 274 12653.35 84.83 54401.78 88888.00 2016-09-30 09:08:44.500 274 12653.35 84.83 54401.78 88888.00 2016-09-30 09:08:44.625 274 12653.35 84.85 54401.78 88888.00 2016-09-30 09:08:44.750 274 12653.35 84.85 54401.75 88888.00 2016-09-30 09:08:44.875 274 12653.33 84.83 54401.75 88888.00 2016-09-30 09:08:45.000 274 12653.35 84.83 54401.72 88888.00 2016-09-30 09:08:45.125 274 12653.27 84.85 54401.72 88888.00 2016-09-30 09:08:45.250 274 12653.23 84.90 54401.70 88888.00 2016-09-30 09:08:45.375 274 12653.20 84.92 54401.68 88888.00 2016-09-30 09:08:45.500 274 12653.23 84.92 54401.68 88888.00 2016-09-30 09:08:45.625 274 12653.23 84.95 54401.68 88888.00 2016-09-30 09:08:45.750 274 12653.23 84.92 54401.65 88888.00 2016-09-30 09:08:45.875 274 12653.23 84.95 54401.62 88888.00 2016-09-30 09:08:46.000 274 12653.17 84.97 54401.60 88888.00 2016-09-30 09:08:46.125 274 12653.17 85.00 54401.62 88888.00 2016-09-30 09:08:46.250 274 12653.15 84.97 54401.62 88888.00 2016-09-30 09:08:46.375 274 12653.20 85.00 54401.62 88888.00 2016-09-30 09:08:46.500 274 12653.12 85.03 54401.62 88888.00 2016-09-30 09:08:46.625 274 12653.08 85.05 54401.62 88888.00 2016-09-30 09:08:46.750 274 12653.10 85.08 54401.60 88888.00 2016-09-30 09:08:46.875 274 12653.12 85.08 54401.60 88888.00 2016-09-30 09:08:47.000 274 12653.10 85.10 54401.57 88888.00 2016-09-30 09:08:47.125 274 12653.08 85.12 54401.57 88888.00 2016-09-30 09:08:47.250 274 12653.02 85.17 54401.60 88888.00 2016-09-30 09:08:47.375 274 12653.02 85.20 54401.57 88888.00 2016-09-30 09:08:47.500 274 12652.95 85.20 54401.57 88888.00 2016-09-30 09:08:47.625 274 12652.98 85.20 54401.53 88888.00 2016-09-30 09:08:47.750 274 12653.00 85.20 54401.53 88888.00 2016-09-30 09:08:47.875 274 12652.98 85.22 54401.50 88888.00 2016-09-30 09:08:48.000 274 12652.92 85.22 54401.47 88888.00 2016-09-30 09:08:48.125 274 12652.92 85.25 54401.45 88888.00 2016-09-30 09:08:48.250 274 12652.95 85.25 54401.45 88888.00 2016-09-30 09:08:48.375 274 12652.98 85.28 54401.43 88888.00 2016-09-30 09:08:48.500 274 12652.98 85.33 54401.43 88888.00 2016-09-30 09:08:48.625 274 12652.90 85.35 54401.43 88888.00 2016-09-30 09:08:48.750 274 12652.90 85.35 54401.43 88888.00 2016-09-30 09:08:48.875 274 12652.90 85.38 54401.40 88888.00 2016-09-30 09:08:49.000 274 12652.90 85.38 54401.38 88888.00 2016-09-30 09:08:49.125 274 12652.85 85.42 54401.40 88888.00 2016-09-30 09:08:49.250 274 12652.73 85.45 54401.38 88888.00 2016-09-30 09:08:49.375 274 12652.70 85.47 54401.38 88888.00 2016-09-30 09:08:49.500 274 12652.75 85.47 54401.32 88888.00 2016-09-30 09:08:49.625 274 12652.77 85.47 54401.32 88888.00 2016-09-30 09:08:49.750 274 12652.75 85.53 54401.32 88888.00 2016-09-30 09:08:49.875 274 12652.75 85.58 54401.30 88888.00 2016-09-30 09:08:50.000 274 12652.75 85.60 54401.30 88888.00 2016-09-30 09:08:50.125 274 12652.75 85.62 54401.22 88888.00 2016-09-30 09:08:50.250 274 12652.75 85.62 54401.25 88888.00 2016-09-30 09:08:50.375 274 12652.80 85.65 54401.25 88888.00 2016-09-30 09:08:50.500 274 12652.80 85.70 54401.22 88888.00 2016-09-30 09:08:50.625 274 12652.80 85.72 54401.25 88888.00 2016-09-30 09:08:50.750 274 12652.77 85.72 54401.20 88888.00 2016-09-30 09:08:50.875 274 12652.80 85.75 54401.20 88888.00 2016-09-30 09:08:51.000 274 12652.77 85.78 54401.15 88888.00 2016-09-30 09:08:51.125 274 12652.75 85.83 54401.15 88888.00 2016-09-30 09:08:51.250 274 12652.73 85.83 54401.15 88888.00 2016-09-30 09:08:51.375 274 12652.75 85.88 54401.15 88888.00 2016-09-30 09:08:51.500 274 12652.73 85.88 54401.15 88888.00 2016-09-30 09:08:51.625 274 12652.75 85.92 54401.15 88888.00 2016-09-30 09:08:51.750 274 12652.75 85.97 54401.10 88888.00 2016-09-30 09:08:51.875 274 12652.75 86.00 54401.10 88888.00 2016-09-30 09:08:52.000 274 12652.75 86.08 54401.10 88888.00 2016-09-30 09:08:52.125 274 12652.75 86.05 54401.10 88888.00 2016-09-30 09:08:52.250 274 12652.70 86.10 54401.10 88888.00 2016-09-30 09:08:52.375 274 12652.73 86.12 54401.07 88888.00 2016-09-30 09:08:52.500 274 12652.77 86.15 54401.05 88888.00 2016-09-30 09:08:52.625 274 12652.77 86.17 54401.03 88888.00 2016-09-30 09:08:52.750 274 12652.73 86.20 54401.03 88888.00 2016-09-30 09:08:52.875 274 12652.73 86.22 54401.00 88888.00 2016-09-30 09:08:53.000 274 12652.73 86.28 54400.97 88888.00 2016-09-30 09:08:53.125 274 12652.73 86.30 54400.97 88888.00 2016-09-30 09:08:53.250 274 12652.73 86.33 54400.97 88888.00 2016-09-30 09:08:53.375 274 12652.73 86.38 54400.97 88888.00 2016-09-30 09:08:53.500 274 12652.70 86.38 54400.93 88888.00 2016-09-30 09:08:53.625 274 12652.67 86.38 54400.93 88888.00 2016-09-30 09:08:53.750 274 12652.73 86.38 54400.90 88888.00 2016-09-30 09:08:53.875 274 12652.73 86.42 54400.90 88888.00 2016-09-30 09:08:54.000 274 12652.77 86.45 54400.88 88888.00 2016-09-30 09:08:54.125 274 12652.73 86.47 54400.88 88888.00 2016-09-30 09:08:54.250 274 12652.67 86.50 54400.88 88888.00 2016-09-30 09:08:54.375 274 12652.70 86.53 54400.90 88888.00 2016-09-30 09:08:54.500 274 12652.65 86.55 54400.88 88888.00 2016-09-30 09:08:54.625 274 12652.58 86.55 54400.82 88888.00 2016-09-30 09:08:54.750 274 12652.58 86.58 54400.85 88888.00 2016-09-30 09:08:54.875 274 12652.55 86.62 54400.82 88888.00 2016-09-30 09:08:55.000 274 12652.65 86.67 54400.82 88888.00 2016-09-30 09:08:55.125 274 12652.73 86.70 54400.82 88888.00 2016-09-30 09:08:55.250 274 12652.65 86.67 54400.80 88888.00 2016-09-30 09:08:55.375 274 12652.70 86.70 54400.80 88888.00 2016-09-30 09:08:55.500 274 12652.70 86.72 54400.80 88888.00 2016-09-30 09:08:55.625 274 12652.73 86.75 54400.80 88888.00 2016-09-30 09:08:55.750 274 12652.75 86.78 54400.75 88888.00 2016-09-30 09:08:55.875 274 12652.73 86.78 54400.75 88888.00 2016-09-30 09:08:56.000 274 12652.65 86.80 54400.70 88888.00 2016-09-30 09:08:56.125 274 12652.55 86.80 54400.72 88888.00 2016-09-30 09:08:56.250 274 12652.60 86.80 54400.70 88888.00 2016-09-30 09:08:56.375 274 12652.62 86.83 54400.68 88888.00 2016-09-30 09:08:56.500 274 12652.60 86.83 54400.70 88888.00 2016-09-30 09:08:56.625 274 12652.62 86.85 54400.70 88888.00 2016-09-30 09:08:56.750 274 12652.70 86.88 54400.70 88888.00 2016-09-30 09:08:56.875 274 12652.67 86.88 54400.68 88888.00 2016-09-30 09:08:57.000 274 12652.65 86.90 54400.65 88888.00 2016-09-30 09:08:57.125 274 12652.65 86.92 54400.65 88888.00 2016-09-30 09:08:57.250 274 12652.60 86.92 54400.62 88888.00 2016-09-30 09:08:57.375 274 12652.58 86.95 54400.60 88888.00 2016-09-30 09:08:57.500 274 12652.58 86.97 54400.60 88888.00 2016-09-30 09:08:57.625 274 12652.62 87.00 54400.60 88888.00 2016-09-30 09:08:57.750 274 12652.60 87.03 54400.60 88888.00 2016-09-30 09:08:57.875 274 12652.60 87.03 54400.57 88888.00 2016-09-30 09:08:58.000 274 12652.65 87.03 54400.55 88888.00 2016-09-30 09:08:58.125 274 12652.65 87.03 54400.53 88888.00 2016-09-30 09:08:58.250 274 12652.60 87.05 54400.53 88888.00 2016-09-30 09:08:58.375 274 12652.58 87.05 54400.50 88888.00 2016-09-30 09:08:58.500 274 12652.52 87.05 54400.50 88888.00 2016-09-30 09:08:58.625 274 12652.55 87.08 54400.50 88888.00 2016-09-30 09:08:58.750 274 12652.55 87.10 54400.47 88888.00 2016-09-30 09:08:58.875 274 12652.60 87.08 54400.43 88888.00 2016-09-30 09:08:59.000 274 12652.62 87.08 54400.43 88888.00 2016-09-30 09:08:59.125 274 12652.60 87.12 54400.40 88888.00 2016-09-30 09:08:59.250 274 12652.58 87.15 54400.43 88888.00 2016-09-30 09:08:59.375 274 12652.62 87.12 54400.43 88888.00 2016-09-30 09:08:59.500 274 12652.55 87.12 54400.40 88888.00 2016-09-30 09:08:59.625 274 12652.48 87.12 54400.40 88888.00 2016-09-30 09:08:59.750 274 12652.48 87.12 54400.40 88888.00 2016-09-30 09:08:59.875 274 12652.50 87.15 54400.38 88888.00 2016-09-30 09:09:00.000 274 12652.52 87.15 54400.35 88888.00 2016-09-30 09:09:00.125 274 12652.48 87.15 54400.32 88888.00 2016-09-30 09:09:00.250 274 12652.50 87.12 54400.32 88888.00 2016-09-30 09:09:00.375 274 12652.48 87.12 54400.32 88888.00 2016-09-30 09:09:00.500 274 12652.52 87.15 54400.32 88888.00 2016-09-30 09:09:00.625 274 12652.55 87.17 54400.30 88888.00 2016-09-30 09:09:00.750 274 12652.55 87.15 54400.28 88888.00 2016-09-30 09:09:00.875 274 12652.52 87.12 54400.22 88888.00 2016-09-30 09:09:01.000 274 12652.50 87.10 54400.20 88888.00 2016-09-30 09:09:01.125 274 12652.52 87.12 54400.22 88888.00 2016-09-30 09:09:01.250 274 12652.50 87.10 54400.22 88888.00 2016-09-30 09:09:01.375 274 12652.52 87.12 54400.20 88888.00 2016-09-30 09:09:01.500 274 12652.48 87.10 54400.18 88888.00 2016-09-30 09:09:01.625 274 12652.50 87.12 54400.18 88888.00 2016-09-30 09:09:01.750 274 12652.48 87.12 54400.20 88888.00 2016-09-30 09:09:01.875 274 12652.50 87.15 54400.18 88888.00 2016-09-30 09:09:02.000 274 12652.48 87.12 54400.18 88888.00 2016-09-30 09:09:02.125 274 12652.50 87.10 54400.18 88888.00 2016-09-30 09:09:02.250 274 12652.45 87.08 54400.18 88888.00 2016-09-30 09:09:02.375 274 12652.45 87.05 54400.15 88888.00 2016-09-30 09:09:02.500 274 12652.40 87.03 54400.12 88888.00 2016-09-30 09:09:02.625 274 12652.42 87.05 54400.12 88888.00 2016-09-30 09:09:02.750 274 12652.48 87.03 54400.10 88888.00 2016-09-30 09:09:02.875 274 12652.48 87.00 54400.07 88888.00 2016-09-30 09:09:03.000 274 12652.50 86.97 54400.05 88888.00 2016-09-30 09:09:03.125 274 12652.50 87.00 54400.07 88888.00 2016-09-30 09:09:03.250 274 12652.48 86.97 54400.07 88888.00 2016-09-30 09:09:03.375 274 12652.48 86.95 54400.05 88888.00 2016-09-30 09:09:03.500 274 12652.42 86.90 54400.03 88888.00 2016-09-30 09:09:03.625 274 12652.42 86.88 54400.00 88888.00 2016-09-30 09:09:03.750 274 12652.48 86.88 54400.03 88888.00 2016-09-30 09:09:03.875 274 12652.45 86.88 54400.00 88888.00 2016-09-30 09:09:04.000 274 12652.48 86.85 54400.00 88888.00 2016-09-30 09:09:04.125 274 12652.45 86.85 54400.00 88888.00 2016-09-30 09:09:04.250 274 12652.40 86.80 54400.00 88888.00 2016-09-30 09:09:04.375 274 12652.35 86.83 54400.00 88888.00 2016-09-30 09:09:04.500 274 12652.38 86.78 54399.97 88888.00 2016-09-30 09:09:04.625 274 12652.33 86.72 54399.95 88888.00 2016-09-30 09:09:04.750 274 12652.30 86.72 54399.95 88888.00 2016-09-30 09:09:04.875 274 12652.33 86.75 54399.95 88888.00 2016-09-30 09:09:05.000 274 12652.38 86.72 54399.93 88888.00 2016-09-30 09:09:05.125 274 12652.40 86.67 54399.90 88888.00 2016-09-30 09:09:05.250 274 12652.35 86.65 54399.88 88888.00 2016-09-30 09:09:05.375 274 12652.35 86.67 54399.88 88888.00 2016-09-30 09:09:05.500 274 12652.30 86.70 54399.88 88888.00 2016-09-30 09:09:05.625 274 12652.30 86.67 54399.88 88888.00 2016-09-30 09:09:05.750 274 12652.35 86.65 54399.85 88888.00 2016-09-30 09:09:05.875 274 12652.30 86.65 54399.82 88888.00 2016-09-30 09:09:06.000 274 12652.27 86.62 54399.80 88888.00 2016-09-30 09:09:06.125 274 12652.33 86.60 54399.80 88888.00 2016-09-30 09:09:06.250 274 12652.38 86.60 54399.78 88888.00 2016-09-30 09:09:06.375 274 12652.40 86.60 54399.78 88888.00 2016-09-30 09:09:06.500 274 12652.35 86.58 54399.78 88888.00 2016-09-30 09:09:06.625 274 12652.38 86.55 54399.75 88888.00 2016-09-30 09:09:06.750 274 12652.42 86.58 54399.72 88888.00 2016-09-30 09:09:06.875 274 12652.40 86.58 54399.72 88888.00 2016-09-30 09:09:07.000 274 12652.33 86.55 54399.70 88888.00 2016-09-30 09:09:07.125 274 12652.33 86.55 54399.68 88888.00 2016-09-30 09:09:07.250 274 12652.27 86.55 54399.70 88888.00 2016-09-30 09:09:07.375 274 12652.27 86.55 54399.65 88888.00 2016-09-30 09:09:07.500 274 12652.30 86.53 54399.62 88888.00 2016-09-30 09:09:07.625 274 12652.35 86.53 54399.62 88888.00 2016-09-30 09:09:07.750 274 12652.38 86.50 54399.62 88888.00 2016-09-30 09:09:07.875 274 12652.35 86.50 54399.62 88888.00 2016-09-30 09:09:08.000 274 12652.35 86.50 54399.62 88888.00 2016-09-30 09:09:08.125 274 12652.38 86.50 54399.62 88888.00 2016-09-30 09:09:08.250 274 12652.38 86.47 54399.60 88888.00 2016-09-30 09:09:08.375 274 12652.40 86.50 54399.57 88888.00 2016-09-30 09:09:08.500 274 12652.45 86.45 54399.55 88888.00 2016-09-30 09:09:08.625 274 12652.45 86.45 54399.53 88888.00 2016-09-30 09:09:08.750 274 12652.48 86.42 54399.47 88888.00 2016-09-30 09:09:08.875 274 12652.48 86.42 54399.50 88888.00 2016-09-30 09:09:09.000 274 12652.42 86.42 54399.47 88888.00 2016-09-30 09:09:09.125 274 12652.42 86.40 54399.45 88888.00 2016-09-30 09:09:09.250 274 12652.45 86.40 54399.43 88888.00 2016-09-30 09:09:09.375 274 12652.52 86.40 54399.43 88888.00 2016-09-30 09:09:09.500 274 12652.50 86.38 54399.38 88888.00 2016-09-30 09:09:09.625 274 12652.48 86.35 54399.35 88888.00 2016-09-30 09:09:09.750 274 12652.40 86.35 54399.35 88888.00 2016-09-30 09:09:09.875 274 12652.40 86.40 54399.35 88888.00 2016-09-30 09:09:10.000 274 12652.48 86.42 54399.35 88888.00 2016-09-30 09:09:10.125 274 12652.52 86.40 54399.35 88888.00 2016-09-30 09:09:10.250 274 12652.48 86.35 54399.32 88888.00 2016-09-30 09:09:10.375 274 12652.55 86.38 54399.32 88888.00 2016-09-30 09:09:10.500 274 12652.52 86.38 54399.30 88888.00 2016-09-30 09:09:10.625 274 12652.50 86.35 54399.28 88888.00 2016-09-30 09:09:10.750 274 12652.42 86.33 54399.28 88888.00 2016-09-30 09:09:10.875 274 12652.35 86.33 54399.28 88888.00 2016-09-30 09:09:11.000 274 12652.40 86.30 54399.25 88888.00 2016-09-30 09:09:11.125 274 12652.40 86.28 54399.25 88888.00 2016-09-30 09:09:11.250 274 12652.33 86.25 54399.22 88888.00 2016-09-30 09:09:11.375 274 12652.35 86.25 54399.22 88888.00 2016-09-30 09:09:11.500 274 12652.27 86.25 54399.22 88888.00 2016-09-30 09:09:11.625 274 12652.25 86.22 54399.20 88888.00 2016-09-30 09:09:11.750 274 12652.27 86.20 54399.20 88888.00 2016-09-30 09:09:11.875 274 12652.23 86.20 54399.18 88888.00 2016-09-30 09:09:12.000 274 12652.20 86.17 54399.18 88888.00 2016-09-30 09:09:12.125 274 12652.20 86.15 54399.15 88888.00 2016-09-30 09:09:12.250 274 12652.17 86.15 54399.18 88888.00 2016-09-30 09:09:12.375 274 12652.12 86.10 54399.15 88888.00 2016-09-30 09:09:12.500 274 12652.08 86.10 54399.15 88888.00 2016-09-30 09:09:12.625 274 12652.12 86.10 54399.12 88888.00 2016-09-30 09:09:12.750 274 12652.10 86.08 54399.15 88888.00 2016-09-30 09:09:12.875 274 12652.05 86.03 54399.12 88888.00 2016-09-30 09:09:13.000 274 12652.10 86.00 54399.10 88888.00 2016-09-30 09:09:13.125 274 12652.10 86.00 54399.10 88888.00 2016-09-30 09:09:13.250 274 12652.00 85.95 54399.10 88888.00 2016-09-30 09:09:13.375 274 12652.00 85.97 54399.10 88888.00 2016-09-30 09:09:13.500 274 12651.98 85.97 54399.10 88888.00 2016-09-30 09:09:13.625 274 12651.95 85.95 54399.07 88888.00 2016-09-30 09:09:13.750 274 12651.95 85.90 54399.07 88888.00 2016-09-30 09:09:13.875 274 12651.88 85.90 54399.07 88888.00 2016-09-30 09:09:14.000 274 12651.80 85.90 54399.03 88888.00 2016-09-30 09:09:14.125 274 12651.77 85.88 54399.05 88888.00 2016-09-30 09:09:14.250 274 12651.80 85.83 54399.05 88888.00 2016-09-30 09:09:14.375 274 12651.80 85.83 54399.03 88888.00 2016-09-30 09:09:14.500 274 12651.77 85.78 54399.03 88888.00 2016-09-30 09:09:14.625 274 12651.75 85.75 54399.03 88888.00 2016-09-30 09:09:14.750 274 12651.75 85.78 54398.97 88888.00 2016-09-30 09:09:14.875 274 12651.70 85.75 54398.97 88888.00 2016-09-30 09:09:15.000 274 12651.62 85.72 54398.95 88888.00 2016-09-30 09:09:15.125 274 12651.62 85.70 54398.97 88888.00 2016-09-30 09:09:15.250 274 12651.58 85.67 54398.95 88888.00 2016-09-30 09:09:15.375 274 12651.55 85.65 54398.93 88888.00 2016-09-30 09:09:15.500 274 12651.48 85.62 54398.90 88888.00 2016-09-30 09:09:15.625 274 12651.42 85.58 54398.90 88888.00 2016-09-30 09:09:15.750 274 12651.45 85.60 54398.88 88888.00 2016-09-30 09:09:15.875 274 12651.40 85.55 54398.88 88888.00 2016-09-30 09:09:16.000 274 12651.35 85.55 54398.88 88888.00 2016-09-30 09:09:16.125 274 12651.38 85.50 54398.85 88888.00 2016-09-30 09:09:16.250 274 12651.35 85.45 54398.88 88888.00 2016-09-30 09:09:16.375 274 12651.30 85.45 54398.85 88888.00 2016-09-30 09:09:16.500 274 12651.20 85.45 54398.85 88888.00 2016-09-30 09:09:16.625 274 12651.20 85.42 54398.88 88888.00 2016-09-30 09:09:16.750 274 12651.15 85.40 54398.88 88888.00 2016-09-30 09:09:16.875 274 12651.10 85.38 54398.85 88888.00 2016-09-30 09:09:17.000 274 12651.12 85.35 54398.82 88888.00 2016-09-30 09:09:17.125 274 12651.10 85.35 54398.80 88888.00 2016-09-30 09:09:17.250 274 12651.02 85.30 54398.82 88888.00 2016-09-30 09:09:17.375 274 12651.02 85.30 54398.82 88888.00 2016-09-30 09:09:17.500 274 12651.02 85.30 54398.80 88888.00 2016-09-30 09:09:17.625 274 12650.98 85.30 54398.80 88888.00 2016-09-30 09:09:17.750 274 12650.98 85.28 54398.78 88888.00 2016-09-30 09:09:17.875 274 12650.98 85.25 54398.78 88888.00 2016-09-30 09:09:18.000 274 12650.90 85.20 54398.75 88888.00 2016-09-30 09:09:18.125 274 12650.88 85.20 54398.75 88888.00 2016-09-30 09:09:18.250 274 12650.85 85.17 54398.75 88888.00 2016-09-30 09:09:18.375 274 12650.83 85.15 54398.72 88888.00 2016-09-30 09:09:18.500 274 12650.77 85.12 54398.75 88888.00 2016-09-30 09:09:18.625 274 12650.73 85.08 54398.72 88888.00 2016-09-30 09:09:18.750 274 12650.70 85.05 54398.72 88888.00 2016-09-30 09:09:18.875 274 12650.67 85.05 54398.70 88888.00 2016-09-30 09:09:19.000 274 12650.67 85.03 54398.68 88888.00 2016-09-30 09:09:19.125 274 12650.67 85.00 54398.68 88888.00 2016-09-30 09:09:19.250 274 12650.65 84.92 54398.68 88888.00 2016-09-30 09:09:19.375 274 12650.62 84.92 54398.65 88888.00 2016-09-30 09:09:19.500 274 12650.60 84.92 54398.68 88888.00 2016-09-30 09:09:19.625 274 12650.55 84.90 54398.68 88888.00 2016-09-30 09:09:19.750 274 12650.55 84.90 54398.65 88888.00 2016-09-30 09:09:19.875 274 12650.50 84.90 54398.60 88888.00 2016-09-30 09:09:20.000 274 12650.52 84.88 54398.60 88888.00 2016-09-30 09:09:20.125 274 12650.55 84.85 54398.62 88888.00 2016-09-30 09:09:20.250 274 12650.48 84.80 54398.57 88888.00 2016-09-30 09:09:20.375 274 12650.45 84.80 54398.57 88888.00 2016-09-30 09:09:20.500 274 12650.45 84.80 54398.55 88888.00 2016-09-30 09:09:20.625 274 12650.42 84.75 54398.55 88888.00 2016-09-30 09:09:20.750 274 12650.42 84.75 54398.55 88888.00 2016-09-30 09:09:20.875 274 12650.40 84.78 54398.57 88888.00 2016-09-30 09:09:21.000 274 12650.40 84.75 54398.55 88888.00 2016-09-30 09:09:21.125 274 12650.40 84.72 54398.55 88888.00 2016-09-30 09:09:21.250 274 12650.27 84.67 54398.53 88888.00 2016-09-30 09:09:21.375 274 12650.25 84.67 54398.53 88888.00 2016-09-30 09:09:21.500 274 12650.25 84.65 54398.50 88888.00 2016-09-30 09:09:21.625 274 12650.23 84.65 54398.50 88888.00 2016-09-30 09:09:21.750 274 12650.20 84.65 54398.50 88888.00 2016-09-30 09:09:21.875 274 12650.15 84.65 54398.50 88888.00 2016-09-30 09:09:22.000 274 12650.12 84.62 54398.47 88888.00 2016-09-30 09:09:22.125 274 12650.10 84.62 54398.45 88888.00 2016-09-30 09:09:22.250 274 12650.02 84.58 54398.45 88888.00 2016-09-30 09:09:22.375 274 12649.98 84.55 54398.43 88888.00 2016-09-30 09:09:22.500 274 12650.00 84.58 54398.40 88888.00 2016-09-30 09:09:22.625 274 12649.98 84.60 54398.40 88888.00 2016-09-30 09:09:22.750 274 12649.88 84.58 54398.43 88888.00 2016-09-30 09:09:22.875 274 12649.85 84.58 54398.38 88888.00 2016-09-30 09:09:23.000 274 12649.88 84.53 54398.35 88888.00 2016-09-30 09:09:23.125 274 12649.83 84.53 54398.35 88888.00 2016-09-30 09:09:23.250 274 12649.80 84.50 54398.32 88888.00 2016-09-30 09:09:23.375 274 12649.80 84.53 54398.30 88888.00 2016-09-30 09:09:23.500 274 12649.80 84.50 54398.28 88888.00 2016-09-30 09:09:23.625 274 12649.77 84.50 54398.28 88888.00 2016-09-30 09:09:23.750 274 12649.70 84.47 54398.25 88888.00 2016-09-30 09:09:23.875 274 12649.65 84.47 54398.28 88888.00 2016-09-30 09:09:24.000 274 12649.62 84.45 54398.25 88888.00 2016-09-30 09:09:24.125 274 12649.62 84.45 54398.22 88888.00 2016-09-30 09:09:24.250 274 12649.58 84.42 54398.22 88888.00 2016-09-30 09:09:24.375 274 12649.55 84.40 54398.20 88888.00 2016-09-30 09:09:24.500 274 12649.58 84.40 54398.20 88888.00 2016-09-30 09:09:24.625 274 12649.62 84.40 54398.15 88888.00 2016-09-30 09:09:24.750 274 12649.58 84.42 54398.12 88888.00 2016-09-30 09:09:24.875 274 12649.48 84.40 54398.12 88888.00 2016-09-30 09:09:25.000 274 12649.42 84.40 54398.10 88888.00 2016-09-30 09:09:25.125 274 12649.42 84.40 54398.12 88888.00 2016-09-30 09:09:25.250 274 12649.40 84.38 54398.10 88888.00 2016-09-30 09:09:25.375 274 12649.38 84.38 54398.07 88888.00 2016-09-30 09:09:25.500 274 12649.35 84.38 54398.05 88888.00 2016-09-30 09:09:25.625 274 12649.30 84.35 54398.05 88888.00 2016-09-30 09:09:25.750 274 12649.25 84.35 54398.03 88888.00 2016-09-30 09:09:25.875 274 12649.23 84.33 54398.00 88888.00 2016-09-30 09:09:26.000 274 12649.17 84.30 54398.00 88888.00 2016-09-30 09:09:26.125 274 12649.17 84.28 54398.00 88888.00 2016-09-30 09:09:26.250 274 12649.15 84.28 54397.97 88888.00 2016-09-30 09:09:26.375 274 12649.17 84.30 54397.95 88888.00 2016-09-30 09:09:26.500 274 12649.12 84.30 54397.95 88888.00 2016-09-30 09:09:26.625 274 12649.10 84.28 54397.93 88888.00 2016-09-30 09:09:26.750 274 12649.12 84.30 54397.93 88888.00 2016-09-30 09:09:26.875 274 12649.08 84.25 54397.90 88888.00 2016-09-30 09:09:27.000 274 12649.00 84.28 54397.93 88888.00 2016-09-30 09:09:27.125 274 12648.95 84.25 54397.90 88888.00 2016-09-30 09:09:27.250 274 12648.83 84.20 54397.90 88888.00 2016-09-30 09:09:27.375 274 12648.80 84.20 54397.88 88888.00 2016-09-30 09:09:27.500 274 12648.77 84.17 54397.90 88888.00 2016-09-30 09:09:27.625 274 12648.77 84.17 54397.88 88888.00 2016-09-30 09:09:27.750 274 12648.77 84.15 54397.88 88888.00 2016-09-30 09:09:27.875 274 12648.73 84.15 54397.85 88888.00 2016-09-30 09:09:28.000 274 12648.70 84.12 54397.82 88888.00 2016-09-30 09:09:28.125 274 12648.70 84.12 54397.80 88888.00 2016-09-30 09:09:28.250 274 12648.65 84.15 54397.80 88888.00 2016-09-30 09:09:28.375 274 12648.60 84.15 54397.78 88888.00 2016-09-30 09:09:28.500 274 12648.60 84.12 54397.78 88888.00 2016-09-30 09:09:28.625 274 12648.60 84.10 54397.75 88888.00 2016-09-30 09:09:28.750 274 12648.55 84.08 54397.72 88888.00 2016-09-30 09:09:28.875 274 12648.52 84.05 54397.72 88888.00 2016-09-30 09:09:29.000 274 12648.48 84.05 54397.70 88888.00 2016-09-30 09:09:29.125 274 12648.42 84.03 54397.70 88888.00 2016-09-30 09:09:29.250 274 12648.35 84.00 54397.70 88888.00 2016-09-30 09:09:29.375 274 12648.30 83.97 54397.68 88888.00 2016-09-30 09:09:29.500 274 12648.23 83.97 54397.68 88888.00 2016-09-30 09:09:29.625 274 12648.25 83.97 54397.65 88888.00 2016-09-30 09:09:29.750 274 12648.23 83.95 54397.62 88888.00 2016-09-30 09:09:29.875 274 12648.17 83.95 54397.65 88888.00 2016-09-30 09:09:30.000 274 12648.15 83.92 54397.60 88888.00 2016-09-30 09:09:30.125 274 12648.12 83.95 54397.60 88888.00 2016-09-30 09:09:30.250 274 12648.05 83.90 54397.60 88888.00 2016-09-30 09:09:30.375 274 12648.05 83.88 54397.57 88888.00 2016-09-30 09:09:30.500 274 12648.00 83.85 54397.55 88888.00 2016-09-30 09:09:30.625 274 12647.95 83.85 54397.53 88888.00 2016-09-30 09:09:30.750 274 12647.92 83.85 54397.53 88888.00 2016-09-30 09:09:30.875 274 12647.90 83.83 54397.50 88888.00 2016-09-30 09:09:31.000 274 12647.83 83.83 54397.50 88888.00 2016-09-30 09:09:31.125 274 12647.75 83.83 54397.47 88888.00 2016-09-30 09:09:31.250 274 12647.65 83.80 54397.45 88888.00 2016-09-30 09:09:31.375 274 12647.65 83.78 54397.43 88888.00 2016-09-30 09:09:31.500 274 12647.60 83.75 54397.40 88888.00 2016-09-30 09:09:31.625 274 12647.55 83.72 54397.38 88888.00 2016-09-30 09:09:31.750 274 12647.52 83.70 54397.38 88888.00 2016-09-30 09:09:31.875 274 12647.55 83.70 54397.35 88888.00 2016-09-30 09:09:32.000 274 12647.48 83.67 54397.35 88888.00 2016-09-30 09:09:32.125 274 12647.40 83.67 54397.30 88888.00 2016-09-30 09:09:32.250 274 12647.33 83.65 54397.32 88888.00 2016-09-30 09:09:32.375 274 12647.33 83.65 54397.30 88888.00 2016-09-30 09:09:32.500 274 12647.33 83.62 54397.32 88888.00 2016-09-30 09:09:32.625 274 12647.27 83.60 54397.30 88888.00 2016-09-30 09:09:32.750 274 12647.25 83.55 54397.28 88888.00 2016-09-30 09:09:32.875 274 12647.20 83.55 54397.25 88888.00 2016-09-30 09:09:33.000 274 12647.17 83.53 54397.20 88888.00 2016-09-30 09:09:33.125 274 12647.17 83.53 54397.22 88888.00 2016-09-30 09:09:33.250 274 12647.08 83.50 54397.20 88888.00 2016-09-30 09:09:33.375 274 12647.02 83.50 54397.20 88888.00 2016-09-30 09:09:33.500 274 12647.00 83.50 54397.18 88888.00 2016-09-30 09:09:33.625 274 12646.98 83.50 54397.20 88888.00 2016-09-30 09:09:33.750 274 12646.98 83.47 54397.18 88888.00 2016-09-30 09:09:33.875 274 12646.90 83.45 54397.12 88888.00 2016-09-30 09:09:34.000 274 12646.88 83.42 54397.10 88888.00 2016-09-30 09:09:34.125 274 12646.83 83.42 54397.10 88888.00 2016-09-30 09:09:34.250 274 12646.75 83.38 54397.07 88888.00 2016-09-30 09:09:34.375 274 12646.67 83.35 54397.05 88888.00 2016-09-30 09:09:34.500 274 12646.65 83.33 54397.03 88888.00 2016-09-30 09:09:34.625 274 12646.58 83.33 54397.00 88888.00 2016-09-30 09:09:34.750 274 12646.60 83.33 54397.00 88888.00 2016-09-30 09:09:34.875 274 12646.62 83.35 54397.03 88888.00 2016-09-30 09:09:35.000 274 12646.58 83.28 54397.00 88888.00 2016-09-30 09:09:35.125 274 12646.55 83.25 54396.97 88888.00 2016-09-30 09:09:35.250 274 12646.45 83.25 54396.95 88888.00 2016-09-30 09:09:35.375 274 12646.42 83.28 54396.90 88888.00 2016-09-30 09:09:35.500 274 12646.35 83.20 54396.90 88888.00 2016-09-30 09:09:35.625 274 12646.27 83.17 54396.90 88888.00 2016-09-30 09:09:35.750 274 12646.23 83.15 54396.85 88888.00 2016-09-30 09:09:35.875 274 12646.17 83.15 54396.85 88888.00 2016-09-30 09:09:36.000 274 12646.10 83.12 54396.82 88888.00 2016-09-30 09:09:36.125 274 12646.10 83.10 54396.85 88888.00 2016-09-30 09:09:36.250 274 12646.08 83.08 54396.80 88888.00 2016-09-30 09:09:36.375 274 12646.02 83.08 54396.80 88888.00 2016-09-30 09:09:36.500 274 12646.00 83.03 54396.78 88888.00 2016-09-30 09:09:36.625 274 12646.00 83.00 54396.72 88888.00 2016-09-30 09:09:36.750 274 12645.95 83.00 54396.75 88888.00 2016-09-30 09:09:36.875 274 12645.88 82.97 54396.72 88888.00 2016-09-30 09:09:37.000 274 12645.80 82.92 54396.70 88888.00 2016-09-30 09:09:37.125 274 12645.73 82.90 54396.68 88888.00 2016-09-30 09:09:37.250 274 12645.67 82.85 54396.65 88888.00 2016-09-30 09:09:37.375 274 12645.70 82.88 54396.65 88888.00 2016-09-30 09:09:37.500 274 12645.65 82.85 54396.65 88888.00 2016-09-30 09:09:37.625 274 12645.62 82.83 54396.62 88888.00 2016-09-30 09:09:37.750 274 12645.60 82.83 54396.62 88888.00 2016-09-30 09:09:37.875 274 12645.52 82.75 54396.60 88888.00 2016-09-30 09:09:38.000 274 12645.50 82.75 54396.57 88888.00 2016-09-30 09:09:38.125 274 12645.52 82.72 54396.55 88888.00 2016-09-30 09:09:38.250 274 12645.48 82.70 54396.50 88888.00 2016-09-30 09:09:38.375 274 12645.42 82.67 54396.45 88888.00 2016-09-30 09:09:38.500 274 12645.33 82.62 54396.40 88888.00 2016-09-30 09:09:38.625 274 12645.30 82.62 54396.43 88888.00 2016-09-30 09:09:38.750 274 12645.27 82.65 54396.40 88888.00 2016-09-30 09:09:38.875 274 12645.17 82.62 54396.40 88888.00 2016-09-30 09:09:39.000 274 12645.12 82.58 54396.35 88888.00 2016-09-30 09:09:39.125 274 12645.12 82.53 54396.32 88888.00 2016-09-30 09:09:39.250 274 12645.05 82.47 54396.32 88888.00 2016-09-30 09:09:39.375 274 12645.05 82.50 54396.30 88888.00 2016-09-30 09:09:39.500 274 12645.00 82.47 54396.28 88888.00 2016-09-30 09:09:39.625 274 12645.02 82.45 54396.28 88888.00 2016-09-30 09:09:39.750 274 12645.00 82.42 54396.22 88888.00 2016-09-30 09:09:39.875 274 12644.95 82.40 54396.15 88888.00 2016-09-30 09:09:40.000 274 12644.85 82.40 54396.18 88888.00 2016-09-30 09:09:40.125 274 12644.77 82.35 54396.18 88888.00 2016-09-30 09:09:40.250 274 12644.77 82.33 54396.15 88888.00 2016-09-30 09:09:40.375 274 12644.75 82.33 54396.12 88888.00 2016-09-30 09:09:40.500 274 12644.70 82.33 54396.10 88888.00 2016-09-30 09:09:40.625 274 12644.73 82.30 54396.07 88888.00 2016-09-30 09:09:40.750 274 12644.73 82.28 54396.05 88888.00 2016-09-30 09:09:40.875 274 12644.58 82.25 54396.05 88888.00 2016-09-30 09:09:41.000 274 12644.50 82.22 54396.03 88888.00 2016-09-30 09:09:41.125 274 12644.48 82.20 54396.00 88888.00 2016-09-30 09:09:41.250 274 12644.42 82.17 54395.97 88888.00 2016-09-30 09:09:41.375 274 12644.38 82.17 54395.97 88888.00 2016-09-30 09:09:41.500 274 12644.33 82.15 54395.95 88888.00 2016-09-30 09:09:41.625 274 12644.27 82.10 54395.93 88888.00 2016-09-30 09:09:41.750 274 12644.25 82.08 54395.90 88888.00 2016-09-30 09:09:41.875 274 12644.30 82.08 54395.88 88888.00 2016-09-30 09:09:42.000 274 12644.25 82.05 54395.85 88888.00 2016-09-30 09:09:42.125 274 12644.15 82.05 54395.85 88888.00 2016-09-30 09:09:42.250 274 12644.10 82.00 54395.82 88888.00 2016-09-30 09:09:42.375 274 12644.05 81.97 54395.80 88888.00 2016-09-30 09:09:42.500 274 12644.02 81.92 54395.78 88888.00 2016-09-30 09:09:42.625 274 12644.05 81.92 54395.75 88888.00 2016-09-30 09:09:42.750 274 12644.00 81.90 54395.72 88888.00 2016-09-30 09:09:42.875 274 12643.90 81.85 54395.70 88888.00 2016-09-30 09:09:43.000 274 12643.83 81.83 54395.68 88888.00 2016-09-30 09:09:43.125 274 12643.83 81.83 54395.65 88888.00 2016-09-30 09:09:43.250 274 12643.77 81.75 54395.62 88888.00 2016-09-30 09:09:43.375 274 12643.77 81.70 54395.60 88888.00 2016-09-30 09:09:43.500 274 12643.75 81.70 54395.55 88888.00 2016-09-30 09:09:43.625 274 12643.73 81.70 54395.53 88888.00 2016-09-30 09:09:43.750 274 12643.65 81.70 54395.53 88888.00 2016-09-30 09:09:43.875 274 12643.62 81.67 54395.50 88888.00 2016-09-30 09:09:44.000 274 12643.65 81.62 54395.47 88888.00 2016-09-30 09:09:44.125 274 12643.67 81.60 54395.43 88888.00 2016-09-30 09:09:44.250 274 12643.67 81.58 54395.40 88888.00 2016-09-30 09:09:44.375 274 12643.58 81.55 54395.38 88888.00 2016-09-30 09:09:44.500 274 12643.58 81.55 54395.32 88888.00 2016-09-30 09:09:44.625 274 12643.55 81.55 54395.32 88888.00 2016-09-30 09:09:44.750 274 12643.52 81.53 54395.28 88888.00 2016-09-30 09:09:44.875 274 12643.48 81.50 54395.25 88888.00 2016-09-30 09:09:45.000 274 12643.40 81.50 54395.20 88888.00 2016-09-30 09:09:45.125 274 12643.42 81.47 54395.20 88888.00 2016-09-30 09:09:45.250 274 12643.45 81.40 54395.20 88888.00 2016-09-30 09:09:45.375 274 12643.48 81.40 54395.18 88888.00 2016-09-30 09:09:45.500 274 12643.48 81.38 54395.12 88888.00 2016-09-30 09:09:45.625 274 12643.45 81.40 54395.10 88888.00 2016-09-30 09:09:45.750 274 12643.38 81.38 54395.10 88888.00 2016-09-30 09:09:45.875 274 12643.38 81.35 54395.07 88888.00 2016-09-30 09:09:46.000 274 12643.38 81.35 54395.03 88888.00 2016-09-30 09:09:46.125 274 12643.30 81.30 54395.00 88888.00 2016-09-30 09:09:46.250 274 12643.23 81.25 54394.95 88888.00 2016-09-30 09:09:46.375 274 12643.25 81.22 54394.93 88888.00 2016-09-30 09:09:46.500 274 12643.25 81.22 54394.90 88888.00 2016-09-30 09:09:46.625 274 12643.15 81.25 54394.88 88888.00 2016-09-30 09:09:46.750 274 12643.10 81.20 54394.85 88888.00 2016-09-30 09:09:46.875 274 12643.17 81.20 54394.82 88888.00 2016-09-30 09:09:47.000 274 12643.25 81.17 54394.75 88888.00 2016-09-30 09:09:47.125 274 12643.25 81.12 54394.72 88888.00 2016-09-30 09:09:47.250 274 12643.20 81.10 54394.72 88888.00 2016-09-30 09:09:47.375 274 12643.17 81.08 54394.68 88888.00 2016-09-30 09:09:47.500 274 12643.10 81.08 54394.65 88888.00 2016-09-30 09:09:47.625 274 12643.08 81.05 54394.62 88888.00 2016-09-30 09:09:47.750 274 12643.12 81.03 54394.60 88888.00 2016-09-30 09:09:47.875 274 12643.12 81.05 54394.57 88888.00 2016-09-30 09:09:48.000 274 12643.10 81.05 54394.53 88888.00 2016-09-30 09:09:48.125 274 12643.10 81.00 54394.50 88888.00 2016-09-30 09:09:48.250 274 12643.10 80.95 54394.50 88888.00 2016-09-30 09:09:48.375 274 12643.05 80.92 54394.47 88888.00 2016-09-30 09:09:48.500 274 12642.98 80.90 54394.43 88888.00 2016-09-30 09:09:48.625 274 12642.98 80.90 54394.40 88888.00 2016-09-30 09:09:48.750 274 12642.98 80.90 54394.38 88888.00 2016-09-30 09:09:48.875 274 12643.02 80.88 54394.35 88888.00 2016-09-30 09:09:49.000 274 12643.08 80.83 54394.30 88888.00 2016-09-30 09:09:49.125 274 12643.08 80.80 54394.28 88888.00 2016-09-30 09:09:49.250 274 12643.02 80.78 54394.25 88888.00 2016-09-30 09:09:49.375 274 12643.05 80.75 54394.20 88888.00 2016-09-30 09:09:49.500 274 12643.08 80.75 54394.18 88888.00 2016-09-30 09:09:49.625 274 12643.02 80.72 54394.12 88888.00 2016-09-30 09:09:49.750 274 12642.98 80.67 54394.10 88888.00 2016-09-30 09:09:49.875 274 12642.95 80.67 54394.07 88888.00 2016-09-30 09:09:50.000 274 12642.85 80.65 54394.05 88888.00 2016-09-30 09:09:50.125 274 12642.90 80.65 54394.03 88888.00 2016-09-30 09:09:50.250 274 12642.88 80.60 54394.00 88888.00 2016-09-30 09:09:50.375 274 12642.88 80.58 54393.97 88888.00 2016-09-30 09:09:50.500 274 12642.90 80.55 54393.93 88888.00 2016-09-30 09:09:50.625 274 12642.90 80.55 54393.88 88888.00 2016-09-30 09:09:50.750 274 12642.88 80.53 54393.85 88888.00 2016-09-30 09:09:50.875 274 12642.88 80.47 54393.82 88888.00 2016-09-30 09:09:51.000 274 12642.85 80.45 54393.78 88888.00 2016-09-30 09:09:51.125 274 12642.85 80.45 54393.78 88888.00 2016-09-30 09:09:51.250 274 12642.88 80.42 54393.72 88888.00 2016-09-30 09:09:51.375 274 12642.90 80.42 54393.72 88888.00 2016-09-30 09:09:51.500 274 12642.88 80.40 54393.70 88888.00 2016-09-30 09:09:51.625 274 12642.88 80.38 54393.65 88888.00 2016-09-30 09:09:51.750 274 12642.80 80.33 54393.62 88888.00 2016-09-30 09:09:51.875 274 12642.80 80.35 54393.60 88888.00 2016-09-30 09:09:52.000 274 12642.80 80.33 54393.55 88888.00 2016-09-30 09:09:52.125 274 12642.80 80.30 54393.53 88888.00 2016-09-30 09:09:52.250 274 12642.73 80.25 54393.47 88888.00 2016-09-30 09:09:52.375 274 12642.75 80.28 54393.45 88888.00 2016-09-30 09:09:52.500 274 12642.73 80.25 54393.40 88888.00 2016-09-30 09:09:52.625 274 12642.70 80.22 54393.35 88888.00 2016-09-30 09:09:52.750 274 12642.67 80.20 54393.35 88888.00 2016-09-30 09:09:52.875 274 12642.65 80.17 54393.30 88888.00 2016-09-30 09:09:53.000 274 12642.67 80.10 54393.22 88888.00 2016-09-30 09:09:53.125 274 12642.67 80.08 54393.22 88888.00 2016-09-30 09:09:53.250 274 12642.62 80.03 54393.20 88888.00 2016-09-30 09:09:53.375 274 12642.62 80.03 54393.18 88888.00 2016-09-30 09:09:53.500 274 12642.62 80.05 54393.15 88888.00 2016-09-30 09:09:53.625 274 12642.58 80.03 54393.12 88888.00 2016-09-30 09:09:53.750 274 12642.52 79.97 54393.10 88888.00 2016-09-30 09:09:53.875 274 12642.52 79.97 54393.07 88888.00 2016-09-30 09:09:54.000 274 12642.58 79.97 54393.05 88888.00 2016-09-30 09:09:54.125 274 12642.58 79.92 54393.00 88888.00 2016-09-30 09:09:54.250 274 12642.50 79.90 54392.97 88888.00 2016-09-30 09:09:54.375 274 12642.45 79.88 54392.95 88888.00 2016-09-30 09:09:54.500 274 12642.48 79.83 54392.90 88888.00 2016-09-30 09:09:54.625 274 12642.52 79.80 54392.88 88888.00 2016-09-30 09:09:54.750 274 12642.58 79.83 54392.85 88888.00 2016-09-30 09:09:54.875 274 12642.58 79.83 54392.82 88888.00 2016-09-30 09:09:55.000 274 12642.58 79.78 54392.78 88888.00 2016-09-30 09:09:55.125 274 12642.50 79.78 54392.78 88888.00 2016-09-30 09:09:55.250 274 12642.48 79.75 54392.78 88888.00 2016-09-30 09:09:55.375 274 12642.52 79.75 54392.72 88888.00 2016-09-30 09:09:55.500 274 12642.50 79.72 54392.70 88888.00 2016-09-30 09:09:55.625 274 12642.48 79.67 54392.65 88888.00 2016-09-30 09:09:55.750 274 12642.42 79.67 54392.60 88888.00 2016-09-30 09:09:55.875 274 12642.42 79.62 54392.57 88888.00 2016-09-30 09:09:56.000 274 12642.42 79.60 54392.55 88888.00 2016-09-30 09:09:56.125 274 12642.38 79.58 54392.53 88888.00 2016-09-30 09:09:56.250 274 12642.25 79.55 54392.50 88888.00 2016-09-30 09:09:56.375 274 12642.25 79.50 54392.47 88888.00 2016-09-30 09:09:56.500 274 12642.25 79.50 54392.43 88888.00 2016-09-30 09:09:56.625 274 12642.30 79.47 54392.40 88888.00 2016-09-30 09:09:56.750 274 12642.33 79.47 54392.38 88888.00 2016-09-30 09:09:56.875 274 12642.27 79.45 54392.32 88888.00 2016-09-30 09:09:57.000 274 12642.25 79.40 54392.30 88888.00 2016-09-30 09:09:57.125 274 12642.23 79.38 54392.28 88888.00 2016-09-30 09:09:57.250 274 12642.17 79.28 54392.25 88888.00 2016-09-30 09:09:57.375 274 12642.23 79.25 54392.20 88888.00 2016-09-30 09:09:57.500 274 12642.25 79.22 54392.20 88888.00 2016-09-30 09:09:57.625 274 12642.30 79.20 54392.15 88888.00 2016-09-30 09:09:57.750 274 12642.27 79.20 54392.12 88888.00 2016-09-30 09:09:57.875 274 12642.25 79.17 54392.07 88888.00 2016-09-30 09:09:58.000 274 12642.23 79.15 54392.07 88888.00 2016-09-30 09:09:58.125 274 12642.20 79.10 54392.05 88888.00 2016-09-30 09:09:58.250 274 12642.15 79.03 54392.00 88888.00 2016-09-30 09:09:58.375 274 12642.15 79.03 54391.97 88888.00 2016-09-30 09:09:58.500 274 12642.12 78.97 54391.95 88888.00 2016-09-30 09:09:58.625 274 12642.08 78.95 54391.93 88888.00 2016-09-30 09:09:58.750 274 12642.08 78.90 54391.90 88888.00 2016-09-30 09:09:58.875 274 12642.02 78.88 54391.88 88888.00 2016-09-30 09:09:59.000 274 12642.00 78.85 54391.82 88888.00 2016-09-30 09:09:59.125 274 12641.98 78.80 54391.78 88888.00 2016-09-30 09:09:59.250 274 12642.02 78.75 54391.75 88888.00 2016-09-30 09:09:59.375 274 12642.08 78.72 54391.70 88888.00 2016-09-30 09:09:59.500 274 12642.05 78.70 54391.68 88888.00 2016-09-30 09:09:59.625 274 12642.10 78.65 54391.65 88888.00 2016-09-30 09:09:59.750 274 12642.17 78.62 54391.65 88888.00 2016-09-30 09:09:59.875 274 12642.15 78.55 54391.62 88888.00 2016-09-30 09:10:00.000 274 12642.15 78.53 54391.57 88888.00 2016-09-30 09:10:00.125 274 12642.10 78.50 54391.53 88888.00 2016-09-30 09:10:00.250 274 12642.02 78.42 54391.53 88888.00 2016-09-30 09:10:00.375 274 12642.05 78.40 54391.47 88888.00 2016-09-30 09:10:00.500 274 12642.02 78.38 54391.43 88888.00 2016-09-30 09:10:00.625 274 12641.92 78.33 54391.43 88888.00 2016-09-30 09:10:00.750 274 12641.88 78.28 54391.43 88888.00 2016-09-30 09:10:00.875 274 12641.90 78.25 54391.38 88888.00 2016-09-30 09:10:01.000 274 12641.92 78.20 54391.32 88888.00 2016-09-30 09:10:01.125 274 12641.95 78.15 54391.32 88888.00 2016-09-30 09:10:01.250 274 12641.90 78.10 54391.28 88888.00 2016-09-30 09:10:01.375 274 12641.90 78.08 54391.28 88888.00 2016-09-30 09:10:01.500 274 12641.92 78.00 54391.25 88888.00 2016-09-30 09:10:01.625 274 12641.95 77.97 54391.22 88888.00 2016-09-30 09:10:01.750 274 12641.88 77.95 54391.15 88888.00 2016-09-30 09:10:01.875 274 12641.88 77.90 54391.15 88888.00 2016-09-30 09:10:02.000 274 12641.85 77.85 54391.12 88888.00 2016-09-30 09:10:02.125 274 12641.80 77.83 54391.07 88888.00 2016-09-30 09:10:02.250 274 12641.77 77.75 54391.07 88888.00 2016-09-30 09:10:02.375 274 12641.85 77.72 54391.03 88888.00 2016-09-30 09:10:02.500 274 12641.80 77.67 54391.00 88888.00 2016-09-30 09:10:02.625 274 12641.77 77.67 54391.00 88888.00 2016-09-30 09:10:02.750 274 12641.75 77.65 54390.95 88888.00 2016-09-30 09:10:02.875 274 12641.70 77.60 54390.93 88888.00 2016-09-30 09:10:03.000 274 12641.67 77.55 54390.90 88888.00 2016-09-30 09:10:03.125 274 12641.70 77.50 54390.88 88888.00 2016-09-30 09:10:03.250 274 12641.67 77.40 54390.82 88888.00 2016-09-30 09:10:03.375 274 12641.65 77.38 54390.82 88888.00 2016-09-30 09:10:03.500 274 12641.65 77.35 54390.80 88888.00 2016-09-30 09:10:03.625 274 12641.65 77.30 54390.75 88888.00 2016-09-30 09:10:03.750 274 12641.62 77.25 54390.72 88888.00 2016-09-30 09:10:03.875 274 12641.60 77.20 54390.68 88888.00 2016-09-30 09:10:04.000 274 12641.52 77.12 54390.65 88888.00 2016-09-30 09:10:04.125 274 12641.50 77.10 54390.62 88888.00 2016-09-30 09:10:04.250 274 12641.60 77.00 54390.62 88888.00 2016-09-30 09:10:04.375 274 12641.65 77.00 54390.60 88888.00 2016-09-30 09:10:04.500 274 12641.62 76.95 54390.55 88888.00 2016-09-30 09:10:04.625 274 12641.58 76.95 54390.53 88888.00 2016-09-30 09:10:04.750 274 12641.55 76.90 54390.53 88888.00 2016-09-30 09:10:04.875 274 12641.50 76.83 54390.47 88888.00 2016-09-30 09:10:05.000 274 12641.45 76.78 54390.45 88888.00 2016-09-30 09:10:05.125 274 12641.38 76.72 54390.43 88888.00 2016-09-30 09:10:05.250 274 12641.30 76.70 54390.40 88888.00 2016-09-30 09:10:05.375 274 12641.35 76.65 54390.35 88888.00 2016-09-30 09:10:05.500 274 12641.40 76.60 54390.35 88888.00 2016-09-30 09:10:05.625 274 12641.42 76.58 54390.32 88888.00 2016-09-30 09:10:05.750 274 12641.45 76.50 54390.30 88888.00 2016-09-30 09:10:05.875 274 12641.35 76.45 54390.25 88888.00 2016-09-30 09:10:06.000 274 12641.30 76.42 54390.25 88888.00 2016-09-30 09:10:06.125 274 12641.27 76.40 54390.22 88888.00 2016-09-30 09:10:06.250 274 12641.25 76.38 54390.20 88888.00 2016-09-30 09:10:06.375 274 12641.23 76.30 54390.15 88888.00 2016-09-30 09:10:06.500 274 12641.17 76.28 54390.10 88888.00 2016-09-30 09:10:06.625 274 12641.12 76.22 54390.07 88888.00 2016-09-30 09:10:06.750 274 12641.17 76.17 54390.05 88888.00 2016-09-30 09:10:06.875 274 12641.17 76.15 54390.03 88888.00 2016-09-30 09:10:07.000 274 12641.10 76.10 54390.00 88888.00 2016-09-30 09:10:07.125 274 12641.05 76.05 54389.97 88888.00 2016-09-30 09:10:07.250 274 12640.98 76.00 54389.95 88888.00 2016-09-30 09:10:07.375 274 12641.00 75.95 54389.93 88888.00 2016-09-30 09:10:07.500 274 12640.98 75.95 54389.85 88888.00 2016-09-30 09:10:07.625 274 12640.95 75.92 54389.82 88888.00 2016-09-30 09:10:07.750 274 12640.90 75.90 54389.80 88888.00 2016-09-30 09:10:07.875 274 12640.90 75.85 54389.75 88888.00 2016-09-30 09:10:08.000 274 12640.90 75.80 54389.72 88888.00 2016-09-30 09:10:08.125 274 12640.92 75.78 54389.72 88888.00 2016-09-30 09:10:08.250 274 12640.92 75.75 54389.70 88888.00 2016-09-30 09:10:08.375 274 12640.92 75.72 54389.65 88888.00 2016-09-30 09:10:08.500 274 12640.88 75.67 54389.62 88888.00 2016-09-30 09:10:08.625 274 12640.80 75.60 54389.60 88888.00 2016-09-30 09:10:08.750 274 12640.70 75.60 54389.60 88888.00 2016-09-30 09:10:08.875 274 12640.65 75.58 54389.57 88888.00 2016-09-30 09:10:09.000 274 12640.70 75.53 54389.53 88888.00 2016-09-30 09:10:09.125 274 12640.73 75.47 54389.53 88888.00 2016-09-30 09:10:09.250 274 12640.67 75.45 54389.47 88888.00 2016-09-30 09:10:09.375 274 12640.67 75.42 54389.45 88888.00 2016-09-30 09:10:09.500 274 12640.65 75.38 54389.40 88888.00 2016-09-30 09:10:09.625 274 12640.65 75.30 54389.40 88888.00 2016-09-30 09:10:09.750 274 12640.65 75.25 54389.32 88888.00 2016-09-30 09:10:09.875 274 12640.62 75.20 54389.32 88888.00 2016-09-30 09:10:10.000 274 12640.60 75.20 54389.30 88888.00 2016-09-30 09:10:10.125 274 12640.58 75.17 54389.30 88888.00 2016-09-30 09:10:10.250 274 12640.50 75.12 54389.28 88888.00 2016-09-30 09:10:10.375 274 12640.52 75.10 54389.25 88888.00 2016-09-30 09:10:10.500 274 12640.55 75.08 54389.20 88888.00 2016-09-30 09:10:10.625 274 12640.50 75.03 54389.20 88888.00 2016-09-30 09:10:10.750 274 12640.45 74.95 54389.18 88888.00 2016-09-30 09:10:10.875 274 12640.35 74.92 54389.15 88888.00 2016-09-30 09:10:11.000 274 12640.30 74.90 54389.10 88888.00 2016-09-30 09:10:11.125 274 12640.27 74.88 54389.07 88888.00 2016-09-30 09:10:11.250 274 12640.25 74.83 54389.03 88888.00 2016-09-30 09:10:11.375 274 12640.30 74.80 54389.00 88888.00 2016-09-30 09:10:11.500 274 12640.27 74.75 54388.95 88888.00 2016-09-30 09:10:11.625 274 12640.12 74.70 54388.93 88888.00 2016-09-30 09:10:11.750 274 12640.10 74.67 54388.90 88888.00 2016-09-30 09:10:11.875 274 12640.10 74.62 54388.90 88888.00 2016-09-30 09:10:12.000 274 12640.08 74.60 54388.88 88888.00 2016-09-30 09:10:12.125 274 12640.08 74.58 54388.88 88888.00 2016-09-30 09:10:12.250 274 12640.10 74.53 54388.82 88888.00 2016-09-30 09:10:12.375 274 12640.10 74.50 54388.80 88888.00 2016-09-30 09:10:12.500 274 12640.02 74.47 54388.80 88888.00 2016-09-30 09:10:12.625 274 12640.00 74.45 54388.78 88888.00 2016-09-30 09:10:12.750 274 12640.00 74.40 54388.72 88888.00 2016-09-30 09:10:12.875 274 12639.98 74.38 54388.70 88888.00 2016-09-30 09:10:13.000 274 12639.90 74.35 54388.65 88888.00 2016-09-30 09:10:13.125 274 12639.85 74.33 54388.62 88888.00 2016-09-30 09:10:13.250 274 12639.85 74.30 54388.60 88888.00 2016-09-30 09:10:13.375 274 12639.85 74.28 54388.57 88888.00 2016-09-30 09:10:13.500 274 12639.83 74.22 54388.55 88888.00 2016-09-30 09:10:13.625 274 12639.80 74.17 54388.53 88888.00 2016-09-30 09:10:13.750 274 12639.75 74.15 54388.47 88888.00 2016-09-30 09:10:13.875 274 12639.75 74.10 54388.43 88888.00 2016-09-30 09:10:14.000 274 12639.83 74.08 54388.40 88888.00 2016-09-30 09:10:14.125 274 12639.77 74.08 54388.40 88888.00 2016-09-30 09:10:14.250 274 12639.65 74.05 54388.35 88888.00 2016-09-30 09:10:14.375 274 12639.60 74.03 54388.30 88888.00 2016-09-30 09:10:14.500 274 12639.60 74.00 54388.30 88888.00 2016-09-30 09:10:14.625 274 12639.60 73.95 54388.22 88888.00 2016-09-30 09:10:14.750 274 12639.60 73.90 54388.20 88888.00 2016-09-30 09:10:14.875 274 12639.52 73.85 54388.18 88888.00 2016-09-30 09:10:15.000 274 12639.50 73.85 54388.18 88888.00 2016-09-30 09:10:15.125 274 12639.55 73.85 54388.15 88888.00 2016-09-30 09:10:15.250 274 12639.55 73.83 54388.10 88888.00 2016-09-30 09:10:15.375 274 12639.48 73.80 54388.07 88888.00 2016-09-30 09:10:15.500 274 12639.40 73.78 54388.03 88888.00 2016-09-30 09:10:15.625 274 12639.42 73.75 54388.03 88888.00 2016-09-30 09:10:15.750 274 12639.45 73.70 54388.00 88888.00 2016-09-30 09:10:15.875 274 12639.42 73.70 54387.95 88888.00 2016-09-30 09:10:16.000 274 12639.35 73.70 54387.93 88888.00 2016-09-30 09:10:16.125 274 12639.27 73.65 54387.90 88888.00 2016-09-30 09:10:16.250 274 12639.23 73.62 54387.85 88888.00 2016-09-30 09:10:16.375 274 12639.23 73.58 54387.82 88888.00 2016-09-30 09:10:16.500 274 12639.23 73.53 54387.80 88888.00 2016-09-30 09:10:16.625 274 12639.20 73.50 54387.80 88888.00 2016-09-30 09:10:16.750 274 12639.17 73.50 54387.78 88888.00 2016-09-30 09:10:16.875 274 12639.15 73.42 54387.75 88888.00 2016-09-30 09:10:17.000 274 12639.12 73.40 54387.70 88888.00 2016-09-30 09:10:17.125 274 12639.08 73.40 54387.70 88888.00 2016-09-30 09:10:17.250 274 12639.02 73.33 54387.65 88888.00 2016-09-30 09:10:17.375 274 12639.08 73.30 54387.62 88888.00 2016-09-30 09:10:17.500 274 12639.10 73.30 54387.60 88888.00 2016-09-30 09:10:17.625 274 12639.08 73.28 54387.55 88888.00 2016-09-30 09:10:17.750 274 12639.00 73.28 54387.53 88888.00 2016-09-30 09:10:17.875 274 12638.95 73.25 54387.53 88888.00 2016-09-30 09:10:18.000 274 12638.98 73.22 54387.47 88888.00 2016-09-30 09:10:18.125 274 12638.98 73.22 54387.47 88888.00 2016-09-30 09:10:18.250 274 12638.92 73.20 54387.45 88888.00 2016-09-30 09:10:18.375 274 12638.92 73.17 54387.40 88888.00 2016-09-30 09:10:18.500 274 12638.95 73.15 54387.35 88888.00 2016-09-30 09:10:18.625 274 12639.02 73.15 54387.32 88888.00 2016-09-30 09:10:18.750 274 12639.05 73.15 54387.30 88888.00 2016-09-30 09:10:18.875 274 12639.05 73.10 54387.25 88888.00 2016-09-30 09:10:19.000 274 12639.02 73.08 54387.20 88888.00 2016-09-30 09:10:19.125 274 12639.00 73.12 54387.20 88888.00 2016-09-30 09:10:19.250 274 12639.00 73.10 54387.18 88888.00 2016-09-30 09:10:19.375 274 12639.02 73.08 54387.15 88888.00 2016-09-30 09:10:19.500 274 12639.02 73.05 54387.10 88888.00 2016-09-30 09:10:19.625 274 12638.98 73.05 54387.07 88888.00 2016-09-30 09:10:19.750 274 12639.02 73.05 54387.03 88888.00 2016-09-30 09:10:19.875 274 12639.08 73.03 54386.97 88888.00 2016-09-30 09:10:20.000 274 12639.08 73.03 54386.93 88888.00 2016-09-30 09:10:20.125 274 12639.05 73.00 54386.90 88888.00 2016-09-30 09:10:20.250 274 12639.02 73.03 54386.88 88888.00 2016-09-30 09:10:20.375 274 12639.08 73.03 54386.88 88888.00 2016-09-30 09:10:20.500 274 12639.15 72.97 54386.85 88888.00 2016-09-30 09:10:20.625 274 12639.17 73.00 54386.80 88888.00 2016-09-30 09:10:20.750 274 12639.17 73.00 54386.78 88888.00 2016-09-30 09:10:20.875 274 12639.17 73.00 54386.72 88888.00 2016-09-30 09:10:21.000 274 12639.15 72.97 54386.70 88888.00 2016-09-30 09:10:21.125 274 12639.17 72.95 54386.68 88888.00 2016-09-30 09:10:21.250 274 12639.20 72.95 54386.65 88888.00 2016-09-30 09:10:21.375 274 12639.17 72.95 54386.60 88888.00 2016-09-30 09:10:21.500 274 12639.20 72.92 54386.55 88888.00 2016-09-30 09:10:21.625 274 12639.20 72.95 54386.53 88888.00 2016-09-30 09:10:21.750 274 12639.20 72.95 54386.50 88888.00 2016-09-30 09:10:21.875 274 12639.20 72.92 54386.45 88888.00 2016-09-30 09:10:22.000 274 12639.25 72.90 54386.40 88888.00 2016-09-30 09:10:22.125 274 12639.23 72.88 54386.40 88888.00 2016-09-30 09:10:22.250 274 12639.20 72.88 54386.38 88888.00 2016-09-30 09:10:22.375 274 12639.20 72.90 54386.38 88888.00 2016-09-30 09:10:22.500 274 12639.20 72.90 54386.35 88888.00 2016-09-30 09:10:22.625 274 12639.23 72.88 54386.30 88888.00 2016-09-30 09:10:22.750 274 12639.20 72.88 54386.25 88888.00 2016-09-30 09:10:22.875 274 12639.20 72.85 54386.20 88888.00 2016-09-30 09:10:23.000 274 12639.23 72.85 54386.18 88888.00 2016-09-30 09:10:23.125 274 12639.25 72.85 54386.18 88888.00 2016-09-30 09:10:23.250 274 12639.27 72.83 54386.12 88888.00 2016-09-30 09:10:23.375 274 12639.35 72.83 54386.10 88888.00 2016-09-30 09:10:23.500 274 12639.33 72.85 54386.07 88888.00 2016-09-30 09:10:23.625 274 12639.33 72.83 54386.05 88888.00 2016-09-30 09:10:23.750 274 12639.30 72.80 54386.00 88888.00 2016-09-30 09:10:23.875 274 12639.33 72.78 54385.97 88888.00 2016-09-30 09:10:24.000 274 12639.38 72.80 54385.93 88888.00 2016-09-30 09:10:24.125 274 12639.40 72.78 54385.90 88888.00 2016-09-30 09:10:24.250 274 12639.38 72.78 54385.85 88888.00 2016-09-30 09:10:24.375 274 12639.45 72.83 54385.88 88888.00 2016-09-30 09:10:24.500 274 12639.42 72.83 54385.82 88888.00 2016-09-30 09:10:24.625 274 12639.40 72.80 54385.78 88888.00 2016-09-30 09:10:24.750 274 12639.45 72.80 54385.72 88888.00 2016-09-30 09:10:24.875 274 12639.45 72.83 54385.68 88888.00 2016-09-30 09:10:25.000 274 12639.45 72.83 54385.62 88888.00 2016-09-30 09:10:25.125 274 12639.50 72.83 54385.62 88888.00 2016-09-30 09:10:25.250 274 12639.48 72.80 54385.60 88888.00 2016-09-30 09:10:25.375 274 12639.52 72.83 54385.57 88888.00 2016-09-30 09:10:25.500 274 12639.50 72.83 54385.53 88888.00 2016-09-30 09:10:25.625 274 12639.48 72.83 54385.50 88888.00 2016-09-30 09:10:25.750 274 12639.52 72.83 54385.47 88888.00 2016-09-30 09:10:25.875 274 12639.60 72.83 54385.45 88888.00 2016-09-30 09:10:26.000 274 12639.67 72.83 54385.40 88888.00 2016-09-30 09:10:26.125 274 12639.73 72.83 54385.38 88888.00 2016-09-30 09:10:26.250 274 12639.67 72.83 54385.32 88888.00 2016-09-30 09:10:26.375 274 12639.62 72.85 54385.30 88888.00 2016-09-30 09:10:26.500 274 12639.67 72.88 54385.28 88888.00 2016-09-30 09:10:26.625 274 12639.75 72.88 54385.25 88888.00 2016-09-30 09:10:26.750 274 12639.83 72.88 54385.20 88888.00 2016-09-30 09:10:26.875 274 12639.77 72.85 54385.18 88888.00 2016-09-30 09:10:27.000 274 12639.77 72.85 54385.15 88888.00 2016-09-30 09:10:27.125 274 12639.80 72.85 54385.15 88888.00 2016-09-30 09:10:27.250 274 12639.75 72.85 54385.10 88888.00 2016-09-30 09:10:27.375 274 12639.80 72.88 54385.05 88888.00 2016-09-30 09:10:27.500 274 12639.85 72.90 54385.03 88888.00 2016-09-30 09:10:27.625 274 12639.95 72.90 54384.97 88888.00 2016-09-30 09:10:27.750 274 12639.98 72.90 54385.00 88888.00 2016-09-30 09:10:27.875 274 12640.02 72.88 54384.93 88888.00 2016-09-30 09:10:28.000 274 12640.00 72.85 54384.90 88888.00 2016-09-30 09:10:28.125 274 12639.92 72.88 54384.88 88888.00 2016-09-30 09:10:28.250 274 12639.88 72.88 54384.82 88888.00 2016-09-30 09:10:28.375 274 12639.98 72.88 54384.82 88888.00 2016-09-30 09:10:28.500 274 12640.05 72.85 54384.80 88888.00 2016-09-30 09:10:28.625 274 12640.00 72.85 54384.78 88888.00 2016-09-30 09:10:28.750 274 12640.00 72.83 54384.72 88888.00 2016-09-30 09:10:28.875 274 12640.02 72.83 54384.72 88888.00 2016-09-30 09:10:29.000 274 12640.05 72.85 54384.68 88888.00 2016-09-30 09:10:29.125 274 12640.05 72.85 54384.65 88888.00 2016-09-30 09:10:29.250 274 12640.05 72.85 54384.62 88888.00 2016-09-30 09:10:29.375 274 12640.02 72.85 54384.57 88888.00 2016-09-30 09:10:29.500 274 12640.08 72.85 54384.55 88888.00 2016-09-30 09:10:29.625 274 12640.08 72.83 54384.50 88888.00 2016-09-30 09:10:29.750 274 12640.05 72.83 54384.47 88888.00 2016-09-30 09:10:29.875 274 12640.08 72.83 54384.45 88888.00 2016-09-30 09:10:30.000 274 12640.12 72.83 54384.43 88888.00 2016-09-30 09:10:30.125 274 12640.15 72.83 54384.40 88888.00 2016-09-30 09:10:30.250 274 12640.17 72.85 54384.38 88888.00 2016-09-30 09:10:30.375 274 12640.20 72.85 54384.35 88888.00 2016-09-30 09:10:30.500 274 12640.20 72.83 54384.32 88888.00 2016-09-30 09:10:30.625 274 12640.20 72.80 54384.25 88888.00 2016-09-30 09:10:30.750 274 12640.25 72.78 54384.22 88888.00 2016-09-30 09:10:30.875 274 12640.30 72.78 54384.22 88888.00 2016-09-30 09:10:31.000 274 12640.27 72.75 54384.18 88888.00 2016-09-30 09:10:31.125 274 12640.25 72.78 54384.18 88888.00 2016-09-30 09:10:31.250 274 12640.25 72.78 54384.15 88888.00 2016-09-30 09:10:31.375 274 12640.27 72.75 54384.12 88888.00 2016-09-30 09:10:31.500 274 12640.33 72.75 54384.07 88888.00 2016-09-30 09:10:31.625 274 12640.33 72.72 54384.05 88888.00 2016-09-30 09:10:31.750 274 12640.38 72.72 54384.03 88888.00 2016-09-30 09:10:31.875 274 12640.38 72.70 54384.00 88888.00 2016-09-30 09:10:32.000 274 12640.38 72.70 54384.00 88888.00 2016-09-30 09:10:32.125 274 12640.38 72.70 54383.97 88888.00 2016-09-30 09:10:32.250 274 12640.33 72.70 54383.95 88888.00 2016-09-30 09:10:32.375 274 12640.35 72.70 54383.90 88888.00 2016-09-30 09:10:32.500 274 12640.38 72.70 54383.88 88888.00 2016-09-30 09:10:32.625 274 12640.38 72.70 54383.85 88888.00 2016-09-30 09:10:32.750 274 12640.40 72.70 54383.82 88888.00 2016-09-30 09:10:32.875 274 12640.40 72.70 54383.78 88888.00 2016-09-30 09:10:33.000 274 12640.42 72.70 54383.75 88888.00 2016-09-30 09:10:33.125 274 12640.40 72.72 54383.72 88888.00 2016-09-30 09:10:33.250 274 12640.42 72.65 54383.70 88888.00 2016-09-30 09:10:33.375 274 12640.50 72.67 54383.68 88888.00 2016-09-30 09:10:33.500 274 12640.52 72.67 54383.65 88888.00 2016-09-30 09:10:33.625 274 12640.55 72.67 54383.60 88888.00 2016-09-30 09:10:33.750 274 12640.55 72.65 54383.60 88888.00 2016-09-30 09:10:33.875 274 12640.55 72.67 54383.55 88888.00 2016-09-30 09:10:34.000 274 12640.65 72.67 54383.53 88888.00 2016-09-30 09:10:34.125 274 12640.67 72.70 54383.50 88888.00 2016-09-30 09:10:34.250 274 12640.62 72.67 54383.47 88888.00 2016-09-30 09:10:34.375 274 12640.67 72.67 54383.45 88888.00 2016-09-30 09:10:34.500 274 12640.67 72.70 54383.43 88888.00 2016-09-30 09:10:34.625 274 12640.73 72.67 54383.38 88888.00 2016-09-30 09:10:34.750 274 12640.70 72.65 54383.38 88888.00 2016-09-30 09:10:34.875 274 12640.67 72.62 54383.35 88888.00 2016-09-30 09:10:35.000 274 12640.70 72.62 54383.32 88888.00 2016-09-30 09:10:35.125 274 12640.75 72.60 54383.30 88888.00 2016-09-30 09:10:35.250 274 12640.73 72.55 54383.28 88888.00 2016-09-30 09:10:35.375 274 12640.80 72.58 54383.25 88888.00 2016-09-30 09:10:35.500 274 12640.83 72.55 54383.20 88888.00 2016-09-30 09:10:35.625 274 12640.85 72.55 54383.18 88888.00 2016-09-30 09:10:35.750 274 12640.83 72.55 54383.18 88888.00 2016-09-30 09:10:35.875 274 12640.83 72.53 54383.12 88888.00 2016-09-30 09:10:36.000 274 12640.85 72.50 54383.10 88888.00 2016-09-30 09:10:36.125 274 12640.80 72.50 54383.07 88888.00 2016-09-30 09:10:36.250 274 12640.75 72.50 54383.07 88888.00 2016-09-30 09:10:36.375 274 12640.80 72.50 54383.07 88888.00 2016-09-30 09:10:36.500 274 12640.85 72.45 54383.03 88888.00 2016-09-30 09:10:36.625 274 12640.88 72.42 54382.97 88888.00 2016-09-30 09:10:36.750 274 12640.85 72.40 54382.93 88888.00 2016-09-30 09:10:36.875 274 12640.88 72.42 54382.93 88888.00 2016-09-30 09:10:37.000 274 12640.85 72.42 54382.88 88888.00 2016-09-30 09:10:37.125 274 12640.83 72.40 54382.88 88888.00 2016-09-30 09:10:37.250 274 12640.88 72.38 54382.88 88888.00 2016-09-30 09:10:37.375 274 12640.92 72.35 54382.82 88888.00 2016-09-30 09:10:37.500 274 12640.88 72.33 54382.78 88888.00 2016-09-30 09:10:37.625 274 12640.85 72.33 54382.72 88888.00 2016-09-30 09:10:37.750 274 12640.90 72.30 54382.70 88888.00 2016-09-30 09:10:37.875 274 12640.90 72.28 54382.70 88888.00 2016-09-30 09:10:38.000 274 12640.88 72.25 54382.70 88888.00 2016-09-30 09:10:38.125 274 12640.88 72.22 54382.68 88888.00 2016-09-30 09:10:38.250 274 12640.88 72.17 54382.60 88888.00 2016-09-30 09:10:38.375 274 12640.88 72.17 54382.60 88888.00 2016-09-30 09:10:38.500 274 12640.88 72.17 54382.55 88888.00 2016-09-30 09:10:38.625 274 12640.85 72.15 54382.53 88888.00 2016-09-30 09:10:38.750 274 12640.90 72.12 54382.53 88888.00 2016-09-30 09:10:38.875 274 12640.90 72.12 54382.50 88888.00 2016-09-30 09:10:39.000 274 12640.90 72.10 54382.47 88888.00 2016-09-30 09:10:39.125 274 12640.92 72.05 54382.47 88888.00 2016-09-30 09:10:39.250 274 12640.85 72.00 54382.45 88888.00 2016-09-30 09:10:39.375 274 12640.85 72.00 54382.43 88888.00 2016-09-30 09:10:39.500 274 12640.90 71.97 54382.40 88888.00 2016-09-30 09:10:39.625 274 12640.90 71.92 54382.35 88888.00 2016-09-30 09:10:39.750 274 12640.95 71.92 54382.35 88888.00 2016-09-30 09:10:39.875 274 12640.98 71.92 54382.32 88888.00 2016-09-30 09:10:40.000 274 12640.85 71.88 54382.30 88888.00 2016-09-30 09:10:40.125 274 12640.77 71.85 54382.28 88888.00 2016-09-30 09:10:40.250 274 12640.83 71.83 54382.28 88888.00 2016-09-30 09:10:40.375 274 12640.88 71.78 54382.28 88888.00 2016-09-30 09:10:40.500 274 12640.90 71.75 54382.22 88888.00 2016-09-30 09:10:40.625 274 12640.92 71.75 54382.20 88888.00 2016-09-30 09:10:40.750 274 12640.88 71.70 54382.18 88888.00 2016-09-30 09:10:40.875 274 12640.88 71.67 54382.15 88888.00 2016-09-30 09:10:41.000 274 12640.85 71.65 54382.10 88888.00 2016-09-30 09:10:41.125 274 12640.85 71.62 54382.07 88888.00 2016-09-30 09:10:41.250 274 12640.83 71.58 54382.05 88888.00 2016-09-30 09:10:41.375 274 12640.83 71.58 54382.03 88888.00 2016-09-30 09:10:41.500 274 12640.80 71.53 54382.00 88888.00 2016-09-30 09:10:41.625 274 12640.80 71.53 54382.00 88888.00 2016-09-30 09:10:41.750 274 12640.88 71.50 54381.95 88888.00 2016-09-30 09:10:41.875 274 12640.88 71.50 54381.95 88888.00 2016-09-30 09:10:42.000 274 12640.88 71.45 54381.95 88888.00 2016-09-30 09:10:42.125 274 12640.88 71.42 54381.93 88888.00 2016-09-30 09:10:42.250 274 12640.83 71.40 54381.90 88888.00 2016-09-30 09:10:42.375 274 12640.85 71.40 54381.90 88888.00 2016-09-30 09:10:42.500 274 12640.83 71.38 54381.88 88888.00 2016-09-30 09:10:42.625 274 12640.83 71.38 54381.85 88888.00 2016-09-30 09:10:42.750 274 12640.85 71.33 54381.82 88888.00 2016-09-30 09:10:42.875 274 12640.88 71.30 54381.78 88888.00 2016-09-30 09:10:43.000 274 12640.88 71.28 54381.72 88888.00 2016-09-30 09:10:43.125 274 12640.85 71.22 54381.72 88888.00 2016-09-30 09:10:43.250 274 12640.85 71.22 54381.70 88888.00 2016-09-30 09:10:43.375 274 12640.85 71.22 54381.68 88888.00 2016-09-30 09:10:43.500 274 12640.85 71.20 54381.65 88888.00 2016-09-30 09:10:43.625 274 12640.85 71.20 54381.62 88888.00 2016-09-30 09:10:43.750 274 12640.88 71.17 54381.60 88888.00 2016-09-30 09:10:43.875 274 12640.88 71.15 54381.57 88888.00 2016-09-30 09:10:44.000 274 12640.85 71.12 54381.55 88888.00 2016-09-30 09:10:44.125 274 12640.88 71.12 54381.53 88888.00 2016-09-30 09:10:44.250 274 12640.90 71.05 54381.47 88888.00 2016-09-30 09:10:44.375 274 12640.88 71.05 54381.43 88888.00 2016-09-30 09:10:44.500 274 12640.80 71.00 54381.40 88888.00 2016-09-30 09:10:44.625 274 12640.80 71.03 54381.40 88888.00 2016-09-30 09:10:44.750 274 12640.85 71.05 54381.38 88888.00 2016-09-30 09:10:44.875 274 12640.85 71.00 54381.38 88888.00 2016-09-30 09:10:45.000 274 12640.85 70.95 54381.35 88888.00 2016-09-30 09:10:45.125 274 12640.90 70.95 54381.32 88888.00 2016-09-30 09:10:45.250 274 12640.85 70.90 54381.28 88888.00 2016-09-30 09:10:45.375 274 12640.88 70.90 54381.25 88888.00 2016-09-30 09:10:45.500 274 12640.95 70.92 54381.25 88888.00 2016-09-30 09:10:45.625 274 12640.92 70.92 54381.22 88888.00 2016-09-30 09:10:45.750 274 12640.92 70.92 54381.20 88888.00 2016-09-30 09:10:45.875 274 12640.88 70.90 54381.18 88888.00 2016-09-30 09:10:46.000 274 12640.92 70.88 54381.12 88888.00 2016-09-30 09:10:46.125 274 12640.98 70.85 54381.12 88888.00 2016-09-30 09:10:46.250 274 12641.00 70.80 54381.07 88888.00 2016-09-30 09:10:46.375 274 12641.02 70.83 54381.05 88888.00 2016-09-30 09:10:46.500 274 12641.05 70.80 54381.03 88888.00 2016-09-30 09:10:46.625 274 12641.05 70.78 54380.97 88888.00 2016-09-30 09:10:46.750 274 12641.08 70.78 54380.95 88888.00 2016-09-30 09:10:46.875 274 12641.10 70.75 54380.95 88888.00 2016-09-30 09:10:47.000 274 12641.15 70.70 54380.90 88888.00 2016-09-30 09:10:47.125 274 12641.15 70.70 54380.90 88888.00 2016-09-30 09:10:47.250 274 12641.10 70.65 54380.85 88888.00 2016-09-30 09:10:47.375 274 12641.12 70.65 54380.85 88888.00 2016-09-30 09:10:47.500 274 12641.17 70.67 54380.82 88888.00 2016-09-30 09:10:47.625 274 12641.20 70.67 54380.80 88888.00 2016-09-30 09:10:47.750 274 12641.23 70.67 54380.78 88888.00 2016-09-30 09:10:47.875 274 12641.27 70.65 54380.72 88888.00 2016-09-30 09:10:48.000 274 12641.35 70.65 54380.70 88888.00 2016-09-30 09:10:48.125 274 12641.35 70.62 54380.68 88888.00 2016-09-30 09:10:48.250 274 12641.33 70.62 54380.68 88888.00 2016-09-30 09:10:48.375 274 12641.33 70.60 54380.62 88888.00 2016-09-30 09:10:48.500 274 12641.35 70.60 54380.57 88888.00 2016-09-30 09:10:48.625 274 12641.48 70.60 54380.53 88888.00 2016-09-30 09:10:48.750 274 12641.48 70.62 54380.53 88888.00 2016-09-30 09:10:48.875 274 12641.48 70.62 54380.53 88888.00 2016-09-30 09:10:49.000 274 12641.48 70.60 54380.45 88888.00 2016-09-30 09:10:49.125 274 12641.50 70.60 54380.43 88888.00 2016-09-30 09:10:49.250 274 12641.48 70.55 54380.40 88888.00 2016-09-30 09:10:49.375 274 12641.50 70.58 54380.35 88888.00 2016-09-30 09:10:49.500 274 12641.58 70.58 54380.35 88888.00 2016-09-30 09:10:49.625 274 12641.65 70.58 54380.35 88888.00 2016-09-30 09:10:49.750 274 12641.67 70.58 54380.30 88888.00 2016-09-30 09:10:49.875 274 12641.67 70.55 54380.22 88888.00 2016-09-30 09:10:50.000 274 12641.70 70.53 54380.20 88888.00 2016-09-30 09:10:50.125 274 12641.67 70.50 54380.18 88888.00 2016-09-30 09:10:50.250 274 12641.65 70.47 54380.12 88888.00 2016-09-30 09:10:50.375 274 12641.67 70.50 54380.10 88888.00 2016-09-30 09:10:50.500 274 12641.75 70.53 54380.10 88888.00 2016-09-30 09:10:50.625 274 12641.80 70.50 54380.07 88888.00 2016-09-30 09:10:50.750 274 12641.77 70.47 54380.03 88888.00 2016-09-30 09:10:50.875 274 12641.73 70.47 54380.03 88888.00 2016-09-30 09:10:51.000 274 12641.75 70.45 54380.00 88888.00 2016-09-30 09:10:51.125 274 12641.75 70.42 54379.97 88888.00 2016-09-30 09:10:51.250 274 12641.73 70.38 54379.93 88888.00 2016-09-30 09:10:51.375 274 12641.83 70.40 54379.90 88888.00 2016-09-30 09:10:51.500 274 12641.88 70.40 54379.90 88888.00 2016-09-30 09:10:51.625 274 12641.92 70.42 54379.88 88888.00 2016-09-30 09:10:51.750 274 12641.90 70.40 54379.82 88888.00 2016-09-30 09:10:51.875 274 12642.00 70.38 54379.78 88888.00 2016-09-30 09:10:52.000 274 12642.02 70.35 54379.75 88888.00 2016-09-30 09:10:52.125 274 12642.05 70.38 54379.72 88888.00 2016-09-30 09:10:52.250 274 12642.10 70.35 54379.70 88888.00 2016-09-30 09:10:52.375 274 12642.20 70.35 54379.70 88888.00 2016-09-30 09:10:52.500 274 12642.15 70.33 54379.65 88888.00 2016-09-30 09:10:52.625 274 12642.15 70.33 54379.57 88888.00 2016-09-30 09:10:52.750 274 12642.17 70.30 54379.57 88888.00 2016-09-30 09:10:52.875 274 12642.17 70.28 54379.55 88888.00 2016-09-30 09:10:53.000 274 12642.23 70.28 54379.50 88888.00 2016-09-30 09:10:53.125 274 12642.27 70.25 54379.53 88888.00 2016-09-30 09:10:53.250 274 12642.25 70.20 54379.47 88888.00 2016-09-30 09:10:53.375 274 12642.27 70.25 54379.45 88888.00 2016-09-30 09:10:53.500 274 12642.33 70.28 54379.43 88888.00 2016-09-30 09:10:53.625 274 12642.33 70.25 54379.38 88888.00 2016-09-30 09:10:53.750 274 12642.38 70.22 54379.32 88888.00 2016-09-30 09:10:53.875 274 12642.40 70.20 54379.30 88888.00 2016-09-30 09:10:54.000 274 12642.50 70.20 54379.28 88888.00 2016-09-30 09:10:54.125 274 12642.50 70.20 54379.25 88888.00 2016-09-30 09:10:54.250 274 12642.52 70.15 54379.25 88888.00 2016-09-30 09:10:54.375 274 12642.55 70.15 54379.20 88888.00 2016-09-30 09:10:54.500 274 12642.58 70.12 54379.18 88888.00 2016-09-30 09:10:54.625 274 12642.60 70.10 54379.15 88888.00 2016-09-30 09:10:54.750 274 12642.65 70.10 54379.12 88888.00 2016-09-30 09:10:54.875 274 12642.70 70.08 54379.07 88888.00 2016-09-30 09:10:55.000 274 12642.75 70.08 54379.03 88888.00 2016-09-30 09:10:55.125 274 12642.75 70.05 54379.03 88888.00 2016-09-30 09:10:55.250 274 12642.77 70.05 54379.03 88888.00 2016-09-30 09:10:55.375 274 12642.88 70.05 54378.97 88888.00 2016-09-30 09:10:55.500 274 12642.88 70.03 54378.93 88888.00 2016-09-30 09:10:55.625 274 12642.85 70.03 54378.88 88888.00 2016-09-30 09:10:55.750 274 12642.95 70.03 54378.88 88888.00 2016-09-30 09:10:55.875 274 12642.98 70.03 54378.85 88888.00 2016-09-30 09:10:56.000 274 12643.02 70.03 54378.80 88888.00 2016-09-30 09:10:56.125 274 12643.10 69.97 54378.78 88888.00 2016-09-30 09:10:56.250 274 12643.12 69.95 54378.75 88888.00 2016-09-30 09:10:56.375 274 12643.15 69.97 54378.75 88888.00 2016-09-30 09:10:56.500 274 12643.20 69.95 54378.68 88888.00 2016-09-30 09:10:56.625 274 12643.25 69.95 54378.68 88888.00 2016-09-30 09:10:56.750 274 12643.33 69.92 54378.65 88888.00 2016-09-30 09:10:56.875 274 12643.35 69.92 54378.60 88888.00 2016-09-30 09:10:57.000 274 12643.35 69.95 54378.57 88888.00 2016-09-30 09:10:57.125 274 12643.38 69.90 54378.55 88888.00 2016-09-30 09:10:57.250 274 12643.35 69.88 54378.55 88888.00 2016-09-30 09:10:57.375 274 12643.42 69.92 54378.50 88888.00 2016-09-30 09:10:57.500 274 12643.50 69.90 54378.50 88888.00 2016-09-30 09:10:57.625 274 12643.52 69.88 54378.47 88888.00 2016-09-30 09:10:57.750 274 12643.55 69.88 54378.47 88888.00 2016-09-30 09:10:57.875 274 12643.60 69.85 54378.45 88888.00 2016-09-30 09:10:58.000 274 12643.65 69.85 54378.43 88888.00 2016-09-30 09:10:58.125 274 12643.67 69.88 54378.40 88888.00 2016-09-30 09:10:58.250 274 12643.67 69.85 54378.35 88888.00 2016-09-30 09:10:58.375 274 12643.73 69.83 54378.30 88888.00 2016-09-30 09:10:58.500 274 12643.73 69.80 54378.28 88888.00 2016-09-30 09:10:58.625 274 12643.75 69.83 54378.25 88888.00 2016-09-30 09:10:58.750 274 12643.75 69.78 54378.22 88888.00 2016-09-30 09:10:58.875 274 12643.77 69.75 54378.20 88888.00 2016-09-30 09:10:59.000 274 12643.88 69.78 54378.12 88888.00 2016-09-30 09:10:59.125 274 12643.98 69.78 54378.10 88888.00 2016-09-30 09:10:59.250 274 12643.98 69.75 54378.10 88888.00 2016-09-30 09:10:59.375 274 12644.00 69.78 54378.07 88888.00 2016-09-30 09:10:59.500 274 12644.02 69.78 54378.07 88888.00 2016-09-30 09:10:59.625 274 12644.08 69.75 54378.05 88888.00 2016-09-30 09:10:59.750 274 12644.12 69.75 54378.00 88888.00 2016-09-30 09:10:59.875 274 12644.15 69.75 54377.97 88888.00 2016-09-30 09:11:00.000 274 12644.17 69.70 54377.95 88888.00 2016-09-30 09:11:00.125 274 12644.27 69.70 54377.93 88888.00 2016-09-30 09:11:00.250 274 12644.30 69.70 54377.90 88888.00 2016-09-30 09:11:00.375 274 12644.30 69.72 54377.88 88888.00 2016-09-30 09:11:00.500 274 12644.30 69.72 54377.88 88888.00 2016-09-30 09:11:00.625 274 12644.42 69.70 54377.82 88888.00 2016-09-30 09:11:00.750 274 12644.48 69.70 54377.80 88888.00 2016-09-30 09:11:00.875 274 12644.50 69.70 54377.78 88888.00 2016-09-30 09:11:01.000 274 12644.52 69.67 54377.75 88888.00 2016-09-30 09:11:01.125 274 12644.50 69.65 54377.75 88888.00 2016-09-30 09:11:01.250 274 12644.52 69.67 54377.70 88888.00 2016-09-30 09:11:01.375 274 12644.62 69.67 54377.65 88888.00 2016-09-30 09:11:01.500 274 12644.62 69.67 54377.62 88888.00 2016-09-30 09:11:01.625 274 12644.60 69.65 54377.62 88888.00 2016-09-30 09:11:01.750 274 12644.65 69.62 54377.60 88888.00 2016-09-30 09:11:01.875 274 12644.67 69.62 54377.57 88888.00 2016-09-30 09:11:02.000 274 12644.65 69.65 54377.55 88888.00 2016-09-30 09:11:02.125 274 12644.70 69.62 54377.53 88888.00 2016-09-30 09:11:02.250 274 12644.77 69.60 54377.50 88888.00 2016-09-30 09:11:02.375 274 12644.80 69.60 54377.47 88888.00 2016-09-30 09:11:02.500 274 12644.80 69.62 54377.45 88888.00 2016-09-30 09:11:02.625 274 12644.80 69.60 54377.43 88888.00 2016-09-30 09:11:02.750 274 12644.80 69.60 54377.38 88888.00 2016-09-30 09:11:02.875 274 12644.90 69.58 54377.32 88888.00 2016-09-30 09:11:03.000 274 12645.02 69.55 54377.30 88888.00 2016-09-30 09:11:03.125 274 12645.10 69.55 54377.25 88888.00 2016-09-30 09:11:03.250 274 12645.12 69.53 54377.25 88888.00 2016-09-30 09:11:03.375 274 12645.15 69.53 54377.20 88888.00 2016-09-30 09:11:03.500 274 12645.12 69.55 54377.18 88888.00 2016-09-30 09:11:03.625 274 12645.17 69.53 54377.18 88888.00 2016-09-30 09:11:03.750 274 12645.25 69.53 54377.18 88888.00 2016-09-30 09:11:03.875 274 12645.25 69.53 54377.12 88888.00 2016-09-30 09:11:04.000 274 12645.23 69.53 54377.10 88888.00 2016-09-30 09:11:04.125 274 12645.17 69.50 54377.10 88888.00 2016-09-30 09:11:04.250 274 12645.17 69.47 54377.05 88888.00 2016-09-30 09:11:04.375 274 12645.27 69.45 54377.05 88888.00 2016-09-30 09:11:04.500 274 12645.38 69.45 54377.03 88888.00 2016-09-30 09:11:04.625 274 12645.35 69.42 54377.03 88888.00 2016-09-30 09:11:04.750 274 12645.40 69.42 54377.00 88888.00 2016-09-30 09:11:04.875 274 12645.45 69.45 54376.97 88888.00 2016-09-30 09:11:05.000 274 12645.48 69.40 54376.93 88888.00 2016-09-30 09:11:05.125 274 12645.55 69.42 54376.93 88888.00 2016-09-30 09:11:05.250 274 12645.55 69.38 54376.88 88888.00 2016-09-30 09:11:05.375 274 12645.60 69.35 54376.85 88888.00 2016-09-30 09:11:05.500 274 12645.65 69.35 54376.85 88888.00 2016-09-30 09:11:05.625 274 12645.62 69.35 54376.85 88888.00 2016-09-30 09:11:05.750 274 12645.65 69.35 54376.82 88888.00 2016-09-30 09:11:05.875 274 12645.73 69.33 54376.80 88888.00 2016-09-30 09:11:06.000 274 12645.83 69.30 54376.75 88888.00 2016-09-30 09:11:06.125 274 12645.80 69.28 54376.72 88888.00 2016-09-30 09:11:06.250 274 12645.75 69.25 54376.70 88888.00 2016-09-30 09:11:06.375 274 12645.75 69.28 54376.68 88888.00 2016-09-30 09:11:06.500 274 12645.83 69.25 54376.65 88888.00 2016-09-30 09:11:06.625 274 12645.90 69.22 54376.62 88888.00 2016-09-30 09:11:06.750 274 12645.85 69.22 54376.57 88888.00 2016-09-30 09:11:06.875 274 12645.88 69.20 54376.55 88888.00 2016-09-30 09:11:07.000 274 12645.90 69.17 54376.53 88888.00 2016-09-30 09:11:07.125 274 12645.90 69.12 54376.53 88888.00 2016-09-30 09:11:07.250 274 12645.90 69.10 54376.53 88888.00 2016-09-30 09:11:07.375 274 12645.98 69.15 54376.50 88888.00 2016-09-30 09:11:07.500 274 12646.02 69.12 54376.47 88888.00 2016-09-30 09:11:07.625 274 12646.05 69.10 54376.43 88888.00 2016-09-30 09:11:07.750 274 12646.10 69.10 54376.40 88888.00 2016-09-30 09:11:07.875 274 12646.12 69.10 54376.40 88888.00 2016-09-30 09:11:08.000 274 12646.10 69.08 54376.40 88888.00 2016-09-30 09:11:08.125 274 12646.08 69.08 54376.38 88888.00 2016-09-30 09:11:08.250 274 12646.05 69.05 54376.35 88888.00 2016-09-30 09:11:08.375 274 12646.15 69.03 54376.35 88888.00 2016-09-30 09:11:08.500 274 12646.12 69.03 54376.30 88888.00 2016-09-30 09:11:08.625 274 12646.10 69.00 54376.30 88888.00 2016-09-30 09:11:08.750 274 12646.08 69.03 54376.30 88888.00 2016-09-30 09:11:08.875 274 12646.12 69.03 54376.25 88888.00 2016-09-30 09:11:09.000 274 12646.15 68.97 54376.20 88888.00 2016-09-30 09:11:09.125 274 12646.12 68.95 54376.20 88888.00 2016-09-30 09:11:09.250 274 12646.12 68.95 54376.20 88888.00 2016-09-30 09:11:09.375 274 12646.17 68.95 54376.18 88888.00 2016-09-30 09:11:09.500 274 12646.23 68.92 54376.15 88888.00 2016-09-30 09:11:09.625 274 12646.27 68.90 54376.12 88888.00 2016-09-30 09:11:09.750 274 12646.27 68.90 54376.10 88888.00 2016-09-30 09:11:09.875 274 12646.30 68.88 54376.07 88888.00 2016-09-30 09:11:10.000 274 12646.35 68.88 54376.07 88888.00 2016-09-30 09:11:10.125 274 12646.33 68.90 54376.07 88888.00 2016-09-30 09:11:10.250 274 12646.25 68.85 54376.03 88888.00 2016-09-30 09:11:10.375 274 12646.33 68.83 54376.03 88888.00 2016-09-30 09:11:10.500 274 12646.38 68.80 54375.97 88888.00 2016-09-30 09:11:10.625 274 12646.40 68.83 54375.97 88888.00 2016-09-30 09:11:10.750 274 12646.40 68.83 54375.97 88888.00 2016-09-30 09:11:10.875 274 12646.42 68.80 54375.95 88888.00 2016-09-30 09:11:11.000 274 12646.42 68.78 54375.93 88888.00 2016-09-30 09:11:11.125 274 12646.42 68.75 54375.93 88888.00 2016-09-30 09:11:11.250 274 12646.40 68.72 54375.85 88888.00 2016-09-30 09:11:11.375 274 12646.42 68.70 54375.82 88888.00 2016-09-30 09:11:11.500 274 12646.45 68.72 54375.82 88888.00 2016-09-30 09:11:11.625 274 12646.45 68.70 54375.82 88888.00 2016-09-30 09:11:11.750 274 12646.40 68.70 54375.80 88888.00 2016-09-30 09:11:11.875 274 12646.42 68.70 54375.80 88888.00 2016-09-30 09:11:12.000 274 12646.45 68.67 54375.75 88888.00 2016-09-30 09:11:12.125 274 12646.42 68.65 54375.72 88888.00 2016-09-30 09:11:12.250 274 12646.40 68.62 54375.68 88888.00 2016-09-30 09:11:12.375 274 12646.45 68.62 54375.65 88888.00 2016-09-30 09:11:12.500 274 12646.45 68.65 54375.65 88888.00 2016-09-30 09:11:12.625 274 12646.45 68.65 54375.62 88888.00 2016-09-30 09:11:12.750 274 12646.50 68.65 54375.62 88888.00 2016-09-30 09:11:12.875 274 12646.55 68.62 54375.60 88888.00 2016-09-30 09:11:13.000 274 12646.55 68.60 54375.57 88888.00 2016-09-30 09:11:13.125 274 12646.55 68.58 54375.55 88888.00 2016-09-30 09:11:13.250 274 12646.55 68.55 54375.53 88888.00 2016-09-30 09:11:13.375 274 12646.58 68.55 54375.53 88888.00 2016-09-30 09:11:13.500 274 12646.58 68.58 54375.50 88888.00 2016-09-30 09:11:13.625 274 12646.65 68.55 54375.47 88888.00 2016-09-30 09:11:13.750 274 12646.73 68.60 54375.45 88888.00 2016-09-30 09:11:13.875 274 12646.67 68.58 54375.40 88888.00 2016-09-30 09:11:14.000 274 12646.67 68.60 54375.38 88888.00 2016-09-30 09:11:14.125 274 12646.77 68.58 54375.38 88888.00 2016-09-30 09:11:14.250 274 12646.83 68.58 54375.38 88888.00 2016-09-30 09:11:14.375 274 12646.80 68.58 54375.35 88888.00 2016-09-30 09:11:14.500 274 12646.80 68.55 54375.35 88888.00 2016-09-30 09:11:14.625 274 12646.77 68.55 54375.28 88888.00 2016-09-30 09:11:14.750 274 12646.77 68.58 54375.28 88888.00 2016-09-30 09:11:14.875 274 12646.77 68.58 54375.28 88888.00 2016-09-30 09:11:15.000 274 12646.85 68.58 54375.28 88888.00 2016-09-30 09:11:15.125 274 12646.92 68.60 54375.22 88888.00 2016-09-30 09:11:15.250 274 12646.92 68.58 54375.22 88888.00 2016-09-30 09:11:15.375 274 12646.92 68.58 54375.20 88888.00 2016-09-30 09:11:15.500 274 12646.90 68.58 54375.20 88888.00 2016-09-30 09:11:15.625 274 12646.92 68.62 54375.18 88888.00 2016-09-30 09:11:15.750 274 12646.95 68.62 54375.12 88888.00 2016-09-30 09:11:15.875 274 12646.90 68.60 54375.12 88888.00 2016-09-30 09:11:16.000 274 12646.90 68.62 54375.07 88888.00 2016-09-30 09:11:16.125 274 12646.98 68.67 54375.07 88888.00 2016-09-30 09:11:16.250 274 12647.00 68.62 54375.05 88888.00 2016-09-30 09:11:16.375 274 12647.05 68.65 54375.05 88888.00 2016-09-30 09:11:16.500 274 12647.02 68.65 54375.03 88888.00 2016-09-30 09:11:16.625 274 12647.00 68.65 54375.03 88888.00 2016-09-30 09:11:16.750 274 12647.05 68.62 54375.00 88888.00 2016-09-30 09:11:16.875 274 12647.12 68.65 54374.97 88888.00 2016-09-30 09:11:17.000 274 12647.05 68.65 54374.95 88888.00 2016-09-30 09:11:17.125 274 12647.08 68.67 54374.93 88888.00 2016-09-30 09:11:17.250 274 12647.17 68.67 54374.90 88888.00 2016-09-30 09:11:17.375 274 12647.20 68.70 54374.93 88888.00 2016-09-30 09:11:17.500 274 12647.20 68.67 54374.93 88888.00 2016-09-30 09:11:17.625 274 12647.23 68.67 54374.85 88888.00 2016-09-30 09:11:17.750 274 12647.25 68.67 54374.82 88888.00 2016-09-30 09:11:17.875 274 12647.20 68.70 54374.80 88888.00 2016-09-30 09:11:18.000 274 12647.20 68.70 54374.80 88888.00 2016-09-30 09:11:18.125 274 12647.20 68.72 54374.75 88888.00 2016-09-30 09:11:18.250 274 12647.27 68.72 54374.72 88888.00 2016-09-30 09:11:18.375 274 12647.35 68.75 54374.70 88888.00 2016-09-30 09:11:18.500 274 12647.42 68.72 54374.72 88888.00 2016-09-30 09:11:18.625 274 12647.40 68.70 54374.70 88888.00 2016-09-30 09:11:18.750 274 12647.38 68.72 54374.68 88888.00 2016-09-30 09:11:18.875 274 12647.38 68.72 54374.65 88888.00 2016-09-30 09:11:19.000 274 12647.42 68.72 54374.62 88888.00 2016-09-30 09:11:19.125 274 12647.42 68.72 54374.60 88888.00 2016-09-30 09:11:19.250 274 12647.33 68.70 54374.62 88888.00 2016-09-30 09:11:19.375 274 12647.38 68.72 54374.60 88888.00 2016-09-30 09:11:19.500 274 12647.42 68.70 54374.57 88888.00 2016-09-30 09:11:19.625 274 12647.45 68.70 54374.55 88888.00 2016-09-30 09:11:19.750 274 12647.50 68.70 54374.55 88888.00 2016-09-30 09:11:19.875 274 12647.48 68.70 54374.53 88888.00 2016-09-30 09:11:20.000 274 12647.50 68.70 54374.50 88888.00 2016-09-30 09:11:20.125 274 12647.52 68.67 54374.45 88888.00 2016-09-30 09:11:20.250 274 12647.52 68.65 54374.45 88888.00 2016-09-30 09:11:20.375 274 12647.62 68.65 54374.40 88888.00 2016-09-30 09:11:20.500 274 12647.70 68.65 54374.40 88888.00 2016-09-30 09:11:20.625 274 12647.75 68.62 54374.40 88888.00 2016-09-30 09:11:20.750 274 12647.70 68.60 54374.38 88888.00 2016-09-30 09:11:20.875 274 12647.60 68.60 54374.38 88888.00 2016-09-30 09:11:21.000 274 12647.58 68.58 54374.35 88888.00 2016-09-30 09:11:21.125 274 12647.60 68.58 54374.32 88888.00 2016-09-30 09:11:21.250 274 12647.62 68.53 54374.32 88888.00 2016-09-30 09:11:21.375 274 12647.62 68.53 54374.35 88888.00 2016-09-30 09:11:21.500 274 12647.67 68.55 54374.30 88888.00 2016-09-30 09:11:21.625 274 12647.67 68.50 54374.28 88888.00 2016-09-30 09:11:21.750 274 12647.73 68.50 54374.25 88888.00 2016-09-30 09:11:21.875 274 12647.73 68.47 54374.22 88888.00 2016-09-30 09:11:22.000 274 12647.70 68.45 54374.15 88888.00 2016-09-30 09:11:22.125 274 12647.67 68.45 54374.18 88888.00 2016-09-30 09:11:22.250 274 12647.70 68.45 54374.18 88888.00 2016-09-30 09:11:22.375 274 12647.73 68.47 54374.15 88888.00 2016-09-30 09:11:22.500 274 12647.73 68.45 54374.10 88888.00 2016-09-30 09:11:22.625 274 12647.75 68.42 54374.07 88888.00 2016-09-30 09:11:22.750 274 12647.83 68.40 54374.07 88888.00 2016-09-30 09:11:22.875 274 12647.85 68.45 54374.07 88888.00 2016-09-30 09:11:23.000 274 12647.80 68.42 54374.05 88888.00 2016-09-30 09:11:23.125 274 12647.83 68.42 54374.05 88888.00 2016-09-30 09:11:23.250 274 12647.88 68.42 54374.03 88888.00 2016-09-30 09:11:23.375 274 12647.98 68.40 54374.00 88888.00 2016-09-30 09:11:23.500 274 12647.98 68.40 54374.00 88888.00 2016-09-30 09:11:23.625 274 12647.95 68.38 54373.95 88888.00 2016-09-30 09:11:23.750 274 12647.92 68.38 54373.95 88888.00 2016-09-30 09:11:23.875 274 12647.92 68.38 54373.93 88888.00 2016-09-30 09:11:24.000 274 12647.95 68.35 54373.95 88888.00 2016-09-30 09:11:24.125 274 12647.92 68.35 54373.95 88888.00 2016-09-30 09:11:24.250 274 12647.77 68.33 54373.90 88888.00 2016-09-30 09:11:24.375 274 12647.80 68.33 54373.90 88888.00 2016-09-30 09:11:24.500 274 12647.80 68.35 54373.88 88888.00 2016-09-30 09:11:24.625 274 12647.80 68.30 54373.85 88888.00 2016-09-30 09:11:24.750 274 12647.80 68.30 54373.85 88888.00 2016-09-30 09:11:24.875 274 12647.88 68.28 54373.82 88888.00 2016-09-30 09:11:25.000 274 12647.90 68.30 54373.80 88888.00 2016-09-30 09:11:25.125 274 12647.95 68.30 54373.80 88888.00 2016-09-30 09:11:25.250 274 12647.90 68.28 54373.80 88888.00 2016-09-30 09:11:25.375 274 12647.90 68.28 54373.78 88888.00 2016-09-30 09:11:25.500 274 12647.95 68.28 54373.78 88888.00 2016-09-30 09:11:25.625 274 12647.98 68.25 54373.78 88888.00 2016-09-30 09:11:25.750 274 12647.98 68.28 54373.75 88888.00 2016-09-30 09:11:25.875 274 12647.95 68.25 54373.72 88888.00 2016-09-30 09:11:26.000 274 12647.90 68.25 54373.70 88888.00 2016-09-30 09:11:26.125 274 12647.90 68.22 54373.68 88888.00 2016-09-30 09:11:26.250 274 12647.92 68.20 54373.65 88888.00 2016-09-30 09:11:26.375 274 12647.95 68.17 54373.62 88888.00 2016-09-30 09:11:26.500 274 12647.92 68.22 54373.62 88888.00 2016-09-30 09:11:26.625 274 12647.92 68.20 54373.62 88888.00 2016-09-30 09:11:26.750 274 12647.88 68.17 54373.57 88888.00 2016-09-30 09:11:26.875 274 12647.85 68.20 54373.57 88888.00 2016-09-30 09:11:27.000 274 12647.92 68.17 54373.57 88888.00 2016-09-30 09:11:27.125 274 12647.92 68.17 54373.55 88888.00 2016-09-30 09:11:27.250 274 12647.88 68.17 54373.57 88888.00 2016-09-30 09:11:27.375 274 12647.90 68.20 54373.55 88888.00 2016-09-30 09:11:27.500 274 12647.95 68.17 54373.50 88888.00 2016-09-30 09:11:27.625 274 12647.95 68.17 54373.50 88888.00 2016-09-30 09:11:27.750 274 12647.92 68.17 54373.50 88888.00 2016-09-30 09:11:27.875 274 12647.95 68.20 54373.47 88888.00 2016-09-30 09:11:28.000 274 12647.95 68.20 54373.47 88888.00 2016-09-30 09:11:28.125 274 12647.92 68.17 54373.50 88888.00 2016-09-30 09:11:28.250 274 12647.90 68.15 54373.45 88888.00 2016-09-30 09:11:28.375 274 12647.90 68.10 54373.43 88888.00 2016-09-30 09:11:28.500 274 12647.92 68.10 54373.40 88888.00 2016-09-30 09:11:28.625 274 12647.92 68.15 54373.38 88888.00 2016-09-30 09:11:28.750 274 12647.90 68.15 54373.38 88888.00 2016-09-30 09:11:28.875 274 12647.90 68.12 54373.35 88888.00 2016-09-30 09:11:29.000 274 12647.90 68.15 54373.32 88888.00 2016-09-30 09:11:29.125 274 12647.90 68.15 54373.35 88888.00 2016-09-30 09:11:29.250 274 12647.88 68.15 54373.35 88888.00 2016-09-30 09:11:29.375 274 12647.85 68.12 54373.32 88888.00 2016-09-30 09:11:29.500 274 12647.83 68.12 54373.30 88888.00 2016-09-30 09:11:29.625 274 12647.85 68.12 54373.28 88888.00 2016-09-30 09:11:29.750 274 12647.83 68.17 54373.30 88888.00 2016-09-30 09:11:29.875 274 12647.80 68.17 54373.30 88888.00 2016-09-30 09:11:30.000 274 12647.73 68.15 54373.28 88888.00 2016-09-30 09:11:30.125 274 12647.70 68.12 54373.25 88888.00 2016-09-30 09:11:30.250 274 12647.75 68.12 54373.22 88888.00 2016-09-30 09:11:30.375 274 12647.80 68.12 54373.20 88888.00 2016-09-30 09:11:30.500 274 12647.77 68.10 54373.18 88888.00 2016-09-30 09:11:30.625 274 12647.70 68.08 54373.18 88888.00 2016-09-30 09:11:30.750 274 12647.65 68.08 54373.18 88888.00 2016-09-30 09:11:30.875 274 12647.65 68.05 54373.18 88888.00 2016-09-30 09:11:31.000 274 12647.73 68.05 54373.12 88888.00 2016-09-30 09:11:31.125 274 12647.77 68.05 54373.12 88888.00 2016-09-30 09:11:31.250 274 12647.80 68.05 54373.10 88888.00 2016-09-30 09:11:31.375 274 12647.75 68.08 54373.10 88888.00 2016-09-30 09:11:31.500 274 12647.67 68.08 54373.10 88888.00 2016-09-30 09:11:31.625 274 12647.65 68.05 54373.07 88888.00 2016-09-30 09:11:31.750 274 12647.62 68.05 54373.05 88888.00 2016-09-30 09:11:31.875 274 12647.62 68.05 54373.05 88888.00 2016-09-30 09:11:32.000 274 12647.70 68.05 54373.03 88888.00 2016-09-30 09:11:32.125 274 12647.73 68.05 54373.03 88888.00 2016-09-30 09:11:32.250 274 12647.65 68.03 54373.00 88888.00 2016-09-30 09:11:32.375 274 12647.62 68.03 54372.97 88888.00 2016-09-30 09:11:32.500 274 12647.65 68.03 54372.97 88888.00 2016-09-30 09:11:32.625 274 12647.65 68.00 54372.95 88888.00 2016-09-30 09:11:32.750 274 12647.58 68.00 54372.95 88888.00 2016-09-30 09:11:32.875 274 12647.60 68.00 54372.93 88888.00 2016-09-30 09:11:33.000 274 12647.62 67.97 54372.88 88888.00 2016-09-30 09:11:33.125 274 12647.58 67.95 54372.88 88888.00 2016-09-30 09:11:33.250 274 12647.58 67.92 54372.88 88888.00 2016-09-30 09:11:33.375 274 12647.58 67.95 54372.85 88888.00 2016-09-30 09:11:33.500 274 12647.55 67.92 54372.82 88888.00 2016-09-30 09:11:33.625 274 12647.55 67.90 54372.82 88888.00 2016-09-30 09:11:33.750 274 12647.58 67.92 54372.82 88888.00 2016-09-30 09:11:33.875 274 12647.52 67.90 54372.82 88888.00 2016-09-30 09:11:34.000 274 12647.52 67.88 54372.78 88888.00 2016-09-30 09:11:34.125 274 12647.50 67.83 54372.78 88888.00 2016-09-30 09:11:34.250 274 12647.45 67.85 54372.80 88888.00 2016-09-30 09:11:34.375 274 12647.45 67.83 54372.78 88888.00 2016-09-30 09:11:34.500 274 12647.40 67.80 54372.75 88888.00 2016-09-30 09:11:34.625 274 12647.40 67.83 54372.72 88888.00 2016-09-30 09:11:34.750 274 12647.42 67.80 54372.72 88888.00 2016-09-30 09:11:34.875 274 12647.40 67.80 54372.72 88888.00 2016-09-30 09:11:35.000 274 12647.40 67.75 54372.70 88888.00 2016-09-30 09:11:35.125 274 12647.42 67.75 54372.68 88888.00 2016-09-30 09:11:35.250 274 12647.40 67.72 54372.68 88888.00 2016-09-30 09:11:35.375 274 12647.38 67.75 54372.65 88888.00 2016-09-30 09:11:35.500 274 12647.30 67.75 54372.65 88888.00 2016-09-30 09:11:35.625 274 12647.25 67.72 54372.62 88888.00 2016-09-30 09:11:35.750 274 12647.25 67.70 54372.57 88888.00 2016-09-30 09:11:35.875 274 12647.27 67.70 54372.55 88888.00 2016-09-30 09:11:36.000 274 12647.30 67.70 54372.55 88888.00 2016-09-30 09:11:36.125 274 12647.30 67.70 54372.55 88888.00 2016-09-30 09:11:36.250 274 12647.25 67.67 54372.55 88888.00 2016-09-30 09:11:36.375 274 12647.25 67.65 54372.55 88888.00 2016-09-30 09:11:36.500 274 12647.25 67.65 54372.47 88888.00 2016-09-30 09:11:36.625 274 12647.20 67.62 54372.47 88888.00 2016-09-30 09:11:36.750 274 12647.17 67.62 54372.47 88888.00 2016-09-30 09:11:36.875 274 12647.17 67.62 54372.45 88888.00 2016-09-30 09:11:37.000 274 12647.23 67.62 54372.43 88888.00 2016-09-30 09:11:37.125 274 12647.23 67.60 54372.43 88888.00 2016-09-30 09:11:37.250 274 12647.15 67.55 54372.43 88888.00 2016-09-30 09:11:37.375 274 12647.10 67.55 54372.40 88888.00 2016-09-30 09:11:37.500 274 12647.10 67.55 54372.35 88888.00 2016-09-30 09:11:37.625 274 12647.08 67.55 54372.38 88888.00 2016-09-30 09:11:37.750 274 12647.10 67.55 54372.32 88888.00 2016-09-30 09:11:37.875 274 12647.15 67.58 54372.35 88888.00 2016-09-30 09:11:38.000 274 12647.08 67.58 54372.35 88888.00 2016-09-30 09:11:38.125 274 12647.00 67.55 54372.30 88888.00 2016-09-30 09:11:38.250 274 12646.95 67.55 54372.32 88888.00 2016-09-30 09:11:38.375 274 12646.98 67.53 54372.35 88888.00 2016-09-30 09:11:38.500 274 12646.95 67.50 54372.35 88888.00 2016-09-30 09:11:38.625 274 12646.92 67.45 54372.28 88888.00 2016-09-30 09:11:38.750 274 12647.00 67.42 54372.25 88888.00 2016-09-30 09:11:38.875 274 12647.00 67.45 54372.25 88888.00 2016-09-30 09:11:39.000 274 12646.92 67.45 54372.25 88888.00 2016-09-30 09:11:39.125 274 12646.83 67.40 54372.22 88888.00 2016-09-30 09:11:39.250 274 12646.80 67.38 54372.22 88888.00 2016-09-30 09:11:39.375 274 12646.85 67.38 54372.20 88888.00 2016-09-30 09:11:39.500 274 12646.83 67.38 54372.20 88888.00 2016-09-30 09:11:39.625 274 12646.80 67.38 54372.20 88888.00 2016-09-30 09:11:39.750 274 12646.85 67.38 54372.18 88888.00 2016-09-30 09:11:39.875 274 12646.85 67.38 54372.18 88888.00 2016-09-30 09:11:40.000 274 12646.80 67.38 54372.12 88888.00 2016-09-30 09:11:40.125 274 12646.83 67.35 54372.15 88888.00 2016-09-30 09:11:40.250 274 12646.88 67.35 54372.12 88888.00 2016-09-30 09:11:40.375 274 12646.90 67.35 54372.12 88888.00 2016-09-30 09:11:40.500 274 12646.85 67.33 54372.10 88888.00 2016-09-30 09:11:40.625 274 12646.75 67.30 54372.10 88888.00 2016-09-30 09:11:40.750 274 12646.65 67.30 54372.05 88888.00 2016-09-30 09:11:40.875 274 12646.62 67.30 54372.03 88888.00 2016-09-30 09:11:41.000 274 12646.67 67.28 54372.03 88888.00 2016-09-30 09:11:41.125 274 12646.70 67.30 54372.03 88888.00 2016-09-30 09:11:41.250 274 12646.70 67.25 54372.03 88888.00 2016-09-30 09:11:41.375 274 12646.70 67.25 54372.00 88888.00 2016-09-30 09:11:41.500 274 12646.67 67.22 54371.97 88888.00 2016-09-30 09:11:41.625 274 12646.65 67.22 54371.97 88888.00 2016-09-30 09:11:41.750 274 12646.62 67.22 54371.95 88888.00 2016-09-30 09:11:41.875 274 12646.58 67.20 54371.93 88888.00 2016-09-30 09:11:42.000 274 12646.60 67.20 54371.90 88888.00 2016-09-30 09:11:42.125 274 12646.65 67.20 54371.93 88888.00 2016-09-30 09:11:42.250 274 12646.67 67.20 54371.90 88888.00 2016-09-30 09:11:42.375 274 12646.67 67.20 54371.85 88888.00 2016-09-30 09:11:42.500 274 12646.62 67.17 54371.82 88888.00 2016-09-30 09:11:42.625 274 12646.58 67.12 54371.82 88888.00 2016-09-30 09:11:42.750 274 12646.62 67.17 54371.82 88888.00 2016-09-30 09:11:42.875 274 12646.65 67.15 54371.80 88888.00 2016-09-30 09:11:43.000 274 12646.67 67.17 54371.78 88888.00 2016-09-30 09:11:43.125 274 12646.67 67.17 54371.75 88888.00 2016-09-30 09:11:43.250 274 12646.62 67.15 54371.78 88888.00 2016-09-30 09:11:43.375 274 12646.60 67.17 54371.75 88888.00 2016-09-30 09:11:43.500 274 12646.60 67.17 54371.75 88888.00 2016-09-30 09:11:43.625 274 12646.60 67.20 54371.75 88888.00 2016-09-30 09:11:43.750 274 12646.60 67.22 54371.70 88888.00 2016-09-30 09:11:43.875 274 12646.62 67.20 54371.70 88888.00 2016-09-30 09:11:44.000 274 12646.65 67.17 54371.65 88888.00 2016-09-30 09:11:44.125 274 12646.62 67.20 54371.65 88888.00 2016-09-30 09:11:44.250 274 12646.62 67.22 54371.62 88888.00 2016-09-30 09:11:44.375 274 12646.70 67.22 54371.62 88888.00 2016-09-30 09:11:44.500 274 12646.73 67.22 54371.57 88888.00 2016-09-30 09:11:44.625 274 12646.70 67.22 54371.55 88888.00 2016-09-30 09:11:44.750 274 12646.70 67.25 54371.55 88888.00 2016-09-30 09:11:44.875 274 12646.75 67.25 54371.53 88888.00 2016-09-30 09:11:45.000 274 12646.80 67.22 54371.50 88888.00 2016-09-30 09:11:45.125 274 12646.80 67.22 54371.50 88888.00 2016-09-30 09:11:45.250 274 12646.80 67.22 54371.50 88888.00 2016-09-30 09:11:45.375 274 12646.75 67.25 54371.50 88888.00 2016-09-30 09:11:45.500 274 12646.75 67.22 54371.47 88888.00 2016-09-30 09:11:45.625 274 12646.77 67.22 54371.45 88888.00 2016-09-30 09:11:45.750 274 12646.80 67.20 54371.43 88888.00 2016-09-30 09:11:45.875 274 12646.80 67.20 54371.38 88888.00 2016-09-30 09:11:46.000 274 12646.77 67.22 54371.38 88888.00 2016-09-30 09:11:46.125 274 12646.73 67.20 54371.35 88888.00 2016-09-30 09:11:46.250 274 12646.65 67.20 54371.35 88888.00 2016-09-30 09:11:46.375 274 12646.65 67.22 54371.30 88888.00 2016-09-30 09:11:46.500 274 12646.65 67.20 54371.30 88888.00 2016-09-30 09:11:46.625 274 12646.70 67.17 54371.28 88888.00 2016-09-30 09:11:46.750 274 12646.75 67.20 54371.28 88888.00 2016-09-30 09:11:46.875 274 12646.67 67.17 54371.25 88888.00 2016-09-30 09:11:47.000 274 12646.60 67.17 54371.25 88888.00 2016-09-30 09:11:47.125 274 12646.55 67.15 54371.25 88888.00 2016-09-30 09:11:47.250 274 12646.55 67.15 54371.22 88888.00 2016-09-30 09:11:47.375 274 12646.62 67.15 54371.25 88888.00 2016-09-30 09:11:47.500 274 12646.60 67.10 54371.22 88888.00 2016-09-30 09:11:47.625 274 12646.55 67.10 54371.20 88888.00 2016-09-30 09:11:47.750 274 12646.55 67.10 54371.18 88888.00 2016-09-30 09:11:47.875 274 12646.55 67.08 54371.18 88888.00 2016-09-30 09:11:48.000 274 12646.55 67.05 54371.15 88888.00 2016-09-30 09:11:48.125 274 12646.58 67.10 54371.18 88888.00 2016-09-30 09:11:48.250 274 12646.50 67.08 54371.15 88888.00 2016-09-30 09:11:48.375 274 12646.45 67.05 54371.12 88888.00 2016-09-30 09:11:48.500 274 12646.42 67.08 54371.10 88888.00 2016-09-30 09:11:48.625 274 12646.48 67.08 54371.10 88888.00 2016-09-30 09:11:48.750 274 12646.48 67.05 54371.07 88888.00 2016-09-30 09:11:48.875 274 12646.40 67.05 54371.07 88888.00 2016-09-30 09:11:49.000 274 12646.35 67.05 54371.07 88888.00 2016-09-30 09:11:49.125 274 12646.40 67.08 54371.05 88888.00 2016-09-30 09:11:49.250 274 12646.35 67.08 54371.07 88888.00 2016-09-30 09:11:49.375 274 12646.38 67.08 54371.07 88888.00 2016-09-30 09:11:49.500 274 12646.35 67.08 54371.05 88888.00 2016-09-30 09:11:49.625 274 12646.33 67.08 54371.05 88888.00 2016-09-30 09:11:49.750 274 12646.23 67.08 54371.00 88888.00 2016-09-30 09:11:49.875 274 12646.17 67.08 54371.00 88888.00 2016-09-30 09:11:50.000 274 12646.17 67.10 54370.95 88888.00 2016-09-30 09:11:50.125 274 12646.15 67.08 54370.97 88888.00 2016-09-30 09:11:50.250 274 12646.12 67.05 54370.93 88888.00 2016-09-30 09:11:50.375 274 12646.20 67.10 54370.90 88888.00 2016-09-30 09:11:50.500 274 12646.27 67.12 54370.90 88888.00 2016-09-30 09:11:50.625 274 12646.17 67.12 54370.90 88888.00 2016-09-30 09:11:50.750 274 12646.10 67.10 54370.88 88888.00 2016-09-30 09:11:50.875 274 12646.10 67.08 54370.85 88888.00 2016-09-30 09:11:51.000 274 12646.10 67.10 54370.82 88888.00 2016-09-30 09:11:51.125 274 12646.08 67.10 54370.78 88888.00 2016-09-30 09:11:51.250 274 12646.05 67.10 54370.78 88888.00 2016-09-30 09:11:51.375 274 12646.08 67.10 54370.78 88888.00 2016-09-30 09:11:51.500 274 12646.08 67.12 54370.78 88888.00 2016-09-30 09:11:51.625 274 12646.10 67.12 54370.78 88888.00 2016-09-30 09:11:51.750 274 12646.05 67.10 54370.75 88888.00 2016-09-30 09:11:51.875 274 12646.02 67.12 54370.75 88888.00 2016-09-30 09:11:52.000 274 12645.95 67.12 54370.72 88888.00 2016-09-30 09:11:52.125 274 12645.90 67.12 54370.72 88888.00 2016-09-30 09:11:52.250 274 12645.90 67.12 54370.72 88888.00 2016-09-30 09:11:52.375 274 12645.92 67.15 54370.70 88888.00 2016-09-30 09:11:52.500 274 12645.88 67.15 54370.68 88888.00 2016-09-30 09:11:52.625 274 12645.92 67.15 54370.68 88888.00 2016-09-30 09:11:52.750 274 12645.92 67.15 54370.68 88888.00 2016-09-30 09:11:52.875 274 12645.92 67.15 54370.65 88888.00 2016-09-30 09:11:53.000 274 12645.95 67.15 54370.62 88888.00 2016-09-30 09:11:53.125 274 12645.85 67.15 54370.60 88888.00 2016-09-30 09:11:53.250 274 12645.88 67.15 54370.57 88888.00 2016-09-30 09:11:53.375 274 12645.95 67.17 54370.57 88888.00 2016-09-30 09:11:53.500 274 12645.92 67.17 54370.55 88888.00 2016-09-30 09:11:53.625 274 12645.90 67.15 54370.53 88888.00 2016-09-30 09:11:53.750 274 12645.85 67.15 54370.55 88888.00 2016-09-30 09:11:53.875 274 12645.85 67.17 54370.55 88888.00 2016-09-30 09:11:54.000 274 12645.85 67.15 54370.50 88888.00 2016-09-30 09:11:54.125 274 12645.77 67.15 54370.50 88888.00 2016-09-30 09:11:54.250 274 12645.75 67.15 54370.47 88888.00 2016-09-30 09:11:54.375 274 12645.75 67.15 54370.45 88888.00 2016-09-30 09:11:54.500 274 12645.77 67.15 54370.43 88888.00 2016-09-30 09:11:54.625 274 12645.75 67.15 54370.45 88888.00 2016-09-30 09:11:54.750 274 12645.75 67.17 54370.45 88888.00 2016-09-30 09:11:54.875 274 12645.73 67.15 54370.43 88888.00 2016-09-30 09:11:55.000 274 12645.67 67.17 54370.40 88888.00 2016-09-30 09:11:55.125 274 12645.67 67.17 54370.40 88888.00 2016-09-30 09:11:55.250 274 12645.62 67.12 54370.38 88888.00 2016-09-30 09:11:55.375 274 12645.62 67.15 54370.38 88888.00 2016-09-30 09:11:55.500 274 12645.60 67.15 54370.38 88888.00 2016-09-30 09:11:55.625 274 12645.60 67.15 54370.38 88888.00 2016-09-30 09:11:55.750 274 12645.58 67.15 54370.38 88888.00 2016-09-30 09:11:55.875 274 12645.55 67.15 54370.38 88888.00 2016-09-30 09:11:56.000 274 12645.52 67.15 54370.35 88888.00 2016-09-30 09:11:56.125 274 12645.50 67.15 54370.32 88888.00 2016-09-30 09:11:56.250 274 12645.52 67.12 54370.32 88888.00 2016-09-30 09:11:56.375 274 12645.52 67.12 54370.30 88888.00 2016-09-30 09:11:56.500 274 12645.50 67.12 54370.30 88888.00 2016-09-30 09:11:56.625 274 12645.50 67.12 54370.30 88888.00 2016-09-30 09:11:56.750 274 12645.52 67.15 54370.28 88888.00 2016-09-30 09:11:56.875 274 12645.55 67.12 54370.28 88888.00 2016-09-30 09:11:57.000 274 12645.50 67.10 54370.22 88888.00 2016-09-30 09:11:57.125 274 12645.48 67.12 54370.20 88888.00 2016-09-30 09:11:57.250 274 12645.45 67.12 54370.18 88888.00 2016-09-30 09:11:57.375 274 12645.48 67.10 54370.18 88888.00 2016-09-30 09:11:57.500 274 12645.48 67.10 54370.15 88888.00 2016-09-30 09:11:57.625 274 12645.45 67.08 54370.15 88888.00 2016-09-30 09:11:57.750 274 12645.45 67.10 54370.12 88888.00 2016-09-30 09:11:57.875 274 12645.42 67.08 54370.12 88888.00 2016-09-30 09:11:58.000 274 12645.42 67.05 54370.10 88888.00 2016-09-30 09:11:58.125 274 12645.45 67.03 54370.10 88888.00 2016-09-30 09:11:58.250 274 12645.45 67.05 54370.12 88888.00 2016-09-30 09:11:58.375 274 12645.40 67.08 54370.10 88888.00 2016-09-30 09:11:58.500 274 12645.40 67.10 54370.10 88888.00 2016-09-30 09:11:58.625 274 12645.35 67.05 54370.07 88888.00 2016-09-30 09:11:58.750 274 12645.42 67.03 54370.03 88888.00 2016-09-30 09:11:58.875 274 12645.45 67.03 54370.03 88888.00 2016-09-30 09:11:59.000 274 12645.48 67.03 54369.97 88888.00 2016-09-30 09:11:59.125 274 12645.48 66.97 54370.00 88888.00 2016-09-30 09:11:59.250 274 12645.45 67.00 54369.97 88888.00 2016-09-30 09:11:59.375 274 12645.45 67.00 54369.95 88888.00 2016-09-30 09:11:59.500 274 12645.42 67.00 54369.93 88888.00 2016-09-30 09:11:59.625 274 12645.40 66.97 54369.95 88888.00 2016-09-30 09:11:59.750 274 12645.40 66.95 54369.95 88888.00 2016-09-30 09:11:59.875 274 12645.35 66.95 54369.93 88888.00 2016-09-30 09:12:00.000 274 12645.27 66.95 54369.90 88888.00 2016-09-30 09:12:00.125 274 12645.23 66.92 54369.90 88888.00 2016-09-30 09:12:00.250 274 12645.17 66.92 54369.90 88888.00 2016-09-30 09:12:00.375 274 12645.20 66.92 54369.88 88888.00 2016-09-30 09:12:00.500 274 12645.17 66.90 54369.88 88888.00 2016-09-30 09:12:00.625 274 12645.20 66.85 54369.82 88888.00 2016-09-30 09:12:00.750 274 12645.15 66.83 54369.85 88888.00 2016-09-30 09:12:00.875 274 12645.15 66.80 54369.85 88888.00 2016-09-30 09:12:01.000 274 12645.17 66.80 54369.82 88888.00 2016-09-30 09:12:01.125 274 12645.20 66.80 54369.80 88888.00 2016-09-30 09:12:01.250 274 12645.12 66.75 54369.80 88888.00 2016-09-30 09:12:01.375 274 12645.15 66.75 54369.75 88888.00 2016-09-30 09:12:01.500 274 12645.12 66.72 54369.75 88888.00 2016-09-30 09:12:01.625 274 12645.12 66.72 54369.75 88888.00 2016-09-30 09:12:01.750 274 12645.10 66.67 54369.75 88888.00 2016-09-30 09:12:01.875 274 12645.10 66.62 54369.75 88888.00 2016-09-30 09:12:02.000 274 12645.15 66.58 54369.72 88888.00 2016-09-30 09:12:02.125 274 12645.15 66.62 54369.72 88888.00 2016-09-30 09:12:02.250 274 12645.10 66.60 54369.72 88888.00 2016-09-30 09:12:02.375 274 12645.12 66.58 54369.72 88888.00 2016-09-30 09:12:02.500 274 12645.20 66.55 54369.70 88888.00 2016-09-30 09:12:02.625 274 12645.23 66.53 54369.68 88888.00 2016-09-30 09:12:02.750 274 12645.17 66.53 54369.68 88888.00 2016-09-30 09:12:02.875 274 12645.17 66.53 54369.65 88888.00 2016-09-30 09:12:03.000 274 12645.12 66.50 54369.65 88888.00 2016-09-30 09:12:03.125 274 12645.10 66.47 54369.62 88888.00 2016-09-30 09:12:03.250 274 12645.00 66.45 54369.65 88888.00 2016-09-30 09:12:03.375 274 12645.08 66.45 54369.62 88888.00 2016-09-30 09:12:03.500 274 12645.12 66.45 54369.60 88888.00 2016-09-30 09:12:03.625 274 12645.15 66.42 54369.60 88888.00 2016-09-30 09:12:03.750 274 12645.10 66.42 54369.57 88888.00 2016-09-30 09:12:03.875 274 12645.08 66.42 54369.57 88888.00 2016-09-30 09:12:04.000 274 12645.12 66.42 54369.55 88888.00 2016-09-30 09:12:04.125 274 12645.10 66.45 54369.57 88888.00 2016-09-30 09:12:04.250 274 12645.02 66.42 54369.55 88888.00 2016-09-30 09:12:04.375 274 12645.05 66.42 54369.55 88888.00 2016-09-30 09:12:04.500 274 12645.05 66.42 54369.50 88888.00 2016-09-30 09:12:04.625 274 12645.10 66.40 54369.47 88888.00 2016-09-30 09:12:04.750 274 12645.17 66.40 54369.47 88888.00 2016-09-30 09:12:04.875 274 12645.15 66.42 54369.50 88888.00 2016-09-30 09:12:05.000 274 12645.08 66.42 54369.47 88888.00 2016-09-30 09:12:05.125 274 12645.08 66.40 54369.43 88888.00 2016-09-30 09:12:05.250 274 12645.10 66.38 54369.43 88888.00 2016-09-30 09:12:05.375 274 12645.17 66.38 54369.40 88888.00 2016-09-30 09:12:05.500 274 12645.12 66.38 54369.43 88888.00 2016-09-30 09:12:05.625 274 12645.02 66.38 54369.40 88888.00 2016-09-30 09:12:05.750 274 12645.02 66.38 54369.40 88888.00 2016-09-30 09:12:05.875 274 12644.95 66.35 54369.38 88888.00 2016-09-30 09:12:06.000 274 12644.95 66.35 54369.38 88888.00 2016-09-30 09:12:06.125 274 12645.02 66.33 54369.38 88888.00 2016-09-30 09:12:06.250 274 12645.05 66.30 54369.35 88888.00 2016-09-30 09:12:06.375 274 12645.02 66.30 54369.38 88888.00 2016-09-30 09:12:06.500 274 12644.98 66.30 54369.38 88888.00 2016-09-30 09:12:06.625 274 12644.92 66.33 54369.38 88888.00 2016-09-30 09:12:06.750 274 12644.90 66.33 54369.35 88888.00 2016-09-30 09:12:06.875 274 12644.85 66.30 54369.32 88888.00 2016-09-30 09:12:07.000 274 12644.88 66.25 54369.30 88888.00 2016-09-30 09:12:07.125 274 12644.90 66.28 54369.30 88888.00 2016-09-30 09:12:07.250 274 12644.85 66.25 54369.28 88888.00 2016-09-30 09:12:07.375 274 12644.83 66.25 54369.25 88888.00 2016-09-30 09:12:07.500 274 12644.80 66.20 54369.28 88888.00 2016-09-30 09:12:07.625 274 12644.75 66.20 54369.28 88888.00 2016-09-30 09:12:07.750 274 12644.75 66.17 54369.25 88888.00 2016-09-30 09:12:07.875 274 12644.70 66.17 54369.25 88888.00 2016-09-30 09:12:08.000 274 12644.67 66.15 54369.22 88888.00 2016-09-30 09:12:08.125 274 12644.65 66.15 54369.20 88888.00 2016-09-30 09:12:08.250 274 12644.60 66.12 54369.22 88888.00 2016-09-30 09:12:08.375 274 12644.67 66.12 54369.22 88888.00 2016-09-30 09:12:08.500 274 12644.67 66.12 54369.18 88888.00 2016-09-30 09:12:08.625 274 12644.62 66.10 54369.18 88888.00 2016-09-30 09:12:08.750 274 12644.58 66.08 54369.15 88888.00 2016-09-30 09:12:08.875 274 12644.58 66.10 54369.15 88888.00 2016-09-30 09:12:09.000 274 12644.52 66.05 54369.12 88888.00 2016-09-30 09:12:09.125 274 12644.55 66.03 54369.12 88888.00 2016-09-30 09:12:09.250 274 12644.55 66.00 54369.12 88888.00 2016-09-30 09:12:09.375 274 12644.52 66.00 54369.10 88888.00 2016-09-30 09:12:09.500 274 12644.50 66.03 54369.10 88888.00 2016-09-30 09:12:09.625 274 12644.50 66.03 54369.10 88888.00 2016-09-30 09:12:09.750 274 12644.50 66.00 54369.07 88888.00 2016-09-30 09:12:09.875 274 12644.45 66.00 54369.07 88888.00 2016-09-30 09:12:10.000 274 12644.42 65.95 54369.05 88888.00 2016-09-30 09:12:10.125 274 12644.45 65.95 54369.03 88888.00 2016-09-30 09:12:10.250 274 12644.42 65.92 54369.03 88888.00 2016-09-30 09:12:10.375 274 12644.42 65.92 54369.00 88888.00 2016-09-30 09:12:10.500 274 12644.42 65.92 54369.00 88888.00 2016-09-30 09:12:10.625 274 12644.42 65.92 54369.00 88888.00 2016-09-30 09:12:10.750 274 12644.42 65.92 54369.00 88888.00 2016-09-30 09:12:10.875 274 12644.48 65.92 54369.00 88888.00 2016-09-30 09:12:11.000 274 12644.48 65.90 54368.97 88888.00 2016-09-30 09:12:11.125 274 12644.45 65.88 54368.95 88888.00 2016-09-30 09:12:11.250 274 12644.42 65.85 54368.95 88888.00 2016-09-30 09:12:11.375 274 12644.45 65.85 54368.93 88888.00 2016-09-30 09:12:11.500 274 12644.45 65.83 54368.93 88888.00 2016-09-30 09:12:11.625 274 12644.52 65.83 54368.90 88888.00 2016-09-30 09:12:11.750 274 12644.50 65.80 54368.88 88888.00 2016-09-30 09:12:11.875 274 12644.48 65.78 54368.88 88888.00 2016-09-30 09:12:12.000 274 12644.48 65.78 54368.85 88888.00 2016-09-30 09:12:12.125 274 12644.55 65.78 54368.88 88888.00 2016-09-30 09:12:12.250 274 12644.48 65.78 54368.82 88888.00 2016-09-30 09:12:12.375 274 12644.52 65.78 54368.82 88888.00 2016-09-30 09:12:12.500 274 12644.55 65.78 54368.80 88888.00 2016-09-30 09:12:12.625 274 12644.48 65.78 54368.78 88888.00 2016-09-30 09:12:12.750 274 12644.42 65.80 54368.75 88888.00 2016-09-30 09:12:12.875 274 12644.42 65.78 54368.72 88888.00 2016-09-30 09:12:13.000 274 12644.40 65.78 54368.72 88888.00 2016-09-30 09:12:13.125 274 12644.50 65.72 54368.72 88888.00 2016-09-30 09:12:13.250 274 12644.45 65.72 54368.75 88888.00 2016-09-30 09:12:13.375 274 12644.45 65.72 54368.75 88888.00 2016-09-30 09:12:13.500 274 12644.40 65.72 54368.72 88888.00 2016-09-30 09:12:13.625 274 12644.35 65.72 54368.70 88888.00 2016-09-30 09:12:13.750 274 12644.35 65.75 54368.68 88888.00 2016-09-30 09:12:13.875 274 12644.38 65.70 54368.68 88888.00 2016-09-30 09:12:14.000 274 12644.40 65.65 54368.68 88888.00 2016-09-30 09:12:14.125 274 12644.40 65.62 54368.68 88888.00 2016-09-30 09:12:14.250 274 12644.30 65.60 54368.65 88888.00 2016-09-30 09:12:14.375 274 12644.33 65.60 54368.62 88888.00 2016-09-30 09:12:14.500 274 12644.27 65.58 54368.60 88888.00 2016-09-30 09:12:14.625 274 12644.25 65.60 54368.60 88888.00 2016-09-30 09:12:14.750 274 12644.23 65.55 54368.60 88888.00 2016-09-30 09:12:14.875 274 12644.20 65.53 54368.55 88888.00 2016-09-30 09:12:15.000 274 12644.20 65.55 54368.57 88888.00 2016-09-30 09:12:15.125 274 12644.20 65.55 54368.55 88888.00 2016-09-30 09:12:15.250 274 12644.20 65.47 54368.55 88888.00 2016-09-30 09:12:15.375 274 12644.15 65.50 54368.55 88888.00 2016-09-30 09:12:15.500 274 12644.10 65.50 54368.50 88888.00 2016-09-30 09:12:15.625 274 12644.08 65.45 54368.50 88888.00 2016-09-30 09:12:15.750 274 12644.00 65.42 54368.47 88888.00 2016-09-30 09:12:15.875 274 12644.02 65.40 54368.50 88888.00 2016-09-30 09:12:16.000 274 12644.00 65.38 54368.47 88888.00 2016-09-30 09:12:16.125 274 12643.92 65.38 54368.47 88888.00 2016-09-30 09:12:16.250 274 12643.90 65.35 54368.43 88888.00 2016-09-30 09:12:16.375 274 12644.00 65.33 54368.43 88888.00 2016-09-30 09:12:16.500 274 12644.00 65.33 54368.43 88888.00 2016-09-30 09:12:16.625 274 12643.95 65.30 54368.43 88888.00 2016-09-30 09:12:16.750 274 12643.95 65.30 54368.40 88888.00 2016-09-30 09:12:16.875 274 12643.92 65.30 54368.40 88888.00 2016-09-30 09:12:17.000 274 12643.90 65.25 54368.35 88888.00 2016-09-30 09:12:17.125 274 12643.95 65.25 54368.35 88888.00 2016-09-30 09:12:17.250 274 12643.90 65.25 54368.35 88888.00 2016-09-30 09:12:17.375 274 12643.83 65.25 54368.32 88888.00 2016-09-30 09:12:17.500 274 12643.85 65.22 54368.30 88888.00 2016-09-30 09:12:17.625 274 12643.85 65.20 54368.30 88888.00 2016-09-30 09:12:17.750 274 12643.83 65.20 54368.28 88888.00 2016-09-30 09:12:17.875 274 12643.80 65.20 54368.28 88888.00 2016-09-30 09:12:18.000 274 12643.75 65.22 54368.25 88888.00 2016-09-30 09:12:18.125 274 12643.75 65.20 54368.25 88888.00 2016-09-30 09:12:18.250 274 12643.75 65.15 54368.25 88888.00 2016-09-30 09:12:18.375 274 12643.77 65.15 54368.25 88888.00 2016-09-30 09:12:18.500 274 12643.75 65.12 54368.20 88888.00 2016-09-30 09:12:18.625 274 12643.75 65.15 54368.20 88888.00 2016-09-30 09:12:18.750 274 12643.80 65.12 54368.15 88888.00 2016-09-30 09:12:18.875 274 12643.83 65.10 54368.18 88888.00 2016-09-30 09:12:19.000 274 12643.83 65.08 54368.15 88888.00 2016-09-30 09:12:19.125 274 12643.77 65.10 54368.12 88888.00 2016-09-30 09:12:19.250 274 12643.73 65.08 54368.12 88888.00 2016-09-30 09:12:19.375 274 12643.77 65.10 54368.10 88888.00 2016-09-30 09:12:19.500 274 12643.83 65.08 54368.05 88888.00 2016-09-30 09:12:19.625 274 12643.83 65.08 54368.05 88888.00 2016-09-30 09:12:19.750 274 12643.90 65.08 54368.03 88888.00 2016-09-30 09:12:19.875 274 12643.98 65.05 54368.00 88888.00 2016-09-30 09:12:20.000 274 12644.02 65.05 54367.97 88888.00 2016-09-30 09:12:20.125 274 12644.00 65.05 54367.97 88888.00 2016-09-30 09:12:20.250 274 12643.98 65.08 54367.95 88888.00 2016-09-30 09:12:20.375 274 12644.00 65.12 54367.95 88888.00 2016-09-30 09:12:20.500 274 12643.95 65.10 54367.93 88888.00 2016-09-30 09:12:20.625 274 12643.95 65.10 54367.88 88888.00 2016-09-30 09:12:20.750 274 12644.02 65.08 54367.85 88888.00 2016-09-30 09:12:20.875 274 12644.08 65.12 54367.88 88888.00 2016-09-30 09:12:21.000 274 12644.17 65.12 54367.82 88888.00 2016-09-30 09:12:21.125 274 12644.17 65.10 54367.85 88888.00 2016-09-30 09:12:21.250 274 12644.15 65.12 54367.80 88888.00 2016-09-30 09:12:21.375 274 12644.12 65.12 54367.75 88888.00 2016-09-30 09:12:21.500 274 12644.12 65.10 54367.75 88888.00 2016-09-30 09:12:21.625 274 12644.17 65.10 54367.78 88888.00 2016-09-30 09:12:21.750 274 12644.20 65.10 54367.72 88888.00 2016-09-30 09:12:21.875 274 12644.17 65.15 54367.70 88888.00 2016-09-30 09:12:22.000 274 12644.20 65.12 54367.68 88888.00 2016-09-30 09:12:22.125 274 12644.23 65.15 54367.68 88888.00 2016-09-30 09:12:22.250 274 12644.17 65.12 54367.65 88888.00 2016-09-30 09:12:22.375 274 12644.23 65.12 54367.60 88888.00 2016-09-30 09:12:22.500 274 12644.27 65.12 54367.60 88888.00 2016-09-30 09:12:22.625 274 12644.27 65.12 54367.57 88888.00 2016-09-30 09:12:22.750 274 12644.30 65.10 54367.57 88888.00 2016-09-30 09:12:22.875 274 12644.27 65.10 54367.53 88888.00 2016-09-30 09:12:23.000 274 12644.23 65.10 54367.53 88888.00 2016-09-30 09:12:23.125 274 12644.25 65.08 54367.50 88888.00 2016-09-30 09:12:23.250 274 12644.23 65.08 54367.47 88888.00 2016-09-30 09:12:23.375 274 12644.33 65.08 54367.45 88888.00 2016-09-30 09:12:23.500 274 12644.38 65.05 54367.40 88888.00 2016-09-30 09:12:23.625 274 12644.42 65.08 54367.40 88888.00 2016-09-30 09:12:23.750 274 12644.35 65.10 54367.38 88888.00 2016-09-30 09:12:23.875 274 12644.35 65.05 54367.38 88888.00 2016-09-30 09:12:24.000 274 12644.38 65.05 54367.35 88888.00 2016-09-30 09:12:24.125 274 12644.40 65.05 54367.32 88888.00 2016-09-30 09:12:24.250 274 12644.38 65.05 54367.35 88888.00 2016-09-30 09:12:24.375 274 12644.38 65.05 54367.32 88888.00 2016-09-30 09:12:24.500 274 12644.42 65.05 54367.30 88888.00 2016-09-30 09:12:24.625 274 12644.52 65.08 54367.25 88888.00 2016-09-30 09:12:24.750 274 12644.52 65.08 54367.25 88888.00 2016-09-30 09:12:24.875 274 12644.58 65.08 54367.28 88888.00 2016-09-30 09:12:25.000 274 12644.52 65.05 54367.22 88888.00 2016-09-30 09:12:25.125 274 12644.50 65.05 54367.22 88888.00 2016-09-30 09:12:25.250 274 12644.48 65.03 54367.20 88888.00 2016-09-30 09:12:25.375 274 12644.55 65.05 54367.20 88888.00 2016-09-30 09:12:25.500 274 12644.58 65.03 54367.18 88888.00 2016-09-30 09:12:25.625 274 12644.52 65.03 54367.15 88888.00 2016-09-30 09:12:25.750 274 12644.55 65.00 54367.15 88888.00 2016-09-30 09:12:25.875 274 12644.62 65.00 54367.12 88888.00 2016-09-30 09:12:26.000 274 12644.67 65.00 54367.07 88888.00 2016-09-30 09:12:26.125 274 12644.70 65.00 54367.07 88888.00 2016-09-30 09:12:26.250 274 12644.70 65.00 54367.07 88888.00 2016-09-30 09:12:26.375 274 12644.65 65.00 54367.03 88888.00 2016-09-30 09:12:26.500 274 12644.62 65.03 54367.03 88888.00 2016-09-30 09:12:26.625 274 12644.70 65.00 54366.97 88888.00 2016-09-30 09:12:26.750 274 12644.73 64.97 54366.95 88888.00 2016-09-30 09:12:26.875 274 12644.75 64.95 54366.93 88888.00 2016-09-30 09:12:27.000 274 12644.73 64.95 54366.88 88888.00 2016-09-30 09:12:27.125 274 12644.77 64.97 54366.88 88888.00 2016-09-30 09:12:27.250 274 12644.75 64.97 54366.85 88888.00 2016-09-30 09:12:27.375 274 12644.70 64.97 54366.82 88888.00 2016-09-30 09:12:27.500 274 12644.65 65.03 54366.82 88888.00 2016-09-30 09:12:27.625 274 12644.67 65.00 54366.78 88888.00 2016-09-30 09:12:27.750 274 12644.70 65.00 54366.80 88888.00 2016-09-30 09:12:27.875 274 12644.77 64.97 54366.78 88888.00 2016-09-30 09:12:28.000 274 12644.80 65.00 54366.75 88888.00 2016-09-30 09:12:28.125 274 12644.83 65.03 54366.75 88888.00 2016-09-30 09:12:28.250 274 12644.85 65.00 54366.75 88888.00 2016-09-30 09:12:28.375 274 12644.88 65.00 54366.70 88888.00 2016-09-30 09:12:28.500 274 12644.85 65.00 54366.70 88888.00 2016-09-30 09:12:28.625 274 12644.80 65.03 54366.68 88888.00 2016-09-30 09:12:28.750 274 12644.77 65.03 54366.65 88888.00 2016-09-30 09:12:28.875 274 12644.80 65.03 54366.62 88888.00 2016-09-30 09:12:29.000 274 12644.85 65.00 54366.60 88888.00 2016-09-30 09:12:29.125 274 12644.90 65.03 54366.60 88888.00 2016-09-30 09:12:29.250 274 12644.90 65.03 54366.57 88888.00 2016-09-30 09:12:29.375 274 12644.88 65.00 54366.55 88888.00 2016-09-30 09:12:29.500 274 12644.88 65.03 54366.55 88888.00 2016-09-30 09:12:29.625 274 12644.90 65.00 54366.53 88888.00 2016-09-30 09:12:29.750 274 12644.92 65.00 54366.50 88888.00 2016-09-30 09:12:29.875 274 12644.95 65.03 54366.50 88888.00 2016-09-30 09:12:30.000 274 12644.95 65.05 54366.47 88888.00 2016-09-30 09:12:30.125 274 12644.90 65.03 54366.45 88888.00 2016-09-30 09:12:30.250 274 12644.88 65.00 54366.45 88888.00 2016-09-30 09:12:30.375 274 12644.98 65.00 54366.43 88888.00 2016-09-30 09:12:30.500 274 12644.95 64.97 54366.40 88888.00 2016-09-30 09:12:30.625 274 12644.90 65.00 54366.38 88888.00 2016-09-30 09:12:30.750 274 12644.88 65.03 54366.38 88888.00 2016-09-30 09:12:30.875 274 12644.88 65.05 54366.35 88888.00 2016-09-30 09:12:31.000 274 12644.92 65.05 54366.35 88888.00 2016-09-30 09:12:31.125 274 12644.95 65.03 54366.32 88888.00 2016-09-30 09:12:31.250 274 12644.95 65.03 54366.30 88888.00 2016-09-30 09:12:31.375 274 12644.95 65.03 54366.30 88888.00 2016-09-30 09:12:31.500 274 12644.95 65.03 54366.25 88888.00 2016-09-30 09:12:31.625 274 12645.00 65.03 54366.25 88888.00 2016-09-30 09:12:31.750 274 12645.00 65.03 54366.22 88888.00 2016-09-30 09:12:31.875 274 12645.02 65.03 54366.20 88888.00 2016-09-30 09:12:32.000 274 12645.02 65.00 54366.18 88888.00 2016-09-30 09:12:32.125 274 12645.00 64.97 54366.18 88888.00 2016-09-30 09:12:32.250 274 12644.95 65.00 54366.15 88888.00 2016-09-30 09:12:32.375 274 12644.98 65.00 54366.15 88888.00 2016-09-30 09:12:32.500 274 12645.02 65.03 54366.12 88888.00 2016-09-30 09:12:32.625 274 12645.02 65.00 54366.12 88888.00 2016-09-30 09:12:32.750 274 12645.02 65.00 54366.07 88888.00 2016-09-30 09:12:32.875 274 12645.00 65.03 54366.05 88888.00 2016-09-30 09:12:33.000 274 12645.02 65.05 54366.05 88888.00 2016-09-30 09:12:33.125 274 12645.02 65.03 54366.05 88888.00 2016-09-30 09:12:33.250 274 12645.02 65.03 54366.05 88888.00 2016-09-30 09:12:33.375 274 12645.05 65.05 54366.05 88888.00 2016-09-30 09:12:33.500 274 12645.02 65.03 54366.00 88888.00 2016-09-30 09:12:33.625 274 12645.08 65.08 54365.97 88888.00 2016-09-30 09:12:33.750 274 12645.08 65.08 54365.93 88888.00 2016-09-30 09:12:33.875 274 12645.02 65.05 54365.95 88888.00 2016-09-30 09:12:34.000 274 12644.95 65.05 54365.95 88888.00 2016-09-30 09:12:34.125 274 12645.00 65.05 54365.95 88888.00 2016-09-30 09:12:34.250 274 12645.08 65.08 54365.90 88888.00 2016-09-30 09:12:34.375 274 12645.08 65.08 54365.90 88888.00 2016-09-30 09:12:34.500 274 12645.10 65.05 54365.88 88888.00 2016-09-30 09:12:34.625 274 12645.08 65.05 54365.88 88888.00 2016-09-30 09:12:34.750 274 12645.00 65.08 54365.82 88888.00 2016-09-30 09:12:34.875 274 12645.00 65.08 54365.78 88888.00 2016-09-30 09:12:35.000 274 12645.05 65.08 54365.78 88888.00 2016-09-30 09:12:35.125 274 12645.02 65.08 54365.78 88888.00 2016-09-30 09:12:35.250 274 12645.02 65.05 54365.78 88888.00 2016-09-30 09:12:35.375 274 12645.10 65.08 54365.75 88888.00 2016-09-30 09:12:35.500 274 12645.08 65.08 54365.72 88888.00 2016-09-30 09:12:35.625 274 12645.02 65.05 54365.72 88888.00 2016-09-30 09:12:35.750 274 12644.98 65.05 54365.72 88888.00 2016-09-30 09:12:35.875 274 12645.02 65.03 54365.68 88888.00 2016-09-30 09:12:36.000 274 12645.05 65.00 54365.65 88888.00 2016-09-30 09:12:36.125 274 12645.02 65.00 54365.65 88888.00 2016-09-30 09:12:36.250 274 12644.92 65.03 54365.65 88888.00 2016-09-30 09:12:36.375 274 12644.95 65.03 54365.65 88888.00 2016-09-30 09:12:36.500 274 12644.92 65.03 54365.65 88888.00 2016-09-30 09:12:36.625 274 12644.92 65.03 54365.62 88888.00 2016-09-30 09:12:36.750 274 12644.95 65.00 54365.57 88888.00 2016-09-30 09:12:36.875 274 12644.95 65.00 54365.55 88888.00 2016-09-30 09:12:37.000 274 12644.92 64.97 54365.57 88888.00 2016-09-30 09:12:37.125 274 12644.90 65.00 54365.57 88888.00 2016-09-30 09:12:37.250 274 12644.85 64.97 54365.55 88888.00 2016-09-30 09:12:37.375 274 12644.85 64.95 54365.53 88888.00 2016-09-30 09:12:37.500 274 12644.85 64.92 54365.47 88888.00 2016-09-30 09:12:37.625 274 12644.88 64.92 54365.47 88888.00 2016-09-30 09:12:37.750 274 12644.88 64.92 54365.47 88888.00 2016-09-30 09:12:37.875 274 12644.88 64.92 54365.47 88888.00 2016-09-30 09:12:38.000 274 12644.85 64.90 54365.45 88888.00 2016-09-30 09:12:38.125 274 12644.83 64.88 54365.43 88888.00 2016-09-30 09:12:38.250 274 12644.77 64.90 54365.43 88888.00 2016-09-30 09:12:38.375 274 12644.77 64.90 54365.43 88888.00 2016-09-30 09:12:38.500 274 12644.70 64.90 54365.38 88888.00 2016-09-30 09:12:38.625 274 12644.73 64.85 54365.38 88888.00 2016-09-30 09:12:38.750 274 12644.77 64.85 54365.38 88888.00 2016-09-30 09:12:38.875 274 12644.77 64.85 54365.38 88888.00 2016-09-30 09:12:39.000 274 12644.75 64.83 54365.35 88888.00 2016-09-30 09:12:39.125 274 12644.70 64.80 54365.32 88888.00 2016-09-30 09:12:39.250 274 12644.67 64.78 54365.30 88888.00 2016-09-30 09:12:39.375 274 12644.70 64.80 54365.30 88888.00 2016-09-30 09:12:39.500 274 12644.67 64.80 54365.28 88888.00 2016-09-30 09:12:39.625 274 12644.62 64.75 54365.28 88888.00 2016-09-30 09:12:39.750 274 12644.65 64.75 54365.28 88888.00 2016-09-30 09:12:39.875 274 12644.60 64.75 54365.25 88888.00 2016-09-30 09:12:40.000 274 12644.52 64.72 54365.22 88888.00 2016-09-30 09:12:40.125 274 12644.52 64.70 54365.22 88888.00 2016-09-30 09:12:40.250 274 12644.58 64.70 54365.22 88888.00 2016-09-30 09:12:40.375 274 12644.60 64.70 54365.22 88888.00 2016-09-30 09:12:40.500 274 12644.58 64.67 54365.22 88888.00 2016-09-30 09:12:40.625 274 12644.52 64.67 54365.18 88888.00 2016-09-30 09:12:40.750 274 12644.48 64.67 54365.18 88888.00 2016-09-30 09:12:40.875 274 12644.48 64.62 54365.12 88888.00 2016-09-30 09:12:41.000 274 12644.48 64.60 54365.12 88888.00 2016-09-30 09:12:41.125 274 12644.50 64.58 54365.12 88888.00 2016-09-30 09:12:41.250 274 12644.40 64.58 54365.12 88888.00 2016-09-30 09:12:41.375 274 12644.35 64.55 54365.10 88888.00 2016-09-30 09:12:41.500 274 12644.30 64.55 54365.10 88888.00 2016-09-30 09:12:41.625 274 12644.27 64.53 54365.10 88888.00 2016-09-30 09:12:41.750 274 12644.23 64.50 54365.07 88888.00 2016-09-30 09:12:41.875 274 12644.17 64.45 54365.07 88888.00 2016-09-30 09:12:42.000 274 12644.17 64.45 54365.05 88888.00 2016-09-30 09:12:42.125 274 12644.17 64.45 54365.05 88888.00 2016-09-30 09:12:42.250 274 12644.12 64.42 54365.05 88888.00 2016-09-30 09:12:42.375 274 12644.10 64.40 54365.05 88888.00 2016-09-30 09:12:42.500 274 12644.08 64.38 54365.05 88888.00 2016-09-30 09:12:42.625 274 12644.02 64.33 54365.03 88888.00 2016-09-30 09:12:42.750 274 12644.02 64.33 54365.00 88888.00 2016-09-30 09:12:42.875 274 12644.00 64.28 54365.00 88888.00 2016-09-30 09:12:43.000 274 12643.98 64.22 54364.97 88888.00 2016-09-30 09:12:43.125 274 12644.00 64.25 54364.97 88888.00 2016-09-30 09:12:43.250 274 12644.02 64.22 54364.97 88888.00 2016-09-30 09:12:43.375 274 12644.00 64.22 54364.95 88888.00 2016-09-30 09:12:43.500 274 12644.00 64.20 54364.90 88888.00 2016-09-30 09:12:43.625 274 12644.00 64.15 54364.90 88888.00 2016-09-30 09:12:43.750 274 12643.98 64.10 54364.88 88888.00 2016-09-30 09:12:43.875 274 12643.88 64.12 54364.88 88888.00 2016-09-30 09:12:44.000 274 12643.83 64.10 54364.88 88888.00 2016-09-30 09:12:44.125 274 12643.88 64.08 54364.85 88888.00 2016-09-30 09:12:44.250 274 12643.95 64.05 54364.82 88888.00 2016-09-30 09:12:44.375 274 12643.92 64.03 54364.80 88888.00 2016-09-30 09:12:44.500 274 12643.85 64.00 54364.80 88888.00 2016-09-30 09:12:44.625 274 12643.75 64.00 54364.80 88888.00 2016-09-30 09:12:44.750 274 12643.75 63.95 54364.80 88888.00 2016-09-30 09:12:44.875 274 12643.73 63.92 54364.78 88888.00 2016-09-30 09:12:45.000 274 12643.70 63.92 54364.78 88888.00 2016-09-30 09:12:45.125 274 12643.67 63.90 54364.78 88888.00 2016-09-30 09:12:45.250 274 12643.67 63.83 54364.75 88888.00 2016-09-30 09:12:45.375 274 12643.70 63.85 54364.78 88888.00 2016-09-30 09:12:45.500 274 12643.67 63.83 54364.75 88888.00 2016-09-30 09:12:45.625 274 12643.62 63.80 54364.75 88888.00 2016-09-30 09:12:45.750 274 12643.58 63.77 54364.72 88888.00 2016-09-30 09:12:45.875 274 12643.60 63.73 54364.70 88888.00 2016-09-30 09:12:46.000 274 12643.58 63.73 54364.65 88888.00 2016-09-30 09:12:46.125 274 12643.50 63.70 54364.65 88888.00 2016-09-30 09:12:46.250 274 12643.50 63.70 54364.65 88888.00 2016-09-30 09:12:46.375 274 12643.48 63.67 54364.68 88888.00 2016-09-30 09:12:46.500 274 12643.38 63.62 54364.65 88888.00 2016-09-30 09:12:46.625 274 12643.33 63.55 54364.62 88888.00 2016-09-30 09:12:46.750 274 12643.30 63.55 54364.57 88888.00 2016-09-30 09:12:46.875 274 12643.33 63.55 54364.60 88888.00 2016-09-30 09:12:47.000 274 12643.30 63.52 54364.57 88888.00 2016-09-30 09:12:47.125 274 12643.27 63.50 54364.53 88888.00 2016-09-30 09:12:47.250 274 12643.23 63.45 54364.53 88888.00 2016-09-30 09:12:47.375 274 12643.23 63.45 54364.53 88888.00 2016-09-30 09:12:47.500 274 12643.23 63.45 54364.53 88888.00 2016-09-30 09:12:47.625 274 12643.20 63.40 54364.53 88888.00 2016-09-30 09:12:47.750 274 12643.15 63.38 54364.50 88888.00 2016-09-30 09:12:47.875 274 12643.10 63.38 54364.50 88888.00 2016-09-30 09:12:48.000 274 12643.12 63.35 54364.47 88888.00 2016-09-30 09:12:48.125 274 12643.10 63.33 54364.45 88888.00 2016-09-30 09:12:48.250 274 12643.02 63.25 54364.45 88888.00 2016-09-30 09:12:48.375 274 12642.95 63.23 54364.45 88888.00 2016-09-30 09:12:48.500 274 12642.95 63.23 54364.45 88888.00 2016-09-30 09:12:48.625 274 12642.95 63.20 54364.45 88888.00 2016-09-30 09:12:48.750 274 12642.88 63.12 54364.40 88888.00 2016-09-30 09:12:48.875 274 12642.85 63.10 54364.38 88888.00 2016-09-30 09:12:49.000 274 12642.90 63.10 54364.38 88888.00 2016-09-30 09:12:49.125 274 12642.92 63.05 54364.38 88888.00 2016-09-30 09:12:49.250 274 12642.83 63.02 54364.38 88888.00 2016-09-30 09:12:49.375 274 12642.75 63.00 54364.38 88888.00 2016-09-30 09:12:49.500 274 12642.70 62.95 54364.32 88888.00 2016-09-30 09:12:49.625 274 12642.73 62.92 54364.32 88888.00 2016-09-30 09:12:49.750 274 12642.70 62.92 54364.30 88888.00 2016-09-30 09:12:49.875 274 12642.67 62.88 54364.30 88888.00 2016-09-30 09:12:50.000 274 12642.60 62.83 54364.28 88888.00 2016-09-30 09:12:50.125 274 12642.58 62.80 54364.25 88888.00 2016-09-30 09:12:50.250 274 12642.52 62.75 54364.22 88888.00 2016-09-30 09:12:50.375 274 12642.52 62.73 54364.22 88888.00 2016-09-30 09:12:50.500 274 12642.50 62.73 54364.22 88888.00 2016-09-30 09:12:50.625 274 12642.48 62.75 54364.22 88888.00 2016-09-30 09:12:50.750 274 12642.45 62.70 54364.22 88888.00 2016-09-30 09:12:50.875 274 12642.45 62.67 54364.20 88888.00 2016-09-30 09:12:51.000 274 12642.48 62.60 54364.18 88888.00 2016-09-30 09:12:51.125 274 12642.42 62.58 54364.18 88888.00 2016-09-30 09:12:51.250 274 12642.38 62.50 54364.15 88888.00 2016-09-30 09:12:51.375 274 12642.35 62.50 54364.12 88888.00 2016-09-30 09:12:51.500 274 12642.33 62.48 54364.12 88888.00 2016-09-30 09:12:51.625 274 12642.27 62.45 54364.10 88888.00 2016-09-30 09:12:51.750 274 12642.30 62.48 54364.07 88888.00 2016-09-30 09:12:51.875 274 12642.30 62.42 54364.07 88888.00 2016-09-30 09:12:52.000 274 12642.25 62.38 54364.05 88888.00 2016-09-30 09:12:52.125 274 12642.20 62.33 54364.05 88888.00 2016-09-30 09:12:52.250 274 12642.12 62.30 54364.05 88888.00 2016-09-30 09:12:52.375 274 12642.05 62.30 54364.00 88888.00 2016-09-30 09:12:52.500 274 12642.05 62.27 54363.97 88888.00 2016-09-30 09:12:52.625 274 12642.08 62.23 54363.97 88888.00 2016-09-30 09:12:52.750 274 12642.10 62.20 54363.97 88888.00 2016-09-30 09:12:52.875 274 12642.00 62.20 54363.95 88888.00 2016-09-30 09:12:53.000 274 12641.85 62.15 54363.95 88888.00 2016-09-30 09:12:53.125 274 12641.80 62.12 54363.95 88888.00 2016-09-30 09:12:53.250 274 12641.85 62.10 54363.95 88888.00 2016-09-30 09:12:53.375 274 12641.88 62.08 54363.93 88888.00 2016-09-30 09:12:53.500 274 12641.85 62.05 54363.93 88888.00 2016-09-30 09:12:53.625 274 12641.80 62.00 54363.93 88888.00 2016-09-30 09:12:53.750 274 12641.67 61.98 54363.93 88888.00 2016-09-30 09:12:53.875 274 12641.60 61.92 54363.93 88888.00 2016-09-30 09:12:54.000 274 12641.58 61.90 54363.90 88888.00 2016-09-30 09:12:54.125 274 12641.58 61.88 54363.90 88888.00 2016-09-30 09:12:54.250 274 12641.55 61.83 54363.85 88888.00 2016-09-30 09:12:54.375 274 12641.55 61.83 54363.85 88888.00 2016-09-30 09:12:54.500 274 12641.52 61.75 54363.82 88888.00 2016-09-30 09:12:54.625 274 12641.45 61.67 54363.80 88888.00 2016-09-30 09:12:54.750 274 12641.40 61.65 54363.80 88888.00 2016-09-30 09:12:54.875 274 12641.40 61.62 54363.80 88888.00 2016-09-30 09:12:55.000 274 12641.40 61.60 54363.78 88888.00 2016-09-30 09:12:55.125 274 12641.35 61.55 54363.75 88888.00 2016-09-30 09:12:55.250 274 12641.33 61.45 54363.72 88888.00 2016-09-30 09:12:55.375 274 12641.27 61.42 54363.70 88888.00 2016-09-30 09:12:55.500 274 12641.23 61.38 54363.68 88888.00 2016-09-30 09:12:55.625 274 12641.23 61.35 54363.68 88888.00 2016-09-30 09:12:55.750 274 12641.23 61.33 54363.68 88888.00 2016-09-30 09:12:55.875 274 12641.17 61.30 54363.68 88888.00 2016-09-30 09:12:56.000 274 12641.10 61.23 54363.65 88888.00 2016-09-30 09:12:56.125 274 12641.02 61.23 54363.65 88888.00 2016-09-30 09:12:56.250 274 12641.00 61.15 54363.62 88888.00 2016-09-30 09:12:56.375 274 12640.95 61.10 54363.60 88888.00 2016-09-30 09:12:56.500 274 12640.90 61.05 54363.57 88888.00 2016-09-30 09:12:56.625 274 12640.88 61.05 54363.55 88888.00 2016-09-30 09:12:56.750 274 12640.85 61.00 54363.55 88888.00 2016-09-30 09:12:56.875 274 12640.83 60.98 54363.53 88888.00 2016-09-30 09:12:57.000 274 12640.75 60.90 54363.50 88888.00 2016-09-30 09:12:57.125 274 12640.75 60.85 54363.53 88888.00 2016-09-30 09:12:57.250 274 12640.73 60.77 54363.53 88888.00 2016-09-30 09:12:57.375 274 12640.75 60.77 54363.50 88888.00 2016-09-30 09:12:57.500 274 12640.70 60.75 54363.47 88888.00 2016-09-30 09:12:57.625 274 12640.65 60.70 54363.45 88888.00 2016-09-30 09:12:57.750 274 12640.67 60.67 54363.43 88888.00 2016-09-30 09:12:57.875 274 12640.62 60.65 54363.43 88888.00 2016-09-30 09:12:58.000 274 12640.58 60.58 54363.43 88888.00 2016-09-30 09:12:58.125 274 12640.50 60.52 54363.40 88888.00 2016-09-30 09:12:58.250 274 12640.48 60.48 54363.40 88888.00 2016-09-30 09:12:58.375 274 12640.50 60.45 54363.40 88888.00 2016-09-30 09:12:58.500 274 12640.52 60.42 54363.38 88888.00 2016-09-30 09:12:58.625 274 12640.48 60.38 54363.35 88888.00 2016-09-30 09:12:58.750 274 12640.42 60.33 54363.32 88888.00 2016-09-30 09:12:58.875 274 12640.40 60.30 54363.30 88888.00 2016-09-30 09:12:59.000 274 12640.25 60.23 54363.28 88888.00 2016-09-30 09:12:59.125 274 12640.17 60.15 54363.28 88888.00 2016-09-30 09:12:59.250 274 12640.15 60.15 54363.25 88888.00 2016-09-30 09:12:59.375 274 12640.20 60.12 54363.25 88888.00 2016-09-30 09:12:59.500 274 12640.17 60.12 54363.22 88888.00 2016-09-30 09:12:59.625 274 12640.15 60.08 54363.20 88888.00 2016-09-30 09:12:59.750 274 12640.10 60.05 54363.18 88888.00 2016-09-30 09:12:59.875 274 12640.10 60.02 54363.15 88888.00 2016-09-30 09:13:00.000 274 12640.05 60.02 54363.15 88888.00 2016-09-30 09:13:00.125 274 12640.05 60.00 54363.15 88888.00 2016-09-30 09:13:00.250 274 12640.05 59.95 54363.12 88888.00 2016-09-30 09:13:00.375 274 12640.08 59.92 54363.07 88888.00 2016-09-30 09:13:00.500 274 12640.05 59.90 54363.07 88888.00 2016-09-30 09:13:00.625 274 12640.02 59.83 54363.03 88888.00 2016-09-30 09:13:00.750 274 12640.02 59.77 54363.00 88888.00 2016-09-30 09:13:00.875 274 12640.05 59.77 54363.00 88888.00 2016-09-30 09:13:01.000 274 12640.00 59.73 54363.00 88888.00 2016-09-30 09:13:01.125 274 12639.98 59.70 54363.00 88888.00 2016-09-30 09:13:01.250 274 12639.92 59.65 54363.00 88888.00 2016-09-30 09:13:01.375 274 12639.95 59.60 54362.97 88888.00 2016-09-30 09:13:01.500 274 12639.90 59.55 54362.95 88888.00 2016-09-30 09:13:01.625 274 12639.88 59.52 54362.93 88888.00 2016-09-30 09:13:01.750 274 12639.85 59.48 54362.90 88888.00 2016-09-30 09:13:01.875 274 12639.75 59.42 54362.90 88888.00 2016-09-30 09:13:02.000 274 12639.73 59.40 54362.88 88888.00 2016-09-30 09:13:02.125 274 12639.75 59.38 54362.85 88888.00 2016-09-30 09:13:02.250 274 12639.77 59.33 54362.80 88888.00 2016-09-30 09:13:02.375 274 12639.73 59.30 54362.80 88888.00 2016-09-30 09:13:02.500 274 12639.62 59.27 54362.78 88888.00 2016-09-30 09:13:02.625 274 12639.62 59.25 54362.78 88888.00 2016-09-30 09:13:02.750 274 12639.58 59.20 54362.75 88888.00 2016-09-30 09:13:02.875 274 12639.52 59.17 54362.75 88888.00 2016-09-30 09:13:03.000 274 12639.48 59.15 54362.72 88888.00 2016-09-30 09:13:03.125 274 12639.42 59.12 54362.70 88888.00 2016-09-30 09:13:03.250 274 12639.35 59.05 54362.65 88888.00 2016-09-30 09:13:03.375 274 12639.40 59.02 54362.65 88888.00 2016-09-30 09:13:03.500 274 12639.35 59.00 54362.62 88888.00 2016-09-30 09:13:03.625 274 12639.33 58.98 54362.65 88888.00 2016-09-30 09:13:03.750 274 12639.25 58.95 54362.60 88888.00 2016-09-30 09:13:03.875 274 12639.25 58.88 54362.60 88888.00 2016-09-30 09:13:04.000 274 12639.27 58.88 54362.55 88888.00 2016-09-30 09:13:04.125 274 12639.25 58.85 54362.53 88888.00 2016-09-30 09:13:04.250 274 12639.27 58.80 54362.53 88888.00 2016-09-30 09:13:04.375 274 12639.23 58.77 54362.47 88888.00 2016-09-30 09:13:04.500 274 12639.15 58.75 54362.47 88888.00 2016-09-30 09:13:04.625 274 12639.08 58.73 54362.47 88888.00 2016-09-30 09:13:04.750 274 12639.08 58.70 54362.47 88888.00 2016-09-30 09:13:04.875 274 12639.05 58.65 54362.45 88888.00 2016-09-30 09:13:05.000 274 12639.02 58.60 54362.40 88888.00 2016-09-30 09:13:05.125 274 12639.02 58.58 54362.38 88888.00 2016-09-30 09:13:05.250 274 12638.92 58.55 54362.38 88888.00 2016-09-30 09:13:05.375 274 12638.85 58.52 54362.35 88888.00 2016-09-30 09:13:05.500 274 12638.85 58.52 54362.35 88888.00 2016-09-30 09:13:05.625 274 12638.88 58.50 54362.38 88888.00 2016-09-30 09:13:05.750 274 12638.83 58.48 54362.32 88888.00 2016-09-30 09:13:05.875 274 12638.80 58.45 54362.32 88888.00 2016-09-30 09:13:06.000 274 12638.77 58.40 54362.28 88888.00 2016-09-30 09:13:06.125 274 12638.73 58.38 54362.25 88888.00 2016-09-30 09:13:06.250 274 12638.73 58.35 54362.22 88888.00 2016-09-30 09:13:06.375 274 12638.75 58.33 54362.20 88888.00 2016-09-30 09:13:06.500 274 12638.73 58.30 54362.20 88888.00 2016-09-30 09:13:06.625 274 12638.67 58.27 54362.15 88888.00 2016-09-30 09:13:06.750 274 12638.67 58.25 54362.15 88888.00 2016-09-30 09:13:06.875 274 12638.65 58.20 54362.12 88888.00 2016-09-30 09:13:07.000 274 12638.65 58.17 54362.10 88888.00 2016-09-30 09:13:07.125 274 12638.62 58.12 54362.07 88888.00 2016-09-30 09:13:07.250 274 12638.62 58.10 54362.05 88888.00 2016-09-30 09:13:07.375 274 12638.60 58.08 54362.05 88888.00 2016-09-30 09:13:07.500 274 12638.58 58.08 54362.03 88888.00 2016-09-30 09:13:07.625 274 12638.58 58.08 54362.03 88888.00 2016-09-30 09:13:07.750 274 12638.55 58.08 54362.00 88888.00 2016-09-30 09:13:07.875 274 12638.52 57.98 54361.97 88888.00 2016-09-30 09:13:08.000 274 12638.52 57.95 54361.93 88888.00 2016-09-30 09:13:08.125 274 12638.55 57.92 54361.90 88888.00 2016-09-30 09:13:08.250 274 12638.58 57.92 54361.88 88888.00 2016-09-30 09:13:08.375 274 12638.60 57.95 54361.88 88888.00 2016-09-30 09:13:08.500 274 12638.58 57.92 54361.82 88888.00 2016-09-30 09:13:08.625 274 12638.62 57.90 54361.80 88888.00 2016-09-30 09:13:08.750 274 12638.55 57.92 54361.78 88888.00 2016-09-30 09:13:08.875 274 12638.48 57.90 54361.78 88888.00 2016-09-30 09:13:09.000 274 12638.45 57.83 54361.70 88888.00 2016-09-30 09:13:09.125 274 12638.48 57.80 54361.70 88888.00 2016-09-30 09:13:09.250 274 12638.52 57.80 54361.68 88888.00 2016-09-30 09:13:09.375 274 12638.55 57.80 54361.68 88888.00 2016-09-30 09:13:09.500 274 12638.50 57.75 54361.65 88888.00 2016-09-30 09:13:09.625 274 12638.48 57.75 54361.65 88888.00 2016-09-30 09:13:09.750 274 12638.45 57.73 54361.57 88888.00 2016-09-30 09:13:09.875 274 12638.45 57.73 54361.57 88888.00 2016-09-30 09:13:10.000 274 12638.42 57.67 54361.55 88888.00 2016-09-30 09:13:10.125 274 12638.38 57.67 54361.53 88888.00 2016-09-30 09:13:10.250 274 12638.38 57.67 54361.50 88888.00 2016-09-30 09:13:10.375 274 12638.40 57.67 54361.47 88888.00 2016-09-30 09:13:10.500 274 12638.40 57.65 54361.45 88888.00 2016-09-30 09:13:10.625 274 12638.35 57.62 54361.45 88888.00 2016-09-30 09:13:10.750 274 12638.35 57.62 54361.40 88888.00 2016-09-30 09:13:10.875 274 12638.35 57.62 54361.35 88888.00 2016-09-30 09:13:11.000 274 12638.33 57.60 54361.35 88888.00 2016-09-30 09:13:11.125 274 12638.30 57.58 54361.30 88888.00 2016-09-30 09:13:11.250 274 12638.30 57.55 54361.30 88888.00 2016-09-30 09:13:11.375 274 12638.35 57.60 54361.28 88888.00 2016-09-30 09:13:11.500 274 12638.33 57.58 54361.25 88888.00 2016-09-30 09:13:11.625 274 12638.30 57.52 54361.22 88888.00 2016-09-30 09:13:11.750 274 12638.30 57.50 54361.20 88888.00 2016-09-30 09:13:11.875 274 12638.25 57.48 54361.15 88888.00 2016-09-30 09:13:12.000 274 12638.23 57.45 54361.12 88888.00 2016-09-30 09:13:12.125 274 12638.25 57.45 54361.12 88888.00 2016-09-30 09:13:12.250 274 12638.17 57.42 54361.10 88888.00 2016-09-30 09:13:12.375 274 12638.15 57.42 54361.07 88888.00 2016-09-30 09:13:12.500 274 12638.12 57.40 54361.05 88888.00 2016-09-30 09:13:12.625 274 12638.17 57.40 54361.03 88888.00 2016-09-30 09:13:12.750 274 12638.17 57.38 54361.00 88888.00 2016-09-30 09:13:12.875 274 12638.15 57.38 54360.97 88888.00 2016-09-30 09:13:13.000 274 12638.08 57.35 54360.95 88888.00 2016-09-30 09:13:13.125 274 12638.05 57.33 54360.93 88888.00 2016-09-30 09:13:13.250 274 12638.02 57.27 54360.95 88888.00 2016-09-30 09:13:13.375 274 12638.08 57.27 54360.93 88888.00 2016-09-30 09:13:13.500 274 12638.02 57.25 54360.88 88888.00 2016-09-30 09:13:13.625 274 12637.95 57.23 54360.82 88888.00 2016-09-30 09:13:13.750 274 12638.00 57.23 54360.78 88888.00 2016-09-30 09:13:13.875 274 12637.95 57.17 54360.80 88888.00 2016-09-30 09:13:14.000 274 12637.90 57.15 54360.78 88888.00 2016-09-30 09:13:14.125 274 12637.88 57.12 54360.78 88888.00 2016-09-30 09:13:14.250 274 12637.80 57.10 54360.72 88888.00 2016-09-30 09:13:14.375 274 12637.77 57.10 54360.70 88888.00 2016-09-30 09:13:14.500 274 12637.77 57.10 54360.70 88888.00 2016-09-30 09:13:14.625 274 12637.85 57.05 54360.68 88888.00 2016-09-30 09:13:14.750 274 12637.80 57.02 54360.62 88888.00 2016-09-30 09:13:14.875 274 12637.75 57.02 54360.60 88888.00 2016-09-30 09:13:15.000 274 12637.75 57.00 54360.60 88888.00 2016-09-30 09:13:15.125 274 12637.73 57.00 54360.57 88888.00 2016-09-30 09:13:15.250 274 12637.70 56.95 54360.55 88888.00 2016-09-30 09:13:15.375 274 12637.75 56.90 54360.55 88888.00 2016-09-30 09:13:15.500 274 12637.70 56.90 54360.53 88888.00 2016-09-30 09:13:15.625 274 12637.67 56.85 54360.47 88888.00 2016-09-30 09:13:15.750 274 12637.65 56.83 54360.45 88888.00 2016-09-30 09:13:15.875 274 12637.65 56.77 54360.43 88888.00 2016-09-30 09:13:16.000 274 12637.62 56.77 54360.40 88888.00 2016-09-30 09:13:16.125 274 12637.58 56.77 54360.38 88888.00 2016-09-30 09:13:16.250 274 12637.58 56.70 54360.35 88888.00 2016-09-30 09:13:16.375 274 12637.62 56.65 54360.32 88888.00 2016-09-30 09:13:16.500 274 12637.60 56.65 54360.32 88888.00 2016-09-30 09:13:16.625 274 12637.58 56.65 54360.30 88888.00 2016-09-30 09:13:16.750 274 12637.55 56.62 54360.28 88888.00 2016-09-30 09:13:16.875 274 12637.52 56.60 54360.28 88888.00 2016-09-30 09:13:17.000 274 12637.48 56.55 54360.22 88888.00 2016-09-30 09:13:17.125 274 12637.42 56.55 54360.20 88888.00 2016-09-30 09:13:17.250 274 12637.38 56.45 54360.20 88888.00 2016-09-30 09:13:17.375 274 12637.38 56.42 54360.18 88888.00 2016-09-30 09:13:17.500 274 12637.33 56.42 54360.15 88888.00 2016-09-30 09:13:17.625 274 12637.30 56.40 54360.12 88888.00 2016-09-30 09:13:17.750 274 12637.27 56.33 54360.10 88888.00 2016-09-30 09:13:17.875 274 12637.27 56.27 54360.10 88888.00 2016-09-30 09:13:18.000 274 12637.27 56.25 54360.05 88888.00 2016-09-30 09:13:18.125 274 12637.23 56.23 54360.05 88888.00 2016-09-30 09:13:18.250 274 12637.15 56.17 54360.03 88888.00 2016-09-30 09:13:18.375 274 12637.08 56.15 54360.00 88888.00 2016-09-30 09:13:18.500 274 12637.05 56.12 54360.00 88888.00 2016-09-30 09:13:18.625 274 12637.02 56.08 54359.97 88888.00 2016-09-30 09:13:18.750 274 12637.02 56.05 54359.95 88888.00 2016-09-30 09:13:18.875 274 12637.02 56.05 54359.93 88888.00 2016-09-30 09:13:19.000 274 12636.98 56.02 54359.90 88888.00 2016-09-30 09:13:19.125 274 12636.90 56.02 54359.90 88888.00 2016-09-30 09:13:19.250 274 12636.83 55.95 54359.88 88888.00 2016-09-30 09:13:19.375 274 12636.83 55.92 54359.85 88888.00 2016-09-30 09:13:19.500 274 12636.85 55.92 54359.80 88888.00 2016-09-30 09:13:19.625 274 12636.90 55.90 54359.78 88888.00 2016-09-30 09:13:19.750 274 12636.95 55.85 54359.78 88888.00 2016-09-30 09:13:19.875 274 12636.88 55.80 54359.72 88888.00 2016-09-30 09:13:20.000 274 12636.83 55.77 54359.65 88888.00 2016-09-30 09:13:20.125 274 12636.83 55.75 54359.68 88888.00 2016-09-30 09:13:20.250 274 12636.75 55.70 54359.65 88888.00 2016-09-30 09:13:20.375 274 12636.73 55.67 54359.60 88888.00 2016-09-30 09:13:20.500 274 12636.75 55.65 54359.60 88888.00 2016-09-30 09:13:20.625 274 12636.77 55.65 54359.55 88888.00 2016-09-30 09:13:20.750 274 12636.77 55.60 54359.55 88888.00 2016-09-30 09:13:20.875 274 12636.77 55.58 54359.53 88888.00 2016-09-30 09:13:21.000 274 12636.75 55.58 54359.50 88888.00 2016-09-30 09:13:21.125 274 12636.75 55.50 54359.47 88888.00 2016-09-30 09:13:21.250 274 12636.67 55.48 54359.45 88888.00 2016-09-30 09:13:21.375 274 12636.62 55.48 54359.45 88888.00 2016-09-30 09:13:21.500 274 12636.58 55.45 54359.40 88888.00 2016-09-30 09:13:21.625 274 12636.60 55.40 54359.38 88888.00 2016-09-30 09:13:21.750 274 12636.58 55.35 54359.35 88888.00 2016-09-30 09:13:21.875 274 12636.58 55.33 54359.35 88888.00 2016-09-30 09:13:22.000 274 12636.55 55.30 54359.32 88888.00 2016-09-30 09:13:22.125 274 12636.48 55.30 54359.32 88888.00 2016-09-30 09:13:22.250 274 12636.42 55.27 54359.28 88888.00 2016-09-30 09:13:22.375 274 12636.40 55.20 54359.25 88888.00 2016-09-30 09:13:22.500 274 12636.40 55.20 54359.22 88888.00 2016-09-30 09:13:22.625 274 12636.42 55.20 54359.22 88888.00 2016-09-30 09:13:22.750 274 12636.35 55.15 54359.20 88888.00 2016-09-30 09:13:22.875 274 12636.27 55.10 54359.18 88888.00 2016-09-30 09:13:23.000 274 12636.27 55.05 54359.15 88888.00 2016-09-30 09:13:23.125 274 12636.30 55.05 54359.15 88888.00 2016-09-30 09:13:23.250 274 12636.27 55.00 54359.18 88888.00 2016-09-30 09:13:23.375 274 12636.23 54.95 54359.12 88888.00 2016-09-30 09:13:23.500 274 12636.23 54.92 54359.07 88888.00 2016-09-30 09:13:23.625 274 12636.17 54.88 54359.07 88888.00 2016-09-30 09:13:23.750 274 12636.15 54.85 54359.03 88888.00 2016-09-30 09:13:23.875 274 12636.15 54.83 54359.03 88888.00 2016-09-30 09:13:24.000 274 12636.15 54.83 54359.00 88888.00 2016-09-30 09:13:24.125 274 12636.12 54.75 54358.95 88888.00 2016-09-30 09:13:24.250 274 12636.02 54.67 54358.93 88888.00 2016-09-30 09:13:24.375 274 12636.05 54.67 54358.90 88888.00 2016-09-30 09:13:24.500 274 12636.10 54.65 54358.88 88888.00 2016-09-30 09:13:24.625 274 12636.10 54.58 54358.88 88888.00 2016-09-30 09:13:24.750 274 12636.05 54.55 54358.85 88888.00 2016-09-30 09:13:24.875 274 12636.02 54.55 54358.80 88888.00 2016-09-30 09:13:25.000 274 12636.00 54.52 54358.78 88888.00 2016-09-30 09:13:25.125 274 12635.92 54.48 54358.78 88888.00 2016-09-30 09:13:25.250 274 12635.92 54.42 54358.75 88888.00 2016-09-30 09:13:25.375 274 12635.98 54.40 54358.72 88888.00 2016-09-30 09:13:25.500 274 12635.95 54.38 54358.70 88888.00 2016-09-30 09:13:25.625 274 12635.85 54.35 54358.65 88888.00 2016-09-30 09:13:25.750 274 12635.88 54.33 54358.65 88888.00 2016-09-30 09:13:25.875 274 12635.95 54.30 54358.62 88888.00 2016-09-30 09:13:26.000 274 12635.95 54.30 54358.60 88888.00 2016-09-30 09:13:26.125 274 12635.95 54.27 54358.57 88888.00 2016-09-30 09:13:26.250 274 12635.92 54.23 54358.53 88888.00 2016-09-30 09:13:26.375 274 12635.83 54.17 54358.50 88888.00 2016-09-30 09:13:26.500 274 12635.73 54.15 54358.50 88888.00 2016-09-30 09:13:26.625 274 12635.73 54.15 54358.47 88888.00 2016-09-30 09:13:26.750 274 12635.75 54.15 54358.45 88888.00 2016-09-30 09:13:26.875 274 12635.73 54.05 54358.43 88888.00 2016-09-30 09:13:27.000 274 12635.73 54.05 54358.38 88888.00 2016-09-30 09:13:27.125 274 12635.67 54.02 54358.38 88888.00 2016-09-30 09:13:27.250 274 12635.60 54.00 54358.35 88888.00 2016-09-30 09:13:27.375 274 12635.60 53.98 54358.32 88888.00 2016-09-30 09:13:27.500 274 12635.60 53.95 54358.28 88888.00 2016-09-30 09:13:27.625 274 12635.60 53.90 54358.28 88888.00 2016-09-30 09:13:27.750 274 12635.55 53.90 54358.22 88888.00 2016-09-30 09:13:27.875 274 12635.52 53.85 54358.22 88888.00 2016-09-30 09:13:28.000 274 12635.58 53.83 54358.20 88888.00 2016-09-30 09:13:28.125 274 12635.55 53.80 54358.15 88888.00 2016-09-30 09:13:28.250 274 12635.50 53.77 54358.12 88888.00 2016-09-30 09:13:28.375 274 12635.50 53.75 54358.12 88888.00 2016-09-30 09:13:28.500 274 12635.52 53.75 54358.07 88888.00 2016-09-30 09:13:28.625 274 12635.50 53.73 54358.05 88888.00 2016-09-30 09:13:28.750 274 12635.42 53.70 54358.05 88888.00 2016-09-30 09:13:28.875 274 12635.38 53.70 54358.00 88888.00 2016-09-30 09:13:29.000 274 12635.40 53.65 54357.95 88888.00 2016-09-30 09:13:29.125 274 12635.38 53.62 54357.95 88888.00 2016-09-30 09:13:29.250 274 12635.35 53.62 54357.95 88888.00 2016-09-30 09:13:29.375 274 12635.35 53.62 54357.93 88888.00 2016-09-30 09:13:29.500 274 12635.33 53.60 54357.88 88888.00 2016-09-30 09:13:29.625 274 12635.30 53.58 54357.88 88888.00 2016-09-30 09:13:29.750 274 12635.27 53.52 54357.82 88888.00 2016-09-30 09:13:29.875 274 12635.25 53.50 54357.80 88888.00 2016-09-30 09:13:30.000 274 12635.23 53.50 54357.75 88888.00 2016-09-30 09:13:30.125 274 12635.20 53.48 54357.75 88888.00 2016-09-30 09:13:30.250 274 12635.17 53.42 54357.70 88888.00 2016-09-30 09:13:30.375 274 12635.20 53.42 54357.70 88888.00 2016-09-30 09:13:30.500 274 12635.17 53.38 54357.68 88888.00 2016-09-30 09:13:30.625 274 12635.17 53.35 54357.65 88888.00 2016-09-30 09:13:30.750 274 12635.12 53.30 54357.62 88888.00 2016-09-30 09:13:30.875 274 12635.12 53.27 54357.60 88888.00 2016-09-30 09:13:31.000 274 12635.17 53.25 54357.55 88888.00 2016-09-30 09:13:31.125 274 12635.17 53.20 54357.55 88888.00 2016-09-30 09:13:31.250 274 12635.15 53.17 54357.55 88888.00 2016-09-30 09:13:31.375 274 12635.10 53.17 54357.53 88888.00 2016-09-30 09:13:31.500 274 12635.05 53.12 54357.50 88888.00 2016-09-30 09:13:31.625 274 12635.05 53.10 54357.45 88888.00 2016-09-30 09:13:31.750 274 12635.08 53.08 54357.40 88888.00 2016-09-30 09:13:31.875 274 12635.08 53.05 54357.40 88888.00 2016-09-30 09:13:32.000 274 12635.02 53.02 54357.35 88888.00 2016-09-30 09:13:32.125 274 12635.00 52.98 54357.32 88888.00 2016-09-30 09:13:32.250 274 12635.00 52.92 54357.30 88888.00 2016-09-30 09:13:32.375 274 12635.02 52.95 54357.28 88888.00 2016-09-30 09:13:32.500 274 12635.05 52.92 54357.25 88888.00 2016-09-30 09:13:32.625 274 12635.02 52.88 54357.20 88888.00 2016-09-30 09:13:32.750 274 12634.95 52.83 54357.18 88888.00 2016-09-30 09:13:32.875 274 12634.92 52.80 54357.18 88888.00 2016-09-30 09:13:33.000 274 12634.95 52.77 54357.12 88888.00 2016-09-30 09:13:33.125 274 12634.92 52.73 54357.12 88888.00 2016-09-30 09:13:33.250 274 12634.85 52.65 54357.10 88888.00 2016-09-30 09:13:33.375 274 12634.80 52.65 54357.07 88888.00 2016-09-30 09:13:33.500 274 12634.83 52.65 54357.05 88888.00 2016-09-30 09:13:33.625 274 12634.85 52.60 54357.03 88888.00 2016-09-30 09:13:33.750 274 12634.88 52.55 54357.00 88888.00 2016-09-30 09:13:33.875 274 12634.90 52.52 54357.00 88888.00 2016-09-30 09:13:34.000 274 12634.90 52.55 54356.95 88888.00 2016-09-30 09:13:34.125 274 12634.90 52.52 54356.93 88888.00 2016-09-30 09:13:34.250 274 12634.92 52.48 54356.90 88888.00 2016-09-30 09:13:34.375 274 12634.95 52.45 54356.88 88888.00 2016-09-30 09:13:34.500 274 12634.90 52.40 54356.85 88888.00 2016-09-30 09:13:34.625 274 12634.85 52.38 54356.82 88888.00 2016-09-30 09:13:34.750 274 12634.77 52.38 54356.80 88888.00 2016-09-30 09:13:34.875 274 12634.80 52.33 54356.75 88888.00 2016-09-30 09:13:35.000 274 12634.80 52.27 54356.70 88888.00 2016-09-30 09:13:35.125 274 12634.80 52.27 54356.70 88888.00 2016-09-30 09:13:35.250 274 12634.80 52.25 54356.70 88888.00 2016-09-30 09:13:35.375 274 12634.73 52.25 54356.68 88888.00 2016-09-30 09:13:35.500 274 12634.77 52.23 54356.62 88888.00 2016-09-30 09:13:35.625 274 12634.88 52.20 54356.60 88888.00 2016-09-30 09:13:35.750 274 12634.83 52.15 54356.55 88888.00 2016-09-30 09:13:35.875 274 12634.70 52.12 54356.55 88888.00 2016-09-30 09:13:36.000 274 12634.70 52.10 54356.55 88888.00 2016-09-30 09:13:36.125 274 12634.75 52.12 54356.50 88888.00 2016-09-30 09:13:36.250 274 12634.77 52.10 54356.45 88888.00 2016-09-30 09:13:36.375 274 12634.77 52.05 54356.43 88888.00 2016-09-30 09:13:36.500 274 12634.77 52.02 54356.40 88888.00 2016-09-30 09:13:36.625 274 12634.75 52.00 54356.40 88888.00 2016-09-30 09:13:36.750 274 12634.75 51.98 54356.35 88888.00 2016-09-30 09:13:36.875 274 12634.75 52.00 54356.32 88888.00 2016-09-30 09:13:37.000 274 12634.77 51.95 54356.30 88888.00 2016-09-30 09:13:37.125 274 12634.80 51.92 54356.30 88888.00 2016-09-30 09:13:37.250 274 12634.75 51.88 54356.28 88888.00 2016-09-30 09:13:37.375 274 12634.73 51.88 54356.25 88888.00 2016-09-30 09:13:37.500 274 12634.75 51.88 54356.22 88888.00 2016-09-30 09:13:37.625 274 12634.75 51.85 54356.20 88888.00 2016-09-30 09:13:37.750 274 12634.70 51.80 54356.18 88888.00 2016-09-30 09:13:37.875 274 12634.70 51.77 54356.12 88888.00 2016-09-30 09:13:38.000 274 12634.73 51.75 54356.12 88888.00 2016-09-30 09:13:38.125 274 12634.73 51.73 54356.10 88888.00 2016-09-30 09:13:38.250 274 12634.62 51.70 54356.07 88888.00 2016-09-30 09:13:38.375 274 12634.62 51.67 54356.05 88888.00 2016-09-30 09:13:38.500 274 12634.65 51.65 54356.00 88888.00 2016-09-30 09:13:38.625 274 12634.67 51.60 54355.95 88888.00 2016-09-30 09:13:38.750 274 12634.65 51.58 54355.93 88888.00 2016-09-30 09:13:38.875 274 12634.62 51.55 54355.90 88888.00 2016-09-30 09:13:39.000 274 12634.62 51.52 54355.88 88888.00 2016-09-30 09:13:39.125 274 12634.60 51.50 54355.88 88888.00 2016-09-30 09:13:39.250 274 12634.58 51.45 54355.82 88888.00 2016-09-30 09:13:39.375 274 12634.60 51.48 54355.82 88888.00 2016-09-30 09:13:39.500 274 12634.58 51.45 54355.78 88888.00 2016-09-30 09:13:39.625 274 12634.55 51.40 54355.75 88888.00 2016-09-30 09:13:39.750 274 12634.52 51.40 54355.72 88888.00 2016-09-30 09:13:39.875 274 12634.52 51.38 54355.72 88888.00 2016-09-30 09:13:40.000 274 12634.58 51.33 54355.68 88888.00 2016-09-30 09:13:40.125 274 12634.58 51.33 54355.62 88888.00 2016-09-30 09:13:40.250 274 12634.55 51.27 54355.65 88888.00 2016-09-30 09:13:40.375 274 12634.55 51.30 54355.60 88888.00 2016-09-30 09:13:40.500 274 12634.50 51.27 54355.60 88888.00 2016-09-30 09:13:40.625 274 12634.42 51.23 54355.55 88888.00 2016-09-30 09:13:40.750 274 12634.38 51.20 54355.53 88888.00 2016-09-30 09:13:40.875 274 12634.33 51.15 54355.50 88888.00 2016-09-30 09:13:41.000 274 12634.27 51.15 54355.47 88888.00 2016-09-30 09:13:41.125 274 12634.27 51.12 54355.47 88888.00 2016-09-30 09:13:41.250 274 12634.25 51.12 54355.45 88888.00 2016-09-30 09:13:41.375 274 12634.30 51.10 54355.45 88888.00 2016-09-30 09:13:41.500 274 12634.30 51.02 54355.45 88888.00 2016-09-30 09:13:41.625 274 12634.20 51.00 54355.43 88888.00 2016-09-30 09:13:41.750 274 12634.15 51.00 54355.38 88888.00 2016-09-30 09:13:41.875 274 12634.20 50.98 54355.35 88888.00 2016-09-30 09:13:42.000 274 12634.25 50.98 54355.35 88888.00 2016-09-30 09:13:42.125 274 12634.25 50.95 54355.30 88888.00 2016-09-30 09:13:42.250 274 12634.10 50.88 54355.28 88888.00 2016-09-30 09:13:42.375 274 12634.10 50.88 54355.22 88888.00 2016-09-30 09:13:42.500 274 12634.15 50.85 54355.20 88888.00 2016-09-30 09:13:42.625 274 12634.20 50.80 54355.20 88888.00 2016-09-30 09:13:42.750 274 12634.12 50.75 54355.20 88888.00 2016-09-30 09:13:42.875 274 12634.08 50.73 54355.15 88888.00 2016-09-30 09:13:43.000 274 12634.05 50.70 54355.12 88888.00 2016-09-30 09:13:43.125 274 12634.05 50.73 54355.07 88888.00 2016-09-30 09:13:43.250 274 12634.10 50.73 54355.10 88888.00 2016-09-30 09:13:43.375 274 12634.12 50.73 54355.07 88888.00 2016-09-30 09:13:43.500 274 12634.17 50.70 54355.05 88888.00 2016-09-30 09:13:43.625 274 12634.12 50.67 54355.03 88888.00 2016-09-30 09:13:43.750 274 12634.02 50.67 54354.97 88888.00 2016-09-30 09:13:43.875 274 12634.02 50.62 54354.95 88888.00 2016-09-30 09:13:44.000 274 12634.02 50.60 54354.90 88888.00 2016-09-30 09:13:44.125 274 12634.02 50.58 54354.85 88888.00 2016-09-30 09:13:44.250 274 12634.05 50.58 54354.85 88888.00 2016-09-30 09:13:44.375 274 12634.10 50.58 54354.82 88888.00 2016-09-30 09:13:44.500 274 12634.05 50.55 54354.80 88888.00 2016-09-30 09:13:44.625 274 12634.02 50.55 54354.78 88888.00 2016-09-30 09:13:44.750 274 12634.05 50.52 54354.75 88888.00 2016-09-30 09:13:44.875 274 12634.02 50.50 54354.72 88888.00 2016-09-30 09:13:45.000 274 12634.02 50.48 54354.70 88888.00 2016-09-30 09:13:45.125 274 12634.00 50.45 54354.70 88888.00 2016-09-30 09:13:45.250 274 12633.98 50.42 54354.65 88888.00 2016-09-30 09:13:45.375 274 12633.98 50.42 54354.62 88888.00 2016-09-30 09:13:45.500 274 12633.98 50.45 54354.62 88888.00 2016-09-30 09:13:45.625 274 12633.98 50.40 54354.60 88888.00 2016-09-30 09:13:45.750 274 12634.00 50.38 54354.57 88888.00 2016-09-30 09:13:45.875 274 12633.98 50.38 54354.55 88888.00 2016-09-30 09:13:46.000 274 12633.92 50.35 54354.53 88888.00 2016-09-30 09:13:46.125 274 12633.98 50.33 54354.53 88888.00 2016-09-30 09:13:46.250 274 12633.95 50.33 54354.50 88888.00 2016-09-30 09:13:46.375 274 12633.92 50.30 54354.47 88888.00 2016-09-30 09:13:46.500 274 12633.90 50.27 54354.45 88888.00 2016-09-30 09:13:46.625 274 12633.92 50.27 54354.43 88888.00 2016-09-30 09:13:46.750 274 12633.92 50.23 54354.40 88888.00 2016-09-30 09:13:46.875 274 12633.90 50.25 54354.38 88888.00 2016-09-30 09:13:47.000 274 12633.85 50.20 54354.35 88888.00 2016-09-30 09:13:47.125 274 12633.80 50.17 54354.32 88888.00 2016-09-30 09:13:47.250 274 12633.77 50.12 54354.30 88888.00 2016-09-30 09:13:47.375 274 12633.80 50.15 54354.28 88888.00 2016-09-30 09:13:47.500 274 12633.77 50.10 54354.25 88888.00 2016-09-30 09:13:47.625 274 12633.73 50.08 54354.22 88888.00 2016-09-30 09:13:47.750 274 12633.75 50.02 54354.20 88888.00 2016-09-30 09:13:47.875 274 12633.75 50.02 54354.15 88888.00 2016-09-30 09:13:48.000 274 12633.75 50.02 54354.15 88888.00 2016-09-30 09:13:48.125 274 12633.70 50.00 54354.15 88888.00 2016-09-30 09:13:48.250 274 12633.70 49.95 54354.12 88888.00 2016-09-30 09:13:48.375 274 12633.73 49.92 54354.10 88888.00 2016-09-30 09:13:48.500 274 12633.70 49.90 54354.07 88888.00 2016-09-30 09:13:48.625 274 12633.65 49.88 54354.03 88888.00 2016-09-30 09:13:48.750 274 12633.62 49.83 54354.00 88888.00 2016-09-30 09:13:48.875 274 12633.62 49.83 54354.00 88888.00 2016-09-30 09:13:49.000 274 12633.67 49.83 54353.97 88888.00 2016-09-30 09:13:49.125 274 12633.65 49.80 54353.97 88888.00 2016-09-30 09:13:49.250 274 12633.55 49.80 54353.95 88888.00 2016-09-30 09:13:49.375 274 12633.52 49.80 54353.93 88888.00 2016-09-30 09:13:49.500 274 12633.50 49.75 54353.90 88888.00 2016-09-30 09:13:49.625 274 12633.50 49.73 54353.82 88888.00 2016-09-30 09:13:49.750 274 12633.52 49.73 54353.80 88888.00 2016-09-30 09:13:49.875 274 12633.50 49.73 54353.80 88888.00 2016-09-30 09:13:50.000 274 12633.52 49.73 54353.75 88888.00 2016-09-30 09:13:50.125 274 12633.50 49.67 54353.72 88888.00 2016-09-30 09:13:50.250 274 12633.50 49.60 54353.70 88888.00 2016-09-30 09:13:50.375 274 12633.58 49.58 54353.65 88888.00 2016-09-30 09:13:50.500 274 12633.58 49.58 54353.65 88888.00 2016-09-30 09:13:50.625 274 12633.55 49.58 54353.65 88888.00 2016-09-30 09:13:50.750 274 12633.55 49.58 54353.62 88888.00 2016-09-30 09:13:50.875 274 12633.58 49.55 54353.60 88888.00 2016-09-30 09:13:51.000 274 12633.58 49.52 54353.57 88888.00 2016-09-30 09:13:51.125 274 12633.55 49.52 54353.55 88888.00 2016-09-30 09:13:51.250 274 12633.50 49.48 54353.53 88888.00 2016-09-30 09:13:51.375 274 12633.55 49.48 54353.53 88888.00 2016-09-30 09:13:51.500 274 12633.52 49.45 54353.53 88888.00 2016-09-30 09:13:51.625 274 12633.45 49.45 54353.47 88888.00 2016-09-30 09:13:51.750 274 12633.45 49.42 54353.43 88888.00 2016-09-30 09:13:51.875 274 12633.50 49.42 54353.43 88888.00 2016-09-30 09:13:52.000 274 12633.58 49.40 54353.38 88888.00 2016-09-30 09:13:52.125 274 12633.58 49.38 54353.38 88888.00 2016-09-30 09:13:52.250 274 12633.48 49.38 54353.32 88888.00 2016-09-30 09:13:52.375 274 12633.45 49.35 54353.32 88888.00 2016-09-30 09:13:52.500 274 12633.45 49.30 54353.28 88888.00 2016-09-30 09:13:52.625 274 12633.52 49.30 54353.25 88888.00 2016-09-30 09:13:52.750 274 12633.50 49.27 54353.20 88888.00 2016-09-30 09:13:52.875 274 12633.42 49.23 54353.18 88888.00 2016-09-30 09:13:53.000 274 12633.42 49.17 54353.15 88888.00 2016-09-30 09:13:53.125 274 12633.40 49.17 54353.12 88888.00 2016-09-30 09:13:53.250 274 12633.42 49.15 54353.10 88888.00 2016-09-30 09:13:53.375 274 12633.48 49.17 54353.05 88888.00 2016-09-30 09:13:53.500 274 12633.42 49.15 54353.05 88888.00 2016-09-30 09:13:53.625 274 12633.42 49.15 54353.00 88888.00 2016-09-30 09:13:53.750 274 12633.40 49.10 54353.00 88888.00 2016-09-30 09:13:53.875 274 12633.38 49.10 54352.97 88888.00 2016-09-30 09:13:54.000 274 12633.35 49.05 54352.95 88888.00 2016-09-30 09:13:54.125 274 12633.35 49.08 54352.93 88888.00 2016-09-30 09:13:54.250 274 12633.35 49.02 54352.90 88888.00 2016-09-30 09:13:54.375 274 12633.42 49.02 54352.88 88888.00 2016-09-30 09:13:54.500 274 12633.45 48.98 54352.85 88888.00 2016-09-30 09:13:54.625 274 12633.42 48.95 54352.82 88888.00 2016-09-30 09:13:54.750 274 12633.40 48.95 54352.80 88888.00 2016-09-30 09:13:54.875 274 12633.38 48.92 54352.78 88888.00 2016-09-30 09:13:55.000 274 12633.45 48.88 54352.72 88888.00 2016-09-30 09:13:55.125 274 12633.48 48.88 54352.72 88888.00 2016-09-30 09:13:55.250 274 12633.48 48.88 54352.70 88888.00 2016-09-30 09:13:55.375 274 12633.52 48.88 54352.68 88888.00 2016-09-30 09:13:55.500 274 12633.48 48.85 54352.68 88888.00 2016-09-30 09:13:55.625 274 12633.40 48.80 54352.65 88888.00 2016-09-30 09:13:55.750 274 12633.35 48.75 54352.60 88888.00 2016-09-30 09:13:55.875 274 12633.33 48.75 54352.57 88888.00 2016-09-30 09:13:56.000 274 12633.35 48.75 54352.55 88888.00 2016-09-30 09:13:56.125 274 12633.33 48.70 54352.55 88888.00 2016-09-30 09:13:56.250 274 12633.33 48.70 54352.53 88888.00 2016-09-30 09:13:56.375 274 12633.40 48.67 54352.50 88888.00 2016-09-30 09:13:56.500 274 12633.40 48.67 54352.47 88888.00 2016-09-30 09:13:56.625 274 12633.35 48.65 54352.43 88888.00 2016-09-30 09:13:56.750 274 12633.30 48.65 54352.40 88888.00 2016-09-30 09:13:56.875 274 12633.33 48.60 54352.40 88888.00 2016-09-30 09:13:57.000 274 12633.33 48.58 54352.38 88888.00 2016-09-30 09:13:57.125 274 12633.30 48.55 54352.35 88888.00 2016-09-30 09:13:57.250 274 12633.33 48.50 54352.35 88888.00 2016-09-30 09:13:57.375 274 12633.23 48.48 54352.32 88888.00 2016-09-30 09:13:57.500 274 12633.15 48.45 54352.32 88888.00 2016-09-30 09:13:57.625 274 12633.17 48.42 54352.30 88888.00 2016-09-30 09:13:57.750 274 12633.23 48.40 54352.25 88888.00 2016-09-30 09:13:57.875 274 12633.20 48.35 54352.25 88888.00 2016-09-30 09:13:58.000 274 12633.12 48.33 54352.20 88888.00 2016-09-30 09:13:58.125 274 12633.10 48.33 54352.20 88888.00 2016-09-30 09:13:58.250 274 12633.10 48.30 54352.18 88888.00 2016-09-30 09:13:58.375 274 12633.12 48.30 54352.18 88888.00 2016-09-30 09:13:58.500 274 12633.20 48.25 54352.12 88888.00 2016-09-30 09:13:58.625 274 12633.17 48.20 54352.10 88888.00 2016-09-30 09:13:58.750 274 12633.12 48.20 54352.07 88888.00 2016-09-30 09:13:58.875 274 12633.05 48.17 54352.07 88888.00 2016-09-30 09:13:59.000 274 12633.05 48.15 54352.05 88888.00 2016-09-30 09:13:59.125 274 12633.08 48.10 54352.00 88888.00 2016-09-30 09:13:59.250 274 12633.08 48.08 54352.00 88888.00 2016-09-30 09:13:59.375 274 12633.08 48.05 54351.97 88888.00 2016-09-30 09:13:59.500 274 12633.05 48.05 54351.95 88888.00 2016-09-30 09:13:59.625 274 12633.00 48.02 54351.95 88888.00 2016-09-30 09:13:59.750 274 12632.98 48.00 54351.90 88888.00 2016-09-30 09:13:59.875 274 12633.00 48.00 54351.85 88888.00 2016-09-30 09:14:00.000 274 12632.98 47.95 54351.82 88888.00 2016-09-30 09:14:00.125 274 12632.92 47.92 54351.80 88888.00 2016-09-30 09:14:00.250 274 12632.92 47.90 54351.78 88888.00 2016-09-30 09:14:00.375 274 12632.90 47.85 54351.72 88888.00 2016-09-30 09:14:00.500 274 12632.85 47.83 54351.70 88888.00 2016-09-30 09:14:00.625 274 12632.83 47.77 54351.70 88888.00 2016-09-30 09:14:00.750 274 12632.83 47.75 54351.68 88888.00 2016-09-30 09:14:00.875 274 12632.83 47.70 54351.62 88888.00 2016-09-30 09:14:01.000 274 12632.80 47.67 54351.60 88888.00 2016-09-30 09:14:01.125 274 12632.80 47.62 54351.57 88888.00 2016-09-30 09:14:01.250 274 12632.75 47.60 54351.55 88888.00 2016-09-30 09:14:01.375 274 12632.70 47.60 54351.55 88888.00 2016-09-30 09:14:01.500 274 12632.75 47.58 54351.53 88888.00 2016-09-30 09:14:01.625 274 12632.73 47.52 54351.50 88888.00 2016-09-30 09:14:01.750 274 12632.73 47.52 54351.47 88888.00 2016-09-30 09:14:01.875 274 12632.67 47.48 54351.45 88888.00 2016-09-30 09:14:02.000 274 12632.62 47.45 54351.40 88888.00 2016-09-30 09:14:02.125 274 12632.60 47.45 54351.43 88888.00 2016-09-30 09:14:02.250 274 12632.58 47.40 54351.40 88888.00 2016-09-30 09:14:02.375 274 12632.58 47.38 54351.38 88888.00 2016-09-30 09:14:02.500 274 12632.55 47.35 54351.35 88888.00 2016-09-30 09:14:02.625 274 12632.52 47.33 54351.32 88888.00 2016-09-30 09:14:02.750 274 12632.50 47.30 54351.30 88888.00 2016-09-30 09:14:02.875 274 12632.48 47.27 54351.28 88888.00 2016-09-30 09:14:03.000 274 12632.48 47.27 54351.25 88888.00 2016-09-30 09:14:03.125 274 12632.50 47.23 54351.25 88888.00 2016-09-30 09:14:03.250 274 12632.50 47.20 54351.22 88888.00 2016-09-30 09:14:03.375 274 12632.50 47.17 54351.20 88888.00 2016-09-30 09:14:03.500 274 12632.48 47.17 54351.18 88888.00 2016-09-30 09:14:03.625 274 12632.48 47.17 54351.12 88888.00 2016-09-30 09:14:03.750 274 12632.50 47.15 54351.12 88888.00 2016-09-30 09:14:03.875 274 12632.48 47.10 54351.07 88888.00 2016-09-30 09:14:04.000 274 12632.40 47.08 54351.05 88888.00 2016-09-30 09:14:04.125 274 12632.38 47.05 54351.03 88888.00 2016-09-30 09:14:04.250 274 12632.42 47.02 54351.00 88888.00 2016-09-30 09:14:04.375 274 12632.50 47.02 54351.00 88888.00 2016-09-30 09:14:04.500 274 12632.52 47.00 54350.97 88888.00 2016-09-30 09:14:04.625 274 12632.52 46.92 54350.93 88888.00 2016-09-30 09:14:04.750 274 12632.50 46.92 54350.90 88888.00 2016-09-30 09:14:04.875 274 12632.38 46.90 54350.88 88888.00 2016-09-30 09:14:05.000 274 12632.35 46.85 54350.85 88888.00 2016-09-30 09:14:05.125 274 12632.40 46.85 54350.82 88888.00 2016-09-30 09:14:05.250 274 12632.40 46.83 54350.80 88888.00 2016-09-30 09:14:05.375 274 12632.40 46.83 54350.78 88888.00 2016-09-30 09:14:05.500 274 12632.35 46.77 54350.75 88888.00 2016-09-30 09:14:05.625 274 12632.30 46.77 54350.70 88888.00 2016-09-30 09:14:05.750 274 12632.33 46.77 54350.68 88888.00 2016-09-30 09:14:05.875 274 12632.33 46.75 54350.65 88888.00 2016-09-30 09:14:06.000 274 12632.30 46.75 54350.62 88888.00 2016-09-30 09:14:06.125 274 12632.27 46.73 54350.62 88888.00 2016-09-30 09:14:06.250 274 12632.20 46.67 54350.60 88888.00 2016-09-30 09:14:06.375 274 12632.27 46.67 54350.60 88888.00 2016-09-30 09:14:06.500 274 12632.35 46.65 54350.57 88888.00 2016-09-30 09:14:06.625 274 12632.33 46.65 54350.53 88888.00 2016-09-30 09:14:06.750 274 12632.30 46.62 54350.50 88888.00 2016-09-30 09:14:06.875 274 12632.25 46.60 54350.47 88888.00 2016-09-30 09:14:07.000 274 12632.25 46.60 54350.45 88888.00 2016-09-30 09:14:07.125 274 12632.25 46.58 54350.43 88888.00 2016-09-30 09:14:07.250 274 12632.15 46.55 54350.40 88888.00 2016-09-30 09:14:07.375 274 12632.17 46.55 54350.35 88888.00 2016-09-30 09:14:07.500 274 12632.17 46.50 54350.32 88888.00 2016-09-30 09:14:07.625 274 12632.17 46.45 54350.32 88888.00 2016-09-30 09:14:07.750 274 12632.23 46.42 54350.30 88888.00 2016-09-30 09:14:07.875 274 12632.27 46.38 54350.28 88888.00 2016-09-30 09:14:08.000 274 12632.17 46.33 54350.25 88888.00 2016-09-30 09:14:08.125 274 12632.12 46.30 54350.22 88888.00 2016-09-30 09:14:08.250 274 12632.15 46.25 54350.20 88888.00 2016-09-30 09:14:08.375 274 12632.17 46.23 54350.15 88888.00 2016-09-30 09:14:08.500 274 12632.15 46.23 54350.12 88888.00 2016-09-30 09:14:08.625 274 12632.10 46.20 54350.12 88888.00 2016-09-30 09:14:08.750 274 12632.08 46.15 54350.05 88888.00 2016-09-30 09:14:08.875 274 12632.05 46.08 54350.05 88888.00 2016-09-30 09:14:09.000 274 12632.05 46.05 54350.03 88888.00 2016-09-30 09:14:09.125 274 12632.08 46.05 54350.03 88888.00 2016-09-30 09:14:09.250 274 12632.02 46.00 54349.97 88888.00 2016-09-30 09:14:09.375 274 12632.02 45.98 54349.95 88888.00 2016-09-30 09:14:09.500 274 12632.00 45.92 54349.95 88888.00 2016-09-30 09:14:09.625 274 12632.00 45.90 54349.93 88888.00 2016-09-30 09:14:09.750 274 12632.02 45.88 54349.90 88888.00 2016-09-30 09:14:09.875 274 12631.98 45.83 54349.88 88888.00 2016-09-30 09:14:10.000 274 12631.95 45.80 54349.85 88888.00 2016-09-30 09:14:10.125 274 12631.95 45.77 54349.82 88888.00 2016-09-30 09:14:10.250 274 12631.90 45.70 54349.78 88888.00 2016-09-30 09:14:10.375 274 12632.00 45.70 54349.78 88888.00 2016-09-30 09:14:10.500 274 12632.08 45.67 54349.75 88888.00 2016-09-30 09:14:10.625 274 12632.05 45.65 54349.72 88888.00 2016-09-30 09:14:10.750 274 12632.00 45.60 54349.70 88888.00 2016-09-30 09:14:10.875 274 12631.98 45.55 54349.65 88888.00 2016-09-30 09:14:11.000 274 12631.90 45.50 54349.62 88888.00 2016-09-30 09:14:11.125 274 12631.92 45.50 54349.62 88888.00 2016-09-30 09:14:11.250 274 12631.92 45.48 54349.60 88888.00 2016-09-30 09:14:11.375 274 12631.92 45.48 54349.57 88888.00 2016-09-30 09:14:11.500 274 12631.90 45.40 54349.57 88888.00 2016-09-30 09:14:11.625 274 12631.90 45.38 54349.53 88888.00 2016-09-30 09:14:11.750 274 12631.92 45.33 54349.47 88888.00 2016-09-30 09:14:11.875 274 12631.90 45.25 54349.47 88888.00 2016-09-30 09:14:12.000 274 12631.90 45.25 54349.43 88888.00 2016-09-30 09:14:12.125 274 12631.92 45.25 54349.40 88888.00 2016-09-30 09:14:12.250 274 12631.90 45.20 54349.40 88888.00 2016-09-30 09:14:12.375 274 12631.90 45.17 54349.38 88888.00 2016-09-30 09:14:12.500 274 12631.88 45.15 54349.35 88888.00 2016-09-30 09:14:12.625 274 12631.88 45.15 54349.30 88888.00 2016-09-30 09:14:12.750 274 12631.90 45.15 54349.25 88888.00 2016-09-30 09:14:12.875 274 12631.88 45.12 54349.25 88888.00 2016-09-30 09:14:13.000 274 12631.88 45.08 54349.20 88888.00 2016-09-30 09:14:13.125 274 12631.90 45.05 54349.18 88888.00 2016-09-30 09:14:13.250 274 12631.98 45.00 54349.15 88888.00 2016-09-30 09:14:13.375 274 12631.98 45.00 54349.15 88888.00 2016-09-30 09:14:13.500 274 12631.92 45.00 54349.12 88888.00 2016-09-30 09:14:13.625 274 12631.88 44.95 54349.07 88888.00 2016-09-30 09:14:13.750 274 12631.95 44.90 54349.05 88888.00 2016-09-30 09:14:13.875 274 12631.92 44.92 54349.03 88888.00 2016-09-30 09:14:14.000 274 12631.90 44.92 54348.97 88888.00 2016-09-30 09:14:14.125 274 12631.83 44.90 54348.97 88888.00 2016-09-30 09:14:14.250 274 12631.75 44.88 54348.95 88888.00 2016-09-30 09:14:14.375 274 12631.80 44.85 54348.93 88888.00 2016-09-30 09:14:14.500 274 12631.80 44.83 54348.90 88888.00 2016-09-30 09:14:14.625 274 12631.85 44.83 54348.88 88888.00 2016-09-30 09:14:14.750 274 12631.88 44.80 54348.85 88888.00 2016-09-30 09:14:14.875 274 12631.83 44.77 54348.80 88888.00 2016-09-30 09:14:15.000 274 12631.83 44.75 54348.78 88888.00 2016-09-30 09:14:15.125 274 12631.88 44.73 54348.78 88888.00 2016-09-30 09:14:15.250 274 12631.83 44.67 54348.75 88888.00 2016-09-30 09:14:15.375 274 12631.83 44.65 54348.72 88888.00 2016-09-30 09:14:15.500 274 12631.85 44.60 54348.68 88888.00 2016-09-30 09:14:15.625 274 12631.85 44.60 54348.65 88888.00 2016-09-30 09:14:15.750 274 12631.83 44.58 54348.62 88888.00 2016-09-30 09:14:15.875 274 12631.80 44.58 54348.60 88888.00 2016-09-30 09:14:16.000 274 12631.77 44.55 54348.55 88888.00 2016-09-30 09:14:16.125 274 12631.75 44.55 54348.53 88888.00 2016-09-30 09:14:16.250 274 12631.73 44.55 54348.50 88888.00 2016-09-30 09:14:16.375 274 12631.75 44.52 54348.47 88888.00 2016-09-30 09:14:16.500 274 12631.75 44.50 54348.47 88888.00 2016-09-30 09:14:16.625 274 12631.77 44.45 54348.45 88888.00 2016-09-30 09:14:16.750 274 12631.75 44.45 54348.40 88888.00 2016-09-30 09:14:16.875 274 12631.67 44.42 54348.38 88888.00 2016-09-30 09:14:17.000 274 12631.62 44.38 54348.35 88888.00 2016-09-30 09:14:17.125 274 12631.62 44.40 54348.35 88888.00 2016-09-30 09:14:17.250 274 12631.65 44.35 54348.32 88888.00 2016-09-30 09:14:17.375 274 12631.73 44.33 54348.30 88888.00 2016-09-30 09:14:17.500 274 12631.70 44.33 54348.28 88888.00 2016-09-30 09:14:17.625 274 12631.60 44.30 54348.25 88888.00 2016-09-30 09:14:17.750 274 12631.58 44.27 54348.22 88888.00 2016-09-30 09:14:17.875 274 12631.52 44.25 54348.20 88888.00 2016-09-30 09:14:18.000 274 12631.52 44.23 54348.18 88888.00 2016-09-30 09:14:18.125 274 12631.52 44.23 54348.20 88888.00 2016-09-30 09:14:18.250 274 12631.48 44.17 54348.18 88888.00 2016-09-30 09:14:18.375 274 12631.45 44.15 54348.15 88888.00 2016-09-30 09:14:18.500 274 12631.42 44.12 54348.10 88888.00 2016-09-30 09:14:18.625 274 12631.38 44.10 54348.05 88888.00 2016-09-30 09:14:18.750 274 12631.38 44.05 54348.03 88888.00 2016-09-30 09:14:18.875 274 12631.42 44.02 54348.00 88888.00 2016-09-30 09:14:19.000 274 12631.42 44.00 54347.97 88888.00 2016-09-30 09:14:19.125 274 12631.42 44.02 54347.97 88888.00 2016-09-30 09:14:19.250 274 12631.45 44.00 54347.95 88888.00 2016-09-30 09:14:19.375 274 12631.45 44.00 54347.90 88888.00 2016-09-30 09:14:19.500 274 12631.48 43.95 54347.88 88888.00 2016-09-30 09:14:19.625 274 12631.42 43.95 54347.82 88888.00 2016-09-30 09:14:19.750 274 12631.42 43.92 54347.80 88888.00 2016-09-30 09:14:19.875 274 12631.40 43.92 54347.75 88888.00 2016-09-30 09:14:20.000 274 12631.42 43.90 54347.72 88888.00 2016-09-30 09:14:20.125 274 12631.45 43.90 54347.70 88888.00 2016-09-30 09:14:20.250 274 12631.45 43.88 54347.70 88888.00 2016-09-30 09:14:20.375 274 12631.48 43.85 54347.68 88888.00 2016-09-30 09:14:20.500 274 12631.50 43.85 54347.65 88888.00 2016-09-30 09:14:20.625 274 12631.48 43.85 54347.60 88888.00 2016-09-30 09:14:20.750 274 12631.45 43.85 54347.57 88888.00 2016-09-30 09:14:20.875 274 12631.45 43.83 54347.57 88888.00 2016-09-30 09:14:21.000 274 12631.50 43.80 54347.55 88888.00 2016-09-30 09:14:21.125 274 12631.48 43.77 54347.47 88888.00 2016-09-30 09:14:21.250 274 12631.38 43.75 54347.45 88888.00 2016-09-30 09:14:21.375 274 12631.38 43.77 54347.43 88888.00 2016-09-30 09:14:21.500 274 12631.38 43.77 54347.40 88888.00 2016-09-30 09:14:21.625 274 12631.38 43.75 54347.40 88888.00 2016-09-30 09:14:21.750 274 12631.33 43.73 54347.38 88888.00 2016-09-30 09:14:21.875 274 12631.35 43.70 54347.35 88888.00 2016-09-30 09:14:22.000 274 12631.38 43.65 54347.30 88888.00 2016-09-30 09:14:22.125 274 12631.35 43.65 54347.30 88888.00 2016-09-30 09:14:22.250 274 12631.33 43.62 54347.28 88888.00 2016-09-30 09:14:22.375 274 12631.35 43.65 54347.22 88888.00 2016-09-30 09:14:22.500 274 12631.35 43.60 54347.20 88888.00 2016-09-30 09:14:22.625 274 12631.35 43.58 54347.18 88888.00 2016-09-30 09:14:22.750 274 12631.35 43.55 54347.15 88888.00 2016-09-30 09:14:22.875 274 12631.35 43.52 54347.12 88888.00 2016-09-30 09:14:23.000 274 12631.35 43.52 54347.10 88888.00 2016-09-30 09:14:23.125 274 12631.38 43.50 54347.10 88888.00 2016-09-30 09:14:23.250 274 12631.35 43.45 54347.05 88888.00 2016-09-30 09:14:23.375 274 12631.40 43.45 54347.00 88888.00 2016-09-30 09:14:23.500 274 12631.38 43.45 54346.95 88888.00 2016-09-30 09:14:23.625 274 12631.27 43.42 54346.93 88888.00 2016-09-30 09:14:23.750 274 12631.27 43.42 54346.88 88888.00 2016-09-30 09:14:23.875 274 12631.35 43.42 54346.88 88888.00 2016-09-30 09:14:24.000 274 12631.35 43.40 54346.85 88888.00 2016-09-30 09:14:24.125 274 12631.33 43.38 54346.85 88888.00 2016-09-30 09:14:24.250 274 12631.27 43.38 54346.80 88888.00 2016-09-30 09:14:24.375 274 12631.23 43.38 54346.78 88888.00 2016-09-30 09:14:24.500 274 12631.20 43.33 54346.78 88888.00 2016-09-30 09:14:24.625 274 12631.20 43.33 54346.75 88888.00 2016-09-30 09:14:24.750 274 12631.20 43.30 54346.70 88888.00 2016-09-30 09:14:24.875 274 12631.17 43.30 54346.68 88888.00 2016-09-30 09:14:25.000 274 12631.17 43.33 54346.65 88888.00 2016-09-30 09:14:25.125 274 12631.15 43.30 54346.62 88888.00 2016-09-30 09:14:25.250 274 12631.05 43.25 54346.57 88888.00 2016-09-30 09:14:25.375 274 12631.02 43.23 54346.55 88888.00 2016-09-30 09:14:25.500 274 12631.05 43.23 54346.55 88888.00 2016-09-30 09:14:25.625 274 12631.05 43.17 54346.53 88888.00 2016-09-30 09:14:25.750 274 12631.02 43.17 54346.47 88888.00 2016-09-30 09:14:25.875 274 12631.02 43.15 54346.45 88888.00 2016-09-30 09:14:26.000 274 12631.02 43.10 54346.40 88888.00 2016-09-30 09:14:26.125 274 12631.08 43.10 54346.40 88888.00 2016-09-30 09:14:26.250 274 12631.10 43.05 54346.38 88888.00 2016-09-30 09:14:26.375 274 12631.05 43.05 54346.35 88888.00 2016-09-30 09:14:26.500 274 12631.00 43.00 54346.32 88888.00 2016-09-30 09:14:26.625 274 12631.00 42.98 54346.30 88888.00 2016-09-30 09:14:26.750 274 12631.05 42.92 54346.28 88888.00 2016-09-30 09:14:26.875 274 12631.05 42.95 54346.25 88888.00 2016-09-30 09:14:27.000 274 12630.95 42.92 54346.20 88888.00 2016-09-30 09:14:27.125 274 12630.92 42.88 54346.18 88888.00 2016-09-30 09:14:27.250 274 12630.92 42.88 54346.15 88888.00 2016-09-30 09:14:27.375 274 12630.98 42.88 54346.12 88888.00 2016-09-30 09:14:27.500 274 12630.95 42.85 54346.12 88888.00 2016-09-30 09:14:27.625 274 12630.92 42.83 54346.10 88888.00 2016-09-30 09:14:27.750 274 12630.95 42.85 54346.07 88888.00 2016-09-30 09:14:27.875 274 12630.95 42.83 54346.03 88888.00 2016-09-30 09:14:28.000 274 12630.92 42.77 54345.97 88888.00 2016-09-30 09:14:28.125 274 12630.95 42.75 54345.97 88888.00 2016-09-30 09:14:28.250 274 12630.98 42.75 54345.93 88888.00 2016-09-30 09:14:28.375 274 12630.98 42.77 54345.90 88888.00 2016-09-30 09:14:28.500 274 12631.00 42.77 54345.85 88888.00 2016-09-30 09:14:28.625 274 12630.98 42.77 54345.82 88888.00 2016-09-30 09:14:28.750 274 12630.90 42.75 54345.82 88888.00 2016-09-30 09:14:28.875 274 12630.85 42.73 54345.78 88888.00 2016-09-30 09:14:29.000 274 12630.83 42.73 54345.75 88888.00 2016-09-30 09:14:29.125 274 12630.90 42.73 54345.75 88888.00 2016-09-30 09:14:29.250 274 12630.92 42.70 54345.72 88888.00 2016-09-30 09:14:29.375 274 12630.95 42.73 54345.68 88888.00 2016-09-30 09:14:29.500 274 12630.98 42.70 54345.68 88888.00 2016-09-30 09:14:29.625 274 12630.95 42.70 54345.62 88888.00 2016-09-30 09:14:29.750 274 12630.90 42.67 54345.60 88888.00 2016-09-30 09:14:29.875 274 12630.83 42.65 54345.57 88888.00 2016-09-30 09:14:30.000 274 12630.83 42.65 54345.57 88888.00 2016-09-30 09:14:30.125 274 12630.80 42.62 54345.55 88888.00 2016-09-30 09:14:30.250 274 12630.80 42.60 54345.53 88888.00 2016-09-30 09:14:30.375 274 12630.83 42.60 54345.47 88888.00 2016-09-30 09:14:30.500 274 12630.83 42.58 54345.45 88888.00 2016-09-30 09:14:30.625 274 12630.83 42.55 54345.43 88888.00 2016-09-30 09:14:30.750 274 12630.77 42.55 54345.40 88888.00 2016-09-30 09:14:30.875 274 12630.77 42.55 54345.38 88888.00 2016-09-30 09:14:31.000 274 12630.80 42.52 54345.35 88888.00 2016-09-30 09:14:31.125 274 12630.80 42.52 54345.32 88888.00 2016-09-30 09:14:31.250 274 12630.77 42.50 54345.30 88888.00 2016-09-30 09:14:31.375 274 12630.70 42.48 54345.28 88888.00 2016-09-30 09:14:31.500 274 12630.67 42.48 54345.22 88888.00 2016-09-30 09:14:31.625 274 12630.65 42.45 54345.20 88888.00 2016-09-30 09:14:31.750 274 12630.62 42.42 54345.18 88888.00 2016-09-30 09:14:31.875 274 12630.60 42.42 54345.15 88888.00 2016-09-30 09:14:32.000 274 12630.60 42.42 54345.12 88888.00 2016-09-30 09:14:32.125 274 12630.58 42.40 54345.10 88888.00 2016-09-30 09:14:32.250 274 12630.58 42.38 54345.07 88888.00 2016-09-30 09:14:32.375 274 12630.60 42.38 54345.05 88888.00 2016-09-30 09:14:32.500 274 12630.62 42.33 54345.03 88888.00 2016-09-30 09:14:32.625 274 12630.60 42.33 54345.03 88888.00 2016-09-30 09:14:32.750 274 12630.58 42.30 54344.97 88888.00 2016-09-30 09:14:32.875 274 12630.55 42.27 54344.95 88888.00 2016-09-30 09:14:33.000 274 12630.52 42.25 54344.95 88888.00 2016-09-30 09:14:33.125 274 12630.50 42.25 54344.93 88888.00 2016-09-30 09:14:33.250 274 12630.48 42.25 54344.90 88888.00 2016-09-30 09:14:33.375 274 12630.48 42.23 54344.88 88888.00 2016-09-30 09:14:33.500 274 12630.50 42.17 54344.85 88888.00 2016-09-30 09:14:33.625 274 12630.52 42.17 54344.82 88888.00 2016-09-30 09:14:33.750 274 12630.48 42.17 54344.78 88888.00 2016-09-30 09:14:33.875 274 12630.45 42.17 54344.75 88888.00 2016-09-30 09:14:34.000 274 12630.45 42.10 54344.70 88888.00 2016-09-30 09:14:34.125 274 12630.50 42.10 54344.68 88888.00 2016-09-30 09:14:34.250 274 12630.55 42.08 54344.68 88888.00 2016-09-30 09:14:34.375 274 12630.60 42.08 54344.65 88888.00 2016-09-30 09:14:34.500 274 12630.60 42.08 54344.60 88888.00 2016-09-30 09:14:34.625 274 12630.58 42.05 54344.57 88888.00 2016-09-30 09:14:34.750 274 12630.52 42.05 54344.55 88888.00 2016-09-30 09:14:34.875 274 12630.50 42.00 54344.55 88888.00 2016-09-30 09:14:35.000 274 12630.55 41.98 54344.53 88888.00 2016-09-30 09:14:35.125 274 12630.55 41.92 54344.47 88888.00 2016-09-30 09:14:35.250 274 12630.48 41.90 54344.45 88888.00 2016-09-30 09:14:35.375 274 12630.45 41.90 54344.43 88888.00 2016-09-30 09:14:35.500 274 12630.45 41.88 54344.40 88888.00 2016-09-30 09:14:35.625 274 12630.42 41.88 54344.38 88888.00 2016-09-30 09:14:35.750 274 12630.45 41.88 54344.32 88888.00 2016-09-30 09:14:35.875 274 12630.48 41.88 54344.30 88888.00 2016-09-30 09:14:36.000 274 12630.52 41.88 54344.30 88888.00 2016-09-30 09:14:36.125 274 12630.55 41.85 54344.30 88888.00 2016-09-30 09:14:36.250 274 12630.50 41.80 54344.28 88888.00 2016-09-30 09:14:36.375 274 12630.48 41.80 54344.22 88888.00 2016-09-30 09:14:36.500 274 12630.45 41.77 54344.22 88888.00 2016-09-30 09:14:36.625 274 12630.45 41.80 54344.22 88888.00 2016-09-30 09:14:36.750 274 12630.42 41.77 54344.18 88888.00 2016-09-30 09:14:36.875 274 12630.35 41.77 54344.12 88888.00 2016-09-30 09:14:37.000 274 12630.35 41.75 54344.10 88888.00 2016-09-30 09:14:37.125 274 12630.38 41.70 54344.07 88888.00 2016-09-30 09:14:37.250 274 12630.38 41.65 54344.03 88888.00 2016-09-30 09:14:37.375 274 12630.42 41.70 54344.03 88888.00 2016-09-30 09:14:37.500 274 12630.42 41.65 54344.00 88888.00 2016-09-30 09:14:37.625 274 12630.40 41.60 54343.97 88888.00 2016-09-30 09:14:37.750 274 12630.42 41.58 54343.97 88888.00 2016-09-30 09:14:37.875 274 12630.38 41.58 54343.95 88888.00 2016-09-30 09:14:38.000 274 12630.35 41.55 54343.93 88888.00 2016-09-30 09:14:38.125 274 12630.38 41.55 54343.93 88888.00 2016-09-30 09:14:38.250 274 12630.40 41.50 54343.88 88888.00 2016-09-30 09:14:38.375 274 12630.40 41.50 54343.85 88888.00 2016-09-30 09:14:38.500 274 12630.38 41.48 54343.82 88888.00 2016-09-30 09:14:38.625 274 12630.38 41.45 54343.80 88888.00 2016-09-30 09:14:38.750 274 12630.38 41.45 54343.75 88888.00 2016-09-30 09:14:38.875 274 12630.35 41.45 54343.70 88888.00 2016-09-30 09:14:39.000 274 12630.33 41.42 54343.68 88888.00 2016-09-30 09:14:39.125 274 12630.33 41.42 54343.65 88888.00 2016-09-30 09:14:39.250 274 12630.35 41.38 54343.65 88888.00 2016-09-30 09:14:39.375 274 12630.38 41.38 54343.65 88888.00 2016-09-30 09:14:39.500 274 12630.38 41.35 54343.62 88888.00 2016-09-30 09:14:39.625 274 12630.40 41.30 54343.60 88888.00 2016-09-30 09:14:39.750 274 12630.42 41.30 54343.55 88888.00 2016-09-30 09:14:39.875 274 12630.40 41.30 54343.53 88888.00 2016-09-30 09:14:40.000 274 12630.42 41.25 54343.50 88888.00 2016-09-30 09:14:40.125 274 12630.42 41.25 54343.47 88888.00 2016-09-30 09:14:40.250 274 12630.35 41.23 54343.45 88888.00 2016-09-30 09:14:40.375 274 12630.30 41.17 54343.45 88888.00 2016-09-30 09:14:40.500 274 12630.27 41.17 54343.43 88888.00 2016-09-30 09:14:40.625 274 12630.27 41.15 54343.40 88888.00 2016-09-30 09:14:40.750 274 12630.30 41.15 54343.38 88888.00 2016-09-30 09:14:40.875 274 12630.30 41.12 54343.35 88888.00 2016-09-30 09:14:41.000 274 12630.33 41.10 54343.32 88888.00 2016-09-30 09:14:41.125 274 12630.33 41.08 54343.28 88888.00 2016-09-30 09:14:41.250 274 12630.30 41.05 54343.28 88888.00 2016-09-30 09:14:41.375 274 12630.30 41.08 54343.25 88888.00 2016-09-30 09:14:41.500 274 12630.30 41.05 54343.22 88888.00 2016-09-30 09:14:41.625 274 12630.35 41.00 54343.22 88888.00 2016-09-30 09:14:41.750 274 12630.38 40.98 54343.20 88888.00 2016-09-30 09:14:41.875 274 12630.35 40.92 54343.15 88888.00 2016-09-30 09:14:42.000 274 12630.30 40.90 54343.10 88888.00 2016-09-30 09:14:42.125 274 12630.33 40.90 54343.07 88888.00 2016-09-30 09:14:42.250 274 12630.33 40.85 54343.07 88888.00 2016-09-30 09:14:42.375 274 12630.38 40.88 54343.05 88888.00 2016-09-30 09:14:42.500 274 12630.35 40.85 54343.05 88888.00 2016-09-30 09:14:42.625 274 12630.38 40.85 54343.03 88888.00 2016-09-30 09:14:42.750 274 12630.38 40.85 54342.97 88888.00 2016-09-30 09:14:42.875 274 12630.38 40.80 54342.95 88888.00 2016-09-30 09:14:43.000 274 12630.42 40.77 54342.93 88888.00 2016-09-30 09:14:43.125 274 12630.42 40.77 54342.93 88888.00 2016-09-30 09:14:43.250 274 12630.45 40.77 54342.88 88888.00 2016-09-30 09:14:43.375 274 12630.48 40.77 54342.88 88888.00 2016-09-30 09:14:43.500 274 12630.42 40.77 54342.82 88888.00 2016-09-30 09:14:43.625 274 12630.45 40.75 54342.80 88888.00 2016-09-30 09:14:43.750 274 12630.52 40.77 54342.78 88888.00 2016-09-30 09:14:43.875 274 12630.50 40.75 54342.75 88888.00 2016-09-30 09:14:44.000 274 12630.52 40.73 54342.75 88888.00 2016-09-30 09:14:44.125 274 12630.52 40.70 54342.72 88888.00 2016-09-30 09:14:44.250 274 12630.55 40.73 54342.68 88888.00 2016-09-30 09:14:44.375 274 12630.62 40.70 54342.62 88888.00 2016-09-30 09:14:44.500 274 12630.58 40.70 54342.60 88888.00 2016-09-30 09:14:44.625 274 12630.60 40.73 54342.57 88888.00 2016-09-30 09:14:44.750 274 12630.60 40.70 54342.57 88888.00 2016-09-30 09:14:44.875 274 12630.58 40.67 54342.55 88888.00 2016-09-30 09:14:45.000 274 12630.58 40.65 54342.53 88888.00 2016-09-30 09:14:45.125 274 12630.62 40.62 54342.47 88888.00 2016-09-30 09:14:45.250 274 12630.65 40.60 54342.47 88888.00 2016-09-30 09:14:45.375 274 12630.60 40.60 54342.45 88888.00 2016-09-30 09:14:45.500 274 12630.52 40.55 54342.40 88888.00 2016-09-30 09:14:45.625 274 12630.55 40.52 54342.40 88888.00 2016-09-30 09:14:45.750 274 12630.60 40.50 54342.38 88888.00 2016-09-30 09:14:45.875 274 12630.73 40.50 54342.35 88888.00 2016-09-30 09:14:46.000 274 12630.75 40.45 54342.30 88888.00 2016-09-30 09:14:46.125 274 12630.75 40.45 54342.30 88888.00 2016-09-30 09:14:46.250 274 12630.77 40.42 54342.28 88888.00 2016-09-30 09:14:46.375 274 12630.83 40.42 54342.28 88888.00 2016-09-30 09:14:46.500 274 12630.80 40.40 54342.22 88888.00 2016-09-30 09:14:46.625 274 12630.73 40.40 54342.20 88888.00 2016-09-30 09:14:46.750 274 12630.75 40.38 54342.18 88888.00 2016-09-30 09:14:46.875 274 12630.80 40.33 54342.12 88888.00 2016-09-30 09:14:47.000 274 12630.83 40.33 54342.07 88888.00 2016-09-30 09:14:47.125 274 12630.85 40.33 54342.10 88888.00 2016-09-30 09:14:47.250 274 12630.85 40.27 54342.07 88888.00 2016-09-30 09:14:47.375 274 12630.85 40.23 54342.07 88888.00 2016-09-30 09:14:47.500 274 12630.83 40.20 54342.07 88888.00 2016-09-30 09:14:47.625 274 12630.88 40.20 54342.00 88888.00 2016-09-30 09:14:47.750 274 12630.88 40.20 54342.03 88888.00 2016-09-30 09:14:47.875 274 12630.85 40.15 54342.00 88888.00 2016-09-30 09:14:48.000 274 12630.85 40.10 54341.95 88888.00 2016-09-30 09:14:48.125 274 12630.88 40.08 54341.95 88888.00 2016-09-30 09:14:48.250 274 12630.90 40.05 54341.93 88888.00 2016-09-30 09:14:48.375 274 12630.88 40.08 54341.90 88888.00 2016-09-30 09:14:48.500 274 12630.90 40.08 54341.88 88888.00 2016-09-30 09:14:48.625 274 12630.92 40.00 54341.85 88888.00 2016-09-30 09:14:48.750 274 12630.90 39.98 54341.80 88888.00 2016-09-30 09:14:48.875 274 12630.90 39.98 54341.78 88888.00 2016-09-30 09:14:49.000 274 12630.98 39.95 54341.75 88888.00 2016-09-30 09:14:49.125 274 12631.02 39.92 54341.72 88888.00 2016-09-30 09:14:49.250 274 12631.02 39.92 54341.72 88888.00 2016-09-30 09:14:49.375 274 12631.02 39.90 54341.70 88888.00 2016-09-30 09:14:49.500 274 12631.05 39.90 54341.70 88888.00 2016-09-30 09:14:49.625 274 12631.05 39.85 54341.62 88888.00 2016-09-30 09:14:49.750 274 12631.00 39.80 54341.62 88888.00 2016-09-30 09:14:49.875 274 12630.98 39.80 54341.62 88888.00 2016-09-30 09:14:50.000 274 12631.02 39.77 54341.60 88888.00 2016-09-30 09:14:50.125 274 12631.08 39.73 54341.57 88888.00 2016-09-30 09:14:50.250 274 12631.05 39.67 54341.57 88888.00 2016-09-30 09:14:50.375 274 12631.05 39.65 54341.55 88888.00 2016-09-30 09:14:50.500 274 12631.08 39.65 54341.53 88888.00 2016-09-30 09:14:50.625 274 12631.12 39.65 54341.50 88888.00 2016-09-30 09:14:50.750 274 12631.20 39.62 54341.47 88888.00 2016-09-30 09:14:50.875 274 12631.20 39.55 54341.45 88888.00 2016-09-30 09:14:51.000 274 12631.15 39.50 54341.43 88888.00 2016-09-30 09:14:51.125 274 12631.15 39.50 54341.43 88888.00 2016-09-30 09:14:51.250 274 12631.10 39.45 54341.40 88888.00 2016-09-30 09:14:51.375 274 12631.08 39.45 54341.38 88888.00 2016-09-30 09:14:51.500 274 12631.05 39.42 54341.38 88888.00 2016-09-30 09:14:51.625 274 12631.02 39.38 54341.40 88888.00 2016-09-30 09:14:51.750 274 12631.08 39.33 54341.35 88888.00 2016-09-30 09:14:51.875 274 12631.12 39.27 54341.32 88888.00 2016-09-30 09:14:52.000 274 12631.12 39.23 54341.30 88888.00 2016-09-30 09:14:52.125 274 12631.10 39.20 54341.30 88888.00 2016-09-30 09:14:52.250 274 12631.12 39.17 54341.30 88888.00 2016-09-30 09:14:52.375 274 12631.17 39.17 54341.25 88888.00 2016-09-30 09:14:52.500 274 12631.20 39.17 54341.20 88888.00 2016-09-30 09:14:52.625 274 12631.23 39.12 54341.18 88888.00 2016-09-30 09:14:52.750 274 12631.25 39.08 54341.15 88888.00 2016-09-30 09:14:52.875 274 12631.27 39.00 54341.15 88888.00 2016-09-30 09:14:53.000 274 12631.17 38.95 54341.10 88888.00 2016-09-30 09:14:53.125 274 12631.17 38.95 54341.12 88888.00 2016-09-30 09:14:53.250 274 12631.25 38.92 54341.10 88888.00 2016-09-30 09:14:53.375 274 12631.33 38.92 54341.10 88888.00 2016-09-30 09:14:53.500 274 12631.33 38.88 54341.05 88888.00 2016-09-30 09:14:53.625 274 12631.30 38.80 54341.03 88888.00 2016-09-30 09:14:53.750 274 12631.27 38.80 54341.00 88888.00 2016-09-30 09:14:53.875 274 12631.27 38.77 54341.00 88888.00 2016-09-30 09:14:54.000 274 12631.27 38.75 54340.97 88888.00 2016-09-30 09:14:54.125 274 12631.35 38.73 54340.95 88888.00 2016-09-30 09:14:54.250 274 12631.30 38.67 54340.90 88888.00 2016-09-30 09:14:54.375 274 12631.30 38.65 54340.88 88888.00 2016-09-30 09:14:54.500 274 12631.25 38.60 54340.85 88888.00 2016-09-30 09:14:54.625 274 12631.20 38.58 54340.82 88888.00 2016-09-30 09:14:54.750 274 12631.27 38.55 54340.82 88888.00 2016-09-30 09:14:54.875 274 12631.30 38.52 54340.82 88888.00 2016-09-30 09:14:55.000 274 12631.33 38.50 54340.80 88888.00 2016-09-30 09:14:55.125 274 12631.38 38.42 54340.80 88888.00 2016-09-30 09:14:55.250 274 12631.40 38.40 54340.78 88888.00 2016-09-30 09:14:55.375 274 12631.40 38.38 54340.78 88888.00 2016-09-30 09:14:55.500 274 12631.35 38.35 54340.78 88888.00 2016-09-30 09:14:55.625 274 12631.33 38.30 54340.75 88888.00 2016-09-30 09:14:55.750 274 12631.33 38.25 54340.75 88888.00 2016-09-30 09:14:55.875 274 12631.30 38.20 54340.72 88888.00 2016-09-30 09:14:56.000 274 12631.35 38.17 54340.68 88888.00 2016-09-30 09:14:56.125 274 12631.35 38.15 54340.70 88888.00 2016-09-30 09:14:56.250 274 12631.38 38.08 54340.68 88888.00 2016-09-30 09:14:56.375 274 12631.42 38.05 54340.62 88888.00 2016-09-30 09:14:56.500 274 12631.42 38.02 54340.60 88888.00 2016-09-30 09:14:56.625 274 12631.42 38.00 54340.55 88888.00 2016-09-30 09:14:56.750 274 12631.45 37.95 54340.55 88888.00 2016-09-30 09:14:56.875 274 12631.45 37.92 54340.55 88888.00 2016-09-30 09:14:57.000 274 12631.52 37.88 54340.50 88888.00 2016-09-30 09:14:57.125 274 12631.60 37.83 54340.47 88888.00 2016-09-30 09:14:57.250 274 12631.52 37.75 54340.47 88888.00 2016-09-30 09:14:57.375 274 12631.58 37.73 54340.47 88888.00 2016-09-30 09:14:57.500 274 12631.62 37.70 54340.47 88888.00 2016-09-30 09:14:57.625 274 12631.65 37.67 54340.47 88888.00 2016-09-30 09:14:57.750 274 12631.60 37.65 54340.43 88888.00 2016-09-30 09:14:57.875 274 12631.62 37.60 54340.38 88888.00 2016-09-30 09:14:58.000 274 12631.67 37.60 54340.38 88888.00 2016-09-30 09:14:58.125 274 12631.65 37.58 54340.38 88888.00 2016-09-30 09:14:58.250 274 12631.67 37.55 54340.38 88888.00 2016-09-30 09:14:58.375 274 12631.70 37.52 54340.32 88888.00 2016-09-30 09:14:58.500 274 12631.75 37.52 54340.30 88888.00 2016-09-30 09:14:58.625 274 12631.80 37.50 54340.30 88888.00 2016-09-30 09:14:58.750 274 12631.77 37.48 54340.30 88888.00 2016-09-30 09:14:58.875 274 12631.75 37.48 54340.30 88888.00 2016-09-30 09:14:59.000 274 12631.88 37.42 54340.28 88888.00 2016-09-30 09:14:59.125 274 12631.90 37.40 54340.20 88888.00 2016-09-30 09:14:59.250 274 12631.90 37.35 54340.18 88888.00 2016-09-30 09:14:59.375 274 12632.00 37.30 54340.18 88888.00 2016-09-30 09:14:59.500 274 12632.00 37.33 54340.15 88888.00 2016-09-30 09:14:59.625 274 12631.95 37.27 54340.15 88888.00 2016-09-30 09:14:59.750 274 12631.98 37.25 54340.12 88888.00 2016-09-30 09:14:59.875 274 12632.02 37.23 54340.10 88888.00 2016-09-30 09:15:00.000 274 12632.05 37.20 54340.07 88888.00 2016-09-30 09:15:00.125 274 12632.05 37.17 54340.10 88888.00 2016-09-30 09:15:00.250 274 12632.00 37.12 54340.10 88888.00 2016-09-30 09:15:00.375 274 12631.92 37.08 54340.07 88888.00 2016-09-30 09:15:00.500 274 12631.90 37.05 54340.03 88888.00 2016-09-30 09:15:00.625 274 12631.92 37.05 54340.00 88888.00 2016-09-30 09:15:00.750 274 12631.98 37.02 54340.00 88888.00 2016-09-30 09:15:00.875 274 12631.98 36.98 54339.97 88888.00 2016-09-30 09:15:01.000 274 12631.95 36.95 54339.95 88888.00 2016-09-30 09:15:01.125 274 12631.98 36.98 54339.95 88888.00 2016-09-30 09:15:01.250 274 12632.02 36.92 54339.95 88888.00 2016-09-30 09:15:01.375 274 12632.05 36.90 54339.93 88888.00 2016-09-30 09:15:01.500 274 12632.10 36.85 54339.93 88888.00 2016-09-30 09:15:01.625 274 12632.10 36.83 54339.90 88888.00 2016-09-30 09:15:01.750 274 12632.10 36.83 54339.90 88888.00 2016-09-30 09:15:01.875 274 12632.10 36.77 54339.88 88888.00 2016-09-30 09:15:02.000 274 12632.08 36.73 54339.82 88888.00 2016-09-30 09:15:02.125 274 12632.10 36.70 54339.82 88888.00 2016-09-30 09:15:02.250 274 12632.17 36.67 54339.85 88888.00 2016-09-30 09:15:02.375 274 12632.20 36.65 54339.80 88888.00 2016-09-30 09:15:02.500 274 12632.17 36.62 54339.75 88888.00 2016-09-30 09:15:02.625 274 12632.20 36.58 54339.72 88888.00 2016-09-30 09:15:02.750 274 12632.23 36.50 54339.72 88888.00 2016-09-30 09:15:02.875 274 12632.17 36.50 54339.68 88888.00 2016-09-30 09:15:03.000 274 12632.27 36.48 54339.70 88888.00 2016-09-30 09:15:03.125 274 12632.30 36.42 54339.72 88888.00 2016-09-30 09:15:03.250 274 12632.27 36.40 54339.68 88888.00 2016-09-30 09:15:03.375 274 12632.25 36.38 54339.65 88888.00 2016-09-30 09:15:03.500 274 12632.23 36.40 54339.65 88888.00 2016-09-30 09:15:03.625 274 12632.23 36.35 54339.62 88888.00 2016-09-30 09:15:03.750 274 12632.25 36.33 54339.60 88888.00 2016-09-30 09:15:03.875 274 12632.27 36.30 54339.60 88888.00 2016-09-30 09:15:04.000 274 12632.25 36.25 54339.55 88888.00 2016-09-30 09:15:04.125 274 12632.23 36.23 54339.53 88888.00 2016-09-30 09:15:04.250 274 12632.20 36.17 54339.53 88888.00 2016-09-30 09:15:04.375 274 12632.20 36.15 54339.53 88888.00 2016-09-30 09:15:04.500 274 12632.23 36.12 54339.53 88888.00 2016-09-30 09:15:04.625 274 12632.25 36.10 54339.53 88888.00 2016-09-30 09:15:04.750 274 12632.17 36.05 54339.53 88888.00 2016-09-30 09:15:04.875 274 12632.15 36.08 54339.50 88888.00 2016-09-30 09:15:05.000 274 12632.17 36.05 54339.50 88888.00 2016-09-30 09:15:05.125 274 12632.20 36.00 54339.47 88888.00 2016-09-30 09:15:05.250 274 12632.20 35.98 54339.43 88888.00 2016-09-30 09:15:05.375 274 12632.20 35.98 54339.40 88888.00 2016-09-30 09:15:05.500 274 12632.20 35.92 54339.38 88888.00 2016-09-30 09:15:05.625 274 12632.23 35.88 54339.35 88888.00 2016-09-30 09:15:05.750 274 12632.25 35.90 54339.35 88888.00 2016-09-30 09:15:05.875 274 12632.33 35.85 54339.35 88888.00 2016-09-30 09:15:06.000 274 12632.40 35.83 54339.32 88888.00 2016-09-30 09:15:06.125 274 12632.35 35.83 54339.30 88888.00 2016-09-30 09:15:06.250 274 12632.35 35.83 54339.30 88888.00 2016-09-30 09:15:06.375 274 12632.40 35.77 54339.28 88888.00 2016-09-30 09:15:06.500 274 12632.42 35.73 54339.25 88888.00 2016-09-30 09:15:06.625 274 12632.42 35.73 54339.22 88888.00 2016-09-30 09:15:06.750 274 12632.42 35.67 54339.20 88888.00 2016-09-30 09:15:06.875 274 12632.45 35.67 54339.20 88888.00 2016-09-30 09:15:07.000 274 12632.45 35.62 54339.15 88888.00 2016-09-30 09:15:07.125 274 12632.40 35.60 54339.15 88888.00 2016-09-30 09:15:07.250 274 12632.42 35.58 54339.15 88888.00 2016-09-30 09:15:07.375 274 12632.50 35.60 54339.15 88888.00 2016-09-30 09:15:07.500 274 12632.58 35.55 54339.12 88888.00 2016-09-30 09:15:07.625 274 12632.60 35.50 54339.10 88888.00 2016-09-30 09:15:07.750 274 12632.62 35.45 54339.10 88888.00 2016-09-30 09:15:07.875 274 12632.60 35.45 54339.07 88888.00 2016-09-30 09:15:08.000 274 12632.62 35.42 54339.05 88888.00 2016-09-30 09:15:08.125 274 12632.67 35.40 54339.05 88888.00 2016-09-30 09:15:08.250 274 12632.65 35.35 54339.03 88888.00 2016-09-30 09:15:08.375 274 12632.65 35.33 54338.97 88888.00 2016-09-30 09:15:08.500 274 12632.67 35.27 54338.97 88888.00 2016-09-30 09:15:08.625 274 12632.65 35.25 54338.97 88888.00 2016-09-30 09:15:08.750 274 12632.65 35.25 54338.97 88888.00 2016-09-30 09:15:08.875 274 12632.65 35.25 54338.95 88888.00 2016-09-30 09:15:09.000 274 12632.70 35.23 54338.93 88888.00 2016-09-30 09:15:09.125 274 12632.75 35.17 54338.90 88888.00 2016-09-30 09:15:09.250 274 12632.70 35.12 54338.93 88888.00 2016-09-30 09:15:09.375 274 12632.65 35.12 54338.93 88888.00 2016-09-30 09:15:09.500 274 12632.67 35.10 54338.90 88888.00 2016-09-30 09:15:09.625 274 12632.73 35.05 54338.85 88888.00 2016-09-30 09:15:09.750 274 12632.70 35.02 54338.85 88888.00 2016-09-30 09:15:09.875 274 12632.73 35.00 54338.82 88888.00 2016-09-30 09:15:10.000 274 12632.75 34.98 54338.82 88888.00 2016-09-30 09:15:10.125 274 12632.73 34.95 54338.82 88888.00 2016-09-30 09:15:10.250 274 12632.70 34.92 54338.80 88888.00 2016-09-30 09:15:10.375 274 12632.75 34.90 54338.78 88888.00 2016-09-30 09:15:10.500 274 12632.80 34.85 54338.78 88888.00 2016-09-30 09:15:10.625 274 12632.77 34.80 54338.78 88888.00 2016-09-30 09:15:10.750 274 12632.77 34.83 54338.75 88888.00 2016-09-30 09:15:10.875 274 12632.80 34.77 54338.70 88888.00 2016-09-30 09:15:11.000 274 12632.80 34.75 54338.68 88888.00 2016-09-30 09:15:11.125 274 12632.77 34.73 54338.68 88888.00 2016-09-30 09:15:11.250 274 12632.75 34.75 54338.68 88888.00 2016-09-30 09:15:11.375 274 12632.75 34.73 54338.62 88888.00 2016-09-30 09:15:11.500 274 12632.77 34.73 54338.62 88888.00 2016-09-30 09:15:11.625 274 12632.83 34.67 54338.60 88888.00 2016-09-30 09:15:11.750 274 12632.83 34.62 54338.57 88888.00 2016-09-30 09:15:11.875 274 12632.83 34.62 54338.57 88888.00 2016-09-30 09:15:12.000 274 12632.83 34.62 54338.57 88888.00 2016-09-30 09:15:12.125 274 12632.83 34.60 54338.57 88888.00 2016-09-30 09:15:12.250 274 12632.80 34.58 54338.53 88888.00 2016-09-30 09:15:12.375 274 12632.85 34.52 54338.50 88888.00 2016-09-30 09:15:12.500 274 12632.88 34.52 54338.47 88888.00 2016-09-30 09:15:12.625 274 12632.90 34.52 54338.47 88888.00 2016-09-30 09:15:12.750 274 12632.92 34.50 54338.45 88888.00 2016-09-30 09:15:12.875 274 12633.00 34.48 54338.43 88888.00 2016-09-30 09:15:13.000 274 12632.98 34.48 54338.43 88888.00 2016-09-30 09:15:13.125 274 12632.92 34.45 54338.43 88888.00 2016-09-30 09:15:13.250 274 12632.92 34.45 54338.40 88888.00 2016-09-30 09:15:13.375 274 12633.08 34.42 54338.38 88888.00 2016-09-30 09:15:13.500 274 12633.12 34.40 54338.38 88888.00 2016-09-30 09:15:13.625 274 12633.10 34.42 54338.35 88888.00 2016-09-30 09:15:13.750 274 12633.12 34.42 54338.35 88888.00 2016-09-30 09:15:13.875 274 12633.17 34.42 54338.32 88888.00 2016-09-30 09:15:14.000 274 12633.17 34.40 54338.30 88888.00 2016-09-30 09:15:14.125 274 12633.12 34.40 54338.28 88888.00 2016-09-30 09:15:14.250 274 12633.08 34.38 54338.28 88888.00 2016-09-30 09:15:14.375 274 12633.17 34.40 54338.22 88888.00 2016-09-30 09:15:14.500 274 12633.25 34.38 54338.22 88888.00 2016-09-30 09:15:14.625 274 12633.27 34.38 54338.22 88888.00 2016-09-30 09:15:14.750 274 12633.25 34.40 54338.20 88888.00 2016-09-30 09:15:14.875 274 12633.27 34.38 54338.20 88888.00 2016-09-30 09:15:15.000 274 12633.30 34.40 54338.15 88888.00 2016-09-30 09:15:15.125 274 12633.30 34.40 54338.15 88888.00 2016-09-30 09:15:15.250 274 12633.27 34.35 54338.12 88888.00 2016-09-30 09:15:15.375 274 12633.33 34.40 54338.12 88888.00 2016-09-30 09:15:15.500 274 12633.33 34.40 54338.10 88888.00 2016-09-30 09:15:15.625 274 12633.27 34.42 54338.10 88888.00 2016-09-30 09:15:15.750 274 12633.30 34.40 54338.05 88888.00 2016-09-30 09:15:15.875 274 12633.27 34.38 54338.03 88888.00 2016-09-30 09:15:16.000 274 12633.35 34.38 54338.00 88888.00 2016-09-30 09:15:16.125 274 12633.45 34.38 54338.00 88888.00 2016-09-30 09:15:16.250 274 12633.42 34.38 54338.00 88888.00 2016-09-30 09:15:16.375 274 12633.45 34.38 54337.97 88888.00 2016-09-30 09:15:16.500 274 12633.50 34.40 54338.00 88888.00 2016-09-30 09:15:16.625 274 12633.50 34.40 54337.95 88888.00 2016-09-30 09:15:16.750 274 12633.48 34.38 54337.93 88888.00 2016-09-30 09:15:16.875 274 12633.45 34.40 54337.90 88888.00 2016-09-30 09:15:17.000 274 12633.45 34.38 54337.85 88888.00 2016-09-30 09:15:17.125 274 12633.50 34.38 54337.85 88888.00 2016-09-30 09:15:17.250 274 12633.55 34.38 54337.82 88888.00 2016-09-30 09:15:17.375 274 12633.55 34.38 54337.82 88888.00 2016-09-30 09:15:17.500 274 12633.58 34.38 54337.82 88888.00 2016-09-30 09:15:17.625 274 12633.55 34.38 54337.82 88888.00 2016-09-30 09:15:17.750 274 12633.50 34.35 54337.80 88888.00 2016-09-30 09:15:17.875 274 12633.50 34.38 54337.75 88888.00 2016-09-30 09:15:18.000 274 12633.55 34.38 54337.72 88888.00 2016-09-30 09:15:18.125 274 12633.58 34.38 54337.72 88888.00 2016-09-30 09:15:18.250 274 12633.55 34.35 54337.72 88888.00 2016-09-30 09:15:18.375 274 12633.48 34.38 54337.72 88888.00 2016-09-30 09:15:18.500 274 12633.48 34.40 54337.70 88888.00 2016-09-30 09:15:18.625 274 12633.48 34.40 54337.68 88888.00 2016-09-30 09:15:18.750 274 12633.40 34.38 54337.68 88888.00 2016-09-30 09:15:18.875 274 12633.42 34.38 54337.65 88888.00 2016-09-30 09:15:19.000 274 12633.38 34.38 54337.62 88888.00 2016-09-30 09:15:19.125 274 12633.40 34.35 54337.62 88888.00 2016-09-30 09:15:19.250 274 12633.50 34.38 54337.60 88888.00 2016-09-30 09:15:19.375 274 12633.52 34.38 54337.60 88888.00 2016-09-30 09:15:19.500 274 12633.50 34.38 54337.60 88888.00 2016-09-30 09:15:19.625 274 12633.48 34.38 54337.60 88888.00 2016-09-30 09:15:19.750 274 12633.40 34.40 54337.55 88888.00 2016-09-30 09:15:19.875 274 12633.45 34.40 54337.55 88888.00 2016-09-30 09:15:20.000 274 12633.52 34.40 54337.50 88888.00 2016-09-30 09:15:20.125 274 12633.52 34.40 54337.53 88888.00 2016-09-30 09:15:20.250 274 12633.50 34.38 54337.50 88888.00 2016-09-30 09:15:20.375 274 12633.48 34.38 54337.47 88888.00 2016-09-30 09:15:20.500 274 12633.45 34.40 54337.47 88888.00 2016-09-30 09:15:20.625 274 12633.52 34.38 54337.47 88888.00 2016-09-30 09:15:20.750 274 12633.55 34.35 54337.43 88888.00 2016-09-30 09:15:20.875 274 12633.52 34.35 54337.40 88888.00 2016-09-30 09:15:21.000 274 12633.55 34.35 54337.38 88888.00 2016-09-30 09:15:21.125 274 12633.52 34.38 54337.40 88888.00 2016-09-30 09:15:21.250 274 12633.50 34.35 54337.38 88888.00 2016-09-30 09:15:21.375 274 12633.50 34.38 54337.35 88888.00 2016-09-30 09:15:21.500 274 12633.55 34.38 54337.32 88888.00 2016-09-30 09:15:21.625 274 12633.55 34.38 54337.35 88888.00 2016-09-30 09:15:21.750 274 12633.55 34.38 54337.32 88888.00 2016-09-30 09:15:21.875 274 12633.52 34.38 54337.28 88888.00 2016-09-30 09:15:22.000 274 12633.52 34.40 54337.28 88888.00 2016-09-30 09:15:22.125 274 12633.55 34.40 54337.28 88888.00 2016-09-30 09:15:22.250 274 12633.58 34.35 54337.25 88888.00 2016-09-30 09:15:22.375 274 12633.65 34.35 54337.20 88888.00 2016-09-30 09:15:22.500 274 12633.73 34.38 54337.20 88888.00 2016-09-30 09:15:22.625 274 12633.67 34.38 54337.18 88888.00 2016-09-30 09:15:22.750 274 12633.60 34.38 54337.15 88888.00 2016-09-30 09:15:22.875 274 12633.60 34.40 54337.15 88888.00 2016-09-30 09:15:23.000 274 12633.65 34.40 54337.12 88888.00 2016-09-30 09:15:23.125 274 12633.67 34.40 54337.10 88888.00 2016-09-30 09:15:23.250 274 12633.65 34.38 54337.10 88888.00 2016-09-30 09:15:23.375 274 12633.73 34.40 54337.07 88888.00 2016-09-30 09:15:23.500 274 12633.77 34.40 54337.07 88888.00 2016-09-30 09:15:23.625 274 12633.85 34.40 54337.07 88888.00 2016-09-30 09:15:23.750 274 12633.83 34.40 54337.05 88888.00 2016-09-30 09:15:23.875 274 12633.77 34.38 54337.03 88888.00 2016-09-30 09:15:24.000 274 12633.77 34.40 54337.00 88888.00 2016-09-30 09:15:24.125 274 12633.85 34.42 54337.00 88888.00 2016-09-30 09:15:24.250 274 12633.92 34.45 54336.97 88888.00 2016-09-30 09:15:24.375 274 12633.92 34.45 54336.95 88888.00 2016-09-30 09:15:24.500 274 12633.90 34.48 54336.95 88888.00 2016-09-30 09:15:24.625 274 12633.83 34.48 54336.95 88888.00 2016-09-30 09:15:24.750 274 12633.90 34.50 54336.90 88888.00 2016-09-30 09:15:24.875 274 12633.92 34.52 54336.90 88888.00 2016-09-30 09:15:25.000 274 12633.92 34.50 54336.88 88888.00 2016-09-30 09:15:25.125 274 12633.90 34.52 54336.88 88888.00 2016-09-30 09:15:25.250 274 12633.95 34.55 54336.88 88888.00 2016-09-30 09:15:25.375 274 12633.98 34.58 54336.88 88888.00 2016-09-30 09:15:25.500 274 12633.98 34.60 54336.82 88888.00 2016-09-30 09:15:25.625 274 12633.95 34.65 54336.82 88888.00 2016-09-30 09:15:25.750 274 12633.95 34.65 54336.80 88888.00 2016-09-30 09:15:25.875 274 12634.00 34.67 54336.78 88888.00 2016-09-30 09:15:26.000 274 12634.00 34.67 54336.78 88888.00 2016-09-30 09:15:26.125 274 12633.98 34.67 54336.75 88888.00 2016-09-30 09:15:26.250 274 12633.98 34.70 54336.72 88888.00 2016-09-30 09:15:26.375 274 12634.00 34.70 54336.72 88888.00 2016-09-30 09:15:26.500 274 12634.00 34.73 54336.68 88888.00 2016-09-30 09:15:26.625 274 12634.02 34.75 54336.70 88888.00 2016-09-30 09:15:26.750 274 12634.10 34.77 54336.68 88888.00 2016-09-30 09:15:26.875 274 12634.12 34.77 54336.68 88888.00 2016-09-30 09:15:27.000 274 12634.12 34.80 54336.62 88888.00 2016-09-30 09:15:27.125 274 12634.12 34.83 54336.62 88888.00 2016-09-30 09:15:27.250 274 12634.12 34.80 54336.65 88888.00 2016-09-30 09:15:27.375 274 12634.15 34.83 54336.62 88888.00 2016-09-30 09:15:27.500 274 12634.17 34.85 54336.60 88888.00 2016-09-30 09:15:27.625 274 12634.20 34.88 54336.57 88888.00 2016-09-30 09:15:27.750 274 12634.20 34.90 54336.55 88888.00 2016-09-30 09:15:27.875 274 12634.25 34.90 54336.53 88888.00 2016-09-30 09:15:28.000 274 12634.27 34.90 54336.50 88888.00 2016-09-30 09:15:28.125 274 12634.33 34.95 54336.50 88888.00 2016-09-30 09:15:28.250 274 12634.38 34.98 54336.50 88888.00 2016-09-30 09:15:28.375 274 12634.35 35.00 54336.45 88888.00 2016-09-30 09:15:28.500 274 12634.27 35.02 54336.43 88888.00 2016-09-30 09:15:28.625 274 12634.35 35.05 54336.45 88888.00 2016-09-30 09:15:28.750 274 12634.42 35.08 54336.43 88888.00 2016-09-30 09:15:28.875 274 12634.42 35.10 54336.43 88888.00 2016-09-30 09:15:29.000 274 12634.38 35.12 54336.38 88888.00 2016-09-30 09:15:29.125 274 12634.40 35.12 54336.38 88888.00 2016-09-30 09:15:29.250 274 12634.48 35.17 54336.32 88888.00 2016-09-30 09:15:29.375 274 12634.58 35.20 54336.30 88888.00 2016-09-30 09:15:29.500 274 12634.65 35.23 54336.30 88888.00 2016-09-30 09:15:29.625 274 12634.60 35.25 54336.28 88888.00 2016-09-30 09:15:29.750 274 12634.60 35.25 54336.28 88888.00 2016-09-30 09:15:29.875 274 12634.65 35.27 54336.28 88888.00 2016-09-30 09:15:30.000 274 12634.70 35.27 54336.25 88888.00 2016-09-30 09:15:30.125 274 12634.75 35.30 54336.25 88888.00 2016-09-30 09:15:30.250 274 12634.75 35.38 54336.25 88888.00 2016-09-30 09:15:30.375 274 12634.80 35.40 54336.22 88888.00 2016-09-30 09:15:30.500 274 12634.85 35.42 54336.22 88888.00 2016-09-30 09:15:30.625 274 12634.88 35.42 54336.18 88888.00 2016-09-30 09:15:30.750 274 12634.90 35.42 54336.18 88888.00 2016-09-30 09:15:30.875 274 12634.83 35.45 54336.15 88888.00 2016-09-30 09:15:31.000 274 12634.85 35.48 54336.15 88888.00 2016-09-30 09:15:31.125 274 12634.85 35.50 54336.15 88888.00 2016-09-30 09:15:31.250 274 12634.88 35.50 54336.12 88888.00 2016-09-30 09:15:31.375 274 12634.88 35.50 54336.10 88888.00 2016-09-30 09:15:31.500 274 12634.85 35.52 54336.10 88888.00 2016-09-30 09:15:31.625 274 12634.92 35.58 54336.07 88888.00 2016-09-30 09:15:31.750 274 12635.00 35.60 54336.10 88888.00 2016-09-30 09:15:31.875 274 12634.95 35.60 54336.07 88888.00 2016-09-30 09:15:32.000 274 12634.90 35.58 54336.03 88888.00 2016-09-30 09:15:32.125 274 12634.92 35.58 54336.05 88888.00 2016-09-30 09:15:32.250 274 12635.00 35.60 54336.03 88888.00 2016-09-30 09:15:32.375 274 12634.98 35.60 54336.03 88888.00 2016-09-30 09:15:32.500 274 12635.02 35.60 54336.00 88888.00 2016-09-30 09:15:32.625 274 12635.02 35.60 54336.00 88888.00 2016-09-30 09:15:32.750 274 12635.05 35.60 54336.00 88888.00 2016-09-30 09:15:32.875 274 12635.10 35.60 54335.97 88888.00 2016-09-30 09:15:33.000 274 12635.08 35.58 54335.97 88888.00 2016-09-30 09:15:33.125 274 12635.02 35.58 54335.95 88888.00 2016-09-30 09:15:33.250 274 12635.10 35.60 54335.95 88888.00 2016-09-30 09:15:33.375 274 12635.17 35.62 54335.95 88888.00 2016-09-30 09:15:33.500 274 12635.15 35.60 54335.95 88888.00 2016-09-30 09:15:33.625 274 12635.10 35.60 54335.95 88888.00 2016-09-30 09:15:33.750 274 12635.12 35.62 54335.95 88888.00 2016-09-30 09:15:33.875 274 12635.15 35.60 54335.95 88888.00 2016-09-30 09:15:34.000 274 12635.17 35.60 54335.90 88888.00 2016-09-30 09:15:34.125 274 12635.17 35.65 54335.90 88888.00 2016-09-30 09:15:34.250 274 12635.20 35.65 54335.90 88888.00 2016-09-30 09:15:34.375 274 12635.23 35.65 54335.88 88888.00 2016-09-30 09:15:34.500 274 12635.20 35.65 54335.85 88888.00 2016-09-30 09:15:34.625 274 12635.23 35.62 54335.85 88888.00 2016-09-30 09:15:34.750 274 12635.23 35.65 54335.85 88888.00 2016-09-30 09:15:34.875 274 12635.23 35.67 54335.82 88888.00 2016-09-30 09:15:35.000 274 12635.27 35.67 54335.80 88888.00 2016-09-30 09:15:35.125 274 12635.27 35.65 54335.80 88888.00 2016-09-30 09:15:35.250 274 12635.23 35.65 54335.80 88888.00 2016-09-30 09:15:35.375 274 12635.25 35.70 54335.80 88888.00 2016-09-30 09:15:35.500 274 12635.33 35.70 54335.78 88888.00 2016-09-30 09:15:35.625 274 12635.38 35.73 54335.72 88888.00 2016-09-30 09:15:35.750 274 12635.35 35.73 54335.75 88888.00 2016-09-30 09:15:35.875 274 12635.35 35.73 54335.72 88888.00 2016-09-30 09:15:36.000 274 12635.38 35.73 54335.70 88888.00 2016-09-30 09:15:36.125 274 12635.38 35.73 54335.70 88888.00 2016-09-30 09:15:36.250 274 12635.38 35.75 54335.68 88888.00 2016-09-30 09:15:36.375 274 12635.45 35.75 54335.68 88888.00 2016-09-30 09:15:36.500 274 12635.45 35.75 54335.68 88888.00 2016-09-30 09:15:36.625 274 12635.48 35.77 54335.65 88888.00 2016-09-30 09:15:36.750 274 12635.50 35.80 54335.65 88888.00 2016-09-30 09:15:36.875 274 12635.58 35.80 54335.62 88888.00 2016-09-30 09:15:37.000 274 12635.62 35.80 54335.62 88888.00 2016-09-30 09:15:37.125 274 12635.65 35.80 54335.60 88888.00 2016-09-30 09:15:37.250 274 12635.62 35.83 54335.62 88888.00 2016-09-30 09:15:37.375 274 12635.65 35.80 54335.60 88888.00 2016-09-30 09:15:37.500 274 12635.67 35.83 54335.60 88888.00 2016-09-30 09:15:37.625 274 12635.75 35.83 54335.57 88888.00 2016-09-30 09:15:37.750 274 12635.77 35.85 54335.50 88888.00 2016-09-30 09:15:37.875 274 12635.83 35.83 54335.53 88888.00 2016-09-30 09:15:38.000 274 12635.90 35.83 54335.53 88888.00 2016-09-30 09:15:38.125 274 12635.90 35.85 54335.55 88888.00 2016-09-30 09:15:38.250 274 12635.90 35.85 54335.50 88888.00 2016-09-30 09:15:38.375 274 12635.95 35.85 54335.47 88888.00 2016-09-30 09:15:38.500 274 12635.92 35.88 54335.47 88888.00 2016-09-30 09:15:38.625 274 12636.00 35.88 54335.47 88888.00 2016-09-30 09:15:38.750 274 12636.02 35.88 54335.47 88888.00 2016-09-30 09:15:38.875 274 12636.00 35.88 54335.45 88888.00 2016-09-30 09:15:39.000 274 12636.02 35.88 54335.43 88888.00 2016-09-30 09:15:39.125 274 12636.12 35.90 54335.43 88888.00 2016-09-30 09:15:39.250 274 12636.15 35.90 54335.43 88888.00 2016-09-30 09:15:39.375 274 12636.20 35.92 54335.40 88888.00 2016-09-30 09:15:39.500 274 12636.23 35.90 54335.40 88888.00 2016-09-30 09:15:39.625 274 12636.25 35.88 54335.38 88888.00 2016-09-30 09:15:39.750 274 12636.27 35.90 54335.35 88888.00 2016-09-30 09:15:39.875 274 12636.38 35.92 54335.38 88888.00 2016-09-30 09:15:40.000 274 12636.40 35.98 54335.38 88888.00 2016-09-30 09:15:40.125 274 12636.38 35.95 54335.35 88888.00 2016-09-30 09:15:40.250 274 12636.40 35.95 54335.35 88888.00 2016-09-30 09:15:40.375 274 12636.48 35.98 54335.32 88888.00 2016-09-30 09:15:40.500 274 12636.48 35.98 54335.30 88888.00 2016-09-30 09:15:40.625 274 12636.52 36.00 54335.30 88888.00 2016-09-30 09:15:40.750 274 12636.60 36.02 54335.30 88888.00 2016-09-30 09:15:40.875 274 12636.67 36.02 54335.30 88888.00 2016-09-30 09:15:41.000 274 12636.70 36.02 54335.28 88888.00 2016-09-30 09:15:41.125 274 12636.75 36.08 54335.30 88888.00 2016-09-30 09:15:41.250 274 12636.75 36.08 54335.30 88888.00 2016-09-30 09:15:41.375 274 12636.75 36.08 54335.28 88888.00 2016-09-30 09:15:41.500 274 12636.75 36.08 54335.28 88888.00 2016-09-30 09:15:41.625 274 12636.75 36.08 54335.25 88888.00 2016-09-30 09:15:41.750 274 12636.77 36.08 54335.22 88888.00 2016-09-30 09:15:41.875 274 12636.73 36.08 54335.25 88888.00 2016-09-30 09:15:42.000 274 12636.75 36.08 54335.22 88888.00 2016-09-30 09:15:42.125 274 12636.83 36.10 54335.22 88888.00 2016-09-30 09:15:42.250 274 12636.83 36.15 54335.25 88888.00 2016-09-30 09:15:42.375 274 12636.77 36.15 54335.22 88888.00 2016-09-30 09:15:42.500 274 12636.75 36.12 54335.22 88888.00 2016-09-30 09:15:42.625 274 12636.85 36.12 54335.22 88888.00 2016-09-30 09:15:42.750 274 12636.88 36.10 54335.20 88888.00 2016-09-30 09:15:42.875 274 12636.85 36.08 54335.18 88888.00 2016-09-30 09:15:43.000 274 12636.83 36.10 54335.20 88888.00 2016-09-30 09:15:43.125 274 12636.75 36.05 54335.20 88888.00 2016-09-30 09:15:43.250 274 12636.73 36.05 54335.20 88888.00 2016-09-30 09:15:43.375 274 12636.80 36.08 54335.18 88888.00 2016-09-30 09:15:43.500 274 12636.88 36.10 54335.18 88888.00 2016-09-30 09:15:43.625 274 12636.88 36.10 54335.15 88888.00 2016-09-30 09:15:43.750 274 12636.88 36.08 54335.15 88888.00 2016-09-30 09:15:43.875 274 12636.88 36.05 54335.15 88888.00 2016-09-30 09:15:44.000 274 12636.83 36.02 54335.18 88888.00 2016-09-30 09:15:44.125 274 12636.83 36.02 54335.15 88888.00 2016-09-30 09:15:44.250 274 12636.85 36.02 54335.12 88888.00 2016-09-30 09:15:44.375 274 12636.88 36.02 54335.12 88888.00 2016-09-30 09:15:44.500 274 12636.90 36.00 54335.12 88888.00 2016-09-30 09:15:44.625 274 12636.88 35.98 54335.12 88888.00 2016-09-30 09:15:44.750 274 12636.85 35.98 54335.10 88888.00 2016-09-30 09:15:44.875 274 12636.83 35.98 54335.07 88888.00 2016-09-30 09:15:45.000 274 12636.85 35.92 54335.07 88888.00 2016-09-30 09:15:45.125 274 12636.85 35.90 54335.07 88888.00 2016-09-30 09:15:45.250 274 12636.80 35.90 54335.05 88888.00 2016-09-30 09:15:45.375 274 12636.80 35.90 54335.07 88888.00 2016-09-30 09:15:45.500 274 12636.83 35.88 54335.07 88888.00 2016-09-30 09:15:45.625 274 12636.85 35.85 54335.07 88888.00 2016-09-30 09:15:45.750 274 12636.90 35.83 54335.10 88888.00 2016-09-30 09:15:45.875 274 12636.92 35.83 54335.07 88888.00 2016-09-30 09:15:46.000 274 12636.92 35.83 54335.05 88888.00 2016-09-30 09:15:46.125 274 12636.92 35.83 54335.05 88888.00 2016-09-30 09:15:46.250 274 12636.90 35.80 54335.05 88888.00 2016-09-30 09:15:46.375 274 12636.92 35.83 54335.05 88888.00 2016-09-30 09:15:46.500 274 12636.98 35.83 54335.03 88888.00 2016-09-30 09:15:46.625 274 12637.05 35.80 54335.00 88888.00 2016-09-30 09:15:46.750 274 12637.02 35.77 54335.00 88888.00 2016-09-30 09:15:46.875 274 12637.08 35.77 54335.03 88888.00 2016-09-30 09:15:47.000 274 12637.05 35.73 54335.00 88888.00 2016-09-30 09:15:47.125 274 12637.02 35.75 54335.00 88888.00 2016-09-30 09:15:47.250 274 12637.02 35.75 54334.97 88888.00 2016-09-30 09:15:47.375 274 12637.05 35.77 54334.95 88888.00 2016-09-30 09:15:47.500 274 12636.98 35.75 54334.97 88888.00 2016-09-30 09:15:47.625 274 12637.02 35.75 54335.00 88888.00 2016-09-30 09:15:47.750 274 12637.15 35.73 54334.95 88888.00 2016-09-30 09:15:47.875 274 12637.17 35.73 54334.95 88888.00 2016-09-30 09:15:48.000 274 12637.17 35.73 54334.95 88888.00 2016-09-30 09:15:48.125 274 12637.23 35.75 54334.95 88888.00 2016-09-30 09:15:48.250 274 12637.30 35.77 54334.90 88888.00 2016-09-30 09:15:48.375 274 12637.33 35.75 54334.88 88888.00 2016-09-30 09:15:48.500 274 12637.38 35.73 54334.85 88888.00 2016-09-30 09:15:48.625 274 12637.35 35.73 54334.85 88888.00 2016-09-30 09:15:48.750 274 12637.35 35.73 54334.85 88888.00 2016-09-30 09:15:48.875 274 12637.42 35.67 54334.85 88888.00 2016-09-30 09:15:49.000 274 12637.48 35.67 54334.82 88888.00 2016-09-30 09:15:49.125 274 12637.50 35.70 54334.82 88888.00 2016-09-30 09:15:49.250 274 12637.50 35.67 54334.80 88888.00 2016-09-30 09:15:49.375 274 12637.55 35.65 54334.82 88888.00 2016-09-30 09:15:49.500 274 12637.62 35.67 54334.80 88888.00 2016-09-30 09:15:49.625 274 12637.62 35.65 54334.78 88888.00 2016-09-30 09:15:49.750 274 12637.62 35.65 54334.80 88888.00 2016-09-30 09:15:49.875 274 12637.67 35.65 54334.78 88888.00 2016-09-30 09:15:50.000 274 12637.70 35.62 54334.75 88888.00 2016-09-30 09:15:50.125 274 12637.70 35.62 54334.75 88888.00 2016-09-30 09:15:50.250 274 12637.70 35.55 54334.75 88888.00 2016-09-30 09:15:50.375 274 12637.77 35.60 54334.78 88888.00 2016-09-30 09:15:50.500 274 12637.83 35.62 54334.80 88888.00 2016-09-30 09:15:50.625 274 12637.80 35.62 54334.78 88888.00 2016-09-30 09:15:50.750 274 12637.77 35.58 54334.78 88888.00 2016-09-30 09:15:50.875 274 12637.85 35.52 54334.75 88888.00 2016-09-30 09:15:51.000 274 12637.90 35.55 54334.72 88888.00 2016-09-30 09:15:51.125 274 12637.88 35.58 54334.72 88888.00 2016-09-30 09:15:51.250 274 12637.92 35.55 54334.72 88888.00 2016-09-30 09:15:51.375 274 12637.98 35.55 54334.70 88888.00 2016-09-30 09:15:51.500 274 12638.00 35.58 54334.70 88888.00 2016-09-30 09:15:51.625 274 12638.02 35.60 54334.70 88888.00 2016-09-30 09:15:51.750 274 12638.02 35.65 54334.70 88888.00 2016-09-30 09:15:51.875 274 12638.08 35.65 54334.70 88888.00 2016-09-30 09:15:52.000 274 12638.12 35.62 54334.68 88888.00 2016-09-30 09:15:52.125 274 12638.17 35.62 54334.68 88888.00 2016-09-30 09:15:52.250 274 12638.20 35.60 54334.70 88888.00 2016-09-30 09:15:52.375 274 12638.20 35.65 54334.68 88888.00 2016-09-30 09:15:52.500 274 12638.25 35.62 54334.62 88888.00 2016-09-30 09:15:52.625 274 12638.33 35.62 54334.57 88888.00 2016-09-30 09:15:52.750 274 12638.42 35.60 54334.60 88888.00 2016-09-30 09:15:52.875 274 12638.48 35.65 54334.60 88888.00 2016-09-30 09:15:53.000 274 12638.52 35.67 54334.60 88888.00 2016-09-30 09:15:53.125 274 12638.55 35.65 54334.60 88888.00 2016-09-30 09:15:53.250 274 12638.55 35.65 54334.60 88888.00 2016-09-30 09:15:53.375 274 12638.62 35.70 54334.60 88888.00 2016-09-30 09:15:53.500 274 12638.70 35.73 54334.57 88888.00 2016-09-30 09:15:53.625 274 12638.73 35.73 54334.53 88888.00 2016-09-30 09:15:53.750 274 12638.73 35.70 54334.53 88888.00 2016-09-30 09:15:53.875 274 12638.70 35.73 54334.53 88888.00 2016-09-30 09:15:54.000 274 12638.75 35.73 54334.53 88888.00 2016-09-30 09:15:54.125 274 12638.73 35.73 54334.55 88888.00 2016-09-30 09:15:54.250 274 12638.70 35.73 54334.53 88888.00 2016-09-30 09:15:54.375 274 12638.75 35.75 54334.50 88888.00 2016-09-30 09:15:54.500 274 12638.77 35.77 54334.53 88888.00 2016-09-30 09:15:54.625 274 12638.85 35.75 54334.53 88888.00 2016-09-30 09:15:54.750 274 12638.83 35.73 54334.53 88888.00 2016-09-30 09:15:54.875 274 12638.77 35.73 54334.50 88888.00 2016-09-30 09:15:55.000 274 12638.85 35.75 54334.45 88888.00 2016-09-30 09:15:55.125 274 12638.92 35.75 54334.47 88888.00 2016-09-30 09:15:55.250 274 12638.88 35.77 54334.47 88888.00 2016-09-30 09:15:55.375 274 12638.90 35.77 54334.47 88888.00 2016-09-30 09:15:55.500 274 12638.90 35.77 54334.47 88888.00 2016-09-30 09:15:55.625 274 12638.95 35.77 54334.45 88888.00 2016-09-30 09:15:55.750 274 12639.00 35.80 54334.45 88888.00 2016-09-30 09:15:55.875 274 12639.00 35.80 54334.45 88888.00 2016-09-30 09:15:56.000 274 12639.05 35.83 54334.45 88888.00 2016-09-30 09:15:56.125 274 12639.10 35.80 54334.43 88888.00 2016-09-30 09:15:56.250 274 12639.10 35.77 54334.40 88888.00 2016-09-30 09:15:56.375 274 12639.12 35.77 54334.43 88888.00 2016-09-30 09:15:56.500 274 12639.05 35.77 54334.40 88888.00 2016-09-30 09:15:56.625 274 12639.12 35.80 54334.43 88888.00 2016-09-30 09:15:56.750 274 12639.20 35.83 54334.40 88888.00 2016-09-30 09:15:56.875 274 12639.20 35.80 54334.38 88888.00 2016-09-30 09:15:57.000 274 12639.25 35.80 54334.38 88888.00 2016-09-30 09:15:57.125 274 12639.20 35.77 54334.40 88888.00 2016-09-30 09:15:57.250 274 12639.23 35.77 54334.40 88888.00 2016-09-30 09:15:57.375 274 12639.35 35.77 54334.40 88888.00 2016-09-30 09:15:57.500 274 12639.38 35.80 54334.38 88888.00 2016-09-30 09:15:57.625 274 12639.38 35.77 54334.38 88888.00 2016-09-30 09:15:57.750 274 12639.27 35.75 54334.38 88888.00 2016-09-30 09:15:57.875 274 12639.27 35.77 54334.35 88888.00 2016-09-30 09:15:58.000 274 12639.35 35.77 54334.32 88888.00 2016-09-30 09:15:58.125 274 12639.42 35.73 54334.35 88888.00 2016-09-30 09:15:58.250 274 12639.45 35.75 54334.35 88888.00 2016-09-30 09:15:58.375 274 12639.42 35.75 54334.35 88888.00 2016-09-30 09:15:58.500 274 12639.45 35.75 54334.35 88888.00 2016-09-30 09:15:58.625 274 12639.48 35.73 54334.32 88888.00 2016-09-30 09:15:58.750 274 12639.48 35.73 54334.30 88888.00 2016-09-30 09:15:58.875 274 12639.50 35.70 54334.30 88888.00 2016-09-30 09:15:59.000 274 12639.50 35.75 54334.30 88888.00 2016-09-30 09:15:59.125 274 12639.50 35.77 54334.32 88888.00 2016-09-30 09:15:59.250 274 12639.55 35.75 54334.32 88888.00 2016-09-30 09:15:59.375 274 12639.65 35.75 54334.32 88888.00 2016-09-30 09:15:59.500 274 12639.67 35.75 54334.32 88888.00 2016-09-30 09:15:59.625 274 12639.70 35.77 54334.30 88888.00 2016-09-30 09:15:59.750 274 12639.70 35.80 54334.30 88888.00 2016-09-30 09:15:59.875 274 12639.73 35.75 54334.32 88888.00 2016-09-30 09:16:00.000 274 12639.75 35.75 54334.30 88888.00 2016-09-30 09:16:00.125 274 12639.77 35.75 54334.30 88888.00 2016-09-30 09:16:00.250 274 12639.83 35.77 54334.30 88888.00 2016-09-30 09:16:00.375 274 12639.83 35.75 54334.30 88888.00 2016-09-30 09:16:00.500 274 12639.88 35.77 54334.30 88888.00 2016-09-30 09:16:00.625 274 12639.90 35.75 54334.30 88888.00 2016-09-30 09:16:00.750 274 12639.80 35.77 54334.30 88888.00 2016-09-30 09:16:00.875 274 12639.83 35.80 54334.30 88888.00 2016-09-30 09:16:01.000 274 12639.88 35.80 54334.28 88888.00 2016-09-30 09:16:01.125 274 12639.90 35.80 54334.30 88888.00 2016-09-30 09:16:01.250 274 12639.90 35.80 54334.28 88888.00 2016-09-30 09:16:01.375 274 12639.98 35.80 54334.25 88888.00 2016-09-30 09:16:01.500 274 12640.00 35.80 54334.25 88888.00 2016-09-30 09:16:01.625 274 12640.02 35.80 54334.28 88888.00 2016-09-30 09:16:01.750 274 12640.02 35.83 54334.25 88888.00 2016-09-30 09:16:01.875 274 12640.10 35.85 54334.22 88888.00 2016-09-30 09:16:02.000 274 12640.17 35.83 54334.20 88888.00 2016-09-30 09:16:02.125 274 12640.20 35.80 54334.22 88888.00 2016-09-30 09:16:02.250 274 12640.23 35.83 54334.25 88888.00 2016-09-30 09:16:02.375 274 12640.23 35.85 54334.20 88888.00 2016-09-30 09:16:02.500 274 12640.25 35.85 54334.20 88888.00 2016-09-30 09:16:02.625 274 12640.25 35.85 54334.20 88888.00 2016-09-30 09:16:02.750 274 12640.27 35.85 54334.20 88888.00 2016-09-30 09:16:02.875 274 12640.33 35.90 54334.18 88888.00 2016-09-30 09:16:03.000 274 12640.35 35.92 54334.20 88888.00 2016-09-30 09:16:03.125 274 12640.35 35.92 54334.22 88888.00 2016-09-30 09:16:03.250 274 12640.35 35.95 54334.25 88888.00 2016-09-30 09:16:03.375 274 12640.38 35.98 54334.22 88888.00 2016-09-30 09:16:03.500 274 12640.42 35.98 54334.22 88888.00 2016-09-30 09:16:03.625 274 12640.45 35.98 54334.22 88888.00 2016-09-30 09:16:03.750 274 12640.50 36.02 54334.22 88888.00 2016-09-30 09:16:03.875 274 12640.48 36.05 54334.22 88888.00 2016-09-30 09:16:04.000 274 12640.50 36.00 54334.20 88888.00 2016-09-30 09:16:04.125 274 12640.55 36.02 54334.20 88888.00 2016-09-30 09:16:04.250 274 12640.60 36.02 54334.20 88888.00 2016-09-30 09:16:04.375 274 12640.62 36.05 54334.18 88888.00 2016-09-30 09:16:04.500 274 12640.67 36.02 54334.20 88888.00 2016-09-30 09:16:04.625 274 12640.75 36.05 54334.18 88888.00 2016-09-30 09:16:04.750 274 12640.73 36.08 54334.18 88888.00 2016-09-30 09:16:04.875 274 12640.62 36.08 54334.15 88888.00 2016-09-30 09:16:05.000 274 12640.62 36.08 54334.15 88888.00 2016-09-30 09:16:05.125 274 12640.62 36.12 54334.15 88888.00 2016-09-30 09:16:05.250 274 12640.67 36.10 54334.18 88888.00 2016-09-30 09:16:05.375 274 12640.73 36.10 54334.18 88888.00 2016-09-30 09:16:05.500 274 12640.73 36.10 54334.15 88888.00 2016-09-30 09:16:05.625 274 12640.73 36.12 54334.18 88888.00 2016-09-30 09:16:05.750 274 12640.70 36.12 54334.18 88888.00 2016-09-30 09:16:05.875 274 12640.75 36.12 54334.18 88888.00 2016-09-30 09:16:06.000 274 12640.83 36.12 54334.18 88888.00 2016-09-30 09:16:06.125 274 12640.85 36.12 54334.20 88888.00 2016-09-30 09:16:06.250 274 12640.83 36.12 54334.20 88888.00 2016-09-30 09:16:06.375 274 12640.85 36.17 54334.18 88888.00 2016-09-30 09:16:06.500 274 12640.88 36.17 54334.18 88888.00 2016-09-30 09:16:06.625 274 12640.90 36.15 54334.18 88888.00 2016-09-30 09:16:06.750 274 12640.95 36.17 54334.18 88888.00 2016-09-30 09:16:06.875 274 12640.90 36.17 54334.15 88888.00 2016-09-30 09:16:07.000 274 12640.90 36.17 54334.15 88888.00 2016-09-30 09:16:07.125 274 12640.88 36.20 54334.18 88888.00 2016-09-30 09:16:07.250 274 12640.85 36.17 54334.18 88888.00 2016-09-30 09:16:07.375 274 12640.90 36.17 54334.18 88888.00 2016-09-30 09:16:07.500 274 12640.85 36.17 54334.20 88888.00 2016-09-30 09:16:07.625 274 12640.90 36.23 54334.20 88888.00 2016-09-30 09:16:07.750 274 12640.88 36.23 54334.18 88888.00 2016-09-30 09:16:07.875 274 12640.83 36.23 54334.18 88888.00 2016-09-30 09:16:08.000 274 12640.85 36.23 54334.18 88888.00 2016-09-30 09:16:08.125 274 12640.98 36.23 54334.18 88888.00 2016-09-30 09:16:08.250 274 12640.95 36.20 54334.18 88888.00 2016-09-30 09:16:08.375 274 12640.88 36.20 54334.20 88888.00 2016-09-30 09:16:08.500 274 12640.90 36.20 54334.20 88888.00 2016-09-30 09:16:08.625 274 12640.88 36.20 54334.15 88888.00 2016-09-30 09:16:08.750 274 12640.88 36.17 54334.18 88888.00 2016-09-30 09:16:08.875 274 12640.90 36.20 54334.20 88888.00 2016-09-30 09:16:09.000 274 12640.95 36.17 54334.15 88888.00 2016-09-30 09:16:09.125 274 12640.98 36.15 54334.15 88888.00 2016-09-30 09:16:09.250 274 12641.08 36.20 54334.18 88888.00 2016-09-30 09:16:09.375 274 12641.05 36.20 54334.15 88888.00 2016-09-30 09:16:09.500 274 12641.02 36.23 54334.15 88888.00 2016-09-30 09:16:09.625 274 12641.02 36.25 54334.18 88888.00 2016-09-30 09:16:09.750 274 12641.12 36.27 54334.18 88888.00 2016-09-30 09:16:09.875 274 12641.17 36.23 54334.18 88888.00 2016-09-30 09:16:10.000 274 12641.20 36.25 54334.18 88888.00 2016-09-30 09:16:10.125 274 12641.17 36.25 54334.18 88888.00 2016-09-30 09:16:10.250 274 12641.20 36.25 54334.15 88888.00 2016-09-30 09:16:10.375 274 12641.20 36.25 54334.15 88888.00 2016-09-30 09:16:10.500 274 12641.23 36.27 54334.12 88888.00 2016-09-30 09:16:10.625 274 12641.27 36.30 54334.12 88888.00 2016-09-30 09:16:10.750 274 12641.30 36.27 54334.12 88888.00 2016-09-30 09:16:10.875 274 12641.33 36.35 54334.15 88888.00 2016-09-30 09:16:11.000 274 12641.40 36.35 54334.15 88888.00 2016-09-30 09:16:11.125 274 12641.38 36.35 54334.12 88888.00 2016-09-30 09:16:11.250 274 12641.38 36.35 54334.15 88888.00 2016-09-30 09:16:11.375 274 12641.40 36.35 54334.15 88888.00 2016-09-30 09:16:11.500 274 12641.38 36.35 54334.12 88888.00 2016-09-30 09:16:11.625 274 12641.38 36.35 54334.18 88888.00 2016-09-30 09:16:11.750 274 12641.45 36.42 54334.18 88888.00 2016-09-30 09:16:11.875 274 12641.38 36.40 54334.20 88888.00 2016-09-30 09:16:12.000 274 12641.33 36.42 54334.15 88888.00 2016-09-30 09:16:12.125 274 12641.33 36.40 54334.15 88888.00 2016-09-30 09:16:12.250 274 12641.38 36.38 54334.18 88888.00 2016-09-30 09:16:12.375 274 12641.33 36.40 54334.18 88888.00 2016-09-30 09:16:12.500 274 12641.35 36.40 54334.15 88888.00 2016-09-30 09:16:12.625 274 12641.38 36.42 54334.15 88888.00 2016-09-30 09:16:12.750 274 12641.38 36.42 54334.18 88888.00 2016-09-30 09:16:12.875 274 12641.38 36.45 54334.18 88888.00 2016-09-30 09:16:13.000 274 12641.35 36.48 54334.18 88888.00 2016-09-30 09:16:13.125 274 12641.33 36.45 54334.18 88888.00 2016-09-30 09:16:13.250 274 12641.33 36.40 54334.20 88888.00 2016-09-30 09:16:13.375 274 12641.38 36.42 54334.22 88888.00 2016-09-30 09:16:13.500 274 12641.40 36.45 54334.20 88888.00 2016-09-30 09:16:13.625 274 12641.42 36.45 54334.20 88888.00 2016-09-30 09:16:13.750 274 12641.42 36.45 54334.18 88888.00 2016-09-30 09:16:13.875 274 12641.40 36.45 54334.20 88888.00 2016-09-30 09:16:14.000 274 12641.35 36.45 54334.20 88888.00 2016-09-30 09:16:14.125 274 12641.42 36.48 54334.22 88888.00 2016-09-30 09:16:14.250 274 12641.42 36.50 54334.22 88888.00 2016-09-30 09:16:14.375 274 12641.35 36.52 54334.22 88888.00 2016-09-30 09:16:14.500 274 12641.35 36.50 54334.20 88888.00 2016-09-30 09:16:14.625 274 12641.38 36.50 54334.20 88888.00 2016-09-30 09:16:14.750 274 12641.38 36.55 54334.20 88888.00 2016-09-30 09:16:14.875 274 12641.30 36.55 54334.22 88888.00 2016-09-30 09:16:15.000 274 12641.25 36.52 54334.22 88888.00 2016-09-30 09:16:15.125 274 12641.23 36.52 54334.25 88888.00 2016-09-30 09:16:15.250 274 12641.25 36.50 54334.22 88888.00 2016-09-30 09:16:15.375 274 12641.30 36.50 54334.22 88888.00 2016-09-30 09:16:15.500 274 12641.33 36.55 54334.25 88888.00 2016-09-30 09:16:15.625 274 12641.35 36.55 54334.28 88888.00 2016-09-30 09:16:15.750 274 12641.38 36.55 54334.28 88888.00 2016-09-30 09:16:15.875 274 12641.33 36.60 54334.28 88888.00 2016-09-30 09:16:16.000 274 12641.30 36.60 54334.28 88888.00 2016-09-30 09:16:16.125 274 12641.33 36.60 54334.28 88888.00 2016-09-30 09:16:16.250 274 12641.25 36.58 54334.28 88888.00 2016-09-30 09:16:16.375 274 12641.25 36.60 54334.30 88888.00 2016-09-30 09:16:16.500 274 12641.20 36.60 54334.30 88888.00 2016-09-30 09:16:16.625 274 12641.17 36.60 54334.30 88888.00 2016-09-30 09:16:16.750 274 12641.23 36.62 54334.30 88888.00 2016-09-30 09:16:16.875 274 12641.20 36.62 54334.30 88888.00 2016-09-30 09:16:17.000 274 12641.23 36.62 54334.28 88888.00 2016-09-30 09:16:17.125 274 12641.27 36.62 54334.30 88888.00 2016-09-30 09:16:17.250 274 12641.25 36.65 54334.30 88888.00 2016-09-30 09:16:17.375 274 12641.20 36.67 54334.30 88888.00 2016-09-30 09:16:17.500 274 12641.15 36.67 54334.30 88888.00 2016-09-30 09:16:17.625 274 12641.20 36.65 54334.30 88888.00 2016-09-30 09:16:17.750 274 12641.17 36.70 54334.28 88888.00 2016-09-30 09:16:17.875 274 12641.15 36.70 54334.30 88888.00 2016-09-30 09:16:18.000 274 12641.15 36.70 54334.30 88888.00 2016-09-30 09:16:18.125 274 12641.12 36.70 54334.30 88888.00 2016-09-30 09:16:18.250 274 12641.02 36.75 54334.32 88888.00 2016-09-30 09:16:18.375 274 12641.00 36.77 54334.32 88888.00 2016-09-30 09:16:18.500 274 12641.08 36.75 54334.32 88888.00 2016-09-30 09:16:18.625 274 12641.10 36.75 54334.32 88888.00 2016-09-30 09:16:18.750 274 12641.08 36.77 54334.35 88888.00 2016-09-30 09:16:18.875 274 12641.10 36.80 54334.35 88888.00 2016-09-30 09:16:19.000 274 12641.10 36.77 54334.35 88888.00 2016-09-30 09:16:19.125 274 12641.05 36.80 54334.35 88888.00 2016-09-30 09:16:19.250 274 12640.98 36.77 54334.35 88888.00 2016-09-30 09:16:19.375 274 12641.00 36.80 54334.32 88888.00 2016-09-30 09:16:19.500 274 12641.02 36.83 54334.32 88888.00 2016-09-30 09:16:19.625 274 12641.05 36.85 54334.35 88888.00 2016-09-30 09:16:19.750 274 12641.08 36.85 54334.35 88888.00 2016-09-30 09:16:19.875 274 12641.02 36.88 54334.40 88888.00 2016-09-30 09:16:20.000 274 12640.95 36.85 54334.38 88888.00 2016-09-30 09:16:20.125 274 12640.90 36.83 54334.38 88888.00 2016-09-30 09:16:20.250 274 12640.83 36.83 54334.40 88888.00 2016-09-30 09:16:20.375 274 12640.83 36.85 54334.40 88888.00 2016-09-30 09:16:20.500 274 12640.80 36.85 54334.40 88888.00 2016-09-30 09:16:20.625 274 12640.77 36.88 54334.40 88888.00 2016-09-30 09:16:20.750 274 12640.85 36.90 54334.40 88888.00 2016-09-30 09:16:20.875 274 12640.83 36.88 54334.38 88888.00 2016-09-30 09:16:21.000 274 12640.83 36.85 54334.38 88888.00 2016-09-30 09:16:21.125 274 12640.75 36.85 54334.40 88888.00 2016-09-30 09:16:21.250 274 12640.70 36.85 54334.43 88888.00 2016-09-30 09:16:21.375 274 12640.67 36.88 54334.45 88888.00 2016-09-30 09:16:21.500 274 12640.70 36.88 54334.45 88888.00 2016-09-30 09:16:21.625 274 12640.65 36.88 54334.43 88888.00 2016-09-30 09:16:21.750 274 12640.60 36.90 54334.45 88888.00 2016-09-30 09:16:21.875 274 12640.58 36.88 54334.43 88888.00 2016-09-30 09:16:22.000 274 12640.52 36.88 54334.43 88888.00 2016-09-30 09:16:22.125 274 12640.52 36.88 54334.43 88888.00 2016-09-30 09:16:22.250 274 12640.50 36.90 54334.45 88888.00 2016-09-30 09:16:22.375 274 12640.45 36.92 54334.45 88888.00 2016-09-30 09:16:22.500 274 12640.40 36.88 54334.45 88888.00 2016-09-30 09:16:22.625 274 12640.38 36.85 54334.45 88888.00 2016-09-30 09:16:22.750 274 12640.40 36.88 54334.47 88888.00 2016-09-30 09:16:22.875 274 12640.40 36.88 54334.45 88888.00 2016-09-30 09:16:23.000 274 12640.35 36.88 54334.45 88888.00 2016-09-30 09:16:23.125 274 12640.33 36.88 54334.47 88888.00 2016-09-30 09:16:23.250 274 12640.33 36.88 54334.45 88888.00 2016-09-30 09:16:23.375 274 12640.27 36.90 54334.45 88888.00 2016-09-30 09:16:23.500 274 12640.27 36.90 54334.45 88888.00 2016-09-30 09:16:23.625 274 12640.25 36.90 54334.45 88888.00 2016-09-30 09:16:23.750 274 12640.33 36.90 54334.45 88888.00 2016-09-30 09:16:23.875 274 12640.33 36.92 54334.47 88888.00 2016-09-30 09:16:24.000 274 12640.25 36.95 54334.45 88888.00 2016-09-30 09:16:24.125 274 12640.17 36.92 54334.47 88888.00 2016-09-30 09:16:24.250 274 12640.15 36.92 54334.45 88888.00 2016-09-30 09:16:24.375 274 12640.17 36.95 54334.45 88888.00 2016-09-30 09:16:24.500 274 12640.23 36.92 54334.45 88888.00 2016-09-30 09:16:24.625 274 12640.20 36.95 54334.45 88888.00 2016-09-30 09:16:24.750 274 12640.17 36.98 54334.47 88888.00 2016-09-30 09:16:24.875 274 12640.20 37.02 54334.47 88888.00 2016-09-30 09:16:25.000 274 12640.25 37.02 54334.47 88888.00 2016-09-30 09:16:25.125 274 12640.25 37.00 54334.47 88888.00 2016-09-30 09:16:25.250 274 12640.20 37.05 54334.47 88888.00 2016-09-30 09:16:25.375 274 12640.15 37.08 54334.50 88888.00 2016-09-30 09:16:25.500 274 12640.12 37.10 54334.50 88888.00 2016-09-30 09:16:25.625 274 12640.17 37.08 54334.47 88888.00 2016-09-30 09:16:25.750 274 12640.23 37.08 54334.47 88888.00 2016-09-30 09:16:25.875 274 12640.20 37.12 54334.50 88888.00 2016-09-30 09:16:26.000 274 12640.12 37.12 54334.47 88888.00 2016-09-30 09:16:26.125 274 12640.12 37.15 54334.47 88888.00 2016-09-30 09:16:26.250 274 12640.12 37.15 54334.45 88888.00 2016-09-30 09:16:26.375 274 12640.12 37.17 54334.45 88888.00 2016-09-30 09:16:26.500 274 12640.08 37.17 54334.47 88888.00 2016-09-30 09:16:26.625 274 12640.00 37.20 54334.45 88888.00 2016-09-30 09:16:26.750 274 12640.05 37.17 54334.47 88888.00 2016-09-30 09:16:26.875 274 12640.05 37.20 54334.45 88888.00 2016-09-30 09:16:27.000 274 12640.08 37.20 54334.45 88888.00 2016-09-30 09:16:27.125 274 12640.08 37.20 54334.45 88888.00 2016-09-30 09:16:27.250 274 12640.08 37.23 54334.47 88888.00 2016-09-30 09:16:27.375 274 12640.02 37.23 54334.47 88888.00 2016-09-30 09:16:27.500 274 12639.95 37.25 54334.47 88888.00 2016-09-30 09:16:27.625 274 12639.98 37.23 54334.45 88888.00 2016-09-30 09:16:27.750 274 12640.05 37.23 54334.45 88888.00 2016-09-30 09:16:27.875 274 12640.08 37.25 54334.47 88888.00 2016-09-30 09:16:28.000 274 12640.08 37.23 54334.47 88888.00 2016-09-30 09:16:28.125 274 12640.02 37.25 54334.47 88888.00 2016-09-30 09:16:28.250 274 12639.98 37.27 54334.47 88888.00 2016-09-30 09:16:28.375 274 12639.98 37.30 54334.50 88888.00 2016-09-30 09:16:28.500 274 12640.00 37.33 54334.47 88888.00 2016-09-30 09:16:28.625 274 12640.00 37.33 54334.47 88888.00 2016-09-30 09:16:28.750 274 12640.00 37.33 54334.47 88888.00 2016-09-30 09:16:28.875 274 12640.00 37.35 54334.45 88888.00 2016-09-30 09:16:29.000 274 12639.90 37.35 54334.43 88888.00 2016-09-30 09:16:29.125 274 12639.85 37.38 54334.45 88888.00 2016-09-30 09:16:29.250 274 12639.88 37.35 54334.47 88888.00 2016-09-30 09:16:29.375 274 12639.88 37.35 54334.47 88888.00 2016-09-30 09:16:29.500 274 12639.88 37.35 54334.45 88888.00 2016-09-30 09:16:29.625 274 12639.85 37.38 54334.47 88888.00 2016-09-30 09:16:29.750 274 12639.88 37.40 54334.45 88888.00 2016-09-30 09:16:29.875 274 12639.92 37.42 54334.45 88888.00 2016-09-30 09:16:30.000 274 12639.90 37.42 54334.45 88888.00 2016-09-30 09:16:30.125 274 12639.85 37.40 54334.43 88888.00 2016-09-30 09:16:30.250 274 12639.85 37.42 54334.43 88888.00 2016-09-30 09:16:30.375 274 12639.88 37.42 54334.43 88888.00 2016-09-30 09:16:30.500 274 12639.83 37.42 54334.45 88888.00 2016-09-30 09:16:30.625 274 12639.80 37.42 54334.45 88888.00 2016-09-30 09:16:30.750 274 12639.75 37.42 54334.47 88888.00 2016-09-30 09:16:30.875 274 12639.65 37.40 54334.45 88888.00 2016-09-30 09:16:31.000 274 12639.70 37.42 54334.43 88888.00 2016-09-30 09:16:31.125 274 12639.77 37.45 54334.45 88888.00 2016-09-30 09:16:31.250 274 12639.83 37.45 54334.43 88888.00 2016-09-30 09:16:31.375 274 12639.88 37.48 54334.45 88888.00 2016-09-30 09:16:31.500 274 12639.88 37.50 54334.45 88888.00 2016-09-30 09:16:31.625 274 12639.85 37.52 54334.45 88888.00 2016-09-30 09:16:31.750 274 12639.85 37.52 54334.45 88888.00 2016-09-30 09:16:31.875 274 12639.83 37.55 54334.45 88888.00 2016-09-30 09:16:32.000 274 12639.90 37.55 54334.43 88888.00 2016-09-30 09:16:32.125 274 12639.95 37.55 54334.45 88888.00 2016-09-30 09:16:32.250 274 12639.90 37.55 54334.43 88888.00 2016-09-30 09:16:32.375 274 12639.90 37.58 54334.40 88888.00 2016-09-30 09:16:32.500 274 12639.90 37.58 54334.40 88888.00 2016-09-30 09:16:32.625 274 12639.85 37.58 54334.40 88888.00 2016-09-30 09:16:32.750 274 12639.92 37.60 54334.40 88888.00 2016-09-30 09:16:32.875 274 12640.00 37.62 54334.40 88888.00 2016-09-30 09:16:33.000 274 12640.02 37.60 54334.38 88888.00 2016-09-30 09:16:33.125 274 12640.00 37.65 54334.40 88888.00 2016-09-30 09:16:33.250 274 12640.00 37.65 54334.38 88888.00 2016-09-30 09:16:33.375 274 12640.00 37.70 54334.40 88888.00 2016-09-30 09:16:33.500 274 12640.05 37.73 54334.38 88888.00 2016-09-30 09:16:33.625 274 12640.12 37.73 54334.38 88888.00 2016-09-30 09:16:33.750 274 12640.10 37.73 54334.38 88888.00 2016-09-30 09:16:33.875 274 12640.08 37.77 54334.38 88888.00 2016-09-30 09:16:34.000 274 12640.08 37.83 54334.38 88888.00 2016-09-30 09:16:34.125 274 12640.10 37.83 54334.40 88888.00 2016-09-30 09:16:34.250 274 12640.08 37.85 54334.38 88888.00 2016-09-30 09:16:34.375 274 12640.08 37.83 54334.38 88888.00 2016-09-30 09:16:34.500 274 12640.08 37.85 54334.35 88888.00 2016-09-30 09:16:34.625 274 12640.08 37.88 54334.35 88888.00 2016-09-30 09:16:34.750 274 12640.12 37.90 54334.35 88888.00 2016-09-30 09:16:34.875 274 12640.15 37.90 54334.35 88888.00 2016-09-30 09:16:35.000 274 12640.17 37.90 54334.35 88888.00 2016-09-30 09:16:35.125 274 12640.23 37.95 54334.32 88888.00 2016-09-30 09:16:35.250 274 12640.23 37.92 54334.32 88888.00 2016-09-30 09:16:35.375 274 12640.20 37.92 54334.32 88888.00 2016-09-30 09:16:35.500 274 12640.17 37.95 54334.32 88888.00 2016-09-30 09:16:35.625 274 12640.15 37.98 54334.32 88888.00 2016-09-30 09:16:35.750 274 12640.17 38.02 54334.30 88888.00 2016-09-30 09:16:35.875 274 12640.23 38.02 54334.30 88888.00 2016-09-30 09:16:36.000 274 12640.27 38.02 54334.28 88888.00 2016-09-30 09:16:36.125 274 12640.30 38.05 54334.30 88888.00 2016-09-30 09:16:36.250 274 12640.30 38.08 54334.32 88888.00 2016-09-30 09:16:36.375 274 12640.35 38.10 54334.32 88888.00 2016-09-30 09:16:36.500 274 12640.38 38.08 54334.30 88888.00 2016-09-30 09:16:36.625 274 12640.35 38.08 54334.28 88888.00 2016-09-30 09:16:36.750 274 12640.33 38.15 54334.28 88888.00 2016-09-30 09:16:36.875 274 12640.42 38.17 54334.28 88888.00 2016-09-30 09:16:37.000 274 12640.45 38.20 54334.25 88888.00 2016-09-30 09:16:37.125 274 12640.40 38.17 54334.25 88888.00 2016-09-30 09:16:37.250 274 12640.38 38.20 54334.28 88888.00 2016-09-30 09:16:37.375 274 12640.45 38.27 54334.28 88888.00 2016-09-30 09:16:37.500 274 12640.52 38.30 54334.28 88888.00 2016-09-30 09:16:37.625 274 12640.55 38.33 54334.28 88888.00 2016-09-30 09:16:37.750 274 12640.50 38.35 54334.28 88888.00 2016-09-30 09:16:37.875 274 12640.48 38.35 54334.28 88888.00 2016-09-30 09:16:38.000 274 12640.52 38.38 54334.28 88888.00 2016-09-30 09:16:38.125 274 12640.58 38.38 54334.28 88888.00 2016-09-30 09:16:38.250 274 12640.52 38.40 54334.28 88888.00 2016-09-30 09:16:38.375 274 12640.55 38.42 54334.28 88888.00 2016-09-30 09:16:38.500 274 12640.50 38.42 54334.28 88888.00 2016-09-30 09:16:38.625 274 12640.48 38.45 54334.25 88888.00 2016-09-30 09:16:38.750 274 12640.52 38.48 54334.22 88888.00 2016-09-30 09:16:38.875 274 12640.52 38.45 54334.20 88888.00 2016-09-30 09:16:39.000 274 12640.52 38.48 54334.22 88888.00 2016-09-30 09:16:39.125 274 12640.52 38.48 54334.22 88888.00 2016-09-30 09:16:39.250 274 12640.48 38.48 54334.20 88888.00 2016-09-30 09:16:39.375 274 12640.50 38.50 54334.25 88888.00 2016-09-30 09:16:39.500 274 12640.55 38.50 54334.25 88888.00 2016-09-30 09:16:39.625 274 12640.55 38.50 54334.22 88888.00 2016-09-30 09:16:39.750 274 12640.52 38.52 54334.25 88888.00 2016-09-30 09:16:39.875 274 12640.45 38.50 54334.25 88888.00 2016-09-30 09:16:40.000 274 12640.50 38.50 54334.22 88888.00 2016-09-30 09:16:40.125 274 12640.58 38.55 54334.22 88888.00 2016-09-30 09:16:40.250 274 12640.58 38.52 54334.22 88888.00 2016-09-30 09:16:40.375 274 12640.60 38.50 54334.22 88888.00 2016-09-30 09:16:40.500 274 12640.55 38.50 54334.20 88888.00 2016-09-30 09:16:40.625 274 12640.55 38.52 54334.22 88888.00 2016-09-30 09:16:40.750 274 12640.60 38.58 54334.22 88888.00 2016-09-30 09:16:40.875 274 12640.60 38.55 54334.25 88888.00 2016-09-30 09:16:41.000 274 12640.55 38.52 54334.22 88888.00 2016-09-30 09:16:41.125 274 12640.60 38.52 54334.22 88888.00 2016-09-30 09:16:41.250 274 12640.65 38.55 54334.22 88888.00 2016-09-30 09:16:41.375 274 12640.65 38.58 54334.22 88888.00 2016-09-30 09:16:41.500 274 12640.65 38.58 54334.22 88888.00 2016-09-30 09:16:41.625 274 12640.65 38.58 54334.25 88888.00 2016-09-30 09:16:41.750 274 12640.67 38.60 54334.22 88888.00 2016-09-30 09:16:41.875 274 12640.70 38.60 54334.22 88888.00 2016-09-30 09:16:42.000 274 12640.70 38.60 54334.22 88888.00 2016-09-30 09:16:42.125 274 12640.65 38.60 54334.25 88888.00 2016-09-30 09:16:42.250 274 12640.62 38.60 54334.22 88888.00 2016-09-30 09:16:42.375 274 12640.62 38.60 54334.20 88888.00 2016-09-30 09:16:42.500 274 12640.62 38.62 54334.20 88888.00 2016-09-30 09:16:42.625 274 12640.70 38.65 54334.20 88888.00 2016-09-30 09:16:42.750 274 12640.70 38.65 54334.20 88888.00 2016-09-30 09:16:42.875 274 12640.65 38.65 54334.18 88888.00 2016-09-30 09:16:43.000 274 12640.67 38.65 54334.18 88888.00 2016-09-30 09:16:43.125 274 12640.67 38.65 54334.18 88888.00 2016-09-30 09:16:43.250 274 12640.62 38.65 54334.15 88888.00 2016-09-30 09:16:43.375 274 12640.70 38.65 54334.18 88888.00 2016-09-30 09:16:43.500 274 12640.73 38.70 54334.20 88888.00 2016-09-30 09:16:43.625 274 12640.75 38.73 54334.20 88888.00 2016-09-30 09:16:43.750 274 12640.73 38.70 54334.18 88888.00 2016-09-30 09:16:43.875 274 12640.73 38.67 54334.18 88888.00 2016-09-30 09:16:44.000 274 12640.73 38.70 54334.15 88888.00 2016-09-30 09:16:44.125 274 12640.75 38.70 54334.15 88888.00 2016-09-30 09:16:44.250 274 12640.75 38.67 54334.15 88888.00 2016-09-30 09:16:44.375 274 12640.80 38.70 54334.15 88888.00 2016-09-30 09:16:44.500 274 12640.75 38.70 54334.18 88888.00 2016-09-30 09:16:44.625 274 12640.77 38.75 54334.18 88888.00 2016-09-30 09:16:44.750 274 12640.80 38.75 54334.18 88888.00 2016-09-30 09:16:44.875 274 12640.85 38.73 54334.18 88888.00 2016-09-30 09:16:45.000 274 12640.85 38.73 54334.12 88888.00 2016-09-30 09:16:45.125 274 12640.75 38.75 54334.12 88888.00 2016-09-30 09:16:45.250 274 12640.73 38.75 54334.12 88888.00 2016-09-30 09:16:45.375 274 12640.80 38.77 54334.12 88888.00 2016-09-30 09:16:45.500 274 12640.85 38.77 54334.12 88888.00 2016-09-30 09:16:45.625 274 12640.88 38.80 54334.15 88888.00 2016-09-30 09:16:45.750 274 12640.85 38.85 54334.15 88888.00 2016-09-30 09:16:45.875 274 12640.83 38.88 54334.12 88888.00 2016-09-30 09:16:46.000 274 12640.85 38.85 54334.10 88888.00 2016-09-30 09:16:46.125 274 12640.85 38.80 54334.12 88888.00 2016-09-30 09:16:46.250 274 12640.85 38.85 54334.12 88888.00 2016-09-30 09:16:46.375 274 12640.90 38.85 54334.10 88888.00 2016-09-30 09:16:46.500 274 12640.90 38.88 54334.07 88888.00 2016-09-30 09:16:46.625 274 12640.90 38.88 54334.10 88888.00 2016-09-30 09:16:46.750 274 12640.90 38.88 54334.07 88888.00 2016-09-30 09:16:46.875 274 12640.90 38.88 54334.07 88888.00 2016-09-30 09:16:47.000 274 12640.90 38.88 54334.07 88888.00 2016-09-30 09:16:47.125 274 12640.90 38.90 54334.07 88888.00 2016-09-30 09:16:47.250 274 12640.92 38.90 54334.07 88888.00 2016-09-30 09:16:47.375 274 12640.92 38.85 54334.07 88888.00 2016-09-30 09:16:47.500 274 12640.90 38.85 54334.05 88888.00 2016-09-30 09:16:47.625 274 12640.95 38.85 54334.05 88888.00 2016-09-30 09:16:47.750 274 12641.00 38.85 54334.07 88888.00 2016-09-30 09:16:47.875 274 12641.00 38.83 54334.05 88888.00 2016-09-30 09:16:48.000 274 12641.00 38.80 54334.03 88888.00 2016-09-30 09:16:48.125 274 12641.08 38.80 54334.03 88888.00 2016-09-30 09:16:48.250 274 12641.05 38.83 54334.05 88888.00 2016-09-30 09:16:48.375 274 12641.08 38.85 54334.05 88888.00 2016-09-30 09:16:48.500 274 12641.05 38.85 54334.05 88888.00 2016-09-30 09:16:48.625 274 12641.08 38.83 54334.00 88888.00 2016-09-30 09:16:48.750 274 12641.05 38.83 54333.97 88888.00 2016-09-30 09:16:48.875 274 12641.10 38.80 54333.97 88888.00 2016-09-30 09:16:49.000 274 12641.10 38.80 54334.00 88888.00 2016-09-30 09:16:49.125 274 12641.08 38.83 54334.00 88888.00 2016-09-30 09:16:49.250 274 12641.10 38.83 54334.03 88888.00 2016-09-30 09:16:49.375 274 12641.15 38.83 54333.97 88888.00 2016-09-30 09:16:49.500 274 12641.15 38.83 54333.95 88888.00 2016-09-30 09:16:49.625 274 12641.15 38.88 54334.00 88888.00 2016-09-30 09:16:49.750 274 12641.15 38.90 54333.97 88888.00 2016-09-30 09:16:49.875 274 12641.17 38.88 54334.00 88888.00 2016-09-30 09:16:50.000 274 12641.17 38.88 54333.97 88888.00 2016-09-30 09:16:50.125 274 12641.12 38.88 54333.95 88888.00 2016-09-30 09:16:50.250 274 12641.08 38.88 54333.95 88888.00 2016-09-30 09:16:50.375 274 12641.15 38.90 54333.95 88888.00 2016-09-30 09:16:50.500 274 12641.15 38.90 54333.97 88888.00 2016-09-30 09:16:50.625 274 12641.23 38.90 54333.95 88888.00 2016-09-30 09:16:50.750 274 12641.27 38.90 54333.95 88888.00 2016-09-30 09:16:50.875 274 12641.23 38.92 54333.95 88888.00 2016-09-30 09:16:51.000 274 12641.25 38.92 54333.95 88888.00 2016-09-30 09:16:51.125 274 12641.27 38.95 54333.93 88888.00 2016-09-30 09:16:51.250 274 12641.25 38.95 54333.90 88888.00 2016-09-30 09:16:51.375 274 12641.25 38.98 54333.90 88888.00 2016-09-30 09:16:51.500 274 12641.20 38.98 54333.93 88888.00 2016-09-30 09:16:51.625 274 12641.20 39.00 54333.93 88888.00 2016-09-30 09:16:51.750 274 12641.20 38.98 54333.90 88888.00 2016-09-30 09:16:51.875 274 12641.20 39.00 54333.90 88888.00 2016-09-30 09:16:52.000 274 12641.20 39.02 54333.90 88888.00 2016-09-30 09:16:52.125 274 12641.25 39.02 54333.90 88888.00 2016-09-30 09:16:52.250 274 12641.27 39.02 54333.88 88888.00 2016-09-30 09:16:52.375 274 12641.27 39.05 54333.88 88888.00 2016-09-30 09:16:52.500 274 12641.33 39.10 54333.90 88888.00 2016-09-30 09:16:52.625 274 12641.30 39.10 54333.88 88888.00 2016-09-30 09:16:52.750 274 12641.27 39.12 54333.90 88888.00 2016-09-30 09:16:52.875 274 12641.30 39.12 54333.90 88888.00 2016-09-30 09:16:53.000 274 12641.35 39.15 54333.88 88888.00 2016-09-30 09:16:53.125 274 12641.35 39.17 54333.88 88888.00 2016-09-30 09:16:53.250 274 12641.30 39.17 54333.90 88888.00 2016-09-30 09:16:53.375 274 12641.35 39.17 54333.88 88888.00 2016-09-30 09:16:53.500 274 12641.35 39.17 54333.88 88888.00 2016-09-30 09:16:53.625 274 12641.38 39.17 54333.88 88888.00 2016-09-30 09:16:53.750 274 12641.35 39.17 54333.85 88888.00 2016-09-30 09:16:53.875 274 12641.33 39.17 54333.85 88888.00 2016-09-30 09:16:54.000 274 12641.40 39.20 54333.85 88888.00 2016-09-30 09:16:54.125 274 12641.38 39.20 54333.88 88888.00 2016-09-30 09:16:54.250 274 12641.30 39.20 54333.90 88888.00 2016-09-30 09:16:54.375 274 12641.35 39.23 54333.90 88888.00 2016-09-30 09:16:54.500 274 12641.35 39.27 54333.88 88888.00 2016-09-30 09:16:54.625 274 12641.38 39.25 54333.88 88888.00 2016-09-30 09:16:54.750 274 12641.40 39.30 54333.88 88888.00 2016-09-30 09:16:54.875 274 12641.45 39.33 54333.90 88888.00 2016-09-30 09:16:55.000 274 12641.33 39.33 54333.88 88888.00 2016-09-30 09:16:55.125 274 12641.33 39.30 54333.90 88888.00 2016-09-30 09:16:55.250 274 12641.38 39.30 54333.88 88888.00 2016-09-30 09:16:55.375 274 12641.40 39.35 54333.88 88888.00 2016-09-30 09:16:55.500 274 12641.35 39.35 54333.85 88888.00 2016-09-30 09:16:55.625 274 12641.30 39.38 54333.88 88888.00 2016-09-30 09:16:55.750 274 12641.33 39.35 54333.85 88888.00 2016-09-30 09:16:55.875 274 12641.38 39.38 54333.85 88888.00 2016-09-30 09:16:56.000 274 12641.33 39.38 54333.85 88888.00 2016-09-30 09:16:56.125 274 12641.38 39.38 54333.88 88888.00 2016-09-30 09:16:56.250 274 12641.42 39.40 54333.85 88888.00 2016-09-30 09:16:56.375 274 12641.42 39.40 54333.82 88888.00 2016-09-30 09:16:56.500 274 12641.42 39.42 54333.80 88888.00 2016-09-30 09:16:56.625 274 12641.48 39.45 54333.80 88888.00 2016-09-30 09:16:56.750 274 12641.50 39.42 54333.80 88888.00 2016-09-30 09:16:56.875 274 12641.52 39.45 54333.78 88888.00 2016-09-30 09:16:57.000 274 12641.42 39.45 54333.78 88888.00 2016-09-30 09:16:57.125 274 12641.42 39.45 54333.78 88888.00 2016-09-30 09:16:57.250 274 12641.40 39.45 54333.80 88888.00 2016-09-30 09:16:57.375 274 12641.40 39.48 54333.82 88888.00 2016-09-30 09:16:57.500 274 12641.42 39.50 54333.82 88888.00 2016-09-30 09:16:57.625 274 12641.42 39.48 54333.82 88888.00 2016-09-30 09:16:57.750 274 12641.42 39.45 54333.82 88888.00 2016-09-30 09:16:57.875 274 12641.45 39.45 54333.80 88888.00 2016-09-30 09:16:58.000 274 12641.50 39.45 54333.80 88888.00 2016-09-30 09:16:58.125 274 12641.50 39.45 54333.82 88888.00 2016-09-30 09:16:58.250 274 12641.42 39.45 54333.82 88888.00 2016-09-30 09:16:58.375 274 12641.52 39.48 54333.82 88888.00 2016-09-30 09:16:58.500 274 12641.58 39.50 54333.82 88888.00 2016-09-30 09:16:58.625 274 12641.52 39.50 54333.80 88888.00 2016-09-30 09:16:58.750 274 12641.48 39.48 54333.80 88888.00 2016-09-30 09:16:58.875 274 12641.48 39.45 54333.80 88888.00 2016-09-30 09:16:59.000 274 12641.50 39.45 54333.80 88888.00 2016-09-30 09:16:59.125 274 12641.52 39.42 54333.82 88888.00 2016-09-30 09:16:59.250 274 12641.45 39.48 54333.80 88888.00 2016-09-30 09:16:59.375 274 12641.40 39.45 54333.82 88888.00 2016-09-30 09:16:59.500 274 12641.38 39.48 54333.78 88888.00 2016-09-30 09:16:59.625 274 12641.38 39.45 54333.80 88888.00 2016-09-30 09:16:59.750 274 12641.42 39.50 54333.80 88888.00 2016-09-30 09:16:59.875 274 12641.50 39.50 54333.80 88888.00 2016-09-30 09:17:00.000 274 12641.52 39.52 54333.78 88888.00 2016-09-30 09:17:00.125 274 12641.52 39.50 54333.80 88888.00 2016-09-30 09:17:00.250 274 12641.50 39.48 54333.80 88888.00 2016-09-30 09:17:00.375 274 12641.48 39.52 54333.80 88888.00 2016-09-30 09:17:00.500 274 12641.45 39.55 54333.80 88888.00 2016-09-30 09:17:00.625 274 12641.45 39.58 54333.80 88888.00 2016-09-30 09:17:00.750 274 12641.48 39.58 54333.78 88888.00 2016-09-30 09:17:00.875 274 12641.52 39.55 54333.78 88888.00 2016-09-30 09:17:01.000 274 12641.55 39.58 54333.75 88888.00 2016-09-30 09:17:01.125 274 12641.52 39.58 54333.78 88888.00 2016-09-30 09:17:01.250 274 12641.45 39.62 54333.80 88888.00 2016-09-30 09:17:01.375 274 12641.50 39.60 54333.80 88888.00 2016-09-30 09:17:01.500 274 12641.50 39.58 54333.80 88888.00 2016-09-30 09:17:01.625 274 12641.50 39.62 54333.78 88888.00 2016-09-30 09:17:01.750 274 12641.50 39.65 54333.75 88888.00 2016-09-30 09:17:01.875 274 12641.52 39.65 54333.78 88888.00 2016-09-30 09:17:02.000 274 12641.50 39.67 54333.75 88888.00 2016-09-30 09:17:02.125 274 12641.48 39.70 54333.72 88888.00 2016-09-30 09:17:02.250 274 12641.48 39.70 54333.72 88888.00 2016-09-30 09:17:02.375 274 12641.50 39.75 54333.72 88888.00 2016-09-30 09:17:02.500 274 12641.48 39.75 54333.75 88888.00 2016-09-30 09:17:02.625 274 12641.48 39.77 54333.72 88888.00 2016-09-30 09:17:02.750 274 12641.48 39.77 54333.75 88888.00 2016-09-30 09:17:02.875 274 12641.50 39.75 54333.78 88888.00 2016-09-30 09:17:03.000 274 12641.55 39.77 54333.78 88888.00 2016-09-30 09:17:03.125 274 12641.58 39.75 54333.78 88888.00 2016-09-30 09:17:03.250 274 12641.50 39.73 54333.78 88888.00 2016-09-30 09:17:03.375 274 12641.55 39.77 54333.75 88888.00 2016-09-30 09:17:03.500 274 12641.55 39.80 54333.75 88888.00 2016-09-30 09:17:03.625 274 12641.50 39.80 54333.72 88888.00 2016-09-30 09:17:03.750 274 12641.55 39.77 54333.75 88888.00 2016-09-30 09:17:03.875 274 12641.55 39.77 54333.78 88888.00 2016-09-30 09:17:04.000 274 12641.55 39.80 54333.78 88888.00 2016-09-30 09:17:04.125 274 12641.52 39.77 54333.75 88888.00 2016-09-30 09:17:04.250 274 12641.55 39.77 54333.78 88888.00 2016-09-30 09:17:04.375 274 12641.58 39.83 54333.75 88888.00 2016-09-30 09:17:04.500 274 12641.58 39.83 54333.75 88888.00 2016-09-30 09:17:04.625 274 12641.52 39.80 54333.75 88888.00 2016-09-30 09:17:04.750 274 12641.58 39.77 54333.75 88888.00 2016-09-30 09:17:04.875 274 12641.52 39.80 54333.75 88888.00 2016-09-30 09:17:05.000 274 12641.48 39.80 54333.72 88888.00 2016-09-30 09:17:05.125 274 12641.42 39.77 54333.75 88888.00 2016-09-30 09:17:05.250 274 12641.40 39.77 54333.75 88888.00 2016-09-30 09:17:05.375 274 12641.42 39.77 54333.75 88888.00 2016-09-30 09:17:05.500 274 12641.38 39.77 54333.72 88888.00 2016-09-30 09:17:05.625 274 12641.40 39.80 54333.72 88888.00 2016-09-30 09:17:05.750 274 12641.42 39.75 54333.72 88888.00 2016-09-30 09:17:05.875 274 12641.45 39.70 54333.75 88888.00 2016-09-30 09:17:06.000 274 12641.42 39.73 54333.72 88888.00 2016-09-30 09:17:06.125 274 12641.45 39.73 54333.72 88888.00 2016-09-30 09:17:06.250 274 12641.42 39.70 54333.72 88888.00 2016-09-30 09:17:06.375 274 12641.50 39.73 54333.72 88888.00 2016-09-30 09:17:06.500 274 12641.52 39.70 54333.72 88888.00 2016-09-30 09:17:06.625 274 12641.52 39.67 54333.68 88888.00 2016-09-30 09:17:06.750 274 12641.52 39.70 54333.68 88888.00 2016-09-30 09:17:06.875 274 12641.55 39.67 54333.68 88888.00 2016-09-30 09:17:07.000 274 12641.50 39.70 54333.68 88888.00 2016-09-30 09:17:07.125 274 12641.42 39.73 54333.70 88888.00 2016-09-30 09:17:07.250 274 12641.35 39.70 54333.70 88888.00 2016-09-30 09:17:07.375 274 12641.35 39.67 54333.70 88888.00 2016-09-30 09:17:07.500 274 12641.40 39.62 54333.70 88888.00 2016-09-30 09:17:07.625 274 12641.45 39.60 54333.72 88888.00 2016-09-30 09:17:07.750 274 12641.45 39.62 54333.72 88888.00 2016-09-30 09:17:07.875 274 12641.42 39.60 54333.72 88888.00 2016-09-30 09:17:08.000 274 12641.45 39.58 54333.70 88888.00 2016-09-30 09:17:08.125 274 12641.45 39.58 54333.72 88888.00 2016-09-30 09:17:08.250 274 12641.38 39.55 54333.72 88888.00 2016-09-30 09:17:08.375 274 12641.40 39.55 54333.72 88888.00 2016-09-30 09:17:08.500 274 12641.42 39.55 54333.70 88888.00 2016-09-30 09:17:08.625 274 12641.48 39.52 54333.72 88888.00 2016-09-30 09:17:08.750 274 12641.42 39.52 54333.72 88888.00 2016-09-30 09:17:08.875 274 12641.45 39.52 54333.72 88888.00 2016-09-30 09:17:09.000 274 12641.48 39.50 54333.72 88888.00 2016-09-30 09:17:09.125 274 12641.45 39.48 54333.75 88888.00 2016-09-30 09:17:09.250 274 12641.48 39.48 54333.70 88888.00 2016-09-30 09:17:09.375 274 12641.50 39.50 54333.72 88888.00 2016-09-30 09:17:09.500 274 12641.42 39.48 54333.70 88888.00 2016-09-30 09:17:09.625 274 12641.42 39.48 54333.70 88888.00 2016-09-30 09:17:09.750 274 12641.45 39.48 54333.68 88888.00 2016-09-30 09:17:09.875 274 12641.38 39.50 54333.70 88888.00 2016-09-30 09:17:10.000 274 12641.42 39.48 54333.68 88888.00 2016-09-30 09:17:10.125 274 12641.48 39.48 54333.70 88888.00 2016-09-30 09:17:10.250 274 12641.48 39.45 54333.70 88888.00 2016-09-30 09:17:10.375 274 12641.52 39.45 54333.70 88888.00 2016-09-30 09:17:10.500 274 12641.62 39.48 54333.72 88888.00 2016-09-30 09:17:10.625 274 12641.55 39.50 54333.70 88888.00 2016-09-30 09:17:10.750 274 12641.42 39.50 54333.68 88888.00 2016-09-30 09:17:10.875 274 12641.45 39.48 54333.68 88888.00 2016-09-30 09:17:11.000 274 12641.52 39.45 54333.65 88888.00 2016-09-30 09:17:11.125 274 12641.52 39.45 54333.68 88888.00 2016-09-30 09:17:11.250 274 12641.52 39.45 54333.65 88888.00 2016-09-30 09:17:11.375 274 12641.60 39.45 54333.68 88888.00 2016-09-30 09:17:11.500 274 12641.67 39.45 54333.68 88888.00 2016-09-30 09:17:11.625 274 12641.67 39.45 54333.65 88888.00 2016-09-30 09:17:11.750 274 12641.67 39.48 54333.65 88888.00 2016-09-30 09:17:11.875 274 12641.70 39.48 54333.65 88888.00 2016-09-30 09:17:12.000 274 12641.73 39.48 54333.62 88888.00 2016-09-30 09:17:12.125 274 12641.75 39.45 54333.62 88888.00 2016-09-30 09:17:12.250 274 12641.73 39.45 54333.65 88888.00 2016-09-30 09:17:12.375 274 12641.73 39.48 54333.62 88888.00 2016-09-30 09:17:12.500 274 12641.77 39.48 54333.62 88888.00 2016-09-30 09:17:12.625 274 12641.80 39.45 54333.62 88888.00 2016-09-30 09:17:12.750 274 12641.80 39.42 54333.62 88888.00 2016-09-30 09:17:12.875 274 12641.83 39.48 54333.62 88888.00 2016-09-30 09:17:13.000 274 12641.90 39.45 54333.60 88888.00 2016-09-30 09:17:13.125 274 12641.92 39.45 54333.60 88888.00 2016-09-30 09:17:13.250 274 12641.95 39.48 54333.62 88888.00 2016-09-30 09:17:13.375 274 12642.05 39.50 54333.60 88888.00 2016-09-30 09:17:13.500 274 12642.08 39.52 54333.62 88888.00 2016-09-30 09:17:13.625 274 12642.00 39.45 54333.62 88888.00 2016-09-30 09:17:13.750 274 12641.98 39.45 54333.60 88888.00 2016-09-30 09:17:13.875 274 12642.05 39.45 54333.60 88888.00 2016-09-30 09:17:14.000 274 12642.08 39.50 54333.62 88888.00 2016-09-30 09:17:14.125 274 12642.08 39.50 54333.65 88888.00 2016-09-30 09:17:14.250 274 12642.08 39.48 54333.62 88888.00 2016-09-30 09:17:14.375 274 12642.12 39.48 54333.60 88888.00 2016-09-30 09:17:14.500 274 12642.17 39.50 54333.60 88888.00 2016-09-30 09:17:14.625 274 12642.12 39.55 54333.60 88888.00 2016-09-30 09:17:14.750 274 12642.10 39.50 54333.60 88888.00 2016-09-30 09:17:14.875 274 12642.15 39.52 54333.60 88888.00 2016-09-30 09:17:15.000 274 12642.12 39.50 54333.60 88888.00 2016-09-30 09:17:15.125 274 12642.10 39.52 54333.60 88888.00 2016-09-30 09:17:15.250 274 12642.05 39.48 54333.60 88888.00 2016-09-30 09:17:15.375 274 12642.08 39.48 54333.57 88888.00 2016-09-30 09:17:15.500 274 12642.10 39.42 54333.57 88888.00 2016-09-30 09:17:15.625 274 12642.12 39.42 54333.60 88888.00 2016-09-30 09:17:15.750 274 12642.12 39.42 54333.62 88888.00 2016-09-30 09:17:15.875 274 12642.10 39.42 54333.60 88888.00 2016-09-30 09:17:16.000 274 12642.15 39.42 54333.57 88888.00 2016-09-30 09:17:16.125 274 12642.12 39.40 54333.60 88888.00 2016-09-30 09:17:16.250 274 12642.05 39.42 54333.60 88888.00 2016-09-30 09:17:16.375 274 12642.10 39.42 54333.57 88888.00 2016-09-30 09:17:16.500 274 12642.08 39.38 54333.57 88888.00 2016-09-30 09:17:16.625 274 12642.02 39.38 54333.57 88888.00 2016-09-30 09:17:16.750 274 12642.12 39.38 54333.55 88888.00 2016-09-30 09:17:16.875 274 12642.17 39.40 54333.57 88888.00 2016-09-30 09:17:17.000 274 12642.17 39.38 54333.57 88888.00 2016-09-30 09:17:17.125 274 12642.15 39.35 54333.57 88888.00 2016-09-30 09:17:17.250 274 12642.10 39.33 54333.57 88888.00 2016-09-30 09:17:17.375 274 12642.15 39.35 54333.57 88888.00 2016-09-30 09:17:17.500 274 12642.15 39.35 54333.57 88888.00 2016-09-30 09:17:17.625 274 12642.17 39.33 54333.57 88888.00 2016-09-30 09:17:17.750 274 12642.15 39.35 54333.57 88888.00 2016-09-30 09:17:17.875 274 12642.20 39.35 54333.60 88888.00 2016-09-30 09:17:18.000 274 12642.17 39.35 54333.60 88888.00 2016-09-30 09:17:18.125 274 12642.17 39.35 54333.57 88888.00 2016-09-30 09:17:18.250 274 12642.17 39.33 54333.57 88888.00 2016-09-30 09:17:18.375 274 12642.20 39.33 54333.55 88888.00 2016-09-30 09:17:18.500 274 12642.23 39.33 54333.57 88888.00 2016-09-30 09:17:18.625 274 12642.25 39.30 54333.57 88888.00 2016-09-30 09:17:18.750 274 12642.23 39.27 54333.57 88888.00 2016-09-30 09:17:18.875 274 12642.23 39.30 54333.57 88888.00 2016-09-30 09:17:19.000 274 12642.20 39.27 54333.57 88888.00 2016-09-30 09:17:19.125 274 12642.17 39.25 54333.60 88888.00 2016-09-30 09:17:19.250 274 12642.15 39.25 54333.60 88888.00 2016-09-30 09:17:19.375 274 12642.17 39.25 54333.60 88888.00 2016-09-30 09:17:19.500 274 12642.20 39.23 54333.60 88888.00 2016-09-30 09:17:19.625 274 12642.17 39.23 54333.60 88888.00 2016-09-30 09:17:19.750 274 12642.17 39.20 54333.57 88888.00 2016-09-30 09:17:19.875 274 12642.20 39.17 54333.57 88888.00 2016-09-30 09:17:20.000 274 12642.17 39.20 54333.57 88888.00 2016-09-30 09:17:20.125 274 12642.15 39.17 54333.57 88888.00 2016-09-30 09:17:20.250 274 12642.17 39.15 54333.60 88888.00 2016-09-30 09:17:20.375 274 12642.27 39.15 54333.60 88888.00 2016-09-30 09:17:20.500 274 12642.20 39.15 54333.57 88888.00 2016-09-30 09:17:20.625 274 12642.17 39.12 54333.60 88888.00 2016-09-30 09:17:20.750 274 12642.15 39.08 54333.57 88888.00 2016-09-30 09:17:20.875 274 12642.12 39.08 54333.57 88888.00 2016-09-30 09:17:21.000 274 12642.10 39.08 54333.57 88888.00 2016-09-30 09:17:21.125 274 12642.12 39.02 54333.57 88888.00 2016-09-30 09:17:21.250 274 12642.10 38.98 54333.60 88888.00 2016-09-30 09:17:21.375 274 12642.05 38.98 54333.62 88888.00 2016-09-30 09:17:21.500 274 12642.08 39.00 54333.60 88888.00 2016-09-30 09:17:21.625 274 12642.10 38.98 54333.60 88888.00 2016-09-30 09:17:21.750 274 12642.10 38.95 54333.57 88888.00 2016-09-30 09:17:21.875 274 12642.12 38.92 54333.57 88888.00 2016-09-30 09:17:22.000 274 12642.10 38.92 54333.57 88888.00 2016-09-30 09:17:22.125 274 12642.02 38.88 54333.60 88888.00 2016-09-30 09:17:22.250 274 12641.98 38.88 54333.62 88888.00 2016-09-30 09:17:22.375 274 12642.00 38.88 54333.60 88888.00 2016-09-30 09:17:22.500 274 12641.98 38.88 54333.62 88888.00 2016-09-30 09:17:22.625 274 12641.98 38.85 54333.65 88888.00 2016-09-30 09:17:22.750 274 12642.00 38.80 54333.62 88888.00 2016-09-30 09:17:22.875 274 12642.00 38.77 54333.62 88888.00 2016-09-30 09:17:23.000 274 12642.00 38.80 54333.60 88888.00 2016-09-30 09:17:23.125 274 12642.02 38.77 54333.62 88888.00 2016-09-30 09:17:23.250 274 12641.95 38.75 54333.65 88888.00 2016-09-30 09:17:23.375 274 12641.90 38.73 54333.62 88888.00 2016-09-30 09:17:23.500 274 12641.85 38.67 54333.62 88888.00 2016-09-30 09:17:23.625 274 12641.90 38.70 54333.65 88888.00 2016-09-30 09:17:23.750 274 12641.95 38.67 54333.68 88888.00 2016-09-30 09:17:23.875 274 12641.98 38.62 54333.65 88888.00 2016-09-30 09:17:24.000 274 12641.98 38.58 54333.62 88888.00 2016-09-30 09:17:24.125 274 12642.00 38.58 54333.62 88888.00 2016-09-30 09:17:24.250 274 12641.92 38.55 54333.60 88888.00 2016-09-30 09:17:24.375 274 12641.92 38.55 54333.62 88888.00 2016-09-30 09:17:24.500 274 12641.88 38.52 54333.65 88888.00 2016-09-30 09:17:24.625 274 12641.85 38.50 54333.65 88888.00 2016-09-30 09:17:24.750 274 12641.80 38.45 54333.65 88888.00 2016-09-30 09:17:24.875 274 12641.85 38.45 54333.62 88888.00 2016-09-30 09:17:25.000 274 12641.85 38.45 54333.62 88888.00 2016-09-30 09:17:25.125 274 12641.88 38.42 54333.65 88888.00 2016-09-30 09:17:25.250 274 12641.90 38.38 54333.65 88888.00 2016-09-30 09:17:25.375 274 12641.90 38.38 54333.65 88888.00 2016-09-30 09:17:25.500 274 12641.83 38.35 54333.65 88888.00 2016-09-30 09:17:25.625 274 12641.77 38.33 54333.65 88888.00 2016-09-30 09:17:25.750 274 12641.80 38.33 54333.65 88888.00 2016-09-30 09:17:25.875 274 12641.83 38.30 54333.65 88888.00 2016-09-30 09:17:26.000 274 12641.80 38.27 54333.62 88888.00 2016-09-30 09:17:26.125 274 12641.77 38.25 54333.62 88888.00 2016-09-30 09:17:26.250 274 12641.83 38.23 54333.68 88888.00 2016-09-30 09:17:26.375 274 12641.85 38.23 54333.68 88888.00 2016-09-30 09:17:26.500 274 12641.80 38.20 54333.68 88888.00 2016-09-30 09:17:26.625 274 12641.75 38.15 54333.68 88888.00 2016-09-30 09:17:26.750 274 12641.75 38.12 54333.65 88888.00 2016-09-30 09:17:26.875 274 12641.80 38.10 54333.65 88888.00 2016-09-30 09:17:27.000 274 12641.73 38.05 54333.65 88888.00 2016-09-30 09:17:27.125 274 12641.67 38.02 54333.65 88888.00 2016-09-30 09:17:27.250 274 12641.67 38.00 54333.65 88888.00 2016-09-30 09:17:27.375 274 12641.67 37.98 54333.65 88888.00 2016-09-30 09:17:27.500 274 12641.70 37.98 54333.65 88888.00 2016-09-30 09:17:27.625 274 12641.70 37.95 54333.65 88888.00 2016-09-30 09:17:27.750 274 12641.73 37.92 54333.65 88888.00 2016-09-30 09:17:27.875 274 12641.77 37.92 54333.65 88888.00 2016-09-30 09:17:28.000 274 12641.75 37.88 54333.62 88888.00 2016-09-30 09:17:28.125 274 12641.77 37.83 54333.65 88888.00 2016-09-30 09:17:28.250 274 12641.80 37.80 54333.65 88888.00 2016-09-30 09:17:28.375 274 12641.77 37.80 54333.65 88888.00 2016-09-30 09:17:28.500 274 12641.67 37.77 54333.68 88888.00 2016-09-30 09:17:28.625 274 12641.70 37.73 54333.65 88888.00 2016-09-30 09:17:28.750 274 12641.77 37.73 54333.65 88888.00 2016-09-30 09:17:28.875 274 12641.80 37.75 54333.65 88888.00 2016-09-30 09:17:29.000 274 12641.75 37.75 54333.65 88888.00 2016-09-30 09:17:29.125 274 12641.75 37.73 54333.65 88888.00 2016-09-30 09:17:29.250 274 12641.73 37.65 54333.65 88888.00 2016-09-30 09:17:29.375 274 12641.77 37.65 54333.65 88888.00 2016-09-30 09:17:29.500 274 12641.80 37.62 54333.65 88888.00 2016-09-30 09:17:29.625 274 12641.85 37.62 54333.62 88888.00 2016-09-30 09:17:29.750 274 12641.80 37.62 54333.65 88888.00 2016-09-30 09:17:29.875 274 12641.80 37.60 54333.65 88888.00 2016-09-30 09:17:30.000 274 12641.83 37.60 54333.65 88888.00 2016-09-30 09:17:30.125 274 12641.83 37.60 54333.68 88888.00 2016-09-30 09:17:30.250 274 12641.80 37.60 54333.68 88888.00 2016-09-30 09:17:30.375 274 12641.80 37.58 54333.68 88888.00 2016-09-30 09:17:30.500 274 12641.73 37.58 54333.68 88888.00 2016-09-30 09:17:30.625 274 12641.77 37.58 54333.65 88888.00 2016-09-30 09:17:30.750 274 12641.90 37.58 54333.65 88888.00 2016-09-30 09:17:30.875 274 12641.88 37.55 54333.65 88888.00 2016-09-30 09:17:31.000 274 12641.88 37.55 54333.62 88888.00 2016-09-30 09:17:31.125 274 12641.88 37.55 54333.65 88888.00 2016-09-30 09:17:31.250 274 12641.90 37.55 54333.68 88888.00 2016-09-30 09:17:31.375 274 12641.85 37.55 54333.65 88888.00 2016-09-30 09:17:31.500 274 12641.85 37.55 54333.65 88888.00 2016-09-30 09:17:31.625 274 12641.85 37.52 54333.68 88888.00 2016-09-30 09:17:31.750 274 12641.90 37.50 54333.68 88888.00 2016-09-30 09:17:31.875 274 12641.90 37.50 54333.68 88888.00 2016-09-30 09:17:32.000 274 12641.85 37.48 54333.65 88888.00 2016-09-30 09:17:32.125 274 12641.80 37.45 54333.65 88888.00 2016-09-30 09:17:32.250 274 12641.80 37.42 54333.65 88888.00 2016-09-30 09:17:32.375 274 12641.85 37.40 54333.65 88888.00 2016-09-30 09:17:32.500 274 12641.85 37.38 54333.65 88888.00 2016-09-30 09:17:32.625 274 12641.80 37.35 54333.65 88888.00 2016-09-30 09:17:32.750 274 12641.80 37.35 54333.65 88888.00 2016-09-30 09:17:32.875 274 12641.75 37.33 54333.65 88888.00 2016-09-30 09:17:33.000 274 12641.75 37.25 54333.65 88888.00 2016-09-30 09:17:33.125 274 12641.80 37.25 54333.68 88888.00 2016-09-30 09:17:33.250 274 12641.73 37.23 54333.70 88888.00 2016-09-30 09:17:33.375 274 12641.70 37.20 54333.70 88888.00 2016-09-30 09:17:33.500 274 12641.65 37.17 54333.68 88888.00 2016-09-30 09:17:33.625 274 12641.65 37.15 54333.68 88888.00 2016-09-30 09:17:33.750 274 12641.65 37.15 54333.70 88888.00 2016-09-30 09:17:33.875 274 12641.65 37.10 54333.72 88888.00 2016-09-30 09:17:34.000 274 12641.65 37.08 54333.68 88888.00 2016-09-30 09:17:34.125 274 12641.60 37.08 54333.68 88888.00 2016-09-30 09:17:34.250 274 12641.52 37.08 54333.70 88888.00 2016-09-30 09:17:34.375 274 12641.52 37.05 54333.72 88888.00 2016-09-30 09:17:34.500 274 12641.52 37.02 54333.70 88888.00 2016-09-30 09:17:34.625 274 12641.45 36.98 54333.72 88888.00 2016-09-30 09:17:34.750 274 12641.42 36.95 54333.72 88888.00 2016-09-30 09:17:34.875 274 12641.42 36.92 54333.72 88888.00 2016-09-30 09:17:35.000 274 12641.35 36.88 54333.72 88888.00 2016-09-30 09:17:35.125 274 12641.38 36.85 54333.75 88888.00 2016-09-30 09:17:35.250 274 12641.42 36.80 54333.75 88888.00 2016-09-30 09:17:35.375 274 12641.42 36.80 54333.72 88888.00 2016-09-30 09:17:35.500 274 12641.38 36.77 54333.72 88888.00 2016-09-30 09:17:35.625 274 12641.30 36.77 54333.72 88888.00 2016-09-30 09:17:35.750 274 12641.23 36.73 54333.72 88888.00 2016-09-30 09:17:35.875 274 12641.23 36.67 54333.72 88888.00 2016-09-30 09:17:36.000 274 12641.20 36.65 54333.75 88888.00 2016-09-30 09:17:36.125 274 12641.20 36.65 54333.75 88888.00 2016-09-30 09:17:36.250 274 12641.23 36.65 54333.75 88888.00 2016-09-30 09:17:36.375 274 12641.23 36.60 54333.75 88888.00 2016-09-30 09:17:36.500 274 12641.23 36.55 54333.72 88888.00 2016-09-30 09:17:36.625 274 12641.20 36.52 54333.72 88888.00 2016-09-30 09:17:36.750 274 12641.10 36.48 54333.72 88888.00 2016-09-30 09:17:36.875 274 12641.00 36.48 54333.75 88888.00 2016-09-30 09:17:37.000 274 12641.02 36.42 54333.78 88888.00 2016-09-30 09:17:37.125 274 12641.02 36.40 54333.78 88888.00 2016-09-30 09:17:37.250 274 12641.05 36.40 54333.80 88888.00 2016-09-30 09:17:37.375 274 12641.08 36.35 54333.80 88888.00 2016-09-30 09:17:37.500 274 12641.08 36.33 54333.78 88888.00 2016-09-30 09:17:37.625 274 12641.02 36.30 54333.75 88888.00 2016-09-30 09:17:37.750 274 12640.90 36.23 54333.75 88888.00 2016-09-30 09:17:37.875 274 12640.88 36.23 54333.78 88888.00 2016-09-30 09:17:38.000 274 12640.90 36.20 54333.78 88888.00 2016-09-30 09:17:38.125 274 12640.92 36.20 54333.78 88888.00 2016-09-30 09:17:38.250 274 12640.85 36.17 54333.80 88888.00 2016-09-30 09:17:38.375 274 12640.83 36.12 54333.82 88888.00 2016-09-30 09:17:38.500 274 12640.73 36.10 54333.85 88888.00 2016-09-30 09:17:38.625 274 12640.67 36.08 54333.82 88888.00 2016-09-30 09:17:38.750 274 12640.65 36.05 54333.85 88888.00 2016-09-30 09:17:38.875 274 12640.62 36.02 54333.85 88888.00 2016-09-30 09:17:39.000 274 12640.60 35.98 54333.82 88888.00 2016-09-30 09:17:39.125 274 12640.58 35.98 54333.85 88888.00 2016-09-30 09:17:39.250 274 12640.52 35.92 54333.82 88888.00 2016-09-30 09:17:39.375 274 12640.55 35.90 54333.82 88888.00 2016-09-30 09:17:39.500 274 12640.55 35.88 54333.80 88888.00 2016-09-30 09:17:39.625 274 12640.48 35.83 54333.82 88888.00 2016-09-30 09:17:39.750 274 12640.42 35.80 54333.82 88888.00 2016-09-30 09:17:39.875 274 12640.38 35.77 54333.82 88888.00 2016-09-30 09:17:40.000 274 12640.33 35.75 54333.82 88888.00 2016-09-30 09:17:40.125 274 12640.25 35.73 54333.82 88888.00 2016-09-30 09:17:40.250 274 12640.27 35.65 54333.82 88888.00 2016-09-30 09:17:40.375 274 12640.27 35.65 54333.82 88888.00 2016-09-30 09:17:40.500 274 12640.25 35.65 54333.80 88888.00 2016-09-30 09:17:40.625 274 12640.27 35.62 54333.82 88888.00 2016-09-30 09:17:40.750 274 12640.20 35.55 54333.80 88888.00 2016-09-30 09:17:40.875 274 12640.12 35.52 54333.82 88888.00 2016-09-30 09:17:41.000 274 12640.10 35.55 54333.85 88888.00 2016-09-30 09:17:41.125 274 12640.10 35.55 54333.88 88888.00 2016-09-30 09:17:41.250 274 12640.10 35.48 54333.85 88888.00 2016-09-30 09:17:41.375 274 12640.15 35.45 54333.85 88888.00 2016-09-30 09:17:41.500 274 12640.10 35.40 54333.85 88888.00 2016-09-30 09:17:41.625 274 12640.02 35.40 54333.85 88888.00 2016-09-30 09:17:41.750 274 12640.00 35.38 54333.88 88888.00 2016-09-30 09:17:41.875 274 12639.98 35.33 54333.85 88888.00 2016-09-30 09:17:42.000 274 12640.00 35.30 54333.80 88888.00 2016-09-30 09:17:42.125 274 12639.95 35.30 54333.82 88888.00 2016-09-30 09:17:42.250 274 12639.88 35.27 54333.85 88888.00 2016-09-30 09:17:42.375 274 12639.80 35.25 54333.82 88888.00 2016-09-30 09:17:42.500 274 12639.80 35.23 54333.82 88888.00 2016-09-30 09:17:42.625 274 12639.80 35.20 54333.85 88888.00 2016-09-30 09:17:42.750 274 12639.73 35.15 54333.85 88888.00 2016-09-30 09:17:42.875 274 12639.67 35.12 54333.85 88888.00 2016-09-30 09:17:43.000 274 12639.60 35.10 54333.85 88888.00 2016-09-30 09:17:43.125 274 12639.55 35.08 54333.88 88888.00 2016-09-30 09:17:43.250 274 12639.55 35.02 54333.88 88888.00 2016-09-30 09:17:43.375 274 12639.60 34.98 54333.85 88888.00 2016-09-30 09:17:43.500 274 12639.58 34.95 54333.82 88888.00 2016-09-30 09:17:43.625 274 12639.55 34.92 54333.82 88888.00 2016-09-30 09:17:43.750 274 12639.50 34.90 54333.85 88888.00 2016-09-30 09:17:43.875 274 12639.48 34.88 54333.85 88888.00 2016-09-30 09:17:44.000 274 12639.35 34.83 54333.82 88888.00 2016-09-30 09:17:44.125 274 12639.35 34.77 54333.85 88888.00 2016-09-30 09:17:44.250 274 12639.33 34.70 54333.82 88888.00 2016-09-30 09:17:44.375 274 12639.33 34.70 54333.80 88888.00 2016-09-30 09:17:44.500 274 12639.33 34.70 54333.82 88888.00 2016-09-30 09:17:44.625 274 12639.33 34.67 54333.80 88888.00 2016-09-30 09:17:44.750 274 12639.30 34.65 54333.82 88888.00 2016-09-30 09:17:44.875 274 12639.30 34.62 54333.82 88888.00 2016-09-30 09:17:45.000 274 12639.27 34.62 54333.85 88888.00 2016-09-30 09:17:45.125 274 12639.25 34.58 54333.85 88888.00 2016-09-30 09:17:45.250 274 12639.17 34.52 54333.80 88888.00 2016-09-30 09:17:45.375 274 12639.23 34.55 54333.78 88888.00 2016-09-30 09:17:45.500 274 12639.23 34.55 54333.80 88888.00 2016-09-30 09:17:45.625 274 12639.23 34.48 54333.80 88888.00 2016-09-30 09:17:45.750 274 12639.25 34.45 54333.82 88888.00 2016-09-30 09:17:45.875 274 12639.23 34.48 54333.80 88888.00 2016-09-30 09:17:46.000 274 12639.20 34.48 54333.78 88888.00 2016-09-30 09:17:46.125 274 12639.20 34.45 54333.78 88888.00 2016-09-30 09:17:46.250 274 12639.20 34.45 54333.80 88888.00 2016-09-30 09:17:46.375 274 12639.23 34.45 54333.78 88888.00 2016-09-30 09:17:46.500 274 12639.23 34.42 54333.75 88888.00 2016-09-30 09:17:46.625 274 12639.20 34.42 54333.75 88888.00 2016-09-30 09:17:46.750 274 12639.17 34.40 54333.75 88888.00 2016-09-30 09:17:46.875 274 12639.12 34.40 54333.75 88888.00 2016-09-30 09:17:47.000 274 12639.12 34.40 54333.75 88888.00 2016-09-30 09:17:47.125 274 12639.12 34.38 54333.75 88888.00 2016-09-30 09:17:47.250 274 12639.08 34.38 54333.75 88888.00 2016-09-30 09:17:47.375 274 12639.05 34.38 54333.75 88888.00 2016-09-30 09:17:47.500 274 12639.02 34.38 54333.75 88888.00 2016-09-30 09:17:47.625 274 12639.05 34.38 54333.72 88888.00 2016-09-30 09:17:47.750 274 12639.00 34.38 54333.75 88888.00 2016-09-30 09:17:47.875 274 12639.00 34.35 54333.72 88888.00 2016-09-30 09:17:48.000 274 12638.98 34.35 54333.72 88888.00 2016-09-30 09:17:48.125 274 12638.92 34.33 54333.70 88888.00 2016-09-30 09:17:48.250 274 12638.90 34.33 54333.70 88888.00 2016-09-30 09:17:48.375 274 12638.88 34.33 54333.72 88888.00 2016-09-30 09:17:48.500 274 12638.83 34.35 54333.70 88888.00 2016-09-30 09:17:48.625 274 12638.83 34.35 54333.70 88888.00 2016-09-30 09:17:48.750 274 12638.85 34.35 54333.68 88888.00 2016-09-30 09:17:48.875 274 12638.85 34.30 54333.68 88888.00 2016-09-30 09:17:49.000 274 12638.83 34.30 54333.68 88888.00 2016-09-30 09:17:49.125 274 12638.77 34.30 54333.68 88888.00 2016-09-30 09:17:49.250 274 12638.77 34.25 54333.68 88888.00 2016-09-30 09:17:49.375 274 12638.73 34.27 54333.65 88888.00 2016-09-30 09:17:49.500 274 12638.65 34.30 54333.65 88888.00 2016-09-30 09:17:49.625 274 12638.67 34.30 54333.68 88888.00 2016-09-30 09:17:49.750 274 12638.70 34.30 54333.68 88888.00 2016-09-30 09:17:49.875 274 12638.67 34.27 54333.65 88888.00 2016-09-30 09:17:50.000 274 12638.60 34.30 54333.70 88888.00 2016-09-30 09:17:50.125 274 12638.58 34.33 54333.70 88888.00 2016-09-30 09:17:50.250 274 12638.48 34.25 54333.65 88888.00 2016-09-30 09:17:50.375 274 12638.42 34.23 54333.65 88888.00 2016-09-30 09:17:50.500 274 12638.40 34.20 54333.62 88888.00 2016-09-30 09:17:50.625 274 12638.42 34.20 54333.62 88888.00 2016-09-30 09:17:50.750 274 12638.40 34.17 54333.62 88888.00 2016-09-30 09:17:50.875 274 12638.33 34.17 54333.62 88888.00 2016-09-30 09:17:51.000 274 12638.33 34.15 54333.62 88888.00 2016-09-30 09:17:51.125 274 12638.33 34.10 54333.62 88888.00 2016-09-30 09:17:51.250 274 12638.23 34.08 54333.60 88888.00 2016-09-30 09:17:51.375 274 12638.15 34.08 54333.62 88888.00 2016-09-30 09:17:51.500 274 12638.12 34.05 54333.62 88888.00 2016-09-30 09:17:51.625 274 12638.08 34.02 54333.62 88888.00 2016-09-30 09:17:51.750 274 12638.00 34.00 54333.60 88888.00 2016-09-30 09:17:51.875 274 12637.98 33.95 54333.60 88888.00 2016-09-30 09:17:52.000 274 12637.92 33.92 54333.57 88888.00 2016-09-30 09:17:52.125 274 12637.92 33.88 54333.57 88888.00 2016-09-30 09:17:52.250 274 12637.90 33.83 54333.57 88888.00 2016-09-30 09:17:52.375 274 12637.90 33.83 54333.57 88888.00 2016-09-30 09:17:52.500 274 12637.88 33.77 54333.55 88888.00 2016-09-30 09:17:52.625 274 12637.88 33.75 54333.55 88888.00 2016-09-30 09:17:52.750 274 12637.88 33.73 54333.57 88888.00 2016-09-30 09:17:52.875 274 12637.83 33.67 54333.55 88888.00 2016-09-30 09:17:53.000 274 12637.77 33.62 54333.53 88888.00 2016-09-30 09:17:53.125 274 12637.77 33.62 54333.53 88888.00 2016-09-30 09:17:53.250 274 12637.70 33.60 54333.55 88888.00 2016-09-30 09:17:53.375 274 12637.67 33.60 54333.53 88888.00 2016-09-30 09:17:53.500 274 12637.62 33.58 54333.53 88888.00 2016-09-30 09:17:53.625 274 12637.60 33.55 54333.50 88888.00 2016-09-30 09:17:53.750 274 12637.62 33.55 54333.50 88888.00 2016-09-30 09:17:53.875 274 12637.62 33.50 54333.50 88888.00 2016-09-30 09:17:54.000 274 12637.60 33.50 54333.47 88888.00 2016-09-30 09:17:54.125 274 12637.55 33.48 54333.47 88888.00 2016-09-30 09:17:54.250 274 12637.50 33.45 54333.45 88888.00 2016-09-30 09:17:54.375 274 12637.50 33.45 54333.45 88888.00 2016-09-30 09:17:54.500 274 12637.50 33.42 54333.45 88888.00 2016-09-30 09:17:54.625 274 12637.50 33.42 54333.45 88888.00 2016-09-30 09:17:54.750 274 12637.52 33.40 54333.45 88888.00 2016-09-30 09:17:54.875 274 12636.75 33.73 54333.20 88888.00 2016-09-30 09:17:55.000 274 12636.67 33.73 54333.18 88888.00 2016-09-30 09:17:55.125 274 12636.70 33.77 54333.18 88888.00 2016-09-30 09:17:55.250 274 12636.73 33.73 54333.18 88888.00 2016-09-30 09:17:55.375 274 12636.70 33.73 54333.15 88888.00 2016-09-30 09:17:55.500 274 12636.70 33.70 54333.15 88888.00 2016-09-30 09:17:55.625 274 12636.73 33.67 54333.15 88888.00 2016-09-30 09:17:55.750 274 12636.75 33.67 54333.15 88888.00 2016-09-30 09:17:55.875 274 12637.45 33.30 54333.38 88888.00 2016-09-30 09:17:56.000 274 12637.42 33.30 54333.32 88888.00 2016-09-30 09:17:56.125 274 12637.42 33.30 54333.32 88888.00 2016-09-30 09:17:56.250 274 12637.38 33.30 54333.32 88888.00 2016-09-30 09:17:56.375 274 12637.35 33.30 54333.32 88888.00 2016-09-30 09:17:56.500 274 12637.35 33.27 54333.32 88888.00 2016-09-30 09:17:56.625 274 12637.33 33.25 54333.32 88888.00 2016-09-30 09:17:56.750 274 12637.33 33.25 54333.30 88888.00 2016-09-30 09:17:56.875 274 12637.38 33.25 54333.32 88888.00 2016-09-30 09:17:57.000 274 12637.40 33.25 54333.30 88888.00 2016-09-30 09:17:57.125 274 12637.40 33.23 54333.30 88888.00 2016-09-30 09:17:57.250 274 12637.33 33.23 54333.28 88888.00 2016-09-30 09:17:57.375 274 12637.33 33.23 54333.25 88888.00 2016-09-30 09:17:57.500 274 12637.33 33.20 54333.22 88888.00 2016-09-30 09:17:57.625 274 12637.35 33.20 54333.28 88888.00 2016-09-30 09:17:57.750 274 12637.30 33.17 54333.25 88888.00 2016-09-30 09:17:57.875 274 12637.33 33.17 54333.25 88888.00 2016-09-30 09:17:58.000 274 12637.38 33.20 54333.22 88888.00 2016-09-30 09:17:58.125 274 12637.35 33.20 54333.22 88888.00 2016-09-30 09:17:58.250 274 12637.33 33.15 54333.22 88888.00 2016-09-30 09:17:58.375 274 12637.33 33.15 54333.22 88888.00 2016-09-30 09:17:58.500 274 12637.25 33.15 54333.18 88888.00 2016-09-30 09:17:58.625 274 12637.30 33.17 54333.20 88888.00 2016-09-30 09:17:58.750 274 12637.27 33.20 54333.18 88888.00 2016-09-30 09:17:58.875 274 12637.23 33.20 54333.15 88888.00 2016-09-30 09:17:59.000 274 12637.23 33.23 54333.12 88888.00 2016-09-30 09:17:59.125 274 12637.30 33.20 54333.15 88888.00 2016-09-30 09:17:59.250 274 12637.38 33.23 54333.12 88888.00 2016-09-30 09:17:59.375 274 12637.40 33.25 54333.10 88888.00 2016-09-30 09:17:59.500 274 12637.33 33.25 54333.10 88888.00 2016-09-30 09:17:59.625 274 12637.33 33.30 54333.07 88888.00 2016-09-30 09:17:59.750 274 12637.30 33.30 54333.07 88888.00 2016-09-30 09:17:59.875 274 12637.27 33.30 54333.05 88888.00 2016-09-30 09:18:00.000 274 12637.20 33.30 54333.03 88888.00 2016-09-30 09:18:00.125 274 12637.20 33.30 54333.05 88888.00 2016-09-30 09:18:00.250 274 12637.15 33.33 54333.03 88888.00 2016-09-30 09:18:00.375 274 12637.17 33.35 54333.03 88888.00 2016-09-30 09:18:00.500 274 12637.20 33.33 54333.03 88888.00 2016-09-30 09:18:00.625 274 12637.20 33.33 54333.03 88888.00 2016-09-30 09:18:00.750 274 12637.20 33.30 54333.00 88888.00 2016-09-30 09:18:00.875 274 12637.25 33.30 54332.95 88888.00 2016-09-30 09:18:01.000 274 12637.25 33.33 54332.95 88888.00 2016-09-30 09:18:01.125 274 12637.17 33.33 54332.97 88888.00 2016-09-30 09:18:01.250 274 12637.15 33.33 54332.97 88888.00 2016-09-30 09:18:01.375 274 12637.17 33.35 54332.95 88888.00 2016-09-30 09:18:01.500 274 12637.12 33.30 54332.95 88888.00 2016-09-30 09:18:01.625 274 12637.10 33.30 54332.97 88888.00 2016-09-30 09:18:01.750 274 12637.08 33.30 54332.95 88888.00 2016-09-30 09:18:01.875 274 12637.10 33.27 54332.93 88888.00 2016-09-30 09:18:02.000 274 12637.08 33.23 54332.90 88888.00 2016-09-30 09:18:02.125 274 12637.02 33.23 54332.93 88888.00 2016-09-30 09:18:02.250 274 12637.00 33.25 54332.93 88888.00 2016-09-30 09:18:02.375 274 12637.00 33.25 54332.90 88888.00 2016-09-30 09:18:02.500 274 12637.00 33.25 54332.90 88888.00 2016-09-30 09:18:02.625 274 12637.00 33.23 54332.90 88888.00 2016-09-30 09:18:02.750 274 12636.92 33.23 54332.88 88888.00 2016-09-30 09:18:02.875 274 12636.90 33.27 54332.90 88888.00 2016-09-30 09:18:03.000 274 12636.90 33.23 54332.85 88888.00 2016-09-30 09:18:03.125 274 12636.92 33.23 54332.85 88888.00 2016-09-30 09:18:03.250 274 12636.90 33.25 54332.85 88888.00 2016-09-30 09:18:03.375 274 12636.92 33.27 54332.85 88888.00 2016-09-30 09:18:03.500 274 12636.92 33.27 54332.82 88888.00 2016-09-30 09:18:03.625 274 12636.88 33.25 54332.82 88888.00 2016-09-30 09:18:03.750 274 12636.88 33.25 54332.82 88888.00 2016-09-30 09:18:03.875 274 12636.88 33.23 54332.80 88888.00 2016-09-30 09:18:04.000 274 12636.83 33.27 54332.80 88888.00 2016-09-30 09:18:04.125 274 12636.83 33.27 54332.80 88888.00 2016-09-30 09:18:04.250 274 12636.83 33.30 54332.80 88888.00 2016-09-30 09:18:04.375 274 12636.77 33.30 54332.80 88888.00 2016-09-30 09:18:04.500 274 12636.75 33.27 54332.75 88888.00 2016-09-30 09:18:04.625 274 12636.75 33.27 54332.75 88888.00 2016-09-30 09:18:04.750 274 12636.77 33.27 54332.75 88888.00 2016-09-30 09:18:04.875 274 12636.80 33.30 54332.75 88888.00 2016-09-30 09:18:05.000 274 12636.73 33.30 54332.75 88888.00 2016-09-30 09:18:05.125 274 12636.70 33.25 54332.75 88888.00 2016-09-30 09:18:05.250 274 12636.60 33.25 54332.72 88888.00 2016-09-30 09:18:05.375 274 12636.60 33.23 54332.70 88888.00 2016-09-30 09:18:05.500 274 12636.60 33.25 54332.70 88888.00 2016-09-30 09:18:05.625 274 12636.55 33.25 54332.70 88888.00 2016-09-30 09:18:05.750 274 12636.58 33.30 54332.70 88888.00 2016-09-30 09:18:05.875 274 12636.55 33.25 54332.70 88888.00 2016-09-30 09:18:06.000 274 12636.52 33.25 54332.68 88888.00 2016-09-30 09:18:06.125 274 12636.45 33.27 54332.65 88888.00 2016-09-30 09:18:06.250 274 12636.40 33.27 54332.62 88888.00 2016-09-30 09:18:06.375 274 12636.45 33.27 54332.60 88888.00 2016-09-30 09:18:06.500 274 12636.48 33.27 54332.62 88888.00 2016-09-30 09:18:06.625 274 12636.48 33.27 54332.62 88888.00 2016-09-30 09:18:06.750 274 12636.42 33.27 54332.62 88888.00 2016-09-30 09:18:06.875 274 12636.30 33.27 54332.60 88888.00 2016-09-30 09:18:07.000 274 12636.20 33.25 54332.60 88888.00 2016-09-30 09:18:07.125 274 12636.15 33.23 54332.57 88888.00 2016-09-30 09:18:07.250 274 12636.17 33.25 54332.55 88888.00 2016-09-30 09:18:07.375 274 12636.23 33.27 54332.55 88888.00 2016-09-30 09:18:07.500 274 12636.20 33.25 54332.55 88888.00 2016-09-30 09:18:07.625 274 12636.12 33.23 54332.55 88888.00 2016-09-30 09:18:07.750 274 12636.10 33.23 54332.53 88888.00 2016-09-30 09:18:07.875 274 12636.10 33.23 54332.53 88888.00 2016-09-30 09:18:08.000 274 12636.05 33.20 54332.50 88888.00 2016-09-30 09:18:08.125 274 12635.98 33.20 54332.50 88888.00 2016-09-30 09:18:08.250 274 12636.00 33.20 54332.50 88888.00 2016-09-30 09:18:08.375 274 12636.02 33.20 54332.50 88888.00 2016-09-30 09:18:08.500 274 12635.98 33.20 54332.50 88888.00 2016-09-30 09:18:08.625 274 12635.95 33.20 54332.47 88888.00 2016-09-30 09:18:08.750 274 12635.90 33.20 54332.45 88888.00 2016-09-30 09:18:08.875 274 12635.83 33.17 54332.43 88888.00 2016-09-30 09:18:09.000 274 12635.75 33.15 54332.45 88888.00 2016-09-30 09:18:09.125 274 12635.75 33.10 54332.40 88888.00 2016-09-30 09:18:09.250 274 12635.70 33.10 54332.43 88888.00 2016-09-30 09:18:09.375 274 12635.70 33.10 54332.43 88888.00 2016-09-30 09:18:09.500 274 12635.62 33.08 54332.43 88888.00 2016-09-30 09:18:09.625 274 12635.62 33.05 54332.43 88888.00 2016-09-30 09:18:09.750 274 12635.58 33.02 54332.40 88888.00 2016-09-30 09:18:09.875 274 12635.58 33.00 54332.43 88888.00 2016-09-30 09:18:10.000 274 12635.52 33.00 54332.40 88888.00 2016-09-30 09:18:10.125 274 12635.48 32.98 54332.40 88888.00 2016-09-30 09:18:10.250 274 12635.45 32.98 54332.40 88888.00 2016-09-30 09:18:10.375 274 12635.48 32.98 54332.40 88888.00 2016-09-30 09:18:10.500 274 12635.42 32.95 54332.38 88888.00 2016-09-30 09:18:10.625 274 12635.38 32.98 54332.35 88888.00 2016-09-30 09:18:10.750 274 12635.30 32.98 54332.35 88888.00 2016-09-30 09:18:10.875 274 12635.33 32.98 54332.32 88888.00 2016-09-30 09:18:11.000 274 12635.27 32.95 54332.32 88888.00 2016-09-30 09:18:11.125 274 12635.23 32.95 54332.35 88888.00 2016-09-30 09:18:11.250 274 12635.20 32.95 54332.32 88888.00 2016-09-30 09:18:11.375 274 12635.20 32.95 54332.30 88888.00 2016-09-30 09:18:11.500 274 12635.20 32.90 54332.28 88888.00 2016-09-30 09:18:11.625 274 12635.17 32.90 54332.28 88888.00 2016-09-30 09:18:11.750 274 12635.17 32.90 54332.25 88888.00 2016-09-30 09:18:11.875 274 12635.17 32.90 54332.25 88888.00 2016-09-30 09:18:12.000 274 12635.15 32.90 54332.25 88888.00 2016-09-30 09:18:12.125 274 12635.12 32.88 54332.22 88888.00 2016-09-30 09:18:12.250 274 12635.02 32.85 54332.22 88888.00 2016-09-30 09:18:12.375 274 12635.05 32.88 54332.20 88888.00 2016-09-30 09:18:12.500 274 12634.98 32.85 54332.22 88888.00 2016-09-30 09:18:12.625 274 12634.90 32.85 54332.20 88888.00 2016-09-30 09:18:12.750 274 12634.88 32.85 54332.18 88888.00 2016-09-30 09:18:12.875 274 12634.88 32.83 54332.18 88888.00 2016-09-30 09:18:13.000 274 12634.85 32.80 54332.15 88888.00 2016-09-30 09:18:13.125 274 12634.85 32.80 54332.15 88888.00 2016-09-30 09:18:13.250 274 12634.83 32.80 54332.18 88888.00 2016-09-30 09:18:13.375 274 12634.83 32.80 54332.12 88888.00 2016-09-30 09:18:13.500 274 12634.80 32.80 54332.12 88888.00 2016-09-30 09:18:13.625 274 12634.77 32.80 54332.12 88888.00 2016-09-30 09:18:13.750 274 12634.75 32.80 54332.12 88888.00 2016-09-30 09:18:13.875 274 12634.70 32.80 54332.12 88888.00 2016-09-30 09:18:14.000 274 12634.70 32.83 54332.10 88888.00 2016-09-30 09:18:14.125 274 12634.70 32.80 54332.10 88888.00 2016-09-30 09:18:14.250 274 12634.62 32.80 54332.10 88888.00 2016-09-30 09:18:14.375 274 12634.65 32.83 54332.10 88888.00 2016-09-30 09:18:14.500 274 12634.60 32.80 54332.07 88888.00 2016-09-30 09:18:14.625 274 12634.50 32.80 54332.07 88888.00 2016-09-30 09:18:14.750 274 12634.48 32.83 54332.07 88888.00 2016-09-30 09:18:14.875 274 12634.50 32.80 54332.03 88888.00 2016-09-30 09:18:15.000 274 12634.45 32.77 54332.03 88888.00 2016-09-30 09:18:15.125 274 12634.40 32.80 54332.03 88888.00 2016-09-30 09:18:15.250 274 12634.33 32.80 54332.03 88888.00 2016-09-30 09:18:15.375 274 12634.27 32.80 54332.03 88888.00 2016-09-30 09:18:15.500 274 12634.20 32.80 54332.00 88888.00 2016-09-30 09:18:15.625 274 12634.20 32.77 54332.00 88888.00 2016-09-30 09:18:15.750 274 12634.15 32.77 54332.00 88888.00 2016-09-30 09:18:15.875 274 12634.12 32.77 54332.00 88888.00 2016-09-30 09:18:16.000 274 12634.02 32.73 54331.97 88888.00 2016-09-30 09:18:16.125 274 12634.02 32.73 54331.97 88888.00 2016-09-30 09:18:16.250 274 12633.95 32.65 54331.97 88888.00 2016-09-30 09:18:16.375 274 12633.88 32.62 54331.95 88888.00 2016-09-30 09:18:16.500 274 12633.90 32.60 54331.95 88888.00 2016-09-30 09:18:16.625 274 12633.92 32.60 54331.95 88888.00 2016-09-30 09:18:16.750 274 12633.85 32.58 54331.93 88888.00 2016-09-30 09:18:16.875 274 12633.75 32.58 54331.93 88888.00 2016-09-30 09:18:17.000 274 12633.73 32.55 54331.90 88888.00 2016-09-30 09:18:17.125 274 12633.65 32.52 54331.93 88888.00 2016-09-30 09:18:17.250 274 12633.52 32.50 54331.93 88888.00 2016-09-30 09:18:17.375 274 12633.55 32.50 54331.93 88888.00 2016-09-30 09:18:17.500 274 12633.50 32.48 54331.90 88888.00 2016-09-30 09:18:17.625 274 12633.45 32.45 54331.88 88888.00 2016-09-30 09:18:17.750 274 12633.42 32.45 54331.88 88888.00 2016-09-30 09:18:17.875 274 12633.40 32.48 54331.88 88888.00 2016-09-30 09:18:18.000 274 12633.38 32.42 54331.85 88888.00 2016-09-30 09:18:18.125 274 12633.35 32.42 54331.88 88888.00 2016-09-30 09:18:18.250 274 12633.25 32.40 54331.85 88888.00 2016-09-30 09:18:18.375 274 12633.20 32.40 54331.82 88888.00 2016-09-30 09:18:18.500 274 12633.20 32.38 54331.82 88888.00 2016-09-30 09:18:18.625 274 12633.17 32.35 54331.82 88888.00 2016-09-30 09:18:18.750 274 12633.15 32.35 54331.85 88888.00 2016-09-30 09:18:18.875 274 12633.15 32.33 54331.80 88888.00 2016-09-30 09:18:19.000 274 12633.08 32.33 54331.78 88888.00 2016-09-30 09:18:19.125 274 12632.98 32.33 54331.78 88888.00 2016-09-30 09:18:19.250 274 12632.95 32.27 54331.80 88888.00 2016-09-30 09:18:19.375 274 12632.92 32.30 54331.80 88888.00 2016-09-30 09:18:19.500 274 12632.88 32.27 54331.75 88888.00 2016-09-30 09:18:19.625 274 12632.92 32.23 54331.72 88888.00 2016-09-30 09:18:19.750 274 12632.92 32.23 54331.70 88888.00 2016-09-30 09:18:19.875 274 12632.88 32.23 54331.70 88888.00 2016-09-30 09:18:20.000 274 12632.83 32.20 54331.68 88888.00 2016-09-30 09:18:20.125 274 12632.80 32.20 54331.68 88888.00 2016-09-30 09:18:20.250 274 12632.73 32.15 54331.65 88888.00 2016-09-30 09:18:20.375 274 12632.67 32.15 54331.68 88888.00 2016-09-30 09:18:20.500 274 12632.70 32.12 54331.65 88888.00 2016-09-30 09:18:20.625 274 12632.62 32.10 54331.62 88888.00 2016-09-30 09:18:20.750 274 12632.58 32.10 54331.60 88888.00 2016-09-30 09:18:20.875 274 12632.52 32.10 54331.62 88888.00 2016-09-30 09:18:21.000 274 12632.52 32.08 54331.62 88888.00 2016-09-30 09:18:21.125 274 12632.40 32.05 54331.60 88888.00 2016-09-30 09:18:21.250 274 12632.27 32.00 54331.62 88888.00 2016-09-30 09:18:21.375 274 12632.33 31.98 54331.57 88888.00 2016-09-30 09:18:21.500 274 12632.35 31.98 54331.57 88888.00 2016-09-30 09:18:21.625 274 12632.30 31.98 54331.57 88888.00 2016-09-30 09:18:21.750 274 12632.25 31.95 54331.55 88888.00 2016-09-30 09:18:21.875 274 12632.15 31.95 54331.53 88888.00 2016-09-30 09:18:22.000 274 12632.10 31.90 54331.53 88888.00 2016-09-30 09:18:22.125 274 12632.12 31.90 54331.50 88888.00 2016-09-30 09:18:22.250 274 12632.08 31.88 54331.53 88888.00 2016-09-30 09:18:22.375 274 12632.02 31.85 54331.50 88888.00 2016-09-30 09:18:22.500 274 12632.02 31.82 54331.50 88888.00 2016-09-30 09:18:22.625 274 12632.02 31.82 54331.45 88888.00 2016-09-30 09:18:22.750 274 12632.00 31.80 54331.45 88888.00 2016-09-30 09:18:22.875 274 12631.92 31.77 54331.45 88888.00 2016-09-30 09:18:23.000 274 12631.83 31.80 54331.43 88888.00 2016-09-30 09:18:23.125 274 12631.75 31.80 54331.43 88888.00 2016-09-30 09:18:23.250 274 12631.77 31.77 54331.40 88888.00 2016-09-30 09:18:23.375 274 12631.75 31.75 54331.40 88888.00 2016-09-30 09:18:23.500 274 12631.67 31.70 54331.38 88888.00 2016-09-30 09:18:23.625 274 12631.60 31.70 54331.35 88888.00 2016-09-30 09:18:23.750 274 12631.52 31.73 54331.35 88888.00 2016-09-30 09:18:23.875 274 12631.50 31.73 54331.35 88888.00 2016-09-30 09:18:24.000 274 12631.45 31.68 54331.30 88888.00 2016-09-30 09:18:24.125 274 12631.38 31.65 54331.30 88888.00 2016-09-30 09:18:24.250 274 12631.33 31.62 54331.30 88888.00 2016-09-30 09:18:24.375 274 12631.30 31.62 54331.28 88888.00 2016-09-30 09:18:24.500 274 12631.20 31.57 54331.25 88888.00 2016-09-30 09:18:24.625 274 12631.17 31.55 54331.22 88888.00 2016-09-30 09:18:24.750 274 12631.15 31.55 54331.22 88888.00 2016-09-30 09:18:24.875 274 12631.08 31.52 54331.22 88888.00 2016-09-30 09:18:25.000 274 12631.00 31.52 54331.22 88888.00 2016-09-30 09:18:25.125 274 12630.95 31.48 54331.25 88888.00 2016-09-30 09:18:25.250 274 12630.90 31.45 54331.22 88888.00 2016-09-30 09:18:25.375 274 12630.90 31.43 54331.20 88888.00 2016-09-30 09:18:25.500 274 12630.83 31.40 54331.20 88888.00 2016-09-30 09:18:25.625 274 12630.77 31.38 54331.18 88888.00 2016-09-30 09:18:25.750 274 12630.73 31.38 54331.12 88888.00 2016-09-30 09:18:25.875 274 12630.65 31.38 54331.12 88888.00 2016-09-30 09:18:26.000 274 12630.62 31.35 54331.12 88888.00 2016-09-30 09:18:26.125 274 12630.60 31.32 54331.10 88888.00 2016-09-30 09:18:26.250 274 12630.52 31.27 54331.12 88888.00 2016-09-30 09:18:26.375 274 12630.50 31.27 54331.10 88888.00 2016-09-30 09:18:26.500 274 12630.48 31.23 54331.07 88888.00 2016-09-30 09:18:26.625 274 12630.42 31.18 54331.07 88888.00 2016-09-30 09:18:26.750 274 12630.40 31.15 54331.07 88888.00 2016-09-30 09:18:26.875 274 12630.33 31.18 54331.03 88888.00 2016-09-30 09:18:27.000 274 12630.27 31.15 54331.03 88888.00 2016-09-30 09:18:27.125 274 12630.23 31.12 54331.03 88888.00 2016-09-30 09:18:27.250 274 12630.20 31.05 54331.00 88888.00 2016-09-30 09:18:27.375 274 12630.08 31.05 54330.97 88888.00 2016-09-30 09:18:27.500 274 12629.98 31.02 54330.95 88888.00 2016-09-30 09:18:27.625 274 12629.90 31.02 54330.95 88888.00 2016-09-30 09:18:27.750 274 12629.92 31.00 54330.93 88888.00 2016-09-30 09:18:27.875 274 12629.95 30.95 54330.93 88888.00 2016-09-30 09:18:28.000 274 12629.88 30.93 54330.90 88888.00 2016-09-30 09:18:28.125 274 12629.77 30.90 54330.90 88888.00 2016-09-30 09:18:28.250 274 12629.73 30.88 54330.88 88888.00 2016-09-30 09:18:28.375 274 12629.67 30.85 54330.85 88888.00 2016-09-30 09:18:28.500 274 12629.65 30.80 54330.82 88888.00 2016-09-30 09:18:28.625 274 12629.58 30.82 54330.80 88888.00 2016-09-30 09:18:28.750 274 12629.52 30.82 54330.80 88888.00 2016-09-30 09:18:28.875 274 12629.52 30.77 54330.78 88888.00 2016-09-30 09:18:29.000 274 12629.50 30.73 54330.75 88888.00 2016-09-30 09:18:29.125 274 12629.40 30.70 54330.75 88888.00 2016-09-30 09:18:29.250 274 12629.35 30.68 54330.72 88888.00 2016-09-30 09:18:29.375 274 12629.33 30.68 54330.72 88888.00 2016-09-30 09:18:29.500 274 12629.30 30.68 54330.70 88888.00 2016-09-30 09:18:29.625 274 12629.25 30.60 54330.68 88888.00 2016-09-30 09:18:29.750 274 12629.17 30.57 54330.70 88888.00 2016-09-30 09:18:29.875 274 12629.12 30.57 54330.70 88888.00 2016-09-30 09:18:30.000 274 12629.10 30.52 54330.68 88888.00 2016-09-30 09:18:30.125 274 12629.02 30.50 54330.68 88888.00 2016-09-30 09:18:30.250 274 12628.92 30.43 54330.62 88888.00 2016-09-30 09:18:30.375 274 12628.90 30.38 54330.60 88888.00 2016-09-30 09:18:30.500 274 12628.92 30.38 54330.57 88888.00 2016-09-30 09:18:30.625 274 12628.90 30.35 54330.57 88888.00 2016-09-30 09:18:30.750 274 12628.77 30.30 54330.55 88888.00 2016-09-30 09:18:30.875 274 12628.75 30.30 54330.55 88888.00 2016-09-30 09:18:31.000 274 12628.70 30.27 54330.55 88888.00 2016-09-30 09:18:31.125 274 12628.62 30.23 54330.53 88888.00 2016-09-30 09:18:31.250 274 12628.55 30.15 54330.50 88888.00 2016-09-30 09:18:31.375 274 12628.60 30.12 54330.50 88888.00 2016-09-30 09:18:31.500 274 12628.52 30.12 54330.47 88888.00 2016-09-30 09:18:31.625 274 12628.42 30.10 54330.47 88888.00 2016-09-30 09:18:31.750 274 12628.40 30.07 54330.45 88888.00 2016-09-30 09:18:31.875 274 12628.40 30.10 54330.43 88888.00 2016-09-30 09:18:32.000 274 12628.40 30.07 54330.38 88888.00 2016-09-30 09:18:32.125 274 12628.35 30.05 54330.38 88888.00 2016-09-30 09:18:32.250 274 12628.25 30.00 54330.38 88888.00 2016-09-30 09:18:32.375 274 12628.25 30.02 54330.35 88888.00 2016-09-30 09:18:32.500 274 12628.17 30.00 54330.32 88888.00 2016-09-30 09:18:32.625 274 12628.15 29.93 54330.28 88888.00 2016-09-30 09:18:32.750 274 12628.17 29.95 54330.25 88888.00 2016-09-30 09:18:32.875 274 12628.17 29.93 54330.22 88888.00 2016-09-30 09:18:33.000 274 12628.15 29.93 54330.22 88888.00 2016-09-30 09:18:33.125 274 12628.10 29.93 54330.22 88888.00 2016-09-30 09:18:33.250 274 12628.08 29.90 54330.22 88888.00 2016-09-30 09:18:33.375 274 12628.05 29.90 54330.18 88888.00 2016-09-30 09:18:33.500 274 12628.00 29.90 54330.15 88888.00 2016-09-30 09:18:33.625 274 12627.98 29.88 54330.12 88888.00 2016-09-30 09:18:33.750 274 12628.00 29.88 54330.12 88888.00 2016-09-30 09:18:33.875 274 12628.00 29.85 54330.10 88888.00 2016-09-30 09:18:34.000 274 12627.92 29.80 54330.07 88888.00 2016-09-30 09:18:34.125 274 12627.88 29.80 54330.10 88888.00 2016-09-30 09:18:34.250 274 12627.80 29.77 54330.03 88888.00 2016-09-30 09:18:34.375 274 12627.77 29.77 54330.00 88888.00 2016-09-30 09:18:34.500 274 12627.80 29.77 54330.00 88888.00 2016-09-30 09:18:34.625 274 12627.77 29.77 54330.00 88888.00 2016-09-30 09:18:34.750 274 12627.70 29.75 54329.97 88888.00 2016-09-30 09:18:34.875 274 12627.62 29.75 54329.95 88888.00 2016-09-30 09:18:35.000 274 12627.65 29.75 54329.90 88888.00 2016-09-30 09:18:35.125 274 12627.62 29.70 54329.90 88888.00 2016-09-30 09:18:35.250 274 12627.58 29.68 54329.90 88888.00 2016-09-30 09:18:35.375 274 12627.52 29.65 54329.88 88888.00 2016-09-30 09:18:35.500 274 12627.45 29.65 54329.85 88888.00 2016-09-30 09:18:35.625 274 12627.40 29.62 54329.82 88888.00 2016-09-30 09:18:35.750 274 12627.38 29.60 54329.80 88888.00 2016-09-30 09:18:35.875 274 12627.38 29.57 54329.80 88888.00 2016-09-30 09:18:36.000 274 12627.33 29.55 54329.78 88888.00 2016-09-30 09:18:36.125 274 12627.30 29.50 54329.75 88888.00 2016-09-30 09:18:36.250 274 12627.33 29.50 54329.75 88888.00 2016-09-30 09:18:36.375 274 12627.35 29.52 54329.70 88888.00 2016-09-30 09:18:36.500 274 12627.30 29.52 54329.70 88888.00 2016-09-30 09:18:36.625 274 12627.23 29.50 54329.68 88888.00 2016-09-30 09:18:36.750 274 12627.23 29.48 54329.65 88888.00 2016-09-30 09:18:36.875 274 12627.17 29.48 54329.65 88888.00 2016-09-30 09:18:37.000 274 12627.17 29.48 54329.60 88888.00 2016-09-30 09:18:37.125 274 12627.20 29.48 54329.60 88888.00 2016-09-30 09:18:37.250 274 12627.20 29.48 54329.57 88888.00 2016-09-30 09:18:37.375 274 12627.23 29.45 54329.55 88888.00 2016-09-30 09:18:37.500 274 12627.15 29.40 54329.50 88888.00 2016-09-30 09:18:37.625 274 12627.15 29.43 54329.50 88888.00 2016-09-30 09:18:37.750 274 12627.10 29.43 54329.50 88888.00 2016-09-30 09:18:37.875 274 12626.98 29.43 54329.50 88888.00 2016-09-30 09:18:38.000 274 12626.90 29.43 54329.45 88888.00 2016-09-30 09:18:38.125 274 12626.92 29.43 54329.43 88888.00 2016-09-30 09:18:38.250 274 12626.90 29.43 54329.40 88888.00 2016-09-30 09:18:38.375 274 12626.92 29.40 54329.38 88888.00 2016-09-30 09:18:38.500 274 12626.92 29.35 54329.35 88888.00 2016-09-30 09:18:38.625 274 12626.88 29.35 54329.32 88888.00 2016-09-30 09:18:38.750 274 12626.88 29.32 54329.32 88888.00 2016-09-30 09:18:38.875 274 12626.88 29.32 54329.28 88888.00 2016-09-30 09:18:39.000 274 12626.83 29.30 54329.22 88888.00 2016-09-30 09:18:39.125 274 12626.80 29.32 54329.22 88888.00 2016-09-30 09:18:39.250 274 12626.70 29.27 54329.22 88888.00 2016-09-30 09:18:39.375 274 12626.67 29.27 54329.20 88888.00 2016-09-30 09:18:39.500 274 12626.65 29.27 54329.18 88888.00 2016-09-30 09:18:39.625 274 12626.58 29.25 54329.12 88888.00 2016-09-30 09:18:39.750 274 12626.55 29.23 54329.10 88888.00 2016-09-30 09:18:39.875 274 12626.50 29.23 54329.07 88888.00 2016-09-30 09:18:40.000 274 12626.52 29.20 54329.07 88888.00 2016-09-30 09:18:40.125 274 12626.50 29.20 54329.07 88888.00 2016-09-30 09:18:40.250 274 12626.45 29.15 54329.03 88888.00 2016-09-30 09:18:40.375 274 12626.38 29.12 54329.00 88888.00 2016-09-30 09:18:40.500 274 12626.33 29.15 54328.97 88888.00 2016-09-30 09:18:40.625 274 12626.33 29.12 54328.95 88888.00 2016-09-30 09:18:40.750 274 12626.35 29.05 54328.90 88888.00 2016-09-30 09:18:40.875 274 12626.35 29.07 54328.93 88888.00 2016-09-30 09:18:41.000 274 12626.33 29.10 54328.88 88888.00 2016-09-30 09:18:41.125 274 12626.30 29.07 54328.82 88888.00 2016-09-30 09:18:41.250 274 12626.30 29.05 54328.82 88888.00 2016-09-30 09:18:41.375 274 12626.27 29.05 54328.78 88888.00 2016-09-30 09:18:41.500 274 12626.23 29.05 54328.78 88888.00 2016-09-30 09:18:41.625 274 12626.15 29.05 54328.78 88888.00 2016-09-30 09:18:41.750 274 12626.05 29.02 54328.78 88888.00 2016-09-30 09:18:41.875 274 12626.02 29.05 54328.72 88888.00 2016-09-30 09:18:42.000 274 12625.98 29.02 54328.70 88888.00 2016-09-30 09:18:42.125 274 12625.95 29.00 54328.70 88888.00 2016-09-30 09:18:42.250 274 12625.88 28.93 54328.68 88888.00 2016-09-30 09:18:42.375 274 12625.90 28.93 54328.65 88888.00 2016-09-30 09:18:42.500 274 12625.83 28.90 54328.62 88888.00 2016-09-30 09:18:42.625 274 12625.73 28.90 54328.62 88888.00 2016-09-30 09:18:42.750 274 12625.73 28.88 54328.57 88888.00 2016-09-30 09:18:42.875 274 12625.77 28.85 54328.57 88888.00 2016-09-30 09:18:43.000 274 12625.75 28.82 54328.55 88888.00 2016-09-30 09:18:43.125 274 12625.73 28.80 54328.55 88888.00 2016-09-30 09:18:43.250 274 12625.73 28.75 54328.50 88888.00 2016-09-30 09:18:43.375 274 12625.70 28.75 54328.47 88888.00 2016-09-30 09:18:43.500 274 12625.70 28.73 54328.45 88888.00 2016-09-30 09:18:43.625 274 12625.73 28.70 54328.45 88888.00 2016-09-30 09:18:43.750 274 12625.70 28.70 54328.43 88888.00 2016-09-30 09:18:43.875 274 12625.65 28.73 54328.40 88888.00 2016-09-30 09:18:44.000 274 12625.58 28.68 54328.38 88888.00 2016-09-30 09:18:44.125 274 12625.50 28.62 54328.32 88888.00 2016-09-30 09:18:44.250 274 12625.45 28.57 54328.30 88888.00 2016-09-30 09:18:44.375 274 12625.40 28.55 54328.30 88888.00 2016-09-30 09:18:44.500 274 12625.33 28.55 54328.28 88888.00 2016-09-30 09:18:44.625 274 12625.33 28.52 54328.22 88888.00 2016-09-30 09:18:44.750 274 12625.40 28.50 54328.22 88888.00 2016-09-30 09:18:44.875 274 12625.42 28.48 54328.18 88888.00 2016-09-30 09:18:45.000 274 12625.40 28.45 54328.15 88888.00 2016-09-30 09:18:45.125 274 12625.40 28.43 54328.12 88888.00 2016-09-30 09:18:45.250 274 12625.33 28.38 54328.12 88888.00 2016-09-30 09:18:45.375 274 12625.23 28.35 54328.10 88888.00 2016-09-30 09:18:45.500 274 12625.08 28.32 54328.05 88888.00 2016-09-30 09:18:45.625 274 12625.00 28.32 54328.03 88888.00 2016-09-30 09:18:45.750 274 12625.05 28.30 54328.03 88888.00 2016-09-30 09:18:45.875 274 12625.12 28.25 54328.03 88888.00 2016-09-30 09:18:46.000 274 12625.08 28.20 54327.97 88888.00 2016-09-30 09:18:46.125 274 12625.02 28.18 54327.97 88888.00 2016-09-30 09:18:46.250 274 12624.95 28.10 54327.95 88888.00 2016-09-30 09:18:46.375 274 12624.88 28.07 54327.93 88888.00 2016-09-30 09:18:46.500 274 12624.85 28.05 54327.90 88888.00 2016-09-30 09:18:46.625 274 12624.85 28.02 54327.88 88888.00 2016-09-30 09:18:46.750 274 12624.85 28.02 54327.82 88888.00 2016-09-30 09:18:46.875 274 12624.83 28.00 54327.82 88888.00 2016-09-30 09:18:47.000 274 12624.85 28.00 54327.78 88888.00 2016-09-30 09:18:47.125 274 12624.88 27.98 54327.72 88888.00 2016-09-30 09:18:47.250 274 12624.80 27.95 54327.72 88888.00 2016-09-30 09:18:47.375 274 12624.83 27.95 54327.70 88888.00 2016-09-30 09:18:47.500 274 12624.83 27.98 54327.65 88888.00 2016-09-30 09:18:47.625 274 12624.77 27.93 54327.62 88888.00 2016-09-30 09:18:47.750 274 12624.67 27.90 54327.55 88888.00 2016-09-30 09:18:47.875 274 12624.62 27.88 54327.57 88888.00 2016-09-30 09:18:48.000 274 12624.60 27.85 54327.55 88888.00 2016-09-30 09:18:48.125 274 12624.67 27.85 54327.53 88888.00 2016-09-30 09:18:48.250 274 12624.70 27.82 54327.50 88888.00 2016-09-30 09:18:48.375 274 12624.70 27.80 54327.45 88888.00 2016-09-30 09:18:48.500 274 12624.67 27.77 54327.47 88888.00 2016-09-30 09:18:48.625 274 12624.67 27.77 54327.45 88888.00 2016-09-30 09:18:48.750 274 12624.67 27.75 54327.43 88888.00 2016-09-30 09:18:48.875 274 12624.65 27.75 54327.40 88888.00 2016-09-30 09:18:49.000 274 12624.62 27.73 54327.38 88888.00 2016-09-30 09:18:49.125 274 12624.62 27.70 54327.35 88888.00 2016-09-30 09:18:49.250 274 12624.52 27.62 54327.32 88888.00 2016-09-30 09:18:49.375 274 12624.45 27.62 54327.30 88888.00 2016-09-30 09:18:49.500 274 12624.42 27.62 54327.25 88888.00 2016-09-30 09:18:49.625 274 12624.42 27.60 54327.22 88888.00 2016-09-30 09:18:49.750 274 12624.38 27.55 54327.22 88888.00 2016-09-30 09:18:49.875 274 12624.27 27.52 54327.18 88888.00 2016-09-30 09:18:50.000 274 12624.23 27.50 54327.15 88888.00 2016-09-30 09:18:50.125 274 12624.23 27.50 54327.18 88888.00 2016-09-30 09:18:50.250 274 12624.17 27.45 54327.15 88888.00 2016-09-30 09:18:50.375 274 12624.12 27.43 54327.12 88888.00 2016-09-30 09:18:50.500 274 12624.05 27.38 54327.10 88888.00 2016-09-30 09:18:50.625 274 12623.98 27.32 54327.07 88888.00 2016-09-30 09:18:50.750 274 12624.00 27.32 54327.03 88888.00 2016-09-30 09:18:50.875 274 12624.00 27.27 54327.00 88888.00 2016-09-30 09:18:51.000 274 12624.00 27.27 54326.97 88888.00 2016-09-30 09:18:51.125 274 12623.98 27.23 54326.97 88888.00 2016-09-30 09:18:51.250 274 12623.85 27.20 54326.97 88888.00 2016-09-30 09:18:51.375 274 12623.80 27.18 54326.93 88888.00 2016-09-30 09:18:51.500 274 12623.75 27.15 54326.90 88888.00 2016-09-30 09:18:51.625 274 12623.70 27.12 54326.88 88888.00 2016-09-30 09:18:51.750 274 12623.67 27.07 54326.85 88888.00 2016-09-30 09:18:51.875 274 12623.65 27.02 54326.82 88888.00 2016-09-30 09:18:52.000 274 12623.58 27.00 54326.80 88888.00 2016-09-30 09:18:52.125 274 12623.50 26.95 54326.78 88888.00 2016-09-30 09:18:52.250 274 12623.50 26.93 54326.75 88888.00 2016-09-30 09:18:52.375 274 12623.52 26.90 54326.72 88888.00 2016-09-30 09:18:52.500 274 12623.40 26.88 54326.70 88888.00 2016-09-30 09:18:52.625 274 12623.33 26.80 54326.68 88888.00 2016-09-30 09:18:52.750 274 12623.30 26.80 54326.68 88888.00 2016-09-30 09:18:52.875 274 12623.27 26.77 54326.68 88888.00 2016-09-30 09:18:53.000 274 12623.25 26.75 54326.65 88888.00 2016-09-30 09:18:53.125 274 12623.23 26.73 54326.60 88888.00 2016-09-30 09:18:53.250 274 12623.12 26.70 54326.57 88888.00 2016-09-30 09:18:53.375 274 12623.10 26.65 54326.55 88888.00 2016-09-30 09:18:53.500 274 12623.10 26.62 54326.55 88888.00 2016-09-30 09:18:53.625 274 12623.02 26.60 54326.50 88888.00 2016-09-30 09:18:53.750 274 12622.98 26.55 54326.47 88888.00 2016-09-30 09:18:53.875 274 12622.92 26.48 54326.45 88888.00 2016-09-30 09:18:54.000 274 12622.88 26.48 54326.43 88888.00 2016-09-30 09:18:54.125 274 12622.85 26.48 54326.40 88888.00 2016-09-30 09:18:54.250 274 12622.80 26.45 54326.38 88888.00 2016-09-30 09:18:54.375 274 12622.83 26.43 54326.38 88888.00 2016-09-30 09:18:54.500 274 12622.90 26.43 54326.35 88888.00 2016-09-30 09:18:54.625 274 12622.90 26.40 54326.32 88888.00 2016-09-30 09:18:54.750 274 12622.83 26.40 54326.28 88888.00 2016-09-30 09:18:54.875 274 12622.77 26.38 54326.25 88888.00 2016-09-30 09:18:55.000 274 12622.75 26.35 54326.18 88888.00 2016-09-30 09:18:55.125 274 12622.77 26.35 54326.15 88888.00 2016-09-30 09:18:55.250 274 12622.73 26.32 54326.10 88888.00 2016-09-30 09:18:55.375 274 12622.77 26.32 54326.10 88888.00 2016-09-30 09:18:55.500 274 12622.80 26.32 54326.05 88888.00 2016-09-30 09:18:55.625 274 12622.75 26.27 54326.05 88888.00 2016-09-30 09:18:55.750 274 12622.67 26.25 54326.03 88888.00 2016-09-30 09:18:55.875 274 12622.58 26.30 54326.03 88888.00 2016-09-30 09:18:56.000 274 12622.48 26.27 54325.95 88888.00 2016-09-30 09:18:56.125 274 12622.45 26.25 54325.95 88888.00 2016-09-30 09:18:56.250 274 12622.48 26.23 54325.90 88888.00 2016-09-30 09:18:56.375 274 12622.45 26.25 54325.88 88888.00 2016-09-30 09:18:56.500 274 12622.40 26.23 54325.85 88888.00 2016-09-30 09:18:56.625 274 12622.38 26.20 54325.82 88888.00 2016-09-30 09:18:56.750 274 12622.27 26.15 54325.78 88888.00 2016-09-30 09:18:56.875 274 12622.25 26.15 54325.75 88888.00 2016-09-30 09:18:57.000 274 12622.23 26.10 54325.72 88888.00 2016-09-30 09:18:57.125 274 12622.25 26.02 54325.70 88888.00 2016-09-30 09:18:57.250 274 12622.17 26.02 54325.68 88888.00 2016-09-30 09:18:57.375 274 12622.12 26.02 54325.62 88888.00 2016-09-30 09:18:57.500 274 12622.02 26.00 54325.60 88888.00 2016-09-30 09:18:57.625 274 12622.02 25.95 54325.57 88888.00 2016-09-30 09:18:57.750 274 12621.92 25.88 54325.57 88888.00 2016-09-30 09:18:57.875 274 12621.85 25.88 54325.55 88888.00 2016-09-30 09:18:58.000 274 12621.80 25.85 54325.55 88888.00 2016-09-30 09:18:58.125 274 12621.75 25.82 54325.53 88888.00 2016-09-30 09:18:58.250 274 12621.67 25.75 54325.50 88888.00 2016-09-30 09:18:58.375 274 12621.67 25.75 54325.47 88888.00 2016-09-30 09:18:58.500 274 12621.60 25.70 54325.47 88888.00 2016-09-30 09:18:58.625 274 12621.60 25.65 54325.43 88888.00 2016-09-30 09:18:58.750 274 12621.58 25.65 54325.43 88888.00 2016-09-30 09:18:58.875 274 12621.52 25.62 54325.40 88888.00 2016-09-30 09:18:59.000 274 12621.40 25.57 54325.35 88888.00 2016-09-30 09:18:59.125 274 12621.30 25.55 54325.32 88888.00 2016-09-30 09:18:59.250 274 12621.33 25.50 54325.30 88888.00 2016-09-30 09:18:59.375 274 12621.38 25.52 54325.28 88888.00 2016-09-30 09:18:59.500 274 12621.27 25.45 54325.25 88888.00 2016-09-30 09:18:59.625 274 12621.25 25.43 54325.22 88888.00 2016-09-30 09:18:59.750 274 12621.25 25.43 54325.22 88888.00 2016-09-30 09:18:59.875 274 12621.15 25.38 54325.15 88888.00 2016-09-30 09:19:00.000 274 12621.12 25.38 54325.12 88888.00 2016-09-30 09:19:00.125 274 12621.12 25.38 54325.12 88888.00 2016-09-30 09:19:00.250 274 12621.05 25.35 54325.12 88888.00 2016-09-30 09:19:00.375 274 12621.00 25.32 54325.10 88888.00 2016-09-30 09:19:00.500 274 12621.00 25.27 54325.05 88888.00 2016-09-30 09:19:00.625 274 12621.02 25.25 54325.00 88888.00 2016-09-30 09:19:00.750 274 12620.98 25.25 54324.97 88888.00 2016-09-30 09:19:00.875 274 12620.92 25.23 54324.95 88888.00 2016-09-30 09:19:01.000 274 12620.90 25.20 54324.90 88888.00 2016-09-30 09:19:01.125 274 12620.88 25.15 54324.88 88888.00 2016-09-30 09:19:01.250 274 12620.80 25.07 54324.85 88888.00 2016-09-30 09:19:01.375 274 12620.85 25.10 54324.82 88888.00 2016-09-30 09:19:01.500 274 12620.90 25.12 54324.80 88888.00 2016-09-30 09:19:01.625 274 12620.85 25.07 54324.80 88888.00 2016-09-30 09:19:01.750 274 12620.83 25.02 54324.78 88888.00 2016-09-30 09:19:01.875 274 12620.77 25.05 54324.72 88888.00 2016-09-30 09:19:02.000 274 12620.75 25.02 54324.70 88888.00 2016-09-30 09:19:02.125 274 12620.70 25.02 54324.68 88888.00 2016-09-30 09:19:02.250 274 12620.67 25.00 54324.62 88888.00 2016-09-30 09:19:02.375 274 12620.70 25.00 54324.62 88888.00 2016-09-30 09:19:02.500 274 12620.62 25.00 54324.57 88888.00 2016-09-30 09:19:02.625 274 12620.58 24.98 54324.55 88888.00 2016-09-30 09:19:02.750 274 12620.55 24.95 54324.53 88888.00 2016-09-30 09:19:02.875 274 12620.52 24.95 54324.47 88888.00 2016-09-30 09:19:03.000 274 12620.52 24.95 54324.40 88888.00 2016-09-30 09:19:03.125 274 12620.45 24.90 54324.40 88888.00 2016-09-30 09:19:03.250 274 12620.38 24.88 54324.40 88888.00 2016-09-30 09:19:03.375 274 12620.38 24.85 54324.38 88888.00 2016-09-30 09:19:03.500 274 12620.25 24.82 54324.35 88888.00 2016-09-30 09:19:03.625 274 12620.17 24.80 54324.30 88888.00 2016-09-30 09:19:03.750 274 12620.12 24.80 54324.28 88888.00 2016-09-30 09:19:03.875 274 12620.12 24.77 54324.22 88888.00 2016-09-30 09:19:04.000 274 12620.15 24.75 54324.20 88888.00 2016-09-30 09:19:04.125 274 12620.08 24.70 54324.20 88888.00 2016-09-30 09:19:04.250 274 12620.00 24.65 54324.15 88888.00 2016-09-30 09:19:04.375 274 12619.98 24.62 54324.12 88888.00 2016-09-30 09:19:04.500 274 12619.95 24.57 54324.10 88888.00 2016-09-30 09:19:04.625 274 12619.95 24.55 54324.07 88888.00 2016-09-30 09:19:04.750 274 12619.90 24.52 54324.03 88888.00 2016-09-30 09:19:04.875 274 12619.77 24.48 54324.03 88888.00 2016-09-30 09:19:05.000 274 12619.73 24.43 54323.97 88888.00 2016-09-30 09:19:05.125 274 12619.67 24.43 54323.97 88888.00 2016-09-30 09:19:05.250 274 12619.65 24.43 54323.95 88888.00 2016-09-30 09:19:05.375 274 12619.73 24.40 54323.93 88888.00 2016-09-30 09:19:05.500 274 12619.67 24.35 54323.88 88888.00 2016-09-30 09:19:05.625 274 12619.60 24.32 54323.85 88888.00 2016-09-30 09:19:05.750 274 12619.58 24.30 54323.85 88888.00 2016-09-30 09:19:05.875 274 12619.52 24.27 54323.80 88888.00 2016-09-30 09:19:06.000 274 12619.55 24.23 54323.75 88888.00 2016-09-30 09:19:06.125 274 12619.52 24.20 54323.72 88888.00 2016-09-30 09:19:06.250 274 12619.50 24.23 54323.70 88888.00 2016-09-30 09:19:06.375 274 12619.45 24.23 54323.68 88888.00 2016-09-30 09:19:06.500 274 12619.35 24.20 54323.62 88888.00 2016-09-30 09:19:06.625 274 12619.30 24.18 54323.62 88888.00 2016-09-30 09:19:06.750 274 12619.33 24.18 54323.57 88888.00 2016-09-30 09:19:06.875 274 12619.38 24.18 54323.57 88888.00 2016-09-30 09:19:07.000 274 12619.30 24.12 54323.55 88888.00 2016-09-30 09:19:07.125 274 12619.17 24.07 54323.50 88888.00 2016-09-30 09:19:07.250 274 12619.10 24.05 54323.47 88888.00 2016-09-30 09:19:07.375 274 12619.15 24.02 54323.45 88888.00 2016-09-30 09:19:07.500 274 12619.12 24.00 54323.43 88888.00 2016-09-30 09:19:07.625 274 12619.10 24.02 54323.40 88888.00 2016-09-30 09:19:07.750 274 12619.12 24.00 54323.38 88888.00 2016-09-30 09:19:07.875 274 12619.10 23.98 54323.35 88888.00 2016-09-30 09:19:08.000 274 12619.08 23.98 54323.30 88888.00 2016-09-30 09:19:08.125 274 12619.05 23.95 54323.30 88888.00 2016-09-30 09:19:08.250 274 12619.02 23.90 54323.25 88888.00 2016-09-30 09:19:08.375 274 12618.98 23.88 54323.25 88888.00 2016-09-30 09:19:08.500 274 12618.92 23.85 54323.25 88888.00 2016-09-30 09:19:08.625 274 12618.90 23.80 54323.22 88888.00 2016-09-30 09:19:08.750 274 12618.88 23.80 54323.20 88888.00 2016-09-30 09:19:08.875 274 12618.90 23.77 54323.15 88888.00 2016-09-30 09:19:09.000 274 12618.85 23.73 54323.12 88888.00 2016-09-30 09:19:09.125 274 12618.77 23.65 54323.15 88888.00 2016-09-30 09:19:09.250 274 12618.67 23.60 54323.07 88888.00 2016-09-30 09:19:09.375 274 12618.62 23.62 54323.05 88888.00 2016-09-30 09:19:09.500 274 12618.60 23.57 54322.97 88888.00 2016-09-30 09:19:09.625 274 12618.60 23.55 54322.97 88888.00 2016-09-30 09:19:09.750 274 12618.60 23.52 54322.93 88888.00 2016-09-30 09:19:09.875 274 12618.48 23.48 54322.88 88888.00 2016-09-30 09:19:10.000 274 12618.40 23.43 54322.88 88888.00 2016-09-30 09:19:10.125 274 12618.38 23.40 54322.85 88888.00 2016-09-30 09:19:10.250 274 12618.38 23.38 54322.80 88888.00 2016-09-30 09:19:10.375 274 12618.33 23.35 54322.75 88888.00 2016-09-30 09:19:10.500 274 12618.30 23.30 54322.72 88888.00 2016-09-30 09:19:10.625 274 12618.25 23.25 54322.72 88888.00 2016-09-30 09:19:10.750 274 12618.20 23.25 54322.68 88888.00 2016-09-30 09:19:10.875 274 12618.15 23.23 54322.65 88888.00 2016-09-30 09:19:11.000 274 12618.12 23.18 54322.65 88888.00 2016-09-30 09:19:11.125 274 12618.08 23.15 54322.65 88888.00 2016-09-30 09:19:11.250 274 12618.00 23.10 54322.60 88888.00 2016-09-30 09:19:11.375 274 12617.95 23.10 54322.57 88888.00 2016-09-30 09:19:11.500 274 12617.92 23.05 54322.55 88888.00 2016-09-30 09:19:11.625 274 12617.95 23.02 54322.50 88888.00 2016-09-30 09:19:11.750 274 12618.00 22.98 54322.50 88888.00 2016-09-30 09:19:11.875 274 12617.98 22.95 54322.47 88888.00 2016-09-30 09:19:12.000 274 12617.95 22.93 54322.43 88888.00 2016-09-30 09:19:12.125 274 12617.90 22.90 54322.40 88888.00 2016-09-30 09:19:12.250 274 12617.85 22.85 54322.38 88888.00 2016-09-30 09:19:12.375 274 12617.85 22.82 54322.38 88888.00 2016-09-30 09:19:12.500 274 12617.83 22.77 54322.38 88888.00 2016-09-30 09:19:12.625 274 12617.77 22.80 54322.32 88888.00 2016-09-30 09:19:12.750 274 12617.67 22.80 54322.30 88888.00 2016-09-30 09:19:12.875 274 12617.60 22.70 54322.30 88888.00 2016-09-30 09:19:13.000 274 12617.62 22.70 54322.25 88888.00 2016-09-30 09:19:13.125 274 12617.58 22.68 54322.22 88888.00 2016-09-30 09:19:13.250 274 12617.60 22.62 54322.20 88888.00 2016-09-30 09:19:13.375 274 12617.60 22.60 54322.15 88888.00 2016-09-30 09:19:13.500 274 12617.58 22.60 54322.12 88888.00 2016-09-30 09:19:13.625 274 12617.52 22.57 54322.10 88888.00 2016-09-30 09:19:13.750 274 12617.58 22.55 54322.07 88888.00 2016-09-30 09:19:13.875 274 12617.58 22.50 54322.05 88888.00 2016-09-30 09:19:14.000 274 12617.58 22.48 54322.00 88888.00 2016-09-30 09:19:14.125 274 12617.50 22.48 54321.97 88888.00 2016-09-30 09:19:14.250 274 12617.45 22.48 54321.95 88888.00 2016-09-30 09:19:14.375 274 12617.55 22.48 54321.93 88888.00 2016-09-30 09:19:14.500 274 12617.52 22.45 54321.93 88888.00 2016-09-30 09:19:14.625 274 12617.40 22.45 54321.88 88888.00 2016-09-30 09:19:14.750 274 12617.42 22.43 54321.82 88888.00 2016-09-30 09:19:14.875 274 12617.42 22.43 54321.82 88888.00 2016-09-30 09:19:15.000 274 12617.38 22.40 54321.75 88888.00 2016-09-30 09:19:15.125 274 12617.33 22.38 54321.70 88888.00 2016-09-30 09:19:15.250 274 12617.38 22.35 54321.68 88888.00 2016-09-30 09:19:15.375 274 12617.40 22.38 54321.65 88888.00 2016-09-30 09:19:15.500 274 12617.40 22.38 54321.62 88888.00 2016-09-30 09:19:15.625 274 12617.30 22.32 54321.60 88888.00 2016-09-30 09:19:15.750 274 12617.20 22.30 54321.57 88888.00 2016-09-30 09:19:15.875 274 12617.12 22.30 54321.53 88888.00 2016-09-30 09:19:16.000 274 12617.12 22.27 54321.53 88888.00 2016-09-30 09:19:16.125 274 12617.12 22.25 54321.50 88888.00 2016-09-30 09:19:16.250 274 12617.15 22.20 54321.47 88888.00 2016-09-30 09:19:16.375 274 12617.12 22.18 54321.43 88888.00 2016-09-30 09:19:16.500 274 12617.10 22.18 54321.40 88888.00 2016-09-30 09:19:16.625 274 12617.10 22.15 54321.35 88888.00 2016-09-30 09:19:16.750 274 12617.10 22.12 54321.30 88888.00 2016-09-30 09:19:16.875 274 12617.05 22.12 54321.30 88888.00 2016-09-30 09:19:17.000 274 12616.95 22.07 54321.25 88888.00 2016-09-30 09:19:17.125 274 12616.90 22.02 54321.25 88888.00 2016-09-30 09:19:17.250 274 12616.92 21.98 54321.20 88888.00 2016-09-30 09:19:17.375 274 12616.92 21.98 54321.18 88888.00 2016-09-30 09:19:17.500 274 12616.90 21.95 54321.18 88888.00 2016-09-30 09:19:17.625 274 12616.90 21.95 54321.12 88888.00 2016-09-30 09:19:17.750 274 12616.85 21.95 54321.10 88888.00 2016-09-30 09:19:17.875 274 12616.85 21.90 54321.07 88888.00 2016-09-30 09:19:18.000 274 12616.83 21.82 54321.00 88888.00 2016-09-30 09:19:18.125 274 12616.77 21.80 54320.97 88888.00 2016-09-30 09:19:18.250 274 12616.77 21.77 54320.97 88888.00 2016-09-30 09:19:18.375 274 12616.77 21.77 54320.93 88888.00 2016-09-30 09:19:18.500 274 12616.75 21.75 54320.93 88888.00 2016-09-30 09:19:18.625 274 12616.75 21.68 54320.90 88888.00 2016-09-30 09:19:18.750 274 12616.73 21.70 54320.85 88888.00 2016-09-30 09:19:18.875 274 12616.67 21.65 54320.80 88888.00 2016-09-30 09:19:19.000 274 12616.67 21.62 54320.78 88888.00 2016-09-30 09:19:19.125 274 12616.67 21.62 54320.78 88888.00 2016-09-30 09:19:19.250 274 12616.70 21.62 54320.75 88888.00 2016-09-30 09:19:19.375 274 12616.67 21.65 54320.72 88888.00 2016-09-30 09:19:19.500 274 12616.65 21.60 54320.68 88888.00 2016-09-30 09:19:19.625 274 12616.65 21.57 54320.62 88888.00 2016-09-30 09:19:19.750 274 12616.58 21.57 54320.60 88888.00 2016-09-30 09:19:19.875 274 12616.55 21.57 54320.55 88888.00 2016-09-30 09:19:20.000 274 12616.58 21.55 54320.50 88888.00 2016-09-30 09:19:20.125 274 12616.58 21.52 54320.50 88888.00 2016-09-30 09:19:20.250 274 12616.58 21.52 54320.50 88888.00 2016-09-30 09:19:20.375 274 12616.55 21.52 54320.50 88888.00 2016-09-30 09:19:20.500 274 12616.55 21.50 54320.45 88888.00 2016-09-30 09:19:20.625 274 12616.50 21.50 54320.45 88888.00 2016-09-30 09:19:20.750 274 12616.48 21.48 54320.40 88888.00 2016-09-30 09:19:20.875 274 12616.45 21.43 54320.35 88888.00 2016-09-30 09:19:21.000 274 12616.38 21.43 54320.30 88888.00 2016-09-30 09:19:21.125 274 12616.27 21.40 54320.28 88888.00 2016-09-30 09:19:21.250 274 12616.23 21.38 54320.28 88888.00 2016-09-30 09:19:21.375 274 12616.23 21.38 54320.28 88888.00 2016-09-30 09:19:21.500 274 12616.20 21.38 54320.25 88888.00 2016-09-30 09:19:21.625 274 12616.17 21.30 54320.22 88888.00 2016-09-30 09:19:21.750 274 12616.12 21.38 54320.28 88888.00 2016-09-30 09:19:21.875 274 12616.10 21.32 54320.22 88888.00 2016-09-30 09:19:22.000 274 12616.02 21.30 54320.22 88888.00 2016-09-30 09:19:22.125 274 12615.98 21.27 54320.25 88888.00 2016-09-30 09:19:22.250 274 12615.92 21.20 54320.20 88888.00 2016-09-30 09:19:22.375 274 12615.88 21.18 54320.15 88888.00 2016-09-30 09:19:22.500 274 12615.83 21.12 54320.12 88888.00 2016-09-30 09:19:22.625 274 12615.80 21.10 54320.07 88888.00 2016-09-30 09:19:22.750 274 12615.70 20.95 54319.97 88888.00 2016-09-30 09:19:22.875 274 12615.73 20.88 54319.93 88888.00 2016-09-30 09:19:23.000 274 12615.70 20.82 54319.90 88888.00 2016-09-30 09:19:23.125 274 12615.70 20.82 54319.88 88888.00 2016-09-30 09:19:23.250 274 12615.58 20.75 54319.85 88888.00 2016-09-30 09:19:23.375 274 12615.55 20.75 54319.85 88888.00 2016-09-30 09:19:23.500 274 12615.52 20.68 54319.80 88888.00 2016-09-30 09:19:23.625 274 12615.58 20.60 54319.75 88888.00 2016-09-30 09:19:23.750 274 12615.55 20.60 54319.75 88888.00 2016-09-30 09:19:23.875 274 12615.52 20.57 54319.72 88888.00 2016-09-30 09:19:24.000 274 12615.50 20.55 54319.68 88888.00 2016-09-30 09:19:24.125 274 12615.45 20.50 54319.68 88888.00 2016-09-30 09:19:24.250 274 12615.33 20.45 54319.62 88888.00 2016-09-30 09:19:24.375 274 12615.30 20.40 54319.60 88888.00 2016-09-30 09:19:24.500 274 12615.30 20.35 54319.55 88888.00 2016-09-30 09:19:24.625 274 12615.27 20.32 54319.55 88888.00 2016-09-30 09:19:24.750 274 12615.25 20.27 54319.53 88888.00 2016-09-30 09:19:24.875 274 12615.20 20.25 54319.50 88888.00 2016-09-30 09:19:25.000 274 12615.17 20.23 54319.50 88888.00 2016-09-30 09:19:25.125 274 12615.12 20.15 54319.45 88888.00 2016-09-30 09:19:25.250 274 12615.05 20.07 54319.43 88888.00 2016-09-30 09:19:25.375 274 12615.05 20.10 54319.40 88888.00 2016-09-30 09:19:25.500 274 12615.00 20.05 54319.38 88888.00 2016-09-30 09:19:25.625 274 12614.98 20.02 54319.32 88888.00 2016-09-30 09:19:25.750 274 12615.00 19.95 54319.30 88888.00 2016-09-30 09:19:25.875 274 12614.98 19.90 54319.28 88888.00 2016-09-30 09:19:26.000 274 12614.92 19.88 54319.20 88888.00 2016-09-30 09:19:26.125 274 12614.90 19.85 54319.20 88888.00 2016-09-30 09:19:26.250 274 12614.83 19.80 54319.18 88888.00 2016-09-30 09:19:26.375 274 12614.85 19.75 54319.15 88888.00 2016-09-30 09:19:26.500 274 12614.83 19.70 54319.12 88888.00 2016-09-30 09:19:26.625 274 12614.85 19.73 54319.12 88888.00 2016-09-30 09:19:26.750 274 12614.88 19.68 54319.10 88888.00 2016-09-30 09:19:26.875 274 12614.90 19.65 54319.05 88888.00 2016-09-30 09:19:27.000 274 12614.88 19.60 54319.03 88888.00 2016-09-30 09:19:27.125 274 12614.77 19.57 54318.97 88888.00 2016-09-30 09:19:27.250 274 12614.75 19.55 54318.95 88888.00 2016-09-30 09:19:27.375 274 12614.83 19.55 54318.93 88888.00 2016-09-30 09:19:27.500 274 12614.83 19.50 54318.88 88888.00 2016-09-30 09:19:27.625 274 12614.73 19.48 54318.82 88888.00 2016-09-30 09:19:27.750 274 12614.73 19.48 54318.82 88888.00 2016-09-30 09:19:27.875 274 12614.75 19.50 54318.80 88888.00 2016-09-30 09:19:28.000 274 12614.77 19.45 54318.78 88888.00 2016-09-30 09:19:28.125 274 12614.73 19.43 54318.75 88888.00 2016-09-30 09:19:28.250 274 12614.75 19.40 54318.70 88888.00 2016-09-30 09:19:28.375 274 12614.75 19.38 54318.65 88888.00 2016-09-30 09:19:28.500 274 12614.67 19.35 54318.62 88888.00 2016-09-30 09:19:28.625 274 12614.60 19.32 54318.60 88888.00 2016-09-30 09:19:28.750 274 12614.62 19.32 54318.57 88888.00 2016-09-30 09:19:28.875 274 12614.65 19.30 54318.55 88888.00 2016-09-30 09:19:29.000 274 12614.67 19.25 54318.50 88888.00 2016-09-30 09:19:29.125 274 12614.73 19.23 54318.47 88888.00 2016-09-30 09:19:29.250 274 12614.70 19.20 54318.43 88888.00 2016-09-30 09:19:29.375 274 12614.67 19.23 54318.40 88888.00 2016-09-30 09:19:29.500 274 12614.62 19.23 54318.38 88888.00 2016-09-30 09:19:29.625 274 12614.62 19.20 54318.32 88888.00 2016-09-30 09:19:29.750 274 12614.67 19.18 54318.30 88888.00 2016-09-30 09:19:29.875 274 12614.77 19.15 54318.28 88888.00 2016-09-30 09:19:30.000 274 12614.77 19.18 54318.25 88888.00 2016-09-30 09:19:30.125 274 12614.70 19.15 54318.20 88888.00 2016-09-30 09:19:30.250 274 12614.67 19.07 54318.12 88888.00 2016-09-30 09:19:30.375 274 12614.75 19.10 54318.10 88888.00 2016-09-30 09:19:30.500 274 12614.80 19.12 54318.07 88888.00 2016-09-30 09:19:30.625 274 12614.80 19.12 54318.05 88888.00 2016-09-30 09:19:30.750 274 12614.80 19.15 54318.03 88888.00 2016-09-30 09:19:30.875 274 12614.77 19.15 54318.03 88888.00 2016-09-30 09:19:31.000 274 12614.73 19.10 54318.00 88888.00 2016-09-30 09:19:31.125 274 12614.70 19.05 54317.95 88888.00 2016-09-30 09:19:31.250 274 12614.67 19.02 54317.93 88888.00 2016-09-30 09:19:31.375 274 12614.62 19.05 54317.90 88888.00 2016-09-30 09:19:31.500 274 12614.62 19.05 54317.85 88888.00 2016-09-30 09:19:31.625 274 12614.60 19.02 54317.82 88888.00 2016-09-30 09:19:31.750 274 12614.55 19.00 54317.78 88888.00 2016-09-30 09:19:31.875 274 12614.55 19.00 54317.75 88888.00 2016-09-30 09:19:32.000 274 12614.60 19.02 54317.70 88888.00 2016-09-30 09:19:32.125 274 12614.58 19.00 54317.65 88888.00 2016-09-30 09:19:32.250 274 12614.50 18.95 54317.65 88888.00 2016-09-30 09:19:32.375 274 12614.50 18.93 54317.62 88888.00 2016-09-30 09:19:32.500 274 12614.45 18.93 54317.60 88888.00 2016-09-30 09:19:32.625 274 12614.45 18.90 54317.60 88888.00 2016-09-30 09:19:32.750 274 12614.42 18.88 54317.55 88888.00 2016-09-30 09:19:32.875 274 12614.42 18.85 54317.53 88888.00 2016-09-30 09:19:33.000 274 12614.38 18.82 54317.50 88888.00 2016-09-30 09:19:33.125 274 12614.38 18.77 54317.47 88888.00 2016-09-30 09:19:33.250 274 12614.33 18.77 54317.47 88888.00 2016-09-30 09:19:33.375 274 12614.38 18.75 54317.45 88888.00 2016-09-30 09:19:33.500 274 12614.35 18.70 54317.40 88888.00 2016-09-30 09:19:33.625 274 12614.35 18.65 54317.35 88888.00 2016-09-30 09:19:33.750 274 12614.33 18.60 54317.32 88888.00 2016-09-30 09:19:33.875 274 12614.27 18.60 54317.32 88888.00 2016-09-30 09:19:34.000 274 12614.25 18.57 54317.30 88888.00 2016-09-30 09:19:34.125 274 12614.23 18.52 54317.25 88888.00 2016-09-30 09:19:34.250 274 12614.17 18.50 54317.20 88888.00 2016-09-30 09:19:34.375 274 12614.23 18.48 54317.18 88888.00 2016-09-30 09:19:34.500 274 12614.17 18.45 54317.15 88888.00 2016-09-30 09:19:34.625 274 12614.17 18.43 54317.12 88888.00 2016-09-30 09:19:34.750 274 12614.12 18.40 54317.10 88888.00 2016-09-30 09:19:34.875 274 12614.05 18.35 54317.05 88888.00 2016-09-30 09:19:35.000 274 12614.10 18.35 54317.03 88888.00 2016-09-30 09:19:35.125 274 12614.12 18.32 54317.00 88888.00 2016-09-30 09:19:35.250 274 12614.05 18.27 54316.97 88888.00 2016-09-30 09:19:35.375 274 12614.12 18.27 54316.95 88888.00 2016-09-30 09:19:35.500 274 12614.12 18.25 54316.90 88888.00 2016-09-30 09:19:35.625 274 12614.08 18.23 54316.88 88888.00 2016-09-30 09:19:35.750 274 12614.00 18.23 54316.82 88888.00 2016-09-30 09:19:35.875 274 12614.02 18.15 54316.82 88888.00 2016-09-30 09:19:36.000 274 12614.05 18.10 54316.78 88888.00 2016-09-30 09:19:36.125 274 12614.08 18.12 54316.80 88888.00 2016-09-30 09:19:36.250 274 12614.12 18.12 54316.78 88888.00 2016-09-30 09:19:36.375 274 12614.12 18.10 54316.70 88888.00 2016-09-30 09:19:36.500 274 12614.02 18.10 54316.68 88888.00 2016-09-30 09:19:36.625 274 12614.02 18.10 54316.65 88888.00 2016-09-30 09:19:36.750 274 12614.00 18.05 54316.57 88888.00 2016-09-30 09:19:36.875 274 12614.02 18.07 54316.57 88888.00 2016-09-30 09:19:37.000 274 12614.08 18.07 54316.53 88888.00 2016-09-30 09:19:37.125 274 12614.15 18.07 54316.53 88888.00 2016-09-30 09:19:37.250 274 12614.15 18.02 54316.47 88888.00 2016-09-30 09:19:37.375 274 12614.12 18.02 54316.45 88888.00 2016-09-30 09:19:37.500 274 12614.08 18.05 54316.40 88888.00 2016-09-30 09:19:37.625 274 12614.17 18.02 54316.38 88888.00 2016-09-30 09:19:37.750 274 12614.15 18.02 54316.38 88888.00 2016-09-30 09:19:37.875 274 12614.08 18.00 54316.32 88888.00 2016-09-30 09:19:38.000 274 12614.08 18.00 54316.28 88888.00 2016-09-30 09:19:38.125 274 12614.12 18.02 54316.28 88888.00 2016-09-30 09:19:38.250 274 12614.15 18.02 54316.22 88888.00 2016-09-30 09:19:38.375 274 12614.17 18.05 54316.22 88888.00 2016-09-30 09:19:38.500 274 12614.23 18.02 54316.18 88888.00 2016-09-30 09:19:38.625 274 12614.23 18.02 54316.12 88888.00 2016-09-30 09:19:38.750 274 12614.17 18.05 54316.10 88888.00 2016-09-30 09:19:38.875 274 12614.17 18.02 54316.07 88888.00 2016-09-30 09:19:39.000 274 12614.15 18.02 54316.05 88888.00 2016-09-30 09:19:39.125 274 12614.20 18.02 54316.03 88888.00 2016-09-30 09:19:39.250 274 12614.12 18.02 54316.00 88888.00 2016-09-30 09:19:39.375 274 12614.12 18.00 54315.97 88888.00 2016-09-30 09:19:39.500 274 12614.15 18.00 54315.95 88888.00 2016-09-30 09:19:39.625 274 12614.12 17.98 54315.90 88888.00 2016-09-30 09:19:39.750 274 12614.05 18.00 54315.90 88888.00 2016-09-30 09:19:39.875 274 12614.05 17.98 54315.88 88888.00 2016-09-30 09:19:40.000 274 12614.05 17.98 54315.85 88888.00 2016-09-30 09:19:40.125 274 12614.10 17.95 54315.82 88888.00 2016-09-30 09:19:40.250 274 12614.08 17.95 54315.80 88888.00 2016-09-30 09:19:40.375 274 12614.02 17.93 54315.75 88888.00 2016-09-30 09:19:40.500 274 12614.08 17.90 54315.75 88888.00 2016-09-30 09:19:40.625 274 12614.10 17.90 54315.68 88888.00 2016-09-30 09:19:40.750 274 12614.05 17.90 54315.62 88888.00 2016-09-30 09:19:40.875 274 12614.08 17.88 54315.65 88888.00 2016-09-30 09:19:41.000 274 12614.08 17.85 54315.60 88888.00 2016-09-30 09:19:41.125 274 12614.08 17.85 54315.57 88888.00 2016-09-30 09:19:41.250 274 12614.05 17.85 54315.55 88888.00 2016-09-30 09:19:41.375 274 12614.12 17.85 54315.53 88888.00 2016-09-30 09:19:41.500 274 12614.15 17.85 54315.45 88888.00 2016-09-30 09:19:41.625 274 12614.17 17.80 54315.43 88888.00 2016-09-30 09:19:41.750 274 12614.20 17.80 54315.40 88888.00 2016-09-30 09:19:41.875 274 12614.12 17.82 54315.38 88888.00 2016-09-30 09:19:42.000 274 12614.10 17.80 54315.35 88888.00 2016-09-30 09:19:42.125 274 12614.12 17.77 54315.30 88888.00 2016-09-30 09:19:42.250 274 12614.20 17.80 54315.30 88888.00 2016-09-30 09:19:42.375 274 12614.23 17.82 54315.28 88888.00 2016-09-30 09:19:42.500 274 12614.20 17.80 54315.22 88888.00 2016-09-30 09:19:42.625 274 12614.17 17.80 54315.20 88888.00 2016-09-30 09:19:42.750 274 12614.17 17.77 54315.18 88888.00 2016-09-30 09:19:42.875 274 12614.17 17.77 54315.12 88888.00 2016-09-30 09:19:43.000 274 12614.20 17.77 54315.07 88888.00 2016-09-30 09:19:43.125 274 12614.20 17.77 54315.10 88888.00 2016-09-30 09:19:43.250 274 12614.23 17.77 54315.10 88888.00 2016-09-30 09:19:43.375 274 12614.27 17.77 54315.05 88888.00 2016-09-30 09:19:43.500 274 12614.17 17.77 54315.00 88888.00 2016-09-30 09:19:43.625 274 12614.17 17.77 54314.97 88888.00 2016-09-30 09:19:43.750 274 12614.10 17.75 54314.95 88888.00 2016-09-30 09:19:43.875 274 12614.10 17.70 54314.93 88888.00 2016-09-30 09:19:44.000 274 12614.17 17.68 54314.90 88888.00 2016-09-30 09:19:44.125 274 12614.23 17.68 54314.88 88888.00 2016-09-30 09:19:44.250 274 12614.15 17.68 54314.85 88888.00 2016-09-30 09:19:44.375 274 12614.12 17.68 54314.82 88888.00 2016-09-30 09:19:44.500 274 12614.10 17.65 54314.80 88888.00 2016-09-30 09:19:44.625 274 12614.08 17.60 54314.78 88888.00 2016-09-30 09:19:44.750 274 12614.08 17.57 54314.75 88888.00 2016-09-30 09:19:44.875 274 12614.10 17.57 54314.72 88888.00 2016-09-30 09:19:45.000 274 12614.12 17.57 54314.70 88888.00 2016-09-30 09:19:45.125 274 12614.05 17.52 54314.68 88888.00 2016-09-30 09:19:45.250 274 12613.98 17.48 54314.68 88888.00 2016-09-30 09:19:45.375 274 12613.98 17.48 54314.62 88888.00 2016-09-30 09:19:45.500 274 12613.92 17.48 54314.60 88888.00 2016-09-30 09:19:45.625 274 12613.95 17.43 54314.55 88888.00 2016-09-30 09:19:45.750 274 12613.95 17.35 54314.55 88888.00 2016-09-30 09:19:45.875 274 12613.83 17.35 54314.50 88888.00 2016-09-30 09:19:46.000 274 12613.80 17.38 54314.47 88888.00 2016-09-30 09:19:46.125 274 12613.80 17.35 54314.47 88888.00 2016-09-30 09:19:46.250 274 12613.73 17.27 54314.45 88888.00 2016-09-30 09:19:46.375 274 12613.75 17.23 54314.43 88888.00 2016-09-30 09:19:46.500 274 12613.77 17.25 54314.40 88888.00 2016-09-30 09:19:46.625 274 12613.77 17.27 54314.40 88888.00 2016-09-30 09:19:46.750 274 12613.77 17.25 54314.35 88888.00 2016-09-30 09:19:46.875 274 12613.75 17.23 54314.32 88888.00 2016-09-30 09:19:47.000 274 12613.73 17.23 54314.28 88888.00 2016-09-30 09:19:47.125 274 12613.73 17.18 54314.25 88888.00 2016-09-30 09:19:47.250 274 12613.77 17.18 54314.25 88888.00 2016-09-30 09:19:47.375 274 12613.88 17.18 54314.22 88888.00 2016-09-30 09:19:47.500 274 12613.88 17.18 54314.20 88888.00 2016-09-30 09:19:47.625 274 12613.83 17.15 54314.20 88888.00 2016-09-30 09:19:47.750 274 12613.83 17.15 54314.15 88888.00 2016-09-30 09:19:47.875 274 12613.85 17.15 54314.10 88888.00 2016-09-30 09:19:48.000 274 12613.80 17.15 54314.05 88888.00 2016-09-30 09:19:48.125 274 12613.77 17.18 54314.05 88888.00 2016-09-30 09:19:48.250 274 12613.75 17.20 54314.07 88888.00 2016-09-30 09:19:48.375 274 12613.77 17.20 54314.05 88888.00 2016-09-30 09:19:48.500 274 12613.80 17.18 54314.00 88888.00 2016-09-30 09:19:48.625 274 12613.77 17.18 54313.95 88888.00 2016-09-30 09:19:48.750 274 12613.73 17.18 54313.93 88888.00 2016-09-30 09:19:48.875 274 12613.73 17.23 54313.93 88888.00 2016-09-30 09:19:49.000 274 12613.73 17.20 54313.88 88888.00 2016-09-30 09:19:49.125 274 12613.73 17.15 54313.88 88888.00 2016-09-30 09:19:49.250 274 12613.65 17.18 54313.88 88888.00 2016-09-30 09:19:49.375 274 12613.73 17.18 54313.88 88888.00 2016-09-30 09:19:49.500 274 12613.75 17.15 54313.82 88888.00 2016-09-30 09:19:49.625 274 12613.67 17.12 54313.80 88888.00 2016-09-30 09:19:49.750 274 12613.62 17.15 54313.75 88888.00 2016-09-30 09:19:49.875 274 12613.60 17.12 54313.72 88888.00 2016-09-30 09:19:50.000 274 12613.60 17.07 54313.70 88888.00 2016-09-30 09:19:50.125 274 12613.62 17.07 54313.70 88888.00 2016-09-30 09:19:50.250 274 12613.60 17.10 54313.68 88888.00 2016-09-30 09:19:50.375 274 12613.58 17.10 54313.65 88888.00 2016-09-30 09:19:50.500 274 12613.55 17.10 54313.62 88888.00 2016-09-30 09:19:50.625 274 12613.60 17.05 54313.57 88888.00 2016-09-30 09:19:50.750 274 12613.60 17.02 54313.57 88888.00 2016-09-30 09:19:50.875 274 12613.45 17.02 54313.55 88888.00 2016-09-30 09:19:51.000 274 12613.38 17.00 54313.55 88888.00 2016-09-30 09:19:51.125 274 12613.42 16.98 54313.50 88888.00 2016-09-30 09:19:51.250 274 12613.40 16.98 54313.50 88888.00 2016-09-30 09:19:51.375 274 12613.45 16.98 54313.47 88888.00 2016-09-30 09:19:51.500 274 12613.40 16.98 54313.43 88888.00 2016-09-30 09:19:51.625 274 12613.38 16.98 54313.40 88888.00 2016-09-30 09:19:51.750 274 12613.42 16.98 54313.38 88888.00 2016-09-30 09:19:51.875 274 12613.45 16.95 54313.32 88888.00 2016-09-30 09:19:52.000 274 12613.48 16.95 54313.30 88888.00 2016-09-30 09:19:52.125 274 12613.42 16.95 54313.32 88888.00 2016-09-30 09:19:52.250 274 12613.38 16.90 54313.30 88888.00 2016-09-30 09:19:52.375 274 12613.42 16.90 54313.22 88888.00 2016-09-30 09:19:52.500 274 12613.42 16.88 54313.18 88888.00 2016-09-30 09:19:52.625 274 12613.40 16.88 54313.18 88888.00 2016-09-30 09:19:52.750 274 12613.38 16.88 54313.15 88888.00 2016-09-30 09:19:52.875 274 12613.33 16.85 54313.15 88888.00 2016-09-30 09:19:53.000 274 12613.33 16.85 54313.10 88888.00 2016-09-30 09:19:53.125 274 12613.33 16.82 54313.07 88888.00 2016-09-30 09:19:53.250 274 12613.30 16.82 54313.05 88888.00 2016-09-30 09:19:53.375 274 12613.35 16.82 54313.05 88888.00 2016-09-30 09:19:53.500 274 12613.33 16.82 54313.00 88888.00 2016-09-30 09:19:53.625 274 12613.30 16.80 54312.97 88888.00 2016-09-30 09:19:53.750 274 12613.30 16.80 54312.93 88888.00 2016-09-30 09:19:53.875 274 12613.30 16.77 54312.95 88888.00 2016-09-30 09:19:54.000 274 12613.27 16.75 54312.93 88888.00 2016-09-30 09:19:54.125 274 12613.23 16.75 54312.93 88888.00 2016-09-30 09:19:54.250 274 12613.25 16.73 54312.88 88888.00 2016-09-30 09:19:54.375 274 12613.27 16.73 54312.85 88888.00 2016-09-30 09:19:54.500 274 12613.23 16.70 54312.80 88888.00 2016-09-30 09:19:54.625 274 12613.15 16.70 54312.80 88888.00 2016-09-30 09:19:54.750 274 12613.17 16.73 54312.80 88888.00 2016-09-30 09:19:54.875 274 12613.20 16.70 54312.80 88888.00 2016-09-30 09:19:55.000 274 12613.23 16.65 54312.78 88888.00 2016-09-30 09:19:55.125 274 12613.20 16.62 54312.75 88888.00 2016-09-30 09:19:55.250 274 12613.15 16.60 54312.75 88888.00 2016-09-30 09:19:55.375 274 12613.20 16.62 54312.70 88888.00 2016-09-30 09:19:55.500 274 12613.20 16.65 54312.68 88888.00 2016-09-30 09:19:55.625 274 12613.15 16.62 54312.65 88888.00 2016-09-30 09:19:55.750 274 12613.17 16.62 54312.62 88888.00 2016-09-30 09:19:55.875 274 12613.20 16.60 54312.60 88888.00 2016-09-30 09:19:56.000 274 12613.20 16.60 54312.55 88888.00 2016-09-30 09:19:56.125 274 12613.20 16.60 54312.55 88888.00 2016-09-30 09:19:56.250 274 12613.12 16.60 54312.53 88888.00 2016-09-30 09:19:56.375 274 12613.23 16.60 54312.50 88888.00 2016-09-30 09:19:56.500 274 12613.25 16.60 54312.43 88888.00 2016-09-30 09:19:56.625 274 12613.20 16.57 54312.40 88888.00 2016-09-30 09:19:56.750 274 12613.23 16.57 54312.40 88888.00 2016-09-30 09:19:56.875 274 12613.27 16.57 54312.38 88888.00 2016-09-30 09:19:57.000 274 12613.23 16.57 54312.35 88888.00 2016-09-30 09:19:57.125 274 12613.23 16.62 54312.32 88888.00 2016-09-30 09:19:57.250 274 12613.25 16.57 54312.30 88888.00 2016-09-30 09:19:57.375 274 12613.30 16.57 54312.30 88888.00 2016-09-30 09:19:57.500 274 12613.33 16.57 54312.28 88888.00 2016-09-30 09:19:57.625 274 12613.33 16.57 54312.25 88888.00 2016-09-30 09:19:57.750 274 12613.27 16.57 54312.22 88888.00 2016-09-30 09:19:57.875 274 12613.23 16.55 54312.18 88888.00 2016-09-30 09:19:58.000 274 12613.25 16.57 54312.12 88888.00 2016-09-30 09:19:58.125 274 12613.27 16.57 54312.12 88888.00 2016-09-30 09:19:58.250 274 12613.25 16.52 54312.07 88888.00 2016-09-30 09:19:58.375 274 12613.30 16.52 54312.03 88888.00 2016-09-30 09:19:58.500 274 12613.33 16.52 54312.03 88888.00 2016-09-30 09:19:58.625 274 12613.35 16.52 54312.00 88888.00 2016-09-30 09:19:58.750 274 12613.33 16.55 54312.00 88888.00 2016-09-30 09:19:58.875 274 12613.33 16.50 54311.97 88888.00 2016-09-30 09:19:59.000 274 12613.35 16.48 54311.93 88888.00 2016-09-30 09:19:59.125 274 12613.35 16.45 54311.90 88888.00 2016-09-30 09:19:59.250 274 12613.33 16.45 54311.90 88888.00 2016-09-30 09:19:59.375 274 12613.35 16.48 54311.88 88888.00 2016-09-30 09:19:59.500 274 12613.38 16.45 54311.82 88888.00 2016-09-30 09:19:59.625 274 12613.35 16.45 54311.82 88888.00 2016-09-30 09:19:59.750 274 12613.35 16.43 54311.82 88888.00 2016-09-30 09:19:59.875 274 12613.38 16.43 54311.80 88888.00 2016-09-30 09:20:00.000 274 12613.40 16.38 54311.75 88888.00 2016-09-30 09:20:00.125 274 12613.45 16.35 54311.70 88888.00 2016-09-30 09:20:00.250 274 12613.42 16.35 54311.72 88888.00 2016-09-30 09:20:00.375 274 12613.40 16.35 54311.68 88888.00 2016-09-30 09:20:00.500 274 12613.35 16.38 54311.62 88888.00 2016-09-30 09:20:00.625 274 12613.27 16.38 54311.62 88888.00 2016-09-30 09:20:00.750 274 12613.33 16.35 54311.62 88888.00 2016-09-30 09:20:00.875 274 12613.38 16.35 54311.57 88888.00 2016-09-30 09:20:01.000 274 12613.42 16.35 54311.55 88888.00 2016-09-30 09:20:01.125 274 12613.42 16.35 54311.53 88888.00 2016-09-30 09:20:01.250 274 12613.35 16.35 54311.50 88888.00 2016-09-30 09:20:01.375 274 12613.38 16.35 54311.47 88888.00 2016-09-30 09:20:01.500 274 12613.48 16.35 54311.45 88888.00 2016-09-30 09:20:01.625 274 12613.52 16.35 54311.40 88888.00 2016-09-30 09:20:01.750 274 12613.52 16.32 54311.38 88888.00 2016-09-30 09:20:01.875 274 12613.52 16.30 54311.38 88888.00 2016-09-30 09:20:02.000 274 12613.52 16.30 54311.32 88888.00 2016-09-30 09:20:02.125 274 12613.52 16.32 54311.32 88888.00 2016-09-30 09:20:02.250 274 12613.48 16.35 54311.30 88888.00 2016-09-30 09:20:02.375 274 12613.52 16.35 54311.28 88888.00 2016-09-30 09:20:02.500 274 12613.55 16.35 54311.25 88888.00 2016-09-30 09:20:02.625 274 12613.58 16.38 54311.25 88888.00 2016-09-30 09:20:02.750 274 12613.52 16.38 54311.20 88888.00 2016-09-30 09:20:02.875 274 12613.62 16.32 54311.18 88888.00 2016-09-30 09:20:03.000 274 12613.70 16.32 54311.15 88888.00 2016-09-30 09:20:03.125 274 12613.73 16.35 54311.15 88888.00 2016-09-30 09:20:03.250 274 12613.67 16.32 54311.12 88888.00 2016-09-30 09:20:03.375 274 12613.70 16.35 54311.12 88888.00 2016-09-30 09:20:03.500 274 12613.65 16.32 54311.10 88888.00 2016-09-30 09:20:03.625 274 12613.58 16.32 54311.07 88888.00 2016-09-30 09:20:03.750 274 12613.58 16.32 54311.05 88888.00 2016-09-30 09:20:03.875 274 12613.67 16.35 54311.05 88888.00 2016-09-30 09:20:04.000 274 12613.73 16.35 54311.00 88888.00 2016-09-30 09:20:04.125 274 12613.70 16.35 54310.97 88888.00 2016-09-30 09:20:04.250 274 12613.62 16.35 54310.95 88888.00 2016-09-30 09:20:04.375 274 12613.65 16.35 54310.93 88888.00 2016-09-30 09:20:04.500 274 12613.62 16.38 54310.90 88888.00 2016-09-30 09:20:04.625 274 12613.58 16.35 54310.88 88888.00 2016-09-30 09:20:04.750 274 12613.65 16.38 54310.82 88888.00 2016-09-30 09:20:04.875 274 12613.75 16.40 54310.80 88888.00 2016-09-30 09:20:05.000 274 12613.80 16.38 54310.78 88888.00 2016-09-30 09:20:05.125 274 12613.73 16.35 54310.78 88888.00 2016-09-30 09:20:05.250 274 12613.70 16.32 54310.78 88888.00 2016-09-30 09:20:05.375 274 12613.70 16.35 54310.78 88888.00 2016-09-30 09:20:05.500 274 12613.67 16.35 54310.72 88888.00 2016-09-30 09:20:05.625 274 12613.65 16.38 54310.70 88888.00 2016-09-30 09:20:05.750 274 12613.67 16.38 54310.68 88888.00 2016-09-30 09:20:05.875 274 12613.70 16.38 54310.68 88888.00 2016-09-30 09:20:06.000 274 12613.67 16.38 54310.62 88888.00 2016-09-30 09:20:06.125 274 12613.70 16.38 54310.60 88888.00 2016-09-30 09:20:06.250 274 12613.75 16.40 54310.60 88888.00 2016-09-30 09:20:06.375 274 12613.75 16.40 54310.55 88888.00 2016-09-30 09:20:06.500 274 12613.75 16.38 54310.55 88888.00 2016-09-30 09:20:06.625 274 12613.77 16.38 54310.53 88888.00 2016-09-30 09:20:06.750 274 12613.80 16.38 54310.50 88888.00 2016-09-30 09:20:06.875 274 12613.83 16.35 54310.47 88888.00 2016-09-30 09:20:07.000 274 12613.85 16.32 54310.45 88888.00 2016-09-30 09:20:07.125 274 12613.80 16.27 54310.45 88888.00 2016-09-30 09:20:07.250 274 12613.73 16.27 54310.45 88888.00 2016-09-30 09:20:07.375 274 12613.67 16.30 54310.43 88888.00 2016-09-30 09:20:07.500 274 12613.70 16.30 54310.40 88888.00 2016-09-30 09:20:07.625 274 12613.75 16.27 54310.40 88888.00 2016-09-30 09:20:07.750 274 12613.73 16.25 54310.38 88888.00 2016-09-30 09:20:07.875 274 12613.70 16.23 54310.38 88888.00 2016-09-30 09:20:08.000 274 12613.70 16.20 54310.32 88888.00 2016-09-30 09:20:08.125 274 12613.65 16.20 54310.30 88888.00 2016-09-30 09:20:08.250 274 12613.62 16.20 54310.28 88888.00 2016-09-30 09:20:08.375 274 12613.67 16.20 54310.30 88888.00 2016-09-30 09:20:08.500 274 12613.70 16.15 54310.28 88888.00 2016-09-30 09:20:08.625 274 12613.67 16.12 54310.22 88888.00 2016-09-30 09:20:08.750 274 12613.67 16.12 54310.20 88888.00 2016-09-30 09:20:08.875 274 12613.73 16.10 54310.20 88888.00 2016-09-30 09:20:09.000 274 12613.73 16.10 54310.18 88888.00 2016-09-30 09:20:09.125 274 12613.73 16.10 54310.18 88888.00 2016-09-30 09:20:09.250 274 12613.67 16.07 54310.15 88888.00 2016-09-30 09:20:09.375 274 12613.62 16.07 54310.12 88888.00 2016-09-30 09:20:09.500 274 12613.62 16.07 54310.10 88888.00 2016-09-30 09:20:09.625 274 12613.65 16.07 54310.10 88888.00 2016-09-30 09:20:09.750 274 12613.62 16.05 54310.07 88888.00 2016-09-30 09:20:09.875 274 12613.60 16.05 54310.05 88888.00 2016-09-30 09:20:10.000 274 12613.65 16.05 54310.05 88888.00 2016-09-30 09:20:10.125 274 12613.70 16.02 54310.03 88888.00 2016-09-30 09:20:10.250 274 12613.65 15.97 54309.97 88888.00 2016-09-30 09:20:10.375 274 12613.67 15.97 54309.97 88888.00 2016-09-30 09:20:10.500 274 12613.70 16.00 54309.95 88888.00 2016-09-30 09:20:10.625 274 12613.70 15.97 54309.90 88888.00 2016-09-30 09:20:10.750 274 12613.70 16.00 54309.90 88888.00 2016-09-30 09:20:10.875 274 12613.70 15.97 54309.88 88888.00 2016-09-30 09:20:11.000 274 12613.70 15.97 54309.85 88888.00 2016-09-30 09:20:11.125 274 12613.67 15.95 54309.85 88888.00 2016-09-30 09:20:11.250 274 12613.65 15.97 54309.88 88888.00 2016-09-30 09:20:11.375 274 12613.65 16.00 54309.85 88888.00 2016-09-30 09:20:11.500 274 12613.62 15.97 54309.80 88888.00 2016-09-30 09:20:11.625 274 12613.67 15.95 54309.80 88888.00 2016-09-30 09:20:11.750 274 12613.73 15.95 54309.80 88888.00 2016-09-30 09:20:11.875 274 12613.73 15.95 54309.75 88888.00 2016-09-30 09:20:12.000 274 12613.67 15.93 54309.72 88888.00 2016-09-30 09:20:12.125 274 12613.65 15.90 54309.70 88888.00 2016-09-30 09:20:12.250 274 12613.70 15.88 54309.70 88888.00 2016-09-30 09:20:12.375 274 12613.75 15.90 54309.68 88888.00 2016-09-30 09:20:12.500 274 12613.77 15.88 54309.65 88888.00 2016-09-30 09:20:12.625 274 12613.77 15.90 54309.62 88888.00 2016-09-30 09:20:12.750 274 12613.73 15.90 54309.60 88888.00 2016-09-30 09:20:12.875 274 12613.65 15.85 54309.60 88888.00 2016-09-30 09:20:13.000 274 12613.62 15.82 54309.60 88888.00 2016-09-30 09:20:13.125 274 12613.62 15.80 54309.60 88888.00 2016-09-30 09:20:13.250 274 12613.65 15.80 54309.60 88888.00 2016-09-30 09:20:13.375 274 12613.75 15.80 54309.55 88888.00 2016-09-30 09:20:13.500 274 12613.73 15.78 54309.55 88888.00 2016-09-30 09:20:13.625 274 12613.75 15.75 54309.53 88888.00 2016-09-30 09:20:13.750 274 12613.75 15.72 54309.50 88888.00 2016-09-30 09:20:13.875 274 12613.75 15.72 54309.50 88888.00 2016-09-30 09:20:14.000 274 12613.75 15.70 54309.47 88888.00 2016-09-30 09:20:14.125 274 12613.73 15.70 54309.47 88888.00 2016-09-30 09:20:14.250 274 12613.75 15.68 54309.45 88888.00 2016-09-30 09:20:14.375 274 12613.80 15.68 54309.43 88888.00 2016-09-30 09:20:14.500 274 12613.75 15.68 54309.43 88888.00 2016-09-30 09:20:14.625 274 12613.77 15.68 54309.38 88888.00 2016-09-30 09:20:14.750 274 12613.77 15.62 54309.35 88888.00 2016-09-30 09:20:14.875 274 12613.83 15.62 54309.30 88888.00 2016-09-30 09:20:15.000 274 12613.85 15.60 54309.30 88888.00 2016-09-30 09:20:15.125 274 12613.83 15.62 54309.30 88888.00 2016-09-30 09:20:15.250 274 12613.77 15.62 54309.30 88888.00 2016-09-30 09:20:15.375 274 12613.80 15.62 54309.25 88888.00 2016-09-30 09:20:15.500 274 12613.85 15.57 54309.22 88888.00 2016-09-30 09:20:15.625 274 12613.80 15.55 54309.20 88888.00 2016-09-30 09:20:15.750 274 12613.88 15.60 54309.18 88888.00 2016-09-30 09:20:15.875 274 12613.90 15.60 54309.18 88888.00 2016-09-30 09:20:16.000 274 12613.95 15.62 54309.18 88888.00 2016-09-30 09:20:16.125 274 12614.00 15.62 54309.15 88888.00 2016-09-30 09:20:16.250 274 12614.02 15.62 54309.12 88888.00 2016-09-30 09:20:16.375 274 12614.02 15.65 54309.12 88888.00 2016-09-30 09:20:16.500 274 12613.98 15.65 54309.10 88888.00 2016-09-30 09:20:16.625 274 12614.02 15.65 54309.07 88888.00 2016-09-30 09:20:16.750 274 12614.08 15.62 54309.05 88888.00 2016-09-30 09:20:16.875 274 12614.08 15.60 54309.03 88888.00 2016-09-30 09:20:17.000 274 12614.08 15.65 54309.00 88888.00 2016-09-30 09:20:17.125 274 12614.08 15.65 54309.00 88888.00 2016-09-30 09:20:17.250 274 12614.12 15.62 54308.95 88888.00 2016-09-30 09:20:17.375 274 12614.17 15.62 54308.95 88888.00 2016-09-30 09:20:17.500 274 12614.23 15.68 54308.97 88888.00 2016-09-30 09:20:17.625 274 12614.23 15.65 54308.93 88888.00 2016-09-30 09:20:17.750 274 12614.27 15.62 54308.90 88888.00 2016-09-30 09:20:17.875 274 12614.25 15.62 54308.90 88888.00 2016-09-30 09:20:18.000 274 12614.30 15.65 54308.90 88888.00 2016-09-30 09:20:18.125 274 12614.30 15.65 54308.90 88888.00 2016-09-30 09:20:18.250 274 12614.30 15.68 54308.85 88888.00 2016-09-30 09:20:18.375 274 12614.27 15.68 54308.85 88888.00 2016-09-30 09:20:18.500 274 12614.27 15.68 54308.80 88888.00 2016-09-30 09:20:18.625 274 12614.30 15.65 54308.80 88888.00 2016-09-30 09:20:18.750 274 12614.30 15.70 54308.82 88888.00 2016-09-30 09:20:18.875 274 12614.30 15.68 54308.78 88888.00 2016-09-30 09:20:19.000 274 12614.35 15.70 54308.75 88888.00 2016-09-30 09:20:19.125 274 12614.30 15.72 54308.75 88888.00 2016-09-30 09:20:19.250 274 12614.27 15.70 54308.70 88888.00 2016-09-30 09:20:19.375 274 12614.25 15.72 54308.70 88888.00 2016-09-30 09:20:19.500 274 12614.25 15.72 54308.68 88888.00 2016-09-30 09:20:19.625 274 12614.30 15.78 54308.68 88888.00 2016-09-30 09:20:19.750 274 12614.35 15.80 54308.68 88888.00 2016-09-30 09:20:19.875 274 12614.30 15.80 54308.62 88888.00 2016-09-30 09:20:20.000 274 12614.27 15.80 54308.62 88888.00 2016-09-30 09:20:20.125 274 12614.20 15.80 54308.60 88888.00 2016-09-30 09:20:20.250 274 12614.17 15.80 54308.60 88888.00 2016-09-30 09:20:20.375 274 12614.20 15.78 54308.57 88888.00 2016-09-30 09:20:20.500 274 12614.20 15.75 54308.55 88888.00 2016-09-30 09:20:20.625 274 12614.23 15.78 54308.55 88888.00 2016-09-30 09:20:20.750 274 12614.17 15.80 54308.55 88888.00 2016-09-30 09:20:20.875 274 12614.20 15.78 54308.55 88888.00 2016-09-30 09:20:21.000 274 12614.27 15.75 54308.50 88888.00 2016-09-30 09:20:21.125 274 12614.27 15.70 54308.47 88888.00 2016-09-30 09:20:21.250 274 12614.23 15.72 54308.47 88888.00 2016-09-30 09:20:21.375 274 12614.27 15.72 54308.47 88888.00 2016-09-30 09:20:21.500 274 12614.25 15.70 54308.47 88888.00 2016-09-30 09:20:21.625 274 12614.23 15.68 54308.45 88888.00 2016-09-30 09:20:21.750 274 12614.25 15.68 54308.45 88888.00 2016-09-30 09:20:21.875 274 12614.20 15.62 54308.43 88888.00 2016-09-30 09:20:22.000 274 12614.25 15.62 54308.40 88888.00 2016-09-30 09:20:22.125 274 12614.27 15.62 54308.38 88888.00 2016-09-30 09:20:22.250 274 12614.27 15.65 54308.38 88888.00 2016-09-30 09:20:22.375 274 12614.33 15.62 54308.35 88888.00 2016-09-30 09:20:22.500 274 12614.33 15.62 54308.35 88888.00 2016-09-30 09:20:22.625 274 12614.38 15.62 54308.35 88888.00 2016-09-30 09:20:22.750 274 12614.35 15.55 54308.32 88888.00 2016-09-30 09:20:22.875 274 12614.33 15.57 54308.32 88888.00 2016-09-30 09:20:23.000 274 12614.33 15.57 54308.30 88888.00 2016-09-30 09:20:23.125 274 12614.35 15.55 54308.30 88888.00 2016-09-30 09:20:23.250 274 12614.33 15.55 54308.28 88888.00 2016-09-30 09:20:23.375 274 12614.33 15.57 54308.28 88888.00 2016-09-30 09:20:23.500 274 12614.27 15.57 54308.25 88888.00 2016-09-30 09:20:23.625 274 12614.30 15.57 54308.22 88888.00 2016-09-30 09:20:23.750 274 12614.35 15.53 54308.20 88888.00 2016-09-30 09:20:23.875 274 12614.42 15.55 54308.18 88888.00 2016-09-30 09:20:24.000 274 12614.42 15.53 54308.20 88888.00 2016-09-30 09:20:24.125 274 12614.40 15.53 54308.20 88888.00 2016-09-30 09:20:24.250 274 12614.40 15.53 54308.18 88888.00 2016-09-30 09:20:24.375 274 12614.50 15.53 54308.18 88888.00 2016-09-30 09:20:24.500 274 12614.52 15.50 54308.12 88888.00 2016-09-30 09:20:24.625 274 12614.50 15.50 54308.12 88888.00 2016-09-30 09:20:24.750 274 12614.50 15.53 54308.12 88888.00 2016-09-30 09:20:24.875 274 12614.48 15.55 54308.10 88888.00 2016-09-30 09:20:25.000 274 12614.48 15.53 54308.07 88888.00 2016-09-30 09:20:25.125 274 12614.50 15.53 54308.05 88888.00 2016-09-30 09:20:25.250 274 12614.52 15.50 54308.05 88888.00 2016-09-30 09:20:25.375 274 12614.55 15.50 54308.03 88888.00 2016-09-30 09:20:25.500 274 12614.50 15.50 54308.03 88888.00 2016-09-30 09:20:25.625 274 12614.52 15.45 54308.00 88888.00 2016-09-30 09:20:25.750 274 12614.58 15.45 54308.00 88888.00 2016-09-30 09:20:25.875 274 12614.58 15.47 54308.03 88888.00 2016-09-30 09:20:26.000 274 12614.58 15.47 54307.97 88888.00 2016-09-30 09:20:26.125 274 12614.60 15.50 54308.00 88888.00 2016-09-30 09:20:26.250 274 12614.58 15.47 54307.97 88888.00 2016-09-30 09:20:26.375 274 12614.60 15.50 54307.97 88888.00 2016-09-30 09:20:26.500 274 12614.58 15.50 54307.95 88888.00 2016-09-30 09:20:26.625 274 12614.52 15.50 54307.93 88888.00 2016-09-30 09:20:26.750 274 12614.48 15.47 54307.90 88888.00 2016-09-30 09:20:26.875 274 12614.48 15.45 54307.88 88888.00 2016-09-30 09:20:27.000 274 12614.50 15.47 54307.88 88888.00 2016-09-30 09:20:27.125 274 12614.48 15.45 54307.88 88888.00 2016-09-30 09:20:27.250 274 12614.48 15.40 54307.88 88888.00 2016-09-30 09:20:27.375 274 12614.48 15.40 54307.85 88888.00 2016-09-30 09:20:27.500 274 12614.50 15.40 54307.80 88888.00 2016-09-30 09:20:27.625 274 12614.55 15.40 54307.80 88888.00 2016-09-30 09:20:27.750 274 12614.55 15.43 54307.80 88888.00 2016-09-30 09:20:27.875 274 12614.55 15.43 54307.80 88888.00 2016-09-30 09:20:28.000 274 12614.60 15.40 54307.78 88888.00 2016-09-30 09:20:28.125 274 12614.60 15.38 54307.78 88888.00 2016-09-30 09:20:28.250 274 12614.60 15.35 54307.78 88888.00 2016-09-30 09:20:28.375 274 12614.60 15.32 54307.75 88888.00 2016-09-30 09:20:28.500 274 12614.60 15.32 54307.72 88888.00 2016-09-30 09:20:28.625 274 12614.65 15.32 54307.72 88888.00 2016-09-30 09:20:28.750 274 12614.65 15.30 54307.70 88888.00 2016-09-30 09:20:28.875 274 12614.67 15.28 54307.68 88888.00 2016-09-30 09:20:29.000 274 12614.70 15.25 54307.68 88888.00 2016-09-30 09:20:29.125 274 12614.80 15.22 54307.68 88888.00 2016-09-30 09:20:29.250 274 12614.77 15.22 54307.68 88888.00 2016-09-30 09:20:29.375 274 12614.70 15.22 54307.68 88888.00 2016-09-30 09:20:29.500 274 12614.65 15.20 54307.62 88888.00 2016-09-30 09:20:29.625 274 12614.67 15.20 54307.62 88888.00 2016-09-30 09:20:29.750 274 12614.75 15.22 54307.62 88888.00 2016-09-30 09:20:29.875 274 12614.80 15.20 54307.60 88888.00 2016-09-30 09:20:30.000 274 12614.77 15.20 54307.57 88888.00 2016-09-30 09:20:30.125 274 12614.77 15.20 54307.55 88888.00 2016-09-30 09:20:30.250 274 12614.77 15.18 54307.53 88888.00 2016-09-30 09:20:30.375 274 12614.80 15.18 54307.50 88888.00 2016-09-30 09:20:30.500 274 12614.83 15.18 54307.50 88888.00 2016-09-30 09:20:30.625 274 12614.83 15.18 54307.50 88888.00 2016-09-30 09:20:30.750 274 12614.80 15.15 54307.50 88888.00 2016-09-30 09:20:30.875 274 12614.83 15.12 54307.47 88888.00 2016-09-30 09:20:31.000 274 12614.85 15.15 54307.45 88888.00 2016-09-30 09:20:31.125 274 12614.90 15.18 54307.45 88888.00 2016-09-30 09:20:31.250 274 12614.92 15.18 54307.45 88888.00 2016-09-30 09:20:31.375 274 12614.90 15.18 54307.45 88888.00 2016-09-30 09:20:31.500 274 12614.88 15.12 54307.40 88888.00 2016-09-30 09:20:31.625 274 12614.88 15.10 54307.38 88888.00 2016-09-30 09:20:31.750 274 12614.88 15.10 54307.38 88888.00 2016-09-30 09:20:31.875 274 12614.88 15.12 54307.35 88888.00 2016-09-30 09:20:32.000 274 12614.92 15.10 54307.32 88888.00 2016-09-30 09:20:32.125 274 12614.95 15.10 54307.30 88888.00 2016-09-30 09:20:32.250 274 12615.00 15.10 54307.30 88888.00 2016-09-30 09:20:32.375 274 12615.10 15.15 54307.30 88888.00 2016-09-30 09:20:32.500 274 12615.12 15.12 54307.28 88888.00 2016-09-30 09:20:32.625 274 12615.10 15.12 54307.28 88888.00 2016-09-30 09:20:32.750 274 12615.02 15.12 54307.28 88888.00 2016-09-30 09:20:32.875 274 12615.02 15.10 54307.25 88888.00 2016-09-30 09:20:33.000 274 12615.02 15.07 54307.25 88888.00 2016-09-30 09:20:33.125 274 12615.05 15.07 54307.20 88888.00 2016-09-30 09:20:33.250 274 12615.08 15.05 54307.22 88888.00 2016-09-30 09:20:33.375 274 12615.12 15.07 54307.22 88888.00 2016-09-30 09:20:33.500 274 12615.12 15.05 54307.22 88888.00 2016-09-30 09:20:33.625 274 12615.12 15.07 54307.18 88888.00 2016-09-30 09:20:33.750 274 12615.10 15.07 54307.15 88888.00 2016-09-30 09:20:33.875 274 12615.08 15.05 54307.18 88888.00 2016-09-30 09:20:34.000 274 12615.10 15.07 54307.20 88888.00 2016-09-30 09:20:34.125 274 12615.08 15.10 54307.18 88888.00 2016-09-30 09:20:34.250 274 12615.05 15.07 54307.18 88888.00 2016-09-30 09:20:34.375 274 12615.10 15.07 54307.15 88888.00 2016-09-30 09:20:34.500 274 12615.17 15.10 54307.15 88888.00 2016-09-30 09:20:34.625 274 12615.20 15.10 54307.12 88888.00 2016-09-30 09:20:34.750 274 12615.20 15.12 54307.12 88888.00 2016-09-30 09:20:34.875 274 12615.17 15.10 54307.10 88888.00 2016-09-30 09:20:35.000 274 12615.25 15.07 54307.07 88888.00 2016-09-30 09:20:35.125 274 12615.27 15.10 54307.10 88888.00 2016-09-30 09:20:35.250 274 12615.30 15.10 54307.07 88888.00 2016-09-30 09:20:35.375 274 12615.30 15.10 54307.07 88888.00 2016-09-30 09:20:35.500 274 12615.30 15.10 54307.07 88888.00 2016-09-30 09:20:35.625 274 12615.33 15.10 54307.05 88888.00 2016-09-30 09:20:35.750 274 12615.35 15.07 54307.00 88888.00 2016-09-30 09:20:35.875 274 12615.35 15.10 54306.97 88888.00 2016-09-30 09:20:36.000 274 12615.45 15.10 54306.97 88888.00 2016-09-30 09:20:36.125 274 12615.42 15.12 54306.97 88888.00 2016-09-30 09:20:36.250 274 12615.42 15.10 54306.97 88888.00 2016-09-30 09:20:36.375 274 12615.48 15.12 54306.95 88888.00 2016-09-30 09:20:36.500 274 12615.45 15.10 54306.93 88888.00 2016-09-30 09:20:36.625 274 12615.48 15.10 54306.93 88888.00 2016-09-30 09:20:36.750 274 12615.52 15.10 54306.90 88888.00 2016-09-30 09:20:36.875 274 12615.55 15.10 54306.88 88888.00 2016-09-30 09:20:37.000 274 12615.52 15.10 54306.88 88888.00 2016-09-30 09:20:37.125 274 12615.50 15.10 54306.88 88888.00 2016-09-30 09:20:37.250 274 12615.45 15.07 54306.88 88888.00 2016-09-30 09:20:37.375 274 12615.52 15.12 54306.85 88888.00 2016-09-30 09:20:37.500 274 12615.50 15.10 54306.85 88888.00 2016-09-30 09:20:37.625 274 12615.45 15.07 54306.85 88888.00 2016-09-30 09:20:37.750 274 12615.42 15.07 54306.82 88888.00 2016-09-30 09:20:37.875 274 12615.45 15.05 54306.82 88888.00 2016-09-30 09:20:38.000 274 12615.50 15.03 54306.82 88888.00 2016-09-30 09:20:38.125 274 12615.48 15.05 54306.82 88888.00 2016-09-30 09:20:38.250 274 12615.42 15.03 54306.82 88888.00 2016-09-30 09:20:38.375 274 12615.48 15.03 54306.80 88888.00 2016-09-30 09:20:38.500 274 12615.55 15.00 54306.80 88888.00 2016-09-30 09:20:38.625 274 12615.52 14.97 54306.80 88888.00 2016-09-30 09:20:38.750 274 12615.50 14.95 54306.78 88888.00 2016-09-30 09:20:38.875 274 12615.50 14.95 54306.78 88888.00 2016-09-30 09:20:39.000 274 12615.50 14.93 54306.75 88888.00 2016-09-30 09:20:39.125 274 12615.52 14.95 54306.75 88888.00 2016-09-30 09:20:39.250 274 12615.50 14.88 54306.78 88888.00 2016-09-30 09:20:39.375 274 12615.52 14.90 54306.72 88888.00 2016-09-30 09:20:39.500 274 12615.55 14.90 54306.72 88888.00 2016-09-30 09:20:39.625 274 12615.58 14.90 54306.75 88888.00 2016-09-30 09:20:39.750 274 12615.65 14.90 54306.72 88888.00 2016-09-30 09:20:39.875 274 12615.67 14.93 54306.75 88888.00 2016-09-30 09:20:40.000 274 12615.67 14.93 54306.70 88888.00 2016-09-30 09:20:40.125 274 12615.67 14.88 54306.72 88888.00 2016-09-30 09:20:40.250 274 12615.58 14.88 54306.68 88888.00 2016-09-30 09:20:40.375 274 12615.55 14.88 54306.68 88888.00 2016-09-30 09:20:40.500 274 12615.60 14.88 54306.65 88888.00 2016-09-30 09:20:40.625 274 12615.60 14.90 54306.65 88888.00 2016-09-30 09:20:40.750 274 12615.58 14.88 54306.65 88888.00 2016-09-30 09:20:40.875 274 12615.55 14.88 54306.65 88888.00 2016-09-30 09:20:41.000 274 12615.60 14.88 54306.62 88888.00 2016-09-30 09:20:41.125 274 12615.60 14.88 54306.60 88888.00 2016-09-30 09:20:41.250 274 12615.62 14.85 54306.57 88888.00 2016-09-30 09:20:41.375 274 12615.65 14.88 54306.57 88888.00 2016-09-30 09:20:41.500 274 12615.67 14.88 54306.60 88888.00 2016-09-30 09:20:41.625 274 12615.77 14.90 54306.57 88888.00 2016-09-30 09:20:41.750 274 12615.85 14.90 54306.55 88888.00 2016-09-30 09:20:41.875 274 12615.83 14.90 54306.53 88888.00 2016-09-30 09:20:42.000 274 12615.77 14.93 54306.53 88888.00 2016-09-30 09:20:42.125 274 12615.77 14.93 54306.53 88888.00 2016-09-30 09:20:42.250 274 12615.80 14.95 54306.53 88888.00 2016-09-30 09:20:42.375 274 12615.85 14.97 54306.53 88888.00 2016-09-30 09:20:42.500 274 12615.85 14.97 54306.50 88888.00 2016-09-30 09:20:42.625 274 12615.83 14.97 54306.50 88888.00 2016-09-30 09:20:42.750 274 12615.85 15.00 54306.53 88888.00 2016-09-30 09:20:42.875 274 12615.85 15.00 54306.53 88888.00 2016-09-30 09:20:43.000 274 12615.85 15.00 54306.47 88888.00 2016-09-30 09:20:43.125 274 12615.90 15.03 54306.47 88888.00 2016-09-30 09:20:43.250 274 12616.00 15.03 54306.47 88888.00 2016-09-30 09:20:43.375 274 12616.02 15.05 54306.50 88888.00 2016-09-30 09:20:43.500 274 12615.95 15.03 54306.45 88888.00 2016-09-30 09:20:43.625 274 12615.92 15.05 54306.47 88888.00 2016-09-30 09:20:43.750 274 12616.00 15.07 54306.47 88888.00 2016-09-30 09:20:43.875 274 12616.05 15.10 54306.45 88888.00 2016-09-30 09:20:44.000 274 12616.05 15.07 54306.45 88888.00 2016-09-30 09:20:44.125 274 12616.08 15.12 54306.45 88888.00 2016-09-30 09:20:44.250 274 12616.05 15.12 54306.45 88888.00 2016-09-30 09:20:44.375 274 12616.00 15.15 54306.45 88888.00 2016-09-30 09:20:44.500 274 12615.98 15.18 54306.43 88888.00 2016-09-30 09:20:44.625 274 12615.98 15.18 54306.43 88888.00 2016-09-30 09:20:44.750 274 12616.02 15.18 54306.43 88888.00 2016-09-30 09:20:44.875 274 12616.02 15.15 54306.43 88888.00 2016-09-30 09:20:45.000 274 12615.98 15.15 54306.40 88888.00 2016-09-30 09:20:45.125 274 12615.95 15.15 54306.40 88888.00 2016-09-30 09:20:45.250 274 12615.92 15.12 54306.43 88888.00 2016-09-30 09:20:45.375 274 12615.92 15.15 54306.40 88888.00 2016-09-30 09:20:45.500 274 12615.98 15.18 54306.40 88888.00 2016-09-30 09:20:45.625 274 12616.02 15.18 54306.40 88888.00 2016-09-30 09:20:45.750 274 12616.05 15.18 54306.43 88888.00 2016-09-30 09:20:45.875 274 12616.02 15.18 54306.38 88888.00 2016-09-30 09:20:46.000 274 12616.05 15.15 54306.40 88888.00 2016-09-30 09:20:46.125 274 12616.05 15.12 54306.38 88888.00 2016-09-30 09:20:46.250 274 12616.02 15.12 54306.38 88888.00 2016-09-30 09:20:46.375 274 12616.00 15.12 54306.35 88888.00 2016-09-30 09:20:46.500 274 12616.00 15.12 54306.35 88888.00 2016-09-30 09:20:46.625 274 12616.08 15.15 54306.35 88888.00 2016-09-30 09:20:46.750 274 12616.10 15.15 54306.35 88888.00 2016-09-30 09:20:46.875 274 12616.05 15.15 54306.32 88888.00 2016-09-30 09:20:47.000 274 12616.02 15.15 54306.32 88888.00 2016-09-30 09:20:47.125 274 12616.08 15.15 54306.32 88888.00 2016-09-30 09:20:47.250 274 12616.08 15.12 54306.30 88888.00 2016-09-30 09:20:47.375 274 12616.05 15.15 54306.30 88888.00 2016-09-30 09:20:47.500 274 12616.00 15.15 54306.28 88888.00 2016-09-30 09:20:47.625 274 12616.05 15.18 54306.28 88888.00 2016-09-30 09:20:47.750 274 12616.05 15.18 54306.28 88888.00 2016-09-30 09:20:47.875 274 12616.00 15.15 54306.28 88888.00 2016-09-30 09:20:48.000 274 12615.98 15.12 54306.25 88888.00 2016-09-30 09:20:48.125 274 12615.90 15.15 54306.22 88888.00 2016-09-30 09:20:48.250 274 12615.83 15.18 54306.28 88888.00 2016-09-30 09:20:48.375 274 12615.83 15.18 54306.30 88888.00 2016-09-30 09:20:48.500 274 12615.85 15.18 54306.30 88888.00 2016-09-30 09:20:48.625 274 12615.98 15.15 54306.28 88888.00 2016-09-30 09:20:48.750 274 12615.95 15.15 54306.28 88888.00 2016-09-30 09:20:48.875 274 12615.80 15.12 54306.25 88888.00 2016-09-30 09:20:49.000 274 12615.70 15.10 54306.25 88888.00 2016-09-30 09:20:49.125 274 12615.70 15.12 54306.25 88888.00 2016-09-30 09:20:49.250 274 12615.75 15.10 54306.30 88888.00 2016-09-30 09:20:49.375 274 12615.75 15.07 54306.28 88888.00 2016-09-30 09:20:49.500 274 12615.75 15.05 54306.22 88888.00 2016-09-30 09:20:49.625 274 12615.75 15.03 54306.25 88888.00 2016-09-30 09:20:49.750 274 12615.75 15.00 54306.22 88888.00 2016-09-30 09:20:49.875 274 12615.70 15.00 54306.20 88888.00 2016-09-30 09:20:50.000 274 12615.70 14.97 54306.20 88888.00 2016-09-30 09:20:50.125 274 12615.65 14.95 54306.20 88888.00 2016-09-30 09:20:50.250 274 12615.67 14.93 54306.22 88888.00 2016-09-30 09:20:50.375 274 12615.70 14.90 54306.20 88888.00 2016-09-30 09:20:50.500 274 12615.75 14.90 54306.20 88888.00 2016-09-30 09:20:50.625 274 12615.73 14.88 54306.22 88888.00 2016-09-30 09:20:50.750 274 12615.70 14.85 54306.22 88888.00 2016-09-30 09:20:50.875 274 12615.70 14.82 54306.20 88888.00 2016-09-30 09:20:51.000 274 12615.75 14.80 54306.18 88888.00 2016-09-30 09:20:51.125 274 12615.75 14.82 54306.20 88888.00 2016-09-30 09:20:51.250 274 12615.70 14.78 54306.20 88888.00 2016-09-30 09:20:51.375 274 12615.70 14.75 54306.18 88888.00 2016-09-30 09:20:51.500 274 12615.67 14.70 54306.18 88888.00 2016-09-30 09:20:51.625 274 12615.62 14.70 54306.15 88888.00 2016-09-30 09:20:51.750 274 12615.67 14.65 54306.15 88888.00 2016-09-30 09:20:51.875 274 12615.65 14.68 54306.15 88888.00 2016-09-30 09:20:52.000 274 12615.65 14.70 54306.18 88888.00 2016-09-30 09:20:52.125 274 12615.65 14.70 54306.18 88888.00 2016-09-30 09:20:52.250 274 12615.65 14.68 54306.15 88888.00 2016-09-30 09:20:52.375 274 12615.67 14.68 54306.18 88888.00 2016-09-30 09:20:52.500 274 12615.67 14.68 54306.18 88888.00 2016-09-30 09:20:52.625 274 12615.67 14.65 54306.15 88888.00 2016-09-30 09:20:52.750 274 12615.67 14.62 54306.12 88888.00 2016-09-30 09:20:52.875 274 12615.67 14.57 54306.10 88888.00 2016-09-30 09:20:53.000 274 12615.67 14.55 54306.15 88888.00 2016-09-30 09:20:53.125 274 12615.67 14.60 54306.18 88888.00 2016-09-30 09:20:53.250 274 12615.62 14.60 54306.15 88888.00 2016-09-30 09:20:53.375 274 12615.60 14.60 54306.12 88888.00 2016-09-30 09:20:53.500 274 12615.62 14.57 54306.12 88888.00 2016-09-30 09:20:53.625 274 12615.73 14.57 54306.12 88888.00 2016-09-30 09:20:53.750 274 12615.77 14.55 54306.12 88888.00 2016-09-30 09:20:53.875 274 12615.75 14.55 54306.10 88888.00 2016-09-30 09:20:54.000 274 12615.70 14.50 54306.10 88888.00 2016-09-30 09:20:54.125 274 12615.67 14.50 54306.10 88888.00 2016-09-30 09:20:54.250 274 12615.62 14.47 54306.10 88888.00 2016-09-30 09:20:54.375 274 12615.58 14.50 54306.10 88888.00 2016-09-30 09:20:54.500 274 12615.58 14.53 54306.10 88888.00 2016-09-30 09:20:54.625 274 12615.67 14.47 54306.07 88888.00 2016-09-30 09:20:54.750 274 12615.80 14.47 54306.07 88888.00 2016-09-30 09:20:54.875 274 12615.85 14.50 54306.05 88888.00 2016-09-30 09:20:55.000 274 12615.77 14.53 54306.07 88888.00 2016-09-30 09:20:55.125 274 12615.70 14.50 54306.07 88888.00 2016-09-30 09:20:55.250 274 12615.70 14.47 54306.05 88888.00 2016-09-30 09:20:55.375 274 12615.77 14.50 54306.03 88888.00 2016-09-30 09:20:55.500 274 12615.83 14.47 54306.03 88888.00 2016-09-30 09:20:55.625 274 12615.83 14.50 54306.05 88888.00 2016-09-30 09:20:55.750 274 12615.80 14.47 54306.03 88888.00 2016-09-30 09:20:55.875 274 12615.80 14.47 54306.03 88888.00 2016-09-30 09:20:56.000 274 12615.80 14.47 54306.00 88888.00 2016-09-30 09:20:56.125 274 12615.80 14.45 54306.03 88888.00 2016-09-30 09:20:56.250 274 12615.88 14.45 54306.03 88888.00 2016-09-30 09:20:56.375 274 12615.90 14.45 54306.03 88888.00 2016-09-30 09:20:56.500 274 12615.88 14.45 54306.03 88888.00 2016-09-30 09:20:56.625 274 12615.83 14.43 54306.05 88888.00 2016-09-30 09:20:56.750 274 12615.83 14.43 54306.00 88888.00 2016-09-30 09:20:56.875 274 12615.85 14.45 54306.00 88888.00 2016-09-30 09:20:57.000 274 12615.83 14.45 54305.95 88888.00 2016-09-30 09:20:57.125 274 12615.90 14.45 54305.97 88888.00 2016-09-30 09:20:57.250 274 12615.83 14.43 54305.97 88888.00 2016-09-30 09:20:57.375 274 12615.85 14.47 54305.97 88888.00 2016-09-30 09:20:57.500 274 12615.90 14.47 54305.95 88888.00 2016-09-30 09:20:57.625 274 12615.95 14.45 54305.93 88888.00 2016-09-30 09:20:57.750 274 12615.95 14.45 54305.95 88888.00 2016-09-30 09:20:57.875 274 12615.98 14.45 54305.95 88888.00 2016-09-30 09:20:58.000 274 12616.05 14.47 54305.95 88888.00 2016-09-30 09:20:58.125 274 12616.08 14.50 54305.95 88888.00 2016-09-30 09:20:58.250 274 12616.05 14.50 54305.93 88888.00 2016-09-30 09:20:58.375 274 12616.02 14.53 54305.93 88888.00 2016-09-30 09:20:58.500 274 12616.05 14.53 54305.90 88888.00 2016-09-30 09:20:58.625 274 12616.05 14.53 54305.88 88888.00 2016-09-30 09:20:58.750 274 12616.05 14.50 54305.90 88888.00 2016-09-30 09:20:58.875 274 12616.05 14.47 54305.88 88888.00 2016-09-30 09:20:59.000 274 12616.08 14.47 54305.88 88888.00 2016-09-30 09:20:59.125 274 12616.08 14.50 54305.90 88888.00 2016-09-30 09:20:59.250 274 12616.05 14.50 54305.93 88888.00 2016-09-30 09:20:59.375 274 12616.12 14.53 54305.90 88888.00 2016-09-30 09:20:59.500 274 12616.17 14.53 54305.88 88888.00 2016-09-30 09:20:59.625 274 12616.15 14.53 54305.88 88888.00 2016-09-30 09:20:59.750 274 12616.12 14.53 54305.88 88888.00 2016-09-30 09:20:59.875 274 12616.12 14.50 54305.85 88888.00 2016-09-30 09:21:00.000 274 12616.12 14.50 54305.85 88888.00 2016-09-30 09:21:00.125 274 12616.10 14.53 54305.88 88888.00 2016-09-30 09:21:00.250 274 12616.02 14.47 54305.88 88888.00 2016-09-30 09:21:00.375 274 12616.05 14.47 54305.88 88888.00 2016-09-30 09:21:00.500 274 12616.08 14.50 54305.88 88888.00 2016-09-30 09:21:00.625 274 12616.08 14.53 54305.88 88888.00 2016-09-30 09:21:00.750 274 12616.08 14.50 54305.88 88888.00 2016-09-30 09:21:00.875 274 12616.05 14.47 54305.88 88888.00 2016-09-30 09:21:01.000 274 12616.05 14.45 54305.85 88888.00 2016-09-30 09:21:01.125 274 12616.08 14.47 54305.85 88888.00 2016-09-30 09:21:01.250 274 12615.98 14.43 54305.82 88888.00 2016-09-30 09:21:01.375 274 12616.00 14.43 54305.82 88888.00 2016-09-30 09:21:01.500 274 12616.05 14.45 54305.88 88888.00 2016-09-30 09:21:01.625 274 12616.05 14.45 54305.88 88888.00 2016-09-30 09:21:01.750 274 12616.05 14.45 54305.85 88888.00 2016-09-30 09:21:01.875 274 12616.05 14.43 54305.82 88888.00 2016-09-30 09:21:02.000 274 12616.00 14.38 54305.82 88888.00 2016-09-30 09:21:02.125 274 12615.92 14.40 54305.82 88888.00 2016-09-30 09:21:02.250 274 12615.90 14.38 54305.82 88888.00 2016-09-30 09:21:02.375 274 12615.92 14.38 54305.82 88888.00 2016-09-30 09:21:02.500 274 12615.92 14.38 54305.82 88888.00 2016-09-30 09:21:02.625 274 12615.95 14.38 54305.80 88888.00 2016-09-30 09:21:02.750 274 12616.00 14.40 54305.80 88888.00 2016-09-30 09:21:02.875 274 12616.00 14.38 54305.82 88888.00 2016-09-30 09:21:03.000 274 12616.02 14.38 54305.85 88888.00 2016-09-30 09:21:03.125 274 12616.00 14.35 54305.85 88888.00 2016-09-30 09:21:03.250 274 12616.00 14.32 54305.82 88888.00 2016-09-30 09:21:03.375 274 12615.98 14.32 54305.80 88888.00 2016-09-30 09:21:03.500 274 12615.95 14.35 54305.80 88888.00 2016-09-30 09:21:03.625 274 12615.98 14.35 54305.78 88888.00 2016-09-30 09:21:03.750 274 12616.00 14.35 54305.80 88888.00 2016-09-30 09:21:03.875 274 12616.02 14.30 54305.80 88888.00 2016-09-30 09:21:04.000 274 12616.00 14.28 54305.80 88888.00 2016-09-30 09:21:04.125 274 12616.05 14.28 54305.78 88888.00 2016-09-30 09:21:04.250 274 12616.05 14.30 54305.78 88888.00 2016-09-30 09:21:04.375 274 12616.02 14.32 54305.80 88888.00 2016-09-30 09:21:04.500 274 12616.00 14.32 54305.78 88888.00 2016-09-30 09:21:04.625 274 12616.02 14.32 54305.75 88888.00 2016-09-30 09:21:04.750 274 12615.98 14.32 54305.78 88888.00 2016-09-30 09:21:04.875 274 12615.90 14.35 54305.78 88888.00 2016-09-30 09:21:05.000 274 12615.90 14.35 54305.78 88888.00 2016-09-30 09:21:05.125 274 12615.92 14.32 54305.78 88888.00 2016-09-30 09:21:05.250 274 12615.90 14.35 54305.78 88888.00 2016-09-30 09:21:05.375 274 12615.92 14.35 54305.78 88888.00 2016-09-30 09:21:05.500 274 12615.95 14.38 54305.78 88888.00 2016-09-30 09:21:05.625 274 12615.95 14.38 54305.80 88888.00 2016-09-30 09:21:05.750 274 12615.90 14.35 54305.80 88888.00 2016-09-30 09:21:05.875 274 12615.90 14.38 54305.78 88888.00 2016-09-30 09:21:06.000 274 12615.85 14.35 54305.78 88888.00 2016-09-30 09:21:06.125 274 12615.80 14.32 54305.75 88888.00 2016-09-30 09:21:06.250 274 12615.73 14.28 54305.75 88888.00 2016-09-30 09:21:06.375 274 12615.75 14.28 54305.78 88888.00 2016-09-30 09:21:06.500 274 12615.67 14.28 54305.78 88888.00 2016-09-30 09:21:06.625 274 12615.62 14.25 54305.78 88888.00 2016-09-30 09:21:06.750 274 12615.62 14.25 54305.80 88888.00 2016-09-30 09:21:06.875 274 12615.62 14.22 54305.78 88888.00 2016-09-30 09:21:07.000 274 12615.55 14.20 54305.78 88888.00 2016-09-30 09:21:07.125 274 12615.50 14.20 54305.80 88888.00 2016-09-30 09:21:07.250 274 12615.45 14.18 54305.80 88888.00 2016-09-30 09:21:07.375 274 12615.45 14.18 54305.80 88888.00 2016-09-30 09:21:07.500 274 12615.48 14.18 54305.80 88888.00 2016-09-30 09:21:07.625 274 12615.42 14.12 54305.80 88888.00 2016-09-30 09:21:07.750 274 12615.38 14.07 54305.78 88888.00 2016-09-30 09:21:07.875 274 12615.40 14.10 54305.78 88888.00 2016-09-30 09:21:08.000 274 12615.33 14.05 54305.80 88888.00 2016-09-30 09:21:08.125 274 12615.25 14.07 54305.82 88888.00 2016-09-30 09:21:08.250 274 12615.23 14.03 54305.80 88888.00 2016-09-30 09:21:08.375 274 12615.20 14.00 54305.80 88888.00 2016-09-30 09:21:08.500 274 12615.15 14.00 54305.80 88888.00 2016-09-30 09:21:08.625 274 12615.15 13.97 54305.80 88888.00 2016-09-30 09:21:08.750 274 12615.10 13.93 54305.80 88888.00 2016-09-30 09:21:08.875 274 12615.05 13.90 54305.80 88888.00 2016-09-30 09:21:09.000 274 12615.02 13.88 54305.82 88888.00 2016-09-30 09:21:09.125 274 12615.00 13.88 54305.80 88888.00 2016-09-30 09:21:09.250 274 12614.98 13.78 54305.80 88888.00 2016-09-30 09:21:09.375 274 12614.98 13.75 54305.78 88888.00 2016-09-30 09:21:09.500 274 12615.02 13.72 54305.78 88888.00 2016-09-30 09:21:09.625 274 12614.98 13.68 54305.78 88888.00 2016-09-30 09:21:09.750 274 12614.98 13.62 54305.80 88888.00 2016-09-30 09:21:09.875 274 12614.95 13.62 54305.80 88888.00 2016-09-30 09:21:10.000 274 12614.92 13.60 54305.78 88888.00 2016-09-30 09:21:10.125 274 12614.90 13.57 54305.80 88888.00 2016-09-30 09:21:10.250 274 12614.88 13.55 54305.80 88888.00 2016-09-30 09:21:10.375 274 12614.85 13.53 54305.78 88888.00 2016-09-30 09:21:10.500 274 12614.77 13.53 54305.78 88888.00 2016-09-30 09:21:10.625 274 12614.83 13.53 54305.78 88888.00 2016-09-30 09:21:10.750 274 12614.85 13.47 54305.78 88888.00 2016-09-30 09:21:10.875 274 12614.77 13.47 54305.75 88888.00 2016-09-30 09:21:11.000 274 12614.75 13.47 54305.72 88888.00 2016-09-30 09:21:11.125 274 12614.83 13.43 54305.75 88888.00 2016-09-30 09:21:11.250 274 12614.83 13.43 54305.72 88888.00 2016-09-30 09:21:11.375 274 12614.85 13.40 54305.72 88888.00 2016-09-30 09:21:11.500 274 12614.90 13.38 54305.72 88888.00 2016-09-30 09:21:11.625 274 12614.90 13.38 54305.72 88888.00 2016-09-30 09:21:11.750 274 12614.85 13.38 54305.72 88888.00 2016-09-30 09:21:11.875 274 12614.88 13.40 54305.72 88888.00 2016-09-30 09:21:12.000 274 12614.92 13.38 54305.70 88888.00 2016-09-30 09:21:12.125 274 12614.92 13.38 54305.68 88888.00 2016-09-30 09:21:12.250 274 12614.88 13.38 54305.68 88888.00 2016-09-30 09:21:12.375 274 12614.88 13.40 54305.70 88888.00 2016-09-30 09:21:12.500 274 12614.92 13.38 54305.68 88888.00 2016-09-30 09:21:12.625 274 12614.92 13.40 54305.65 88888.00 2016-09-30 09:21:12.750 274 12614.90 13.38 54305.68 88888.00 2016-09-30 09:21:12.875 274 12614.83 13.38 54305.65 88888.00 2016-09-30 09:21:13.000 274 12614.85 13.40 54305.65 88888.00 2016-09-30 09:21:13.125 274 12614.88 13.35 54305.68 88888.00 2016-09-30 09:21:13.250 274 12614.85 13.32 54305.68 88888.00 2016-09-30 09:21:13.375 274 12614.85 13.32 54305.65 88888.00 2016-09-30 09:21:13.500 274 12614.83 13.32 54305.65 88888.00 2016-09-30 09:21:13.625 274 12614.88 13.35 54305.65 88888.00 2016-09-30 09:21:13.750 274 12614.88 13.35 54305.68 88888.00 2016-09-30 09:21:13.875 274 12614.88 13.38 54305.68 88888.00 2016-09-30 09:21:14.000 274 12614.85 13.38 54305.65 88888.00 2016-09-30 09:21:14.125 274 12614.88 13.32 54305.65 88888.00 2016-09-30 09:21:14.250 274 12614.90 13.35 54305.62 88888.00 2016-09-30 09:21:14.375 274 12614.95 13.32 54305.62 88888.00 2016-09-30 09:21:14.500 274 12614.90 13.32 54305.62 88888.00 2016-09-30 09:21:14.625 274 12614.92 13.35 54305.62 88888.00 2016-09-30 09:21:14.750 274 12614.88 13.38 54305.60 88888.00 2016-09-30 09:21:14.875 274 12614.83 13.35 54305.57 88888.00 2016-09-30 09:21:15.000 274 12614.83 13.35 54305.57 88888.00 2016-09-30 09:21:15.125 274 12614.83 13.40 54305.60 88888.00 2016-09-30 09:21:15.250 274 12614.83 13.43 54305.60 88888.00 2016-09-30 09:21:15.375 274 12614.83 13.40 54305.57 88888.00 2016-09-30 09:21:15.500 274 12614.85 13.40 54305.55 88888.00 2016-09-30 09:21:15.625 274 12614.90 13.43 54305.55 88888.00 2016-09-30 09:21:15.750 274 12614.88 13.47 54305.55 88888.00 2016-09-30 09:21:15.875 274 12614.85 13.47 54305.55 88888.00 2016-09-30 09:21:16.000 274 12614.92 13.45 54305.50 88888.00 2016-09-30 09:21:16.125 274 12614.85 13.45 54305.53 88888.00 2016-09-30 09:21:16.250 274 12614.77 13.47 54305.57 88888.00 2016-09-30 09:21:16.375 274 12614.75 13.50 54305.55 88888.00 2016-09-30 09:21:16.500 274 12614.67 13.50 54305.53 88888.00 2016-09-30 09:21:16.625 274 12614.67 13.50 54305.53 88888.00 2016-09-30 09:21:16.750 274 12614.70 13.47 54305.53 88888.00 2016-09-30 09:21:16.875 274 12614.75 13.47 54305.53 88888.00 2016-09-30 09:21:17.000 274 12614.70 13.47 54305.47 88888.00 2016-09-30 09:21:17.125 274 12614.65 13.45 54305.50 88888.00 2016-09-30 09:21:17.250 274 12614.60 13.45 54305.50 88888.00 2016-09-30 09:21:17.375 274 12614.58 13.43 54305.50 88888.00 2016-09-30 09:21:17.500 274 12614.58 13.43 54305.50 88888.00 2016-09-30 09:21:17.625 274 12614.58 13.40 54305.50 88888.00 2016-09-30 09:21:17.750 274 12614.58 13.40 54305.50 88888.00 2016-09-30 09:21:17.875 274 12614.58 13.38 54305.50 88888.00 2016-09-30 09:21:18.000 274 12614.50 13.38 54305.47 88888.00 2016-09-30 09:21:18.125 274 12614.45 13.38 54305.47 88888.00 2016-09-30 09:21:18.250 274 12614.50 13.32 54305.43 88888.00 2016-09-30 09:21:18.375 274 12614.55 13.30 54305.45 88888.00 2016-09-30 09:21:18.500 274 12614.52 13.30 54305.47 88888.00 2016-09-30 09:21:18.625 274 12614.50 13.32 54305.45 88888.00 2016-09-30 09:21:18.750 274 12614.48 13.32 54305.45 88888.00 2016-09-30 09:21:18.875 274 12614.45 13.32 54305.47 88888.00 2016-09-30 09:21:19.000 274 12614.40 13.30 54305.45 88888.00 2016-09-30 09:21:19.125 274 12614.38 13.30 54305.43 88888.00 2016-09-30 09:21:19.250 274 12614.35 13.28 54305.43 88888.00 2016-09-30 09:21:19.375 274 12614.38 13.30 54305.45 88888.00 2016-09-30 09:21:19.500 274 12614.45 13.28 54305.43 88888.00 2016-09-30 09:21:19.625 274 12614.48 13.28 54305.43 88888.00 2016-09-30 09:21:19.750 274 12614.42 13.28 54305.40 88888.00 2016-09-30 09:21:19.875 274 12614.45 13.25 54305.38 88888.00 2016-09-30 09:21:20.000 274 12614.45 13.25 54305.35 88888.00 2016-09-30 09:21:20.125 274 12614.48 13.25 54305.38 88888.00 2016-09-30 09:21:20.250 274 12614.48 13.25 54305.40 88888.00 2016-09-30 09:21:20.375 274 12614.52 13.22 54305.38 88888.00 2016-09-30 09:21:20.500 274 12614.48 13.22 54305.35 88888.00 2016-09-30 09:21:20.625 274 12614.45 13.25 54305.35 88888.00 2016-09-30 09:21:20.750 274 12614.45 13.25 54305.35 88888.00 2016-09-30 09:21:20.875 274 12614.45 13.28 54305.35 88888.00 2016-09-30 09:21:21.000 274 12614.45 13.28 54305.32 88888.00 2016-09-30 09:21:21.125 274 12614.45 13.28 54305.35 88888.00 2016-09-30 09:21:21.250 274 12614.48 13.25 54305.32 88888.00 2016-09-30 09:21:21.375 274 12614.45 13.25 54305.32 88888.00 2016-09-30 09:21:21.500 274 12614.42 13.25 54305.30 88888.00 2016-09-30 09:21:21.625 274 12614.40 13.28 54305.30 88888.00 2016-09-30 09:21:21.750 274 12614.38 13.30 54305.30 88888.00 2016-09-30 09:21:21.875 274 12614.40 13.30 54305.28 88888.00 2016-09-30 09:21:22.000 274 12614.42 13.28 54305.28 88888.00 2016-09-30 09:21:22.125 274 12614.42 13.30 54305.28 88888.00 2016-09-30 09:21:22.250 274 12614.38 13.30 54305.28 88888.00 2016-09-30 09:21:22.375 274 12614.33 13.28 54305.25 88888.00 2016-09-30 09:21:22.500 274 12614.30 13.28 54305.22 88888.00 2016-09-30 09:21:22.625 274 12614.25 13.28 54305.25 88888.00 2016-09-30 09:21:22.750 274 12614.25 13.25 54305.25 88888.00 2016-09-30 09:21:22.875 274 12614.23 13.25 54305.25 88888.00 2016-09-30 09:21:23.000 274 12614.23 13.20 54305.22 88888.00 2016-09-30 09:21:23.125 274 12614.20 13.20 54305.22 88888.00 2016-09-30 09:21:23.250 274 12614.15 13.22 54305.22 88888.00 2016-09-30 09:21:23.375 274 12614.25 13.22 54305.22 88888.00 2016-09-30 09:21:23.500 274 12614.25 13.22 54305.22 88888.00 2016-09-30 09:21:23.625 274 12614.17 13.22 54305.22 88888.00 2016-09-30 09:21:23.750 274 12614.05 13.20 54305.22 88888.00 2016-09-30 09:21:23.875 274 12614.08 13.22 54305.22 88888.00 2016-09-30 09:21:24.000 274 12614.08 13.20 54305.20 88888.00 2016-09-30 09:21:24.125 274 12614.05 13.20 54305.22 88888.00 2016-09-30 09:21:24.250 274 12614.02 13.20 54305.20 88888.00 2016-09-30 09:21:24.375 274 12614.02 13.20 54305.20 88888.00 2016-09-30 09:21:24.500 274 12614.02 13.18 54305.20 88888.00 2016-09-30 09:21:24.625 274 12614.00 13.20 54305.18 88888.00 2016-09-30 09:21:24.750 274 12614.00 13.20 54305.15 88888.00 2016-09-30 09:21:24.875 274 12613.98 13.18 54305.22 88888.00 2016-09-30 09:21:25.000 274 12613.98 13.18 54305.20 88888.00 2016-09-30 09:21:25.125 274 12613.98 13.18 54305.20 88888.00 2016-09-30 09:21:25.250 274 12613.95 13.18 54305.18 88888.00 2016-09-30 09:21:25.375 274 12613.98 13.18 54305.20 88888.00 2016-09-30 09:21:25.500 274 12613.92 13.18 54305.18 88888.00 2016-09-30 09:21:25.625 274 12613.88 13.18 54305.15 88888.00 2016-09-30 09:21:25.750 274 12613.83 13.15 54305.12 88888.00 2016-09-30 09:21:25.875 274 12613.88 13.15 54305.12 88888.00 2016-09-30 09:21:26.000 274 12613.90 13.10 54305.12 88888.00 2016-09-30 09:21:26.125 274 12613.85 13.12 54305.15 88888.00 2016-09-30 09:21:26.250 274 12613.73 13.12 54305.12 88888.00 2016-09-30 09:21:26.375 274 12613.70 13.10 54305.10 88888.00 2016-09-30 09:21:26.500 274 12613.73 13.10 54305.12 88888.00 2016-09-30 09:21:26.625 274 12613.73 13.10 54305.12 88888.00 2016-09-30 09:21:26.750 274 12613.67 13.07 54305.12 88888.00 2016-09-30 09:21:26.875 274 12613.67 13.03 54305.10 88888.00 2016-09-30 09:21:27.000 274 12613.75 13.03 54305.07 88888.00 2016-09-30 09:21:27.125 274 12613.77 13.05 54305.07 88888.00 2016-09-30 09:21:27.250 274 12613.75 13.03 54305.07 88888.00 2016-09-30 09:21:27.375 274 12613.75 13.03 54305.07 88888.00 2016-09-30 09:21:27.500 274 12613.67 13.03 54305.07 88888.00 2016-09-30 09:21:27.625 274 12613.67 13.00 54305.07 88888.00 2016-09-30 09:21:27.750 274 12613.65 13.00 54305.05 88888.00 2016-09-30 09:21:27.875 274 12613.65 13.00 54305.05 88888.00 2016-09-30 09:21:28.000 274 12613.62 13.00 54305.00 88888.00 2016-09-30 09:21:28.125 274 12613.58 13.00 54305.03 88888.00 2016-09-30 09:21:28.250 274 12613.58 12.97 54305.05 88888.00 2016-09-30 09:21:28.375 274 12613.60 12.97 54305.03 88888.00 2016-09-30 09:21:28.500 274 12613.58 13.00 54305.00 88888.00 2016-09-30 09:21:28.625 274 12613.55 12.97 54305.00 88888.00 2016-09-30 09:21:28.750 274 12613.50 12.95 54304.97 88888.00 2016-09-30 09:21:28.875 274 12613.45 12.97 54305.00 88888.00 2016-09-30 09:21:29.000 274 12613.40 12.95 54304.97 88888.00 2016-09-30 09:21:29.125 274 12613.45 12.95 54305.00 88888.00 2016-09-30 09:21:29.250 274 12613.42 12.90 54304.97 88888.00 2016-09-30 09:21:29.375 274 12613.45 12.88 54304.97 88888.00 2016-09-30 09:21:29.500 274 12613.38 12.90 54304.97 88888.00 2016-09-30 09:21:29.625 274 12613.30 12.88 54304.97 88888.00 2016-09-30 09:21:29.750 274 12613.30 12.88 54305.00 88888.00 2016-09-30 09:21:29.875 274 12613.33 12.85 54305.00 88888.00 2016-09-30 09:21:30.000 274 12613.33 12.82 54304.95 88888.00 2016-09-30 09:21:30.125 274 12613.30 12.80 54304.93 88888.00 2016-09-30 09:21:30.250 274 12613.20 12.80 54304.93 88888.00 2016-09-30 09:21:30.375 274 12613.17 12.78 54304.93 88888.00 2016-09-30 09:21:30.500 274 12613.17 12.75 54304.93 88888.00 2016-09-30 09:21:30.625 274 12613.20 12.72 54304.90 88888.00 2016-09-30 09:21:30.750 274 12613.20 12.70 54304.90 88888.00 2016-09-30 09:21:30.875 274 12613.17 12.70 54304.90 88888.00 2016-09-30 09:21:31.000 274 12613.08 12.68 54304.90 88888.00 2016-09-30 09:21:31.125 274 12613.00 12.68 54304.90 88888.00 2016-09-30 09:21:31.250 274 12612.92 12.65 54304.88 88888.00 2016-09-30 09:21:31.375 274 12612.90 12.65 54304.90 88888.00 2016-09-30 09:21:31.500 274 12612.85 12.65 54304.88 88888.00 2016-09-30 09:21:31.625 274 12612.83 12.62 54304.88 88888.00 2016-09-30 09:21:31.750 274 12612.88 12.60 54304.85 88888.00 2016-09-30 09:21:31.875 274 12612.88 12.55 54304.85 88888.00 2016-09-30 09:21:32.000 274 12612.85 12.55 54304.82 88888.00 2016-09-30 09:21:32.125 274 12612.85 12.57 54304.85 88888.00 2016-09-30 09:21:32.250 274 12612.83 12.57 54304.82 88888.00 2016-09-30 09:21:32.375 274 12612.83 12.57 54304.82 88888.00 2016-09-30 09:21:32.500 274 12612.75 12.55 54304.80 88888.00 2016-09-30 09:21:32.625 274 12612.80 12.55 54304.85 88888.00 2016-09-30 09:21:32.750 274 12612.85 12.55 54304.82 88888.00 2016-09-30 09:21:32.875 274 12612.85 12.55 54304.82 88888.00 2016-09-30 09:21:33.000 274 12612.83 12.55 54304.80 88888.00 2016-09-30 09:21:33.125 274 12612.75 12.55 54304.78 88888.00 2016-09-30 09:21:33.250 274 12612.70 12.53 54304.75 88888.00 2016-09-30 09:21:33.375 274 12612.65 12.53 54304.75 88888.00 2016-09-30 09:21:33.500 274 12612.60 12.53 54304.75 88888.00 2016-09-30 09:21:33.625 274 12612.62 12.53 54304.75 88888.00 2016-09-30 09:21:33.750 274 12612.67 12.53 54304.72 88888.00 2016-09-30 09:21:33.875 274 12612.67 12.47 54304.72 88888.00 2016-09-30 09:21:34.000 274 12612.70 12.47 54304.70 88888.00 2016-09-30 09:21:34.125 274 12612.65 12.53 54304.72 88888.00 2016-09-30 09:21:34.250 274 12612.62 12.50 54304.70 88888.00 2016-09-30 09:21:34.375 274 12612.55 12.47 54304.68 88888.00 2016-09-30 09:21:34.500 274 12612.52 12.47 54304.65 88888.00 2016-09-30 09:21:34.625 274 12612.50 12.50 54304.65 88888.00 2016-09-30 09:21:34.750 274 12612.50 12.50 54304.65 88888.00 2016-09-30 09:21:34.875 274 12612.45 12.50 54304.60 88888.00 2016-09-30 09:21:35.000 274 12612.52 12.50 54304.62 88888.00 2016-09-30 09:21:35.125 274 12612.50 12.50 54304.65 88888.00 2016-09-30 09:21:35.250 274 12612.42 12.50 54304.62 88888.00 2016-09-30 09:21:35.375 274 12612.40 12.47 54304.60 88888.00 2016-09-30 09:21:35.500 274 12612.40 12.47 54304.55 88888.00 2016-09-30 09:21:35.625 274 12612.40 12.50 54304.55 88888.00 2016-09-30 09:21:35.750 274 12612.40 12.47 54304.55 88888.00 2016-09-30 09:21:35.875 274 12612.45 12.43 54304.53 88888.00 2016-09-30 09:21:36.000 274 12612.42 12.45 54304.50 88888.00 2016-09-30 09:21:36.125 274 12612.40 12.43 54304.53 88888.00 2016-09-30 09:21:36.250 274 12612.35 12.45 54304.50 88888.00 2016-09-30 09:21:36.375 274 12612.38 12.45 54304.50 88888.00 2016-09-30 09:21:36.500 274 12612.35 12.40 54304.47 88888.00 2016-09-30 09:21:36.625 274 12612.35 12.38 54304.45 88888.00 2016-09-30 09:21:36.750 274 12612.33 12.40 54304.45 88888.00 2016-09-30 09:21:36.875 274 12612.27 12.38 54304.45 88888.00 2016-09-30 09:21:37.000 274 12612.25 12.38 54304.45 88888.00 2016-09-30 09:21:37.125 274 12612.20 12.40 54304.45 88888.00 2016-09-30 09:21:37.250 274 12612.23 12.38 54304.43 88888.00 2016-09-30 09:21:37.375 274 12612.30 12.40 54304.43 88888.00 2016-09-30 09:21:37.500 274 12612.27 12.38 54304.43 88888.00 2016-09-30 09:21:37.625 274 12612.33 12.38 54304.40 88888.00 2016-09-30 09:21:37.750 274 12612.33 12.38 54304.38 88888.00 2016-09-30 09:21:37.875 274 12612.30 12.40 54304.38 88888.00 2016-09-30 09:21:38.000 274 12612.25 12.38 54304.38 88888.00 2016-09-30 09:21:38.125 274 12612.25 12.38 54304.35 88888.00 2016-09-30 09:21:38.250 274 12612.25 12.35 54304.38 88888.00 2016-09-30 09:21:38.375 274 12612.30 12.35 54304.35 88888.00 2016-09-30 09:21:38.500 274 12612.33 12.38 54304.30 88888.00 2016-09-30 09:21:38.625 274 12612.30 12.35 54304.30 88888.00 2016-09-30 09:21:38.750 274 12612.23 12.35 54304.28 88888.00 2016-09-30 09:21:38.875 274 12612.23 12.32 54304.28 88888.00 2016-09-30 09:21:39.000 274 12612.17 12.35 54304.28 88888.00 2016-09-30 09:21:39.125 274 12612.15 12.35 54304.28 88888.00 2016-09-30 09:21:39.250 274 12612.12 12.32 54304.25 88888.00 2016-09-30 09:21:39.375 274 12612.17 12.32 54304.25 88888.00 2016-09-30 09:21:39.500 274 12612.12 12.35 54304.20 88888.00 2016-09-30 09:21:39.625 274 12612.08 12.35 54304.22 88888.00 2016-09-30 09:21:39.750 274 12612.10 12.35 54304.22 88888.00 2016-09-30 09:21:39.875 274 12612.12 12.30 54304.18 88888.00 2016-09-30 09:21:40.000 274 12612.15 12.32 54304.18 88888.00 2016-09-30 09:21:40.125 274 12612.08 12.30 54304.18 88888.00 2016-09-30 09:21:40.250 274 12612.02 12.22 54304.15 88888.00 2016-09-30 09:21:40.375 274 12612.05 12.25 54304.15 88888.00 2016-09-30 09:21:40.500 274 12612.00 12.28 54304.18 88888.00 2016-09-30 09:21:40.625 274 12611.95 12.25 54304.18 88888.00 2016-09-30 09:21:40.750 274 12611.90 12.25 54304.15 88888.00 2016-09-30 09:21:40.875 274 12611.90 12.28 54304.15 88888.00 2016-09-30 09:21:41.000 274 12611.88 12.25 54304.12 88888.00 2016-09-30 09:21:41.125 274 12611.85 12.25 54304.12 88888.00 2016-09-30 09:21:41.250 274 12611.83 12.20 54304.15 88888.00 2016-09-30 09:21:41.375 274 12611.88 12.18 54304.12 88888.00 2016-09-30 09:21:41.500 274 12611.83 12.20 54304.10 88888.00 2016-09-30 09:21:41.625 274 12611.77 12.18 54304.07 88888.00 2016-09-30 09:21:41.750 274 12611.77 12.18 54304.07 88888.00 2016-09-30 09:21:41.875 274 12611.75 12.18 54304.07 88888.00 2016-09-30 09:21:42.000 274 12611.70 12.20 54304.07 88888.00 2016-09-30 09:21:42.125 274 12611.65 12.20 54304.07 88888.00 2016-09-30 09:21:42.250 274 12611.55 12.15 54304.07 88888.00 2016-09-30 09:21:42.375 274 12611.60 12.15 54304.03 88888.00 2016-09-30 09:21:42.500 274 12611.60 12.12 54304.03 88888.00 2016-09-30 09:21:42.625 274 12611.58 12.12 54304.00 88888.00 2016-09-30 09:21:42.750 274 12611.52 12.10 54304.00 88888.00 2016-09-30 09:21:42.875 274 12611.48 12.10 54304.00 88888.00 2016-09-30 09:21:43.000 274 12611.42 12.10 54303.97 88888.00 2016-09-30 09:21:43.125 274 12611.45 12.07 54303.97 88888.00 2016-09-30 09:21:43.250 274 12611.42 12.05 54303.97 88888.00 2016-09-30 09:21:43.375 274 12611.45 12.07 54303.97 88888.00 2016-09-30 09:21:43.500 274 12611.38 12.07 54303.97 88888.00 2016-09-30 09:21:43.625 274 12611.30 12.07 54303.97 88888.00 2016-09-30 09:21:43.750 274 12611.27 12.05 54303.95 88888.00 2016-09-30 09:21:43.875 274 12611.30 12.05 54303.93 88888.00 2016-09-30 09:21:44.000 274 12611.27 12.05 54303.93 88888.00 2016-09-30 09:21:44.125 274 12611.20 12.00 54303.90 88888.00 2016-09-30 09:21:44.250 274 12611.12 12.00 54303.93 88888.00 2016-09-30 09:21:44.375 274 12611.08 12.00 54303.90 88888.00 2016-09-30 09:21:44.500 274 12611.02 11.97 54303.88 88888.00 2016-09-30 09:21:44.625 274 12610.98 11.95 54303.85 88888.00 2016-09-30 09:21:44.750 274 12610.98 11.95 54303.85 88888.00 2016-09-30 09:21:44.875 274 12610.90 11.95 54303.85 88888.00 2016-09-30 09:21:45.000 274 12610.85 11.95 54303.85 88888.00 2016-09-30 09:21:45.125 274 12610.90 11.93 54303.80 88888.00 2016-09-30 09:21:45.250 274 12610.83 11.88 54303.80 88888.00 2016-09-30 09:21:45.375 274 12610.83 11.85 54303.78 88888.00 2016-09-30 09:21:45.500 274 12610.73 11.82 54303.78 88888.00 2016-09-30 09:21:45.625 274 12610.65 11.80 54303.78 88888.00 2016-09-30 09:21:45.750 274 12610.58 11.80 54303.75 88888.00 2016-09-30 09:21:45.875 274 12610.58 11.80 54303.75 88888.00 2016-09-30 09:21:46.000 274 12610.58 11.75 54303.72 88888.00 2016-09-30 09:21:46.125 274 12610.55 11.72 54303.75 88888.00 2016-09-30 09:21:46.250 274 12610.40 11.72 54303.72 88888.00 2016-09-30 09:21:46.375 274 12610.35 11.70 54303.70 88888.00 2016-09-30 09:21:46.500 274 12610.38 11.70 54303.65 88888.00 2016-09-30 09:21:46.625 274 12610.40 11.68 54303.68 88888.00 2016-09-30 09:21:46.750 274 12610.42 11.68 54303.65 88888.00 2016-09-30 09:21:46.875 274 12610.42 11.68 54303.65 88888.00 2016-09-30 09:21:47.000 274 12610.35 11.68 54303.62 88888.00 2016-09-30 09:21:47.125 274 12610.27 11.62 54303.60 88888.00 2016-09-30 09:21:47.250 274 12610.20 11.62 54303.57 88888.00 2016-09-30 09:21:47.375 274 12610.20 11.65 54303.57 88888.00 2016-09-30 09:21:47.500 274 12610.15 11.62 54303.55 88888.00 2016-09-30 09:21:47.625 274 12610.20 11.62 54303.53 88888.00 2016-09-30 09:21:47.750 274 12610.20 11.60 54303.50 88888.00 2016-09-30 09:21:47.875 274 12610.20 11.60 54303.53 88888.00 2016-09-30 09:21:48.000 274 12610.20 11.60 54303.50 88888.00 2016-09-30 09:21:48.125 274 12610.17 11.57 54303.50 88888.00 2016-09-30 09:21:48.250 274 12610.02 11.57 54303.50 88888.00 2016-09-30 09:21:48.375 274 12609.98 11.57 54303.47 88888.00 2016-09-30 09:21:48.500 274 12609.98 11.57 54303.47 88888.00 2016-09-30 09:21:48.625 274 12609.98 11.55 54303.45 88888.00 2016-09-30 09:21:48.750 274 12610.02 11.53 54303.40 88888.00 2016-09-30 09:21:48.875 274 12610.05 11.53 54303.40 88888.00 2016-09-30 09:21:49.000 274 12610.05 11.50 54303.40 88888.00 2016-09-30 09:21:49.125 274 12610.00 11.53 54303.40 88888.00 2016-09-30 09:21:49.250 274 12609.98 11.50 54303.38 88888.00 2016-09-30 09:21:49.375 274 12610.00 11.53 54303.35 88888.00 2016-09-30 09:21:49.500 274 12610.00 11.53 54303.35 88888.00 2016-09-30 09:21:49.625 274 12610.00 11.53 54303.32 88888.00 2016-09-30 09:21:49.750 274 12610.00 11.50 54303.30 88888.00 2016-09-30 09:21:49.875 274 12609.98 11.50 54303.28 88888.00 2016-09-30 09:21:50.000 274 12609.95 11.50 54303.25 88888.00 2016-09-30 09:21:50.125 274 12609.90 11.53 54303.25 88888.00 2016-09-30 09:21:50.250 274 12609.83 11.53 54303.25 88888.00 2016-09-30 09:21:50.375 274 12609.75 11.50 54303.25 88888.00 2016-09-30 09:21:50.500 274 12609.77 11.50 54303.22 88888.00 2016-09-30 09:21:50.625 274 12609.83 11.50 54303.22 88888.00 2016-09-30 09:21:50.750 274 12609.85 11.50 54303.20 88888.00 2016-09-30 09:21:50.875 274 12609.83 11.50 54303.18 88888.00 2016-09-30 09:21:51.000 274 12609.80 11.50 54303.15 88888.00 2016-09-30 09:21:51.125 274 12609.75 11.50 54303.15 88888.00 2016-09-30 09:21:51.250 274 12609.62 11.47 54303.15 88888.00 2016-09-30 09:21:51.375 274 12609.62 11.47 54303.10 88888.00 2016-09-30 09:21:51.500 274 12609.58 11.45 54303.10 88888.00 2016-09-30 09:21:51.625 274 12609.62 11.45 54303.12 88888.00 2016-09-30 09:21:51.750 274 12609.65 11.45 54303.10 88888.00 2016-09-30 09:21:51.875 274 12609.70 11.45 54303.10 88888.00 2016-09-30 09:21:52.000 274 12609.67 11.40 54303.07 88888.00 2016-09-30 09:21:52.125 274 12609.60 11.40 54303.05 88888.00 2016-09-30 09:21:52.250 274 12609.55 11.38 54303.05 88888.00 2016-09-30 09:21:52.375 274 12609.50 11.35 54303.03 88888.00 2016-09-30 09:21:52.500 274 12609.48 11.32 54302.97 88888.00 2016-09-30 09:21:52.625 274 12609.52 11.32 54302.97 88888.00 2016-09-30 09:21:52.750 274 12609.50 11.32 54302.95 88888.00 2016-09-30 09:21:52.875 274 12609.45 11.32 54302.93 88888.00 2016-09-30 09:21:53.000 274 12609.48 11.28 54302.93 88888.00 2016-09-30 09:21:53.125 274 12609.50 11.28 54302.90 88888.00 2016-09-30 09:21:53.250 274 12609.48 11.28 54302.88 88888.00 2016-09-30 09:21:53.375 274 12609.52 11.28 54302.88 88888.00 2016-09-30 09:21:53.500 274 12609.50 11.25 54302.85 88888.00 2016-09-30 09:21:53.625 274 12609.42 11.25 54302.82 88888.00 2016-09-30 09:21:53.750 274 12609.42 11.25 54302.82 88888.00 2016-09-30 09:21:53.875 274 12609.48 11.28 54302.80 88888.00 2016-09-30 09:21:54.000 274 12609.48 11.25 54302.78 88888.00 2016-09-30 09:21:54.125 274 12609.42 11.25 54302.78 88888.00 2016-09-30 09:21:54.250 274 12609.30 11.25 54302.78 88888.00 2016-09-30 09:21:54.375 274 12609.27 11.28 54302.72 88888.00 2016-09-30 09:21:54.500 274 12609.30 11.22 54302.72 88888.00 2016-09-30 09:21:54.625 274 12609.33 11.22 54302.72 88888.00 2016-09-30 09:21:54.750 274 12609.33 11.25 54302.75 88888.00 2016-09-30 09:21:54.875 274 12609.25 11.22 54302.72 88888.00 2016-09-30 09:21:55.000 274 12609.17 11.20 54302.68 88888.00 2016-09-30 09:21:55.125 274 12609.17 11.20 54302.68 88888.00 2016-09-30 09:21:55.250 274 12609.17 11.20 54302.68 88888.00 2016-09-30 09:21:55.375 274 12609.15 11.20 54302.65 88888.00 2016-09-30 09:21:55.500 274 12609.10 11.18 54302.62 88888.00 2016-09-30 09:21:55.625 274 12609.08 11.15 54302.57 88888.00 2016-09-30 09:21:55.750 274 12609.08 11.18 54302.57 88888.00 2016-09-30 09:21:55.875 274 12609.10 11.18 54302.55 88888.00 2016-09-30 09:21:56.000 274 12609.08 11.18 54302.55 88888.00 2016-09-30 09:21:56.125 274 12609.08 11.18 54302.57 88888.00 2016-09-30 09:21:56.250 274 12609.10 11.15 54302.55 88888.00 2016-09-30 09:21:56.375 274 12609.12 11.15 54302.55 88888.00 2016-09-30 09:21:56.500 274 12609.08 11.18 54302.55 88888.00 2016-09-30 09:21:56.625 274 12609.00 11.15 54302.53 88888.00 2016-09-30 09:21:56.750 274 12608.90 11.12 54302.47 88888.00 2016-09-30 09:21:56.875 274 12608.90 11.15 54302.47 88888.00 2016-09-30 09:21:57.000 274 12608.90 11.12 54302.43 88888.00 2016-09-30 09:21:57.125 274 12608.85 11.10 54302.43 88888.00 2016-09-30 09:21:57.250 274 12608.88 11.10 54302.43 88888.00 2016-09-30 09:21:57.375 274 12608.88 11.12 54302.40 88888.00 2016-09-30 09:21:57.500 274 12608.85 11.10 54302.40 88888.00 2016-09-30 09:21:57.625 274 12608.80 11.10 54302.38 88888.00 2016-09-30 09:21:57.750 274 12608.80 11.10 54302.35 88888.00 2016-09-30 09:21:57.875 274 12608.75 11.10 54302.32 88888.00 2016-09-30 09:21:58.000 274 12608.77 11.07 54302.28 88888.00 2016-09-30 09:21:58.125 274 12608.77 11.07 54302.30 88888.00 2016-09-30 09:21:58.250 274 12608.77 11.10 54302.30 88888.00 2016-09-30 09:21:58.375 274 12608.77 11.07 54302.28 88888.00 2016-09-30 09:21:58.500 274 12608.67 11.07 54302.25 88888.00 2016-09-30 09:21:58.625 274 12608.62 11.10 54302.25 88888.00 2016-09-30 09:21:58.750 274 12608.58 11.12 54302.25 88888.00 2016-09-30 09:21:58.875 274 12608.55 11.12 54302.22 88888.00 2016-09-30 09:21:59.000 274 12608.50 11.10 54302.18 88888.00 2016-09-30 09:21:59.125 274 12608.52 11.10 54302.18 88888.00 2016-09-30 09:21:59.250 274 12608.55 11.10 54302.15 88888.00 2016-09-30 09:21:59.375 274 12608.50 11.10 54302.18 88888.00 2016-09-30 09:21:59.500 274 12608.45 11.10 54302.18 88888.00 2016-09-30 09:21:59.625 274 12608.50 11.12 54302.15 88888.00 2016-09-30 09:21:59.750 274 12608.52 11.10 54302.12 88888.00 2016-09-30 09:21:59.875 274 12608.55 11.07 54302.10 88888.00 2016-09-30 09:22:00.000 274 12608.52 11.07 54302.05 88888.00 2016-09-30 09:22:00.125 274 12608.45 11.05 54302.03 88888.00 2016-09-30 09:22:00.250 274 12608.42 11.05 54302.05 88888.00 2016-09-30 09:22:00.375 274 12608.45 11.07 54302.00 88888.00 2016-09-30 09:22:00.500 274 12608.38 11.07 54302.03 88888.00 2016-09-30 09:22:00.625 274 12608.38 11.07 54302.03 88888.00 2016-09-30 09:22:00.750 274 12608.38 11.07 54301.97 88888.00 2016-09-30 09:22:00.875 274 12608.38 11.05 54302.00 88888.00 2016-09-30 09:22:01.000 274 12608.38 11.03 54301.95 88888.00 2016-09-30 09:22:01.125 274 12608.33 11.03 54301.95 88888.00 2016-09-30 09:22:01.250 274 12608.25 11.05 54301.95 88888.00 2016-09-30 09:22:01.375 274 12608.30 11.07 54301.95 88888.00 2016-09-30 09:22:01.500 274 12608.33 11.05 54301.88 88888.00 2016-09-30 09:22:01.625 274 12608.25 11.03 54301.90 88888.00 2016-09-30 09:22:01.750 274 12608.17 11.00 54301.88 88888.00 2016-09-30 09:22:01.875 274 12608.15 10.97 54301.85 88888.00 2016-09-30 09:22:02.000 274 12608.20 10.97 54301.82 88888.00 2016-09-30 09:22:02.125 274 12608.23 10.95 54301.82 88888.00 2016-09-30 09:22:02.250 274 12608.20 10.93 54301.82 88888.00 2016-09-30 09:22:02.375 274 12608.17 10.93 54301.80 88888.00 2016-09-30 09:22:02.500 274 12608.12 10.93 54301.75 88888.00 2016-09-30 09:22:02.625 274 12608.08 10.93 54301.78 88888.00 2016-09-30 09:22:02.750 274 12608.08 10.93 54301.75 88888.00 2016-09-30 09:22:02.875 274 12608.02 10.90 54301.75 88888.00 2016-09-30 09:22:03.000 274 12608.00 10.90 54301.70 88888.00 2016-09-30 09:22:03.125 274 12607.95 10.88 54301.70 88888.00 2016-09-30 09:22:03.250 274 12607.95 10.88 54301.70 88888.00 2016-09-30 09:22:03.375 274 12608.02 10.88 54301.68 88888.00 2016-09-30 09:22:03.500 274 12608.05 10.90 54301.65 88888.00 2016-09-30 09:22:03.625 274 12608.00 10.90 54301.62 88888.00 2016-09-30 09:22:03.750 274 12608.00 10.90 54301.60 88888.00 2016-09-30 09:22:03.875 274 12607.95 10.88 54301.57 88888.00 2016-09-30 09:22:04.000 274 12607.95 10.90 54301.55 88888.00 2016-09-30 09:22:04.125 274 12607.95 10.93 54301.57 88888.00 2016-09-30 09:22:04.250 274 12607.90 10.90 54301.57 88888.00 2016-09-30 09:22:04.375 274 12607.98 10.90 54301.57 88888.00 2016-09-30 09:22:04.500 274 12607.98 10.90 54301.53 88888.00 2016-09-30 09:22:04.625 274 12607.95 10.90 54301.53 88888.00 2016-09-30 09:22:04.750 274 12607.90 10.88 54301.50 88888.00 2016-09-30 09:22:04.875 274 12607.85 10.85 54301.50 88888.00 2016-09-30 09:22:05.000 274 12607.85 10.90 54301.47 88888.00 2016-09-30 09:22:05.125 274 12607.90 10.93 54301.47 88888.00 2016-09-30 09:22:05.250 274 12607.85 10.88 54301.43 88888.00 2016-09-30 09:22:05.375 274 12607.83 10.88 54301.45 88888.00 2016-09-30 09:22:05.500 274 12607.83 10.90 54301.40 88888.00 2016-09-30 09:22:05.625 274 12607.83 10.93 54301.40 88888.00 2016-09-30 09:22:05.750 274 12607.85 10.93 54301.35 88888.00 2016-09-30 09:22:05.875 274 12607.83 10.93 54301.35 88888.00 2016-09-30 09:22:06.000 274 12607.83 10.93 54301.35 88888.00 2016-09-30 09:22:06.125 274 12607.80 10.90 54301.32 88888.00 2016-09-30 09:22:06.250 274 12607.77 10.88 54301.30 88888.00 2016-09-30 09:22:06.375 274 12607.88 10.90 54301.30 88888.00 2016-09-30 09:22:06.500 274 12607.90 10.95 54301.28 88888.00 2016-09-30 09:22:06.625 274 12607.88 10.97 54301.28 88888.00 2016-09-30 09:22:06.750 274 12607.85 10.93 54301.22 88888.00 2016-09-30 09:22:06.875 274 12607.77 10.93 54301.22 88888.00 2016-09-30 09:22:07.000 274 12607.80 10.95 54301.20 88888.00 2016-09-30 09:22:07.125 274 12607.77 10.97 54301.20 88888.00 2016-09-30 09:22:07.250 274 12607.77 10.95 54301.20 88888.00 2016-09-30 09:22:07.375 274 12607.77 10.95 54301.20 88888.00 2016-09-30 09:22:07.500 274 12607.77 10.93 54301.15 88888.00 2016-09-30 09:22:07.625 274 12607.80 10.97 54301.12 88888.00 2016-09-30 09:22:07.750 274 12607.75 10.97 54301.10 88888.00 2016-09-30 09:22:07.875 274 12607.73 11.00 54301.05 88888.00 2016-09-30 09:22:08.000 274 12607.77 11.00 54301.05 88888.00 2016-09-30 09:22:08.125 274 12607.80 10.97 54301.05 88888.00 2016-09-30 09:22:08.250 274 12607.75 10.95 54301.03 88888.00 2016-09-30 09:22:08.375 274 12607.80 10.97 54301.03 88888.00 2016-09-30 09:22:08.500 274 12607.77 10.97 54301.00 88888.00 2016-09-30 09:22:08.625 274 12607.77 10.95 54300.97 88888.00 2016-09-30 09:22:08.750 274 12607.73 10.97 54300.97 88888.00 2016-09-30 09:22:08.875 274 12607.73 11.00 54300.97 88888.00 2016-09-30 09:22:09.000 274 12607.70 11.00 54300.93 88888.00 2016-09-30 09:22:09.125 274 12607.65 11.00 54300.90 88888.00 2016-09-30 09:22:09.250 274 12607.62 11.05 54300.90 88888.00 2016-09-30 09:22:09.375 274 12607.67 11.05 54300.90 88888.00 2016-09-30 09:22:09.500 274 12607.65 11.07 54300.90 88888.00 2016-09-30 09:22:09.625 274 12607.62 11.05 54300.90 88888.00 2016-09-30 09:22:09.750 274 12607.65 11.03 54300.85 88888.00 2016-09-30 09:22:09.875 274 12607.67 11.07 54300.85 88888.00 2016-09-30 09:22:10.000 274 12607.60 11.05 54300.82 88888.00 2016-09-30 09:22:10.125 274 12607.55 10.97 54300.80 88888.00 2016-09-30 09:22:10.250 274 12607.52 10.97 54300.82 88888.00 2016-09-30 09:22:10.375 274 12607.58 11.00 54300.80 88888.00 2016-09-30 09:22:10.500 274 12607.58 11.03 54300.78 88888.00 2016-09-30 09:22:10.625 274 12607.58 10.97 54300.78 88888.00 2016-09-30 09:22:10.750 274 12607.50 10.95 54300.72 88888.00 2016-09-30 09:22:10.875 274 12607.50 10.93 54300.70 88888.00 2016-09-30 09:22:11.000 274 12607.58 10.95 54300.70 88888.00 2016-09-30 09:22:11.125 274 12607.60 10.97 54300.70 88888.00 2016-09-30 09:22:11.250 274 12607.50 10.93 54300.68 88888.00 2016-09-30 09:22:11.375 274 12607.50 10.90 54300.65 88888.00 2016-09-30 09:22:11.500 274 12607.50 10.90 54300.65 88888.00 2016-09-30 09:22:11.625 274 12607.55 10.90 54300.62 88888.00 2016-09-30 09:22:11.750 274 12607.55 10.93 54300.60 88888.00 2016-09-30 09:22:11.875 274 12607.55 10.90 54300.60 88888.00 2016-09-30 09:22:12.000 274 12607.52 10.90 54300.55 88888.00 2016-09-30 09:22:12.125 274 12607.42 10.85 54300.55 88888.00 2016-09-30 09:22:12.250 274 12607.42 10.88 54300.55 88888.00 2016-09-30 09:22:12.375 274 12607.55 10.90 54300.55 88888.00 2016-09-30 09:22:12.500 274 12607.60 10.88 54300.55 88888.00 2016-09-30 09:22:12.625 274 12607.55 10.82 54300.53 88888.00 2016-09-30 09:22:12.750 274 12607.52 10.90 54300.53 88888.00 2016-09-30 09:22:12.875 274 12607.50 10.88 54300.53 88888.00 2016-09-30 09:22:13.000 274 12607.50 10.82 54300.47 88888.00 2016-09-30 09:22:13.125 274 12607.55 10.82 54300.45 88888.00 2016-09-30 09:22:13.250 274 12607.55 10.82 54300.45 88888.00 2016-09-30 09:22:13.375 274 12607.60 10.85 54300.45 88888.00 2016-09-30 09:22:13.500 274 12607.60 10.85 54300.40 88888.00 2016-09-30 09:22:13.625 274 12607.60 10.82 54300.40 88888.00 2016-09-30 09:22:13.750 274 12607.52 10.82 54300.40 88888.00 2016-09-30 09:22:13.875 274 12607.55 10.82 54300.38 88888.00 2016-09-30 09:22:14.000 274 12607.62 10.82 54300.35 88888.00 2016-09-30 09:22:14.125 274 12607.67 10.80 54300.32 88888.00 2016-09-30 09:22:14.250 274 12607.60 10.78 54300.30 88888.00 2016-09-30 09:22:14.375 274 12607.58 10.80 54300.32 88888.00 2016-09-30 09:22:14.500 274 12607.55 10.75 54300.28 88888.00 2016-09-30 09:22:14.625 274 12607.55 10.78 54300.25 88888.00 2016-09-30 09:22:14.750 274 12607.55 10.78 54300.22 88888.00 2016-09-30 09:22:14.875 274 12607.48 10.75 54300.22 88888.00 2016-09-30 09:22:15.000 274 12607.42 10.75 54300.20 88888.00 2016-09-30 09:22:15.125 274 12607.40 10.78 54300.18 88888.00 2016-09-30 09:22:15.250 274 12607.48 10.75 54300.18 88888.00 2016-09-30 09:22:15.375 274 12607.55 10.75 54300.18 88888.00 2016-09-30 09:22:15.500 274 12607.50 10.72 54300.15 88888.00 2016-09-30 09:22:15.625 274 12607.48 10.72 54300.12 88888.00 2016-09-30 09:22:15.750 274 12607.48 10.72 54300.12 88888.00 2016-09-30 09:22:15.875 274 12607.45 10.70 54300.12 88888.00 2016-09-30 09:22:16.000 274 12607.42 10.70 54300.10 88888.00 2016-09-30 09:22:16.125 274 12607.38 10.70 54300.12 88888.00 2016-09-30 09:22:16.250 274 12607.35 10.70 54300.12 88888.00 2016-09-30 09:22:16.375 274 12607.40 10.70 54300.12 88888.00 2016-09-30 09:22:16.500 274 12607.38 10.68 54300.07 88888.00 2016-09-30 09:22:16.625 274 12607.35 10.65 54300.07 88888.00 2016-09-30 09:22:16.750 274 12607.35 10.62 54300.07 88888.00 2016-09-30 09:22:16.875 274 12607.30 10.65 54300.05 88888.00 2016-09-30 09:22:17.000 274 12607.27 10.65 54300.03 88888.00 2016-09-30 09:22:17.125 274 12607.27 10.62 54300.03 88888.00 2016-09-30 09:22:17.250 274 12607.25 10.60 54300.03 88888.00 2016-09-30 09:22:17.375 274 12607.27 10.60 54300.00 88888.00 2016-09-30 09:22:17.500 274 12607.20 10.60 54299.97 88888.00 2016-09-30 09:22:17.625 274 12607.17 10.57 54299.97 88888.00 2016-09-30 09:22:17.750 274 12607.17 10.57 54299.97 88888.00 2016-09-30 09:22:17.875 274 12607.20 10.60 54299.97 88888.00 2016-09-30 09:22:18.000 274 12607.20 10.55 54299.93 88888.00 2016-09-30 09:22:18.125 274 12607.20 10.53 54299.93 88888.00 2016-09-30 09:22:18.250 274 12607.17 10.50 54299.90 88888.00 2016-09-30 09:22:18.375 274 12607.20 10.50 54299.88 88888.00 2016-09-30 09:22:18.500 274 12607.15 10.53 54299.88 88888.00 2016-09-30 09:22:18.625 274 12607.15 10.53 54299.88 88888.00 2016-09-30 09:22:18.750 274 12607.17 10.53 54299.88 88888.00 2016-09-30 09:22:18.875 274 12607.17 10.53 54299.88 88888.00 2016-09-30 09:22:19.000 274 12607.15 10.50 54299.82 88888.00 2016-09-30 09:22:19.125 274 12607.08 10.47 54299.82 88888.00 2016-09-30 09:22:19.250 274 12607.02 10.43 54299.82 88888.00 2016-09-30 09:22:19.375 274 12607.10 10.47 54299.80 88888.00 2016-09-30 09:22:19.500 274 12607.15 10.47 54299.80 88888.00 2016-09-30 09:22:19.625 274 12607.15 10.45 54299.78 88888.00 2016-09-30 09:22:19.750 274 12607.17 10.45 54299.78 88888.00 2016-09-30 09:22:19.875 274 12607.12 10.47 54299.75 88888.00 2016-09-30 09:22:20.000 274 12607.12 10.45 54299.72 88888.00 2016-09-30 09:22:20.125 274 12607.10 10.47 54299.72 88888.00 2016-09-30 09:22:20.250 274 12607.10 10.43 54299.70 88888.00 2016-09-30 09:22:20.375 274 12607.10 10.40 54299.68 88888.00 2016-09-30 09:22:20.500 274 12607.08 10.43 54299.68 88888.00 2016-09-30 09:22:20.625 274 12607.10 10.43 54299.65 88888.00 2016-09-30 09:22:20.750 274 12607.15 10.43 54299.62 88888.00 2016-09-30 09:22:20.875 274 12607.15 10.45 54299.62 88888.00 2016-09-30 09:22:21.000 274 12607.15 10.43 54299.60 88888.00 2016-09-30 09:22:21.125 274 12607.12 10.45 54299.57 88888.00 2016-09-30 09:22:21.250 274 12607.08 10.45 54299.57 88888.00 2016-09-30 09:22:21.375 274 12607.08 10.43 54299.55 88888.00 2016-09-30 09:22:21.500 274 12607.10 10.43 54299.55 88888.00 2016-09-30 09:22:21.625 274 12607.12 10.43 54299.55 88888.00 2016-09-30 09:22:21.750 274 12607.15 10.45 54299.55 88888.00 2016-09-30 09:22:21.875 274 12607.12 10.43 54299.53 88888.00 2016-09-30 09:22:22.000 274 12607.08 10.40 54299.50 88888.00 2016-09-30 09:22:22.125 274 12607.02 10.40 54299.50 88888.00 2016-09-30 09:22:22.250 274 12606.90 10.38 54299.47 88888.00 2016-09-30 09:22:22.375 274 12606.95 10.38 54299.47 88888.00 2016-09-30 09:22:22.500 274 12606.92 10.40 54299.45 88888.00 2016-09-30 09:22:22.625 274 12606.90 10.40 54299.47 88888.00 2016-09-30 09:22:22.750 274 12606.88 10.43 54299.47 88888.00 2016-09-30 09:22:22.875 274 12606.95 10.40 54299.45 88888.00 2016-09-30 09:22:23.000 274 12606.95 10.40 54299.45 88888.00 2016-09-30 09:22:23.125 274 12606.85 10.40 54299.45 88888.00 2016-09-30 09:22:23.250 274 12606.85 10.38 54299.43 88888.00 2016-09-30 09:22:23.375 274 12606.90 10.38 54299.40 88888.00 2016-09-30 09:22:23.500 274 12606.90 10.40 54299.38 88888.00 2016-09-30 09:22:23.625 274 12606.90 10.40 54299.38 88888.00 2016-09-30 09:22:23.750 274 12606.92 10.40 54299.38 88888.00 2016-09-30 09:22:23.875 274 12606.92 10.40 54299.38 88888.00 2016-09-30 09:22:24.000 274 12606.95 10.38 54299.32 88888.00 2016-09-30 09:22:24.125 274 12606.92 10.38 54299.30 88888.00 2016-09-30 09:22:24.250 274 12606.90 10.38 54299.25 88888.00 2016-09-30 09:22:24.375 274 12606.92 10.38 54299.22 88888.00 2016-09-30 09:22:24.500 274 12606.92 10.43 54299.20 88888.00 2016-09-30 09:22:24.625 274 12606.92 10.40 54299.20 88888.00 2016-09-30 09:22:24.750 274 12606.98 10.40 54299.20 88888.00 2016-09-30 09:22:24.875 274 12607.00 10.43 54299.18 88888.00 2016-09-30 09:22:25.000 274 12607.02 10.43 54299.15 88888.00 2016-09-30 09:22:25.125 274 12606.98 10.43 54299.15 88888.00 2016-09-30 09:22:25.250 274 12606.95 10.45 54299.12 88888.00 2016-09-30 09:22:25.375 274 12606.98 10.45 54299.12 88888.00 2016-09-30 09:22:25.500 274 12607.00 10.47 54299.10 88888.00 2016-09-30 09:22:25.625 274 12607.05 10.47 54299.07 88888.00 2016-09-30 09:22:25.750 274 12607.00 10.47 54299.05 88888.00 2016-09-30 09:22:25.875 274 12606.95 10.47 54299.05 88888.00 2016-09-30 09:22:26.000 274 12606.90 10.45 54299.00 88888.00 2016-09-30 09:22:26.125 274 12606.88 10.45 54299.00 88888.00 2016-09-30 09:22:26.250 274 12606.88 10.45 54298.97 88888.00 2016-09-30 09:22:26.375 274 12606.90 10.45 54298.97 88888.00 2016-09-30 09:22:26.500 274 12606.92 10.47 54298.97 88888.00 2016-09-30 09:22:26.625 274 12606.95 10.50 54298.95 88888.00 2016-09-30 09:22:26.750 274 12606.88 10.50 54298.95 88888.00 2016-09-30 09:22:26.875 274 12606.73 10.45 54298.93 88888.00 2016-09-30 09:22:27.000 274 12606.75 10.45 54298.90 88888.00 2016-09-30 09:22:27.125 274 12606.80 10.47 54298.93 88888.00 2016-09-30 09:22:27.250 274 12606.75 10.45 54298.90 88888.00 2016-09-30 09:22:27.375 274 12606.67 10.45 54298.88 88888.00 2016-09-30 09:22:27.500 274 12606.65 10.45 54298.88 88888.00 2016-09-30 09:22:27.625 274 12606.60 10.43 54298.88 88888.00 2016-09-30 09:22:27.750 274 12606.65 10.40 54298.85 88888.00 2016-09-30 09:22:27.875 274 12606.70 10.43 54298.85 88888.00 2016-09-30 09:22:28.000 274 12606.73 10.43 54298.82 88888.00 2016-09-30 09:22:28.125 274 12606.70 10.43 54298.82 88888.00 2016-09-30 09:22:28.250 274 12606.58 10.40 54298.80 88888.00 2016-09-30 09:22:28.375 274 12606.60 10.40 54298.80 88888.00 2016-09-30 09:22:28.500 274 12606.55 10.40 54298.80 88888.00 2016-09-30 09:22:28.625 274 12606.55 10.40 54298.78 88888.00 2016-09-30 09:22:28.750 274 12606.60 10.40 54298.78 88888.00 2016-09-30 09:22:28.875 274 12606.60 10.40 54298.78 88888.00 2016-09-30 09:22:29.000 274 12606.58 10.40 54298.75 88888.00 2016-09-30 09:22:29.125 274 12606.62 10.40 54298.75 88888.00 2016-09-30 09:22:29.250 274 12606.60 10.38 54298.75 88888.00 2016-09-30 09:22:29.375 274 12606.60 10.40 54298.72 88888.00 2016-09-30 09:22:29.500 274 12606.58 10.38 54298.70 88888.00 2016-09-30 09:22:29.625 274 12606.60 10.38 54298.65 88888.00 2016-09-30 09:22:29.750 274 12606.67 10.38 54298.68 88888.00 2016-09-30 09:22:29.875 274 12606.60 10.43 54298.62 88888.00 2016-09-30 09:22:30.000 274 12606.55 10.40 54298.60 88888.00 2016-09-30 09:22:30.125 274 12606.52 10.43 54298.62 88888.00 2016-09-30 09:22:30.250 274 12606.48 10.43 54298.62 88888.00 2016-09-30 09:22:30.375 274 12606.45 10.40 54298.60 88888.00 2016-09-30 09:22:30.500 274 12606.40 10.38 54298.55 88888.00 2016-09-30 09:22:30.625 274 12606.40 10.40 54298.57 88888.00 2016-09-30 09:22:30.750 274 12606.48 10.38 54298.55 88888.00 2016-09-30 09:22:30.875 274 12606.48 10.35 54298.55 88888.00 2016-09-30 09:22:31.000 274 12606.48 10.35 54298.53 88888.00 2016-09-30 09:22:31.125 274 12606.50 10.35 54298.53 88888.00 2016-09-30 09:22:31.250 274 12606.42 10.35 54298.50 88888.00 2016-09-30 09:22:31.375 274 12606.42 10.35 54298.47 88888.00 2016-09-30 09:22:31.500 274 12606.45 10.35 54298.47 88888.00 2016-09-30 09:22:31.625 274 12606.42 10.35 54298.45 88888.00 2016-09-30 09:22:31.750 274 12606.35 10.32 54298.43 88888.00 2016-09-30 09:22:31.875 274 12606.33 10.32 54298.43 88888.00 2016-09-30 09:22:32.000 274 12606.33 10.32 54298.43 88888.00 2016-09-30 09:22:32.125 274 12606.33 10.35 54298.43 88888.00 2016-09-30 09:22:32.250 274 12606.30 10.35 54298.43 88888.00 2016-09-30 09:22:32.375 274 12606.35 10.38 54298.43 88888.00 2016-09-30 09:22:32.500 274 12606.35 10.38 54298.43 88888.00 2016-09-30 09:22:32.625 274 12606.42 10.35 54298.38 88888.00 2016-09-30 09:22:32.750 274 12606.38 10.32 54298.35 88888.00 2016-09-30 09:22:32.875 274 12606.35 10.35 54298.35 88888.00 2016-09-30 09:22:33.000 274 12606.35 10.35 54298.35 88888.00 2016-09-30 09:22:33.125 274 12606.35 10.38 54298.32 88888.00 2016-09-30 09:22:33.250 274 12606.25 10.32 54298.32 88888.00 2016-09-30 09:22:33.375 274 12606.17 10.35 54298.32 88888.00 2016-09-30 09:22:33.500 274 12606.17 10.35 54298.30 88888.00 2016-09-30 09:22:33.625 274 12606.20 10.35 54298.30 88888.00 2016-09-30 09:22:33.750 274 12606.17 10.30 54298.25 88888.00 2016-09-30 09:22:33.875 274 12606.20 10.30 54298.22 88888.00 2016-09-30 09:22:34.000 274 12606.23 10.32 54298.22 88888.00 2016-09-30 09:22:34.125 274 12606.10 10.32 54298.25 88888.00 2016-09-30 09:22:34.250 274 12606.00 10.28 54298.25 88888.00 2016-09-30 09:22:34.375 274 12605.98 10.25 54298.22 88888.00 2016-09-30 09:22:34.500 274 12605.98 10.28 54298.18 88888.00 2016-09-30 09:22:34.625 274 12605.92 10.30 54298.18 88888.00 2016-09-30 09:22:34.750 274 12605.90 10.28 54298.18 88888.00 2016-09-30 09:22:34.875 274 12605.90 10.25 54298.15 88888.00 2016-09-30 09:22:35.000 274 12605.85 10.25 54298.18 88888.00 2016-09-30 09:22:35.125 274 12605.77 10.25 54298.18 88888.00 2016-09-30 09:22:35.250 274 12605.62 10.18 54298.15 88888.00 2016-09-30 09:22:35.375 274 12605.67 10.18 54298.12 88888.00 2016-09-30 09:22:35.500 274 12605.62 10.20 54298.12 88888.00 2016-09-30 09:22:35.625 274 12605.62 10.18 54298.10 88888.00 2016-09-30 09:22:35.750 274 12605.60 10.18 54298.10 88888.00 2016-09-30 09:22:35.875 274 12605.58 10.18 54298.10 88888.00 2016-09-30 09:22:36.000 274 12605.52 10.15 54298.07 88888.00 2016-09-30 09:22:36.125 274 12605.50 10.10 54298.07 88888.00 2016-09-30 09:22:36.250 274 12605.42 10.07 54298.07 88888.00 2016-09-30 09:22:36.375 274 12605.38 10.05 54298.05 88888.00 2016-09-30 09:22:36.500 274 12605.33 10.05 54298.03 88888.00 2016-09-30 09:22:36.625 274 12605.27 10.07 54298.03 88888.00 2016-09-30 09:22:36.750 274 12605.27 10.05 54298.03 88888.00 2016-09-30 09:22:36.875 274 12605.25 10.00 54298.00 88888.00 2016-09-30 09:22:37.000 274 12605.23 9.97 54297.97 88888.00 2016-09-30 09:22:37.125 274 12605.17 10.00 54297.97 88888.00 2016-09-30 09:22:37.250 274 12605.17 9.97 54297.95 88888.00 2016-09-30 09:22:37.375 274 12605.17 9.95 54297.95 88888.00 2016-09-30 09:22:37.500 274 12605.15 9.95 54297.95 88888.00 2016-09-30 09:22:37.625 274 12605.10 9.90 54297.93 88888.00 2016-09-30 09:22:37.750 274 12605.05 9.88 54297.93 88888.00 2016-09-30 09:22:37.875 274 12605.02 9.88 54297.90 88888.00 2016-09-30 09:22:38.000 274 12604.98 9.85 54297.90 88888.00 2016-09-30 09:22:38.125 274 12604.92 9.82 54297.90 88888.00 2016-09-30 09:22:38.250 274 12604.83 9.80 54297.88 88888.00 2016-09-30 09:22:38.375 274 12604.80 9.80 54297.88 88888.00 2016-09-30 09:22:38.500 274 12604.83 9.78 54297.85 88888.00 2016-09-30 09:22:38.625 274 12604.83 9.75 54297.82 88888.00 2016-09-30 09:22:38.750 274 12604.83 9.75 54297.85 88888.00 2016-09-30 09:22:38.875 274 12604.85 9.75 54297.78 88888.00 2016-09-30 09:22:39.000 274 12604.85 9.70 54297.75 88888.00 2016-09-30 09:22:39.125 274 12604.83 9.68 54297.75 88888.00 2016-09-30 09:22:39.250 274 12604.77 9.65 54297.75 88888.00 2016-09-30 09:22:39.375 274 12604.80 9.65 54297.72 88888.00 2016-09-30 09:22:39.500 274 12604.77 9.65 54297.70 88888.00 2016-09-30 09:22:39.625 274 12604.83 9.65 54297.70 88888.00 2016-09-30 09:22:39.750 274 12604.83 9.65 54297.68 88888.00 2016-09-30 09:22:39.875 274 12604.75 9.62 54297.68 88888.00 2016-09-30 09:22:40.000 274 12604.73 9.62 54297.65 88888.00 2016-09-30 09:22:40.125 274 12604.77 9.62 54297.65 88888.00 2016-09-30 09:22:40.250 274 12604.70 9.60 54297.62 88888.00 2016-09-30 09:22:40.375 274 12604.77 9.57 54297.60 88888.00 2016-09-30 09:22:40.500 274 12604.85 9.60 54297.60 88888.00 2016-09-30 09:22:40.625 274 12604.90 9.60 54297.60 88888.00 2016-09-30 09:22:40.750 274 12604.85 9.62 54297.57 88888.00 2016-09-30 09:22:40.875 274 12604.88 9.62 54297.57 88888.00 2016-09-30 09:22:41.000 274 12604.88 9.62 54297.53 88888.00 2016-09-30 09:22:41.125 274 12604.88 9.62 54297.53 88888.00 2016-09-30 09:22:41.250 274 12604.85 9.62 54297.53 88888.00 2016-09-30 09:22:41.375 274 12604.88 9.62 54297.50 88888.00 2016-09-30 09:22:41.500 274 12604.95 9.65 54297.47 88888.00 2016-09-30 09:22:41.625 274 12604.98 9.65 54297.45 88888.00 2016-09-30 09:22:41.750 274 12605.00 9.65 54297.45 88888.00 2016-09-30 09:22:41.875 274 12605.00 9.65 54297.40 88888.00 2016-09-30 09:22:42.000 274 12605.02 9.65 54297.38 88888.00 2016-09-30 09:22:42.125 274 12605.02 9.65 54297.38 88888.00 2016-09-30 09:22:42.250 274 12605.02 9.68 54297.35 88888.00 2016-09-30 09:22:42.375 274 12605.00 9.68 54297.35 88888.00 2016-09-30 09:22:42.500 274 12605.02 9.68 54297.32 88888.00 2016-09-30 09:22:42.625 274 12605.08 9.70 54297.30 88888.00 2016-09-30 09:22:42.750 274 12605.08 9.68 54297.30 88888.00 2016-09-30 09:22:42.875 274 12605.08 9.68 54297.28 88888.00 2016-09-30 09:22:43.000 274 12605.00 9.70 54297.28 88888.00 2016-09-30 09:22:43.125 274 12604.98 9.70 54297.28 88888.00 2016-09-30 09:22:43.250 274 12604.98 9.72 54297.28 88888.00 2016-09-30 09:22:43.375 274 12605.02 9.68 54297.22 88888.00 2016-09-30 09:22:43.500 274 12605.02 9.68 54297.22 88888.00 2016-09-30 09:22:43.625 274 12605.02 9.70 54297.20 88888.00 2016-09-30 09:22:43.750 274 12605.00 9.78 54297.20 88888.00 2016-09-30 09:22:43.875 274 12605.00 9.80 54297.22 88888.00 2016-09-30 09:22:44.000 274 12604.98 9.78 54297.18 88888.00 2016-09-30 09:22:44.125 274 12604.95 9.78 54297.15 88888.00 2016-09-30 09:22:44.250 274 12604.92 9.78 54297.10 88888.00 2016-09-30 09:22:44.375 274 12604.98 9.75 54297.12 88888.00 2016-09-30 09:22:44.500 274 12605.00 9.75 54297.15 88888.00 2016-09-30 09:22:44.625 274 12605.02 9.78 54297.12 88888.00 2016-09-30 09:22:44.750 274 12604.95 9.78 54297.07 88888.00 2016-09-30 09:22:44.875 274 12604.92 9.75 54297.07 88888.00 2016-09-30 09:22:45.000 274 12604.95 9.75 54297.03 88888.00 2016-09-30 09:22:45.125 274 12605.00 9.80 54297.05 88888.00 2016-09-30 09:22:45.250 274 12605.00 9.82 54297.05 88888.00 2016-09-30 09:22:45.375 274 12605.00 9.82 54297.03 88888.00 2016-09-30 09:22:45.500 274 12604.98 9.80 54297.00 88888.00 2016-09-30 09:22:45.625 274 12604.92 9.75 54296.97 88888.00 2016-09-30 09:22:45.750 274 12604.90 9.75 54296.97 88888.00 2016-09-30 09:22:45.875 274 12604.90 9.75 54296.97 88888.00 2016-09-30 09:22:46.000 274 12604.95 9.72 54296.95 88888.00 2016-09-30 09:22:46.125 274 12604.90 9.70 54296.95 88888.00 2016-09-30 09:22:46.250 274 12604.83 9.72 54296.93 88888.00 2016-09-30 09:22:46.375 274 12604.88 9.70 54296.90 88888.00 2016-09-30 09:22:46.500 274 12604.88 9.65 54296.90 88888.00 2016-09-30 09:22:46.625 274 12604.90 9.65 54296.93 88888.00 2016-09-30 09:22:46.750 274 12604.95 9.65 54296.90 88888.00 2016-09-30 09:22:46.875 274 12604.98 9.70 54296.85 88888.00 2016-09-30 09:22:47.000 274 12604.95 9.70 54296.82 88888.00 2016-09-30 09:22:47.125 274 12604.88 9.68 54296.85 88888.00 2016-09-30 09:22:47.250 274 12604.83 9.68 54296.88 88888.00 2016-09-30 09:22:47.375 274 12604.77 9.68 54296.85 88888.00 2016-09-30 09:22:47.500 274 12604.80 9.65 54296.82 88888.00 2016-09-30 09:22:47.625 274 12604.85 9.68 54296.82 88888.00 2016-09-30 09:22:47.750 274 12604.83 9.65 54296.80 88888.00 2016-09-30 09:22:47.875 274 12604.77 9.68 54296.80 88888.00 2016-09-30 09:22:48.000 274 12604.77 9.68 54296.80 88888.00 2016-09-30 09:22:48.125 274 12604.83 9.68 54296.78 88888.00 2016-09-30 09:22:48.250 274 12604.88 9.65 54296.78 88888.00 2016-09-30 09:22:48.375 274 12604.88 9.62 54296.72 88888.00 2016-09-30 09:22:48.500 274 12604.85 9.60 54296.75 88888.00 2016-09-30 09:22:48.625 274 12604.75 9.60 54296.75 88888.00 2016-09-30 09:22:48.750 274 12604.70 9.60 54296.72 88888.00 2016-09-30 09:22:48.875 274 12604.67 9.62 54296.70 88888.00 2016-09-30 09:22:49.000 274 12604.67 9.62 54296.72 88888.00 2016-09-30 09:22:49.125 274 12604.73 9.62 54296.72 88888.00 2016-09-30 09:22:49.250 274 12604.70 9.60 54296.70 88888.00 2016-09-30 09:22:49.375 274 12604.75 9.60 54296.68 88888.00 2016-09-30 09:22:49.500 274 12604.73 9.60 54296.65 88888.00 2016-09-30 09:22:49.625 274 12604.73 9.57 54296.65 88888.00 2016-09-30 09:22:49.750 274 12604.70 9.60 54296.65 88888.00 2016-09-30 09:22:49.875 274 12604.62 9.60 54296.65 88888.00 2016-09-30 09:22:50.000 274 12604.60 9.57 54296.60 88888.00 2016-09-30 09:22:50.125 274 12604.60 9.57 54296.57 88888.00 2016-09-30 09:22:50.250 274 12604.62 9.57 54296.62 88888.00 2016-09-30 09:22:50.375 274 12604.62 9.57 54296.57 88888.00 2016-09-30 09:22:50.500 274 12604.60 9.60 54296.60 88888.00 2016-09-30 09:22:50.625 274 12604.58 9.60 54296.60 88888.00 2016-09-30 09:22:50.750 274 12604.50 9.60 54296.55 88888.00 2016-09-30 09:22:50.875 274 12604.48 9.60 54296.55 88888.00 2016-09-30 09:22:51.000 274 12604.48 9.57 54296.53 88888.00 2016-09-30 09:22:51.125 274 12604.52 9.57 54296.50 88888.00 2016-09-30 09:22:51.250 274 12604.50 9.57 54296.53 88888.00 2016-09-30 09:22:51.375 274 12604.48 9.60 54296.55 88888.00 2016-09-30 09:22:51.500 274 12604.45 9.60 54296.53 88888.00 2016-09-30 09:22:51.625 274 12604.40 9.60 54296.53 88888.00 2016-09-30 09:22:51.750 274 12604.45 9.57 54296.53 88888.00 2016-09-30 09:22:51.875 274 12604.45 9.55 54296.47 88888.00 2016-09-30 09:22:52.000 274 12604.42 9.57 54296.47 88888.00 2016-09-30 09:22:52.125 274 12604.35 9.60 54296.47 88888.00 2016-09-30 09:22:52.250 274 12604.30 9.55 54296.47 88888.00 2016-09-30 09:22:52.375 274 12604.27 9.57 54296.47 88888.00 2016-09-30 09:22:52.500 274 12604.23 9.55 54296.45 88888.00 2016-09-30 09:22:52.625 274 12604.23 9.53 54296.43 88888.00 2016-09-30 09:22:52.750 274 12604.20 9.53 54296.40 88888.00 2016-09-30 09:22:52.875 274 12604.17 9.50 54296.43 88888.00 2016-09-30 09:22:53.000 274 12604.12 9.47 54296.38 88888.00 2016-09-30 09:22:53.125 274 12604.10 9.47 54296.38 88888.00 2016-09-30 09:22:53.250 274 12604.00 9.45 54296.38 88888.00 2016-09-30 09:22:53.375 274 12604.00 9.43 54296.38 88888.00 2016-09-30 09:22:53.500 274 12604.02 9.40 54296.35 88888.00 2016-09-30 09:22:53.625 274 12604.05 9.35 54296.32 88888.00 2016-09-30 09:22:53.750 274 12604.02 9.30 54296.32 88888.00 2016-09-30 09:22:53.875 274 12604.00 9.25 54296.32 88888.00 2016-09-30 09:22:54.000 274 12603.98 9.22 54296.28 88888.00 2016-09-30 09:22:54.125 274 12603.92 9.25 54296.32 88888.00 2016-09-30 09:22:54.250 274 12603.85 9.22 54296.30 88888.00 2016-09-30 09:22:54.375 274 12603.85 9.22 54296.28 88888.00 2016-09-30 09:22:54.500 274 12603.83 9.18 54296.25 88888.00 2016-09-30 09:22:54.625 274 12603.83 9.18 54296.22 88888.00 2016-09-30 09:22:54.750 274 12603.75 9.18 54296.22 88888.00 2016-09-30 09:22:54.875 274 12603.75 9.18 54296.20 88888.00 2016-09-30 09:22:55.000 274 12603.70 9.12 54296.15 88888.00 2016-09-30 09:22:55.125 274 12603.73 9.12 54296.15 88888.00 2016-09-30 09:22:55.250 274 12603.73 9.10 54296.15 88888.00 2016-09-30 09:22:55.375 274 12603.80 9.10 54296.15 88888.00 2016-09-30 09:22:55.500 274 12603.80 9.10 54296.15 88888.00 2016-09-30 09:22:55.625 274 12603.73 9.10 54296.12 88888.00 2016-09-30 09:22:55.750 274 12603.70 9.07 54296.10 88888.00 2016-09-30 09:22:55.875 274 12603.75 9.07 54296.15 88888.00 2016-09-30 09:22:56.000 274 12603.70 9.10 54296.12 88888.00 2016-09-30 09:22:56.125 274 12603.67 9.07 54296.12 88888.00 2016-09-30 09:22:56.250 274 12603.62 9.10 54296.10 88888.00 2016-09-30 09:22:56.375 274 12603.65 9.07 54296.10 88888.00 2016-09-30 09:22:56.500 274 12603.67 9.05 54296.05 88888.00 2016-09-30 09:22:56.625 274 12603.67 9.07 54296.05 88888.00 2016-09-30 09:22:56.750 274 12603.62 9.07 54296.05 88888.00 2016-09-30 09:22:56.875 274 12603.65 9.05 54296.03 88888.00 2016-09-30 09:22:57.000 274 12603.62 9.07 54296.00 88888.00 2016-09-30 09:22:57.125 274 12603.60 9.10 54296.03 88888.00 2016-09-30 09:22:57.250 274 12603.55 9.10 54296.03 88888.00 2016-09-30 09:22:57.375 274 12603.55 9.07 54296.03 88888.00 2016-09-30 09:22:57.500 274 12603.55 9.05 54296.00 88888.00 2016-09-30 09:22:57.625 274 12603.52 9.05 54295.97 88888.00 2016-09-30 09:22:57.750 274 12603.50 9.05 54295.97 88888.00 2016-09-30 09:22:57.875 274 12603.40 9.05 54295.95 88888.00 2016-09-30 09:22:58.000 274 12603.35 9.07 54295.90 88888.00 2016-09-30 09:22:58.125 274 12603.33 9.07 54295.93 88888.00 2016-09-30 09:22:58.250 274 12603.30 9.05 54295.93 88888.00 2016-09-30 09:22:58.375 274 12603.30 9.05 54295.93 88888.00 2016-09-30 09:22:58.500 274 12603.23 9.07 54295.90 88888.00 2016-09-30 09:22:58.625 274 12603.17 9.03 54295.90 88888.00 2016-09-30 09:22:58.750 274 12603.12 9.03 54295.88 88888.00 2016-09-30 09:22:58.875 274 12603.15 9.05 54295.88 88888.00 2016-09-30 09:22:59.000 274 12603.10 9.03 54295.88 88888.00 2016-09-30 09:22:59.125 274 12603.02 9.03 54295.85 88888.00 2016-09-30 09:22:59.250 274 12602.92 9.00 54295.85 88888.00 2016-09-30 09:22:59.375 274 12602.95 8.97 54295.82 88888.00 2016-09-30 09:22:59.500 274 12602.92 8.93 54295.80 88888.00 2016-09-30 09:22:59.625 274 12602.88 8.93 54295.80 88888.00 2016-09-30 09:22:59.750 274 12602.85 8.95 54295.82 88888.00 2016-09-30 09:22:59.875 274 12602.80 8.93 54295.80 88888.00 2016-09-30 09:23:00.000 274 12602.80 8.90 54295.78 88888.00 2016-09-30 09:23:00.125 274 12602.70 8.90 54295.78 88888.00 2016-09-30 09:23:00.250 274 12602.65 8.90 54295.78 88888.00 2016-09-30 09:23:00.375 274 12602.65 8.88 54295.78 88888.00 2016-09-30 09:23:00.500 274 12602.60 8.88 54295.72 88888.00 2016-09-30 09:23:00.625 274 12602.55 8.88 54295.75 88888.00 2016-09-30 09:23:00.750 274 12602.52 8.82 54295.75 88888.00 2016-09-30 09:23:00.875 274 12602.52 8.82 54295.75 88888.00 2016-09-30 09:23:01.000 274 12602.55 8.82 54295.72 88888.00 2016-09-30 09:23:01.125 274 12602.50 8.82 54295.75 88888.00 2016-09-30 09:23:01.250 274 12602.38 8.78 54295.70 88888.00 2016-09-30 09:23:01.375 274 12602.33 8.75 54295.68 88888.00 2016-09-30 09:23:01.500 274 12602.27 8.78 54295.68 88888.00 2016-09-30 09:23:01.625 274 12602.27 8.78 54295.70 88888.00 2016-09-30 09:23:01.750 274 12602.25 8.75 54295.68 88888.00 2016-09-30 09:23:01.875 274 12602.25 8.72 54295.65 88888.00 2016-09-30 09:23:02.000 274 12602.23 8.72 54295.60 88888.00 2016-09-30 09:23:02.125 274 12602.20 8.72 54295.60 88888.00 2016-09-30 09:23:02.250 274 12602.20 8.70 54295.62 88888.00 2016-09-30 09:23:02.375 274 12602.23 8.68 54295.60 88888.00 2016-09-30 09:23:02.500 274 12602.15 8.65 54295.60 88888.00 2016-09-30 09:23:02.625 274 12602.05 8.62 54295.57 88888.00 2016-09-30 09:23:02.750 274 12602.00 8.65 54295.57 88888.00 2016-09-30 09:23:02.875 274 12601.95 8.60 54295.57 88888.00 2016-09-30 09:23:03.000 274 12601.92 8.60 54295.55 88888.00 2016-09-30 09:23:03.125 274 12601.85 8.53 54295.55 88888.00 2016-09-30 09:23:03.250 274 12601.83 8.50 54295.53 88888.00 2016-09-30 09:23:03.375 274 12601.92 8.53 54295.55 88888.00 2016-09-30 09:23:03.500 274 12601.90 8.50 54295.53 88888.00 2016-09-30 09:23:03.625 274 12601.80 8.43 54295.50 88888.00 2016-09-30 09:23:03.750 274 12601.77 8.40 54295.45 88888.00 2016-09-30 09:23:03.875 274 12601.77 8.38 54295.45 88888.00 2016-09-30 09:23:04.000 274 12601.80 8.38 54295.43 88888.00 2016-09-30 09:23:04.125 274 12601.80 8.38 54295.43 88888.00 2016-09-30 09:23:04.250 274 12601.77 8.32 54295.45 88888.00 2016-09-30 09:23:04.375 274 12601.75 8.30 54295.43 88888.00 2016-09-30 09:23:04.500 274 12601.67 8.30 54295.43 88888.00 2016-09-30 09:23:04.625 274 12601.65 8.30 54295.40 88888.00 2016-09-30 09:23:04.750 274 12601.70 8.30 54295.40 88888.00 2016-09-30 09:23:04.875 274 12601.67 8.30 54295.43 88888.00 2016-09-30 09:23:05.000 274 12601.67 8.28 54295.40 88888.00 2016-09-30 09:23:05.125 274 12601.65 8.25 54295.35 88888.00 2016-09-30 09:23:05.250 274 12601.55 8.22 54295.35 88888.00 2016-09-30 09:23:05.375 274 12601.52 8.25 54295.35 88888.00 2016-09-30 09:23:05.500 274 12601.55 8.25 54295.32 88888.00 2016-09-30 09:23:05.625 274 12601.55 8.25 54295.30 88888.00 2016-09-30 09:23:05.750 274 12601.52 8.25 54295.30 88888.00 2016-09-30 09:23:05.875 274 12601.52 8.20 54295.28 88888.00 2016-09-30 09:23:06.000 274 12601.55 8.20 54295.28 88888.00 2016-09-30 09:23:06.125 274 12601.55 8.22 54295.25 88888.00 2016-09-30 09:23:06.250 274 12601.45 8.18 54295.25 88888.00 2016-09-30 09:23:06.375 274 12601.48 8.18 54295.25 88888.00 2016-09-30 09:23:06.500 274 12601.48 8.18 54295.22 88888.00 2016-09-30 09:23:06.625 274 12601.45 8.15 54295.20 88888.00 2016-09-30 09:23:06.750 274 12601.40 8.18 54295.20 88888.00 2016-09-30 09:23:06.875 274 12601.40 8.18 54295.20 88888.00 2016-09-30 09:23:07.000 274 12601.35 8.15 54295.18 88888.00 2016-09-30 09:23:07.125 274 12601.33 8.12 54295.15 88888.00 2016-09-30 09:23:07.250 274 12601.25 8.18 54295.15 88888.00 2016-09-30 09:23:07.375 274 12601.30 8.18 54295.15 88888.00 2016-09-30 09:23:07.500 274 12601.33 8.15 54295.15 88888.00 2016-09-30 09:23:07.625 274 12601.27 8.15 54295.15 88888.00 2016-09-30 09:23:07.750 274 12601.27 8.15 54295.12 88888.00 2016-09-30 09:23:07.875 274 12601.27 8.12 54295.10 88888.00 2016-09-30 09:23:08.000 274 12601.30 8.15 54295.10 88888.00 2016-09-30 09:23:08.125 274 12601.25 8.15 54295.05 88888.00 2016-09-30 09:23:08.250 274 12601.23 8.15 54295.03 88888.00 2016-09-30 09:23:08.375 274 12601.23 8.18 54295.03 88888.00 2016-09-30 09:23:08.500 274 12601.23 8.20 54295.03 88888.00 2016-09-30 09:23:08.625 274 12601.27 8.20 54295.00 88888.00 2016-09-30 09:23:08.750 274 12601.25 8.22 54294.95 88888.00 2016-09-30 09:23:08.875 274 12601.23 8.22 54294.97 88888.00 2016-09-30 09:23:09.000 274 12601.23 8.22 54294.95 88888.00 2016-09-30 09:23:09.125 274 12601.25 8.28 54294.95 88888.00 2016-09-30 09:23:09.250 274 12601.30 8.28 54294.93 88888.00 2016-09-30 09:23:09.375 274 12601.35 8.25 54294.90 88888.00 2016-09-30 09:23:09.500 274 12601.40 8.25 54294.88 88888.00 2016-09-30 09:23:09.625 274 12601.42 8.28 54294.85 88888.00 2016-09-30 09:23:09.750 274 12601.38 8.28 54294.85 88888.00 2016-09-30 09:23:09.875 274 12601.38 8.32 54294.85 88888.00 2016-09-30 09:23:10.000 274 12601.38 8.32 54294.80 88888.00 2016-09-30 09:23:10.125 274 12601.38 8.32 54294.80 88888.00 2016-09-30 09:23:10.250 274 12601.40 8.35 54294.78 88888.00 2016-09-30 09:23:10.375 274 12601.52 8.38 54294.78 88888.00 2016-09-30 09:23:10.500 274 12601.52 8.40 54294.78 88888.00 2016-09-30 09:23:10.625 274 12601.50 8.43 54294.75 88888.00 2016-09-30 09:23:10.750 274 12601.42 8.43 54294.72 88888.00 2016-09-30 09:23:10.875 274 12601.48 8.47 54294.68 88888.00 2016-09-30 09:23:11.000 274 12601.52 8.50 54294.65 88888.00 2016-09-30 09:23:11.125 274 12601.52 8.53 54294.65 88888.00 2016-09-30 09:23:11.250 274 12601.45 8.55 54294.62 88888.00 2016-09-30 09:23:11.375 274 12601.50 8.60 54294.60 88888.00 2016-09-30 09:23:11.500 274 12601.52 8.60 54294.57 88888.00 2016-09-30 09:23:11.625 274 12601.62 8.65 54294.55 88888.00 2016-09-30 09:23:11.750 274 12601.67 8.68 54294.57 88888.00 2016-09-30 09:23:11.875 274 12601.65 8.72 54294.57 88888.00 2016-09-30 09:23:12.000 274 12601.65 8.75 54294.55 88888.00 2016-09-30 09:23:12.125 274 12601.73 8.80 54294.53 88888.00 2016-09-30 09:23:12.250 274 12601.77 8.82 54294.50 88888.00 2016-09-30 09:23:12.375 274 12601.80 8.90 54294.47 88888.00 2016-09-30 09:23:12.500 274 12601.75 8.93 54294.47 88888.00 2016-09-30 09:23:12.625 274 12601.75 8.93 54294.47 88888.00 2016-09-30 09:23:12.750 274 12601.75 8.95 54294.45 88888.00 2016-09-30 09:23:12.875 274 12601.77 9.00 54294.45 88888.00 2016-09-30 09:23:13.000 274 12601.73 9.05 54294.45 88888.00 2016-09-30 09:23:13.125 274 12601.67 9.05 54294.45 88888.00 2016-09-30 09:23:13.250 274 12601.70 9.05 54294.45 88888.00 2016-09-30 09:23:13.375 274 12601.77 9.05 54294.43 88888.00 2016-09-30 09:23:13.500 274 12601.73 9.07 54294.38 88888.00 2016-09-30 09:23:13.625 274 12601.73 9.07 54294.35 88888.00 2016-09-30 09:23:13.750 274 12601.77 9.10 54294.35 88888.00 2016-09-30 09:23:13.875 274 12601.77 9.12 54294.32 88888.00 2016-09-30 09:23:14.000 274 12601.73 9.15 54294.32 88888.00 2016-09-30 09:23:14.125 274 12601.70 9.12 54294.32 88888.00 2016-09-30 09:23:14.250 274 12601.58 9.10 54294.30 88888.00 2016-09-30 09:23:14.375 274 12601.55 9.10 54294.32 88888.00 2016-09-30 09:23:14.500 274 12601.60 9.15 54294.30 88888.00 2016-09-30 09:23:14.625 274 12601.65 9.15 54294.25 88888.00 2016-09-30 09:23:14.750 274 12601.65 9.18 54294.25 88888.00 2016-09-30 09:23:14.875 274 12601.62 9.18 54294.25 88888.00 2016-09-30 09:23:15.000 274 12601.60 9.15 54294.22 88888.00 2016-09-30 09:23:15.125 274 12601.58 9.18 54294.25 88888.00 2016-09-30 09:23:15.250 274 12601.58 9.18 54294.25 88888.00 2016-09-30 09:23:15.375 274 12601.60 9.18 54294.22 88888.00 2016-09-30 09:23:15.500 274 12601.60 9.18 54294.22 88888.00 2016-09-30 09:23:15.625 274 12601.52 9.18 54294.20 88888.00 2016-09-30 09:23:15.750 274 12601.48 9.18 54294.20 88888.00 2016-09-30 09:23:15.875 274 12601.42 9.18 54294.20 88888.00 2016-09-30 09:23:16.000 274 12601.42 9.18 54294.18 88888.00 2016-09-30 09:23:16.125 274 12601.42 9.18 54294.15 88888.00 2016-09-30 09:23:16.250 274 12601.42 9.18 54294.15 88888.00 2016-09-30 09:23:16.375 274 12601.42 9.18 54294.15 88888.00 2016-09-30 09:23:16.500 274 12601.38 9.18 54294.15 88888.00 2016-09-30 09:23:16.625 274 12601.33 9.18 54294.12 88888.00 2016-09-30 09:23:16.750 274 12601.30 9.18 54294.10 88888.00 2016-09-30 09:23:16.875 274 12601.33 9.18 54294.12 88888.00 2016-09-30 09:23:17.000 274 12601.27 9.15 54294.10 88888.00 2016-09-30 09:23:17.125 274 12601.23 9.15 54294.10 88888.00 2016-09-30 09:23:17.250 274 12601.17 9.15 54294.05 88888.00 2016-09-30 09:23:17.375 274 12601.20 9.18 54294.05 88888.00 2016-09-30 09:23:17.500 274 12601.20 9.18 54294.05 88888.00 2016-09-30 09:23:17.625 274 12601.17 9.22 54294.07 88888.00 2016-09-30 09:23:17.750 274 12601.17 9.22 54294.07 88888.00 2016-09-30 09:23:17.875 274 12601.12 9.25 54294.07 88888.00 2016-09-30 09:23:18.000 274 12601.08 9.22 54294.05 88888.00 2016-09-30 09:23:18.125 274 12601.10 9.25 54294.03 88888.00 2016-09-30 09:23:18.250 274 12601.05 9.20 54294.05 88888.00 2016-09-30 09:23:18.375 274 12600.95 9.18 54294.00 88888.00 2016-09-30 09:23:18.500 274 12600.92 9.20 54294.00 88888.00 2016-09-30 09:23:18.625 274 12600.98 9.22 54294.00 88888.00 2016-09-30 09:23:18.750 274 12601.00 9.18 54294.00 88888.00 2016-09-30 09:23:18.875 274 12601.02 9.20 54293.97 88888.00 2016-09-30 09:23:19.000 274 12601.00 9.20 54293.97 88888.00 2016-09-30 09:23:19.125 274 12600.98 9.18 54293.97 88888.00 2016-09-30 09:23:19.250 274 12600.95 9.15 54293.95 88888.00 2016-09-30 09:23:19.375 274 12600.98 9.15 54293.93 88888.00 2016-09-30 09:23:19.500 274 12600.98 9.12 54293.93 88888.00 2016-09-30 09:23:19.625 274 12601.00 9.15 54293.90 88888.00 2016-09-30 09:23:19.750 274 12600.98 9.15 54293.88 88888.00 2016-09-30 09:23:19.875 274 12601.00 9.12 54293.88 88888.00 2016-09-30 09:23:20.000 274 12601.00 9.12 54293.88 88888.00 2016-09-30 09:23:20.125 274 12600.95 9.12 54293.90 88888.00 2016-09-30 09:23:20.250 274 12600.88 9.12 54293.88 88888.00 2016-09-30 09:23:20.375 274 12600.95 9.12 54293.85 88888.00 2016-09-30 09:23:20.500 274 12601.00 9.15 54293.85 88888.00 2016-09-30 09:23:20.625 274 12601.05 9.18 54293.80 88888.00 2016-09-30 09:23:20.750 274 12601.08 9.18 54293.80 88888.00 2016-09-30 09:23:20.875 274 12601.10 9.20 54293.78 88888.00 2016-09-30 09:23:21.000 274 12601.10 9.20 54293.75 88888.00 2016-09-30 09:23:21.125 274 12601.10 9.18 54293.78 88888.00 2016-09-30 09:23:21.250 274 12601.00 9.20 54293.78 88888.00 2016-09-30 09:23:21.375 274 12601.02 9.22 54293.75 88888.00 2016-09-30 09:23:21.500 274 12601.02 9.20 54293.70 88888.00 2016-09-30 09:23:21.625 274 12601.02 9.22 54293.68 88888.00 2016-09-30 09:23:21.750 274 12601.02 9.28 54293.68 88888.00 2016-09-30 09:23:21.875 274 12601.05 9.28 54293.65 88888.00 2016-09-30 09:23:22.000 274 12601.05 9.28 54293.65 88888.00 2016-09-30 09:23:22.125 274 12601.05 9.30 54293.68 88888.00 2016-09-30 09:23:22.250 274 12601.05 9.30 54293.65 88888.00 2016-09-30 09:23:22.375 274 12601.12 9.35 54293.62 88888.00 2016-09-30 09:23:22.500 274 12601.17 9.38 54293.60 88888.00 2016-09-30 09:23:22.625 274 12601.10 9.35 54293.60 88888.00 2016-09-30 09:23:22.750 274 12601.05 9.35 54293.60 88888.00 2016-09-30 09:23:22.875 274 12601.12 9.40 54293.57 88888.00 2016-09-30 09:23:23.000 274 12601.08 9.43 54293.60 88888.00 2016-09-30 09:23:23.125 274 12601.05 9.43 54293.57 88888.00 2016-09-30 09:23:23.250 274 12601.00 9.38 54293.55 88888.00 2016-09-30 09:23:23.375 274 12601.02 9.40 54293.55 88888.00 2016-09-30 09:23:23.500 274 12600.98 9.43 54293.53 88888.00 2016-09-30 09:23:23.625 274 12600.98 9.45 54293.53 88888.00 2016-09-30 09:23:23.750 274 12600.95 9.43 54293.50 88888.00 2016-09-30 09:23:23.875 274 12600.95 9.40 54293.50 88888.00 2016-09-30 09:23:24.000 274 12600.98 9.40 54293.50 88888.00 2016-09-30 09:23:24.125 274 12600.95 9.38 54293.50 88888.00 2016-09-30 09:23:24.250 274 12600.83 9.38 54293.50 88888.00 2016-09-30 09:23:24.375 274 12600.85 9.35 54293.50 88888.00 2016-09-30 09:23:24.500 274 12600.83 9.30 54293.50 88888.00 2016-09-30 09:23:24.625 274 12600.83 9.28 54293.47 88888.00 2016-09-30 09:23:24.750 274 12600.80 9.30 54293.47 88888.00 2016-09-30 09:23:24.875 274 12600.83 9.25 54293.47 88888.00 2016-09-30 09:23:25.000 274 12600.77 9.20 54293.47 88888.00 2016-09-30 09:23:25.125 274 12600.73 9.20 54293.43 88888.00 2016-09-30 09:23:25.250 274 12600.75 9.18 54293.43 88888.00 2016-09-30 09:23:25.375 274 12600.77 9.20 54293.40 88888.00 2016-09-30 09:23:25.500 274 12600.80 9.18 54293.40 88888.00 2016-09-30 09:23:25.625 274 12600.73 9.12 54293.38 88888.00 2016-09-30 09:23:25.750 274 12600.73 9.12 54293.35 88888.00 2016-09-30 09:23:25.875 274 12600.75 9.10 54293.35 88888.00 2016-09-30 09:23:26.000 274 12600.73 9.07 54293.35 88888.00 2016-09-30 09:23:26.125 274 12600.65 9.07 54293.38 88888.00 2016-09-30 09:23:26.250 274 12600.65 9.03 54293.35 88888.00 2016-09-30 09:23:26.375 274 12600.65 9.03 54293.35 88888.00 2016-09-30 09:23:26.500 274 12600.60 9.03 54293.32 88888.00 2016-09-30 09:23:26.625 274 12600.62 9.05 54293.30 88888.00 2016-09-30 09:23:26.750 274 12600.65 9.03 54293.30 88888.00 2016-09-30 09:23:26.875 274 12600.62 9.03 54293.28 88888.00 2016-09-30 09:23:27.000 274 12600.58 9.03 54293.28 88888.00 2016-09-30 09:23:27.125 274 12600.58 9.00 54293.28 88888.00 2016-09-30 09:23:27.250 274 12600.58 9.00 54293.28 88888.00 2016-09-30 09:23:27.375 274 12600.55 9.03 54293.22 88888.00 2016-09-30 09:23:27.500 274 12600.50 9.03 54293.22 88888.00 2016-09-30 09:23:27.625 274 12600.52 9.00 54293.25 88888.00 2016-09-30 09:23:27.750 274 12600.62 9.03 54293.22 88888.00 2016-09-30 09:23:27.875 274 12600.62 9.05 54293.20 88888.00 2016-09-30 09:23:28.000 274 12600.55 9.07 54293.18 88888.00 2016-09-30 09:23:28.125 274 12600.58 9.05 54293.18 88888.00 2016-09-30 09:23:28.250 274 12600.52 9.05 54293.18 88888.00 2016-09-30 09:23:28.375 274 12600.52 9.07 54293.15 88888.00 2016-09-30 09:23:28.500 274 12600.58 9.05 54293.12 88888.00 2016-09-30 09:23:28.625 274 12600.60 9.10 54293.12 88888.00 2016-09-30 09:23:28.750 274 12600.60 9.12 54293.15 88888.00 2016-09-30 09:23:28.875 274 12600.62 9.12 54293.12 88888.00 2016-09-30 09:23:29.000 274 12600.65 9.12 54293.10 88888.00 2016-09-30 09:23:29.125 274 12600.58 9.12 54293.10 88888.00 2016-09-30 09:23:29.250 274 12600.52 9.10 54293.07 88888.00 2016-09-30 09:23:29.375 274 12600.65 9.10 54293.07 88888.00 2016-09-30 09:23:29.500 274 12600.62 9.12 54293.05 88888.00 2016-09-30 09:23:29.625 274 12600.55 9.15 54293.07 88888.00 2016-09-30 09:23:29.750 274 12600.48 9.12 54293.05 88888.00 2016-09-30 09:23:29.875 274 12600.50 9.10 54293.07 88888.00 2016-09-30 09:23:30.000 274 12600.58 9.12 54293.03 88888.00 2016-09-30 09:23:30.125 274 12600.67 9.12 54293.00 88888.00 2016-09-30 09:23:30.250 274 12600.62 9.10 54292.97 88888.00 2016-09-30 09:23:30.375 274 12600.60 9.12 54293.00 88888.00 2016-09-30 09:23:30.500 274 12600.62 9.15 54293.00 88888.00 2016-09-30 09:23:30.625 274 12600.67 9.12 54292.97 88888.00 2016-09-30 09:23:30.750 274 12600.75 9.15 54292.93 88888.00 2016-09-30 09:23:30.875 274 12600.75 9.15 54292.93 88888.00 2016-09-30 09:23:31.000 274 12600.73 9.18 54292.93 88888.00 2016-09-30 09:23:31.125 274 12600.75 9.20 54292.93 88888.00 2016-09-30 09:23:31.250 274 12600.73 9.20 54292.88 88888.00 2016-09-30 09:23:31.375 274 12600.75 9.20 54292.85 88888.00 2016-09-30 09:23:31.500 274 12600.77 9.22 54292.82 88888.00 2016-09-30 09:23:31.625 274 12600.77 9.25 54292.88 88888.00 2016-09-30 09:23:31.750 274 12600.77 9.25 54292.85 88888.00 2016-09-30 09:23:31.875 274 12600.77 9.28 54292.82 88888.00 2016-09-30 09:23:32.000 274 12600.77 9.28 54292.82 88888.00 2016-09-30 09:23:32.125 274 12600.80 9.32 54292.82 88888.00 2016-09-30 09:23:32.250 274 12600.83 9.30 54292.82 88888.00 2016-09-30 09:23:32.375 274 12600.90 9.30 54292.80 88888.00 2016-09-30 09:23:32.500 274 12600.85 9.35 54292.78 88888.00 2016-09-30 09:23:32.625 274 12600.83 9.38 54292.78 88888.00 2016-09-30 09:23:32.750 274 12600.88 9.38 54292.75 88888.00 2016-09-30 09:23:32.875 274 12600.88 9.38 54292.72 88888.00 2016-09-30 09:23:33.000 274 12600.88 9.38 54292.72 88888.00 2016-09-30 09:23:33.125 274 12600.88 9.38 54292.72 88888.00 2016-09-30 09:23:33.250 274 12600.85 9.40 54292.75 88888.00 2016-09-30 09:23:33.375 274 12600.88 9.43 54292.72 88888.00 2016-09-30 09:23:33.500 274 12600.90 9.45 54292.72 88888.00 2016-09-30 09:23:33.625 274 12600.90 9.45 54292.70 88888.00 2016-09-30 09:23:33.750 274 12600.90 9.45 54292.72 88888.00 2016-09-30 09:23:33.875 274 12600.85 9.45 54292.70 88888.00 2016-09-30 09:23:34.000 274 12600.85 9.45 54292.65 88888.00 2016-09-30 09:23:34.125 274 12600.85 9.43 54292.68 88888.00 2016-09-30 09:23:34.250 274 12600.83 9.40 54292.62 88888.00 2016-09-30 09:23:34.375 274 12600.88 9.43 54292.60 88888.00 2016-09-30 09:23:34.500 274 12600.92 9.45 54292.60 88888.00 2016-09-30 09:23:34.625 274 12600.95 9.47 54292.60 88888.00 2016-09-30 09:23:34.750 274 12600.92 9.45 54292.57 88888.00 2016-09-30 09:23:34.875 274 12600.92 9.47 54292.57 88888.00 2016-09-30 09:23:35.000 274 12600.90 9.45 54292.55 88888.00 2016-09-30 09:23:35.125 274 12600.92 9.45 54292.57 88888.00 2016-09-30 09:23:35.250 274 12600.88 9.45 54292.55 88888.00 2016-09-30 09:23:35.375 274 12600.95 9.45 54292.55 88888.00 2016-09-30 09:23:35.500 274 12600.92 9.45 54292.55 88888.00 2016-09-30 09:23:35.625 274 12600.92 9.43 54292.55 88888.00 2016-09-30 09:23:35.750 274 12600.90 9.45 54292.55 88888.00 2016-09-30 09:23:35.875 274 12600.90 9.40 54292.47 88888.00 2016-09-30 09:23:36.000 274 12601.00 9.40 54292.47 88888.00 2016-09-30 09:23:36.125 274 12601.00 9.40 54292.50 88888.00 2016-09-30 09:23:36.250 274 12600.95 9.40 54292.50 88888.00 2016-09-30 09:23:36.375 274 12600.92 9.40 54292.45 88888.00 2016-09-30 09:23:36.500 274 12600.95 9.38 54292.43 88888.00 2016-09-30 09:23:36.625 274 12600.92 9.38 54292.47 88888.00 2016-09-30 09:23:36.750 274 12601.00 9.40 54292.45 88888.00 2016-09-30 09:23:36.875 274 12601.02 9.43 54292.45 88888.00 2016-09-30 09:23:37.000 274 12600.98 9.43 54292.40 88888.00 2016-09-30 09:23:37.125 274 12600.95 9.45 54292.43 88888.00 2016-09-30 09:23:37.250 274 12600.92 9.43 54292.40 88888.00 2016-09-30 09:23:37.375 274 12600.92 9.47 54292.40 88888.00 2016-09-30 09:23:37.500 274 12600.92 9.50 54292.43 88888.00 2016-09-30 09:23:37.625 274 12600.92 9.50 54292.40 88888.00 2016-09-30 09:23:37.750 274 12600.92 9.47 54292.43 88888.00 2016-09-30 09:23:37.875 274 12600.92 9.47 54292.38 88888.00 2016-09-30 09:23:38.000 274 12600.98 9.53 54292.35 88888.00 2016-09-30 09:23:38.125 274 12600.95 9.53 54292.38 88888.00 2016-09-30 09:23:38.250 274 12600.95 9.53 54292.38 88888.00 2016-09-30 09:23:38.375 274 12601.00 9.53 54292.35 88888.00 2016-09-30 09:23:38.500 274 12600.98 9.53 54292.35 88888.00 2016-09-30 09:23:38.625 274 12601.00 9.55 54292.32 88888.00 2016-09-30 09:23:38.750 274 12601.02 9.55 54292.32 88888.00 2016-09-30 09:23:38.875 274 12601.02 9.57 54292.32 88888.00 2016-09-30 09:23:39.000 274 12600.98 9.57 54292.30 88888.00 2016-09-30 09:23:39.125 274 12600.95 9.57 54292.32 88888.00 2016-09-30 09:23:39.250 274 12600.88 9.55 54292.32 88888.00 2016-09-30 09:23:39.375 274 12600.95 9.53 54292.30 88888.00 2016-09-30 09:23:39.500 274 12601.00 9.55 54292.30 88888.00 2016-09-30 09:23:39.625 274 12600.98 9.57 54292.28 88888.00 2016-09-30 09:23:39.750 274 12600.95 9.57 54292.25 88888.00 2016-09-30 09:23:39.875 274 12601.00 9.57 54292.28 88888.00 2016-09-30 09:23:40.000 274 12601.00 9.57 54292.25 88888.00 2016-09-30 09:23:40.125 274 12601.05 9.57 54292.25 88888.00 2016-09-30 09:23:40.250 274 12601.00 9.57 54292.18 88888.00 2016-09-30 09:23:40.375 274 12600.95 9.60 54292.20 88888.00 2016-09-30 09:23:40.500 274 12600.98 9.65 54292.20 88888.00 2016-09-30 09:23:40.625 274 12601.00 9.68 54292.18 88888.00 2016-09-30 09:23:40.750 274 12601.02 9.65 54292.18 88888.00 2016-09-30 09:23:40.875 274 12601.02 9.65 54292.18 88888.00 2016-09-30 09:23:41.000 274 12601.08 9.68 54292.18 88888.00 2016-09-30 09:23:41.125 274 12601.05 9.72 54292.18 88888.00 2016-09-30 09:23:41.250 274 12601.02 9.72 54292.18 88888.00 2016-09-30 09:23:41.375 274 12600.98 9.75 54292.12 88888.00 2016-09-30 09:23:41.500 274 12600.90 9.75 54292.15 88888.00 2016-09-30 09:23:41.625 274 12600.88 9.75 54292.18 88888.00 2016-09-30 09:23:41.750 274 12600.92 9.78 54292.18 88888.00 2016-09-30 09:23:41.875 274 12601.05 9.78 54292.15 88888.00 2016-09-30 09:23:42.000 274 12601.00 9.78 54292.12 88888.00 2016-09-30 09:23:42.125 274 12600.95 9.80 54292.12 88888.00 2016-09-30 09:23:42.250 274 12600.95 9.75 54292.12 88888.00 2016-09-30 09:23:42.375 274 12600.92 9.75 54292.10 88888.00 2016-09-30 09:23:42.500 274 12600.98 9.70 54292.07 88888.00 2016-09-30 09:23:42.625 274 12601.02 9.70 54292.05 88888.00 2016-09-30 09:23:42.750 274 12600.98 9.70 54292.07 88888.00 2016-09-30 09:23:42.875 274 12600.98 9.72 54292.05 88888.00 2016-09-30 09:23:43.000 274 12600.98 9.72 54292.03 88888.00 2016-09-30 09:23:43.125 274 12600.92 9.75 54292.05 88888.00 2016-09-30 09:23:43.250 274 12600.92 9.72 54292.05 88888.00 2016-09-30 09:23:43.375 274 12600.95 9.72 54292.03 88888.00 2016-09-30 09:23:43.500 274 12600.92 9.70 54292.03 88888.00 2016-09-30 09:23:43.625 274 12600.92 9.72 54292.00 88888.00 2016-09-30 09:23:43.750 274 12600.95 9.75 54292.00 88888.00 2016-09-30 09:23:43.875 274 12600.95 9.75 54292.03 88888.00 2016-09-30 09:23:44.000 274 12600.95 9.72 54292.00 88888.00 2016-09-30 09:23:44.125 274 12600.90 9.70 54292.00 88888.00 2016-09-30 09:23:44.250 274 12600.83 9.72 54292.00 88888.00 2016-09-30 09:23:44.375 274 12600.90 9.72 54292.00 88888.00 2016-09-30 09:23:44.500 274 12600.92 9.72 54292.00 88888.00 2016-09-30 09:23:44.625 274 12600.95 9.72 54292.00 88888.00 2016-09-30 09:23:44.750 274 12601.02 9.72 54292.00 88888.00 2016-09-30 09:23:44.875 274 12600.98 9.72 54292.00 88888.00 2016-09-30 09:23:45.000 274 12600.98 9.68 54292.00 88888.00 2016-09-30 09:23:45.125 274 12601.00 9.70 54292.00 88888.00 2016-09-30 09:23:45.250 274 12600.95 9.70 54292.00 88888.00 2016-09-30 09:23:45.375 274 12600.92 9.70 54292.00 88888.00 2016-09-30 09:23:45.500 274 12600.88 9.72 54291.97 88888.00 2016-09-30 09:23:45.625 274 12600.90 9.68 54291.97 88888.00 2016-09-30 09:23:45.750 274 12600.92 9.65 54291.95 88888.00 2016-09-30 09:23:45.875 274 12600.95 9.68 54291.95 88888.00 2016-09-30 09:23:46.000 274 12600.92 9.68 54291.95 88888.00 2016-09-30 09:23:46.125 274 12600.85 9.65 54291.95 88888.00 2016-09-30 09:23:46.250 274 12600.80 9.65 54291.95 88888.00 2016-09-30 09:23:46.375 274 12600.85 9.65 54291.93 88888.00 2016-09-30 09:23:46.500 274 12600.88 9.65 54291.93 88888.00 2016-09-30 09:23:46.625 274 12600.80 9.65 54291.93 88888.00 2016-09-30 09:23:46.750 274 12600.77 9.62 54291.95 88888.00 2016-09-30 09:23:46.875 274 12600.77 9.60 54291.97 88888.00 2016-09-30 09:23:47.000 274 12600.80 9.62 54291.95 88888.00 2016-09-30 09:23:47.125 274 12600.80 9.62 54291.93 88888.00 2016-09-30 09:23:47.250 274 12600.73 9.62 54291.93 88888.00 2016-09-30 09:23:47.375 274 12600.70 9.65 54291.93 88888.00 2016-09-30 09:23:47.500 274 12600.70 9.68 54291.93 88888.00 2016-09-30 09:23:47.625 274 12600.75 9.65 54291.93 88888.00 2016-09-30 09:23:47.750 274 12600.77 9.62 54291.90 88888.00 2016-09-30 09:23:47.875 274 12600.77 9.62 54291.90 88888.00 2016-09-30 09:23:48.000 274 12600.80 9.60 54291.88 88888.00 2016-09-30 09:23:48.125 274 12600.77 9.60 54291.88 88888.00 2016-09-30 09:23:48.250 274 12600.67 9.60 54291.85 88888.00 2016-09-30 09:23:48.375 274 12600.70 9.62 54291.85 88888.00 2016-09-30 09:23:48.500 274 12600.73 9.62 54291.88 88888.00 2016-09-30 09:23:48.625 274 12600.75 9.60 54291.88 88888.00 2016-09-30 09:23:48.750 274 12600.77 9.62 54291.88 88888.00 2016-09-30 09:23:48.875 274 12600.77 9.62 54291.85 88888.00 2016-09-30 09:23:49.000 274 12600.83 9.60 54291.85 88888.00 2016-09-30 09:23:49.125 274 12600.77 9.62 54291.85 88888.00 2016-09-30 09:23:49.250 274 12600.70 9.65 54291.85 88888.00 2016-09-30 09:23:49.375 274 12600.75 9.65 54291.80 88888.00 2016-09-30 09:23:49.500 274 12600.75 9.68 54291.80 88888.00 2016-09-30 09:23:49.625 274 12600.77 9.65 54291.82 88888.00 2016-09-30 09:23:49.750 274 12600.77 9.65 54291.82 88888.00 2016-09-30 09:23:49.875 274 12600.77 9.65 54291.80 88888.00 2016-09-30 09:23:50.000 274 12600.75 9.65 54291.80 88888.00 2016-09-30 09:23:50.125 274 12600.73 9.62 54291.78 88888.00 2016-09-30 09:23:50.250 274 12600.70 9.57 54291.75 88888.00 2016-09-30 09:23:50.375 274 12600.77 9.60 54291.72 88888.00 2016-09-30 09:23:50.500 274 12600.80 9.62 54291.75 88888.00 2016-09-30 09:23:50.625 274 12600.77 9.65 54291.75 88888.00 2016-09-30 09:23:50.750 274 12600.80 9.62 54291.75 88888.00 2016-09-30 09:23:50.875 274 12600.77 9.62 54291.72 88888.00 2016-09-30 09:23:51.000 274 12600.77 9.62 54291.72 88888.00 2016-09-30 09:23:51.125 274 12600.77 9.62 54291.72 88888.00 2016-09-30 09:23:51.250 274 12600.75 9.62 54291.75 88888.00 2016-09-30 09:23:51.375 274 12600.80 9.65 54291.72 88888.00 2016-09-30 09:23:51.500 274 12600.75 9.65 54291.72 88888.00 2016-09-30 09:23:51.625 274 12600.75 9.65 54291.70 88888.00 2016-09-30 09:23:51.750 274 12600.77 9.65 54291.68 88888.00 2016-09-30 09:23:51.875 274 12600.77 9.65 54291.70 88888.00 2016-09-30 09:23:52.000 274 12600.77 9.68 54291.70 88888.00 2016-09-30 09:23:52.125 274 12600.77 9.68 54291.70 88888.00 2016-09-30 09:23:52.250 274 12600.75 9.70 54291.68 88888.00 2016-09-30 09:23:52.375 274 12600.77 9.72 54291.68 88888.00 2016-09-30 09:23:52.500 274 12600.80 9.72 54291.65 88888.00 2016-09-30 09:23:52.625 274 12600.80 9.75 54291.65 88888.00 2016-09-30 09:23:52.750 274 12600.77 9.75 54291.65 88888.00 2016-09-30 09:23:52.875 274 12600.77 9.75 54291.62 88888.00 2016-09-30 09:23:53.000 274 12600.85 9.80 54291.60 88888.00 2016-09-30 09:23:53.125 274 12600.90 9.85 54291.62 88888.00 2016-09-30 09:23:53.250 274 12600.90 9.88 54291.60 88888.00 2016-09-30 09:23:53.375 274 12600.90 9.88 54291.57 88888.00 2016-09-30 09:23:53.500 274 12600.90 9.88 54291.57 88888.00 2016-09-30 09:23:53.625 274 12600.92 9.88 54291.57 88888.00 2016-09-30 09:23:53.750 274 12601.00 9.90 54291.57 88888.00 2016-09-30 09:23:53.875 274 12601.02 9.90 54291.57 88888.00 2016-09-30 09:23:54.000 274 12601.08 9.95 54291.57 88888.00 2016-09-30 09:23:54.125 274 12601.02 9.97 54291.57 88888.00 2016-09-30 09:23:54.250 274 12600.92 10.03 54291.57 88888.00 2016-09-30 09:23:54.375 274 12600.95 10.05 54291.60 88888.00 2016-09-30 09:23:54.500 274 12600.98 10.10 54291.55 88888.00 2016-09-30 09:23:54.625 274 12601.00 10.12 54291.57 88888.00 2016-09-30 09:23:54.750 274 12601.02 10.15 54291.57 88888.00 2016-09-30 09:23:54.875 274 12601.02 10.15 54291.55 88888.00 2016-09-30 09:23:55.000 274 12601.00 10.15 54291.53 88888.00 2016-09-30 09:23:55.125 274 12600.95 10.18 54291.53 88888.00 2016-09-30 09:23:55.250 274 12600.90 10.22 54291.55 88888.00 2016-09-30 09:23:55.375 274 12600.90 10.28 54291.55 88888.00 2016-09-30 09:23:55.500 274 12600.92 10.28 54291.55 88888.00 2016-09-30 09:23:55.625 274 12600.90 10.28 54291.53 88888.00 2016-09-30 09:23:55.750 274 12600.85 10.30 54291.53 88888.00 2016-09-30 09:23:55.875 274 12600.85 10.32 54291.53 88888.00 2016-09-30 09:23:56.000 274 12600.90 10.35 54291.53 88888.00 2016-09-30 09:23:56.125 274 12600.92 10.38 54291.50 88888.00 2016-09-30 09:23:56.250 274 12600.88 10.35 54291.50 88888.00 2016-09-30 09:23:56.375 274 12600.85 10.38 54291.50 88888.00 2016-09-30 09:23:56.500 274 12600.85 10.43 54291.53 88888.00 2016-09-30 09:23:56.625 274 12600.88 10.43 54291.50 88888.00 2016-09-30 09:23:56.750 274 12600.85 10.43 54291.50 88888.00 2016-09-30 09:23:56.875 274 12600.90 10.45 54291.47 88888.00 2016-09-30 09:23:57.000 274 12600.88 10.43 54291.45 88888.00 2016-09-30 09:23:57.125 274 12600.85 10.38 54291.45 88888.00 2016-09-30 09:23:57.250 274 12600.83 10.40 54291.45 88888.00 2016-09-30 09:23:57.375 274 12600.85 10.40 54291.45 88888.00 2016-09-30 09:23:57.500 274 12600.83 10.40 54291.45 88888.00 2016-09-30 09:23:57.625 274 12600.83 10.40 54291.45 88888.00 2016-09-30 09:23:57.750 274 12600.80 10.40 54291.45 88888.00 2016-09-30 09:23:57.875 274 12600.83 10.40 54291.47 88888.00 2016-09-30 09:23:58.000 274 12600.88 10.38 54291.43 88888.00 2016-09-30 09:23:58.125 274 12600.90 10.40 54291.43 88888.00 2016-09-30 09:23:58.250 274 12600.88 10.40 54291.45 88888.00 2016-09-30 09:23:58.375 274 12600.85 10.38 54291.45 88888.00 2016-09-30 09:23:58.500 274 12600.83 10.35 54291.45 88888.00 2016-09-30 09:23:58.625 274 12600.83 10.35 54291.43 88888.00 2016-09-30 09:23:58.750 274 12600.80 10.38 54291.43 88888.00 2016-09-30 09:23:58.875 274 12600.77 10.38 54291.40 88888.00 2016-09-30 09:23:59.000 274 12600.77 10.38 54291.40 88888.00 2016-09-30 09:23:59.125 274 12600.83 10.38 54291.40 88888.00 2016-09-30 09:23:59.250 274 12600.88 10.38 54291.40 88888.00 2016-09-30 09:23:59.375 274 12600.90 10.38 54291.40 88888.00 2016-09-30 09:23:59.500 274 12600.80 10.38 54291.38 88888.00 2016-09-30 09:23:59.625 274 12600.75 10.40 54291.38 88888.00 2016-09-30 09:23:59.750 274 12600.70 10.38 54291.40 88888.00 2016-09-30 09:23:59.875 274 12600.70 10.40 54291.40 88888.00 2016-09-30 09:24:00.000 274 12600.70 10.40 54291.38 88888.00 2016-09-30 09:24:00.125 274 12600.70 10.38 54291.38 88888.00 2016-09-30 09:24:00.250 274 12600.70 10.35 54291.38 88888.00 2016-09-30 09:24:00.375 274 12600.75 10.35 54291.40 88888.00 2016-09-30 09:24:00.500 274 12600.73 10.38 54291.38 88888.00 2016-09-30 09:24:00.625 274 12600.67 10.35 54291.38 88888.00 2016-09-30 09:24:00.750 274 12600.65 10.38 54291.38 88888.00 2016-09-30 09:24:00.875 274 12600.65 10.35 54291.35 88888.00 2016-09-30 09:24:01.000 274 12600.60 10.35 54291.32 88888.00 2016-09-30 09:24:01.125 274 12600.60 10.32 54291.32 88888.00 2016-09-30 09:24:01.250 274 12600.52 10.30 54291.35 88888.00 2016-09-30 09:24:01.375 274 12600.55 10.32 54291.35 88888.00 2016-09-30 09:24:01.500 274 12600.50 10.32 54291.35 88888.00 2016-09-30 09:24:01.625 274 12600.50 10.30 54291.30 88888.00 2016-09-30 09:24:01.750 274 12600.52 10.30 54291.28 88888.00 2016-09-30 09:24:01.875 274 12600.52 10.28 54291.30 88888.00 2016-09-30 09:24:02.000 274 12600.55 10.25 54291.30 88888.00 2016-09-30 09:24:02.125 274 12600.50 10.22 54291.30 88888.00 2016-09-30 09:24:02.250 274 12600.40 10.20 54291.30 88888.00 2016-09-30 09:24:02.375 274 12600.40 10.18 54291.32 88888.00 2016-09-30 09:24:02.500 274 12600.40 10.12 54291.30 88888.00 2016-09-30 09:24:02.625 274 12600.40 10.15 54291.30 88888.00 2016-09-30 09:24:02.750 274 12600.42 10.12 54291.30 88888.00 2016-09-30 09:24:02.875 274 12600.45 10.10 54291.32 88888.00 2016-09-30 09:24:03.000 274 12600.42 10.07 54291.30 88888.00 2016-09-30 09:24:03.125 274 12600.38 10.07 54291.28 88888.00 2016-09-30 09:24:03.250 274 12600.27 10.07 54291.30 88888.00 2016-09-30 09:24:03.375 274 12600.23 10.05 54291.30 88888.00 2016-09-30 09:24:03.500 274 12600.23 10.00 54291.28 88888.00 2016-09-30 09:24:03.625 274 12600.25 9.97 54291.25 88888.00 2016-09-30 09:24:03.750 274 12600.23 9.97 54291.28 88888.00 2016-09-30 09:24:03.875 274 12600.23 9.97 54291.28 88888.00 2016-09-30 09:24:04.000 274 12600.20 9.97 54291.28 88888.00 2016-09-30 09:24:04.125 274 12600.17 9.93 54291.28 88888.00 2016-09-30 09:24:04.250 274 12600.10 9.88 54291.25 88888.00 2016-09-30 09:24:04.375 274 12600.12 9.85 54291.25 88888.00 2016-09-30 09:24:04.500 274 12600.10 9.85 54291.25 88888.00 2016-09-30 09:24:04.625 274 12600.10 9.82 54291.25 88888.00 2016-09-30 09:24:04.750 274 12600.08 9.75 54291.25 88888.00 2016-09-30 09:24:04.875 274 12600.02 9.72 54291.25 88888.00 2016-09-30 09:24:05.000 274 12600.00 9.70 54291.22 88888.00 2016-09-30 09:24:05.125 274 12600.05 9.70 54291.22 88888.00 2016-09-30 09:24:05.250 274 12599.98 9.65 54291.20 88888.00 2016-09-30 09:24:05.375 274 12599.98 9.62 54291.20 88888.00 2016-09-30 09:24:05.500 274 12599.98 9.62 54291.20 88888.00 2016-09-30 09:24:05.625 274 12599.95 9.62 54291.20 88888.00 2016-09-30 09:24:05.750 274 12599.92 9.60 54291.20 88888.00 2016-09-30 09:24:05.875 274 12599.92 9.57 54291.20 88888.00 2016-09-30 09:24:06.000 274 12599.90 9.57 54291.20 88888.00 2016-09-30 09:24:06.125 274 12599.90 9.57 54291.20 88888.00 2016-09-30 09:24:06.250 274 12599.83 9.55 54291.18 88888.00 2016-09-30 09:24:06.375 274 12599.88 9.55 54291.20 88888.00 2016-09-30 09:24:06.500 274 12599.85 9.55 54291.18 88888.00 2016-09-30 09:24:06.625 274 12599.80 9.55 54291.18 88888.00 2016-09-30 09:24:06.750 274 12599.83 9.53 54291.18 88888.00 2016-09-30 09:24:06.875 274 12599.88 9.53 54291.18 88888.00 2016-09-30 09:24:07.000 274 12599.90 9.55 54291.18 88888.00 2016-09-30 09:24:07.125 274 12599.83 9.53 54291.15 88888.00 2016-09-30 09:24:07.250 274 12599.77 9.50 54291.15 88888.00 2016-09-30 09:24:07.375 274 12599.77 9.53 54291.15 88888.00 2016-09-30 09:24:07.500 274 12599.73 9.50 54291.15 88888.00 2016-09-30 09:24:07.625 274 12599.73 9.53 54291.15 88888.00 2016-09-30 09:24:07.750 274 12599.75 9.47 54291.12 88888.00 2016-09-30 09:24:07.875 274 12599.73 9.50 54291.12 88888.00 2016-09-30 09:24:08.000 274 12599.73 9.47 54291.10 88888.00 2016-09-30 09:24:08.125 274 12599.67 9.47 54291.15 88888.00 2016-09-30 09:24:08.250 274 12599.67 9.45 54291.12 88888.00 2016-09-30 09:24:08.375 274 12599.70 9.45 54291.10 88888.00 2016-09-30 09:24:08.500 274 12599.73 9.43 54291.07 88888.00 2016-09-30 09:24:08.625 274 12599.77 9.43 54291.05 88888.00 2016-09-30 09:24:08.750 274 12599.77 9.47 54291.07 88888.00 2016-09-30 09:24:08.875 274 12599.77 9.47 54291.07 88888.00 2016-09-30 09:24:09.000 274 12599.75 9.45 54291.05 88888.00 2016-09-30 09:24:09.125 274 12599.77 9.45 54291.05 88888.00 2016-09-30 09:24:09.250 274 12599.75 9.43 54291.05 88888.00 2016-09-30 09:24:09.375 274 12599.80 9.45 54291.03 88888.00 2016-09-30 09:24:09.500 274 12599.83 9.50 54291.05 88888.00 2016-09-30 09:24:09.625 274 12599.73 9.50 54291.03 88888.00 2016-09-30 09:24:09.750 274 12599.67 9.50 54291.03 88888.00 2016-09-30 09:24:09.875 274 12599.70 9.50 54291.03 88888.00 2016-09-30 09:24:10.000 274 12599.70 9.50 54291.03 88888.00 2016-09-30 09:24:10.125 274 12599.62 9.53 54291.03 88888.00 2016-09-30 09:24:10.250 274 12599.55 9.53 54291.00 88888.00 2016-09-30 09:24:10.375 274 12599.55 9.53 54290.97 88888.00 2016-09-30 09:24:10.500 274 12599.52 9.53 54291.00 88888.00 2016-09-30 09:24:10.625 274 12599.55 9.53 54290.97 88888.00 2016-09-30 09:24:10.750 274 12599.62 9.53 54290.97 88888.00 2016-09-30 09:24:10.875 274 12599.62 9.53 54291.00 88888.00 2016-09-30 09:24:11.000 274 12599.60 9.47 54290.95 88888.00 2016-09-30 09:24:11.125 274 12599.55 9.47 54290.95 88888.00 2016-09-30 09:24:11.250 274 12599.50 9.47 54290.95 88888.00 2016-09-30 09:24:11.375 274 12599.50 9.50 54290.93 88888.00 2016-09-30 09:24:11.500 274 12599.55 9.53 54290.95 88888.00 2016-09-30 09:24:11.625 274 12599.52 9.50 54290.93 88888.00 2016-09-30 09:24:11.750 274 12599.48 9.47 54290.93 88888.00 2016-09-30 09:24:11.875 274 12599.40 9.50 54290.90 88888.00 2016-09-30 09:24:12.000 274 12599.40 9.50 54290.90 88888.00 2016-09-30 09:24:12.125 274 12599.38 9.50 54290.88 88888.00 2016-09-30 09:24:12.250 274 12599.40 9.47 54290.88 88888.00 2016-09-30 09:24:12.375 274 12599.45 9.47 54290.88 88888.00 2016-09-30 09:24:12.500 274 12599.52 9.50 54290.85 88888.00 2016-09-30 09:24:12.625 274 12599.52 9.53 54290.85 88888.00 2016-09-30 09:24:12.750 274 12599.48 9.53 54290.85 88888.00 2016-09-30 09:24:12.875 274 12599.48 9.55 54290.85 88888.00 2016-09-30 09:24:13.000 274 12599.50 9.53 54290.85 88888.00 2016-09-30 09:24:13.125 274 12599.55 9.55 54290.85 88888.00 2016-09-30 09:24:13.250 274 12599.52 9.53 54290.82 88888.00 2016-09-30 09:24:13.375 274 12599.50 9.53 54290.80 88888.00 2016-09-30 09:24:13.500 274 12599.48 9.50 54290.78 88888.00 2016-09-30 09:24:13.625 274 12599.50 9.55 54290.80 88888.00 2016-09-30 09:24:13.750 274 12599.52 9.57 54290.80 88888.00 2016-09-30 09:24:13.875 274 12599.52 9.62 54290.78 88888.00 2016-09-30 09:24:14.000 274 12599.48 9.60 54290.80 88888.00 2016-09-30 09:24:14.125 274 12599.48 9.57 54290.78 88888.00 2016-09-30 09:24:14.250 274 12599.48 9.57 54290.78 88888.00 2016-09-30 09:24:14.375 274 12599.55 9.57 54290.78 88888.00 2016-09-30 09:24:14.500 274 12599.48 9.57 54290.78 88888.00 2016-09-30 09:24:14.625 274 12599.40 9.57 54290.75 88888.00 2016-09-30 09:24:14.750 274 12599.40 9.57 54290.75 88888.00 2016-09-30 09:24:14.875 274 12599.38 9.57 54290.75 88888.00 2016-09-30 09:24:15.000 274 12599.33 9.60 54290.75 88888.00 2016-09-30 09:24:15.125 274 12599.35 9.60 54290.72 88888.00 2016-09-30 09:24:15.250 274 12599.35 9.55 54290.72 88888.00 2016-09-30 09:24:15.375 274 12599.38 9.57 54290.75 88888.00 2016-09-30 09:24:15.500 274 12599.30 9.57 54290.70 88888.00 2016-09-30 09:24:15.625 274 12599.33 9.57 54290.75 88888.00 2016-09-30 09:24:15.750 274 12599.33 9.53 54290.72 88888.00 2016-09-30 09:24:15.875 274 12599.33 9.50 54290.70 88888.00 2016-09-30 09:24:16.000 274 12599.33 9.53 54290.72 88888.00 2016-09-30 09:24:16.125 274 12599.30 9.50 54290.72 88888.00 2016-09-30 09:24:16.250 274 12599.25 9.45 54290.72 88888.00 2016-09-30 09:24:16.375 274 12599.25 9.45 54290.70 88888.00 2016-09-30 09:24:16.500 274 12599.23 9.45 54290.70 88888.00 2016-09-30 09:24:16.625 274 12599.17 9.45 54290.70 88888.00 2016-09-30 09:24:16.750 274 12599.15 9.45 54290.70 88888.00 2016-09-30 09:24:16.875 274 12599.15 9.45 54290.68 88888.00 2016-09-30 09:24:17.000 274 12599.12 9.43 54290.68 88888.00 2016-09-30 09:24:17.125 274 12599.12 9.40 54290.68 88888.00 2016-09-30 09:24:17.250 274 12599.05 9.40 54290.68 88888.00 2016-09-30 09:24:17.375 274 12599.08 9.43 54290.65 88888.00 2016-09-30 09:24:17.500 274 12599.05 9.40 54290.65 88888.00 2016-09-30 09:24:17.625 274 12599.05 9.38 54290.60 88888.00 2016-09-30 09:24:17.750 274 12599.08 9.38 54290.65 88888.00 2016-09-30 09:24:17.875 274 12599.00 9.35 54290.65 88888.00 2016-09-30 09:24:18.000 274 12598.98 9.35 54290.65 88888.00 2016-09-30 09:24:18.125 274 12598.98 9.35 54290.65 88888.00 2016-09-30 09:24:18.250 274 12598.90 9.35 54290.65 88888.00 2016-09-30 09:24:18.375 274 12598.90 9.35 54290.65 88888.00 2016-09-30 09:24:18.500 274 12598.85 9.35 54290.62 88888.00 2016-09-30 09:24:18.625 274 12598.83 9.35 54290.60 88888.00 2016-09-30 09:24:18.750 274 12598.75 9.35 54290.62 88888.00 2016-09-30 09:24:18.875 274 12598.75 9.35 54290.60 88888.00 2016-09-30 09:24:19.000 274 12598.83 9.35 54290.57 88888.00 2016-09-30 09:24:19.125 274 12598.85 9.35 54290.57 88888.00 2016-09-30 09:24:19.250 274 12598.77 9.35 54290.57 88888.00 2016-09-30 09:24:19.375 274 12598.77 9.40 54290.57 88888.00 2016-09-30 09:24:19.500 274 12598.83 9.40 54290.55 88888.00 2016-09-30 09:24:19.625 274 12598.83 9.38 54290.55 88888.00 2016-09-30 09:24:19.750 274 12598.80 9.40 54290.55 88888.00 2016-09-30 09:24:19.875 274 12598.77 9.38 54290.53 88888.00 2016-09-30 09:24:20.000 274 12598.80 9.38 54290.53 88888.00 2016-09-30 09:24:20.125 274 12598.80 9.40 54290.53 88888.00 2016-09-30 09:24:20.250 274 12598.75 9.40 54290.50 88888.00 2016-09-30 09:24:20.375 274 12598.75 9.40 54290.50 88888.00 2016-09-30 09:24:20.500 274 12598.77 9.40 54290.50 88888.00 2016-09-30 09:24:20.625 274 12598.77 9.43 54290.50 88888.00 2016-09-30 09:24:20.750 274 12598.75 9.45 54290.50 88888.00 2016-09-30 09:24:20.875 274 12598.75 9.47 54290.47 88888.00 2016-09-30 09:24:21.000 274 12598.73 9.43 54290.47 88888.00 2016-09-30 09:24:21.125 274 12598.75 9.43 54290.50 88888.00 2016-09-30 09:24:21.250 274 12598.77 9.40 54290.47 88888.00 2016-09-30 09:24:21.375 274 12598.77 9.45 54290.45 88888.00 2016-09-30 09:24:21.500 274 12598.62 9.47 54290.45 88888.00 2016-09-30 09:24:21.625 274 12598.60 9.47 54290.45 88888.00 2016-09-30 09:24:21.750 274 12598.58 9.43 54290.43 88888.00 2016-09-30 09:24:21.875 274 12598.65 9.43 54290.43 88888.00 2016-09-30 09:24:22.000 274 12598.65 9.45 54290.43 88888.00 2016-09-30 09:24:22.125 274 12598.55 9.43 54290.43 88888.00 2016-09-30 09:24:22.250 274 12598.48 9.40 54290.45 88888.00 2016-09-30 09:24:22.375 274 12598.52 9.40 54290.43 88888.00 2016-09-30 09:24:22.500 274 12598.58 9.40 54290.40 88888.00 2016-09-30 09:24:22.625 274 12598.55 9.43 54290.38 88888.00 2016-09-30 09:24:22.750 274 12598.50 9.40 54290.40 88888.00 2016-09-30 09:24:22.875 274 12598.55 9.40 54290.40 88888.00 2016-09-30 09:24:23.000 274 12598.52 9.38 54290.40 88888.00 2016-09-30 09:24:23.125 274 12598.50 9.40 54290.40 88888.00 2016-09-30 09:24:23.250 274 12598.50 9.38 54290.38 88888.00 2016-09-30 09:24:23.375 274 12598.50 9.40 54290.38 88888.00 2016-09-30 09:24:23.500 274 12598.52 9.43 54290.38 88888.00 2016-09-30 09:24:23.625 274 12598.52 9.45 54290.38 88888.00 2016-09-30 09:24:23.750 274 12598.48 9.50 54290.35 88888.00 2016-09-30 09:24:23.875 274 12598.52 9.47 54290.38 88888.00 2016-09-30 09:24:24.000 274 12598.48 9.45 54290.35 88888.00 2016-09-30 09:24:24.125 274 12598.42 9.45 54290.38 88888.00 2016-09-30 09:24:24.250 274 12598.35 9.47 54290.35 88888.00 2016-09-30 09:24:24.375 274 12598.38 9.50 54290.32 88888.00 2016-09-30 09:24:24.500 274 12598.38 9.50 54290.32 88888.00 2016-09-30 09:24:24.625 274 12598.35 9.50 54290.32 88888.00 2016-09-30 09:24:24.750 274 12598.33 9.50 54290.32 88888.00 2016-09-30 09:24:24.875 274 12598.30 9.53 54290.30 88888.00 2016-09-30 09:24:25.000 274 12598.25 9.53 54290.30 88888.00 2016-09-30 09:24:25.125 274 12598.17 9.53 54290.30 88888.00 2016-09-30 09:24:25.250 274 12598.10 9.53 54290.30 88888.00 2016-09-30 09:24:25.375 274 12598.12 9.53 54290.32 88888.00 2016-09-30 09:24:25.500 274 12598.12 9.53 54290.30 88888.00 2016-09-30 09:24:25.625 274 12598.10 9.50 54290.30 88888.00 2016-09-30 09:24:25.750 274 12598.08 9.50 54290.28 88888.00 2016-09-30 09:24:25.875 274 12598.12 9.47 54290.28 88888.00 2016-09-30 09:24:26.000 274 12598.10 9.47 54290.30 88888.00 2016-09-30 09:24:26.125 274 12598.00 9.47 54290.28 88888.00 2016-09-30 09:24:26.250 274 12597.95 9.45 54290.28 88888.00 2016-09-30 09:24:26.375 274 12597.95 9.43 54290.28 88888.00 2016-09-30 09:24:26.500 274 12597.98 9.43 54290.28 88888.00 2016-09-30 09:24:26.625 274 12597.92 9.40 54290.22 88888.00 2016-09-30 09:24:26.750 274 12597.85 9.43 54290.25 88888.00 2016-09-30 09:24:26.875 274 12597.85 9.40 54290.22 88888.00 2016-09-30 09:24:27.000 274 12597.88 9.40 54290.22 88888.00 2016-09-30 09:24:27.125 274 12597.83 9.38 54290.25 88888.00 2016-09-30 09:24:27.250 274 12597.80 9.38 54290.25 88888.00 2016-09-30 09:24:27.375 274 12597.85 9.38 54290.22 88888.00 2016-09-30 09:24:27.500 274 12597.80 9.38 54290.20 88888.00 2016-09-30 09:24:27.625 274 12597.75 9.35 54290.20 88888.00 2016-09-30 09:24:27.750 274 12597.70 9.35 54290.20 88888.00 2016-09-30 09:24:27.875 274 12597.73 9.32 54290.20 88888.00 2016-09-30 09:24:28.000 274 12597.70 9.32 54290.15 88888.00 2016-09-30 09:24:28.125 274 12597.65 9.30 54290.15 88888.00 2016-09-30 09:24:28.250 274 12597.60 9.28 54290.15 88888.00 2016-09-30 09:24:28.375 274 12597.58 9.32 54290.18 88888.00 2016-09-30 09:24:28.500 274 12597.58 9.32 54290.18 88888.00 2016-09-30 09:24:28.625 274 12597.58 9.30 54290.15 88888.00 2016-09-30 09:24:28.750 274 12597.60 9.30 54290.12 88888.00 2016-09-30 09:24:28.875 274 12597.58 9.28 54290.15 88888.00 2016-09-30 09:24:29.000 274 12597.58 9.30 54290.15 88888.00 2016-09-30 09:24:29.125 274 12597.55 9.28 54290.15 88888.00 2016-09-30 09:24:29.250 274 12597.52 9.22 54290.12 88888.00 2016-09-30 09:24:29.375 274 12597.52 9.22 54290.10 88888.00 2016-09-30 09:24:29.500 274 12597.52 9.22 54290.10 88888.00 2016-09-30 09:24:29.625 274 12597.55 9.20 54290.07 88888.00 2016-09-30 09:24:29.750 274 12597.52 9.22 54290.07 88888.00 2016-09-30 09:24:29.875 274 12597.48 9.22 54290.07 88888.00 2016-09-30 09:24:30.000 274 12597.45 9.22 54290.07 88888.00 2016-09-30 09:24:30.125 274 12597.45 9.22 54290.07 88888.00 2016-09-30 09:24:30.250 274 12597.38 9.22 54290.07 88888.00 2016-09-30 09:24:30.375 274 12597.42 9.22 54290.05 88888.00 2016-09-30 09:24:30.500 274 12597.50 9.20 54290.03 88888.00 2016-09-30 09:24:30.625 274 12597.48 9.22 54290.03 88888.00 2016-09-30 09:24:30.750 274 12597.45 9.22 54290.03 88888.00 2016-09-30 09:24:30.875 274 12597.45 9.20 54290.03 88888.00 2016-09-30 09:24:31.000 274 12597.42 9.20 54290.00 88888.00 2016-09-30 09:24:31.125 274 12597.38 9.20 54289.97 88888.00 2016-09-30 09:24:31.250 274 12597.30 9.20 54289.97 88888.00 2016-09-30 09:24:31.375 274 12597.33 9.20 54289.95 88888.00 2016-09-30 09:24:31.500 274 12597.33 9.20 54289.97 88888.00 2016-09-30 09:24:31.625 274 12597.33 9.22 54289.97 88888.00 2016-09-30 09:24:31.750 274 12597.38 9.25 54289.97 88888.00 2016-09-30 09:24:31.875 274 12597.38 9.25 54289.95 88888.00 2016-09-30 09:24:32.000 274 12597.27 9.25 54289.93 88888.00 2016-09-30 09:24:32.125 274 12597.25 9.28 54289.93 88888.00 2016-09-30 09:24:32.250 274 12597.15 9.30 54289.93 88888.00 2016-09-30 09:24:32.375 274 12597.15 9.30 54289.93 88888.00 2016-09-30 09:24:32.500 274 12597.10 9.30 54289.90 88888.00 2016-09-30 09:24:32.625 274 12597.10 9.32 54289.90 88888.00 2016-09-30 09:24:32.750 274 12597.08 9.35 54289.90 88888.00 2016-09-30 09:24:32.875 274 12597.02 9.35 54289.88 88888.00 2016-09-30 09:24:33.000 274 12597.02 9.35 54289.85 88888.00 2016-09-30 09:24:33.125 274 12597.05 9.35 54289.88 88888.00 2016-09-30 09:24:33.250 274 12597.05 9.32 54289.88 88888.00 2016-09-30 09:24:33.375 274 12597.05 9.35 54289.85 88888.00 2016-09-30 09:24:33.500 274 12596.98 9.32 54289.85 88888.00 2016-09-30 09:24:33.625 274 12596.95 9.30 54289.82 88888.00 2016-09-30 09:24:33.750 274 12596.88 9.30 54289.82 88888.00 2016-09-30 09:24:33.875 274 12596.83 9.32 54289.80 88888.00 2016-09-30 09:24:34.000 274 12596.77 9.30 54289.78 88888.00 2016-09-30 09:24:34.125 274 12596.85 9.30 54289.78 88888.00 2016-09-30 09:24:34.250 274 12596.80 9.32 54289.80 88888.00 2016-09-30 09:24:34.375 274 12596.67 9.35 54289.78 88888.00 2016-09-30 09:24:34.500 274 12596.65 9.35 54289.78 88888.00 2016-09-30 09:24:34.625 274 12596.67 9.35 54289.78 88888.00 2016-09-30 09:24:34.750 274 12596.70 9.28 54289.75 88888.00 2016-09-30 09:24:34.875 274 12596.70 9.28 54289.72 88888.00 2016-09-30 09:24:35.000 274 12596.67 9.30 54289.72 88888.00 2016-09-30 09:24:35.125 274 12596.65 9.32 54289.72 88888.00 2016-09-30 09:24:35.250 274 12596.62 9.35 54289.72 88888.00 2016-09-30 09:24:35.375 274 12596.65 9.35 54289.70 88888.00 2016-09-30 09:24:35.500 274 12596.62 9.35 54289.68 88888.00 2016-09-30 09:24:35.625 274 12596.58 9.35 54289.70 88888.00 2016-09-30 09:24:35.750 274 12596.58 9.35 54289.70 88888.00 2016-09-30 09:24:35.875 274 12596.55 9.38 54289.68 88888.00 2016-09-30 09:24:36.000 274 12596.58 9.38 54289.65 88888.00 2016-09-30 09:24:36.125 274 12596.52 9.38 54289.62 88888.00 2016-09-30 09:24:36.250 274 12596.50 9.38 54289.62 88888.00 2016-09-30 09:24:36.375 274 12596.55 9.40 54289.62 88888.00 2016-09-30 09:24:36.500 274 12596.62 9.43 54289.60 88888.00 2016-09-30 09:24:36.625 274 12596.65 9.45 54289.62 88888.00 2016-09-30 09:24:36.750 274 12596.65 9.47 54289.60 88888.00 2016-09-30 09:24:36.875 274 12596.65 9.47 54289.60 88888.00 2016-09-30 09:24:37.000 274 12596.65 9.47 54289.57 88888.00 2016-09-30 09:24:37.125 274 12596.70 9.53 54289.57 88888.00 2016-09-30 09:24:37.250 274 12596.67 9.53 54289.57 88888.00 2016-09-30 09:24:37.375 274 12596.67 9.55 54289.53 88888.00 2016-09-30 09:24:37.500 274 12596.70 9.55 54289.50 88888.00 2016-09-30 09:24:37.625 274 12596.70 9.57 54289.53 88888.00 2016-09-30 09:24:37.750 274 12596.73 9.60 54289.50 88888.00 2016-09-30 09:24:37.875 274 12596.73 9.62 54289.50 88888.00 2016-09-30 09:24:38.000 274 12596.73 9.62 54289.47 88888.00 2016-09-30 09:24:38.125 274 12596.67 9.68 54289.47 88888.00 2016-09-30 09:24:38.250 274 12596.67 9.70 54289.45 88888.00 2016-09-30 09:24:38.375 274 12596.73 9.68 54289.40 88888.00 2016-09-30 09:24:38.500 274 12596.67 9.70 54289.40 88888.00 2016-09-30 09:24:38.625 274 12596.70 9.70 54289.43 88888.00 2016-09-30 09:24:38.750 274 12596.75 9.70 54289.40 88888.00 2016-09-30 09:24:38.875 274 12596.73 9.72 54289.40 88888.00 2016-09-30 09:24:39.000 274 12596.73 9.78 54289.38 88888.00 2016-09-30 09:24:39.125 274 12596.73 9.80 54289.38 88888.00 2016-09-30 09:24:39.250 274 12596.73 9.80 54289.38 88888.00 2016-09-30 09:24:39.375 274 12596.80 9.80 54289.35 88888.00 2016-09-30 09:24:39.500 274 12596.77 9.82 54289.35 88888.00 2016-09-30 09:24:39.625 274 12596.73 9.82 54289.32 88888.00 2016-09-30 09:24:39.750 274 12596.77 9.85 54289.32 88888.00 2016-09-30 09:24:39.875 274 12596.77 9.88 54289.35 88888.00 2016-09-30 09:24:40.000 274 12596.77 9.88 54289.28 88888.00 2016-09-30 09:24:40.125 274 12596.73 9.90 54289.30 88888.00 2016-09-30 09:24:40.250 274 12596.70 9.90 54289.30 88888.00 2016-09-30 09:24:40.375 274 12596.75 9.90 54289.30 88888.00 2016-09-30 09:24:40.500 274 12596.80 9.90 54289.28 88888.00 2016-09-30 09:24:40.625 274 12596.80 9.93 54289.28 88888.00 2016-09-30 09:24:40.750 274 12596.73 9.93 54289.25 88888.00 2016-09-30 09:24:40.875 274 12596.73 9.97 54289.22 88888.00 2016-09-30 09:24:41.000 274 12596.67 10.00 54289.20 88888.00 2016-09-30 09:24:41.125 274 12596.70 10.00 54289.20 88888.00 2016-09-30 09:24:41.250 274 12596.73 10.00 54289.20 88888.00 2016-09-30 09:24:41.375 274 12596.77 10.03 54289.20 88888.00 2016-09-30 09:24:41.500 274 12596.70 10.05 54289.20 88888.00 2016-09-30 09:24:41.625 274 12596.65 10.05 54289.18 88888.00 2016-09-30 09:24:41.750 274 12596.65 10.05 54289.12 88888.00 2016-09-30 09:24:41.875 274 12596.52 10.05 54289.15 88888.00 2016-09-30 09:24:42.000 274 12596.60 10.07 54289.12 88888.00 2016-09-30 09:24:42.125 274 12596.67 10.10 54289.10 88888.00 2016-09-30 09:24:42.250 274 12596.62 10.15 54289.12 88888.00 2016-09-30 09:24:42.375 274 12596.65 10.15 54289.12 88888.00 2016-09-30 09:24:42.500 274 12596.60 10.15 54289.10 88888.00 2016-09-30 09:24:42.625 274 12596.52 10.18 54289.10 88888.00 2016-09-30 09:24:42.750 274 12596.48 10.20 54289.07 88888.00 2016-09-30 09:24:42.875 274 12596.52 10.20 54289.07 88888.00 2016-09-30 09:24:43.000 274 12596.58 10.20 54289.05 88888.00 2016-09-30 09:24:43.125 274 12596.55 10.22 54289.05 88888.00 2016-09-30 09:24:43.250 274 12596.42 10.25 54289.05 88888.00 2016-09-30 09:24:43.375 274 12596.42 10.25 54289.05 88888.00 2016-09-30 09:24:43.500 274 12596.40 10.22 54289.05 88888.00 2016-09-30 09:24:43.625 274 12596.40 10.20 54289.05 88888.00 2016-09-30 09:24:43.750 274 12596.38 10.22 54289.03 88888.00 2016-09-30 09:24:43.875 274 12596.30 10.22 54289.03 88888.00 2016-09-30 09:24:44.000 274 12596.30 10.25 54289.03 88888.00 2016-09-30 09:24:44.125 274 12596.25 10.22 54289.05 88888.00 2016-09-30 09:24:44.250 274 12596.12 10.20 54289.05 88888.00 2016-09-30 09:24:44.375 274 12596.12 10.18 54289.03 88888.00 2016-09-30 09:24:44.500 274 12596.15 10.15 54289.00 88888.00 2016-09-30 09:24:44.625 274 12596.17 10.15 54289.03 88888.00 2016-09-30 09:24:44.750 274 12596.15 10.15 54289.00 88888.00 2016-09-30 09:24:44.875 274 12596.10 10.10 54289.03 88888.00 2016-09-30 09:24:45.000 274 12596.02 10.10 54289.00 88888.00 2016-09-30 09:24:45.125 274 12595.95 10.07 54288.97 88888.00 2016-09-30 09:24:45.250 274 12595.88 10.05 54289.00 88888.00 2016-09-30 09:24:45.375 274 12595.98 10.07 54288.97 88888.00 2016-09-30 09:24:45.500 274 12596.00 10.07 54288.97 88888.00 2016-09-30 09:24:45.625 274 12595.98 10.07 54288.97 88888.00 2016-09-30 09:24:45.750 274 12595.98 10.10 54288.95 88888.00 2016-09-30 09:24:45.875 274 12595.98 10.05 54288.95 88888.00 2016-09-30 09:24:46.000 274 12595.98 10.05 54288.93 88888.00 2016-09-30 09:24:46.125 274 12595.90 10.05 54288.93 88888.00 2016-09-30 09:24:46.250 274 12595.85 10.07 54288.93 88888.00 2016-09-30 09:24:46.375 274 12595.85 10.10 54288.90 88888.00 2016-09-30 09:24:46.500 274 12595.80 10.10 54288.90 88888.00 2016-09-30 09:24:46.625 274 12595.80 10.10 54288.90 88888.00 2016-09-30 09:24:46.750 274 12595.80 10.10 54288.85 88888.00 2016-09-30 09:24:46.875 274 12595.77 10.10 54288.88 88888.00 2016-09-30 09:24:47.000 274 12595.77 10.10 54288.85 88888.00 2016-09-30 09:24:47.125 274 12595.73 10.07 54288.85 88888.00 2016-09-30 09:24:47.250 274 12595.70 10.12 54288.88 88888.00 2016-09-30 09:24:47.375 274 12595.70 10.12 54288.88 88888.00 2016-09-30 09:24:47.500 274 12595.65 10.12 54288.85 88888.00 2016-09-30 09:24:47.625 274 12595.60 10.10 54288.82 88888.00 2016-09-30 09:24:47.750 274 12595.58 10.07 54288.82 88888.00 2016-09-30 09:24:47.875 274 12595.62 10.07 54288.80 88888.00 2016-09-30 09:24:48.000 274 12595.62 10.07 54288.80 88888.00 2016-09-30 09:24:48.125 274 12595.60 10.07 54288.82 88888.00 2016-09-30 09:24:48.250 274 12595.58 10.05 54288.82 88888.00 2016-09-30 09:24:48.375 274 12595.55 10.03 54288.80 88888.00 2016-09-30 09:24:48.500 274 12595.60 10.03 54288.78 88888.00 2016-09-30 09:24:48.625 274 12595.60 10.05 54288.78 88888.00 2016-09-30 09:24:48.750 274 12595.55 10.05 54288.78 88888.00 2016-09-30 09:24:48.875 274 12595.55 10.05 54288.75 88888.00 2016-09-30 09:24:49.000 274 12595.58 10.05 54288.75 88888.00 2016-09-30 09:24:49.125 274 12595.52 10.07 54288.75 88888.00 2016-09-30 09:24:49.250 274 12595.45 10.07 54288.75 88888.00 2016-09-30 09:24:49.375 274 12595.48 10.07 54288.75 88888.00 2016-09-30 09:24:49.500 274 12595.48 10.07 54288.75 88888.00 2016-09-30 09:24:49.625 274 12595.40 10.07 54288.72 88888.00 2016-09-30 09:24:49.750 274 12595.38 10.10 54288.70 88888.00 2016-09-30 09:24:49.875 274 12595.38 10.10 54288.72 88888.00 2016-09-30 09:24:50.000 274 12595.38 10.15 54288.72 88888.00 2016-09-30 09:24:50.125 274 12595.40 10.15 54288.75 88888.00 2016-09-30 09:24:50.250 274 12595.38 10.18 54288.72 88888.00 2016-09-30 09:24:50.375 274 12595.40 10.18 54288.70 88888.00 2016-09-30 09:24:50.500 274 12595.38 10.15 54288.68 88888.00 2016-09-30 09:24:50.625 274 12595.33 10.18 54288.68 88888.00 2016-09-30 09:24:50.750 274 12595.30 10.22 54288.68 88888.00 2016-09-30 09:24:50.875 274 12595.27 10.22 54288.68 88888.00 2016-09-30 09:24:51.000 274 12595.20 10.22 54288.65 88888.00 2016-09-30 09:24:51.125 274 12595.17 10.22 54288.65 88888.00 2016-09-30 09:24:51.250 274 12595.15 10.20 54288.65 88888.00 2016-09-30 09:24:51.375 274 12595.10 10.25 54288.62 88888.00 2016-09-30 09:24:51.500 274 12595.05 10.25 54288.60 88888.00 2016-09-30 09:24:51.625 274 12595.10 10.25 54288.62 88888.00 2016-09-30 09:24:51.750 274 12595.08 10.25 54288.62 88888.00 2016-09-30 09:24:51.875 274 12595.02 10.20 54288.62 88888.00 2016-09-30 09:24:52.000 274 12594.98 10.22 54288.60 88888.00 2016-09-30 09:24:52.125 274 12595.02 10.25 54288.60 88888.00 2016-09-30 09:24:52.250 274 12594.92 10.25 54288.57 88888.00 2016-09-30 09:24:52.375 274 12594.88 10.25 54288.60 88888.00 2016-09-30 09:24:52.500 274 12594.88 10.28 54288.57 88888.00 2016-09-30 09:24:52.625 274 12594.83 10.28 54288.57 88888.00 2016-09-30 09:24:52.750 274 12594.83 10.28 54288.57 88888.00 2016-09-30 09:24:52.875 274 12594.80 10.25 54288.53 88888.00 2016-09-30 09:24:53.000 274 12594.80 10.25 54288.50 88888.00 2016-09-30 09:24:53.125 274 12594.77 10.20 54288.50 88888.00 2016-09-30 09:24:53.250 274 12594.77 10.20 54288.50 88888.00 2016-09-30 09:24:53.375 274 12594.77 10.20 54288.47 88888.00 2016-09-30 09:24:53.500 274 12594.77 10.20 54288.47 88888.00 2016-09-30 09:24:53.625 274 12594.70 10.22 54288.47 88888.00 2016-09-30 09:24:53.750 274 12594.67 10.22 54288.50 88888.00 2016-09-30 09:24:53.875 274 12594.67 10.20 54288.45 88888.00 2016-09-30 09:24:54.000 274 12594.73 10.20 54288.45 88888.00 2016-09-30 09:24:54.125 274 12594.70 10.20 54288.43 88888.00 2016-09-30 09:24:54.250 274 12594.55 10.18 54288.45 88888.00 2016-09-30 09:24:54.375 274 12594.55 10.18 54288.45 88888.00 2016-09-30 09:24:54.500 274 12594.52 10.20 54288.45 88888.00 2016-09-30 09:24:54.625 274 12594.48 10.20 54288.45 88888.00 2016-09-30 09:24:54.750 274 12594.42 10.15 54288.43 88888.00 2016-09-30 09:24:54.875 274 12594.48 10.12 54288.43 88888.00 2016-09-30 09:24:55.000 274 12594.50 10.12 54288.40 88888.00 2016-09-30 09:24:55.125 274 12594.50 10.15 54288.43 88888.00 2016-09-30 09:24:55.250 274 12594.42 10.12 54288.43 88888.00 2016-09-30 09:24:55.375 274 12594.40 10.15 54288.43 88888.00 2016-09-30 09:24:55.500 274 12594.40 10.12 54288.40 88888.00 2016-09-30 09:24:55.625 274 12594.35 10.10 54288.38 88888.00 2016-09-30 09:24:55.750 274 12594.33 10.07 54288.35 88888.00 2016-09-30 09:24:55.875 274 12594.33 10.05 54288.35 88888.00 2016-09-30 09:24:56.000 274 12594.35 10.00 54288.35 88888.00 2016-09-30 09:24:56.125 274 12594.33 10.00 54288.32 88888.00 2016-09-30 09:24:56.250 274 12594.30 9.97 54288.35 88888.00 2016-09-30 09:24:56.375 274 12594.30 9.95 54288.35 88888.00 2016-09-30 09:24:56.500 274 12594.27 9.97 54288.32 88888.00 2016-09-30 09:24:56.625 274 12594.17 9.95 54288.32 88888.00 2016-09-30 09:24:56.750 274 12594.20 9.93 54288.30 88888.00 2016-09-30 09:24:56.875 274 12594.20 9.95 54288.30 88888.00 2016-09-30 09:24:57.000 274 12594.20 9.93 54288.30 88888.00 2016-09-30 09:24:57.125 274 12594.15 9.88 54288.28 88888.00 2016-09-30 09:24:57.250 274 12594.08 9.88 54288.25 88888.00 2016-09-30 09:24:57.375 274 12594.02 9.93 54288.22 88888.00 2016-09-30 09:24:57.500 274 12594.00 9.95 54288.25 88888.00 2016-09-30 09:24:57.625 274 12594.05 9.95 54288.25 88888.00 2016-09-30 09:24:57.750 274 12594.02 9.93 54288.22 88888.00 2016-09-30 09:24:57.875 274 12594.02 9.95 54288.22 88888.00 2016-09-30 09:24:58.000 274 12594.00 9.95 54288.20 88888.00 2016-09-30 09:24:58.125 274 12593.98 9.95 54288.22 88888.00 2016-09-30 09:24:58.250 274 12593.85 9.95 54288.22 88888.00 2016-09-30 09:24:58.375 274 12593.80 9.97 54288.20 88888.00 2016-09-30 09:24:58.500 274 12593.80 9.97 54288.18 88888.00 2016-09-30 09:24:58.625 274 12593.70 9.97 54288.18 88888.00 2016-09-30 09:24:58.750 274 12593.67 10.00 54288.18 88888.00 2016-09-30 09:24:58.875 274 12593.67 9.97 54288.18 88888.00 2016-09-30 09:24:59.000 274 12593.67 9.95 54288.15 88888.00 2016-09-30 09:24:59.125 274 12593.62 9.93 54288.15 88888.00 2016-09-30 09:24:59.250 274 12593.48 9.97 54288.15 88888.00 2016-09-30 09:24:59.375 274 12593.50 9.95 54288.15 88888.00 2016-09-30 09:24:59.500 274 12593.50 9.93 54288.15 88888.00 2016-09-30 09:24:59.625 274 12593.50 9.93 54288.12 88888.00 2016-09-30 09:24:59.750 274 12593.48 9.88 54288.10 88888.00 2016-09-30 09:24:59.875 274 12593.40 9.85 54288.10 88888.00 2016-09-30 09:25:00.000 274 12593.35 9.82 54288.07 88888.00 2016-09-30 09:25:00.125 274 12593.30 9.80 54288.07 88888.00 2016-09-30 09:25:00.250 274 12593.23 9.78 54288.10 88888.00 2016-09-30 09:25:00.375 274 12593.27 9.75 54288.07 88888.00 2016-09-30 09:25:00.500 274 12593.25 9.75 54288.05 88888.00 2016-09-30 09:25:00.625 274 12593.20 9.75 54288.05 88888.00 2016-09-30 09:25:00.750 274 12593.17 9.72 54288.03 88888.00 2016-09-30 09:25:00.875 274 12593.17 9.70 54288.05 88888.00 2016-09-30 09:25:01.000 274 12593.25 9.68 54288.03 88888.00 2016-09-30 09:25:01.125 274 12593.20 9.68 54288.03 88888.00 2016-09-30 09:25:01.250 274 12593.08 9.65 54288.00 88888.00 2016-09-30 09:25:01.375 274 12593.08 9.62 54287.97 88888.00 2016-09-30 09:25:01.500 274 12593.10 9.65 54287.97 88888.00 2016-09-30 09:25:01.625 274 12593.12 9.65 54287.95 88888.00 2016-09-30 09:25:01.750 274 12593.15 9.62 54287.93 88888.00 2016-09-30 09:25:01.875 274 12593.20 9.60 54287.93 88888.00 2016-09-30 09:25:02.000 274 12593.20 9.62 54287.93 88888.00 2016-09-30 09:25:02.125 274 12593.23 9.65 54287.93 88888.00 2016-09-30 09:25:02.250 274 12593.27 9.62 54287.90 88888.00 2016-09-30 09:25:02.375 274 12593.27 9.65 54287.88 88888.00 2016-09-30 09:25:02.500 274 12593.25 9.65 54287.88 88888.00 2016-09-30 09:25:02.625 274 12593.20 9.65 54287.85 88888.00 2016-09-30 09:25:02.750 274 12593.25 9.68 54287.85 88888.00 2016-09-30 09:25:02.875 274 12593.23 9.65 54287.85 88888.00 2016-09-30 09:25:03.000 274 12593.25 9.65 54287.82 88888.00 2016-09-30 09:25:03.125 274 12593.25 9.68 54287.82 88888.00 2016-09-30 09:25:03.250 274 12593.23 9.65 54287.80 88888.00 2016-09-30 09:25:03.375 274 12593.23 9.65 54287.78 88888.00 2016-09-30 09:25:03.500 274 12593.23 9.68 54287.78 88888.00 2016-09-30 09:25:03.625 274 12593.23 9.68 54287.78 88888.00 2016-09-30 09:25:03.750 274 12593.25 9.65 54287.75 88888.00 2016-09-30 09:25:03.875 274 12593.27 9.70 54287.75 88888.00 2016-09-30 09:25:04.000 274 12593.23 9.72 54287.72 88888.00 2016-09-30 09:25:04.125 274 12593.20 9.70 54287.70 88888.00 2016-09-30 09:25:04.250 274 12593.20 9.68 54287.68 88888.00 2016-09-30 09:25:04.375 274 12593.17 9.70 54287.68 88888.00 2016-09-30 09:25:04.500 274 12593.12 9.70 54287.68 88888.00 2016-09-30 09:25:04.625 274 12593.08 9.72 54287.68 88888.00 2016-09-30 09:25:04.750 274 12593.05 9.80 54287.65 88888.00 2016-09-30 09:25:04.875 274 12593.00 9.78 54287.65 88888.00 2016-09-30 09:25:05.000 274 12593.05 9.78 54287.60 88888.00 2016-09-30 09:25:05.125 274 12593.10 9.78 54287.60 88888.00 2016-09-30 09:25:05.250 274 12593.10 9.80 54287.62 88888.00 2016-09-30 09:25:05.375 274 12593.05 9.80 54287.62 88888.00 2016-09-30 09:25:05.500 274 12593.02 9.80 54287.60 88888.00 2016-09-30 09:25:05.625 274 12593.05 9.78 54287.62 88888.00 2016-09-30 09:25:05.750 274 12593.08 9.80 54287.60 88888.00 2016-09-30 09:25:05.875 274 12593.02 9.82 54287.57 88888.00 2016-09-30 09:25:06.000 274 12593.00 9.85 54287.53 88888.00 2016-09-30 09:25:06.125 274 12593.02 9.85 54287.57 88888.00 2016-09-30 09:25:06.250 274 12593.00 9.88 54287.55 88888.00 2016-09-30 09:25:06.375 274 12592.95 9.90 54287.53 88888.00 2016-09-30 09:25:06.500 274 12592.92 9.90 54287.50 88888.00 2016-09-30 09:25:06.625 274 12592.95 9.88 54287.53 88888.00 2016-09-30 09:25:06.750 274 12593.02 9.88 54287.53 88888.00 2016-09-30 09:25:06.875 274 12592.98 9.90 54287.50 88888.00 2016-09-30 09:25:07.000 274 12592.95 9.93 54287.47 88888.00 2016-09-30 09:25:07.125 274 12592.92 9.93 54287.47 88888.00 2016-09-30 09:25:07.250 274 12592.85 9.93 54287.45 88888.00 2016-09-30 09:25:07.375 274 12592.88 9.93 54287.45 88888.00 2016-09-30 09:25:07.500 274 12592.88 9.95 54287.43 88888.00 2016-09-30 09:25:07.625 274 12592.88 9.95 54287.40 88888.00 2016-09-30 09:25:07.750 274 12592.85 9.97 54287.40 88888.00 2016-09-30 09:25:07.875 274 12592.83 9.97 54287.38 88888.00 2016-09-30 09:25:08.000 274 12592.77 10.00 54287.38 88888.00 2016-09-30 09:25:08.125 274 12592.77 10.00 54287.35 88888.00 2016-09-30 09:25:08.250 274 12592.73 9.97 54287.35 88888.00 2016-09-30 09:25:08.375 274 12592.73 9.97 54287.32 88888.00 2016-09-30 09:25:08.500 274 12592.70 10.00 54287.32 88888.00 2016-09-30 09:25:08.625 274 12592.75 10.03 54287.30 88888.00 2016-09-30 09:25:08.750 274 12592.70 10.07 54287.30 88888.00 2016-09-30 09:25:08.875 274 12592.70 10.05 54287.30 88888.00 2016-09-30 09:25:09.000 274 12592.67 10.07 54287.28 88888.00 2016-09-30 09:25:09.125 274 12592.65 10.07 54287.25 88888.00 2016-09-30 09:25:09.250 274 12592.67 10.10 54287.25 88888.00 2016-09-30 09:25:09.375 274 12592.70 10.12 54287.25 88888.00 2016-09-30 09:25:09.500 274 12592.62 10.18 54287.22 88888.00 2016-09-30 09:25:09.625 274 12592.62 10.20 54287.22 88888.00 2016-09-30 09:25:09.750 274 12592.70 10.20 54287.22 88888.00 2016-09-30 09:25:09.875 274 12592.73 10.20 54287.20 88888.00 2016-09-30 09:25:10.000 274 12592.70 10.20 54287.20 88888.00 2016-09-30 09:25:10.125 274 12592.70 10.25 54287.20 88888.00 2016-09-30 09:25:10.250 274 12592.62 10.22 54287.18 88888.00 2016-09-30 09:25:10.375 274 12592.70 10.28 54287.15 88888.00 2016-09-30 09:25:10.500 274 12592.73 10.30 54287.12 88888.00 2016-09-30 09:25:10.625 274 12592.77 10.35 54287.15 88888.00 2016-09-30 09:25:10.750 274 12592.83 10.38 54287.12 88888.00 2016-09-30 09:25:10.875 274 12592.80 10.40 54287.10 88888.00 2016-09-30 09:25:11.000 274 12592.77 10.38 54287.07 88888.00 2016-09-30 09:25:11.125 274 12592.77 10.40 54287.07 88888.00 2016-09-30 09:25:11.250 274 12592.75 10.43 54287.07 88888.00 2016-09-30 09:25:11.375 274 12592.80 10.45 54287.10 88888.00 2016-09-30 09:25:11.500 274 12592.83 10.47 54287.07 88888.00 2016-09-30 09:25:11.625 274 12592.88 10.53 54287.05 88888.00 2016-09-30 09:25:11.750 274 12592.90 10.50 54287.05 88888.00 2016-09-30 09:25:11.875 274 12592.90 10.55 54287.03 88888.00 2016-09-30 09:25:12.000 274 12592.92 10.57 54287.03 88888.00 2016-09-30 09:25:12.125 274 12592.88 10.57 54287.03 88888.00 2016-09-30 09:25:12.250 274 12592.83 10.57 54287.00 88888.00 2016-09-30 09:25:12.375 274 12592.88 10.57 54286.97 88888.00 2016-09-30 09:25:12.500 274 12592.90 10.62 54286.97 88888.00 2016-09-30 09:25:12.625 274 12592.92 10.70 54286.97 88888.00 2016-09-30 09:25:12.750 274 12592.90 10.72 54286.95 88888.00 2016-09-30 09:25:12.875 274 12592.88 10.72 54286.95 88888.00 2016-09-30 09:25:13.000 274 12592.80 10.72 54286.90 88888.00 2016-09-30 09:25:13.125 274 12592.77 10.72 54286.90 88888.00 2016-09-30 09:25:13.250 274 12592.88 10.80 54286.93 88888.00 2016-09-30 09:25:13.375 274 12592.98 10.80 54286.93 88888.00 2016-09-30 09:25:13.500 274 12592.88 10.80 54286.88 88888.00 2016-09-30 09:25:13.625 274 12592.77 10.80 54286.90 88888.00 2016-09-30 09:25:13.750 274 12592.83 10.82 54286.88 88888.00 2016-09-30 09:25:13.875 274 12592.80 10.82 54286.88 88888.00 2016-09-30 09:25:14.000 274 12592.80 10.82 54286.85 88888.00 2016-09-30 09:25:14.125 274 12592.80 10.85 54286.85 88888.00 2016-09-30 09:25:14.250 274 12592.80 10.88 54286.82 88888.00 2016-09-30 09:25:14.375 274 12592.83 10.90 54286.82 88888.00 2016-09-30 09:25:14.500 274 12592.83 10.88 54286.80 88888.00 2016-09-30 09:25:14.625 274 12592.77 10.88 54286.80 88888.00 2016-09-30 09:25:14.750 274 12592.75 10.88 54286.78 88888.00 2016-09-30 09:25:14.875 274 12592.70 10.90 54286.80 88888.00 2016-09-30 09:25:15.000 274 12592.70 10.93 54286.78 88888.00 2016-09-30 09:25:15.125 274 12592.67 10.90 54286.80 88888.00 2016-09-30 09:25:15.250 274 12592.70 10.93 54286.80 88888.00 2016-09-30 09:25:15.375 274 12592.73 10.93 54286.78 88888.00 2016-09-30 09:25:15.500 274 12592.80 10.93 54286.75 88888.00 2016-09-30 09:25:15.625 274 12592.80 10.95 54286.72 88888.00 2016-09-30 09:25:15.750 274 12592.73 10.93 54286.72 88888.00 2016-09-30 09:25:15.875 274 12592.70 10.95 54286.70 88888.00 2016-09-30 09:25:16.000 274 12592.80 10.95 54286.70 88888.00 2016-09-30 09:25:16.125 274 12592.83 10.93 54286.72 88888.00 2016-09-30 09:25:16.250 274 12592.77 10.95 54286.70 88888.00 2016-09-30 09:25:16.375 274 12592.77 10.95 54286.70 88888.00 2016-09-30 09:25:16.500 274 12592.83 11.00 54286.68 88888.00 2016-09-30 09:25:16.625 274 12592.88 11.03 54286.68 88888.00 2016-09-30 09:25:16.750 274 12592.85 11.00 54286.70 88888.00 2016-09-30 09:25:16.875 274 12592.83 11.03 54286.70 88888.00 2016-09-30 09:25:17.000 274 12592.85 11.03 54286.68 88888.00 2016-09-30 09:25:17.125 274 12592.88 11.00 54286.68 88888.00 2016-09-30 09:25:17.250 274 12592.80 11.00 54286.62 88888.00 2016-09-30 09:25:17.375 274 12592.83 11.05 54286.60 88888.00 2016-09-30 09:25:17.500 274 12592.85 11.03 54286.57 88888.00 2016-09-30 09:25:17.625 274 12592.83 11.05 54286.57 88888.00 2016-09-30 09:25:17.750 274 12592.83 11.03 54286.55 88888.00 2016-09-30 09:25:17.875 274 12592.83 11.03 54286.57 88888.00 2016-09-30 09:25:18.000 274 12592.83 11.03 54286.55 88888.00 2016-09-30 09:25:18.125 274 12592.77 11.05 54286.55 88888.00 2016-09-30 09:25:18.250 274 12592.70 11.07 54286.57 88888.00 2016-09-30 09:25:18.375 274 12592.75 11.10 54286.55 88888.00 2016-09-30 09:25:18.500 274 12592.70 11.10 54286.55 88888.00 2016-09-30 09:25:18.625 274 12592.67 11.07 54286.55 88888.00 2016-09-30 09:25:18.750 274 12592.65 11.10 54286.55 88888.00 2016-09-30 09:25:18.875 274 12592.65 11.12 54286.55 88888.00 2016-09-30 09:25:19.000 274 12592.70 11.12 54286.55 88888.00 2016-09-30 09:25:19.125 274 12592.70 11.10 54286.55 88888.00 2016-09-30 09:25:19.250 274 12592.67 11.10 54286.53 88888.00 2016-09-30 09:25:19.375 274 12592.67 11.10 54286.50 88888.00 2016-09-30 09:25:19.500 274 12592.62 11.07 54286.50 88888.00 2016-09-30 09:25:19.625 274 12592.58 11.07 54286.47 88888.00 2016-09-30 09:25:19.750 274 12592.52 11.05 54286.45 88888.00 2016-09-30 09:25:19.875 274 12592.50 11.07 54286.45 88888.00 2016-09-30 09:25:20.000 274 12592.50 11.07 54286.45 88888.00 2016-09-30 09:25:20.125 274 12592.52 11.03 54286.47 88888.00 2016-09-30 09:25:20.250 274 12592.42 11.00 54286.45 88888.00 2016-09-30 09:25:20.375 274 12592.45 11.03 54286.47 88888.00 2016-09-30 09:25:20.500 274 12592.50 11.03 54286.45 88888.00 2016-09-30 09:25:20.625 274 12592.50 11.00 54286.45 88888.00 2016-09-30 09:25:20.750 274 12592.50 11.00 54286.45 88888.00 2016-09-30 09:25:20.875 274 12592.52 10.95 54286.43 88888.00 2016-09-30 09:25:21.000 274 12592.50 10.97 54286.43 88888.00 2016-09-30 09:25:21.125 274 12592.50 10.97 54286.43 88888.00 2016-09-30 09:25:21.250 274 12592.48 10.97 54286.40 88888.00 2016-09-30 09:25:21.375 274 12592.52 10.95 54286.38 88888.00 2016-09-30 09:25:21.500 274 12592.45 10.93 54286.38 88888.00 2016-09-30 09:25:21.625 274 12592.50 10.95 54286.38 88888.00 2016-09-30 09:25:21.750 274 12592.45 10.95 54286.38 88888.00 2016-09-30 09:25:21.875 274 12592.42 10.95 54286.38 88888.00 2016-09-30 09:25:22.000 274 12592.48 10.95 54286.35 88888.00 2016-09-30 09:25:22.125 274 12592.52 10.93 54286.35 88888.00 2016-09-30 09:25:22.250 274 12592.48 10.93 54286.32 88888.00 2016-09-30 09:25:22.375 274 12592.42 10.93 54286.30 88888.00 2016-09-30 09:25:22.500 274 12592.50 10.93 54286.30 88888.00 2016-09-30 09:25:22.625 274 12592.52 10.90 54286.30 88888.00 2016-09-30 09:25:22.750 274 12592.48 10.90 54286.28 88888.00 2016-09-30 09:25:22.875 274 12592.48 10.93 54286.28 88888.00 2016-09-30 09:25:23.000 274 12592.55 10.97 54286.28 88888.00 2016-09-30 09:25:23.125 274 12592.60 10.95 54286.28 88888.00 2016-09-30 09:25:23.250 274 12592.52 10.95 54286.25 88888.00 2016-09-30 09:25:23.375 274 12592.55 10.95 54286.22 88888.00 2016-09-30 09:25:23.500 274 12592.58 10.95 54286.25 88888.00 2016-09-30 09:25:23.625 274 12592.58 10.93 54286.25 88888.00 2016-09-30 09:25:23.750 274 12592.58 10.93 54286.22 88888.00 2016-09-30 09:25:23.875 274 12592.55 10.90 54286.22 88888.00 2016-09-30 09:25:24.000 274 12592.50 10.90 54286.20 88888.00 2016-09-30 09:25:24.125 274 12592.52 10.88 54286.20 88888.00 2016-09-30 09:25:24.250 274 12592.50 10.88 54286.20 88888.00 2016-09-30 09:25:24.375 274 12592.52 10.88 54286.18 88888.00 2016-09-30 09:25:24.500 274 12592.52 10.90 54286.18 88888.00 2016-09-30 09:25:24.625 274 12592.50 10.93 54286.15 88888.00 2016-09-30 09:25:24.750 274 12592.52 10.93 54286.12 88888.00 2016-09-30 09:25:24.875 274 12592.52 10.90 54286.12 88888.00 2016-09-30 09:25:25.000 274 12592.52 10.90 54286.10 88888.00 2016-09-30 09:25:25.125 274 12592.52 10.93 54286.12 88888.00 2016-09-30 09:25:25.250 274 12592.50 10.88 54286.15 88888.00 2016-09-30 09:25:25.375 274 12592.58 10.90 54286.15 88888.00 2016-09-30 09:25:25.500 274 12592.58 10.93 54286.12 88888.00 2016-09-30 09:25:25.625 274 12592.52 10.90 54286.10 88888.00 2016-09-30 09:25:25.750 274 12592.50 10.93 54286.12 88888.00 2016-09-30 09:25:25.875 274 12592.55 10.93 54286.07 88888.00 2016-09-30 09:25:26.000 274 12592.42 10.90 54286.07 88888.00 2016-09-30 09:25:26.125 274 12592.42 10.95 54286.10 88888.00 2016-09-30 09:25:26.250 274 12592.50 10.90 54286.12 88888.00 2016-09-30 09:25:26.375 274 12592.50 10.88 54286.10 88888.00 2016-09-30 09:25:26.500 274 12592.40 10.88 54286.07 88888.00 2016-09-30 09:25:26.625 274 12592.38 10.88 54286.07 88888.00 2016-09-30 09:25:26.750 274 12592.33 10.90 54286.07 88888.00 2016-09-30 09:25:26.875 274 12592.23 10.82 54286.05 88888.00 2016-09-30 09:25:27.000 274 12592.12 10.85 54286.05 88888.00 2016-09-30 09:25:27.125 274 12592.12 10.80 54286.07 88888.00 2016-09-30 09:25:27.250 274 12592.10 10.78 54286.10 88888.00 2016-09-30 09:25:27.375 274 12592.02 10.72 54286.07 88888.00 2016-09-30 09:25:27.500 274 12591.92 10.70 54286.03 88888.00 2016-09-30 09:25:27.625 274 12591.98 10.70 54286.05 88888.00 2016-09-30 09:25:27.750 274 12591.92 10.65 54286.05 88888.00 2016-09-30 09:25:27.875 274 12591.85 10.57 54286.05 88888.00 2016-09-30 09:25:28.000 274 12591.88 10.55 54286.00 88888.00 2016-09-30 09:25:28.125 274 12591.88 10.53 54286.00 88888.00 2016-09-30 09:25:28.250 274 12591.77 10.47 54286.00 88888.00 2016-09-30 09:25:28.375 274 12591.75 10.47 54285.97 88888.00 2016-09-30 09:25:28.500 274 12591.77 10.45 54285.97 88888.00 2016-09-30 09:25:28.625 274 12591.77 10.43 54286.00 88888.00 2016-09-30 09:25:28.750 274 12591.75 10.40 54286.00 88888.00 2016-09-30 09:25:28.875 274 12591.70 10.40 54285.97 88888.00 2016-09-30 09:25:29.000 274 12591.70 10.35 54285.97 88888.00 2016-09-30 09:25:29.125 274 12591.70 10.35 54285.97 88888.00 2016-09-30 09:25:29.250 274 12591.60 10.32 54285.95 88888.00 2016-09-30 09:25:29.375 274 12591.60 10.32 54285.93 88888.00 2016-09-30 09:25:29.500 274 12591.62 10.28 54285.93 88888.00 2016-09-30 09:25:29.625 274 12591.65 10.25 54285.90 88888.00 2016-09-30 09:25:29.750 274 12591.65 10.25 54285.90 88888.00 2016-09-30 09:25:29.875 274 12591.70 10.25 54285.90 88888.00 2016-09-30 09:25:30.000 274 12591.75 10.25 54285.85 88888.00 2016-09-30 09:25:30.125 274 12591.77 10.25 54285.88 88888.00 2016-09-30 09:25:30.250 274 12591.70 10.25 54285.90 88888.00 2016-09-30 09:25:30.375 274 12591.67 10.25 54285.90 88888.00 2016-09-30 09:25:30.500 274 12591.67 10.25 54285.90 88888.00 2016-09-30 09:25:30.625 274 12591.70 10.22 54285.88 88888.00 2016-09-30 09:25:30.750 274 12591.73 10.22 54285.88 88888.00 2016-09-30 09:25:30.875 274 12591.67 10.20 54285.85 88888.00 2016-09-30 09:25:31.000 274 12591.65 10.18 54285.82 88888.00 2016-09-30 09:25:31.125 274 12591.67 10.18 54285.85 88888.00 2016-09-30 09:25:31.250 274 12591.62 10.18 54285.85 88888.00 2016-09-30 09:25:31.375 274 12591.60 10.20 54285.82 88888.00 2016-09-30 09:25:31.500 274 12591.60 10.22 54285.85 88888.00 2016-09-30 09:25:31.625 274 12591.55 10.22 54285.85 88888.00 2016-09-30 09:25:31.750 274 12591.50 10.22 54285.80 88888.00 2016-09-30 09:25:31.875 274 12591.45 10.22 54285.80 88888.00 2016-09-30 09:25:32.000 274 12591.48 10.18 54285.78 88888.00 2016-09-30 09:25:32.125 274 12591.55 10.18 54285.80 88888.00 2016-09-30 09:25:32.250 274 12591.52 10.15 54285.78 88888.00 2016-09-30 09:25:32.375 274 12591.52 10.18 54285.80 88888.00 2016-09-30 09:25:32.500 274 12591.48 10.20 54285.78 88888.00 2016-09-30 09:25:32.625 274 12591.52 10.18 54285.80 88888.00 2016-09-30 09:25:32.750 274 12591.55 10.15 54285.78 88888.00 2016-09-30 09:25:32.875 274 12591.50 10.15 54285.78 88888.00 2016-09-30 09:25:33.000 274 12591.45 10.15 54285.78 88888.00 2016-09-30 09:25:33.125 274 12591.45 10.15 54285.75 88888.00 2016-09-30 09:25:33.250 274 12591.45 10.12 54285.72 88888.00 2016-09-30 09:25:33.375 274 12591.50 10.12 54285.72 88888.00 2016-09-30 09:25:33.500 274 12591.50 10.10 54285.70 88888.00 2016-09-30 09:25:33.625 274 12591.42 10.10 54285.72 88888.00 2016-09-30 09:25:33.750 274 12591.42 10.10 54285.70 88888.00 2016-09-30 09:25:33.875 274 12591.40 10.10 54285.70 88888.00 2016-09-30 09:25:34.000 274 12591.33 10.10 54285.70 88888.00 2016-09-30 09:25:34.125 274 12591.30 10.10 54285.68 88888.00 2016-09-30 09:25:34.250 274 12591.23 10.05 54285.68 88888.00 2016-09-30 09:25:34.375 274 12591.20 10.00 54285.68 88888.00 2016-09-30 09:25:34.500 274 12591.15 10.03 54285.70 88888.00 2016-09-30 09:25:34.625 274 12591.12 10.03 54285.72 88888.00 2016-09-30 09:25:34.750 274 12591.12 10.00 54285.70 88888.00 2016-09-30 09:25:34.875 274 12591.10 9.97 54285.68 88888.00 2016-09-30 09:25:35.000 274 12591.02 9.95 54285.68 88888.00 2016-09-30 09:25:35.125 274 12591.00 9.90 54285.68 88888.00 2016-09-30 09:25:35.250 274 12590.90 9.85 54285.68 88888.00 2016-09-30 09:25:35.375 274 12590.90 9.85 54285.68 88888.00 2016-09-30 09:25:35.500 274 12590.90 9.82 54285.68 88888.00 2016-09-30 09:25:35.625 274 12590.90 9.82 54285.65 88888.00 2016-09-30 09:25:35.750 274 12590.90 9.82 54285.68 88888.00 2016-09-30 09:25:35.875 274 12590.85 9.78 54285.68 88888.00 2016-09-30 09:25:36.000 274 12590.77 9.72 54285.62 88888.00 2016-09-30 09:25:36.125 274 12590.73 9.68 54285.62 88888.00 2016-09-30 09:25:36.250 274 12590.70 9.65 54285.62 88888.00 2016-09-30 09:25:36.375 274 12590.73 9.65 54285.62 88888.00 2016-09-30 09:25:36.500 274 12590.75 9.65 54285.62 88888.00 2016-09-30 09:25:36.625 274 12590.73 9.62 54285.62 88888.00 2016-09-30 09:25:36.750 274 12590.67 9.62 54285.60 88888.00 2016-09-30 09:25:36.875 274 12590.60 9.60 54285.60 88888.00 2016-09-30 09:25:37.000 274 12590.62 9.57 54285.62 88888.00 2016-09-30 09:25:37.125 274 12590.70 9.55 54285.60 88888.00 2016-09-30 09:25:37.250 274 12590.73 9.53 54285.57 88888.00 2016-09-30 09:25:37.375 274 12590.75 9.53 54285.60 88888.00 2016-09-30 09:25:37.500 274 12590.73 9.53 54285.60 88888.00 2016-09-30 09:25:37.625 274 12590.62 9.50 54285.57 88888.00 2016-09-30 09:25:37.750 274 12590.55 9.47 54285.57 88888.00 2016-09-30 09:25:37.875 274 12590.55 9.50 54285.57 88888.00 2016-09-30 09:25:38.000 274 12590.65 9.50 54285.57 88888.00 2016-09-30 09:25:38.125 274 12590.75 9.43 54285.57 88888.00 2016-09-30 09:25:38.250 274 12590.65 9.40 54285.57 88888.00 2016-09-30 09:25:38.375 274 12590.58 9.45 54285.57 88888.00 2016-09-30 09:25:38.500 274 12590.52 9.45 54285.55 88888.00 2016-09-30 09:25:38.625 274 12590.55 9.45 54285.55 88888.00 2016-09-30 09:25:38.750 274 12590.48 9.40 54285.55 88888.00 2016-09-30 09:25:38.875 274 12590.45 9.35 54285.50 88888.00 2016-09-30 09:25:39.000 274 12590.40 9.32 54285.53 88888.00 2016-09-30 09:25:39.125 274 12590.38 9.30 54285.53 88888.00 2016-09-30 09:25:39.250 274 12590.35 9.28 54285.50 88888.00 2016-09-30 09:25:39.375 274 12590.40 9.30 54285.50 88888.00 2016-09-30 09:25:39.500 274 12590.42 9.25 54285.50 88888.00 2016-09-30 09:25:39.625 274 12590.38 9.22 54285.50 88888.00 2016-09-30 09:25:39.750 274 12590.30 9.20 54285.47 88888.00 2016-09-30 09:25:39.875 274 12590.33 9.20 54285.50 88888.00 2016-09-30 09:25:40.000 274 12590.35 9.20 54285.45 88888.00 2016-09-30 09:25:40.125 274 12590.35 9.20 54285.45 88888.00 2016-09-30 09:25:40.250 274 12590.27 9.20 54285.47 88888.00 2016-09-30 09:25:40.375 274 12590.38 9.20 54285.47 88888.00 2016-09-30 09:25:40.500 274 12590.40 9.20 54285.50 88888.00 2016-09-30 09:25:40.625 274 12590.38 9.18 54285.47 88888.00 2016-09-30 09:25:40.750 274 12590.35 9.15 54285.45 88888.00 2016-09-30 09:25:40.875 274 12590.33 9.15 54285.43 88888.00 2016-09-30 09:25:41.000 274 12590.33 9.15 54285.40 88888.00 2016-09-30 09:25:41.125 274 12590.38 9.18 54285.43 88888.00 2016-09-30 09:25:41.250 274 12590.33 9.12 54285.43 88888.00 2016-09-30 09:25:41.375 274 12590.33 9.15 54285.40 88888.00 2016-09-30 09:25:41.500 274 12590.23 9.15 54285.40 88888.00 2016-09-30 09:25:41.625 274 12590.25 9.15 54285.38 88888.00 2016-09-30 09:25:41.750 274 12590.27 9.12 54285.38 88888.00 2016-09-30 09:25:41.875 274 12590.25 9.12 54285.32 88888.00 2016-09-30 09:25:42.000 274 12590.25 9.10 54285.32 88888.00 2016-09-30 09:25:42.125 274 12590.25 9.12 54285.32 88888.00 2016-09-30 09:25:42.250 274 12590.25 9.12 54285.32 88888.00 2016-09-30 09:25:42.375 274 12590.33 9.15 54285.32 88888.00 2016-09-30 09:25:42.500 274 12590.35 9.18 54285.30 88888.00 2016-09-30 09:25:42.625 274 12590.35 9.20 54285.30 88888.00 2016-09-30 09:25:42.750 274 12590.33 9.20 54285.32 88888.00 2016-09-30 09:25:42.875 274 12590.33 9.22 54285.28 88888.00 2016-09-30 09:25:43.000 274 12590.30 9.22 54285.28 88888.00 2016-09-30 09:25:43.125 274 12590.30 9.22 54285.25 88888.00 2016-09-30 09:25:43.250 274 12590.27 9.25 54285.25 88888.00 2016-09-30 09:25:43.375 274 12590.38 9.30 54285.25 88888.00 2016-09-30 09:25:43.500 274 12590.38 9.30 54285.25 88888.00 2016-09-30 09:25:43.625 274 12590.33 9.28 54285.22 88888.00 2016-09-30 09:25:43.750 274 12590.33 9.28 54285.22 88888.00 2016-09-30 09:25:43.875 274 12590.33 9.30 54285.20 88888.00 2016-09-30 09:25:44.000 274 12590.30 9.30 54285.20 88888.00 2016-09-30 09:25:44.125 274 12590.27 9.28 54285.20 88888.00 2016-09-30 09:25:44.250 274 12590.30 9.30 54285.18 88888.00 2016-09-30 09:25:44.375 274 12590.35 9.30 54285.18 88888.00 2016-09-30 09:25:44.500 274 12590.30 9.35 54285.20 88888.00 2016-09-30 09:25:44.625 274 12590.27 9.32 54285.15 88888.00 2016-09-30 09:25:44.750 274 12590.33 9.35 54285.15 88888.00 2016-09-30 09:25:44.875 274 12590.33 9.38 54285.12 88888.00 2016-09-30 09:25:45.000 274 12590.30 9.38 54285.10 88888.00 2016-09-30 09:25:45.125 274 12590.25 9.38 54285.10 88888.00 2016-09-30 09:25:45.250 274 12590.20 9.43 54285.10 88888.00 2016-09-30 09:25:45.375 274 12590.20 9.43 54285.10 88888.00 2016-09-30 09:25:45.500 274 12590.17 9.43 54285.07 88888.00 2016-09-30 09:25:45.625 274 12590.15 9.43 54285.05 88888.00 2016-09-30 09:25:45.750 274 12590.17 9.43 54285.05 88888.00 2016-09-30 09:25:45.875 274 12590.25 9.45 54285.07 88888.00 2016-09-30 09:25:46.000 274 12590.20 9.47 54285.05 88888.00 2016-09-30 09:25:46.125 274 12590.17 9.47 54285.03 88888.00 2016-09-30 09:25:46.250 274 12590.15 9.45 54285.03 88888.00 2016-09-30 09:25:46.375 274 12590.17 9.47 54285.03 88888.00 2016-09-30 09:25:46.500 274 12590.15 9.45 54285.05 88888.00 2016-09-30 09:25:46.625 274 12590.15 9.43 54285.03 88888.00 2016-09-30 09:25:46.750 274 12590.17 9.43 54285.05 88888.00 2016-09-30 09:25:46.875 274 12590.20 9.43 54285.05 88888.00 2016-09-30 09:25:47.000 274 12590.27 9.45 54285.03 88888.00 2016-09-30 09:25:47.125 274 12590.27 9.45 54285.05 88888.00 2016-09-30 09:25:47.250 274 12590.23 9.40 54285.03 88888.00 2016-09-30 09:25:47.375 274 12590.27 9.43 54285.03 88888.00 2016-09-30 09:25:47.500 274 12590.25 9.43 54284.97 88888.00 2016-09-30 09:25:47.625 274 12590.20 9.40 54284.97 88888.00 2016-09-30 09:25:47.750 274 12590.12 9.40 54284.97 88888.00 2016-09-30 09:25:47.875 274 12590.15 9.35 54284.95 88888.00 2016-09-30 09:25:48.000 274 12590.23 9.38 54284.95 88888.00 2016-09-30 09:25:48.125 274 12590.23 9.40 54284.95 88888.00 2016-09-30 09:25:48.250 274 12590.23 9.43 54284.93 88888.00 2016-09-30 09:25:48.375 274 12590.35 9.40 54284.93 88888.00 2016-09-30 09:25:48.500 274 12590.35 9.40 54284.90 88888.00 2016-09-30 09:25:48.625 274 12590.33 9.40 54284.90 88888.00 2016-09-30 09:25:48.750 274 12590.38 9.47 54284.90 88888.00 2016-09-30 09:25:48.875 274 12590.42 9.50 54284.85 88888.00 2016-09-30 09:25:49.000 274 12590.35 9.50 54284.82 88888.00 2016-09-30 09:25:49.125 274 12590.33 9.50 54284.88 88888.00 2016-09-30 09:25:49.250 274 12590.27 9.47 54284.88 88888.00 2016-09-30 09:25:49.375 274 12590.33 9.47 54284.88 88888.00 2016-09-30 09:25:49.500 274 12590.33 9.50 54284.85 88888.00 2016-09-30 09:25:49.625 274 12590.33 9.50 54284.82 88888.00 2016-09-30 09:25:49.750 274 12590.30 9.53 54284.85 88888.00 2016-09-30 09:25:49.875 274 12590.25 9.50 54284.85 88888.00 2016-09-30 09:25:50.000 274 12590.27 9.47 54284.82 88888.00 2016-09-30 09:25:50.125 274 12590.33 9.50 54284.82 88888.00 2016-09-30 09:25:50.250 274 12590.27 9.53 54284.85 88888.00 2016-09-30 09:25:50.375 274 12590.27 9.55 54284.82 88888.00 2016-09-30 09:25:50.500 274 12590.30 9.53 54284.82 88888.00 2016-09-30 09:25:50.625 274 12590.30 9.47 54284.82 88888.00 2016-09-30 09:25:50.750 274 12590.33 9.45 54284.80 88888.00 2016-09-30 09:25:50.875 274 12590.30 9.43 54284.80 88888.00 2016-09-30 09:25:51.000 274 12590.33 9.40 54284.78 88888.00 2016-09-30 09:25:51.125 274 12590.35 9.40 54284.80 88888.00 2016-09-30 09:25:51.250 274 12590.27 9.40 54284.80 88888.00 2016-09-30 09:25:51.375 274 12590.27 9.38 54284.80 88888.00 2016-09-30 09:25:51.500 274 12590.23 9.38 54284.80 88888.00 2016-09-30 09:25:51.625 274 12590.23 9.40 54284.80 88888.00 2016-09-30 09:25:51.750 274 12590.30 9.38 54284.80 88888.00 2016-09-30 09:25:51.875 274 12590.27 9.32 54284.78 88888.00 2016-09-30 09:25:52.000 274 12590.27 9.35 54284.78 88888.00 2016-09-30 09:25:52.125 274 12590.25 9.38 54284.78 88888.00 2016-09-30 09:25:52.250 274 12590.25 9.38 54284.78 88888.00 2016-09-30 09:25:52.375 274 12590.30 9.38 54284.78 88888.00 2016-09-30 09:25:52.500 274 12590.30 9.40 54284.75 88888.00 2016-09-30 09:25:52.625 274 12590.27 9.40 54284.72 88888.00 2016-09-30 09:25:52.750 274 12590.25 9.43 54284.72 88888.00 2016-09-30 09:25:52.875 274 12590.25 9.40 54284.72 88888.00 2016-09-30 09:25:53.000 274 12590.27 9.38 54284.70 88888.00 2016-09-30 09:25:53.125 274 12590.30 9.40 54284.70 88888.00 2016-09-30 09:25:53.250 274 12590.30 9.40 54284.70 88888.00 2016-09-30 09:25:53.375 274 12590.33 9.43 54284.70 88888.00 2016-09-30 09:25:53.500 274 12590.33 9.40 54284.68 88888.00 2016-09-30 09:25:53.625 274 12590.33 9.40 54284.68 88888.00 2016-09-30 09:25:53.750 274 12590.38 9.43 54284.72 88888.00 2016-09-30 09:25:53.875 274 12590.33 9.40 54284.72 88888.00 2016-09-30 09:25:54.000 274 12590.33 9.38 54284.68 88888.00 2016-09-30 09:25:54.125 274 12590.33 9.38 54284.68 88888.00 2016-09-30 09:25:54.250 274 12590.25 9.38 54284.68 88888.00 2016-09-30 09:25:54.375 274 12590.25 9.38 54284.68 88888.00 2016-09-30 09:25:54.500 274 12590.20 9.40 54284.70 88888.00 2016-09-30 09:25:54.625 274 12590.17 9.38 54284.68 88888.00 2016-09-30 09:25:54.750 274 12590.15 9.38 54284.68 88888.00 2016-09-30 09:25:54.875 274 12590.10 9.38 54284.65 88888.00 2016-09-30 09:25:55.000 274 12590.12 9.32 54284.68 88888.00 2016-09-30 09:25:55.125 274 12590.17 9.32 54284.68 88888.00 2016-09-30 09:25:55.250 274 12590.15 9.30 54284.65 88888.00 2016-09-30 09:25:55.375 274 12590.15 9.30 54284.62 88888.00 2016-09-30 09:25:55.500 274 12590.12 9.32 54284.60 88888.00 2016-09-30 09:25:55.625 274 12590.10 9.32 54284.62 88888.00 2016-09-30 09:25:55.750 274 12590.05 9.28 54284.62 88888.00 2016-09-30 09:25:55.875 274 12590.00 9.25 54284.60 88888.00 2016-09-30 09:25:56.000 274 12590.02 9.28 54284.60 88888.00 2016-09-30 09:25:56.125 274 12590.10 9.25 54284.60 88888.00 2016-09-30 09:25:56.250 274 12590.08 9.25 54284.62 88888.00 2016-09-30 09:25:56.375 274 12590.02 9.28 54284.60 88888.00 2016-09-30 09:25:56.500 274 12590.00 9.28 54284.60 88888.00 2016-09-30 09:25:56.625 274 12589.95 9.22 54284.55 88888.00 2016-09-30 09:25:56.750 274 12590.05 9.22 54284.55 88888.00 2016-09-30 09:25:56.875 274 12590.05 9.20 54284.53 88888.00 2016-09-30 09:25:57.000 274 12590.08 9.20 54284.55 88888.00 2016-09-30 09:25:57.125 274 12590.08 9.25 54284.60 88888.00 2016-09-30 09:25:57.250 274 12590.02 9.25 54284.57 88888.00 2016-09-30 09:25:57.375 274 12590.00 9.22 54284.60 88888.00 2016-09-30 09:25:57.500 274 12590.05 9.20 54284.57 88888.00 2016-09-30 09:25:57.625 274 12590.08 9.20 54284.55 88888.00 2016-09-30 09:25:57.750 274 12590.00 9.18 54284.57 88888.00 2016-09-30 09:25:57.875 274 12589.98 9.15 54284.55 88888.00 2016-09-30 09:25:58.000 274 12589.95 9.15 54284.53 88888.00 2016-09-30 09:25:58.125 274 12589.98 9.18 54284.53 88888.00 2016-09-30 09:25:58.250 274 12589.98 9.15 54284.53 88888.00 2016-09-30 09:25:58.375 274 12589.98 9.18 54284.50 88888.00 2016-09-30 09:25:58.500 274 12590.00 9.15 54284.50 88888.00 2016-09-30 09:25:58.625 274 12590.00 9.15 54284.50 88888.00 2016-09-30 09:25:58.750 274 12590.02 9.12 54284.50 88888.00 2016-09-30 09:25:58.875 274 12590.05 9.15 54284.50 88888.00 2016-09-30 09:25:59.000 274 12590.05 9.12 54284.45 88888.00 2016-09-30 09:25:59.125 274 12590.05 9.10 54284.47 88888.00 2016-09-30 09:25:59.250 274 12589.95 9.10 54284.53 88888.00 2016-09-30 09:25:59.375 274 12589.98 9.10 54284.53 88888.00 2016-09-30 09:25:59.500 274 12590.00 9.10 54284.50 88888.00 2016-09-30 09:25:59.625 274 12589.98 9.10 54284.47 88888.00 2016-09-30 09:25:59.750 274 12589.92 9.10 54284.43 88888.00 2016-09-30 09:25:59.875 274 12589.95 9.10 54284.45 88888.00 2016-09-30 09:26:00.000 274 12590.00 9.05 54284.45 88888.00 2016-09-30 09:26:00.125 274 12590.00 9.07 54284.45 88888.00 2016-09-30 09:26:00.250 274 12589.95 9.07 54284.43 88888.00 2016-09-30 09:26:00.375 274 12589.95 9.07 54284.45 88888.00 2016-09-30 09:26:00.500 274 12589.98 9.07 54284.43 88888.00 2016-09-30 09:26:00.625 274 12589.98 9.07 54284.43 88888.00 2016-09-30 09:26:00.750 274 12589.98 9.05 54284.40 88888.00 2016-09-30 09:26:00.875 274 12589.95 9.00 54284.40 88888.00 2016-09-30 09:26:01.000 274 12589.92 9.00 54284.38 88888.00 2016-09-30 09:26:01.125 274 12589.90 9.05 54284.38 88888.00 2016-09-30 09:26:01.250 274 12589.88 9.05 54284.38 88888.00 2016-09-30 09:26:01.375 274 12589.90 9.03 54284.38 88888.00 2016-09-30 09:26:01.500 274 12589.92 9.03 54284.35 88888.00 2016-09-30 09:26:01.625 274 12589.92 9.03 54284.38 88888.00 2016-09-30 09:26:01.750 274 12589.88 9.03 54284.38 88888.00 2016-09-30 09:26:01.875 274 12589.85 9.03 54284.38 88888.00 2016-09-30 09:26:02.000 274 12589.85 9.03 54284.35 88888.00 2016-09-30 09:26:02.125 274 12589.75 9.00 54284.35 88888.00 2016-09-30 09:26:02.250 274 12589.75 8.97 54284.35 88888.00 2016-09-30 09:26:02.375 274 12589.80 9.00 54284.32 88888.00 2016-09-30 09:26:02.500 274 12589.83 9.00 54284.32 88888.00 2016-09-30 09:26:02.625 274 12589.83 9.00 54284.35 88888.00 2016-09-30 09:26:02.750 274 12589.75 8.97 54284.32 88888.00 2016-09-30 09:26:02.875 274 12589.70 8.97 54284.30 88888.00 2016-09-30 09:26:03.000 274 12589.70 8.95 54284.28 88888.00 2016-09-30 09:26:03.125 274 12589.70 8.95 54284.28 88888.00 2016-09-30 09:26:03.250 274 12589.65 8.93 54284.28 88888.00 2016-09-30 09:26:03.375 274 12589.75 8.93 54284.28 88888.00 2016-09-30 09:26:03.500 274 12589.80 8.95 54284.30 88888.00 2016-09-30 09:26:03.625 274 12589.77 8.95 54284.30 88888.00 2016-09-30 09:26:03.750 274 12589.73 8.93 54284.28 88888.00 2016-09-30 09:26:03.875 274 12589.70 8.93 54284.25 88888.00 2016-09-30 09:26:04.000 274 12589.67 8.88 54284.28 88888.00 2016-09-30 09:26:04.125 274 12589.73 8.85 54284.30 88888.00 2016-09-30 09:26:04.250 274 12589.65 8.80 54284.25 88888.00 2016-09-30 09:26:04.375 274 12589.62 8.82 54284.25 88888.00 2016-09-30 09:26:04.500 274 12589.62 8.82 54284.25 88888.00 2016-09-30 09:26:04.625 274 12589.55 8.80 54284.30 88888.00 2016-09-30 09:26:04.750 274 12589.55 8.78 54284.28 88888.00 2016-09-30 09:26:04.875 274 12589.52 8.75 54284.28 88888.00 2016-09-30 09:26:05.000 274 12589.48 8.72 54284.22 88888.00 2016-09-30 09:26:05.125 274 12589.42 8.75 54284.25 88888.00 2016-09-30 09:26:05.250 274 12589.38 8.72 54284.25 88888.00 2016-09-30 09:26:05.375 274 12589.38 8.70 54284.25 88888.00 2016-09-30 09:26:05.500 274 12589.42 8.68 54284.25 88888.00 2016-09-30 09:26:05.625 274 12589.35 8.68 54284.22 88888.00 2016-09-30 09:26:05.750 274 12589.35 8.68 54284.22 88888.00 2016-09-30 09:26:05.875 274 12589.35 8.65 54284.25 88888.00 2016-09-30 09:26:06.000 274 12589.35 8.60 54284.20 88888.00 2016-09-30 09:26:06.125 274 12589.33 8.60 54284.20 88888.00 2016-09-30 09:26:06.250 274 12589.33 8.55 54284.22 88888.00 2016-09-30 09:26:06.375 274 12589.27 8.55 54284.20 88888.00 2016-09-30 09:26:06.500 274 12589.33 8.55 54284.22 88888.00 2016-09-30 09:26:06.625 274 12589.30 8.53 54284.20 88888.00 2016-09-30 09:26:06.750 274 12589.27 8.55 54284.18 88888.00 2016-09-30 09:26:06.875 274 12589.20 8.50 54284.20 88888.00 2016-09-30 09:26:07.000 274 12589.23 8.45 54284.20 88888.00 2016-09-30 09:26:07.125 274 12589.25 8.50 54284.20 88888.00 2016-09-30 09:26:07.250 274 12589.25 8.47 54284.22 88888.00 2016-09-30 09:26:07.375 274 12589.23 8.50 54284.20 88888.00 2016-09-30 09:26:07.500 274 12589.20 8.47 54284.20 88888.00 2016-09-30 09:26:07.625 274 12589.17 8.45 54284.18 88888.00 2016-09-30 09:26:07.750 274 12589.12 8.45 54284.18 88888.00 2016-09-30 09:26:07.875 274 12589.08 8.43 54284.20 88888.00 2016-09-30 09:26:08.000 274 12589.02 8.43 54284.18 88888.00 2016-09-30 09:26:08.125 274 12588.92 8.38 54284.15 88888.00 2016-09-30 09:26:08.250 274 12588.85 8.35 54284.15 88888.00 2016-09-30 09:26:08.375 274 12588.83 8.32 54284.15 88888.00 2016-09-30 09:26:08.500 274 12588.80 8.35 54284.18 88888.00 2016-09-30 09:26:08.625 274 12588.80 8.30 54284.18 88888.00 2016-09-30 09:26:08.750 274 12588.75 8.28 54284.15 88888.00 2016-09-30 09:26:08.875 274 12588.73 8.22 54284.15 88888.00 2016-09-30 09:26:09.000 274 12588.70 8.20 54284.18 88888.00 2016-09-30 09:26:09.125 274 12588.62 8.18 54284.18 88888.00 2016-09-30 09:26:09.250 274 12588.52 8.10 54284.18 88888.00 2016-09-30 09:26:09.375 274 12588.45 8.07 54284.15 88888.00 2016-09-30 09:26:09.500 274 12588.38 8.07 54284.20 88888.00 2016-09-30 09:26:09.625 274 12588.35 8.03 54284.20 88888.00 2016-09-30 09:26:09.750 274 12588.33 8.00 54284.20 88888.00 2016-09-30 09:26:09.875 274 12588.20 7.97 54284.18 88888.00 2016-09-30 09:26:10.000 274 12588.17 7.95 54284.18 88888.00 2016-09-30 09:26:10.125 274 12588.12 7.90 54284.18 88888.00 2016-09-30 09:26:10.250 274 12588.08 7.85 54284.15 88888.00 2016-09-30 09:26:10.375 274 12588.10 7.83 54284.15 88888.00 2016-09-30 09:26:10.500 274 12588.12 7.80 54284.15 88888.00 2016-09-30 09:26:10.625 274 12588.10 7.78 54284.15 88888.00 2016-09-30 09:26:10.750 274 12588.05 7.75 54284.15 88888.00 2016-09-30 09:26:10.875 274 12588.00 7.75 54284.15 88888.00 2016-09-30 09:26:11.000 274 12587.98 7.75 54284.12 88888.00 2016-09-30 09:26:11.125 274 12588.00 7.72 54284.12 88888.00 2016-09-30 09:26:11.250 274 12587.90 7.65 54284.15 88888.00 2016-09-30 09:26:11.375 274 12587.88 7.67 54284.15 88888.00 2016-09-30 09:26:11.500 274 12587.83 7.65 54284.15 88888.00 2016-09-30 09:26:11.625 274 12587.75 7.65 54284.12 88888.00 2016-09-30 09:26:11.750 274 12587.77 7.65 54284.12 88888.00 2016-09-30 09:26:11.875 274 12587.80 7.60 54284.10 88888.00 2016-09-30 09:26:12.000 274 12587.77 7.58 54284.12 88888.00 2016-09-30 09:26:12.125 274 12587.65 7.55 54284.12 88888.00 2016-09-30 09:26:12.250 274 12587.55 7.55 54284.10 88888.00 2016-09-30 09:26:12.375 274 12587.58 7.55 54284.12 88888.00 2016-09-30 09:26:12.500 274 12587.50 7.53 54284.12 88888.00 2016-09-30 09:26:12.625 274 12587.52 7.47 54284.12 88888.00 2016-09-30 09:26:12.750 274 12587.45 7.45 54284.10 88888.00 2016-09-30 09:26:12.875 274 12587.38 7.45 54284.07 88888.00 2016-09-30 09:26:13.000 274 12587.40 7.42 54284.07 88888.00 2016-09-30 09:26:13.125 274 12587.35 7.38 54284.07 88888.00 2016-09-30 09:26:13.250 274 12587.27 7.33 54284.07 88888.00 2016-09-30 09:26:13.375 274 12587.27 7.33 54284.07 88888.00 2016-09-30 09:26:13.500 274 12587.30 7.33 54284.07 88888.00 2016-09-30 09:26:13.625 274 12587.27 7.33 54284.05 88888.00 2016-09-30 09:26:13.750 274 12587.20 7.30 54284.03 88888.00 2016-09-30 09:26:13.875 274 12587.15 7.22 54284.05 88888.00 2016-09-30 09:26:14.000 274 12587.02 7.20 54284.05 88888.00 2016-09-30 09:26:14.125 274 12587.00 7.20 54284.05 88888.00 2016-09-30 09:26:14.250 274 12586.98 7.17 54284.03 88888.00 2016-09-30 09:26:14.375 274 12586.92 7.17 54284.03 88888.00 2016-09-30 09:26:14.500 274 12586.83 7.15 54284.03 88888.00 2016-09-30 09:26:14.625 274 12586.85 7.12 54284.03 88888.00 2016-09-30 09:26:14.750 274 12586.85 7.12 54284.00 88888.00 2016-09-30 09:26:14.875 274 12586.77 7.12 54284.00 88888.00 2016-09-30 09:26:15.000 274 12586.65 7.12 54284.00 88888.00 2016-09-30 09:26:15.125 274 12586.60 7.15 54284.00 88888.00 2016-09-30 09:26:15.250 274 12586.55 7.12 54284.00 88888.00 2016-09-30 09:26:15.375 274 12586.60 7.12 54283.97 88888.00 2016-09-30 09:26:15.500 274 12586.62 7.12 54283.95 88888.00 2016-09-30 09:26:15.625 274 12586.58 7.12 54283.95 88888.00 2016-09-30 09:26:15.750 274 12586.48 7.15 54283.95 88888.00 2016-09-30 09:26:15.875 274 12586.40 7.12 54283.97 88888.00 2016-09-30 09:26:16.000 274 12586.38 7.12 54283.97 88888.00 2016-09-30 09:26:16.125 274 12586.35 7.10 54283.95 88888.00 2016-09-30 09:26:16.250 274 12586.33 7.10 54283.95 88888.00 2016-09-30 09:26:16.375 274 12586.30 7.05 54283.93 88888.00 2016-09-30 09:26:16.500 274 12586.27 7.05 54283.95 88888.00 2016-09-30 09:26:16.625 274 12586.25 7.05 54283.93 88888.00 2016-09-30 09:26:16.750 274 12586.20 7.03 54283.93 88888.00 2016-09-30 09:26:16.875 274 12586.20 6.97 54283.93 88888.00 2016-09-30 09:26:17.000 274 12586.20 7.00 54283.93 88888.00 2016-09-30 09:26:17.125 274 12586.17 7.00 54283.93 88888.00 2016-09-30 09:26:17.250 274 12586.08 6.95 54283.90 88888.00 2016-09-30 09:26:17.375 274 12586.10 6.95 54283.88 88888.00 2016-09-30 09:26:17.500 274 12586.05 6.92 54283.90 88888.00 2016-09-30 09:26:17.625 274 12586.02 6.92 54283.85 88888.00 2016-09-30 09:26:17.750 274 12586.02 6.90 54283.82 88888.00 2016-09-30 09:26:17.875 274 12586.02 6.92 54283.82 88888.00 2016-09-30 09:26:18.000 274 12586.05 6.92 54283.80 88888.00 2016-09-30 09:26:18.125 274 12586.00 6.95 54283.78 88888.00 2016-09-30 09:26:18.250 274 12585.92 6.92 54283.78 88888.00 2016-09-30 09:26:18.375 274 12585.95 6.92 54283.75 88888.00 2016-09-30 09:26:18.500 274 12585.95 6.92 54283.75 88888.00 2016-09-30 09:26:18.625 274 12585.98 6.95 54283.75 88888.00 2016-09-30 09:26:18.750 274 12586.00 6.92 54283.72 88888.00 2016-09-30 09:26:18.875 274 12585.98 6.95 54283.72 88888.00 2016-09-30 09:26:19.000 274 12585.90 6.92 54283.70 88888.00 2016-09-30 09:26:19.125 274 12585.83 6.92 54283.70 88888.00 2016-09-30 09:26:19.250 274 12585.83 6.92 54283.70 88888.00 2016-09-30 09:26:19.375 274 12585.85 6.92 54283.70 88888.00 2016-09-30 09:26:19.500 274 12585.83 6.95 54283.68 88888.00 2016-09-30 09:26:19.625 274 12585.77 6.95 54283.68 88888.00 2016-09-30 09:26:19.750 274 12585.70 6.88 54283.65 88888.00 2016-09-30 09:26:19.875 274 12585.65 6.85 54283.62 88888.00 2016-09-30 09:26:20.000 274 12585.62 6.88 54283.62 88888.00 2016-09-30 09:26:20.125 274 12585.60 6.88 54283.65 88888.00 2016-09-30 09:26:20.250 274 12585.58 6.85 54283.65 88888.00 2016-09-30 09:26:20.375 274 12585.55 6.85 54283.62 88888.00 2016-09-30 09:26:20.500 274 12585.52 6.83 54283.60 88888.00 2016-09-30 09:26:20.625 274 12585.48 6.80 54283.57 88888.00 2016-09-30 09:26:20.750 274 12585.40 6.78 54283.57 88888.00 2016-09-30 09:26:20.875 274 12585.42 6.80 54283.57 88888.00 2016-09-30 09:26:21.000 274 12585.42 6.75 54283.55 88888.00 2016-09-30 09:26:21.125 274 12585.38 6.78 54283.55 88888.00 2016-09-30 09:26:21.250 274 12585.30 6.80 54283.55 88888.00 2016-09-30 09:26:21.375 274 12585.30 6.78 54283.55 88888.00 2016-09-30 09:26:21.500 274 12585.27 6.72 54283.53 88888.00 2016-09-30 09:26:21.625 274 12585.20 6.72 54283.53 88888.00 2016-09-30 09:26:21.750 274 12585.20 6.75 54283.55 88888.00 2016-09-30 09:26:21.875 274 12585.10 6.72 54283.55 88888.00 2016-09-30 09:26:22.000 274 12585.05 6.67 54283.53 88888.00 2016-09-30 09:26:22.125 274 12584.98 6.67 54283.50 88888.00 2016-09-30 09:26:22.250 274 12584.92 6.70 54283.50 88888.00 2016-09-30 09:26:22.375 274 12584.90 6.67 54283.47 88888.00 2016-09-30 09:26:22.500 274 12584.88 6.67 54283.47 88888.00 2016-09-30 09:26:22.625 274 12584.85 6.65 54283.45 88888.00 2016-09-30 09:26:22.750 274 12584.85 6.65 54283.45 88888.00 2016-09-30 09:26:22.875 274 12584.83 6.62 54283.43 88888.00 2016-09-30 09:26:23.000 274 12584.80 6.62 54283.43 88888.00 2016-09-30 09:26:23.125 274 12584.77 6.60 54283.43 88888.00 2016-09-30 09:26:23.250 274 12584.75 6.55 54283.43 88888.00 2016-09-30 09:26:23.375 274 12584.75 6.53 54283.40 88888.00 2016-09-30 09:26:23.500 274 12584.70 6.53 54283.38 88888.00 2016-09-30 09:26:23.625 274 12584.67 6.50 54283.38 88888.00 2016-09-30 09:26:23.750 274 12584.65 6.47 54283.38 88888.00 2016-09-30 09:26:23.875 274 12584.62 6.45 54283.35 88888.00 2016-09-30 09:26:24.000 274 12584.60 6.42 54283.35 88888.00 2016-09-30 09:26:24.125 274 12584.62 6.42 54283.35 88888.00 2016-09-30 09:26:24.250 274 12584.58 6.40 54283.32 88888.00 2016-09-30 09:26:24.375 274 12584.50 6.40 54283.30 88888.00 2016-09-30 09:26:24.500 274 12584.40 6.38 54283.30 88888.00 2016-09-30 09:26:24.625 274 12584.35 6.38 54283.32 88888.00 2016-09-30 09:26:24.750 274 12584.35 6.38 54283.28 88888.00 2016-09-30 09:26:24.875 274 12584.38 6.38 54283.25 88888.00 2016-09-30 09:26:25.000 274 12584.35 6.35 54283.22 88888.00 2016-09-30 09:26:25.125 274 12584.30 6.38 54283.25 88888.00 2016-09-30 09:26:25.250 274 12584.25 6.33 54283.22 88888.00 2016-09-30 09:26:25.375 274 12584.30 6.35 54283.20 88888.00 2016-09-30 09:26:25.500 274 12584.27 6.35 54283.18 88888.00 2016-09-30 09:26:25.625 274 12584.25 6.35 54283.20 88888.00 2016-09-30 09:26:25.750 274 12584.20 6.35 54283.20 88888.00 2016-09-30 09:26:25.875 274 12584.12 6.33 54283.18 88888.00 2016-09-30 09:26:26.000 274 12584.17 6.30 54283.18 88888.00 2016-09-30 09:26:26.125 274 12584.23 6.30 54283.20 88888.00 2016-09-30 09:26:26.250 274 12584.25 6.28 54283.15 88888.00 2016-09-30 09:26:26.375 274 12584.23 6.28 54283.12 88888.00 2016-09-30 09:26:26.500 274 12584.20 6.28 54283.12 88888.00 2016-09-30 09:26:26.625 274 12584.15 6.22 54283.12 88888.00 2016-09-30 09:26:26.750 274 12584.08 6.17 54283.10 88888.00 2016-09-30 09:26:26.875 274 12584.05 6.17 54283.12 88888.00 2016-09-30 09:26:27.000 274 12584.05 6.15 54283.07 88888.00 2016-09-30 09:26:27.125 274 12584.08 6.12 54283.05 88888.00 2016-09-30 09:26:27.250 274 12584.08 6.05 54283.05 88888.00 2016-09-30 09:26:27.375 274 12584.00 6.05 54283.05 88888.00 2016-09-30 09:26:27.500 274 12583.95 6.03 54283.00 88888.00 2016-09-30 09:26:27.625 274 12583.90 6.00 54283.00 88888.00 2016-09-30 09:26:27.750 274 12583.83 5.97 54283.00 88888.00 2016-09-30 09:26:27.875 274 12583.75 5.95 54283.00 88888.00 2016-09-30 09:26:28.000 274 12583.75 5.95 54282.97 88888.00 2016-09-30 09:26:28.125 274 12583.67 5.90 54282.97 88888.00 2016-09-30 09:26:28.250 274 12583.58 5.90 54282.97 88888.00 2016-09-30 09:26:28.375 274 12583.58 5.88 54282.95 88888.00 2016-09-30 09:26:28.500 274 12583.55 5.85 54282.95 88888.00 2016-09-30 09:26:28.625 274 12583.52 5.83 54282.93 88888.00 2016-09-30 09:26:28.750 274 12583.58 5.80 54282.90 88888.00 2016-09-30 09:26:28.875 274 12583.60 5.75 54282.90 88888.00 2016-09-30 09:26:29.000 274 12583.55 5.75 54282.88 88888.00 2016-09-30 09:26:29.125 274 12583.58 5.72 54282.90 88888.00 2016-09-30 09:26:29.250 274 12583.58 5.67 54282.90 88888.00 2016-09-30 09:26:29.375 274 12583.55 5.67 54282.88 88888.00 2016-09-30 09:26:29.500 274 12583.48 5.65 54282.88 88888.00 2016-09-30 09:26:29.625 274 12583.52 5.65 54282.88 88888.00 2016-09-30 09:26:29.750 274 12583.55 5.65 54282.85 88888.00 2016-09-30 09:26:29.875 274 12583.50 5.62 54282.85 88888.00 2016-09-30 09:26:30.000 274 12583.40 5.60 54282.82 88888.00 2016-09-30 09:26:30.125 274 12583.38 5.60 54282.80 88888.00 2016-09-30 09:26:30.250 274 12583.33 5.58 54282.82 88888.00 2016-09-30 09:26:30.375 274 12583.30 5.58 54282.80 88888.00 2016-09-30 09:26:30.500 274 12583.30 5.55 54282.80 88888.00 2016-09-30 09:26:30.625 274 12583.33 5.53 54282.78 88888.00 2016-09-30 09:26:30.750 274 12583.33 5.50 54282.75 88888.00 2016-09-30 09:26:30.875 274 12583.27 5.47 54282.72 88888.00 2016-09-30 09:26:31.000 274 12583.25 5.45 54282.70 88888.00 2016-09-30 09:26:31.125 274 12583.25 5.45 54282.68 88888.00 2016-09-30 09:26:31.250 274 12583.20 5.42 54282.65 88888.00 2016-09-30 09:26:31.375 274 12583.17 5.42 54282.65 88888.00 2016-09-30 09:26:31.500 274 12583.12 5.40 54282.68 88888.00 2016-09-30 09:26:31.625 274 12583.08 5.40 54282.62 88888.00 2016-09-30 09:26:31.750 274 12583.12 5.40 54282.60 88888.00 2016-09-30 09:26:31.875 274 12583.15 5.42 54282.60 88888.00 2016-09-30 09:26:32.000 274 12583.12 5.42 54282.57 88888.00 2016-09-30 09:26:32.125 274 12583.10 5.40 54282.55 88888.00 2016-09-30 09:26:32.250 274 12583.05 5.42 54282.55 88888.00 2016-09-30 09:26:32.375 274 12583.05 5.45 54282.53 88888.00 2016-09-30 09:26:32.500 274 12583.02 5.45 54282.50 88888.00 2016-09-30 09:26:32.625 274 12583.00 5.40 54282.50 88888.00 2016-09-30 09:26:32.750 274 12583.00 5.42 54282.45 88888.00 2016-09-30 09:26:32.875 274 12583.05 5.47 54282.47 88888.00 2016-09-30 09:26:33.000 274 12583.02 5.45 54282.45 88888.00 2016-09-30 09:26:33.125 274 12583.00 5.47 54282.45 88888.00 2016-09-30 09:26:33.250 274 12582.88 5.42 54282.43 88888.00 2016-09-30 09:26:33.375 274 12582.92 5.45 54282.43 88888.00 2016-09-30 09:26:33.500 274 12582.90 5.42 54282.43 88888.00 2016-09-30 09:26:33.625 274 12582.85 5.45 54282.40 88888.00 2016-09-30 09:26:33.750 274 12582.88 5.45 54282.38 88888.00 2016-09-30 09:26:33.875 274 12582.88 5.47 54282.38 88888.00 2016-09-30 09:26:34.000 274 12582.83 5.45 54282.38 88888.00 2016-09-30 09:26:34.125 274 12582.85 5.42 54282.35 88888.00 2016-09-30 09:26:34.250 274 12582.80 5.40 54282.35 88888.00 2016-09-30 09:26:34.375 274 12582.77 5.38 54282.32 88888.00 2016-09-30 09:26:34.500 274 12582.70 5.35 54282.32 88888.00 2016-09-30 09:26:34.625 274 12582.70 5.33 54282.30 88888.00 2016-09-30 09:26:34.750 274 12582.62 5.30 54282.30 88888.00 2016-09-30 09:26:34.875 274 12582.55 5.28 54282.28 88888.00 2016-09-30 09:26:35.000 274 12582.50 5.25 54282.22 88888.00 2016-09-30 09:26:35.125 274 12582.42 5.22 54282.20 88888.00 2016-09-30 09:26:35.250 274 12582.33 5.17 54282.22 88888.00 2016-09-30 09:26:35.375 274 12582.30 5.17 54282.22 88888.00 2016-09-30 09:26:35.500 274 12582.25 5.12 54282.25 88888.00 2016-09-30 09:26:35.625 274 12582.23 5.10 54282.22 88888.00 2016-09-30 09:26:35.750 274 12582.23 5.08 54282.20 88888.00 2016-09-30 09:26:35.875 274 12582.23 5.08 54282.22 88888.00 2016-09-30 09:26:36.000 274 12582.15 5.03 54282.20 88888.00 2016-09-30 09:26:36.125 274 12582.05 4.97 54282.18 88888.00 2016-09-30 09:26:36.250 274 12582.00 4.95 54282.12 88888.00 2016-09-30 09:26:36.375 274 12582.00 4.92 54282.15 88888.00 2016-09-30 09:26:36.500 274 12582.00 4.92 54282.10 88888.00 2016-09-30 09:26:36.625 274 12581.98 4.92 54282.10 88888.00 2016-09-30 09:26:36.750 274 12581.95 4.92 54282.07 88888.00 2016-09-30 09:26:36.875 274 12581.90 4.90 54282.10 88888.00 2016-09-30 09:26:37.000 274 12581.90 4.80 54282.07 88888.00 2016-09-30 09:26:37.125 274 12581.90 4.78 54282.05 88888.00 2016-09-30 09:26:37.250 274 12581.85 4.78 54282.05 88888.00 2016-09-30 09:26:37.375 274 12581.85 4.75 54282.05 88888.00 2016-09-30 09:26:37.500 274 12581.80 4.72 54282.03 88888.00 2016-09-30 09:26:37.625 274 12581.83 4.72 54282.03 88888.00 2016-09-30 09:26:37.750 274 12581.75 4.67 54281.97 88888.00 2016-09-30 09:26:37.875 274 12581.67 4.62 54281.95 88888.00 2016-09-30 09:26:38.000 274 12581.65 4.60 54281.95 88888.00 2016-09-30 09:26:38.125 274 12581.62 4.55 54281.97 88888.00 2016-09-30 09:26:38.250 274 12581.58 4.50 54281.97 88888.00 2016-09-30 09:26:38.375 274 12581.50 4.50 54281.95 88888.00 2016-09-30 09:26:38.500 274 12581.42 4.47 54281.93 88888.00 2016-09-30 09:26:38.625 274 12581.38 4.42 54281.93 88888.00 2016-09-30 09:26:38.750 274 12581.30 4.40 54281.93 88888.00 2016-09-30 09:26:38.875 274 12581.23 4.38 54281.90 88888.00 2016-09-30 09:26:39.000 274 12581.30 4.35 54281.88 88888.00 2016-09-30 09:26:39.125 274 12581.27 4.33 54281.90 88888.00 2016-09-30 09:26:39.250 274 12581.23 4.25 54281.93 88888.00 2016-09-30 09:26:39.375 274 12581.25 4.25 54281.90 88888.00 2016-09-30 09:26:39.500 274 12581.27 4.22 54281.88 88888.00 2016-09-30 09:26:39.625 274 12581.20 4.20 54281.88 88888.00 2016-09-30 09:26:39.750 274 12581.17 4.20 54281.85 88888.00 2016-09-30 09:26:39.875 274 12581.15 4.17 54281.82 88888.00 2016-09-30 09:26:40.000 274 12581.10 4.10 54281.78 88888.00 2016-09-30 09:26:40.125 274 12581.08 4.03 54281.78 88888.00 2016-09-30 09:26:40.250 274 12580.98 4.03 54281.72 88888.00 2016-09-30 09:26:40.375 274 12581.00 4.03 54281.75 88888.00 2016-09-30 09:26:40.500 274 12581.00 4.05 54281.72 88888.00 2016-09-30 09:26:40.625 274 12580.98 4.00 54281.70 88888.00 2016-09-30 09:26:40.750 274 12580.92 3.95 54281.72 88888.00 2016-09-30 09:26:40.875 274 12580.90 3.92 54281.72 88888.00 2016-09-30 09:26:41.000 274 12580.85 3.92 54281.70 88888.00 2016-09-30 09:26:41.125 274 12580.80 3.85 54281.65 88888.00 2016-09-30 09:26:41.250 274 12580.67 3.85 54281.65 88888.00 2016-09-30 09:26:41.375 274 12580.70 3.85 54281.68 88888.00 2016-09-30 09:26:41.500 274 12580.67 3.85 54281.68 88888.00 2016-09-30 09:26:41.625 274 12580.52 3.77 54281.65 88888.00 2016-09-30 09:26:41.750 274 12580.50 3.77 54281.65 88888.00 2016-09-30 09:26:41.875 274 12580.42 3.75 54281.62 88888.00 2016-09-30 09:26:42.000 274 12580.35 3.75 54281.60 88888.00 2016-09-30 09:26:42.125 274 12580.30 3.70 54281.60 88888.00 2016-09-30 09:26:42.250 274 12580.33 3.65 54281.62 88888.00 2016-09-30 09:26:42.375 274 12580.27 3.62 54281.60 88888.00 2016-09-30 09:26:42.500 274 12580.20 3.60 54281.57 88888.00 2016-09-30 09:26:42.625 274 12580.12 3.60 54281.55 88888.00 2016-09-30 09:26:42.750 274 12580.05 3.62 54281.55 88888.00 2016-09-30 09:26:42.875 274 12580.02 3.58 54281.55 88888.00 2016-09-30 09:26:43.000 274 12580.05 3.52 54281.55 88888.00 2016-09-30 09:26:43.125 274 12580.05 3.52 54281.53 88888.00 2016-09-30 09:26:43.250 274 12580.02 3.48 54281.53 88888.00 2016-09-30 09:26:43.375 274 12579.98 3.45 54281.50 88888.00 2016-09-30 09:26:43.500 274 12579.92 3.42 54281.47 88888.00 2016-09-30 09:26:43.625 274 12579.95 3.45 54281.50 88888.00 2016-09-30 09:26:43.750 274 12579.88 3.45 54281.45 88888.00 2016-09-30 09:26:43.875 274 12579.77 3.42 54281.45 88888.00 2016-09-30 09:26:44.000 274 12579.67 3.42 54281.40 88888.00 2016-09-30 09:26:44.125 274 12579.65 3.45 54281.43 88888.00 2016-09-30 09:26:44.250 274 12579.65 3.40 54281.38 88888.00 2016-09-30 09:26:44.375 274 12579.65 3.38 54281.35 88888.00 2016-09-30 09:26:44.500 274 12579.67 3.40 54281.35 88888.00 2016-09-30 09:26:44.625 274 12579.65 3.38 54281.32 88888.00 2016-09-30 09:26:44.750 274 12579.62 3.40 54281.30 88888.00 2016-09-30 09:26:44.875 274 12579.55 3.42 54281.28 88888.00 2016-09-30 09:26:45.000 274 12579.52 3.40 54281.25 88888.00 2016-09-30 09:26:45.125 274 12579.52 3.38 54281.28 88888.00 2016-09-30 09:26:45.250 274 12579.42 3.38 54281.25 88888.00 2016-09-30 09:26:45.375 274 12579.42 3.38 54281.22 88888.00 2016-09-30 09:26:45.500 274 12579.42 3.38 54281.22 88888.00 2016-09-30 09:26:45.625 274 12579.38 3.40 54281.20 88888.00 2016-09-30 09:26:45.750 274 12579.35 3.38 54281.20 88888.00 2016-09-30 09:26:45.875 274 12579.30 3.40 54281.20 88888.00 2016-09-30 09:26:46.000 274 12579.23 3.40 54281.20 88888.00 2016-09-30 09:26:46.125 274 12579.23 3.40 54281.20 88888.00 2016-09-30 09:26:46.250 274 12579.20 3.38 54281.12 88888.00 2016-09-30 09:26:46.375 274 12579.20 3.38 54281.18 88888.00 2016-09-30 09:26:46.500 274 12579.17 3.38 54281.12 88888.00 2016-09-30 09:26:46.625 274 12579.15 3.38 54281.12 88888.00 2016-09-30 09:26:46.750 274 12579.10 3.38 54281.12 88888.00 2016-09-30 09:26:46.875 274 12579.05 3.35 54281.07 88888.00 2016-09-30 09:26:47.000 274 12578.95 3.33 54281.05 88888.00 2016-09-30 09:26:47.125 274 12578.90 3.33 54281.05 88888.00 2016-09-30 09:26:47.250 274 12578.83 3.33 54281.05 88888.00 2016-09-30 09:26:47.375 274 12578.83 3.33 54281.03 88888.00 2016-09-30 09:26:47.500 274 12578.83 3.30 54281.03 88888.00 2016-09-30 09:26:47.625 274 12578.80 3.30 54281.00 88888.00 2016-09-30 09:26:47.750 274 12578.75 3.30 54281.00 88888.00 2016-09-30 09:26:47.875 274 12578.65 3.30 54281.00 88888.00 2016-09-30 09:26:48.000 274 12578.55 3.27 54280.95 88888.00 2016-09-30 09:26:48.125 274 12578.50 3.27 54280.95 88888.00 2016-09-30 09:26:48.250 274 12578.48 3.25 54280.93 88888.00 2016-09-30 09:26:48.375 274 12578.45 3.25 54280.93 88888.00 2016-09-30 09:26:48.500 274 12578.42 3.25 54280.90 88888.00 2016-09-30 09:26:48.625 274 12578.38 3.23 54280.90 88888.00 2016-09-30 09:26:48.750 274 12578.27 3.25 54280.90 88888.00 2016-09-30 09:26:48.875 274 12578.20 3.25 54280.93 88888.00 2016-09-30 09:26:49.000 274 12578.15 3.23 54280.93 88888.00 2016-09-30 09:26:49.125 274 12577.98 3.20 54280.90 88888.00 2016-09-30 09:26:49.250 274 12577.85 3.15 54280.93 88888.00 2016-09-30 09:26:49.375 274 12577.88 3.15 54280.88 88888.00 2016-09-30 09:26:49.500 274 12577.85 3.10 54280.88 88888.00 2016-09-30 09:26:49.625 274 12577.80 3.08 54280.88 88888.00 2016-09-30 09:26:49.750 274 12577.73 3.02 54280.88 88888.00 2016-09-30 09:26:49.875 274 12577.60 3.00 54280.85 88888.00 2016-09-30 09:26:50.000 274 12577.55 2.98 54280.85 88888.00 2016-09-30 09:26:50.125 274 12577.48 2.95 54280.85 88888.00 2016-09-30 09:26:50.250 274 12577.40 2.83 54280.85 88888.00 2016-09-30 09:26:50.375 274 12577.38 2.83 54280.82 88888.00 2016-09-30 09:26:50.500 274 12577.38 2.80 54280.82 88888.00 2016-09-30 09:26:50.625 274 12577.33 2.75 54280.80 88888.00 2016-09-30 09:26:50.750 274 12577.30 2.70 54280.78 88888.00 2016-09-30 09:26:50.875 274 12577.25 2.67 54280.75 88888.00 2016-09-30 09:26:51.000 274 12577.17 2.60 54280.78 88888.00 2016-09-30 09:26:51.125 274 12577.05 2.60 54280.75 88888.00 2016-09-30 09:26:51.250 274 12576.95 2.58 54280.75 88888.00 2016-09-30 09:26:51.375 274 12576.92 2.55 54280.72 88888.00 2016-09-30 09:26:51.500 274 12576.90 2.55 54280.72 88888.00 2016-09-30 09:26:51.625 274 12576.83 2.50 54280.70 88888.00 2016-09-30 09:26:51.750 274 12576.75 2.48 54280.68 88888.00 2016-09-30 09:26:51.875 274 12576.65 2.42 54280.68 88888.00 2016-09-30 09:26:52.000 274 12576.62 2.42 54280.65 88888.00 2016-09-30 09:26:52.125 274 12576.58 2.40 54280.65 88888.00 2016-09-30 09:26:52.250 274 12576.52 2.38 54280.62 88888.00 2016-09-30 09:26:52.375 274 12576.50 2.38 54280.60 88888.00 2016-09-30 09:26:52.500 274 12576.48 2.38 54280.60 88888.00 2016-09-30 09:26:52.625 274 12576.45 2.38 54280.57 88888.00 2016-09-30 09:26:52.750 274 12576.40 2.40 54280.55 88888.00 2016-09-30 09:26:52.875 274 12576.35 2.40 54280.55 88888.00 2016-09-30 09:26:53.000 274 12576.35 2.38 54280.50 88888.00 2016-09-30 09:26:53.125 274 12576.35 2.38 54280.50 88888.00 2016-09-30 09:26:53.250 274 12576.33 2.33 54280.53 88888.00 2016-09-30 09:26:53.375 274 12576.27 2.38 54280.50 88888.00 2016-09-30 09:26:53.500 274 12576.23 2.35 54280.47 88888.00 2016-09-30 09:26:53.625 274 12576.27 2.35 54280.45 88888.00 2016-09-30 09:26:53.750 274 12576.27 2.35 54280.45 88888.00 2016-09-30 09:26:53.875 274 12576.20 2.35 54280.43 88888.00 2016-09-30 09:26:54.000 274 12576.12 2.33 54280.40 88888.00 2016-09-30 09:26:54.125 274 12576.05 2.33 54280.43 88888.00 2016-09-30 09:26:54.250 274 12576.05 2.33 54280.40 88888.00 2016-09-30 09:26:54.375 274 12576.05 2.33 54280.38 88888.00 2016-09-30 09:26:54.500 274 12576.02 2.33 54280.32 88888.00 2016-09-30 09:26:54.625 274 12576.05 2.30 54280.30 88888.00 2016-09-30 09:26:54.750 274 12576.08 2.30 54280.30 88888.00 2016-09-30 09:26:54.875 274 12576.05 2.30 54280.28 88888.00 2016-09-30 09:26:55.000 274 12575.95 2.30 54280.25 88888.00 2016-09-30 09:26:55.125 274 12575.90 2.30 54280.22 88888.00 2016-09-30 09:26:55.250 274 12575.88 2.27 54280.22 88888.00 2016-09-30 09:26:55.375 274 12575.90 2.27 54280.20 88888.00 2016-09-30 09:26:55.500 274 12575.80 2.27 54280.18 88888.00 2016-09-30 09:26:55.625 274 12575.70 2.27 54280.18 88888.00 2016-09-30 09:26:55.750 274 12575.67 2.27 54280.15 88888.00 2016-09-30 09:26:55.875 274 12575.58 2.25 54280.07 88888.00 2016-09-30 09:26:56.000 274 12575.55 2.25 54280.10 88888.00 2016-09-30 09:26:56.125 274 12575.58 2.23 54280.10 88888.00 2016-09-30 09:26:56.250 274 12575.50 2.17 54280.05 88888.00 2016-09-30 09:26:56.375 274 12575.45 2.17 54280.07 88888.00 2016-09-30 09:26:56.500 274 12575.45 2.15 54280.05 88888.00 2016-09-30 09:26:56.625 274 12575.50 2.15 54280.03 88888.00 2016-09-30 09:26:56.750 274 12575.45 2.12 54280.00 88888.00 2016-09-30 09:26:56.875 274 12575.35 2.10 54279.97 88888.00 2016-09-30 09:26:57.000 274 12575.35 2.08 54279.93 88888.00 2016-09-30 09:26:57.125 274 12575.38 2.05 54279.93 88888.00 2016-09-30 09:26:57.250 274 12575.27 2.02 54279.90 88888.00 2016-09-30 09:26:57.375 274 12575.25 2.00 54279.90 88888.00 2016-09-30 09:26:57.500 274 12575.20 2.00 54279.90 88888.00 2016-09-30 09:26:57.625 274 12575.25 2.00 54279.88 88888.00 2016-09-30 09:26:57.750 274 12575.27 2.00 54279.88 88888.00 2016-09-30 09:26:57.875 274 12575.23 2.00 54279.82 88888.00 2016-09-30 09:26:58.000 274 12575.25 1.98 54279.80 88888.00 2016-09-30 09:26:58.125 274 12575.23 1.95 54279.78 88888.00 2016-09-30 09:26:58.250 274 12575.15 1.95 54279.78 88888.00 2016-09-30 09:26:58.375 274 12575.15 1.93 54279.70 88888.00 2016-09-30 09:26:58.500 274 12575.17 1.95 54279.68 88888.00 2016-09-30 09:26:58.625 274 12575.17 1.95 54279.68 88888.00 2016-09-30 09:26:58.750 274 12575.15 1.93 54279.68 88888.00 2016-09-30 09:26:58.875 274 12575.12 1.93 54279.68 88888.00 2016-09-30 09:26:59.000 274 12575.10 1.93 54279.65 88888.00 2016-09-30 09:26:59.125 274 12575.12 1.93 54279.62 88888.00 2016-09-30 09:26:59.250 274 12575.15 1.90 54279.60 88888.00 2016-09-30 09:26:59.375 274 12575.17 1.93 54279.55 88888.00 2016-09-30 09:26:59.500 274 12575.20 1.95 54279.57 88888.00 2016-09-30 09:26:59.625 274 12575.23 1.95 54279.55 88888.00 2016-09-30 09:26:59.750 274 12575.25 1.98 54279.53 88888.00 2016-09-30 09:26:59.875 274 12575.20 1.98 54279.50 88888.00 2016-09-30 09:27:00.000 274 12575.17 2.00 54279.45 88888.00 2016-09-30 09:27:00.125 274 12575.12 2.05 54279.45 88888.00 2016-09-30 09:27:00.250 274 12575.05 2.05 54279.43 88888.00 2016-09-30 09:27:00.375 274 12575.02 2.08 54279.43 88888.00 2016-09-30 09:27:00.500 274 12575.08 2.10 54279.38 88888.00 2016-09-30 09:27:00.625 274 12575.08 2.10 54279.35 88888.00 2016-09-30 09:27:00.750 274 12574.95 2.10 54279.32 88888.00 2016-09-30 09:27:00.875 274 12574.90 2.08 54279.32 88888.00 2016-09-30 09:27:01.000 274 12574.98 2.10 54279.28 88888.00 2016-09-30 09:27:01.125 274 12575.02 2.12 54279.30 88888.00 2016-09-30 09:27:01.250 274 12574.92 2.10 54279.28 88888.00 2016-09-30 09:27:01.375 274 12574.90 2.10 54279.28 88888.00 2016-09-30 09:27:01.500 274 12574.85 2.10 54279.25 88888.00 2016-09-30 09:27:01.625 274 12574.85 2.10 54279.25 88888.00 2016-09-30 09:27:01.750 274 12574.77 2.10 54279.20 88888.00 2016-09-30 09:27:01.875 274 12574.83 2.10 54279.20 88888.00 2016-09-30 09:27:02.000 274 12574.75 2.02 54279.15 88888.00 2016-09-30 09:27:02.125 274 12574.70 2.05 54279.12 88888.00 2016-09-30 09:27:02.250 274 12574.70 2.00 54279.12 88888.00 2016-09-30 09:27:02.375 274 12574.77 2.00 54279.12 88888.00 2016-09-30 09:27:02.500 274 12574.67 2.02 54279.10 88888.00 2016-09-30 09:27:02.625 274 12574.60 2.02 54279.07 88888.00 2016-09-30 09:27:02.750 274 12574.60 2.00 54279.07 88888.00 2016-09-30 09:27:02.875 274 12574.58 1.98 54279.05 88888.00 2016-09-30 09:27:03.000 274 12574.52 1.95 54279.03 88888.00 2016-09-30 09:27:03.125 274 12574.55 1.98 54279.00 88888.00 2016-09-30 09:27:03.250 274 12574.50 1.93 54278.97 88888.00 2016-09-30 09:27:03.375 274 12574.55 1.90 54278.95 88888.00 2016-09-30 09:27:03.500 274 12574.58 1.93 54278.95 88888.00 2016-09-30 09:27:03.625 274 12574.55 1.90 54278.93 88888.00 2016-09-30 09:27:03.750 274 12574.48 1.88 54278.90 88888.00 2016-09-30 09:27:03.875 274 12574.48 1.88 54278.85 88888.00 2016-09-30 09:27:04.000 274 12574.45 1.88 54278.85 88888.00 2016-09-30 09:27:04.125 274 12574.40 1.93 54278.85 88888.00 2016-09-30 09:27:04.250 274 12574.33 1.88 54278.82 88888.00 2016-09-30 09:27:04.375 274 12574.33 1.85 54278.80 88888.00 2016-09-30 09:27:04.500 274 12574.33 1.88 54278.78 88888.00 2016-09-30 09:27:04.625 274 12574.35 1.88 54278.78 88888.00 2016-09-30 09:27:04.750 274 12574.33 1.85 54278.78 88888.00 2016-09-30 09:27:04.875 274 12574.30 1.85 54278.72 88888.00 2016-09-30 09:27:05.000 274 12574.27 1.82 54278.68 88888.00 2016-09-30 09:27:05.125 274 12574.30 1.82 54278.65 88888.00 2016-09-30 09:27:05.250 274 12574.27 1.80 54278.65 88888.00 2016-09-30 09:27:05.375 274 12574.20 1.77 54278.62 88888.00 2016-09-30 09:27:05.500 274 12574.15 1.80 54278.62 88888.00 2016-09-30 09:27:05.625 274 12574.15 1.80 54278.62 88888.00 2016-09-30 09:27:05.750 274 12574.17 1.75 54278.60 88888.00 2016-09-30 09:27:05.875 274 12574.15 1.73 54278.57 88888.00 2016-09-30 09:27:06.000 274 12574.17 1.70 54278.55 88888.00 2016-09-30 09:27:06.125 274 12574.08 1.70 54278.55 88888.00 2016-09-30 09:27:06.250 274 12574.05 1.68 54278.53 88888.00 2016-09-30 09:27:06.375 274 12574.05 1.65 54278.50 88888.00 2016-09-30 09:27:06.500 274 12574.00 1.65 54278.50 88888.00 2016-09-30 09:27:06.625 274 12574.05 1.62 54278.47 88888.00 2016-09-30 09:27:06.750 274 12574.00 1.62 54278.45 88888.00 2016-09-30 09:27:06.875 274 12573.95 1.62 54278.43 88888.00 2016-09-30 09:27:07.000 274 12573.90 1.60 54278.40 88888.00 2016-09-30 09:27:07.125 274 12573.92 1.60 54278.40 88888.00 2016-09-30 09:27:07.250 274 12573.92 1.57 54278.38 88888.00 2016-09-30 09:27:07.375 274 12573.95 1.57 54278.35 88888.00 2016-09-30 09:27:07.500 274 12573.90 1.60 54278.32 88888.00 2016-09-30 09:27:07.625 274 12573.85 1.60 54278.32 88888.00 2016-09-30 09:27:07.750 274 12573.85 1.60 54278.30 88888.00 2016-09-30 09:27:07.875 274 12573.88 1.57 54278.25 88888.00 2016-09-30 09:27:08.000 274 12573.83 1.55 54278.22 88888.00 2016-09-30 09:27:08.125 274 12573.80 1.55 54278.20 88888.00 2016-09-30 09:27:08.250 274 12573.75 1.50 54278.18 88888.00 2016-09-30 09:27:08.375 274 12573.75 1.50 54278.15 88888.00 2016-09-30 09:27:08.500 274 12573.75 1.48 54278.12 88888.00 2016-09-30 09:27:08.625 274 12573.80 1.48 54278.12 88888.00 2016-09-30 09:27:08.750 274 12573.80 1.48 54278.12 88888.00 2016-09-30 09:27:08.875 274 12573.77 1.43 54278.10 88888.00 2016-09-30 09:27:09.000 274 12573.73 1.40 54278.05 88888.00 2016-09-30 09:27:09.125 274 12573.77 1.40 54278.05 88888.00 2016-09-30 09:27:09.250 274 12573.77 1.40 54278.05 88888.00 2016-09-30 09:27:09.375 274 12573.73 1.40 54278.05 88888.00 2016-09-30 09:27:09.500 274 12573.70 1.38 54278.00 88888.00 2016-09-30 09:27:09.625 274 12573.65 1.32 54277.95 88888.00 2016-09-30 09:27:09.750 274 12573.60 1.35 54277.93 88888.00 2016-09-30 09:27:09.875 274 12573.62 1.38 54277.95 88888.00 2016-09-30 09:27:10.000 274 12573.65 1.38 54277.93 88888.00 2016-09-30 09:27:10.125 274 12573.65 1.35 54277.93 88888.00 2016-09-30 09:27:10.250 274 12573.62 1.32 54277.90 88888.00 2016-09-30 09:27:10.375 274 12573.60 1.35 54277.90 88888.00 2016-09-30 09:27:10.500 274 12573.58 1.32 54277.88 88888.00 2016-09-30 09:27:10.625 274 12573.58 1.27 54277.82 88888.00 2016-09-30 09:27:10.750 274 12573.60 1.35 54277.82 88888.00 2016-09-30 09:27:10.875 274 12573.55 1.32 54277.80 88888.00 2016-09-30 09:27:11.000 274 12573.52 1.30 54277.75 88888.00 2016-09-30 09:27:11.125 274 12573.65 1.30 54277.75 88888.00 2016-09-30 09:27:11.250 274 12573.67 1.30 54277.70 88888.00 2016-09-30 09:27:11.375 274 12573.67 1.32 54277.70 88888.00 2016-09-30 09:27:11.500 274 12573.65 1.35 54277.68 88888.00 2016-09-30 09:27:11.625 274 12573.65 1.35 54277.68 88888.00 2016-09-30 09:27:11.750 274 12573.67 1.32 54277.62 88888.00 2016-09-30 09:27:11.875 274 12573.67 1.32 54277.60 88888.00 2016-09-30 09:27:12.000 274 12573.67 1.27 54277.60 88888.00 2016-09-30 09:27:12.125 274 12573.65 1.27 54277.60 88888.00 2016-09-30 09:27:12.250 274 12573.62 1.30 54277.57 88888.00 2016-09-30 09:27:12.375 274 12573.62 1.27 54277.55 88888.00 2016-09-30 09:27:12.500 274 12573.62 1.27 54277.55 88888.00 2016-09-30 09:27:12.625 274 12573.62 1.27 54277.53 88888.00 2016-09-30 09:27:12.750 274 12573.67 1.27 54277.55 88888.00 2016-09-30 09:27:12.875 274 12573.65 1.30 54277.53 88888.00 2016-09-30 09:27:13.000 274 12573.70 1.30 54277.50 88888.00 2016-09-30 09:27:13.125 274 12573.70 1.25 54277.45 88888.00 2016-09-30 09:27:13.250 274 12573.67 1.25 54277.45 88888.00 2016-09-30 09:27:13.375 274 12573.70 1.27 54277.43 88888.00 2016-09-30 09:27:13.500 274 12573.67 1.30 54277.40 88888.00 2016-09-30 09:27:13.625 274 12573.65 1.32 54277.38 88888.00 2016-09-30 09:27:13.750 274 12573.65 1.32 54277.38 88888.00 2016-09-30 09:27:13.875 274 12573.62 1.32 54277.32 88888.00 2016-09-30 09:27:14.000 274 12573.70 1.35 54277.32 88888.00 2016-09-30 09:27:14.125 274 12573.70 1.35 54277.32 88888.00 2016-09-30 09:27:14.250 274 12573.65 1.35 54277.28 88888.00 2016-09-30 09:27:14.375 274 12573.62 1.35 54277.22 88888.00 2016-09-30 09:27:14.500 274 12573.60 1.38 54277.22 88888.00 2016-09-30 09:27:14.625 274 12573.67 1.40 54277.22 88888.00 2016-09-30 09:27:14.750 274 12573.67 1.40 54277.20 88888.00 2016-09-30 09:27:14.875 274 12573.67 1.40 54277.20 88888.00 2016-09-30 09:27:15.000 274 12573.67 1.43 54277.18 88888.00 2016-09-30 09:27:15.125 274 12573.65 1.43 54277.18 88888.00 2016-09-30 09:27:15.250 274 12573.55 1.38 54277.15 88888.00 2016-09-30 09:27:15.375 274 12573.60 1.40 54277.10 88888.00 2016-09-30 09:27:15.500 274 12573.62 1.43 54277.10 88888.00 2016-09-30 09:27:15.625 274 12573.62 1.43 54277.10 88888.00 2016-09-30 09:27:15.750 274 12573.58 1.43 54277.05 88888.00 2016-09-30 09:27:15.875 274 12573.55 1.45 54277.05 88888.00 2016-09-30 09:27:16.000 274 12573.58 1.43 54277.05 88888.00 2016-09-30 09:27:16.125 274 12573.55 1.40 54277.00 88888.00 2016-09-30 09:27:16.250 274 12573.52 1.40 54277.03 88888.00 2016-09-30 09:27:16.375 274 12573.55 1.40 54277.00 88888.00 2016-09-30 09:27:16.500 274 12573.48 1.40 54276.97 88888.00 2016-09-30 09:27:16.625 274 12573.45 1.38 54276.95 88888.00 2016-09-30 09:27:16.750 274 12573.42 1.40 54276.95 88888.00 2016-09-30 09:27:16.875 274 12573.42 1.43 54276.93 88888.00 2016-09-30 09:27:17.000 274 12573.42 1.40 54276.93 88888.00 2016-09-30 09:27:17.125 274 12573.42 1.35 54276.93 88888.00 2016-09-30 09:27:17.250 274 12573.35 1.32 54276.90 88888.00 2016-09-30 09:27:17.375 274 12573.30 1.35 54276.85 88888.00 2016-09-30 09:27:17.500 274 12573.25 1.35 54276.85 88888.00 2016-09-30 09:27:17.625 274 12573.17 1.32 54276.85 88888.00 2016-09-30 09:27:17.750 274 12573.08 1.25 54276.85 88888.00 2016-09-30 09:27:17.875 274 12573.08 1.25 54276.82 88888.00 2016-09-30 09:27:18.000 274 12573.05 1.20 54276.80 88888.00 2016-09-30 09:27:18.125 274 12572.98 1.23 54276.80 88888.00 2016-09-30 09:27:18.250 274 12572.92 1.25 54276.78 88888.00 2016-09-30 09:27:18.375 274 12573.00 1.23 54276.78 88888.00 2016-09-30 09:27:18.500 274 12572.98 1.23 54276.78 88888.00 2016-09-30 09:27:18.625 274 12572.88 1.18 54276.75 88888.00 2016-09-30 09:27:18.750 274 12572.85 1.18 54276.75 88888.00 2016-09-30 09:27:18.875 274 12572.83 1.15 54276.70 88888.00 2016-09-30 09:27:19.000 274 12572.83 1.12 54276.70 88888.00 2016-09-30 09:27:19.125 274 12572.85 1.10 54276.72 88888.00 2016-09-30 09:27:19.250 274 12572.83 1.07 54276.70 88888.00 2016-09-30 09:27:19.375 274 12572.83 1.05 54276.68 88888.00 2016-09-30 09:27:19.500 274 12572.77 1.05 54276.65 88888.00 2016-09-30 09:27:19.625 274 12572.80 1.05 54276.65 88888.00 2016-09-30 09:27:19.750 274 12572.75 1.02 54276.60 88888.00 2016-09-30 09:27:19.875 274 12572.73 0.97 54276.57 88888.00 2016-09-30 09:27:20.000 274 12572.70 0.97 54276.55 88888.00 2016-09-30 09:27:20.125 274 12572.65 1.00 54276.55 88888.00 2016-09-30 09:27:20.250 274 12572.58 0.95 54276.55 88888.00 2016-09-30 09:27:20.375 274 12572.60 0.95 54276.55 88888.00 2016-09-30 09:27:20.500 274 12572.60 0.97 54276.55 88888.00 2016-09-30 09:27:20.625 274 12572.60 0.97 54276.50 88888.00 2016-09-30 09:27:20.750 274 12572.52 0.93 54276.50 88888.00 2016-09-30 09:27:20.875 274 12572.45 0.93 54276.50 88888.00 2016-09-30 09:27:21.000 274 12572.40 0.95 54276.47 88888.00 2016-09-30 09:27:21.125 274 12572.48 0.93 54276.50 88888.00 2016-09-30 09:27:21.250 274 12572.45 0.88 54276.47 88888.00 2016-09-30 09:27:21.375 274 12572.40 0.88 54276.45 88888.00 2016-09-30 09:27:21.500 274 12572.33 0.85 54276.43 88888.00 2016-09-30 09:27:21.625 274 12572.30 0.85 54276.40 88888.00 2016-09-30 09:27:21.750 274 12572.33 0.82 54276.38 88888.00 2016-09-30 09:27:21.875 274 12572.33 0.80 54276.35 88888.00 2016-09-30 09:27:22.000 274 12572.25 0.78 54276.38 88888.00 2016-09-30 09:27:22.125 274 12572.27 0.75 54276.38 88888.00 2016-09-30 09:27:22.250 274 12572.27 0.75 54276.35 88888.00 2016-09-30 09:27:22.375 274 12572.25 0.75 54276.30 88888.00 2016-09-30 09:27:22.500 274 12572.17 0.75 54276.30 88888.00 2016-09-30 09:27:22.625 274 12572.08 0.75 54276.28 88888.00 2016-09-30 09:27:22.750 274 12572.08 0.75 54276.30 88888.00 2016-09-30 09:27:22.875 274 12572.10 0.72 54276.28 88888.00 2016-09-30 09:27:23.000 274 12572.12 0.70 54276.25 88888.00 2016-09-30 09:27:23.125 274 12572.08 0.70 54276.22 88888.00 2016-09-30 09:27:23.250 274 12572.02 0.70 54276.22 88888.00 2016-09-30 09:27:23.375 274 12572.05 0.72 54276.22 88888.00 2016-09-30 09:27:23.500 274 12572.02 0.75 54276.22 88888.00 2016-09-30 09:27:23.625 274 12571.98 0.75 54276.18 88888.00 2016-09-30 09:27:23.750 274 12571.92 0.70 54276.15 88888.00 2016-09-30 09:27:23.875 274 12571.90 0.65 54276.15 88888.00 2016-09-30 09:27:24.000 274 12571.85 0.62 54276.12 88888.00 2016-09-30 09:27:24.125 274 12571.80 0.65 54276.15 88888.00 2016-09-30 09:27:24.250 274 12571.80 0.62 54276.18 88888.00 2016-09-30 09:27:24.375 274 12571.85 0.62 54276.15 88888.00 2016-09-30 09:27:24.500 274 12571.75 0.65 54276.15 88888.00 2016-09-30 09:27:24.625 274 12571.65 0.60 54276.12 88888.00 2016-09-30 09:27:24.750 274 12571.62 0.57 54276.10 88888.00 2016-09-30 09:27:24.875 274 12571.65 0.55 54276.10 88888.00 2016-09-30 09:27:25.000 274 12571.62 0.57 54276.05 88888.00 2016-09-30 09:27:25.125 274 12571.62 0.57 54276.10 88888.00 2016-09-30 09:27:25.250 274 12571.55 0.55 54276.05 88888.00 2016-09-30 09:27:25.375 274 12571.48 0.55 54276.03 88888.00 2016-09-30 09:27:25.500 274 12571.40 0.53 54276.03 88888.00 2016-09-30 09:27:25.625 274 12571.33 0.50 54276.00 88888.00 2016-09-30 09:27:25.750 274 12571.25 0.47 54276.00 88888.00 2016-09-30 09:27:25.875 274 12571.23 0.47 54275.97 88888.00 2016-09-30 09:27:26.000 274 12571.23 0.45 54275.97 88888.00 2016-09-30 09:27:26.125 274 12571.23 0.45 54275.95 88888.00 2016-09-30 09:27:26.250 274 12571.12 0.40 54275.95 88888.00 2016-09-30 09:27:26.375 274 12571.00 0.42 54275.95 88888.00 2016-09-30 09:27:26.500 274 12570.98 0.40 54275.93 88888.00 2016-09-30 09:27:26.625 274 12571.02 0.40 54275.93 88888.00 2016-09-30 09:27:26.750 274 12571.05 0.38 54275.90 88888.00 2016-09-30 09:27:26.875 274 12571.02 0.35 54275.90 88888.00 2016-09-30 09:27:27.000 274 12571.00 0.33 54275.90 88888.00 2016-09-30 09:27:27.125 274 12570.98 0.35 54275.88 88888.00 2016-09-30 09:27:27.250 274 12570.92 0.38 54275.88 88888.00 2016-09-30 09:27:27.375 274 12570.95 0.33 54275.85 88888.00 2016-09-30 09:27:27.500 274 12570.90 0.30 54275.80 88888.00 2016-09-30 09:27:27.625 274 12570.90 0.25 54275.80 88888.00 2016-09-30 09:27:27.750 274 12570.88 0.25 54275.78 88888.00 2016-09-30 09:27:27.875 274 12570.90 0.25 54275.78 88888.00 2016-09-30 09:27:28.000 274 12570.92 0.25 54275.72 88888.00 2016-09-30 09:27:28.125 274 12570.83 0.23 54275.70 88888.00 2016-09-30 09:27:28.250 274 12570.80 0.20 54275.72 88888.00 2016-09-30 09:27:28.375 274 12570.77 0.20 54275.72 88888.00 2016-09-30 09:27:28.500 274 12570.75 0.20 54275.70 88888.00 2016-09-30 09:27:28.625 274 12570.73 0.20 54275.70 88888.00 2016-09-30 09:27:28.750 274 12570.70 0.20 54275.65 88888.00 2016-09-30 09:27:28.875 274 12570.70 0.15 54275.65 88888.00 2016-09-30 09:27:29.000 274 12570.70 0.17 54275.60 88888.00 2016-09-30 09:27:29.125 274 12570.65 0.17 54275.62 88888.00 2016-09-30 09:27:29.250 274 12570.65 0.17 54275.60 88888.00 2016-09-30 09:27:29.375 274 12570.73 0.17 54275.57 88888.00 2016-09-30 09:27:29.500 274 12570.65 0.17 54275.57 88888.00 2016-09-30 09:27:29.625 274 12570.62 0.17 54275.57 88888.00 2016-09-30 09:27:29.750 274 12570.67 0.15 54275.53 88888.00 2016-09-30 09:27:29.875 274 12570.67 0.15 54275.53 88888.00 2016-09-30 09:27:30.000 274 12570.58 0.12 54275.50 88888.00 2016-09-30 09:27:30.125 274 12570.58 0.15 54275.47 88888.00 2016-09-30 09:27:30.250 274 12570.65 0.17 54275.45 88888.00 2016-09-30 09:27:30.375 274 12570.62 0.20 54275.43 88888.00 2016-09-30 09:27:30.500 274 12570.60 0.23 54275.43 88888.00 2016-09-30 09:27:30.625 274 12570.55 0.20 54275.40 88888.00 2016-09-30 09:27:30.750 274 12570.55 0.17 54275.40 88888.00 2016-09-30 09:27:30.875 274 12570.58 0.20 54275.40 88888.00 2016-09-30 09:27:31.000 274 12570.55 0.23 54275.38 88888.00 2016-09-30 09:27:31.125 274 12570.50 0.23 54275.35 88888.00 2016-09-30 09:27:31.250 274 12570.48 0.23 54275.35 88888.00 2016-09-30 09:27:31.375 274 12570.45 0.28 54275.32 88888.00 2016-09-30 09:27:31.500 274 12570.48 0.28 54275.30 88888.00 2016-09-30 09:27:31.625 274 12570.50 0.28 54275.28 88888.00 2016-09-30 09:27:31.750 274 12570.52 0.23 54275.28 88888.00 2016-09-30 09:27:31.875 274 12570.52 0.23 54275.25 88888.00 2016-09-30 09:27:32.000 274 12570.52 0.28 54275.22 88888.00 2016-09-30 09:27:32.125 274 12570.50 0.28 54275.25 88888.00 2016-09-30 09:27:32.250 274 12570.48 0.28 54275.25 88888.00 2016-09-30 09:27:32.375 274 12570.48 0.30 54275.22 88888.00 2016-09-30 09:27:32.500 274 12570.38 0.30 54275.20 88888.00 2016-09-30 09:27:32.625 274 12570.40 0.28 54275.18 88888.00 2016-09-30 09:27:32.750 274 12570.40 0.28 54275.15 88888.00 2016-09-30 09:27:32.875 274 12570.30 0.25 54275.15 88888.00 2016-09-30 09:27:33.000 274 12570.23 0.25 54275.12 88888.00 2016-09-30 09:27:33.125 274 12570.20 0.25 54275.12 88888.00 2016-09-30 09:27:33.250 274 12570.17 0.25 54275.07 88888.00 2016-09-30 09:27:33.375 274 12570.20 0.25 54275.05 88888.00 2016-09-30 09:27:33.500 274 12570.15 0.28 54275.07 88888.00 2016-09-30 09:27:33.625 274 12570.15 0.28 54275.05 88888.00 2016-09-30 09:27:33.750 274 12570.17 0.23 54275.05 88888.00 2016-09-30 09:27:33.875 274 12570.12 0.20 54275.03 88888.00 2016-09-30 09:27:34.000 274 12570.05 0.17 54275.00 88888.00 2016-09-30 09:27:34.125 274 12570.05 0.17 54274.97 88888.00 2016-09-30 09:27:34.250 274 12570.05 0.17 54274.95 88888.00 2016-09-30 09:27:34.375 274 12570.10 0.20 54274.97 88888.00 2016-09-30 09:27:34.500 274 12570.10 0.20 54275.00 88888.00 2016-09-30 09:27:34.625 274 12570.05 0.17 54274.95 88888.00 2016-09-30 09:27:34.750 274 12570.05 0.17 54274.93 88888.00 2016-09-30 09:27:34.875 274 12570.05 0.20 54274.93 88888.00 2016-09-30 09:27:35.000 274 12570.00 0.17 54274.88 88888.00 2016-09-30 09:27:35.125 274 12569.95 0.15 54274.85 88888.00 2016-09-30 09:27:35.250 274 12569.90 0.12 54274.82 88888.00 2016-09-30 09:27:35.375 274 12569.92 0.17 54274.82 88888.00 2016-09-30 09:27:35.500 274 12569.88 0.20 54274.82 88888.00 2016-09-30 09:27:35.625 274 12569.85 0.20 54274.80 88888.00 2016-09-30 09:27:35.750 274 12569.83 0.20 54274.78 88888.00 2016-09-30 09:27:35.875 274 12569.83 0.20 54274.80 88888.00 2016-09-30 09:27:36.000 274 12569.83 0.20 54274.75 88888.00 2016-09-30 09:27:36.125 274 12569.77 0.20 54274.75 88888.00 2016-09-30 09:27:36.250 274 12569.73 0.20 54274.75 88888.00 2016-09-30 09:27:36.375 274 12569.77 0.20 54274.75 88888.00 2016-09-30 09:27:36.500 274 12569.77 0.20 54274.72 88888.00 2016-09-30 09:27:36.625 274 12569.77 0.20 54274.70 88888.00 2016-09-30 09:27:36.750 274 12569.70 0.25 54274.70 88888.00 2016-09-30 09:27:36.875 274 12569.70 0.25 54274.68 88888.00 2016-09-30 09:27:37.000 274 12569.73 0.28 54274.62 88888.00 2016-09-30 09:27:37.125 274 12569.77 0.30 54274.60 88888.00 2016-09-30 09:27:37.250 274 12569.77 0.30 54274.60 88888.00 2016-09-30 09:27:37.375 274 12569.77 0.33 54274.57 88888.00 2016-09-30 09:27:37.500 274 12569.70 0.38 54274.57 88888.00 2016-09-30 09:27:37.625 274 12569.73 0.40 54274.55 88888.00 2016-09-30 09:27:37.750 274 12569.75 0.40 54274.53 88888.00 2016-09-30 09:27:37.875 274 12569.75 0.40 54274.50 88888.00 2016-09-30 09:27:38.000 274 12569.67 0.42 54274.47 88888.00 2016-09-30 09:27:38.125 274 12569.58 0.45 54274.47 88888.00 2016-09-30 09:27:38.250 274 12569.55 0.45 54274.43 88888.00 2016-09-30 09:27:38.375 274 12569.52 0.47 54274.40 88888.00 2016-09-30 09:27:38.500 274 12569.42 0.45 54274.40 88888.00 2016-09-30 09:27:38.625 274 12569.45 0.50 54274.38 88888.00 2016-09-30 09:27:38.750 274 12569.50 0.47 54274.38 88888.00 2016-09-30 09:27:38.875 274 12569.52 0.45 54274.38 88888.00 2016-09-30 09:27:39.000 274 12569.55 0.45 54274.38 88888.00 2016-09-30 09:27:39.125 274 12569.58 0.45 54274.35 88888.00 2016-09-30 09:27:39.250 274 12569.55 0.40 54274.32 88888.00 2016-09-30 09:27:39.375 274 12569.52 0.40 54274.32 88888.00 2016-09-30 09:27:39.500 274 12569.45 0.40 54274.30 88888.00 2016-09-30 09:27:39.625 274 12569.42 0.40 54274.28 88888.00 2016-09-30 09:27:39.750 274 12569.38 0.38 54274.25 88888.00 2016-09-30 09:27:39.875 274 12569.38 0.38 54274.25 88888.00 2016-09-30 09:27:40.000 274 12569.38 0.33 54274.22 88888.00 2016-09-30 09:27:40.125 274 12569.35 0.35 54274.20 88888.00 2016-09-30 09:27:40.250 274 12569.30 0.35 54274.22 88888.00 2016-09-30 09:27:40.375 274 12569.25 0.38 54274.20 88888.00 2016-09-30 09:27:40.500 274 12569.23 0.35 54274.18 88888.00 2016-09-30 09:27:40.625 274 12569.20 0.33 54274.15 88888.00 2016-09-30 09:27:40.750 274 12569.17 0.35 54274.12 88888.00 2016-09-30 09:27:40.875 274 12569.20 0.33 54274.10 88888.00 2016-09-30 09:27:41.000 274 12569.27 0.30 54274.10 88888.00 2016-09-30 09:27:41.125 274 12569.30 0.35 54274.10 88888.00 2016-09-30 09:27:41.250 274 12569.27 0.35 54274.07 88888.00 2016-09-30 09:27:41.375 274 12569.30 0.35 54274.07 88888.00 2016-09-30 09:27:41.500 274 12569.27 0.35 54274.05 88888.00 2016-09-30 09:27:41.625 274 12569.30 0.35 54274.03 88888.00 2016-09-30 09:27:41.750 274 12569.33 0.35 54273.97 88888.00 2016-09-30 09:27:41.875 274 12569.35 0.38 54273.97 88888.00 2016-09-30 09:27:42.000 274 12569.33 0.38 54273.93 88888.00 2016-09-30 09:27:42.125 274 12569.35 0.38 54273.90 88888.00 2016-09-30 09:27:42.250 274 12569.35 0.38 54273.90 88888.00 2016-09-30 09:27:42.375 274 12569.35 0.38 54273.88 88888.00 2016-09-30 09:27:42.500 274 12569.30 0.38 54273.82 88888.00 2016-09-30 09:27:42.625 274 12569.33 0.38 54273.82 88888.00 2016-09-30 09:27:42.750 274 12569.42 0.45 54273.80 88888.00 2016-09-30 09:27:42.875 274 12569.40 0.45 54273.80 88888.00 2016-09-30 09:27:43.000 274 12569.38 0.45 54273.78 88888.00 2016-09-30 09:27:43.125 274 12569.30 0.45 54273.72 88888.00 2016-09-30 09:27:43.250 274 12569.30 0.42 54273.75 88888.00 2016-09-30 09:27:43.375 274 12569.40 0.47 54273.72 88888.00 2016-09-30 09:27:43.500 274 12569.35 0.47 54273.72 88888.00 2016-09-30 09:27:43.625 274 12569.33 0.50 54273.72 88888.00 2016-09-30 09:27:43.750 274 12569.35 0.47 54273.70 88888.00 2016-09-30 09:27:43.875 274 12569.38 0.47 54273.68 88888.00 2016-09-30 09:27:44.000 274 12569.35 0.47 54273.65 88888.00 2016-09-30 09:27:44.125 274 12569.27 0.45 54273.65 88888.00 2016-09-30 09:27:44.250 274 12569.25 0.47 54273.65 88888.00 2016-09-30 09:27:44.375 274 12569.25 0.50 54273.62 88888.00 2016-09-30 09:27:44.500 274 12569.25 0.50 54273.60 88888.00 2016-09-30 09:27:44.625 274 12569.23 0.50 54273.57 88888.00 2016-09-30 09:27:44.750 274 12569.25 0.47 54273.55 88888.00 2016-09-30 09:27:44.875 274 12569.25 0.53 54273.55 88888.00 2016-09-30 09:27:45.000 274 12569.12 0.55 54273.55 88888.00 2016-09-30 09:27:45.125 274 12569.10 0.53 54273.55 88888.00 2016-09-30 09:27:45.250 274 12569.05 0.50 54273.50 88888.00 2016-09-30 09:27:45.375 274 12569.10 0.53 54273.45 88888.00 2016-09-30 09:27:45.500 274 12569.12 0.53 54273.47 88888.00 2016-09-30 09:27:45.625 274 12569.10 0.50 54273.45 88888.00 2016-09-30 09:27:45.750 274 12569.08 0.47 54273.43 88888.00 2016-09-30 09:27:45.875 274 12569.08 0.47 54273.40 88888.00 2016-09-30 09:27:46.000 274 12569.05 0.45 54273.35 88888.00 2016-09-30 09:27:46.125 274 12569.00 0.45 54273.35 88888.00 2016-09-30 09:27:46.250 274 12568.98 0.47 54273.35 88888.00 2016-09-30 09:27:46.375 274 12568.95 0.47 54273.35 88888.00 2016-09-30 09:27:46.500 274 12568.90 0.45 54273.32 88888.00 2016-09-30 09:27:46.625 274 12568.92 0.42 54273.32 88888.00 2016-09-30 09:27:46.750 274 12568.95 0.42 54273.30 88888.00 2016-09-30 09:27:46.875 274 12568.98 0.42 54273.25 88888.00 2016-09-30 09:27:47.000 274 12569.05 0.42 54273.25 88888.00 2016-09-30 09:27:47.125 274 12569.00 0.42 54273.22 88888.00 2016-09-30 09:27:47.250 274 12568.95 0.40 54273.22 88888.00 2016-09-30 09:27:47.375 274 12568.95 0.38 54273.20 88888.00 2016-09-30 09:27:47.500 274 12568.98 0.35 54273.20 88888.00 2016-09-30 09:27:47.625 274 12569.00 0.40 54273.15 88888.00 2016-09-30 09:27:47.750 274 12568.98 0.38 54273.12 88888.00 2016-09-30 09:27:47.875 274 12568.90 0.38 54273.12 88888.00 2016-09-30 09:27:48.000 274 12568.83 0.40 54273.10 88888.00 2016-09-30 09:27:48.125 274 12568.80 0.40 54273.10 88888.00 2016-09-30 09:27:48.250 274 12568.85 0.38 54273.10 88888.00 2016-09-30 09:27:48.375 274 12568.88 0.38 54273.05 88888.00 2016-09-30 09:27:48.500 274 12568.83 0.38 54273.03 88888.00 2016-09-30 09:27:48.625 274 12568.85 0.42 54273.05 88888.00 2016-09-30 09:27:48.750 274 12568.88 0.40 54273.03 88888.00 2016-09-30 09:27:48.875 274 12568.80 0.40 54273.00 88888.00 2016-09-30 09:27:49.000 274 12568.77 0.40 54272.97 88888.00 2016-09-30 09:27:49.125 274 12568.80 0.42 54272.95 88888.00 2016-09-30 09:27:49.250 274 12568.80 0.45 54272.93 88888.00 2016-09-30 09:27:49.375 274 12568.80 0.45 54272.90 88888.00 2016-09-30 09:27:49.500 274 12568.77 0.42 54272.88 88888.00 2016-09-30 09:27:49.625 274 12568.75 0.42 54272.85 88888.00 2016-09-30 09:27:49.750 274 12568.73 0.42 54272.82 88888.00 2016-09-30 09:27:49.875 274 12568.75 0.42 54272.82 88888.00 2016-09-30 09:27:50.000 274 12568.70 0.45 54272.80 88888.00 2016-09-30 09:27:50.125 274 12568.67 0.45 54272.82 88888.00 2016-09-30 09:27:50.250 274 12568.67 0.42 54272.80 88888.00 2016-09-30 09:27:50.375 274 12568.65 0.42 54272.80 88888.00 2016-09-30 09:27:50.500 274 12568.65 0.42 54272.78 88888.00 2016-09-30 09:27:50.625 274 12568.67 0.42 54272.75 88888.00 2016-09-30 09:27:50.750 274 12568.60 0.40 54272.72 88888.00 2016-09-30 09:27:50.875 274 12568.58 0.38 54272.70 88888.00 2016-09-30 09:27:51.000 274 12568.55 0.33 54272.68 88888.00 2016-09-30 09:27:51.125 274 12568.58 0.35 54272.68 88888.00 2016-09-30 09:27:51.250 274 12568.60 0.35 54272.65 88888.00 2016-09-30 09:27:51.375 274 12568.52 0.33 54272.62 88888.00 2016-09-30 09:27:51.500 274 12568.48 0.33 54272.62 88888.00 2016-09-30 09:27:51.625 274 12568.52 0.33 54272.65 88888.00 2016-09-30 09:27:51.750 274 12568.58 0.33 54272.62 88888.00 2016-09-30 09:27:51.875 274 12568.58 0.28 54272.60 88888.00 2016-09-30 09:27:52.000 274 12568.50 0.25 54272.57 88888.00 2016-09-30 09:27:52.125 274 12568.45 0.25 54272.55 88888.00 2016-09-30 09:27:52.250 274 12568.40 0.25 54272.55 88888.00 2016-09-30 09:27:52.375 274 12568.40 0.25 54272.53 88888.00 2016-09-30 09:27:52.500 274 12568.38 0.23 54272.50 88888.00 2016-09-30 09:27:52.625 274 12568.40 0.23 54272.47 88888.00 2016-09-30 09:27:52.750 274 12568.42 0.23 54272.43 88888.00 2016-09-30 09:27:52.875 274 12568.45 0.23 54272.43 88888.00 2016-09-30 09:27:53.000 274 12568.45 0.23 54272.40 88888.00 2016-09-30 09:27:53.125 274 12568.42 0.23 54272.38 88888.00 2016-09-30 09:27:53.250 274 12568.40 0.23 54272.40 88888.00 2016-09-30 09:27:53.375 274 12568.38 0.20 54272.38 88888.00 2016-09-30 09:27:53.500 274 12568.33 0.20 54272.35 88888.00 2016-09-30 09:27:53.625 274 12568.30 0.17 54272.35 88888.00 2016-09-30 09:27:53.750 274 12568.27 0.20 54272.32 88888.00 2016-09-30 09:27:53.875 274 12568.30 0.20 54272.28 88888.00 2016-09-30 09:27:54.000 274 12568.30 0.23 54272.28 88888.00 2016-09-30 09:27:54.125 274 12568.30 0.20 54272.32 88888.00 2016-09-30 09:27:54.250 274 12568.33 0.20 54272.25 88888.00 2016-09-30 09:27:54.375 274 12568.35 0.23 54272.22 88888.00 2016-09-30 09:27:54.500 274 12568.35 0.20 54272.20 88888.00 2016-09-30 09:27:54.625 274 12568.35 0.23 54272.20 88888.00 2016-09-30 09:27:54.750 274 12568.33 0.25 54272.22 88888.00 2016-09-30 09:27:54.875 274 12568.30 0.23 54272.20 88888.00 2016-09-30 09:27:55.000 274 12568.30 0.23 54272.18 88888.00 2016-09-30 09:27:55.125 274 12568.30 0.25 54272.15 88888.00 2016-09-30 09:27:55.250 274 12568.27 0.25 54272.12 88888.00 2016-09-30 09:27:55.375 274 12568.30 0.25 54272.07 88888.00 2016-09-30 09:27:55.500 274 12568.25 0.25 54272.07 88888.00 2016-09-30 09:27:55.625 274 12568.30 0.33 54272.05 88888.00 2016-09-30 09:27:55.750 274 12568.35 0.35 54272.05 88888.00 2016-09-30 09:27:55.875 274 12568.33 0.35 54272.05 88888.00 2016-09-30 09:27:56.000 274 12568.30 0.35 54272.00 88888.00 2016-09-30 09:27:56.125 274 12568.30 0.35 54271.97 88888.00 2016-09-30 09:27:56.250 274 12568.27 0.35 54271.97 88888.00 2016-09-30 09:27:56.375 274 12568.27 0.38 54271.97 88888.00 2016-09-30 09:27:56.500 274 12568.27 0.42 54271.95 88888.00 2016-09-30 09:27:56.625 274 12568.27 0.40 54271.95 88888.00 2016-09-30 09:27:56.750 274 12568.23 0.40 54271.93 88888.00 2016-09-30 09:27:56.875 274 12568.20 0.42 54271.90 88888.00 2016-09-30 09:27:57.000 274 12568.23 0.45 54271.90 88888.00 2016-09-30 09:27:57.125 274 12568.27 0.45 54271.85 88888.00 2016-09-30 09:27:57.250 274 12568.27 0.42 54271.82 88888.00 2016-09-30 09:27:57.375 274 12568.27 0.42 54271.80 88888.00 2016-09-30 09:27:57.500 274 12568.25 0.47 54271.80 88888.00 2016-09-30 09:27:57.625 274 12568.30 0.47 54271.78 88888.00 2016-09-30 09:27:57.750 274 12568.25 0.50 54271.75 88888.00 2016-09-30 09:27:57.875 274 12568.17 0.50 54271.70 88888.00 2016-09-30 09:27:58.000 274 12568.15 0.53 54271.70 88888.00 2016-09-30 09:27:58.125 274 12568.10 0.50 54271.70 88888.00 2016-09-30 09:27:58.250 274 12568.08 0.53 54271.68 88888.00 2016-09-30 09:27:58.375 274 12568.12 0.55 54271.68 88888.00 2016-09-30 09:27:58.500 274 12568.12 0.55 54271.65 88888.00 2016-09-30 09:27:58.625 274 12568.08 0.55 54271.65 88888.00 2016-09-30 09:27:58.750 274 12568.00 0.53 54271.60 88888.00 2016-09-30 09:27:58.875 274 12567.95 0.53 54271.57 88888.00 2016-09-30 09:27:59.000 274 12567.95 0.53 54271.57 88888.00 2016-09-30 09:27:59.125 274 12567.98 0.50 54271.57 88888.00 2016-09-30 09:27:59.250 274 12567.95 0.50 54271.55 88888.00 2016-09-30 09:27:59.375 274 12567.92 0.53 54271.55 88888.00 2016-09-30 09:27:59.500 274 12567.92 0.53 54271.53 88888.00 2016-09-30 09:27:59.625 274 12567.90 0.55 54271.50 88888.00 2016-09-30 09:27:59.750 274 12567.85 0.57 54271.50 88888.00 2016-09-30 09:27:59.875 274 12567.77 0.55 54271.47 88888.00 2016-09-30 09:28:00.000 274 12567.77 0.53 54271.47 88888.00 2016-09-30 09:28:00.125 274 12567.75 0.55 54271.47 88888.00 2016-09-30 09:28:00.250 274 12567.70 0.53 54271.45 88888.00 2016-09-30 09:28:00.375 274 12567.70 0.53 54271.43 88888.00 2016-09-30 09:28:00.500 274 12567.65 0.53 54271.43 88888.00 2016-09-30 09:28:00.625 274 12567.62 0.53 54271.38 88888.00 2016-09-30 09:28:00.750 274 12567.65 0.55 54271.35 88888.00 2016-09-30 09:28:00.875 274 12567.60 0.53 54271.35 88888.00 2016-09-30 09:28:01.000 274 12567.58 0.50 54271.32 88888.00 2016-09-30 09:28:01.125 274 12567.60 0.53 54271.35 88888.00 2016-09-30 09:28:01.250 274 12567.52 0.47 54271.32 88888.00 2016-09-30 09:28:01.375 274 12567.55 0.53 54271.30 88888.00 2016-09-30 09:28:01.500 274 12567.52 0.53 54271.28 88888.00 2016-09-30 09:28:01.625 274 12567.50 0.53 54271.25 88888.00 2016-09-30 09:28:01.750 274 12567.45 0.53 54271.22 88888.00 2016-09-30 09:28:01.875 274 12567.42 0.55 54271.22 88888.00 2016-09-30 09:28:02.000 274 12567.45 0.57 54271.20 88888.00 2016-09-30 09:28:02.125 274 12567.40 0.57 54271.20 88888.00 2016-09-30 09:28:02.250 274 12567.40 0.55 54271.20 88888.00 2016-09-30 09:28:02.375 274 12567.42 0.57 54271.18 88888.00 2016-09-30 09:28:02.500 274 12567.35 0.60 54271.15 88888.00 2016-09-30 09:28:02.625 274 12567.33 0.60 54271.12 88888.00 2016-09-30 09:28:02.750 274 12567.33 0.62 54271.12 88888.00 2016-09-30 09:28:02.875 274 12567.30 0.65 54271.12 88888.00 2016-09-30 09:28:03.000 274 12567.27 0.65 54271.07 88888.00 2016-09-30 09:28:03.125 274 12567.30 0.62 54271.03 88888.00 2016-09-30 09:28:03.250 274 12567.27 0.60 54271.00 88888.00 2016-09-30 09:28:03.375 274 12567.27 0.62 54270.97 88888.00 2016-09-30 09:28:03.500 274 12567.30 0.65 54270.97 88888.00 2016-09-30 09:28:03.625 274 12567.33 0.65 54270.95 88888.00 2016-09-30 09:28:03.750 274 12567.30 0.65 54270.95 88888.00 2016-09-30 09:28:03.875 274 12567.30 0.68 54270.93 88888.00 2016-09-30 09:28:04.000 274 12567.27 0.70 54270.90 88888.00 2016-09-30 09:28:04.125 274 12567.27 0.72 54270.88 88888.00 2016-09-30 09:28:04.250 274 12567.23 0.70 54270.90 88888.00 2016-09-30 09:28:04.375 274 12567.17 0.72 54270.88 88888.00 2016-09-30 09:28:04.500 274 12567.15 0.72 54270.82 88888.00 2016-09-30 09:28:04.625 274 12567.12 0.75 54270.80 88888.00 2016-09-30 09:28:04.750 274 12567.10 0.72 54270.78 88888.00 2016-09-30 09:28:04.875 274 12567.02 0.72 54270.80 88888.00 2016-09-30 09:28:05.000 274 12567.05 0.70 54270.80 88888.00 2016-09-30 09:28:05.125 274 12567.00 0.72 54270.78 88888.00 2016-09-30 09:28:05.250 274 12566.90 0.68 54270.78 88888.00 2016-09-30 09:28:05.375 274 12566.85 0.68 54270.75 88888.00 2016-09-30 09:28:05.500 274 12566.85 0.70 54270.75 88888.00 2016-09-30 09:28:05.625 274 12566.80 0.70 54270.72 88888.00 2016-09-30 09:28:05.750 274 12566.75 0.70 54270.72 88888.00 2016-09-30 09:28:05.875 274 12566.75 0.72 54270.70 88888.00 2016-09-30 09:28:06.000 274 12566.77 0.65 54270.70 88888.00 2016-09-30 09:28:06.125 274 12566.73 0.62 54270.68 88888.00 2016-09-30 09:28:06.250 274 12566.65 0.68 54270.70 88888.00 2016-09-30 09:28:06.375 274 12566.60 0.68 54270.68 88888.00 2016-09-30 09:28:06.500 274 12566.58 0.68 54270.65 88888.00 2016-09-30 09:28:06.625 274 12566.60 0.68 54270.62 88888.00 2016-09-30 09:28:06.750 274 12566.60 0.65 54270.62 88888.00 2016-09-30 09:28:06.875 274 12566.50 0.65 54270.62 88888.00 2016-09-30 09:28:07.000 274 12566.45 0.65 54270.60 88888.00 2016-09-30 09:28:07.125 274 12566.45 0.65 54270.57 88888.00 2016-09-30 09:28:07.250 274 12566.45 0.65 54270.55 88888.00 2016-09-30 09:28:07.375 274 12566.42 0.62 54270.55 88888.00 2016-09-30 09:28:07.500 274 12566.38 0.65 54270.55 88888.00 2016-09-30 09:28:07.625 274 12566.35 0.65 54270.50 88888.00 2016-09-30 09:28:07.750 274 12566.35 0.68 54270.50 88888.00 2016-09-30 09:28:07.875 274 12566.33 0.65 54270.53 88888.00 2016-09-30 09:28:08.000 274 12566.33 0.65 54270.47 88888.00 2016-09-30 09:28:08.125 274 12566.30 0.65 54270.47 88888.00 2016-09-30 09:28:08.250 274 12566.33 0.65 54270.47 88888.00 2016-09-30 09:28:08.375 274 12566.27 0.65 54270.45 88888.00 2016-09-30 09:28:08.500 274 12566.17 0.62 54270.45 88888.00 2016-09-30 09:28:08.625 274 12566.17 0.62 54270.43 88888.00 2016-09-30 09:28:08.750 274 12566.15 0.70 54270.43 88888.00 2016-09-30 09:28:08.875 274 12566.12 0.65 54270.40 88888.00 2016-09-30 09:28:09.000 274 12566.10 0.65 54270.40 88888.00 2016-09-30 09:28:09.125 274 12566.12 0.62 54270.38 88888.00 2016-09-30 09:28:09.250 274 12566.10 0.65 54270.35 88888.00 2016-09-30 09:28:09.375 274 12566.08 0.65 54270.35 88888.00 2016-09-30 09:28:09.500 274 12565.92 0.65 54270.35 88888.00 2016-09-30 09:28:09.625 274 12565.90 0.68 54270.32 88888.00 2016-09-30 09:28:09.750 274 12565.88 0.68 54270.30 88888.00 2016-09-30 09:28:09.875 274 12565.90 0.65 54270.28 88888.00 2016-09-30 09:28:10.000 274 12565.88 0.62 54270.25 88888.00 2016-09-30 09:28:10.125 274 12565.80 0.57 54270.25 88888.00 2016-09-30 09:28:10.250 274 12565.77 0.57 54270.22 88888.00 2016-09-30 09:28:10.375 274 12565.77 0.60 54270.20 88888.00 2016-09-30 09:28:10.500 274 12565.75 0.60 54270.18 88888.00 2016-09-30 09:28:10.625 274 12565.70 0.60 54270.15 88888.00 2016-09-30 09:28:10.750 274 12565.65 0.57 54270.15 88888.00 2016-09-30 09:28:10.875 274 12565.62 0.55 54270.15 88888.00 2016-09-30 09:28:11.000 274 12565.58 0.53 54270.15 88888.00 2016-09-30 09:28:11.125 274 12565.52 0.53 54270.12 88888.00 2016-09-30 09:28:11.250 274 12565.45 0.53 54270.12 88888.00 2016-09-30 09:28:11.375 274 12565.45 0.50 54270.10 88888.00 2016-09-30 09:28:11.500 274 12565.40 0.50 54270.05 88888.00 2016-09-30 09:28:11.625 274 12565.38 0.47 54270.05 88888.00 2016-09-30 09:28:11.750 274 12565.38 0.42 54270.03 88888.00 2016-09-30 09:28:11.875 274 12565.40 0.42 54270.03 88888.00 2016-09-30 09:28:12.000 274 12565.33 0.42 54270.00 88888.00 2016-09-30 09:28:12.125 274 12565.20 0.40 54269.95 88888.00 2016-09-30 09:28:12.250 274 12565.15 0.40 54269.93 88888.00 2016-09-30 09:28:12.375 274 12565.20 0.38 54269.90 88888.00 2016-09-30 09:28:12.500 274 12565.25 0.38 54269.93 88888.00 2016-09-30 09:28:12.625 274 12565.23 0.38 54269.90 88888.00 2016-09-30 09:28:12.750 274 12565.15 0.38 54269.88 88888.00 2016-09-30 09:28:12.875 274 12565.15 0.35 54269.85 88888.00 2016-09-30 09:28:13.000 274 12565.20 0.35 54269.80 88888.00 2016-09-30 09:28:13.125 274 12565.20 0.35 54269.80 88888.00 2016-09-30 09:28:13.250 274 12565.15 0.33 54269.75 88888.00 2016-09-30 09:28:13.375 274 12565.15 0.38 54269.75 88888.00 2016-09-30 09:28:13.500 274 12565.23 0.40 54269.72 88888.00 2016-09-30 09:28:13.625 274 12565.23 0.42 54269.75 88888.00 2016-09-30 09:28:13.750 274 12565.17 0.40 54269.70 88888.00 2016-09-30 09:28:13.875 274 12565.17 0.40 54269.68 88888.00 2016-09-30 09:28:14.000 274 12565.23 0.40 54269.62 88888.00 2016-09-30 09:28:14.125 274 12565.25 0.40 54269.62 88888.00 2016-09-30 09:28:14.250 274 12565.25 0.38 54269.60 88888.00 2016-09-30 09:28:14.375 274 12565.30 0.38 54269.55 88888.00 2016-09-30 09:28:14.500 274 12565.35 0.40 54269.55 88888.00 2016-09-30 09:28:14.625 274 12565.38 0.42 54269.55 88888.00 2016-09-30 09:28:14.750 274 12565.38 0.42 54269.55 88888.00 2016-09-30 09:28:14.875 274 12565.40 0.42 54269.53 88888.00 2016-09-30 09:28:15.000 274 12565.42 0.45 54269.47 88888.00 2016-09-30 09:28:15.125 274 12565.45 0.45 54269.45 88888.00 2016-09-30 09:28:15.250 274 12565.42 0.42 54269.43 88888.00 2016-09-30 09:28:15.375 274 12565.45 0.42 54269.40 88888.00 2016-09-30 09:28:15.500 274 12565.42 0.47 54269.40 88888.00 2016-09-30 09:28:15.625 274 12565.48 0.53 54269.38 88888.00 2016-09-30 09:28:15.750 274 12565.42 0.53 54269.35 88888.00 2016-09-30 09:28:15.875 274 12565.42 0.50 54269.32 88888.00 2016-09-30 09:28:16.000 274 12565.45 0.50 54269.30 88888.00 2016-09-30 09:28:16.125 274 12565.48 0.50 54269.30 88888.00 2016-09-30 09:28:16.250 274 12565.45 0.53 54269.28 88888.00 2016-09-30 09:28:16.375 274 12565.50 0.53 54269.25 88888.00 2016-09-30 09:28:16.500 274 12565.58 0.55 54269.20 88888.00 2016-09-30 09:28:16.625 274 12565.60 0.55 54269.20 88888.00 2016-09-30 09:28:16.750 274 12565.58 0.55 54269.15 88888.00 2016-09-30 09:28:16.875 274 12565.58 0.60 54269.18 88888.00 2016-09-30 09:28:17.000 274 12565.60 0.62 54269.18 88888.00 2016-09-30 09:28:17.125 274 12565.62 0.60 54269.15 88888.00 2016-09-30 09:28:17.250 274 12565.62 0.60 54269.12 88888.00 2016-09-30 09:28:17.375 274 12565.62 0.62 54269.10 88888.00 2016-09-30 09:28:17.500 274 12565.62 0.68 54269.07 88888.00 2016-09-30 09:28:17.625 274 12565.65 0.68 54269.03 88888.00 2016-09-30 09:28:17.750 274 12565.62 0.68 54269.00 88888.00 2016-09-30 09:28:17.875 274 12565.55 0.68 54269.00 88888.00 2016-09-30 09:28:18.000 274 12565.55 0.70 54268.97 88888.00 2016-09-30 09:28:18.125 274 12565.58 0.72 54269.00 88888.00 2016-09-30 09:28:18.250 274 12565.52 0.75 54268.97 88888.00 2016-09-30 09:28:18.375 274 12565.52 0.75 54268.95 88888.00 2016-09-30 09:28:18.500 274 12565.50 0.78 54268.93 88888.00 2016-09-30 09:28:18.625 274 12565.48 0.78 54268.90 88888.00 2016-09-30 09:28:18.750 274 12565.48 0.78 54268.88 88888.00 2016-09-30 09:28:18.875 274 12565.42 0.80 54268.88 88888.00 2016-09-30 09:28:19.000 274 12565.38 0.78 54268.85 88888.00 2016-09-30 09:28:19.125 274 12565.35 0.75 54268.80 88888.00 2016-09-30 09:28:19.250 274 12565.33 0.75 54268.80 88888.00 2016-09-30 09:28:19.375 274 12565.35 0.80 54268.82 88888.00 2016-09-30 09:28:19.500 274 12565.30 0.78 54268.82 88888.00 2016-09-30 09:28:19.625 274 12565.30 0.80 54268.78 88888.00 2016-09-30 09:28:19.750 274 12565.27 0.78 54268.78 88888.00 2016-09-30 09:28:19.875 274 12565.23 0.75 54268.75 88888.00 2016-09-30 09:28:20.000 274 12565.23 0.75 54268.72 88888.00 2016-09-30 09:28:20.125 274 12565.20 0.75 54268.72 88888.00 2016-09-30 09:28:20.250 274 12565.15 0.75 54268.72 88888.00 2016-09-30 09:28:20.375 274 12565.17 0.78 54268.70 88888.00 2016-09-30 09:28:20.500 274 12565.17 0.78 54268.70 88888.00 2016-09-30 09:28:20.625 274 12565.20 0.78 54268.68 88888.00 2016-09-30 09:28:20.750 274 12565.10 0.75 54268.62 88888.00 2016-09-30 09:28:20.875 274 12565.08 0.78 54268.60 88888.00 2016-09-30 09:28:21.000 274 12565.10 0.75 54268.60 88888.00 2016-09-30 09:28:21.125 274 12565.02 0.78 54268.60 88888.00 2016-09-30 09:28:21.250 274 12564.95 0.75 54268.57 88888.00 2016-09-30 09:28:21.375 274 12564.98 0.75 54268.57 88888.00 2016-09-30 09:28:21.500 274 12564.98 0.75 54268.55 88888.00 2016-09-30 09:28:21.625 274 12565.00 0.75 54268.53 88888.00 2016-09-30 09:28:21.750 274 12565.00 0.78 54268.47 88888.00 2016-09-30 09:28:21.875 274 12564.98 0.78 54268.47 88888.00 2016-09-30 09:28:22.000 274 12564.92 0.75 54268.43 88888.00 2016-09-30 09:28:22.125 274 12564.95 0.72 54268.43 88888.00 2016-09-30 09:28:22.250 274 12564.95 0.75 54268.40 88888.00 2016-09-30 09:28:22.375 274 12564.92 0.75 54268.38 88888.00 2016-09-30 09:28:22.500 274 12564.90 0.80 54268.38 88888.00 2016-09-30 09:28:22.625 274 12564.95 0.82 54268.35 88888.00 2016-09-30 09:28:22.750 274 12564.98 0.85 54268.30 88888.00 2016-09-30 09:28:22.875 274 12565.00 0.82 54268.32 88888.00 2016-09-30 09:28:23.000 274 12565.00 0.85 54268.30 88888.00 2016-09-30 09:28:23.125 274 12565.00 0.82 54268.30 88888.00 2016-09-30 09:28:23.250 274 12565.00 0.85 54268.28 88888.00 2016-09-30 09:28:23.375 274 12565.05 0.90 54268.25 88888.00 2016-09-30 09:28:23.500 274 12565.05 0.93 54268.20 88888.00 2016-09-30 09:28:23.625 274 12565.05 0.95 54268.25 88888.00 2016-09-30 09:28:23.750 274 12565.05 0.93 54268.20 88888.00 2016-09-30 09:28:23.875 274 12565.00 0.93 54268.18 88888.00 2016-09-30 09:28:24.000 274 12565.10 0.95 54268.15 88888.00 2016-09-30 09:28:24.125 274 12565.15 0.97 54268.10 88888.00 2016-09-30 09:28:24.250 274 12565.12 1.00 54268.10 88888.00 2016-09-30 09:28:24.375 274 12565.15 1.00 54268.07 88888.00 2016-09-30 09:28:24.500 274 12565.12 1.05 54268.07 88888.00 2016-09-30 09:28:24.625 274 12565.10 1.05 54268.05 88888.00 2016-09-30 09:28:24.750 274 12565.12 1.07 54268.07 88888.00 2016-09-30 09:28:24.875 274 12565.10 1.10 54268.03 88888.00 2016-09-30 09:28:25.000 274 12565.10 1.07 54268.00 88888.00 2016-09-30 09:28:25.125 274 12565.05 1.07 54267.97 88888.00 2016-09-30 09:28:25.250 274 12565.02 1.10 54267.93 88888.00 2016-09-30 09:28:25.375 274 12565.02 1.10 54267.95 88888.00 2016-09-30 09:28:25.500 274 12565.05 1.12 54267.93 88888.00 2016-09-30 09:28:25.625 274 12565.08 1.12 54267.90 88888.00 2016-09-30 09:28:25.750 274 12565.08 1.15 54267.88 88888.00 2016-09-30 09:28:25.875 274 12565.10 1.18 54267.85 88888.00 2016-09-30 09:28:26.000 274 12565.15 1.20 54267.82 88888.00 2016-09-30 09:28:26.125 274 12565.12 1.20 54267.82 88888.00 2016-09-30 09:28:26.250 274 12565.05 1.20 54267.85 88888.00 2016-09-30 09:28:26.375 274 12565.05 1.20 54267.82 88888.00 2016-09-30 09:28:26.500 274 12565.05 1.20 54267.80 88888.00 2016-09-30 09:28:26.625 274 12565.08 1.23 54267.80 88888.00 2016-09-30 09:28:26.750 274 12565.10 1.23 54267.78 88888.00 2016-09-30 09:28:26.875 274 12565.02 1.23 54267.78 88888.00 2016-09-30 09:28:27.000 274 12565.02 1.23 54267.70 88888.00 2016-09-30 09:28:27.125 274 12565.05 1.23 54267.70 88888.00 2016-09-30 09:28:27.250 274 12565.05 1.23 54267.70 88888.00 2016-09-30 09:28:27.375 274 12565.08 1.20 54267.68 88888.00 2016-09-30 09:28:27.500 274 12565.00 1.23 54267.62 88888.00 2016-09-30 09:28:27.625 274 12564.98 1.25 54267.62 88888.00 2016-09-30 09:28:27.750 274 12565.05 1.25 54267.65 88888.00 2016-09-30 09:28:27.875 274 12565.02 1.23 54267.62 88888.00 2016-09-30 09:28:28.000 274 12564.98 1.20 54267.57 88888.00 2016-09-30 09:28:28.125 274 12565.02 1.23 54267.57 88888.00 2016-09-30 09:28:28.250 274 12565.02 1.23 54267.57 88888.00 2016-09-30 09:28:28.375 274 12565.00 1.25 54267.57 88888.00 2016-09-30 09:28:28.500 274 12564.95 1.23 54267.55 88888.00 2016-09-30 09:28:28.625 274 12564.98 1.23 54267.53 88888.00 2016-09-30 09:28:28.750 274 12565.00 1.25 54267.53 88888.00 2016-09-30 09:28:28.875 274 12565.02 1.25 54267.50 88888.00 2016-09-30 09:28:29.000 274 12565.00 1.23 54267.45 88888.00 2016-09-30 09:28:29.125 274 12565.02 1.20 54267.45 88888.00 2016-09-30 09:28:29.250 274 12564.98 1.25 54267.45 88888.00 2016-09-30 09:28:29.375 274 12564.98 1.18 54267.43 88888.00 2016-09-30 09:28:29.500 274 12565.00 1.23 54267.40 88888.00 2016-09-30 09:28:29.625 274 12565.00 1.18 54267.38 88888.00 2016-09-30 09:28:29.750 274 12565.05 1.20 54267.40 88888.00 2016-09-30 09:28:29.875 274 12565.05 1.18 54267.35 88888.00 2016-09-30 09:28:30.000 274 12565.00 1.20 54267.32 88888.00 2016-09-30 09:28:30.125 274 12564.98 1.20 54267.32 88888.00 2016-09-30 09:28:30.250 274 12564.98 1.20 54267.32 88888.00 2016-09-30 09:28:30.375 274 12564.92 1.18 54267.30 88888.00 2016-09-30 09:28:30.500 274 12564.92 1.20 54267.30 88888.00 2016-09-30 09:28:30.625 274 12564.92 1.20 54267.28 88888.00 2016-09-30 09:28:30.750 274 12564.90 1.18 54267.28 88888.00 2016-09-30 09:28:30.875 274 12564.85 1.18 54267.28 88888.00 2016-09-30 09:28:31.000 274 12564.83 1.18 54267.25 88888.00 2016-09-30 09:28:31.125 274 12564.83 1.18 54267.28 88888.00 2016-09-30 09:28:31.250 274 12564.77 1.20 54267.28 88888.00 2016-09-30 09:28:31.375 274 12564.77 1.15 54267.25 88888.00 2016-09-30 09:28:31.500 274 12564.75 1.18 54267.22 88888.00 2016-09-30 09:28:31.625 274 12564.67 1.15 54267.22 88888.00 2016-09-30 09:28:31.750 274 12564.60 1.15 54267.20 88888.00 2016-09-30 09:28:31.875 274 12564.60 1.12 54267.18 88888.00 2016-09-30 09:28:32.000 274 12564.52 1.10 54267.15 88888.00 2016-09-30 09:28:32.125 274 12564.48 1.12 54267.18 88888.00 2016-09-30 09:28:32.250 274 12564.45 1.10 54267.18 88888.00 2016-09-30 09:28:32.375 274 12564.45 1.10 54267.18 88888.00 2016-09-30 09:28:32.500 274 12564.45 1.05 54267.15 88888.00 2016-09-30 09:28:32.625 274 12564.35 1.02 54267.18 88888.00 2016-09-30 09:28:32.750 274 12564.30 1.05 54267.15 88888.00 2016-09-30 09:28:32.875 274 12564.20 1.02 54267.12 88888.00 2016-09-30 09:28:33.000 274 12564.17 1.00 54267.10 88888.00 2016-09-30 09:28:33.125 274 12564.12 0.97 54267.07 88888.00 2016-09-30 09:28:33.250 274 12564.08 0.95 54267.07 88888.00 2016-09-30 09:28:33.375 274 12564.05 0.93 54267.07 88888.00 2016-09-30 09:28:33.500 274 12564.02 0.90 54267.07 88888.00 2016-09-30 09:28:33.625 274 12564.02 0.90 54267.03 88888.00 2016-09-30 09:28:33.750 274 12563.98 0.88 54267.03 88888.00 2016-09-30 09:28:33.875 274 12563.90 0.90 54267.00 88888.00 2016-09-30 09:28:34.000 274 12563.83 0.88 54267.00 88888.00 2016-09-30 09:28:34.125 274 12563.75 0.82 54267.00 88888.00 2016-09-30 09:28:34.250 274 12563.75 0.80 54267.00 88888.00 2016-09-30 09:28:34.375 274 12563.73 0.80 54266.97 88888.00 2016-09-30 09:28:34.500 274 12563.67 0.78 54266.95 88888.00 2016-09-30 09:28:34.625 274 12563.67 0.75 54266.93 88888.00 2016-09-30 09:28:34.750 274 12563.65 0.70 54266.90 88888.00 2016-09-30 09:28:34.875 274 12563.65 0.68 54266.90 88888.00 2016-09-30 09:28:35.000 274 12563.60 0.68 54266.88 88888.00 2016-09-30 09:28:35.125 274 12563.50 0.62 54266.90 88888.00 2016-09-30 09:28:35.250 274 12563.45 0.62 54266.90 88888.00 2016-09-30 09:28:35.375 274 12563.50 0.65 54266.85 88888.00 2016-09-30 09:28:35.500 274 12563.58 0.62 54266.85 88888.00 2016-09-30 09:28:35.625 274 12563.60 0.60 54266.80 88888.00 2016-09-30 09:28:35.750 274 12563.52 0.55 54266.80 88888.00 2016-09-30 09:28:35.875 274 12563.50 0.50 54266.80 88888.00 2016-09-30 09:28:36.000 274 12563.48 0.50 54266.78 88888.00 2016-09-30 09:28:36.125 274 12563.50 0.53 54266.78 88888.00 2016-09-30 09:28:36.250 274 12563.55 0.50 54266.75 88888.00 2016-09-30 09:28:36.375 274 12563.58 0.47 54266.72 88888.00 2016-09-30 09:28:36.500 274 12563.62 0.45 54266.70 88888.00 2016-09-30 09:28:36.625 274 12563.62 0.45 54266.72 88888.00 2016-09-30 09:28:36.750 274 12563.58 0.45 54266.70 88888.00 2016-09-30 09:28:36.875 274 12563.60 0.45 54266.68 88888.00 2016-09-30 09:28:37.000 274 12563.65 0.42 54266.65 88888.00 2016-09-30 09:28:37.125 274 12563.70 0.42 54266.65 88888.00 2016-09-30 09:28:37.250 274 12563.67 0.42 54266.65 88888.00 2016-09-30 09:28:37.375 274 12563.73 0.47 54266.62 88888.00 2016-09-30 09:28:37.500 274 12563.73 0.47 54266.57 88888.00 2016-09-30 09:28:37.625 274 12563.73 0.50 54266.57 88888.00 2016-09-30 09:28:37.750 274 12563.80 0.50 54266.57 88888.00 2016-09-30 09:28:37.875 274 12563.92 0.53 54266.55 88888.00 2016-09-30 09:28:38.000 274 12563.95 0.53 54266.53 88888.00 2016-09-30 09:28:38.125 274 12564.00 0.53 54266.50 88888.00 2016-09-30 09:28:38.250 274 12564.02 0.60 54266.47 88888.00 2016-09-30 09:28:38.375 274 12564.02 0.62 54266.47 88888.00 2016-09-30 09:28:38.500 274 12564.10 0.68 54266.43 88888.00 2016-09-30 09:28:38.625 274 12564.20 0.68 54266.43 88888.00 2016-09-30 09:28:38.750 274 12564.20 0.70 54266.40 88888.00 2016-09-30 09:28:38.875 274 12564.23 0.72 54266.38 88888.00 2016-09-30 09:28:39.000 274 12564.27 0.75 54266.35 88888.00 2016-09-30 09:28:39.125 274 12564.30 0.80 54266.38 88888.00 2016-09-30 09:28:39.250 274 12564.33 0.85 54266.35 88888.00 2016-09-30 09:28:39.375 274 12564.45 0.88 54266.32 88888.00 2016-09-30 09:28:39.500 274 12564.48 0.90 54266.32 88888.00 2016-09-30 09:28:39.625 274 12564.50 0.93 54266.28 88888.00 2016-09-30 09:28:39.750 274 12564.50 0.97 54266.28 88888.00 2016-09-30 09:28:39.875 274 12564.55 0.97 54266.22 88888.00 2016-09-30 09:28:40.000 274 12564.60 1.02 54266.20 88888.00 2016-09-30 09:28:40.125 274 12564.67 1.07 54266.22 88888.00 2016-09-30 09:28:40.250 274 12564.70 1.07 54266.20 88888.00 2016-09-30 09:28:40.375 274 12564.75 1.15 54266.18 88888.00 2016-09-30 09:28:40.500 274 12564.77 1.18 54266.15 88888.00 2016-09-30 09:28:40.625 274 12564.77 1.18 54266.18 88888.00 2016-09-30 09:28:40.750 274 12564.77 1.23 54266.15 88888.00 2016-09-30 09:28:40.875 274 12564.80 1.23 54266.12 88888.00 2016-09-30 09:28:41.000 274 12564.85 1.23 54266.10 88888.00 2016-09-30 09:28:41.125 274 12564.77 1.27 54266.07 88888.00 2016-09-30 09:28:41.250 274 12564.77 1.30 54266.10 88888.00 2016-09-30 09:28:41.375 274 12564.85 1.30 54266.07 88888.00 2016-09-30 09:28:41.500 274 12564.88 1.30 54266.05 88888.00 2016-09-30 09:28:41.625 274 12564.88 1.32 54266.05 88888.00 2016-09-30 09:28:41.750 274 12564.90 1.30 54266.03 88888.00 2016-09-30 09:28:41.875 274 12564.90 1.30 54266.03 88888.00 2016-09-30 09:28:42.000 274 12564.90 1.32 54266.03 88888.00 2016-09-30 09:28:42.125 274 12564.88 1.32 54266.03 88888.00 2016-09-30 09:28:42.250 274 12564.90 1.30 54265.97 88888.00 2016-09-30 09:28:42.375 274 12564.92 1.30 54265.97 88888.00 2016-09-30 09:28:42.500 274 12564.92 1.30 54265.95 88888.00 2016-09-30 09:28:42.625 274 12564.98 1.27 54265.95 88888.00 2016-09-30 09:28:42.750 274 12565.05 1.30 54265.95 88888.00 2016-09-30 09:28:42.875 274 12565.05 1.35 54265.93 88888.00 2016-09-30 09:28:43.000 274 12565.00 1.32 54265.90 88888.00 2016-09-30 09:28:43.125 274 12564.98 1.32 54265.90 88888.00 2016-09-30 09:28:43.250 274 12565.05 1.30 54265.88 88888.00 2016-09-30 09:28:43.375 274 12565.10 1.30 54265.88 88888.00 2016-09-30 09:28:43.500 274 12565.12 1.32 54265.88 88888.00 2016-09-30 09:28:43.625 274 12565.08 1.35 54265.88 88888.00 2016-09-30 09:28:43.750 274 12565.10 1.38 54265.88 88888.00 2016-09-30 09:28:43.875 274 12565.10 1.38 54265.88 88888.00 2016-09-30 09:28:44.000 274 12565.08 1.40 54265.88 88888.00 2016-09-30 09:28:44.125 274 12565.08 1.40 54265.90 88888.00 2016-09-30 09:28:44.250 274 12565.08 1.38 54265.85 88888.00 2016-09-30 09:28:44.375 274 12565.12 1.40 54265.82 88888.00 2016-09-30 09:28:44.500 274 12565.12 1.40 54265.82 88888.00 2016-09-30 09:28:44.625 274 12565.15 1.40 54265.78 88888.00 2016-09-30 09:28:44.750 274 12565.17 1.45 54265.78 88888.00 2016-09-30 09:28:44.875 274 12565.20 1.48 54265.78 88888.00 2016-09-30 09:28:45.000 274 12565.27 1.45 54265.72 88888.00 2016-09-30 09:28:45.125 274 12565.33 1.48 54265.72 88888.00 2016-09-30 09:28:45.250 274 12565.30 1.48 54265.70 88888.00 2016-09-30 09:28:45.375 274 12565.33 1.48 54265.68 88888.00 2016-09-30 09:28:45.500 274 12565.35 1.50 54265.68 88888.00 2016-09-30 09:28:45.625 274 12565.42 1.52 54265.70 88888.00 2016-09-30 09:28:45.750 274 12565.45 1.52 54265.68 88888.00 2016-09-30 09:28:45.875 274 12565.45 1.55 54265.65 88888.00 2016-09-30 09:28:46.000 274 12565.48 1.55 54265.65 88888.00 2016-09-30 09:28:46.125 274 12565.42 1.57 54265.62 88888.00 2016-09-30 09:28:46.250 274 12565.40 1.55 54265.60 88888.00 2016-09-30 09:28:46.375 274 12565.40 1.52 54265.60 88888.00 2016-09-30 09:28:46.500 274 12565.45 1.57 54265.60 88888.00 2016-09-30 09:28:46.625 274 12565.50 1.60 54265.60 88888.00 2016-09-30 09:28:46.750 274 12565.45 1.62 54265.57 88888.00 2016-09-30 09:28:46.875 274 12565.42 1.62 54265.57 88888.00 2016-09-30 09:28:47.000 274 12565.50 1.62 54265.55 88888.00 2016-09-30 09:28:47.125 274 12565.52 1.65 54265.55 88888.00 2016-09-30 09:28:47.250 274 12565.52 1.65 54265.55 88888.00 2016-09-30 09:28:47.375 274 12565.58 1.65 54265.50 88888.00 2016-09-30 09:28:47.500 274 12565.65 1.68 54265.50 88888.00 2016-09-30 09:28:47.625 274 12565.67 1.68 54265.47 88888.00 2016-09-30 09:28:47.750 274 12565.62 1.73 54265.47 88888.00 2016-09-30 09:28:47.875 274 12565.60 1.70 54265.45 88888.00 2016-09-30 09:28:48.000 274 12565.65 1.70 54265.45 88888.00 2016-09-30 09:28:48.125 274 12565.70 1.73 54265.45 88888.00 2016-09-30 09:28:48.250 274 12565.70 1.75 54265.43 88888.00 2016-09-30 09:28:48.375 274 12565.75 1.75 54265.43 88888.00 2016-09-30 09:28:48.500 274 12565.75 1.75 54265.43 88888.00 2016-09-30 09:28:48.625 274 12565.77 1.77 54265.40 88888.00 2016-09-30 09:28:48.750 274 12565.80 1.80 54265.35 88888.00 2016-09-30 09:28:48.875 274 12565.80 1.82 54265.38 88888.00 2016-09-30 09:28:49.000 274 12565.77 1.80 54265.35 88888.00 2016-09-30 09:28:49.125 274 12565.80 1.80 54265.32 88888.00 2016-09-30 09:28:49.250 274 12565.75 1.80 54265.32 88888.00 2016-09-30 09:28:49.375 274 12565.80 1.82 54265.35 88888.00 2016-09-30 09:28:49.500 274 12565.80 1.85 54265.30 88888.00 2016-09-30 09:28:49.625 274 12565.88 1.88 54265.28 88888.00 2016-09-30 09:28:49.750 274 12565.88 1.93 54265.25 88888.00 2016-09-30 09:28:49.875 274 12565.90 1.93 54265.28 88888.00 2016-09-30 09:28:50.000 274 12565.85 1.93 54265.25 88888.00 2016-09-30 09:28:50.125 274 12565.92 1.93 54265.28 88888.00 2016-09-30 09:28:50.250 274 12565.98 1.95 54265.25 88888.00 2016-09-30 09:28:50.375 274 12566.00 1.95 54265.25 88888.00 2016-09-30 09:28:50.500 274 12565.95 1.98 54265.22 88888.00 2016-09-30 09:28:50.625 274 12565.98 1.95 54265.22 88888.00 2016-09-30 09:28:50.750 274 12566.00 1.98 54265.22 88888.00 2016-09-30 09:28:50.875 274 12565.95 2.00 54265.22 88888.00 2016-09-30 09:28:51.000 274 12565.95 2.00 54265.22 88888.00 2016-09-30 09:28:51.125 274 12566.00 2.02 54265.20 88888.00 2016-09-30 09:28:51.250 274 12566.02 2.02 54265.22 88888.00 2016-09-30 09:28:51.375 274 12566.05 2.05 54265.22 88888.00 2016-09-30 09:28:51.500 274 12566.10 2.10 54265.18 88888.00 2016-09-30 09:28:51.625 274 12566.08 2.10 54265.20 88888.00 2016-09-30 09:28:51.750 274 12566.08 2.10 54265.18 88888.00 2016-09-30 09:28:51.875 274 12566.08 2.10 54265.15 88888.00 2016-09-30 09:28:52.000 274 12566.02 2.10 54265.15 88888.00 2016-09-30 09:28:52.125 274 12566.05 2.12 54265.18 88888.00 2016-09-30 09:28:52.250 274 12566.05 2.10 54265.18 88888.00 2016-09-30 09:28:52.375 274 12566.02 2.12 54265.15 88888.00 2016-09-30 09:28:52.500 274 12566.00 2.15 54265.15 88888.00 2016-09-30 09:28:52.625 274 12566.00 2.12 54265.15 88888.00 2016-09-30 09:28:52.750 274 12565.95 2.08 54265.18 88888.00 2016-09-30 09:28:52.875 274 12565.92 2.12 54265.15 88888.00 2016-09-30 09:28:53.000 274 12565.90 2.10 54265.15 88888.00 2016-09-30 09:28:53.125 274 12565.88 2.10 54265.18 88888.00 2016-09-30 09:28:53.250 274 12565.83 2.08 54265.18 88888.00 2016-09-30 09:28:53.375 274 12565.80 2.10 54265.15 88888.00 2016-09-30 09:28:53.500 274 12565.73 2.08 54265.18 88888.00 2016-09-30 09:28:53.625 274 12565.70 2.02 54265.15 88888.00 2016-09-30 09:28:53.750 274 12565.65 2.00 54265.12 88888.00 2016-09-30 09:28:53.875 274 12565.60 2.00 54265.12 88888.00 2016-09-30 09:28:54.000 274 12565.55 1.95 54265.10 88888.00 2016-09-30 09:28:54.125 274 12565.55 1.98 54265.12 88888.00 2016-09-30 09:28:54.250 274 12565.58 1.93 54265.18 88888.00 2016-09-30 09:28:54.375 274 12565.60 1.95 54265.15 88888.00 2016-09-30 09:28:54.500 274 12565.55 1.90 54265.15 88888.00 2016-09-30 09:28:54.625 274 12565.50 1.88 54265.15 88888.00 2016-09-30 09:28:54.750 274 12565.52 1.88 54265.10 88888.00 2016-09-30 09:28:54.875 274 12565.60 1.88 54265.15 88888.00 2016-09-30 09:28:55.000 274 12565.62 1.85 54265.12 88888.00 2016-09-30 09:28:55.125 274 12565.62 1.82 54265.12 88888.00 2016-09-30 09:28:55.250 274 12565.65 1.82 54265.12 88888.00 2016-09-30 09:28:55.375 274 12565.73 1.85 54265.10 88888.00 2016-09-30 09:28:55.500 274 12565.77 1.88 54265.10 88888.00 2016-09-30 09:28:55.625 274 12565.83 1.90 54265.07 88888.00 2016-09-30 09:28:55.750 274 12565.90 1.93 54265.07 88888.00 2016-09-30 09:28:55.875 274 12565.95 1.95 54265.07 88888.00 2016-09-30 09:28:56.000 274 12565.92 2.00 54265.05 88888.00 2016-09-30 09:28:56.125 274 12565.95 2.00 54265.03 88888.00 2016-09-30 09:28:56.250 274 12565.88 2.05 54265.07 88888.00 2016-09-30 09:28:56.375 274 12565.88 2.08 54265.07 88888.00 2016-09-30 09:28:56.500 274 12565.92 2.12 54265.03 88888.00 2016-09-30 09:28:56.625 274 12565.92 2.12 54265.00 88888.00 2016-09-30 09:28:56.750 274 12565.92 2.17 54265.03 88888.00 2016-09-30 09:28:56.875 274 12565.88 2.17 54265.00 88888.00 2016-09-30 09:28:57.000 274 12565.83 2.23 54265.00 88888.00 2016-09-30 09:28:57.125 274 12565.85 2.25 54265.03 88888.00 2016-09-30 09:28:57.250 274 12565.85 2.27 54265.03 88888.00 2016-09-30 09:28:57.375 274 12565.85 2.33 54265.03 88888.00 2016-09-30 09:28:57.500 274 12565.83 2.35 54265.03 88888.00 2016-09-30 09:28:57.625 274 12565.77 2.38 54265.00 88888.00 2016-09-30 09:28:57.750 274 12565.75 2.38 54265.00 88888.00 2016-09-30 09:28:57.875 274 12565.75 2.35 54265.03 88888.00 2016-09-30 09:28:58.000 274 12565.80 2.40 54265.00 88888.00 2016-09-30 09:28:58.125 274 12565.85 2.42 54265.03 88888.00 2016-09-30 09:28:58.250 274 12565.88 2.45 54265.05 88888.00 2016-09-30 09:28:58.375 274 12565.85 2.50 54265.05 88888.00 2016-09-30 09:28:58.500 274 12565.85 2.52 54265.05 88888.00 2016-09-30 09:28:58.625 274 12565.88 2.55 54265.00 88888.00 2016-09-30 09:28:58.750 274 12565.83 2.55 54265.03 88888.00 2016-09-30 09:28:58.875 274 12565.83 2.55 54265.05 88888.00 2016-09-30 09:28:59.000 274 12565.80 2.55 54265.03 88888.00 2016-09-30 09:28:59.125 274 12565.67 2.58 54265.05 88888.00 2016-09-30 09:28:59.250 274 12565.60 2.62 54265.03 88888.00 2016-09-30 09:28:59.375 274 12565.55 2.62 54265.03 88888.00 2016-09-30 09:28:59.500 274 12565.55 2.60 54265.00 88888.00 2016-09-30 09:28:59.625 274 12565.60 2.62 54265.00 88888.00 2016-09-30 09:28:59.750 274 12565.60 2.62 54265.00 88888.00 2016-09-30 09:28:59.875 274 12565.55 2.62 54265.00 88888.00 2016-09-30 09:29:00.000 274 12565.52 2.62 54265.00 88888.00 2016-09-30 09:29:00.125 274 12565.48 2.65 54265.00 88888.00 2016-09-30 09:29:00.250 274 12565.45 2.65 54265.00 88888.00 2016-09-30 09:29:00.375 274 12565.48 2.62 54265.00 88888.00 2016-09-30 09:29:00.500 274 12565.48 2.60 54265.00 88888.00 2016-09-30 09:29:00.625 274 12565.45 2.60 54265.03 88888.00 2016-09-30 09:29:00.750 274 12565.42 2.60 54265.03 88888.00 2016-09-30 09:29:00.875 274 12565.40 2.58 54265.03 88888.00 2016-09-30 09:29:01.000 274 12565.38 2.58 54265.00 88888.00 2016-09-30 09:29:01.125 274 12565.38 2.58 54265.03 88888.00 2016-09-30 09:29:01.250 274 12565.38 2.52 54265.00 88888.00 2016-09-30 09:29:01.375 274 12565.38 2.52 54265.00 88888.00 2016-09-30 09:29:01.500 274 12565.38 2.55 54264.97 88888.00 2016-09-30 09:29:01.625 274 12565.38 2.58 54264.97 88888.00 2016-09-30 09:29:01.750 274 12565.40 2.62 54264.97 88888.00 2016-09-30 09:29:01.875 274 12565.42 2.62 54264.95 88888.00 2016-09-30 09:29:02.000 274 12565.42 2.62 54264.93 88888.00 2016-09-30 09:29:02.125 274 12565.48 2.65 54264.93 88888.00 2016-09-30 09:29:02.250 274 12565.50 2.62 54264.97 88888.00 2016-09-30 09:29:02.375 274 12565.55 2.62 54264.95 88888.00 2016-09-30 09:29:02.500 274 12565.58 2.65 54264.93 88888.00 2016-09-30 09:29:02.625 274 12565.58 2.67 54264.93 88888.00 2016-09-30 09:29:02.750 274 12565.55 2.70 54264.93 88888.00 2016-09-30 09:29:02.875 274 12565.60 2.70 54264.95 88888.00 2016-09-30 09:29:03.000 274 12565.58 2.73 54264.90 88888.00 2016-09-30 09:29:03.125 274 12565.62 2.75 54264.93 88888.00 2016-09-30 09:29:03.250 274 12565.65 2.77 54264.93 88888.00 2016-09-30 09:29:03.375 274 12565.62 2.83 54264.90 88888.00 2016-09-30 09:29:03.500 274 12565.60 2.85 54264.93 88888.00 2016-09-30 09:29:03.625 274 12565.62 2.88 54264.93 88888.00 2016-09-30 09:29:03.750 274 12565.67 2.88 54264.93 88888.00 2016-09-30 09:29:03.875 274 12565.67 2.85 54264.93 88888.00 2016-09-30 09:29:04.000 274 12565.65 2.88 54264.90 88888.00 2016-09-30 09:29:04.125 274 12565.65 2.92 54264.90 88888.00 2016-09-30 09:29:04.250 274 12565.60 2.92 54264.90 88888.00 2016-09-30 09:29:04.375 274 12565.60 2.92 54264.90 88888.00 2016-09-30 09:29:04.500 274 12565.60 2.92 54264.88 88888.00 2016-09-30 09:29:04.625 274 12565.60 2.90 54264.90 88888.00 2016-09-30 09:29:04.750 274 12565.62 2.92 54264.93 88888.00 2016-09-30 09:29:04.875 274 12565.60 2.92 54264.93 88888.00 2016-09-30 09:29:05.000 274 12565.60 2.95 54264.93 88888.00 2016-09-30 09:29:05.125 274 12565.65 2.98 54264.95 88888.00 2016-09-30 09:29:05.250 274 12565.62 2.98 54264.95 88888.00 2016-09-30 09:29:05.375 274 12565.65 3.00 54264.93 88888.00 2016-09-30 09:29:05.500 274 12565.62 2.98 54264.90 88888.00 2016-09-30 09:29:05.625 274 12565.62 3.00 54264.90 88888.00 2016-09-30 09:29:05.750 274 12565.60 3.05 54264.90 88888.00 2016-09-30 09:29:05.875 274 12565.62 3.05 54264.90 88888.00 2016-09-30 09:29:06.000 274 12565.65 3.02 54264.90 88888.00 2016-09-30 09:29:06.125 274 12565.67 3.08 54264.90 88888.00 2016-09-30 09:29:06.250 274 12565.62 3.08 54264.90 88888.00 2016-09-30 09:29:06.375 274 12565.60 3.05 54264.90 88888.00 2016-09-30 09:29:06.500 274 12565.60 3.05 54264.93 88888.00 2016-09-30 09:29:06.625 274 12565.60 3.12 54264.93 88888.00 2016-09-30 09:29:06.750 274 12565.62 3.12 54264.90 88888.00 2016-09-30 09:29:06.875 274 12565.60 3.10 54264.93 88888.00 2016-09-30 09:29:07.000 274 12565.55 3.08 54264.90 88888.00 2016-09-30 09:29:07.125 274 12565.52 3.12 54264.90 88888.00 2016-09-30 09:29:07.250 274 12565.52 3.12 54264.93 88888.00 2016-09-30 09:29:07.375 274 12565.55 3.12 54264.90 88888.00 2016-09-30 09:29:07.500 274 12565.52 3.10 54264.93 88888.00 2016-09-30 09:29:07.625 274 12565.55 3.12 54264.93 88888.00 2016-09-30 09:29:07.750 274 12565.55 3.12 54264.93 88888.00 2016-09-30 09:29:07.875 274 12565.52 3.10 54264.95 88888.00 2016-09-30 09:29:08.000 274 12565.55 3.10 54264.93 88888.00 2016-09-30 09:29:08.125 274 12565.58 3.08 54264.90 88888.00 2016-09-30 09:29:08.250 274 12565.55 3.08 54264.90 88888.00 2016-09-30 09:29:08.375 274 12565.52 3.12 54264.93 88888.00 2016-09-30 09:29:08.500 274 12565.50 3.10 54264.90 88888.00 2016-09-30 09:29:08.625 274 12565.58 3.10 54264.88 88888.00 2016-09-30 09:29:08.750 274 12565.60 3.08 54264.88 88888.00 2016-09-30 09:29:08.875 274 12565.55 3.08 54264.85 88888.00 2016-09-30 09:29:09.000 274 12565.52 3.08 54264.88 88888.00 2016-09-30 09:29:09.125 274 12565.55 3.10 54264.88 88888.00 2016-09-30 09:29:09.250 274 12565.52 3.10 54264.88 88888.00 2016-09-30 09:29:09.375 274 12565.55 3.10 54264.88 88888.00 2016-09-30 09:29:09.500 274 12565.52 3.10 54264.90 88888.00 2016-09-30 09:29:09.625 274 12565.52 3.15 54264.93 88888.00 2016-09-30 09:29:09.750 274 12565.55 3.15 54264.93 88888.00 2016-09-30 09:29:09.875 274 12565.52 3.15 54264.90 88888.00 2016-09-30 09:29:10.000 274 12565.52 3.12 54264.88 88888.00 2016-09-30 09:29:10.125 274 12565.50 3.15 54264.90 88888.00 2016-09-30 09:29:10.250 274 12565.48 3.12 54264.93 88888.00 2016-09-30 09:29:10.375 274 12565.55 3.17 54264.93 88888.00 2016-09-30 09:29:10.500 274 12565.58 3.20 54264.93 88888.00 2016-09-30 09:29:10.625 274 12565.62 3.17 54264.90 88888.00 2016-09-30 09:29:10.750 274 12565.60 3.17 54264.90 88888.00 2016-09-30 09:29:10.875 274 12565.55 3.20 54264.93 88888.00 2016-09-30 09:29:11.000 274 12565.52 3.20 54264.93 88888.00 2016-09-30 09:29:11.125 274 12565.58 3.20 54264.93 88888.00 2016-09-30 09:29:11.250 274 12565.52 3.20 54264.93 88888.00 2016-09-30 09:29:11.375 274 12565.55 3.23 54264.93 88888.00 2016-09-30 09:29:11.500 274 12565.60 3.25 54264.93 88888.00 2016-09-30 09:29:11.625 274 12565.65 3.27 54264.90 88888.00 2016-09-30 09:29:11.750 274 12565.65 3.30 54264.85 88888.00 2016-09-30 09:29:11.875 274 12565.65 3.27 54264.88 88888.00 2016-09-30 09:29:12.000 274 12565.62 3.30 54264.85 88888.00 2016-09-30 09:29:12.125 274 12565.65 3.33 54264.85 88888.00 2016-09-30 09:29:12.250 274 12565.65 3.35 54264.85 88888.00 2016-09-30 09:29:12.375 274 12565.73 3.35 54264.85 88888.00 2016-09-30 09:29:12.500 274 12565.70 3.40 54264.85 88888.00 2016-09-30 09:29:12.625 274 12565.73 3.45 54264.85 88888.00 2016-09-30 09:29:12.750 274 12565.77 3.45 54264.82 88888.00 2016-09-30 09:29:12.875 274 12565.83 3.45 54264.82 88888.00 2016-09-30 09:29:13.000 274 12565.85 3.50 54264.80 88888.00 2016-09-30 09:29:13.125 274 12565.88 3.55 54264.82 88888.00 2016-09-30 09:29:13.250 274 12565.90 3.52 54264.82 88888.00 2016-09-30 09:29:13.375 274 12565.95 3.55 54264.80 88888.00 2016-09-30 09:29:13.500 274 12566.00 3.58 54264.80 88888.00 2016-09-30 09:29:13.625 274 12566.08 3.60 54264.78 88888.00 2016-09-30 09:29:13.750 274 12566.10 3.65 54264.75 88888.00 2016-09-30 09:29:13.875 274 12566.10 3.67 54264.78 88888.00 2016-09-30 09:29:14.000 274 12566.10 3.70 54264.80 88888.00 2016-09-30 09:29:14.125 274 12566.12 3.75 54264.82 88888.00 2016-09-30 09:29:14.250 274 12566.12 3.75 54264.80 88888.00 2016-09-30 09:29:14.375 274 12566.17 3.80 54264.78 88888.00 2016-09-30 09:29:14.500 274 12566.20 3.83 54264.80 88888.00 2016-09-30 09:29:14.625 274 12566.27 3.83 54264.78 88888.00 2016-09-30 09:29:14.750 274 12566.35 3.83 54264.78 88888.00 2016-09-30 09:29:14.875 274 12566.38 3.85 54264.78 88888.00 2016-09-30 09:29:15.000 274 12566.33 3.85 54264.75 88888.00 2016-09-30 09:29:15.125 274 12566.33 3.88 54264.78 88888.00 2016-09-30 09:29:15.250 274 12566.38 3.88 54264.78 88888.00 2016-09-30 09:29:15.375 274 12566.35 3.90 54264.78 88888.00 2016-09-30 09:29:15.500 274 12566.27 3.92 54264.78 88888.00 2016-09-30 09:29:15.625 274 12566.25 3.95 54264.78 88888.00 2016-09-30 09:29:15.750 274 12566.17 3.95 54264.78 88888.00 2016-09-30 09:29:15.875 274 12566.25 3.98 54264.78 88888.00 2016-09-30 09:29:16.000 274 12566.27 3.95 54264.78 88888.00 2016-09-30 09:29:16.125 274 12566.23 3.95 54264.80 88888.00 2016-09-30 09:29:16.250 274 12566.15 3.90 54264.80 88888.00 2016-09-30 09:29:16.375 274 12566.17 3.92 54264.80 88888.00 2016-09-30 09:29:16.500 274 12566.23 3.95 54264.80 88888.00 2016-09-30 09:29:16.625 274 12566.20 3.95 54264.80 88888.00 2016-09-30 09:29:16.750 274 12566.12 3.92 54264.78 88888.00 2016-09-30 09:29:16.875 274 12566.10 3.95 54264.80 88888.00 2016-09-30 09:29:17.000 274 12566.20 3.95 54264.80 88888.00 2016-09-30 09:29:17.125 274 12566.15 3.95 54264.80 88888.00 2016-09-30 09:29:17.250 274 12566.00 3.92 54264.80 88888.00 2016-09-30 09:29:17.375 274 12566.02 3.92 54264.80 88888.00 2016-09-30 09:29:17.500 274 12566.02 3.92 54264.82 88888.00 2016-09-30 09:29:17.625 274 12566.02 3.92 54264.82 88888.00 2016-09-30 09:29:17.750 274 12566.00 3.92 54264.82 88888.00 2016-09-30 09:29:17.875 274 12565.95 3.90 54264.85 88888.00 2016-09-30 09:29:18.000 274 12565.98 3.92 54264.85 88888.00 2016-09-30 09:29:18.125 274 12565.95 3.92 54264.82 88888.00 2016-09-30 09:29:18.250 274 12565.95 3.85 54264.82 88888.00 2016-09-30 09:29:18.375 274 12565.92 3.85 54264.85 88888.00 2016-09-30 09:29:18.500 274 12565.88 3.90 54264.88 88888.00 2016-09-30 09:29:18.625 274 12565.85 3.90 54264.90 88888.00 2016-09-30 09:29:18.750 274 12565.88 3.88 54264.90 88888.00 2016-09-30 09:29:18.875 274 12565.85 3.85 54264.90 88888.00 2016-09-30 09:29:19.000 274 12565.83 3.85 54264.85 88888.00 2016-09-30 09:29:19.125 274 12565.83 3.85 54264.88 88888.00 2016-09-30 09:29:19.250 274 12565.83 3.83 54264.88 88888.00 2016-09-30 09:29:19.375 274 12565.90 3.80 54264.88 88888.00 2016-09-30 09:29:19.500 274 12565.88 3.80 54264.88 88888.00 2016-09-30 09:29:19.625 274 12565.88 3.80 54264.90 88888.00 2016-09-30 09:29:19.750 274 12565.88 3.80 54264.93 88888.00 2016-09-30 09:29:19.875 274 12565.90 3.80 54264.90 88888.00 2016-09-30 09:29:20.000 274 12565.88 3.77 54264.90 88888.00 2016-09-30 09:29:20.125 274 12565.83 3.77 54264.90 88888.00 2016-09-30 09:29:20.250 274 12565.85 3.77 54264.93 88888.00 2016-09-30 09:29:20.375 274 12565.88 3.83 54264.93 88888.00 2016-09-30 09:29:20.500 274 12565.90 3.85 54264.93 88888.00 2016-09-30 09:29:20.625 274 12565.98 3.88 54264.90 88888.00 2016-09-30 09:29:20.750 274 12565.98 3.88 54264.90 88888.00 2016-09-30 09:29:20.875 274 12565.98 3.85 54264.93 88888.00 2016-09-30 09:29:21.000 274 12566.05 3.92 54264.90 88888.00 2016-09-30 09:29:21.125 274 12566.02 3.95 54264.88 88888.00 2016-09-30 09:29:21.250 274 12565.98 3.92 54264.90 88888.00 2016-09-30 09:29:21.375 274 12566.02 3.95 54264.88 88888.00 2016-09-30 09:29:21.500 274 12566.08 3.98 54264.88 88888.00 2016-09-30 09:29:21.625 274 12566.10 4.00 54264.90 88888.00 2016-09-30 09:29:21.750 274 12566.02 4.03 54264.88 88888.00 2016-09-30 09:29:21.875 274 12566.02 4.05 54264.88 88888.00 2016-09-30 09:29:22.000 274 12566.00 4.08 54264.85 88888.00 2016-09-30 09:29:22.125 274 12566.02 4.12 54264.88 88888.00 2016-09-30 09:29:22.250 274 12566.00 4.12 54264.90 88888.00 2016-09-30 09:29:22.375 274 12566.00 4.12 54264.90 88888.00 2016-09-30 09:29:22.500 274 12565.95 4.15 54264.93 88888.00 2016-09-30 09:29:22.625 274 12565.92 4.22 54264.93 88888.00 2016-09-30 09:29:22.750 274 12565.92 4.20 54264.93 88888.00 2016-09-30 09:29:22.875 274 12565.98 4.22 54264.90 88888.00 2016-09-30 09:29:23.000 274 12566.05 4.22 54264.90 88888.00 2016-09-30 09:29:23.125 274 12566.00 4.20 54264.90 88888.00 2016-09-30 09:29:23.250 274 12565.88 4.20 54264.90 88888.00 2016-09-30 09:29:23.375 274 12565.90 4.25 54264.93 88888.00 2016-09-30 09:29:23.500 274 12565.92 4.20 54264.93 88888.00 2016-09-30 09:29:23.625 274 12565.95 4.22 54264.93 88888.00 2016-09-30 09:29:23.750 274 12565.85 4.22 54264.93 88888.00 2016-09-30 09:29:23.875 274 12565.75 4.22 54264.95 88888.00 2016-09-30 09:29:24.000 274 12565.75 4.22 54264.95 88888.00 2016-09-30 09:29:24.125 274 12565.70 4.17 54264.95 88888.00 2016-09-30 09:29:24.250 274 12565.62 4.15 54264.97 88888.00 2016-09-30 09:29:24.375 274 12565.62 4.15 54264.95 88888.00 2016-09-30 09:29:24.500 274 12565.62 4.10 54264.97 88888.00 2016-09-30 09:29:24.625 274 12565.65 4.12 54265.00 88888.00 2016-09-30 09:29:24.750 274 12565.60 4.10 54265.00 88888.00 2016-09-30 09:29:24.875 274 12565.58 4.12 54265.03 88888.00 2016-09-30 09:29:25.000 274 12565.50 4.12 54265.00 88888.00 2016-09-30 09:29:25.125 274 12565.42 4.10 54265.03 88888.00 2016-09-30 09:29:25.250 274 12565.35 4.05 54265.03 88888.00 2016-09-30 09:29:25.375 274 12565.35 4.05 54265.00 88888.00 2016-09-30 09:29:25.500 274 12565.33 4.08 54265.07 88888.00 2016-09-30 09:29:25.625 274 12565.23 4.08 54265.05 88888.00 2016-09-30 09:29:25.750 274 12565.17 4.08 54265.05 88888.00 2016-09-30 09:29:25.875 274 12565.15 4.05 54265.10 88888.00 2016-09-30 09:29:26.000 274 12565.15 4.08 54265.07 88888.00 2016-09-30 09:29:26.125 274 12565.15 4.05 54265.07 88888.00 2016-09-30 09:29:26.250 274 12565.08 4.05 54265.07 88888.00 2016-09-30 09:29:26.375 274 12565.08 4.05 54265.07 88888.00 2016-09-30 09:29:26.500 274 12565.05 4.08 54265.10 88888.00 2016-09-30 09:29:26.625 274 12565.02 4.05 54265.10 88888.00 2016-09-30 09:29:26.750 274 12564.95 4.05 54265.12 88888.00 2016-09-30 09:29:26.875 274 12564.95 4.05 54265.10 88888.00 2016-09-30 09:29:27.000 274 12564.90 4.00 54265.10 88888.00 2016-09-30 09:29:27.125 274 12564.80 3.98 54265.10 88888.00 2016-09-30 09:29:27.250 274 12564.70 3.95 54265.12 88888.00 2016-09-30 09:29:27.375 274 12564.67 3.95 54265.12 88888.00 2016-09-30 09:29:27.500 274 12564.60 3.95 54265.12 88888.00 2016-09-30 09:29:27.625 274 12564.50 3.92 54265.12 88888.00 2016-09-30 09:29:27.750 274 12564.52 3.88 54265.12 88888.00 2016-09-30 09:29:27.875 274 12564.60 3.83 54265.12 88888.00 2016-09-30 09:29:28.000 274 12564.52 3.83 54265.15 88888.00 2016-09-30 09:29:28.125 274 12564.48 3.85 54265.15 88888.00 2016-09-30 09:29:28.250 274 12564.40 3.80 54265.15 88888.00 2016-09-30 09:29:28.375 274 12564.40 3.80 54265.15 88888.00 2016-09-30 09:29:28.500 274 12564.38 3.77 54265.15 88888.00 2016-09-30 09:29:28.625 274 12564.38 3.73 54265.15 88888.00 2016-09-30 09:29:28.750 274 12564.30 3.70 54265.12 88888.00 2016-09-30 09:29:28.875 274 12564.20 3.70 54265.15 88888.00 2016-09-30 09:29:29.000 274 12564.12 3.67 54265.15 88888.00 2016-09-30 09:29:29.125 274 12564.15 3.65 54265.15 88888.00 2016-09-30 09:29:29.250 274 12564.08 3.62 54265.15 88888.00 2016-09-30 09:29:29.375 274 12564.05 3.65 54265.20 88888.00 2016-09-30 09:29:29.500 274 12564.00 3.65 54265.18 88888.00 2016-09-30 09:29:29.625 274 12564.00 3.65 54265.15 88888.00 2016-09-30 09:29:29.750 274 12564.00 3.65 54265.12 88888.00 2016-09-30 09:29:29.875 274 12564.02 3.65 54265.15 88888.00 2016-09-30 09:29:30.000 274 12564.00 3.62 54265.15 88888.00 2016-09-30 09:29:30.125 274 12563.92 3.60 54265.15 88888.00 2016-09-30 09:29:30.250 274 12563.90 3.58 54265.15 88888.00 2016-09-30 09:29:30.375 274 12563.92 3.58 54265.15 88888.00 2016-09-30 09:29:30.500 274 12563.92 3.62 54265.18 88888.00 2016-09-30 09:29:30.625 274 12563.92 3.62 54265.20 88888.00 2016-09-30 09:29:30.750 274 12563.95 3.65 54265.18 88888.00 2016-09-30 09:29:30.875 274 12563.98 3.65 54265.18 88888.00 2016-09-30 09:29:31.000 274 12563.98 3.65 54265.15 88888.00 2016-09-30 09:29:31.125 274 12564.00 3.65 54265.15 88888.00 2016-09-30 09:29:31.250 274 12563.95 3.67 54265.18 88888.00 2016-09-30 09:29:31.375 274 12563.95 3.75 54265.18 88888.00 2016-09-30 09:29:31.500 274 12564.00 3.75 54265.15 88888.00 2016-09-30 09:29:31.625 274 12564.05 3.80 54265.18 88888.00 2016-09-30 09:29:31.750 274 12564.08 3.80 54265.18 88888.00 2016-09-30 09:29:31.875 274 12564.05 3.80 54265.18 88888.00 2016-09-30 09:29:32.000 274 12564.00 3.83 54265.18 88888.00 2016-09-30 09:29:32.125 274 12564.02 3.88 54265.18 88888.00 2016-09-30 09:29:32.250 274 12564.02 3.92 54265.15 88888.00 2016-09-30 09:29:32.375 274 12564.02 3.95 54265.18 88888.00 2016-09-30 09:29:32.500 274 12564.05 3.98 54265.18 88888.00 2016-09-30 09:29:32.625 274 12564.08 4.00 54265.12 88888.00 2016-09-30 09:29:32.750 274 12564.02 4.03 54265.12 88888.00 2016-09-30 09:29:32.875 274 12563.95 4.05 54265.12 88888.00 2016-09-30 09:29:33.000 274 12563.95 4.08 54265.12 88888.00 2016-09-30 09:29:33.125 274 12564.00 4.10 54265.12 88888.00 2016-09-30 09:29:33.250 274 12563.95 4.10 54265.15 88888.00 2016-09-30 09:29:33.375 274 12563.90 4.15 54265.15 88888.00 2016-09-30 09:29:33.500 274 12563.90 4.15 54265.12 88888.00 2016-09-30 09:29:33.625 274 12563.92 4.17 54265.10 88888.00 2016-09-30 09:29:33.750 274 12563.92 4.20 54265.12 88888.00 2016-09-30 09:29:33.875 274 12563.90 4.20 54265.12 88888.00 2016-09-30 09:29:34.000 274 12563.95 4.25 54265.10 88888.00 2016-09-30 09:29:34.125 274 12563.92 4.28 54265.10 88888.00 2016-09-30 09:29:34.250 274 12563.95 4.30 54265.10 88888.00 2016-09-30 09:29:34.375 274 12563.98 4.33 54265.07 88888.00 2016-09-30 09:29:34.500 274 12563.98 4.33 54265.07 88888.00 2016-09-30 09:29:34.625 274 12563.98 4.38 54265.07 88888.00 2016-09-30 09:29:34.750 274 12563.95 4.40 54265.07 88888.00 2016-09-30 09:29:34.875 274 12563.98 4.42 54265.07 88888.00 2016-09-30 09:29:35.000 274 12563.92 4.45 54265.05 88888.00 2016-09-30 09:29:35.125 274 12563.88 4.47 54265.05 88888.00 2016-09-30 09:29:35.250 274 12563.83 4.50 54265.07 88888.00 2016-09-30 09:29:35.375 274 12563.88 4.50 54265.07 88888.00 2016-09-30 09:29:35.500 274 12563.92 4.53 54265.10 88888.00 2016-09-30 09:29:35.625 274 12563.92 4.58 54265.10 88888.00 2016-09-30 09:29:35.750 274 12563.98 4.60 54265.05 88888.00 2016-09-30 09:29:35.875 274 12563.98 4.65 54265.05 88888.00 2016-09-30 09:29:36.000 274 12563.98 4.65 54265.03 88888.00 2016-09-30 09:29:36.125 274 12564.00 4.67 54265.03 88888.00 2016-09-30 09:29:36.250 274 12563.95 4.72 54265.05 88888.00 2016-09-30 09:29:36.375 274 12563.95 4.78 54265.05 88888.00 2016-09-30 09:29:36.500 274 12563.95 4.83 54265.00 88888.00 2016-09-30 09:29:36.625 274 12563.92 4.83 54265.03 88888.00 2016-09-30 09:29:36.750 274 12563.88 4.85 54265.00 88888.00 2016-09-30 09:29:36.875 274 12563.83 4.90 54264.97 88888.00 2016-09-30 09:29:37.000 274 12563.83 4.90 54264.97 88888.00 2016-09-30 09:29:37.125 274 12563.88 4.90 54265.00 88888.00 2016-09-30 09:29:37.250 274 12563.90 4.92 54265.03 88888.00 2016-09-30 09:29:37.375 274 12563.88 4.97 54265.05 88888.00 2016-09-30 09:29:37.500 274 12563.85 4.95 54265.05 88888.00 2016-09-30 09:29:37.625 274 12563.90 5.00 54265.03 88888.00 2016-09-30 09:29:37.750 274 12563.88 5.00 54265.03 88888.00 2016-09-30 09:29:37.875 274 12563.88 4.97 54265.03 88888.00 2016-09-30 09:29:38.000 274 12563.80 4.97 54265.03 88888.00 2016-09-30 09:29:38.125 274 12563.75 5.00 54265.00 88888.00 2016-09-30 09:29:38.250 274 12563.73 4.97 54265.03 88888.00 2016-09-30 09:29:38.375 274 12563.67 4.97 54265.03 88888.00 2016-09-30 09:29:38.500 274 12563.67 4.97 54265.00 88888.00 2016-09-30 09:29:38.625 274 12563.65 4.97 54265.00 88888.00 2016-09-30 09:29:38.750 274 12563.62 5.00 54265.03 88888.00 2016-09-30 09:29:38.875 274 12563.60 5.03 54265.03 88888.00 2016-09-30 09:29:39.000 274 12563.52 5.05 54265.00 88888.00 2016-09-30 09:29:39.125 274 12563.45 5.05 54265.03 88888.00 2016-09-30 09:29:39.250 274 12563.42 5.08 54265.03 88888.00 2016-09-30 09:29:39.375 274 12563.48 5.08 54265.05 88888.00 2016-09-30 09:29:39.500 274 12563.45 5.08 54265.03 88888.00 2016-09-30 09:29:39.625 274 12563.40 5.08 54265.00 88888.00 2016-09-30 09:29:39.750 274 12563.38 5.08 54265.00 88888.00 2016-09-30 09:29:39.875 274 12563.38 5.12 54265.00 88888.00 2016-09-30 09:29:40.000 274 12563.35 5.12 54264.97 88888.00 2016-09-30 09:29:40.125 274 12563.33 5.15 54265.00 88888.00 2016-09-30 09:29:40.250 274 12563.27 5.17 54265.00 88888.00 2016-09-30 09:29:40.375 274 12563.38 5.22 54265.00 88888.00 2016-09-30 09:29:40.500 274 12563.40 5.25 54265.00 88888.00 2016-09-30 09:29:40.625 274 12563.38 5.28 54265.00 88888.00 2016-09-30 09:29:40.750 274 12563.33 5.28 54265.00 88888.00 2016-09-30 09:29:40.875 274 12563.33 5.33 54264.95 88888.00 2016-09-30 09:29:41.000 274 12563.35 5.38 54264.95 88888.00 2016-09-30 09:29:41.125 274 12563.38 5.40 54264.97 88888.00 2016-09-30 09:29:41.250 274 12563.35 5.40 54264.95 88888.00 2016-09-30 09:29:41.375 274 12563.40 5.45 54264.95 88888.00 2016-09-30 09:29:41.500 274 12563.38 5.50 54264.93 88888.00 2016-09-30 09:29:41.625 274 12563.35 5.53 54264.90 88888.00 2016-09-30 09:29:41.750 274 12563.30 5.53 54264.88 88888.00 2016-09-30 09:29:41.875 274 12563.25 5.58 54264.88 88888.00 2016-09-30 09:29:42.000 274 12563.30 5.62 54264.93 88888.00 2016-09-30 09:29:42.125 274 12563.40 5.67 54264.93 88888.00 2016-09-30 09:29:42.250 274 12563.40 5.72 54264.93 88888.00 2016-09-30 09:29:42.375 274 12563.42 5.75 54264.93 88888.00 2016-09-30 09:29:42.500 274 12563.40 5.78 54264.90 88888.00 2016-09-30 09:29:42.625 274 12563.40 5.83 54264.93 88888.00 2016-09-30 09:29:42.750 274 12563.42 5.90 54264.90 88888.00 2016-09-30 09:29:42.875 274 12563.38 5.90 54264.90 88888.00 2016-09-30 09:29:43.000 274 12563.33 5.90 54264.88 88888.00 2016-09-30 09:29:43.125 274 12563.33 5.95 54264.90 88888.00 2016-09-30 09:29:43.250 274 12563.30 5.95 54264.93 88888.00 2016-09-30 09:29:43.375 274 12563.30 6.00 54264.90 88888.00 2016-09-30 09:29:43.500 274 12563.25 5.97 54264.90 88888.00 2016-09-30 09:29:43.625 274 12563.23 6.00 54264.90 88888.00 2016-09-30 09:29:43.750 274 12563.23 6.03 54264.90 88888.00 2016-09-30 09:29:43.875 274 12563.23 6.05 54264.90 88888.00 2016-09-30 09:29:44.000 274 12563.20 6.03 54264.90 88888.00 2016-09-30 09:29:44.125 274 12563.20 6.03 54264.93 88888.00 2016-09-30 09:29:44.250 274 12563.15 6.05 54264.93 88888.00 2016-09-30 09:29:44.375 274 12563.23 6.10 54264.93 88888.00 2016-09-30 09:29:44.500 274 12563.20 6.15 54264.90 88888.00 2016-09-30 09:29:44.625 274 12563.10 6.12 54264.90 88888.00 2016-09-30 09:29:44.750 274 12563.05 6.12 54264.93 88888.00 2016-09-30 09:29:44.875 274 12563.02 6.15 54264.93 88888.00 2016-09-30 09:29:45.000 274 12562.98 6.15 54264.93 88888.00 2016-09-30 09:29:45.125 274 12562.98 6.17 54264.93 88888.00 2016-09-30 09:29:45.250 274 12562.98 6.20 54264.93 88888.00 2016-09-30 09:29:45.375 274 12563.00 6.20 54264.93 88888.00 2016-09-30 09:29:45.500 274 12562.98 6.22 54264.95 88888.00 2016-09-30 09:29:45.625 274 12563.02 6.22 54264.95 88888.00 2016-09-30 09:29:45.750 274 12563.02 6.28 54264.95 88888.00 2016-09-30 09:29:45.875 274 12563.00 6.30 54264.93 88888.00 2016-09-30 09:29:46.000 274 12562.92 6.30 54264.95 88888.00 2016-09-30 09:29:46.125 274 12562.83 6.33 54264.95 88888.00 2016-09-30 09:29:46.250 274 12562.73 6.33 54264.95 88888.00 2016-09-30 09:29:46.375 274 12562.70 6.38 54264.97 88888.00 2016-09-30 09:29:46.500 274 12562.65 6.38 54264.95 88888.00 2016-09-30 09:29:46.625 274 12562.65 6.38 54264.95 88888.00 2016-09-30 09:29:46.750 274 12562.62 6.40 54264.90 88888.00 2016-09-30 09:29:46.875 274 12562.62 6.42 54264.95 88888.00 2016-09-30 09:29:47.000 274 12562.62 6.45 54264.95 88888.00 2016-09-30 09:29:47.125 274 12562.62 6.47 54264.95 88888.00 2016-09-30 09:29:47.250 274 12562.58 6.47 54264.93 88888.00 2016-09-30 09:29:47.375 274 12562.58 6.47 54264.93 88888.00 2016-09-30 09:29:47.500 274 12562.55 6.47 54264.93 88888.00 2016-09-30 09:29:47.625 274 12562.55 6.50 54264.90 88888.00 2016-09-30 09:29:47.750 274 12562.55 6.53 54264.90 88888.00 2016-09-30 09:29:47.875 274 12562.55 6.53 54264.90 88888.00 2016-09-30 09:29:48.000 274 12562.55 6.55 54264.90 88888.00 2016-09-30 09:29:48.125 274 12562.55 6.55 54264.90 88888.00 2016-09-30 09:29:48.250 274 12562.48 6.58 54264.93 88888.00 2016-09-30 09:29:48.375 274 12562.48 6.62 54264.93 88888.00 2016-09-30 09:29:48.500 274 12562.45 6.62 54264.93 88888.00 2016-09-30 09:29:48.625 274 12562.42 6.67 54264.93 88888.00 2016-09-30 09:29:48.750 274 12562.38 6.67 54264.93 88888.00 2016-09-30 09:29:48.875 274 12562.35 6.70 54264.93 88888.00 2016-09-30 09:29:49.000 274 12562.35 6.72 54264.93 88888.00 2016-09-30 09:29:49.125 274 12562.33 6.75 54264.95 88888.00 2016-09-30 09:29:49.250 274 12562.27 6.78 54264.95 88888.00 2016-09-30 09:29:49.375 274 12562.25 6.78 54264.90 88888.00 2016-09-30 09:29:49.500 274 12562.25 6.78 54264.90 88888.00 2016-09-30 09:29:49.625 274 12562.23 6.80 54264.93 88888.00 2016-09-30 09:29:49.750 274 12562.23 6.80 54264.93 88888.00 2016-09-30 09:29:49.875 274 12562.23 6.83 54264.90 88888.00 2016-09-30 09:29:50.000 274 12562.20 6.83 54264.93 88888.00 2016-09-30 09:29:50.125 274 12562.20 6.85 54264.93 88888.00 2016-09-30 09:29:50.250 274 12562.10 6.83 54264.93 88888.00 2016-09-30 09:29:50.375 274 12562.10 6.85 54264.93 88888.00 2016-09-30 09:29:50.500 274 12562.02 6.88 54264.95 88888.00 2016-09-30 09:29:50.625 274 12562.00 6.88 54264.95 88888.00 2016-09-30 09:29:50.750 274 12561.98 6.88 54264.97 88888.00 2016-09-30 09:29:50.875 274 12562.00 6.85 54264.95 88888.00 2016-09-30 09:29:51.000 274 12561.98 6.85 54264.95 88888.00 2016-09-30 09:29:51.125 274 12561.95 6.83 54264.95 88888.00 2016-09-30 09:29:51.250 274 12561.85 6.80 54264.97 88888.00 2016-09-30 09:29:51.375 274 12561.83 6.83 54264.93 88888.00 2016-09-30 09:29:51.500 274 12561.83 6.83 54264.93 88888.00 2016-09-30 09:29:51.625 274 12561.80 6.83 54264.95 88888.00 2016-09-30 09:29:51.750 274 12561.77 6.85 54264.97 88888.00 2016-09-30 09:29:51.875 274 12561.73 6.85 54264.97 88888.00 2016-09-30 09:29:52.000 274 12561.67 6.83 54264.95 88888.00 2016-09-30 09:29:52.125 274 12561.65 6.83 54264.95 88888.00 2016-09-30 09:29:52.250 274 12561.60 6.83 54264.95 88888.00 2016-09-30 09:29:52.375 274 12561.58 6.83 54264.95 88888.00 2016-09-30 09:29:52.500 274 12561.55 6.83 54264.95 88888.00 2016-09-30 09:29:52.625 274 12561.52 6.85 54264.95 88888.00 2016-09-30 09:29:52.750 274 12561.48 6.85 54264.95 88888.00 2016-09-30 09:29:52.875 274 12561.45 6.80 54264.95 88888.00 2016-09-30 09:29:53.000 274 12561.40 6.83 54264.95 88888.00 2016-09-30 09:29:53.125 274 12561.33 6.83 54264.93 88888.00 2016-09-30 09:29:53.250 274 12561.35 6.83 54264.93 88888.00 2016-09-30 09:29:53.375 274 12561.38 6.83 54264.93 88888.00 2016-09-30 09:29:53.500 274 12561.30 6.88 54264.95 88888.00 2016-09-30 09:29:53.625 274 12561.27 6.88 54265.00 88888.00 2016-09-30 09:29:53.750 274 12561.25 6.88 54264.95 88888.00 2016-09-30 09:29:53.875 274 12561.25 6.90 54264.95 88888.00 2016-09-30 09:29:54.000 274 12561.17 6.90 54264.95 88888.00 2016-09-30 09:29:54.125 274 12561.17 6.92 54264.95 88888.00 2016-09-30 09:29:54.250 274 12561.15 6.95 54264.95 88888.00 2016-09-30 09:29:54.375 274 12561.12 6.95 54264.95 88888.00 2016-09-30 09:29:54.500 274 12561.08 6.95 54264.95 88888.00 2016-09-30 09:29:54.625 274 12561.05 6.97 54264.95 88888.00 2016-09-30 09:29:54.750 274 12561.10 7.00 54264.97 88888.00 2016-09-30 09:29:54.875 274 12561.08 7.03 54264.95 88888.00 2016-09-30 09:29:55.000 274 12561.08 7.05 54264.95 88888.00 2016-09-30 09:29:55.125 274 12561.05 7.05 54264.95 88888.00 2016-09-30 09:29:55.250 274 12561.00 7.00 54264.95 88888.00 2016-09-30 09:29:55.375 274 12560.95 7.00 54264.93 88888.00 2016-09-30 09:29:55.500 274 12560.95 7.03 54264.95 88888.00 2016-09-30 09:29:55.625 274 12560.92 7.03 54264.95 88888.00 2016-09-30 09:29:55.750 274 12560.95 7.03 54264.95 88888.00 2016-09-30 09:29:55.875 274 12560.92 6.97 54264.93 88888.00 2016-09-30 09:29:56.000 274 12560.90 7.00 54264.90 88888.00 2016-09-30 09:29:56.125 274 12560.85 7.03 54264.93 88888.00 2016-09-30 09:29:56.250 274 12560.83 7.03 54264.93 88888.00 2016-09-30 09:29:56.375 274 12560.83 7.05 54264.93 88888.00 2016-09-30 09:29:56.500 274 12560.77 7.03 54264.90 88888.00 2016-09-30 09:29:56.625 274 12560.75 7.03 54264.90 88888.00 2016-09-30 09:29:56.750 274 12560.70 7.05 54264.90 88888.00 2016-09-30 09:29:56.875 274 12560.65 7.03 54264.90 88888.00 2016-09-30 09:29:57.000 274 12560.62 7.00 54264.88 88888.00 2016-09-30 09:29:57.125 274 12560.62 7.03 54264.90 88888.00 2016-09-30 09:29:57.250 274 12560.55 7.05 54264.93 88888.00 2016-09-30 09:29:57.375 274 12560.60 7.08 54264.90 88888.00 2016-09-30 09:29:57.500 274 12560.58 7.05 54264.93 88888.00 2016-09-30 09:29:57.625 274 12560.45 7.03 54264.93 88888.00 2016-09-30 09:29:57.750 274 12560.38 7.03 54264.90 88888.00 2016-09-30 09:29:57.875 274 12560.35 7.08 54264.93 88888.00 2016-09-30 09:29:58.000 274 12560.35 7.08 54264.93 88888.00 2016-09-30 09:29:58.125 274 12560.33 7.10 54264.93 88888.00 2016-09-30 09:29:58.250 274 12560.27 7.10 54264.90 88888.00 2016-09-30 09:29:58.375 274 12560.23 7.10 54264.90 88888.00 2016-09-30 09:29:58.500 274 12560.23 7.10 54264.90 88888.00 2016-09-30 09:29:58.625 274 12560.20 7.10 54264.90 88888.00 2016-09-30 09:29:58.750 274 12560.17 7.10 54264.90 88888.00 2016-09-30 09:29:58.875 274 12560.15 7.12 54264.85 88888.00 2016-09-30 09:29:59.000 274 12560.15 7.15 54264.85 88888.00 2016-09-30 09:29:59.125 274 12560.20 7.15 54264.85 88888.00 2016-09-30 09:29:59.250 274 12560.23 7.20 54264.90 88888.00 2016-09-30 09:29:59.375 274 12560.20 7.20 54264.90 88888.00 2016-09-30 09:29:59.500 274 12560.17 7.17 54264.88 88888.00 2016-09-30 09:29:59.625 274 12560.15 7.17 54264.85 88888.00 2016-09-30 09:29:59.750 274 12560.15 7.17 54264.82 88888.00 2016-09-30 09:29:59.875 274 12560.12 7.20 54264.82 88888.00 2016-09-30 09:30:00.000 274 12560.10 7.20 54264.82 88888.00 2016-09-30 09:30:00.125 274 12560.10 7.22 54264.85 88888.00 2016-09-30 09:30:00.250 274 12560.08 7.20 54264.82 88888.00 2016-09-30 09:30:00.375 274 12560.08 7.20 54264.80 88888.00 2016-09-30 09:30:00.500 274 12560.08 7.25 54264.82 88888.00 2016-09-30 09:30:00.625 274 12560.10 7.28 54264.80 88888.00 2016-09-30 09:30:00.750 274 12560.08 7.28 54264.78 88888.00 2016-09-30 09:30:00.875 274 12560.05 7.28 54264.78 88888.00 2016-09-30 09:30:01.000 274 12560.05 7.30 54264.78 88888.00 2016-09-30 09:30:01.125 274 12560.02 7.30 54264.78 88888.00 2016-09-30 09:30:01.250 274 12559.98 7.33 54264.78 88888.00 2016-09-30 09:30:01.375 274 12559.95 7.33 54264.78 88888.00 2016-09-30 09:30:01.500 274 12559.88 7.38 54264.80 88888.00 2016-09-30 09:30:01.625 274 12559.88 7.35 54264.80 88888.00 2016-09-30 09:30:01.750 274 12559.83 7.40 54264.80 88888.00 2016-09-30 09:30:01.875 274 12559.77 7.38 54264.80 88888.00 2016-09-30 09:30:02.000 274 12559.75 7.38 54264.78 88888.00 2016-09-30 09:30:02.125 274 12559.75 7.38 54264.78 88888.00 2016-09-30 09:30:02.250 274 12559.70 7.38 54264.78 88888.00 2016-09-30 09:30:02.375 274 12559.67 7.38 54264.78 88888.00 2016-09-30 09:30:02.500 274 12559.62 7.40 54264.75 88888.00 2016-09-30 09:30:02.625 274 12559.58 7.40 54264.75 88888.00 2016-09-30 09:30:02.750 274 12559.55 7.40 54264.75 88888.00 2016-09-30 09:30:02.875 274 12559.58 7.40 54264.72 88888.00 2016-09-30 09:30:03.000 274 12559.55 7.40 54264.72 88888.00 2016-09-30 09:30:03.125 274 12559.55 7.42 54264.72 88888.00 2016-09-30 09:30:03.250 274 12559.48 7.42 54264.72 88888.00 2016-09-30 09:30:03.375 274 12559.50 7.42 54264.72 88888.00 2016-09-30 09:30:03.500 274 12559.45 7.45 54264.72 88888.00 2016-09-30 09:30:03.625 274 12559.42 7.45 54264.72 88888.00 2016-09-30 09:30:03.750 274 12559.45 7.45 54264.70 88888.00 2016-09-30 09:30:03.875 274 12559.45 7.47 54264.68 88888.00 2016-09-30 09:30:04.000 274 12559.48 7.47 54264.68 88888.00 2016-09-30 09:30:04.125 274 12559.42 7.45 54264.68 88888.00 2016-09-30 09:30:04.250 274 12559.38 7.47 54264.68 88888.00 2016-09-30 09:30:04.375 274 12559.35 7.50 54264.68 88888.00 2016-09-30 09:30:04.500 274 12559.42 7.50 54264.65 88888.00 2016-09-30 09:30:04.625 274 12559.52 7.50 54264.62 88888.00 2016-09-30 09:30:04.750 274 12559.50 7.53 54264.65 88888.00 2016-09-30 09:30:04.875 274 12559.48 7.55 54264.65 88888.00 2016-09-30 09:30:05.000 274 12559.48 7.58 54264.62 88888.00 2016-09-30 09:30:05.125 274 12559.50 7.60 54264.62 88888.00 2016-09-30 09:30:05.250 274 12559.42 7.60 54264.65 88888.00 2016-09-30 09:30:05.375 274 12559.42 7.60 54264.62 88888.00 2016-09-30 09:30:05.500 274 12559.48 7.62 54264.62 88888.00 2016-09-30 09:30:05.625 274 12559.48 7.70 54264.57 88888.00 2016-09-30 09:30:05.750 274 12559.45 7.72 54264.57 88888.00 2016-09-30 09:30:05.875 274 12559.48 7.72 54264.60 88888.00 2016-09-30 09:30:06.000 274 12559.55 7.75 54264.57 88888.00 2016-09-30 09:30:06.125 274 12559.60 7.83 54264.55 88888.00 2016-09-30 09:30:06.250 274 12559.60 7.88 54264.55 88888.00 2016-09-30 09:30:06.375 274 12559.65 7.90 54264.55 88888.00 2016-09-30 09:30:06.500 274 12559.65 7.92 54264.55 88888.00 2016-09-30 09:30:06.625 274 12559.65 7.95 54264.55 88888.00 2016-09-30 09:30:06.750 274 12559.67 8.00 54264.50 88888.00 2016-09-30 09:30:06.875 274 12559.67 8.05 54264.50 88888.00 2016-09-30 09:30:07.000 274 12559.75 8.07 54264.47 88888.00 2016-09-30 09:30:07.125 274 12559.83 8.15 54264.47 88888.00 2016-09-30 09:30:07.250 274 12559.73 8.20 54264.45 88888.00 2016-09-30 09:30:07.375 274 12559.73 8.22 54264.43 88888.00 2016-09-30 09:30:07.500 274 12559.77 8.28 54264.40 88888.00 2016-09-30 09:30:07.625 274 12559.88 8.30 54264.43 88888.00 2016-09-30 09:30:07.750 274 12559.92 8.35 54264.45 88888.00 2016-09-30 09:30:07.875 274 12559.90 8.40 54264.43 88888.00 2016-09-30 09:30:08.000 274 12559.90 8.43 54264.38 88888.00 2016-09-30 09:30:08.125 274 12559.88 8.43 54264.38 88888.00 2016-09-30 09:30:08.250 274 12559.90 8.45 54264.38 88888.00 2016-09-30 09:30:08.375 274 12559.95 8.47 54264.38 88888.00 2016-09-30 09:30:08.500 274 12559.90 8.53 54264.35 88888.00 2016-09-30 09:30:08.625 274 12559.95 8.60 54264.35 88888.00 2016-09-30 09:30:08.750 274 12559.98 8.57 54264.35 88888.00 2016-09-30 09:30:08.875 274 12559.95 8.60 54264.35 88888.00 2016-09-30 09:30:09.000 274 12559.95 8.62 54264.32 88888.00 2016-09-30 09:30:09.125 274 12559.92 8.65 54264.35 88888.00 2016-09-30 09:30:09.250 274 12559.88 8.70 54264.32 88888.00 2016-09-30 09:30:09.375 274 12559.92 8.70 54264.32 88888.00 2016-09-30 09:30:09.500 274 12559.98 8.72 54264.32 88888.00 2016-09-30 09:30:09.625 274 12559.98 8.75 54264.30 88888.00 2016-09-30 09:30:09.750 274 12559.95 8.75 54264.28 88888.00 2016-09-30 09:30:09.875 274 12559.90 8.78 54264.30 88888.00 2016-09-30 09:30:10.000 274 12559.92 8.82 54264.28 88888.00 2016-09-30 09:30:10.125 274 12559.88 8.80 54264.30 88888.00 2016-09-30 09:30:10.250 274 12559.83 8.80 54264.32 88888.00 2016-09-30 09:30:10.375 274 12559.80 8.80 54264.32 88888.00 2016-09-30 09:30:10.500 274 12559.77 8.82 54264.32 88888.00 2016-09-30 09:30:10.625 274 12559.80 8.85 54264.32 88888.00 2016-09-30 09:30:10.750 274 12559.80 8.88 54264.32 88888.00 2016-09-30 09:30:10.875 274 12559.77 8.85 54264.30 88888.00 2016-09-30 09:30:11.000 274 12559.77 8.85 54264.28 88888.00 2016-09-30 09:30:11.125 274 12559.70 8.88 54264.28 88888.00 2016-09-30 09:30:11.250 274 12559.65 8.82 54264.30 88888.00 2016-09-30 09:30:11.375 274 12559.70 8.88 54264.32 88888.00 2016-09-30 09:30:11.500 274 12559.70 8.90 54264.30 88888.00 2016-09-30 09:30:11.625 274 12559.65 8.88 54264.30 88888.00 2016-09-30 09:30:11.750 274 12559.58 8.85 54264.30 88888.00 2016-09-30 09:30:11.875 274 12559.58 8.85 54264.32 88888.00 2016-09-30 09:30:12.000 274 12559.58 8.85 54264.32 88888.00 2016-09-30 09:30:12.125 274 12559.55 8.85 54264.32 88888.00 2016-09-30 09:30:12.250 274 12559.52 8.88 54264.32 88888.00 2016-09-30 09:30:12.375 274 12559.50 8.90 54264.32 88888.00 2016-09-30 09:30:12.500 274 12559.45 8.93 54264.30 88888.00 2016-09-30 09:30:12.625 274 12559.42 8.90 54264.30 88888.00 2016-09-30 09:30:12.750 274 12559.40 8.90 54264.30 88888.00 2016-09-30 09:30:12.875 274 12559.40 8.90 54264.28 88888.00 2016-09-30 09:30:13.000 274 12559.40 8.88 54264.25 88888.00 2016-09-30 09:30:13.125 274 12559.35 8.90 54264.25 88888.00 2016-09-30 09:30:13.250 274 12559.33 8.93 54264.28 88888.00 2016-09-30 09:30:13.375 274 12559.33 8.97 54264.30 88888.00 2016-09-30 09:30:13.500 274 12559.33 9.00 54264.28 88888.00 2016-09-30 09:30:13.625 274 12559.33 9.00 54264.28 88888.00 2016-09-30 09:30:13.750 274 12559.30 9.00 54264.25 88888.00 2016-09-30 09:30:13.875 274 12559.27 9.03 54264.25 88888.00 2016-09-30 09:30:14.000 274 12559.27 9.05 54264.22 88888.00 2016-09-30 09:30:14.125 274 12559.30 9.07 54264.25 88888.00 2016-09-30 09:30:14.250 274 12559.23 9.15 54264.25 88888.00 2016-09-30 09:30:14.375 274 12559.23 9.12 54264.25 88888.00 2016-09-30 09:30:14.500 274 12559.20 9.12 54264.22 88888.00 2016-09-30 09:30:14.625 274 12559.20 9.12 54264.22 88888.00 2016-09-30 09:30:14.750 274 12559.20 9.18 54264.22 88888.00 2016-09-30 09:30:14.875 274 12559.15 9.15 54264.25 88888.00 2016-09-30 09:30:15.000 274 12559.10 9.15 54264.25 88888.00 2016-09-30 09:30:15.125 274 12559.05 9.15 54264.25 88888.00 2016-09-30 09:30:15.250 274 12559.02 9.18 54264.28 88888.00 2016-09-30 09:30:15.375 274 12559.00 9.20 54264.30 88888.00 2016-09-30 09:30:15.500 274 12558.92 9.20 54264.28 88888.00 2016-09-30 09:30:15.625 274 12558.90 9.18 54264.28 88888.00 2016-09-30 09:30:15.750 274 12558.85 9.18 54264.25 88888.00 2016-09-30 09:30:15.875 274 12558.77 9.18 54264.25 88888.00 2016-09-30 09:30:16.000 274 12558.70 9.20 54264.25 88888.00 2016-09-30 09:30:16.125 274 12558.70 9.25 54264.25 88888.00 2016-09-30 09:30:16.250 274 12558.70 9.28 54264.28 88888.00 2016-09-30 09:30:16.375 274 12558.77 9.30 54264.25 88888.00 2016-09-30 09:30:16.500 274 12558.77 9.30 54264.25 88888.00 2016-09-30 09:30:16.625 274 12558.75 9.30 54264.22 88888.00 2016-09-30 09:30:16.750 274 12558.73 9.30 54264.25 88888.00 2016-09-30 09:30:16.875 274 12558.73 9.32 54264.22 88888.00 2016-09-30 09:30:17.000 274 12558.62 9.35 54264.20 88888.00 2016-09-30 09:30:17.125 274 12558.62 9.40 54264.22 88888.00 2016-09-30 09:30:17.250 274 12558.60 9.38 54264.22 88888.00 2016-09-30 09:30:17.375 274 12558.65 9.40 54264.20 88888.00 2016-09-30 09:30:17.500 274 12558.65 9.45 54264.20 88888.00 2016-09-30 09:30:17.625 274 12558.62 9.50 54264.20 88888.00 2016-09-30 09:30:17.750 274 12558.60 9.53 54264.18 88888.00 2016-09-30 09:30:17.875 274 12558.62 9.53 54264.15 88888.00 2016-09-30 09:30:18.000 274 12558.67 9.53 54264.12 88888.00 2016-09-30 09:30:18.125 274 12558.70 9.55 54264.12 88888.00 2016-09-30 09:30:18.250 274 12558.67 9.57 54264.18 88888.00 2016-09-30 09:30:18.375 274 12558.73 9.60 54264.20 88888.00 2016-09-30 09:30:18.500 274 12558.70 9.62 54264.18 88888.00 2016-09-30 09:30:18.625 274 12558.67 9.68 54264.12 88888.00 2016-09-30 09:30:18.750 274 12558.70 9.70 54264.12 88888.00 2016-09-30 09:30:18.875 274 12558.73 9.72 54264.12 88888.00 2016-09-30 09:30:19.000 274 12558.70 9.75 54264.10 88888.00 2016-09-30 09:30:19.125 274 12558.65 9.75 54264.07 88888.00 2016-09-30 09:30:19.250 274 12558.58 9.78 54264.10 88888.00 2016-09-30 09:30:19.375 274 12558.62 9.80 54264.10 88888.00 2016-09-30 09:30:19.500 274 12558.67 9.80 54264.10 88888.00 2016-09-30 09:30:19.625 274 12558.62 9.80 54264.10 88888.00 2016-09-30 09:30:19.750 274 12558.58 9.82 54264.10 88888.00 2016-09-30 09:30:19.875 274 12558.60 9.85 54264.10 88888.00 2016-09-30 09:30:20.000 274 12558.55 9.85 54264.07 88888.00 2016-09-30 09:30:20.125 274 12558.55 9.88 54264.07 88888.00 2016-09-30 09:30:20.250 274 12558.48 9.90 54264.07 88888.00 2016-09-30 09:30:20.375 274 12558.48 9.88 54264.05 88888.00 2016-09-30 09:30:20.500 274 12558.52 9.85 54264.03 88888.00 2016-09-30 09:30:20.625 274 12558.58 9.88 54264.03 88888.00 2016-09-30 09:30:20.750 274 12558.58 9.90 54264.05 88888.00 2016-09-30 09:30:20.875 274 12558.55 9.90 54264.07 88888.00 2016-09-30 09:30:21.000 274 12558.52 9.90 54264.05 88888.00 2016-09-30 09:30:21.125 274 12558.48 9.88 54264.05 88888.00 2016-09-30 09:30:21.250 274 12558.38 9.85 54264.05 88888.00 2016-09-30 09:30:21.375 274 12558.42 9.88 54264.03 88888.00 2016-09-30 09:30:21.500 274 12558.40 9.88 54264.05 88888.00 2016-09-30 09:30:21.625 274 12558.35 9.85 54264.03 88888.00 2016-09-30 09:30:21.750 274 12558.30 9.88 54264.03 88888.00 2016-09-30 09:30:21.875 274 12558.35 9.88 54264.03 88888.00 2016-09-30 09:30:22.000 274 12558.30 9.88 54264.03 88888.00 2016-09-30 09:30:22.125 274 12558.30 9.85 54264.03 88888.00 2016-09-30 09:30:22.250 274 12558.30 9.85 54264.03 88888.00 2016-09-30 09:30:22.375 274 12558.35 9.85 54264.00 88888.00 2016-09-30 09:30:22.500 274 12558.38 9.88 54264.00 88888.00 2016-09-30 09:30:22.625 274 12558.33 9.85 54264.00 88888.00 2016-09-30 09:30:22.750 274 12558.27 9.85 54264.03 88888.00 2016-09-30 09:30:22.875 274 12558.17 9.82 54264.03 88888.00 2016-09-30 09:30:23.000 274 12558.15 9.82 54264.03 88888.00 2016-09-30 09:30:23.125 274 12558.15 9.85 54264.03 88888.00 2016-09-30 09:30:23.250 274 12558.10 9.82 54264.00 88888.00 2016-09-30 09:30:23.375 274 12558.08 9.80 54264.00 88888.00 2016-09-30 09:30:23.500 274 12558.08 9.80 54263.97 88888.00 2016-09-30 09:30:23.625 274 12558.10 9.78 54263.97 88888.00 2016-09-30 09:30:23.750 274 12558.05 9.78 54263.97 88888.00 2016-09-30 09:30:23.875 274 12557.98 9.78 54263.97 88888.00 2016-09-30 09:30:24.000 274 12557.95 9.75 54263.95 88888.00 2016-09-30 09:30:24.125 274 12557.95 9.78 54263.97 88888.00 2016-09-30 09:30:24.250 274 12557.90 9.72 54263.95 88888.00 2016-09-30 09:30:24.375 274 12557.88 9.72 54263.93 88888.00 2016-09-30 09:30:24.500 274 12557.85 9.72 54263.93 88888.00 2016-09-30 09:30:24.625 274 12557.80 9.72 54263.95 88888.00 2016-09-30 09:30:24.750 274 12557.73 9.70 54263.93 88888.00 2016-09-30 09:30:24.875 274 12557.67 9.68 54263.93 88888.00 2016-09-30 09:30:25.000 274 12557.67 9.65 54263.90 88888.00 2016-09-30 09:30:25.125 274 12557.65 9.68 54263.93 88888.00 2016-09-30 09:30:25.250 274 12557.58 9.65 54263.95 88888.00 2016-09-30 09:30:25.375 274 12557.55 9.65 54263.90 88888.00 2016-09-30 09:30:25.500 274 12557.52 9.62 54263.88 88888.00 2016-09-30 09:30:25.625 274 12557.50 9.65 54263.88 88888.00 2016-09-30 09:30:25.750 274 12557.48 9.62 54263.90 88888.00 2016-09-30 09:30:25.875 274 12557.50 9.62 54263.88 88888.00 2016-09-30 09:30:26.000 274 12557.48 9.62 54263.85 88888.00 2016-09-30 09:30:26.125 274 12557.45 9.62 54263.88 88888.00 2016-09-30 09:30:26.250 274 12557.45 9.65 54263.88 88888.00 2016-09-30 09:30:26.375 274 12557.52 9.62 54263.85 88888.00 2016-09-30 09:30:26.500 274 12557.52 9.62 54263.85 88888.00 2016-09-30 09:30:26.625 274 12557.50 9.62 54263.85 88888.00 2016-09-30 09:30:26.750 274 12557.48 9.65 54263.85 88888.00 2016-09-30 09:30:26.875 274 12557.42 9.65 54263.85 88888.00 2016-09-30 09:30:27.000 274 12557.40 9.65 54263.82 88888.00 2016-09-30 09:30:27.125 274 12557.40 9.62 54263.85 88888.00 2016-09-30 09:30:27.250 274 12557.30 9.62 54263.82 88888.00 2016-09-30 09:30:27.375 274 12557.27 9.62 54263.85 88888.00 2016-09-30 09:30:27.500 274 12557.30 9.60 54263.88 88888.00 2016-09-30 09:30:27.625 274 12557.30 9.60 54263.85 88888.00 2016-09-30 09:30:27.750 274 12557.30 9.60 54263.85 88888.00 2016-09-30 09:30:27.875 274 12557.27 9.57 54263.82 88888.00 2016-09-30 09:30:28.000 274 12557.25 9.57 54263.82 88888.00 2016-09-30 09:30:28.125 274 12557.17 9.57 54263.80 88888.00 2016-09-30 09:30:28.250 274 12557.12 9.57 54263.82 88888.00 2016-09-30 09:30:28.375 274 12557.12 9.57 54263.80 88888.00 2016-09-30 09:30:28.500 274 12557.08 9.55 54263.80 88888.00 2016-09-30 09:30:28.625 274 12557.05 9.55 54263.80 88888.00 2016-09-30 09:30:28.750 274 12557.10 9.57 54263.78 88888.00 2016-09-30 09:30:28.875 274 12557.02 9.57 54263.80 88888.00 2016-09-30 09:30:29.000 274 12556.95 9.53 54263.78 88888.00 2016-09-30 09:30:29.125 274 12556.95 9.53 54263.75 88888.00 2016-09-30 09:30:29.250 274 12556.90 9.53 54263.72 88888.00 2016-09-30 09:30:29.375 274 12556.98 9.53 54263.72 88888.00 2016-09-30 09:30:29.500 274 12556.95 9.53 54263.75 88888.00 2016-09-30 09:30:29.625 274 12556.90 9.57 54263.75 88888.00 2016-09-30 09:30:29.750 274 12556.83 9.57 54263.75 88888.00 2016-09-30 09:30:29.875 274 12556.85 9.55 54263.72 88888.00 2016-09-30 09:30:30.000 274 12556.90 9.53 54263.70 88888.00 2016-09-30 09:30:30.125 274 12556.88 9.53 54263.70 88888.00 2016-09-30 09:30:30.250 274 12556.80 9.53 54263.70 88888.00 2016-09-30 09:30:30.375 274 12556.80 9.55 54263.70 88888.00 2016-09-30 09:30:30.500 274 12556.75 9.53 54263.68 88888.00 2016-09-30 09:30:30.625 274 12556.70 9.53 54263.68 88888.00 2016-09-30 09:30:30.750 274 12556.70 9.50 54263.65 88888.00 2016-09-30 09:30:30.875 274 12556.70 9.50 54263.65 88888.00 2016-09-30 09:30:31.000 274 12556.75 9.50 54263.65 88888.00 2016-09-30 09:30:31.125 274 12556.75 9.47 54263.65 88888.00 2016-09-30 09:30:31.250 274 12556.73 9.40 54263.65 88888.00 2016-09-30 09:30:31.375 274 12556.75 9.43 54263.65 88888.00 2016-09-30 09:30:31.500 274 12556.65 9.45 54263.62 88888.00 2016-09-30 09:30:31.625 274 12556.60 9.40 54263.62 88888.00 2016-09-30 09:30:31.750 274 12556.58 9.40 54263.60 88888.00 2016-09-30 09:30:31.875 274 12556.55 9.35 54263.60 88888.00 2016-09-30 09:30:32.000 274 12556.50 9.38 54263.60 88888.00 2016-09-30 09:30:32.125 274 12556.50 9.38 54263.62 88888.00 2016-09-30 09:30:32.250 274 12556.48 9.30 54263.62 88888.00 2016-09-30 09:30:32.375 274 12556.45 9.25 54263.62 88888.00 2016-09-30 09:30:32.500 274 12556.38 9.22 54263.62 88888.00 2016-09-30 09:30:32.625 274 12556.35 9.25 54263.60 88888.00 2016-09-30 09:30:32.750 274 12556.33 9.25 54263.60 88888.00 2016-09-30 09:30:32.875 274 12556.33 9.20 54263.57 88888.00 2016-09-30 09:30:33.000 274 12556.30 9.18 54263.53 88888.00 2016-09-30 09:30:33.125 274 12556.27 9.22 54263.55 88888.00 2016-09-30 09:30:33.250 274 12556.12 9.15 54263.55 88888.00 2016-09-30 09:30:33.375 274 12556.17 9.15 54263.55 88888.00 2016-09-30 09:30:33.500 274 12556.15 9.10 54263.57 88888.00 2016-09-30 09:30:33.625 274 12556.15 9.10 54263.53 88888.00 2016-09-30 09:30:33.750 274 12556.12 9.10 54263.55 88888.00 2016-09-30 09:30:33.875 274 12556.08 9.07 54263.55 88888.00 2016-09-30 09:30:34.000 274 12556.00 9.03 54263.55 88888.00 2016-09-30 09:30:34.125 274 12556.05 9.00 54263.53 88888.00 2016-09-30 09:30:34.250 274 12556.05 8.97 54263.53 88888.00 2016-09-30 09:30:34.375 274 12556.02 9.00 54263.50 88888.00 2016-09-30 09:30:34.500 274 12555.98 9.00 54263.50 88888.00 2016-09-30 09:30:34.625 274 12555.98 8.97 54263.50 88888.00 2016-09-30 09:30:34.750 274 12555.95 8.95 54263.47 88888.00 2016-09-30 09:30:34.875 274 12555.95 8.95 54263.47 88888.00 2016-09-30 09:30:35.000 274 12555.98 8.90 54263.45 88888.00 2016-09-30 09:30:35.125 274 12556.00 8.90 54263.43 88888.00 2016-09-30 09:30:35.250 274 12555.95 8.88 54263.43 88888.00 2016-09-30 09:30:35.375 274 12555.90 8.88 54263.43 88888.00 2016-09-30 09:30:35.500 274 12555.83 8.88 54263.43 88888.00 2016-09-30 09:30:35.625 274 12555.75 8.88 54263.45 88888.00 2016-09-30 09:30:35.750 274 12555.73 8.85 54263.43 88888.00 2016-09-30 09:30:35.875 274 12555.80 8.85 54263.43 88888.00 2016-09-30 09:30:36.000 274 12555.80 8.85 54263.40 88888.00 2016-09-30 09:30:36.125 274 12555.75 8.85 54263.40 88888.00 2016-09-30 09:30:36.250 274 12555.73 8.88 54263.40 88888.00 2016-09-30 09:30:36.375 274 12555.75 8.85 54263.38 88888.00 2016-09-30 09:30:36.500 274 12555.73 8.85 54263.35 88888.00 2016-09-30 09:30:36.625 274 12555.62 8.85 54263.35 88888.00 2016-09-30 09:30:36.750 274 12555.55 8.82 54263.35 88888.00 2016-09-30 09:30:36.875 274 12555.52 8.80 54263.32 88888.00 2016-09-30 09:30:37.000 274 12555.52 8.80 54263.32 88888.00 2016-09-30 09:30:37.125 274 12555.52 8.75 54263.35 88888.00 2016-09-30 09:30:37.250 274 12555.38 8.75 54263.32 88888.00 2016-09-30 09:30:37.375 274 12555.38 8.75 54263.35 88888.00 2016-09-30 09:30:37.500 274 12555.38 8.72 54263.35 88888.00 2016-09-30 09:30:37.625 274 12555.33 8.72 54263.32 88888.00 2016-09-30 09:30:37.750 274 12555.23 8.68 54263.35 88888.00 2016-09-30 09:30:37.875 274 12555.15 8.65 54263.35 88888.00 2016-09-30 09:30:38.000 274 12555.10 8.65 54263.32 88888.00 2016-09-30 09:30:38.125 274 12555.08 8.62 54263.32 88888.00 2016-09-30 09:30:38.250 274 12555.02 8.57 54263.32 88888.00 2016-09-30 09:30:38.375 274 12554.92 8.55 54263.30 88888.00 2016-09-30 09:30:38.500 274 12554.85 8.53 54263.30 88888.00 2016-09-30 09:30:38.625 274 12554.77 8.50 54263.30 88888.00 2016-09-30 09:30:38.750 274 12554.73 8.55 54263.28 88888.00 2016-09-30 09:30:38.875 274 12554.65 8.53 54263.30 88888.00 2016-09-30 09:30:39.000 274 12554.60 8.47 54263.28 88888.00 2016-09-30 09:30:39.125 274 12554.60 8.40 54263.28 88888.00 2016-09-30 09:30:39.250 274 12554.55 8.38 54263.28 88888.00 2016-09-30 09:30:39.375 274 12554.52 8.38 54263.28 88888.00 2016-09-30 09:30:39.500 274 12554.55 8.35 54263.25 88888.00 2016-09-30 09:30:39.625 274 12554.45 8.32 54263.22 88888.00 2016-09-30 09:30:39.750 274 12554.40 8.28 54263.22 88888.00 2016-09-30 09:30:39.875 274 12554.38 8.25 54263.22 88888.00 2016-09-30 09:30:40.000 274 12554.30 8.22 54263.20 88888.00 2016-09-30 09:30:40.125 274 12554.25 8.15 54263.22 88888.00 2016-09-30 09:30:40.250 274 12554.20 8.10 54263.22 88888.00 2016-09-30 09:30:40.375 274 12554.23 8.07 54263.20 88888.00 2016-09-30 09:30:40.500 274 12554.20 8.03 54263.22 88888.00 2016-09-30 09:30:40.625 274 12554.17 7.97 54263.20 88888.00 2016-09-30 09:30:40.750 274 12554.10 7.92 54263.22 88888.00 2016-09-30 09:30:40.875 274 12554.12 7.90 54263.22 88888.00 2016-09-30 09:30:41.000 274 12554.10 7.85 54263.18 88888.00 2016-09-30 09:30:41.125 274 12554.12 7.83 54263.18 88888.00 2016-09-30 09:30:41.250 274 12554.05 7.78 54263.15 88888.00 2016-09-30 09:30:41.375 274 12554.05 7.75 54263.15 88888.00 2016-09-30 09:30:41.500 274 12554.12 7.72 54263.12 88888.00 2016-09-30 09:30:41.625 274 12554.12 7.67 54263.10 88888.00 2016-09-30 09:30:41.750 274 12554.10 7.65 54263.07 88888.00 2016-09-30 09:30:41.875 274 12554.05 7.62 54263.10 88888.00 2016-09-30 09:30:42.000 274 12554.10 7.58 54263.07 88888.00 2016-09-30 09:30:42.125 274 12554.05 7.55 54263.07 88888.00 2016-09-30 09:30:42.250 274 12554.05 7.55 54263.07 88888.00 2016-09-30 09:30:42.375 274 12554.05 7.58 54263.07 88888.00 2016-09-30 09:30:42.500 274 12554.02 7.53 54263.03 88888.00 2016-09-30 09:30:42.625 274 12553.95 7.47 54263.05 88888.00 2016-09-30 09:30:42.750 274 12553.98 7.45 54263.03 88888.00 2016-09-30 09:30:42.875 274 12553.98 7.45 54263.03 88888.00 2016-09-30 09:30:43.000 274 12553.95 7.42 54263.00 88888.00 2016-09-30 09:30:43.125 274 12553.92 7.40 54262.97 88888.00 2016-09-30 09:30:43.250 274 12553.88 7.38 54262.97 88888.00 2016-09-30 09:30:43.375 274 12553.92 7.40 54262.97 88888.00 2016-09-30 09:30:43.500 274 12553.95 7.40 54262.95 88888.00 2016-09-30 09:30:43.625 274 12553.85 7.35 54262.93 88888.00 2016-09-30 09:30:43.750 274 12553.85 7.33 54262.90 88888.00 2016-09-30 09:30:43.875 274 12553.85 7.33 54262.90 88888.00 2016-09-30 09:30:44.000 274 12553.88 7.30 54262.88 88888.00 2016-09-30 09:30:44.125 274 12553.85 7.33 54262.88 88888.00 2016-09-30 09:30:44.250 274 12553.80 7.28 54262.85 88888.00 2016-09-30 09:30:44.375 274 12553.77 7.30 54262.85 88888.00 2016-09-30 09:30:44.500 274 12553.73 7.30 54262.82 88888.00 2016-09-30 09:30:44.625 274 12553.70 7.28 54262.85 88888.00 2016-09-30 09:30:44.750 274 12553.70 7.25 54262.85 88888.00 2016-09-30 09:30:44.875 274 12553.70 7.28 54262.82 88888.00 2016-09-30 09:30:45.000 274 12553.70 7.28 54262.82 88888.00 2016-09-30 09:30:45.125 274 12553.70 7.25 54262.82 88888.00 2016-09-30 09:30:45.250 274 12553.67 7.22 54262.82 88888.00 2016-09-30 09:30:45.375 274 12553.70 7.25 54262.78 88888.00 2016-09-30 09:30:45.500 274 12553.73 7.25 54262.78 88888.00 2016-09-30 09:30:45.625 274 12553.73 7.25 54262.75 88888.00 2016-09-30 09:30:45.750 274 12553.70 7.30 54262.72 88888.00 2016-09-30 09:30:45.875 274 12553.70 7.22 54262.70 88888.00 2016-09-30 09:30:46.000 274 12553.73 7.25 54262.68 88888.00 2016-09-30 09:30:46.125 274 12553.73 7.28 54262.70 88888.00 2016-09-30 09:30:46.250 274 12553.77 7.28 54262.68 88888.00 2016-09-30 09:30:46.375 274 12553.83 7.30 54262.65 88888.00 2016-09-30 09:30:46.500 274 12553.83 7.30 54262.62 88888.00 2016-09-30 09:30:46.625 274 12553.85 7.30 54262.60 88888.00 2016-09-30 09:30:46.750 274 12553.88 7.33 54262.60 88888.00 2016-09-30 09:30:46.875 274 12553.85 7.33 54262.60 88888.00 2016-09-30 09:30:47.000 274 12553.80 7.35 54262.57 88888.00 2016-09-30 09:30:47.125 274 12553.80 7.35 54262.57 88888.00 2016-09-30 09:30:47.250 274 12553.83 7.38 54262.57 88888.00 2016-09-30 09:30:47.375 274 12553.83 7.40 54262.55 88888.00 2016-09-30 09:30:47.500 274 12553.83 7.40 54262.53 88888.00 2016-09-30 09:30:47.625 274 12553.88 7.42 54262.55 88888.00 2016-09-30 09:30:47.750 274 12553.90 7.45 54262.53 88888.00 2016-09-30 09:30:47.875 274 12553.90 7.47 54262.53 88888.00 2016-09-30 09:30:48.000 274 12553.90 7.42 54262.50 88888.00 2016-09-30 09:30:48.125 274 12553.90 7.47 54262.47 88888.00 2016-09-30 09:30:48.250 274 12553.88 7.53 54262.47 88888.00 2016-09-30 09:30:48.375 274 12553.85 7.50 54262.47 88888.00 2016-09-30 09:30:48.500 274 12553.80 7.50 54262.43 88888.00 2016-09-30 09:30:48.625 274 12553.80 7.53 54262.43 88888.00 2016-09-30 09:30:48.750 274 12553.83 7.53 54262.45 88888.00 2016-09-30 09:30:48.875 274 12553.85 7.55 54262.43 88888.00 2016-09-30 09:30:49.000 274 12553.83 7.55 54262.43 88888.00 2016-09-30 09:30:49.125 274 12553.83 7.50 54262.43 88888.00 2016-09-30 09:30:49.250 274 12553.77 7.50 54262.40 88888.00 2016-09-30 09:30:49.375 274 12553.80 7.53 54262.38 88888.00 2016-09-30 09:30:49.500 274 12553.75 7.53 54262.35 88888.00 2016-09-30 09:30:49.625 274 12553.70 7.50 54262.35 88888.00 2016-09-30 09:30:49.750 274 12553.73 7.53 54262.32 88888.00 2016-09-30 09:30:49.875 274 12553.77 7.50 54262.32 88888.00 2016-09-30 09:30:50.000 274 12553.77 7.53 54262.30 88888.00 2016-09-30 09:30:50.125 274 12553.67 7.58 54262.32 88888.00 2016-09-30 09:30:50.250 274 12553.62 7.55 54262.30 88888.00 2016-09-30 09:30:50.375 274 12553.60 7.50 54262.28 88888.00 2016-09-30 09:30:50.500 274 12553.60 7.53 54262.28 88888.00 2016-09-30 09:30:50.625 274 12553.62 7.53 54262.25 88888.00 2016-09-30 09:30:50.750 274 12553.62 7.55 54262.25 88888.00 2016-09-30 09:30:50.875 274 12553.58 7.53 54262.25 88888.00 2016-09-30 09:30:51.000 274 12553.52 7.53 54262.28 88888.00 2016-09-30 09:30:51.125 274 12553.50 7.55 54262.30 88888.00 2016-09-30 09:30:51.250 274 12553.48 7.55 54262.25 88888.00 2016-09-30 09:30:51.375 274 12553.48 7.58 54262.25 88888.00 2016-09-30 09:30:51.500 274 12553.48 7.55 54262.22 88888.00 2016-09-30 09:30:51.625 274 12553.48 7.55 54262.22 88888.00 2016-09-30 09:30:51.750 274 12553.42 7.55 54262.20 88888.00 2016-09-30 09:30:51.875 274 12553.40 7.55 54262.20 88888.00 2016-09-30 09:30:52.000 274 12553.42 7.53 54262.18 88888.00 2016-09-30 09:30:52.125 274 12553.40 7.53 54262.20 88888.00 2016-09-30 09:30:52.250 274 12553.35 7.55 54262.20 88888.00 2016-09-30 09:30:52.375 274 12553.33 7.55 54262.18 88888.00 2016-09-30 09:30:52.500 274 12553.35 7.55 54262.15 88888.00 2016-09-30 09:30:52.625 274 12553.27 7.50 54262.15 88888.00 2016-09-30 09:30:52.750 274 12553.23 7.53 54262.15 88888.00 2016-09-30 09:30:52.875 274 12553.20 7.55 54262.12 88888.00 2016-09-30 09:30:53.000 274 12553.20 7.55 54262.12 88888.00 2016-09-30 09:30:53.125 274 12553.23 7.55 54262.15 88888.00 2016-09-30 09:30:53.250 274 12553.12 7.53 54262.12 88888.00 2016-09-30 09:30:53.375 274 12553.12 7.50 54262.12 88888.00 2016-09-30 09:30:53.500 274 12553.10 7.53 54262.10 88888.00 2016-09-30 09:30:53.625 274 12553.10 7.53 54262.10 88888.00 2016-09-30 09:30:53.750 274 12553.08 7.50 54262.07 88888.00 2016-09-30 09:30:53.875 274 12553.05 7.50 54262.07 88888.00 2016-09-30 09:30:54.000 274 12553.00 7.53 54262.05 88888.00 2016-09-30 09:30:54.125 274 12552.98 7.58 54262.05 88888.00 2016-09-30 09:30:54.250 274 12553.00 7.60 54262.03 88888.00 2016-09-30 09:30:54.375 274 12552.95 7.58 54262.03 88888.00 2016-09-30 09:30:54.500 274 12552.83 7.55 54262.00 88888.00 2016-09-30 09:30:54.625 274 12552.77 7.53 54262.03 88888.00 2016-09-30 09:30:54.750 274 12552.75 7.53 54262.00 88888.00 2016-09-30 09:30:54.875 274 12552.73 7.50 54262.00 88888.00 2016-09-30 09:30:55.000 274 12552.67 7.53 54262.00 88888.00 2016-09-30 09:30:55.125 274 12552.65 7.53 54262.00 88888.00 2016-09-30 09:30:55.250 274 12552.60 7.47 54261.97 88888.00 2016-09-30 09:30:55.375 274 12552.60 7.45 54261.97 88888.00 2016-09-30 09:30:55.500 274 12552.58 7.42 54262.00 88888.00 2016-09-30 09:30:55.625 274 12552.52 7.40 54261.97 88888.00 2016-09-30 09:30:55.750 274 12552.52 7.40 54261.97 88888.00 2016-09-30 09:30:55.875 274 12552.52 7.35 54261.95 88888.00 2016-09-30 09:30:56.000 274 12552.52 7.30 54261.97 88888.00 2016-09-30 09:30:56.125 274 12552.45 7.28 54261.97 88888.00 2016-09-30 09:30:56.250 274 12552.30 7.28 54261.97 88888.00 2016-09-30 09:30:56.375 274 12552.20 7.22 54261.95 88888.00 2016-09-30 09:30:56.500 274 12552.12 7.22 54261.95 88888.00 2016-09-30 09:30:56.625 274 12552.15 7.20 54261.95 88888.00 2016-09-30 09:30:56.750 274 12552.08 7.20 54261.93 88888.00 2016-09-30 09:30:56.875 274 12551.98 7.15 54261.93 88888.00 2016-09-30 09:30:57.000 274 12551.98 7.15 54261.95 88888.00 2016-09-30 09:30:57.125 274 12552.00 7.15 54261.97 88888.00 2016-09-30 09:30:57.250 274 12551.95 7.12 54261.95 88888.00 2016-09-30 09:30:57.375 274 12551.92 7.10 54261.93 88888.00 2016-09-30 09:30:57.500 274 12551.88 7.08 54261.90 88888.00 2016-09-30 09:30:57.625 274 12551.95 7.10 54261.93 88888.00 2016-09-30 09:30:57.750 274 12551.92 7.08 54261.95 88888.00 2016-09-30 09:30:57.875 274 12551.80 7.03 54261.93 88888.00 2016-09-30 09:30:58.000 274 12551.70 6.97 54261.93 88888.00 2016-09-30 09:30:58.125 274 12551.73 6.97 54261.93 88888.00 2016-09-30 09:30:58.250 274 12551.67 6.97 54261.93 88888.00 2016-09-30 09:30:58.375 274 12551.60 7.03 54261.90 88888.00 2016-09-30 09:30:58.500 274 12551.58 7.03 54261.90 88888.00 2016-09-30 09:30:58.625 274 12551.58 7.03 54261.85 88888.00 2016-09-30 09:30:58.750 274 12551.52 6.97 54261.90 88888.00 2016-09-30 09:30:58.875 274 12551.50 6.97 54261.88 88888.00 2016-09-30 09:30:59.000 274 12551.40 6.97 54261.85 88888.00 2016-09-30 09:30:59.125 274 12551.35 7.00 54261.88 88888.00 2016-09-30 09:30:59.250 274 12551.25 6.97 54261.88 88888.00 2016-09-30 09:30:59.375 274 12551.27 6.97 54261.88 88888.00 2016-09-30 09:30:59.500 274 12551.27 6.97 54261.88 88888.00 2016-09-30 09:30:59.625 274 12551.25 6.97 54261.85 88888.00 2016-09-30 09:30:59.750 274 12551.23 6.97 54261.85 88888.00 2016-09-30 09:30:59.875 274 12551.17 6.95 54261.82 88888.00 2016-09-30 09:31:00.000 274 12551.12 6.92 54261.85 88888.00 2016-09-30 09:31:00.125 274 12551.02 6.90 54261.85 88888.00 2016-09-30 09:31:00.250 274 12550.98 6.88 54261.85 88888.00 2016-09-30 09:31:00.375 274 12550.95 6.83 54261.85 88888.00 2016-09-30 09:31:00.500 274 12550.90 6.83 54261.85 88888.00 2016-09-30 09:31:00.625 274 12550.92 6.83 54261.88 88888.00 2016-09-30 09:31:00.750 274 12550.92 6.83 54261.82 88888.00 2016-09-30 09:31:00.875 274 12550.85 6.83 54261.85 88888.00 2016-09-30 09:31:01.000 274 12550.77 6.78 54261.85 88888.00 2016-09-30 09:31:01.125 274 12550.75 6.78 54261.85 88888.00 2016-09-30 09:31:01.250 274 12550.65 6.72 54261.85 88888.00 2016-09-30 09:31:01.375 274 12550.60 6.70 54261.82 88888.00 2016-09-30 09:31:01.500 274 12550.52 6.67 54261.80 88888.00 2016-09-30 09:31:01.625 274 12550.50 6.65 54261.80 88888.00 2016-09-30 09:31:01.750 274 12550.42 6.65 54261.80 88888.00 2016-09-30 09:31:01.875 274 12550.42 6.67 54261.80 88888.00 2016-09-30 09:31:02.000 274 12550.42 6.65 54261.82 88888.00 2016-09-30 09:31:02.125 274 12550.40 6.65 54261.82 88888.00 2016-09-30 09:31:02.250 274 12550.33 6.62 54261.85 88888.00 2016-09-30 09:31:02.375 274 12550.27 6.60 54261.80 88888.00 2016-09-30 09:31:02.500 274 12550.20 6.60 54261.78 88888.00 2016-09-30 09:31:02.625 274 12550.17 6.60 54261.75 88888.00 2016-09-30 09:31:02.750 274 12550.05 6.58 54261.78 88888.00 2016-09-30 09:31:02.875 274 12550.02 6.60 54261.75 88888.00 2016-09-30 09:31:03.000 274 12550.00 6.60 54261.75 88888.00 2016-09-30 09:31:03.125 274 12549.98 6.60 54261.78 88888.00 2016-09-30 09:31:03.250 274 12549.92 6.58 54261.80 88888.00 2016-09-30 09:31:03.375 274 12549.83 6.55 54261.78 88888.00 2016-09-30 09:31:03.500 274 12549.73 6.53 54261.75 88888.00 2016-09-30 09:31:03.625 274 12549.77 6.50 54261.75 88888.00 2016-09-30 09:31:03.750 274 12549.75 6.53 54261.75 88888.00 2016-09-30 09:31:03.875 274 12549.75 6.50 54261.72 88888.00 2016-09-30 09:31:04.000 274 12549.77 6.47 54261.72 88888.00 2016-09-30 09:31:04.125 274 12549.75 6.47 54261.75 88888.00 2016-09-30 09:31:04.250 274 12549.67 6.45 54261.78 88888.00 2016-09-30 09:31:04.375 274 12549.67 6.45 54261.75 88888.00 2016-09-30 09:31:04.500 274 12549.67 6.42 54261.72 88888.00 2016-09-30 09:31:04.625 274 12549.65 6.42 54261.72 88888.00 2016-09-30 09:31:04.750 274 12549.58 6.42 54261.72 88888.00 2016-09-30 09:31:04.875 274 12549.55 6.40 54261.70 88888.00 2016-09-30 09:31:05.000 274 12549.52 6.38 54261.68 88888.00 2016-09-30 09:31:05.125 274 12549.50 6.38 54261.68 88888.00 2016-09-30 09:31:05.250 274 12549.40 6.38 54261.68 88888.00 2016-09-30 09:31:05.375 274 12549.40 6.38 54261.65 88888.00 2016-09-30 09:31:05.500 274 12549.45 6.35 54261.68 88888.00 2016-09-30 09:31:05.625 274 12549.45 6.35 54261.68 88888.00 2016-09-30 09:31:05.750 274 12549.42 6.33 54261.65 88888.00 2016-09-30 09:31:05.875 274 12549.40 6.35 54261.65 88888.00 2016-09-30 09:31:06.000 274 12549.38 6.33 54261.65 88888.00 2016-09-30 09:31:06.125 274 12549.33 6.33 54261.65 88888.00 2016-09-30 09:31:06.250 274 12549.30 6.30 54261.62 88888.00 2016-09-30 09:31:06.375 274 12549.35 6.30 54261.62 88888.00 2016-09-30 09:31:06.500 274 12549.35 6.35 54261.60 88888.00 2016-09-30 09:31:06.625 274 12549.35 6.35 54261.60 88888.00 2016-09-30 09:31:06.750 274 12549.35 6.35 54261.60 88888.00 2016-09-30 09:31:06.875 274 12549.25 6.33 54261.57 88888.00 2016-09-30 09:31:07.000 274 12549.23 6.35 54261.55 88888.00 2016-09-30 09:31:07.125 274 12549.25 6.38 54261.55 88888.00 2016-09-30 09:31:07.250 274 12549.25 6.38 54261.57 88888.00 2016-09-30 09:31:07.375 274 12549.20 6.38 54261.55 88888.00 2016-09-30 09:31:07.500 274 12549.08 6.35 54261.55 88888.00 2016-09-30 09:31:07.625 274 12549.02 6.40 54261.57 88888.00 2016-09-30 09:31:07.750 274 12549.02 6.40 54261.55 88888.00 2016-09-30 09:31:07.875 274 12549.00 6.40 54261.53 88888.00 2016-09-30 09:31:08.000 274 12548.98 6.40 54261.53 88888.00 2016-09-30 09:31:08.125 274 12548.92 6.40 54261.50 88888.00 2016-09-30 09:31:08.250 274 12548.92 6.42 54261.50 88888.00 2016-09-30 09:31:08.375 274 12548.90 6.42 54261.50 88888.00 2016-09-30 09:31:08.500 274 12548.85 6.40 54261.53 88888.00 2016-09-30 09:31:08.625 274 12548.88 6.40 54261.53 88888.00 2016-09-30 09:31:08.750 274 12548.92 6.40 54261.47 88888.00 2016-09-30 09:31:08.875 274 12548.92 6.40 54261.47 88888.00 2016-09-30 09:31:09.000 274 12548.83 6.42 54261.47 88888.00 2016-09-30 09:31:09.125 274 12548.77 6.42 54261.45 88888.00 2016-09-30 09:31:09.250 274 12548.73 6.40 54261.45 88888.00 2016-09-30 09:31:09.375 274 12548.73 6.42 54261.43 88888.00 2016-09-30 09:31:09.500 274 12548.73 6.42 54261.43 88888.00 2016-09-30 09:31:09.625 274 12548.67 6.42 54261.43 88888.00 2016-09-30 09:31:09.750 274 12548.67 6.42 54261.43 88888.00 2016-09-30 09:31:09.875 274 12548.75 6.45 54261.40 88888.00 2016-09-30 09:31:10.000 274 12548.73 6.42 54261.38 88888.00 2016-09-30 09:31:10.125 274 12548.70 6.45 54261.35 88888.00 2016-09-30 09:31:10.250 274 12548.75 6.45 54261.35 88888.00 2016-09-30 09:31:10.375 274 12548.80 6.47 54261.32 88888.00 2016-09-30 09:31:10.500 274 12548.75 6.47 54261.30 88888.00 2016-09-30 09:31:10.625 274 12548.73 6.47 54261.30 88888.00 2016-09-30 09:31:10.750 274 12548.75 6.45 54261.28 88888.00 2016-09-30 09:31:10.875 274 12548.75 6.47 54261.25 88888.00 2016-09-30 09:31:11.000 274 12548.73 6.50 54261.22 88888.00 2016-09-30 09:31:11.125 274 12548.73 6.50 54261.25 88888.00 2016-09-30 09:31:11.250 274 12548.67 6.50 54261.22 88888.00 2016-09-30 09:31:11.375 274 12548.70 6.53 54261.18 88888.00 2016-09-30 09:31:11.500 274 12548.67 6.53 54261.15 88888.00 2016-09-30 09:31:11.625 274 12548.58 6.55 54261.18 88888.00 2016-09-30 09:31:11.750 274 12548.52 6.55 54261.15 88888.00 2016-09-30 09:31:11.875 274 12548.58 6.55 54261.12 88888.00 2016-09-30 09:31:12.000 274 12548.60 6.58 54261.12 88888.00 2016-09-30 09:31:12.125 274 12548.55 6.60 54261.10 88888.00 2016-09-30 09:31:12.250 274 12548.55 6.60 54261.07 88888.00 2016-09-30 09:31:12.375 274 12548.58 6.60 54261.05 88888.00 2016-09-30 09:31:12.500 274 12548.58 6.58 54261.05 88888.00 2016-09-30 09:31:12.625 274 12548.58 6.60 54261.05 88888.00 2016-09-30 09:31:12.750 274 12548.52 6.60 54261.05 88888.00 2016-09-30 09:31:12.875 274 12548.48 6.60 54261.03 88888.00 2016-09-30 09:31:13.000 274 12548.50 6.58 54261.00 88888.00 2016-09-30 09:31:13.125 274 12548.52 6.58 54261.00 88888.00 2016-09-30 09:31:13.250 274 12548.48 6.58 54260.97 88888.00 2016-09-30 09:31:13.375 274 12548.48 6.58 54260.97 88888.00 2016-09-30 09:31:13.500 274 12548.42 6.55 54260.95 88888.00 2016-09-30 09:31:13.625 274 12548.38 6.50 54260.95 88888.00 2016-09-30 09:31:13.750 274 12548.35 6.50 54260.95 88888.00 2016-09-30 09:31:13.875 274 12548.38 6.50 54260.95 88888.00 2016-09-30 09:31:14.000 274 12548.38 6.50 54260.95 88888.00 2016-09-30 09:31:14.125 274 12548.38 6.50 54260.95 88888.00 2016-09-30 09:31:14.250 274 12548.38 6.47 54260.93 88888.00 2016-09-30 09:31:14.375 274 12548.30 6.42 54260.90 88888.00 2016-09-30 09:31:14.500 274 12548.17 6.45 54260.90 88888.00 2016-09-30 09:31:14.625 274 12548.12 6.42 54260.90 88888.00 2016-09-30 09:31:14.750 274 12548.15 6.40 54260.88 88888.00 2016-09-30 09:31:14.875 274 12548.12 6.38 54260.88 88888.00 2016-09-30 09:31:15.000 274 12548.15 6.35 54260.85 88888.00 2016-09-30 09:31:15.125 274 12548.12 6.35 54260.88 88888.00 2016-09-30 09:31:15.250 274 12548.05 6.33 54260.88 88888.00 2016-09-30 09:31:15.375 274 12548.02 6.33 54260.85 88888.00 2016-09-30 09:31:15.500 274 12548.00 6.33 54260.82 88888.00 2016-09-30 09:31:15.625 274 12548.00 6.28 54260.85 88888.00 2016-09-30 09:31:15.750 274 12547.98 6.20 54260.82 88888.00 2016-09-30 09:31:15.875 274 12547.95 6.20 54260.78 88888.00 2016-09-30 09:31:16.000 274 12547.90 6.20 54260.78 88888.00 2016-09-30 09:31:16.125 274 12547.90 6.15 54260.78 88888.00 2016-09-30 09:31:16.250 274 12547.92 6.10 54260.78 88888.00 2016-09-30 09:31:16.375 274 12547.95 6.10 54260.78 88888.00 2016-09-30 09:31:16.500 274 12547.90 6.10 54260.75 88888.00 2016-09-30 09:31:16.625 274 12547.85 6.10 54260.75 88888.00 2016-09-30 09:31:16.750 274 12547.75 6.08 54260.75 88888.00 2016-09-30 09:31:16.875 274 12547.70 6.00 54260.75 88888.00 2016-09-30 09:31:17.000 274 12547.70 6.00 54260.70 88888.00 2016-09-30 09:31:17.125 274 12547.67 5.97 54260.70 88888.00 2016-09-30 09:31:17.250 274 12547.67 5.97 54260.70 88888.00 2016-09-30 09:31:17.375 274 12547.70 5.97 54260.72 88888.00 2016-09-30 09:31:17.500 274 12547.65 5.97 54260.72 88888.00 2016-09-30 09:31:17.625 274 12547.62 5.92 54260.70 88888.00 2016-09-30 09:31:17.750 274 12547.62 5.90 54260.62 88888.00 2016-09-30 09:31:17.875 274 12547.60 5.90 54260.60 88888.00 2016-09-30 09:31:18.000 274 12547.55 5.92 54260.62 88888.00 2016-09-30 09:31:18.125 274 12547.48 5.90 54260.60 88888.00 2016-09-30 09:31:18.250 274 12547.35 5.85 54260.60 88888.00 2016-09-30 09:31:18.375 274 12547.35 5.85 54260.60 88888.00 2016-09-30 09:31:18.500 274 12547.35 5.88 54260.57 88888.00 2016-09-30 09:31:18.625 274 12547.38 5.88 54260.57 88888.00 2016-09-30 09:31:18.750 274 12547.33 5.88 54260.55 88888.00 2016-09-30 09:31:18.875 274 12547.25 5.83 54260.55 88888.00 2016-09-30 09:31:19.000 274 12547.25 5.78 54260.55 88888.00 2016-09-30 09:31:19.125 274 12547.17 5.75 54260.55 88888.00 2016-09-30 09:31:19.250 274 12547.02 5.72 54260.53 88888.00 2016-09-30 09:31:19.375 274 12546.98 5.70 54260.50 88888.00 2016-09-30 09:31:19.500 274 12546.98 5.62 54260.50 88888.00 2016-09-30 09:31:19.625 274 12547.02 5.60 54260.50 88888.00 2016-09-30 09:31:19.750 274 12547.02 5.58 54260.50 88888.00 2016-09-30 09:31:19.875 274 12546.98 5.60 54260.50 88888.00 2016-09-30 09:31:20.000 274 12546.92 5.55 54260.50 88888.00 2016-09-30 09:31:20.125 274 12546.90 5.55 54260.47 88888.00 2016-09-30 09:31:20.250 274 12546.85 5.45 54260.45 88888.00 2016-09-30 09:31:20.375 274 12546.83 5.42 54260.45 88888.00 2016-09-30 09:31:20.500 274 12546.85 5.42 54260.45 88888.00 2016-09-30 09:31:20.625 274 12546.85 5.38 54260.43 88888.00 2016-09-30 09:31:20.750 274 12546.83 5.38 54260.40 88888.00 2016-09-30 09:31:20.875 274 12546.77 5.35 54260.40 88888.00 2016-09-30 09:31:21.000 274 12546.75 5.33 54260.40 88888.00 2016-09-30 09:31:21.125 274 12546.75 5.30 54260.40 88888.00 2016-09-30 09:31:21.250 274 12546.75 5.28 54260.43 88888.00 2016-09-30 09:31:21.375 274 12546.73 5.28 54260.38 88888.00 2016-09-30 09:31:21.500 274 12546.73 5.25 54260.35 88888.00 2016-09-30 09:31:21.625 274 12546.67 5.25 54260.35 88888.00 2016-09-30 09:31:21.750 274 12546.62 5.28 54260.35 88888.00 2016-09-30 09:31:21.875 274 12546.58 5.20 54260.32 88888.00 2016-09-30 09:31:22.000 274 12546.62 5.20 54260.30 88888.00 2016-09-30 09:31:22.125 274 12546.58 5.17 54260.30 88888.00 2016-09-30 09:31:22.250 274 12546.58 5.20 54260.30 88888.00 2016-09-30 09:31:22.375 274 12546.58 5.20 54260.30 88888.00 2016-09-30 09:31:22.500 274 12546.60 5.17 54260.28 88888.00 2016-09-30 09:31:22.625 274 12546.62 5.10 54260.25 88888.00 2016-09-30 09:31:22.750 274 12546.58 5.12 54260.25 88888.00 2016-09-30 09:31:22.875 274 12546.55 5.10 54260.25 88888.00 2016-09-30 09:31:23.000 274 12546.55 5.05 54260.25 88888.00 2016-09-30 09:31:23.125 274 12546.52 5.05 54260.22 88888.00 2016-09-30 09:31:23.250 274 12546.50 5.03 54260.20 88888.00 2016-09-30 09:31:23.375 274 12546.48 5.00 54260.20 88888.00 2016-09-30 09:31:23.500 274 12546.45 4.97 54260.20 88888.00 2016-09-30 09:31:23.625 274 12546.40 4.95 54260.18 88888.00 2016-09-30 09:31:23.750 274 12546.42 4.92 54260.18 88888.00 2016-09-30 09:31:23.875 274 12546.38 4.92 54260.18 88888.00 2016-09-30 09:31:24.000 274 12546.40 4.90 54260.12 88888.00 2016-09-30 09:31:24.125 274 12546.40 4.88 54260.10 88888.00 2016-09-30 09:31:24.250 274 12546.40 4.88 54260.10 88888.00 2016-09-30 09:31:24.375 274 12546.35 4.85 54260.07 88888.00 2016-09-30 09:31:24.500 274 12546.27 4.83 54260.07 88888.00 2016-09-30 09:31:24.625 274 12546.33 4.78 54260.07 88888.00 2016-09-30 09:31:24.750 274 12546.38 4.78 54260.05 88888.00 2016-09-30 09:31:24.875 274 12546.42 4.78 54260.03 88888.00 2016-09-30 09:31:25.000 274 12546.42 4.78 54260.00 88888.00 2016-09-30 09:31:25.125 274 12546.45 4.78 54260.03 88888.00 2016-09-30 09:31:25.250 274 12546.40 4.75 54260.03 88888.00 2016-09-30 09:31:25.375 274 12546.45 4.78 54260.00 88888.00 2016-09-30 09:31:25.500 274 12546.45 4.80 54260.00 88888.00 2016-09-30 09:31:25.625 274 12546.50 4.78 54259.97 88888.00 2016-09-30 09:31:25.750 274 12546.55 4.80 54259.93 88888.00 2016-09-30 09:31:25.875 274 12546.55 4.78 54259.90 88888.00 2016-09-30 09:31:26.000 274 12546.52 4.83 54259.88 88888.00 2016-09-30 09:31:26.125 274 12546.48 4.83 54259.88 88888.00 2016-09-30 09:31:26.250 274 12546.45 4.85 54259.85 88888.00 2016-09-30 09:31:26.375 274 12546.48 4.90 54259.85 88888.00 2016-09-30 09:31:26.500 274 12546.50 4.92 54259.85 88888.00 2016-09-30 09:31:26.625 274 12546.52 4.92 54259.82 88888.00 2016-09-30 09:31:26.750 274 12546.55 4.95 54259.80 88888.00 2016-09-30 09:31:26.875 274 12546.58 4.95 54259.78 88888.00 2016-09-30 09:31:27.000 274 12546.58 5.00 54259.75 88888.00 2016-09-30 09:31:27.125 274 12546.62 5.03 54259.80 88888.00 2016-09-30 09:31:27.250 274 12546.65 5.03 54259.75 88888.00 2016-09-30 09:31:27.375 274 12546.62 5.03 54259.72 88888.00 2016-09-30 09:31:27.500 274 12546.60 5.08 54259.68 88888.00 2016-09-30 09:31:27.625 274 12546.58 5.10 54259.68 88888.00 2016-09-30 09:31:27.750 274 12546.58 5.12 54259.65 88888.00 2016-09-30 09:31:27.875 274 12546.60 5.12 54259.68 88888.00 2016-09-30 09:31:28.000 274 12546.62 5.10 54259.68 88888.00 2016-09-30 09:31:28.125 274 12546.55 5.10 54259.65 88888.00 2016-09-30 09:31:28.250 274 12546.50 5.12 54259.65 88888.00 2016-09-30 09:31:28.375 274 12546.55 5.12 54259.65 88888.00 2016-09-30 09:31:28.500 274 12546.58 5.12 54259.62 88888.00 2016-09-30 09:31:28.625 274 12546.52 5.15 54259.62 88888.00 2016-09-30 09:31:28.750 274 12546.52 5.15 54259.60 88888.00 2016-09-30 09:31:28.875 274 12546.52 5.15 54259.60 88888.00 2016-09-30 09:31:29.000 274 12546.52 5.12 54259.60 88888.00 2016-09-30 09:31:29.125 274 12546.52 5.12 54259.60 88888.00 2016-09-30 09:31:29.250 274 12546.48 5.12 54259.55 88888.00 2016-09-30 09:31:29.375 274 12546.52 5.12 54259.53 88888.00 2016-09-30 09:31:29.500 274 12546.52 5.12 54259.53 88888.00 2016-09-30 09:31:29.625 274 12546.45 5.15 54259.53 88888.00 2016-09-30 09:31:29.750 274 12546.42 5.12 54259.53 88888.00 2016-09-30 09:31:29.875 274 12546.45 5.08 54259.50 88888.00 2016-09-30 09:31:30.000 274 12546.48 5.10 54259.50 88888.00 2016-09-30 09:31:30.125 274 12546.45 5.12 54259.50 88888.00 2016-09-30 09:31:30.250 274 12546.45 5.10 54259.47 88888.00 2016-09-30 09:31:30.375 274 12546.48 5.12 54259.50 88888.00 2016-09-30 09:31:30.500 274 12546.42 5.12 54259.47 88888.00 2016-09-30 09:31:30.625 274 12546.45 5.15 54259.45 88888.00 2016-09-30 09:31:30.750 274 12546.48 5.12 54259.45 88888.00 2016-09-30 09:31:30.875 274 12546.55 5.12 54259.40 88888.00 2016-09-30 09:31:31.000 274 12546.50 5.12 54259.40 88888.00 2016-09-30 09:31:31.125 274 12546.45 5.12 54259.43 88888.00 2016-09-30 09:31:31.250 274 12546.40 5.15 54259.40 88888.00 2016-09-30 09:31:31.375 274 12546.42 5.15 54259.38 88888.00 2016-09-30 09:31:31.500 274 12546.40 5.15 54259.38 88888.00 2016-09-30 09:31:31.625 274 12546.42 5.12 54259.40 88888.00 2016-09-30 09:31:31.750 274 12546.45 5.15 54259.35 88888.00 2016-09-30 09:31:31.875 274 12546.42 5.15 54259.32 88888.00 2016-09-30 09:31:32.000 274 12546.42 5.15 54259.30 88888.00 2016-09-30 09:31:32.125 274 12546.42 5.17 54259.28 88888.00 2016-09-30 09:31:32.250 274 12546.45 5.17 54259.28 88888.00 2016-09-30 09:31:32.375 274 12546.48 5.17 54259.28 88888.00 2016-09-30 09:31:32.500 274 12546.50 5.22 54259.28 88888.00 2016-09-30 09:31:32.625 274 12546.50 5.22 54259.30 88888.00 2016-09-30 09:31:32.750 274 12546.48 5.20 54259.25 88888.00 2016-09-30 09:31:32.875 274 12546.48 5.22 54259.28 88888.00 2016-09-30 09:31:33.000 274 12546.48 5.20 54259.25 88888.00 2016-09-30 09:31:33.125 274 12546.48 5.20 54259.22 88888.00 2016-09-30 09:31:33.250 274 12546.42 5.20 54259.25 88888.00 2016-09-30 09:31:33.375 274 12546.38 5.25 54259.22 88888.00 2016-09-30 09:31:33.500 274 12546.35 5.28 54259.20 88888.00 2016-09-30 09:31:33.625 274 12546.40 5.25 54259.18 88888.00 2016-09-30 09:31:33.750 274 12546.38 5.25 54259.18 88888.00 2016-09-30 09:31:33.875 274 12546.38 5.25 54259.15 88888.00 2016-09-30 09:31:34.000 274 12546.38 5.28 54259.15 88888.00 2016-09-30 09:31:34.125 274 12546.42 5.25 54259.15 88888.00 2016-09-30 09:31:34.250 274 12546.45 5.30 54259.15 88888.00 2016-09-30 09:31:34.375 274 12546.45 5.35 54259.12 88888.00 2016-09-30 09:31:34.500 274 12546.45 5.35 54259.12 88888.00 2016-09-30 09:31:34.625 274 12546.45 5.40 54259.10 88888.00 2016-09-30 09:31:34.750 274 12546.42 5.38 54259.10 88888.00 2016-09-30 09:31:34.875 274 12546.38 5.35 54259.07 88888.00 2016-09-30 09:31:35.000 274 12546.40 5.40 54259.05 88888.00 2016-09-30 09:31:35.125 274 12546.45 5.45 54259.03 88888.00 2016-09-30 09:31:35.250 274 12546.42 5.47 54259.03 88888.00 2016-09-30 09:31:35.375 274 12546.50 5.47 54259.00 88888.00 2016-09-30 09:31:35.500 274 12546.50 5.50 54259.00 88888.00 2016-09-30 09:31:35.625 274 12546.45 5.50 54258.97 88888.00 2016-09-30 09:31:35.750 274 12546.48 5.47 54258.95 88888.00 2016-09-30 09:31:35.875 274 12546.52 5.47 54258.95 88888.00 2016-09-30 09:31:36.000 274 12546.50 5.47 54258.95 88888.00 2016-09-30 09:31:36.125 274 12546.52 5.47 54258.95 88888.00 2016-09-30 09:31:36.250 274 12546.52 5.47 54258.95 88888.00 2016-09-30 09:31:36.375 274 12546.50 5.47 54258.95 88888.00 2016-09-30 09:31:36.500 274 12546.40 5.47 54258.93 88888.00 2016-09-30 09:31:36.625 274 12546.38 5.45 54258.93 88888.00 2016-09-30 09:31:36.750 274 12546.38 5.50 54258.93 88888.00 2016-09-30 09:31:36.875 274 12546.45 5.50 54258.90 88888.00 2016-09-30 09:31:37.000 274 12546.42 5.50 54258.90 88888.00 2016-09-30 09:31:37.125 274 12546.38 5.50 54258.90 88888.00 2016-09-30 09:31:37.250 274 12546.33 5.47 54258.88 88888.00 2016-09-30 09:31:37.375 274 12546.42 5.50 54258.88 88888.00 2016-09-30 09:31:37.500 274 12546.42 5.50 54258.88 88888.00 2016-09-30 09:31:37.625 274 12546.45 5.50 54258.82 88888.00 2016-09-30 09:31:37.750 274 12546.38 5.47 54258.80 88888.00 2016-09-30 09:31:37.875 274 12546.40 5.50 54258.82 88888.00 2016-09-30 09:31:38.000 274 12546.45 5.50 54258.80 88888.00 2016-09-30 09:31:38.125 274 12546.40 5.53 54258.82 88888.00 2016-09-30 09:31:38.250 274 12546.35 5.53 54258.82 88888.00 2016-09-30 09:31:38.375 274 12546.35 5.53 54258.82 88888.00 2016-09-30 09:31:38.500 274 12546.30 5.53 54258.80 88888.00 2016-09-30 09:31:38.625 274 12546.33 5.53 54258.80 88888.00 2016-09-30 09:31:38.750 274 12546.33 5.53 54258.78 88888.00 2016-09-30 09:31:38.875 274 12546.33 5.53 54258.78 88888.00 2016-09-30 09:31:39.000 274 12546.27 5.55 54258.75 88888.00 2016-09-30 09:31:39.125 274 12546.27 5.53 54258.75 88888.00 2016-09-30 09:31:39.250 274 12546.20 5.50 54258.75 88888.00 2016-09-30 09:31:39.375 274 12546.15 5.53 54258.75 88888.00 2016-09-30 09:31:39.500 274 12546.20 5.55 54258.75 88888.00 2016-09-30 09:31:39.625 274 12546.15 5.55 54258.72 88888.00 2016-09-30 09:31:39.750 274 12546.12 5.55 54258.70 88888.00 2016-09-30 09:31:39.875 274 12546.10 5.50 54258.72 88888.00 2016-09-30 09:31:40.000 274 12546.05 5.50 54258.70 88888.00 2016-09-30 09:31:40.125 274 12546.00 5.47 54258.70 88888.00 2016-09-30 09:31:40.250 274 12545.98 5.47 54258.70 88888.00 2016-09-30 09:31:40.375 274 12546.00 5.47 54258.70 88888.00 2016-09-30 09:31:40.500 274 12545.98 5.50 54258.72 88888.00 2016-09-30 09:31:40.625 274 12545.88 5.50 54258.70 88888.00 2016-09-30 09:31:40.750 274 12545.83 5.45 54258.72 88888.00 2016-09-30 09:31:40.875 274 12545.77 5.42 54258.70 88888.00 2016-09-30 09:31:41.000 274 12545.70 5.42 54258.70 88888.00 2016-09-30 09:31:41.125 274 12545.65 5.40 54258.68 88888.00 2016-09-30 09:31:41.250 274 12545.58 5.38 54258.70 88888.00 2016-09-30 09:31:41.375 274 12545.60 5.40 54258.72 88888.00 2016-09-30 09:31:41.500 274 12545.52 5.38 54258.72 88888.00 2016-09-30 09:31:41.625 274 12545.50 5.38 54258.70 88888.00 2016-09-30 09:31:41.750 274 12545.48 5.38 54258.70 88888.00 2016-09-30 09:31:41.875 274 12545.40 5.35 54258.68 88888.00 2016-09-30 09:31:42.000 274 12545.35 5.33 54258.68 88888.00 2016-09-30 09:31:42.125 274 12545.30 5.28 54258.68 88888.00 2016-09-30 09:31:42.250 274 12545.23 5.28 54258.70 88888.00 2016-09-30 09:31:42.375 274 12545.20 5.30 54258.68 88888.00 2016-09-30 09:31:42.500 274 12545.20 5.28 54258.65 88888.00 2016-09-30 09:31:42.625 274 12545.25 5.25 54258.65 88888.00 2016-09-30 09:31:42.750 274 12545.17 5.25 54258.65 88888.00 2016-09-30 09:31:42.875 274 12545.15 5.22 54258.62 88888.00 2016-09-30 09:31:43.000 274 12545.10 5.20 54258.60 88888.00 2016-09-30 09:31:43.125 274 12545.08 5.22 54258.60 88888.00 2016-09-30 09:31:43.250 274 12545.02 5.22 54258.62 88888.00 2016-09-30 09:31:43.375 274 12545.02 5.25 54258.62 88888.00 2016-09-30 09:31:43.500 274 12545.05 5.25 54258.60 88888.00 2016-09-30 09:31:43.625 274 12545.00 5.25 54258.60 88888.00 2016-09-30 09:31:43.750 274 12544.95 5.25 54258.60 88888.00 2016-09-30 09:31:43.875 274 12544.95 5.22 54258.57 88888.00 2016-09-30 09:31:44.000 274 12544.95 5.22 54258.57 88888.00 2016-09-30 09:31:44.125 274 12544.90 5.20 54258.57 88888.00 2016-09-30 09:31:44.250 274 12544.80 5.22 54258.60 88888.00 2016-09-30 09:31:44.375 274 12544.85 5.25 54258.55 88888.00 2016-09-30 09:31:44.500 274 12544.88 5.25 54258.55 88888.00 2016-09-30 09:31:44.625 274 12544.90 5.28 54258.55 88888.00 2016-09-30 09:31:44.750 274 12544.83 5.28 54258.55 88888.00 2016-09-30 09:31:44.875 274 12544.77 5.25 54258.55 88888.00 2016-09-30 09:31:45.000 274 12544.83 5.28 54258.53 88888.00 2016-09-30 09:31:45.125 274 12544.88 5.30 54258.50 88888.00 2016-09-30 09:31:45.250 274 12544.85 5.35 54258.47 88888.00 2016-09-30 09:31:45.375 274 12544.83 5.35 54258.47 88888.00 2016-09-30 09:31:45.500 274 12544.83 5.35 54258.45 88888.00 2016-09-30 09:31:45.625 274 12544.83 5.33 54258.45 88888.00 2016-09-30 09:31:45.750 274 12544.83 5.35 54258.45 88888.00 2016-09-30 09:31:45.875 274 12544.80 5.35 54258.45 88888.00 2016-09-30 09:31:46.000 274 12544.83 5.38 54258.45 88888.00 2016-09-30 09:31:46.125 274 12544.83 5.35 54258.43 88888.00 2016-09-30 09:31:46.250 274 12544.83 5.38 54258.43 88888.00 2016-09-30 09:31:46.375 274 12544.85 5.38 54258.43 88888.00 2016-09-30 09:31:46.500 274 12544.90 5.40 54258.40 88888.00 2016-09-30 09:31:46.625 274 12544.90 5.40 54258.40 88888.00 2016-09-30 09:31:46.750 274 12544.85 5.42 54258.38 88888.00 2016-09-30 09:31:46.875 274 12544.85 5.45 54258.38 88888.00 2016-09-30 09:31:47.000 274 12544.85 5.45 54258.38 88888.00 2016-09-30 09:31:47.125 274 12544.80 5.45 54258.38 88888.00 2016-09-30 09:31:47.250 274 12544.77 5.42 54258.38 88888.00 2016-09-30 09:31:47.375 274 12544.77 5.45 54258.38 88888.00 2016-09-30 09:31:47.500 274 12544.80 5.50 54258.38 88888.00 2016-09-30 09:31:47.625 274 12544.75 5.50 54258.35 88888.00 2016-09-30 09:31:47.750 274 12544.75 5.50 54258.32 88888.00 2016-09-30 09:31:47.875 274 12544.73 5.47 54258.30 88888.00 2016-09-30 09:31:48.000 274 12544.73 5.47 54258.30 88888.00 2016-09-30 09:31:48.125 274 12544.77 5.50 54258.32 88888.00 2016-09-30 09:31:48.250 274 12544.73 5.53 54258.30 88888.00 2016-09-30 09:31:48.375 274 12544.73 5.53 54258.30 88888.00 2016-09-30 09:31:48.500 274 12544.70 5.55 54258.30 88888.00 2016-09-30 09:31:48.625 274 12544.67 5.58 54258.30 88888.00 2016-09-30 09:31:48.750 274 12544.62 5.60 54258.28 88888.00 2016-09-30 09:31:48.875 274 12544.60 5.60 54258.28 88888.00 2016-09-30 09:31:49.000 274 12544.60 5.60 54258.28 88888.00 2016-09-30 09:31:49.125 274 12544.60 5.62 54258.28 88888.00 2016-09-30 09:31:49.250 274 12544.52 5.60 54258.25 88888.00 2016-09-30 09:31:49.375 274 12544.58 5.65 54258.25 88888.00 2016-09-30 09:31:49.500 274 12544.58 5.62 54258.25 88888.00 2016-09-30 09:31:49.625 274 12544.52 5.62 54258.25 88888.00 2016-09-30 09:31:49.750 274 12544.52 5.65 54258.25 88888.00 2016-09-30 09:31:49.875 274 12544.48 5.65 54258.25 88888.00 2016-09-30 09:31:50.000 274 12544.45 5.65 54258.25 88888.00 2016-09-30 09:31:50.125 274 12544.35 5.65 54258.25 88888.00 2016-09-30 09:31:50.250 274 12544.30 5.62 54258.22 88888.00 2016-09-30 09:31:50.375 274 12544.35 5.60 54258.22 88888.00 2016-09-30 09:31:50.500 274 12544.38 5.62 54258.22 88888.00 2016-09-30 09:31:50.625 274 12544.33 5.62 54258.25 88888.00 2016-09-30 09:31:50.750 274 12544.25 5.62 54258.22 88888.00 2016-09-30 09:31:50.875 274 12544.23 5.65 54258.25 88888.00 2016-09-30 09:31:51.000 274 12544.23 5.62 54258.22 88888.00 2016-09-30 09:31:51.125 274 12544.23 5.60 54258.25 88888.00 2016-09-30 09:31:51.250 274 12544.25 5.60 54258.25 88888.00 2016-09-30 09:31:51.375 274 12544.20 5.60 54258.22 88888.00 2016-09-30 09:31:51.500 274 12544.12 5.60 54258.20 88888.00 2016-09-30 09:31:51.625 274 12544.10 5.60 54258.20 88888.00 2016-09-30 09:31:51.750 274 12544.05 5.58 54258.22 88888.00 2016-09-30 09:31:51.875 274 12543.98 5.58 54258.22 88888.00 2016-09-30 09:31:52.000 274 12543.80 5.53 54258.22 88888.00 2016-09-30 09:31:52.125 274 12543.73 5.53 54258.22 88888.00 2016-09-30 09:31:52.250 274 12543.67 5.50 54258.25 88888.00 2016-09-30 09:31:52.375 274 12543.65 5.50 54258.25 88888.00 2016-09-30 09:31:52.500 274 12543.67 5.50 54258.25 88888.00 2016-09-30 09:31:52.625 274 12543.65 5.47 54258.25 88888.00 2016-09-30 09:31:52.750 274 12543.58 5.45 54258.22 88888.00 2016-09-30 09:31:52.875 274 12543.50 5.45 54258.18 88888.00 2016-09-30 09:31:53.000 274 12543.42 5.47 54258.15 88888.00 2016-09-30 09:31:53.125 274 12543.40 5.47 54258.18 88888.00 2016-09-30 09:31:53.250 274 12543.38 5.42 54258.18 88888.00 2016-09-30 09:31:53.375 274 12543.40 5.42 54258.15 88888.00 2016-09-30 09:31:53.500 274 12543.50 5.45 54258.18 88888.00 2016-09-30 09:31:53.625 274 12543.50 5.50 54258.18 88888.00 2016-09-30 09:31:53.750 274 12543.45 5.47 54258.15 88888.00 2016-09-30 09:31:53.875 274 12543.45 5.47 54258.15 88888.00 2016-09-30 09:31:54.000 274 12543.55 5.50 54258.12 88888.00 2016-09-30 09:31:54.125 274 12543.60 5.53 54258.12 88888.00 2016-09-30 09:31:54.250 274 12543.55 5.55 54258.12 88888.00 2016-09-30 09:31:54.375 274 12543.52 5.55 54258.10 88888.00 2016-09-30 09:31:54.500 274 12543.50 5.55 54258.07 88888.00 2016-09-30 09:31:54.625 274 12543.52 5.55 54258.07 88888.00 2016-09-30 09:31:54.750 274 12543.58 5.55 54258.07 88888.00 2016-09-30 09:31:54.875 274 12543.58 5.60 54258.10 88888.00 2016-09-30 09:31:55.000 274 12543.52 5.62 54258.07 88888.00 2016-09-30 09:31:55.125 274 12543.42 5.65 54258.05 88888.00 2016-09-30 09:31:55.250 274 12543.35 5.62 54258.05 88888.00 2016-09-30 09:31:55.375 274 12543.38 5.65 54258.05 88888.00 2016-09-30 09:31:55.500 274 12543.35 5.65 54258.05 88888.00 2016-09-30 09:31:55.625 274 12543.27 5.65 54258.03 88888.00 2016-09-30 09:31:55.750 274 12543.25 5.65 54258.03 88888.00 2016-09-30 09:31:55.875 274 12543.25 5.67 54258.00 88888.00 2016-09-30 09:31:56.000 274 12543.25 5.70 54258.00 88888.00 2016-09-30 09:31:56.125 274 12543.25 5.70 54258.00 88888.00 2016-09-30 09:31:56.250 274 12543.23 5.70 54258.03 88888.00 2016-09-30 09:31:56.375 274 12543.20 5.70 54258.03 88888.00 2016-09-30 09:31:56.500 274 12543.15 5.70 54258.00 88888.00 2016-09-30 09:31:56.625 274 12543.10 5.72 54258.00 88888.00 2016-09-30 09:31:56.750 274 12543.05 5.70 54258.00 88888.00 2016-09-30 09:31:56.875 274 12542.95 5.70 54258.03 88888.00 2016-09-30 09:31:57.000 274 12542.90 5.67 54258.00 88888.00 2016-09-30 09:31:57.125 274 12542.83 5.67 54257.97 88888.00 2016-09-30 09:31:57.250 274 12542.73 5.65 54257.95 88888.00 2016-09-30 09:31:57.375 274 12542.67 5.62 54257.95 88888.00 2016-09-30 09:31:57.500 274 12542.65 5.62 54257.95 88888.00 2016-09-30 09:31:57.625 274 12542.60 5.62 54257.97 88888.00 2016-09-30 09:31:57.750 274 12542.55 5.65 54257.95 88888.00 2016-09-30 09:31:57.875 274 12542.48 5.62 54257.95 88888.00 2016-09-30 09:31:58.000 274 12542.52 5.60 54257.95 88888.00 2016-09-30 09:31:58.125 274 12542.45 5.58 54257.97 88888.00 2016-09-30 09:31:58.250 274 12542.40 5.58 54257.97 88888.00 2016-09-30 09:31:58.375 274 12542.40 5.60 54258.00 88888.00 2016-09-30 09:31:58.500 274 12542.35 5.58 54257.97 88888.00 2016-09-30 09:31:58.625 274 12542.33 5.55 54257.95 88888.00 2016-09-30 09:31:58.750 274 12542.20 5.50 54257.95 88888.00 2016-09-30 09:31:58.875 274 12542.25 5.53 54257.97 88888.00 2016-09-30 09:31:59.000 274 12542.27 5.53 54257.95 88888.00 2016-09-30 09:31:59.125 274 12542.27 5.53 54257.95 88888.00 2016-09-30 09:31:59.250 274 12542.20 5.47 54257.93 88888.00 2016-09-30 09:31:59.375 274 12542.17 5.50 54257.95 88888.00 2016-09-30 09:31:59.500 274 12542.10 5.47 54257.95 88888.00 2016-09-30 09:31:59.625 274 12542.10 5.47 54257.93 88888.00 2016-09-30 09:31:59.750 274 12542.02 5.53 54257.90 88888.00 2016-09-30 09:31:59.875 274 12542.00 5.53 54257.90 88888.00 2016-09-30 09:32:00.000 274 12541.92 5.50 54257.88 88888.00 2016-09-30 09:32:00.125 274 12541.83 5.47 54257.85 88888.00 2016-09-30 09:32:00.250 274 12541.83 5.45 54257.88 88888.00 2016-09-30 09:32:00.375 274 12541.83 5.47 54257.88 88888.00 2016-09-30 09:32:00.500 274 12541.83 5.42 54257.85 88888.00 2016-09-30 09:32:00.625 274 12541.77 5.42 54257.85 88888.00 2016-09-30 09:32:00.750 274 12541.67 5.40 54257.85 88888.00 2016-09-30 09:32:00.875 274 12541.70 5.38 54257.85 88888.00 2016-09-30 09:32:01.000 274 12541.75 5.40 54257.82 88888.00 2016-09-30 09:32:01.125 274 12541.67 5.38 54257.82 88888.00 2016-09-30 09:32:01.250 274 12541.62 5.35 54257.80 88888.00 2016-09-30 09:32:01.375 274 12541.62 5.38 54257.80 88888.00 2016-09-30 09:32:01.500 274 12541.60 5.35 54257.78 88888.00 2016-09-30 09:32:01.625 274 12541.58 5.35 54257.75 88888.00 2016-09-30 09:32:01.750 274 12541.58 5.35 54257.78 88888.00 2016-09-30 09:32:01.875 274 12541.58 5.35 54257.78 88888.00 2016-09-30 09:32:02.000 274 12541.65 5.33 54257.72 88888.00 2016-09-30 09:32:02.125 274 12541.67 5.30 54257.70 88888.00 2016-09-30 09:32:02.250 274 12541.58 5.33 54257.70 88888.00 2016-09-30 09:32:02.375 274 12541.55 5.33 54257.70 88888.00 2016-09-30 09:32:02.500 274 12541.52 5.33 54257.68 88888.00 2016-09-30 09:32:02.625 274 12541.55 5.33 54257.65 88888.00 2016-09-30 09:32:02.750 274 12541.52 5.28 54257.68 88888.00 2016-09-30 09:32:02.875 274 12541.50 5.25 54257.65 88888.00 2016-09-30 09:32:03.000 274 12541.42 5.28 54257.62 88888.00 2016-09-30 09:32:03.125 274 12541.35 5.25 54257.62 88888.00 2016-09-30 09:32:03.250 274 12541.27 5.20 54257.62 88888.00 2016-09-30 09:32:03.375 274 12541.17 5.22 54257.60 88888.00 2016-09-30 09:32:03.500 274 12541.12 5.22 54257.62 88888.00 2016-09-30 09:32:03.625 274 12541.08 5.20 54257.60 88888.00 2016-09-30 09:32:03.750 274 12541.05 5.22 54257.57 88888.00 2016-09-30 09:32:03.875 274 12540.98 5.22 54257.60 88888.00 2016-09-30 09:32:04.000 274 12540.92 5.20 54257.60 88888.00 2016-09-30 09:32:04.125 274 12540.90 5.17 54257.60 88888.00 2016-09-30 09:32:04.250 274 12540.85 5.15 54257.57 88888.00 2016-09-30 09:32:04.375 274 12540.83 5.15 54257.55 88888.00 2016-09-30 09:32:04.500 274 12540.80 5.15 54257.55 88888.00 2016-09-30 09:32:04.625 274 12540.73 5.17 54257.53 88888.00 2016-09-30 09:32:04.750 274 12540.52 5.15 54257.55 88888.00 2016-09-30 09:32:04.875 274 12540.42 5.15 54257.55 88888.00 2016-09-30 09:32:05.000 274 12540.38 5.15 54257.53 88888.00 2016-09-30 09:32:05.125 274 12540.38 5.17 54257.55 88888.00 2016-09-30 09:32:05.250 274 12540.33 5.15 54257.53 88888.00 2016-09-30 09:32:05.375 274 12540.30 5.12 54257.50 88888.00 2016-09-30 09:32:05.500 274 12540.23 5.12 54257.47 88888.00 2016-09-30 09:32:05.625 274 12540.17 5.10 54257.47 88888.00 2016-09-30 09:32:05.750 274 12540.12 5.10 54257.43 88888.00 2016-09-30 09:32:05.875 274 12540.05 5.08 54257.40 88888.00 2016-09-30 09:32:06.000 274 12540.00 5.05 54257.40 88888.00 2016-09-30 09:32:06.125 274 12539.90 5.08 54257.40 88888.00 2016-09-30 09:32:06.250 274 12539.83 5.03 54257.40 88888.00 2016-09-30 09:32:06.375 274 12539.83 5.00 54257.35 88888.00 2016-09-30 09:32:06.500 274 12539.80 5.00 54257.35 88888.00 2016-09-30 09:32:06.625 274 12539.75 5.00 54257.38 88888.00 2016-09-30 09:32:06.750 274 12539.67 4.97 54257.38 88888.00 2016-09-30 09:32:06.875 274 12539.60 4.92 54257.35 88888.00 2016-09-30 09:32:07.000 274 12539.52 4.90 54257.32 88888.00 2016-09-30 09:32:07.125 274 12539.52 4.92 54257.32 88888.00 2016-09-30 09:32:07.250 274 12539.42 4.95 54257.32 88888.00 2016-09-30 09:32:07.375 274 12539.38 4.92 54257.32 88888.00 2016-09-30 09:32:07.500 274 12539.30 4.85 54257.28 88888.00 2016-09-30 09:32:07.625 274 12539.25 4.85 54257.22 88888.00 2016-09-30 09:32:07.750 274 12539.23 4.88 54257.22 88888.00 2016-09-30 09:32:07.875 274 12539.17 4.85 54257.22 88888.00 2016-09-30 09:32:08.000 274 12539.17 4.88 54257.20 88888.00 2016-09-30 09:32:08.125 274 12539.23 4.92 54257.20 88888.00 2016-09-30 09:32:08.250 274 12539.17 4.95 54257.18 88888.00 2016-09-30 09:32:08.375 274 12539.12 4.92 54257.15 88888.00 2016-09-30 09:32:08.500 274 12539.10 4.90 54257.12 88888.00 2016-09-30 09:32:08.625 274 12539.05 4.92 54257.12 88888.00 2016-09-30 09:32:08.750 274 12539.10 4.95 54257.10 88888.00 2016-09-30 09:32:08.875 274 12539.15 4.97 54257.05 88888.00 2016-09-30 09:32:09.000 274 12539.20 5.00 54257.03 88888.00 2016-09-30 09:32:09.125 274 12539.25 5.05 54257.00 88888.00 2016-09-30 09:32:09.250 274 12539.27 5.10 54256.97 88888.00 2016-09-30 09:32:09.375 274 12539.33 5.15 54256.97 88888.00 2016-09-30 09:32:09.500 274 12539.38 5.20 54256.93 88888.00 2016-09-30 09:32:09.625 274 12539.40 5.22 54256.93 88888.00 2016-09-30 09:32:09.750 274 12539.45 5.28 54256.88 88888.00 2016-09-30 09:32:09.875 274 12539.55 5.33 54256.82 88888.00 2016-09-30 09:32:10.000 274 12539.58 5.40 54256.80 88888.00 2016-09-30 09:32:10.125 274 12539.62 5.40 54256.78 88888.00 2016-09-30 09:32:10.250 274 12539.62 5.45 54256.78 88888.00 2016-09-30 09:32:10.375 274 12539.73 5.50 54256.75 88888.00 2016-09-30 09:32:10.500 274 12539.85 5.53 54256.72 88888.00 2016-09-30 09:32:10.625 274 12539.90 5.58 54256.68 88888.00 2016-09-30 09:32:10.750 274 12539.92 5.65 54256.65 88888.00 2016-09-30 09:32:10.875 274 12540.00 5.70 54256.65 88888.00 2016-09-30 09:32:11.000 274 12540.08 5.72 54256.60 88888.00 2016-09-30 09:32:11.125 274 12540.17 5.78 54256.60 88888.00 2016-09-30 09:32:11.250 274 12540.17 5.83 54256.57 88888.00 2016-09-30 09:32:11.375 274 12540.17 5.85 54256.53 88888.00 2016-09-30 09:32:11.500 274 12540.25 5.90 54256.50 88888.00 2016-09-30 09:32:11.625 274 12540.38 5.92 54256.50 88888.00 2016-09-30 09:32:11.750 274 12540.45 5.95 54256.50 88888.00 2016-09-30 09:32:11.875 274 12540.55 5.97 54256.45 88888.00 2016-09-30 09:32:12.000 274 12540.65 6.00 54256.43 88888.00 2016-09-30 09:32:12.125 274 12540.67 6.03 54256.40 88888.00 2016-09-30 09:32:12.250 274 12540.70 6.08 54256.40 88888.00 2016-09-30 09:32:12.375 274 12540.77 6.12 54256.38 88888.00 2016-09-30 09:32:12.500 274 12540.85 6.12 54256.35 88888.00 2016-09-30 09:32:12.625 274 12540.88 6.12 54256.32 88888.00 2016-09-30 09:32:12.750 274 12540.92 6.12 54256.30 88888.00 2016-09-30 09:32:12.875 274 12541.02 6.17 54256.28 88888.00 2016-09-30 09:32:13.000 274 12541.12 6.20 54256.25 88888.00 2016-09-30 09:32:13.125 274 12541.10 6.22 54256.25 88888.00 2016-09-30 09:32:13.250 274 12541.17 6.25 54256.25 88888.00 2016-09-30 09:32:13.375 274 12541.27 6.28 54256.20 88888.00 2016-09-30 09:32:13.500 274 12541.35 6.30 54256.15 88888.00 2016-09-30 09:32:13.625 274 12541.38 6.35 54256.15 88888.00 2016-09-30 09:32:13.750 274 12541.45 6.38 54256.15 88888.00 2016-09-30 09:32:13.875 274 12541.45 6.40 54256.10 88888.00 2016-09-30 09:32:14.000 274 12541.50 6.42 54256.07 88888.00 2016-09-30 09:32:14.125 274 12541.55 6.45 54256.07 88888.00 2016-09-30 09:32:14.250 274 12541.55 6.47 54256.10 88888.00 2016-09-30 09:32:14.375 274 12541.58 6.47 54256.07 88888.00 2016-09-30 09:32:14.500 274 12541.60 6.50 54256.05 88888.00 2016-09-30 09:32:14.625 274 12541.65 6.53 54256.03 88888.00 2016-09-30 09:32:14.750 274 12541.67 6.55 54256.00 88888.00 2016-09-30 09:32:14.875 274 12541.70 6.60 54256.00 88888.00 2016-09-30 09:32:15.000 274 12541.70 6.62 54256.00 88888.00 2016-09-30 09:32:15.125 274 12541.75 6.62 54255.97 88888.00 2016-09-30 09:32:15.250 274 12541.73 6.65 54255.97 88888.00 2016-09-30 09:32:15.375 274 12541.75 6.67 54255.97 88888.00 2016-09-30 09:32:15.500 274 12541.80 6.70 54255.95 88888.00 2016-09-30 09:32:15.625 274 12541.88 6.72 54255.93 88888.00 2016-09-30 09:32:15.750 274 12541.88 6.75 54255.90 88888.00 2016-09-30 09:32:15.875 274 12541.90 6.78 54255.90 88888.00 2016-09-30 09:32:16.000 274 12541.90 6.80 54255.88 88888.00 2016-09-30 09:32:16.125 274 12541.92 6.83 54255.88 88888.00 2016-09-30 09:32:16.250 274 12541.90 6.88 54255.90 88888.00 2016-09-30 09:32:16.375 274 12542.00 6.90 54255.88 88888.00 2016-09-30 09:32:16.500 274 12542.05 6.90 54255.88 88888.00 2016-09-30 09:32:16.625 274 12542.08 6.92 54255.85 88888.00 2016-09-30 09:32:16.750 274 12542.10 7.00 54255.82 88888.00 2016-09-30 09:32:16.875 274 12542.15 7.00 54255.80 88888.00 2016-09-30 09:32:17.000 274 12542.15 7.03 54255.80 88888.00 2016-09-30 09:32:17.125 274 12542.15 7.03 54255.78 88888.00 2016-09-30 09:32:17.250 274 12542.23 7.05 54255.75 88888.00 2016-09-30 09:32:17.375 274 12542.27 7.12 54255.75 88888.00 2016-09-30 09:32:17.500 274 12542.38 7.17 54255.75 88888.00 2016-09-30 09:32:17.625 274 12542.45 7.17 54255.72 88888.00 2016-09-30 09:32:17.750 274 12542.48 7.20 54255.65 88888.00 2016-09-30 09:32:17.875 274 12542.48 7.22 54255.68 88888.00 2016-09-30 09:32:18.000 274 12542.52 7.22 54255.65 88888.00 2016-09-30 09:32:18.125 274 12542.60 7.25 54255.65 88888.00 2016-09-30 09:32:18.250 274 12542.65 7.33 54255.60 88888.00 2016-09-30 09:32:18.375 274 12542.70 7.33 54255.60 88888.00 2016-09-30 09:32:18.500 274 12542.70 7.38 54255.60 88888.00 2016-09-30 09:32:18.625 274 12542.73 7.42 54255.60 88888.00 2016-09-30 09:32:18.750 274 12542.77 7.47 54255.57 88888.00 2016-09-30 09:32:18.875 274 12542.83 7.53 54255.53 88888.00 2016-09-30 09:32:19.000 274 12542.90 7.58 54255.50 88888.00 2016-09-30 09:32:19.125 274 12542.95 7.62 54255.50 88888.00 2016-09-30 09:32:19.250 274 12543.00 7.65 54255.47 88888.00 2016-09-30 09:32:19.375 274 12543.12 7.70 54255.47 88888.00 2016-09-30 09:32:19.500 274 12543.17 7.78 54255.47 88888.00 2016-09-30 09:32:19.625 274 12543.20 7.83 54255.45 88888.00 2016-09-30 09:32:19.750 274 12543.17 7.88 54255.45 88888.00 2016-09-30 09:32:19.875 274 12543.15 7.95 54255.40 88888.00 2016-09-30 09:32:20.000 274 12543.23 7.97 54255.38 88888.00 2016-09-30 09:32:20.125 274 12543.33 8.03 54255.35 88888.00 2016-09-30 09:32:20.250 274 12543.40 8.10 54255.32 88888.00 2016-09-30 09:32:20.375 274 12543.42 8.10 54255.32 88888.00 2016-09-30 09:32:20.500 274 12543.48 8.15 54255.32 88888.00 2016-09-30 09:32:20.625 274 12543.55 8.20 54255.32 88888.00 2016-09-30 09:32:20.750 274 12543.52 8.22 54255.32 88888.00 2016-09-30 09:32:20.875 274 12543.52 8.28 54255.32 88888.00 2016-09-30 09:32:21.000 274 12543.58 8.30 54255.28 88888.00 2016-09-30 09:32:21.125 274 12543.65 8.35 54255.30 88888.00 2016-09-30 09:32:21.250 274 12543.67 8.40 54255.28 88888.00 2016-09-30 09:32:21.375 274 12543.73 8.45 54255.25 88888.00 2016-09-30 09:32:21.500 274 12543.65 8.47 54255.25 88888.00 2016-09-30 09:32:21.625 274 12543.62 8.50 54255.25 88888.00 2016-09-30 09:32:21.750 274 12543.67 8.55 54255.25 88888.00 2016-09-30 09:32:21.875 274 12543.77 8.57 54255.22 88888.00 2016-09-30 09:32:22.000 274 12543.83 8.60 54255.20 88888.00 2016-09-30 09:32:22.125 274 12543.88 8.60 54255.20 88888.00 2016-09-30 09:32:22.250 274 12543.90 8.60 54255.20 88888.00 2016-09-30 09:32:22.375 274 12543.95 8.62 54255.20 88888.00 2016-09-30 09:32:22.500 274 12543.98 8.60 54255.18 88888.00 2016-09-30 09:32:22.625 274 12544.02 8.60 54255.18 88888.00 2016-09-30 09:32:22.750 274 12544.05 8.60 54255.18 88888.00 2016-09-30 09:32:22.875 274 12544.12 8.60 54255.18 88888.00 2016-09-30 09:32:23.000 274 12544.15 8.60 54255.15 88888.00 2016-09-30 09:32:23.125 274 12544.12 8.62 54255.15 88888.00 2016-09-30 09:32:23.250 274 12544.12 8.65 54255.12 88888.00 2016-09-30 09:32:23.375 274 12544.20 8.65 54255.15 88888.00 2016-09-30 09:32:23.500 274 12544.25 8.70 54255.15 88888.00 2016-09-30 09:32:23.625 274 12544.27 8.72 54255.15 88888.00 2016-09-30 09:32:23.750 274 12544.27 8.72 54255.15 88888.00 2016-09-30 09:32:23.875 274 12544.38 8.75 54255.10 88888.00 2016-09-30 09:32:24.000 274 12544.45 8.78 54255.07 88888.00 2016-09-30 09:32:24.125 274 12544.42 8.80 54255.10 88888.00 2016-09-30 09:32:24.250 274 12544.40 8.80 54255.12 88888.00 2016-09-30 09:32:24.375 274 12544.45 8.85 54255.10 88888.00 2016-09-30 09:32:24.500 274 12544.50 8.85 54255.07 88888.00 2016-09-30 09:32:24.625 274 12544.50 8.85 54255.07 88888.00 2016-09-30 09:32:24.750 274 12544.50 8.88 54255.05 88888.00 2016-09-30 09:32:24.875 274 12544.52 8.90 54255.05 88888.00 2016-09-30 09:32:25.000 274 12544.60 8.97 54255.03 88888.00 2016-09-30 09:32:25.125 274 12544.62 9.03 54255.05 88888.00 2016-09-30 09:32:25.250 274 12544.67 9.12 54255.05 88888.00 2016-09-30 09:32:25.375 274 12544.73 9.15 54255.03 88888.00 2016-09-30 09:32:25.500 274 12544.67 9.18 54255.05 88888.00 2016-09-30 09:32:25.625 274 12544.70 9.18 54255.03 88888.00 2016-09-30 09:32:25.750 274 12544.70 9.25 54255.00 88888.00 2016-09-30 09:32:25.875 274 12544.70 9.25 54255.00 88888.00 2016-09-30 09:32:26.000 274 12544.70 9.30 54254.97 88888.00 2016-09-30 09:32:26.125 274 12544.73 9.38 54254.97 88888.00 2016-09-30 09:32:26.250 274 12544.67 9.40 54254.97 88888.00 2016-09-30 09:32:26.375 274 12544.77 9.43 54254.95 88888.00 2016-09-30 09:32:26.500 274 12544.80 9.47 54254.97 88888.00 2016-09-30 09:32:26.625 274 12544.83 9.55 54254.95 88888.00 2016-09-30 09:32:26.750 274 12544.83 9.55 54254.97 88888.00 2016-09-30 09:32:26.875 274 12544.88 9.55 54254.97 88888.00 2016-09-30 09:32:27.000 274 12544.85 9.55 54254.95 88888.00 2016-09-30 09:32:27.125 274 12544.83 9.55 54254.97 88888.00 2016-09-30 09:32:27.250 274 12544.83 9.53 54254.95 88888.00 2016-09-30 09:32:27.375 274 12544.88 9.57 54254.95 88888.00 2016-09-30 09:32:27.500 274 12544.88 9.55 54254.95 88888.00 2016-09-30 09:32:27.625 274 12544.85 9.57 54254.95 88888.00 2016-09-30 09:32:27.750 274 12544.85 9.60 54254.97 88888.00 2016-09-30 09:32:27.875 274 12544.88 9.62 54254.97 88888.00 2016-09-30 09:32:28.000 274 12544.92 9.60 54254.93 88888.00 2016-09-30 09:32:28.125 274 12544.95 9.60 54254.93 88888.00 2016-09-30 09:32:28.250 274 12544.88 9.62 54254.90 88888.00 2016-09-30 09:32:28.375 274 12544.85 9.65 54254.93 88888.00 2016-09-30 09:32:28.500 274 12544.83 9.65 54254.90 88888.00 2016-09-30 09:32:28.625 274 12544.83 9.65 54254.90 88888.00 2016-09-30 09:32:28.750 274 12544.88 9.65 54254.93 88888.00 2016-09-30 09:32:28.875 274 12544.85 9.65 54254.90 88888.00 2016-09-30 09:32:29.000 274 12544.80 9.65 54254.93 88888.00 2016-09-30 09:32:29.125 274 12544.77 9.68 54254.93 88888.00 2016-09-30 09:32:29.250 274 12544.77 9.68 54254.95 88888.00 2016-09-30 09:32:29.375 274 12544.77 9.70 54254.90 88888.00 2016-09-30 09:32:29.500 274 12544.80 9.70 54254.90 88888.00 2016-09-30 09:32:29.625 274 12544.85 9.70 54254.93 88888.00 2016-09-30 09:32:29.750 274 12544.85 9.72 54254.93 88888.00 2016-09-30 09:32:29.875 274 12544.83 9.70 54254.90 88888.00 2016-09-30 09:32:30.000 274 12544.83 9.72 54254.93 88888.00 2016-09-30 09:32:30.125 274 12544.90 9.78 54254.93 88888.00 2016-09-30 09:32:30.250 274 12544.85 9.78 54254.95 88888.00 2016-09-30 09:32:30.375 274 12544.83 9.78 54254.95 88888.00 2016-09-30 09:32:30.500 274 12544.80 9.80 54254.93 88888.00 2016-09-30 09:32:30.625 274 12544.80 9.80 54254.93 88888.00 2016-09-30 09:32:30.750 274 12544.85 9.85 54254.95 88888.00 2016-09-30 09:32:30.875 274 12544.90 9.88 54254.93 88888.00 2016-09-30 09:32:31.000 274 12544.95 9.90 54254.90 88888.00 2016-09-30 09:32:31.125 274 12544.98 9.90 54254.90 88888.00 2016-09-30 09:32:31.250 274 12544.88 9.95 54254.93 88888.00 2016-09-30 09:32:31.375 274 12544.88 10.03 54254.90 88888.00 2016-09-30 09:32:31.500 274 12544.90 10.03 54254.88 88888.00 2016-09-30 09:32:31.625 274 12544.95 10.07 54254.90 88888.00 2016-09-30 09:32:31.750 274 12544.98 10.12 54254.90 88888.00 2016-09-30 09:32:31.875 274 12544.92 10.18 54254.90 88888.00 2016-09-30 09:32:32.000 274 12544.98 10.20 54254.88 88888.00 2016-09-30 09:32:32.125 274 12544.98 10.25 54254.88 88888.00 2016-09-30 09:32:32.250 274 12545.02 10.30 54254.85 88888.00 2016-09-30 09:32:32.375 274 12545.08 10.35 54254.85 88888.00 2016-09-30 09:32:32.500 274 12545.10 10.40 54254.85 88888.00 2016-09-30 09:32:32.625 274 12545.15 10.45 54254.85 88888.00 2016-09-30 09:32:32.750 274 12545.20 10.50 54254.80 88888.00 2016-09-30 09:32:32.875 274 12545.27 10.57 54254.80 88888.00 2016-09-30 09:32:33.000 274 12545.30 10.62 54254.80 88888.00 2016-09-30 09:32:33.125 274 12545.27 10.65 54254.82 88888.00 2016-09-30 09:32:33.250 274 12545.38 10.68 54254.82 88888.00 2016-09-30 09:32:33.375 274 12545.48 10.72 54254.82 88888.00 2016-09-30 09:32:33.500 274 12545.42 10.80 54254.82 88888.00 2016-09-30 09:32:33.625 274 12545.42 10.82 54254.80 88888.00 2016-09-30 09:32:33.750 274 12545.45 10.85 54254.78 88888.00 2016-09-30 09:32:33.875 274 12545.52 10.85 54254.80 88888.00 2016-09-30 09:32:34.000 274 12545.52 10.93 54254.78 88888.00 2016-09-30 09:32:34.125 274 12545.52 11.00 54254.80 88888.00 2016-09-30 09:32:34.250 274 12545.50 11.05 54254.80 88888.00 2016-09-30 09:32:34.375 274 12545.55 11.10 54254.80 88888.00 2016-09-30 09:32:34.500 274 12545.58 11.10 54254.78 88888.00 2016-09-30 09:32:34.625 274 12545.58 11.10 54254.78 88888.00 2016-09-30 09:32:34.750 274 12545.60 11.12 54254.75 88888.00 2016-09-30 09:32:34.875 274 12545.60 11.15 54254.78 88888.00 2016-09-30 09:32:35.000 274 12545.58 11.18 54254.78 88888.00 2016-09-30 09:32:35.125 274 12545.50 11.18 54254.80 88888.00 2016-09-30 09:32:35.250 274 12545.45 11.20 54254.80 88888.00 2016-09-30 09:32:35.375 274 12545.45 11.22 54254.78 88888.00 2016-09-30 09:32:35.500 274 12545.35 11.25 54254.80 88888.00 2016-09-30 09:32:35.625 274 12545.38 11.25 54254.80 88888.00 2016-09-30 09:32:35.750 274 12545.35 11.22 54254.78 88888.00 2016-09-30 09:32:35.875 274 12545.35 11.25 54254.80 88888.00 2016-09-30 09:32:36.000 274 12545.38 11.25 54254.80 88888.00 2016-09-30 09:32:36.125 274 12545.30 11.25 54254.82 88888.00 2016-09-30 09:32:36.250 274 12545.25 11.25 54254.82 88888.00 2016-09-30 09:32:36.375 274 12545.27 11.28 54254.82 88888.00 2016-09-30 09:32:36.500 274 12545.30 11.28 54254.82 88888.00 2016-09-30 09:32:36.625 274 12545.27 11.30 54254.82 88888.00 2016-09-30 09:32:36.750 274 12545.23 11.28 54254.82 88888.00 2016-09-30 09:32:36.875 274 12545.23 11.28 54254.82 88888.00 2016-09-30 09:32:37.000 274 12545.23 11.32 54254.82 88888.00 2016-09-30 09:32:37.125 274 12545.20 11.30 54254.82 88888.00 2016-09-30 09:32:37.250 274 12545.12 11.30 54254.85 88888.00 2016-09-30 09:32:37.375 274 12545.17 11.35 54254.85 88888.00 2016-09-30 09:32:37.500 274 12545.23 11.38 54254.88 88888.00 2016-09-30 09:32:37.625 274 12545.23 11.38 54254.88 88888.00 2016-09-30 09:32:37.750 274 12545.17 11.38 54254.88 88888.00 2016-09-30 09:32:37.875 274 12545.17 11.43 54254.85 88888.00 2016-09-30 09:32:38.000 274 12545.17 11.47 54254.85 88888.00 2016-09-30 09:32:38.125 274 12545.20 11.50 54254.90 88888.00 2016-09-30 09:32:38.250 274 12545.23 11.50 54254.90 88888.00 2016-09-30 09:32:38.375 274 12545.23 11.53 54254.90 88888.00 2016-09-30 09:32:38.500 274 12545.20 11.53 54254.93 88888.00 2016-09-30 09:32:38.625 274 12545.23 11.53 54254.90 88888.00 2016-09-30 09:32:38.750 274 12545.17 11.53 54254.88 88888.00 2016-09-30 09:32:38.875 274 12545.17 11.55 54254.88 88888.00 2016-09-30 09:32:39.000 274 12545.17 11.57 54254.88 88888.00 2016-09-30 09:32:39.125 274 12545.20 11.60 54254.90 88888.00 2016-09-30 09:32:39.250 274 12545.17 11.60 54254.93 88888.00 2016-09-30 09:32:39.375 274 12545.17 11.62 54254.93 88888.00 2016-09-30 09:32:39.500 274 12545.20 11.60 54254.93 88888.00 2016-09-30 09:32:39.625 274 12545.20 11.60 54254.95 88888.00 2016-09-30 09:32:39.750 274 12545.20 11.60 54254.93 88888.00 2016-09-30 09:32:39.875 274 12545.17 11.60 54254.93 88888.00 2016-09-30 09:32:40.000 274 12545.17 11.60 54254.93 88888.00 2016-09-30 09:32:40.125 274 12545.17 11.60 54254.93 88888.00 2016-09-30 09:32:40.250 274 12545.12 11.60 54254.95 88888.00 2016-09-30 09:32:40.375 274 12545.15 11.60 54254.93 88888.00 2016-09-30 09:32:40.500 274 12545.12 11.65 54254.93 88888.00 2016-09-30 09:32:40.625 274 12545.05 11.65 54254.95 88888.00 2016-09-30 09:32:40.750 274 12545.02 11.65 54254.95 88888.00 2016-09-30 09:32:40.875 274 12545.02 11.65 54254.95 88888.00 2016-09-30 09:32:41.000 274 12545.08 11.68 54254.95 88888.00 2016-09-30 09:32:41.125 274 12545.10 11.70 54254.97 88888.00 2016-09-30 09:32:41.250 274 12545.10 11.68 54254.97 88888.00 2016-09-30 09:32:41.375 274 12545.10 11.72 54254.97 88888.00 2016-09-30 09:32:41.500 274 12545.12 11.70 54254.97 88888.00 2016-09-30 09:32:41.625 274 12545.12 11.72 54254.97 88888.00 2016-09-30 09:32:41.750 274 12545.08 11.75 54254.97 88888.00 2016-09-30 09:32:41.875 274 12545.08 11.75 54254.97 88888.00 2016-09-30 09:32:42.000 274 12545.08 11.78 54254.97 88888.00 2016-09-30 09:32:42.125 274 12545.08 11.78 54255.00 88888.00 2016-09-30 09:32:42.250 274 12545.10 11.78 54255.00 88888.00 2016-09-30 09:32:42.375 274 12545.17 11.80 54254.97 88888.00 2016-09-30 09:32:42.500 274 12545.20 11.85 54254.97 88888.00 2016-09-30 09:32:42.625 274 12545.17 11.82 54254.97 88888.00 2016-09-30 09:32:42.750 274 12545.15 11.85 54254.97 88888.00 2016-09-30 09:32:42.875 274 12545.15 11.88 54255.00 88888.00 2016-09-30 09:32:43.000 274 12545.15 11.88 54255.00 88888.00 2016-09-30 09:32:43.125 274 12545.23 11.90 54255.00 88888.00 2016-09-30 09:32:43.250 274 12545.25 11.93 54255.00 88888.00 2016-09-30 09:32:43.375 274 12545.25 11.93 54255.00 88888.00 2016-09-30 09:32:43.500 274 12545.23 11.90 54255.00 88888.00 2016-09-30 09:32:43.625 274 12545.20 11.90 54255.03 88888.00 2016-09-30 09:32:43.750 274 12545.27 11.93 54255.03 88888.00 2016-09-30 09:32:43.875 274 12545.25 11.95 54255.03 88888.00 2016-09-30 09:32:44.000 274 12545.23 11.97 54255.03 88888.00 2016-09-30 09:32:44.125 274 12545.30 11.97 54255.03 88888.00 2016-09-30 09:32:44.250 274 12545.33 11.97 54255.03 88888.00 2016-09-30 09:32:44.375 274 12545.33 12.00 54255.03 88888.00 2016-09-30 09:32:44.500 274 12545.23 12.03 54255.05 88888.00 2016-09-30 09:32:44.625 274 12545.25 12.07 54255.05 88888.00 2016-09-30 09:32:44.750 274 12545.23 12.10 54255.05 88888.00 2016-09-30 09:32:44.875 274 12545.17 12.12 54255.07 88888.00 2016-09-30 09:32:45.000 274 12545.23 12.12 54255.03 88888.00 2016-09-30 09:32:45.125 274 12545.25 12.15 54255.03 88888.00 2016-09-30 09:32:45.250 274 12545.25 12.12 54255.05 88888.00 2016-09-30 09:32:45.375 274 12545.27 12.12 54255.07 88888.00 2016-09-30 09:32:45.500 274 12545.27 12.12 54255.07 88888.00 2016-09-30 09:32:45.625 274 12545.23 12.12 54255.05 88888.00 2016-09-30 09:32:45.750 274 12545.17 12.10 54255.07 88888.00 2016-09-30 09:32:45.875 274 12545.17 12.15 54255.07 88888.00 2016-09-30 09:32:46.000 274 12545.17 12.15 54255.05 88888.00 2016-09-30 09:32:46.125 274 12545.20 12.15 54255.07 88888.00 2016-09-30 09:32:46.250 274 12545.20 12.12 54255.10 88888.00 2016-09-30 09:32:46.375 274 12545.23 12.12 54255.07 88888.00 2016-09-30 09:32:46.500 274 12545.17 12.10 54255.10 88888.00 2016-09-30 09:32:46.625 274 12545.15 12.10 54255.12 88888.00 2016-09-30 09:32:46.750 274 12545.15 12.07 54255.12 88888.00 2016-09-30 09:32:46.875 274 12545.12 12.05 54255.15 88888.00 2016-09-30 09:32:47.000 274 12545.12 12.05 54255.12 88888.00 2016-09-30 09:32:47.125 274 12545.10 12.05 54255.15 88888.00 2016-09-30 09:32:47.250 274 12545.12 12.03 54255.18 88888.00 2016-09-30 09:32:47.375 274 12545.17 12.03 54255.18 88888.00 2016-09-30 09:32:47.500 274 12545.15 12.03 54255.18 88888.00 2016-09-30 09:32:47.625 274 12545.15 12.03 54255.15 88888.00 2016-09-30 09:32:47.750 274 12545.12 12.03 54255.15 88888.00 2016-09-30 09:32:47.875 274 12545.12 12.00 54255.15 88888.00 2016-09-30 09:32:48.000 274 12545.12 12.05 54255.15 88888.00 2016-09-30 09:32:48.125 274 12545.10 12.05 54255.18 88888.00 2016-09-30 09:32:48.250 274 12545.10 12.03 54255.18 88888.00 2016-09-30 09:32:48.375 274 12545.12 12.00 54255.18 88888.00 2016-09-30 09:32:48.500 274 12545.10 12.00 54255.20 88888.00 2016-09-30 09:32:48.625 274 12545.10 12.00 54255.22 88888.00 2016-09-30 09:32:48.750 274 12545.05 12.05 54255.20 88888.00 2016-09-30 09:32:48.875 274 12545.00 12.03 54255.20 88888.00 2016-09-30 09:32:49.000 274 12544.98 12.03 54255.20 88888.00 2016-09-30 09:32:49.125 274 12544.98 12.03 54255.20 88888.00 2016-09-30 09:32:49.250 274 12544.92 12.00 54255.18 88888.00 2016-09-30 09:32:49.375 274 12544.98 12.03 54255.20 88888.00 2016-09-30 09:32:49.500 274 12544.95 12.03 54255.22 88888.00 2016-09-30 09:32:49.625 274 12544.92 12.03 54255.22 88888.00 2016-09-30 09:32:49.750 274 12544.88 12.05 54255.25 88888.00 2016-09-30 09:32:49.875 274 12544.85 12.03 54255.25 88888.00 2016-09-30 09:32:50.000 274 12544.85 12.00 54255.22 88888.00 2016-09-30 09:32:50.125 274 12544.88 12.00 54255.28 88888.00 2016-09-30 09:32:50.250 274 12544.85 12.00 54255.28 88888.00 2016-09-30 09:32:50.375 274 12544.90 12.03 54255.25 88888.00 2016-09-30 09:32:50.500 274 12544.92 12.03 54255.28 88888.00 2016-09-30 09:32:50.625 274 12544.88 12.03 54255.28 88888.00 2016-09-30 09:32:50.750 274 12544.85 12.00 54255.30 88888.00 2016-09-30 09:32:50.875 274 12544.80 12.03 54255.30 88888.00 2016-09-30 09:32:51.000 274 12544.80 12.03 54255.30 88888.00 2016-09-30 09:32:51.125 274 12544.83 12.03 54255.30 88888.00 2016-09-30 09:32:51.250 274 12544.83 12.00 54255.28 88888.00 2016-09-30 09:32:51.375 274 12544.92 12.03 54255.28 88888.00 2016-09-30 09:32:51.500 274 12545.02 12.03 54255.28 88888.00 2016-09-30 09:32:51.625 274 12545.05 12.07 54255.28 88888.00 2016-09-30 09:32:51.750 274 12545.05 12.07 54255.28 88888.00 2016-09-30 09:32:51.875 274 12545.10 12.07 54255.30 88888.00 2016-09-30 09:32:52.000 274 12545.10 12.07 54255.30 88888.00 2016-09-30 09:32:52.125 274 12545.05 12.12 54255.30 88888.00 2016-09-30 09:32:52.250 274 12545.02 12.15 54255.30 88888.00 2016-09-30 09:32:52.375 274 12545.08 12.18 54255.30 88888.00 2016-09-30 09:32:52.500 274 12545.05 12.18 54255.30 88888.00 2016-09-30 09:32:52.625 274 12545.10 12.20 54255.30 88888.00 2016-09-30 09:32:52.750 274 12545.15 12.28 54255.30 88888.00 2016-09-30 09:32:52.875 274 12545.23 12.28 54255.35 88888.00 2016-09-30 09:32:53.000 274 12545.27 12.30 54255.30 88888.00 2016-09-30 09:32:53.125 274 12545.23 12.35 54255.32 88888.00 2016-09-30 09:32:53.250 274 12545.20 12.32 54255.38 88888.00 2016-09-30 09:32:53.375 274 12545.20 12.32 54255.35 88888.00 2016-09-30 09:32:53.500 274 12545.20 12.35 54255.35 88888.00 2016-09-30 09:32:53.625 274 12545.23 12.38 54255.38 88888.00 2016-09-30 09:32:53.750 274 12545.25 12.38 54255.38 88888.00 2016-09-30 09:32:53.875 274 12545.30 12.40 54255.38 88888.00 2016-09-30 09:32:54.000 274 12545.33 12.40 54255.38 88888.00 2016-09-30 09:32:54.125 274 12545.33 12.38 54255.40 88888.00 2016-09-30 09:32:54.250 274 12545.38 12.40 54255.43 88888.00 2016-09-30 09:32:54.375 274 12545.45 12.40 54255.40 88888.00 2016-09-30 09:32:54.500 274 12545.48 12.40 54255.43 88888.00 2016-09-30 09:32:54.625 274 12545.48 12.38 54255.43 88888.00 2016-09-30 09:32:54.750 274 12545.45 12.38 54255.47 88888.00 2016-09-30 09:32:54.875 274 12545.48 12.40 54255.47 88888.00 2016-09-30 09:32:55.000 274 12545.50 12.38 54255.47 88888.00 2016-09-30 09:32:55.125 274 12545.50 12.38 54255.47 88888.00 2016-09-30 09:32:55.250 274 12545.48 12.35 54255.45 88888.00 2016-09-30 09:32:55.375 274 12545.48 12.35 54255.45 88888.00 2016-09-30 09:32:55.500 274 12545.42 12.32 54255.47 88888.00 2016-09-30 09:32:55.625 274 12545.48 12.35 54255.47 88888.00 2016-09-30 09:32:55.750 274 12545.55 12.38 54255.50 88888.00 2016-09-30 09:32:55.875 274 12545.60 12.32 54255.50 88888.00 2016-09-30 09:32:56.000 274 12545.60 12.32 54255.53 88888.00 2016-09-30 09:32:56.125 274 12545.62 12.32 54255.53 88888.00 2016-09-30 09:32:56.250 274 12545.60 12.28 54255.53 88888.00 2016-09-30 09:32:56.375 274 12545.60 12.30 54255.53 88888.00 2016-09-30 09:32:56.500 274 12545.58 12.30 54255.53 88888.00 2016-09-30 09:32:56.625 274 12545.60 12.35 54255.55 88888.00 2016-09-30 09:32:56.750 274 12545.58 12.38 54255.57 88888.00 2016-09-30 09:32:56.875 274 12545.55 12.35 54255.62 88888.00 2016-09-30 09:32:57.000 274 12545.55 12.32 54255.55 88888.00 2016-09-30 09:32:57.125 274 12545.52 12.35 54255.60 88888.00 2016-09-30 09:32:57.250 274 12545.48 12.35 54255.62 88888.00 2016-09-30 09:32:57.375 274 12545.52 12.32 54255.62 88888.00 2016-09-30 09:32:57.500 274 12545.50 12.35 54255.65 88888.00 2016-09-30 09:32:57.625 274 12545.45 12.32 54255.68 88888.00 2016-09-30 09:32:57.750 274 12545.42 12.30 54255.65 88888.00 2016-09-30 09:32:57.875 274 12545.45 12.28 54255.72 88888.00 2016-09-30 09:32:58.000 274 12545.45 12.30 54255.75 88888.00 2016-09-30 09:32:58.125 274 12545.42 12.28 54255.72 88888.00 2016-09-30 09:32:58.250 274 12545.38 12.25 54255.75 88888.00 2016-09-30 09:32:58.375 274 12545.33 12.30 54255.75 88888.00 2016-09-30 09:32:58.500 274 12545.30 12.30 54255.78 88888.00 2016-09-30 09:32:58.625 274 12545.35 12.28 54255.80 88888.00 2016-09-30 09:32:58.750 274 12545.35 12.28 54255.82 88888.00 2016-09-30 09:32:58.875 274 12545.40 12.28 54255.82 88888.00 2016-09-30 09:32:59.000 274 12545.42 12.28 54255.82 88888.00 2016-09-30 09:32:59.125 274 12545.40 12.28 54255.85 88888.00 2016-09-30 09:32:59.250 274 12545.38 12.25 54255.85 88888.00 2016-09-30 09:32:59.375 274 12545.33 12.25 54255.88 88888.00 2016-09-30 09:32:59.500 274 12545.33 12.25 54255.90 88888.00 2016-09-30 09:32:59.625 274 12545.35 12.25 54255.93 88888.00 2016-09-30 09:32:59.750 274 12545.33 12.28 54255.93 88888.00 2016-09-30 09:32:59.875 274 12545.27 12.25 54255.95 88888.00 2016-09-30 09:33:00.000 274 12545.30 12.28 54255.97 88888.00 2016-09-30 09:33:00.125 274 12545.38 12.25 54256.00 88888.00 2016-09-30 09:33:00.250 274 12545.30 12.25 54256.00 88888.00 2016-09-30 09:33:00.375 274 12545.30 12.22 54255.97 88888.00 2016-09-30 09:33:00.500 274 12545.23 12.28 54256.00 88888.00 2016-09-30 09:33:00.625 274 12545.23 12.30 54256.00 88888.00 2016-09-30 09:33:00.750 274 12545.25 12.30 54256.03 88888.00 2016-09-30 09:33:00.875 274 12545.25 12.25 54256.05 88888.00 2016-09-30 09:33:01.000 274 12545.17 12.25 54256.05 88888.00 2016-09-30 09:33:01.125 274 12545.17 12.28 54256.03 88888.00 2016-09-30 09:33:01.250 274 12545.17 12.28 54256.07 88888.00 2016-09-30 09:33:01.375 274 12545.17 12.25 54256.10 88888.00 2016-09-30 09:33:01.500 274 12545.12 12.25 54256.12 88888.00 2016-09-30 09:33:01.625 274 12545.10 12.22 54256.10 88888.00 2016-09-30 09:33:01.750 274 12545.10 12.22 54256.12 88888.00 2016-09-30 09:33:01.875 274 12545.12 12.22 54256.15 88888.00 2016-09-30 09:33:02.000 274 12545.15 12.22 54256.15 88888.00 2016-09-30 09:33:02.125 274 12545.15 12.25 54256.15 88888.00 2016-09-30 09:33:02.250 274 12545.10 12.28 54256.18 88888.00 2016-09-30 09:33:02.375 274 12545.12 12.28 54256.18 88888.00 2016-09-30 09:33:02.500 274 12545.12 12.25 54256.20 88888.00 2016-09-30 09:33:02.625 274 12545.20 12.28 54256.20 88888.00 2016-09-30 09:33:02.750 274 12545.25 12.28 54256.20 88888.00 2016-09-30 09:33:02.875 274 12545.20 12.28 54256.22 88888.00 2016-09-30 09:33:03.000 274 12545.20 12.25 54256.25 88888.00 2016-09-30 09:33:03.125 274 12545.23 12.22 54256.28 88888.00 2016-09-30 09:33:03.250 274 12545.25 12.25 54256.28 88888.00 2016-09-30 09:33:03.375 274 12545.30 12.28 54256.28 88888.00 2016-09-30 09:33:03.500 274 12545.30 12.30 54256.28 88888.00 2016-09-30 09:33:03.625 274 12545.27 12.32 54256.28 88888.00 2016-09-30 09:33:03.750 274 12545.27 12.35 54256.30 88888.00 2016-09-30 09:33:03.875 274 12545.27 12.32 54256.30 88888.00 2016-09-30 09:33:04.000 274 12545.33 12.35 54256.28 88888.00 2016-09-30 09:33:04.125 274 12545.33 12.38 54256.30 88888.00 2016-09-30 09:33:04.250 274 12545.27 12.38 54256.32 88888.00 2016-09-30 09:33:04.375 274 12545.30 12.38 54256.32 88888.00 2016-09-30 09:33:04.500 274 12545.35 12.43 54256.38 88888.00 2016-09-30 09:33:04.625 274 12545.42 12.47 54256.40 88888.00 2016-09-30 09:33:04.750 274 12545.48 12.50 54256.40 88888.00 2016-09-30 09:33:04.875 274 12545.48 12.47 54256.40 88888.00 2016-09-30 09:33:05.000 274 12545.52 12.50 54256.40 88888.00 2016-09-30 09:33:05.125 274 12545.58 12.55 54256.43 88888.00 2016-09-30 09:33:05.250 274 12545.55 12.57 54256.47 88888.00 2016-09-30 09:33:05.375 274 12545.58 12.62 54256.47 88888.00 2016-09-30 09:33:05.500 274 12545.55 12.62 54256.47 88888.00 2016-09-30 09:33:05.625 274 12545.52 12.68 54256.47 88888.00 2016-09-30 09:33:05.750 274 12545.50 12.70 54256.47 88888.00 2016-09-30 09:33:05.875 274 12545.52 12.70 54256.50 88888.00 2016-09-30 09:33:06.000 274 12545.55 12.72 54256.53 88888.00 2016-09-30 09:33:06.125 274 12545.55 12.78 54256.50 88888.00 2016-09-30 09:33:06.250 274 12545.55 12.78 54256.50 88888.00 2016-09-30 09:33:06.375 274 12545.58 12.78 54256.50 88888.00 2016-09-30 09:33:06.500 274 12545.60 12.80 54256.53 88888.00 2016-09-30 09:33:06.625 274 12545.62 12.82 54256.55 88888.00 2016-09-30 09:33:06.750 274 12545.58 12.85 54256.57 88888.00 2016-09-30 09:33:06.875 274 12545.60 12.88 54256.60 88888.00 2016-09-30 09:33:07.000 274 12545.58 12.85 54256.55 88888.00 2016-09-30 09:33:07.125 274 12545.55 12.85 54256.57 88888.00 2016-09-30 09:33:07.250 274 12545.60 12.88 54256.57 88888.00 2016-09-30 09:33:07.375 274 12545.62 12.90 54256.60 88888.00 2016-09-30 09:33:07.500 274 12545.60 12.93 54256.62 88888.00 2016-09-30 09:33:07.625 274 12545.62 12.95 54256.65 88888.00 2016-09-30 09:33:07.750 274 12545.62 12.95 54256.68 88888.00 2016-09-30 09:33:07.875 274 12545.60 12.97 54256.68 88888.00 2016-09-30 09:33:08.000 274 12545.60 12.95 54256.68 88888.00 2016-09-30 09:33:08.125 274 12545.58 12.97 54256.70 88888.00 2016-09-30 09:33:08.250 274 12545.60 13.00 54256.70 88888.00 2016-09-30 09:33:08.375 274 12545.67 13.03 54256.72 88888.00 2016-09-30 09:33:08.500 274 12545.60 13.07 54256.72 88888.00 2016-09-30 09:33:08.625 274 12545.60 13.07 54256.72 88888.00 2016-09-30 09:33:08.750 274 12545.60 13.07 54256.75 88888.00 2016-09-30 09:33:08.875 274 12545.62 13.12 54256.75 88888.00 2016-09-30 09:33:09.000 274 12545.70 13.15 54256.75 88888.00 2016-09-30 09:33:09.125 274 12545.73 13.18 54256.78 88888.00 2016-09-30 09:33:09.250 274 12545.65 13.20 54256.80 88888.00 2016-09-30 09:33:09.375 274 12545.62 13.18 54256.80 88888.00 2016-09-30 09:33:09.500 274 12545.62 13.20 54256.80 88888.00 2016-09-30 09:33:09.625 274 12545.65 13.22 54256.78 88888.00 2016-09-30 09:33:09.750 274 12545.65 13.20 54256.78 88888.00 2016-09-30 09:33:09.875 274 12545.60 13.22 54256.78 88888.00 2016-09-30 09:33:10.000 274 12545.58 13.25 54256.78 88888.00 2016-09-30 09:33:10.125 274 12545.55 13.28 54256.80 88888.00 2016-09-30 09:33:10.250 274 12545.55 13.28 54256.82 88888.00 2016-09-30 09:33:10.375 274 12545.58 13.30 54256.82 88888.00 2016-09-30 09:33:10.500 274 12545.58 13.35 54256.85 88888.00 2016-09-30 09:33:10.625 274 12545.62 13.35 54256.85 88888.00 2016-09-30 09:33:10.750 274 12545.60 13.38 54256.85 88888.00 2016-09-30 09:33:10.875 274 12545.65 13.40 54256.85 88888.00 2016-09-30 09:33:11.000 274 12545.67 13.40 54256.85 88888.00 2016-09-30 09:33:11.125 274 12545.60 13.43 54256.88 88888.00 2016-09-30 09:33:11.250 274 12545.52 13.45 54256.93 88888.00 2016-09-30 09:33:11.375 274 12545.52 13.47 54256.90 88888.00 2016-09-30 09:33:11.500 274 12545.52 13.47 54256.88 88888.00 2016-09-30 09:33:11.625 274 12545.58 13.47 54256.90 88888.00 2016-09-30 09:33:11.750 274 12545.60 13.50 54256.93 88888.00 2016-09-30 09:33:11.875 274 12545.55 13.50 54256.93 88888.00 2016-09-30 09:33:12.000 274 12545.60 13.50 54256.95 88888.00 2016-09-30 09:33:12.125 274 12545.67 13.50 54256.95 88888.00 2016-09-30 09:33:12.250 274 12545.60 13.53 54256.95 88888.00 2016-09-30 09:33:12.375 274 12545.52 13.55 54256.95 88888.00 2016-09-30 09:33:12.500 274 12545.52 13.55 54256.93 88888.00 2016-09-30 09:33:12.625 274 12545.55 13.55 54256.95 88888.00 2016-09-30 09:33:12.750 274 12545.60 13.57 54256.97 88888.00 2016-09-30 09:33:12.875 274 12545.65 13.57 54257.00 88888.00 2016-09-30 09:33:13.000 274 12545.70 13.57 54256.97 88888.00 2016-09-30 09:33:13.125 274 12545.67 13.55 54257.00 88888.00 2016-09-30 09:33:13.250 274 12545.65 13.55 54257.03 88888.00 2016-09-30 09:33:13.375 274 12545.73 13.57 54257.03 88888.00 2016-09-30 09:33:13.500 274 12545.77 13.60 54257.03 88888.00 2016-09-30 09:33:13.625 274 12545.83 13.62 54257.03 88888.00 2016-09-30 09:33:13.750 274 12545.80 13.60 54257.05 88888.00 2016-09-30 09:33:13.875 274 12545.85 13.65 54257.05 88888.00 2016-09-30 09:33:14.000 274 12545.95 13.68 54257.05 88888.00 2016-09-30 09:33:14.125 274 12546.00 13.68 54257.05 88888.00 2016-09-30 09:33:14.250 274 12546.00 13.65 54257.03 88888.00 2016-09-30 09:33:14.375 274 12545.98 13.65 54257.05 88888.00 2016-09-30 09:33:14.500 274 12546.00 13.68 54257.07 88888.00 2016-09-30 09:33:14.625 274 12546.05 13.72 54257.05 88888.00 2016-09-30 09:33:14.750 274 12546.05 13.75 54257.05 88888.00 2016-09-30 09:33:14.875 274 12546.10 13.78 54257.05 88888.00 2016-09-30 09:33:15.000 274 12546.15 13.78 54257.05 88888.00 2016-09-30 09:33:15.125 274 12546.20 13.82 54257.07 88888.00 2016-09-30 09:33:15.250 274 12546.20 13.88 54257.07 88888.00 2016-09-30 09:33:15.375 274 12546.23 13.95 54257.07 88888.00 2016-09-30 09:33:15.500 274 12546.27 13.97 54257.10 88888.00 2016-09-30 09:33:15.625 274 12546.35 14.00 54257.12 88888.00 2016-09-30 09:33:15.750 274 12546.35 14.03 54257.10 88888.00 2016-09-30 09:33:15.875 274 12546.35 14.07 54257.10 88888.00 2016-09-30 09:33:16.000 274 12546.38 14.12 54257.07 88888.00 2016-09-30 09:33:16.125 274 12546.40 14.20 54257.10 88888.00 2016-09-30 09:33:16.250 274 12546.38 14.28 54257.10 88888.00 2016-09-30 09:33:16.375 274 12546.42 14.30 54257.10 88888.00 2016-09-30 09:33:16.500 274 12546.40 14.32 54257.10 88888.00 2016-09-30 09:33:16.625 274 12546.40 14.38 54257.12 88888.00 2016-09-30 09:33:16.750 274 12546.45 14.40 54257.12 88888.00 2016-09-30 09:33:16.875 274 12546.48 14.47 54257.18 88888.00 2016-09-30 09:33:17.000 274 12546.52 14.53 54257.15 88888.00 2016-09-30 09:33:17.125 274 12546.58 14.55 54257.15 88888.00 2016-09-30 09:33:17.250 274 12546.65 14.57 54257.15 88888.00 2016-09-30 09:33:17.375 274 12546.70 14.62 54257.18 88888.00 2016-09-30 09:33:17.500 274 12546.70 14.70 54257.18 88888.00 2016-09-30 09:33:17.625 274 12546.73 14.75 54257.20 88888.00 2016-09-30 09:33:17.750 274 12546.75 14.78 54257.20 88888.00 2016-09-30 09:33:17.875 274 12546.80 14.80 54257.20 88888.00 2016-09-30 09:33:18.000 274 12546.77 14.85 54257.20 88888.00 2016-09-30 09:33:18.125 274 12546.73 14.88 54257.20 88888.00 2016-09-30 09:33:18.250 274 12546.70 14.93 54257.20 88888.00 2016-09-30 09:33:18.375 274 12546.77 14.95 54257.22 88888.00 2016-09-30 09:33:18.500 274 12546.73 14.97 54257.25 88888.00 2016-09-30 09:33:18.625 274 12546.65 15.03 54257.25 88888.00 2016-09-30 09:33:18.750 274 12546.67 15.03 54257.25 88888.00 2016-09-30 09:33:18.875 274 12546.73 15.03 54257.28 88888.00 2016-09-30 09:33:19.000 274 12546.75 15.05 54257.25 88888.00 2016-09-30 09:33:19.125 274 12546.67 15.07 54257.28 88888.00 2016-09-30 09:33:19.250 274 12546.65 15.07 54257.30 88888.00 2016-09-30 09:33:19.375 274 12546.67 15.10 54257.30 88888.00 2016-09-30 09:33:19.500 274 12546.65 15.12 54257.32 88888.00 2016-09-30 09:33:19.625 274 12546.62 15.12 54257.32 88888.00 2016-09-30 09:33:19.750 274 12546.65 15.15 54257.35 88888.00 2016-09-30 09:33:19.875 274 12546.67 15.15 54257.38 88888.00 2016-09-30 09:33:20.000 274 12546.70 15.10 54257.38 88888.00 2016-09-30 09:33:20.125 274 12546.70 15.12 54257.38 88888.00 2016-09-30 09:33:20.250 274 12546.67 15.12 54257.38 88888.00 2016-09-30 09:33:20.375 274 12546.73 15.12 54257.38 88888.00 2016-09-30 09:33:20.500 274 12546.75 15.15 54257.40 88888.00 2016-09-30 09:33:20.625 274 12546.77 15.15 54257.43 88888.00 2016-09-30 09:33:20.750 274 12546.77 15.20 54257.43 88888.00 2016-09-30 09:33:20.875 274 12546.73 15.20 54257.43 88888.00 2016-09-30 09:33:21.000 274 12546.73 15.18 54257.45 88888.00 2016-09-30 09:33:21.125 274 12546.73 15.18 54257.45 88888.00 2016-09-30 09:33:21.250 274 12546.70 15.18 54257.47 88888.00 2016-09-30 09:33:21.375 274 12546.77 15.15 54257.47 88888.00 2016-09-30 09:33:21.500 274 12546.80 15.18 54257.45 88888.00 2016-09-30 09:33:21.625 274 12546.75 15.18 54257.47 88888.00 2016-09-30 09:33:21.750 274 12546.83 15.20 54257.50 88888.00 2016-09-30 09:33:21.875 274 12546.85 15.18 54257.55 88888.00 2016-09-30 09:33:22.000 274 12546.80 15.20 54257.57 88888.00 2016-09-30 09:33:22.125 274 12546.75 15.20 54257.60 88888.00 2016-09-30 09:33:22.250 274 12546.70 15.18 54257.60 88888.00 2016-09-30 09:33:22.375 274 12546.70 15.20 54257.60 88888.00 2016-09-30 09:33:22.500 274 12546.70 15.22 54257.62 88888.00 2016-09-30 09:33:22.625 274 12546.70 15.20 54257.62 88888.00 2016-09-30 09:33:22.750 274 12546.67 15.20 54257.62 88888.00 2016-09-30 09:33:22.875 274 12546.70 15.22 54257.62 88888.00 2016-09-30 09:33:23.000 274 12546.70 15.22 54257.62 88888.00 2016-09-30 09:33:23.125 274 12546.75 15.25 54257.65 88888.00 2016-09-30 09:33:23.250 274 12546.73 15.25 54257.68 88888.00 2016-09-30 09:33:23.375 274 12546.75 15.25 54257.70 88888.00 2016-09-30 09:33:23.500 274 12546.75 15.28 54257.70 88888.00 2016-09-30 09:33:23.625 274 12546.77 15.30 54257.70 88888.00 2016-09-30 09:33:23.750 274 12546.77 15.30 54257.72 88888.00 2016-09-30 09:33:23.875 274 12546.80 15.28 54257.72 88888.00 2016-09-30 09:33:24.000 274 12546.80 15.30 54257.72 88888.00 2016-09-30 09:33:24.125 274 12546.83 15.32 54257.72 88888.00 2016-09-30 09:33:24.250 274 12546.90 15.35 54257.75 88888.00 2016-09-30 09:33:24.375 274 12546.92 15.38 54257.75 88888.00 2016-09-30 09:33:24.500 274 12546.90 15.40 54257.75 88888.00 2016-09-30 09:33:24.625 274 12546.98 15.45 54257.75 88888.00 2016-09-30 09:33:24.750 274 12547.02 15.47 54257.78 88888.00 2016-09-30 09:33:24.875 274 12547.00 15.47 54257.80 88888.00 2016-09-30 09:33:25.000 274 12546.98 15.45 54257.80 88888.00 2016-09-30 09:33:25.125 274 12547.02 15.47 54257.82 88888.00 2016-09-30 09:33:25.250 274 12547.05 15.53 54257.85 88888.00 2016-09-30 09:33:25.375 274 12547.12 15.55 54257.82 88888.00 2016-09-30 09:33:25.500 274 12547.10 15.60 54257.85 88888.00 2016-09-30 09:33:25.625 274 12547.12 15.60 54257.88 88888.00 2016-09-30 09:33:25.750 274 12547.15 15.60 54257.90 88888.00 2016-09-30 09:33:25.875 274 12547.17 15.65 54257.90 88888.00 2016-09-30 09:33:26.000 274 12547.20 15.70 54257.90 88888.00 2016-09-30 09:33:26.125 274 12547.23 15.72 54257.90 88888.00 2016-09-30 09:33:26.250 274 12547.20 15.75 54257.93 88888.00 2016-09-30 09:33:26.375 274 12547.20 15.80 54257.93 88888.00 2016-09-30 09:33:26.500 274 12547.17 15.82 54257.95 88888.00 2016-09-30 09:33:26.625 274 12547.15 15.82 54257.95 88888.00 2016-09-30 09:33:26.750 274 12547.10 15.82 54257.95 88888.00 2016-09-30 09:33:26.875 274 12547.17 15.90 54257.97 88888.00 2016-09-30 09:33:27.000 274 12547.23 15.93 54257.95 88888.00 2016-09-30 09:33:27.125 274 12547.23 15.95 54257.95 88888.00 2016-09-30 09:33:27.250 274 12547.23 15.95 54257.97 88888.00 2016-09-30 09:33:27.375 274 12547.30 15.95 54257.97 88888.00 2016-09-30 09:33:27.500 274 12547.33 15.97 54257.97 88888.00 2016-09-30 09:33:27.625 274 12547.38 16.00 54258.00 88888.00 2016-09-30 09:33:27.750 274 12547.40 16.02 54258.00 88888.00 2016-09-30 09:33:27.875 274 12547.38 16.02 54258.03 88888.00 2016-09-30 09:33:28.000 274 12547.35 16.07 54258.03 88888.00 2016-09-30 09:33:28.125 274 12547.33 16.10 54258.05 88888.00 2016-09-30 09:33:28.250 274 12547.35 16.07 54258.07 88888.00 2016-09-30 09:33:28.375 274 12547.42 16.10 54258.07 88888.00 2016-09-30 09:33:28.500 274 12547.45 16.12 54258.05 88888.00 2016-09-30 09:33:28.625 274 12547.48 16.15 54258.05 88888.00 2016-09-30 09:33:28.750 274 12547.52 16.20 54258.05 88888.00 2016-09-30 09:33:28.875 274 12547.52 16.23 54258.05 88888.00 2016-09-30 09:33:29.000 274 12547.55 16.23 54258.10 88888.00 2016-09-30 09:33:29.125 274 12547.62 16.27 54258.12 88888.00 2016-09-30 09:33:29.250 274 12547.65 16.30 54258.15 88888.00 2016-09-30 09:33:29.375 274 12547.67 16.32 54258.15 88888.00 2016-09-30 09:33:29.500 274 12547.70 16.35 54258.15 88888.00 2016-09-30 09:33:29.625 274 12547.70 16.38 54258.18 88888.00 2016-09-30 09:33:29.750 274 12547.70 16.40 54258.18 88888.00 2016-09-30 09:33:29.875 274 12547.75 16.48 54258.18 88888.00 2016-09-30 09:33:30.000 274 12547.77 16.48 54258.20 88888.00 2016-09-30 09:33:30.125 274 12547.80 16.48 54258.22 88888.00 2016-09-30 09:33:30.250 274 12547.77 16.48 54258.22 88888.00 2016-09-30 09:33:30.375 274 12547.80 16.50 54258.22 88888.00 2016-09-30 09:33:30.500 274 12547.80 16.52 54258.28 88888.00 2016-09-30 09:33:30.625 274 12547.85 16.52 54258.28 88888.00 2016-09-30 09:33:30.750 274 12547.85 16.55 54258.28 88888.00 2016-09-30 09:33:30.875 274 12547.80 16.57 54258.30 88888.00 2016-09-30 09:33:31.000 274 12547.85 16.57 54258.28 88888.00 2016-09-30 09:33:31.125 274 12547.88 16.60 54258.32 88888.00 2016-09-30 09:33:31.250 274 12547.83 16.57 54258.35 88888.00 2016-09-30 09:33:31.375 274 12547.85 16.57 54258.32 88888.00 2016-09-30 09:33:31.500 274 12547.83 16.60 54258.35 88888.00 2016-09-30 09:33:31.625 274 12547.85 16.62 54258.38 88888.00 2016-09-30 09:33:31.750 274 12547.88 16.62 54258.38 88888.00 2016-09-30 09:33:31.875 274 12547.88 16.65 54258.40 88888.00 2016-09-30 09:33:32.000 274 12547.90 16.65 54258.45 88888.00 2016-09-30 09:33:32.125 274 12547.88 16.62 54258.45 88888.00 2016-09-30 09:33:32.250 274 12547.80 16.62 54258.45 88888.00 2016-09-30 09:33:32.375 274 12547.83 16.60 54258.47 88888.00 2016-09-30 09:33:32.500 274 12547.80 16.60 54258.50 88888.00 2016-09-30 09:33:32.625 274 12547.83 16.60 54258.50 88888.00 2016-09-30 09:33:32.750 274 12547.83 16.62 54258.53 88888.00 2016-09-30 09:33:32.875 274 12547.80 16.60 54258.50 88888.00 2016-09-30 09:33:33.000 274 12547.77 16.60 54258.55 88888.00 2016-09-30 09:33:33.125 274 12547.77 16.57 54258.57 88888.00 2016-09-30 09:33:33.250 274 12547.73 16.57 54258.60 88888.00 2016-09-30 09:33:33.375 274 12547.77 16.57 54258.57 88888.00 2016-09-30 09:33:33.500 274 12547.80 16.57 54258.60 88888.00 2016-09-30 09:33:33.625 274 12547.85 16.57 54258.57 88888.00 2016-09-30 09:33:33.750 274 12547.90 16.60 54258.62 88888.00 2016-09-30 09:33:33.875 274 12547.92 16.60 54258.65 88888.00 2016-09-30 09:33:34.000 274 12547.92 16.57 54258.65 88888.00 2016-09-30 09:33:34.125 274 12547.90 16.57 54258.68 88888.00 2016-09-30 09:33:34.250 274 12547.77 16.60 54258.68 88888.00 2016-09-30 09:33:34.375 274 12547.73 16.60 54258.72 88888.00 2016-09-30 09:33:34.500 274 12547.75 16.62 54258.75 88888.00 2016-09-30 09:33:34.625 274 12547.77 16.65 54258.75 88888.00 2016-09-30 09:33:34.750 274 12547.73 16.62 54258.75 88888.00 2016-09-30 09:33:34.875 274 12547.67 16.65 54258.75 88888.00 2016-09-30 09:33:35.000 274 12547.62 16.65 54258.75 88888.00 2016-09-30 09:33:35.125 274 12547.62 16.68 54258.78 88888.00 2016-09-30 09:33:35.250 274 12547.67 16.68 54258.80 88888.00 2016-09-30 09:33:35.375 274 12547.67 16.73 54258.80 88888.00 2016-09-30 09:33:35.500 274 12547.65 16.73 54258.82 88888.00 2016-09-30 09:33:35.625 274 12547.60 16.73 54258.85 88888.00 2016-09-30 09:33:35.750 274 12547.58 16.68 54258.88 88888.00 2016-09-30 09:33:35.875 274 12547.55 16.70 54258.88 88888.00 2016-09-30 09:33:36.000 274 12547.52 16.70 54258.90 88888.00 2016-09-30 09:33:36.125 274 12547.45 16.70 54258.93 88888.00 2016-09-30 09:33:36.250 274 12547.42 16.70 54258.95 88888.00 2016-09-30 09:33:36.375 274 12547.42 16.70 54258.97 88888.00 2016-09-30 09:33:36.500 274 12547.35 16.68 54259.00 88888.00 2016-09-30 09:33:36.625 274 12547.30 16.65 54259.03 88888.00 2016-09-30 09:33:36.750 274 12547.27 16.65 54259.05 88888.00 2016-09-30 09:33:36.875 274 12547.27 16.65 54259.05 88888.00 2016-09-30 09:33:37.000 274 12547.25 16.60 54259.05 88888.00 2016-09-30 09:33:37.125 274 12547.23 16.57 54259.05 88888.00 2016-09-30 09:33:37.250 274 12547.17 16.57 54259.07 88888.00 2016-09-30 09:33:37.375 274 12547.20 16.57 54259.10 88888.00 2016-09-30 09:33:37.500 274 12547.20 16.52 54259.12 88888.00 2016-09-30 09:33:37.625 274 12547.20 16.50 54259.15 88888.00 2016-09-30 09:33:37.750 274 12547.15 16.50 54259.18 88888.00 2016-09-30 09:33:37.875 274 12547.17 16.48 54259.20 88888.00 2016-09-30 09:33:38.000 274 12547.17 16.48 54259.20 88888.00 2016-09-30 09:33:38.125 274 12547.10 16.45 54259.22 88888.00 2016-09-30 09:33:38.250 274 12547.00 16.43 54259.25 88888.00 2016-09-30 09:33:38.375 274 12547.08 16.45 54259.25 88888.00 2016-09-30 09:33:38.500 274 12547.12 16.40 54259.25 88888.00 2016-09-30 09:33:38.625 274 12547.08 16.40 54259.28 88888.00 2016-09-30 09:33:38.750 274 12547.00 16.35 54259.28 88888.00 2016-09-30 09:33:38.875 274 12546.92 16.32 54259.30 88888.00 2016-09-30 09:33:39.000 274 12546.98 16.32 54259.30 88888.00 2016-09-30 09:33:39.125 274 12546.98 16.30 54259.32 88888.00 2016-09-30 09:33:39.250 274 12546.92 16.27 54259.35 88888.00 2016-09-30 09:33:39.375 274 12546.90 16.25 54259.35 88888.00 2016-09-30 09:33:39.500 274 12546.88 16.20 54259.32 88888.00 2016-09-30 09:33:39.625 274 12546.88 16.18 54259.32 88888.00 2016-09-30 09:33:39.750 274 12546.88 16.18 54259.38 88888.00 2016-09-30 09:33:39.875 274 12546.88 16.18 54259.38 88888.00 2016-09-30 09:33:40.000 274 12546.88 16.12 54259.40 88888.00 2016-09-30 09:33:40.125 274 12546.88 16.10 54259.40 88888.00 2016-09-30 09:33:40.250 274 12546.85 16.07 54259.45 88888.00 2016-09-30 09:33:40.375 274 12546.80 16.07 54259.45 88888.00 2016-09-30 09:33:40.500 274 12546.80 16.07 54259.45 88888.00 2016-09-30 09:33:40.625 274 12546.83 16.05 54259.50 88888.00 2016-09-30 09:33:40.750 274 12546.75 16.02 54259.53 88888.00 2016-09-30 09:33:40.875 274 12546.65 16.02 54259.57 88888.00 2016-09-30 09:33:41.000 274 12546.65 15.97 54259.55 88888.00 2016-09-30 09:33:41.125 274 12546.65 15.97 54259.55 88888.00 2016-09-30 09:33:41.250 274 12546.62 15.93 54259.57 88888.00 2016-09-30 09:33:41.375 274 12546.65 15.93 54259.57 88888.00 2016-09-30 09:33:41.500 274 12546.65 15.93 54259.57 88888.00 2016-09-30 09:33:41.625 274 12546.62 15.88 54259.60 88888.00 2016-09-30 09:33:41.750 274 12546.60 15.88 54259.62 88888.00 2016-09-30 09:33:41.875 274 12546.55 15.88 54259.65 88888.00 2016-09-30 09:33:42.000 274 12546.58 15.85 54259.65 88888.00 2016-09-30 09:33:42.125 274 12546.52 15.85 54259.70 88888.00 2016-09-30 09:33:42.250 274 12546.50 15.85 54259.70 88888.00 2016-09-30 09:33:42.375 274 12546.50 15.85 54259.68 88888.00 2016-09-30 09:33:42.500 274 12546.45 15.85 54259.68 88888.00 2016-09-30 09:33:42.625 274 12546.50 15.85 54259.72 88888.00 2016-09-30 09:33:42.750 274 12546.55 15.88 54259.75 88888.00 2016-09-30 09:33:42.875 274 12546.60 15.93 54259.75 88888.00 2016-09-30 09:33:43.000 274 12546.62 15.90 54259.72 88888.00 2016-09-30 09:33:43.125 274 12546.58 15.90 54259.70 88888.00 2016-09-30 09:33:43.250 274 12546.52 15.90 54259.72 88888.00 2016-09-30 09:33:43.375 274 12546.62 15.93 54259.75 88888.00 2016-09-30 09:33:43.500 274 12546.67 16.00 54259.78 88888.00 2016-09-30 09:33:43.625 274 12546.70 16.00 54259.75 88888.00 2016-09-30 09:33:43.750 274 12546.73 16.02 54259.78 88888.00 2016-09-30 09:33:43.875 274 12546.75 16.05 54259.75 88888.00 2016-09-30 09:33:44.000 274 12546.70 16.05 54259.75 88888.00 2016-09-30 09:33:44.125 274 12546.73 16.07 54259.78 88888.00 2016-09-30 09:33:44.250 274 12546.77 16.12 54259.80 88888.00 2016-09-30 09:33:44.375 274 12546.80 16.12 54259.80 88888.00 2016-09-30 09:33:44.500 274 12546.83 16.12 54259.80 88888.00 2016-09-30 09:33:44.625 274 12546.85 16.18 54259.80 88888.00 2016-09-30 09:33:44.750 274 12546.80 16.20 54259.80 88888.00 2016-09-30 09:33:44.875 274 12546.77 16.20 54259.82 88888.00 2016-09-30 09:33:45.000 274 12546.83 16.20 54259.82 88888.00 2016-09-30 09:33:45.125 274 12546.85 16.23 54259.82 88888.00 2016-09-30 09:33:45.250 274 12546.83 16.23 54259.85 88888.00 2016-09-30 09:33:45.375 274 12546.80 16.27 54259.85 88888.00 2016-09-30 09:33:45.500 274 12546.80 16.30 54259.85 88888.00 2016-09-30 09:33:45.625 274 12546.83 16.30 54259.85 88888.00 2016-09-30 09:33:45.750 274 12546.83 16.32 54259.88 88888.00 2016-09-30 09:33:45.875 274 12546.80 16.32 54259.88 88888.00 2016-09-30 09:33:46.000 274 12546.75 16.32 54259.85 88888.00 2016-09-30 09:33:46.125 274 12546.75 16.32 54259.85 88888.00 2016-09-30 09:33:46.250 274 12546.73 16.32 54259.90 88888.00 2016-09-30 09:33:46.375 274 12546.73 16.32 54259.90 88888.00 2016-09-30 09:33:46.500 274 12546.75 16.30 54259.93 88888.00 2016-09-30 09:33:46.625 274 12546.75 16.30 54259.93 88888.00 2016-09-30 09:33:46.750 274 12546.70 16.30 54259.93 88888.00 2016-09-30 09:33:46.875 274 12546.67 16.32 54259.95 88888.00 2016-09-30 09:33:47.000 274 12546.73 16.32 54259.93 88888.00 2016-09-30 09:33:47.125 274 12546.75 16.32 54259.95 88888.00 2016-09-30 09:33:47.250 274 12546.73 16.27 54259.95 88888.00 2016-09-30 09:33:47.375 274 12546.67 16.27 54259.95 88888.00 2016-09-30 09:33:47.500 274 12546.65 16.30 54259.95 88888.00 2016-09-30 09:33:47.625 274 12546.62 16.32 54259.95 88888.00 2016-09-30 09:33:47.750 274 12546.60 16.30 54259.95 88888.00 2016-09-30 09:33:47.875 274 12546.58 16.30 54259.97 88888.00 2016-09-30 09:33:48.000 274 12546.60 16.25 54260.00 88888.00 2016-09-30 09:33:48.125 274 12546.58 16.27 54260.00 88888.00 2016-09-30 09:33:48.250 274 12546.58 16.27 54260.03 88888.00 2016-09-30 09:33:48.375 274 12546.60 16.25 54260.03 88888.00 2016-09-30 09:33:48.500 274 12546.60 16.23 54260.03 88888.00 2016-09-30 09:33:48.625 274 12546.50 16.23 54260.03 88888.00 2016-09-30 09:33:48.750 274 12546.45 16.23 54260.03 88888.00 2016-09-30 09:33:48.875 274 12546.45 16.23 54260.03 88888.00 2016-09-30 09:33:49.000 274 12546.48 16.20 54260.05 88888.00 2016-09-30 09:33:49.125 274 12546.45 16.20 54260.07 88888.00 2016-09-30 09:33:49.250 274 12546.45 16.18 54260.10 88888.00 2016-09-30 09:33:49.375 274 12546.48 16.18 54260.12 88888.00 2016-09-30 09:33:49.500 274 12546.45 16.15 54260.15 88888.00 2016-09-30 09:33:49.625 274 12546.42 16.15 54260.12 88888.00 2016-09-30 09:33:49.750 274 12546.42 16.15 54260.18 88888.00 2016-09-30 09:33:49.875 274 12546.40 16.15 54260.18 88888.00 2016-09-30 09:33:50.000 274 12546.42 16.15 54260.18 88888.00 2016-09-30 09:33:50.125 274 12546.38 16.18 54260.18 88888.00 2016-09-30 09:33:50.250 274 12546.33 16.20 54260.20 88888.00 2016-09-30 09:33:50.375 274 12546.40 16.18 54260.20 88888.00 2016-09-30 09:33:50.500 274 12546.38 16.18 54260.20 88888.00 2016-09-30 09:33:50.625 274 12546.35 16.18 54260.18 88888.00 2016-09-30 09:33:50.750 274 12546.33 16.18 54260.20 88888.00 2016-09-30 09:33:50.875 274 12546.35 16.18 54260.20 88888.00 2016-09-30 09:33:51.000 274 12546.35 16.18 54260.22 88888.00 2016-09-30 09:33:51.125 274 12546.38 16.23 54260.25 88888.00 2016-09-30 09:33:51.250 274 12546.40 16.20 54260.28 88888.00 2016-09-30 09:33:51.375 274 12546.40 16.23 54260.25 88888.00 2016-09-30 09:33:51.500 274 12546.40 16.23 54260.22 88888.00 2016-09-30 09:33:51.625 274 12546.38 16.25 54260.20 88888.00 2016-09-30 09:33:51.750 274 12546.40 16.30 54260.22 88888.00 2016-09-30 09:33:51.875 274 12546.42 16.27 54260.25 88888.00 2016-09-30 09:33:52.000 274 12546.48 16.25 54260.25 88888.00 2016-09-30 09:33:52.125 274 12546.48 16.25 54260.22 88888.00 2016-09-30 09:33:52.250 274 12546.48 16.25 54260.25 88888.00 2016-09-30 09:33:52.375 274 12546.45 16.27 54260.25 88888.00 2016-09-30 09:33:52.500 274 12546.45 16.25 54260.25 88888.00 2016-09-30 09:33:52.625 274 12546.50 16.25 54260.28 88888.00 2016-09-30 09:33:52.750 274 12546.58 16.23 54260.28 88888.00 2016-09-30 09:33:52.875 274 12546.50 16.27 54260.28 88888.00 2016-09-30 09:33:53.000 274 12546.55 16.30 54260.28 88888.00 2016-09-30 09:33:53.125 274 12546.58 16.30 54260.30 88888.00 2016-09-30 09:33:53.250 274 12546.58 16.30 54260.30 88888.00 2016-09-30 09:33:53.375 274 12546.65 16.32 54260.35 88888.00 2016-09-30 09:33:53.500 274 12546.67 16.35 54260.35 88888.00 2016-09-30 09:33:53.625 274 12546.75 16.38 54260.32 88888.00 2016-09-30 09:33:53.750 274 12546.80 16.38 54260.35 88888.00 2016-09-30 09:33:53.875 274 12546.88 16.35 54260.30 88888.00 2016-09-30 09:33:54.000 274 12546.92 16.38 54260.30 88888.00 2016-09-30 09:33:54.125 274 12546.90 16.40 54260.32 88888.00 2016-09-30 09:33:54.250 274 12546.92 16.43 54260.35 88888.00 2016-09-30 09:33:54.375 274 12546.95 16.43 54260.32 88888.00 2016-09-30 09:33:54.500 274 12547.00 16.43 54260.32 88888.00 2016-09-30 09:33:54.625 274 12547.02 16.43 54260.32 88888.00 2016-09-30 09:33:54.750 274 12547.10 16.45 54260.35 88888.00 2016-09-30 09:33:54.875 274 12547.17 16.45 54260.35 88888.00 2016-09-30 09:33:55.000 274 12547.23 16.45 54260.32 88888.00 2016-09-30 09:33:55.125 274 12547.20 16.48 54260.32 88888.00 2016-09-30 09:33:55.250 274 12547.27 16.52 54260.38 88888.00 2016-09-30 09:33:55.375 274 12547.33 16.52 54260.35 88888.00 2016-09-30 09:33:55.500 274 12547.35 16.55 54260.35 88888.00 2016-09-30 09:33:55.625 274 12547.35 16.55 54260.35 88888.00 2016-09-30 09:33:55.750 274 12547.33 16.55 54260.38 88888.00 2016-09-30 09:33:55.875 274 12547.40 16.57 54260.40 88888.00 2016-09-30 09:33:56.000 274 12547.45 16.60 54260.38 88888.00 2016-09-30 09:33:56.125 274 12547.45 16.62 54260.40 88888.00 2016-09-30 09:33:56.250 274 12547.45 16.65 54260.40 88888.00 2016-09-30 09:33:56.375 274 12547.50 16.65 54260.38 88888.00 2016-09-30 09:33:56.500 274 12547.58 16.65 54260.38 88888.00 2016-09-30 09:33:56.625 274 12547.60 16.68 54260.38 88888.00 2016-09-30 09:33:56.750 274 12547.65 16.73 54260.38 88888.00 2016-09-30 09:33:56.875 274 12547.67 16.77 54260.43 88888.00 2016-09-30 09:33:57.000 274 12547.70 16.77 54260.40 88888.00 2016-09-30 09:33:57.125 274 12547.75 16.80 54260.40 88888.00 2016-09-30 09:33:57.250 274 12547.77 16.82 54260.40 88888.00 2016-09-30 09:33:57.375 274 12547.80 16.88 54260.38 88888.00 2016-09-30 09:33:57.500 274 12547.77 16.93 54260.40 88888.00 2016-09-30 09:33:57.625 274 12547.83 16.93 54260.40 88888.00 2016-09-30 09:33:57.750 274 12547.88 16.93 54260.40 88888.00 2016-09-30 09:33:57.875 274 12547.88 16.98 54260.43 88888.00 2016-09-30 09:33:58.000 274 12547.88 17.00 54260.43 88888.00 2016-09-30 09:33:58.125 274 12547.90 17.02 54260.43 88888.00 2016-09-30 09:33:58.250 274 12547.88 17.02 54260.43 88888.00 2016-09-30 09:33:58.375 274 12547.92 17.00 54260.43 88888.00 2016-09-30 09:33:58.500 274 12547.95 17.00 54260.43 88888.00 2016-09-30 09:33:58.625 274 12547.95 17.02 54260.43 88888.00 2016-09-30 09:33:58.750 274 12547.95 17.05 54260.45 88888.00 2016-09-30 09:33:58.875 274 12548.02 17.07 54260.45 88888.00 2016-09-30 09:33:59.000 274 12548.08 17.07 54260.43 88888.00 2016-09-30 09:33:59.125 274 12548.05 17.07 54260.45 88888.00 2016-09-30 09:33:59.250 274 12548.02 17.07 54260.50 88888.00 2016-09-30 09:33:59.375 274 12548.02 17.12 54260.53 88888.00 2016-09-30 09:33:59.500 274 12548.02 17.10 54260.50 88888.00 2016-09-30 09:33:59.625 274 12548.08 17.12 54260.53 88888.00 2016-09-30 09:33:59.750 274 12548.08 17.15 54260.55 88888.00 2016-09-30 09:33:59.875 274 12548.05 17.15 54260.57 88888.00 2016-09-30 09:34:00.000 274 12548.02 17.18 54260.55 88888.00 2016-09-30 09:34:00.125 274 12548.05 17.20 54260.55 88888.00 2016-09-30 09:34:00.250 274 12548.05 17.23 54260.57 88888.00 2016-09-30 09:34:00.375 274 12548.10 17.25 54260.60 88888.00 2016-09-30 09:34:00.500 274 12548.12 17.27 54260.57 88888.00 2016-09-30 09:34:00.625 274 12548.15 17.30 54260.60 88888.00 2016-09-30 09:34:00.750 274 12548.12 17.32 54260.62 88888.00 2016-09-30 09:34:00.875 274 12548.23 17.32 54260.65 88888.00 2016-09-30 09:34:01.000 274 12548.30 17.35 54260.65 88888.00 2016-09-30 09:34:01.125 274 12548.30 17.38 54260.68 88888.00 2016-09-30 09:34:01.250 274 12548.27 17.40 54260.70 88888.00 2016-09-30 09:34:01.375 274 12548.35 17.43 54260.72 88888.00 2016-09-30 09:34:01.500 274 12548.35 17.45 54260.70 88888.00 2016-09-30 09:34:01.625 274 12548.33 17.45 54260.72 88888.00 2016-09-30 09:34:01.750 274 12548.38 17.48 54260.75 88888.00 2016-09-30 09:34:01.875 274 12548.35 17.48 54260.72 88888.00 2016-09-30 09:34:02.000 274 12548.30 17.45 54260.75 88888.00 2016-09-30 09:34:02.125 274 12548.38 17.50 54260.78 88888.00 2016-09-30 09:34:02.250 274 12548.38 17.52 54260.78 88888.00 2016-09-30 09:34:02.375 274 12548.33 17.55 54260.80 88888.00 2016-09-30 09:34:02.500 274 12548.33 17.52 54260.80 88888.00 2016-09-30 09:34:02.625 274 12548.33 17.50 54260.82 88888.00 2016-09-30 09:34:02.750 274 12548.30 17.50 54260.82 88888.00 2016-09-30 09:34:02.875 274 12548.27 17.50 54260.82 88888.00 2016-09-30 09:34:03.000 274 12548.20 17.52 54260.85 88888.00 2016-09-30 09:34:03.125 274 12548.20 17.50 54260.88 88888.00 2016-09-30 09:34:03.250 274 12548.20 17.52 54260.90 88888.00 2016-09-30 09:34:03.375 274 12548.25 17.55 54260.90 88888.00 2016-09-30 09:34:03.500 274 12548.30 17.52 54260.93 88888.00 2016-09-30 09:34:03.625 274 12548.27 17.55 54260.93 88888.00 2016-09-30 09:34:03.750 274 12548.25 17.55 54260.95 88888.00 2016-09-30 09:34:03.875 274 12548.23 17.52 54260.95 88888.00 2016-09-30 09:34:04.000 274 12548.25 17.55 54260.97 88888.00 2016-09-30 09:34:04.125 274 12548.25 17.55 54260.97 88888.00 2016-09-30 09:34:04.250 274 12548.30 17.52 54261.03 88888.00 2016-09-30 09:34:04.375 274 12548.35 17.55 54261.03 88888.00 2016-09-30 09:34:04.500 274 12548.30 17.55 54261.05 88888.00 2016-09-30 09:34:04.625 274 12548.25 17.55 54261.07 88888.00 2016-09-30 09:34:04.750 274 12548.20 17.57 54261.07 88888.00 2016-09-30 09:34:04.875 274 12548.20 17.57 54261.10 88888.00 2016-09-30 09:34:05.000 274 12548.20 17.57 54261.10 88888.00 2016-09-30 09:34:05.125 274 12548.23 17.57 54261.12 88888.00 2016-09-30 09:34:05.250 274 12548.25 17.55 54261.18 88888.00 2016-09-30 09:34:05.375 274 12548.25 17.55 54261.15 88888.00 2016-09-30 09:34:05.500 274 12548.23 17.57 54261.18 88888.00 2016-09-30 09:34:05.625 274 12548.20 17.57 54261.20 88888.00 2016-09-30 09:34:05.750 274 12548.17 17.57 54261.22 88888.00 2016-09-30 09:34:05.875 274 12548.15 17.60 54261.22 88888.00 2016-09-30 09:34:06.000 274 12548.17 17.57 54261.22 88888.00 2016-09-30 09:34:06.125 274 12548.25 17.57 54261.25 88888.00 2016-09-30 09:34:06.250 274 12548.23 17.57 54261.25 88888.00 2016-09-30 09:34:06.375 274 12548.25 17.60 54261.30 88888.00 2016-09-30 09:34:06.500 274 12548.33 17.65 54261.32 88888.00 2016-09-30 09:34:06.625 274 12548.33 17.68 54261.32 88888.00 2016-09-30 09:34:06.750 274 12548.27 17.65 54261.32 88888.00 2016-09-30 09:34:06.875 274 12548.27 17.65 54261.35 88888.00 2016-09-30 09:34:07.000 274 12548.27 17.65 54261.35 88888.00 2016-09-30 09:34:07.125 274 12548.23 17.70 54261.35 88888.00 2016-09-30 09:34:07.250 274 12548.25 17.70 54261.40 88888.00 2016-09-30 09:34:07.375 274 12548.35 17.73 54261.43 88888.00 2016-09-30 09:34:07.500 274 12548.40 17.75 54261.43 88888.00 2016-09-30 09:34:07.625 274 12548.40 17.77 54261.43 88888.00 2016-09-30 09:34:07.750 274 12548.38 17.77 54261.45 88888.00 2016-09-30 09:34:07.875 274 12548.38 17.82 54261.45 88888.00 2016-09-30 09:34:08.000 274 12548.45 17.85 54261.47 88888.00 2016-09-30 09:34:08.125 274 12548.52 17.82 54261.50 88888.00 2016-09-30 09:34:08.250 274 12548.55 17.80 54261.50 88888.00 2016-09-30 09:34:08.375 274 12548.60 17.82 54261.50 88888.00 2016-09-30 09:34:08.500 274 12548.60 17.85 54261.50 88888.00 2016-09-30 09:34:08.625 274 12548.58 17.85 54261.50 88888.00 2016-09-30 09:34:08.750 274 12548.60 17.85 54261.53 88888.00 2016-09-30 09:34:08.875 274 12548.62 17.88 54261.55 88888.00 2016-09-30 09:34:09.000 274 12548.62 17.90 54261.57 88888.00 2016-09-30 09:34:09.125 274 12548.65 17.90 54261.57 88888.00 2016-09-30 09:34:09.250 274 12548.70 17.88 54261.62 88888.00 2016-09-30 09:34:09.375 274 12548.77 17.90 54261.62 88888.00 2016-09-30 09:34:09.500 274 12548.75 17.95 54261.65 88888.00 2016-09-30 09:34:09.625 274 12548.70 17.95 54261.68 88888.00 2016-09-30 09:34:09.750 274 12548.73 17.98 54261.68 88888.00 2016-09-30 09:34:09.875 274 12548.77 18.02 54261.70 88888.00 2016-09-30 09:34:10.000 274 12548.77 18.00 54261.72 88888.00 2016-09-30 09:34:10.125 274 12548.80 18.02 54261.72 88888.00 2016-09-30 09:34:10.250 274 12548.73 18.05 54261.72 88888.00 2016-09-30 09:34:10.375 274 12548.75 18.10 54261.75 88888.00 2016-09-30 09:34:10.500 274 12548.77 18.10 54261.75 88888.00 2016-09-30 09:34:10.625 274 12548.77 18.12 54261.78 88888.00 2016-09-30 09:34:10.750 274 12548.75 18.10 54261.78 88888.00 2016-09-30 09:34:10.875 274 12548.73 18.12 54261.80 88888.00 2016-09-30 09:34:11.000 274 12548.75 18.15 54261.82 88888.00 2016-09-30 09:34:11.125 274 12548.73 18.15 54261.82 88888.00 2016-09-30 09:34:11.250 274 12548.75 18.15 54261.85 88888.00 2016-09-30 09:34:11.375 274 12548.77 18.20 54261.90 88888.00 2016-09-30 09:34:11.500 274 12548.75 18.25 54261.90 88888.00 2016-09-30 09:34:11.625 274 12548.70 18.25 54261.93 88888.00 2016-09-30 09:34:11.750 274 12548.70 18.27 54261.93 88888.00 2016-09-30 09:34:11.875 274 12548.67 18.27 54261.93 88888.00 2016-09-30 09:34:12.000 274 12548.73 18.32 54261.97 88888.00 2016-09-30 09:34:12.125 274 12548.75 18.32 54262.00 88888.00 2016-09-30 09:34:12.250 274 12548.70 18.35 54262.03 88888.00 2016-09-30 09:34:12.375 274 12548.67 18.38 54262.05 88888.00 2016-09-30 09:34:12.500 274 12548.62 18.38 54262.03 88888.00 2016-09-30 09:34:12.625 274 12548.65 18.40 54262.05 88888.00 2016-09-30 09:34:12.750 274 12548.67 18.43 54262.07 88888.00 2016-09-30 09:34:12.875 274 12548.77 18.43 54262.07 88888.00 2016-09-30 09:34:13.000 274 12548.83 18.50 54262.07 88888.00 2016-09-30 09:34:13.125 274 12548.77 18.52 54262.10 88888.00 2016-09-30 09:34:13.250 274 12548.70 18.55 54262.15 88888.00 2016-09-30 09:34:13.375 274 12548.73 18.55 54262.18 88888.00 2016-09-30 09:34:13.500 274 12548.77 18.57 54262.20 88888.00 2016-09-30 09:34:13.625 274 12548.88 18.60 54262.15 88888.00 2016-09-30 09:34:13.750 274 12548.85 18.62 54262.20 88888.00 2016-09-30 09:34:13.875 274 12548.83 18.65 54262.22 88888.00 2016-09-30 09:34:14.000 274 12548.83 18.62 54262.22 88888.00 2016-09-30 09:34:14.125 274 12548.85 18.65 54262.22 88888.00 2016-09-30 09:34:14.250 274 12548.80 18.70 54262.22 88888.00 2016-09-30 09:34:14.375 274 12548.83 18.70 54262.22 88888.00 2016-09-30 09:34:14.500 274 12548.88 18.75 54262.28 88888.00 2016-09-30 09:34:14.625 274 12548.85 18.77 54262.30 88888.00 2016-09-30 09:34:14.750 274 12548.83 18.77 54262.30 88888.00 2016-09-30 09:34:14.875 274 12548.77 18.80 54262.32 88888.00 2016-09-30 09:34:15.000 274 12548.77 18.85 54262.32 88888.00 2016-09-30 09:34:15.125 274 12548.80 18.88 54262.35 88888.00 2016-09-30 09:34:15.250 274 12548.77 18.88 54262.38 88888.00 2016-09-30 09:34:15.375 274 12548.85 18.90 54262.38 88888.00 2016-09-30 09:34:15.500 274 12548.85 18.93 54262.38 88888.00 2016-09-30 09:34:15.625 274 12548.83 18.98 54262.38 88888.00 2016-09-30 09:34:15.750 274 12548.83 19.02 54262.40 88888.00 2016-09-30 09:34:15.875 274 12548.85 19.05 54262.40 88888.00 2016-09-30 09:34:16.000 274 12548.88 19.07 54262.43 88888.00 2016-09-30 09:34:16.125 274 12548.88 19.10 54262.45 88888.00 2016-09-30 09:34:16.250 274 12548.85 19.12 54262.45 88888.00 2016-09-30 09:34:16.375 274 12548.88 19.15 54262.47 88888.00 2016-09-30 09:34:16.500 274 12548.88 19.20 54262.50 88888.00 2016-09-30 09:34:16.625 274 12548.80 19.23 54262.53 88888.00 2016-09-30 09:34:16.750 274 12548.83 19.23 54262.55 88888.00 2016-09-30 09:34:16.875 274 12548.77 19.23 54262.57 88888.00 2016-09-30 09:34:17.000 274 12548.73 19.25 54262.57 88888.00 2016-09-30 09:34:17.125 274 12548.75 19.27 54262.60 88888.00 2016-09-30 09:34:17.250 274 12548.67 19.25 54262.62 88888.00 2016-09-30 09:34:17.375 274 12548.62 19.27 54262.65 88888.00 2016-09-30 09:34:17.500 274 12548.60 19.30 54262.65 88888.00 2016-09-30 09:34:17.625 274 12548.62 19.27 54262.68 88888.00 2016-09-30 09:34:17.750 274 12548.58 19.27 54262.68 88888.00 2016-09-30 09:34:17.875 274 12548.58 19.30 54262.72 88888.00 2016-09-30 09:34:18.000 274 12548.55 19.27 54262.70 88888.00 2016-09-30 09:34:18.125 274 12548.55 19.27 54262.70 88888.00 2016-09-30 09:34:18.250 274 12548.50 19.25 54262.75 88888.00 2016-09-30 09:34:18.375 274 12548.58 19.25 54262.78 88888.00 2016-09-30 09:34:18.500 274 12548.58 19.25 54262.78 88888.00 2016-09-30 09:34:18.625 274 12548.50 19.25 54262.80 88888.00 2016-09-30 09:34:18.750 274 12548.50 19.30 54262.80 88888.00 2016-09-30 09:34:18.875 274 12548.48 19.27 54262.82 88888.00 2016-09-30 09:34:19.000 274 12548.58 19.23 54262.85 88888.00 2016-09-30 09:34:19.125 274 12548.62 19.20 54262.88 88888.00 2016-09-30 09:34:19.250 274 12548.62 19.23 54262.88 88888.00 2016-09-30 09:34:19.375 274 12548.65 19.25 54262.90 88888.00 2016-09-30 09:34:19.500 274 12548.70 19.25 54262.90 88888.00 2016-09-30 09:34:19.625 274 12548.70 19.23 54262.90 88888.00 2016-09-30 09:34:19.750 274 12548.75 19.27 54262.90 88888.00 2016-09-30 09:34:19.875 274 12548.80 19.27 54262.90 88888.00 2016-09-30 09:34:20.000 274 12548.80 19.27 54262.93 88888.00 2016-09-30 09:34:20.125 274 12548.83 19.30 54262.97 88888.00 2016-09-30 09:34:20.250 274 12548.85 19.35 54262.97 88888.00 2016-09-30 09:34:20.375 274 12548.85 19.38 54262.97 88888.00 2016-09-30 09:34:20.500 274 12548.85 19.38 54263.00 88888.00 2016-09-30 09:34:20.625 274 12548.85 19.40 54263.00 88888.00 2016-09-30 09:34:20.750 274 12548.88 19.43 54263.03 88888.00 2016-09-30 09:34:20.875 274 12548.90 19.48 54263.05 88888.00 2016-09-30 09:34:21.000 274 12548.95 19.50 54263.05 88888.00 2016-09-30 09:34:21.125 274 12549.05 19.50 54263.05 88888.00 2016-09-30 09:34:21.250 274 12549.05 19.52 54263.07 88888.00 2016-09-30 09:34:21.375 274 12549.10 19.55 54263.07 88888.00 2016-09-30 09:34:21.500 274 12549.15 19.62 54263.05 88888.00 2016-09-30 09:34:21.625 274 12549.17 19.65 54263.07 88888.00 2016-09-30 09:34:21.750 274 12549.20 19.73 54263.10 88888.00 2016-09-30 09:34:21.875 274 12549.25 19.75 54263.10 88888.00 2016-09-30 09:34:22.000 274 12549.27 19.77 54263.10 88888.00 2016-09-30 09:34:22.125 274 12549.30 19.82 54263.12 88888.00 2016-09-30 09:34:22.250 274 12549.30 19.88 54263.12 88888.00 2016-09-30 09:34:22.375 274 12549.38 19.90 54263.12 88888.00 2016-09-30 09:34:22.500 274 12549.42 19.95 54263.15 88888.00 2016-09-30 09:34:22.625 274 12549.48 19.98 54263.15 88888.00 2016-09-30 09:34:22.750 274 12549.45 20.02 54263.18 88888.00 2016-09-30 09:34:22.875 274 12549.48 20.05 54263.20 88888.00 2016-09-30 09:34:23.000 274 12549.50 20.10 54263.18 88888.00 2016-09-30 09:34:23.125 274 12549.55 20.18 54263.22 88888.00 2016-09-30 09:34:23.250 274 12549.58 20.20 54263.25 88888.00 2016-09-30 09:34:23.375 274 12549.60 20.25 54263.25 88888.00 2016-09-30 09:34:23.500 274 12549.58 20.27 54263.25 88888.00 2016-09-30 09:34:23.625 274 12549.60 20.32 54263.25 88888.00 2016-09-30 09:34:23.750 274 12549.67 20.35 54263.25 88888.00 2016-09-30 09:34:23.875 274 12549.67 20.43 54263.25 88888.00 2016-09-30 09:34:24.000 274 12549.65 20.45 54263.25 88888.00 2016-09-30 09:34:24.125 274 12549.65 20.45 54263.25 88888.00 2016-09-30 09:34:24.250 274 12549.67 20.48 54263.28 88888.00 2016-09-30 09:34:24.375 274 12549.67 20.48 54263.30 88888.00 2016-09-30 09:34:24.500 274 12549.70 20.55 54263.28 88888.00 2016-09-30 09:34:24.625 274 12549.73 20.57 54263.32 88888.00 2016-09-30 09:34:24.750 274 12549.75 20.57 54263.32 88888.00 2016-09-30 09:34:24.875 274 12549.77 20.60 54263.35 88888.00 2016-09-30 09:34:25.000 274 12549.85 20.65 54263.38 88888.00 2016-09-30 09:34:25.125 274 12549.88 20.65 54263.38 88888.00 2016-09-30 09:34:25.250 274 12549.83 20.62 54263.38 88888.00 2016-09-30 09:34:25.375 274 12549.92 20.68 54263.38 88888.00 2016-09-30 09:34:25.500 274 12550.00 20.75 54263.40 88888.00 2016-09-30 09:34:25.625 274 12550.05 20.77 54263.43 88888.00 2016-09-30 09:34:25.750 274 12550.05 20.77 54263.45 88888.00 2016-09-30 09:34:25.875 274 12550.02 20.80 54263.47 88888.00 2016-09-30 09:34:26.000 274 12550.08 20.82 54263.47 88888.00 2016-09-30 09:34:26.125 274 12550.15 20.82 54263.50 88888.00 2016-09-30 09:34:26.250 274 12550.15 20.88 54263.50 88888.00 2016-09-30 09:34:26.375 274 12550.25 20.90 54263.47 88888.00 2016-09-30 09:34:26.500 274 12550.30 20.93 54263.47 88888.00 2016-09-30 09:34:26.625 274 12550.35 20.95 54263.55 88888.00 2016-09-30 09:34:26.750 274 12550.33 21.02 54263.53 88888.00 2016-09-30 09:34:26.875 274 12550.38 21.05 54263.55 88888.00 2016-09-30 09:34:27.000 274 12550.48 21.07 54263.55 88888.00 2016-09-30 09:34:27.125 274 12550.50 21.12 54263.60 88888.00 2016-09-30 09:34:27.250 274 12550.52 21.18 54263.62 88888.00 2016-09-30 09:34:27.375 274 12550.58 21.20 54263.60 88888.00 2016-09-30 09:34:27.500 274 12550.58 21.20 54263.65 88888.00 2016-09-30 09:34:27.625 274 12550.48 21.18 54263.60 88888.00 2016-09-30 09:34:27.750 274 12550.48 21.20 54263.62 88888.00 2016-09-30 09:34:27.875 274 12550.50 21.27 54263.70 88888.00 2016-09-30 09:34:28.000 274 12550.50 21.30 54263.70 88888.00 2016-09-30 09:34:28.125 274 12550.60 21.30 54263.72 88888.00 2016-09-30 09:34:28.250 274 12550.60 21.32 54263.75 88888.00 2016-09-30 09:34:28.375 274 12550.55 21.35 54263.78 88888.00 2016-09-30 09:34:28.500 274 12550.48 21.35 54263.80 88888.00 2016-09-30 09:34:28.625 274 12550.48 21.32 54263.80 88888.00 2016-09-30 09:34:28.750 274 12550.48 21.35 54263.82 88888.00 2016-09-30 09:34:28.875 274 12550.50 21.35 54263.88 88888.00 2016-09-30 09:34:29.000 274 12550.50 21.40 54263.90 88888.00 2016-09-30 09:34:29.125 274 12550.50 21.45 54263.93 88888.00 2016-09-30 09:34:29.250 274 12550.48 21.40 54263.93 88888.00 2016-09-30 09:34:29.375 274 12550.50 21.43 54263.95 88888.00 2016-09-30 09:34:29.500 274 12550.50 21.40 54263.97 88888.00 2016-09-30 09:34:29.625 274 12550.50 21.40 54264.00 88888.00 2016-09-30 09:34:29.750 274 12550.50 21.43 54264.00 88888.00 2016-09-30 09:34:29.875 274 12550.48 21.45 54264.03 88888.00 2016-09-30 09:34:30.000 274 12550.50 21.43 54264.07 88888.00 2016-09-30 09:34:30.125 274 12550.55 21.43 54264.07 88888.00 2016-09-30 09:34:30.250 274 12550.45 21.38 54264.10 88888.00 2016-09-30 09:34:30.375 274 12550.42 21.40 54264.12 88888.00 2016-09-30 09:34:30.500 274 12550.40 21.35 54264.15 88888.00 2016-09-30 09:34:30.625 274 12550.42 21.35 54264.18 88888.00 2016-09-30 09:34:30.750 274 12550.45 21.35 54264.20 88888.00 2016-09-30 09:34:30.875 274 12550.45 21.35 54264.22 88888.00 2016-09-30 09:34:31.000 274 12550.45 21.35 54264.25 88888.00 2016-09-30 09:34:31.125 274 12550.42 21.35 54264.28 88888.00 2016-09-30 09:34:31.250 274 12550.40 21.30 54264.30 88888.00 2016-09-30 09:34:31.375 274 12550.45 21.32 54264.30 88888.00 2016-09-30 09:34:31.500 274 12550.48 21.30 54264.32 88888.00 2016-09-30 09:34:31.625 274 12550.58 21.30 54264.32 88888.00 2016-09-30 09:34:31.750 274 12550.62 21.32 54264.38 88888.00 2016-09-30 09:34:31.875 274 12550.62 21.35 54264.38 88888.00 2016-09-30 09:34:32.000 274 12550.65 21.32 54264.38 88888.00 2016-09-30 09:34:32.125 274 12550.70 21.32 54264.38 88888.00 2016-09-30 09:34:32.250 274 12550.73 21.32 54264.45 88888.00 2016-09-30 09:34:32.375 274 12550.75 21.38 54264.43 88888.00 2016-09-30 09:34:32.500 274 12550.77 21.43 54264.43 88888.00 2016-09-30 09:34:32.625 274 12550.75 21.45 54264.45 88888.00 2016-09-30 09:34:32.750 274 12550.77 21.48 54264.45 88888.00 2016-09-30 09:34:32.875 274 12550.80 21.52 54264.50 88888.00 2016-09-30 09:34:33.000 274 12550.85 21.55 54264.53 88888.00 2016-09-30 09:34:33.125 274 12550.90 21.52 54264.55 88888.00 2016-09-30 09:34:33.250 274 12550.90 21.55 54264.57 88888.00 2016-09-30 09:34:33.375 274 12550.95 21.60 54264.60 88888.00 2016-09-30 09:34:33.500 274 12550.98 21.65 54264.60 88888.00 2016-09-30 09:34:33.625 274 12551.02 21.68 54264.62 88888.00 2016-09-30 09:34:33.750 274 12551.02 21.70 54264.62 88888.00 2016-09-30 09:34:33.875 274 12551.00 21.75 54264.65 88888.00 2016-09-30 09:34:34.000 274 12551.05 21.77 54264.68 88888.00 2016-09-30 09:34:34.125 274 12551.12 21.77 54264.70 88888.00 2016-09-30 09:34:34.250 274 12551.15 21.80 54264.70 88888.00 2016-09-30 09:34:34.375 274 12551.12 21.82 54264.72 88888.00 2016-09-30 09:34:34.500 274 12551.12 21.82 54264.75 88888.00 2016-09-30 09:34:34.625 274 12551.20 21.85 54264.75 88888.00 2016-09-30 09:34:34.750 274 12551.33 21.90 54264.78 88888.00 2016-09-30 09:34:34.875 274 12551.33 21.90 54264.78 88888.00 2016-09-30 09:34:35.000 274 12551.25 21.93 54264.78 88888.00 2016-09-30 09:34:35.125 274 12551.27 21.95 54264.82 88888.00 2016-09-30 09:34:35.250 274 12551.35 21.98 54264.82 88888.00 2016-09-30 09:34:35.375 274 12551.35 22.00 54264.85 88888.00 2016-09-30 09:34:35.500 274 12551.33 22.02 54264.88 88888.00 2016-09-30 09:34:35.625 274 12551.35 22.02 54264.90 88888.00 2016-09-30 09:34:35.750 274 12551.38 22.05 54264.90 88888.00 2016-09-30 09:34:35.875 274 12551.40 22.02 54264.90 88888.00 2016-09-30 09:34:36.000 274 12551.40 22.05 54264.93 88888.00 2016-09-30 09:34:36.125 274 12551.40 22.05 54264.93 88888.00 2016-09-30 09:34:36.250 274 12551.40 22.07 54264.95 88888.00 2016-09-30 09:34:36.375 274 12551.42 22.10 54264.97 88888.00 2016-09-30 09:34:36.500 274 12551.42 22.15 54265.05 88888.00 2016-09-30 09:34:36.625 274 12551.48 22.15 54265.03 88888.00 2016-09-30 09:34:36.750 274 12551.48 22.20 54265.05 88888.00 2016-09-30 09:34:36.875 274 12551.48 22.18 54265.12 88888.00 2016-09-30 09:34:37.000 274 12551.50 22.18 54265.12 88888.00 2016-09-30 09:34:37.125 274 12551.50 22.18 54265.12 88888.00 2016-09-30 09:34:37.250 274 12551.52 22.20 54265.15 88888.00 2016-09-30 09:34:37.375 274 12551.52 22.23 54265.15 88888.00 2016-09-30 09:34:37.500 274 12551.55 22.23 54265.15 88888.00 2016-09-30 09:34:37.625 274 12551.52 22.25 54265.20 88888.00 2016-09-30 09:34:37.750 274 12551.52 22.25 54265.22 88888.00 2016-09-30 09:34:37.875 274 12551.52 22.27 54265.25 88888.00 2016-09-30 09:34:38.000 274 12551.48 22.27 54265.20 88888.00 2016-09-30 09:34:38.125 274 12551.48 22.25 54265.25 88888.00 2016-09-30 09:34:38.250 274 12551.45 22.23 54265.30 88888.00 2016-09-30 09:34:38.375 274 12551.52 22.23 54265.32 88888.00 2016-09-30 09:34:38.500 274 12551.58 22.25 54265.35 88888.00 2016-09-30 09:34:38.625 274 12551.58 22.23 54265.38 88888.00 2016-09-30 09:34:38.750 274 12551.65 22.25 54265.40 88888.00 2016-09-30 09:34:38.875 274 12551.70 22.25 54265.40 88888.00 2016-09-30 09:34:39.000 274 12551.70 22.27 54265.40 88888.00 2016-09-30 09:34:39.125 274 12551.65 22.30 54265.43 88888.00 2016-09-30 09:34:39.250 274 12551.65 22.27 54265.47 88888.00 2016-09-30 09:34:39.375 274 12551.65 22.30 54265.47 88888.00 2016-09-30 09:34:39.500 274 12551.67 22.35 54265.50 88888.00 2016-09-30 09:34:39.625 274 12551.70 22.38 54265.53 88888.00 2016-09-30 09:34:39.750 274 12551.73 22.38 54265.53 88888.00 2016-09-30 09:34:39.875 274 12551.77 22.40 54265.55 88888.00 2016-09-30 09:34:40.000 274 12551.77 22.40 54265.55 88888.00 2016-09-30 09:34:40.125 274 12551.75 22.43 54265.57 88888.00 2016-09-30 09:34:40.250 274 12551.80 22.48 54265.60 88888.00 2016-09-30 09:34:40.375 274 12551.90 22.50 54265.62 88888.00 2016-09-30 09:34:40.500 274 12551.90 22.50 54265.62 88888.00 2016-09-30 09:34:40.625 274 12551.83 22.48 54265.65 88888.00 2016-09-30 09:34:40.750 274 12551.77 22.50 54265.65 88888.00 2016-09-30 09:34:40.875 274 12551.80 22.52 54265.70 88888.00 2016-09-30 09:34:41.000 274 12551.92 22.57 54265.70 88888.00 2016-09-30 09:34:41.125 274 12551.90 22.60 54265.75 88888.00 2016-09-30 09:34:41.250 274 12551.88 22.65 54265.80 88888.00 2016-09-30 09:34:41.375 274 12551.90 22.68 54265.80 88888.00 2016-09-30 09:34:41.500 274 12551.90 22.68 54265.80 88888.00 2016-09-30 09:34:41.625 274 12551.92 22.68 54265.82 88888.00 2016-09-30 09:34:41.750 274 12551.92 22.70 54265.85 88888.00 2016-09-30 09:34:41.875 274 12551.85 22.70 54265.85 88888.00 2016-09-30 09:34:42.000 274 12551.85 22.70 54265.88 88888.00 2016-09-30 09:34:42.125 274 12551.85 22.73 54265.93 88888.00 2016-09-30 09:34:42.250 274 12551.83 22.73 54265.97 88888.00 2016-09-30 09:34:42.375 274 12551.85 22.77 54266.00 88888.00 2016-09-30 09:34:42.500 274 12551.75 22.77 54266.05 88888.00 2016-09-30 09:34:42.625 274 12551.73 22.73 54266.07 88888.00 2016-09-30 09:34:42.750 274 12551.70 22.70 54266.07 88888.00 2016-09-30 09:34:42.875 274 12551.67 22.68 54266.12 88888.00 2016-09-30 09:34:43.000 274 12551.65 22.70 54266.18 88888.00 2016-09-30 09:34:43.125 274 12551.62 22.68 54266.18 88888.00 2016-09-30 09:34:43.250 274 12551.60 22.60 54266.22 88888.00 2016-09-30 09:34:43.375 274 12551.62 22.57 54266.25 88888.00 2016-09-30 09:34:43.500 274 12551.58 22.57 54266.30 88888.00 2016-09-30 09:34:43.625 274 12551.55 22.55 54266.32 88888.00 2016-09-30 09:34:43.750 274 12551.58 22.52 54266.35 88888.00 2016-09-30 09:34:43.875 274 12551.52 22.52 54266.35 88888.00 2016-09-30 09:34:44.000 274 12551.58 22.52 54266.38 88888.00 2016-09-30 09:34:44.125 274 12551.55 22.52 54266.40 88888.00 2016-09-30 09:34:44.250 274 12551.48 22.45 54266.43 88888.00 2016-09-30 09:34:44.375 274 12551.50 22.45 54266.45 88888.00 2016-09-30 09:34:44.500 274 12551.50 22.45 54266.45 88888.00 2016-09-30 09:34:44.625 274 12551.48 22.48 54266.47 88888.00 2016-09-30 09:34:44.750 274 12551.48 22.50 54266.50 88888.00 2016-09-30 09:34:44.875 274 12551.48 22.48 54266.55 88888.00 2016-09-30 09:34:45.000 274 12551.50 22.45 54266.53 88888.00 2016-09-30 09:34:45.125 274 12551.58 22.48 54266.57 88888.00 2016-09-30 09:34:45.250 274 12551.55 22.50 54266.60 88888.00 2016-09-30 09:34:45.375 274 12551.58 22.52 54266.62 88888.00 2016-09-30 09:34:45.500 274 12551.62 22.55 54266.68 88888.00 2016-09-30 09:34:45.625 274 12551.65 22.55 54266.70 88888.00 2016-09-30 09:34:45.750 274 12551.62 22.60 54266.72 88888.00 2016-09-30 09:34:45.875 274 12551.62 22.62 54266.75 88888.00 2016-09-30 09:34:46.000 274 12551.65 22.62 54266.78 88888.00 2016-09-30 09:34:46.125 274 12551.67 22.62 54266.78 88888.00 2016-09-30 09:34:46.250 274 12551.70 22.68 54266.80 88888.00 2016-09-30 09:34:46.375 274 12551.73 22.75 54266.82 88888.00 2016-09-30 09:34:46.500 274 12551.70 22.77 54266.85 88888.00 2016-09-30 09:34:46.625 274 12551.73 22.80 54266.88 88888.00 2016-09-30 09:34:46.750 274 12551.80 22.85 54266.88 88888.00 2016-09-30 09:34:46.875 274 12551.90 22.90 54266.90 88888.00 2016-09-30 09:34:47.000 274 12551.92 22.95 54266.93 88888.00 2016-09-30 09:34:47.125 274 12551.90 23.02 54266.97 88888.00 2016-09-30 09:34:47.250 274 12551.88 23.07 54267.03 88888.00 2016-09-30 09:34:47.375 274 12551.90 23.15 54267.03 88888.00 2016-09-30 09:34:47.500 274 12551.95 23.20 54267.03 88888.00 2016-09-30 09:34:47.625 274 12551.90 23.23 54267.05 88888.00 2016-09-30 09:34:47.750 274 12551.90 23.25 54267.07 88888.00 2016-09-30 09:34:47.875 274 12551.92 23.30 54267.10 88888.00 2016-09-30 09:34:48.000 274 12551.95 23.35 54267.12 88888.00 2016-09-30 09:34:48.125 274 12551.95 23.43 54267.12 88888.00 2016-09-30 09:34:48.250 274 12551.98 23.45 54267.15 88888.00 2016-09-30 09:34:48.375 274 12551.98 23.48 54267.18 88888.00 2016-09-30 09:34:48.500 274 12552.00 23.52 54267.20 88888.00 2016-09-30 09:34:48.625 274 12552.02 23.57 54267.22 88888.00 2016-09-30 09:34:48.750 274 12552.05 23.60 54267.22 88888.00 2016-09-30 09:34:48.875 274 12552.10 23.65 54267.22 88888.00 2016-09-30 09:34:49.000 274 12552.12 23.70 54267.25 88888.00 2016-09-30 09:34:49.125 274 12552.10 23.75 54267.32 88888.00 2016-09-30 09:34:49.250 274 12552.08 23.80 54267.35 88888.00 2016-09-30 09:34:49.375 274 12552.08 23.80 54267.35 88888.00 2016-09-30 09:34:49.500 274 12552.10 23.85 54267.35 88888.00 2016-09-30 09:34:49.625 274 12552.15 23.93 54267.38 88888.00 2016-09-30 09:34:49.750 274 12552.20 23.95 54267.40 88888.00 2016-09-30 09:34:49.875 274 12552.25 23.98 54267.43 88888.00 2016-09-30 09:34:50.000 274 12552.23 24.02 54267.43 88888.00 2016-09-30 09:34:50.125 274 12552.27 24.02 54267.45 88888.00 2016-09-30 09:34:50.250 274 12552.30 24.02 54267.45 88888.00 2016-09-30 09:34:50.375 274 12552.35 24.07 54267.45 88888.00 2016-09-30 09:34:50.500 274 12552.35 24.15 54267.47 88888.00 2016-09-30 09:34:50.625 274 12552.42 24.20 54267.47 88888.00 2016-09-30 09:34:50.750 274 12552.45 24.23 54267.50 88888.00 2016-09-30 09:34:50.875 274 12552.42 24.27 54267.53 88888.00 2016-09-30 09:34:51.000 274 12552.48 24.35 54267.53 88888.00 2016-09-30 09:34:51.125 274 12552.48 24.40 54267.55 88888.00 2016-09-30 09:34:51.250 274 12552.45 24.40 54267.57 88888.00 2016-09-30 09:34:51.375 274 12552.52 24.48 54267.55 88888.00 2016-09-30 09:34:51.500 274 12552.55 24.52 54267.60 88888.00 2016-09-30 09:34:51.625 274 12552.58 24.57 54267.60 88888.00 2016-09-30 09:34:51.750 274 12552.52 24.65 54267.60 88888.00 2016-09-30 09:34:51.875 274 12552.52 24.73 54267.62 88888.00 2016-09-30 09:34:52.000 274 12552.58 24.77 54267.62 88888.00 2016-09-30 09:34:52.125 274 12552.62 24.82 54267.62 88888.00 2016-09-30 09:34:52.250 274 12552.60 24.88 54267.68 88888.00 2016-09-30 09:34:52.375 274 12552.62 24.95 54267.70 88888.00 2016-09-30 09:34:52.500 274 12552.65 25.02 54267.70 88888.00 2016-09-30 09:34:52.625 274 12552.65 25.05 54267.72 88888.00 2016-09-30 09:34:52.750 274 12552.62 25.10 54267.72 88888.00 2016-09-30 09:34:52.875 274 12552.62 25.15 54267.72 88888.00 2016-09-30 09:34:53.000 274 12552.65 25.23 54267.72 88888.00 2016-09-30 09:34:53.125 274 12552.67 25.25 54267.75 88888.00 2016-09-30 09:34:53.250 274 12552.65 25.35 54267.78 88888.00 2016-09-30 09:34:53.375 274 12552.65 25.35 54267.78 88888.00 2016-09-30 09:34:53.500 274 12552.67 25.43 54267.80 88888.00 2016-09-30 09:34:53.625 274 12552.67 25.50 54267.80 88888.00 2016-09-30 09:34:53.750 274 12552.70 25.55 54267.80 88888.00 2016-09-30 09:34:53.875 274 12552.77 25.60 54267.85 88888.00 2016-09-30 09:34:54.000 274 12552.83 25.65 54267.85 88888.00 2016-09-30 09:34:54.125 274 12552.80 25.73 54267.88 88888.00 2016-09-30 09:34:54.250 274 12552.77 25.77 54267.88 88888.00 2016-09-30 09:34:54.375 274 12552.80 25.82 54267.88 88888.00 2016-09-30 09:34:54.500 274 12552.85 25.88 54267.90 88888.00 2016-09-30 09:34:54.625 274 12552.88 25.95 54267.90 88888.00 2016-09-30 09:34:54.750 274 12552.85 26.02 54267.90 88888.00 2016-09-30 09:34:54.875 274 12552.90 26.07 54267.90 88888.00 2016-09-30 09:34:55.000 274 12552.98 26.10 54267.88 88888.00 2016-09-30 09:34:55.125 274 12553.00 26.18 54267.90 88888.00 2016-09-30 09:34:55.250 274 12553.05 26.25 54267.90 88888.00 2016-09-30 09:34:55.375 274 12553.15 26.35 54267.90 88888.00 2016-09-30 09:34:55.500 274 12553.17 26.45 54267.90 88888.00 2016-09-30 09:34:55.625 274 12553.23 26.55 54267.93 88888.00 2016-09-30 09:34:55.750 274 12553.25 26.57 54267.93 88888.00 2016-09-30 09:34:55.875 274 12553.20 26.65 54267.95 88888.00 2016-09-30 09:34:56.000 274 12553.27 26.73 54267.95 88888.00 2016-09-30 09:34:56.125 274 12553.35 26.77 54267.95 88888.00 2016-09-30 09:34:56.250 274 12553.35 26.88 54267.97 88888.00 2016-09-30 09:34:56.375 274 12553.38 26.90 54267.97 88888.00 2016-09-30 09:34:56.500 274 12553.45 26.98 54267.97 88888.00 2016-09-30 09:34:56.625 274 12553.50 27.00 54267.97 88888.00 2016-09-30 09:34:56.750 274 12553.52 27.07 54267.97 88888.00 2016-09-30 09:34:56.875 274 12553.60 27.18 54267.97 88888.00 2016-09-30 09:34:57.000 274 12553.62 27.20 54268.00 88888.00 2016-09-30 09:34:57.125 274 12553.62 27.27 54268.00 88888.00 2016-09-30 09:34:57.250 274 12553.60 27.32 54268.00 88888.00 2016-09-30 09:34:57.375 274 12553.67 27.40 54268.00 88888.00 2016-09-30 09:34:57.500 274 12553.75 27.48 54268.00 88888.00 2016-09-30 09:34:57.625 274 12553.85 27.52 54268.00 88888.00 2016-09-30 09:34:57.750 274 12553.88 27.57 54268.03 88888.00 2016-09-30 09:34:57.875 274 12553.90 27.62 54268.03 88888.00 2016-09-30 09:34:58.000 274 12553.90 27.68 54268.03 88888.00 2016-09-30 09:34:58.125 274 12553.95 27.73 54268.03 88888.00 2016-09-30 09:34:58.250 274 12553.98 27.82 54268.03 88888.00 2016-09-30 09:34:58.375 274 12554.02 27.90 54268.05 88888.00 2016-09-30 09:34:58.500 274 12554.02 27.93 54268.05 88888.00 2016-09-30 09:34:58.625 274 12554.05 27.95 54268.05 88888.00 2016-09-30 09:34:58.750 274 12554.08 28.00 54268.05 88888.00 2016-09-30 09:34:58.875 274 12554.15 28.05 54268.10 88888.00 2016-09-30 09:34:59.000 274 12554.17 28.10 54268.07 88888.00 2016-09-30 09:34:59.125 274 12554.23 28.15 54268.10 88888.00 2016-09-30 09:34:59.250 274 12554.20 28.23 54268.12 88888.00 2016-09-30 09:34:59.375 274 12554.20 28.25 54268.12 88888.00 2016-09-30 09:34:59.500 274 12554.17 28.27 54268.10 88888.00 2016-09-30 09:34:59.625 274 12554.20 28.35 54268.15 88888.00 2016-09-30 09:34:59.750 274 12554.25 28.38 54268.15 88888.00 2016-09-30 09:34:59.875 274 12554.30 28.43 54268.18 88888.00 2016-09-30 09:35:00.000 274 12554.38 28.48 54268.18 88888.00 2016-09-30 09:35:00.125 274 12554.38 28.48 54268.20 88888.00 2016-09-30 09:35:00.250 274 12554.30 28.50 54268.22 88888.00 2016-09-30 09:35:00.375 274 12554.33 28.55 54268.25 88888.00 2016-09-30 09:35:00.500 274 12554.38 28.60 54268.25 88888.00 2016-09-30 09:35:00.625 274 12554.42 28.62 54268.28 88888.00 2016-09-30 09:35:00.750 274 12554.42 28.65 54268.28 88888.00 2016-09-30 09:35:00.875 274 12554.45 28.68 54268.25 88888.00 2016-09-30 09:35:01.000 274 12554.45 28.70 54268.30 88888.00 2016-09-30 09:35:01.125 274 12554.42 28.73 54268.30 88888.00 2016-09-30 09:35:01.250 274 12554.40 28.75 54268.32 88888.00 2016-09-30 09:35:01.375 274 12554.45 28.80 54268.32 88888.00 2016-09-30 09:35:01.500 274 12554.42 28.82 54268.35 88888.00 2016-09-30 09:35:01.625 274 12554.38 28.85 54268.35 88888.00 2016-09-30 09:35:01.750 274 12554.38 28.88 54268.38 88888.00 2016-09-30 09:35:01.875 274 12554.38 28.90 54268.38 88888.00 2016-09-30 09:35:02.000 274 12554.38 28.95 54268.40 88888.00 2016-09-30 09:35:02.125 274 12554.40 28.95 54268.47 88888.00 2016-09-30 09:35:02.250 274 12554.33 29.00 54268.47 88888.00 2016-09-30 09:35:02.375 274 12554.33 29.05 54268.45 88888.00 2016-09-30 09:35:02.500 274 12554.33 29.05 54268.50 88888.00 2016-09-30 09:35:02.625 274 12554.25 29.05 54268.47 88888.00 2016-09-30 09:35:02.750 274 12554.20 29.07 54268.53 88888.00 2016-09-30 09:35:02.875 274 12554.15 29.07 54268.55 88888.00 2016-09-30 09:35:03.000 274 12554.17 29.12 54268.57 88888.00 2016-09-30 09:35:03.125 274 12554.15 29.12 54268.60 88888.00 2016-09-30 09:35:03.250 274 12554.08 29.15 54268.62 88888.00 2016-09-30 09:35:03.375 274 12554.08 29.18 54268.62 88888.00 2016-09-30 09:35:03.500 274 12554.02 29.20 54268.68 88888.00 2016-09-30 09:35:03.625 274 12554.00 29.20 54268.68 88888.00 2016-09-30 09:35:03.750 274 12553.92 29.23 54268.72 88888.00 2016-09-30 09:35:03.875 274 12553.88 29.23 54268.72 88888.00 2016-09-30 09:35:04.000 274 12553.90 29.20 54268.75 88888.00 2016-09-30 09:35:04.125 274 12553.83 29.25 54268.78 88888.00 2016-09-30 09:35:04.250 274 12553.67 29.25 54268.80 88888.00 2016-09-30 09:35:04.375 274 12553.67 29.25 54268.80 88888.00 2016-09-30 09:35:04.500 274 12553.67 29.27 54268.80 88888.00 2016-09-30 09:35:04.625 274 12553.62 29.23 54268.82 88888.00 2016-09-30 09:35:04.750 274 12553.50 29.23 54268.80 88888.00 2016-09-30 09:35:04.875 274 12553.50 29.23 54268.80 88888.00 2016-09-30 09:35:05.000 274 12553.55 29.23 54268.85 88888.00 2016-09-30 09:35:05.125 274 12553.58 29.23 54268.90 88888.00 2016-09-30 09:35:05.250 274 12553.45 29.18 54268.93 88888.00 2016-09-30 09:35:05.375 274 12553.38 29.18 54268.93 88888.00 2016-09-30 09:35:05.500 274 12553.33 29.18 54268.93 88888.00 2016-09-30 09:35:05.625 274 12553.35 29.18 54268.95 88888.00 2016-09-30 09:35:05.750 274 12553.30 29.20 54269.00 88888.00 2016-09-30 09:35:05.875 274 12553.23 29.20 54269.05 88888.00 2016-09-30 09:35:06.000 274 12553.23 29.18 54269.03 88888.00 2016-09-30 09:35:06.125 274 12553.25 29.18 54269.03 88888.00 2016-09-30 09:35:06.250 274 12553.20 29.18 54269.10 88888.00 2016-09-30 09:35:06.375 274 12553.17 29.15 54269.07 88888.00 2016-09-30 09:35:06.500 274 12553.20 29.15 54269.12 88888.00 2016-09-30 09:35:06.625 274 12553.20 29.18 54269.12 88888.00 2016-09-30 09:35:06.750 274 12553.17 29.20 54269.15 88888.00 2016-09-30 09:35:06.875 274 12553.15 29.20 54269.15 88888.00 2016-09-30 09:35:07.000 274 12553.20 29.20 54269.12 88888.00 2016-09-30 09:35:07.125 274 12553.25 29.23 54269.15 88888.00 2016-09-30 09:35:07.250 274 12553.30 29.25 54269.22 88888.00 2016-09-30 09:35:07.375 274 12553.33 29.27 54269.22 88888.00 2016-09-30 09:35:07.500 274 12553.27 29.30 54269.22 88888.00 2016-09-30 09:35:07.625 274 12553.20 29.30 54269.22 88888.00 2016-09-30 09:35:07.750 274 12553.20 29.30 54269.25 88888.00 2016-09-30 09:35:07.875 274 12553.25 29.35 54269.25 88888.00 2016-09-30 09:35:08.000 274 12553.25 29.38 54269.22 88888.00 2016-09-30 09:35:08.125 274 12553.25 29.38 54269.25 88888.00 2016-09-30 09:35:08.250 274 12553.27 29.40 54269.28 88888.00 2016-09-30 09:35:08.375 274 12553.30 29.45 54269.28 88888.00 2016-09-30 09:35:08.500 274 12553.38 29.50 54269.32 88888.00 2016-09-30 09:35:08.625 274 12553.50 29.50 54269.32 88888.00 2016-09-30 09:35:08.750 274 12553.50 29.55 54269.30 88888.00 2016-09-30 09:35:08.875 274 12553.52 29.55 54269.32 88888.00 2016-09-30 09:35:09.000 274 12553.55 29.57 54269.30 88888.00 2016-09-30 09:35:09.125 274 12553.55 29.62 54269.32 88888.00 2016-09-30 09:35:09.250 274 12553.52 29.60 54269.35 88888.00 2016-09-30 09:35:09.375 274 12553.60 29.65 54269.35 88888.00 2016-09-30 09:35:09.500 274 12553.65 29.70 54269.38 88888.00 2016-09-30 09:35:09.625 274 12553.65 29.75 54269.40 88888.00 2016-09-30 09:35:09.750 274 12553.62 29.75 54269.40 88888.00 2016-09-30 09:35:09.875 274 12553.65 29.77 54269.43 88888.00 2016-09-30 09:35:10.000 274 12553.65 29.80 54269.43 88888.00 2016-09-30 09:35:10.125 274 12553.65 29.82 54269.43 88888.00 2016-09-30 09:35:10.250 274 12553.65 29.80 54269.45 88888.00 2016-09-30 09:35:10.375 274 12553.70 29.85 54269.45 88888.00 2016-09-30 09:35:10.500 274 12553.73 29.90 54269.47 88888.00 2016-09-30 09:35:10.625 274 12553.70 29.93 54269.47 88888.00 2016-09-30 09:35:10.750 274 12553.73 29.95 54269.50 88888.00 2016-09-30 09:35:10.875 274 12553.75 30.00 54269.53 88888.00 2016-09-30 09:35:11.000 274 12553.77 29.98 54269.47 88888.00 2016-09-30 09:35:11.125 274 12553.85 30.00 54269.53 88888.00 2016-09-30 09:35:11.250 274 12553.83 30.00 54269.60 88888.00 2016-09-30 09:35:11.375 274 12553.80 30.02 54269.60 88888.00 2016-09-30 09:35:11.500 274 12553.77 30.07 54269.60 88888.00 2016-09-30 09:35:11.625 274 12553.77 30.07 54269.60 88888.00 2016-09-30 09:35:11.750 274 12553.77 30.07 54269.62 88888.00 2016-09-30 09:35:11.875 274 12553.77 30.10 54269.62 88888.00 2016-09-30 09:35:12.000 274 12553.77 30.10 54269.62 88888.00 2016-09-30 09:35:12.125 274 12553.80 30.15 54269.62 88888.00 2016-09-30 09:35:12.250 274 12553.83 30.12 54269.65 88888.00 2016-09-30 09:35:12.375 274 12553.80 30.15 54269.65 88888.00 2016-09-30 09:35:12.500 274 12553.75 30.12 54269.65 88888.00 2016-09-30 09:35:12.625 274 12553.80 30.12 54269.70 88888.00 2016-09-30 09:35:12.750 274 12553.83 30.18 54269.70 88888.00 2016-09-30 09:35:12.875 274 12553.88 30.23 54269.72 88888.00 2016-09-30 09:35:13.000 274 12553.90 30.20 54269.68 88888.00 2016-09-30 09:35:13.125 274 12553.90 30.20 54269.70 88888.00 2016-09-30 09:35:13.250 274 12553.95 30.25 54269.72 88888.00 2016-09-30 09:35:13.375 274 12553.95 30.23 54269.72 88888.00 2016-09-30 09:35:13.500 274 12553.95 30.23 54269.75 88888.00 2016-09-30 09:35:13.625 274 12553.98 30.23 54269.78 88888.00 2016-09-30 09:35:13.750 274 12553.95 30.27 54269.78 88888.00 2016-09-30 09:35:13.875 274 12553.98 30.30 54269.78 88888.00 2016-09-30 09:35:14.000 274 12554.02 30.27 54269.78 88888.00 2016-09-30 09:35:14.125 274 12554.08 30.30 54269.78 88888.00 2016-09-30 09:35:14.250 274 12554.05 30.30 54269.80 88888.00 2016-09-30 09:35:14.375 274 12554.05 30.30 54269.80 88888.00 2016-09-30 09:35:14.500 274 12554.10 30.35 54269.85 88888.00 2016-09-30 09:35:14.625 274 12554.12 30.40 54269.90 88888.00 2016-09-30 09:35:14.750 274 12554.15 30.43 54269.90 88888.00 2016-09-30 09:35:14.875 274 12554.12 30.40 54269.88 88888.00 2016-09-30 09:35:15.000 274 12554.08 30.40 54269.88 88888.00 2016-09-30 09:35:15.125 274 12554.10 30.45 54269.90 88888.00 2016-09-30 09:35:15.250 274 12554.17 30.45 54269.93 88888.00 2016-09-30 09:35:15.375 274 12554.27 30.50 54269.95 88888.00 2016-09-30 09:35:15.500 274 12554.33 30.55 54269.95 88888.00 2016-09-30 09:35:15.625 274 12554.38 30.60 54269.97 88888.00 2016-09-30 09:35:15.750 274 12554.40 30.62 54269.97 88888.00 2016-09-30 09:35:15.875 274 12554.40 30.60 54269.97 88888.00 2016-09-30 09:35:16.000 274 12554.45 30.68 54270.00 88888.00 2016-09-30 09:35:16.125 274 12554.45 30.70 54270.00 88888.00 2016-09-30 09:35:16.250 274 12554.40 30.70 54270.03 88888.00 2016-09-30 09:35:16.375 274 12554.45 30.75 54270.03 88888.00 2016-09-30 09:35:16.500 274 12554.45 30.80 54270.05 88888.00 2016-09-30 09:35:16.625 274 12554.42 30.80 54270.05 88888.00 2016-09-30 09:35:16.750 274 12554.40 30.82 54270.07 88888.00 2016-09-30 09:35:16.875 274 12554.45 30.85 54270.10 88888.00 2016-09-30 09:35:17.000 274 12554.45 30.90 54270.10 88888.00 2016-09-30 09:35:17.125 274 12554.45 30.93 54270.12 88888.00 2016-09-30 09:35:17.250 274 12554.42 30.95 54270.15 88888.00 2016-09-30 09:35:17.375 274 12554.42 30.98 54270.15 88888.00 2016-09-30 09:35:17.500 274 12554.42 30.98 54270.18 88888.00 2016-09-30 09:35:17.625 274 12554.42 31.02 54270.18 88888.00 2016-09-30 09:35:17.750 274 12554.42 31.07 54270.18 88888.00 2016-09-30 09:35:17.875 274 12554.45 31.07 54270.20 88888.00 2016-09-30 09:35:18.000 274 12554.45 31.10 54270.22 88888.00 2016-09-30 09:35:18.125 274 12554.40 31.12 54270.25 88888.00 2016-09-30 09:35:18.250 274 12554.35 31.15 54270.28 88888.00 2016-09-30 09:35:18.375 274 12554.38 31.18 54270.28 88888.00 2016-09-30 09:35:18.500 274 12554.35 31.20 54270.28 88888.00 2016-09-30 09:35:18.625 274 12554.35 31.23 54270.30 88888.00 2016-09-30 09:35:18.750 274 12554.30 31.23 54270.30 88888.00 2016-09-30 09:35:18.875 274 12554.33 31.25 54270.30 88888.00 2016-09-30 09:35:19.000 274 12554.35 31.27 54270.32 88888.00 2016-09-30 09:35:19.125 274 12554.35 31.27 54270.38 88888.00 2016-09-30 09:35:19.250 274 12554.38 31.27 54270.40 88888.00 2016-09-30 09:35:19.375 274 12554.33 31.30 54270.40 88888.00 2016-09-30 09:35:19.500 274 12554.27 31.27 54270.40 88888.00 2016-09-30 09:35:19.625 274 12554.33 31.32 54270.43 88888.00 2016-09-30 09:35:19.750 274 12554.33 31.32 54270.45 88888.00 2016-09-30 09:35:19.875 274 12554.27 31.35 54270.45 88888.00 2016-09-30 09:35:20.000 274 12554.30 31.38 54270.45 88888.00 2016-09-30 09:35:20.125 274 12554.35 31.40 54270.50 88888.00 2016-09-30 09:35:20.250 274 12554.30 31.43 54270.50 88888.00 2016-09-30 09:35:20.375 274 12554.30 31.45 54270.53 88888.00 2016-09-30 09:35:20.500 274 12554.33 31.48 54270.53 88888.00 2016-09-30 09:35:20.625 274 12554.38 31.52 54270.53 88888.00 2016-09-30 09:35:20.750 274 12554.38 31.52 54270.53 88888.00 2016-09-30 09:35:20.875 274 12554.42 31.55 54270.53 88888.00 2016-09-30 09:35:21.000 274 12554.40 31.57 54270.53 88888.00 2016-09-30 09:35:21.125 274 12554.42 31.62 54270.55 88888.00 2016-09-30 09:35:21.250 274 12554.50 31.68 54270.57 88888.00 2016-09-30 09:35:21.375 274 12554.62 31.70 54270.57 88888.00 2016-09-30 09:35:21.500 274 12554.65 31.73 54270.60 88888.00 2016-09-30 09:35:21.625 274 12554.62 31.77 54270.62 88888.00 2016-09-30 09:35:21.750 274 12554.62 31.80 54270.62 88888.00 2016-09-30 09:35:21.875 274 12554.67 31.85 54270.68 88888.00 2016-09-30 09:35:22.000 274 12554.70 31.85 54270.62 88888.00 2016-09-30 09:35:22.125 274 12554.73 31.90 54270.65 88888.00 2016-09-30 09:35:22.250 274 12554.73 32.00 54270.65 88888.00 2016-09-30 09:35:22.375 274 12554.77 32.02 54270.65 88888.00 2016-09-30 09:35:22.500 274 12554.77 32.05 54270.68 88888.00 2016-09-30 09:35:22.625 274 12554.83 32.08 54270.70 88888.00 2016-09-30 09:35:22.750 274 12554.85 32.10 54270.68 88888.00 2016-09-30 09:35:22.875 274 12554.83 32.20 54270.68 88888.00 2016-09-30 09:35:23.000 274 12554.88 32.23 54270.70 88888.00 2016-09-30 09:35:23.125 274 12554.98 32.25 54270.72 88888.00 2016-09-30 09:35:23.250 274 12554.95 32.25 54270.72 88888.00 2016-09-30 09:35:23.375 274 12555.02 32.33 54270.75 88888.00 2016-09-30 09:35:23.500 274 12555.05 32.40 54270.75 88888.00 2016-09-30 09:35:23.625 274 12555.08 32.45 54270.75 88888.00 2016-09-30 09:35:23.750 274 12555.08 32.50 54270.78 88888.00 2016-09-30 09:35:23.875 274 12555.10 32.52 54270.78 88888.00 2016-09-30 09:35:24.000 274 12555.10 32.58 54270.78 88888.00 2016-09-30 09:35:24.125 274 12555.12 32.62 54270.78 88888.00 2016-09-30 09:35:24.250 274 12555.17 32.67 54270.80 88888.00 2016-09-30 09:35:24.375 274 12555.20 32.73 54270.80 88888.00 2016-09-30 09:35:24.500 274 12555.20 32.77 54270.80 88888.00 2016-09-30 09:35:24.625 274 12555.20 32.83 54270.85 88888.00 2016-09-30 09:35:24.750 274 12555.25 32.88 54270.88 88888.00 2016-09-30 09:35:24.875 274 12555.25 32.90 54270.88 88888.00 2016-09-30 09:35:25.000 274 12555.35 32.92 54270.85 88888.00 2016-09-30 09:35:25.125 274 12555.40 32.95 54270.88 88888.00 2016-09-30 09:35:25.250 274 12555.33 33.02 54270.90 88888.00 2016-09-30 09:35:25.375 274 12555.35 33.08 54270.90 88888.00 2016-09-30 09:35:25.500 274 12555.40 33.12 54270.90 88888.00 2016-09-30 09:35:25.625 274 12555.48 33.17 54270.90 88888.00 2016-09-30 09:35:25.750 274 12555.45 33.17 54270.90 88888.00 2016-09-30 09:35:25.875 274 12555.40 33.23 54270.93 88888.00 2016-09-30 09:35:26.000 274 12555.38 33.23 54270.93 88888.00 2016-09-30 09:35:26.125 274 12555.45 33.27 54270.95 88888.00 2016-09-30 09:35:26.250 274 12555.52 33.35 54270.97 88888.00 2016-09-30 09:35:26.375 274 12555.60 33.40 54270.97 88888.00 2016-09-30 09:35:26.500 274 12555.62 33.48 54271.00 88888.00 2016-09-30 09:35:26.625 274 12555.62 33.52 54270.97 88888.00 2016-09-30 09:35:26.750 274 12555.65 33.52 54271.00 88888.00 2016-09-30 09:35:26.875 274 12555.70 33.58 54271.00 88888.00 2016-09-30 09:35:27.000 274 12555.73 33.60 54271.03 88888.00 2016-09-30 09:35:27.125 274 12555.67 33.65 54271.07 88888.00 2016-09-30 09:35:27.250 274 12555.65 33.70 54271.12 88888.00 2016-09-30 09:35:27.375 274 12555.70 33.75 54271.12 88888.00 2016-09-30 09:35:27.500 274 12555.75 33.75 54271.12 88888.00 2016-09-30 09:35:27.625 274 12555.73 33.80 54271.10 88888.00 2016-09-30 09:35:27.750 274 12555.73 33.88 54271.12 88888.00 2016-09-30 09:35:27.875 274 12555.75 33.92 54271.15 88888.00 2016-09-30 09:35:28.000 274 12555.75 33.95 54271.15 88888.00 2016-09-30 09:35:28.125 274 12555.73 33.92 54271.15 88888.00 2016-09-30 09:35:28.250 274 12555.73 33.98 54271.15 88888.00 2016-09-30 09:35:28.375 274 12555.77 34.00 54271.15 88888.00 2016-09-30 09:35:28.500 274 12555.80 34.05 54271.18 88888.00 2016-09-30 09:35:28.625 274 12555.77 34.08 54271.20 88888.00 2016-09-30 09:35:28.750 274 12555.73 34.10 54271.20 88888.00 2016-09-30 09:35:28.875 274 12555.77 34.15 54271.22 88888.00 2016-09-30 09:35:29.000 274 12555.80 34.17 54271.22 88888.00 2016-09-30 09:35:29.125 274 12555.83 34.20 54271.28 88888.00 2016-09-30 09:35:29.250 274 12555.80 34.23 54271.28 88888.00 2016-09-30 09:35:29.375 274 12555.83 34.27 54271.28 88888.00 2016-09-30 09:35:29.500 274 12555.80 34.30 54271.30 88888.00 2016-09-30 09:35:29.625 274 12555.83 34.30 54271.30 88888.00 2016-09-30 09:35:29.750 274 12555.85 34.35 54271.32 88888.00 2016-09-30 09:35:29.875 274 12555.88 34.38 54271.35 88888.00 2016-09-30 09:35:30.000 274 12555.85 34.40 54271.38 88888.00 2016-09-30 09:35:30.125 274 12555.80 34.42 54271.40 88888.00 2016-09-30 09:35:30.250 274 12555.77 34.45 54271.43 88888.00 2016-09-30 09:35:30.375 274 12555.73 34.45 54271.47 88888.00 2016-09-30 09:35:30.500 274 12555.70 34.48 54271.47 88888.00 2016-09-30 09:35:30.625 274 12555.73 34.52 54271.45 88888.00 2016-09-30 09:35:30.750 274 12555.73 34.52 54271.50 88888.00 2016-09-30 09:35:30.875 274 12555.67 34.55 54271.50 88888.00 2016-09-30 09:35:31.000 274 12555.73 34.58 54271.50 88888.00 2016-09-30 09:35:31.125 274 12555.75 34.62 54271.53 88888.00 2016-09-30 09:35:31.250 274 12555.75 34.62 54271.55 88888.00 2016-09-30 09:35:31.375 274 12555.75 34.67 54271.57 88888.00 2016-09-30 09:35:31.500 274 12555.73 34.73 54271.60 88888.00 2016-09-30 09:35:31.625 274 12555.70 34.73 54271.60 88888.00 2016-09-30 09:35:31.750 274 12555.70 34.75 54271.60 88888.00 2016-09-30 09:35:31.875 274 12555.67 34.75 54271.62 88888.00 2016-09-30 09:35:32.000 274 12555.67 34.83 54271.62 88888.00 2016-09-30 09:35:32.125 274 12555.67 34.85 54271.62 88888.00 2016-09-30 09:35:32.250 274 12555.65 34.88 54271.65 88888.00 2016-09-30 09:35:32.375 274 12555.75 34.90 54271.68 88888.00 2016-09-30 09:35:32.500 274 12555.67 34.95 54271.70 88888.00 2016-09-30 09:35:32.625 274 12555.65 34.98 54271.72 88888.00 2016-09-30 09:35:32.750 274 12555.65 34.98 54271.75 88888.00 2016-09-30 09:35:32.875 274 12555.62 34.98 54271.72 88888.00 2016-09-30 09:35:33.000 274 12555.67 35.00 54271.75 88888.00 2016-09-30 09:35:33.125 274 12555.77 35.02 54271.80 88888.00 2016-09-30 09:35:33.250 274 12555.77 35.00 54271.80 88888.00 2016-09-30 09:35:33.375 274 12555.77 35.00 54271.82 88888.00 2016-09-30 09:35:33.500 274 12555.75 35.02 54271.85 88888.00 2016-09-30 09:35:33.625 274 12555.73 35.05 54271.85 88888.00 2016-09-30 09:35:33.750 274 12555.75 35.10 54271.90 88888.00 2016-09-30 09:35:33.875 274 12555.80 35.08 54271.90 88888.00 2016-09-30 09:35:34.000 274 12555.80 35.08 54271.90 88888.00 2016-09-30 09:35:34.125 274 12555.80 35.10 54271.93 88888.00 2016-09-30 09:35:34.250 274 12555.80 35.12 54271.95 88888.00 2016-09-30 09:35:34.375 274 12555.85 35.12 54271.95 88888.00 2016-09-30 09:35:34.500 274 12555.90 35.10 54271.97 88888.00 2016-09-30 09:35:34.625 274 12555.92 35.10 54271.97 88888.00 2016-09-30 09:35:34.750 274 12555.90 35.10 54272.00 88888.00 2016-09-30 09:35:34.875 274 12555.90 35.10 54272.03 88888.00 2016-09-30 09:35:35.000 274 12555.92 35.08 54272.03 88888.00 2016-09-30 09:35:35.125 274 12555.98 35.10 54272.05 88888.00 2016-09-30 09:35:35.250 274 12556.00 35.10 54272.10 88888.00 2016-09-30 09:35:35.375 274 12556.05 35.10 54272.07 88888.00 2016-09-30 09:35:35.500 274 12556.05 35.12 54272.12 88888.00 2016-09-30 09:35:35.625 274 12556.08 35.12 54272.15 88888.00 2016-09-30 09:35:35.750 274 12556.10 35.12 54272.18 88888.00 2016-09-30 09:35:35.875 274 12556.15 35.15 54272.20 88888.00 2016-09-30 09:35:36.000 274 12556.20 35.15 54272.20 88888.00 2016-09-30 09:35:36.125 274 12556.17 35.15 54272.22 88888.00 2016-09-30 09:35:36.250 274 12556.12 35.17 54272.22 88888.00 2016-09-30 09:35:36.375 274 12556.12 35.17 54272.22 88888.00 2016-09-30 09:35:36.500 274 12556.15 35.17 54272.25 88888.00 2016-09-30 09:35:36.625 274 12556.17 35.17 54272.28 88888.00 2016-09-30 09:35:36.750 274 12556.17 35.17 54272.28 88888.00 2016-09-30 09:35:36.875 274 12556.23 35.23 54272.35 88888.00 2016-09-30 09:35:37.000 274 12556.30 35.23 54272.35 88888.00 2016-09-30 09:35:37.125 274 12556.33 35.20 54272.38 88888.00 2016-09-30 09:35:37.250 274 12556.30 35.17 54272.38 88888.00 2016-09-30 09:35:37.375 274 12556.33 35.20 54272.40 88888.00 2016-09-30 09:35:37.500 274 12556.33 35.23 54272.40 88888.00 2016-09-30 09:35:37.625 274 12556.40 35.23 54272.45 88888.00 2016-09-30 09:35:37.750 274 12556.40 35.25 54272.43 88888.00 2016-09-30 09:35:37.875 274 12556.38 35.25 54272.45 88888.00 2016-09-30 09:35:38.000 274 12556.38 35.23 54272.43 88888.00 2016-09-30 09:35:38.125 274 12556.42 35.20 54272.50 88888.00 2016-09-30 09:35:38.250 274 12556.48 35.23 54272.53 88888.00 2016-09-30 09:35:38.375 274 12556.48 35.23 54272.55 88888.00 2016-09-30 09:35:38.500 274 12556.52 35.25 54272.57 88888.00 2016-09-30 09:35:38.625 274 12556.58 35.25 54272.60 88888.00 2016-09-30 09:35:38.750 274 12556.58 35.23 54272.60 88888.00 2016-09-30 09:35:38.875 274 12556.62 35.23 54272.60 88888.00 2016-09-30 09:35:39.000 274 12556.65 35.25 54272.60 88888.00 2016-09-30 09:35:39.125 274 12556.62 35.27 54272.62 88888.00 2016-09-30 09:35:39.250 274 12556.62 35.27 54272.68 88888.00 2016-09-30 09:35:39.375 274 12556.67 35.30 54272.68 88888.00 2016-09-30 09:35:39.500 274 12556.65 35.33 54272.70 88888.00 2016-09-30 09:35:39.625 274 12556.65 35.30 54272.70 88888.00 2016-09-30 09:35:39.750 274 12556.67 35.33 54272.72 88888.00 2016-09-30 09:35:39.875 274 12556.73 35.35 54272.72 88888.00 2016-09-30 09:35:40.000 274 12556.83 35.38 54272.78 88888.00 2016-09-30 09:35:40.125 274 12556.88 35.40 54272.80 88888.00 2016-09-30 09:35:40.250 274 12556.88 35.48 54272.82 88888.00 2016-09-30 09:35:40.375 274 12556.88 35.45 54272.85 88888.00 2016-09-30 09:35:40.500 274 12556.83 35.45 54272.85 88888.00 2016-09-30 09:35:40.625 274 12556.80 35.45 54272.85 88888.00 2016-09-30 09:35:40.750 274 12556.88 35.45 54272.88 88888.00 2016-09-30 09:35:40.875 274 12556.92 35.50 54272.88 88888.00 2016-09-30 09:35:41.000 274 12556.88 35.50 54272.90 88888.00 2016-09-30 09:35:41.125 274 12556.88 35.48 54272.90 88888.00 2016-09-30 09:35:41.250 274 12556.88 35.50 54272.95 88888.00 2016-09-30 09:35:41.375 274 12556.90 35.52 54272.95 88888.00 2016-09-30 09:35:41.500 274 12556.92 35.58 54273.00 88888.00 2016-09-30 09:35:41.625 274 12556.95 35.58 54273.00 88888.00 2016-09-30 09:35:41.750 274 12556.98 35.58 54273.03 88888.00 2016-09-30 09:35:41.875 274 12557.00 35.62 54273.05 88888.00 2016-09-30 09:35:42.000 274 12556.98 35.62 54273.07 88888.00 2016-09-30 09:35:42.125 274 12556.98 35.62 54273.10 88888.00 2016-09-30 09:35:42.250 274 12556.98 35.65 54273.10 88888.00 2016-09-30 09:35:42.375 274 12557.02 35.67 54273.12 88888.00 2016-09-30 09:35:42.500 274 12556.98 35.67 54273.15 88888.00 2016-09-30 09:35:42.625 274 12556.95 35.67 54273.18 88888.00 2016-09-30 09:35:42.750 274 12556.95 35.67 54273.20 88888.00 2016-09-30 09:35:42.875 274 12556.95 35.70 54273.22 88888.00 2016-09-30 09:35:43.000 274 12556.98 35.73 54273.20 88888.00 2016-09-30 09:35:43.125 274 12557.02 35.73 54273.25 88888.00 2016-09-30 09:35:43.250 274 12557.00 35.75 54273.30 88888.00 2016-09-30 09:35:43.375 274 12557.02 35.77 54273.30 88888.00 2016-09-30 09:35:43.500 274 12557.02 35.80 54273.32 88888.00 2016-09-30 09:35:43.625 274 12557.02 35.77 54273.32 88888.00 2016-09-30 09:35:43.750 274 12557.00 35.80 54273.35 88888.00 2016-09-30 09:35:43.875 274 12557.02 35.83 54273.40 88888.00 2016-09-30 09:35:44.000 274 12557.00 35.85 54273.43 88888.00 2016-09-30 09:35:44.125 274 12556.95 35.85 54273.43 88888.00 2016-09-30 09:35:44.250 274 12556.98 35.83 54273.45 88888.00 2016-09-30 09:35:44.375 274 12557.02 35.83 54273.47 88888.00 2016-09-30 09:35:44.500 274 12557.00 35.88 54273.53 88888.00 2016-09-30 09:35:44.625 274 12557.05 35.85 54273.53 88888.00 2016-09-30 09:35:44.750 274 12557.12 35.90 54273.55 88888.00 2016-09-30 09:35:44.875 274 12557.20 35.90 54273.57 88888.00 2016-09-30 09:35:45.000 274 12557.15 35.90 54273.57 88888.00 2016-09-30 09:35:45.125 274 12557.05 35.92 54273.60 88888.00 2016-09-30 09:35:45.250 274 12557.02 35.92 54273.65 88888.00 2016-09-30 09:35:45.375 274 12557.10 35.92 54273.65 88888.00 2016-09-30 09:35:45.500 274 12557.15 35.95 54273.65 88888.00 2016-09-30 09:35:45.625 274 12557.15 35.95 54273.65 88888.00 2016-09-30 09:35:45.750 274 12557.17 35.95 54273.68 88888.00 2016-09-30 09:35:45.875 274 12557.20 35.95 54273.70 88888.00 2016-09-30 09:35:46.000 274 12557.23 35.98 54273.72 88888.00 2016-09-30 09:35:46.125 274 12557.30 35.98 54273.72 88888.00 2016-09-30 09:35:46.250 274 12557.25 35.98 54273.72 88888.00 2016-09-30 09:35:46.375 274 12557.30 35.95 54273.75 88888.00 2016-09-30 09:35:46.500 274 12557.30 35.95 54273.78 88888.00 2016-09-30 09:35:46.625 274 12557.38 35.98 54273.78 88888.00 2016-09-30 09:35:46.750 274 12557.40 36.00 54273.82 88888.00 2016-09-30 09:35:46.875 274 12557.40 36.02 54273.85 88888.00 2016-09-30 09:35:47.000 274 12557.45 36.02 54273.88 88888.00 2016-09-30 09:35:47.125 274 12557.48 36.02 54273.88 88888.00 2016-09-30 09:35:47.250 274 12557.42 35.98 54273.93 88888.00 2016-09-30 09:35:47.375 274 12557.42 36.02 54273.97 88888.00 2016-09-30 09:35:47.500 274 12557.45 36.02 54273.97 88888.00 2016-09-30 09:35:47.625 274 12557.42 36.02 54273.97 88888.00 2016-09-30 09:35:47.750 274 12557.42 36.02 54274.03 88888.00 2016-09-30 09:35:47.875 274 12557.42 36.00 54274.05 88888.00 2016-09-30 09:35:48.000 274 12557.50 36.05 54274.07 88888.00 2016-09-30 09:35:48.125 274 12557.55 36.08 54274.07 88888.00 2016-09-30 09:35:48.250 274 12557.60 36.05 54274.10 88888.00 2016-09-30 09:35:48.375 274 12557.65 36.05 54274.12 88888.00 2016-09-30 09:35:48.500 274 12557.65 36.05 54274.15 88888.00 2016-09-30 09:35:48.625 274 12557.60 36.08 54274.15 88888.00 2016-09-30 09:35:48.750 274 12557.60 36.08 54274.18 88888.00 2016-09-30 09:35:48.875 274 12557.65 36.08 54274.20 88888.00 2016-09-30 09:35:49.000 274 12557.65 36.10 54274.20 88888.00 2016-09-30 09:35:49.125 274 12557.60 36.10 54274.22 88888.00 2016-09-30 09:35:49.250 274 12557.65 36.10 54274.28 88888.00 2016-09-30 09:35:49.375 274 12557.73 36.12 54274.28 88888.00 2016-09-30 09:35:49.500 274 12557.73 36.12 54274.30 88888.00 2016-09-30 09:35:49.625 274 12557.73 36.12 54274.30 88888.00 2016-09-30 09:35:49.750 274 12557.73 36.15 54274.32 88888.00 2016-09-30 09:35:49.875 274 12557.73 36.12 54274.32 88888.00 2016-09-30 09:35:50.000 274 12557.73 36.12 54274.35 88888.00 2016-09-30 09:35:50.125 274 12557.80 36.10 54274.38 88888.00 2016-09-30 09:35:50.250 274 12557.83 36.10 54274.40 88888.00 2016-09-30 09:35:50.375 274 12557.88 36.12 54274.38 88888.00 2016-09-30 09:35:50.500 274 12557.92 36.15 54274.40 88888.00 2016-09-30 09:35:50.625 274 12557.92 36.12 54274.43 88888.00 2016-09-30 09:35:50.750 274 12557.92 36.12 54274.43 88888.00 2016-09-30 09:35:50.875 274 12557.98 36.12 54274.45 88888.00 2016-09-30 09:35:51.000 274 12558.02 36.12 54274.47 88888.00 2016-09-30 09:35:51.125 274 12558.08 36.12 54274.50 88888.00 2016-09-30 09:35:51.250 274 12558.05 36.12 54274.55 88888.00 2016-09-30 09:35:51.375 274 12558.10 36.12 54274.57 88888.00 2016-09-30 09:35:51.500 274 12558.12 36.15 54274.57 88888.00 2016-09-30 09:35:51.625 274 12558.10 36.12 54274.57 88888.00 2016-09-30 09:35:51.750 274 12558.12 36.12 54274.57 88888.00 2016-09-30 09:35:51.875 274 12558.17 36.12 54274.55 88888.00 2016-09-30 09:35:52.000 274 12558.20 36.15 54274.55 88888.00 2016-09-30 09:35:52.125 274 12558.20 36.12 54274.62 88888.00 2016-09-30 09:35:52.250 274 12558.17 36.17 54274.65 88888.00 2016-09-30 09:35:52.375 274 12558.20 36.17 54274.68 88888.00 2016-09-30 09:35:52.500 274 12558.30 36.23 54274.68 88888.00 2016-09-30 09:35:52.625 274 12558.30 36.25 54274.70 88888.00 2016-09-30 09:35:52.750 274 12558.33 36.23 54274.70 88888.00 2016-09-30 09:35:52.875 274 12558.35 36.27 54274.72 88888.00 2016-09-30 09:35:53.000 274 12558.40 36.30 54274.75 88888.00 2016-09-30 09:35:53.125 274 12558.42 36.30 54274.75 88888.00 2016-09-30 09:35:53.250 274 12558.42 36.33 54274.80 88888.00 2016-09-30 09:35:53.375 274 12558.48 36.33 54274.80 88888.00 2016-09-30 09:35:53.500 274 12558.52 36.38 54274.80 88888.00 2016-09-30 09:35:53.625 274 12558.55 36.38 54274.82 88888.00 2016-09-30 09:35:53.750 274 12558.62 36.42 54274.82 88888.00 2016-09-30 09:35:53.875 274 12558.67 36.48 54274.85 88888.00 2016-09-30 09:35:54.000 274 12558.73 36.48 54274.85 88888.00 2016-09-30 09:35:54.125 274 12558.80 36.50 54274.88 88888.00 2016-09-30 09:35:54.250 274 12558.83 36.52 54274.90 88888.00 2016-09-30 09:35:54.375 274 12558.80 36.58 54274.88 88888.00 2016-09-30 09:35:54.500 274 12558.75 36.62 54274.88 88888.00 2016-09-30 09:35:54.625 274 12558.73 36.65 54274.88 88888.00 2016-09-30 09:35:54.750 274 12558.83 36.65 54274.90 88888.00 2016-09-30 09:35:54.875 274 12558.92 36.65 54274.93 88888.00 2016-09-30 09:35:55.000 274 12558.95 36.70 54274.90 88888.00 2016-09-30 09:35:55.125 274 12559.00 36.73 54274.95 88888.00 2016-09-30 09:35:55.250 274 12558.98 36.73 54274.95 88888.00 2016-09-30 09:35:55.375 274 12559.00 36.73 54274.95 88888.00 2016-09-30 09:35:55.500 274 12559.10 36.75 54274.97 88888.00 2016-09-30 09:35:55.625 274 12559.17 36.77 54274.97 88888.00 2016-09-30 09:35:55.750 274 12559.17 36.80 54275.03 88888.00 2016-09-30 09:35:55.875 274 12559.15 36.80 54275.03 88888.00 2016-09-30 09:35:56.000 274 12559.17 36.80 54275.03 88888.00 2016-09-30 09:35:56.125 274 12559.25 36.83 54275.05 88888.00 2016-09-30 09:35:56.250 274 12559.30 36.83 54275.07 88888.00 2016-09-30 09:35:56.375 274 12559.25 36.83 54275.10 88888.00 2016-09-30 09:35:56.500 274 12559.25 36.85 54275.10 88888.00 2016-09-30 09:35:56.625 274 12559.27 36.88 54275.10 88888.00 2016-09-30 09:35:56.750 274 12559.33 36.90 54275.12 88888.00 2016-09-30 09:35:56.875 274 12559.38 36.88 54275.12 88888.00 2016-09-30 09:35:57.000 274 12559.40 36.88 54275.10 88888.00 2016-09-30 09:35:57.125 274 12559.48 36.90 54275.15 88888.00 2016-09-30 09:35:57.250 274 12559.55 36.95 54275.18 88888.00 2016-09-30 09:35:57.375 274 12559.60 36.95 54275.18 88888.00 2016-09-30 09:35:57.500 274 12559.58 36.92 54275.18 88888.00 2016-09-30 09:35:57.625 274 12559.60 36.92 54275.20 88888.00 2016-09-30 09:35:57.750 274 12559.65 36.95 54275.18 88888.00 2016-09-30 09:35:57.875 274 12559.67 36.98 54275.22 88888.00 2016-09-30 09:35:58.000 274 12559.62 36.98 54275.22 88888.00 2016-09-30 09:35:58.125 274 12559.62 36.98 54275.25 88888.00 2016-09-30 09:35:58.250 274 12559.60 37.00 54275.28 88888.00 2016-09-30 09:35:58.375 274 12559.62 37.02 54275.25 88888.00 2016-09-30 09:35:58.500 274 12559.67 37.08 54275.28 88888.00 2016-09-30 09:35:58.625 274 12559.75 37.05 54275.28 88888.00 2016-09-30 09:35:58.750 274 12559.83 37.08 54275.30 88888.00 2016-09-30 09:35:58.875 274 12559.80 37.10 54275.32 88888.00 2016-09-30 09:35:59.000 274 12559.80 37.10 54275.35 88888.00 2016-09-30 09:35:59.125 274 12559.83 37.12 54275.35 88888.00 2016-09-30 09:35:59.250 274 12559.77 37.12 54275.38 88888.00 2016-09-30 09:35:59.375 274 12559.83 37.15 54275.38 88888.00 2016-09-30 09:35:59.500 274 12559.83 37.20 54275.40 88888.00 2016-09-30 09:35:59.625 274 12559.77 37.20 54275.43 88888.00 2016-09-30 09:35:59.750 274 12559.75 37.23 54275.45 88888.00 2016-09-30 09:35:59.875 274 12559.83 37.23 54275.45 88888.00 2016-09-30 09:36:00.000 274 12559.85 37.20 54275.45 88888.00 2016-09-30 09:36:00.125 274 12559.77 37.23 54275.47 88888.00 2016-09-30 09:36:00.250 274 12559.70 37.23 54275.53 88888.00 2016-09-30 09:36:00.375 274 12559.77 37.23 54275.55 88888.00 2016-09-30 09:36:00.500 274 12559.75 37.25 54275.53 88888.00 2016-09-30 09:36:00.625 274 12559.80 37.25 54275.55 88888.00 2016-09-30 09:36:00.750 274 12559.83 37.25 54275.55 88888.00 2016-09-30 09:36:00.875 274 12559.80 37.23 54275.57 88888.00 2016-09-30 09:36:01.000 274 12559.75 37.25 54275.55 88888.00 2016-09-30 09:36:01.125 274 12559.75 37.25 54275.57 88888.00 2016-09-30 09:36:01.250 274 12559.75 37.23 54275.60 88888.00 2016-09-30 09:36:01.375 274 12559.75 37.23 54275.62 88888.00 2016-09-30 09:36:01.500 274 12559.67 37.20 54275.65 88888.00 2016-09-30 09:36:01.625 274 12559.70 37.20 54275.68 88888.00 2016-09-30 09:36:01.750 274 12559.67 37.20 54275.68 88888.00 2016-09-30 09:36:01.875 274 12559.65 37.25 54275.72 88888.00 2016-09-30 09:36:02.000 274 12559.62 37.23 54275.75 88888.00 2016-09-30 09:36:02.125 274 12559.52 37.20 54275.78 88888.00 2016-09-30 09:36:02.250 274 12559.50 37.20 54275.80 88888.00 2016-09-30 09:36:02.375 274 12559.48 37.20 54275.82 88888.00 2016-09-30 09:36:02.500 274 12559.42 37.20 54275.85 88888.00 2016-09-30 09:36:02.625 274 12559.42 37.17 54275.85 88888.00 2016-09-30 09:36:02.750 274 12559.45 37.15 54275.88 88888.00 2016-09-30 09:36:02.875 274 12559.45 37.12 54275.90 88888.00 2016-09-30 09:36:03.000 274 12559.35 37.12 54275.93 88888.00 2016-09-30 09:36:03.125 274 12559.30 37.12 54275.95 88888.00 2016-09-30 09:36:03.250 274 12559.30 37.10 54275.97 88888.00 2016-09-30 09:36:03.375 274 12559.33 37.10 54275.95 88888.00 2016-09-30 09:36:03.500 274 12559.27 37.08 54276.00 88888.00 2016-09-30 09:36:03.625 274 12559.20 37.05 54276.05 88888.00 2016-09-30 09:36:03.750 274 12559.15 37.02 54276.07 88888.00 2016-09-30 09:36:03.875 274 12559.10 37.02 54276.07 88888.00 2016-09-30 09:36:04.000 274 12559.12 37.00 54276.10 88888.00 2016-09-30 09:36:04.125 274 12559.08 36.98 54276.10 88888.00 2016-09-30 09:36:04.250 274 12558.95 36.92 54276.15 88888.00 2016-09-30 09:36:04.375 274 12559.00 36.92 54276.18 88888.00 2016-09-30 09:36:04.500 274 12559.02 36.92 54276.18 88888.00 2016-09-30 09:36:04.625 274 12558.95 36.92 54276.20 88888.00 2016-09-30 09:36:04.750 274 12558.88 36.90 54276.20 88888.00 2016-09-30 09:36:04.875 274 12558.80 36.85 54276.22 88888.00 2016-09-30 09:36:05.000 274 12558.77 36.83 54276.25 88888.00 2016-09-30 09:36:05.125 274 12558.73 36.80 54276.28 88888.00 2016-09-30 09:36:05.250 274 12558.65 36.77 54276.35 88888.00 2016-09-30 09:36:05.375 274 12558.67 36.77 54276.32 88888.00 2016-09-30 09:36:05.500 274 12558.58 36.77 54276.32 88888.00 2016-09-30 09:36:05.625 274 12558.50 36.75 54276.35 88888.00 2016-09-30 09:36:05.750 274 12558.45 36.73 54276.35 88888.00 2016-09-30 09:36:05.875 274 12558.45 36.70 54276.40 88888.00 2016-09-30 09:36:06.000 274 12558.42 36.67 54276.45 88888.00 2016-09-30 09:36:06.125 274 12558.42 36.65 54276.45 88888.00 2016-09-30 09:36:06.250 274 12558.42 36.67 54276.50 88888.00 2016-09-30 09:36:06.375 274 12558.45 36.67 54276.53 88888.00 2016-09-30 09:36:06.500 274 12558.42 36.62 54276.53 88888.00 2016-09-30 09:36:06.625 274 12558.45 36.60 54276.50 88888.00 2016-09-30 09:36:06.750 274 12558.50 36.58 54276.53 88888.00 2016-09-30 09:36:06.875 274 12558.48 36.62 54276.53 88888.00 2016-09-30 09:36:07.000 274 12558.40 36.62 54276.55 88888.00 2016-09-30 09:36:07.125 274 12558.40 36.62 54276.57 88888.00 2016-09-30 09:36:07.250 274 12558.42 36.60 54276.57 88888.00 2016-09-30 09:36:07.375 274 12558.50 36.62 54276.60 88888.00 2016-09-30 09:36:07.500 274 12558.58 36.62 54276.60 88888.00 2016-09-30 09:36:07.625 274 12558.55 36.65 54276.60 88888.00 2016-09-30 09:36:07.750 274 12558.60 36.65 54276.62 88888.00 2016-09-30 09:36:07.875 274 12558.62 36.67 54276.62 88888.00 2016-09-30 09:36:08.000 274 12558.62 36.67 54276.65 88888.00 2016-09-30 09:36:08.125 274 12558.62 36.70 54276.68 88888.00 2016-09-30 09:36:08.250 274 12558.60 36.73 54276.70 88888.00 2016-09-30 09:36:08.375 274 12558.62 36.75 54276.68 88888.00 2016-09-30 09:36:08.500 274 12558.65 36.77 54276.68 88888.00 2016-09-30 09:36:08.625 274 12558.67 36.75 54276.72 88888.00 2016-09-30 09:36:08.750 274 12558.62 36.73 54276.72 88888.00 2016-09-30 09:36:08.875 274 12558.65 36.77 54276.75 88888.00 2016-09-30 09:36:09.000 274 12558.77 36.80 54276.78 88888.00 2016-09-30 09:36:09.125 274 12558.83 36.83 54276.78 88888.00 2016-09-30 09:36:09.250 274 12558.80 36.85 54276.80 88888.00 2016-09-30 09:36:09.375 274 12558.85 36.88 54276.80 88888.00 2016-09-30 09:36:09.500 274 12558.77 36.88 54276.82 88888.00 2016-09-30 09:36:09.625 274 12558.77 36.88 54276.82 88888.00 2016-09-30 09:36:09.750 274 12558.80 36.90 54276.82 88888.00 2016-09-30 09:36:09.875 274 12558.80 36.90 54276.85 88888.00 2016-09-30 09:36:10.000 274 12558.75 36.90 54276.85 88888.00 2016-09-30 09:36:10.125 274 12558.77 36.98 54276.88 88888.00 2016-09-30 09:36:10.250 274 12558.80 37.00 54276.88 88888.00 2016-09-30 09:36:10.375 274 12558.85 37.00 54276.88 88888.00 2016-09-30 09:36:10.500 274 12558.83 37.02 54276.93 88888.00 2016-09-30 09:36:10.625 274 12558.90 37.05 54276.95 88888.00 2016-09-30 09:36:10.750 274 12558.85 37.08 54276.95 88888.00 2016-09-30 09:36:10.875 274 12558.83 37.08 54276.97 88888.00 2016-09-30 09:36:11.000 274 12558.90 37.08 54276.97 88888.00 2016-09-30 09:36:11.125 274 12558.88 37.10 54277.00 88888.00 2016-09-30 09:36:11.250 274 12558.88 37.10 54277.03 88888.00 2016-09-30 09:36:11.375 274 12558.88 37.12 54277.00 88888.00 2016-09-30 09:36:11.500 274 12558.77 37.15 54277.03 88888.00 2016-09-30 09:36:11.625 274 12558.75 37.12 54277.07 88888.00 2016-09-30 09:36:11.750 274 12558.83 37.17 54277.07 88888.00 2016-09-30 09:36:11.875 274 12558.80 37.23 54277.10 88888.00 2016-09-30 09:36:12.000 274 12558.85 37.23 54277.10 88888.00 2016-09-30 09:36:12.125 274 12558.83 37.25 54277.10 88888.00 2016-09-30 09:36:12.250 274 12558.77 37.25 54277.12 88888.00 2016-09-30 09:36:12.375 274 12558.83 37.27 54277.15 88888.00 2016-09-30 09:36:12.500 274 12558.88 37.33 54277.18 88888.00 2016-09-30 09:36:12.625 274 12558.85 37.33 54277.20 88888.00 2016-09-30 09:36:12.750 274 12558.77 37.33 54277.22 88888.00 2016-09-30 09:36:12.875 274 12558.80 37.35 54277.22 88888.00 2016-09-30 09:36:13.000 274 12558.83 37.35 54277.20 88888.00 2016-09-30 09:36:13.125 274 12558.88 37.38 54277.25 88888.00 2016-09-30 09:36:13.250 274 12558.90 37.40 54277.28 88888.00 2016-09-30 09:36:13.375 274 12559.00 37.42 54277.30 88888.00 2016-09-30 09:36:13.500 274 12559.00 37.45 54277.30 88888.00 2016-09-30 09:36:13.625 274 12559.02 37.45 54277.30 88888.00 2016-09-30 09:36:13.750 274 12559.00 37.45 54277.32 88888.00 2016-09-30 09:36:13.875 274 12559.00 37.48 54277.35 88888.00 2016-09-30 09:36:14.000 274 12559.00 37.48 54277.35 88888.00 2016-09-30 09:36:14.125 274 12559.02 37.48 54277.38 88888.00 2016-09-30 09:36:14.250 274 12559.00 37.48 54277.43 88888.00 2016-09-30 09:36:14.375 274 12558.92 37.50 54277.45 88888.00 2016-09-30 09:36:14.500 274 12558.98 37.50 54277.45 88888.00 2016-09-30 09:36:14.625 274 12559.02 37.45 54277.43 88888.00 2016-09-30 09:36:14.750 274 12559.08 37.45 54277.45 88888.00 2016-09-30 09:36:14.875 274 12559.15 37.42 54277.50 88888.00 2016-09-30 09:36:15.000 274 12559.15 37.42 54277.53 88888.00 2016-09-30 09:36:15.125 274 12559.10 37.48 54277.55 88888.00 2016-09-30 09:36:15.250 274 12559.00 37.42 54277.57 88888.00 2016-09-30 09:36:15.375 274 12559.08 37.45 54277.57 88888.00 2016-09-30 09:36:15.500 274 12559.05 37.45 54277.57 88888.00 2016-09-30 09:36:15.625 274 12559.00 37.48 54277.57 88888.00 2016-09-30 09:36:15.750 274 12558.95 37.42 54277.57 88888.00 2016-09-30 09:36:15.875 274 12558.95 37.42 54277.62 88888.00 2016-09-30 09:36:16.000 274 12559.00 37.45 54277.65 88888.00 2016-09-30 09:36:16.125 274 12559.05 37.48 54277.68 88888.00 2016-09-30 09:36:16.250 274 12559.02 37.42 54277.72 88888.00 2016-09-30 09:36:16.375 274 12559.00 37.42 54277.72 88888.00 2016-09-30 09:36:16.500 274 12558.95 37.42 54277.72 88888.00 2016-09-30 09:36:16.625 274 12558.95 37.38 54277.75 88888.00 2016-09-30 09:36:16.750 274 12558.95 37.35 54277.75 88888.00 2016-09-30 09:36:16.875 274 12558.88 37.38 54277.78 88888.00 2016-09-30 09:36:17.000 274 12558.85 37.38 54277.80 88888.00 2016-09-30 09:36:17.125 274 12558.85 37.38 54277.85 88888.00 2016-09-30 09:36:17.250 274 12558.88 37.33 54277.88 88888.00 2016-09-30 09:36:17.375 274 12558.90 37.30 54277.85 88888.00 2016-09-30 09:36:17.500 274 12558.90 37.33 54277.85 88888.00 2016-09-30 09:36:17.625 274 12558.85 37.33 54277.88 88888.00 2016-09-30 09:36:17.750 274 12558.88 37.33 54277.88 88888.00 2016-09-30 09:36:17.875 274 12558.88 37.27 54277.90 88888.00 2016-09-30 09:36:18.000 274 12558.88 37.25 54277.90 88888.00 2016-09-30 09:36:18.125 274 12558.83 37.27 54277.95 88888.00 2016-09-30 09:36:18.250 274 12558.83 37.27 54277.95 88888.00 2016-09-30 09:36:18.375 274 12558.90 37.27 54277.97 88888.00 2016-09-30 09:36:18.500 274 12558.92 37.30 54278.03 88888.00 2016-09-30 09:36:18.625 274 12558.92 37.30 54278.03 88888.00 2016-09-30 09:36:18.750 274 12558.95 37.30 54278.05 88888.00 2016-09-30 09:36:18.875 274 12558.95 37.30 54278.03 88888.00 2016-09-30 09:36:19.000 274 12558.95 37.30 54278.05 88888.00 2016-09-30 09:36:19.125 274 12558.92 37.30 54278.07 88888.00 2016-09-30 09:36:19.250 274 12558.95 37.27 54278.12 88888.00 2016-09-30 09:36:19.375 274 12559.05 37.30 54278.10 88888.00 2016-09-30 09:36:19.500 274 12559.08 37.33 54278.10 88888.00 2016-09-30 09:36:19.625 274 12559.12 37.38 54278.12 88888.00 2016-09-30 09:36:19.750 274 12559.20 37.38 54278.12 88888.00 2016-09-30 09:36:19.875 274 12559.25 37.35 54278.15 88888.00 2016-09-30 09:36:20.000 274 12559.25 37.35 54278.18 88888.00 2016-09-30 09:36:20.125 274 12559.27 37.38 54278.20 88888.00 2016-09-30 09:36:20.250 274 12559.30 37.40 54278.25 88888.00 2016-09-30 09:36:20.375 274 12559.33 37.42 54278.25 88888.00 2016-09-30 09:36:20.500 274 12559.35 37.40 54278.22 88888.00 2016-09-30 09:36:20.625 274 12559.40 37.42 54278.28 88888.00 2016-09-30 09:36:20.750 274 12559.42 37.45 54278.28 88888.00 2016-09-30 09:36:20.875 274 12559.40 37.48 54278.30 88888.00 2016-09-30 09:36:21.000 274 12559.40 37.48 54278.30 88888.00 2016-09-30 09:36:21.125 274 12559.42 37.48 54278.30 88888.00 2016-09-30 09:36:21.250 274 12559.40 37.50 54278.32 88888.00 2016-09-30 09:36:21.375 274 12559.50 37.50 54278.32 88888.00 2016-09-30 09:36:21.500 274 12559.62 37.50 54278.35 88888.00 2016-09-30 09:36:21.625 274 12559.60 37.50 54278.38 88888.00 2016-09-30 09:36:21.750 274 12559.58 37.50 54278.38 88888.00 2016-09-30 09:36:21.875 274 12559.55 37.52 54278.40 88888.00 2016-09-30 09:36:22.000 274 12559.58 37.55 54278.40 88888.00 2016-09-30 09:36:22.125 274 12559.65 37.55 54278.45 88888.00 2016-09-30 09:36:22.250 274 12559.70 37.55 54278.45 88888.00 2016-09-30 09:36:22.375 274 12559.73 37.55 54278.43 88888.00 2016-09-30 09:36:22.500 274 12559.67 37.60 54278.45 88888.00 2016-09-30 09:36:22.625 274 12559.65 37.58 54278.45 88888.00 2016-09-30 09:36:22.750 274 12559.73 37.58 54278.47 88888.00 2016-09-30 09:36:22.875 274 12559.73 37.58 54278.50 88888.00 2016-09-30 09:36:23.000 274 12559.70 37.58 54278.53 88888.00 2016-09-30 09:36:23.125 274 12559.73 37.58 54278.55 88888.00 2016-09-30 09:36:23.250 274 12559.70 37.60 54278.60 88888.00 2016-09-30 09:36:23.375 274 12559.75 37.60 54278.60 88888.00 2016-09-30 09:36:23.500 274 12559.67 37.60 54278.60 88888.00 2016-09-30 09:36:23.625 274 12559.62 37.60 54278.62 88888.00 2016-09-30 09:36:23.750 274 12559.62 37.60 54278.65 88888.00 2016-09-30 09:36:23.875 274 12559.65 37.58 54278.65 88888.00 2016-09-30 09:36:24.000 274 12559.62 37.58 54278.68 88888.00 2016-09-30 09:36:24.125 274 12559.62 37.60 54278.68 88888.00 2016-09-30 09:36:24.250 274 12559.67 37.58 54278.70 88888.00 2016-09-30 09:36:24.375 274 12559.62 37.55 54278.72 88888.00 2016-09-30 09:36:24.500 274 12559.67 37.55 54278.75 88888.00 2016-09-30 09:36:24.625 274 12559.67 37.55 54278.78 88888.00 2016-09-30 09:36:24.750 274 12559.70 37.58 54278.78 88888.00 2016-09-30 09:36:24.875 274 12559.67 37.55 54278.80 88888.00 2016-09-30 09:36:25.000 274 12559.73 37.55 54278.80 88888.00 2016-09-30 09:36:25.125 274 12559.75 37.52 54278.82 88888.00 2016-09-30 09:36:25.250 274 12559.73 37.55 54278.85 88888.00 2016-09-30 09:36:25.375 274 12559.73 37.52 54278.85 88888.00 2016-09-30 09:36:25.500 274 12559.67 37.52 54278.88 88888.00 2016-09-30 09:36:25.625 274 12559.70 37.52 54278.90 88888.00 2016-09-30 09:36:25.750 274 12559.73 37.50 54278.93 88888.00 2016-09-30 09:36:25.875 274 12559.73 37.50 54278.93 88888.00 2016-09-30 09:36:26.000 274 12559.70 37.48 54278.95 88888.00 2016-09-30 09:36:26.125 274 12559.60 37.48 54278.95 88888.00 2016-09-30 09:36:26.250 274 12559.60 37.48 54279.00 88888.00 2016-09-30 09:36:26.375 274 12559.60 37.48 54279.00 88888.00 2016-09-30 09:36:26.500 274 12559.58 37.45 54279.03 88888.00 2016-09-30 09:36:26.625 274 12559.52 37.42 54279.07 88888.00 2016-09-30 09:36:26.750 274 12559.52 37.42 54279.05 88888.00 2016-09-30 09:36:26.875 274 12559.58 37.40 54279.07 88888.00 2016-09-30 09:36:27.000 274 12559.60 37.38 54279.10 88888.00 2016-09-30 09:36:27.125 274 12559.62 37.40 54279.12 88888.00 2016-09-30 09:36:27.250 274 12559.58 37.35 54279.18 88888.00 2016-09-30 09:36:27.375 274 12559.58 37.35 54279.15 88888.00 2016-09-30 09:36:27.500 274 12559.52 37.35 54279.18 88888.00 2016-09-30 09:36:27.625 274 12559.48 37.35 54279.18 88888.00 2016-09-30 09:36:27.750 274 12559.48 37.35 54279.18 88888.00 2016-09-30 09:36:27.875 274 12559.50 37.27 54279.18 88888.00 2016-09-30 09:36:28.000 274 12559.48 37.23 54279.20 88888.00 2016-09-30 09:36:28.125 274 12559.40 37.25 54279.22 88888.00 2016-09-30 09:36:28.250 274 12559.48 37.25 54279.28 88888.00 2016-09-30 09:36:28.375 274 12559.42 37.20 54279.28 88888.00 2016-09-30 09:36:28.500 274 12559.38 37.20 54279.28 88888.00 2016-09-30 09:36:28.625 274 12559.35 37.20 54279.28 88888.00 2016-09-30 09:36:28.750 274 12559.30 37.17 54279.32 88888.00 2016-09-30 09:36:28.875 274 12559.30 37.15 54279.35 88888.00 2016-09-30 09:36:29.000 274 12559.30 37.12 54279.35 88888.00 2016-09-30 09:36:29.125 274 12559.30 37.10 54279.40 88888.00 2016-09-30 09:36:29.250 274 12559.30 37.02 54279.40 88888.00 2016-09-30 09:36:29.375 274 12559.33 37.02 54279.40 88888.00 2016-09-30 09:36:29.500 274 12559.30 37.00 54279.43 88888.00 2016-09-30 09:36:29.625 274 12559.30 36.98 54279.43 88888.00 2016-09-30 09:36:29.750 274 12559.30 36.95 54279.45 88888.00 2016-09-30 09:36:29.875 274 12559.33 36.95 54279.43 88888.00 2016-09-30 09:36:30.000 274 12559.33 36.95 54279.45 88888.00 2016-09-30 09:36:30.125 274 12559.27 36.92 54279.45 88888.00 2016-09-30 09:36:30.250 274 12559.30 36.88 54279.47 88888.00 2016-09-30 09:36:30.375 274 12559.33 36.88 54279.50 88888.00 2016-09-30 09:36:30.500 274 12559.33 36.85 54279.53 88888.00 2016-09-30 09:36:30.625 274 12559.33 36.83 54279.53 88888.00 2016-09-30 09:36:30.750 274 12559.42 36.80 54279.53 88888.00 2016-09-30 09:36:30.875 274 12559.42 36.80 54279.53 88888.00 2016-09-30 09:36:31.000 274 12559.40 36.80 54279.55 88888.00 2016-09-30 09:36:31.125 274 12559.40 36.77 54279.57 88888.00 2016-09-30 09:36:31.250 274 12559.38 36.75 54279.57 88888.00 2016-09-30 09:36:31.375 274 12559.45 36.75 54279.62 88888.00 2016-09-30 09:36:31.500 274 12559.42 36.75 54279.62 88888.00 2016-09-30 09:36:31.625 274 12559.50 36.73 54279.62 88888.00 2016-09-30 09:36:31.750 274 12559.58 36.75 54279.60 88888.00 2016-09-30 09:36:31.875 274 12559.67 36.73 54279.65 88888.00 2016-09-30 09:36:32.000 274 12559.65 36.75 54279.65 88888.00 2016-09-30 09:36:32.125 274 12559.65 36.75 54279.68 88888.00 2016-09-30 09:36:32.250 274 12559.67 36.70 54279.68 88888.00 2016-09-30 09:36:32.375 274 12559.75 36.70 54279.70 88888.00 2016-09-30 09:36:32.500 274 12559.88 36.75 54279.68 88888.00 2016-09-30 09:36:32.625 274 12559.88 36.75 54279.70 88888.00 2016-09-30 09:36:32.750 274 12559.90 36.77 54279.70 88888.00 2016-09-30 09:36:32.875 274 12559.92 36.75 54279.70 88888.00 2016-09-30 09:36:33.000 274 12560.02 36.80 54279.72 88888.00 2016-09-30 09:36:33.125 274 12560.05 36.83 54279.72 88888.00 2016-09-30 09:36:33.250 274 12560.12 36.80 54279.72 88888.00 2016-09-30 09:36:33.375 274 12560.23 36.83 54279.72 88888.00 2016-09-30 09:36:33.500 274 12560.30 36.85 54279.72 88888.00 2016-09-30 09:36:33.625 274 12560.30 36.88 54279.72 88888.00 2016-09-30 09:36:33.750 274 12560.38 36.90 54279.72 88888.00 2016-09-30 09:36:33.875 274 12560.45 36.92 54279.72 88888.00 2016-09-30 09:36:34.000 274 12560.52 36.95 54279.72 88888.00 2016-09-30 09:36:34.125 274 12560.58 36.98 54279.72 88888.00 2016-09-30 09:36:34.250 274 12560.58 36.98 54279.75 88888.00 2016-09-30 09:36:34.375 274 12560.65 37.00 54279.75 88888.00 2016-09-30 09:36:34.500 274 12560.77 37.05 54279.72 88888.00 2016-09-30 09:36:34.625 274 12560.85 37.08 54279.72 88888.00 2016-09-30 09:36:34.750 274 12560.92 37.08 54279.72 88888.00 2016-09-30 09:36:34.875 274 12561.02 37.12 54279.72 88888.00 2016-09-30 09:36:35.000 274 12561.12 37.15 54279.75 88888.00 2016-09-30 09:36:35.125 274 12561.15 37.17 54279.78 88888.00 2016-09-30 09:36:35.250 274 12561.17 37.15 54279.78 88888.00 2016-09-30 09:36:35.375 274 12561.23 37.17 54279.80 88888.00 2016-09-30 09:36:35.500 274 12561.25 37.23 54279.80 88888.00 2016-09-30 09:36:35.625 274 12561.30 37.25 54279.82 88888.00 2016-09-30 09:36:35.750 274 12561.42 37.30 54279.82 88888.00 2016-09-30 09:36:35.875 274 12561.55 37.30 54279.80 88888.00 2016-09-30 09:36:36.000 274 12561.58 37.27 54279.80 88888.00 2016-09-30 09:36:36.125 274 12561.58 37.30 54279.80 88888.00 2016-09-30 09:36:36.250 274 12561.67 37.30 54279.82 88888.00 2016-09-30 09:36:36.375 274 12561.80 37.33 54279.82 88888.00 2016-09-30 09:36:36.500 274 12561.80 37.30 54279.82 88888.00 2016-09-30 09:36:36.625 274 12561.83 37.30 54279.80 88888.00 2016-09-30 09:36:36.750 274 12561.90 37.30 54279.82 88888.00 2016-09-30 09:36:36.875 274 12561.95 37.30 54279.82 88888.00 2016-09-30 09:36:37.000 274 12562.02 37.30 54279.82 88888.00 2016-09-30 09:36:37.125 274 12562.10 37.30 54279.85 88888.00 2016-09-30 09:36:37.250 274 12562.10 37.30 54279.85 88888.00 2016-09-30 09:36:37.375 274 12562.12 37.30 54279.88 88888.00 2016-09-30 09:36:37.500 274 12562.20 37.33 54279.88 88888.00 2016-09-30 09:36:37.625 274 12562.27 37.33 54279.88 88888.00 2016-09-30 09:36:37.750 274 12562.33 37.33 54279.90 88888.00 2016-09-30 09:36:37.875 274 12562.38 37.35 54279.93 88888.00 2016-09-30 09:36:38.000 274 12562.42 37.33 54279.90 88888.00 2016-09-30 09:36:38.125 274 12562.48 37.30 54279.93 88888.00 2016-09-30 09:36:38.250 274 12562.48 37.35 54279.93 88888.00 2016-09-30 09:36:38.375 274 12562.55 37.35 54279.93 88888.00 2016-09-30 09:36:38.500 274 12562.65 37.33 54279.95 88888.00 2016-09-30 09:36:38.625 274 12562.67 37.33 54279.97 88888.00 2016-09-30 09:36:38.750 274 12562.73 37.35 54279.97 88888.00 2016-09-30 09:36:38.875 274 12562.73 37.35 54280.00 88888.00 2016-09-30 09:36:39.000 274 12562.83 37.33 54279.97 88888.00 2016-09-30 09:36:39.125 274 12562.90 37.30 54280.00 88888.00 2016-09-30 09:36:39.250 274 12562.95 37.33 54280.05 88888.00 2016-09-30 09:36:39.375 274 12563.02 37.38 54280.05 88888.00 2016-09-30 09:36:39.500 274 12563.05 37.38 54280.03 88888.00 2016-09-30 09:36:39.625 274 12563.10 37.38 54280.05 88888.00 2016-09-30 09:36:39.750 274 12563.17 37.33 54280.05 88888.00 2016-09-30 09:36:39.875 274 12563.20 37.33 54280.07 88888.00 2016-09-30 09:36:40.000 274 12563.17 37.33 54280.10 88888.00 2016-09-30 09:36:40.125 274 12563.15 37.30 54280.12 88888.00 2016-09-30 09:36:40.250 274 12563.15 37.30 54280.18 88888.00 2016-09-30 09:36:40.375 274 12563.20 37.30 54280.20 88888.00 2016-09-30 09:36:40.500 274 12563.25 37.30 54280.18 88888.00 2016-09-30 09:36:40.625 274 12563.25 37.30 54280.18 88888.00 2016-09-30 09:36:40.750 274 12563.27 37.30 54280.20 88888.00 2016-09-30 09:36:40.875 274 12563.30 37.30 54280.22 88888.00 2016-09-30 09:36:41.000 274 12563.27 37.30 54280.22 88888.00 2016-09-30 09:36:41.125 274 12563.23 37.27 54280.28 88888.00 2016-09-30 09:36:41.250 274 12563.20 37.25 54280.30 88888.00 2016-09-30 09:36:41.375 274 12563.23 37.23 54280.30 88888.00 2016-09-30 09:36:41.500 274 12563.23 37.25 54280.32 88888.00 2016-09-30 09:36:41.625 274 12563.17 37.23 54280.35 88888.00 2016-09-30 09:36:41.750 274 12563.17 37.17 54280.35 88888.00 2016-09-30 09:36:41.875 274 12563.17 37.17 54280.40 88888.00 2016-09-30 09:36:42.000 274 12563.08 37.15 54280.40 88888.00 2016-09-30 09:36:42.125 274 12563.00 37.17 54280.43 88888.00 2016-09-30 09:36:42.250 274 12562.98 37.15 54280.47 88888.00 2016-09-30 09:36:42.375 274 12562.90 37.12 54280.47 88888.00 2016-09-30 09:36:42.500 274 12562.83 37.10 54280.53 88888.00 2016-09-30 09:36:42.625 274 12562.83 37.08 54280.55 88888.00 2016-09-30 09:36:42.750 274 12562.80 37.08 54280.57 88888.00 2016-09-30 09:36:42.875 274 12562.80 37.05 54280.62 88888.00 2016-09-30 09:36:43.000 274 12562.80 37.02 54280.62 88888.00 2016-09-30 09:36:43.125 274 12562.75 37.02 54280.62 88888.00 2016-09-30 09:36:43.250 274 12562.62 36.95 54280.70 88888.00 2016-09-30 09:36:43.375 274 12562.58 36.95 54280.75 88888.00 2016-09-30 09:36:43.500 274 12562.52 36.90 54280.78 88888.00 2016-09-30 09:36:43.625 274 12562.58 36.88 54280.78 88888.00 2016-09-30 09:36:43.750 274 12562.58 36.85 54280.78 88888.00 2016-09-30 09:36:43.875 274 12562.48 36.83 54280.82 88888.00 2016-09-30 09:36:44.000 274 12562.40 36.75 54280.85 88888.00 2016-09-30 09:36:44.125 274 12562.35 36.75 54280.90 88888.00 2016-09-30 09:36:44.250 274 12562.20 36.67 54280.90 88888.00 2016-09-30 09:36:44.375 274 12562.12 36.65 54280.95 88888.00 2016-09-30 09:36:44.500 274 12562.05 36.60 54280.97 88888.00 2016-09-30 09:36:44.625 274 12561.98 36.58 54281.03 88888.00 2016-09-30 09:36:44.750 274 12561.92 36.50 54281.05 88888.00 2016-09-30 09:36:44.875 274 12561.80 36.42 54281.07 88888.00 2016-09-30 09:36:45.000 274 12561.77 36.40 54281.10 88888.00 2016-09-30 09:36:45.125 274 12561.75 36.35 54281.12 88888.00 2016-09-30 09:36:45.250 274 12561.60 36.30 54281.18 88888.00 2016-09-30 09:36:45.375 274 12561.52 36.25 54281.22 88888.00 2016-09-30 09:36:45.500 274 12561.50 36.17 54281.25 88888.00 2016-09-30 09:36:45.625 274 12561.38 36.12 54281.30 88888.00 2016-09-30 09:36:45.750 274 12561.25 36.05 54281.35 88888.00 2016-09-30 09:36:45.875 274 12561.17 36.00 54281.38 88888.00 2016-09-30 09:36:46.000 274 12561.10 35.92 54281.38 88888.00 2016-09-30 09:36:46.125 274 12560.98 35.83 54281.43 88888.00 2016-09-30 09:36:46.250 274 12560.85 35.73 54281.50 88888.00 2016-09-30 09:36:46.375 274 12560.80 35.65 54281.55 88888.00 2016-09-30 09:36:46.500 274 12560.77 35.55 54281.57 88888.00 2016-09-30 09:36:46.625 274 12560.67 35.50 54281.62 88888.00 2016-09-30 09:36:46.750 274 12560.55 35.38 54281.65 88888.00 2016-09-30 09:36:46.875 274 12560.42 35.30 54281.70 88888.00 2016-09-30 09:36:47.000 274 12560.35 35.23 54281.70 88888.00 2016-09-30 09:36:47.125 274 12560.23 35.15 54281.75 88888.00 2016-09-30 09:36:47.250 274 12560.10 35.00 54281.80 88888.00 2016-09-30 09:36:47.375 274 12560.02 34.90 54281.85 88888.00 2016-09-30 09:36:47.500 274 12559.95 34.83 54281.85 88888.00 2016-09-30 09:36:47.625 274 12559.75 34.73 54281.90 88888.00 2016-09-30 09:36:47.750 274 12559.67 34.65 54281.95 88888.00 2016-09-30 09:36:47.875 274 12559.62 34.52 54282.03 88888.00 2016-09-30 09:36:48.000 274 12559.52 34.45 54282.05 88888.00 2016-09-30 09:36:48.125 274 12559.42 34.38 54282.10 88888.00 2016-09-30 09:36:48.250 274 12559.30 34.25 54282.15 88888.00 2016-09-30 09:36:48.375 274 12559.25 34.15 54282.15 88888.00 2016-09-30 09:36:48.500 274 12559.20 34.02 54282.20 88888.00 2016-09-30 09:36:48.625 274 12559.17 33.92 54282.25 88888.00 2016-09-30 09:36:48.750 274 12559.08 33.80 54282.28 88888.00 2016-09-30 09:36:48.875 274 12558.95 33.67 54282.30 88888.00 2016-09-30 09:36:49.000 274 12558.88 33.58 54282.32 88888.00 2016-09-30 09:36:49.125 274 12558.77 33.42 54282.38 88888.00 2016-09-30 09:36:49.250 274 12558.67 33.30 54282.43 88888.00 2016-09-30 09:36:49.375 274 12558.65 33.23 54282.43 88888.00 2016-09-30 09:36:49.500 274 12558.58 33.12 54282.43 88888.00 2016-09-30 09:36:49.625 274 12558.48 33.02 54282.45 88888.00 2016-09-30 09:36:49.750 274 12558.45 32.92 54282.47 88888.00 2016-09-30 09:36:49.875 274 12558.45 32.80 54282.50 88888.00 2016-09-30 09:36:50.000 274 12558.38 32.77 54282.55 88888.00 2016-09-30 09:36:50.125 274 12558.25 32.70 54282.60 88888.00 2016-09-30 09:36:50.250 274 12558.15 32.55 54282.62 88888.00 2016-09-30 09:36:50.375 274 12558.10 32.48 54282.62 88888.00 2016-09-30 09:36:50.500 274 12558.02 32.38 54282.62 88888.00 2016-09-30 09:36:50.625 274 12557.98 32.33 54282.68 88888.00 2016-09-30 09:36:50.750 274 12557.95 32.23 54282.70 88888.00 2016-09-30 09:36:50.875 274 12557.92 32.12 54282.75 88888.00 2016-09-30 09:36:51.000 274 12557.92 32.05 54282.72 88888.00 2016-09-30 09:36:51.125 274 12557.75 31.98 54282.78 88888.00 2016-09-30 09:36:51.250 274 12557.67 31.88 54282.82 88888.00 2016-09-30 09:36:51.375 274 12557.67 31.82 54282.82 88888.00 2016-09-30 09:36:51.500 274 12557.62 31.75 54282.85 88888.00 2016-09-30 09:36:51.625 274 12557.58 31.68 54282.88 88888.00 2016-09-30 09:36:51.750 274 12557.50 31.57 54282.90 88888.00 2016-09-30 09:36:51.875 274 12557.45 31.50 54282.90 88888.00 2016-09-30 09:36:52.000 274 12557.40 31.43 54282.93 88888.00 2016-09-30 09:36:52.125 274 12557.30 31.38 54282.95 88888.00 2016-09-30 09:36:52.250 274 12557.23 31.30 54283.00 88888.00 2016-09-30 09:36:52.375 274 12557.23 31.23 54283.00 88888.00 2016-09-30 09:36:52.500 274 12557.17 31.20 54283.03 88888.00 2016-09-30 09:36:52.625 274 12557.08 31.12 54283.05 88888.00 2016-09-30 09:36:52.750 274 12557.05 31.10 54283.07 88888.00 2016-09-30 09:36:52.875 274 12556.95 31.05 54283.07 88888.00 2016-09-30 09:36:53.000 274 12556.88 31.00 54283.07 88888.00 2016-09-30 09:36:53.125 274 12556.80 30.93 54283.10 88888.00 2016-09-30 09:36:53.250 274 12556.73 30.90 54283.15 88888.00 2016-09-30 09:36:53.375 274 12556.73 30.85 54283.15 88888.00 2016-09-30 09:36:53.500 274 12556.67 30.82 54283.18 88888.00 2016-09-30 09:36:53.625 274 12556.60 30.77 54283.15 88888.00 2016-09-30 09:36:53.750 274 12556.52 30.75 54283.18 88888.00 2016-09-30 09:36:53.875 274 12556.48 30.73 54283.18 88888.00 2016-09-30 09:36:54.000 274 12556.42 30.70 54283.22 88888.00 2016-09-30 09:36:54.125 274 12556.33 30.68 54283.22 88888.00 2016-09-30 09:36:54.250 274 12556.23 30.60 54283.22 88888.00 2016-09-30 09:36:54.375 274 12556.20 30.62 54283.22 88888.00 2016-09-30 09:36:54.500 274 12556.15 30.62 54283.22 88888.00 2016-09-30 09:36:54.625 274 12556.10 30.62 54283.22 88888.00 2016-09-30 09:36:54.750 274 12556.05 30.57 54283.25 88888.00 2016-09-30 09:36:54.875 274 12555.98 30.52 54283.25 88888.00 2016-09-30 09:36:55.000 274 12555.85 30.52 54283.28 88888.00 2016-09-30 09:36:55.125 274 12555.85 30.52 54283.28 88888.00 2016-09-30 09:36:55.250 274 12555.83 30.48 54283.30 88888.00 2016-09-30 09:36:55.375 274 12555.83 30.48 54283.30 88888.00 2016-09-30 09:36:55.500 274 12555.80 30.48 54283.30 88888.00 2016-09-30 09:36:55.625 274 12555.77 30.48 54283.30 88888.00 2016-09-30 09:36:55.750 274 12555.70 30.48 54283.30 88888.00 2016-09-30 09:36:55.875 274 12555.60 30.48 54283.30 88888.00 2016-09-30 09:36:56.000 274 12555.60 30.48 54283.30 88888.00 2016-09-30 09:36:56.125 274 12555.58 30.50 54283.28 88888.00 2016-09-30 09:36:56.250 274 12555.50 30.52 54283.30 88888.00 2016-09-30 09:36:56.375 274 12555.52 30.52 54283.30 88888.00 2016-09-30 09:36:56.500 274 12555.50 30.55 54283.28 88888.00 2016-09-30 09:36:56.625 274 12555.52 30.57 54283.28 88888.00 2016-09-30 09:36:56.750 274 12555.52 30.60 54283.28 88888.00 2016-09-30 09:36:56.875 274 12555.55 30.65 54283.30 88888.00 2016-09-30 09:36:57.000 274 12555.60 30.70 54283.28 88888.00 2016-09-30 09:36:57.125 274 12555.60 30.75 54283.28 88888.00 2016-09-30 09:36:57.250 274 12555.50 30.80 54283.25 88888.00 2016-09-30 09:36:57.375 274 12555.45 30.85 54283.25 88888.00 2016-09-30 09:36:57.500 274 12555.50 30.90 54283.22 88888.00 2016-09-30 09:36:57.625 274 12555.50 30.95 54283.20 88888.00 2016-09-30 09:36:57.750 274 12555.50 31.00 54283.20 88888.00 2016-09-30 09:36:57.875 274 12555.50 31.10 54283.18 88888.00 2016-09-30 09:36:58.000 274 12555.52 31.15 54283.15 88888.00 2016-09-30 09:36:58.125 274 12555.55 31.25 54283.12 88888.00 2016-09-30 09:36:58.250 274 12555.52 31.32 54283.12 88888.00 2016-09-30 09:36:58.375 274 12555.55 31.40 54283.07 88888.00 2016-09-30 09:36:58.500 274 12555.58 31.48 54283.05 88888.00 2016-09-30 09:36:58.625 274 12555.62 31.57 54283.03 88888.00 2016-09-30 09:36:58.750 274 12555.67 31.70 54283.05 88888.00 2016-09-30 09:36:58.875 274 12555.73 31.80 54283.03 88888.00 2016-09-30 09:36:59.000 274 12555.80 31.93 54283.00 88888.00 2016-09-30 09:36:59.125 274 12555.80 32.02 54283.00 88888.00 2016-09-30 09:36:59.250 274 12555.85 32.12 54282.97 88888.00 2016-09-30 09:36:59.375 274 12555.95 32.23 54282.95 88888.00 2016-09-30 09:36:59.500 274 12555.92 32.35 54282.95 88888.00 2016-09-30 09:36:59.625 274 12555.90 32.50 54282.88 88888.00 2016-09-30 09:36:59.750 274 12555.88 32.60 54282.88 88888.00 2016-09-30 09:36:59.875 274 12555.95 32.70 54282.85 88888.00 2016-09-30 09:37:00.000 274 12555.98 32.83 54282.82 88888.00 2016-09-30 09:37:00.125 274 12556.00 32.92 54282.82 88888.00 2016-09-30 09:37:00.250 274 12556.00 33.00 54282.80 88888.00 2016-09-30 09:37:00.375 274 12556.00 33.10 54282.78 88888.00 2016-09-30 09:37:00.500 274 12556.00 33.20 54282.80 88888.00 2016-09-30 09:37:00.625 274 12556.02 33.30 54282.78 88888.00 2016-09-30 09:37:00.750 274 12556.10 33.42 54282.75 88888.00 2016-09-30 09:37:00.875 274 12556.15 33.52 54282.72 88888.00 2016-09-30 09:37:01.000 274 12556.12 33.60 54282.68 88888.00 2016-09-30 09:37:01.125 274 12556.15 33.75 54282.68 88888.00 2016-09-30 09:37:01.250 274 12556.17 33.83 54282.65 88888.00 2016-09-30 09:37:01.375 274 12556.23 33.90 54282.65 88888.00 2016-09-30 09:37:01.500 274 12556.25 34.00 54282.62 88888.00 2016-09-30 09:37:01.625 274 12556.27 34.12 54282.60 88888.00 2016-09-30 09:37:01.750 274 12556.25 34.20 54282.60 88888.00 2016-09-30 09:37:01.875 274 12556.23 34.30 54282.57 88888.00 2016-09-30 09:37:02.000 274 12556.20 34.35 54282.55 88888.00 2016-09-30 09:37:02.125 274 12556.23 34.42 54282.55 88888.00 2016-09-30 09:37:02.250 274 12556.23 34.52 54282.50 88888.00 2016-09-30 09:37:02.375 274 12556.25 34.62 54282.50 88888.00 2016-09-30 09:37:02.500 274 12556.23 34.67 54282.47 88888.00 2016-09-30 09:37:02.625 274 12556.17 34.77 54282.47 88888.00 2016-09-30 09:37:02.750 274 12556.10 34.85 54282.45 88888.00 2016-09-30 09:37:02.875 274 12556.05 34.95 54282.43 88888.00 2016-09-30 09:37:03.000 274 12556.12 35.02 54282.40 88888.00 2016-09-30 09:37:03.125 274 12556.23 35.12 54282.40 88888.00 2016-09-30 09:37:03.250 274 12556.23 35.20 54282.38 88888.00 2016-09-30 09:37:03.375 274 12556.23 35.27 54282.38 88888.00 2016-09-30 09:37:03.500 274 12556.15 35.35 54282.35 88888.00 2016-09-30 09:37:03.625 274 12556.08 35.40 54282.30 88888.00 2016-09-30 09:37:03.750 274 12556.08 35.48 54282.32 88888.00 2016-09-30 09:37:03.875 274 12556.12 35.55 54282.30 88888.00 2016-09-30 09:37:04.000 274 12556.12 35.62 54282.28 88888.00 2016-09-30 09:37:04.125 274 12556.10 35.70 54282.30 88888.00 2016-09-30 09:37:04.250 274 12556.08 35.77 54282.30 88888.00 2016-09-30 09:37:04.375 274 12556.12 35.88 54282.22 88888.00 2016-09-30 09:37:04.500 274 12556.12 35.95 54282.22 88888.00 2016-09-30 09:37:04.625 274 12556.08 36.02 54282.20 88888.00 2016-09-30 09:37:04.750 274 12556.02 36.10 54282.20 88888.00 2016-09-30 09:37:04.875 274 12556.05 36.17 54282.20 88888.00 2016-09-30 09:37:05.000 274 12556.00 36.20 54282.18 88888.00 2016-09-30 09:37:05.125 274 12555.98 36.27 54282.15 88888.00 2016-09-30 09:37:05.250 274 12555.92 36.35 54282.15 88888.00 2016-09-30 09:37:05.375 274 12556.00 36.42 54282.15 88888.00 2016-09-30 09:37:05.500 274 12556.05 36.52 54282.15 88888.00 2016-09-30 09:37:05.625 274 12556.05 36.58 54282.12 88888.00 2016-09-30 09:37:05.750 274 12556.15 36.67 54282.12 88888.00 2016-09-30 09:37:05.875 274 12556.25 36.77 54282.10 88888.00 2016-09-30 09:37:06.000 274 12556.25 36.85 54282.07 88888.00 2016-09-30 09:37:06.125 274 12556.20 36.92 54282.07 88888.00 2016-09-30 09:37:06.250 274 12556.17 36.95 54282.05 88888.00 2016-09-30 09:37:06.375 274 12556.15 37.02 54282.05 88888.00 2016-09-30 09:37:06.500 274 12556.08 37.08 54282.05 88888.00 2016-09-30 09:37:06.625 274 12556.12 37.17 54282.05 88888.00 2016-09-30 09:37:06.750 274 12556.17 37.25 54282.05 88888.00 2016-09-30 09:37:06.875 274 12556.12 37.33 54282.00 88888.00 2016-09-30 09:37:07.000 274 12556.12 37.42 54282.00 88888.00 2016-09-30 09:37:07.125 274 12556.10 37.50 54282.00 88888.00 2016-09-30 09:37:07.250 274 12556.08 37.52 54281.97 88888.00 2016-09-30 09:37:07.375 274 12556.10 37.62 54281.95 88888.00 2016-09-30 09:37:07.500 274 12556.12 37.70 54281.95 88888.00 2016-09-30 09:37:07.625 274 12556.05 37.75 54281.95 88888.00 2016-09-30 09:37:07.750 274 12556.00 37.83 54281.93 88888.00 2016-09-30 09:37:07.875 274 12556.08 37.90 54281.90 88888.00 2016-09-30 09:37:08.000 274 12556.12 37.95 54281.90 88888.00 2016-09-30 09:37:08.125 274 12556.10 38.05 54281.93 88888.00 2016-09-30 09:37:08.250 274 12556.08 38.12 54281.93 88888.00 2016-09-30 09:37:08.375 274 12556.08 38.17 54281.90 88888.00 2016-09-30 09:37:08.500 274 12556.08 38.25 54281.90 88888.00 2016-09-30 09:37:08.625 274 12556.05 38.33 54281.93 88888.00 2016-09-30 09:37:08.750 274 12556.02 38.38 54281.90 88888.00 2016-09-30 09:37:08.875 274 12555.98 38.40 54281.88 88888.00 2016-09-30 09:37:09.000 274 12555.95 38.45 54281.85 88888.00 2016-09-30 09:37:09.125 274 12555.95 38.50 54281.88 88888.00 2016-09-30 09:37:09.250 274 12555.90 38.55 54281.93 88888.00 2016-09-30 09:37:09.375 274 12555.95 38.62 54281.90 88888.00 2016-09-30 09:37:09.500 274 12555.92 38.70 54281.90 88888.00 2016-09-30 09:37:09.625 274 12555.92 38.75 54281.90 88888.00 2016-09-30 09:37:09.750 274 12555.92 38.77 54281.85 88888.00 2016-09-30 09:37:09.875 274 12555.90 38.83 54281.82 88888.00 2016-09-30 09:37:10.000 274 12555.85 38.90 54281.85 88888.00 2016-09-30 09:37:10.125 274 12555.77 38.95 54281.88 88888.00 2016-09-30 09:37:10.250 274 12555.75 38.98 54281.88 88888.00 2016-09-30 09:37:10.375 274 12555.75 39.05 54281.88 88888.00 2016-09-30 09:37:10.500 274 12555.73 39.10 54281.88 88888.00 2016-09-30 09:37:10.625 274 12555.75 39.15 54281.88 88888.00 2016-09-30 09:37:10.750 274 12555.77 39.23 54281.88 88888.00 2016-09-30 09:37:10.875 274 12555.67 39.25 54281.88 88888.00 2016-09-30 09:37:11.000 274 12555.65 39.27 54281.90 88888.00 2016-09-30 09:37:11.125 274 12555.65 39.33 54281.90 88888.00 2016-09-30 09:37:11.250 274 12555.62 39.38 54281.90 88888.00 2016-09-30 09:37:11.375 274 12555.67 39.45 54281.88 88888.00 2016-09-30 09:37:11.500 274 12555.70 39.48 54281.88 88888.00 2016-09-30 09:37:11.625 274 12555.70 39.52 54281.90 88888.00 2016-09-30 09:37:11.750 274 12555.67 39.60 54281.93 88888.00 2016-09-30 09:37:11.875 274 12555.60 39.65 54281.90 88888.00 2016-09-30 09:37:12.000 274 12555.52 39.70 54281.90 88888.00 2016-09-30 09:37:12.125 274 12555.50 39.73 54281.93 88888.00 2016-09-30 09:37:12.250 274 12555.48 39.77 54281.93 88888.00 2016-09-30 09:37:12.375 274 12555.52 39.80 54281.97 88888.00 2016-09-30 09:37:12.500 274 12555.40 39.83 54282.00 88888.00 2016-09-30 09:37:12.625 274 12555.35 39.90 54282.00 88888.00 2016-09-30 09:37:12.750 274 12555.30 39.95 54281.97 88888.00 2016-09-30 09:37:12.875 274 12555.27 40.00 54282.00 88888.00 2016-09-30 09:37:13.000 274 12555.17 40.00 54282.00 88888.00 2016-09-30 09:37:13.125 274 12555.12 40.05 54282.03 88888.00 2016-09-30 09:37:13.250 274 12555.08 40.10 54282.03 88888.00 2016-09-30 09:37:13.375 274 12555.08 40.12 54282.05 88888.00 2016-09-30 09:37:13.500 274 12555.00 40.12 54282.07 88888.00 2016-09-30 09:37:13.625 274 12554.88 40.15 54282.10 88888.00 2016-09-30 09:37:13.750 274 12554.77 40.20 54282.12 88888.00 2016-09-30 09:37:13.875 274 12554.77 40.23 54282.15 88888.00 2016-09-30 09:37:14.000 274 12554.73 40.23 54282.15 88888.00 2016-09-30 09:37:14.125 274 12554.62 40.27 54282.22 88888.00 2016-09-30 09:37:14.250 274 12554.52 40.33 54282.25 88888.00 2016-09-30 09:37:14.375 274 12554.48 40.33 54282.22 88888.00 2016-09-30 09:37:14.500 274 12554.42 40.33 54282.22 88888.00 2016-09-30 09:37:14.625 274 12554.30 40.35 54282.22 88888.00 2016-09-30 09:37:14.750 274 12554.25 40.38 54282.22 88888.00 2016-09-30 09:37:14.875 274 12554.17 40.38 54282.25 88888.00 2016-09-30 09:37:15.000 274 12554.15 40.40 54282.28 88888.00 2016-09-30 09:37:15.125 274 12554.08 40.40 54282.32 88888.00 2016-09-30 09:37:15.250 274 12554.02 40.38 54282.35 88888.00 2016-09-30 09:37:15.375 274 12553.98 40.38 54282.38 88888.00 2016-09-30 09:37:15.500 274 12553.83 40.38 54282.38 88888.00 2016-09-30 09:37:15.625 274 12553.77 40.38 54282.40 88888.00 2016-09-30 09:37:15.750 274 12553.67 40.35 54282.43 88888.00 2016-09-30 09:37:15.875 274 12553.58 40.38 54282.45 88888.00 2016-09-30 09:37:16.000 274 12553.52 40.38 54282.47 88888.00 2016-09-30 09:37:16.125 274 12553.42 40.38 54282.55 88888.00 2016-09-30 09:37:16.250 274 12553.35 40.38 54282.57 88888.00 2016-09-30 09:37:16.375 274 12553.25 40.33 54282.57 88888.00 2016-09-30 09:37:16.500 274 12553.12 40.30 54282.57 88888.00 2016-09-30 09:37:16.625 274 12553.05 40.27 54282.62 88888.00 2016-09-30 09:37:16.750 274 12552.92 40.27 54282.65 88888.00 2016-09-30 09:37:16.875 274 12552.77 40.23 54282.65 88888.00 2016-09-30 09:37:17.000 274 12552.67 40.20 54282.70 88888.00 2016-09-30 09:37:17.125 274 12552.58 40.17 54282.75 88888.00 2016-09-30 09:37:17.250 274 12552.42 40.15 54282.82 88888.00 2016-09-30 09:37:17.375 274 12552.35 40.10 54282.85 88888.00 2016-09-30 09:37:17.500 274 12552.23 40.05 54282.90 88888.00 2016-09-30 09:37:17.625 274 12552.10 40.02 54282.93 88888.00 2016-09-30 09:37:17.750 274 12552.00 40.00 54282.97 88888.00 2016-09-30 09:37:17.875 274 12551.83 39.95 54283.03 88888.00 2016-09-30 09:37:18.000 274 12551.73 39.90 54283.03 88888.00 2016-09-30 09:37:18.125 274 12551.60 39.88 54283.10 88888.00 2016-09-30 09:37:18.250 274 12551.38 39.83 54283.12 88888.00 2016-09-30 09:37:18.375 274 12551.25 39.80 54283.15 88888.00 2016-09-30 09:37:18.500 274 12551.17 39.77 54283.18 88888.00 2016-09-30 09:37:18.625 274 12551.05 39.75 54283.22 88888.00 2016-09-30 09:37:18.750 274 12550.88 39.70 54283.28 88888.00 2016-09-30 09:37:18.875 274 12550.75 39.67 54283.32 88888.00 2016-09-30 09:37:19.000 274 12550.55 39.65 54283.32 88888.00 2016-09-30 09:37:19.125 274 12550.45 39.60 54283.40 88888.00 2016-09-30 09:37:19.250 274 12550.30 39.55 54283.43 88888.00 2016-09-30 09:37:19.375 274 12550.20 39.55 54283.47 88888.00 2016-09-30 09:37:19.500 274 12550.05 39.55 54283.47 88888.00 2016-09-30 09:37:19.625 274 12549.88 39.52 54283.50 88888.00 2016-09-30 09:37:19.750 274 12549.77 39.50 54283.55 88888.00 2016-09-30 09:37:19.875 274 12549.67 39.50 54283.60 88888.00 2016-09-30 09:37:20.000 274 12549.55 39.48 54283.65 88888.00 2016-09-30 09:37:20.125 274 12549.40 39.45 54283.72 88888.00 2016-09-30 09:37:20.250 274 12549.23 39.40 54283.78 88888.00 2016-09-30 09:37:20.375 274 12549.08 39.40 54283.80 88888.00 2016-09-30 09:37:20.500 274 12548.83 39.35 54283.82 88888.00 2016-09-30 09:37:20.625 274 12548.73 39.30 54283.85 88888.00 2016-09-30 09:37:20.750 274 12548.65 39.25 54283.90 88888.00 2016-09-30 09:37:20.875 274 12548.48 39.20 54283.93 88888.00 2016-09-30 09:37:21.000 274 12548.25 39.17 54283.97 88888.00 2016-09-30 09:37:21.125 274 12548.10 39.17 54284.03 88888.00 2016-09-30 09:37:21.250 274 12547.95 39.10 54284.05 88888.00 2016-09-30 09:37:21.375 274 12547.83 39.08 54284.07 88888.00 2016-09-30 09:37:21.500 274 12547.67 39.00 54284.07 88888.00 2016-09-30 09:37:21.625 274 12547.52 38.98 54284.12 88888.00 2016-09-30 09:37:21.750 274 12547.38 38.95 54284.18 88888.00 2016-09-30 09:37:21.875 274 12547.20 38.88 54284.18 88888.00 2016-09-30 09:37:22.000 274 12547.10 38.85 54284.20 88888.00 2016-09-30 09:37:22.125 274 12546.98 38.80 54284.28 88888.00 2016-09-30 09:37:22.250 274 12546.75 38.73 54284.32 88888.00 2016-09-30 09:37:22.375 274 12546.67 38.67 54284.30 88888.00 2016-09-30 09:37:22.500 274 12546.58 38.62 54284.35 88888.00 2016-09-30 09:37:22.625 274 12546.48 38.60 54284.38 88888.00 2016-09-30 09:37:22.750 274 12546.35 38.52 54284.40 88888.00 2016-09-30 09:37:22.875 274 12546.12 38.48 54284.43 88888.00 2016-09-30 09:37:23.000 274 12546.00 38.48 54284.45 88888.00 2016-09-30 09:37:23.125 274 12545.92 38.45 54284.50 88888.00 2016-09-30 09:37:23.250 274 12545.83 38.40 54284.53 88888.00 2016-09-30 09:37:23.375 274 12545.80 38.40 54284.55 88888.00 2016-09-30 09:37:23.500 274 12545.75 38.38 54284.57 88888.00 2016-09-30 09:37:23.625 274 12545.60 38.38 54284.60 88888.00 2016-09-30 09:37:23.750 274 12545.48 38.35 54284.60 88888.00 2016-09-30 09:37:23.875 274 12545.40 38.35 54284.62 88888.00 2016-09-30 09:37:24.000 274 12545.30 38.30 54284.65 88888.00 2016-09-30 09:37:24.125 274 12545.17 38.30 54284.70 88888.00 2016-09-30 09:37:24.250 274 12545.10 38.30 54284.72 88888.00 2016-09-30 09:37:24.375 274 12545.12 38.30 54284.72 88888.00 2016-09-30 09:37:24.500 274 12545.00 38.27 54284.72 88888.00 2016-09-30 09:37:24.625 274 12544.88 38.27 54284.78 88888.00 2016-09-30 09:37:24.750 274 12544.83 38.25 54284.75 88888.00 2016-09-30 09:37:24.875 274 12544.77 38.23 54284.78 88888.00 2016-09-30 09:37:25.000 274 12544.73 38.23 54284.80 88888.00 2016-09-30 09:37:25.125 274 12544.67 38.25 54284.82 88888.00 2016-09-30 09:37:25.250 274 12544.60 38.23 54284.82 88888.00 2016-09-30 09:37:25.375 274 12544.58 38.20 54284.82 88888.00 2016-09-30 09:37:25.500 274 12544.55 38.23 54284.82 88888.00 2016-09-30 09:37:25.625 274 12544.45 38.25 54284.85 88888.00 2016-09-30 09:37:25.750 274 12544.40 38.23 54284.85 88888.00 2016-09-30 09:37:25.875 274 12544.35 38.23 54284.85 88888.00 2016-09-30 09:37:26.000 274 12544.25 38.25 54284.85 88888.00 2016-09-30 09:37:26.125 274 12544.17 38.27 54284.88 88888.00 2016-09-30 09:37:26.250 274 12544.10 38.27 54284.88 88888.00 2016-09-30 09:37:26.375 274 12544.05 38.27 54284.85 88888.00 2016-09-30 09:37:26.500 274 12544.02 38.30 54284.88 88888.00 2016-09-30 09:37:26.625 274 12543.98 38.30 54284.90 88888.00 2016-09-30 09:37:26.750 274 12543.95 38.30 54284.88 88888.00 2016-09-30 09:37:26.875 274 12543.88 38.30 54284.90 88888.00 2016-09-30 09:37:27.000 274 12543.83 38.35 54284.93 88888.00 2016-09-30 09:37:27.125 274 12543.73 38.35 54284.95 88888.00 2016-09-30 09:37:27.250 274 12543.60 38.33 54284.95 88888.00 2016-09-30 09:37:27.375 274 12543.52 38.38 54284.95 88888.00 2016-09-30 09:37:27.500 274 12543.42 38.38 54284.95 88888.00 2016-09-30 09:37:27.625 274 12543.33 38.35 54284.93 88888.00 2016-09-30 09:37:27.750 274 12543.27 38.35 54284.93 88888.00 2016-09-30 09:37:27.875 274 12543.25 38.38 54284.93 88888.00 2016-09-30 09:37:28.000 274 12543.20 38.38 54284.90 88888.00 2016-09-30 09:37:28.125 274 12543.20 38.38 54284.90 88888.00 2016-09-30 09:37:28.250 274 12543.15 38.38 54284.90 88888.00 2016-09-30 09:37:28.375 274 12543.15 38.38 54284.93 88888.00 2016-09-30 09:37:28.500 274 12543.10 38.38 54284.90 88888.00 2016-09-30 09:37:28.625 274 12543.10 38.38 54284.88 88888.00 2016-09-30 09:37:28.750 274 12543.10 38.38 54284.88 88888.00 2016-09-30 09:37:28.875 274 12543.12 38.35 54284.90 88888.00 2016-09-30 09:37:29.000 274 12543.12 38.38 54284.88 88888.00 2016-09-30 09:37:29.125 274 12543.10 38.35 54284.85 88888.00 2016-09-30 09:37:29.250 274 12543.02 38.33 54284.85 88888.00 2016-09-30 09:37:29.375 274 12543.12 38.35 54284.85 88888.00 2016-09-30 09:37:29.500 274 12543.17 38.35 54284.85 88888.00 2016-09-30 09:37:29.625 274 12543.17 38.33 54284.82 88888.00 2016-09-30 09:37:29.750 274 12543.15 38.33 54284.80 88888.00 2016-09-30 09:37:29.875 274 12543.15 38.33 54284.80 88888.00 2016-09-30 09:37:30.000 274 12543.15 38.30 54284.80 88888.00 2016-09-30 09:37:30.125 274 12543.15 38.30 54284.78 88888.00 2016-09-30 09:37:30.250 274 12543.17 38.25 54284.75 88888.00 2016-09-30 09:37:30.375 274 12543.25 38.25 54284.75 88888.00 2016-09-30 09:37:30.500 274 12543.25 38.23 54284.72 88888.00 2016-09-30 09:37:30.625 274 12543.25 38.20 54284.72 88888.00 2016-09-30 09:37:30.750 274 12543.27 38.17 54284.72 88888.00 2016-09-30 09:37:30.875 274 12543.35 38.15 54284.70 88888.00 2016-09-30 09:37:31.000 274 12543.35 38.12 54284.65 88888.00 2016-09-30 09:37:31.125 274 12543.30 38.08 54284.68 88888.00 2016-09-30 09:37:31.250 274 12543.30 38.02 54284.68 88888.00 2016-09-30 09:37:31.375 274 12543.30 38.02 54284.65 88888.00 2016-09-30 09:37:31.500 274 12543.30 38.00 54284.62 88888.00 2016-09-30 09:37:31.625 274 12543.33 37.95 54284.62 88888.00 2016-09-30 09:37:31.750 274 12543.35 37.98 54284.62 88888.00 2016-09-30 09:37:31.875 274 12543.35 37.92 54284.60 88888.00 2016-09-30 09:37:32.000 274 12543.35 37.92 54284.55 88888.00 2016-09-30 09:37:32.125 274 12543.35 37.92 54284.55 88888.00 2016-09-30 09:37:32.250 274 12543.33 37.90 54284.55 88888.00 2016-09-30 09:37:32.375 274 12543.38 37.88 54284.47 88888.00 2016-09-30 09:37:32.500 274 12543.35 37.88 54284.50 88888.00 2016-09-30 09:37:32.625 274 12543.30 37.83 54284.45 88888.00 2016-09-30 09:37:32.750 274 12543.30 37.80 54284.43 88888.00 2016-09-30 09:37:32.875 274 12543.27 37.80 54284.45 88888.00 2016-09-30 09:37:33.000 274 12543.30 37.77 54284.40 88888.00 2016-09-30 09:37:33.125 274 12543.30 37.75 54284.40 88888.00 2016-09-30 09:37:33.250 274 12543.30 37.73 54284.38 88888.00 2016-09-30 09:37:33.375 274 12543.35 37.73 54284.38 88888.00 2016-09-30 09:37:33.500 274 12543.33 37.73 54284.32 88888.00 2016-09-30 09:37:33.625 274 12543.27 37.73 54284.32 88888.00 2016-09-30 09:37:33.750 274 12543.35 37.73 54284.30 88888.00 2016-09-30 09:37:33.875 274 12543.38 37.73 54284.28 88888.00 2016-09-30 09:37:34.000 274 12543.38 37.67 54284.22 88888.00 2016-09-30 09:37:34.125 274 12543.38 37.67 54284.20 88888.00 2016-09-30 09:37:34.250 274 12543.35 37.67 54284.20 88888.00 2016-09-30 09:37:34.375 274 12543.40 37.73 54284.20 88888.00 2016-09-30 09:37:34.500 274 12543.42 37.70 54284.15 88888.00 2016-09-30 09:37:34.625 274 12543.45 37.70 54284.10 88888.00 2016-09-30 09:37:34.750 274 12543.55 37.67 54284.07 88888.00 2016-09-30 09:37:34.875 274 12543.62 37.67 54284.05 88888.00 2016-09-30 09:37:35.000 274 12543.70 37.67 54284.00 88888.00 2016-09-30 09:37:35.125 274 12543.77 37.75 54283.97 88888.00 2016-09-30 09:37:35.250 274 12543.77 37.77 54283.95 88888.00 2016-09-30 09:37:35.375 274 12543.83 37.80 54283.95 88888.00 2016-09-30 09:37:35.500 274 12543.85 37.83 54283.93 88888.00 2016-09-30 09:37:35.625 274 12543.92 37.85 54283.88 88888.00 2016-09-30 09:37:35.750 274 12544.02 37.85 54283.82 88888.00 2016-09-30 09:37:35.875 274 12544.10 37.88 54283.82 88888.00 2016-09-30 09:37:36.000 274 12544.23 37.95 54283.75 88888.00 2016-09-30 09:37:36.125 274 12544.30 37.98 54283.72 88888.00 2016-09-30 09:37:36.250 274 12544.35 38.00 54283.70 88888.00 2016-09-30 09:37:36.375 274 12544.50 38.10 54283.70 88888.00 2016-09-30 09:37:36.500 274 12544.60 38.10 54283.65 88888.00 2016-09-30 09:37:36.625 274 12544.65 38.10 54283.62 88888.00 2016-09-30 09:37:36.750 274 12544.70 38.12 54283.57 88888.00 2016-09-30 09:37:36.875 274 12544.75 38.15 54283.55 88888.00 2016-09-30 09:37:37.000 274 12544.75 38.20 54283.55 88888.00 2016-09-30 09:37:37.125 274 12544.85 38.20 54283.53 88888.00 2016-09-30 09:37:37.250 274 12544.85 38.23 54283.47 88888.00 2016-09-30 09:37:37.375 274 12544.90 38.27 54283.43 88888.00 2016-09-30 09:37:37.500 274 12544.90 38.30 54283.40 88888.00 2016-09-30 09:37:37.625 274 12544.98 38.30 54283.35 88888.00 2016-09-30 09:37:37.750 274 12545.00 38.33 54283.35 88888.00 2016-09-30 09:37:37.875 274 12545.00 38.35 54283.35 88888.00 2016-09-30 09:37:38.000 274 12544.98 38.33 54283.30 88888.00 2016-09-30 09:37:38.125 274 12544.98 38.33 54283.28 88888.00 2016-09-30 09:37:38.250 274 12544.98 38.35 54283.28 88888.00 2016-09-30 09:37:38.375 274 12545.02 38.38 54283.25 88888.00 2016-09-30 09:37:38.500 274 12545.02 38.38 54283.20 88888.00 2016-09-30 09:37:38.625 274 12545.02 38.40 54283.18 88888.00 2016-09-30 09:37:38.750 274 12545.02 38.40 54283.18 88888.00 2016-09-30 09:37:38.875 274 12545.00 38.38 54283.15 88888.00 2016-09-30 09:37:39.000 274 12545.00 38.38 54283.15 88888.00 2016-09-30 09:37:39.125 274 12544.95 38.38 54283.12 88888.00 2016-09-30 09:37:39.250 274 12544.88 38.35 54283.12 88888.00 2016-09-30 09:37:39.375 274 12544.85 38.35 54283.07 88888.00 2016-09-30 09:37:39.500 274 12544.77 38.30 54283.10 88888.00 2016-09-30 09:37:39.625 274 12544.73 38.30 54283.10 88888.00 2016-09-30 09:37:39.750 274 12544.70 38.27 54283.07 88888.00 2016-09-30 09:37:39.875 274 12544.65 38.23 54283.05 88888.00 2016-09-30 09:37:40.000 274 12544.60 38.20 54283.03 88888.00 2016-09-30 09:37:40.125 274 12544.48 38.17 54283.03 88888.00 2016-09-30 09:37:40.250 274 12544.38 38.12 54283.03 88888.00 2016-09-30 09:37:40.375 274 12544.27 38.10 54283.03 88888.00 2016-09-30 09:37:40.500 274 12544.25 38.02 54283.00 88888.00 2016-09-30 09:37:40.625 274 12544.23 38.02 54282.97 88888.00 2016-09-30 09:37:40.750 274 12544.15 37.95 54282.97 88888.00 2016-09-30 09:37:40.875 274 12544.12 37.90 54282.97 88888.00 2016-09-30 09:37:41.000 274 12544.08 37.80 54282.97 88888.00 2016-09-30 09:37:41.125 274 12543.98 37.77 54282.97 88888.00 2016-09-30 09:37:41.250 274 12543.90 37.67 54283.00 88888.00 2016-09-30 09:37:41.375 274 12543.85 37.62 54283.00 88888.00 2016-09-30 09:37:41.500 274 12543.80 37.60 54283.00 88888.00 2016-09-30 09:37:41.625 274 12543.73 37.55 54282.97 88888.00 2016-09-30 09:37:41.750 274 12543.65 37.48 54282.93 88888.00 2016-09-30 09:37:41.875 274 12543.52 37.38 54282.95 88888.00 2016-09-30 09:37:42.000 274 12543.48 37.30 54282.93 88888.00 2016-09-30 09:37:42.125 274 12543.45 37.23 54282.95 88888.00 2016-09-30 09:37:42.250 274 12543.38 37.12 54282.93 88888.00 2016-09-30 09:37:42.375 274 12543.35 37.05 54282.93 88888.00 2016-09-30 09:37:42.500 274 12543.23 36.98 54282.93 88888.00 2016-09-30 09:37:42.625 274 12543.23 36.90 54282.90 88888.00 2016-09-30 09:37:42.750 274 12543.12 36.83 54282.88 88888.00 2016-09-30 09:37:42.875 274 12543.08 36.80 54282.88 88888.00 2016-09-30 09:37:43.000 274 12543.08 36.73 54282.85 88888.00 2016-09-30 09:37:43.125 274 12543.02 36.65 54282.85 88888.00 2016-09-30 09:37:43.250 274 12543.00 36.58 54282.85 88888.00 2016-09-30 09:37:43.375 274 12543.00 36.52 54282.85 88888.00 2016-09-30 09:37:43.500 274 12542.92 36.45 54282.80 88888.00 2016-09-30 09:37:43.625 274 12542.90 36.40 54282.78 88888.00 2016-09-30 09:37:43.750 274 12542.90 36.35 54282.80 88888.00 2016-09-30 09:37:43.875 274 12542.92 36.30 54282.75 88888.00 2016-09-30 09:37:44.000 274 12542.95 36.27 54282.75 88888.00 2016-09-30 09:37:44.125 274 12542.90 36.20 54282.75 88888.00 2016-09-30 09:37:44.250 274 12542.90 36.15 54282.70 88888.00 2016-09-30 09:37:44.375 274 12542.95 36.12 54282.72 88888.00 2016-09-30 09:37:44.500 274 12542.95 36.12 54282.70 88888.00 2016-09-30 09:37:44.625 274 12542.90 36.08 54282.70 88888.00 2016-09-30 09:37:44.750 274 12542.90 36.05 54282.68 88888.00 2016-09-30 09:37:44.875 274 12542.95 36.05 54282.65 88888.00 2016-09-30 09:37:45.000 274 12542.95 36.02 54282.65 88888.00 2016-09-30 09:37:45.125 274 12542.98 36.00 54282.62 88888.00 2016-09-30 09:37:45.250 274 12542.95 36.00 54282.62 88888.00 2016-09-30 09:37:45.375 274 12542.95 36.02 54282.60 88888.00 2016-09-30 09:37:45.500 274 12542.92 36.00 54282.62 88888.00 2016-09-30 09:37:45.625 274 12542.98 36.02 54282.57 88888.00 2016-09-30 09:37:45.750 274 12542.90 36.02 54282.55 88888.00 2016-09-30 09:37:45.875 274 12542.88 36.02 54282.53 88888.00 2016-09-30 09:37:46.000 274 12542.95 36.02 54282.53 88888.00 2016-09-30 09:37:46.125 274 12542.98 36.02 54282.55 88888.00 2016-09-30 09:37:46.250 274 12542.95 36.02 54282.53 88888.00 2016-09-30 09:37:46.375 274 12542.95 36.05 54282.50 88888.00 2016-09-30 09:37:46.500 274 12542.95 36.10 54282.47 88888.00 2016-09-30 09:37:46.625 274 12542.95 36.10 54282.45 88888.00 2016-09-30 09:37:46.750 274 12542.98 36.12 54282.47 88888.00 2016-09-30 09:37:46.875 274 12542.98 36.12 54282.45 88888.00 2016-09-30 09:37:47.000 274 12542.95 36.15 54282.43 88888.00 2016-09-30 09:37:47.125 274 12542.92 36.20 54282.40 88888.00 2016-09-30 09:37:47.250 274 12542.90 36.20 54282.40 88888.00 2016-09-30 09:37:47.375 274 12542.92 36.23 54282.38 88888.00 2016-09-30 09:37:47.500 274 12542.92 36.25 54282.38 88888.00 2016-09-30 09:37:47.625 274 12542.85 36.30 54282.35 88888.00 2016-09-30 09:37:47.750 274 12542.85 36.33 54282.35 88888.00 2016-09-30 09:37:47.875 274 12542.90 36.35 54282.35 88888.00 2016-09-30 09:37:48.000 274 12542.88 36.38 54282.32 88888.00 2016-09-30 09:37:48.125 274 12542.83 36.40 54282.32 88888.00 2016-09-30 09:37:48.250 274 12542.83 36.45 54282.32 88888.00 2016-09-30 09:37:48.375 274 12542.83 36.45 54282.32 88888.00 2016-09-30 09:37:48.500 274 12542.77 36.45 54282.28 88888.00 2016-09-30 09:37:48.625 274 12542.80 36.48 54282.25 88888.00 2016-09-30 09:37:48.750 274 12542.75 36.45 54282.22 88888.00 2016-09-30 09:37:48.875 274 12542.73 36.50 54282.22 88888.00 2016-09-30 09:37:49.000 274 12542.73 36.55 54282.20 88888.00 2016-09-30 09:37:49.125 274 12542.70 36.62 54282.22 88888.00 2016-09-30 09:37:49.250 274 12542.62 36.62 54282.22 88888.00 2016-09-30 09:37:49.375 274 12542.73 36.65 54282.20 88888.00 2016-09-30 09:37:49.500 274 12542.77 36.67 54282.18 88888.00 2016-09-30 09:37:49.625 274 12542.75 36.67 54282.18 88888.00 2016-09-30 09:37:49.750 274 12542.73 36.67 54282.12 88888.00 2016-09-30 09:37:49.875 274 12542.70 36.70 54282.15 88888.00 2016-09-30 09:37:50.000 274 12542.65 36.70 54282.12 88888.00 2016-09-30 09:37:50.125 274 12542.62 36.75 54282.10 88888.00 2016-09-30 09:37:50.250 274 12542.58 36.75 54282.12 88888.00 2016-09-30 09:37:50.375 274 12542.58 36.77 54282.10 88888.00 2016-09-30 09:37:50.500 274 12542.58 36.75 54282.10 88888.00 2016-09-30 09:37:50.625 274 12542.52 36.77 54282.10 88888.00 2016-09-30 09:37:50.750 274 12542.55 36.75 54282.10 88888.00 2016-09-30 09:37:50.875 274 12542.52 36.77 54282.07 88888.00 2016-09-30 09:37:51.000 274 12542.45 36.77 54282.05 88888.00 2016-09-30 09:37:51.125 274 12542.45 36.77 54282.05 88888.00 2016-09-30 09:37:51.250 274 12542.45 36.75 54282.07 88888.00 2016-09-30 09:37:51.375 274 12542.48 36.75 54282.07 88888.00 2016-09-30 09:37:51.500 274 12542.42 36.73 54282.05 88888.00 2016-09-30 09:37:51.625 274 12542.35 36.65 54282.03 88888.00 2016-09-30 09:37:51.750 274 12542.33 36.65 54282.03 88888.00 2016-09-30 09:37:51.875 274 12542.35 36.67 54282.03 88888.00 2016-09-30 09:37:52.000 274 12542.33 36.67 54282.05 88888.00 2016-09-30 09:37:52.125 274 12542.33 36.67 54282.05 88888.00 2016-09-30 09:37:52.250 274 12542.20 36.65 54282.05 88888.00 2016-09-30 09:37:52.375 274 12542.12 36.62 54282.05 88888.00 2016-09-30 09:37:52.500 274 12542.08 36.62 54282.05 88888.00 2016-09-30 09:37:52.625 274 12542.02 36.65 54282.05 88888.00 2016-09-30 09:37:52.750 274 12542.08 36.65 54282.03 88888.00 2016-09-30 09:37:52.875 274 12542.08 36.62 54282.00 88888.00 2016-09-30 09:37:53.000 274 12542.08 36.58 54282.03 88888.00 2016-09-30 09:37:53.125 274 12542.00 36.58 54282.03 88888.00 2016-09-30 09:37:53.250 274 12542.00 36.55 54282.03 88888.00 2016-09-30 09:37:53.375 274 12541.92 36.55 54282.05 88888.00 2016-09-30 09:37:53.500 274 12541.90 36.55 54282.05 88888.00 2016-09-30 09:37:53.625 274 12541.90 36.55 54282.03 88888.00 2016-09-30 09:37:53.750 274 12541.85 36.52 54282.00 88888.00 2016-09-30 09:37:53.875 274 12541.88 36.50 54282.00 88888.00 2016-09-30 09:37:54.000 274 12541.85 36.48 54281.97 88888.00 2016-09-30 09:37:54.125 274 12541.83 36.50 54282.03 88888.00 2016-09-30 09:37:54.250 274 12541.73 36.50 54282.00 88888.00 2016-09-30 09:37:54.375 274 12541.70 36.50 54281.97 88888.00 2016-09-30 09:37:54.500 274 12541.73 36.50 54281.95 88888.00 2016-09-30 09:37:54.625 274 12541.73 36.50 54281.95 88888.00 2016-09-30 09:37:54.750 274 12541.75 36.50 54281.95 88888.00 2016-09-30 09:37:54.875 274 12541.75 36.52 54281.95 88888.00 2016-09-30 09:37:55.000 274 12541.70 36.50 54281.90 88888.00 2016-09-30 09:37:55.125 274 12541.67 36.50 54281.90 88888.00 2016-09-30 09:37:55.250 274 12541.62 36.52 54281.93 88888.00 2016-09-30 09:37:55.375 274 12541.62 36.58 54281.90 88888.00 2016-09-30 09:37:55.500 274 12541.60 36.62 54281.90 88888.00 2016-09-30 09:37:55.625 274 12541.62 36.65 54281.90 88888.00 2016-09-30 09:37:55.750 274 12541.65 36.67 54281.88 88888.00 2016-09-30 09:37:55.875 274 12541.62 36.70 54281.88 88888.00 2016-09-30 09:37:56.000 274 12541.60 36.67 54281.85 88888.00 2016-09-30 09:37:56.125 274 12541.62 36.70 54281.85 88888.00 2016-09-30 09:37:56.250 274 12541.67 36.73 54281.85 88888.00 2016-09-30 09:37:56.375 274 12541.67 36.75 54281.85 88888.00 2016-09-30 09:37:56.500 274 12541.65 36.80 54281.80 88888.00 2016-09-30 09:37:56.625 274 12541.70 36.85 54281.80 88888.00 2016-09-30 09:37:56.750 274 12541.75 36.88 54281.80 88888.00 2016-09-30 09:37:56.875 274 12541.83 36.90 54281.78 88888.00 2016-09-30 09:37:57.000 274 12541.85 36.95 54281.75 88888.00 2016-09-30 09:37:57.125 274 12541.92 37.00 54281.75 88888.00 2016-09-30 09:37:57.250 274 12541.92 37.05 54281.75 88888.00 2016-09-30 09:37:57.375 274 12542.00 37.10 54281.75 88888.00 2016-09-30 09:37:57.500 274 12542.05 37.15 54281.75 88888.00 2016-09-30 09:37:57.625 274 12542.10 37.17 54281.70 88888.00 2016-09-30 09:37:57.750 274 12542.15 37.23 54281.68 88888.00 2016-09-30 09:37:57.875 274 12542.17 37.30 54281.65 88888.00 2016-09-30 09:37:58.000 274 12542.25 37.35 54281.60 88888.00 2016-09-30 09:37:58.125 274 12542.33 37.40 54281.60 88888.00 2016-09-30 09:37:58.250 274 12542.35 37.48 54281.57 88888.00 2016-09-30 09:37:58.375 274 12542.45 37.52 54281.57 88888.00 2016-09-30 09:37:58.500 274 12542.52 37.55 54281.57 88888.00 2016-09-30 09:37:58.625 274 12542.58 37.58 54281.55 88888.00 2016-09-30 09:37:58.750 274 12542.65 37.65 54281.53 88888.00 2016-09-30 09:37:58.875 274 12542.75 37.70 54281.53 88888.00 2016-09-30 09:37:59.000 274 12542.83 37.75 54281.47 88888.00 2016-09-30 09:37:59.125 274 12542.85 37.80 54281.45 88888.00 2016-09-30 09:37:59.250 274 12542.88 37.85 54281.45 88888.00 2016-09-30 09:37:59.375 274 12542.98 37.88 54281.45 88888.00 2016-09-30 09:37:59.500 274 12543.00 37.90 54281.43 88888.00 2016-09-30 09:37:59.625 274 12543.08 37.98 54281.40 88888.00 2016-09-30 09:37:59.750 274 12543.12 37.98 54281.40 88888.00 2016-09-30 09:37:59.875 274 12543.12 37.98 54281.40 88888.00 2016-09-30 09:38:00.000 274 12543.15 38.02 54281.38 88888.00 2016-09-30 09:38:00.125 274 12543.17 38.10 54281.38 88888.00 2016-09-30 09:38:00.250 274 12543.23 38.15 54281.32 88888.00 2016-09-30 09:38:00.375 274 12543.30 38.15 54281.32 88888.00 2016-09-30 09:38:00.500 274 12543.33 38.20 54281.32 88888.00 2016-09-30 09:38:00.625 274 12543.33 38.23 54281.30 88888.00 2016-09-30 09:38:00.750 274 12543.33 38.27 54281.25 88888.00 2016-09-30 09:38:00.875 274 12543.35 38.27 54281.22 88888.00 2016-09-30 09:38:01.000 274 12543.40 38.25 54281.18 88888.00 2016-09-30 09:38:01.125 274 12543.45 38.25 54281.20 88888.00 2016-09-30 09:38:01.250 274 12543.45 38.27 54281.20 88888.00 2016-09-30 09:38:01.375 274 12543.48 38.33 54281.20 88888.00 2016-09-30 09:38:01.500 274 12543.48 38.33 54281.15 88888.00 2016-09-30 09:38:01.625 274 12543.52 38.33 54281.15 88888.00 2016-09-30 09:38:01.750 274 12543.60 38.33 54281.18 88888.00 2016-09-30 09:38:01.875 274 12543.58 38.35 54281.12 88888.00 2016-09-30 09:38:02.000 274 12543.58 38.35 54281.10 88888.00 2016-09-30 09:38:02.125 274 12543.60 38.35 54281.12 88888.00 2016-09-30 09:38:02.250 274 12543.65 38.38 54281.10 88888.00 2016-09-30 09:38:02.375 274 12543.75 38.40 54281.07 88888.00 2016-09-30 09:38:02.500 274 12543.85 38.42 54281.07 88888.00 2016-09-30 09:38:02.625 274 12543.92 38.45 54281.07 88888.00 2016-09-30 09:38:02.750 274 12543.95 38.48 54281.03 88888.00 2016-09-30 09:38:02.875 274 12544.00 38.48 54281.03 88888.00 2016-09-30 09:38:03.000 274 12544.02 38.48 54280.97 88888.00 2016-09-30 09:38:03.125 274 12544.05 38.50 54280.97 88888.00 2016-09-30 09:38:03.250 274 12544.15 38.58 54280.97 88888.00 2016-09-30 09:38:03.375 274 12544.25 38.62 54280.97 88888.00 2016-09-30 09:38:03.500 274 12544.38 38.65 54280.95 88888.00 2016-09-30 09:38:03.625 274 12544.45 38.70 54280.93 88888.00 2016-09-30 09:38:03.750 274 12544.45 38.70 54280.93 88888.00 2016-09-30 09:38:03.875 274 12544.58 38.75 54280.88 88888.00 2016-09-30 09:38:04.000 274 12544.70 38.80 54280.88 88888.00 2016-09-30 09:38:04.125 274 12544.80 38.83 54280.85 88888.00 2016-09-30 09:38:04.250 274 12544.83 38.88 54280.85 88888.00 2016-09-30 09:38:04.375 274 12544.88 38.92 54280.85 88888.00 2016-09-30 09:38:04.500 274 12544.92 38.95 54280.82 88888.00 2016-09-30 09:38:04.625 274 12545.00 39.00 54280.80 88888.00 2016-09-30 09:38:04.750 274 12545.08 39.05 54280.78 88888.00 2016-09-30 09:38:04.875 274 12545.15 39.08 54280.75 88888.00 2016-09-30 09:38:05.000 274 12545.23 39.10 54280.75 88888.00 2016-09-30 09:38:05.125 274 12545.27 39.12 54280.75 88888.00 2016-09-30 09:38:05.250 274 12545.27 39.15 54280.72 88888.00 2016-09-30 09:38:05.375 274 12545.30 39.17 54280.70 88888.00 2016-09-30 09:38:05.500 274 12545.33 39.20 54280.70 88888.00 2016-09-30 09:38:05.625 274 12545.42 39.23 54280.65 88888.00 2016-09-30 09:38:05.750 274 12545.48 39.25 54280.68 88888.00 2016-09-30 09:38:05.875 274 12545.55 39.30 54280.65 88888.00 2016-09-30 09:38:06.000 274 12545.60 39.30 54280.68 88888.00 2016-09-30 09:38:06.125 274 12545.60 39.35 54280.62 88888.00 2016-09-30 09:38:06.250 274 12545.60 39.38 54280.60 88888.00 2016-09-30 09:38:06.375 274 12545.62 39.38 54280.60 88888.00 2016-09-30 09:38:06.500 274 12545.65 39.40 54280.60 88888.00 2016-09-30 09:38:06.625 274 12545.70 39.42 54280.60 88888.00 2016-09-30 09:38:06.750 274 12545.75 39.45 54280.57 88888.00 2016-09-30 09:38:06.875 274 12545.80 39.45 54280.57 88888.00 2016-09-30 09:38:07.000 274 12545.83 39.42 54280.55 88888.00 2016-09-30 09:38:07.125 274 12545.88 39.45 54280.53 88888.00 2016-09-30 09:38:07.250 274 12545.85 39.45 54280.53 88888.00 2016-09-30 09:38:07.375 274 12545.92 39.52 54280.50 88888.00 2016-09-30 09:38:07.500 274 12545.92 39.52 54280.47 88888.00 2016-09-30 09:38:07.625 274 12545.95 39.55 54280.45 88888.00 2016-09-30 09:38:07.750 274 12545.98 39.50 54280.43 88888.00 2016-09-30 09:38:07.875 274 12546.00 39.52 54280.43 88888.00 2016-09-30 09:38:08.000 274 12546.02 39.52 54280.40 88888.00 2016-09-30 09:38:08.125 274 12546.10 39.52 54280.40 88888.00 2016-09-30 09:38:08.250 274 12546.15 39.52 54280.40 88888.00 2016-09-30 09:38:08.375 274 12546.20 39.50 54280.38 88888.00 2016-09-30 09:38:08.500 274 12546.25 39.52 54280.40 88888.00 2016-09-30 09:38:08.625 274 12546.25 39.52 54280.38 88888.00 2016-09-30 09:38:08.750 274 12546.30 39.48 54280.35 88888.00 2016-09-30 09:38:08.875 274 12546.30 39.48 54280.35 88888.00 2016-09-30 09:38:09.000 274 12546.33 39.48 54280.32 88888.00 2016-09-30 09:38:09.125 274 12546.40 39.45 54280.32 88888.00 2016-09-30 09:38:09.250 274 12546.38 39.40 54280.35 88888.00 2016-09-30 09:38:09.375 274 12546.35 39.42 54280.35 88888.00 2016-09-30 09:38:09.500 274 12546.35 39.40 54280.32 88888.00 2016-09-30 09:38:09.625 274 12546.35 39.38 54280.32 88888.00 2016-09-30 09:38:09.750 274 12546.45 39.40 54280.32 88888.00 2016-09-30 09:38:09.875 274 12546.42 39.40 54280.30 88888.00 2016-09-30 09:38:10.000 274 12546.38 39.38 54280.28 88888.00 2016-09-30 09:38:10.125 274 12546.40 39.35 54280.30 88888.00 2016-09-30 09:38:10.250 274 12546.45 39.35 54280.30 88888.00 2016-09-30 09:38:10.375 274 12546.50 39.33 54280.28 88888.00 2016-09-30 09:38:10.500 274 12546.52 39.33 54280.30 88888.00 2016-09-30 09:38:10.625 274 12546.62 39.33 54280.28 88888.00 2016-09-30 09:38:10.750 274 12546.73 39.35 54280.30 88888.00 2016-09-30 09:38:10.875 274 12546.73 39.33 54280.28 88888.00 2016-09-30 09:38:11.000 274 12546.67 39.35 54280.25 88888.00 2016-09-30 09:38:11.125 274 12546.70 39.35 54280.22 88888.00 2016-09-30 09:38:11.250 274 12546.73 39.35 54280.22 88888.00 2016-09-30 09:38:11.375 274 12546.73 39.38 54280.22 88888.00 2016-09-30 09:38:11.500 274 12546.73 39.42 54280.22 88888.00 2016-09-30 09:38:11.625 274 12546.80 39.42 54280.22 88888.00 2016-09-30 09:38:11.750 274 12546.80 39.40 54280.20 88888.00 2016-09-30 09:38:11.875 274 12546.83 39.40 54280.18 88888.00 2016-09-30 09:38:12.000 274 12546.90 39.42 54280.15 88888.00 2016-09-30 09:38:12.125 274 12546.92 39.45 54280.18 88888.00 2016-09-30 09:38:12.250 274 12546.95 39.45 54280.15 88888.00 2016-09-30 09:38:12.375 274 12547.02 39.45 54280.15 88888.00 2016-09-30 09:38:12.500 274 12547.08 39.48 54280.15 88888.00 2016-09-30 09:38:12.625 274 12547.05 39.45 54280.12 88888.00 2016-09-30 09:38:12.750 274 12547.12 39.48 54280.15 88888.00 2016-09-30 09:38:12.875 274 12547.20 39.52 54280.12 88888.00 2016-09-30 09:38:13.000 274 12547.23 39.55 54280.12 88888.00 2016-09-30 09:38:13.125 274 12547.30 39.55 54280.12 88888.00 2016-09-30 09:38:13.250 274 12547.33 39.52 54280.07 88888.00 2016-09-30 09:38:13.375 274 12547.30 39.52 54280.05 88888.00 2016-09-30 09:38:13.500 274 12547.27 39.55 54280.05 88888.00 2016-09-30 09:38:13.625 274 12547.33 39.52 54280.05 88888.00 2016-09-30 09:38:13.750 274 12547.42 39.52 54280.05 88888.00 2016-09-30 09:38:13.875 274 12547.48 39.52 54280.05 88888.00 2016-09-30 09:38:14.000 274 12547.52 39.58 54280.05 88888.00 2016-09-30 09:38:14.125 274 12547.60 39.58 54280.05 88888.00 2016-09-30 09:38:14.250 274 12547.58 39.60 54280.05 88888.00 2016-09-30 09:38:14.375 274 12547.65 39.62 54280.03 88888.00 2016-09-30 09:38:14.500 274 12547.70 39.60 54280.00 88888.00 2016-09-30 09:38:14.625 274 12547.77 39.62 54280.00 88888.00 2016-09-30 09:38:14.750 274 12547.80 39.62 54280.03 88888.00 2016-09-30 09:38:14.875 274 12547.83 39.60 54280.00 88888.00 2016-09-30 09:38:15.000 274 12547.88 39.60 54280.00 88888.00 2016-09-30 09:38:15.125 274 12547.92 39.62 54279.97 88888.00 2016-09-30 09:38:15.250 274 12547.98 39.58 54279.97 88888.00 2016-09-30 09:38:15.375 274 12548.02 39.62 54279.97 88888.00 2016-09-30 09:38:15.500 274 12548.05 39.60 54280.00 88888.00 2016-09-30 09:38:15.625 274 12548.10 39.60 54279.97 88888.00 2016-09-30 09:38:15.750 274 12548.12 39.62 54279.97 88888.00 2016-09-30 09:38:15.875 274 12548.15 39.60 54280.00 88888.00 2016-09-30 09:38:16.000 274 12548.17 39.60 54279.97 88888.00 2016-09-30 09:38:16.125 274 12548.15 39.62 54280.00 88888.00 2016-09-30 09:38:16.250 274 12548.17 39.58 54280.00 88888.00 2016-09-30 09:38:16.375 274 12548.25 39.58 54280.00 88888.00 2016-09-30 09:38:16.500 274 12548.23 39.58 54280.03 88888.00 2016-09-30 09:38:16.625 274 12548.25 39.58 54280.03 88888.00 2016-09-30 09:38:16.750 274 12548.25 39.55 54280.03 88888.00 2016-09-30 09:38:16.875 274 12548.23 39.52 54280.03 88888.00 2016-09-30 09:38:17.000 274 12548.25 39.50 54280.03 88888.00 2016-09-30 09:38:17.125 274 12548.25 39.48 54280.03 88888.00 2016-09-30 09:38:17.250 274 12548.23 39.45 54280.05 88888.00 2016-09-30 09:38:17.375 274 12548.27 39.45 54280.05 88888.00 2016-09-30 09:38:17.500 274 12548.30 39.42 54280.03 88888.00 2016-09-30 09:38:17.625 274 12548.25 39.38 54280.03 88888.00 2016-09-30 09:38:17.750 274 12548.27 39.38 54280.03 88888.00 2016-09-30 09:38:17.875 274 12548.27 39.35 54280.05 88888.00 2016-09-30 09:38:18.000 274 12548.25 39.27 54280.07 88888.00 2016-09-30 09:38:18.125 274 12548.23 39.27 54280.07 88888.00 2016-09-30 09:38:18.250 274 12548.17 39.27 54280.10 88888.00 2016-09-30 09:38:18.375 274 12548.20 39.25 54280.07 88888.00 2016-09-30 09:38:18.500 274 12548.20 39.23 54280.07 88888.00 2016-09-30 09:38:18.625 274 12548.17 39.20 54280.10 88888.00 2016-09-30 09:38:18.750 274 12548.17 39.17 54280.07 88888.00 2016-09-30 09:38:18.875 274 12548.12 39.15 54280.10 88888.00 2016-09-30 09:38:19.000 274 12548.08 39.10 54280.07 88888.00 2016-09-30 09:38:19.125 274 12548.08 39.10 54280.10 88888.00 2016-09-30 09:38:19.250 274 12548.05 39.05 54280.10 88888.00 2016-09-30 09:38:19.375 274 12548.08 39.00 54280.10 88888.00 2016-09-30 09:38:19.500 274 12548.02 38.98 54280.12 88888.00 2016-09-30 09:38:19.625 274 12547.98 38.95 54280.12 88888.00 2016-09-30 09:38:19.750 274 12547.98 38.90 54280.15 88888.00 2016-09-30 09:38:19.875 274 12547.98 38.85 54280.15 88888.00 2016-09-30 09:38:20.000 274 12547.90 38.83 54280.15 88888.00 2016-09-30 09:38:20.125 274 12547.92 38.77 54280.18 88888.00 2016-09-30 09:38:20.250 274 12547.98 38.73 54280.15 88888.00 2016-09-30 09:38:20.375 274 12547.98 38.65 54280.18 88888.00 2016-09-30 09:38:20.500 274 12547.90 38.62 54280.20 88888.00 2016-09-30 09:38:20.625 274 12547.83 38.58 54280.20 88888.00 2016-09-30 09:38:20.750 274 12547.80 38.55 54280.22 88888.00 2016-09-30 09:38:20.875 274 12547.83 38.50 54280.22 88888.00 2016-09-30 09:38:21.000 274 12547.80 38.48 54280.22 88888.00 2016-09-30 09:38:21.125 274 12547.77 38.42 54280.22 88888.00 2016-09-30 09:38:21.250 274 12547.70 38.35 54280.22 88888.00 2016-09-30 09:38:21.375 274 12547.67 38.35 54280.22 88888.00 2016-09-30 09:38:21.500 274 12547.62 38.33 54280.25 88888.00 2016-09-30 09:38:21.625 274 12547.65 38.27 54280.28 88888.00 2016-09-30 09:38:21.750 274 12547.73 38.20 54280.25 88888.00 2016-09-30 09:38:21.875 274 12547.70 38.17 54280.28 88888.00 2016-09-30 09:38:22.000 274 12547.73 38.10 54280.25 88888.00 2016-09-30 09:38:22.125 274 12547.75 38.05 54280.28 88888.00 2016-09-30 09:38:22.250 274 12547.70 38.00 54280.30 88888.00 2016-09-30 09:38:22.375 274 12547.73 38.00 54280.30 88888.00 2016-09-30 09:38:22.500 274 12547.67 37.95 54280.30 88888.00 2016-09-30 09:38:22.625 274 12547.67 37.90 54280.30 88888.00 2016-09-30 09:38:22.750 274 12547.65 37.88 54280.32 88888.00 2016-09-30 09:38:22.875 274 12547.65 37.85 54280.32 88888.00 2016-09-30 09:38:23.000 274 12547.67 37.83 54280.30 88888.00 2016-09-30 09:38:23.125 274 12547.70 37.77 54280.28 88888.00 2016-09-30 09:38:23.250 274 12547.67 37.73 54280.30 88888.00 2016-09-30 09:38:23.375 274 12547.70 37.67 54280.30 88888.00 2016-09-30 09:38:23.500 274 12547.67 37.62 54280.30 88888.00 2016-09-30 09:38:23.625 274 12547.70 37.62 54280.32 88888.00 2016-09-30 09:38:23.750 274 12547.75 37.62 54280.30 88888.00 2016-09-30 09:38:23.875 274 12547.77 37.60 54280.32 88888.00 2016-09-30 09:38:24.000 274 12547.80 37.55 54280.30 88888.00 2016-09-30 09:38:24.125 274 12547.73 37.48 54280.35 88888.00 2016-09-30 09:38:24.250 274 12547.65 37.42 54280.35 88888.00 2016-09-30 09:38:24.375 274 12547.73 37.42 54280.35 88888.00 2016-09-30 09:38:24.500 274 12547.77 37.38 54280.38 88888.00 2016-09-30 09:38:24.625 274 12547.77 37.33 54280.35 88888.00 2016-09-30 09:38:24.750 274 12547.77 37.27 54280.35 88888.00 2016-09-30 09:38:24.875 274 12547.83 37.23 54280.32 88888.00 2016-09-30 09:38:25.000 274 12547.83 37.20 54280.35 88888.00 2016-09-30 09:38:25.125 274 12547.85 37.17 54280.32 88888.00 2016-09-30 09:38:25.250 274 12547.85 37.15 54280.32 88888.00 2016-09-30 09:38:25.375 274 12547.92 37.12 54280.35 88888.00 2016-09-30 09:38:25.500 274 12547.95 37.12 54280.35 88888.00 2016-09-30 09:38:25.625 274 12547.98 37.12 54280.32 88888.00 2016-09-30 09:38:25.750 274 12547.98 37.12 54280.35 88888.00 2016-09-30 09:38:25.875 274 12548.00 37.08 54280.35 88888.00 2016-09-30 09:38:26.000 274 12548.02 37.02 54280.32 88888.00 2016-09-30 09:38:26.125 274 12548.02 37.00 54280.30 88888.00 2016-09-30 09:38:26.250 274 12548.00 37.00 54280.32 88888.00 2016-09-30 09:38:26.375 274 12548.00 37.02 54280.35 88888.00 2016-09-30 09:38:26.500 274 12548.02 37.00 54280.32 88888.00 2016-09-30 09:38:26.625 274 12548.05 36.98 54280.30 88888.00 2016-09-30 09:38:26.750 274 12548.10 37.00 54280.32 88888.00 2016-09-30 09:38:26.875 274 12548.10 37.00 54280.32 88888.00 2016-09-30 09:38:27.000 274 12548.05 36.95 54280.30 88888.00 2016-09-30 09:38:27.125 274 12548.02 36.95 54280.30 88888.00 2016-09-30 09:38:27.250 274 12548.02 36.92 54280.30 88888.00 2016-09-30 09:38:27.375 274 12548.02 36.95 54280.32 88888.00 2016-09-30 09:38:27.500 274 12548.02 36.90 54280.32 88888.00 2016-09-30 09:38:27.625 274 12548.10 36.90 54280.30 88888.00 2016-09-30 09:38:27.750 274 12548.10 36.90 54280.30 88888.00 2016-09-30 09:38:27.875 274 12548.12 36.90 54280.28 88888.00 2016-09-30 09:38:28.000 274 12548.20 36.88 54280.28 88888.00 2016-09-30 09:38:28.125 274 12548.25 36.88 54280.30 88888.00 2016-09-30 09:38:28.250 274 12548.27 36.90 54280.30 88888.00 2016-09-30 09:38:28.375 274 12548.30 36.92 54280.30 88888.00 2016-09-30 09:38:28.500 274 12548.27 36.92 54280.25 88888.00 2016-09-30 09:38:28.625 274 12548.33 36.90 54280.25 88888.00 2016-09-30 09:38:28.750 274 12548.38 36.90 54280.25 88888.00 2016-09-30 09:38:28.875 274 12548.40 36.98 54280.28 88888.00 2016-09-30 09:38:29.000 274 12548.40 36.95 54280.25 88888.00 2016-09-30 09:38:29.125 274 12548.48 36.95 54280.22 88888.00 2016-09-30 09:38:29.250 274 12548.50 36.95 54280.20 88888.00 2016-09-30 09:38:29.375 274 12548.52 37.00 54280.20 88888.00 2016-09-30 09:38:29.500 274 12548.60 37.05 54280.20 88888.00 2016-09-30 09:38:29.625 274 12548.67 37.08 54280.18 88888.00 2016-09-30 09:38:29.750 274 12548.73 37.08 54280.15 88888.00 2016-09-30 09:38:29.875 274 12548.77 37.12 54280.15 88888.00 2016-09-30 09:38:30.000 274 12548.80 37.15 54280.12 88888.00 2016-09-30 09:38:30.125 274 12548.85 37.20 54280.12 88888.00 2016-09-30 09:38:30.250 274 12548.90 37.27 54280.10 88888.00 2016-09-30 09:38:30.375 274 12549.05 37.30 54280.07 88888.00 2016-09-30 09:38:30.500 274 12549.17 37.33 54280.07 88888.00 2016-09-30 09:38:30.625 274 12549.17 37.38 54280.07 88888.00 2016-09-30 09:38:30.750 274 12549.23 37.42 54280.05 88888.00 2016-09-30 09:38:30.875 274 12549.35 37.48 54280.05 88888.00 2016-09-30 09:38:31.000 274 12549.40 37.50 54280.03 88888.00 2016-09-30 09:38:31.125 274 12549.48 37.58 54280.03 88888.00 2016-09-30 09:38:31.250 274 12549.58 37.58 54280.00 88888.00 2016-09-30 09:38:31.375 274 12549.67 37.65 54279.97 88888.00 2016-09-30 09:38:31.500 274 12549.70 37.67 54279.97 88888.00 2016-09-30 09:38:31.625 274 12549.70 37.75 54279.97 88888.00 2016-09-30 09:38:31.750 274 12549.67 37.83 54279.97 88888.00 2016-09-30 09:38:31.875 274 12549.70 37.92 54279.95 88888.00 2016-09-30 09:38:32.000 274 12549.77 37.95 54279.93 88888.00 2016-09-30 09:38:32.125 274 12549.88 37.98 54279.90 88888.00 2016-09-30 09:38:32.250 274 12549.85 38.00 54279.88 88888.00 2016-09-30 09:38:32.375 274 12549.90 38.08 54279.90 88888.00 2016-09-30 09:38:32.500 274 12549.95 38.10 54279.90 88888.00 2016-09-30 09:38:32.625 274 12550.00 38.15 54279.90 88888.00 2016-09-30 09:38:32.750 274 12550.05 38.15 54279.90 88888.00 2016-09-30 09:38:32.875 274 12550.15 38.15 54279.88 88888.00 2016-09-30 09:38:33.000 274 12550.23 38.23 54279.88 88888.00 2016-09-30 09:38:33.125 274 12550.17 38.25 54279.90 88888.00 2016-09-30 09:38:33.250 274 12550.20 38.25 54279.88 88888.00 2016-09-30 09:38:33.375 274 12550.17 38.27 54279.82 88888.00 2016-09-30 09:38:33.500 274 12550.10 38.30 54279.82 88888.00 2016-09-30 09:38:33.625 274 12550.15 38.33 54279.80 88888.00 2016-09-30 09:38:33.750 274 12550.25 38.35 54279.82 88888.00 2016-09-30 09:38:33.875 274 12550.27 38.35 54279.80 88888.00 2016-09-30 09:38:34.000 274 12550.35 38.35 54279.78 88888.00 2016-09-30 09:38:34.125 274 12550.40 38.38 54279.80 88888.00 2016-09-30 09:38:34.250 274 12550.42 38.38 54279.78 88888.00 2016-09-30 09:38:34.375 274 12550.45 38.40 54279.78 88888.00 2016-09-30 09:38:34.500 274 12550.50 38.38 54279.72 88888.00 2016-09-30 09:38:34.625 274 12550.55 38.40 54279.72 88888.00 2016-09-30 09:38:34.750 274 12550.60 38.42 54279.72 88888.00 2016-09-30 09:38:34.875 274 12550.65 38.42 54279.72 88888.00 2016-09-30 09:38:35.000 274 12550.67 38.45 54279.68 88888.00 2016-09-30 09:38:35.125 274 12550.67 38.52 54279.70 88888.00 2016-09-30 09:38:35.250 274 12550.73 38.58 54279.72 88888.00 2016-09-30 09:38:35.375 274 12550.67 38.55 54279.68 88888.00 2016-09-30 09:38:35.500 274 12550.62 38.55 54279.68 88888.00 2016-09-30 09:38:35.625 274 12550.70 38.58 54279.65 88888.00 2016-09-30 09:38:35.750 274 12550.77 38.62 54279.62 88888.00 2016-09-30 09:38:35.875 274 12550.77 38.65 54279.62 88888.00 2016-09-30 09:38:36.000 274 12550.80 38.67 54279.60 88888.00 2016-09-30 09:38:36.125 274 12550.80 38.70 54279.62 88888.00 2016-09-30 09:38:36.250 274 12550.73 38.73 54279.62 88888.00 2016-09-30 09:38:36.375 274 12550.75 38.75 54279.60 88888.00 2016-09-30 09:38:36.500 274 12550.77 38.75 54279.57 88888.00 2016-09-30 09:38:36.625 274 12550.88 38.77 54279.57 88888.00 2016-09-30 09:38:36.750 274 12550.92 38.80 54279.57 88888.00 2016-09-30 09:38:36.875 274 12550.98 38.85 54279.55 88888.00 2016-09-30 09:38:37.000 274 12551.00 38.88 54279.53 88888.00 2016-09-30 09:38:37.125 274 12551.02 38.90 54279.55 88888.00 2016-09-30 09:38:37.250 274 12551.05 38.92 54279.53 88888.00 2016-09-30 09:38:37.375 274 12551.12 38.95 54279.53 88888.00 2016-09-30 09:38:37.500 274 12551.20 38.98 54279.50 88888.00 2016-09-30 09:38:37.625 274 12551.23 39.02 54279.47 88888.00 2016-09-30 09:38:37.750 274 12551.30 39.05 54279.45 88888.00 2016-09-30 09:38:37.875 274 12551.35 39.08 54279.45 88888.00 2016-09-30 09:38:38.000 274 12551.38 39.10 54279.43 88888.00 2016-09-30 09:38:38.125 274 12551.40 39.10 54279.43 88888.00 2016-09-30 09:38:38.250 274 12551.48 39.12 54279.40 88888.00 2016-09-30 09:38:38.375 274 12551.60 39.15 54279.40 88888.00 2016-09-30 09:38:38.500 274 12551.65 39.17 54279.38 88888.00 2016-09-30 09:38:38.625 274 12551.73 39.15 54279.35 88888.00 2016-09-30 09:38:38.750 274 12551.83 39.17 54279.35 88888.00 2016-09-30 09:38:38.875 274 12551.92 39.20 54279.35 88888.00 2016-09-30 09:38:39.000 274 12551.95 39.23 54279.30 88888.00 2016-09-30 09:38:39.125 274 12552.00 39.25 54279.32 88888.00 2016-09-30 09:38:39.250 274 12552.08 39.27 54279.32 88888.00 2016-09-30 09:38:39.375 274 12552.12 39.30 54279.30 88888.00 2016-09-30 09:38:39.500 274 12552.20 39.30 54279.25 88888.00 2016-09-30 09:38:39.625 274 12552.23 39.30 54279.28 88888.00 2016-09-30 09:38:39.750 274 12552.27 39.38 54279.28 88888.00 2016-09-30 09:38:39.875 274 12552.35 39.40 54279.28 88888.00 2016-09-30 09:38:40.000 274 12552.45 39.42 54279.20 88888.00 2016-09-30 09:38:40.125 274 12552.50 39.45 54279.20 88888.00 2016-09-30 09:38:40.250 274 12552.60 39.50 54279.20 88888.00 2016-09-30 09:38:40.375 274 12552.73 39.55 54279.18 88888.00 2016-09-30 09:38:40.500 274 12552.75 39.52 54279.15 88888.00 2016-09-30 09:38:40.625 274 12552.80 39.52 54279.15 88888.00 2016-09-30 09:38:40.750 274 12552.83 39.58 54279.15 88888.00 2016-09-30 09:38:40.875 274 12552.88 39.60 54279.18 88888.00 2016-09-30 09:38:41.000 274 12552.98 39.62 54279.15 88888.00 2016-09-30 09:38:41.125 274 12553.02 39.62 54279.18 88888.00 2016-09-30 09:38:41.250 274 12553.00 39.65 54279.18 88888.00 2016-09-30 09:38:41.375 274 12553.05 39.65 54279.18 88888.00 2016-09-30 09:38:41.500 274 12553.08 39.70 54279.18 88888.00 2016-09-30 09:38:41.625 274 12553.08 39.67 54279.15 88888.00 2016-09-30 09:38:41.750 274 12553.10 39.65 54279.15 88888.00 2016-09-30 09:38:41.875 274 12553.10 39.65 54279.15 88888.00 2016-09-30 09:38:42.000 274 12553.10 39.67 54279.15 88888.00 2016-09-30 09:38:42.125 274 12553.15 39.70 54279.15 88888.00 2016-09-30 09:38:42.250 274 12553.15 39.73 54279.15 88888.00 2016-09-30 09:38:42.375 274 12553.15 39.77 54279.15 88888.00 2016-09-30 09:38:42.500 274 12553.20 39.80 54279.15 88888.00 2016-09-30 09:38:42.625 274 12553.23 39.80 54279.12 88888.00 2016-09-30 09:38:42.750 274 12553.17 39.80 54279.12 88888.00 2016-09-30 09:38:42.875 274 12553.20 39.80 54279.12 88888.00 2016-09-30 09:38:43.000 274 12553.23 39.85 54279.10 88888.00 2016-09-30 09:38:43.125 274 12553.30 39.88 54279.10 88888.00 2016-09-30 09:38:43.250 274 12553.25 39.92 54279.10 88888.00 2016-09-30 09:38:43.375 274 12553.27 39.95 54279.07 88888.00 2016-09-30 09:38:43.500 274 12553.33 39.98 54279.07 88888.00 2016-09-30 09:38:43.625 274 12553.42 40.02 54279.07 88888.00 2016-09-30 09:38:43.750 274 12553.48 40.00 54279.10 88888.00 2016-09-30 09:38:43.875 274 12553.48 40.02 54279.10 88888.00 2016-09-30 09:38:44.000 274 12553.52 40.02 54279.05 88888.00 2016-09-30 09:38:44.125 274 12553.58 40.08 54279.07 88888.00 2016-09-30 09:38:44.250 274 12553.62 40.15 54279.10 88888.00 2016-09-30 09:38:44.375 274 12553.62 40.17 54279.07 88888.00 2016-09-30 09:38:44.500 274 12553.65 40.20 54279.05 88888.00 2016-09-30 09:38:44.625 274 12553.73 40.23 54279.05 88888.00 2016-09-30 09:38:44.750 274 12553.77 40.27 54279.05 88888.00 2016-09-30 09:38:44.875 274 12553.85 40.38 54279.07 88888.00 2016-09-30 09:38:45.000 274 12553.88 40.38 54279.05 88888.00 2016-09-30 09:38:45.125 274 12553.95 40.42 54279.05 88888.00 2016-09-30 09:38:45.250 274 12553.95 40.45 54279.05 88888.00 2016-09-30 09:38:45.375 274 12553.98 40.50 54279.05 88888.00 2016-09-30 09:38:45.500 274 12554.00 40.52 54279.05 88888.00 2016-09-30 09:38:45.625 274 12554.08 40.55 54279.03 88888.00 2016-09-30 09:38:45.750 274 12554.10 40.58 54279.03 88888.00 2016-09-30 09:38:45.875 274 12554.08 40.60 54279.05 88888.00 2016-09-30 09:38:46.000 274 12554.10 40.65 54279.05 88888.00 2016-09-30 09:38:46.125 274 12554.17 40.70 54279.07 88888.00 2016-09-30 09:38:46.250 274 12554.17 40.70 54279.07 88888.00 2016-09-30 09:38:46.375 274 12554.17 40.73 54279.05 88888.00 2016-09-30 09:38:46.500 274 12554.23 40.75 54279.05 88888.00 2016-09-30 09:38:46.625 274 12554.33 40.77 54279.03 88888.00 2016-09-30 09:38:46.750 274 12554.27 40.77 54279.05 88888.00 2016-09-30 09:38:46.875 274 12554.20 40.77 54279.05 88888.00 2016-09-30 09:38:47.000 274 12554.17 40.80 54279.05 88888.00 2016-09-30 09:38:47.125 274 12554.15 40.83 54279.07 88888.00 2016-09-30 09:38:47.250 274 12554.12 40.80 54279.07 88888.00 2016-09-30 09:38:47.375 274 12554.17 40.80 54279.05 88888.00 2016-09-30 09:38:47.500 274 12554.20 40.83 54279.10 88888.00 2016-09-30 09:38:47.625 274 12554.23 40.80 54279.10 88888.00 2016-09-30 09:38:47.750 274 12554.23 40.77 54279.10 88888.00 2016-09-30 09:38:47.875 274 12554.33 40.75 54279.12 88888.00 2016-09-30 09:38:48.000 274 12554.33 40.73 54279.12 88888.00 2016-09-30 09:38:48.125 274 12554.33 40.73 54279.15 88888.00 2016-09-30 09:38:48.250 274 12554.30 40.70 54279.18 88888.00 2016-09-30 09:38:48.375 274 12554.30 40.70 54279.18 88888.00 2016-09-30 09:38:48.500 274 12554.30 40.67 54279.15 88888.00 2016-09-30 09:38:48.625 274 12554.33 40.65 54279.15 88888.00 2016-09-30 09:38:48.750 274 12554.38 40.62 54279.18 88888.00 2016-09-30 09:38:48.875 274 12554.40 40.58 54279.18 88888.00 2016-09-30 09:38:49.000 274 12554.45 40.55 54279.18 88888.00 2016-09-30 09:38:49.125 274 12554.48 40.55 54279.20 88888.00 2016-09-30 09:38:49.250 274 12554.45 40.52 54279.20 88888.00 2016-09-30 09:38:49.375 274 12554.48 40.58 54279.22 88888.00 2016-09-30 09:38:49.500 274 12554.55 40.55 54279.22 88888.00 2016-09-30 09:38:49.625 274 12554.58 40.52 54279.22 88888.00 2016-09-30 09:38:49.750 274 12554.58 40.50 54279.25 88888.00 2016-09-30 09:38:49.875 274 12554.65 40.50 54279.22 88888.00 2016-09-30 09:38:50.000 274 12554.67 40.48 54279.25 88888.00 2016-09-30 09:38:50.125 274 12554.67 40.45 54279.28 88888.00 2016-09-30 09:38:50.250 274 12554.70 40.45 54279.30 88888.00 2016-09-30 09:38:50.375 274 12554.75 40.42 54279.28 88888.00 2016-09-30 09:38:50.500 274 12554.77 40.40 54279.30 88888.00 2016-09-30 09:38:50.625 274 12554.80 40.38 54279.30 88888.00 2016-09-30 09:38:50.750 274 12554.83 40.33 54279.30 88888.00 2016-09-30 09:38:50.875 274 12554.83 40.38 54279.32 88888.00 2016-09-30 09:38:51.000 274 12554.90 40.35 54279.30 88888.00 2016-09-30 09:38:51.125 274 12554.95 40.33 54279.30 88888.00 2016-09-30 09:38:51.250 274 12554.95 40.30 54279.32 88888.00 2016-09-30 09:38:51.375 274 12555.02 40.30 54279.32 88888.00 2016-09-30 09:38:51.500 274 12555.00 40.30 54279.35 88888.00 2016-09-30 09:38:51.625 274 12554.98 40.30 54279.38 88888.00 2016-09-30 09:38:51.750 274 12555.00 40.27 54279.40 88888.00 2016-09-30 09:38:51.875 274 12555.08 40.27 54279.40 88888.00 2016-09-30 09:38:52.000 274 12555.10 40.25 54279.38 88888.00 2016-09-30 09:38:52.125 274 12555.15 40.25 54279.40 88888.00 2016-09-30 09:38:52.250 274 12555.20 40.23 54279.40 88888.00 2016-09-30 09:38:52.375 274 12555.25 40.23 54279.40 88888.00 2016-09-30 09:38:52.500 274 12555.25 40.20 54279.43 88888.00 2016-09-30 09:38:52.625 274 12555.27 40.23 54279.43 88888.00 2016-09-30 09:38:52.750 274 12555.30 40.27 54279.45 88888.00 2016-09-30 09:38:52.875 274 12555.33 40.25 54279.47 88888.00 2016-09-30 09:38:53.000 274 12555.35 40.23 54279.47 88888.00 2016-09-30 09:38:53.125 274 12555.30 40.25 54279.50 88888.00 2016-09-30 09:38:53.250 274 12555.25 40.25 54279.53 88888.00 2016-09-30 09:38:53.375 274 12555.38 40.25 54279.53 88888.00 2016-09-30 09:38:53.500 274 12555.45 40.25 54279.53 88888.00 2016-09-30 09:38:53.625 274 12555.45 40.23 54279.53 88888.00 2016-09-30 09:38:53.750 274 12555.45 40.20 54279.53 88888.00 2016-09-30 09:38:53.875 274 12555.42 40.20 54279.55 88888.00 2016-09-30 09:38:54.000 274 12555.48 40.17 54279.55 88888.00 2016-09-30 09:38:54.125 274 12555.58 40.12 54279.57 88888.00 2016-09-30 09:38:54.250 274 12555.52 40.10 54279.65 88888.00 2016-09-30 09:38:54.375 274 12555.45 40.08 54279.62 88888.00 2016-09-30 09:38:54.500 274 12555.42 40.08 54279.60 88888.00 2016-09-30 09:38:54.625 274 12555.50 40.02 54279.60 88888.00 2016-09-30 09:38:54.750 274 12555.55 40.00 54279.65 88888.00 2016-09-30 09:38:54.875 274 12555.50 39.98 54279.68 88888.00 2016-09-30 09:38:55.000 274 12555.48 39.90 54279.68 88888.00 2016-09-30 09:38:55.125 274 12555.50 39.85 54279.72 88888.00 2016-09-30 09:38:55.250 274 12555.52 39.77 54279.75 88888.00 2016-09-30 09:38:55.375 274 12555.58 39.75 54279.72 88888.00 2016-09-30 09:38:55.500 274 12555.60 39.70 54279.75 88888.00 2016-09-30 09:38:55.625 274 12555.60 39.62 54279.75 88888.00 2016-09-30 09:38:55.750 274 12555.58 39.62 54279.78 88888.00 2016-09-30 09:38:55.875 274 12555.60 39.58 54279.80 88888.00 2016-09-30 09:38:56.000 274 12555.70 39.55 54279.80 88888.00 2016-09-30 09:38:56.125 274 12555.67 39.50 54279.82 88888.00 2016-09-30 09:38:56.250 274 12555.65 39.48 54279.88 88888.00 2016-09-30 09:38:56.375 274 12555.70 39.48 54279.90 88888.00 2016-09-30 09:38:56.500 274 12555.67 39.42 54279.90 88888.00 2016-09-30 09:38:56.625 274 12555.67 39.38 54279.90 88888.00 2016-09-30 09:38:56.750 274 12555.70 39.38 54279.93 88888.00 2016-09-30 09:38:56.875 274 12555.77 39.35 54279.95 88888.00 2016-09-30 09:38:57.000 274 12555.85 39.30 54279.95 88888.00 2016-09-30 09:38:57.125 274 12555.88 39.27 54279.97 88888.00 2016-09-30 09:38:57.250 274 12555.90 39.23 54279.97 88888.00 2016-09-30 09:38:57.375 274 12555.95 39.20 54280.00 88888.00 2016-09-30 09:38:57.500 274 12555.92 39.17 54280.00 88888.00 2016-09-30 09:38:57.625 274 12555.92 39.17 54280.03 88888.00 2016-09-30 09:38:57.750 274 12555.98 39.12 54280.05 88888.00 2016-09-30 09:38:57.875 274 12556.02 39.10 54280.05 88888.00 2016-09-30 09:38:58.000 274 12556.02 39.08 54280.05 88888.00 2016-09-30 09:38:58.125 274 12556.08 39.08 54280.07 88888.00 2016-09-30 09:38:58.250 274 12556.15 39.05 54280.15 88888.00 2016-09-30 09:38:58.375 274 12556.23 39.02 54280.18 88888.00 2016-09-30 09:38:58.500 274 12556.25 39.00 54280.15 88888.00 2016-09-30 09:38:58.625 274 12556.30 38.95 54280.15 88888.00 2016-09-30 09:38:58.750 274 12556.33 38.95 54280.15 88888.00 2016-09-30 09:38:58.875 274 12556.30 38.95 54280.15 88888.00 2016-09-30 09:38:59.000 274 12556.33 38.95 54280.20 88888.00 2016-09-30 09:38:59.125 274 12556.38 38.92 54280.22 88888.00 2016-09-30 09:38:59.250 274 12556.45 38.90 54280.25 88888.00 2016-09-30 09:38:59.375 274 12556.50 38.90 54280.28 88888.00 2016-09-30 09:38:59.500 274 12556.50 38.88 54280.30 88888.00 2016-09-30 09:38:59.625 274 12556.52 38.88 54280.30 88888.00 2016-09-30 09:38:59.750 274 12556.55 38.85 54280.35 88888.00 2016-09-30 09:38:59.875 274 12556.52 38.85 54280.38 88888.00 2016-09-30 09:39:00.000 274 12556.55 38.83 54280.38 88888.00 2016-09-30 09:39:00.125 274 12556.60 38.80 54280.40 88888.00 2016-09-30 09:39:00.250 274 12556.58 38.77 54280.45 88888.00 2016-09-30 09:39:00.375 274 12556.60 38.77 54280.47 88888.00 2016-09-30 09:39:00.500 274 12556.65 38.75 54280.47 88888.00 2016-09-30 09:39:00.625 274 12556.65 38.70 54280.47 88888.00 2016-09-30 09:39:00.750 274 12556.62 38.75 54280.53 88888.00 2016-09-30 09:39:00.875 274 12556.60 38.70 54280.55 88888.00 2016-09-30 09:39:01.000 274 12556.52 38.65 54280.55 88888.00 2016-09-30 09:39:01.125 274 12556.45 38.62 54280.60 88888.00 2016-09-30 09:39:01.250 274 12556.40 38.60 54280.65 88888.00 2016-09-30 09:39:01.375 274 12556.35 38.58 54280.68 88888.00 2016-09-30 09:39:01.500 274 12556.35 38.55 54280.68 88888.00 2016-09-30 09:39:01.625 274 12556.35 38.50 54280.68 88888.00 2016-09-30 09:39:01.750 274 12556.35 38.45 54280.72 88888.00 2016-09-30 09:39:01.875 274 12556.33 38.38 54280.75 88888.00 2016-09-30 09:39:02.000 274 12556.30 38.35 54280.78 88888.00 2016-09-30 09:39:02.125 274 12556.25 38.33 54280.80 88888.00 2016-09-30 09:39:02.250 274 12556.15 38.17 54280.80 88888.00 2016-09-30 09:39:02.375 274 12556.15 38.10 54280.82 88888.00 2016-09-30 09:39:02.500 274 12556.10 38.02 54280.85 88888.00 2016-09-30 09:39:02.625 274 12556.10 37.98 54280.88 88888.00 2016-09-30 09:39:02.750 274 12556.08 37.88 54280.93 88888.00 2016-09-30 09:39:02.875 274 12556.00 37.80 54280.97 88888.00 2016-09-30 09:39:03.000 274 12555.92 37.75 54280.97 88888.00 2016-09-30 09:39:03.125 274 12555.90 37.67 54281.03 88888.00 2016-09-30 09:39:03.250 274 12555.85 37.55 54281.05 88888.00 2016-09-30 09:39:03.375 274 12555.85 37.52 54281.05 88888.00 2016-09-30 09:39:03.500 274 12555.88 37.45 54281.07 88888.00 2016-09-30 09:39:03.625 274 12555.85 37.35 54281.10 88888.00 2016-09-30 09:39:03.750 274 12555.75 37.27 54281.15 88888.00 2016-09-30 09:39:03.875 274 12555.73 37.23 54281.15 88888.00 2016-09-30 09:39:04.000 274 12555.75 37.17 54281.20 88888.00 2016-09-30 09:39:04.125 274 12555.75 37.10 54281.28 88888.00 2016-09-30 09:39:04.250 274 12555.73 37.02 54281.28 88888.00 2016-09-30 09:39:04.375 274 12555.73 36.98 54281.28 88888.00 2016-09-30 09:39:04.500 274 12555.70 36.95 54281.28 88888.00 2016-09-30 09:39:04.625 274 12555.73 36.92 54281.30 88888.00 2016-09-30 09:39:04.750 274 12555.77 36.88 54281.32 88888.00 2016-09-30 09:39:04.875 274 12555.77 36.83 54281.38 88888.00 2016-09-30 09:39:05.000 274 12555.77 36.80 54281.40 88888.00 2016-09-30 09:39:05.125 274 12555.77 36.75 54281.43 88888.00 2016-09-30 09:39:05.250 274 12555.77 36.73 54281.47 88888.00 2016-09-30 09:39:05.375 274 12555.80 36.70 54281.50 88888.00 2016-09-30 09:39:05.500 274 12555.80 36.65 54281.50 88888.00 2016-09-30 09:39:05.625 274 12555.77 36.65 54281.55 88888.00 2016-09-30 09:39:05.750 274 12555.77 36.58 54281.55 88888.00 2016-09-30 09:39:05.875 274 12555.80 36.55 54281.57 88888.00 2016-09-30 09:39:06.000 274 12555.83 36.48 54281.55 88888.00 2016-09-30 09:39:06.125 274 12555.88 36.48 54281.60 88888.00 2016-09-30 09:39:06.250 274 12555.90 36.48 54281.65 88888.00 2016-09-30 09:39:06.375 274 12555.90 36.42 54281.65 88888.00 2016-09-30 09:39:06.500 274 12555.83 36.42 54281.68 88888.00 2016-09-30 09:39:06.625 274 12555.77 36.40 54281.70 88888.00 2016-09-30 09:39:06.750 274 12555.80 36.40 54281.72 88888.00 2016-09-30 09:39:06.875 274 12555.80 36.40 54281.75 88888.00 2016-09-30 09:39:07.000 274 12555.80 36.40 54281.78 88888.00 2016-09-30 09:39:07.125 274 12555.77 36.35 54281.82 88888.00 2016-09-30 09:39:07.250 274 12555.77 36.35 54281.85 88888.00 2016-09-30 09:39:07.375 274 12555.80 36.35 54281.88 88888.00 2016-09-30 09:39:07.500 274 12555.80 36.30 54281.88 88888.00 2016-09-30 09:39:07.625 274 12555.77 36.25 54281.93 88888.00 2016-09-30 09:39:07.750 274 12555.77 36.23 54281.95 88888.00 2016-09-30 09:39:07.875 274 12555.77 36.23 54281.95 88888.00 2016-09-30 09:39:08.000 274 12555.70 36.17 54281.97 88888.00 2016-09-30 09:39:08.125 274 12555.62 36.17 54282.05 88888.00 2016-09-30 09:39:08.250 274 12555.55 36.12 54282.07 88888.00 2016-09-30 09:39:08.375 274 12555.45 36.08 54282.10 88888.00 2016-09-30 09:39:08.500 274 12555.38 36.02 54282.10 88888.00 2016-09-30 09:39:08.625 274 12555.40 36.02 54282.15 88888.00 2016-09-30 09:39:08.750 274 12555.45 36.02 54282.18 88888.00 2016-09-30 09:39:08.875 274 12555.42 36.00 54282.22 88888.00 2016-09-30 09:39:09.000 274 12555.40 35.90 54282.25 88888.00 2016-09-30 09:39:09.125 274 12555.42 35.88 54282.28 88888.00 2016-09-30 09:39:09.250 274 12555.30 35.83 54282.30 88888.00 2016-09-30 09:39:09.375 274 12555.27 35.83 54282.30 88888.00 2016-09-30 09:39:09.500 274 12555.27 35.80 54282.35 88888.00 2016-09-30 09:39:09.625 274 12555.25 35.77 54282.38 88888.00 2016-09-30 09:39:09.750 274 12555.30 35.75 54282.43 88888.00 2016-09-30 09:39:09.875 274 12555.30 35.73 54282.45 88888.00 2016-09-30 09:39:10.000 274 12555.25 35.70 54282.45 88888.00 2016-09-30 09:39:10.125 274 12555.27 35.70 54282.45 88888.00 2016-09-30 09:39:10.250 274 12555.35 35.70 54282.47 88888.00 2016-09-30 09:39:10.375 274 12555.35 35.67 54282.45 88888.00 2016-09-30 09:39:10.500 274 12555.33 35.65 54282.47 88888.00 2016-09-30 09:39:10.625 274 12555.40 35.67 54282.47 88888.00 2016-09-30 09:39:10.750 274 12555.45 35.70 54282.47 88888.00 2016-09-30 09:39:10.875 274 12555.52 35.70 54282.53 88888.00 2016-09-30 09:39:11.000 274 12555.58 35.73 54282.53 88888.00 2016-09-30 09:39:11.125 274 12555.65 35.77 54282.55 88888.00 2016-09-30 09:39:11.250 274 12555.67 35.77 54282.60 88888.00 2016-09-30 09:39:11.375 274 12555.73 35.83 54282.57 88888.00 2016-09-30 09:39:11.500 274 12555.75 35.85 54282.60 88888.00 2016-09-30 09:39:11.625 274 12555.77 35.92 54282.60 88888.00 2016-09-30 09:39:11.750 274 12555.83 35.98 54282.62 88888.00 2016-09-30 09:39:11.875 274 12555.88 36.02 54282.65 88888.00 2016-09-30 09:39:12.000 274 12555.92 36.10 54282.68 88888.00 2016-09-30 09:39:12.125 274 12555.98 36.20 54282.68 88888.00 2016-09-30 09:39:12.250 274 12556.05 36.30 54282.65 88888.00 2016-09-30 09:39:12.375 274 12556.10 36.35 54282.65 88888.00 2016-09-30 09:39:12.500 274 12556.12 36.45 54282.68 88888.00 2016-09-30 09:39:12.625 274 12556.20 36.55 54282.68 88888.00 2016-09-30 09:39:12.750 274 12556.27 36.65 54282.68 88888.00 2016-09-30 09:39:12.875 274 12556.35 36.75 54282.70 88888.00 2016-09-30 09:39:13.000 274 12556.42 36.85 54282.70 88888.00 2016-09-30 09:39:13.125 274 12556.42 36.92 54282.70 88888.00 2016-09-30 09:39:13.250 274 12556.45 37.02 54282.70 88888.00 2016-09-30 09:39:13.375 274 12556.55 37.12 54282.70 88888.00 2016-09-30 09:39:13.500 274 12556.65 37.23 54282.70 88888.00 2016-09-30 09:39:13.625 274 12556.62 37.33 54282.70 88888.00 2016-09-30 09:39:13.750 274 12556.60 37.40 54282.70 88888.00 2016-09-30 09:39:13.875 274 12556.62 37.50 54282.70 88888.00 2016-09-30 09:39:14.000 274 12556.67 37.60 54282.70 88888.00 2016-09-30 09:39:14.125 274 12556.75 37.67 54282.75 88888.00 2016-09-30 09:39:14.250 274 12556.88 37.80 54282.72 88888.00 2016-09-30 09:39:14.375 274 12556.90 37.90 54282.75 88888.00 2016-09-30 09:39:14.500 274 12556.88 37.98 54282.72 88888.00 2016-09-30 09:39:14.625 274 12556.95 38.08 54282.72 88888.00 2016-09-30 09:39:14.750 274 12557.00 38.17 54282.75 88888.00 2016-09-30 09:39:14.875 274 12557.00 38.27 54282.72 88888.00 2016-09-30 09:39:15.000 274 12557.05 38.35 54282.72 88888.00 2016-09-30 09:39:15.125 274 12557.08 38.40 54282.75 88888.00 2016-09-30 09:39:15.250 274 12557.10 38.48 54282.72 88888.00 2016-09-30 09:39:15.375 274 12557.15 38.58 54282.70 88888.00 2016-09-30 09:39:15.500 274 12557.25 38.70 54282.72 88888.00 2016-09-30 09:39:15.625 274 12557.30 38.77 54282.78 88888.00 2016-09-30 09:39:15.750 274 12557.35 38.88 54282.75 88888.00 2016-09-30 09:39:15.875 274 12557.40 38.92 54282.78 88888.00 2016-09-30 09:39:16.000 274 12557.48 39.02 54282.75 88888.00 2016-09-30 09:39:16.125 274 12557.52 39.12 54282.78 88888.00 2016-09-30 09:39:16.250 274 12557.58 39.23 54282.75 88888.00 2016-09-30 09:39:16.375 274 12557.67 39.27 54282.78 88888.00 2016-09-30 09:39:16.500 274 12557.73 39.38 54282.75 88888.00 2016-09-30 09:39:16.625 274 12557.77 39.48 54282.80 88888.00 2016-09-30 09:39:16.750 274 12557.83 39.58 54282.78 88888.00 2016-09-30 09:39:16.875 274 12557.88 39.65 54282.78 88888.00 2016-09-30 09:39:17.000 274 12557.88 39.73 54282.78 88888.00 2016-09-30 09:39:17.125 274 12557.90 39.77 54282.78 88888.00 2016-09-30 09:39:17.250 274 12557.95 39.90 54282.78 88888.00 2016-09-30 09:39:17.375 274 12557.95 39.95 54282.78 88888.00 2016-09-30 09:39:17.500 274 12557.92 40.02 54282.80 88888.00 2016-09-30 09:39:17.625 274 12557.90 40.12 54282.80 88888.00 2016-09-30 09:39:17.750 274 12557.98 40.20 54282.80 88888.00 2016-09-30 09:39:17.875 274 12558.05 40.25 54282.80 88888.00 2016-09-30 09:39:18.000 274 12558.05 40.30 54282.80 88888.00 2016-09-30 09:39:18.125 274 12558.05 40.35 54282.80 88888.00 2016-09-30 09:39:18.250 274 12558.08 40.45 54282.82 88888.00 2016-09-30 09:39:18.375 274 12558.05 40.50 54282.82 88888.00 2016-09-30 09:39:18.500 274 12558.05 40.55 54282.85 88888.00 2016-09-30 09:39:18.625 274 12558.02 40.62 54282.82 88888.00 2016-09-30 09:39:18.750 274 12558.02 40.67 54282.80 88888.00 2016-09-30 09:39:18.875 274 12558.08 40.73 54282.85 88888.00 2016-09-30 09:39:19.000 274 12558.08 40.75 54282.88 88888.00 2016-09-30 09:39:19.125 274 12558.08 40.80 54282.88 88888.00 2016-09-30 09:39:19.250 274 12558.12 40.85 54282.90 88888.00 2016-09-30 09:39:19.375 274 12558.17 40.90 54282.90 88888.00 2016-09-30 09:39:19.500 274 12558.17 40.98 54282.88 88888.00 2016-09-30 09:39:19.625 274 12558.17 41.02 54282.88 88888.00 2016-09-30 09:39:19.750 274 12558.23 41.08 54282.90 88888.00 2016-09-30 09:39:19.875 274 12558.30 41.10 54282.93 88888.00 2016-09-30 09:39:20.000 274 12558.35 41.15 54282.93 88888.00 2016-09-30 09:39:20.125 274 12558.45 41.20 54282.93 88888.00 2016-09-30 09:39:20.250 274 12558.50 41.23 54282.93 88888.00 2016-09-30 09:39:20.375 274 12558.58 41.27 54282.93 88888.00 2016-09-30 09:39:20.500 274 12558.65 41.27 54282.95 88888.00 2016-09-30 09:39:20.625 274 12558.70 41.33 54282.95 88888.00 2016-09-30 09:39:20.750 274 12558.73 41.35 54282.97 88888.00 2016-09-30 09:39:20.875 274 12558.75 41.45 54283.00 88888.00 2016-09-30 09:39:21.000 274 12558.77 41.48 54282.97 88888.00 2016-09-30 09:39:21.125 274 12558.83 41.52 54282.97 88888.00 2016-09-30 09:39:21.250 274 12558.88 41.58 54283.03 88888.00 2016-09-30 09:39:21.375 274 12558.92 41.62 54283.00 88888.00 2016-09-30 09:39:21.500 274 12558.85 41.67 54283.00 88888.00 2016-09-30 09:39:21.625 274 12558.88 41.73 54283.00 88888.00 2016-09-30 09:39:21.750 274 12558.88 41.77 54283.03 88888.00 2016-09-30 09:39:21.875 274 12558.92 41.80 54283.03 88888.00 2016-09-30 09:39:22.000 274 12558.98 41.88 54283.03 88888.00 2016-09-30 09:39:22.125 274 12559.02 41.92 54283.07 88888.00 2016-09-30 09:39:22.250 274 12559.02 41.98 54283.07 88888.00 2016-09-30 09:39:22.375 274 12559.05 42.02 54283.10 88888.00 2016-09-30 09:39:22.500 274 12559.05 42.02 54283.07 88888.00 2016-09-30 09:39:22.625 274 12559.02 42.08 54283.07 88888.00 2016-09-30 09:39:22.750 274 12559.00 42.08 54283.10 88888.00 2016-09-30 09:39:22.875 274 12558.98 42.10 54283.12 88888.00 2016-09-30 09:39:23.000 274 12558.98 42.15 54283.10 88888.00 2016-09-30 09:39:23.125 274 12559.00 42.15 54283.12 88888.00 2016-09-30 09:39:23.250 274 12559.00 42.12 54283.18 88888.00 2016-09-30 09:39:23.375 274 12559.02 42.12 54283.15 88888.00 2016-09-30 09:39:23.500 274 12558.92 42.17 54283.18 88888.00 2016-09-30 09:39:23.625 274 12558.95 42.20 54283.20 88888.00 2016-09-30 09:39:23.750 274 12558.95 42.20 54283.25 88888.00 2016-09-30 09:39:23.875 274 12558.88 42.20 54283.25 88888.00 2016-09-30 09:39:24.000 274 12558.90 42.17 54283.25 88888.00 2016-09-30 09:39:24.125 274 12558.92 42.17 54283.28 88888.00 2016-09-30 09:39:24.250 274 12558.85 42.20 54283.28 88888.00 2016-09-30 09:39:24.375 274 12558.80 42.17 54283.28 88888.00 2016-09-30 09:39:24.500 274 12558.75 42.20 54283.32 88888.00 2016-09-30 09:39:24.625 274 12558.75 42.17 54283.35 88888.00 2016-09-30 09:39:24.750 274 12558.73 42.15 54283.32 88888.00 2016-09-30 09:39:24.875 274 12558.70 42.12 54283.32 88888.00 2016-09-30 09:39:25.000 274 12558.70 42.12 54283.35 88888.00 2016-09-30 09:39:25.125 274 12558.73 42.15 54283.38 88888.00 2016-09-30 09:39:25.250 274 12558.70 42.15 54283.38 88888.00 2016-09-30 09:39:25.375 274 12558.70 42.15 54283.40 88888.00 2016-09-30 09:39:25.500 274 12558.73 42.12 54283.40 88888.00 2016-09-30 09:39:25.625 274 12558.70 42.12 54283.43 88888.00 2016-09-30 09:39:25.750 274 12558.65 42.12 54283.47 88888.00 2016-09-30 09:39:25.875 274 12558.75 42.12 54283.47 88888.00 2016-09-30 09:39:26.000 274 12558.80 42.10 54283.47 88888.00 2016-09-30 09:39:26.125 274 12558.80 42.15 54283.47 88888.00 2016-09-30 09:39:26.250 274 12558.77 42.12 54283.50 88888.00 2016-09-30 09:39:26.375 274 12558.77 42.15 54283.50 88888.00 2016-09-30 09:39:26.500 274 12558.80 42.15 54283.53 88888.00 2016-09-30 09:39:26.625 274 12558.85 42.20 54283.55 88888.00 2016-09-30 09:39:26.750 274 12558.85 42.23 54283.53 88888.00 2016-09-30 09:39:26.875 274 12558.85 42.23 54283.55 88888.00 2016-09-30 09:39:27.000 274 12558.88 42.27 54283.57 88888.00 2016-09-30 09:39:27.125 274 12558.90 42.27 54283.60 88888.00 2016-09-30 09:39:27.250 274 12558.88 42.27 54283.60 88888.00 2016-09-30 09:39:27.375 274 12558.95 42.27 54283.60 88888.00 2016-09-30 09:39:27.500 274 12559.00 42.30 54283.62 88888.00 2016-09-30 09:39:27.625 274 12559.08 42.33 54283.62 88888.00 2016-09-30 09:39:27.750 274 12559.05 42.33 54283.62 88888.00 2016-09-30 09:39:27.875 274 12559.02 42.33 54283.65 88888.00 2016-09-30 09:39:28.000 274 12559.08 42.35 54283.62 88888.00 2016-09-30 09:39:28.125 274 12559.15 42.40 54283.65 88888.00 2016-09-30 09:39:28.250 274 12559.15 42.40 54283.68 88888.00 2016-09-30 09:39:28.375 274 12559.17 42.42 54283.68 88888.00 2016-09-30 09:39:28.500 274 12559.17 42.42 54283.65 88888.00 2016-09-30 09:39:28.625 274 12559.15 42.42 54283.68 88888.00 2016-09-30 09:39:28.750 274 12559.10 42.42 54283.68 88888.00 2016-09-30 09:39:28.875 274 12559.10 42.42 54283.70 88888.00 2016-09-30 09:39:29.000 274 12559.12 42.45 54283.68 88888.00 2016-09-30 09:39:29.125 274 12559.10 42.48 54283.72 88888.00 2016-09-30 09:39:29.250 274 12559.08 42.42 54283.75 88888.00 2016-09-30 09:39:29.375 274 12559.15 42.45 54283.75 88888.00 2016-09-30 09:39:29.500 274 12559.15 42.48 54283.75 88888.00 2016-09-30 09:39:29.625 274 12559.17 42.48 54283.75 88888.00 2016-09-30 09:39:29.750 274 12559.15 42.48 54283.78 88888.00 2016-09-30 09:39:29.875 274 12559.10 42.45 54283.80 88888.00 2016-09-30 09:39:30.000 274 12559.12 42.48 54283.82 88888.00 2016-09-30 09:39:30.125 274 12559.10 42.45 54283.82 88888.00 2016-09-30 09:39:30.250 274 12559.08 42.42 54283.85 88888.00 2016-09-30 09:39:30.375 274 12559.10 42.42 54283.82 88888.00 2016-09-30 09:39:30.500 274 12559.10 42.40 54283.85 88888.00 2016-09-30 09:39:30.625 274 12559.15 42.40 54283.88 88888.00 2016-09-30 09:39:30.750 274 12559.20 42.40 54283.90 88888.00 2016-09-30 09:39:30.875 274 12559.12 42.40 54283.90 88888.00 2016-09-30 09:39:31.000 274 12559.08 42.38 54283.93 88888.00 2016-09-30 09:39:31.125 274 12559.10 42.35 54283.93 88888.00 2016-09-30 09:39:31.250 274 12559.10 42.33 54283.93 88888.00 2016-09-30 09:39:31.375 274 12559.12 42.33 54283.95 88888.00 2016-09-30 09:39:31.500 274 12559.15 42.33 54283.95 88888.00 2016-09-30 09:39:31.625 274 12559.23 42.33 54283.97 88888.00 2016-09-30 09:39:31.750 274 12559.25 42.33 54283.97 88888.00 2016-09-30 09:39:31.875 274 12559.25 42.33 54283.97 88888.00 2016-09-30 09:39:32.000 274 12559.25 42.30 54283.97 88888.00 2016-09-30 09:39:32.125 274 12559.27 42.30 54284.00 88888.00 2016-09-30 09:39:32.250 274 12559.33 42.33 54284.00 88888.00 2016-09-30 09:39:32.375 274 12559.35 42.30 54284.03 88888.00 2016-09-30 09:39:32.500 274 12559.33 42.33 54284.05 88888.00 2016-09-30 09:39:32.625 274 12559.27 42.33 54284.05 88888.00 2016-09-30 09:39:32.750 274 12559.25 42.35 54284.05 88888.00 2016-09-30 09:39:32.875 274 12559.27 42.35 54284.05 88888.00 2016-09-30 09:39:33.000 274 12559.35 42.35 54284.05 88888.00 2016-09-30 09:39:33.125 274 12559.40 42.35 54284.05 88888.00 2016-09-30 09:39:33.250 274 12559.40 42.33 54284.07 88888.00 2016-09-30 09:39:33.375 274 12559.40 42.35 54284.07 88888.00 2016-09-30 09:39:33.500 274 12559.40 42.38 54284.07 88888.00 2016-09-30 09:39:33.625 274 12559.42 42.40 54284.12 88888.00 2016-09-30 09:39:33.750 274 12559.45 42.38 54284.15 88888.00 2016-09-30 09:39:33.875 274 12559.48 42.40 54284.15 88888.00 2016-09-30 09:39:34.000 274 12559.48 42.42 54284.15 88888.00 2016-09-30 09:39:34.125 274 12559.45 42.45 54284.20 88888.00 2016-09-30 09:39:34.250 274 12559.42 42.50 54284.20 88888.00 2016-09-30 09:39:34.375 274 12559.42 42.52 54284.18 88888.00 2016-09-30 09:39:34.500 274 12559.42 42.55 54284.18 88888.00 2016-09-30 09:39:34.625 274 12559.42 42.58 54284.20 88888.00 2016-09-30 09:39:34.750 274 12559.40 42.58 54284.20 88888.00 2016-09-30 09:39:34.875 274 12559.33 42.60 54284.22 88888.00 2016-09-30 09:39:35.000 274 12559.35 42.62 54284.25 88888.00 2016-09-30 09:39:35.125 274 12559.40 42.67 54284.25 88888.00 2016-09-30 09:39:35.250 274 12559.33 42.73 54284.28 88888.00 2016-09-30 09:39:35.375 274 12559.30 42.75 54284.28 88888.00 2016-09-30 09:39:35.500 274 12559.30 42.80 54284.28 88888.00 2016-09-30 09:39:35.625 274 12559.30 42.80 54284.30 88888.00 2016-09-30 09:39:35.750 274 12559.33 42.80 54284.32 88888.00 2016-09-30 09:39:35.875 274 12559.30 42.85 54284.32 88888.00 2016-09-30 09:39:36.000 274 12559.27 42.90 54284.35 88888.00 2016-09-30 09:39:36.125 274 12559.20 42.88 54284.38 88888.00 2016-09-30 09:39:36.250 274 12559.15 42.85 54284.38 88888.00 2016-09-30 09:39:36.375 274 12559.20 42.85 54284.40 88888.00 2016-09-30 09:39:36.500 274 12559.20 42.88 54284.45 88888.00 2016-09-30 09:39:36.625 274 12559.08 42.88 54284.45 88888.00 2016-09-30 09:39:36.750 274 12558.92 42.83 54284.50 88888.00 2016-09-30 09:39:36.875 274 12558.88 42.80 54284.50 88888.00 2016-09-30 09:39:37.000 274 12558.88 42.77 54284.50 88888.00 2016-09-30 09:39:37.125 274 12558.80 42.77 54284.55 88888.00 2016-09-30 09:39:37.250 274 12558.65 42.75 54284.53 88888.00 2016-09-30 09:39:37.375 274 12558.62 42.75 54284.55 88888.00 2016-09-30 09:39:37.500 274 12558.60 42.75 54284.57 88888.00 2016-09-30 09:39:37.625 274 12558.55 42.70 54284.57 88888.00 2016-09-30 09:39:37.750 274 12558.58 42.67 54284.57 88888.00 2016-09-30 09:39:37.875 274 12558.60 42.60 54284.60 88888.00 2016-09-30 09:39:38.000 274 12558.50 42.58 54284.60 88888.00 2016-09-30 09:39:38.125 274 12558.40 42.55 54284.62 88888.00 2016-09-30 09:39:38.250 274 12558.35 42.55 54284.65 88888.00 2016-09-30 09:39:38.375 274 12558.38 42.55 54284.68 88888.00 2016-09-30 09:39:38.500 274 12558.35 42.50 54284.70 88888.00 2016-09-30 09:39:38.625 274 12558.30 42.48 54284.72 88888.00 2016-09-30 09:39:38.750 274 12558.23 42.45 54284.72 88888.00 2016-09-30 09:39:38.875 274 12558.20 42.48 54284.75 88888.00 2016-09-30 09:39:39.000 274 12558.30 42.48 54284.75 88888.00 2016-09-30 09:39:39.125 274 12558.23 42.45 54284.78 88888.00 2016-09-30 09:39:39.250 274 12558.05 42.42 54284.75 88888.00 2016-09-30 09:39:39.375 274 12558.05 42.42 54284.78 88888.00 2016-09-30 09:39:39.500 274 12558.08 42.45 54284.78 88888.00 2016-09-30 09:39:39.625 274 12558.05 42.42 54284.80 88888.00 2016-09-30 09:39:39.750 274 12558.05 42.42 54284.85 88888.00 2016-09-30 09:39:39.875 274 12557.98 42.42 54284.85 88888.00 2016-09-30 09:39:40.000 274 12557.92 42.40 54284.82 88888.00 2016-09-30 09:39:40.125 274 12557.90 42.42 54284.82 88888.00 2016-09-30 09:39:40.250 274 12557.92 42.42 54284.82 88888.00 2016-09-30 09:39:40.375 274 12557.92 42.42 54284.85 88888.00 2016-09-30 09:39:40.500 274 12557.85 42.42 54284.85 88888.00 2016-09-30 09:39:40.625 274 12557.83 42.45 54284.85 88888.00 2016-09-30 09:39:40.750 274 12557.83 42.48 54284.88 88888.00 2016-09-30 09:39:40.875 274 12557.88 42.48 54284.82 88888.00 2016-09-30 09:39:41.000 274 12557.90 42.50 54284.85 88888.00 2016-09-30 09:39:41.125 274 12557.90 42.50 54284.88 88888.00 2016-09-30 09:39:41.250 274 12557.88 42.52 54284.90 88888.00 2016-09-30 09:39:41.375 274 12557.88 42.55 54284.88 88888.00 2016-09-30 09:39:41.500 274 12557.92 42.55 54284.88 88888.00 2016-09-30 09:39:41.625 274 12557.98 42.58 54284.85 88888.00 2016-09-30 09:39:41.750 274 12558.02 42.60 54284.88 88888.00 2016-09-30 09:39:41.875 274 12557.98 42.65 54284.88 88888.00 2016-09-30 09:39:42.000 274 12557.98 42.67 54284.88 88888.00 2016-09-30 09:39:42.125 274 12557.95 42.70 54284.88 88888.00 2016-09-30 09:39:42.250 274 12557.92 42.73 54284.90 88888.00 2016-09-30 09:39:42.375 274 12557.95 42.75 54284.88 88888.00 2016-09-30 09:39:42.500 274 12557.98 42.77 54284.90 88888.00 2016-09-30 09:39:42.625 274 12557.98 42.77 54284.88 88888.00 2016-09-30 09:39:42.750 274 12557.92 42.75 54284.88 88888.00 2016-09-30 09:39:42.875 274 12557.92 42.77 54284.90 88888.00 2016-09-30 09:39:43.000 274 12558.00 42.77 54284.88 88888.00 2016-09-30 09:39:43.125 274 12557.98 42.77 54284.90 88888.00 2016-09-30 09:39:43.250 274 12557.92 42.77 54284.90 88888.00 2016-09-30 09:39:43.375 274 12557.92 42.77 54284.88 88888.00 2016-09-30 09:39:43.500 274 12557.98 42.73 54284.88 88888.00 2016-09-30 09:39:43.625 274 12557.98 42.73 54284.88 88888.00 2016-09-30 09:39:43.750 274 12558.00 42.73 54284.88 88888.00 2016-09-30 09:39:43.875 274 12558.00 42.75 54284.88 88888.00 2016-09-30 09:39:44.000 274 12557.95 42.73 54284.90 88888.00 2016-09-30 09:39:44.125 274 12557.90 42.70 54284.90 88888.00 2016-09-30 09:39:44.250 274 12557.90 42.67 54284.93 88888.00 2016-09-30 09:39:44.375 274 12557.98 42.65 54284.90 88888.00 2016-09-30 09:39:44.500 274 12558.02 42.65 54284.90 88888.00 2016-09-30 09:39:44.625 274 12558.00 42.62 54284.90 88888.00 2016-09-30 09:39:44.750 274 12558.02 42.60 54284.88 88888.00 2016-09-30 09:39:44.875 274 12558.02 42.62 54284.88 88888.00 2016-09-30 09:39:45.000 274 12558.02 42.62 54284.90 88888.00 2016-09-30 09:39:45.125 274 12558.08 42.60 54284.90 88888.00 2016-09-30 09:39:45.250 274 12558.05 42.55 54284.88 88888.00 2016-09-30 09:39:45.375 274 12558.08 42.55 54284.88 88888.00 2016-09-30 09:39:45.500 274 12558.10 42.52 54284.85 88888.00 2016-09-30 09:39:45.625 274 12558.10 42.52 54284.88 88888.00 2016-09-30 09:39:45.750 274 12558.02 42.55 54284.85 88888.00 2016-09-30 09:39:45.875 274 12558.05 42.55 54284.88 88888.00 2016-09-30 09:39:46.000 274 12558.12 42.55 54284.82 88888.00 2016-09-30 09:39:46.125 274 12558.12 42.55 54284.85 88888.00 2016-09-30 09:39:46.250 274 12558.12 42.55 54284.82 88888.00 2016-09-30 09:39:46.375 274 12558.15 42.58 54284.82 88888.00 2016-09-30 09:39:46.500 274 12558.25 42.52 54284.82 88888.00 2016-09-30 09:39:46.625 274 12558.30 42.52 54284.88 88888.00 2016-09-30 09:39:46.750 274 12558.33 42.52 54284.88 88888.00 2016-09-30 09:39:46.875 274 12558.33 42.55 54284.85 88888.00 2016-09-30 09:39:47.000 274 12558.38 42.50 54284.82 88888.00 2016-09-30 09:39:47.125 274 12558.40 42.50 54284.82 88888.00 2016-09-30 09:39:47.250 274 12558.45 42.48 54284.80 88888.00 2016-09-30 09:39:47.375 274 12558.48 42.52 54284.80 88888.00 2016-09-30 09:39:47.500 274 12558.55 42.50 54284.82 88888.00 2016-09-30 09:39:47.625 274 12558.58 42.48 54284.82 88888.00 2016-09-30 09:39:47.750 274 12558.58 42.45 54284.80 88888.00 2016-09-30 09:39:47.875 274 12558.58 42.42 54284.78 88888.00 2016-09-30 09:39:48.000 274 12558.60 42.45 54284.80 88888.00 2016-09-30 09:39:48.125 274 12558.65 42.45 54284.80 88888.00 2016-09-30 09:39:48.250 274 12558.65 42.42 54284.78 88888.00 2016-09-30 09:39:48.375 274 12558.75 42.42 54284.78 88888.00 2016-09-30 09:39:48.500 274 12558.77 42.45 54284.78 88888.00 2016-09-30 09:39:48.625 274 12558.88 42.45 54284.78 88888.00 2016-09-30 09:39:48.750 274 12558.92 42.45 54284.72 88888.00 2016-09-30 09:39:48.875 274 12558.95 42.42 54284.72 88888.00 2016-09-30 09:39:49.000 274 12558.98 42.42 54284.72 88888.00 2016-09-30 09:39:49.125 274 12558.95 42.40 54284.75 88888.00 2016-09-30 09:39:49.250 274 12558.92 42.38 54284.72 88888.00 2016-09-30 09:39:49.375 274 12558.98 42.38 54284.70 88888.00 2016-09-30 09:39:49.500 274 12559.02 42.38 54284.70 88888.00 2016-09-30 09:39:49.625 274 12559.10 42.38 54284.70 88888.00 2016-09-30 09:39:49.750 274 12559.12 42.40 54284.72 88888.00 2016-09-30 09:39:49.875 274 12559.23 42.40 54284.68 88888.00 2016-09-30 09:39:50.000 274 12559.27 42.38 54284.65 88888.00 2016-09-30 09:39:50.125 274 12559.30 42.40 54284.65 88888.00 2016-09-30 09:39:50.250 274 12559.30 42.40 54284.65 88888.00 2016-09-30 09:39:50.375 274 12559.38 42.38 54284.65 88888.00 2016-09-30 09:39:50.500 274 12559.45 42.38 54284.60 88888.00 2016-09-30 09:39:50.625 274 12559.45 42.38 54284.62 88888.00 2016-09-30 09:39:50.750 274 12559.42 42.40 54284.62 88888.00 2016-09-30 09:39:50.875 274 12559.40 42.42 54284.60 88888.00 2016-09-30 09:39:51.000 274 12559.45 42.45 54284.60 88888.00 2016-09-30 09:39:51.125 274 12559.52 42.45 54284.60 88888.00 2016-09-30 09:39:51.250 274 12559.52 42.45 54284.60 88888.00 2016-09-30 09:39:51.375 274 12559.58 42.48 54284.60 88888.00 2016-09-30 09:39:51.500 274 12559.55 42.45 54284.57 88888.00 2016-09-30 09:39:51.625 274 12559.58 42.50 54284.57 88888.00 2016-09-30 09:39:51.750 274 12559.67 42.55 54284.57 88888.00 2016-09-30 09:39:51.875 274 12559.67 42.55 54284.57 88888.00 2016-09-30 09:39:52.000 274 12559.70 42.52 54284.55 88888.00 2016-09-30 09:39:52.125 274 12559.77 42.52 54284.53 88888.00 2016-09-30 09:39:52.250 274 12559.83 42.52 54284.55 88888.00 2016-09-30 09:39:52.375 274 12559.95 42.52 54284.50 88888.00 2016-09-30 09:39:52.500 274 12559.98 42.58 54284.50 88888.00 2016-09-30 09:39:52.625 274 12559.98 42.60 54284.47 88888.00 2016-09-30 09:39:52.750 274 12559.98 42.67 54284.47 88888.00 2016-09-30 09:39:52.875 274 12560.05 42.70 54284.47 88888.00 2016-09-30 09:39:53.000 274 12560.12 42.73 54284.45 88888.00 2016-09-30 09:39:53.125 274 12560.15 42.77 54284.45 88888.00 2016-09-30 09:39:53.250 274 12560.15 42.80 54284.40 88888.00 2016-09-30 09:39:53.375 274 12560.25 42.88 54284.40 88888.00 2016-09-30 09:39:53.500 274 12560.33 42.90 54284.43 88888.00 2016-09-30 09:39:53.625 274 12560.38 42.95 54284.40 88888.00 2016-09-30 09:39:53.750 274 12560.42 43.02 54284.40 88888.00 2016-09-30 09:39:53.875 274 12560.45 43.08 54284.40 88888.00 2016-09-30 09:39:54.000 274 12560.50 43.15 54284.35 88888.00 2016-09-30 09:39:54.125 274 12560.55 43.17 54284.35 88888.00 2016-09-30 09:39:54.250 274 12560.55 43.25 54284.35 88888.00 2016-09-30 09:39:54.375 274 12560.65 43.30 54284.35 88888.00 2016-09-30 09:39:54.500 274 12560.75 43.35 54284.32 88888.00 2016-09-30 09:39:54.625 274 12560.77 43.40 54284.30 88888.00 2016-09-30 09:39:54.750 274 12560.85 43.48 54284.30 88888.00 2016-09-30 09:39:54.875 274 12560.92 43.52 54284.25 88888.00 2016-09-30 09:39:55.000 274 12560.92 43.60 54284.25 88888.00 2016-09-30 09:39:55.125 274 12560.98 43.67 54284.22 88888.00 2016-09-30 09:39:55.250 274 12561.05 43.73 54284.20 88888.00 2016-09-30 09:39:55.375 274 12561.12 43.80 54284.18 88888.00 2016-09-30 09:39:55.500 274 12561.20 43.85 54284.20 88888.00 2016-09-30 09:39:55.625 274 12561.17 43.90 54284.20 88888.00 2016-09-30 09:39:55.750 274 12561.20 43.95 54284.20 88888.00 2016-09-30 09:39:55.875 274 12561.27 44.00 54284.20 88888.00 2016-09-30 09:39:56.000 274 12561.40 44.00 54284.18 88888.00 2016-09-30 09:39:56.125 274 12561.42 44.00 54284.18 88888.00 2016-09-30 09:39:56.250 274 12561.40 44.05 54284.15 88888.00 2016-09-30 09:39:56.375 274 12561.42 44.12 54284.15 88888.00 2016-09-30 09:39:56.500 274 12561.42 44.15 54284.15 88888.00 2016-09-30 09:39:56.625 274 12561.55 44.17 54284.15 88888.00 2016-09-30 09:39:56.750 274 12561.62 44.20 54284.12 88888.00 2016-09-30 09:39:56.875 274 12561.58 44.25 54284.15 88888.00 2016-09-30 09:39:57.000 274 12561.58 44.25 54284.12 88888.00 2016-09-30 09:39:57.125 274 12561.60 44.25 54284.12 88888.00 2016-09-30 09:39:57.250 274 12561.65 44.30 54284.12 88888.00 2016-09-30 09:39:57.375 274 12561.65 44.27 54284.15 88888.00 2016-09-30 09:39:57.500 274 12561.65 44.27 54284.15 88888.00 2016-09-30 09:39:57.625 274 12561.67 44.30 54284.18 88888.00 2016-09-30 09:39:57.750 274 12561.67 44.33 54284.15 88888.00 2016-09-30 09:39:57.875 274 12561.70 44.33 54284.15 88888.00 2016-09-30 09:39:58.000 274 12561.62 44.33 54284.18 88888.00 2016-09-30 09:39:58.125 274 12561.58 44.30 54284.20 88888.00 2016-09-30 09:39:58.250 274 12561.58 44.30 54284.20 88888.00 2016-09-30 09:39:58.375 274 12561.55 44.30 54284.22 88888.00 2016-09-30 09:39:58.500 274 12561.48 44.23 54284.20 88888.00 2016-09-30 09:39:58.625 274 12561.48 44.25 54284.22 88888.00 2016-09-30 09:39:58.750 274 12561.42 44.25 54284.25 88888.00 2016-09-30 09:39:58.875 274 12561.38 44.20 54284.25 88888.00 2016-09-30 09:39:59.000 274 12561.35 44.20 54284.25 88888.00 2016-09-30 09:39:59.125 274 12561.33 44.20 54284.25 88888.00 2016-09-30 09:39:59.250 274 12561.33 44.15 54284.30 88888.00 2016-09-30 09:39:59.375 274 12561.23 44.12 54284.28 88888.00 2016-09-30 09:39:59.500 274 12561.15 44.05 54284.30 88888.00 2016-09-30 09:39:59.625 274 12561.15 44.05 54284.32 88888.00 2016-09-30 09:39:59.750 274 12561.15 44.02 54284.38 88888.00 2016-09-30 09:39:59.875 274 12561.10 44.02 54284.40 88888.00 2016-09-30 09:40:00.000 274 12561.00 44.02 54284.38 88888.00 2016-09-30 09:40:00.125 274 12561.00 43.98 54284.40 88888.00 2016-09-30 09:40:00.250 274 12561.00 43.95 54284.38 88888.00 2016-09-30 09:40:00.375 274 12560.98 43.92 54284.43 88888.00 2016-09-30 09:40:00.500 274 12560.88 43.92 54284.43 88888.00 2016-09-30 09:40:00.625 274 12560.80 43.88 54284.43 88888.00 2016-09-30 09:40:00.750 274 12560.80 43.83 54284.43 88888.00 2016-09-30 09:40:00.875 274 12560.80 43.77 54284.47 88888.00 2016-09-30 09:40:01.000 274 12560.80 43.75 54284.47 88888.00 2016-09-30 09:40:01.125 274 12560.73 43.75 54284.47 88888.00 2016-09-30 09:40:01.250 274 12560.67 43.70 54284.50 88888.00 2016-09-30 09:40:01.375 274 12560.62 43.70 54284.53 88888.00 2016-09-30 09:40:01.500 274 12560.58 43.65 54284.55 88888.00 2016-09-30 09:40:01.625 274 12560.48 43.60 54284.57 88888.00 2016-09-30 09:40:01.750 274 12560.45 43.55 54284.57 88888.00 2016-09-30 09:40:01.875 274 12560.50 43.52 54284.60 88888.00 2016-09-30 09:40:02.000 274 12560.45 43.45 54284.62 88888.00 2016-09-30 09:40:02.125 274 12560.33 43.40 54284.68 88888.00 2016-09-30 09:40:02.250 274 12560.17 43.33 54284.65 88888.00 2016-09-30 09:40:02.375 274 12560.17 43.30 54284.68 88888.00 2016-09-30 09:40:02.500 274 12560.10 43.23 54284.68 88888.00 2016-09-30 09:40:02.625 274 12560.02 43.20 54284.70 88888.00 2016-09-30 09:40:02.750 274 12559.98 43.15 54284.72 88888.00 2016-09-30 09:40:02.875 274 12559.92 43.10 54284.72 88888.00 2016-09-30 09:40:03.000 274 12559.92 43.05 54284.75 88888.00 2016-09-30 09:40:03.125 274 12559.98 42.98 54284.78 88888.00 2016-09-30 09:40:03.250 274 12559.95 42.90 54284.80 88888.00 2016-09-30 09:40:03.375 274 12559.92 42.85 54284.78 88888.00 2016-09-30 09:40:03.500 274 12559.85 42.75 54284.78 88888.00 2016-09-30 09:40:03.625 274 12559.88 42.70 54284.80 88888.00 2016-09-30 09:40:03.750 274 12559.83 42.67 54284.80 88888.00 2016-09-30 09:40:03.875 274 12559.80 42.65 54284.80 88888.00 2016-09-30 09:40:04.000 274 12559.85 42.60 54284.80 88888.00 2016-09-30 09:40:04.125 274 12559.88 42.58 54284.82 88888.00 2016-09-30 09:40:04.250 274 12559.88 42.55 54284.85 88888.00 2016-09-30 09:40:04.375 274 12559.92 42.58 54284.85 88888.00 2016-09-30 09:40:04.500 274 12559.95 42.58 54284.85 88888.00 2016-09-30 09:40:04.625 274 12559.92 42.52 54284.85 88888.00 2016-09-30 09:40:04.750 274 12559.95 42.52 54284.88 88888.00 2016-09-30 09:40:04.875 274 12559.98 42.52 54284.90 88888.00 2016-09-30 09:40:05.000 274 12560.02 42.55 54284.93 88888.00 2016-09-30 09:40:05.125 274 12559.98 42.58 54284.93 88888.00 2016-09-30 09:40:05.250 274 12559.92 42.60 54284.93 88888.00 2016-09-30 09:40:05.375 274 12559.98 42.65 54284.90 88888.00 2016-09-30 09:40:05.500 274 12559.98 42.62 54284.93 88888.00 2016-09-30 09:40:05.625 274 12560.00 42.62 54284.93 88888.00 2016-09-30 09:40:05.750 274 12560.02 42.70 54284.95 88888.00 2016-09-30 09:40:05.875 274 12559.98 42.73 54284.97 88888.00 2016-09-30 09:40:06.000 274 12559.90 42.73 54284.97 88888.00 2016-09-30 09:40:06.125 274 12559.95 42.77 54285.00 88888.00 2016-09-30 09:40:06.250 274 12559.90 42.80 54285.00 88888.00 2016-09-30 09:40:06.375 274 12559.92 42.83 54285.00 88888.00 2016-09-30 09:40:06.500 274 12559.88 42.85 54285.00 88888.00 2016-09-30 09:40:06.625 274 12559.92 42.90 54285.00 88888.00 2016-09-30 09:40:06.750 274 12559.98 42.98 54285.03 88888.00 2016-09-30 09:40:06.875 274 12560.02 43.00 54285.05 88888.00 2016-09-30 09:40:07.000 274 12560.00 42.98 54285.03 88888.00 2016-09-30 09:40:07.125 274 12559.95 42.98 54285.03 88888.00 2016-09-30 09:40:07.250 274 12559.95 43.00 54285.05 88888.00 2016-09-30 09:40:07.375 274 12559.98 43.02 54285.03 88888.00 2016-09-30 09:40:07.500 274 12559.95 43.05 54285.05 88888.00 2016-09-30 09:40:07.625 274 12559.92 43.08 54285.03 88888.00 2016-09-30 09:40:07.750 274 12559.98 43.05 54285.05 88888.00 2016-09-30 09:40:07.875 274 12559.95 43.05 54285.07 88888.00 2016-09-30 09:40:08.000 274 12559.95 43.08 54285.10 88888.00 2016-09-30 09:40:08.125 274 12559.98 43.08 54285.10 88888.00 2016-09-30 09:40:08.250 274 12560.00 43.05 54285.10 88888.00 2016-09-30 09:40:08.375 274 12560.05 43.08 54285.10 88888.00 2016-09-30 09:40:08.500 274 12560.05 43.12 54285.15 88888.00 2016-09-30 09:40:08.625 274 12560.05 43.12 54285.15 88888.00 2016-09-30 09:40:08.750 274 12560.05 43.12 54285.15 88888.00 2016-09-30 09:40:08.875 274 12560.10 43.15 54285.12 88888.00 2016-09-30 09:40:09.000 274 12560.17 43.15 54285.12 88888.00 2016-09-30 09:40:09.125 274 12560.20 43.17 54285.15 88888.00 2016-09-30 09:40:09.250 274 12560.25 43.17 54285.18 88888.00 2016-09-30 09:40:09.375 274 12560.23 43.20 54285.15 88888.00 2016-09-30 09:40:09.500 274 12560.20 43.20 54285.15 88888.00 2016-09-30 09:40:09.625 274 12560.23 43.20 54285.15 88888.00 2016-09-30 09:40:09.750 274 12560.27 43.20 54285.15 88888.00 2016-09-30 09:40:09.875 274 12560.30 43.23 54285.15 88888.00 2016-09-30 09:40:10.000 274 12560.35 43.27 54285.18 88888.00 2016-09-30 09:40:10.125 274 12560.42 43.25 54285.18 88888.00 2016-09-30 09:40:10.250 274 12560.42 43.25 54285.18 88888.00 2016-09-30 09:40:10.375 274 12560.38 43.27 54285.18 88888.00 2016-09-30 09:40:10.500 274 12560.38 43.30 54285.20 88888.00 2016-09-30 09:40:10.625 274 12560.50 43.33 54285.20 88888.00 2016-09-30 09:40:10.750 274 12560.52 43.35 54285.20 88888.00 2016-09-30 09:40:10.875 274 12560.50 43.38 54285.22 88888.00 2016-09-30 09:40:11.000 274 12560.52 43.40 54285.22 88888.00 2016-09-30 09:40:11.125 274 12560.50 43.38 54285.22 88888.00 2016-09-30 09:40:11.250 274 12560.55 43.40 54285.25 88888.00 2016-09-30 09:40:11.375 274 12560.65 43.42 54285.25 88888.00 2016-09-30 09:40:11.500 274 12560.70 43.42 54285.25 88888.00 2016-09-30 09:40:11.625 274 12560.70 43.42 54285.25 88888.00 2016-09-30 09:40:11.750 274 12560.73 43.45 54285.28 88888.00 2016-09-30 09:40:11.875 274 12560.77 43.48 54285.28 88888.00 2016-09-30 09:40:12.000 274 12560.80 43.48 54285.28 88888.00 2016-09-30 09:40:12.125 274 12560.77 43.48 54285.30 88888.00 2016-09-30 09:40:12.250 274 12560.73 43.50 54285.32 88888.00 2016-09-30 09:40:12.375 274 12560.73 43.50 54285.32 88888.00 2016-09-30 09:40:12.500 274 12560.70 43.50 54285.35 88888.00 2016-09-30 09:40:12.625 274 12560.67 43.50 54285.32 88888.00 2016-09-30 09:40:12.750 274 12560.65 43.52 54285.35 88888.00 2016-09-30 09:40:12.875 274 12560.67 43.52 54285.35 88888.00 2016-09-30 09:40:13.000 274 12560.73 43.55 54285.32 88888.00 2016-09-30 09:40:13.125 274 12560.67 43.55 54285.32 88888.00 2016-09-30 09:40:13.250 274 12560.52 43.55 54285.32 88888.00 2016-09-30 09:40:13.375 274 12560.50 43.55 54285.32 88888.00 2016-09-30 09:40:13.500 274 12560.58 43.58 54285.38 88888.00 2016-09-30 09:40:13.625 274 12560.58 43.52 54285.38 88888.00 2016-09-30 09:40:13.750 274 12560.50 43.50 54285.40 88888.00 2016-09-30 09:40:13.875 274 12560.48 43.50 54285.47 88888.00 2016-09-30 09:40:14.000 274 12560.48 43.50 54285.50 88888.00 2016-09-30 09:40:14.125 274 12560.48 43.52 54285.50 88888.00 2016-09-30 09:40:14.250 274 12560.45 43.48 54285.53 88888.00 2016-09-30 09:40:14.375 274 12560.48 43.45 54285.53 88888.00 2016-09-30 09:40:14.500 274 12560.50 43.42 54285.53 88888.00 2016-09-30 09:40:14.625 274 12560.40 43.42 54285.53 88888.00 2016-09-30 09:40:14.750 274 12560.33 43.38 54285.53 88888.00 2016-09-30 09:40:14.875 274 12560.27 43.35 54285.55 88888.00 2016-09-30 09:40:15.000 274 12560.23 43.35 54285.55 88888.00 2016-09-30 09:40:15.125 274 12560.20 43.33 54285.57 88888.00 2016-09-30 09:40:15.250 274 12560.23 43.27 54285.57 88888.00 2016-09-30 09:40:15.375 274 12560.25 43.25 54285.60 88888.00 2016-09-30 09:40:15.500 274 12560.20 43.23 54285.60 88888.00 2016-09-30 09:40:15.625 274 12560.15 43.20 54285.62 88888.00 2016-09-30 09:40:15.750 274 12560.12 43.17 54285.65 88888.00 2016-09-30 09:40:15.875 274 12560.08 43.17 54285.65 88888.00 2016-09-30 09:40:16.000 274 12560.08 43.15 54285.65 88888.00 2016-09-30 09:40:16.125 274 12560.05 43.10 54285.68 88888.00 2016-09-30 09:40:16.250 274 12560.02 43.05 54285.68 88888.00 2016-09-30 09:40:16.375 274 12560.02 43.08 54285.68 88888.00 2016-09-30 09:40:16.500 274 12559.92 43.05 54285.68 88888.00 2016-09-30 09:40:16.625 274 12559.88 43.05 54285.70 88888.00 2016-09-30 09:40:16.750 274 12559.90 43.08 54285.72 88888.00 2016-09-30 09:40:16.875 274 12559.95 43.05 54285.75 88888.00 2016-09-30 09:40:17.000 274 12559.90 43.02 54285.72 88888.00 2016-09-30 09:40:17.125 274 12559.85 43.00 54285.75 88888.00 2016-09-30 09:40:17.250 274 12559.90 43.02 54285.78 88888.00 2016-09-30 09:40:17.375 274 12559.92 43.00 54285.78 88888.00 2016-09-30 09:40:17.500 274 12559.90 43.02 54285.78 88888.00 2016-09-30 09:40:17.625 274 12559.98 43.00 54285.78 88888.00 2016-09-30 09:40:17.750 274 12559.95 43.00 54285.80 88888.00 2016-09-30 09:40:17.875 274 12559.92 42.98 54285.80 88888.00 2016-09-30 09:40:18.000 274 12559.95 43.00 54285.78 88888.00 2016-09-30 09:40:18.125 274 12560.00 43.02 54285.78 88888.00 2016-09-30 09:40:18.250 274 12559.98 43.08 54285.80 88888.00 2016-09-30 09:40:18.375 274 12560.00 43.10 54285.82 88888.00 2016-09-30 09:40:18.500 274 12559.98 43.12 54285.82 88888.00 2016-09-30 09:40:18.625 274 12560.00 43.12 54285.85 88888.00 2016-09-30 09:40:18.750 274 12560.05 43.15 54285.85 88888.00 2016-09-30 09:40:18.875 274 12560.10 43.12 54285.82 88888.00 2016-09-30 09:40:19.000 274 12560.10 43.15 54285.82 88888.00 2016-09-30 09:40:19.125 274 12560.05 43.15 54285.82 88888.00 2016-09-30 09:40:19.250 274 12560.05 43.17 54285.82 88888.00 2016-09-30 09:40:19.375 274 12560.08 43.17 54285.85 88888.00 2016-09-30 09:40:19.500 274 12560.02 43.20 54285.82 88888.00 2016-09-30 09:40:19.625 274 12560.08 43.20 54285.82 88888.00 2016-09-30 09:40:19.750 274 12560.10 43.20 54285.82 88888.00 2016-09-30 09:40:19.875 274 12560.10 43.20 54285.88 88888.00 2016-09-30 09:40:20.000 274 12560.10 43.23 54285.88 88888.00 2016-09-30 09:40:20.125 274 12560.10 43.23 54285.90 88888.00 2016-09-30 09:40:20.250 274 12560.15 43.23 54285.90 88888.00 2016-09-30 09:40:20.375 274 12560.12 43.27 54285.90 88888.00 2016-09-30 09:40:20.500 274 12560.08 43.27 54285.90 88888.00 2016-09-30 09:40:20.625 274 12560.08 43.30 54285.90 88888.00 2016-09-30 09:40:20.750 274 12560.12 43.27 54285.90 88888.00 2016-09-30 09:40:20.875 274 12560.12 43.25 54285.93 88888.00 2016-09-30 09:40:21.000 274 12560.10 43.25 54285.93 88888.00 2016-09-30 09:40:21.125 274 12560.08 43.27 54285.95 88888.00 2016-09-30 09:40:21.250 274 12560.02 43.27 54286.00 88888.00 2016-09-30 09:40:21.375 274 12560.02 43.27 54286.00 88888.00 2016-09-30 09:40:21.500 274 12560.02 43.25 54285.97 88888.00 2016-09-30 09:40:21.625 274 12559.95 43.25 54286.00 88888.00 2016-09-30 09:40:21.750 274 12559.90 43.25 54286.00 88888.00 2016-09-30 09:40:21.875 274 12559.90 43.27 54286.03 88888.00 2016-09-30 09:40:22.000 274 12559.95 43.27 54286.03 88888.00 2016-09-30 09:40:22.125 274 12559.92 43.25 54286.07 88888.00 2016-09-30 09:40:22.250 274 12559.85 43.23 54286.07 88888.00 2016-09-30 09:40:22.375 274 12559.90 43.23 54286.12 88888.00 2016-09-30 09:40:22.500 274 12559.90 43.23 54286.10 88888.00 2016-09-30 09:40:22.625 274 12559.80 43.20 54286.12 88888.00 2016-09-30 09:40:22.750 274 12559.75 43.20 54286.12 88888.00 2016-09-30 09:40:22.875 274 12559.77 43.17 54286.15 88888.00 2016-09-30 09:40:23.000 274 12559.77 43.15 54286.15 88888.00 2016-09-30 09:40:23.125 274 12559.77 43.15 54286.15 88888.00 2016-09-30 09:40:23.250 274 12559.65 43.15 54286.20 88888.00 2016-09-30 09:40:23.375 274 12559.65 43.17 54286.20 88888.00 2016-09-30 09:40:23.500 274 12559.65 43.12 54286.20 88888.00 2016-09-30 09:40:23.625 274 12559.65 43.05 54286.22 88888.00 2016-09-30 09:40:23.750 274 12559.65 43.05 54286.22 88888.00 2016-09-30 09:40:23.875 274 12559.60 43.02 54286.28 88888.00 2016-09-30 09:40:24.000 274 12559.62 43.00 54286.28 88888.00 2016-09-30 09:40:24.125 274 12559.65 42.98 54286.30 88888.00 2016-09-30 09:40:24.250 274 12559.55 42.98 54286.32 88888.00 2016-09-30 09:40:24.375 274 12559.52 42.92 54286.30 88888.00 2016-09-30 09:40:24.500 274 12559.48 42.90 54286.32 88888.00 2016-09-30 09:40:24.625 274 12559.45 42.90 54286.35 88888.00 2016-09-30 09:40:24.750 274 12559.45 42.88 54286.35 88888.00 2016-09-30 09:40:24.875 274 12559.42 42.88 54286.38 88888.00 2016-09-30 09:40:25.000 274 12559.42 42.83 54286.38 88888.00 2016-09-30 09:40:25.125 274 12559.40 42.80 54286.40 88888.00 2016-09-30 09:40:25.250 274 12559.33 42.77 54286.43 88888.00 2016-09-30 09:40:25.375 274 12559.25 42.75 54286.43 88888.00 2016-09-30 09:40:25.500 274 12559.15 42.75 54286.40 88888.00 2016-09-30 09:40:25.625 274 12559.05 42.73 54286.43 88888.00 2016-09-30 09:40:25.750 274 12559.00 42.70 54286.45 88888.00 2016-09-30 09:40:25.875 274 12559.00 42.70 54286.45 88888.00 2016-09-30 09:40:26.000 274 12558.98 42.70 54286.50 88888.00 2016-09-30 09:40:26.125 274 12558.98 42.67 54286.50 88888.00 2016-09-30 09:40:26.250 274 12558.90 42.65 54286.50 88888.00 2016-09-30 09:40:26.375 274 12558.90 42.65 54286.50 88888.00 2016-09-30 09:40:26.500 274 12558.85 42.67 54286.55 88888.00 2016-09-30 09:40:26.625 274 12558.77 42.65 54286.55 88888.00 2016-09-30 09:40:26.750 274 12558.70 42.60 54286.55 88888.00 2016-09-30 09:40:26.875 274 12558.80 42.60 54286.57 88888.00 2016-09-30 09:40:27.000 274 12558.85 42.60 54286.57 88888.00 2016-09-30 09:40:27.125 274 12558.77 42.60 54286.62 88888.00 2016-09-30 09:40:27.250 274 12558.70 42.58 54286.62 88888.00 2016-09-30 09:40:27.375 274 12558.70 42.60 54286.65 88888.00 2016-09-30 09:40:27.500 274 12558.70 42.60 54286.62 88888.00 2016-09-30 09:40:27.625 274 12558.73 42.60 54286.65 88888.00 2016-09-30 09:40:27.750 274 12558.70 42.58 54286.62 88888.00 2016-09-30 09:40:27.875 274 12558.62 42.55 54286.65 88888.00 2016-09-30 09:40:28.000 274 12558.62 42.50 54286.65 88888.00 2016-09-30 09:40:28.125 274 12558.73 42.50 54286.70 88888.00 2016-09-30 09:40:28.250 274 12558.75 42.48 54286.70 88888.00 2016-09-30 09:40:28.375 274 12558.65 42.48 54286.72 88888.00 2016-09-30 09:40:28.500 274 12558.55 42.42 54286.72 88888.00 2016-09-30 09:40:28.625 274 12558.50 42.40 54286.72 88888.00 2016-09-30 09:40:28.750 274 12558.50 42.35 54286.72 88888.00 2016-09-30 09:40:28.875 274 12558.45 42.35 54286.75 88888.00 2016-09-30 09:40:29.000 274 12558.42 42.33 54286.80 88888.00 2016-09-30 09:40:29.125 274 12558.40 42.30 54286.82 88888.00 2016-09-30 09:40:29.250 274 12558.35 42.20 54286.85 88888.00 2016-09-30 09:40:29.375 274 12558.27 42.15 54286.90 88888.00 2016-09-30 09:40:29.500 274 12558.25 42.12 54286.90 88888.00 2016-09-30 09:40:29.625 274 12558.23 42.10 54286.93 88888.00 2016-09-30 09:40:29.750 274 12558.20 42.05 54286.93 88888.00 2016-09-30 09:40:29.875 274 12558.17 42.00 54286.93 88888.00 2016-09-30 09:40:30.000 274 12558.10 41.95 54286.93 88888.00 2016-09-30 09:40:30.125 274 12558.05 41.90 54286.97 88888.00 2016-09-30 09:40:30.250 274 12557.98 41.88 54287.00 88888.00 2016-09-30 09:40:30.375 274 12557.95 41.85 54286.97 88888.00 2016-09-30 09:40:30.500 274 12557.88 41.80 54287.00 88888.00 2016-09-30 09:40:30.625 274 12557.88 41.75 54287.00 88888.00 2016-09-30 09:40:30.750 274 12557.85 41.70 54287.03 88888.00 2016-09-30 09:40:30.875 274 12557.83 41.65 54287.03 88888.00 2016-09-30 09:40:31.000 274 12557.80 41.65 54287.05 88888.00 2016-09-30 09:40:31.125 274 12557.77 41.62 54287.07 88888.00 2016-09-30 09:40:31.250 274 12557.77 41.58 54287.10 88888.00 2016-09-30 09:40:31.375 274 12557.75 41.60 54287.07 88888.00 2016-09-30 09:40:31.500 274 12557.77 41.58 54287.10 88888.00 2016-09-30 09:40:31.625 274 12557.83 41.58 54287.10 88888.00 2016-09-30 09:40:31.750 274 12557.83 41.58 54287.10 88888.00 2016-09-30 09:40:31.875 274 12557.73 41.58 54287.12 88888.00 2016-09-30 09:40:32.000 274 12557.65 41.55 54287.12 88888.00 2016-09-30 09:40:32.125 274 12557.67 41.58 54287.12 88888.00 2016-09-30 09:40:32.250 274 12557.65 41.58 54287.12 88888.00 2016-09-30 09:40:32.375 274 12557.62 41.55 54287.12 88888.00 2016-09-30 09:40:32.500 274 12557.58 41.55 54287.15 88888.00 2016-09-30 09:40:32.625 274 12557.55 41.55 54287.18 88888.00 2016-09-30 09:40:32.750 274 12557.55 41.58 54287.18 88888.00 2016-09-30 09:40:32.875 274 12557.58 41.58 54287.18 88888.00 2016-09-30 09:40:33.000 274 12557.55 41.58 54287.18 88888.00 2016-09-30 09:40:33.125 274 12557.60 41.55 54287.20 88888.00 2016-09-30 09:40:33.250 274 12557.60 41.55 54287.20 88888.00 2016-09-30 09:40:33.375 274 12557.62 41.58 54287.20 88888.00 2016-09-30 09:40:33.500 274 12557.62 41.62 54287.22 88888.00 2016-09-30 09:40:33.625 274 12557.62 41.62 54287.25 88888.00 2016-09-30 09:40:33.750 274 12557.65 41.62 54287.25 88888.00 2016-09-30 09:40:33.875 274 12557.65 41.60 54287.22 88888.00 2016-09-30 09:40:34.000 274 12557.60 41.62 54287.25 88888.00 2016-09-30 09:40:34.125 274 12557.58 41.60 54287.25 88888.00 2016-09-30 09:40:34.250 274 12557.60 41.60 54287.28 88888.00 2016-09-30 09:40:34.375 274 12557.62 41.62 54287.25 88888.00 2016-09-30 09:40:34.500 274 12557.60 41.60 54287.25 88888.00 2016-09-30 09:40:34.625 274 12557.58 41.58 54287.28 88888.00 2016-09-30 09:40:34.750 274 12557.60 41.60 54287.30 88888.00 2016-09-30 09:40:34.875 274 12557.65 41.62 54287.32 88888.00 2016-09-30 09:40:35.000 274 12557.70 41.62 54287.32 88888.00 2016-09-30 09:40:35.125 274 12557.73 41.60 54287.32 88888.00 2016-09-30 09:40:35.250 274 12557.65 41.55 54287.35 88888.00 2016-09-30 09:40:35.375 274 12557.65 41.58 54287.35 88888.00 2016-09-30 09:40:35.500 274 12557.67 41.58 54287.35 88888.00 2016-09-30 09:40:35.625 274 12557.67 41.58 54287.32 88888.00 2016-09-30 09:40:35.750 274 12557.70 41.55 54287.35 88888.00 2016-09-30 09:40:35.875 274 12557.73 41.52 54287.35 88888.00 2016-09-30 09:40:36.000 274 12557.70 41.52 54287.38 88888.00 2016-09-30 09:40:36.125 274 12557.70 41.52 54287.40 88888.00 2016-09-30 09:40:36.250 274 12557.75 41.50 54287.43 88888.00 2016-09-30 09:40:36.375 274 12557.80 41.50 54287.43 88888.00 2016-09-30 09:40:36.500 274 12557.83 41.45 54287.43 88888.00 2016-09-30 09:40:36.625 274 12557.85 41.45 54287.43 88888.00 2016-09-30 09:40:36.750 274 12557.88 41.45 54287.45 88888.00 2016-09-30 09:40:36.875 274 12557.88 41.42 54287.45 88888.00 2016-09-30 09:40:37.000 274 12557.88 41.38 54287.40 88888.00 2016-09-30 09:40:37.125 274 12557.88 41.38 54287.40 88888.00 2016-09-30 09:40:37.250 274 12557.85 41.35 54287.43 88888.00 2016-09-30 09:40:37.375 274 12557.95 41.38 54287.43 88888.00 2016-09-30 09:40:37.500 274 12558.00 41.35 54287.43 88888.00 2016-09-30 09:40:37.625 274 12557.95 41.35 54287.45 88888.00 2016-09-30 09:40:37.750 274 12557.98 41.33 54287.43 88888.00 2016-09-30 09:40:37.875 274 12558.02 41.33 54287.43 88888.00 2016-09-30 09:40:38.000 274 12558.05 41.33 54287.45 88888.00 2016-09-30 09:40:38.125 274 12558.02 41.33 54287.47 88888.00 2016-09-30 09:40:38.250 274 12558.10 41.30 54287.47 88888.00 2016-09-30 09:40:38.375 274 12558.20 41.35 54287.45 88888.00 2016-09-30 09:40:38.500 274 12558.25 41.40 54287.47 88888.00 2016-09-30 09:40:38.625 274 12558.27 41.45 54287.47 88888.00 2016-09-30 09:40:38.750 274 12558.33 41.50 54287.47 88888.00 2016-09-30 09:40:38.875 274 12558.35 41.50 54287.47 88888.00 2016-09-30 09:40:39.000 274 12558.33 41.48 54287.45 88888.00 2016-09-30 09:40:39.125 274 12558.40 41.52 54287.45 88888.00 2016-09-30 09:40:39.250 274 12558.42 41.55 54287.50 88888.00 2016-09-30 09:40:39.375 274 12558.45 41.62 54287.53 88888.00 2016-09-30 09:40:39.500 274 12558.50 41.65 54287.50 88888.00 2016-09-30 09:40:39.625 274 12558.58 41.67 54287.47 88888.00 2016-09-30 09:40:39.750 274 12558.60 41.73 54287.47 88888.00 2016-09-30 09:40:39.875 274 12558.60 41.73 54287.47 88888.00 2016-09-30 09:40:40.000 274 12558.62 41.75 54287.45 88888.00 2016-09-30 09:40:40.125 274 12558.67 41.80 54287.47 88888.00 2016-09-30 09:40:40.250 274 12558.70 41.85 54287.47 88888.00 2016-09-30 09:40:40.375 274 12558.75 41.92 54287.53 88888.00 2016-09-30 09:40:40.500 274 12558.83 41.92 54287.53 88888.00 2016-09-30 09:40:40.625 274 12558.85 41.95 54287.53 88888.00 2016-09-30 09:40:40.750 274 12558.83 41.98 54287.53 88888.00 2016-09-30 09:40:40.875 274 12558.85 42.00 54287.53 88888.00 2016-09-30 09:40:41.000 274 12558.95 42.02 54287.50 88888.00 2016-09-30 09:40:41.125 274 12558.95 42.05 54287.53 88888.00 2016-09-30 09:40:41.250 274 12558.95 42.10 54287.55 88888.00 2016-09-30 09:40:41.375 274 12559.02 42.12 54287.53 88888.00 2016-09-30 09:40:41.500 274 12559.05 42.15 54287.53 88888.00 2016-09-30 09:40:41.625 274 12559.02 42.15 54287.57 88888.00 2016-09-30 09:40:41.750 274 12558.98 42.15 54287.55 88888.00 2016-09-30 09:40:41.875 274 12559.00 42.17 54287.60 88888.00 2016-09-30 09:40:42.000 274 12559.02 42.20 54287.60 88888.00 2016-09-30 09:40:42.125 274 12559.05 42.20 54287.57 88888.00 2016-09-30 09:40:42.250 274 12559.05 42.20 54287.60 88888.00 2016-09-30 09:40:42.375 274 12559.12 42.23 54287.57 88888.00 2016-09-30 09:40:42.500 274 12559.17 42.23 54287.60 88888.00 2016-09-30 09:40:42.625 274 12559.17 42.17 54287.57 88888.00 2016-09-30 09:40:42.750 274 12559.17 42.20 54287.55 88888.00 2016-09-30 09:40:42.875 274 12559.17 42.20 54287.55 88888.00 2016-09-30 09:40:43.000 274 12559.17 42.20 54287.57 88888.00 2016-09-30 09:40:43.125 274 12559.20 42.17 54287.57 88888.00 2016-09-30 09:40:43.250 274 12559.23 42.15 54287.60 88888.00 2016-09-30 09:40:43.375 274 12559.27 42.17 54287.62 88888.00 2016-09-30 09:40:43.500 274 12559.30 42.15 54287.60 88888.00 2016-09-30 09:40:43.625 274 12559.30 42.12 54287.60 88888.00 2016-09-30 09:40:43.750 274 12559.35 42.12 54287.65 88888.00 2016-09-30 09:40:43.875 274 12559.45 42.12 54287.65 88888.00 2016-09-30 09:40:44.000 274 12559.45 42.10 54287.62 88888.00 2016-09-30 09:40:44.125 274 12559.42 42.08 54287.65 88888.00 2016-09-30 09:40:44.250 274 12559.35 42.05 54287.62 88888.00 2016-09-30 09:40:44.375 274 12559.38 42.05 54287.62 88888.00 2016-09-30 09:40:44.500 274 12559.45 42.02 54287.65 88888.00 2016-09-30 09:40:44.625 274 12559.45 42.02 54287.65 88888.00 2016-09-30 09:40:44.750 274 12559.50 42.02 54287.68 88888.00 2016-09-30 09:40:44.875 274 12559.52 42.00 54287.68 88888.00 2016-09-30 09:40:45.000 274 12559.50 41.95 54287.70 88888.00 2016-09-30 09:40:45.125 274 12559.52 41.95 54287.70 88888.00 2016-09-30 09:40:45.250 274 12559.60 41.95 54287.70 88888.00 2016-09-30 09:40:45.375 274 12559.67 41.95 54287.70 88888.00 2016-09-30 09:40:45.500 274 12559.73 41.92 54287.68 88888.00 2016-09-30 09:40:45.625 274 12559.70 41.88 54287.72 88888.00 2016-09-30 09:40:45.750 274 12559.75 41.90 54287.72 88888.00 2016-09-30 09:40:45.875 274 12559.75 41.85 54287.72 88888.00 2016-09-30 09:40:46.000 274 12559.77 41.83 54287.75 88888.00 2016-09-30 09:40:46.125 274 12559.83 41.83 54287.75 88888.00 2016-09-30 09:40:46.250 274 12559.80 41.77 54287.75 88888.00 2016-09-30 09:40:46.375 274 12559.85 41.77 54287.75 88888.00 2016-09-30 09:40:46.500 274 12559.90 41.75 54287.78 88888.00 2016-09-30 09:40:46.625 274 12559.98 41.75 54287.75 88888.00 2016-09-30 09:40:46.750 274 12560.00 41.75 54287.75 88888.00 2016-09-30 09:40:46.875 274 12560.02 41.75 54287.72 88888.00 2016-09-30 09:40:47.000 274 12560.05 41.70 54287.72 88888.00 2016-09-30 09:40:47.125 274 12560.02 41.65 54287.75 88888.00 2016-09-30 09:40:47.250 274 12559.95 41.62 54287.72 88888.00 2016-09-30 09:40:47.375 274 12560.08 41.65 54287.72 88888.00 2016-09-30 09:40:47.500 274 12560.17 41.67 54287.78 88888.00 2016-09-30 09:40:47.625 274 12560.12 41.65 54287.78 88888.00 2016-09-30 09:40:47.750 274 12560.12 41.60 54287.75 88888.00 2016-09-30 09:40:47.875 274 12560.25 41.62 54287.78 88888.00 2016-09-30 09:40:48.000 274 12560.35 41.60 54287.78 88888.00 2016-09-30 09:40:48.125 274 12560.30 41.55 54287.80 88888.00 2016-09-30 09:40:48.250 274 12560.25 41.55 54287.78 88888.00 2016-09-30 09:40:48.375 274 12560.33 41.55 54287.78 88888.00 2016-09-30 09:40:48.500 274 12560.38 41.52 54287.80 88888.00 2016-09-30 09:40:48.625 274 12560.40 41.50 54287.80 88888.00 2016-09-30 09:40:48.750 274 12560.48 41.48 54287.82 88888.00 2016-09-30 09:40:48.875 274 12560.52 41.42 54287.82 88888.00 2016-09-30 09:40:49.000 274 12560.58 41.40 54287.82 88888.00 2016-09-30 09:40:49.125 274 12560.60 41.40 54287.82 88888.00 2016-09-30 09:40:49.250 274 12560.60 41.40 54287.85 88888.00 2016-09-30 09:40:49.375 274 12560.60 41.38 54287.82 88888.00 2016-09-30 09:40:49.500 274 12560.67 41.35 54287.82 88888.00 2016-09-30 09:40:49.625 274 12560.73 41.35 54287.82 88888.00 2016-09-30 09:40:49.750 274 12560.77 41.35 54287.85 88888.00 2016-09-30 09:40:49.875 274 12560.80 41.33 54287.82 88888.00 2016-09-30 09:40:50.000 274 12560.88 41.33 54287.82 88888.00 2016-09-30 09:40:50.125 274 12560.92 41.33 54287.85 88888.00 2016-09-30 09:40:50.250 274 12560.88 41.30 54287.85 88888.00 2016-09-30 09:40:50.375 274 12560.92 41.27 54287.85 88888.00 2016-09-30 09:40:50.500 274 12560.95 41.30 54287.85 88888.00 2016-09-30 09:40:50.625 274 12561.02 41.30 54287.85 88888.00 2016-09-30 09:40:50.750 274 12561.08 41.30 54287.88 88888.00 2016-09-30 09:40:50.875 274 12561.12 41.33 54287.88 88888.00 2016-09-30 09:40:51.000 274 12561.17 41.35 54287.85 88888.00 2016-09-30 09:40:51.125 274 12561.23 41.38 54287.82 88888.00 2016-09-30 09:40:51.250 274 12561.27 41.38 54287.82 88888.00 2016-09-30 09:40:51.375 274 12561.35 41.40 54287.85 88888.00 2016-09-30 09:40:51.500 274 12561.38 41.45 54287.85 88888.00 2016-09-30 09:40:51.625 274 12561.50 41.45 54287.82 88888.00 2016-09-30 09:40:51.750 274 12561.50 41.50 54287.82 88888.00 2016-09-30 09:40:51.875 274 12561.55 41.52 54287.82 88888.00 2016-09-30 09:40:52.000 274 12561.60 41.55 54287.85 88888.00 2016-09-30 09:40:52.125 274 12561.67 41.60 54287.85 88888.00 2016-09-30 09:40:52.250 274 12561.62 41.62 54287.82 88888.00 2016-09-30 09:40:52.375 274 12561.65 41.62 54287.82 88888.00 2016-09-30 09:40:52.500 274 12561.70 41.62 54287.85 88888.00 2016-09-30 09:40:52.625 274 12561.77 41.67 54287.85 88888.00 2016-09-30 09:40:52.750 274 12561.77 41.70 54287.88 88888.00 2016-09-30 09:40:52.875 274 12561.80 41.73 54287.85 88888.00 2016-09-30 09:40:53.000 274 12561.83 41.75 54287.85 88888.00 2016-09-30 09:40:53.125 274 12561.83 41.80 54287.85 88888.00 2016-09-30 09:40:53.250 274 12561.83 41.80 54287.93 88888.00 2016-09-30 09:40:53.375 274 12561.88 41.83 54287.90 88888.00 2016-09-30 09:40:53.500 274 12561.88 41.85 54287.88 88888.00 2016-09-30 09:40:53.625 274 12561.88 41.90 54287.90 88888.00 2016-09-30 09:40:53.750 274 12561.83 41.92 54287.93 88888.00 2016-09-30 09:40:53.875 274 12561.80 41.92 54287.93 88888.00 2016-09-30 09:40:54.000 274 12561.83 41.98 54287.93 88888.00 2016-09-30 09:40:54.125 274 12561.85 42.00 54287.93 88888.00 2016-09-30 09:40:54.250 274 12561.83 42.00 54287.90 88888.00 2016-09-30 09:40:54.375 274 12561.77 42.08 54287.93 88888.00 2016-09-30 09:40:54.500 274 12561.73 42.10 54287.95 88888.00 2016-09-30 09:40:54.625 274 12561.67 42.10 54287.97 88888.00 2016-09-30 09:40:54.750 274 12561.70 42.10 54287.95 88888.00 2016-09-30 09:40:54.875 274 12561.67 42.12 54288.00 88888.00 2016-09-30 09:40:55.000 274 12561.65 42.12 54288.00 88888.00 2016-09-30 09:40:55.125 274 12561.58 42.20 54288.00 88888.00 2016-09-30 09:40:55.250 274 12561.50 42.25 54288.03 88888.00 2016-09-30 09:40:55.375 274 12561.52 42.25 54288.03 88888.00 2016-09-30 09:40:55.500 274 12561.50 42.25 54288.03 88888.00 2016-09-30 09:40:55.625 274 12561.42 42.27 54288.03 88888.00 2016-09-30 09:40:55.750 274 12561.38 42.30 54288.05 88888.00 2016-09-30 09:40:55.875 274 12561.33 42.27 54288.07 88888.00 2016-09-30 09:40:56.000 274 12561.27 42.27 54288.07 88888.00 2016-09-30 09:40:56.125 274 12561.20 42.27 54288.07 88888.00 2016-09-30 09:40:56.250 274 12561.20 42.27 54288.10 88888.00 2016-09-30 09:40:56.375 274 12561.17 42.27 54288.10 88888.00 2016-09-30 09:40:56.500 274 12561.17 42.27 54288.12 88888.00 2016-09-30 09:40:56.625 274 12561.12 42.27 54288.15 88888.00 2016-09-30 09:40:56.750 274 12561.05 42.30 54288.22 88888.00 2016-09-30 09:40:56.875 274 12560.95 42.27 54288.22 88888.00 2016-09-30 09:40:57.000 274 12560.88 42.25 54288.22 88888.00 2016-09-30 09:40:57.125 274 12560.85 42.23 54288.25 88888.00 2016-09-30 09:40:57.250 274 12560.83 42.20 54288.25 88888.00 2016-09-30 09:40:57.375 274 12560.77 42.17 54288.28 88888.00 2016-09-30 09:40:57.500 274 12560.73 42.17 54288.28 88888.00 2016-09-30 09:40:57.625 274 12560.67 42.15 54288.30 88888.00 2016-09-30 09:40:57.750 274 12560.67 42.12 54288.32 88888.00 2016-09-30 09:40:57.875 274 12560.67 42.10 54288.35 88888.00 2016-09-30 09:40:58.000 274 12560.65 42.08 54288.35 88888.00 2016-09-30 09:40:58.125 274 12560.70 42.10 54288.40 88888.00 2016-09-30 09:40:58.250 274 12560.67 42.08 54288.38 88888.00 2016-09-30 09:40:58.375 274 12560.65 42.05 54288.40 88888.00 2016-09-30 09:40:58.500 274 12560.65 42.05 54288.43 88888.00 2016-09-30 09:40:58.625 274 12560.60 42.05 54288.45 88888.00 2016-09-30 09:40:58.750 274 12560.60 42.02 54288.45 88888.00 2016-09-30 09:40:58.875 274 12560.60 42.00 54288.45 88888.00 2016-09-30 09:40:59.000 274 12560.58 41.95 54288.43 88888.00 2016-09-30 09:40:59.125 274 12560.60 41.98 54288.47 88888.00 2016-09-30 09:40:59.250 274 12560.60 41.95 54288.50 88888.00 2016-09-30 09:40:59.375 274 12560.62 41.95 54288.50 88888.00 2016-09-30 09:40:59.500 274 12560.60 41.90 54288.50 88888.00 2016-09-30 09:40:59.625 274 12560.62 41.90 54288.50 88888.00 2016-09-30 09:40:59.750 274 12560.70 41.90 54288.50 88888.00 2016-09-30 09:40:59.875 274 12560.73 41.92 54288.53 88888.00 2016-09-30 09:41:00.000 274 12560.70 41.90 54288.55 88888.00 2016-09-30 09:41:00.125 274 12560.67 41.90 54288.55 88888.00 2016-09-30 09:41:00.250 274 12560.55 41.85 54288.57 88888.00 2016-09-30 09:41:00.375 274 12560.58 41.85 54288.57 88888.00 2016-09-30 09:41:00.500 274 12560.62 41.83 54288.57 88888.00 2016-09-30 09:41:00.625 274 12560.67 41.83 54288.57 88888.00 2016-09-30 09:41:00.750 274 12560.67 41.80 54288.60 88888.00 2016-09-30 09:41:00.875 274 12560.62 41.80 54288.62 88888.00 2016-09-30 09:41:01.000 274 12560.55 41.77 54288.62 88888.00 2016-09-30 09:41:01.125 274 12560.50 41.73 54288.68 88888.00 2016-09-30 09:41:01.250 274 12560.42 41.70 54288.70 88888.00 2016-09-30 09:41:01.375 274 12560.40 41.67 54288.72 88888.00 2016-09-30 09:41:01.500 274 12560.35 41.67 54288.72 88888.00 2016-09-30 09:41:01.625 274 12560.35 41.67 54288.75 88888.00 2016-09-30 09:41:01.750 274 12560.33 41.65 54288.78 88888.00 2016-09-30 09:41:01.875 274 12560.30 41.58 54288.75 88888.00 2016-09-30 09:41:02.000 274 12560.23 41.55 54288.75 88888.00 2016-09-30 09:41:02.125 274 12560.20 41.55 54288.80 88888.00 2016-09-30 09:41:02.250 274 12560.17 41.50 54288.82 88888.00 2016-09-30 09:41:02.375 274 12560.15 41.45 54288.82 88888.00 2016-09-30 09:41:02.500 274 12560.10 41.42 54288.85 88888.00 2016-09-30 09:41:02.625 274 12560.00 41.38 54288.82 88888.00 2016-09-30 09:41:02.750 274 12559.95 41.30 54288.85 88888.00 2016-09-30 09:41:02.875 274 12559.95 41.27 54288.88 88888.00 2016-09-30 09:41:03.000 274 12559.95 41.25 54288.88 88888.00 2016-09-30 09:41:03.125 274 12559.92 41.23 54288.93 88888.00 2016-09-30 09:41:03.250 274 12559.77 41.17 54288.97 88888.00 2016-09-30 09:41:03.375 274 12559.75 41.12 54288.95 88888.00 2016-09-30 09:41:03.500 274 12559.73 41.08 54288.95 88888.00 2016-09-30 09:41:03.625 274 12559.65 41.00 54288.97 88888.00 2016-09-30 09:41:03.750 274 12559.62 41.00 54288.97 88888.00 2016-09-30 09:41:03.875 274 12559.62 40.95 54289.00 88888.00 2016-09-30 09:41:04.000 274 12559.58 40.90 54288.97 88888.00 2016-09-30 09:41:04.125 274 12559.55 40.85 54289.00 88888.00 2016-09-30 09:41:04.250 274 12559.50 40.80 54289.05 88888.00 2016-09-30 09:41:04.375 274 12559.50 40.77 54289.03 88888.00 2016-09-30 09:41:04.500 274 12559.50 40.77 54289.05 88888.00 2016-09-30 09:41:04.625 274 12559.45 40.75 54289.07 88888.00 2016-09-30 09:41:04.750 274 12559.42 40.73 54289.05 88888.00 2016-09-30 09:41:04.875 274 12559.35 40.70 54289.05 88888.00 2016-09-30 09:41:05.000 274 12559.35 40.62 54289.05 88888.00 2016-09-30 09:41:05.125 274 12559.38 40.55 54289.07 88888.00 2016-09-30 09:41:05.250 274 12559.35 40.50 54289.10 88888.00 2016-09-30 09:41:05.375 274 12559.33 40.52 54289.10 88888.00 2016-09-30 09:41:05.500 274 12559.38 40.52 54289.10 88888.00 2016-09-30 09:41:05.625 274 12559.38 40.48 54289.12 88888.00 2016-09-30 09:41:05.750 274 12559.35 40.42 54289.15 88888.00 2016-09-30 09:41:05.875 274 12559.40 40.42 54289.15 88888.00 2016-09-30 09:41:06.000 274 12559.38 40.45 54289.15 88888.00 2016-09-30 09:41:06.125 274 12559.33 40.40 54289.18 88888.00 2016-09-30 09:41:06.250 274 12559.23 40.40 54289.18 88888.00 2016-09-30 09:41:06.375 274 12559.25 40.40 54289.18 88888.00 2016-09-30 09:41:06.500 274 12559.27 40.38 54289.20 88888.00 2016-09-30 09:41:06.625 274 12559.23 40.38 54289.18 88888.00 2016-09-30 09:41:06.750 274 12559.23 40.38 54289.18 88888.00 2016-09-30 09:41:06.875 274 12559.27 40.38 54289.20 88888.00 2016-09-30 09:41:07.000 274 12559.30 40.38 54289.20 88888.00 2016-09-30 09:41:07.125 274 12559.38 40.38 54289.18 88888.00 2016-09-30 09:41:07.250 274 12559.33 40.38 54289.22 88888.00 2016-09-30 09:41:07.375 274 12559.30 40.38 54289.20 88888.00 2016-09-30 09:41:07.500 274 12559.30 40.40 54289.20 88888.00 2016-09-30 09:41:07.625 274 12559.30 40.40 54289.20 88888.00 2016-09-30 09:41:07.750 274 12559.30 40.42 54289.20 88888.00 2016-09-30 09:41:07.875 274 12559.35 40.45 54289.22 88888.00 2016-09-30 09:41:08.000 274 12559.38 40.42 54289.22 88888.00 2016-09-30 09:41:08.125 274 12559.45 40.45 54289.25 88888.00 2016-09-30 09:41:08.250 274 12559.42 40.50 54289.22 88888.00 2016-09-30 09:41:08.375 274 12559.48 40.50 54289.25 88888.00 2016-09-30 09:41:08.500 274 12559.48 40.50 54289.22 88888.00 2016-09-30 09:41:08.625 274 12559.48 40.50 54289.22 88888.00 2016-09-30 09:41:08.750 274 12559.50 40.55 54289.20 88888.00 2016-09-30 09:41:08.875 274 12559.52 40.58 54289.22 88888.00 2016-09-30 09:41:09.000 274 12559.55 40.62 54289.22 88888.00 2016-09-30 09:41:09.125 274 12559.65 40.65 54289.22 88888.00 2016-09-30 09:41:09.250 274 12559.67 40.67 54289.22 88888.00 2016-09-30 09:41:09.375 274 12559.65 40.67 54289.20 88888.00 2016-09-30 09:41:09.500 274 12559.70 40.75 54289.22 88888.00 2016-09-30 09:41:09.625 274 12559.77 40.77 54289.25 88888.00 2016-09-30 09:41:09.750 274 12559.80 40.77 54289.20 88888.00 2016-09-30 09:41:09.875 274 12559.88 40.80 54289.22 88888.00 2016-09-30 09:41:10.000 274 12559.92 40.85 54289.25 88888.00 2016-09-30 09:41:10.125 274 12559.95 40.85 54289.25 88888.00 2016-09-30 09:41:10.250 274 12559.95 40.90 54289.22 88888.00 2016-09-30 09:41:10.375 274 12560.00 40.95 54289.20 88888.00 2016-09-30 09:41:10.500 274 12560.02 41.00 54289.20 88888.00 2016-09-30 09:41:10.625 274 12560.05 41.00 54289.20 88888.00 2016-09-30 09:41:10.750 274 12560.10 41.00 54289.20 88888.00 2016-09-30 09:41:10.875 274 12560.20 41.05 54289.22 88888.00 2016-09-30 09:41:11.000 274 12560.25 41.12 54289.22 88888.00 2016-09-30 09:41:11.125 274 12560.30 41.17 54289.22 88888.00 2016-09-30 09:41:11.250 274 12560.33 41.20 54289.20 88888.00 2016-09-30 09:41:11.375 274 12560.40 41.23 54289.20 88888.00 2016-09-30 09:41:11.500 274 12560.40 41.25 54289.15 88888.00 2016-09-30 09:41:11.625 274 12560.45 41.27 54289.20 88888.00 2016-09-30 09:41:11.750 274 12560.42 41.30 54289.20 88888.00 2016-09-30 09:41:11.875 274 12560.40 41.33 54289.20 88888.00 2016-09-30 09:41:12.000 274 12560.42 41.38 54289.22 88888.00 2016-09-30 09:41:12.125 274 12560.50 41.38 54289.22 88888.00 2016-09-30 09:41:12.250 274 12560.50 41.40 54289.18 88888.00 2016-09-30 09:41:12.375 274 12560.48 41.42 54289.20 88888.00 2016-09-30 09:41:12.500 274 12560.48 41.48 54289.22 88888.00 2016-09-30 09:41:12.625 274 12560.50 41.48 54289.20 88888.00 2016-09-30 09:41:12.750 274 12560.52 41.52 54289.20 88888.00 2016-09-30 09:41:12.875 274 12560.55 41.52 54289.20 88888.00 2016-09-30 09:41:13.000 274 12560.67 41.55 54289.18 88888.00 2016-09-30 09:41:13.125 274 12560.67 41.55 54289.20 88888.00 2016-09-30 09:41:13.250 274 12560.58 41.52 54289.22 88888.00 2016-09-30 09:41:13.375 274 12560.58 41.55 54289.18 88888.00 2016-09-30 09:41:13.500 274 12560.60 41.58 54289.20 88888.00 2016-09-30 09:41:13.625 274 12560.62 41.58 54289.20 88888.00 2016-09-30 09:41:13.750 274 12560.65 41.58 54289.20 88888.00 2016-09-30 09:41:13.875 274 12560.70 41.60 54289.20 88888.00 2016-09-30 09:41:14.000 274 12560.75 41.60 54289.22 88888.00 2016-09-30 09:41:14.125 274 12560.73 41.60 54289.22 88888.00 2016-09-30 09:41:14.250 274 12560.65 41.62 54289.25 88888.00 2016-09-30 09:41:14.375 274 12560.67 41.60 54289.25 88888.00 2016-09-30 09:41:14.500 274 12560.67 41.60 54289.25 88888.00 2016-09-30 09:41:14.625 274 12560.73 41.58 54289.25 88888.00 2016-09-30 09:41:14.750 274 12560.75 41.55 54289.22 88888.00 2016-09-30 09:41:14.875 274 12560.80 41.55 54289.22 88888.00 2016-09-30 09:41:15.000 274 12560.77 41.52 54289.22 88888.00 2016-09-30 09:41:15.125 274 12560.80 41.52 54289.28 88888.00 2016-09-30 09:41:15.250 274 12560.80 41.48 54289.22 88888.00 2016-09-30 09:41:15.375 274 12560.83 41.45 54289.22 88888.00 2016-09-30 09:41:15.500 274 12560.83 41.42 54289.25 88888.00 2016-09-30 09:41:15.625 274 12560.85 41.42 54289.25 88888.00 2016-09-30 09:41:15.750 274 12560.90 41.40 54289.25 88888.00 2016-09-30 09:41:15.875 274 12560.95 41.38 54289.25 88888.00 2016-09-30 09:41:16.000 274 12560.98 41.35 54289.25 88888.00 2016-09-30 09:41:16.125 274 12560.95 41.33 54289.22 88888.00 2016-09-30 09:41:16.250 274 12561.00 41.30 54289.20 88888.00 2016-09-30 09:41:16.375 274 12561.05 41.27 54289.20 88888.00 2016-09-30 09:41:16.500 274 12561.12 41.25 54289.18 88888.00 2016-09-30 09:41:16.625 274 12561.20 41.23 54289.20 88888.00 2016-09-30 09:41:16.750 274 12561.27 41.20 54289.18 88888.00 2016-09-30 09:41:16.875 274 12561.33 41.23 54289.20 88888.00 2016-09-30 09:41:17.000 274 12561.42 41.17 54289.20 88888.00 2016-09-30 09:41:17.125 274 12561.50 41.17 54289.22 88888.00 2016-09-30 09:41:17.250 274 12561.55 41.17 54289.20 88888.00 2016-09-30 09:41:17.375 274 12561.62 41.20 54289.20 88888.00 2016-09-30 09:41:17.500 274 12561.73 41.17 54289.20 88888.00 2016-09-30 09:41:17.625 274 12561.85 41.12 54289.20 88888.00 2016-09-30 09:41:17.750 274 12561.95 41.15 54289.12 88888.00 2016-09-30 09:41:17.875 274 12562.05 41.15 54289.12 88888.00 2016-09-30 09:41:18.000 274 12562.20 41.20 54289.12 88888.00 2016-09-30 09:41:18.125 274 12562.30 41.15 54289.12 88888.00 2016-09-30 09:41:18.250 274 12562.35 41.20 54289.12 88888.00 2016-09-30 09:41:18.375 274 12562.38 41.23 54289.12 88888.00 2016-09-30 09:41:18.500 274 12562.35 41.25 54289.10 88888.00 2016-09-30 09:41:18.625 274 12562.38 41.30 54289.10 88888.00 2016-09-30 09:41:18.750 274 12562.48 41.27 54289.07 88888.00 2016-09-30 09:41:18.875 274 12562.58 41.30 54289.05 88888.00 2016-09-30 09:41:19.000 274 12562.73 41.35 54289.05 88888.00 2016-09-30 09:41:19.125 274 12562.85 41.38 54289.07 88888.00 2016-09-30 09:41:19.250 274 12562.85 41.40 54289.05 88888.00 2016-09-30 09:41:19.375 274 12562.90 41.42 54289.07 88888.00 2016-09-30 09:41:19.500 274 12562.95 41.48 54289.05 88888.00 2016-09-30 09:41:19.625 274 12563.00 41.50 54289.03 88888.00 2016-09-30 09:41:19.750 274 12563.15 41.50 54289.03 88888.00 2016-09-30 09:41:19.875 274 12563.20 41.58 54289.00 88888.00 2016-09-30 09:41:20.000 274 12563.23 41.58 54289.00 88888.00 2016-09-30 09:41:20.125 274 12563.17 41.60 54289.03 88888.00 2016-09-30 09:41:20.250 274 12563.17 41.60 54289.00 88888.00 2016-09-30 09:41:20.375 274 12563.27 41.62 54289.00 88888.00 2016-09-30 09:41:20.500 274 12563.40 41.65 54289.00 88888.00 2016-09-30 09:41:20.625 274 12563.42 41.67 54288.97 88888.00 2016-09-30 09:41:20.750 274 12563.48 41.75 54288.97 88888.00 2016-09-30 09:41:20.875 274 12563.48 41.77 54288.97 88888.00 2016-09-30 09:41:21.000 274 12563.50 41.80 54288.97 88888.00 2016-09-30 09:41:21.125 274 12563.58 41.85 54288.97 88888.00 2016-09-30 09:41:21.250 274 12563.58 41.88 54289.00 88888.00 2016-09-30 09:41:21.375 274 12563.60 41.90 54288.97 88888.00 2016-09-30 09:41:21.500 274 12563.55 41.95 54288.95 88888.00 2016-09-30 09:41:21.625 274 12563.52 42.00 54288.97 88888.00 2016-09-30 09:41:21.750 274 12563.55 42.05 54288.97 88888.00 2016-09-30 09:41:21.875 274 12563.58 42.10 54288.95 88888.00 2016-09-30 09:41:22.000 274 12563.62 42.15 54288.93 88888.00 2016-09-30 09:41:22.125 274 12563.62 42.17 54288.95 88888.00 2016-09-30 09:41:22.250 274 12563.52 42.17 54288.95 88888.00 2016-09-30 09:41:22.375 274 12563.52 42.23 54288.95 88888.00 2016-09-30 09:41:22.500 274 12563.55 42.27 54288.95 88888.00 2016-09-30 09:41:22.625 274 12563.55 42.30 54288.97 88888.00 2016-09-30 09:41:22.750 274 12563.58 42.33 54288.97 88888.00 2016-09-30 09:41:22.875 274 12563.55 42.35 54288.97 88888.00 2016-09-30 09:41:23.000 274 12563.50 42.35 54289.00 88888.00 2016-09-30 09:41:23.125 274 12563.48 42.38 54289.03 88888.00 2016-09-30 09:41:23.250 274 12563.45 42.35 54289.03 88888.00 2016-09-30 09:41:23.375 274 12563.50 42.35 54289.00 88888.00 2016-09-30 09:41:23.500 274 12563.45 42.35 54288.97 88888.00 2016-09-30 09:41:23.625 274 12563.40 42.33 54289.00 88888.00 2016-09-30 09:41:23.750 274 12563.45 42.38 54289.03 88888.00 2016-09-30 09:41:23.875 274 12563.48 42.35 54289.03 88888.00 2016-09-30 09:41:24.000 274 12563.35 42.38 54289.03 88888.00 2016-09-30 09:41:24.125 274 12563.35 42.35 54289.03 88888.00 2016-09-30 09:41:24.250 274 12563.40 42.35 54289.03 88888.00 2016-09-30 09:41:24.375 274 12563.40 42.35 54289.00 88888.00 2016-09-30 09:41:24.500 274 12563.38 42.33 54289.03 88888.00 2016-09-30 09:41:24.625 274 12563.27 42.33 54289.03 88888.00 2016-09-30 09:41:24.750 274 12563.27 42.30 54289.03 88888.00 2016-09-30 09:41:24.875 274 12563.27 42.27 54289.03 88888.00 2016-09-30 09:41:25.000 274 12563.25 42.27 54289.05 88888.00 2016-09-30 09:41:25.125 274 12563.25 42.27 54289.05 88888.00 2016-09-30 09:41:25.250 274 12563.27 42.25 54289.07 88888.00 2016-09-30 09:41:25.375 274 12563.30 42.23 54289.05 88888.00 2016-09-30 09:41:25.500 274 12563.23 42.20 54289.05 88888.00 2016-09-30 09:41:25.625 274 12563.27 42.23 54289.10 88888.00 2016-09-30 09:41:25.750 274 12563.25 42.17 54289.07 88888.00 2016-09-30 09:41:25.875 274 12563.23 42.10 54289.10 88888.00 2016-09-30 09:41:26.000 274 12563.25 42.10 54289.07 88888.00 2016-09-30 09:41:26.125 274 12563.27 42.10 54289.07 88888.00 2016-09-30 09:41:26.250 274 12563.30 42.12 54289.07 88888.00 2016-09-30 09:41:26.375 274 12563.35 42.08 54289.07 88888.00 2016-09-30 09:41:26.500 274 12563.33 42.08 54289.07 88888.00 2016-09-30 09:41:26.625 274 12563.30 42.02 54289.07 88888.00 2016-09-30 09:41:26.750 274 12563.30 42.00 54289.10 88888.00 2016-09-30 09:41:26.875 274 12563.35 42.00 54289.12 88888.00 2016-09-30 09:41:27.000 274 12563.48 42.00 54289.10 88888.00 2016-09-30 09:41:27.125 274 12563.55 41.95 54289.10 88888.00 2016-09-30 09:41:27.250 274 12563.55 41.95 54289.10 88888.00 2016-09-30 09:41:27.375 274 12563.62 41.92 54289.10 88888.00 2016-09-30 09:41:27.500 274 12563.67 41.90 54289.10 88888.00 2016-09-30 09:41:27.625 274 12563.70 41.90 54289.10 88888.00 2016-09-30 09:41:27.750 274 12563.67 41.90 54289.07 88888.00 2016-09-30 09:41:27.875 274 12563.70 41.88 54289.07 88888.00 2016-09-30 09:41:28.000 274 12563.77 41.88 54289.05 88888.00 2016-09-30 09:41:28.125 274 12563.77 41.88 54289.10 88888.00 2016-09-30 09:41:28.250 274 12563.80 41.88 54289.07 88888.00 2016-09-30 09:41:28.375 274 12563.90 41.88 54289.07 88888.00 2016-09-30 09:41:28.500 274 12564.00 41.88 54289.07 88888.00 2016-09-30 09:41:28.625 274 12564.05 41.90 54289.07 88888.00 2016-09-30 09:41:28.750 274 12564.08 41.90 54289.10 88888.00 2016-09-30 09:41:28.875 274 12564.15 41.88 54289.07 88888.00 2016-09-30 09:41:29.000 274 12564.20 41.90 54289.10 88888.00 2016-09-30 09:41:29.125 274 12564.23 41.90 54289.10 88888.00 2016-09-30 09:41:29.250 274 12564.25 41.85 54289.10 88888.00 2016-09-30 09:41:29.375 274 12564.27 41.85 54289.10 88888.00 2016-09-30 09:41:29.500 274 12564.33 41.85 54289.12 88888.00 2016-09-30 09:41:29.625 274 12564.35 41.88 54289.10 88888.00 2016-09-30 09:41:29.750 274 12564.35 41.88 54289.07 88888.00 2016-09-30 09:41:29.875 274 12564.33 41.83 54289.10 88888.00 2016-09-30 09:41:30.000 274 12564.35 41.80 54289.10 88888.00 2016-09-30 09:41:30.125 274 12564.42 41.83 54289.15 88888.00 2016-09-30 09:41:30.250 274 12564.48 41.80 54289.15 88888.00 2016-09-30 09:41:30.375 274 12564.52 41.80 54289.15 88888.00 2016-09-30 09:41:30.500 274 12564.48 41.77 54289.15 88888.00 2016-09-30 09:41:30.625 274 12564.48 41.77 54289.15 88888.00 2016-09-30 09:41:30.750 274 12564.58 41.77 54289.15 88888.00 2016-09-30 09:41:30.875 274 12564.58 41.75 54289.18 88888.00 2016-09-30 09:41:31.000 274 12564.58 41.70 54289.15 88888.00 2016-09-30 09:41:31.125 274 12564.58 41.70 54289.18 88888.00 2016-09-30 09:41:31.250 274 12564.58 41.70 54289.20 88888.00 2016-09-30 09:41:31.375 274 12564.62 41.73 54289.22 88888.00 2016-09-30 09:41:31.500 274 12564.60 41.73 54289.25 88888.00 2016-09-30 09:41:31.625 274 12564.58 41.67 54289.22 88888.00 2016-09-30 09:41:31.750 274 12564.60 41.73 54289.28 88888.00 2016-09-30 09:41:31.875 274 12564.58 41.73 54289.25 88888.00 2016-09-30 09:41:32.000 274 12564.60 41.70 54289.22 88888.00 2016-09-30 09:41:32.125 274 12564.67 41.73 54289.25 88888.00 2016-09-30 09:41:32.250 274 12564.75 41.73 54289.25 88888.00 2016-09-30 09:41:32.375 274 12564.70 41.70 54289.28 88888.00 2016-09-30 09:41:32.500 274 12564.67 41.73 54289.28 88888.00 2016-09-30 09:41:32.625 274 12564.73 41.75 54289.28 88888.00 2016-09-30 09:41:32.750 274 12564.77 41.77 54289.28 88888.00 2016-09-30 09:41:32.875 274 12564.75 41.80 54289.28 88888.00 2016-09-30 09:41:33.000 274 12564.77 41.80 54289.25 88888.00 2016-09-30 09:41:33.125 274 12564.83 41.77 54289.30 88888.00 2016-09-30 09:41:33.250 274 12564.80 41.75 54289.32 88888.00 2016-09-30 09:41:33.375 274 12564.88 41.80 54289.32 88888.00 2016-09-30 09:41:33.500 274 12564.88 41.83 54289.30 88888.00 2016-09-30 09:41:33.625 274 12564.90 41.83 54289.30 88888.00 2016-09-30 09:41:33.750 274 12564.95 41.80 54289.28 88888.00 2016-09-30 09:41:33.875 274 12565.02 41.80 54289.28 88888.00 2016-09-30 09:41:34.000 274 12565.02 41.83 54289.28 88888.00 2016-09-30 09:41:34.125 274 12565.02 41.85 54289.30 88888.00 2016-09-30 09:41:34.250 274 12564.98 41.83 54289.32 88888.00 2016-09-30 09:41:34.375 274 12565.02 41.88 54289.30 88888.00 2016-09-30 09:41:34.500 274 12565.05 41.88 54289.30 88888.00 2016-09-30 09:41:34.625 274 12565.10 41.90 54289.28 88888.00 2016-09-30 09:41:34.750 274 12565.12 41.90 54289.30 88888.00 2016-09-30 09:41:34.875 274 12565.17 41.90 54289.32 88888.00 2016-09-30 09:41:35.000 274 12565.20 41.90 54289.32 88888.00 2016-09-30 09:41:35.125 274 12565.23 41.92 54289.32 88888.00 2016-09-30 09:41:35.250 274 12565.25 41.92 54289.30 88888.00 2016-09-30 09:41:35.375 274 12565.35 42.00 54289.32 88888.00 2016-09-30 09:41:35.500 274 12565.40 42.00 54289.32 88888.00 2016-09-30 09:41:35.625 274 12565.48 42.00 54289.30 88888.00 2016-09-30 09:41:35.750 274 12565.52 42.05 54289.30 88888.00 2016-09-30 09:41:35.875 274 12565.55 42.08 54289.32 88888.00 2016-09-30 09:41:36.000 274 12565.62 42.08 54289.32 88888.00 2016-09-30 09:41:36.125 274 12565.75 42.10 54289.32 88888.00 2016-09-30 09:41:36.250 274 12565.83 42.12 54289.30 88888.00 2016-09-30 09:41:36.375 274 12565.85 42.15 54289.30 88888.00 2016-09-30 09:41:36.500 274 12565.88 42.17 54289.32 88888.00 2016-09-30 09:41:36.625 274 12565.98 42.23 54289.30 88888.00 2016-09-30 09:41:36.750 274 12566.02 42.23 54289.30 88888.00 2016-09-30 09:41:36.875 274 12566.10 42.25 54289.30 88888.00 2016-09-30 09:41:37.000 274 12566.15 42.25 54289.32 88888.00 2016-09-30 09:41:37.125 274 12566.20 42.27 54289.30 88888.00 2016-09-30 09:41:37.250 274 12566.30 42.30 54289.32 88888.00 2016-09-30 09:41:37.375 274 12566.40 42.33 54289.30 88888.00 2016-09-30 09:41:37.500 274 12566.42 42.33 54289.30 88888.00 2016-09-30 09:41:37.625 274 12566.55 42.35 54289.32 88888.00 2016-09-30 09:41:37.750 274 12566.60 42.38 54289.32 88888.00 2016-09-30 09:41:37.875 274 12566.65 42.38 54289.35 88888.00 2016-09-30 09:41:38.000 274 12566.67 42.40 54289.32 88888.00 2016-09-30 09:41:38.125 274 12566.75 42.45 54289.35 88888.00 2016-09-30 09:41:38.250 274 12566.83 42.40 54289.35 88888.00 2016-09-30 09:41:38.375 274 12566.92 42.45 54289.38 88888.00 2016-09-30 09:41:38.500 274 12567.00 42.48 54289.38 88888.00 2016-09-30 09:41:38.625 274 12567.00 42.50 54289.38 88888.00 2016-09-30 09:41:38.750 274 12567.00 42.52 54289.38 88888.00 2016-09-30 09:41:38.875 274 12566.98 42.52 54289.38 88888.00 2016-09-30 09:41:39.000 274 12567.05 42.55 54289.38 88888.00 2016-09-30 09:41:39.125 274 12567.08 42.55 54289.38 88888.00 2016-09-30 09:41:39.250 274 12567.02 42.55 54289.40 88888.00 2016-09-30 09:41:39.375 274 12567.08 42.55 54289.38 88888.00 2016-09-30 09:41:39.500 274 12567.10 42.58 54289.40 88888.00 2016-09-30 09:41:39.625 274 12567.12 42.58 54289.43 88888.00 2016-09-30 09:41:39.750 274 12567.12 42.58 54289.43 88888.00 2016-09-30 09:41:39.875 274 12567.20 42.55 54289.40 88888.00 2016-09-30 09:41:40.000 274 12567.23 42.52 54289.43 88888.00 2016-09-30 09:41:40.125 274 12567.23 42.55 54289.45 88888.00 2016-09-30 09:41:40.250 274 12567.17 42.52 54289.50 88888.00 2016-09-30 09:41:40.375 274 12567.20 42.55 54289.53 88888.00 2016-09-30 09:41:40.500 274 12567.20 42.58 54289.50 88888.00 2016-09-30 09:41:40.625 274 12567.23 42.58 54289.50 88888.00 2016-09-30 09:41:40.750 274 12567.20 42.55 54289.50 88888.00 2016-09-30 09:41:40.875 274 12567.20 42.55 54289.50 88888.00 2016-09-30 09:41:41.000 274 12567.17 42.55 54289.53 88888.00 2016-09-30 09:41:41.125 274 12567.20 42.58 54289.53 88888.00 2016-09-30 09:41:41.250 274 12567.17 42.60 54289.53 88888.00 2016-09-30 09:41:41.375 274 12567.23 42.62 54289.55 88888.00 2016-09-30 09:41:41.500 274 12567.25 42.67 54289.55 88888.00 2016-09-30 09:41:41.625 274 12567.30 42.70 54289.60 88888.00 2016-09-30 09:41:41.750 274 12567.33 42.73 54289.60 88888.00 2016-09-30 09:41:41.875 274 12567.33 42.77 54289.57 88888.00 2016-09-30 09:41:42.000 274 12567.30 42.75 54289.60 88888.00 2016-09-30 09:41:42.125 274 12567.17 42.77 54289.60 88888.00 2016-09-30 09:41:42.250 274 12567.08 42.77 54289.62 88888.00 2016-09-30 09:41:42.375 274 12567.10 42.83 54289.65 88888.00 2016-09-30 09:41:42.500 274 12567.10 42.85 54289.68 88888.00 2016-09-30 09:41:42.625 274 12567.02 42.85 54289.70 88888.00 2016-09-30 09:41:42.750 274 12567.00 42.83 54289.70 88888.00 2016-09-30 09:41:42.875 274 12566.95 42.85 54289.70 88888.00 2016-09-30 09:41:43.000 274 12566.92 42.85 54289.70 88888.00 2016-09-30 09:41:43.125 274 12566.90 42.88 54289.72 88888.00 2016-09-30 09:41:43.250 274 12566.77 42.85 54289.72 88888.00 2016-09-30 09:41:43.375 274 12566.67 42.83 54289.75 88888.00 2016-09-30 09:41:43.500 274 12566.62 42.83 54289.78 88888.00 2016-09-30 09:41:43.625 274 12566.65 42.85 54289.78 88888.00 2016-09-30 09:41:43.750 274 12566.58 42.88 54289.80 88888.00 2016-09-30 09:41:43.875 274 12566.50 42.85 54289.82 88888.00 2016-09-30 09:41:44.000 274 12566.50 42.80 54289.85 88888.00 2016-09-30 09:41:44.125 274 12566.42 42.77 54289.88 88888.00 2016-09-30 09:41:44.250 274 12566.35 42.75 54289.90 88888.00 2016-09-30 09:41:44.375 274 12566.30 42.77 54289.90 88888.00 2016-09-30 09:41:44.500 274 12566.27 42.75 54289.95 88888.00 2016-09-30 09:41:44.625 274 12566.20 42.73 54289.95 88888.00 2016-09-30 09:41:44.750 274 12566.15 42.70 54289.97 88888.00 2016-09-30 09:41:44.875 274 12566.10 42.67 54290.00 88888.00 2016-09-30 09:41:45.000 274 12566.05 42.62 54290.05 88888.00 2016-09-30 09:41:45.125 274 12565.98 42.58 54290.07 88888.00 2016-09-30 09:41:45.250 274 12565.83 42.50 54290.07 88888.00 2016-09-30 09:41:45.375 274 12565.83 42.48 54290.10 88888.00 2016-09-30 09:41:45.500 274 12565.88 42.45 54290.12 88888.00 2016-09-30 09:41:45.625 274 12565.77 42.40 54290.15 88888.00 2016-09-30 09:41:45.750 274 12565.65 42.35 54290.15 88888.00 2016-09-30 09:41:45.875 274 12565.60 42.25 54290.18 88888.00 2016-09-30 09:41:46.000 274 12565.58 42.20 54290.20 88888.00 2016-09-30 09:41:46.125 274 12565.48 42.15 54290.25 88888.00 2016-09-30 09:41:46.250 274 12565.38 42.05 54290.25 88888.00 2016-09-30 09:41:46.375 274 12565.35 41.98 54290.28 88888.00 2016-09-30 09:41:46.500 274 12565.33 41.92 54290.32 88888.00 2016-09-30 09:41:46.625 274 12565.25 41.88 54290.35 88888.00 2016-09-30 09:41:46.750 274 12565.20 41.80 54290.38 88888.00 2016-09-30 09:41:46.875 274 12565.10 41.73 54290.40 88888.00 2016-09-30 09:41:47.000 274 12565.02 41.65 54290.40 88888.00 2016-09-30 09:41:47.125 274 12564.92 41.55 54290.43 88888.00 2016-09-30 09:41:47.250 274 12564.92 41.48 54290.47 88888.00 2016-09-30 09:41:47.375 274 12565.02 41.45 54290.50 88888.00 2016-09-30 09:41:47.500 274 12564.98 41.35 54290.47 88888.00 2016-09-30 09:41:47.625 274 12564.92 41.27 54290.53 88888.00 2016-09-30 09:41:47.750 274 12564.88 41.23 54290.57 88888.00 2016-09-30 09:41:47.875 274 12564.85 41.15 54290.57 88888.00 2016-09-30 09:41:48.000 274 12564.85 41.08 54290.55 88888.00 2016-09-30 09:41:48.125 274 12564.80 41.02 54290.57 88888.00 2016-09-30 09:41:48.250 274 12564.80 40.92 54290.62 88888.00 2016-09-30 09:41:48.375 274 12564.77 40.90 54290.62 88888.00 2016-09-30 09:41:48.500 274 12564.80 40.85 54290.62 88888.00 2016-09-30 09:41:48.625 274 12564.83 40.77 54290.65 88888.00 2016-09-30 09:41:48.750 274 12564.83 40.75 54290.65 88888.00 2016-09-30 09:41:48.875 274 12564.85 40.73 54290.65 88888.00 2016-09-30 09:41:49.000 274 12564.88 40.65 54290.62 88888.00 2016-09-30 09:41:49.125 274 12564.85 40.62 54290.68 88888.00 2016-09-30 09:41:49.250 274 12564.83 40.62 54290.68 88888.00 2016-09-30 09:41:49.375 274 12564.83 40.62 54290.68 88888.00 2016-09-30 09:41:49.500 274 12564.85 40.58 54290.65 88888.00 2016-09-30 09:41:49.625 274 12564.88 40.58 54290.70 88888.00 2016-09-30 09:41:49.750 274 12564.92 40.58 54290.70 88888.00 2016-09-30 09:41:49.875 274 12564.95 40.55 54290.72 88888.00 2016-09-30 09:41:50.000 274 12564.98 40.52 54290.72 88888.00 2016-09-30 09:41:50.125 274 12565.02 40.50 54290.75 88888.00 2016-09-30 09:41:50.250 274 12565.10 40.52 54290.72 88888.00 2016-09-30 09:41:50.375 274 12565.17 40.55 54290.70 88888.00 2016-09-30 09:41:50.500 274 12565.17 40.58 54290.72 88888.00 2016-09-30 09:41:50.625 274 12565.20 40.60 54290.72 88888.00 2016-09-30 09:41:50.750 274 12565.30 40.58 54290.72 88888.00 2016-09-30 09:41:50.875 274 12565.40 40.58 54290.72 88888.00 2016-09-30 09:41:51.000 274 12565.45 40.60 54290.70 88888.00 2016-09-30 09:41:51.125 274 12565.45 40.60 54290.75 88888.00 2016-09-30 09:41:51.250 274 12565.50 40.60 54290.72 88888.00 2016-09-30 09:41:51.375 274 12565.58 40.60 54290.75 88888.00 2016-09-30 09:41:51.500 274 12565.60 40.65 54290.72 88888.00 2016-09-30 09:41:51.625 274 12565.65 40.70 54290.72 88888.00 2016-09-30 09:41:51.750 274 12565.67 40.75 54290.75 88888.00 2016-09-30 09:41:51.875 274 12565.75 40.77 54290.78 88888.00 2016-09-30 09:41:52.000 274 12565.85 40.80 54290.78 88888.00 2016-09-30 09:41:52.125 274 12565.80 40.83 54290.75 88888.00 2016-09-30 09:41:52.250 274 12565.85 40.83 54290.75 88888.00 2016-09-30 09:41:52.375 274 12565.92 40.88 54290.75 88888.00 2016-09-30 09:41:52.500 274 12566.00 40.90 54290.75 88888.00 2016-09-30 09:41:52.625 274 12566.02 40.95 54290.72 88888.00 2016-09-30 09:41:52.750 274 12566.00 40.95 54290.70 88888.00 2016-09-30 09:41:52.875 274 12566.08 40.98 54290.72 88888.00 2016-09-30 09:41:53.000 274 12566.12 41.00 54290.70 88888.00 2016-09-30 09:41:53.125 274 12566.17 41.05 54290.70 88888.00 2016-09-30 09:41:53.250 274 12566.15 41.05 54290.70 88888.00 2016-09-30 09:41:53.375 274 12566.20 41.08 54290.68 88888.00 2016-09-30 09:41:53.500 274 12566.17 41.10 54290.72 88888.00 2016-09-30 09:41:53.625 274 12566.20 41.12 54290.75 88888.00 2016-09-30 09:41:53.750 274 12566.17 41.17 54290.72 88888.00 2016-09-30 09:41:53.875 274 12566.15 41.17 54290.72 88888.00 2016-09-30 09:41:54.000 274 12566.20 41.17 54290.75 88888.00 2016-09-30 09:41:54.125 274 12566.17 41.20 54290.75 88888.00 2016-09-30 09:41:54.250 274 12566.12 41.17 54290.75 88888.00 2016-09-30 09:41:54.375 274 12566.23 41.20 54290.75 88888.00 2016-09-30 09:41:54.500 274 12566.27 41.20 54290.72 88888.00 2016-09-30 09:41:54.625 274 12566.23 41.20 54290.75 88888.00 2016-09-30 09:41:54.750 274 12566.20 41.20 54290.75 88888.00 2016-09-30 09:41:54.875 274 12566.23 41.23 54290.75 88888.00 2016-09-30 09:41:55.000 274 12566.30 41.20 54290.75 88888.00 2016-09-30 09:41:55.125 274 12566.27 41.20 54290.75 88888.00 2016-09-30 09:41:55.250 274 12566.30 41.17 54290.72 88888.00 2016-09-30 09:41:55.375 274 12566.35 41.17 54290.72 88888.00 2016-09-30 09:41:55.500 274 12566.38 41.15 54290.75 88888.00 2016-09-30 09:41:55.625 274 12566.35 41.15 54290.75 88888.00 2016-09-30 09:41:55.750 274 12566.33 41.15 54290.72 88888.00 2016-09-30 09:41:55.875 274 12566.38 41.12 54290.72 88888.00 2016-09-30 09:41:56.000 274 12566.42 41.12 54290.70 88888.00 2016-09-30 09:41:56.125 274 12566.42 41.08 54290.72 88888.00 2016-09-30 09:41:56.250 274 12566.45 41.10 54290.70 88888.00 2016-09-30 09:41:56.375 274 12566.50 41.12 54290.70 88888.00 2016-09-30 09:41:56.500 274 12566.55 41.12 54290.70 88888.00 2016-09-30 09:41:56.625 274 12566.65 41.10 54290.72 88888.00 2016-09-30 09:41:56.750 274 12566.67 41.10 54290.68 88888.00 2016-09-30 09:41:56.875 274 12566.75 41.08 54290.68 88888.00 2016-09-30 09:41:57.000 274 12566.77 41.10 54290.68 88888.00 2016-09-30 09:41:57.125 274 12566.75 41.12 54290.70 88888.00 2016-09-30 09:41:57.250 274 12566.83 41.12 54290.72 88888.00 2016-09-30 09:41:57.375 274 12566.92 41.15 54290.70 88888.00 2016-09-30 09:41:57.500 274 12567.08 41.15 54290.70 88888.00 2016-09-30 09:41:57.625 274 12567.17 41.23 54290.65 88888.00 2016-09-30 09:41:57.750 274 12567.23 41.23 54290.65 88888.00 2016-09-30 09:41:57.875 274 12567.23 41.25 54290.65 88888.00 2016-09-30 09:41:58.000 274 12567.25 41.27 54290.62 88888.00 2016-09-30 09:41:58.125 274 12567.33 41.33 54290.62 88888.00 2016-09-30 09:41:58.250 274 12567.40 41.35 54290.62 88888.00 2016-09-30 09:41:58.375 274 12567.45 41.38 54290.60 88888.00 2016-09-30 09:41:58.500 274 12567.52 41.48 54290.60 88888.00 2016-09-30 09:41:58.625 274 12567.60 41.52 54290.60 88888.00 2016-09-30 09:41:58.750 274 12567.60 41.50 54290.60 88888.00 2016-09-30 09:41:58.875 274 12567.62 41.55 54290.62 88888.00 2016-09-30 09:41:59.000 274 12567.65 41.55 54290.60 88888.00 2016-09-30 09:41:59.125 274 12567.70 41.60 54290.57 88888.00 2016-09-30 09:41:59.250 274 12567.73 41.62 54290.57 88888.00 2016-09-30 09:41:59.375 274 12567.83 41.67 54290.55 88888.00 2016-09-30 09:41:59.500 274 12567.85 41.65 54290.55 88888.00 2016-09-30 09:41:59.625 274 12567.88 41.67 54290.57 88888.00 2016-09-30 09:41:59.750 274 12567.85 41.70 54290.55 88888.00 2016-09-30 09:41:59.875 274 12567.85 41.73 54290.53 88888.00 2016-09-30 09:42:00.000 274 12567.88 41.73 54290.53 88888.00 2016-09-30 09:42:00.125 274 12567.88 41.77 54290.55 88888.00 2016-09-30 09:42:00.250 274 12567.83 41.77 54290.55 88888.00 2016-09-30 09:42:00.375 274 12567.83 41.80 54290.55 88888.00 2016-09-30 09:42:00.500 274 12567.80 41.83 54290.53 88888.00 2016-09-30 09:42:00.625 274 12567.80 41.85 54290.55 88888.00 2016-09-30 09:42:00.750 274 12567.80 41.85 54290.55 88888.00 2016-09-30 09:42:00.875 274 12567.88 41.85 54290.55 88888.00 2016-09-30 09:42:01.000 274 12567.83 41.88 54290.55 88888.00 2016-09-30 09:42:01.125 274 12567.80 41.88 54290.53 88888.00 2016-09-30 09:42:01.250 274 12567.75 41.83 54290.53 88888.00 2016-09-30 09:42:01.375 274 12567.83 41.85 54290.55 88888.00 2016-09-30 09:42:01.500 274 12567.90 41.88 54290.55 88888.00 2016-09-30 09:42:01.625 274 12567.95 41.92 54290.53 88888.00 2016-09-30 09:42:01.750 274 12567.90 41.92 54290.55 88888.00 2016-09-30 09:42:01.875 274 12567.83 41.90 54290.53 88888.00 2016-09-30 09:42:02.000 274 12567.90 41.90 54290.47 88888.00 2016-09-30 09:42:02.125 274 12567.95 41.95 54290.50 88888.00 2016-09-30 09:42:02.250 274 12567.88 41.92 54290.53 88888.00 2016-09-30 09:42:02.375 274 12567.85 41.92 54290.53 88888.00 2016-09-30 09:42:02.500 274 12567.90 41.95 54290.50 88888.00 2016-09-30 09:42:02.625 274 12567.92 41.92 54290.50 88888.00 2016-09-30 09:42:02.750 274 12567.92 41.98 54290.50 88888.00 2016-09-30 09:42:02.875 274 12568.00 41.98 54290.50 88888.00 2016-09-30 09:42:03.000 274 12568.05 41.95 54290.45 88888.00 2016-09-30 09:42:03.125 274 12568.02 41.95 54290.47 88888.00 2016-09-30 09:42:03.250 274 12568.00 41.95 54290.47 88888.00 2016-09-30 09:42:03.375 274 12568.08 41.98 54290.47 88888.00 2016-09-30 09:42:03.500 274 12568.08 42.00 54290.47 88888.00 2016-09-30 09:42:03.625 274 12568.12 42.00 54290.45 88888.00 2016-09-30 09:42:03.750 274 12568.12 42.00 54290.45 88888.00 2016-09-30 09:42:03.875 274 12568.15 42.02 54290.40 88888.00 2016-09-30 09:42:04.000 274 12568.20 42.02 54290.43 88888.00 2016-09-30 09:42:04.125 274 12568.27 42.08 54290.45 88888.00 2016-09-30 09:42:04.250 274 12568.35 42.08 54290.43 88888.00 2016-09-30 09:42:04.375 274 12568.40 42.05 54290.43 88888.00 2016-09-30 09:42:04.500 274 12568.45 42.08 54290.40 88888.00 2016-09-30 09:42:04.625 274 12568.58 42.10 54290.40 88888.00 2016-09-30 09:42:04.750 274 12568.65 42.15 54290.38 88888.00 2016-09-30 09:42:04.875 274 12568.65 42.17 54290.38 88888.00 2016-09-30 09:42:05.000 274 12568.67 42.17 54290.35 88888.00 2016-09-30 09:42:05.125 274 12568.67 42.17 54290.38 88888.00 2016-09-30 09:42:05.250 274 12568.73 42.17 54290.38 88888.00 2016-09-30 09:42:05.375 274 12568.85 42.17 54290.35 88888.00 2016-09-30 09:42:05.500 274 12568.85 42.17 54290.35 88888.00 2016-09-30 09:42:05.625 274 12568.83 42.20 54290.35 88888.00 2016-09-30 09:42:05.750 274 12568.92 42.20 54290.35 88888.00 2016-09-30 09:42:05.875 274 12568.98 42.20 54290.35 88888.00 2016-09-30 09:42:06.000 274 12569.02 42.17 54290.35 88888.00 2016-09-30 09:42:06.125 274 12568.98 42.17 54290.32 88888.00 2016-09-30 09:42:06.250 274 12568.95 42.15 54290.32 88888.00 2016-09-30 09:42:06.375 274 12569.08 42.15 54290.32 88888.00 2016-09-30 09:42:06.500 274 12569.17 42.17 54290.32 88888.00 2016-09-30 09:42:06.625 274 12569.15 42.20 54290.32 88888.00 2016-09-30 09:42:06.750 274 12569.17 42.20 54290.32 88888.00 2016-09-30 09:42:06.875 274 12569.23 42.20 54290.30 88888.00 2016-09-30 09:42:07.000 274 12569.30 42.17 54290.30 88888.00 2016-09-30 09:42:07.125 274 12569.40 42.20 54290.32 88888.00 2016-09-30 09:42:07.250 274 12569.42 42.23 54290.32 88888.00 2016-09-30 09:42:07.375 274 12569.45 42.23 54290.30 88888.00 2016-09-30 09:42:07.500 274 12569.45 42.23 54290.30 88888.00 2016-09-30 09:42:07.625 274 12569.55 42.27 54290.30 88888.00 2016-09-30 09:42:07.750 274 12569.58 42.30 54290.28 88888.00 2016-09-30 09:42:07.875 274 12569.58 42.30 54290.28 88888.00 2016-09-30 09:42:08.000 274 12569.58 42.30 54290.22 88888.00 2016-09-30 09:42:08.125 274 12569.62 42.33 54290.28 88888.00 2016-09-30 09:42:08.250 274 12569.62 42.35 54290.28 88888.00 2016-09-30 09:42:08.375 274 12569.67 42.38 54290.28 88888.00 2016-09-30 09:42:08.500 274 12569.70 42.38 54290.25 88888.00 2016-09-30 09:42:08.625 274 12569.73 42.38 54290.25 88888.00 2016-09-30 09:42:08.750 274 12569.75 42.40 54290.22 88888.00 2016-09-30 09:42:08.875 274 12569.75 42.45 54290.20 88888.00 2016-09-30 09:42:09.000 274 12569.77 42.42 54290.20 88888.00 2016-09-30 09:42:09.125 274 12569.80 42.48 54290.22 88888.00 2016-09-30 09:42:09.250 274 12569.83 42.48 54290.22 88888.00 2016-09-30 09:42:09.375 274 12569.90 42.50 54290.22 88888.00 2016-09-30 09:42:09.500 274 12569.98 42.50 54290.22 88888.00 2016-09-30 09:42:09.625 274 12570.05 42.58 54290.20 88888.00 2016-09-30 09:42:09.750 274 12570.10 42.62 54290.20 88888.00 2016-09-30 09:42:09.875 274 12570.12 42.62 54290.20 88888.00 2016-09-30 09:42:10.000 274 12570.15 42.65 54290.18 88888.00 2016-09-30 09:42:10.125 274 12570.17 42.67 54290.20 88888.00 2016-09-30 09:42:10.250 274 12570.25 42.75 54290.20 88888.00 2016-09-30 09:42:10.375 274 12570.27 42.73 54290.15 88888.00 2016-09-30 09:42:10.500 274 12570.33 42.77 54290.18 88888.00 2016-09-30 09:42:10.625 274 12570.38 42.80 54290.18 88888.00 2016-09-30 09:42:10.750 274 12570.40 42.83 54290.18 88888.00 2016-09-30 09:42:10.875 274 12570.40 42.85 54290.18 88888.00 2016-09-30 09:42:11.000 274 12570.40 42.90 54290.15 88888.00 2016-09-30 09:42:11.125 274 12570.40 42.92 54290.15 88888.00 2016-09-30 09:42:11.250 274 12570.42 42.98 54290.18 88888.00 2016-09-30 09:42:11.375 274 12570.48 42.98 54290.18 88888.00 2016-09-30 09:42:11.500 274 12570.58 43.00 54290.18 88888.00 2016-09-30 09:42:11.625 274 12570.60 43.02 54290.18 88888.00 2016-09-30 09:42:11.750 274 12570.67 43.08 54290.18 88888.00 2016-09-30 09:42:11.875 274 12570.70 43.10 54290.18 88888.00 2016-09-30 09:42:12.000 274 12570.67 43.15 54290.15 88888.00 2016-09-30 09:42:12.125 274 12570.65 43.15 54290.15 88888.00 2016-09-30 09:42:12.250 274 12570.67 43.17 54290.15 88888.00 2016-09-30 09:42:12.375 274 12570.77 43.23 54290.18 88888.00 2016-09-30 09:42:12.500 274 12570.88 43.25 54290.18 88888.00 2016-09-30 09:42:12.625 274 12570.92 43.25 54290.18 88888.00 2016-09-30 09:42:12.750 274 12570.98 43.33 54290.18 88888.00 2016-09-30 09:42:12.875 274 12571.02 43.35 54290.18 88888.00 2016-09-30 09:42:13.000 274 12571.15 43.40 54290.15 88888.00 2016-09-30 09:42:13.125 274 12571.25 43.40 54290.15 88888.00 2016-09-30 09:42:13.250 274 12571.25 43.45 54290.12 88888.00 2016-09-30 09:42:13.375 274 12571.30 43.50 54290.12 88888.00 2016-09-30 09:42:13.500 274 12571.38 43.50 54290.12 88888.00 2016-09-30 09:42:13.625 274 12571.42 43.50 54290.15 88888.00 2016-09-30 09:42:13.750 274 12571.48 43.52 54290.15 88888.00 2016-09-30 09:42:13.875 274 12571.58 43.58 54290.12 88888.00 2016-09-30 09:42:14.000 274 12571.73 43.60 54290.10 88888.00 2016-09-30 09:42:14.125 274 12571.73 43.62 54290.12 88888.00 2016-09-30 09:42:14.250 274 12571.73 43.62 54290.12 88888.00 2016-09-30 09:42:14.375 274 12571.88 43.65 54290.10 88888.00 2016-09-30 09:42:14.500 274 12571.92 43.67 54290.12 88888.00 2016-09-30 09:42:14.625 274 12571.98 43.70 54290.12 88888.00 2016-09-30 09:42:14.750 274 12571.98 43.70 54290.12 88888.00 2016-09-30 09:42:14.875 274 12572.05 43.67 54290.10 88888.00 2016-09-30 09:42:15.000 274 12572.12 43.70 54290.07 88888.00 2016-09-30 09:42:15.125 274 12572.20 43.70 54290.10 88888.00 2016-09-30 09:42:15.250 274 12572.23 43.73 54290.12 88888.00 2016-09-30 09:42:15.375 274 12572.35 43.75 54290.10 88888.00 2016-09-30 09:42:15.500 274 12572.42 43.77 54290.12 88888.00 2016-09-30 09:42:15.625 274 12572.58 43.77 54290.12 88888.00 2016-09-30 09:42:15.750 274 12572.65 43.80 54290.12 88888.00 2016-09-30 09:42:15.875 274 12572.75 43.83 54290.12 88888.00 2016-09-30 09:42:16.000 274 12572.85 43.83 54290.10 88888.00 2016-09-30 09:42:16.125 274 12572.90 43.83 54290.12 88888.00 2016-09-30 09:42:16.250 274 12572.92 43.83 54290.15 88888.00 2016-09-30 09:42:16.375 274 12573.02 43.85 54290.12 88888.00 2016-09-30 09:42:16.500 274 12573.15 43.92 54290.18 88888.00 2016-09-30 09:42:16.625 274 12573.23 43.95 54290.15 88888.00 2016-09-30 09:42:16.750 274 12573.33 43.95 54290.18 88888.00 2016-09-30 09:42:16.875 274 12573.42 44.00 54290.15 88888.00 2016-09-30 09:42:17.000 274 12573.48 44.00 54290.15 88888.00 2016-09-30 09:42:17.125 274 12573.55 44.02 54290.18 88888.00 2016-09-30 09:42:17.250 274 12573.67 44.02 54290.18 88888.00 2016-09-30 09:42:17.375 274 12573.80 44.05 54290.18 88888.00 2016-09-30 09:42:17.500 274 12573.83 44.10 54290.18 88888.00 2016-09-30 09:42:17.625 274 12573.95 44.12 54290.18 88888.00 2016-09-30 09:42:17.750 274 12573.98 44.15 54290.18 88888.00 2016-09-30 09:42:17.875 274 12574.05 44.17 54290.18 88888.00 2016-09-30 09:42:18.000 274 12574.12 44.20 54290.18 88888.00 2016-09-30 09:42:18.125 274 12574.25 44.20 54290.18 88888.00 2016-09-30 09:42:18.250 274 12574.33 44.23 54290.20 88888.00 2016-09-30 09:42:18.375 274 12574.40 44.23 54290.20 88888.00 2016-09-30 09:42:18.500 274 12574.48 44.27 54290.20 88888.00 2016-09-30 09:42:18.625 274 12574.55 44.30 54290.20 88888.00 2016-09-30 09:42:18.750 274 12574.62 44.33 54290.22 88888.00 2016-09-30 09:42:18.875 274 12574.70 44.35 54290.22 88888.00 2016-09-30 09:42:19.000 274 12574.77 44.38 54290.20 88888.00 2016-09-30 09:42:19.125 274 12574.83 44.40 54290.22 88888.00 2016-09-30 09:42:19.250 274 12574.88 44.45 54290.25 88888.00 2016-09-30 09:42:19.375 274 12574.95 44.50 54290.28 88888.00 2016-09-30 09:42:19.500 274 12575.08 44.50 54290.22 88888.00 2016-09-30 09:42:19.625 274 12575.23 44.52 54290.25 88888.00 2016-09-30 09:42:19.750 274 12575.33 44.52 54290.25 88888.00 2016-09-30 09:42:19.875 274 12575.35 44.55 54290.28 88888.00 2016-09-30 09:42:20.000 274 12575.38 44.55 54290.30 88888.00 2016-09-30 09:42:20.125 274 12575.50 44.55 54290.30 88888.00 2016-09-30 09:42:20.250 274 12575.55 44.60 54290.32 88888.00 2016-09-30 09:42:20.375 274 12575.65 44.62 54290.30 88888.00 2016-09-30 09:42:20.500 274 12575.75 44.65 54290.30 88888.00 2016-09-30 09:42:20.625 274 12575.77 44.62 54290.30 88888.00 2016-09-30 09:42:20.750 274 12575.85 44.65 54290.30 88888.00 2016-09-30 09:42:20.875 274 12575.90 44.70 54290.30 88888.00 2016-09-30 09:42:21.000 274 12575.98 44.70 54290.32 88888.00 2016-09-30 09:42:21.125 274 12576.10 44.70 54290.30 88888.00 2016-09-30 09:42:21.250 274 12576.15 44.67 54290.32 88888.00 2016-09-30 09:42:21.375 274 12576.23 44.73 54290.35 88888.00 2016-09-30 09:42:21.500 274 12576.30 44.73 54290.32 88888.00 2016-09-30 09:42:21.625 274 12576.40 44.75 54290.35 88888.00 2016-09-30 09:42:21.750 274 12576.50 44.80 54290.38 88888.00 2016-09-30 09:42:21.875 274 12576.58 44.83 54290.38 88888.00 2016-09-30 09:42:22.000 274 12576.62 44.85 54290.40 88888.00 2016-09-30 09:42:22.125 274 12576.67 44.83 54290.40 88888.00 2016-09-30 09:42:22.250 274 12576.65 44.85 54290.43 88888.00 2016-09-30 09:42:22.375 274 12576.75 44.88 54290.43 88888.00 2016-09-30 09:42:22.500 274 12576.85 44.88 54290.43 88888.00 2016-09-30 09:42:22.625 274 12576.85 44.88 54290.45 88888.00 2016-09-30 09:42:22.750 274 12576.83 44.90 54290.47 88888.00 2016-09-30 09:42:22.875 274 12576.85 44.92 54290.47 88888.00 2016-09-30 09:42:23.000 274 12576.92 44.92 54290.50 88888.00 2016-09-30 09:42:23.125 274 12576.95 44.95 54290.53 88888.00 2016-09-30 09:42:23.250 274 12576.95 44.98 54290.53 88888.00 2016-09-30 09:42:23.375 274 12577.00 45.00 54290.55 88888.00 2016-09-30 09:42:23.500 274 12577.00 45.00 54290.60 88888.00 2016-09-30 09:42:23.625 274 12577.05 45.00 54290.57 88888.00 2016-09-30 09:42:23.750 274 12577.12 45.05 54290.60 88888.00 2016-09-30 09:42:23.875 274 12577.15 45.05 54290.62 88888.00 2016-09-30 09:42:24.000 274 12577.17 45.05 54290.65 88888.00 2016-09-30 09:42:24.125 274 12577.17 45.08 54290.68 88888.00 2016-09-30 09:42:24.250 274 12577.12 45.10 54290.72 88888.00 2016-09-30 09:42:24.375 274 12577.15 45.10 54290.72 88888.00 2016-09-30 09:42:24.500 274 12577.12 45.12 54290.75 88888.00 2016-09-30 09:42:24.625 274 12577.08 45.15 54290.75 88888.00 2016-09-30 09:42:24.750 274 12577.10 45.20 54290.75 88888.00 2016-09-30 09:42:24.875 274 12577.15 45.23 54290.78 88888.00 2016-09-30 09:42:25.000 274 12577.12 45.25 54290.80 88888.00 2016-09-30 09:42:25.125 274 12577.12 45.25 54290.82 88888.00 2016-09-30 09:42:25.250 274 12577.12 45.20 54290.88 88888.00 2016-09-30 09:42:25.375 274 12577.10 45.23 54290.85 88888.00 2016-09-30 09:42:25.500 274 12577.05 45.25 54290.85 88888.00 2016-09-30 09:42:25.625 274 12577.02 45.25 54290.93 88888.00 2016-09-30 09:42:25.750 274 12577.00 45.27 54290.97 88888.00 2016-09-30 09:42:25.875 274 12577.02 45.27 54291.00 88888.00 2016-09-30 09:42:26.000 274 12577.05 45.27 54290.97 88888.00 2016-09-30 09:42:26.125 274 12576.98 45.25 54291.00 88888.00 2016-09-30 09:42:26.250 274 12576.88 45.27 54291.07 88888.00 2016-09-30 09:42:26.375 274 12576.83 45.27 54291.10 88888.00 2016-09-30 09:42:26.500 274 12576.88 45.30 54291.12 88888.00 2016-09-30 09:42:26.625 274 12576.95 45.30 54291.15 88888.00 2016-09-30 09:42:26.750 274 12576.98 45.27 54291.15 88888.00 2016-09-30 09:42:26.875 274 12576.95 45.25 54291.18 88888.00 2016-09-30 09:42:27.000 274 12576.95 45.23 54291.18 88888.00 2016-09-30 09:42:27.125 274 12576.95 45.25 54291.25 88888.00 2016-09-30 09:42:27.250 274 12576.95 45.20 54291.28 88888.00 2016-09-30 09:42:27.375 274 12576.92 45.20 54291.28 88888.00 2016-09-30 09:42:27.500 274 12576.85 45.17 54291.28 88888.00 2016-09-30 09:42:27.625 274 12576.88 45.17 54291.25 88888.00 2016-09-30 09:42:27.750 274 12576.95 45.17 54291.28 88888.00 2016-09-30 09:42:27.875 274 12576.92 45.15 54291.32 88888.00 2016-09-30 09:42:28.000 274 12576.90 45.12 54291.35 88888.00 2016-09-30 09:42:28.125 274 12576.90 45.10 54291.35 88888.00 2016-09-30 09:42:28.250 274 12576.98 45.05 54291.38 88888.00 2016-09-30 09:42:28.375 274 12577.00 45.02 54291.40 88888.00 2016-09-30 09:42:28.500 274 12576.95 45.00 54291.43 88888.00 2016-09-30 09:42:28.625 274 12576.98 45.00 54291.43 88888.00 2016-09-30 09:42:28.750 274 12576.92 45.00 54291.45 88888.00 2016-09-30 09:42:28.875 274 12576.90 44.95 54291.47 88888.00 2016-09-30 09:42:29.000 274 12576.90 44.92 54291.45 88888.00 2016-09-30 09:42:29.125 274 12576.92 44.92 54291.50 88888.00 2016-09-30 09:42:29.250 274 12576.88 44.92 54291.53 88888.00 2016-09-30 09:42:29.375 274 12577.00 44.92 54291.57 88888.00 2016-09-30 09:42:29.500 274 12577.02 44.90 54291.57 88888.00 2016-09-30 09:42:29.625 274 12576.98 44.88 54291.60 88888.00 2016-09-30 09:42:29.750 274 12576.95 44.88 54291.62 88888.00 2016-09-30 09:42:29.875 274 12576.98 44.85 54291.62 88888.00 2016-09-30 09:42:30.000 274 12576.92 44.83 54291.62 88888.00 2016-09-30 09:42:30.125 274 12577.00 44.85 54291.68 88888.00 2016-09-30 09:42:30.250 274 12577.05 44.83 54291.68 88888.00 2016-09-30 09:42:30.375 274 12577.08 44.80 54291.70 88888.00 2016-09-30 09:42:30.500 274 12577.08 44.80 54291.75 88888.00 2016-09-30 09:42:30.625 274 12577.08 44.77 54291.75 88888.00 2016-09-30 09:42:30.750 274 12577.10 44.77 54291.75 88888.00 2016-09-30 09:42:30.875 274 12577.17 44.77 54291.80 88888.00 2016-09-30 09:42:31.000 274 12577.20 44.75 54291.78 88888.00 2016-09-30 09:42:31.125 274 12577.23 44.73 54291.75 88888.00 2016-09-30 09:42:31.250 274 12577.20 44.70 54291.80 88888.00 2016-09-30 09:42:31.375 274 12577.20 44.70 54291.82 88888.00 2016-09-30 09:42:31.500 274 12577.23 44.70 54291.82 88888.00 2016-09-30 09:42:31.625 274 12577.27 44.70 54291.85 88888.00 2016-09-30 09:42:31.750 274 12577.33 44.70 54291.88 88888.00 2016-09-30 09:42:31.875 274 12577.38 44.73 54291.88 88888.00 2016-09-30 09:42:32.000 274 12577.33 44.70 54291.88 88888.00 2016-09-30 09:42:32.125 274 12577.33 44.67 54291.90 88888.00 2016-09-30 09:42:32.250 274 12577.33 44.65 54291.95 88888.00 2016-09-30 09:42:32.375 274 12577.38 44.67 54291.95 88888.00 2016-09-30 09:42:32.500 274 12577.42 44.65 54291.97 88888.00 2016-09-30 09:42:32.625 274 12577.48 44.65 54291.95 88888.00 2016-09-30 09:42:32.750 274 12577.52 44.65 54291.97 88888.00 2016-09-30 09:42:32.875 274 12577.60 44.62 54292.00 88888.00 2016-09-30 09:42:33.000 274 12577.65 44.60 54292.00 88888.00 2016-09-30 09:42:33.125 274 12577.62 44.58 54292.03 88888.00 2016-09-30 09:42:33.250 274 12577.65 44.52 54292.05 88888.00 2016-09-30 09:42:33.375 274 12577.73 44.52 54292.03 88888.00 2016-09-30 09:42:33.500 274 12577.75 44.52 54292.05 88888.00 2016-09-30 09:42:33.625 274 12577.77 44.52 54292.05 88888.00 2016-09-30 09:42:33.750 274 12577.83 44.52 54292.05 88888.00 2016-09-30 09:42:33.875 274 12577.92 44.50 54292.05 88888.00 2016-09-30 09:42:34.000 274 12577.95 44.45 54292.05 88888.00 2016-09-30 09:42:34.125 274 12577.95 44.45 54292.05 88888.00 2016-09-30 09:42:34.250 274 12577.90 44.42 54292.10 88888.00 2016-09-30 09:42:34.375 274 12577.92 44.42 54292.10 88888.00 2016-09-30 09:42:34.500 274 12578.00 44.42 54292.10 88888.00 2016-09-30 09:42:34.625 274 12578.15 44.40 54292.12 88888.00 2016-09-30 09:42:34.750 274 12578.20 44.38 54292.12 88888.00 2016-09-30 09:42:34.875 274 12578.20 44.42 54292.12 88888.00 2016-09-30 09:42:35.000 274 12578.25 44.45 54292.15 88888.00 2016-09-30 09:42:35.125 274 12578.35 44.45 54292.12 88888.00 2016-09-30 09:42:35.250 274 12578.38 44.40 54292.15 88888.00 2016-09-30 09:42:35.375 274 12578.45 44.40 54292.15 88888.00 2016-09-30 09:42:35.500 274 12578.58 44.42 54292.15 88888.00 2016-09-30 09:42:35.625 274 12578.62 44.42 54292.15 88888.00 2016-09-30 09:42:35.750 274 12578.70 44.40 54292.15 88888.00 2016-09-30 09:42:35.875 274 12578.75 44.42 54292.12 88888.00 2016-09-30 09:42:36.000 274 12578.77 44.42 54292.15 88888.00 2016-09-30 09:42:36.125 274 12578.85 44.45 54292.15 88888.00 2016-09-30 09:42:36.250 274 12578.90 44.42 54292.15 88888.00 2016-09-30 09:42:36.375 274 12579.00 44.48 54292.15 88888.00 2016-09-30 09:42:36.500 274 12579.02 44.48 54292.15 88888.00 2016-09-30 09:42:36.625 274 12579.02 44.52 54292.15 88888.00 2016-09-30 09:42:36.750 274 12579.08 44.58 54292.15 88888.00 2016-09-30 09:42:36.875 274 12579.15 44.58 54292.18 88888.00 2016-09-30 09:42:37.000 274 12579.15 44.55 54292.15 88888.00 2016-09-30 09:42:37.125 274 12579.20 44.55 54292.18 88888.00 2016-09-30 09:42:37.250 274 12579.23 44.60 54292.20 88888.00 2016-09-30 09:42:37.375 274 12579.27 44.60 54292.20 88888.00 2016-09-30 09:42:37.500 274 12579.30 44.62 54292.20 88888.00 2016-09-30 09:42:37.625 274 12579.35 44.67 54292.20 88888.00 2016-09-30 09:42:37.750 274 12579.48 44.70 54292.20 88888.00 2016-09-30 09:42:37.875 274 12579.52 44.67 54292.20 88888.00 2016-09-30 09:42:38.000 274 12579.50 44.70 54292.20 88888.00 2016-09-30 09:42:38.125 274 12579.50 44.73 54292.22 88888.00 2016-09-30 09:42:38.250 274 12579.55 44.77 54292.25 88888.00 2016-09-30 09:42:38.375 274 12579.62 44.77 54292.22 88888.00 2016-09-30 09:42:38.500 274 12579.60 44.80 54292.22 88888.00 2016-09-30 09:42:38.625 274 12579.70 44.80 54292.20 88888.00 2016-09-30 09:42:38.750 274 12579.73 44.77 54292.22 88888.00 2016-09-30 09:42:38.875 274 12579.77 44.83 54292.25 88888.00 2016-09-30 09:42:39.000 274 12579.90 44.83 54292.25 88888.00 2016-09-30 09:42:39.125 274 12579.98 44.85 54292.22 88888.00 2016-09-30 09:42:39.250 274 12579.95 44.83 54292.22 88888.00 2016-09-30 09:42:39.375 274 12580.02 44.80 54292.22 88888.00 2016-09-30 09:42:39.500 274 12580.12 44.80 54292.22 88888.00 2016-09-30 09:42:39.625 274 12580.20 44.80 54292.22 88888.00 2016-09-30 09:42:39.750 274 12580.25 44.80 54292.22 88888.00 2016-09-30 09:42:39.875 274 12580.33 44.80 54292.22 88888.00 2016-09-30 09:42:40.000 274 12580.40 44.83 54292.22 88888.00 2016-09-30 09:42:40.125 274 12580.45 44.83 54292.28 88888.00 2016-09-30 09:42:40.250 274 12580.45 44.77 54292.28 88888.00 2016-09-30 09:42:40.375 274 12580.52 44.80 54292.25 88888.00 2016-09-30 09:42:40.500 274 12580.67 44.83 54292.30 88888.00 2016-09-30 09:42:40.625 274 12580.80 44.83 54292.30 88888.00 2016-09-30 09:42:40.750 274 12580.85 44.83 54292.30 88888.00 2016-09-30 09:42:40.875 274 12580.90 44.85 54292.28 88888.00 2016-09-30 09:42:41.000 274 12580.95 44.85 54292.30 88888.00 2016-09-30 09:42:41.125 274 12581.08 44.85 54292.30 88888.00 2016-09-30 09:42:41.250 274 12581.12 44.85 54292.30 88888.00 2016-09-30 09:42:41.375 274 12581.20 44.85 54292.32 88888.00 2016-09-30 09:42:41.500 274 12581.25 44.85 54292.30 88888.00 2016-09-30 09:42:41.625 274 12581.23 44.83 54292.32 88888.00 2016-09-30 09:42:41.750 274 12581.30 44.85 54292.32 88888.00 2016-09-30 09:42:41.875 274 12581.42 44.85 54292.30 88888.00 2016-09-30 09:42:42.000 274 12581.50 44.85 54292.30 88888.00 2016-09-30 09:42:42.125 274 12581.48 44.83 54292.32 88888.00 2016-09-30 09:42:42.250 274 12581.42 44.80 54292.32 88888.00 2016-09-30 09:42:42.375 274 12581.52 44.83 54292.32 88888.00 2016-09-30 09:42:42.500 274 12581.52 44.83 54292.32 88888.00 2016-09-30 09:42:42.625 274 12581.55 44.83 54292.32 88888.00 2016-09-30 09:42:42.750 274 12581.58 44.83 54292.35 88888.00 2016-09-30 09:42:42.875 274 12581.60 44.83 54292.40 88888.00 2016-09-30 09:42:43.000 274 12581.62 44.85 54292.40 88888.00 2016-09-30 09:42:43.125 274 12581.70 44.83 54292.43 88888.00 2016-09-30 09:42:43.250 274 12581.75 44.77 54292.43 88888.00 2016-09-30 09:42:43.375 274 12581.75 44.80 54292.45 88888.00 2016-09-30 09:42:43.500 274 12581.75 44.80 54292.45 88888.00 2016-09-30 09:42:43.625 274 12581.77 44.80 54292.47 88888.00 2016-09-30 09:42:43.750 274 12581.75 44.77 54292.47 88888.00 2016-09-30 09:42:43.875 274 12581.75 44.75 54292.47 88888.00 2016-09-30 09:42:44.000 274 12581.80 44.73 54292.45 88888.00 2016-09-30 09:42:44.125 274 12581.85 44.73 54292.47 88888.00 2016-09-30 09:42:44.250 274 12581.85 44.70 54292.53 88888.00 2016-09-30 09:42:44.375 274 12581.90 44.67 54292.53 88888.00 2016-09-30 09:42:44.500 274 12581.92 44.62 54292.55 88888.00 2016-09-30 09:42:44.625 274 12581.92 44.60 54292.57 88888.00 2016-09-30 09:42:44.750 274 12581.88 44.58 54292.60 88888.00 2016-09-30 09:42:44.875 274 12581.88 44.52 54292.62 88888.00 2016-09-30 09:42:45.000 274 12581.98 44.48 54292.62 88888.00 2016-09-30 09:42:45.125 274 12582.00 44.42 54292.62 88888.00 2016-09-30 09:42:45.250 274 12581.95 44.42 54292.68 88888.00 2016-09-30 09:42:45.375 274 12582.02 44.38 54292.70 88888.00 2016-09-30 09:42:45.500 274 12582.12 44.38 54292.70 88888.00 2016-09-30 09:42:45.625 274 12582.10 44.30 54292.70 88888.00 2016-09-30 09:42:45.750 274 12582.08 44.25 54292.72 88888.00 2016-09-30 09:42:45.875 274 12582.05 44.23 54292.75 88888.00 2016-09-30 09:42:46.000 274 12582.08 44.20 54292.75 88888.00 2016-09-30 09:42:46.125 274 12582.08 44.17 54292.78 88888.00 2016-09-30 09:42:46.250 274 12582.08 44.10 54292.82 88888.00 2016-09-30 09:42:46.375 274 12582.12 44.08 54292.82 88888.00 2016-09-30 09:42:46.500 274 12582.12 44.08 54292.85 88888.00 2016-09-30 09:42:46.625 274 12582.08 44.02 54292.85 88888.00 2016-09-30 09:42:46.750 274 12582.10 44.00 54292.88 88888.00 2016-09-30 09:42:46.875 274 12582.17 43.95 54292.90 88888.00 2016-09-30 09:42:47.000 274 12582.15 43.92 54292.88 88888.00 2016-09-30 09:42:47.125 274 12582.10 43.88 54292.90 88888.00 2016-09-30 09:42:47.250 274 12582.15 43.88 54292.95 88888.00 2016-09-30 09:42:47.375 274 12582.20 43.90 54293.00 88888.00 2016-09-30 09:42:47.500 274 12582.25 43.85 54293.00 88888.00 2016-09-30 09:42:47.625 274 12582.27 43.83 54293.03 88888.00 2016-09-30 09:42:47.750 274 12582.30 43.80 54293.05 88888.00 2016-09-30 09:42:47.875 274 12582.27 43.77 54293.07 88888.00 2016-09-30 09:42:48.000 274 12582.23 43.77 54293.07 88888.00 2016-09-30 09:42:48.125 274 12582.17 43.75 54293.10 88888.00 2016-09-30 09:42:48.250 274 12582.12 43.73 54293.15 88888.00 2016-09-30 09:42:48.375 274 12582.17 43.73 54293.18 88888.00 2016-09-30 09:42:48.500 274 12582.17 43.73 54293.18 88888.00 2016-09-30 09:42:48.625 274 12582.15 43.70 54293.20 88888.00 2016-09-30 09:42:48.750 274 12582.12 43.67 54293.22 88888.00 2016-09-30 09:42:48.875 274 12582.05 43.62 54293.25 88888.00 2016-09-30 09:42:49.000 274 12582.00 43.60 54293.28 88888.00 2016-09-30 09:42:49.125 274 12582.00 43.60 54293.30 88888.00 2016-09-30 09:42:49.250 274 12581.92 43.55 54293.35 88888.00 2016-09-30 09:42:49.375 274 12581.92 43.52 54293.38 88888.00 2016-09-30 09:42:49.500 274 12581.92 43.52 54293.38 88888.00 2016-09-30 09:42:49.625 274 12581.88 43.50 54293.38 88888.00 2016-09-30 09:42:49.750 274 12581.85 43.45 54293.40 88888.00 2016-09-30 09:42:49.875 274 12581.85 43.42 54293.45 88888.00 2016-09-30 09:42:50.000 274 12581.88 43.40 54293.45 88888.00 2016-09-30 09:42:50.125 274 12581.92 43.40 54293.45 88888.00 2016-09-30 09:42:50.250 274 12581.95 43.35 54293.47 88888.00 2016-09-30 09:42:50.375 274 12581.98 43.35 54293.50 88888.00 2016-09-30 09:42:50.500 274 12581.98 43.30 54293.53 88888.00 2016-09-30 09:42:50.625 274 12581.98 43.30 54293.55 88888.00 2016-09-30 09:42:50.750 274 12581.95 43.25 54293.55 88888.00 2016-09-30 09:42:50.875 274 12581.98 43.20 54293.55 88888.00 2016-09-30 09:42:51.000 274 12582.02 43.20 54293.57 88888.00 2016-09-30 09:42:51.125 274 12582.05 43.20 54293.57 88888.00 2016-09-30 09:42:51.250 274 12582.00 43.12 54293.60 88888.00 2016-09-30 09:42:51.375 274 12582.08 43.08 54293.62 88888.00 2016-09-30 09:42:51.500 274 12582.10 43.05 54293.62 88888.00 2016-09-30 09:42:51.625 274 12582.08 43.02 54293.68 88888.00 2016-09-30 09:42:51.750 274 12582.00 42.98 54293.65 88888.00 2016-09-30 09:42:51.875 274 12582.05 42.92 54293.68 88888.00 2016-09-30 09:42:52.000 274 12582.10 42.92 54293.70 88888.00 2016-09-30 09:42:52.125 274 12582.08 42.88 54293.72 88888.00 2016-09-30 09:42:52.250 274 12582.05 42.80 54293.78 88888.00 2016-09-30 09:42:52.375 274 12582.08 42.77 54293.80 88888.00 2016-09-30 09:42:52.500 274 12582.05 42.73 54293.80 88888.00 2016-09-30 09:42:52.625 274 12582.05 42.67 54293.82 88888.00 2016-09-30 09:42:52.750 274 12582.02 42.65 54293.85 88888.00 2016-09-30 09:42:52.875 274 12582.00 42.60 54293.88 88888.00 2016-09-30 09:42:53.000 274 12582.02 42.55 54293.90 88888.00 2016-09-30 09:42:53.125 274 12582.02 42.50 54293.93 88888.00 2016-09-30 09:42:53.250 274 12581.95 42.42 54293.95 88888.00 2016-09-30 09:42:53.375 274 12581.95 42.38 54293.97 88888.00 2016-09-30 09:42:53.500 274 12581.92 42.38 54294.00 88888.00 2016-09-30 09:42:53.625 274 12581.88 42.33 54294.00 88888.00 2016-09-30 09:42:53.750 274 12581.85 42.27 54294.00 88888.00 2016-09-30 09:42:53.875 274 12581.83 42.20 54294.05 88888.00 2016-09-30 09:42:54.000 274 12581.83 42.15 54294.07 88888.00 2016-09-30 09:42:54.125 274 12581.80 42.10 54294.12 88888.00 2016-09-30 09:42:54.250 274 12581.77 42.05 54294.20 88888.00 2016-09-30 09:42:54.375 274 12581.75 42.02 54294.18 88888.00 2016-09-30 09:42:54.500 274 12581.77 41.98 54294.20 88888.00 2016-09-30 09:42:54.625 274 12581.73 41.90 54294.22 88888.00 2016-09-30 09:42:54.750 274 12581.67 41.85 54294.25 88888.00 2016-09-30 09:42:54.875 274 12581.65 41.77 54294.28 88888.00 2016-09-30 09:42:55.000 274 12581.62 41.73 54294.30 88888.00 2016-09-30 09:42:55.125 274 12581.60 41.70 54294.30 88888.00 2016-09-30 09:42:55.250 274 12581.55 41.60 54294.32 88888.00 2016-09-30 09:42:55.375 274 12581.58 41.58 54294.32 88888.00 2016-09-30 09:42:55.500 274 12581.60 41.55 54294.35 88888.00 2016-09-30 09:42:55.625 274 12581.58 41.48 54294.38 88888.00 2016-09-30 09:42:55.750 274 12581.58 41.48 54294.40 88888.00 2016-09-30 09:42:55.875 274 12581.60 41.42 54294.40 88888.00 2016-09-30 09:42:56.000 274 12581.60 41.33 54294.40 88888.00 2016-09-30 09:42:56.125 274 12581.60 41.25 54294.45 88888.00 2016-09-30 09:42:56.250 274 12581.62 41.23 54294.50 88888.00 2016-09-30 09:42:56.375 274 12581.75 41.17 54294.50 88888.00 2016-09-30 09:42:56.500 274 12581.75 41.10 54294.50 88888.00 2016-09-30 09:42:56.625 274 12581.67 41.05 54294.50 88888.00 2016-09-30 09:42:56.750 274 12581.67 41.00 54294.53 88888.00 2016-09-30 09:42:56.875 274 12581.67 40.95 54294.55 88888.00 2016-09-30 09:42:57.000 274 12581.73 40.88 54294.57 88888.00 2016-09-30 09:42:57.125 274 12581.73 40.85 54294.57 88888.00 2016-09-30 09:42:57.250 274 12581.73 40.80 54294.60 88888.00 2016-09-30 09:42:57.375 274 12581.75 40.80 54294.62 88888.00 2016-09-30 09:42:57.500 274 12581.77 40.75 54294.65 88888.00 2016-09-30 09:42:57.625 274 12581.83 40.75 54294.65 88888.00 2016-09-30 09:42:57.750 274 12581.83 40.73 54294.65 88888.00 2016-09-30 09:42:57.875 274 12581.90 40.70 54294.65 88888.00 2016-09-30 09:42:58.000 274 12581.92 40.67 54294.68 88888.00 2016-09-30 09:42:58.125 274 12581.90 40.67 54294.72 88888.00 2016-09-30 09:42:58.250 274 12581.95 40.60 54294.72 88888.00 2016-09-30 09:42:58.375 274 12582.00 40.58 54294.72 88888.00 2016-09-30 09:42:58.500 274 12582.02 40.58 54294.75 88888.00 2016-09-30 09:42:58.625 274 12582.05 40.58 54294.75 88888.00 2016-09-30 09:42:58.750 274 12582.12 40.58 54294.78 88888.00 2016-09-30 09:42:58.875 274 12582.12 40.55 54294.80 88888.00 2016-09-30 09:42:59.000 274 12582.15 40.58 54294.82 88888.00 2016-09-30 09:42:59.125 274 12582.23 40.55 54294.82 88888.00 2016-09-30 09:42:59.250 274 12582.33 40.55 54294.82 88888.00 2016-09-30 09:42:59.375 274 12582.42 40.55 54294.82 88888.00 2016-09-30 09:42:59.500 274 12582.48 40.55 54294.85 88888.00 2016-09-30 09:42:59.625 274 12582.45 40.58 54294.85 88888.00 2016-09-30 09:42:59.750 274 12582.42 40.58 54294.88 88888.00 2016-09-30 09:42:59.875 274 12582.45 40.55 54294.85 88888.00 2016-09-30 09:43:00.000 274 12582.58 40.55 54294.85 88888.00 2016-09-30 09:43:00.125 274 12582.62 40.58 54294.85 88888.00 2016-09-30 09:43:00.250 274 12582.70 40.55 54294.88 88888.00 2016-09-30 09:43:00.375 274 12582.80 40.58 54294.90 88888.00 2016-09-30 09:43:00.500 274 12582.90 40.60 54294.93 88888.00 2016-09-30 09:43:00.625 274 12582.95 40.60 54294.90 88888.00 2016-09-30 09:43:00.750 274 12582.98 40.60 54294.93 88888.00 2016-09-30 09:43:00.875 274 12582.98 40.60 54294.93 88888.00 2016-09-30 09:43:01.000 274 12582.98 40.60 54294.93 88888.00 2016-09-30 09:43:01.125 274 12583.05 40.62 54294.95 88888.00 2016-09-30 09:43:01.250 274 12583.08 40.62 54294.97 88888.00 2016-09-30 09:43:01.375 274 12583.17 40.67 54294.95 88888.00 2016-09-30 09:43:01.500 274 12583.20 40.70 54294.95 88888.00 2016-09-30 09:43:01.625 274 12583.23 40.70 54294.95 88888.00 2016-09-30 09:43:01.750 274 12583.33 40.70 54294.97 88888.00 2016-09-30 09:43:01.875 274 12583.38 40.70 54294.97 88888.00 2016-09-30 09:43:02.000 274 12583.45 40.67 54294.95 88888.00 2016-09-30 09:43:02.125 274 12583.48 40.70 54294.97 88888.00 2016-09-30 09:43:02.250 274 12583.50 40.73 54295.00 88888.00 2016-09-30 09:43:02.375 274 12583.58 40.75 54295.00 88888.00 2016-09-30 09:43:02.500 274 12583.62 40.77 54295.05 88888.00 2016-09-30 09:43:02.625 274 12583.70 40.80 54295.03 88888.00 2016-09-30 09:43:02.750 274 12583.80 40.77 54295.03 88888.00 2016-09-30 09:43:02.875 274 12583.85 40.80 54295.05 88888.00 2016-09-30 09:43:03.000 274 12583.92 40.85 54295.05 88888.00 2016-09-30 09:43:03.125 274 12583.98 40.85 54295.05 88888.00 2016-09-30 09:43:03.250 274 12584.05 40.88 54295.07 88888.00 2016-09-30 09:43:03.375 274 12584.08 40.90 54295.10 88888.00 2016-09-30 09:43:03.500 274 12584.12 40.88 54295.07 88888.00 2016-09-30 09:43:03.625 274 12584.17 40.88 54295.07 88888.00 2016-09-30 09:43:03.750 274 12584.27 40.90 54295.10 88888.00 2016-09-30 09:43:03.875 274 12584.35 40.90 54295.10 88888.00 2016-09-30 09:43:04.000 274 12584.42 40.95 54295.10 88888.00 2016-09-30 09:43:04.125 274 12584.55 40.95 54295.12 88888.00 2016-09-30 09:43:04.250 274 12584.65 40.95 54295.10 88888.00 2016-09-30 09:43:04.375 274 12584.70 40.95 54295.10 88888.00 2016-09-30 09:43:04.500 274 12584.70 40.95 54295.07 88888.00 2016-09-30 09:43:04.625 274 12584.75 40.92 54295.10 88888.00 2016-09-30 09:43:04.750 274 12584.83 40.98 54295.10 88888.00 2016-09-30 09:43:04.875 274 12584.95 40.92 54295.10 88888.00 2016-09-30 09:43:05.000 274 12585.05 40.92 54295.10 88888.00 2016-09-30 09:43:05.125 274 12585.12 40.92 54295.10 88888.00 2016-09-30 09:43:05.250 274 12585.15 40.90 54295.12 88888.00 2016-09-30 09:43:05.375 274 12585.27 40.92 54295.12 88888.00 2016-09-30 09:43:05.500 274 12585.38 40.95 54295.12 88888.00 2016-09-30 09:43:05.625 274 12585.52 41.00 54295.15 88888.00 2016-09-30 09:43:05.750 274 12585.60 41.02 54295.15 88888.00 2016-09-30 09:43:05.875 274 12585.67 41.00 54295.15 88888.00 2016-09-30 09:43:06.000 274 12585.77 41.02 54295.15 88888.00 2016-09-30 09:43:06.125 274 12585.88 41.08 54295.15 88888.00 2016-09-30 09:43:06.250 274 12585.92 41.05 54295.20 88888.00 2016-09-30 09:43:06.375 274 12586.02 41.10 54295.20 88888.00 2016-09-30 09:43:06.500 274 12586.10 41.12 54295.20 88888.00 2016-09-30 09:43:06.625 274 12586.20 41.15 54295.20 88888.00 2016-09-30 09:43:06.750 274 12586.30 41.15 54295.18 88888.00 2016-09-30 09:43:06.875 274 12586.38 41.17 54295.20 88888.00 2016-09-30 09:43:07.000 274 12586.42 41.20 54295.20 88888.00 2016-09-30 09:43:07.125 274 12586.45 41.20 54295.20 88888.00 2016-09-30 09:43:07.250 274 12586.52 41.20 54295.18 88888.00 2016-09-30 09:43:07.375 274 12586.65 41.23 54295.20 88888.00 2016-09-30 09:43:07.500 274 12586.75 41.27 54295.22 88888.00 2016-09-30 09:43:07.625 274 12586.83 41.33 54295.22 88888.00 2016-09-30 09:43:07.750 274 12586.83 41.33 54295.25 88888.00 2016-09-30 09:43:07.875 274 12586.88 41.35 54295.22 88888.00 2016-09-30 09:43:08.000 274 12586.98 41.38 54295.25 88888.00 2016-09-30 09:43:08.125 274 12586.95 41.38 54295.28 88888.00 2016-09-30 09:43:08.250 274 12586.90 41.38 54295.25 88888.00 2016-09-30 09:43:08.375 274 12586.95 41.40 54295.25 88888.00 2016-09-30 09:43:08.500 274 12587.08 41.45 54295.28 88888.00 2016-09-30 09:43:08.625 274 12587.12 41.45 54295.30 88888.00 2016-09-30 09:43:08.750 274 12587.20 41.50 54295.35 88888.00 2016-09-30 09:43:08.875 274 12587.25 41.50 54295.38 88888.00 2016-09-30 09:43:09.000 274 12587.27 41.52 54295.35 88888.00 2016-09-30 09:43:09.125 274 12587.30 41.52 54295.38 88888.00 2016-09-30 09:43:09.250 274 12587.27 41.48 54295.40 88888.00 2016-09-30 09:43:09.375 274 12587.35 41.50 54295.43 88888.00 2016-09-30 09:43:09.500 274 12587.35 41.48 54295.45 88888.00 2016-09-30 09:43:09.625 274 12587.40 41.48 54295.45 88888.00 2016-09-30 09:43:09.750 274 12587.38 41.45 54295.45 88888.00 2016-09-30 09:43:09.875 274 12587.38 41.38 54295.45 88888.00 2016-09-30 09:43:10.000 274 12587.42 41.35 54295.55 88888.00 2016-09-30 09:43:10.125 274 12587.40 41.30 54295.55 88888.00 2016-09-30 09:43:10.250 274 12587.40 41.30 54295.60 88888.00 2016-09-30 09:43:10.375 274 12587.42 41.30 54295.60 88888.00 2016-09-30 09:43:10.500 274 12587.38 41.25 54295.62 88888.00 2016-09-30 09:43:10.625 274 12587.38 41.20 54295.65 88888.00 2016-09-30 09:43:10.750 274 12587.38 41.15 54295.70 88888.00 2016-09-30 09:43:10.875 274 12587.40 41.15 54295.72 88888.00 2016-09-30 09:43:11.000 274 12587.38 41.08 54295.72 88888.00 2016-09-30 09:43:11.125 274 12587.33 41.00 54295.75 88888.00 2016-09-30 09:43:11.250 274 12587.30 41.00 54295.82 88888.00 2016-09-30 09:43:11.375 274 12587.33 40.98 54295.88 88888.00 2016-09-30 09:43:11.500 274 12587.35 40.95 54295.88 88888.00 2016-09-30 09:43:11.625 274 12587.30 40.90 54295.90 88888.00 2016-09-30 09:43:11.750 274 12587.27 40.88 54295.93 88888.00 2016-09-30 09:43:11.875 274 12587.30 40.85 54295.95 88888.00 2016-09-30 09:43:12.000 274 12587.30 40.83 54295.97 88888.00 2016-09-30 09:43:12.125 274 12587.30 40.77 54296.03 88888.00 2016-09-30 09:43:12.250 274 12587.23 40.73 54296.07 88888.00 2016-09-30 09:43:12.375 274 12587.25 40.70 54296.10 88888.00 2016-09-30 09:43:12.500 274 12587.35 40.70 54296.15 88888.00 2016-09-30 09:43:12.625 274 12587.30 40.65 54296.15 88888.00 2016-09-30 09:43:12.750 274 12587.20 40.60 54296.22 88888.00 2016-09-30 09:43:12.875 274 12587.17 40.58 54296.25 88888.00 2016-09-30 09:43:13.000 274 12587.17 40.55 54296.28 88888.00 2016-09-30 09:43:13.125 274 12587.12 40.52 54296.32 88888.00 2016-09-30 09:43:13.250 274 12587.02 40.48 54296.38 88888.00 2016-09-30 09:43:13.375 274 12587.05 40.42 54296.43 88888.00 2016-09-30 09:43:13.500 274 12587.10 40.40 54296.45 88888.00 2016-09-30 09:43:13.625 274 12587.08 40.35 54296.45 88888.00 2016-09-30 09:43:13.750 274 12587.10 40.35 54296.53 88888.00 2016-09-30 09:43:13.875 274 12587.10 40.30 54296.55 88888.00 2016-09-30 09:43:14.000 274 12587.08 40.25 54296.60 88888.00 2016-09-30 09:43:14.125 274 12587.10 40.20 54296.62 88888.00 2016-09-30 09:43:14.250 274 12587.00 40.15 54296.70 88888.00 2016-09-30 09:43:14.375 274 12587.02 40.12 54296.72 88888.00 2016-09-30 09:43:14.500 274 12586.98 40.12 54296.75 88888.00 2016-09-30 09:43:14.625 274 12586.92 40.08 54296.78 88888.00 2016-09-30 09:43:14.750 274 12586.83 40.05 54296.80 88888.00 2016-09-30 09:43:14.875 274 12586.90 40.02 54296.85 88888.00 2016-09-30 09:43:15.000 274 12586.92 39.98 54296.88 88888.00 2016-09-30 09:43:15.125 274 12586.90 39.98 54296.93 88888.00 2016-09-30 09:43:15.250 274 12586.90 39.92 54297.00 88888.00 2016-09-30 09:43:15.375 274 12586.95 39.90 54297.03 88888.00 2016-09-30 09:43:15.500 274 12587.00 39.85 54297.05 88888.00 2016-09-30 09:43:15.625 274 12586.95 39.88 54297.07 88888.00 2016-09-30 09:43:15.750 274 12586.85 39.85 54297.15 88888.00 2016-09-30 09:43:15.875 274 12586.90 39.83 54297.20 88888.00 2016-09-30 09:43:16.000 274 12586.88 39.77 54297.22 88888.00 2016-09-30 09:43:16.125 274 12586.85 39.70 54297.25 88888.00 2016-09-30 09:43:16.250 274 12586.85 39.67 54297.32 88888.00 2016-09-30 09:43:16.375 274 12586.88 39.67 54297.35 88888.00 2016-09-30 09:43:16.500 274 12586.90 39.65 54297.40 88888.00 2016-09-30 09:43:16.625 274 12586.90 39.65 54297.45 88888.00 2016-09-30 09:43:16.750 274 12586.95 39.60 54297.50 88888.00 2016-09-30 09:43:16.875 274 12586.92 39.55 54297.53 88888.00 2016-09-30 09:43:17.000 274 12586.88 39.52 54297.53 88888.00 2016-09-30 09:43:17.125 274 12586.90 39.52 54297.57 88888.00 2016-09-30 09:43:17.250 274 12586.88 39.52 54297.62 88888.00 2016-09-30 09:43:17.375 274 12586.92 39.50 54297.65 88888.00 2016-09-30 09:43:17.500 274 12586.95 39.48 54297.68 88888.00 2016-09-30 09:43:17.625 274 12586.92 39.50 54297.70 88888.00 2016-09-30 09:43:17.750 274 12586.95 39.48 54297.75 88888.00 2016-09-30 09:43:17.875 274 12586.92 39.50 54297.80 88888.00 2016-09-30 09:43:18.000 274 12586.92 39.50 54297.82 88888.00 2016-09-30 09:43:18.125 274 12586.90 39.50 54297.88 88888.00 2016-09-30 09:43:18.250 274 12586.85 39.45 54297.93 88888.00 2016-09-30 09:43:18.375 274 12586.90 39.42 54297.95 88888.00 2016-09-30 09:43:18.500 274 12586.90 39.42 54298.00 88888.00 2016-09-30 09:43:18.625 274 12586.85 39.45 54298.05 88888.00 2016-09-30 09:43:18.750 274 12586.88 39.42 54298.07 88888.00 2016-09-30 09:43:18.875 274 12586.85 39.42 54298.12 88888.00 2016-09-30 09:43:19.000 274 12586.83 39.40 54298.18 88888.00 2016-09-30 09:43:19.125 274 12586.77 39.38 54298.20 88888.00 2016-09-30 09:43:19.250 274 12586.73 39.40 54298.25 88888.00 2016-09-30 09:43:19.375 274 12586.80 39.38 54298.30 88888.00 2016-09-30 09:43:19.500 274 12586.83 39.38 54298.35 88888.00 2016-09-30 09:43:19.625 274 12586.77 39.38 54298.38 88888.00 2016-09-30 09:43:19.750 274 12586.70 39.40 54298.40 88888.00 2016-09-30 09:43:19.875 274 12586.75 39.38 54298.43 88888.00 2016-09-30 09:43:20.000 274 12586.80 39.35 54298.45 88888.00 2016-09-30 09:43:20.125 274 12586.77 39.33 54298.50 88888.00 2016-09-30 09:43:20.250 274 12586.67 39.30 54298.55 88888.00 2016-09-30 09:43:20.375 274 12586.70 39.30 54298.57 88888.00 2016-09-30 09:43:20.500 274 12586.70 39.33 54298.62 88888.00 2016-09-30 09:43:20.625 274 12586.70 39.33 54298.68 88888.00 2016-09-30 09:43:20.750 274 12586.73 39.33 54298.72 88888.00 2016-09-30 09:43:20.875 274 12586.75 39.35 54298.72 88888.00 2016-09-30 09:43:21.000 274 12586.67 39.33 54298.75 88888.00 2016-09-30 09:43:21.125 274 12586.73 39.33 54298.82 88888.00 2016-09-30 09:43:21.250 274 12586.77 39.33 54298.85 88888.00 2016-09-30 09:43:21.375 274 12586.75 39.33 54298.88 88888.00 2016-09-30 09:43:21.500 274 12586.70 39.33 54298.88 88888.00 2016-09-30 09:43:21.625 274 12586.75 39.33 54298.93 88888.00 2016-09-30 09:43:21.750 274 12586.80 39.35 54298.95 88888.00 2016-09-30 09:43:21.875 274 12586.77 39.35 54299.00 88888.00 2016-09-30 09:43:22.000 274 12586.73 39.38 54299.03 88888.00 2016-09-30 09:43:22.125 274 12586.77 39.42 54299.10 88888.00 2016-09-30 09:43:22.250 274 12586.77 39.45 54299.15 88888.00 2016-09-30 09:43:22.375 274 12586.80 39.42 54299.18 88888.00 2016-09-30 09:43:22.500 274 12586.75 39.45 54299.18 88888.00 2016-09-30 09:43:22.625 274 12586.75 39.45 54299.18 88888.00 2016-09-30 09:43:22.750 274 12586.75 39.52 54299.22 88888.00 2016-09-30 09:43:22.875 274 12586.83 39.55 54299.28 88888.00 2016-09-30 09:43:23.000 274 12586.75 39.55 54299.30 88888.00 2016-09-30 09:43:23.125 274 12586.77 39.58 54299.35 88888.00 2016-09-30 09:43:23.250 274 12586.83 39.58 54299.38 88888.00 2016-09-30 09:43:23.375 274 12586.92 39.60 54299.40 88888.00 2016-09-30 09:43:23.500 274 12586.98 39.62 54299.43 88888.00 2016-09-30 09:43:23.625 274 12586.92 39.67 54299.47 88888.00 2016-09-30 09:43:23.750 274 12586.88 39.70 54299.50 88888.00 2016-09-30 09:43:23.875 274 12586.85 39.73 54299.55 88888.00 2016-09-30 09:43:24.000 274 12586.85 39.70 54299.55 88888.00 2016-09-30 09:43:24.125 274 12586.85 39.70 54299.57 88888.00 2016-09-30 09:43:24.250 274 12586.88 39.73 54299.60 88888.00 2016-09-30 09:43:24.375 274 12586.95 39.75 54299.62 88888.00 2016-09-30 09:43:24.500 274 12586.92 39.80 54299.65 88888.00 2016-09-30 09:43:24.625 274 12586.85 39.80 54299.70 88888.00 2016-09-30 09:43:24.750 274 12586.85 39.80 54299.72 88888.00 2016-09-30 09:43:24.875 274 12586.90 39.83 54299.75 88888.00 2016-09-30 09:43:25.000 274 12586.88 39.80 54299.78 88888.00 2016-09-30 09:43:25.125 274 12586.83 39.83 54299.82 88888.00 2016-09-30 09:43:25.250 274 12586.83 39.80 54299.88 88888.00 2016-09-30 09:43:25.375 274 12586.90 39.85 54299.90 88888.00 2016-09-30 09:43:25.500 274 12586.83 39.85 54299.88 88888.00 2016-09-30 09:43:25.625 274 12586.67 39.80 54299.90 88888.00 2016-09-30 09:43:25.750 274 12586.62 39.85 54299.95 88888.00 2016-09-30 09:43:25.875 274 12586.60 39.83 54300.00 88888.00 2016-09-30 09:43:26.000 274 12586.58 39.80 54300.00 88888.00 2016-09-30 09:43:26.125 274 12586.55 39.77 54300.03 88888.00 2016-09-30 09:43:26.250 274 12586.45 39.73 54300.07 88888.00 2016-09-30 09:43:26.375 274 12586.42 39.73 54300.10 88888.00 2016-09-30 09:43:26.500 274 12586.38 39.73 54300.12 88888.00 2016-09-30 09:43:26.625 274 12586.38 39.73 54300.18 88888.00 2016-09-30 09:43:26.750 274 12586.38 39.73 54300.20 88888.00 2016-09-30 09:43:26.875 274 12586.33 39.67 54300.22 88888.00 2016-09-30 09:43:27.000 274 12586.33 39.67 54300.25 88888.00 2016-09-30 09:43:27.125 274 12586.33 39.67 54300.28 88888.00 2016-09-30 09:43:27.250 274 12586.27 39.65 54300.30 88888.00 2016-09-30 09:43:27.375 274 12586.30 39.65 54300.32 88888.00 2016-09-30 09:43:27.500 274 12586.30 39.62 54300.35 88888.00 2016-09-30 09:43:27.625 274 12586.27 39.62 54300.40 88888.00 2016-09-30 09:43:27.750 274 12586.30 39.60 54300.40 88888.00 2016-09-30 09:43:27.875 274 12586.25 39.55 54300.40 88888.00 2016-09-30 09:43:28.000 274 12586.27 39.52 54300.40 88888.00 2016-09-30 09:43:28.125 274 12586.20 39.52 54300.43 88888.00 2016-09-30 09:43:28.250 274 12586.12 39.50 54300.47 88888.00 2016-09-30 09:43:28.375 274 12586.17 39.48 54300.50 88888.00 2016-09-30 09:43:28.500 274 12586.12 39.48 54300.53 88888.00 2016-09-30 09:43:28.625 274 12586.17 39.48 54300.55 88888.00 2016-09-30 09:43:28.750 274 12586.20 39.42 54300.55 88888.00 2016-09-30 09:43:28.875 274 12586.15 39.40 54300.60 88888.00 2016-09-30 09:43:29.000 274 12586.15 39.42 54300.62 88888.00 2016-09-30 09:43:29.125 274 12586.15 39.42 54300.65 88888.00 2016-09-30 09:43:29.250 274 12586.08 39.40 54300.65 88888.00 2016-09-30 09:43:29.375 274 12586.08 39.40 54300.68 88888.00 2016-09-30 09:43:29.500 274 12586.00 39.38 54300.72 88888.00 2016-09-30 09:43:29.625 274 12586.02 39.35 54300.75 88888.00 2016-09-30 09:43:29.750 274 12586.02 39.33 54300.75 88888.00 2016-09-30 09:43:29.875 274 12586.00 39.33 54300.75 88888.00 2016-09-30 09:43:30.000 274 12586.00 39.30 54300.78 88888.00 2016-09-30 09:43:30.125 274 12585.95 39.25 54300.80 88888.00 2016-09-30 09:43:30.250 274 12585.92 39.23 54300.82 88888.00 2016-09-30 09:43:30.375 274 12585.90 39.20 54300.82 88888.00 2016-09-30 09:43:30.500 274 12585.88 39.20 54300.85 88888.00 2016-09-30 09:43:30.625 274 12585.83 39.12 54300.88 88888.00 2016-09-30 09:43:30.750 274 12585.80 39.08 54300.85 88888.00 2016-09-30 09:43:30.875 274 12585.85 39.05 54300.88 88888.00 2016-09-30 09:43:31.000 274 12585.83 39.02 54300.90 88888.00 2016-09-30 09:43:31.125 274 12585.73 39.00 54300.95 88888.00 2016-09-30 09:43:31.250 274 12585.65 38.95 54300.95 88888.00 2016-09-30 09:43:31.375 274 12585.65 38.92 54300.97 88888.00 2016-09-30 09:43:31.500 274 12585.67 38.92 54301.00 88888.00 2016-09-30 09:43:31.625 274 12585.67 38.90 54301.03 88888.00 2016-09-30 09:43:31.750 274 12585.70 38.88 54301.05 88888.00 2016-09-30 09:43:31.875 274 12585.67 38.85 54301.05 88888.00 2016-09-30 09:43:32.000 274 12585.65 38.83 54301.05 88888.00 2016-09-30 09:43:32.125 274 12585.65 38.80 54301.10 88888.00 2016-09-30 09:43:32.250 274 12585.55 38.77 54301.15 88888.00 2016-09-30 09:43:32.375 274 12585.55 38.75 54301.15 88888.00 2016-09-30 09:43:32.500 274 12585.55 38.75 54301.18 88888.00 2016-09-30 09:43:32.625 274 12585.52 38.75 54301.20 88888.00 2016-09-30 09:43:32.750 274 12585.50 38.73 54301.20 88888.00 2016-09-30 09:43:32.875 274 12585.48 38.67 54301.22 88888.00 2016-09-30 09:43:33.000 274 12585.48 38.62 54301.22 88888.00 2016-09-30 09:43:33.125 274 12585.45 38.62 54301.25 88888.00 2016-09-30 09:43:33.250 274 12585.42 38.60 54301.30 88888.00 2016-09-30 09:43:33.375 274 12585.42 38.62 54301.30 88888.00 2016-09-30 09:43:33.500 274 12585.30 38.65 54301.32 88888.00 2016-09-30 09:43:33.625 274 12585.23 38.60 54301.35 88888.00 2016-09-30 09:43:33.750 274 12585.23 38.58 54301.35 88888.00 2016-09-30 09:43:33.875 274 12585.15 38.52 54301.38 88888.00 2016-09-30 09:43:34.000 274 12585.12 38.50 54301.38 88888.00 2016-09-30 09:43:34.125 274 12585.12 38.45 54301.45 88888.00 2016-09-30 09:43:34.250 274 12585.10 38.40 54301.47 88888.00 2016-09-30 09:43:34.375 274 12585.08 38.42 54301.50 88888.00 2016-09-30 09:43:34.500 274 12585.08 38.42 54301.50 88888.00 2016-09-30 09:43:34.625 274 12585.02 38.38 54301.50 88888.00 2016-09-30 09:43:34.750 274 12585.02 38.35 54301.53 88888.00 2016-09-30 09:43:34.875 274 12584.92 38.33 54301.55 88888.00 2016-09-30 09:43:35.000 274 12584.85 38.27 54301.57 88888.00 2016-09-30 09:43:35.125 274 12584.83 38.25 54301.57 88888.00 2016-09-30 09:43:35.250 274 12584.80 38.20 54301.60 88888.00 2016-09-30 09:43:35.375 274 12584.80 38.20 54301.62 88888.00 2016-09-30 09:43:35.500 274 12584.73 38.15 54301.65 88888.00 2016-09-30 09:43:35.625 274 12584.70 38.12 54301.62 88888.00 2016-09-30 09:43:35.750 274 12584.73 38.10 54301.65 88888.00 2016-09-30 09:43:35.875 274 12584.75 38.12 54301.65 88888.00 2016-09-30 09:43:36.000 274 12584.77 38.08 54301.68 88888.00 2016-09-30 09:43:36.125 274 12584.73 38.05 54301.70 88888.00 2016-09-30 09:43:36.250 274 12584.70 37.98 54301.70 88888.00 2016-09-30 09:43:36.375 274 12584.70 37.98 54301.70 88888.00 2016-09-30 09:43:36.500 274 12584.67 37.95 54301.72 88888.00 2016-09-30 09:43:36.625 274 12584.65 37.95 54301.72 88888.00 2016-09-30 09:43:36.750 274 12584.70 37.90 54301.75 88888.00 2016-09-30 09:43:36.875 274 12584.73 37.85 54301.78 88888.00 2016-09-30 09:43:37.000 274 12584.77 37.83 54301.75 88888.00 2016-09-30 09:43:37.125 274 12584.77 37.83 54301.78 88888.00 2016-09-30 09:43:37.250 274 12584.75 37.80 54301.80 88888.00 2016-09-30 09:43:37.375 274 12584.73 37.75 54301.78 88888.00 2016-09-30 09:43:37.500 274 12584.62 37.75 54301.80 88888.00 2016-09-30 09:43:37.625 274 12584.65 37.73 54301.82 88888.00 2016-09-30 09:43:37.750 274 12584.60 37.70 54301.82 88888.00 2016-09-30 09:43:37.875 274 12584.55 37.70 54301.85 88888.00 2016-09-30 09:43:38.000 274 12584.58 37.65 54301.85 88888.00 2016-09-30 09:43:38.125 274 12584.55 37.60 54301.90 88888.00 2016-09-30 09:43:38.250 274 12584.52 37.58 54301.90 88888.00 2016-09-30 09:43:38.375 274 12584.50 37.58 54301.93 88888.00 2016-09-30 09:43:38.500 274 12584.48 37.58 54301.97 88888.00 2016-09-30 09:43:38.625 274 12584.45 37.55 54301.97 88888.00 2016-09-30 09:43:38.750 274 12584.42 37.52 54302.00 88888.00 2016-09-30 09:43:38.875 274 12584.42 37.52 54302.03 88888.00 2016-09-30 09:43:39.000 274 12584.40 37.52 54302.07 88888.00 2016-09-30 09:43:39.125 274 12584.27 37.50 54302.07 88888.00 2016-09-30 09:43:39.250 274 12584.25 37.48 54302.07 88888.00 2016-09-30 09:43:39.375 274 12584.23 37.45 54302.10 88888.00 2016-09-30 09:43:39.500 274 12584.12 37.45 54302.10 88888.00 2016-09-30 09:43:39.625 274 12584.05 37.40 54302.10 88888.00 2016-09-30 09:43:39.750 274 12583.98 37.35 54302.12 88888.00 2016-09-30 09:43:39.875 274 12583.95 37.33 54302.15 88888.00 2016-09-30 09:43:40.000 274 12583.85 37.33 54302.18 88888.00 2016-09-30 09:43:40.125 274 12583.75 37.33 54302.22 88888.00 2016-09-30 09:43:40.250 274 12583.60 37.27 54302.25 88888.00 2016-09-30 09:43:40.375 274 12583.55 37.25 54302.28 88888.00 2016-09-30 09:43:40.500 274 12583.52 37.20 54302.30 88888.00 2016-09-30 09:43:40.625 274 12583.45 37.17 54302.30 88888.00 2016-09-30 09:43:40.750 274 12583.33 37.15 54302.32 88888.00 2016-09-30 09:43:40.875 274 12583.25 37.08 54302.32 88888.00 2016-09-30 09:43:41.000 274 12583.20 37.02 54302.32 88888.00 2016-09-30 09:43:41.125 274 12583.15 36.98 54302.38 88888.00 2016-09-30 09:43:41.250 274 12583.00 36.90 54302.40 88888.00 2016-09-30 09:43:41.375 274 12582.92 36.85 54302.43 88888.00 2016-09-30 09:43:41.500 274 12582.88 36.80 54302.43 88888.00 2016-09-30 09:43:41.625 274 12582.83 36.77 54302.47 88888.00 2016-09-30 09:43:41.750 274 12582.75 36.73 54302.53 88888.00 2016-09-30 09:43:41.875 274 12582.62 36.62 54302.53 88888.00 2016-09-30 09:43:42.000 274 12582.52 36.58 54302.55 88888.00 2016-09-30 09:43:42.125 274 12582.50 36.50 54302.57 88888.00 2016-09-30 09:43:42.250 274 12582.38 36.40 54302.57 88888.00 2016-09-30 09:43:42.375 274 12582.27 36.38 54302.57 88888.00 2016-09-30 09:43:42.500 274 12582.25 36.40 54302.60 88888.00 2016-09-30 09:43:42.625 274 12582.15 36.33 54302.62 88888.00 2016-09-30 09:43:42.750 274 12582.05 36.25 54302.65 88888.00 2016-09-30 09:43:42.875 274 12581.95 36.17 54302.70 88888.00 2016-09-30 09:43:43.000 274 12581.95 36.10 54302.72 88888.00 2016-09-30 09:43:43.125 274 12581.95 36.05 54302.75 88888.00 2016-09-30 09:43:43.250 274 12581.85 36.00 54302.78 88888.00 2016-09-30 09:43:43.375 274 12581.80 36.00 54302.78 88888.00 2016-09-30 09:43:43.500 274 12581.75 35.92 54302.80 88888.00 2016-09-30 09:43:43.625 274 12581.65 35.83 54302.78 88888.00 2016-09-30 09:43:43.750 274 12581.65 35.75 54302.78 88888.00 2016-09-30 09:43:43.875 274 12581.62 35.75 54302.80 88888.00 2016-09-30 09:43:44.000 274 12581.58 35.67 54302.80 88888.00 2016-09-30 09:43:44.125 274 12581.52 35.65 54302.82 88888.00 2016-09-30 09:43:44.250 274 12581.50 35.55 54302.85 88888.00 2016-09-30 09:43:44.375 274 12581.42 35.52 54302.85 88888.00 2016-09-30 09:43:44.500 274 12581.42 35.48 54302.85 88888.00 2016-09-30 09:43:44.625 274 12581.38 35.45 54302.88 88888.00 2016-09-30 09:43:44.750 274 12581.33 35.40 54302.90 88888.00 2016-09-30 09:43:44.875 274 12581.30 35.33 54302.90 88888.00 2016-09-30 09:43:45.000 274 12581.33 35.27 54302.88 88888.00 2016-09-30 09:43:45.125 274 12581.35 35.27 54302.93 88888.00 2016-09-30 09:43:45.250 274 12581.33 35.25 54302.93 88888.00 2016-09-30 09:43:45.375 274 12581.33 35.25 54302.93 88888.00 2016-09-30 09:43:45.500 274 12581.23 35.17 54302.95 88888.00 2016-09-30 09:43:45.625 274 12581.23 35.12 54302.95 88888.00 2016-09-30 09:43:45.750 274 12581.25 35.08 54302.97 88888.00 2016-09-30 09:43:45.875 274 12581.23 35.08 54303.00 88888.00 2016-09-30 09:43:46.000 274 12581.20 35.05 54303.00 88888.00 2016-09-30 09:43:46.125 274 12581.15 35.02 54303.03 88888.00 2016-09-30 09:43:46.250 274 12581.10 34.95 54303.00 88888.00 2016-09-30 09:43:46.375 274 12581.15 34.92 54303.03 88888.00 2016-09-30 09:43:46.500 274 12581.10 34.90 54303.03 88888.00 2016-09-30 09:43:46.625 274 12581.12 34.85 54303.00 88888.00 2016-09-30 09:43:46.750 274 12581.12 34.83 54303.00 88888.00 2016-09-30 09:43:46.875 274 12581.12 34.83 54303.03 88888.00 2016-09-30 09:43:47.000 274 12581.12 34.80 54303.00 88888.00 2016-09-30 09:43:47.125 274 12581.10 34.80 54303.00 88888.00 2016-09-30 09:43:47.250 274 12581.08 34.77 54303.03 88888.00 2016-09-30 09:43:47.375 274 12581.12 34.77 54303.03 88888.00 2016-09-30 09:43:47.500 274 12581.10 34.75 54303.03 88888.00 2016-09-30 09:43:47.625 274 12581.10 34.75 54303.00 88888.00 2016-09-30 09:43:47.750 274 12581.10 34.75 54303.00 88888.00 2016-09-30 09:43:47.875 274 12581.15 34.75 54302.97 88888.00 2016-09-30 09:43:48.000 274 12581.17 34.73 54303.00 88888.00 2016-09-30 09:43:48.125 274 12581.20 34.77 54303.00 88888.00 2016-09-30 09:43:48.250 274 12581.17 34.75 54303.03 88888.00 2016-09-30 09:43:48.375 274 12581.12 34.80 54303.00 88888.00 2016-09-30 09:43:48.500 274 12581.17 34.80 54302.95 88888.00 2016-09-30 09:43:48.625 274 12581.25 34.80 54302.97 88888.00 2016-09-30 09:43:48.750 274 12581.23 34.83 54302.97 88888.00 2016-09-30 09:43:48.875 274 12581.25 34.85 54302.97 88888.00 2016-09-30 09:43:49.000 274 12581.25 34.88 54302.97 88888.00 2016-09-30 09:43:49.125 274 12581.25 34.90 54302.95 88888.00 2016-09-30 09:43:49.250 274 12581.20 34.88 54302.95 88888.00 2016-09-30 09:43:49.375 274 12581.27 34.92 54302.97 88888.00 2016-09-30 09:43:49.500 274 12581.27 34.95 54302.97 88888.00 2016-09-30 09:43:49.625 274 12581.30 34.92 54302.93 88888.00 2016-09-30 09:43:49.750 274 12581.30 34.92 54302.93 88888.00 2016-09-30 09:43:49.875 274 12581.30 34.95 54302.93 88888.00 2016-09-30 09:43:50.000 274 12581.23 34.98 54302.93 88888.00 2016-09-30 09:43:50.125 274 12581.23 34.98 54302.90 88888.00 2016-09-30 09:43:50.250 274 12581.25 34.95 54302.88 88888.00 2016-09-30 09:43:50.375 274 12581.27 34.95 54302.88 88888.00 2016-09-30 09:43:50.500 274 12581.30 34.98 54302.88 88888.00 2016-09-30 09:43:50.625 274 12581.35 35.00 54302.85 88888.00 2016-09-30 09:43:50.750 274 12581.35 35.02 54302.85 88888.00 2016-09-30 09:43:50.875 274 12581.38 35.00 54302.82 88888.00 2016-09-30 09:43:51.000 274 12581.40 34.98 54302.82 88888.00 2016-09-30 09:43:51.125 274 12581.40 35.02 54302.85 88888.00 2016-09-30 09:43:51.250 274 12581.40 35.08 54302.82 88888.00 2016-09-30 09:43:51.375 274 12581.45 35.10 54302.80 88888.00 2016-09-30 09:43:51.500 274 12581.38 35.12 54302.80 88888.00 2016-09-30 09:43:51.625 274 12581.33 35.12 54302.78 88888.00 2016-09-30 09:43:51.750 274 12581.35 35.15 54302.75 88888.00 2016-09-30 09:43:51.875 274 12581.40 35.15 54302.75 88888.00 2016-09-30 09:43:52.000 274 12581.42 35.20 54302.75 88888.00 2016-09-30 09:43:52.125 274 12581.38 35.20 54302.75 88888.00 2016-09-30 09:43:52.250 274 12581.33 35.23 54302.72 88888.00 2016-09-30 09:43:52.375 274 12581.33 35.25 54302.70 88888.00 2016-09-30 09:43:52.500 274 12581.33 35.30 54302.72 88888.00 2016-09-30 09:43:52.625 274 12581.30 35.30 54302.70 88888.00 2016-09-30 09:43:52.750 274 12581.30 35.30 54302.68 88888.00 2016-09-30 09:43:52.875 274 12581.30 35.33 54302.65 88888.00 2016-09-30 09:43:53.000 274 12581.23 35.33 54302.68 88888.00 2016-09-30 09:43:53.125 274 12581.15 35.35 54302.70 88888.00 2016-09-30 09:43:53.250 274 12581.10 35.40 54302.68 88888.00 2016-09-30 09:43:53.375 274 12581.12 35.42 54302.65 88888.00 2016-09-30 09:43:53.500 274 12581.15 35.42 54302.65 88888.00 2016-09-30 09:43:53.625 274 12581.12 35.45 54302.65 88888.00 2016-09-30 09:43:53.750 274 12581.10 35.45 54302.62 88888.00 2016-09-30 09:43:53.875 274 12581.15 35.50 54302.62 88888.00 2016-09-30 09:43:54.000 274 12581.20 35.50 54302.60 88888.00 2016-09-30 09:43:54.125 274 12581.15 35.50 54302.60 88888.00 2016-09-30 09:43:54.250 274 12581.00 35.50 54302.60 88888.00 2016-09-30 09:43:54.375 274 12581.02 35.52 54302.57 88888.00 2016-09-30 09:43:54.500 274 12581.02 35.55 54302.55 88888.00 2016-09-30 09:43:54.625 274 12581.02 35.58 54302.55 88888.00 2016-09-30 09:43:54.750 274 12581.08 35.60 54302.55 88888.00 2016-09-30 09:43:54.875 274 12581.12 35.62 54302.53 88888.00 2016-09-30 09:43:55.000 274 12581.15 35.62 54302.53 88888.00 2016-09-30 09:43:55.125 274 12581.25 35.65 54302.50 88888.00 2016-09-30 09:43:55.250 274 12581.27 35.70 54302.50 88888.00 2016-09-30 09:43:55.375 274 12581.38 35.70 54302.50 88888.00 2016-09-30 09:43:55.500 274 12581.42 35.73 54302.47 88888.00 2016-09-30 09:43:55.625 274 12581.48 35.75 54302.45 88888.00 2016-09-30 09:43:55.750 274 12581.50 35.77 54302.43 88888.00 2016-09-30 09:43:55.875 274 12581.55 35.80 54302.40 88888.00 2016-09-30 09:43:56.000 274 12581.65 35.88 54302.38 88888.00 2016-09-30 09:43:56.125 274 12581.73 35.90 54302.35 88888.00 2016-09-30 09:43:56.250 274 12581.75 35.95 54302.35 88888.00 2016-09-30 09:43:56.375 274 12581.90 36.00 54302.32 88888.00 2016-09-30 09:43:56.500 274 12581.95 36.02 54302.32 88888.00 2016-09-30 09:43:56.625 274 12582.00 36.08 54302.30 88888.00 2016-09-30 09:43:56.750 274 12582.08 36.10 54302.25 88888.00 2016-09-30 09:43:56.875 274 12582.27 36.17 54302.25 88888.00 2016-09-30 09:43:57.000 274 12582.35 36.20 54302.25 88888.00 2016-09-30 09:43:57.125 274 12582.38 36.23 54302.20 88888.00 2016-09-30 09:43:57.250 274 12582.40 36.27 54302.18 88888.00 2016-09-30 09:43:57.375 274 12582.50 36.33 54302.18 88888.00 2016-09-30 09:43:57.500 274 12582.58 36.33 54302.12 88888.00 2016-09-30 09:43:57.625 274 12582.65 36.38 54302.15 88888.00 2016-09-30 09:43:57.750 274 12582.67 36.42 54302.10 88888.00 2016-09-30 09:43:57.875 274 12582.73 36.42 54302.12 88888.00 2016-09-30 09:43:58.000 274 12582.83 36.48 54302.10 88888.00 2016-09-30 09:43:58.125 274 12582.88 36.52 54302.07 88888.00 2016-09-30 09:43:58.250 274 12582.95 36.58 54302.05 88888.00 2016-09-30 09:43:58.375 274 12583.00 36.65 54302.05 88888.00 2016-09-30 09:43:58.500 274 12582.98 36.67 54302.05 88888.00 2016-09-30 09:43:58.625 274 12583.08 36.70 54302.00 88888.00 2016-09-30 09:43:58.750 274 12583.15 36.70 54301.97 88888.00 2016-09-30 09:43:58.875 274 12583.20 36.73 54301.97 88888.00 2016-09-30 09:43:59.000 274 12583.23 36.77 54301.93 88888.00 2016-09-30 09:43:59.125 274 12583.25 36.83 54301.93 88888.00 2016-09-30 09:43:59.250 274 12583.23 36.85 54301.93 88888.00 2016-09-30 09:43:59.375 274 12583.23 36.92 54301.93 88888.00 2016-09-30 09:43:59.500 274 12583.25 36.98 54301.93 88888.00 2016-09-30 09:43:59.625 274 12583.30 37.00 54301.93 88888.00 2016-09-30 09:43:59.750 274 12583.30 37.05 54301.90 88888.00 2016-09-30 09:43:59.875 274 12583.30 37.08 54301.85 88888.00 2016-09-30 09:44:00.000 274 12583.33 37.10 54301.82 88888.00 2016-09-30 09:44:00.125 274 12583.40 37.17 54301.82 88888.00 2016-09-30 09:44:00.250 274 12583.40 37.20 54301.85 88888.00 2016-09-30 09:44:00.375 274 12583.45 37.23 54301.82 88888.00 2016-09-30 09:44:00.500 274 12583.50 37.30 54301.80 88888.00 2016-09-30 09:44:00.625 274 12583.52 37.33 54301.78 88888.00 2016-09-30 09:44:00.750 274 12583.55 37.38 54301.78 88888.00 2016-09-30 09:44:00.875 274 12583.58 37.42 54301.78 88888.00 2016-09-30 09:44:01.000 274 12583.62 37.48 54301.75 88888.00 2016-09-30 09:44:01.125 274 12583.67 37.52 54301.72 88888.00 2016-09-30 09:44:01.250 274 12583.60 37.52 54301.72 88888.00 2016-09-30 09:44:01.375 274 12583.62 37.58 54301.75 88888.00 2016-09-30 09:44:01.500 274 12583.67 37.62 54301.75 88888.00 2016-09-30 09:44:01.625 274 12583.62 37.65 54301.72 88888.00 2016-09-30 09:44:01.750 274 12583.60 37.70 54301.72 88888.00 2016-09-30 09:44:01.875 274 12583.60 37.70 54301.70 88888.00 2016-09-30 09:44:02.000 274 12583.55 37.70 54301.70 88888.00 2016-09-30 09:44:02.125 274 12583.58 37.73 54301.70 88888.00 2016-09-30 09:44:02.250 274 12583.55 37.77 54301.70 88888.00 2016-09-30 09:44:02.375 274 12583.58 37.77 54301.68 88888.00 2016-09-30 09:44:02.500 274 12583.62 37.77 54301.68 88888.00 2016-09-30 09:44:02.625 274 12583.67 37.83 54301.72 88888.00 2016-09-30 09:44:02.750 274 12583.62 37.85 54301.70 88888.00 2016-09-30 09:44:02.875 274 12583.52 37.80 54301.70 88888.00 2016-09-30 09:44:03.000 274 12583.55 37.83 54301.68 88888.00 2016-09-30 09:44:03.125 274 12583.50 37.85 54301.68 88888.00 2016-09-30 09:44:03.250 274 12583.45 37.85 54301.68 88888.00 2016-09-30 09:44:03.375 274 12583.50 37.88 54301.68 88888.00 2016-09-30 09:44:03.500 274 12583.52 37.85 54301.65 88888.00 2016-09-30 09:44:03.625 274 12583.52 37.83 54301.62 88888.00 2016-09-30 09:44:03.750 274 12583.48 37.85 54301.65 88888.00 2016-09-30 09:44:03.875 274 12583.42 37.83 54301.65 88888.00 2016-09-30 09:44:04.000 274 12583.45 37.80 54301.62 88888.00 2016-09-30 09:44:04.125 274 12583.38 37.80 54301.65 88888.00 2016-09-30 09:44:04.250 274 12583.35 37.80 54301.65 88888.00 2016-09-30 09:44:04.375 274 12583.45 37.80 54301.65 88888.00 2016-09-30 09:44:04.500 274 12583.45 37.75 54301.65 88888.00 2016-09-30 09:44:04.625 274 12583.40 37.73 54301.62 88888.00 2016-09-30 09:44:04.750 274 12583.35 37.70 54301.62 88888.00 2016-09-30 09:44:04.875 274 12583.35 37.70 54301.65 88888.00 2016-09-30 09:44:05.000 274 12583.38 37.65 54301.62 88888.00 2016-09-30 09:44:05.125 274 12583.38 37.65 54301.62 88888.00 2016-09-30 09:44:05.250 274 12583.30 37.60 54301.62 88888.00 2016-09-30 09:44:05.375 274 12583.38 37.62 54301.65 88888.00 2016-09-30 09:44:05.500 274 12583.40 37.62 54301.62 88888.00 2016-09-30 09:44:05.625 274 12583.42 37.62 54301.62 88888.00 2016-09-30 09:44:05.750 274 12583.40 37.62 54301.62 88888.00 2016-09-30 09:44:05.875 274 12583.42 37.60 54301.60 88888.00 2016-09-30 09:44:06.000 274 12583.42 37.62 54301.62 88888.00 2016-09-30 09:44:06.125 274 12583.40 37.62 54301.62 88888.00 2016-09-30 09:44:06.250 274 12583.38 37.58 54301.60 88888.00 2016-09-30 09:44:06.375 274 12583.38 37.60 54301.60 88888.00 2016-09-30 09:44:06.500 274 12583.38 37.62 54301.60 88888.00 2016-09-30 09:44:06.625 274 12583.35 37.62 54301.62 88888.00 2016-09-30 09:44:06.750 274 12583.35 37.60 54301.62 88888.00 2016-09-30 09:44:06.875 274 12583.40 37.58 54301.62 88888.00 2016-09-30 09:44:07.000 274 12583.42 37.55 54301.60 88888.00 2016-09-30 09:44:07.125 274 12583.48 37.55 54301.57 88888.00 2016-09-30 09:44:07.250 274 12583.48 37.55 54301.60 88888.00 2016-09-30 09:44:07.375 274 12583.48 37.58 54301.57 88888.00 2016-09-30 09:44:07.500 274 12583.45 37.60 54301.60 88888.00 2016-09-30 09:44:07.625 274 12583.40 37.58 54301.60 88888.00 2016-09-30 09:44:07.750 274 12583.38 37.58 54301.60 88888.00 2016-09-30 09:44:07.875 274 12583.40 37.55 54301.60 88888.00 2016-09-30 09:44:08.000 274 12583.40 37.58 54301.57 88888.00 2016-09-30 09:44:08.125 274 12583.40 37.55 54301.57 88888.00 2016-09-30 09:44:08.250 274 12583.40 37.55 54301.60 88888.00 2016-09-30 09:44:08.375 274 12583.48 37.58 54301.62 88888.00 2016-09-30 09:44:08.500 274 12583.45 37.58 54301.60 88888.00 2016-09-30 09:44:08.625 274 12583.40 37.58 54301.60 88888.00 2016-09-30 09:44:08.750 274 12583.42 37.58 54301.62 88888.00 2016-09-30 09:44:08.875 274 12583.45 37.58 54301.60 88888.00 2016-09-30 09:44:09.000 274 12583.45 37.58 54301.60 88888.00 2016-09-30 09:44:09.125 274 12583.48 37.58 54301.62 88888.00 2016-09-30 09:44:09.250 274 12583.42 37.58 54301.60 88888.00 2016-09-30 09:44:09.375 274 12583.42 37.58 54301.60 88888.00 2016-09-30 09:44:09.500 274 12583.42 37.58 54301.62 88888.00 2016-09-30 09:44:09.625 274 12583.45 37.55 54301.65 88888.00 2016-09-30 09:44:09.750 274 12583.50 37.58 54301.65 88888.00 2016-09-30 09:44:09.875 274 12583.42 37.55 54301.65 88888.00 2016-09-30 09:44:10.000 274 12583.45 37.55 54301.65 88888.00 2016-09-30 09:44:10.125 274 12583.48 37.52 54301.65 88888.00 2016-09-30 09:44:10.250 274 12583.40 37.52 54301.68 88888.00 2016-09-30 09:44:10.375 274 12583.38 37.50 54301.68 88888.00 2016-09-30 09:44:10.500 274 12583.33 37.50 54301.68 88888.00 2016-09-30 09:44:10.625 274 12583.30 37.50 54301.68 88888.00 2016-09-30 09:44:10.750 274 12583.27 37.50 54301.72 88888.00 2016-09-30 09:44:10.875 274 12583.25 37.48 54301.70 88888.00 2016-09-30 09:44:11.000 274 12583.20 37.45 54301.70 88888.00 2016-09-30 09:44:11.125 274 12583.20 37.42 54301.70 88888.00 2016-09-30 09:44:11.250 274 12583.17 37.40 54301.72 88888.00 2016-09-30 09:44:11.375 274 12583.17 37.38 54301.72 88888.00 2016-09-30 09:44:11.500 274 12583.23 37.35 54301.70 88888.00 2016-09-30 09:44:11.625 274 12583.20 37.35 54301.72 88888.00 2016-09-30 09:44:11.750 274 12583.12 37.35 54301.75 88888.00 2016-09-30 09:44:11.875 274 12583.10 37.33 54301.78 88888.00 2016-09-30 09:44:12.000 274 12583.08 37.33 54301.78 88888.00 2016-09-30 09:44:12.125 274 12583.02 37.30 54301.78 88888.00 2016-09-30 09:44:12.250 274 12582.98 37.27 54301.80 88888.00 2016-09-30 09:44:12.375 274 12582.98 37.30 54301.80 88888.00 2016-09-30 09:44:12.500 274 12583.02 37.30 54301.78 88888.00 2016-09-30 09:44:12.625 274 12583.02 37.25 54301.78 88888.00 2016-09-30 09:44:12.750 274 12582.98 37.23 54301.80 88888.00 2016-09-30 09:44:12.875 274 12582.95 37.20 54301.80 88888.00 2016-09-30 09:44:13.000 274 12582.90 37.20 54301.80 88888.00 2016-09-30 09:44:13.125 274 12582.92 37.17 54301.80 88888.00 2016-09-30 09:44:13.250 274 12582.90 37.15 54301.80 88888.00 2016-09-30 09:44:13.375 274 12582.92 37.15 54301.82 88888.00 2016-09-30 09:44:13.500 274 12582.88 37.17 54301.85 88888.00 2016-09-30 09:44:13.625 274 12582.83 37.12 54301.88 88888.00 2016-09-30 09:44:13.750 274 12582.85 37.10 54301.88 88888.00 2016-09-30 09:44:13.875 274 12582.90 37.08 54301.88 88888.00 2016-09-30 09:44:14.000 274 12582.92 37.08 54301.88 88888.00 2016-09-30 09:44:14.125 274 12582.85 37.10 54301.90 88888.00 2016-09-30 09:44:14.250 274 12582.77 37.08 54301.88 88888.00 2016-09-30 09:44:14.375 274 12582.75 37.08 54301.90 88888.00 2016-09-30 09:44:14.500 274 12582.75 37.02 54301.90 88888.00 2016-09-30 09:44:14.625 274 12582.77 37.00 54301.93 88888.00 2016-09-30 09:44:14.750 274 12582.80 37.00 54301.93 88888.00 2016-09-30 09:44:14.875 274 12582.80 37.00 54301.97 88888.00 2016-09-30 09:44:15.000 274 12582.77 36.98 54301.97 88888.00 2016-09-30 09:44:15.125 274 12582.73 36.92 54301.95 88888.00 2016-09-30 09:44:15.250 274 12582.67 36.90 54301.95 88888.00 2016-09-30 09:44:15.375 274 12582.70 36.88 54301.95 88888.00 2016-09-30 09:44:15.500 274 12582.58 36.88 54301.97 88888.00 2016-09-30 09:44:15.625 274 12582.52 36.85 54301.97 88888.00 2016-09-30 09:44:15.750 274 12582.60 36.80 54302.00 88888.00 2016-09-30 09:44:15.875 274 12582.60 36.80 54302.00 88888.00 2016-09-30 09:44:16.000 274 12582.50 36.77 54302.03 88888.00 2016-09-30 09:44:16.125 274 12582.48 36.73 54302.07 88888.00 2016-09-30 09:44:16.250 274 12582.48 36.73 54302.10 88888.00 2016-09-30 09:44:16.375 274 12582.52 36.73 54302.10 88888.00 2016-09-30 09:44:16.500 274 12582.55 36.67 54302.07 88888.00 2016-09-30 09:44:16.625 274 12582.48 36.62 54302.07 88888.00 2016-09-30 09:44:16.750 274 12582.45 36.58 54302.10 88888.00 2016-09-30 09:44:16.875 274 12582.42 36.58 54302.10 88888.00 2016-09-30 09:44:17.000 274 12582.42 36.52 54302.12 88888.00 2016-09-30 09:44:17.125 274 12582.48 36.55 54302.12 88888.00 2016-09-30 09:44:17.250 274 12582.45 36.52 54302.15 88888.00 2016-09-30 09:44:17.375 274 12582.45 36.50 54302.12 88888.00 2016-09-30 09:44:17.500 274 12582.40 36.45 54302.12 88888.00 2016-09-30 09:44:17.625 274 12582.38 36.40 54302.15 88888.00 2016-09-30 09:44:17.750 274 12582.33 36.42 54302.18 88888.00 2016-09-30 09:44:17.875 274 12582.30 36.45 54302.20 88888.00 2016-09-30 09:44:18.000 274 12582.27 36.40 54302.18 88888.00 2016-09-30 09:44:18.125 274 12582.27 36.38 54302.18 88888.00 2016-09-30 09:44:18.250 274 12582.25 36.42 54302.18 88888.00 2016-09-30 09:44:18.375 274 12582.20 36.40 54302.15 88888.00 2016-09-30 09:44:18.500 274 12582.12 36.40 54302.15 88888.00 2016-09-30 09:44:18.625 274 12582.20 36.38 54302.18 88888.00 2016-09-30 09:44:18.750 274 12582.27 36.38 54302.18 88888.00 2016-09-30 09:44:18.875 274 12582.25 36.38 54302.20 88888.00 2016-09-30 09:44:19.000 274 12582.25 36.38 54302.22 88888.00 2016-09-30 09:44:19.125 274 12582.27 36.38 54302.22 88888.00 2016-09-30 09:44:19.250 274 12582.27 36.35 54302.22 88888.00 2016-09-30 09:44:19.375 274 12582.33 36.35 54302.20 88888.00 2016-09-30 09:44:19.500 274 12582.42 36.38 54302.20 88888.00 2016-09-30 09:44:19.625 274 12582.45 36.35 54302.20 88888.00 2016-09-30 09:44:19.750 274 12582.50 36.38 54302.20 88888.00 2016-09-30 09:44:19.875 274 12582.52 36.35 54302.20 88888.00 2016-09-30 09:44:20.000 274 12582.52 36.38 54302.20 88888.00 2016-09-30 09:44:20.125 274 12582.55 36.35 54302.20 88888.00 2016-09-30 09:44:20.250 274 12582.52 36.33 54302.20 88888.00 2016-09-30 09:44:20.375 274 12582.55 36.35 54302.22 88888.00 2016-09-30 09:44:20.500 274 12582.52 36.38 54302.20 88888.00 2016-09-30 09:44:20.625 274 12582.60 36.33 54302.20 88888.00 2016-09-30 09:44:20.750 274 12582.60 36.33 54302.20 88888.00 2016-09-30 09:44:20.875 274 12582.55 36.33 54302.20 88888.00 2016-09-30 09:44:21.000 274 12582.58 36.33 54302.22 88888.00 2016-09-30 09:44:21.125 274 12582.60 36.30 54302.25 88888.00 2016-09-30 09:44:21.250 274 12582.62 36.27 54302.20 88888.00 2016-09-30 09:44:21.375 274 12582.67 36.30 54302.20 88888.00 2016-09-30 09:44:21.500 274 12582.65 36.27 54302.15 88888.00 2016-09-30 09:44:21.625 274 12582.60 36.27 54302.18 88888.00 2016-09-30 09:44:21.750 274 12582.60 36.27 54302.15 88888.00 2016-09-30 09:44:21.875 274 12582.67 36.33 54302.18 88888.00 2016-09-30 09:44:22.000 274 12582.70 36.33 54302.18 88888.00 2016-09-30 09:44:22.125 274 12582.67 36.33 54302.20 88888.00 2016-09-30 09:44:22.250 274 12582.58 36.30 54302.20 88888.00 2016-09-30 09:44:22.375 274 12582.58 36.30 54302.20 88888.00 2016-09-30 09:44:22.500 274 12582.58 36.25 54302.18 88888.00 2016-09-30 09:44:22.625 274 12582.58 36.27 54302.20 88888.00 2016-09-30 09:44:22.750 274 12582.58 36.27 54302.20 88888.00 2016-09-30 09:44:22.875 274 12582.58 36.23 54302.20 88888.00 2016-09-30 09:44:23.000 274 12582.55 36.23 54302.20 88888.00 2016-09-30 09:44:23.125 274 12582.58 36.23 54302.22 88888.00 2016-09-30 09:44:23.250 274 12582.58 36.23 54302.22 88888.00 2016-09-30 09:44:23.375 274 12582.55 36.23 54302.22 88888.00 2016-09-30 09:44:23.500 274 12582.48 36.23 54302.22 88888.00 2016-09-30 09:44:23.625 274 12582.45 36.20 54302.20 88888.00 2016-09-30 09:44:23.750 274 12582.52 36.20 54302.20 88888.00 2016-09-30 09:44:23.875 274 12582.58 36.20 54302.22 88888.00 2016-09-30 09:44:24.000 274 12582.58 36.17 54302.22 88888.00 2016-09-30 09:44:24.125 274 12582.58 36.15 54302.22 88888.00 2016-09-30 09:44:24.250 274 12582.52 36.12 54302.22 88888.00 2016-09-30 09:44:24.375 274 12582.52 36.12 54302.25 88888.00 2016-09-30 09:44:24.500 274 12582.52 36.12 54302.25 88888.00 2016-09-30 09:44:24.625 274 12582.52 36.10 54302.25 88888.00 2016-09-30 09:44:24.750 274 12582.52 36.08 54302.25 88888.00 2016-09-30 09:44:24.875 274 12582.50 36.08 54302.25 88888.00 2016-09-30 09:44:25.000 274 12582.50 36.05 54302.22 88888.00 2016-09-30 09:44:25.125 274 12582.48 36.02 54302.25 88888.00 2016-09-30 09:44:25.250 274 12582.38 36.00 54302.25 88888.00 2016-09-30 09:44:25.375 274 12582.38 35.95 54302.22 88888.00 2016-09-30 09:44:25.500 274 12582.33 35.92 54302.22 88888.00 2016-09-30 09:44:25.625 274 12582.25 35.90 54302.25 88888.00 2016-09-30 09:44:25.750 274 12582.25 35.85 54302.25 88888.00 2016-09-30 09:44:25.875 274 12582.25 35.83 54302.25 88888.00 2016-09-30 09:44:26.000 274 12582.25 35.83 54302.25 88888.00 2016-09-30 09:44:26.125 274 12582.20 35.77 54302.25 88888.00 2016-09-30 09:44:26.250 274 12582.10 35.73 54302.25 88888.00 2016-09-30 09:44:26.375 274 12582.12 35.73 54302.25 88888.00 2016-09-30 09:44:26.500 274 12582.08 35.70 54302.22 88888.00 2016-09-30 09:44:26.625 274 12582.05 35.67 54302.25 88888.00 2016-09-30 09:44:26.750 274 12581.95 35.65 54302.25 88888.00 2016-09-30 09:44:26.875 274 12581.92 35.60 54302.25 88888.00 2016-09-30 09:44:27.000 274 12581.92 35.60 54302.25 88888.00 2016-09-30 09:44:27.125 274 12581.92 35.55 54302.25 88888.00 2016-09-30 09:44:27.250 274 12581.85 35.48 54302.28 88888.00 2016-09-30 09:44:27.375 274 12581.83 35.45 54302.25 88888.00 2016-09-30 09:44:27.500 274 12581.75 35.42 54302.25 88888.00 2016-09-30 09:44:27.625 274 12581.73 35.40 54302.25 88888.00 2016-09-30 09:44:27.750 274 12581.70 35.35 54302.22 88888.00 2016-09-30 09:44:27.875 274 12581.70 35.30 54302.25 88888.00 2016-09-30 09:44:28.000 274 12581.65 35.25 54302.25 88888.00 2016-09-30 09:44:28.125 274 12581.62 35.23 54302.28 88888.00 2016-09-30 09:44:28.250 274 12581.58 35.17 54302.25 88888.00 2016-09-30 09:44:28.375 274 12581.58 35.15 54302.22 88888.00 2016-09-30 09:44:28.500 274 12581.55 35.08 54302.22 88888.00 2016-09-30 09:44:28.625 274 12581.48 35.02 54302.25 88888.00 2016-09-30 09:44:28.750 274 12581.42 34.98 54302.25 88888.00 2016-09-30 09:44:28.875 274 12581.40 34.95 54302.25 88888.00 2016-09-30 09:44:29.000 274 12581.38 34.92 54302.22 88888.00 2016-09-30 09:44:29.125 274 12581.33 34.85 54302.25 88888.00 2016-09-30 09:44:29.250 274 12581.25 34.75 54302.22 88888.00 2016-09-30 09:44:29.375 274 12581.27 34.70 54302.25 88888.00 2016-09-30 09:44:29.500 274 12581.25 34.67 54302.25 88888.00 2016-09-30 09:44:29.625 274 12581.15 34.62 54302.22 88888.00 2016-09-30 09:44:29.750 274 12581.12 34.60 54302.22 88888.00 2016-09-30 09:44:29.875 274 12581.15 34.52 54302.22 88888.00 2016-09-30 09:44:30.000 274 12581.15 34.45 54302.22 88888.00 2016-09-30 09:44:30.125 274 12581.10 34.40 54302.25 88888.00 2016-09-30 09:44:30.250 274 12581.05 34.35 54302.25 88888.00 2016-09-30 09:44:30.375 274 12581.08 34.33 54302.25 88888.00 2016-09-30 09:44:30.500 274 12581.05 34.30 54302.22 88888.00 2016-09-30 09:44:30.625 274 12581.00 34.23 54302.20 88888.00 2016-09-30 09:44:30.750 274 12580.95 34.15 54302.20 88888.00 2016-09-30 09:44:30.875 274 12581.05 34.10 54302.20 88888.00 2016-09-30 09:44:31.000 274 12581.10 34.05 54302.18 88888.00 2016-09-30 09:44:31.125 274 12581.10 34.00 54302.15 88888.00 2016-09-30 09:44:31.250 274 12581.02 33.92 54302.15 88888.00 2016-09-30 09:44:31.375 274 12581.02 33.90 54302.15 88888.00 2016-09-30 09:44:31.500 274 12581.02 33.85 54302.15 88888.00 2016-09-30 09:44:31.625 274 12581.05 33.80 54302.12 88888.00 2016-09-30 09:44:31.750 274 12581.02 33.75 54302.15 88888.00 2016-09-30 09:44:31.875 274 12580.98 33.73 54302.12 88888.00 2016-09-30 09:44:32.000 274 12580.98 33.67 54302.12 88888.00 2016-09-30 09:44:32.125 274 12580.95 33.65 54302.10 88888.00 2016-09-30 09:44:32.250 274 12580.90 33.62 54302.07 88888.00 2016-09-30 09:44:32.375 274 12580.88 33.60 54302.10 88888.00 2016-09-30 09:44:32.500 274 12580.90 33.60 54302.07 88888.00 2016-09-30 09:44:32.625 274 12580.92 33.58 54302.07 88888.00 2016-09-30 09:44:32.750 274 12580.98 33.52 54302.07 88888.00 2016-09-30 09:44:32.875 274 12581.00 33.50 54302.03 88888.00 2016-09-30 09:44:33.000 274 12581.00 33.48 54302.07 88888.00 2016-09-30 09:44:33.125 274 12580.98 33.45 54302.05 88888.00 2016-09-30 09:44:33.250 274 12580.95 33.40 54302.03 88888.00 2016-09-30 09:44:33.375 274 12580.98 33.38 54302.00 88888.00 2016-09-30 09:44:33.500 274 12581.00 33.35 54301.97 88888.00 2016-09-30 09:44:33.625 274 12581.05 33.33 54301.95 88888.00 2016-09-30 09:44:33.750 274 12581.10 33.30 54301.97 88888.00 2016-09-30 09:44:33.875 274 12581.02 33.27 54301.95 88888.00 2016-09-30 09:44:34.000 274 12581.02 33.25 54301.95 88888.00 2016-09-30 09:44:34.125 274 12581.02 33.23 54301.93 88888.00 2016-09-30 09:44:34.250 274 12581.00 33.15 54301.95 88888.00 2016-09-30 09:44:34.375 274 12581.08 33.12 54301.90 88888.00 2016-09-30 09:44:34.500 274 12581.15 33.12 54301.88 88888.00 2016-09-30 09:44:34.625 274 12581.23 33.12 54301.90 88888.00 2016-09-30 09:44:34.750 274 12581.23 33.10 54301.90 88888.00 2016-09-30 09:44:34.875 274 12581.20 33.10 54301.85 88888.00 2016-09-30 09:44:35.000 274 12581.25 33.08 54301.82 88888.00 2016-09-30 09:44:35.125 274 12581.30 33.05 54301.82 88888.00 2016-09-30 09:44:35.250 274 12581.27 33.02 54301.82 88888.00 2016-09-30 09:44:35.375 274 12581.35 33.00 54301.80 88888.00 2016-09-30 09:44:35.500 274 12581.40 33.00 54301.80 88888.00 2016-09-30 09:44:35.625 274 12581.50 32.98 54301.78 88888.00 2016-09-30 09:44:35.750 274 12581.52 32.98 54301.78 88888.00 2016-09-30 09:44:35.875 274 12581.52 32.98 54301.75 88888.00 2016-09-30 09:44:36.000 274 12581.58 32.95 54301.72 88888.00 2016-09-30 09:44:36.125 274 12581.60 32.95 54301.75 88888.00 2016-09-30 09:44:36.250 274 12581.58 32.92 54301.72 88888.00 2016-09-30 09:44:36.375 274 12581.65 32.92 54301.72 88888.00 2016-09-30 09:44:36.500 274 12581.70 32.92 54301.70 88888.00 2016-09-30 09:44:36.625 274 12581.70 32.90 54301.68 88888.00 2016-09-30 09:44:36.750 274 12581.75 32.90 54301.68 88888.00 2016-09-30 09:44:36.875 274 12581.80 32.92 54301.68 88888.00 2016-09-30 09:44:37.000 274 12581.80 32.95 54301.65 88888.00 2016-09-30 09:44:37.125 274 12581.77 32.95 54301.62 88888.00 2016-09-30 09:44:37.250 274 12581.83 32.92 54301.60 88888.00 2016-09-30 09:44:37.375 274 12581.85 32.92 54301.60 88888.00 2016-09-30 09:44:37.500 274 12581.85 32.98 54301.60 88888.00 2016-09-30 09:44:37.625 274 12581.88 33.00 54301.60 88888.00 2016-09-30 09:44:37.750 274 12581.85 33.00 54301.60 88888.00 2016-09-30 09:44:37.875 274 12581.90 33.00 54301.60 88888.00 2016-09-30 09:44:38.000 274 12581.90 33.02 54301.57 88888.00 2016-09-30 09:44:38.125 274 12581.98 33.02 54301.55 88888.00 2016-09-30 09:44:38.250 274 12581.92 33.10 54301.55 88888.00 2016-09-30 09:44:38.375 274 12581.92 33.12 54301.55 88888.00 2016-09-30 09:44:38.500 274 12581.88 33.12 54301.55 88888.00 2016-09-30 09:44:38.625 274 12581.88 33.15 54301.55 88888.00 2016-09-30 09:44:38.750 274 12581.92 33.17 54301.55 88888.00 2016-09-30 09:44:38.875 274 12581.92 33.17 54301.53 88888.00 2016-09-30 09:44:39.000 274 12581.90 33.20 54301.50 88888.00 2016-09-30 09:44:39.125 274 12581.88 33.23 54301.53 88888.00 2016-09-30 09:44:39.250 274 12581.85 33.20 54301.53 88888.00 2016-09-30 09:44:39.375 274 12581.90 33.23 54301.50 88888.00 2016-09-30 09:44:39.500 274 12581.83 33.25 54301.47 88888.00 2016-09-30 09:44:39.625 274 12581.70 33.27 54301.47 88888.00 2016-09-30 09:44:39.750 274 12581.73 33.30 54301.47 88888.00 2016-09-30 09:44:39.875 274 12581.80 33.33 54301.50 88888.00 2016-09-30 09:44:40.000 274 12581.85 33.33 54301.47 88888.00 2016-09-30 09:44:40.125 274 12581.85 33.38 54301.47 88888.00 2016-09-30 09:44:40.250 274 12581.75 33.40 54301.47 88888.00 2016-09-30 09:44:40.375 274 12581.75 33.42 54301.47 88888.00 2016-09-30 09:44:40.500 274 12581.73 33.42 54301.47 88888.00 2016-09-30 09:44:40.625 274 12581.73 33.42 54301.45 88888.00 2016-09-30 09:44:40.750 274 12581.65 33.42 54301.47 88888.00 2016-09-30 09:44:40.875 274 12581.60 33.45 54301.47 88888.00 2016-09-30 09:44:41.000 274 12581.58 33.45 54301.45 88888.00 2016-09-30 09:44:41.125 274 12581.58 33.45 54301.45 88888.00 2016-09-30 09:44:41.250 274 12581.55 33.42 54301.45 88888.00 2016-09-30 09:44:41.375 274 12581.55 33.42 54301.45 88888.00 2016-09-30 09:44:41.500 274 12581.50 33.42 54301.45 88888.00 2016-09-30 09:44:41.625 274 12581.50 33.42 54301.47 88888.00 2016-09-30 09:44:41.750 274 12581.48 33.40 54301.45 88888.00 2016-09-30 09:44:41.875 274 12581.45 33.38 54301.45 88888.00 2016-09-30 09:44:42.000 274 12581.42 33.38 54301.45 88888.00 2016-09-30 09:44:42.125 274 12581.45 33.38 54301.45 88888.00 2016-09-30 09:44:42.250 274 12581.40 33.30 54301.47 88888.00 2016-09-30 09:44:42.375 274 12581.42 33.33 54301.47 88888.00 2016-09-30 09:44:42.500 274 12581.38 33.27 54301.45 88888.00 2016-09-30 09:44:42.625 274 12581.38 33.30 54301.47 88888.00 2016-09-30 09:44:42.750 274 12581.40 33.27 54301.47 88888.00 2016-09-30 09:44:42.875 274 12581.38 33.23 54301.47 88888.00 2016-09-30 09:44:43.000 274 12581.35 33.23 54301.45 88888.00 2016-09-30 09:44:43.125 274 12581.30 33.23 54301.47 88888.00 2016-09-30 09:44:43.250 274 12581.25 33.23 54301.50 88888.00 2016-09-30 09:44:43.375 274 12581.25 33.20 54301.50 88888.00 2016-09-30 09:44:43.500 274 12581.25 33.20 54301.50 88888.00 2016-09-30 09:44:43.625 274 12581.30 33.20 54301.47 88888.00 2016-09-30 09:44:43.750 274 12581.33 33.20 54301.47 88888.00 2016-09-30 09:44:43.875 274 12581.27 33.20 54301.45 88888.00 2016-09-30 09:44:44.000 274 12581.17 33.20 54301.45 88888.00 2016-09-30 09:44:44.125 274 12581.17 33.23 54301.47 88888.00 2016-09-30 09:44:44.250 274 12581.10 33.20 54301.53 88888.00 2016-09-30 09:44:44.375 274 12581.10 33.20 54301.50 88888.00 2016-09-30 09:44:44.500 274 12581.15 33.20 54301.50 88888.00 2016-09-30 09:44:44.625 274 12581.23 33.20 54301.47 88888.00 2016-09-30 09:44:44.750 274 12581.25 33.17 54301.45 88888.00 2016-09-30 09:44:44.875 274 12581.23 33.15 54301.47 88888.00 2016-09-30 09:44:45.000 274 12581.25 33.15 54301.45 88888.00 2016-09-30 09:44:45.125 274 12581.30 33.15 54301.45 88888.00 2016-09-30 09:44:45.250 274 12581.27 33.12 54301.43 88888.00 2016-09-30 09:44:45.375 274 12581.30 33.17 54301.40 88888.00 2016-09-30 09:44:45.500 274 12581.33 33.15 54301.40 88888.00 2016-09-30 09:44:45.625 274 12581.35 33.17 54301.43 88888.00 2016-09-30 09:44:45.750 274 12581.45 33.20 54301.43 88888.00 2016-09-30 09:44:45.875 274 12581.48 33.17 54301.43 88888.00 2016-09-30 09:44:46.000 274 12581.50 33.15 54301.40 88888.00 2016-09-30 09:44:46.125 274 12581.52 33.17 54301.43 88888.00 2016-09-30 09:44:46.250 274 12581.55 33.17 54301.43 88888.00 2016-09-30 09:44:46.375 274 12581.58 33.20 54301.43 88888.00 2016-09-30 09:44:46.500 274 12581.60 33.23 54301.40 88888.00 2016-09-30 09:44:46.625 274 12581.60 33.23 54301.40 88888.00 2016-09-30 09:44:46.750 274 12581.55 33.23 54301.40 88888.00 2016-09-30 09:44:46.875 274 12581.58 33.27 54301.43 88888.00 2016-09-30 09:44:47.000 274 12581.65 33.30 54301.40 88888.00 2016-09-30 09:44:47.125 274 12581.67 33.25 54301.43 88888.00 2016-09-30 09:44:47.250 274 12581.65 33.27 54301.45 88888.00 2016-09-30 09:44:47.375 274 12581.65 33.27 54301.47 88888.00 2016-09-30 09:44:47.500 274 12581.60 33.25 54301.47 88888.00 2016-09-30 09:44:47.625 274 12581.58 33.27 54301.45 88888.00 2016-09-30 09:44:47.750 274 12581.62 33.27 54301.43 88888.00 2016-09-30 09:44:47.875 274 12581.67 33.27 54301.45 88888.00 2016-09-30 09:44:48.000 274 12581.67 33.33 54301.45 88888.00 2016-09-30 09:44:48.125 274 12581.67 33.35 54301.47 88888.00 2016-09-30 09:44:48.250 274 12581.65 33.35 54301.45 88888.00 2016-09-30 09:44:48.375 274 12581.70 33.38 54301.43 88888.00 2016-09-30 09:44:48.500 274 12581.67 33.35 54301.43 88888.00 2016-09-30 09:44:48.625 274 12581.62 33.35 54301.45 88888.00 2016-09-30 09:44:48.750 274 12581.58 33.38 54301.47 88888.00 2016-09-30 09:44:48.875 274 12581.60 33.40 54301.47 88888.00 2016-09-30 09:44:49.000 274 12581.55 33.38 54301.45 88888.00 2016-09-30 09:44:49.125 274 12581.58 33.40 54301.45 88888.00 2016-09-30 09:44:49.250 274 12581.58 33.40 54301.47 88888.00 2016-09-30 09:44:49.375 274 12581.60 33.42 54301.45 88888.00 2016-09-30 09:44:49.500 274 12581.60 33.42 54301.47 88888.00 2016-09-30 09:44:49.625 274 12581.60 33.40 54301.47 88888.00 2016-09-30 09:44:49.750 274 12581.62 33.42 54301.45 88888.00 2016-09-30 09:44:49.875 274 12581.70 33.45 54301.45 88888.00 2016-09-30 09:44:50.000 274 12581.73 33.48 54301.45 88888.00 2016-09-30 09:44:50.125 274 12581.80 33.50 54301.47 88888.00 2016-09-30 09:44:50.250 274 12581.80 33.52 54301.50 88888.00 2016-09-30 09:44:50.375 274 12581.80 33.52 54301.50 88888.00 2016-09-30 09:44:50.500 274 12581.75 33.52 54301.47 88888.00 2016-09-30 09:44:50.625 274 12581.70 33.55 54301.45 88888.00 2016-09-30 09:44:50.750 274 12581.67 33.52 54301.45 88888.00 2016-09-30 09:44:50.875 274 12581.65 33.55 54301.47 88888.00 2016-09-30 09:44:51.000 274 12581.67 33.55 54301.50 88888.00 2016-09-30 09:44:51.125 274 12581.73 33.58 54301.50 88888.00 2016-09-30 09:44:51.250 274 12581.75 33.58 54301.47 88888.00 2016-09-30 09:44:51.375 274 12581.73 33.55 54301.47 88888.00 2016-09-30 09:44:51.500 274 12581.73 33.60 54301.47 88888.00 2016-09-30 09:44:51.625 274 12581.80 33.60 54301.50 88888.00 2016-09-30 09:44:51.750 274 12581.83 33.60 54301.50 88888.00 2016-09-30 09:44:51.875 274 12581.75 33.60 54301.50 88888.00 2016-09-30 09:44:52.000 274 12581.73 33.62 54301.50 88888.00 2016-09-30 09:44:52.125 274 12581.77 33.65 54301.53 88888.00 2016-09-30 09:44:52.250 274 12581.75 33.65 54301.53 88888.00 2016-09-30 09:44:52.375 274 12581.77 33.65 54301.50 88888.00 2016-09-30 09:44:52.500 274 12581.77 33.65 54301.53 88888.00 2016-09-30 09:44:52.625 274 12581.73 33.65 54301.55 88888.00 2016-09-30 09:44:52.750 274 12581.73 33.70 54301.55 88888.00 2016-09-30 09:44:52.875 274 12581.73 33.67 54301.55 88888.00 2016-09-30 09:44:53.000 274 12581.75 33.73 54301.53 88888.00 2016-09-30 09:44:53.125 274 12581.80 33.75 54301.55 88888.00 2016-09-30 09:44:53.250 274 12581.77 33.77 54301.55 88888.00 2016-09-30 09:44:53.375 274 12581.77 33.83 54301.57 88888.00 2016-09-30 09:44:53.500 274 12581.75 33.85 54301.55 88888.00 2016-09-30 09:44:53.625 274 12581.75 33.88 54301.57 88888.00 2016-09-30 09:44:53.750 274 12581.80 33.90 54301.57 88888.00 2016-09-30 09:44:53.875 274 12581.75 33.90 54301.60 88888.00 2016-09-30 09:44:54.000 274 12581.73 33.90 54301.62 88888.00 2016-09-30 09:44:54.125 274 12581.75 33.92 54301.60 88888.00 2016-09-30 09:44:54.250 274 12581.73 33.92 54301.60 88888.00 2016-09-30 09:44:54.375 274 12581.75 33.98 54301.62 88888.00 2016-09-30 09:44:54.500 274 12581.67 34.00 54301.62 88888.00 2016-09-30 09:44:54.625 274 12581.60 34.00 54301.62 88888.00 2016-09-30 09:44:54.750 274 12581.52 34.05 54301.62 88888.00 2016-09-30 09:44:54.875 274 12581.50 34.08 54301.60 88888.00 2016-09-30 09:44:55.000 274 12581.52 34.08 54301.60 88888.00 2016-09-30 09:44:55.125 274 12581.58 34.08 54301.62 88888.00 2016-09-30 09:44:55.250 274 12581.55 34.05 54301.60 88888.00 2016-09-30 09:44:55.375 274 12581.52 34.10 54301.62 88888.00 2016-09-30 09:44:55.500 274 12581.50 34.12 54301.62 88888.00 2016-09-30 09:44:55.625 274 12581.50 34.12 54301.60 88888.00 2016-09-30 09:44:55.750 274 12581.48 34.15 54301.62 88888.00 2016-09-30 09:44:55.875 274 12581.42 34.17 54301.65 88888.00 2016-09-30 09:44:56.000 274 12581.38 34.20 54301.65 88888.00 2016-09-30 09:44:56.125 274 12581.40 34.23 54301.68 88888.00 2016-09-30 09:44:56.250 274 12581.35 34.25 54301.68 88888.00 2016-09-30 09:44:56.375 274 12581.33 34.30 54301.68 88888.00 2016-09-30 09:44:56.500 274 12581.33 34.33 54301.70 88888.00 2016-09-30 09:44:56.625 274 12581.30 34.33 54301.70 88888.00 2016-09-30 09:44:56.750 274 12581.25 34.30 54301.68 88888.00 2016-09-30 09:44:56.875 274 12581.20 34.30 54301.68 88888.00 2016-09-30 09:44:57.000 274 12581.23 34.35 54301.70 88888.00 2016-09-30 09:44:57.125 274 12581.20 34.35 54301.72 88888.00 2016-09-30 09:44:57.250 274 12581.12 34.35 54301.72 88888.00 2016-09-30 09:44:57.375 274 12581.08 34.38 54301.75 88888.00 2016-09-30 09:44:57.500 274 12581.00 34.35 54301.75 88888.00 2016-09-30 09:44:57.625 274 12580.95 34.38 54301.75 88888.00 2016-09-30 09:44:57.750 274 12580.92 34.38 54301.78 88888.00 2016-09-30 09:44:57.875 274 12580.83 34.35 54301.80 88888.00 2016-09-30 09:44:58.000 274 12580.80 34.35 54301.78 88888.00 2016-09-30 09:44:58.125 274 12580.73 34.33 54301.80 88888.00 2016-09-30 09:44:58.250 274 12580.70 34.30 54301.82 88888.00 2016-09-30 09:44:58.375 274 12580.75 34.30 54301.80 88888.00 2016-09-30 09:44:58.500 274 12580.73 34.27 54301.80 88888.00 2016-09-30 09:44:58.625 274 12580.70 34.25 54301.80 88888.00 2016-09-30 09:44:58.750 274 12580.70 34.23 54301.80 88888.00 2016-09-30 09:44:58.875 274 12580.67 34.20 54301.82 88888.00 2016-09-30 09:44:59.000 274 12580.65 34.15 54301.85 88888.00 2016-09-30 09:44:59.125 274 12580.67 34.12 54301.85 88888.00 2016-09-30 09:44:59.250 274 12580.67 34.05 54301.88 88888.00 2016-09-30 09:44:59.375 274 12580.73 34.05 54301.85 88888.00 2016-09-30 09:44:59.500 274 12580.77 34.05 54301.85 88888.00 2016-09-30 09:44:59.625 274 12580.83 34.02 54301.85 88888.00 2016-09-30 09:44:59.750 274 12580.80 33.95 54301.82 88888.00 2016-09-30 09:44:59.875 274 12580.83 33.92 54301.85 88888.00 2016-09-30 09:45:00.000 274 12580.85 33.92 54301.85 88888.00 2016-09-30 09:45:00.125 274 12580.85 33.92 54301.85 88888.00 2016-09-30 09:45:00.250 274 12580.83 33.85 54301.85 88888.00 2016-09-30 09:45:00.375 274 12580.92 33.80 54301.85 88888.00 2016-09-30 09:45:00.500 274 12580.95 33.77 54301.85 88888.00 2016-09-30 09:45:00.625 274 12580.98 33.75 54301.85 88888.00 2016-09-30 09:45:00.750 274 12580.98 33.70 54301.85 88888.00 2016-09-30 09:45:00.875 274 12581.02 33.70 54301.82 88888.00 2016-09-30 09:45:01.000 274 12581.10 33.70 54301.82 88888.00 2016-09-30 09:45:01.125 274 12581.12 33.70 54301.82 88888.00 2016-09-30 09:45:01.250 274 12581.10 33.65 54301.85 88888.00 2016-09-30 09:45:01.375 274 12581.15 33.65 54301.85 88888.00 2016-09-30 09:45:01.500 274 12581.20 33.62 54301.85 88888.00 2016-09-30 09:45:01.625 274 12581.17 33.60 54301.82 88888.00 2016-09-30 09:45:01.750 274 12581.27 33.60 54301.88 88888.00 2016-09-30 09:45:01.875 274 12581.33 33.58 54301.88 88888.00 2016-09-30 09:45:02.000 274 12581.30 33.55 54301.88 88888.00 2016-09-30 09:45:02.125 274 12581.35 33.55 54301.85 88888.00 2016-09-30 09:45:02.250 274 12581.33 33.50 54301.85 88888.00 2016-09-30 09:45:02.375 274 12581.35 33.52 54301.82 88888.00 2016-09-30 09:45:02.500 274 12581.40 33.50 54301.80 88888.00 2016-09-30 09:45:02.625 274 12581.52 33.45 54301.78 88888.00 2016-09-30 09:45:02.750 274 12581.55 33.45 54301.78 88888.00 2016-09-30 09:45:02.875 274 12581.58 33.45 54301.78 88888.00 2016-09-30 09:45:03.000 274 12581.58 33.42 54301.78 88888.00 2016-09-30 09:45:03.125 274 12581.60 33.40 54301.78 88888.00 2016-09-30 09:45:03.250 274 12581.60 33.38 54301.78 88888.00 2016-09-30 09:45:03.375 274 12581.67 33.40 54301.75 88888.00 2016-09-30 09:45:03.500 274 12581.77 33.40 54301.75 88888.00 2016-09-30 09:45:03.625 274 12581.77 33.40 54301.72 88888.00 2016-09-30 09:45:03.750 274 12581.73 33.40 54301.72 88888.00 2016-09-30 09:45:03.875 274 12581.75 33.38 54301.75 88888.00 2016-09-30 09:45:04.000 274 12581.90 33.35 54301.75 88888.00 2016-09-30 09:45:04.125 274 12581.92 33.35 54301.75 88888.00 2016-09-30 09:45:04.250 274 12581.92 33.38 54301.72 88888.00 2016-09-30 09:45:04.375 274 12581.92 33.38 54301.72 88888.00 2016-09-30 09:45:04.500 274 12581.98 33.38 54301.70 88888.00 2016-09-30 09:45:04.625 274 12581.98 33.38 54301.72 88888.00 2016-09-30 09:45:04.750 274 12582.02 33.38 54301.70 88888.00 2016-09-30 09:45:04.875 274 12582.02 33.35 54301.68 88888.00 2016-09-30 09:45:05.000 274 12582.10 33.38 54301.68 88888.00 2016-09-30 09:45:05.125 274 12582.20 33.40 54301.68 88888.00 2016-09-30 09:45:05.250 274 12582.17 33.38 54301.68 88888.00 2016-09-30 09:45:05.375 274 12582.20 33.38 54301.68 88888.00 2016-09-30 09:45:05.500 274 12582.25 33.38 54301.68 88888.00 2016-09-30 09:45:05.625 274 12582.35 33.35 54301.68 88888.00 2016-09-30 09:45:05.750 274 12582.45 33.35 54301.65 88888.00 2016-09-30 09:45:05.875 274 12582.42 33.38 54301.62 88888.00 2016-09-30 09:45:06.000 274 12582.48 33.38 54301.62 88888.00 2016-09-30 09:45:06.125 274 12582.55 33.38 54301.62 88888.00 2016-09-30 09:45:06.250 274 12582.58 33.38 54301.65 88888.00 2016-09-30 09:45:06.375 274 12582.62 33.40 54301.62 88888.00 2016-09-30 09:45:06.500 274 12582.65 33.40 54301.60 88888.00 2016-09-30 09:45:06.625 274 12582.67 33.40 54301.60 88888.00 2016-09-30 09:45:06.750 274 12582.70 33.40 54301.62 88888.00 2016-09-30 09:45:06.875 274 12582.75 33.40 54301.62 88888.00 2016-09-30 09:45:07.000 274 12582.83 33.45 54301.60 88888.00 2016-09-30 09:45:07.125 274 12582.77 33.50 54301.62 88888.00 2016-09-30 09:45:07.250 274 12582.75 33.48 54301.60 88888.00 2016-09-30 09:45:07.375 274 12582.85 33.48 54301.57 88888.00 2016-09-30 09:45:07.500 274 12582.95 33.48 54301.57 88888.00 2016-09-30 09:45:07.625 274 12582.98 33.50 54301.60 88888.00 2016-09-30 09:45:07.750 274 12582.95 33.48 54301.55 88888.00 2016-09-30 09:45:07.875 274 12582.98 33.52 54301.55 88888.00 2016-09-30 09:45:08.000 274 12583.00 33.52 54301.55 88888.00 2016-09-30 09:45:08.125 274 12583.05 33.58 54301.55 88888.00 2016-09-30 09:45:08.250 274 12583.02 33.58 54301.55 88888.00 2016-09-30 09:45:08.375 274 12583.05 33.60 54301.55 88888.00 2016-09-30 09:45:08.500 274 12583.02 33.60 54301.53 88888.00 2016-09-30 09:45:08.625 274 12583.00 33.65 54301.53 88888.00 2016-09-30 09:45:08.750 274 12583.02 33.67 54301.53 88888.00 2016-09-30 09:45:08.875 274 12583.12 33.70 54301.53 88888.00 2016-09-30 09:45:09.000 274 12583.20 33.73 54301.53 88888.00 2016-09-30 09:45:09.125 274 12583.17 33.75 54301.53 88888.00 2016-09-30 09:45:09.250 274 12583.10 33.77 54301.55 88888.00 2016-09-30 09:45:09.375 274 12583.08 33.85 54301.55 88888.00 2016-09-30 09:45:09.500 274 12583.08 33.85 54301.53 88888.00 2016-09-30 09:45:09.625 274 12583.02 33.85 54301.53 88888.00 2016-09-30 09:45:09.750 274 12583.00 33.88 54301.53 88888.00 2016-09-30 09:45:09.875 274 12583.00 33.92 54301.55 88888.00 2016-09-30 09:45:10.000 274 12583.00 33.98 54301.55 88888.00 2016-09-30 09:45:10.125 274 12583.00 33.98 54301.55 88888.00 2016-09-30 09:45:10.250 274 12583.02 33.95 54301.53 88888.00 2016-09-30 09:45:10.375 274 12583.05 33.95 54301.53 88888.00 2016-09-30 09:45:10.500 274 12583.02 33.98 54301.50 88888.00 2016-09-30 09:45:10.625 274 12583.02 33.98 54301.47 88888.00 2016-09-30 09:45:10.750 274 12583.08 33.98 54301.50 88888.00 2016-09-30 09:45:10.875 274 12583.10 33.98 54301.47 88888.00 2016-09-30 09:45:11.000 274 12583.05 33.98 54301.47 88888.00 2016-09-30 09:45:11.125 274 12583.05 34.00 54301.50 88888.00 2016-09-30 09:45:11.250 274 12583.00 33.98 54301.47 88888.00 2016-09-30 09:45:11.375 274 12583.02 34.00 54301.50 88888.00 2016-09-30 09:45:11.500 274 12583.02 34.00 54301.47 88888.00 2016-09-30 09:45:11.625 274 12583.05 33.98 54301.47 88888.00 2016-09-30 09:45:11.750 274 12582.95 33.95 54301.47 88888.00 2016-09-30 09:45:11.875 274 12582.90 33.95 54301.50 88888.00 2016-09-30 09:45:12.000 274 12582.98 33.90 54301.45 88888.00 2016-09-30 09:45:12.125 274 12582.98 33.90 54301.45 88888.00 2016-09-30 09:45:12.250 274 12582.90 33.90 54301.47 88888.00 2016-09-30 09:45:12.375 274 12582.95 33.90 54301.47 88888.00 2016-09-30 09:45:12.500 274 12582.95 33.88 54301.50 88888.00 2016-09-30 09:45:12.625 274 12582.90 33.88 54301.50 88888.00 2016-09-30 09:45:12.750 274 12582.92 33.85 54301.47 88888.00 2016-09-30 09:45:12.875 274 12582.95 33.85 54301.50 88888.00 2016-09-30 09:45:13.000 274 12582.98 33.83 54301.47 88888.00 2016-09-30 09:45:13.125 274 12582.98 33.80 54301.47 88888.00 2016-09-30 09:45:13.250 274 12582.98 33.77 54301.47 88888.00 2016-09-30 09:45:13.375 274 12582.95 33.77 54301.47 88888.00 2016-09-30 09:45:13.500 274 12582.98 33.77 54301.45 88888.00 2016-09-30 09:45:13.625 274 12583.02 33.80 54301.45 88888.00 2016-09-30 09:45:13.750 274 12583.05 33.77 54301.45 88888.00 2016-09-30 09:45:13.875 274 12583.08 33.77 54301.43 88888.00 2016-09-30 09:45:14.000 274 12583.17 33.80 54301.43 88888.00 2016-09-30 09:45:14.125 274 12583.23 33.80 54301.45 88888.00 2016-09-30 09:45:14.250 274 12583.25 33.83 54301.43 88888.00 2016-09-30 09:45:14.375 274 12583.27 33.83 54301.40 88888.00 2016-09-30 09:45:14.500 274 12583.33 33.85 54301.40 88888.00 2016-09-30 09:45:14.625 274 12583.42 33.85 54301.40 88888.00 2016-09-30 09:45:14.750 274 12583.55 33.90 54301.38 88888.00 2016-09-30 09:45:14.875 274 12583.55 33.92 54301.38 88888.00 2016-09-30 09:45:15.000 274 12583.58 33.95 54301.38 88888.00 2016-09-30 09:45:15.125 274 12583.58 33.95 54301.35 88888.00 2016-09-30 09:45:15.250 274 12583.65 33.95 54301.35 88888.00 2016-09-30 09:45:15.375 274 12583.75 33.98 54301.32 88888.00 2016-09-30 09:45:15.500 274 12583.80 34.02 54301.35 88888.00 2016-09-30 09:45:15.625 274 12583.88 34.10 54301.30 88888.00 2016-09-30 09:45:15.750 274 12583.98 34.10 54301.32 88888.00 2016-09-30 09:45:15.875 274 12584.02 34.10 54301.35 88888.00 2016-09-30 09:45:16.000 274 12584.02 34.15 54301.32 88888.00 2016-09-30 09:45:16.125 274 12584.05 34.23 54301.32 88888.00 2016-09-30 09:45:16.250 274 12584.12 34.27 54301.35 88888.00 2016-09-30 09:45:16.375 274 12584.17 34.33 54301.30 88888.00 2016-09-30 09:45:16.500 274 12584.15 34.38 54301.30 88888.00 2016-09-30 09:45:16.625 274 12584.20 34.42 54301.30 88888.00 2016-09-30 09:45:16.750 274 12584.25 34.42 54301.30 88888.00 2016-09-30 09:45:16.875 274 12584.25 34.45 54301.28 88888.00 2016-09-30 09:45:17.000 274 12584.23 34.48 54301.25 88888.00 2016-09-30 09:45:17.125 274 12584.27 34.50 54301.25 88888.00 2016-09-30 09:45:17.250 274 12584.27 34.55 54301.25 88888.00 2016-09-30 09:45:17.375 274 12584.33 34.60 54301.25 88888.00 2016-09-30 09:45:17.500 274 12584.35 34.65 54301.28 88888.00 2016-09-30 09:45:17.625 274 12584.35 34.67 54301.30 88888.00 2016-09-30 09:45:17.750 274 12584.40 34.70 54301.30 88888.00 2016-09-30 09:45:17.875 274 12584.40 34.73 54301.30 88888.00 2016-09-30 09:45:18.000 274 12584.35 34.73 54301.30 88888.00 2016-09-30 09:45:18.125 274 12584.35 34.77 54301.28 88888.00 2016-09-30 09:45:18.250 274 12584.38 34.77 54301.30 88888.00 2016-09-30 09:45:18.375 274 12584.45 34.85 54301.30 88888.00 2016-09-30 09:45:18.500 274 12584.40 34.88 54301.30 88888.00 2016-09-30 09:45:18.625 274 12584.42 34.92 54301.30 88888.00 2016-09-30 09:45:18.750 274 12584.42 34.95 54301.30 88888.00 2016-09-30 09:45:18.875 274 12584.40 34.95 54301.32 88888.00 2016-09-30 09:45:19.000 274 12584.42 34.95 54301.32 88888.00 2016-09-30 09:45:19.125 274 12584.42 34.95 54301.30 88888.00 2016-09-30 09:45:19.250 274 12584.40 34.98 54301.32 88888.00 2016-09-30 09:45:19.375 274 12584.42 35.00 54301.30 88888.00 2016-09-30 09:45:19.500 274 12584.42 35.05 54301.30 88888.00 2016-09-30 09:45:19.625 274 12584.42 35.08 54301.32 88888.00 2016-09-30 09:45:19.750 274 12584.42 35.08 54301.30 88888.00 2016-09-30 09:45:19.875 274 12584.45 35.08 54301.32 88888.00 2016-09-30 09:45:20.000 274 12584.45 35.10 54301.32 88888.00 2016-09-30 09:45:20.125 274 12584.48 35.08 54301.30 88888.00 2016-09-30 09:45:20.250 274 12584.50 35.08 54301.30 88888.00 2016-09-30 09:45:20.375 274 12584.58 35.12 54301.32 88888.00 2016-09-30 09:45:20.500 274 12584.55 35.20 54301.32 88888.00 2016-09-30 09:45:20.625 274 12584.58 35.20 54301.30 88888.00 2016-09-30 09:45:20.750 274 12584.58 35.20 54301.30 88888.00 2016-09-30 09:45:20.875 274 12584.52 35.23 54301.30 88888.00 2016-09-30 09:45:21.000 274 12584.50 35.25 54301.32 88888.00 2016-09-30 09:45:21.125 274 12584.48 35.27 54301.30 88888.00 2016-09-30 09:45:21.250 274 12584.55 35.33 54301.32 88888.00 2016-09-30 09:45:21.375 274 12584.60 35.35 54301.35 88888.00 2016-09-30 09:45:21.500 274 12584.52 35.38 54301.32 88888.00 2016-09-30 09:45:21.625 274 12584.50 35.40 54301.35 88888.00 2016-09-30 09:45:21.750 274 12584.48 35.42 54301.35 88888.00 2016-09-30 09:45:21.875 274 12584.42 35.42 54301.35 88888.00 2016-09-30 09:45:22.000 274 12584.40 35.42 54301.35 88888.00 2016-09-30 09:45:22.125 274 12584.45 35.48 54301.38 88888.00 2016-09-30 09:45:22.250 274 12584.42 35.52 54301.40 88888.00 2016-09-30 09:45:22.375 274 12584.42 35.52 54301.40 88888.00 2016-09-30 09:45:22.500 274 12584.40 35.55 54301.38 88888.00 2016-09-30 09:45:22.625 274 12584.38 35.52 54301.40 88888.00 2016-09-30 09:45:22.750 274 12584.35 35.55 54301.40 88888.00 2016-09-30 09:45:22.875 274 12584.27 35.55 54301.40 88888.00 2016-09-30 09:45:23.000 274 12584.35 35.55 54301.40 88888.00 2016-09-30 09:45:23.125 274 12584.35 35.58 54301.38 88888.00 2016-09-30 09:45:23.250 274 12584.30 35.58 54301.38 88888.00 2016-09-30 09:45:23.375 274 12584.33 35.60 54301.38 88888.00 2016-09-30 09:45:23.500 274 12584.33 35.60 54301.35 88888.00 2016-09-30 09:45:23.625 274 12584.27 35.60 54301.35 88888.00 2016-09-30 09:45:23.750 274 12584.30 35.62 54301.38 88888.00 2016-09-30 09:45:23.875 274 12584.35 35.62 54301.38 88888.00 2016-09-30 09:45:24.000 274 12584.40 35.62 54301.38 88888.00 2016-09-30 09:45:24.125 274 12584.35 35.65 54301.43 88888.00 2016-09-30 09:45:24.250 274 12584.33 35.65 54301.40 88888.00 2016-09-30 09:45:24.375 274 12584.48 35.65 54301.38 88888.00 2016-09-30 09:45:24.500 274 12584.50 35.62 54301.43 88888.00 2016-09-30 09:45:24.625 274 12584.52 35.62 54301.43 88888.00 2016-09-30 09:45:24.750 274 12584.48 35.65 54301.40 88888.00 2016-09-30 09:45:24.875 274 12584.50 35.62 54301.38 88888.00 2016-09-30 09:45:25.000 274 12584.52 35.62 54301.35 88888.00 2016-09-30 09:45:25.125 274 12584.50 35.62 54301.38 88888.00 2016-09-30 09:45:25.250 274 12584.55 35.65 54301.38 88888.00 2016-09-30 09:45:25.375 274 12584.67 35.62 54301.38 88888.00 2016-09-30 09:45:25.500 274 12584.70 35.65 54301.38 88888.00 2016-09-30 09:45:25.625 274 12584.67 35.65 54301.35 88888.00 2016-09-30 09:45:25.750 274 12584.75 35.65 54301.35 88888.00 2016-09-30 09:45:25.875 274 12584.88 35.62 54301.38 88888.00 2016-09-30 09:45:26.000 274 12584.98 35.62 54301.38 88888.00 2016-09-30 09:45:26.125 274 12584.98 35.60 54301.32 88888.00 2016-09-30 09:45:26.250 274 12585.00 35.60 54301.32 88888.00 2016-09-30 09:45:26.375 274 12585.15 35.62 54301.32 88888.00 2016-09-30 09:45:26.500 274 12585.23 35.62 54301.32 88888.00 2016-09-30 09:45:26.625 274 12585.25 35.65 54301.32 88888.00 2016-09-30 09:45:26.750 274 12585.27 35.65 54301.32 88888.00 2016-09-30 09:45:26.875 274 12585.35 35.70 54301.32 88888.00 2016-09-30 09:45:27.000 274 12585.48 35.70 54301.30 88888.00 2016-09-30 09:45:27.125 274 12585.58 35.70 54301.30 88888.00 2016-09-30 09:45:27.250 274 12585.65 35.70 54301.30 88888.00 2016-09-30 09:45:27.375 274 12585.77 35.73 54301.32 88888.00 2016-09-30 09:45:27.500 274 12585.80 35.75 54301.30 88888.00 2016-09-30 09:45:27.625 274 12585.85 35.73 54301.25 88888.00 2016-09-30 09:45:27.750 274 12585.88 35.77 54301.25 88888.00 2016-09-30 09:45:27.875 274 12585.90 35.80 54301.28 88888.00 2016-09-30 09:45:28.000 274 12585.98 35.85 54301.25 88888.00 2016-09-30 09:45:28.125 274 12585.98 35.88 54301.30 88888.00 2016-09-30 09:45:28.250 274 12586.00 35.90 54301.30 88888.00 2016-09-30 09:45:28.375 274 12586.05 35.92 54301.28 88888.00 2016-09-30 09:45:28.500 274 12586.10 35.92 54301.30 88888.00 2016-09-30 09:45:28.625 274 12586.17 35.92 54301.30 88888.00 2016-09-30 09:45:28.750 274 12586.17 35.98 54301.30 88888.00 2016-09-30 09:45:28.875 274 12586.10 36.00 54301.30 88888.00 2016-09-30 09:45:29.000 274 12586.10 36.02 54301.30 88888.00 2016-09-30 09:45:29.125 274 12586.15 36.05 54301.30 88888.00 2016-09-30 09:45:29.250 274 12586.15 36.05 54301.30 88888.00 2016-09-30 09:45:29.375 274 12586.15 36.12 54301.32 88888.00 2016-09-30 09:45:29.500 274 12586.08 36.17 54301.32 88888.00 2016-09-30 09:45:29.625 274 12586.08 36.15 54301.32 88888.00 2016-09-30 09:45:29.750 274 12586.15 36.17 54301.35 88888.00 2016-09-30 09:45:29.875 274 12586.17 36.23 54301.35 88888.00 2016-09-30 09:45:30.000 274 12586.10 36.23 54301.32 88888.00 2016-09-30 09:45:30.125 274 12586.10 36.23 54301.35 88888.00 2016-09-30 09:45:30.250 274 12586.15 36.27 54301.35 88888.00 2016-09-30 09:45:30.375 274 12586.17 36.25 54301.35 88888.00 2016-09-30 09:45:30.500 274 12586.15 36.27 54301.35 88888.00 2016-09-30 09:45:30.625 274 12586.17 36.27 54301.35 88888.00 2016-09-30 09:45:30.750 274 12586.15 36.30 54301.35 88888.00 2016-09-30 09:45:30.875 274 12586.15 36.27 54301.35 88888.00 2016-09-30 09:45:31.000 274 12586.17 36.30 54301.38 88888.00 2016-09-30 09:45:31.125 274 12586.23 36.30 54301.40 88888.00 2016-09-30 09:45:31.250 274 12586.23 36.30 54301.40 88888.00 2016-09-30 09:45:31.375 274 12586.20 36.33 54301.40 88888.00 2016-09-30 09:45:31.500 274 12586.17 36.35 54301.38 88888.00 2016-09-30 09:45:31.625 274 12586.23 36.38 54301.35 88888.00 2016-09-30 09:45:31.750 274 12586.27 36.33 54301.35 88888.00 2016-09-30 09:45:31.875 274 12586.30 36.33 54301.35 88888.00 2016-09-30 09:45:32.000 274 12586.35 36.38 54301.35 88888.00 2016-09-30 09:45:32.125 274 12586.40 36.40 54301.38 88888.00 2016-09-30 09:45:32.250 274 12586.38 36.45 54301.35 88888.00 2016-09-30 09:45:32.375 274 12586.35 36.42 54301.35 88888.00 2016-09-30 09:45:32.500 274 12586.35 36.42 54301.35 88888.00 2016-09-30 09:45:32.625 274 12586.35 36.48 54301.35 88888.00 2016-09-30 09:45:32.750 274 12586.48 36.52 54301.35 88888.00 2016-09-30 09:45:32.875 274 12586.52 36.52 54301.35 88888.00 2016-09-30 09:45:33.000 274 12586.55 36.58 54301.35 88888.00 2016-09-30 09:45:33.125 274 12586.50 36.60 54301.35 88888.00 2016-09-30 09:45:33.250 274 12586.48 36.62 54301.35 88888.00 2016-09-30 09:45:33.375 274 12586.55 36.67 54301.35 88888.00 2016-09-30 09:45:33.500 274 12586.52 36.70 54301.35 88888.00 2016-09-30 09:45:33.625 274 12586.48 36.73 54301.38 88888.00 2016-09-30 09:45:33.750 274 12586.48 36.75 54301.35 88888.00 2016-09-30 09:45:33.875 274 12586.52 36.73 54301.32 88888.00 2016-09-30 09:45:34.000 274 12586.50 36.75 54301.32 88888.00 2016-09-30 09:45:34.125 274 12586.48 36.77 54301.35 88888.00 2016-09-30 09:45:34.250 274 12586.45 36.77 54301.35 88888.00 2016-09-30 09:45:34.375 274 12586.48 36.77 54301.38 88888.00 2016-09-30 09:45:34.500 274 12586.55 36.80 54301.38 88888.00 2016-09-30 09:45:34.625 274 12586.55 36.77 54301.38 88888.00 2016-09-30 09:45:34.750 274 12586.55 36.80 54301.38 88888.00 2016-09-30 09:45:34.875 274 12586.58 36.80 54301.40 88888.00 2016-09-30 09:45:35.000 274 12586.52 36.80 54301.40 88888.00 2016-09-30 09:45:35.125 274 12586.52 36.80 54301.40 88888.00 2016-09-30 09:45:35.250 274 12586.55 36.77 54301.40 88888.00 2016-09-30 09:45:35.375 274 12586.58 36.77 54301.40 88888.00 2016-09-30 09:45:35.500 274 12586.55 36.80 54301.43 88888.00 2016-09-30 09:45:35.625 274 12586.50 36.77 54301.43 88888.00 2016-09-30 09:45:35.750 274 12586.58 36.75 54301.40 88888.00 2016-09-30 09:45:35.875 274 12586.60 36.75 54301.40 88888.00 2016-09-30 09:45:36.000 274 12586.60 36.73 54301.43 88888.00 2016-09-30 09:45:36.125 274 12586.55 36.73 54301.45 88888.00 2016-09-30 09:45:36.250 274 12586.50 36.70 54301.47 88888.00 2016-09-30 09:45:36.375 274 12586.60 36.67 54301.47 88888.00 2016-09-30 09:45:36.500 274 12586.65 36.67 54301.50 88888.00 2016-09-30 09:45:36.625 274 12586.55 36.65 54301.47 88888.00 2016-09-30 09:45:36.750 274 12586.42 36.52 54301.43 88888.00 2016-09-30 09:45:36.875 274 12586.38 36.50 54301.40 88888.00 2016-09-30 09:45:37.000 274 12586.50 36.58 54301.47 88888.00 2016-09-30 09:45:37.125 274 12586.52 36.58 54301.47 88888.00 2016-09-30 09:45:37.250 274 12586.45 36.55 54301.47 88888.00 2016-09-30 09:45:37.375 274 12586.42 36.55 54301.53 88888.00 2016-09-30 09:45:37.500 274 12586.38 36.55 54301.53 88888.00 2016-09-30 09:45:37.625 274 12586.35 36.55 54301.50 88888.00 2016-09-30 09:45:37.750 274 12586.38 36.52 54301.50 88888.00 2016-09-30 09:45:37.875 274 12586.35 36.50 54301.53 88888.00 2016-09-30 09:45:38.000 274 12586.33 36.55 54301.55 88888.00 2016-09-30 09:45:38.125 274 12586.25 36.52 54301.55 88888.00 2016-09-30 09:45:38.250 274 12586.12 36.48 54301.55 88888.00 2016-09-30 09:45:38.375 274 12586.08 36.48 54301.55 88888.00 2016-09-30 09:45:38.500 274 12586.02 36.42 54301.55 88888.00 2016-09-30 09:45:38.625 274 12586.00 36.40 54301.57 88888.00 2016-09-30 09:45:38.750 274 12585.98 36.38 54301.57 88888.00 2016-09-30 09:45:38.875 274 12585.92 36.35 54301.60 88888.00 2016-09-30 09:45:39.000 274 12585.90 36.33 54301.57 88888.00 2016-09-30 09:45:39.125 274 12585.85 36.27 54301.60 88888.00 2016-09-30 09:45:39.250 274 12585.77 36.23 54301.62 88888.00 2016-09-30 09:45:39.375 274 12585.77 36.23 54301.65 88888.00 2016-09-30 09:45:39.500 274 12585.70 36.20 54301.65 88888.00 2016-09-30 09:45:39.625 274 12585.65 36.20 54301.65 88888.00 2016-09-30 09:45:39.750 274 12585.60 36.15 54301.68 88888.00 2016-09-30 09:45:39.875 274 12585.60 36.10 54301.68 88888.00 2016-09-30 09:45:40.000 274 12585.58 36.10 54301.68 88888.00 2016-09-30 09:45:40.125 274 12585.60 36.10 54301.68 88888.00 2016-09-30 09:45:40.250 274 12585.65 36.05 54301.70 88888.00 2016-09-30 09:45:40.375 274 12585.67 36.02 54301.68 88888.00 2016-09-30 09:45:40.500 274 12585.67 36.05 54301.68 88888.00 2016-09-30 09:45:40.625 274 12585.67 36.02 54301.68 88888.00 2016-09-30 09:45:40.750 274 12585.65 36.02 54301.70 88888.00 2016-09-30 09:45:40.875 274 12585.67 36.05 54301.68 88888.00 2016-09-30 09:45:41.000 274 12585.70 36.05 54301.65 88888.00 2016-09-30 09:45:41.125 274 12585.73 36.05 54301.68 88888.00 2016-09-30 09:45:41.250 274 12585.75 36.02 54301.65 88888.00 2016-09-30 09:45:41.375 274 12585.83 36.02 54301.65 88888.00 2016-09-30 09:45:41.500 274 12585.85 36.00 54301.65 88888.00 2016-09-30 09:45:41.625 274 12585.85 36.02 54301.68 88888.00 2016-09-30 09:45:41.750 274 12585.88 36.02 54301.68 88888.00 2016-09-30 09:45:41.875 274 12585.95 36.02 54301.65 88888.00 2016-09-30 09:45:42.000 274 12586.00 36.05 54301.65 88888.00 2016-09-30 09:45:42.125 274 12586.08 36.10 54301.68 88888.00 2016-09-30 09:45:42.250 274 12586.05 36.10 54301.65 88888.00 2016-09-30 09:45:42.375 274 12586.08 36.12 54301.65 88888.00 2016-09-30 09:45:42.500 274 12586.08 36.12 54301.62 88888.00 2016-09-30 09:45:42.625 274 12586.15 36.17 54301.65 88888.00 2016-09-30 09:45:42.750 274 12586.25 36.27 54301.62 88888.00 2016-09-30 09:45:42.875 274 12586.30 36.25 54301.62 88888.00 2016-09-30 09:45:43.000 274 12586.27 36.30 54301.62 88888.00 2016-09-30 09:45:43.125 274 12586.27 36.35 54301.62 88888.00 2016-09-30 09:45:43.250 274 12586.35 36.38 54301.62 88888.00 2016-09-30 09:45:43.375 274 12586.42 36.38 54301.62 88888.00 2016-09-30 09:45:43.500 274 12586.45 36.42 54301.62 88888.00 2016-09-30 09:45:43.625 274 12586.50 36.42 54301.62 88888.00 2016-09-30 09:45:43.750 274 12586.60 36.50 54301.62 88888.00 2016-09-30 09:45:43.875 274 12586.62 36.58 54301.62 88888.00 2016-09-30 09:45:44.000 274 12586.67 36.62 54301.62 88888.00 2016-09-30 09:45:44.125 274 12586.73 36.67 54301.62 88888.00 2016-09-30 09:45:44.250 274 12586.75 36.70 54301.60 88888.00 2016-09-30 09:45:44.375 274 12586.77 36.77 54301.60 88888.00 2016-09-30 09:45:44.500 274 12586.77 36.80 54301.60 88888.00 2016-09-30 09:45:44.625 274 12586.75 36.85 54301.60 88888.00 2016-09-30 09:45:44.750 274 12586.80 36.88 54301.60 88888.00 2016-09-30 09:45:44.875 274 12586.77 36.92 54301.60 88888.00 2016-09-30 09:45:45.000 274 12586.80 36.98 54301.57 88888.00 2016-09-30 09:45:45.125 274 12586.80 37.00 54301.57 88888.00 2016-09-30 09:45:45.250 274 12586.75 37.02 54301.60 88888.00 2016-09-30 09:45:45.375 274 12586.80 37.05 54301.57 88888.00 2016-09-30 09:45:45.500 274 12586.88 37.10 54301.57 88888.00 2016-09-30 09:45:45.625 274 12586.85 37.12 54301.57 88888.00 2016-09-30 09:45:45.750 274 12586.92 37.17 54301.57 88888.00 2016-09-30 09:45:45.875 274 12586.98 37.23 54301.57 88888.00 2016-09-30 09:45:46.000 274 12586.95 37.23 54301.57 88888.00 2016-09-30 09:45:46.125 274 12586.92 37.25 54301.57 88888.00 2016-09-30 09:45:46.250 274 12586.88 37.25 54301.57 88888.00 2016-09-30 09:45:46.375 274 12586.95 37.27 54301.60 88888.00 2016-09-30 09:45:46.500 274 12586.98 37.30 54301.60 88888.00 2016-09-30 09:45:46.625 274 12587.00 37.33 54301.60 88888.00 2016-09-30 09:45:46.750 274 12586.98 37.35 54301.60 88888.00 2016-09-30 09:45:46.875 274 12587.00 37.33 54301.60 88888.00 2016-09-30 09:45:47.000 274 12587.00 37.33 54301.60 88888.00 2016-09-30 09:45:47.125 274 12586.95 37.30 54301.62 88888.00 2016-09-30 09:45:47.250 274 12586.88 37.33 54301.62 88888.00 2016-09-30 09:45:47.375 274 12586.92 37.30 54301.60 88888.00 2016-09-30 09:45:47.500 274 12586.83 37.33 54301.62 88888.00 2016-09-30 09:45:47.625 274 12586.77 37.30 54301.65 88888.00 2016-09-30 09:45:47.750 274 12586.70 37.33 54301.65 88888.00 2016-09-30 09:45:47.875 274 12586.70 37.33 54301.65 88888.00 2016-09-30 09:45:48.000 274 12586.73 37.33 54301.65 88888.00 2016-09-30 09:45:48.125 274 12586.75 37.33 54301.65 88888.00 2016-09-30 09:45:48.250 274 12586.73 37.33 54301.62 88888.00 2016-09-30 09:45:48.375 274 12586.70 37.35 54301.68 88888.00 2016-09-30 09:45:48.500 274 12586.65 37.35 54301.70 88888.00 2016-09-30 09:45:48.625 274 12586.62 37.30 54301.68 88888.00 2016-09-30 09:45:48.750 274 12586.58 37.30 54301.70 88888.00 2016-09-30 09:45:48.875 274 12586.55 37.33 54301.70 88888.00 2016-09-30 09:45:49.000 274 12586.58 37.33 54301.70 88888.00 2016-09-30 09:45:49.125 274 12586.50 37.33 54301.72 88888.00 2016-09-30 09:45:49.250 274 12586.48 37.33 54301.75 88888.00 2016-09-30 09:45:49.375 274 12586.45 37.35 54301.72 88888.00 2016-09-30 09:45:49.500 274 12586.40 37.35 54301.75 88888.00 2016-09-30 09:45:49.625 274 12586.40 37.38 54301.72 88888.00 2016-09-30 09:45:49.750 274 12586.40 37.35 54301.75 88888.00 2016-09-30 09:45:49.875 274 12586.35 37.38 54301.72 88888.00 2016-09-30 09:45:50.000 274 12586.25 37.38 54301.78 88888.00 2016-09-30 09:45:50.125 274 12586.25 37.42 54301.80 88888.00 2016-09-30 09:45:50.250 274 12586.23 37.42 54301.80 88888.00 2016-09-30 09:45:50.375 274 12586.33 37.45 54301.78 88888.00 2016-09-30 09:45:50.500 274 12586.30 37.48 54301.78 88888.00 2016-09-30 09:45:50.625 274 12586.27 37.48 54301.80 88888.00 2016-09-30 09:45:50.750 274 12586.30 37.52 54301.80 88888.00 2016-09-30 09:45:50.875 274 12586.27 37.50 54301.80 88888.00 2016-09-30 09:45:51.000 274 12586.25 37.52 54301.80 88888.00 2016-09-30 09:45:51.125 274 12586.25 37.55 54301.80 88888.00 2016-09-30 09:45:51.250 274 12586.17 37.58 54301.80 88888.00 2016-09-30 09:45:51.375 274 12586.12 37.62 54301.80 88888.00 2016-09-30 09:45:51.500 274 12586.17 37.67 54301.80 88888.00 2016-09-30 09:45:51.625 274 12586.20 37.70 54301.78 88888.00 2016-09-30 09:45:51.750 274 12586.25 37.75 54301.82 88888.00 2016-09-30 09:45:51.875 274 12586.25 37.77 54301.80 88888.00 2016-09-30 09:45:52.000 274 12586.23 37.83 54301.80 88888.00 2016-09-30 09:45:52.125 274 12586.25 37.88 54301.80 88888.00 2016-09-30 09:45:52.250 274 12586.25 37.95 54301.80 88888.00 2016-09-30 09:45:52.375 274 12586.30 38.00 54301.80 88888.00 2016-09-30 09:45:52.500 274 12586.30 38.02 54301.78 88888.00 2016-09-30 09:45:52.625 274 12586.33 38.12 54301.80 88888.00 2016-09-30 09:45:52.750 274 12586.35 38.20 54301.80 88888.00 2016-09-30 09:45:52.875 274 12586.38 38.27 54301.80 88888.00 2016-09-30 09:45:53.000 274 12586.40 38.35 54301.78 88888.00 2016-09-30 09:45:53.125 274 12586.38 38.40 54301.78 88888.00 2016-09-30 09:45:53.250 274 12586.35 38.42 54301.78 88888.00 2016-09-30 09:45:53.375 274 12586.33 38.50 54301.78 88888.00 2016-09-30 09:45:53.500 274 12586.35 38.58 54301.80 88888.00 2016-09-30 09:45:53.625 274 12586.35 38.60 54301.80 88888.00 2016-09-30 09:45:53.750 274 12586.33 38.65 54301.80 88888.00 2016-09-30 09:45:53.875 274 12586.33 38.73 54301.80 88888.00 2016-09-30 09:45:54.000 274 12586.27 38.77 54301.78 88888.00 2016-09-30 09:45:54.125 274 12586.25 38.85 54301.80 88888.00 2016-09-30 09:45:54.250 274 12586.25 38.92 54301.80 88888.00 2016-09-30 09:45:54.375 274 12586.25 38.98 54301.82 88888.00 2016-09-30 09:45:54.500 274 12586.15 39.05 54301.85 88888.00 2016-09-30 09:45:54.625 274 12586.10 39.08 54301.85 88888.00 2016-09-30 09:45:54.750 274 12586.05 39.12 54301.85 88888.00 2016-09-30 09:45:54.875 274 12586.02 39.17 54301.85 88888.00 2016-09-30 09:45:55.000 274 12585.98 39.23 54301.82 88888.00 2016-09-30 09:45:55.125 274 12585.85 39.27 54301.88 88888.00 2016-09-30 09:45:55.250 274 12585.80 39.30 54301.90 88888.00 2016-09-30 09:45:55.375 274 12585.75 39.35 54301.88 88888.00 2016-09-30 09:45:55.500 274 12585.67 39.38 54301.90 88888.00 2016-09-30 09:45:55.625 274 12585.60 39.42 54301.90 88888.00 2016-09-30 09:45:55.750 274 12585.60 39.48 54301.90 88888.00 2016-09-30 09:45:55.875 274 12585.55 39.50 54301.90 88888.00 2016-09-30 09:45:56.000 274 12585.42 39.55 54301.88 88888.00 2016-09-30 09:45:56.125 274 12585.27 39.62 54301.93 88888.00 2016-09-30 09:45:56.250 274 12585.15 39.62 54301.95 88888.00 2016-09-30 09:45:56.375 274 12585.10 39.65 54301.95 88888.00 2016-09-30 09:45:56.500 274 12585.05 39.73 54301.93 88888.00 2016-09-30 09:45:56.625 274 12585.02 39.77 54301.93 88888.00 2016-09-30 09:45:56.750 274 12584.98 39.80 54301.93 88888.00 2016-09-30 09:45:56.875 274 12584.88 39.80 54301.95 88888.00 2016-09-30 09:45:57.000 274 12584.83 39.80 54301.95 88888.00 2016-09-30 09:45:57.125 274 12584.77 39.88 54301.95 88888.00 2016-09-30 09:45:57.250 274 12584.62 39.88 54302.00 88888.00 2016-09-30 09:45:57.375 274 12584.58 39.92 54302.00 88888.00 2016-09-30 09:45:57.500 274 12584.52 39.95 54302.00 88888.00 2016-09-30 09:45:57.625 274 12584.48 39.98 54302.00 88888.00 2016-09-30 09:45:57.750 274 12584.38 39.98 54302.00 88888.00 2016-09-30 09:45:57.875 274 12584.27 40.02 54302.00 88888.00 2016-09-30 09:45:58.000 274 12584.25 40.02 54302.03 88888.00 2016-09-30 09:45:58.125 274 12584.25 40.05 54302.00 88888.00 2016-09-30 09:45:58.250 274 12584.15 40.05 54302.03 88888.00 2016-09-30 09:45:58.375 274 12584.10 40.08 54302.03 88888.00 2016-09-30 09:45:58.500 274 12584.08 40.10 54302.03 88888.00 2016-09-30 09:45:58.625 274 12584.05 40.15 54302.03 88888.00 2016-09-30 09:45:58.750 274 12584.02 40.15 54302.03 88888.00 2016-09-30 09:45:58.875 274 12584.00 40.17 54302.00 88888.00 2016-09-30 09:45:59.000 274 12583.95 40.23 54302.00 88888.00 2016-09-30 09:45:59.125 274 12583.95 40.27 54301.97 88888.00 2016-09-30 09:45:59.250 274 12583.95 40.33 54302.03 88888.00 2016-09-30 09:45:59.375 274 12584.02 40.42 54302.00 88888.00 2016-09-30 09:45:59.500 274 12584.05 40.45 54302.03 88888.00 2016-09-30 09:45:59.625 274 12584.02 40.52 54301.97 88888.00 2016-09-30 09:45:59.750 274 12583.95 40.58 54301.97 88888.00 2016-09-30 09:45:59.875 274 12583.98 40.67 54301.95 88888.00 2016-09-30 09:46:00.000 274 12584.00 40.75 54302.00 88888.00 2016-09-30 09:46:00.125 274 12584.08 40.83 54301.97 88888.00 2016-09-30 09:46:00.250 274 12584.05 40.92 54302.00 88888.00 2016-09-30 09:46:00.375 274 12584.05 41.00 54301.97 88888.00 2016-09-30 09:46:00.500 274 12584.08 41.10 54301.95 88888.00 2016-09-30 09:46:00.625 274 12584.08 41.15 54301.95 88888.00 2016-09-30 09:46:00.750 274 12584.05 41.23 54301.93 88888.00 2016-09-30 09:46:00.875 274 12584.05 41.38 54301.93 88888.00 2016-09-30 09:46:01.000 274 12584.05 41.45 54301.90 88888.00 2016-09-30 09:46:01.125 274 12584.10 41.52 54301.88 88888.00 2016-09-30 09:46:01.250 274 12584.05 41.60 54301.85 88888.00 2016-09-30 09:46:01.375 274 12584.10 41.70 54301.82 88888.00 2016-09-30 09:46:01.500 274 12584.12 41.80 54301.82 88888.00 2016-09-30 09:46:01.625 274 12584.20 41.90 54301.80 88888.00 2016-09-30 09:46:01.750 274 12584.20 41.98 54301.80 88888.00 2016-09-30 09:46:01.875 274 12584.20 42.08 54301.80 88888.00 2016-09-30 09:46:02.000 274 12584.23 42.15 54301.82 88888.00 2016-09-30 09:46:02.125 274 12584.20 42.23 54301.80 88888.00 2016-09-30 09:46:02.250 274 12584.15 42.33 54301.80 88888.00 2016-09-30 09:46:02.375 274 12584.15 42.40 54301.78 88888.00 2016-09-30 09:46:02.500 274 12584.17 42.45 54301.78 88888.00 2016-09-30 09:46:02.625 274 12584.20 42.55 54301.78 88888.00 2016-09-30 09:46:02.750 274 12584.23 42.60 54301.75 88888.00 2016-09-30 09:46:02.875 274 12584.25 42.65 54301.72 88888.00 2016-09-30 09:46:03.000 274 12584.27 42.70 54301.70 88888.00 2016-09-30 09:46:03.125 274 12584.27 42.77 54301.72 88888.00 2016-09-30 09:46:03.250 274 12584.23 42.83 54301.72 88888.00 2016-09-30 09:46:03.375 274 12584.27 42.92 54301.68 88888.00 2016-09-30 09:46:03.500 274 12584.30 42.98 54301.68 88888.00 2016-09-30 09:46:03.625 274 12584.27 43.05 54301.68 88888.00 2016-09-30 09:46:03.750 274 12584.27 43.12 54301.68 88888.00 2016-09-30 09:46:03.875 274 12584.30 43.23 54301.68 88888.00 2016-09-30 09:46:04.000 274 12584.35 43.27 54301.62 88888.00 2016-09-30 09:46:04.125 274 12584.30 43.30 54301.62 88888.00 2016-09-30 09:46:04.250 274 12584.27 43.38 54301.62 88888.00 2016-09-30 09:46:04.375 274 12584.40 43.42 54301.62 88888.00 2016-09-30 09:46:04.500 274 12584.38 43.50 54301.57 88888.00 2016-09-30 09:46:04.625 274 12584.42 43.55 54301.55 88888.00 2016-09-30 09:46:04.750 274 12584.45 43.65 54301.53 88888.00 2016-09-30 09:46:04.875 274 12584.52 43.73 54301.53 88888.00 2016-09-30 09:46:05.000 274 12584.60 43.80 54301.53 88888.00 2016-09-30 09:46:05.125 274 12584.60 43.88 54301.53 88888.00 2016-09-30 09:46:05.250 274 12584.55 43.95 54301.53 88888.00 2016-09-30 09:46:05.375 274 12584.58 44.00 54301.50 88888.00 2016-09-30 09:46:05.500 274 12584.58 44.05 54301.50 88888.00 2016-09-30 09:46:05.625 274 12584.58 44.10 54301.53 88888.00 2016-09-30 09:46:05.750 274 12584.52 44.15 54301.47 88888.00 2016-09-30 09:46:05.875 274 12584.48 44.20 54301.45 88888.00 2016-09-30 09:46:06.000 274 12584.50 44.27 54301.45 88888.00 2016-09-30 09:46:06.125 274 12584.52 44.35 54301.43 88888.00 2016-09-30 09:46:06.250 274 12584.48 44.38 54301.45 88888.00 2016-09-30 09:46:06.375 274 12584.45 44.45 54301.45 88888.00 2016-09-30 09:46:06.500 274 12584.35 44.48 54301.45 88888.00 2016-09-30 09:46:06.625 274 12584.30 44.45 54301.43 88888.00 2016-09-30 09:46:06.750 274 12584.30 44.52 54301.45 88888.00 2016-09-30 09:46:06.875 274 12584.23 44.60 54301.45 88888.00 2016-09-30 09:46:07.000 274 12584.15 44.60 54301.45 88888.00 2016-09-30 09:46:07.125 274 12584.02 44.65 54301.45 88888.00 2016-09-30 09:46:07.250 274 12583.92 44.65 54301.47 88888.00 2016-09-30 09:46:07.375 274 12583.98 44.67 54301.47 88888.00 2016-09-30 09:46:07.500 274 12583.95 44.70 54301.47 88888.00 2016-09-30 09:46:07.625 274 12583.83 44.70 54301.47 88888.00 2016-09-30 09:46:07.750 274 12583.75 44.67 54301.47 88888.00 2016-09-30 09:46:07.875 274 12583.62 44.70 54301.50 88888.00 2016-09-30 09:46:08.000 274 12583.52 44.70 54301.47 88888.00 2016-09-30 09:46:08.125 274 12583.45 44.67 54301.50 88888.00 2016-09-30 09:46:08.250 274 12583.30 44.67 54301.50 88888.00 2016-09-30 09:46:08.375 274 12583.17 44.67 54301.53 88888.00 2016-09-30 09:46:08.500 274 12583.10 44.65 54301.53 88888.00 2016-09-30 09:46:08.625 274 12583.08 44.62 54301.55 88888.00 2016-09-30 09:46:08.750 274 12583.02 44.58 54301.55 88888.00 2016-09-30 09:46:08.875 274 12582.85 44.55 54301.57 88888.00 2016-09-30 09:46:09.000 274 12582.73 44.52 54301.57 88888.00 2016-09-30 09:46:09.125 274 12582.65 44.50 54301.60 88888.00 2016-09-30 09:46:09.250 274 12582.50 44.42 54301.57 88888.00 2016-09-30 09:46:09.375 274 12582.48 44.38 54301.60 88888.00 2016-09-30 09:46:09.500 274 12582.40 44.35 54301.60 88888.00 2016-09-30 09:46:09.625 274 12582.30 44.27 54301.62 88888.00 2016-09-30 09:46:09.750 274 12582.15 44.20 54301.60 88888.00 2016-09-30 09:46:09.875 274 12582.10 44.15 54301.62 88888.00 2016-09-30 09:46:10.000 274 12582.05 44.10 54301.65 88888.00 2016-09-30 09:46:10.125 274 12581.95 44.08 54301.70 88888.00 2016-09-30 09:46:10.250 274 12581.85 44.00 54301.72 88888.00 2016-09-30 09:46:10.375 274 12581.75 43.95 54301.70 88888.00 2016-09-30 09:46:10.500 274 12581.62 43.90 54301.70 88888.00 2016-09-30 09:46:10.625 274 12581.58 43.80 54301.70 88888.00 2016-09-30 09:46:10.750 274 12581.55 43.75 54301.72 88888.00 2016-09-30 09:46:10.875 274 12581.50 43.70 54301.75 88888.00 2016-09-30 09:46:11.000 274 12581.50 43.67 54301.75 88888.00 2016-09-30 09:46:11.125 274 12581.42 43.62 54301.78 88888.00 2016-09-30 09:46:11.250 274 12581.35 43.55 54301.78 88888.00 2016-09-30 09:46:11.375 274 12581.25 43.52 54301.78 88888.00 2016-09-30 09:46:11.500 274 12581.23 43.48 54301.78 88888.00 2016-09-30 09:46:11.625 274 12581.23 43.42 54301.80 88888.00 2016-09-30 09:46:11.750 274 12581.20 43.38 54301.80 88888.00 2016-09-30 09:46:11.875 274 12581.15 43.38 54301.82 88888.00 2016-09-30 09:46:12.000 274 12581.05 43.35 54301.82 88888.00 2016-09-30 09:46:12.125 274 12581.00 43.30 54301.80 88888.00 2016-09-30 09:46:12.250 274 12581.02 43.30 54301.80 88888.00 2016-09-30 09:46:12.375 274 12581.00 43.30 54301.82 88888.00 2016-09-30 09:46:12.500 274 12580.92 43.30 54301.82 88888.00 2016-09-30 09:46:12.625 274 12580.90 43.30 54301.82 88888.00 2016-09-30 09:46:12.750 274 12580.88 43.27 54301.82 88888.00 2016-09-30 09:46:12.875 274 12580.77 43.25 54301.80 88888.00 2016-09-30 09:46:13.000 274 12580.70 43.27 54301.78 88888.00 2016-09-30 09:46:13.125 274 12580.70 43.27 54301.82 88888.00 2016-09-30 09:46:13.250 274 12580.55 43.27 54301.82 88888.00 2016-09-30 09:46:13.375 274 12580.45 43.30 54301.82 88888.00 2016-09-30 09:46:13.500 274 12580.35 43.33 54301.82 88888.00 2016-09-30 09:46:13.625 274 12580.33 43.33 54301.82 88888.00 2016-09-30 09:46:13.750 274 12580.27 43.33 54301.82 88888.00 2016-09-30 09:46:13.875 274 12580.27 43.33 54301.82 88888.00 2016-09-30 09:46:14.000 274 12580.25 43.35 54301.82 88888.00 2016-09-30 09:46:14.125 274 12580.15 43.38 54301.88 88888.00 2016-09-30 09:46:14.250 274 12580.05 43.38 54301.88 88888.00 2016-09-30 09:46:14.375 274 12580.02 43.38 54301.85 88888.00 2016-09-30 09:46:14.500 274 12579.98 43.40 54301.85 88888.00 2016-09-30 09:46:14.625 274 12579.95 43.42 54301.88 88888.00 2016-09-30 09:46:14.750 274 12579.92 43.45 54301.88 88888.00 2016-09-30 09:46:14.875 274 12579.88 43.45 54301.90 88888.00 2016-09-30 09:46:15.000 274 12579.88 43.48 54301.90 88888.00 2016-09-30 09:46:15.125 274 12579.85 43.50 54301.90 88888.00 2016-09-30 09:46:15.250 274 12579.80 43.50 54301.90 88888.00 2016-09-30 09:46:15.375 274 12579.90 43.52 54301.90 88888.00 2016-09-30 09:46:15.500 274 12579.92 43.58 54301.85 88888.00 2016-09-30 09:46:15.625 274 12579.90 43.62 54301.88 88888.00 2016-09-30 09:46:15.750 274 12579.85 43.62 54301.88 88888.00 2016-09-30 09:46:15.875 274 12579.83 43.65 54301.85 88888.00 2016-09-30 09:46:16.000 274 12579.85 43.70 54301.88 88888.00 2016-09-30 09:46:16.125 274 12579.80 43.75 54301.88 88888.00 2016-09-30 09:46:16.250 274 12579.70 43.77 54301.85 88888.00 2016-09-30 09:46:16.375 274 12579.65 43.77 54301.88 88888.00 2016-09-30 09:46:16.500 274 12579.62 43.80 54301.85 88888.00 2016-09-30 09:46:16.625 274 12579.65 43.83 54301.88 88888.00 2016-09-30 09:46:16.750 274 12579.62 43.85 54301.88 88888.00 2016-09-30 09:46:16.875 274 12579.60 43.90 54301.85 88888.00 2016-09-30 09:46:17.000 274 12579.60 43.95 54301.85 88888.00 2016-09-30 09:46:17.125 274 12579.58 43.98 54301.88 88888.00 2016-09-30 09:46:17.250 274 12579.50 43.98 54301.88 88888.00 2016-09-30 09:46:17.375 274 12579.42 44.00 54301.90 88888.00 2016-09-30 09:46:17.500 274 12579.35 44.05 54301.90 88888.00 2016-09-30 09:46:17.625 274 12579.23 44.08 54301.88 88888.00 2016-09-30 09:46:17.750 274 12579.12 44.05 54301.88 88888.00 2016-09-30 09:46:17.875 274 12579.08 44.08 54301.90 88888.00 2016-09-30 09:46:18.000 274 12579.00 44.10 54301.90 88888.00 2016-09-30 09:46:18.125 274 12578.85 44.12 54301.95 88888.00 2016-09-30 09:46:18.250 274 12578.73 44.12 54301.95 88888.00 2016-09-30 09:46:18.375 274 12578.62 44.12 54302.00 88888.00 2016-09-30 09:46:18.500 274 12578.52 44.15 54302.03 88888.00 2016-09-30 09:46:18.625 274 12578.40 44.15 54302.00 88888.00 2016-09-30 09:46:18.750 274 12578.25 44.17 54302.05 88888.00 2016-09-30 09:46:18.875 274 12578.12 44.15 54302.07 88888.00 2016-09-30 09:46:19.000 274 12578.05 44.12 54302.07 88888.00 2016-09-30 09:46:19.125 274 12577.95 44.15 54302.10 88888.00 2016-09-30 09:46:19.250 274 12577.83 44.12 54302.15 88888.00 2016-09-30 09:46:19.375 274 12577.73 44.15 54302.12 88888.00 2016-09-30 09:46:19.500 274 12577.65 44.15 54302.15 88888.00 2016-09-30 09:46:19.625 274 12577.58 44.15 54302.15 88888.00 2016-09-30 09:46:19.750 274 12577.40 44.12 54302.15 88888.00 2016-09-30 09:46:19.875 274 12577.25 44.12 54302.18 88888.00 2016-09-30 09:46:20.000 274 12577.15 44.10 54302.20 88888.00 2016-09-30 09:46:20.125 274 12577.12 44.15 54302.22 88888.00 2016-09-30 09:46:20.250 274 12577.02 44.12 54302.22 88888.00 2016-09-30 09:46:20.375 274 12576.90 44.10 54302.22 88888.00 2016-09-30 09:46:20.500 274 12576.80 44.08 54302.20 88888.00 2016-09-30 09:46:20.625 274 12576.73 44.08 54302.22 88888.00 2016-09-30 09:46:20.750 274 12576.60 44.05 54302.25 88888.00 2016-09-30 09:46:20.875 274 12576.48 44.05 54302.25 88888.00 2016-09-30 09:46:21.000 274 12576.42 44.02 54302.25 88888.00 2016-09-30 09:46:21.125 274 12576.38 44.02 54302.28 88888.00 2016-09-30 09:46:21.250 274 12576.27 44.02 54302.28 88888.00 2016-09-30 09:46:21.375 274 12576.17 44.02 54302.28 88888.00 2016-09-30 09:46:21.500 274 12576.12 44.00 54302.30 88888.00 2016-09-30 09:46:21.625 274 12576.02 44.00 54302.30 88888.00 2016-09-30 09:46:21.750 274 12575.98 43.98 54302.30 88888.00 2016-09-30 09:46:21.875 274 12575.92 43.98 54302.32 88888.00 2016-09-30 09:46:22.000 274 12575.88 43.95 54302.32 88888.00 2016-09-30 09:46:22.125 274 12575.83 43.95 54302.35 88888.00 2016-09-30 09:46:22.250 274 12575.70 43.90 54302.35 88888.00 2016-09-30 09:46:22.375 274 12575.62 43.90 54302.38 88888.00 2016-09-30 09:46:22.500 274 12575.58 43.85 54302.38 88888.00 2016-09-30 09:46:22.625 274 12575.52 43.83 54302.38 88888.00 2016-09-30 09:46:22.750 274 12575.52 43.80 54302.38 88888.00 2016-09-30 09:46:22.875 274 12575.48 43.75 54302.38 88888.00 2016-09-30 09:46:23.000 274 12575.45 43.73 54302.35 88888.00 2016-09-30 09:46:23.125 274 12575.40 43.70 54302.38 88888.00 2016-09-30 09:46:23.250 274 12575.30 43.65 54302.35 88888.00 2016-09-30 09:46:23.375 274 12575.25 43.60 54302.32 88888.00 2016-09-30 09:46:23.500 274 12575.27 43.58 54302.32 88888.00 2016-09-30 09:46:23.625 274 12575.30 43.52 54302.35 88888.00 2016-09-30 09:46:23.750 274 12575.30 43.48 54302.32 88888.00 2016-09-30 09:46:23.875 274 12575.33 43.48 54302.35 88888.00 2016-09-30 09:46:24.000 274 12575.30 43.45 54302.32 88888.00 2016-09-30 09:46:24.125 274 12575.30 43.40 54302.32 88888.00 2016-09-30 09:46:24.250 274 12575.27 43.35 54302.30 88888.00 2016-09-30 09:46:24.375 274 12575.30 43.38 54302.32 88888.00 2016-09-30 09:46:24.500 274 12575.27 43.35 54302.30 88888.00 2016-09-30 09:46:24.625 274 12575.20 43.33 54302.32 88888.00 2016-09-30 09:46:24.750 274 12575.20 43.35 54302.30 88888.00 2016-09-30 09:46:24.875 274 12575.20 43.33 54302.28 88888.00 2016-09-30 09:46:25.000 274 12575.23 43.30 54302.28 88888.00 2016-09-30 09:46:25.125 274 12575.23 43.27 54302.28 88888.00 2016-09-30 09:46:25.250 274 12575.23 43.27 54302.30 88888.00 2016-09-30 09:46:25.375 274 12575.30 43.33 54302.28 88888.00 2016-09-30 09:46:25.500 274 12575.35 43.33 54302.25 88888.00 2016-09-30 09:46:25.625 274 12575.35 43.30 54302.25 88888.00 2016-09-30 09:46:25.750 274 12575.27 43.30 54302.25 88888.00 2016-09-30 09:46:25.875 274 12575.27 43.35 54302.28 88888.00 2016-09-30 09:46:26.000 274 12575.30 43.40 54302.28 88888.00 2016-09-30 09:46:26.125 274 12575.25 43.38 54302.28 88888.00 2016-09-30 09:46:26.250 274 12575.17 43.40 54302.25 88888.00 2016-09-30 09:46:26.375 274 12575.17 43.42 54302.22 88888.00 2016-09-30 09:46:26.500 274 12575.15 43.40 54302.22 88888.00 2016-09-30 09:46:26.625 274 12575.12 43.45 54302.20 88888.00 2016-09-30 09:46:26.750 274 12575.05 43.45 54302.18 88888.00 2016-09-30 09:46:26.875 274 12575.05 43.48 54302.20 88888.00 2016-09-30 09:46:27.000 274 12575.08 43.48 54302.22 88888.00 2016-09-30 09:46:27.125 274 12574.95 43.50 54302.20 88888.00 2016-09-30 09:46:27.250 274 12574.83 43.48 54302.20 88888.00 2016-09-30 09:46:27.375 274 12574.83 43.48 54302.15 88888.00 2016-09-30 09:46:27.500 274 12574.83 43.50 54302.18 88888.00 2016-09-30 09:46:27.625 274 12574.75 43.50 54302.18 88888.00 2016-09-30 09:46:27.750 274 12574.73 43.50 54302.18 88888.00 2016-09-30 09:46:27.875 274 12574.70 43.45 54302.20 88888.00 2016-09-30 09:46:28.000 274 12574.60 43.48 54302.18 88888.00 2016-09-30 09:46:28.125 274 12574.50 43.48 54302.20 88888.00 2016-09-30 09:46:28.250 274 12574.42 43.45 54302.20 88888.00 2016-09-30 09:46:28.375 274 12574.40 43.45 54302.20 88888.00 2016-09-30 09:46:28.500 274 12574.40 43.40 54302.20 88888.00 2016-09-30 09:46:28.625 274 12574.42 43.40 54302.18 88888.00 2016-09-30 09:46:28.750 274 12574.38 43.38 54302.18 88888.00 2016-09-30 09:46:28.875 274 12574.23 43.33 54302.18 88888.00 2016-09-30 09:46:29.000 274 12574.15 43.30 54302.20 88888.00 2016-09-30 09:46:29.125 274 12574.12 43.27 54302.20 88888.00 2016-09-30 09:46:29.250 274 12574.08 43.25 54302.18 88888.00 2016-09-30 09:46:29.375 274 12574.05 43.23 54302.15 88888.00 2016-09-30 09:46:29.500 274 12574.02 43.20 54302.15 88888.00 2016-09-30 09:46:29.625 274 12574.08 43.15 54302.18 88888.00 2016-09-30 09:46:29.750 274 12574.05 43.12 54302.20 88888.00 2016-09-30 09:46:29.875 274 12574.02 43.08 54302.18 88888.00 2016-09-30 09:46:30.000 274 12573.98 43.02 54302.18 88888.00 2016-09-30 09:46:30.125 274 12573.95 43.00 54302.18 88888.00 2016-09-30 09:46:30.250 274 12573.90 42.95 54302.15 88888.00 2016-09-30 09:46:30.375 274 12573.90 42.88 54302.15 88888.00 2016-09-30 09:46:30.500 274 12573.83 42.85 54302.18 88888.00 2016-09-30 09:46:30.625 274 12573.80 42.85 54302.15 88888.00 2016-09-30 09:46:30.750 274 12573.80 42.85 54302.15 88888.00 2016-09-30 09:46:30.875 274 12573.75 42.80 54302.15 88888.00 2016-09-30 09:46:31.000 274 12573.73 42.80 54302.15 88888.00 2016-09-30 09:46:31.125 274 12573.73 42.75 54302.18 88888.00 2016-09-30 09:46:31.250 274 12573.75 42.70 54302.15 88888.00 2016-09-30 09:46:31.375 274 12573.77 42.67 54302.15 88888.00 2016-09-30 09:46:31.500 274 12573.75 42.65 54302.12 88888.00 2016-09-30 09:46:31.625 274 12573.73 42.60 54302.10 88888.00 2016-09-30 09:46:31.750 274 12573.75 42.58 54302.10 88888.00 2016-09-30 09:46:31.875 274 12573.77 42.55 54302.12 88888.00 2016-09-30 09:46:32.000 274 12573.75 42.55 54302.12 88888.00 2016-09-30 09:46:32.125 274 12573.73 42.50 54302.12 88888.00 2016-09-30 09:46:32.250 274 12573.67 42.48 54302.12 88888.00 2016-09-30 09:46:32.375 274 12573.70 42.45 54302.10 88888.00 2016-09-30 09:46:32.500 274 12573.70 42.45 54302.12 88888.00 2016-09-30 09:46:32.625 274 12573.73 42.45 54302.12 88888.00 2016-09-30 09:46:32.750 274 12573.75 42.40 54302.05 88888.00 2016-09-30 09:46:32.875 274 12573.77 42.38 54302.10 88888.00 2016-09-30 09:46:33.000 274 12573.83 42.35 54302.07 88888.00 2016-09-30 09:46:33.125 274 12573.83 42.33 54302.07 88888.00 2016-09-30 09:46:33.250 274 12573.83 42.33 54302.10 88888.00 2016-09-30 09:46:33.375 274 12573.85 42.35 54302.07 88888.00 2016-09-30 09:46:33.500 274 12573.85 42.33 54302.05 88888.00 2016-09-30 09:46:33.625 274 12573.90 42.33 54302.05 88888.00 2016-09-30 09:46:33.750 274 12573.90 42.33 54302.05 88888.00 2016-09-30 09:46:33.875 274 12573.88 42.33 54302.03 88888.00 2016-09-30 09:46:34.000 274 12573.85 42.30 54302.00 88888.00 2016-09-30 09:46:34.125 274 12573.88 42.30 54302.00 88888.00 2016-09-30 09:46:34.250 274 12573.90 42.30 54302.00 88888.00 2016-09-30 09:46:34.375 274 12573.92 42.30 54302.03 88888.00 2016-09-30 09:46:34.500 274 12573.95 42.33 54301.97 88888.00 2016-09-30 09:46:34.625 274 12574.00 42.35 54302.00 88888.00 2016-09-30 09:46:34.750 274 12574.08 42.33 54301.97 88888.00 2016-09-30 09:46:34.875 274 12574.08 42.33 54301.97 88888.00 2016-09-30 09:46:35.000 274 12574.02 42.33 54301.93 88888.00 2016-09-30 09:46:35.125 274 12574.00 42.35 54301.95 88888.00 2016-09-30 09:46:35.250 274 12574.02 42.33 54301.93 88888.00 2016-09-30 09:46:35.375 274 12574.08 42.30 54301.90 88888.00 2016-09-30 09:46:35.500 274 12574.15 42.30 54301.90 88888.00 2016-09-30 09:46:35.625 274 12574.23 42.27 54301.90 88888.00 2016-09-30 09:46:35.750 274 12574.25 42.27 54301.88 88888.00 2016-09-30 09:46:35.875 274 12574.25 42.27 54301.88 88888.00 2016-09-30 09:46:36.000 274 12574.23 42.27 54301.82 88888.00 2016-09-30 09:46:36.125 274 12574.25 42.27 54301.82 88888.00 2016-09-30 09:46:36.250 274 12574.27 42.25 54301.82 88888.00 2016-09-30 09:46:36.375 274 12574.33 42.25 54301.80 88888.00 2016-09-30 09:46:36.500 274 12574.35 42.23 54301.82 88888.00 2016-09-30 09:46:36.625 274 12574.42 42.27 54301.80 88888.00 2016-09-30 09:46:36.750 274 12574.45 42.30 54301.75 88888.00 2016-09-30 09:46:36.875 274 12574.50 42.27 54301.72 88888.00 2016-09-30 09:46:37.000 274 12574.58 42.25 54301.70 88888.00 2016-09-30 09:46:37.125 274 12574.60 42.23 54301.70 88888.00 2016-09-30 09:46:37.250 274 12574.60 42.20 54301.65 88888.00 2016-09-30 09:46:37.375 274 12574.65 42.23 54301.68 88888.00 2016-09-30 09:46:37.500 274 12574.67 42.33 54301.65 88888.00 2016-09-30 09:46:37.625 274 12574.65 42.27 54301.65 88888.00 2016-09-30 09:46:37.750 274 12574.67 42.23 54301.62 88888.00 2016-09-30 09:46:37.875 274 12574.67 42.23 54301.62 88888.00 2016-09-30 09:46:38.000 274 12574.67 42.25 54301.62 88888.00 2016-09-30 09:46:38.125 274 12574.65 42.25 54301.60 88888.00 2016-09-30 09:46:38.250 274 12574.65 42.25 54301.57 88888.00 2016-09-30 09:46:38.375 274 12574.65 42.27 54301.57 88888.00 2016-09-30 09:46:38.500 274 12574.65 42.25 54301.53 88888.00 2016-09-30 09:46:38.625 274 12574.60 42.27 54301.50 88888.00 2016-09-30 09:46:38.750 274 12574.55 42.27 54301.53 88888.00 2016-09-30 09:46:38.875 274 12574.58 42.30 54301.53 88888.00 2016-09-30 09:46:39.000 274 12574.62 42.27 54301.50 88888.00 2016-09-30 09:46:39.125 274 12574.65 42.27 54301.50 88888.00 2016-09-30 09:46:39.250 274 12574.62 42.27 54301.47 88888.00 2016-09-30 09:46:39.375 274 12574.65 42.30 54301.45 88888.00 2016-09-30 09:46:39.500 274 12574.62 42.33 54301.45 88888.00 2016-09-30 09:46:39.625 274 12574.65 42.33 54301.45 88888.00 2016-09-30 09:46:39.750 274 12574.73 42.33 54301.40 88888.00 2016-09-30 09:46:39.875 274 12574.67 42.33 54301.40 88888.00 2016-09-30 09:46:40.000 274 12574.60 42.30 54301.40 88888.00 2016-09-30 09:46:40.125 274 12574.62 42.33 54301.40 88888.00 2016-09-30 09:46:40.250 274 12574.60 42.27 54301.40 88888.00 2016-09-30 09:46:40.375 274 12574.55 42.30 54301.38 88888.00 2016-09-30 09:46:40.500 274 12574.52 42.30 54301.35 88888.00 2016-09-30 09:46:40.625 274 12574.55 42.30 54301.35 88888.00 2016-09-30 09:46:40.750 274 12574.52 42.27 54301.35 88888.00 2016-09-30 09:46:40.875 274 12574.50 42.27 54301.35 88888.00 2016-09-30 09:46:41.000 274 12574.48 42.30 54301.32 88888.00 2016-09-30 09:46:41.125 274 12574.50 42.33 54301.30 88888.00 2016-09-30 09:46:41.250 274 12574.48 42.33 54301.30 88888.00 2016-09-30 09:46:41.375 274 12574.50 42.33 54301.30 88888.00 2016-09-30 09:46:41.500 274 12574.50 42.35 54301.30 88888.00 2016-09-30 09:46:41.625 274 12574.45 42.33 54301.25 88888.00 2016-09-30 09:46:41.750 274 12574.45 42.33 54301.25 88888.00 2016-09-30 09:46:41.875 274 12574.45 42.35 54301.22 88888.00 2016-09-30 09:46:42.000 274 12574.48 42.33 54301.22 88888.00 2016-09-30 09:46:42.125 274 12574.48 42.30 54301.20 88888.00 2016-09-30 09:46:42.250 274 12574.42 42.30 54301.18 88888.00 2016-09-30 09:46:42.375 274 12574.50 42.33 54301.18 88888.00 2016-09-30 09:46:42.500 274 12574.60 42.33 54301.15 88888.00 2016-09-30 09:46:42.625 274 12574.62 42.30 54301.12 88888.00 2016-09-30 09:46:42.750 274 12574.62 42.30 54301.10 88888.00 2016-09-30 09:46:42.875 274 12574.65 42.30 54301.07 88888.00 2016-09-30 09:46:43.000 274 12574.75 42.27 54301.07 88888.00 2016-09-30 09:46:43.125 274 12574.88 42.25 54301.05 88888.00 2016-09-30 09:46:43.250 274 12574.85 42.23 54301.05 88888.00 2016-09-30 09:46:43.375 274 12574.80 42.25 54301.05 88888.00 2016-09-30 09:46:43.500 274 12574.83 42.25 54301.03 88888.00 2016-09-30 09:46:43.625 274 12574.98 42.27 54301.00 88888.00 2016-09-30 09:46:43.750 274 12575.02 42.25 54300.95 88888.00 2016-09-30 09:46:43.875 274 12575.08 42.23 54300.95 88888.00 2016-09-30 09:46:44.000 274 12575.12 42.23 54300.95 88888.00 2016-09-30 09:46:44.125 274 12575.12 42.23 54300.93 88888.00 2016-09-30 09:46:44.250 274 12575.15 42.20 54300.90 88888.00 2016-09-30 09:46:44.375 274 12575.27 42.20 54300.90 88888.00 2016-09-30 09:46:44.500 274 12575.38 42.17 54300.90 88888.00 2016-09-30 09:46:44.625 274 12575.45 42.17 54300.88 88888.00 2016-09-30 09:46:44.750 274 12575.48 42.17 54300.88 88888.00 2016-09-30 09:46:44.875 274 12575.52 42.15 54300.88 88888.00 2016-09-30 09:46:45.000 274 12575.55 42.15 54300.85 88888.00 2016-09-30 09:46:45.125 274 12575.58 42.15 54300.82 88888.00 2016-09-30 09:46:45.250 274 12575.55 42.12 54300.80 88888.00 2016-09-30 09:46:45.375 274 12575.62 42.12 54300.80 88888.00 2016-09-30 09:46:45.500 274 12575.70 42.12 54300.80 88888.00 2016-09-30 09:46:45.625 274 12575.77 42.15 54300.78 88888.00 2016-09-30 09:46:45.750 274 12575.83 42.15 54300.78 88888.00 2016-09-30 09:46:45.875 274 12575.95 42.15 54300.78 88888.00 2016-09-30 09:46:46.000 274 12576.02 42.15 54300.75 88888.00 2016-09-30 09:46:46.125 274 12576.02 42.12 54300.72 88888.00 2016-09-30 09:46:46.250 274 12576.05 42.10 54300.72 88888.00 2016-09-30 09:46:46.375 274 12576.12 42.12 54300.72 88888.00 2016-09-30 09:46:46.500 274 12576.23 42.15 54300.72 88888.00 2016-09-30 09:46:46.625 274 12576.30 42.12 54300.70 88888.00 2016-09-30 09:46:46.750 274 12576.35 42.10 54300.68 88888.00 2016-09-30 09:46:46.875 274 12576.38 42.10 54300.65 88888.00 2016-09-30 09:46:47.000 274 12576.48 42.10 54300.65 88888.00 2016-09-30 09:46:47.125 274 12576.55 42.10 54300.68 88888.00 2016-09-30 09:46:47.250 274 12576.60 42.08 54300.65 88888.00 2016-09-30 09:46:47.375 274 12576.73 42.05 54300.62 88888.00 2016-09-30 09:46:47.500 274 12576.75 42.05 54300.60 88888.00 2016-09-30 09:46:47.625 274 12576.80 42.08 54300.60 88888.00 2016-09-30 09:46:47.750 274 12576.90 42.05 54300.60 88888.00 2016-09-30 09:46:47.875 274 12576.98 42.02 54300.57 88888.00 2016-09-30 09:46:48.000 274 12577.02 42.00 54300.55 88888.00 2016-09-30 09:46:48.125 274 12577.08 42.00 54300.55 88888.00 2016-09-30 09:46:48.250 274 12577.10 42.00 54300.53 88888.00 2016-09-30 09:46:48.375 274 12577.17 41.98 54300.55 88888.00 2016-09-30 09:46:48.500 274 12577.23 41.95 54300.53 88888.00 2016-09-30 09:46:48.625 274 12577.25 41.92 54300.53 88888.00 2016-09-30 09:46:48.750 274 12577.30 41.90 54300.53 88888.00 2016-09-30 09:46:48.875 274 12577.42 41.88 54300.55 88888.00 2016-09-30 09:46:49.000 274 12577.50 41.88 54300.53 88888.00 2016-09-30 09:46:49.125 274 12577.52 41.85 54300.53 88888.00 2016-09-30 09:46:49.250 274 12577.60 41.83 54300.53 88888.00 2016-09-30 09:46:49.375 274 12577.67 41.83 54300.55 88888.00 2016-09-30 09:46:49.500 274 12577.70 41.80 54300.53 88888.00 2016-09-30 09:46:49.625 274 12577.70 41.80 54300.53 88888.00 2016-09-30 09:46:49.750 274 12577.75 41.80 54300.53 88888.00 2016-09-30 09:46:49.875 274 12577.73 41.77 54300.53 88888.00 2016-09-30 09:46:50.000 274 12577.75 41.75 54300.50 88888.00 2016-09-30 09:46:50.125 274 12577.83 41.75 54300.53 88888.00 2016-09-30 09:46:50.250 274 12577.83 41.75 54300.55 88888.00 2016-09-30 09:46:50.375 274 12577.88 41.75 54300.53 88888.00 2016-09-30 09:46:50.500 274 12577.88 41.75 54300.50 88888.00 2016-09-30 09:46:50.625 274 12577.85 41.70 54300.53 88888.00 2016-09-30 09:46:50.750 274 12577.83 41.73 54300.50 88888.00 2016-09-30 09:46:50.875 274 12577.80 41.73 54300.57 88888.00 2016-09-30 09:46:51.000 274 12577.77 41.73 54300.60 88888.00 2016-09-30 09:46:51.125 274 12577.77 41.73 54300.57 88888.00 2016-09-30 09:46:51.250 274 12577.70 41.70 54300.55 88888.00 2016-09-30 09:46:51.375 274 12577.65 41.67 54300.55 88888.00 2016-09-30 09:46:51.500 274 12577.62 41.70 54300.57 88888.00 2016-09-30 09:46:51.625 274 12577.55 41.70 54300.60 88888.00 2016-09-30 09:46:51.750 274 12577.48 41.70 54300.57 88888.00 2016-09-30 09:46:51.875 274 12577.38 41.67 54300.62 88888.00 2016-09-30 09:46:52.000 274 12577.30 41.65 54300.62 88888.00 2016-09-30 09:46:52.125 274 12577.23 41.65 54300.65 88888.00 2016-09-30 09:46:52.250 274 12577.20 41.65 54300.68 88888.00 2016-09-30 09:46:52.375 274 12577.17 41.62 54300.68 88888.00 2016-09-30 09:46:52.500 274 12577.15 41.60 54300.70 88888.00 2016-09-30 09:46:52.625 274 12577.05 41.58 54300.72 88888.00 2016-09-30 09:46:52.750 274 12577.00 41.55 54300.72 88888.00 2016-09-30 09:46:52.875 274 12576.90 41.58 54300.72 88888.00 2016-09-30 09:46:53.000 274 12576.85 41.55 54300.72 88888.00 2016-09-30 09:46:53.125 274 12576.83 41.50 54300.75 88888.00 2016-09-30 09:46:53.250 274 12576.75 41.48 54300.78 88888.00 2016-09-30 09:46:53.375 274 12576.67 41.48 54300.80 88888.00 2016-09-30 09:46:53.500 274 12576.62 41.50 54300.80 88888.00 2016-09-30 09:46:53.625 274 12576.58 41.45 54300.80 88888.00 2016-09-30 09:46:53.750 274 12576.50 41.45 54300.82 88888.00 2016-09-30 09:46:53.875 274 12576.40 41.42 54300.82 88888.00 2016-09-30 09:46:54.000 274 12576.30 41.40 54300.80 88888.00 2016-09-30 09:46:54.125 274 12576.30 41.38 54300.82 88888.00 2016-09-30 09:46:54.250 274 12576.17 41.33 54300.85 88888.00 2016-09-30 09:46:54.375 274 12576.08 41.30 54300.85 88888.00 2016-09-30 09:46:54.500 274 12576.02 41.30 54300.85 88888.00 2016-09-30 09:46:54.625 274 12576.00 41.27 54300.88 88888.00 2016-09-30 09:46:54.750 274 12575.98 41.30 54300.90 88888.00 2016-09-30 09:46:54.875 274 12575.92 41.27 54300.93 88888.00 2016-09-30 09:46:55.000 274 12575.88 41.20 54300.90 88888.00 2016-09-30 09:46:55.125 274 12575.77 41.20 54300.90 88888.00 2016-09-30 09:46:55.250 274 12575.67 41.20 54300.90 88888.00 2016-09-30 09:46:55.375 274 12575.62 41.17 54300.93 88888.00 2016-09-30 09:46:55.500 274 12575.55 41.15 54300.95 88888.00 2016-09-30 09:46:55.625 274 12575.50 41.12 54300.95 88888.00 2016-09-30 09:46:55.750 274 12575.48 41.10 54300.95 88888.00 2016-09-30 09:46:55.875 274 12575.48 41.10 54300.97 88888.00 2016-09-30 09:46:56.000 274 12575.42 41.10 54300.95 88888.00 2016-09-30 09:46:56.125 274 12575.35 41.10 54300.97 88888.00 2016-09-30 09:46:56.250 274 12575.25 41.08 54300.97 88888.00 2016-09-30 09:46:56.375 274 12575.20 41.05 54300.97 88888.00 2016-09-30 09:46:56.500 274 12575.17 41.02 54300.97 88888.00 2016-09-30 09:46:56.625 274 12575.15 41.02 54300.97 88888.00 2016-09-30 09:46:56.750 274 12575.12 41.00 54301.00 88888.00 2016-09-30 09:46:56.875 274 12575.05 40.98 54301.00 88888.00 2016-09-30 09:46:57.000 274 12574.98 40.95 54301.00 88888.00 2016-09-30 09:46:57.125 274 12574.92 40.92 54301.05 88888.00 2016-09-30 09:46:57.250 274 12574.85 40.90 54301.05 88888.00 2016-09-30 09:46:57.375 274 12574.83 40.92 54301.05 88888.00 2016-09-30 09:46:57.500 274 12574.75 40.92 54301.05 88888.00 2016-09-30 09:46:57.625 274 12574.70 40.88 54301.05 88888.00 2016-09-30 09:46:57.750 274 12574.65 40.85 54301.05 88888.00 2016-09-30 09:46:57.875 274 12574.62 40.83 54301.05 88888.00 2016-09-30 09:46:58.000 274 12574.58 40.80 54301.03 88888.00 2016-09-30 09:46:58.125 274 12574.58 40.77 54301.07 88888.00 2016-09-30 09:46:58.250 274 12574.50 40.75 54301.07 88888.00 2016-09-30 09:46:58.375 274 12574.50 40.75 54301.07 88888.00 2016-09-30 09:46:58.500 274 12574.45 40.75 54301.07 88888.00 2016-09-30 09:46:58.625 274 12574.42 40.75 54301.07 88888.00 2016-09-30 09:46:58.750 274 12574.42 40.75 54301.07 88888.00 2016-09-30 09:46:58.875 274 12574.38 40.73 54301.07 88888.00 2016-09-30 09:46:59.000 274 12574.38 40.70 54301.10 88888.00 2016-09-30 09:46:59.125 274 12574.38 40.70 54301.10 88888.00 2016-09-30 09:46:59.250 274 12574.30 40.65 54301.10 88888.00 2016-09-30 09:46:59.375 274 12574.30 40.62 54301.07 88888.00 2016-09-30 09:46:59.500 274 12574.33 40.60 54301.10 88888.00 2016-09-30 09:46:59.625 274 12574.33 40.62 54301.07 88888.00 2016-09-30 09:46:59.750 274 12574.30 40.65 54301.07 88888.00 2016-09-30 09:46:59.875 274 12574.35 40.60 54301.07 88888.00 2016-09-30 09:47:00.000 274 12574.33 40.58 54301.05 88888.00 2016-09-30 09:47:00.125 274 12574.33 40.55 54301.03 88888.00 2016-09-30 09:47:00.250 274 12574.27 40.58 54301.05 88888.00 2016-09-30 09:47:00.375 274 12574.27 40.55 54301.03 88888.00 2016-09-30 09:47:00.500 274 12574.33 40.58 54301.03 88888.00 2016-09-30 09:47:00.625 274 12574.38 40.55 54301.00 88888.00 2016-09-30 09:47:00.750 274 12574.35 40.50 54301.00 88888.00 2016-09-30 09:47:00.875 274 12574.35 40.45 54300.97 88888.00 2016-09-30 09:47:01.000 274 12574.33 40.48 54300.97 88888.00 2016-09-30 09:47:01.125 274 12574.38 40.50 54300.97 88888.00 2016-09-30 09:47:01.250 274 12574.45 40.48 54300.97 88888.00 2016-09-30 09:47:01.375 274 12574.45 40.42 54300.95 88888.00 2016-09-30 09:47:01.500 274 12574.45 40.42 54300.97 88888.00 2016-09-30 09:47:01.625 274 12574.48 40.40 54300.97 88888.00 2016-09-30 09:47:01.750 274 12574.48 40.38 54301.00 88888.00 2016-09-30 09:47:01.875 274 12574.50 40.38 54300.97 88888.00 2016-09-30 09:47:02.000 274 12574.50 40.33 54300.95 88888.00 2016-09-30 09:47:02.125 274 12574.55 40.30 54300.95 88888.00 2016-09-30 09:47:02.250 274 12574.60 40.25 54300.95 88888.00 2016-09-30 09:47:02.375 274 12574.62 40.23 54300.90 88888.00 2016-09-30 09:47:02.500 274 12574.65 40.20 54300.90 88888.00 2016-09-30 09:47:02.625 274 12574.70 40.15 54300.85 88888.00 2016-09-30 09:47:02.750 274 12574.70 40.12 54300.88 88888.00 2016-09-30 09:47:02.875 274 12574.73 40.15 54300.90 88888.00 2016-09-30 09:47:03.000 274 12574.85 40.15 54300.88 88888.00 2016-09-30 09:47:03.125 274 12574.90 40.12 54300.82 88888.00 2016-09-30 09:47:03.250 274 12574.98 40.10 54300.82 88888.00 2016-09-30 09:47:03.375 274 12575.12 40.10 54300.82 88888.00 2016-09-30 09:47:03.500 274 12575.15 40.12 54300.82 88888.00 2016-09-30 09:47:03.625 274 12575.15 40.12 54300.80 88888.00 2016-09-30 09:47:03.750 274 12575.17 40.15 54300.78 88888.00 2016-09-30 09:47:03.875 274 12575.23 40.17 54300.75 88888.00 2016-09-30 09:47:04.000 274 12575.35 40.23 54300.72 88888.00 2016-09-30 09:47:04.125 274 12575.50 40.27 54300.72 88888.00 2016-09-30 09:47:04.250 274 12575.55 40.35 54300.75 88888.00 2016-09-30 09:47:04.375 274 12575.60 40.38 54300.72 88888.00 2016-09-30 09:47:04.500 274 12575.65 40.42 54300.70 88888.00 2016-09-30 09:47:04.625 274 12575.73 40.52 54300.65 88888.00 2016-09-30 09:47:04.750 274 12575.73 40.60 54300.60 88888.00 2016-09-30 09:47:04.875 274 12575.77 40.65 54300.60 88888.00 2016-09-30 09:47:05.000 274 12575.85 40.65 54300.60 88888.00 2016-09-30 09:47:05.125 274 12575.80 40.70 54300.57 88888.00 2016-09-30 09:47:05.250 274 12575.80 40.75 54300.57 88888.00 2016-09-30 09:47:05.375 274 12575.88 40.77 54300.57 88888.00 2016-09-30 09:47:05.500 274 12576.00 40.80 54300.55 88888.00 2016-09-30 09:47:05.625 274 12576.08 40.83 54300.55 88888.00 2016-09-30 09:47:05.750 274 12576.10 40.85 54300.53 88888.00 2016-09-30 09:47:05.875 274 12576.10 40.88 54300.50 88888.00 2016-09-30 09:47:06.000 274 12576.08 40.88 54300.50 88888.00 2016-09-30 09:47:06.125 274 12576.08 40.88 54300.50 88888.00 2016-09-30 09:47:06.250 274 12576.08 40.90 54300.47 88888.00 2016-09-30 09:47:06.375 274 12576.15 40.92 54300.45 88888.00 2016-09-30 09:47:06.500 274 12576.17 40.90 54300.45 88888.00 2016-09-30 09:47:06.625 274 12576.17 40.90 54300.40 88888.00 2016-09-30 09:47:06.750 274 12576.20 40.90 54300.40 88888.00 2016-09-30 09:47:06.875 274 12576.23 40.92 54300.40 88888.00 2016-09-30 09:47:07.000 274 12576.23 40.90 54300.40 88888.00 2016-09-30 09:47:07.125 274 12576.23 40.90 54300.43 88888.00 2016-09-30 09:47:07.250 274 12576.20 40.88 54300.40 88888.00 2016-09-30 09:47:07.375 274 12576.25 40.85 54300.40 88888.00 2016-09-30 09:47:07.500 274 12576.33 40.88 54300.38 88888.00 2016-09-30 09:47:07.625 274 12576.45 40.88 54300.35 88888.00 2016-09-30 09:47:07.750 274 12576.50 40.88 54300.32 88888.00 2016-09-30 09:47:07.875 274 12576.58 40.88 54300.32 88888.00 2016-09-30 09:47:08.000 274 12576.58 40.88 54300.28 88888.00 2016-09-30 09:47:08.125 274 12576.48 40.90 54300.28 88888.00 2016-09-30 09:47:08.250 274 12576.45 40.92 54300.28 88888.00 2016-09-30 09:47:08.375 274 12576.55 40.98 54300.25 88888.00 2016-09-30 09:47:08.500 274 12576.60 41.05 54300.20 88888.00 2016-09-30 09:47:08.625 274 12576.62 41.05 54300.20 88888.00 2016-09-30 09:47:08.750 274 12576.62 41.10 54300.22 88888.00 2016-09-30 09:47:08.875 274 12576.65 41.10 54300.20 88888.00 2016-09-30 09:47:09.000 274 12576.67 41.12 54300.18 88888.00 2016-09-30 09:47:09.125 274 12576.75 41.23 54300.18 88888.00 2016-09-30 09:47:09.250 274 12576.73 41.25 54300.18 88888.00 2016-09-30 09:47:09.375 274 12576.67 41.25 54300.18 88888.00 2016-09-30 09:47:09.500 274 12576.67 41.27 54300.15 88888.00 2016-09-30 09:47:09.625 274 12576.65 41.27 54300.12 88888.00 2016-09-30 09:47:09.750 274 12576.62 41.35 54300.12 88888.00 2016-09-30 09:47:09.875 274 12576.60 41.40 54300.12 88888.00 2016-09-30 09:47:10.000 274 12576.62 41.42 54300.10 88888.00 2016-09-30 09:47:10.125 274 12576.60 41.42 54300.12 88888.00 2016-09-30 09:47:10.250 274 12576.62 41.42 54300.12 88888.00 2016-09-30 09:47:10.375 274 12576.67 41.45 54300.10 88888.00 2016-09-30 09:47:10.500 274 12576.73 41.50 54300.07 88888.00 2016-09-30 09:47:10.625 274 12576.70 41.52 54300.07 88888.00 2016-09-30 09:47:10.750 274 12576.62 41.52 54300.07 88888.00 2016-09-30 09:47:10.875 274 12576.62 41.55 54300.05 88888.00 2016-09-30 09:47:11.000 274 12576.67 41.55 54300.03 88888.00 2016-09-30 09:47:11.125 274 12576.70 41.58 54300.05 88888.00 2016-09-30 09:47:11.250 274 12576.73 41.60 54300.03 88888.00 2016-09-30 09:47:11.375 274 12576.77 41.65 54300.05 88888.00 2016-09-30 09:47:11.500 274 12576.75 41.62 54300.00 88888.00 2016-09-30 09:47:11.625 274 12576.65 41.60 54299.97 88888.00 2016-09-30 09:47:11.750 274 12576.65 41.65 54300.00 88888.00 2016-09-30 09:47:11.875 274 12576.73 41.65 54299.97 88888.00 2016-09-30 09:47:12.000 274 12576.65 41.62 54299.97 88888.00 2016-09-30 09:47:12.125 274 12576.60 41.65 54300.00 88888.00 2016-09-30 09:47:12.250 274 12576.58 41.67 54300.03 88888.00 2016-09-30 09:47:12.375 274 12576.58 41.70 54300.00 88888.00 2016-09-30 09:47:12.500 274 12576.45 41.70 54300.00 88888.00 2016-09-30 09:47:12.625 274 12576.40 41.67 54299.97 88888.00 2016-09-30 09:47:12.750 274 12576.38 41.67 54300.00 88888.00 2016-09-30 09:47:12.875 274 12576.38 41.67 54300.00 88888.00 2016-09-30 09:47:13.000 274 12576.35 41.67 54300.00 88888.00 2016-09-30 09:47:13.125 274 12576.25 41.67 54300.00 88888.00 2016-09-30 09:47:13.250 274 12576.10 41.67 54300.03 88888.00 2016-09-30 09:47:13.375 274 12576.05 41.73 54300.03 88888.00 2016-09-30 09:47:13.500 274 12576.00 41.73 54300.03 88888.00 2016-09-30 09:47:13.625 274 12575.92 41.70 54300.00 88888.00 2016-09-30 09:47:13.750 274 12575.85 41.67 54300.00 88888.00 2016-09-30 09:47:13.875 274 12575.83 41.70 54300.03 88888.00 2016-09-30 09:47:14.000 274 12575.85 41.70 54300.00 88888.00 2016-09-30 09:47:14.125 274 12575.77 41.67 54300.03 88888.00 2016-09-30 09:47:14.250 274 12575.75 41.70 54300.05 88888.00 2016-09-30 09:47:14.375 274 12575.70 41.73 54300.05 88888.00 2016-09-30 09:47:14.500 274 12575.73 41.70 54300.03 88888.00 2016-09-30 09:47:14.625 274 12575.67 41.67 54300.03 88888.00 2016-09-30 09:47:14.750 274 12575.62 41.65 54300.03 88888.00 2016-09-30 09:47:14.875 274 12575.62 41.65 54300.03 88888.00 2016-09-30 09:47:15.000 274 12575.60 41.65 54300.03 88888.00 2016-09-30 09:47:15.125 274 12575.55 41.65 54300.00 88888.00 2016-09-30 09:47:15.250 274 12575.42 41.67 54300.03 88888.00 2016-09-30 09:47:15.375 274 12575.40 41.65 54300.03 88888.00 2016-09-30 09:47:15.500 274 12575.45 41.65 54300.03 88888.00 2016-09-30 09:47:15.625 274 12575.45 41.65 54300.03 88888.00 2016-09-30 09:47:15.750 274 12575.42 41.60 54300.05 88888.00 2016-09-30 09:47:15.875 274 12575.42 41.58 54300.03 88888.00 2016-09-30 09:47:16.000 274 12575.42 41.55 54300.03 88888.00 2016-09-30 09:47:16.125 274 12575.42 41.55 54300.05 88888.00 2016-09-30 09:47:16.250 274 12575.40 41.50 54300.03 88888.00 2016-09-30 09:47:16.375 274 12575.35 41.50 54300.03 88888.00 2016-09-30 09:47:16.500 274 12575.33 41.45 54300.07 88888.00 2016-09-30 09:47:16.625 274 12575.25 41.42 54300.07 88888.00 2016-09-30 09:47:16.750 274 12575.20 41.40 54300.10 88888.00 2016-09-30 09:47:16.875 274 12575.20 41.35 54300.07 88888.00 2016-09-30 09:47:17.000 274 12575.20 41.30 54300.07 88888.00 2016-09-30 09:47:17.125 274 12575.12 41.25 54300.10 88888.00 2016-09-30 09:47:17.250 274 12575.08 41.17 54300.10 88888.00 2016-09-30 09:47:17.375 274 12575.08 41.17 54300.10 88888.00 2016-09-30 09:47:17.500 274 12575.05 41.15 54300.12 88888.00 2016-09-30 09:47:17.625 274 12575.00 41.10 54300.10 88888.00 2016-09-30 09:47:17.750 274 12574.92 41.02 54300.12 88888.00 2016-09-30 09:47:17.875 274 12574.80 40.98 54300.15 88888.00 2016-09-30 09:47:18.000 274 12574.77 40.88 54300.15 88888.00 2016-09-30 09:47:18.125 274 12574.77 40.83 54300.20 88888.00 2016-09-30 09:47:18.250 274 12574.75 40.73 54300.18 88888.00 2016-09-30 09:47:18.375 274 12574.75 40.67 54300.20 88888.00 2016-09-30 09:47:18.500 274 12574.70 40.62 54300.20 88888.00 2016-09-30 09:47:18.625 274 12574.60 40.58 54300.22 88888.00 2016-09-30 09:47:18.750 274 12574.55 40.52 54300.25 88888.00 2016-09-30 09:47:18.875 274 12574.48 40.42 54300.28 88888.00 2016-09-30 09:47:19.000 274 12574.45 40.35 54300.28 88888.00 2016-09-30 09:47:19.125 274 12574.40 40.27 54300.28 88888.00 2016-09-30 09:47:19.250 274 12574.30 40.20 54300.28 88888.00 2016-09-30 09:47:19.375 274 12574.25 40.15 54300.25 88888.00 2016-09-30 09:47:19.500 274 12574.20 40.08 54300.25 88888.00 2016-09-30 09:47:19.625 274 12574.23 40.05 54300.28 88888.00 2016-09-30 09:47:19.750 274 12574.30 40.02 54300.30 88888.00 2016-09-30 09:47:19.875 274 12574.25 39.98 54300.28 88888.00 2016-09-30 09:47:20.000 274 12574.17 39.92 54300.28 88888.00 2016-09-30 09:47:20.125 274 12574.10 39.90 54300.30 88888.00 2016-09-30 09:47:20.250 274 12574.05 39.88 54300.32 88888.00 2016-09-30 09:47:20.375 274 12574.02 39.88 54300.32 88888.00 2016-09-30 09:47:20.500 274 12573.98 39.85 54300.35 88888.00 2016-09-30 09:47:20.625 274 12573.95 39.80 54300.32 88888.00 2016-09-30 09:47:20.750 274 12573.90 39.73 54300.35 88888.00 2016-09-30 09:47:20.875 274 12573.83 39.67 54300.32 88888.00 2016-09-30 09:47:21.000 274 12573.73 39.65 54300.32 88888.00 2016-09-30 09:47:21.125 274 12573.70 39.62 54300.32 88888.00 2016-09-30 09:47:21.250 274 12573.67 39.58 54300.38 88888.00 2016-09-30 09:47:21.375 274 12573.65 39.58 54300.38 88888.00 2016-09-30 09:47:21.500 274 12573.60 39.50 54300.40 88888.00 2016-09-30 09:47:21.625 274 12573.52 39.45 54300.38 88888.00 2016-09-30 09:47:21.750 274 12573.42 39.40 54300.43 88888.00 2016-09-30 09:47:21.875 274 12573.35 39.33 54300.43 88888.00 2016-09-30 09:47:22.000 274 12573.30 39.27 54300.40 88888.00 2016-09-30 09:47:22.125 274 12573.20 39.23 54300.40 88888.00 2016-09-30 09:47:22.250 274 12573.10 39.17 54300.43 88888.00 2016-09-30 09:47:22.375 274 12573.10 39.12 54300.43 88888.00 2016-09-30 09:47:22.500 274 12573.08 39.10 54300.43 88888.00 2016-09-30 09:47:22.625 274 12573.02 39.00 54300.43 88888.00 2016-09-30 09:47:22.750 274 12572.95 38.95 54300.40 88888.00 2016-09-30 09:47:22.875 274 12572.90 38.88 54300.43 88888.00 2016-09-30 09:47:23.000 274 12572.88 38.83 54300.43 88888.00 2016-09-30 09:47:23.125 274 12572.85 38.80 54300.45 88888.00 2016-09-30 09:47:23.250 274 12572.83 38.75 54300.47 88888.00 2016-09-30 09:47:23.375 274 12572.83 38.70 54300.45 88888.00 2016-09-30 09:47:23.500 274 12572.77 38.67 54300.45 88888.00 2016-09-30 09:47:23.625 274 12572.75 38.62 54300.45 88888.00 2016-09-30 09:47:23.750 274 12572.75 38.58 54300.45 88888.00 2016-09-30 09:47:23.875 274 12572.75 38.55 54300.43 88888.00 2016-09-30 09:47:24.000 274 12572.67 38.48 54300.43 88888.00 2016-09-30 09:47:24.125 274 12572.65 38.42 54300.45 88888.00 2016-09-30 09:47:24.250 274 12572.58 38.40 54300.43 88888.00 2016-09-30 09:47:24.375 274 12572.62 38.40 54300.45 88888.00 2016-09-30 09:47:24.500 274 12572.60 38.35 54300.40 88888.00 2016-09-30 09:47:24.625 274 12572.60 38.33 54300.40 88888.00 2016-09-30 09:47:24.750 274 12572.52 38.30 54300.40 88888.00 2016-09-30 09:47:24.875 274 12572.50 38.27 54300.40 88888.00 2016-09-30 09:47:25.000 274 12572.42 38.27 54300.38 88888.00 2016-09-30 09:47:25.125 274 12572.40 38.20 54300.40 88888.00 2016-09-30 09:47:25.250 274 12572.42 38.17 54300.40 88888.00 2016-09-30 09:47:25.375 274 12572.48 38.17 54300.40 88888.00 2016-09-30 09:47:25.500 274 12572.48 38.15 54300.40 88888.00 2016-09-30 09:47:25.625 274 12572.40 38.12 54300.35 88888.00 2016-09-30 09:47:25.750 274 12572.40 38.12 54300.38 88888.00 2016-09-30 09:47:25.875 274 12572.38 38.12 54300.38 88888.00 2016-09-30 09:47:26.000 274 12572.40 38.10 54300.32 88888.00 2016-09-30 09:47:26.125 274 12572.35 38.08 54300.35 88888.00 2016-09-30 09:47:26.250 274 12572.33 38.02 54300.35 88888.00 2016-09-30 09:47:26.375 274 12572.35 38.02 54300.35 88888.00 2016-09-30 09:47:26.500 274 12572.30 38.00 54300.35 88888.00 2016-09-30 09:47:26.625 274 12572.27 38.00 54300.32 88888.00 2016-09-30 09:47:26.750 274 12572.25 37.98 54300.32 88888.00 2016-09-30 09:47:26.875 274 12572.25 37.98 54300.30 88888.00 2016-09-30 09:47:27.000 274 12572.23 37.92 54300.28 88888.00 2016-09-30 09:47:27.125 274 12572.15 37.92 54300.30 88888.00 2016-09-30 09:47:27.250 274 12572.08 37.90 54300.28 88888.00 2016-09-30 09:47:27.375 274 12572.17 37.88 54300.25 88888.00 2016-09-30 09:47:27.500 274 12572.15 37.90 54300.25 88888.00 2016-09-30 09:47:27.625 274 12572.17 37.90 54300.25 88888.00 2016-09-30 09:47:27.750 274 12572.20 37.85 54300.22 88888.00 2016-09-30 09:47:27.875 274 12572.15 37.85 54300.22 88888.00 2016-09-30 09:47:28.000 274 12572.10 37.85 54300.22 88888.00 2016-09-30 09:47:28.125 274 12572.10 37.85 54300.20 88888.00 2016-09-30 09:47:28.250 274 12572.08 37.83 54300.15 88888.00 2016-09-30 09:47:28.375 274 12572.10 37.83 54300.15 88888.00 2016-09-30 09:47:28.500 274 12572.10 37.83 54300.15 88888.00 2016-09-30 09:47:28.625 274 12572.05 37.80 54300.15 88888.00 2016-09-30 09:47:28.750 274 12572.02 37.77 54300.15 88888.00 2016-09-30 09:47:28.875 274 12572.08 37.83 54300.12 88888.00 2016-09-30 09:47:29.000 274 12572.10 37.80 54300.12 88888.00 2016-09-30 09:47:29.125 274 12572.08 37.77 54300.10 88888.00 2016-09-30 09:47:29.250 274 12572.05 37.77 54300.10 88888.00 2016-09-30 09:47:29.375 274 12572.12 37.77 54300.07 88888.00 2016-09-30 09:47:29.500 274 12572.12 37.77 54300.07 88888.00 2016-09-30 09:47:29.625 274 12572.12 37.80 54300.03 88888.00 2016-09-30 09:47:29.750 274 12572.17 37.83 54300.05 88888.00 2016-09-30 09:47:29.875 274 12572.17 37.80 54300.03 88888.00 2016-09-30 09:47:30.000 274 12572.12 37.83 54300.03 88888.00 2016-09-30 09:47:30.125 274 12572.15 37.83 54300.03 88888.00 2016-09-30 09:47:30.250 274 12572.20 37.83 54300.00 88888.00 2016-09-30 09:47:30.375 274 12572.20 37.85 54299.95 88888.00 2016-09-30 09:47:30.500 274 12572.12 37.90 54299.97 88888.00 2016-09-30 09:47:30.625 274 12572.15 37.90 54299.95 88888.00 2016-09-30 09:47:30.750 274 12572.15 37.90 54299.95 88888.00 2016-09-30 09:47:30.875 274 12572.08 37.90 54299.95 88888.00 2016-09-30 09:47:31.000 274 12572.05 37.90 54299.90 88888.00 2016-09-30 09:47:31.125 274 12572.05 37.92 54299.90 88888.00 2016-09-30 09:47:31.250 274 12572.08 37.92 54299.88 88888.00 2016-09-30 09:47:31.375 274 12572.10 37.98 54299.88 88888.00 2016-09-30 09:47:31.500 274 12572.05 38.00 54299.88 88888.00 2016-09-30 09:47:31.625 274 12571.98 37.98 54299.85 88888.00 2016-09-30 09:47:31.750 274 12571.90 37.92 54299.82 88888.00 2016-09-30 09:47:31.875 274 12571.85 37.90 54299.80 88888.00 2016-09-30 09:47:32.000 274 12571.83 37.88 54299.80 88888.00 2016-09-30 09:47:32.125 274 12571.70 37.88 54299.80 88888.00 2016-09-30 09:47:32.250 274 12571.60 37.80 54299.80 88888.00 2016-09-30 09:47:32.375 274 12571.60 37.75 54299.80 88888.00 2016-09-30 09:47:32.500 274 12571.58 37.75 54299.78 88888.00 2016-09-30 09:47:32.625 274 12571.48 37.67 54299.72 88888.00 2016-09-30 09:47:32.750 274 12571.40 37.65 54299.72 88888.00 2016-09-30 09:47:32.875 274 12571.35 37.55 54299.72 88888.00 2016-09-30 09:47:33.000 274 12571.23 37.42 54299.72 88888.00 2016-09-30 09:47:33.125 274 12571.17 37.38 54299.75 88888.00 2016-09-30 09:47:33.250 274 12571.17 37.27 54299.75 88888.00 2016-09-30 09:47:33.375 274 12571.20 37.27 54299.72 88888.00 2016-09-30 09:47:33.500 274 12571.15 37.17 54299.70 88888.00 2016-09-30 09:47:33.625 274 12571.02 37.08 54299.68 88888.00 2016-09-30 09:47:33.750 274 12571.00 36.98 54299.65 88888.00 2016-09-30 09:47:33.875 274 12571.02 36.90 54299.62 88888.00 2016-09-30 09:47:34.000 274 12571.05 36.83 54299.60 88888.00 2016-09-30 09:47:34.125 274 12571.02 36.80 54299.60 88888.00 2016-09-30 09:47:34.250 274 12570.98 36.73 54299.60 88888.00 2016-09-30 09:47:34.375 274 12570.95 36.70 54299.60 88888.00 2016-09-30 09:47:34.500 274 12570.92 36.65 54299.57 88888.00 2016-09-30 09:47:34.625 274 12570.98 36.58 54299.55 88888.00 2016-09-30 09:47:34.750 274 12570.92 36.50 54299.55 88888.00 2016-09-30 09:47:34.875 274 12570.88 36.45 54299.50 88888.00 2016-09-30 09:47:35.000 274 12570.90 36.38 54299.47 88888.00 2016-09-30 09:47:35.125 274 12570.95 36.33 54299.45 88888.00 2016-09-30 09:47:35.250 274 12570.98 36.30 54299.47 88888.00 2016-09-30 09:47:35.375 274 12571.05 36.30 54299.43 88888.00 2016-09-30 09:47:35.500 274 12571.05 36.27 54299.40 88888.00 2016-09-30 09:47:35.625 274 12571.10 36.23 54299.35 88888.00 2016-09-30 09:47:35.750 274 12571.12 36.23 54299.35 88888.00 2016-09-30 09:47:35.875 274 12571.15 36.20 54299.30 88888.00 2016-09-30 09:47:36.000 274 12571.20 36.15 54299.28 88888.00 2016-09-30 09:47:36.125 274 12571.25 36.15 54299.30 88888.00 2016-09-30 09:47:36.250 274 12571.25 36.15 54299.28 88888.00 2016-09-30 09:47:36.375 274 12571.35 36.17 54299.22 88888.00 2016-09-30 09:47:36.500 274 12571.35 36.15 54299.20 88888.00 2016-09-30 09:47:36.625 274 12571.40 36.15 54299.20 88888.00 2016-09-30 09:47:36.750 274 12571.52 36.15 54299.18 88888.00 2016-09-30 09:47:36.875 274 12571.55 36.17 54299.18 88888.00 2016-09-30 09:47:37.000 274 12571.55 36.15 54299.12 88888.00 2016-09-30 09:47:37.125 274 12571.60 36.17 54299.12 88888.00 2016-09-30 09:47:37.250 274 12571.70 36.23 54299.10 88888.00 2016-09-30 09:47:37.375 274 12571.83 36.25 54299.05 88888.00 2016-09-30 09:47:37.500 274 12571.85 36.25 54299.03 88888.00 2016-09-30 09:47:37.625 274 12571.92 36.27 54298.95 88888.00 2016-09-30 09:47:37.750 274 12572.02 36.33 54298.93 88888.00 2016-09-30 09:47:37.875 274 12572.10 36.35 54298.88 88888.00 2016-09-30 09:47:38.000 274 12572.23 36.38 54298.85 88888.00 2016-09-30 09:47:38.125 274 12572.30 36.38 54298.85 88888.00 2016-09-30 09:47:38.250 274 12572.35 36.42 54298.80 88888.00 2016-09-30 09:47:38.375 274 12572.40 36.45 54298.78 88888.00 2016-09-30 09:47:38.500 274 12572.45 36.50 54298.75 88888.00 2016-09-30 09:47:38.625 274 12572.52 36.55 54298.72 88888.00 2016-09-30 09:47:38.750 274 12572.58 36.60 54298.72 88888.00 2016-09-30 09:47:38.875 274 12572.70 36.65 54298.68 88888.00 2016-09-30 09:47:39.000 274 12572.80 36.67 54298.65 88888.00 2016-09-30 09:47:39.125 274 12572.83 36.70 54298.62 88888.00 2016-09-30 09:47:39.250 274 12572.85 36.73 54298.60 88888.00 2016-09-30 09:47:39.375 274 12572.90 36.73 54298.57 88888.00 2016-09-30 09:47:39.500 274 12572.95 36.75 54298.53 88888.00 2016-09-30 09:47:39.625 274 12573.05 36.80 54298.50 88888.00 2016-09-30 09:47:39.750 274 12573.08 36.83 54298.50 88888.00 2016-09-30 09:47:39.875 274 12573.02 36.85 54298.50 88888.00 2016-09-30 09:47:40.000 274 12572.98 36.85 54298.47 88888.00 2016-09-30 09:47:40.125 274 12572.95 36.88 54298.45 88888.00 2016-09-30 09:47:40.250 274 12572.92 36.88 54298.45 88888.00 2016-09-30 09:47:40.375 274 12572.95 36.88 54298.43 88888.00 2016-09-30 09:47:40.500 274 12572.98 36.85 54298.40 88888.00 2016-09-30 09:47:40.625 274 12572.95 36.83 54298.40 88888.00 2016-09-30 09:47:40.750 274 12572.88 36.85 54298.40 88888.00 2016-09-30 09:47:40.875 274 12572.85 36.85 54298.40 88888.00 2016-09-30 09:47:41.000 274 12572.88 36.80 54298.32 88888.00 2016-09-30 09:47:41.125 274 12572.85 36.75 54298.35 88888.00 2016-09-30 09:47:41.250 274 12572.77 36.67 54298.35 88888.00 2016-09-30 09:47:41.375 274 12572.83 36.62 54298.32 88888.00 2016-09-30 09:47:41.500 274 12572.80 36.60 54298.30 88888.00 2016-09-30 09:47:41.625 274 12572.77 36.58 54298.30 88888.00 2016-09-30 09:47:41.750 274 12572.75 36.52 54298.28 88888.00 2016-09-30 09:47:41.875 274 12572.73 36.48 54298.28 88888.00 2016-09-30 09:47:42.000 274 12572.75 36.40 54298.25 88888.00 2016-09-30 09:47:42.125 274 12572.77 36.35 54298.25 88888.00 2016-09-30 09:47:42.250 274 12572.75 36.33 54298.25 88888.00 2016-09-30 09:47:42.375 274 12572.77 36.27 54298.22 88888.00 2016-09-30 09:47:42.500 274 12572.80 36.25 54298.22 88888.00 2016-09-30 09:47:42.625 274 12572.85 36.23 54298.20 88888.00 2016-09-30 09:47:42.750 274 12572.88 36.20 54298.20 88888.00 2016-09-30 09:47:42.875 274 12572.88 36.17 54298.18 88888.00 2016-09-30 09:47:43.000 274 12572.85 36.15 54298.12 88888.00 2016-09-30 09:47:43.125 274 12572.85 36.12 54298.15 88888.00 2016-09-30 09:47:43.250 274 12572.92 36.10 54298.12 88888.00 2016-09-30 09:47:43.375 274 12573.02 36.10 54298.07 88888.00 2016-09-30 09:47:43.500 274 12573.10 36.12 54298.07 88888.00 2016-09-30 09:47:43.625 274 12573.17 36.10 54298.07 88888.00 2016-09-30 09:47:43.750 274 12573.17 36.12 54298.05 88888.00 2016-09-30 09:47:43.875 274 12573.17 36.12 54298.05 88888.00 2016-09-30 09:47:44.000 274 12573.20 36.12 54298.03 88888.00 2016-09-30 09:47:44.125 274 12573.33 36.15 54298.03 88888.00 2016-09-30 09:47:44.250 274 12573.35 36.20 54298.00 88888.00 2016-09-30 09:47:44.375 274 12573.42 36.20 54297.97 88888.00 2016-09-30 09:47:44.500 274 12573.45 36.23 54297.95 88888.00 2016-09-30 09:47:44.625 274 12573.58 36.25 54297.95 88888.00 2016-09-30 09:47:44.750 274 12573.55 36.27 54297.95 88888.00 2016-09-30 09:47:44.875 274 12573.55 36.30 54297.95 88888.00 2016-09-30 09:47:45.000 274 12573.58 36.27 54297.93 88888.00 2016-09-30 09:47:45.125 274 12573.62 36.30 54297.90 88888.00 2016-09-30 09:47:45.250 274 12573.70 36.30 54297.88 88888.00 2016-09-30 09:47:45.375 274 12573.80 36.33 54297.88 88888.00 2016-09-30 09:47:45.500 274 12573.85 36.33 54297.88 88888.00 2016-09-30 09:47:45.625 274 12573.83 36.35 54297.85 88888.00 2016-09-30 09:47:45.750 274 12573.88 36.33 54297.80 88888.00 2016-09-30 09:47:45.875 274 12573.95 36.30 54297.80 88888.00 2016-09-30 09:47:46.000 274 12574.05 36.33 54297.80 88888.00 2016-09-30 09:47:46.125 274 12574.10 36.35 54297.78 88888.00 2016-09-30 09:47:46.250 274 12574.20 36.35 54297.78 88888.00 2016-09-30 09:47:46.375 274 12574.25 36.33 54297.75 88888.00 2016-09-30 09:47:46.500 274 12574.30 36.35 54297.70 88888.00 2016-09-30 09:47:46.625 274 12574.30 36.35 54297.70 88888.00 2016-09-30 09:47:46.750 274 12574.30 36.38 54297.70 88888.00 2016-09-30 09:47:46.875 274 12574.38 36.38 54297.68 88888.00 2016-09-30 09:47:47.000 274 12574.50 36.40 54297.65 88888.00 2016-09-30 09:47:47.125 274 12574.50 36.42 54297.68 88888.00 2016-09-30 09:47:47.250 274 12574.45 36.40 54297.68 88888.00 2016-09-30 09:47:47.375 274 12574.52 36.42 54297.68 88888.00 2016-09-30 09:47:47.500 274 12574.62 36.45 54297.65 88888.00 2016-09-30 09:47:47.625 274 12574.70 36.42 54297.68 88888.00 2016-09-30 09:47:47.750 274 12574.75 36.45 54297.65 88888.00 2016-09-30 09:47:47.875 274 12574.73 36.48 54297.65 88888.00 2016-09-30 09:47:48.000 274 12574.73 36.48 54297.62 88888.00 2016-09-30 09:47:48.125 274 12574.70 36.50 54297.65 88888.00 2016-09-30 09:47:48.250 274 12574.67 36.52 54297.65 88888.00 2016-09-30 09:47:48.375 274 12574.73 36.52 54297.62 88888.00 2016-09-30 09:47:48.500 274 12574.70 36.52 54297.62 88888.00 2016-09-30 09:47:48.625 274 12574.62 36.55 54297.62 88888.00 2016-09-30 09:47:48.750 274 12574.58 36.52 54297.62 88888.00 2016-09-30 09:47:48.875 274 12574.55 36.58 54297.62 88888.00 2016-09-30 09:47:49.000 274 12574.52 36.60 54297.62 88888.00 2016-09-30 09:47:49.125 274 12574.50 36.60 54297.62 88888.00 2016-09-30 09:47:49.250 274 12574.48 36.60 54297.65 88888.00 2016-09-30 09:47:49.375 274 12574.45 36.65 54297.62 88888.00 2016-09-30 09:47:49.500 274 12574.35 36.70 54297.65 88888.00 2016-09-30 09:47:49.625 274 12574.35 36.70 54297.62 88888.00 2016-09-30 09:47:49.750 274 12574.38 36.70 54297.62 88888.00 2016-09-30 09:47:49.875 274 12574.38 36.73 54297.62 88888.00 2016-09-30 09:47:50.000 274 12574.38 36.73 54297.65 88888.00 2016-09-30 09:47:50.125 274 12574.38 36.70 54297.65 88888.00 2016-09-30 09:47:50.250 274 12574.33 36.75 54297.68 88888.00 2016-09-30 09:47:50.375 274 12574.30 36.73 54297.68 88888.00 2016-09-30 09:47:50.500 274 12574.27 36.73 54297.68 88888.00 2016-09-30 09:47:50.625 274 12574.23 36.67 54297.65 88888.00 2016-09-30 09:47:50.750 274 12574.20 36.67 54297.68 88888.00 2016-09-30 09:47:50.875 274 12574.17 36.62 54297.65 88888.00 2016-09-30 09:47:51.000 274 12574.20 36.62 54297.65 88888.00 2016-09-30 09:47:51.125 274 12574.15 36.55 54297.68 88888.00 2016-09-30 09:47:51.250 274 12574.10 36.50 54297.70 88888.00 2016-09-30 09:47:51.375 274 12574.15 36.48 54297.68 88888.00 2016-09-30 09:47:51.500 274 12574.12 36.42 54297.68 88888.00 2016-09-30 09:47:51.625 274 12574.12 36.40 54297.68 88888.00 2016-09-30 09:47:51.750 274 12574.15 36.35 54297.70 88888.00 2016-09-30 09:47:51.875 274 12574.10 36.30 54297.70 88888.00 2016-09-30 09:47:52.000 274 12574.08 36.23 54297.72 88888.00 2016-09-30 09:47:52.125 274 12574.05 36.17 54297.70 88888.00 2016-09-30 09:47:52.250 274 12574.00 36.12 54297.72 88888.00 2016-09-30 09:47:52.375 274 12573.98 36.08 54297.75 88888.00 2016-09-30 09:47:52.500 274 12574.00 36.02 54297.78 88888.00 2016-09-30 09:47:52.625 274 12574.02 35.98 54297.78 88888.00 2016-09-30 09:47:52.750 274 12574.02 35.90 54297.75 88888.00 2016-09-30 09:47:52.875 274 12574.02 35.85 54297.78 88888.00 2016-09-30 09:47:53.000 274 12574.02 35.80 54297.78 88888.00 2016-09-30 09:47:53.125 274 12574.02 35.75 54297.80 88888.00 2016-09-30 09:47:53.250 274 12573.95 35.67 54297.80 88888.00 2016-09-30 09:47:53.375 274 12574.00 35.65 54297.82 88888.00 2016-09-30 09:47:53.500 274 12574.00 35.62 54297.82 88888.00 2016-09-30 09:47:53.625 274 12574.02 35.58 54297.82 88888.00 2016-09-30 09:47:53.750 274 12574.10 35.52 54297.82 88888.00 2016-09-30 09:47:53.875 274 12574.08 35.45 54297.82 88888.00 2016-09-30 09:47:54.000 274 12574.00 35.38 54297.85 88888.00 2016-09-30 09:47:54.125 274 12573.95 35.33 54297.85 88888.00 2016-09-30 09:47:54.250 274 12574.00 35.27 54297.90 88888.00 2016-09-30 09:47:54.375 274 12573.98 35.25 54297.88 88888.00 2016-09-30 09:47:54.500 274 12573.98 35.15 54297.88 88888.00 2016-09-30 09:47:54.625 274 12574.00 35.10 54297.88 88888.00 2016-09-30 09:47:54.750 274 12574.02 35.05 54297.88 88888.00 2016-09-30 09:47:54.875 274 12574.02 35.02 54297.88 88888.00 2016-09-30 09:47:55.000 274 12574.00 34.98 54297.90 88888.00 2016-09-30 09:47:55.125 274 12574.02 34.92 54297.90 88888.00 2016-09-30 09:47:55.250 274 12574.05 34.90 54297.90 88888.00 2016-09-30 09:47:55.375 274 12574.10 34.88 54297.90 88888.00 2016-09-30 09:47:55.500 274 12574.12 34.88 54297.93 88888.00 2016-09-30 09:47:55.625 274 12574.15 34.83 54297.90 88888.00 2016-09-30 09:47:55.750 274 12574.15 34.80 54297.90 88888.00 2016-09-30 09:47:55.875 274 12574.10 34.77 54297.90 88888.00 2016-09-30 09:47:56.000 274 12574.20 34.77 54297.90 88888.00 2016-09-30 09:47:56.125 274 12574.27 34.73 54297.93 88888.00 2016-09-30 09:47:56.250 274 12574.30 34.67 54297.93 88888.00 2016-09-30 09:47:56.375 274 12574.33 34.65 54297.93 88888.00 2016-09-30 09:47:56.500 274 12574.33 34.65 54297.95 88888.00 2016-09-30 09:47:56.625 274 12574.38 34.67 54297.95 88888.00 2016-09-30 09:47:56.750 274 12574.38 34.65 54297.95 88888.00 2016-09-30 09:47:56.875 274 12574.35 34.60 54297.95 88888.00 2016-09-30 09:47:57.000 274 12574.35 34.60 54297.95 88888.00 2016-09-30 09:47:57.125 274 12574.35 34.58 54297.97 88888.00 2016-09-30 09:47:57.250 274 12574.33 34.55 54298.00 88888.00 2016-09-30 09:47:57.375 274 12574.30 34.52 54297.95 88888.00 2016-09-30 09:47:57.500 274 12574.25 34.50 54297.95 88888.00 2016-09-30 09:47:57.625 274 12574.23 34.48 54298.00 88888.00 2016-09-30 09:47:57.750 274 12574.23 34.45 54298.00 88888.00 2016-09-30 09:47:57.875 274 12574.23 34.42 54298.00 88888.00 2016-09-30 09:47:58.000 274 12574.20 34.42 54298.00 88888.00 2016-09-30 09:47:58.125 274 12574.17 34.38 54298.03 88888.00 2016-09-30 09:47:58.250 274 12574.12 34.33 54298.03 88888.00 2016-09-30 09:47:58.375 274 12574.12 34.25 54298.03 88888.00 2016-09-30 09:47:58.500 274 12574.08 34.20 54298.05 88888.00 2016-09-30 09:47:58.625 274 12574.05 34.17 54298.07 88888.00 2016-09-30 09:47:58.750 274 12574.02 34.12 54298.10 88888.00 2016-09-30 09:47:58.875 274 12573.95 34.05 54298.12 88888.00 2016-09-30 09:47:59.000 274 12573.92 33.95 54298.12 88888.00 2016-09-30 09:47:59.125 274 12573.95 33.92 54298.15 88888.00 2016-09-30 09:47:59.250 274 12573.83 33.85 54298.18 88888.00 2016-09-30 09:47:59.375 274 12573.83 33.80 54298.18 88888.00 2016-09-30 09:47:59.500 274 12573.80 33.75 54298.20 88888.00 2016-09-30 09:47:59.625 274 12573.75 33.70 54298.22 88888.00 2016-09-30 09:47:59.750 274 12573.80 33.65 54298.22 88888.00 2016-09-30 09:47:59.875 274 12573.77 33.62 54298.22 88888.00 2016-09-30 09:48:00.000 274 12573.75 33.62 54298.22 88888.00 2016-09-30 09:48:00.125 274 12573.73 33.60 54298.22 88888.00 2016-09-30 09:48:00.250 274 12573.62 33.60 54298.28 88888.00 2016-09-30 09:48:00.375 274 12573.60 33.60 54298.28 88888.00 2016-09-30 09:48:00.500 274 12573.60 33.60 54298.28 88888.00 2016-09-30 09:48:00.625 274 12573.65 33.58 54298.25 88888.00 2016-09-30 09:48:00.750 274 12573.60 33.60 54298.30 88888.00 2016-09-30 09:48:00.875 274 12573.50 33.60 54298.30 88888.00 2016-09-30 09:48:01.000 274 12573.45 33.62 54298.28 88888.00 2016-09-30 09:48:01.125 274 12573.42 33.62 54298.30 88888.00 2016-09-30 09:48:01.250 274 12573.33 33.62 54298.35 88888.00 2016-09-30 09:48:01.375 274 12573.30 33.67 54298.38 88888.00 2016-09-30 09:48:01.500 274 12573.27 33.67 54298.38 88888.00 2016-09-30 09:48:01.625 274 12573.27 33.67 54298.38 88888.00 2016-09-30 09:48:01.750 274 12573.20 33.70 54298.43 88888.00 2016-09-30 09:48:01.875 274 12573.20 33.70 54298.45 88888.00 2016-09-30 09:48:02.000 274 12573.17 33.70 54298.45 88888.00 2016-09-30 09:48:02.125 274 12573.05 33.67 54298.50 88888.00 2016-09-30 09:48:02.250 274 12572.95 33.67 54298.53 88888.00 2016-09-30 09:48:02.375 274 12572.90 33.70 54298.53 88888.00 2016-09-30 09:48:02.500 274 12572.88 33.70 54298.53 88888.00 2016-09-30 09:48:02.625 274 12572.85 33.70 54298.55 88888.00 2016-09-30 09:48:02.750 274 12572.75 33.70 54298.55 88888.00 2016-09-30 09:48:02.875 274 12572.67 33.67 54298.57 88888.00 2016-09-30 09:48:03.000 274 12572.65 33.67 54298.57 88888.00 2016-09-30 09:48:03.125 274 12572.62 33.67 54298.57 88888.00 2016-09-30 09:48:03.250 274 12572.50 33.67 54298.57 88888.00 2016-09-30 09:48:03.375 274 12572.45 33.65 54298.62 88888.00 2016-09-30 09:48:03.500 274 12572.42 33.62 54298.62 88888.00 2016-09-30 09:48:03.625 274 12572.40 33.62 54298.65 88888.00 2016-09-30 09:48:03.750 274 12572.35 33.62 54298.68 88888.00 2016-09-30 09:48:03.875 274 12572.27 33.60 54298.72 88888.00 2016-09-30 09:48:04.000 274 12572.20 33.52 54298.70 88888.00 2016-09-30 09:48:04.125 274 12572.17 33.50 54298.68 88888.00 2016-09-30 09:48:04.250 274 12572.15 33.45 54298.72 88888.00 2016-09-30 09:48:04.375 274 12572.20 33.40 54298.75 88888.00 2016-09-30 09:48:04.500 274 12572.08 33.35 54298.78 88888.00 2016-09-30 09:48:04.625 274 12572.00 33.33 54298.80 88888.00 2016-09-30 09:48:04.750 274 12571.95 33.25 54298.80 88888.00 2016-09-30 09:48:04.875 274 12571.88 33.23 54298.80 88888.00 2016-09-30 09:48:05.000 274 12571.80 33.15 54298.82 88888.00 2016-09-30 09:48:05.125 274 12571.80 33.08 54298.85 88888.00 2016-09-30 09:48:05.250 274 12571.70 33.00 54298.85 88888.00 2016-09-30 09:48:05.375 274 12571.75 32.95 54298.88 88888.00 2016-09-30 09:48:05.500 274 12571.70 32.92 54298.88 88888.00 2016-09-30 09:48:05.625 274 12571.62 32.85 54298.88 88888.00 2016-09-30 09:48:05.750 274 12571.52 32.80 54298.93 88888.00 2016-09-30 09:48:05.875 274 12571.42 32.77 54298.93 88888.00 2016-09-30 09:48:06.000 274 12571.33 32.73 54298.93 88888.00 2016-09-30 09:48:06.125 274 12571.27 32.67 54298.95 88888.00 2016-09-30 09:48:06.250 274 12571.20 32.60 54298.97 88888.00 2016-09-30 09:48:06.375 274 12571.17 32.60 54299.00 88888.00 2016-09-30 09:48:06.500 274 12571.17 32.52 54299.03 88888.00 2016-09-30 09:48:06.625 274 12571.17 32.48 54299.00 88888.00 2016-09-30 09:48:06.750 274 12571.17 32.45 54299.00 88888.00 2016-09-30 09:48:06.875 274 12571.12 32.42 54299.03 88888.00 2016-09-30 09:48:07.000 274 12571.02 32.35 54299.03 88888.00 2016-09-30 09:48:07.125 274 12571.02 32.33 54299.07 88888.00 2016-09-30 09:48:07.250 274 12571.02 32.25 54299.07 88888.00 2016-09-30 09:48:07.375 274 12571.02 32.20 54299.07 88888.00 2016-09-30 09:48:07.500 274 12571.00 32.20 54299.07 88888.00 2016-09-30 09:48:07.625 274 12571.00 32.17 54299.12 88888.00 2016-09-30 09:48:07.750 274 12571.00 32.17 54299.10 88888.00 2016-09-30 09:48:07.875 274 12570.98 32.15 54299.10 88888.00 2016-09-30 09:48:08.000 274 12570.98 32.08 54299.10 88888.00 2016-09-30 09:48:08.125 274 12571.00 32.08 54299.12 88888.00 2016-09-30 09:48:08.250 274 12570.98 32.08 54299.12 88888.00 2016-09-30 09:48:08.375 274 12571.00 32.08 54299.12 88888.00 2016-09-30 09:48:08.500 274 12571.00 32.08 54299.10 88888.00 2016-09-30 09:48:08.625 274 12571.08 32.05 54299.12 88888.00 2016-09-30 09:48:08.750 274 12571.10 32.05 54299.10 88888.00 2016-09-30 09:48:08.875 274 12571.15 32.08 54299.10 88888.00 2016-09-30 09:48:09.000 274 12571.23 32.10 54299.05 88888.00 2016-09-30 09:48:09.125 274 12571.23 32.15 54299.07 88888.00 2016-09-30 09:48:09.250 274 12571.17 32.20 54299.12 88888.00 2016-09-30 09:48:09.375 274 12571.20 32.25 54299.10 88888.00 2016-09-30 09:48:09.500 274 12571.25 32.27 54299.05 88888.00 2016-09-30 09:48:09.625 274 12571.17 32.33 54299.05 88888.00 2016-09-30 09:48:09.750 274 12571.20 32.38 54299.05 88888.00 2016-09-30 09:48:09.875 274 12571.25 32.42 54299.00 88888.00 2016-09-30 09:48:10.000 274 12571.27 32.48 54299.03 88888.00 2016-09-30 09:48:10.125 274 12571.30 32.50 54299.03 88888.00 2016-09-30 09:48:10.250 274 12571.33 32.55 54298.97 88888.00 2016-09-30 09:48:10.375 274 12571.33 32.60 54298.95 88888.00 2016-09-30 09:48:10.500 274 12571.35 32.67 54298.93 88888.00 2016-09-30 09:48:10.625 274 12571.38 32.73 54298.93 88888.00 2016-09-30 09:48:10.750 274 12571.40 32.77 54298.93 88888.00 2016-09-30 09:48:10.875 274 12571.42 32.77 54298.90 88888.00 2016-09-30 09:48:11.000 274 12571.48 32.83 54298.88 88888.00 2016-09-30 09:48:11.125 274 12571.42 32.85 54298.90 88888.00 2016-09-30 09:48:11.250 274 12571.35 32.85 54298.88 88888.00 2016-09-30 09:48:11.375 274 12571.38 32.88 54298.85 88888.00 2016-09-30 09:48:11.500 274 12571.38 32.88 54298.88 88888.00 2016-09-30 09:48:11.625 274 12571.40 32.90 54298.85 88888.00 2016-09-30 09:48:11.750 274 12571.40 32.92 54298.82 88888.00 2016-09-30 09:48:11.875 274 12571.40 32.88 54298.88 88888.00 2016-09-30 09:48:12.000 274 12571.40 32.90 54298.88 88888.00 2016-09-30 09:48:12.125 274 12571.35 32.88 54298.88 88888.00 2016-09-30 09:48:12.250 274 12571.30 32.85 54298.88 88888.00 2016-09-30 09:48:12.375 274 12571.27 32.83 54298.85 88888.00 2016-09-30 09:48:12.500 274 12571.27 32.80 54298.88 88888.00 2016-09-30 09:48:12.625 274 12571.27 32.80 54298.82 88888.00 2016-09-30 09:48:12.750 274 12571.27 32.80 54298.82 88888.00 2016-09-30 09:48:12.875 274 12571.27 32.80 54298.82 88888.00 2016-09-30 09:48:13.000 274 12571.23 32.77 54298.80 88888.00 2016-09-30 09:48:13.125 274 12571.15 32.75 54298.80 88888.00 2016-09-30 09:48:13.250 274 12571.08 32.73 54298.80 88888.00 2016-09-30 09:48:13.375 274 12571.10 32.67 54298.80 88888.00 2016-09-30 09:48:13.500 274 12571.15 32.67 54298.75 88888.00 2016-09-30 09:48:13.625 274 12571.17 32.70 54298.80 88888.00 2016-09-30 09:48:13.750 274 12571.17 32.67 54298.78 88888.00 2016-09-30 09:48:13.875 274 12571.12 32.65 54298.72 88888.00 2016-09-30 09:48:14.000 274 12571.17 32.67 54298.72 88888.00 2016-09-30 09:48:14.125 274 12571.27 32.67 54298.72 88888.00 2016-09-30 09:48:14.250 274 12571.35 32.67 54298.68 88888.00 2016-09-30 09:48:14.375 274 12571.38 32.62 54298.68 88888.00 2016-09-30 09:48:14.500 274 12571.40 32.67 54298.65 88888.00 2016-09-30 09:48:14.625 274 12571.50 32.70 54298.65 88888.00 2016-09-30 09:48:14.750 274 12571.52 32.73 54298.65 88888.00 2016-09-30 09:48:14.875 274 12571.60 32.73 54298.65 88888.00 2016-09-30 09:48:15.000 274 12571.65 32.73 54298.60 88888.00 2016-09-30 09:48:15.125 274 12571.67 32.73 54298.57 88888.00 2016-09-30 09:48:15.250 274 12571.67 32.75 54298.55 88888.00 2016-09-30 09:48:15.375 274 12571.77 32.80 54298.55 88888.00 2016-09-30 09:48:15.500 274 12571.83 32.80 54298.50 88888.00 2016-09-30 09:48:15.625 274 12571.85 32.85 54298.50 88888.00 2016-09-30 09:48:15.750 274 12571.88 32.88 54298.50 88888.00 2016-09-30 09:48:15.875 274 12571.90 32.88 54298.47 88888.00 2016-09-30 09:48:16.000 274 12571.90 32.90 54298.45 88888.00 2016-09-30 09:48:16.125 274 12571.92 32.92 54298.45 88888.00 2016-09-30 09:48:16.250 274 12572.00 32.98 54298.43 88888.00 2016-09-30 09:48:16.375 274 12572.12 33.00 54298.45 88888.00 2016-09-30 09:48:16.500 274 12572.23 33.00 54298.45 88888.00 2016-09-30 09:48:16.625 274 12572.25 33.02 54298.43 88888.00 2016-09-30 09:48:16.750 274 12572.17 33.02 54298.40 88888.00 2016-09-30 09:48:16.875 274 12572.12 33.05 54298.40 88888.00 2016-09-30 09:48:17.000 274 12572.12 33.05 54298.38 88888.00 2016-09-30 09:48:17.125 274 12572.20 33.10 54298.38 88888.00 2016-09-30 09:48:17.250 274 12572.23 33.12 54298.35 88888.00 2016-09-30 09:48:17.375 274 12572.30 33.12 54298.35 88888.00 2016-09-30 09:48:17.500 274 12572.33 33.12 54298.30 88888.00 2016-09-30 09:48:17.625 274 12572.33 33.15 54298.30 88888.00 2016-09-30 09:48:17.750 274 12572.33 33.15 54298.28 88888.00 2016-09-30 09:48:17.875 274 12572.30 33.20 54298.25 88888.00 2016-09-30 09:48:18.000 274 12572.30 33.15 54298.25 88888.00 2016-09-30 09:48:18.125 274 12572.33 33.15 54298.25 88888.00 2016-09-30 09:48:18.250 274 12572.45 33.12 54298.22 88888.00 2016-09-30 09:48:18.375 274 12572.50 33.15 54298.22 88888.00 2016-09-30 09:48:18.500 274 12572.48 33.17 54298.20 88888.00 2016-09-30 09:48:18.625 274 12572.40 33.20 54298.22 88888.00 2016-09-30 09:48:18.750 274 12572.35 33.17 54298.20 88888.00 2016-09-30 09:48:18.875 274 12572.35 33.20 54298.15 88888.00 2016-09-30 09:48:19.000 274 12572.30 33.17 54298.15 88888.00 2016-09-30 09:48:19.125 274 12572.25 33.15 54298.18 88888.00 2016-09-30 09:48:19.250 274 12572.23 33.10 54298.18 88888.00 2016-09-30 09:48:19.375 274 12572.25 33.10 54298.15 88888.00 2016-09-30 09:48:19.500 274 12572.27 33.10 54298.15 88888.00 2016-09-30 09:48:19.625 274 12572.27 33.10 54298.15 88888.00 2016-09-30 09:48:19.750 274 12572.30 33.10 54298.15 88888.00 2016-09-30 09:48:19.875 274 12572.27 33.02 54298.12 88888.00 2016-09-30 09:48:20.000 274 12572.17 32.98 54298.12 88888.00 2016-09-30 09:48:20.125 274 12572.15 32.92 54298.15 88888.00 2016-09-30 09:48:20.250 274 12572.08 32.88 54298.15 88888.00 2016-09-30 09:48:20.375 274 12572.12 32.85 54298.15 88888.00 2016-09-30 09:48:20.500 274 12572.12 32.80 54298.12 88888.00 2016-09-30 09:48:20.625 274 12572.05 32.75 54298.12 88888.00 2016-09-30 09:48:20.750 274 12572.05 32.73 54298.15 88888.00 2016-09-30 09:48:20.875 274 12572.08 32.67 54298.12 88888.00 2016-09-30 09:48:21.000 274 12572.12 32.60 54298.12 88888.00 2016-09-30 09:48:21.125 274 12572.10 32.55 54298.15 88888.00 2016-09-30 09:48:21.250 274 12572.12 32.50 54298.18 88888.00 2016-09-30 09:48:21.375 274 12572.12 32.45 54298.12 88888.00 2016-09-30 09:48:21.500 274 12572.10 32.38 54298.12 88888.00 2016-09-30 09:48:21.625 274 12572.17 32.30 54298.12 88888.00 2016-09-30 09:48:21.750 274 12572.20 32.27 54298.12 88888.00 2016-09-30 09:48:21.875 274 12572.20 32.23 54298.12 88888.00 2016-09-30 09:48:22.000 274 12572.30 32.20 54298.12 88888.00 2016-09-30 09:48:22.125 274 12572.38 32.15 54298.10 88888.00 2016-09-30 09:48:22.250 274 12572.45 32.10 54298.10 88888.00 2016-09-30 09:48:22.375 274 12572.50 32.05 54298.10 88888.00 2016-09-30 09:48:22.500 274 12572.52 32.02 54298.07 88888.00 2016-09-30 09:48:22.625 274 12572.60 31.98 54298.07 88888.00 2016-09-30 09:48:22.750 274 12572.65 31.93 54298.05 88888.00 2016-09-30 09:48:22.875 274 12572.73 31.93 54298.05 88888.00 2016-09-30 09:48:23.000 274 12572.77 31.93 54298.05 88888.00 2016-09-30 09:48:23.125 274 12572.75 31.90 54298.07 88888.00 2016-09-30 09:48:23.250 274 12572.75 31.88 54298.05 88888.00 2016-09-30 09:48:23.375 274 12572.83 31.90 54298.03 88888.00 2016-09-30 09:48:23.500 274 12572.90 31.93 54298.03 88888.00 2016-09-30 09:48:23.625 274 12572.92 31.93 54298.05 88888.00 2016-09-30 09:48:23.750 274 12572.95 31.95 54298.05 88888.00 2016-09-30 09:48:23.875 274 12573.02 31.95 54298.03 88888.00 2016-09-30 09:48:24.000 274 12573.05 31.98 54298.03 88888.00 2016-09-30 09:48:24.125 274 12573.00 31.95 54298.05 88888.00 2016-09-30 09:48:24.250 274 12572.95 31.93 54298.05 88888.00 2016-09-30 09:48:24.375 274 12572.98 31.93 54298.05 88888.00 2016-09-30 09:48:24.500 274 12573.02 31.90 54298.05 88888.00 2016-09-30 09:48:24.625 274 12572.98 31.90 54298.03 88888.00 2016-09-30 09:48:24.750 274 12572.92 31.82 54298.03 88888.00 2016-09-30 09:48:24.875 274 12572.90 31.82 54298.03 88888.00 2016-09-30 09:48:25.000 274 12572.88 31.80 54298.03 88888.00 2016-09-30 09:48:25.125 274 12572.90 31.73 54298.03 88888.00 2016-09-30 09:48:25.250 274 12572.88 31.65 54298.07 88888.00 2016-09-30 09:48:25.375 274 12572.88 31.60 54298.05 88888.00 2016-09-30 09:48:25.500 274 12572.80 31.55 54298.05 88888.00 2016-09-30 09:48:25.625 274 12572.80 31.55 54298.07 88888.00 2016-09-30 09:48:25.750 274 12572.80 31.50 54298.07 88888.00 2016-09-30 09:48:25.875 274 12572.83 31.43 54298.07 88888.00 2016-09-30 09:48:26.000 274 12572.83 31.32 54298.07 88888.00 2016-09-30 09:48:26.125 274 12572.85 31.27 54298.07 88888.00 2016-09-30 09:48:26.250 274 12572.80 31.25 54298.05 88888.00 2016-09-30 09:48:26.375 274 12572.80 31.18 54298.10 88888.00 2016-09-30 09:48:26.500 274 12572.80 31.12 54298.07 88888.00 2016-09-30 09:48:26.625 274 12572.83 31.10 54298.07 88888.00 2016-09-30 09:48:26.750 274 12572.90 31.05 54298.07 88888.00 2016-09-30 09:48:26.875 274 12572.92 31.00 54298.05 88888.00 2016-09-30 09:48:27.000 274 12572.98 30.95 54298.07 88888.00 2016-09-30 09:48:27.125 274 12572.98 30.90 54298.07 88888.00 2016-09-30 09:48:27.250 274 12573.02 30.82 54298.07 88888.00 2016-09-30 09:48:27.375 274 12573.10 30.77 54298.07 88888.00 2016-09-30 09:48:27.500 274 12573.12 30.75 54298.07 88888.00 2016-09-30 09:48:27.625 274 12573.12 30.70 54298.07 88888.00 2016-09-30 09:48:27.750 274 12573.12 30.68 54298.07 88888.00 2016-09-30 09:48:27.875 274 12573.15 30.60 54298.05 88888.00 2016-09-30 09:48:28.000 274 12573.15 30.52 54298.05 88888.00 2016-09-30 09:48:28.125 274 12573.20 30.48 54298.05 88888.00 2016-09-30 09:48:28.250 274 12573.25 30.40 54298.03 88888.00 2016-09-30 09:48:28.375 274 12573.27 30.38 54298.05 88888.00 2016-09-30 09:48:28.500 274 12573.23 30.35 54298.05 88888.00 2016-09-30 09:48:28.625 274 12573.33 30.30 54298.03 88888.00 2016-09-30 09:48:28.750 274 12573.35 30.27 54298.05 88888.00 2016-09-30 09:48:28.875 274 12573.38 30.23 54298.05 88888.00 2016-09-30 09:48:29.000 274 12573.42 30.23 54298.03 88888.00 2016-09-30 09:48:29.125 274 12573.48 30.20 54298.05 88888.00 2016-09-30 09:48:29.250 274 12573.50 30.15 54298.05 88888.00 2016-09-30 09:48:29.375 274 12573.60 30.18 54298.07 88888.00 2016-09-30 09:48:29.500 274 12573.65 30.15 54298.05 88888.00 2016-09-30 09:48:29.625 274 12573.67 30.18 54298.05 88888.00 2016-09-30 09:48:29.750 274 12573.70 30.18 54298.03 88888.00 2016-09-30 09:48:29.875 274 12573.73 30.20 54298.03 88888.00 2016-09-30 09:48:30.000 274 12573.75 30.20 54298.00 88888.00 2016-09-30 09:48:30.125 274 12573.77 30.23 54298.00 88888.00 2016-09-30 09:48:30.250 274 12573.80 30.23 54298.00 88888.00 2016-09-30 09:48:30.375 274 12573.85 30.25 54298.00 88888.00 2016-09-30 09:48:30.500 274 12573.90 30.27 54298.05 88888.00 2016-09-30 09:48:30.625 274 12573.95 30.32 54298.05 88888.00 2016-09-30 09:48:30.750 274 12573.92 30.30 54298.03 88888.00 2016-09-30 09:48:30.875 274 12573.95 30.27 54298.00 88888.00 2016-09-30 09:48:31.000 274 12573.98 30.27 54298.00 88888.00 2016-09-30 09:48:31.125 274 12573.98 30.27 54298.00 88888.00 2016-09-30 09:48:31.250 274 12573.95 30.27 54298.00 88888.00 2016-09-30 09:48:31.375 274 12574.02 30.25 54298.00 88888.00 2016-09-30 09:48:31.500 274 12574.02 30.23 54298.00 88888.00 2016-09-30 09:48:31.625 274 12574.02 30.18 54298.00 88888.00 2016-09-30 09:48:31.750 274 12574.05 30.10 54298.03 88888.00 2016-09-30 09:48:31.875 274 12574.02 30.10 54298.03 88888.00 2016-09-30 09:48:32.000 274 12574.00 30.07 54298.03 88888.00 2016-09-30 09:48:32.125 274 12574.00 30.00 54298.03 88888.00 2016-09-30 09:48:32.250 274 12574.12 29.98 54298.05 88888.00 2016-09-30 09:48:32.375 274 12574.23 29.95 54298.03 88888.00 2016-09-30 09:48:32.500 274 12574.25 29.90 54298.03 88888.00 2016-09-30 09:48:32.625 274 12574.23 29.88 54298.03 88888.00 2016-09-30 09:48:32.750 274 12574.23 29.85 54298.05 88888.00 2016-09-30 09:48:32.875 274 12574.30 29.77 54298.05 88888.00 2016-09-30 09:48:33.000 274 12574.40 29.75 54298.03 88888.00 2016-09-30 09:48:33.125 274 12574.45 29.70 54298.03 88888.00 2016-09-30 09:48:33.250 274 12574.48 29.68 54298.05 88888.00 2016-09-30 09:48:33.375 274 12574.55 29.68 54298.07 88888.00 2016-09-30 09:48:33.500 274 12574.55 29.65 54298.05 88888.00 2016-09-30 09:48:33.625 274 12574.62 29.62 54298.03 88888.00 2016-09-30 09:48:33.750 274 12574.70 29.62 54298.03 88888.00 2016-09-30 09:48:33.875 274 12574.75 29.57 54298.05 88888.00 2016-09-30 09:48:34.000 274 12574.80 29.52 54298.03 88888.00 2016-09-30 09:48:34.125 274 12574.83 29.52 54298.03 88888.00 2016-09-30 09:48:34.250 274 12574.88 29.50 54298.03 88888.00 2016-09-30 09:48:34.375 274 12574.90 29.45 54298.03 88888.00 2016-09-30 09:48:34.500 274 12574.92 29.43 54298.03 88888.00 2016-09-30 09:48:34.625 274 12574.95 29.35 54298.05 88888.00 2016-09-30 09:48:34.750 274 12575.00 29.32 54298.03 88888.00 2016-09-30 09:48:34.875 274 12574.95 29.27 54298.03 88888.00 2016-09-30 09:48:35.000 274 12574.88 29.23 54298.05 88888.00 2016-09-30 09:48:35.125 274 12574.90 29.20 54298.07 88888.00 2016-09-30 09:48:35.250 274 12574.98 29.15 54298.07 88888.00 2016-09-30 09:48:35.375 274 12575.02 29.10 54298.07 88888.00 2016-09-30 09:48:35.500 274 12575.02 29.05 54298.05 88888.00 2016-09-30 09:48:35.625 274 12575.02 29.00 54298.05 88888.00 2016-09-30 09:48:35.750 274 12575.12 28.98 54298.05 88888.00 2016-09-30 09:48:35.875 274 12575.17 28.93 54298.05 88888.00 2016-09-30 09:48:36.000 274 12575.15 28.85 54298.07 88888.00 2016-09-30 09:48:36.125 274 12575.17 28.80 54298.07 88888.00 2016-09-30 09:48:36.250 274 12575.17 28.73 54298.12 88888.00 2016-09-30 09:48:36.375 274 12575.15 28.68 54298.10 88888.00 2016-09-30 09:48:36.500 274 12575.17 28.68 54298.10 88888.00 2016-09-30 09:48:36.625 274 12575.23 28.68 54298.10 88888.00 2016-09-30 09:48:36.750 274 12575.27 28.62 54298.10 88888.00 2016-09-30 09:48:36.875 274 12575.27 28.57 54298.10 88888.00 2016-09-30 09:48:37.000 274 12575.38 28.55 54298.07 88888.00 2016-09-30 09:48:37.125 274 12575.40 28.55 54298.12 88888.00 2016-09-30 09:48:37.250 274 12575.38 28.55 54298.12 88888.00 2016-09-30 09:48:37.375 274 12575.42 28.55 54298.12 88888.00 2016-09-30 09:48:37.500 274 12575.55 28.52 54298.10 88888.00 2016-09-30 09:48:37.625 274 12575.55 28.52 54298.07 88888.00 2016-09-30 09:48:37.750 274 12575.55 28.50 54298.10 88888.00 2016-09-30 09:48:37.875 274 12575.60 28.50 54298.10 88888.00 2016-09-30 09:48:38.000 274 12575.65 28.52 54298.07 88888.00 2016-09-30 09:48:38.125 274 12575.65 28.52 54298.10 88888.00 2016-09-30 09:48:38.250 274 12575.60 28.48 54298.10 88888.00 2016-09-30 09:48:38.375 274 12575.67 28.50 54298.10 88888.00 2016-09-30 09:48:38.500 274 12575.75 28.48 54298.10 88888.00 2016-09-30 09:48:38.625 274 12575.80 28.45 54298.10 88888.00 2016-09-30 09:48:38.750 274 12575.83 28.45 54298.12 88888.00 2016-09-30 09:48:38.875 274 12575.88 28.40 54298.12 88888.00 2016-09-30 09:48:39.000 274 12575.90 28.38 54298.10 88888.00 2016-09-30 09:48:39.125 274 12575.88 28.35 54298.12 88888.00 2016-09-30 09:48:39.250 274 12575.85 28.30 54298.12 88888.00 2016-09-30 09:48:39.375 274 12575.85 28.30 54298.12 88888.00 2016-09-30 09:48:39.500 274 12575.90 28.25 54298.12 88888.00 2016-09-30 09:48:39.625 274 12576.00 28.25 54298.12 88888.00 2016-09-30 09:48:39.750 274 12576.02 28.25 54298.12 88888.00 2016-09-30 09:48:39.875 274 12576.02 28.20 54298.10 88888.00 2016-09-30 09:48:40.000 274 12576.05 28.12 54298.07 88888.00 2016-09-30 09:48:40.125 274 12576.15 28.12 54298.07 88888.00 2016-09-30 09:48:40.250 274 12576.17 28.07 54298.07 88888.00 2016-09-30 09:48:40.375 274 12576.23 28.07 54298.07 88888.00 2016-09-30 09:48:40.500 274 12576.30 28.05 54298.07 88888.00 2016-09-30 09:48:40.625 274 12576.38 28.00 54298.03 88888.00 2016-09-30 09:48:40.750 274 12576.50 28.00 54298.05 88888.00 2016-09-30 09:48:40.875 274 12576.62 28.00 54298.05 88888.00 2016-09-30 09:48:41.000 274 12576.73 28.00 54298.05 88888.00 2016-09-30 09:48:41.125 274 12576.77 27.95 54298.05 88888.00 2016-09-30 09:48:41.250 274 12576.83 27.93 54298.03 88888.00 2016-09-30 09:48:41.375 274 12577.00 27.95 54298.03 88888.00 2016-09-30 09:48:41.500 274 12577.10 27.93 54298.00 88888.00 2016-09-30 09:48:41.625 274 12577.12 27.98 54298.00 88888.00 2016-09-30 09:48:41.750 274 12577.23 28.00 54297.95 88888.00 2016-09-30 09:48:41.875 274 12577.35 28.00 54297.90 88888.00 2016-09-30 09:48:42.000 274 12577.48 28.00 54297.90 88888.00 2016-09-30 09:48:42.125 274 12577.55 28.02 54297.93 88888.00 2016-09-30 09:48:42.250 274 12577.62 28.05 54297.90 88888.00 2016-09-30 09:48:42.375 274 12577.73 28.10 54297.90 88888.00 2016-09-30 09:48:42.500 274 12577.80 28.12 54297.85 88888.00 2016-09-30 09:48:42.625 274 12577.85 28.18 54297.85 88888.00 2016-09-30 09:48:42.750 274 12577.90 28.20 54297.85 88888.00 2016-09-30 09:48:42.875 274 12577.98 28.25 54297.82 88888.00 2016-09-30 09:48:43.000 274 12578.00 28.30 54297.80 88888.00 2016-09-30 09:48:43.125 274 12578.05 28.35 54297.80 88888.00 2016-09-30 09:48:43.250 274 12578.08 28.40 54297.78 88888.00 2016-09-30 09:48:43.375 274 12578.15 28.45 54297.78 88888.00 2016-09-30 09:48:43.500 274 12578.17 28.48 54297.75 88888.00 2016-09-30 09:48:43.625 274 12578.20 28.50 54297.72 88888.00 2016-09-30 09:48:43.750 274 12578.25 28.52 54297.70 88888.00 2016-09-30 09:48:43.875 274 12578.25 28.50 54297.70 88888.00 2016-09-30 09:48:44.000 274 12578.25 28.50 54297.70 88888.00 2016-09-30 09:48:44.125 274 12578.25 28.50 54297.70 88888.00 2016-09-30 09:48:44.250 274 12578.27 28.50 54297.70 88888.00 2016-09-30 09:48:44.375 274 12578.35 28.50 54297.68 88888.00 2016-09-30 09:48:44.500 274 12578.33 28.50 54297.70 88888.00 2016-09-30 09:48:44.625 274 12578.30 28.52 54297.68 88888.00 2016-09-30 09:48:44.750 274 12578.35 28.50 54297.65 88888.00 2016-09-30 09:48:44.875 274 12578.40 28.52 54297.62 88888.00 2016-09-30 09:48:45.000 274 12578.48 28.52 54297.65 88888.00 2016-09-30 09:48:45.125 274 12578.48 28.50 54297.65 88888.00 2016-09-30 09:48:45.250 274 12578.58 28.52 54297.62 88888.00 2016-09-30 09:48:45.375 274 12578.70 28.57 54297.60 88888.00 2016-09-30 09:48:45.500 274 12578.77 28.57 54297.60 88888.00 2016-09-30 09:48:45.625 274 12578.80 28.57 54297.60 88888.00 2016-09-30 09:48:45.750 274 12578.92 28.62 54297.62 88888.00 2016-09-30 09:48:45.875 274 12578.98 28.65 54297.57 88888.00 2016-09-30 09:48:46.000 274 12579.00 28.68 54297.55 88888.00 2016-09-30 09:48:46.125 274 12579.08 28.73 54297.55 88888.00 2016-09-30 09:48:46.250 274 12579.12 28.75 54297.55 88888.00 2016-09-30 09:48:46.375 274 12579.10 28.80 54297.53 88888.00 2016-09-30 09:48:46.500 274 12579.15 28.80 54297.50 88888.00 2016-09-30 09:48:46.625 274 12579.25 28.82 54297.50 88888.00 2016-09-30 09:48:46.750 274 12579.33 28.88 54297.50 88888.00 2016-09-30 09:48:46.875 274 12579.38 28.90 54297.47 88888.00 2016-09-30 09:48:47.000 274 12579.40 28.93 54297.45 88888.00 2016-09-30 09:48:47.125 274 12579.42 28.95 54297.45 88888.00 2016-09-30 09:48:47.250 274 12579.45 28.98 54297.45 88888.00 2016-09-30 09:48:47.375 274 12579.58 29.02 54297.45 88888.00 2016-09-30 09:48:47.500 274 12579.65 29.05 54297.43 88888.00 2016-09-30 09:48:47.625 274 12579.65 29.05 54297.38 88888.00 2016-09-30 09:48:47.750 274 12579.55 29.05 54297.40 88888.00 2016-09-30 09:48:47.875 274 12579.60 29.07 54297.40 88888.00 2016-09-30 09:48:48.000 274 12579.73 29.12 54297.38 88888.00 2016-09-30 09:48:48.125 274 12579.73 29.10 54297.40 88888.00 2016-09-30 09:48:48.250 274 12579.73 29.10 54297.38 88888.00 2016-09-30 09:48:48.375 274 12579.75 29.18 54297.38 88888.00 2016-09-30 09:48:48.500 274 12579.75 29.15 54297.32 88888.00 2016-09-30 09:48:48.625 274 12579.75 29.15 54297.32 88888.00 2016-09-30 09:48:48.750 274 12579.80 29.18 54297.32 88888.00 2016-09-30 09:48:48.875 274 12579.85 29.18 54297.30 88888.00 2016-09-30 09:48:49.000 274 12579.95 29.18 54297.28 88888.00 2016-09-30 09:48:49.125 274 12580.00 29.23 54297.28 88888.00 2016-09-30 09:48:49.250 274 12580.02 29.23 54297.25 88888.00 2016-09-30 09:48:49.375 274 12580.10 29.27 54297.25 88888.00 2016-09-30 09:48:49.500 274 12580.12 29.27 54297.25 88888.00 2016-09-30 09:48:49.625 274 12580.12 29.32 54297.25 88888.00 2016-09-30 09:48:49.750 274 12580.15 29.38 54297.25 88888.00 2016-09-30 09:48:49.875 274 12580.25 29.45 54297.28 88888.00 2016-09-30 09:48:50.000 274 12580.30 29.50 54297.25 88888.00 2016-09-30 09:48:50.125 274 12580.33 29.55 54297.22 88888.00 2016-09-30 09:48:50.250 274 12580.35 29.60 54297.25 88888.00 2016-09-30 09:48:50.375 274 12580.40 29.65 54297.22 88888.00 2016-09-30 09:48:50.500 274 12580.42 29.68 54297.25 88888.00 2016-09-30 09:48:50.625 274 12580.48 29.75 54297.22 88888.00 2016-09-30 09:48:50.750 274 12580.50 29.80 54297.22 88888.00 2016-09-30 09:48:50.875 274 12580.48 29.82 54297.22 88888.00 2016-09-30 09:48:51.000 274 12580.50 29.85 54297.20 88888.00 2016-09-30 09:48:51.125 274 12580.50 29.90 54297.22 88888.00 2016-09-30 09:48:51.250 274 12580.45 29.93 54297.22 88888.00 2016-09-30 09:48:51.375 274 12580.42 29.98 54297.22 88888.00 2016-09-30 09:48:51.500 274 12580.42 30.02 54297.22 88888.00 2016-09-30 09:48:51.625 274 12580.38 30.02 54297.22 88888.00 2016-09-30 09:48:51.750 274 12580.33 30.05 54297.22 88888.00 2016-09-30 09:48:51.875 274 12580.33 30.02 54297.22 88888.00 2016-09-30 09:48:52.000 274 12580.38 30.05 54297.22 88888.00 2016-09-30 09:48:52.125 274 12580.30 30.07 54297.25 88888.00 2016-09-30 09:48:52.250 274 12580.20 30.07 54297.28 88888.00 2016-09-30 09:48:52.375 274 12580.25 30.10 54297.22 88888.00 2016-09-30 09:48:52.500 274 12580.25 30.10 54297.20 88888.00 2016-09-30 09:48:52.625 274 12580.23 30.10 54297.20 88888.00 2016-09-30 09:48:52.750 274 12580.23 30.12 54297.25 88888.00 2016-09-30 09:48:52.875 274 12580.15 30.12 54297.25 88888.00 2016-09-30 09:48:53.000 274 12580.12 30.15 54297.25 88888.00 2016-09-30 09:48:53.125 274 12580.12 30.15 54297.28 88888.00 2016-09-30 09:48:53.250 274 12580.00 30.15 54297.28 88888.00 2016-09-30 09:48:53.375 274 12579.98 30.15 54297.28 88888.00 2016-09-30 09:48:53.500 274 12579.95 30.15 54297.28 88888.00 2016-09-30 09:48:53.625 274 12579.88 30.15 54297.28 88888.00 2016-09-30 09:48:53.750 274 12579.85 30.18 54297.30 88888.00 2016-09-30 09:48:53.875 274 12579.80 30.23 54297.30 88888.00 2016-09-30 09:48:54.000 274 12579.70 30.23 54297.32 88888.00 2016-09-30 09:48:54.125 274 12579.65 30.25 54297.35 88888.00 2016-09-30 09:48:54.250 274 12579.62 30.27 54297.38 88888.00 2016-09-30 09:48:54.375 274 12579.52 30.27 54297.38 88888.00 2016-09-30 09:48:54.500 274 12579.38 30.32 54297.38 88888.00 2016-09-30 09:48:54.625 274 12579.38 30.38 54297.40 88888.00 2016-09-30 09:48:54.750 274 12579.33 30.40 54297.40 88888.00 2016-09-30 09:48:54.875 274 12579.23 30.45 54297.40 88888.00 2016-09-30 09:48:55.000 274 12579.15 30.45 54297.43 88888.00 2016-09-30 09:48:55.125 274 12579.02 30.50 54297.45 88888.00 2016-09-30 09:48:55.250 274 12578.90 30.52 54297.45 88888.00 2016-09-30 09:48:55.375 274 12578.88 30.55 54297.47 88888.00 2016-09-30 09:48:55.500 274 12578.75 30.57 54297.50 88888.00 2016-09-30 09:48:55.625 274 12578.65 30.60 54297.50 88888.00 2016-09-30 09:48:55.750 274 12578.60 30.62 54297.53 88888.00 2016-09-30 09:48:55.875 274 12578.48 30.62 54297.55 88888.00 2016-09-30 09:48:56.000 274 12578.38 30.62 54297.55 88888.00 2016-09-30 09:48:56.125 274 12578.20 30.62 54297.57 88888.00 2016-09-30 09:48:56.250 274 12578.05 30.57 54297.60 88888.00 2016-09-30 09:48:56.375 274 12577.98 30.57 54297.60 88888.00 2016-09-30 09:48:56.500 274 12577.90 30.57 54297.62 88888.00 2016-09-30 09:48:56.625 274 12577.75 30.57 54297.68 88888.00 2016-09-30 09:48:56.750 274 12577.60 30.52 54297.68 88888.00 2016-09-30 09:48:56.875 274 12577.50 30.50 54297.72 88888.00 2016-09-30 09:48:57.000 274 12577.33 30.45 54297.70 88888.00 2016-09-30 09:48:57.125 274 12577.25 30.43 54297.72 88888.00 2016-09-30 09:48:57.250 274 12577.25 30.38 54297.72 88888.00 2016-09-30 09:48:57.375 274 12577.17 30.32 54297.75 88888.00 2016-09-30 09:48:57.500 274 12577.02 30.30 54297.78 88888.00 2016-09-30 09:48:57.625 274 12576.95 30.25 54297.75 88888.00 2016-09-30 09:48:57.750 274 12576.90 30.23 54297.75 88888.00 2016-09-30 09:48:57.875 274 12576.90 30.23 54297.78 88888.00 2016-09-30 09:48:58.000 274 12576.88 30.20 54297.80 88888.00 2016-09-30 09:48:58.125 274 12576.80 30.15 54297.80 88888.00 2016-09-30 09:48:58.250 274 12576.70 30.15 54297.82 88888.00 2016-09-30 09:48:58.375 274 12576.70 30.15 54297.82 88888.00 2016-09-30 09:48:58.500 274 12576.73 30.18 54297.80 88888.00 2016-09-30 09:48:58.625 274 12576.70 30.15 54297.80 88888.00 2016-09-30 09:48:58.750 274 12576.65 30.15 54297.82 88888.00 2016-09-30 09:48:58.875 274 12576.60 30.18 54297.82 88888.00 2016-09-30 09:48:59.000 274 12576.58 30.23 54297.80 88888.00 2016-09-30 09:48:59.125 274 12576.55 30.25 54297.82 88888.00 2016-09-30 09:48:59.250 274 12576.55 30.25 54297.85 88888.00 2016-09-30 09:48:59.375 274 12576.50 30.27 54297.85 88888.00 2016-09-30 09:48:59.500 274 12576.45 30.32 54297.85 88888.00 2016-09-30 09:48:59.625 274 12576.45 30.38 54297.85 88888.00 2016-09-30 09:48:59.750 274 12576.35 30.38 54297.88 88888.00 2016-09-30 09:48:59.875 274 12576.35 30.38 54297.88 88888.00 2016-09-30 09:49:00.000 274 12576.27 30.38 54297.85 88888.00 2016-09-30 09:49:00.125 274 12576.23 30.38 54297.90 88888.00 2016-09-30 09:49:00.250 274 12576.15 30.40 54297.93 88888.00 2016-09-30 09:49:00.375 274 12576.10 30.40 54297.90 88888.00 2016-09-30 09:49:00.500 274 12576.02 30.35 54297.90 88888.00 2016-09-30 09:49:00.625 274 12575.92 30.35 54297.90 88888.00 2016-09-30 09:49:00.750 274 12575.80 30.38 54297.93 88888.00 2016-09-30 09:49:00.875 274 12575.75 30.35 54297.93 88888.00 2016-09-30 09:49:01.000 274 12575.65 30.32 54297.93 88888.00 2016-09-30 09:49:01.125 274 12575.50 30.32 54297.95 88888.00 2016-09-30 09:49:01.250 274 12575.40 30.30 54297.97 88888.00 2016-09-30 09:49:01.375 274 12575.35 30.30 54298.00 88888.00 2016-09-30 09:49:01.500 274 12575.20 30.30 54298.00 88888.00 2016-09-30 09:49:01.625 274 12575.05 30.25 54298.00 88888.00 2016-09-30 09:49:01.750 274 12574.92 30.23 54298.03 88888.00 2016-09-30 09:49:01.875 274 12574.77 30.18 54298.03 88888.00 2016-09-30 09:49:02.000 274 12574.67 30.12 54298.03 88888.00 2016-09-30 09:49:02.125 274 12574.55 30.12 54298.07 88888.00 2016-09-30 09:49:02.250 274 12574.42 30.07 54298.10 88888.00 2016-09-30 09:49:02.375 274 12574.33 30.02 54298.10 88888.00 2016-09-30 09:49:02.500 274 12574.15 29.98 54298.10 88888.00 2016-09-30 09:49:02.625 274 12574.00 29.93 54298.10 88888.00 2016-09-30 09:49:02.750 274 12573.88 29.93 54298.15 88888.00 2016-09-30 09:49:02.875 274 12573.75 29.88 54298.18 88888.00 2016-09-30 09:49:03.000 274 12573.62 29.80 54298.15 88888.00 2016-09-30 09:49:03.125 274 12573.50 29.75 54298.18 88888.00 2016-09-30 09:49:03.250 274 12573.40 29.68 54298.20 88888.00 2016-09-30 09:49:03.375 274 12573.38 29.65 54298.20 88888.00 2016-09-30 09:49:03.500 274 12573.27 29.60 54298.18 88888.00 2016-09-30 09:49:03.625 274 12573.23 29.55 54298.18 88888.00 2016-09-30 09:49:03.750 274 12573.15 29.50 54298.22 88888.00 2016-09-30 09:49:03.875 274 12573.00 29.40 54298.20 88888.00 2016-09-30 09:49:04.000 274 12572.90 29.32 54298.22 88888.00 2016-09-30 09:49:04.125 274 12572.88 29.25 54298.25 88888.00 2016-09-30 09:49:04.250 274 12572.85 29.20 54298.25 88888.00 2016-09-30 09:49:04.375 274 12572.85 29.12 54298.28 88888.00 2016-09-30 09:49:04.500 274 12572.80 29.07 54298.25 88888.00 2016-09-30 09:49:04.625 274 12572.75 29.00 54298.25 88888.00 2016-09-30 09:49:04.750 274 12572.67 28.93 54298.28 88888.00 2016-09-30 09:49:04.875 274 12572.52 28.82 54298.30 88888.00 2016-09-30 09:49:05.000 274 12572.42 28.77 54298.28 88888.00 2016-09-30 09:49:05.125 274 12572.38 28.73 54298.28 88888.00 2016-09-30 09:49:05.250 274 12572.40 28.65 54298.28 88888.00 2016-09-30 09:49:05.375 274 12572.42 28.65 54298.30 88888.00 2016-09-30 09:49:05.500 274 12572.48 28.60 54298.22 88888.00 2016-09-30 09:49:05.625 274 12572.52 28.55 54298.25 88888.00 2016-09-30 09:49:05.750 274 12572.55 28.55 54298.25 88888.00 2016-09-30 09:49:05.875 274 12572.60 28.55 54298.22 88888.00 2016-09-30 09:49:06.000 274 12572.58 28.50 54298.20 88888.00 2016-09-30 09:49:06.125 274 12572.58 28.50 54298.20 88888.00 2016-09-30 09:49:06.250 274 12572.67 28.52 54298.18 88888.00 2016-09-30 09:49:06.375 274 12572.77 28.57 54298.15 88888.00 2016-09-30 09:49:06.500 274 12572.83 28.60 54298.15 88888.00 2016-09-30 09:49:06.625 274 12572.88 28.65 54298.12 88888.00 2016-09-30 09:49:06.750 274 12573.00 28.73 54298.12 88888.00 2016-09-30 09:49:06.875 274 12573.05 28.77 54298.10 88888.00 2016-09-30 09:49:07.000 274 12573.10 28.80 54298.07 88888.00 2016-09-30 09:49:07.125 274 12573.10 28.85 54298.05 88888.00 2016-09-30 09:49:07.250 274 12573.15 28.93 54298.05 88888.00 2016-09-30 09:49:07.375 274 12573.27 29.05 54298.03 88888.00 2016-09-30 09:49:07.500 274 12573.25 29.10 54298.00 88888.00 2016-09-30 09:49:07.625 274 12573.27 29.12 54297.97 88888.00 2016-09-30 09:49:07.750 274 12573.38 29.23 54297.97 88888.00 2016-09-30 09:49:07.875 274 12573.45 29.30 54297.95 88888.00 2016-09-30 09:49:08.000 274 12573.38 29.35 54297.90 88888.00 2016-09-30 09:49:08.125 274 12573.38 29.35 54297.90 88888.00 2016-09-30 09:49:08.250 274 12573.40 29.43 54297.90 88888.00 2016-09-30 09:49:08.375 274 12573.45 29.48 54297.88 88888.00 2016-09-30 09:49:08.500 274 12573.48 29.50 54297.85 88888.00 2016-09-30 09:49:08.625 274 12573.55 29.55 54297.82 88888.00 2016-09-30 09:49:08.750 274 12573.60 29.60 54297.82 88888.00 2016-09-30 09:49:08.875 274 12573.60 29.65 54297.80 88888.00 2016-09-30 09:49:09.000 274 12573.58 29.65 54297.75 88888.00 2016-09-30 09:49:09.125 274 12573.55 29.65 54297.75 88888.00 2016-09-30 09:49:09.250 274 12573.50 29.68 54297.72 88888.00 2016-09-30 09:49:09.375 274 12573.58 29.70 54297.72 88888.00 2016-09-30 09:49:09.500 274 12573.58 29.70 54297.75 88888.00 2016-09-30 09:49:09.625 274 12573.50 29.73 54297.72 88888.00 2016-09-30 09:49:09.750 274 12573.48 29.75 54297.72 88888.00 2016-09-30 09:49:09.875 274 12573.50 29.77 54297.68 88888.00 2016-09-30 09:49:10.000 274 12573.55 29.77 54297.68 88888.00 2016-09-30 09:49:10.125 274 12573.55 29.80 54297.68 88888.00 2016-09-30 09:49:10.250 274 12573.55 29.80 54297.65 88888.00 2016-09-30 09:49:10.375 274 12573.60 29.80 54297.62 88888.00 2016-09-30 09:49:10.500 274 12573.62 29.85 54297.60 88888.00 2016-09-30 09:49:10.625 274 12573.62 29.90 54297.57 88888.00 2016-09-30 09:49:10.750 274 12573.67 29.98 54297.57 88888.00 2016-09-30 09:49:10.875 274 12573.75 29.98 54297.55 88888.00 2016-09-30 09:49:11.000 274 12573.80 30.00 54297.53 88888.00 2016-09-30 09:49:11.125 274 12573.83 30.07 54297.55 88888.00 2016-09-30 09:49:11.250 274 12573.88 30.12 54297.53 88888.00 2016-09-30 09:49:11.375 274 12573.92 30.20 54297.50 88888.00 2016-09-30 09:49:11.500 274 12573.95 30.27 54297.50 88888.00 2016-09-30 09:49:11.625 274 12574.02 30.35 54297.45 88888.00 2016-09-30 09:49:11.750 274 12574.08 30.43 54297.43 88888.00 2016-09-30 09:49:11.875 274 12574.10 30.50 54297.38 88888.00 2016-09-30 09:49:12.000 274 12574.05 30.57 54297.35 88888.00 2016-09-30 09:49:12.125 274 12574.12 30.65 54297.32 88888.00 2016-09-30 09:49:12.250 274 12574.23 30.73 54297.32 88888.00 2016-09-30 09:49:12.375 274 12574.30 30.80 54297.28 88888.00 2016-09-30 09:49:12.500 274 12574.33 30.95 54297.25 88888.00 2016-09-30 09:49:12.625 274 12574.42 31.02 54297.22 88888.00 2016-09-30 09:49:12.750 274 12574.50 31.10 54297.18 88888.00 2016-09-30 09:49:12.875 274 12574.55 31.20 54297.15 88888.00 2016-09-30 09:49:13.000 274 12574.55 31.27 54297.15 88888.00 2016-09-30 09:49:13.125 274 12574.52 31.35 54297.15 88888.00 2016-09-30 09:49:13.250 274 12574.45 31.40 54297.15 88888.00 2016-09-30 09:49:13.375 274 12574.45 31.48 54297.10 88888.00 2016-09-30 09:49:13.500 274 12574.42 31.52 54297.10 88888.00 2016-09-30 09:49:13.625 274 12574.45 31.52 54297.07 88888.00 2016-09-30 09:49:13.750 274 12574.45 31.60 54297.05 88888.00 2016-09-30 09:49:13.875 274 12574.40 31.62 54297.03 88888.00 2016-09-30 09:49:14.000 274 12574.38 31.68 54297.00 88888.00 2016-09-30 09:49:14.125 274 12574.33 31.68 54297.00 88888.00 2016-09-30 09:49:14.250 274 12574.20 31.73 54297.00 88888.00 2016-09-30 09:49:14.375 274 12574.12 31.73 54297.00 88888.00 2016-09-30 09:49:14.500 274 12574.02 31.75 54297.00 88888.00 2016-09-30 09:49:14.625 274 12573.98 31.77 54297.00 88888.00 2016-09-30 09:49:14.750 274 12573.92 31.77 54297.00 88888.00 2016-09-30 09:49:14.875 274 12573.88 31.80 54297.00 88888.00 2016-09-30 09:49:15.000 274 12573.80 31.75 54296.95 88888.00 2016-09-30 09:49:15.125 274 12573.70 31.75 54296.95 88888.00 2016-09-30 09:49:15.250 274 12573.70 31.77 54297.00 88888.00 2016-09-30 09:49:15.375 274 12573.73 31.75 54296.97 88888.00 2016-09-30 09:49:15.500 274 12573.65 31.70 54296.95 88888.00 2016-09-30 09:49:15.625 274 12573.58 31.65 54296.93 88888.00 2016-09-30 09:49:15.750 274 12573.48 31.68 54296.90 88888.00 2016-09-30 09:49:15.875 274 12573.42 31.65 54296.93 88888.00 2016-09-30 09:49:16.000 274 12573.42 31.60 54296.93 88888.00 2016-09-30 09:49:16.125 274 12573.33 31.62 54296.93 88888.00 2016-09-30 09:49:16.250 274 12573.25 31.60 54296.90 88888.00 2016-09-30 09:49:16.375 274 12573.25 31.60 54296.90 88888.00 2016-09-30 09:49:16.500 274 12573.25 31.60 54296.90 88888.00 2016-09-30 09:49:16.625 274 12573.23 31.60 54296.90 88888.00 2016-09-30 09:49:16.750 274 12573.20 31.60 54296.88 88888.00 2016-09-30 09:49:16.875 274 12573.20 31.60 54296.85 88888.00 2016-09-30 09:49:17.000 274 12573.20 31.65 54296.88 88888.00 2016-09-30 09:49:17.125 274 12573.17 31.65 54296.88 88888.00 2016-09-30 09:49:17.250 274 12573.12 31.68 54296.82 88888.00 2016-09-30 09:49:17.375 274 12573.17 31.68 54296.80 88888.00 2016-09-30 09:49:17.500 274 12573.20 31.70 54296.80 88888.00 2016-09-30 09:49:17.625 274 12573.17 31.77 54296.78 88888.00 2016-09-30 09:49:17.750 274 12573.17 31.80 54296.78 88888.00 2016-09-30 09:49:17.875 274 12573.17 31.82 54296.75 88888.00 2016-09-30 09:49:18.000 274 12573.23 31.85 54296.72 88888.00 2016-09-30 09:49:18.125 274 12573.30 31.93 54296.72 88888.00 2016-09-30 09:49:18.250 274 12573.33 31.98 54296.72 88888.00 2016-09-30 09:49:18.375 274 12573.38 32.02 54296.70 88888.00 2016-09-30 09:49:18.500 274 12573.38 32.05 54296.68 88888.00 2016-09-30 09:49:18.625 274 12573.33 32.10 54296.65 88888.00 2016-09-30 09:49:18.750 274 12573.30 32.12 54296.62 88888.00 2016-09-30 09:49:18.875 274 12573.35 32.17 54296.62 88888.00 2016-09-30 09:49:19.000 274 12573.38 32.25 54296.57 88888.00 2016-09-30 09:49:19.125 274 12573.42 32.33 54296.57 88888.00 2016-09-30 09:49:19.250 274 12573.40 32.38 54296.60 88888.00 2016-09-30 09:49:19.375 274 12573.38 32.38 54296.55 88888.00 2016-09-30 09:49:19.500 274 12573.33 32.40 54296.53 88888.00 2016-09-30 09:49:19.625 274 12573.30 32.48 54296.50 88888.00 2016-09-30 09:49:19.750 274 12573.33 32.50 54296.50 88888.00 2016-09-30 09:49:19.875 274 12573.40 32.50 54296.47 88888.00 2016-09-30 09:49:20.000 274 12573.40 32.50 54296.45 88888.00 2016-09-30 09:49:20.125 274 12573.33 32.52 54296.45 88888.00 2016-09-30 09:49:20.250 274 12573.27 32.58 54296.45 88888.00 2016-09-30 09:49:20.375 274 12573.35 32.58 54296.40 88888.00 2016-09-30 09:49:20.500 274 12573.35 32.60 54296.40 88888.00 2016-09-30 09:49:20.625 274 12573.25 32.62 54296.38 88888.00 2016-09-30 09:49:20.750 274 12573.17 32.65 54296.38 88888.00 2016-09-30 09:49:20.875 274 12573.15 32.65 54296.38 88888.00 2016-09-30 09:49:21.000 274 12573.15 32.65 54296.35 88888.00 2016-09-30 09:49:21.125 274 12573.15 32.67 54296.35 88888.00 2016-09-30 09:49:21.250 274 12573.20 32.65 54296.35 88888.00 2016-09-30 09:49:21.375 274 12573.23 32.65 54296.32 88888.00 2016-09-30 09:49:21.500 274 12573.10 32.67 54296.32 88888.00 2016-09-30 09:49:21.625 274 12573.12 32.70 54296.30 88888.00 2016-09-30 09:49:21.750 274 12573.20 32.73 54296.30 88888.00 2016-09-30 09:49:21.875 274 12573.20 32.73 54296.25 88888.00 2016-09-30 09:49:22.000 274 12573.15 32.70 54296.28 88888.00 2016-09-30 09:49:22.125 274 12573.15 32.67 54296.28 88888.00 2016-09-30 09:49:22.250 274 12573.20 32.70 54296.25 88888.00 2016-09-30 09:49:22.375 274 12573.20 32.73 54296.22 88888.00 2016-09-30 09:49:22.500 274 12573.17 32.70 54296.20 88888.00 2016-09-30 09:49:22.625 274 12573.20 32.70 54296.18 88888.00 2016-09-30 09:49:22.750 274 12573.20 32.70 54296.18 88888.00 2016-09-30 09:49:22.875 274 12573.25 32.73 54296.12 88888.00 2016-09-30 09:49:23.000 274 12573.27 32.75 54296.12 88888.00 2016-09-30 09:49:23.125 274 12573.27 32.80 54296.12 88888.00 2016-09-30 09:49:23.250 274 12573.25 32.80 54296.10 88888.00 2016-09-30 09:49:23.375 274 12573.30 32.85 54296.07 88888.00 2016-09-30 09:49:23.500 274 12573.33 32.88 54296.07 88888.00 2016-09-30 09:49:23.625 274 12573.33 32.90 54296.07 88888.00 2016-09-30 09:49:23.750 274 12573.38 32.98 54296.05 88888.00 2016-09-30 09:49:23.875 274 12573.40 33.02 54296.03 88888.00 2016-09-30 09:49:24.000 274 12573.45 33.08 54296.00 88888.00 2016-09-30 09:49:24.125 274 12573.48 33.15 54296.03 88888.00 2016-09-30 09:49:24.250 274 12573.50 33.23 54296.00 88888.00 2016-09-30 09:49:24.375 274 12573.58 33.27 54295.97 88888.00 2016-09-30 09:49:24.500 274 12573.65 33.35 54295.95 88888.00 2016-09-30 09:49:24.625 274 12573.67 33.42 54295.95 88888.00 2016-09-30 09:49:24.750 274 12573.67 33.55 54295.93 88888.00 2016-09-30 09:49:24.875 274 12573.73 33.65 54295.90 88888.00 2016-09-30 09:49:25.000 274 12573.85 33.73 54295.88 88888.00 2016-09-30 09:49:25.125 274 12573.83 33.85 54295.88 88888.00 2016-09-30 09:49:25.250 274 12573.77 33.95 54295.88 88888.00 2016-09-30 09:49:25.375 274 12573.77 34.02 54295.88 88888.00 2016-09-30 09:49:25.500 274 12573.80 34.12 54295.85 88888.00 2016-09-30 09:49:25.625 274 12573.85 34.25 54295.82 88888.00 2016-09-30 09:49:25.750 274 12573.83 34.33 54295.82 88888.00 2016-09-30 09:49:25.875 274 12573.75 34.40 54295.82 88888.00 2016-09-30 09:49:26.000 274 12573.73 34.48 54295.82 88888.00 2016-09-30 09:49:26.125 274 12573.70 34.58 54295.82 88888.00 2016-09-30 09:49:26.250 274 12573.65 34.67 54295.82 88888.00 2016-09-30 09:49:26.375 274 12573.60 34.73 54295.82 88888.00 2016-09-30 09:49:26.500 274 12573.52 34.75 54295.78 88888.00 2016-09-30 09:49:26.625 274 12573.45 34.83 54295.78 88888.00 2016-09-30 09:49:26.750 274 12573.45 34.92 54295.75 88888.00 2016-09-30 09:49:26.875 274 12573.38 35.00 54295.78 88888.00 2016-09-30 09:49:27.000 274 12573.25 35.02 54295.75 88888.00 2016-09-30 09:49:27.125 274 12573.23 35.05 54295.75 88888.00 2016-09-30 09:49:27.250 274 12573.20 35.08 54295.75 88888.00 2016-09-30 09:49:27.375 274 12573.20 35.15 54295.75 88888.00 2016-09-30 09:49:27.500 274 12573.20 35.17 54295.75 88888.00 2016-09-30 09:49:27.625 274 12573.17 35.20 54295.72 88888.00 2016-09-30 09:49:27.750 274 12573.17 35.23 54295.72 88888.00 2016-09-30 09:49:27.875 274 12573.08 35.20 54295.70 88888.00 2016-09-30 09:49:28.000 274 12573.00 35.20 54295.68 88888.00 2016-09-30 09:49:28.125 274 12573.02 35.25 54295.70 88888.00 2016-09-30 09:49:28.250 274 12573.00 35.27 54295.70 88888.00 2016-09-30 09:49:28.375 274 12572.98 35.33 54295.68 88888.00 2016-09-30 09:49:28.500 274 12572.95 35.35 54295.68 88888.00 2016-09-30 09:49:28.625 274 12572.98 35.38 54295.68 88888.00 2016-09-30 09:49:28.750 274 12573.00 35.42 54295.68 88888.00 2016-09-30 09:49:28.875 274 12572.98 35.48 54295.70 88888.00 2016-09-30 09:49:29.000 274 12573.00 35.52 54295.70 88888.00 2016-09-30 09:49:29.125 274 12573.02 35.55 54295.70 88888.00 2016-09-30 09:49:29.250 274 12572.98 35.60 54295.70 88888.00 2016-09-30 09:49:29.375 274 12572.95 35.62 54295.68 88888.00 2016-09-30 09:49:29.500 274 12572.98 35.65 54295.68 88888.00 2016-09-30 09:49:29.625 274 12573.02 35.70 54295.65 88888.00 2016-09-30 09:49:29.750 274 12573.02 35.75 54295.62 88888.00 2016-09-30 09:49:29.875 274 12573.00 35.77 54295.62 88888.00 2016-09-30 09:49:30.000 274 12573.02 35.77 54295.60 88888.00 2016-09-30 09:49:30.125 274 12573.10 35.80 54295.60 88888.00 2016-09-30 09:49:30.250 274 12573.20 35.83 54295.60 88888.00 2016-09-30 09:49:30.375 274 12573.23 35.88 54295.62 88888.00 2016-09-30 09:49:30.500 274 12573.20 35.88 54295.57 88888.00 2016-09-30 09:49:30.625 274 12573.17 35.88 54295.57 88888.00 2016-09-30 09:49:30.750 274 12573.17 35.90 54295.57 88888.00 2016-09-30 09:49:30.875 274 12573.12 35.90 54295.57 88888.00 2016-09-30 09:49:31.000 274 12573.12 35.90 54295.57 88888.00 2016-09-30 09:49:31.125 274 12573.10 35.90 54295.57 88888.00 2016-09-30 09:49:31.250 274 12573.02 35.88 54295.57 88888.00 2016-09-30 09:49:31.375 274 12573.05 35.90 54295.55 88888.00 2016-09-30 09:49:31.500 274 12573.02 35.90 54295.57 88888.00 2016-09-30 09:49:31.625 274 12573.05 35.90 54295.57 88888.00 2016-09-30 09:49:31.750 274 12573.00 35.85 54295.57 88888.00 2016-09-30 09:49:31.875 274 12572.95 35.83 54295.53 88888.00 2016-09-30 09:49:32.000 274 12572.90 35.85 54295.57 88888.00 2016-09-30 09:49:32.125 274 12572.90 35.88 54295.60 88888.00 2016-09-30 09:49:32.250 274 12572.85 35.90 54295.60 88888.00 2016-09-30 09:49:32.375 274 12572.77 35.88 54295.57 88888.00 2016-09-30 09:49:32.500 274 12572.70 35.92 54295.57 88888.00 2016-09-30 09:49:32.625 274 12572.60 35.92 54295.60 88888.00 2016-09-30 09:49:32.750 274 12572.52 36.00 54295.60 88888.00 2016-09-30 09:49:32.875 274 12572.50 36.00 54295.62 88888.00 2016-09-30 09:49:33.000 274 12572.45 36.02 54295.60 88888.00 2016-09-30 09:49:33.125 274 12572.35 36.05 54295.62 88888.00 2016-09-30 09:49:33.250 274 12572.27 36.08 54295.60 88888.00 2016-09-30 09:49:33.375 274 12572.27 36.10 54295.60 88888.00 2016-09-30 09:49:33.500 274 12572.12 36.12 54295.60 88888.00 2016-09-30 09:49:33.625 274 12572.02 36.17 54295.62 88888.00 2016-09-30 09:49:33.750 274 12571.98 36.17 54295.60 88888.00 2016-09-30 09:49:33.875 274 12571.95 36.23 54295.62 88888.00 2016-09-30 09:49:34.000 274 12571.92 36.23 54295.62 88888.00 2016-09-30 09:49:34.125 274 12571.85 36.25 54295.62 88888.00 2016-09-30 09:49:34.250 274 12571.70 36.27 54295.65 88888.00 2016-09-30 09:49:34.375 274 12571.65 36.27 54295.65 88888.00 2016-09-30 09:49:34.500 274 12571.60 36.30 54295.62 88888.00 2016-09-30 09:49:34.625 274 12571.58 36.27 54295.62 88888.00 2016-09-30 09:49:34.750 274 12571.58 36.30 54295.68 88888.00 2016-09-30 09:49:34.875 274 12571.55 36.33 54295.65 88888.00 2016-09-30 09:49:35.000 274 12571.48 36.27 54295.62 88888.00 2016-09-30 09:49:35.125 274 12571.45 36.27 54295.65 88888.00 2016-09-30 09:49:35.250 274 12571.42 36.25 54295.65 88888.00 2016-09-30 09:49:35.375 274 12571.40 36.23 54295.68 88888.00 2016-09-30 09:49:35.500 274 12571.30 36.25 54295.68 88888.00 2016-09-30 09:49:35.625 274 12571.27 36.23 54295.68 88888.00 2016-09-30 09:49:35.750 274 12571.27 36.23 54295.68 88888.00 2016-09-30 09:49:35.875 274 12571.30 36.20 54295.65 88888.00 2016-09-30 09:49:36.000 274 12571.27 36.20 54295.68 88888.00 2016-09-30 09:49:36.125 274 12571.25 36.17 54295.65 88888.00 2016-09-30 09:49:36.250 274 12571.30 36.17 54295.68 88888.00 2016-09-30 09:49:36.375 274 12571.35 36.20 54295.65 88888.00 2016-09-30 09:49:36.500 274 12571.33 36.20 54295.65 88888.00 2016-09-30 09:49:36.625 274 12571.35 36.17 54295.62 88888.00 2016-09-30 09:49:36.750 274 12571.38 36.17 54295.65 88888.00 2016-09-30 09:49:36.875 274 12571.42 36.17 54295.65 88888.00 2016-09-30 09:49:37.000 274 12571.42 36.23 54295.65 88888.00 2016-09-30 09:49:37.125 274 12571.42 36.20 54295.60 88888.00 2016-09-30 09:49:37.250 274 12571.40 36.20 54295.60 88888.00 2016-09-30 09:49:37.375 274 12571.42 36.27 54295.62 88888.00 2016-09-30 09:49:37.500 274 12571.42 36.30 54295.57 88888.00 2016-09-30 09:49:37.625 274 12571.35 36.33 54295.57 88888.00 2016-09-30 09:49:37.750 274 12571.40 36.38 54295.60 88888.00 2016-09-30 09:49:37.875 274 12571.45 36.38 54295.57 88888.00 2016-09-30 09:49:38.000 274 12571.48 36.40 54295.57 88888.00 2016-09-30 09:49:38.125 274 12571.48 36.45 54295.57 88888.00 2016-09-30 09:49:38.250 274 12571.48 36.50 54295.57 88888.00 2016-09-30 09:49:38.375 274 12571.52 36.52 54295.57 88888.00 2016-09-30 09:49:38.500 274 12571.58 36.55 54295.57 88888.00 2016-09-30 09:49:38.625 274 12571.65 36.55 54295.55 88888.00 2016-09-30 09:49:38.750 274 12571.62 36.60 54295.55 88888.00 2016-09-30 09:49:38.875 274 12571.67 36.65 54295.55 88888.00 2016-09-30 09:49:39.000 274 12571.75 36.67 54295.53 88888.00 2016-09-30 09:49:39.125 274 12571.70 36.73 54295.50 88888.00 2016-09-30 09:49:39.250 274 12571.65 36.75 54295.50 88888.00 2016-09-30 09:49:39.375 274 12571.75 36.75 54295.47 88888.00 2016-09-30 09:49:39.500 274 12571.80 36.83 54295.45 88888.00 2016-09-30 09:49:39.625 274 12571.80 36.90 54295.45 88888.00 2016-09-30 09:49:39.750 274 12571.80 36.98 54295.43 88888.00 2016-09-30 09:49:39.875 274 12571.88 37.02 54295.43 88888.00 2016-09-30 09:49:40.000 274 12571.88 37.08 54295.38 88888.00 2016-09-30 09:49:40.125 274 12571.88 37.12 54295.40 88888.00 2016-09-30 09:49:40.250 274 12571.90 37.20 54295.38 88888.00 2016-09-30 09:49:40.375 274 12572.00 37.27 54295.35 88888.00 2016-09-30 09:49:40.500 274 12572.02 37.33 54295.38 88888.00 2016-09-30 09:49:40.625 274 12572.02 37.45 54295.35 88888.00 2016-09-30 09:49:40.750 274 12572.08 37.55 54295.35 88888.00 2016-09-30 09:49:40.875 274 12572.10 37.60 54295.32 88888.00 2016-09-30 09:49:41.000 274 12572.15 37.67 54295.30 88888.00 2016-09-30 09:49:41.125 274 12572.17 37.73 54295.32 88888.00 2016-09-30 09:49:41.250 274 12572.20 37.80 54295.30 88888.00 2016-09-30 09:49:41.375 274 12572.25 37.88 54295.28 88888.00 2016-09-30 09:49:41.500 274 12572.27 37.95 54295.30 88888.00 2016-09-30 09:49:41.625 274 12572.27 38.05 54295.28 88888.00 2016-09-30 09:49:41.750 274 12572.33 38.10 54295.25 88888.00 2016-09-30 09:49:41.875 274 12572.27 38.15 54295.25 88888.00 2016-09-30 09:49:42.000 274 12572.23 38.23 54295.25 88888.00 2016-09-30 09:49:42.125 274 12572.23 38.33 54295.25 88888.00 2016-09-30 09:49:42.250 274 12572.20 38.38 54295.28 88888.00 2016-09-30 09:49:42.375 274 12572.23 38.40 54295.28 88888.00 2016-09-30 09:49:42.500 274 12572.23 38.40 54295.28 88888.00 2016-09-30 09:49:42.625 274 12572.23 38.42 54295.25 88888.00 2016-09-30 09:49:42.750 274 12572.23 38.45 54295.25 88888.00 2016-09-30 09:49:42.875 274 12572.15 38.48 54295.25 88888.00 2016-09-30 09:49:43.000 274 12572.12 38.48 54295.20 88888.00 2016-09-30 09:49:43.125 274 12572.15 38.50 54295.22 88888.00 2016-09-30 09:49:43.250 274 12572.08 38.45 54295.25 88888.00 2016-09-30 09:49:43.375 274 12572.02 38.45 54295.22 88888.00 2016-09-30 09:49:43.500 274 12571.98 38.40 54295.25 88888.00 2016-09-30 09:49:43.625 274 12571.95 38.38 54295.25 88888.00 2016-09-30 09:49:43.750 274 12571.92 38.35 54295.25 88888.00 2016-09-30 09:49:43.875 274 12571.85 38.33 54295.30 88888.00 2016-09-30 09:49:44.000 274 12571.80 38.27 54295.30 88888.00 2016-09-30 09:49:44.125 274 12571.77 38.25 54295.32 88888.00 2016-09-30 09:49:44.250 274 12571.75 38.23 54295.32 88888.00 2016-09-30 09:49:44.375 274 12571.67 38.20 54295.32 88888.00 2016-09-30 09:49:44.500 274 12571.60 38.15 54295.32 88888.00 2016-09-30 09:49:44.625 274 12571.48 38.05 54295.32 88888.00 2016-09-30 09:49:44.750 274 12571.45 38.00 54295.32 88888.00 2016-09-30 09:49:44.875 274 12571.45 37.98 54295.32 88888.00 2016-09-30 09:49:45.000 274 12571.40 37.92 54295.35 88888.00 2016-09-30 09:49:45.125 274 12571.30 37.88 54295.38 88888.00 2016-09-30 09:49:45.250 274 12571.20 37.80 54295.40 88888.00 2016-09-30 09:49:45.375 274 12571.20 37.75 54295.40 88888.00 2016-09-30 09:49:45.500 274 12571.20 37.75 54295.38 88888.00 2016-09-30 09:49:45.625 274 12571.17 37.70 54295.40 88888.00 2016-09-30 09:49:45.750 274 12571.17 37.65 54295.43 88888.00 2016-09-30 09:49:45.875 274 12571.17 37.60 54295.45 88888.00 2016-09-30 09:49:46.000 274 12571.17 37.60 54295.45 88888.00 2016-09-30 09:49:46.125 274 12571.10 37.58 54295.45 88888.00 2016-09-30 09:49:46.250 274 12571.00 37.50 54295.47 88888.00 2016-09-30 09:49:46.375 274 12571.10 37.50 54295.47 88888.00 2016-09-30 09:49:46.500 274 12571.08 37.50 54295.45 88888.00 2016-09-30 09:49:46.625 274 12571.00 37.48 54295.45 88888.00 2016-09-30 09:49:46.750 274 12570.95 37.50 54295.45 88888.00 2016-09-30 09:49:46.875 274 12571.00 37.50 54295.45 88888.00 2016-09-30 09:49:47.000 274 12571.10 37.50 54295.43 88888.00 2016-09-30 09:49:47.125 274 12571.15 37.48 54295.45 88888.00 2016-09-30 09:49:47.250 274 12571.05 37.45 54295.45 88888.00 2016-09-30 09:49:47.375 274 12571.05 37.48 54295.47 88888.00 2016-09-30 09:49:47.500 274 12571.05 37.55 54295.47 88888.00 2016-09-30 09:49:47.625 274 12571.12 37.55 54295.50 88888.00 2016-09-30 09:49:47.750 274 12571.10 37.58 54295.47 88888.00 2016-09-30 09:49:47.875 274 12571.12 37.62 54295.50 88888.00 2016-09-30 09:49:48.000 274 12571.10 37.67 54295.50 88888.00 2016-09-30 09:49:48.125 274 12571.10 37.65 54295.50 88888.00 2016-09-30 09:49:48.250 274 12571.00 37.67 54295.47 88888.00 2016-09-30 09:49:48.375 274 12570.95 37.70 54295.50 88888.00 2016-09-30 09:49:48.500 274 12570.95 37.75 54295.53 88888.00 2016-09-30 09:49:48.625 274 12570.95 37.80 54295.50 88888.00 2016-09-30 09:49:48.750 274 12570.83 37.83 54295.50 88888.00 2016-09-30 09:49:48.875 274 12570.73 37.83 54295.50 88888.00 2016-09-30 09:49:49.000 274 12570.73 37.85 54295.53 88888.00 2016-09-30 09:49:49.125 274 12570.73 37.90 54295.55 88888.00 2016-09-30 09:49:49.250 274 12570.65 37.88 54295.55 88888.00 2016-09-30 09:49:49.375 274 12570.62 37.90 54295.57 88888.00 2016-09-30 09:49:49.500 274 12570.52 37.90 54295.57 88888.00 2016-09-30 09:49:49.625 274 12570.42 37.95 54295.60 88888.00 2016-09-30 09:49:49.750 274 12570.35 37.95 54295.62 88888.00 2016-09-30 09:49:49.875 274 12570.30 37.92 54295.57 88888.00 2016-09-30 09:49:50.000 274 12570.30 37.92 54295.57 88888.00 2016-09-30 09:49:50.125 274 12570.27 37.95 54295.60 88888.00 2016-09-30 09:49:50.250 274 12570.17 37.92 54295.62 88888.00 2016-09-30 09:49:50.375 274 12570.17 37.95 54295.65 88888.00 2016-09-30 09:49:50.500 274 12570.17 37.92 54295.65 88888.00 2016-09-30 09:49:50.625 274 12570.12 37.98 54295.65 88888.00 2016-09-30 09:49:50.750 274 12570.10 38.02 54295.65 88888.00 2016-09-30 09:49:50.875 274 12570.10 38.08 54295.65 88888.00 2016-09-30 09:49:51.000 274 12570.08 38.02 54295.62 88888.00 2016-09-30 09:49:51.125 274 12570.00 38.02 54295.65 88888.00 2016-09-30 09:49:51.250 274 12569.90 38.05 54295.68 88888.00 2016-09-30 09:49:51.375 274 12569.95 38.05 54295.65 88888.00 2016-09-30 09:49:51.500 274 12570.00 38.02 54295.68 88888.00 2016-09-30 09:49:51.625 274 12570.02 38.02 54295.68 88888.00 2016-09-30 09:49:51.750 274 12570.05 38.05 54295.68 88888.00 2016-09-30 09:49:51.875 274 12570.08 38.05 54295.70 88888.00 2016-09-30 09:49:52.000 274 12570.15 38.08 54295.70 88888.00 2016-09-30 09:49:52.125 274 12570.15 38.10 54295.68 88888.00 2016-09-30 09:49:52.250 274 12570.12 38.08 54295.68 88888.00 2016-09-30 09:49:52.375 274 12570.17 38.12 54295.68 88888.00 2016-09-30 09:49:52.500 274 12570.27 38.17 54295.68 88888.00 2016-09-30 09:49:52.625 274 12570.33 38.23 54295.70 88888.00 2016-09-30 09:49:52.750 274 12570.35 38.25 54295.68 88888.00 2016-09-30 09:49:52.875 274 12570.38 38.30 54295.70 88888.00 2016-09-30 09:49:53.000 274 12570.38 38.35 54295.70 88888.00 2016-09-30 09:49:53.125 274 12570.38 38.38 54295.70 88888.00 2016-09-30 09:49:53.250 274 12570.33 38.38 54295.68 88888.00 2016-09-30 09:49:53.375 274 12570.35 38.40 54295.65 88888.00 2016-09-30 09:49:53.500 274 12570.38 38.45 54295.65 88888.00 2016-09-30 09:49:53.625 274 12570.40 38.50 54295.68 88888.00 2016-09-30 09:49:53.750 274 12570.38 38.50 54295.68 88888.00 2016-09-30 09:49:53.875 274 12570.42 38.52 54295.68 88888.00 2016-09-30 09:49:54.000 274 12570.45 38.58 54295.62 88888.00 2016-09-30 09:49:54.125 274 12570.48 38.62 54295.65 88888.00 2016-09-30 09:49:54.250 274 12570.48 38.62 54295.62 88888.00 2016-09-30 09:49:54.375 274 12570.52 38.67 54295.62 88888.00 2016-09-30 09:49:54.500 274 12570.50 38.67 54295.65 88888.00 2016-09-30 09:49:54.625 274 12570.60 38.73 54295.65 88888.00 2016-09-30 09:49:54.750 274 12570.67 38.77 54295.62 88888.00 2016-09-30 09:49:54.875 274 12570.73 38.83 54295.62 88888.00 2016-09-30 09:49:55.000 274 12570.73 38.88 54295.62 88888.00 2016-09-30 09:49:55.125 274 12570.75 38.92 54295.65 88888.00 2016-09-30 09:49:55.250 274 12570.75 38.92 54295.60 88888.00 2016-09-30 09:49:55.375 274 12570.85 39.00 54295.57 88888.00 2016-09-30 09:49:55.500 274 12570.90 39.02 54295.57 88888.00 2016-09-30 09:49:55.625 274 12570.95 39.02 54295.57 88888.00 2016-09-30 09:49:55.750 274 12571.00 39.08 54295.55 88888.00 2016-09-30 09:49:55.875 274 12571.00 39.15 54295.57 88888.00 2016-09-30 09:49:56.000 274 12571.05 39.15 54295.55 88888.00 2016-09-30 09:49:56.125 274 12571.12 39.15 54295.53 88888.00 2016-09-30 09:49:56.250 274 12571.17 39.23 54295.55 88888.00 2016-09-30 09:49:56.375 274 12571.23 39.25 54295.55 88888.00 2016-09-30 09:49:56.500 274 12571.23 39.27 54295.53 88888.00 2016-09-30 09:49:56.625 274 12571.25 39.27 54295.53 88888.00 2016-09-30 09:49:56.750 274 12571.25 39.30 54295.53 88888.00 2016-09-30 09:49:56.875 274 12571.27 39.35 54295.50 88888.00 2016-09-30 09:49:57.000 274 12571.27 39.40 54295.50 88888.00 2016-09-30 09:49:57.125 274 12571.30 39.42 54295.50 88888.00 2016-09-30 09:49:57.250 274 12571.30 39.45 54295.50 88888.00 2016-09-30 09:49:57.375 274 12571.27 39.48 54295.47 88888.00 2016-09-30 09:49:57.500 274 12571.25 39.52 54295.45 88888.00 2016-09-30 09:49:57.625 274 12571.25 39.55 54295.47 88888.00 2016-09-30 09:49:57.750 274 12571.25 39.58 54295.47 88888.00 2016-09-30 09:49:57.875 274 12571.27 39.62 54295.45 88888.00 2016-09-30 09:49:58.000 274 12571.25 39.67 54295.45 88888.00 2016-09-30 09:49:58.125 274 12571.17 39.73 54295.47 88888.00 2016-09-30 09:49:58.250 274 12571.12 39.80 54295.50 88888.00 2016-09-30 09:49:58.375 274 12571.15 39.83 54295.47 88888.00 2016-09-30 09:49:58.500 274 12571.12 39.88 54295.45 88888.00 2016-09-30 09:49:58.625 274 12571.08 39.90 54295.45 88888.00 2016-09-30 09:49:58.750 274 12571.02 39.92 54295.47 88888.00 2016-09-30 09:49:58.875 274 12570.98 39.95 54295.45 88888.00 2016-09-30 09:49:59.000 274 12570.88 39.98 54295.47 88888.00 2016-09-30 09:49:59.125 274 12570.83 40.00 54295.47 88888.00 2016-09-30 09:49:59.250 274 12570.85 40.02 54295.53 88888.00 2016-09-30 09:49:59.375 274 12570.77 40.05 54295.50 88888.00 2016-09-30 09:49:59.500 274 12570.73 40.05 54295.50 88888.00 2016-09-30 09:49:59.625 274 12570.70 40.10 54295.47 88888.00 2016-09-30 09:49:59.750 274 12570.62 40.12 54295.50 88888.00 2016-09-30 09:49:59.875 274 12570.60 40.10 54295.53 88888.00 2016-09-30 09:50:00.000 274 12570.55 40.08 54295.50 88888.00 2016-09-30 09:50:00.125 274 12570.48 40.10 54295.50 88888.00 2016-09-30 09:50:00.250 274 12570.35 40.12 54295.53 88888.00 2016-09-30 09:50:00.375 274 12570.33 40.10 54295.53 88888.00 2016-09-30 09:50:00.500 274 12570.30 40.10 54295.53 88888.00 2016-09-30 09:50:00.625 274 12570.23 40.10 54295.53 88888.00 2016-09-30 09:50:00.750 274 12570.17 40.10 54295.55 88888.00 2016-09-30 09:50:00.875 274 12570.08 40.10 54295.55 88888.00 2016-09-30 09:50:01.000 274 12570.02 40.08 54295.55 88888.00 2016-09-30 09:50:01.125 274 12569.95 40.10 54295.55 88888.00 2016-09-30 09:50:01.250 274 12569.83 40.08 54295.57 88888.00 2016-09-30 09:50:01.375 274 12569.77 40.10 54295.60 88888.00 2016-09-30 09:50:01.500 274 12569.75 40.10 54295.60 88888.00 2016-09-30 09:50:01.625 274 12569.75 40.12 54295.57 88888.00 2016-09-30 09:50:01.750 274 12569.67 40.10 54295.57 88888.00 2016-09-30 09:50:01.875 274 12569.58 40.15 54295.55 88888.00 2016-09-30 09:50:02.000 274 12569.48 40.17 54295.57 88888.00 2016-09-30 09:50:02.125 274 12569.40 40.20 54295.60 88888.00 2016-09-30 09:50:02.250 274 12569.35 40.25 54295.62 88888.00 2016-09-30 09:50:02.375 274 12569.40 40.25 54295.57 88888.00 2016-09-30 09:50:02.500 274 12569.38 40.27 54295.55 88888.00 2016-09-30 09:50:02.625 274 12569.33 40.30 54295.55 88888.00 2016-09-30 09:50:02.750 274 12569.35 40.35 54295.57 88888.00 2016-09-30 09:50:02.875 274 12569.35 40.38 54295.55 88888.00 2016-09-30 09:50:03.000 274 12569.38 40.35 54295.55 88888.00 2016-09-30 09:50:03.125 274 12569.33 40.38 54295.55 88888.00 2016-09-30 09:50:03.250 274 12569.27 40.42 54295.55 88888.00 2016-09-30 09:50:03.375 274 12569.27 40.50 54295.57 88888.00 2016-09-30 09:50:03.500 274 12569.25 40.55 54295.57 88888.00 2016-09-30 09:50:03.625 274 12569.17 40.55 54295.57 88888.00 2016-09-30 09:50:03.750 274 12569.12 40.60 54295.53 88888.00 2016-09-30 09:50:03.875 274 12569.10 40.65 54295.55 88888.00 2016-09-30 09:50:04.000 274 12569.12 40.70 54295.50 88888.00 2016-09-30 09:50:04.125 274 12569.08 40.70 54295.55 88888.00 2016-09-30 09:50:04.250 274 12569.05 40.73 54295.55 88888.00 2016-09-30 09:50:04.375 274 12569.10 40.75 54295.53 88888.00 2016-09-30 09:50:04.500 274 12569.10 40.77 54295.55 88888.00 2016-09-30 09:50:04.625 274 12569.05 40.80 54295.53 88888.00 2016-09-30 09:50:04.750 274 12568.92 40.83 54295.55 88888.00 2016-09-30 09:50:04.875 274 12568.92 40.83 54295.55 88888.00 2016-09-30 09:50:05.000 274 12568.95 40.85 54295.53 88888.00 2016-09-30 09:50:05.125 274 12568.90 40.88 54295.50 88888.00 2016-09-30 09:50:05.250 274 12568.90 40.88 54295.47 88888.00 2016-09-30 09:50:05.375 274 12568.92 40.88 54295.50 88888.00 2016-09-30 09:50:05.500 274 12568.85 40.92 54295.50 88888.00 2016-09-30 09:50:05.625 274 12568.83 40.92 54295.47 88888.00 2016-09-30 09:50:05.750 274 12568.80 40.92 54295.45 88888.00 2016-09-30 09:50:05.875 274 12568.83 40.92 54295.43 88888.00 2016-09-30 09:50:06.000 274 12568.85 40.92 54295.43 88888.00 2016-09-30 09:50:06.125 274 12568.95 40.95 54295.43 88888.00 2016-09-30 09:50:06.250 274 12568.98 40.98 54295.40 88888.00 2016-09-30 09:50:06.375 274 12569.08 41.05 54295.38 88888.00 2016-09-30 09:50:06.500 274 12569.12 41.08 54295.40 88888.00 2016-09-30 09:50:06.625 274 12569.17 41.10 54295.38 88888.00 2016-09-30 09:50:06.750 274 12569.20 41.15 54295.38 88888.00 2016-09-30 09:50:06.875 274 12569.17 41.20 54295.35 88888.00 2016-09-30 09:50:07.000 274 12569.20 41.20 54295.32 88888.00 2016-09-30 09:50:07.125 274 12569.20 41.25 54295.32 88888.00 2016-09-30 09:50:07.250 274 12569.23 41.27 54295.32 88888.00 2016-09-30 09:50:07.375 274 12569.27 41.27 54295.30 88888.00 2016-09-30 09:50:07.500 274 12569.27 41.27 54295.30 88888.00 2016-09-30 09:50:07.625 274 12569.27 41.30 54295.30 88888.00 2016-09-30 09:50:07.750 274 12569.27 41.30 54295.30 88888.00 2016-09-30 09:50:07.875 274 12569.25 41.30 54295.30 88888.00 2016-09-30 09:50:08.000 274 12569.23 41.30 54295.30 88888.00 2016-09-30 09:50:08.125 274 12569.20 41.27 54295.28 88888.00 2016-09-30 09:50:08.250 274 12569.15 41.20 54295.32 88888.00 2016-09-30 09:50:08.375 274 12569.17 41.23 54295.32 88888.00 2016-09-30 09:50:08.500 274 12569.10 41.15 54295.32 88888.00 2016-09-30 09:50:08.625 274 12569.02 41.12 54295.32 88888.00 2016-09-30 09:50:08.750 274 12568.92 41.12 54295.32 88888.00 2016-09-30 09:50:08.875 274 12568.95 41.10 54295.32 88888.00 2016-09-30 09:50:09.000 274 12568.92 41.02 54295.32 88888.00 2016-09-30 09:50:09.125 274 12568.88 41.02 54295.35 88888.00 2016-09-30 09:50:09.250 274 12568.83 41.00 54295.35 88888.00 2016-09-30 09:50:09.375 274 12568.80 40.95 54295.35 88888.00 2016-09-30 09:50:09.500 274 12568.77 40.85 54295.35 88888.00 2016-09-30 09:50:09.625 274 12568.77 40.83 54295.32 88888.00 2016-09-30 09:50:09.750 274 12568.77 40.77 54295.32 88888.00 2016-09-30 09:50:09.875 274 12568.83 40.75 54295.38 88888.00 2016-09-30 09:50:10.000 274 12568.85 40.73 54295.32 88888.00 2016-09-30 09:50:10.125 274 12568.85 40.67 54295.35 88888.00 2016-09-30 09:50:10.250 274 12568.75 40.62 54295.35 88888.00 2016-09-30 09:50:10.375 274 12568.85 40.62 54295.32 88888.00 2016-09-30 09:50:10.500 274 12569.00 40.60 54295.30 88888.00 2016-09-30 09:50:10.625 274 12569.02 40.58 54295.30 88888.00 2016-09-30 09:50:10.750 274 12569.02 40.55 54295.28 88888.00 2016-09-30 09:50:10.875 274 12569.10 40.52 54295.28 88888.00 2016-09-30 09:50:11.000 274 12569.25 40.52 54295.25 88888.00 2016-09-30 09:50:11.125 274 12569.30 40.52 54295.22 88888.00 2016-09-30 09:50:11.250 274 12569.42 40.50 54295.22 88888.00 2016-09-30 09:50:11.375 274 12569.60 40.52 54295.22 88888.00 2016-09-30 09:50:11.500 274 12569.75 40.58 54295.20 88888.00 2016-09-30 09:50:11.625 274 12569.90 40.58 54295.20 88888.00 2016-09-30 09:50:11.750 274 12570.00 40.60 54295.18 88888.00 2016-09-30 09:50:11.875 274 12570.10 40.65 54295.18 88888.00 2016-09-30 09:50:12.000 274 12570.30 40.73 54295.15 88888.00 2016-09-30 09:50:12.125 274 12570.42 40.77 54295.15 88888.00 2016-09-30 09:50:12.250 274 12570.50 40.80 54295.12 88888.00 2016-09-30 09:50:12.375 274 12570.67 40.85 54295.10 88888.00 2016-09-30 09:50:12.500 274 12570.83 40.92 54295.07 88888.00 2016-09-30 09:50:12.625 274 12570.95 41.00 54295.03 88888.00 2016-09-30 09:50:12.750 274 12571.12 41.08 54295.03 88888.00 2016-09-30 09:50:12.875 274 12571.27 41.15 54295.00 88888.00 2016-09-30 09:50:13.000 274 12571.40 41.30 54294.97 88888.00 2016-09-30 09:50:13.125 274 12571.50 41.42 54294.97 88888.00 2016-09-30 09:50:13.250 274 12571.58 41.50 54294.97 88888.00 2016-09-30 09:50:13.375 274 12571.62 41.60 54294.95 88888.00 2016-09-30 09:50:13.500 274 12571.73 41.65 54294.95 88888.00 2016-09-30 09:50:13.625 274 12571.88 41.75 54294.95 88888.00 2016-09-30 09:50:13.750 274 12571.98 41.88 54294.95 88888.00 2016-09-30 09:50:13.875 274 12572.00 41.95 54294.93 88888.00 2016-09-30 09:50:14.000 274 12572.02 42.05 54294.90 88888.00 2016-09-30 09:50:14.125 274 12572.15 42.15 54294.90 88888.00 2016-09-30 09:50:14.250 274 12572.23 42.25 54294.95 88888.00 2016-09-30 09:50:14.375 274 12572.27 42.33 54294.93 88888.00 2016-09-30 09:50:14.500 274 12572.30 42.40 54294.93 88888.00 2016-09-30 09:50:14.625 274 12572.38 42.42 54294.90 88888.00 2016-09-30 09:50:14.750 274 12572.38 42.48 54294.90 88888.00 2016-09-30 09:50:14.875 274 12572.38 42.52 54294.93 88888.00 2016-09-30 09:50:15.000 274 12572.42 42.55 54294.90 88888.00 2016-09-30 09:50:15.125 274 12572.45 42.52 54294.90 88888.00 2016-09-30 09:50:15.250 274 12572.45 42.58 54294.93 88888.00 2016-09-30 09:50:15.375 274 12572.45 42.62 54294.95 88888.00 2016-09-30 09:50:15.500 274 12572.52 42.62 54294.93 88888.00 2016-09-30 09:50:15.625 274 12572.52 42.62 54294.93 88888.00 2016-09-30 09:50:15.750 274 12572.48 42.62 54294.95 88888.00 2016-09-30 09:50:15.875 274 12572.50 42.60 54294.93 88888.00 2016-09-30 09:50:16.000 274 12572.48 42.60 54294.95 88888.00 2016-09-30 09:50:16.125 274 12572.48 42.62 54295.00 88888.00 2016-09-30 09:50:16.250 274 12572.50 42.60 54295.00 88888.00 2016-09-30 09:50:16.375 274 12572.58 42.58 54295.00 88888.00 2016-09-30 09:50:16.500 274 12572.58 42.58 54294.97 88888.00 2016-09-30 09:50:16.625 274 12572.65 42.58 54295.03 88888.00 2016-09-30 09:50:16.750 274 12572.65 42.58 54295.03 88888.00 2016-09-30 09:50:16.875 274 12572.67 42.55 54295.00 88888.00 2016-09-30 09:50:17.000 274 12572.70 42.55 54294.97 88888.00 2016-09-30 09:50:17.125 274 12572.70 42.52 54294.97 88888.00 2016-09-30 09:50:17.250 274 12572.73 42.58 54295.03 88888.00 2016-09-30 09:50:17.375 274 12572.75 42.60 54295.03 88888.00 2016-09-30 09:50:17.500 274 12572.73 42.58 54295.03 88888.00 2016-09-30 09:50:17.625 274 12572.73 42.62 54295.05 88888.00 2016-09-30 09:50:17.750 274 12572.77 42.67 54295.05 88888.00 2016-09-30 09:50:17.875 274 12572.83 42.67 54295.07 88888.00 2016-09-30 09:50:18.000 274 12572.83 42.70 54295.05 88888.00 2016-09-30 09:50:18.125 274 12572.85 42.75 54295.10 88888.00 2016-09-30 09:50:18.250 274 12572.83 42.75 54295.12 88888.00 2016-09-30 09:50:18.375 274 12572.80 42.77 54295.15 88888.00 2016-09-30 09:50:18.500 274 12572.85 42.80 54295.15 88888.00 2016-09-30 09:50:18.625 274 12572.92 42.85 54295.15 88888.00 2016-09-30 09:50:18.750 274 12573.00 42.85 54295.15 88888.00 2016-09-30 09:50:18.875 274 12572.98 42.85 54295.15 88888.00 2016-09-30 09:50:19.000 274 12572.95 42.88 54295.12 88888.00 2016-09-30 09:50:19.125 274 12573.00 42.90 54295.12 88888.00 2016-09-30 09:50:19.250 274 12573.08 42.92 54295.15 88888.00 2016-09-30 09:50:19.375 274 12573.17 42.95 54295.18 88888.00 2016-09-30 09:50:19.500 274 12573.20 43.00 54295.18 88888.00 2016-09-30 09:50:19.625 274 12573.30 43.00 54295.20 88888.00 2016-09-30 09:50:19.750 274 12573.35 43.02 54295.20 88888.00 2016-09-30 09:50:19.875 274 12573.35 43.02 54295.20 88888.00 2016-09-30 09:50:20.000 274 12573.48 43.05 54295.20 88888.00 2016-09-30 09:50:20.125 274 12573.60 43.05 54295.22 88888.00 2016-09-30 09:50:20.250 274 12573.67 43.05 54295.20 88888.00 2016-09-30 09:50:20.375 274 12573.70 43.05 54295.22 88888.00 2016-09-30 09:50:20.500 274 12573.75 43.08 54295.25 88888.00 2016-09-30 09:50:20.625 274 12573.88 43.08 54295.25 88888.00 2016-09-30 09:50:20.750 274 12573.92 43.10 54295.28 88888.00 2016-09-30 09:50:20.875 274 12573.98 43.10 54295.28 88888.00 2016-09-30 09:50:21.000 274 12574.00 43.10 54295.28 88888.00 2016-09-30 09:50:21.125 274 12573.95 43.08 54295.28 88888.00 2016-09-30 09:50:21.250 274 12574.02 43.05 54295.30 88888.00 2016-09-30 09:50:21.375 274 12574.05 43.05 54295.30 88888.00 2016-09-30 09:50:21.500 274 12574.02 43.02 54295.32 88888.00 2016-09-30 09:50:21.625 274 12574.12 43.05 54295.32 88888.00 2016-09-30 09:50:21.750 274 12574.15 43.08 54295.38 88888.00 2016-09-30 09:50:21.875 274 12574.15 43.05 54295.40 88888.00 2016-09-30 09:50:22.000 274 12574.12 42.98 54295.40 88888.00 2016-09-30 09:50:22.125 274 12574.15 42.95 54295.43 88888.00 2016-09-30 09:50:22.250 274 12574.15 42.92 54295.45 88888.00 2016-09-30 09:50:22.375 274 12574.12 42.92 54295.45 88888.00 2016-09-30 09:50:22.500 274 12574.15 42.90 54295.45 88888.00 2016-09-30 09:50:22.625 274 12574.12 42.85 54295.47 88888.00 2016-09-30 09:50:22.750 274 12574.15 42.85 54295.50 88888.00 2016-09-30 09:50:22.875 274 12574.17 42.85 54295.55 88888.00 2016-09-30 09:50:23.000 274 12574.20 42.80 54295.55 88888.00 2016-09-30 09:50:23.125 274 12574.23 42.77 54295.57 88888.00 2016-09-30 09:50:23.250 274 12574.27 42.77 54295.60 88888.00 2016-09-30 09:50:23.375 274 12574.30 42.73 54295.60 88888.00 2016-09-30 09:50:23.500 274 12574.33 42.73 54295.60 88888.00 2016-09-30 09:50:23.625 274 12574.35 42.73 54295.62 88888.00 2016-09-30 09:50:23.750 274 12574.38 42.73 54295.68 88888.00 2016-09-30 09:50:23.875 274 12574.40 42.75 54295.68 88888.00 2016-09-30 09:50:24.000 274 12574.45 42.73 54295.68 88888.00 2016-09-30 09:50:24.125 274 12574.55 42.75 54295.68 88888.00 2016-09-30 09:50:24.250 274 12574.60 42.75 54295.72 88888.00 2016-09-30 09:50:24.375 274 12574.60 42.77 54295.72 88888.00 2016-09-30 09:50:24.500 274 12574.67 42.80 54295.75 88888.00 2016-09-30 09:50:24.625 274 12574.77 42.83 54295.78 88888.00 2016-09-30 09:50:24.750 274 12574.80 42.88 54295.80 88888.00 2016-09-30 09:50:24.875 274 12574.75 42.92 54295.80 88888.00 2016-09-30 09:50:25.000 274 12574.73 42.95 54295.78 88888.00 2016-09-30 09:50:25.125 274 12574.75 42.98 54295.82 88888.00 2016-09-30 09:50:25.250 274 12574.83 43.00 54295.82 88888.00 2016-09-30 09:50:25.375 274 12574.92 43.05 54295.82 88888.00 2016-09-30 09:50:25.500 274 12575.00 43.05 54295.85 88888.00 2016-09-30 09:50:25.625 274 12575.05 43.08 54295.88 88888.00 2016-09-30 09:50:25.750 274 12575.05 43.12 54295.88 88888.00 2016-09-30 09:50:25.875 274 12575.02 43.12 54295.88 88888.00 2016-09-30 09:50:26.000 274 12575.00 43.12 54295.88 88888.00 2016-09-30 09:50:26.125 274 12575.00 43.15 54295.90 88888.00 2016-09-30 09:50:26.250 274 12574.95 43.15 54295.93 88888.00 2016-09-30 09:50:26.375 274 12574.98 43.17 54295.93 88888.00 2016-09-30 09:50:26.500 274 12574.98 43.17 54295.95 88888.00 2016-09-30 09:50:26.625 274 12574.98 43.17 54295.97 88888.00 2016-09-30 09:50:26.750 274 12575.00 43.20 54296.00 88888.00 2016-09-30 09:50:26.875 274 12575.00 43.17 54296.00 88888.00 2016-09-30 09:50:27.000 274 12574.98 43.20 54296.03 88888.00 2016-09-30 09:50:27.125 274 12574.95 43.23 54296.07 88888.00 2016-09-30 09:50:27.250 274 12574.80 43.23 54296.07 88888.00 2016-09-30 09:50:27.375 274 12574.80 43.23 54296.07 88888.00 2016-09-30 09:50:27.500 274 12574.85 43.25 54296.10 88888.00 2016-09-30 09:50:27.625 274 12574.83 43.25 54296.12 88888.00 2016-09-30 09:50:27.750 274 12574.83 43.25 54296.18 88888.00 2016-09-30 09:50:27.875 274 12574.83 43.27 54296.18 88888.00 2016-09-30 09:50:28.000 274 12574.75 43.27 54296.18 88888.00 2016-09-30 09:50:28.125 274 12574.67 43.30 54296.20 88888.00 2016-09-30 09:50:28.250 274 12574.60 43.30 54296.22 88888.00 2016-09-30 09:50:28.375 274 12574.65 43.30 54296.22 88888.00 2016-09-30 09:50:28.500 274 12574.70 43.30 54296.25 88888.00 2016-09-30 09:50:28.625 274 12574.65 43.30 54296.30 88888.00 2016-09-30 09:50:28.750 274 12574.58 43.27 54296.32 88888.00 2016-09-30 09:50:28.875 274 12574.48 43.27 54296.32 88888.00 2016-09-30 09:50:29.000 274 12574.45 43.30 54296.35 88888.00 2016-09-30 09:50:29.125 274 12574.45 43.27 54296.38 88888.00 2016-09-30 09:50:29.250 274 12574.42 43.27 54296.40 88888.00 2016-09-30 09:50:29.375 274 12574.50 43.25 54296.40 88888.00 2016-09-30 09:50:29.500 274 12574.52 43.27 54296.43 88888.00 2016-09-30 09:50:29.625 274 12574.58 43.25 54296.43 88888.00 2016-09-30 09:50:29.750 274 12574.62 43.23 54296.45 88888.00 2016-09-30 09:50:29.875 274 12574.65 43.20 54296.47 88888.00 2016-09-30 09:50:30.000 274 12574.67 43.20 54296.45 88888.00 2016-09-30 09:50:30.125 274 12574.65 43.20 54296.47 88888.00 2016-09-30 09:50:30.250 274 12574.65 43.17 54296.50 88888.00 2016-09-30 09:50:30.375 274 12574.70 43.20 54296.53 88888.00 2016-09-30 09:50:30.500 274 12574.70 43.20 54296.53 88888.00 2016-09-30 09:50:30.625 274 12574.73 43.20 54296.53 88888.00 2016-09-30 09:50:30.750 274 12574.80 43.23 54296.55 88888.00 2016-09-30 09:50:30.875 274 12574.85 43.23 54296.57 88888.00 2016-09-30 09:50:31.000 274 12574.83 43.23 54296.57 88888.00 2016-09-30 09:50:31.125 274 12574.83 43.23 54296.60 88888.00 2016-09-30 09:50:31.250 274 12574.85 43.25 54296.62 88888.00 2016-09-30 09:50:31.375 274 12574.90 43.27 54296.60 88888.00 2016-09-30 09:50:31.500 274 12574.95 43.33 54296.62 88888.00 2016-09-30 09:50:31.625 274 12574.98 43.33 54296.65 88888.00 2016-09-30 09:50:31.750 274 12574.98 43.40 54296.68 88888.00 2016-09-30 09:50:31.875 274 12574.95 43.42 54296.70 88888.00 2016-09-30 09:50:32.000 274 12574.95 43.40 54296.68 88888.00 2016-09-30 09:50:32.125 274 12574.98 43.42 54296.72 88888.00 2016-09-30 09:50:32.250 274 12574.98 43.45 54296.78 88888.00 2016-09-30 09:50:32.375 274 12574.98 43.45 54296.78 88888.00 2016-09-30 09:50:32.500 274 12574.95 43.45 54296.78 88888.00 2016-09-30 09:50:32.625 274 12574.95 43.45 54296.80 88888.00 2016-09-30 09:50:32.750 274 12574.92 43.48 54296.80 88888.00 2016-09-30 09:50:32.875 274 12574.95 43.45 54296.80 88888.00 2016-09-30 09:50:33.000 274 12574.95 43.42 54296.82 88888.00 2016-09-30 09:50:33.125 274 12574.83 43.42 54296.85 88888.00 2016-09-30 09:50:33.250 274 12574.70 43.38 54296.88 88888.00 2016-09-30 09:50:33.375 274 12574.70 43.40 54296.88 88888.00 2016-09-30 09:50:33.500 274 12574.73 43.35 54296.88 88888.00 2016-09-30 09:50:33.625 274 12574.62 43.33 54296.93 88888.00 2016-09-30 09:50:33.750 274 12574.58 43.25 54296.95 88888.00 2016-09-30 09:50:33.875 274 12574.60 43.20 54296.95 88888.00 2016-09-30 09:50:34.000 274 12574.58 43.17 54296.97 88888.00 2016-09-30 09:50:34.125 274 12574.50 43.12 54296.97 88888.00 2016-09-30 09:50:34.250 274 12574.38 43.10 54297.05 88888.00 2016-09-30 09:50:34.375 274 12574.40 43.10 54297.05 88888.00 2016-09-30 09:50:34.500 274 12574.35 43.05 54297.10 88888.00 2016-09-30 09:50:34.625 274 12574.33 43.00 54297.12 88888.00 2016-09-30 09:50:34.750 274 12574.25 42.95 54297.12 88888.00 2016-09-30 09:50:34.875 274 12574.20 42.95 54297.18 88888.00 2016-09-30 09:50:35.000 274 12574.12 42.95 54297.18 88888.00 2016-09-30 09:50:35.125 274 12574.05 42.90 54297.20 88888.00 2016-09-30 09:50:35.250 274 12574.00 42.85 54297.25 88888.00 2016-09-30 09:50:35.375 274 12574.05 42.85 54297.28 88888.00 2016-09-30 09:50:35.500 274 12574.05 42.77 54297.30 88888.00 2016-09-30 09:50:35.625 274 12574.12 42.77 54297.30 88888.00 2016-09-30 09:50:35.750 274 12574.10 42.73 54297.30 88888.00 2016-09-30 09:50:35.875 274 12574.08 42.67 54297.38 88888.00 2016-09-30 09:50:36.000 274 12574.02 42.65 54297.38 88888.00 2016-09-30 09:50:36.125 274 12574.05 42.60 54297.40 88888.00 2016-09-30 09:50:36.250 274 12574.08 42.58 54297.40 88888.00 2016-09-30 09:50:36.375 274 12574.15 42.55 54297.43 88888.00 2016-09-30 09:50:36.500 274 12574.17 42.52 54297.43 88888.00 2016-09-30 09:50:36.625 274 12574.20 42.50 54297.43 88888.00 2016-09-30 09:50:36.750 274 12574.20 42.48 54297.45 88888.00 2016-09-30 09:50:36.875 274 12574.25 42.45 54297.45 88888.00 2016-09-30 09:50:37.000 274 12574.27 42.42 54297.45 88888.00 2016-09-30 09:50:37.125 274 12574.27 42.40 54297.45 88888.00 2016-09-30 09:50:37.250 274 12574.35 42.35 54297.50 88888.00 2016-09-30 09:50:37.375 274 12574.42 42.38 54297.50 88888.00 2016-09-30 09:50:37.500 274 12574.40 42.38 54297.53 88888.00 2016-09-30 09:50:37.625 274 12574.40 42.33 54297.55 88888.00 2016-09-30 09:50:37.750 274 12574.40 42.33 54297.55 88888.00 2016-09-30 09:50:37.875 274 12574.42 42.30 54297.57 88888.00 2016-09-30 09:50:38.000 274 12574.42 42.27 54297.57 88888.00 2016-09-30 09:50:38.125 274 12574.40 42.25 54297.60 88888.00 2016-09-30 09:50:38.250 274 12574.27 42.25 54297.60 88888.00 2016-09-30 09:50:38.375 274 12574.20 42.25 54297.65 88888.00 2016-09-30 09:50:38.500 274 12574.10 42.23 54297.65 88888.00 2016-09-30 09:50:38.625 274 12574.02 42.17 54297.68 88888.00 2016-09-30 09:50:38.750 274 12574.00 42.12 54297.70 88888.00 2016-09-30 09:50:38.875 274 12573.95 42.10 54297.70 88888.00 2016-09-30 09:50:39.000 274 12573.95 42.08 54297.70 88888.00 2016-09-30 09:50:39.125 274 12573.90 42.05 54297.72 88888.00 2016-09-30 09:50:39.250 274 12573.80 41.98 54297.78 88888.00 2016-09-30 09:50:39.375 274 12573.77 41.95 54297.78 88888.00 2016-09-30 09:50:39.500 274 12573.77 41.90 54297.78 88888.00 2016-09-30 09:50:39.625 274 12573.75 41.88 54297.82 88888.00 2016-09-30 09:50:39.750 274 12573.75 41.83 54297.85 88888.00 2016-09-30 09:50:39.875 274 12573.67 41.75 54297.85 88888.00 2016-09-30 09:50:40.000 274 12573.65 41.70 54297.85 88888.00 2016-09-30 09:50:40.125 274 12573.60 41.67 54297.88 88888.00 2016-09-30 09:50:40.250 274 12573.50 41.65 54297.93 88888.00 2016-09-30 09:50:40.375 274 12573.45 41.60 54297.95 88888.00 2016-09-30 09:50:40.500 274 12573.38 41.55 54297.95 88888.00 2016-09-30 09:50:40.625 274 12573.40 41.55 54297.93 88888.00 2016-09-30 09:50:40.750 274 12573.42 41.52 54297.95 88888.00 2016-09-30 09:50:40.875 274 12573.40 41.48 54297.97 88888.00 2016-09-30 09:50:41.000 274 12573.35 41.42 54297.95 88888.00 2016-09-30 09:50:41.125 274 12573.30 41.40 54297.97 88888.00 2016-09-30 09:50:41.250 274 12573.23 41.30 54298.03 88888.00 2016-09-30 09:50:41.375 274 12573.27 41.33 54298.05 88888.00 2016-09-30 09:50:41.500 274 12573.27 41.27 54298.05 88888.00 2016-09-30 09:50:41.625 274 12573.25 41.23 54298.05 88888.00 2016-09-30 09:50:41.750 274 12573.20 41.17 54298.05 88888.00 2016-09-30 09:50:41.875 274 12573.20 41.17 54298.10 88888.00 2016-09-30 09:50:42.000 274 12573.17 41.12 54298.12 88888.00 2016-09-30 09:50:42.125 274 12573.12 41.05 54298.12 88888.00 2016-09-30 09:50:42.250 274 12573.05 40.92 54298.18 88888.00 2016-09-30 09:50:42.375 274 12573.08 40.90 54298.18 88888.00 2016-09-30 09:50:42.500 274 12573.08 40.88 54298.18 88888.00 2016-09-30 09:50:42.625 274 12573.05 40.83 54298.18 88888.00 2016-09-30 09:50:42.750 274 12573.02 40.77 54298.22 88888.00 2016-09-30 09:50:42.875 274 12572.98 40.75 54298.20 88888.00 2016-09-30 09:50:43.000 274 12572.98 40.67 54298.20 88888.00 2016-09-30 09:50:43.125 274 12572.92 40.60 54298.22 88888.00 2016-09-30 09:50:43.250 274 12572.92 40.55 54298.22 88888.00 2016-09-30 09:50:43.375 274 12573.05 40.55 54298.22 88888.00 2016-09-30 09:50:43.500 274 12573.12 40.50 54298.25 88888.00 2016-09-30 09:50:43.625 274 12573.12 40.48 54298.28 88888.00 2016-09-30 09:50:43.750 274 12573.15 40.48 54298.28 88888.00 2016-09-30 09:50:43.875 274 12573.20 40.45 54298.25 88888.00 2016-09-30 09:50:44.000 274 12573.25 40.45 54298.28 88888.00 2016-09-30 09:50:44.125 274 12573.25 40.45 54298.30 88888.00 2016-09-30 09:50:44.250 274 12573.20 40.42 54298.30 88888.00 2016-09-30 09:50:44.375 274 12573.23 40.40 54298.32 88888.00 2016-09-30 09:50:44.500 274 12573.27 40.40 54298.32 88888.00 2016-09-30 09:50:44.625 274 12573.30 40.40 54298.35 88888.00 2016-09-30 09:50:44.750 274 12573.30 40.40 54298.32 88888.00 2016-09-30 09:50:44.875 274 12573.30 40.35 54298.35 88888.00 2016-09-30 09:50:45.000 274 12573.33 40.33 54298.32 88888.00 2016-09-30 09:50:45.125 274 12573.40 40.33 54298.35 88888.00 2016-09-30 09:50:45.250 274 12573.40 40.30 54298.38 88888.00 2016-09-30 09:50:45.375 274 12573.42 40.33 54298.35 88888.00 2016-09-30 09:50:45.500 274 12573.42 40.33 54298.35 88888.00 2016-09-30 09:50:45.625 274 12573.45 40.27 54298.35 88888.00 2016-09-30 09:50:45.750 274 12573.52 40.30 54298.35 88888.00 2016-09-30 09:50:45.875 274 12573.58 40.30 54298.38 88888.00 2016-09-30 09:50:46.000 274 12573.65 40.30 54298.35 88888.00 2016-09-30 09:50:46.125 274 12573.70 40.27 54298.38 88888.00 2016-09-30 09:50:46.250 274 12573.73 40.27 54298.40 88888.00 2016-09-30 09:50:46.375 274 12573.77 40.27 54298.38 88888.00 2016-09-30 09:50:46.500 274 12573.83 40.30 54298.38 88888.00 2016-09-30 09:50:46.625 274 12573.88 40.30 54298.40 88888.00 2016-09-30 09:50:46.750 274 12573.92 40.27 54298.43 88888.00 2016-09-30 09:50:46.875 274 12573.98 40.27 54298.40 88888.00 2016-09-30 09:50:47.000 274 12574.02 40.30 54298.40 88888.00 2016-09-30 09:50:47.125 274 12574.10 40.27 54298.40 88888.00 2016-09-30 09:50:47.250 274 12574.12 40.27 54298.35 88888.00 2016-09-30 09:50:47.375 274 12574.20 40.30 54298.38 88888.00 2016-09-30 09:50:47.500 274 12574.25 40.27 54298.38 88888.00 2016-09-30 09:50:47.625 274 12574.27 40.25 54298.40 88888.00 2016-09-30 09:50:47.750 274 12574.27 40.23 54298.40 88888.00 2016-09-30 09:50:47.875 274 12574.27 40.23 54298.40 88888.00 2016-09-30 09:50:48.000 274 12574.38 40.23 54298.40 88888.00 2016-09-30 09:50:48.125 274 12574.40 40.20 54298.40 88888.00 2016-09-30 09:50:48.250 274 12574.42 40.17 54298.43 88888.00 2016-09-30 09:50:48.375 274 12574.48 40.17 54298.40 88888.00 2016-09-30 09:50:48.500 274 12574.55 40.15 54298.43 88888.00 2016-09-30 09:50:48.625 274 12574.55 40.15 54298.40 88888.00 2016-09-30 09:50:48.750 274 12574.58 40.15 54298.40 88888.00 2016-09-30 09:50:48.875 274 12574.60 40.15 54298.40 88888.00 2016-09-30 09:50:49.000 274 12574.58 40.12 54298.40 88888.00 2016-09-30 09:50:49.125 274 12574.52 40.10 54298.47 88888.00 2016-09-30 09:50:49.250 274 12574.50 40.12 54298.47 88888.00 2016-09-30 09:50:49.375 274 12574.52 40.12 54298.47 88888.00 2016-09-30 09:50:49.500 274 12574.50 40.15 54298.45 88888.00 2016-09-30 09:50:49.625 274 12574.52 40.12 54298.47 88888.00 2016-09-30 09:50:49.750 274 12574.48 40.12 54298.47 88888.00 2016-09-30 09:50:49.875 274 12574.45 40.12 54298.50 88888.00 2016-09-30 09:50:50.000 274 12574.42 40.10 54298.50 88888.00 2016-09-30 09:50:50.125 274 12574.38 40.10 54298.50 88888.00 2016-09-30 09:50:50.250 274 12574.30 40.10 54298.53 88888.00 2016-09-30 09:50:50.375 274 12574.33 40.10 54298.53 88888.00 2016-09-30 09:50:50.500 274 12574.33 40.10 54298.53 88888.00 2016-09-30 09:50:50.625 274 12574.30 40.12 54298.53 88888.00 2016-09-30 09:50:50.750 274 12574.25 40.10 54298.55 88888.00 2016-09-30 09:50:50.875 274 12574.23 40.10 54298.53 88888.00 2016-09-30 09:50:51.000 274 12574.20 40.08 54298.53 88888.00 2016-09-30 09:50:51.125 274 12574.17 40.05 54298.55 88888.00 2016-09-30 09:50:51.250 274 12574.15 40.05 54298.57 88888.00 2016-09-30 09:50:51.375 274 12574.25 40.02 54298.55 88888.00 2016-09-30 09:50:51.500 274 12574.25 40.02 54298.55 88888.00 2016-09-30 09:50:51.625 274 12574.25 40.00 54298.57 88888.00 2016-09-30 09:50:51.750 274 12574.27 39.98 54298.55 88888.00 2016-09-30 09:50:51.875 274 12574.23 39.95 54298.55 88888.00 2016-09-30 09:50:52.000 274 12574.20 39.95 54298.57 88888.00 2016-09-30 09:50:52.125 274 12574.17 39.92 54298.60 88888.00 2016-09-30 09:50:52.250 274 12574.20 39.85 54298.57 88888.00 2016-09-30 09:50:52.375 274 12574.20 39.85 54298.57 88888.00 2016-09-30 09:50:52.500 274 12574.23 39.83 54298.60 88888.00 2016-09-30 09:50:52.625 274 12574.17 39.80 54298.62 88888.00 2016-09-30 09:50:52.750 274 12574.15 39.77 54298.60 88888.00 2016-09-30 09:50:52.875 274 12574.12 39.75 54298.60 88888.00 2016-09-30 09:50:53.000 274 12574.05 39.70 54298.60 88888.00 2016-09-30 09:50:53.125 274 12574.05 39.70 54298.65 88888.00 2016-09-30 09:50:53.250 274 12574.00 39.65 54298.68 88888.00 2016-09-30 09:50:53.375 274 12574.02 39.65 54298.65 88888.00 2016-09-30 09:50:53.500 274 12573.98 39.65 54298.68 88888.00 2016-09-30 09:50:53.625 274 12573.98 39.62 54298.70 88888.00 2016-09-30 09:50:53.750 274 12573.92 39.65 54298.70 88888.00 2016-09-30 09:50:53.875 274 12573.85 39.60 54298.75 88888.00 2016-09-30 09:50:54.000 274 12573.83 39.58 54298.75 88888.00 2016-09-30 09:50:54.125 274 12573.73 39.62 54298.75 88888.00 2016-09-30 09:50:54.250 274 12573.62 39.58 54298.75 88888.00 2016-09-30 09:50:54.375 274 12573.58 39.60 54298.78 88888.00 2016-09-30 09:50:54.500 274 12573.55 39.60 54298.78 88888.00 2016-09-30 09:50:54.625 274 12573.52 39.58 54298.75 88888.00 2016-09-30 09:50:54.750 274 12573.48 39.62 54298.78 88888.00 2016-09-30 09:50:54.875 274 12573.33 39.60 54298.80 88888.00 2016-09-30 09:50:55.000 274 12573.17 39.60 54298.82 88888.00 2016-09-30 09:50:55.125 274 12573.15 39.62 54298.80 88888.00 2016-09-30 09:50:55.250 274 12573.05 39.65 54298.82 88888.00 2016-09-30 09:50:55.375 274 12572.95 39.70 54298.82 88888.00 2016-09-30 09:50:55.500 274 12572.92 39.73 54298.82 88888.00 2016-09-30 09:50:55.625 274 12572.88 39.75 54298.82 88888.00 2016-09-30 09:50:55.750 274 12572.77 39.77 54298.82 88888.00 2016-09-30 09:50:55.875 274 12572.73 39.83 54298.88 88888.00 2016-09-30 09:50:56.000 274 12572.67 39.85 54298.90 88888.00 2016-09-30 09:50:56.125 274 12572.62 39.85 54298.90 88888.00 2016-09-30 09:50:56.250 274 12572.52 39.83 54298.93 88888.00 2016-09-30 09:50:56.375 274 12572.45 39.83 54298.90 88888.00 2016-09-30 09:50:56.500 274 12572.38 39.88 54298.93 88888.00 2016-09-30 09:50:56.625 274 12572.30 39.90 54298.97 88888.00 2016-09-30 09:50:56.750 274 12572.20 39.85 54298.97 88888.00 2016-09-30 09:50:56.875 274 12572.10 39.83 54298.97 88888.00 2016-09-30 09:50:57.000 274 12572.05 39.85 54298.95 88888.00 2016-09-30 09:50:57.125 274 12571.98 39.88 54298.97 88888.00 2016-09-30 09:50:57.250 274 12571.90 39.85 54299.00 88888.00 2016-09-30 09:50:57.375 274 12571.85 39.85 54299.03 88888.00 2016-09-30 09:50:57.500 274 12571.77 39.83 54299.03 88888.00 2016-09-30 09:50:57.625 274 12571.65 39.80 54299.03 88888.00 2016-09-30 09:50:57.750 274 12571.55 39.80 54299.07 88888.00 2016-09-30 09:50:57.875 274 12571.45 39.80 54299.10 88888.00 2016-09-30 09:50:58.000 274 12571.30 39.77 54299.12 88888.00 2016-09-30 09:50:58.125 274 12571.17 39.77 54299.12 88888.00 2016-09-30 09:50:58.250 274 12571.10 39.75 54299.10 88888.00 2016-09-30 09:50:58.375 274 12571.02 39.77 54299.12 88888.00 2016-09-30 09:50:58.500 274 12570.92 39.75 54299.15 88888.00 2016-09-30 09:50:58.625 274 12570.83 39.70 54299.18 88888.00 2016-09-30 09:50:58.750 274 12570.70 39.70 54299.18 88888.00 2016-09-30 09:50:58.875 274 12570.62 39.67 54299.20 88888.00 2016-09-30 09:50:59.000 274 12570.52 39.65 54299.20 88888.00 2016-09-30 09:50:59.125 274 12570.38 39.62 54299.20 88888.00 2016-09-30 09:50:59.250 274 12570.30 39.65 54299.22 88888.00 2016-09-30 09:50:59.375 274 12570.25 39.62 54299.22 88888.00 2016-09-30 09:50:59.500 274 12570.17 39.60 54299.25 88888.00 2016-09-30 09:50:59.625 274 12570.10 39.58 54299.25 88888.00 2016-09-30 09:50:59.750 274 12570.02 39.60 54299.25 88888.00 2016-09-30 09:50:59.875 274 12569.90 39.58 54299.25 88888.00 2016-09-30 09:51:00.000 274 12569.77 39.58 54299.25 88888.00 2016-09-30 09:51:00.125 274 12569.73 39.55 54299.30 88888.00 2016-09-30 09:51:00.250 274 12569.65 39.50 54299.30 88888.00 2016-09-30 09:51:00.375 274 12569.60 39.50 54299.32 88888.00 2016-09-30 09:51:00.500 274 12569.55 39.45 54299.32 88888.00 2016-09-30 09:51:00.625 274 12569.48 39.42 54299.35 88888.00 2016-09-30 09:51:00.750 274 12569.38 39.40 54299.35 88888.00 2016-09-30 09:51:00.875 274 12569.30 39.38 54299.35 88888.00 2016-09-30 09:51:01.000 274 12569.23 39.38 54299.35 88888.00 2016-09-30 09:51:01.125 274 12569.10 39.30 54299.40 88888.00 2016-09-30 09:51:01.250 274 12569.00 39.25 54299.38 88888.00 2016-09-30 09:51:01.375 274 12568.98 39.23 54299.40 88888.00 2016-09-30 09:51:01.500 274 12568.90 39.17 54299.40 88888.00 2016-09-30 09:51:01.625 274 12568.73 39.15 54299.43 88888.00 2016-09-30 09:51:01.750 274 12568.60 39.08 54299.43 88888.00 2016-09-30 09:51:01.875 274 12568.58 39.02 54299.47 88888.00 2016-09-30 09:51:02.000 274 12568.55 38.95 54299.47 88888.00 2016-09-30 09:51:02.125 274 12568.42 38.88 54299.45 88888.00 2016-09-30 09:51:02.250 274 12568.27 38.77 54299.45 88888.00 2016-09-30 09:51:02.375 274 12568.17 38.73 54299.45 88888.00 2016-09-30 09:51:02.500 274 12568.05 38.67 54299.50 88888.00 2016-09-30 09:51:02.625 274 12568.00 38.62 54299.50 88888.00 2016-09-30 09:51:02.750 274 12567.95 38.58 54299.50 88888.00 2016-09-30 09:51:02.875 274 12567.90 38.48 54299.53 88888.00 2016-09-30 09:51:03.000 274 12567.83 38.40 54299.53 88888.00 2016-09-30 09:51:03.125 274 12567.77 38.33 54299.53 88888.00 2016-09-30 09:51:03.250 274 12567.62 38.30 54299.55 88888.00 2016-09-30 09:51:03.375 274 12567.60 38.27 54299.55 88888.00 2016-09-30 09:51:03.500 274 12567.48 38.17 54299.57 88888.00 2016-09-30 09:51:03.625 274 12567.38 38.10 54299.57 88888.00 2016-09-30 09:51:03.750 274 12567.35 38.05 54299.55 88888.00 2016-09-30 09:51:03.875 274 12567.35 38.00 54299.55 88888.00 2016-09-30 09:51:04.000 274 12567.30 37.95 54299.53 88888.00 2016-09-30 09:51:04.125 274 12567.25 37.95 54299.50 88888.00 2016-09-30 09:51:04.250 274 12567.17 37.88 54299.50 88888.00 2016-09-30 09:51:04.375 274 12567.23 37.88 54299.50 88888.00 2016-09-30 09:51:04.500 274 12567.25 37.88 54299.50 88888.00 2016-09-30 09:51:04.625 274 12567.25 37.85 54299.50 88888.00 2016-09-30 09:51:04.750 274 12567.25 37.85 54299.47 88888.00 2016-09-30 09:51:04.875 274 12567.17 37.90 54299.47 88888.00 2016-09-30 09:51:05.000 274 12567.17 37.90 54299.47 88888.00 2016-09-30 09:51:05.125 274 12567.17 37.90 54299.45 88888.00 2016-09-30 09:51:05.250 274 12567.12 37.92 54299.43 88888.00 2016-09-30 09:51:05.375 274 12567.20 37.95 54299.43 88888.00 2016-09-30 09:51:05.500 274 12567.25 38.00 54299.40 88888.00 2016-09-30 09:51:05.625 274 12567.27 38.02 54299.38 88888.00 2016-09-30 09:51:05.750 274 12567.30 38.08 54299.38 88888.00 2016-09-30 09:51:05.875 274 12567.33 38.12 54299.35 88888.00 2016-09-30 09:51:06.000 274 12567.38 38.20 54299.32 88888.00 2016-09-30 09:51:06.125 274 12567.42 38.27 54299.30 88888.00 2016-09-30 09:51:06.250 274 12567.38 38.35 54299.30 88888.00 2016-09-30 09:51:06.375 274 12567.42 38.40 54299.28 88888.00 2016-09-30 09:51:06.500 274 12567.50 38.48 54299.30 88888.00 2016-09-30 09:51:06.625 274 12567.50 38.52 54299.28 88888.00 2016-09-30 09:51:06.750 274 12567.45 38.62 54299.22 88888.00 2016-09-30 09:51:06.875 274 12567.45 38.73 54299.20 88888.00 2016-09-30 09:51:07.000 274 12567.45 38.77 54299.20 88888.00 2016-09-30 09:51:07.125 274 12567.42 38.85 54299.20 88888.00 2016-09-30 09:51:07.250 274 12567.40 38.92 54299.15 88888.00 2016-09-30 09:51:07.375 274 12567.35 38.98 54299.15 88888.00 2016-09-30 09:51:07.500 274 12567.27 39.00 54299.15 88888.00 2016-09-30 09:51:07.625 274 12567.27 39.10 54299.12 88888.00 2016-09-30 09:51:07.750 274 12567.17 39.15 54299.12 88888.00 2016-09-30 09:51:07.875 274 12567.10 39.20 54299.12 88888.00 2016-09-30 09:51:08.000 274 12567.00 39.25 54299.10 88888.00 2016-09-30 09:51:08.125 274 12566.92 39.27 54299.12 88888.00 2016-09-30 09:51:08.250 274 12566.83 39.33 54299.07 88888.00 2016-09-30 09:51:08.375 274 12566.75 39.38 54299.05 88888.00 2016-09-30 09:51:08.500 274 12566.67 39.42 54299.05 88888.00 2016-09-30 09:51:08.625 274 12566.58 39.45 54299.05 88888.00 2016-09-30 09:51:08.750 274 12566.42 39.50 54299.05 88888.00 2016-09-30 09:51:08.875 274 12566.33 39.55 54299.05 88888.00 2016-09-30 09:51:09.000 274 12566.25 39.58 54299.05 88888.00 2016-09-30 09:51:09.125 274 12566.17 39.62 54299.07 88888.00 2016-09-30 09:51:09.250 274 12566.08 39.60 54299.03 88888.00 2016-09-30 09:51:09.375 274 12566.00 39.67 54299.00 88888.00 2016-09-30 09:51:09.500 274 12565.88 39.73 54299.05 88888.00 2016-09-30 09:51:09.625 274 12565.75 39.75 54299.03 88888.00 2016-09-30 09:51:09.750 274 12565.65 39.77 54299.00 88888.00 2016-09-30 09:51:09.875 274 12565.60 39.83 54298.97 88888.00 2016-09-30 09:51:10.000 274 12565.45 39.83 54298.95 88888.00 2016-09-30 09:51:10.125 274 12565.33 39.85 54298.95 88888.00 2016-09-30 09:51:10.250 274 12565.27 39.88 54298.95 88888.00 2016-09-30 09:51:10.375 274 12565.20 39.92 54298.95 88888.00 2016-09-30 09:51:10.500 274 12565.05 39.92 54298.95 88888.00 2016-09-30 09:51:10.625 274 12564.90 39.92 54298.93 88888.00 2016-09-30 09:51:10.750 274 12564.77 39.90 54298.95 88888.00 2016-09-30 09:51:10.875 274 12564.67 39.92 54298.93 88888.00 2016-09-30 09:51:11.000 274 12564.62 39.92 54298.90 88888.00 2016-09-30 09:51:11.125 274 12564.52 39.98 54298.90 88888.00 2016-09-30 09:51:11.250 274 12564.45 40.00 54298.88 88888.00 2016-09-30 09:51:11.375 274 12564.48 40.00 54298.88 88888.00 2016-09-30 09:51:11.500 274 12564.45 40.00 54298.82 88888.00 2016-09-30 09:51:11.625 274 12564.35 40.02 54298.85 88888.00 2016-09-30 09:51:11.750 274 12564.25 40.05 54298.82 88888.00 2016-09-30 09:51:11.875 274 12564.23 40.05 54298.82 88888.00 2016-09-30 09:51:12.000 274 12564.15 40.08 54298.85 88888.00 2016-09-30 09:51:12.125 274 12564.05 40.12 54298.85 88888.00 2016-09-30 09:51:12.250 274 12564.05 40.15 54298.85 88888.00 2016-09-30 09:51:12.375 274 12564.08 40.15 54298.82 88888.00 2016-09-30 09:51:12.500 274 12564.02 40.15 54298.80 88888.00 2016-09-30 09:51:12.625 274 12564.02 40.15 54298.78 88888.00 2016-09-30 09:51:12.750 274 12564.00 40.15 54298.78 88888.00 2016-09-30 09:51:12.875 274 12563.98 40.20 54298.78 88888.00 2016-09-30 09:51:13.000 274 12563.98 40.20 54298.75 88888.00 2016-09-30 09:51:13.125 274 12563.98 40.20 54298.75 88888.00 2016-09-30 09:51:13.250 274 12563.95 40.17 54298.72 88888.00 2016-09-30 09:51:13.375 274 12564.00 40.20 54298.70 88888.00 2016-09-30 09:51:13.500 274 12564.02 40.20 54298.70 88888.00 2016-09-30 09:51:13.625 274 12564.00 40.23 54298.70 88888.00 2016-09-30 09:51:13.750 274 12564.00 40.23 54298.68 88888.00 2016-09-30 09:51:13.875 274 12563.98 40.20 54298.68 88888.00 2016-09-30 09:51:14.000 274 12563.98 40.20 54298.68 88888.00 2016-09-30 09:51:14.125 274 12563.95 40.20 54298.65 88888.00 2016-09-30 09:51:14.250 274 12563.98 40.17 54298.62 88888.00 2016-09-30 09:51:14.375 274 12564.00 40.17 54298.60 88888.00 2016-09-30 09:51:14.500 274 12564.00 40.15 54298.57 88888.00 2016-09-30 09:51:14.625 274 12563.98 40.15 54298.60 88888.00 2016-09-30 09:51:14.750 274 12564.02 40.15 54298.57 88888.00 2016-09-30 09:51:14.875 274 12564.08 40.15 54298.53 88888.00 2016-09-30 09:51:15.000 274 12564.12 40.15 54298.50 88888.00 2016-09-30 09:51:15.125 274 12564.12 40.10 54298.47 88888.00 2016-09-30 09:51:15.250 274 12564.10 40.15 54298.50 88888.00 2016-09-30 09:51:15.375 274 12564.12 40.12 54298.45 88888.00 2016-09-30 09:51:15.500 274 12564.15 40.10 54298.43 88888.00 2016-09-30 09:51:15.625 274 12564.20 40.12 54298.43 88888.00 2016-09-30 09:51:15.750 274 12564.33 40.15 54298.43 88888.00 2016-09-30 09:51:15.875 274 12564.40 40.10 54298.38 88888.00 2016-09-30 09:51:16.000 274 12564.38 40.10 54298.35 88888.00 2016-09-30 09:51:16.125 274 12564.42 40.12 54298.35 88888.00 2016-09-30 09:51:16.250 274 12564.48 40.15 54298.35 88888.00 2016-09-30 09:51:16.375 274 12564.60 40.15 54298.32 88888.00 2016-09-30 09:51:16.500 274 12564.60 40.15 54298.30 88888.00 2016-09-30 09:51:16.625 274 12564.62 40.15 54298.28 88888.00 2016-09-30 09:51:16.750 274 12564.62 40.17 54298.28 88888.00 2016-09-30 09:51:16.875 274 12564.73 40.25 54298.25 88888.00 2016-09-30 09:51:17.000 274 12564.83 40.27 54298.22 88888.00 2016-09-30 09:51:17.125 274 12564.83 40.27 54298.20 88888.00 2016-09-30 09:51:17.250 274 12564.70 40.27 54298.20 88888.00 2016-09-30 09:51:17.375 274 12564.73 40.33 54298.18 88888.00 2016-09-30 09:51:17.500 274 12564.73 40.35 54298.15 88888.00 2016-09-30 09:51:17.625 274 12564.75 40.35 54298.15 88888.00 2016-09-30 09:51:17.750 274 12564.80 40.35 54298.15 88888.00 2016-09-30 09:51:17.875 274 12564.77 40.38 54298.15 88888.00 2016-09-30 09:51:18.000 274 12564.73 40.33 54298.12 88888.00 2016-09-30 09:51:18.125 274 12564.70 40.35 54298.12 88888.00 2016-09-30 09:51:18.250 274 12564.67 40.38 54298.10 88888.00 2016-09-30 09:51:18.375 274 12564.58 40.42 54298.10 88888.00 2016-09-30 09:51:18.500 274 12564.50 40.42 54298.10 88888.00 2016-09-30 09:51:18.625 274 12564.52 40.42 54298.07 88888.00 2016-09-30 09:51:18.750 274 12564.52 40.40 54298.07 88888.00 2016-09-30 09:51:18.875 274 12564.40 40.38 54298.05 88888.00 2016-09-30 09:51:19.000 274 12564.27 40.38 54298.03 88888.00 2016-09-30 09:51:19.125 274 12564.20 40.38 54298.07 88888.00 2016-09-30 09:51:19.250 274 12564.12 40.35 54298.07 88888.00 2016-09-30 09:51:19.375 274 12564.12 40.35 54298.10 88888.00 2016-09-30 09:51:19.500 274 12564.08 40.35 54298.05 88888.00 2016-09-30 09:51:19.625 274 12564.00 40.33 54298.03 88888.00 2016-09-30 09:51:19.750 274 12563.92 40.30 54298.00 88888.00 2016-09-30 09:51:19.875 274 12563.85 40.27 54298.00 88888.00 2016-09-30 09:51:20.000 274 12563.80 40.27 54298.00 88888.00 2016-09-30 09:51:20.125 274 12563.70 40.27 54298.03 88888.00 2016-09-30 09:51:20.250 274 12563.62 40.20 54298.03 88888.00 2016-09-30 09:51:20.375 274 12563.60 40.20 54298.00 88888.00 2016-09-30 09:51:20.500 274 12563.50 40.17 54297.97 88888.00 2016-09-30 09:51:20.625 274 12563.38 40.12 54298.00 88888.00 2016-09-30 09:51:20.750 274 12563.33 40.10 54298.03 88888.00 2016-09-30 09:51:20.875 274 12563.33 40.05 54298.00 88888.00 2016-09-30 09:51:21.000 274 12563.30 40.00 54297.97 88888.00 2016-09-30 09:51:21.125 274 12563.23 39.98 54297.97 88888.00 2016-09-30 09:51:21.250 274 12563.10 39.95 54298.00 88888.00 2016-09-30 09:51:21.375 274 12563.05 39.92 54298.03 88888.00 2016-09-30 09:51:21.500 274 12563.00 39.88 54297.97 88888.00 2016-09-30 09:51:21.625 274 12563.02 39.83 54297.95 88888.00 2016-09-30 09:51:21.750 274 12562.98 39.77 54297.95 88888.00 2016-09-30 09:51:21.875 274 12562.90 39.77 54297.95 88888.00 2016-09-30 09:51:22.000 274 12562.85 39.75 54297.90 88888.00 2016-09-30 09:51:22.125 274 12562.80 39.73 54297.90 88888.00 2016-09-30 09:51:22.250 274 12562.77 39.67 54297.93 88888.00 2016-09-30 09:51:22.375 274 12562.83 39.67 54297.90 88888.00 2016-09-30 09:51:22.500 274 12562.85 39.65 54297.88 88888.00 2016-09-30 09:51:22.625 274 12562.83 39.65 54297.82 88888.00 2016-09-30 09:51:22.750 274 12562.77 39.60 54297.80 88888.00 2016-09-30 09:51:22.875 274 12562.77 39.60 54297.78 88888.00 2016-09-30 09:51:23.000 274 12562.80 39.62 54297.78 88888.00 2016-09-30 09:51:23.125 274 12562.77 39.62 54297.80 88888.00 2016-09-30 09:51:23.250 274 12562.75 39.62 54297.78 88888.00 2016-09-30 09:51:23.375 274 12562.75 39.60 54297.72 88888.00 2016-09-30 09:51:23.500 274 12562.75 39.65 54297.70 88888.00 2016-09-30 09:51:23.625 274 12562.77 39.65 54297.68 88888.00 2016-09-30 09:51:23.750 274 12562.83 39.65 54297.68 88888.00 2016-09-30 09:51:23.875 274 12562.90 39.65 54297.68 88888.00 2016-09-30 09:51:24.000 274 12562.95 39.65 54297.65 88888.00 2016-09-30 09:51:24.125 274 12562.90 39.67 54297.65 88888.00 2016-09-30 09:51:24.250 274 12562.88 39.65 54297.62 88888.00 2016-09-30 09:51:24.375 274 12562.85 39.67 54297.62 88888.00 2016-09-30 09:51:24.500 274 12562.83 39.65 54297.62 88888.00 2016-09-30 09:51:24.625 274 12562.88 39.65 54297.60 88888.00 2016-09-30 09:51:24.750 274 12562.85 39.62 54297.60 88888.00 2016-09-30 09:51:24.875 274 12562.85 39.58 54297.60 88888.00 2016-09-30 09:51:25.000 274 12562.88 39.60 54297.60 88888.00 2016-09-30 09:51:25.125 274 12562.83 39.62 54297.62 88888.00 2016-09-30 09:51:25.250 274 12562.80 39.58 54297.60 88888.00 2016-09-30 09:51:25.375 274 12562.75 39.52 54297.55 88888.00 2016-09-30 09:51:25.500 274 12562.73 39.52 54297.57 88888.00 2016-09-30 09:51:25.625 274 12562.80 39.50 54297.55 88888.00 2016-09-30 09:51:25.750 274 12562.80 39.52 54297.55 88888.00 2016-09-30 09:51:25.875 274 12562.75 39.50 54297.53 88888.00 2016-09-30 09:51:26.000 274 12562.73 39.45 54297.50 88888.00 2016-09-30 09:51:26.125 274 12562.70 39.45 54297.50 88888.00 2016-09-30 09:51:26.250 274 12562.65 39.48 54297.50 88888.00 2016-09-30 09:51:26.375 274 12562.75 39.42 54297.47 88888.00 2016-09-30 09:51:26.500 274 12562.77 39.42 54297.47 88888.00 2016-09-30 09:51:26.625 274 12562.70 39.40 54297.47 88888.00 2016-09-30 09:51:26.750 274 12562.67 39.38 54297.45 88888.00 2016-09-30 09:51:26.875 274 12562.70 39.38 54297.43 88888.00 2016-09-30 09:51:27.000 274 12562.77 39.38 54297.40 88888.00 2016-09-30 09:51:27.125 274 12562.83 39.38 54297.38 88888.00 2016-09-30 09:51:27.250 274 12562.83 39.35 54297.43 88888.00 2016-09-30 09:51:27.375 274 12562.83 39.35 54297.38 88888.00 2016-09-30 09:51:27.500 274 12562.83 39.35 54297.35 88888.00 2016-09-30 09:51:27.625 274 12562.83 39.38 54297.38 88888.00 2016-09-30 09:51:27.750 274 12562.80 39.38 54297.35 88888.00 2016-09-30 09:51:27.875 274 12562.80 39.38 54297.30 88888.00 2016-09-30 09:51:28.000 274 12562.83 39.40 54297.32 88888.00 2016-09-30 09:51:28.125 274 12562.90 39.40 54297.28 88888.00 2016-09-30 09:51:28.250 274 12563.05 39.38 54297.28 88888.00 2016-09-30 09:51:28.375 274 12563.15 39.38 54297.25 88888.00 2016-09-30 09:51:28.500 274 12563.20 39.38 54297.22 88888.00 2016-09-30 09:51:28.625 274 12563.20 39.35 54297.20 88888.00 2016-09-30 09:51:28.750 274 12563.23 39.33 54297.22 88888.00 2016-09-30 09:51:28.875 274 12563.23 39.30 54297.18 88888.00 2016-09-30 09:51:29.000 274 12563.25 39.30 54297.10 88888.00 2016-09-30 09:51:29.125 274 12563.30 39.30 54297.12 88888.00 2016-09-30 09:51:29.250 274 12563.33 39.30 54297.10 88888.00 2016-09-30 09:51:29.375 274 12563.35 39.27 54297.10 88888.00 2016-09-30 09:51:29.500 274 12563.40 39.30 54297.07 88888.00 2016-09-30 09:51:29.625 274 12563.42 39.27 54297.07 88888.00 2016-09-30 09:51:29.750 274 12563.40 39.30 54297.05 88888.00 2016-09-30 09:51:29.875 274 12563.48 39.27 54297.03 88888.00 2016-09-30 09:51:30.000 274 12563.50 39.25 54297.03 88888.00 2016-09-30 09:51:30.125 274 12563.55 39.27 54297.00 88888.00 2016-09-30 09:51:30.250 274 12563.60 39.30 54296.97 88888.00 2016-09-30 09:51:30.375 274 12563.65 39.33 54296.97 88888.00 2016-09-30 09:51:30.500 274 12563.55 39.33 54296.95 88888.00 2016-09-30 09:51:30.625 274 12563.48 39.33 54296.95 88888.00 2016-09-30 09:51:30.750 274 12563.42 39.33 54296.95 88888.00 2016-09-30 09:51:30.875 274 12563.40 39.33 54296.93 88888.00 2016-09-30 09:51:31.000 274 12563.42 39.35 54296.90 88888.00 2016-09-30 09:51:31.125 274 12563.45 39.35 54296.93 88888.00 2016-09-30 09:51:31.250 274 12563.33 39.38 54296.90 88888.00 2016-09-30 09:51:31.375 274 12563.25 39.40 54296.90 88888.00 2016-09-30 09:51:31.500 274 12563.23 39.45 54296.90 88888.00 2016-09-30 09:51:31.625 274 12563.20 39.45 54296.90 88888.00 2016-09-30 09:51:31.750 274 12563.12 39.45 54296.88 88888.00 2016-09-30 09:51:31.875 274 12563.05 39.48 54296.85 88888.00 2016-09-30 09:51:32.000 274 12562.98 39.52 54296.85 88888.00 2016-09-30 09:51:32.125 274 12562.95 39.55 54296.82 88888.00 2016-09-30 09:51:32.250 274 12563.00 39.60 54296.82 88888.00 2016-09-30 09:51:32.375 274 12562.92 39.65 54296.82 88888.00 2016-09-30 09:51:32.500 274 12562.90 39.73 54296.80 88888.00 2016-09-30 09:51:32.625 274 12562.88 39.75 54296.78 88888.00 2016-09-30 09:51:32.750 274 12562.88 39.83 54296.80 88888.00 2016-09-30 09:51:32.875 274 12562.80 39.88 54296.80 88888.00 2016-09-30 09:51:33.000 274 12562.77 39.92 54296.75 88888.00 2016-09-30 09:51:33.125 274 12562.75 39.98 54296.75 88888.00 2016-09-30 09:51:33.250 274 12562.65 40.05 54296.75 88888.00 2016-09-30 09:51:33.375 274 12562.55 40.08 54296.72 88888.00 2016-09-30 09:51:33.500 274 12562.48 40.12 54296.70 88888.00 2016-09-30 09:51:33.625 274 12562.42 40.17 54296.68 88888.00 2016-09-30 09:51:33.750 274 12562.38 40.25 54296.68 88888.00 2016-09-30 09:51:33.875 274 12562.40 40.23 54296.65 88888.00 2016-09-30 09:51:34.000 274 12562.42 40.25 54296.65 88888.00 2016-09-30 09:51:34.125 274 12562.38 40.30 54296.68 88888.00 2016-09-30 09:51:34.250 274 12562.25 40.33 54296.68 88888.00 2016-09-30 09:51:34.375 274 12562.25 40.35 54296.65 88888.00 2016-09-30 09:51:34.500 274 12562.23 40.35 54296.65 88888.00 2016-09-30 09:51:34.625 274 12562.15 40.35 54296.65 88888.00 2016-09-30 09:51:34.750 274 12562.10 40.38 54296.65 88888.00 2016-09-30 09:51:34.875 274 12562.08 40.40 54296.65 88888.00 2016-09-30 09:51:35.000 274 12562.02 40.35 54296.62 88888.00 2016-09-30 09:51:35.125 274 12561.98 40.38 54296.60 88888.00 2016-09-30 09:51:35.250 274 12561.92 40.40 54296.62 88888.00 2016-09-30 09:51:35.375 274 12561.95 40.45 54296.60 88888.00 2016-09-30 09:51:35.500 274 12561.95 40.38 54296.60 88888.00 2016-09-30 09:51:35.625 274 12561.98 40.33 54296.60 88888.00 2016-09-30 09:51:35.750 274 12561.98 40.33 54296.60 88888.00 2016-09-30 09:51:35.875 274 12561.98 40.33 54296.57 88888.00 2016-09-30 09:51:36.000 274 12561.95 40.25 54296.55 88888.00 2016-09-30 09:51:36.125 274 12561.92 40.25 54296.55 88888.00 2016-09-30 09:51:36.250 274 12561.95 40.23 54296.57 88888.00 2016-09-30 09:51:36.375 274 12561.98 40.25 54296.57 88888.00 2016-09-30 09:51:36.500 274 12561.95 40.23 54296.53 88888.00 2016-09-30 09:51:36.625 274 12561.90 40.20 54296.50 88888.00 2016-09-30 09:51:36.750 274 12561.98 40.20 54296.50 88888.00 2016-09-30 09:51:36.875 274 12562.05 40.17 54296.47 88888.00 2016-09-30 09:51:37.000 274 12562.10 40.12 54296.43 88888.00 2016-09-30 09:51:37.125 274 12562.12 40.12 54296.45 88888.00 2016-09-30 09:51:37.250 274 12562.10 40.12 54296.45 88888.00 2016-09-30 09:51:37.375 274 12562.17 40.15 54296.43 88888.00 2016-09-30 09:51:37.500 274 12562.15 40.15 54296.43 88888.00 2016-09-30 09:51:37.625 274 12562.12 40.15 54296.43 88888.00 2016-09-30 09:51:37.750 274 12562.05 40.17 54296.40 88888.00 2016-09-30 09:51:37.875 274 12562.05 40.17 54296.38 88888.00 2016-09-30 09:51:38.000 274 12562.10 40.23 54296.38 88888.00 2016-09-30 09:51:38.125 274 12562.15 40.23 54296.38 88888.00 2016-09-30 09:51:38.250 274 12562.10 40.23 54296.38 88888.00 2016-09-30 09:51:38.375 274 12562.12 40.27 54296.35 88888.00 2016-09-30 09:51:38.500 274 12562.08 40.27 54296.30 88888.00 2016-09-30 09:51:38.625 274 12562.05 40.25 54296.30 88888.00 2016-09-30 09:51:38.750 274 12562.00 40.27 54296.32 88888.00 2016-09-30 09:51:38.875 274 12561.95 40.35 54296.32 88888.00 2016-09-30 09:51:39.000 274 12561.90 40.35 54296.32 88888.00 2016-09-30 09:51:39.125 274 12561.90 40.38 54296.32 88888.00 2016-09-30 09:51:39.250 274 12561.88 40.33 54296.32 88888.00 2016-09-30 09:51:39.375 274 12561.85 40.35 54296.32 88888.00 2016-09-30 09:51:39.500 274 12561.77 40.38 54296.30 88888.00 2016-09-30 09:51:39.625 274 12561.70 40.35 54296.28 88888.00 2016-09-30 09:51:39.750 274 12561.67 40.38 54296.30 88888.00 2016-09-30 09:51:39.875 274 12561.62 40.38 54296.30 88888.00 2016-09-30 09:51:40.000 274 12561.52 40.40 54296.28 88888.00 2016-09-30 09:51:40.125 274 12561.48 40.40 54296.28 88888.00 2016-09-30 09:51:40.250 274 12561.35 40.40 54296.28 88888.00 2016-09-30 09:51:40.375 274 12561.33 40.42 54296.28 88888.00 2016-09-30 09:51:40.500 274 12561.27 40.42 54296.28 88888.00 2016-09-30 09:51:40.625 274 12561.17 40.42 54296.28 88888.00 2016-09-30 09:51:40.750 274 12561.08 40.45 54296.25 88888.00 2016-09-30 09:51:40.875 274 12561.02 40.48 54296.25 88888.00 2016-09-30 09:51:41.000 274 12560.90 40.50 54296.25 88888.00 2016-09-30 09:51:41.125 274 12560.75 40.52 54296.28 88888.00 2016-09-30 09:51:41.250 274 12560.62 40.50 54296.25 88888.00 2016-09-30 09:51:41.375 274 12560.60 40.52 54296.25 88888.00 2016-09-30 09:51:41.500 274 12560.45 40.50 54296.25 88888.00 2016-09-30 09:51:41.625 274 12560.30 40.52 54296.22 88888.00 2016-09-30 09:51:41.750 274 12560.23 40.52 54296.28 88888.00 2016-09-30 09:51:41.875 274 12560.17 40.55 54296.30 88888.00 2016-09-30 09:51:42.000 274 12560.12 40.55 54296.28 88888.00 2016-09-30 09:51:42.125 274 12560.05 40.52 54296.25 88888.00 2016-09-30 09:51:42.250 274 12559.95 40.48 54296.25 88888.00 2016-09-30 09:51:42.375 274 12559.90 40.45 54296.25 88888.00 2016-09-30 09:51:42.500 274 12559.75 40.42 54296.25 88888.00 2016-09-30 09:51:42.625 274 12559.65 40.38 54296.25 88888.00 2016-09-30 09:51:42.750 274 12559.60 40.35 54296.25 88888.00 2016-09-30 09:51:42.875 274 12559.55 40.33 54296.22 88888.00 2016-09-30 09:51:43.000 274 12559.50 40.30 54296.22 88888.00 2016-09-30 09:51:43.125 274 12559.40 40.25 54296.25 88888.00 2016-09-30 09:51:43.250 274 12559.30 40.17 54296.22 88888.00 2016-09-30 09:51:43.375 274 12559.33 40.12 54296.20 88888.00 2016-09-30 09:51:43.500 274 12559.25 40.15 54296.20 88888.00 2016-09-30 09:51:43.625 274 12559.20 40.12 54296.20 88888.00 2016-09-30 09:51:43.750 274 12559.17 40.12 54296.18 88888.00 2016-09-30 09:51:43.875 274 12559.20 40.12 54296.18 88888.00 2016-09-30 09:51:44.000 274 12559.15 40.12 54296.15 88888.00 2016-09-30 09:51:44.125 274 12559.08 40.10 54296.15 88888.00 2016-09-30 09:51:44.250 274 12559.05 40.15 54296.15 88888.00 2016-09-30 09:51:44.375 274 12559.02 40.17 54296.12 88888.00 2016-09-30 09:51:44.500 274 12558.88 40.20 54296.10 88888.00 2016-09-30 09:51:44.625 274 12558.85 40.23 54296.10 88888.00 2016-09-30 09:51:44.750 274 12558.80 40.25 54296.10 88888.00 2016-09-30 09:51:44.875 274 12558.70 40.25 54296.05 88888.00 2016-09-30 09:51:45.000 274 12558.67 40.27 54296.03 88888.00 2016-09-30 09:51:45.125 274 12558.65 40.33 54296.05 88888.00 2016-09-30 09:51:45.250 274 12558.50 40.35 54296.05 88888.00 2016-09-30 09:51:45.375 274 12558.40 40.38 54296.03 88888.00 2016-09-30 09:51:45.500 274 12558.27 40.42 54296.03 88888.00 2016-09-30 09:51:45.625 274 12558.17 40.42 54296.03 88888.00 2016-09-30 09:51:45.750 274 12558.08 40.48 54296.03 88888.00 2016-09-30 09:51:45.875 274 12557.88 40.48 54296.00 88888.00 2016-09-30 09:51:46.000 274 12557.77 40.48 54295.95 88888.00 2016-09-30 09:51:46.125 274 12557.70 40.45 54295.95 88888.00 2016-09-30 09:51:46.250 274 12557.58 40.45 54295.95 88888.00 2016-09-30 09:51:46.375 274 12557.50 40.45 54295.97 88888.00 2016-09-30 09:51:46.500 274 12557.33 40.45 54295.95 88888.00 2016-09-30 09:51:46.625 274 12557.17 40.42 54295.95 88888.00 2016-09-30 09:51:46.750 274 12557.15 40.40 54295.93 88888.00 2016-09-30 09:51:46.875 274 12557.10 40.42 54295.93 88888.00 2016-09-30 09:51:47.000 274 12556.95 40.38 54295.90 88888.00 2016-09-30 09:51:47.125 274 12556.83 40.35 54295.90 88888.00 2016-09-30 09:51:47.250 274 12556.73 40.35 54295.93 88888.00 2016-09-30 09:51:47.375 274 12556.65 40.33 54295.90 88888.00 2016-09-30 09:51:47.500 274 12556.58 40.23 54295.88 88888.00 2016-09-30 09:51:47.625 274 12556.48 40.17 54295.85 88888.00 2016-09-30 09:51:47.750 274 12556.35 40.15 54295.82 88888.00 2016-09-30 09:51:47.875 274 12556.25 40.12 54295.82 88888.00 2016-09-30 09:51:48.000 274 12556.20 40.10 54295.80 88888.00 2016-09-30 09:51:48.125 274 12556.23 40.02 54295.80 88888.00 2016-09-30 09:51:48.250 274 12556.08 40.00 54295.78 88888.00 2016-09-30 09:51:48.375 274 12556.00 39.95 54295.75 88888.00 2016-09-30 09:51:48.500 274 12555.98 39.88 54295.75 88888.00 2016-09-30 09:51:48.625 274 12555.95 39.85 54295.75 88888.00 2016-09-30 09:51:48.750 274 12555.85 39.77 54295.70 88888.00 2016-09-30 09:51:48.875 274 12555.75 39.75 54295.68 88888.00 2016-09-30 09:51:49.000 274 12555.65 39.70 54295.65 88888.00 2016-09-30 09:51:49.125 274 12555.60 39.65 54295.62 88888.00 2016-09-30 09:51:49.250 274 12555.52 39.62 54295.62 88888.00 2016-09-30 09:51:49.375 274 12555.48 39.58 54295.60 88888.00 2016-09-30 09:51:49.500 274 12555.42 39.55 54295.60 88888.00 2016-09-30 09:51:49.625 274 12555.40 39.50 54295.60 88888.00 2016-09-30 09:51:49.750 274 12555.40 39.50 54295.57 88888.00 2016-09-30 09:51:49.875 274 12555.38 39.50 54295.53 88888.00 2016-09-30 09:51:50.000 274 12555.35 39.50 54295.53 88888.00 2016-09-30 09:51:50.125 274 12555.30 39.45 54295.50 88888.00 2016-09-30 09:51:50.250 274 12555.23 39.40 54295.47 88888.00 2016-09-30 09:51:50.375 274 12555.20 39.40 54295.47 88888.00 2016-09-30 09:51:50.500 274 12555.15 39.42 54295.45 88888.00 2016-09-30 09:51:50.625 274 12555.10 39.45 54295.45 88888.00 2016-09-30 09:51:50.750 274 12555.08 39.45 54295.43 88888.00 2016-09-30 09:51:50.875 274 12555.12 39.45 54295.40 88888.00 2016-09-30 09:51:51.000 274 12555.12 39.42 54295.35 88888.00 2016-09-30 09:51:51.125 274 12555.05 39.48 54295.35 88888.00 2016-09-30 09:51:51.250 274 12554.95 39.48 54295.30 88888.00 2016-09-30 09:51:51.375 274 12554.98 39.50 54295.32 88888.00 2016-09-30 09:51:51.500 274 12554.88 39.48 54295.28 88888.00 2016-09-30 09:51:51.625 274 12554.80 39.48 54295.22 88888.00 2016-09-30 09:51:51.750 274 12554.73 39.55 54295.22 88888.00 2016-09-30 09:51:51.875 274 12554.65 39.55 54295.18 88888.00 2016-09-30 09:51:52.000 274 12554.58 39.52 54295.18 88888.00 2016-09-30 09:51:52.125 274 12554.52 39.52 54295.18 88888.00 2016-09-30 09:51:52.250 274 12554.48 39.50 54295.18 88888.00 2016-09-30 09:51:52.375 274 12554.48 39.50 54295.15 88888.00 2016-09-30 09:51:52.500 274 12554.45 39.48 54295.12 88888.00 2016-09-30 09:51:52.625 274 12554.35 39.45 54295.07 88888.00 2016-09-30 09:51:52.750 274 12554.33 39.45 54295.07 88888.00 2016-09-30 09:51:52.875 274 12554.23 39.42 54295.07 88888.00 2016-09-30 09:51:53.000 274 12554.15 39.38 54295.00 88888.00 2016-09-30 09:51:53.125 274 12554.05 39.30 54294.97 88888.00 2016-09-30 09:51:53.250 274 12554.00 39.30 54294.95 88888.00 2016-09-30 09:51:53.375 274 12554.05 39.30 54294.93 88888.00 2016-09-30 09:51:53.500 274 12554.05 39.25 54294.88 88888.00 2016-09-30 09:51:53.625 274 12554.05 39.20 54294.85 88888.00 2016-09-30 09:51:53.750 274 12554.05 39.15 54294.82 88888.00 2016-09-30 09:51:53.875 274 12554.05 39.12 54294.80 88888.00 2016-09-30 09:51:54.000 274 12554.08 39.05 54294.78 88888.00 2016-09-30 09:51:54.125 274 12554.08 39.02 54294.78 88888.00 2016-09-30 09:51:54.250 274 12554.05 38.98 54294.72 88888.00 2016-09-30 09:51:54.375 274 12554.02 38.95 54294.70 88888.00 2016-09-30 09:51:54.500 274 12553.98 38.92 54294.68 88888.00 2016-09-30 09:51:54.625 274 12553.95 38.88 54294.65 88888.00 2016-09-30 09:51:54.750 274 12553.92 38.83 54294.62 88888.00 2016-09-30 09:51:54.875 274 12553.98 38.77 54294.60 88888.00 2016-09-30 09:51:55.000 274 12554.02 38.75 54294.55 88888.00 2016-09-30 09:51:55.125 274 12554.10 38.73 54294.53 88888.00 2016-09-30 09:51:55.250 274 12554.15 38.73 54294.50 88888.00 2016-09-30 09:51:55.375 274 12554.17 38.73 54294.47 88888.00 2016-09-30 09:51:55.500 274 12554.23 38.73 54294.45 88888.00 2016-09-30 09:51:55.625 274 12554.33 38.73 54294.43 88888.00 2016-09-30 09:51:55.750 274 12554.40 38.73 54294.40 88888.00 2016-09-30 09:51:55.875 274 12554.38 38.73 54294.38 88888.00 2016-09-30 09:51:56.000 274 12554.35 38.73 54294.35 88888.00 2016-09-30 09:51:56.125 274 12554.38 38.75 54294.32 88888.00 2016-09-30 09:51:56.250 274 12554.45 38.77 54294.30 88888.00 2016-09-30 09:51:56.375 274 12554.48 38.80 54294.30 88888.00 2016-09-30 09:51:56.500 274 12554.42 38.80 54294.25 88888.00 2016-09-30 09:51:56.625 274 12554.42 38.77 54294.25 88888.00 2016-09-30 09:51:56.750 274 12554.48 38.80 54294.25 88888.00 2016-09-30 09:51:56.875 274 12554.42 38.80 54294.20 88888.00 2016-09-30 09:51:57.000 274 12554.38 38.80 54294.18 88888.00 2016-09-30 09:51:57.125 274 12554.35 38.83 54294.18 88888.00 2016-09-30 09:51:57.250 274 12554.38 38.83 54294.15 88888.00 2016-09-30 09:51:57.375 274 12554.40 38.83 54294.10 88888.00 2016-09-30 09:51:57.500 274 12554.33 38.80 54294.05 88888.00 2016-09-30 09:51:57.625 274 12554.35 38.80 54294.07 88888.00 2016-09-30 09:51:57.750 274 12554.38 38.80 54294.03 88888.00 2016-09-30 09:51:57.875 274 12554.30 38.83 54294.03 88888.00 2016-09-30 09:51:58.000 274 12554.25 38.80 54293.97 88888.00 2016-09-30 09:51:58.125 274 12554.27 38.80 54293.97 88888.00 2016-09-30 09:51:58.250 274 12554.23 38.80 54293.95 88888.00 2016-09-30 09:51:58.375 274 12554.25 38.80 54293.93 88888.00 2016-09-30 09:51:58.500 274 12554.25 38.80 54293.93 88888.00 2016-09-30 09:51:58.625 274 12554.23 38.80 54293.93 88888.00 2016-09-30 09:51:58.750 274 12554.20 38.83 54293.90 88888.00 2016-09-30 09:51:58.875 274 12554.17 38.83 54293.85 88888.00 2016-09-30 09:51:59.000 274 12554.12 38.83 54293.85 88888.00 2016-09-30 09:51:59.125 274 12554.05 38.83 54293.85 88888.00 2016-09-30 09:51:59.250 274 12553.95 38.85 54293.82 88888.00 2016-09-30 09:51:59.375 274 12553.88 38.90 54293.80 88888.00 2016-09-30 09:51:59.500 274 12553.85 38.92 54293.75 88888.00 2016-09-30 09:51:59.625 274 12553.77 38.95 54293.72 88888.00 2016-09-30 09:51:59.750 274 12553.77 38.95 54293.72 88888.00 2016-09-30 09:51:59.875 274 12553.75 38.98 54293.68 88888.00 2016-09-30 09:52:00.000 274 12553.70 38.98 54293.65 88888.00 2016-09-30 09:52:00.125 274 12553.60 38.98 54293.68 88888.00 2016-09-30 09:52:00.250 274 12553.55 38.95 54293.70 88888.00 2016-09-30 09:52:00.375 274 12553.52 38.98 54293.70 88888.00 2016-09-30 09:52:00.500 274 12553.45 38.98 54293.68 88888.00 2016-09-30 09:52:00.625 274 12553.35 38.98 54293.62 88888.00 2016-09-30 09:52:00.750 274 12553.33 38.95 54293.65 88888.00 2016-09-30 09:52:00.875 274 12553.27 38.92 54293.62 88888.00 2016-09-30 09:52:01.000 274 12553.20 38.92 54293.60 88888.00 2016-09-30 09:52:01.125 274 12553.05 38.92 54293.60 88888.00 2016-09-30 09:52:01.250 274 12552.92 38.92 54293.60 88888.00 2016-09-30 09:52:01.375 274 12552.83 38.95 54293.60 88888.00 2016-09-30 09:52:01.500 274 12552.75 38.88 54293.57 88888.00 2016-09-30 09:52:01.625 274 12552.75 38.90 54293.55 88888.00 2016-09-30 09:52:01.750 274 12552.73 38.88 54293.53 88888.00 2016-09-30 09:52:01.875 274 12552.70 38.88 54293.53 88888.00 2016-09-30 09:52:02.000 274 12552.70 38.90 54293.53 88888.00 2016-09-30 09:52:02.125 274 12552.55 38.88 54293.53 88888.00 2016-09-30 09:52:02.250 274 12552.42 38.83 54293.50 88888.00 2016-09-30 09:52:02.375 274 12552.38 38.83 54293.47 88888.00 2016-09-30 09:52:02.500 274 12552.33 38.83 54293.45 88888.00 2016-09-30 09:52:02.625 274 12552.25 38.83 54293.43 88888.00 2016-09-30 09:52:02.750 274 12552.23 38.80 54293.43 88888.00 2016-09-30 09:52:02.875 274 12552.20 38.80 54293.43 88888.00 2016-09-30 09:52:03.000 274 12552.17 38.80 54293.43 88888.00 2016-09-30 09:52:03.125 274 12552.12 38.83 54293.40 88888.00 2016-09-30 09:52:03.250 274 12552.02 38.85 54293.40 88888.00 2016-09-30 09:52:03.375 274 12552.00 38.83 54293.38 88888.00 2016-09-30 09:52:03.500 274 12551.98 38.80 54293.35 88888.00 2016-09-30 09:52:03.625 274 12551.98 38.77 54293.32 88888.00 2016-09-30 09:52:03.750 274 12551.98 38.77 54293.30 88888.00 2016-09-30 09:52:03.875 274 12551.90 38.75 54293.28 88888.00 2016-09-30 09:52:04.000 274 12551.85 38.77 54293.28 88888.00 2016-09-30 09:52:04.125 274 12551.83 38.75 54293.30 88888.00 2016-09-30 09:52:04.250 274 12551.88 38.75 54293.28 88888.00 2016-09-30 09:52:04.375 274 12551.83 38.75 54293.22 88888.00 2016-09-30 09:52:04.500 274 12551.73 38.70 54293.20 88888.00 2016-09-30 09:52:04.625 274 12551.67 38.67 54293.18 88888.00 2016-09-30 09:52:04.750 274 12551.65 38.67 54293.20 88888.00 2016-09-30 09:52:04.875 274 12551.58 38.67 54293.18 88888.00 2016-09-30 09:52:05.000 274 12551.58 38.65 54293.15 88888.00 2016-09-30 09:52:05.125 274 12551.50 38.62 54293.15 88888.00 2016-09-30 09:52:05.250 274 12551.35 38.60 54293.15 88888.00 2016-09-30 09:52:05.375 274 12551.33 38.55 54293.12 88888.00 2016-09-30 09:52:05.500 274 12551.30 38.48 54293.10 88888.00 2016-09-30 09:52:05.625 274 12551.27 38.45 54293.10 88888.00 2016-09-30 09:52:05.750 274 12551.23 38.40 54293.10 88888.00 2016-09-30 09:52:05.875 274 12551.20 38.33 54293.10 88888.00 2016-09-30 09:52:06.000 274 12551.12 38.25 54293.10 88888.00 2016-09-30 09:52:06.125 274 12550.98 38.23 54293.07 88888.00 2016-09-30 09:52:06.250 274 12550.90 38.12 54293.07 88888.00 2016-09-30 09:52:06.375 274 12550.95 38.08 54293.05 88888.00 2016-09-30 09:52:06.500 274 12550.98 38.00 54293.03 88888.00 2016-09-30 09:52:06.625 274 12551.02 38.02 54293.03 88888.00 2016-09-30 09:52:06.750 274 12551.05 37.95 54293.00 88888.00 2016-09-30 09:52:06.875 274 12551.02 37.95 54293.00 88888.00 2016-09-30 09:52:07.000 274 12551.08 37.92 54292.95 88888.00 2016-09-30 09:52:07.125 274 12551.12 37.85 54292.95 88888.00 2016-09-30 09:52:07.250 274 12551.10 37.80 54292.93 88888.00 2016-09-30 09:52:07.375 274 12551.12 37.80 54292.90 88888.00 2016-09-30 09:52:07.500 274 12551.17 37.83 54292.88 88888.00 2016-09-30 09:52:07.625 274 12551.25 37.75 54292.85 88888.00 2016-09-30 09:52:07.750 274 12551.35 37.77 54292.82 88888.00 2016-09-30 09:52:07.875 274 12551.40 37.80 54292.80 88888.00 2016-09-30 09:52:08.000 274 12551.45 37.83 54292.78 88888.00 2016-09-30 09:52:08.125 274 12551.50 37.83 54292.75 88888.00 2016-09-30 09:52:08.250 274 12551.62 37.85 54292.72 88888.00 2016-09-30 09:52:08.375 274 12551.73 37.88 54292.70 88888.00 2016-09-30 09:52:08.500 274 12551.80 37.90 54292.70 88888.00 2016-09-30 09:52:08.625 274 12551.88 37.90 54292.68 88888.00 2016-09-30 09:52:08.750 274 12551.95 37.92 54292.62 88888.00 2016-09-30 09:52:08.875 274 12552.02 37.98 54292.60 88888.00 2016-09-30 09:52:09.000 274 12552.08 38.02 54292.57 88888.00 2016-09-30 09:52:09.125 274 12552.15 38.05 54292.55 88888.00 2016-09-30 09:52:09.250 274 12552.23 38.10 54292.53 88888.00 2016-09-30 09:52:09.375 274 12552.33 38.12 54292.47 88888.00 2016-09-30 09:52:09.500 274 12552.33 38.15 54292.47 88888.00 2016-09-30 09:52:09.625 274 12552.27 38.20 54292.47 88888.00 2016-09-30 09:52:09.750 274 12552.27 38.25 54292.45 88888.00 2016-09-30 09:52:09.875 274 12552.33 38.25 54292.40 88888.00 2016-09-30 09:52:10.000 274 12552.33 38.30 54292.38 88888.00 2016-09-30 09:52:10.125 274 12552.30 38.38 54292.38 88888.00 2016-09-30 09:52:10.250 274 12552.33 38.38 54292.38 88888.00 2016-09-30 09:52:10.375 274 12552.35 38.40 54292.38 88888.00 2016-09-30 09:52:10.500 274 12552.27 38.42 54292.32 88888.00 2016-09-30 09:52:10.625 274 12552.17 38.45 54292.30 88888.00 2016-09-30 09:52:10.750 274 12552.05 38.42 54292.28 88888.00 2016-09-30 09:52:10.875 274 12552.02 38.45 54292.30 88888.00 2016-09-30 09:52:11.000 274 12551.98 38.50 54292.28 88888.00 2016-09-30 09:52:11.125 274 12551.92 38.50 54292.25 88888.00 2016-09-30 09:52:11.250 274 12551.83 38.50 54292.25 88888.00 2016-09-30 09:52:11.375 274 12551.75 38.52 54292.25 88888.00 2016-09-30 09:52:11.500 274 12551.62 38.55 54292.22 88888.00 2016-09-30 09:52:11.625 274 12551.52 38.52 54292.22 88888.00 2016-09-30 09:52:11.750 274 12551.42 38.52 54292.20 88888.00 2016-09-30 09:52:11.875 274 12551.35 38.52 54292.22 88888.00 2016-09-30 09:52:12.000 274 12551.27 38.50 54292.18 88888.00 2016-09-30 09:52:12.125 274 12551.15 38.50 54292.18 88888.00 2016-09-30 09:52:12.250 274 12551.02 38.52 54292.18 88888.00 2016-09-30 09:52:12.375 274 12551.02 38.52 54292.18 88888.00 2016-09-30 09:52:12.500 274 12550.98 38.55 54292.18 88888.00 2016-09-30 09:52:12.625 274 12550.90 38.55 54292.18 88888.00 2016-09-30 09:52:12.750 274 12550.77 38.58 54292.18 88888.00 2016-09-30 09:52:12.875 274 12550.65 38.60 54292.18 88888.00 2016-09-30 09:52:13.000 274 12550.48 38.58 54292.18 88888.00 2016-09-30 09:52:13.125 274 12550.35 38.55 54292.15 88888.00 2016-09-30 09:52:13.250 274 12550.20 38.55 54292.12 88888.00 2016-09-30 09:52:13.375 274 12550.23 38.58 54292.12 88888.00 2016-09-30 09:52:13.500 274 12550.12 38.55 54292.12 88888.00 2016-09-30 09:52:13.625 274 12550.00 38.52 54292.12 88888.00 2016-09-30 09:52:13.750 274 12549.83 38.52 54292.10 88888.00 2016-09-30 09:52:13.875 274 12549.77 38.52 54292.07 88888.00 2016-09-30 09:52:14.000 274 12549.75 38.52 54292.07 88888.00 2016-09-30 09:52:14.125 274 12549.70 38.48 54292.07 88888.00 2016-09-30 09:52:14.250 274 12549.58 38.45 54292.07 88888.00 2016-09-30 09:52:14.375 274 12549.58 38.42 54292.05 88888.00 2016-09-30 09:52:14.500 274 12549.52 38.42 54292.03 88888.00 2016-09-30 09:52:14.625 274 12549.50 38.42 54292.00 88888.00 2016-09-30 09:52:14.750 274 12549.48 38.42 54292.00 88888.00 2016-09-30 09:52:14.875 274 12549.50 38.38 54292.00 88888.00 2016-09-30 09:52:15.000 274 12549.48 38.38 54291.97 88888.00 2016-09-30 09:52:15.125 274 12549.42 38.35 54292.00 88888.00 2016-09-30 09:52:15.250 274 12549.35 38.33 54291.97 88888.00 2016-09-30 09:52:15.375 274 12549.33 38.30 54291.93 88888.00 2016-09-30 09:52:15.500 274 12549.30 38.30 54291.93 88888.00 2016-09-30 09:52:15.625 274 12549.33 38.30 54291.90 88888.00 2016-09-30 09:52:15.750 274 12549.30 38.33 54291.88 88888.00 2016-09-30 09:52:15.875 274 12549.33 38.30 54291.88 88888.00 2016-09-30 09:52:16.000 274 12549.35 38.27 54291.85 88888.00 2016-09-30 09:52:16.125 274 12549.38 38.35 54291.82 88888.00 2016-09-30 09:52:16.250 274 12549.40 38.33 54291.80 88888.00 2016-09-30 09:52:16.375 274 12549.45 38.35 54291.78 88888.00 2016-09-30 09:52:16.500 274 12549.48 38.35 54291.78 88888.00 2016-09-30 09:52:16.625 274 12549.50 38.35 54291.72 88888.00 2016-09-30 09:52:16.750 274 12549.52 38.38 54291.70 88888.00 2016-09-30 09:52:16.875 274 12549.58 38.40 54291.68 88888.00 2016-09-30 09:52:17.000 274 12549.67 38.40 54291.68 88888.00 2016-09-30 09:52:17.125 274 12549.70 38.42 54291.62 88888.00 2016-09-30 09:52:17.250 274 12549.67 38.45 54291.57 88888.00 2016-09-30 09:52:17.375 274 12549.77 38.48 54291.57 88888.00 2016-09-30 09:52:17.500 274 12549.88 38.50 54291.53 88888.00 2016-09-30 09:52:17.625 274 12549.92 38.50 54291.47 88888.00 2016-09-30 09:52:17.750 274 12549.98 38.50 54291.45 88888.00 2016-09-30 09:52:17.875 274 12550.08 38.52 54291.43 88888.00 2016-09-30 09:52:18.000 274 12550.15 38.58 54291.40 88888.00 2016-09-30 09:52:18.125 274 12550.23 38.58 54291.40 88888.00 2016-09-30 09:52:18.250 274 12550.30 38.60 54291.38 88888.00 2016-09-30 09:52:18.375 274 12550.38 38.67 54291.32 88888.00 2016-09-30 09:52:18.500 274 12550.42 38.73 54291.32 88888.00 2016-09-30 09:52:18.625 274 12550.50 38.75 54291.30 88888.00 2016-09-30 09:52:18.750 274 12550.62 38.77 54291.28 88888.00 2016-09-30 09:52:18.875 274 12550.67 38.85 54291.25 88888.00 2016-09-30 09:52:19.000 274 12550.73 38.90 54291.20 88888.00 2016-09-30 09:52:19.125 274 12550.73 39.00 54291.18 88888.00 2016-09-30 09:52:19.250 274 12550.75 39.02 54291.12 88888.00 2016-09-30 09:52:19.375 274 12550.80 39.12 54291.12 88888.00 2016-09-30 09:52:19.500 274 12550.85 39.15 54291.03 88888.00 2016-09-30 09:52:19.625 274 12550.98 39.23 54291.03 88888.00 2016-09-30 09:52:19.750 274 12551.05 39.30 54291.00 88888.00 2016-09-30 09:52:19.875 274 12551.08 39.35 54290.97 88888.00 2016-09-30 09:52:20.000 274 12551.12 39.40 54290.93 88888.00 2016-09-30 09:52:20.125 274 12551.17 39.45 54290.93 88888.00 2016-09-30 09:52:20.250 274 12551.12 39.52 54290.90 88888.00 2016-09-30 09:52:20.375 274 12551.17 39.60 54290.88 88888.00 2016-09-30 09:52:20.500 274 12551.20 39.62 54290.85 88888.00 2016-09-30 09:52:20.625 274 12551.17 39.62 54290.80 88888.00 2016-09-30 09:52:20.750 274 12551.23 39.70 54290.80 88888.00 2016-09-30 09:52:20.875 274 12551.30 39.80 54290.78 88888.00 2016-09-30 09:52:21.000 274 12551.40 39.88 54290.75 88888.00 2016-09-30 09:52:21.125 274 12551.45 39.92 54290.72 88888.00 2016-09-30 09:52:21.250 274 12551.48 40.00 54290.68 88888.00 2016-09-30 09:52:21.375 274 12551.50 40.05 54290.65 88888.00 2016-09-30 09:52:21.500 274 12551.52 40.08 54290.65 88888.00 2016-09-30 09:52:21.625 274 12551.58 40.12 54290.62 88888.00 2016-09-30 09:52:21.750 274 12551.60 40.17 54290.60 88888.00 2016-09-30 09:52:21.875 274 12551.67 40.25 54290.57 88888.00 2016-09-30 09:52:22.000 274 12551.67 40.30 54290.53 88888.00 2016-09-30 09:52:22.125 274 12551.75 40.33 54290.53 88888.00 2016-09-30 09:52:22.250 274 12551.77 40.38 54290.50 88888.00 2016-09-30 09:52:22.375 274 12551.77 40.40 54290.50 88888.00 2016-09-30 09:52:22.500 274 12551.80 40.45 54290.45 88888.00 2016-09-30 09:52:22.625 274 12551.75 40.48 54290.45 88888.00 2016-09-30 09:52:22.750 274 12551.80 40.52 54290.45 88888.00 2016-09-30 09:52:22.875 274 12551.83 40.55 54290.43 88888.00 2016-09-30 09:52:23.000 274 12551.80 40.58 54290.38 88888.00 2016-09-30 09:52:23.125 274 12551.73 40.60 54290.38 88888.00 2016-09-30 09:52:23.250 274 12551.67 40.60 54290.35 88888.00 2016-09-30 09:52:23.375 274 12551.80 40.62 54290.35 88888.00 2016-09-30 09:52:23.500 274 12551.80 40.60 54290.32 88888.00 2016-09-30 09:52:23.625 274 12551.77 40.58 54290.32 88888.00 2016-09-30 09:52:23.750 274 12551.75 40.58 54290.32 88888.00 2016-09-30 09:52:23.875 274 12551.70 40.55 54290.30 88888.00 2016-09-30 09:52:24.000 274 12551.62 40.58 54290.28 88888.00 2016-09-30 09:52:24.125 274 12551.65 40.60 54290.28 88888.00 2016-09-30 09:52:24.250 274 12551.60 40.60 54290.28 88888.00 2016-09-30 09:52:24.375 274 12551.62 40.60 54290.25 88888.00 2016-09-30 09:52:24.500 274 12551.67 40.58 54290.20 88888.00 2016-09-30 09:52:24.625 274 12551.65 40.60 54290.18 88888.00 2016-09-30 09:52:24.750 274 12551.58 40.60 54290.18 88888.00 2016-09-30 09:52:24.875 274 12551.62 40.58 54290.18 88888.00 2016-09-30 09:52:25.000 274 12551.67 40.60 54290.15 88888.00 2016-09-30 09:52:25.125 274 12551.73 40.58 54290.15 88888.00 2016-09-30 09:52:25.250 274 12551.67 40.55 54290.10 88888.00 2016-09-30 09:52:25.375 274 12551.73 40.55 54290.07 88888.00 2016-09-30 09:52:25.500 274 12551.75 40.58 54290.07 88888.00 2016-09-30 09:52:25.625 274 12551.73 40.58 54290.07 88888.00 2016-09-30 09:52:25.750 274 12551.73 40.55 54290.05 88888.00 2016-09-30 09:52:25.875 274 12551.85 40.52 54290.03 88888.00 2016-09-30 09:52:26.000 274 12551.85 40.52 54290.00 88888.00 2016-09-30 09:52:26.125 274 12551.75 40.50 54290.00 88888.00 2016-09-30 09:52:26.250 274 12551.77 40.48 54289.97 88888.00 2016-09-30 09:52:26.375 274 12551.75 40.50 54289.97 88888.00 2016-09-30 09:52:26.500 274 12551.65 40.48 54289.95 88888.00 2016-09-30 09:52:26.625 274 12551.55 40.42 54289.95 88888.00 2016-09-30 09:52:26.750 274 12551.60 40.42 54289.95 88888.00 2016-09-30 09:52:26.875 274 12551.60 40.40 54289.95 88888.00 2016-09-30 09:52:27.000 274 12551.52 40.38 54289.93 88888.00 2016-09-30 09:52:27.125 274 12551.45 40.33 54289.90 88888.00 2016-09-30 09:52:27.250 274 12551.35 40.25 54289.90 88888.00 2016-09-30 09:52:27.375 274 12551.35 40.23 54289.90 88888.00 2016-09-30 09:52:27.500 274 12551.33 40.20 54289.90 88888.00 2016-09-30 09:52:27.625 274 12551.30 40.15 54289.88 88888.00 2016-09-30 09:52:27.750 274 12551.27 40.12 54289.85 88888.00 2016-09-30 09:52:27.875 274 12551.35 40.10 54289.85 88888.00 2016-09-30 09:52:28.000 274 12551.35 40.05 54289.82 88888.00 2016-09-30 09:52:28.125 274 12551.30 40.02 54289.82 88888.00 2016-09-30 09:52:28.250 274 12551.25 40.00 54289.82 88888.00 2016-09-30 09:52:28.375 274 12551.27 40.00 54289.80 88888.00 2016-09-30 09:52:28.500 274 12551.27 39.98 54289.75 88888.00 2016-09-30 09:52:28.625 274 12551.30 39.95 54289.75 88888.00 2016-09-30 09:52:28.750 274 12551.33 39.92 54289.72 88888.00 2016-09-30 09:52:28.875 274 12551.27 39.92 54289.70 88888.00 2016-09-30 09:52:29.000 274 12551.27 39.90 54289.65 88888.00 2016-09-30 09:52:29.125 274 12551.35 39.92 54289.68 88888.00 2016-09-30 09:52:29.250 274 12551.33 39.92 54289.65 88888.00 2016-09-30 09:52:29.375 274 12551.30 39.90 54289.62 88888.00 2016-09-30 09:52:29.500 274 12551.27 39.85 54289.60 88888.00 2016-09-30 09:52:29.625 274 12551.33 39.85 54289.60 88888.00 2016-09-30 09:52:29.750 274 12551.33 39.85 54289.57 88888.00 2016-09-30 09:52:29.875 274 12551.42 39.83 54289.55 88888.00 2016-09-30 09:52:30.000 274 12551.45 39.80 54289.53 88888.00 2016-09-30 09:52:30.125 274 12551.40 39.75 54289.50 88888.00 2016-09-30 09:52:30.250 274 12551.38 39.73 54289.47 88888.00 2016-09-30 09:52:30.375 274 12551.35 39.67 54289.47 88888.00 2016-09-30 09:52:30.500 274 12551.40 39.60 54289.47 88888.00 2016-09-30 09:52:30.625 274 12551.42 39.55 54289.47 88888.00 2016-09-30 09:52:30.750 274 12551.42 39.52 54289.47 88888.00 2016-09-30 09:52:30.875 274 12551.38 39.50 54289.45 88888.00 2016-09-30 09:52:31.000 274 12551.38 39.40 54289.43 88888.00 2016-09-30 09:52:31.125 274 12551.45 39.33 54289.40 88888.00 2016-09-30 09:52:31.250 274 12551.48 39.25 54289.40 88888.00 2016-09-30 09:52:31.375 274 12551.60 39.20 54289.40 88888.00 2016-09-30 09:52:31.500 274 12551.67 39.15 54289.40 88888.00 2016-09-30 09:52:31.625 274 12551.65 39.05 54289.38 88888.00 2016-09-30 09:52:31.750 274 12551.60 38.95 54289.32 88888.00 2016-09-30 09:52:31.875 274 12551.73 38.92 54289.30 88888.00 2016-09-30 09:52:32.000 274 12551.85 38.85 54289.28 88888.00 2016-09-30 09:52:32.125 274 12551.98 38.77 54289.30 88888.00 2016-09-30 09:52:32.250 274 12552.00 38.70 54289.25 88888.00 2016-09-30 09:52:32.375 274 12552.05 38.65 54289.25 88888.00 2016-09-30 09:52:32.500 274 12552.12 38.60 54289.22 88888.00 2016-09-30 09:52:32.625 274 12552.27 38.55 54289.18 88888.00 2016-09-30 09:52:32.750 274 12552.42 38.52 54289.18 88888.00 2016-09-30 09:52:32.875 274 12552.48 38.48 54289.12 88888.00 2016-09-30 09:52:33.000 274 12552.58 38.45 54289.10 88888.00 2016-09-30 09:52:33.125 274 12552.73 38.40 54289.05 88888.00 2016-09-30 09:52:33.250 274 12552.88 38.40 54289.05 88888.00 2016-09-30 09:52:33.375 274 12552.95 38.38 54289.03 88888.00 2016-09-30 09:52:33.500 274 12553.05 38.35 54289.03 88888.00 2016-09-30 09:52:33.625 274 12553.12 38.35 54288.97 88888.00 2016-09-30 09:52:33.750 274 12553.23 38.33 54288.93 88888.00 2016-09-30 09:52:33.875 274 12553.40 38.35 54288.93 88888.00 2016-09-30 09:52:34.000 274 12553.48 38.38 54288.88 88888.00 2016-09-30 09:52:34.125 274 12553.58 38.38 54288.88 88888.00 2016-09-30 09:52:34.250 274 12553.65 38.38 54288.85 88888.00 2016-09-30 09:52:34.375 274 12553.70 38.40 54288.82 88888.00 2016-09-30 09:52:34.500 274 12553.77 38.45 54288.80 88888.00 2016-09-30 09:52:34.625 274 12553.88 38.45 54288.80 88888.00 2016-09-30 09:52:34.750 274 12554.02 38.45 54288.75 88888.00 2016-09-30 09:52:34.875 274 12554.12 38.50 54288.70 88888.00 2016-09-30 09:52:35.000 274 12554.17 38.50 54288.68 88888.00 2016-09-30 09:52:35.125 274 12554.20 38.52 54288.68 88888.00 2016-09-30 09:52:35.250 274 12554.25 38.55 54288.62 88888.00 2016-09-30 09:52:35.375 274 12554.35 38.58 54288.60 88888.00 2016-09-30 09:52:35.500 274 12554.45 38.60 54288.57 88888.00 2016-09-30 09:52:35.625 274 12554.52 38.60 54288.53 88888.00 2016-09-30 09:52:35.750 274 12554.55 38.58 54288.53 88888.00 2016-09-30 09:52:35.875 274 12554.60 38.60 54288.53 88888.00 2016-09-30 09:52:36.000 274 12554.70 38.62 54288.50 88888.00 2016-09-30 09:52:36.125 274 12554.80 38.62 54288.45 88888.00 2016-09-30 09:52:36.250 274 12554.88 38.62 54288.43 88888.00 2016-09-30 09:52:36.375 274 12554.90 38.70 54288.43 88888.00 2016-09-30 09:52:36.500 274 12554.88 38.70 54288.40 88888.00 2016-09-30 09:52:36.625 274 12554.88 38.73 54288.40 88888.00 2016-09-30 09:52:36.750 274 12554.98 38.75 54288.40 88888.00 2016-09-30 09:52:36.875 274 12555.10 38.77 54288.38 88888.00 2016-09-30 09:52:37.000 274 12555.17 38.77 54288.35 88888.00 2016-09-30 09:52:37.125 274 12555.17 38.75 54288.32 88888.00 2016-09-30 09:52:37.250 274 12555.15 38.75 54288.30 88888.00 2016-09-30 09:52:37.375 274 12555.17 38.80 54288.32 88888.00 2016-09-30 09:52:37.500 274 12555.17 38.83 54288.30 88888.00 2016-09-30 09:52:37.625 274 12555.15 38.85 54288.28 88888.00 2016-09-30 09:52:37.750 274 12555.12 38.85 54288.28 88888.00 2016-09-30 09:52:37.875 274 12555.15 38.85 54288.30 88888.00 2016-09-30 09:52:38.000 274 12555.17 38.85 54288.28 88888.00 2016-09-30 09:52:38.125 274 12555.17 38.85 54288.28 88888.00 2016-09-30 09:52:38.250 274 12555.12 38.83 54288.25 88888.00 2016-09-30 09:52:38.375 274 12555.12 38.80 54288.22 88888.00 2016-09-30 09:52:38.500 274 12555.15 38.75 54288.22 88888.00 2016-09-30 09:52:38.625 274 12555.20 38.73 54288.25 88888.00 2016-09-30 09:52:38.750 274 12555.23 38.70 54288.25 88888.00 2016-09-30 09:52:38.875 274 12555.15 38.67 54288.25 88888.00 2016-09-30 09:52:39.000 274 12555.10 38.60 54288.25 88888.00 2016-09-30 09:52:39.125 274 12555.08 38.52 54288.25 88888.00 2016-09-30 09:52:39.250 274 12555.05 38.42 54288.28 88888.00 2016-09-30 09:52:39.375 274 12555.05 38.40 54288.28 88888.00 2016-09-30 09:52:39.500 274 12555.08 38.30 54288.25 88888.00 2016-09-30 09:52:39.625 274 12555.05 38.20 54288.28 88888.00 2016-09-30 09:52:39.750 274 12555.02 38.12 54288.28 88888.00 2016-09-30 09:52:39.875 274 12555.00 38.02 54288.25 88888.00 2016-09-30 09:52:40.000 274 12554.98 37.90 54288.22 88888.00 2016-09-30 09:52:40.125 274 12554.92 37.77 54288.22 88888.00 2016-09-30 09:52:40.250 274 12555.00 37.70 54288.28 88888.00 2016-09-30 09:52:40.375 274 12555.02 37.62 54288.25 88888.00 2016-09-30 09:52:40.500 274 12555.05 37.52 54288.22 88888.00 2016-09-30 09:52:40.625 274 12555.05 37.42 54288.25 88888.00 2016-09-30 09:52:40.750 274 12555.08 37.30 54288.20 88888.00 2016-09-30 09:52:40.875 274 12555.10 37.20 54288.18 88888.00 2016-09-30 09:52:41.000 274 12555.12 37.10 54288.20 88888.00 2016-09-30 09:52:41.125 274 12555.17 37.00 54288.20 88888.00 2016-09-30 09:52:41.250 274 12555.20 36.90 54288.22 88888.00 2016-09-30 09:52:41.375 274 12555.20 36.83 54288.25 88888.00 2016-09-30 09:52:41.500 274 12555.23 36.75 54288.22 88888.00 2016-09-30 09:52:41.625 274 12555.35 36.67 54288.20 88888.00 2016-09-30 09:52:41.750 274 12555.35 36.60 54288.20 88888.00 2016-09-30 09:52:41.875 274 12555.33 36.50 54288.18 88888.00 2016-09-30 09:52:42.000 274 12555.40 36.42 54288.18 88888.00 2016-09-30 09:52:42.125 274 12555.45 36.40 54288.18 88888.00 2016-09-30 09:52:42.250 274 12555.45 36.33 54288.15 88888.00 2016-09-30 09:52:42.375 274 12555.50 36.27 54288.15 88888.00 2016-09-30 09:52:42.500 274 12555.62 36.25 54288.12 88888.00 2016-09-30 09:52:42.625 274 12555.67 36.20 54288.12 88888.00 2016-09-30 09:52:42.750 274 12555.80 36.23 54288.12 88888.00 2016-09-30 09:52:42.875 274 12555.88 36.23 54288.12 88888.00 2016-09-30 09:52:43.000 274 12555.88 36.23 54288.07 88888.00 2016-09-30 09:52:43.125 274 12555.95 36.25 54288.10 88888.00 2016-09-30 09:52:43.250 274 12555.98 36.27 54288.07 88888.00 2016-09-30 09:52:43.375 274 12556.05 36.35 54288.05 88888.00 2016-09-30 09:52:43.500 274 12556.02 36.40 54288.05 88888.00 2016-09-30 09:52:43.625 274 12556.02 36.48 54288.03 88888.00 2016-09-30 09:52:43.750 274 12556.10 36.52 54288.03 88888.00 2016-09-30 09:52:43.875 274 12556.15 36.65 54288.03 88888.00 2016-09-30 09:52:44.000 274 12556.10 36.73 54288.00 88888.00 2016-09-30 09:52:44.125 274 12556.08 36.77 54288.03 88888.00 2016-09-30 09:52:44.250 274 12556.00 36.88 54288.00 88888.00 2016-09-30 09:52:44.375 274 12555.98 36.95 54288.00 88888.00 2016-09-30 09:52:44.500 274 12555.92 37.08 54288.00 88888.00 2016-09-30 09:52:44.625 274 12555.83 37.20 54288.05 88888.00 2016-09-30 09:52:44.750 274 12555.67 37.27 54288.03 88888.00 2016-09-30 09:52:44.875 274 12555.60 37.35 54288.03 88888.00 2016-09-30 09:52:45.000 274 12555.48 37.45 54288.05 88888.00 2016-09-30 09:52:45.125 274 12555.30 37.50 54288.05 88888.00 2016-09-30 09:52:45.250 274 12555.15 37.50 54288.10 88888.00 2016-09-30 09:52:45.375 274 12554.98 37.50 54288.10 88888.00 2016-09-30 09:52:45.500 274 12554.77 37.50 54288.12 88888.00 2016-09-30 09:52:45.625 274 12554.55 37.45 54288.12 88888.00 2016-09-30 09:52:45.750 274 12554.38 37.45 54288.12 88888.00 2016-09-30 09:52:45.875 274 12554.20 37.38 54288.18 88888.00 2016-09-30 09:52:46.000 274 12554.00 37.27 54288.18 88888.00 2016-09-30 09:52:46.125 274 12553.77 37.23 54288.20 88888.00 2016-09-30 09:52:46.250 274 12553.67 37.12 54288.22 88888.00 2016-09-30 09:52:46.375 274 12553.60 37.05 54288.25 88888.00 2016-09-30 09:52:46.500 274 12553.42 36.95 54288.25 88888.00 2016-09-30 09:52:46.625 274 12553.25 36.85 54288.28 88888.00 2016-09-30 09:52:46.750 274 12553.12 36.77 54288.30 88888.00 2016-09-30 09:52:46.875 274 12553.00 36.65 54288.32 88888.00 2016-09-30 09:52:47.000 274 12552.88 36.52 54288.32 88888.00 2016-09-30 09:52:47.125 274 12552.73 36.40 54288.35 88888.00 2016-09-30 09:52:47.250 274 12552.58 36.27 54288.35 88888.00 2016-09-30 09:52:47.375 274 12552.55 36.20 54288.35 88888.00 2016-09-30 09:52:47.500 274 12552.48 36.10 54288.35 88888.00 2016-09-30 09:52:47.625 274 12552.38 35.98 54288.35 88888.00 2016-09-30 09:52:47.750 274 12552.30 35.88 54288.35 88888.00 2016-09-30 09:52:47.875 274 12552.25 35.77 54288.38 88888.00 2016-09-30 09:52:48.000 274 12552.27 35.67 54288.40 88888.00 2016-09-30 09:52:48.125 274 12552.27 35.55 54288.38 88888.00 2016-09-30 09:52:48.250 274 12552.27 35.40 54288.40 88888.00 2016-09-30 09:52:48.375 274 12552.30 35.33 54288.35 88888.00 2016-09-30 09:52:48.500 274 12552.25 35.27 54288.38 88888.00 2016-09-30 09:52:48.625 274 12552.27 35.17 54288.35 88888.00 2016-09-30 09:52:48.750 274 12552.25 35.10 54288.35 88888.00 2016-09-30 09:52:48.875 274 12552.27 35.00 54288.35 88888.00 2016-09-30 09:52:49.000 274 12552.35 34.90 54288.32 88888.00 2016-09-30 09:52:49.125 274 12552.40 34.85 54288.30 88888.00 2016-09-30 09:52:49.250 274 12552.45 34.75 54288.32 88888.00 2016-09-30 09:52:49.375 274 12552.45 34.73 54288.30 88888.00 2016-09-30 09:52:49.500 274 12552.48 34.70 54288.28 88888.00 2016-09-30 09:52:49.625 274 12552.52 34.67 54288.30 88888.00 2016-09-30 09:52:49.750 274 12552.58 34.62 54288.28 88888.00 2016-09-30 09:52:49.875 274 12552.73 34.58 54288.25 88888.00 2016-09-30 09:52:50.000 274 12552.75 34.58 54288.22 88888.00 2016-09-30 09:52:50.125 274 12552.80 34.52 54288.22 88888.00 2016-09-30 09:52:50.250 274 12552.80 34.50 54288.20 88888.00 2016-09-30 09:52:50.375 274 12552.80 34.50 54288.20 88888.00 2016-09-30 09:52:50.500 274 12552.80 34.50 54288.20 88888.00 2016-09-30 09:52:50.625 274 12552.80 34.50 54288.18 88888.00 2016-09-30 09:52:50.750 274 12552.83 34.45 54288.18 88888.00 2016-09-30 09:52:50.875 274 12552.85 34.40 54288.15 88888.00 2016-09-30 09:52:51.000 274 12552.90 34.38 54288.12 88888.00 2016-09-30 09:52:51.125 274 12552.95 34.38 54288.10 88888.00 2016-09-30 09:52:51.250 274 12553.00 34.30 54288.07 88888.00 2016-09-30 09:52:51.375 274 12553.05 34.27 54288.07 88888.00 2016-09-30 09:52:51.500 274 12553.12 34.27 54288.05 88888.00 2016-09-30 09:52:51.625 274 12553.17 34.23 54288.03 88888.00 2016-09-30 09:52:51.750 274 12553.17 34.17 54288.05 88888.00 2016-09-30 09:52:51.875 274 12553.23 34.12 54288.00 88888.00 2016-09-30 09:52:52.000 274 12553.23 34.05 54287.97 88888.00 2016-09-30 09:52:52.125 274 12553.25 34.02 54287.97 88888.00 2016-09-30 09:52:52.250 274 12553.33 33.95 54287.97 88888.00 2016-09-30 09:52:52.375 274 12553.38 33.90 54287.97 88888.00 2016-09-30 09:52:52.500 274 12553.42 33.88 54287.95 88888.00 2016-09-30 09:52:52.625 274 12553.55 33.85 54287.95 88888.00 2016-09-30 09:52:52.750 274 12553.67 33.80 54287.93 88888.00 2016-09-30 09:52:52.875 274 12553.75 33.73 54287.90 88888.00 2016-09-30 09:52:53.000 274 12553.75 33.65 54287.90 88888.00 2016-09-30 09:52:53.125 274 12553.85 33.62 54287.88 88888.00 2016-09-30 09:52:53.250 274 12553.92 33.55 54287.88 88888.00 2016-09-30 09:52:53.375 274 12554.05 33.52 54287.85 88888.00 2016-09-30 09:52:53.500 274 12554.15 33.50 54287.82 88888.00 2016-09-30 09:52:53.625 274 12554.20 33.48 54287.80 88888.00 2016-09-30 09:52:53.750 274 12554.25 33.48 54287.75 88888.00 2016-09-30 09:52:53.875 274 12554.33 33.45 54287.75 88888.00 2016-09-30 09:52:54.000 274 12554.40 33.42 54287.70 88888.00 2016-09-30 09:52:54.125 274 12554.48 33.42 54287.70 88888.00 2016-09-30 09:52:54.250 274 12554.50 33.42 54287.65 88888.00 2016-09-30 09:52:54.375 274 12554.60 33.45 54287.65 88888.00 2016-09-30 09:52:54.500 274 12554.75 33.50 54287.62 88888.00 2016-09-30 09:52:54.625 274 12554.83 33.50 54287.60 88888.00 2016-09-30 09:52:54.750 274 12554.88 33.52 54287.53 88888.00 2016-09-30 09:52:54.875 274 12555.00 33.58 54287.53 88888.00 2016-09-30 09:52:55.000 274 12555.08 33.62 54287.50 88888.00 2016-09-30 09:52:55.125 274 12555.12 33.67 54287.47 88888.00 2016-09-30 09:52:55.250 274 12555.20 33.73 54287.47 88888.00 2016-09-30 09:52:55.375 274 12555.27 33.77 54287.45 88888.00 2016-09-30 09:52:55.500 274 12555.30 33.85 54287.43 88888.00 2016-09-30 09:52:55.625 274 12555.35 33.92 54287.38 88888.00 2016-09-30 09:52:55.750 274 12555.42 34.02 54287.35 88888.00 2016-09-30 09:52:55.875 274 12555.58 34.08 54287.32 88888.00 2016-09-30 09:52:56.000 274 12555.58 34.15 54287.28 88888.00 2016-09-30 09:52:56.125 274 12555.70 34.25 54287.25 88888.00 2016-09-30 09:52:56.250 274 12555.80 34.30 54287.25 88888.00 2016-09-30 09:52:56.375 274 12555.88 34.35 54287.22 88888.00 2016-09-30 09:52:56.500 274 12555.90 34.40 54287.20 88888.00 2016-09-30 09:52:56.625 274 12555.98 34.48 54287.20 88888.00 2016-09-30 09:52:56.750 274 12556.00 34.55 54287.15 88888.00 2016-09-30 09:52:56.875 274 12555.98 34.60 54287.15 88888.00 2016-09-30 09:52:57.000 274 12555.98 34.67 54287.12 88888.00 2016-09-30 09:52:57.125 274 12555.98 34.67 54287.12 88888.00 2016-09-30 09:52:57.250 274 12555.95 34.75 54287.10 88888.00 2016-09-30 09:52:57.375 274 12556.00 34.77 54287.10 88888.00 2016-09-30 09:52:57.500 274 12555.98 34.83 54287.07 88888.00 2016-09-30 09:52:57.625 274 12555.98 34.88 54287.07 88888.00 2016-09-30 09:52:57.750 274 12556.02 34.90 54287.05 88888.00 2016-09-30 09:52:57.875 274 12556.00 34.90 54287.00 88888.00 2016-09-30 09:52:58.000 274 12555.98 34.92 54287.00 88888.00 2016-09-30 09:52:58.125 274 12555.95 34.90 54287.00 88888.00 2016-09-30 09:52:58.250 274 12555.92 34.92 54287.00 88888.00 2016-09-30 09:52:58.375 274 12555.88 34.95 54286.97 88888.00 2016-09-30 09:52:58.500 274 12555.85 34.95 54286.95 88888.00 2016-09-30 09:52:58.625 274 12555.80 35.00 54286.95 88888.00 2016-09-30 09:52:58.750 274 12555.83 35.00 54286.93 88888.00 2016-09-30 09:52:58.875 274 12555.85 34.98 54286.90 88888.00 2016-09-30 09:52:59.000 274 12555.85 35.00 54286.88 88888.00 2016-09-30 09:52:59.125 274 12555.88 35.02 54286.88 88888.00 2016-09-30 09:52:59.250 274 12555.88 35.05 54286.88 88888.00 2016-09-30 09:52:59.375 274 12555.90 35.05 54286.85 88888.00 2016-09-30 09:52:59.500 274 12555.88 35.10 54286.82 88888.00 2016-09-30 09:52:59.625 274 12555.95 35.10 54286.82 88888.00 2016-09-30 09:52:59.750 274 12555.98 35.15 54286.80 88888.00 2016-09-30 09:52:59.875 274 12555.95 35.15 54286.80 88888.00 2016-09-30 09:53:00.000 274 12555.95 35.17 54286.80 88888.00 2016-09-30 09:53:00.125 274 12555.92 35.20 54286.78 88888.00 2016-09-30 09:53:00.250 274 12555.90 35.20 54286.78 88888.00 2016-09-30 09:53:00.375 274 12555.92 35.23 54286.75 88888.00 2016-09-30 09:53:00.500 274 12555.92 35.25 54286.75 88888.00 2016-09-30 09:53:00.625 274 12555.95 35.25 54286.75 88888.00 2016-09-30 09:53:00.750 274 12555.92 35.25 54286.72 88888.00 2016-09-30 09:53:00.875 274 12555.90 35.25 54286.70 88888.00 2016-09-30 09:53:01.000 274 12555.88 35.23 54286.65 88888.00 2016-09-30 09:53:01.125 274 12555.90 35.25 54286.68 88888.00 2016-09-30 09:53:01.250 274 12555.92 35.27 54286.65 88888.00 2016-09-30 09:53:01.375 274 12555.95 35.30 54286.65 88888.00 2016-09-30 09:53:01.500 274 12555.88 35.30 54286.62 88888.00 2016-09-30 09:53:01.625 274 12555.85 35.27 54286.62 88888.00 2016-09-30 09:53:01.750 274 12555.88 35.30 54286.62 88888.00 2016-09-30 09:53:01.875 274 12555.88 35.30 54286.60 88888.00 2016-09-30 09:53:02.000 274 12555.80 35.27 54286.55 88888.00 2016-09-30 09:53:02.125 274 12555.75 35.25 54286.55 88888.00 2016-09-30 09:53:02.250 274 12555.70 35.25 54286.55 88888.00 2016-09-30 09:53:02.375 274 12555.70 35.25 54286.53 88888.00 2016-09-30 09:53:02.500 274 12555.77 35.25 54286.50 88888.00 2016-09-30 09:53:02.625 274 12555.85 35.27 54286.50 88888.00 2016-09-30 09:53:02.750 274 12555.88 35.27 54286.50 88888.00 2016-09-30 09:53:02.875 274 12555.95 35.30 54286.47 88888.00 2016-09-30 09:53:03.000 274 12555.95 35.35 54286.47 88888.00 2016-09-30 09:53:03.125 274 12556.00 35.38 54286.47 88888.00 2016-09-30 09:53:03.250 274 12556.00 35.40 54286.45 88888.00 2016-09-30 09:53:03.375 274 12556.02 35.45 54286.45 88888.00 2016-09-30 09:53:03.500 274 12556.08 35.50 54286.43 88888.00 2016-09-30 09:53:03.625 274 12556.15 35.52 54286.38 88888.00 2016-09-30 09:53:03.750 274 12556.23 35.58 54286.38 88888.00 2016-09-30 09:53:03.875 274 12556.30 35.65 54286.38 88888.00 2016-09-30 09:53:04.000 274 12556.35 35.70 54286.35 88888.00 2016-09-30 09:53:04.125 274 12556.35 35.77 54286.35 88888.00 2016-09-30 09:53:04.250 274 12556.25 35.83 54286.32 88888.00 2016-09-30 09:53:04.375 274 12556.25 35.95 54286.30 88888.00 2016-09-30 09:53:04.500 274 12556.27 36.02 54286.30 88888.00 2016-09-30 09:53:04.625 274 12556.30 36.10 54286.32 88888.00 2016-09-30 09:53:04.750 274 12556.30 36.20 54286.32 88888.00 2016-09-30 09:53:04.875 274 12556.25 36.27 54286.30 88888.00 2016-09-30 09:53:05.000 274 12556.17 36.35 54286.25 88888.00 2016-09-30 09:53:05.125 274 12556.12 36.38 54286.25 88888.00 2016-09-30 09:53:05.250 274 12556.08 36.50 54286.22 88888.00 2016-09-30 09:53:05.375 274 12556.12 36.58 54286.22 88888.00 2016-09-30 09:53:05.500 274 12556.15 36.70 54286.28 88888.00 2016-09-30 09:53:05.625 274 12556.12 36.75 54286.28 88888.00 2016-09-30 09:53:05.750 274 12556.08 36.77 54286.22 88888.00 2016-09-30 09:53:05.875 274 12556.02 36.83 54286.22 88888.00 2016-09-30 09:53:06.000 274 12555.98 36.85 54286.20 88888.00 2016-09-30 09:53:06.125 274 12555.98 36.88 54286.18 88888.00 2016-09-30 09:53:06.250 274 12555.92 36.95 54286.18 88888.00 2016-09-30 09:53:06.375 274 12555.90 36.98 54286.18 88888.00 2016-09-30 09:53:06.500 274 12555.85 37.00 54286.10 88888.00 2016-09-30 09:53:06.625 274 12555.85 37.05 54286.12 88888.00 2016-09-30 09:53:06.750 274 12555.80 37.08 54286.10 88888.00 2016-09-30 09:53:06.875 274 12555.80 37.10 54286.12 88888.00 2016-09-30 09:53:07.000 274 12555.73 37.12 54286.12 88888.00 2016-09-30 09:53:07.125 274 12555.65 37.12 54286.12 88888.00 2016-09-30 09:53:07.250 274 12555.52 37.10 54286.12 88888.00 2016-09-30 09:53:07.375 274 12555.48 37.12 54286.12 88888.00 2016-09-30 09:53:07.500 274 12555.40 37.10 54286.12 88888.00 2016-09-30 09:53:07.625 274 12555.33 37.08 54286.12 88888.00 2016-09-30 09:53:07.750 274 12555.17 37.02 54286.12 88888.00 2016-09-30 09:53:07.875 274 12555.10 37.00 54286.15 88888.00 2016-09-30 09:53:08.000 274 12555.00 36.92 54286.15 88888.00 2016-09-30 09:53:08.125 274 12554.88 36.88 54286.15 88888.00 2016-09-30 09:53:08.250 274 12554.73 36.77 54286.18 88888.00 2016-09-30 09:53:08.375 274 12554.60 36.73 54286.18 88888.00 2016-09-30 09:53:08.500 274 12554.48 36.65 54286.20 88888.00 2016-09-30 09:53:08.625 274 12554.38 36.52 54286.20 88888.00 2016-09-30 09:53:08.750 274 12554.33 36.42 54286.25 88888.00 2016-09-30 09:53:08.875 274 12554.17 36.30 54286.25 88888.00 2016-09-30 09:53:09.000 274 12554.00 36.15 54286.25 88888.00 2016-09-30 09:53:09.125 274 12553.90 35.98 54286.28 88888.00 2016-09-30 09:53:09.250 274 12553.77 35.83 54286.30 88888.00 2016-09-30 09:53:09.375 274 12553.70 35.70 54286.30 88888.00 2016-09-30 09:53:09.500 274 12553.58 35.55 54286.35 88888.00 2016-09-30 09:53:09.625 274 12553.52 35.40 54286.35 88888.00 2016-09-30 09:53:09.750 274 12553.40 35.25 54286.35 88888.00 2016-09-30 09:53:09.875 274 12553.20 35.12 54286.35 88888.00 2016-09-30 09:53:10.000 274 12553.17 34.98 54286.38 88888.00 2016-09-30 09:53:10.125 274 12553.10 34.85 54286.38 88888.00 2016-09-30 09:53:10.250 274 12553.02 34.65 54286.40 88888.00 2016-09-30 09:53:10.375 274 12553.02 34.50 54286.40 88888.00 2016-09-30 09:53:10.500 274 12553.00 34.38 54286.40 88888.00 2016-09-30 09:53:10.625 274 12552.88 34.23 54286.43 88888.00 2016-09-30 09:53:10.750 274 12552.85 34.10 54286.40 88888.00 2016-09-30 09:53:10.875 274 12552.85 33.95 54286.40 88888.00 2016-09-30 09:53:11.000 274 12552.88 33.83 54286.40 88888.00 2016-09-30 09:53:11.125 274 12552.92 33.70 54286.40 88888.00 2016-09-30 09:53:11.250 274 12552.92 33.52 54286.40 88888.00 2016-09-30 09:53:11.375 274 12552.95 33.45 54286.38 88888.00 2016-09-30 09:53:11.500 274 12553.00 33.35 54286.38 88888.00 2016-09-30 09:53:11.625 274 12553.05 33.27 54286.38 88888.00 2016-09-30 09:53:11.750 274 12553.12 33.20 54286.35 88888.00 2016-09-30 09:53:11.875 274 12553.17 33.15 54286.35 88888.00 2016-09-30 09:53:12.000 274 12553.25 33.08 54286.35 88888.00 2016-09-30 09:53:12.125 274 12553.27 33.02 54286.32 88888.00 2016-09-30 09:53:12.250 274 12553.27 32.92 54286.32 88888.00 2016-09-30 09:53:12.375 274 12553.33 32.88 54286.32 88888.00 2016-09-30 09:53:12.500 274 12553.35 32.88 54286.32 88888.00 2016-09-30 09:53:12.625 274 12553.40 32.85 54286.32 88888.00 2016-09-30 09:53:12.750 274 12553.45 32.80 54286.30 88888.00 2016-09-30 09:53:12.875 274 12553.40 32.75 54286.28 88888.00 2016-09-30 09:53:13.000 274 12553.42 32.70 54286.25 88888.00 2016-09-30 09:53:13.125 274 12553.45 32.67 54286.25 88888.00 2016-09-30 09:53:13.250 274 12553.42 32.62 54286.28 88888.00 2016-09-30 09:53:13.375 274 12553.45 32.60 54286.25 88888.00 2016-09-30 09:53:13.500 274 12553.42 32.60 54286.25 88888.00 2016-09-30 09:53:13.625 274 12553.42 32.55 54286.25 88888.00 2016-09-30 09:53:13.750 274 12553.45 32.52 54286.28 88888.00 2016-09-30 09:53:13.875 274 12553.42 32.45 54286.28 88888.00 2016-09-30 09:53:14.000 274 12553.48 32.42 54286.25 88888.00 2016-09-30 09:53:14.125 274 12553.50 32.40 54286.28 88888.00 2016-09-30 09:53:14.250 274 12553.48 32.33 54286.28 88888.00 2016-09-30 09:53:14.375 274 12553.45 32.30 54286.22 88888.00 2016-09-30 09:53:14.500 274 12553.40 32.27 54286.22 88888.00 2016-09-30 09:53:14.625 274 12553.38 32.23 54286.25 88888.00 2016-09-30 09:53:14.750 274 12553.33 32.20 54286.20 88888.00 2016-09-30 09:53:14.875 274 12553.27 32.20 54286.20 88888.00 2016-09-30 09:53:15.000 274 12553.30 32.17 54286.18 88888.00 2016-09-30 09:53:15.125 274 12553.27 32.20 54286.15 88888.00 2016-09-30 09:53:15.250 274 12553.33 32.23 54286.15 88888.00 2016-09-30 09:53:15.375 274 12553.38 32.23 54286.15 88888.00 2016-09-30 09:53:15.500 274 12553.35 32.23 54286.12 88888.00 2016-09-30 09:53:15.625 274 12553.33 32.27 54286.15 88888.00 2016-09-30 09:53:15.750 274 12553.33 32.33 54286.12 88888.00 2016-09-30 09:53:15.875 274 12553.30 32.33 54286.12 88888.00 2016-09-30 09:53:16.000 274 12553.30 32.38 54286.10 88888.00 2016-09-30 09:53:16.125 274 12553.33 32.42 54286.07 88888.00 2016-09-30 09:53:16.250 274 12553.27 32.48 54286.10 88888.00 2016-09-30 09:53:16.375 274 12553.23 32.50 54286.07 88888.00 2016-09-30 09:53:16.500 274 12553.10 32.55 54286.07 88888.00 2016-09-30 09:53:16.625 274 12553.08 32.62 54286.07 88888.00 2016-09-30 09:53:16.750 274 12553.08 32.67 54286.07 88888.00 2016-09-30 09:53:16.875 274 12553.00 32.70 54286.05 88888.00 2016-09-30 09:53:17.000 274 12552.98 32.73 54286.05 88888.00 2016-09-30 09:53:17.125 274 12552.95 32.77 54286.05 88888.00 2016-09-30 09:53:17.250 274 12552.85 32.80 54286.05 88888.00 2016-09-30 09:53:17.375 274 12552.85 32.83 54286.05 88888.00 2016-09-30 09:53:17.500 274 12552.80 32.88 54286.05 88888.00 2016-09-30 09:53:17.625 274 12552.77 32.92 54286.05 88888.00 2016-09-30 09:53:17.750 274 12552.70 32.98 54286.03 88888.00 2016-09-30 09:53:17.875 274 12552.62 33.00 54286.00 88888.00 2016-09-30 09:53:18.000 274 12552.55 33.05 54286.00 88888.00 2016-09-30 09:53:18.125 274 12552.58 33.12 54286.00 88888.00 2016-09-30 09:53:18.250 274 12552.55 33.12 54286.00 88888.00 2016-09-30 09:53:18.375 274 12552.60 33.20 54286.03 88888.00 2016-09-30 09:53:18.500 274 12552.62 33.25 54285.97 88888.00 2016-09-30 09:53:18.625 274 12552.58 33.33 54285.95 88888.00 2016-09-30 09:53:18.750 274 12552.55 33.42 54285.93 88888.00 2016-09-30 09:53:18.875 274 12552.60 33.48 54285.90 88888.00 2016-09-30 09:53:19.000 274 12552.60 33.52 54285.93 88888.00 2016-09-30 09:53:19.125 274 12552.62 33.62 54285.90 88888.00 2016-09-30 09:53:19.250 274 12552.65 33.70 54285.90 88888.00 2016-09-30 09:53:19.375 274 12552.70 33.80 54285.85 88888.00 2016-09-30 09:53:19.500 274 12552.70 33.88 54285.82 88888.00 2016-09-30 09:53:19.625 274 12552.73 33.98 54285.82 88888.00 2016-09-30 09:53:19.750 274 12552.80 34.05 54285.82 88888.00 2016-09-30 09:53:19.875 274 12552.83 34.17 54285.80 88888.00 2016-09-30 09:53:20.000 274 12552.83 34.25 54285.80 88888.00 2016-09-30 09:53:20.125 274 12552.88 34.35 54285.80 88888.00 2016-09-30 09:53:20.250 274 12552.90 34.45 54285.75 88888.00 2016-09-30 09:53:20.375 274 12552.92 34.55 54285.70 88888.00 2016-09-30 09:53:20.500 274 12552.92 34.62 54285.70 88888.00 2016-09-30 09:53:20.625 274 12552.95 34.75 54285.70 88888.00 2016-09-30 09:53:20.750 274 12552.88 34.80 54285.70 88888.00 2016-09-30 09:53:20.875 274 12552.88 34.88 54285.70 88888.00 2016-09-30 09:53:21.000 274 12552.95 34.98 54285.65 88888.00 2016-09-30 09:53:21.125 274 12552.98 35.02 54285.65 88888.00 2016-09-30 09:53:21.250 274 12552.95 35.10 54285.65 88888.00 2016-09-30 09:53:21.375 274 12552.92 35.12 54285.65 88888.00 2016-09-30 09:53:21.500 274 12552.92 35.17 54285.65 88888.00 2016-09-30 09:53:21.625 274 12552.90 35.17 54285.65 88888.00 2016-09-30 09:53:21.750 274 12552.83 35.20 54285.65 88888.00 2016-09-30 09:53:21.875 274 12552.77 35.20 54285.65 88888.00 2016-09-30 09:53:22.000 274 12552.75 35.20 54285.65 88888.00 2016-09-30 09:53:22.125 274 12552.70 35.17 54285.68 88888.00 2016-09-30 09:53:22.250 274 12552.62 35.15 54285.68 88888.00 2016-09-30 09:53:22.375 274 12552.60 35.15 54285.68 88888.00 2016-09-30 09:53:22.500 274 12552.45 35.15 54285.68 88888.00 2016-09-30 09:53:22.625 274 12552.38 35.12 54285.68 88888.00 2016-09-30 09:53:22.750 274 12552.27 35.05 54285.68 88888.00 2016-09-30 09:53:22.875 274 12552.17 35.00 54285.68 88888.00 2016-09-30 09:53:23.000 274 12552.12 34.95 54285.65 88888.00 2016-09-30 09:53:23.125 274 12552.10 34.92 54285.72 88888.00 2016-09-30 09:53:23.250 274 12552.05 34.90 54285.72 88888.00 2016-09-30 09:53:23.375 274 12552.02 34.88 54285.75 88888.00 2016-09-30 09:53:23.500 274 12551.95 34.85 54285.72 88888.00 2016-09-30 09:53:23.625 274 12551.90 34.80 54285.70 88888.00 2016-09-30 09:53:23.750 274 12551.75 34.77 54285.70 88888.00 2016-09-30 09:53:23.875 274 12551.65 34.75 54285.72 88888.00 2016-09-30 09:53:24.000 274 12551.52 34.73 54285.72 88888.00 2016-09-30 09:53:24.125 274 12551.35 34.67 54285.75 88888.00 2016-09-30 09:53:24.250 274 12551.33 34.65 54285.75 88888.00 2016-09-30 09:53:24.375 274 12551.30 34.65 54285.72 88888.00 2016-09-30 09:53:24.500 274 12551.17 34.58 54285.72 88888.00 2016-09-30 09:53:24.625 274 12551.10 34.58 54285.75 88888.00 2016-09-30 09:53:24.750 274 12551.00 34.55 54285.75 88888.00 2016-09-30 09:53:24.875 274 12550.90 34.55 54285.78 88888.00 2016-09-30 09:53:25.000 274 12550.83 34.55 54285.78 88888.00 2016-09-30 09:53:25.125 274 12550.67 34.52 54285.80 88888.00 2016-09-30 09:53:25.250 274 12550.48 34.48 54285.80 88888.00 2016-09-30 09:53:25.375 274 12550.40 34.42 54285.80 88888.00 2016-09-30 09:53:25.500 274 12550.35 34.45 54285.80 88888.00 2016-09-30 09:53:25.625 274 12550.23 34.40 54285.78 88888.00 2016-09-30 09:53:25.750 274 12550.12 34.38 54285.80 88888.00 2016-09-30 09:53:25.875 274 12550.02 34.35 54285.78 88888.00 2016-09-30 09:53:26.000 274 12549.98 34.33 54285.80 88888.00 2016-09-30 09:53:26.125 274 12549.85 34.33 54285.78 88888.00 2016-09-30 09:53:26.250 274 12549.77 34.27 54285.80 88888.00 2016-09-30 09:53:26.375 274 12549.75 34.27 54285.82 88888.00 2016-09-30 09:53:26.500 274 12549.67 34.25 54285.82 88888.00 2016-09-30 09:53:26.625 274 12549.65 34.20 54285.80 88888.00 2016-09-30 09:53:26.750 274 12549.58 34.23 54285.80 88888.00 2016-09-30 09:53:26.875 274 12549.55 34.23 54285.80 88888.00 2016-09-30 09:53:27.000 274 12549.58 34.23 54285.78 88888.00 2016-09-30 09:53:27.125 274 12549.60 34.25 54285.78 88888.00 2016-09-30 09:53:27.250 274 12549.55 34.23 54285.75 88888.00 2016-09-30 09:53:27.375 274 12549.58 34.25 54285.75 88888.00 2016-09-30 09:53:27.500 274 12549.58 34.25 54285.75 88888.00 2016-09-30 09:53:27.625 274 12549.60 34.25 54285.72 88888.00 2016-09-30 09:53:27.750 274 12549.65 34.30 54285.70 88888.00 2016-09-30 09:53:27.875 274 12549.70 34.30 54285.68 88888.00 2016-09-30 09:53:28.000 274 12549.65 34.30 54285.62 88888.00 2016-09-30 09:53:28.125 274 12549.67 34.33 54285.60 88888.00 2016-09-30 09:53:28.250 274 12549.75 34.35 54285.60 88888.00 2016-09-30 09:53:28.375 274 12549.85 34.40 54285.57 88888.00 2016-09-30 09:53:28.500 274 12549.88 34.45 54285.55 88888.00 2016-09-30 09:53:28.625 274 12549.92 34.52 54285.53 88888.00 2016-09-30 09:53:28.750 274 12549.98 34.58 54285.50 88888.00 2016-09-30 09:53:28.875 274 12550.08 34.62 54285.47 88888.00 2016-09-30 09:53:29.000 274 12550.12 34.65 54285.45 88888.00 2016-09-30 09:53:29.125 274 12550.23 34.73 54285.45 88888.00 2016-09-30 09:53:29.250 274 12550.30 34.83 54285.43 88888.00 2016-09-30 09:53:29.375 274 12550.38 34.88 54285.38 88888.00 2016-09-30 09:53:29.500 274 12550.42 34.98 54285.32 88888.00 2016-09-30 09:53:29.625 274 12550.45 35.00 54285.32 88888.00 2016-09-30 09:53:29.750 274 12550.50 35.05 54285.32 88888.00 2016-09-30 09:53:29.875 274 12550.48 35.10 54285.28 88888.00 2016-09-30 09:53:30.000 274 12550.48 35.15 54285.25 88888.00 2016-09-30 09:53:30.125 274 12550.48 35.17 54285.25 88888.00 2016-09-30 09:53:30.250 274 12550.52 35.23 54285.22 88888.00 2016-09-30 09:53:30.375 274 12550.58 35.27 54285.20 88888.00 2016-09-30 09:53:30.500 274 12550.58 35.30 54285.15 88888.00 2016-09-30 09:53:30.625 274 12550.60 35.35 54285.12 88888.00 2016-09-30 09:53:30.750 274 12550.65 35.38 54285.10 88888.00 2016-09-30 09:53:30.875 274 12550.70 35.38 54285.07 88888.00 2016-09-30 09:53:31.000 274 12550.65 35.35 54285.05 88888.00 2016-09-30 09:53:31.125 274 12550.67 35.35 54285.05 88888.00 2016-09-30 09:53:31.250 274 12550.70 35.33 54285.05 88888.00 2016-09-30 09:53:31.375 274 12550.77 35.35 54285.00 88888.00 2016-09-30 09:53:31.500 274 12550.77 35.27 54285.00 88888.00 2016-09-30 09:53:31.625 274 12550.80 35.23 54284.97 88888.00 2016-09-30 09:53:31.750 274 12550.83 35.20 54284.95 88888.00 2016-09-30 09:53:31.875 274 12550.88 35.15 54284.95 88888.00 2016-09-30 09:53:32.000 274 12550.90 35.12 54284.90 88888.00 2016-09-30 09:53:32.125 274 12551.00 35.08 54284.90 88888.00 2016-09-30 09:53:32.250 274 12551.08 34.95 54284.88 88888.00 2016-09-30 09:53:32.375 274 12551.12 34.90 54284.85 88888.00 2016-09-30 09:53:32.500 274 12551.15 34.80 54284.82 88888.00 2016-09-30 09:53:32.625 274 12551.25 34.70 54284.80 88888.00 2016-09-30 09:53:32.750 274 12551.33 34.65 54284.80 88888.00 2016-09-30 09:53:32.875 274 12551.48 34.55 54284.80 88888.00 2016-09-30 09:53:33.000 274 12551.55 34.42 54284.78 88888.00 2016-09-30 09:53:33.125 274 12551.52 34.33 54284.75 88888.00 2016-09-30 09:53:33.250 274 12551.58 34.25 54284.72 88888.00 2016-09-30 09:53:33.375 274 12551.70 34.20 54284.72 88888.00 2016-09-30 09:53:33.500 274 12551.83 34.10 54284.68 88888.00 2016-09-30 09:53:33.625 274 12551.92 33.98 54284.65 88888.00 2016-09-30 09:53:33.750 274 12551.95 33.92 54284.62 88888.00 2016-09-30 09:53:33.875 274 12551.98 33.88 54284.60 88888.00 2016-09-30 09:53:34.000 274 12551.95 33.80 54284.60 88888.00 2016-09-30 09:53:34.125 274 12552.02 33.70 54284.62 88888.00 2016-09-30 09:53:34.250 274 12552.08 33.65 54284.60 88888.00 2016-09-30 09:53:34.375 274 12552.15 33.58 54284.57 88888.00 2016-09-30 09:53:34.500 274 12552.12 33.52 54284.55 88888.00 2016-09-30 09:53:34.625 274 12552.15 33.42 54284.55 88888.00 2016-09-30 09:53:34.750 274 12552.25 33.35 54284.53 88888.00 2016-09-30 09:53:34.875 274 12552.27 33.30 54284.55 88888.00 2016-09-30 09:53:35.000 274 12552.25 33.25 54284.50 88888.00 2016-09-30 09:53:35.125 274 12552.27 33.17 54284.50 88888.00 2016-09-30 09:53:35.250 274 12552.25 33.15 54284.53 88888.00 2016-09-30 09:53:35.375 274 12552.27 33.12 54284.53 88888.00 2016-09-30 09:53:35.500 274 12552.33 33.05 54284.50 88888.00 2016-09-30 09:53:35.625 274 12552.35 33.00 54284.45 88888.00 2016-09-30 09:53:35.750 274 12552.33 32.95 54284.43 88888.00 2016-09-30 09:53:35.875 274 12552.27 32.95 54284.45 88888.00 2016-09-30 09:53:36.000 274 12552.25 32.95 54284.40 88888.00 2016-09-30 09:53:36.125 274 12552.27 32.90 54284.40 88888.00 2016-09-30 09:53:36.250 274 12552.20 32.88 54284.40 88888.00 2016-09-30 09:53:36.375 274 12552.25 32.90 54284.38 88888.00 2016-09-30 09:53:36.500 274 12552.27 32.90 54284.38 88888.00 2016-09-30 09:53:36.625 274 12552.30 32.92 54284.35 88888.00 2016-09-30 09:53:36.750 274 12552.33 32.95 54284.38 88888.00 2016-09-30 09:53:36.875 274 12552.40 32.98 54284.35 88888.00 2016-09-30 09:53:37.000 274 12552.45 32.98 54284.32 88888.00 2016-09-30 09:53:37.125 274 12552.42 32.98 54284.30 88888.00 2016-09-30 09:53:37.250 274 12552.35 33.00 54284.28 88888.00 2016-09-30 09:53:37.375 274 12552.35 33.05 54284.25 88888.00 2016-09-30 09:53:37.500 274 12552.42 33.05 54284.25 88888.00 2016-09-30 09:53:37.625 274 12552.42 33.05 54284.28 88888.00 2016-09-30 09:53:37.750 274 12552.40 33.08 54284.25 88888.00 2016-09-30 09:53:37.875 274 12552.42 33.12 54284.20 88888.00 2016-09-30 09:53:38.000 274 12552.48 33.12 54284.18 88888.00 2016-09-30 09:53:38.125 274 12552.48 33.12 54284.20 88888.00 2016-09-30 09:53:38.250 274 12552.42 33.15 54284.20 88888.00 2016-09-30 09:53:38.375 274 12552.45 33.17 54284.18 88888.00 2016-09-30 09:53:38.500 274 12552.45 33.20 54284.12 88888.00 2016-09-30 09:53:38.625 274 12552.52 33.15 54284.10 88888.00 2016-09-30 09:53:38.750 274 12552.50 33.17 54284.05 88888.00 2016-09-30 09:53:38.875 274 12552.58 33.20 54284.05 88888.00 2016-09-30 09:53:39.000 274 12552.58 33.20 54284.05 88888.00 2016-09-30 09:53:39.125 274 12552.52 33.20 54284.05 88888.00 2016-09-30 09:53:39.250 274 12552.58 33.23 54284.03 88888.00 2016-09-30 09:53:39.375 274 12552.62 33.23 54284.05 88888.00 2016-09-30 09:53:39.500 274 12552.65 33.23 54284.03 88888.00 2016-09-30 09:53:39.625 274 12552.70 33.20 54284.00 88888.00 2016-09-30 09:53:39.750 274 12552.70 33.23 54283.97 88888.00 2016-09-30 09:53:39.875 274 12552.67 33.23 54283.95 88888.00 2016-09-30 09:53:40.000 274 12552.70 33.25 54283.93 88888.00 2016-09-30 09:53:40.125 274 12552.80 33.30 54283.93 88888.00 2016-09-30 09:53:40.250 274 12552.85 33.30 54283.93 88888.00 2016-09-30 09:53:40.375 274 12552.88 33.25 54283.93 88888.00 2016-09-30 09:53:40.500 274 12552.95 33.30 54283.90 88888.00 2016-09-30 09:53:40.625 274 12553.05 33.38 54283.88 88888.00 2016-09-30 09:53:40.750 274 12553.12 33.40 54283.85 88888.00 2016-09-30 09:53:40.875 274 12553.17 33.45 54283.80 88888.00 2016-09-30 09:53:41.000 274 12553.27 33.48 54283.75 88888.00 2016-09-30 09:53:41.125 274 12553.35 33.52 54283.72 88888.00 2016-09-30 09:53:41.250 274 12553.40 33.58 54283.70 88888.00 2016-09-30 09:53:41.375 274 12553.58 33.62 54283.68 88888.00 2016-09-30 09:53:41.500 274 12553.73 33.67 54283.65 88888.00 2016-09-30 09:53:41.625 274 12553.83 33.70 54283.62 88888.00 2016-09-30 09:53:41.750 274 12553.90 33.75 54283.60 88888.00 2016-09-30 09:53:41.875 274 12553.95 33.88 54283.60 88888.00 2016-09-30 09:53:42.000 274 12553.98 33.95 54283.55 88888.00 2016-09-30 09:53:42.125 274 12554.02 34.02 54283.55 88888.00 2016-09-30 09:53:42.250 274 12554.10 34.10 54283.53 88888.00 2016-09-30 09:53:42.375 274 12554.20 34.20 54283.47 88888.00 2016-09-30 09:53:42.500 274 12554.17 34.33 54283.43 88888.00 2016-09-30 09:53:42.625 274 12554.17 34.40 54283.45 88888.00 2016-09-30 09:53:42.750 274 12554.20 34.50 54283.45 88888.00 2016-09-30 09:53:42.875 274 12554.17 34.58 54283.43 88888.00 2016-09-30 09:53:43.000 274 12554.15 34.62 54283.38 88888.00 2016-09-30 09:53:43.125 274 12554.15 34.70 54283.38 88888.00 2016-09-30 09:53:43.250 274 12554.12 34.83 54283.38 88888.00 2016-09-30 09:53:43.375 274 12554.15 34.88 54283.38 88888.00 2016-09-30 09:53:43.500 274 12554.10 34.92 54283.35 88888.00 2016-09-30 09:53:43.625 274 12554.08 35.00 54283.35 88888.00 2016-09-30 09:53:43.750 274 12554.05 35.05 54283.38 88888.00 2016-09-30 09:53:43.875 274 12554.02 35.08 54283.32 88888.00 2016-09-30 09:53:44.000 274 12553.95 35.12 54283.35 88888.00 2016-09-30 09:53:44.125 274 12553.92 35.20 54283.32 88888.00 2016-09-30 09:53:44.250 274 12553.90 35.25 54283.32 88888.00 2016-09-30 09:53:44.375 274 12553.85 35.27 54283.32 88888.00 2016-09-30 09:53:44.500 274 12553.73 35.27 54283.32 88888.00 2016-09-30 09:53:44.625 274 12553.70 35.30 54283.32 88888.00 2016-09-30 09:53:44.750 274 12553.70 35.35 54283.32 88888.00 2016-09-30 09:53:44.875 274 12553.67 35.35 54283.30 88888.00 2016-09-30 09:53:45.000 274 12553.67 35.30 54283.28 88888.00 2016-09-30 09:53:45.125 274 12553.65 35.33 54283.30 88888.00 2016-09-30 09:53:45.250 274 12553.65 35.33 54283.28 88888.00 2016-09-30 09:53:45.375 274 12553.67 35.33 54283.30 88888.00 2016-09-30 09:53:45.500 274 12553.70 35.33 54283.25 88888.00 2016-09-30 09:53:45.625 274 12553.73 35.38 54283.22 88888.00 2016-09-30 09:53:45.750 274 12553.75 35.38 54283.20 88888.00 2016-09-30 09:53:45.875 274 12553.80 35.38 54283.20 88888.00 2016-09-30 09:53:46.000 274 12553.85 35.40 54283.20 88888.00 2016-09-30 09:53:46.125 274 12553.85 35.40 54283.20 88888.00 2016-09-30 09:53:46.250 274 12553.80 35.42 54283.20 88888.00 2016-09-30 09:53:46.375 274 12553.83 35.42 54283.20 88888.00 2016-09-30 09:53:46.500 274 12553.83 35.48 54283.18 88888.00 2016-09-30 09:53:46.625 274 12553.88 35.45 54283.15 88888.00 2016-09-30 09:53:46.750 274 12553.95 35.45 54283.12 88888.00 2016-09-30 09:53:46.875 274 12554.00 35.48 54283.12 88888.00 2016-09-30 09:53:47.000 274 12554.10 35.45 54283.10 88888.00 2016-09-30 09:53:47.125 274 12554.12 35.45 54283.10 88888.00 2016-09-30 09:53:47.250 274 12554.17 35.48 54283.07 88888.00 2016-09-30 09:53:47.375 274 12554.27 35.48 54283.03 88888.00 2016-09-30 09:53:47.500 274 12554.33 35.50 54283.05 88888.00 2016-09-30 09:53:47.625 274 12554.38 35.55 54283.03 88888.00 2016-09-30 09:53:47.750 274 12554.42 35.55 54283.00 88888.00 2016-09-30 09:53:47.875 274 12554.45 35.60 54282.97 88888.00 2016-09-30 09:53:48.000 274 12554.58 35.62 54282.97 88888.00 2016-09-30 09:53:48.125 274 12554.70 35.65 54282.95 88888.00 2016-09-30 09:53:48.250 274 12554.75 35.67 54282.95 88888.00 2016-09-30 09:53:48.375 274 12554.73 35.70 54282.93 88888.00 2016-09-30 09:53:48.500 274 12554.73 35.70 54282.93 88888.00 2016-09-30 09:53:48.625 274 12554.83 35.77 54282.90 88888.00 2016-09-30 09:53:48.750 274 12554.83 35.77 54282.93 88888.00 2016-09-30 09:53:48.875 274 12554.83 35.77 54282.90 88888.00 2016-09-30 09:53:49.000 274 12554.85 35.77 54282.90 88888.00 2016-09-30 09:53:49.125 274 12554.83 35.80 54282.95 88888.00 2016-09-30 09:53:49.250 274 12554.80 35.83 54282.95 88888.00 2016-09-30 09:53:49.375 274 12554.85 35.85 54282.93 88888.00 2016-09-30 09:53:49.500 274 12554.83 35.83 54282.90 88888.00 2016-09-30 09:53:49.625 274 12554.73 35.88 54282.90 88888.00 2016-09-30 09:53:49.750 274 12554.73 35.85 54282.88 88888.00 2016-09-30 09:53:49.875 274 12554.67 35.85 54282.90 88888.00 2016-09-30 09:53:50.000 274 12554.65 35.85 54282.88 88888.00 2016-09-30 09:53:50.125 274 12554.65 35.88 54282.93 88888.00 2016-09-30 09:53:50.250 274 12554.55 35.88 54282.95 88888.00 2016-09-30 09:53:50.375 274 12554.50 35.85 54282.95 88888.00 2016-09-30 09:53:50.500 274 12554.48 35.80 54282.95 88888.00 2016-09-30 09:53:50.625 274 12554.45 35.77 54282.93 88888.00 2016-09-30 09:53:50.750 274 12554.45 35.77 54282.93 88888.00 2016-09-30 09:53:50.875 274 12554.45 35.75 54282.95 88888.00 2016-09-30 09:53:51.000 274 12554.45 35.73 54282.95 88888.00 2016-09-30 09:53:51.125 274 12554.35 35.73 54282.97 88888.00 2016-09-30 09:53:51.250 274 12554.23 35.67 54282.97 88888.00 2016-09-30 09:53:51.375 274 12554.25 35.67 54282.97 88888.00 2016-09-30 09:53:51.500 274 12554.20 35.65 54282.95 88888.00 2016-09-30 09:53:51.625 274 12554.15 35.65 54282.95 88888.00 2016-09-30 09:53:51.750 274 12554.08 35.62 54283.00 88888.00 2016-09-30 09:53:51.875 274 12554.05 35.65 54283.00 88888.00 2016-09-30 09:53:52.000 274 12554.02 35.65 54283.03 88888.00 2016-09-30 09:53:52.125 274 12553.92 35.60 54283.03 88888.00 2016-09-30 09:53:52.250 274 12553.83 35.55 54283.03 88888.00 2016-09-30 09:53:52.375 274 12553.80 35.60 54283.03 88888.00 2016-09-30 09:53:52.500 274 12553.77 35.58 54283.03 88888.00 2016-09-30 09:53:52.625 274 12553.75 35.58 54283.05 88888.00 2016-09-30 09:53:52.750 274 12553.75 35.58 54283.05 88888.00 2016-09-30 09:53:52.875 274 12553.75 35.58 54283.05 88888.00 2016-09-30 09:53:53.000 274 12553.75 35.58 54283.05 88888.00 2016-09-30 09:53:53.125 274 12553.80 35.58 54283.05 88888.00 2016-09-30 09:53:53.250 274 12553.77 35.60 54283.05 88888.00 2016-09-30 09:53:53.375 274 12553.83 35.62 54283.03 88888.00 2016-09-30 09:53:53.500 274 12553.83 35.67 54283.03 88888.00 2016-09-30 09:53:53.625 274 12553.75 35.67 54283.05 88888.00 2016-09-30 09:53:53.750 274 12553.70 35.73 54283.05 88888.00 2016-09-30 09:53:53.875 274 12553.80 35.77 54283.05 88888.00 2016-09-30 09:53:54.000 274 12553.83 35.80 54283.05 88888.00 2016-09-30 09:53:54.125 274 12553.85 35.83 54283.05 88888.00 2016-09-30 09:53:54.250 274 12553.85 35.85 54283.05 88888.00 2016-09-30 09:53:54.375 274 12553.88 35.90 54283.05 88888.00 2016-09-30 09:53:54.500 274 12553.83 35.95 54283.07 88888.00 2016-09-30 09:53:54.625 274 12553.83 35.98 54283.05 88888.00 2016-09-30 09:53:54.750 274 12553.80 36.00 54283.05 88888.00 2016-09-30 09:53:54.875 274 12553.85 36.00 54283.03 88888.00 2016-09-30 09:53:55.000 274 12553.88 36.02 54283.00 88888.00 2016-09-30 09:53:55.125 274 12553.83 36.02 54283.03 88888.00 2016-09-30 09:53:55.250 274 12553.75 36.02 54283.05 88888.00 2016-09-30 09:53:55.375 274 12553.73 36.05 54283.05 88888.00 2016-09-30 09:53:55.500 274 12553.65 36.05 54283.07 88888.00 2016-09-30 09:53:55.625 274 12553.55 36.05 54283.07 88888.00 2016-09-30 09:53:55.750 274 12553.45 36.05 54283.07 88888.00 2016-09-30 09:53:55.875 274 12553.38 36.05 54283.07 88888.00 2016-09-30 09:53:56.000 274 12553.27 36.05 54283.07 88888.00 2016-09-30 09:53:56.125 274 12553.17 36.05 54283.12 88888.00 2016-09-30 09:53:56.250 274 12553.08 36.05 54283.12 88888.00 2016-09-30 09:53:56.375 274 12553.00 36.02 54283.12 88888.00 2016-09-30 09:53:56.500 274 12552.85 36.02 54283.12 88888.00 2016-09-30 09:53:56.625 274 12552.75 36.02 54283.15 88888.00 2016-09-30 09:53:56.750 274 12552.65 36.05 54283.18 88888.00 2016-09-30 09:53:56.875 274 12552.55 36.02 54283.18 88888.00 2016-09-30 09:53:57.000 274 12552.48 36.02 54283.22 88888.00 2016-09-30 09:53:57.125 274 12552.35 36.02 54283.22 88888.00 2016-09-30 09:53:57.250 274 12552.17 36.00 54283.22 88888.00 2016-09-30 09:53:57.375 274 12552.05 36.02 54283.22 88888.00 2016-09-30 09:53:57.500 274 12551.85 36.02 54283.22 88888.00 2016-09-30 09:53:57.625 274 12551.70 36.05 54283.25 88888.00 2016-09-30 09:53:57.750 274 12551.60 36.05 54283.28 88888.00 2016-09-30 09:53:57.875 274 12551.50 36.08 54283.30 88888.00 2016-09-30 09:53:58.000 274 12551.35 36.10 54283.30 88888.00 2016-09-30 09:53:58.125 274 12551.12 36.12 54283.32 88888.00 2016-09-30 09:53:58.250 274 12550.95 36.12 54283.38 88888.00 2016-09-30 09:53:58.375 274 12550.85 36.15 54283.38 88888.00 2016-09-30 09:53:58.500 274 12550.62 36.17 54283.38 88888.00 2016-09-30 09:53:58.625 274 12550.42 36.23 54283.38 88888.00 2016-09-30 09:53:58.750 274 12550.25 36.23 54283.38 88888.00 2016-09-30 09:53:58.875 274 12550.12 36.20 54283.40 88888.00 2016-09-30 09:53:59.000 274 12550.00 36.17 54283.38 88888.00 2016-09-30 09:53:59.125 274 12549.83 36.17 54283.43 88888.00 2016-09-30 09:53:59.250 274 12549.65 36.17 54283.45 88888.00 2016-09-30 09:53:59.375 274 12549.58 36.17 54283.45 88888.00 2016-09-30 09:53:59.500 274 12549.38 36.15 54283.47 88888.00 2016-09-30 09:53:59.625 274 12549.17 36.12 54283.47 88888.00 2016-09-30 09:53:59.750 274 12549.05 36.12 54283.47 88888.00 2016-09-30 09:53:59.875 274 12548.98 36.08 54283.47 88888.00 2016-09-30 09:54:00.000 274 12548.80 36.05 54283.50 88888.00 2016-09-30 09:54:00.125 274 12548.62 36.05 54283.50 88888.00 2016-09-30 09:54:00.250 274 12548.40 35.98 54283.53 88888.00 2016-09-30 09:54:00.375 274 12548.33 35.95 54283.50 88888.00 2016-09-30 09:54:00.500 274 12548.17 35.90 54283.53 88888.00 2016-09-30 09:54:00.625 274 12547.98 35.85 54283.53 88888.00 2016-09-30 09:54:00.750 274 12547.80 35.83 54283.53 88888.00 2016-09-30 09:54:00.875 274 12547.67 35.83 54283.55 88888.00 2016-09-30 09:54:01.000 274 12547.55 35.77 54283.55 88888.00 2016-09-30 09:54:01.125 274 12547.48 35.75 54283.55 88888.00 2016-09-30 09:54:01.250 274 12547.35 35.67 54283.57 88888.00 2016-09-30 09:54:01.375 274 12547.27 35.67 54283.60 88888.00 2016-09-30 09:54:01.500 274 12547.15 35.65 54283.57 88888.00 2016-09-30 09:54:01.625 274 12547.10 35.65 54283.57 88888.00 2016-09-30 09:54:01.750 274 12547.00 35.60 54283.57 88888.00 2016-09-30 09:54:01.875 274 12546.90 35.55 54283.55 88888.00 2016-09-30 09:54:02.000 274 12546.80 35.52 54283.55 88888.00 2016-09-30 09:54:02.125 274 12546.75 35.50 54283.57 88888.00 2016-09-30 09:54:02.250 274 12546.73 35.48 54283.57 88888.00 2016-09-30 09:54:02.375 274 12546.75 35.45 54283.55 88888.00 2016-09-30 09:54:02.500 274 12546.67 35.40 54283.55 88888.00 2016-09-30 09:54:02.625 274 12546.62 35.40 54283.53 88888.00 2016-09-30 09:54:02.750 274 12546.58 35.38 54283.55 88888.00 2016-09-30 09:54:02.875 274 12546.62 35.38 54283.55 88888.00 2016-09-30 09:54:03.000 274 12546.60 35.35 54283.50 88888.00 2016-09-30 09:54:03.125 274 12546.60 35.30 54283.53 88888.00 2016-09-30 09:54:03.250 274 12546.52 35.27 54283.47 88888.00 2016-09-30 09:54:03.375 274 12546.52 35.25 54283.47 88888.00 2016-09-30 09:54:03.500 274 12546.50 35.23 54283.47 88888.00 2016-09-30 09:54:03.625 274 12546.45 35.20 54283.45 88888.00 2016-09-30 09:54:03.750 274 12546.45 35.17 54283.43 88888.00 2016-09-30 09:54:03.875 274 12546.52 35.15 54283.43 88888.00 2016-09-30 09:54:04.000 274 12546.55 35.12 54283.40 88888.00 2016-09-30 09:54:04.125 274 12546.52 35.12 54283.40 88888.00 2016-09-30 09:54:04.250 274 12546.55 35.12 54283.35 88888.00 2016-09-30 09:54:04.375 274 12546.50 35.10 54283.32 88888.00 2016-09-30 09:54:04.500 274 12546.48 35.12 54283.32 88888.00 2016-09-30 09:54:04.625 274 12546.52 35.12 54283.30 88888.00 2016-09-30 09:54:04.750 274 12546.62 35.12 54283.28 88888.00 2016-09-30 09:54:04.875 274 12546.65 35.15 54283.25 88888.00 2016-09-30 09:54:05.000 274 12546.62 35.12 54283.22 88888.00 2016-09-30 09:54:05.125 274 12546.62 35.12 54283.22 88888.00 2016-09-30 09:54:05.250 274 12546.70 35.12 54283.22 88888.00 2016-09-30 09:54:05.375 274 12546.73 35.15 54283.20 88888.00 2016-09-30 09:54:05.500 274 12546.73 35.15 54283.18 88888.00 2016-09-30 09:54:05.625 274 12546.77 35.15 54283.15 88888.00 2016-09-30 09:54:05.750 274 12546.73 35.12 54283.12 88888.00 2016-09-30 09:54:05.875 274 12546.67 35.17 54283.10 88888.00 2016-09-30 09:54:06.000 274 12546.70 35.17 54283.07 88888.00 2016-09-30 09:54:06.125 274 12546.65 35.17 54283.05 88888.00 2016-09-30 09:54:06.250 274 12546.60 35.20 54283.03 88888.00 2016-09-30 09:54:06.375 274 12546.62 35.23 54283.03 88888.00 2016-09-30 09:54:06.500 274 12546.62 35.25 54283.03 88888.00 2016-09-30 09:54:06.625 274 12546.58 35.27 54283.00 88888.00 2016-09-30 09:54:06.750 274 12546.48 35.30 54282.97 88888.00 2016-09-30 09:54:06.875 274 12546.40 35.30 54282.95 88888.00 2016-09-30 09:54:07.000 274 12546.38 35.30 54282.93 88888.00 2016-09-30 09:54:07.125 274 12546.38 35.35 54282.95 88888.00 2016-09-30 09:54:07.250 274 12546.33 35.33 54282.90 88888.00 2016-09-30 09:54:07.375 274 12546.27 35.33 54282.90 88888.00 2016-09-30 09:54:07.500 274 12546.23 35.33 54282.88 88888.00 2016-09-30 09:54:07.625 274 12546.15 35.33 54282.85 88888.00 2016-09-30 09:54:07.750 274 12546.08 35.33 54282.80 88888.00 2016-09-30 09:54:07.875 274 12546.00 35.35 54282.78 88888.00 2016-09-30 09:54:08.000 274 12546.00 35.33 54282.75 88888.00 2016-09-30 09:54:08.125 274 12546.08 35.33 54282.75 88888.00 2016-09-30 09:54:08.250 274 12546.05 35.30 54282.72 88888.00 2016-09-30 09:54:08.375 274 12546.05 35.27 54282.70 88888.00 2016-09-30 09:54:08.500 274 12546.00 35.27 54282.70 88888.00 2016-09-30 09:54:08.625 274 12546.00 35.27 54282.68 88888.00 2016-09-30 09:54:08.750 274 12546.05 35.27 54282.62 88888.00 2016-09-30 09:54:08.875 274 12546.08 35.27 54282.62 88888.00 2016-09-30 09:54:09.000 274 12546.08 35.30 54282.55 88888.00 2016-09-30 09:54:09.125 274 12546.12 35.35 54282.55 88888.00 2016-09-30 09:54:09.250 274 12546.20 35.38 54282.50 88888.00 2016-09-30 09:54:09.375 274 12546.33 35.45 54282.47 88888.00 2016-09-30 09:54:09.500 274 12546.38 35.52 54282.45 88888.00 2016-09-30 09:54:09.625 274 12546.35 35.55 54282.43 88888.00 2016-09-30 09:54:09.750 274 12546.35 35.62 54282.40 88888.00 2016-09-30 09:54:09.875 274 12546.38 35.70 54282.35 88888.00 2016-09-30 09:54:10.000 274 12546.40 35.75 54282.32 88888.00 2016-09-30 09:54:10.125 274 12546.50 35.80 54282.30 88888.00 2016-09-30 09:54:10.250 274 12546.55 35.85 54282.28 88888.00 2016-09-30 09:54:10.375 274 12546.60 35.92 54282.22 88888.00 2016-09-30 09:54:10.500 274 12546.55 35.98 54282.15 88888.00 2016-09-30 09:54:10.625 274 12546.52 36.02 54282.15 88888.00 2016-09-30 09:54:10.750 274 12546.58 36.08 54282.12 88888.00 2016-09-30 09:54:10.875 274 12546.65 36.10 54282.10 88888.00 2016-09-30 09:54:11.000 274 12546.65 36.17 54282.07 88888.00 2016-09-30 09:54:11.125 274 12546.60 36.20 54282.05 88888.00 2016-09-30 09:54:11.250 274 12546.60 36.25 54282.05 88888.00 2016-09-30 09:54:11.375 274 12546.65 36.30 54282.03 88888.00 2016-09-30 09:54:11.500 274 12546.67 36.33 54282.03 88888.00 2016-09-30 09:54:11.625 274 12546.73 36.33 54281.97 88888.00 2016-09-30 09:54:11.750 274 12546.75 36.30 54281.93 88888.00 2016-09-30 09:54:11.875 274 12546.80 36.30 54281.90 88888.00 2016-09-30 09:54:12.000 274 12546.83 36.33 54281.88 88888.00 2016-09-30 09:54:12.125 274 12546.80 36.35 54281.85 88888.00 2016-09-30 09:54:12.250 274 12546.75 36.38 54281.85 88888.00 2016-09-30 09:54:12.375 274 12546.80 36.38 54281.80 88888.00 2016-09-30 09:54:12.500 274 12546.83 36.38 54281.78 88888.00 2016-09-30 09:54:12.625 274 12546.90 36.38 54281.75 88888.00 2016-09-30 09:54:12.750 274 12547.00 36.38 54281.70 88888.00 2016-09-30 09:54:12.875 274 12547.05 36.33 54281.65 88888.00 2016-09-30 09:54:13.000 274 12547.15 36.33 54281.62 88888.00 2016-09-30 09:54:13.125 274 12547.23 36.30 54281.60 88888.00 2016-09-30 09:54:13.250 274 12547.25 36.27 54281.60 88888.00 2016-09-30 09:54:13.375 274 12547.38 36.27 54281.55 88888.00 2016-09-30 09:54:13.500 274 12547.52 36.25 54281.50 88888.00 2016-09-30 09:54:13.625 274 12547.60 36.23 54281.47 88888.00 2016-09-30 09:54:13.750 274 12547.70 36.23 54281.47 88888.00 2016-09-30 09:54:13.875 274 12547.88 36.17 54281.45 88888.00 2016-09-30 09:54:14.000 274 12547.98 36.10 54281.40 88888.00 2016-09-30 09:54:14.125 274 12548.02 36.05 54281.38 88888.00 2016-09-30 09:54:14.250 274 12548.17 36.00 54281.35 88888.00 2016-09-30 09:54:14.375 274 12548.33 35.98 54281.30 88888.00 2016-09-30 09:54:14.500 274 12548.38 35.92 54281.28 88888.00 2016-09-30 09:54:14.625 274 12548.48 35.90 54281.22 88888.00 2016-09-30 09:54:14.750 274 12548.62 35.88 54281.20 88888.00 2016-09-30 09:54:14.875 274 12548.75 35.85 54281.20 88888.00 2016-09-30 09:54:15.000 274 12548.75 35.83 54281.15 88888.00 2016-09-30 09:54:15.125 274 12548.73 35.77 54281.12 88888.00 2016-09-30 09:54:15.250 274 12548.85 35.73 54281.12 88888.00 2016-09-30 09:54:15.375 274 12548.98 35.70 54281.10 88888.00 2016-09-30 09:54:15.500 274 12549.02 35.70 54281.07 88888.00 2016-09-30 09:54:15.625 274 12549.12 35.67 54281.05 88888.00 2016-09-30 09:54:15.750 274 12549.20 35.62 54281.05 88888.00 2016-09-30 09:54:15.875 274 12549.25 35.60 54281.05 88888.00 2016-09-30 09:54:16.000 274 12549.27 35.58 54281.00 88888.00 2016-09-30 09:54:16.125 274 12549.23 35.52 54281.00 88888.00 2016-09-30 09:54:16.250 274 12549.20 35.52 54281.05 88888.00 2016-09-30 09:54:16.375 274 12549.20 35.50 54281.03 88888.00 2016-09-30 09:54:16.500 274 12549.17 35.45 54280.97 88888.00 2016-09-30 09:54:16.625 274 12549.17 35.42 54280.95 88888.00 2016-09-30 09:54:16.750 274 12549.17 35.40 54280.95 88888.00 2016-09-30 09:54:16.875 274 12549.17 35.33 54280.93 88888.00 2016-09-30 09:54:17.000 274 12549.15 35.25 54280.88 88888.00 2016-09-30 09:54:17.125 274 12549.15 35.23 54280.88 88888.00 2016-09-30 09:54:17.250 274 12549.05 35.15 54280.85 88888.00 2016-09-30 09:54:17.375 274 12549.08 35.15 54280.85 88888.00 2016-09-30 09:54:17.500 274 12549.08 35.10 54280.82 88888.00 2016-09-30 09:54:17.625 274 12549.02 35.08 54280.82 88888.00 2016-09-30 09:54:17.750 274 12549.02 35.02 54280.80 88888.00 2016-09-30 09:54:17.875 274 12549.02 34.98 54280.78 88888.00 2016-09-30 09:54:18.000 274 12548.98 34.92 54280.75 88888.00 2016-09-30 09:54:18.125 274 12549.00 34.90 54280.75 88888.00 2016-09-30 09:54:18.250 274 12548.95 34.90 54280.78 88888.00 2016-09-30 09:54:18.375 274 12549.05 34.90 54280.75 88888.00 2016-09-30 09:54:18.500 274 12549.12 34.88 54280.72 88888.00 2016-09-30 09:54:18.625 274 12549.15 34.85 54280.70 88888.00 2016-09-30 09:54:18.750 274 12549.15 34.77 54280.68 88888.00 2016-09-30 09:54:18.875 274 12549.23 34.75 54280.68 88888.00 2016-09-30 09:54:19.000 274 12549.27 34.77 54280.60 88888.00 2016-09-30 09:54:19.125 274 12549.35 34.75 54280.57 88888.00 2016-09-30 09:54:19.250 274 12549.42 34.73 54280.55 88888.00 2016-09-30 09:54:19.375 274 12549.48 34.73 54280.53 88888.00 2016-09-30 09:54:19.500 274 12549.52 34.73 54280.50 88888.00 2016-09-30 09:54:19.625 274 12549.52 34.67 54280.50 88888.00 2016-09-30 09:54:19.750 274 12549.60 34.67 54280.50 88888.00 2016-09-30 09:54:19.875 274 12549.70 34.65 54280.45 88888.00 2016-09-30 09:54:20.000 274 12549.75 34.62 54280.43 88888.00 2016-09-30 09:54:20.125 274 12549.85 34.58 54280.40 88888.00 2016-09-30 09:54:20.250 274 12549.90 34.52 54280.35 88888.00 2016-09-30 09:54:20.375 274 12549.95 34.48 54280.32 88888.00 2016-09-30 09:54:20.500 274 12550.02 34.45 54280.28 88888.00 2016-09-30 09:54:20.625 274 12550.15 34.42 54280.25 88888.00 2016-09-30 09:54:20.750 274 12550.23 34.40 54280.25 88888.00 2016-09-30 09:54:20.875 274 12550.20 34.38 54280.22 88888.00 2016-09-30 09:54:21.000 274 12550.25 34.38 54280.18 88888.00 2016-09-30 09:54:21.125 274 12550.38 34.35 54280.15 88888.00 2016-09-30 09:54:21.250 274 12550.48 34.33 54280.07 88888.00 2016-09-30 09:54:21.375 274 12550.55 34.33 54280.05 88888.00 2016-09-30 09:54:21.500 274 12550.60 34.33 54280.05 88888.00 2016-09-30 09:54:21.625 274 12550.73 34.33 54279.97 88888.00 2016-09-30 09:54:21.750 274 12550.77 34.33 54279.95 88888.00 2016-09-30 09:54:21.875 274 12550.77 34.35 54279.95 88888.00 2016-09-30 09:54:22.000 274 12550.85 34.38 54279.90 88888.00 2016-09-30 09:54:22.125 274 12550.98 34.45 54279.88 88888.00 2016-09-30 09:54:22.250 274 12551.02 34.52 54279.88 88888.00 2016-09-30 09:54:22.375 274 12551.08 34.60 54279.85 88888.00 2016-09-30 09:54:22.500 274 12551.02 34.65 54279.82 88888.00 2016-09-30 09:54:22.625 274 12550.98 34.73 54279.78 88888.00 2016-09-30 09:54:22.750 274 12550.98 34.80 54279.75 88888.00 2016-09-30 09:54:22.875 274 12550.90 34.90 54279.75 88888.00 2016-09-30 09:54:23.000 274 12550.95 34.98 54279.75 88888.00 2016-09-30 09:54:23.125 274 12550.90 35.05 54279.72 88888.00 2016-09-30 09:54:23.250 274 12550.75 35.10 54279.70 88888.00 2016-09-30 09:54:23.375 274 12550.67 35.17 54279.65 88888.00 2016-09-30 09:54:23.500 274 12550.55 35.23 54279.65 88888.00 2016-09-30 09:54:23.625 274 12550.38 35.27 54279.68 88888.00 2016-09-30 09:54:23.750 274 12550.23 35.35 54279.68 88888.00 2016-09-30 09:54:23.875 274 12550.12 35.45 54279.65 88888.00 2016-09-30 09:54:24.000 274 12549.98 35.48 54279.65 88888.00 2016-09-30 09:54:24.125 274 12549.77 35.50 54279.65 88888.00 2016-09-30 09:54:24.250 274 12549.60 35.50 54279.65 88888.00 2016-09-30 09:54:24.375 274 12549.58 35.55 54279.62 88888.00 2016-09-30 09:54:24.500 274 12549.42 35.55 54279.60 88888.00 2016-09-30 09:54:24.625 274 12549.30 35.58 54279.65 88888.00 2016-09-30 09:54:24.750 274 12549.15 35.60 54279.62 88888.00 2016-09-30 09:54:24.875 274 12548.92 35.60 54279.65 88888.00 2016-09-30 09:54:25.000 274 12548.85 35.60 54279.62 88888.00 2016-09-30 09:54:25.125 274 12548.77 35.58 54279.60 88888.00 2016-09-30 09:54:25.250 274 12548.60 35.50 54279.62 88888.00 2016-09-30 09:54:25.375 274 12548.48 35.48 54279.62 88888.00 2016-09-30 09:54:25.500 274 12548.30 35.45 54279.62 88888.00 2016-09-30 09:54:25.625 274 12548.12 35.40 54279.60 88888.00 2016-09-30 09:54:25.750 274 12548.02 35.35 54279.62 88888.00 2016-09-30 09:54:25.875 274 12547.88 35.27 54279.65 88888.00 2016-09-30 09:54:26.000 274 12547.70 35.23 54279.62 88888.00 2016-09-30 09:54:26.125 274 12547.55 35.15 54279.65 88888.00 2016-09-30 09:54:26.250 274 12547.40 35.08 54279.65 88888.00 2016-09-30 09:54:26.375 274 12547.33 35.00 54279.68 88888.00 2016-09-30 09:54:26.500 274 12547.20 34.90 54279.65 88888.00 2016-09-30 09:54:26.625 274 12547.10 34.77 54279.68 88888.00 2016-09-30 09:54:26.750 274 12546.92 34.67 54279.65 88888.00 2016-09-30 09:54:26.875 274 12546.85 34.58 54279.65 88888.00 2016-09-30 09:54:27.000 274 12546.85 34.50 54279.65 88888.00 2016-09-30 09:54:27.125 274 12546.83 34.42 54279.62 88888.00 2016-09-30 09:54:27.250 274 12546.73 34.30 54279.62 88888.00 2016-09-30 09:54:27.375 274 12546.65 34.23 54279.65 88888.00 2016-09-30 09:54:27.500 274 12546.58 34.12 54279.65 88888.00 2016-09-30 09:54:27.625 274 12546.58 34.02 54279.62 88888.00 2016-09-30 09:54:27.750 274 12546.50 33.92 54279.62 88888.00 2016-09-30 09:54:27.875 274 12546.42 33.80 54279.60 88888.00 2016-09-30 09:54:28.000 274 12546.40 33.70 54279.60 88888.00 2016-09-30 09:54:28.125 274 12546.35 33.60 54279.60 88888.00 2016-09-30 09:54:28.250 274 12546.35 33.50 54279.57 88888.00 2016-09-30 09:54:28.375 274 12546.38 33.42 54279.55 88888.00 2016-09-30 09:54:28.500 274 12546.35 33.30 54279.53 88888.00 2016-09-30 09:54:28.625 274 12546.35 33.23 54279.53 88888.00 2016-09-30 09:54:28.750 274 12546.33 33.15 54279.53 88888.00 2016-09-30 09:54:28.875 274 12546.38 33.08 54279.53 88888.00 2016-09-30 09:54:29.000 274 12546.40 32.92 54279.47 88888.00 2016-09-30 09:54:29.125 274 12546.40 32.85 54279.47 88888.00 2016-09-30 09:54:29.250 274 12546.42 32.75 54279.47 88888.00 2016-09-30 09:54:29.375 274 12546.50 32.73 54279.43 88888.00 2016-09-30 09:54:29.500 274 12546.48 32.67 54279.43 88888.00 2016-09-30 09:54:29.625 274 12546.50 32.60 54279.40 88888.00 2016-09-30 09:54:29.750 274 12546.60 32.52 54279.35 88888.00 2016-09-30 09:54:29.875 274 12546.70 32.48 54279.35 88888.00 2016-09-30 09:54:30.000 274 12546.75 32.42 54279.32 88888.00 2016-09-30 09:54:30.125 274 12546.75 32.40 54279.30 88888.00 2016-09-30 09:54:30.250 274 12546.75 32.38 54279.28 88888.00 2016-09-30 09:54:30.375 274 12546.85 32.35 54279.25 88888.00 2016-09-30 09:54:30.500 274 12546.83 32.35 54279.22 88888.00 2016-09-30 09:54:30.625 274 12546.83 32.35 54279.20 88888.00 2016-09-30 09:54:30.750 274 12546.83 32.33 54279.15 88888.00 2016-09-30 09:54:30.875 274 12546.80 32.30 54279.15 88888.00 2016-09-30 09:54:31.000 274 12546.75 32.30 54279.12 88888.00 2016-09-30 09:54:31.125 274 12546.70 32.30 54279.10 88888.00 2016-09-30 09:54:31.250 274 12546.62 32.27 54279.07 88888.00 2016-09-30 09:54:31.375 274 12546.67 32.27 54279.07 88888.00 2016-09-30 09:54:31.500 274 12546.52 32.30 54279.07 88888.00 2016-09-30 09:54:31.625 274 12546.40 32.27 54279.05 88888.00 2016-09-30 09:54:31.750 274 12546.35 32.30 54279.03 88888.00 2016-09-30 09:54:31.875 274 12546.27 32.33 54279.03 88888.00 2016-09-30 09:54:32.000 274 12546.20 32.33 54279.03 88888.00 2016-09-30 09:54:32.125 274 12546.12 32.30 54278.97 88888.00 2016-09-30 09:54:32.250 274 12546.05 32.27 54278.93 88888.00 2016-09-30 09:54:32.375 274 12546.00 32.27 54278.90 88888.00 2016-09-30 09:54:32.500 274 12545.90 32.27 54278.90 88888.00 2016-09-30 09:54:32.625 274 12545.77 32.25 54278.90 88888.00 2016-09-30 09:54:32.750 274 12545.67 32.23 54278.90 88888.00 2016-09-30 09:54:32.875 274 12545.62 32.25 54278.90 88888.00 2016-09-30 09:54:33.000 274 12545.55 32.25 54278.85 88888.00 2016-09-30 09:54:33.125 274 12545.42 32.25 54278.85 88888.00 2016-09-30 09:54:33.250 274 12545.38 32.23 54278.82 88888.00 2016-09-30 09:54:33.375 274 12545.33 32.25 54278.78 88888.00 2016-09-30 09:54:33.500 274 12545.25 32.25 54278.78 88888.00 2016-09-30 09:54:33.625 274 12545.17 32.27 54278.78 88888.00 2016-09-30 09:54:33.750 274 12545.10 32.33 54278.75 88888.00 2016-09-30 09:54:33.875 274 12545.00 32.27 54278.72 88888.00 2016-09-30 09:54:34.000 274 12544.98 32.27 54278.70 88888.00 2016-09-30 09:54:34.125 274 12544.92 32.30 54278.65 88888.00 2016-09-30 09:54:34.250 274 12544.85 32.30 54278.62 88888.00 2016-09-30 09:54:34.375 274 12544.75 32.30 54278.60 88888.00 2016-09-30 09:54:34.500 274 12544.65 32.30 54278.57 88888.00 2016-09-30 09:54:34.625 274 12544.62 32.25 54278.55 88888.00 2016-09-30 09:54:34.750 274 12544.60 32.25 54278.53 88888.00 2016-09-30 09:54:34.875 274 12544.52 32.25 54278.53 88888.00 2016-09-30 09:54:35.000 274 12544.48 32.23 54278.50 88888.00 2016-09-30 09:54:35.125 274 12544.42 32.23 54278.47 88888.00 2016-09-30 09:54:35.250 274 12544.38 32.23 54278.45 88888.00 2016-09-30 09:54:35.375 274 12544.25 32.20 54278.45 88888.00 2016-09-30 09:54:35.500 274 12544.12 32.17 54278.43 88888.00 2016-09-30 09:54:35.625 274 12544.02 32.15 54278.43 88888.00 2016-09-30 09:54:35.750 274 12544.02 32.15 54278.43 88888.00 2016-09-30 09:54:35.875 274 12543.95 32.15 54278.40 88888.00 2016-09-30 09:54:36.000 274 12543.80 32.08 54278.35 88888.00 2016-09-30 09:54:36.125 274 12543.73 32.00 54278.35 88888.00 2016-09-30 09:54:36.250 274 12543.73 31.98 54278.32 88888.00 2016-09-30 09:54:36.375 274 12543.73 31.95 54278.28 88888.00 2016-09-30 09:54:36.500 274 12543.67 31.90 54278.28 88888.00 2016-09-30 09:54:36.625 274 12543.58 31.82 54278.28 88888.00 2016-09-30 09:54:36.750 274 12543.52 31.77 54278.22 88888.00 2016-09-30 09:54:36.875 274 12543.50 31.75 54278.18 88888.00 2016-09-30 09:54:37.000 274 12543.50 31.65 54278.15 88888.00 2016-09-30 09:54:37.125 274 12543.52 31.60 54278.15 88888.00 2016-09-30 09:54:37.250 274 12543.55 31.57 54278.10 88888.00 2016-09-30 09:54:37.375 274 12543.62 31.50 54278.07 88888.00 2016-09-30 09:54:37.500 274 12543.67 31.48 54278.03 88888.00 2016-09-30 09:54:37.625 274 12543.80 31.45 54277.97 88888.00 2016-09-30 09:54:37.750 274 12543.88 31.45 54277.95 88888.00 2016-09-30 09:54:37.875 274 12543.88 31.40 54277.97 88888.00 2016-09-30 09:54:38.000 274 12543.92 31.40 54277.93 88888.00 2016-09-30 09:54:38.125 274 12543.98 31.38 54277.90 88888.00 2016-09-30 09:54:38.250 274 12544.00 31.30 54277.82 88888.00 2016-09-30 09:54:38.375 274 12544.12 31.30 54277.82 88888.00 2016-09-30 09:54:38.500 274 12544.23 31.30 54277.78 88888.00 2016-09-30 09:54:38.625 274 12544.40 31.30 54277.72 88888.00 2016-09-30 09:54:38.750 274 12544.52 31.30 54277.68 88888.00 2016-09-30 09:54:38.875 274 12544.67 31.30 54277.62 88888.00 2016-09-30 09:54:39.000 274 12544.77 31.32 54277.57 88888.00 2016-09-30 09:54:39.125 274 12544.83 31.38 54277.55 88888.00 2016-09-30 09:54:39.250 274 12544.95 31.43 54277.53 88888.00 2016-09-30 09:54:39.375 274 12545.08 31.40 54277.50 88888.00 2016-09-30 09:54:39.500 274 12545.17 31.45 54277.45 88888.00 2016-09-30 09:54:39.625 274 12545.30 31.50 54277.38 88888.00 2016-09-30 09:54:39.750 274 12545.45 31.55 54277.35 88888.00 2016-09-30 09:54:39.875 274 12545.55 31.62 54277.30 88888.00 2016-09-30 09:54:40.000 274 12545.62 31.70 54277.25 88888.00 2016-09-30 09:54:40.125 274 12545.75 31.77 54277.25 88888.00 2016-09-30 09:54:40.250 274 12545.85 31.82 54277.18 88888.00 2016-09-30 09:54:40.375 274 12546.00 31.88 54277.12 88888.00 2016-09-30 09:54:40.500 274 12546.02 31.98 54277.07 88888.00 2016-09-30 09:54:40.625 274 12546.05 32.00 54277.03 88888.00 2016-09-30 09:54:40.750 274 12546.12 32.05 54277.00 88888.00 2016-09-30 09:54:40.875 274 12546.17 32.12 54276.97 88888.00 2016-09-30 09:54:41.000 274 12546.25 32.17 54276.93 88888.00 2016-09-30 09:54:41.125 274 12546.33 32.20 54276.93 88888.00 2016-09-30 09:54:41.250 274 12546.35 32.25 54276.93 88888.00 2016-09-30 09:54:41.375 274 12546.40 32.35 54276.88 88888.00 2016-09-30 09:54:41.500 274 12546.40 32.40 54276.82 88888.00 2016-09-30 09:54:41.625 274 12546.40 32.42 54276.82 88888.00 2016-09-30 09:54:41.750 274 12546.42 32.48 54276.80 88888.00 2016-09-30 09:54:41.875 274 12546.42 32.50 54276.75 88888.00 2016-09-30 09:54:42.000 274 12546.45 32.52 54276.72 88888.00 2016-09-30 09:54:42.125 274 12546.42 32.52 54276.72 88888.00 2016-09-30 09:54:42.250 274 12546.38 32.55 54276.70 88888.00 2016-09-30 09:54:42.375 274 12546.33 32.55 54276.65 88888.00 2016-09-30 09:54:42.500 274 12546.25 32.58 54276.65 88888.00 2016-09-30 09:54:42.625 274 12546.17 32.58 54276.65 88888.00 2016-09-30 09:54:42.750 274 12546.17 32.58 54276.60 88888.00 2016-09-30 09:54:42.875 274 12546.20 32.55 54276.57 88888.00 2016-09-30 09:54:43.000 274 12546.15 32.52 54276.55 88888.00 2016-09-30 09:54:43.125 274 12546.12 32.50 54276.55 88888.00 2016-09-30 09:54:43.250 274 12546.08 32.45 54276.53 88888.00 2016-09-30 09:54:43.375 274 12546.15 32.42 54276.50 88888.00 2016-09-30 09:54:43.500 274 12546.15 32.38 54276.47 88888.00 2016-09-30 09:54:43.625 274 12546.15 32.35 54276.43 88888.00 2016-09-30 09:54:43.750 274 12546.17 32.35 54276.40 88888.00 2016-09-30 09:54:43.875 274 12546.15 32.30 54276.40 88888.00 2016-09-30 09:54:44.000 274 12546.20 32.25 54276.38 88888.00 2016-09-30 09:54:44.125 274 12546.27 32.23 54276.40 88888.00 2016-09-30 09:54:44.250 274 12546.33 32.17 54276.32 88888.00 2016-09-30 09:54:44.375 274 12546.35 32.15 54276.28 88888.00 2016-09-30 09:54:44.500 274 12546.35 32.12 54276.25 88888.00 2016-09-30 09:54:44.625 274 12546.38 32.12 54276.25 88888.00 2016-09-30 09:54:44.750 274 12546.45 32.08 54276.25 88888.00 2016-09-30 09:54:44.875 274 12546.52 32.02 54276.22 88888.00 2016-09-30 09:54:45.000 274 12546.55 32.00 54276.20 88888.00 2016-09-30 09:54:45.125 274 12546.50 31.98 54276.22 88888.00 2016-09-30 09:54:45.250 274 12546.50 31.93 54276.20 88888.00 2016-09-30 09:54:45.375 274 12546.55 31.88 54276.15 88888.00 2016-09-30 09:54:45.500 274 12546.55 31.85 54276.15 88888.00 2016-09-30 09:54:45.625 274 12546.52 31.82 54276.12 88888.00 2016-09-30 09:54:45.750 274 12546.55 31.75 54276.12 88888.00 2016-09-30 09:54:45.875 274 12546.55 31.65 54276.10 88888.00 2016-09-30 09:54:46.000 274 12546.60 31.62 54276.07 88888.00 2016-09-30 09:54:46.125 274 12546.62 31.57 54276.10 88888.00 2016-09-30 09:54:46.250 274 12546.65 31.55 54276.07 88888.00 2016-09-30 09:54:46.375 274 12546.60 31.48 54276.07 88888.00 2016-09-30 09:54:46.500 274 12546.48 31.45 54276.05 88888.00 2016-09-30 09:54:46.625 274 12546.40 31.43 54276.07 88888.00 2016-09-30 09:54:46.750 274 12546.42 31.38 54276.07 88888.00 2016-09-30 09:54:46.875 274 12546.42 31.35 54276.03 88888.00 2016-09-30 09:54:47.000 274 12546.35 31.30 54276.00 88888.00 2016-09-30 09:54:47.125 274 12546.35 31.27 54276.00 88888.00 2016-09-30 09:54:47.250 274 12546.33 31.30 54276.00 88888.00 2016-09-30 09:54:47.375 274 12546.35 31.30 54275.97 88888.00 2016-09-30 09:54:47.500 274 12546.27 31.30 54276.00 88888.00 2016-09-30 09:54:47.625 274 12546.23 31.30 54275.97 88888.00 2016-09-30 09:54:47.750 274 12546.17 31.32 54275.97 88888.00 2016-09-30 09:54:47.875 274 12546.15 31.35 54275.95 88888.00 2016-09-30 09:54:48.000 274 12546.12 31.35 54275.93 88888.00 2016-09-30 09:54:48.125 274 12546.10 31.38 54275.95 88888.00 2016-09-30 09:54:48.250 274 12546.10 31.40 54275.95 88888.00 2016-09-30 09:54:48.375 274 12546.05 31.45 54275.93 88888.00 2016-09-30 09:54:48.500 274 12546.00 31.48 54275.90 88888.00 2016-09-30 09:54:48.625 274 12546.00 31.50 54275.90 88888.00 2016-09-30 09:54:48.750 274 12546.00 31.55 54275.90 88888.00 2016-09-30 09:54:48.875 274 12545.98 31.55 54275.88 88888.00 2016-09-30 09:54:49.000 274 12545.92 31.55 54275.88 88888.00 2016-09-30 09:54:49.125 274 12545.88 31.60 54275.90 88888.00 2016-09-30 09:54:49.250 274 12545.80 31.62 54275.90 88888.00 2016-09-30 09:54:49.375 274 12545.75 31.68 54275.88 88888.00 2016-09-30 09:54:49.500 274 12545.62 31.62 54275.88 88888.00 2016-09-30 09:54:49.625 274 12545.55 31.62 54275.88 88888.00 2016-09-30 09:54:49.750 274 12545.52 31.65 54275.88 88888.00 2016-09-30 09:54:49.875 274 12545.45 31.62 54275.85 88888.00 2016-09-30 09:54:50.000 274 12545.35 31.57 54275.88 88888.00 2016-09-30 09:54:50.125 274 12545.30 31.55 54275.85 88888.00 2016-09-30 09:54:50.250 274 12545.27 31.50 54275.85 88888.00 2016-09-30 09:54:50.375 274 12545.27 31.48 54275.85 88888.00 2016-09-30 09:54:50.500 274 12545.23 31.40 54275.82 88888.00 2016-09-30 09:54:50.625 274 12545.17 31.35 54275.80 88888.00 2016-09-30 09:54:50.750 274 12545.10 31.27 54275.80 88888.00 2016-09-30 09:54:50.875 274 12545.05 31.23 54275.80 88888.00 2016-09-30 09:54:51.000 274 12545.02 31.18 54275.80 88888.00 2016-09-30 09:54:51.125 274 12545.02 31.10 54275.78 88888.00 2016-09-30 09:54:51.250 274 12545.02 30.98 54275.78 88888.00 2016-09-30 09:54:51.375 274 12545.08 30.93 54275.78 88888.00 2016-09-30 09:54:51.500 274 12545.08 30.82 54275.78 88888.00 2016-09-30 09:54:51.625 274 12545.02 30.73 54275.75 88888.00 2016-09-30 09:54:51.750 274 12545.05 30.65 54275.72 88888.00 2016-09-30 09:54:51.875 274 12545.08 30.52 54275.72 88888.00 2016-09-30 09:54:52.000 274 12545.08 30.45 54275.72 88888.00 2016-09-30 09:54:52.125 274 12545.12 30.38 54275.70 88888.00 2016-09-30 09:54:52.250 274 12545.17 30.25 54275.70 88888.00 2016-09-30 09:54:52.375 274 12545.40 30.23 54275.68 88888.00 2016-09-30 09:54:52.500 274 12545.55 30.15 54275.65 88888.00 2016-09-30 09:54:52.625 274 12545.67 30.07 54275.62 88888.00 2016-09-30 09:54:52.750 274 12545.75 30.00 54275.57 88888.00 2016-09-30 09:54:52.875 274 12545.88 29.93 54275.55 88888.00 2016-09-30 09:54:53.000 274 12546.02 29.88 54275.53 88888.00 2016-09-30 09:54:53.125 274 12546.15 29.82 54275.50 88888.00 2016-09-30 09:54:53.250 274 12546.27 29.77 54275.47 88888.00 2016-09-30 09:54:53.375 274 12546.42 29.75 54275.45 88888.00 2016-09-30 09:54:53.500 274 12546.58 29.75 54275.43 88888.00 2016-09-30 09:54:53.625 274 12546.77 29.75 54275.38 88888.00 2016-09-30 09:54:53.750 274 12546.90 29.75 54275.35 88888.00 2016-09-30 09:54:53.875 274 12547.02 29.73 54275.32 88888.00 2016-09-30 09:54:54.000 274 12547.20 29.77 54275.32 88888.00 2016-09-30 09:54:54.125 274 12547.33 29.80 54275.30 88888.00 2016-09-30 09:54:54.250 274 12547.38 29.85 54275.30 88888.00 2016-09-30 09:54:54.375 274 12547.50 29.85 54275.25 88888.00 2016-09-30 09:54:54.500 274 12547.65 29.93 54275.22 88888.00 2016-09-30 09:54:54.625 274 12547.77 29.95 54275.20 88888.00 2016-09-30 09:54:54.750 274 12547.83 30.00 54275.15 88888.00 2016-09-30 09:54:54.875 274 12547.85 30.07 54275.12 88888.00 2016-09-30 09:54:55.000 274 12547.95 30.20 54275.10 88888.00 2016-09-30 09:54:55.125 274 12548.08 30.25 54275.10 88888.00 2016-09-30 09:54:55.250 274 12548.15 30.32 54275.07 88888.00 2016-09-30 09:54:55.375 274 12548.17 30.40 54275.03 88888.00 2016-09-30 09:54:55.500 274 12548.12 30.48 54275.03 88888.00 2016-09-30 09:54:55.625 274 12548.17 30.57 54275.00 88888.00 2016-09-30 09:54:55.750 274 12548.20 30.62 54275.00 88888.00 2016-09-30 09:54:55.875 274 12548.17 30.68 54274.95 88888.00 2016-09-30 09:54:56.000 274 12548.12 30.73 54274.93 88888.00 2016-09-30 09:54:56.125 274 12548.10 30.77 54274.93 88888.00 2016-09-30 09:54:56.250 274 12548.08 30.82 54274.95 88888.00 2016-09-30 09:54:56.375 274 12548.08 30.88 54274.93 88888.00 2016-09-30 09:54:56.500 274 12548.00 30.88 54274.93 88888.00 2016-09-30 09:54:56.625 274 12547.95 30.85 54274.88 88888.00 2016-09-30 09:54:56.750 274 12547.92 30.82 54274.88 88888.00 2016-09-30 09:54:56.875 274 12547.88 30.82 54274.88 88888.00 2016-09-30 09:54:57.000 274 12547.77 30.80 54274.90 88888.00 2016-09-30 09:54:57.125 274 12547.73 30.75 54274.88 88888.00 2016-09-30 09:54:57.250 274 12547.62 30.70 54274.88 88888.00 2016-09-30 09:54:57.375 274 12547.60 30.68 54274.82 88888.00 2016-09-30 09:54:57.500 274 12547.55 30.60 54274.82 88888.00 2016-09-30 09:54:57.625 274 12547.52 30.52 54274.82 88888.00 2016-09-30 09:54:57.750 274 12547.45 30.48 54274.82 88888.00 2016-09-30 09:54:57.875 274 12547.38 30.43 54274.82 88888.00 2016-09-30 09:54:58.000 274 12547.38 30.35 54274.80 88888.00 2016-09-30 09:54:58.125 274 12547.45 30.27 54274.78 88888.00 2016-09-30 09:54:58.250 274 12547.50 30.18 54274.78 88888.00 2016-09-30 09:54:58.375 274 12547.50 30.10 54274.78 88888.00 2016-09-30 09:54:58.500 274 12547.45 30.02 54274.80 88888.00 2016-09-30 09:54:58.625 274 12547.35 29.95 54274.80 88888.00 2016-09-30 09:54:58.750 274 12547.27 29.85 54274.82 88888.00 2016-09-30 09:54:58.875 274 12547.27 29.77 54274.80 88888.00 2016-09-30 09:54:59.000 274 12547.25 29.73 54274.80 88888.00 2016-09-30 09:54:59.125 274 12547.20 29.70 54274.80 88888.00 2016-09-30 09:54:59.250 274 12547.15 29.62 54274.78 88888.00 2016-09-30 09:54:59.375 274 12547.17 29.57 54274.78 88888.00 2016-09-30 09:54:59.500 274 12547.17 29.50 54274.72 88888.00 2016-09-30 09:54:59.625 274 12547.17 29.38 54274.70 88888.00 2016-09-30 09:54:59.750 274 12547.17 29.30 54274.68 88888.00 2016-09-30 09:54:59.875 274 12547.20 29.25 54274.65 88888.00 2016-09-30 09:55:00.000 274 12547.23 29.20 54274.65 88888.00 2016-09-30 09:55:00.125 274 12547.38 29.18 54274.65 88888.00 2016-09-30 09:55:00.250 274 12547.40 29.10 54274.62 88888.00 2016-09-30 09:55:00.375 274 12547.50 29.02 54274.57 88888.00 2016-09-30 09:55:00.500 274 12547.50 28.98 54274.57 88888.00 2016-09-30 09:55:00.625 274 12547.55 28.93 54274.55 88888.00 2016-09-30 09:55:00.750 274 12547.60 28.90 54274.53 88888.00 2016-09-30 09:55:00.875 274 12547.67 28.90 54274.53 88888.00 2016-09-30 09:55:01.000 274 12547.73 28.85 54274.53 88888.00 2016-09-30 09:55:01.125 274 12547.75 28.88 54274.53 88888.00 2016-09-30 09:55:01.250 274 12547.73 28.82 54274.47 88888.00 2016-09-30 09:55:01.375 274 12547.75 28.80 54274.45 88888.00 2016-09-30 09:55:01.500 274 12547.77 28.82 54274.43 88888.00 2016-09-30 09:55:01.625 274 12547.83 28.88 54274.43 88888.00 2016-09-30 09:55:01.750 274 12547.80 28.88 54274.43 88888.00 2016-09-30 09:55:01.875 274 12547.83 28.88 54274.38 88888.00 2016-09-30 09:55:02.000 274 12547.77 28.90 54274.32 88888.00 2016-09-30 09:55:02.125 274 12547.73 28.95 54274.35 88888.00 2016-09-30 09:55:02.250 274 12547.73 28.95 54274.32 88888.00 2016-09-30 09:55:02.375 274 12547.70 28.95 54274.30 88888.00 2016-09-30 09:55:02.500 274 12547.67 28.98 54274.30 88888.00 2016-09-30 09:55:02.625 274 12547.67 29.00 54274.30 88888.00 2016-09-30 09:55:02.750 274 12547.60 29.02 54274.25 88888.00 2016-09-30 09:55:02.875 274 12547.48 29.05 54274.28 88888.00 2016-09-30 09:55:03.000 274 12547.38 29.07 54274.25 88888.00 2016-09-30 09:55:03.125 274 12547.33 29.07 54274.20 88888.00 2016-09-30 09:55:03.250 274 12547.27 29.07 54274.20 88888.00 2016-09-30 09:55:03.375 274 12547.25 29.12 54274.18 88888.00 2016-09-30 09:55:03.500 274 12547.20 29.18 54274.15 88888.00 2016-09-30 09:55:03.625 274 12547.17 29.20 54274.15 88888.00 2016-09-30 09:55:03.750 274 12547.12 29.18 54274.15 88888.00 2016-09-30 09:55:03.875 274 12547.05 29.23 54274.15 88888.00 2016-09-30 09:55:04.000 274 12546.92 29.25 54274.12 88888.00 2016-09-30 09:55:04.125 274 12546.92 29.27 54274.12 88888.00 2016-09-30 09:55:04.250 274 12546.85 29.27 54274.12 88888.00 2016-09-30 09:55:04.375 274 12546.80 29.25 54274.07 88888.00 2016-09-30 09:55:04.500 274 12546.67 29.25 54274.07 88888.00 2016-09-30 09:55:04.625 274 12546.62 29.27 54274.07 88888.00 2016-09-30 09:55:04.750 274 12546.60 29.27 54274.03 88888.00 2016-09-30 09:55:04.875 274 12546.50 29.25 54274.00 88888.00 2016-09-30 09:55:05.000 274 12546.40 29.25 54273.97 88888.00 2016-09-30 09:55:05.125 274 12546.30 29.20 54273.97 88888.00 2016-09-30 09:55:05.250 274 12546.25 29.15 54273.97 88888.00 2016-09-30 09:55:05.375 274 12546.30 29.15 54273.97 88888.00 2016-09-30 09:55:05.500 274 12546.25 29.10 54273.95 88888.00 2016-09-30 09:55:05.625 274 12546.12 29.07 54273.95 88888.00 2016-09-30 09:55:05.750 274 12546.08 29.02 54273.93 88888.00 2016-09-30 09:55:05.875 274 12546.08 28.95 54273.90 88888.00 2016-09-30 09:55:06.000 274 12546.08 28.88 54273.88 88888.00 2016-09-30 09:55:06.125 274 12546.10 28.85 54273.82 88888.00 2016-09-30 09:55:06.250 274 12546.12 28.77 54273.82 88888.00 2016-09-30 09:55:06.375 274 12546.17 28.75 54273.80 88888.00 2016-09-30 09:55:06.500 274 12546.25 28.73 54273.75 88888.00 2016-09-30 09:55:06.625 274 12546.30 28.65 54273.72 88888.00 2016-09-30 09:55:06.750 274 12546.38 28.60 54273.70 88888.00 2016-09-30 09:55:06.875 274 12546.48 28.55 54273.68 88888.00 2016-09-30 09:55:07.000 274 12546.52 28.52 54273.65 88888.00 2016-09-30 09:55:07.125 274 12546.55 28.50 54273.65 88888.00 2016-09-30 09:55:07.250 274 12546.65 28.45 54273.62 88888.00 2016-09-30 09:55:07.375 274 12546.77 28.43 54273.57 88888.00 2016-09-30 09:55:07.500 274 12546.80 28.40 54273.53 88888.00 2016-09-30 09:55:07.625 274 12546.80 28.35 54273.50 88888.00 2016-09-30 09:55:07.750 274 12546.88 28.32 54273.47 88888.00 2016-09-30 09:55:07.875 274 12546.98 28.32 54273.47 88888.00 2016-09-30 09:55:08.000 274 12547.05 28.27 54273.43 88888.00 2016-09-30 09:55:08.125 274 12547.10 28.23 54273.38 88888.00 2016-09-30 09:55:08.250 274 12547.17 28.20 54273.38 88888.00 2016-09-30 09:55:08.375 274 12547.17 28.20 54273.35 88888.00 2016-09-30 09:55:08.500 274 12547.20 28.15 54273.32 88888.00 2016-09-30 09:55:08.625 274 12547.27 28.12 54273.30 88888.00 2016-09-30 09:55:08.750 274 12547.35 28.10 54273.30 88888.00 2016-09-30 09:55:08.875 274 12547.35 28.07 54273.22 88888.00 2016-09-30 09:55:09.000 274 12547.30 28.07 54273.20 88888.00 2016-09-30 09:55:09.125 274 12547.33 28.05 54273.25 88888.00 2016-09-30 09:55:09.250 274 12547.30 28.02 54273.20 88888.00 2016-09-30 09:55:09.375 274 12547.27 27.98 54273.18 88888.00 2016-09-30 09:55:09.500 274 12547.23 27.98 54273.18 88888.00 2016-09-30 09:55:09.625 274 12547.20 27.98 54273.12 88888.00 2016-09-30 09:55:09.750 274 12547.20 27.95 54273.10 88888.00 2016-09-30 09:55:09.875 274 12547.23 27.93 54273.07 88888.00 2016-09-30 09:55:10.000 274 12547.25 27.90 54273.05 88888.00 2016-09-30 09:55:10.125 274 12547.33 27.93 54273.05 88888.00 2016-09-30 09:55:10.250 274 12547.30 27.93 54273.03 88888.00 2016-09-30 09:55:10.375 274 12547.23 27.90 54273.00 88888.00 2016-09-30 09:55:10.500 274 12547.23 27.93 54272.97 88888.00 2016-09-30 09:55:10.625 274 12547.20 27.98 54272.97 88888.00 2016-09-30 09:55:10.750 274 12547.23 28.02 54272.97 88888.00 2016-09-30 09:55:10.875 274 12547.23 28.00 54272.95 88888.00 2016-09-30 09:55:11.000 274 12547.15 28.02 54272.88 88888.00 2016-09-30 09:55:11.125 274 12547.05 28.05 54272.90 88888.00 2016-09-30 09:55:11.250 274 12546.98 28.05 54272.85 88888.00 2016-09-30 09:55:11.375 274 12546.95 28.10 54272.88 88888.00 2016-09-30 09:55:11.500 274 12546.95 28.15 54272.85 88888.00 2016-09-30 09:55:11.625 274 12546.95 28.18 54272.82 88888.00 2016-09-30 09:55:11.750 274 12546.92 28.20 54272.82 88888.00 2016-09-30 09:55:11.875 274 12546.85 28.27 54272.85 88888.00 2016-09-30 09:55:12.000 274 12546.75 28.27 54272.82 88888.00 2016-09-30 09:55:12.125 274 12546.65 28.32 54272.82 88888.00 2016-09-30 09:55:12.250 274 12546.55 28.35 54272.78 88888.00 2016-09-30 09:55:12.375 274 12546.50 28.40 54272.75 88888.00 2016-09-30 09:55:12.500 274 12546.40 28.45 54272.75 88888.00 2016-09-30 09:55:12.625 274 12546.35 28.48 54272.75 88888.00 2016-09-30 09:55:12.750 274 12546.30 28.45 54272.72 88888.00 2016-09-30 09:55:12.875 274 12546.20 28.45 54272.70 88888.00 2016-09-30 09:55:13.000 274 12546.20 28.50 54272.68 88888.00 2016-09-30 09:55:13.125 274 12546.08 28.48 54272.70 88888.00 2016-09-30 09:55:13.250 274 12545.98 28.50 54272.70 88888.00 2016-09-30 09:55:13.375 274 12545.95 28.50 54272.68 88888.00 2016-09-30 09:55:13.500 274 12545.88 28.50 54272.65 88888.00 2016-09-30 09:55:13.625 274 12545.92 28.50 54272.60 88888.00 2016-09-30 09:55:13.750 274 12545.90 28.48 54272.60 88888.00 2016-09-30 09:55:13.875 274 12545.85 28.43 54272.60 88888.00 2016-09-30 09:55:14.000 274 12545.75 28.40 54272.55 88888.00 2016-09-30 09:55:14.125 274 12545.75 28.43 54272.57 88888.00 2016-09-30 09:55:14.250 274 12545.73 28.48 54272.55 88888.00 2016-09-30 09:55:14.375 274 12545.75 28.43 54272.55 88888.00 2016-09-30 09:55:14.500 274 12545.80 28.40 54272.53 88888.00 2016-09-30 09:55:14.625 274 12545.83 28.40 54272.47 88888.00 2016-09-30 09:55:14.750 274 12545.85 28.35 54272.45 88888.00 2016-09-30 09:55:14.875 274 12545.83 28.35 54272.43 88888.00 2016-09-30 09:55:15.000 274 12545.85 28.32 54272.40 88888.00 2016-09-30 09:55:15.125 274 12545.80 28.30 54272.38 88888.00 2016-09-30 09:55:15.250 274 12545.77 28.23 54272.35 88888.00 2016-09-30 09:55:15.375 274 12545.80 28.23 54272.35 88888.00 2016-09-30 09:55:15.500 274 12545.77 28.20 54272.35 88888.00 2016-09-30 09:55:15.625 274 12545.75 28.15 54272.32 88888.00 2016-09-30 09:55:15.750 274 12545.65 28.10 54272.32 88888.00 2016-09-30 09:55:15.875 274 12545.65 28.05 54272.32 88888.00 2016-09-30 09:55:16.000 274 12545.60 28.00 54272.30 88888.00 2016-09-30 09:55:16.125 274 12545.58 27.95 54272.28 88888.00 2016-09-30 09:55:16.250 274 12545.55 27.88 54272.25 88888.00 2016-09-30 09:55:16.375 274 12545.62 27.88 54272.22 88888.00 2016-09-30 09:55:16.500 274 12545.60 27.82 54272.20 88888.00 2016-09-30 09:55:16.625 274 12545.58 27.82 54272.22 88888.00 2016-09-30 09:55:16.750 274 12545.60 27.77 54272.22 88888.00 2016-09-30 09:55:16.875 274 12545.52 27.77 54272.18 88888.00 2016-09-30 09:55:17.000 274 12545.50 27.73 54272.15 88888.00 2016-09-30 09:55:17.125 274 12545.48 27.75 54272.12 88888.00 2016-09-30 09:55:17.250 274 12545.40 27.73 54272.12 88888.00 2016-09-30 09:55:17.375 274 12545.42 27.73 54272.10 88888.00 2016-09-30 09:55:17.500 274 12545.45 27.77 54272.07 88888.00 2016-09-30 09:55:17.625 274 12545.40 27.77 54272.07 88888.00 2016-09-30 09:55:17.750 274 12545.40 27.80 54272.05 88888.00 2016-09-30 09:55:17.875 274 12545.42 27.88 54272.03 88888.00 2016-09-30 09:55:18.000 274 12545.38 27.90 54272.00 88888.00 2016-09-30 09:55:18.125 274 12545.30 27.93 54271.97 88888.00 2016-09-30 09:55:18.250 274 12545.23 27.95 54271.95 88888.00 2016-09-30 09:55:18.375 274 12545.15 28.00 54271.95 88888.00 2016-09-30 09:55:18.500 274 12545.10 28.05 54271.95 88888.00 2016-09-30 09:55:18.625 274 12545.00 28.05 54271.93 88888.00 2016-09-30 09:55:18.750 274 12544.92 28.10 54271.90 88888.00 2016-09-30 09:55:18.875 274 12544.90 28.15 54271.90 88888.00 2016-09-30 09:55:19.000 274 12544.80 28.18 54271.88 88888.00 2016-09-30 09:55:19.125 274 12544.73 28.20 54271.88 88888.00 2016-09-30 09:55:19.250 274 12544.62 28.18 54271.85 88888.00 2016-09-30 09:55:19.375 274 12544.62 28.20 54271.80 88888.00 2016-09-30 09:55:19.500 274 12544.58 28.23 54271.78 88888.00 2016-09-30 09:55:19.625 274 12544.52 28.23 54271.75 88888.00 2016-09-30 09:55:19.750 274 12544.42 28.23 54271.70 88888.00 2016-09-30 09:55:19.875 274 12544.40 28.23 54271.68 88888.00 2016-09-30 09:55:20.000 274 12544.40 28.25 54271.70 88888.00 2016-09-30 09:55:20.125 274 12544.42 28.25 54271.65 88888.00 2016-09-30 09:55:20.250 274 12544.38 28.20 54271.62 88888.00 2016-09-30 09:55:20.375 274 12544.42 28.20 54271.62 88888.00 2016-09-30 09:55:20.500 274 12544.48 28.23 54271.57 88888.00 2016-09-30 09:55:20.625 274 12544.48 28.23 54271.53 88888.00 2016-09-30 09:55:20.750 274 12544.48 28.30 54271.50 88888.00 2016-09-30 09:55:20.875 274 12544.50 28.27 54271.45 88888.00 2016-09-30 09:55:21.000 274 12544.60 28.27 54271.43 88888.00 2016-09-30 09:55:21.125 274 12544.65 28.27 54271.38 88888.00 2016-09-30 09:55:21.250 274 12544.70 28.32 54271.35 88888.00 2016-09-30 09:55:21.375 274 12544.80 28.32 54271.32 88888.00 2016-09-30 09:55:21.500 274 12544.85 28.35 54271.30 88888.00 2016-09-30 09:55:21.625 274 12544.83 28.35 54271.28 88888.00 2016-09-30 09:55:21.750 274 12544.90 28.38 54271.25 88888.00 2016-09-30 09:55:21.875 274 12544.95 28.40 54271.20 88888.00 2016-09-30 09:55:22.000 274 12545.02 28.40 54271.18 88888.00 2016-09-30 09:55:22.125 274 12545.02 28.40 54271.15 88888.00 2016-09-30 09:55:22.250 274 12545.00 28.45 54271.12 88888.00 2016-09-30 09:55:22.375 274 12544.98 28.45 54271.12 88888.00 2016-09-30 09:55:22.500 274 12545.00 28.48 54271.07 88888.00 2016-09-30 09:55:22.625 274 12545.00 28.50 54271.07 88888.00 2016-09-30 09:55:22.750 274 12544.98 28.48 54271.03 88888.00 2016-09-30 09:55:22.875 274 12544.98 28.48 54271.00 88888.00 2016-09-30 09:55:23.000 274 12544.95 28.48 54270.97 88888.00 2016-09-30 09:55:23.125 274 12544.95 28.48 54270.97 88888.00 2016-09-30 09:55:23.250 274 12544.88 28.45 54270.93 88888.00 2016-09-30 09:55:23.375 274 12544.80 28.48 54270.93 88888.00 2016-09-30 09:55:23.500 274 12544.67 28.45 54270.90 88888.00 2016-09-30 09:55:23.625 274 12544.58 28.48 54270.85 88888.00 2016-09-30 09:55:23.750 274 12544.50 28.48 54270.85 88888.00 2016-09-30 09:55:23.875 274 12544.48 28.45 54270.82 88888.00 2016-09-30 09:55:24.000 274 12544.40 28.45 54270.78 88888.00 2016-09-30 09:55:24.125 274 12544.27 28.43 54270.78 88888.00 2016-09-30 09:55:24.250 274 12544.15 28.43 54270.80 88888.00 2016-09-30 09:55:24.375 274 12544.08 28.43 54270.78 88888.00 2016-09-30 09:55:24.500 274 12543.98 28.38 54270.72 88888.00 2016-09-30 09:55:24.625 274 12543.92 28.35 54270.70 88888.00 2016-09-30 09:55:24.750 274 12543.90 28.32 54270.65 88888.00 2016-09-30 09:55:24.875 274 12543.90 28.32 54270.65 88888.00 2016-09-30 09:55:25.000 274 12543.90 28.32 54270.62 88888.00 2016-09-30 09:55:25.125 274 12543.88 28.30 54270.62 88888.00 2016-09-30 09:55:25.250 274 12543.83 28.23 54270.60 88888.00 2016-09-30 09:55:25.375 274 12543.77 28.18 54270.55 88888.00 2016-09-30 09:55:25.500 274 12543.65 28.15 54270.53 88888.00 2016-09-30 09:55:25.625 274 12543.62 28.10 54270.50 88888.00 2016-09-30 09:55:25.750 274 12543.62 28.10 54270.47 88888.00 2016-09-30 09:55:25.875 274 12543.52 28.05 54270.47 88888.00 2016-09-30 09:55:26.000 274 12543.50 28.00 54270.45 88888.00 2016-09-30 09:55:26.125 274 12543.42 27.95 54270.43 88888.00 2016-09-30 09:55:26.250 274 12543.40 27.90 54270.40 88888.00 2016-09-30 09:55:26.375 274 12543.42 27.90 54270.38 88888.00 2016-09-30 09:55:26.500 274 12543.48 27.85 54270.35 88888.00 2016-09-30 09:55:26.625 274 12543.42 27.80 54270.32 88888.00 2016-09-30 09:55:26.750 274 12543.35 27.75 54270.30 88888.00 2016-09-30 09:55:26.875 274 12543.30 27.68 54270.28 88888.00 2016-09-30 09:55:27.000 274 12543.25 27.65 54270.25 88888.00 2016-09-30 09:55:27.125 274 12543.20 27.60 54270.20 88888.00 2016-09-30 09:55:27.250 274 12543.17 27.52 54270.22 88888.00 2016-09-30 09:55:27.375 274 12543.23 27.50 54270.20 88888.00 2016-09-30 09:55:27.500 274 12543.17 27.43 54270.15 88888.00 2016-09-30 09:55:27.625 274 12543.10 27.38 54270.15 88888.00 2016-09-30 09:55:27.750 274 12543.08 27.35 54270.12 88888.00 2016-09-30 09:55:27.875 274 12543.05 27.30 54270.10 88888.00 2016-09-30 09:55:28.000 274 12543.02 27.27 54270.07 88888.00 2016-09-30 09:55:28.125 274 12543.02 27.27 54270.05 88888.00 2016-09-30 09:55:28.250 274 12543.00 27.23 54269.97 88888.00 2016-09-30 09:55:28.375 274 12543.02 27.18 54269.95 88888.00 2016-09-30 09:55:28.500 274 12543.05 27.20 54269.95 88888.00 2016-09-30 09:55:28.625 274 12543.00 27.20 54269.95 88888.00 2016-09-30 09:55:28.750 274 12542.85 27.20 54269.93 88888.00 2016-09-30 09:55:28.875 274 12542.77 27.18 54269.90 88888.00 2016-09-30 09:55:29.000 274 12542.77 27.18 54269.85 88888.00 2016-09-30 09:55:29.125 274 12542.77 27.18 54269.85 88888.00 2016-09-30 09:55:29.250 274 12542.77 27.18 54269.82 88888.00 2016-09-30 09:55:29.375 274 12542.85 27.18 54269.80 88888.00 2016-09-30 09:55:29.500 274 12542.85 27.20 54269.78 88888.00 2016-09-30 09:55:29.625 274 12542.88 27.20 54269.72 88888.00 2016-09-30 09:55:29.750 274 12542.88 27.25 54269.68 88888.00 2016-09-30 09:55:29.875 274 12542.90 27.27 54269.62 88888.00 2016-09-30 09:55:30.000 274 12543.00 27.30 54269.60 88888.00 2016-09-30 09:55:30.125 274 12543.08 27.32 54269.57 88888.00 2016-09-30 09:55:30.250 274 12543.12 27.32 54269.50 88888.00 2016-09-30 09:55:30.375 274 12543.20 27.38 54269.47 88888.00 2016-09-30 09:55:30.500 274 12543.25 27.45 54269.43 88888.00 2016-09-30 09:55:30.625 274 12543.30 27.52 54269.40 88888.00 2016-09-30 09:55:30.750 274 12543.42 27.55 54269.38 88888.00 2016-09-30 09:55:30.875 274 12543.55 27.60 54269.32 88888.00 2016-09-30 09:55:31.000 274 12543.65 27.62 54269.28 88888.00 2016-09-30 09:55:31.125 274 12543.70 27.68 54269.22 88888.00 2016-09-30 09:55:31.250 274 12543.73 27.73 54269.20 88888.00 2016-09-30 09:55:31.375 274 12543.90 27.77 54269.15 88888.00 2016-09-30 09:55:31.500 274 12544.00 27.82 54269.10 88888.00 2016-09-30 09:55:31.625 274 12544.05 27.88 54269.05 88888.00 2016-09-30 09:55:31.750 274 12544.17 27.93 54269.00 88888.00 2016-09-30 09:55:31.875 274 12544.33 27.95 54268.95 88888.00 2016-09-30 09:55:32.000 274 12544.48 28.00 54268.90 88888.00 2016-09-30 09:55:32.125 274 12544.55 28.00 54268.88 88888.00 2016-09-30 09:55:32.250 274 12544.58 28.00 54268.82 88888.00 2016-09-30 09:55:32.375 274 12544.80 28.05 54268.80 88888.00 2016-09-30 09:55:32.500 274 12544.90 28.10 54268.75 88888.00 2016-09-30 09:55:32.625 274 12544.92 28.12 54268.70 88888.00 2016-09-30 09:55:32.750 274 12544.92 28.12 54268.65 88888.00 2016-09-30 09:55:32.875 274 12545.02 28.12 54268.60 88888.00 2016-09-30 09:55:33.000 274 12545.10 28.15 54268.55 88888.00 2016-09-30 09:55:33.125 274 12545.12 28.18 54268.57 88888.00 2016-09-30 09:55:33.250 274 12545.20 28.18 54268.55 88888.00 2016-09-30 09:55:33.375 274 12545.30 28.18 54268.47 88888.00 2016-09-30 09:55:33.500 274 12545.33 28.18 54268.45 88888.00 2016-09-30 09:55:33.625 274 12545.33 28.18 54268.43 88888.00 2016-09-30 09:55:33.750 274 12545.35 28.18 54268.40 88888.00 2016-09-30 09:55:33.875 274 12545.38 28.18 54268.35 88888.00 2016-09-30 09:55:34.000 274 12545.38 28.23 54268.28 88888.00 2016-09-30 09:55:34.125 274 12545.40 28.27 54268.28 88888.00 2016-09-30 09:55:34.250 274 12545.52 28.27 54268.25 88888.00 2016-09-30 09:55:34.375 274 12545.42 28.30 54268.22 88888.00 2016-09-30 09:55:34.500 274 12545.25 28.35 54268.20 88888.00 2016-09-30 09:55:34.625 274 12545.33 28.43 54268.20 88888.00 2016-09-30 09:55:34.750 274 12545.38 28.50 54268.20 88888.00 2016-09-30 09:55:34.875 274 12545.30 28.55 54268.20 88888.00 2016-09-30 09:55:35.000 274 12545.20 28.57 54268.15 88888.00 2016-09-30 09:55:35.125 274 12545.23 28.65 54268.10 88888.00 2016-09-30 09:55:35.250 274 12545.12 28.68 54268.07 88888.00 2016-09-30 09:55:35.375 274 12545.08 28.75 54268.07 88888.00 2016-09-30 09:55:35.500 274 12544.95 28.82 54268.07 88888.00 2016-09-30 09:55:35.625 274 12544.85 28.88 54268.05 88888.00 2016-09-30 09:55:35.750 274 12544.77 28.95 54268.05 88888.00 2016-09-30 09:55:35.875 274 12544.73 29.02 54268.00 88888.00 2016-09-30 09:55:36.000 274 12544.60 29.10 54268.00 88888.00 2016-09-30 09:55:36.125 274 12544.45 29.15 54268.00 88888.00 2016-09-30 09:55:36.250 274 12544.27 29.15 54268.00 88888.00 2016-09-30 09:55:36.375 274 12544.17 29.23 54267.97 88888.00 2016-09-30 09:55:36.500 274 12544.15 29.27 54267.97 88888.00 2016-09-30 09:55:36.625 274 12544.05 29.30 54267.97 88888.00 2016-09-30 09:55:36.750 274 12543.90 29.32 54267.97 88888.00 2016-09-30 09:55:36.875 274 12543.77 29.35 54267.95 88888.00 2016-09-30 09:55:37.000 274 12543.67 29.38 54267.93 88888.00 2016-09-30 09:55:37.125 274 12543.58 29.38 54267.93 88888.00 2016-09-30 09:55:37.250 274 12543.40 29.35 54267.93 88888.00 2016-09-30 09:55:37.375 274 12543.33 29.38 54267.93 88888.00 2016-09-30 09:55:37.500 274 12543.23 29.40 54267.93 88888.00 2016-09-30 09:55:37.625 274 12543.15 29.40 54267.90 88888.00 2016-09-30 09:55:37.750 274 12543.15 29.38 54267.88 88888.00 2016-09-30 09:55:37.875 274 12543.05 29.35 54267.88 88888.00 2016-09-30 09:55:38.000 274 12542.95 29.35 54267.88 88888.00 2016-09-30 09:55:38.125 274 12542.90 29.30 54267.88 88888.00 2016-09-30 09:55:38.250 274 12542.77 29.25 54267.82 88888.00 2016-09-30 09:55:38.375 274 12542.73 29.27 54267.82 88888.00 2016-09-30 09:55:38.500 274 12542.70 29.27 54267.80 88888.00 2016-09-30 09:55:38.625 274 12542.62 29.25 54267.80 88888.00 2016-09-30 09:55:38.750 274 12542.58 29.25 54267.80 88888.00 2016-09-30 09:55:38.875 274 12542.58 29.23 54267.78 88888.00 2016-09-30 09:55:39.000 274 12542.58 29.20 54267.75 88888.00 2016-09-30 09:55:39.125 274 12542.58 29.18 54267.72 88888.00 2016-09-30 09:55:39.250 274 12542.48 29.12 54267.70 88888.00 2016-09-30 09:55:39.375 274 12542.42 29.10 54267.70 88888.00 2016-09-30 09:55:39.500 274 12542.40 29.07 54267.68 88888.00 2016-09-30 09:55:39.625 274 12542.35 29.00 54267.68 88888.00 2016-09-30 09:55:39.750 274 12542.30 28.95 54267.65 88888.00 2016-09-30 09:55:39.875 274 12542.23 28.90 54267.65 88888.00 2016-09-30 09:55:40.000 274 12542.20 28.85 54267.65 88888.00 2016-09-30 09:55:40.125 274 12542.17 28.75 54267.60 88888.00 2016-09-30 09:55:40.250 274 12542.05 28.62 54267.60 88888.00 2016-09-30 09:55:40.375 274 12542.02 28.52 54267.60 88888.00 2016-09-30 09:55:40.500 274 12542.02 28.40 54267.57 88888.00 2016-09-30 09:55:40.625 274 12542.00 28.32 54267.55 88888.00 2016-09-30 09:55:40.750 274 12541.95 28.23 54267.53 88888.00 2016-09-30 09:55:40.875 274 12541.88 28.10 54267.50 88888.00 2016-09-30 09:55:41.000 274 12541.70 28.00 54267.53 88888.00 2016-09-30 09:55:41.125 274 12541.58 27.93 54267.53 88888.00 2016-09-30 09:55:41.250 274 12541.45 27.80 54267.47 88888.00 2016-09-30 09:55:41.375 274 12541.40 27.68 54267.47 88888.00 2016-09-30 09:55:41.500 274 12541.33 27.57 54267.50 88888.00 2016-09-30 09:55:41.625 274 12541.20 27.50 54267.50 88888.00 2016-09-30 09:55:41.750 274 12541.10 27.35 54267.47 88888.00 2016-09-30 09:55:41.875 274 12540.98 27.23 54267.50 88888.00 2016-09-30 09:55:42.000 274 12540.85 27.12 54267.47 88888.00 2016-09-30 09:55:42.125 274 12540.77 27.02 54267.47 88888.00 2016-09-30 09:55:42.250 274 12540.62 26.88 54267.50 88888.00 2016-09-30 09:55:42.375 274 12540.50 26.77 54267.47 88888.00 2016-09-30 09:55:42.500 274 12540.33 26.68 54267.47 88888.00 2016-09-30 09:55:42.625 274 12540.27 26.57 54267.47 88888.00 2016-09-30 09:55:42.750 274 12540.15 26.50 54267.47 88888.00 2016-09-30 09:55:42.875 274 12540.02 26.43 54267.45 88888.00 2016-09-30 09:55:43.000 274 12539.88 26.35 54267.40 88888.00 2016-09-30 09:55:43.125 274 12539.75 26.23 54267.43 88888.00 2016-09-30 09:55:43.250 274 12539.62 26.15 54267.43 88888.00 2016-09-30 09:55:43.375 274 12539.55 26.12 54267.43 88888.00 2016-09-30 09:55:43.500 274 12539.40 26.07 54267.38 88888.00 2016-09-30 09:55:43.625 274 12539.23 26.00 54267.38 88888.00 2016-09-30 09:55:43.750 274 12539.05 25.90 54267.35 88888.00 2016-09-30 09:55:43.875 274 12538.85 25.88 54267.35 88888.00 2016-09-30 09:55:44.000 274 12538.70 25.85 54267.35 88888.00 2016-09-30 09:55:44.125 274 12538.55 25.82 54267.32 88888.00 2016-09-30 09:55:44.250 274 12538.40 25.80 54267.32 88888.00 2016-09-30 09:55:44.375 274 12538.30 25.80 54267.32 88888.00 2016-09-30 09:55:44.500 274 12538.20 25.77 54267.30 88888.00 2016-09-30 09:55:44.625 274 12538.05 25.77 54267.30 88888.00 2016-09-30 09:55:44.750 274 12537.85 25.73 54267.28 88888.00 2016-09-30 09:55:44.875 274 12537.73 25.70 54267.22 88888.00 2016-09-30 09:55:45.000 274 12537.60 25.70 54267.22 88888.00 2016-09-30 09:55:45.125 274 12537.48 25.70 54267.22 88888.00 2016-09-30 09:55:45.250 274 12537.35 25.70 54267.20 88888.00 2016-09-30 09:55:45.375 274 12537.25 25.68 54267.18 88888.00 2016-09-30 09:55:45.500 274 12537.08 25.68 54267.18 88888.00 2016-09-30 09:55:45.625 274 12536.92 25.68 54267.18 88888.00 2016-09-30 09:55:45.750 274 12536.88 25.68 54267.15 88888.00 2016-09-30 09:55:45.875 274 12536.77 25.62 54267.12 88888.00 2016-09-30 09:55:46.000 274 12536.65 25.60 54267.10 88888.00 2016-09-30 09:55:46.125 274 12536.55 25.60 54267.10 88888.00 2016-09-30 09:55:46.250 274 12536.40 25.57 54267.07 88888.00 2016-09-30 09:55:46.375 274 12536.40 25.55 54267.05 88888.00 2016-09-30 09:55:46.500 274 12536.30 25.48 54267.03 88888.00 2016-09-30 09:55:46.625 274 12536.10 25.43 54267.03 88888.00 2016-09-30 09:55:46.750 274 12535.98 25.40 54267.00 88888.00 2016-09-30 09:55:46.875 274 12535.92 25.35 54266.97 88888.00 2016-09-30 09:55:47.000 274 12535.83 25.27 54266.95 88888.00 2016-09-30 09:55:47.125 274 12535.73 25.23 54266.93 88888.00 2016-09-30 09:55:47.250 274 12535.62 25.15 54266.90 88888.00 2016-09-30 09:55:47.375 274 12535.67 25.10 54266.88 88888.00 2016-09-30 09:55:47.500 274 12535.75 25.00 54266.85 88888.00 2016-09-30 09:55:47.625 274 12535.75 24.93 54266.82 88888.00 2016-09-30 09:55:47.750 274 12535.73 24.90 54266.78 88888.00 2016-09-30 09:55:47.875 274 12535.77 24.82 54266.75 88888.00 2016-09-30 09:55:48.000 274 12535.73 24.77 54266.70 88888.00 2016-09-30 09:55:48.125 274 12535.67 24.73 54266.70 88888.00 2016-09-30 09:55:48.250 274 12535.65 24.68 54266.65 88888.00 2016-09-30 09:55:48.375 274 12535.67 24.65 54266.60 88888.00 2016-09-30 09:55:48.500 274 12535.67 24.60 54266.57 88888.00 2016-09-30 09:55:48.625 274 12535.75 24.48 54266.55 88888.00 2016-09-30 09:55:48.750 274 12535.85 24.40 54266.50 88888.00 2016-09-30 09:55:48.875 274 12535.90 24.35 54266.47 88888.00 2016-09-30 09:55:49.000 274 12535.95 24.32 54266.43 88888.00 2016-09-30 09:55:49.125 274 12536.05 24.23 54266.40 88888.00 2016-09-30 09:55:49.250 274 12536.10 24.10 54266.32 88888.00 2016-09-30 09:55:49.375 274 12536.17 24.02 54266.28 88888.00 2016-09-30 09:55:49.500 274 12536.25 23.95 54266.25 88888.00 2016-09-30 09:55:49.625 274 12536.25 23.88 54266.25 88888.00 2016-09-30 09:55:49.750 274 12536.35 23.77 54266.20 88888.00 2016-09-30 09:55:49.875 274 12536.45 23.70 54266.15 88888.00 2016-09-30 09:55:50.000 274 12536.50 23.60 54266.10 88888.00 2016-09-30 09:55:50.125 274 12536.62 23.52 54266.07 88888.00 2016-09-30 09:55:50.250 274 12536.75 23.45 54266.05 88888.00 2016-09-30 09:55:50.375 274 12536.80 23.40 54266.00 88888.00 2016-09-30 09:55:50.500 274 12536.83 23.32 54265.95 88888.00 2016-09-30 09:55:50.625 274 12536.85 23.27 54265.93 88888.00 2016-09-30 09:55:50.750 274 12536.92 23.23 54265.88 88888.00 2016-09-30 09:55:50.875 274 12537.02 23.20 54265.85 88888.00 2016-09-30 09:55:51.000 274 12537.08 23.18 54265.80 88888.00 2016-09-30 09:55:51.125 274 12537.10 23.12 54265.78 88888.00 2016-09-30 09:55:51.250 274 12537.15 23.07 54265.72 88888.00 2016-09-30 09:55:51.375 274 12537.25 23.05 54265.68 88888.00 2016-09-30 09:55:51.500 274 12537.30 23.05 54265.62 88888.00 2016-09-30 09:55:51.625 274 12537.33 23.02 54265.60 88888.00 2016-09-30 09:55:51.750 274 12537.38 23.02 54265.55 88888.00 2016-09-30 09:55:51.875 274 12537.42 23.00 54265.47 88888.00 2016-09-30 09:55:52.000 274 12537.50 22.98 54265.43 88888.00 2016-09-30 09:55:52.125 274 12537.55 23.00 54265.40 88888.00 2016-09-30 09:55:52.250 274 12537.58 23.02 54265.35 88888.00 2016-09-30 09:55:52.375 274 12537.67 23.07 54265.28 88888.00 2016-09-30 09:55:52.500 274 12537.75 23.12 54265.20 88888.00 2016-09-30 09:55:52.625 274 12537.83 23.15 54265.15 88888.00 2016-09-30 09:55:52.750 274 12537.90 23.20 54265.12 88888.00 2016-09-30 09:55:52.875 274 12537.90 23.27 54265.07 88888.00 2016-09-30 09:55:53.000 274 12537.98 23.32 54265.00 88888.00 2016-09-30 09:55:53.125 274 12538.10 23.35 54264.95 88888.00 2016-09-30 09:55:53.250 274 12538.10 23.50 54264.90 88888.00 2016-09-30 09:55:53.375 274 12538.17 23.62 54264.88 88888.00 2016-09-30 09:55:53.500 274 12538.17 23.73 54264.82 88888.00 2016-09-30 09:55:53.625 274 12538.15 23.82 54264.78 88888.00 2016-09-30 09:55:53.750 274 12538.10 23.90 54264.75 88888.00 2016-09-30 09:55:53.875 274 12538.05 24.02 54264.72 88888.00 2016-09-30 09:55:54.000 274 12537.98 24.15 54264.68 88888.00 2016-09-30 09:55:54.125 274 12537.90 24.23 54264.65 88888.00 2016-09-30 09:55:54.250 274 12537.83 24.27 54264.60 88888.00 2016-09-30 09:55:54.375 274 12537.85 24.38 54264.57 88888.00 2016-09-30 09:55:54.500 274 12537.73 24.43 54264.55 88888.00 2016-09-30 09:55:54.625 274 12537.65 24.52 54264.50 88888.00 2016-09-30 09:55:54.750 274 12537.52 24.55 54264.45 88888.00 2016-09-30 09:55:54.875 274 12537.42 24.65 54264.43 88888.00 2016-09-30 09:55:55.000 274 12537.25 24.73 54264.40 88888.00 2016-09-30 09:55:55.125 274 12537.05 24.77 54264.38 88888.00 2016-09-30 09:55:55.250 274 12536.90 24.77 54264.35 88888.00 2016-09-30 09:55:55.375 274 12536.83 24.80 54264.32 88888.00 2016-09-30 09:55:55.500 274 12536.70 24.80 54264.30 88888.00 2016-09-30 09:55:55.625 274 12536.50 24.80 54264.25 88888.00 2016-09-30 09:55:55.750 274 12536.38 24.82 54264.22 88888.00 2016-09-30 09:55:55.875 274 12536.30 24.80 54264.22 88888.00 2016-09-30 09:55:56.000 274 12536.10 24.77 54264.22 88888.00 2016-09-30 09:55:56.125 274 12535.92 24.77 54264.22 88888.00 2016-09-30 09:55:56.250 274 12535.73 24.73 54264.18 88888.00 2016-09-30 09:55:56.375 274 12535.60 24.65 54264.15 88888.00 2016-09-30 09:55:56.500 274 12535.45 24.57 54264.12 88888.00 2016-09-30 09:55:56.625 274 12535.35 24.52 54264.12 88888.00 2016-09-30 09:55:56.750 274 12535.27 24.50 54264.12 88888.00 2016-09-30 09:55:56.875 274 12535.15 24.40 54264.12 88888.00 2016-09-30 09:55:57.000 274 12535.08 24.32 54264.07 88888.00 2016-09-30 09:55:57.125 274 12535.00 24.25 54264.05 88888.00 2016-09-30 09:55:57.250 274 12534.88 24.10 54264.07 88888.00 2016-09-30 09:55:57.375 274 12534.88 24.02 54264.05 88888.00 2016-09-30 09:55:57.500 274 12534.85 24.00 54264.03 88888.00 2016-09-30 09:55:57.625 274 12534.75 23.95 54264.00 88888.00 2016-09-30 09:55:57.750 274 12534.67 23.85 54264.00 88888.00 2016-09-30 09:55:57.875 274 12534.70 23.77 54263.97 88888.00 2016-09-30 09:55:58.000 274 12534.70 23.65 54263.95 88888.00 2016-09-30 09:55:58.125 274 12534.65 23.50 54263.93 88888.00 2016-09-30 09:55:58.250 274 12534.65 23.32 54263.90 88888.00 2016-09-30 09:55:58.375 274 12534.67 23.27 54263.88 88888.00 2016-09-30 09:55:58.500 274 12534.77 23.18 54263.80 88888.00 2016-09-30 09:55:58.625 274 12534.83 23.07 54263.80 88888.00 2016-09-30 09:55:58.750 274 12534.80 22.95 54263.78 88888.00 2016-09-30 09:55:58.875 274 12534.85 22.82 54263.72 88888.00 2016-09-30 09:55:59.000 274 12534.95 22.73 54263.70 88888.00 2016-09-30 09:55:59.125 274 12535.05 22.65 54263.68 88888.00 2016-09-30 09:55:59.250 274 12535.10 22.52 54263.60 88888.00 2016-09-30 09:55:59.375 274 12535.23 22.50 54263.55 88888.00 2016-09-30 09:55:59.500 274 12535.33 22.45 54263.53 88888.00 2016-09-30 09:55:59.625 274 12535.45 22.45 54263.47 88888.00 2016-09-30 09:55:59.750 274 12535.58 22.43 54263.43 88888.00 2016-09-30 09:55:59.875 274 12535.65 22.38 54263.38 88888.00 2016-09-30 09:56:00.000 274 12535.77 22.35 54263.32 88888.00 2016-09-30 09:56:00.125 274 12535.92 22.38 54263.30 88888.00 2016-09-30 09:56:00.250 274 12536.02 22.43 54263.25 88888.00 2016-09-30 09:56:00.375 274 12536.15 22.48 54263.22 88888.00 2016-09-30 09:56:00.500 274 12536.17 22.52 54263.18 88888.00 2016-09-30 09:56:00.625 274 12536.25 22.60 54263.10 88888.00 2016-09-30 09:56:00.750 274 12536.38 22.65 54263.07 88888.00 2016-09-30 09:56:00.875 274 12536.55 22.73 54263.03 88888.00 2016-09-30 09:56:01.000 274 12536.62 22.80 54262.97 88888.00 2016-09-30 09:56:01.125 274 12536.65 22.90 54262.95 88888.00 2016-09-30 09:56:01.250 274 12536.65 23.02 54262.88 88888.00 2016-09-30 09:56:01.375 274 12536.73 23.10 54262.85 88888.00 2016-09-30 09:56:01.500 274 12536.77 23.18 54262.80 88888.00 2016-09-30 09:56:01.625 274 12536.83 23.27 54262.78 88888.00 2016-09-30 09:56:01.750 274 12536.90 23.38 54262.72 88888.00 2016-09-30 09:56:01.875 274 12536.95 23.48 54262.70 88888.00 2016-09-30 09:56:02.000 274 12536.98 23.60 54262.65 88888.00 2016-09-30 09:56:02.125 274 12537.05 23.70 54262.62 88888.00 2016-09-30 09:56:02.250 274 12537.10 23.82 54262.57 88888.00 2016-09-30 09:56:02.375 274 12537.15 23.93 54262.50 88888.00 2016-09-30 09:56:02.500 274 12537.15 24.07 54262.45 88888.00 2016-09-30 09:56:02.625 274 12537.25 24.18 54262.40 88888.00 2016-09-30 09:56:02.750 274 12537.30 24.25 54262.40 88888.00 2016-09-30 09:56:02.875 274 12537.27 24.32 54262.35 88888.00 2016-09-30 09:56:03.000 274 12537.30 24.45 54262.32 88888.00 2016-09-30 09:56:03.125 274 12537.38 24.57 54262.30 88888.00 2016-09-30 09:56:03.250 274 12537.48 24.70 54262.25 88888.00 2016-09-30 09:56:03.375 274 12537.52 24.75 54262.20 88888.00 2016-09-30 09:56:03.500 274 12537.52 24.80 54262.15 88888.00 2016-09-30 09:56:03.625 274 12537.58 24.90 54262.10 88888.00 2016-09-30 09:56:03.750 274 12537.60 25.02 54262.07 88888.00 2016-09-30 09:56:03.875 274 12537.60 25.12 54262.03 88888.00 2016-09-30 09:56:04.000 274 12537.65 25.20 54261.97 88888.00 2016-09-30 09:56:04.125 274 12537.73 25.30 54261.97 88888.00 2016-09-30 09:56:04.250 274 12537.73 25.35 54261.95 88888.00 2016-09-30 09:56:04.375 274 12537.70 25.43 54261.90 88888.00 2016-09-30 09:56:04.500 274 12537.65 25.48 54261.90 88888.00 2016-09-30 09:56:04.625 274 12537.70 25.50 54261.88 88888.00 2016-09-30 09:56:04.750 274 12537.75 25.52 54261.82 88888.00 2016-09-30 09:56:04.875 274 12537.75 25.48 54261.82 88888.00 2016-09-30 09:56:05.000 274 12537.77 25.40 54261.78 88888.00 2016-09-30 09:56:05.125 274 12537.73 25.38 54261.75 88888.00 2016-09-30 09:56:05.250 274 12537.73 25.30 54261.72 88888.00 2016-09-30 09:56:05.375 274 12537.77 25.23 54261.70 88888.00 2016-09-30 09:56:05.500 274 12537.83 25.15 54261.68 88888.00 2016-09-30 09:56:05.625 274 12537.85 25.10 54261.68 88888.00 2016-09-30 09:56:05.750 274 12537.90 24.98 54261.65 88888.00 2016-09-30 09:56:05.875 274 12537.95 24.85 54261.65 88888.00 2016-09-30 09:56:06.000 274 12538.02 24.75 54261.60 88888.00 2016-09-30 09:56:06.125 274 12538.05 24.68 54261.60 88888.00 2016-09-30 09:56:06.250 274 12538.05 24.50 54261.57 88888.00 2016-09-30 09:56:06.375 274 12538.15 24.38 54261.57 88888.00 2016-09-30 09:56:06.500 274 12538.27 24.25 54261.53 88888.00 2016-09-30 09:56:06.625 274 12538.42 24.12 54261.53 88888.00 2016-09-30 09:56:06.750 274 12538.52 23.98 54261.47 88888.00 2016-09-30 09:56:06.875 274 12538.58 23.88 54261.43 88888.00 2016-09-30 09:56:07.000 274 12538.65 23.73 54261.40 88888.00 2016-09-30 09:56:07.125 274 12538.73 23.60 54261.38 88888.00 2016-09-30 09:56:07.250 274 12538.77 23.50 54261.35 88888.00 2016-09-30 09:56:07.375 274 12538.88 23.45 54261.32 88888.00 2016-09-30 09:56:07.500 274 12538.98 23.38 54261.30 88888.00 2016-09-30 09:56:07.625 274 12539.08 23.32 54261.25 88888.00 2016-09-30 09:56:07.750 274 12539.17 23.27 54261.25 88888.00 2016-09-30 09:56:07.875 274 12539.30 23.25 54261.18 88888.00 2016-09-30 09:56:08.000 274 12539.38 23.25 54261.12 88888.00 2016-09-30 09:56:08.125 274 12539.40 23.23 54261.10 88888.00 2016-09-30 09:56:08.250 274 12539.45 23.25 54261.07 88888.00 2016-09-30 09:56:08.375 274 12539.55 23.27 54261.05 88888.00 2016-09-30 09:56:08.500 274 12539.62 23.32 54260.97 88888.00 2016-09-30 09:56:08.625 274 12539.67 23.35 54260.95 88888.00 2016-09-30 09:56:08.750 274 12539.70 23.45 54260.93 88888.00 2016-09-30 09:56:08.875 274 12539.70 23.50 54260.90 88888.00 2016-09-30 09:56:09.000 274 12539.75 23.60 54260.88 88888.00 2016-09-30 09:56:09.125 274 12539.75 23.70 54260.85 88888.00 2016-09-30 09:56:09.250 274 12539.70 23.77 54260.82 88888.00 2016-09-30 09:56:09.375 274 12539.65 23.88 54260.80 88888.00 2016-09-30 09:56:09.500 274 12539.65 23.98 54260.78 88888.00 2016-09-30 09:56:09.625 274 12539.65 24.05 54260.75 88888.00 2016-09-30 09:56:09.750 274 12539.60 24.15 54260.72 88888.00 2016-09-30 09:56:09.875 274 12539.45 24.20 54260.75 88888.00 2016-09-30 09:56:10.000 274 12539.27 24.25 54260.72 88888.00 2016-09-30 09:56:10.125 274 12539.15 24.30 54260.70 88888.00 2016-09-30 09:56:10.250 274 12538.98 24.32 54260.72 88888.00 2016-09-30 09:56:10.375 274 12538.88 24.35 54260.70 88888.00 2016-09-30 09:56:10.500 274 12538.77 24.35 54260.70 88888.00 2016-09-30 09:56:10.625 274 12538.58 24.32 54260.68 88888.00 2016-09-30 09:56:10.750 274 12538.40 24.27 54260.65 88888.00 2016-09-30 09:56:10.875 274 12538.23 24.25 54260.62 88888.00 2016-09-30 09:56:11.000 274 12538.12 24.20 54260.62 88888.00 2016-09-30 09:56:11.125 274 12538.02 24.12 54260.65 88888.00 2016-09-30 09:56:11.250 274 12537.88 24.05 54260.65 88888.00 2016-09-30 09:56:11.375 274 12537.77 23.98 54260.62 88888.00 2016-09-30 09:56:11.500 274 12537.65 23.90 54260.62 88888.00 2016-09-30 09:56:11.625 274 12537.55 23.80 54260.60 88888.00 2016-09-30 09:56:11.750 274 12537.45 23.73 54260.60 88888.00 2016-09-30 09:56:11.875 274 12537.30 23.62 54260.57 88888.00 2016-09-30 09:56:12.000 274 12537.20 23.52 54260.57 88888.00 2016-09-30 09:56:12.125 274 12537.10 23.43 54260.53 88888.00 2016-09-30 09:56:12.250 274 12537.02 23.27 54260.55 88888.00 2016-09-30 09:56:12.375 274 12536.92 23.23 54260.53 88888.00 2016-09-30 09:56:12.500 274 12536.80 23.15 54260.53 88888.00 2016-09-30 09:56:12.625 274 12536.73 23.10 54260.53 88888.00 2016-09-30 09:56:12.750 274 12536.62 23.00 54260.53 88888.00 2016-09-30 09:56:12.875 274 12536.58 22.90 54260.50 88888.00 2016-09-30 09:56:13.000 274 12536.48 22.85 54260.45 88888.00 2016-09-30 09:56:13.125 274 12536.38 22.75 54260.45 88888.00 2016-09-30 09:56:13.250 274 12536.23 22.65 54260.45 88888.00 2016-09-30 09:56:13.375 274 12536.17 22.57 54260.43 88888.00 2016-09-30 09:56:13.500 274 12536.12 22.50 54260.45 88888.00 2016-09-30 09:56:13.625 274 12536.10 22.43 54260.43 88888.00 2016-09-30 09:56:13.750 274 12536.02 22.35 54260.43 88888.00 2016-09-30 09:56:13.875 274 12535.98 22.27 54260.40 88888.00 2016-09-30 09:56:14.000 274 12536.00 22.15 54260.35 88888.00 2016-09-30 09:56:14.125 274 12535.95 22.10 54260.38 88888.00 2016-09-30 09:56:14.250 274 12535.90 22.02 54260.32 88888.00 2016-09-30 09:56:14.375 274 12535.80 21.98 54260.30 88888.00 2016-09-30 09:56:14.500 274 12535.73 21.93 54260.28 88888.00 2016-09-30 09:56:14.625 274 12535.73 21.85 54260.25 88888.00 2016-09-30 09:56:14.750 274 12535.80 21.77 54260.25 88888.00 2016-09-30 09:56:14.875 274 12535.83 21.73 54260.25 88888.00 2016-09-30 09:56:15.000 274 12535.80 21.68 54260.18 88888.00 2016-09-30 09:56:15.125 274 12535.77 21.62 54260.15 88888.00 2016-09-30 09:56:15.250 274 12535.80 21.55 54260.15 88888.00 2016-09-30 09:56:15.375 274 12535.83 21.55 54260.12 88888.00 2016-09-30 09:56:15.500 274 12535.85 21.55 54260.12 88888.00 2016-09-30 09:56:15.625 274 12535.90 21.52 54260.07 88888.00 2016-09-30 09:56:15.750 274 12535.95 21.52 54260.03 88888.00 2016-09-30 09:56:15.875 274 12535.90 21.50 54260.00 88888.00 2016-09-30 09:56:16.000 274 12535.88 21.48 54259.97 88888.00 2016-09-30 09:56:16.125 274 12535.92 21.50 54259.97 88888.00 2016-09-30 09:56:16.250 274 12536.00 21.50 54259.93 88888.00 2016-09-30 09:56:16.375 274 12536.05 21.50 54259.90 88888.00 2016-09-30 09:56:16.500 274 12535.98 21.50 54259.85 88888.00 2016-09-30 09:56:16.625 274 12535.92 21.50 54259.82 88888.00 2016-09-30 09:56:16.750 274 12535.85 21.48 54259.80 88888.00 2016-09-30 09:56:16.875 274 12535.83 21.50 54259.80 88888.00 2016-09-30 09:56:17.000 274 12535.80 21.45 54259.75 88888.00 2016-09-30 09:56:17.125 274 12535.73 21.48 54259.75 88888.00 2016-09-30 09:56:17.250 274 12535.62 21.43 54259.70 88888.00 2016-09-30 09:56:17.375 274 12535.60 21.45 54259.68 88888.00 2016-09-30 09:56:17.500 274 12535.60 21.48 54259.68 88888.00 2016-09-30 09:56:17.625 274 12535.55 21.45 54259.65 88888.00 2016-09-30 09:56:17.750 274 12535.50 21.43 54259.62 88888.00 2016-09-30 09:56:17.875 274 12535.42 21.43 54259.62 88888.00 2016-09-30 09:56:18.000 274 12535.27 21.45 54259.60 88888.00 2016-09-30 09:56:18.125 274 12535.17 21.45 54259.60 88888.00 2016-09-30 09:56:18.250 274 12535.08 21.43 54259.57 88888.00 2016-09-30 09:56:18.375 274 12535.00 21.40 54259.53 88888.00 2016-09-30 09:56:18.500 274 12534.88 21.38 54259.53 88888.00 2016-09-30 09:56:18.625 274 12534.83 21.35 54259.53 88888.00 2016-09-30 09:56:18.750 274 12534.75 21.35 54259.53 88888.00 2016-09-30 09:56:18.875 274 12534.62 21.35 54259.53 88888.00 2016-09-30 09:56:19.000 274 12534.48 21.30 54259.50 88888.00 2016-09-30 09:56:19.125 274 12534.38 21.25 54259.45 88888.00 2016-09-30 09:56:19.250 274 12534.27 21.23 54259.45 88888.00 2016-09-30 09:56:19.375 274 12534.17 21.20 54259.45 88888.00 2016-09-30 09:56:19.500 274 12534.05 21.12 54259.45 88888.00 2016-09-30 09:56:19.625 274 12533.98 21.07 54259.45 88888.00 2016-09-30 09:56:19.750 274 12533.90 21.00 54259.43 88888.00 2016-09-30 09:56:19.875 274 12533.85 20.95 54259.38 88888.00 2016-09-30 09:56:20.000 274 12533.77 20.88 54259.32 88888.00 2016-09-30 09:56:20.125 274 12533.67 20.80 54259.32 88888.00 2016-09-30 09:56:20.250 274 12533.60 20.70 54259.32 88888.00 2016-09-30 09:56:20.375 274 12533.60 20.68 54259.32 88888.00 2016-09-30 09:56:20.500 274 12533.55 20.55 54259.30 88888.00 2016-09-30 09:56:20.625 274 12533.48 20.40 54259.28 88888.00 2016-09-30 09:56:20.750 274 12533.42 20.35 54259.25 88888.00 2016-09-30 09:56:20.875 274 12533.38 20.27 54259.25 88888.00 2016-09-30 09:56:21.000 274 12533.27 20.18 54259.25 88888.00 2016-09-30 09:56:21.125 274 12533.25 20.12 54259.22 88888.00 2016-09-30 09:56:21.250 274 12533.20 20.00 54259.20 88888.00 2016-09-30 09:56:21.375 274 12533.20 19.90 54259.20 88888.00 2016-09-30 09:56:21.500 274 12533.17 19.82 54259.18 88888.00 2016-09-30 09:56:21.625 274 12533.15 19.70 54259.15 88888.00 2016-09-30 09:56:21.750 274 12533.15 19.57 54259.12 88888.00 2016-09-30 09:56:21.875 274 12533.17 19.50 54259.15 88888.00 2016-09-30 09:56:22.000 274 12533.20 19.40 54259.12 88888.00 2016-09-30 09:56:22.125 274 12533.17 19.27 54259.07 88888.00 2016-09-30 09:56:22.250 274 12533.17 19.18 54259.05 88888.00 2016-09-30 09:56:22.375 274 12533.23 19.10 54259.03 88888.00 2016-09-30 09:56:22.500 274 12533.33 19.02 54259.00 88888.00 2016-09-30 09:56:22.625 274 12533.35 18.98 54258.93 88888.00 2016-09-30 09:56:22.750 274 12533.42 18.93 54258.90 88888.00 2016-09-30 09:56:22.875 274 12533.48 18.88 54258.85 88888.00 2016-09-30 09:56:23.000 274 12533.52 18.80 54258.82 88888.00 2016-09-30 09:56:23.125 274 12533.60 18.75 54258.80 88888.00 2016-09-30 09:56:23.250 274 12533.65 18.68 54258.78 88888.00 2016-09-30 09:56:23.375 274 12533.80 18.68 54258.75 88888.00 2016-09-30 09:56:23.500 274 12533.88 18.70 54258.75 88888.00 2016-09-30 09:56:23.625 274 12533.95 18.75 54258.70 88888.00 2016-09-30 09:56:23.750 274 12534.00 18.75 54258.65 88888.00 2016-09-30 09:56:23.875 274 12534.02 18.77 54258.60 88888.00 2016-09-30 09:56:24.000 274 12534.10 18.82 54258.57 88888.00 2016-09-30 09:56:24.125 274 12534.23 18.90 54258.55 88888.00 2016-09-30 09:56:24.250 274 12534.33 18.95 54258.53 88888.00 2016-09-30 09:56:24.375 274 12534.38 19.00 54258.50 88888.00 2016-09-30 09:56:24.500 274 12534.40 19.05 54258.47 88888.00 2016-09-30 09:56:24.625 274 12534.52 19.12 54258.43 88888.00 2016-09-30 09:56:24.750 274 12534.58 19.20 54258.40 88888.00 2016-09-30 09:56:24.875 274 12534.62 19.25 54258.32 88888.00 2016-09-30 09:56:25.000 274 12534.65 19.30 54258.28 88888.00 2016-09-30 09:56:25.125 274 12534.65 19.38 54258.28 88888.00 2016-09-30 09:56:25.250 274 12534.65 19.45 54258.22 88888.00 2016-09-30 09:56:25.375 274 12534.73 19.52 54258.18 88888.00 2016-09-30 09:56:25.500 274 12534.85 19.60 54258.12 88888.00 2016-09-30 09:56:25.625 274 12534.88 19.62 54258.07 88888.00 2016-09-30 09:56:25.750 274 12534.85 19.70 54258.05 88888.00 2016-09-30 09:56:25.875 274 12534.83 19.73 54258.03 88888.00 2016-09-30 09:56:26.000 274 12534.85 19.82 54258.00 88888.00 2016-09-30 09:56:26.125 274 12534.85 19.90 54257.97 88888.00 2016-09-30 09:56:26.250 274 12534.83 19.95 54257.95 88888.00 2016-09-30 09:56:26.375 274 12534.95 20.00 54257.93 88888.00 2016-09-30 09:56:26.500 274 12535.00 20.05 54257.88 88888.00 2016-09-30 09:56:26.625 274 12534.92 20.07 54257.80 88888.00 2016-09-30 09:56:26.750 274 12534.85 20.10 54257.75 88888.00 2016-09-30 09:56:26.875 274 12534.83 20.18 54257.72 88888.00 2016-09-30 09:56:27.000 274 12534.80 20.25 54257.72 88888.00 2016-09-30 09:56:27.125 274 12534.83 20.25 54257.72 88888.00 2016-09-30 09:56:27.250 274 12534.83 20.23 54257.68 88888.00 2016-09-30 09:56:27.375 274 12534.83 20.25 54257.65 88888.00 2016-09-30 09:56:27.500 274 12534.80 20.25 54257.62 88888.00 2016-09-30 09:56:27.625 274 12534.85 20.25 54257.57 88888.00 2016-09-30 09:56:27.750 274 12534.83 20.23 54257.55 88888.00 2016-09-30 09:56:27.875 274 12534.80 20.23 54257.53 88888.00 2016-09-30 09:56:28.000 274 12534.83 20.25 54257.50 88888.00 2016-09-30 09:56:28.125 274 12534.92 20.27 54257.47 88888.00 2016-09-30 09:56:28.250 274 12534.90 20.27 54257.43 88888.00 2016-09-30 09:56:28.375 274 12534.98 20.30 54257.40 88888.00 2016-09-30 09:56:28.500 274 12534.98 20.32 54257.35 88888.00 2016-09-30 09:56:28.625 274 12534.95 20.40 54257.35 88888.00 2016-09-30 09:56:28.750 274 12534.95 20.45 54257.32 88888.00 2016-09-30 09:56:28.875 274 12534.92 20.50 54257.28 88888.00 2016-09-30 09:56:29.000 274 12534.90 20.55 54257.25 88888.00 2016-09-30 09:56:29.125 274 12534.90 20.68 54257.22 88888.00 2016-09-30 09:56:29.250 274 12534.90 20.73 54257.18 88888.00 2016-09-30 09:56:29.375 274 12534.92 20.80 54257.12 88888.00 2016-09-30 09:56:29.500 274 12534.88 20.88 54257.10 88888.00 2016-09-30 09:56:29.625 274 12534.77 20.95 54257.07 88888.00 2016-09-30 09:56:29.750 274 12534.73 21.02 54257.03 88888.00 2016-09-30 09:56:29.875 274 12534.62 21.12 54257.00 88888.00 2016-09-30 09:56:30.000 274 12534.55 21.23 54257.00 88888.00 2016-09-30 09:56:30.125 274 12534.50 21.27 54257.00 88888.00 2016-09-30 09:56:30.250 274 12534.40 21.38 54256.97 88888.00 2016-09-30 09:56:30.375 274 12534.35 21.50 54256.97 88888.00 2016-09-30 09:56:30.500 274 12534.25 21.57 54256.95 88888.00 2016-09-30 09:56:30.625 274 12534.15 21.65 54256.93 88888.00 2016-09-30 09:56:30.750 274 12534.02 21.68 54256.88 88888.00 2016-09-30 09:56:30.875 274 12533.92 21.73 54256.85 88888.00 2016-09-30 09:56:31.000 274 12533.83 21.85 54256.82 88888.00 2016-09-30 09:56:31.125 274 12533.70 21.95 54256.82 88888.00 2016-09-30 09:56:31.250 274 12533.58 21.98 54256.80 88888.00 2016-09-30 09:56:31.375 274 12533.55 22.02 54256.82 88888.00 2016-09-30 09:56:31.500 274 12533.45 22.10 54256.80 88888.00 2016-09-30 09:56:31.625 274 12533.23 22.15 54256.80 88888.00 2016-09-30 09:56:31.750 274 12533.05 22.20 54256.80 88888.00 2016-09-30 09:56:31.875 274 12532.88 22.20 54256.78 88888.00 2016-09-30 09:56:32.000 274 12532.77 22.23 54256.75 88888.00 2016-09-30 09:56:32.125 274 12532.62 22.30 54256.78 88888.00 2016-09-30 09:56:32.250 274 12532.42 22.30 54256.72 88888.00 2016-09-30 09:56:32.375 274 12532.40 22.32 54256.72 88888.00 2016-09-30 09:56:32.500 274 12532.30 22.38 54256.72 88888.00 2016-09-30 09:56:32.625 274 12532.23 22.40 54256.72 88888.00 2016-09-30 09:56:32.750 274 12532.15 22.43 54256.70 88888.00 2016-09-30 09:56:32.875 274 12532.02 22.45 54256.68 88888.00 2016-09-30 09:56:33.000 274 12531.92 22.45 54256.62 88888.00 2016-09-30 09:56:33.125 274 12531.83 22.50 54256.62 88888.00 2016-09-30 09:56:33.250 274 12531.70 22.50 54256.62 88888.00 2016-09-30 09:56:33.375 274 12531.62 22.52 54256.62 88888.00 2016-09-30 09:56:33.500 274 12531.52 22.52 54256.60 88888.00 2016-09-30 09:56:33.625 274 12531.48 22.55 54256.60 88888.00 2016-09-30 09:56:33.750 274 12531.40 22.57 54256.60 88888.00 2016-09-30 09:56:33.875 274 12531.30 22.57 54256.57 88888.00 2016-09-30 09:56:34.000 274 12531.17 22.57 54256.55 88888.00 2016-09-30 09:56:34.125 274 12531.00 22.55 54256.53 88888.00 2016-09-30 09:56:34.250 274 12530.92 22.52 54256.53 88888.00 2016-09-30 09:56:34.375 274 12530.88 22.52 54256.50 88888.00 2016-09-30 09:56:34.500 274 12530.83 22.50 54256.50 88888.00 2016-09-30 09:56:34.625 274 12530.75 22.48 54256.53 88888.00 2016-09-30 09:56:34.750 274 12530.73 22.45 54256.50 88888.00 2016-09-30 09:56:34.875 274 12530.67 22.40 54256.47 88888.00 2016-09-30 09:56:35.000 274 12530.65 22.38 54256.45 88888.00 2016-09-30 09:56:35.125 274 12530.55 22.35 54256.45 88888.00 2016-09-30 09:56:35.250 274 12530.50 22.25 54256.45 88888.00 2016-09-30 09:56:35.375 274 12530.45 22.23 54256.43 88888.00 2016-09-30 09:56:35.500 274 12530.40 22.18 54256.40 88888.00 2016-09-30 09:56:35.625 274 12530.38 22.10 54256.40 88888.00 2016-09-30 09:56:35.750 274 12530.35 22.02 54256.38 88888.00 2016-09-30 09:56:35.875 274 12530.35 21.98 54256.38 88888.00 2016-09-30 09:56:36.000 274 12530.30 21.88 54256.38 88888.00 2016-09-30 09:56:36.125 274 12530.23 21.80 54256.35 88888.00 2016-09-30 09:56:36.250 274 12530.20 21.73 54256.35 88888.00 2016-09-30 09:56:36.375 274 12530.23 21.65 54256.32 88888.00 2016-09-30 09:56:36.500 274 12530.23 21.52 54256.28 88888.00 2016-09-30 09:56:36.625 274 12530.17 21.40 54256.28 88888.00 2016-09-30 09:56:36.750 274 12530.15 21.30 54256.28 88888.00 2016-09-30 09:56:36.875 274 12530.15 21.20 54256.28 88888.00 2016-09-30 09:56:37.000 274 12530.12 21.10 54256.25 88888.00 2016-09-30 09:56:37.125 274 12530.10 20.98 54256.25 88888.00 2016-09-30 09:56:37.250 274 12530.15 20.85 54256.22 88888.00 2016-09-30 09:56:37.375 274 12530.30 20.73 54256.18 88888.00 2016-09-30 09:56:37.500 274 12530.35 20.65 54256.18 88888.00 2016-09-30 09:56:37.625 274 12530.42 20.55 54256.15 88888.00 2016-09-30 09:56:37.750 274 12530.50 20.43 54256.12 88888.00 2016-09-30 09:56:37.875 274 12530.52 20.27 54256.10 88888.00 2016-09-30 09:56:38.000 274 12530.65 20.20 54256.03 88888.00 2016-09-30 09:56:38.125 274 12530.83 20.10 54256.00 88888.00 2016-09-30 09:56:38.250 274 12531.00 20.02 54256.00 88888.00 2016-09-30 09:56:38.375 274 12531.15 19.98 54255.97 88888.00 2016-09-30 09:56:38.500 274 12531.33 19.90 54255.90 88888.00 2016-09-30 09:56:38.625 274 12531.58 19.82 54255.85 88888.00 2016-09-30 09:56:38.750 274 12531.77 19.82 54255.80 88888.00 2016-09-30 09:56:38.875 274 12532.00 19.77 54255.75 88888.00 2016-09-30 09:56:39.000 274 12532.23 19.73 54255.70 88888.00 2016-09-30 09:56:39.125 274 12532.52 19.73 54255.68 88888.00 2016-09-30 09:56:39.250 274 12532.77 19.70 54255.60 88888.00 2016-09-30 09:56:39.375 274 12533.02 19.73 54255.53 88888.00 2016-09-30 09:56:39.500 274 12533.33 19.75 54255.50 88888.00 2016-09-30 09:56:39.625 274 12533.55 19.75 54255.43 88888.00 2016-09-30 09:56:39.750 274 12533.75 19.75 54255.35 88888.00 2016-09-30 09:56:39.875 274 12534.00 19.77 54255.28 88888.00 2016-09-30 09:56:40.000 274 12534.30 19.82 54255.22 88888.00 2016-09-30 09:56:40.125 274 12534.55 19.85 54255.18 88888.00 2016-09-30 09:56:40.250 274 12534.83 19.88 54255.10 88888.00 2016-09-30 09:56:40.375 274 12535.10 19.93 54255.07 88888.00 2016-09-30 09:56:40.500 274 12535.30 19.95 54255.00 88888.00 2016-09-30 09:56:40.625 274 12535.52 19.98 54254.93 88888.00 2016-09-30 09:56:40.750 274 12535.77 20.02 54254.85 88888.00 2016-09-30 09:56:40.875 274 12536.05 20.07 54254.80 88888.00 2016-09-30 09:56:41.000 274 12536.25 20.15 54254.75 88888.00 2016-09-30 09:56:41.125 274 12536.42 20.27 54254.70 88888.00 2016-09-30 09:56:41.250 274 12536.60 20.30 54254.62 88888.00 2016-09-30 09:56:41.375 274 12536.80 20.43 54254.57 88888.00 2016-09-30 09:56:41.500 274 12536.95 20.48 54254.53 88888.00 2016-09-30 09:56:41.625 274 12537.05 20.57 54254.47 88888.00 2016-09-30 09:56:41.750 274 12537.17 20.62 54254.45 88888.00 2016-09-30 09:56:41.875 274 12537.33 20.70 54254.43 88888.00 2016-09-30 09:56:42.000 274 12537.42 20.77 54254.38 88888.00 2016-09-30 09:56:42.125 274 12537.52 20.82 54254.32 88888.00 2016-09-30 09:56:42.250 274 12537.60 20.90 54254.32 88888.00 2016-09-30 09:56:42.375 274 12537.60 20.95 54254.30 88888.00 2016-09-30 09:56:42.500 274 12537.62 21.00 54254.30 88888.00 2016-09-30 09:56:42.625 274 12537.62 21.00 54254.30 88888.00 2016-09-30 09:56:42.750 274 12537.67 21.02 54254.22 88888.00 2016-09-30 09:56:42.875 274 12537.62 21.02 54254.20 88888.00 2016-09-30 09:56:43.000 274 12537.58 21.02 54254.20 88888.00 2016-09-30 09:56:43.125 274 12537.58 21.02 54254.20 88888.00 2016-09-30 09:56:43.250 274 12537.52 20.98 54254.15 88888.00 2016-09-30 09:56:43.375 274 12537.48 20.93 54254.15 88888.00 2016-09-30 09:56:43.500 274 12537.45 20.93 54254.12 88888.00 2016-09-30 09:56:43.625 274 12537.35 20.93 54254.10 88888.00 2016-09-30 09:56:43.750 274 12537.25 20.88 54254.10 88888.00 2016-09-30 09:56:43.875 274 12537.17 20.82 54254.05 88888.00 2016-09-30 09:56:44.000 274 12537.12 20.77 54254.05 88888.00 2016-09-30 09:56:44.125 274 12537.05 20.73 54254.05 88888.00 2016-09-30 09:56:44.250 274 12537.00 20.57 54254.05 88888.00 2016-09-30 09:56:44.375 274 12537.00 20.50 54254.05 88888.00 2016-09-30 09:56:44.500 274 12536.98 20.40 54254.05 88888.00 2016-09-30 09:56:44.625 274 12536.95 20.32 54254.05 88888.00 2016-09-30 09:56:44.750 274 12536.88 20.20 54254.05 88888.00 2016-09-30 09:56:44.875 274 12536.75 20.12 54254.03 88888.00 2016-09-30 09:56:45.000 274 12536.62 19.98 54254.03 88888.00 2016-09-30 09:56:45.125 274 12536.67 19.82 54254.05 88888.00 2016-09-30 09:56:45.250 274 12536.70 19.70 54254.05 88888.00 2016-09-30 09:56:45.375 274 12536.73 19.60 54254.03 88888.00 2016-09-30 09:56:45.500 274 12536.65 19.43 54254.00 88888.00 2016-09-30 09:56:45.625 274 12536.70 19.32 54254.00 88888.00 2016-09-30 09:56:45.750 274 12536.75 19.23 54253.97 88888.00 2016-09-30 09:56:45.875 274 12536.77 19.12 54253.97 88888.00 2016-09-30 09:56:46.000 274 12536.88 19.02 54253.95 88888.00 2016-09-30 09:56:46.125 274 12536.92 18.98 54253.95 88888.00 2016-09-30 09:56:46.250 274 12536.98 18.93 54253.93 88888.00 2016-09-30 09:56:46.375 274 12536.98 18.93 54253.93 88888.00 2016-09-30 09:56:46.500 274 12536.98 18.90 54253.88 88888.00 2016-09-30 09:56:46.625 274 12537.02 18.88 54253.88 88888.00 2016-09-30 09:56:46.750 274 12537.08 18.85 54253.82 88888.00 2016-09-30 09:56:46.875 274 12537.12 18.82 54253.85 88888.00 2016-09-30 09:56:47.000 274 12537.20 18.88 54253.82 88888.00 2016-09-30 09:56:47.125 274 12537.20 18.88 54253.85 88888.00 2016-09-30 09:56:47.250 274 12537.20 18.85 54253.80 88888.00 2016-09-30 09:56:47.375 274 12537.17 18.88 54253.80 88888.00 2016-09-30 09:56:47.500 274 12537.20 18.90 54253.78 88888.00 2016-09-30 09:56:47.625 274 12537.17 18.88 54253.78 88888.00 2016-09-30 09:56:47.750 274 12537.23 18.82 54253.75 88888.00 2016-09-30 09:56:47.875 274 12537.17 18.82 54253.72 88888.00 2016-09-30 09:56:48.000 274 12537.23 18.80 54253.72 88888.00 2016-09-30 09:56:48.125 274 12537.25 18.75 54253.70 88888.00 2016-09-30 09:56:48.250 274 12537.20 18.73 54253.68 88888.00 2016-09-30 09:56:48.375 274 12537.23 18.68 54253.68 88888.00 2016-09-30 09:56:48.500 274 12537.12 18.62 54253.70 88888.00 2016-09-30 09:56:48.625 274 12537.08 18.57 54253.70 88888.00 2016-09-30 09:56:48.750 274 12537.12 18.52 54253.70 88888.00 2016-09-30 09:56:48.875 274 12537.23 18.45 54253.70 88888.00 2016-09-30 09:56:49.000 274 12537.27 18.40 54253.65 88888.00 2016-09-30 09:56:49.125 274 12537.27 18.35 54253.65 88888.00 2016-09-30 09:56:49.250 274 12537.33 18.27 54253.62 88888.00 2016-09-30 09:56:49.375 274 12537.40 18.23 54253.62 88888.00 2016-09-30 09:56:49.500 274 12537.45 18.15 54253.60 88888.00 2016-09-30 09:56:49.625 274 12537.50 18.10 54253.60 88888.00 2016-09-30 09:56:49.750 274 12537.58 18.05 54253.57 88888.00 2016-09-30 09:56:49.875 274 12537.62 17.98 54253.55 88888.00 2016-09-30 09:56:50.000 274 12537.65 17.90 54253.50 88888.00 2016-09-30 09:56:50.125 274 12537.70 17.85 54253.50 88888.00 2016-09-30 09:56:50.250 274 12537.85 17.80 54253.50 88888.00 2016-09-30 09:56:50.375 274 12538.00 17.80 54253.47 88888.00 2016-09-30 09:56:50.500 274 12538.17 17.75 54253.45 88888.00 2016-09-30 09:56:50.625 274 12538.27 17.68 54253.40 88888.00 2016-09-30 09:56:50.750 274 12538.40 17.62 54253.38 88888.00 2016-09-30 09:56:50.875 274 12538.52 17.60 54253.35 88888.00 2016-09-30 09:56:51.000 274 12538.65 17.57 54253.32 88888.00 2016-09-30 09:56:51.125 274 12538.80 17.57 54253.30 88888.00 2016-09-30 09:56:51.250 274 12538.95 17.55 54253.28 88888.00 2016-09-30 09:56:51.375 274 12539.15 17.55 54253.30 88888.00 2016-09-30 09:56:51.500 274 12539.33 17.52 54253.25 88888.00 2016-09-30 09:56:51.625 274 12539.55 17.55 54253.20 88888.00 2016-09-30 09:56:51.750 274 12539.75 17.50 54253.18 88888.00 2016-09-30 09:56:51.875 274 12539.95 17.50 54253.12 88888.00 2016-09-30 09:56:52.000 274 12540.15 17.52 54253.10 88888.00 2016-09-30 09:56:52.125 274 12540.30 17.52 54253.03 88888.00 2016-09-30 09:56:52.250 274 12540.48 17.48 54253.00 88888.00 2016-09-30 09:56:52.375 274 12540.70 17.48 54252.95 88888.00 2016-09-30 09:56:52.500 274 12540.83 17.48 54252.90 88888.00 2016-09-30 09:56:52.625 274 12540.92 17.50 54252.88 88888.00 2016-09-30 09:56:52.750 274 12541.10 17.50 54252.85 88888.00 2016-09-30 09:56:52.875 274 12541.27 17.52 54252.82 88888.00 2016-09-30 09:56:53.000 274 12541.35 17.52 54252.82 88888.00 2016-09-30 09:56:53.125 274 12541.48 17.52 54252.80 88888.00 2016-09-30 09:56:53.250 274 12541.60 17.50 54252.75 88888.00 2016-09-30 09:56:53.375 274 12541.75 17.52 54252.72 88888.00 2016-09-30 09:56:53.500 274 12541.83 17.52 54252.70 88888.00 2016-09-30 09:56:53.625 274 12541.88 17.52 54252.70 88888.00 2016-09-30 09:56:53.750 274 12541.98 17.52 54252.65 88888.00 2016-09-30 09:56:53.875 274 12542.10 17.52 54252.60 88888.00 2016-09-30 09:56:54.000 274 12542.17 17.48 54252.55 88888.00 2016-09-30 09:56:54.125 274 12542.27 17.50 54252.57 88888.00 2016-09-30 09:56:54.250 274 12542.35 17.48 54252.57 88888.00 2016-09-30 09:56:54.375 274 12542.45 17.48 54252.55 88888.00 2016-09-30 09:56:54.500 274 12542.52 17.48 54252.50 88888.00 2016-09-30 09:56:54.625 274 12542.62 17.48 54252.47 88888.00 2016-09-30 09:56:54.750 274 12542.70 17.52 54252.45 88888.00 2016-09-30 09:56:54.875 274 12542.80 17.52 54252.45 88888.00 2016-09-30 09:56:55.000 274 12542.88 17.48 54252.43 88888.00 2016-09-30 09:56:55.125 274 12542.92 17.50 54252.35 88888.00 2016-09-30 09:56:55.250 274 12543.00 17.50 54252.35 88888.00 2016-09-30 09:56:55.375 274 12543.10 17.52 54252.32 88888.00 2016-09-30 09:56:55.500 274 12543.15 17.52 54252.32 88888.00 2016-09-30 09:56:55.625 274 12543.25 17.55 54252.30 88888.00 2016-09-30 09:56:55.750 274 12543.38 17.57 54252.28 88888.00 2016-09-30 09:56:55.875 274 12543.40 17.62 54252.28 88888.00 2016-09-30 09:56:56.000 274 12543.52 17.62 54252.22 88888.00 2016-09-30 09:56:56.125 274 12543.60 17.65 54252.22 88888.00 2016-09-30 09:56:56.250 274 12543.60 17.65 54252.18 88888.00 2016-09-30 09:56:56.375 274 12543.62 17.68 54252.15 88888.00 2016-09-30 09:56:56.500 274 12543.67 17.70 54252.15 88888.00 2016-09-30 09:56:56.625 274 12543.77 17.73 54252.12 88888.00 2016-09-30 09:56:56.750 274 12543.95 17.70 54252.10 88888.00 2016-09-30 09:56:56.875 274 12544.00 17.70 54252.10 88888.00 2016-09-30 09:56:57.000 274 12544.00 17.70 54252.07 88888.00 2016-09-30 09:56:57.125 274 12544.00 17.68 54252.05 88888.00 2016-09-30 09:56:57.250 274 12544.05 17.65 54252.03 88888.00 2016-09-30 09:56:57.375 274 12544.15 17.68 54252.03 88888.00 2016-09-30 09:56:57.500 274 12544.17 17.68 54252.00 88888.00 2016-09-30 09:56:57.625 274 12544.20 17.65 54252.00 88888.00 2016-09-30 09:56:57.750 274 12544.23 17.65 54252.00 88888.00 2016-09-30 09:56:57.875 274 12544.27 17.62 54251.97 88888.00 2016-09-30 09:56:58.000 274 12544.30 17.62 54251.95 88888.00 2016-09-30 09:56:58.125 274 12544.30 17.62 54251.95 88888.00 2016-09-30 09:56:58.250 274 12544.30 17.60 54251.95 88888.00 2016-09-30 09:56:58.375 274 12544.27 17.57 54251.95 88888.00 2016-09-30 09:56:58.500 274 12544.20 17.57 54251.95 88888.00 2016-09-30 09:56:58.625 274 12544.12 17.55 54251.95 88888.00 2016-09-30 09:56:58.750 274 12544.12 17.52 54251.95 88888.00 2016-09-30 09:56:58.875 274 12544.17 17.50 54251.97 88888.00 2016-09-30 09:56:59.000 274 12544.20 17.45 54251.95 88888.00 2016-09-30 09:56:59.125 274 12544.23 17.43 54251.93 88888.00 2016-09-30 09:56:59.250 274 12544.20 17.38 54251.95 88888.00 2016-09-30 09:56:59.375 274 12544.23 17.38 54251.93 88888.00 2016-09-30 09:56:59.500 274 12544.17 17.32 54251.95 88888.00 2016-09-30 09:56:59.625 274 12544.15 17.35 54251.95 88888.00 2016-09-30 09:56:59.750 274 12544.12 17.35 54251.93 88888.00 2016-09-30 09:56:59.875 274 12544.05 17.35 54251.93 88888.00 2016-09-30 09:57:00.000 274 12544.02 17.30 54251.93 88888.00 2016-09-30 09:57:00.125 274 12543.98 17.30 54251.90 88888.00 2016-09-30 09:57:00.250 274 12543.92 17.32 54251.90 88888.00 2016-09-30 09:57:00.375 274 12543.95 17.38 54251.88 88888.00 2016-09-30 09:57:00.500 274 12543.98 17.40 54251.88 88888.00 2016-09-30 09:57:00.625 274 12544.00 17.45 54251.85 88888.00 2016-09-30 09:57:00.750 274 12543.92 17.50 54251.85 88888.00 2016-09-30 09:57:00.875 274 12543.90 17.52 54251.88 88888.00 2016-09-30 09:57:01.000 274 12543.95 17.55 54251.85 88888.00 2016-09-30 09:57:01.125 274 12543.92 17.57 54251.82 88888.00 2016-09-30 09:57:01.250 274 12543.90 17.60 54251.82 88888.00 2016-09-30 09:57:01.375 274 12543.95 17.62 54251.80 88888.00 2016-09-30 09:57:01.500 274 12543.95 17.65 54251.78 88888.00 2016-09-30 09:57:01.625 274 12543.98 17.70 54251.80 88888.00 2016-09-30 09:57:01.750 274 12544.00 17.75 54251.80 88888.00 2016-09-30 09:57:01.875 274 12543.98 17.80 54251.80 88888.00 2016-09-30 09:57:02.000 274 12543.90 17.85 54251.78 88888.00 2016-09-30 09:57:02.125 274 12543.90 17.90 54251.78 88888.00 2016-09-30 09:57:02.250 274 12543.90 17.93 54251.80 88888.00 2016-09-30 09:57:02.375 274 12543.95 17.95 54251.80 88888.00 2016-09-30 09:57:02.500 274 12543.88 18.00 54251.80 88888.00 2016-09-30 09:57:02.625 274 12543.83 18.00 54251.80 88888.00 2016-09-30 09:57:02.750 274 12543.77 18.00 54251.80 88888.00 2016-09-30 09:57:02.875 274 12543.77 18.02 54251.78 88888.00 2016-09-30 09:57:03.000 274 12543.70 18.00 54251.78 88888.00 2016-09-30 09:57:03.125 274 12543.52 18.00 54251.80 88888.00 2016-09-30 09:57:03.250 274 12543.42 17.95 54251.82 88888.00 2016-09-30 09:57:03.375 274 12543.48 17.95 54251.82 88888.00 2016-09-30 09:57:03.500 274 12543.40 17.90 54251.82 88888.00 2016-09-30 09:57:03.625 274 12543.33 17.82 54251.82 88888.00 2016-09-30 09:57:03.750 274 12543.20 17.75 54251.80 88888.00 2016-09-30 09:57:03.875 274 12543.10 17.68 54251.82 88888.00 2016-09-30 09:57:04.000 274 12543.00 17.62 54251.82 88888.00 2016-09-30 09:57:04.125 274 12542.92 17.52 54251.82 88888.00 2016-09-30 09:57:04.250 274 12542.83 17.38 54251.82 88888.00 2016-09-30 09:57:04.375 274 12542.83 17.32 54251.85 88888.00 2016-09-30 09:57:04.500 274 12542.83 17.20 54251.85 88888.00 2016-09-30 09:57:04.625 274 12542.75 17.07 54251.82 88888.00 2016-09-30 09:57:04.750 274 12542.73 16.98 54251.82 88888.00 2016-09-30 09:57:04.875 274 12542.75 16.88 54251.82 88888.00 2016-09-30 09:57:05.000 274 12542.73 16.77 54251.85 88888.00 2016-09-30 09:57:05.125 274 12542.70 16.65 54251.80 88888.00 2016-09-30 09:57:05.250 274 12542.67 16.48 54251.80 88888.00 2016-09-30 09:57:05.375 274 12542.65 16.40 54251.80 88888.00 2016-09-30 09:57:05.500 274 12542.65 16.30 54251.80 88888.00 2016-09-30 09:57:05.625 274 12542.70 16.18 54251.80 88888.00 2016-09-30 09:57:05.750 274 12542.75 16.10 54251.80 88888.00 2016-09-30 09:57:05.875 274 12542.73 16.05 54251.78 88888.00 2016-09-30 09:57:06.000 274 12542.73 15.97 54251.78 88888.00 2016-09-30 09:57:06.125 274 12542.77 15.90 54251.78 88888.00 2016-09-30 09:57:06.250 274 12542.77 15.82 54251.75 88888.00 2016-09-30 09:57:06.375 274 12542.83 15.78 54251.75 88888.00 2016-09-30 09:57:06.500 274 12542.75 15.70 54251.75 88888.00 2016-09-30 09:57:06.625 274 12542.65 15.65 54251.75 88888.00 2016-09-30 09:57:06.750 274 12542.55 15.57 54251.75 88888.00 2016-09-30 09:57:06.875 274 12542.50 15.50 54251.75 88888.00 2016-09-30 09:57:07.000 274 12542.45 15.43 54251.72 88888.00 2016-09-30 09:57:07.125 274 12542.45 15.38 54251.72 88888.00 2016-09-30 09:57:07.250 274 12542.35 15.32 54251.72 88888.00 2016-09-30 09:57:07.375 274 12542.27 15.30 54251.70 88888.00 2016-09-30 09:57:07.500 274 12542.17 15.22 54251.72 88888.00 2016-09-30 09:57:07.625 274 12542.05 15.15 54251.72 88888.00 2016-09-30 09:57:07.750 274 12541.95 15.12 54251.75 88888.00 2016-09-30 09:57:07.875 274 12541.88 15.03 54251.75 88888.00 2016-09-30 09:57:08.000 274 12541.75 14.97 54251.72 88888.00 2016-09-30 09:57:08.125 274 12541.55 14.90 54251.72 88888.00 2016-09-30 09:57:08.250 274 12541.48 14.80 54251.75 88888.00 2016-09-30 09:57:08.375 274 12541.48 14.78 54251.72 88888.00 2016-09-30 09:57:08.500 274 12541.42 14.72 54251.72 88888.00 2016-09-30 09:57:08.625 274 12541.30 14.65 54251.75 88888.00 2016-09-30 09:57:08.750 274 12541.20 14.57 54251.75 88888.00 2016-09-30 09:57:08.875 274 12541.10 14.53 54251.75 88888.00 2016-09-30 09:57:09.000 274 12541.00 14.45 54251.70 88888.00 2016-09-30 09:57:09.125 274 12540.92 14.40 54251.70 88888.00 2016-09-30 09:57:09.250 274 12540.90 14.35 54251.70 88888.00 2016-09-30 09:57:09.375 274 12540.83 14.35 54251.68 88888.00 2016-09-30 09:57:09.500 274 12540.70 14.30 54251.68 88888.00 2016-09-30 09:57:09.625 274 12540.62 14.25 54251.65 88888.00 2016-09-30 09:57:09.750 274 12540.58 14.30 54251.65 88888.00 2016-09-30 09:57:09.875 274 12540.48 14.28 54251.65 88888.00 2016-09-30 09:57:10.000 274 12540.42 14.25 54251.60 88888.00 2016-09-30 09:57:10.125 274 12540.42 14.22 54251.62 88888.00 2016-09-30 09:57:10.250 274 12540.45 14.20 54251.65 88888.00 2016-09-30 09:57:10.375 274 12540.45 14.20 54251.62 88888.00 2016-09-30 09:57:10.500 274 12540.40 14.22 54251.62 88888.00 2016-09-30 09:57:10.625 274 12540.35 14.25 54251.60 88888.00 2016-09-30 09:57:10.750 274 12540.35 14.25 54251.57 88888.00 2016-09-30 09:57:10.875 274 12540.35 14.28 54251.55 88888.00 2016-09-30 09:57:11.000 274 12540.30 14.30 54251.53 88888.00 2016-09-30 09:57:11.125 274 12540.27 14.30 54251.50 88888.00 2016-09-30 09:57:11.250 274 12540.20 14.28 54251.47 88888.00 2016-09-30 09:57:11.375 274 12540.23 14.30 54251.47 88888.00 2016-09-30 09:57:11.500 274 12540.23 14.30 54251.45 88888.00 2016-09-30 09:57:11.625 274 12540.20 14.30 54251.43 88888.00 2016-09-30 09:57:11.750 274 12540.15 14.30 54251.40 88888.00 2016-09-30 09:57:11.875 274 12540.12 14.30 54251.35 88888.00 2016-09-30 09:57:12.000 274 12540.10 14.28 54251.32 88888.00 2016-09-30 09:57:12.125 274 12540.05 14.30 54251.32 88888.00 2016-09-30 09:57:12.250 274 12540.02 14.28 54251.30 88888.00 2016-09-30 09:57:12.375 274 12540.00 14.28 54251.28 88888.00 2016-09-30 09:57:12.500 274 12539.98 14.28 54251.28 88888.00 2016-09-30 09:57:12.625 274 12539.95 14.25 54251.22 88888.00 2016-09-30 09:57:12.750 274 12539.98 14.28 54251.20 88888.00 2016-09-30 09:57:12.875 274 12540.00 14.28 54251.15 88888.00 2016-09-30 09:57:13.000 274 12540.00 14.25 54251.15 88888.00 2016-09-30 09:57:13.125 274 12540.00 14.30 54251.15 88888.00 2016-09-30 09:57:13.250 274 12539.95 14.32 54251.15 88888.00 2016-09-30 09:57:13.375 274 12539.95 14.32 54251.15 88888.00 2016-09-30 09:57:13.500 274 12539.92 14.28 54251.10 88888.00 2016-09-30 09:57:13.625 274 12539.92 14.22 54251.05 88888.00 2016-09-30 09:57:13.750 274 12539.92 14.25 54251.03 88888.00 2016-09-30 09:57:13.875 274 12539.95 14.25 54251.03 88888.00 2016-09-30 09:57:14.000 274 12539.95 14.20 54251.00 88888.00 2016-09-30 09:57:14.125 274 12539.98 14.15 54250.95 88888.00 2016-09-30 09:57:14.250 274 12539.95 14.12 54250.90 88888.00 2016-09-30 09:57:14.375 274 12539.92 14.10 54250.93 88888.00 2016-09-30 09:57:14.500 274 12539.85 14.07 54250.90 88888.00 2016-09-30 09:57:14.625 274 12539.92 14.00 54250.88 88888.00 2016-09-30 09:57:14.750 274 12540.00 13.97 54250.82 88888.00 2016-09-30 09:57:14.875 274 12539.95 13.93 54250.80 88888.00 2016-09-30 09:57:15.000 274 12539.98 13.82 54250.80 88888.00 2016-09-30 09:57:15.125 274 12540.00 13.75 54250.78 88888.00 2016-09-30 09:57:15.250 274 12540.00 13.68 54250.78 88888.00 2016-09-30 09:57:15.375 274 12540.10 13.62 54250.75 88888.00 2016-09-30 09:57:15.500 274 12540.15 13.55 54250.72 88888.00 2016-09-30 09:57:15.625 274 12540.15 13.47 54250.72 88888.00 2016-09-30 09:57:15.750 274 12540.12 13.35 54250.68 88888.00 2016-09-30 09:57:15.875 274 12540.12 13.28 54250.65 88888.00 2016-09-30 09:57:16.000 274 12540.17 13.15 54250.65 88888.00 2016-09-30 09:57:16.125 274 12540.23 13.05 54250.65 88888.00 2016-09-30 09:57:16.250 274 12540.27 12.95 54250.60 88888.00 2016-09-30 09:57:16.375 274 12540.33 12.85 54250.57 88888.00 2016-09-30 09:57:16.500 274 12540.38 12.78 54250.57 88888.00 2016-09-30 09:57:16.625 274 12540.42 12.68 54250.55 88888.00 2016-09-30 09:57:16.750 274 12540.50 12.57 54250.55 88888.00 2016-09-30 09:57:16.875 274 12540.50 12.47 54250.53 88888.00 2016-09-30 09:57:17.000 274 12540.55 12.43 54250.47 88888.00 2016-09-30 09:57:17.125 274 12540.58 12.32 54250.47 88888.00 2016-09-30 09:57:17.250 274 12540.62 12.28 54250.50 88888.00 2016-09-30 09:57:17.375 274 12540.65 12.25 54250.47 88888.00 2016-09-30 09:57:17.500 274 12540.75 12.22 54250.45 88888.00 2016-09-30 09:57:17.625 274 12540.83 12.18 54250.43 88888.00 2016-09-30 09:57:17.750 274 12540.92 12.15 54250.40 88888.00 2016-09-30 09:57:17.875 274 12540.98 12.12 54250.38 88888.00 2016-09-30 09:57:18.000 274 12540.98 12.12 54250.32 88888.00 2016-09-30 09:57:18.125 274 12541.10 12.10 54250.30 88888.00 2016-09-30 09:57:18.250 274 12541.23 12.12 54250.28 88888.00 2016-09-30 09:57:18.375 274 12541.33 12.15 54250.22 88888.00 2016-09-30 09:57:18.500 274 12541.40 12.22 54250.15 88888.00 2016-09-30 09:57:18.625 274 12541.50 12.28 54250.12 88888.00 2016-09-30 09:57:18.750 274 12541.55 12.32 54250.07 88888.00 2016-09-30 09:57:18.875 274 12541.67 12.40 54250.05 88888.00 2016-09-30 09:57:19.000 274 12541.85 12.50 54250.00 88888.00 2016-09-30 09:57:19.125 274 12542.08 12.55 54249.95 88888.00 2016-09-30 09:57:19.250 274 12542.17 12.68 54249.90 88888.00 2016-09-30 09:57:19.375 274 12542.30 12.72 54249.85 88888.00 2016-09-30 09:57:19.500 274 12542.45 12.80 54249.78 88888.00 2016-09-30 09:57:19.625 274 12542.62 12.90 54249.75 88888.00 2016-09-30 09:57:19.750 274 12542.77 12.97 54249.70 88888.00 2016-09-30 09:57:19.875 274 12542.92 13.10 54249.65 88888.00 2016-09-30 09:57:20.000 274 12543.05 13.20 54249.60 88888.00 2016-09-30 09:57:20.125 274 12543.15 13.25 54249.57 88888.00 2016-09-30 09:57:20.250 274 12543.25 13.35 54249.53 88888.00 2016-09-30 09:57:20.375 274 12543.35 13.45 54249.50 88888.00 2016-09-30 09:57:20.500 274 12543.48 13.55 54249.45 88888.00 2016-09-30 09:57:20.625 274 12543.60 13.65 54249.40 88888.00 2016-09-30 09:57:20.750 274 12543.67 13.72 54249.38 88888.00 2016-09-30 09:57:20.875 274 12543.80 13.80 54249.30 88888.00 2016-09-30 09:57:21.000 274 12543.90 13.88 54249.25 88888.00 2016-09-30 09:57:21.125 274 12543.92 13.93 54249.22 88888.00 2016-09-30 09:57:21.250 274 12543.95 14.07 54249.20 88888.00 2016-09-30 09:57:21.375 274 12544.00 14.20 54249.18 88888.00 2016-09-30 09:57:21.500 274 12544.02 14.28 54249.15 88888.00 2016-09-30 09:57:21.625 274 12544.00 14.30 54249.12 88888.00 2016-09-30 09:57:21.750 274 12543.98 14.43 54249.10 88888.00 2016-09-30 09:57:21.875 274 12543.90 14.50 54249.10 88888.00 2016-09-30 09:57:22.000 274 12543.83 14.57 54249.05 88888.00 2016-09-30 09:57:22.125 274 12543.80 14.68 54249.05 88888.00 2016-09-30 09:57:22.250 274 12543.70 14.75 54249.05 88888.00 2016-09-30 09:57:22.375 274 12543.60 14.80 54249.05 88888.00 2016-09-30 09:57:22.500 274 12543.45 14.82 54249.03 88888.00 2016-09-30 09:57:22.625 274 12543.27 14.85 54249.03 88888.00 2016-09-30 09:57:22.750 274 12543.15 14.85 54249.00 88888.00 2016-09-30 09:57:22.875 274 12543.00 14.85 54249.00 88888.00 2016-09-30 09:57:23.000 274 12542.85 14.85 54249.00 88888.00 2016-09-30 09:57:23.125 274 12542.70 14.78 54249.03 88888.00 2016-09-30 09:57:23.250 274 12542.48 14.75 54249.03 88888.00 2016-09-30 09:57:23.375 274 12542.33 14.72 54249.03 88888.00 2016-09-30 09:57:23.500 274 12542.12 14.68 54249.03 88888.00 2016-09-30 09:57:23.625 274 12542.00 14.60 54249.00 88888.00 2016-09-30 09:57:23.750 274 12541.85 14.53 54249.00 88888.00 2016-09-30 09:57:23.875 274 12541.65 14.45 54248.97 88888.00 2016-09-30 09:57:24.000 274 12541.48 14.35 54248.97 88888.00 2016-09-30 09:57:24.125 274 12541.33 14.30 54248.97 88888.00 2016-09-30 09:57:24.250 274 12541.17 14.18 54249.00 88888.00 2016-09-30 09:57:24.375 274 12540.95 14.12 54249.00 88888.00 2016-09-30 09:57:24.500 274 12540.80 14.07 54249.00 88888.00 2016-09-30 09:57:24.625 274 12540.60 13.97 54249.00 88888.00 2016-09-30 09:57:24.750 274 12540.40 13.90 54248.97 88888.00 2016-09-30 09:57:24.875 274 12540.35 13.82 54248.97 88888.00 2016-09-30 09:57:25.000 274 12540.33 13.75 54249.00 88888.00 2016-09-30 09:57:25.125 274 12540.20 13.72 54249.03 88888.00 2016-09-30 09:57:25.250 274 12540.00 13.62 54249.03 88888.00 2016-09-30 09:57:25.375 274 12539.85 13.60 54249.00 88888.00 2016-09-30 09:57:25.500 274 12539.73 13.55 54249.03 88888.00 2016-09-30 09:57:25.625 274 12539.62 13.53 54249.00 88888.00 2016-09-30 09:57:25.750 274 12539.50 13.50 54249.03 88888.00 2016-09-30 09:57:25.875 274 12539.42 13.43 54249.00 88888.00 2016-09-30 09:57:26.000 274 12539.35 13.35 54248.95 88888.00 2016-09-30 09:57:26.125 274 12539.25 13.30 54248.97 88888.00 2016-09-30 09:57:26.250 274 12539.12 13.25 54248.97 88888.00 2016-09-30 09:57:26.375 274 12539.10 13.22 54248.95 88888.00 2016-09-30 09:57:26.500 274 12539.08 13.18 54248.95 88888.00 2016-09-30 09:57:26.625 274 12538.98 13.12 54248.95 88888.00 2016-09-30 09:57:26.750 274 12538.90 13.03 54248.90 88888.00 2016-09-30 09:57:26.875 274 12538.85 12.97 54248.90 88888.00 2016-09-30 09:57:27.000 274 12538.77 12.90 54248.88 88888.00 2016-09-30 09:57:27.125 274 12538.73 12.85 54248.88 88888.00 2016-09-30 09:57:27.250 274 12538.65 12.78 54248.85 88888.00 2016-09-30 09:57:27.375 274 12538.65 12.68 54248.82 88888.00 2016-09-30 09:57:27.500 274 12538.67 12.57 54248.82 88888.00 2016-09-30 09:57:27.625 274 12538.73 12.47 54248.82 88888.00 2016-09-30 09:57:27.750 274 12538.75 12.40 54248.78 88888.00 2016-09-30 09:57:27.875 274 12538.75 12.35 54248.75 88888.00 2016-09-30 09:57:28.000 274 12538.75 12.28 54248.72 88888.00 2016-09-30 09:57:28.125 274 12538.77 12.20 54248.72 88888.00 2016-09-30 09:57:28.250 274 12538.83 12.15 54248.70 88888.00 2016-09-30 09:57:28.375 274 12538.83 12.12 54248.70 88888.00 2016-09-30 09:57:28.500 274 12538.88 12.05 54248.65 88888.00 2016-09-30 09:57:28.625 274 12538.85 11.97 54248.65 88888.00 2016-09-30 09:57:28.750 274 12538.88 11.93 54248.60 88888.00 2016-09-30 09:57:28.875 274 12538.90 11.90 54248.57 88888.00 2016-09-30 09:57:29.000 274 12538.95 11.85 54248.55 88888.00 2016-09-30 09:57:29.125 274 12538.95 11.82 54248.53 88888.00 2016-09-30 09:57:29.250 274 12539.02 11.72 54248.50 88888.00 2016-09-30 09:57:29.375 274 12539.15 11.68 54248.45 88888.00 2016-09-30 09:57:29.500 274 12539.25 11.60 54248.40 88888.00 2016-09-30 09:57:29.625 274 12539.38 11.57 54248.38 88888.00 2016-09-30 09:57:29.750 274 12539.48 11.53 54248.35 88888.00 2016-09-30 09:57:29.875 274 12539.62 11.50 54248.30 88888.00 2016-09-30 09:57:30.000 274 12539.83 11.53 54248.28 88888.00 2016-09-30 09:57:30.125 274 12539.92 11.45 54248.22 88888.00 2016-09-30 09:57:30.250 274 12539.98 11.40 54248.18 88888.00 2016-09-30 09:57:30.375 274 12540.10 11.35 54248.10 88888.00 2016-09-30 09:57:30.500 274 12540.30 11.30 54248.05 88888.00 2016-09-30 09:57:30.625 274 12540.52 11.28 54248.00 88888.00 2016-09-30 09:57:30.750 274 12540.70 11.30 54247.95 88888.00 2016-09-30 09:57:30.875 274 12540.80 11.25 54247.93 88888.00 2016-09-30 09:57:31.000 274 12540.90 11.22 54247.88 88888.00 2016-09-30 09:57:31.125 274 12541.05 11.22 54247.88 88888.00 2016-09-30 09:57:31.250 274 12541.23 11.20 54247.82 88888.00 2016-09-30 09:57:31.375 274 12541.33 11.18 54247.75 88888.00 2016-09-30 09:57:31.500 274 12541.42 11.12 54247.68 88888.00 2016-09-30 09:57:31.625 274 12541.52 11.07 54247.62 88888.00 2016-09-30 09:57:31.750 274 12541.67 11.07 54247.57 88888.00 2016-09-30 09:57:31.875 274 12541.80 11.07 54247.57 88888.00 2016-09-30 09:57:32.000 274 12541.90 11.05 54247.55 88888.00 2016-09-30 09:57:32.125 274 12541.98 11.05 54247.53 88888.00 2016-09-30 09:57:32.250 274 12542.00 11.05 54247.47 88888.00 2016-09-30 09:57:32.375 274 12542.05 11.05 54247.43 88888.00 2016-09-30 09:57:32.500 274 12542.08 11.03 54247.43 88888.00 2016-09-30 09:57:32.625 274 12542.05 11.00 54247.38 88888.00 2016-09-30 09:57:32.750 274 12542.02 11.00 54247.35 88888.00 2016-09-30 09:57:32.875 274 12542.00 11.03 54247.35 88888.00 2016-09-30 09:57:33.000 274 12541.92 10.97 54247.30 88888.00 2016-09-30 09:57:33.125 274 12541.92 10.95 54247.28 88888.00 2016-09-30 09:57:33.250 274 12541.92 10.97 54247.25 88888.00 2016-09-30 09:57:33.375 274 12541.95 11.00 54247.22 88888.00 2016-09-30 09:57:33.500 274 12541.88 11.00 54247.20 88888.00 2016-09-30 09:57:33.625 274 12541.80 11.00 54247.20 88888.00 2016-09-30 09:57:33.750 274 12541.70 11.00 54247.15 88888.00 2016-09-30 09:57:33.875 274 12541.67 10.97 54247.15 88888.00 2016-09-30 09:57:34.000 274 12541.62 10.95 54247.10 88888.00 2016-09-30 09:57:34.125 274 12541.58 10.90 54247.10 88888.00 2016-09-30 09:57:34.250 274 12541.52 10.90 54247.07 88888.00 2016-09-30 09:57:34.375 274 12541.52 10.93 54247.07 88888.00 2016-09-30 09:57:34.500 274 12541.52 10.88 54247.03 88888.00 2016-09-30 09:57:34.625 274 12541.40 10.85 54246.97 88888.00 2016-09-30 09:57:34.750 274 12541.33 10.80 54246.97 88888.00 2016-09-30 09:57:34.875 274 12541.33 10.80 54246.93 88888.00 2016-09-30 09:57:35.000 274 12541.33 10.72 54246.90 88888.00 2016-09-30 09:57:35.125 274 12541.25 10.72 54246.85 88888.00 2016-09-30 09:57:35.250 274 12541.20 10.70 54246.85 88888.00 2016-09-30 09:57:35.375 274 12541.33 10.70 54246.85 88888.00 2016-09-30 09:57:35.500 274 12541.33 10.70 54246.85 88888.00 2016-09-30 09:57:35.625 274 12541.30 10.70 54246.82 88888.00 2016-09-30 09:57:35.750 274 12541.33 10.62 54246.80 88888.00 2016-09-30 09:57:35.875 274 12541.33 10.60 54246.78 88888.00 2016-09-30 09:57:36.000 274 12541.27 10.62 54246.75 88888.00 2016-09-30 09:57:36.125 274 12541.20 10.60 54246.72 88888.00 2016-09-30 09:57:36.250 274 12541.23 10.55 54246.70 88888.00 2016-09-30 09:57:36.375 274 12541.20 10.55 54246.68 88888.00 2016-09-30 09:57:36.500 274 12541.20 10.50 54246.65 88888.00 2016-09-30 09:57:36.625 274 12541.25 10.45 54246.62 88888.00 2016-09-30 09:57:36.750 274 12541.20 10.40 54246.60 88888.00 2016-09-30 09:57:36.875 274 12541.15 10.40 54246.57 88888.00 2016-09-30 09:57:37.000 274 12541.15 10.32 54246.53 88888.00 2016-09-30 09:57:37.125 274 12541.23 10.28 54246.50 88888.00 2016-09-30 09:57:37.250 274 12541.27 10.22 54246.47 88888.00 2016-09-30 09:57:37.375 274 12541.35 10.18 54246.45 88888.00 2016-09-30 09:57:37.500 274 12541.33 10.12 54246.45 88888.00 2016-09-30 09:57:37.625 274 12541.35 10.07 54246.43 88888.00 2016-09-30 09:57:37.750 274 12541.33 10.05 54246.40 88888.00 2016-09-30 09:57:37.875 274 12541.30 10.03 54246.40 88888.00 2016-09-30 09:57:38.000 274 12541.33 10.05 54246.38 88888.00 2016-09-30 09:57:38.125 274 12541.42 10.00 54246.38 88888.00 2016-09-30 09:57:38.250 274 12541.48 9.97 54246.35 88888.00 2016-09-30 09:57:38.375 274 12541.50 9.97 54246.32 88888.00 2016-09-30 09:57:38.500 274 12541.50 9.97 54246.30 88888.00 2016-09-30 09:57:38.625 274 12541.48 9.97 54246.25 88888.00 2016-09-30 09:57:38.750 274 12541.52 10.05 54246.22 88888.00 2016-09-30 09:57:38.875 274 12541.55 10.05 54246.18 88888.00 2016-09-30 09:57:39.000 274 12541.55 10.07 54246.15 88888.00 2016-09-30 09:57:39.125 274 12541.52 10.10 54246.15 88888.00 2016-09-30 09:57:39.250 274 12541.48 10.10 54246.12 88888.00 2016-09-30 09:57:39.375 274 12541.48 10.15 54246.10 88888.00 2016-09-30 09:57:39.500 274 12541.48 10.18 54246.05 88888.00 2016-09-30 09:57:39.625 274 12541.52 10.18 54246.07 88888.00 2016-09-30 09:57:39.750 274 12541.48 10.22 54246.03 88888.00 2016-09-30 09:57:39.875 274 12541.40 10.25 54246.03 88888.00 2016-09-30 09:57:40.000 274 12541.30 10.28 54246.03 88888.00 2016-09-30 09:57:40.125 274 12541.27 10.28 54246.00 88888.00 2016-09-30 09:57:40.250 274 12541.23 10.25 54246.03 88888.00 2016-09-30 09:57:40.375 274 12541.23 10.22 54246.00 88888.00 2016-09-30 09:57:40.500 274 12541.12 10.20 54246.00 88888.00 2016-09-30 09:57:40.625 274 12541.05 10.15 54245.97 88888.00 2016-09-30 09:57:40.750 274 12540.98 10.10 54245.95 88888.00 2016-09-30 09:57:40.875 274 12540.88 10.03 54245.93 88888.00 2016-09-30 09:57:41.000 274 12540.80 9.93 54245.90 88888.00 2016-09-30 09:57:41.125 274 12540.75 9.80 54245.93 88888.00 2016-09-30 09:57:41.250 274 12540.65 9.68 54245.93 88888.00 2016-09-30 09:57:41.375 274 12540.55 9.57 54245.90 88888.00 2016-09-30 09:57:41.500 274 12540.50 9.45 54245.88 88888.00 2016-09-30 09:57:41.625 274 12540.48 9.28 54245.88 88888.00 2016-09-30 09:57:41.750 274 12540.42 9.10 54245.90 88888.00 2016-09-30 09:57:41.875 274 12540.38 9.00 54245.88 88888.00 2016-09-30 09:57:42.000 274 12540.30 8.85 54245.88 88888.00 2016-09-30 09:57:42.125 274 12540.23 8.65 54245.85 88888.00 2016-09-30 09:57:42.250 274 12540.17 8.45 54245.80 88888.00 2016-09-30 09:57:42.375 274 12540.12 8.35 54245.78 88888.00 2016-09-30 09:57:42.500 274 12540.12 8.20 54245.82 88888.00 2016-09-30 09:57:42.625 274 12540.10 8.03 54245.80 88888.00 2016-09-30 09:57:42.750 274 12539.98 7.85 54245.78 88888.00 2016-09-30 09:57:42.875 274 12539.98 7.70 54245.78 88888.00 2016-09-30 09:57:43.000 274 12539.98 7.55 54245.75 88888.00 2016-09-30 09:57:43.125 274 12539.90 7.35 54245.75 88888.00 2016-09-30 09:57:43.250 274 12539.80 7.20 54245.72 88888.00 2016-09-30 09:57:43.375 274 12539.88 7.08 54245.70 88888.00 2016-09-30 09:57:43.500 274 12539.85 6.92 54245.72 88888.00 2016-09-30 09:57:43.625 274 12539.83 6.78 54245.70 88888.00 2016-09-30 09:57:43.750 274 12539.88 6.65 54245.70 88888.00 2016-09-30 09:57:43.875 274 12539.95 6.53 54245.65 88888.00 2016-09-30 09:57:44.000 274 12539.95 6.40 54245.65 88888.00 2016-09-30 09:57:44.125 274 12539.98 6.35 54245.60 88888.00 2016-09-30 09:57:44.250 274 12540.00 6.25 54245.60 88888.00 2016-09-30 09:57:44.375 274 12540.08 6.17 54245.57 88888.00 2016-09-30 09:57:44.500 274 12540.10 6.12 54245.57 88888.00 2016-09-30 09:57:44.625 274 12540.17 6.05 54245.55 88888.00 2016-09-30 09:57:44.750 274 12540.27 6.00 54245.50 88888.00 2016-09-30 09:57:44.875 274 12540.35 6.00 54245.45 88888.00 2016-09-30 09:57:45.000 274 12540.35 6.00 54245.43 88888.00 2016-09-30 09:57:45.125 274 12540.50 6.03 54245.38 88888.00 2016-09-30 09:57:45.250 274 12540.60 6.05 54245.38 88888.00 2016-09-30 09:57:45.375 274 12540.65 6.10 54245.35 88888.00 2016-09-30 09:57:45.500 274 12540.67 6.15 54245.32 88888.00 2016-09-30 09:57:45.625 274 12540.70 6.17 54245.30 88888.00 2016-09-30 09:57:45.750 274 12540.75 6.22 54245.25 88888.00 2016-09-30 09:57:45.875 274 12540.83 6.28 54245.22 88888.00 2016-09-30 09:57:46.000 274 12540.83 6.33 54245.20 88888.00 2016-09-30 09:57:46.125 274 12540.88 6.33 54245.18 88888.00 2016-09-30 09:57:46.250 274 12540.95 6.40 54245.15 88888.00 2016-09-30 09:57:46.375 274 12541.02 6.45 54245.12 88888.00 2016-09-30 09:57:46.500 274 12541.02 6.50 54245.10 88888.00 2016-09-30 09:57:46.625 274 12541.08 6.50 54245.07 88888.00 2016-09-30 09:57:46.750 274 12541.20 6.53 54245.05 88888.00 2016-09-30 09:57:46.875 274 12541.35 6.60 54245.03 88888.00 2016-09-30 09:57:47.000 274 12541.38 6.58 54244.97 88888.00 2016-09-30 09:57:47.125 274 12541.40 6.60 54244.95 88888.00 2016-09-30 09:57:47.250 274 12541.38 6.62 54244.95 88888.00 2016-09-30 09:57:47.375 274 12541.42 6.67 54244.93 88888.00 2016-09-30 09:57:47.500 274 12541.52 6.72 54244.93 88888.00 2016-09-30 09:57:47.625 274 12541.60 6.78 54244.90 88888.00 2016-09-30 09:57:47.750 274 12541.60 6.80 54244.88 88888.00 2016-09-30 09:57:47.875 274 12541.60 6.85 54244.85 88888.00 2016-09-30 09:57:48.000 274 12541.67 6.92 54244.82 88888.00 2016-09-30 09:57:48.125 274 12541.73 6.97 54244.82 88888.00 2016-09-30 09:57:48.250 274 12541.73 7.05 54244.80 88888.00 2016-09-30 09:57:48.375 274 12541.75 7.12 54244.78 88888.00 2016-09-30 09:57:48.500 274 12541.73 7.17 54244.80 88888.00 2016-09-30 09:57:48.625 274 12541.75 7.25 54244.78 88888.00 2016-09-30 09:57:48.750 274 12541.75 7.30 54244.78 88888.00 2016-09-30 09:57:48.875 274 12541.77 7.38 54244.78 88888.00 2016-09-30 09:57:49.000 274 12541.77 7.45 54244.72 88888.00 2016-09-30 09:57:49.125 274 12541.73 7.50 54244.70 88888.00 2016-09-30 09:57:49.250 274 12541.60 7.58 54244.72 88888.00 2016-09-30 09:57:49.375 274 12541.55 7.65 54244.70 88888.00 2016-09-30 09:57:49.500 274 12541.50 7.70 54244.72 88888.00 2016-09-30 09:57:49.625 274 12541.50 7.78 54244.72 88888.00 2016-09-30 09:57:49.750 274 12541.48 7.80 54244.70 88888.00 2016-09-30 09:57:49.875 274 12541.38 7.80 54244.70 88888.00 2016-09-30 09:57:50.000 274 12541.27 7.80 54244.68 88888.00 2016-09-30 09:57:50.125 274 12541.23 7.83 54244.70 88888.00 2016-09-30 09:57:50.250 274 12541.17 7.83 54244.70 88888.00 2016-09-30 09:57:50.375 274 12541.17 7.85 54244.68 88888.00 2016-09-30 09:57:50.500 274 12541.10 7.85 54244.70 88888.00 2016-09-30 09:57:50.625 274 12541.05 7.80 54244.68 88888.00 2016-09-30 09:57:50.750 274 12540.98 7.78 54244.68 88888.00 2016-09-30 09:57:50.875 274 12540.92 7.75 54244.68 88888.00 2016-09-30 09:57:51.000 274 12540.88 7.72 54244.68 88888.00 2016-09-30 09:57:51.125 274 12540.83 7.67 54244.70 88888.00 2016-09-30 09:57:51.250 274 12540.80 7.60 54244.70 88888.00 2016-09-30 09:57:51.375 274 12540.83 7.60 54244.72 88888.00 2016-09-30 09:57:51.500 274 12540.80 7.58 54244.75 88888.00 2016-09-30 09:57:51.625 274 12540.73 7.50 54244.75 88888.00 2016-09-30 09:57:51.750 274 12540.75 7.45 54244.72 88888.00 2016-09-30 09:57:51.875 274 12540.67 7.40 54244.72 88888.00 2016-09-30 09:57:52.000 274 12540.62 7.40 54244.72 88888.00 2016-09-30 09:57:52.125 274 12540.55 7.35 54244.75 88888.00 2016-09-30 09:57:52.250 274 12540.45 7.28 54244.75 88888.00 2016-09-30 09:57:52.375 274 12540.50 7.25 54244.75 88888.00 2016-09-30 09:57:52.500 274 12540.58 7.20 54244.75 88888.00 2016-09-30 09:57:52.625 274 12540.50 7.17 54244.72 88888.00 2016-09-30 09:57:52.750 274 12540.35 7.10 54244.75 88888.00 2016-09-30 09:57:52.875 274 12540.27 7.03 54244.78 88888.00 2016-09-30 09:57:53.000 274 12540.25 6.97 54244.78 88888.00 2016-09-30 09:57:53.125 274 12540.20 6.92 54244.80 88888.00 2016-09-30 09:57:53.250 274 12540.15 6.85 54244.80 88888.00 2016-09-30 09:57:53.375 274 12540.10 6.80 54244.80 88888.00 2016-09-30 09:57:53.500 274 12540.02 6.75 54244.82 88888.00 2016-09-30 09:57:53.625 274 12540.02 6.67 54244.85 88888.00 2016-09-30 09:57:53.750 274 12540.08 6.62 54244.82 88888.00 2016-09-30 09:57:53.875 274 12540.08 6.55 54244.82 88888.00 2016-09-30 09:57:54.000 274 12540.02 6.47 54244.82 88888.00 2016-09-30 09:57:54.125 274 12540.00 6.42 54244.85 88888.00 2016-09-30 09:57:54.250 274 12539.98 6.38 54244.88 88888.00 2016-09-30 09:57:54.375 274 12539.98 6.38 54244.88 88888.00 2016-09-30 09:57:54.500 274 12539.92 6.30 54244.88 88888.00 2016-09-30 09:57:54.625 274 12539.92 6.22 54244.88 88888.00 2016-09-30 09:57:54.750 274 12539.92 6.17 54244.88 88888.00 2016-09-30 09:57:54.875 274 12539.88 6.10 54244.90 88888.00 2016-09-30 09:57:55.000 274 12539.85 6.03 54244.90 88888.00 2016-09-30 09:57:55.125 274 12539.80 5.97 54244.93 88888.00 2016-09-30 09:57:55.250 274 12539.65 5.88 54244.95 88888.00 2016-09-30 09:57:55.375 274 12539.60 5.83 54244.95 88888.00 2016-09-30 09:57:55.500 274 12539.58 5.72 54244.95 88888.00 2016-09-30 09:57:55.625 274 12539.55 5.65 54244.97 88888.00 2016-09-30 09:57:55.750 274 12539.50 5.55 54245.00 88888.00 2016-09-30 09:57:55.875 274 12539.50 5.45 54245.00 88888.00 2016-09-30 09:57:56.000 274 12539.48 5.30 54245.00 88888.00 2016-09-30 09:57:56.125 274 12539.35 5.17 54245.03 88888.00 2016-09-30 09:57:56.250 274 12539.20 4.97 54245.03 88888.00 2016-09-30 09:57:56.375 274 12539.15 4.85 54245.07 88888.00 2016-09-30 09:57:56.500 274 12539.08 4.67 54245.07 88888.00 2016-09-30 09:57:56.625 274 12539.02 4.47 54245.05 88888.00 2016-09-30 09:57:56.750 274 12538.95 4.25 54245.10 88888.00 2016-09-30 09:57:56.875 274 12538.88 4.03 54245.10 88888.00 2016-09-30 09:57:57.000 274 12538.90 3.85 54245.10 88888.00 2016-09-30 09:57:57.125 274 12538.92 3.65 54245.15 88888.00 2016-09-30 09:57:57.250 274 12538.85 3.40 54245.20 88888.00 2016-09-30 09:57:57.375 274 12538.85 3.23 54245.20 88888.00 2016-09-30 09:57:57.500 274 12538.75 2.98 54245.20 88888.00 2016-09-30 09:57:57.625 274 12538.75 2.75 54245.20 88888.00 2016-09-30 09:57:57.750 274 12538.77 2.55 54245.22 88888.00 2016-09-30 09:57:57.875 274 12538.83 2.35 54245.25 88888.00 2016-09-30 09:57:58.000 274 12538.90 2.17 54245.28 88888.00 2016-09-30 09:57:58.125 274 12538.88 2.00 54245.28 88888.00 2016-09-30 09:57:58.250 274 12538.85 1.82 54245.28 88888.00 2016-09-30 09:57:58.375 274 12538.88 1.70 54245.25 88888.00 2016-09-30 09:57:58.500 274 12538.85 1.60 54245.28 88888.00 2016-09-30 09:57:58.625 274 12538.80 1.50 54245.30 88888.00 2016-09-30 09:57:58.750 274 12538.80 1.40 54245.30 88888.00 2016-09-30 09:57:58.875 274 12538.85 1.32 54245.30 88888.00 2016-09-30 09:57:59.000 274 12538.90 1.23 54245.30 88888.00 2016-09-30 09:57:59.125 274 12538.92 1.20 54245.30 88888.00 2016-09-30 09:57:59.250 274 12538.85 1.15 54245.30 88888.00 2016-09-30 09:57:59.375 274 12538.83 1.15 54245.30 88888.00 2016-09-30 09:57:59.500 274 12538.75 1.12 54245.30 88888.00 2016-09-30 09:57:59.625 274 12538.73 1.18 54245.30 88888.00 2016-09-30 09:57:59.750 274 12538.65 1.18 54245.30 88888.00 2016-09-30 09:57:59.875 274 12538.62 1.18 54245.32 88888.00 2016-09-30 09:58:00.000 274 12538.58 1.20 54245.38 88888.00 2016-09-30 09:58:00.125 274 12538.52 1.23 54245.38 88888.00 2016-09-30 09:58:00.250 274 12538.42 1.23 54245.38 88888.00 2016-09-30 09:58:00.375 274 12538.35 1.23 54245.38 88888.00 2016-09-30 09:58:00.500 274 12538.27 1.20 54245.35 88888.00 2016-09-30 09:58:00.625 274 12538.27 1.23 54245.35 88888.00 2016-09-30 09:58:00.750 274 12538.15 1.27 54245.38 88888.00 2016-09-30 09:58:00.875 274 12538.10 1.27 54245.38 88888.00 2016-09-30 09:58:01.000 274 12538.08 1.32 54245.38 88888.00 2016-09-30 09:58:01.125 274 12538.05 1.30 54245.35 88888.00 2016-09-30 09:58:01.250 274 12538.02 1.32 54245.35 88888.00 2016-09-30 09:58:01.375 274 12538.08 1.38 54245.35 88888.00 2016-09-30 09:58:01.500 274 12538.10 1.38 54245.40 88888.00 2016-09-30 09:58:01.625 274 12538.08 1.38 54245.38 88888.00 2016-09-30 09:58:01.750 274 12538.10 1.45 54245.35 88888.00 2016-09-30 09:58:01.875 274 12538.15 1.45 54245.32 88888.00 2016-09-30 09:58:02.000 274 12538.17 1.50 54245.32 88888.00 2016-09-30 09:58:02.125 274 12538.23 1.57 54245.32 88888.00 2016-09-30 09:58:02.250 274 12538.23 1.65 54245.30 88888.00 2016-09-30 09:58:02.375 274 12538.23 1.75 54245.28 88888.00 2016-09-30 09:58:02.500 274 12538.33 1.82 54245.25 88888.00 2016-09-30 09:58:02.625 274 12538.48 1.90 54245.22 88888.00 2016-09-30 09:58:02.750 274 12538.60 2.05 54245.18 88888.00 2016-09-30 09:58:02.875 274 12538.67 2.17 54245.15 88888.00 2016-09-30 09:58:03.000 274 12538.80 2.30 54245.12 88888.00 2016-09-30 09:58:03.125 274 12538.90 2.38 54245.12 88888.00 2016-09-30 09:58:03.250 274 12539.02 2.50 54245.10 88888.00 2016-09-30 09:58:03.375 274 12539.12 2.60 54245.07 88888.00 2016-09-30 09:58:03.500 274 12539.15 2.75 54245.05 88888.00 2016-09-30 09:58:03.625 274 12539.20 2.90 54245.00 88888.00 2016-09-30 09:58:03.750 274 12539.33 3.05 54244.97 88888.00 2016-09-30 09:58:03.875 274 12539.45 3.20 54244.95 88888.00 2016-09-30 09:58:04.000 274 12539.52 3.30 54244.90 88888.00 2016-09-30 09:58:04.125 274 12539.58 3.42 54244.88 88888.00 2016-09-30 09:58:04.250 274 12539.65 3.65 54244.90 88888.00 2016-09-30 09:58:04.375 274 12539.85 3.75 54244.88 88888.00 2016-09-30 09:58:04.500 274 12539.90 3.85 54244.82 88888.00 2016-09-30 09:58:04.625 274 12539.90 3.95 54244.78 88888.00 2016-09-30 09:58:04.750 274 12540.00 4.05 54244.78 88888.00 2016-09-30 09:58:04.875 274 12540.08 4.17 54244.78 88888.00 2016-09-30 09:58:05.000 274 12540.10 4.30 54244.72 88888.00 2016-09-30 09:58:05.125 274 12540.08 4.35 54244.75 88888.00 2016-09-30 09:58:05.250 274 12540.05 4.42 54244.72 88888.00 2016-09-30 09:58:05.375 274 12540.12 4.47 54244.70 88888.00 2016-09-30 09:58:05.500 274 12540.12 4.53 54244.68 88888.00 2016-09-30 09:58:05.625 274 12540.10 4.55 54244.65 88888.00 2016-09-30 09:58:05.750 274 12540.12 4.58 54244.65 88888.00 2016-09-30 09:58:05.875 274 12540.12 4.65 54244.62 88888.00 2016-09-30 09:58:06.000 274 12540.10 4.67 54244.60 88888.00 2016-09-30 09:58:06.125 274 12540.10 4.67 54244.62 88888.00 2016-09-30 09:58:06.250 274 12540.08 4.70 54244.60 88888.00 2016-09-30 09:58:06.375 274 12540.08 4.70 54244.62 88888.00 2016-09-30 09:58:06.500 274 12540.05 4.67 54244.62 88888.00 2016-09-30 09:58:06.625 274 12540.00 4.65 54244.62 88888.00 2016-09-30 09:58:06.750 274 12539.95 4.60 54244.60 88888.00 2016-09-30 09:58:06.875 274 12539.90 4.58 54244.57 88888.00 2016-09-30 09:58:07.000 274 12539.83 4.53 54244.57 88888.00 2016-09-30 09:58:07.125 274 12539.77 4.53 54244.57 88888.00 2016-09-30 09:58:07.250 274 12539.73 4.47 54244.57 88888.00 2016-09-30 09:58:07.375 274 12539.73 4.45 54244.60 88888.00 2016-09-30 09:58:07.500 274 12539.65 4.40 54244.57 88888.00 2016-09-30 09:58:07.625 274 12539.65 4.35 54244.57 88888.00 2016-09-30 09:58:07.750 274 12539.62 4.30 54244.55 88888.00 2016-09-30 09:58:07.875 274 12539.50 4.25 54244.57 88888.00 2016-09-30 09:58:08.000 274 12539.35 4.15 54244.57 88888.00 2016-09-30 09:58:08.125 274 12539.27 4.10 54244.62 88888.00 2016-09-30 09:58:08.250 274 12539.20 4.05 54244.65 88888.00 2016-09-30 09:58:08.375 274 12539.12 4.00 54244.60 88888.00 2016-09-30 09:58:08.500 274 12539.00 3.95 54244.57 88888.00 2016-09-30 09:58:08.625 274 12538.85 3.85 54244.57 88888.00 2016-09-30 09:58:08.750 274 12538.73 3.80 54244.60 88888.00 2016-09-30 09:58:08.875 274 12538.60 3.70 54244.60 88888.00 2016-09-30 09:58:09.000 274 12538.50 3.60 54244.62 88888.00 2016-09-30 09:58:09.125 274 12538.35 3.48 54244.65 88888.00 2016-09-30 09:58:09.250 274 12538.23 3.38 54244.65 88888.00 2016-09-30 09:58:09.375 274 12538.10 3.25 54244.62 88888.00 2016-09-30 09:58:09.500 274 12537.90 3.08 54244.65 88888.00 2016-09-30 09:58:09.625 274 12537.73 2.90 54244.65 88888.00 2016-09-30 09:58:09.750 274 12537.62 2.77 54244.68 88888.00 2016-09-30 09:58:09.875 274 12537.50 2.60 54244.68 88888.00 2016-09-30 09:58:10.000 274 12537.30 2.45 54244.68 88888.00 2016-09-30 09:58:10.125 274 12537.20 2.33 54244.68 88888.00 2016-09-30 09:58:10.250 274 12537.10 2.10 54244.68 88888.00 2016-09-30 09:58:10.375 274 12536.98 1.95 54244.68 88888.00 2016-09-30 09:58:10.500 274 12536.88 1.75 54244.68 88888.00 2016-09-30 09:58:10.625 274 12536.80 1.62 54244.62 88888.00 2016-09-30 09:58:10.750 274 12536.73 1.52 54244.62 88888.00 2016-09-30 09:58:10.875 274 12536.60 1.38 54244.62 88888.00 2016-09-30 09:58:11.000 274 12536.42 1.23 54244.62 88888.00 2016-09-30 09:58:11.125 274 12536.38 1.10 54244.62 88888.00 2016-09-30 09:58:11.250 274 12536.35 0.97 54244.62 88888.00 2016-09-30 09:58:11.375 274 12536.35 0.88 54244.60 88888.00 2016-09-30 09:58:11.500 274 12536.33 0.75 54244.60 88888.00 2016-09-30 09:58:11.625 274 12536.25 0.70 54244.57 88888.00 2016-09-30 09:58:11.750 274 12536.23 0.62 54244.55 88888.00 2016-09-30 09:58:11.875 274 12536.15 0.53 54244.55 88888.00 2016-09-30 09:58:12.000 274 12536.12 0.42 54244.53 88888.00 2016-09-30 09:58:12.125 274 12536.10 0.38 54244.50 88888.00 2016-09-30 09:58:12.250 274 12536.05 0.30 54244.50 88888.00 2016-09-30 09:58:12.375 274 12536.08 0.28 54244.50 88888.00 2016-09-30 09:58:12.500 274 12536.08 0.25 54244.45 88888.00 2016-09-30 09:58:12.625 274 12536.10 0.17 54244.40 88888.00 2016-09-30 09:58:12.750 274 12536.12 0.15 54244.38 88888.00 2016-09-30 09:58:12.875 274 12536.12 0.12 54244.35 88888.00 2016-09-30 09:58:13.000 274 12536.20 0.10 54244.32 88888.00 2016-09-30 09:58:13.125 274 12536.30 0.10 54244.30 88888.00 2016-09-30 09:58:13.250 274 12536.30 0.07 54244.28 88888.00 2016-09-30 09:58:13.375 274 12536.40 0.10 54244.22 88888.00 2016-09-30 09:58:13.500 274 12536.50 0.10 54244.18 88888.00 2016-09-30 09:58:13.625 274 12536.65 0.12 54244.12 88888.00 2016-09-30 09:58:13.750 274 12536.73 0.15 54244.07 88888.00 2016-09-30 09:58:13.875 274 12536.77 0.23 54244.03 88888.00 2016-09-30 09:58:14.000 274 12536.83 0.28 54244.00 88888.00 2016-09-30 09:58:14.125 274 12536.90 0.33 54244.00 88888.00 2016-09-30 09:58:14.250 274 12536.98 0.35 54243.93 88888.00 2016-09-30 09:58:14.375 274 12537.02 0.42 54243.90 88888.00 2016-09-30 09:58:14.500 274 12537.05 0.50 54243.88 88888.00 2016-09-30 09:58:14.625 274 12537.05 0.57 54243.82 88888.00 2016-09-30 09:58:14.750 274 12537.05 0.65 54243.80 88888.00 2016-09-30 09:58:14.875 274 12537.08 0.72 54243.78 88888.00 2016-09-30 09:58:15.000 274 12537.17 0.78 54243.72 88888.00 2016-09-30 09:58:15.125 274 12537.20 0.82 54243.70 88888.00 2016-09-30 09:58:15.250 274 12537.10 0.85 54243.65 88888.00 2016-09-30 09:58:15.375 274 12537.10 0.90 54243.62 88888.00 2016-09-30 09:58:15.500 274 12537.12 0.90 54243.57 88888.00 2016-09-30 09:58:15.625 274 12537.10 0.90 54243.55 88888.00 2016-09-30 09:58:15.750 274 12537.10 0.90 54243.55 88888.00 2016-09-30 09:58:15.875 274 12537.08 0.93 54243.50 88888.00 2016-09-30 09:58:16.000 274 12537.05 0.93 54243.45 88888.00 2016-09-30 09:58:16.125 274 12537.05 0.90 54243.43 88888.00 2016-09-30 09:58:16.250 274 12537.05 0.90 54243.40 88888.00 2016-09-30 09:58:16.375 274 12537.10 0.90 54243.32 88888.00 2016-09-30 09:58:16.500 274 12537.12 0.85 54243.30 88888.00 2016-09-30 09:58:16.625 274 12537.12 0.85 54243.25 88888.00 2016-09-30 09:58:16.750 274 12537.15 0.82 54243.18 88888.00 2016-09-30 09:58:16.875 274 12537.20 0.80 54243.15 88888.00 2016-09-30 09:58:17.000 274 12537.27 0.78 54243.10 88888.00 2016-09-30 09:58:17.125 274 12537.33 0.75 54243.05 88888.00 2016-09-30 09:58:17.250 274 12537.38 0.72 54243.03 88888.00 2016-09-30 09:58:17.375 274 12537.52 0.68 54243.00 88888.00 2016-09-30 09:58:17.500 274 12537.65 0.65 54242.90 88888.00 2016-09-30 09:58:17.625 274 12537.77 0.60 54242.85 88888.00 2016-09-30 09:58:17.750 274 12537.88 0.55 54242.82 88888.00 2016-09-30 09:58:17.875 274 12538.10 0.53 54242.72 88888.00 2016-09-30 09:58:18.000 274 12538.27 0.50 54242.68 88888.00 2016-09-30 09:58:18.125 274 12538.38 0.47 54242.62 88888.00 2016-09-30 09:58:18.250 274 12538.48 0.45 54242.55 88888.00 2016-09-30 09:58:18.375 274 12538.62 0.45 54242.47 88888.00 2016-09-30 09:58:18.500 274 12538.73 0.42 54242.45 88888.00 2016-09-30 09:58:18.625 274 12538.85 0.45 54242.43 88888.00 2016-09-30 09:58:18.750 274 12539.00 0.47 54242.38 88888.00 2016-09-30 09:58:18.875 274 12539.15 0.50 54242.35 88888.00 2016-09-30 09:58:19.000 274 12539.25 0.50 54242.28 88888.00 2016-09-30 09:58:19.125 274 12539.33 0.53 54242.25 88888.00 2016-09-30 09:58:19.250 274 12539.48 0.53 54242.22 88888.00 2016-09-30 09:58:19.375 274 12539.52 0.57 54242.18 88888.00 2016-09-30 09:58:19.500 274 12539.45 0.60 54242.12 88888.00 2016-09-30 09:58:19.625 274 12539.42 0.65 54242.07 88888.00 2016-09-30 09:58:19.750 274 12539.45 0.70 54242.05 88888.00 2016-09-30 09:58:19.875 274 12539.48 0.70 54241.97 88888.00 2016-09-30 09:58:20.000 274 12539.45 0.75 54241.93 88888.00 2016-09-30 09:58:20.125 274 12539.45 0.78 54241.90 88888.00 2016-09-30 09:58:20.250 274 12539.45 0.78 54241.88 88888.00 2016-09-30 09:58:20.375 274 12539.48 0.80 54241.82 88888.00 2016-09-30 09:58:20.500 274 12539.40 0.82 54241.82 88888.00 2016-09-30 09:58:20.625 274 12539.33 0.82 54241.78 88888.00 2016-09-30 09:58:20.750 274 12539.15 0.85 54241.75 88888.00 2016-09-30 09:58:20.875 274 12539.00 0.82 54241.72 88888.00 2016-09-30 09:58:21.000 274 12538.95 0.80 54241.70 88888.00 2016-09-30 09:58:21.125 274 12538.90 0.80 54241.68 88888.00 2016-09-30 09:58:21.250 274 12538.73 0.78 54241.65 88888.00 2016-09-30 09:58:21.375 274 12538.62 0.80 54241.60 88888.00 2016-09-30 09:58:21.500 274 12538.42 0.78 54241.60 88888.00 2016-09-30 09:58:21.625 274 12538.27 0.75 54241.60 88888.00 2016-09-30 09:58:21.750 274 12538.15 0.75 54241.57 88888.00 2016-09-30 09:58:21.875 274 12538.00 0.75 54241.53 88888.00 2016-09-30 09:58:22.000 274 12537.95 0.72 54241.50 88888.00 2016-09-30 09:58:22.125 274 12537.88 0.68 54241.53 88888.00 2016-09-30 09:58:22.250 274 12537.73 0.60 54241.47 88888.00 2016-09-30 09:58:22.375 274 12537.62 0.55 54241.45 88888.00 2016-09-30 09:58:22.500 274 12537.58 0.50 54241.43 88888.00 2016-09-30 09:58:22.625 274 12537.50 0.45 54241.43 88888.00 2016-09-30 09:58:22.750 274 12537.40 0.40 54241.45 88888.00 2016-09-30 09:58:22.875 274 12537.27 0.33 54241.43 88888.00 2016-09-30 09:58:23.000 274 12537.17 0.25 54241.43 88888.00 2016-09-30 09:58:23.125 274 12537.15 0.17 54241.38 88888.00 2016-09-30 09:58:23.250 274 12537.10 0.10 54241.35 88888.00 2016-09-30 09:58:23.375 274 12536.98 0.07 54241.32 88888.00 2016-09-30 09:58:23.500 274 12536.95 0.03 54241.30 88888.00 2016-09-30 09:58:23.625 274 12536.92 -0.03 54241.25 88888.00 2016-09-30 09:58:23.750 274 12536.92 -0.07 54241.25 88888.00 2016-09-30 09:58:23.875 274 12536.92 -0.10 54241.20 88888.00 2016-09-30 09:58:24.000 274 12536.92 -0.15 54241.15 88888.00 2016-09-30 09:58:24.125 274 12536.95 -0.20 54241.15 88888.00 2016-09-30 09:58:24.250 274 12537.05 -0.25 54241.12 88888.00 2016-09-30 09:58:24.375 274 12537.15 -0.25 54241.10 88888.00 2016-09-30 09:58:24.500 274 12537.15 -0.23 54241.05 88888.00 2016-09-30 09:58:24.625 274 12537.17 -0.28 54241.03 88888.00 2016-09-30 09:58:24.750 274 12537.25 -0.30 54240.97 88888.00 2016-09-30 09:58:24.875 274 12537.35 -0.30 54240.95 88888.00 2016-09-30 09:58:25.000 274 12537.42 -0.30 54240.93 88888.00 2016-09-30 09:58:25.125 274 12537.52 -0.30 54240.90 88888.00 2016-09-30 09:58:25.250 274 12537.60 -0.30 54240.82 88888.00 2016-09-30 09:58:25.375 274 12537.70 -0.30 54240.82 88888.00 2016-09-30 09:58:25.500 274 12537.75 -0.28 54240.78 88888.00 2016-09-30 09:58:25.625 274 12537.80 -0.28 54240.75 88888.00 2016-09-30 09:58:25.750 274 12537.90 -0.28 54240.70 88888.00 2016-09-30 09:58:25.875 274 12537.95 -0.28 54240.70 88888.00 2016-09-30 09:58:26.000 274 12537.98 -0.28 54240.62 88888.00 2016-09-30 09:58:26.125 274 12538.00 -0.28 54240.57 88888.00 2016-09-30 09:58:26.250 274 12537.95 -0.28 54240.57 88888.00 2016-09-30 09:58:26.375 274 12538.02 -0.25 54240.55 88888.00 2016-09-30 09:58:26.500 274 12538.08 -0.28 54240.53 88888.00 2016-09-30 09:58:26.625 274 12538.12 -0.30 54240.47 88888.00 2016-09-30 09:58:26.750 274 12538.10 -0.30 54240.45 88888.00 2016-09-30 09:58:26.875 274 12538.10 -0.28 54240.43 88888.00 2016-09-30 09:58:27.000 274 12538.12 -0.28 54240.38 88888.00 2016-09-30 09:58:27.125 274 12538.10 -0.30 54240.38 88888.00 2016-09-30 09:58:27.250 274 12538.00 -0.33 54240.35 88888.00 2016-09-30 09:58:27.375 274 12537.95 -0.33 54240.32 88888.00 2016-09-30 09:58:27.500 274 12537.88 -0.38 54240.32 88888.00 2016-09-30 09:58:27.625 274 12537.77 -0.40 54240.32 88888.00 2016-09-30 09:58:27.750 274 12537.67 -0.40 54240.30 88888.00 2016-09-30 09:58:27.875 274 12537.60 -0.47 54240.28 88888.00 2016-09-30 09:58:28.000 274 12537.55 -0.50 54240.28 88888.00 2016-09-30 09:58:28.125 274 12537.50 -0.60 54240.25 88888.00 2016-09-30 09:58:28.250 274 12537.38 -0.70 54240.25 88888.00 2016-09-30 09:58:28.375 274 12537.38 -0.75 54240.22 88888.00 2016-09-30 09:58:28.500 274 12537.38 -0.80 54240.20 88888.00 2016-09-30 09:58:28.625 274 12537.30 -0.88 54240.20 88888.00 2016-09-30 09:58:28.750 274 12537.23 -0.95 54240.20 88888.00 2016-09-30 09:58:28.875 274 12537.17 -1.02 54240.20 88888.00 2016-09-30 09:58:29.000 274 12537.15 -1.07 54240.18 88888.00 2016-09-30 09:58:29.125 274 12537.05 -1.10 54240.18 88888.00 2016-09-30 09:58:29.250 274 12536.92 -1.20 54240.15 88888.00 2016-09-30 09:58:29.375 274 12536.90 -1.23 54240.12 88888.00 2016-09-30 09:58:29.500 274 12536.85 -1.25 54240.12 88888.00 2016-09-30 09:58:29.625 274 12536.88 -1.30 54240.10 88888.00 2016-09-30 09:58:29.750 274 12536.88 -1.40 54240.05 88888.00 2016-09-30 09:58:29.875 274 12536.80 -1.45 54240.03 88888.00 2016-09-30 09:58:30.000 274 12536.77 -1.48 54240.00 88888.00 2016-09-30 09:58:30.125 274 12536.75 -1.48 54240.00 88888.00 2016-09-30 09:58:30.250 274 12536.75 -1.55 54239.97 88888.00 2016-09-30 09:58:30.375 274 12536.83 -1.55 54239.97 88888.00 2016-09-30 09:58:30.500 274 12536.88 -1.57 54239.93 88888.00 2016-09-30 09:58:30.625 274 12536.90 -1.57 54239.88 88888.00 2016-09-30 09:58:30.750 274 12536.88 -1.62 54239.85 88888.00 2016-09-30 09:58:30.875 274 12536.92 -1.60 54239.82 88888.00 2016-09-30 09:58:31.000 274 12537.02 -1.60 54239.82 88888.00 2016-09-30 09:58:31.125 274 12537.08 -1.62 54239.80 88888.00 2016-09-30 09:58:31.250 274 12537.10 -1.62 54239.75 88888.00 2016-09-30 09:58:31.375 274 12537.15 -1.62 54239.75 88888.00 2016-09-30 09:58:31.500 274 12537.23 -1.62 54239.70 88888.00 2016-09-30 09:58:31.625 274 12537.35 -1.68 54239.65 88888.00 2016-09-30 09:58:31.750 274 12537.38 -1.68 54239.62 88888.00 2016-09-30 09:58:31.875 274 12537.45 -1.68 54239.60 88888.00 2016-09-30 09:58:32.000 274 12537.60 -1.70 54239.60 88888.00 2016-09-30 09:58:32.125 274 12537.70 -1.73 54239.55 88888.00 2016-09-30 09:58:32.250 274 12537.70 -1.77 54239.45 88888.00 2016-09-30 09:58:32.375 274 12537.77 -1.80 54239.50 88888.00 2016-09-30 09:58:32.500 274 12537.77 -1.82 54239.47 88888.00 2016-09-30 09:58:32.625 274 12537.73 -1.88 54239.47 88888.00 2016-09-30 09:58:32.750 274 12537.70 -1.90 54239.45 88888.00 2016-09-30 09:58:32.875 274 12537.65 -1.98 54239.40 88888.00 2016-09-30 09:58:33.000 274 12537.60 -2.02 54239.38 88888.00 2016-09-30 09:58:33.125 274 12537.55 -2.10 54239.38 88888.00 2016-09-30 09:58:33.250 274 12537.50 -2.17 54239.35 88888.00 2016-09-30 09:58:33.375 274 12537.52 -2.23 54239.32 88888.00 2016-09-30 09:58:33.500 274 12537.38 -2.33 54239.32 88888.00 2016-09-30 09:58:33.625 274 12537.20 -2.42 54239.30 88888.00 2016-09-30 09:58:33.750 274 12537.10 -2.48 54239.30 88888.00 2016-09-30 09:58:33.875 274 12536.95 -2.52 54239.30 88888.00 2016-09-30 09:58:34.000 274 12536.80 -2.60 54239.28 88888.00 2016-09-30 09:58:34.125 274 12536.62 -2.67 54239.28 88888.00 2016-09-30 09:58:34.250 274 12536.48 -2.80 54239.25 88888.00 2016-09-30 09:58:34.375 274 12536.35 -2.85 54239.25 88888.00 2016-09-30 09:58:34.500 274 12536.23 -2.92 54239.22 88888.00 2016-09-30 09:58:34.625 274 12536.05 -2.95 54239.22 88888.00 2016-09-30 09:58:34.750 274 12535.95 -3.02 54239.22 88888.00 2016-09-30 09:58:34.875 274 12535.85 -3.12 54239.20 88888.00 2016-09-30 09:58:35.000 274 12535.75 -3.15 54239.18 88888.00 2016-09-30 09:58:35.125 274 12535.65 -3.25 54239.20 88888.00 2016-09-30 09:58:35.250 274 12535.52 -3.27 54239.18 88888.00 2016-09-30 09:58:35.375 274 12535.42 -3.30 54239.12 88888.00 2016-09-30 09:58:35.500 274 12535.33 -3.33 54239.12 88888.00 2016-09-30 09:58:35.625 274 12535.27 -3.33 54239.07 88888.00 2016-09-30 09:58:35.750 274 12535.23 -3.35 54239.07 88888.00 2016-09-30 09:58:35.875 274 12535.20 -3.38 54239.03 88888.00 2016-09-30 09:58:36.000 274 12535.17 -3.42 54238.97 88888.00 2016-09-30 09:58:36.125 274 12535.12 -3.40 54238.95 88888.00 2016-09-30 09:58:36.250 274 12535.12 -3.40 54238.93 88888.00 2016-09-30 09:58:36.375 274 12535.17 -3.38 54238.90 88888.00 2016-09-30 09:58:36.500 274 12535.20 -3.35 54238.90 88888.00 2016-09-30 09:58:36.625 274 12535.20 -3.33 54238.85 88888.00 2016-09-30 09:58:36.750 274 12535.20 -3.30 54238.78 88888.00 2016-09-30 09:58:36.875 274 12535.15 -3.30 54238.75 88888.00 2016-09-30 09:58:37.000 274 12535.10 -3.25 54238.68 88888.00 2016-09-30 09:58:37.125 274 12535.12 -3.25 54238.65 88888.00 2016-09-30 09:58:37.250 274 12535.17 -3.23 54238.60 88888.00 2016-09-30 09:58:37.375 274 12535.17 -3.20 54238.57 88888.00 2016-09-30 09:58:37.500 274 12535.10 -3.17 54238.57 88888.00 2016-09-30 09:58:37.625 274 12535.12 -3.17 54238.53 88888.00 2016-09-30 09:58:37.750 274 12535.12 -3.20 54238.47 88888.00 2016-09-30 09:58:37.875 274 12535.08 -3.23 54238.43 88888.00 2016-09-30 09:58:38.000 274 12535.02 -3.23 54238.40 88888.00 2016-09-30 09:58:38.125 274 12534.95 -3.25 54238.40 88888.00 2016-09-30 09:58:38.250 274 12534.95 -3.33 54238.38 88888.00 2016-09-30 09:58:38.375 274 12535.02 -3.35 54238.32 88888.00 2016-09-30 09:58:38.500 274 12535.05 -3.42 54238.30 88888.00 2016-09-30 09:58:38.625 274 12535.05 -3.50 54238.25 88888.00 2016-09-30 09:58:38.750 274 12535.02 -3.60 54238.20 88888.00 2016-09-30 09:58:38.875 274 12535.02 -3.67 54238.18 88888.00 2016-09-30 09:58:39.000 274 12535.05 -3.73 54238.15 88888.00 2016-09-30 09:58:39.125 274 12535.10 -3.83 54238.10 88888.00 2016-09-30 09:58:39.250 274 12535.12 -3.90 54238.05 88888.00 2016-09-30 09:58:39.375 274 12535.20 -3.95 54238.00 88888.00 2016-09-30 09:58:39.500 274 12535.20 -4.00 54237.97 88888.00 2016-09-30 09:58:39.625 274 12535.23 -4.05 54237.95 88888.00 2016-09-30 09:58:39.750 274 12535.30 -4.10 54237.90 88888.00 2016-09-30 09:58:39.875 274 12535.33 -4.15 54237.85 88888.00 2016-09-30 09:58:40.000 274 12535.35 -4.22 54237.80 88888.00 2016-09-30 09:58:40.125 274 12535.45 -4.28 54237.80 88888.00 2016-09-30 09:58:40.250 274 12535.52 -4.35 54237.78 88888.00 2016-09-30 09:58:40.375 274 12535.55 -4.38 54237.75 88888.00 2016-09-30 09:58:40.500 274 12535.55 -4.42 54237.70 88888.00 2016-09-30 09:58:40.625 274 12535.62 -4.45 54237.68 88888.00 2016-09-30 09:58:40.750 274 12535.62 -4.47 54237.65 88888.00 2016-09-30 09:58:40.875 274 12535.65 -4.50 54237.57 88888.00 2016-09-30 09:58:41.000 274 12535.70 -4.50 54237.53 88888.00 2016-09-30 09:58:41.125 274 12535.73 -4.53 54237.50 88888.00 2016-09-30 09:58:41.250 274 12535.73 -4.58 54237.43 88888.00 2016-09-30 09:58:41.375 274 12535.83 -4.55 54237.40 88888.00 2016-09-30 09:58:41.500 274 12535.88 -4.55 54237.35 88888.00 2016-09-30 09:58:41.625 274 12535.95 -4.60 54237.30 88888.00 2016-09-30 09:58:41.750 274 12536.00 -4.58 54237.25 88888.00 2016-09-30 09:58:41.875 274 12536.05 -4.58 54237.25 88888.00 2016-09-30 09:58:42.000 274 12536.05 -4.50 54237.20 88888.00 2016-09-30 09:58:42.125 274 12536.08 -4.45 54237.15 88888.00 2016-09-30 09:58:42.250 274 12536.08 -4.42 54237.07 88888.00 2016-09-30 09:58:42.375 274 12536.12 -4.40 54237.05 88888.00 2016-09-30 09:58:42.500 274 12536.20 -4.35 54236.97 88888.00 2016-09-30 09:58:42.625 274 12536.27 -4.28 54236.93 88888.00 2016-09-30 09:58:42.750 274 12536.38 -4.20 54236.90 88888.00 2016-09-30 09:58:42.875 274 12536.40 -4.15 54236.90 88888.00 2016-09-30 09:58:43.000 274 12536.35 -4.08 54236.82 88888.00 2016-09-30 09:58:43.125 274 12536.35 -4.05 54236.80 88888.00 2016-09-30 09:58:43.250 274 12536.30 -4.00 54236.78 88888.00 2016-09-30 09:58:43.375 274 12536.25 -3.95 54236.75 88888.00 2016-09-30 09:58:43.500 274 12536.12 -3.92 54236.72 88888.00 2016-09-30 09:58:43.625 274 12536.08 -3.90 54236.68 88888.00 2016-09-30 09:58:43.750 274 12535.98 -3.90 54236.65 88888.00 2016-09-30 09:58:43.875 274 12535.83 -3.92 54236.65 88888.00 2016-09-30 09:58:44.000 274 12535.85 -3.92 54236.60 88888.00 2016-09-30 09:58:44.125 274 12535.77 -3.95 54236.60 88888.00 2016-09-30 09:58:44.250 274 12535.62 -4.00 54236.57 88888.00 2016-09-30 09:58:44.375 274 12535.55 -4.05 54236.55 88888.00 2016-09-30 09:58:44.500 274 12535.42 -4.15 54236.57 88888.00 2016-09-30 09:58:44.625 274 12535.30 -4.22 54236.55 88888.00 2016-09-30 09:58:44.750 274 12535.23 -4.30 54236.53 88888.00 2016-09-30 09:58:44.875 274 12535.15 -4.40 54236.53 88888.00 2016-09-30 09:58:45.000 274 12535.00 -4.53 54236.53 88888.00 2016-09-30 09:58:45.125 274 12534.88 -4.65 54236.53 88888.00 2016-09-30 09:58:45.250 274 12534.73 -4.83 54236.53 88888.00 2016-09-30 09:58:45.375 274 12534.62 -4.92 54236.53 88888.00 2016-09-30 09:58:45.500 274 12534.50 -5.08 54236.55 88888.00 2016-09-30 09:58:45.625 274 12534.35 -5.25 54236.50 88888.00 2016-09-30 09:58:45.750 274 12534.25 -5.42 54236.53 88888.00 2016-09-30 09:58:45.875 274 12534.12 -5.58 54236.53 88888.00 2016-09-30 09:58:46.000 274 12533.98 -5.75 54236.53 88888.00 2016-09-30 09:58:46.125 274 12533.80 -5.92 54236.53 88888.00 2016-09-30 09:58:46.250 274 12533.65 -6.15 54236.53 88888.00 2016-09-30 09:58:46.375 274 12533.55 -6.28 54236.53 88888.00 2016-09-30 09:58:46.500 274 12533.50 -6.42 54236.50 88888.00 2016-09-30 09:58:46.625 274 12533.38 -6.62 54236.53 88888.00 2016-09-30 09:58:46.750 274 12533.30 -6.83 54236.57 88888.00 2016-09-30 09:58:46.875 274 12533.30 -6.92 54236.57 88888.00 2016-09-30 09:58:47.000 274 12533.25 -7.12 54236.53 88888.00 2016-09-30 09:58:47.125 274 12533.20 -7.30 54236.53 88888.00 2016-09-30 09:58:47.250 274 12533.02 -7.50 54236.53 88888.00 2016-09-30 09:58:47.375 274 12533.00 -7.62 54236.55 88888.00 2016-09-30 09:58:47.500 274 12532.98 -7.78 54236.53 88888.00 2016-09-30 09:58:47.625 274 12532.88 -7.92 54236.53 88888.00 2016-09-30 09:58:47.750 274 12532.77 -8.05 54236.55 88888.00 2016-09-30 09:58:47.875 274 12532.75 -8.22 54236.55 88888.00 2016-09-30 09:58:48.000 274 12532.70 -8.40 54236.55 88888.00 2016-09-30 09:58:48.125 274 12532.55 -8.53 54236.57 88888.00 2016-09-30 09:58:48.250 274 12532.40 -8.68 54236.57 88888.00 2016-09-30 09:58:48.375 274 12532.33 -8.75 54236.57 88888.00 2016-09-30 09:58:48.500 274 12532.30 -8.85 54236.60 88888.00 2016-09-30 09:58:48.625 274 12532.25 -8.97 54236.60 88888.00 2016-09-30 09:58:48.750 274 12532.17 -9.05 54236.60 88888.00 2016-09-30 09:58:48.875 274 12532.15 -9.15 54236.62 88888.00 2016-09-30 09:58:49.000 274 12532.12 -9.22 54236.60 88888.00 2016-09-30 09:58:49.125 274 12532.08 -9.25 54236.60 88888.00 2016-09-30 09:58:49.250 274 12531.90 -9.35 54236.57 88888.00 2016-09-30 09:58:49.375 274 12531.83 -9.38 54236.57 88888.00 2016-09-30 09:58:49.500 274 12531.83 -9.38 54236.60 88888.00 2016-09-30 09:58:49.625 274 12531.80 -9.38 54236.60 88888.00 2016-09-30 09:58:49.750 274 12531.75 -9.38 54236.60 88888.00 2016-09-30 09:58:49.875 274 12531.75 -9.40 54236.57 88888.00 2016-09-30 09:58:50.000 274 12531.83 -9.38 54236.55 88888.00 2016-09-30 09:58:50.125 274 12531.80 -9.40 54236.50 88888.00 2016-09-30 09:58:50.250 274 12531.83 -9.35 54236.50 88888.00 2016-09-30 09:58:50.375 274 12531.90 -9.32 54236.47 88888.00 2016-09-30 09:58:50.500 274 12531.90 -9.30 54236.50 88888.00 2016-09-30 09:58:50.625 274 12531.90 -9.30 54236.50 88888.00 2016-09-30 09:58:50.750 274 12531.98 -9.28 54236.50 88888.00 2016-09-30 09:58:50.875 274 12532.00 -9.22 54236.47 88888.00 2016-09-30 09:58:51.000 274 12532.00 -9.22 54236.45 88888.00 2016-09-30 09:58:51.125 274 12532.05 -9.18 54236.40 88888.00 2016-09-30 09:58:51.250 274 12532.08 -9.12 54236.40 88888.00 2016-09-30 09:58:51.375 274 12532.12 -9.10 54236.43 88888.00 2016-09-30 09:58:51.500 274 12532.12 -9.07 54236.43 88888.00 2016-09-30 09:58:51.625 274 12532.12 -9.00 54236.45 88888.00 2016-09-30 09:58:51.750 274 12532.05 -8.95 54236.43 88888.00 2016-09-30 09:58:51.875 274 12532.00 -8.93 54236.40 88888.00 2016-09-30 09:58:52.000 274 12532.02 -8.95 54236.38 88888.00 2016-09-30 09:58:52.125 274 12532.02 -8.90 54236.40 88888.00 2016-09-30 09:58:52.250 274 12531.92 -8.90 54236.43 88888.00 2016-09-30 09:58:52.375 274 12531.90 -8.85 54236.40 88888.00 2016-09-30 09:58:52.500 274 12531.92 -8.82 54236.43 88888.00 2016-09-30 09:58:52.625 274 12531.98 -8.80 54236.38 88888.00 2016-09-30 09:58:52.750 274 12531.92 -8.78 54236.38 88888.00 2016-09-30 09:58:52.875 274 12531.90 -8.75 54236.38 88888.00 2016-09-30 09:58:53.000 274 12531.90 -8.70 54236.38 88888.00 2016-09-30 09:58:53.125 274 12531.95 -8.68 54236.35 88888.00 2016-09-30 09:58:53.250 274 12532.02 -8.65 54236.38 88888.00 2016-09-30 09:58:53.375 274 12532.10 -8.62 54236.35 88888.00 2016-09-30 09:58:53.500 274 12532.15 -8.55 54236.32 88888.00 2016-09-30 09:58:53.625 274 12532.20 -8.53 54236.32 88888.00 2016-09-30 09:58:53.750 274 12532.25 -8.53 54236.30 88888.00 2016-09-30 09:58:53.875 274 12532.25 -8.47 54236.30 88888.00 2016-09-30 09:58:54.000 274 12532.27 -8.43 54236.30 88888.00 2016-09-30 09:58:54.125 274 12532.38 -8.38 54236.30 88888.00 2016-09-30 09:58:54.250 274 12532.33 -8.35 54236.28 88888.00 2016-09-30 09:58:54.375 274 12532.30 -8.30 54236.28 88888.00 2016-09-30 09:58:54.500 274 12532.27 -8.25 54236.30 88888.00 2016-09-30 09:58:54.625 274 12532.17 -8.25 54236.28 88888.00 2016-09-30 09:58:54.750 274 12532.17 -8.22 54236.30 88888.00 2016-09-30 09:58:54.875 274 12532.12 -8.22 54236.30 88888.00 2016-09-30 09:58:55.000 274 12532.00 -8.22 54236.30 88888.00 2016-09-30 09:58:55.125 274 12531.90 -8.22 54236.32 88888.00 2016-09-30 09:58:55.250 274 12531.77 -8.28 54236.38 88888.00 2016-09-30 09:58:55.375 274 12531.70 -8.28 54236.38 88888.00 2016-09-30 09:58:55.500 274 12531.52 -8.30 54236.35 88888.00 2016-09-30 09:58:55.625 274 12531.33 -8.35 54236.38 88888.00 2016-09-30 09:58:55.750 274 12531.17 -8.43 54236.40 88888.00 2016-09-30 09:58:55.875 274 12531.05 -8.45 54236.40 88888.00 2016-09-30 09:58:56.000 274 12530.88 -8.53 54236.43 88888.00 2016-09-30 09:58:56.125 274 12530.70 -8.65 54236.40 88888.00 2016-09-30 09:58:56.250 274 12530.48 -8.70 54236.47 88888.00 2016-09-30 09:58:56.375 274 12530.30 -8.75 54236.47 88888.00 2016-09-30 09:58:56.500 274 12530.10 -8.80 54236.53 88888.00 2016-09-30 09:58:56.625 274 12529.90 -8.88 54236.53 88888.00 2016-09-30 09:58:56.750 274 12529.67 -9.00 54236.55 88888.00 2016-09-30 09:58:56.875 274 12529.50 -9.07 54236.55 88888.00 2016-09-30 09:58:57.000 274 12529.30 -9.15 54236.57 88888.00 2016-09-30 09:58:57.125 274 12529.12 -9.25 54236.60 88888.00 2016-09-30 09:58:57.250 274 12528.85 -9.35 54236.62 88888.00 2016-09-30 09:58:57.375 274 12528.67 -9.43 54236.62 88888.00 2016-09-30 09:58:57.500 274 12528.48 -9.50 54236.68 88888.00 2016-09-30 09:58:57.625 274 12528.23 -9.57 54236.70 88888.00 2016-09-30 09:58:57.750 274 12528.00 -9.65 54236.75 88888.00 2016-09-30 09:58:57.875 274 12527.70 -9.72 54236.75 88888.00 2016-09-30 09:58:58.000 274 12527.40 -9.80 54236.75 88888.00 2016-09-30 09:58:58.125 274 12527.17 -9.88 54236.80 88888.00 2016-09-30 09:58:58.250 274 12526.90 -10.00 54236.82 88888.00 2016-09-30 09:58:58.375 274 12526.60 -10.10 54236.82 88888.00 2016-09-30 09:58:58.500 274 12526.30 -10.20 54236.85 88888.00 2016-09-30 09:58:58.625 274 12526.02 -10.30 54236.88 88888.00 2016-09-30 09:58:58.750 274 12525.75 -10.47 54236.93 88888.00 2016-09-30 09:58:58.875 274 12525.48 -10.62 54236.97 88888.00 2016-09-30 09:58:59.000 274 12525.15 -10.80 54237.00 88888.00 2016-09-30 09:58:59.125 274 12524.90 -10.97 54237.03 88888.00 2016-09-30 09:58:59.250 274 12524.73 -11.18 54237.05 88888.00 2016-09-30 09:58:59.375 274 12524.52 -11.32 54237.03 88888.00 2016-09-30 09:58:59.500 274 12524.27 -11.53 54237.05 88888.00 2016-09-30 09:58:59.625 274 12524.02 -11.75 54237.10 88888.00 2016-09-30 09:58:59.750 274 12523.90 -11.95 54237.12 88888.00 2016-09-30 09:58:59.875 274 12523.85 -12.15 54237.15 88888.00 2016-09-30 09:59:00.000 274 12523.70 -12.32 54237.15 88888.00 2016-09-30 09:59:00.125 274 12523.60 -12.53 54237.15 88888.00 2016-09-30 09:59:00.250 274 12523.50 -12.68 54237.18 88888.00 2016-09-30 09:59:00.375 274 12523.50 -12.78 54237.20 88888.00 2016-09-30 09:59:00.500 274 12523.45 -12.90 54237.18 88888.00 2016-09-30 09:59:00.625 274 12523.42 -13.03 54237.15 88888.00 2016-09-30 09:59:00.750 274 12523.48 -13.15 54237.15 88888.00 2016-09-30 09:59:00.875 274 12523.55 -13.25 54237.12 88888.00 2016-09-30 09:59:01.000 274 12523.60 -13.30 54237.10 88888.00 2016-09-30 09:59:01.125 274 12523.77 -13.35 54237.07 88888.00 2016-09-30 09:59:01.250 274 12523.95 -13.40 54237.05 88888.00 2016-09-30 09:59:01.375 274 12524.12 -13.40 54237.00 88888.00 2016-09-30 09:59:01.500 274 12524.25 -13.40 54236.97 88888.00 2016-09-30 09:59:01.625 274 12524.45 -13.32 54236.95 88888.00 2016-09-30 09:59:01.750 274 12524.65 -13.28 54236.90 88888.00 2016-09-30 09:59:01.875 274 12524.80 -13.22 54236.85 88888.00 2016-09-30 09:59:02.000 274 12525.00 -13.18 54236.80 88888.00 2016-09-30 09:59:02.125 274 12525.20 -13.03 54236.78 88888.00 2016-09-30 09:59:02.250 274 12525.35 -12.90 54236.75 88888.00 2016-09-30 09:59:02.375 274 12525.50 -12.78 54236.72 88888.00 2016-09-30 09:59:02.500 274 12525.65 -12.62 54236.68 88888.00 2016-09-30 09:59:02.625 274 12525.83 -12.45 54236.62 88888.00 2016-09-30 09:59:02.750 274 12526.00 -12.30 54236.60 88888.00 2016-09-30 09:59:02.875 274 12526.12 -12.12 54236.55 88888.00 2016-09-30 09:59:03.000 274 12526.27 -11.97 54236.53 88888.00 2016-09-30 09:59:03.125 274 12526.40 -11.82 54236.47 88888.00 2016-09-30 09:59:03.250 274 12526.55 -11.57 54236.43 88888.00 2016-09-30 09:59:03.375 274 12526.65 -11.40 54236.38 88888.00 2016-09-30 09:59:03.500 274 12526.80 -11.18 54236.35 88888.00 2016-09-30 09:59:03.625 274 12526.95 -10.95 54236.32 88888.00 2016-09-30 09:59:03.750 274 12527.08 -10.72 54236.28 88888.00 2016-09-30 09:59:03.875 274 12527.23 -10.53 54236.22 88888.00 2016-09-30 09:59:04.000 274 12527.38 -10.32 54236.18 88888.00 2016-09-30 09:59:04.125 274 12527.50 -10.12 54236.12 88888.00 2016-09-30 09:59:04.250 274 12527.62 -9.85 54236.07 88888.00 2016-09-30 09:59:04.375 274 12527.85 -9.62 54236.05 88888.00 2016-09-30 09:59:04.500 274 12528.00 -9.38 54236.03 88888.00 2016-09-30 09:59:04.625 274 12528.12 -9.15 54235.95 88888.00 2016-09-30 09:59:04.750 274 12528.30 -8.93 54235.90 88888.00 2016-09-30 09:59:04.875 274 12528.48 -8.72 54235.82 88888.00 2016-09-30 09:59:05.000 274 12528.65 -8.45 54235.75 88888.00 2016-09-30 09:59:05.125 274 12528.77 -8.20 54235.72 88888.00 2016-09-30 09:59:05.250 274 12528.88 -8.00 54235.68 88888.00 2016-09-30 09:59:05.375 274 12529.00 -7.80 54235.62 88888.00 2016-09-30 09:59:05.500 274 12529.12 -7.58 54235.57 88888.00 2016-09-30 09:59:05.625 274 12529.25 -7.35 54235.53 88888.00 2016-09-30 09:59:05.750 274 12529.27 -7.15 54235.45 88888.00 2016-09-30 09:59:05.875 274 12529.33 -6.97 54235.40 88888.00 2016-09-30 09:59:06.000 274 12529.38 -6.83 54235.35 88888.00 2016-09-30 09:59:06.125 274 12529.45 -6.67 54235.30 88888.00 2016-09-30 09:59:06.250 274 12529.42 -6.50 54235.28 88888.00 2016-09-30 09:59:06.375 274 12529.45 -6.38 54235.25 88888.00 2016-09-30 09:59:06.500 274 12529.42 -6.30 54235.25 88888.00 2016-09-30 09:59:06.625 274 12529.45 -6.22 54235.22 88888.00 2016-09-30 09:59:06.750 274 12529.42 -6.15 54235.15 88888.00 2016-09-30 09:59:06.875 274 12529.35 -6.08 54235.15 88888.00 2016-09-30 09:59:07.000 274 12529.27 -6.08 54235.10 88888.00 2016-09-30 09:59:07.125 274 12529.23 -6.05 54235.12 88888.00 2016-09-30 09:59:07.250 274 12529.12 -6.08 54235.10 88888.00 2016-09-30 09:59:07.375 274 12529.10 -6.08 54235.07 88888.00 2016-09-30 09:59:07.500 274 12529.02 -6.10 54235.07 88888.00 2016-09-30 09:59:07.625 274 12528.92 -6.12 54235.05 88888.00 2016-09-30 09:59:07.750 274 12528.83 -6.17 54235.05 88888.00 2016-09-30 09:59:07.875 274 12528.67 -6.25 54235.05 88888.00 2016-09-30 09:59:08.000 274 12528.58 -6.33 54235.00 88888.00 2016-09-30 09:59:08.125 274 12528.50 -6.38 54235.03 88888.00 2016-09-30 09:59:08.250 274 12528.30 -6.47 54235.05 88888.00 2016-09-30 09:59:08.375 274 12528.17 -6.55 54235.03 88888.00 2016-09-30 09:59:08.500 274 12528.05 -6.65 54235.03 88888.00 2016-09-30 09:59:08.625 274 12528.00 -6.75 54235.05 88888.00 2016-09-30 09:59:08.750 274 12527.90 -6.85 54235.03 88888.00 2016-09-30 09:59:08.875 274 12527.67 -6.95 54235.03 88888.00 2016-09-30 09:59:09.000 274 12527.50 -7.08 54235.05 88888.00 2016-09-30 09:59:09.125 274 12527.38 -7.15 54235.05 88888.00 2016-09-30 09:59:09.250 274 12527.17 -7.30 54235.05 88888.00 2016-09-30 09:59:09.375 274 12527.08 -7.40 54235.03 88888.00 2016-09-30 09:59:09.500 274 12526.85 -7.50 54235.03 88888.00 2016-09-30 09:59:09.625 274 12526.65 -7.60 54235.05 88888.00 2016-09-30 09:59:09.750 274 12526.42 -7.70 54235.07 88888.00 2016-09-30 09:59:09.875 274 12526.20 -7.83 54235.12 88888.00 2016-09-30 09:59:10.000 274 12525.95 -7.92 54235.12 88888.00 2016-09-30 09:59:10.125 274 12525.77 -8.00 54235.10 88888.00 2016-09-30 09:59:10.250 274 12525.60 -8.10 54235.10 88888.00 2016-09-30 09:59:10.375 274 12525.48 -8.18 54235.10 88888.00 2016-09-30 09:59:10.500 274 12525.33 -8.28 54235.07 88888.00 2016-09-30 09:59:10.625 274 12525.15 -8.35 54235.07 88888.00 2016-09-30 09:59:10.750 274 12524.92 -8.45 54235.07 88888.00 2016-09-30 09:59:10.875 274 12524.83 -8.53 54235.07 88888.00 2016-09-30 09:59:11.000 274 12524.70 -8.53 54235.05 88888.00 2016-09-30 09:59:11.125 274 12524.55 -8.55 54235.07 88888.00 2016-09-30 09:59:11.250 274 12524.35 -8.62 54235.05 88888.00 2016-09-30 09:59:11.375 274 12524.27 -8.62 54235.05 88888.00 2016-09-30 09:59:11.500 274 12524.20 -8.62 54235.07 88888.00 2016-09-30 09:59:11.625 274 12524.02 -8.65 54235.07 88888.00 2016-09-30 09:59:11.750 274 12523.88 -8.65 54235.05 88888.00 2016-09-30 09:59:11.875 274 12523.77 -8.62 54235.03 88888.00 2016-09-30 09:59:12.000 274 12523.70 -8.62 54235.03 88888.00 2016-09-30 09:59:12.125 274 12523.62 -8.62 54235.03 88888.00 2016-09-30 09:59:12.250 274 12523.48 -8.60 54235.03 88888.00 2016-09-30 09:59:12.375 274 12523.42 -8.57 54235.00 88888.00 2016-09-30 09:59:12.500 274 12523.30 -8.57 54234.97 88888.00 2016-09-30 09:59:12.625 274 12523.15 -8.55 54235.00 88888.00 2016-09-30 09:59:12.750 274 12523.02 -8.55 54235.00 88888.00 2016-09-30 09:59:12.875 274 12522.98 -8.55 54234.97 88888.00 2016-09-30 09:59:13.000 274 12522.88 -8.55 54234.97 88888.00 2016-09-30 09:59:13.125 274 12522.83 -8.60 54234.95 88888.00 2016-09-30 09:59:13.250 274 12522.67 -8.60 54234.95 88888.00 2016-09-30 09:59:13.375 274 12522.65 -8.57 54234.97 88888.00 2016-09-30 09:59:13.500 274 12522.70 -8.55 54234.97 88888.00 2016-09-30 09:59:13.625 274 12522.67 -8.55 54234.97 88888.00 2016-09-30 09:59:13.750 274 12522.55 -8.57 54234.95 88888.00 2016-09-30 09:59:13.875 274 12522.50 -8.60 54234.97 88888.00 2016-09-30 09:59:14.000 274 12522.45 -8.60 54234.93 88888.00 2016-09-30 09:59:14.125 274 12522.45 -8.55 54234.95 88888.00 2016-09-30 09:59:14.250 274 12522.38 -8.55 54234.97 88888.00 2016-09-30 09:59:14.375 274 12522.38 -8.53 54234.93 88888.00 2016-09-30 09:59:14.500 274 12522.35 -8.53 54234.93 88888.00 2016-09-30 09:59:14.625 274 12522.30 -8.53 54234.90 88888.00 2016-09-30 09:59:14.750 274 12522.30 -8.53 54234.90 88888.00 2016-09-30 09:59:14.875 274 12522.30 -8.47 54234.90 88888.00 2016-09-30 09:59:15.000 274 12522.27 -8.45 54234.93 88888.00 2016-09-30 09:59:15.125 274 12522.17 -8.40 54234.88 88888.00 2016-09-30 09:59:15.250 274 12522.12 -8.35 54234.85 88888.00 2016-09-30 09:59:15.375 274 12522.15 -8.30 54234.82 88888.00 2016-09-30 09:59:15.500 274 12522.08 -8.25 54234.82 88888.00 2016-09-30 09:59:15.625 274 12522.05 -8.20 54234.82 88888.00 2016-09-30 09:59:15.750 274 12521.95 -8.10 54234.82 88888.00 2016-09-30 09:59:15.875 274 12521.85 -8.05 54234.82 88888.00 2016-09-30 09:59:16.000 274 12521.75 -8.00 54234.85 88888.00 2016-09-30 09:59:16.125 274 12521.67 -7.95 54234.85 88888.00 2016-09-30 09:59:16.250 274 12521.52 -7.90 54234.85 88888.00 2016-09-30 09:59:16.375 274 12521.40 -7.90 54234.85 88888.00 2016-09-30 09:59:16.500 274 12521.27 -7.83 54234.88 88888.00 2016-09-30 09:59:16.625 274 12521.10 -7.83 54234.85 88888.00 2016-09-30 09:59:16.750 274 12520.92 -7.80 54234.88 88888.00 2016-09-30 09:59:16.875 274 12520.77 -7.83 54234.90 88888.00 2016-09-30 09:59:17.000 274 12520.52 -7.88 54234.93 88888.00 2016-09-30 09:59:17.125 274 12520.25 -7.95 54234.95 88888.00 2016-09-30 09:59:17.250 274 12519.90 -8.05 54235.00 88888.00 2016-09-30 09:59:17.375 274 12519.67 -8.07 54235.00 88888.00 2016-09-30 09:59:17.500 274 12519.45 -8.20 54235.00 88888.00 2016-09-30 09:59:17.625 274 12519.17 -8.35 54235.00 88888.00 2016-09-30 09:59:17.750 274 12518.98 -8.53 54235.03 88888.00 2016-09-30 09:59:17.875 274 12518.75 -8.68 54235.05 88888.00 2016-09-30 09:59:18.000 274 12518.50 -8.88 54235.05 88888.00 2016-09-30 09:59:18.125 274 12518.33 -9.05 54235.07 88888.00 2016-09-30 09:59:18.250 274 12518.08 -9.28 54235.10 88888.00 2016-09-30 09:59:18.375 274 12518.00 -9.47 54235.12 88888.00 2016-09-30 09:59:18.500 274 12517.80 -9.68 54235.15 88888.00 2016-09-30 09:59:18.625 274 12517.62 -9.97 54235.15 88888.00 2016-09-30 09:59:18.750 274 12517.52 -10.22 54235.15 88888.00 2016-09-30 09:59:18.875 274 12517.48 -10.45 54235.15 88888.00 2016-09-30 09:59:19.000 274 12517.42 -10.68 54235.15 88888.00 2016-09-30 09:59:19.125 274 12517.33 -10.88 54235.22 88888.00 2016-09-30 09:59:19.250 274 12517.17 -11.20 54235.22 88888.00 2016-09-30 09:59:19.375 274 12517.10 -11.38 54235.22 88888.00 2016-09-30 09:59:19.500 274 12517.05 -11.55 54235.20 88888.00 2016-09-30 09:59:19.625 274 12517.02 -11.72 54235.18 88888.00 2016-09-30 09:59:19.750 274 12516.98 -11.90 54235.18 88888.00 2016-09-30 09:59:19.875 274 12516.98 -12.03 54235.18 88888.00 2016-09-30 09:59:20.000 274 12517.02 -12.15 54235.18 88888.00 2016-09-30 09:59:20.125 274 12517.05 -12.30 54235.18 88888.00 2016-09-30 09:59:20.250 274 12517.02 -12.35 54235.15 88888.00 2016-09-30 09:59:20.375 274 12517.08 -12.40 54235.15 88888.00 2016-09-30 09:59:20.500 274 12517.05 -12.47 54235.15 88888.00 2016-09-30 09:59:20.625 274 12517.02 -12.47 54235.12 88888.00 2016-09-30 09:59:20.750 274 12517.00 -12.50 54235.10 88888.00 2016-09-30 09:59:20.875 274 12517.00 -12.50 54235.10 88888.00 2016-09-30 09:59:21.000 274 12517.08 -12.50 54235.07 88888.00 2016-09-30 09:59:21.125 274 12517.02 -12.50 54235.03 88888.00 2016-09-30 09:59:21.250 274 12516.92 -12.50 54235.03 88888.00 2016-09-30 09:59:21.375 274 12516.98 -12.45 54234.97 88888.00 2016-09-30 09:59:21.500 274 12517.02 -12.43 54234.95 88888.00 2016-09-30 09:59:21.625 274 12517.02 -12.40 54234.90 88888.00 2016-09-30 09:59:21.750 274 12517.00 -12.30 54234.88 88888.00 2016-09-30 09:59:21.875 274 12517.05 -12.22 54234.82 88888.00 2016-09-30 09:59:22.000 274 12517.10 -12.15 54234.75 88888.00 2016-09-30 09:59:22.125 274 12517.12 -12.05 54234.75 88888.00 2016-09-30 09:59:22.250 274 12517.17 -11.95 54234.72 88888.00 2016-09-30 09:59:22.375 274 12517.25 -11.88 54234.65 88888.00 2016-09-30 09:59:22.500 274 12517.33 -11.80 54234.60 88888.00 2016-09-30 09:59:22.625 274 12517.38 -11.70 54234.55 88888.00 2016-09-30 09:59:22.750 274 12517.55 -11.55 54234.50 88888.00 2016-09-30 09:59:22.875 274 12517.65 -11.40 54234.45 88888.00 2016-09-30 09:59:23.000 274 12517.67 -11.32 54234.40 88888.00 2016-09-30 09:59:23.125 274 12517.75 -11.18 54234.35 88888.00 2016-09-30 09:59:23.250 274 12517.92 -11.05 54234.30 88888.00 2016-09-30 09:59:23.375 274 12518.10 -10.90 54234.22 88888.00 2016-09-30 09:59:23.500 274 12518.30 -10.78 54234.18 88888.00 2016-09-30 09:59:23.625 274 12518.42 -10.65 54234.10 88888.00 2016-09-30 09:59:23.750 274 12518.60 -10.50 54234.05 88888.00 2016-09-30 09:59:23.875 274 12518.83 -10.35 54233.97 88888.00 2016-09-30 09:59:24.000 274 12519.00 -10.18 54233.90 88888.00 2016-09-30 09:59:24.125 274 12519.17 -10.03 54233.85 88888.00 2016-09-30 09:59:24.250 274 12519.30 -9.85 54233.78 88888.00 2016-09-30 09:59:24.375 274 12519.48 -9.70 54233.72 88888.00 2016-09-30 09:59:24.500 274 12519.62 -9.55 54233.65 88888.00 2016-09-30 09:59:24.625 274 12519.80 -9.43 54233.60 88888.00 2016-09-30 09:59:24.750 274 12519.95 -9.28 54233.55 88888.00 2016-09-30 09:59:24.875 274 12520.05 -9.15 54233.47 88888.00 2016-09-30 09:59:25.000 274 12520.25 -9.00 54233.40 88888.00 2016-09-30 09:59:25.125 274 12520.40 -8.85 54233.38 88888.00 2016-09-30 09:59:25.250 274 12520.45 -8.70 54233.30 88888.00 2016-09-30 09:59:25.375 274 12520.48 -8.57 54233.28 88888.00 2016-09-30 09:59:25.500 274 12520.48 -8.40 54233.18 88888.00 2016-09-30 09:59:25.625 274 12520.52 -8.30 54233.18 88888.00 2016-09-30 09:59:25.750 274 12520.58 -8.15 54233.12 88888.00 2016-09-30 09:59:25.875 274 12520.58 -8.05 54233.07 88888.00 2016-09-30 09:59:26.000 274 12520.48 -7.97 54233.05 88888.00 2016-09-30 09:59:26.125 274 12520.48 -7.92 54233.05 88888.00 2016-09-30 09:59:26.250 274 12520.42 -7.88 54233.03 88888.00 2016-09-30 09:59:26.375 274 12520.38 -7.85 54233.03 88888.00 2016-09-30 09:59:26.500 274 12520.35 -7.83 54232.97 88888.00 2016-09-30 09:59:26.625 274 12520.27 -7.83 54232.97 88888.00 2016-09-30 09:59:26.750 274 12520.15 -7.83 54232.95 88888.00 2016-09-30 09:59:26.875 274 12520.12 -7.85 54232.93 88888.00 2016-09-30 09:59:27.000 274 12520.15 -7.83 54232.90 88888.00 2016-09-30 09:59:27.125 274 12520.10 -7.85 54232.90 88888.00 2016-09-30 09:59:27.250 274 12519.95 -7.92 54232.90 88888.00 2016-09-30 09:59:27.375 274 12519.90 -7.95 54232.85 88888.00 2016-09-30 09:59:27.500 274 12519.85 -7.95 54232.85 88888.00 2016-09-30 09:59:27.625 274 12519.80 -7.97 54232.85 88888.00 2016-09-30 09:59:27.750 274 12519.77 -8.00 54232.85 88888.00 2016-09-30 09:59:27.875 274 12519.75 -8.03 54232.85 88888.00 2016-09-30 09:59:28.000 274 12519.65 -8.03 54232.82 88888.00 2016-09-30 09:59:28.125 274 12519.65 -8.03 54232.85 88888.00 2016-09-30 09:59:28.250 274 12519.60 -8.05 54232.80 88888.00 2016-09-30 09:59:28.375 274 12519.48 -8.07 54232.78 88888.00 2016-09-30 09:59:28.500 274 12519.48 -8.03 54232.80 88888.00 2016-09-30 09:59:28.625 274 12519.50 -8.03 54232.78 88888.00 2016-09-30 09:59:28.750 274 12519.45 -8.00 54232.78 88888.00 2016-09-30 09:59:28.875 274 12519.38 -7.97 54232.78 88888.00 2016-09-30 09:59:29.000 274 12519.30 -7.97 54232.75 88888.00 2016-09-30 09:59:29.125 274 12519.25 -8.03 54232.78 88888.00 2016-09-30 09:59:29.250 274 12519.23 -8.03 54232.75 88888.00 2016-09-30 09:59:29.375 274 12519.20 -8.03 54232.78 88888.00 2016-09-30 09:59:29.500 274 12519.10 -8.07 54232.75 88888.00 2016-09-30 09:59:29.625 274 12519.00 -8.07 54232.72 88888.00 2016-09-30 09:59:29.750 274 12518.95 -8.10 54232.72 88888.00 2016-09-30 09:59:29.875 274 12518.95 -8.12 54232.75 88888.00 2016-09-30 09:59:30.000 274 12518.88 -8.18 54232.78 88888.00 2016-09-30 09:59:30.125 274 12518.83 -8.25 54232.75 88888.00 2016-09-30 09:59:30.250 274 12518.65 -8.40 54232.72 88888.00 2016-09-30 09:59:30.375 274 12518.50 -8.47 54232.72 88888.00 2016-09-30 09:59:30.500 274 12518.35 -8.57 54232.75 88888.00 2016-09-30 09:59:30.625 274 12518.23 -8.70 54232.75 88888.00 2016-09-30 09:59:30.750 274 12518.15 -8.85 54232.70 88888.00 2016-09-30 09:59:30.875 274 12518.00 -9.00 54232.72 88888.00 2016-09-30 09:59:31.000 274 12517.95 -9.20 54232.72 88888.00 2016-09-30 09:59:31.125 274 12517.88 -9.35 54232.72 88888.00 2016-09-30 09:59:31.250 274 12517.80 -9.55 54232.72 88888.00 2016-09-30 09:59:31.375 274 12517.77 -9.68 54232.70 88888.00 2016-09-30 09:59:31.500 274 12517.73 -9.85 54232.70 88888.00 2016-09-30 09:59:31.625 274 12517.67 -10.07 54232.68 88888.00 2016-09-30 09:59:31.750 274 12517.67 -10.28 54232.68 88888.00 2016-09-30 09:59:31.875 274 12517.65 -10.45 54232.62 88888.00 2016-09-30 09:59:32.000 274 12517.73 -10.62 54232.62 88888.00 2016-09-30 09:59:32.125 274 12517.80 -10.78 54232.62 88888.00 2016-09-30 09:59:32.250 274 12517.85 -10.97 54232.60 88888.00 2016-09-30 09:59:32.375 274 12517.85 -11.10 54232.57 88888.00 2016-09-30 09:59:32.500 274 12517.90 -11.25 54232.55 88888.00 2016-09-30 09:59:32.625 274 12517.98 -11.40 54232.53 88888.00 2016-09-30 09:59:32.750 274 12518.05 -11.55 54232.50 88888.00 2016-09-30 09:59:32.875 274 12518.15 -11.65 54232.47 88888.00 2016-09-30 09:59:33.000 274 12518.27 -11.75 54232.45 88888.00 2016-09-30 09:59:33.125 274 12518.35 -11.85 54232.45 88888.00 2016-09-30 09:59:33.250 274 12518.40 -11.97 54232.40 88888.00 2016-09-30 09:59:33.375 274 12518.45 -12.00 54232.38 88888.00 2016-09-30 09:59:33.500 274 12518.50 -12.07 54232.35 88888.00 2016-09-30 09:59:33.625 274 12518.52 -12.15 54232.32 88888.00 2016-09-30 09:59:33.750 274 12518.60 -12.20 54232.30 88888.00 2016-09-30 09:59:33.875 274 12518.67 -12.25 54232.25 88888.00 2016-09-30 09:59:34.000 274 12518.73 -12.30 54232.22 88888.00 2016-09-30 09:59:34.125 274 12518.85 -12.35 54232.15 88888.00 2016-09-30 09:59:34.250 274 12518.92 -12.43 54232.15 88888.00 2016-09-30 09:59:34.375 274 12519.08 -12.43 54232.10 88888.00 2016-09-30 09:59:34.500 274 12519.15 -12.45 54232.03 88888.00 2016-09-30 09:59:34.625 274 12519.25 -12.47 54231.97 88888.00 2016-09-30 09:59:34.750 274 12519.30 -12.47 54231.93 88888.00 2016-09-30 09:59:34.875 274 12519.38 -12.47 54231.90 88888.00 2016-09-30 09:59:35.000 274 12519.48 -12.45 54231.82 88888.00 2016-09-30 09:59:35.125 274 12519.60 -12.43 54231.80 88888.00 2016-09-30 09:59:35.250 274 12519.75 -12.43 54231.72 88888.00 2016-09-30 09:59:35.375 274 12519.98 -12.38 54231.65 88888.00 2016-09-30 09:59:35.500 274 12520.15 -12.32 54231.57 88888.00 2016-09-30 09:59:35.625 274 12520.33 -12.28 54231.55 88888.00 2016-09-30 09:59:35.750 274 12520.52 -12.22 54231.45 88888.00 2016-09-30 09:59:35.875 274 12520.73 -12.10 54231.43 88888.00 2016-09-30 09:59:36.000 274 12520.88 -12.00 54231.35 88888.00 2016-09-30 09:59:36.125 274 12521.08 -11.90 54231.28 88888.00 2016-09-30 09:59:36.250 274 12521.30 -11.82 54231.18 88888.00 2016-09-30 09:59:36.375 274 12521.52 -11.70 54231.12 88888.00 2016-09-30 09:59:36.500 274 12521.70 -11.60 54231.07 88888.00 2016-09-30 09:59:36.625 274 12521.90 -11.50 54231.03 88888.00 2016-09-30 09:59:36.750 274 12522.10 -11.35 54230.95 88888.00 2016-09-30 09:59:36.875 274 12522.27 -11.25 54230.88 88888.00 2016-09-30 09:59:37.000 274 12522.42 -11.18 54230.78 88888.00 2016-09-30 09:59:37.125 274 12522.55 -11.03 54230.72 88888.00 2016-09-30 09:59:37.250 274 12522.65 -10.93 54230.68 88888.00 2016-09-30 09:59:37.375 274 12522.83 -10.82 54230.65 88888.00 2016-09-30 09:59:37.500 274 12522.95 -10.70 54230.57 88888.00 2016-09-30 09:59:37.625 274 12523.10 -10.60 54230.55 88888.00 2016-09-30 09:59:37.750 274 12523.23 -10.55 54230.45 88888.00 2016-09-30 09:59:37.875 274 12523.33 -10.47 54230.40 88888.00 2016-09-30 09:59:38.000 274 12523.42 -10.38 54230.32 88888.00 2016-09-30 09:59:38.125 274 12523.45 -10.28 54230.32 88888.00 2016-09-30 09:59:38.250 274 12523.45 -10.20 54230.28 88888.00 2016-09-30 09:59:38.375 274 12523.48 -10.10 54230.22 88888.00 2016-09-30 09:59:38.500 274 12523.42 -10.00 54230.15 88888.00 2016-09-30 09:59:38.625 274 12523.48 -9.88 54230.07 88888.00 2016-09-30 09:59:38.750 274 12523.50 -9.72 54230.10 88888.00 2016-09-30 09:59:38.875 274 12523.50 -9.62 54230.07 88888.00 2016-09-30 09:59:39.000 274 12523.55 -9.53 54230.03 88888.00 2016-09-30 09:59:39.125 274 12523.55 -9.43 54230.00 88888.00 2016-09-30 09:59:39.250 274 12523.50 -9.32 54229.97 88888.00 2016-09-30 09:59:39.375 274 12523.52 -9.22 54229.95 88888.00 2016-09-30 09:59:39.500 274 12523.48 -9.12 54229.93 88888.00 2016-09-30 09:59:39.625 274 12523.50 -9.05 54229.90 88888.00 2016-09-30 09:59:39.750 274 12523.50 -8.97 54229.85 88888.00 2016-09-30 09:59:39.875 274 12523.45 -8.90 54229.85 88888.00 2016-09-30 09:59:40.000 274 12523.45 -8.80 54229.80 88888.00 2016-09-30 09:59:40.125 274 12523.45 -8.70 54229.78 88888.00 2016-09-30 09:59:40.250 274 12523.45 -8.60 54229.72 88888.00 2016-09-30 09:59:40.375 274 12523.50 -8.53 54229.70 88888.00 2016-09-30 09:59:40.500 274 12523.45 -8.43 54229.70 88888.00 2016-09-30 09:59:40.625 274 12523.38 -8.38 54229.68 88888.00 2016-09-30 09:59:40.750 274 12523.25 -8.25 54229.68 88888.00 2016-09-30 09:59:40.875 274 12523.17 -8.15 54229.65 88888.00 2016-09-30 09:59:41.000 274 12523.15 -8.05 54229.62 88888.00 2016-09-30 09:59:41.125 274 12523.00 -7.97 54229.62 88888.00 2016-09-30 09:59:41.250 274 12522.80 -7.95 54229.65 88888.00 2016-09-30 09:59:41.375 274 12522.65 -7.88 54229.65 88888.00 2016-09-30 09:59:41.500 274 12522.50 -7.83 54229.62 88888.00 2016-09-30 09:59:41.625 274 12522.40 -7.80 54229.62 88888.00 2016-09-30 09:59:41.750 274 12522.30 -7.75 54229.65 88888.00 2016-09-30 09:59:41.875 274 12522.17 -7.78 54229.65 88888.00 2016-09-30 09:59:42.000 274 12522.00 -7.80 54229.60 88888.00 2016-09-30 09:59:42.125 274 12521.83 -7.85 54229.62 88888.00 2016-09-30 09:59:42.250 274 12521.62 -7.97 54229.60 88888.00 2016-09-30 09:59:42.375 274 12521.55 -8.00 54229.60 88888.00 2016-09-30 09:59:42.500 274 12521.48 -8.07 54229.62 88888.00 2016-09-30 09:59:42.625 274 12521.38 -8.18 54229.62 88888.00 2016-09-30 09:59:42.750 274 12521.23 -8.30 54229.60 88888.00 2016-09-30 09:59:42.875 274 12521.08 -8.47 54229.60 88888.00 2016-09-30 09:59:43.000 274 12521.05 -8.62 54229.60 88888.00 2016-09-30 09:59:43.125 274 12521.05 -8.78 54229.60 88888.00 2016-09-30 09:59:43.250 274 12521.02 -8.95 54229.60 88888.00 2016-09-30 09:59:43.375 274 12521.08 -9.07 54229.55 88888.00 2016-09-30 09:59:43.500 274 12521.08 -9.25 54229.55 88888.00 2016-09-30 09:59:43.625 274 12521.12 -9.40 54229.50 88888.00 2016-09-30 09:59:43.750 274 12521.27 -9.53 54229.47 88888.00 2016-09-30 09:59:43.875 274 12521.50 -9.65 54229.45 88888.00 2016-09-30 09:59:44.000 274 12521.67 -9.75 54229.38 88888.00 2016-09-30 09:59:44.125 274 12521.85 -9.82 54229.30 88888.00 2016-09-30 09:59:44.250 274 12522.00 -9.93 54229.25 88888.00 2016-09-30 09:59:44.375 274 12522.20 -9.93 54229.22 88888.00 2016-09-30 09:59:44.500 274 12522.35 -9.93 54229.18 88888.00 2016-09-30 09:59:44.625 274 12522.58 -9.90 54229.12 88888.00 2016-09-30 09:59:44.750 274 12522.80 -9.85 54229.07 88888.00 2016-09-30 09:59:44.875 274 12523.00 -9.82 54229.03 88888.00 2016-09-30 09:59:45.000 274 12523.15 -9.72 54228.95 88888.00 2016-09-30 09:59:45.125 274 12523.20 -9.60 54228.90 88888.00 2016-09-30 09:59:45.250 274 12523.27 -9.53 54228.85 88888.00 2016-09-30 09:59:45.375 274 12523.42 -9.40 54228.80 88888.00 2016-09-30 09:59:45.500 274 12523.60 -9.28 54228.75 88888.00 2016-09-30 09:59:45.625 274 12523.67 -9.18 54228.70 88888.00 2016-09-30 09:59:45.750 274 12523.73 -9.03 54228.62 88888.00 2016-09-30 09:59:45.875 274 12523.80 -8.88 54228.60 88888.00 2016-09-30 09:59:46.000 274 12523.88 -8.70 54228.53 88888.00 2016-09-30 09:59:46.125 274 12523.88 -8.57 54228.47 88888.00 2016-09-30 09:59:46.250 274 12523.90 -8.47 54228.38 88888.00 2016-09-30 09:59:46.375 274 12523.95 -8.38 54228.32 88888.00 2016-09-30 09:59:46.500 274 12523.92 -8.25 54228.25 88888.00 2016-09-30 09:59:46.625 274 12523.92 -8.12 54228.18 88888.00 2016-09-30 09:59:46.750 274 12523.92 -8.00 54228.15 88888.00 2016-09-30 09:59:46.875 274 12523.90 -7.90 54228.12 88888.00 2016-09-30 09:59:47.000 274 12523.95 -7.83 54228.07 88888.00 2016-09-30 09:59:47.125 274 12523.98 -7.72 54228.05 88888.00 2016-09-30 09:59:47.250 274 12523.98 -7.67 54228.00 88888.00 2016-09-30 09:59:47.375 274 12524.05 -7.62 54227.95 88888.00 2016-09-30 09:59:47.500 274 12524.05 -7.60 54227.90 88888.00 2016-09-30 09:59:47.625 274 12524.05 -7.58 54227.85 88888.00 2016-09-30 09:59:47.750 274 12524.05 -7.55 54227.82 88888.00 2016-09-30 09:59:47.875 274 12524.00 -7.50 54227.78 88888.00 2016-09-30 09:59:48.000 274 12524.00 -7.47 54227.75 88888.00 2016-09-30 09:59:48.125 274 12524.05 -7.47 54227.68 88888.00 2016-09-30 09:59:48.250 274 12524.05 -7.45 54227.68 88888.00 2016-09-30 09:59:48.375 274 12524.10 -7.42 54227.65 88888.00 2016-09-30 09:59:48.500 274 12524.12 -7.38 54227.57 88888.00 2016-09-30 09:59:48.625 274 12524.10 -7.35 54227.57 88888.00 2016-09-30 09:59:48.750 274 12524.05 -7.35 54227.50 88888.00 2016-09-30 09:59:48.875 274 12524.02 -7.33 54227.43 88888.00 2016-09-30 09:59:49.000 274 12524.00 -7.28 54227.40 88888.00 2016-09-30 09:59:49.125 274 12523.95 -7.25 54227.38 88888.00 2016-09-30 09:59:49.250 274 12523.90 -7.28 54227.35 88888.00 2016-09-30 09:59:49.375 274 12523.90 -7.22 54227.32 88888.00 2016-09-30 09:59:49.500 274 12523.90 -7.17 54227.30 88888.00 2016-09-30 09:59:49.625 274 12523.77 -7.15 54227.28 88888.00 2016-09-30 09:59:49.750 274 12523.60 -7.15 54227.25 88888.00 2016-09-30 09:59:49.875 274 12523.48 -7.15 54227.25 88888.00 2016-09-30 09:59:50.000 274 12523.40 -7.12 54227.20 88888.00 2016-09-30 09:59:50.125 274 12523.27 -7.10 54227.18 88888.00 2016-09-30 09:59:50.250 274 12523.10 -7.12 54227.20 88888.00 2016-09-30 09:59:50.375 274 12523.00 -7.12 54227.18 88888.00 2016-09-30 09:59:50.500 274 12522.90 -7.10 54227.18 88888.00 2016-09-30 09:59:50.625 274 12522.80 -7.12 54227.10 88888.00 2016-09-30 09:59:50.750 274 12522.65 -7.17 54227.10 88888.00 2016-09-30 09:59:50.875 274 12522.52 -7.22 54227.03 88888.00 2016-09-30 09:59:51.000 274 12522.45 -7.22 54227.00 88888.00 2016-09-30 09:59:51.125 274 12522.40 -7.30 54227.00 88888.00 2016-09-30 09:59:51.250 274 12522.33 -7.35 54226.97 88888.00 2016-09-30 09:59:51.375 274 12522.30 -7.38 54226.93 88888.00 2016-09-30 09:59:51.500 274 12522.15 -7.42 54226.88 88888.00 2016-09-30 09:59:51.625 274 12522.08 -7.45 54226.85 88888.00 2016-09-30 09:59:51.750 274 12522.02 -7.42 54226.85 88888.00 2016-09-30 09:59:51.875 274 12521.98 -7.45 54226.80 88888.00 2016-09-30 09:59:52.000 274 12522.00 -7.45 54226.75 88888.00 2016-09-30 09:59:52.125 274 12521.90 -7.45 54226.78 88888.00 2016-09-30 09:59:52.250 274 12521.80 -7.45 54226.68 88888.00 2016-09-30 09:59:52.375 274 12521.80 -7.42 54226.68 88888.00 2016-09-30 09:59:52.500 274 12521.80 -7.40 54226.65 88888.00 2016-09-30 09:59:52.625 274 12521.80 -7.42 54226.60 88888.00 2016-09-30 09:59:52.750 274 12521.80 -7.40 54226.57 88888.00 2016-09-30 09:59:52.875 274 12521.80 -7.40 54226.50 88888.00 2016-09-30 09:59:53.000 274 12521.80 -7.35 54226.47 88888.00 2016-09-30 09:59:53.125 274 12521.83 -7.30 54226.43 88888.00 2016-09-30 09:59:53.250 274 12521.85 -7.28 54226.40 88888.00 2016-09-30 09:59:53.375 274 12521.88 -7.22 54226.35 88888.00 2016-09-30 09:59:53.500 274 12521.80 -7.17 54226.32 88888.00 2016-09-30 09:59:53.625 274 12521.75 -7.12 54226.28 88888.00 2016-09-30 09:59:53.750 274 12521.73 -7.10 54226.25 88888.00 2016-09-30 09:59:53.875 274 12521.73 -7.03 54226.18 88888.00 2016-09-30 09:59:54.000 274 12521.70 -7.00 54226.15 88888.00 2016-09-30 09:59:54.125 274 12521.70 -6.90 54226.12 88888.00 2016-09-30 09:59:54.250 274 12521.65 -6.85 54226.05 88888.00 2016-09-30 09:59:54.375 274 12521.70 -6.78 54226.05 88888.00 2016-09-30 09:59:54.500 274 12521.75 -6.70 54226.03 88888.00 2016-09-30 09:59:54.625 274 12521.73 -6.62 54226.00 88888.00 2016-09-30 09:59:54.750 274 12521.70 -6.60 54225.95 88888.00 2016-09-30 09:59:54.875 274 12521.65 -6.60 54225.90 88888.00 2016-09-30 09:59:55.000 274 12521.70 -6.53 54225.85 88888.00 2016-09-30 09:59:55.125 274 12521.75 -6.45 54225.82 88888.00 2016-09-30 09:59:55.250 274 12521.67 -6.45 54225.80 88888.00 2016-09-30 09:59:55.375 274 12521.75 -6.40 54225.75 88888.00 2016-09-30 09:59:55.500 274 12521.83 -6.40 54225.75 88888.00 2016-09-30 09:59:55.625 274 12521.88 -6.40 54225.68 88888.00 2016-09-30 09:59:55.750 274 12521.95 -6.40 54225.65 88888.00 2016-09-30 09:59:55.875 274 12522.08 -6.40 54225.60 88888.00 2016-09-30 09:59:56.000 274 12522.27 -6.38 54225.57 88888.00 2016-09-30 09:59:56.125 274 12522.38 -6.35 54225.55 88888.00 2016-09-30 09:59:56.250 274 12522.48 -6.33 54225.50 88888.00 2016-09-30 09:59:56.375 274 12522.55 -6.30 54225.43 88888.00 2016-09-30 09:59:56.500 274 12522.60 -6.25 54225.32 88888.00 2016-09-30 09:59:56.625 274 12522.75 -6.17 54225.30 88888.00 2016-09-30 09:59:56.750 274 12522.95 -6.10 54225.25 88888.00 2016-09-30 09:59:56.875 274 12523.12 -5.97 54225.18 88888.00 2016-09-30 09:59:57.000 274 12523.20 -5.90 54225.10 88888.00 2016-09-30 09:59:57.125 274 12523.33 -5.80 54225.07 88888.00 2016-09-30 09:59:57.250 274 12523.48 -5.62 54225.07 88888.00 2016-09-30 09:59:57.375 274 12523.62 -5.50 54225.05 88888.00 2016-09-30 09:59:57.500 274 12523.65 -5.40 54224.97 88888.00 2016-09-30 09:59:57.625 274 12523.67 -5.30 54224.95 88888.00 2016-09-30 09:59:57.750 274 12523.67 -5.17 54224.90 88888.00 2016-09-30 09:59:57.875 274 12523.65 -5.10 54224.88 88888.00 2016-09-30 09:59:58.000 274 12523.60 -5.00 54224.88 88888.00 2016-09-30 09:59:58.125 274 12523.50 -4.97 54224.85 88888.00 2016-09-30 09:59:58.250 274 12523.40 -4.92 54224.82 88888.00 2016-09-30 09:59:58.375 274 12523.33 -4.88 54224.80 88888.00 2016-09-30 09:59:58.500 274 12523.17 -4.85 54224.80 88888.00 2016-09-30 09:59:58.625 274 12523.08 -4.90 54224.78 88888.00 2016-09-30 09:59:58.750 274 12522.98 -4.95 54224.78 88888.00 2016-09-30 09:59:58.875 274 12522.88 -5.00 54224.80 88888.00 2016-09-30 09:59:59.000 274 12522.73 -5.10 54224.78 88888.00 2016-09-30 09:59:59.125 274 12522.60 -5.17 54224.80 88888.00 2016-09-30 09:59:59.250 274 12522.35 -5.30 54224.80 88888.00 2016-09-30 09:59:59.375 274 12522.25 -5.38 54224.80 88888.00 2016-09-30 09:59:59.500 274 12522.02 -5.47 54224.80 88888.00 2016-09-30 09:59:59.625 274 12521.80 -5.58 54224.80 88888.00 2016-09-30 09:59:59.750 274 12521.62 -5.67 54224.80 88888.00 2016-09-30 09:59:59.875 274 12521.50 -5.80 54224.80 88888.00 2016-09-30 10:00:00.000 274 12521.35 -5.88 54224.80 88888.00 2016-09-30 10:00:00.125 274 12521.17 -5.97 54224.80 88888.00 2016-09-30 10:00:00.250 274 12521.05 -6.08 54224.75 88888.00 2016-09-30 10:00:00.375 274 12520.98 -6.12 54224.75 88888.00 2016-09-30 10:00:00.500 274 12520.90 -6.17 54224.75 88888.00 2016-09-30 10:00:00.625 274 12520.77 -6.25 54224.75 88888.00 2016-09-30 10:00:00.750 274 12520.65 -6.33 54224.75 88888.00 2016-09-30 10:00:00.875 274 12520.58 -6.42 54224.72 88888.00 2016-09-30 10:00:01.000 274 12520.55 -6.50 54224.68 88888.00 2016-09-30 10:00:01.125 274 12520.62 -6.53 54224.65 88888.00 2016-09-30 10:00:01.250 274 12520.58 -6.58 54224.65 88888.00 2016-09-30 10:00:01.375 274 12520.55 -6.55 54224.62 88888.00 2016-09-30 10:00:01.500 274 12520.55 -6.60 54224.57 88888.00 2016-09-30 10:00:01.625 274 12520.58 -6.60 54224.55 88888.00 2016-09-30 10:00:01.750 274 12520.60 -6.65 54224.53 88888.00 2016-09-30 10:00:01.875 274 12520.62 -6.65 54224.50 88888.00 2016-09-30 10:00:02.000 274 12520.70 -6.65 54224.45 88888.00 2016-09-30 10:00:02.125 274 12520.75 -6.60 54224.43 88888.00 2016-09-30 10:00:02.250 274 12520.83 -6.60 54224.40 88888.00 2016-09-30 10:00:02.375 274 12520.90 -6.53 54224.38 88888.00 2016-09-30 10:00:02.500 274 12520.98 -6.50 54224.32 88888.00 2016-09-30 10:00:02.625 274 12521.08 -6.42 54224.30 88888.00 2016-09-30 10:00:02.750 274 12521.12 -6.33 54224.25 88888.00 2016-09-30 10:00:02.875 274 12521.20 -6.22 54224.22 88888.00 2016-09-30 10:00:03.000 274 12521.23 -6.05 54224.18 88888.00 2016-09-30 10:00:03.125 274 12521.33 -5.90 54224.15 88888.00 2016-09-30 10:00:03.250 274 12521.38 -5.78 54224.12 88888.00 2016-09-30 10:00:03.375 274 12521.40 -5.60 54224.07 88888.00 2016-09-30 10:00:03.500 274 12521.42 -5.45 54224.03 88888.00 2016-09-30 10:00:03.625 274 12521.40 -5.28 54224.00 88888.00 2016-09-30 10:00:03.750 274 12521.35 -5.15 54224.00 88888.00 2016-09-30 10:00:03.875 274 12521.23 -4.97 54223.97 88888.00 2016-09-30 10:00:04.000 274 12521.12 -4.83 54223.95 88888.00 2016-09-30 10:00:04.125 274 12521.02 -4.75 54223.95 88888.00 2016-09-30 10:00:04.250 274 12520.83 -4.70 54223.95 88888.00 2016-09-30 10:00:04.375 274 12520.67 -4.67 54223.97 88888.00 2016-09-30 10:00:04.500 274 12520.45 -4.67 54224.00 88888.00 2016-09-30 10:00:04.625 274 12520.23 -4.65 54223.97 88888.00 2016-09-30 10:00:04.750 274 12520.05 -4.62 54223.97 88888.00 2016-09-30 10:00:04.875 274 12519.80 -4.62 54224.03 88888.00 2016-09-30 10:00:05.000 274 12519.58 -4.72 54224.05 88888.00 2016-09-30 10:00:05.125 274 12519.35 -4.85 54224.07 88888.00 2016-09-30 10:00:05.250 274 12519.08 -5.05 54224.12 88888.00 2016-09-30 10:00:05.375 274 12518.80 -5.15 54224.15 88888.00 2016-09-30 10:00:05.500 274 12518.48 -5.33 54224.18 88888.00 2016-09-30 10:00:05.625 274 12518.23 -5.47 54224.20 88888.00 2016-09-30 10:00:05.750 274 12517.92 -5.67 54224.20 88888.00 2016-09-30 10:00:05.875 274 12517.65 -5.88 54224.28 88888.00 2016-09-30 10:00:06.000 274 12517.42 -6.12 54224.30 88888.00 2016-09-30 10:00:06.125 274 12517.20 -6.38 54224.32 88888.00 2016-09-30 10:00:06.250 274 12516.90 -6.65 54224.38 88888.00 2016-09-30 10:00:06.375 274 12516.62 -6.88 54224.40 88888.00 2016-09-30 10:00:06.500 274 12516.33 -7.15 54224.45 88888.00 2016-09-30 10:00:06.625 274 12516.08 -7.42 54224.50 88888.00 2016-09-30 10:00:06.750 274 12515.88 -7.67 54224.53 88888.00 2016-09-30 10:00:06.875 274 12515.60 -7.97 54224.55 88888.00 2016-09-30 10:00:07.000 274 12515.35 -8.25 54224.60 88888.00 2016-09-30 10:00:07.125 274 12515.23 -8.55 54224.65 88888.00 2016-09-30 10:00:07.250 274 12515.05 -8.90 54224.68 88888.00 2016-09-30 10:00:07.375 274 12514.85 -9.12 54224.70 88888.00 2016-09-30 10:00:07.500 274 12514.62 -9.45 54224.75 88888.00 2016-09-30 10:00:07.625 274 12514.52 -9.72 54224.78 88888.00 2016-09-30 10:00:07.750 274 12514.45 -10.03 54224.80 88888.00 2016-09-30 10:00:07.875 274 12514.38 -10.32 54224.82 88888.00 2016-09-30 10:00:08.000 274 12514.33 -10.62 54224.85 88888.00 2016-09-30 10:00:08.125 274 12514.25 -10.93 54224.90 88888.00 2016-09-30 10:00:08.250 274 12514.12 -11.25 54224.90 88888.00 2016-09-30 10:00:08.375 274 12514.08 -11.47 54224.93 88888.00 2016-09-30 10:00:08.500 274 12514.00 -11.82 54224.95 88888.00 2016-09-30 10:00:08.625 274 12513.98 -12.07 54225.00 88888.00 2016-09-30 10:00:08.750 274 12513.95 -12.35 54225.03 88888.00 2016-09-30 10:00:08.875 274 12513.83 -12.60 54225.05 88888.00 2016-09-30 10:00:09.000 274 12513.83 -12.82 54225.07 88888.00 2016-09-30 10:00:09.125 274 12513.77 -13.10 54225.10 88888.00 2016-09-30 10:00:09.250 274 12513.70 -13.40 54225.12 88888.00 2016-09-30 10:00:09.375 274 12513.70 -13.57 54225.12 88888.00 2016-09-30 10:00:09.500 274 12513.70 -13.78 54225.15 88888.00 2016-09-30 10:00:09.625 274 12513.67 -13.97 54225.18 88888.00 2016-09-30 10:00:09.750 274 12513.70 -14.15 54225.20 88888.00 2016-09-30 10:00:09.875 274 12513.65 -14.35 54225.22 88888.00 2016-09-30 10:00:10.000 274 12513.70 -14.50 54225.25 88888.00 2016-09-30 10:00:10.125 274 12513.67 -14.68 54225.25 88888.00 2016-09-30 10:00:10.250 274 12513.73 -14.82 54225.28 88888.00 2016-09-30 10:00:10.375 274 12513.80 -14.88 54225.25 88888.00 2016-09-30 10:00:10.500 274 12513.83 -14.97 54225.25 88888.00 2016-09-30 10:00:10.625 274 12513.92 -15.05 54225.25 88888.00 2016-09-30 10:00:10.750 274 12513.98 -15.07 54225.25 88888.00 2016-09-30 10:00:10.875 274 12514.10 -15.12 54225.25 88888.00 2016-09-30 10:00:11.000 274 12514.15 -15.15 54225.25 88888.00 2016-09-30 10:00:11.125 274 12514.25 -15.15 54225.25 88888.00 2016-09-30 10:00:11.250 274 12514.33 -15.12 54225.22 88888.00 2016-09-30 10:00:11.375 274 12514.40 -15.07 54225.22 88888.00 2016-09-30 10:00:11.500 274 12514.45 -15.05 54225.20 88888.00 2016-09-30 10:00:11.625 274 12514.52 -15.03 54225.18 88888.00 2016-09-30 10:00:11.750 274 12514.65 -14.97 54225.12 88888.00 2016-09-30 10:00:11.875 274 12514.77 -14.90 54225.15 88888.00 2016-09-30 10:00:12.000 274 12514.88 -14.85 54225.12 88888.00 2016-09-30 10:00:12.125 274 12514.92 -14.78 54225.10 88888.00 2016-09-30 10:00:12.250 274 12515.00 -14.70 54225.07 88888.00 2016-09-30 10:00:12.375 274 12515.12 -14.55 54225.07 88888.00 2016-09-30 10:00:12.500 274 12515.23 -14.47 54225.05 88888.00 2016-09-30 10:00:12.625 274 12515.30 -14.40 54225.07 88888.00 2016-09-30 10:00:12.750 274 12515.35 -14.35 54225.03 88888.00 2016-09-30 10:00:12.875 274 12515.42 -14.28 54225.03 88888.00 2016-09-30 10:00:13.000 274 12515.48 -14.20 54225.00 88888.00 2016-09-30 10:00:13.125 274 12515.52 -14.18 54225.03 88888.00 2016-09-30 10:00:13.250 274 12515.55 -14.15 54224.97 88888.00 2016-09-30 10:00:13.375 274 12515.62 -14.07 54224.97 88888.00 2016-09-30 10:00:13.500 274 12515.70 -14.05 54224.95 88888.00 2016-09-30 10:00:13.625 274 12515.83 -14.03 54224.93 88888.00 2016-09-30 10:00:13.750 274 12515.98 -13.97 54224.93 88888.00 2016-09-30 10:00:13.875 274 12516.15 -13.93 54224.90 88888.00 2016-09-30 10:00:14.000 274 12516.30 -13.85 54224.88 88888.00 2016-09-30 10:00:14.125 274 12516.48 -13.82 54224.88 88888.00 2016-09-30 10:00:14.250 274 12516.60 -13.75 54224.85 88888.00 2016-09-30 10:00:14.375 274 12516.77 -13.68 54224.85 88888.00 2016-09-30 10:00:14.500 274 12516.92 -13.65 54224.82 88888.00 2016-09-30 10:00:14.625 274 12517.17 -13.62 54224.80 88888.00 2016-09-30 10:00:14.750 274 12517.38 -13.55 54224.75 88888.00 2016-09-30 10:00:14.875 274 12517.55 -13.50 54224.75 88888.00 2016-09-30 10:00:15.000 274 12517.70 -13.50 54224.70 88888.00 2016-09-30 10:00:15.125 274 12517.88 -13.43 54224.68 88888.00 2016-09-30 10:00:15.250 274 12518.15 -13.32 54224.62 88888.00 2016-09-30 10:00:15.375 274 12518.38 -13.28 54224.60 88888.00 2016-09-30 10:00:15.500 274 12518.55 -13.20 54224.57 88888.00 2016-09-30 10:00:15.625 274 12518.77 -13.10 54224.53 88888.00 2016-09-30 10:00:15.750 274 12518.85 -13.03 54224.50 88888.00 2016-09-30 10:00:15.875 274 12518.98 -12.93 54224.47 88888.00 2016-09-30 10:00:16.000 274 12519.10 -12.85 54224.45 88888.00 2016-09-30 10:00:16.125 274 12519.17 -12.80 54224.43 88888.00 2016-09-30 10:00:16.250 274 12519.17 -12.72 54224.40 88888.00 2016-09-30 10:00:16.375 274 12519.23 -12.65 54224.38 88888.00 2016-09-30 10:00:16.500 274 12519.23 -12.60 54224.35 88888.00 2016-09-30 10:00:16.625 274 12519.20 -12.57 54224.35 88888.00 2016-09-30 10:00:16.750 274 12519.23 -12.47 54224.35 88888.00 2016-09-30 10:00:16.875 274 12519.23 -12.40 54224.32 88888.00 2016-09-30 10:00:17.000 274 12519.17 -12.35 54224.28 88888.00 2016-09-30 10:00:17.125 274 12519.10 -12.32 54224.28 88888.00 2016-09-30 10:00:17.250 274 12519.00 -12.32 54224.28 88888.00 2016-09-30 10:00:17.375 274 12518.92 -12.30 54224.25 88888.00 2016-09-30 10:00:17.500 274 12518.83 -12.30 54224.28 88888.00 2016-09-30 10:00:17.625 274 12518.75 -12.30 54224.30 88888.00 2016-09-30 10:00:17.750 274 12518.60 -12.30 54224.30 88888.00 2016-09-30 10:00:17.875 274 12518.42 -12.38 54224.30 88888.00 2016-09-30 10:00:18.000 274 12518.33 -12.43 54224.25 88888.00 2016-09-30 10:00:18.125 274 12518.17 -12.47 54224.28 88888.00 2016-09-30 10:00:18.250 274 12518.02 -12.53 54224.30 88888.00 2016-09-30 10:00:18.375 274 12517.98 -12.57 54224.28 88888.00 2016-09-30 10:00:18.500 274 12517.88 -12.62 54224.30 88888.00 2016-09-30 10:00:18.625 274 12517.85 -12.70 54224.28 88888.00 2016-09-30 10:00:18.750 274 12517.83 -12.80 54224.25 88888.00 2016-09-30 10:00:18.875 274 12517.80 -12.88 54224.25 88888.00 2016-09-30 10:00:19.000 274 12517.77 -12.93 54224.25 88888.00 2016-09-30 10:00:19.125 274 12517.80 -13.03 54224.28 88888.00 2016-09-30 10:00:19.250 274 12517.83 -13.18 54224.25 88888.00 2016-09-30 10:00:19.375 274 12517.90 -13.22 54224.22 88888.00 2016-09-30 10:00:19.500 274 12518.00 -13.28 54224.22 88888.00 2016-09-30 10:00:19.625 274 12518.15 -13.32 54224.20 88888.00 2016-09-30 10:00:19.750 274 12518.33 -13.38 54224.18 88888.00 2016-09-30 10:00:19.875 274 12518.45 -13.38 54224.18 88888.00 2016-09-30 10:00:20.000 274 12518.55 -13.40 54224.18 88888.00 2016-09-30 10:00:20.125 274 12518.67 -13.40 54224.15 88888.00 2016-09-30 10:00:20.250 274 12518.92 -13.40 54224.10 88888.00 2016-09-30 10:00:20.375 274 12519.20 -13.35 54224.07 88888.00 2016-09-30 10:00:20.500 274 12519.38 -13.32 54224.05 88888.00 2016-09-30 10:00:20.625 274 12519.60 -13.28 54224.05 88888.00 2016-09-30 10:00:20.750 274 12519.88 -13.20 54224.00 88888.00 2016-09-30 10:00:20.875 274 12520.10 -13.15 54224.00 88888.00 2016-09-30 10:00:21.000 274 12520.30 -13.03 54223.97 88888.00 2016-09-30 10:00:21.125 274 12520.45 -12.95 54223.95 88888.00 2016-09-30 10:00:21.250 274 12520.67 -12.90 54223.88 88888.00 2016-09-30 10:00:21.375 274 12520.95 -12.80 54223.85 88888.00 2016-09-30 10:00:21.500 274 12521.17 -12.72 54223.82 88888.00 2016-09-30 10:00:21.625 274 12521.38 -12.68 54223.80 88888.00 2016-09-30 10:00:21.750 274 12521.60 -12.62 54223.80 88888.00 2016-09-30 10:00:21.875 274 12521.80 -12.57 54223.78 88888.00 2016-09-30 10:00:22.000 274 12521.90 -12.55 54223.75 88888.00 2016-09-30 10:00:22.125 274 12522.00 -12.53 54223.72 88888.00 2016-09-30 10:00:22.250 274 12522.00 -12.50 54223.72 88888.00 2016-09-30 10:00:22.375 274 12522.02 -12.45 54223.70 88888.00 2016-09-30 10:00:22.500 274 12522.02 -12.43 54223.68 88888.00 2016-09-30 10:00:22.625 274 12522.00 -12.45 54223.68 88888.00 2016-09-30 10:00:22.750 274 12521.95 -12.43 54223.68 88888.00 2016-09-30 10:00:22.875 274 12521.95 -12.40 54223.68 88888.00 2016-09-30 10:00:23.000 274 12521.90 -12.40 54223.68 88888.00 2016-09-30 10:00:23.125 274 12521.77 -12.40 54223.68 88888.00 2016-09-30 10:00:23.250 274 12521.65 -12.45 54223.70 88888.00 2016-09-30 10:00:23.375 274 12521.52 -12.45 54223.72 88888.00 2016-09-30 10:00:23.500 274 12521.38 -12.45 54223.72 88888.00 2016-09-30 10:00:23.625 274 12521.25 -12.45 54223.75 88888.00 2016-09-30 10:00:23.750 274 12521.12 -12.43 54223.72 88888.00 2016-09-30 10:00:23.875 274 12520.98 -12.45 54223.72 88888.00 2016-09-30 10:00:24.000 274 12520.83 -12.47 54223.72 88888.00 2016-09-30 10:00:24.125 274 12520.75 -12.45 54223.72 88888.00 2016-09-30 10:00:24.250 274 12520.73 -12.45 54223.72 88888.00 2016-09-30 10:00:24.375 274 12520.65 -12.43 54223.75 88888.00 2016-09-30 10:00:24.500 274 12520.48 -12.43 54223.78 88888.00 2016-09-30 10:00:24.625 274 12520.33 -12.45 54223.78 88888.00 2016-09-30 10:00:24.750 274 12520.30 -12.45 54223.78 88888.00 2016-09-30 10:00:24.875 274 12520.25 -12.38 54223.78 88888.00 2016-09-30 10:00:25.000 274 12520.20 -12.38 54223.80 88888.00 2016-09-30 10:00:25.125 274 12520.12 -12.38 54223.78 88888.00 2016-09-30 10:00:25.250 274 12520.10 -12.38 54223.80 88888.00 2016-09-30 10:00:25.375 274 12520.10 -12.38 54223.80 88888.00 2016-09-30 10:00:25.500 274 12520.02 -12.40 54223.80 88888.00 2016-09-30 10:00:25.625 274 12519.95 -12.45 54223.78 88888.00 2016-09-30 10:00:25.750 274 12519.88 -12.50 54223.82 88888.00 2016-09-30 10:00:25.875 274 12519.90 -12.55 54223.82 88888.00 2016-09-30 10:00:26.000 274 12519.92 -12.62 54223.80 88888.00 2016-09-30 10:00:26.125 274 12519.95 -12.65 54223.80 88888.00 2016-09-30 10:00:26.250 274 12519.92 -12.75 54223.82 88888.00 2016-09-30 10:00:26.375 274 12519.90 -12.80 54223.82 88888.00 2016-09-30 10:00:26.500 274 12520.00 -12.88 54223.82 88888.00 2016-09-30 10:00:26.625 274 12520.08 -13.05 54223.80 88888.00 2016-09-30 10:00:26.750 274 12520.12 -13.15 54223.82 88888.00 2016-09-30 10:00:26.875 274 12520.17 -13.25 54223.82 88888.00 2016-09-30 10:00:27.000 274 12520.30 -13.35 54223.82 88888.00 2016-09-30 10:00:27.125 274 12520.40 -13.45 54223.85 88888.00 2016-09-30 10:00:27.250 274 12520.42 -13.62 54223.82 88888.00 2016-09-30 10:00:27.375 274 12520.52 -13.68 54223.82 88888.00 2016-09-30 10:00:27.500 274 12520.67 -13.78 54223.82 88888.00 2016-09-30 10:00:27.625 274 12520.73 -13.85 54223.80 88888.00 2016-09-30 10:00:27.750 274 12520.85 -13.88 54223.80 88888.00 2016-09-30 10:00:27.875 274 12520.98 -13.95 54223.78 88888.00 2016-09-30 10:00:28.000 274 12521.10 -13.97 54223.78 88888.00 2016-09-30 10:00:28.125 274 12521.20 -14.00 54223.78 88888.00 2016-09-30 10:00:28.250 274 12521.17 -14.00 54223.78 88888.00 2016-09-30 10:00:28.375 274 12521.25 -13.97 54223.78 88888.00 2016-09-30 10:00:28.500 274 12521.33 -13.95 54223.78 88888.00 2016-09-30 10:00:28.625 274 12521.30 -13.88 54223.75 88888.00 2016-09-30 10:00:28.750 274 12521.25 -13.82 54223.78 88888.00 2016-09-30 10:00:28.875 274 12521.27 -13.78 54223.78 88888.00 2016-09-30 10:00:29.000 274 12521.23 -13.75 54223.78 88888.00 2016-09-30 10:00:29.125 274 12521.20 -13.68 54223.78 88888.00 2016-09-30 10:00:29.250 274 12521.12 -13.65 54223.78 88888.00 2016-09-30 10:00:29.375 274 12521.08 -13.60 54223.78 88888.00 2016-09-30 10:00:29.500 274 12520.88 -13.53 54223.75 88888.00 2016-09-30 10:00:29.625 274 12520.83 -13.47 54223.75 88888.00 2016-09-30 10:00:29.750 274 12520.80 -13.38 54223.72 88888.00 2016-09-30 10:00:29.875 274 12520.73 -13.30 54223.72 88888.00 2016-09-30 10:00:30.000 274 12520.52 -13.20 54223.75 88888.00 2016-09-30 10:00:30.125 274 12520.42 -13.12 54223.75 88888.00 2016-09-30 10:00:30.250 274 12520.30 -13.03 54223.75 88888.00 2016-09-30 10:00:30.375 274 12520.15 -12.95 54223.75 88888.00 2016-09-30 10:00:30.500 274 12519.95 -12.90 54223.75 88888.00 2016-09-30 10:00:30.625 274 12519.73 -12.82 54223.75 88888.00 2016-09-30 10:00:30.750 274 12519.58 -12.80 54223.70 88888.00 2016-09-30 10:00:30.875 274 12519.40 -12.78 54223.75 88888.00 2016-09-30 10:00:31.000 274 12519.20 -12.78 54223.75 88888.00 2016-09-30 10:00:31.125 274 12518.92 -12.78 54223.75 88888.00 2016-09-30 10:00:31.250 274 12518.70 -12.80 54223.78 88888.00 2016-09-30 10:00:31.375 274 12518.65 -12.82 54223.75 88888.00 2016-09-30 10:00:31.500 274 12518.52 -12.88 54223.80 88888.00 2016-09-30 10:00:31.625 274 12518.38 -12.97 54223.80 88888.00 2016-09-30 10:00:31.750 274 12518.20 -13.07 54223.80 88888.00 2016-09-30 10:00:31.875 274 12518.05 -13.15 54223.78 88888.00 2016-09-30 10:00:32.000 274 12518.00 -13.20 54223.78 88888.00 2016-09-30 10:00:32.125 274 12517.92 -13.28 54223.80 88888.00 2016-09-30 10:00:32.250 274 12517.90 -13.32 54223.80 88888.00 2016-09-30 10:00:32.375 274 12517.85 -13.35 54223.82 88888.00 2016-09-30 10:00:32.500 274 12517.73 -13.43 54223.82 88888.00 2016-09-30 10:00:32.625 274 12517.73 -13.43 54223.82 88888.00 2016-09-30 10:00:32.750 274 12517.62 -13.45 54223.82 88888.00 2016-09-30 10:00:32.875 274 12517.58 -13.47 54223.82 88888.00 2016-09-30 10:00:33.000 274 12517.50 -13.47 54223.82 88888.00 2016-09-30 10:00:33.125 274 12517.50 -13.50 54223.82 88888.00 2016-09-30 10:00:33.250 274 12517.42 -13.53 54223.80 88888.00 2016-09-30 10:00:33.375 274 12517.42 -13.50 54223.80 88888.00 2016-09-30 10:00:33.500 274 12517.42 -13.50 54223.78 88888.00 2016-09-30 10:00:33.625 274 12517.45 -13.53 54223.75 88888.00 2016-09-30 10:00:33.750 274 12517.42 -13.55 54223.70 88888.00 2016-09-30 10:00:33.875 274 12517.42 -13.55 54223.62 88888.00 2016-09-30 10:00:34.000 274 12517.52 -13.57 54223.60 88888.00 2016-09-30 10:00:34.125 274 12517.65 -13.57 54223.57 88888.00 2016-09-30 10:00:34.250 274 12517.70 -13.60 54223.60 88888.00 2016-09-30 10:00:34.375 274 12517.83 -13.60 54223.55 88888.00 2016-09-30 10:00:34.500 274 12517.92 -13.62 54223.50 88888.00 2016-09-30 10:00:34.625 274 12518.00 -13.65 54223.47 88888.00 2016-09-30 10:00:34.750 274 12518.17 -13.60 54223.43 88888.00 2016-09-30 10:00:34.875 274 12518.35 -13.57 54223.40 88888.00 2016-09-30 10:00:35.000 274 12518.50 -13.57 54223.35 88888.00 2016-09-30 10:00:35.125 274 12518.67 -13.53 54223.30 88888.00 2016-09-30 10:00:35.250 274 12518.80 -13.53 54223.28 88888.00 2016-09-30 10:00:35.375 274 12518.90 -13.45 54223.22 88888.00 2016-09-30 10:00:35.500 274 12519.02 -13.43 54223.18 88888.00 2016-09-30 10:00:35.625 274 12519.12 -13.38 54223.15 88888.00 2016-09-30 10:00:35.750 274 12519.23 -13.35 54223.10 88888.00 2016-09-30 10:00:35.875 274 12519.33 -13.32 54223.07 88888.00 2016-09-30 10:00:36.000 274 12519.30 -13.32 54223.07 88888.00 2016-09-30 10:00:36.125 274 12519.25 -13.40 54223.05 88888.00 2016-09-30 10:00:36.250 274 12519.25 -13.45 54223.07 88888.00 2016-09-30 10:00:36.375 274 12519.35 -13.50 54223.10 88888.00 2016-09-30 10:00:36.500 274 12519.35 -13.62 54223.05 88888.00 2016-09-30 10:00:36.625 274 12519.30 -13.78 54223.05 88888.00 2016-09-30 10:00:36.750 274 12519.23 -13.90 54223.05 88888.00 2016-09-30 10:00:36.875 274 12519.05 -14.03 54223.07 88888.00 2016-09-30 10:00:37.000 274 12518.88 -14.18 54223.05 88888.00 2016-09-30 10:00:37.125 274 12518.67 -14.38 54223.05 88888.00 2016-09-30 10:00:37.250 274 12518.50 -14.55 54223.10 88888.00 2016-09-30 10:00:37.375 274 12518.45 -14.70 54223.10 88888.00 2016-09-30 10:00:37.500 274 12518.17 -14.88 54223.10 88888.00 2016-09-30 10:00:37.625 274 12517.88 -15.07 54223.10 88888.00 2016-09-30 10:00:37.750 274 12517.58 -15.28 54223.12 88888.00 2016-09-30 10:00:37.875 274 12517.33 -15.47 54223.15 88888.00 2016-09-30 10:00:38.000 274 12517.08 -15.70 54223.18 88888.00 2016-09-30 10:00:38.125 274 12516.85 -15.90 54223.20 88888.00 2016-09-30 10:00:38.250 274 12516.52 -16.15 54223.20 88888.00 2016-09-30 10:00:38.375 274 12516.27 -16.35 54223.20 88888.00 2016-09-30 10:00:38.500 274 12516.00 -16.57 54223.18 88888.00 2016-09-30 10:00:38.625 274 12515.77 -16.77 54223.20 88888.00 2016-09-30 10:00:38.750 274 12515.55 -16.95 54223.20 88888.00 2016-09-30 10:00:38.875 274 12515.38 -17.18 54223.20 88888.00 2016-09-30 10:00:39.000 274 12515.25 -17.35 54223.18 88888.00 2016-09-30 10:00:39.125 274 12515.12 -17.45 54223.15 88888.00 2016-09-30 10:00:39.250 274 12515.00 -17.57 54223.12 88888.00 2016-09-30 10:00:39.375 274 12514.90 -17.60 54223.10 88888.00 2016-09-30 10:00:39.500 274 12514.75 -17.70 54223.05 88888.00 2016-09-30 10:00:39.625 274 12514.62 -17.77 54223.03 88888.00 2016-09-30 10:00:39.750 274 12514.58 -17.77 54223.00 88888.00 2016-09-30 10:00:39.875 274 12514.50 -17.77 54222.95 88888.00 2016-09-30 10:00:40.000 274 12514.42 -17.75 54222.93 88888.00 2016-09-30 10:00:40.125 274 12514.38 -17.77 54222.88 88888.00 2016-09-30 10:00:40.250 274 12514.38 -17.75 54222.85 88888.00 2016-09-30 10:00:40.375 274 12514.33 -17.68 54222.82 88888.00 2016-09-30 10:00:40.500 274 12514.20 -17.57 54222.78 88888.00 2016-09-30 10:00:40.625 274 12514.12 -17.50 54222.72 88888.00 2016-09-30 10:00:40.750 274 12513.98 -17.40 54222.70 88888.00 2016-09-30 10:00:40.875 274 12513.80 -17.27 54222.68 88888.00 2016-09-30 10:00:41.000 274 12513.62 -17.18 54222.60 88888.00 2016-09-30 10:00:41.125 274 12513.45 -17.07 54222.57 88888.00 2016-09-30 10:00:41.250 274 12513.20 -16.93 54222.55 88888.00 2016-09-30 10:00:41.375 274 12512.98 -16.80 54222.55 88888.00 2016-09-30 10:00:41.500 274 12512.67 -16.68 54222.47 88888.00 2016-09-30 10:00:41.625 274 12512.45 -16.55 54222.45 88888.00 2016-09-30 10:00:41.750 274 12512.20 -16.43 54222.43 88888.00 2016-09-30 10:00:41.875 274 12511.92 -16.38 54222.40 88888.00 2016-09-30 10:00:42.000 274 12511.58 -16.38 54222.38 88888.00 2016-09-30 10:00:42.125 274 12511.27 -16.30 54222.38 88888.00 2016-09-30 10:00:42.250 274 12510.98 -16.32 54222.32 88888.00 2016-09-30 10:00:42.375 274 12510.73 -16.32 54222.30 88888.00 2016-09-30 10:00:42.500 274 12510.45 -16.38 54222.28 88888.00 2016-09-30 10:00:42.625 274 12510.17 -16.43 54222.30 88888.00 2016-09-30 10:00:42.750 274 12509.92 -16.50 54222.28 88888.00 2016-09-30 10:00:42.875 274 12509.67 -16.55 54222.28 88888.00 2016-09-30 10:00:43.000 274 12509.48 -16.70 54222.25 88888.00 2016-09-30 10:00:43.125 274 12509.33 -16.82 54222.22 88888.00 2016-09-30 10:00:43.250 274 12509.12 -17.00 54222.22 88888.00 2016-09-30 10:00:43.375 274 12509.02 -17.12 54222.18 88888.00 2016-09-30 10:00:43.500 274 12508.90 -17.25 54222.15 88888.00 2016-09-30 10:00:43.625 274 12508.90 -17.43 54222.10 88888.00 2016-09-30 10:00:43.750 274 12508.85 -17.60 54222.10 88888.00 2016-09-30 10:00:43.875 274 12508.80 -17.73 54222.03 88888.00 2016-09-30 10:00:44.000 274 12508.80 -17.82 54222.03 88888.00 2016-09-30 10:00:44.125 274 12508.80 -17.93 54221.97 88888.00 2016-09-30 10:00:44.250 274 12508.80 -18.00 54221.95 88888.00 2016-09-30 10:00:44.375 274 12508.90 -18.02 54221.90 88888.00 2016-09-30 10:00:44.500 274 12508.92 -18.07 54221.85 88888.00 2016-09-30 10:00:44.625 274 12508.92 -18.05 54221.82 88888.00 2016-09-30 10:00:44.750 274 12508.98 -18.02 54221.78 88888.00 2016-09-30 10:00:44.875 274 12509.10 -17.95 54221.72 88888.00 2016-09-30 10:00:45.000 274 12509.25 -17.90 54221.68 88888.00 2016-09-30 10:00:45.125 274 12509.30 -17.82 54221.62 88888.00 2016-09-30 10:00:45.250 274 12509.35 -17.70 54221.60 88888.00 2016-09-30 10:00:45.375 274 12509.48 -17.62 54221.60 88888.00 2016-09-30 10:00:45.500 274 12509.55 -17.50 54221.57 88888.00 2016-09-30 10:00:45.625 274 12509.58 -17.38 54221.50 88888.00 2016-09-30 10:00:45.750 274 12509.60 -17.25 54221.40 88888.00 2016-09-30 10:00:45.875 274 12509.62 -17.12 54221.38 88888.00 2016-09-30 10:00:46.000 274 12509.65 -17.00 54221.32 88888.00 2016-09-30 10:00:46.125 274 12509.65 -16.90 54221.28 88888.00 2016-09-30 10:00:46.250 274 12509.62 -16.82 54221.25 88888.00 2016-09-30 10:00:46.375 274 12509.65 -16.68 54221.25 88888.00 2016-09-30 10:00:46.500 274 12509.60 -16.57 54221.22 88888.00 2016-09-30 10:00:46.625 274 12509.58 -16.50 54221.20 88888.00 2016-09-30 10:00:46.750 274 12509.55 -16.45 54221.15 88888.00 2016-09-30 10:00:46.875 274 12509.42 -16.38 54221.12 88888.00 2016-09-30 10:00:47.000 274 12509.35 -16.32 54221.12 88888.00 2016-09-30 10:00:47.125 274 12509.33 -16.30 54221.12 88888.00 2016-09-30 10:00:47.250 274 12509.20 -16.30 54221.12 88888.00 2016-09-30 10:00:47.375 274 12509.12 -16.27 54221.12 88888.00 2016-09-30 10:00:47.500 274 12509.02 -16.30 54221.10 88888.00 2016-09-30 10:00:47.625 274 12509.00 -16.35 54221.12 88888.00 2016-09-30 10:00:47.750 274 12508.88 -16.40 54221.10 88888.00 2016-09-30 10:00:47.875 274 12508.75 -16.43 54221.15 88888.00 2016-09-30 10:00:48.000 274 12508.65 -16.45 54221.12 88888.00 2016-09-30 10:00:48.125 274 12508.58 -16.48 54221.12 88888.00 2016-09-30 10:00:48.250 274 12508.48 -16.57 54221.12 88888.00 2016-09-30 10:00:48.375 274 12508.42 -16.62 54221.10 88888.00 2016-09-30 10:00:48.500 274 12508.40 -16.73 54221.10 88888.00 2016-09-30 10:00:48.625 274 12508.42 -16.77 54221.10 88888.00 2016-09-30 10:00:48.750 274 12508.45 -16.77 54221.07 88888.00 2016-09-30 10:00:48.875 274 12508.48 -16.82 54221.10 88888.00 2016-09-30 10:00:49.000 274 12508.50 -16.85 54221.07 88888.00 2016-09-30 10:00:49.125 274 12508.48 -16.88 54221.05 88888.00 2016-09-30 10:00:49.250 274 12508.55 -16.93 54221.05 88888.00 2016-09-30 10:00:49.375 274 12508.73 -16.90 54221.00 88888.00 2016-09-30 10:00:49.500 274 12508.85 -16.88 54220.97 88888.00 2016-09-30 10:00:49.625 274 12509.00 -16.80 54220.95 88888.00 2016-09-30 10:00:49.750 274 12509.12 -16.75 54220.93 88888.00 2016-09-30 10:00:49.875 274 12509.23 -16.73 54220.90 88888.00 2016-09-30 10:00:50.000 274 12509.40 -16.62 54220.85 88888.00 2016-09-30 10:00:50.125 274 12509.55 -16.57 54220.82 88888.00 2016-09-30 10:00:50.250 274 12509.73 -16.50 54220.80 88888.00 2016-09-30 10:00:50.375 274 12509.88 -16.40 54220.80 88888.00 2016-09-30 10:00:50.500 274 12509.98 -16.32 54220.75 88888.00 2016-09-30 10:00:50.625 274 12510.05 -16.27 54220.70 88888.00 2016-09-30 10:00:50.750 274 12510.15 -16.23 54220.65 88888.00 2016-09-30 10:00:50.875 274 12510.25 -16.15 54220.62 88888.00 2016-09-30 10:00:51.000 274 12510.33 -16.10 54220.57 88888.00 2016-09-30 10:00:51.125 274 12510.40 -16.05 54220.57 88888.00 2016-09-30 10:00:51.250 274 12510.40 -16.05 54220.53 88888.00 2016-09-30 10:00:51.375 274 12510.45 -16.00 54220.53 88888.00 2016-09-30 10:00:51.500 274 12510.52 -16.02 54220.50 88888.00 2016-09-30 10:00:51.625 274 12510.55 -16.02 54220.47 88888.00 2016-09-30 10:00:51.750 274 12510.50 -16.07 54220.45 88888.00 2016-09-30 10:00:51.875 274 12510.48 -16.10 54220.45 88888.00 2016-09-30 10:00:52.000 274 12510.45 -16.18 54220.47 88888.00 2016-09-30 10:00:52.125 274 12510.40 -16.27 54220.45 88888.00 2016-09-30 10:00:52.250 274 12510.35 -16.45 54220.45 88888.00 2016-09-30 10:00:52.375 274 12510.33 -16.52 54220.43 88888.00 2016-09-30 10:00:52.500 274 12510.27 -16.68 54220.43 88888.00 2016-09-30 10:00:52.625 274 12510.30 -16.82 54220.43 88888.00 2016-09-30 10:00:52.750 274 12510.33 -17.05 54220.43 88888.00 2016-09-30 10:00:52.875 274 12510.35 -17.25 54220.40 88888.00 2016-09-30 10:00:53.000 274 12510.40 -17.48 54220.40 88888.00 2016-09-30 10:00:53.125 274 12510.48 -17.73 54220.40 88888.00 2016-09-30 10:00:53.250 274 12510.52 -18.02 54220.38 88888.00 2016-09-30 10:00:53.375 274 12510.70 -18.20 54220.38 88888.00 2016-09-30 10:00:53.500 274 12510.88 -18.38 54220.35 88888.00 2016-09-30 10:00:53.625 274 12511.02 -18.57 54220.30 88888.00 2016-09-30 10:00:53.750 274 12511.12 -18.75 54220.30 88888.00 2016-09-30 10:00:53.875 274 12511.27 -18.88 54220.25 88888.00 2016-09-30 10:00:54.000 274 12511.42 -19.00 54220.20 88888.00 2016-09-30 10:00:54.125 274 12511.58 -19.15 54220.22 88888.00 2016-09-30 10:00:54.250 274 12511.65 -19.32 54220.20 88888.00 2016-09-30 10:00:54.375 274 12511.70 -19.43 54220.22 88888.00 2016-09-30 10:00:54.500 274 12511.77 -19.52 54220.22 88888.00 2016-09-30 10:00:54.625 274 12511.83 -19.57 54220.22 88888.00 2016-09-30 10:00:54.750 274 12511.80 -19.68 54220.18 88888.00 2016-09-30 10:00:54.875 274 12511.83 -19.80 54220.15 88888.00 2016-09-30 10:00:55.000 274 12511.85 -19.82 54220.18 88888.00 2016-09-30 10:00:55.125 274 12511.88 -19.90 54220.15 88888.00 2016-09-30 10:00:55.250 274 12511.83 -20.00 54220.12 88888.00 2016-09-30 10:00:55.375 274 12511.80 -20.05 54220.10 88888.00 2016-09-30 10:00:55.500 274 12511.75 -20.10 54220.10 88888.00 2016-09-30 10:00:55.625 274 12511.70 -20.15 54220.10 88888.00 2016-09-30 10:00:55.750 274 12511.65 -20.23 54220.07 88888.00 2016-09-30 10:00:55.875 274 12511.62 -20.30 54220.07 88888.00 2016-09-30 10:00:56.000 274 12511.65 -20.38 54220.05 88888.00 2016-09-30 10:00:56.125 274 12511.67 -20.43 54220.03 88888.00 2016-09-30 10:00:56.250 274 12511.60 -20.55 54220.00 88888.00 2016-09-30 10:00:56.375 274 12511.58 -20.57 54220.00 88888.00 2016-09-30 10:00:56.500 274 12511.52 -20.65 54219.97 88888.00 2016-09-30 10:00:56.625 274 12511.58 -20.70 54219.95 88888.00 2016-09-30 10:00:56.750 274 12511.65 -20.73 54219.93 88888.00 2016-09-30 10:00:56.875 274 12511.70 -20.77 54219.88 88888.00 2016-09-30 10:00:57.000 274 12511.67 -20.75 54219.85 88888.00 2016-09-30 10:00:57.125 274 12511.70 -20.73 54219.82 88888.00 2016-09-30 10:00:57.250 274 12511.80 -20.70 54219.78 88888.00 2016-09-30 10:00:57.375 274 12511.83 -20.68 54219.78 88888.00 2016-09-30 10:00:57.500 274 12511.88 -20.62 54219.75 88888.00 2016-09-30 10:00:57.625 274 12511.85 -20.57 54219.68 88888.00 2016-09-30 10:00:57.750 274 12511.75 -20.50 54219.65 88888.00 2016-09-30 10:00:57.875 274 12511.60 -20.43 54219.62 88888.00 2016-09-30 10:00:58.000 274 12511.45 -20.32 54219.60 88888.00 2016-09-30 10:00:58.125 274 12511.38 -20.27 54219.60 88888.00 2016-09-30 10:00:58.250 274 12511.17 -20.23 54219.57 88888.00 2016-09-30 10:00:58.375 274 12511.00 -20.18 54219.55 88888.00 2016-09-30 10:00:58.500 274 12510.80 -20.15 54219.55 88888.00 2016-09-30 10:00:58.625 274 12510.50 -20.10 54219.55 88888.00 2016-09-30 10:00:58.750 274 12510.12 -20.12 54219.55 88888.00 2016-09-30 10:00:58.875 274 12509.83 -20.10 54219.55 88888.00 2016-09-30 10:00:59.000 274 12509.50 -20.18 54219.53 88888.00 2016-09-30 10:00:59.125 274 12509.12 -20.23 54219.55 88888.00 2016-09-30 10:00:59.250 274 12508.70 -20.35 54219.57 88888.00 2016-09-30 10:00:59.375 274 12508.40 -20.45 54219.55 88888.00 2016-09-30 10:00:59.500 274 12508.08 -20.60 54219.57 88888.00 2016-09-30 10:00:59.625 274 12507.75 -20.80 54219.57 88888.00 2016-09-30 10:00:59.750 274 12507.40 -21.00 54219.57 88888.00 2016-09-30 10:00:59.875 274 12507.05 -21.25 54219.57 88888.00 2016-09-30 10:01:00.000 274 12506.77 -21.50 54219.60 88888.00 2016-09-30 10:01:00.125 274 12506.48 -21.77 54219.62 88888.00 2016-09-30 10:01:00.250 274 12506.12 -22.07 54219.65 88888.00 2016-09-30 10:01:00.375 274 12505.88 -22.30 54219.65 88888.00 2016-09-30 10:01:00.500 274 12505.67 -22.52 54219.65 88888.00 2016-09-30 10:01:00.625 274 12505.48 -22.80 54219.68 88888.00 2016-09-30 10:01:00.750 274 12505.12 -23.00 54219.68 88888.00 2016-09-30 10:01:00.875 274 12504.83 -23.18 54219.68 88888.00 2016-09-30 10:01:01.000 274 12504.48 -23.32 54219.72 88888.00 2016-09-30 10:01:01.125 274 12504.25 -23.52 54219.72 88888.00 2016-09-30 10:01:01.250 274 12504.00 -23.75 54219.75 88888.00 2016-09-30 10:01:01.375 274 12503.73 -23.88 54219.75 88888.00 2016-09-30 10:01:01.500 274 12503.45 -24.02 54219.75 88888.00 2016-09-30 10:01:01.625 274 12503.17 -24.15 54219.72 88888.00 2016-09-30 10:01:01.750 274 12502.92 -24.27 54219.70 88888.00 2016-09-30 10:01:01.875 274 12502.75 -24.38 54219.72 88888.00 2016-09-30 10:01:02.000 274 12502.55 -24.55 54219.70 88888.00 2016-09-30 10:01:02.125 274 12502.30 -24.65 54219.68 88888.00 2016-09-30 10:01:02.250 274 12501.98 -24.80 54219.70 88888.00 2016-09-30 10:01:02.375 274 12501.73 -24.88 54219.68 88888.00 2016-09-30 10:01:02.500 274 12501.52 -24.98 54219.68 88888.00 2016-09-30 10:01:02.625 274 12501.27 -25.07 54219.65 88888.00 2016-09-30 10:01:02.750 274 12500.90 -25.15 54219.65 88888.00 2016-09-30 10:01:02.875 274 12500.52 -25.25 54219.65 88888.00 2016-09-30 10:01:03.000 274 12500.25 -25.32 54219.65 88888.00 2016-09-30 10:01:03.125 274 12499.88 -25.38 54219.68 88888.00 2016-09-30 10:01:03.250 274 12499.48 -25.48 54219.70 88888.00 2016-09-30 10:01:03.375 274 12499.12 -25.55 54219.68 88888.00 2016-09-30 10:01:03.500 274 12498.67 -25.62 54219.70 88888.00 2016-09-30 10:01:03.625 274 12498.20 -25.73 54219.72 88888.00 2016-09-30 10:01:03.750 274 12497.80 -25.85 54219.72 88888.00 2016-09-30 10:01:03.875 274 12497.45 -25.98 54219.75 88888.00 2016-09-30 10:01:04.000 274 12497.12 -26.12 54219.72 88888.00 2016-09-30 10:01:04.125 274 12496.83 -26.23 54219.78 88888.00 2016-09-30 10:01:04.250 274 12496.55 -26.30 54219.75 88888.00 2016-09-30 10:01:04.375 274 12496.25 -26.40 54219.75 88888.00 2016-09-30 10:01:04.500 274 12495.98 -26.48 54219.75 88888.00 2016-09-30 10:01:04.625 274 12495.73 -26.55 54219.78 88888.00 2016-09-30 10:01:04.750 274 12495.55 -26.62 54219.72 88888.00 2016-09-30 10:01:04.875 274 12495.40 -26.70 54219.72 88888.00 2016-09-30 10:01:05.000 274 12495.23 -26.75 54219.72 88888.00 2016-09-30 10:01:05.125 274 12495.02 -26.80 54219.75 88888.00 2016-09-30 10:01:05.250 274 12494.90 -26.85 54219.78 88888.00 2016-09-30 10:01:05.375 274 12494.80 -26.85 54219.75 88888.00 2016-09-30 10:01:05.500 274 12494.70 -26.88 54219.75 88888.00 2016-09-30 10:01:05.625 274 12494.60 -26.90 54219.72 88888.00 2016-09-30 10:01:05.750 274 12494.58 -26.90 54219.70 88888.00 2016-09-30 10:01:05.875 274 12494.50 -26.90 54219.72 88888.00 2016-09-30 10:01:06.000 274 12494.42 -26.93 54219.75 88888.00 2016-09-30 10:01:06.125 274 12494.27 -26.90 54219.75 88888.00 2016-09-30 10:01:06.250 274 12494.05 -26.88 54219.78 88888.00 2016-09-30 10:01:06.375 274 12493.98 -26.85 54219.75 88888.00 2016-09-30 10:01:06.500 274 12493.88 -26.80 54219.75 88888.00 2016-09-30 10:01:06.625 274 12493.75 -26.73 54219.75 88888.00 2016-09-30 10:01:06.750 274 12493.73 -26.68 54219.75 88888.00 2016-09-30 10:01:06.875 274 12493.75 -26.62 54219.72 88888.00 2016-09-30 10:01:07.000 274 12493.73 -26.55 54219.70 88888.00 2016-09-30 10:01:07.125 274 12493.65 -26.48 54219.72 88888.00 2016-09-30 10:01:07.250 274 12493.55 -26.35 54219.75 88888.00 2016-09-30 10:01:07.375 274 12493.50 -26.25 54219.75 88888.00 2016-09-30 10:01:07.500 274 12493.50 -26.12 54219.75 88888.00 2016-09-30 10:01:07.625 274 12493.42 -25.98 54219.72 88888.00 2016-09-30 10:01:07.750 274 12493.27 -25.82 54219.75 88888.00 2016-09-30 10:01:07.875 274 12493.15 -25.65 54219.72 88888.00 2016-09-30 10:01:08.000 274 12493.02 -25.50 54219.72 88888.00 2016-09-30 10:01:08.125 274 12492.88 -25.32 54219.72 88888.00 2016-09-30 10:01:08.250 274 12492.73 -25.18 54219.70 88888.00 2016-09-30 10:01:08.375 274 12492.60 -25.02 54219.68 88888.00 2016-09-30 10:01:08.500 274 12492.50 -24.93 54219.70 88888.00 2016-09-30 10:01:08.625 274 12492.42 -24.80 54219.70 88888.00 2016-09-30 10:01:08.750 274 12492.33 -24.73 54219.70 88888.00 2016-09-30 10:01:08.875 274 12492.17 -24.62 54219.72 88888.00 2016-09-30 10:01:09.000 274 12492.08 -24.50 54219.68 88888.00 2016-09-30 10:01:09.125 274 12492.10 -24.43 54219.68 88888.00 2016-09-30 10:01:09.250 274 12492.05 -24.38 54219.72 88888.00 2016-09-30 10:01:09.375 274 12492.08 -24.32 54219.70 88888.00 2016-09-30 10:01:09.500 274 12492.05 -24.27 54219.68 88888.00 2016-09-30 10:01:09.625 274 12492.10 -24.23 54219.65 88888.00 2016-09-30 10:01:09.750 274 12492.20 -24.18 54219.62 88888.00 2016-09-30 10:01:09.875 274 12492.30 -24.07 54219.60 88888.00 2016-09-30 10:01:10.000 274 12492.35 -23.98 54219.60 88888.00 2016-09-30 10:01:10.125 274 12492.42 -23.93 54219.62 88888.00 2016-09-30 10:01:10.250 274 12492.50 -23.80 54219.60 88888.00 2016-09-30 10:01:10.375 274 12492.55 -23.73 54219.60 88888.00 2016-09-30 10:01:10.500 274 12492.67 -23.62 54219.55 88888.00 2016-09-30 10:01:10.625 274 12492.77 -23.52 54219.55 88888.00 2016-09-30 10:01:10.750 274 12492.90 -23.43 54219.50 88888.00 2016-09-30 10:01:10.875 274 12492.98 -23.32 54219.50 88888.00 2016-09-30 10:01:11.000 274 12493.02 -23.25 54219.47 88888.00 2016-09-30 10:01:11.125 274 12493.00 -23.12 54219.45 88888.00 2016-09-30 10:01:11.250 274 12492.98 -23.02 54219.47 88888.00 2016-09-30 10:01:11.375 274 12492.92 -22.90 54219.47 88888.00 2016-09-30 10:01:11.500 274 12492.83 -22.80 54219.47 88888.00 2016-09-30 10:01:11.625 274 12492.70 -22.70 54219.47 88888.00 2016-09-30 10:01:11.750 274 12492.58 -22.60 54219.45 88888.00 2016-09-30 10:01:11.875 274 12492.42 -22.48 54219.45 88888.00 2016-09-30 10:01:12.000 274 12492.20 -22.38 54219.43 88888.00 2016-09-30 10:01:12.125 274 12491.98 -22.27 54219.43 88888.00 2016-09-30 10:01:12.250 274 12491.70 -22.18 54219.43 88888.00 2016-09-30 10:01:12.375 274 12491.48 -22.07 54219.43 88888.00 2016-09-30 10:01:12.500 274 12491.25 -21.98 54219.45 88888.00 2016-09-30 10:01:12.625 274 12490.92 -21.88 54219.47 88888.00 2016-09-30 10:01:12.750 274 12490.58 -21.82 54219.45 88888.00 2016-09-30 10:01:12.875 274 12490.25 -21.73 54219.47 88888.00 2016-09-30 10:01:13.000 274 12490.02 -21.65 54219.47 88888.00 2016-09-30 10:01:13.125 274 12489.77 -21.57 54219.50 88888.00 2016-09-30 10:01:13.250 274 12489.42 -21.55 54219.53 88888.00 2016-09-30 10:01:13.375 274 12489.17 -21.55 54219.53 88888.00 2016-09-30 10:01:13.500 274 12488.88 -21.55 54219.55 88888.00 2016-09-30 10:01:13.625 274 12488.70 -21.55 54219.55 88888.00 2016-09-30 10:01:13.750 274 12488.52 -21.57 54219.55 88888.00 2016-09-30 10:01:13.875 274 12488.33 -21.60 54219.55 88888.00 2016-09-30 10:01:14.000 274 12488.20 -21.68 54219.55 88888.00 2016-09-30 10:01:14.125 274 12488.05 -21.77 54219.53 88888.00 2016-09-30 10:01:14.250 274 12487.92 -21.90 54219.53 88888.00 2016-09-30 10:01:14.375 274 12487.90 -21.93 54219.50 88888.00 2016-09-30 10:01:14.500 274 12487.88 -22.05 54219.50 88888.00 2016-09-30 10:01:14.625 274 12487.85 -22.15 54219.50 88888.00 2016-09-30 10:01:14.750 274 12487.80 -22.23 54219.50 88888.00 2016-09-30 10:01:14.875 274 12487.73 -22.27 54219.50 88888.00 2016-09-30 10:01:15.000 274 12487.67 -22.38 54219.47 88888.00 2016-09-30 10:01:15.125 274 12487.67 -22.48 54219.43 88888.00 2016-09-30 10:01:15.250 274 12487.73 -22.60 54219.40 88888.00 2016-09-30 10:01:15.375 274 12487.80 -22.62 54219.40 88888.00 2016-09-30 10:01:15.500 274 12487.83 -22.73 54219.35 88888.00 2016-09-30 10:01:15.625 274 12487.88 -22.85 54219.32 88888.00 2016-09-30 10:01:15.750 274 12487.95 -22.98 54219.30 88888.00 2016-09-30 10:01:15.875 274 12487.98 -23.10 54219.28 88888.00 2016-09-30 10:01:16.000 274 12488.08 -23.20 54219.25 88888.00 2016-09-30 10:01:16.125 274 12488.17 -23.27 54219.22 88888.00 2016-09-30 10:01:16.250 274 12488.15 -23.45 54219.20 88888.00 2016-09-30 10:01:16.375 274 12488.17 -23.52 54219.18 88888.00 2016-09-30 10:01:16.500 274 12488.17 -23.65 54219.12 88888.00 2016-09-30 10:01:16.625 274 12488.27 -23.77 54219.07 88888.00 2016-09-30 10:01:16.750 274 12488.30 -23.90 54219.05 88888.00 2016-09-30 10:01:16.875 274 12488.33 -24.05 54219.00 88888.00 2016-09-30 10:01:17.000 274 12488.48 -24.25 54218.95 88888.00 2016-09-30 10:01:17.125 274 12488.67 -24.43 54218.95 88888.00 2016-09-30 10:01:17.250 274 12488.85 -24.62 54218.88 88888.00 2016-09-30 10:01:17.375 274 12489.05 -24.73 54218.85 88888.00 2016-09-30 10:01:17.500 274 12489.30 -24.93 54218.78 88888.00 2016-09-30 10:01:17.625 274 12489.58 -25.07 54218.72 88888.00 2016-09-30 10:01:17.750 274 12489.83 -25.18 54218.65 88888.00 2016-09-30 10:01:17.875 274 12490.10 -25.30 54218.60 88888.00 2016-09-30 10:01:18.000 274 12490.45 -25.40 54218.50 88888.00 2016-09-30 10:01:18.125 274 12490.80 -25.45 54218.45 88888.00 2016-09-30 10:01:18.250 274 12491.12 -25.45 54218.38 88888.00 2016-09-30 10:01:18.375 274 12491.50 -25.40 54218.32 88888.00 2016-09-30 10:01:18.500 274 12491.92 -25.40 54218.20 88888.00 2016-09-30 10:01:18.625 274 12492.40 -25.32 54218.12 88888.00 2016-09-30 10:01:18.750 274 12492.83 -25.23 54218.00 88888.00 2016-09-30 10:01:18.875 274 12493.30 -25.10 54217.88 88888.00 2016-09-30 10:01:19.000 274 12493.83 -24.98 54217.72 88888.00 2016-09-30 10:01:19.125 274 12494.40 -24.77 54217.65 88888.00 2016-09-30 10:01:19.250 274 12494.90 -24.57 54217.55 88888.00 2016-09-30 10:01:19.375 274 12495.30 -24.35 54217.40 88888.00 2016-09-30 10:01:19.500 274 12495.77 -24.02 54217.30 88888.00 2016-09-30 10:01:19.625 274 12496.25 -23.70 54217.18 88888.00 2016-09-30 10:01:19.750 274 12496.70 -23.32 54217.05 88888.00 2016-09-30 10:01:19.875 274 12497.10 -23.00 54216.90 88888.00 2016-09-30 10:01:20.000 274 12497.58 -22.60 54216.78 88888.00 2016-09-30 10:01:20.125 274 12497.98 -22.27 54216.68 88888.00 2016-09-30 10:01:20.250 274 12498.25 -21.82 54216.55 88888.00 2016-09-30 10:01:20.375 274 12498.48 -21.55 54216.43 88888.00 2016-09-30 10:01:20.500 274 12498.65 -21.18 54216.32 88888.00 2016-09-30 10:01:20.625 274 12498.80 -20.82 54216.25 88888.00 2016-09-30 10:01:20.750 274 12498.88 -20.48 54216.15 88888.00 2016-09-30 10:01:20.875 274 12498.98 -20.15 54216.05 88888.00 2016-09-30 10:01:21.000 274 12499.02 -19.93 54215.93 88888.00 2016-09-30 10:01:21.125 274 12499.05 -19.68 54215.85 88888.00 2016-09-30 10:01:21.250 274 12498.92 -19.45 54215.78 88888.00 2016-09-30 10:01:21.375 274 12498.95 -19.27 54215.70 88888.00 2016-09-30 10:01:21.500 274 12499.02 -19.15 54215.65 88888.00 2016-09-30 10:01:21.625 274 12499.02 -19.07 54215.57 88888.00 2016-09-30 10:01:21.750 274 12498.88 -19.02 54215.53 88888.00 2016-09-30 10:01:21.875 274 12498.77 -19.02 54215.47 88888.00 2016-09-30 10:01:22.000 274 12498.88 -19.05 54215.43 88888.00 2016-09-30 10:01:22.125 274 12499.00 -19.07 54215.38 88888.00 2016-09-30 10:01:22.250 274 12499.05 -19.10 54215.32 88888.00 2016-09-30 10:01:22.375 274 12499.20 -19.12 54215.28 88888.00 2016-09-30 10:01:22.500 274 12499.35 -19.12 54215.20 88888.00 2016-09-30 10:01:22.625 274 12499.52 -19.15 54215.15 88888.00 2016-09-30 10:01:22.750 274 12499.67 -19.20 54215.10 88888.00 2016-09-30 10:01:22.875 274 12499.83 -19.18 54215.03 88888.00 2016-09-30 10:01:23.000 274 12499.98 -19.15 54214.97 88888.00 2016-09-30 10:01:23.125 274 12500.12 -19.15 54214.90 88888.00 2016-09-30 10:01:23.250 274 12500.33 -19.07 54214.80 88888.00 2016-09-30 10:01:23.375 274 12500.55 -19.00 54214.78 88888.00 2016-09-30 10:01:23.500 274 12500.73 -18.95 54214.72 88888.00 2016-09-30 10:01:23.625 274 12500.83 -18.85 54214.65 88888.00 2016-09-30 10:01:23.750 274 12500.88 -18.80 54214.62 88888.00 2016-09-30 10:01:23.875 274 12500.90 -18.73 54214.57 88888.00 2016-09-30 10:01:24.000 274 12501.02 -18.68 54214.50 88888.00 2016-09-30 10:01:24.125 274 12501.15 -18.62 54214.47 88888.00 2016-09-30 10:01:24.250 274 12501.23 -18.60 54214.43 88888.00 2016-09-30 10:01:24.375 274 12501.35 -18.57 54214.38 88888.00 2016-09-30 10:01:24.500 274 12501.38 -18.52 54214.38 88888.00 2016-09-30 10:01:24.625 274 12501.48 -18.52 54214.30 88888.00 2016-09-30 10:01:24.750 274 12501.48 -18.57 54214.28 88888.00 2016-09-30 10:01:24.875 274 12501.45 -18.57 54214.22 88888.00 2016-09-30 10:01:25.000 274 12501.42 -18.60 54214.15 88888.00 2016-09-30 10:01:25.125 274 12501.48 -18.62 54214.15 88888.00 2016-09-30 10:01:25.250 274 12501.50 -18.65 54214.10 88888.00 2016-09-30 10:01:25.375 274 12501.58 -18.68 54214.05 88888.00 2016-09-30 10:01:25.500 274 12501.60 -18.73 54214.05 88888.00 2016-09-30 10:01:25.625 274 12501.73 -18.75 54214.00 88888.00 2016-09-30 10:01:25.750 274 12501.83 -18.80 54213.97 88888.00 2016-09-30 10:01:25.875 274 12501.98 -18.82 54213.90 88888.00 2016-09-30 10:01:26.000 274 12502.05 -18.82 54213.88 88888.00 2016-09-30 10:01:26.125 274 12502.20 -18.85 54213.85 88888.00 2016-09-30 10:01:26.250 274 12502.38 -18.82 54213.80 88888.00 2016-09-30 10:01:26.375 274 12502.55 -18.75 54213.78 88888.00 2016-09-30 10:01:26.500 274 12502.73 -18.70 54213.72 88888.00 2016-09-30 10:01:26.625 274 12502.92 -18.62 54213.68 88888.00 2016-09-30 10:01:26.750 274 12503.12 -18.52 54213.62 88888.00 2016-09-30 10:01:26.875 274 12503.30 -18.35 54213.57 88888.00 2016-09-30 10:01:27.000 274 12503.58 -18.23 54213.50 88888.00 2016-09-30 10:01:27.125 274 12503.88 -18.00 54213.47 88888.00 2016-09-30 10:01:27.250 274 12504.08 -17.70 54213.40 88888.00 2016-09-30 10:01:27.375 274 12504.33 -17.45 54213.35 88888.00 2016-09-30 10:01:27.500 274 12504.55 -17.18 54213.30 88888.00 2016-09-30 10:01:27.625 274 12504.80 -16.90 54213.25 88888.00 2016-09-30 10:01:27.750 274 12505.08 -16.60 54213.15 88888.00 2016-09-30 10:01:27.875 274 12505.23 -16.25 54213.12 88888.00 2016-09-30 10:01:28.000 274 12505.40 -15.95 54213.07 88888.00 2016-09-30 10:01:28.125 274 12505.55 -15.65 54213.03 88888.00 2016-09-30 10:01:28.250 274 12505.65 -15.32 54213.00 88888.00 2016-09-30 10:01:28.375 274 12505.83 -15.07 54212.95 88888.00 2016-09-30 10:01:28.500 274 12505.90 -14.80 54212.90 88888.00 2016-09-30 10:01:28.625 274 12505.88 -14.55 54212.88 88888.00 2016-09-30 10:01:28.750 274 12505.88 -14.40 54212.82 88888.00 2016-09-30 10:01:28.875 274 12505.90 -14.25 54212.82 88888.00 2016-09-30 10:01:29.000 274 12505.88 -14.10 54212.80 88888.00 2016-09-30 10:01:29.125 274 12505.83 -14.00 54212.80 88888.00 2016-09-30 10:01:29.250 274 12505.73 -13.95 54212.82 88888.00 2016-09-30 10:01:29.375 274 12505.70 -13.93 54212.82 88888.00 2016-09-30 10:01:29.500 274 12505.62 -13.90 54212.80 88888.00 2016-09-30 10:01:29.625 274 12505.50 -13.93 54212.82 88888.00 2016-09-30 10:01:29.750 274 12505.27 -14.00 54212.82 88888.00 2016-09-30 10:01:29.875 274 12505.12 -14.05 54212.85 88888.00 2016-09-30 10:01:30.000 274 12505.00 -14.20 54212.85 88888.00 2016-09-30 10:01:30.125 274 12504.90 -14.35 54212.88 88888.00 2016-09-30 10:01:30.250 274 12504.70 -14.53 54212.90 88888.00 2016-09-30 10:01:30.375 274 12504.55 -14.70 54212.93 88888.00 2016-09-30 10:01:30.500 274 12504.35 -14.90 54212.95 88888.00 2016-09-30 10:01:30.625 274 12504.15 -15.15 54213.00 88888.00 2016-09-30 10:01:30.750 274 12503.95 -15.40 54213.00 88888.00 2016-09-30 10:01:30.875 274 12503.80 -15.68 54213.03 88888.00 2016-09-30 10:01:31.000 274 12503.67 -15.95 54213.05 88888.00 2016-09-30 10:01:31.125 274 12503.50 -16.27 54213.05 88888.00 2016-09-30 10:01:31.250 274 12503.25 -16.68 54213.12 88888.00 2016-09-30 10:01:31.375 274 12503.10 -16.88 54213.12 88888.00 2016-09-30 10:01:31.500 274 12502.95 -17.20 54213.15 88888.00 2016-09-30 10:01:31.625 274 12502.85 -17.50 54213.15 88888.00 2016-09-30 10:01:31.750 274 12502.75 -17.80 54213.15 88888.00 2016-09-30 10:01:31.875 274 12502.62 -18.10 54213.18 88888.00 2016-09-30 10:01:32.000 274 12502.55 -18.38 54213.20 88888.00 2016-09-30 10:01:32.125 274 12502.52 -18.65 54213.20 88888.00 2016-09-30 10:01:32.250 274 12502.50 -18.98 54213.18 88888.00 2016-09-30 10:01:32.375 274 12502.65 -19.23 54213.18 88888.00 2016-09-30 10:01:32.500 274 12502.90 -19.48 54213.15 88888.00 2016-09-30 10:01:32.625 274 12503.15 -19.70 54213.12 88888.00 2016-09-30 10:01:32.750 274 12503.40 -19.80 54213.07 88888.00 2016-09-30 10:01:32.875 274 12503.60 -19.93 54213.03 88888.00 2016-09-30 10:01:33.000 274 12503.88 -19.98 54212.97 88888.00 2016-09-30 10:01:33.125 274 12504.23 -19.98 54212.97 88888.00 2016-09-30 10:01:33.250 274 12504.52 -19.88 54212.90 88888.00 2016-09-30 10:01:33.375 274 12504.73 -19.70 54212.85 88888.00 2016-09-30 10:01:33.500 274 12504.90 -19.57 54212.80 88888.00 2016-09-30 10:01:33.625 274 12505.17 -19.27 54212.72 88888.00 2016-09-30 10:01:33.750 274 12505.35 -19.00 54212.65 88888.00 2016-09-30 10:01:33.875 274 12505.58 -18.68 54212.62 88888.00 2016-09-30 10:01:34.000 274 12505.73 -18.35 54212.55 88888.00 2016-09-30 10:01:34.125 274 12505.88 -18.00 54212.45 88888.00 2016-09-30 10:01:34.250 274 12505.98 -17.57 54212.40 88888.00 2016-09-30 10:01:34.375 274 12506.15 -17.23 54212.38 88888.00 2016-09-30 10:01:34.500 274 12506.30 -16.85 54212.32 88888.00 2016-09-30 10:01:34.625 274 12506.40 -16.50 54212.25 88888.00 2016-09-30 10:01:34.750 274 12506.45 -16.20 54212.20 88888.00 2016-09-30 10:01:34.875 274 12506.55 -15.93 54212.15 88888.00 2016-09-30 10:01:35.000 274 12506.67 -15.70 54212.07 88888.00 2016-09-30 10:01:35.125 274 12506.70 -15.45 54212.07 88888.00 2016-09-30 10:01:35.250 274 12506.73 -15.28 54212.03 88888.00 2016-09-30 10:01:35.375 274 12506.80 -15.15 54212.00 88888.00 2016-09-30 10:01:35.500 274 12506.88 -15.00 54211.95 88888.00 2016-09-30 10:01:35.625 274 12506.92 -14.88 54211.95 88888.00 2016-09-30 10:01:35.750 274 12506.92 -14.80 54211.95 88888.00 2016-09-30 10:01:35.875 274 12507.02 -14.70 54211.95 88888.00 2016-09-30 10:01:36.000 274 12507.10 -14.65 54211.93 88888.00 2016-09-30 10:01:36.125 274 12507.12 -14.62 54211.90 88888.00 2016-09-30 10:01:36.250 274 12507.15 -14.65 54211.90 88888.00 2016-09-30 10:01:36.375 274 12507.12 -14.62 54211.90 88888.00 2016-09-30 10:01:36.500 274 12507.02 -14.60 54211.88 88888.00 2016-09-30 10:01:36.625 274 12506.98 -14.62 54211.82 88888.00 2016-09-30 10:01:36.750 274 12506.95 -14.68 54211.82 88888.00 2016-09-30 10:01:36.875 274 12506.92 -14.72 54211.85 88888.00 2016-09-30 10:01:37.000 274 12507.00 -14.78 54211.82 88888.00 2016-09-30 10:01:37.125 274 12507.00 -14.90 54211.80 88888.00 2016-09-30 10:01:37.250 274 12506.98 -15.05 54211.80 88888.00 2016-09-30 10:01:37.375 274 12507.00 -15.10 54211.80 88888.00 2016-09-30 10:01:37.500 274 12507.08 -15.18 54211.78 88888.00 2016-09-30 10:01:37.625 274 12507.08 -15.28 54211.75 88888.00 2016-09-30 10:01:37.750 274 12507.05 -15.43 54211.75 88888.00 2016-09-30 10:01:37.875 274 12507.02 -15.50 54211.75 88888.00 2016-09-30 10:01:38.000 274 12506.95 -15.62 54211.72 88888.00 2016-09-30 10:01:38.125 274 12507.00 -15.68 54211.75 88888.00 2016-09-30 10:01:38.250 274 12506.95 -15.75 54211.75 88888.00 2016-09-30 10:01:38.375 274 12506.90 -15.78 54211.72 88888.00 2016-09-30 10:01:38.500 274 12506.75 -15.80 54211.70 88888.00 2016-09-30 10:01:38.625 274 12506.62 -15.80 54211.65 88888.00 2016-09-30 10:01:38.750 274 12506.58 -15.80 54211.65 88888.00 2016-09-30 10:01:38.875 274 12506.40 -15.78 54211.68 88888.00 2016-09-30 10:01:39.000 274 12506.17 -15.72 54211.65 88888.00 2016-09-30 10:01:39.125 274 12506.00 -15.65 54211.68 88888.00 2016-09-30 10:01:39.250 274 12505.83 -15.55 54211.68 88888.00 2016-09-30 10:01:39.375 274 12505.62 -15.45 54211.68 88888.00 2016-09-30 10:01:39.500 274 12505.33 -15.32 54211.72 88888.00 2016-09-30 10:01:39.625 274 12505.05 -15.20 54211.75 88888.00 2016-09-30 10:01:39.750 274 12504.77 -15.07 54211.75 88888.00 2016-09-30 10:01:39.875 274 12504.48 -14.97 54211.80 88888.00 2016-09-30 10:01:40.000 274 12504.10 -14.88 54211.78 88888.00 2016-09-30 10:01:40.125 274 12503.70 -14.80 54211.82 88888.00 2016-09-30 10:01:40.250 274 12503.33 -14.72 54211.88 88888.00 2016-09-30 10:01:40.375 274 12503.02 -14.70 54211.90 88888.00 2016-09-30 10:01:40.500 274 12502.58 -14.70 54211.95 88888.00 2016-09-30 10:01:40.625 274 12502.17 -14.70 54212.00 88888.00 2016-09-30 10:01:40.750 274 12501.80 -14.75 54212.05 88888.00 2016-09-30 10:01:40.875 274 12501.45 -14.82 54212.10 88888.00 2016-09-30 10:01:41.000 274 12501.08 -15.00 54212.12 88888.00 2016-09-30 10:01:41.125 274 12500.67 -15.20 54212.20 88888.00 2016-09-30 10:01:41.250 274 12500.25 -15.47 54212.28 88888.00 2016-09-30 10:01:41.375 274 12499.98 -15.68 54212.35 88888.00 2016-09-30 10:01:41.500 274 12499.67 -16.00 54212.40 88888.00 2016-09-30 10:01:41.625 274 12499.33 -16.43 54212.43 88888.00 2016-09-30 10:01:41.750 274 12498.98 -16.82 54212.45 88888.00 2016-09-30 10:01:41.875 274 12498.73 -17.18 54212.55 88888.00 2016-09-30 10:01:42.000 274 12498.58 -17.60 54212.62 88888.00 2016-09-30 10:01:42.125 274 12498.50 -18.02 54212.68 88888.00 2016-09-30 10:01:42.250 274 12498.40 -18.62 54212.70 88888.00 2016-09-30 10:01:42.375 274 12498.35 -19.00 54212.72 88888.00 2016-09-30 10:01:42.500 274 12498.30 -19.45 54212.78 88888.00 2016-09-30 10:01:42.625 274 12498.25 -19.95 54212.78 88888.00 2016-09-30 10:01:42.750 274 12498.30 -20.35 54212.78 88888.00 2016-09-30 10:01:42.875 274 12498.38 -20.75 54212.82 88888.00 2016-09-30 10:01:43.000 274 12498.48 -21.05 54212.82 88888.00 2016-09-30 10:01:43.125 274 12498.52 -21.35 54212.88 88888.00 2016-09-30 10:01:43.250 274 12498.58 -21.60 54212.90 88888.00 2016-09-30 10:01:43.375 274 12498.65 -21.73 54212.90 88888.00 2016-09-30 10:01:43.500 274 12498.75 -21.88 54212.88 88888.00 2016-09-30 10:01:43.625 274 12498.92 -21.95 54212.85 88888.00 2016-09-30 10:01:43.750 274 12499.15 -22.00 54212.82 88888.00 2016-09-30 10:01:43.875 274 12499.27 -21.95 54212.78 88888.00 2016-09-30 10:01:44.000 274 12499.45 -21.85 54212.72 88888.00 2016-09-30 10:01:44.125 274 12499.58 -21.73 54212.72 88888.00 2016-09-30 10:01:44.250 274 12499.67 -21.50 54212.70 88888.00 2016-09-30 10:01:44.375 274 12499.83 -21.25 54212.68 88888.00 2016-09-30 10:01:44.500 274 12499.88 -20.95 54212.65 88888.00 2016-09-30 10:01:44.625 274 12499.88 -20.62 54212.60 88888.00 2016-09-30 10:01:44.750 274 12499.83 -20.30 54212.57 88888.00 2016-09-30 10:01:44.875 274 12499.77 -19.98 54212.55 88888.00 2016-09-30 10:01:45.000 274 12499.70 -19.68 54212.55 88888.00 2016-09-30 10:01:45.125 274 12499.58 -19.40 54212.55 88888.00 2016-09-30 10:01:45.250 274 12499.40 -19.15 54212.53 88888.00 2016-09-30 10:01:45.375 274 12499.27 -18.95 54212.50 88888.00 2016-09-30 10:01:45.500 274 12499.12 -18.75 54212.50 88888.00 2016-09-30 10:01:45.625 274 12498.80 -18.60 54212.55 88888.00 2016-09-30 10:01:45.750 274 12498.52 -18.50 54212.55 88888.00 2016-09-30 10:01:45.875 274 12498.25 -18.45 54212.57 88888.00 2016-09-30 10:01:46.000 274 12497.98 -18.45 54212.57 88888.00 2016-09-30 10:01:46.125 274 12497.67 -18.50 54212.62 88888.00 2016-09-30 10:01:46.250 274 12497.35 -18.62 54212.68 88888.00 2016-09-30 10:01:46.375 274 12497.08 -18.75 54212.70 88888.00 2016-09-30 10:01:46.500 274 12496.80 -18.95 54212.72 88888.00 2016-09-30 10:01:46.625 274 12496.55 -19.18 54212.75 88888.00 2016-09-30 10:01:46.750 274 12496.30 -19.43 54212.78 88888.00 2016-09-30 10:01:46.875 274 12496.08 -19.73 54212.82 88888.00 2016-09-30 10:01:47.000 274 12495.85 -20.02 54212.85 88888.00 2016-09-30 10:01:47.125 274 12495.65 -20.38 54212.85 88888.00 2016-09-30 10:01:47.250 274 12495.52 -20.82 54212.90 88888.00 2016-09-30 10:01:47.375 274 12495.48 -21.18 54212.93 88888.00 2016-09-30 10:01:47.500 274 12495.42 -21.52 54212.97 88888.00 2016-09-30 10:01:47.625 274 12495.42 -21.90 54213.00 88888.00 2016-09-30 10:01:47.750 274 12495.40 -22.23 54213.03 88888.00 2016-09-30 10:01:47.875 274 12495.40 -22.52 54213.05 88888.00 2016-09-30 10:01:48.000 274 12495.48 -22.85 54213.05 88888.00 2016-09-30 10:01:48.125 274 12495.52 -23.20 54213.10 88888.00 2016-09-30 10:01:48.250 274 12495.50 -23.57 54213.10 88888.00 2016-09-30 10:01:48.375 274 12495.55 -23.82 54213.12 88888.00 2016-09-30 10:01:48.500 274 12495.62 -24.15 54213.15 88888.00 2016-09-30 10:01:48.625 274 12495.70 -24.50 54213.15 88888.00 2016-09-30 10:01:48.750 274 12495.75 -24.82 54213.18 88888.00 2016-09-30 10:01:48.875 274 12495.77 -25.15 54213.20 88888.00 2016-09-30 10:01:49.000 274 12495.80 -25.48 54213.25 88888.00 2016-09-30 10:01:49.125 274 12495.75 -25.85 54213.32 88888.00 2016-09-30 10:01:49.250 274 12495.62 -26.25 54213.38 88888.00 2016-09-30 10:01:49.375 274 12495.58 -26.60 54213.40 88888.00 2016-09-30 10:01:49.500 274 12495.50 -27.02 54213.45 88888.00 2016-09-30 10:01:49.625 274 12495.38 -27.50 54213.47 88888.00 2016-09-30 10:01:49.750 274 12495.27 -27.95 54213.53 88888.00 2016-09-30 10:01:49.875 274 12495.17 -28.38 54213.57 88888.00 2016-09-30 10:01:50.000 274 12495.08 -28.80 54213.62 88888.00 2016-09-30 10:01:50.125 274 12494.92 -29.23 54213.70 88888.00 2016-09-30 10:01:50.250 274 12494.73 -29.68 54213.78 88888.00 2016-09-30 10:01:50.375 274 12494.62 -30.00 54213.82 88888.00 2016-09-30 10:01:50.500 274 12494.55 -30.38 54213.85 88888.00 2016-09-30 10:01:50.625 274 12494.48 -30.73 54213.88 88888.00 2016-09-30 10:01:50.750 274 12494.42 -30.98 54213.90 88888.00 2016-09-30 10:01:50.875 274 12494.42 -31.20 54213.88 88888.00 2016-09-30 10:01:51.000 274 12494.42 -31.38 54213.85 88888.00 2016-09-30 10:01:51.125 274 12494.42 -31.55 54213.85 88888.00 2016-09-30 10:01:51.250 274 12494.45 -31.65 54213.85 88888.00 2016-09-30 10:01:51.375 274 12494.60 -31.65 54213.80 88888.00 2016-09-30 10:01:51.500 274 12494.67 -31.65 54213.80 88888.00 2016-09-30 10:01:51.625 274 12494.85 -31.57 54213.80 88888.00 2016-09-30 10:01:51.750 274 12494.98 -31.48 54213.75 88888.00 2016-09-30 10:01:51.875 274 12495.08 -31.32 54213.70 88888.00 2016-09-30 10:01:52.000 274 12495.17 -31.18 54213.62 88888.00 2016-09-30 10:01:52.125 274 12495.30 -30.95 54213.57 88888.00 2016-09-30 10:01:52.250 274 12495.40 -30.68 54213.53 88888.00 2016-09-30 10:01:52.375 274 12495.48 -30.45 54213.47 88888.00 2016-09-30 10:01:52.500 274 12495.50 -30.25 54213.43 88888.00 2016-09-30 10:01:52.625 274 12495.55 -30.02 54213.38 88888.00 2016-09-30 10:01:52.750 274 12495.58 -29.82 54213.35 88888.00 2016-09-30 10:01:52.875 274 12495.60 -29.65 54213.32 88888.00 2016-09-30 10:01:53.000 274 12495.60 -29.52 54213.28 88888.00 2016-09-30 10:01:53.125 274 12495.52 -29.43 54213.25 88888.00 2016-09-30 10:01:53.250 274 12495.35 -29.32 54213.28 88888.00 2016-09-30 10:01:53.375 274 12495.30 -29.27 54213.22 88888.00 2016-09-30 10:01:53.500 274 12495.15 -29.27 54213.22 88888.00 2016-09-30 10:01:53.625 274 12494.90 -29.35 54213.22 88888.00 2016-09-30 10:01:53.750 274 12494.70 -29.45 54213.28 88888.00 2016-09-30 10:01:53.875 274 12494.45 -29.52 54213.30 88888.00 2016-09-30 10:01:54.000 274 12494.10 -29.68 54213.35 88888.00 2016-09-30 10:01:54.125 274 12493.83 -29.90 54213.35 88888.00 2016-09-30 10:01:54.250 274 12493.58 -30.18 54213.40 88888.00 2016-09-30 10:01:54.375 274 12493.27 -30.43 54213.45 88888.00 2016-09-30 10:01:54.500 274 12492.90 -30.70 54213.53 88888.00 2016-09-30 10:01:54.625 274 12492.50 -31.07 54213.53 88888.00 2016-09-30 10:01:54.750 274 12492.20 -31.48 54213.60 88888.00 2016-09-30 10:01:54.875 274 12491.83 -31.90 54213.65 88888.00 2016-09-30 10:01:55.000 274 12491.48 -32.38 54213.70 88888.00 2016-09-30 10:01:55.125 274 12491.23 -32.83 54213.80 88888.00 2016-09-30 10:01:55.250 274 12490.98 -33.38 54213.90 88888.00 2016-09-30 10:01:55.375 274 12490.73 -33.77 54213.93 88888.00 2016-09-30 10:01:55.500 274 12490.48 -34.25 54213.97 88888.00 2016-09-30 10:01:55.625 274 12490.30 -34.70 54214.00 88888.00 2016-09-30 10:01:55.750 274 12490.15 -35.08 54214.10 88888.00 2016-09-30 10:01:55.875 274 12490.02 -35.42 54214.10 88888.00 2016-09-30 10:01:56.000 274 12489.95 -35.80 54214.15 88888.00 2016-09-30 10:01:56.125 274 12489.90 -36.12 54214.20 88888.00 2016-09-30 10:01:56.250 274 12489.85 -36.48 54214.22 88888.00 2016-09-30 10:01:56.375 274 12489.92 -36.73 54214.22 88888.00 2016-09-30 10:01:56.500 274 12490.08 -36.98 54214.25 88888.00 2016-09-30 10:01:56.625 274 12490.25 -37.20 54214.25 88888.00 2016-09-30 10:01:56.750 274 12490.40 -37.42 54214.22 88888.00 2016-09-30 10:01:56.875 274 12490.60 -37.60 54214.20 88888.00 2016-09-30 10:01:57.000 274 12490.90 -37.67 54214.18 88888.00 2016-09-30 10:01:57.125 274 12491.23 -37.70 54214.20 88888.00 2016-09-30 10:01:57.250 274 12491.50 -37.70 54214.15 88888.00 2016-09-30 10:01:57.375 274 12491.88 -37.60 54214.07 88888.00 2016-09-30 10:01:57.500 274 12492.25 -37.48 54214.03 88888.00 2016-09-30 10:01:57.625 274 12492.60 -37.27 54213.97 88888.00 2016-09-30 10:01:57.750 274 12492.85 -37.02 54213.95 88888.00 2016-09-30 10:01:57.875 274 12493.10 -36.73 54213.88 88888.00 2016-09-30 10:01:58.000 274 12493.35 -36.40 54213.80 88888.00 2016-09-30 10:01:58.125 274 12493.62 -36.02 54213.78 88888.00 2016-09-30 10:01:58.250 274 12493.88 -35.62 54213.72 88888.00 2016-09-30 10:01:58.375 274 12494.05 -35.33 54213.68 88888.00 2016-09-30 10:01:58.500 274 12494.17 -35.05 54213.62 88888.00 2016-09-30 10:01:58.625 274 12494.27 -34.80 54213.60 88888.00 2016-09-30 10:01:58.750 274 12494.38 -34.52 54213.55 88888.00 2016-09-30 10:01:58.875 274 12494.45 -34.30 54213.53 88888.00 2016-09-30 10:01:59.000 274 12494.48 -34.12 54213.50 88888.00 2016-09-30 10:01:59.125 274 12494.45 -33.95 54213.47 88888.00 2016-09-30 10:01:59.250 274 12494.42 -33.75 54213.45 88888.00 2016-09-30 10:01:59.375 274 12494.48 -33.60 54213.47 88888.00 2016-09-30 10:01:59.500 274 12494.45 -33.50 54213.50 88888.00 2016-09-30 10:01:59.625 274 12494.35 -33.40 54213.47 88888.00 2016-09-30 10:01:59.750 274 12494.25 -33.35 54213.45 88888.00 2016-09-30 10:01:59.875 274 12494.20 -33.30 54213.45 88888.00 2016-09-30 10:02:00.000 274 12494.23 -33.27 54213.47 88888.00 2016-09-30 10:02:00.125 274 12494.20 -33.27 54213.45 88888.00 2016-09-30 10:02:00.250 274 12494.17 -33.33 54213.47 88888.00 2016-09-30 10:02:00.375 274 12494.15 -33.33 54213.47 88888.00 2016-09-30 10:02:00.500 274 12494.20 -33.33 54213.47 88888.00 2016-09-30 10:02:00.625 274 12494.25 -33.35 54213.47 88888.00 2016-09-30 10:02:00.750 274 12494.23 -33.35 54213.50 88888.00 2016-09-30 10:02:00.875 274 12494.17 -33.40 54213.47 88888.00 2016-09-30 10:02:01.000 274 12494.17 -33.45 54213.47 88888.00 2016-09-30 10:02:01.125 274 12494.20 -33.55 54213.53 88888.00 2016-09-30 10:02:01.250 274 12494.15 -33.60 54213.55 88888.00 2016-09-30 10:02:01.375 274 12494.12 -33.60 54213.55 88888.00 2016-09-30 10:02:01.500 274 12494.12 -33.58 54213.57 88888.00 2016-09-30 10:02:01.625 274 12494.15 -33.60 54213.55 88888.00 2016-09-30 10:02:01.750 274 12494.12 -33.55 54213.55 88888.00 2016-09-30 10:02:01.875 274 12494.10 -33.50 54213.57 88888.00 2016-09-30 10:02:02.000 274 12494.12 -33.38 54213.57 88888.00 2016-09-30 10:02:02.125 274 12494.12 -33.25 54213.57 88888.00 2016-09-30 10:02:02.250 274 12494.05 -33.10 54213.55 88888.00 2016-09-30 10:02:02.375 274 12494.00 -32.98 54213.57 88888.00 2016-09-30 10:02:02.500 274 12493.98 -32.85 54213.57 88888.00 2016-09-30 10:02:02.625 274 12493.95 -32.75 54213.57 88888.00 2016-09-30 10:02:02.750 274 12493.90 -32.62 54213.55 88888.00 2016-09-30 10:02:02.875 274 12493.85 -32.50 54213.57 88888.00 2016-09-30 10:02:03.000 274 12493.77 -32.35 54213.55 88888.00 2016-09-30 10:02:03.125 274 12493.77 -32.17 54213.57 88888.00 2016-09-30 10:02:03.250 274 12493.75 -32.02 54213.60 88888.00 2016-09-30 10:02:03.375 274 12493.70 -31.88 54213.57 88888.00 2016-09-30 10:02:03.500 274 12493.62 -31.75 54213.57 88888.00 2016-09-30 10:02:03.625 274 12493.67 -31.62 54213.55 88888.00 2016-09-30 10:02:03.750 274 12493.80 -31.57 54213.55 88888.00 2016-09-30 10:02:03.875 274 12493.85 -31.45 54213.53 88888.00 2016-09-30 10:02:04.000 274 12493.92 -31.30 54213.53 88888.00 2016-09-30 10:02:04.125 274 12494.02 -31.15 54213.47 88888.00 2016-09-30 10:02:04.250 274 12494.12 -30.98 54213.47 88888.00 2016-09-30 10:02:04.375 274 12494.25 -30.77 54213.40 88888.00 2016-09-30 10:02:04.500 274 12494.45 -30.48 54213.38 88888.00 2016-09-30 10:02:04.625 274 12494.58 -30.15 54213.35 88888.00 2016-09-30 10:02:04.750 274 12494.70 -29.82 54213.32 88888.00 2016-09-30 10:02:04.875 274 12494.83 -29.50 54213.28 88888.00 2016-09-30 10:02:05.000 274 12494.95 -29.15 54213.22 88888.00 2016-09-30 10:02:05.125 274 12495.08 -28.80 54213.20 88888.00 2016-09-30 10:02:05.250 274 12495.20 -28.43 54213.18 88888.00 2016-09-30 10:02:05.375 274 12495.33 -28.12 54213.15 88888.00 2016-09-30 10:02:05.500 274 12495.45 -27.77 54213.12 88888.00 2016-09-30 10:02:05.625 274 12495.60 -27.48 54213.10 88888.00 2016-09-30 10:02:05.750 274 12495.70 -27.18 54213.05 88888.00 2016-09-30 10:02:05.875 274 12495.77 -26.90 54213.03 88888.00 2016-09-30 10:02:06.000 274 12495.90 -26.68 54213.00 88888.00 2016-09-30 10:02:06.125 274 12495.98 -26.45 54212.97 88888.00 2016-09-30 10:02:06.250 274 12496.08 -26.27 54212.97 88888.00 2016-09-30 10:02:06.375 274 12496.15 -26.05 54212.97 88888.00 2016-09-30 10:02:06.500 274 12496.17 -25.82 54212.97 88888.00 2016-09-30 10:02:06.625 274 12496.17 -25.62 54212.95 88888.00 2016-09-30 10:02:06.750 274 12496.17 -25.43 54212.97 88888.00 2016-09-30 10:02:06.875 274 12496.17 -25.35 54213.00 88888.00 2016-09-30 10:02:07.000 274 12496.20 -25.25 54213.05 88888.00 2016-09-30 10:02:07.125 274 12496.15 -25.18 54213.10 88888.00 2016-09-30 10:02:07.250 274 12496.02 -25.12 54213.12 88888.00 2016-09-30 10:02:07.375 274 12495.98 -25.12 54213.10 88888.00 2016-09-30 10:02:07.500 274 12495.92 -25.18 54213.12 88888.00 2016-09-30 10:02:07.625 274 12495.83 -25.27 54213.22 88888.00 2016-09-30 10:02:07.750 274 12495.75 -25.38 54213.28 88888.00 2016-09-30 10:02:07.875 274 12495.70 -25.55 54213.35 88888.00 2016-09-30 10:02:08.000 274 12495.60 -25.75 54213.38 88888.00 2016-09-30 10:02:08.125 274 12495.55 -26.00 54213.47 88888.00 2016-09-30 10:02:08.250 274 12495.48 -26.38 54213.55 88888.00 2016-09-30 10:02:08.375 274 12495.40 -26.62 54213.60 88888.00 2016-09-30 10:02:08.500 274 12495.35 -26.95 54213.65 88888.00 2016-09-30 10:02:08.625 274 12495.30 -27.30 54213.72 88888.00 2016-09-30 10:02:08.750 274 12495.25 -27.70 54213.85 88888.00 2016-09-30 10:02:08.875 274 12495.20 -28.07 54213.93 88888.00 2016-09-30 10:02:09.000 274 12495.12 -28.48 54214.00 88888.00 2016-09-30 10:02:09.125 274 12495.10 -28.85 54214.10 88888.00 2016-09-30 10:02:09.250 274 12495.08 -29.35 54214.20 88888.00 2016-09-30 10:02:09.375 274 12495.10 -29.73 54214.25 88888.00 2016-09-30 10:02:09.500 274 12495.17 -30.20 54214.30 88888.00 2016-09-30 10:02:09.625 274 12495.33 -30.60 54214.40 88888.00 2016-09-30 10:02:09.750 274 12495.48 -31.00 54214.47 88888.00 2016-09-30 10:02:09.875 274 12495.55 -31.40 54214.53 88888.00 2016-09-30 10:02:10.000 274 12495.65 -31.73 54214.57 88888.00 2016-09-30 10:02:10.125 274 12495.85 -31.95 54214.65 88888.00 2016-09-30 10:02:10.250 274 12495.83 -32.17 54214.75 88888.00 2016-09-30 10:02:10.375 274 12495.90 -32.35 54214.82 88888.00 2016-09-30 10:02:10.500 274 12495.92 -32.48 54214.88 88888.00 2016-09-30 10:02:10.625 274 12495.92 -32.60 54214.90 88888.00 2016-09-30 10:02:10.750 274 12495.90 -32.70 54214.93 88888.00 2016-09-30 10:02:10.875 274 12495.90 -32.77 54214.97 88888.00 2016-09-30 10:02:11.000 274 12495.92 -32.80 54215.03 88888.00 2016-09-30 10:02:11.125 274 12495.98 -32.80 54215.07 88888.00 2016-09-30 10:02:11.250 274 12495.90 -32.80 54215.10 88888.00 2016-09-30 10:02:11.375 274 12495.80 -32.77 54215.18 88888.00 2016-09-30 10:02:11.500 274 12495.73 -32.77 54215.20 88888.00 2016-09-30 10:02:11.625 274 12495.60 -32.77 54215.22 88888.00 2016-09-30 10:02:11.750 274 12495.48 -32.73 54215.28 88888.00 2016-09-30 10:02:11.875 274 12495.35 -32.67 54215.32 88888.00 2016-09-30 10:02:12.000 274 12495.20 -32.65 54215.35 88888.00 2016-09-30 10:02:12.125 274 12495.05 -32.62 54215.43 88888.00 2016-09-30 10:02:12.250 274 12494.80 -32.62 54215.47 88888.00 2016-09-30 10:02:12.375 274 12494.52 -32.60 54215.50 88888.00 2016-09-30 10:02:12.500 274 12494.27 -32.62 54215.55 88888.00 2016-09-30 10:02:12.625 274 12494.02 -32.60 54215.60 88888.00 2016-09-30 10:02:12.750 274 12493.73 -32.60 54215.65 88888.00 2016-09-30 10:02:12.875 274 12493.48 -32.58 54215.70 88888.00 2016-09-30 10:02:13.000 274 12493.25 -32.58 54215.70 88888.00 2016-09-30 10:02:13.125 274 12492.92 -32.55 54215.75 88888.00 2016-09-30 10:02:13.250 274 12492.62 -32.48 54215.78 88888.00 2016-09-30 10:02:13.375 274 12492.40 -32.42 54215.80 88888.00 2016-09-30 10:02:13.500 274 12492.20 -32.38 54215.85 88888.00 2016-09-30 10:02:13.625 274 12491.98 -32.35 54215.88 88888.00 2016-09-30 10:02:13.750 274 12491.77 -32.33 54215.93 88888.00 2016-09-30 10:02:13.875 274 12491.65 -32.30 54215.93 88888.00 2016-09-30 10:02:14.000 274 12491.50 -32.27 54215.97 88888.00 2016-09-30 10:02:14.125 274 12491.35 -32.33 54216.00 88888.00 2016-09-30 10:02:14.250 274 12491.20 -32.42 54216.03 88888.00 2016-09-30 10:02:14.375 274 12491.15 -32.50 54216.05 88888.00 2016-09-30 10:02:14.500 274 12491.17 -32.62 54216.07 88888.00 2016-09-30 10:02:14.625 274 12491.15 -32.77 54216.07 88888.00 2016-09-30 10:02:14.750 274 12491.10 -32.98 54216.10 88888.00 2016-09-30 10:02:14.875 274 12491.10 -33.17 54216.12 88888.00 2016-09-30 10:02:15.000 274 12491.12 -33.42 54216.12 88888.00 2016-09-30 10:02:15.125 274 12491.17 -33.65 54216.15 88888.00 2016-09-30 10:02:15.250 274 12491.20 -33.95 54216.18 88888.00 2016-09-30 10:02:15.375 274 12491.27 -34.15 54216.20 88888.00 2016-09-30 10:02:15.500 274 12491.38 -34.35 54216.22 88888.00 2016-09-30 10:02:15.625 274 12491.48 -34.50 54216.28 88888.00 2016-09-30 10:02:15.750 274 12491.60 -34.62 54216.30 88888.00 2016-09-30 10:02:15.875 274 12491.67 -34.73 54216.35 88888.00 2016-09-30 10:02:16.000 274 12491.75 -34.80 54216.38 88888.00 2016-09-30 10:02:16.125 274 12491.80 -34.92 54216.38 88888.00 2016-09-30 10:02:16.250 274 12491.75 -35.00 54216.40 88888.00 2016-09-30 10:02:16.375 274 12491.90 -35.02 54216.43 88888.00 2016-09-30 10:02:16.500 274 12492.02 -35.08 54216.43 88888.00 2016-09-30 10:02:16.625 274 12492.12 -35.12 54216.45 88888.00 2016-09-30 10:02:16.750 274 12492.25 -35.20 54216.45 88888.00 2016-09-30 10:02:16.875 274 12492.38 -35.27 54216.47 88888.00 2016-09-30 10:02:17.000 274 12492.52 -35.33 54216.50 88888.00 2016-09-30 10:02:17.125 274 12492.62 -35.42 54216.47 88888.00 2016-09-30 10:02:17.250 274 12492.80 -35.50 54216.50 88888.00 2016-09-30 10:02:17.375 274 12493.08 -35.50 54216.53 88888.00 2016-09-30 10:02:17.500 274 12493.35 -35.55 54216.53 88888.00 2016-09-30 10:02:17.625 274 12493.60 -35.58 54216.50 88888.00 2016-09-30 10:02:17.750 274 12493.85 -35.60 54216.50 88888.00 2016-09-30 10:02:17.875 274 12494.15 -35.55 54216.50 88888.00 2016-09-30 10:02:18.000 274 12494.40 -35.45 54216.47 88888.00 2016-09-30 10:02:18.125 274 12494.60 -35.35 54216.47 88888.00 2016-09-30 10:02:18.250 274 12494.73 -35.25 54216.53 88888.00 2016-09-30 10:02:18.375 274 12494.85 -35.08 54216.50 88888.00 2016-09-30 10:02:18.500 274 12494.90 -34.90 54216.47 88888.00 2016-09-30 10:02:18.625 274 12495.00 -34.75 54216.50 88888.00 2016-09-30 10:02:18.750 274 12495.10 -34.58 54216.47 88888.00 2016-09-30 10:02:18.875 274 12495.12 -34.40 54216.50 88888.00 2016-09-30 10:02:19.000 274 12495.12 -34.25 54216.50 88888.00 2016-09-30 10:02:19.125 274 12495.08 -34.10 54216.50 88888.00 2016-09-30 10:02:19.250 274 12495.05 -33.98 54216.53 88888.00 2016-09-30 10:02:19.375 274 12495.12 -33.88 54216.53 88888.00 2016-09-30 10:02:19.500 274 12495.10 -33.77 54216.57 88888.00 2016-09-30 10:02:19.625 274 12495.08 -33.75 54216.62 88888.00 2016-09-30 10:02:19.750 274 12495.02 -33.73 54216.62 88888.00 2016-09-30 10:02:19.875 274 12494.92 -33.70 54216.62 88888.00 2016-09-30 10:02:20.000 274 12494.90 -33.70 54216.65 88888.00 2016-09-30 10:02:20.125 274 12494.95 -33.70 54216.70 88888.00 2016-09-30 10:02:20.250 274 12494.98 -33.70 54216.75 88888.00 2016-09-30 10:02:20.375 274 12495.02 -33.67 54216.75 88888.00 2016-09-30 10:02:20.500 274 12495.05 -33.67 54216.75 88888.00 2016-09-30 10:02:20.625 274 12495.00 -33.67 54216.75 88888.00 2016-09-30 10:02:20.750 274 12494.92 -33.60 54216.82 88888.00 2016-09-30 10:02:20.875 274 12494.92 -33.52 54216.88 88888.00 2016-09-30 10:02:21.000 274 12494.92 -33.42 54216.90 88888.00 2016-09-30 10:02:21.125 274 12494.92 -33.30 54216.93 88888.00 2016-09-30 10:02:21.250 274 12494.98 -33.10 54216.95 88888.00 2016-09-30 10:02:21.375 274 12495.08 -32.90 54216.95 88888.00 2016-09-30 10:02:21.500 274 12495.02 -32.70 54216.95 88888.00 2016-09-30 10:02:21.625 274 12495.00 -32.45 54216.97 88888.00 2016-09-30 10:02:21.750 274 12494.98 -32.17 54217.00 88888.00 2016-09-30 10:02:21.875 274 12494.92 -31.93 54217.03 88888.00 2016-09-30 10:02:22.000 274 12494.85 -31.65 54217.07 88888.00 2016-09-30 10:02:22.125 274 12494.83 -31.32 54217.12 88888.00 2016-09-30 10:02:22.250 274 12494.65 -31.00 54217.12 88888.00 2016-09-30 10:02:22.375 274 12494.42 -30.77 54217.15 88888.00 2016-09-30 10:02:22.500 274 12494.20 -30.45 54217.20 88888.00 2016-09-30 10:02:22.625 274 12494.02 -30.18 54217.18 88888.00 2016-09-30 10:02:22.750 274 12493.83 -29.93 54217.18 88888.00 2016-09-30 10:02:22.875 274 12493.60 -29.70 54217.20 88888.00 2016-09-30 10:02:23.000 274 12493.30 -29.50 54217.20 88888.00 2016-09-30 10:02:23.125 274 12493.08 -29.27 54217.22 88888.00 2016-09-30 10:02:23.250 274 12492.83 -29.05 54217.25 88888.00 2016-09-30 10:02:23.375 274 12492.65 -28.88 54217.22 88888.00 2016-09-30 10:02:23.500 274 12492.42 -28.73 54217.25 88888.00 2016-09-30 10:02:23.625 274 12492.17 -28.52 54217.25 88888.00 2016-09-30 10:02:23.750 274 12491.98 -28.30 54217.30 88888.00 2016-09-30 10:02:23.875 274 12491.73 -28.12 54217.30 88888.00 2016-09-30 10:02:24.000 274 12491.50 -27.93 54217.32 88888.00 2016-09-30 10:02:24.125 274 12491.17 -27.75 54217.32 88888.00 2016-09-30 10:02:24.250 274 12490.77 -27.55 54217.40 88888.00 2016-09-30 10:02:24.375 274 12490.50 -27.40 54217.45 88888.00 2016-09-30 10:02:24.500 274 12490.25 -27.30 54217.47 88888.00 2016-09-30 10:02:24.625 274 12489.98 -27.23 54217.50 88888.00 2016-09-30 10:02:24.750 274 12489.67 -27.20 54217.55 88888.00 2016-09-30 10:02:24.875 274 12489.40 -27.23 54217.55 88888.00 2016-09-30 10:02:25.000 274 12489.23 -27.25 54217.62 88888.00 2016-09-30 10:02:25.125 274 12488.98 -27.32 54217.68 88888.00 2016-09-30 10:02:25.250 274 12488.65 -27.50 54217.75 88888.00 2016-09-30 10:02:25.375 274 12488.50 -27.60 54217.78 88888.00 2016-09-30 10:02:25.500 274 12488.27 -27.73 54217.82 88888.00 2016-09-30 10:02:25.625 274 12488.08 -27.93 54217.90 88888.00 2016-09-30 10:02:25.750 274 12487.92 -28.12 54217.97 88888.00 2016-09-30 10:02:25.875 274 12487.83 -28.38 54218.03 88888.00 2016-09-30 10:02:26.000 274 12487.75 -28.57 54218.10 88888.00 2016-09-30 10:02:26.125 274 12487.60 -28.80 54218.15 88888.00 2016-09-30 10:02:26.250 274 12487.35 -29.02 54218.20 88888.00 2016-09-30 10:02:26.375 274 12487.20 -29.18 54218.28 88888.00 2016-09-30 10:02:26.500 274 12487.05 -29.30 54218.35 88888.00 2016-09-30 10:02:26.625 274 12486.80 -29.43 54218.43 88888.00 2016-09-30 10:02:26.750 274 12486.52 -29.55 54218.47 88888.00 2016-09-30 10:02:26.875 274 12486.35 -29.68 54218.55 88888.00 2016-09-30 10:02:27.000 274 12486.08 -29.82 54218.62 88888.00 2016-09-30 10:02:27.125 274 12485.83 -29.98 54218.68 88888.00 2016-09-30 10:02:27.250 274 12485.52 -30.20 54218.72 88888.00 2016-09-30 10:02:27.375 274 12485.30 -30.35 54218.80 88888.00 2016-09-30 10:02:27.500 274 12485.08 -30.48 54218.85 88888.00 2016-09-30 10:02:27.625 274 12484.88 -30.65 54218.93 88888.00 2016-09-30 10:02:27.750 274 12484.65 -30.82 54219.00 88888.00 2016-09-30 10:02:27.875 274 12484.40 -30.98 54219.07 88888.00 2016-09-30 10:02:28.000 274 12484.10 -31.10 54219.12 88888.00 2016-09-30 10:02:28.125 274 12483.83 -31.23 54219.22 88888.00 2016-09-30 10:02:28.250 274 12483.50 -31.27 54219.32 88888.00 2016-09-30 10:02:28.375 274 12483.27 -31.32 54219.35 88888.00 2016-09-30 10:02:28.500 274 12482.95 -31.30 54219.43 88888.00 2016-09-30 10:02:28.625 274 12482.62 -31.30 54219.50 88888.00 2016-09-30 10:02:28.750 274 12482.27 -31.25 54219.57 88888.00 2016-09-30 10:02:28.875 274 12481.90 -31.20 54219.62 88888.00 2016-09-30 10:02:29.000 274 12481.58 -31.12 54219.68 88888.00 2016-09-30 10:02:29.125 274 12481.17 -31.05 54219.75 88888.00 2016-09-30 10:02:29.250 274 12480.83 -30.95 54219.78 88888.00 2016-09-30 10:02:29.375 274 12480.62 -30.80 54219.80 88888.00 2016-09-30 10:02:29.500 274 12480.33 -30.65 54219.85 88888.00 2016-09-30 10:02:29.625 274 12480.00 -30.55 54219.88 88888.00 2016-09-30 10:02:29.750 274 12479.67 -30.43 54219.93 88888.00 2016-09-30 10:02:29.875 274 12479.35 -30.30 54219.97 88888.00 2016-09-30 10:02:30.000 274 12479.02 -30.18 54219.97 88888.00 2016-09-30 10:02:30.125 274 12478.70 -30.10 54220.00 88888.00 2016-09-30 10:02:30.250 274 12478.35 -30.05 54220.05 88888.00 2016-09-30 10:02:30.375 274 12478.00 -30.00 54220.10 88888.00 2016-09-30 10:02:30.500 274 12477.65 -29.95 54220.18 88888.00 2016-09-30 10:02:30.625 274 12477.33 -29.85 54220.22 88888.00 2016-09-30 10:02:30.750 274 12476.95 -29.77 54220.28 88888.00 2016-09-30 10:02:30.875 274 12476.58 -29.70 54220.30 88888.00 2016-09-30 10:02:31.000 274 12476.23 -29.60 54220.38 88888.00 2016-09-30 10:02:31.125 274 12475.80 -29.50 54220.43 88888.00 2016-09-30 10:02:31.250 274 12475.20 -29.48 54220.47 88888.00 2016-09-30 10:02:31.375 274 12474.67 -29.38 54220.53 88888.00 2016-09-30 10:02:31.500 274 12474.23 -29.25 54220.57 88888.00 2016-09-30 10:02:31.625 274 12473.75 -29.20 54220.65 88888.00 2016-09-30 10:02:31.750 274 12473.30 -29.12 54220.72 88888.00 2016-09-30 10:02:31.875 274 12472.90 -29.10 54220.75 88888.00 2016-09-30 10:02:32.000 274 12472.50 -29.07 54220.80 88888.00 2016-09-30 10:02:32.125 274 12472.10 -29.05 54220.88 88888.00 2016-09-30 10:02:32.250 274 12471.67 -29.12 54220.95 88888.00 2016-09-30 10:02:32.375 274 12471.35 -29.23 54220.97 88888.00 2016-09-30 10:02:32.500 274 12471.05 -29.32 54221.05 88888.00 2016-09-30 10:02:32.625 274 12470.73 -29.48 54221.10 88888.00 2016-09-30 10:02:32.750 274 12470.42 -29.65 54221.15 88888.00 2016-09-30 10:02:32.875 274 12470.15 -29.85 54221.22 88888.00 2016-09-30 10:02:33.000 274 12469.95 -30.07 54221.28 88888.00 2016-09-30 10:02:33.125 274 12469.73 -30.32 54221.38 88888.00 2016-09-30 10:02:33.250 274 12469.50 -30.70 54221.45 88888.00 2016-09-30 10:02:33.375 274 12469.38 -31.00 54221.50 88888.00 2016-09-30 10:02:33.500 274 12469.20 -31.30 54221.57 88888.00 2016-09-30 10:02:33.625 274 12469.00 -31.68 54221.62 88888.00 2016-09-30 10:02:33.750 274 12468.85 -32.05 54221.70 88888.00 2016-09-30 10:02:33.875 274 12468.70 -32.50 54221.78 88888.00 2016-09-30 10:02:34.000 274 12468.60 -32.92 54221.88 88888.00 2016-09-30 10:02:34.125 274 12468.42 -33.42 54221.95 88888.00 2016-09-30 10:02:34.250 274 12468.35 -34.00 54222.07 88888.00 2016-09-30 10:02:34.375 274 12468.38 -34.40 54222.12 88888.00 2016-09-30 10:02:34.500 274 12468.33 -34.95 54222.22 88888.00 2016-09-30 10:02:34.625 274 12468.23 -35.50 54222.30 88888.00 2016-09-30 10:02:34.750 274 12468.23 -36.05 54222.35 88888.00 2016-09-30 10:02:34.875 274 12468.27 -36.62 54222.45 88888.00 2016-09-30 10:02:35.000 274 12468.33 -37.20 54222.53 88888.00 2016-09-30 10:02:35.125 274 12468.40 -37.77 54222.57 88888.00 2016-09-30 10:02:35.250 274 12468.48 -38.38 54222.68 88888.00 2016-09-30 10:02:35.375 274 12468.60 -38.83 54222.72 88888.00 2016-09-30 10:02:35.500 274 12468.77 -39.30 54222.80 88888.00 2016-09-30 10:02:35.625 274 12469.02 -39.75 54222.82 88888.00 2016-09-30 10:02:35.750 274 12469.27 -40.20 54222.85 88888.00 2016-09-30 10:02:35.875 274 12469.55 -40.62 54222.88 88888.00 2016-09-30 10:02:36.000 274 12469.80 -40.92 54222.90 88888.00 2016-09-30 10:02:36.125 274 12470.15 -41.20 54222.95 88888.00 2016-09-30 10:02:36.250 274 12470.48 -41.52 54222.97 88888.00 2016-09-30 10:02:36.375 274 12470.77 -41.62 54222.95 88888.00 2016-09-30 10:02:36.500 274 12471.17 -41.75 54222.95 88888.00 2016-09-30 10:02:36.625 274 12471.52 -41.85 54222.95 88888.00 2016-09-30 10:02:36.750 274 12471.92 -41.90 54222.93 88888.00 2016-09-30 10:02:36.875 274 12472.33 -41.98 54222.90 88888.00 2016-09-30 10:02:37.000 274 12472.80 -41.98 54222.88 88888.00 2016-09-30 10:02:37.125 274 12473.27 -41.95 54222.85 88888.00 2016-09-30 10:02:37.250 274 12473.77 -41.98 54222.80 88888.00 2016-09-30 10:02:37.375 274 12474.17 -41.88 54222.78 88888.00 2016-09-30 10:02:37.500 274 12474.58 -41.83 54222.75 88888.00 2016-09-30 10:02:37.625 274 12474.92 -41.75 54222.70 88888.00 2016-09-30 10:02:37.750 274 12475.33 -41.67 54222.68 88888.00 2016-09-30 10:02:37.875 274 12475.70 -41.58 54222.65 88888.00 2016-09-30 10:02:38.000 274 12476.05 -41.42 54222.62 88888.00 2016-09-30 10:02:38.125 274 12476.45 -41.27 54222.57 88888.00 2016-09-30 10:02:38.250 274 12476.83 -41.15 54222.55 88888.00 2016-09-30 10:02:38.375 274 12477.23 -41.00 54222.50 88888.00 2016-09-30 10:02:38.500 274 12477.55 -40.83 54222.45 88888.00 2016-09-30 10:02:38.625 274 12477.83 -40.65 54222.43 88888.00 2016-09-30 10:02:38.750 274 12478.10 -40.45 54222.38 88888.00 2016-09-30 10:02:38.875 274 12478.50 -40.17 54222.35 88888.00 2016-09-30 10:02:39.000 274 12478.83 -39.92 54222.30 88888.00 2016-09-30 10:02:39.125 274 12479.02 -39.65 54222.30 88888.00 2016-09-30 10:02:39.250 274 12479.23 -39.33 54222.25 88888.00 2016-09-30 10:02:39.375 274 12479.48 -39.10 54222.20 88888.00 2016-09-30 10:02:39.500 274 12479.60 -38.80 54222.20 88888.00 2016-09-30 10:02:39.625 274 12479.83 -38.45 54222.20 88888.00 2016-09-30 10:02:39.750 274 12480.02 -38.15 54222.15 88888.00 2016-09-30 10:02:39.875 274 12480.12 -37.80 54222.12 88888.00 2016-09-30 10:02:40.000 274 12480.20 -37.55 54222.07 88888.00 2016-09-30 10:02:40.125 274 12480.30 -37.25 54222.05 88888.00 2016-09-30 10:02:40.250 274 12480.33 -36.90 54222.03 88888.00 2016-09-30 10:02:40.375 274 12480.38 -36.60 54221.97 88888.00 2016-09-30 10:02:40.500 274 12480.42 -36.30 54221.95 88888.00 2016-09-30 10:02:40.625 274 12480.48 -35.95 54221.95 88888.00 2016-09-30 10:02:40.750 274 12480.42 -35.50 54221.90 88888.00 2016-09-30 10:02:40.875 274 12480.35 -35.12 54221.90 88888.00 2016-09-30 10:02:41.000 274 12480.23 -34.70 54221.85 88888.00 2016-09-30 10:02:41.125 274 12480.08 -34.27 54221.82 88888.00 2016-09-30 10:02:41.250 274 12479.80 -33.77 54221.82 88888.00 2016-09-30 10:02:41.375 274 12479.60 -33.40 54221.78 88888.00 2016-09-30 10:02:41.500 274 12479.33 -32.95 54221.78 88888.00 2016-09-30 10:02:41.625 274 12479.12 -32.62 54221.78 88888.00 2016-09-30 10:02:41.750 274 12478.95 -32.35 54221.75 88888.00 2016-09-30 10:02:41.875 274 12478.85 -32.10 54221.72 88888.00 2016-09-30 10:02:42.000 274 12478.73 -31.93 54221.68 88888.00 2016-09-30 10:02:42.125 274 12478.58 -31.77 54221.68 88888.00 2016-09-30 10:02:42.250 274 12478.42 -31.68 54221.70 88888.00 2016-09-30 10:02:42.375 274 12478.30 -31.62 54221.70 88888.00 2016-09-30 10:02:42.500 274 12478.10 -31.62 54221.70 88888.00 2016-09-30 10:02:42.625 274 12477.95 -31.60 54221.68 88888.00 2016-09-30 10:02:42.750 274 12477.83 -31.60 54221.70 88888.00 2016-09-30 10:02:42.875 274 12477.75 -31.70 54221.70 88888.00 2016-09-30 10:02:43.000 274 12477.67 -31.82 54221.70 88888.00 2016-09-30 10:02:43.125 274 12477.58 -31.98 54221.72 88888.00 2016-09-30 10:02:43.250 274 12477.48 -32.17 54221.75 88888.00 2016-09-30 10:02:43.375 274 12477.45 -32.35 54221.75 88888.00 2016-09-30 10:02:43.500 274 12477.45 -32.62 54221.75 88888.00 2016-09-30 10:02:43.625 274 12477.48 -32.88 54221.75 88888.00 2016-09-30 10:02:43.750 274 12477.55 -33.23 54221.75 88888.00 2016-09-30 10:02:43.875 274 12477.60 -33.58 54221.80 88888.00 2016-09-30 10:02:44.000 274 12477.65 -33.92 54221.82 88888.00 2016-09-30 10:02:44.125 274 12477.70 -34.25 54221.85 88888.00 2016-09-30 10:02:44.250 274 12477.70 -34.65 54221.90 88888.00 2016-09-30 10:02:44.375 274 12477.80 -34.88 54221.90 88888.00 2016-09-30 10:02:44.500 274 12477.92 -35.15 54221.95 88888.00 2016-09-30 10:02:44.625 274 12478.10 -35.45 54221.95 88888.00 2016-09-30 10:02:44.750 274 12478.23 -35.70 54221.97 88888.00 2016-09-30 10:02:44.875 274 12478.35 -35.95 54222.00 88888.00 2016-09-30 10:02:45.000 274 12478.50 -36.12 54221.95 88888.00 2016-09-30 10:02:45.125 274 12478.70 -36.35 54222.00 88888.00 2016-09-30 10:02:45.250 274 12478.88 -36.55 54222.00 88888.00 2016-09-30 10:02:45.375 274 12479.08 -36.65 54221.97 88888.00 2016-09-30 10:02:45.500 274 12479.20 -36.75 54222.00 88888.00 2016-09-30 10:02:45.625 274 12479.33 -36.80 54222.03 88888.00 2016-09-30 10:02:45.750 274 12479.50 -36.83 54222.05 88888.00 2016-09-30 10:02:45.875 274 12479.73 -36.88 54222.05 88888.00 2016-09-30 10:02:46.000 274 12479.83 -36.88 54222.05 88888.00 2016-09-30 10:02:46.125 274 12479.98 -36.92 54222.05 88888.00 2016-09-30 10:02:46.250 274 12480.15 -36.92 54222.07 88888.00 2016-09-30 10:02:46.375 274 12480.33 -36.92 54222.07 88888.00 2016-09-30 10:02:46.500 274 12480.45 -36.95 54222.05 88888.00 2016-09-30 10:02:46.625 274 12480.58 -37.00 54222.10 88888.00 2016-09-30 10:02:46.750 274 12480.77 -37.02 54222.10 88888.00 2016-09-30 10:02:46.875 274 12480.98 -37.10 54222.12 88888.00 2016-09-30 10:02:47.000 274 12481.17 -37.12 54222.12 88888.00 2016-09-30 10:02:47.125 274 12481.40 -37.17 54222.15 88888.00 2016-09-30 10:02:47.250 274 12481.67 -37.25 54222.15 88888.00 2016-09-30 10:02:47.375 274 12481.95 -37.27 54222.12 88888.00 2016-09-30 10:02:47.500 274 12482.30 -37.30 54222.15 88888.00 2016-09-30 10:02:47.625 274 12482.62 -37.27 54222.15 88888.00 2016-09-30 10:02:47.750 274 12482.90 -37.23 54222.18 88888.00 2016-09-30 10:02:47.875 274 12483.10 -37.12 54222.18 88888.00 2016-09-30 10:02:48.000 274 12483.30 -37.02 54222.22 88888.00 2016-09-30 10:02:48.125 274 12483.60 -36.90 54222.22 88888.00 2016-09-30 10:02:48.250 274 12483.73 -36.65 54222.25 88888.00 2016-09-30 10:02:48.375 274 12483.90 -36.45 54222.28 88888.00 2016-09-30 10:02:48.500 274 12484.02 -36.12 54222.28 88888.00 2016-09-30 10:02:48.625 274 12484.15 -35.92 54222.30 88888.00 2016-09-30 10:02:48.750 274 12484.27 -35.70 54222.30 88888.00 2016-09-30 10:02:48.875 274 12484.27 -35.35 54222.32 88888.00 2016-09-30 10:02:49.000 274 12484.27 -35.10 54222.32 88888.00 2016-09-30 10:02:49.125 274 12484.17 -34.80 54222.35 88888.00 2016-09-30 10:02:49.250 274 12484.15 -34.48 54222.38 88888.00 2016-09-30 10:02:49.375 274 12484.12 -34.27 54222.43 88888.00 2016-09-30 10:02:49.500 274 12484.10 -34.02 54222.45 88888.00 2016-09-30 10:02:49.625 274 12484.00 -33.90 54222.45 88888.00 2016-09-30 10:02:49.750 274 12484.02 -33.77 54222.47 88888.00 2016-09-30 10:02:49.875 274 12484.12 -33.77 54222.47 88888.00 2016-09-30 10:02:50.000 274 12484.23 -33.73 54222.47 88888.00 2016-09-30 10:02:50.125 274 12484.33 -33.67 54222.57 88888.00 2016-09-30 10:02:50.250 274 12484.38 -33.70 54222.57 88888.00 2016-09-30 10:02:50.375 274 12484.48 -33.67 54222.60 88888.00 2016-09-30 10:02:50.500 274 12484.50 -33.65 54222.62 88888.00 2016-09-30 10:02:50.625 274 12484.58 -33.60 54222.65 88888.00 2016-09-30 10:02:50.750 274 12484.55 -33.55 54222.68 88888.00 2016-09-30 10:02:50.875 274 12484.52 -33.48 54222.62 88888.00 2016-09-30 10:02:51.000 274 12484.55 -33.42 54222.65 88888.00 2016-09-30 10:02:51.125 274 12484.62 -33.40 54222.68 88888.00 2016-09-30 10:02:51.250 274 12484.73 -33.40 54222.68 88888.00 2016-09-30 10:02:51.375 274 12484.83 -33.35 54222.65 88888.00 2016-09-30 10:02:51.500 274 12484.92 -33.33 54222.68 88888.00 2016-09-30 10:02:51.625 274 12485.10 -33.25 54222.68 88888.00 2016-09-30 10:02:51.750 274 12485.25 -33.10 54222.62 88888.00 2016-09-30 10:02:51.875 274 12485.33 -32.88 54222.62 88888.00 2016-09-30 10:02:52.000 274 12485.35 -32.60 54222.57 88888.00 2016-09-30 10:02:52.125 274 12485.42 -32.27 54222.57 88888.00 2016-09-30 10:02:52.250 274 12485.45 -31.82 54222.57 88888.00 2016-09-30 10:02:52.375 274 12485.45 -31.40 54222.57 88888.00 2016-09-30 10:02:52.500 274 12485.38 -30.95 54222.57 88888.00 2016-09-30 10:02:52.625 274 12485.25 -30.43 54222.55 88888.00 2016-09-30 10:02:52.750 274 12485.05 -29.93 54222.55 88888.00 2016-09-30 10:02:52.875 274 12484.90 -29.48 54222.55 88888.00 2016-09-30 10:02:53.000 274 12484.83 -29.05 54222.53 88888.00 2016-09-30 10:02:53.125 274 12484.65 -28.70 54222.57 88888.00 2016-09-30 10:02:53.250 274 12484.35 -28.38 54222.57 88888.00 2016-09-30 10:02:53.375 274 12484.12 -28.18 54222.60 88888.00 2016-09-30 10:02:53.500 274 12483.95 -28.00 54222.65 88888.00 2016-09-30 10:02:53.625 274 12483.83 -27.90 54222.68 88888.00 2016-09-30 10:02:53.750 274 12483.65 -27.88 54222.72 88888.00 2016-09-30 10:02:53.875 274 12483.55 -27.95 54222.75 88888.00 2016-09-30 10:02:54.000 274 12483.42 -28.05 54222.82 88888.00 2016-09-30 10:02:54.125 274 12483.23 -28.20 54222.88 88888.00 2016-09-30 10:02:54.250 274 12483.02 -28.48 54222.93 88888.00 2016-09-30 10:02:54.375 274 12482.92 -28.70 54222.97 88888.00 2016-09-30 10:02:54.500 274 12482.75 -29.00 54223.07 88888.00 2016-09-30 10:02:54.625 274 12482.62 -29.32 54223.15 88888.00 2016-09-30 10:02:54.750 274 12482.48 -29.65 54223.20 88888.00 2016-09-30 10:02:54.875 274 12482.33 -30.05 54223.25 88888.00 2016-09-30 10:02:55.000 274 12482.17 -30.48 54223.38 88888.00 2016-09-30 10:02:55.125 274 12482.12 -30.88 54223.47 88888.00 2016-09-30 10:02:55.250 274 12482.02 -31.35 54223.57 88888.00 2016-09-30 10:02:55.375 274 12481.98 -31.73 54223.65 88888.00 2016-09-30 10:02:55.500 274 12481.88 -32.15 54223.72 88888.00 2016-09-30 10:02:55.625 274 12481.80 -32.62 54223.82 88888.00 2016-09-30 10:02:55.750 274 12481.73 -33.02 54223.93 88888.00 2016-09-30 10:02:55.875 274 12481.65 -33.50 54224.03 88888.00 2016-09-30 10:02:56.000 274 12481.60 -33.92 54224.07 88888.00 2016-09-30 10:02:56.125 274 12481.55 -34.33 54224.15 88888.00 2016-09-30 10:02:56.250 274 12481.48 -34.75 54224.28 88888.00 2016-09-30 10:02:56.375 274 12481.50 -35.02 54224.35 88888.00 2016-09-30 10:02:56.500 274 12481.55 -35.38 54224.40 88888.00 2016-09-30 10:02:56.625 274 12481.60 -35.67 54224.45 88888.00 2016-09-30 10:02:56.750 274 12481.70 -35.98 54224.47 88888.00 2016-09-30 10:02:56.875 274 12481.83 -36.17 54224.53 88888.00 2016-09-30 10:02:57.000 274 12481.95 -36.38 54224.57 88888.00 2016-09-30 10:02:57.125 274 12482.08 -36.52 54224.62 88888.00 2016-09-30 10:02:57.250 274 12482.12 -36.62 54224.65 88888.00 2016-09-30 10:02:57.375 274 12482.23 -36.65 54224.68 88888.00 2016-09-30 10:02:57.500 274 12482.27 -36.62 54224.68 88888.00 2016-09-30 10:02:57.625 274 12482.33 -36.58 54224.70 88888.00 2016-09-30 10:02:57.750 274 12482.33 -36.48 54224.70 88888.00 2016-09-30 10:02:57.875 274 12482.38 -36.35 54224.68 88888.00 2016-09-30 10:02:58.000 274 12482.40 -36.20 54224.68 88888.00 2016-09-30 10:02:58.125 274 12482.42 -36.00 54224.68 88888.00 2016-09-30 10:02:58.250 274 12482.42 -35.73 54224.68 88888.00 2016-09-30 10:02:58.375 274 12482.35 -35.50 54224.68 88888.00 2016-09-30 10:02:58.500 274 12482.23 -35.15 54224.68 88888.00 2016-09-30 10:02:58.625 274 12482.00 -34.85 54224.70 88888.00 2016-09-30 10:02:58.750 274 12481.73 -34.58 54224.68 88888.00 2016-09-30 10:02:58.875 274 12481.38 -34.35 54224.70 88888.00 2016-09-30 10:02:59.000 274 12481.08 -34.12 54224.70 88888.00 2016-09-30 10:02:59.125 274 12480.85 -33.90 54224.72 88888.00 2016-09-30 10:02:59.250 274 12480.62 -33.70 54224.75 88888.00 2016-09-30 10:02:59.375 274 12480.55 -33.58 54224.75 88888.00 2016-09-30 10:02:59.500 274 12480.45 -33.52 54224.75 88888.00 2016-09-30 10:02:59.625 274 12480.27 -33.45 54224.78 88888.00 2016-09-30 10:02:59.750 274 12480.10 -33.42 54224.78 88888.00 2016-09-30 10:02:59.875 274 12480.05 -33.45 54224.78 88888.00 2016-09-30 10:03:00.000 274 12480.05 -33.50 54224.75 88888.00 2016-09-30 10:03:00.125 274 12480.08 -33.50 54224.78 88888.00 2016-09-30 10:03:00.250 274 12480.10 -33.55 54224.82 88888.00 2016-09-30 10:03:00.375 274 12480.12 -33.55 54224.80 88888.00 2016-09-30 10:03:00.500 274 12480.12 -33.62 54224.82 88888.00 2016-09-30 10:03:00.625 274 12480.10 -33.70 54224.85 88888.00 2016-09-30 10:03:00.750 274 12480.08 -33.75 54224.90 88888.00 2016-09-30 10:03:00.875 274 12480.05 -33.88 54224.90 88888.00 2016-09-30 10:03:01.000 274 12480.05 -34.00 54224.90 88888.00 2016-09-30 10:03:01.125 274 12480.12 -34.15 54224.97 88888.00 2016-09-30 10:03:01.250 274 12480.17 -34.30 54224.97 88888.00 2016-09-30 10:03:01.375 274 12480.23 -34.40 54224.97 88888.00 2016-09-30 10:03:01.500 274 12480.20 -34.58 54225.03 88888.00 2016-09-30 10:03:01.625 274 12480.17 -34.73 54225.05 88888.00 2016-09-30 10:03:01.750 274 12480.17 -34.88 54225.10 88888.00 2016-09-30 10:03:01.875 274 12480.17 -35.08 54225.15 88888.00 2016-09-30 10:03:02.000 274 12480.17 -35.25 54225.15 88888.00 2016-09-30 10:03:02.125 274 12480.08 -35.45 54225.18 88888.00 2016-09-30 10:03:02.250 274 12480.08 -35.70 54225.22 88888.00 2016-09-30 10:03:02.375 274 12480.05 -35.88 54225.22 88888.00 2016-09-30 10:03:02.500 274 12480.10 -36.05 54225.30 88888.00 2016-09-30 10:03:02.625 274 12480.12 -36.33 54225.30 88888.00 2016-09-30 10:03:02.750 274 12480.12 -36.60 54225.32 88888.00 2016-09-30 10:03:02.875 274 12480.10 -36.83 54225.40 88888.00 2016-09-30 10:03:03.000 274 12480.15 -37.12 54225.43 88888.00 2016-09-30 10:03:03.125 274 12480.25 -37.42 54225.47 88888.00 2016-09-30 10:03:03.250 274 12480.33 -37.80 54225.50 88888.00 2016-09-30 10:03:03.375 274 12480.45 -38.10 54225.53 88888.00 2016-09-30 10:03:03.500 274 12480.60 -38.42 54225.57 88888.00 2016-09-30 10:03:03.625 274 12480.67 -38.83 54225.60 88888.00 2016-09-30 10:03:03.750 274 12480.75 -39.20 54225.60 88888.00 2016-09-30 10:03:03.875 274 12480.83 -39.62 54225.65 88888.00 2016-09-30 10:03:04.000 274 12480.92 -40.05 54225.72 88888.00 2016-09-30 10:03:04.125 274 12480.98 -40.50 54225.78 88888.00 2016-09-30 10:03:04.250 274 12481.05 -40.95 54225.82 88888.00 2016-09-30 10:03:04.375 274 12481.12 -41.30 54225.85 88888.00 2016-09-30 10:03:04.500 274 12481.25 -41.65 54225.88 88888.00 2016-09-30 10:03:04.625 274 12481.42 -42.02 54225.93 88888.00 2016-09-30 10:03:04.750 274 12481.60 -42.33 54225.97 88888.00 2016-09-30 10:03:04.875 274 12481.80 -42.62 54226.00 88888.00 2016-09-30 10:03:05.000 274 12481.92 -42.92 54226.03 88888.00 2016-09-30 10:03:05.125 274 12482.00 -43.23 54226.03 88888.00 2016-09-30 10:03:05.250 274 12482.20 -43.52 54226.05 88888.00 2016-09-30 10:03:05.375 274 12482.45 -43.67 54226.07 88888.00 2016-09-30 10:03:05.500 274 12482.58 -43.85 54226.10 88888.00 2016-09-30 10:03:05.625 274 12482.62 -44.02 54226.10 88888.00 2016-09-30 10:03:05.750 274 12482.80 -44.12 54226.12 88888.00 2016-09-30 10:03:05.875 274 12482.98 -44.20 54226.15 88888.00 2016-09-30 10:03:06.000 274 12483.17 -44.25 54226.15 88888.00 2016-09-30 10:03:06.125 274 12483.27 -44.25 54226.20 88888.00 2016-09-30 10:03:06.250 274 12483.40 -44.27 54226.22 88888.00 2016-09-30 10:03:06.375 274 12483.52 -44.23 54226.22 88888.00 2016-09-30 10:03:06.500 274 12483.67 -44.15 54226.22 88888.00 2016-09-30 10:03:06.625 274 12483.83 -44.08 54226.28 88888.00 2016-09-30 10:03:06.750 274 12483.92 -43.98 54226.30 88888.00 2016-09-30 10:03:06.875 274 12484.02 -43.83 54226.30 88888.00 2016-09-30 10:03:07.000 274 12484.12 -43.62 54226.32 88888.00 2016-09-30 10:03:07.125 274 12484.15 -43.48 54226.32 88888.00 2016-09-30 10:03:07.250 274 12484.17 -43.30 54226.38 88888.00 2016-09-30 10:03:07.375 274 12484.27 -43.12 54226.40 88888.00 2016-09-30 10:03:07.500 274 12484.27 -42.95 54226.40 88888.00 2016-09-30 10:03:07.625 274 12484.30 -42.80 54226.40 88888.00 2016-09-30 10:03:07.750 274 12484.27 -42.65 54226.43 88888.00 2016-09-30 10:03:07.875 274 12484.20 -42.52 54226.47 88888.00 2016-09-30 10:03:08.000 274 12484.12 -42.48 54226.47 88888.00 2016-09-30 10:03:08.125 274 12484.05 -42.42 54226.50 88888.00 2016-09-30 10:03:08.250 274 12483.98 -42.45 54226.57 88888.00 2016-09-30 10:03:08.375 274 12484.00 -42.50 54226.65 88888.00 2016-09-30 10:03:08.500 274 12483.92 -42.60 54226.68 88888.00 2016-09-30 10:03:08.625 274 12483.85 -42.75 54226.72 88888.00 2016-09-30 10:03:08.750 274 12483.90 -42.90 54226.78 88888.00 2016-09-30 10:03:08.875 274 12483.98 -43.10 54226.82 88888.00 2016-09-30 10:03:09.000 274 12483.98 -43.25 54226.88 88888.00 2016-09-30 10:03:09.125 274 12484.00 -43.45 54226.93 88888.00 2016-09-30 10:03:09.250 274 12484.02 -43.75 54226.97 88888.00 2016-09-30 10:03:09.375 274 12484.10 -43.95 54227.05 88888.00 2016-09-30 10:03:09.500 274 12484.17 -44.20 54227.10 88888.00 2016-09-30 10:03:09.625 274 12484.27 -44.50 54227.15 88888.00 2016-09-30 10:03:09.750 274 12484.40 -44.77 54227.18 88888.00 2016-09-30 10:03:09.875 274 12484.62 -45.10 54227.22 88888.00 2016-09-30 10:03:10.000 274 12484.83 -45.42 54227.25 88888.00 2016-09-30 10:03:10.125 274 12484.98 -45.73 54227.32 88888.00 2016-09-30 10:03:10.250 274 12485.08 -46.10 54227.35 88888.00 2016-09-30 10:03:10.375 274 12485.27 -46.30 54227.40 88888.00 2016-09-30 10:03:10.500 274 12485.45 -46.58 54227.43 88888.00 2016-09-30 10:03:10.625 274 12485.70 -46.85 54227.47 88888.00 2016-09-30 10:03:10.750 274 12485.92 -47.10 54227.47 88888.00 2016-09-30 10:03:10.875 274 12486.08 -47.35 54227.50 88888.00 2016-09-30 10:03:11.000 274 12486.20 -47.60 54227.53 88888.00 2016-09-30 10:03:11.125 274 12486.40 -47.85 54227.57 88888.00 2016-09-30 10:03:11.250 274 12486.58 -48.17 54227.62 88888.00 2016-09-30 10:03:11.375 274 12486.85 -48.38 54227.62 88888.00 2016-09-30 10:03:11.500 274 12487.10 -48.65 54227.65 88888.00 2016-09-30 10:03:11.625 274 12487.38 -48.95 54227.70 88888.00 2016-09-30 10:03:11.750 274 12487.70 -49.20 54227.72 88888.00 2016-09-30 10:03:11.875 274 12488.00 -49.48 54227.72 88888.00 2016-09-30 10:03:12.000 274 12488.27 -49.65 54227.70 88888.00 2016-09-30 10:03:12.125 274 12488.60 -49.83 54227.70 88888.00 2016-09-30 10:03:12.250 274 12488.92 -49.95 54227.72 88888.00 2016-09-30 10:03:12.375 274 12489.23 -49.98 54227.72 88888.00 2016-09-30 10:03:12.500 274 12489.55 -49.98 54227.72 88888.00 2016-09-30 10:03:12.625 274 12489.90 -49.95 54227.72 88888.00 2016-09-30 10:03:12.750 274 12490.25 -49.88 54227.68 88888.00 2016-09-30 10:03:12.875 274 12490.55 -49.75 54227.65 88888.00 2016-09-30 10:03:13.000 274 12490.85 -49.58 54227.62 88888.00 2016-09-30 10:03:13.125 274 12491.15 -49.38 54227.60 88888.00 2016-09-30 10:03:13.250 274 12491.40 -49.12 54227.57 88888.00 2016-09-30 10:03:13.375 274 12491.67 -48.90 54227.55 88888.00 2016-09-30 10:03:13.500 274 12491.90 -48.65 54227.53 88888.00 2016-09-30 10:03:13.625 274 12492.05 -48.40 54227.47 88888.00 2016-09-30 10:03:13.750 274 12492.35 -48.10 54227.47 88888.00 2016-09-30 10:03:13.875 274 12492.77 -47.85 54227.45 88888.00 2016-09-30 10:03:14.000 274 12493.08 -47.58 54227.40 88888.00 2016-09-30 10:03:14.125 274 12493.42 -47.27 54227.35 88888.00 2016-09-30 10:03:14.250 274 12493.75 -46.92 54227.30 88888.00 2016-09-30 10:03:14.375 274 12494.05 -46.60 54227.25 88888.00 2016-09-30 10:03:14.500 274 12494.23 -46.12 54227.22 88888.00 2016-09-30 10:03:14.625 274 12494.30 -45.58 54227.25 88888.00 2016-09-30 10:03:14.750 274 12494.27 -45.00 54227.22 88888.00 2016-09-30 10:03:14.875 274 12494.10 -44.45 54227.22 88888.00 2016-09-30 10:03:15.000 274 12493.88 -43.88 54227.20 88888.00 2016-09-30 10:03:15.125 274 12493.55 -43.30 54227.18 88888.00 2016-09-30 10:03:15.250 274 12493.17 -42.67 54227.12 88888.00 2016-09-30 10:03:15.375 274 12492.88 -42.23 54227.12 88888.00 2016-09-30 10:03:15.500 274 12492.45 -41.70 54227.12 88888.00 2016-09-30 10:03:15.625 274 12492.10 -41.23 54227.15 88888.00 2016-09-30 10:03:15.750 274 12491.88 -40.85 54227.10 88888.00 2016-09-30 10:03:15.875 274 12491.62 -40.50 54227.10 88888.00 2016-09-30 10:03:16.000 274 12491.40 -40.23 54227.07 88888.00 2016-09-30 10:03:16.125 274 12491.08 -40.02 54227.07 88888.00 2016-09-30 10:03:16.250 274 12490.73 -39.90 54227.10 88888.00 2016-09-30 10:03:16.375 274 12490.50 -39.83 54227.12 88888.00 2016-09-30 10:03:16.500 274 12490.33 -39.75 54227.15 88888.00 2016-09-30 10:03:16.625 274 12490.10 -39.75 54227.15 88888.00 2016-09-30 10:03:16.750 274 12489.88 -39.85 54227.12 88888.00 2016-09-30 10:03:16.875 274 12489.73 -39.98 54227.15 88888.00 2016-09-30 10:03:17.000 274 12489.65 -40.12 54227.15 88888.00 2016-09-30 10:03:17.125 274 12489.58 -40.33 54227.20 88888.00 2016-09-30 10:03:17.250 274 12489.45 -40.58 54227.22 88888.00 2016-09-30 10:03:17.375 274 12489.38 -40.75 54227.25 88888.00 2016-09-30 10:03:17.500 274 12489.33 -40.98 54227.28 88888.00 2016-09-30 10:03:17.625 274 12489.30 -41.20 54227.30 88888.00 2016-09-30 10:03:17.750 274 12489.38 -41.50 54227.35 88888.00 2016-09-30 10:03:17.875 274 12489.48 -41.77 54227.38 88888.00 2016-09-30 10:03:18.000 274 12489.50 -42.05 54227.40 88888.00 2016-09-30 10:03:18.125 274 12489.55 -42.27 54227.43 88888.00 2016-09-30 10:03:18.250 274 12489.62 -42.55 54227.45 88888.00 2016-09-30 10:03:18.375 274 12489.65 -42.73 54227.50 88888.00 2016-09-30 10:03:18.500 274 12489.60 -42.92 54227.55 88888.00 2016-09-30 10:03:18.625 274 12489.45 -43.10 54227.62 88888.00 2016-09-30 10:03:18.750 274 12489.27 -43.23 54227.68 88888.00 2016-09-30 10:03:18.875 274 12489.08 -43.42 54227.72 88888.00 2016-09-30 10:03:19.000 274 12488.88 -43.65 54227.80 88888.00 2016-09-30 10:03:19.125 274 12488.70 -43.83 54227.88 88888.00 2016-09-30 10:03:19.250 274 12488.58 -44.08 54228.00 88888.00 2016-09-30 10:03:19.375 274 12488.52 -44.30 54228.03 88888.00 2016-09-30 10:03:19.500 274 12488.40 -44.55 54228.07 88888.00 2016-09-30 10:03:19.625 274 12488.27 -44.80 54228.15 88888.00 2016-09-30 10:03:19.750 274 12488.20 -45.10 54228.22 88888.00 2016-09-30 10:03:19.875 274 12488.15 -45.40 54228.30 88888.00 2016-09-30 10:03:20.000 274 12488.12 -45.73 54228.38 88888.00 2016-09-30 10:03:20.125 274 12488.08 -46.08 54228.43 88888.00 2016-09-30 10:03:20.250 274 12488.08 -46.48 54228.53 88888.00 2016-09-30 10:03:20.375 274 12488.25 -46.77 54228.60 88888.00 2016-09-30 10:03:20.500 274 12488.38 -47.08 54228.60 88888.00 2016-09-30 10:03:20.625 274 12488.55 -47.42 54228.68 88888.00 2016-09-30 10:03:20.750 274 12488.77 -47.77 54228.75 88888.00 2016-09-30 10:03:20.875 274 12488.92 -48.08 54228.78 88888.00 2016-09-30 10:03:21.000 274 12489.05 -48.42 54228.85 88888.00 2016-09-30 10:03:21.125 274 12489.23 -48.77 54228.93 88888.00 2016-09-30 10:03:21.250 274 12489.50 -49.15 54229.00 88888.00 2016-09-30 10:03:21.375 274 12489.75 -49.40 54229.05 88888.00 2016-09-30 10:03:21.500 274 12490.02 -49.65 54229.07 88888.00 2016-09-30 10:03:21.625 274 12490.30 -49.92 54229.15 88888.00 2016-09-30 10:03:21.750 274 12490.62 -50.15 54229.18 88888.00 2016-09-30 10:03:21.875 274 12490.92 -50.35 54229.22 88888.00 2016-09-30 10:03:22.000 274 12491.25 -50.52 54229.22 88888.00 2016-09-30 10:03:22.125 274 12491.65 -50.65 54229.28 88888.00 2016-09-30 10:03:22.250 274 12492.05 -50.67 54229.32 88888.00 2016-09-30 10:03:22.375 274 12492.30 -50.65 54229.35 88888.00 2016-09-30 10:03:22.500 274 12492.52 -50.60 54229.35 88888.00 2016-09-30 10:03:22.625 274 12492.70 -50.50 54229.40 88888.00 2016-09-30 10:03:22.750 274 12492.77 -50.35 54229.45 88888.00 2016-09-30 10:03:22.875 274 12492.88 -50.20 54229.50 88888.00 2016-09-30 10:03:23.000 274 12492.98 -50.00 54229.50 88888.00 2016-09-30 10:03:23.125 274 12493.12 -49.83 54229.53 88888.00 2016-09-30 10:03:23.250 274 12493.25 -49.62 54229.53 88888.00 2016-09-30 10:03:23.375 274 12493.45 -49.48 54229.53 88888.00 2016-09-30 10:03:23.500 274 12493.65 -49.38 54229.55 88888.00 2016-09-30 10:03:23.625 274 12493.80 -49.25 54229.55 88888.00 2016-09-30 10:03:23.750 274 12494.05 -49.12 54229.55 88888.00 2016-09-30 10:03:23.875 274 12494.27 -49.05 54229.55 88888.00 2016-09-30 10:03:24.000 274 12494.50 -49.00 54229.57 88888.00 2016-09-30 10:03:24.125 274 12494.67 -48.95 54229.60 88888.00 2016-09-30 10:03:24.250 274 12494.88 -48.95 54229.62 88888.00 2016-09-30 10:03:24.375 274 12495.05 -48.92 54229.65 88888.00 2016-09-30 10:03:24.500 274 12495.20 -48.92 54229.68 88888.00 2016-09-30 10:03:24.625 274 12495.38 -48.98 54229.70 88888.00 2016-09-30 10:03:24.750 274 12495.58 -48.98 54229.70 88888.00 2016-09-30 10:03:24.875 274 12495.83 -49.02 54229.75 88888.00 2016-09-30 10:03:25.000 274 12495.98 -49.05 54229.75 88888.00 2016-09-30 10:03:25.125 274 12496.10 -49.08 54229.80 88888.00 2016-09-30 10:03:25.250 274 12496.23 -49.10 54229.85 88888.00 2016-09-30 10:03:25.375 274 12496.42 -49.08 54229.88 88888.00 2016-09-30 10:03:25.500 274 12496.58 -49.05 54229.93 88888.00 2016-09-30 10:03:25.625 274 12496.73 -49.05 54229.95 88888.00 2016-09-30 10:03:25.750 274 12496.80 -49.00 54230.00 88888.00 2016-09-30 10:03:25.875 274 12496.90 -48.95 54230.03 88888.00 2016-09-30 10:03:26.000 274 12497.08 -48.90 54230.07 88888.00 2016-09-30 10:03:26.125 274 12497.27 -48.85 54230.07 88888.00 2016-09-30 10:03:26.250 274 12497.33 -48.80 54230.15 88888.00 2016-09-30 10:03:26.375 274 12497.38 -48.73 54230.18 88888.00 2016-09-30 10:03:26.500 274 12497.50 -48.65 54230.18 88888.00 2016-09-30 10:03:26.625 274 12497.62 -48.48 54230.22 88888.00 2016-09-30 10:03:26.750 274 12497.70 -48.33 54230.25 88888.00 2016-09-30 10:03:26.875 274 12497.77 -48.12 54230.30 88888.00 2016-09-30 10:03:27.000 274 12497.83 -47.90 54230.30 88888.00 2016-09-30 10:03:27.125 274 12497.85 -47.60 54230.38 88888.00 2016-09-30 10:03:27.250 274 12497.77 -47.25 54230.38 88888.00 2016-09-30 10:03:27.375 274 12497.65 -46.98 54230.38 88888.00 2016-09-30 10:03:27.500 274 12497.55 -46.52 54230.40 88888.00 2016-09-30 10:03:27.625 274 12497.35 -46.05 54230.43 88888.00 2016-09-30 10:03:27.750 274 12497.00 -45.50 54230.45 88888.00 2016-09-30 10:03:27.875 274 12496.55 -44.92 54230.53 88888.00 2016-09-30 10:03:28.000 274 12496.00 -44.30 54230.57 88888.00 2016-09-30 10:03:28.125 274 12495.35 -43.70 54230.65 88888.00 2016-09-30 10:03:28.250 274 12494.60 -43.00 54230.70 88888.00 2016-09-30 10:03:28.375 274 12494.02 -42.42 54230.75 88888.00 2016-09-30 10:03:28.500 274 12493.42 -41.80 54230.80 88888.00 2016-09-30 10:03:28.625 274 12492.77 -41.23 54230.82 88888.00 2016-09-30 10:03:28.750 274 12492.05 -40.67 54230.85 88888.00 2016-09-30 10:03:28.875 274 12491.40 -40.20 54230.85 88888.00 2016-09-30 10:03:29.000 274 12490.83 -39.75 54230.88 88888.00 2016-09-30 10:03:29.125 274 12490.30 -39.42 54230.90 88888.00 2016-09-30 10:03:29.250 274 12489.80 -39.15 54230.93 88888.00 2016-09-30 10:03:29.375 274 12489.48 -38.95 54230.97 88888.00 2016-09-30 10:03:29.500 274 12489.12 -38.85 54231.03 88888.00 2016-09-30 10:03:29.625 274 12488.77 -38.77 54231.07 88888.00 2016-09-30 10:03:29.750 274 12488.48 -38.83 54231.07 88888.00 2016-09-30 10:03:29.875 274 12488.27 -38.85 54231.05 88888.00 2016-09-30 10:03:30.000 274 12488.08 -38.92 54231.10 88888.00 2016-09-30 10:03:30.125 274 12487.95 -39.05 54231.12 88888.00 2016-09-30 10:03:30.250 274 12487.83 -39.25 54231.15 88888.00 2016-09-30 10:03:30.375 274 12487.83 -39.42 54231.15 88888.00 2016-09-30 10:03:30.500 274 12487.92 -39.65 54231.15 88888.00 2016-09-30 10:03:30.625 274 12488.10 -39.88 54231.20 88888.00 2016-09-30 10:03:30.750 274 12488.23 -40.10 54231.20 88888.00 2016-09-30 10:03:30.875 274 12488.38 -40.35 54231.20 88888.00 2016-09-30 10:03:31.000 274 12488.67 -40.58 54231.20 88888.00 2016-09-30 10:03:31.125 274 12488.95 -40.80 54231.20 88888.00 2016-09-30 10:03:31.250 274 12489.25 -41.10 54231.20 88888.00 2016-09-30 10:03:31.375 274 12489.62 -41.27 54231.20 88888.00 2016-09-30 10:03:31.500 274 12489.95 -41.52 54231.18 88888.00 2016-09-30 10:03:31.625 274 12490.20 -41.73 54231.20 88888.00 2016-09-30 10:03:31.750 274 12490.52 -41.88 54231.20 88888.00 2016-09-30 10:03:31.875 274 12490.90 -42.10 54231.20 88888.00 2016-09-30 10:03:32.000 274 12491.35 -42.25 54231.15 88888.00 2016-09-30 10:03:32.125 274 12491.75 -42.42 54231.12 88888.00 2016-09-30 10:03:32.250 274 12492.10 -42.60 54231.12 88888.00 2016-09-30 10:03:32.375 274 12492.48 -42.70 54231.10 88888.00 2016-09-30 10:03:32.500 274 12492.85 -42.77 54231.10 88888.00 2016-09-30 10:03:32.625 274 12493.20 -42.88 54231.12 88888.00 2016-09-30 10:03:32.750 274 12493.52 -42.95 54231.12 88888.00 2016-09-30 10:03:32.875 274 12493.83 -43.05 54231.07 88888.00 2016-09-30 10:03:33.000 274 12494.12 -43.12 54231.03 88888.00 2016-09-30 10:03:33.125 274 12494.48 -43.17 54231.05 88888.00 2016-09-30 10:03:33.250 274 12494.77 -43.23 54231.05 88888.00 2016-09-30 10:03:33.375 274 12495.08 -43.23 54231.03 88888.00 2016-09-30 10:03:33.500 274 12495.30 -43.23 54231.00 88888.00 2016-09-30 10:03:33.625 274 12495.60 -43.20 54231.03 88888.00 2016-09-30 10:03:33.750 274 12495.90 -43.15 54231.05 88888.00 2016-09-30 10:03:33.875 274 12496.12 -43.08 54231.00 88888.00 2016-09-30 10:03:34.000 274 12496.35 -43.05 54230.97 88888.00 2016-09-30 10:03:34.125 274 12496.60 -42.95 54230.97 88888.00 2016-09-30 10:03:34.250 274 12496.83 -42.85 54230.97 88888.00 2016-09-30 10:03:34.375 274 12497.08 -42.75 54230.95 88888.00 2016-09-30 10:03:34.500 274 12497.30 -42.60 54230.95 88888.00 2016-09-30 10:03:34.625 274 12497.52 -42.42 54230.93 88888.00 2016-09-30 10:03:34.750 274 12497.77 -42.23 54230.95 88888.00 2016-09-30 10:03:34.875 274 12497.98 -42.05 54230.93 88888.00 2016-09-30 10:03:35.000 274 12498.10 -41.80 54230.93 88888.00 2016-09-30 10:03:35.125 274 12498.23 -41.55 54230.93 88888.00 2016-09-30 10:03:35.250 274 12498.27 -41.27 54230.93 88888.00 2016-09-30 10:03:35.375 274 12498.33 -41.02 54230.95 88888.00 2016-09-30 10:03:35.500 274 12498.30 -40.75 54230.97 88888.00 2016-09-30 10:03:35.625 274 12498.25 -40.45 54231.00 88888.00 2016-09-30 10:03:35.750 274 12498.17 -40.17 54231.00 88888.00 2016-09-30 10:03:35.875 274 12498.10 -39.90 54231.03 88888.00 2016-09-30 10:03:36.000 274 12498.00 -39.67 54231.03 88888.00 2016-09-30 10:03:36.125 274 12497.92 -39.48 54231.05 88888.00 2016-09-30 10:03:36.250 274 12497.83 -39.33 54231.07 88888.00 2016-09-30 10:03:36.375 274 12497.77 -39.23 54231.10 88888.00 2016-09-30 10:03:36.500 274 12497.77 -39.15 54231.12 88888.00 2016-09-30 10:03:36.625 274 12497.85 -39.10 54231.15 88888.00 2016-09-30 10:03:36.750 274 12497.88 -39.15 54231.18 88888.00 2016-09-30 10:03:36.875 274 12497.90 -39.23 54231.18 88888.00 2016-09-30 10:03:37.000 274 12497.98 -39.35 54231.22 88888.00 2016-09-30 10:03:37.125 274 12498.10 -39.50 54231.25 88888.00 2016-09-30 10:03:37.250 274 12498.20 -39.73 54231.30 88888.00 2016-09-30 10:03:37.375 274 12498.33 -39.90 54231.32 88888.00 2016-09-30 10:03:37.500 274 12498.42 -40.15 54231.32 88888.00 2016-09-30 10:03:37.625 274 12498.60 -40.45 54231.35 88888.00 2016-09-30 10:03:37.750 274 12498.83 -40.73 54231.43 88888.00 2016-09-30 10:03:37.875 274 12499.00 -41.00 54231.47 88888.00 2016-09-30 10:03:38.000 274 12499.25 -41.35 54231.50 88888.00 2016-09-30 10:03:38.125 274 12499.58 -41.65 54231.55 88888.00 2016-09-30 10:03:38.250 274 12499.88 -42.02 54231.57 88888.00 2016-09-30 10:03:38.375 274 12500.17 -42.33 54231.60 88888.00 2016-09-30 10:03:38.500 274 12500.45 -42.62 54231.62 88888.00 2016-09-30 10:03:38.625 274 12500.73 -42.90 54231.65 88888.00 2016-09-30 10:03:38.750 274 12501.02 -43.20 54231.70 88888.00 2016-09-30 10:03:38.875 274 12501.38 -43.52 54231.70 88888.00 2016-09-30 10:03:39.000 274 12501.67 -43.83 54231.72 88888.00 2016-09-30 10:03:39.125 274 12501.95 -44.10 54231.70 88888.00 2016-09-30 10:03:39.250 274 12502.27 -44.38 54231.75 88888.00 2016-09-30 10:03:39.375 274 12502.60 -44.55 54231.78 88888.00 2016-09-30 10:03:39.500 274 12502.92 -44.77 54231.80 88888.00 2016-09-30 10:03:39.625 274 12503.25 -44.98 54231.82 88888.00 2016-09-30 10:03:39.750 274 12503.60 -45.08 54231.80 88888.00 2016-09-30 10:03:39.875 274 12503.98 -45.17 54231.85 88888.00 2016-09-30 10:03:40.000 274 12504.33 -45.20 54231.85 88888.00 2016-09-30 10:03:40.125 274 12504.70 -45.12 54231.88 88888.00 2016-09-30 10:03:40.250 274 12505.00 -44.95 54231.88 88888.00 2016-09-30 10:03:40.375 274 12505.25 -44.75 54231.85 88888.00 2016-09-30 10:03:40.500 274 12505.52 -44.50 54231.85 88888.00 2016-09-30 10:03:40.625 274 12505.75 -44.10 54231.82 88888.00 2016-09-30 10:03:40.750 274 12506.00 -43.67 54231.80 88888.00 2016-09-30 10:03:40.875 274 12506.17 -43.23 54231.80 88888.00 2016-09-30 10:03:41.000 274 12506.35 -42.70 54231.80 88888.00 2016-09-30 10:03:41.125 274 12506.48 -42.20 54231.80 88888.00 2016-09-30 10:03:41.250 274 12506.58 -41.58 54231.78 88888.00 2016-09-30 10:03:41.375 274 12506.73 -41.08 54231.75 88888.00 2016-09-30 10:03:41.500 274 12506.80 -40.50 54231.78 88888.00 2016-09-30 10:03:41.625 274 12506.80 -39.98 54231.78 88888.00 2016-09-30 10:03:41.750 274 12506.83 -39.45 54231.75 88888.00 2016-09-30 10:03:41.875 274 12506.90 -38.98 54231.72 88888.00 2016-09-30 10:03:42.000 274 12506.95 -38.55 54231.72 88888.00 2016-09-30 10:03:42.125 274 12506.95 -38.17 54231.75 88888.00 2016-09-30 10:03:42.250 274 12506.98 -37.80 54231.78 88888.00 2016-09-30 10:03:42.375 274 12507.05 -37.55 54231.80 88888.00 2016-09-30 10:03:42.500 274 12507.10 -37.25 54231.82 88888.00 2016-09-30 10:03:42.625 274 12507.10 -37.02 54231.85 88888.00 2016-09-30 10:03:42.750 274 12507.02 -36.80 54231.90 88888.00 2016-09-30 10:03:42.875 274 12507.02 -36.67 54231.93 88888.00 2016-09-30 10:03:43.000 274 12507.17 -36.50 54231.93 88888.00 2016-09-30 10:03:43.125 274 12507.27 -36.38 54231.97 88888.00 2016-09-30 10:03:43.250 274 12507.33 -36.23 54232.00 88888.00 2016-09-30 10:03:43.375 274 12507.38 -36.15 54232.03 88888.00 2016-09-30 10:03:43.500 274 12507.38 -36.12 54232.07 88888.00 2016-09-30 10:03:43.625 274 12507.42 -36.05 54232.12 88888.00 2016-09-30 10:03:43.750 274 12507.50 -36.02 54232.20 88888.00 2016-09-30 10:03:43.875 274 12507.52 -36.02 54232.22 88888.00 2016-09-30 10:03:44.000 274 12507.52 -36.05 54232.28 88888.00 2016-09-30 10:03:44.125 274 12507.52 -36.10 54232.32 88888.00 2016-09-30 10:03:44.250 274 12507.55 -36.23 54232.38 88888.00 2016-09-30 10:03:44.375 274 12507.62 -36.27 54232.45 88888.00 2016-09-30 10:03:44.500 274 12507.67 -36.38 54232.50 88888.00 2016-09-30 10:03:44.625 274 12507.75 -36.50 54232.55 88888.00 2016-09-30 10:03:44.750 274 12507.75 -36.65 54232.60 88888.00 2016-09-30 10:03:44.875 274 12507.80 -36.77 54232.65 88888.00 2016-09-30 10:03:45.000 274 12507.80 -36.88 54232.70 88888.00 2016-09-30 10:03:45.125 274 12507.83 -36.98 54232.75 88888.00 2016-09-30 10:03:45.250 274 12507.80 -37.02 54232.80 88888.00 2016-09-30 10:03:45.375 274 12507.85 -37.00 54232.82 88888.00 2016-09-30 10:03:45.500 274 12507.75 -36.95 54232.90 88888.00 2016-09-30 10:03:45.625 274 12507.60 -36.90 54232.93 88888.00 2016-09-30 10:03:45.750 274 12507.55 -36.80 54232.97 88888.00 2016-09-30 10:03:45.875 274 12507.48 -36.65 54233.05 88888.00 2016-09-30 10:03:46.000 274 12507.38 -36.48 54233.05 88888.00 2016-09-30 10:03:46.125 274 12507.25 -36.25 54233.10 88888.00 2016-09-30 10:03:46.250 274 12507.10 -36.00 54233.20 88888.00 2016-09-30 10:03:46.375 274 12506.95 -35.80 54233.22 88888.00 2016-09-30 10:03:46.500 274 12506.77 -35.55 54233.28 88888.00 2016-09-30 10:03:46.625 274 12506.55 -35.25 54233.30 88888.00 2016-09-30 10:03:46.750 274 12506.35 -35.00 54233.35 88888.00 2016-09-30 10:03:46.875 274 12506.17 -34.80 54233.40 88888.00 2016-09-30 10:03:47.000 274 12505.98 -34.62 54233.45 88888.00 2016-09-30 10:03:47.125 274 12505.73 -34.45 54233.50 88888.00 2016-09-30 10:03:47.250 274 12505.48 -34.35 54233.57 88888.00 2016-09-30 10:03:47.375 274 12505.30 -34.25 54233.60 88888.00 2016-09-30 10:03:47.500 274 12505.12 -34.15 54233.65 88888.00 2016-09-30 10:03:47.625 274 12505.00 -34.12 54233.68 88888.00 2016-09-30 10:03:47.750 274 12504.83 -34.08 54233.70 88888.00 2016-09-30 10:03:47.875 274 12504.65 -34.05 54233.75 88888.00 2016-09-30 10:03:48.000 274 12504.52 -34.02 54233.78 88888.00 2016-09-30 10:03:48.125 274 12504.33 -34.00 54233.85 88888.00 2016-09-30 10:03:48.250 274 12504.10 -33.98 54233.88 88888.00 2016-09-30 10:03:48.375 274 12503.98 -34.00 54233.90 88888.00 2016-09-30 10:03:48.500 274 12503.70 -34.02 54233.95 88888.00 2016-09-30 10:03:48.625 274 12503.42 -34.00 54234.03 88888.00 2016-09-30 10:03:48.750 274 12503.27 -34.00 54234.07 88888.00 2016-09-30 10:03:48.875 274 12503.10 -34.05 54234.10 88888.00 2016-09-30 10:03:49.000 274 12502.83 -34.12 54234.12 88888.00 2016-09-30 10:03:49.125 274 12502.58 -34.25 54234.18 88888.00 2016-09-30 10:03:49.250 274 12502.35 -34.38 54234.22 88888.00 2016-09-30 10:03:49.375 274 12502.10 -34.45 54234.30 88888.00 2016-09-30 10:03:49.500 274 12501.83 -34.62 54234.35 88888.00 2016-09-30 10:03:49.625 274 12501.60 -34.83 54234.40 88888.00 2016-09-30 10:03:49.750 274 12501.42 -35.05 54234.45 88888.00 2016-09-30 10:03:49.875 274 12501.20 -35.27 54234.50 88888.00 2016-09-30 10:03:50.000 274 12501.00 -35.55 54234.55 88888.00 2016-09-30 10:03:50.125 274 12500.77 -35.83 54234.62 88888.00 2016-09-30 10:03:50.250 274 12500.45 -36.12 54234.75 88888.00 2016-09-30 10:03:50.375 274 12500.10 -36.38 54234.80 88888.00 2016-09-30 10:03:50.500 274 12499.75 -36.67 54234.90 88888.00 2016-09-30 10:03:50.625 274 12499.38 -36.98 54234.95 88888.00 2016-09-30 10:03:50.750 274 12499.05 -37.23 54235.05 88888.00 2016-09-30 10:03:50.875 274 12498.62 -37.48 54235.15 88888.00 2016-09-30 10:03:51.000 274 12498.30 -37.67 54235.25 88888.00 2016-09-30 10:03:51.125 274 12497.95 -37.85 54235.32 88888.00 2016-09-30 10:03:51.250 274 12497.50 -38.10 54235.43 88888.00 2016-09-30 10:03:51.375 274 12497.15 -38.25 54235.50 88888.00 2016-09-30 10:03:51.500 274 12496.85 -38.40 54235.60 88888.00 2016-09-30 10:03:51.625 274 12496.55 -38.55 54235.68 88888.00 2016-09-30 10:03:51.750 274 12496.17 -38.67 54235.78 88888.00 2016-09-30 10:03:51.875 274 12495.77 -38.77 54235.85 88888.00 2016-09-30 10:03:52.000 274 12495.38 -38.90 54235.95 88888.00 2016-09-30 10:03:52.125 274 12495.02 -38.98 54236.05 88888.00 2016-09-30 10:03:52.250 274 12494.58 -39.15 54236.18 88888.00 2016-09-30 10:03:52.375 274 12494.30 -39.25 54236.25 88888.00 2016-09-30 10:03:52.500 274 12494.02 -39.40 54236.32 88888.00 2016-09-30 10:03:52.625 274 12493.75 -39.62 54236.43 88888.00 2016-09-30 10:03:52.750 274 12493.50 -39.88 54236.53 88888.00 2016-09-30 10:03:52.875 274 12493.30 -40.10 54236.62 88888.00 2016-09-30 10:03:53.000 274 12493.15 -40.35 54236.72 88888.00 2016-09-30 10:03:53.125 274 12493.08 -40.65 54236.80 88888.00 2016-09-30 10:03:53.250 274 12493.00 -40.98 54236.88 88888.00 2016-09-30 10:03:53.375 274 12493.00 -41.20 54236.95 88888.00 2016-09-30 10:03:53.500 274 12493.08 -41.48 54237.05 88888.00 2016-09-30 10:03:53.625 274 12493.12 -41.73 54237.10 88888.00 2016-09-30 10:03:53.750 274 12493.12 -42.05 54237.18 88888.00 2016-09-30 10:03:53.875 274 12493.27 -42.33 54237.25 88888.00 2016-09-30 10:03:54.000 274 12493.38 -42.52 54237.30 88888.00 2016-09-30 10:03:54.125 274 12493.42 -42.77 54237.38 88888.00 2016-09-30 10:03:54.250 274 12493.40 -43.02 54237.47 88888.00 2016-09-30 10:03:54.375 274 12493.42 -43.20 54237.53 88888.00 2016-09-30 10:03:54.500 274 12493.42 -43.38 54237.57 88888.00 2016-09-30 10:03:54.625 274 12493.45 -43.52 54237.62 88888.00 2016-09-30 10:03:54.750 274 12493.52 -43.58 54237.72 88888.00 2016-09-30 10:03:54.875 274 12493.55 -43.65 54237.80 88888.00 2016-09-30 10:03:55.000 274 12493.55 -43.75 54237.82 88888.00 2016-09-30 10:03:55.125 274 12493.55 -43.83 54237.90 88888.00 2016-09-30 10:03:55.250 274 12493.52 -43.85 54237.95 88888.00 2016-09-30 10:03:55.375 274 12493.48 -43.85 54238.00 88888.00 2016-09-30 10:03:55.500 274 12493.42 -43.80 54238.07 88888.00 2016-09-30 10:03:55.625 274 12493.45 -43.73 54238.18 88888.00 2016-09-30 10:03:55.750 274 12493.52 -43.62 54238.20 88888.00 2016-09-30 10:03:55.875 274 12493.52 -43.55 54238.25 88888.00 2016-09-30 10:03:56.000 274 12493.48 -43.48 54238.32 88888.00 2016-09-30 10:03:56.125 274 12493.45 -43.33 54238.40 88888.00 2016-09-30 10:03:56.250 274 12493.50 -43.23 54238.45 88888.00 2016-09-30 10:03:56.375 274 12493.60 -43.15 54238.50 88888.00 2016-09-30 10:03:56.500 274 12493.67 -43.12 54238.50 88888.00 2016-09-30 10:03:56.625 274 12493.80 -43.05 54238.53 88888.00 2016-09-30 10:03:56.750 274 12493.98 -43.02 54238.57 88888.00 2016-09-30 10:03:56.875 274 12494.10 -43.00 54238.60 88888.00 2016-09-30 10:03:57.000 274 12494.33 -43.00 54238.62 88888.00 2016-09-30 10:03:57.125 274 12494.60 -43.02 54238.68 88888.00 2016-09-30 10:03:57.250 274 12494.95 -43.08 54238.70 88888.00 2016-09-30 10:03:57.375 274 12495.25 -43.10 54238.68 88888.00 2016-09-30 10:03:57.500 274 12495.55 -43.17 54238.68 88888.00 2016-09-30 10:03:57.625 274 12495.88 -43.25 54238.68 88888.00 2016-09-30 10:03:57.750 274 12496.20 -43.35 54238.68 88888.00 2016-09-30 10:03:57.875 274 12496.48 -43.40 54238.68 88888.00 2016-09-30 10:03:58.000 274 12496.80 -43.50 54238.70 88888.00 2016-09-30 10:03:58.125 274 12497.10 -43.60 54238.70 88888.00 2016-09-30 10:03:58.250 274 12497.35 -43.73 54238.70 88888.00 2016-09-30 10:03:58.375 274 12497.60 -43.77 54238.68 88888.00 2016-09-30 10:03:58.500 274 12497.90 -43.83 54238.70 88888.00 2016-09-30 10:03:58.625 274 12498.05 -43.90 54238.68 88888.00 2016-09-30 10:03:58.750 274 12498.17 -43.95 54238.65 88888.00 2016-09-30 10:03:58.875 274 12498.33 -43.98 54238.62 88888.00 2016-09-30 10:03:59.000 274 12498.42 -43.98 54238.62 88888.00 2016-09-30 10:03:59.125 274 12498.45 -43.98 54238.60 88888.00 2016-09-30 10:03:59.250 274 12498.45 -44.00 54238.57 88888.00 2016-09-30 10:03:59.375 274 12498.50 -44.00 54238.57 88888.00 2016-09-30 10:03:59.500 274 12498.48 -43.90 54238.57 88888.00 2016-09-30 10:03:59.625 274 12498.38 -43.83 54238.57 88888.00 2016-09-30 10:03:59.750 274 12498.25 -43.70 54238.57 88888.00 2016-09-30 10:03:59.875 274 12498.10 -43.58 54238.57 88888.00 2016-09-30 10:04:00.000 274 12497.95 -43.42 54238.55 88888.00 2016-09-30 10:04:00.125 274 12497.77 -43.23 54238.55 88888.00 2016-09-30 10:04:00.250 274 12497.58 -43.05 54238.57 88888.00 2016-09-30 10:04:00.375 274 12497.40 -42.88 54238.57 88888.00 2016-09-30 10:04:00.500 274 12497.23 -42.70 54238.60 88888.00 2016-09-30 10:04:00.625 274 12497.05 -42.50 54238.60 88888.00 2016-09-30 10:04:00.750 274 12496.85 -42.33 54238.60 88888.00 2016-09-30 10:04:00.875 274 12496.58 -42.10 54238.65 88888.00 2016-09-30 10:04:01.000 274 12496.33 -41.90 54238.62 88888.00 2016-09-30 10:04:01.125 274 12496.05 -41.67 54238.65 88888.00 2016-09-30 10:04:01.250 274 12495.80 -41.50 54238.70 88888.00 2016-09-30 10:04:01.375 274 12495.67 -41.35 54238.70 88888.00 2016-09-30 10:04:01.500 274 12495.48 -41.25 54238.72 88888.00 2016-09-30 10:04:01.625 274 12495.35 -41.17 54238.75 88888.00 2016-09-30 10:04:01.750 274 12495.23 -41.12 54238.78 88888.00 2016-09-30 10:04:01.875 274 12495.20 -41.12 54238.78 88888.00 2016-09-30 10:04:02.000 274 12495.12 -41.17 54238.78 88888.00 2016-09-30 10:04:02.125 274 12495.10 -41.20 54238.80 88888.00 2016-09-30 10:04:02.250 274 12495.12 -41.38 54238.82 88888.00 2016-09-30 10:04:02.375 274 12495.15 -41.48 54238.85 88888.00 2016-09-30 10:04:02.500 274 12495.23 -41.62 54238.88 88888.00 2016-09-30 10:04:02.625 274 12495.27 -41.80 54238.90 88888.00 2016-09-30 10:04:02.750 274 12495.38 -42.05 54238.85 88888.00 2016-09-30 10:04:02.875 274 12495.45 -42.33 54238.88 88888.00 2016-09-30 10:04:03.000 274 12495.60 -42.55 54238.90 88888.00 2016-09-30 10:04:03.125 274 12495.73 -42.83 54238.93 88888.00 2016-09-30 10:04:03.250 274 12495.88 -43.20 54238.95 88888.00 2016-09-30 10:04:03.375 274 12496.00 -43.40 54238.95 88888.00 2016-09-30 10:04:03.500 274 12496.10 -43.73 54238.97 88888.00 2016-09-30 10:04:03.625 274 12496.17 -44.02 54239.00 88888.00 2016-09-30 10:04:03.750 274 12496.30 -44.33 54239.03 88888.00 2016-09-30 10:04:03.875 274 12496.40 -44.65 54239.05 88888.00 2016-09-30 10:04:04.000 274 12496.55 -44.98 54239.05 88888.00 2016-09-30 10:04:04.125 274 12496.65 -45.25 54239.07 88888.00 2016-09-30 10:04:04.250 274 12496.70 -45.60 54239.10 88888.00 2016-09-30 10:04:04.375 274 12496.77 -45.77 54239.10 88888.00 2016-09-30 10:04:04.500 274 12496.85 -46.00 54239.10 88888.00 2016-09-30 10:04:04.625 274 12497.02 -46.23 54239.12 88888.00 2016-09-30 10:04:04.750 274 12497.12 -46.45 54239.12 88888.00 2016-09-30 10:04:04.875 274 12497.17 -46.62 54239.12 88888.00 2016-09-30 10:04:05.000 274 12497.27 -46.83 54239.10 88888.00 2016-09-30 10:04:05.125 274 12497.40 -46.98 54239.10 88888.00 2016-09-30 10:04:05.250 274 12497.48 -47.08 54239.12 88888.00 2016-09-30 10:04:05.375 274 12497.60 -47.12 54239.12 88888.00 2016-09-30 10:04:05.500 274 12497.75 -47.12 54239.15 88888.00 2016-09-30 10:04:05.625 274 12497.83 -47.10 54239.18 88888.00 2016-09-30 10:04:05.750 274 12497.85 -47.08 54239.12 88888.00 2016-09-30 10:04:05.875 274 12497.88 -47.00 54239.15 88888.00 2016-09-30 10:04:06.000 274 12497.92 -46.88 54239.18 88888.00 2016-09-30 10:04:06.125 274 12497.95 -46.70 54239.20 88888.00 2016-09-30 10:04:06.250 274 12497.90 -46.48 54239.22 88888.00 2016-09-30 10:04:06.375 274 12497.80 -46.25 54239.25 88888.00 2016-09-30 10:04:06.500 274 12497.73 -45.98 54239.25 88888.00 2016-09-30 10:04:06.625 274 12497.62 -45.67 54239.30 88888.00 2016-09-30 10:04:06.750 274 12497.50 -45.42 54239.32 88888.00 2016-09-30 10:04:06.875 274 12497.30 -45.15 54239.38 88888.00 2016-09-30 10:04:07.000 274 12497.12 -44.83 54239.40 88888.00 2016-09-30 10:04:07.125 274 12497.08 -44.58 54239.43 88888.00 2016-09-30 10:04:07.250 274 12496.95 -44.33 54239.47 88888.00 2016-09-30 10:04:07.375 274 12496.88 -44.12 54239.53 88888.00 2016-09-30 10:04:07.500 274 12496.73 -43.92 54239.55 88888.00 2016-09-30 10:04:07.625 274 12496.60 -43.77 54239.60 88888.00 2016-09-30 10:04:07.750 274 12496.52 -43.67 54239.65 88888.00 2016-09-30 10:04:07.875 274 12496.55 -43.60 54239.68 88888.00 2016-09-30 10:04:08.000 274 12496.62 -43.50 54239.72 88888.00 2016-09-30 10:04:08.125 274 12496.60 -43.50 54239.78 88888.00 2016-09-30 10:04:08.250 274 12496.55 -43.58 54239.82 88888.00 2016-09-30 10:04:08.375 274 12496.62 -43.62 54239.82 88888.00 2016-09-30 10:04:08.500 274 12496.67 -43.70 54239.85 88888.00 2016-09-30 10:04:08.625 274 12496.75 -43.77 54239.93 88888.00 2016-09-30 10:04:08.750 274 12496.75 -43.92 54239.95 88888.00 2016-09-30 10:04:08.875 274 12496.83 -44.05 54240.00 88888.00 2016-09-30 10:04:09.000 274 12496.90 -44.23 54240.00 88888.00 2016-09-30 10:04:09.125 274 12496.90 -44.42 54240.07 88888.00 2016-09-30 10:04:09.250 274 12496.83 -44.60 54240.12 88888.00 2016-09-30 10:04:09.375 274 12496.83 -44.70 54240.15 88888.00 2016-09-30 10:04:09.500 274 12496.88 -44.90 54240.15 88888.00 2016-09-30 10:04:09.625 274 12496.95 -45.15 54240.20 88888.00 2016-09-30 10:04:09.750 274 12497.00 -45.33 54240.22 88888.00 2016-09-30 10:04:09.875 274 12497.05 -45.58 54240.25 88888.00 2016-09-30 10:04:10.000 274 12497.02 -45.77 54240.28 88888.00 2016-09-30 10:04:10.125 274 12497.00 -46.00 54240.30 88888.00 2016-09-30 10:04:10.250 274 12497.02 -46.20 54240.35 88888.00 2016-09-30 10:04:10.375 274 12497.10 -46.35 54240.35 88888.00 2016-09-30 10:04:10.500 274 12497.08 -46.52 54240.38 88888.00 2016-09-30 10:04:10.625 274 12496.98 -46.75 54240.43 88888.00 2016-09-30 10:04:10.750 274 12496.92 -46.90 54240.43 88888.00 2016-09-30 10:04:10.875 274 12496.85 -47.05 54240.45 88888.00 2016-09-30 10:04:11.000 274 12496.83 -47.20 54240.47 88888.00 2016-09-30 10:04:11.125 274 12496.77 -47.38 54240.50 88888.00 2016-09-30 10:04:11.250 274 12496.73 -47.62 54240.53 88888.00 2016-09-30 10:04:11.375 274 12496.75 -47.75 54240.55 88888.00 2016-09-30 10:04:11.500 274 12496.73 -47.88 54240.55 88888.00 2016-09-30 10:04:11.625 274 12496.73 -48.02 54240.62 88888.00 2016-09-30 10:04:11.750 274 12496.60 -48.17 54240.65 88888.00 2016-09-30 10:04:11.875 274 12496.50 -48.38 54240.68 88888.00 2016-09-30 10:04:12.000 274 12496.45 -48.55 54240.70 88888.00 2016-09-30 10:04:12.125 274 12496.42 -48.70 54240.75 88888.00 2016-09-30 10:04:12.250 274 12496.38 -48.88 54240.75 88888.00 2016-09-30 10:04:12.375 274 12496.35 -49.05 54240.80 88888.00 2016-09-30 10:04:12.500 274 12496.30 -49.17 54240.82 88888.00 2016-09-30 10:04:12.625 274 12496.30 -49.35 54240.88 88888.00 2016-09-30 10:04:12.750 274 12496.27 -49.58 54240.90 88888.00 2016-09-30 10:04:12.875 274 12496.25 -49.77 54240.95 88888.00 2016-09-30 10:04:13.000 274 12496.17 -50.00 54241.00 88888.00 2016-09-30 10:04:13.125 274 12496.15 -50.17 54241.05 88888.00 2016-09-30 10:04:13.250 274 12496.12 -50.40 54241.10 88888.00 2016-09-30 10:04:13.375 274 12496.15 -50.58 54241.10 88888.00 2016-09-30 10:04:13.500 274 12496.12 -50.75 54241.12 88888.00 2016-09-30 10:04:13.625 274 12496.10 -50.98 54241.15 88888.00 2016-09-30 10:04:13.750 274 12496.17 -51.15 54241.20 88888.00 2016-09-30 10:04:13.875 274 12496.25 -51.27 54241.28 88888.00 2016-09-30 10:04:14.000 274 12496.27 -51.52 54241.30 88888.00 2016-09-30 10:04:14.125 274 12496.25 -51.70 54241.35 88888.00 2016-09-30 10:04:14.250 274 12496.30 -51.92 54241.43 88888.00 2016-09-30 10:04:14.375 274 12496.42 -52.05 54241.45 88888.00 2016-09-30 10:04:14.500 274 12496.42 -52.23 54241.50 88888.00 2016-09-30 10:04:14.625 274 12496.48 -52.40 54241.55 88888.00 2016-09-30 10:04:14.750 274 12496.58 -52.58 54241.60 88888.00 2016-09-30 10:04:14.875 274 12496.60 -52.77 54241.65 88888.00 2016-09-30 10:04:15.000 274 12496.65 -52.92 54241.70 88888.00 2016-09-30 10:04:15.125 274 12496.77 -53.10 54241.72 88888.00 2016-09-30 10:04:15.250 274 12496.95 -53.33 54241.78 88888.00 2016-09-30 10:04:15.375 274 12497.05 -53.45 54241.82 88888.00 2016-09-30 10:04:15.500 274 12497.15 -53.58 54241.85 88888.00 2016-09-30 10:04:15.625 274 12497.23 -53.73 54241.93 88888.00 2016-09-30 10:04:15.750 274 12497.38 -53.88 54241.93 88888.00 2016-09-30 10:04:15.875 274 12497.45 -54.00 54241.97 88888.00 2016-09-30 10:04:16.000 274 12497.55 -54.15 54242.03 88888.00 2016-09-30 10:04:16.125 274 12497.65 -54.27 54242.10 88888.00 2016-09-30 10:04:16.250 274 12497.83 -54.38 54242.12 88888.00 2016-09-30 10:04:16.375 274 12497.95 -54.45 54242.18 88888.00 2016-09-30 10:04:16.500 274 12498.10 -54.52 54242.22 88888.00 2016-09-30 10:04:16.625 274 12498.25 -54.60 54242.28 88888.00 2016-09-30 10:04:16.750 274 12498.40 -54.67 54242.30 88888.00 2016-09-30 10:04:16.875 274 12498.52 -54.77 54242.32 88888.00 2016-09-30 10:04:17.000 274 12498.65 -54.83 54242.35 88888.00 2016-09-30 10:04:17.125 274 12498.83 -54.90 54242.40 88888.00 2016-09-30 10:04:17.250 274 12498.92 -54.92 54242.40 88888.00 2016-09-30 10:04:17.375 274 12499.10 -54.90 54242.40 88888.00 2016-09-30 10:04:17.500 274 12499.23 -54.90 54242.45 88888.00 2016-09-30 10:04:17.625 274 12499.38 -54.90 54242.47 88888.00 2016-09-30 10:04:17.750 274 12499.52 -54.90 54242.50 88888.00 2016-09-30 10:04:17.875 274 12499.70 -54.92 54242.55 88888.00 2016-09-30 10:04:18.000 274 12499.85 -54.88 54242.57 88888.00 2016-09-30 10:04:18.125 274 12500.00 -54.90 54242.60 88888.00 2016-09-30 10:04:18.250 274 12500.20 -54.88 54242.62 88888.00 2016-09-30 10:04:18.375 274 12500.35 -54.80 54242.62 88888.00 2016-09-30 10:04:18.500 274 12500.50 -54.75 54242.68 88888.00 2016-09-30 10:04:18.625 274 12500.62 -54.75 54242.70 88888.00 2016-09-30 10:04:18.750 274 12500.70 -54.75 54242.72 88888.00 2016-09-30 10:04:18.875 274 12500.80 -54.73 54242.72 88888.00 2016-09-30 10:04:19.000 274 12500.92 -54.70 54242.78 88888.00 2016-09-30 10:04:19.125 274 12501.10 -54.70 54242.80 88888.00 2016-09-30 10:04:19.250 274 12501.25 -54.70 54242.85 88888.00 2016-09-30 10:04:19.375 274 12501.38 -54.67 54242.85 88888.00 2016-09-30 10:04:19.500 274 12501.48 -54.67 54242.90 88888.00 2016-09-30 10:04:19.625 274 12501.55 -54.62 54242.95 88888.00 2016-09-30 10:04:19.750 274 12501.62 -54.58 54242.97 88888.00 2016-09-30 10:04:19.875 274 12501.70 -54.45 54243.00 88888.00 2016-09-30 10:04:20.000 274 12501.77 -54.35 54243.05 88888.00 2016-09-30 10:04:20.125 274 12501.77 -54.15 54243.07 88888.00 2016-09-30 10:04:20.250 274 12501.80 -53.85 54243.10 88888.00 2016-09-30 10:04:20.375 274 12501.80 -53.60 54243.15 88888.00 2016-09-30 10:04:20.500 274 12501.75 -53.33 54243.18 88888.00 2016-09-30 10:04:20.625 274 12501.62 -53.02 54243.22 88888.00 2016-09-30 10:04:20.750 274 12501.52 -52.67 54243.25 88888.00 2016-09-30 10:04:20.875 274 12501.48 -52.27 54243.30 88888.00 2016-09-30 10:04:21.000 274 12501.40 -51.95 54243.32 88888.00 2016-09-30 10:04:21.125 274 12501.25 -51.58 54243.35 88888.00 2016-09-30 10:04:21.250 274 12501.15 -51.12 54243.38 88888.00 2016-09-30 10:04:21.375 274 12501.10 -50.75 54243.40 88888.00 2016-09-30 10:04:21.500 274 12501.00 -50.38 54243.43 88888.00 2016-09-30 10:04:21.625 274 12500.92 -49.98 54243.45 88888.00 2016-09-30 10:04:21.750 274 12500.80 -49.58 54243.47 88888.00 2016-09-30 10:04:21.875 274 12500.67 -49.17 54243.53 88888.00 2016-09-30 10:04:22.000 274 12500.55 -48.77 54243.57 88888.00 2016-09-30 10:04:22.125 274 12500.48 -48.38 54243.62 88888.00 2016-09-30 10:04:22.250 274 12500.48 -47.98 54243.65 88888.00 2016-09-30 10:04:22.375 274 12500.52 -47.70 54243.68 88888.00 2016-09-30 10:04:22.500 274 12500.55 -47.42 54243.72 88888.00 2016-09-30 10:04:22.625 274 12500.58 -47.17 54243.72 88888.00 2016-09-30 10:04:22.750 274 12500.73 -46.95 54243.75 88888.00 2016-09-30 10:04:22.875 274 12500.80 -46.70 54243.80 88888.00 2016-09-30 10:04:23.000 274 12500.85 -46.48 54243.85 88888.00 2016-09-30 10:04:23.125 274 12500.92 -46.30 54243.93 88888.00 2016-09-30 10:04:23.250 274 12500.90 -46.10 54243.97 88888.00 2016-09-30 10:04:23.375 274 12500.85 -45.92 54244.05 88888.00 2016-09-30 10:04:23.500 274 12500.80 -45.67 54244.10 88888.00 2016-09-30 10:04:23.625 274 12500.75 -45.50 54244.15 88888.00 2016-09-30 10:04:23.750 274 12500.60 -45.30 54244.25 88888.00 2016-09-30 10:04:23.875 274 12500.48 -45.15 54244.32 88888.00 2016-09-30 10:04:24.000 274 12500.33 -45.02 54244.38 88888.00 2016-09-30 10:04:24.125 274 12500.12 -44.85 54244.45 88888.00 2016-09-30 10:04:24.250 274 12499.90 -44.70 54244.57 88888.00 2016-09-30 10:04:24.375 274 12499.75 -44.55 54244.65 88888.00 2016-09-30 10:04:24.500 274 12499.58 -44.40 54244.72 88888.00 2016-09-30 10:04:24.625 274 12499.40 -44.33 54244.78 88888.00 2016-09-30 10:04:24.750 274 12499.17 -44.20 54244.82 88888.00 2016-09-30 10:04:24.875 274 12498.92 -44.08 54244.90 88888.00 2016-09-30 10:04:25.000 274 12498.65 -44.00 54244.95 88888.00 2016-09-30 10:04:25.125 274 12498.50 -43.90 54245.03 88888.00 2016-09-30 10:04:25.250 274 12498.27 -43.88 54245.07 88888.00 2016-09-30 10:04:25.375 274 12498.10 -43.80 54245.12 88888.00 2016-09-30 10:04:25.500 274 12497.95 -43.77 54245.18 88888.00 2016-09-30 10:04:25.625 274 12497.80 -43.73 54245.20 88888.00 2016-09-30 10:04:25.750 274 12497.65 -43.70 54245.25 88888.00 2016-09-30 10:04:25.875 274 12497.48 -43.73 54245.28 88888.00 2016-09-30 10:04:26.000 274 12497.35 -43.75 54245.28 88888.00 2016-09-30 10:04:26.125 274 12497.23 -43.80 54245.38 88888.00 2016-09-30 10:04:26.250 274 12497.02 -43.92 54245.43 88888.00 2016-09-30 10:04:26.375 274 12496.88 -43.98 54245.43 88888.00 2016-09-30 10:04:26.500 274 12496.80 -44.02 54245.45 88888.00 2016-09-30 10:04:26.625 274 12496.67 -44.10 54245.47 88888.00 2016-09-30 10:04:26.750 274 12496.50 -44.20 54245.50 88888.00 2016-09-30 10:04:26.875 274 12496.35 -44.27 54245.55 88888.00 2016-09-30 10:04:27.000 274 12496.25 -44.35 54245.57 88888.00 2016-09-30 10:04:27.125 274 12496.15 -44.40 54245.65 88888.00 2016-09-30 10:04:27.250 274 12496.00 -44.50 54245.68 88888.00 2016-09-30 10:04:27.375 274 12495.90 -44.55 54245.72 88888.00 2016-09-30 10:04:27.500 274 12495.73 -44.58 54245.72 88888.00 2016-09-30 10:04:27.625 274 12495.65 -44.62 54245.80 88888.00 2016-09-30 10:04:27.750 274 12495.52 -44.65 54245.85 88888.00 2016-09-30 10:04:27.875 274 12495.38 -44.67 54245.93 88888.00 2016-09-30 10:04:28.000 274 12495.17 -44.75 54245.95 88888.00 2016-09-30 10:04:28.125 274 12495.02 -44.80 54245.97 88888.00 2016-09-30 10:04:28.250 274 12494.85 -44.85 54246.07 88888.00 2016-09-30 10:04:28.375 274 12494.77 -44.90 54246.12 88888.00 2016-09-30 10:04:28.500 274 12494.67 -44.98 54246.20 88888.00 2016-09-30 10:04:28.625 274 12494.58 -45.08 54246.30 88888.00 2016-09-30 10:04:28.750 274 12494.48 -45.17 54246.38 88888.00 2016-09-30 10:04:28.875 274 12494.38 -45.27 54246.43 88888.00 2016-09-30 10:04:29.000 274 12494.35 -45.45 54246.53 88888.00 2016-09-30 10:04:29.125 274 12494.30 -45.60 54246.60 88888.00 2016-09-30 10:04:29.250 274 12494.23 -45.90 54246.70 88888.00 2016-09-30 10:04:29.375 274 12494.27 -46.10 54246.78 88888.00 2016-09-30 10:04:29.500 274 12494.35 -46.35 54246.85 88888.00 2016-09-30 10:04:29.625 274 12494.45 -46.65 54246.95 88888.00 2016-09-30 10:04:29.750 274 12494.52 -46.92 54247.05 88888.00 2016-09-30 10:04:29.875 274 12494.55 -47.23 54247.15 88888.00 2016-09-30 10:04:30.000 274 12494.70 -47.52 54247.20 88888.00 2016-09-30 10:04:30.125 274 12494.85 -47.77 54247.30 88888.00 2016-09-30 10:04:30.250 274 12495.02 -48.12 54247.40 88888.00 2016-09-30 10:04:30.375 274 12495.23 -48.40 54247.47 88888.00 2016-09-30 10:04:30.500 274 12495.45 -48.65 54247.53 88888.00 2016-09-30 10:04:30.625 274 12495.70 -48.90 54247.60 88888.00 2016-09-30 10:04:30.750 274 12496.05 -49.17 54247.68 88888.00 2016-09-30 10:04:30.875 274 12496.35 -49.40 54247.75 88888.00 2016-09-30 10:04:31.000 274 12496.62 -49.62 54247.78 88888.00 2016-09-30 10:04:31.125 274 12496.92 -49.85 54247.90 88888.00 2016-09-30 10:04:31.250 274 12497.15 -50.12 54247.97 88888.00 2016-09-30 10:04:31.375 274 12497.52 -50.27 54248.03 88888.00 2016-09-30 10:04:31.500 274 12497.83 -50.48 54248.10 88888.00 2016-09-30 10:04:31.625 274 12498.12 -50.67 54248.12 88888.00 2016-09-30 10:04:31.750 274 12498.42 -50.85 54248.18 88888.00 2016-09-30 10:04:31.875 274 12498.77 -51.05 54248.22 88888.00 2016-09-30 10:04:32.000 274 12499.20 -51.17 54248.30 88888.00 2016-09-30 10:04:32.125 274 12499.58 -51.30 54248.35 88888.00 2016-09-30 10:04:32.250 274 12499.98 -51.58 54248.38 88888.00 2016-09-30 10:04:32.375 274 12500.35 -51.70 54248.40 88888.00 2016-09-30 10:04:32.500 274 12500.73 -51.88 54248.43 88888.00 2016-09-30 10:04:32.625 274 12501.17 -52.00 54248.50 88888.00 2016-09-30 10:04:32.750 274 12501.60 -52.17 54248.53 88888.00 2016-09-30 10:04:32.875 274 12501.98 -52.35 54248.57 88888.00 2016-09-30 10:04:33.000 274 12502.38 -52.50 54248.57 88888.00 2016-09-30 10:04:33.125 274 12502.73 -52.73 54248.65 88888.00 2016-09-30 10:04:33.250 274 12503.15 -52.90 54248.70 88888.00 2016-09-30 10:04:33.375 274 12503.52 -53.05 54248.72 88888.00 2016-09-30 10:04:33.500 274 12503.88 -53.20 54248.75 88888.00 2016-09-30 10:04:33.625 274 12504.25 -53.40 54248.80 88888.00 2016-09-30 10:04:33.750 274 12504.70 -53.55 54248.82 88888.00 2016-09-30 10:04:33.875 274 12505.08 -53.73 54248.82 88888.00 2016-09-30 10:04:34.000 274 12505.48 -53.88 54248.85 88888.00 2016-09-30 10:04:34.125 274 12505.90 -53.95 54248.90 88888.00 2016-09-30 10:04:34.250 274 12506.27 -54.10 54248.95 88888.00 2016-09-30 10:04:34.375 274 12506.58 -54.15 54248.97 88888.00 2016-09-30 10:04:34.500 274 12506.92 -54.25 54249.03 88888.00 2016-09-30 10:04:34.625 274 12507.25 -54.27 54249.05 88888.00 2016-09-30 10:04:34.750 274 12507.52 -54.30 54249.10 88888.00 2016-09-30 10:04:34.875 274 12507.83 -54.33 54249.12 88888.00 2016-09-30 10:04:35.000 274 12508.10 -54.30 54249.20 88888.00 2016-09-30 10:04:35.125 274 12508.38 -54.27 54249.22 88888.00 2016-09-30 10:04:35.250 274 12508.65 -54.20 54249.25 88888.00 2016-09-30 10:04:35.375 274 12508.92 -54.15 54249.28 88888.00 2016-09-30 10:04:35.500 274 12509.12 -54.10 54249.32 88888.00 2016-09-30 10:04:35.625 274 12509.40 -54.00 54249.35 88888.00 2016-09-30 10:04:35.750 274 12509.65 -53.90 54249.40 88888.00 2016-09-30 10:04:35.875 274 12509.88 -53.80 54249.45 88888.00 2016-09-30 10:04:36.000 274 12510.15 -53.70 54249.47 88888.00 2016-09-30 10:04:36.125 274 12510.45 -53.60 54249.50 88888.00 2016-09-30 10:04:36.250 274 12510.77 -53.48 54249.50 88888.00 2016-09-30 10:04:36.375 274 12511.08 -53.38 54249.50 88888.00 2016-09-30 10:04:36.500 274 12511.42 -53.17 54249.53 88888.00 2016-09-30 10:04:36.625 274 12511.73 -53.02 54249.47 88888.00 2016-09-30 10:04:36.750 274 12512.05 -52.88 54249.47 88888.00 2016-09-30 10:04:36.875 274 12512.40 -52.70 54249.47 88888.00 2016-09-30 10:04:37.000 274 12512.80 -52.52 54249.45 88888.00 2016-09-30 10:04:37.125 274 12513.20 -52.40 54249.47 88888.00 2016-09-30 10:04:37.250 274 12513.58 -52.20 54249.43 88888.00 2016-09-30 10:04:37.375 274 12513.92 -52.02 54249.38 88888.00 2016-09-30 10:04:37.500 274 12514.25 -51.83 54249.32 88888.00 2016-09-30 10:04:37.625 274 12514.62 -51.60 54249.32 88888.00 2016-09-30 10:04:37.750 274 12514.95 -51.35 54249.25 88888.00 2016-09-30 10:04:37.875 274 12515.20 -51.12 54249.20 88888.00 2016-09-30 10:04:38.000 274 12515.45 -50.83 54249.15 88888.00 2016-09-30 10:04:38.125 274 12515.67 -50.58 54249.10 88888.00 2016-09-30 10:04:38.250 274 12515.90 -50.25 54249.05 88888.00 2016-09-30 10:04:38.375 274 12516.10 -50.02 54249.03 88888.00 2016-09-30 10:04:38.500 274 12516.25 -49.75 54249.00 88888.00 2016-09-30 10:04:38.625 274 12516.35 -49.48 54248.90 88888.00 2016-09-30 10:04:38.750 274 12516.45 -49.23 54248.90 88888.00 2016-09-30 10:04:38.875 274 12516.50 -48.98 54248.85 88888.00 2016-09-30 10:04:39.000 274 12516.50 -48.80 54248.82 88888.00 2016-09-30 10:04:39.125 274 12516.52 -48.60 54248.78 88888.00 2016-09-30 10:04:39.250 274 12516.52 -48.42 54248.78 88888.00 2016-09-30 10:04:39.375 274 12516.50 -48.30 54248.75 88888.00 2016-09-30 10:04:39.500 274 12516.42 -48.20 54248.75 88888.00 2016-09-30 10:04:39.625 274 12516.30 -48.12 54248.70 88888.00 2016-09-30 10:04:39.750 274 12516.30 -48.05 54248.70 88888.00 2016-09-30 10:04:39.875 274 12516.27 -48.00 54248.65 88888.00 2016-09-30 10:04:40.000 274 12516.20 -47.98 54248.62 88888.00 2016-09-30 10:04:40.125 274 12516.10 -47.98 54248.62 88888.00 2016-09-30 10:04:40.250 274 12515.98 -47.98 54248.60 88888.00 2016-09-30 10:04:40.375 274 12515.92 -48.00 54248.60 88888.00 2016-09-30 10:04:40.500 274 12515.88 -48.00 54248.60 88888.00 2016-09-30 10:04:40.625 274 12515.83 -47.98 54248.62 88888.00 2016-09-30 10:04:40.750 274 12515.83 -47.98 54248.62 88888.00 2016-09-30 10:04:40.875 274 12515.83 -48.00 54248.60 88888.00 2016-09-30 10:04:41.000 274 12515.83 -48.02 54248.60 88888.00 2016-09-30 10:04:41.125 274 12515.85 -48.05 54248.57 88888.00 2016-09-30 10:04:41.250 274 12515.83 -48.12 54248.57 88888.00 2016-09-30 10:04:41.375 274 12515.92 -48.10 54248.57 88888.00 2016-09-30 10:04:41.500 274 12515.98 -48.15 54248.57 88888.00 2016-09-30 10:04:41.625 274 12516.02 -48.20 54248.55 88888.00 2016-09-30 10:04:41.750 274 12516.08 -48.23 54248.57 88888.00 2016-09-30 10:04:41.875 274 12516.17 -48.30 54248.57 88888.00 2016-09-30 10:04:42.000 274 12516.25 -48.38 54248.57 88888.00 2016-09-30 10:04:42.125 274 12516.27 -48.40 54248.57 88888.00 2016-09-30 10:04:42.250 274 12516.25 -48.50 54248.60 88888.00 2016-09-30 10:04:42.375 274 12516.33 -48.55 54248.62 88888.00 2016-09-30 10:04:42.500 274 12516.40 -48.62 54248.65 88888.00 2016-09-30 10:04:42.625 274 12516.48 -48.73 54248.65 88888.00 2016-09-30 10:04:42.750 274 12516.62 -48.77 54248.65 88888.00 2016-09-30 10:04:42.875 274 12516.75 -48.80 54248.65 88888.00 2016-09-30 10:04:43.000 274 12516.88 -48.83 54248.62 88888.00 2016-09-30 10:04:43.125 274 12517.10 -48.85 54248.65 88888.00 2016-09-30 10:04:43.250 274 12517.27 -48.90 54248.68 88888.00 2016-09-30 10:04:43.375 274 12517.45 -48.90 54248.65 88888.00 2016-09-30 10:04:43.500 274 12517.60 -48.92 54248.65 88888.00 2016-09-30 10:04:43.625 274 12517.80 -48.92 54248.62 88888.00 2016-09-30 10:04:43.750 274 12518.05 -48.98 54248.62 88888.00 2016-09-30 10:04:43.875 274 12518.20 -48.98 54248.65 88888.00 2016-09-30 10:04:44.000 274 12518.27 -49.02 54248.62 88888.00 2016-09-30 10:04:44.125 274 12518.42 -49.05 54248.65 88888.00 2016-09-30 10:04:44.250 274 12518.52 -49.10 54248.65 88888.00 2016-09-30 10:04:44.375 274 12518.58 -49.15 54248.68 88888.00 2016-09-30 10:04:44.500 274 12518.62 -49.17 54248.72 88888.00 2016-09-30 10:04:44.625 274 12518.62 -49.20 54248.72 88888.00 2016-09-30 10:04:44.750 274 12518.65 -49.27 54248.75 88888.00 2016-09-30 10:04:44.875 274 12518.58 -49.30 54248.78 88888.00 2016-09-30 10:04:45.000 274 12518.55 -49.35 54248.80 88888.00 2016-09-30 10:04:45.125 274 12518.50 -49.38 54248.85 88888.00 2016-09-30 10:04:45.250 274 12518.40 -49.40 54248.90 88888.00 2016-09-30 10:04:45.375 274 12518.27 -49.40 54248.93 88888.00 2016-09-30 10:04:45.500 274 12518.08 -49.48 54248.97 88888.00 2016-09-30 10:04:45.625 274 12517.92 -49.52 54249.03 88888.00 2016-09-30 10:04:45.750 274 12517.65 -49.52 54249.10 88888.00 2016-09-30 10:04:45.875 274 12517.40 -49.52 54249.15 88888.00 2016-09-30 10:04:46.000 274 12517.17 -49.55 54249.22 88888.00 2016-09-30 10:04:46.125 274 12516.90 -49.60 54249.25 88888.00 2016-09-30 10:04:46.250 274 12516.58 -49.65 54249.35 88888.00 2016-09-30 10:04:46.375 274 12516.30 -49.70 54249.43 88888.00 2016-09-30 10:04:46.500 274 12516.05 -49.73 54249.47 88888.00 2016-09-30 10:04:46.625 274 12515.85 -49.80 54249.55 88888.00 2016-09-30 10:04:46.750 274 12515.55 -49.90 54249.57 88888.00 2016-09-30 10:04:46.875 274 12515.35 -49.92 54249.65 88888.00 2016-09-30 10:04:47.000 274 12515.20 -49.98 54249.70 88888.00 2016-09-30 10:04:47.125 274 12515.12 -50.05 54249.80 88888.00 2016-09-30 10:04:47.250 274 12514.95 -50.12 54249.85 88888.00 2016-09-30 10:04:47.375 274 12514.83 -50.15 54249.90 88888.00 2016-09-30 10:04:47.500 274 12514.70 -50.17 54249.95 88888.00 2016-09-30 10:04:47.625 274 12514.65 -50.23 54250.03 88888.00 2016-09-30 10:04:47.750 274 12514.55 -50.30 54250.10 88888.00 2016-09-30 10:04:47.875 274 12514.42 -50.33 54250.18 88888.00 2016-09-30 10:04:48.000 274 12514.38 -50.38 54250.22 88888.00 2016-09-30 10:04:48.125 274 12514.42 -50.42 54250.28 88888.00 2016-09-30 10:04:48.250 274 12514.38 -50.48 54250.35 88888.00 2016-09-30 10:04:48.375 274 12514.33 -50.48 54250.38 88888.00 2016-09-30 10:04:48.500 274 12514.25 -50.55 54250.45 88888.00 2016-09-30 10:04:48.625 274 12514.27 -50.62 54250.45 88888.00 2016-09-30 10:04:48.750 274 12514.30 -50.70 54250.50 88888.00 2016-09-30 10:04:48.875 274 12514.30 -50.75 54250.57 88888.00 2016-09-30 10:04:49.000 274 12514.23 -50.85 54250.60 88888.00 2016-09-30 10:04:49.125 274 12514.23 -50.92 54250.68 88888.00 2016-09-30 10:04:49.250 274 12514.17 -51.00 54250.72 88888.00 2016-09-30 10:04:49.375 274 12514.08 -51.02 54250.78 88888.00 2016-09-30 10:04:49.500 274 12513.92 -51.08 54250.78 88888.00 2016-09-30 10:04:49.625 274 12513.75 -51.08 54250.85 88888.00 2016-09-30 10:04:49.750 274 12513.62 -51.08 54250.93 88888.00 2016-09-30 10:04:49.875 274 12513.50 -51.12 54250.97 88888.00 2016-09-30 10:04:50.000 274 12513.33 -51.12 54251.03 88888.00 2016-09-30 10:04:50.125 274 12513.05 -51.12 54251.07 88888.00 2016-09-30 10:04:50.250 274 12512.73 -51.10 54251.12 88888.00 2016-09-30 10:04:50.375 274 12512.50 -51.05 54251.15 88888.00 2016-09-30 10:04:50.500 274 12512.17 -51.00 54251.20 88888.00 2016-09-30 10:04:50.625 274 12511.90 -50.98 54251.28 88888.00 2016-09-30 10:04:50.750 274 12511.65 -50.92 54251.32 88888.00 2016-09-30 10:04:50.875 274 12511.35 -50.85 54251.38 88888.00 2016-09-30 10:04:51.000 274 12511.10 -50.77 54251.43 88888.00 2016-09-30 10:04:51.125 274 12510.88 -50.67 54251.47 88888.00 2016-09-30 10:04:51.250 274 12510.55 -50.55 54251.55 88888.00 2016-09-30 10:04:51.375 274 12510.25 -50.45 54251.57 88888.00 2016-09-30 10:04:51.500 274 12510.00 -50.35 54251.65 88888.00 2016-09-30 10:04:51.625 274 12509.77 -50.23 54251.68 88888.00 2016-09-30 10:04:51.750 274 12509.55 -50.20 54251.72 88888.00 2016-09-30 10:04:51.875 274 12509.33 -50.17 54251.78 88888.00 2016-09-30 10:04:52.000 274 12509.17 -50.12 54251.80 88888.00 2016-09-30 10:04:52.125 274 12509.02 -50.12 54251.88 88888.00 2016-09-30 10:04:52.250 274 12508.90 -50.17 54251.93 88888.00 2016-09-30 10:04:52.375 274 12508.88 -50.23 54251.95 88888.00 2016-09-30 10:04:52.500 274 12508.85 -50.33 54251.97 88888.00 2016-09-30 10:04:52.625 274 12508.88 -50.38 54252.00 88888.00 2016-09-30 10:04:52.750 274 12508.90 -50.45 54252.05 88888.00 2016-09-30 10:04:52.875 274 12508.98 -50.55 54252.05 88888.00 2016-09-30 10:04:53.000 274 12509.10 -50.62 54252.07 88888.00 2016-09-30 10:04:53.125 274 12509.25 -50.73 54252.10 88888.00 2016-09-30 10:04:53.250 274 12509.38 -50.85 54252.15 88888.00 2016-09-30 10:04:53.375 274 12509.52 -50.92 54252.15 88888.00 2016-09-30 10:04:53.500 274 12509.62 -51.02 54252.20 88888.00 2016-09-30 10:04:53.625 274 12509.73 -51.12 54252.20 88888.00 2016-09-30 10:04:53.750 274 12509.83 -51.17 54252.20 88888.00 2016-09-30 10:04:53.875 274 12509.98 -51.25 54252.22 88888.00 2016-09-30 10:04:54.000 274 12510.17 -51.35 54252.25 88888.00 2016-09-30 10:04:54.125 274 12510.38 -51.45 54252.25 88888.00 2016-09-30 10:04:54.250 274 12510.55 -51.55 54252.28 88888.00 2016-09-30 10:04:54.375 274 12510.80 -51.60 54252.28 88888.00 2016-09-30 10:04:54.500 274 12511.02 -51.73 54252.25 88888.00 2016-09-30 10:04:54.625 274 12511.23 -51.83 54252.25 88888.00 2016-09-30 10:04:54.750 274 12511.48 -51.90 54252.22 88888.00 2016-09-30 10:04:54.875 274 12511.70 -51.98 54252.25 88888.00 2016-09-30 10:04:55.000 274 12511.92 -52.05 54252.20 88888.00 2016-09-30 10:04:55.125 274 12512.05 -52.17 54252.20 88888.00 2016-09-30 10:04:55.250 274 12512.23 -52.35 54252.20 88888.00 2016-09-30 10:04:55.375 274 12512.42 -52.45 54252.20 88888.00 2016-09-30 10:04:55.500 274 12512.55 -52.60 54252.20 88888.00 2016-09-30 10:04:55.625 274 12512.70 -52.77 54252.20 88888.00 2016-09-30 10:04:55.750 274 12512.88 -52.95 54252.18 88888.00 2016-09-30 10:04:55.875 274 12513.02 -53.15 54252.20 88888.00 2016-09-30 10:04:56.000 274 12513.15 -53.38 54252.20 88888.00 2016-09-30 10:04:56.125 274 12513.25 -53.55 54252.20 88888.00 2016-09-30 10:04:56.250 274 12513.35 -53.83 54252.18 88888.00 2016-09-30 10:04:56.375 274 12513.55 -54.00 54252.20 88888.00 2016-09-30 10:04:56.500 274 12513.70 -54.23 54252.22 88888.00 2016-09-30 10:04:56.625 274 12513.85 -54.40 54252.22 88888.00 2016-09-30 10:04:56.750 274 12514.00 -54.62 54252.22 88888.00 2016-09-30 10:04:56.875 274 12514.08 -54.80 54252.25 88888.00 2016-09-30 10:04:57.000 274 12514.15 -54.98 54252.25 88888.00 2016-09-30 10:04:57.125 274 12514.25 -55.17 54252.28 88888.00 2016-09-30 10:04:57.250 274 12514.35 -55.40 54252.30 88888.00 2016-09-30 10:04:57.375 274 12514.42 -55.55 54252.30 88888.00 2016-09-30 10:04:57.500 274 12514.48 -55.67 54252.32 88888.00 2016-09-30 10:04:57.625 274 12514.52 -55.77 54252.35 88888.00 2016-09-30 10:04:57.750 274 12514.55 -55.88 54252.38 88888.00 2016-09-30 10:04:57.875 274 12514.52 -56.00 54252.40 88888.00 2016-09-30 10:04:58.000 274 12514.50 -56.08 54252.43 88888.00 2016-09-30 10:04:58.125 274 12514.42 -56.10 54252.47 88888.00 2016-09-30 10:04:58.250 274 12514.30 -56.15 54252.57 88888.00 2016-09-30 10:04:58.375 274 12514.25 -56.15 54252.62 88888.00 2016-09-30 10:04:58.500 274 12514.12 -56.23 54252.65 88888.00 2016-09-30 10:04:58.625 274 12514.05 -56.27 54252.65 88888.00 2016-09-30 10:04:58.750 274 12513.98 -56.33 54252.70 88888.00 2016-09-30 10:04:58.875 274 12513.95 -56.30 54252.75 88888.00 2016-09-30 10:04:59.000 274 12513.98 -56.35 54252.80 88888.00 2016-09-30 10:04:59.125 274 12513.92 -56.33 54252.85 88888.00 2016-09-30 10:04:59.250 274 12513.83 -56.33 54252.88 88888.00 2016-09-30 10:04:59.375 274 12513.85 -56.33 54252.90 88888.00 2016-09-30 10:04:59.500 274 12513.83 -56.27 54252.93 88888.00 2016-09-30 10:04:59.625 274 12513.80 -56.20 54252.97 88888.00 2016-09-30 10:04:59.750 274 12513.73 -56.10 54253.00 88888.00 2016-09-30 10:04:59.875 274 12513.62 -56.00 54253.03 88888.00 2016-09-30 10:05:00.000 274 12513.50 -55.90 54253.07 88888.00 2016-09-30 10:05:00.125 274 12513.38 -55.75 54253.15 88888.00 2016-09-30 10:05:00.250 274 12513.23 -55.60 54253.22 88888.00 2016-09-30 10:05:00.375 274 12513.05 -55.48 54253.28 88888.00 2016-09-30 10:05:00.500 274 12512.83 -55.33 54253.32 88888.00 2016-09-30 10:05:00.625 274 12512.60 -55.20 54253.40 88888.00 2016-09-30 10:05:00.750 274 12512.40 -55.05 54253.45 88888.00 2016-09-30 10:05:00.875 274 12512.20 -54.90 54253.50 88888.00 2016-09-30 10:05:01.000 274 12511.98 -54.77 54253.53 88888.00 2016-09-30 10:05:01.125 274 12511.75 -54.65 54253.60 88888.00 2016-09-30 10:05:01.250 274 12511.55 -54.52 54253.65 88888.00 2016-09-30 10:05:01.375 274 12511.27 -54.40 54253.70 88888.00 2016-09-30 10:05:01.500 274 12511.02 -54.33 54253.72 88888.00 2016-09-30 10:05:01.625 274 12510.83 -54.25 54253.80 88888.00 2016-09-30 10:05:01.750 274 12510.62 -54.17 54253.85 88888.00 2016-09-30 10:05:01.875 274 12510.38 -54.10 54253.93 88888.00 2016-09-30 10:05:02.000 274 12510.12 -54.10 54253.95 88888.00 2016-09-30 10:05:02.125 274 12509.90 -54.05 54254.05 88888.00 2016-09-30 10:05:02.250 274 12509.77 -54.05 54254.12 88888.00 2016-09-30 10:05:02.375 274 12509.70 -54.05 54254.15 88888.00 2016-09-30 10:05:02.500 274 12509.60 -54.10 54254.20 88888.00 2016-09-30 10:05:02.625 274 12509.52 -54.17 54254.25 88888.00 2016-09-30 10:05:02.750 274 12509.42 -54.20 54254.30 88888.00 2016-09-30 10:05:02.875 274 12509.35 -54.25 54254.35 88888.00 2016-09-30 10:05:03.000 274 12509.38 -54.33 54254.35 88888.00 2016-09-30 10:05:03.125 274 12509.35 -54.40 54254.43 88888.00 2016-09-30 10:05:03.250 274 12509.35 -54.45 54254.50 88888.00 2016-09-30 10:05:03.375 274 12509.38 -54.45 54254.55 88888.00 2016-09-30 10:05:03.500 274 12509.40 -54.50 54254.60 88888.00 2016-09-30 10:05:03.625 274 12509.40 -54.55 54254.65 88888.00 2016-09-30 10:05:03.750 274 12509.45 -54.55 54254.68 88888.00 2016-09-30 10:05:03.875 274 12509.52 -54.62 54254.72 88888.00 2016-09-30 10:05:04.000 274 12509.52 -54.67 54254.75 88888.00 2016-09-30 10:05:04.125 274 12509.60 -54.73 54254.80 88888.00 2016-09-30 10:05:04.250 274 12509.60 -54.77 54254.85 88888.00 2016-09-30 10:05:04.375 274 12509.67 -54.75 54254.88 88888.00 2016-09-30 10:05:04.500 274 12509.75 -54.77 54254.90 88888.00 2016-09-30 10:05:04.625 274 12509.88 -54.77 54254.95 88888.00 2016-09-30 10:05:04.750 274 12510.00 -54.77 54254.97 88888.00 2016-09-30 10:05:04.875 274 12510.05 -54.77 54255.00 88888.00 2016-09-30 10:05:05.000 274 12510.27 -54.75 54255.00 88888.00 2016-09-30 10:05:05.125 274 12510.48 -54.73 54255.00 88888.00 2016-09-30 10:05:05.250 274 12510.70 -54.70 54255.03 88888.00 2016-09-30 10:05:05.375 274 12510.88 -54.67 54255.05 88888.00 2016-09-30 10:05:05.500 274 12511.08 -54.62 54255.07 88888.00 2016-09-30 10:05:05.625 274 12511.27 -54.62 54255.07 88888.00 2016-09-30 10:05:05.750 274 12511.48 -54.58 54255.07 88888.00 2016-09-30 10:05:05.875 274 12511.70 -54.55 54255.12 88888.00 2016-09-30 10:05:06.000 274 12511.92 -54.50 54255.12 88888.00 2016-09-30 10:05:06.125 274 12512.02 -54.48 54255.15 88888.00 2016-09-30 10:05:06.250 274 12512.15 -54.48 54255.15 88888.00 2016-09-30 10:05:06.375 274 12512.40 -54.48 54255.18 88888.00 2016-09-30 10:05:06.500 274 12512.60 -54.48 54255.20 88888.00 2016-09-30 10:05:06.625 274 12512.80 -54.45 54255.18 88888.00 2016-09-30 10:05:06.750 274 12512.95 -54.45 54255.20 88888.00 2016-09-30 10:05:06.875 274 12513.12 -54.42 54255.20 88888.00 2016-09-30 10:05:07.000 274 12513.30 -54.38 54255.22 88888.00 2016-09-30 10:05:07.125 274 12513.48 -54.33 54255.22 88888.00 2016-09-30 10:05:07.250 274 12513.65 -54.30 54255.25 88888.00 2016-09-30 10:05:07.375 274 12513.85 -54.25 54255.28 88888.00 2016-09-30 10:05:07.500 274 12514.08 -54.17 54255.25 88888.00 2016-09-30 10:05:07.625 274 12514.27 -54.10 54255.28 88888.00 2016-09-30 10:05:07.750 274 12514.40 -54.00 54255.25 88888.00 2016-09-30 10:05:07.875 274 12514.58 -53.92 54255.28 88888.00 2016-09-30 10:05:08.000 274 12514.75 -53.80 54255.30 88888.00 2016-09-30 10:05:08.125 274 12514.95 -53.70 54255.30 88888.00 2016-09-30 10:05:08.250 274 12515.10 -53.60 54255.35 88888.00 2016-09-30 10:05:08.375 274 12515.25 -53.52 54255.32 88888.00 2016-09-30 10:05:08.500 274 12515.42 -53.38 54255.30 88888.00 2016-09-30 10:05:08.625 274 12515.67 -53.27 54255.32 88888.00 2016-09-30 10:05:08.750 274 12515.83 -53.12 54255.35 88888.00 2016-09-30 10:05:08.875 274 12515.90 -52.98 54255.35 88888.00 2016-09-30 10:05:09.000 274 12516.00 -52.85 54255.35 88888.00 2016-09-30 10:05:09.125 274 12516.15 -52.70 54255.35 88888.00 2016-09-30 10:05:09.250 274 12516.27 -52.52 54255.38 88888.00 2016-09-30 10:05:09.375 274 12516.48 -52.38 54255.40 88888.00 2016-09-30 10:05:09.500 274 12516.62 -52.23 54255.40 88888.00 2016-09-30 10:05:09.625 274 12516.75 -52.08 54255.40 88888.00 2016-09-30 10:05:09.750 274 12516.88 -51.90 54255.38 88888.00 2016-09-30 10:05:09.875 274 12516.98 -51.75 54255.43 88888.00 2016-09-30 10:05:10.000 274 12517.02 -51.60 54255.40 88888.00 2016-09-30 10:05:10.125 274 12517.15 -51.42 54255.43 88888.00 2016-09-30 10:05:10.250 274 12517.23 -51.30 54255.45 88888.00 2016-09-30 10:05:10.375 274 12517.33 -51.17 54255.45 88888.00 2016-09-30 10:05:10.500 274 12517.38 -51.10 54255.47 88888.00 2016-09-30 10:05:10.625 274 12517.42 -50.95 54255.47 88888.00 2016-09-30 10:05:10.750 274 12517.48 -50.80 54255.53 88888.00 2016-09-30 10:05:10.875 274 12517.50 -50.70 54255.55 88888.00 2016-09-30 10:05:11.000 274 12517.50 -50.62 54255.55 88888.00 2016-09-30 10:05:11.125 274 12517.55 -50.55 54255.57 88888.00 2016-09-30 10:05:11.250 274 12517.48 -50.50 54255.57 88888.00 2016-09-30 10:05:11.375 274 12517.52 -50.42 54255.60 88888.00 2016-09-30 10:05:11.500 274 12517.50 -50.35 54255.65 88888.00 2016-09-30 10:05:11.625 274 12517.48 -50.33 54255.68 88888.00 2016-09-30 10:05:11.750 274 12517.52 -50.33 54255.72 88888.00 2016-09-30 10:05:11.875 274 12517.55 -50.33 54255.78 88888.00 2016-09-30 10:05:12.000 274 12517.58 -50.38 54255.80 88888.00 2016-09-30 10:05:12.125 274 12517.62 -50.40 54255.85 88888.00 2016-09-30 10:05:12.250 274 12517.60 -50.42 54255.90 88888.00 2016-09-30 10:05:12.375 274 12517.60 -50.48 54255.93 88888.00 2016-09-30 10:05:12.500 274 12517.55 -50.48 54255.97 88888.00 2016-09-30 10:05:12.625 274 12517.55 -50.52 54256.00 88888.00 2016-09-30 10:05:12.750 274 12517.55 -50.52 54256.03 88888.00 2016-09-30 10:05:12.875 274 12517.52 -50.55 54256.07 88888.00 2016-09-30 10:05:13.000 274 12517.48 -50.58 54256.10 88888.00 2016-09-30 10:05:13.125 274 12517.38 -50.58 54256.15 88888.00 2016-09-30 10:05:13.250 274 12517.27 -50.55 54256.22 88888.00 2016-09-30 10:05:13.375 274 12517.23 -50.48 54256.28 88888.00 2016-09-30 10:05:13.500 274 12517.02 -50.45 54256.32 88888.00 2016-09-30 10:05:13.625 274 12516.85 -50.40 54256.43 88888.00 2016-09-30 10:05:13.750 274 12516.70 -50.33 54256.47 88888.00 2016-09-30 10:05:13.875 274 12516.52 -50.23 54256.53 88888.00 2016-09-30 10:05:14.000 274 12516.27 -50.15 54256.57 88888.00 2016-09-30 10:05:14.125 274 12516.02 -50.05 54256.65 88888.00 2016-09-30 10:05:14.250 274 12515.75 -49.95 54256.72 88888.00 2016-09-30 10:05:14.375 274 12515.58 -49.90 54256.78 88888.00 2016-09-30 10:05:14.500 274 12515.40 -49.80 54256.82 88888.00 2016-09-30 10:05:14.625 274 12515.23 -49.70 54256.85 88888.00 2016-09-30 10:05:14.750 274 12515.10 -49.60 54256.90 88888.00 2016-09-30 10:05:14.875 274 12514.92 -49.55 54256.95 88888.00 2016-09-30 10:05:15.000 274 12514.75 -49.55 54257.00 88888.00 2016-09-30 10:05:15.125 274 12514.67 -49.48 54257.05 88888.00 2016-09-30 10:05:15.250 274 12514.60 -49.42 54257.10 88888.00 2016-09-30 10:05:15.375 274 12514.60 -49.40 54257.18 88888.00 2016-09-30 10:05:15.500 274 12514.55 -49.45 54257.20 88888.00 2016-09-30 10:05:15.625 274 12514.52 -49.48 54257.22 88888.00 2016-09-30 10:05:15.750 274 12514.52 -49.52 54257.28 88888.00 2016-09-30 10:05:15.875 274 12514.58 -49.58 54257.32 88888.00 2016-09-30 10:05:16.000 274 12514.62 -49.60 54257.35 88888.00 2016-09-30 10:05:16.125 274 12514.83 -49.70 54257.40 88888.00 2016-09-30 10:05:16.250 274 12514.92 -49.83 54257.43 88888.00 2016-09-30 10:05:16.375 274 12515.02 -49.90 54257.47 88888.00 2016-09-30 10:05:16.500 274 12515.10 -49.98 54257.53 88888.00 2016-09-30 10:05:16.625 274 12515.17 -50.08 54257.55 88888.00 2016-09-30 10:05:16.750 274 12515.30 -50.20 54257.55 88888.00 2016-09-30 10:05:16.875 274 12515.45 -50.30 54257.57 88888.00 2016-09-30 10:05:17.000 274 12515.67 -50.42 54257.57 88888.00 2016-09-30 10:05:17.125 274 12515.85 -50.50 54257.62 88888.00 2016-09-30 10:05:17.250 274 12515.98 -50.67 54257.65 88888.00 2016-09-30 10:05:17.375 274 12516.15 -50.80 54257.62 88888.00 2016-09-30 10:05:17.500 274 12516.35 -50.90 54257.62 88888.00 2016-09-30 10:05:17.625 274 12516.45 -51.02 54257.65 88888.00 2016-09-30 10:05:17.750 274 12516.58 -51.12 54257.68 88888.00 2016-09-30 10:05:17.875 274 12516.67 -51.20 54257.68 88888.00 2016-09-30 10:05:18.000 274 12516.80 -51.27 54257.68 88888.00 2016-09-30 10:05:18.125 274 12516.95 -51.35 54257.70 88888.00 2016-09-30 10:05:18.250 274 12517.02 -51.42 54257.72 88888.00 2016-09-30 10:05:18.375 274 12517.08 -51.42 54257.72 88888.00 2016-09-30 10:05:18.500 274 12517.10 -51.42 54257.72 88888.00 2016-09-30 10:05:18.625 274 12517.10 -51.45 54257.72 88888.00 2016-09-30 10:05:18.750 274 12517.17 -51.38 54257.75 88888.00 2016-09-30 10:05:18.875 274 12517.30 -51.30 54257.72 88888.00 2016-09-30 10:05:19.000 274 12517.38 -51.25 54257.75 88888.00 2016-09-30 10:05:19.125 274 12517.35 -51.23 54257.75 88888.00 2016-09-30 10:05:19.250 274 12517.25 -51.15 54257.72 88888.00 2016-09-30 10:05:19.375 274 12517.25 -51.05 54257.70 88888.00 2016-09-30 10:05:19.500 274 12517.27 -50.95 54257.70 88888.00 2016-09-30 10:05:19.625 274 12517.38 -50.83 54257.70 88888.00 2016-09-30 10:05:19.750 274 12517.38 -50.73 54257.72 88888.00 2016-09-30 10:05:19.875 274 12517.30 -50.65 54257.72 88888.00 2016-09-30 10:05:20.000 274 12517.25 -50.55 54257.72 88888.00 2016-09-30 10:05:20.125 274 12517.30 -50.45 54257.75 88888.00 2016-09-30 10:05:20.250 274 12517.20 -50.38 54257.78 88888.00 2016-09-30 10:05:20.375 274 12517.15 -50.30 54257.78 88888.00 2016-09-30 10:05:20.500 274 12517.02 -50.23 54257.78 88888.00 2016-09-30 10:05:20.625 274 12516.98 -50.17 54257.78 88888.00 2016-09-30 10:05:20.750 274 12516.88 -50.12 54257.78 88888.00 2016-09-30 10:05:20.875 274 12516.77 -50.05 54257.80 88888.00 2016-09-30 10:05:21.000 274 12516.75 -50.02 54257.82 88888.00 2016-09-30 10:05:21.125 274 12516.67 -50.00 54257.85 88888.00 2016-09-30 10:05:21.250 274 12516.55 -49.98 54257.88 88888.00 2016-09-30 10:05:21.375 274 12516.58 -49.95 54257.88 88888.00 2016-09-30 10:05:21.500 274 12516.55 -49.92 54257.90 88888.00 2016-09-30 10:05:21.625 274 12516.55 -49.88 54257.90 88888.00 2016-09-30 10:05:21.750 274 12516.60 -49.85 54257.90 88888.00 2016-09-30 10:05:21.875 274 12516.60 -49.83 54257.93 88888.00 2016-09-30 10:05:22.000 274 12516.62 -49.80 54257.93 88888.00 2016-09-30 10:05:22.125 274 12516.62 -49.73 54257.93 88888.00 2016-09-30 10:05:22.250 274 12516.60 -49.65 54257.95 88888.00 2016-09-30 10:05:22.375 274 12516.58 -49.60 54257.93 88888.00 2016-09-30 10:05:22.500 274 12516.58 -49.55 54257.95 88888.00 2016-09-30 10:05:22.625 274 12516.60 -49.45 54257.95 88888.00 2016-09-30 10:05:22.750 274 12516.65 -49.38 54257.95 88888.00 2016-09-30 10:05:22.875 274 12516.70 -49.30 54257.95 88888.00 2016-09-30 10:05:23.000 274 12516.73 -49.20 54257.95 88888.00 2016-09-30 10:05:23.125 274 12516.80 -49.12 54257.95 88888.00 2016-09-30 10:05:23.250 274 12516.83 -49.05 54257.95 88888.00 2016-09-30 10:05:23.375 274 12516.88 -48.95 54257.97 88888.00 2016-09-30 10:05:23.500 274 12516.83 -48.90 54257.95 88888.00 2016-09-30 10:05:23.625 274 12516.80 -48.88 54257.95 88888.00 2016-09-30 10:05:23.750 274 12516.90 -48.83 54257.97 88888.00 2016-09-30 10:05:23.875 274 12516.98 -48.77 54257.95 88888.00 2016-09-30 10:05:24.000 274 12517.10 -48.70 54257.97 88888.00 2016-09-30 10:05:24.125 274 12517.10 -48.67 54257.97 88888.00 2016-09-30 10:05:24.250 274 12517.15 -48.62 54257.95 88888.00 2016-09-30 10:05:24.375 274 12517.25 -48.58 54257.95 88888.00 2016-09-30 10:05:24.500 274 12517.30 -48.50 54257.95 88888.00 2016-09-30 10:05:24.625 274 12517.33 -48.45 54257.95 88888.00 2016-09-30 10:05:24.750 274 12517.42 -48.40 54257.95 88888.00 2016-09-30 10:05:24.875 274 12517.52 -48.27 54257.95 88888.00 2016-09-30 10:05:25.000 274 12517.50 -48.20 54257.93 88888.00 2016-09-30 10:05:25.125 274 12517.48 -48.08 54257.93 88888.00 2016-09-30 10:05:25.250 274 12517.50 -47.92 54257.93 88888.00 2016-09-30 10:05:25.375 274 12517.55 -47.77 54257.95 88888.00 2016-09-30 10:05:25.500 274 12517.45 -47.60 54257.95 88888.00 2016-09-30 10:05:25.625 274 12517.33 -47.38 54257.95 88888.00 2016-09-30 10:05:25.750 274 12517.20 -47.12 54258.00 88888.00 2016-09-30 10:05:25.875 274 12516.98 -46.85 54258.00 88888.00 2016-09-30 10:05:26.000 274 12516.65 -46.58 54258.03 88888.00 2016-09-30 10:05:26.125 274 12516.33 -46.25 54258.05 88888.00 2016-09-30 10:05:26.250 274 12515.95 -45.88 54258.10 88888.00 2016-09-30 10:05:26.375 274 12515.58 -45.62 54258.20 88888.00 2016-09-30 10:05:26.500 274 12515.05 -45.38 54258.28 88888.00 2016-09-30 10:05:26.625 274 12514.42 -45.12 54258.32 88888.00 2016-09-30 10:05:26.750 274 12513.80 -44.88 54258.40 88888.00 2016-09-30 10:05:26.875 274 12513.20 -44.73 54258.47 88888.00 2016-09-30 10:05:27.000 274 12512.60 -44.60 54258.55 88888.00 2016-09-30 10:05:27.125 274 12511.95 -44.50 54258.65 88888.00 2016-09-30 10:05:27.250 274 12511.25 -44.48 54258.78 88888.00 2016-09-30 10:05:27.375 274 12510.73 -44.50 54258.85 88888.00 2016-09-30 10:05:27.500 274 12510.15 -44.62 54258.95 88888.00 2016-09-30 10:05:27.625 274 12509.62 -44.73 54259.07 88888.00 2016-09-30 10:05:27.750 274 12509.17 -44.92 54259.18 88888.00 2016-09-30 10:05:27.875 274 12508.80 -45.23 54259.25 88888.00 2016-09-30 10:05:28.000 274 12508.40 -45.50 54259.38 88888.00 2016-09-30 10:05:28.125 274 12508.00 -45.77 54259.50 88888.00 2016-09-30 10:05:28.250 274 12507.62 -46.17 54259.65 88888.00 2016-09-30 10:05:28.375 274 12507.35 -46.50 54259.72 88888.00 2016-09-30 10:05:28.500 274 12507.15 -46.95 54259.82 88888.00 2016-09-30 10:05:28.625 274 12506.92 -47.33 54259.95 88888.00 2016-09-30 10:05:28.750 274 12506.75 -47.73 54260.03 88888.00 2016-09-30 10:05:28.875 274 12506.62 -48.17 54260.12 88888.00 2016-09-30 10:05:29.000 274 12506.52 -48.60 54260.22 88888.00 2016-09-30 10:05:29.125 274 12506.48 -49.02 54260.35 88888.00 2016-09-30 10:05:29.250 274 12506.42 -49.55 54260.43 88888.00 2016-09-30 10:05:29.375 274 12506.42 -49.95 54260.50 88888.00 2016-09-30 10:05:29.500 274 12506.40 -50.38 54260.57 88888.00 2016-09-30 10:05:29.625 274 12506.42 -50.80 54260.65 88888.00 2016-09-30 10:05:29.750 274 12506.48 -51.20 54260.75 88888.00 2016-09-30 10:05:29.875 274 12506.52 -51.62 54260.85 88888.00 2016-09-30 10:05:30.000 274 12506.65 -52.00 54260.90 88888.00 2016-09-30 10:05:30.125 274 12506.80 -52.35 54261.00 88888.00 2016-09-30 10:05:30.250 274 12506.88 -52.75 54261.12 88888.00 2016-09-30 10:05:30.375 274 12506.95 -53.05 54261.18 88888.00 2016-09-30 10:05:30.500 274 12507.02 -53.38 54261.22 88888.00 2016-09-30 10:05:30.625 274 12507.15 -53.67 54261.28 88888.00 2016-09-30 10:05:30.750 274 12507.27 -53.95 54261.32 88888.00 2016-09-30 10:05:30.875 274 12507.40 -54.17 54261.35 88888.00 2016-09-30 10:05:31.000 274 12507.58 -54.42 54261.43 88888.00 2016-09-30 10:05:31.125 274 12507.73 -54.58 54261.47 88888.00 2016-09-30 10:05:31.250 274 12507.83 -54.75 54261.50 88888.00 2016-09-30 10:05:31.375 274 12508.00 -54.80 54261.53 88888.00 2016-09-30 10:05:31.500 274 12508.20 -54.85 54261.55 88888.00 2016-09-30 10:05:31.625 274 12508.38 -54.83 54261.53 88888.00 2016-09-30 10:05:31.750 274 12508.55 -54.80 54261.50 88888.00 2016-09-30 10:05:31.875 274 12508.75 -54.70 54261.47 88888.00 2016-09-30 10:05:32.000 274 12508.95 -54.55 54261.45 88888.00 2016-09-30 10:05:32.125 274 12509.15 -54.40 54261.43 88888.00 2016-09-30 10:05:32.250 274 12509.30 -54.20 54261.43 88888.00 2016-09-30 10:05:32.375 274 12509.55 -53.98 54261.40 88888.00 2016-09-30 10:05:32.500 274 12509.65 -53.75 54261.35 88888.00 2016-09-30 10:05:32.625 274 12509.77 -53.48 54261.30 88888.00 2016-09-30 10:05:32.750 274 12509.85 -53.17 54261.30 88888.00 2016-09-30 10:05:32.875 274 12510.02 -52.85 54261.28 88888.00 2016-09-30 10:05:33.000 274 12510.15 -52.58 54261.25 88888.00 2016-09-30 10:05:33.125 274 12510.23 -52.33 54261.25 88888.00 2016-09-30 10:05:33.250 274 12510.15 -52.08 54261.22 88888.00 2016-09-30 10:05:33.375 274 12510.20 -51.85 54261.20 88888.00 2016-09-30 10:05:33.500 274 12510.20 -51.62 54261.22 88888.00 2016-09-30 10:05:33.625 274 12510.15 -51.45 54261.20 88888.00 2016-09-30 10:05:33.750 274 12510.20 -51.23 54261.20 88888.00 2016-09-30 10:05:33.875 274 12510.20 -51.00 54261.18 88888.00 2016-09-30 10:05:34.000 274 12510.20 -50.85 54261.20 88888.00 2016-09-30 10:05:34.125 274 12510.23 -50.75 54261.22 88888.00 2016-09-30 10:05:34.250 274 12510.25 -50.62 54261.25 88888.00 2016-09-30 10:05:34.375 274 12510.35 -50.50 54261.28 88888.00 2016-09-30 10:05:34.500 274 12510.40 -50.38 54261.28 88888.00 2016-09-30 10:05:34.625 274 12510.45 -50.30 54261.25 88888.00 2016-09-30 10:05:34.750 274 12510.50 -50.25 54261.28 88888.00 2016-09-30 10:05:34.875 274 12510.52 -50.20 54261.30 88888.00 2016-09-30 10:05:35.000 274 12510.60 -50.12 54261.30 88888.00 2016-09-30 10:05:35.125 274 12510.80 -50.08 54261.32 88888.00 2016-09-30 10:05:35.250 274 12510.90 -50.02 54261.40 88888.00 2016-09-30 10:05:35.375 274 12511.05 -49.98 54261.43 88888.00 2016-09-30 10:05:35.500 274 12511.10 -49.98 54261.43 88888.00 2016-09-30 10:05:35.625 274 12511.15 -49.98 54261.45 88888.00 2016-09-30 10:05:35.750 274 12511.23 -49.95 54261.47 88888.00 2016-09-30 10:05:35.875 274 12511.25 -49.92 54261.53 88888.00 2016-09-30 10:05:36.000 274 12511.25 -49.90 54261.55 88888.00 2016-09-30 10:05:36.125 274 12511.20 -49.85 54261.60 88888.00 2016-09-30 10:05:36.250 274 12511.17 -49.85 54261.65 88888.00 2016-09-30 10:05:36.375 274 12511.17 -49.85 54261.68 88888.00 2016-09-30 10:05:36.500 274 12511.12 -49.80 54261.68 88888.00 2016-09-30 10:05:36.625 274 12511.10 -49.73 54261.72 88888.00 2016-09-30 10:05:36.750 274 12511.00 -49.65 54261.78 88888.00 2016-09-30 10:05:36.875 274 12510.85 -49.60 54261.85 88888.00 2016-09-30 10:05:37.000 274 12510.75 -49.52 54261.88 88888.00 2016-09-30 10:05:37.125 274 12510.60 -49.45 54261.93 88888.00 2016-09-30 10:05:37.250 274 12510.35 -49.35 54262.00 88888.00 2016-09-30 10:05:37.375 274 12510.10 -49.27 54261.97 88888.00 2016-09-30 10:05:37.500 274 12509.88 -49.15 54262.05 88888.00 2016-09-30 10:05:37.625 274 12509.60 -49.05 54262.10 88888.00 2016-09-30 10:05:37.750 274 12509.30 -48.92 54262.15 88888.00 2016-09-30 10:05:37.875 274 12509.00 -48.77 54262.18 88888.00 2016-09-30 10:05:38.000 274 12508.65 -48.62 54262.28 88888.00 2016-09-30 10:05:38.125 274 12508.30 -48.50 54262.35 88888.00 2016-09-30 10:05:38.250 274 12507.88 -48.35 54262.43 88888.00 2016-09-30 10:05:38.375 274 12507.55 -48.23 54262.50 88888.00 2016-09-30 10:05:38.500 274 12507.23 -48.10 54262.55 88888.00 2016-09-30 10:05:38.625 274 12506.88 -48.02 54262.57 88888.00 2016-09-30 10:05:38.750 274 12506.52 -47.95 54262.65 88888.00 2016-09-30 10:05:38.875 274 12506.23 -47.92 54262.72 88888.00 2016-09-30 10:05:39.000 274 12505.88 -47.90 54262.82 88888.00 2016-09-30 10:05:39.125 274 12505.62 -47.88 54262.88 88888.00 2016-09-30 10:05:39.250 274 12505.42 -47.90 54262.95 88888.00 2016-09-30 10:05:39.375 274 12505.35 -47.92 54262.97 88888.00 2016-09-30 10:05:39.500 274 12505.25 -47.98 54263.03 88888.00 2016-09-30 10:05:39.625 274 12505.17 -48.05 54263.10 88888.00 2016-09-30 10:05:39.750 274 12505.23 -48.20 54263.12 88888.00 2016-09-30 10:05:39.875 274 12505.35 -48.30 54263.18 88888.00 2016-09-30 10:05:40.000 274 12505.50 -48.45 54263.22 88888.00 2016-09-30 10:05:40.125 274 12505.62 -48.58 54263.30 88888.00 2016-09-30 10:05:40.250 274 12505.73 -48.73 54263.35 88888.00 2016-09-30 10:05:40.375 274 12505.90 -48.85 54263.38 88888.00 2016-09-30 10:05:40.500 274 12506.20 -49.00 54263.40 88888.00 2016-09-30 10:05:40.625 274 12506.52 -49.17 54263.43 88888.00 2016-09-30 10:05:40.750 274 12506.70 -49.40 54263.43 88888.00 2016-09-30 10:05:40.875 274 12506.95 -49.50 54263.45 88888.00 2016-09-30 10:05:41.000 274 12507.25 -49.58 54263.55 88888.00 2016-09-30 10:05:41.125 274 12507.58 -49.62 54263.62 88888.00 2016-09-30 10:05:41.250 274 12507.85 -49.67 54263.62 88888.00 2016-09-30 10:05:41.375 274 12508.10 -49.75 54263.65 88888.00 2016-09-30 10:05:41.500 274 12508.40 -49.77 54263.62 88888.00 2016-09-30 10:05:41.625 274 12508.67 -49.77 54263.68 88888.00 2016-09-30 10:05:41.750 274 12508.90 -49.77 54263.65 88888.00 2016-09-30 10:05:41.875 274 12509.17 -49.73 54263.68 88888.00 2016-09-30 10:05:42.000 274 12509.48 -49.65 54263.70 88888.00 2016-09-30 10:05:42.125 274 12509.67 -49.58 54263.75 88888.00 2016-09-30 10:05:42.250 274 12509.85 -49.50 54263.75 88888.00 2016-09-30 10:05:42.375 274 12510.02 -49.38 54263.72 88888.00 2016-09-30 10:05:42.500 274 12510.20 -49.20 54263.75 88888.00 2016-09-30 10:05:42.625 274 12510.35 -49.02 54263.75 88888.00 2016-09-30 10:05:42.750 274 12510.45 -48.83 54263.78 88888.00 2016-09-30 10:05:42.875 274 12510.67 -48.62 54263.80 88888.00 2016-09-30 10:05:43.000 274 12510.83 -48.38 54263.80 88888.00 2016-09-30 10:05:43.125 274 12510.88 -48.17 54263.80 88888.00 2016-09-30 10:05:43.250 274 12510.92 -47.95 54263.75 88888.00 2016-09-30 10:05:43.375 274 12511.08 -47.77 54263.78 88888.00 2016-09-30 10:05:43.500 274 12511.12 -47.60 54263.78 88888.00 2016-09-30 10:05:43.625 274 12511.17 -47.45 54263.80 88888.00 2016-09-30 10:05:43.750 274 12511.25 -47.27 54263.80 88888.00 2016-09-30 10:05:43.875 274 12511.33 -47.12 54263.80 88888.00 2016-09-30 10:05:44.000 274 12511.35 -46.98 54263.78 88888.00 2016-09-30 10:05:44.125 274 12511.33 -46.80 54263.80 88888.00 2016-09-30 10:05:44.250 274 12511.33 -46.60 54263.82 88888.00 2016-09-30 10:05:44.375 274 12511.33 -46.42 54263.82 88888.00 2016-09-30 10:05:44.500 274 12511.33 -46.25 54263.85 88888.00 2016-09-30 10:05:44.625 274 12511.27 -46.02 54263.80 88888.00 2016-09-30 10:05:44.750 274 12511.17 -45.80 54263.82 88888.00 2016-09-30 10:05:44.875 274 12511.08 -45.55 54263.80 88888.00 2016-09-30 10:05:45.000 274 12510.98 -45.30 54263.82 88888.00 2016-09-30 10:05:45.125 274 12510.88 -44.92 54263.85 88888.00 2016-09-30 10:05:45.250 274 12510.55 -44.58 54263.82 88888.00 2016-09-30 10:05:45.375 274 12510.33 -44.27 54263.78 88888.00 2016-09-30 10:05:45.500 274 12510.15 -43.92 54263.82 88888.00 2016-09-30 10:05:45.625 274 12509.95 -43.55 54263.85 88888.00 2016-09-30 10:05:45.750 274 12509.75 -43.12 54263.88 88888.00 2016-09-30 10:05:45.875 274 12509.60 -42.73 54263.85 88888.00 2016-09-30 10:05:46.000 274 12509.45 -42.35 54263.80 88888.00 2016-09-30 10:05:46.125 274 12509.30 -41.92 54263.78 88888.00 2016-09-30 10:05:46.250 274 12509.10 -41.45 54263.80 88888.00 2016-09-30 10:05:46.375 274 12508.98 -41.10 54263.78 88888.00 2016-09-30 10:05:46.500 274 12508.83 -40.70 54263.78 88888.00 2016-09-30 10:05:46.625 274 12508.58 -40.38 54263.78 88888.00 2016-09-30 10:05:46.750 274 12508.48 -39.98 54263.78 88888.00 2016-09-30 10:05:46.875 274 12508.38 -39.60 54263.78 88888.00 2016-09-30 10:05:47.000 274 12508.20 -39.27 54263.80 88888.00 2016-09-30 10:05:47.125 274 12508.05 -39.05 54263.80 88888.00 2016-09-30 10:05:47.250 274 12507.85 -38.77 54263.80 88888.00 2016-09-30 10:05:47.375 274 12507.65 -38.60 54263.82 88888.00 2016-09-30 10:05:47.500 274 12507.42 -38.45 54263.88 88888.00 2016-09-30 10:05:47.625 274 12507.23 -38.38 54263.90 88888.00 2016-09-30 10:05:47.750 274 12507.00 -38.35 54263.95 88888.00 2016-09-30 10:05:47.875 274 12506.83 -38.38 54263.97 88888.00 2016-09-30 10:05:48.000 274 12506.62 -38.40 54264.03 88888.00 2016-09-30 10:05:48.125 274 12506.48 -38.45 54264.07 88888.00 2016-09-30 10:05:48.250 274 12506.27 -38.62 54264.12 88888.00 2016-09-30 10:05:48.375 274 12506.12 -38.70 54264.15 88888.00 2016-09-30 10:05:48.500 274 12505.95 -38.90 54264.22 88888.00 2016-09-30 10:05:48.625 274 12505.73 -39.15 54264.25 88888.00 2016-09-30 10:05:48.750 274 12505.60 -39.33 54264.30 88888.00 2016-09-30 10:05:48.875 274 12505.50 -39.60 54264.38 88888.00 2016-09-30 10:05:49.000 274 12505.42 -39.88 54264.43 88888.00 2016-09-30 10:05:49.125 274 12505.27 -40.17 54264.53 88888.00 2016-09-30 10:05:49.250 274 12505.12 -40.50 54264.65 88888.00 2016-09-30 10:05:49.375 274 12505.02 -40.75 54264.68 88888.00 2016-09-30 10:05:49.500 274 12504.88 -41.10 54264.78 88888.00 2016-09-30 10:05:49.625 274 12504.83 -41.45 54264.82 88888.00 2016-09-30 10:05:49.750 274 12504.65 -41.83 54264.88 88888.00 2016-09-30 10:05:49.875 274 12504.55 -42.15 54264.93 88888.00 2016-09-30 10:05:50.000 274 12504.45 -42.50 54265.00 88888.00 2016-09-30 10:05:50.125 274 12504.35 -42.88 54265.05 88888.00 2016-09-30 10:05:50.250 274 12504.30 -43.27 54265.18 88888.00 2016-09-30 10:05:50.375 274 12504.30 -43.58 54265.25 88888.00 2016-09-30 10:05:50.500 274 12504.25 -43.90 54265.30 88888.00 2016-09-30 10:05:50.625 274 12504.17 -44.23 54265.38 88888.00 2016-09-30 10:05:50.750 274 12504.10 -44.52 54265.45 88888.00 2016-09-30 10:05:50.875 274 12504.10 -44.80 54265.53 88888.00 2016-09-30 10:05:51.000 274 12504.00 -45.15 54265.60 88888.00 2016-09-30 10:05:51.125 274 12504.02 -45.42 54265.65 88888.00 2016-09-30 10:05:51.250 274 12504.05 -45.75 54265.70 88888.00 2016-09-30 10:05:51.375 274 12504.12 -45.92 54265.75 88888.00 2016-09-30 10:05:51.500 274 12504.17 -46.15 54265.78 88888.00 2016-09-30 10:05:51.625 274 12504.20 -46.35 54265.82 88888.00 2016-09-30 10:05:51.750 274 12504.27 -46.52 54265.88 88888.00 2016-09-30 10:05:51.875 274 12504.30 -46.62 54265.88 88888.00 2016-09-30 10:05:52.000 274 12504.38 -46.70 54265.90 88888.00 2016-09-30 10:05:52.125 274 12504.45 -46.73 54265.95 88888.00 2016-09-30 10:05:52.250 274 12504.38 -46.73 54266.03 88888.00 2016-09-30 10:05:52.375 274 12504.35 -46.67 54266.07 88888.00 2016-09-30 10:05:52.500 274 12504.42 -46.58 54266.12 88888.00 2016-09-30 10:05:52.625 274 12504.42 -46.45 54266.15 88888.00 2016-09-30 10:05:52.750 274 12504.40 -46.30 54266.20 88888.00 2016-09-30 10:05:52.875 274 12504.33 -46.12 54266.22 88888.00 2016-09-30 10:05:53.000 274 12504.30 -45.92 54266.25 88888.00 2016-09-30 10:05:53.125 274 12504.30 -45.70 54266.30 88888.00 2016-09-30 10:05:53.250 274 12504.25 -45.45 54266.32 88888.00 2016-09-30 10:05:53.375 274 12504.23 -45.20 54266.35 88888.00 2016-09-30 10:05:53.500 274 12504.15 -44.95 54266.38 88888.00 2016-09-30 10:05:53.625 274 12504.10 -44.73 54266.40 88888.00 2016-09-30 10:05:53.750 274 12504.02 -44.50 54266.40 88888.00 2016-09-30 10:05:53.875 274 12503.92 -44.25 54266.43 88888.00 2016-09-30 10:05:54.000 274 12503.88 -44.05 54266.45 88888.00 2016-09-30 10:05:54.125 274 12503.83 -43.85 54266.47 88888.00 2016-09-30 10:05:54.250 274 12503.70 -43.60 54266.53 88888.00 2016-09-30 10:05:54.375 274 12503.70 -43.45 54266.57 88888.00 2016-09-30 10:05:54.500 274 12503.65 -43.27 54266.57 88888.00 2016-09-30 10:05:54.625 274 12503.62 -43.12 54266.60 88888.00 2016-09-30 10:05:54.750 274 12503.55 -42.98 54266.62 88888.00 2016-09-30 10:05:54.875 274 12503.48 -42.85 54266.68 88888.00 2016-09-30 10:05:55.000 274 12503.40 -42.73 54266.70 88888.00 2016-09-30 10:05:55.125 274 12503.30 -42.65 54266.72 88888.00 2016-09-30 10:05:55.250 274 12503.17 -42.62 54266.80 88888.00 2016-09-30 10:05:55.375 274 12503.20 -42.52 54266.82 88888.00 2016-09-30 10:05:55.500 274 12503.15 -42.45 54266.85 88888.00 2016-09-30 10:05:55.625 274 12503.10 -42.42 54266.90 88888.00 2016-09-30 10:05:55.750 274 12503.05 -42.40 54266.95 88888.00 2016-09-30 10:05:55.875 274 12503.08 -42.38 54266.97 88888.00 2016-09-30 10:05:56.000 274 12503.08 -42.38 54266.97 88888.00 2016-09-30 10:05:56.125 274 12503.00 -42.35 54267.05 88888.00 2016-09-30 10:05:56.250 274 12502.92 -42.38 54267.10 88888.00 2016-09-30 10:05:56.375 274 12503.05 -42.33 54267.10 88888.00 2016-09-30 10:05:56.500 274 12503.15 -42.30 54267.15 88888.00 2016-09-30 10:05:56.625 274 12503.17 -42.30 54267.12 88888.00 2016-09-30 10:05:56.750 274 12503.23 -42.30 54267.18 88888.00 2016-09-30 10:05:56.875 274 12503.33 -42.17 54267.18 88888.00 2016-09-30 10:05:57.000 274 12503.42 -42.08 54267.20 88888.00 2016-09-30 10:05:57.125 274 12503.52 -41.98 54267.22 88888.00 2016-09-30 10:05:57.250 274 12503.58 -41.88 54267.20 88888.00 2016-09-30 10:05:57.375 274 12503.62 -41.70 54267.22 88888.00 2016-09-30 10:05:57.500 274 12503.80 -41.52 54267.20 88888.00 2016-09-30 10:05:57.625 274 12503.92 -41.35 54267.20 88888.00 2016-09-30 10:05:57.750 274 12504.05 -41.15 54267.18 88888.00 2016-09-30 10:05:57.875 274 12504.17 -40.98 54267.15 88888.00 2016-09-30 10:05:58.000 274 12504.35 -40.75 54267.10 88888.00 2016-09-30 10:05:58.125 274 12504.52 -40.55 54267.05 88888.00 2016-09-30 10:05:58.250 274 12504.70 -40.23 54267.03 88888.00 2016-09-30 10:05:58.375 274 12504.88 -39.98 54267.03 88888.00 2016-09-30 10:05:58.500 274 12505.12 -39.60 54266.95 88888.00 2016-09-30 10:05:58.625 274 12505.33 -39.27 54266.90 88888.00 2016-09-30 10:05:58.750 274 12505.42 -38.90 54266.90 88888.00 2016-09-30 10:05:58.875 274 12505.55 -38.50 54266.85 88888.00 2016-09-30 10:05:59.000 274 12505.67 -38.15 54266.80 88888.00 2016-09-30 10:05:59.125 274 12505.73 -37.75 54266.82 88888.00 2016-09-30 10:05:59.250 274 12505.73 -37.33 54266.85 88888.00 2016-09-30 10:05:59.375 274 12505.85 -36.98 54266.82 88888.00 2016-09-30 10:05:59.500 274 12505.88 -36.58 54266.78 88888.00 2016-09-30 10:05:59.625 274 12505.90 -36.17 54266.78 88888.00 2016-09-30 10:05:59.750 274 12505.88 -35.83 54266.75 88888.00 2016-09-30 10:05:59.875 274 12505.80 -35.48 54266.72 88888.00 2016-09-30 10:06:00.000 274 12505.75 -35.17 54266.72 88888.00 2016-09-30 10:06:00.125 274 12505.70 -34.88 54266.72 88888.00 2016-09-30 10:06:00.250 274 12505.62 -34.62 54266.75 88888.00 2016-09-30 10:06:00.375 274 12505.60 -34.42 54266.78 88888.00 2016-09-30 10:06:00.500 274 12505.55 -34.20 54266.80 88888.00 2016-09-30 10:06:00.625 274 12505.55 -34.10 54266.80 88888.00 2016-09-30 10:06:00.750 274 12505.58 -33.98 54266.82 88888.00 2016-09-30 10:06:00.875 274 12505.55 -33.92 54266.85 88888.00 2016-09-30 10:06:01.000 274 12505.52 -33.88 54266.88 88888.00 2016-09-30 10:06:01.125 274 12505.55 -33.88 54266.90 88888.00 2016-09-30 10:06:01.250 274 12505.60 -33.92 54266.93 88888.00 2016-09-30 10:06:01.375 274 12505.75 -33.98 54266.97 88888.00 2016-09-30 10:06:01.500 274 12505.88 -34.05 54267.00 88888.00 2016-09-30 10:06:01.625 274 12505.98 -34.17 54267.07 88888.00 2016-09-30 10:06:01.750 274 12506.05 -34.30 54267.10 88888.00 2016-09-30 10:06:01.875 274 12506.10 -34.38 54267.12 88888.00 2016-09-30 10:06:02.000 274 12506.17 -34.50 54267.18 88888.00 2016-09-30 10:06:02.125 274 12506.27 -34.70 54267.22 88888.00 2016-09-30 10:06:02.250 274 12506.33 -34.92 54267.28 88888.00 2016-09-30 10:06:02.375 274 12506.40 -35.05 54267.30 88888.00 2016-09-30 10:06:02.500 274 12506.42 -35.20 54267.35 88888.00 2016-09-30 10:06:02.625 274 12506.50 -35.38 54267.38 88888.00 2016-09-30 10:06:02.750 274 12506.42 -35.60 54267.43 88888.00 2016-09-30 10:06:02.875 274 12506.45 -35.73 54267.47 88888.00 2016-09-30 10:06:03.000 274 12506.52 -35.85 54267.53 88888.00 2016-09-30 10:06:03.125 274 12506.58 -35.98 54267.57 88888.00 2016-09-30 10:06:03.250 274 12506.48 -36.08 54267.60 88888.00 2016-09-30 10:06:03.375 274 12506.50 -36.08 54267.62 88888.00 2016-09-30 10:06:03.500 274 12506.45 -36.08 54267.65 88888.00 2016-09-30 10:06:03.625 274 12506.35 -36.05 54267.68 88888.00 2016-09-30 10:06:03.750 274 12506.23 -36.00 54267.70 88888.00 2016-09-30 10:06:03.875 274 12506.10 -35.95 54267.72 88888.00 2016-09-30 10:06:04.000 274 12505.98 -35.85 54267.72 88888.00 2016-09-30 10:06:04.125 274 12505.83 -35.70 54267.80 88888.00 2016-09-30 10:06:04.250 274 12505.60 -35.58 54267.80 88888.00 2016-09-30 10:06:04.375 274 12505.42 -35.42 54267.80 88888.00 2016-09-30 10:06:04.500 274 12505.12 -35.25 54267.82 88888.00 2016-09-30 10:06:04.625 274 12504.80 -35.15 54267.82 88888.00 2016-09-30 10:06:04.750 274 12504.48 -35.00 54267.85 88888.00 2016-09-30 10:06:04.875 274 12504.15 -34.85 54267.90 88888.00 2016-09-30 10:06:05.000 274 12503.77 -34.73 54267.93 88888.00 2016-09-30 10:06:05.125 274 12503.40 -34.65 54267.95 88888.00 2016-09-30 10:06:05.250 274 12502.95 -34.60 54268.00 88888.00 2016-09-30 10:06:05.375 274 12502.50 -34.55 54268.03 88888.00 2016-09-30 10:06:05.500 274 12502.02 -34.58 54268.10 88888.00 2016-09-30 10:06:05.625 274 12501.60 -34.60 54268.15 88888.00 2016-09-30 10:06:05.750 274 12501.17 -34.65 54268.22 88888.00 2016-09-30 10:06:05.875 274 12500.70 -34.73 54268.32 88888.00 2016-09-30 10:06:06.000 274 12500.20 -34.85 54268.38 88888.00 2016-09-30 10:06:06.125 274 12499.77 -35.00 54268.47 88888.00 2016-09-30 10:06:06.250 274 12499.38 -35.08 54268.57 88888.00 2016-09-30 10:06:06.375 274 12499.10 -35.23 54268.62 88888.00 2016-09-30 10:06:06.500 274 12498.80 -35.38 54268.70 88888.00 2016-09-30 10:06:06.625 274 12498.50 -35.52 54268.80 88888.00 2016-09-30 10:06:06.750 274 12498.25 -35.65 54268.88 88888.00 2016-09-30 10:06:06.875 274 12498.00 -35.77 54268.95 88888.00 2016-09-30 10:06:07.000 274 12497.67 -35.90 54269.07 88888.00 2016-09-30 10:06:07.125 274 12497.48 -36.00 54269.20 88888.00 2016-09-30 10:06:07.250 274 12497.25 -36.10 54269.30 88888.00 2016-09-30 10:06:07.375 274 12497.10 -36.20 54269.38 88888.00 2016-09-30 10:06:07.500 274 12496.85 -36.33 54269.45 88888.00 2016-09-30 10:06:07.625 274 12496.67 -36.45 54269.57 88888.00 2016-09-30 10:06:07.750 274 12496.55 -36.55 54269.65 88888.00 2016-09-30 10:06:07.875 274 12496.35 -36.70 54269.75 88888.00 2016-09-30 10:06:08.000 274 12496.17 -36.83 54269.88 88888.00 2016-09-30 10:06:08.125 274 12496.05 -37.00 54269.97 88888.00 2016-09-30 10:06:08.250 274 12495.95 -37.27 54270.10 88888.00 2016-09-30 10:06:08.375 274 12495.95 -37.48 54270.20 88888.00 2016-09-30 10:06:08.500 274 12495.92 -37.73 54270.30 88888.00 2016-09-30 10:06:08.625 274 12496.00 -38.00 54270.38 88888.00 2016-09-30 10:06:08.750 274 12496.05 -38.27 54270.45 88888.00 2016-09-30 10:06:08.875 274 12496.12 -38.52 54270.55 88888.00 2016-09-30 10:06:09.000 274 12496.20 -38.85 54270.65 88888.00 2016-09-30 10:06:09.125 274 12496.27 -39.12 54270.72 88888.00 2016-09-30 10:06:09.250 274 12496.35 -39.45 54270.80 88888.00 2016-09-30 10:06:09.375 274 12496.52 -39.73 54270.85 88888.00 2016-09-30 10:06:09.500 274 12496.67 -39.98 54270.90 88888.00 2016-09-30 10:06:09.625 274 12496.80 -40.20 54270.93 88888.00 2016-09-30 10:06:09.750 274 12496.85 -40.42 54271.03 88888.00 2016-09-30 10:06:09.875 274 12496.95 -40.65 54271.07 88888.00 2016-09-30 10:06:10.000 274 12497.08 -40.80 54271.12 88888.00 2016-09-30 10:06:10.125 274 12497.12 -40.95 54271.18 88888.00 2016-09-30 10:06:10.250 274 12497.08 -41.10 54271.25 88888.00 2016-09-30 10:06:10.375 274 12497.05 -41.20 54271.22 88888.00 2016-09-30 10:06:10.500 274 12497.10 -41.30 54271.25 88888.00 2016-09-30 10:06:10.625 274 12497.08 -41.38 54271.28 88888.00 2016-09-30 10:06:10.750 274 12496.95 -41.40 54271.32 88888.00 2016-09-30 10:06:10.875 274 12496.88 -41.40 54271.35 88888.00 2016-09-30 10:06:11.000 274 12496.75 -41.40 54271.32 88888.00 2016-09-30 10:06:11.125 274 12496.58 -41.38 54271.38 88888.00 2016-09-30 10:06:11.250 274 12496.42 -41.30 54271.40 88888.00 2016-09-30 10:06:11.375 274 12496.33 -41.23 54271.45 88888.00 2016-09-30 10:06:11.500 274 12496.12 -41.12 54271.45 88888.00 2016-09-30 10:06:11.625 274 12495.95 -41.08 54271.45 88888.00 2016-09-30 10:06:11.750 274 12495.65 -41.05 54271.45 88888.00 2016-09-30 10:06:11.875 274 12495.58 -40.98 54271.45 88888.00 2016-09-30 10:06:12.000 274 12495.52 -40.98 54271.50 88888.00 2016-09-30 10:06:12.125 274 12495.40 -40.92 54271.53 88888.00 2016-09-30 10:06:12.250 274 12495.30 -40.92 54271.53 88888.00 2016-09-30 10:06:12.375 274 12495.27 -40.95 54271.53 88888.00 2016-09-30 10:06:12.500 274 12495.25 -41.05 54271.50 88888.00 2016-09-30 10:06:12.625 274 12495.25 -41.15 54271.53 88888.00 2016-09-30 10:06:12.750 274 12495.33 -41.30 54271.50 88888.00 2016-09-30 10:06:12.875 274 12495.48 -41.48 54271.53 88888.00 2016-09-30 10:06:13.000 274 12495.62 -41.62 54271.55 88888.00 2016-09-30 10:06:13.125 274 12495.70 -41.88 54271.55 88888.00 2016-09-30 10:06:13.250 274 12495.90 -42.20 54271.57 88888.00 2016-09-30 10:06:13.375 274 12496.08 -42.40 54271.57 88888.00 2016-09-30 10:06:13.500 274 12496.27 -42.65 54271.57 88888.00 2016-09-30 10:06:13.625 274 12496.48 -42.88 54271.57 88888.00 2016-09-30 10:06:13.750 274 12496.73 -43.15 54271.60 88888.00 2016-09-30 10:06:13.875 274 12497.00 -43.42 54271.65 88888.00 2016-09-30 10:06:14.000 274 12497.30 -43.67 54271.68 88888.00 2016-09-30 10:06:14.125 274 12497.58 -43.92 54271.70 88888.00 2016-09-30 10:06:14.250 274 12497.83 -44.23 54271.75 88888.00 2016-09-30 10:06:14.375 274 12498.15 -44.38 54271.75 88888.00 2016-09-30 10:06:14.500 274 12498.42 -44.67 54271.78 88888.00 2016-09-30 10:06:14.625 274 12498.75 -44.90 54271.78 88888.00 2016-09-30 10:06:14.750 274 12499.10 -45.17 54271.80 88888.00 2016-09-30 10:06:14.875 274 12499.40 -45.40 54271.85 88888.00 2016-09-30 10:06:15.000 274 12499.67 -45.58 54271.88 88888.00 2016-09-30 10:06:15.125 274 12499.92 -45.77 54271.90 88888.00 2016-09-30 10:06:15.250 274 12500.15 -45.95 54271.95 88888.00 2016-09-30 10:06:15.375 274 12500.35 -46.05 54271.97 88888.00 2016-09-30 10:06:15.500 274 12500.50 -46.17 54272.00 88888.00 2016-09-30 10:06:15.625 274 12500.62 -46.23 54272.05 88888.00 2016-09-30 10:06:15.750 274 12500.75 -46.25 54272.05 88888.00 2016-09-30 10:06:15.875 274 12500.85 -46.25 54272.10 88888.00 2016-09-30 10:06:16.000 274 12500.88 -46.25 54272.12 88888.00 2016-09-30 10:06:16.125 274 12500.90 -46.23 54272.18 88888.00 2016-09-30 10:06:16.250 274 12500.85 -46.23 54272.22 88888.00 2016-09-30 10:06:16.375 274 12500.80 -46.15 54272.25 88888.00 2016-09-30 10:06:16.500 274 12500.73 -46.08 54272.30 88888.00 2016-09-30 10:06:16.625 274 12500.70 -46.02 54272.35 88888.00 2016-09-30 10:06:16.750 274 12500.58 -45.98 54272.40 88888.00 2016-09-30 10:06:16.875 274 12500.45 -45.98 54272.45 88888.00 2016-09-30 10:06:17.000 274 12500.40 -46.02 54272.50 88888.00 2016-09-30 10:06:17.125 274 12500.38 -46.05 54272.55 88888.00 2016-09-30 10:06:17.250 274 12500.35 -46.20 54272.57 88888.00 2016-09-30 10:06:17.375 274 12500.35 -46.33 54272.60 88888.00 2016-09-30 10:06:17.500 274 12500.33 -46.52 54272.68 88888.00 2016-09-30 10:06:17.625 274 12500.40 -46.73 54272.70 88888.00 2016-09-30 10:06:17.750 274 12500.48 -46.92 54272.78 88888.00 2016-09-30 10:06:17.875 274 12500.60 -47.15 54272.80 88888.00 2016-09-30 10:06:18.000 274 12500.67 -47.38 54272.85 88888.00 2016-09-30 10:06:18.125 274 12500.67 -47.65 54272.90 88888.00 2016-09-30 10:06:18.250 274 12500.77 -48.00 54272.93 88888.00 2016-09-30 10:06:18.375 274 12500.98 -48.23 54272.95 88888.00 2016-09-30 10:06:18.500 274 12501.23 -48.48 54272.97 88888.00 2016-09-30 10:06:18.625 274 12501.48 -48.67 54273.03 88888.00 2016-09-30 10:06:18.750 274 12501.70 -48.92 54273.03 88888.00 2016-09-30 10:06:18.875 274 12501.92 -49.12 54273.00 88888.00 2016-09-30 10:06:19.000 274 12502.12 -49.33 54273.00 88888.00 2016-09-30 10:06:19.125 274 12502.42 -49.52 54273.03 88888.00 2016-09-30 10:06:19.250 274 12502.70 -49.73 54273.05 88888.00 2016-09-30 10:06:19.375 274 12502.95 -49.88 54273.05 88888.00 2016-09-30 10:06:19.500 274 12503.25 -50.02 54273.05 88888.00 2016-09-30 10:06:19.625 274 12503.60 -50.10 54273.07 88888.00 2016-09-30 10:06:19.750 274 12503.90 -50.15 54273.10 88888.00 2016-09-30 10:06:19.875 274 12504.17 -50.25 54273.12 88888.00 2016-09-30 10:06:20.000 274 12504.45 -50.33 54273.10 88888.00 2016-09-30 10:06:20.125 274 12504.67 -50.38 54273.10 88888.00 2016-09-30 10:06:20.250 274 12504.85 -50.48 54273.15 88888.00 2016-09-30 10:06:20.375 274 12505.02 -50.50 54273.15 88888.00 2016-09-30 10:06:20.500 274 12505.17 -50.55 54273.18 88888.00 2016-09-30 10:06:20.625 274 12505.38 -50.58 54273.20 88888.00 2016-09-30 10:06:20.750 274 12505.52 -50.58 54273.20 88888.00 2016-09-30 10:06:20.875 274 12505.67 -50.58 54273.28 88888.00 2016-09-30 10:06:21.000 274 12505.83 -50.62 54273.28 88888.00 2016-09-30 10:06:21.125 274 12505.95 -50.65 54273.32 88888.00 2016-09-30 10:06:21.250 274 12506.02 -50.62 54273.40 88888.00 2016-09-30 10:06:21.375 274 12506.20 -50.60 54273.43 88888.00 2016-09-30 10:06:21.500 274 12506.30 -50.60 54273.47 88888.00 2016-09-30 10:06:21.625 274 12506.40 -50.55 54273.53 88888.00 2016-09-30 10:06:21.750 274 12506.42 -50.52 54273.55 88888.00 2016-09-30 10:06:21.875 274 12506.52 -50.45 54273.60 88888.00 2016-09-30 10:06:22.000 274 12506.60 -50.35 54273.62 88888.00 2016-09-30 10:06:22.125 274 12506.65 -50.23 54273.68 88888.00 2016-09-30 10:06:22.250 274 12506.80 -50.10 54273.70 88888.00 2016-09-30 10:06:22.375 274 12507.02 -49.98 54273.72 88888.00 2016-09-30 10:06:22.500 274 12507.20 -49.90 54273.72 88888.00 2016-09-30 10:06:22.625 274 12507.35 -49.77 54273.75 88888.00 2016-09-30 10:06:22.750 274 12507.52 -49.65 54273.78 88888.00 2016-09-30 10:06:22.875 274 12507.62 -49.52 54273.80 88888.00 2016-09-30 10:06:23.000 274 12507.73 -49.42 54273.80 88888.00 2016-09-30 10:06:23.125 274 12507.83 -49.30 54273.82 88888.00 2016-09-30 10:06:23.250 274 12507.88 -49.23 54273.85 88888.00 2016-09-30 10:06:23.375 274 12507.92 -49.17 54273.88 88888.00 2016-09-30 10:06:23.500 274 12507.98 -49.15 54273.88 88888.00 2016-09-30 10:06:23.625 274 12508.08 -49.12 54273.90 88888.00 2016-09-30 10:06:23.750 274 12508.12 -49.15 54273.95 88888.00 2016-09-30 10:06:23.875 274 12508.17 -49.17 54273.97 88888.00 2016-09-30 10:06:24.000 274 12508.27 -49.20 54274.00 88888.00 2016-09-30 10:06:24.125 274 12508.35 -49.25 54274.03 88888.00 2016-09-30 10:06:24.250 274 12508.35 -49.38 54274.05 88888.00 2016-09-30 10:06:24.375 274 12508.38 -49.42 54274.05 88888.00 2016-09-30 10:06:24.500 274 12508.50 -49.48 54274.07 88888.00 2016-09-30 10:06:24.625 274 12508.60 -49.50 54274.12 88888.00 2016-09-30 10:06:24.750 274 12508.70 -49.60 54274.12 88888.00 2016-09-30 10:06:24.875 274 12508.73 -49.67 54274.15 88888.00 2016-09-30 10:06:25.000 274 12508.75 -49.75 54274.15 88888.00 2016-09-30 10:06:25.125 274 12508.83 -49.80 54274.18 88888.00 2016-09-30 10:06:25.250 274 12508.88 -49.90 54274.22 88888.00 2016-09-30 10:06:25.375 274 12509.00 -49.95 54274.22 88888.00 2016-09-30 10:06:25.500 274 12509.02 -50.00 54274.25 88888.00 2016-09-30 10:06:25.625 274 12509.12 -50.08 54274.28 88888.00 2016-09-30 10:06:25.750 274 12509.10 -50.15 54274.28 88888.00 2016-09-30 10:06:25.875 274 12509.05 -50.20 54274.28 88888.00 2016-09-30 10:06:26.000 274 12508.95 -50.25 54274.30 88888.00 2016-09-30 10:06:26.125 274 12508.77 -50.23 54274.32 88888.00 2016-09-30 10:06:26.250 274 12508.62 -50.23 54274.38 88888.00 2016-09-30 10:06:26.375 274 12508.55 -50.17 54274.40 88888.00 2016-09-30 10:06:26.500 274 12508.35 -50.10 54274.43 88888.00 2016-09-30 10:06:26.625 274 12508.02 -50.00 54274.45 88888.00 2016-09-30 10:06:26.750 274 12507.60 -49.92 54274.47 88888.00 2016-09-30 10:06:26.875 274 12507.20 -49.75 54274.50 88888.00 2016-09-30 10:06:27.000 274 12506.75 -49.55 54274.55 88888.00 2016-09-30 10:06:27.125 274 12506.25 -49.38 54274.57 88888.00 2016-09-30 10:06:27.250 274 12505.70 -49.15 54274.62 88888.00 2016-09-30 10:06:27.375 274 12505.23 -48.95 54274.68 88888.00 2016-09-30 10:06:27.500 274 12504.65 -48.73 54274.68 88888.00 2016-09-30 10:06:27.625 274 12504.05 -48.55 54274.70 88888.00 2016-09-30 10:06:27.750 274 12503.40 -48.33 54274.75 88888.00 2016-09-30 10:06:27.875 274 12502.77 -48.17 54274.78 88888.00 2016-09-30 10:06:28.000 274 12502.20 -48.02 54274.78 88888.00 2016-09-30 10:06:28.125 274 12501.70 -47.95 54274.80 88888.00 2016-09-30 10:06:28.250 274 12501.20 -47.85 54274.82 88888.00 2016-09-30 10:06:28.375 274 12500.75 -47.80 54274.82 88888.00 2016-09-30 10:06:28.500 274 12500.33 -47.75 54274.85 88888.00 2016-09-30 10:06:28.625 274 12499.95 -47.70 54274.90 88888.00 2016-09-30 10:06:28.750 274 12499.55 -47.67 54274.97 88888.00 2016-09-30 10:06:28.875 274 12499.23 -47.70 54275.00 88888.00 2016-09-30 10:06:29.000 274 12498.92 -47.75 54275.05 88888.00 2016-09-30 10:06:29.125 274 12498.65 -47.77 54275.10 88888.00 2016-09-30 10:06:29.250 274 12498.38 -47.88 54275.15 88888.00 2016-09-30 10:06:29.375 274 12498.20 -47.92 54275.18 88888.00 2016-09-30 10:06:29.500 274 12498.05 -48.00 54275.22 88888.00 2016-09-30 10:06:29.625 274 12497.88 -48.05 54275.28 88888.00 2016-09-30 10:06:29.750 274 12497.77 -48.10 54275.35 88888.00 2016-09-30 10:06:29.875 274 12497.65 -48.17 54275.40 88888.00 2016-09-30 10:06:30.000 274 12497.55 -48.27 54275.47 88888.00 2016-09-30 10:06:30.125 274 12497.45 -48.40 54275.55 88888.00 2016-09-30 10:06:30.250 274 12497.38 -48.52 54275.65 88888.00 2016-09-30 10:06:30.375 274 12497.35 -48.60 54275.70 88888.00 2016-09-30 10:06:30.500 274 12497.30 -48.73 54275.78 88888.00 2016-09-30 10:06:30.625 274 12497.38 -48.80 54275.88 88888.00 2016-09-30 10:06:30.750 274 12497.50 -48.90 54275.95 88888.00 2016-09-30 10:06:30.875 274 12497.65 -49.02 54276.00 88888.00 2016-09-30 10:06:31.000 274 12497.62 -49.20 54276.07 88888.00 2016-09-30 10:06:31.125 274 12497.62 -49.38 54276.18 88888.00 2016-09-30 10:06:31.250 274 12497.65 -49.58 54276.25 88888.00 2016-09-30 10:06:31.375 274 12497.67 -49.70 54276.32 88888.00 2016-09-30 10:06:31.500 274 12497.70 -49.85 54276.40 88888.00 2016-09-30 10:06:31.625 274 12497.77 -49.98 54276.47 88888.00 2016-09-30 10:06:31.750 274 12497.77 -50.05 54276.57 88888.00 2016-09-30 10:06:31.875 274 12497.73 -50.15 54276.62 88888.00 2016-09-30 10:06:32.000 274 12497.65 -50.23 54276.70 88888.00 2016-09-30 10:06:32.125 274 12497.55 -50.23 54276.80 88888.00 2016-09-30 10:06:32.250 274 12497.33 -50.23 54276.90 88888.00 2016-09-30 10:06:32.375 274 12497.10 -50.15 54276.97 88888.00 2016-09-30 10:06:32.500 274 12496.90 -50.05 54277.03 88888.00 2016-09-30 10:06:32.625 274 12496.73 -49.92 54277.10 88888.00 2016-09-30 10:06:32.750 274 12496.52 -49.83 54277.15 88888.00 2016-09-30 10:06:32.875 274 12496.27 -49.65 54277.18 88888.00 2016-09-30 10:06:33.000 274 12496.12 -49.48 54277.22 88888.00 2016-09-30 10:06:33.125 274 12496.00 -49.23 54277.22 88888.00 2016-09-30 10:06:33.250 274 12495.88 -49.00 54277.28 88888.00 2016-09-30 10:06:33.375 274 12495.77 -48.75 54277.25 88888.00 2016-09-30 10:06:33.500 274 12495.60 -48.48 54277.25 88888.00 2016-09-30 10:06:33.625 274 12495.48 -48.15 54277.22 88888.00 2016-09-30 10:06:33.750 274 12495.33 -47.90 54277.22 88888.00 2016-09-30 10:06:33.875 274 12495.17 -47.60 54277.20 88888.00 2016-09-30 10:06:34.000 274 12495.08 -47.30 54277.20 88888.00 2016-09-30 10:06:34.125 274 12494.95 -47.00 54277.20 88888.00 2016-09-30 10:06:34.250 274 12494.83 -46.67 54277.15 88888.00 2016-09-30 10:06:34.375 274 12494.75 -46.40 54277.12 88888.00 2016-09-30 10:06:34.500 274 12494.58 -46.12 54277.07 88888.00 2016-09-30 10:06:34.625 274 12494.48 -45.85 54277.03 88888.00 2016-09-30 10:06:34.750 274 12494.35 -45.60 54277.00 88888.00 2016-09-30 10:06:34.875 274 12494.15 -45.40 54276.95 88888.00 2016-09-30 10:06:35.000 274 12493.98 -45.15 54276.90 88888.00 2016-09-30 10:06:35.125 274 12493.80 -44.90 54276.90 88888.00 2016-09-30 10:06:35.250 274 12493.58 -44.73 54276.85 88888.00 2016-09-30 10:06:35.375 274 12493.40 -44.58 54276.82 88888.00 2016-09-30 10:06:35.500 274 12493.17 -44.40 54276.80 88888.00 2016-09-30 10:06:35.625 274 12492.90 -44.27 54276.78 88888.00 2016-09-30 10:06:35.750 274 12492.65 -44.10 54276.72 88888.00 2016-09-30 10:06:35.875 274 12492.27 -43.95 54276.72 88888.00 2016-09-30 10:06:36.000 274 12491.98 -43.85 54276.72 88888.00 2016-09-30 10:06:36.125 274 12491.73 -43.73 54276.75 88888.00 2016-09-30 10:06:36.250 274 12491.45 -43.65 54276.75 88888.00 2016-09-30 10:06:36.375 274 12491.12 -43.58 54276.75 88888.00 2016-09-30 10:06:36.500 274 12490.83 -43.55 54276.75 88888.00 2016-09-30 10:06:36.625 274 12490.55 -43.52 54276.75 88888.00 2016-09-30 10:06:36.750 274 12490.33 -43.58 54276.75 88888.00 2016-09-30 10:06:36.875 274 12490.12 -43.60 54276.78 88888.00 2016-09-30 10:06:37.000 274 12490.00 -43.58 54276.78 88888.00 2016-09-30 10:06:37.125 274 12489.92 -43.67 54276.78 88888.00 2016-09-30 10:06:37.250 274 12489.88 -43.75 54276.80 88888.00 2016-09-30 10:06:37.375 274 12489.90 -43.85 54276.80 88888.00 2016-09-30 10:06:37.500 274 12489.90 -44.00 54276.80 88888.00 2016-09-30 10:06:37.625 274 12490.00 -44.12 54276.80 88888.00 2016-09-30 10:06:37.750 274 12490.10 -44.27 54276.80 88888.00 2016-09-30 10:06:37.875 274 12490.33 -44.45 54276.80 88888.00 2016-09-30 10:06:38.000 274 12490.50 -44.65 54276.80 88888.00 2016-09-30 10:06:38.125 274 12490.62 -44.83 54276.82 88888.00 2016-09-30 10:06:38.250 274 12490.85 -45.08 54276.82 88888.00 2016-09-30 10:06:38.375 274 12491.10 -45.23 54276.82 88888.00 2016-09-30 10:06:38.500 274 12491.30 -45.42 54276.85 88888.00 2016-09-30 10:06:38.625 274 12491.55 -45.65 54276.85 88888.00 2016-09-30 10:06:38.750 274 12491.83 -45.88 54276.82 88888.00 2016-09-30 10:06:38.875 274 12492.02 -46.10 54276.82 88888.00 2016-09-30 10:06:39.000 274 12492.30 -46.30 54276.82 88888.00 2016-09-30 10:06:39.125 274 12492.60 -46.50 54276.85 88888.00 2016-09-30 10:06:39.250 274 12492.88 -46.75 54276.82 88888.00 2016-09-30 10:06:39.375 274 12493.23 -46.90 54276.82 88888.00 2016-09-30 10:06:39.500 274 12493.50 -47.10 54276.82 88888.00 2016-09-30 10:06:39.625 274 12493.75 -47.35 54276.82 88888.00 2016-09-30 10:06:39.750 274 12494.10 -47.52 54276.82 88888.00 2016-09-30 10:06:39.875 274 12494.45 -47.75 54276.80 88888.00 2016-09-30 10:06:40.000 274 12494.77 -48.00 54276.78 88888.00 2016-09-30 10:06:40.125 274 12495.05 -48.25 54276.78 88888.00 2016-09-30 10:06:40.250 274 12495.42 -48.48 54276.78 88888.00 2016-09-30 10:06:40.375 274 12495.80 -48.65 54276.75 88888.00 2016-09-30 10:06:40.500 274 12496.15 -48.83 54276.75 88888.00 2016-09-30 10:06:40.625 274 12496.52 -48.98 54276.72 88888.00 2016-09-30 10:06:40.750 274 12496.95 -49.12 54276.68 88888.00 2016-09-30 10:06:40.875 274 12497.27 -49.25 54276.68 88888.00 2016-09-30 10:06:41.000 274 12497.62 -49.33 54276.65 88888.00 2016-09-30 10:06:41.125 274 12497.92 -49.38 54276.57 88888.00 2016-09-30 10:06:41.250 274 12498.17 -49.35 54276.53 88888.00 2016-09-30 10:06:41.375 274 12498.40 -49.27 54276.50 88888.00 2016-09-30 10:06:41.500 274 12498.52 -49.12 54276.45 88888.00 2016-09-30 10:06:41.625 274 12498.55 -48.90 54276.40 88888.00 2016-09-30 10:06:41.750 274 12498.52 -48.65 54276.35 88888.00 2016-09-30 10:06:41.875 274 12498.42 -48.35 54276.32 88888.00 2016-09-30 10:06:42.000 274 12498.33 -48.00 54276.28 88888.00 2016-09-30 10:06:42.125 274 12498.15 -47.60 54276.22 88888.00 2016-09-30 10:06:42.250 274 12497.85 -47.17 54276.18 88888.00 2016-09-30 10:06:42.375 274 12497.58 -46.80 54276.12 88888.00 2016-09-30 10:06:42.500 274 12497.25 -46.38 54276.07 88888.00 2016-09-30 10:06:42.625 274 12496.90 -45.92 54276.00 88888.00 2016-09-30 10:06:42.750 274 12496.52 -45.52 54275.93 88888.00 2016-09-30 10:06:42.875 274 12496.12 -45.10 54275.88 88888.00 2016-09-30 10:06:43.000 274 12495.80 -44.70 54275.80 88888.00 2016-09-30 10:06:43.125 274 12495.52 -44.33 54275.75 88888.00 2016-09-30 10:06:43.250 274 12495.15 -43.95 54275.70 88888.00 2016-09-30 10:06:43.375 274 12494.90 -43.70 54275.68 88888.00 2016-09-30 10:06:43.500 274 12494.67 -43.42 54275.60 88888.00 2016-09-30 10:06:43.625 274 12494.38 -43.17 54275.55 88888.00 2016-09-30 10:06:43.750 274 12494.02 -42.95 54275.53 88888.00 2016-09-30 10:06:43.875 274 12493.77 -42.77 54275.47 88888.00 2016-09-30 10:06:44.000 274 12493.65 -42.65 54275.43 88888.00 2016-09-30 10:06:44.125 274 12493.50 -42.55 54275.43 88888.00 2016-09-30 10:06:44.250 274 12493.42 -42.48 54275.40 88888.00 2016-09-30 10:06:44.375 274 12493.40 -42.42 54275.38 88888.00 2016-09-30 10:06:44.500 274 12493.35 -42.40 54275.35 88888.00 2016-09-30 10:06:44.625 274 12493.35 -42.45 54275.35 88888.00 2016-09-30 10:06:44.750 274 12493.42 -42.50 54275.32 88888.00 2016-09-30 10:06:44.875 274 12493.55 -42.52 54275.32 88888.00 2016-09-30 10:06:45.000 274 12493.60 -42.60 54275.30 88888.00 2016-09-30 10:06:45.125 274 12493.73 -42.70 54275.28 88888.00 2016-09-30 10:06:45.250 274 12493.85 -42.85 54275.28 88888.00 2016-09-30 10:06:45.375 274 12494.00 -42.98 54275.25 88888.00 2016-09-30 10:06:45.500 274 12494.15 -43.15 54275.22 88888.00 2016-09-30 10:06:45.625 274 12494.33 -43.33 54275.25 88888.00 2016-09-30 10:06:45.750 274 12494.50 -43.52 54275.22 88888.00 2016-09-30 10:06:45.875 274 12494.77 -43.75 54275.22 88888.00 2016-09-30 10:06:46.000 274 12495.05 -43.95 54275.20 88888.00 2016-09-30 10:06:46.125 274 12495.25 -44.17 54275.22 88888.00 2016-09-30 10:06:46.250 274 12495.45 -44.52 54275.20 88888.00 2016-09-30 10:06:46.375 274 12495.67 -44.75 54275.18 88888.00 2016-09-30 10:06:46.500 274 12495.98 -45.00 54275.18 88888.00 2016-09-30 10:06:46.625 274 12496.17 -45.27 54275.18 88888.00 2016-09-30 10:06:46.750 274 12496.42 -45.55 54275.15 88888.00 2016-09-30 10:06:46.875 274 12496.73 -45.77 54275.15 88888.00 2016-09-30 10:06:47.000 274 12496.98 -46.02 54275.12 88888.00 2016-09-30 10:06:47.125 274 12497.15 -46.25 54275.15 88888.00 2016-09-30 10:06:47.250 274 12497.45 -46.48 54275.15 88888.00 2016-09-30 10:06:47.375 274 12497.65 -46.65 54275.12 88888.00 2016-09-30 10:06:47.500 274 12497.77 -46.83 54275.12 88888.00 2016-09-30 10:06:47.625 274 12497.92 -46.92 54275.10 88888.00 2016-09-30 10:06:47.750 274 12498.10 -47.02 54275.10 88888.00 2016-09-30 10:06:47.875 274 12498.27 -47.08 54275.10 88888.00 2016-09-30 10:06:48.000 274 12498.38 -47.15 54275.10 88888.00 2016-09-30 10:06:48.125 274 12498.45 -47.15 54275.10 88888.00 2016-09-30 10:06:48.250 274 12498.55 -47.17 54275.10 88888.00 2016-09-30 10:06:48.375 274 12498.65 -47.15 54275.12 88888.00 2016-09-30 10:06:48.500 274 12498.65 -47.15 54275.12 88888.00 2016-09-30 10:06:48.625 274 12498.65 -47.12 54275.15 88888.00 2016-09-30 10:06:48.750 274 12498.55 -47.08 54275.18 88888.00 2016-09-30 10:06:48.875 274 12498.38 -47.05 54275.18 88888.00 2016-09-30 10:06:49.000 274 12498.23 -47.05 54275.20 88888.00 2016-09-30 10:06:49.125 274 12498.02 -47.00 54275.28 88888.00 2016-09-30 10:06:49.250 274 12497.83 -46.92 54275.35 88888.00 2016-09-30 10:06:49.375 274 12497.67 -46.90 54275.38 88888.00 2016-09-30 10:06:49.500 274 12497.50 -46.88 54275.45 88888.00 2016-09-30 10:06:49.625 274 12497.25 -46.85 54275.50 88888.00 2016-09-30 10:06:49.750 274 12497.02 -46.88 54275.53 88888.00 2016-09-30 10:06:49.875 274 12496.83 -46.90 54275.55 88888.00 2016-09-30 10:06:50.000 274 12496.65 -46.90 54275.62 88888.00 2016-09-30 10:06:50.125 274 12496.48 -46.92 54275.70 88888.00 2016-09-30 10:06:50.250 274 12496.25 -46.95 54275.72 88888.00 2016-09-30 10:06:50.375 274 12496.10 -46.98 54275.78 88888.00 2016-09-30 10:06:50.500 274 12496.05 -47.05 54275.72 88888.00 2016-09-30 10:06:50.625 274 12495.92 -47.12 54275.80 88888.00 2016-09-30 10:06:50.750 274 12495.80 -47.17 54275.88 88888.00 2016-09-30 10:06:50.875 274 12495.62 -47.25 54275.93 88888.00 2016-09-30 10:06:51.000 274 12495.42 -47.35 54275.97 88888.00 2016-09-30 10:06:51.125 274 12495.23 -47.40 54276.03 88888.00 2016-09-30 10:06:51.250 274 12495.00 -47.52 54276.10 88888.00 2016-09-30 10:06:51.375 274 12494.85 -47.58 54276.15 88888.00 2016-09-30 10:06:51.500 274 12494.55 -47.60 54276.30 88888.00 2016-09-30 10:06:51.625 274 12494.38 -47.67 54276.32 88888.00 2016-09-30 10:06:51.750 274 12494.17 -47.73 54276.38 88888.00 2016-09-30 10:06:51.875 274 12493.95 -47.77 54276.43 88888.00 2016-09-30 10:06:52.000 274 12493.73 -47.88 54276.50 88888.00 2016-09-30 10:06:52.125 274 12493.50 -47.95 54276.57 88888.00 2016-09-30 10:06:52.250 274 12493.25 -48.08 54276.60 88888.00 2016-09-30 10:06:52.375 274 12493.08 -48.12 54276.65 88888.00 2016-09-30 10:06:52.500 274 12492.83 -48.23 54276.70 88888.00 2016-09-30 10:06:52.625 274 12492.62 -48.30 54276.78 88888.00 2016-09-30 10:06:52.750 274 12492.38 -48.38 54276.82 88888.00 2016-09-30 10:06:52.875 274 12492.02 -48.45 54276.82 88888.00 2016-09-30 10:06:53.000 274 12491.75 -48.58 54276.85 88888.00 2016-09-30 10:06:53.125 274 12491.48 -48.62 54276.90 88888.00 2016-09-30 10:06:53.250 274 12491.12 -48.67 54276.97 88888.00 2016-09-30 10:06:53.375 274 12490.83 -48.67 54277.00 88888.00 2016-09-30 10:06:53.500 274 12490.52 -48.65 54277.03 88888.00 2016-09-30 10:06:53.625 274 12490.17 -48.60 54277.10 88888.00 2016-09-30 10:06:53.750 274 12489.83 -48.62 54277.12 88888.00 2016-09-30 10:06:53.875 274 12489.50 -48.60 54277.15 88888.00 2016-09-30 10:06:54.000 274 12489.10 -48.58 54277.18 88888.00 2016-09-30 10:06:54.125 274 12488.80 -48.58 54277.22 88888.00 2016-09-30 10:06:54.250 274 12488.55 -48.60 54277.28 88888.00 2016-09-30 10:06:54.375 274 12488.30 -48.65 54277.30 88888.00 2016-09-30 10:06:54.500 274 12488.10 -48.70 54277.28 88888.00 2016-09-30 10:06:54.625 274 12487.92 -48.75 54277.32 88888.00 2016-09-30 10:06:54.750 274 12487.70 -48.80 54277.35 88888.00 2016-09-30 10:06:54.875 274 12487.52 -48.92 54277.38 88888.00 2016-09-30 10:06:55.000 274 12487.42 -49.05 54277.40 88888.00 2016-09-30 10:06:55.125 274 12487.40 -49.17 54277.43 88888.00 2016-09-30 10:06:55.250 274 12487.33 -49.40 54277.47 88888.00 2016-09-30 10:06:55.375 274 12487.30 -49.58 54277.50 88888.00 2016-09-30 10:06:55.500 274 12487.25 -49.73 54277.55 88888.00 2016-09-30 10:06:55.625 274 12487.15 -49.90 54277.57 88888.00 2016-09-30 10:06:55.750 274 12487.17 -50.08 54277.60 88888.00 2016-09-30 10:06:55.875 274 12487.12 -50.23 54277.65 88888.00 2016-09-30 10:06:56.000 274 12487.05 -50.38 54277.68 88888.00 2016-09-30 10:06:56.125 274 12487.08 -50.55 54277.72 88888.00 2016-09-30 10:06:56.250 274 12487.05 -50.73 54277.75 88888.00 2016-09-30 10:06:56.375 274 12487.02 -50.80 54277.80 88888.00 2016-09-30 10:06:56.500 274 12487.00 -50.88 54277.85 88888.00 2016-09-30 10:06:56.625 274 12486.95 -50.95 54277.90 88888.00 2016-09-30 10:06:56.750 274 12486.92 -51.05 54277.97 88888.00 2016-09-30 10:06:56.875 274 12486.88 -51.10 54278.00 88888.00 2016-09-30 10:06:57.000 274 12486.92 -51.17 54278.03 88888.00 2016-09-30 10:06:57.125 274 12487.02 -51.23 54278.07 88888.00 2016-09-30 10:06:57.250 274 12487.12 -51.35 54278.12 88888.00 2016-09-30 10:06:57.375 274 12487.23 -51.40 54278.15 88888.00 2016-09-30 10:06:57.500 274 12487.35 -51.50 54278.15 88888.00 2016-09-30 10:06:57.625 274 12487.45 -51.60 54278.15 88888.00 2016-09-30 10:06:57.750 274 12487.60 -51.67 54278.15 88888.00 2016-09-30 10:06:57.875 274 12487.62 -51.77 54278.18 88888.00 2016-09-30 10:06:58.000 274 12487.77 -51.88 54278.20 88888.00 2016-09-30 10:06:58.125 274 12487.98 -51.95 54278.25 88888.00 2016-09-30 10:06:58.250 274 12488.12 -52.08 54278.28 88888.00 2016-09-30 10:06:58.375 274 12488.30 -52.15 54278.28 88888.00 2016-09-30 10:06:58.500 274 12488.48 -52.33 54278.25 88888.00 2016-09-30 10:06:58.625 274 12488.65 -52.45 54278.25 88888.00 2016-09-30 10:06:58.750 274 12488.75 -52.62 54278.28 88888.00 2016-09-30 10:06:58.875 274 12488.90 -52.77 54278.22 88888.00 2016-09-30 10:06:59.000 274 12489.08 -52.88 54278.25 88888.00 2016-09-30 10:06:59.125 274 12489.23 -53.02 54278.25 88888.00 2016-09-30 10:06:59.250 274 12489.35 -53.20 54278.25 88888.00 2016-09-30 10:06:59.375 274 12489.58 -53.30 54278.22 88888.00 2016-09-30 10:06:59.500 274 12489.83 -53.50 54278.20 88888.00 2016-09-30 10:06:59.625 274 12490.02 -53.62 54278.18 88888.00 2016-09-30 10:06:59.750 274 12490.15 -53.80 54278.12 88888.00 2016-09-30 10:06:59.875 274 12490.40 -53.98 54278.10 88888.00 2016-09-30 10:07:00.000 274 12490.62 -54.17 54278.05 88888.00 2016-09-30 10:07:00.125 274 12490.80 -54.38 54278.03 88888.00 2016-09-30 10:07:00.250 274 12491.05 -54.60 54277.95 88888.00 2016-09-30 10:07:00.375 274 12491.30 -54.75 54277.93 88888.00 2016-09-30 10:07:00.500 274 12491.60 -54.92 54277.85 88888.00 2016-09-30 10:07:00.625 274 12491.90 -55.15 54277.80 88888.00 2016-09-30 10:07:00.750 274 12492.17 -55.35 54277.78 88888.00 2016-09-30 10:07:00.875 274 12492.52 -55.58 54277.75 88888.00 2016-09-30 10:07:01.000 274 12492.92 -55.80 54277.70 88888.00 2016-09-30 10:07:01.125 274 12493.30 -56.02 54277.65 88888.00 2016-09-30 10:07:01.250 274 12493.67 -56.27 54277.60 88888.00 2016-09-30 10:07:01.375 274 12494.10 -56.48 54277.55 88888.00 2016-09-30 10:07:01.500 274 12494.48 -56.67 54277.50 88888.00 2016-09-30 10:07:01.625 274 12494.95 -56.88 54277.47 88888.00 2016-09-30 10:07:01.750 274 12495.45 -57.08 54277.40 88888.00 2016-09-30 10:07:01.875 274 12495.92 -57.25 54277.32 88888.00 2016-09-30 10:07:02.000 274 12496.38 -57.48 54277.22 88888.00 2016-09-30 10:07:02.125 274 12496.80 -57.62 54277.18 88888.00 2016-09-30 10:07:02.250 274 12497.15 -57.83 54277.12 88888.00 2016-09-30 10:07:02.375 274 12497.55 -57.92 54277.07 88888.00 2016-09-30 10:07:02.500 274 12497.90 -58.02 54277.03 88888.00 2016-09-30 10:07:02.625 274 12498.25 -58.08 54276.97 88888.00 2016-09-30 10:07:02.750 274 12498.62 -58.10 54276.93 88888.00 2016-09-30 10:07:02.875 274 12498.98 -58.08 54276.88 88888.00 2016-09-30 10:07:03.000 274 12499.33 -58.08 54276.80 88888.00 2016-09-30 10:07:03.125 274 12499.65 -58.05 54276.75 88888.00 2016-09-30 10:07:03.250 274 12499.95 -57.98 54276.70 88888.00 2016-09-30 10:07:03.375 274 12500.27 -57.88 54276.65 88888.00 2016-09-30 10:07:03.500 274 12500.50 -57.73 54276.57 88888.00 2016-09-30 10:07:03.625 274 12500.85 -57.55 54276.55 88888.00 2016-09-30 10:07:03.750 274 12501.20 -57.40 54276.47 88888.00 2016-09-30 10:07:03.875 274 12501.50 -57.20 54276.40 88888.00 2016-09-30 10:07:04.000 274 12501.77 -57.00 54276.35 88888.00 2016-09-30 10:07:04.125 274 12502.05 -56.77 54276.30 88888.00 2016-09-30 10:07:04.250 274 12502.38 -56.50 54276.28 88888.00 2016-09-30 10:07:04.375 274 12502.60 -56.27 54276.22 88888.00 2016-09-30 10:07:04.500 274 12502.80 -56.00 54276.15 88888.00 2016-09-30 10:07:04.625 274 12503.05 -55.73 54276.12 88888.00 2016-09-30 10:07:04.750 274 12503.25 -55.42 54276.07 88888.00 2016-09-30 10:07:04.875 274 12503.40 -55.17 54276.05 88888.00 2016-09-30 10:07:05.000 274 12503.62 -54.88 54276.00 88888.00 2016-09-30 10:07:05.125 274 12503.85 -54.55 54275.95 88888.00 2016-09-30 10:07:05.250 274 12504.05 -54.23 54275.88 88888.00 2016-09-30 10:07:05.375 274 12504.27 -54.00 54275.88 88888.00 2016-09-30 10:07:05.500 274 12504.45 -53.70 54275.80 88888.00 2016-09-30 10:07:05.625 274 12504.67 -53.42 54275.78 88888.00 2016-09-30 10:07:05.750 274 12504.88 -53.15 54275.72 88888.00 2016-09-30 10:07:05.875 274 12505.05 -52.85 54275.68 88888.00 2016-09-30 10:07:06.000 274 12505.15 -52.62 54275.62 88888.00 2016-09-30 10:07:06.125 274 12505.27 -52.42 54275.57 88888.00 2016-09-30 10:07:06.250 274 12505.48 -52.12 54275.57 88888.00 2016-09-30 10:07:06.375 274 12505.60 -51.98 54275.55 88888.00 2016-09-30 10:07:06.500 274 12505.75 -51.77 54275.50 88888.00 2016-09-30 10:07:06.625 274 12505.90 -51.55 54275.47 88888.00 2016-09-30 10:07:06.750 274 12506.05 -51.33 54275.45 88888.00 2016-09-30 10:07:06.875 274 12506.12 -51.10 54275.43 88888.00 2016-09-30 10:07:07.000 274 12506.12 -50.90 54275.40 88888.00 2016-09-30 10:07:07.125 274 12506.00 -50.65 54275.38 88888.00 2016-09-30 10:07:07.250 274 12505.92 -50.38 54275.35 88888.00 2016-09-30 10:07:07.375 274 12505.90 -50.15 54275.30 88888.00 2016-09-30 10:07:07.500 274 12505.77 -49.83 54275.28 88888.00 2016-09-30 10:07:07.625 274 12505.62 -49.50 54275.28 88888.00 2016-09-30 10:07:07.750 274 12505.35 -49.17 54275.22 88888.00 2016-09-30 10:07:07.875 274 12505.15 -48.77 54275.20 88888.00 2016-09-30 10:07:08.000 274 12504.98 -48.33 54275.15 88888.00 2016-09-30 10:07:08.125 274 12504.80 -47.92 54275.12 88888.00 2016-09-30 10:07:08.250 274 12504.58 -47.45 54275.10 88888.00 2016-09-30 10:07:08.375 274 12504.42 -47.08 54275.03 88888.00 2016-09-30 10:07:08.500 274 12504.35 -46.62 54274.97 88888.00 2016-09-30 10:07:08.625 274 12504.23 -46.25 54274.90 88888.00 2016-09-30 10:07:08.750 274 12504.00 -45.83 54274.80 88888.00 2016-09-30 10:07:08.875 274 12503.88 -45.45 54274.75 88888.00 2016-09-30 10:07:09.000 274 12503.73 -45.02 54274.62 88888.00 2016-09-30 10:07:09.125 274 12503.60 -44.70 54274.57 88888.00 2016-09-30 10:07:09.250 274 12503.48 -44.33 54274.50 88888.00 2016-09-30 10:07:09.375 274 12503.48 -44.08 54274.43 88888.00 2016-09-30 10:07:09.500 274 12503.42 -43.85 54274.38 88888.00 2016-09-30 10:07:09.625 274 12503.42 -43.65 54274.30 88888.00 2016-09-30 10:07:09.750 274 12503.48 -43.45 54274.22 88888.00 2016-09-30 10:07:09.875 274 12503.50 -43.30 54274.15 88888.00 2016-09-30 10:07:10.000 274 12503.50 -43.17 54274.05 88888.00 2016-09-30 10:07:10.125 274 12503.55 -43.05 54273.97 88888.00 2016-09-30 10:07:10.250 274 12503.60 -42.95 54273.90 88888.00 2016-09-30 10:07:10.375 274 12503.73 -42.92 54273.82 88888.00 2016-09-30 10:07:10.500 274 12503.85 -42.88 54273.78 88888.00 2016-09-30 10:07:10.625 274 12503.83 -42.80 54273.72 88888.00 2016-09-30 10:07:10.750 274 12503.77 -42.75 54273.68 88888.00 2016-09-30 10:07:10.875 274 12503.83 -42.73 54273.60 88888.00 2016-09-30 10:07:11.000 274 12503.92 -42.73 54273.55 88888.00 2016-09-30 10:07:11.125 274 12503.92 -42.70 54273.50 88888.00 2016-09-30 10:07:11.250 274 12503.95 -42.70 54273.50 88888.00 2016-09-30 10:07:11.375 274 12504.02 -42.67 54273.45 88888.00 2016-09-30 10:07:11.500 274 12504.12 -42.67 54273.43 88888.00 2016-09-30 10:07:11.625 274 12504.25 -42.70 54273.40 88888.00 2016-09-30 10:07:11.750 274 12504.38 -42.73 54273.38 88888.00 2016-09-30 10:07:11.875 274 12504.42 -42.75 54273.35 88888.00 2016-09-30 10:07:12.000 274 12504.48 -42.75 54273.35 88888.00 2016-09-30 10:07:12.125 274 12504.60 -42.80 54273.35 88888.00 2016-09-30 10:07:12.250 274 12504.73 -42.83 54273.35 88888.00 2016-09-30 10:07:12.375 274 12504.77 -42.85 54273.35 88888.00 2016-09-30 10:07:12.500 274 12504.73 -42.85 54273.38 88888.00 2016-09-30 10:07:12.625 274 12504.70 -42.85 54273.43 88888.00 2016-09-30 10:07:12.750 274 12504.67 -42.85 54273.47 88888.00 2016-09-30 10:07:12.875 274 12504.65 -42.83 54273.50 88888.00 2016-09-30 10:07:13.000 274 12504.60 -42.85 54273.53 88888.00 2016-09-30 10:07:13.125 274 12504.50 -42.88 54273.57 88888.00 2016-09-30 10:07:13.250 274 12504.33 -42.92 54273.65 88888.00 2016-09-30 10:07:13.375 274 12504.20 -42.92 54273.70 88888.00 2016-09-30 10:07:13.500 274 12504.05 -42.92 54273.78 88888.00 2016-09-30 10:07:13.625 274 12503.88 -42.95 54273.85 88888.00 2016-09-30 10:07:13.750 274 12503.60 -42.98 54273.90 88888.00 2016-09-30 10:07:13.875 274 12503.33 -43.02 54273.95 88888.00 2016-09-30 10:07:14.000 274 12503.17 -43.02 54274.03 88888.00 2016-09-30 10:07:14.125 274 12503.05 -43.08 54274.12 88888.00 2016-09-30 10:07:14.250 274 12502.75 -43.10 54274.22 88888.00 2016-09-30 10:07:14.375 274 12502.45 -43.12 54274.30 88888.00 2016-09-30 10:07:14.500 274 12502.15 -43.17 54274.40 88888.00 2016-09-30 10:07:14.625 274 12501.92 -43.20 54274.47 88888.00 2016-09-30 10:07:14.750 274 12501.70 -43.25 54274.57 88888.00 2016-09-30 10:07:14.875 274 12501.48 -43.30 54274.70 88888.00 2016-09-30 10:07:15.000 274 12501.17 -43.38 54274.78 88888.00 2016-09-30 10:07:15.125 274 12500.85 -43.48 54274.90 88888.00 2016-09-30 10:07:15.250 274 12500.52 -43.62 54275.05 88888.00 2016-09-30 10:07:15.375 274 12500.25 -43.75 54275.10 88888.00 2016-09-30 10:07:15.500 274 12500.08 -43.83 54275.22 88888.00 2016-09-30 10:07:15.625 274 12499.95 -43.90 54275.35 88888.00 2016-09-30 10:07:15.750 274 12499.80 -44.00 54275.45 88888.00 2016-09-30 10:07:15.875 274 12499.62 -44.10 54275.55 88888.00 2016-09-30 10:07:16.000 274 12499.48 -44.23 54275.62 88888.00 2016-09-30 10:07:16.125 274 12499.42 -44.35 54275.75 88888.00 2016-09-30 10:07:16.250 274 12499.42 -44.42 54275.88 88888.00 2016-09-30 10:07:16.375 274 12499.42 -44.45 54275.93 88888.00 2016-09-30 10:07:16.500 274 12499.38 -44.55 54276.03 88888.00 2016-09-30 10:07:16.625 274 12499.45 -44.65 54276.10 88888.00 2016-09-30 10:07:16.750 274 12499.58 -44.70 54276.18 88888.00 2016-09-30 10:07:16.875 274 12499.60 -44.73 54276.25 88888.00 2016-09-30 10:07:17.000 274 12499.75 -44.77 54276.32 88888.00 2016-09-30 10:07:17.125 274 12499.88 -44.80 54276.38 88888.00 2016-09-30 10:07:17.250 274 12499.98 -44.83 54276.50 88888.00 2016-09-30 10:07:17.375 274 12500.08 -44.85 54276.55 88888.00 2016-09-30 10:07:17.500 274 12500.20 -44.88 54276.60 88888.00 2016-09-30 10:07:17.625 274 12500.23 -44.88 54276.68 88888.00 2016-09-30 10:07:17.750 274 12500.27 -44.90 54276.75 88888.00 2016-09-30 10:07:17.875 274 12500.45 -44.92 54276.82 88888.00 2016-09-30 10:07:18.000 274 12500.52 -44.98 54276.88 88888.00 2016-09-30 10:07:18.125 274 12500.58 -45.00 54276.93 88888.00 2016-09-30 10:07:18.250 274 12500.67 -45.08 54276.95 88888.00 2016-09-30 10:07:18.375 274 12500.80 -45.10 54277.00 88888.00 2016-09-30 10:07:18.500 274 12500.88 -45.17 54277.05 88888.00 2016-09-30 10:07:18.625 274 12500.95 -45.23 54277.12 88888.00 2016-09-30 10:07:18.750 274 12501.02 -45.33 54277.18 88888.00 2016-09-30 10:07:18.875 274 12501.12 -45.42 54277.22 88888.00 2016-09-30 10:07:19.000 274 12501.25 -45.48 54277.32 88888.00 2016-09-30 10:07:19.125 274 12501.35 -45.55 54277.43 88888.00 2016-09-30 10:07:19.250 274 12501.38 -45.67 54277.50 88888.00 2016-09-30 10:07:19.375 274 12501.48 -45.73 54277.53 88888.00 2016-09-30 10:07:19.500 274 12501.55 -45.83 54277.62 88888.00 2016-09-30 10:07:19.625 274 12501.65 -45.92 54277.70 88888.00 2016-09-30 10:07:19.750 274 12501.77 -46.05 54277.75 88888.00 2016-09-30 10:07:19.875 274 12501.85 -46.12 54277.82 88888.00 2016-09-30 10:07:20.000 274 12501.88 -46.25 54277.95 88888.00 2016-09-30 10:07:20.125 274 12501.92 -46.35 54278.00 88888.00 2016-09-30 10:07:20.250 274 12501.98 -46.45 54278.10 88888.00 2016-09-30 10:07:20.375 274 12502.08 -46.48 54278.20 88888.00 2016-09-30 10:07:20.500 274 12502.05 -46.60 54278.28 88888.00 2016-09-30 10:07:20.625 274 12501.98 -46.67 54278.38 88888.00 2016-09-30 10:07:20.750 274 12501.92 -46.77 54278.40 88888.00 2016-09-30 10:07:20.875 274 12501.95 -46.80 54278.43 88888.00 2016-09-30 10:07:21.000 274 12501.90 -46.77 54278.47 88888.00 2016-09-30 10:07:21.125 274 12501.75 -46.77 54278.55 88888.00 2016-09-30 10:07:21.250 274 12501.58 -46.70 54278.60 88888.00 2016-09-30 10:07:21.375 274 12501.40 -46.65 54278.60 88888.00 2016-09-30 10:07:21.500 274 12501.17 -46.58 54278.62 88888.00 2016-09-30 10:07:21.625 274 12500.95 -46.45 54278.62 88888.00 2016-09-30 10:07:21.750 274 12500.73 -46.27 54278.65 88888.00 2016-09-30 10:07:21.875 274 12500.45 -46.08 54278.68 88888.00 2016-09-30 10:07:22.000 274 12500.17 -45.92 54278.70 88888.00 2016-09-30 10:07:22.125 274 12499.92 -45.75 54278.68 88888.00 2016-09-30 10:07:22.250 274 12499.60 -45.52 54278.68 88888.00 2016-09-30 10:07:22.375 274 12499.42 -45.33 54278.70 88888.00 2016-09-30 10:07:22.500 274 12499.20 -45.17 54278.68 88888.00 2016-09-30 10:07:22.625 274 12499.00 -45.00 54278.68 88888.00 2016-09-30 10:07:22.750 274 12498.83 -44.85 54278.68 88888.00 2016-09-30 10:07:22.875 274 12498.65 -44.77 54278.70 88888.00 2016-09-30 10:07:23.000 274 12498.58 -44.67 54278.70 88888.00 2016-09-30 10:07:23.125 274 12498.52 -44.60 54278.72 88888.00 2016-09-30 10:07:23.250 274 12498.40 -44.60 54278.72 88888.00 2016-09-30 10:07:23.375 274 12498.45 -44.60 54278.72 88888.00 2016-09-30 10:07:23.500 274 12498.48 -44.62 54278.75 88888.00 2016-09-30 10:07:23.625 274 12498.40 -44.70 54278.75 88888.00 2016-09-30 10:07:23.750 274 12498.35 -44.80 54278.78 88888.00 2016-09-30 10:07:23.875 274 12498.38 -44.90 54278.78 88888.00 2016-09-30 10:07:24.000 274 12498.52 -45.02 54278.80 88888.00 2016-09-30 10:07:24.125 274 12498.55 -45.15 54278.82 88888.00 2016-09-30 10:07:24.250 274 12498.58 -45.33 54278.88 88888.00 2016-09-30 10:07:24.375 274 12498.62 -45.42 54278.93 88888.00 2016-09-30 10:07:24.500 274 12498.75 -45.55 54278.97 88888.00 2016-09-30 10:07:24.625 274 12498.90 -45.67 54279.05 88888.00 2016-09-30 10:07:24.750 274 12499.00 -45.77 54279.10 88888.00 2016-09-30 10:07:24.875 274 12499.15 -45.88 54279.12 88888.00 2016-09-30 10:07:25.000 274 12499.25 -46.00 54279.18 88888.00 2016-09-30 10:07:25.125 274 12499.38 -46.20 54279.22 88888.00 2016-09-30 10:07:25.250 274 12499.55 -46.40 54279.28 88888.00 2016-09-30 10:07:25.375 274 12499.73 -46.52 54279.30 88888.00 2016-09-30 10:07:25.500 274 12499.95 -46.70 54279.30 88888.00 2016-09-30 10:07:25.625 274 12500.15 -46.90 54279.35 88888.00 2016-09-30 10:07:25.750 274 12500.33 -47.10 54279.40 88888.00 2016-09-30 10:07:25.875 274 12500.50 -47.27 54279.47 88888.00 2016-09-30 10:07:26.000 274 12500.70 -47.48 54279.53 88888.00 2016-09-30 10:07:26.125 274 12500.90 -47.67 54279.60 88888.00 2016-09-30 10:07:26.250 274 12501.10 -47.98 54279.62 88888.00 2016-09-30 10:07:26.375 274 12501.35 -48.15 54279.72 88888.00 2016-09-30 10:07:26.500 274 12501.60 -48.35 54279.78 88888.00 2016-09-30 10:07:26.625 274 12501.75 -48.55 54279.80 88888.00 2016-09-30 10:07:26.750 274 12501.88 -48.77 54279.88 88888.00 2016-09-30 10:07:26.875 274 12502.02 -48.98 54279.93 88888.00 2016-09-30 10:07:27.000 274 12502.25 -49.17 54280.00 88888.00 2016-09-30 10:07:27.125 274 12502.48 -49.40 54280.10 88888.00 2016-09-30 10:07:27.250 274 12502.65 -49.62 54280.18 88888.00 2016-09-30 10:07:27.375 274 12502.83 -49.80 54280.25 88888.00 2016-09-30 10:07:27.500 274 12503.02 -50.00 54280.30 88888.00 2016-09-30 10:07:27.625 274 12503.25 -50.10 54280.38 88888.00 2016-09-30 10:07:27.750 274 12503.52 -50.25 54280.45 88888.00 2016-09-30 10:07:27.875 274 12503.75 -50.38 54280.53 88888.00 2016-09-30 10:07:28.000 274 12504.00 -50.50 54280.55 88888.00 2016-09-30 10:07:28.125 274 12504.27 -50.60 54280.60 88888.00 2016-09-30 10:07:28.250 274 12504.40 -50.67 54280.68 88888.00 2016-09-30 10:07:28.375 274 12504.55 -50.75 54280.72 88888.00 2016-09-30 10:07:28.500 274 12504.67 -50.75 54280.78 88888.00 2016-09-30 10:07:28.625 274 12504.80 -50.77 54280.82 88888.00 2016-09-30 10:07:28.750 274 12504.92 -50.80 54280.90 88888.00 2016-09-30 10:07:28.875 274 12504.95 -50.80 54280.95 88888.00 2016-09-30 10:07:29.000 274 12504.95 -50.83 54281.00 88888.00 2016-09-30 10:07:29.125 274 12504.95 -50.83 54281.07 88888.00 2016-09-30 10:07:29.250 274 12504.98 -50.80 54281.12 88888.00 2016-09-30 10:07:29.375 274 12504.98 -50.77 54281.15 88888.00 2016-09-30 10:07:29.500 274 12504.95 -50.75 54281.18 88888.00 2016-09-30 10:07:29.625 274 12504.98 -50.75 54281.22 88888.00 2016-09-30 10:07:29.750 274 12505.00 -50.73 54281.28 88888.00 2016-09-30 10:07:29.875 274 12504.98 -50.73 54281.30 88888.00 2016-09-30 10:07:30.000 274 12505.00 -50.70 54281.32 88888.00 2016-09-30 10:07:30.125 274 12505.15 -50.70 54281.35 88888.00 2016-09-30 10:07:30.250 274 12505.12 -50.75 54281.35 88888.00 2016-09-30 10:07:30.375 274 12505.20 -50.77 54281.35 88888.00 2016-09-30 10:07:30.500 274 12505.27 -50.83 54281.38 88888.00 2016-09-30 10:07:30.625 274 12505.38 -50.85 54281.35 88888.00 2016-09-30 10:07:30.750 274 12505.52 -50.92 54281.38 88888.00 2016-09-30 10:07:30.875 274 12505.67 -51.00 54281.35 88888.00 2016-09-30 10:07:31.000 274 12505.85 -51.02 54281.32 88888.00 2016-09-30 10:07:31.125 274 12505.98 -51.10 54281.32 88888.00 2016-09-30 10:07:31.250 274 12506.15 -51.17 54281.32 88888.00 2016-09-30 10:07:31.375 274 12506.33 -51.23 54281.28 88888.00 2016-09-30 10:07:31.500 274 12506.52 -51.33 54281.25 88888.00 2016-09-30 10:07:31.625 274 12506.75 -51.45 54281.18 88888.00 2016-09-30 10:07:31.750 274 12506.98 -51.52 54281.18 88888.00 2016-09-30 10:07:31.875 274 12507.12 -51.62 54281.15 88888.00 2016-09-30 10:07:32.000 274 12507.20 -51.67 54281.10 88888.00 2016-09-30 10:07:32.125 274 12507.30 -51.75 54281.05 88888.00 2016-09-30 10:07:32.250 274 12507.35 -51.80 54281.03 88888.00 2016-09-30 10:07:32.375 274 12507.40 -51.83 54280.97 88888.00 2016-09-30 10:07:32.500 274 12507.45 -51.85 54280.88 88888.00 2016-09-30 10:07:32.625 274 12507.48 -51.85 54280.88 88888.00 2016-09-30 10:07:32.750 274 12507.45 -51.85 54280.82 88888.00 2016-09-30 10:07:32.875 274 12507.40 -51.88 54280.80 88888.00 2016-09-30 10:07:33.000 274 12507.30 -51.85 54280.72 88888.00 2016-09-30 10:07:33.125 274 12507.17 -51.85 54280.62 88888.00 2016-09-30 10:07:33.250 274 12507.02 -51.85 54280.57 88888.00 2016-09-30 10:07:33.375 274 12506.88 -51.80 54280.53 88888.00 2016-09-30 10:07:33.500 274 12506.65 -51.83 54280.47 88888.00 2016-09-30 10:07:33.625 274 12506.45 -51.80 54280.43 88888.00 2016-09-30 10:07:33.750 274 12506.33 -51.77 54280.35 88888.00 2016-09-30 10:07:33.875 274 12506.08 -51.75 54280.30 88888.00 2016-09-30 10:07:34.000 274 12505.85 -51.65 54280.25 88888.00 2016-09-30 10:07:34.125 274 12505.62 -51.62 54280.20 88888.00 2016-09-30 10:07:34.250 274 12505.38 -51.62 54280.18 88888.00 2016-09-30 10:07:34.375 274 12505.23 -51.62 54280.12 88888.00 2016-09-30 10:07:34.500 274 12505.10 -51.60 54280.07 88888.00 2016-09-30 10:07:34.625 274 12504.98 -51.58 54280.03 88888.00 2016-09-30 10:07:34.750 274 12504.88 -51.60 54280.00 88888.00 2016-09-30 10:07:34.875 274 12504.70 -51.62 54279.95 88888.00 2016-09-30 10:07:35.000 274 12504.45 -51.62 54279.93 88888.00 2016-09-30 10:07:35.125 274 12504.25 -51.62 54279.90 88888.00 2016-09-30 10:07:35.250 274 12504.12 -51.62 54279.90 88888.00 2016-09-30 10:07:35.375 274 12504.05 -51.65 54279.85 88888.00 2016-09-30 10:07:35.500 274 12503.98 -51.73 54279.80 88888.00 2016-09-30 10:07:35.625 274 12503.88 -51.80 54279.80 88888.00 2016-09-30 10:07:35.750 274 12503.88 -51.83 54279.75 88888.00 2016-09-30 10:07:35.875 274 12503.85 -51.77 54279.72 88888.00 2016-09-30 10:07:36.000 274 12503.95 -51.77 54279.68 88888.00 2016-09-30 10:07:36.125 274 12504.05 -51.83 54279.60 88888.00 2016-09-30 10:07:36.250 274 12504.12 -51.80 54279.57 88888.00 2016-09-30 10:07:36.375 274 12504.25 -51.77 54279.55 88888.00 2016-09-30 10:07:36.500 274 12504.48 -51.73 54279.53 88888.00 2016-09-30 10:07:36.625 274 12504.67 -51.65 54279.47 88888.00 2016-09-30 10:07:36.750 274 12504.90 -51.52 54279.38 88888.00 2016-09-30 10:07:36.875 274 12505.12 -51.35 54279.35 88888.00 2016-09-30 10:07:37.000 274 12505.40 -51.20 54279.28 88888.00 2016-09-30 10:07:37.125 274 12505.65 -51.02 54279.22 88888.00 2016-09-30 10:07:37.250 274 12505.98 -50.75 54279.15 88888.00 2016-09-30 10:07:37.375 274 12506.23 -50.48 54279.10 88888.00 2016-09-30 10:07:37.500 274 12506.52 -50.17 54279.07 88888.00 2016-09-30 10:07:37.625 274 12506.83 -49.88 54278.97 88888.00 2016-09-30 10:07:37.750 274 12507.15 -49.58 54278.88 88888.00 2016-09-30 10:07:37.875 274 12507.45 -49.25 54278.80 88888.00 2016-09-30 10:07:38.000 274 12507.70 -48.88 54278.75 88888.00 2016-09-30 10:07:38.125 274 12507.95 -48.55 54278.70 88888.00 2016-09-30 10:07:38.250 274 12508.20 -48.12 54278.60 88888.00 2016-09-30 10:07:38.375 274 12508.48 -47.88 54278.50 88888.00 2016-09-30 10:07:38.500 274 12508.75 -47.58 54278.43 88888.00 2016-09-30 10:07:38.625 274 12508.95 -47.25 54278.35 88888.00 2016-09-30 10:07:38.750 274 12509.17 -46.98 54278.28 88888.00 2016-09-30 10:07:38.875 274 12509.38 -46.70 54278.22 88888.00 2016-09-30 10:07:39.000 274 12509.52 -46.38 54278.12 88888.00 2016-09-30 10:07:39.125 274 12509.70 -46.08 54278.07 88888.00 2016-09-30 10:07:39.250 274 12509.85 -45.73 54278.00 88888.00 2016-09-30 10:07:39.375 274 12509.95 -45.48 54277.95 88888.00 2016-09-30 10:07:39.500 274 12510.10 -45.17 54277.90 88888.00 2016-09-30 10:07:39.625 274 12510.23 -44.90 54277.85 88888.00 2016-09-30 10:07:39.750 274 12510.35 -44.62 54277.78 88888.00 2016-09-30 10:07:39.875 274 12510.38 -44.38 54277.72 88888.00 2016-09-30 10:07:40.000 274 12510.38 -44.12 54277.68 88888.00 2016-09-30 10:07:40.125 274 12510.45 -43.80 54277.62 88888.00 2016-09-30 10:07:40.250 274 12510.50 -43.52 54277.60 88888.00 2016-09-30 10:07:40.375 274 12510.55 -43.25 54277.57 88888.00 2016-09-30 10:07:40.500 274 12510.58 -42.98 54277.55 88888.00 2016-09-30 10:07:40.625 274 12510.65 -42.65 54277.53 88888.00 2016-09-30 10:07:40.750 274 12510.62 -42.40 54277.47 88888.00 2016-09-30 10:07:40.875 274 12510.58 -42.15 54277.45 88888.00 2016-09-30 10:07:41.000 274 12510.65 -41.90 54277.40 88888.00 2016-09-30 10:07:41.125 274 12510.75 -41.62 54277.40 88888.00 2016-09-30 10:07:41.250 274 12510.83 -41.40 54277.35 88888.00 2016-09-30 10:07:41.375 274 12510.95 -41.20 54277.32 88888.00 2016-09-30 10:07:41.500 274 12511.00 -40.98 54277.28 88888.00 2016-09-30 10:07:41.625 274 12511.15 -40.75 54277.30 88888.00 2016-09-30 10:07:41.750 274 12511.20 -40.52 54277.25 88888.00 2016-09-30 10:07:41.875 274 12511.17 -40.33 54277.22 88888.00 2016-09-30 10:07:42.000 274 12511.23 -40.15 54277.18 88888.00 2016-09-30 10:07:42.125 274 12511.30 -39.98 54277.18 88888.00 2016-09-30 10:07:42.250 274 12511.35 -39.77 54277.18 88888.00 2016-09-30 10:07:42.375 274 12511.40 -39.62 54277.15 88888.00 2016-09-30 10:07:42.500 274 12511.45 -39.48 54277.15 88888.00 2016-09-30 10:07:42.625 274 12511.48 -39.33 54277.12 88888.00 2016-09-30 10:07:42.750 274 12511.50 -39.25 54277.10 88888.00 2016-09-30 10:07:42.875 274 12511.50 -39.12 54277.10 88888.00 2016-09-30 10:07:43.000 274 12511.52 -39.00 54277.07 88888.00 2016-09-30 10:07:43.125 274 12511.55 -38.85 54277.07 88888.00 2016-09-30 10:07:43.250 274 12511.48 -38.77 54277.10 88888.00 2016-09-30 10:07:43.375 274 12511.42 -38.70 54277.10 88888.00 2016-09-30 10:07:43.500 274 12511.27 -38.62 54277.12 88888.00 2016-09-30 10:07:43.625 274 12511.17 -38.55 54277.12 88888.00 2016-09-30 10:07:43.750 274 12511.08 -38.50 54277.15 88888.00 2016-09-30 10:07:43.875 274 12510.98 -38.42 54277.15 88888.00 2016-09-30 10:07:44.000 274 12510.98 -38.38 54277.15 88888.00 2016-09-30 10:07:44.125 274 12510.98 -38.33 54277.20 88888.00 2016-09-30 10:07:44.250 274 12510.90 -38.23 54277.25 88888.00 2016-09-30 10:07:44.375 274 12510.88 -38.10 54277.28 88888.00 2016-09-30 10:07:44.500 274 12510.80 -37.98 54277.28 88888.00 2016-09-30 10:07:44.625 274 12510.67 -37.88 54277.28 88888.00 2016-09-30 10:07:44.750 274 12510.48 -37.75 54277.30 88888.00 2016-09-30 10:07:44.875 274 12510.30 -37.62 54277.32 88888.00 2016-09-30 10:07:45.000 274 12510.15 -37.48 54277.32 88888.00 2016-09-30 10:07:45.125 274 12510.05 -37.27 54277.40 88888.00 2016-09-30 10:07:45.250 274 12509.88 -37.10 54277.43 88888.00 2016-09-30 10:07:45.375 274 12509.73 -36.92 54277.45 88888.00 2016-09-30 10:07:45.500 274 12509.60 -36.73 54277.47 88888.00 2016-09-30 10:07:45.625 274 12509.50 -36.58 54277.50 88888.00 2016-09-30 10:07:45.750 274 12509.38 -36.40 54277.53 88888.00 2016-09-30 10:07:45.875 274 12509.27 -36.20 54277.55 88888.00 2016-09-30 10:07:46.000 274 12509.23 -36.02 54277.55 88888.00 2016-09-30 10:07:46.125 274 12509.12 -35.85 54277.57 88888.00 2016-09-30 10:07:46.250 274 12508.95 -35.62 54277.57 88888.00 2016-09-30 10:07:46.375 274 12508.92 -35.48 54277.57 88888.00 2016-09-30 10:07:46.500 274 12508.92 -35.30 54277.60 88888.00 2016-09-30 10:07:46.625 274 12508.92 -35.15 54277.62 88888.00 2016-09-30 10:07:46.750 274 12508.95 -35.00 54277.57 88888.00 2016-09-30 10:07:46.875 274 12508.98 -34.85 54277.60 88888.00 2016-09-30 10:07:47.000 274 12509.00 -34.67 54277.60 88888.00 2016-09-30 10:07:47.125 274 12508.98 -34.55 54277.60 88888.00 2016-09-30 10:07:47.250 274 12509.00 -34.38 54277.62 88888.00 2016-09-30 10:07:47.375 274 12509.12 -34.25 54277.60 88888.00 2016-09-30 10:07:47.500 274 12509.23 -34.10 54277.60 88888.00 2016-09-30 10:07:47.625 274 12509.25 -33.98 54277.60 88888.00 2016-09-30 10:07:47.750 274 12509.35 -33.85 54277.60 88888.00 2016-09-30 10:07:47.875 274 12509.40 -33.67 54277.60 88888.00 2016-09-30 10:07:48.000 274 12509.45 -33.58 54277.60 88888.00 2016-09-30 10:07:48.125 274 12509.52 -33.45 54277.60 88888.00 2016-09-30 10:07:48.250 274 12509.60 -33.33 54277.60 88888.00 2016-09-30 10:07:48.375 274 12509.73 -33.23 54277.57 88888.00 2016-09-30 10:07:48.500 274 12509.85 -33.05 54277.57 88888.00 2016-09-30 10:07:48.625 274 12509.95 -32.92 54277.55 88888.00 2016-09-30 10:07:48.750 274 12510.10 -32.80 54277.57 88888.00 2016-09-30 10:07:48.875 274 12510.12 -32.65 54277.57 88888.00 2016-09-30 10:07:49.000 274 12510.20 -32.52 54277.57 88888.00 2016-09-30 10:07:49.125 274 12510.15 -32.35 54277.57 88888.00 2016-09-30 10:07:49.250 274 12510.15 -32.23 54277.57 88888.00 2016-09-30 10:07:49.375 274 12510.20 -32.05 54277.60 88888.00 2016-09-30 10:07:49.500 274 12510.23 -31.90 54277.60 88888.00 2016-09-30 10:07:49.625 274 12510.23 -31.75 54277.62 88888.00 2016-09-30 10:07:49.750 274 12510.20 -31.62 54277.62 88888.00 2016-09-30 10:07:49.875 274 12510.23 -31.52 54277.62 88888.00 2016-09-30 10:07:50.000 274 12510.25 -31.45 54277.65 88888.00 2016-09-30 10:07:50.125 274 12510.23 -31.35 54277.68 88888.00 2016-09-30 10:07:50.250 274 12510.12 -31.32 54277.68 88888.00 2016-09-30 10:07:50.375 274 12510.17 -31.30 54277.70 88888.00 2016-09-30 10:07:50.500 274 12510.15 -31.27 54277.70 88888.00 2016-09-30 10:07:50.625 274 12510.25 -31.32 54277.72 88888.00 2016-09-30 10:07:50.750 274 12510.35 -31.38 54277.75 88888.00 2016-09-30 10:07:50.875 274 12510.42 -31.48 54277.75 88888.00 2016-09-30 10:07:51.000 274 12510.52 -31.57 54277.78 88888.00 2016-09-30 10:07:51.125 274 12510.70 -31.68 54277.78 88888.00 2016-09-30 10:07:51.250 274 12510.85 -31.82 54277.78 88888.00 2016-09-30 10:07:51.375 274 12511.02 -31.90 54277.78 88888.00 2016-09-30 10:07:51.500 274 12511.23 -31.98 54277.78 88888.00 2016-09-30 10:07:51.625 274 12511.48 -32.10 54277.80 88888.00 2016-09-30 10:07:51.750 274 12511.65 -32.25 54277.80 88888.00 2016-09-30 10:07:51.875 274 12511.80 -32.35 54277.80 88888.00 2016-09-30 10:07:52.000 274 12512.02 -32.48 54277.78 88888.00 2016-09-30 10:07:52.125 274 12512.38 -32.58 54277.80 88888.00 2016-09-30 10:07:52.250 274 12512.58 -32.62 54277.80 88888.00 2016-09-30 10:07:52.375 274 12512.80 -32.65 54277.82 88888.00 2016-09-30 10:07:52.500 274 12512.92 -32.70 54277.78 88888.00 2016-09-30 10:07:52.625 274 12513.05 -32.67 54277.75 88888.00 2016-09-30 10:07:52.750 274 12513.23 -32.65 54277.72 88888.00 2016-09-30 10:07:52.875 274 12513.35 -32.62 54277.70 88888.00 2016-09-30 10:07:53.000 274 12513.48 -32.52 54277.65 88888.00 2016-09-30 10:07:53.125 274 12513.50 -32.35 54277.65 88888.00 2016-09-30 10:07:53.250 274 12513.52 -32.17 54277.65 88888.00 2016-09-30 10:07:53.375 274 12513.58 -32.02 54277.65 88888.00 2016-09-30 10:07:53.500 274 12513.60 -31.90 54277.60 88888.00 2016-09-30 10:07:53.625 274 12513.52 -31.75 54277.55 88888.00 2016-09-30 10:07:53.750 274 12513.45 -31.57 54277.53 88888.00 2016-09-30 10:07:53.875 274 12513.48 -31.43 54277.50 88888.00 2016-09-30 10:07:54.000 274 12513.52 -31.32 54277.45 88888.00 2016-09-30 10:07:54.125 274 12513.50 -31.25 54277.43 88888.00 2016-09-30 10:07:54.250 274 12513.42 -31.18 54277.38 88888.00 2016-09-30 10:07:54.375 274 12513.42 -31.12 54277.35 88888.00 2016-09-30 10:07:54.500 274 12513.33 -31.07 54277.35 88888.00 2016-09-30 10:07:54.625 274 12513.27 -31.02 54277.28 88888.00 2016-09-30 10:07:54.750 274 12513.25 -31.02 54277.25 88888.00 2016-09-30 10:07:54.875 274 12513.20 -31.02 54277.22 88888.00 2016-09-30 10:07:55.000 274 12513.23 -31.05 54277.20 88888.00 2016-09-30 10:07:55.125 274 12513.25 -31.10 54277.20 88888.00 2016-09-30 10:07:55.250 274 12513.20 -31.15 54277.18 88888.00 2016-09-30 10:07:55.375 274 12513.15 -31.20 54277.12 88888.00 2016-09-30 10:07:55.500 274 12513.10 -31.30 54277.10 88888.00 2016-09-30 10:07:55.625 274 12513.02 -31.40 54277.05 88888.00 2016-09-30 10:07:55.750 274 12512.98 -31.48 54277.05 88888.00 2016-09-30 10:07:55.875 274 12512.92 -31.55 54277.05 88888.00 2016-09-30 10:07:56.000 274 12512.98 -31.62 54277.03 88888.00 2016-09-30 10:07:56.125 274 12513.02 -31.73 54277.00 88888.00 2016-09-30 10:07:56.250 274 12513.05 -31.80 54276.97 88888.00 2016-09-30 10:07:56.375 274 12513.05 -31.82 54276.95 88888.00 2016-09-30 10:07:56.500 274 12512.92 -31.82 54276.93 88888.00 2016-09-30 10:07:56.625 274 12512.83 -31.85 54276.93 88888.00 2016-09-30 10:07:56.750 274 12512.80 -31.82 54276.90 88888.00 2016-09-30 10:07:56.875 274 12512.75 -31.80 54276.85 88888.00 2016-09-30 10:07:57.000 274 12512.62 -31.77 54276.82 88888.00 2016-09-30 10:07:57.125 274 12512.50 -31.70 54276.82 88888.00 2016-09-30 10:07:57.250 274 12512.45 -31.62 54276.82 88888.00 2016-09-30 10:07:57.375 274 12512.33 -31.57 54276.80 88888.00 2016-09-30 10:07:57.500 274 12512.12 -31.50 54276.78 88888.00 2016-09-30 10:07:57.625 274 12511.98 -31.48 54276.78 88888.00 2016-09-30 10:07:57.750 274 12511.92 -31.40 54276.80 88888.00 2016-09-30 10:07:57.875 274 12511.77 -31.32 54276.75 88888.00 2016-09-30 10:07:58.000 274 12511.62 -31.30 54276.70 88888.00 2016-09-30 10:07:58.125 274 12511.52 -31.32 54276.70 88888.00 2016-09-30 10:07:58.250 274 12511.45 -31.38 54276.70 88888.00 2016-09-30 10:07:58.375 274 12511.33 -31.43 54276.70 88888.00 2016-09-30 10:07:58.500 274 12511.33 -31.48 54276.65 88888.00 2016-09-30 10:07:58.625 274 12511.33 -31.57 54276.62 88888.00 2016-09-30 10:07:58.750 274 12511.35 -31.68 54276.62 88888.00 2016-09-30 10:07:58.875 274 12511.40 -31.77 54276.62 88888.00 2016-09-30 10:07:59.000 274 12511.42 -31.93 54276.57 88888.00 2016-09-30 10:07:59.125 274 12511.45 -32.02 54276.55 88888.00 2016-09-30 10:07:59.250 274 12511.60 -32.15 54276.50 88888.00 2016-09-30 10:07:59.375 274 12511.77 -32.25 54276.45 88888.00 2016-09-30 10:07:59.500 274 12511.90 -32.35 54276.45 88888.00 2016-09-30 10:07:59.625 274 12512.05 -32.38 54276.38 88888.00 2016-09-30 10:07:59.750 274 12512.25 -32.45 54276.35 88888.00 2016-09-30 10:07:59.875 274 12512.42 -32.48 54276.32 88888.00 2016-09-30 10:08:00.000 274 12512.60 -32.52 54276.30 88888.00 2016-09-30 10:08:00.125 274 12512.77 -32.55 54276.25 88888.00 2016-09-30 10:08:00.250 274 12512.95 -32.58 54276.20 88888.00 2016-09-30 10:08:00.375 274 12513.10 -32.58 54276.15 88888.00 2016-09-30 10:08:00.500 274 12513.23 -32.50 54276.12 88888.00 2016-09-30 10:08:00.625 274 12513.33 -32.48 54276.05 88888.00 2016-09-30 10:08:00.750 274 12513.42 -32.40 54276.03 88888.00 2016-09-30 10:08:00.875 274 12513.55 -32.30 54276.00 88888.00 2016-09-30 10:08:01.000 274 12513.60 -32.23 54275.93 88888.00 2016-09-30 10:08:01.125 274 12513.65 -32.15 54275.90 88888.00 2016-09-30 10:08:01.250 274 12513.67 -32.08 54275.85 88888.00 2016-09-30 10:08:01.375 274 12513.70 -31.98 54275.82 88888.00 2016-09-30 10:08:01.500 274 12513.70 -31.85 54275.78 88888.00 2016-09-30 10:08:01.625 274 12513.50 -31.75 54275.75 88888.00 2016-09-30 10:08:01.750 274 12513.38 -31.68 54275.68 88888.00 2016-09-30 10:08:01.875 274 12513.35 -31.57 54275.62 88888.00 2016-09-30 10:08:02.000 274 12513.23 -31.45 54275.55 88888.00 2016-09-30 10:08:02.125 274 12513.15 -31.30 54275.55 88888.00 2016-09-30 10:08:02.250 274 12513.00 -31.23 54275.53 88888.00 2016-09-30 10:08:02.375 274 12512.85 -31.18 54275.45 88888.00 2016-09-30 10:08:02.500 274 12512.75 -31.10 54275.40 88888.00 2016-09-30 10:08:02.625 274 12512.75 -31.00 54275.40 88888.00 2016-09-30 10:08:02.750 274 12512.67 -30.93 54275.35 88888.00 2016-09-30 10:08:02.875 274 12512.58 -30.88 54275.35 88888.00 2016-09-30 10:08:03.000 274 12512.48 -30.85 54275.32 88888.00 2016-09-30 10:08:03.125 274 12512.30 -30.80 54275.32 88888.00 2016-09-30 10:08:03.250 274 12512.20 -30.75 54275.28 88888.00 2016-09-30 10:08:03.375 274 12512.12 -30.73 54275.25 88888.00 2016-09-30 10:08:03.500 274 12512.00 -30.70 54275.25 88888.00 2016-09-30 10:08:03.625 274 12511.88 -30.73 54275.25 88888.00 2016-09-30 10:08:03.750 274 12511.77 -30.73 54275.22 88888.00 2016-09-30 10:08:03.875 274 12511.62 -30.70 54275.25 88888.00 2016-09-30 10:08:04.000 274 12511.55 -30.70 54275.28 88888.00 2016-09-30 10:08:04.125 274 12511.45 -30.75 54275.28 88888.00 2016-09-30 10:08:04.250 274 12511.27 -30.85 54275.28 88888.00 2016-09-30 10:08:04.375 274 12511.12 -30.93 54275.22 88888.00 2016-09-30 10:08:04.500 274 12511.02 -31.00 54275.25 88888.00 2016-09-30 10:08:04.625 274 12510.95 -31.10 54275.28 88888.00 2016-09-30 10:08:04.750 274 12510.90 -31.25 54275.28 88888.00 2016-09-30 10:08:04.875 274 12510.85 -31.40 54275.28 88888.00 2016-09-30 10:08:05.000 274 12510.75 -31.57 54275.30 88888.00 2016-09-30 10:08:05.125 274 12510.70 -31.73 54275.35 88888.00 2016-09-30 10:08:05.250 274 12510.67 -31.98 54275.38 88888.00 2016-09-30 10:08:05.375 274 12510.75 -32.15 54275.38 88888.00 2016-09-30 10:08:05.500 274 12510.73 -32.40 54275.38 88888.00 2016-09-30 10:08:05.625 274 12510.73 -32.58 54275.38 88888.00 2016-09-30 10:08:05.750 274 12510.70 -32.80 54275.35 88888.00 2016-09-30 10:08:05.875 274 12510.70 -33.00 54275.35 88888.00 2016-09-30 10:08:06.000 274 12510.77 -33.17 54275.35 88888.00 2016-09-30 10:08:06.125 274 12510.90 -33.35 54275.35 88888.00 2016-09-30 10:08:06.250 274 12510.90 -33.52 54275.38 88888.00 2016-09-30 10:08:06.375 274 12510.95 -33.60 54275.35 88888.00 2016-09-30 10:08:06.500 274 12510.98 -33.67 54275.35 88888.00 2016-09-30 10:08:06.625 274 12510.95 -33.73 54275.35 88888.00 2016-09-30 10:08:06.750 274 12510.98 -33.75 54275.38 88888.00 2016-09-30 10:08:06.875 274 12511.00 -33.77 54275.40 88888.00 2016-09-30 10:08:07.000 274 12511.02 -33.75 54275.38 88888.00 2016-09-30 10:08:07.125 274 12511.00 -33.73 54275.40 88888.00 2016-09-30 10:08:07.250 274 12510.90 -33.65 54275.38 88888.00 2016-09-30 10:08:07.375 274 12510.88 -33.60 54275.38 88888.00 2016-09-30 10:08:07.500 274 12510.77 -33.55 54275.35 88888.00 2016-09-30 10:08:07.625 274 12510.73 -33.45 54275.38 88888.00 2016-09-30 10:08:07.750 274 12510.73 -33.35 54275.38 88888.00 2016-09-30 10:08:07.875 274 12510.65 -33.25 54275.38 88888.00 2016-09-30 10:08:08.000 274 12510.60 -33.12 54275.35 88888.00 2016-09-30 10:08:08.125 274 12510.50 -33.00 54275.32 88888.00 2016-09-30 10:08:08.250 274 12510.42 -32.85 54275.30 88888.00 2016-09-30 10:08:08.375 274 12510.35 -32.73 54275.32 88888.00 2016-09-30 10:08:08.500 274 12510.30 -32.58 54275.30 88888.00 2016-09-30 10:08:08.625 274 12510.25 -32.45 54275.25 88888.00 2016-09-30 10:08:08.750 274 12510.23 -32.27 54275.25 88888.00 2016-09-30 10:08:08.875 274 12510.23 -32.15 54275.25 88888.00 2016-09-30 10:08:09.000 274 12510.17 -31.98 54275.25 88888.00 2016-09-30 10:08:09.125 274 12510.12 -31.80 54275.25 88888.00 2016-09-30 10:08:09.250 274 12510.02 -31.65 54275.22 88888.00 2016-09-30 10:08:09.375 274 12509.98 -31.50 54275.22 88888.00 2016-09-30 10:08:09.500 274 12509.98 -31.40 54275.25 88888.00 2016-09-30 10:08:09.625 274 12509.98 -31.27 54275.25 88888.00 2016-09-30 10:08:09.750 274 12509.95 -31.18 54275.25 88888.00 2016-09-30 10:08:09.875 274 12509.90 -31.05 54275.25 88888.00 2016-09-30 10:08:10.000 274 12509.90 -30.98 54275.22 88888.00 2016-09-30 10:08:10.125 274 12509.92 -30.90 54275.25 88888.00 2016-09-30 10:08:10.250 274 12509.92 -30.80 54275.28 88888.00 2016-09-30 10:08:10.375 274 12510.00 -30.73 54275.28 88888.00 2016-09-30 10:08:10.500 274 12510.00 -30.60 54275.28 88888.00 2016-09-30 10:08:10.625 274 12510.00 -30.50 54275.32 88888.00 2016-09-30 10:08:10.750 274 12510.05 -30.43 54275.32 88888.00 2016-09-30 10:08:10.875 274 12510.05 -30.30 54275.32 88888.00 2016-09-30 10:08:11.000 274 12510.08 -30.15 54275.32 88888.00 2016-09-30 10:08:11.125 274 12510.05 -30.00 54275.35 88888.00 2016-09-30 10:08:11.250 274 12510.10 -29.90 54275.35 88888.00 2016-09-30 10:08:11.375 274 12510.15 -29.80 54275.38 88888.00 2016-09-30 10:08:11.500 274 12510.25 -29.68 54275.40 88888.00 2016-09-30 10:08:11.625 274 12510.23 -29.60 54275.43 88888.00 2016-09-30 10:08:11.750 274 12510.20 -29.50 54275.45 88888.00 2016-09-30 10:08:11.875 274 12510.27 -29.43 54275.47 88888.00 2016-09-30 10:08:12.000 274 12510.35 -29.32 54275.47 88888.00 2016-09-30 10:08:12.125 274 12510.40 -29.27 54275.50 88888.00 2016-09-30 10:08:12.250 274 12510.42 -29.27 54275.55 88888.00 2016-09-30 10:08:12.375 274 12510.50 -29.20 54275.55 88888.00 2016-09-30 10:08:12.500 274 12510.62 -29.18 54275.57 88888.00 2016-09-30 10:08:12.625 274 12510.75 -29.07 54275.60 88888.00 2016-09-30 10:08:12.750 274 12510.90 -29.05 54275.60 88888.00 2016-09-30 10:08:12.875 274 12511.02 -29.10 54275.57 88888.00 2016-09-30 10:08:13.000 274 12511.12 -29.12 54275.60 88888.00 2016-09-30 10:08:13.125 274 12511.25 -29.12 54275.60 88888.00 2016-09-30 10:08:13.250 274 12511.42 -29.12 54275.62 88888.00 2016-09-30 10:08:13.375 274 12511.55 -29.10 54275.62 88888.00 2016-09-30 10:08:13.500 274 12511.73 -29.10 54275.62 88888.00 2016-09-30 10:08:13.625 274 12512.00 -29.10 54275.62 88888.00 2016-09-30 10:08:13.750 274 12512.27 -29.10 54275.57 88888.00 2016-09-30 10:08:13.875 274 12512.52 -29.07 54275.57 88888.00 2016-09-30 10:08:14.000 274 12512.77 -29.07 54275.60 88888.00 2016-09-30 10:08:14.125 274 12512.95 -29.07 54275.60 88888.00 2016-09-30 10:08:14.250 274 12513.17 -29.07 54275.57 88888.00 2016-09-30 10:08:14.375 274 12513.42 -29.05 54275.57 88888.00 2016-09-30 10:08:14.500 274 12513.65 -29.02 54275.60 88888.00 2016-09-30 10:08:14.625 274 12513.85 -28.98 54275.60 88888.00 2016-09-30 10:08:14.750 274 12514.02 -28.88 54275.57 88888.00 2016-09-30 10:08:14.875 274 12514.27 -28.82 54275.55 88888.00 2016-09-30 10:08:15.000 274 12514.40 -28.77 54275.57 88888.00 2016-09-30 10:08:15.125 274 12514.50 -28.73 54275.57 88888.00 2016-09-30 10:08:15.250 274 12514.67 -28.62 54275.60 88888.00 2016-09-30 10:08:15.375 274 12514.90 -28.52 54275.60 88888.00 2016-09-30 10:08:15.500 274 12515.05 -28.45 54275.57 88888.00 2016-09-30 10:08:15.625 274 12515.17 -28.35 54275.57 88888.00 2016-09-30 10:08:15.750 274 12515.30 -28.27 54275.57 88888.00 2016-09-30 10:08:15.875 274 12515.35 -28.20 54275.57 88888.00 2016-09-30 10:08:16.000 274 12515.48 -28.07 54275.57 88888.00 2016-09-30 10:08:16.125 274 12515.55 -28.00 54275.57 88888.00 2016-09-30 10:08:16.250 274 12515.60 -27.90 54275.60 88888.00 2016-09-30 10:08:16.375 274 12515.75 -27.77 54275.60 88888.00 2016-09-30 10:08:16.500 274 12515.83 -27.60 54275.60 88888.00 2016-09-30 10:08:16.625 274 12515.95 -27.55 54275.55 88888.00 2016-09-30 10:08:16.750 274 12516.05 -27.45 54275.55 88888.00 2016-09-30 10:08:16.875 274 12516.08 -27.32 54275.53 88888.00 2016-09-30 10:08:17.000 274 12516.12 -27.23 54275.53 88888.00 2016-09-30 10:08:17.125 274 12516.23 -27.10 54275.53 88888.00 2016-09-30 10:08:17.250 274 12516.35 -26.98 54275.55 88888.00 2016-09-30 10:08:17.375 274 12516.52 -26.88 54275.53 88888.00 2016-09-30 10:08:17.500 274 12516.65 -26.80 54275.53 88888.00 2016-09-30 10:08:17.625 274 12516.77 -26.70 54275.50 88888.00 2016-09-30 10:08:17.750 274 12516.83 -26.57 54275.50 88888.00 2016-09-30 10:08:17.875 274 12517.00 -26.48 54275.50 88888.00 2016-09-30 10:08:18.000 274 12517.17 -26.40 54275.47 88888.00 2016-09-30 10:08:18.125 274 12517.30 -26.32 54275.47 88888.00 2016-09-30 10:08:18.250 274 12517.40 -26.25 54275.50 88888.00 2016-09-30 10:08:18.375 274 12517.52 -26.12 54275.50 88888.00 2016-09-30 10:08:18.500 274 12517.62 -26.05 54275.47 88888.00 2016-09-30 10:08:18.625 274 12517.75 -26.00 54275.47 88888.00 2016-09-30 10:08:18.750 274 12517.85 -25.93 54275.47 88888.00 2016-09-30 10:08:18.875 274 12517.92 -25.82 54275.47 88888.00 2016-09-30 10:08:19.000 274 12518.00 -25.82 54275.50 88888.00 2016-09-30 10:08:19.125 274 12518.05 -25.77 54275.53 88888.00 2016-09-30 10:08:19.250 274 12518.12 -25.75 54275.53 88888.00 2016-09-30 10:08:19.375 274 12518.15 -25.75 54275.55 88888.00 2016-09-30 10:08:19.500 274 12518.30 -25.75 54275.57 88888.00 2016-09-30 10:08:19.625 274 12518.40 -25.80 54275.60 88888.00 2016-09-30 10:08:19.750 274 12518.45 -25.82 54275.62 88888.00 2016-09-30 10:08:19.875 274 12518.55 -25.88 54275.68 88888.00 2016-09-30 10:08:20.000 274 12518.60 -25.95 54275.70 88888.00 2016-09-30 10:08:20.125 274 12518.60 -26.02 54275.72 88888.00 2016-09-30 10:08:20.250 274 12518.60 -26.15 54275.75 88888.00 2016-09-30 10:08:20.375 274 12518.62 -26.20 54275.80 88888.00 2016-09-30 10:08:20.500 274 12518.67 -26.27 54275.85 88888.00 2016-09-30 10:08:20.625 274 12518.65 -26.38 54275.90 88888.00 2016-09-30 10:08:20.750 274 12518.70 -26.48 54275.93 88888.00 2016-09-30 10:08:20.875 274 12518.80 -26.55 54275.93 88888.00 2016-09-30 10:08:21.000 274 12518.83 -26.65 54275.93 88888.00 2016-09-30 10:08:21.125 274 12518.90 -26.73 54275.97 88888.00 2016-09-30 10:08:21.250 274 12518.95 -26.80 54275.97 88888.00 2016-09-30 10:08:21.375 274 12519.02 -26.82 54275.97 88888.00 2016-09-30 10:08:21.500 274 12519.02 -26.85 54276.00 88888.00 2016-09-30 10:08:21.625 274 12519.05 -26.90 54276.03 88888.00 2016-09-30 10:08:21.750 274 12519.12 -26.93 54276.00 88888.00 2016-09-30 10:08:21.875 274 12519.20 -26.98 54276.05 88888.00 2016-09-30 10:08:22.000 274 12519.20 -26.95 54276.03 88888.00 2016-09-30 10:08:22.125 274 12519.20 -26.95 54276.05 88888.00 2016-09-30 10:08:22.250 274 12519.17 -26.98 54276.05 88888.00 2016-09-30 10:08:22.375 274 12519.15 -26.95 54276.05 88888.00 2016-09-30 10:08:22.500 274 12519.12 -26.90 54276.05 88888.00 2016-09-30 10:08:22.625 274 12519.20 -26.88 54276.03 88888.00 2016-09-30 10:08:22.750 274 12519.20 -26.82 54276.05 88888.00 2016-09-30 10:08:22.875 274 12519.15 -26.80 54276.05 88888.00 2016-09-30 10:08:23.000 274 12519.12 -26.75 54276.07 88888.00 2016-09-30 10:08:23.125 274 12519.08 -26.75 54276.07 88888.00 2016-09-30 10:08:23.250 274 12518.98 -26.82 54276.05 88888.00 2016-09-30 10:08:23.375 274 12518.98 -26.80 54276.07 88888.00 2016-09-30 10:08:23.500 274 12518.95 -26.77 54276.05 88888.00 2016-09-30 10:08:23.625 274 12518.92 -26.82 54276.07 88888.00 2016-09-30 10:08:23.750 274 12518.98 -26.85 54276.10 88888.00 2016-09-30 10:08:23.875 274 12519.05 -26.95 54276.10 88888.00 2016-09-30 10:08:24.000 274 12519.12 -26.98 54276.10 88888.00 2016-09-30 10:08:24.125 274 12519.20 -27.02 54276.10 88888.00 2016-09-30 10:08:24.250 274 12519.30 -27.07 54276.12 88888.00 2016-09-30 10:08:24.375 274 12519.42 -27.10 54276.12 88888.00 2016-09-30 10:08:24.500 274 12519.48 -27.15 54276.10 88888.00 2016-09-30 10:08:24.625 274 12519.55 -27.18 54276.12 88888.00 2016-09-30 10:08:24.750 274 12519.67 -27.18 54276.15 88888.00 2016-09-30 10:08:24.875 274 12519.83 -27.25 54276.18 88888.00 2016-09-30 10:08:25.000 274 12519.98 -27.27 54276.15 88888.00 2016-09-30 10:08:25.125 274 12520.05 -27.30 54276.15 88888.00 2016-09-30 10:08:25.250 274 12520.12 -27.38 54276.18 88888.00 2016-09-30 10:08:25.375 274 12520.30 -27.40 54276.18 88888.00 2016-09-30 10:08:25.500 274 12520.42 -27.45 54276.20 88888.00 2016-09-30 10:08:25.625 274 12520.52 -27.52 54276.22 88888.00 2016-09-30 10:08:25.750 274 12520.65 -27.55 54276.22 88888.00 2016-09-30 10:08:25.875 274 12520.75 -27.65 54276.22 88888.00 2016-09-30 10:08:26.000 274 12520.80 -27.68 54276.22 88888.00 2016-09-30 10:08:26.125 274 12520.88 -27.75 54276.28 88888.00 2016-09-30 10:08:26.250 274 12520.92 -27.82 54276.28 88888.00 2016-09-30 10:08:26.375 274 12520.95 -27.93 54276.30 88888.00 2016-09-30 10:08:26.500 274 12520.92 -27.98 54276.30 88888.00 2016-09-30 10:08:26.625 274 12520.92 -28.05 54276.32 88888.00 2016-09-30 10:08:26.750 274 12520.95 -28.15 54276.35 88888.00 2016-09-30 10:08:26.875 274 12521.00 -28.27 54276.40 88888.00 2016-09-30 10:08:27.000 274 12520.98 -28.40 54276.40 88888.00 2016-09-30 10:08:27.125 274 12520.92 -28.48 54276.45 88888.00 2016-09-30 10:08:27.250 274 12520.90 -28.65 54276.47 88888.00 2016-09-30 10:08:27.375 274 12520.95 -28.77 54276.47 88888.00 2016-09-30 10:08:27.500 274 12520.90 -28.95 54276.53 88888.00 2016-09-30 10:08:27.625 274 12520.85 -29.10 54276.57 88888.00 2016-09-30 10:08:27.750 274 12520.80 -29.25 54276.65 88888.00 2016-09-30 10:08:27.875 274 12520.80 -29.43 54276.68 88888.00 2016-09-30 10:08:28.000 274 12520.80 -29.60 54276.70 88888.00 2016-09-30 10:08:28.125 274 12520.83 -29.80 54276.72 88888.00 2016-09-30 10:08:28.250 274 12520.83 -30.02 54276.75 88888.00 2016-09-30 10:08:28.375 274 12520.85 -30.18 54276.80 88888.00 2016-09-30 10:08:28.500 274 12520.92 -30.35 54276.85 88888.00 2016-09-30 10:08:28.625 274 12520.90 -30.55 54276.90 88888.00 2016-09-30 10:08:28.750 274 12520.90 -30.75 54276.93 88888.00 2016-09-30 10:08:28.875 274 12520.92 -30.95 54276.97 88888.00 2016-09-30 10:08:29.000 274 12520.95 -31.10 54277.03 88888.00 2016-09-30 10:08:29.125 274 12520.98 -31.25 54277.07 88888.00 2016-09-30 10:08:29.250 274 12521.00 -31.48 54277.12 88888.00 2016-09-30 10:08:29.375 274 12521.05 -31.60 54277.18 88888.00 2016-09-30 10:08:29.500 274 12521.05 -31.75 54277.20 88888.00 2016-09-30 10:08:29.625 274 12521.08 -31.85 54277.25 88888.00 2016-09-30 10:08:29.750 274 12521.02 -31.95 54277.35 88888.00 2016-09-30 10:08:29.875 274 12520.90 -32.05 54277.40 88888.00 2016-09-30 10:08:30.000 274 12520.77 -32.17 54277.45 88888.00 2016-09-30 10:08:30.125 274 12520.70 -32.30 54277.53 88888.00 2016-09-30 10:08:30.250 274 12520.50 -32.42 54277.57 88888.00 2016-09-30 10:08:30.375 274 12520.40 -32.48 54277.62 88888.00 2016-09-30 10:08:30.500 274 12520.17 -32.58 54277.70 88888.00 2016-09-30 10:08:30.625 274 12519.95 -32.67 54277.80 88888.00 2016-09-30 10:08:30.750 274 12519.70 -32.75 54277.85 88888.00 2016-09-30 10:08:30.875 274 12519.48 -32.83 54277.93 88888.00 2016-09-30 10:08:31.000 274 12519.20 -32.90 54278.03 88888.00 2016-09-30 10:08:31.125 274 12518.95 -33.05 54278.12 88888.00 2016-09-30 10:08:31.250 274 12518.70 -33.23 54278.22 88888.00 2016-09-30 10:08:31.375 274 12518.58 -33.35 54278.32 88888.00 2016-09-30 10:08:31.500 274 12518.33 -33.55 54278.38 88888.00 2016-09-30 10:08:31.625 274 12518.15 -33.70 54278.47 88888.00 2016-09-30 10:08:31.750 274 12518.00 -33.88 54278.55 88888.00 2016-09-30 10:08:31.875 274 12517.85 -34.08 54278.68 88888.00 2016-09-30 10:08:32.000 274 12517.70 -34.30 54278.72 88888.00 2016-09-30 10:08:32.125 274 12517.62 -34.50 54278.82 88888.00 2016-09-30 10:08:32.250 274 12517.50 -34.75 54278.95 88888.00 2016-09-30 10:08:32.375 274 12517.42 -34.90 54279.00 88888.00 2016-09-30 10:08:32.500 274 12517.40 -35.10 54279.10 88888.00 2016-09-30 10:08:32.625 274 12517.35 -35.30 54279.20 88888.00 2016-09-30 10:08:32.750 274 12517.33 -35.52 54279.30 88888.00 2016-09-30 10:08:32.875 274 12517.35 -35.70 54279.38 88888.00 2016-09-30 10:08:33.000 274 12517.42 -35.88 54279.47 88888.00 2016-09-30 10:08:33.125 274 12517.52 -36.02 54279.60 88888.00 2016-09-30 10:08:33.250 274 12517.60 -36.27 54279.72 88888.00 2016-09-30 10:08:33.375 274 12517.58 -36.42 54279.78 88888.00 2016-09-30 10:08:33.500 274 12517.55 -36.67 54279.88 88888.00 2016-09-30 10:08:33.625 274 12517.58 -36.85 54279.95 88888.00 2016-09-30 10:08:33.750 274 12517.65 -37.08 54280.05 88888.00 2016-09-30 10:08:33.875 274 12517.73 -37.38 54280.18 88888.00 2016-09-30 10:08:34.000 274 12517.70 -37.62 54280.25 88888.00 2016-09-30 10:08:34.125 274 12517.62 -37.88 54280.35 88888.00 2016-09-30 10:08:34.250 274 12517.58 -38.20 54280.47 88888.00 2016-09-30 10:08:34.375 274 12517.55 -38.42 54280.55 88888.00 2016-09-30 10:08:34.500 274 12517.45 -38.73 54280.65 88888.00 2016-09-30 10:08:34.625 274 12517.30 -39.00 54280.72 88888.00 2016-09-30 10:08:34.750 274 12517.12 -39.25 54280.80 88888.00 2016-09-30 10:08:34.875 274 12516.92 -39.50 54280.88 88888.00 2016-09-30 10:08:35.000 274 12516.62 -39.77 54280.95 88888.00 2016-09-30 10:08:35.125 274 12516.27 -39.98 54281.03 88888.00 2016-09-30 10:08:35.250 274 12515.98 -40.23 54281.15 88888.00 2016-09-30 10:08:35.375 274 12515.67 -40.35 54281.22 88888.00 2016-09-30 10:08:35.500 274 12515.25 -40.50 54281.30 88888.00 2016-09-30 10:08:35.625 274 12514.75 -40.65 54281.40 88888.00 2016-09-30 10:08:35.750 274 12514.35 -40.73 54281.45 88888.00 2016-09-30 10:08:35.875 274 12513.90 -40.80 54281.50 88888.00 2016-09-30 10:08:36.000 274 12513.42 -40.83 54281.57 88888.00 2016-09-30 10:08:36.125 274 12512.98 -40.83 54281.62 88888.00 2016-09-30 10:08:36.250 274 12512.48 -40.85 54281.68 88888.00 2016-09-30 10:08:36.375 274 12512.08 -40.85 54281.70 88888.00 2016-09-30 10:08:36.500 274 12511.70 -40.80 54281.75 88888.00 2016-09-30 10:08:36.625 274 12511.42 -40.77 54281.78 88888.00 2016-09-30 10:08:36.750 274 12511.23 -40.70 54281.78 88888.00 2016-09-30 10:08:36.875 274 12511.00 -40.58 54281.78 88888.00 2016-09-30 10:08:37.000 274 12510.75 -40.50 54281.78 88888.00 2016-09-30 10:08:37.125 274 12510.62 -40.38 54281.80 88888.00 2016-09-30 10:08:37.250 274 12510.48 -40.27 54281.78 88888.00 2016-09-30 10:08:37.375 274 12510.48 -40.15 54281.78 88888.00 2016-09-30 10:08:37.500 274 12510.50 -40.00 54281.78 88888.00 2016-09-30 10:08:37.625 274 12510.50 -39.85 54281.72 88888.00 2016-09-30 10:08:37.750 274 12510.50 -39.67 54281.70 88888.00 2016-09-30 10:08:37.875 274 12510.60 -39.48 54281.68 88888.00 2016-09-30 10:08:38.000 274 12510.80 -39.25 54281.65 88888.00 2016-09-30 10:08:38.125 274 12510.92 -39.08 54281.62 88888.00 2016-09-30 10:08:38.250 274 12511.02 -38.85 54281.57 88888.00 2016-09-30 10:08:38.375 274 12511.12 -38.60 54281.55 88888.00 2016-09-30 10:08:38.500 274 12511.25 -38.38 54281.55 88888.00 2016-09-30 10:08:38.625 274 12511.48 -38.10 54281.53 88888.00 2016-09-30 10:08:38.750 274 12511.52 -37.88 54281.47 88888.00 2016-09-30 10:08:38.875 274 12511.65 -37.65 54281.43 88888.00 2016-09-30 10:08:39.000 274 12511.90 -37.40 54281.38 88888.00 2016-09-30 10:08:39.125 274 12512.08 -37.20 54281.35 88888.00 2016-09-30 10:08:39.250 274 12512.20 -36.95 54281.28 88888.00 2016-09-30 10:08:39.375 274 12512.40 -36.75 54281.25 88888.00 2016-09-30 10:08:39.500 274 12512.58 -36.58 54281.18 88888.00 2016-09-30 10:08:39.625 274 12512.77 -36.38 54281.15 88888.00 2016-09-30 10:08:39.750 274 12513.02 -36.23 54281.10 88888.00 2016-09-30 10:08:39.875 274 12513.23 -36.08 54281.10 88888.00 2016-09-30 10:08:40.000 274 12513.50 -35.98 54281.10 88888.00 2016-09-30 10:08:40.125 274 12513.73 -35.88 54281.07 88888.00 2016-09-30 10:08:40.250 274 12513.80 -35.75 54281.05 88888.00 2016-09-30 10:08:40.375 274 12513.90 -35.67 54281.03 88888.00 2016-09-30 10:08:40.500 274 12514.05 -35.60 54281.00 88888.00 2016-09-30 10:08:40.625 274 12514.25 -35.55 54281.00 88888.00 2016-09-30 10:08:40.750 274 12514.35 -35.50 54281.00 88888.00 2016-09-30 10:08:40.875 274 12514.45 -35.42 54280.97 88888.00 2016-09-30 10:08:41.000 274 12514.55 -35.33 54280.95 88888.00 2016-09-30 10:08:41.125 274 12514.62 -35.27 54280.95 88888.00 2016-09-30 10:08:41.250 274 12514.67 -35.23 54280.95 88888.00 2016-09-30 10:08:41.375 274 12514.73 -35.20 54280.97 88888.00 2016-09-30 10:08:41.500 274 12514.77 -35.12 54281.00 88888.00 2016-09-30 10:08:41.625 274 12514.75 -35.10 54280.95 88888.00 2016-09-30 10:08:41.750 274 12514.73 -35.02 54280.95 88888.00 2016-09-30 10:08:41.875 274 12514.75 -34.95 54280.97 88888.00 2016-09-30 10:08:42.000 274 12514.80 -34.88 54280.95 88888.00 2016-09-30 10:08:42.125 274 12514.83 -34.77 54280.95 88888.00 2016-09-30 10:08:42.250 274 12514.85 -34.73 54280.93 88888.00 2016-09-30 10:08:42.375 274 12514.92 -34.65 54280.93 88888.00 2016-09-30 10:08:42.500 274 12514.95 -34.58 54280.90 88888.00 2016-09-30 10:08:42.625 274 12514.98 -34.48 54280.85 88888.00 2016-09-30 10:08:42.750 274 12515.12 -34.42 54280.85 88888.00 2016-09-30 10:08:42.875 274 12515.20 -34.35 54280.82 88888.00 2016-09-30 10:08:43.000 274 12515.27 -34.27 54280.80 88888.00 2016-09-30 10:08:43.125 274 12515.42 -34.20 54280.78 88888.00 2016-09-30 10:08:43.250 274 12515.60 -34.15 54280.72 88888.00 2016-09-30 10:08:43.375 274 12515.80 -34.10 54280.72 88888.00 2016-09-30 10:08:43.500 274 12515.98 -33.98 54280.72 88888.00 2016-09-30 10:08:43.625 274 12516.15 -33.88 54280.68 88888.00 2016-09-30 10:08:43.750 274 12516.40 -33.77 54280.65 88888.00 2016-09-30 10:08:43.875 274 12516.65 -33.67 54280.60 88888.00 2016-09-30 10:08:44.000 274 12516.80 -33.55 54280.55 88888.00 2016-09-30 10:08:44.125 274 12517.02 -33.42 54280.55 88888.00 2016-09-30 10:08:44.250 274 12517.25 -33.30 54280.53 88888.00 2016-09-30 10:08:44.375 274 12517.40 -33.20 54280.55 88888.00 2016-09-30 10:08:44.500 274 12517.52 -33.10 54280.53 88888.00 2016-09-30 10:08:44.625 274 12517.70 -33.00 54280.55 88888.00 2016-09-30 10:08:44.750 274 12517.85 -32.90 54280.55 88888.00 2016-09-30 10:08:44.875 274 12517.95 -32.83 54280.55 88888.00 2016-09-30 10:08:45.000 274 12518.08 -32.75 54280.57 88888.00 2016-09-30 10:08:45.125 274 12518.17 -32.67 54280.57 88888.00 2016-09-30 10:08:45.250 274 12518.27 -32.65 54280.60 88888.00 2016-09-30 10:08:45.375 274 12518.42 -32.60 54280.60 88888.00 2016-09-30 10:08:45.500 274 12518.48 -32.58 54280.62 88888.00 2016-09-30 10:08:45.625 274 12518.48 -32.62 54280.62 88888.00 2016-09-30 10:08:45.750 274 12518.48 -32.62 54280.65 88888.00 2016-09-30 10:08:45.875 274 12518.52 -32.65 54280.68 88888.00 2016-09-30 10:08:46.000 274 12518.60 -32.65 54280.70 88888.00 2016-09-30 10:08:46.125 274 12518.62 -32.70 54280.75 88888.00 2016-09-30 10:08:46.250 274 12518.60 -32.73 54280.75 88888.00 2016-09-30 10:08:46.375 274 12518.62 -32.77 54280.78 88888.00 2016-09-30 10:08:46.500 274 12518.62 -32.80 54280.78 88888.00 2016-09-30 10:08:46.625 274 12518.62 -32.80 54280.80 88888.00 2016-09-30 10:08:46.750 274 12518.60 -32.83 54280.80 88888.00 2016-09-30 10:08:46.875 274 12518.52 -32.77 54280.82 88888.00 2016-09-30 10:08:47.000 274 12518.40 -32.75 54280.85 88888.00 2016-09-30 10:08:47.125 274 12518.33 -32.75 54280.90 88888.00 2016-09-30 10:08:47.250 274 12518.23 -32.75 54280.93 88888.00 2016-09-30 10:08:47.375 274 12518.15 -32.70 54280.93 88888.00 2016-09-30 10:08:47.500 274 12518.02 -32.65 54280.95 88888.00 2016-09-30 10:08:47.625 274 12517.92 -32.58 54280.95 88888.00 2016-09-30 10:08:47.750 274 12517.80 -32.50 54280.97 88888.00 2016-09-30 10:08:47.875 274 12517.67 -32.42 54280.97 88888.00 2016-09-30 10:08:48.000 274 12517.60 -32.40 54280.97 88888.00 2016-09-30 10:08:48.125 274 12517.48 -32.33 54281.00 88888.00 2016-09-30 10:08:48.250 274 12517.30 -32.15 54281.03 88888.00 2016-09-30 10:08:48.375 274 12517.17 -32.08 54281.05 88888.00 2016-09-30 10:08:48.500 274 12516.98 -31.98 54281.07 88888.00 2016-09-30 10:08:48.625 274 12516.85 -31.88 54281.10 88888.00 2016-09-30 10:08:48.750 274 12516.80 -31.80 54281.15 88888.00 2016-09-30 10:08:48.875 274 12516.67 -31.70 54281.18 88888.00 2016-09-30 10:08:49.000 274 12516.50 -31.65 54281.20 88888.00 2016-09-30 10:08:49.125 274 12516.40 -31.57 54281.25 88888.00 2016-09-30 10:08:49.250 274 12516.35 -31.52 54281.30 88888.00 2016-09-30 10:08:49.375 274 12516.33 -31.45 54281.32 88888.00 2016-09-30 10:08:49.500 274 12516.25 -31.43 54281.35 88888.00 2016-09-30 10:08:49.625 274 12516.12 -31.43 54281.40 88888.00 2016-09-30 10:08:49.750 274 12516.10 -31.40 54281.43 88888.00 2016-09-30 10:08:49.875 274 12516.08 -31.38 54281.50 88888.00 2016-09-30 10:08:50.000 274 12516.08 -31.38 54281.53 88888.00 2016-09-30 10:08:50.125 274 12516.10 -31.35 54281.57 88888.00 2016-09-30 10:08:50.250 274 12516.10 -31.38 54281.60 88888.00 2016-09-30 10:08:50.375 274 12516.10 -31.35 54281.62 88888.00 2016-09-30 10:08:50.500 274 12516.08 -31.38 54281.65 88888.00 2016-09-30 10:08:50.625 274 12516.10 -31.40 54281.70 88888.00 2016-09-30 10:08:50.750 274 12516.17 -31.35 54281.75 88888.00 2016-09-30 10:08:50.875 274 12516.17 -31.32 54281.78 88888.00 2016-09-30 10:08:51.000 274 12516.20 -31.30 54281.80 88888.00 2016-09-30 10:08:51.125 274 12516.17 -31.27 54281.85 88888.00 2016-09-30 10:08:51.250 274 12516.17 -31.27 54281.88 88888.00 2016-09-30 10:08:51.375 274 12516.20 -31.25 54281.90 88888.00 2016-09-30 10:08:51.500 274 12516.17 -31.23 54281.93 88888.00 2016-09-30 10:08:51.625 274 12516.12 -31.18 54281.97 88888.00 2016-09-30 10:08:51.750 274 12516.17 -31.12 54282.03 88888.00 2016-09-30 10:08:51.875 274 12516.27 -31.12 54282.03 88888.00 2016-09-30 10:08:52.000 274 12516.33 -31.15 54282.07 88888.00 2016-09-30 10:08:52.125 274 12516.35 -31.18 54282.12 88888.00 2016-09-30 10:08:52.250 274 12516.38 -31.20 54282.12 88888.00 2016-09-30 10:08:52.375 274 12516.42 -31.23 54282.12 88888.00 2016-09-30 10:08:52.500 274 12516.48 -31.25 54282.15 88888.00 2016-09-30 10:08:52.625 274 12516.60 -31.27 54282.20 88888.00 2016-09-30 10:08:52.750 274 12516.67 -31.38 54282.22 88888.00 2016-09-30 10:08:52.875 274 12516.75 -31.43 54282.25 88888.00 2016-09-30 10:08:53.000 274 12516.80 -31.45 54282.28 88888.00 2016-09-30 10:08:53.125 274 12516.95 -31.50 54282.28 88888.00 2016-09-30 10:08:53.250 274 12517.00 -31.62 54282.30 88888.00 2016-09-30 10:08:53.375 274 12517.10 -31.68 54282.32 88888.00 2016-09-30 10:08:53.500 274 12517.17 -31.73 54282.35 88888.00 2016-09-30 10:08:53.625 274 12517.30 -31.82 54282.38 88888.00 2016-09-30 10:08:53.750 274 12517.45 -31.85 54282.38 88888.00 2016-09-30 10:08:53.875 274 12517.55 -31.90 54282.40 88888.00 2016-09-30 10:08:54.000 274 12517.58 -31.98 54282.40 88888.00 2016-09-30 10:08:54.125 274 12517.65 -32.05 54282.43 88888.00 2016-09-30 10:08:54.250 274 12517.77 -32.12 54282.45 88888.00 2016-09-30 10:08:54.375 274 12517.95 -32.15 54282.45 88888.00 2016-09-30 10:08:54.500 274 12518.08 -32.17 54282.45 88888.00 2016-09-30 10:08:54.625 274 12518.23 -32.20 54282.45 88888.00 2016-09-30 10:08:54.750 274 12518.25 -32.25 54282.47 88888.00 2016-09-30 10:08:54.875 274 12518.30 -32.30 54282.50 88888.00 2016-09-30 10:08:55.000 274 12518.38 -32.35 54282.53 88888.00 2016-09-30 10:08:55.125 274 12518.45 -32.38 54282.50 88888.00 2016-09-30 10:08:55.250 274 12518.50 -32.38 54282.50 88888.00 2016-09-30 10:08:55.375 274 12518.55 -32.30 54282.50 88888.00 2016-09-30 10:08:55.500 274 12518.55 -32.23 54282.50 88888.00 2016-09-30 10:08:55.625 274 12518.60 -32.20 54282.50 88888.00 2016-09-30 10:08:55.750 274 12518.60 -32.12 54282.50 88888.00 2016-09-30 10:08:55.875 274 12518.62 -32.02 54282.50 88888.00 2016-09-30 10:08:56.000 274 12518.65 -31.95 54282.47 88888.00 2016-09-30 10:08:56.125 274 12518.65 -31.85 54282.45 88888.00 2016-09-30 10:08:56.250 274 12518.58 -31.77 54282.45 88888.00 2016-09-30 10:08:56.375 274 12518.55 -31.68 54282.43 88888.00 2016-09-30 10:08:56.500 274 12518.55 -31.60 54282.40 88888.00 2016-09-30 10:08:56.625 274 12518.60 -31.52 54282.40 88888.00 2016-09-30 10:08:56.750 274 12518.58 -31.40 54282.38 88888.00 2016-09-30 10:08:56.875 274 12518.52 -31.38 54282.38 88888.00 2016-09-30 10:08:57.000 274 12518.58 -31.35 54282.32 88888.00 2016-09-30 10:08:57.125 274 12518.65 -31.32 54282.30 88888.00 2016-09-30 10:08:57.250 274 12518.67 -31.40 54282.28 88888.00 2016-09-30 10:08:57.375 274 12518.67 -31.40 54282.28 88888.00 2016-09-30 10:08:57.500 274 12518.67 -31.45 54282.28 88888.00 2016-09-30 10:08:57.625 274 12518.75 -31.48 54282.28 88888.00 2016-09-30 10:08:57.750 274 12518.80 -31.57 54282.25 88888.00 2016-09-30 10:08:57.875 274 12518.85 -31.65 54282.22 88888.00 2016-09-30 10:08:58.000 274 12518.90 -31.77 54282.22 88888.00 2016-09-30 10:08:58.125 274 12518.98 -31.93 54282.25 88888.00 2016-09-30 10:08:58.250 274 12519.10 -32.10 54282.28 88888.00 2016-09-30 10:08:58.375 274 12519.20 -32.23 54282.28 88888.00 2016-09-30 10:08:58.500 274 12519.25 -32.40 54282.25 88888.00 2016-09-30 10:08:58.625 274 12519.27 -32.58 54282.28 88888.00 2016-09-30 10:08:58.750 274 12519.35 -32.75 54282.25 88888.00 2016-09-30 10:08:58.875 274 12519.38 -32.90 54282.28 88888.00 2016-09-30 10:08:59.000 274 12519.45 -33.05 54282.28 88888.00 2016-09-30 10:08:59.125 274 12519.58 -33.15 54282.28 88888.00 2016-09-30 10:08:59.250 274 12519.58 -33.33 54282.30 88888.00 2016-09-30 10:08:59.375 274 12519.60 -33.40 54282.30 88888.00 2016-09-30 10:08:59.500 274 12519.55 -33.48 54282.32 88888.00 2016-09-30 10:08:59.625 274 12519.48 -33.52 54282.32 88888.00 2016-09-30 10:08:59.750 274 12519.38 -33.55 54282.35 88888.00 2016-09-30 10:08:59.875 274 12519.27 -33.55 54282.35 88888.00 2016-09-30 10:09:00.000 274 12519.17 -33.58 54282.35 88888.00 2016-09-30 10:09:00.125 274 12519.02 -33.58 54282.38 88888.00 2016-09-30 10:09:00.250 274 12518.77 -33.52 54282.38 88888.00 2016-09-30 10:09:00.375 274 12518.60 -33.48 54282.40 88888.00 2016-09-30 10:09:00.500 274 12518.40 -33.45 54282.43 88888.00 2016-09-30 10:09:00.625 274 12518.20 -33.42 54282.43 88888.00 2016-09-30 10:09:00.750 274 12517.95 -33.40 54282.47 88888.00 2016-09-30 10:09:00.875 274 12517.67 -33.38 54282.47 88888.00 2016-09-30 10:09:01.000 274 12517.40 -33.42 54282.43 88888.00 2016-09-30 10:09:01.125 274 12517.20 -33.38 54282.50 88888.00 2016-09-30 10:09:01.250 274 12516.95 -33.38 54282.53 88888.00 2016-09-30 10:09:01.375 274 12516.77 -33.38 54282.53 88888.00 2016-09-30 10:09:01.500 274 12516.58 -33.42 54282.53 88888.00 2016-09-30 10:09:01.625 274 12516.38 -33.45 54282.57 88888.00 2016-09-30 10:09:01.750 274 12516.20 -33.52 54282.60 88888.00 2016-09-30 10:09:01.875 274 12516.02 -33.60 54282.60 88888.00 2016-09-30 10:09:02.000 274 12515.85 -33.67 54282.60 88888.00 2016-09-30 10:09:02.125 274 12515.80 -33.77 54282.68 88888.00 2016-09-30 10:09:02.250 274 12515.73 -33.90 54282.68 88888.00 2016-09-30 10:09:02.375 274 12515.60 -34.02 54282.70 88888.00 2016-09-30 10:09:02.500 274 12515.55 -34.10 54282.75 88888.00 2016-09-30 10:09:02.625 274 12515.55 -34.20 54282.78 88888.00 2016-09-30 10:09:02.750 274 12515.58 -34.30 54282.78 88888.00 2016-09-30 10:09:02.875 274 12515.62 -34.40 54282.78 88888.00 2016-09-30 10:09:03.000 274 12515.73 -34.48 54282.80 88888.00 2016-09-30 10:09:03.125 274 12515.85 -34.55 54282.82 88888.00 2016-09-30 10:09:03.250 274 12515.90 -34.67 54282.85 88888.00 2016-09-30 10:09:03.375 274 12515.98 -34.73 54282.85 88888.00 2016-09-30 10:09:03.500 274 12516.08 -34.77 54282.85 88888.00 2016-09-30 10:09:03.625 274 12516.15 -34.83 54282.85 88888.00 2016-09-30 10:09:03.750 274 12516.12 -34.88 54282.85 88888.00 2016-09-30 10:09:03.875 274 12516.20 -34.90 54282.88 88888.00 2016-09-30 10:09:04.000 274 12516.40 -34.90 54282.85 88888.00 2016-09-30 10:09:04.125 274 12516.55 -34.90 54282.82 88888.00 2016-09-30 10:09:04.250 274 12516.67 -34.85 54282.82 88888.00 2016-09-30 10:09:04.375 274 12516.85 -34.75 54282.85 88888.00 2016-09-30 10:09:04.500 274 12516.90 -34.65 54282.82 88888.00 2016-09-30 10:09:04.625 274 12516.98 -34.55 54282.78 88888.00 2016-09-30 10:09:04.750 274 12517.10 -34.40 54282.78 88888.00 2016-09-30 10:09:04.875 274 12517.15 -34.25 54282.70 88888.00 2016-09-30 10:09:05.000 274 12517.25 -34.08 54282.70 88888.00 2016-09-30 10:09:05.125 274 12517.27 -33.92 54282.70 88888.00 2016-09-30 10:09:05.250 274 12517.35 -33.70 54282.65 88888.00 2016-09-30 10:09:05.375 274 12517.48 -33.55 54282.57 88888.00 2016-09-30 10:09:05.500 274 12517.52 -33.35 54282.55 88888.00 2016-09-30 10:09:05.625 274 12517.55 -33.12 54282.55 88888.00 2016-09-30 10:09:05.750 274 12517.58 -32.92 54282.55 88888.00 2016-09-30 10:09:05.875 274 12517.60 -32.77 54282.55 88888.00 2016-09-30 10:09:06.000 274 12517.65 -32.58 54282.47 88888.00 2016-09-30 10:09:06.125 274 12517.70 -32.45 54282.47 88888.00 2016-09-30 10:09:06.250 274 12517.67 -32.25 54282.47 88888.00 2016-09-30 10:09:06.375 274 12517.65 -32.15 54282.47 88888.00 2016-09-30 10:09:06.500 274 12517.73 -32.05 54282.45 88888.00 2016-09-30 10:09:06.625 274 12517.77 -31.93 54282.47 88888.00 2016-09-30 10:09:06.750 274 12517.75 -31.85 54282.47 88888.00 2016-09-30 10:09:06.875 274 12517.73 -31.82 54282.45 88888.00 2016-09-30 10:09:07.000 274 12517.75 -31.82 54282.45 88888.00 2016-09-30 10:09:07.125 274 12517.75 -31.88 54282.45 88888.00 2016-09-30 10:09:07.250 274 12517.77 -31.93 54282.47 88888.00 2016-09-30 10:09:07.375 274 12517.90 -31.95 54282.47 88888.00 2016-09-30 10:09:07.500 274 12517.98 -32.05 54282.50 88888.00 2016-09-30 10:09:07.625 274 12518.05 -32.20 54282.50 88888.00 2016-09-30 10:09:07.750 274 12518.10 -32.35 54282.53 88888.00 2016-09-30 10:09:07.875 274 12518.20 -32.50 54282.57 88888.00 2016-09-30 10:09:08.000 274 12518.33 -32.70 54282.60 88888.00 2016-09-30 10:09:08.125 274 12518.35 -32.85 54282.62 88888.00 2016-09-30 10:09:08.250 274 12518.33 -33.10 54282.68 88888.00 2016-09-30 10:09:08.375 274 12518.30 -33.27 54282.72 88888.00 2016-09-30 10:09:08.500 274 12518.33 -33.48 54282.72 88888.00 2016-09-30 10:09:08.625 274 12518.33 -33.67 54282.80 88888.00 2016-09-30 10:09:08.750 274 12518.23 -33.85 54282.80 88888.00 2016-09-30 10:09:08.875 274 12518.05 -34.02 54282.88 88888.00 2016-09-30 10:09:09.000 274 12517.90 -34.20 54282.90 88888.00 2016-09-30 10:09:09.125 274 12517.80 -34.38 54282.93 88888.00 2016-09-30 10:09:09.250 274 12517.58 -34.48 54283.03 88888.00 2016-09-30 10:09:09.375 274 12517.42 -34.50 54283.05 88888.00 2016-09-30 10:09:09.500 274 12517.23 -34.52 54283.07 88888.00 2016-09-30 10:09:09.625 274 12516.95 -34.52 54283.07 88888.00 2016-09-30 10:09:09.750 274 12516.75 -34.55 54283.07 88888.00 2016-09-30 10:09:09.875 274 12516.52 -34.52 54283.07 88888.00 2016-09-30 10:09:10.000 274 12516.33 -34.48 54283.07 88888.00 2016-09-30 10:09:10.125 274 12516.15 -34.40 54283.12 88888.00 2016-09-30 10:09:10.250 274 12516.00 -34.30 54283.12 88888.00 2016-09-30 10:09:10.375 274 12515.98 -34.20 54283.10 88888.00 2016-09-30 10:09:10.500 274 12515.85 -34.10 54283.10 88888.00 2016-09-30 10:09:10.625 274 12515.80 -34.00 54283.07 88888.00 2016-09-30 10:09:10.750 274 12515.73 -33.85 54283.07 88888.00 2016-09-30 10:09:10.875 274 12515.67 -33.73 54283.07 88888.00 2016-09-30 10:09:11.000 274 12515.60 -33.60 54283.03 88888.00 2016-09-30 10:09:11.125 274 12515.55 -33.50 54283.03 88888.00 2016-09-30 10:09:11.250 274 12515.42 -33.40 54283.03 88888.00 2016-09-30 10:09:11.375 274 12515.40 -33.27 54283.05 88888.00 2016-09-30 10:09:11.500 274 12515.30 -33.15 54283.07 88888.00 2016-09-30 10:09:11.625 274 12515.20 -33.08 54283.07 88888.00 2016-09-30 10:09:11.750 274 12515.12 -33.00 54283.07 88888.00 2016-09-30 10:09:11.875 274 12515.05 -32.90 54283.10 88888.00 2016-09-30 10:09:12.000 274 12515.05 -32.83 54283.10 88888.00 2016-09-30 10:09:12.125 274 12515.08 -32.80 54283.12 88888.00 2016-09-30 10:09:12.250 274 12514.98 -32.75 54283.15 88888.00 2016-09-30 10:09:12.375 274 12514.92 -32.67 54283.18 88888.00 2016-09-30 10:09:12.500 274 12514.88 -32.65 54283.20 88888.00 2016-09-30 10:09:12.625 274 12514.80 -32.65 54283.22 88888.00 2016-09-30 10:09:12.750 274 12514.83 -32.62 54283.28 88888.00 2016-09-30 10:09:12.875 274 12514.80 -32.60 54283.32 88888.00 2016-09-30 10:09:13.000 274 12514.73 -32.60 54283.35 88888.00 2016-09-30 10:09:13.125 274 12514.65 -32.62 54283.43 88888.00 2016-09-30 10:09:13.250 274 12514.58 -32.67 54283.45 88888.00 2016-09-30 10:09:13.375 274 12514.60 -32.67 54283.50 88888.00 2016-09-30 10:09:13.500 274 12514.55 -32.73 54283.53 88888.00 2016-09-30 10:09:13.625 274 12514.45 -32.80 54283.60 88888.00 2016-09-30 10:09:13.750 274 12514.38 -32.85 54283.65 88888.00 2016-09-30 10:09:13.875 274 12514.27 -32.92 54283.70 88888.00 2016-09-30 10:09:14.000 274 12514.17 -33.08 54283.75 88888.00 2016-09-30 10:09:14.125 274 12514.02 -33.20 54283.85 88888.00 2016-09-30 10:09:14.250 274 12513.88 -33.35 54283.90 88888.00 2016-09-30 10:09:14.375 274 12513.70 -33.48 54283.93 88888.00 2016-09-30 10:09:14.500 274 12513.60 -33.62 54283.97 88888.00 2016-09-30 10:09:14.625 274 12513.45 -33.77 54284.03 88888.00 2016-09-30 10:09:14.750 274 12513.30 -33.95 54284.10 88888.00 2016-09-30 10:09:14.875 274 12513.15 -34.10 54284.10 88888.00 2016-09-30 10:09:15.000 274 12513.05 -34.27 54284.15 88888.00 2016-09-30 10:09:15.125 274 12512.92 -34.42 54284.20 88888.00 2016-09-30 10:09:15.250 274 12512.77 -34.52 54284.25 88888.00 2016-09-30 10:09:15.375 274 12512.67 -34.60 54284.28 88888.00 2016-09-30 10:09:15.500 274 12512.52 -34.67 54284.32 88888.00 2016-09-30 10:09:15.625 274 12512.38 -34.73 54284.32 88888.00 2016-09-30 10:09:15.750 274 12512.20 -34.77 54284.38 88888.00 2016-09-30 10:09:15.875 274 12512.10 -34.77 54284.35 88888.00 2016-09-30 10:09:16.000 274 12511.98 -34.73 54284.38 88888.00 2016-09-30 10:09:16.125 274 12511.90 -34.65 54284.35 88888.00 2016-09-30 10:09:16.250 274 12511.88 -34.55 54284.32 88888.00 2016-09-30 10:09:16.375 274 12511.88 -34.40 54284.32 88888.00 2016-09-30 10:09:16.500 274 12511.83 -34.25 54284.32 88888.00 2016-09-30 10:09:16.625 274 12511.83 -34.05 54284.28 88888.00 2016-09-30 10:09:16.750 274 12511.83 -33.80 54284.25 88888.00 2016-09-30 10:09:16.875 274 12511.83 -33.60 54284.22 88888.00 2016-09-30 10:09:17.000 274 12511.88 -33.38 54284.22 88888.00 2016-09-30 10:09:17.125 274 12511.92 -33.12 54284.22 88888.00 2016-09-30 10:09:17.250 274 12511.92 -32.80 54284.15 88888.00 2016-09-30 10:09:17.375 274 12511.92 -32.52 54284.10 88888.00 2016-09-30 10:09:17.500 274 12511.92 -32.23 54284.05 88888.00 2016-09-30 10:09:17.625 274 12511.92 -31.93 54284.05 88888.00 2016-09-30 10:09:17.750 274 12511.90 -31.62 54284.03 88888.00 2016-09-30 10:09:17.875 274 12511.98 -31.27 54284.00 88888.00 2016-09-30 10:09:18.000 274 12511.92 -31.00 54283.95 88888.00 2016-09-30 10:09:18.125 274 12511.88 -30.70 54283.95 88888.00 2016-09-30 10:09:18.250 274 12511.83 -30.40 54283.93 88888.00 2016-09-30 10:09:18.375 274 12511.73 -30.12 54283.90 88888.00 2016-09-30 10:09:18.500 274 12511.65 -29.85 54283.90 88888.00 2016-09-30 10:09:18.625 274 12511.55 -29.62 54283.90 88888.00 2016-09-30 10:09:18.750 274 12511.45 -29.38 54283.90 88888.00 2016-09-30 10:09:18.875 274 12511.42 -29.15 54283.90 88888.00 2016-09-30 10:09:19.000 274 12511.35 -28.90 54283.90 88888.00 2016-09-30 10:09:19.125 274 12511.33 -28.70 54283.90 88888.00 2016-09-30 10:09:19.250 274 12511.25 -28.50 54283.90 88888.00 2016-09-30 10:09:19.375 274 12511.23 -28.32 54283.88 88888.00 2016-09-30 10:09:19.500 274 12511.25 -28.15 54283.93 88888.00 2016-09-30 10:09:19.625 274 12511.23 -28.02 54283.93 88888.00 2016-09-30 10:09:19.750 274 12511.12 -27.93 54283.97 88888.00 2016-09-30 10:09:19.875 274 12511.08 -27.77 54284.00 88888.00 2016-09-30 10:09:20.000 274 12511.05 -27.65 54284.00 88888.00 2016-09-30 10:09:20.125 274 12510.92 -27.52 54284.03 88888.00 2016-09-30 10:09:20.250 274 12510.85 -27.45 54284.05 88888.00 2016-09-30 10:09:20.375 274 12510.83 -27.35 54284.07 88888.00 2016-09-30 10:09:20.500 274 12510.75 -27.23 54284.15 88888.00 2016-09-30 10:09:20.625 274 12510.73 -27.18 54284.18 88888.00 2016-09-30 10:09:20.750 274 12510.70 -27.12 54284.18 88888.00 2016-09-30 10:09:20.875 274 12510.70 -27.05 54284.25 88888.00 2016-09-30 10:09:21.000 274 12510.75 -27.05 54284.30 88888.00 2016-09-30 10:09:21.125 274 12510.75 -26.98 54284.35 88888.00 2016-09-30 10:09:21.250 274 12510.67 -27.00 54284.40 88888.00 2016-09-30 10:09:21.375 274 12510.73 -26.98 54284.45 88888.00 2016-09-30 10:09:21.500 274 12510.75 -26.93 54284.50 88888.00 2016-09-30 10:09:21.625 274 12510.83 -26.93 54284.57 88888.00 2016-09-30 10:09:21.750 274 12510.85 -26.90 54284.60 88888.00 2016-09-30 10:09:21.875 274 12510.90 -26.93 54284.65 88888.00 2016-09-30 10:09:22.000 274 12510.95 -26.93 54284.70 88888.00 2016-09-30 10:09:22.125 274 12510.98 -26.93 54284.72 88888.00 2016-09-30 10:09:22.250 274 12511.08 -26.95 54284.75 88888.00 2016-09-30 10:09:22.375 274 12511.17 -26.98 54284.78 88888.00 2016-09-30 10:09:22.500 274 12511.12 -27.00 54284.82 88888.00 2016-09-30 10:09:22.625 274 12511.02 -27.05 54284.85 88888.00 2016-09-30 10:09:22.750 274 12510.98 -27.10 54284.90 88888.00 2016-09-30 10:09:22.875 274 12511.00 -27.15 54284.90 88888.00 2016-09-30 10:09:23.000 274 12510.92 -27.20 54284.93 88888.00 2016-09-30 10:09:23.125 274 12510.88 -27.23 54285.00 88888.00 2016-09-30 10:09:23.250 274 12510.88 -27.30 54285.07 88888.00 2016-09-30 10:09:23.375 274 12510.88 -27.38 54285.10 88888.00 2016-09-30 10:09:23.500 274 12510.80 -27.45 54285.10 88888.00 2016-09-30 10:09:23.625 274 12510.73 -27.52 54285.12 88888.00 2016-09-30 10:09:23.750 274 12510.73 -27.57 54285.18 88888.00 2016-09-30 10:09:23.875 274 12510.70 -27.57 54285.22 88888.00 2016-09-30 10:09:24.000 274 12510.55 -27.62 54285.25 88888.00 2016-09-30 10:09:24.125 274 12510.40 -27.65 54285.28 88888.00 2016-09-30 10:09:24.250 274 12510.30 -27.65 54285.30 88888.00 2016-09-30 10:09:24.375 274 12510.23 -27.62 54285.32 88888.00 2016-09-30 10:09:24.500 274 12510.08 -27.62 54285.35 88888.00 2016-09-30 10:09:24.625 274 12510.02 -27.62 54285.38 88888.00 2016-09-30 10:09:24.750 274 12509.88 -27.57 54285.45 88888.00 2016-09-30 10:09:24.875 274 12509.75 -27.55 54285.47 88888.00 2016-09-30 10:09:25.000 274 12509.58 -27.52 54285.53 88888.00 2016-09-30 10:09:25.125 274 12509.52 -27.50 54285.57 88888.00 2016-09-30 10:09:25.250 274 12509.45 -27.48 54285.60 88888.00 2016-09-30 10:09:25.375 274 12509.35 -27.43 54285.62 88888.00 2016-09-30 10:09:25.500 274 12509.15 -27.43 54285.65 88888.00 2016-09-30 10:09:25.625 274 12508.88 -27.43 54285.70 88888.00 2016-09-30 10:09:25.750 274 12508.65 -27.43 54285.75 88888.00 2016-09-30 10:09:25.875 274 12508.42 -27.43 54285.80 88888.00 2016-09-30 10:09:26.000 274 12508.25 -27.40 54285.85 88888.00 2016-09-30 10:09:26.125 274 12508.05 -27.38 54285.90 88888.00 2016-09-30 10:09:26.250 274 12507.83 -27.40 54285.95 88888.00 2016-09-30 10:09:26.375 274 12507.60 -27.38 54286.00 88888.00 2016-09-30 10:09:26.500 274 12507.35 -27.38 54286.03 88888.00 2016-09-30 10:09:26.625 274 12507.10 -27.32 54286.12 88888.00 2016-09-30 10:09:26.750 274 12506.90 -27.30 54286.18 88888.00 2016-09-30 10:09:26.875 274 12506.70 -27.27 54286.20 88888.00 2016-09-30 10:09:27.000 274 12506.42 -27.27 54286.22 88888.00 2016-09-30 10:09:27.125 274 12506.23 -27.27 54286.25 88888.00 2016-09-30 10:09:27.250 274 12505.90 -27.30 54286.35 88888.00 2016-09-30 10:09:27.375 274 12505.73 -27.30 54286.38 88888.00 2016-09-30 10:09:27.500 274 12505.55 -27.32 54286.40 88888.00 2016-09-30 10:09:27.625 274 12505.33 -27.38 54286.45 88888.00 2016-09-30 10:09:27.750 274 12505.12 -27.45 54286.47 88888.00 2016-09-30 10:09:27.875 274 12504.92 -27.57 54286.55 88888.00 2016-09-30 10:09:28.000 274 12504.77 -27.68 54286.62 88888.00 2016-09-30 10:09:28.125 274 12504.52 -27.80 54286.70 88888.00 2016-09-30 10:09:28.250 274 12504.25 -28.05 54286.78 88888.00 2016-09-30 10:09:28.375 274 12504.08 -28.25 54286.82 88888.00 2016-09-30 10:09:28.500 274 12503.88 -28.55 54286.90 88888.00 2016-09-30 10:09:28.625 274 12503.73 -28.90 54286.97 88888.00 2016-09-30 10:09:28.750 274 12503.50 -29.27 54287.07 88888.00 2016-09-30 10:09:28.875 274 12503.35 -29.62 54287.18 88888.00 2016-09-30 10:09:29.000 274 12503.27 -30.05 54287.25 88888.00 2016-09-30 10:09:29.125 274 12503.12 -30.50 54287.38 88888.00 2016-09-30 10:09:29.250 274 12502.92 -31.07 54287.50 88888.00 2016-09-30 10:09:29.375 274 12502.85 -31.43 54287.57 88888.00 2016-09-30 10:09:29.500 274 12502.80 -31.88 54287.68 88888.00 2016-09-30 10:09:29.625 274 12502.67 -32.30 54287.72 88888.00 2016-09-30 10:09:29.750 274 12502.55 -32.75 54287.85 88888.00 2016-09-30 10:09:29.875 274 12502.52 -33.12 54287.93 88888.00 2016-09-30 10:09:30.000 274 12502.52 -33.50 54287.97 88888.00 2016-09-30 10:09:30.125 274 12502.52 -33.83 54288.03 88888.00 2016-09-30 10:09:30.250 274 12502.50 -34.10 54288.07 88888.00 2016-09-30 10:09:30.375 274 12502.48 -34.27 54288.12 88888.00 2016-09-30 10:09:30.500 274 12502.42 -34.40 54288.15 88888.00 2016-09-30 10:09:30.625 274 12502.40 -34.50 54288.20 88888.00 2016-09-30 10:09:30.750 274 12502.25 -34.58 54288.22 88888.00 2016-09-30 10:09:30.875 274 12502.05 -34.55 54288.20 88888.00 2016-09-30 10:09:31.000 274 12501.95 -34.45 54288.20 88888.00 2016-09-30 10:09:31.125 274 12501.88 -34.33 54288.22 88888.00 2016-09-30 10:09:31.250 274 12501.70 -34.08 54288.20 88888.00 2016-09-30 10:09:31.375 274 12501.50 -33.83 54288.20 88888.00 2016-09-30 10:09:31.500 274 12501.27 -33.55 54288.20 88888.00 2016-09-30 10:09:31.625 274 12501.02 -33.20 54288.12 88888.00 2016-09-30 10:09:31.750 274 12500.80 -32.85 54288.07 88888.00 2016-09-30 10:09:31.875 274 12500.50 -32.42 54288.07 88888.00 2016-09-30 10:09:32.000 274 12500.23 -32.00 54288.05 88888.00 2016-09-30 10:09:32.125 274 12500.02 -31.55 54288.00 88888.00 2016-09-30 10:09:32.250 274 12499.73 -31.10 54287.95 88888.00 2016-09-30 10:09:32.375 274 12499.55 -30.73 54287.93 88888.00 2016-09-30 10:09:32.500 274 12499.27 -30.35 54287.85 88888.00 2016-09-30 10:09:32.625 274 12499.00 -30.00 54287.82 88888.00 2016-09-30 10:09:32.750 274 12498.80 -29.68 54287.82 88888.00 2016-09-30 10:09:32.875 274 12498.62 -29.43 54287.78 88888.00 2016-09-30 10:09:33.000 274 12498.48 -29.18 54287.72 88888.00 2016-09-30 10:09:33.125 274 12498.33 -28.95 54287.70 88888.00 2016-09-30 10:09:33.250 274 12498.17 -28.75 54287.70 88888.00 2016-09-30 10:09:33.375 274 12498.10 -28.60 54287.70 88888.00 2016-09-30 10:09:33.500 274 12498.02 -28.48 54287.68 88888.00 2016-09-30 10:09:33.625 274 12497.98 -28.43 54287.68 88888.00 2016-09-30 10:09:33.750 274 12497.92 -28.40 54287.70 88888.00 2016-09-30 10:09:33.875 274 12497.92 -28.40 54287.70 88888.00 2016-09-30 10:09:34.000 274 12497.92 -28.43 54287.68 88888.00 2016-09-30 10:09:34.125 274 12497.95 -28.45 54287.70 88888.00 2016-09-30 10:09:34.250 274 12498.00 -28.50 54287.72 88888.00 2016-09-30 10:09:34.375 274 12498.02 -28.57 54287.72 88888.00 2016-09-30 10:09:34.500 274 12498.05 -28.70 54287.78 88888.00 2016-09-30 10:09:34.625 274 12498.08 -28.80 54287.80 88888.00 2016-09-30 10:09:34.750 274 12498.17 -28.88 54287.80 88888.00 2016-09-30 10:09:34.875 274 12498.23 -29.00 54287.85 88888.00 2016-09-30 10:09:35.000 274 12498.25 -29.15 54287.85 88888.00 2016-09-30 10:09:35.125 274 12498.30 -29.30 54287.90 88888.00 2016-09-30 10:09:35.250 274 12498.30 -29.52 54287.95 88888.00 2016-09-30 10:09:35.375 274 12498.38 -29.60 54287.97 88888.00 2016-09-30 10:09:35.500 274 12498.38 -29.70 54287.97 88888.00 2016-09-30 10:09:35.625 274 12498.40 -29.80 54288.00 88888.00 2016-09-30 10:09:35.750 274 12498.33 -29.93 54288.03 88888.00 2016-09-30 10:09:35.875 274 12498.23 -30.05 54288.05 88888.00 2016-09-30 10:09:36.000 274 12498.10 -30.18 54288.05 88888.00 2016-09-30 10:09:36.125 274 12497.95 -30.27 54288.07 88888.00 2016-09-30 10:09:36.250 274 12497.75 -30.38 54288.07 88888.00 2016-09-30 10:09:36.375 274 12497.60 -30.45 54288.10 88888.00 2016-09-30 10:09:36.500 274 12497.38 -30.50 54288.12 88888.00 2016-09-30 10:09:36.625 274 12497.20 -30.57 54288.12 88888.00 2016-09-30 10:09:36.750 274 12496.98 -30.65 54288.15 88888.00 2016-09-30 10:09:36.875 274 12496.73 -30.73 54288.12 88888.00 2016-09-30 10:09:37.000 274 12496.50 -30.80 54288.15 88888.00 2016-09-30 10:09:37.125 274 12496.33 -30.85 54288.15 88888.00 2016-09-30 10:09:37.250 274 12496.15 -30.88 54288.15 88888.00 2016-09-30 10:09:37.375 274 12496.02 -30.90 54288.15 88888.00 2016-09-30 10:09:37.500 274 12495.85 -30.90 54288.15 88888.00 2016-09-30 10:09:37.625 274 12495.73 -30.93 54288.10 88888.00 2016-09-30 10:09:37.750 274 12495.67 -30.88 54288.10 88888.00 2016-09-30 10:09:37.875 274 12495.65 -30.88 54288.07 88888.00 2016-09-30 10:09:38.000 274 12495.65 -30.85 54288.05 88888.00 2016-09-30 10:09:38.125 274 12495.65 -30.88 54288.03 88888.00 2016-09-30 10:09:38.250 274 12495.67 -30.90 54287.97 88888.00 2016-09-30 10:09:38.375 274 12495.77 -30.90 54287.95 88888.00 2016-09-30 10:09:38.500 274 12495.88 -30.93 54287.93 88888.00 2016-09-30 10:09:38.625 274 12496.08 -30.95 54287.90 88888.00 2016-09-30 10:09:38.750 274 12496.30 -30.93 54287.85 88888.00 2016-09-30 10:09:38.875 274 12496.45 -30.90 54287.80 88888.00 2016-09-30 10:09:39.000 274 12496.70 -30.95 54287.78 88888.00 2016-09-30 10:09:39.125 274 12496.95 -30.93 54287.75 88888.00 2016-09-30 10:09:39.250 274 12497.10 -30.90 54287.75 88888.00 2016-09-30 10:09:39.375 274 12497.27 -30.88 54287.72 88888.00 2016-09-30 10:09:39.500 274 12497.45 -30.82 54287.68 88888.00 2016-09-30 10:09:39.625 274 12497.62 -30.80 54287.65 88888.00 2016-09-30 10:09:39.750 274 12497.80 -30.80 54287.57 88888.00 2016-09-30 10:09:39.875 274 12497.98 -30.77 54287.55 88888.00 2016-09-30 10:09:40.000 274 12498.08 -30.70 54287.53 88888.00 2016-09-30 10:09:40.125 274 12498.15 -30.68 54287.53 88888.00 2016-09-30 10:09:40.250 274 12498.27 -30.60 54287.50 88888.00 2016-09-30 10:09:40.375 274 12498.40 -30.55 54287.47 88888.00 2016-09-30 10:09:40.500 274 12498.42 -30.48 54287.47 88888.00 2016-09-30 10:09:40.625 274 12498.48 -30.40 54287.45 88888.00 2016-09-30 10:09:40.750 274 12498.50 -30.40 54287.43 88888.00 2016-09-30 10:09:40.875 274 12498.52 -30.38 54287.40 88888.00 2016-09-30 10:09:41.000 274 12498.52 -30.38 54287.40 88888.00 2016-09-30 10:09:41.125 274 12498.48 -30.43 54287.40 88888.00 2016-09-30 10:09:41.250 274 12498.40 -30.55 54287.43 88888.00 2016-09-30 10:09:41.375 274 12498.40 -30.65 54287.43 88888.00 2016-09-30 10:09:41.500 274 12498.40 -30.77 54287.45 88888.00 2016-09-30 10:09:41.625 274 12498.40 -30.98 54287.47 88888.00 2016-09-30 10:09:41.750 274 12498.35 -31.18 54287.47 88888.00 2016-09-30 10:09:41.875 274 12498.35 -31.43 54287.50 88888.00 2016-09-30 10:09:42.000 274 12498.33 -31.70 54287.50 88888.00 2016-09-30 10:09:42.125 274 12498.27 -32.00 54287.53 88888.00 2016-09-30 10:09:42.250 274 12498.20 -32.35 54287.55 88888.00 2016-09-30 10:09:42.375 274 12498.25 -32.58 54287.57 88888.00 2016-09-30 10:09:42.500 274 12498.23 -32.83 54287.60 88888.00 2016-09-30 10:09:42.625 274 12498.25 -33.12 54287.62 88888.00 2016-09-30 10:09:42.750 274 12498.30 -33.40 54287.62 88888.00 2016-09-30 10:09:42.875 274 12498.35 -33.62 54287.65 88888.00 2016-09-30 10:09:43.000 274 12498.33 -33.80 54287.65 88888.00 2016-09-30 10:09:43.125 274 12498.38 -33.92 54287.68 88888.00 2016-09-30 10:09:43.250 274 12498.48 -34.08 54287.65 88888.00 2016-09-30 10:09:43.375 274 12498.55 -34.12 54287.65 88888.00 2016-09-30 10:09:43.500 274 12498.65 -34.20 54287.62 88888.00 2016-09-30 10:09:43.625 274 12498.73 -34.20 54287.60 88888.00 2016-09-30 10:09:43.750 274 12498.88 -34.17 54287.55 88888.00 2016-09-30 10:09:43.875 274 12499.08 -34.15 54287.55 88888.00 2016-09-30 10:09:44.000 274 12499.15 -34.08 54287.50 88888.00 2016-09-30 10:09:44.125 274 12499.20 -33.92 54287.47 88888.00 2016-09-30 10:09:44.250 274 12499.23 -33.75 54287.40 88888.00 2016-09-30 10:09:44.375 274 12499.30 -33.62 54287.40 88888.00 2016-09-30 10:09:44.500 274 12499.33 -33.45 54287.35 88888.00 2016-09-30 10:09:44.625 274 12499.27 -33.27 54287.30 88888.00 2016-09-30 10:09:44.750 274 12499.20 -33.05 54287.25 88888.00 2016-09-30 10:09:44.875 274 12499.17 -32.85 54287.20 88888.00 2016-09-30 10:09:45.000 274 12499.15 -32.65 54287.15 88888.00 2016-09-30 10:09:45.125 274 12499.12 -32.45 54287.12 88888.00 2016-09-30 10:09:45.250 274 12499.10 -32.23 54287.10 88888.00 2016-09-30 10:09:45.375 274 12499.08 -32.05 54287.05 88888.00 2016-09-30 10:09:45.500 274 12499.08 -31.88 54287.00 88888.00 2016-09-30 10:09:45.625 274 12499.12 -31.68 54286.95 88888.00 2016-09-30 10:09:45.750 274 12499.15 -31.52 54286.95 88888.00 2016-09-30 10:09:45.875 274 12499.08 -31.40 54286.95 88888.00 2016-09-30 10:09:46.000 274 12499.00 -31.30 54286.90 88888.00 2016-09-30 10:09:46.125 274 12499.00 -31.25 54286.88 88888.00 2016-09-30 10:09:46.250 274 12499.05 -31.20 54286.90 88888.00 2016-09-30 10:09:46.375 274 12499.15 -31.15 54286.90 88888.00 2016-09-30 10:09:46.500 274 12499.17 -31.12 54286.88 88888.00 2016-09-30 10:09:46.625 274 12499.17 -31.12 54286.88 88888.00 2016-09-30 10:09:46.750 274 12499.17 -31.07 54286.88 88888.00 2016-09-30 10:09:46.875 274 12499.17 -31.10 54286.93 88888.00 2016-09-30 10:09:47.000 274 12499.25 -31.12 54286.95 88888.00 2016-09-30 10:09:47.125 274 12499.27 -31.20 54286.97 88888.00 2016-09-30 10:09:47.250 274 12499.27 -31.32 54287.00 88888.00 2016-09-30 10:09:47.375 274 12499.35 -31.43 54287.05 88888.00 2016-09-30 10:09:47.500 274 12499.35 -31.55 54287.07 88888.00 2016-09-30 10:09:47.625 274 12499.33 -31.73 54287.12 88888.00 2016-09-30 10:09:47.750 274 12499.35 -31.93 54287.18 88888.00 2016-09-30 10:09:47.875 274 12499.38 -32.12 54287.22 88888.00 2016-09-30 10:09:48.000 274 12499.38 -32.33 54287.30 88888.00 2016-09-30 10:09:48.125 274 12499.35 -32.58 54287.35 88888.00 2016-09-30 10:09:48.250 274 12499.30 -32.85 54287.40 88888.00 2016-09-30 10:09:48.375 274 12499.33 -33.02 54287.43 88888.00 2016-09-30 10:09:48.500 274 12499.27 -33.27 54287.50 88888.00 2016-09-30 10:09:48.625 274 12499.20 -33.55 54287.57 88888.00 2016-09-30 10:09:48.750 274 12499.12 -33.83 54287.65 88888.00 2016-09-30 10:09:48.875 274 12498.98 -34.08 54287.75 88888.00 2016-09-30 10:09:49.000 274 12498.80 -34.33 54287.82 88888.00 2016-09-30 10:09:49.125 274 12498.67 -34.55 54287.90 88888.00 2016-09-30 10:09:49.250 274 12498.50 -34.83 54287.97 88888.00 2016-09-30 10:09:49.375 274 12498.38 -34.98 54288.00 88888.00 2016-09-30 10:09:49.500 274 12498.23 -35.10 54288.07 88888.00 2016-09-30 10:09:49.625 274 12498.02 -35.20 54288.12 88888.00 2016-09-30 10:09:49.750 274 12497.80 -35.25 54288.15 88888.00 2016-09-30 10:09:49.875 274 12497.60 -35.27 54288.20 88888.00 2016-09-30 10:09:50.000 274 12497.35 -35.33 54288.20 88888.00 2016-09-30 10:09:50.125 274 12497.17 -35.30 54288.25 88888.00 2016-09-30 10:09:50.250 274 12496.90 -35.30 54288.30 88888.00 2016-09-30 10:09:50.375 274 12496.73 -35.25 54288.35 88888.00 2016-09-30 10:09:50.500 274 12496.55 -35.17 54288.38 88888.00 2016-09-30 10:09:50.625 274 12496.35 -35.08 54288.38 88888.00 2016-09-30 10:09:50.750 274 12496.08 -34.95 54288.43 88888.00 2016-09-30 10:09:50.875 274 12495.83 -34.83 54288.43 88888.00 2016-09-30 10:09:51.000 274 12495.60 -34.62 54288.45 88888.00 2016-09-30 10:09:51.125 274 12495.35 -34.40 54288.43 88888.00 2016-09-30 10:09:51.250 274 12495.10 -34.20 54288.40 88888.00 2016-09-30 10:09:51.375 274 12494.92 -34.02 54288.35 88888.00 2016-09-30 10:09:51.500 274 12494.77 -33.77 54288.32 88888.00 2016-09-30 10:09:51.625 274 12494.62 -33.50 54288.28 88888.00 2016-09-30 10:09:51.750 274 12494.48 -33.25 54288.25 88888.00 2016-09-30 10:09:51.875 274 12494.30 -33.05 54288.22 88888.00 2016-09-30 10:09:52.000 274 12494.20 -32.85 54288.20 88888.00 2016-09-30 10:09:52.125 274 12494.12 -32.65 54288.20 88888.00 2016-09-30 10:09:52.250 274 12494.05 -32.50 54288.15 88888.00 2016-09-30 10:09:52.375 274 12494.08 -32.33 54288.12 88888.00 2016-09-30 10:09:52.500 274 12494.10 -32.17 54288.10 88888.00 2016-09-30 10:09:52.625 274 12494.12 -32.08 54288.10 88888.00 2016-09-30 10:09:52.750 274 12494.12 -32.05 54288.07 88888.00 2016-09-30 10:09:52.875 274 12494.17 -32.00 54288.10 88888.00 2016-09-30 10:09:53.000 274 12494.33 -32.02 54288.07 88888.00 2016-09-30 10:09:53.125 274 12494.42 -32.05 54288.10 88888.00 2016-09-30 10:09:53.250 274 12494.48 -32.20 54288.10 88888.00 2016-09-30 10:09:53.375 274 12494.52 -32.35 54288.12 88888.00 2016-09-30 10:09:53.500 274 12494.62 -32.48 54288.15 88888.00 2016-09-30 10:09:53.625 274 12494.83 -32.62 54288.18 88888.00 2016-09-30 10:09:53.750 274 12494.98 -32.88 54288.20 88888.00 2016-09-30 10:09:53.875 274 12495.05 -33.12 54288.25 88888.00 2016-09-30 10:09:54.000 274 12495.23 -33.42 54288.30 88888.00 2016-09-30 10:09:54.125 274 12495.42 -33.70 54288.38 88888.00 2016-09-30 10:09:54.250 274 12495.58 -34.08 54288.45 88888.00 2016-09-30 10:09:54.375 274 12495.65 -34.40 54288.50 88888.00 2016-09-30 10:09:54.500 274 12495.70 -34.70 54288.55 88888.00 2016-09-30 10:09:54.625 274 12495.77 -35.02 54288.62 88888.00 2016-09-30 10:09:54.750 274 12495.85 -35.38 54288.70 88888.00 2016-09-30 10:09:54.875 274 12495.92 -35.67 54288.75 88888.00 2016-09-30 10:09:55.000 274 12496.00 -35.95 54288.82 88888.00 2016-09-30 10:09:55.125 274 12496.05 -36.20 54288.90 88888.00 2016-09-30 10:09:55.250 274 12496.00 -36.50 54289.00 88888.00 2016-09-30 10:09:55.375 274 12495.98 -36.65 54289.03 88888.00 2016-09-30 10:09:55.500 274 12495.92 -36.80 54289.10 88888.00 2016-09-30 10:09:55.625 274 12495.80 -36.92 54289.12 88888.00 2016-09-30 10:09:55.750 274 12495.70 -37.00 54289.18 88888.00 2016-09-30 10:09:55.875 274 12495.62 -37.00 54289.20 88888.00 2016-09-30 10:09:56.000 274 12495.45 -37.00 54289.25 88888.00 2016-09-30 10:09:56.125 274 12495.30 -36.92 54289.28 88888.00 2016-09-30 10:09:56.250 274 12495.12 -36.80 54289.35 88888.00 2016-09-30 10:09:56.375 274 12494.92 -36.62 54289.35 88888.00 2016-09-30 10:09:56.500 274 12494.73 -36.42 54289.35 88888.00 2016-09-30 10:09:56.625 274 12494.58 -36.23 54289.32 88888.00 2016-09-30 10:09:56.750 274 12494.42 -35.98 54289.32 88888.00 2016-09-30 10:09:56.875 274 12494.17 -35.73 54289.35 88888.00 2016-09-30 10:09:57.000 274 12493.95 -35.42 54289.32 88888.00 2016-09-30 10:09:57.125 274 12493.75 -35.15 54289.35 88888.00 2016-09-30 10:09:57.250 274 12493.50 -34.90 54289.32 88888.00 2016-09-30 10:09:57.375 274 12493.30 -34.75 54289.32 88888.00 2016-09-30 10:09:57.500 274 12493.05 -34.58 54289.32 88888.00 2016-09-30 10:09:57.625 274 12492.85 -34.38 54289.30 88888.00 2016-09-30 10:09:57.750 274 12492.73 -34.27 54289.32 88888.00 2016-09-30 10:09:57.875 274 12492.65 -34.17 54289.32 88888.00 2016-09-30 10:09:58.000 274 12492.50 -34.12 54289.32 88888.00 2016-09-30 10:09:58.125 274 12492.38 -34.12 54289.35 88888.00 2016-09-30 10:09:58.250 274 12492.23 -34.12 54289.38 88888.00 2016-09-30 10:09:58.375 274 12492.08 -34.20 54289.38 88888.00 2016-09-30 10:09:58.500 274 12492.00 -34.23 54289.38 88888.00 2016-09-30 10:09:58.625 274 12491.95 -34.30 54289.43 88888.00 2016-09-30 10:09:58.750 274 12491.77 -34.38 54289.50 88888.00 2016-09-30 10:09:58.875 274 12491.60 -34.48 54289.57 88888.00 2016-09-30 10:09:59.000 274 12491.52 -34.60 54289.62 88888.00 2016-09-30 10:09:59.125 274 12491.48 -34.73 54289.68 88888.00 2016-09-30 10:09:59.250 274 12491.42 -34.88 54289.72 88888.00 2016-09-30 10:09:59.375 274 12491.45 -34.98 54289.78 88888.00 2016-09-30 10:09:59.500 274 12491.48 -35.15 54289.82 88888.00 2016-09-30 10:09:59.625 274 12491.45 -35.27 54289.90 88888.00 2016-09-30 10:09:59.750 274 12491.40 -35.42 54289.95 88888.00 2016-09-30 10:09:59.875 274 12491.38 -35.58 54290.03 88888.00 2016-09-30 10:10:00.000 274 12491.30 -35.70 54290.07 88888.00 2016-09-30 10:10:00.125 274 12491.25 -35.83 54290.15 88888.00 2016-09-30 10:10:00.250 274 12491.30 -36.00 54290.20 88888.00 2016-09-30 10:10:00.375 274 12491.33 -36.08 54290.25 88888.00 2016-09-30 10:10:00.500 274 12491.30 -36.15 54290.35 88888.00 2016-09-30 10:10:00.625 274 12491.30 -36.27 54290.40 88888.00 2016-09-30 10:10:00.750 274 12491.23 -36.40 54290.45 88888.00 2016-09-30 10:10:00.875 274 12491.23 -36.50 54290.53 88888.00 2016-09-30 10:10:01.000 274 12491.25 -36.60 54290.60 88888.00 2016-09-30 10:10:01.125 274 12491.17 -36.73 54290.65 88888.00 2016-09-30 10:10:01.250 274 12491.10 -36.83 54290.70 88888.00 2016-09-30 10:10:01.375 274 12491.10 -36.90 54290.78 88888.00 2016-09-30 10:10:01.500 274 12490.92 -36.95 54290.85 88888.00 2016-09-30 10:10:01.625 274 12490.83 -36.98 54290.93 88888.00 2016-09-30 10:10:01.750 274 12490.73 -37.00 54290.97 88888.00 2016-09-30 10:10:01.875 274 12490.52 -37.02 54291.03 88888.00 2016-09-30 10:10:02.000 274 12490.48 -37.02 54291.07 88888.00 2016-09-30 10:10:02.125 274 12490.42 -37.00 54291.15 88888.00 2016-09-30 10:10:02.250 274 12490.38 -37.00 54291.22 88888.00 2016-09-30 10:10:02.375 274 12490.30 -36.95 54291.25 88888.00 2016-09-30 10:10:02.500 274 12490.17 -36.85 54291.28 88888.00 2016-09-30 10:10:02.625 274 12490.10 -36.75 54291.30 88888.00 2016-09-30 10:10:02.750 274 12490.05 -36.70 54291.28 88888.00 2016-09-30 10:10:02.875 274 12490.12 -36.58 54291.32 88888.00 2016-09-30 10:10:03.000 274 12490.23 -36.48 54291.35 88888.00 2016-09-30 10:10:03.125 274 12490.23 -36.40 54291.38 88888.00 2016-09-30 10:10:03.250 274 12490.23 -36.30 54291.40 88888.00 2016-09-30 10:10:03.375 274 12490.33 -36.23 54291.40 88888.00 2016-09-30 10:10:03.500 274 12490.38 -36.15 54291.43 88888.00 2016-09-30 10:10:03.625 274 12490.45 -36.08 54291.47 88888.00 2016-09-30 10:10:03.750 274 12490.50 -36.02 54291.47 88888.00 2016-09-30 10:10:03.875 274 12490.48 -36.00 54291.47 88888.00 2016-09-30 10:10:04.000 274 12490.45 -35.98 54291.50 88888.00 2016-09-30 10:10:04.125 274 12490.45 -36.00 54291.53 88888.00 2016-09-30 10:10:04.250 274 12490.40 -36.08 54291.57 88888.00 2016-09-30 10:10:04.375 274 12490.35 -36.12 54291.57 88888.00 2016-09-30 10:10:04.500 274 12490.35 -36.20 54291.65 88888.00 2016-09-30 10:10:04.625 274 12490.35 -36.33 54291.70 88888.00 2016-09-30 10:10:04.750 274 12490.17 -36.52 54291.75 88888.00 2016-09-30 10:10:04.875 274 12490.15 -36.75 54291.78 88888.00 2016-09-30 10:10:05.000 274 12490.05 -37.00 54291.82 88888.00 2016-09-30 10:10:05.125 274 12490.00 -37.25 54291.90 88888.00 2016-09-30 10:10:05.250 274 12489.90 -37.50 54291.95 88888.00 2016-09-30 10:10:05.375 274 12489.92 -37.70 54291.97 88888.00 2016-09-30 10:10:05.500 274 12489.92 -37.92 54292.03 88888.00 2016-09-30 10:10:05.625 274 12489.88 -38.15 54292.05 88888.00 2016-09-30 10:10:05.750 274 12489.90 -38.38 54292.10 88888.00 2016-09-30 10:10:05.875 274 12489.95 -38.52 54292.18 88888.00 2016-09-30 10:10:06.000 274 12490.05 -38.65 54292.22 88888.00 2016-09-30 10:10:06.125 274 12490.15 -38.73 54292.30 88888.00 2016-09-30 10:10:06.250 274 12490.27 -38.77 54292.35 88888.00 2016-09-30 10:10:06.375 274 12490.40 -38.75 54292.38 88888.00 2016-09-30 10:10:06.500 274 12490.55 -38.70 54292.40 88888.00 2016-09-30 10:10:06.625 274 12490.75 -38.60 54292.43 88888.00 2016-09-30 10:10:06.750 274 12490.92 -38.42 54292.45 88888.00 2016-09-30 10:10:06.875 274 12491.05 -38.25 54292.47 88888.00 2016-09-30 10:10:07.000 274 12491.10 -37.98 54292.50 88888.00 2016-09-30 10:10:07.125 274 12491.08 -37.67 54292.55 88888.00 2016-09-30 10:10:07.250 274 12491.10 -37.33 54292.57 88888.00 2016-09-30 10:10:07.375 274 12491.12 -36.98 54292.57 88888.00 2016-09-30 10:10:07.500 274 12491.15 -36.58 54292.57 88888.00 2016-09-30 10:10:07.625 274 12491.20 -36.17 54292.57 88888.00 2016-09-30 10:10:07.750 274 12491.17 -35.80 54292.53 88888.00 2016-09-30 10:10:07.875 274 12491.15 -35.33 54292.53 88888.00 2016-09-30 10:10:08.000 274 12491.12 -34.88 54292.47 88888.00 2016-09-30 10:10:08.125 274 12491.00 -34.40 54292.47 88888.00 2016-09-30 10:10:08.250 274 12490.83 -33.88 54292.45 88888.00 2016-09-30 10:10:08.375 274 12490.77 -33.50 54292.43 88888.00 2016-09-30 10:10:08.500 274 12490.67 -33.05 54292.40 88888.00 2016-09-30 10:10:08.625 274 12490.58 -32.62 54292.40 88888.00 2016-09-30 10:10:08.750 274 12490.52 -32.20 54292.43 88888.00 2016-09-30 10:10:08.875 274 12490.40 -31.85 54292.40 88888.00 2016-09-30 10:10:09.000 274 12490.33 -31.48 54292.38 88888.00 2016-09-30 10:10:09.125 274 12490.30 -31.15 54292.38 88888.00 2016-09-30 10:10:09.250 274 12490.30 -30.85 54292.38 88888.00 2016-09-30 10:10:09.375 274 12490.33 -30.68 54292.38 88888.00 2016-09-30 10:10:09.500 274 12490.30 -30.48 54292.38 88888.00 2016-09-30 10:10:09.625 274 12490.38 -30.35 54292.38 88888.00 2016-09-30 10:10:09.750 274 12490.45 -30.25 54292.43 88888.00 2016-09-30 10:10:09.875 274 12490.52 -30.25 54292.45 88888.00 2016-09-30 10:10:10.000 274 12490.70 -30.32 54292.40 88888.00 2016-09-30 10:10:10.125 274 12490.85 -30.38 54292.43 88888.00 2016-09-30 10:10:10.250 274 12491.00 -30.43 54292.45 88888.00 2016-09-30 10:10:10.375 274 12491.23 -30.52 54292.45 88888.00 2016-09-30 10:10:10.500 274 12491.45 -30.68 54292.45 88888.00 2016-09-30 10:10:10.625 274 12491.70 -30.77 54292.47 88888.00 2016-09-30 10:10:10.750 274 12492.10 -30.93 54292.47 88888.00 2016-09-30 10:10:10.875 274 12492.42 -31.00 54292.47 88888.00 2016-09-30 10:10:11.000 274 12492.77 -31.07 54292.47 88888.00 2016-09-30 10:10:11.125 274 12493.08 -31.15 54292.45 88888.00 2016-09-30 10:10:11.250 274 12493.30 -31.23 54292.40 88888.00 2016-09-30 10:10:11.375 274 12493.55 -31.20 54292.40 88888.00 2016-09-30 10:10:11.500 274 12493.77 -31.18 54292.38 88888.00 2016-09-30 10:10:11.625 274 12494.02 -31.07 54292.32 88888.00 2016-09-30 10:10:11.750 274 12494.33 -30.93 54292.30 88888.00 2016-09-30 10:10:11.875 274 12494.60 -30.70 54292.25 88888.00 2016-09-30 10:10:12.000 274 12494.88 -30.48 54292.18 88888.00 2016-09-30 10:10:12.125 274 12495.23 -30.20 54292.10 88888.00 2016-09-30 10:10:12.250 274 12495.45 -29.95 54292.03 88888.00 2016-09-30 10:10:12.375 274 12495.73 -29.73 54291.95 88888.00 2016-09-30 10:10:12.500 274 12496.05 -29.48 54291.90 88888.00 2016-09-30 10:10:12.625 274 12496.40 -29.27 54291.80 88888.00 2016-09-30 10:10:12.750 274 12496.73 -29.10 54291.70 88888.00 2016-09-30 10:10:12.875 274 12497.12 -28.98 54291.62 88888.00 2016-09-30 10:10:13.000 274 12497.58 -28.82 54291.53 88888.00 2016-09-30 10:10:13.125 274 12498.00 -28.70 54291.45 88888.00 2016-09-30 10:10:13.250 274 12498.48 -28.62 54291.35 88888.00 2016-09-30 10:10:13.375 274 12498.95 -28.57 54291.30 88888.00 2016-09-30 10:10:13.500 274 12499.42 -28.57 54291.20 88888.00 2016-09-30 10:10:13.625 274 12499.95 -28.57 54291.15 88888.00 2016-09-30 10:10:13.750 274 12500.45 -28.62 54291.03 88888.00 2016-09-30 10:10:13.875 274 12501.05 -28.68 54290.97 88888.00 2016-09-30 10:10:14.000 274 12501.65 -28.70 54290.93 88888.00 2016-09-30 10:10:14.125 274 12502.27 -28.75 54290.85 88888.00 2016-09-30 10:10:14.250 274 12502.90 -28.80 54290.80 88888.00 2016-09-30 10:10:14.375 274 12503.48 -28.93 54290.75 88888.00 2016-09-30 10:10:14.500 274 12504.05 -29.05 54290.68 88888.00 2016-09-30 10:10:14.625 274 12504.77 -29.10 54290.65 88888.00 2016-09-30 10:10:14.750 274 12505.40 -29.23 54290.60 88888.00 2016-09-30 10:10:14.875 274 12505.98 -29.30 54290.57 88888.00 2016-09-30 10:10:15.000 274 12506.60 -29.38 54290.50 88888.00 2016-09-30 10:10:15.125 274 12507.30 -29.43 54290.50 88888.00 2016-09-30 10:10:15.250 274 12508.00 -29.48 54290.43 88888.00 2016-09-30 10:10:15.375 274 12508.67 -29.52 54290.38 88888.00 2016-09-30 10:10:15.500 274 12509.33 -29.60 54290.35 88888.00 2016-09-30 10:10:15.625 274 12509.98 -29.65 54290.32 88888.00 2016-09-30 10:10:15.750 274 12510.65 -29.65 54290.30 88888.00 2016-09-30 10:10:15.875 274 12511.27 -29.70 54290.25 88888.00 2016-09-30 10:10:16.000 274 12512.00 -29.75 54290.22 88888.00 2016-09-30 10:10:16.125 274 12512.65 -29.75 54290.20 88888.00 2016-09-30 10:10:16.250 274 12513.27 -29.77 54290.18 88888.00 2016-09-30 10:10:16.375 274 12513.83 -29.80 54290.12 88888.00 2016-09-30 10:10:16.500 274 12514.40 -29.82 54290.12 88888.00 2016-09-30 10:10:16.625 274 12515.00 -29.85 54290.10 88888.00 2016-09-30 10:10:16.750 274 12515.60 -29.85 54290.10 88888.00 2016-09-30 10:10:16.875 274 12516.20 -29.88 54290.07 88888.00 2016-09-30 10:10:17.000 274 12516.75 -29.93 54290.05 88888.00 2016-09-30 10:10:17.125 274 12517.33 -29.95 54290.03 88888.00 2016-09-30 10:10:17.250 274 12517.92 -30.02 54290.00 88888.00 2016-09-30 10:10:17.375 274 12518.52 -30.02 54290.00 88888.00 2016-09-30 10:10:17.500 274 12519.08 -30.10 54289.97 88888.00 2016-09-30 10:10:17.625 274 12519.58 -30.18 54289.97 88888.00 2016-09-30 10:10:17.750 274 12520.05 -30.25 54289.97 88888.00 2016-09-30 10:10:17.875 274 12520.55 -30.35 54289.95 88888.00 2016-09-30 10:10:18.000 274 12521.00 -30.43 54289.95 88888.00 2016-09-30 10:10:18.125 274 12521.58 -30.50 54289.95 88888.00 2016-09-30 10:10:18.250 274 12522.02 -30.68 54289.97 88888.00 2016-09-30 10:10:18.375 274 12522.48 -30.77 54289.97 88888.00 2016-09-30 10:10:18.500 274 12522.95 -30.90 54289.95 88888.00 2016-09-30 10:10:18.625 274 12523.40 -31.05 54289.97 88888.00 2016-09-30 10:10:18.750 274 12523.95 -31.18 54289.97 88888.00 2016-09-30 10:10:18.875 274 12524.50 -31.30 54289.95 88888.00 2016-09-30 10:10:19.000 274 12524.92 -31.48 54289.93 88888.00 2016-09-30 10:10:19.125 274 12525.40 -31.60 54289.95 88888.00 2016-09-30 10:10:19.250 274 12525.88 -31.77 54289.93 88888.00 2016-09-30 10:10:19.375 274 12526.45 -31.90 54289.90 88888.00 2016-09-30 10:10:19.500 274 12527.00 -32.02 54289.90 88888.00 2016-09-30 10:10:19.625 274 12527.52 -32.10 54289.88 88888.00 2016-09-30 10:10:19.750 274 12528.08 -32.17 54289.85 88888.00 2016-09-30 10:10:19.875 274 12528.55 -32.23 54289.82 88888.00 2016-09-30 10:10:20.000 274 12529.05 -32.27 54289.82 88888.00 2016-09-30 10:10:20.125 274 12529.55 -32.30 54289.82 88888.00 2016-09-30 10:10:20.250 274 12530.02 -32.33 54289.80 88888.00 2016-09-30 10:10:20.375 274 12530.52 -32.27 54289.75 88888.00 2016-09-30 10:10:20.500 274 12531.08 -32.20 54289.72 88888.00 2016-09-30 10:10:20.625 274 12531.50 -32.12 54289.70 88888.00 2016-09-30 10:10:20.750 274 12532.00 -32.02 54289.68 88888.00 2016-09-30 10:10:20.875 274 12532.50 -31.90 54289.62 88888.00 2016-09-30 10:10:21.000 274 12532.98 -31.75 54289.60 88888.00 2016-09-30 10:10:21.125 274 12533.52 -31.60 54289.57 88888.00 2016-09-30 10:10:21.250 274 12533.88 -31.40 54289.50 88888.00 2016-09-30 10:10:21.375 274 12534.30 -31.20 54289.45 88888.00 2016-09-30 10:10:21.500 274 12534.70 -31.02 54289.45 88888.00 2016-09-30 10:10:21.625 274 12535.15 -30.90 54289.40 88888.00 2016-09-30 10:10:21.750 274 12535.55 -30.68 54289.35 88888.00 2016-09-30 10:10:21.875 274 12535.95 -30.48 54289.32 88888.00 2016-09-30 10:10:22.000 274 12536.25 -30.30 54289.25 88888.00 2016-09-30 10:10:22.125 274 12536.58 -30.12 54289.22 88888.00 2016-09-30 10:10:22.250 274 12536.90 -29.98 54289.22 88888.00 2016-09-30 10:10:22.375 274 12537.25 -29.90 54289.18 88888.00 2016-09-30 10:10:22.500 274 12537.58 -29.77 54289.15 88888.00 2016-09-30 10:10:22.625 274 12537.90 -29.65 54289.15 88888.00 2016-09-30 10:10:22.750 274 12538.15 -29.60 54289.10 88888.00 2016-09-30 10:10:22.875 274 12538.40 -29.57 54289.12 88888.00 2016-09-30 10:10:23.000 274 12538.62 -29.50 54289.10 88888.00 2016-09-30 10:10:23.125 274 12538.80 -29.48 54289.10 88888.00 2016-09-30 10:10:23.250 274 12538.95 -29.45 54289.12 88888.00 2016-09-30 10:10:23.375 274 12539.12 -29.45 54289.07 88888.00 2016-09-30 10:10:23.500 274 12539.27 -29.45 54289.07 88888.00 2016-09-30 10:10:23.625 274 12539.48 -29.48 54289.10 88888.00 2016-09-30 10:10:23.750 274 12539.62 -29.52 54289.12 88888.00 2016-09-30 10:10:23.875 274 12539.73 -29.55 54289.12 88888.00 2016-09-30 10:10:24.000 274 12539.85 -29.60 54289.12 88888.00 2016-09-30 10:10:24.125 274 12539.98 -29.62 54289.15 88888.00 2016-09-30 10:10:24.250 274 12540.05 -29.70 54289.18 88888.00 2016-09-30 10:10:24.375 274 12540.17 -29.70 54289.18 88888.00 2016-09-30 10:10:24.500 274 12540.35 -29.68 54289.18 88888.00 2016-09-30 10:10:24.625 274 12540.45 -29.68 54289.20 88888.00 2016-09-30 10:10:24.750 274 12540.58 -29.65 54289.22 88888.00 2016-09-30 10:10:24.875 274 12540.67 -29.60 54289.22 88888.00 2016-09-30 10:10:25.000 274 12540.80 -29.57 54289.20 88888.00 2016-09-30 10:10:25.125 274 12540.85 -29.45 54289.22 88888.00 2016-09-30 10:10:25.250 274 12540.90 -29.30 54289.25 88888.00 2016-09-30 10:10:25.375 274 12541.15 -29.12 54289.22 88888.00 2016-09-30 10:10:25.500 274 12541.33 -28.93 54289.22 88888.00 2016-09-30 10:10:25.625 274 12541.35 -28.75 54289.22 88888.00 2016-09-30 10:10:25.750 274 12541.42 -28.50 54289.18 88888.00 2016-09-30 10:10:25.875 274 12541.52 -28.23 54289.18 88888.00 2016-09-30 10:10:26.000 274 12541.65 -27.95 54289.15 88888.00 2016-09-30 10:10:26.125 274 12541.73 -27.68 54289.15 88888.00 2016-09-30 10:10:26.250 274 12541.73 -27.30 54289.15 88888.00 2016-09-30 10:10:26.375 274 12541.77 -27.00 54289.10 88888.00 2016-09-30 10:10:26.500 274 12541.88 -26.65 54289.05 88888.00 2016-09-30 10:10:26.625 274 12541.88 -26.32 54289.05 88888.00 2016-09-30 10:10:26.750 274 12541.85 -26.00 54289.03 88888.00 2016-09-30 10:10:26.875 274 12541.88 -25.65 54288.97 88888.00 2016-09-30 10:10:27.000 274 12541.88 -25.38 54288.95 88888.00 2016-09-30 10:10:27.125 274 12541.90 -25.07 54288.93 88888.00 2016-09-30 10:10:27.250 274 12541.90 -24.77 54288.90 88888.00 2016-09-30 10:10:27.375 274 12541.95 -24.55 54288.88 88888.00 2016-09-30 10:10:27.500 274 12541.95 -24.35 54288.85 88888.00 2016-09-30 10:10:27.625 274 12541.88 -24.20 54288.85 88888.00 2016-09-30 10:10:27.750 274 12541.88 -24.10 54288.85 88888.00 2016-09-30 10:10:27.875 274 12541.90 -24.02 54288.85 88888.00 2016-09-30 10:10:28.000 274 12541.85 -24.00 54288.85 88888.00 2016-09-30 10:10:28.125 274 12541.75 -24.02 54288.85 88888.00 2016-09-30 10:10:28.250 274 12541.75 -24.10 54288.85 88888.00 2016-09-30 10:10:28.375 274 12541.65 -24.18 54288.88 88888.00 2016-09-30 10:10:28.500 274 12541.58 -24.30 54288.90 88888.00 2016-09-30 10:10:28.625 274 12541.48 -24.43 54288.95 88888.00 2016-09-30 10:10:28.750 274 12541.38 -24.55 54288.97 88888.00 2016-09-30 10:10:28.875 274 12541.27 -24.70 54289.00 88888.00 2016-09-30 10:10:29.000 274 12541.25 -24.85 54289.05 88888.00 2016-09-30 10:10:29.125 274 12541.20 -24.98 54289.10 88888.00 2016-09-30 10:10:29.250 274 12541.10 -25.15 54289.12 88888.00 2016-09-30 10:10:29.375 274 12541.05 -25.25 54289.15 88888.00 2016-09-30 10:10:29.500 274 12540.95 -25.30 54289.15 88888.00 2016-09-30 10:10:29.625 274 12540.88 -25.32 54289.20 88888.00 2016-09-30 10:10:29.750 274 12540.83 -25.35 54289.25 88888.00 2016-09-30 10:10:29.875 274 12540.83 -25.38 54289.28 88888.00 2016-09-30 10:10:30.000 274 12540.77 -25.35 54289.28 88888.00 2016-09-30 10:10:30.125 274 12540.70 -25.30 54289.30 88888.00 2016-09-30 10:10:30.250 274 12540.65 -25.23 54289.25 88888.00 2016-09-30 10:10:30.375 274 12540.65 -25.10 54289.28 88888.00 2016-09-30 10:10:30.500 274 12540.55 -24.98 54289.30 88888.00 2016-09-30 10:10:30.625 274 12540.50 -24.82 54289.32 88888.00 2016-09-30 10:10:30.750 274 12540.45 -24.70 54289.28 88888.00 2016-09-30 10:10:30.875 274 12540.40 -24.52 54289.22 88888.00 2016-09-30 10:10:31.000 274 12540.40 -24.30 54289.22 88888.00 2016-09-30 10:10:31.125 274 12540.40 -24.07 54289.22 88888.00 2016-09-30 10:10:31.250 274 12540.35 -23.85 54289.20 88888.00 2016-09-30 10:10:31.375 274 12540.35 -23.57 54289.18 88888.00 2016-09-30 10:10:31.500 274 12540.23 -23.38 54289.15 88888.00 2016-09-30 10:10:31.625 274 12540.15 -23.23 54289.10 88888.00 2016-09-30 10:10:31.750 274 12540.17 -22.98 54289.12 88888.00 2016-09-30 10:10:31.875 274 12540.12 -22.75 54289.15 88888.00 2016-09-30 10:10:32.000 274 12540.05 -22.55 54289.10 88888.00 2016-09-30 10:10:32.125 274 12539.98 -22.40 54289.12 88888.00 2016-09-30 10:10:32.250 274 12539.90 -22.27 54289.10 88888.00 2016-09-30 10:10:32.375 274 12539.90 -22.15 54289.10 88888.00 2016-09-30 10:10:32.500 274 12539.80 -22.05 54289.07 88888.00 2016-09-30 10:10:32.625 274 12539.67 -21.95 54289.07 88888.00 2016-09-30 10:10:32.750 274 12539.55 -21.98 54289.07 88888.00 2016-09-30 10:10:32.875 274 12539.42 -22.02 54289.07 88888.00 2016-09-30 10:10:33.000 274 12539.35 -22.12 54289.12 88888.00 2016-09-30 10:10:33.125 274 12539.23 -22.25 54289.15 88888.00 2016-09-30 10:10:33.250 274 12539.10 -22.45 54289.18 88888.00 2016-09-30 10:10:33.375 274 12538.98 -22.65 54289.22 88888.00 2016-09-30 10:10:33.500 274 12538.85 -22.90 54289.28 88888.00 2016-09-30 10:10:33.625 274 12538.83 -23.18 54289.32 88888.00 2016-09-30 10:10:33.750 274 12538.88 -23.52 54289.38 88888.00 2016-09-30 10:10:33.875 274 12538.90 -23.88 54289.43 88888.00 2016-09-30 10:10:34.000 274 12538.85 -24.30 54289.47 88888.00 2016-09-30 10:10:34.125 274 12538.77 -24.68 54289.55 88888.00 2016-09-30 10:10:34.250 274 12538.70 -25.10 54289.62 88888.00 2016-09-30 10:10:34.375 274 12538.73 -25.43 54289.68 88888.00 2016-09-30 10:10:34.500 274 12538.73 -25.80 54289.72 88888.00 2016-09-30 10:10:34.625 274 12538.70 -26.18 54289.80 88888.00 2016-09-30 10:10:34.750 274 12538.65 -26.48 54289.85 88888.00 2016-09-30 10:10:34.875 274 12538.58 -26.75 54289.90 88888.00 2016-09-30 10:10:35.000 274 12538.58 -27.02 54289.95 88888.00 2016-09-30 10:10:35.125 274 12538.65 -27.27 54290.05 88888.00 2016-09-30 10:10:35.250 274 12538.62 -27.50 54290.12 88888.00 2016-09-30 10:10:35.375 274 12538.52 -27.65 54290.18 88888.00 2016-09-30 10:10:35.500 274 12538.48 -27.80 54290.22 88888.00 2016-09-30 10:10:35.625 274 12538.45 -27.95 54290.28 88888.00 2016-09-30 10:10:35.750 274 12538.35 -28.00 54290.32 88888.00 2016-09-30 10:10:35.875 274 12538.27 -28.07 54290.35 88888.00 2016-09-30 10:10:36.000 274 12538.08 -28.15 54290.38 88888.00 2016-09-30 10:10:36.125 274 12537.95 -28.12 54290.43 88888.00 2016-09-30 10:10:36.250 274 12537.77 -28.10 54290.45 88888.00 2016-09-30 10:10:36.375 274 12537.65 -28.02 54290.47 88888.00 2016-09-30 10:10:36.500 274 12537.45 -27.98 54290.53 88888.00 2016-09-30 10:10:36.625 274 12537.17 -27.88 54290.53 88888.00 2016-09-30 10:10:36.750 274 12536.85 -27.73 54290.55 88888.00 2016-09-30 10:10:36.875 274 12536.55 -27.60 54290.55 88888.00 2016-09-30 10:10:37.000 274 12536.17 -27.45 54290.55 88888.00 2016-09-30 10:10:37.125 274 12535.83 -27.27 54290.57 88888.00 2016-09-30 10:10:37.250 274 12535.48 -27.05 54290.60 88888.00 2016-09-30 10:10:37.375 274 12535.17 -26.85 54290.60 88888.00 2016-09-30 10:10:37.500 274 12534.75 -26.68 54290.60 88888.00 2016-09-30 10:10:37.625 274 12534.40 -26.50 54290.57 88888.00 2016-09-30 10:10:37.750 274 12534.10 -26.32 54290.57 88888.00 2016-09-30 10:10:37.875 274 12533.80 -26.10 54290.55 88888.00 2016-09-30 10:10:38.000 274 12533.50 -26.00 54290.55 88888.00 2016-09-30 10:10:38.125 274 12533.12 -25.93 54290.55 88888.00 2016-09-30 10:10:38.250 274 12532.75 -25.77 54290.55 88888.00 2016-09-30 10:10:38.375 274 12532.55 -25.70 54290.55 88888.00 2016-09-30 10:10:38.500 274 12532.40 -25.65 54290.53 88888.00 2016-09-30 10:10:38.625 274 12532.23 -25.60 54290.55 88888.00 2016-09-30 10:10:38.750 274 12532.02 -25.55 54290.57 88888.00 2016-09-30 10:10:38.875 274 12531.83 -25.55 54290.60 88888.00 2016-09-30 10:10:39.000 274 12531.65 -25.57 54290.62 88888.00 2016-09-30 10:10:39.125 274 12531.50 -25.60 54290.65 88888.00 2016-09-30 10:10:39.250 274 12531.33 -25.68 54290.65 88888.00 2016-09-30 10:10:39.375 274 12531.20 -25.68 54290.65 88888.00 2016-09-30 10:10:39.500 274 12531.08 -25.73 54290.68 88888.00 2016-09-30 10:10:39.625 274 12530.98 -25.85 54290.70 88888.00 2016-09-30 10:10:39.750 274 12530.90 -26.00 54290.70 88888.00 2016-09-30 10:10:39.875 274 12530.80 -26.15 54290.75 88888.00 2016-09-30 10:10:40.000 274 12530.83 -26.23 54290.78 88888.00 2016-09-30 10:10:40.125 274 12530.80 -26.35 54290.80 88888.00 2016-09-30 10:10:40.250 274 12530.70 -26.50 54290.82 88888.00 2016-09-30 10:10:40.375 274 12530.67 -26.62 54290.85 88888.00 2016-09-30 10:10:40.500 274 12530.65 -26.73 54290.85 88888.00 2016-09-30 10:10:40.625 274 12530.65 -26.88 54290.90 88888.00 2016-09-30 10:10:40.750 274 12530.65 -27.02 54290.95 88888.00 2016-09-30 10:10:40.875 274 12530.58 -27.20 54290.95 88888.00 2016-09-30 10:10:41.000 274 12530.52 -27.43 54291.00 88888.00 2016-09-30 10:10:41.125 274 12530.55 -27.62 54291.05 88888.00 2016-09-30 10:10:41.250 274 12530.52 -27.88 54291.07 88888.00 2016-09-30 10:10:41.375 274 12530.42 -28.05 54291.10 88888.00 2016-09-30 10:10:41.500 274 12530.33 -28.30 54291.15 88888.00 2016-09-30 10:10:41.625 274 12530.20 -28.57 54291.20 88888.00 2016-09-30 10:10:41.750 274 12530.12 -28.85 54291.25 88888.00 2016-09-30 10:10:41.875 274 12530.02 -29.18 54291.30 88888.00 2016-09-30 10:10:42.000 274 12529.90 -29.52 54291.35 88888.00 2016-09-30 10:10:42.125 274 12529.75 -29.85 54291.43 88888.00 2016-09-30 10:10:42.250 274 12529.55 -30.27 54291.53 88888.00 2016-09-30 10:10:42.375 274 12529.48 -30.57 54291.57 88888.00 2016-09-30 10:10:42.500 274 12529.38 -30.98 54291.60 88888.00 2016-09-30 10:10:42.625 274 12529.17 -31.38 54291.65 88888.00 2016-09-30 10:10:42.750 274 12528.95 -31.82 54291.68 88888.00 2016-09-30 10:10:42.875 274 12528.77 -32.25 54291.72 88888.00 2016-09-30 10:10:43.000 274 12528.70 -32.70 54291.80 88888.00 2016-09-30 10:10:43.125 274 12528.60 -33.15 54291.88 88888.00 2016-09-30 10:10:43.250 274 12528.40 -33.65 54291.93 88888.00 2016-09-30 10:10:43.375 274 12528.25 -34.02 54291.97 88888.00 2016-09-30 10:10:43.500 274 12528.08 -34.48 54292.00 88888.00 2016-09-30 10:10:43.625 274 12528.00 -34.98 54292.05 88888.00 2016-09-30 10:10:43.750 274 12527.88 -35.38 54292.07 88888.00 2016-09-30 10:10:43.875 274 12527.77 -35.77 54292.15 88888.00 2016-09-30 10:10:44.000 274 12527.70 -36.20 54292.20 88888.00 2016-09-30 10:10:44.125 274 12527.60 -36.70 54292.22 88888.00 2016-09-30 10:10:44.250 274 12527.45 -37.20 54292.28 88888.00 2016-09-30 10:10:44.375 274 12527.35 -37.50 54292.28 88888.00 2016-09-30 10:10:44.500 274 12527.27 -37.88 54292.30 88888.00 2016-09-30 10:10:44.625 274 12527.23 -38.25 54292.32 88888.00 2016-09-30 10:10:44.750 274 12527.25 -38.55 54292.35 88888.00 2016-09-30 10:10:44.875 274 12527.30 -38.90 54292.40 88888.00 2016-09-30 10:10:45.000 274 12527.23 -39.20 54292.40 88888.00 2016-09-30 10:10:45.125 274 12527.23 -39.45 54292.40 88888.00 2016-09-30 10:10:45.250 274 12527.20 -39.77 54292.43 88888.00 2016-09-30 10:10:45.375 274 12527.23 -39.95 54292.43 88888.00 2016-09-30 10:10:45.500 274 12527.23 -40.17 54292.45 88888.00 2016-09-30 10:10:45.625 274 12527.20 -40.38 54292.43 88888.00 2016-09-30 10:10:45.750 274 12527.27 -40.48 54292.45 88888.00 2016-09-30 10:10:45.875 274 12527.33 -40.55 54292.45 88888.00 2016-09-30 10:10:46.000 274 12527.33 -40.55 54292.43 88888.00 2016-09-30 10:10:46.125 274 12527.35 -40.50 54292.43 88888.00 2016-09-30 10:10:46.250 274 12527.48 -40.38 54292.43 88888.00 2016-09-30 10:10:46.375 274 12527.52 -40.25 54292.40 88888.00 2016-09-30 10:10:46.500 274 12527.55 -40.05 54292.35 88888.00 2016-09-30 10:10:46.625 274 12527.52 -39.80 54292.30 88888.00 2016-09-30 10:10:46.750 274 12527.50 -39.52 54292.28 88888.00 2016-09-30 10:10:46.875 274 12527.45 -39.17 54292.22 88888.00 2016-09-30 10:10:47.000 274 12527.38 -38.77 54292.18 88888.00 2016-09-30 10:10:47.125 274 12527.20 -38.38 54292.10 88888.00 2016-09-30 10:10:47.250 274 12527.08 -37.85 54292.03 88888.00 2016-09-30 10:10:47.375 274 12526.95 -37.40 54291.97 88888.00 2016-09-30 10:10:47.500 274 12526.75 -36.90 54291.88 88888.00 2016-09-30 10:10:47.625 274 12526.55 -36.30 54291.85 88888.00 2016-09-30 10:10:47.750 274 12526.38 -35.77 54291.75 88888.00 2016-09-30 10:10:47.875 274 12526.10 -35.23 54291.65 88888.00 2016-09-30 10:10:48.000 274 12525.88 -34.73 54291.60 88888.00 2016-09-30 10:10:48.125 274 12525.58 -34.23 54291.53 88888.00 2016-09-30 10:10:48.250 274 12525.27 -33.67 54291.43 88888.00 2016-09-30 10:10:48.375 274 12525.02 -33.25 54291.35 88888.00 2016-09-30 10:10:48.500 274 12524.75 -32.83 54291.28 88888.00 2016-09-30 10:10:48.625 274 12524.55 -32.48 54291.22 88888.00 2016-09-30 10:10:48.750 274 12524.33 -32.23 54291.15 88888.00 2016-09-30 10:10:48.875 274 12524.10 -31.98 54291.10 88888.00 2016-09-30 10:10:49.000 274 12523.90 -31.85 54291.05 88888.00 2016-09-30 10:10:49.125 274 12523.80 -31.75 54290.97 88888.00 2016-09-30 10:10:49.250 274 12523.67 -31.77 54290.95 88888.00 2016-09-30 10:10:49.375 274 12523.52 -31.82 54290.95 88888.00 2016-09-30 10:10:49.500 274 12523.48 -31.88 54290.93 88888.00 2016-09-30 10:10:49.625 274 12523.40 -31.98 54290.93 88888.00 2016-09-30 10:10:49.750 274 12523.33 -32.15 54290.93 88888.00 2016-09-30 10:10:49.875 274 12523.27 -32.40 54290.93 88888.00 2016-09-30 10:10:50.000 274 12523.23 -32.62 54290.93 88888.00 2016-09-30 10:10:50.125 274 12523.23 -32.90 54290.95 88888.00 2016-09-30 10:10:50.250 274 12523.20 -33.25 54290.97 88888.00 2016-09-30 10:10:50.375 274 12523.27 -33.48 54291.00 88888.00 2016-09-30 10:10:50.500 274 12523.33 -33.80 54291.05 88888.00 2016-09-30 10:10:50.625 274 12523.38 -34.17 54291.05 88888.00 2016-09-30 10:10:50.750 274 12523.40 -34.52 54291.10 88888.00 2016-09-30 10:10:50.875 274 12523.48 -34.90 54291.15 88888.00 2016-09-30 10:10:51.000 274 12523.62 -35.25 54291.18 88888.00 2016-09-30 10:10:51.125 274 12523.70 -35.60 54291.20 88888.00 2016-09-30 10:10:51.250 274 12523.80 -35.98 54291.25 88888.00 2016-09-30 10:10:51.375 274 12523.95 -36.25 54291.28 88888.00 2016-09-30 10:10:51.500 274 12524.08 -36.55 54291.30 88888.00 2016-09-30 10:10:51.625 274 12524.25 -36.80 54291.32 88888.00 2016-09-30 10:10:51.750 274 12524.45 -37.00 54291.38 88888.00 2016-09-30 10:10:51.875 274 12524.62 -37.15 54291.43 88888.00 2016-09-30 10:10:52.000 274 12524.75 -37.27 54291.43 88888.00 2016-09-30 10:10:52.125 274 12524.92 -37.27 54291.45 88888.00 2016-09-30 10:10:52.250 274 12525.05 -37.30 54291.50 88888.00 2016-09-30 10:10:52.375 274 12525.15 -37.25 54291.47 88888.00 2016-09-30 10:10:52.500 274 12525.25 -37.17 54291.50 88888.00 2016-09-30 10:10:52.625 274 12525.33 -37.02 54291.47 88888.00 2016-09-30 10:10:52.750 274 12525.40 -36.80 54291.45 88888.00 2016-09-30 10:10:52.875 274 12525.45 -36.55 54291.43 88888.00 2016-09-30 10:10:53.000 274 12525.48 -36.23 54291.40 88888.00 2016-09-30 10:10:53.125 274 12525.50 -35.90 54291.40 88888.00 2016-09-30 10:10:53.250 274 12525.45 -35.48 54291.35 88888.00 2016-09-30 10:10:53.375 274 12525.40 -35.10 54291.32 88888.00 2016-09-30 10:10:53.500 274 12525.35 -34.67 54291.28 88888.00 2016-09-30 10:10:53.625 274 12525.30 -34.23 54291.25 88888.00 2016-09-30 10:10:53.750 274 12525.23 -33.73 54291.18 88888.00 2016-09-30 10:10:53.875 274 12525.10 -33.27 54291.15 88888.00 2016-09-30 10:10:54.000 274 12525.05 -32.83 54291.07 88888.00 2016-09-30 10:10:54.125 274 12524.92 -32.40 54291.05 88888.00 2016-09-30 10:10:54.250 274 12524.85 -31.98 54290.97 88888.00 2016-09-30 10:10:54.375 274 12524.83 -31.65 54290.93 88888.00 2016-09-30 10:10:54.500 274 12524.73 -31.32 54290.85 88888.00 2016-09-30 10:10:54.625 274 12524.55 -31.05 54290.82 88888.00 2016-09-30 10:10:54.750 274 12524.45 -30.85 54290.80 88888.00 2016-09-30 10:10:54.875 274 12524.38 -30.73 54290.78 88888.00 2016-09-30 10:10:55.000 274 12524.33 -30.62 54290.75 88888.00 2016-09-30 10:10:55.125 274 12524.27 -30.62 54290.75 88888.00 2016-09-30 10:10:55.250 274 12524.23 -30.65 54290.75 88888.00 2016-09-30 10:10:55.375 274 12524.17 -30.73 54290.75 88888.00 2016-09-30 10:10:55.500 274 12524.15 -30.85 54290.75 88888.00 2016-09-30 10:10:55.625 274 12524.25 -30.98 54290.78 88888.00 2016-09-30 10:10:55.750 274 12524.33 -31.18 54290.82 88888.00 2016-09-30 10:10:55.875 274 12524.27 -31.40 54290.80 88888.00 2016-09-30 10:10:56.000 274 12524.33 -31.65 54290.82 88888.00 2016-09-30 10:10:56.125 274 12524.42 -31.93 54290.90 88888.00 2016-09-30 10:10:56.250 274 12524.52 -32.23 54290.93 88888.00 2016-09-30 10:10:56.375 274 12524.67 -32.42 54290.97 88888.00 2016-09-30 10:10:56.500 274 12524.77 -32.67 54291.00 88888.00 2016-09-30 10:10:56.625 274 12524.88 -32.88 54291.07 88888.00 2016-09-30 10:10:56.750 274 12524.92 -33.05 54291.12 88888.00 2016-09-30 10:10:56.875 274 12524.92 -33.17 54291.15 88888.00 2016-09-30 10:10:57.000 274 12525.00 -33.30 54291.18 88888.00 2016-09-30 10:10:57.125 274 12525.08 -33.35 54291.22 88888.00 2016-09-30 10:10:57.250 274 12525.08 -33.42 54291.25 88888.00 2016-09-30 10:10:57.375 274 12525.12 -33.35 54291.28 88888.00 2016-09-30 10:10:57.500 274 12525.12 -33.33 54291.28 88888.00 2016-09-30 10:10:57.625 274 12525.12 -33.20 54291.32 88888.00 2016-09-30 10:10:57.750 274 12525.08 -33.08 54291.32 88888.00 2016-09-30 10:10:57.875 274 12525.02 -32.90 54291.32 88888.00 2016-09-30 10:10:58.000 274 12524.92 -32.70 54291.32 88888.00 2016-09-30 10:10:58.125 274 12524.77 -32.45 54291.32 88888.00 2016-09-30 10:10:58.250 274 12524.65 -32.12 54291.35 88888.00 2016-09-30 10:10:58.375 274 12524.50 -31.85 54291.32 88888.00 2016-09-30 10:10:58.500 274 12524.38 -31.55 54291.30 88888.00 2016-09-30 10:10:58.625 274 12524.27 -31.25 54291.32 88888.00 2016-09-30 10:10:58.750 274 12524.10 -30.95 54291.30 88888.00 2016-09-30 10:10:58.875 274 12523.92 -30.57 54291.30 88888.00 2016-09-30 10:10:59.000 274 12523.70 -30.23 54291.28 88888.00 2016-09-30 10:10:59.125 274 12523.52 -29.90 54291.28 88888.00 2016-09-30 10:10:59.250 274 12523.27 -29.55 54291.28 88888.00 2016-09-30 10:10:59.375 274 12523.05 -29.27 54291.30 88888.00 2016-09-30 10:10:59.500 274 12522.83 -29.00 54291.30 88888.00 2016-09-30 10:10:59.625 274 12522.62 -28.82 54291.30 88888.00 2016-09-30 10:10:59.750 274 12522.40 -28.70 54291.30 88888.00 2016-09-30 10:10:59.875 274 12522.20 -28.62 54291.30 88888.00 2016-09-30 10:11:00.000 274 12521.98 -28.60 54291.30 88888.00 2016-09-30 10:11:00.125 274 12521.73 -28.62 54291.35 88888.00 2016-09-30 10:11:00.250 274 12521.48 -28.70 54291.40 88888.00 2016-09-30 10:11:00.375 274 12521.35 -28.80 54291.45 88888.00 2016-09-30 10:11:00.500 274 12521.17 -28.95 54291.47 88888.00 2016-09-30 10:11:00.625 274 12520.95 -29.15 54291.50 88888.00 2016-09-30 10:11:00.750 274 12520.73 -29.40 54291.55 88888.00 2016-09-30 10:11:00.875 274 12520.50 -29.65 54291.60 88888.00 2016-09-30 10:11:01.000 274 12520.38 -29.93 54291.62 88888.00 2016-09-30 10:11:01.125 274 12520.20 -30.25 54291.75 88888.00 2016-09-30 10:11:01.250 274 12520.00 -30.62 54291.80 88888.00 2016-09-30 10:11:01.375 274 12519.85 -30.90 54291.88 88888.00 2016-09-30 10:11:01.500 274 12519.73 -31.25 54291.95 88888.00 2016-09-30 10:11:01.625 274 12519.55 -31.57 54291.97 88888.00 2016-09-30 10:11:01.750 274 12519.42 -31.93 54292.05 88888.00 2016-09-30 10:11:01.875 274 12519.40 -32.30 54292.10 88888.00 2016-09-30 10:11:02.000 274 12519.33 -32.70 54292.18 88888.00 2016-09-30 10:11:02.125 274 12519.25 -33.10 54292.28 88888.00 2016-09-30 10:11:02.250 274 12519.20 -33.50 54292.35 88888.00 2016-09-30 10:11:02.375 274 12519.17 -33.75 54292.40 88888.00 2016-09-30 10:11:02.500 274 12519.12 -34.10 54292.47 88888.00 2016-09-30 10:11:02.625 274 12519.02 -34.38 54292.53 88888.00 2016-09-30 10:11:02.750 274 12519.05 -34.60 54292.62 88888.00 2016-09-30 10:11:02.875 274 12519.05 -34.85 54292.70 88888.00 2016-09-30 10:11:03.000 274 12518.98 -35.05 54292.72 88888.00 2016-09-30 10:11:03.125 274 12518.88 -35.17 54292.80 88888.00 2016-09-30 10:11:03.250 274 12518.75 -35.27 54292.85 88888.00 2016-09-30 10:11:03.375 274 12518.67 -35.27 54292.88 88888.00 2016-09-30 10:11:03.500 274 12518.60 -35.23 54292.95 88888.00 2016-09-30 10:11:03.625 274 12518.48 -35.10 54293.00 88888.00 2016-09-30 10:11:03.750 274 12518.30 -34.95 54293.05 88888.00 2016-09-30 10:11:03.875 274 12518.05 -34.75 54293.05 88888.00 2016-09-30 10:11:04.000 274 12517.75 -34.50 54293.05 88888.00 2016-09-30 10:11:04.125 274 12517.50 -34.23 54293.07 88888.00 2016-09-30 10:11:04.250 274 12517.10 -33.85 54293.10 88888.00 2016-09-30 10:11:04.375 274 12516.73 -33.52 54293.12 88888.00 2016-09-30 10:11:04.500 274 12516.33 -33.10 54293.15 88888.00 2016-09-30 10:11:04.625 274 12516.00 -32.70 54293.12 88888.00 2016-09-30 10:11:04.750 274 12515.62 -32.27 54293.12 88888.00 2016-09-30 10:11:04.875 274 12515.23 -31.82 54293.15 88888.00 2016-09-30 10:11:05.000 274 12514.80 -31.35 54293.10 88888.00 2016-09-30 10:11:05.125 274 12514.35 -30.93 54293.10 88888.00 2016-09-30 10:11:05.250 274 12513.92 -30.43 54293.10 88888.00 2016-09-30 10:11:05.375 274 12513.62 -30.05 54293.07 88888.00 2016-09-30 10:11:05.500 274 12513.20 -29.65 54293.07 88888.00 2016-09-30 10:11:05.625 274 12512.85 -29.27 54293.07 88888.00 2016-09-30 10:11:05.750 274 12512.55 -28.98 54293.07 88888.00 2016-09-30 10:11:05.875 274 12512.25 -28.75 54293.05 88888.00 2016-09-30 10:11:06.000 274 12511.98 -28.57 54293.05 88888.00 2016-09-30 10:11:06.125 274 12511.70 -28.48 54293.05 88888.00 2016-09-30 10:11:06.250 274 12511.48 -28.43 54293.07 88888.00 2016-09-30 10:11:06.375 274 12511.30 -28.45 54293.10 88888.00 2016-09-30 10:11:06.500 274 12511.15 -28.52 54293.12 88888.00 2016-09-30 10:11:06.625 274 12511.02 -28.65 54293.18 88888.00 2016-09-30 10:11:06.750 274 12510.92 -28.80 54293.22 88888.00 2016-09-30 10:11:06.875 274 12510.92 -29.00 54293.28 88888.00 2016-09-30 10:11:07.000 274 12510.88 -29.23 54293.32 88888.00 2016-09-30 10:11:07.125 274 12510.83 -29.50 54293.40 88888.00 2016-09-30 10:11:07.250 274 12510.77 -29.82 54293.50 88888.00 2016-09-30 10:11:07.375 274 12510.80 -30.10 54293.53 88888.00 2016-09-30 10:11:07.500 274 12510.88 -30.40 54293.57 88888.00 2016-09-30 10:11:07.625 274 12510.95 -30.73 54293.65 88888.00 2016-09-30 10:11:07.750 274 12510.95 -31.02 54293.70 88888.00 2016-09-30 10:11:07.875 274 12511.10 -31.32 54293.78 88888.00 2016-09-30 10:11:08.000 274 12511.20 -31.62 54293.80 88888.00 2016-09-30 10:11:08.125 274 12511.27 -31.88 54293.88 88888.00 2016-09-30 10:11:08.250 274 12511.33 -32.12 54294.00 88888.00 2016-09-30 10:11:08.375 274 12511.40 -32.23 54294.03 88888.00 2016-09-30 10:11:08.500 274 12511.42 -32.42 54294.12 88888.00 2016-09-30 10:11:08.625 274 12511.40 -32.45 54294.20 88888.00 2016-09-30 10:11:08.750 274 12511.48 -32.52 54294.22 88888.00 2016-09-30 10:11:08.875 274 12511.38 -32.58 54294.32 88888.00 2016-09-30 10:11:09.000 274 12511.38 -32.58 54294.38 88888.00 2016-09-30 10:11:09.125 274 12511.33 -32.52 54294.43 88888.00 2016-09-30 10:11:09.250 274 12511.25 -32.45 54294.43 88888.00 2016-09-30 10:11:09.375 274 12511.23 -32.38 54294.47 88888.00 2016-09-30 10:11:09.500 274 12511.08 -32.20 54294.47 88888.00 2016-09-30 10:11:09.625 274 12510.88 -32.02 54294.50 88888.00 2016-09-30 10:11:09.750 274 12510.65 -31.88 54294.53 88888.00 2016-09-30 10:11:09.875 274 12510.45 -31.68 54294.57 88888.00 2016-09-30 10:11:10.000 274 12510.15 -31.45 54294.57 88888.00 2016-09-30 10:11:10.125 274 12509.85 -31.25 54294.60 88888.00 2016-09-30 10:11:10.250 274 12509.58 -31.00 54294.62 88888.00 2016-09-30 10:11:10.375 274 12509.33 -30.75 54294.65 88888.00 2016-09-30 10:11:10.500 274 12509.02 -30.45 54294.68 88888.00 2016-09-30 10:11:10.625 274 12508.80 -30.15 54294.68 88888.00 2016-09-30 10:11:10.750 274 12508.50 -29.90 54294.68 88888.00 2016-09-30 10:11:10.875 274 12508.23 -29.65 54294.65 88888.00 2016-09-30 10:11:11.000 274 12507.98 -29.40 54294.65 88888.00 2016-09-30 10:11:11.125 274 12507.75 -29.12 54294.62 88888.00 2016-09-30 10:11:11.250 274 12507.45 -28.88 54294.62 88888.00 2016-09-30 10:11:11.375 274 12507.25 -28.73 54294.60 88888.00 2016-09-30 10:11:11.500 274 12507.02 -28.60 54294.57 88888.00 2016-09-30 10:11:11.625 274 12506.88 -28.50 54294.55 88888.00 2016-09-30 10:11:11.750 274 12506.83 -28.40 54294.55 88888.00 2016-09-30 10:11:11.875 274 12506.75 -28.38 54294.55 88888.00 2016-09-30 10:11:12.000 274 12506.73 -28.43 54294.57 88888.00 2016-09-30 10:11:12.125 274 12506.73 -28.50 54294.55 88888.00 2016-09-30 10:11:12.250 274 12506.70 -28.68 54294.53 88888.00 2016-09-30 10:11:12.375 274 12506.80 -28.82 54294.53 88888.00 2016-09-30 10:11:12.500 274 12506.95 -29.02 54294.55 88888.00 2016-09-30 10:11:12.625 274 12507.15 -29.25 54294.55 88888.00 2016-09-30 10:11:12.750 274 12507.25 -29.55 54294.57 88888.00 2016-09-30 10:11:12.875 274 12507.40 -29.82 54294.57 88888.00 2016-09-30 10:11:13.000 274 12507.60 -30.12 54294.60 88888.00 2016-09-30 10:11:13.125 274 12507.75 -30.43 54294.62 88888.00 2016-09-30 10:11:13.250 274 12507.77 -30.77 54294.70 88888.00 2016-09-30 10:11:13.375 274 12507.90 -31.02 54294.75 88888.00 2016-09-30 10:11:13.500 274 12508.05 -31.25 54294.82 88888.00 2016-09-30 10:11:13.625 274 12508.12 -31.48 54294.82 88888.00 2016-09-30 10:11:13.750 274 12508.17 -31.70 54294.85 88888.00 2016-09-30 10:11:13.875 274 12508.20 -31.82 54294.88 88888.00 2016-09-30 10:11:14.000 274 12508.17 -31.88 54294.93 88888.00 2016-09-30 10:11:14.125 274 12508.10 -31.88 54294.97 88888.00 2016-09-30 10:11:14.250 274 12507.92 -31.85 54295.05 88888.00 2016-09-30 10:11:14.375 274 12507.80 -31.77 54295.07 88888.00 2016-09-30 10:11:14.500 274 12507.60 -31.68 54295.10 88888.00 2016-09-30 10:11:14.625 274 12507.42 -31.52 54295.12 88888.00 2016-09-30 10:11:14.750 274 12507.25 -31.30 54295.15 88888.00 2016-09-30 10:11:14.875 274 12507.02 -31.02 54295.15 88888.00 2016-09-30 10:11:15.000 274 12506.77 -30.73 54295.18 88888.00 2016-09-30 10:11:15.125 274 12506.52 -30.32 54295.18 88888.00 2016-09-30 10:11:15.250 274 12506.30 -29.90 54295.18 88888.00 2016-09-30 10:11:15.375 274 12506.05 -29.52 54295.15 88888.00 2016-09-30 10:11:15.500 274 12505.85 -29.02 54295.12 88888.00 2016-09-30 10:11:15.625 274 12505.62 -28.57 54295.12 88888.00 2016-09-30 10:11:15.750 274 12505.33 -28.10 54295.07 88888.00 2016-09-30 10:11:15.875 274 12505.05 -27.65 54295.05 88888.00 2016-09-30 10:11:16.000 274 12504.90 -27.10 54294.97 88888.00 2016-09-30 10:11:16.125 274 12504.73 -26.55 54294.95 88888.00 2016-09-30 10:11:16.250 274 12504.52 -26.05 54294.88 88888.00 2016-09-30 10:11:16.375 274 12504.40 -25.65 54294.82 88888.00 2016-09-30 10:11:16.500 274 12504.25 -25.25 54294.78 88888.00 2016-09-30 10:11:16.625 274 12504.17 -24.85 54294.78 88888.00 2016-09-30 10:11:16.750 274 12504.10 -24.55 54294.72 88888.00 2016-09-30 10:11:16.875 274 12504.02 -24.27 54294.65 88888.00 2016-09-30 10:11:17.000 274 12503.98 -24.10 54294.62 88888.00 2016-09-30 10:11:17.125 274 12503.98 -23.93 54294.62 88888.00 2016-09-30 10:11:17.250 274 12504.00 -23.85 54294.60 88888.00 2016-09-30 10:11:17.375 274 12504.12 -23.77 54294.60 88888.00 2016-09-30 10:11:17.500 274 12504.25 -23.82 54294.60 88888.00 2016-09-30 10:11:17.625 274 12504.42 -23.90 54294.60 88888.00 2016-09-30 10:11:17.750 274 12504.55 -23.98 54294.60 88888.00 2016-09-30 10:11:17.875 274 12504.62 -24.10 54294.60 88888.00 2016-09-30 10:11:18.000 274 12504.77 -24.25 54294.62 88888.00 2016-09-30 10:11:18.125 274 12504.88 -24.40 54294.65 88888.00 2016-09-30 10:11:18.250 274 12505.00 -24.55 54294.72 88888.00 2016-09-30 10:11:18.375 274 12505.12 -24.68 54294.78 88888.00 2016-09-30 10:11:18.500 274 12505.17 -24.75 54294.80 88888.00 2016-09-30 10:11:18.625 274 12505.27 -24.80 54294.85 88888.00 2016-09-30 10:11:18.750 274 12505.33 -24.85 54294.90 88888.00 2016-09-30 10:11:18.875 274 12505.30 -24.88 54294.95 88888.00 2016-09-30 10:11:19.000 274 12505.23 -24.88 54294.97 88888.00 2016-09-30 10:11:19.125 274 12505.17 -24.80 54295.03 88888.00 2016-09-30 10:11:19.250 274 12505.00 -24.70 54295.07 88888.00 2016-09-30 10:11:19.375 274 12504.85 -24.57 54295.12 88888.00 2016-09-30 10:11:19.500 274 12504.67 -24.40 54295.18 88888.00 2016-09-30 10:11:19.625 274 12504.50 -24.23 54295.20 88888.00 2016-09-30 10:11:19.750 274 12504.30 -24.00 54295.22 88888.00 2016-09-30 10:11:19.875 274 12504.02 -23.73 54295.30 88888.00 2016-09-30 10:11:20.000 274 12503.70 -23.40 54295.32 88888.00 2016-09-30 10:11:20.125 274 12503.33 -23.12 54295.35 88888.00 2016-09-30 10:11:20.250 274 12502.92 -22.75 54295.40 88888.00 2016-09-30 10:11:20.375 274 12502.65 -22.43 54295.40 88888.00 2016-09-30 10:11:20.500 274 12502.27 -22.05 54295.43 88888.00 2016-09-30 10:11:20.625 274 12501.92 -21.65 54295.47 88888.00 2016-09-30 10:11:20.750 274 12501.62 -21.30 54295.53 88888.00 2016-09-30 10:11:20.875 274 12501.38 -20.95 54295.50 88888.00 2016-09-30 10:11:21.000 274 12501.08 -20.60 54295.50 88888.00 2016-09-30 10:11:21.125 274 12500.80 -20.20 54295.50 88888.00 2016-09-30 10:11:21.250 274 12500.48 -19.82 54295.55 88888.00 2016-09-30 10:11:21.375 274 12500.30 -19.52 54295.55 88888.00 2016-09-30 10:11:21.500 274 12500.17 -19.25 54295.57 88888.00 2016-09-30 10:11:21.625 274 12500.05 -19.02 54295.60 88888.00 2016-09-30 10:11:21.750 274 12499.90 -18.85 54295.62 88888.00 2016-09-30 10:11:21.875 274 12499.83 -18.75 54295.60 88888.00 2016-09-30 10:11:22.000 274 12499.77 -18.65 54295.60 88888.00 2016-09-30 10:11:22.125 274 12499.80 -18.65 54295.65 88888.00 2016-09-30 10:11:22.250 274 12499.83 -18.65 54295.68 88888.00 2016-09-30 10:11:22.375 274 12499.95 -18.68 54295.68 88888.00 2016-09-30 10:11:22.500 274 12499.98 -18.80 54295.72 88888.00 2016-09-30 10:11:22.625 274 12500.05 -18.90 54295.78 88888.00 2016-09-30 10:11:22.750 274 12500.10 -19.05 54295.80 88888.00 2016-09-30 10:11:22.875 274 12500.17 -19.23 54295.85 88888.00 2016-09-30 10:11:23.000 274 12500.27 -19.48 54295.88 88888.00 2016-09-30 10:11:23.125 274 12500.40 -19.68 54295.93 88888.00 2016-09-30 10:11:23.250 274 12500.50 -19.88 54296.00 88888.00 2016-09-30 10:11:23.375 274 12500.52 -20.00 54296.05 88888.00 2016-09-30 10:11:23.500 274 12500.60 -20.12 54296.12 88888.00 2016-09-30 10:11:23.625 274 12500.70 -20.30 54296.15 88888.00 2016-09-30 10:11:23.750 274 12500.77 -20.43 54296.20 88888.00 2016-09-30 10:11:23.875 274 12500.73 -20.52 54296.28 88888.00 2016-09-30 10:11:24.000 274 12500.65 -20.60 54296.35 88888.00 2016-09-30 10:11:24.125 274 12500.58 -20.62 54296.40 88888.00 2016-09-30 10:11:24.250 274 12500.45 -20.68 54296.45 88888.00 2016-09-30 10:11:24.375 274 12500.30 -20.60 54296.53 88888.00 2016-09-30 10:11:24.500 274 12500.12 -20.55 54296.57 88888.00 2016-09-30 10:11:24.625 274 12499.98 -20.50 54296.62 88888.00 2016-09-30 10:11:24.750 274 12499.83 -20.40 54296.68 88888.00 2016-09-30 10:11:24.875 274 12499.62 -20.30 54296.70 88888.00 2016-09-30 10:11:25.000 274 12499.45 -20.18 54296.78 88888.00 2016-09-30 10:11:25.125 274 12499.23 -20.02 54296.82 88888.00 2016-09-30 10:11:25.250 274 12499.00 -19.88 54296.88 88888.00 2016-09-30 10:11:25.375 274 12498.80 -19.73 54296.90 88888.00 2016-09-30 10:11:25.500 274 12498.70 -19.57 54296.95 88888.00 2016-09-30 10:11:25.625 274 12498.55 -19.45 54296.97 88888.00 2016-09-30 10:11:25.750 274 12498.42 -19.32 54297.03 88888.00 2016-09-30 10:11:25.875 274 12498.35 -19.25 54297.07 88888.00 2016-09-30 10:11:26.000 274 12498.33 -19.25 54297.10 88888.00 2016-09-30 10:11:26.125 274 12498.38 -19.30 54297.15 88888.00 2016-09-30 10:11:26.250 274 12498.42 -19.45 54297.18 88888.00 2016-09-30 10:11:26.375 274 12498.58 -19.52 54297.25 88888.00 2016-09-30 10:11:26.500 274 12498.73 -19.68 54297.32 88888.00 2016-09-30 10:11:26.625 274 12498.85 -19.90 54297.35 88888.00 2016-09-30 10:11:26.750 274 12499.02 -20.15 54297.43 88888.00 2016-09-30 10:11:26.875 274 12499.23 -20.40 54297.47 88888.00 2016-09-30 10:11:27.000 274 12499.42 -20.70 54297.55 88888.00 2016-09-30 10:11:27.125 274 12499.65 -20.98 54297.62 88888.00 2016-09-30 10:11:27.250 274 12499.85 -21.40 54297.70 88888.00 2016-09-30 10:11:27.375 274 12500.02 -21.62 54297.72 88888.00 2016-09-30 10:11:27.500 274 12500.23 -21.93 54297.82 88888.00 2016-09-30 10:11:27.625 274 12500.45 -22.20 54297.90 88888.00 2016-09-30 10:11:27.750 274 12500.65 -22.45 54297.97 88888.00 2016-09-30 10:11:27.875 274 12500.77 -22.73 54298.05 88888.00 2016-09-30 10:11:28.000 274 12500.92 -22.93 54298.15 88888.00 2016-09-30 10:11:28.125 274 12501.08 -23.12 54298.18 88888.00 2016-09-30 10:11:28.250 274 12501.20 -23.32 54298.20 88888.00 2016-09-30 10:11:28.375 274 12501.42 -23.45 54298.25 88888.00 2016-09-30 10:11:28.500 274 12501.60 -23.57 54298.32 88888.00 2016-09-30 10:11:28.625 274 12501.70 -23.68 54298.40 88888.00 2016-09-30 10:11:28.750 274 12501.75 -23.77 54298.43 88888.00 2016-09-30 10:11:28.875 274 12501.85 -23.80 54298.43 88888.00 2016-09-30 10:11:29.000 274 12501.98 -23.75 54298.47 88888.00 2016-09-30 10:11:29.125 274 12501.95 -23.68 54298.53 88888.00 2016-09-30 10:11:29.250 274 12501.95 -23.55 54298.55 88888.00 2016-09-30 10:11:29.375 274 12501.98 -23.43 54298.60 88888.00 2016-09-30 10:11:29.500 274 12501.90 -23.30 54298.60 88888.00 2016-09-30 10:11:29.625 274 12501.88 -23.15 54298.65 88888.00 2016-09-30 10:11:29.750 274 12501.85 -22.95 54298.65 88888.00 2016-09-30 10:11:29.875 274 12501.85 -22.77 54298.68 88888.00 2016-09-30 10:11:30.000 274 12501.75 -22.55 54298.68 88888.00 2016-09-30 10:11:30.125 274 12501.70 -22.35 54298.72 88888.00 2016-09-30 10:11:30.250 274 12501.60 -22.12 54298.78 88888.00 2016-09-30 10:11:30.375 274 12501.52 -21.93 54298.78 88888.00 2016-09-30 10:11:30.500 274 12501.50 -21.73 54298.80 88888.00 2016-09-30 10:11:30.625 274 12501.45 -21.57 54298.85 88888.00 2016-09-30 10:11:30.750 274 12501.30 -21.48 54298.90 88888.00 2016-09-30 10:11:30.875 274 12501.12 -21.40 54298.93 88888.00 2016-09-30 10:11:31.000 274 12501.05 -21.40 54298.93 88888.00 2016-09-30 10:11:31.125 274 12501.08 -21.38 54298.97 88888.00 2016-09-30 10:11:31.250 274 12501.08 -21.38 54299.05 88888.00 2016-09-30 10:11:31.375 274 12501.12 -21.45 54299.07 88888.00 2016-09-30 10:11:31.500 274 12501.12 -21.57 54299.15 88888.00 2016-09-30 10:11:31.625 274 12501.20 -21.70 54299.18 88888.00 2016-09-30 10:11:31.750 274 12501.30 -21.88 54299.22 88888.00 2016-09-30 10:11:31.875 274 12501.35 -22.10 54299.28 88888.00 2016-09-30 10:11:32.000 274 12501.38 -22.32 54299.30 88888.00 2016-09-30 10:11:32.125 274 12501.45 -22.48 54299.38 88888.00 2016-09-30 10:11:32.250 274 12501.48 -22.70 54299.45 88888.00 2016-09-30 10:11:32.375 274 12501.58 -22.80 54299.53 88888.00 2016-09-30 10:11:32.500 274 12501.60 -22.90 54299.57 88888.00 2016-09-30 10:11:32.625 274 12501.55 -23.00 54299.62 88888.00 2016-09-30 10:11:32.750 274 12501.48 -23.05 54299.68 88888.00 2016-09-30 10:11:32.875 274 12501.40 -23.02 54299.78 88888.00 2016-09-30 10:11:33.000 274 12501.33 -23.00 54299.82 88888.00 2016-09-30 10:11:33.125 274 12501.25 -22.95 54299.90 88888.00 2016-09-30 10:11:33.250 274 12501.20 -22.80 54299.97 88888.00 2016-09-30 10:11:33.375 274 12501.15 -22.68 54299.97 88888.00 2016-09-30 10:11:33.500 274 12501.05 -22.55 54300.03 88888.00 2016-09-30 10:11:33.625 274 12501.00 -22.35 54300.07 88888.00 2016-09-30 10:11:33.750 274 12500.98 -22.07 54300.12 88888.00 2016-09-30 10:11:33.875 274 12500.90 -21.85 54300.15 88888.00 2016-09-30 10:11:34.000 274 12500.85 -21.65 54300.15 88888.00 2016-09-30 10:11:34.125 274 12500.85 -21.48 54300.22 88888.00 2016-09-30 10:11:34.250 274 12500.80 -21.25 54300.30 88888.00 2016-09-30 10:11:34.375 274 12500.67 -21.10 54300.35 88888.00 2016-09-30 10:11:34.500 274 12500.55 -20.93 54300.40 88888.00 2016-09-30 10:11:34.625 274 12500.58 -20.85 54300.45 88888.00 2016-09-30 10:11:34.750 274 12500.60 -20.82 54300.47 88888.00 2016-09-30 10:11:34.875 274 12500.62 -20.80 54300.55 88888.00 2016-09-30 10:11:35.000 274 12500.70 -20.88 54300.60 88888.00 2016-09-30 10:11:35.125 274 12500.75 -21.07 54300.68 88888.00 2016-09-30 10:11:35.250 274 12500.85 -21.35 54300.78 88888.00 2016-09-30 10:11:35.375 274 12501.00 -21.57 54300.80 88888.00 2016-09-30 10:11:35.500 274 12501.12 -21.90 54300.85 88888.00 2016-09-30 10:11:35.625 274 12501.33 -22.25 54300.93 88888.00 2016-09-30 10:11:35.750 274 12501.55 -22.65 54301.05 88888.00 2016-09-30 10:11:35.875 274 12501.73 -23.10 54301.15 88888.00 2016-09-30 10:11:36.000 274 12501.85 -23.55 54301.22 88888.00 2016-09-30 10:11:36.125 274 12502.05 -24.02 54301.28 88888.00 2016-09-30 10:11:36.250 274 12502.30 -24.52 54301.38 88888.00 2016-09-30 10:11:36.375 274 12502.50 -24.85 54301.45 88888.00 2016-09-30 10:11:36.500 274 12502.77 -25.23 54301.53 88888.00 2016-09-30 10:11:36.625 274 12503.00 -25.55 54301.57 88888.00 2016-09-30 10:11:36.750 274 12503.20 -25.85 54301.60 88888.00 2016-09-30 10:11:36.875 274 12503.42 -26.07 54301.65 88888.00 2016-09-30 10:11:37.000 274 12503.75 -26.27 54301.70 88888.00 2016-09-30 10:11:37.125 274 12503.98 -26.43 54301.75 88888.00 2016-09-30 10:11:37.250 274 12504.10 -26.52 54301.80 88888.00 2016-09-30 10:11:37.375 274 12504.30 -26.52 54301.82 88888.00 2016-09-30 10:11:37.500 274 12504.48 -26.48 54301.85 88888.00 2016-09-30 10:11:37.625 274 12504.65 -26.40 54301.90 88888.00 2016-09-30 10:11:37.750 274 12504.70 -26.27 54301.88 88888.00 2016-09-30 10:11:37.875 274 12504.77 -26.12 54301.93 88888.00 2016-09-30 10:11:38.000 274 12504.83 -25.93 54301.95 88888.00 2016-09-30 10:11:38.125 274 12504.83 -25.70 54302.00 88888.00 2016-09-30 10:11:38.250 274 12504.80 -25.48 54302.03 88888.00 2016-09-30 10:11:38.375 274 12504.77 -25.23 54302.03 88888.00 2016-09-30 10:11:38.500 274 12504.80 -24.98 54302.05 88888.00 2016-09-30 10:11:38.625 274 12504.80 -24.73 54302.07 88888.00 2016-09-30 10:11:38.750 274 12504.75 -24.50 54302.10 88888.00 2016-09-30 10:11:38.875 274 12504.65 -24.32 54302.10 88888.00 2016-09-30 10:11:39.000 274 12504.65 -24.18 54302.07 88888.00 2016-09-30 10:11:39.125 274 12504.77 -24.05 54302.07 88888.00 2016-09-30 10:11:39.250 274 12504.83 -24.00 54302.07 88888.00 2016-09-30 10:11:39.375 274 12504.88 -23.98 54302.05 88888.00 2016-09-30 10:11:39.500 274 12504.98 -24.05 54302.07 88888.00 2016-09-30 10:11:39.625 274 12505.15 -24.10 54302.12 88888.00 2016-09-30 10:11:39.750 274 12505.23 -24.20 54302.15 88888.00 2016-09-30 10:11:39.875 274 12505.23 -24.30 54302.20 88888.00 2016-09-30 10:11:40.000 274 12505.27 -24.38 54302.22 88888.00 2016-09-30 10:11:40.125 274 12505.33 -24.45 54302.30 88888.00 2016-09-30 10:11:40.250 274 12505.35 -24.52 54302.35 88888.00 2016-09-30 10:11:40.375 274 12505.38 -24.60 54302.35 88888.00 2016-09-30 10:11:40.500 274 12505.25 -24.65 54302.40 88888.00 2016-09-30 10:11:40.625 274 12505.12 -24.73 54302.43 88888.00 2016-09-30 10:11:40.750 274 12505.02 -24.73 54302.50 88888.00 2016-09-30 10:11:40.875 274 12505.02 -24.68 54302.57 88888.00 2016-09-30 10:11:41.000 274 12504.92 -24.65 54302.65 88888.00 2016-09-30 10:11:41.125 274 12504.75 -24.60 54302.70 88888.00 2016-09-30 10:11:41.250 274 12504.60 -24.52 54302.72 88888.00 2016-09-30 10:11:41.375 274 12504.52 -24.40 54302.75 88888.00 2016-09-30 10:11:41.500 274 12504.50 -24.30 54302.78 88888.00 2016-09-30 10:11:41.625 274 12504.55 -24.10 54302.82 88888.00 2016-09-30 10:11:41.750 274 12504.60 -23.98 54302.82 88888.00 2016-09-30 10:11:41.875 274 12504.60 -23.85 54302.82 88888.00 2016-09-30 10:11:42.000 274 12504.67 -23.70 54302.82 88888.00 2016-09-30 10:11:42.125 274 12504.80 -23.52 54302.85 88888.00 2016-09-30 10:11:42.250 274 12504.90 -23.27 54302.85 88888.00 2016-09-30 10:11:42.375 274 12504.98 -23.02 54302.85 88888.00 2016-09-30 10:11:42.500 274 12505.05 -22.73 54302.82 88888.00 2016-09-30 10:11:42.625 274 12505.17 -22.43 54302.78 88888.00 2016-09-30 10:11:42.750 274 12505.30 -22.12 54302.75 88888.00 2016-09-30 10:11:42.875 274 12505.45 -21.77 54302.70 88888.00 2016-09-30 10:11:43.000 274 12505.52 -21.43 54302.65 88888.00 2016-09-30 10:11:43.125 274 12505.62 -21.02 54302.60 88888.00 2016-09-30 10:11:43.250 274 12505.75 -20.60 54302.50 88888.00 2016-09-30 10:11:43.375 274 12505.92 -20.18 54302.43 88888.00 2016-09-30 10:11:43.500 274 12506.08 -19.77 54302.38 88888.00 2016-09-30 10:11:43.625 274 12506.25 -19.35 54302.30 88888.00 2016-09-30 10:11:43.750 274 12506.45 -19.00 54302.20 88888.00 2016-09-30 10:11:43.875 274 12506.67 -18.68 54302.10 88888.00 2016-09-30 10:11:44.000 274 12506.95 -18.38 54302.03 88888.00 2016-09-30 10:11:44.125 274 12507.17 -18.07 54301.95 88888.00 2016-09-30 10:11:44.250 274 12507.35 -17.82 54301.85 88888.00 2016-09-30 10:11:44.375 274 12507.60 -17.60 54301.78 88888.00 2016-09-30 10:11:44.500 274 12507.88 -17.40 54301.70 88888.00 2016-09-30 10:11:44.625 274 12508.08 -17.23 54301.62 88888.00 2016-09-30 10:11:44.750 274 12508.40 -17.07 54301.57 88888.00 2016-09-30 10:11:44.875 274 12508.70 -16.95 54301.50 88888.00 2016-09-30 10:11:45.000 274 12508.90 -16.85 54301.43 88888.00 2016-09-30 10:11:45.125 274 12509.17 -16.80 54301.38 88888.00 2016-09-30 10:11:45.250 274 12509.45 -16.70 54301.30 88888.00 2016-09-30 10:11:45.375 274 12509.75 -16.60 54301.25 88888.00 2016-09-30 10:11:45.500 274 12509.98 -16.50 54301.18 88888.00 2016-09-30 10:11:45.625 274 12510.20 -16.45 54301.12 88888.00 2016-09-30 10:11:45.750 274 12510.50 -16.30 54301.07 88888.00 2016-09-30 10:11:45.875 274 12510.77 -16.12 54301.00 88888.00 2016-09-30 10:11:46.000 274 12511.00 -16.00 54300.93 88888.00 2016-09-30 10:11:46.125 274 12511.20 -15.85 54300.88 88888.00 2016-09-30 10:11:46.250 274 12511.38 -15.68 54300.80 88888.00 2016-09-30 10:11:46.375 274 12511.58 -15.50 54300.75 88888.00 2016-09-30 10:11:46.500 274 12511.80 -15.28 54300.70 88888.00 2016-09-30 10:11:46.625 274 12512.02 -15.03 54300.60 88888.00 2016-09-30 10:11:46.750 274 12512.20 -14.75 54300.50 88888.00 2016-09-30 10:11:46.875 274 12512.33 -14.40 54300.40 88888.00 2016-09-30 10:11:47.000 274 12512.50 -14.03 54300.35 88888.00 2016-09-30 10:11:47.125 274 12512.60 -13.65 54300.28 88888.00 2016-09-30 10:11:47.250 274 12512.70 -13.20 54300.15 88888.00 2016-09-30 10:11:47.375 274 12512.83 -12.78 54300.05 88888.00 2016-09-30 10:11:47.500 274 12512.90 -12.30 54299.95 88888.00 2016-09-30 10:11:47.625 274 12512.98 -11.88 54299.85 88888.00 2016-09-30 10:11:47.750 274 12513.02 -11.38 54299.80 88888.00 2016-09-30 10:11:47.875 274 12513.15 -10.88 54299.65 88888.00 2016-09-30 10:11:48.000 274 12513.17 -10.45 54299.53 88888.00 2016-09-30 10:11:48.125 274 12513.27 -10.12 54299.43 88888.00 2016-09-30 10:11:48.250 274 12513.38 -9.70 54299.32 88888.00 2016-09-30 10:11:48.375 274 12513.50 -9.43 54299.22 88888.00 2016-09-30 10:11:48.500 274 12513.60 -9.12 54299.18 88888.00 2016-09-30 10:11:48.625 274 12513.73 -8.88 54299.05 88888.00 2016-09-30 10:11:48.750 274 12513.90 -8.75 54298.97 88888.00 2016-09-30 10:11:48.875 274 12513.98 -8.65 54298.90 88888.00 2016-09-30 10:11:49.000 274 12514.10 -8.57 54298.82 88888.00 2016-09-30 10:11:49.125 274 12514.30 -8.55 54298.75 88888.00 2016-09-30 10:11:49.250 274 12514.48 -8.53 54298.70 88888.00 2016-09-30 10:11:49.375 274 12514.70 -8.60 54298.68 88888.00 2016-09-30 10:11:49.500 274 12514.90 -8.70 54298.62 88888.00 2016-09-30 10:11:49.625 274 12515.17 -8.72 54298.55 88888.00 2016-09-30 10:11:49.750 274 12515.42 -8.78 54298.47 88888.00 2016-09-30 10:11:49.875 274 12515.65 -8.85 54298.43 88888.00 2016-09-30 10:11:50.000 274 12516.00 -8.90 54298.38 88888.00 2016-09-30 10:11:50.125 274 12516.30 -8.95 54298.35 88888.00 2016-09-30 10:11:50.250 274 12516.48 -8.95 54298.30 88888.00 2016-09-30 10:11:50.375 274 12516.73 -8.93 54298.25 88888.00 2016-09-30 10:11:50.500 274 12516.98 -8.80 54298.20 88888.00 2016-09-30 10:11:50.625 274 12517.23 -8.62 54298.15 88888.00 2016-09-30 10:11:50.750 274 12517.38 -8.45 54298.12 88888.00 2016-09-30 10:11:50.875 274 12517.52 -8.20 54298.05 88888.00 2016-09-30 10:11:51.000 274 12517.73 -7.88 54298.00 88888.00 2016-09-30 10:11:51.125 274 12517.85 -7.50 54297.95 88888.00 2016-09-30 10:11:51.250 274 12517.90 -7.08 54297.88 88888.00 2016-09-30 10:11:51.375 274 12517.95 -6.70 54297.82 88888.00 2016-09-30 10:11:51.500 274 12517.98 -6.20 54297.75 88888.00 2016-09-30 10:11:51.625 274 12518.00 -5.70 54297.70 88888.00 2016-09-30 10:11:51.750 274 12517.95 -5.17 54297.65 88888.00 2016-09-30 10:11:51.875 274 12517.92 -4.65 54297.57 88888.00 2016-09-30 10:11:52.000 274 12517.88 -4.10 54297.50 88888.00 2016-09-30 10:11:52.125 274 12517.83 -3.60 54297.43 88888.00 2016-09-30 10:11:52.250 274 12517.75 -3.02 54297.35 88888.00 2016-09-30 10:11:52.375 274 12517.65 -2.55 54297.30 88888.00 2016-09-30 10:11:52.500 274 12517.52 -2.08 54297.20 88888.00 2016-09-30 10:11:52.625 274 12517.35 -1.62 54297.12 88888.00 2016-09-30 10:11:52.750 274 12517.20 -1.20 54297.07 88888.00 2016-09-30 10:11:52.875 274 12517.12 -0.88 54297.03 88888.00 2016-09-30 10:11:53.000 274 12517.02 -0.57 54296.95 88888.00 2016-09-30 10:11:53.125 274 12517.00 -0.35 54296.93 88888.00 2016-09-30 10:11:53.250 274 12516.95 -0.12 54296.90 88888.00 2016-09-30 10:11:53.375 274 12516.92 -0.05 54296.85 88888.00 2016-09-30 10:11:53.500 274 12516.88 -0.03 54296.80 88888.00 2016-09-30 10:11:53.625 274 12516.88 -0.03 54296.80 88888.00 2016-09-30 10:11:53.750 274 12516.88 -0.12 54296.80 88888.00 2016-09-30 10:11:53.875 274 12516.83 -0.30 54296.78 88888.00 2016-09-30 10:11:54.000 274 12516.83 -0.47 54296.72 88888.00 2016-09-30 10:11:54.125 274 12516.85 -0.75 54296.75 88888.00 2016-09-30 10:11:54.250 274 12516.88 -1.07 54296.75 88888.00 2016-09-30 10:11:54.375 274 12516.92 -1.32 54296.78 88888.00 2016-09-30 10:11:54.500 274 12516.98 -1.62 54296.78 88888.00 2016-09-30 10:11:54.625 274 12517.00 -1.93 54296.80 88888.00 2016-09-30 10:11:54.750 274 12516.98 -2.23 54296.82 88888.00 2016-09-30 10:11:54.875 274 12517.00 -2.40 54296.85 88888.00 2016-09-30 10:11:55.000 274 12517.02 -2.60 54296.85 88888.00 2016-09-30 10:11:55.125 274 12517.05 -2.75 54296.88 88888.00 2016-09-30 10:11:55.250 274 12517.10 -2.90 54296.93 88888.00 2016-09-30 10:11:55.375 274 12517.08 -2.98 54296.93 88888.00 2016-09-30 10:11:55.500 274 12517.00 -2.98 54296.97 88888.00 2016-09-30 10:11:55.625 274 12516.95 -3.00 54296.95 88888.00 2016-09-30 10:11:55.750 274 12516.92 -2.92 54296.95 88888.00 2016-09-30 10:11:55.875 274 12516.85 -2.85 54296.97 88888.00 2016-09-30 10:11:56.000 274 12516.75 -2.75 54297.00 88888.00 2016-09-30 10:11:56.125 274 12516.60 -2.60 54297.03 88888.00 2016-09-30 10:11:56.250 274 12516.35 -2.35 54297.07 88888.00 2016-09-30 10:11:56.375 274 12516.15 -2.20 54297.07 88888.00 2016-09-30 10:11:56.500 274 12516.00 -1.98 54297.10 88888.00 2016-09-30 10:11:56.625 274 12515.80 -1.75 54297.12 88888.00 2016-09-30 10:11:56.750 274 12515.50 -1.50 54297.15 88888.00 2016-09-30 10:11:56.875 274 12515.20 -1.25 54297.15 88888.00 2016-09-30 10:11:57.000 274 12514.90 -0.97 54297.18 88888.00 2016-09-30 10:11:57.125 274 12514.52 -0.78 54297.25 88888.00 2016-09-30 10:11:57.250 274 12514.12 -0.53 54297.32 88888.00 2016-09-30 10:11:57.375 274 12513.80 -0.35 54297.35 88888.00 2016-09-30 10:11:57.500 274 12513.48 -0.10 54297.38 88888.00 2016-09-30 10:11:57.625 274 12513.12 0.00 54297.40 88888.00 2016-09-30 10:11:57.750 274 12512.77 0.10 54297.45 88888.00 2016-09-30 10:11:57.875 274 12512.42 0.17 54297.50 88888.00 2016-09-30 10:11:58.000 274 12512.12 0.20 54297.53 88888.00 2016-09-30 10:11:58.125 274 12511.77 0.17 54297.55 88888.00 2016-09-30 10:11:58.250 274 12511.45 0.12 54297.62 88888.00 2016-09-30 10:11:58.375 274 12511.30 0.05 54297.65 88888.00 2016-09-30 10:11:58.500 274 12511.12 -0.07 54297.70 88888.00 2016-09-30 10:11:58.625 274 12510.98 -0.28 54297.75 88888.00 2016-09-30 10:11:58.750 274 12510.85 -0.55 54297.82 88888.00 2016-09-30 10:11:58.875 274 12510.73 -0.82 54297.88 88888.00 2016-09-30 10:11:59.000 274 12510.60 -1.10 54297.95 88888.00 2016-09-30 10:11:59.125 274 12510.50 -1.43 54298.00 88888.00 2016-09-30 10:11:59.250 274 12510.45 -1.88 54298.05 88888.00 2016-09-30 10:11:59.375 274 12510.50 -2.17 54298.10 88888.00 2016-09-30 10:11:59.500 274 12510.48 -2.55 54298.18 88888.00 2016-09-30 10:11:59.625 274 12510.42 -2.98 54298.25 88888.00 2016-09-30 10:11:59.750 274 12510.40 -3.42 54298.32 88888.00 2016-09-30 10:11:59.875 274 12510.45 -3.80 54298.38 88888.00 2016-09-30 10:12:00.000 274 12510.48 -4.17 54298.45 88888.00 2016-09-30 10:12:00.125 274 12510.48 -4.47 54298.50 88888.00 2016-09-30 10:12:00.250 274 12510.42 -4.80 54298.57 88888.00 2016-09-30 10:12:00.375 274 12510.38 -4.97 54298.62 88888.00 2016-09-30 10:12:00.500 274 12510.33 -5.08 54298.72 88888.00 2016-09-30 10:12:00.625 274 12510.20 -5.20 54298.78 88888.00 2016-09-30 10:12:00.750 274 12510.02 -5.30 54298.82 88888.00 2016-09-30 10:12:00.875 274 12509.90 -5.30 54298.90 88888.00 2016-09-30 10:12:01.000 274 12509.80 -5.28 54298.97 88888.00 2016-09-30 10:12:01.125 274 12509.60 -5.15 54299.05 88888.00 2016-09-30 10:12:01.250 274 12509.35 -5.00 54299.12 88888.00 2016-09-30 10:12:01.375 274 12509.23 -4.83 54299.18 88888.00 2016-09-30 10:12:01.500 274 12509.02 -4.65 54299.22 88888.00 2016-09-30 10:12:01.625 274 12508.80 -4.45 54299.25 88888.00 2016-09-30 10:12:01.750 274 12508.60 -4.22 54299.30 88888.00 2016-09-30 10:12:01.875 274 12508.33 -4.03 54299.35 88888.00 2016-09-30 10:12:02.000 274 12508.10 -3.80 54299.38 88888.00 2016-09-30 10:12:02.125 274 12507.88 -3.58 54299.43 88888.00 2016-09-30 10:12:02.250 274 12507.55 -3.42 54299.47 88888.00 2016-09-30 10:12:02.375 274 12507.38 -3.23 54299.50 88888.00 2016-09-30 10:12:02.500 274 12507.25 -3.08 54299.57 88888.00 2016-09-30 10:12:02.625 274 12507.12 -2.98 54299.60 88888.00 2016-09-30 10:12:02.750 274 12507.02 -2.90 54299.62 88888.00 2016-09-30 10:12:02.875 274 12507.02 -2.88 54299.68 88888.00 2016-09-30 10:12:03.000 274 12507.02 -2.90 54299.72 88888.00 2016-09-30 10:12:03.125 274 12507.10 -3.00 54299.78 88888.00 2016-09-30 10:12:03.250 274 12507.15 -3.15 54299.82 88888.00 2016-09-30 10:12:03.375 274 12507.20 -3.25 54299.88 88888.00 2016-09-30 10:12:03.500 274 12507.25 -3.50 54299.93 88888.00 2016-09-30 10:12:03.625 274 12507.33 -3.77 54299.97 88888.00 2016-09-30 10:12:03.750 274 12507.42 -4.05 54300.03 88888.00 2016-09-30 10:12:03.875 274 12507.55 -4.42 54300.05 88888.00 2016-09-30 10:12:04.000 274 12507.73 -4.83 54300.15 88888.00 2016-09-30 10:12:04.125 274 12507.95 -5.28 54300.22 88888.00 2016-09-30 10:12:04.250 274 12508.05 -5.83 54300.30 88888.00 2016-09-30 10:12:04.375 274 12508.17 -6.28 54300.35 88888.00 2016-09-30 10:12:04.500 274 12508.40 -6.78 54300.43 88888.00 2016-09-30 10:12:04.625 274 12508.67 -7.25 54300.50 88888.00 2016-09-30 10:12:04.750 274 12508.88 -7.67 54300.60 88888.00 2016-09-30 10:12:04.875 274 12508.98 -8.10 54300.65 88888.00 2016-09-30 10:12:05.000 274 12509.05 -8.57 54300.70 88888.00 2016-09-30 10:12:05.125 274 12509.20 -8.88 54300.80 88888.00 2016-09-30 10:12:05.250 274 12509.35 -9.20 54300.90 88888.00 2016-09-30 10:12:05.375 274 12509.40 -9.40 54300.97 88888.00 2016-09-30 10:12:05.500 274 12509.48 -9.62 54301.03 88888.00 2016-09-30 10:12:05.625 274 12509.48 -9.78 54301.07 88888.00 2016-09-30 10:12:05.750 274 12509.42 -9.88 54301.15 88888.00 2016-09-30 10:12:05.875 274 12509.35 -9.90 54301.22 88888.00 2016-09-30 10:12:06.000 274 12509.27 -9.93 54301.30 88888.00 2016-09-30 10:12:06.125 274 12509.15 -9.88 54301.38 88888.00 2016-09-30 10:12:06.250 274 12509.00 -9.78 54301.45 88888.00 2016-09-30 10:12:06.375 274 12508.88 -9.65 54301.50 88888.00 2016-09-30 10:12:06.500 274 12508.73 -9.57 54301.53 88888.00 2016-09-30 10:12:06.625 274 12508.48 -9.38 54301.60 88888.00 2016-09-30 10:12:06.750 274 12508.25 -9.18 54301.68 88888.00 2016-09-30 10:12:06.875 274 12508.05 -9.03 54301.75 88888.00 2016-09-30 10:12:07.000 274 12507.85 -8.80 54301.75 88888.00 2016-09-30 10:12:07.125 274 12507.60 -8.55 54301.82 88888.00 2016-09-30 10:12:07.250 274 12507.35 -8.28 54301.88 88888.00 2016-09-30 10:12:07.375 274 12507.20 -8.07 54301.90 88888.00 2016-09-30 10:12:07.500 274 12506.98 -7.88 54301.93 88888.00 2016-09-30 10:12:07.625 274 12506.88 -7.70 54302.00 88888.00 2016-09-30 10:12:07.750 274 12506.73 -7.50 54302.00 88888.00 2016-09-30 10:12:07.875 274 12506.52 -7.33 54302.07 88888.00 2016-09-30 10:12:08.000 274 12506.35 -7.22 54302.15 88888.00 2016-09-30 10:12:08.125 274 12506.27 -7.17 54302.20 88888.00 2016-09-30 10:12:08.250 274 12506.20 -7.12 54302.28 88888.00 2016-09-30 10:12:08.375 274 12506.12 -7.12 54302.32 88888.00 2016-09-30 10:12:08.500 274 12506.05 -7.17 54302.43 88888.00 2016-09-30 10:12:08.625 274 12505.95 -7.28 54302.47 88888.00 2016-09-30 10:12:08.750 274 12505.83 -7.47 54302.53 88888.00 2016-09-30 10:12:08.875 274 12505.75 -7.67 54302.62 88888.00 2016-09-30 10:12:09.000 274 12505.77 -7.92 54302.68 88888.00 2016-09-30 10:12:09.125 274 12505.80 -8.22 54302.80 88888.00 2016-09-30 10:12:09.250 274 12505.80 -8.57 54302.90 88888.00 2016-09-30 10:12:09.375 274 12505.85 -8.85 54302.95 88888.00 2016-09-30 10:12:09.500 274 12505.85 -9.18 54303.00 88888.00 2016-09-30 10:12:09.625 274 12505.98 -9.55 54303.10 88888.00 2016-09-30 10:12:09.750 274 12506.02 -9.88 54303.18 88888.00 2016-09-30 10:12:09.875 274 12506.08 -10.15 54303.28 88888.00 2016-09-30 10:12:10.000 274 12506.08 -10.40 54303.32 88888.00 2016-09-30 10:12:10.125 274 12506.10 -10.68 54303.43 88888.00 2016-09-30 10:12:10.250 274 12506.12 -10.93 54303.55 88888.00 2016-09-30 10:12:10.375 274 12506.12 -11.07 54303.62 88888.00 2016-09-30 10:12:10.500 274 12506.08 -11.20 54303.72 88888.00 2016-09-30 10:12:10.625 274 12506.05 -11.30 54303.80 88888.00 2016-09-30 10:12:10.750 274 12506.00 -11.32 54303.90 88888.00 2016-09-30 10:12:10.875 274 12505.95 -11.40 54303.97 88888.00 2016-09-30 10:12:11.000 274 12505.85 -11.35 54304.05 88888.00 2016-09-30 10:12:11.125 274 12505.70 -11.32 54304.18 88888.00 2016-09-30 10:12:11.250 274 12505.55 -11.25 54304.28 88888.00 2016-09-30 10:12:11.375 274 12505.40 -11.15 54304.35 88888.00 2016-09-30 10:12:11.500 274 12505.20 -10.97 54304.45 88888.00 2016-09-30 10:12:11.625 274 12504.92 -10.80 54304.55 88888.00 2016-09-30 10:12:11.750 274 12504.62 -10.55 54304.68 88888.00 2016-09-30 10:12:11.875 274 12504.33 -10.35 54304.75 88888.00 2016-09-30 10:12:12.000 274 12504.00 -10.10 54304.80 88888.00 2016-09-30 10:12:12.125 274 12503.73 -9.82 54304.90 88888.00 2016-09-30 10:12:12.250 274 12503.42 -9.55 54305.03 88888.00 2016-09-30 10:12:12.375 274 12503.15 -9.32 54305.07 88888.00 2016-09-30 10:12:12.500 274 12502.85 -9.07 54305.18 88888.00 2016-09-30 10:12:12.625 274 12502.58 -8.82 54305.25 88888.00 2016-09-30 10:12:12.750 274 12502.30 -8.57 54305.35 88888.00 2016-09-30 10:12:12.875 274 12502.00 -8.30 54305.43 88888.00 2016-09-30 10:12:13.000 274 12501.77 -8.07 54305.53 88888.00 2016-09-30 10:12:13.125 274 12501.55 -7.90 54305.60 88888.00 2016-09-30 10:12:13.250 274 12501.23 -7.72 54305.70 88888.00 2016-09-30 10:12:13.375 274 12501.10 -7.55 54305.80 88888.00 2016-09-30 10:12:13.500 274 12500.90 -7.40 54305.88 88888.00 2016-09-30 10:12:13.625 274 12500.73 -7.33 54305.95 88888.00 2016-09-30 10:12:13.750 274 12500.50 -7.25 54306.05 88888.00 2016-09-30 10:12:13.875 274 12500.35 -7.15 54306.15 88888.00 2016-09-30 10:12:14.000 274 12500.20 -7.12 54306.25 88888.00 2016-09-30 10:12:14.125 274 12500.02 -7.10 54306.32 88888.00 2016-09-30 10:12:14.250 274 12499.92 -7.10 54306.43 88888.00 2016-09-30 10:12:14.375 274 12499.85 -7.12 54306.50 88888.00 2016-09-30 10:12:14.500 274 12499.75 -7.20 54306.55 88888.00 2016-09-30 10:12:14.625 274 12499.67 -7.28 54306.62 88888.00 2016-09-30 10:12:14.750 274 12499.60 -7.42 54306.75 88888.00 2016-09-30 10:12:14.875 274 12499.58 -7.60 54306.80 88888.00 2016-09-30 10:12:15.000 274 12499.55 -7.83 54306.85 88888.00 2016-09-30 10:12:15.125 274 12499.52 -8.03 54307.00 88888.00 2016-09-30 10:12:15.250 274 12499.42 -8.32 54307.12 88888.00 2016-09-30 10:12:15.375 274 12499.40 -8.53 54307.18 88888.00 2016-09-30 10:12:15.500 274 12499.40 -8.78 54307.25 88888.00 2016-09-30 10:12:15.625 274 12499.33 -9.00 54307.35 88888.00 2016-09-30 10:12:15.750 274 12499.25 -9.18 54307.47 88888.00 2016-09-30 10:12:15.875 274 12499.15 -9.35 54307.57 88888.00 2016-09-30 10:12:16.000 274 12499.05 -9.47 54307.68 88888.00 2016-09-30 10:12:16.125 274 12498.85 -9.55 54307.80 88888.00 2016-09-30 10:12:16.250 274 12498.62 -9.60 54307.90 88888.00 2016-09-30 10:12:16.375 274 12498.52 -9.57 54307.97 88888.00 2016-09-30 10:12:16.500 274 12498.33 -9.57 54308.05 88888.00 2016-09-30 10:12:16.625 274 12498.08 -9.50 54308.12 88888.00 2016-09-30 10:12:16.750 274 12497.90 -9.35 54308.20 88888.00 2016-09-30 10:12:16.875 274 12497.70 -9.20 54308.32 88888.00 2016-09-30 10:12:17.000 274 12497.40 -9.05 54308.38 88888.00 2016-09-30 10:12:17.125 274 12497.12 -8.88 54308.47 88888.00 2016-09-30 10:12:17.250 274 12496.85 -8.70 54308.60 88888.00 2016-09-30 10:12:17.375 274 12496.67 -8.55 54308.68 88888.00 2016-09-30 10:12:17.500 274 12496.52 -8.38 54308.75 88888.00 2016-09-30 10:12:17.625 274 12496.42 -8.25 54308.80 88888.00 2016-09-30 10:12:17.750 274 12496.35 -8.10 54308.85 88888.00 2016-09-30 10:12:17.875 274 12496.20 -8.00 54308.93 88888.00 2016-09-30 10:12:18.000 274 12496.08 -7.97 54309.00 88888.00 2016-09-30 10:12:18.125 274 12496.05 -7.95 54309.05 88888.00 2016-09-30 10:12:18.250 274 12496.02 -7.90 54309.15 88888.00 2016-09-30 10:12:18.375 274 12496.08 -7.90 54309.22 88888.00 2016-09-30 10:12:18.500 274 12496.08 -7.90 54309.30 88888.00 2016-09-30 10:12:18.625 274 12496.12 -7.95 54309.40 88888.00 2016-09-30 10:12:18.750 274 12496.17 -8.03 54309.47 88888.00 2016-09-30 10:12:18.875 274 12496.20 -8.10 54309.55 88888.00 2016-09-30 10:12:19.000 274 12496.25 -8.22 54309.57 88888.00 2016-09-30 10:12:19.125 274 12496.30 -8.35 54309.62 88888.00 2016-09-30 10:12:19.250 274 12496.40 -8.53 54309.70 88888.00 2016-09-30 10:12:19.375 274 12496.52 -8.62 54309.75 88888.00 2016-09-30 10:12:19.500 274 12496.60 -8.70 54309.82 88888.00 2016-09-30 10:12:19.625 274 12496.70 -8.75 54309.90 88888.00 2016-09-30 10:12:19.750 274 12496.75 -8.82 54309.97 88888.00 2016-09-30 10:12:19.875 274 12496.80 -8.85 54309.97 88888.00 2016-09-30 10:12:20.000 274 12496.88 -8.93 54310.07 88888.00 2016-09-30 10:12:20.125 274 12496.95 -9.00 54310.12 88888.00 2016-09-30 10:12:20.250 274 12496.92 -9.03 54310.20 88888.00 2016-09-30 10:12:20.375 274 12497.00 -9.00 54310.25 88888.00 2016-09-30 10:12:20.500 274 12497.02 -9.00 54310.32 88888.00 2016-09-30 10:12:20.625 274 12497.05 -8.95 54310.38 88888.00 2016-09-30 10:12:20.750 274 12497.02 -8.88 54310.40 88888.00 2016-09-30 10:12:20.875 274 12496.95 -8.78 54310.45 88888.00 2016-09-30 10:12:21.000 274 12496.92 -8.72 54310.47 88888.00 2016-09-30 10:12:21.125 274 12496.92 -8.62 54310.55 88888.00 2016-09-30 10:12:21.250 274 12496.88 -8.47 54310.60 88888.00 2016-09-30 10:12:21.375 274 12496.90 -8.35 54310.62 88888.00 2016-09-30 10:12:21.500 274 12496.90 -8.20 54310.65 88888.00 2016-09-30 10:12:21.625 274 12496.85 -8.07 54310.70 88888.00 2016-09-30 10:12:21.750 274 12496.85 -7.92 54310.72 88888.00 2016-09-30 10:12:21.875 274 12496.88 -7.72 54310.80 88888.00 2016-09-30 10:12:22.000 274 12496.83 -7.62 54310.80 88888.00 2016-09-30 10:12:22.125 274 12496.80 -7.58 54310.88 88888.00 2016-09-30 10:12:22.250 274 12496.80 -7.50 54310.93 88888.00 2016-09-30 10:12:22.375 274 12496.90 -7.40 54310.95 88888.00 2016-09-30 10:12:22.500 274 12496.95 -7.35 54311.00 88888.00 2016-09-30 10:12:22.625 274 12497.08 -7.35 54311.00 88888.00 2016-09-30 10:12:22.750 274 12497.17 -7.38 54311.03 88888.00 2016-09-30 10:12:22.875 274 12497.23 -7.40 54311.05 88888.00 2016-09-30 10:12:23.000 274 12497.27 -7.45 54311.07 88888.00 2016-09-30 10:12:23.125 274 12497.33 -7.50 54311.12 88888.00 2016-09-30 10:12:23.250 274 12497.40 -7.62 54311.18 88888.00 2016-09-30 10:12:23.375 274 12497.52 -7.67 54311.22 88888.00 2016-09-30 10:12:23.500 274 12497.60 -7.75 54311.25 88888.00 2016-09-30 10:12:23.625 274 12497.67 -7.83 54311.28 88888.00 2016-09-30 10:12:23.750 274 12497.70 -7.97 54311.32 88888.00 2016-09-30 10:12:23.875 274 12497.83 -8.07 54311.38 88888.00 2016-09-30 10:12:24.000 274 12497.92 -8.18 54311.40 88888.00 2016-09-30 10:12:24.125 274 12498.02 -8.28 54311.50 88888.00 2016-09-30 10:12:24.250 274 12498.05 -8.38 54311.55 88888.00 2016-09-30 10:12:24.375 274 12498.05 -8.45 54311.60 88888.00 2016-09-30 10:12:24.500 274 12498.00 -8.47 54311.68 88888.00 2016-09-30 10:12:24.625 274 12497.98 -8.57 54311.70 88888.00 2016-09-30 10:12:24.750 274 12497.98 -8.57 54311.78 88888.00 2016-09-30 10:12:24.875 274 12497.92 -8.60 54311.88 88888.00 2016-09-30 10:12:25.000 274 12497.77 -8.62 54311.93 88888.00 2016-09-30 10:12:25.125 274 12497.60 -8.62 54311.97 88888.00 2016-09-30 10:12:25.250 274 12497.52 -8.68 54312.07 88888.00 2016-09-30 10:12:25.375 274 12497.50 -8.65 54312.12 88888.00 2016-09-30 10:12:25.500 274 12497.38 -8.62 54312.15 88888.00 2016-09-30 10:12:25.625 274 12497.27 -8.62 54312.22 88888.00 2016-09-30 10:12:25.750 274 12497.20 -8.57 54312.28 88888.00 2016-09-30 10:12:25.875 274 12497.08 -8.60 54312.35 88888.00 2016-09-30 10:12:26.000 274 12497.02 -8.62 54312.38 88888.00 2016-09-30 10:12:26.125 274 12497.02 -8.65 54312.45 88888.00 2016-09-30 10:12:26.250 274 12496.92 -8.70 54312.50 88888.00 2016-09-30 10:12:26.375 274 12496.88 -8.75 54312.50 88888.00 2016-09-30 10:12:26.500 274 12496.83 -8.82 54312.53 88888.00 2016-09-30 10:12:26.625 274 12496.77 -8.93 54312.60 88888.00 2016-09-30 10:12:26.750 274 12496.75 -9.05 54312.68 88888.00 2016-09-30 10:12:26.875 274 12496.75 -9.15 54312.70 88888.00 2016-09-30 10:12:27.000 274 12496.75 -9.28 54312.72 88888.00 2016-09-30 10:12:27.125 274 12496.73 -9.43 54312.78 88888.00 2016-09-30 10:12:27.250 274 12496.67 -9.55 54312.82 88888.00 2016-09-30 10:12:27.375 274 12496.65 -9.60 54312.85 88888.00 2016-09-30 10:12:27.500 274 12496.55 -9.68 54312.90 88888.00 2016-09-30 10:12:27.625 274 12496.50 -9.78 54312.95 88888.00 2016-09-30 10:12:27.750 274 12496.45 -9.88 54313.03 88888.00 2016-09-30 10:12:27.875 274 12496.38 -9.95 54313.07 88888.00 2016-09-30 10:12:28.000 274 12496.27 -10.00 54313.12 88888.00 2016-09-30 10:12:28.125 274 12496.20 -10.05 54313.15 88888.00 2016-09-30 10:12:28.250 274 12496.12 -10.12 54313.18 88888.00 2016-09-30 10:12:28.375 274 12496.02 -10.15 54313.22 88888.00 2016-09-30 10:12:28.500 274 12495.88 -10.20 54313.30 88888.00 2016-09-30 10:12:28.625 274 12495.75 -10.22 54313.35 88888.00 2016-09-30 10:12:28.750 274 12495.65 -10.25 54313.43 88888.00 2016-09-30 10:12:28.875 274 12495.52 -10.25 54313.47 88888.00 2016-09-30 10:12:29.000 274 12495.38 -10.30 54313.50 88888.00 2016-09-30 10:12:29.125 274 12495.27 -10.32 54313.55 88888.00 2016-09-30 10:12:29.250 274 12495.10 -10.32 54313.60 88888.00 2016-09-30 10:12:29.375 274 12494.95 -10.30 54313.62 88888.00 2016-09-30 10:12:29.500 274 12494.80 -10.28 54313.65 88888.00 2016-09-30 10:12:29.625 274 12494.77 -10.28 54313.65 88888.00 2016-09-30 10:12:29.750 274 12494.77 -10.25 54313.70 88888.00 2016-09-30 10:12:29.875 274 12494.67 -10.22 54313.72 88888.00 2016-09-30 10:12:30.000 274 12494.65 -10.22 54313.75 88888.00 2016-09-30 10:12:30.125 274 12494.62 -10.20 54313.78 88888.00 2016-09-30 10:12:30.250 274 12494.60 -10.20 54313.80 88888.00 2016-09-30 10:12:30.375 274 12494.60 -10.12 54313.80 88888.00 2016-09-30 10:12:30.500 274 12494.58 -10.10 54313.80 88888.00 2016-09-30 10:12:30.625 274 12494.58 -10.05 54313.82 88888.00 2016-09-30 10:12:30.750 274 12494.58 -10.05 54313.82 88888.00 2016-09-30 10:12:30.875 274 12494.58 -10.03 54313.82 88888.00 2016-09-30 10:12:31.000 274 12494.65 -10.00 54313.82 88888.00 2016-09-30 10:12:31.125 274 12494.67 -9.97 54313.82 88888.00 2016-09-30 10:12:31.250 274 12494.73 -10.00 54313.80 88888.00 2016-09-30 10:12:31.375 274 12494.90 -10.00 54313.80 88888.00 2016-09-30 10:12:31.500 274 12495.00 -10.00 54313.80 88888.00 2016-09-30 10:12:31.625 274 12495.08 -9.97 54313.80 88888.00 2016-09-30 10:12:31.750 274 12495.05 -9.97 54313.75 88888.00 2016-09-30 10:12:31.875 274 12495.10 -9.95 54313.75 88888.00 2016-09-30 10:12:32.000 274 12495.15 -9.93 54313.72 88888.00 2016-09-30 10:12:32.125 274 12495.17 -9.95 54313.75 88888.00 2016-09-30 10:12:32.250 274 12495.17 -9.95 54313.72 88888.00 2016-09-30 10:12:32.375 274 12495.20 -9.95 54313.72 88888.00 2016-09-30 10:12:32.500 274 12495.20 -9.93 54313.70 88888.00 2016-09-30 10:12:32.625 274 12495.23 -9.93 54313.70 88888.00 2016-09-30 10:12:32.750 274 12495.25 -9.85 54313.70 88888.00 2016-09-30 10:12:32.875 274 12495.25 -9.80 54313.68 88888.00 2016-09-30 10:12:33.000 274 12495.23 -9.72 54313.65 88888.00 2016-09-30 10:12:33.125 274 12495.27 -9.65 54313.65 88888.00 2016-09-30 10:12:33.250 274 12495.27 -9.57 54313.62 88888.00 2016-09-30 10:12:33.375 274 12495.30 -9.45 54313.62 88888.00 2016-09-30 10:12:33.500 274 12495.27 -9.35 54313.60 88888.00 2016-09-30 10:12:33.625 274 12495.27 -9.28 54313.57 88888.00 2016-09-30 10:12:33.750 274 12495.27 -9.18 54313.57 88888.00 2016-09-30 10:12:33.875 274 12495.23 -9.10 54313.55 88888.00 2016-09-30 10:12:34.000 274 12495.25 -9.03 54313.50 88888.00 2016-09-30 10:12:34.125 274 12495.23 -8.95 54313.50 88888.00 2016-09-30 10:12:34.250 274 12495.15 -8.90 54313.53 88888.00 2016-09-30 10:12:34.375 274 12495.15 -8.82 54313.50 88888.00 2016-09-30 10:12:34.500 274 12495.12 -8.78 54313.47 88888.00 2016-09-30 10:12:34.625 274 12495.08 -8.75 54313.45 88888.00 2016-09-30 10:12:34.750 274 12495.02 -8.72 54313.47 88888.00 2016-09-30 10:12:34.875 274 12494.95 -8.68 54313.45 88888.00 2016-09-30 10:12:35.000 274 12494.88 -8.70 54313.43 88888.00 2016-09-30 10:12:35.125 274 12494.85 -8.72 54313.45 88888.00 2016-09-30 10:12:35.250 274 12494.75 -8.78 54313.45 88888.00 2016-09-30 10:12:35.375 274 12494.67 -8.80 54313.43 88888.00 2016-09-30 10:12:35.500 274 12494.60 -8.82 54313.43 88888.00 2016-09-30 10:12:35.625 274 12494.65 -8.93 54313.43 88888.00 2016-09-30 10:12:35.750 274 12494.73 -9.07 54313.45 88888.00 2016-09-30 10:12:35.875 274 12494.73 -9.20 54313.45 88888.00 2016-09-30 10:12:36.000 274 12494.65 -9.35 54313.43 88888.00 2016-09-30 10:12:36.125 274 12494.70 -9.47 54313.43 88888.00 2016-09-30 10:12:36.250 274 12494.75 -9.65 54313.43 88888.00 2016-09-30 10:12:36.375 274 12494.85 -9.80 54313.43 88888.00 2016-09-30 10:12:36.500 274 12494.92 -9.97 54313.40 88888.00 2016-09-30 10:12:36.625 274 12495.02 -10.12 54313.40 88888.00 2016-09-30 10:12:36.750 274 12495.15 -10.25 54313.38 88888.00 2016-09-30 10:12:36.875 274 12495.20 -10.35 54313.38 88888.00 2016-09-30 10:12:37.000 274 12495.23 -10.45 54313.38 88888.00 2016-09-30 10:12:37.125 274 12495.33 -10.50 54313.38 88888.00 2016-09-30 10:12:37.250 274 12495.33 -10.55 54313.38 88888.00 2016-09-30 10:12:37.375 274 12495.35 -10.50 54313.35 88888.00 2016-09-30 10:12:37.500 274 12495.42 -10.47 54313.35 88888.00 2016-09-30 10:12:37.625 274 12495.52 -10.50 54313.32 88888.00 2016-09-30 10:12:37.750 274 12495.52 -10.47 54313.35 88888.00 2016-09-30 10:12:37.875 274 12495.52 -10.43 54313.32 88888.00 2016-09-30 10:12:38.000 274 12495.60 -10.40 54313.28 88888.00 2016-09-30 10:12:38.125 274 12495.73 -10.38 54313.28 88888.00 2016-09-30 10:12:38.250 274 12495.83 -10.30 54313.28 88888.00 2016-09-30 10:12:38.375 274 12495.92 -10.22 54313.18 88888.00 2016-09-30 10:12:38.500 274 12495.92 -10.20 54313.20 88888.00 2016-09-30 10:12:38.625 274 12495.95 -10.20 54313.18 88888.00 2016-09-30 10:12:38.750 274 12496.08 -10.22 54313.18 88888.00 2016-09-30 10:12:38.875 274 12496.23 -10.22 54313.15 88888.00 2016-09-30 10:12:39.000 274 12496.30 -10.25 54313.15 88888.00 2016-09-30 10:12:39.125 274 12496.30 -10.35 54313.10 88888.00 2016-09-30 10:12:39.250 274 12496.33 -10.47 54313.05 88888.00 2016-09-30 10:12:39.375 274 12496.42 -10.50 54313.05 88888.00 2016-09-30 10:12:39.500 274 12496.58 -10.57 54313.03 88888.00 2016-09-30 10:12:39.625 274 12496.70 -10.70 54313.00 88888.00 2016-09-30 10:12:39.750 274 12496.75 -10.80 54313.00 88888.00 2016-09-30 10:12:39.875 274 12496.85 -10.88 54313.03 88888.00 2016-09-30 10:12:40.000 274 12496.95 -10.95 54313.00 88888.00 2016-09-30 10:12:40.125 274 12497.08 -11.00 54313.00 88888.00 2016-09-30 10:12:40.250 274 12497.12 -11.07 54312.97 88888.00 2016-09-30 10:12:40.375 274 12497.23 -11.12 54312.93 88888.00 2016-09-30 10:12:40.500 274 12497.23 -11.18 54312.88 88888.00 2016-09-30 10:12:40.625 274 12497.23 -11.25 54312.85 88888.00 2016-09-30 10:12:40.750 274 12497.27 -11.30 54312.80 88888.00 2016-09-30 10:12:40.875 274 12497.33 -11.28 54312.78 88888.00 2016-09-30 10:12:41.000 274 12497.40 -11.25 54312.78 88888.00 2016-09-30 10:12:41.125 274 12497.42 -11.20 54312.78 88888.00 2016-09-30 10:12:41.250 274 12497.40 -11.15 54312.75 88888.00 2016-09-30 10:12:41.375 274 12497.42 -11.10 54312.72 88888.00 2016-09-30 10:12:41.500 274 12497.40 -11.00 54312.70 88888.00 2016-09-30 10:12:41.625 274 12497.50 -10.95 54312.65 88888.00 2016-09-30 10:12:41.750 274 12497.55 -10.88 54312.65 88888.00 2016-09-30 10:12:41.875 274 12497.50 -10.72 54312.60 88888.00 2016-09-30 10:12:42.000 274 12497.55 -10.60 54312.55 88888.00 2016-09-30 10:12:42.125 274 12497.58 -10.47 54312.55 88888.00 2016-09-30 10:12:42.250 274 12497.58 -10.32 54312.53 88888.00 2016-09-30 10:12:42.375 274 12497.58 -10.22 54312.50 88888.00 2016-09-30 10:12:42.500 274 12497.62 -10.12 54312.45 88888.00 2016-09-30 10:12:42.625 274 12497.65 -10.05 54312.40 88888.00 2016-09-30 10:12:42.750 274 12497.73 -10.00 54312.40 88888.00 2016-09-30 10:12:42.875 274 12497.77 -9.93 54312.38 88888.00 2016-09-30 10:12:43.000 274 12497.85 -9.88 54312.35 88888.00 2016-09-30 10:12:43.125 274 12498.00 -9.88 54312.38 88888.00 2016-09-30 10:12:43.250 274 12498.10 -9.95 54312.35 88888.00 2016-09-30 10:12:43.375 274 12498.27 -9.95 54312.35 88888.00 2016-09-30 10:12:43.500 274 12498.42 -10.00 54312.32 88888.00 2016-09-30 10:12:43.625 274 12498.60 -10.10 54312.30 88888.00 2016-09-30 10:12:43.750 274 12498.80 -10.20 54312.28 88888.00 2016-09-30 10:12:43.875 274 12498.98 -10.28 54312.25 88888.00 2016-09-30 10:12:44.000 274 12499.10 -10.38 54312.25 88888.00 2016-09-30 10:12:44.125 274 12499.25 -10.43 54312.28 88888.00 2016-09-30 10:12:44.250 274 12499.45 -10.47 54312.25 88888.00 2016-09-30 10:12:44.375 274 12499.67 -10.47 54312.20 88888.00 2016-09-30 10:12:44.500 274 12499.85 -10.53 54312.18 88888.00 2016-09-30 10:12:44.625 274 12500.02 -10.57 54312.15 88888.00 2016-09-30 10:12:44.750 274 12500.20 -10.60 54312.15 88888.00 2016-09-30 10:12:44.875 274 12500.38 -10.65 54312.12 88888.00 2016-09-30 10:12:45.000 274 12500.65 -10.62 54312.12 88888.00 2016-09-30 10:12:45.125 274 12500.88 -10.57 54312.10 88888.00 2016-09-30 10:12:45.250 274 12501.02 -10.60 54312.07 88888.00 2016-09-30 10:12:45.375 274 12501.25 -10.55 54312.05 88888.00 2016-09-30 10:12:45.500 274 12501.50 -10.47 54312.00 88888.00 2016-09-30 10:12:45.625 274 12501.62 -10.43 54312.00 88888.00 2016-09-30 10:12:45.750 274 12501.75 -10.43 54311.95 88888.00 2016-09-30 10:12:45.875 274 12501.88 -10.40 54311.95 88888.00 2016-09-30 10:12:46.000 274 12501.98 -10.38 54311.93 88888.00 2016-09-30 10:12:46.125 274 12502.15 -10.38 54311.95 88888.00 2016-09-30 10:12:46.250 274 12502.35 -10.38 54311.93 88888.00 2016-09-30 10:12:46.375 274 12502.58 -10.40 54311.95 88888.00 2016-09-30 10:12:46.500 274 12502.80 -10.45 54311.90 88888.00 2016-09-30 10:12:46.625 274 12502.95 -10.53 54311.90 88888.00 2016-09-30 10:12:46.750 274 12503.15 -10.60 54311.90 88888.00 2016-09-30 10:12:46.875 274 12503.35 -10.78 54311.88 88888.00 2016-09-30 10:12:47.000 274 12503.55 -10.93 54311.82 88888.00 2016-09-30 10:12:47.125 274 12503.75 -11.12 54311.85 88888.00 2016-09-30 10:12:47.250 274 12503.98 -11.43 54311.88 88888.00 2016-09-30 10:12:47.375 274 12504.33 -11.65 54311.88 88888.00 2016-09-30 10:12:47.500 274 12504.62 -11.95 54311.82 88888.00 2016-09-30 10:12:47.625 274 12504.90 -12.28 54311.80 88888.00 2016-09-30 10:12:47.750 274 12505.10 -12.68 54311.82 88888.00 2016-09-30 10:12:47.875 274 12505.23 -13.00 54311.85 88888.00 2016-09-30 10:12:48.000 274 12505.45 -13.32 54311.85 88888.00 2016-09-30 10:12:48.125 274 12505.70 -13.62 54311.90 88888.00 2016-09-30 10:12:48.250 274 12505.85 -13.97 54311.88 88888.00 2016-09-30 10:12:48.375 274 12505.90 -14.20 54311.88 88888.00 2016-09-30 10:12:48.500 274 12505.90 -14.43 54311.90 88888.00 2016-09-30 10:12:48.625 274 12505.95 -14.55 54311.93 88888.00 2016-09-30 10:12:48.750 274 12505.90 -14.62 54311.93 88888.00 2016-09-30 10:12:48.875 274 12505.85 -14.68 54311.93 88888.00 2016-09-30 10:12:49.000 274 12505.83 -14.68 54311.95 88888.00 2016-09-30 10:12:49.125 274 12505.77 -14.57 54311.95 88888.00 2016-09-30 10:12:49.250 274 12505.58 -14.45 54311.97 88888.00 2016-09-30 10:12:49.375 274 12505.40 -14.32 54312.00 88888.00 2016-09-30 10:12:49.500 274 12505.23 -14.12 54312.00 88888.00 2016-09-30 10:12:49.625 274 12505.00 -13.88 54312.00 88888.00 2016-09-30 10:12:49.750 274 12504.88 -13.57 54312.00 88888.00 2016-09-30 10:12:49.875 274 12504.77 -13.32 54312.00 88888.00 2016-09-30 10:12:50.000 274 12504.70 -12.97 54312.00 88888.00 2016-09-30 10:12:50.125 274 12504.55 -12.65 54312.03 88888.00 2016-09-30 10:12:50.250 274 12504.40 -12.30 54312.00 88888.00 2016-09-30 10:12:50.375 274 12504.30 -12.03 54312.00 88888.00 2016-09-30 10:12:50.500 274 12504.25 -11.75 54312.00 88888.00 2016-09-30 10:12:50.625 274 12504.15 -11.45 54312.00 88888.00 2016-09-30 10:12:50.750 274 12504.12 -11.12 54312.00 88888.00 2016-09-30 10:12:50.875 274 12504.10 -10.90 54311.97 88888.00 2016-09-30 10:12:51.000 274 12504.10 -10.72 54311.93 88888.00 2016-09-30 10:12:51.125 274 12504.25 -10.57 54311.93 88888.00 2016-09-30 10:12:51.250 274 12504.33 -10.47 54311.90 88888.00 2016-09-30 10:12:51.375 274 12504.48 -10.43 54311.88 88888.00 2016-09-30 10:12:51.500 274 12504.65 -10.43 54311.88 88888.00 2016-09-30 10:12:51.625 274 12504.88 -10.50 54311.85 88888.00 2016-09-30 10:12:51.750 274 12505.12 -10.53 54311.85 88888.00 2016-09-30 10:12:51.875 274 12505.48 -10.62 54311.85 88888.00 2016-09-30 10:12:52.000 274 12505.83 -10.85 54311.82 88888.00 2016-09-30 10:12:52.125 274 12506.17 -11.00 54311.82 88888.00 2016-09-30 10:12:52.250 274 12506.48 -11.20 54311.78 88888.00 2016-09-30 10:12:52.375 274 12506.85 -11.38 54311.80 88888.00 2016-09-30 10:12:52.500 274 12507.20 -11.60 54311.82 88888.00 2016-09-30 10:12:52.625 274 12507.52 -11.78 54311.78 88888.00 2016-09-30 10:12:52.750 274 12507.85 -12.00 54311.75 88888.00 2016-09-30 10:12:52.875 274 12508.23 -12.20 54311.75 88888.00 2016-09-30 10:12:53.000 274 12508.58 -12.35 54311.72 88888.00 2016-09-30 10:12:53.125 274 12508.83 -12.50 54311.75 88888.00 2016-09-30 10:12:53.250 274 12508.92 -12.60 54311.75 88888.00 2016-09-30 10:12:53.375 274 12509.02 -12.57 54311.75 88888.00 2016-09-30 10:12:53.500 274 12509.17 -12.55 54311.75 88888.00 2016-09-30 10:12:53.625 274 12509.25 -12.47 54311.75 88888.00 2016-09-30 10:12:53.750 274 12509.25 -12.38 54311.75 88888.00 2016-09-30 10:12:53.875 274 12509.25 -12.30 54311.72 88888.00 2016-09-30 10:12:54.000 274 12509.25 -12.12 54311.72 88888.00 2016-09-30 10:12:54.125 274 12509.30 -12.00 54311.72 88888.00 2016-09-30 10:12:54.250 274 12509.35 -11.85 54311.72 88888.00 2016-09-30 10:12:54.375 274 12509.40 -11.78 54311.72 88888.00 2016-09-30 10:12:54.500 274 12509.38 -11.65 54311.72 88888.00 2016-09-30 10:12:54.625 274 12509.30 -11.57 54311.72 88888.00 2016-09-30 10:12:54.750 274 12509.27 -11.45 54311.72 88888.00 2016-09-30 10:12:54.875 274 12509.27 -11.32 54311.72 88888.00 2016-09-30 10:12:55.000 274 12509.33 -11.25 54311.70 88888.00 2016-09-30 10:12:55.125 274 12509.35 -11.18 54311.75 88888.00 2016-09-30 10:12:55.250 274 12509.35 -11.12 54311.75 88888.00 2016-09-30 10:12:55.375 274 12509.48 -11.10 54311.78 88888.00 2016-09-30 10:12:55.500 274 12509.55 -11.12 54311.75 88888.00 2016-09-30 10:12:55.625 274 12509.60 -11.22 54311.72 88888.00 2016-09-30 10:12:55.750 274 12509.67 -11.38 54311.72 88888.00 2016-09-30 10:12:55.875 274 12509.80 -11.53 54311.72 88888.00 2016-09-30 10:12:56.000 274 12509.95 -11.70 54311.72 88888.00 2016-09-30 10:12:56.125 274 12510.15 -11.95 54311.75 88888.00 2016-09-30 10:12:56.250 274 12510.35 -12.28 54311.78 88888.00 2016-09-30 10:12:56.375 274 12510.45 -12.50 54311.78 88888.00 2016-09-30 10:12:56.500 274 12510.58 -12.85 54311.72 88888.00 2016-09-30 10:12:56.625 274 12510.85 -13.12 54311.70 88888.00 2016-09-30 10:12:56.750 274 12511.12 -13.43 54311.70 88888.00 2016-09-30 10:12:56.875 274 12511.27 -13.75 54311.70 88888.00 2016-09-30 10:12:57.000 274 12511.38 -14.07 54311.70 88888.00 2016-09-30 10:12:57.125 274 12511.45 -14.28 54311.70 88888.00 2016-09-30 10:12:57.250 274 12511.48 -14.45 54311.70 88888.00 2016-09-30 10:12:57.375 274 12511.45 -14.55 54311.70 88888.00 2016-09-30 10:12:57.500 274 12511.40 -14.62 54311.70 88888.00 2016-09-30 10:12:57.625 274 12511.33 -14.62 54311.70 88888.00 2016-09-30 10:12:57.750 274 12511.23 -14.60 54311.75 88888.00 2016-09-30 10:12:57.875 274 12511.02 -14.47 54311.75 88888.00 2016-09-30 10:12:58.000 274 12510.77 -14.32 54311.75 88888.00 2016-09-30 10:12:58.125 274 12510.50 -14.12 54311.75 88888.00 2016-09-30 10:12:58.250 274 12510.15 -13.90 54311.78 88888.00 2016-09-30 10:12:58.375 274 12509.85 -13.68 54311.75 88888.00 2016-09-30 10:12:58.500 274 12509.48 -13.43 54311.75 88888.00 2016-09-30 10:12:58.625 274 12509.12 -13.12 54311.78 88888.00 2016-09-30 10:12:58.750 274 12508.80 -12.82 54311.78 88888.00 2016-09-30 10:12:58.875 274 12508.40 -12.57 54311.75 88888.00 2016-09-30 10:12:59.000 274 12508.10 -12.32 54311.78 88888.00 2016-09-30 10:12:59.125 274 12507.85 -12.07 54311.78 88888.00 2016-09-30 10:12:59.250 274 12507.60 -11.85 54311.80 88888.00 2016-09-30 10:12:59.375 274 12507.45 -11.70 54311.80 88888.00 2016-09-30 10:12:59.500 274 12507.27 -11.57 54311.80 88888.00 2016-09-30 10:12:59.625 274 12507.15 -11.50 54311.78 88888.00 2016-09-30 10:12:59.750 274 12507.15 -11.47 54311.80 88888.00 2016-09-30 10:12:59.875 274 12507.15 -11.50 54311.80 88888.00 2016-09-30 10:13:00.000 274 12507.10 -11.57 54311.80 88888.00 2016-09-30 10:13:00.125 274 12507.10 -11.70 54311.78 88888.00 2016-09-30 10:13:00.250 274 12507.23 -11.90 54311.82 88888.00 2016-09-30 10:13:00.375 274 12507.45 -12.05 54311.82 88888.00 2016-09-30 10:13:00.500 274 12507.67 -12.28 54311.82 88888.00 2016-09-30 10:13:00.625 274 12507.90 -12.55 54311.82 88888.00 2016-09-30 10:13:00.750 274 12508.08 -12.82 54311.82 88888.00 2016-09-30 10:13:00.875 274 12508.27 -13.15 54311.85 88888.00 2016-09-30 10:13:01.000 274 12508.45 -13.47 54311.82 88888.00 2016-09-30 10:13:01.125 274 12508.70 -13.78 54311.88 88888.00 2016-09-30 10:13:01.250 274 12508.85 -14.07 54311.93 88888.00 2016-09-30 10:13:01.375 274 12508.98 -14.22 54311.95 88888.00 2016-09-30 10:13:01.500 274 12509.02 -14.40 54311.97 88888.00 2016-09-30 10:13:01.625 274 12509.02 -14.55 54311.97 88888.00 2016-09-30 10:13:01.750 274 12508.98 -14.68 54312.00 88888.00 2016-09-30 10:13:01.875 274 12508.92 -14.72 54312.03 88888.00 2016-09-30 10:13:02.000 274 12508.85 -14.72 54312.05 88888.00 2016-09-30 10:13:02.125 274 12508.67 -14.68 54312.10 88888.00 2016-09-30 10:13:02.250 274 12508.40 -14.60 54312.18 88888.00 2016-09-30 10:13:02.375 274 12508.17 -14.50 54312.20 88888.00 2016-09-30 10:13:02.500 274 12508.00 -14.40 54312.22 88888.00 2016-09-30 10:13:02.625 274 12507.75 -14.28 54312.28 88888.00 2016-09-30 10:13:02.750 274 12507.40 -14.07 54312.30 88888.00 2016-09-30 10:13:02.875 274 12507.05 -13.93 54312.35 88888.00 2016-09-30 10:13:03.000 274 12506.73 -13.70 54312.43 88888.00 2016-09-30 10:13:03.125 274 12506.40 -13.53 54312.47 88888.00 2016-09-30 10:13:03.250 274 12506.05 -13.35 54312.47 88888.00 2016-09-30 10:13:03.375 274 12505.75 -13.22 54312.53 88888.00 2016-09-30 10:13:03.500 274 12505.42 -13.10 54312.57 88888.00 2016-09-30 10:13:03.625 274 12505.15 -12.97 54312.65 88888.00 2016-09-30 10:13:03.750 274 12504.88 -12.90 54312.68 88888.00 2016-09-30 10:13:03.875 274 12504.70 -12.88 54312.75 88888.00 2016-09-30 10:13:04.000 274 12504.50 -12.85 54312.78 88888.00 2016-09-30 10:13:04.125 274 12504.33 -12.90 54312.82 88888.00 2016-09-30 10:13:04.250 274 12504.23 -13.07 54312.88 88888.00 2016-09-30 10:13:04.375 274 12504.12 -13.20 54312.90 88888.00 2016-09-30 10:13:04.500 274 12504.08 -13.40 54312.95 88888.00 2016-09-30 10:13:04.625 274 12504.05 -13.57 54313.00 88888.00 2016-09-30 10:13:04.750 274 12504.05 -13.80 54313.05 88888.00 2016-09-30 10:13:04.875 274 12504.10 -14.05 54313.10 88888.00 2016-09-30 10:13:05.000 274 12504.12 -14.35 54313.15 88888.00 2016-09-30 10:13:05.125 274 12504.17 -14.65 54313.22 88888.00 2016-09-30 10:13:05.250 274 12504.23 -15.03 54313.28 88888.00 2016-09-30 10:13:05.375 274 12504.30 -15.30 54313.30 88888.00 2016-09-30 10:13:05.500 274 12504.33 -15.62 54313.32 88888.00 2016-09-30 10:13:05.625 274 12504.35 -15.95 54313.40 88888.00 2016-09-30 10:13:05.750 274 12504.45 -16.25 54313.40 88888.00 2016-09-30 10:13:05.875 274 12504.55 -16.52 54313.45 88888.00 2016-09-30 10:13:06.000 274 12504.62 -16.77 54313.47 88888.00 2016-09-30 10:13:06.125 274 12504.67 -16.95 54313.53 88888.00 2016-09-30 10:13:06.250 274 12504.67 -17.15 54313.57 88888.00 2016-09-30 10:13:06.375 274 12504.70 -17.23 54313.57 88888.00 2016-09-30 10:13:06.500 274 12504.65 -17.25 54313.62 88888.00 2016-09-30 10:13:06.625 274 12504.52 -17.20 54313.68 88888.00 2016-09-30 10:13:06.750 274 12504.35 -17.05 54313.72 88888.00 2016-09-30 10:13:06.875 274 12504.23 -16.90 54313.72 88888.00 2016-09-30 10:13:07.000 274 12504.02 -16.77 54313.75 88888.00 2016-09-30 10:13:07.125 274 12503.73 -16.52 54313.80 88888.00 2016-09-30 10:13:07.250 274 12503.42 -16.23 54313.82 88888.00 2016-09-30 10:13:07.375 274 12503.23 -15.95 54313.82 88888.00 2016-09-30 10:13:07.500 274 12502.98 -15.60 54313.88 88888.00 2016-09-30 10:13:07.625 274 12502.67 -15.28 54313.93 88888.00 2016-09-30 10:13:07.750 274 12502.33 -14.93 54313.95 88888.00 2016-09-30 10:13:07.875 274 12501.92 -14.57 54313.95 88888.00 2016-09-30 10:13:08.000 274 12501.58 -14.30 54314.00 88888.00 2016-09-30 10:13:08.125 274 12501.38 -14.03 54314.05 88888.00 2016-09-30 10:13:08.250 274 12501.10 -13.75 54314.10 88888.00 2016-09-30 10:13:08.375 274 12500.90 -13.57 54314.12 88888.00 2016-09-30 10:13:08.500 274 12500.77 -13.45 54314.15 88888.00 2016-09-30 10:13:08.625 274 12500.65 -13.38 54314.18 88888.00 2016-09-30 10:13:08.750 274 12500.58 -13.35 54314.20 88888.00 2016-09-30 10:13:08.875 274 12500.55 -13.32 54314.22 88888.00 2016-09-30 10:13:09.000 274 12500.52 -13.35 54314.28 88888.00 2016-09-30 10:13:09.125 274 12500.58 -13.47 54314.30 88888.00 2016-09-30 10:13:09.250 274 12500.67 -13.68 54314.32 88888.00 2016-09-30 10:13:09.375 274 12500.80 -13.78 54314.35 88888.00 2016-09-30 10:13:09.500 274 12500.90 -13.93 54314.40 88888.00 2016-09-30 10:13:09.625 274 12500.98 -14.07 54314.45 88888.00 2016-09-30 10:13:09.750 274 12501.12 -14.25 54314.50 88888.00 2016-09-30 10:13:09.875 274 12501.27 -14.43 54314.53 88888.00 2016-09-30 10:13:10.000 274 12501.35 -14.60 54314.53 88888.00 2016-09-30 10:13:10.125 274 12501.45 -14.70 54314.60 88888.00 2016-09-30 10:13:10.250 274 12501.48 -14.80 54314.65 88888.00 2016-09-30 10:13:10.375 274 12501.50 -14.85 54314.70 88888.00 2016-09-30 10:13:10.500 274 12501.48 -14.88 54314.75 88888.00 2016-09-30 10:13:10.625 274 12501.50 -14.88 54314.75 88888.00 2016-09-30 10:13:10.750 274 12501.48 -14.85 54314.82 88888.00 2016-09-30 10:13:10.875 274 12501.42 -14.82 54314.88 88888.00 2016-09-30 10:13:11.000 274 12501.33 -14.72 54314.90 88888.00 2016-09-30 10:13:11.125 274 12501.17 -14.68 54314.97 88888.00 2016-09-30 10:13:11.250 274 12500.98 -14.55 54315.03 88888.00 2016-09-30 10:13:11.375 274 12500.90 -14.40 54315.07 88888.00 2016-09-30 10:13:11.500 274 12500.77 -14.25 54315.15 88888.00 2016-09-30 10:13:11.625 274 12500.67 -14.07 54315.20 88888.00 2016-09-30 10:13:11.750 274 12500.55 -13.95 54315.22 88888.00 2016-09-30 10:13:11.875 274 12500.38 -13.80 54315.30 88888.00 2016-09-30 10:13:12.000 274 12500.10 -13.68 54315.35 88888.00 2016-09-30 10:13:12.125 274 12499.85 -13.57 54315.40 88888.00 2016-09-30 10:13:12.250 274 12499.60 -13.47 54315.50 88888.00 2016-09-30 10:13:12.375 274 12499.45 -13.38 54315.53 88888.00 2016-09-30 10:13:12.500 274 12499.35 -13.32 54315.57 88888.00 2016-09-30 10:13:12.625 274 12499.27 -13.32 54315.62 88888.00 2016-09-30 10:13:12.750 274 12499.23 -13.43 54315.68 88888.00 2016-09-30 10:13:12.875 274 12499.17 -13.50 54315.72 88888.00 2016-09-30 10:13:13.000 274 12499.15 -13.68 54315.78 88888.00 2016-09-30 10:13:13.125 274 12499.08 -13.90 54315.85 88888.00 2016-09-30 10:13:13.250 274 12499.08 -14.30 54315.90 88888.00 2016-09-30 10:13:13.375 274 12499.20 -14.57 54315.95 88888.00 2016-09-30 10:13:13.500 274 12499.33 -14.97 54315.95 88888.00 2016-09-30 10:13:13.625 274 12499.48 -15.35 54316.00 88888.00 2016-09-30 10:13:13.750 274 12499.62 -15.78 54316.05 88888.00 2016-09-30 10:13:13.875 274 12499.80 -16.23 54316.10 88888.00 2016-09-30 10:13:14.000 274 12500.05 -16.73 54316.12 88888.00 2016-09-30 10:13:14.125 274 12500.25 -17.18 54316.18 88888.00 2016-09-30 10:13:14.250 274 12500.48 -17.73 54316.22 88888.00 2016-09-30 10:13:14.375 274 12500.73 -18.18 54316.22 88888.00 2016-09-30 10:13:14.500 274 12501.02 -18.62 54316.22 88888.00 2016-09-30 10:13:14.625 274 12501.42 -19.12 54316.22 88888.00 2016-09-30 10:13:14.750 274 12501.83 -19.52 54316.22 88888.00 2016-09-30 10:13:14.875 274 12502.17 -19.95 54316.20 88888.00 2016-09-30 10:13:15.000 274 12502.52 -20.27 54316.20 88888.00 2016-09-30 10:13:15.125 274 12502.92 -20.57 54316.22 88888.00 2016-09-30 10:13:15.250 274 12503.23 -20.88 54316.20 88888.00 2016-09-30 10:13:15.375 274 12503.55 -21.00 54316.20 88888.00 2016-09-30 10:13:15.500 274 12503.88 -21.15 54316.18 88888.00 2016-09-30 10:13:15.625 274 12504.20 -21.25 54316.15 88888.00 2016-09-30 10:13:15.750 274 12504.50 -21.23 54316.12 88888.00 2016-09-30 10:13:15.875 274 12504.73 -21.18 54316.10 88888.00 2016-09-30 10:13:16.000 274 12504.88 -21.07 54316.05 88888.00 2016-09-30 10:13:16.125 274 12505.02 -20.88 54316.05 88888.00 2016-09-30 10:13:16.250 274 12505.12 -20.60 54316.05 88888.00 2016-09-30 10:13:16.375 274 12505.23 -20.32 54316.03 88888.00 2016-09-30 10:13:16.500 274 12505.27 -19.95 54316.00 88888.00 2016-09-30 10:13:16.625 274 12505.17 -19.57 54315.97 88888.00 2016-09-30 10:13:16.750 274 12505.05 -19.15 54315.97 88888.00 2016-09-30 10:13:16.875 274 12504.98 -18.65 54315.95 88888.00 2016-09-30 10:13:17.000 274 12504.85 -18.15 54315.95 88888.00 2016-09-30 10:13:17.125 274 12504.70 -17.60 54315.95 88888.00 2016-09-30 10:13:17.250 274 12504.52 -17.02 54315.93 88888.00 2016-09-30 10:13:17.375 274 12504.45 -16.57 54315.93 88888.00 2016-09-30 10:13:17.500 274 12504.30 -16.02 54315.93 88888.00 2016-09-30 10:13:17.625 274 12504.20 -15.55 54315.90 88888.00 2016-09-30 10:13:17.750 274 12504.05 -15.10 54315.88 88888.00 2016-09-30 10:13:17.875 274 12504.00 -14.72 54315.88 88888.00 2016-09-30 10:13:18.000 274 12504.02 -14.38 54315.85 88888.00 2016-09-30 10:13:18.125 274 12504.08 -14.07 54315.88 88888.00 2016-09-30 10:13:18.250 274 12504.15 -13.82 54315.90 88888.00 2016-09-30 10:13:18.375 274 12504.23 -13.70 54315.90 88888.00 2016-09-30 10:13:18.500 274 12504.33 -13.68 54315.93 88888.00 2016-09-30 10:13:18.625 274 12504.42 -13.68 54315.93 88888.00 2016-09-30 10:13:18.750 274 12504.58 -13.72 54315.95 88888.00 2016-09-30 10:13:18.875 274 12504.80 -13.82 54315.97 88888.00 2016-09-30 10:13:19.000 274 12505.08 -14.03 54315.97 88888.00 2016-09-30 10:13:19.125 274 12505.35 -14.25 54316.03 88888.00 2016-09-30 10:13:19.250 274 12505.62 -14.53 54316.03 88888.00 2016-09-30 10:13:19.375 274 12505.90 -14.82 54316.05 88888.00 2016-09-30 10:13:19.500 274 12506.08 -15.10 54316.07 88888.00 2016-09-30 10:13:19.625 274 12506.33 -15.40 54316.10 88888.00 2016-09-30 10:13:19.750 274 12506.60 -15.70 54316.12 88888.00 2016-09-30 10:13:19.875 274 12506.83 -15.95 54316.20 88888.00 2016-09-30 10:13:20.000 274 12507.02 -16.18 54316.20 88888.00 2016-09-30 10:13:20.125 274 12507.23 -16.38 54316.25 88888.00 2016-09-30 10:13:20.250 274 12507.38 -16.55 54316.32 88888.00 2016-09-30 10:13:20.375 274 12507.48 -16.62 54316.35 88888.00 2016-09-30 10:13:20.500 274 12507.50 -16.68 54316.38 88888.00 2016-09-30 10:13:20.625 274 12507.50 -16.68 54316.40 88888.00 2016-09-30 10:13:20.750 274 12507.50 -16.65 54316.47 88888.00 2016-09-30 10:13:20.875 274 12507.38 -16.55 54316.53 88888.00 2016-09-30 10:13:21.000 274 12507.25 -16.43 54316.60 88888.00 2016-09-30 10:13:21.125 274 12507.12 -16.25 54316.65 88888.00 2016-09-30 10:13:21.250 274 12506.95 -16.05 54316.70 88888.00 2016-09-30 10:13:21.375 274 12506.85 -15.82 54316.75 88888.00 2016-09-30 10:13:21.500 274 12506.62 -15.55 54316.78 88888.00 2016-09-30 10:13:21.625 274 12506.42 -15.30 54316.80 88888.00 2016-09-30 10:13:21.750 274 12506.33 -15.03 54316.85 88888.00 2016-09-30 10:13:21.875 274 12506.20 -14.75 54316.90 88888.00 2016-09-30 10:13:22.000 274 12506.00 -14.47 54316.95 88888.00 2016-09-30 10:13:22.125 274 12505.98 -14.25 54317.00 88888.00 2016-09-30 10:13:22.250 274 12505.95 -14.07 54317.03 88888.00 2016-09-30 10:13:22.375 274 12506.00 -13.95 54317.03 88888.00 2016-09-30 10:13:22.500 274 12506.12 -13.82 54317.07 88888.00 2016-09-30 10:13:22.625 274 12506.20 -13.75 54317.10 88888.00 2016-09-30 10:13:22.750 274 12506.33 -13.75 54317.15 88888.00 2016-09-30 10:13:22.875 274 12506.42 -13.82 54317.18 88888.00 2016-09-30 10:13:23.000 274 12506.52 -13.90 54317.20 88888.00 2016-09-30 10:13:23.125 274 12506.67 -14.05 54317.28 88888.00 2016-09-30 10:13:23.250 274 12506.80 -14.28 54317.30 88888.00 2016-09-30 10:13:23.375 274 12507.08 -14.43 54317.35 88888.00 2016-09-30 10:13:23.500 274 12507.30 -14.65 54317.38 88888.00 2016-09-30 10:13:23.625 274 12507.50 -14.93 54317.43 88888.00 2016-09-30 10:13:23.750 274 12507.67 -15.18 54317.47 88888.00 2016-09-30 10:13:23.875 274 12507.90 -15.38 54317.53 88888.00 2016-09-30 10:13:24.000 274 12508.02 -15.65 54317.55 88888.00 2016-09-30 10:13:24.125 274 12508.15 -15.85 54317.62 88888.00 2016-09-30 10:13:24.250 274 12508.25 -16.12 54317.68 88888.00 2016-09-30 10:13:24.375 274 12508.33 -16.27 54317.70 88888.00 2016-09-30 10:13:24.500 274 12508.38 -16.45 54317.75 88888.00 2016-09-30 10:13:24.625 274 12508.40 -16.62 54317.78 88888.00 2016-09-30 10:13:24.750 274 12508.42 -16.73 54317.82 88888.00 2016-09-30 10:13:24.875 274 12508.35 -16.80 54317.85 88888.00 2016-09-30 10:13:25.000 274 12508.23 -16.85 54317.88 88888.00 2016-09-30 10:13:25.125 274 12508.10 -16.85 54317.93 88888.00 2016-09-30 10:13:25.250 274 12507.92 -16.82 54317.95 88888.00 2016-09-30 10:13:25.375 274 12507.80 -16.75 54317.97 88888.00 2016-09-30 10:13:25.500 274 12507.55 -16.62 54318.00 88888.00 2016-09-30 10:13:25.625 274 12507.27 -16.45 54318.00 88888.00 2016-09-30 10:13:25.750 274 12507.08 -16.23 54318.05 88888.00 2016-09-30 10:13:25.875 274 12506.92 -15.97 54318.07 88888.00 2016-09-30 10:13:26.000 274 12506.73 -15.70 54318.10 88888.00 2016-09-30 10:13:26.125 274 12506.48 -15.43 54318.10 88888.00 2016-09-30 10:13:26.250 274 12506.23 -15.10 54318.12 88888.00 2016-09-30 10:13:26.375 274 12506.00 -14.82 54318.12 88888.00 2016-09-30 10:13:26.500 274 12505.85 -14.53 54318.12 88888.00 2016-09-30 10:13:26.625 274 12505.70 -14.28 54318.10 88888.00 2016-09-30 10:13:26.750 274 12505.58 -14.03 54318.10 88888.00 2016-09-30 10:13:26.875 274 12505.42 -13.85 54318.10 88888.00 2016-09-30 10:13:27.000 274 12505.30 -13.68 54318.10 88888.00 2016-09-30 10:13:27.125 274 12505.17 -13.57 54318.15 88888.00 2016-09-30 10:13:27.250 274 12505.05 -13.47 54318.12 88888.00 2016-09-30 10:13:27.375 274 12505.02 -13.40 54318.12 88888.00 2016-09-30 10:13:27.500 274 12505.00 -13.40 54318.10 88888.00 2016-09-30 10:13:27.625 274 12505.02 -13.38 54318.12 88888.00 2016-09-30 10:13:27.750 274 12505.10 -13.45 54318.15 88888.00 2016-09-30 10:13:27.875 274 12505.20 -13.53 54318.15 88888.00 2016-09-30 10:13:28.000 274 12505.23 -13.60 54318.15 88888.00 2016-09-30 10:13:28.125 274 12505.25 -13.70 54318.15 88888.00 2016-09-30 10:13:28.250 274 12505.33 -13.88 54318.18 88888.00 2016-09-30 10:13:28.375 274 12505.40 -13.97 54318.18 88888.00 2016-09-30 10:13:28.500 274 12505.52 -14.10 54318.20 88888.00 2016-09-30 10:13:28.625 274 12505.62 -14.20 54318.18 88888.00 2016-09-30 10:13:28.750 274 12505.75 -14.22 54318.22 88888.00 2016-09-30 10:13:28.875 274 12505.80 -14.28 54318.22 88888.00 2016-09-30 10:13:29.000 274 12505.83 -14.28 54318.22 88888.00 2016-09-30 10:13:29.125 274 12505.88 -14.28 54318.25 88888.00 2016-09-30 10:13:29.250 274 12505.90 -14.20 54318.30 88888.00 2016-09-30 10:13:29.375 274 12505.92 -14.15 54318.32 88888.00 2016-09-30 10:13:29.500 274 12505.90 -14.05 54318.28 88888.00 2016-09-30 10:13:29.625 274 12505.90 -13.90 54318.32 88888.00 2016-09-30 10:13:29.750 274 12505.83 -13.72 54318.35 88888.00 2016-09-30 10:13:29.875 274 12505.80 -13.50 54318.38 88888.00 2016-09-30 10:13:30.000 274 12505.67 -13.32 54318.43 88888.00 2016-09-30 10:13:30.125 274 12505.55 -13.03 54318.47 88888.00 2016-09-30 10:13:30.250 274 12505.35 -12.72 54318.50 88888.00 2016-09-30 10:13:30.375 274 12505.23 -12.47 54318.55 88888.00 2016-09-30 10:13:30.500 274 12505.12 -12.20 54318.57 88888.00 2016-09-30 10:13:30.625 274 12505.00 -11.93 54318.65 88888.00 2016-09-30 10:13:30.750 274 12504.90 -11.62 54318.68 88888.00 2016-09-30 10:13:30.875 274 12504.73 -11.38 54318.70 88888.00 2016-09-30 10:13:31.000 274 12504.55 -11.12 54318.75 88888.00 2016-09-30 10:13:31.125 274 12504.40 -10.85 54318.82 88888.00 2016-09-30 10:13:31.250 274 12504.27 -10.65 54318.90 88888.00 2016-09-30 10:13:31.375 274 12504.30 -10.47 54318.95 88888.00 2016-09-30 10:13:31.500 274 12504.23 -10.35 54318.95 88888.00 2016-09-30 10:13:31.625 274 12504.20 -10.30 54319.00 88888.00 2016-09-30 10:13:31.750 274 12504.25 -10.30 54319.03 88888.00 2016-09-30 10:13:31.875 274 12504.30 -10.32 54319.12 88888.00 2016-09-30 10:13:32.000 274 12504.38 -10.38 54319.15 88888.00 2016-09-30 10:13:32.125 274 12504.50 -10.45 54319.18 88888.00 2016-09-30 10:13:32.250 274 12504.65 -10.62 54319.25 88888.00 2016-09-30 10:13:32.375 274 12504.80 -10.70 54319.30 88888.00 2016-09-30 10:13:32.500 274 12504.95 -10.85 54319.35 88888.00 2016-09-30 10:13:32.625 274 12505.05 -11.03 54319.40 88888.00 2016-09-30 10:13:32.750 274 12505.15 -11.22 54319.50 88888.00 2016-09-30 10:13:32.875 274 12505.27 -11.43 54319.55 88888.00 2016-09-30 10:13:33.000 274 12505.35 -11.60 54319.60 88888.00 2016-09-30 10:13:33.125 274 12505.42 -11.75 54319.68 88888.00 2016-09-30 10:13:33.250 274 12505.48 -11.93 54319.75 88888.00 2016-09-30 10:13:33.375 274 12505.62 -11.97 54319.78 88888.00 2016-09-30 10:13:33.500 274 12505.67 -12.05 54319.88 88888.00 2016-09-30 10:13:33.625 274 12505.77 -12.12 54319.95 88888.00 2016-09-30 10:13:33.750 274 12505.77 -12.18 54320.03 88888.00 2016-09-30 10:13:33.875 274 12505.75 -12.22 54320.10 88888.00 2016-09-30 10:13:34.000 274 12505.70 -12.25 54320.15 88888.00 2016-09-30 10:13:34.125 274 12505.65 -12.15 54320.25 88888.00 2016-09-30 10:13:34.250 274 12505.58 -12.03 54320.35 88888.00 2016-09-30 10:13:34.375 274 12505.55 -11.95 54320.40 88888.00 2016-09-30 10:13:34.500 274 12505.40 -11.80 54320.47 88888.00 2016-09-30 10:13:34.625 274 12505.25 -11.68 54320.55 88888.00 2016-09-30 10:13:34.750 274 12505.15 -11.50 54320.60 88888.00 2016-09-30 10:13:34.875 274 12505.02 -11.32 54320.68 88888.00 2016-09-30 10:13:35.000 274 12505.00 -11.18 54320.75 88888.00 2016-09-30 10:13:35.125 274 12504.95 -11.00 54320.82 88888.00 2016-09-30 10:13:35.250 274 12504.92 -10.85 54320.88 88888.00 2016-09-30 10:13:35.375 274 12504.98 -10.72 54320.90 88888.00 2016-09-30 10:13:35.500 274 12504.95 -10.60 54320.95 88888.00 2016-09-30 10:13:35.625 274 12505.00 -10.45 54320.97 88888.00 2016-09-30 10:13:35.750 274 12505.12 -10.38 54321.05 88888.00 2016-09-30 10:13:35.875 274 12505.23 -10.30 54321.07 88888.00 2016-09-30 10:13:36.000 274 12505.45 -10.28 54321.10 88888.00 2016-09-30 10:13:36.125 274 12505.60 -10.30 54321.12 88888.00 2016-09-30 10:13:36.250 274 12505.80 -10.40 54321.15 88888.00 2016-09-30 10:13:36.375 274 12506.02 -10.45 54321.18 88888.00 2016-09-30 10:13:36.500 274 12506.30 -10.57 54321.20 88888.00 2016-09-30 10:13:36.625 274 12506.65 -10.72 54321.20 88888.00 2016-09-30 10:13:36.750 274 12506.92 -10.93 54321.25 88888.00 2016-09-30 10:13:36.875 274 12507.23 -11.12 54321.28 88888.00 2016-09-30 10:13:37.000 274 12507.58 -11.35 54321.25 88888.00 2016-09-30 10:13:37.125 274 12507.92 -11.62 54321.25 88888.00 2016-09-30 10:13:37.250 274 12508.15 -11.93 54321.22 88888.00 2016-09-30 10:13:37.375 274 12508.42 -12.15 54321.25 88888.00 2016-09-30 10:13:37.500 274 12508.67 -12.40 54321.22 88888.00 2016-09-30 10:13:37.625 274 12508.90 -12.68 54321.20 88888.00 2016-09-30 10:13:37.750 274 12509.08 -12.95 54321.20 88888.00 2016-09-30 10:13:37.875 274 12509.23 -13.30 54321.18 88888.00 2016-09-30 10:13:38.000 274 12509.27 -13.57 54321.20 88888.00 2016-09-30 10:13:38.125 274 12509.33 -13.78 54321.20 88888.00 2016-09-30 10:13:38.250 274 12509.35 -14.07 54321.22 88888.00 2016-09-30 10:13:38.375 274 12509.30 -14.30 54321.25 88888.00 2016-09-30 10:13:38.500 274 12509.20 -14.55 54321.28 88888.00 2016-09-30 10:13:38.625 274 12509.00 -14.78 54321.28 88888.00 2016-09-30 10:13:38.750 274 12508.83 -14.95 54321.35 88888.00 2016-09-30 10:13:38.875 274 12508.58 -15.12 54321.38 88888.00 2016-09-30 10:13:39.000 274 12508.30 -15.25 54321.38 88888.00 2016-09-30 10:13:39.125 274 12508.02 -15.38 54321.40 88888.00 2016-09-30 10:13:39.250 274 12507.70 -15.50 54321.43 88888.00 2016-09-30 10:13:39.375 274 12507.45 -15.53 54321.45 88888.00 2016-09-30 10:13:39.500 274 12507.15 -15.57 54321.45 88888.00 2016-09-30 10:13:39.625 274 12506.80 -15.62 54321.47 88888.00 2016-09-30 10:13:39.750 274 12506.38 -15.60 54321.53 88888.00 2016-09-30 10:13:39.875 274 12505.95 -15.57 54321.53 88888.00 2016-09-30 10:13:40.000 274 12505.55 -15.50 54321.53 88888.00 2016-09-30 10:13:40.125 274 12505.17 -15.43 54321.53 88888.00 2016-09-30 10:13:40.250 274 12504.83 -15.35 54321.53 88888.00 2016-09-30 10:13:40.375 274 12504.58 -15.22 54321.53 88888.00 2016-09-30 10:13:40.500 274 12504.25 -15.10 54321.50 88888.00 2016-09-30 10:13:40.625 274 12504.02 -14.95 54321.50 88888.00 2016-09-30 10:13:40.750 274 12503.90 -14.85 54321.45 88888.00 2016-09-30 10:13:40.875 274 12503.77 -14.72 54321.40 88888.00 2016-09-30 10:13:41.000 274 12503.65 -14.62 54321.30 88888.00 2016-09-30 10:13:41.125 274 12503.55 -14.50 54321.28 88888.00 2016-09-30 10:13:41.250 274 12503.55 -14.43 54321.20 88888.00 2016-09-30 10:13:41.375 274 12503.60 -14.38 54321.15 88888.00 2016-09-30 10:13:41.500 274 12503.58 -14.30 54321.10 88888.00 2016-09-30 10:13:41.625 274 12503.58 -14.28 54321.00 88888.00 2016-09-30 10:13:41.750 274 12503.65 -14.22 54320.93 88888.00 2016-09-30 10:13:41.875 274 12503.65 -14.18 54320.88 88888.00 2016-09-30 10:13:42.000 274 12503.70 -14.07 54320.80 88888.00 2016-09-30 10:13:42.125 274 12503.73 -13.95 54320.75 88888.00 2016-09-30 10:13:42.250 274 12503.73 -13.85 54320.68 88888.00 2016-09-30 10:13:42.375 274 12503.70 -13.72 54320.65 88888.00 2016-09-30 10:13:42.500 274 12503.60 -13.60 54320.55 88888.00 2016-09-30 10:13:42.625 274 12503.48 -13.47 54320.47 88888.00 2016-09-30 10:13:42.750 274 12503.38 -13.32 54320.40 88888.00 2016-09-30 10:13:42.875 274 12503.38 -13.10 54320.35 88888.00 2016-09-30 10:13:43.000 274 12503.38 -12.85 54320.30 88888.00 2016-09-30 10:13:43.125 274 12503.33 -12.65 54320.25 88888.00 2016-09-30 10:13:43.250 274 12503.17 -12.38 54320.20 88888.00 2016-09-30 10:13:43.375 274 12503.02 -12.12 54320.15 88888.00 2016-09-30 10:13:43.500 274 12502.88 -11.80 54320.12 88888.00 2016-09-30 10:13:43.625 274 12502.65 -11.50 54320.10 88888.00 2016-09-30 10:13:43.750 274 12502.42 -11.20 54320.05 88888.00 2016-09-30 10:13:43.875 274 12502.17 -10.90 54320.05 88888.00 2016-09-30 10:13:44.000 274 12501.95 -10.55 54320.03 88888.00 2016-09-30 10:13:44.125 274 12501.73 -10.25 54320.03 88888.00 2016-09-30 10:13:44.250 274 12501.55 -9.97 54319.97 88888.00 2016-09-30 10:13:44.375 274 12501.45 -9.75 54319.97 88888.00 2016-09-30 10:13:44.500 274 12501.30 -9.55 54319.95 88888.00 2016-09-30 10:13:44.625 274 12501.15 -9.40 54319.95 88888.00 2016-09-30 10:13:44.750 274 12501.12 -9.22 54319.95 88888.00 2016-09-30 10:13:44.875 274 12501.15 -9.12 54319.97 88888.00 2016-09-30 10:13:45.000 274 12501.17 -9.07 54319.97 88888.00 2016-09-30 10:13:45.125 274 12501.17 -9.03 54319.97 88888.00 2016-09-30 10:13:45.250 274 12501.25 -9.05 54320.00 88888.00 2016-09-30 10:13:45.375 274 12501.42 -9.07 54319.97 88888.00 2016-09-30 10:13:45.500 274 12501.58 -9.12 54319.97 88888.00 2016-09-30 10:13:45.625 274 12501.75 -9.20 54319.97 88888.00 2016-09-30 10:13:45.750 274 12502.00 -9.30 54319.97 88888.00 2016-09-30 10:13:45.875 274 12502.23 -9.43 54319.95 88888.00 2016-09-30 10:13:46.000 274 12502.48 -9.57 54319.93 88888.00 2016-09-30 10:13:46.125 274 12502.77 -9.72 54319.97 88888.00 2016-09-30 10:13:46.250 274 12503.15 -9.95 54319.95 88888.00 2016-09-30 10:13:46.375 274 12503.50 -10.15 54319.95 88888.00 2016-09-30 10:13:46.500 274 12503.85 -10.45 54319.95 88888.00 2016-09-30 10:13:46.625 274 12504.17 -10.75 54319.95 88888.00 2016-09-30 10:13:46.750 274 12504.52 -11.07 54319.93 88888.00 2016-09-30 10:13:46.875 274 12504.80 -11.30 54319.93 88888.00 2016-09-30 10:13:47.000 274 12505.05 -11.50 54319.90 88888.00 2016-09-30 10:13:47.125 274 12505.38 -11.65 54319.95 88888.00 2016-09-30 10:13:47.250 274 12505.67 -11.82 54319.95 88888.00 2016-09-30 10:13:47.375 274 12505.90 -11.88 54319.97 88888.00 2016-09-30 10:13:47.500 274 12506.10 -11.95 54319.97 88888.00 2016-09-30 10:13:47.625 274 12506.27 -11.97 54319.95 88888.00 2016-09-30 10:13:47.750 274 12506.42 -11.95 54319.95 88888.00 2016-09-30 10:13:47.875 274 12506.55 -11.95 54319.93 88888.00 2016-09-30 10:13:48.000 274 12506.65 -11.93 54319.95 88888.00 2016-09-30 10:13:48.125 274 12506.80 -11.82 54319.97 88888.00 2016-09-30 10:13:48.250 274 12506.88 -11.78 54319.95 88888.00 2016-09-30 10:13:48.375 274 12506.88 -11.72 54319.97 88888.00 2016-09-30 10:13:48.500 274 12506.92 -11.60 54319.97 88888.00 2016-09-30 10:13:48.625 274 12507.00 -11.47 54320.00 88888.00 2016-09-30 10:13:48.750 274 12507.10 -11.35 54320.05 88888.00 2016-09-30 10:13:48.875 274 12507.17 -11.22 54320.07 88888.00 2016-09-30 10:13:49.000 274 12507.20 -11.18 54320.05 88888.00 2016-09-30 10:13:49.125 274 12507.27 -11.12 54320.05 88888.00 2016-09-30 10:13:49.250 274 12507.45 -11.15 54320.07 88888.00 2016-09-30 10:13:49.375 274 12507.60 -11.12 54320.07 88888.00 2016-09-30 10:13:49.500 274 12507.77 -11.10 54320.07 88888.00 2016-09-30 10:13:49.625 274 12508.00 -11.12 54320.05 88888.00 2016-09-30 10:13:49.750 274 12508.25 -11.18 54320.05 88888.00 2016-09-30 10:13:49.875 274 12508.50 -11.25 54320.05 88888.00 2016-09-30 10:13:50.000 274 12508.77 -11.35 54320.03 88888.00 2016-09-30 10:13:50.125 274 12509.10 -11.45 54320.03 88888.00 2016-09-30 10:13:50.250 274 12509.50 -11.57 54319.97 88888.00 2016-09-30 10:13:50.375 274 12509.80 -11.68 54319.95 88888.00 2016-09-30 10:13:50.500 274 12510.17 -11.75 54319.93 88888.00 2016-09-30 10:13:50.625 274 12510.52 -11.88 54319.88 88888.00 2016-09-30 10:13:50.750 274 12510.90 -11.95 54319.82 88888.00 2016-09-30 10:13:50.875 274 12511.23 -12.03 54319.80 88888.00 2016-09-30 10:13:51.000 274 12511.52 -12.15 54319.75 88888.00 2016-09-30 10:13:51.125 274 12511.83 -12.20 54319.68 88888.00 2016-09-30 10:13:51.250 274 12512.15 -12.32 54319.62 88888.00 2016-09-30 10:13:51.375 274 12512.50 -12.35 54319.57 88888.00 2016-09-30 10:13:51.500 274 12512.83 -12.47 54319.55 88888.00 2016-09-30 10:13:51.625 274 12513.15 -12.55 54319.50 88888.00 2016-09-30 10:13:51.750 274 12513.42 -12.57 54319.45 88888.00 2016-09-30 10:13:51.875 274 12513.60 -12.55 54319.38 88888.00 2016-09-30 10:13:52.000 274 12513.70 -12.53 54319.32 88888.00 2016-09-30 10:13:52.125 274 12513.77 -12.47 54319.30 88888.00 2016-09-30 10:13:52.250 274 12513.88 -12.40 54319.28 88888.00 2016-09-30 10:13:52.375 274 12513.92 -12.30 54319.25 88888.00 2016-09-30 10:13:52.500 274 12513.92 -12.20 54319.20 88888.00 2016-09-30 10:13:52.625 274 12513.88 -12.05 54319.18 88888.00 2016-09-30 10:13:52.750 274 12513.83 -11.93 54319.12 88888.00 2016-09-30 10:13:52.875 274 12513.77 -11.72 54319.12 88888.00 2016-09-30 10:13:53.000 274 12513.62 -11.55 54319.12 88888.00 2016-09-30 10:13:53.125 274 12513.45 -11.40 54319.10 88888.00 2016-09-30 10:13:53.250 274 12513.17 -11.25 54319.07 88888.00 2016-09-30 10:13:53.375 274 12513.02 -11.07 54319.05 88888.00 2016-09-30 10:13:53.500 274 12512.83 -10.95 54319.05 88888.00 2016-09-30 10:13:53.625 274 12512.62 -10.85 54319.03 88888.00 2016-09-30 10:13:53.750 274 12512.42 -10.80 54319.00 88888.00 2016-09-30 10:13:53.875 274 12512.23 -10.68 54318.97 88888.00 2016-09-30 10:13:54.000 274 12512.02 -10.60 54318.97 88888.00 2016-09-30 10:13:54.125 274 12511.88 -10.53 54318.97 88888.00 2016-09-30 10:13:54.250 274 12511.65 -10.50 54318.97 88888.00 2016-09-30 10:13:54.375 274 12511.50 -10.45 54318.95 88888.00 2016-09-30 10:13:54.500 274 12511.35 -10.50 54318.90 88888.00 2016-09-30 10:13:54.625 274 12511.25 -10.55 54318.85 88888.00 2016-09-30 10:13:54.750 274 12511.20 -10.62 54318.85 88888.00 2016-09-30 10:13:54.875 274 12511.15 -10.72 54318.85 88888.00 2016-09-30 10:13:55.000 274 12511.17 -10.80 54318.78 88888.00 2016-09-30 10:13:55.125 274 12511.20 -10.90 54318.75 88888.00 2016-09-30 10:13:55.250 274 12511.20 -10.97 54318.70 88888.00 2016-09-30 10:13:55.375 274 12511.23 -11.00 54318.65 88888.00 2016-09-30 10:13:55.500 274 12511.25 -11.07 54318.57 88888.00 2016-09-30 10:13:55.625 274 12511.40 -11.12 54318.55 88888.00 2016-09-30 10:13:55.750 274 12511.50 -11.15 54318.50 88888.00 2016-09-30 10:13:55.875 274 12511.67 -11.22 54318.45 88888.00 2016-09-30 10:13:56.000 274 12511.80 -11.28 54318.38 88888.00 2016-09-30 10:13:56.125 274 12511.88 -11.35 54318.35 88888.00 2016-09-30 10:13:56.250 274 12511.98 -11.40 54318.25 88888.00 2016-09-30 10:13:56.375 274 12512.12 -11.43 54318.20 88888.00 2016-09-30 10:13:56.500 274 12512.25 -11.45 54318.15 88888.00 2016-09-30 10:13:56.625 274 12512.33 -11.45 54318.12 88888.00 2016-09-30 10:13:56.750 274 12512.40 -11.47 54318.05 88888.00 2016-09-30 10:13:56.875 274 12512.45 -11.43 54318.00 88888.00 2016-09-30 10:13:57.000 274 12512.50 -11.43 54317.95 88888.00 2016-09-30 10:13:57.125 274 12512.58 -11.38 54317.95 88888.00 2016-09-30 10:13:57.250 274 12512.62 -11.32 54317.90 88888.00 2016-09-30 10:13:57.375 274 12512.62 -11.30 54317.82 88888.00 2016-09-30 10:13:57.500 274 12512.62 -11.25 54317.80 88888.00 2016-09-30 10:13:57.625 274 12512.65 -11.15 54317.78 88888.00 2016-09-30 10:13:57.750 274 12512.70 -11.07 54317.75 88888.00 2016-09-30 10:13:57.875 274 12512.65 -10.95 54317.72 88888.00 2016-09-30 10:13:58.000 274 12512.60 -10.82 54317.70 88888.00 2016-09-30 10:13:58.125 274 12512.60 -10.68 54317.72 88888.00 2016-09-30 10:13:58.250 274 12512.55 -10.53 54317.72 88888.00 2016-09-30 10:13:58.375 274 12512.50 -10.43 54317.70 88888.00 2016-09-30 10:13:58.500 274 12512.45 -10.28 54317.65 88888.00 2016-09-30 10:13:58.625 274 12512.40 -10.12 54317.65 88888.00 2016-09-30 10:13:58.750 274 12512.42 -9.95 54317.65 88888.00 2016-09-30 10:13:58.875 274 12512.45 -9.78 54317.62 88888.00 2016-09-30 10:13:59.000 274 12512.50 -9.62 54317.62 88888.00 2016-09-30 10:13:59.125 274 12512.55 -9.55 54317.62 88888.00 2016-09-30 10:13:59.250 274 12512.62 -9.50 54317.62 88888.00 2016-09-30 10:13:59.375 274 12512.67 -9.43 54317.62 88888.00 2016-09-30 10:13:59.500 274 12512.83 -9.45 54317.60 88888.00 2016-09-30 10:13:59.625 274 12513.00 -9.53 54317.60 88888.00 2016-09-30 10:13:59.750 274 12513.17 -9.57 54317.57 88888.00 2016-09-30 10:13:59.875 274 12513.40 -9.65 54317.60 88888.00 2016-09-30 10:14:00.000 274 12513.67 -9.70 54317.57 88888.00 2016-09-30 10:14:00.125 274 12513.95 -9.80 54317.57 88888.00 2016-09-30 10:14:00.250 274 12514.23 -9.95 54317.57 88888.00 2016-09-30 10:14:00.375 274 12514.55 -10.05 54317.57 88888.00 2016-09-30 10:14:00.500 274 12514.88 -10.18 54317.55 88888.00 2016-09-30 10:14:00.625 274 12515.17 -10.32 54317.50 88888.00 2016-09-30 10:14:00.750 274 12515.50 -10.45 54317.53 88888.00 2016-09-30 10:14:00.875 274 12515.75 -10.57 54317.53 88888.00 2016-09-30 10:14:01.000 274 12515.95 -10.68 54317.53 88888.00 2016-09-30 10:14:01.125 274 12516.10 -10.75 54317.50 88888.00 2016-09-30 10:14:01.250 274 12516.27 -10.85 54317.53 88888.00 2016-09-30 10:14:01.375 274 12516.48 -10.90 54317.53 88888.00 2016-09-30 10:14:01.500 274 12516.52 -10.97 54317.55 88888.00 2016-09-30 10:14:01.625 274 12516.50 -11.05 54317.57 88888.00 2016-09-30 10:14:01.750 274 12516.52 -11.10 54317.57 88888.00 2016-09-30 10:14:01.875 274 12516.60 -11.12 54317.57 88888.00 2016-09-30 10:14:02.000 274 12516.62 -11.15 54317.62 88888.00 2016-09-30 10:14:02.125 274 12516.55 -11.18 54317.65 88888.00 2016-09-30 10:14:02.250 274 12516.40 -11.18 54317.68 88888.00 2016-09-30 10:14:02.375 274 12516.35 -11.12 54317.70 88888.00 2016-09-30 10:14:02.500 274 12516.23 -11.07 54317.72 88888.00 2016-09-30 10:14:02.625 274 12516.08 -11.07 54317.72 88888.00 2016-09-30 10:14:02.750 274 12515.88 -10.97 54317.75 88888.00 2016-09-30 10:14:02.875 274 12515.67 -10.82 54317.80 88888.00 2016-09-30 10:14:03.000 274 12515.48 -10.72 54317.80 88888.00 2016-09-30 10:14:03.125 274 12515.23 -10.60 54317.82 88888.00 2016-09-30 10:14:03.250 274 12515.00 -10.43 54317.82 88888.00 2016-09-30 10:14:03.375 274 12514.80 -10.22 54317.82 88888.00 2016-09-30 10:14:03.500 274 12514.58 -10.05 54317.80 88888.00 2016-09-30 10:14:03.625 274 12514.40 -9.88 54317.80 88888.00 2016-09-30 10:14:03.750 274 12514.27 -9.68 54317.78 88888.00 2016-09-30 10:14:03.875 274 12514.10 -9.50 54317.78 88888.00 2016-09-30 10:14:04.000 274 12513.95 -9.32 54317.75 88888.00 2016-09-30 10:14:04.125 274 12513.80 -9.10 54317.70 88888.00 2016-09-30 10:14:04.250 274 12513.67 -8.88 54317.68 88888.00 2016-09-30 10:14:04.375 274 12513.55 -8.75 54317.62 88888.00 2016-09-30 10:14:04.500 274 12513.40 -8.60 54317.57 88888.00 2016-09-30 10:14:04.625 274 12513.35 -8.43 54317.55 88888.00 2016-09-30 10:14:04.750 274 12513.30 -8.28 54317.50 88888.00 2016-09-30 10:14:04.875 274 12513.27 -8.12 54317.43 88888.00 2016-09-30 10:14:05.000 274 12513.23 -8.05 54317.32 88888.00 2016-09-30 10:14:05.125 274 12513.25 -7.95 54317.28 88888.00 2016-09-30 10:14:05.250 274 12513.27 -7.90 54317.20 88888.00 2016-09-30 10:14:05.375 274 12513.42 -7.90 54317.10 88888.00 2016-09-30 10:14:05.500 274 12513.50 -7.90 54317.03 88888.00 2016-09-30 10:14:05.625 274 12513.65 -7.92 54316.95 88888.00 2016-09-30 10:14:05.750 274 12513.77 -7.92 54316.88 88888.00 2016-09-30 10:14:05.875 274 12513.88 -7.95 54316.80 88888.00 2016-09-30 10:14:06.000 274 12514.00 -8.03 54316.72 88888.00 2016-09-30 10:14:06.125 274 12514.17 -8.18 54316.65 88888.00 2016-09-30 10:14:06.250 274 12514.30 -8.32 54316.53 88888.00 2016-09-30 10:14:06.375 274 12514.45 -8.40 54316.45 88888.00 2016-09-30 10:14:06.500 274 12514.60 -8.50 54316.35 88888.00 2016-09-30 10:14:06.625 274 12514.80 -8.62 54316.30 88888.00 2016-09-30 10:14:06.750 274 12514.95 -8.70 54316.22 88888.00 2016-09-30 10:14:06.875 274 12515.08 -8.80 54316.18 88888.00 2016-09-30 10:14:07.000 274 12515.15 -8.85 54316.12 88888.00 2016-09-30 10:14:07.125 274 12515.23 -8.90 54316.10 88888.00 2016-09-30 10:14:07.250 274 12515.33 -9.00 54316.03 88888.00 2016-09-30 10:14:07.375 274 12515.40 -9.07 54315.97 88888.00 2016-09-30 10:14:07.500 274 12515.42 -9.15 54315.95 88888.00 2016-09-30 10:14:07.625 274 12515.42 -9.20 54315.93 88888.00 2016-09-30 10:14:07.750 274 12515.50 -9.22 54315.88 88888.00 2016-09-30 10:14:07.875 274 12515.55 -9.28 54315.80 88888.00 2016-09-30 10:14:08.000 274 12515.58 -9.32 54315.75 88888.00 2016-09-30 10:14:08.125 274 12515.62 -9.32 54315.75 88888.00 2016-09-30 10:14:08.250 274 12515.62 -9.32 54315.75 88888.00 2016-09-30 10:14:08.375 274 12515.70 -9.35 54315.70 88888.00 2016-09-30 10:14:08.500 274 12515.77 -9.35 54315.68 88888.00 2016-09-30 10:14:08.625 274 12515.85 -9.32 54315.65 88888.00 2016-09-30 10:14:08.750 274 12515.90 -9.28 54315.65 88888.00 2016-09-30 10:14:08.875 274 12515.95 -9.28 54315.62 88888.00 2016-09-30 10:14:09.000 274 12516.00 -9.22 54315.62 88888.00 2016-09-30 10:14:09.125 274 12516.12 -9.18 54315.68 88888.00 2016-09-30 10:14:09.250 274 12516.12 -9.15 54315.65 88888.00 2016-09-30 10:14:09.375 274 12516.25 -9.07 54315.68 88888.00 2016-09-30 10:14:09.500 274 12516.33 -9.00 54315.68 88888.00 2016-09-30 10:14:09.625 274 12516.35 -8.97 54315.65 88888.00 2016-09-30 10:14:09.750 274 12516.40 -8.93 54315.68 88888.00 2016-09-30 10:14:09.875 274 12516.55 -8.88 54315.68 88888.00 2016-09-30 10:14:10.000 274 12516.62 -8.85 54315.72 88888.00 2016-09-30 10:14:10.125 274 12516.65 -8.78 54315.78 88888.00 2016-09-30 10:14:10.250 274 12516.73 -8.75 54315.80 88888.00 2016-09-30 10:14:10.375 274 12516.80 -8.75 54315.78 88888.00 2016-09-30 10:14:10.500 274 12516.80 -8.75 54315.80 88888.00 2016-09-30 10:14:10.625 274 12516.85 -8.78 54315.82 88888.00 2016-09-30 10:14:10.750 274 12517.08 -8.85 54315.85 88888.00 2016-09-30 10:14:10.875 274 12517.33 -8.97 54315.90 88888.00 2016-09-30 10:14:11.000 274 12517.45 -9.20 54315.93 88888.00 2016-09-30 10:14:11.125 274 12517.67 -9.40 54315.95 88888.00 2016-09-30 10:14:11.250 274 12517.95 -9.65 54315.95 88888.00 2016-09-30 10:14:11.375 274 12518.25 -9.85 54315.97 88888.00 2016-09-30 10:14:11.500 274 12518.48 -10.12 54316.00 88888.00 2016-09-30 10:14:11.625 274 12518.77 -10.43 54316.03 88888.00 2016-09-30 10:14:11.750 274 12519.10 -10.80 54316.03 88888.00 2016-09-30 10:14:11.875 274 12519.45 -11.20 54316.03 88888.00 2016-09-30 10:14:12.000 274 12519.88 -11.57 54316.03 88888.00 2016-09-30 10:14:12.125 274 12520.25 -11.90 54316.05 88888.00 2016-09-30 10:14:12.250 274 12520.62 -12.32 54316.10 88888.00 2016-09-30 10:14:12.375 274 12520.92 -12.60 54316.07 88888.00 2016-09-30 10:14:12.500 274 12521.27 -12.88 54316.10 88888.00 2016-09-30 10:14:12.625 274 12521.60 -13.20 54316.10 88888.00 2016-09-30 10:14:12.750 274 12521.85 -13.47 54316.10 88888.00 2016-09-30 10:14:12.875 274 12522.23 -13.70 54316.15 88888.00 2016-09-30 10:14:13.000 274 12522.60 -13.95 54316.12 88888.00 2016-09-30 10:14:13.125 274 12522.85 -14.15 54316.10 88888.00 2016-09-30 10:14:13.250 274 12523.10 -14.38 54316.12 88888.00 2016-09-30 10:14:13.375 274 12523.35 -14.45 54316.18 88888.00 2016-09-30 10:14:13.500 274 12523.67 -14.60 54316.18 88888.00 2016-09-30 10:14:13.625 274 12523.90 -14.70 54316.18 88888.00 2016-09-30 10:14:13.750 274 12524.12 -14.78 54316.20 88888.00 2016-09-30 10:14:13.875 274 12524.30 -14.80 54316.22 88888.00 2016-09-30 10:14:14.000 274 12524.45 -14.88 54316.20 88888.00 2016-09-30 10:14:14.125 274 12524.65 -14.90 54316.22 88888.00 2016-09-30 10:14:14.250 274 12524.85 -14.88 54316.28 88888.00 2016-09-30 10:14:14.375 274 12525.00 -14.85 54316.25 88888.00 2016-09-30 10:14:14.500 274 12525.17 -14.85 54316.25 88888.00 2016-09-30 10:14:14.625 274 12525.35 -14.80 54316.22 88888.00 2016-09-30 10:14:14.750 274 12525.52 -14.80 54316.25 88888.00 2016-09-30 10:14:14.875 274 12525.70 -14.75 54316.25 88888.00 2016-09-30 10:14:15.000 274 12525.90 -14.68 54316.28 88888.00 2016-09-30 10:14:15.125 274 12526.08 -14.65 54316.30 88888.00 2016-09-30 10:14:15.250 274 12526.15 -14.72 54316.28 88888.00 2016-09-30 10:14:15.375 274 12526.33 -14.72 54316.28 88888.00 2016-09-30 10:14:15.500 274 12526.45 -14.80 54316.25 88888.00 2016-09-30 10:14:15.625 274 12526.62 -14.85 54316.25 88888.00 2016-09-30 10:14:15.750 274 12526.67 -14.93 54316.25 88888.00 2016-09-30 10:14:15.875 274 12526.77 -15.05 54316.25 88888.00 2016-09-30 10:14:16.000 274 12526.80 -15.15 54316.25 88888.00 2016-09-30 10:14:16.125 274 12526.83 -15.28 54316.22 88888.00 2016-09-30 10:14:16.250 274 12526.83 -15.43 54316.22 88888.00 2016-09-30 10:14:16.375 274 12526.90 -15.55 54316.22 88888.00 2016-09-30 10:14:16.500 274 12526.90 -15.72 54316.20 88888.00 2016-09-30 10:14:16.625 274 12526.80 -15.90 54316.18 88888.00 2016-09-30 10:14:16.750 274 12526.73 -16.02 54316.20 88888.00 2016-09-30 10:14:16.875 274 12526.60 -16.20 54316.12 88888.00 2016-09-30 10:14:17.000 274 12526.48 -16.35 54316.05 88888.00 2016-09-30 10:14:17.125 274 12526.35 -16.48 54316.03 88888.00 2016-09-30 10:14:17.250 274 12526.08 -16.65 54316.00 88888.00 2016-09-30 10:14:17.375 274 12525.95 -16.68 54316.00 88888.00 2016-09-30 10:14:17.500 274 12525.85 -16.73 54315.97 88888.00 2016-09-30 10:14:17.625 274 12525.67 -16.77 54315.90 88888.00 2016-09-30 10:14:17.750 274 12525.50 -16.80 54315.85 88888.00 2016-09-30 10:14:17.875 274 12525.30 -16.77 54315.80 88888.00 2016-09-30 10:14:18.000 274 12525.17 -16.75 54315.72 88888.00 2016-09-30 10:14:18.125 274 12525.05 -16.73 54315.68 88888.00 2016-09-30 10:14:18.250 274 12524.85 -16.62 54315.62 88888.00 2016-09-30 10:14:18.375 274 12524.67 -16.48 54315.57 88888.00 2016-09-30 10:14:18.500 274 12524.45 -16.32 54315.53 88888.00 2016-09-30 10:14:18.625 274 12524.30 -16.12 54315.40 88888.00 2016-09-30 10:14:18.750 274 12524.20 -15.90 54315.35 88888.00 2016-09-30 10:14:18.875 274 12524.05 -15.68 54315.30 88888.00 2016-09-30 10:14:19.000 274 12523.85 -15.43 54315.25 88888.00 2016-09-30 10:14:19.125 274 12523.60 -15.18 54315.22 88888.00 2016-09-30 10:14:19.250 274 12523.40 -14.82 54315.18 88888.00 2016-09-30 10:14:19.375 274 12523.30 -14.55 54315.15 88888.00 2016-09-30 10:14:19.500 274 12523.17 -14.28 54315.12 88888.00 2016-09-30 10:14:19.625 274 12523.10 -13.97 54315.10 88888.00 2016-09-30 10:14:19.750 274 12523.08 -13.68 54315.05 88888.00 2016-09-30 10:14:19.875 274 12523.02 -13.45 54315.00 88888.00 2016-09-30 10:14:20.000 274 12523.02 -13.22 54314.95 88888.00 2016-09-30 10:14:20.125 274 12523.02 -12.97 54314.95 88888.00 2016-09-30 10:14:20.250 274 12523.00 -12.75 54314.90 88888.00 2016-09-30 10:14:20.375 274 12523.08 -12.57 54314.88 88888.00 2016-09-30 10:14:20.500 274 12523.17 -12.43 54314.80 88888.00 2016-09-30 10:14:20.625 274 12523.33 -12.30 54314.82 88888.00 2016-09-30 10:14:20.750 274 12523.50 -12.18 54314.80 88888.00 2016-09-30 10:14:20.875 274 12523.65 -12.07 54314.78 88888.00 2016-09-30 10:14:21.000 274 12523.85 -12.00 54314.75 88888.00 2016-09-30 10:14:21.125 274 12524.08 -11.90 54314.72 88888.00 2016-09-30 10:14:21.250 274 12524.27 -11.85 54314.70 88888.00 2016-09-30 10:14:21.375 274 12524.42 -11.82 54314.65 88888.00 2016-09-30 10:14:21.500 274 12524.65 -11.78 54314.62 88888.00 2016-09-30 10:14:21.625 274 12524.83 -11.78 54314.60 88888.00 2016-09-30 10:14:21.750 274 12525.05 -11.78 54314.57 88888.00 2016-09-30 10:14:21.875 274 12525.25 -11.80 54314.55 88888.00 2016-09-30 10:14:22.000 274 12525.40 -11.88 54314.53 88888.00 2016-09-30 10:14:22.125 274 12525.50 -11.95 54314.53 88888.00 2016-09-30 10:14:22.250 274 12525.62 -12.05 54314.50 88888.00 2016-09-30 10:14:22.375 274 12525.85 -12.10 54314.53 88888.00 2016-09-30 10:14:22.500 274 12526.05 -12.28 54314.47 88888.00 2016-09-30 10:14:22.625 274 12526.17 -12.45 54314.45 88888.00 2016-09-30 10:14:22.750 274 12526.30 -12.62 54314.45 88888.00 2016-09-30 10:14:22.875 274 12526.48 -12.80 54314.45 88888.00 2016-09-30 10:14:23.000 274 12526.60 -12.97 54314.45 88888.00 2016-09-30 10:14:23.125 274 12526.65 -13.18 54314.45 88888.00 2016-09-30 10:14:23.250 274 12526.65 -13.45 54314.45 88888.00 2016-09-30 10:14:23.375 274 12526.62 -13.60 54314.45 88888.00 2016-09-30 10:14:23.500 274 12526.65 -13.78 54314.45 88888.00 2016-09-30 10:14:23.625 274 12526.83 -13.97 54314.45 88888.00 2016-09-30 10:14:23.750 274 12526.88 -14.18 54314.47 88888.00 2016-09-30 10:14:23.875 274 12526.88 -14.40 54314.47 88888.00 2016-09-30 10:14:24.000 274 12526.90 -14.57 54314.45 88888.00 2016-09-30 10:14:24.125 274 12527.02 -14.80 54314.43 88888.00 2016-09-30 10:14:24.250 274 12527.12 -14.90 54314.47 88888.00 2016-09-30 10:14:24.375 274 12527.23 -15.00 54314.47 88888.00 2016-09-30 10:14:24.500 274 12527.27 -15.10 54314.47 88888.00 2016-09-30 10:14:24.625 274 12527.35 -15.18 54314.45 88888.00 2016-09-30 10:14:24.750 274 12527.42 -15.22 54314.45 88888.00 2016-09-30 10:14:24.875 274 12527.50 -15.28 54314.43 88888.00 2016-09-30 10:14:25.000 274 12527.62 -15.28 54314.45 88888.00 2016-09-30 10:14:25.125 274 12527.75 -15.28 54314.47 88888.00 2016-09-30 10:14:25.250 274 12527.80 -15.30 54314.45 88888.00 2016-09-30 10:14:25.375 274 12527.98 -15.30 54314.45 88888.00 2016-09-30 10:14:25.500 274 12528.10 -15.22 54314.43 88888.00 2016-09-30 10:14:25.625 274 12528.17 -15.20 54314.45 88888.00 2016-09-30 10:14:25.750 274 12528.20 -15.12 54314.45 88888.00 2016-09-30 10:14:25.875 274 12528.25 -15.05 54314.45 88888.00 2016-09-30 10:14:26.000 274 12528.33 -14.93 54314.45 88888.00 2016-09-30 10:14:26.125 274 12528.33 -14.82 54314.45 88888.00 2016-09-30 10:14:26.250 274 12528.30 -14.70 54314.43 88888.00 2016-09-30 10:14:26.375 274 12528.35 -14.55 54314.45 88888.00 2016-09-30 10:14:26.500 274 12528.30 -14.35 54314.47 88888.00 2016-09-30 10:14:26.625 274 12528.25 -14.18 54314.50 88888.00 2016-09-30 10:14:26.750 274 12528.12 -13.97 54314.53 88888.00 2016-09-30 10:14:26.875 274 12528.05 -13.75 54314.57 88888.00 2016-09-30 10:14:27.000 274 12528.00 -13.53 54314.57 88888.00 2016-09-30 10:14:27.125 274 12527.90 -13.28 54314.60 88888.00 2016-09-30 10:14:27.250 274 12527.73 -13.00 54314.62 88888.00 2016-09-30 10:14:27.375 274 12527.75 -12.82 54314.60 88888.00 2016-09-30 10:14:27.500 274 12527.73 -12.62 54314.65 88888.00 2016-09-30 10:14:27.625 274 12527.67 -12.40 54314.68 88888.00 2016-09-30 10:14:27.750 274 12527.70 -12.22 54314.70 88888.00 2016-09-30 10:14:27.875 274 12527.73 -12.05 54314.70 88888.00 2016-09-30 10:14:28.000 274 12527.83 -11.90 54314.70 88888.00 2016-09-30 10:14:28.125 274 12527.95 -11.80 54314.72 88888.00 2016-09-30 10:14:28.250 274 12528.05 -11.70 54314.72 88888.00 2016-09-30 10:14:28.375 274 12528.20 -11.65 54314.72 88888.00 2016-09-30 10:14:28.500 274 12528.38 -11.60 54314.70 88888.00 2016-09-30 10:14:28.625 274 12528.50 -11.55 54314.72 88888.00 2016-09-30 10:14:28.750 274 12528.65 -11.50 54314.72 88888.00 2016-09-30 10:14:28.875 274 12528.80 -11.53 54314.70 88888.00 2016-09-30 10:14:29.000 274 12528.92 -11.53 54314.68 88888.00 2016-09-30 10:14:29.125 274 12529.02 -11.53 54314.65 88888.00 2016-09-30 10:14:29.250 274 12529.12 -11.47 54314.57 88888.00 2016-09-30 10:14:29.375 274 12529.30 -11.45 54314.57 88888.00 2016-09-30 10:14:29.500 274 12529.40 -11.43 54314.55 88888.00 2016-09-30 10:14:29.625 274 12529.48 -11.38 54314.53 88888.00 2016-09-30 10:14:29.750 274 12529.52 -11.28 54314.47 88888.00 2016-09-30 10:14:29.875 274 12529.65 -11.22 54314.43 88888.00 2016-09-30 10:14:30.000 274 12529.80 -11.25 54314.38 88888.00 2016-09-30 10:14:30.125 274 12529.88 -11.20 54314.35 88888.00 2016-09-30 10:14:30.250 274 12529.88 -11.18 54314.35 88888.00 2016-09-30 10:14:30.375 274 12529.88 -11.18 54314.28 88888.00 2016-09-30 10:14:30.500 274 12529.90 -11.15 54314.20 88888.00 2016-09-30 10:14:30.625 274 12529.85 -11.12 54314.18 88888.00 2016-09-30 10:14:30.750 274 12529.85 -11.12 54314.15 88888.00 2016-09-30 10:14:30.875 274 12529.83 -11.15 54314.10 88888.00 2016-09-30 10:14:31.000 274 12529.73 -11.22 54314.10 88888.00 2016-09-30 10:14:31.125 274 12529.67 -11.25 54314.10 88888.00 2016-09-30 10:14:31.250 274 12529.62 -11.32 54314.10 88888.00 2016-09-30 10:14:31.375 274 12529.55 -11.35 54314.07 88888.00 2016-09-30 10:14:31.500 274 12529.38 -11.45 54314.07 88888.00 2016-09-30 10:14:31.625 274 12529.25 -11.47 54314.05 88888.00 2016-09-30 10:14:31.750 274 12529.10 -11.55 54314.03 88888.00 2016-09-30 10:14:31.875 274 12528.90 -11.62 54314.03 88888.00 2016-09-30 10:14:32.000 274 12528.85 -11.68 54314.03 88888.00 2016-09-30 10:14:32.125 274 12528.77 -11.75 54314.03 88888.00 2016-09-30 10:14:32.250 274 12528.65 -11.90 54314.05 88888.00 2016-09-30 10:14:32.375 274 12528.55 -11.95 54314.07 88888.00 2016-09-30 10:14:32.500 274 12528.48 -12.03 54314.10 88888.00 2016-09-30 10:14:32.625 274 12528.40 -12.15 54314.07 88888.00 2016-09-30 10:14:32.750 274 12528.35 -12.30 54314.05 88888.00 2016-09-30 10:14:32.875 274 12528.33 -12.43 54314.05 88888.00 2016-09-30 10:14:33.000 274 12528.38 -12.53 54314.05 88888.00 2016-09-30 10:14:33.125 274 12528.48 -12.68 54314.05 88888.00 2016-09-30 10:14:33.250 274 12528.52 -12.82 54314.05 88888.00 2016-09-30 10:14:33.375 274 12528.62 -12.95 54314.05 88888.00 2016-09-30 10:14:33.500 274 12528.62 -13.10 54314.05 88888.00 2016-09-30 10:14:33.625 274 12528.73 -13.20 54314.07 88888.00 2016-09-30 10:14:33.750 274 12528.88 -13.32 54314.05 88888.00 2016-09-30 10:14:33.875 274 12529.05 -13.47 54314.03 88888.00 2016-09-30 10:14:34.000 274 12529.23 -13.55 54314.03 88888.00 2016-09-30 10:14:34.125 274 12529.33 -13.62 54314.03 88888.00 2016-09-30 10:14:34.250 274 12529.45 -13.70 54314.00 88888.00 2016-09-30 10:14:34.375 274 12529.50 -13.70 54314.00 88888.00 2016-09-30 10:14:34.500 274 12529.58 -13.70 54313.97 88888.00 2016-09-30 10:14:34.625 274 12529.73 -13.70 54313.97 88888.00 2016-09-30 10:14:34.750 274 12529.75 -13.70 54314.00 88888.00 2016-09-30 10:14:34.875 274 12529.73 -13.62 54314.03 88888.00 2016-09-30 10:14:35.000 274 12529.70 -13.55 54314.00 88888.00 2016-09-30 10:14:35.125 274 12529.75 -13.47 54314.00 88888.00 2016-09-30 10:14:35.250 274 12529.80 -13.38 54314.00 88888.00 2016-09-30 10:14:35.375 274 12529.88 -13.22 54314.00 88888.00 2016-09-30 10:14:35.500 274 12529.90 -13.10 54314.00 88888.00 2016-09-30 10:14:35.625 274 12529.90 -12.97 54314.00 88888.00 2016-09-30 10:14:35.750 274 12529.92 -12.85 54314.00 88888.00 2016-09-30 10:14:35.875 274 12529.95 -12.72 54314.03 88888.00 2016-09-30 10:14:36.000 274 12529.98 -12.55 54314.03 88888.00 2016-09-30 10:14:36.125 274 12530.00 -12.40 54314.03 88888.00 2016-09-30 10:14:36.250 274 12530.05 -12.28 54314.00 88888.00 2016-09-30 10:14:36.375 274 12530.05 -12.12 54314.00 88888.00 2016-09-30 10:14:36.500 274 12530.05 -11.97 54313.97 88888.00 2016-09-30 10:14:36.625 274 12530.12 -11.82 54314.00 88888.00 2016-09-30 10:14:36.750 274 12530.25 -11.68 54314.00 88888.00 2016-09-30 10:14:36.875 274 12530.33 -11.53 54313.97 88888.00 2016-09-30 10:14:37.000 274 12530.35 -11.38 54313.93 88888.00 2016-09-30 10:14:37.125 274 12530.42 -11.22 54313.93 88888.00 2016-09-30 10:14:37.250 274 12530.58 -11.07 54313.90 88888.00 2016-09-30 10:14:37.375 274 12530.73 -10.90 54313.82 88888.00 2016-09-30 10:14:37.500 274 12530.83 -10.75 54313.80 88888.00 2016-09-30 10:14:37.625 274 12531.02 -10.60 54313.75 88888.00 2016-09-30 10:14:37.750 274 12531.20 -10.43 54313.70 88888.00 2016-09-30 10:14:37.875 274 12531.30 -10.32 54313.68 88888.00 2016-09-30 10:14:38.000 274 12531.40 -10.20 54313.62 88888.00 2016-09-30 10:14:38.125 274 12531.50 -10.05 54313.60 88888.00 2016-09-30 10:14:38.250 274 12531.62 -9.88 54313.57 88888.00 2016-09-30 10:14:38.375 274 12531.77 -9.68 54313.53 88888.00 2016-09-30 10:14:38.500 274 12531.90 -9.53 54313.47 88888.00 2016-09-30 10:14:38.625 274 12532.00 -9.38 54313.43 88888.00 2016-09-30 10:14:38.750 274 12532.02 -9.25 54313.40 88888.00 2016-09-30 10:14:38.875 274 12532.02 -9.10 54313.38 88888.00 2016-09-30 10:14:39.000 274 12532.10 -9.00 54313.38 88888.00 2016-09-30 10:14:39.125 274 12532.17 -8.90 54313.38 88888.00 2016-09-30 10:14:39.250 274 12532.17 -8.80 54313.38 88888.00 2016-09-30 10:14:39.375 274 12532.23 -8.72 54313.35 88888.00 2016-09-30 10:14:39.500 274 12532.23 -8.70 54313.32 88888.00 2016-09-30 10:14:39.625 274 12532.20 -8.60 54313.38 88888.00 2016-09-30 10:14:39.750 274 12532.15 -8.55 54313.38 88888.00 2016-09-30 10:14:39.875 274 12532.15 -8.53 54313.40 88888.00 2016-09-30 10:14:40.000 274 12532.15 -8.53 54313.40 88888.00 2016-09-30 10:14:40.125 274 12532.15 -8.55 54313.45 88888.00 2016-09-30 10:14:40.250 274 12532.05 -8.57 54313.50 88888.00 2016-09-30 10:14:40.375 274 12531.98 -8.60 54313.53 88888.00 2016-09-30 10:14:40.500 274 12531.95 -8.62 54313.60 88888.00 2016-09-30 10:14:40.625 274 12531.98 -8.70 54313.65 88888.00 2016-09-30 10:14:40.750 274 12531.98 -8.80 54313.70 88888.00 2016-09-30 10:14:40.875 274 12532.00 -8.90 54313.75 88888.00 2016-09-30 10:14:41.000 274 12532.00 -9.00 54313.78 88888.00 2016-09-30 10:14:41.125 274 12532.05 -9.15 54313.90 88888.00 2016-09-30 10:14:41.250 274 12532.15 -9.35 54314.00 88888.00 2016-09-30 10:14:41.375 274 12532.35 -9.47 54314.05 88888.00 2016-09-30 10:14:41.500 274 12532.50 -9.68 54314.10 88888.00 2016-09-30 10:14:41.625 274 12532.70 -9.88 54314.15 88888.00 2016-09-30 10:14:41.750 274 12532.90 -10.12 54314.20 88888.00 2016-09-30 10:14:41.875 274 12533.12 -10.40 54314.28 88888.00 2016-09-30 10:14:42.000 274 12533.42 -10.62 54314.32 88888.00 2016-09-30 10:14:42.125 274 12533.75 -10.88 54314.38 88888.00 2016-09-30 10:14:42.250 274 12534.15 -11.18 54314.43 88888.00 2016-09-30 10:14:42.375 274 12534.52 -11.38 54314.47 88888.00 2016-09-30 10:14:42.500 274 12534.92 -11.65 54314.53 88888.00 2016-09-30 10:14:42.625 274 12535.33 -11.88 54314.55 88888.00 2016-09-30 10:14:42.750 274 12535.73 -12.12 54314.55 88888.00 2016-09-30 10:14:42.875 274 12536.17 -12.38 54314.57 88888.00 2016-09-30 10:14:43.000 274 12536.62 -12.62 54314.57 88888.00 2016-09-30 10:14:43.125 274 12537.08 -12.85 54314.60 88888.00 2016-09-30 10:14:43.250 274 12537.60 -13.12 54314.65 88888.00 2016-09-30 10:14:43.375 274 12538.05 -13.25 54314.62 88888.00 2016-09-30 10:14:43.500 274 12538.50 -13.43 54314.62 88888.00 2016-09-30 10:14:43.625 274 12538.83 -13.57 54314.62 88888.00 2016-09-30 10:14:43.750 274 12539.17 -13.70 54314.57 88888.00 2016-09-30 10:14:43.875 274 12539.55 -13.85 54314.60 88888.00 2016-09-30 10:14:44.000 274 12540.00 -13.95 54314.55 88888.00 2016-09-30 10:14:44.125 274 12540.38 -14.03 54314.55 88888.00 2016-09-30 10:14:44.250 274 12540.62 -14.12 54314.50 88888.00 2016-09-30 10:14:44.375 274 12540.83 -14.18 54314.50 88888.00 2016-09-30 10:14:44.500 274 12541.02 -14.20 54314.47 88888.00 2016-09-30 10:14:44.625 274 12541.20 -14.20 54314.43 88888.00 2016-09-30 10:14:44.750 274 12541.35 -14.20 54314.40 88888.00 2016-09-30 10:14:44.875 274 12541.52 -14.18 54314.38 88888.00 2016-09-30 10:14:45.000 274 12541.65 -14.15 54314.35 88888.00 2016-09-30 10:14:45.125 274 12541.75 -14.12 54314.35 88888.00 2016-09-30 10:14:45.250 274 12541.80 -14.07 54314.32 88888.00 2016-09-30 10:14:45.375 274 12541.85 -14.00 54314.32 88888.00 2016-09-30 10:14:45.500 274 12541.85 -13.95 54314.28 88888.00 2016-09-30 10:14:45.625 274 12541.80 -13.85 54314.28 88888.00 2016-09-30 10:14:45.750 274 12541.70 -13.70 54314.25 88888.00 2016-09-30 10:14:45.875 274 12541.55 -13.60 54314.22 88888.00 2016-09-30 10:14:46.000 274 12541.48 -13.47 54314.25 88888.00 2016-09-30 10:14:46.125 274 12541.38 -13.32 54314.28 88888.00 2016-09-30 10:14:46.250 274 12541.20 -13.15 54314.30 88888.00 2016-09-30 10:14:46.375 274 12541.10 -12.97 54314.30 88888.00 2016-09-30 10:14:46.500 274 12540.95 -12.82 54314.30 88888.00 2016-09-30 10:14:46.625 274 12540.80 -12.65 54314.30 88888.00 2016-09-30 10:14:46.750 274 12540.67 -12.53 54314.30 88888.00 2016-09-30 10:14:46.875 274 12540.52 -12.30 54314.28 88888.00 2016-09-30 10:14:47.000 274 12540.38 -12.12 54314.30 88888.00 2016-09-30 10:14:47.125 274 12540.27 -11.97 54314.32 88888.00 2016-09-30 10:14:47.250 274 12540.12 -11.78 54314.32 88888.00 2016-09-30 10:14:47.375 274 12540.10 -11.65 54314.35 88888.00 2016-09-30 10:14:47.500 274 12540.05 -11.47 54314.35 88888.00 2016-09-30 10:14:47.625 274 12540.05 -11.35 54314.38 88888.00 2016-09-30 10:14:47.750 274 12540.05 -11.20 54314.40 88888.00 2016-09-30 10:14:47.875 274 12540.12 -11.05 54314.40 88888.00 2016-09-30 10:14:48.000 274 12540.17 -10.93 54314.40 88888.00 2016-09-30 10:14:48.125 274 12540.20 -10.80 54314.43 88888.00 2016-09-30 10:14:48.250 274 12540.20 -10.70 54314.38 88888.00 2016-09-30 10:14:48.375 274 12540.30 -10.57 54314.38 88888.00 2016-09-30 10:14:48.500 274 12540.42 -10.45 54314.35 88888.00 2016-09-30 10:14:48.625 274 12540.55 -10.38 54314.32 88888.00 2016-09-30 10:14:48.750 274 12540.70 -10.25 54314.32 88888.00 2016-09-30 10:14:48.875 274 12540.85 -10.20 54314.30 88888.00 2016-09-30 10:14:49.000 274 12541.05 -10.10 54314.25 88888.00 2016-09-30 10:14:49.125 274 12541.25 -10.03 54314.28 88888.00 2016-09-30 10:14:49.250 274 12541.40 -9.93 54314.28 88888.00 2016-09-30 10:14:49.375 274 12541.52 -9.88 54314.25 88888.00 2016-09-30 10:14:49.500 274 12541.62 -9.82 54314.22 88888.00 2016-09-30 10:14:49.625 274 12541.75 -9.72 54314.20 88888.00 2016-09-30 10:14:49.750 274 12541.85 -9.68 54314.18 88888.00 2016-09-30 10:14:49.875 274 12541.92 -9.68 54314.18 88888.00 2016-09-30 10:14:50.000 274 12542.00 -9.65 54314.12 88888.00 2016-09-30 10:14:50.125 274 12542.08 -9.60 54314.12 88888.00 2016-09-30 10:14:50.250 274 12542.10 -9.57 54314.12 88888.00 2016-09-30 10:14:50.375 274 12542.15 -9.57 54314.10 88888.00 2016-09-30 10:14:50.500 274 12542.15 -9.60 54314.07 88888.00 2016-09-30 10:14:50.625 274 12542.10 -9.57 54314.07 88888.00 2016-09-30 10:14:50.750 274 12542.12 -9.57 54314.07 88888.00 2016-09-30 10:14:50.875 274 12542.12 -9.57 54314.10 88888.00 2016-09-30 10:14:51.000 274 12542.10 -9.60 54314.07 88888.00 2016-09-30 10:14:51.125 274 12542.05 -9.60 54314.07 88888.00 2016-09-30 10:14:51.250 274 12541.95 -9.62 54314.10 88888.00 2016-09-30 10:14:51.375 274 12541.85 -9.60 54314.10 88888.00 2016-09-30 10:14:51.500 274 12541.75 -9.57 54314.10 88888.00 2016-09-30 10:14:51.625 274 12541.65 -9.57 54314.12 88888.00 2016-09-30 10:14:51.750 274 12541.52 -9.55 54314.12 88888.00 2016-09-30 10:14:51.875 274 12541.42 -9.47 54314.15 88888.00 2016-09-30 10:14:52.000 274 12541.27 -9.45 54314.18 88888.00 2016-09-30 10:14:52.125 274 12541.17 -9.38 54314.20 88888.00 2016-09-30 10:14:52.250 274 12541.05 -9.30 54314.22 88888.00 2016-09-30 10:14:52.375 274 12541.00 -9.25 54314.25 88888.00 2016-09-30 10:14:52.500 274 12540.98 -9.18 54314.28 88888.00 2016-09-30 10:14:52.625 274 12540.83 -9.12 54314.28 88888.00 2016-09-30 10:14:52.750 274 12540.77 -9.05 54314.30 88888.00 2016-09-30 10:14:52.875 274 12540.83 -8.97 54314.28 88888.00 2016-09-30 10:14:53.000 274 12540.80 -8.93 54314.28 88888.00 2016-09-30 10:14:53.125 274 12540.77 -8.90 54314.32 88888.00 2016-09-30 10:14:53.250 274 12540.77 -8.90 54314.35 88888.00 2016-09-30 10:14:53.375 274 12540.85 -8.88 54314.38 88888.00 2016-09-30 10:14:53.500 274 12540.95 -8.88 54314.38 88888.00 2016-09-30 10:14:53.625 274 12541.02 -8.90 54314.40 88888.00 2016-09-30 10:14:53.750 274 12541.15 -8.95 54314.40 88888.00 2016-09-30 10:14:53.875 274 12541.33 -9.03 54314.40 88888.00 2016-09-30 10:14:54.000 274 12541.55 -9.12 54314.40 88888.00 2016-09-30 10:14:54.125 274 12541.75 -9.22 54314.43 88888.00 2016-09-30 10:14:54.250 274 12541.90 -9.40 54314.43 88888.00 2016-09-30 10:14:54.375 274 12542.12 -9.53 54314.40 88888.00 2016-09-30 10:14:54.500 274 12542.45 -9.68 54314.40 88888.00 2016-09-30 10:14:54.625 274 12542.75 -9.88 54314.40 88888.00 2016-09-30 10:14:54.750 274 12543.00 -10.07 54314.38 88888.00 2016-09-30 10:14:54.875 274 12543.20 -10.30 54314.35 88888.00 2016-09-30 10:14:55.000 274 12543.45 -10.53 54314.32 88888.00 2016-09-30 10:14:55.125 274 12543.80 -10.72 54314.32 88888.00 2016-09-30 10:14:55.250 274 12544.15 -11.03 54314.32 88888.00 2016-09-30 10:14:55.375 274 12544.48 -11.22 54314.32 88888.00 2016-09-30 10:14:55.500 274 12544.73 -11.53 54314.30 88888.00 2016-09-30 10:14:55.625 274 12544.95 -11.78 54314.32 88888.00 2016-09-30 10:14:55.750 274 12545.17 -12.05 54314.30 88888.00 2016-09-30 10:14:55.875 274 12545.38 -12.30 54314.30 88888.00 2016-09-30 10:14:56.000 274 12545.48 -12.50 54314.30 88888.00 2016-09-30 10:14:56.125 274 12545.55 -12.75 54314.32 88888.00 2016-09-30 10:14:56.250 274 12545.65 -13.05 54314.38 88888.00 2016-09-30 10:14:56.375 274 12545.77 -13.18 54314.38 88888.00 2016-09-30 10:14:56.500 274 12545.80 -13.38 54314.38 88888.00 2016-09-30 10:14:56.625 274 12545.80 -13.53 54314.40 88888.00 2016-09-30 10:14:56.750 274 12545.83 -13.65 54314.43 88888.00 2016-09-30 10:14:56.875 274 12545.90 -13.75 54314.43 88888.00 2016-09-30 10:14:57.000 274 12545.92 -13.80 54314.45 88888.00 2016-09-30 10:14:57.125 274 12545.88 -13.82 54314.50 88888.00 2016-09-30 10:14:57.250 274 12545.80 -13.88 54314.53 88888.00 2016-09-30 10:14:57.375 274 12545.83 -13.82 54314.55 88888.00 2016-09-30 10:14:57.500 274 12545.73 -13.80 54314.57 88888.00 2016-09-30 10:14:57.625 274 12545.65 -13.72 54314.62 88888.00 2016-09-30 10:14:57.750 274 12545.52 -13.65 54314.68 88888.00 2016-09-30 10:14:57.875 274 12545.45 -13.55 54314.72 88888.00 2016-09-30 10:14:58.000 274 12545.40 -13.38 54314.75 88888.00 2016-09-30 10:14:58.125 274 12545.35 -13.28 54314.75 88888.00 2016-09-30 10:14:58.250 274 12545.23 -13.10 54314.80 88888.00 2016-09-30 10:14:58.375 274 12545.17 -12.93 54314.80 88888.00 2016-09-30 10:14:58.500 274 12545.20 -12.78 54314.82 88888.00 2016-09-30 10:14:58.625 274 12545.23 -12.62 54314.90 88888.00 2016-09-30 10:14:58.750 274 12545.20 -12.45 54314.90 88888.00 2016-09-30 10:14:58.875 274 12545.17 -12.30 54314.90 88888.00 2016-09-30 10:14:59.000 274 12545.25 -12.15 54314.90 88888.00 2016-09-30 10:14:59.125 274 12545.25 -12.05 54314.93 88888.00 2016-09-30 10:14:59.250 274 12545.23 -11.95 54314.97 88888.00 2016-09-30 10:14:59.375 274 12545.25 -11.85 54314.97 88888.00 2016-09-30 10:14:59.500 274 12545.33 -11.75 54314.93 88888.00 2016-09-30 10:14:59.625 274 12545.40 -11.65 54314.93 88888.00 2016-09-30 10:14:59.750 274 12545.45 -11.53 54314.93 88888.00 2016-09-30 10:14:59.875 274 12545.50 -11.50 54314.95 88888.00 2016-09-30 10:15:00.000 274 12545.62 -11.47 54314.93 88888.00 2016-09-30 10:15:00.125 274 12545.77 -11.45 54314.90 88888.00 2016-09-30 10:15:00.250 274 12545.88 -11.47 54314.90 88888.00 2016-09-30 10:15:00.375 274 12545.98 -11.47 54314.88 88888.00 2016-09-30 10:15:00.500 274 12546.08 -11.47 54314.85 88888.00 2016-09-30 10:15:00.625 274 12546.15 -11.55 54314.85 88888.00 2016-09-30 10:15:00.750 274 12546.15 -11.65 54314.82 88888.00 2016-09-30 10:15:00.875 274 12546.20 -11.68 54314.80 88888.00 2016-09-30 10:15:01.000 274 12546.25 -11.72 54314.80 88888.00 2016-09-30 10:15:01.125 274 12546.25 -11.75 54314.78 88888.00 2016-09-30 10:15:01.250 274 12546.20 -11.88 54314.75 88888.00 2016-09-30 10:15:01.375 274 12546.20 -11.90 54314.72 88888.00 2016-09-30 10:15:01.500 274 12546.08 -11.95 54314.68 88888.00 2016-09-30 10:15:01.625 274 12545.95 -11.95 54314.68 88888.00 2016-09-30 10:15:01.750 274 12545.77 -11.97 54314.68 88888.00 2016-09-30 10:15:01.875 274 12545.60 -11.95 54314.65 88888.00 2016-09-30 10:15:02.000 274 12545.30 -11.88 54314.65 88888.00 2016-09-30 10:15:02.125 274 12544.95 -11.75 54314.68 88888.00 2016-09-30 10:15:02.250 274 12544.55 -11.60 54314.68 88888.00 2016-09-30 10:15:02.375 274 12544.23 -11.40 54314.65 88888.00 2016-09-30 10:15:02.500 274 12543.83 -11.22 54314.62 88888.00 2016-09-30 10:15:02.625 274 12543.30 -11.00 54314.60 88888.00 2016-09-30 10:15:02.750 274 12542.80 -10.72 54314.60 88888.00 2016-09-30 10:15:02.875 274 12542.35 -10.40 54314.57 88888.00 2016-09-30 10:15:03.000 274 12541.92 -10.05 54314.55 88888.00 2016-09-30 10:15:03.125 274 12541.42 -9.70 54314.53 88888.00 2016-09-30 10:15:03.250 274 12540.80 -9.30 54314.53 88888.00 2016-09-30 10:15:03.375 274 12540.38 -8.93 54314.50 88888.00 2016-09-30 10:15:03.500 274 12539.98 -8.55 54314.45 88888.00 2016-09-30 10:15:03.625 274 12539.62 -8.15 54314.45 88888.00 2016-09-30 10:15:03.750 274 12539.27 -7.75 54314.43 88888.00 2016-09-30 10:15:03.875 274 12538.95 -7.38 54314.40 88888.00 2016-09-30 10:15:04.000 274 12538.67 -7.03 54314.35 88888.00 2016-09-30 10:15:04.125 274 12538.42 -6.70 54314.32 88888.00 2016-09-30 10:15:04.250 274 12538.25 -6.30 54314.25 88888.00 2016-09-30 10:15:04.375 274 12538.10 -6.00 54314.22 88888.00 2016-09-30 10:15:04.500 274 12537.98 -5.70 54314.18 88888.00 2016-09-30 10:15:04.625 274 12537.95 -5.45 54314.15 88888.00 2016-09-30 10:15:04.750 274 12537.95 -5.15 54314.07 88888.00 2016-09-30 10:15:04.875 274 12537.95 -4.88 54314.00 88888.00 2016-09-30 10:15:05.000 274 12538.05 -4.60 54313.95 88888.00 2016-09-30 10:15:05.125 274 12538.10 -4.33 54313.93 88888.00 2016-09-30 10:15:05.250 274 12538.15 -4.12 54313.88 88888.00 2016-09-30 10:15:05.375 274 12538.33 -3.98 54313.82 88888.00 2016-09-30 10:15:05.500 274 12538.52 -3.80 54313.75 88888.00 2016-09-30 10:15:05.625 274 12538.73 -3.67 54313.70 88888.00 2016-09-30 10:15:05.750 274 12538.98 -3.55 54313.65 88888.00 2016-09-30 10:15:05.875 274 12539.27 -3.38 54313.62 88888.00 2016-09-30 10:15:06.000 274 12539.52 -3.25 54313.57 88888.00 2016-09-30 10:15:06.125 274 12539.75 -3.20 54313.55 88888.00 2016-09-30 10:15:06.250 274 12539.95 -3.15 54313.53 88888.00 2016-09-30 10:15:06.375 274 12540.12 -3.12 54313.47 88888.00 2016-09-30 10:15:06.500 274 12540.38 -3.08 54313.43 88888.00 2016-09-30 10:15:06.625 274 12540.60 -3.08 54313.38 88888.00 2016-09-30 10:15:06.750 274 12540.80 -3.08 54313.32 88888.00 2016-09-30 10:15:06.875 274 12540.95 -3.10 54313.32 88888.00 2016-09-30 10:15:07.000 274 12541.17 -3.12 54313.35 88888.00 2016-09-30 10:15:07.125 274 12541.40 -3.20 54313.32 88888.00 2016-09-30 10:15:07.250 274 12541.52 -3.33 54313.35 88888.00 2016-09-30 10:15:07.375 274 12541.65 -3.42 54313.35 88888.00 2016-09-30 10:15:07.500 274 12541.73 -3.58 54313.32 88888.00 2016-09-30 10:15:07.625 274 12541.88 -3.75 54313.35 88888.00 2016-09-30 10:15:07.750 274 12542.05 -3.90 54313.38 88888.00 2016-09-30 10:15:07.875 274 12542.17 -4.08 54313.40 88888.00 2016-09-30 10:15:08.000 274 12542.30 -4.30 54313.40 88888.00 2016-09-30 10:15:08.125 274 12542.35 -4.53 54313.45 88888.00 2016-09-30 10:15:08.250 274 12542.42 -4.80 54313.50 88888.00 2016-09-30 10:15:08.375 274 12542.55 -4.97 54313.53 88888.00 2016-09-30 10:15:08.500 274 12542.60 -5.17 54313.55 88888.00 2016-09-30 10:15:08.625 274 12542.67 -5.40 54313.57 88888.00 2016-09-30 10:15:08.750 274 12542.70 -5.58 54313.60 88888.00 2016-09-30 10:15:08.875 274 12542.73 -5.78 54313.65 88888.00 2016-09-30 10:15:09.000 274 12542.83 -5.97 54313.68 88888.00 2016-09-30 10:15:09.125 274 12542.88 -6.10 54313.72 88888.00 2016-09-30 10:15:09.250 274 12542.85 -6.25 54313.78 88888.00 2016-09-30 10:15:09.375 274 12542.90 -6.30 54313.82 88888.00 2016-09-30 10:15:09.500 274 12542.88 -6.38 54313.88 88888.00 2016-09-30 10:15:09.625 274 12542.85 -6.40 54313.90 88888.00 2016-09-30 10:15:09.750 274 12542.90 -6.40 54314.00 88888.00 2016-09-30 10:15:09.875 274 12542.83 -6.38 54314.03 88888.00 2016-09-30 10:15:10.000 274 12542.83 -6.33 54314.07 88888.00 2016-09-30 10:15:10.125 274 12542.85 -6.20 54314.12 88888.00 2016-09-30 10:15:10.250 274 12542.80 -6.08 54314.15 88888.00 2016-09-30 10:15:10.375 274 12542.75 -5.92 54314.20 88888.00 2016-09-30 10:15:10.500 274 12542.75 -5.70 54314.20 88888.00 2016-09-30 10:15:10.625 274 12542.75 -5.47 54314.28 88888.00 2016-09-30 10:15:10.750 274 12542.67 -5.25 54314.30 88888.00 2016-09-30 10:15:10.875 274 12542.65 -5.00 54314.32 88888.00 2016-09-30 10:15:11.000 274 12542.67 -4.75 54314.32 88888.00 2016-09-30 10:15:11.125 274 12542.77 -4.47 54314.32 88888.00 2016-09-30 10:15:11.250 274 12542.85 -4.17 54314.32 88888.00 2016-09-30 10:15:11.375 274 12542.98 -3.95 54314.32 88888.00 2016-09-30 10:15:11.500 274 12543.15 -3.70 54314.32 88888.00 2016-09-30 10:15:11.625 274 12543.30 -3.45 54314.28 88888.00 2016-09-30 10:15:11.750 274 12543.48 -3.20 54314.25 88888.00 2016-09-30 10:15:11.875 274 12543.65 -3.02 54314.22 88888.00 2016-09-30 10:15:12.000 274 12543.98 -2.80 54314.15 88888.00 2016-09-30 10:15:12.125 274 12544.25 -2.65 54314.12 88888.00 2016-09-30 10:15:12.250 274 12544.50 -2.45 54314.10 88888.00 2016-09-30 10:15:12.375 274 12544.83 -2.27 54314.07 88888.00 2016-09-30 10:15:12.500 274 12545.17 -2.15 54314.03 88888.00 2016-09-30 10:15:12.625 274 12545.52 -2.05 54314.00 88888.00 2016-09-30 10:15:12.750 274 12545.77 -2.00 54313.95 88888.00 2016-09-30 10:15:12.875 274 12546.10 -1.88 54313.93 88888.00 2016-09-30 10:15:13.000 274 12546.42 -1.82 54313.85 88888.00 2016-09-30 10:15:13.125 274 12546.77 -1.80 54313.80 88888.00 2016-09-30 10:15:13.250 274 12547.10 -1.77 54313.78 88888.00 2016-09-30 10:15:13.375 274 12547.38 -1.70 54313.78 88888.00 2016-09-30 10:15:13.500 274 12547.65 -1.70 54313.72 88888.00 2016-09-30 10:15:13.625 274 12547.90 -1.75 54313.68 88888.00 2016-09-30 10:15:13.750 274 12548.15 -1.77 54313.65 88888.00 2016-09-30 10:15:13.875 274 12548.35 -1.82 54313.65 88888.00 2016-09-30 10:15:14.000 274 12548.58 -1.90 54313.62 88888.00 2016-09-30 10:15:14.125 274 12548.73 -1.93 54313.62 88888.00 2016-09-30 10:15:14.250 274 12548.85 -2.05 54313.62 88888.00 2016-09-30 10:15:14.375 274 12548.98 -2.12 54313.62 88888.00 2016-09-30 10:15:14.500 274 12549.08 -2.23 54313.62 88888.00 2016-09-30 10:15:14.625 274 12549.20 -2.38 54313.65 88888.00 2016-09-30 10:15:14.750 274 12549.33 -2.50 54313.62 88888.00 2016-09-30 10:15:14.875 274 12549.38 -2.73 54313.68 88888.00 2016-09-30 10:15:15.000 274 12549.40 -2.88 54313.72 88888.00 2016-09-30 10:15:15.125 274 12549.42 -3.08 54313.78 88888.00 2016-09-30 10:15:15.250 274 12549.50 -3.33 54313.82 88888.00 2016-09-30 10:15:15.375 274 12549.60 -3.52 54313.88 88888.00 2016-09-30 10:15:15.500 274 12549.60 -3.75 54313.90 88888.00 2016-09-30 10:15:15.625 274 12549.60 -4.00 54313.97 88888.00 2016-09-30 10:15:15.750 274 12549.65 -4.22 54314.03 88888.00 2016-09-30 10:15:15.875 274 12549.67 -4.47 54314.10 88888.00 2016-09-30 10:15:16.000 274 12549.70 -4.72 54314.15 88888.00 2016-09-30 10:15:16.125 274 12549.77 -4.95 54314.20 88888.00 2016-09-30 10:15:16.250 274 12549.80 -5.22 54314.30 88888.00 2016-09-30 10:15:16.375 274 12549.83 -5.42 54314.35 88888.00 2016-09-30 10:15:16.500 274 12549.80 -5.67 54314.40 88888.00 2016-09-30 10:15:16.625 274 12549.80 -5.88 54314.47 88888.00 2016-09-30 10:15:16.750 274 12549.90 -6.08 54314.53 88888.00 2016-09-30 10:15:16.875 274 12549.95 -6.25 54314.60 88888.00 2016-09-30 10:15:17.000 274 12549.92 -6.40 54314.62 88888.00 2016-09-30 10:15:17.125 274 12549.88 -6.50 54314.68 88888.00 2016-09-30 10:15:17.250 274 12549.88 -6.62 54314.75 88888.00 2016-09-30 10:15:17.375 274 12549.98 -6.67 54314.75 88888.00 2016-09-30 10:15:17.500 274 12550.00 -6.72 54314.80 88888.00 2016-09-30 10:15:17.625 274 12550.02 -6.75 54314.82 88888.00 2016-09-30 10:15:17.750 274 12550.08 -6.75 54314.82 88888.00 2016-09-30 10:15:17.875 274 12550.10 -6.75 54314.85 88888.00 2016-09-30 10:15:18.000 274 12550.10 -6.70 54314.88 88888.00 2016-09-30 10:15:18.125 274 12550.17 -6.60 54314.85 88888.00 2016-09-30 10:15:18.250 274 12550.30 -6.50 54314.80 88888.00 2016-09-30 10:15:18.375 274 12550.42 -6.38 54314.75 88888.00 2016-09-30 10:15:18.500 274 12550.48 -6.22 54314.70 88888.00 2016-09-30 10:15:18.625 274 12550.58 -6.03 54314.68 88888.00 2016-09-30 10:15:18.750 274 12550.67 -5.83 54314.60 88888.00 2016-09-30 10:15:18.875 274 12550.73 -5.62 54314.50 88888.00 2016-09-30 10:15:19.000 274 12550.80 -5.45 54314.45 88888.00 2016-09-30 10:15:19.125 274 12550.90 -5.22 54314.40 88888.00 2016-09-30 10:15:19.250 274 12550.98 -4.92 54314.32 88888.00 2016-09-30 10:15:19.375 274 12551.08 -4.70 54314.28 88888.00 2016-09-30 10:15:19.500 274 12551.10 -4.47 54314.20 88888.00 2016-09-30 10:15:19.625 274 12551.15 -4.22 54314.18 88888.00 2016-09-30 10:15:19.750 274 12551.12 -3.98 54314.07 88888.00 2016-09-30 10:15:19.875 274 12551.12 -3.77 54314.03 88888.00 2016-09-30 10:15:20.000 274 12551.08 -3.55 54314.00 88888.00 2016-09-30 10:15:20.125 274 12550.95 -3.35 54313.97 88888.00 2016-09-30 10:15:20.250 274 12550.80 -3.20 54313.95 88888.00 2016-09-30 10:15:20.375 274 12550.65 -3.10 54313.95 88888.00 2016-09-30 10:15:20.500 274 12550.52 -3.02 54313.93 88888.00 2016-09-30 10:15:20.625 274 12550.40 -2.95 54313.90 88888.00 2016-09-30 10:15:20.750 274 12550.17 -2.90 54313.88 88888.00 2016-09-30 10:15:20.875 274 12549.95 -2.92 54313.90 88888.00 2016-09-30 10:15:21.000 274 12549.67 -2.90 54313.90 88888.00 2016-09-30 10:15:21.125 274 12549.40 -2.90 54313.93 88888.00 2016-09-30 10:15:21.250 274 12549.08 -2.92 54314.00 88888.00 2016-09-30 10:15:21.375 274 12548.80 -2.92 54314.03 88888.00 2016-09-30 10:15:21.500 274 12548.45 -2.98 54314.05 88888.00 2016-09-30 10:15:21.625 274 12548.17 -3.05 54314.07 88888.00 2016-09-30 10:15:21.750 274 12547.90 -3.12 54314.12 88888.00 2016-09-30 10:15:21.875 274 12547.50 -3.17 54314.18 88888.00 2016-09-30 10:15:22.000 274 12547.10 -3.23 54314.22 88888.00 2016-09-30 10:15:22.125 274 12546.73 -3.25 54314.32 88888.00 2016-09-30 10:15:22.250 274 12546.42 -3.33 54314.38 88888.00 2016-09-30 10:15:22.375 274 12546.23 -3.33 54314.38 88888.00 2016-09-30 10:15:22.500 274 12545.95 -3.35 54314.40 88888.00 2016-09-30 10:15:22.625 274 12545.73 -3.40 54314.47 88888.00 2016-09-30 10:15:22.750 274 12545.58 -3.48 54314.53 88888.00 2016-09-30 10:15:22.875 274 12545.42 -3.50 54314.55 88888.00 2016-09-30 10:15:23.000 274 12545.20 -3.55 54314.57 88888.00 2016-09-30 10:15:23.125 274 12545.15 -3.60 54314.60 88888.00 2016-09-30 10:15:23.250 274 12545.15 -3.62 54314.65 88888.00 2016-09-30 10:15:23.375 274 12545.17 -3.62 54314.68 88888.00 2016-09-30 10:15:23.500 274 12545.12 -3.65 54314.70 88888.00 2016-09-30 10:15:23.625 274 12545.20 -3.67 54314.75 88888.00 2016-09-30 10:15:23.750 274 12545.17 -3.70 54314.75 88888.00 2016-09-30 10:15:23.875 274 12545.23 -3.67 54314.75 88888.00 2016-09-30 10:15:24.000 274 12545.23 -3.67 54314.75 88888.00 2016-09-30 10:15:24.125 274 12545.25 -3.65 54314.78 88888.00 2016-09-30 10:15:24.250 274 12545.35 -3.62 54314.80 88888.00 2016-09-30 10:15:24.375 274 12545.45 -3.58 54314.82 88888.00 2016-09-30 10:15:24.500 274 12545.42 -3.52 54314.80 88888.00 2016-09-30 10:15:24.625 274 12545.38 -3.45 54314.82 88888.00 2016-09-30 10:15:24.750 274 12545.48 -3.45 54314.82 88888.00 2016-09-30 10:15:24.875 274 12545.55 -3.40 54314.82 88888.00 2016-09-30 10:15:25.000 274 12545.55 -3.35 54314.80 88888.00 2016-09-30 10:15:25.125 274 12545.58 -3.30 54314.85 88888.00 2016-09-30 10:15:25.250 274 12545.58 -3.27 54314.88 88888.00 2016-09-30 10:15:25.375 274 12545.62 -3.25 54314.85 88888.00 2016-09-30 10:15:25.500 274 12545.60 -3.23 54314.90 88888.00 2016-09-30 10:15:25.625 274 12545.52 -3.17 54314.90 88888.00 2016-09-30 10:15:25.750 274 12545.42 -3.17 54314.90 88888.00 2016-09-30 10:15:25.875 274 12545.33 -3.12 54314.95 88888.00 2016-09-30 10:15:26.000 274 12545.23 -3.10 54314.97 88888.00 2016-09-30 10:15:26.125 274 12545.12 -3.05 54315.03 88888.00 2016-09-30 10:15:26.250 274 12544.95 -3.02 54315.07 88888.00 2016-09-30 10:15:26.375 274 12544.77 -2.98 54315.10 88888.00 2016-09-30 10:15:26.500 274 12544.55 -2.92 54315.12 88888.00 2016-09-30 10:15:26.625 274 12544.33 -2.88 54315.18 88888.00 2016-09-30 10:15:26.750 274 12544.12 -2.80 54315.20 88888.00 2016-09-30 10:15:26.875 274 12543.98 -2.77 54315.25 88888.00 2016-09-30 10:15:27.000 274 12543.77 -2.75 54315.28 88888.00 2016-09-30 10:15:27.125 274 12543.58 -2.73 54315.30 88888.00 2016-09-30 10:15:27.250 274 12543.38 -2.67 54315.35 88888.00 2016-09-30 10:15:27.375 274 12543.27 -2.62 54315.38 88888.00 2016-09-30 10:15:27.500 274 12543.00 -2.62 54315.40 88888.00 2016-09-30 10:15:27.625 274 12542.75 -2.62 54315.43 88888.00 2016-09-30 10:15:27.750 274 12542.55 -2.60 54315.47 88888.00 2016-09-30 10:15:27.875 274 12542.40 -2.55 54315.50 88888.00 2016-09-30 10:15:28.000 274 12542.20 -2.55 54315.57 88888.00 2016-09-30 10:15:28.125 274 12542.00 -2.58 54315.62 88888.00 2016-09-30 10:15:28.250 274 12541.77 -2.58 54315.65 88888.00 2016-09-30 10:15:28.375 274 12541.60 -2.58 54315.70 88888.00 2016-09-30 10:15:28.500 274 12541.45 -2.62 54315.75 88888.00 2016-09-30 10:15:28.625 274 12541.35 -2.70 54315.82 88888.00 2016-09-30 10:15:28.750 274 12541.20 -2.75 54315.85 88888.00 2016-09-30 10:15:28.875 274 12541.08 -2.77 54315.90 88888.00 2016-09-30 10:15:29.000 274 12541.02 -2.83 54315.95 88888.00 2016-09-30 10:15:29.125 274 12540.98 -2.92 54315.97 88888.00 2016-09-30 10:15:29.250 274 12540.85 -3.05 54316.00 88888.00 2016-09-30 10:15:29.375 274 12540.85 -3.12 54316.00 88888.00 2016-09-30 10:15:29.500 274 12540.85 -3.23 54316.03 88888.00 2016-09-30 10:15:29.625 274 12540.90 -3.27 54316.05 88888.00 2016-09-30 10:15:29.750 274 12540.95 -3.40 54316.07 88888.00 2016-09-30 10:15:29.875 274 12541.05 -3.52 54316.10 88888.00 2016-09-30 10:15:30.000 274 12541.17 -3.62 54316.12 88888.00 2016-09-30 10:15:30.125 274 12541.33 -3.73 54316.15 88888.00 2016-09-30 10:15:30.250 274 12541.48 -3.85 54316.15 88888.00 2016-09-30 10:15:30.375 274 12541.65 -3.92 54316.12 88888.00 2016-09-30 10:15:30.500 274 12541.83 -4.00 54316.15 88888.00 2016-09-30 10:15:30.625 274 12542.10 -4.03 54316.15 88888.00 2016-09-30 10:15:30.750 274 12542.40 -4.03 54316.15 88888.00 2016-09-30 10:15:30.875 274 12542.67 -4.05 54316.15 88888.00 2016-09-30 10:15:31.000 274 12542.95 -4.08 54316.12 88888.00 2016-09-30 10:15:31.125 274 12543.20 -4.05 54316.12 88888.00 2016-09-30 10:15:31.250 274 12543.38 -4.00 54316.07 88888.00 2016-09-30 10:15:31.375 274 12543.65 -3.95 54316.05 88888.00 2016-09-30 10:15:31.500 274 12543.95 -3.85 54316.03 88888.00 2016-09-30 10:15:31.625 274 12544.27 -3.73 54315.97 88888.00 2016-09-30 10:15:31.750 274 12544.58 -3.58 54315.95 88888.00 2016-09-30 10:15:31.875 274 12544.85 -3.42 54315.88 88888.00 2016-09-30 10:15:32.000 274 12545.08 -3.30 54315.78 88888.00 2016-09-30 10:15:32.125 274 12545.25 -3.15 54315.72 88888.00 2016-09-30 10:15:32.250 274 12545.45 -3.02 54315.62 88888.00 2016-09-30 10:15:32.375 274 12545.67 -2.88 54315.60 88888.00 2016-09-30 10:15:32.500 274 12545.90 -2.80 54315.50 88888.00 2016-09-30 10:15:32.625 274 12546.12 -2.70 54315.40 88888.00 2016-09-30 10:15:32.750 274 12546.40 -2.65 54315.32 88888.00 2016-09-30 10:15:32.875 274 12546.60 -2.60 54315.25 88888.00 2016-09-30 10:15:33.000 274 12546.75 -2.58 54315.20 88888.00 2016-09-30 10:15:33.125 274 12546.88 -2.62 54315.12 88888.00 2016-09-30 10:15:33.250 274 12547.10 -2.67 54315.05 88888.00 2016-09-30 10:15:33.375 274 12547.25 -2.73 54315.00 88888.00 2016-09-30 10:15:33.500 274 12547.35 -2.83 54314.93 88888.00 2016-09-30 10:15:33.625 274 12547.48 -2.95 54314.88 88888.00 2016-09-30 10:15:33.750 274 12547.65 -3.05 54314.85 88888.00 2016-09-30 10:15:33.875 274 12547.77 -3.23 54314.78 88888.00 2016-09-30 10:15:34.000 274 12547.90 -3.40 54314.72 88888.00 2016-09-30 10:15:34.125 274 12547.95 -3.60 54314.70 88888.00 2016-09-30 10:15:34.250 274 12547.98 -3.77 54314.68 88888.00 2016-09-30 10:15:34.375 274 12548.05 -3.90 54314.62 88888.00 2016-09-30 10:15:34.500 274 12548.05 -4.05 54314.62 88888.00 2016-09-30 10:15:34.625 274 12548.05 -4.20 54314.62 88888.00 2016-09-30 10:15:34.750 274 12548.02 -4.38 54314.60 88888.00 2016-09-30 10:15:34.875 274 12548.05 -4.55 54314.60 88888.00 2016-09-30 10:15:35.000 274 12548.02 -4.67 54314.57 88888.00 2016-09-30 10:15:35.125 274 12548.02 -4.80 54314.57 88888.00 2016-09-30 10:15:35.250 274 12548.00 -4.95 54314.57 88888.00 2016-09-30 10:15:35.375 274 12547.98 -5.08 54314.57 88888.00 2016-09-30 10:15:35.500 274 12547.92 -5.15 54314.57 88888.00 2016-09-30 10:15:35.625 274 12547.92 -5.25 54314.55 88888.00 2016-09-30 10:15:35.750 274 12547.90 -5.28 54314.60 88888.00 2016-09-30 10:15:35.875 274 12547.88 -5.35 54314.60 88888.00 2016-09-30 10:15:36.000 274 12547.92 -5.40 54314.57 88888.00 2016-09-30 10:15:36.125 274 12547.95 -5.40 54314.57 88888.00 2016-09-30 10:15:36.250 274 12547.92 -5.38 54314.57 88888.00 2016-09-30 10:15:36.375 274 12548.05 -5.33 54314.57 88888.00 2016-09-30 10:15:36.500 274 12548.17 -5.28 54314.55 88888.00 2016-09-30 10:15:36.625 274 12548.33 -5.22 54314.53 88888.00 2016-09-30 10:15:36.750 274 12548.45 -5.20 54314.47 88888.00 2016-09-30 10:15:36.875 274 12548.60 -5.12 54314.45 88888.00 2016-09-30 10:15:37.000 274 12548.75 -5.00 54314.43 88888.00 2016-09-30 10:15:37.125 274 12549.00 -4.88 54314.40 88888.00 2016-09-30 10:15:37.250 274 12549.15 -4.78 54314.38 88888.00 2016-09-30 10:15:37.375 274 12549.38 -4.67 54314.35 88888.00 2016-09-30 10:15:37.500 274 12549.60 -4.53 54314.30 88888.00 2016-09-30 10:15:37.625 274 12549.85 -4.42 54314.28 88888.00 2016-09-30 10:15:37.750 274 12550.10 -4.33 54314.25 88888.00 2016-09-30 10:15:37.875 274 12550.33 -4.17 54314.18 88888.00 2016-09-30 10:15:38.000 274 12550.62 -4.08 54314.12 88888.00 2016-09-30 10:15:38.125 274 12550.90 -4.03 54314.07 88888.00 2016-09-30 10:15:38.250 274 12551.10 -4.03 54314.03 88888.00 2016-09-30 10:15:38.375 274 12551.23 -4.00 54313.95 88888.00 2016-09-30 10:15:38.500 274 12551.48 -4.00 54313.93 88888.00 2016-09-30 10:15:38.625 274 12551.77 -4.03 54313.88 88888.00 2016-09-30 10:15:38.750 274 12551.90 -4.03 54313.85 88888.00 2016-09-30 10:15:38.875 274 12552.00 -4.08 54313.78 88888.00 2016-09-30 10:15:39.000 274 12552.17 -4.10 54313.78 88888.00 2016-09-30 10:15:39.125 274 12552.33 -4.22 54313.75 88888.00 2016-09-30 10:15:39.250 274 12552.38 -4.40 54313.75 88888.00 2016-09-30 10:15:39.375 274 12552.48 -4.47 54313.75 88888.00 2016-09-30 10:15:39.500 274 12552.55 -4.67 54313.72 88888.00 2016-09-30 10:15:39.625 274 12552.52 -4.85 54313.72 88888.00 2016-09-30 10:15:39.750 274 12552.55 -5.00 54313.70 88888.00 2016-09-30 10:15:39.875 274 12552.58 -5.22 54313.72 88888.00 2016-09-30 10:15:40.000 274 12552.62 -5.42 54313.72 88888.00 2016-09-30 10:15:40.125 274 12552.65 -5.62 54313.72 88888.00 2016-09-30 10:15:40.250 274 12552.60 -5.88 54313.78 88888.00 2016-09-30 10:15:40.375 274 12552.55 -6.03 54313.80 88888.00 2016-09-30 10:15:40.500 274 12552.50 -6.22 54313.82 88888.00 2016-09-30 10:15:40.625 274 12552.45 -6.42 54313.82 88888.00 2016-09-30 10:15:40.750 274 12552.42 -6.65 54313.85 88888.00 2016-09-30 10:15:40.875 274 12552.40 -6.83 54313.90 88888.00 2016-09-30 10:15:41.000 274 12552.38 -6.97 54313.93 88888.00 2016-09-30 10:15:41.125 274 12552.40 -7.17 54313.95 88888.00 2016-09-30 10:15:41.250 274 12552.30 -7.40 54313.97 88888.00 2016-09-30 10:15:41.375 274 12552.27 -7.50 54314.00 88888.00 2016-09-30 10:15:41.500 274 12552.15 -7.60 54314.05 88888.00 2016-09-30 10:15:41.625 274 12552.02 -7.65 54314.10 88888.00 2016-09-30 10:15:41.750 274 12551.90 -7.72 54314.12 88888.00 2016-09-30 10:15:41.875 274 12551.77 -7.75 54314.15 88888.00 2016-09-30 10:15:42.000 274 12551.62 -7.75 54314.18 88888.00 2016-09-30 10:15:42.125 274 12551.40 -7.70 54314.25 88888.00 2016-09-30 10:15:42.250 274 12551.15 -7.65 54314.22 88888.00 2016-09-30 10:15:42.375 274 12551.05 -7.53 54314.25 88888.00 2016-09-30 10:15:42.500 274 12550.92 -7.35 54314.28 88888.00 2016-09-30 10:15:42.625 274 12550.73 -7.17 54314.30 88888.00 2016-09-30 10:15:42.750 274 12550.50 -6.90 54314.30 88888.00 2016-09-30 10:15:42.875 274 12550.30 -6.58 54314.30 88888.00 2016-09-30 10:15:43.000 274 12550.02 -6.25 54314.30 88888.00 2016-09-30 10:15:43.125 274 12549.83 -5.95 54314.30 88888.00 2016-09-30 10:15:43.250 274 12549.60 -5.62 54314.30 88888.00 2016-09-30 10:15:43.375 274 12549.38 -5.33 54314.30 88888.00 2016-09-30 10:15:43.500 274 12549.12 -4.92 54314.25 88888.00 2016-09-30 10:15:43.625 274 12548.92 -4.58 54314.25 88888.00 2016-09-30 10:15:43.750 274 12548.77 -4.22 54314.22 88888.00 2016-09-30 10:15:43.875 274 12548.55 -3.98 54314.22 88888.00 2016-09-30 10:15:44.000 274 12548.45 -3.67 54314.18 88888.00 2016-09-30 10:15:44.125 274 12548.40 -3.38 54314.15 88888.00 2016-09-30 10:15:44.250 274 12548.27 -3.15 54314.12 88888.00 2016-09-30 10:15:44.375 274 12548.12 -2.98 54314.10 88888.00 2016-09-30 10:15:44.500 274 12547.92 -2.83 54314.10 88888.00 2016-09-30 10:15:44.625 274 12547.80 -2.67 54314.07 88888.00 2016-09-30 10:15:44.750 274 12547.70 -2.58 54314.05 88888.00 2016-09-30 10:15:44.875 274 12547.65 -2.50 54314.05 88888.00 2016-09-30 10:15:45.000 274 12547.52 -2.45 54314.05 88888.00 2016-09-30 10:15:45.125 274 12547.48 -2.45 54314.05 88888.00 2016-09-30 10:15:45.250 274 12547.40 -2.50 54314.07 88888.00 2016-09-30 10:15:45.375 274 12547.35 -2.50 54314.07 88888.00 2016-09-30 10:15:45.500 274 12547.25 -2.62 54314.07 88888.00 2016-09-30 10:15:45.625 274 12547.17 -2.75 54314.10 88888.00 2016-09-30 10:15:45.750 274 12547.12 -2.88 54314.12 88888.00 2016-09-30 10:15:45.875 274 12547.02 -3.02 54314.12 88888.00 2016-09-30 10:15:46.000 274 12546.95 -3.25 54314.07 88888.00 2016-09-30 10:15:46.125 274 12546.90 -3.50 54314.10 88888.00 2016-09-30 10:15:46.250 274 12546.90 -3.70 54314.18 88888.00 2016-09-30 10:15:46.375 274 12546.92 -3.90 54314.22 88888.00 2016-09-30 10:15:46.500 274 12546.90 -4.10 54314.28 88888.00 2016-09-30 10:15:46.625 274 12546.80 -4.33 54314.35 88888.00 2016-09-30 10:15:46.750 274 12546.67 -4.60 54314.38 88888.00 2016-09-30 10:15:46.875 274 12546.60 -4.85 54314.40 88888.00 2016-09-30 10:15:47.000 274 12546.55 -5.15 54314.47 88888.00 2016-09-30 10:15:47.125 274 12546.45 -5.42 54314.55 88888.00 2016-09-30 10:15:47.250 274 12546.23 -5.75 54314.62 88888.00 2016-09-30 10:15:47.375 274 12546.02 -6.05 54314.70 88888.00 2016-09-30 10:15:47.500 274 12545.80 -6.35 54314.78 88888.00 2016-09-30 10:15:47.625 274 12545.60 -6.67 54314.85 88888.00 2016-09-30 10:15:47.750 274 12545.40 -7.03 54314.97 88888.00 2016-09-30 10:15:47.875 274 12545.23 -7.33 54315.05 88888.00 2016-09-30 10:15:48.000 274 12545.08 -7.65 54315.12 88888.00 2016-09-30 10:15:48.125 274 12544.92 -7.97 54315.22 88888.00 2016-09-30 10:15:48.250 274 12544.73 -8.40 54315.35 88888.00 2016-09-30 10:15:48.375 274 12544.52 -8.65 54315.43 88888.00 2016-09-30 10:15:48.500 274 12544.30 -8.93 54315.50 88888.00 2016-09-30 10:15:48.625 274 12544.10 -9.25 54315.60 88888.00 2016-09-30 10:15:48.750 274 12544.02 -9.55 54315.70 88888.00 2016-09-30 10:15:48.875 274 12543.90 -9.85 54315.78 88888.00 2016-09-30 10:15:49.000 274 12543.77 -10.10 54315.85 88888.00 2016-09-30 10:15:49.125 274 12543.65 -10.38 54315.90 88888.00 2016-09-30 10:15:49.250 274 12543.65 -10.68 54315.97 88888.00 2016-09-30 10:15:49.375 274 12543.67 -10.85 54316.00 88888.00 2016-09-30 10:15:49.500 274 12543.70 -11.10 54316.05 88888.00 2016-09-30 10:15:49.625 274 12543.73 -11.28 54316.07 88888.00 2016-09-30 10:15:49.750 274 12543.90 -11.47 54316.10 88888.00 2016-09-30 10:15:49.875 274 12544.00 -11.62 54316.12 88888.00 2016-09-30 10:15:50.000 274 12544.12 -11.72 54316.12 88888.00 2016-09-30 10:15:50.125 274 12544.25 -11.80 54316.18 88888.00 2016-09-30 10:15:50.250 274 12544.40 -11.88 54316.20 88888.00 2016-09-30 10:15:50.375 274 12544.55 -11.90 54316.15 88888.00 2016-09-30 10:15:50.500 274 12544.65 -11.90 54316.15 88888.00 2016-09-30 10:15:50.625 274 12544.80 -11.85 54316.15 88888.00 2016-09-30 10:15:50.750 274 12544.92 -11.80 54316.15 88888.00 2016-09-30 10:15:50.875 274 12545.05 -11.80 54316.12 88888.00 2016-09-30 10:15:51.000 274 12545.12 -11.78 54316.10 88888.00 2016-09-30 10:15:51.125 274 12545.15 -11.72 54316.12 88888.00 2016-09-30 10:15:51.250 274 12545.20 -11.72 54316.10 88888.00 2016-09-30 10:15:51.375 274 12545.35 -11.68 54316.07 88888.00 2016-09-30 10:15:51.500 274 12545.42 -11.62 54316.05 88888.00 2016-09-30 10:15:51.625 274 12545.40 -11.60 54316.03 88888.00 2016-09-30 10:15:51.750 274 12545.35 -11.53 54316.03 88888.00 2016-09-30 10:15:51.875 274 12545.30 -11.43 54316.03 88888.00 2016-09-30 10:15:52.000 274 12545.27 -11.35 54316.03 88888.00 2016-09-30 10:15:52.125 274 12545.20 -11.30 54316.00 88888.00 2016-09-30 10:15:52.250 274 12545.12 -11.28 54315.97 88888.00 2016-09-30 10:15:52.375 274 12545.05 -11.25 54315.95 88888.00 2016-09-30 10:15:52.500 274 12544.92 -11.20 54315.93 88888.00 2016-09-30 10:15:52.625 274 12544.85 -11.15 54315.93 88888.00 2016-09-30 10:15:52.750 274 12544.75 -11.07 54315.93 88888.00 2016-09-30 10:15:52.875 274 12544.62 -11.07 54315.90 88888.00 2016-09-30 10:15:53.000 274 12544.52 -11.05 54315.90 88888.00 2016-09-30 10:15:53.125 274 12544.33 -11.00 54315.90 88888.00 2016-09-30 10:15:53.250 274 12544.05 -10.97 54315.90 88888.00 2016-09-30 10:15:53.375 274 12543.90 -10.90 54315.90 88888.00 2016-09-30 10:15:53.500 274 12543.75 -10.90 54315.90 88888.00 2016-09-30 10:15:53.625 274 12543.65 -10.88 54315.90 88888.00 2016-09-30 10:15:53.750 274 12543.50 -10.90 54315.93 88888.00 2016-09-30 10:15:53.875 274 12543.30 -10.85 54315.95 88888.00 2016-09-30 10:15:54.000 274 12543.17 -10.80 54315.95 88888.00 2016-09-30 10:15:54.125 274 12543.00 -10.82 54315.97 88888.00 2016-09-30 10:15:54.250 274 12542.83 -10.88 54315.97 88888.00 2016-09-30 10:15:54.375 274 12542.70 -10.90 54316.00 88888.00 2016-09-30 10:15:54.500 274 12542.62 -10.95 54316.03 88888.00 2016-09-30 10:15:54.625 274 12542.55 -11.00 54316.05 88888.00 2016-09-30 10:15:54.750 274 12542.52 -11.05 54316.10 88888.00 2016-09-30 10:15:54.875 274 12542.58 -11.07 54316.15 88888.00 2016-09-30 10:15:55.000 274 12542.67 -11.18 54316.18 88888.00 2016-09-30 10:15:55.125 274 12542.70 -11.25 54316.22 88888.00 2016-09-30 10:15:55.250 274 12542.75 -11.30 54316.22 88888.00 2016-09-30 10:15:55.375 274 12542.90 -11.35 54316.25 88888.00 2016-09-30 10:15:55.500 274 12543.00 -11.43 54316.22 88888.00 2016-09-30 10:15:55.625 274 12543.15 -11.45 54316.25 88888.00 2016-09-30 10:15:55.750 274 12543.23 -11.47 54316.30 88888.00 2016-09-30 10:15:55.875 274 12543.33 -11.45 54316.30 88888.00 2016-09-30 10:15:56.000 274 12543.48 -11.50 54316.32 88888.00 2016-09-30 10:15:56.125 274 12543.58 -11.57 54316.38 88888.00 2016-09-30 10:15:56.250 274 12543.67 -11.60 54316.38 88888.00 2016-09-30 10:15:56.375 274 12543.77 -11.60 54316.38 88888.00 2016-09-30 10:15:56.500 274 12543.95 -11.60 54316.38 88888.00 2016-09-30 10:15:56.625 274 12544.08 -11.62 54316.45 88888.00 2016-09-30 10:15:56.750 274 12544.15 -11.65 54316.47 88888.00 2016-09-30 10:15:56.875 274 12544.23 -11.65 54316.47 88888.00 2016-09-30 10:15:57.000 274 12544.38 -11.65 54316.47 88888.00 2016-09-30 10:15:57.125 274 12544.45 -11.70 54316.53 88888.00 2016-09-30 10:15:57.250 274 12544.42 -11.72 54316.60 88888.00 2016-09-30 10:15:57.375 274 12544.45 -11.70 54316.60 88888.00 2016-09-30 10:15:57.500 274 12544.38 -11.70 54316.62 88888.00 2016-09-30 10:15:57.625 274 12544.35 -11.72 54316.65 88888.00 2016-09-30 10:15:57.750 274 12544.38 -11.75 54316.70 88888.00 2016-09-30 10:15:57.875 274 12544.30 -11.72 54316.72 88888.00 2016-09-30 10:15:58.000 274 12544.27 -11.70 54316.72 88888.00 2016-09-30 10:15:58.125 274 12544.20 -11.70 54316.78 88888.00 2016-09-30 10:15:58.250 274 12544.05 -11.72 54316.80 88888.00 2016-09-30 10:15:58.375 274 12543.98 -11.70 54316.80 88888.00 2016-09-30 10:15:58.500 274 12543.80 -11.65 54316.80 88888.00 2016-09-30 10:15:58.625 274 12543.62 -11.65 54316.85 88888.00 2016-09-30 10:15:58.750 274 12543.48 -11.60 54316.88 88888.00 2016-09-30 10:15:58.875 274 12543.27 -11.57 54316.93 88888.00 2016-09-30 10:15:59.000 274 12543.12 -11.60 54316.95 88888.00 2016-09-30 10:15:59.125 274 12542.90 -11.55 54317.00 88888.00 2016-09-30 10:15:59.250 274 12542.67 -11.55 54317.05 88888.00 2016-09-30 10:15:59.375 274 12542.58 -11.53 54317.07 88888.00 2016-09-30 10:15:59.500 274 12542.40 -11.47 54317.10 88888.00 2016-09-30 10:15:59.625 274 12542.20 -11.47 54317.15 88888.00 2016-09-30 10:15:59.750 274 12542.05 -11.45 54317.18 88888.00 2016-09-30 10:15:59.875 274 12541.83 -11.47 54317.20 88888.00 2016-09-30 10:16:00.000 274 12541.70 -11.47 54317.22 88888.00 2016-09-30 10:16:00.125 274 12541.60 -11.43 54317.25 88888.00 2016-09-30 10:16:00.250 274 12541.58 -11.45 54317.28 88888.00 2016-09-30 10:16:00.375 274 12541.58 -11.35 54317.25 88888.00 2016-09-30 10:16:00.500 274 12541.55 -11.30 54317.25 88888.00 2016-09-30 10:16:00.625 274 12541.52 -11.32 54317.25 88888.00 2016-09-30 10:16:00.750 274 12541.55 -11.32 54317.22 88888.00 2016-09-30 10:16:00.875 274 12541.62 -11.30 54317.22 88888.00 2016-09-30 10:16:01.000 274 12541.70 -11.28 54317.22 88888.00 2016-09-30 10:16:01.125 274 12541.80 -11.28 54317.20 88888.00 2016-09-30 10:16:01.250 274 12541.83 -11.30 54317.20 88888.00 2016-09-30 10:16:01.375 274 12541.92 -11.28 54317.18 88888.00 2016-09-30 10:16:01.500 274 12542.05 -11.30 54317.15 88888.00 2016-09-30 10:16:01.625 274 12542.25 -11.40 54317.10 88888.00 2016-09-30 10:16:01.750 274 12542.48 -11.45 54317.07 88888.00 2016-09-30 10:16:01.875 274 12542.65 -11.53 54317.10 88888.00 2016-09-30 10:16:02.000 274 12542.85 -11.60 54317.05 88888.00 2016-09-30 10:16:02.125 274 12543.08 -11.75 54317.03 88888.00 2016-09-30 10:16:02.250 274 12543.25 -11.93 54317.03 88888.00 2016-09-30 10:16:02.375 274 12543.42 -12.03 54317.00 88888.00 2016-09-30 10:16:02.500 274 12543.65 -12.18 54317.00 88888.00 2016-09-30 10:16:02.625 274 12543.98 -12.28 54316.97 88888.00 2016-09-30 10:16:02.750 274 12544.20 -12.43 54316.95 88888.00 2016-09-30 10:16:02.875 274 12544.38 -12.60 54316.90 88888.00 2016-09-30 10:16:03.000 274 12544.58 -12.78 54316.90 88888.00 2016-09-30 10:16:03.125 274 12544.73 -12.93 54316.90 88888.00 2016-09-30 10:16:03.250 274 12544.88 -13.18 54316.88 88888.00 2016-09-30 10:16:03.375 274 12545.10 -13.35 54316.88 88888.00 2016-09-30 10:16:03.500 274 12545.33 -13.53 54316.88 88888.00 2016-09-30 10:16:03.625 274 12545.50 -13.70 54316.85 88888.00 2016-09-30 10:16:03.750 274 12545.58 -13.88 54316.88 88888.00 2016-09-30 10:16:03.875 274 12545.70 -14.07 54316.85 88888.00 2016-09-30 10:16:04.000 274 12545.83 -14.32 54316.85 88888.00 2016-09-30 10:16:04.125 274 12546.00 -14.50 54316.88 88888.00 2016-09-30 10:16:04.250 274 12546.10 -14.78 54316.88 88888.00 2016-09-30 10:16:04.375 274 12546.20 -14.93 54316.85 88888.00 2016-09-30 10:16:04.500 274 12546.27 -15.10 54316.82 88888.00 2016-09-30 10:16:04.625 274 12546.38 -15.25 54316.85 88888.00 2016-09-30 10:16:04.750 274 12546.40 -15.43 54316.85 88888.00 2016-09-30 10:16:04.875 274 12546.48 -15.57 54316.82 88888.00 2016-09-30 10:16:05.000 274 12546.55 -15.68 54316.82 88888.00 2016-09-30 10:16:05.125 274 12546.60 -15.75 54316.82 88888.00 2016-09-30 10:16:05.250 274 12546.62 -15.85 54316.80 88888.00 2016-09-30 10:16:05.375 274 12546.70 -15.85 54316.80 88888.00 2016-09-30 10:16:05.500 274 12546.67 -15.82 54316.78 88888.00 2016-09-30 10:16:05.625 274 12546.75 -15.78 54316.78 88888.00 2016-09-30 10:16:05.750 274 12546.67 -15.68 54316.78 88888.00 2016-09-30 10:16:05.875 274 12546.62 -15.55 54316.78 88888.00 2016-09-30 10:16:06.000 274 12546.52 -15.43 54316.72 88888.00 2016-09-30 10:16:06.125 274 12546.48 -15.25 54316.75 88888.00 2016-09-30 10:16:06.250 274 12546.35 -15.07 54316.75 88888.00 2016-09-30 10:16:06.375 274 12546.27 -14.85 54316.72 88888.00 2016-09-30 10:16:06.500 274 12546.10 -14.60 54316.75 88888.00 2016-09-30 10:16:06.625 274 12545.90 -14.35 54316.72 88888.00 2016-09-30 10:16:06.750 274 12545.70 -14.05 54316.72 88888.00 2016-09-30 10:16:06.875 274 12545.52 -13.78 54316.72 88888.00 2016-09-30 10:16:07.000 274 12545.30 -13.47 54316.70 88888.00 2016-09-30 10:16:07.125 274 12545.10 -13.20 54316.68 88888.00 2016-09-30 10:16:07.250 274 12544.83 -12.82 54316.68 88888.00 2016-09-30 10:16:07.375 274 12544.70 -12.55 54316.68 88888.00 2016-09-30 10:16:07.500 274 12544.52 -12.22 54316.70 88888.00 2016-09-30 10:16:07.625 274 12544.42 -11.95 54316.70 88888.00 2016-09-30 10:16:07.750 274 12544.30 -11.68 54316.65 88888.00 2016-09-30 10:16:07.875 274 12544.20 -11.40 54316.65 88888.00 2016-09-30 10:16:08.000 274 12544.20 -11.15 54316.60 88888.00 2016-09-30 10:16:08.125 274 12544.20 -10.93 54316.60 88888.00 2016-09-30 10:16:08.250 274 12544.17 -10.65 54316.55 88888.00 2016-09-30 10:16:08.375 274 12544.17 -10.45 54316.50 88888.00 2016-09-30 10:16:08.500 274 12544.20 -10.28 54316.47 88888.00 2016-09-30 10:16:08.625 274 12544.25 -10.15 54316.47 88888.00 2016-09-30 10:16:08.750 274 12544.38 -9.95 54316.43 88888.00 2016-09-30 10:16:08.875 274 12544.52 -9.78 54316.45 88888.00 2016-09-30 10:16:09.000 274 12544.67 -9.62 54316.40 88888.00 2016-09-30 10:16:09.125 274 12544.80 -9.53 54316.40 88888.00 2016-09-30 10:16:09.250 274 12544.95 -9.43 54316.40 88888.00 2016-09-30 10:16:09.375 274 12545.12 -9.30 54316.35 88888.00 2016-09-30 10:16:09.500 274 12545.20 -9.20 54316.30 88888.00 2016-09-30 10:16:09.625 274 12545.30 -9.12 54316.28 88888.00 2016-09-30 10:16:09.750 274 12545.50 -9.05 54316.25 88888.00 2016-09-30 10:16:09.875 274 12545.65 -8.95 54316.22 88888.00 2016-09-30 10:16:10.000 274 12545.77 -8.88 54316.15 88888.00 2016-09-30 10:16:10.125 274 12545.90 -8.82 54316.12 88888.00 2016-09-30 10:16:10.250 274 12546.08 -8.72 54316.05 88888.00 2016-09-30 10:16:10.375 274 12546.25 -8.62 54316.03 88888.00 2016-09-30 10:16:10.500 274 12546.38 -8.53 54315.97 88888.00 2016-09-30 10:16:10.625 274 12546.55 -8.40 54315.95 88888.00 2016-09-30 10:16:10.750 274 12546.65 -8.30 54315.90 88888.00 2016-09-30 10:16:10.875 274 12546.77 -8.18 54315.85 88888.00 2016-09-30 10:16:11.000 274 12546.88 -8.05 54315.78 88888.00 2016-09-30 10:16:11.125 274 12546.95 -7.90 54315.72 88888.00 2016-09-30 10:16:11.250 274 12547.05 -7.72 54315.65 88888.00 2016-09-30 10:16:11.375 274 12547.17 -7.60 54315.60 88888.00 2016-09-30 10:16:11.500 274 12547.23 -7.47 54315.53 88888.00 2016-09-30 10:16:11.625 274 12547.20 -7.25 54315.45 88888.00 2016-09-30 10:16:11.750 274 12547.25 -7.10 54315.38 88888.00 2016-09-30 10:16:11.875 274 12547.27 -6.92 54315.32 88888.00 2016-09-30 10:16:12.000 274 12547.25 -6.80 54315.25 88888.00 2016-09-30 10:16:12.125 274 12547.20 -6.65 54315.25 88888.00 2016-09-30 10:16:12.250 274 12547.20 -6.53 54315.18 88888.00 2016-09-30 10:16:12.375 274 12547.23 -6.40 54315.12 88888.00 2016-09-30 10:16:12.500 274 12547.15 -6.28 54315.07 88888.00 2016-09-30 10:16:12.625 274 12547.05 -6.20 54314.97 88888.00 2016-09-30 10:16:12.750 274 12547.00 -6.08 54314.95 88888.00 2016-09-30 10:16:12.875 274 12547.00 -6.03 54314.93 88888.00 2016-09-30 10:16:13.000 274 12546.95 -6.00 54314.90 88888.00 2016-09-30 10:16:13.125 274 12546.88 -5.92 54314.88 88888.00 2016-09-30 10:16:13.250 274 12546.80 -5.92 54314.80 88888.00 2016-09-30 10:16:13.375 274 12546.88 -5.90 54314.75 88888.00 2016-09-30 10:16:13.500 274 12546.80 -5.90 54314.70 88888.00 2016-09-30 10:16:13.625 274 12546.70 -5.90 54314.68 88888.00 2016-09-30 10:16:13.750 274 12546.67 -5.88 54314.62 88888.00 2016-09-30 10:16:13.875 274 12546.70 -5.85 54314.60 88888.00 2016-09-30 10:16:14.000 274 12546.77 -5.90 54314.60 88888.00 2016-09-30 10:16:14.125 274 12546.80 -5.95 54314.55 88888.00 2016-09-30 10:16:14.250 274 12546.77 -6.03 54314.50 88888.00 2016-09-30 10:16:14.375 274 12546.83 -6.08 54314.43 88888.00 2016-09-30 10:16:14.500 274 12546.92 -6.17 54314.43 88888.00 2016-09-30 10:16:14.625 274 12546.95 -6.22 54314.40 88888.00 2016-09-30 10:16:14.750 274 12546.95 -6.33 54314.40 88888.00 2016-09-30 10:16:14.875 274 12547.00 -6.42 54314.38 88888.00 2016-09-30 10:16:15.000 274 12546.98 -6.58 54314.35 88888.00 2016-09-30 10:16:15.125 274 12547.00 -6.70 54314.32 88888.00 2016-09-30 10:16:15.250 274 12546.95 -6.92 54314.30 88888.00 2016-09-30 10:16:15.375 274 12547.00 -7.10 54314.30 88888.00 2016-09-30 10:16:15.500 274 12546.98 -7.28 54314.30 88888.00 2016-09-30 10:16:15.625 274 12546.95 -7.50 54314.30 88888.00 2016-09-30 10:16:15.750 274 12546.92 -7.75 54314.25 88888.00 2016-09-30 10:16:15.875 274 12546.95 -8.05 54314.25 88888.00 2016-09-30 10:16:16.000 274 12546.98 -8.32 54314.20 88888.00 2016-09-30 10:16:16.125 274 12547.00 -8.62 54314.18 88888.00 2016-09-30 10:16:16.250 274 12546.95 -8.97 54314.12 88888.00 2016-09-30 10:16:16.375 274 12546.98 -9.22 54314.10 88888.00 2016-09-30 10:16:16.500 274 12547.02 -9.50 54314.10 88888.00 2016-09-30 10:16:16.625 274 12547.10 -9.80 54314.05 88888.00 2016-09-30 10:16:16.750 274 12547.10 -10.10 54314.03 88888.00 2016-09-30 10:16:16.875 274 12547.05 -10.32 54314.03 88888.00 2016-09-30 10:16:17.000 274 12547.08 -10.55 54313.97 88888.00 2016-09-30 10:16:17.125 274 12547.00 -10.78 54313.95 88888.00 2016-09-30 10:16:17.250 274 12546.92 -11.00 54313.90 88888.00 2016-09-30 10:16:17.375 274 12547.00 -11.12 54313.88 88888.00 2016-09-30 10:16:17.500 274 12546.95 -11.25 54313.80 88888.00 2016-09-30 10:16:17.625 274 12546.85 -11.38 54313.78 88888.00 2016-09-30 10:16:17.750 274 12546.75 -11.45 54313.75 88888.00 2016-09-30 10:16:17.875 274 12546.62 -11.47 54313.72 88888.00 2016-09-30 10:16:18.000 274 12546.50 -11.55 54313.68 88888.00 2016-09-30 10:16:18.125 274 12546.38 -11.53 54313.65 88888.00 2016-09-30 10:16:18.250 274 12546.23 -11.50 54313.62 88888.00 2016-09-30 10:16:18.375 274 12546.12 -11.43 54313.62 88888.00 2016-09-30 10:16:18.500 274 12545.98 -11.40 54313.60 88888.00 2016-09-30 10:16:18.625 274 12545.75 -11.32 54313.55 88888.00 2016-09-30 10:16:18.750 274 12545.58 -11.25 54313.53 88888.00 2016-09-30 10:16:18.875 274 12545.42 -11.12 54313.50 88888.00 2016-09-30 10:16:19.000 274 12545.23 -11.03 54313.43 88888.00 2016-09-30 10:16:19.125 274 12545.02 -10.97 54313.40 88888.00 2016-09-30 10:16:19.250 274 12544.83 -10.85 54313.38 88888.00 2016-09-30 10:16:19.375 274 12544.77 -10.70 54313.35 88888.00 2016-09-30 10:16:19.500 274 12544.73 -10.57 54313.32 88888.00 2016-09-30 10:16:19.625 274 12544.62 -10.45 54313.30 88888.00 2016-09-30 10:16:19.750 274 12544.55 -10.38 54313.25 88888.00 2016-09-30 10:16:19.875 274 12544.52 -10.25 54313.20 88888.00 2016-09-30 10:16:20.000 274 12544.50 -10.10 54313.15 88888.00 2016-09-30 10:16:20.125 274 12544.45 -9.97 54313.12 88888.00 2016-09-30 10:16:20.250 274 12544.38 -9.85 54313.10 88888.00 2016-09-30 10:16:20.375 274 12544.42 -9.72 54313.05 88888.00 2016-09-30 10:16:20.500 274 12544.65 -9.62 54313.00 88888.00 2016-09-30 10:16:20.625 274 12544.77 -9.55 54312.95 88888.00 2016-09-30 10:16:20.750 274 12544.73 -9.50 54312.88 88888.00 2016-09-30 10:16:20.875 274 12544.77 -9.43 54312.80 88888.00 2016-09-30 10:16:21.000 274 12545.00 -9.35 54312.78 88888.00 2016-09-30 10:16:21.125 274 12545.23 -9.28 54312.75 88888.00 2016-09-30 10:16:21.250 274 12545.30 -9.22 54312.72 88888.00 2016-09-30 10:16:21.375 274 12545.48 -9.15 54312.68 88888.00 2016-09-30 10:16:21.500 274 12545.60 -9.07 54312.60 88888.00 2016-09-30 10:16:21.625 274 12545.73 -9.05 54312.57 88888.00 2016-09-30 10:16:21.750 274 12545.88 -9.05 54312.55 88888.00 2016-09-30 10:16:21.875 274 12545.98 -9.03 54312.50 88888.00 2016-09-30 10:16:22.000 274 12546.12 -9.03 54312.43 88888.00 2016-09-30 10:16:22.125 274 12546.27 -9.05 54312.38 88888.00 2016-09-30 10:16:22.250 274 12546.38 -9.05 54312.35 88888.00 2016-09-30 10:16:22.375 274 12546.50 -9.05 54312.30 88888.00 2016-09-30 10:16:22.500 274 12546.58 -9.07 54312.25 88888.00 2016-09-30 10:16:22.625 274 12546.62 -9.07 54312.25 88888.00 2016-09-30 10:16:22.750 274 12546.67 -9.10 54312.20 88888.00 2016-09-30 10:16:22.875 274 12546.73 -9.10 54312.15 88888.00 2016-09-30 10:16:23.000 274 12546.70 -9.12 54312.12 88888.00 2016-09-30 10:16:23.125 274 12546.67 -9.15 54312.10 88888.00 2016-09-30 10:16:23.250 274 12546.65 -9.18 54312.07 88888.00 2016-09-30 10:16:23.375 274 12546.65 -9.15 54312.05 88888.00 2016-09-30 10:16:23.500 274 12546.60 -9.15 54312.05 88888.00 2016-09-30 10:16:23.625 274 12546.58 -9.20 54312.05 88888.00 2016-09-30 10:16:23.750 274 12546.52 -9.22 54312.05 88888.00 2016-09-30 10:16:23.875 274 12546.42 -9.25 54312.03 88888.00 2016-09-30 10:16:24.000 274 12546.27 -9.22 54312.03 88888.00 2016-09-30 10:16:24.125 274 12546.12 -9.22 54312.00 88888.00 2016-09-30 10:16:24.250 274 12545.95 -9.25 54312.00 88888.00 2016-09-30 10:16:24.375 274 12545.85 -9.28 54311.95 88888.00 2016-09-30 10:16:24.500 274 12545.80 -9.25 54311.95 88888.00 2016-09-30 10:16:24.625 274 12545.65 -9.22 54311.93 88888.00 2016-09-30 10:16:24.750 274 12545.38 -9.22 54311.90 88888.00 2016-09-30 10:16:24.875 274 12545.12 -9.18 54311.90 88888.00 2016-09-30 10:16:25.000 274 12545.00 -9.15 54311.85 88888.00 2016-09-30 10:16:25.125 274 12544.85 -9.12 54311.80 88888.00 2016-09-30 10:16:25.250 274 12544.73 -9.10 54311.78 88888.00 2016-09-30 10:16:25.375 274 12544.62 -9.07 54311.78 88888.00 2016-09-30 10:16:25.500 274 12544.48 -9.07 54311.75 88888.00 2016-09-30 10:16:25.625 274 12544.38 -9.07 54311.72 88888.00 2016-09-30 10:16:25.750 274 12544.25 -9.10 54311.68 88888.00 2016-09-30 10:16:25.875 274 12544.17 -9.10 54311.62 88888.00 2016-09-30 10:16:26.000 274 12544.12 -9.15 54311.55 88888.00 2016-09-30 10:16:26.125 274 12544.02 -9.18 54311.50 88888.00 2016-09-30 10:16:26.250 274 12543.92 -9.25 54311.47 88888.00 2016-09-30 10:16:26.375 274 12543.92 -9.28 54311.43 88888.00 2016-09-30 10:16:26.500 274 12543.95 -9.30 54311.38 88888.00 2016-09-30 10:16:26.625 274 12543.92 -9.35 54311.32 88888.00 2016-09-30 10:16:26.750 274 12543.92 -9.43 54311.22 88888.00 2016-09-30 10:16:26.875 274 12543.92 -9.47 54311.15 88888.00 2016-09-30 10:16:27.000 274 12543.90 -9.53 54311.10 88888.00 2016-09-30 10:16:27.125 274 12543.92 -9.53 54311.05 88888.00 2016-09-30 10:16:27.250 274 12543.88 -9.57 54310.95 88888.00 2016-09-30 10:16:27.375 274 12543.92 -9.60 54310.88 88888.00 2016-09-30 10:16:27.500 274 12544.05 -9.60 54310.78 88888.00 2016-09-30 10:16:27.625 274 12544.08 -9.57 54310.72 88888.00 2016-09-30 10:16:27.750 274 12544.12 -9.55 54310.62 88888.00 2016-09-30 10:16:27.875 274 12544.17 -9.53 54310.53 88888.00 2016-09-30 10:16:28.000 274 12544.30 -9.47 54310.43 88888.00 2016-09-30 10:16:28.125 274 12544.42 -9.43 54310.35 88888.00 2016-09-30 10:16:28.250 274 12544.45 -9.35 54310.25 88888.00 2016-09-30 10:16:28.375 274 12544.58 -9.28 54310.15 88888.00 2016-09-30 10:16:28.500 274 12544.58 -9.18 54310.05 88888.00 2016-09-30 10:16:28.625 274 12544.50 -9.05 54309.97 88888.00 2016-09-30 10:16:28.750 274 12544.48 -8.88 54309.93 88888.00 2016-09-30 10:16:28.875 274 12544.50 -8.72 54309.80 88888.00 2016-09-30 10:16:29.000 274 12544.48 -8.53 54309.72 88888.00 2016-09-30 10:16:29.125 274 12544.38 -8.35 54309.65 88888.00 2016-09-30 10:16:29.250 274 12544.23 -8.10 54309.60 88888.00 2016-09-30 10:16:29.375 274 12544.20 -7.92 54309.55 88888.00 2016-09-30 10:16:29.500 274 12544.08 -7.75 54309.47 88888.00 2016-09-30 10:16:29.625 274 12543.90 -7.60 54309.40 88888.00 2016-09-30 10:16:29.750 274 12543.73 -7.40 54309.35 88888.00 2016-09-30 10:16:29.875 274 12543.62 -7.22 54309.32 88888.00 2016-09-30 10:16:30.000 274 12543.45 -7.10 54309.28 88888.00 2016-09-30 10:16:30.125 274 12543.30 -7.00 54309.28 88888.00 2016-09-30 10:16:30.250 274 12543.15 -6.92 54309.22 88888.00 2016-09-30 10:16:30.375 274 12542.98 -6.88 54309.20 88888.00 2016-09-30 10:16:30.500 274 12542.77 -6.85 54309.18 88888.00 2016-09-30 10:16:30.625 274 12542.67 -6.88 54309.18 88888.00 2016-09-30 10:16:30.750 274 12542.62 -6.88 54309.15 88888.00 2016-09-30 10:16:30.875 274 12542.52 -6.97 54309.10 88888.00 2016-09-30 10:16:31.000 274 12542.45 -7.03 54309.07 88888.00 2016-09-30 10:16:31.125 274 12542.42 -7.15 54309.10 88888.00 2016-09-30 10:16:31.250 274 12542.45 -7.35 54309.03 88888.00 2016-09-30 10:16:31.375 274 12542.52 -7.47 54309.03 88888.00 2016-09-30 10:16:31.500 274 12542.65 -7.60 54309.03 88888.00 2016-09-30 10:16:31.625 274 12542.80 -7.75 54309.00 88888.00 2016-09-30 10:16:31.750 274 12542.95 -7.92 54308.97 88888.00 2016-09-30 10:16:31.875 274 12543.12 -8.05 54308.95 88888.00 2016-09-30 10:16:32.000 274 12543.27 -8.15 54308.95 88888.00 2016-09-30 10:16:32.125 274 12543.42 -8.30 54308.93 88888.00 2016-09-30 10:16:32.250 274 12543.67 -8.47 54308.88 88888.00 2016-09-30 10:16:32.375 274 12543.92 -8.53 54308.85 88888.00 2016-09-30 10:16:32.500 274 12544.17 -8.57 54308.80 88888.00 2016-09-30 10:16:32.625 274 12544.52 -8.68 54308.78 88888.00 2016-09-30 10:16:32.750 274 12544.83 -8.70 54308.78 88888.00 2016-09-30 10:16:32.875 274 12545.02 -8.70 54308.75 88888.00 2016-09-30 10:16:33.000 274 12545.20 -8.72 54308.72 88888.00 2016-09-30 10:16:33.125 274 12545.45 -8.70 54308.70 88888.00 2016-09-30 10:16:33.250 274 12545.67 -8.72 54308.65 88888.00 2016-09-30 10:16:33.375 274 12545.92 -8.70 54308.65 88888.00 2016-09-30 10:16:33.500 274 12546.10 -8.70 54308.65 88888.00 2016-09-30 10:16:33.625 274 12546.35 -8.70 54308.62 88888.00 2016-09-30 10:16:33.750 274 12546.60 -8.68 54308.60 88888.00 2016-09-30 10:16:33.875 274 12546.83 -8.65 54308.60 88888.00 2016-09-30 10:16:34.000 274 12546.98 -8.65 54308.57 88888.00 2016-09-30 10:16:34.125 274 12547.12 -8.62 54308.57 88888.00 2016-09-30 10:16:34.250 274 12547.23 -8.65 54308.55 88888.00 2016-09-30 10:16:34.375 274 12547.38 -8.62 54308.55 88888.00 2016-09-30 10:16:34.500 274 12547.50 -8.60 54308.55 88888.00 2016-09-30 10:16:34.625 274 12547.67 -8.57 54308.53 88888.00 2016-09-30 10:16:34.750 274 12547.80 -8.57 54308.53 88888.00 2016-09-30 10:16:34.875 274 12547.77 -8.57 54308.57 88888.00 2016-09-30 10:16:35.000 274 12547.77 -8.55 54308.55 88888.00 2016-09-30 10:16:35.125 274 12547.70 -8.55 54308.57 88888.00 2016-09-30 10:16:35.250 274 12547.62 -8.60 54308.62 88888.00 2016-09-30 10:16:35.375 274 12547.62 -8.60 54308.68 88888.00 2016-09-30 10:16:35.500 274 12547.58 -8.60 54308.70 88888.00 2016-09-30 10:16:35.625 274 12547.52 -8.65 54308.75 88888.00 2016-09-30 10:16:35.750 274 12547.45 -8.72 54308.78 88888.00 2016-09-30 10:16:35.875 274 12547.38 -8.82 54308.82 88888.00 2016-09-30 10:16:36.000 274 12547.33 -8.90 54308.88 88888.00 2016-09-30 10:16:36.125 274 12547.33 -9.03 54308.93 88888.00 2016-09-30 10:16:36.250 274 12547.33 -9.15 54308.97 88888.00 2016-09-30 10:16:36.375 274 12547.38 -9.22 54309.00 88888.00 2016-09-30 10:16:36.500 274 12547.38 -9.35 54309.05 88888.00 2016-09-30 10:16:36.625 274 12547.45 -9.55 54309.12 88888.00 2016-09-30 10:16:36.750 274 12547.52 -9.70 54309.12 88888.00 2016-09-30 10:16:36.875 274 12547.62 -9.93 54309.15 88888.00 2016-09-30 10:16:37.000 274 12547.73 -10.10 54309.18 88888.00 2016-09-30 10:16:37.125 274 12547.90 -10.30 54309.22 88888.00 2016-09-30 10:16:37.250 274 12547.98 -10.55 54309.28 88888.00 2016-09-30 10:16:37.375 274 12548.05 -10.68 54309.30 88888.00 2016-09-30 10:16:37.500 274 12548.12 -10.90 54309.32 88888.00 2016-09-30 10:16:37.625 274 12548.20 -11.15 54309.32 88888.00 2016-09-30 10:16:37.750 274 12548.35 -11.35 54309.35 88888.00 2016-09-30 10:16:37.875 274 12548.50 -11.55 54309.38 88888.00 2016-09-30 10:16:38.000 274 12548.65 -11.75 54309.38 88888.00 2016-09-30 10:16:38.125 274 12548.77 -11.95 54309.40 88888.00 2016-09-30 10:16:38.250 274 12548.95 -12.20 54309.40 88888.00 2016-09-30 10:16:38.375 274 12549.20 -12.30 54309.38 88888.00 2016-09-30 10:16:38.500 274 12549.45 -12.40 54309.40 88888.00 2016-09-30 10:16:38.625 274 12549.65 -12.55 54309.35 88888.00 2016-09-30 10:16:38.750 274 12549.83 -12.65 54309.32 88888.00 2016-09-30 10:16:38.875 274 12550.10 -12.72 54309.30 88888.00 2016-09-30 10:16:39.000 274 12550.35 -12.78 54309.28 88888.00 2016-09-30 10:16:39.125 274 12550.52 -12.78 54309.28 88888.00 2016-09-30 10:16:39.250 274 12550.67 -12.78 54309.22 88888.00 2016-09-30 10:16:39.375 274 12550.90 -12.72 54309.20 88888.00 2016-09-30 10:16:39.500 274 12551.08 -12.70 54309.15 88888.00 2016-09-30 10:16:39.625 274 12551.27 -12.68 54309.12 88888.00 2016-09-30 10:16:39.750 274 12551.42 -12.62 54309.07 88888.00 2016-09-30 10:16:39.875 274 12551.58 -12.55 54309.05 88888.00 2016-09-30 10:16:40.000 274 12551.67 -12.43 54308.95 88888.00 2016-09-30 10:16:40.125 274 12551.80 -12.38 54308.93 88888.00 2016-09-30 10:16:40.250 274 12551.90 -12.25 54308.90 88888.00 2016-09-30 10:16:40.375 274 12551.98 -12.12 54308.88 88888.00 2016-09-30 10:16:40.500 274 12552.02 -12.00 54308.82 88888.00 2016-09-30 10:16:40.625 274 12551.98 -11.93 54308.80 88888.00 2016-09-30 10:16:40.750 274 12551.88 -11.82 54308.75 88888.00 2016-09-30 10:16:40.875 274 12551.83 -11.68 54308.72 88888.00 2016-09-30 10:16:41.000 274 12551.77 -11.50 54308.72 88888.00 2016-09-30 10:16:41.125 274 12551.70 -11.38 54308.68 88888.00 2016-09-30 10:16:41.250 274 12551.58 -11.25 54308.68 88888.00 2016-09-30 10:16:41.375 274 12551.52 -11.12 54308.65 88888.00 2016-09-30 10:16:41.500 274 12551.38 -10.97 54308.60 88888.00 2016-09-30 10:16:41.625 274 12551.17 -10.85 54308.60 88888.00 2016-09-30 10:16:41.750 274 12551.02 -10.75 54308.57 88888.00 2016-09-30 10:16:41.875 274 12550.88 -10.60 54308.53 88888.00 2016-09-30 10:16:42.000 274 12550.73 -10.47 54308.53 88888.00 2016-09-30 10:16:42.125 274 12550.58 -10.35 54308.53 88888.00 2016-09-30 10:16:42.250 274 12550.42 -10.22 54308.55 88888.00 2016-09-30 10:16:42.375 274 12550.25 -10.10 54308.50 88888.00 2016-09-30 10:16:42.500 274 12550.00 -9.95 54308.50 88888.00 2016-09-30 10:16:42.625 274 12549.77 -9.82 54308.50 88888.00 2016-09-30 10:16:42.750 274 12549.60 -9.68 54308.47 88888.00 2016-09-30 10:16:42.875 274 12549.50 -9.55 54308.45 88888.00 2016-09-30 10:16:43.000 274 12549.35 -9.38 54308.45 88888.00 2016-09-30 10:16:43.125 274 12549.20 -9.22 54308.43 88888.00 2016-09-30 10:16:43.250 274 12549.10 -9.03 54308.45 88888.00 2016-09-30 10:16:43.375 274 12548.98 -8.85 54308.45 88888.00 2016-09-30 10:16:43.500 274 12548.88 -8.72 54308.43 88888.00 2016-09-30 10:16:43.625 274 12548.73 -8.55 54308.40 88888.00 2016-09-30 10:16:43.750 274 12548.48 -8.43 54308.38 88888.00 2016-09-30 10:16:43.875 274 12548.35 -8.28 54308.40 88888.00 2016-09-30 10:16:44.000 274 12548.20 -8.12 54308.38 88888.00 2016-09-30 10:16:44.125 274 12548.08 -8.00 54308.40 88888.00 2016-09-30 10:16:44.250 274 12547.98 -7.92 54308.40 88888.00 2016-09-30 10:16:44.375 274 12547.92 -7.83 54308.38 88888.00 2016-09-30 10:16:44.500 274 12547.88 -7.80 54308.40 88888.00 2016-09-30 10:16:44.625 274 12547.95 -7.80 54308.35 88888.00 2016-09-30 10:16:44.750 274 12547.95 -7.83 54308.40 88888.00 2016-09-30 10:16:44.875 274 12547.88 -7.85 54308.40 88888.00 2016-09-30 10:16:45.000 274 12547.85 -7.95 54308.40 88888.00 2016-09-30 10:16:45.125 274 12547.88 -8.05 54308.43 88888.00 2016-09-30 10:16:45.250 274 12547.88 -8.18 54308.40 88888.00 2016-09-30 10:16:45.375 274 12547.90 -8.28 54308.43 88888.00 2016-09-30 10:16:45.500 274 12547.90 -8.47 54308.43 88888.00 2016-09-30 10:16:45.625 274 12547.95 -8.65 54308.47 88888.00 2016-09-30 10:16:45.750 274 12548.08 -8.78 54308.50 88888.00 2016-09-30 10:16:45.875 274 12548.17 -8.95 54308.53 88888.00 2016-09-30 10:16:46.000 274 12548.27 -9.18 54308.55 88888.00 2016-09-30 10:16:46.125 274 12548.35 -9.43 54308.57 88888.00 2016-09-30 10:16:46.250 274 12548.38 -9.72 54308.57 88888.00 2016-09-30 10:16:46.375 274 12548.48 -9.90 54308.62 88888.00 2016-09-30 10:16:46.500 274 12548.58 -10.15 54308.68 88888.00 2016-09-30 10:16:46.625 274 12548.75 -10.38 54308.70 88888.00 2016-09-30 10:16:46.750 274 12548.83 -10.60 54308.75 88888.00 2016-09-30 10:16:46.875 274 12548.92 -10.85 54308.80 88888.00 2016-09-30 10:16:47.000 274 12549.00 -11.07 54308.80 88888.00 2016-09-30 10:16:47.125 274 12548.98 -11.28 54308.85 88888.00 2016-09-30 10:16:47.250 274 12549.00 -11.53 54308.90 88888.00 2016-09-30 10:16:47.375 274 12549.08 -11.65 54308.95 88888.00 2016-09-30 10:16:47.500 274 12549.00 -11.88 54309.00 88888.00 2016-09-30 10:16:47.625 274 12548.98 -12.07 54309.05 88888.00 2016-09-30 10:16:47.750 274 12548.95 -12.28 54309.10 88888.00 2016-09-30 10:16:47.875 274 12548.83 -12.45 54309.18 88888.00 2016-09-30 10:16:48.000 274 12548.73 -12.62 54309.22 88888.00 2016-09-30 10:16:48.125 274 12548.60 -12.78 54309.30 88888.00 2016-09-30 10:16:48.250 274 12548.48 -13.00 54309.43 88888.00 2016-09-30 10:16:48.375 274 12548.40 -13.12 54309.50 88888.00 2016-09-30 10:16:48.500 274 12548.27 -13.25 54309.57 88888.00 2016-09-30 10:16:48.625 274 12548.20 -13.38 54309.62 88888.00 2016-09-30 10:16:48.750 274 12548.15 -13.53 54309.72 88888.00 2016-09-30 10:16:48.875 274 12548.00 -13.68 54309.78 88888.00 2016-09-30 10:16:49.000 274 12547.83 -13.80 54309.85 88888.00 2016-09-30 10:16:49.125 274 12547.75 -13.90 54309.93 88888.00 2016-09-30 10:16:49.250 274 12547.73 -14.07 54310.03 88888.00 2016-09-30 10:16:49.375 274 12547.75 -14.18 54310.05 88888.00 2016-09-30 10:16:49.500 274 12547.77 -14.28 54310.15 88888.00 2016-09-30 10:16:49.625 274 12547.80 -14.38 54310.22 88888.00 2016-09-30 10:16:49.750 274 12547.88 -14.50 54310.25 88888.00 2016-09-30 10:16:49.875 274 12548.02 -14.62 54310.30 88888.00 2016-09-30 10:16:50.000 274 12548.12 -14.72 54310.35 88888.00 2016-09-30 10:16:50.125 274 12548.17 -14.82 54310.43 88888.00 2016-09-30 10:16:50.250 274 12548.25 -14.97 54310.45 88888.00 2016-09-30 10:16:50.375 274 12548.50 -15.03 54310.47 88888.00 2016-09-30 10:16:50.500 274 12548.70 -15.12 54310.53 88888.00 2016-09-30 10:16:50.625 274 12548.83 -15.20 54310.57 88888.00 2016-09-30 10:16:50.750 274 12548.98 -15.28 54310.62 88888.00 2016-09-30 10:16:50.875 274 12549.17 -15.38 54310.62 88888.00 2016-09-30 10:16:51.000 274 12549.45 -15.43 54310.65 88888.00 2016-09-30 10:16:51.125 274 12549.62 -15.47 54310.70 88888.00 2016-09-30 10:16:51.250 274 12549.77 -15.60 54310.72 88888.00 2016-09-30 10:16:51.375 274 12550.00 -15.57 54310.70 88888.00 2016-09-30 10:16:51.500 274 12550.27 -15.62 54310.75 88888.00 2016-09-30 10:16:51.625 274 12550.55 -15.68 54310.72 88888.00 2016-09-30 10:16:51.750 274 12550.85 -15.70 54310.75 88888.00 2016-09-30 10:16:51.875 274 12551.12 -15.72 54310.78 88888.00 2016-09-30 10:16:52.000 274 12551.33 -15.72 54310.75 88888.00 2016-09-30 10:16:52.125 274 12551.52 -15.75 54310.78 88888.00 2016-09-30 10:16:52.250 274 12551.75 -15.75 54310.80 88888.00 2016-09-30 10:16:52.375 274 12551.98 -15.78 54310.80 88888.00 2016-09-30 10:16:52.500 274 12552.12 -15.75 54310.82 88888.00 2016-09-30 10:16:52.625 274 12552.33 -15.72 54310.82 88888.00 2016-09-30 10:16:52.750 274 12552.52 -15.72 54310.85 88888.00 2016-09-30 10:16:52.875 274 12552.75 -15.78 54310.85 88888.00 2016-09-30 10:16:53.000 274 12552.92 -15.78 54310.88 88888.00 2016-09-30 10:16:53.125 274 12553.10 -15.75 54310.88 88888.00 2016-09-30 10:16:53.250 274 12553.25 -15.72 54310.88 88888.00 2016-09-30 10:16:53.375 274 12553.48 -15.68 54310.90 88888.00 2016-09-30 10:16:53.500 274 12553.60 -15.62 54310.93 88888.00 2016-09-30 10:16:53.625 274 12553.83 -15.62 54310.95 88888.00 2016-09-30 10:16:53.750 274 12554.10 -15.57 54310.93 88888.00 2016-09-30 10:16:53.875 274 12554.27 -15.53 54310.93 88888.00 2016-09-30 10:16:54.000 274 12554.35 -15.47 54310.90 88888.00 2016-09-30 10:16:54.125 274 12554.48 -15.35 54310.90 88888.00 2016-09-30 10:16:54.250 274 12554.65 -15.25 54310.90 88888.00 2016-09-30 10:16:54.375 274 12554.80 -15.20 54310.90 88888.00 2016-09-30 10:16:54.500 274 12554.95 -15.10 54310.88 88888.00 2016-09-30 10:16:54.625 274 12555.12 -15.03 54310.85 88888.00 2016-09-30 10:16:54.750 274 12555.25 -14.93 54310.90 88888.00 2016-09-30 10:16:54.875 274 12555.40 -14.80 54310.88 88888.00 2016-09-30 10:16:55.000 274 12555.62 -14.72 54310.88 88888.00 2016-09-30 10:16:55.125 274 12555.83 -14.60 54310.88 88888.00 2016-09-30 10:16:55.250 274 12555.95 -14.55 54310.82 88888.00 2016-09-30 10:16:55.375 274 12556.10 -14.47 54310.80 88888.00 2016-09-30 10:16:55.500 274 12556.27 -14.35 54310.78 88888.00 2016-09-30 10:16:55.625 274 12556.52 -14.25 54310.80 88888.00 2016-09-30 10:16:55.750 274 12556.77 -14.15 54310.80 88888.00 2016-09-30 10:16:55.875 274 12556.85 -14.03 54310.78 88888.00 2016-09-30 10:16:56.000 274 12556.95 -13.95 54310.72 88888.00 2016-09-30 10:16:56.125 274 12557.10 -13.82 54310.72 88888.00 2016-09-30 10:16:56.250 274 12557.20 -13.75 54310.72 88888.00 2016-09-30 10:16:56.375 274 12557.33 -13.68 54310.72 88888.00 2016-09-30 10:16:56.500 274 12557.48 -13.60 54310.72 88888.00 2016-09-30 10:16:56.625 274 12557.55 -13.50 54310.70 88888.00 2016-09-30 10:16:56.750 274 12557.55 -13.43 54310.68 88888.00 2016-09-30 10:16:56.875 274 12557.55 -13.38 54310.68 88888.00 2016-09-30 10:16:57.000 274 12557.50 -13.30 54310.68 88888.00 2016-09-30 10:16:57.125 274 12557.35 -13.18 54310.72 88888.00 2016-09-30 10:16:57.250 274 12557.20 -13.05 54310.72 88888.00 2016-09-30 10:16:57.375 274 12557.05 -12.90 54310.75 88888.00 2016-09-30 10:16:57.500 274 12556.77 -12.75 54310.78 88888.00 2016-09-30 10:16:57.625 274 12556.50 -12.60 54310.80 88888.00 2016-09-30 10:16:57.750 274 12556.23 -12.40 54310.85 88888.00 2016-09-30 10:16:57.875 274 12555.92 -12.18 54310.90 88888.00 2016-09-30 10:16:58.000 274 12555.50 -11.97 54310.95 88888.00 2016-09-30 10:16:58.125 274 12555.05 -11.82 54311.03 88888.00 2016-09-30 10:16:58.250 274 12554.55 -11.68 54311.07 88888.00 2016-09-30 10:16:58.375 274 12554.17 -11.47 54311.12 88888.00 2016-09-30 10:16:58.500 274 12553.75 -11.30 54311.15 88888.00 2016-09-30 10:16:58.625 274 12553.35 -11.12 54311.20 88888.00 2016-09-30 10:16:58.750 274 12552.98 -11.00 54311.25 88888.00 2016-09-30 10:16:58.875 274 12552.60 -10.88 54311.28 88888.00 2016-09-30 10:16:59.000 274 12552.23 -10.72 54311.32 88888.00 2016-09-30 10:16:59.125 274 12551.95 -10.60 54311.40 88888.00 2016-09-30 10:16:59.250 274 12551.67 -10.53 54311.43 88888.00 2016-09-30 10:16:59.375 274 12551.52 -10.43 54311.47 88888.00 2016-09-30 10:16:59.500 274 12551.33 -10.38 54311.50 88888.00 2016-09-30 10:16:59.625 274 12551.20 -10.35 54311.55 88888.00 2016-09-30 10:16:59.750 274 12551.10 -10.30 54311.55 88888.00 2016-09-30 10:16:59.875 274 12551.05 -10.28 54311.60 88888.00 2016-09-30 10:17:00.000 274 12550.98 -10.28 54311.60 88888.00 2016-09-30 10:17:00.125 274 12550.92 -10.25 54311.60 88888.00 2016-09-30 10:17:00.250 274 12550.88 -10.28 54311.62 88888.00 2016-09-30 10:17:00.375 274 12550.88 -10.20 54311.65 88888.00 2016-09-30 10:17:00.500 274 12550.83 -10.20 54311.65 88888.00 2016-09-30 10:17:00.625 274 12550.88 -10.18 54311.68 88888.00 2016-09-30 10:17:00.750 274 12550.95 -10.15 54311.68 88888.00 2016-09-30 10:17:00.875 274 12551.05 -10.12 54311.70 88888.00 2016-09-30 10:17:01.000 274 12551.15 -10.12 54311.68 88888.00 2016-09-30 10:17:01.125 274 12551.27 -10.12 54311.70 88888.00 2016-09-30 10:17:01.250 274 12551.33 -10.10 54311.72 88888.00 2016-09-30 10:17:01.375 274 12551.50 -10.07 54311.72 88888.00 2016-09-30 10:17:01.500 274 12551.67 -10.05 54311.75 88888.00 2016-09-30 10:17:01.625 274 12551.85 -10.03 54311.70 88888.00 2016-09-30 10:17:01.750 274 12552.05 -9.97 54311.72 88888.00 2016-09-30 10:17:01.875 274 12552.33 -9.97 54311.75 88888.00 2016-09-30 10:17:02.000 274 12552.52 -9.95 54311.70 88888.00 2016-09-30 10:17:02.125 274 12552.73 -9.93 54311.70 88888.00 2016-09-30 10:17:02.250 274 12552.90 -9.93 54311.70 88888.00 2016-09-30 10:17:02.375 274 12553.10 -9.90 54311.72 88888.00 2016-09-30 10:17:02.500 274 12553.35 -9.85 54311.72 88888.00 2016-09-30 10:17:02.625 274 12553.58 -9.82 54311.75 88888.00 2016-09-30 10:17:02.750 274 12553.67 -9.78 54311.70 88888.00 2016-09-30 10:17:02.875 274 12553.80 -9.75 54311.72 88888.00 2016-09-30 10:17:03.000 274 12553.98 -9.72 54311.70 88888.00 2016-09-30 10:17:03.125 274 12554.08 -9.68 54311.68 88888.00 2016-09-30 10:17:03.250 274 12554.25 -9.62 54311.70 88888.00 2016-09-30 10:17:03.375 274 12554.38 -9.57 54311.72 88888.00 2016-09-30 10:17:03.500 274 12554.48 -9.53 54311.70 88888.00 2016-09-30 10:17:03.625 274 12554.50 -9.47 54311.70 88888.00 2016-09-30 10:17:03.750 274 12554.55 -9.45 54311.72 88888.00 2016-09-30 10:17:03.875 274 12554.65 -9.43 54311.70 88888.00 2016-09-30 10:17:04.000 274 12554.75 -9.38 54311.70 88888.00 2016-09-30 10:17:04.125 274 12554.77 -9.35 54311.62 88888.00 2016-09-30 10:17:04.250 274 12554.73 -9.32 54311.68 88888.00 2016-09-30 10:17:04.375 274 12554.73 -9.28 54311.70 88888.00 2016-09-30 10:17:04.500 274 12554.73 -9.22 54311.70 88888.00 2016-09-30 10:17:04.625 274 12554.77 -9.20 54311.72 88888.00 2016-09-30 10:17:04.750 274 12554.77 -9.22 54311.72 88888.00 2016-09-30 10:17:04.875 274 12554.70 -9.28 54311.75 88888.00 2016-09-30 10:17:05.000 274 12554.67 -9.30 54311.72 88888.00 2016-09-30 10:17:05.125 274 12554.65 -9.35 54311.78 88888.00 2016-09-30 10:17:05.250 274 12554.58 -9.47 54311.80 88888.00 2016-09-30 10:17:05.375 274 12554.60 -9.55 54311.80 88888.00 2016-09-30 10:17:05.500 274 12554.60 -9.62 54311.82 88888.00 2016-09-30 10:17:05.625 274 12554.55 -9.75 54311.85 88888.00 2016-09-30 10:17:05.750 274 12554.55 -9.90 54311.85 88888.00 2016-09-30 10:17:05.875 274 12554.58 -10.05 54311.88 88888.00 2016-09-30 10:17:06.000 274 12554.52 -10.20 54311.88 88888.00 2016-09-30 10:17:06.125 274 12554.50 -10.32 54311.90 88888.00 2016-09-30 10:17:06.250 274 12554.50 -10.45 54311.90 88888.00 2016-09-30 10:17:06.375 274 12554.58 -10.55 54311.90 88888.00 2016-09-30 10:17:06.500 274 12554.70 -10.68 54311.90 88888.00 2016-09-30 10:17:06.625 274 12554.73 -10.72 54311.90 88888.00 2016-09-30 10:17:06.750 274 12554.73 -10.78 54311.90 88888.00 2016-09-30 10:17:06.875 274 12554.70 -10.78 54311.93 88888.00 2016-09-30 10:17:07.000 274 12554.77 -10.80 54311.95 88888.00 2016-09-30 10:17:07.125 274 12554.80 -10.80 54311.97 88888.00 2016-09-30 10:17:07.250 274 12554.70 -10.80 54311.95 88888.00 2016-09-30 10:17:07.375 274 12554.70 -10.75 54311.95 88888.00 2016-09-30 10:17:07.500 274 12554.70 -10.68 54311.97 88888.00 2016-09-30 10:17:07.625 274 12554.55 -10.60 54312.00 88888.00 2016-09-30 10:17:07.750 274 12554.42 -10.53 54312.03 88888.00 2016-09-30 10:17:07.875 274 12554.30 -10.43 54312.03 88888.00 2016-09-30 10:17:08.000 274 12554.15 -10.32 54312.03 88888.00 2016-09-30 10:17:08.125 274 12553.98 -10.15 54312.07 88888.00 2016-09-30 10:17:08.250 274 12553.70 -9.95 54312.15 88888.00 2016-09-30 10:17:08.375 274 12553.52 -9.78 54312.18 88888.00 2016-09-30 10:17:08.500 274 12553.30 -9.55 54312.20 88888.00 2016-09-30 10:17:08.625 274 12553.08 -9.35 54312.20 88888.00 2016-09-30 10:17:08.750 274 12552.80 -9.12 54312.20 88888.00 2016-09-30 10:17:08.875 274 12552.55 -8.88 54312.25 88888.00 2016-09-30 10:17:09.000 274 12552.33 -8.65 54312.32 88888.00 2016-09-30 10:17:09.125 274 12552.20 -8.43 54312.35 88888.00 2016-09-30 10:17:09.250 274 12552.05 -8.22 54312.35 88888.00 2016-09-30 10:17:09.375 274 12552.00 -8.03 54312.35 88888.00 2016-09-30 10:17:09.500 274 12551.92 -7.85 54312.40 88888.00 2016-09-30 10:17:09.625 274 12551.88 -7.65 54312.40 88888.00 2016-09-30 10:17:09.750 274 12551.85 -7.50 54312.43 88888.00 2016-09-30 10:17:09.875 274 12551.83 -7.40 54312.45 88888.00 2016-09-30 10:17:10.000 274 12551.80 -7.33 54312.43 88888.00 2016-09-30 10:17:10.125 274 12551.83 -7.28 54312.43 88888.00 2016-09-30 10:17:10.250 274 12551.85 -7.25 54312.45 88888.00 2016-09-30 10:17:10.375 274 12551.95 -7.22 54312.47 88888.00 2016-09-30 10:17:10.500 274 12551.92 -7.22 54312.47 88888.00 2016-09-30 10:17:10.625 274 12551.92 -7.25 54312.45 88888.00 2016-09-30 10:17:10.750 274 12552.02 -7.28 54312.47 88888.00 2016-09-30 10:17:10.875 274 12552.15 -7.38 54312.47 88888.00 2016-09-30 10:17:11.000 274 12552.27 -7.47 54312.47 88888.00 2016-09-30 10:17:11.125 274 12552.33 -7.60 54312.47 88888.00 2016-09-30 10:17:11.250 274 12552.35 -7.78 54312.47 88888.00 2016-09-30 10:17:11.375 274 12552.38 -7.90 54312.50 88888.00 2016-09-30 10:17:11.500 274 12552.38 -8.05 54312.47 88888.00 2016-09-30 10:17:11.625 274 12552.50 -8.20 54312.45 88888.00 2016-09-30 10:17:11.750 274 12552.55 -8.40 54312.45 88888.00 2016-09-30 10:17:11.875 274 12552.60 -8.55 54312.45 88888.00 2016-09-30 10:17:12.000 274 12552.67 -8.75 54312.45 88888.00 2016-09-30 10:17:12.125 274 12552.70 -8.90 54312.45 88888.00 2016-09-30 10:17:12.250 274 12552.75 -9.10 54312.47 88888.00 2016-09-30 10:17:12.375 274 12552.80 -9.25 54312.45 88888.00 2016-09-30 10:17:12.500 274 12552.83 -9.43 54312.47 88888.00 2016-09-30 10:17:12.625 274 12552.88 -9.60 54312.47 88888.00 2016-09-30 10:17:12.750 274 12552.83 -9.78 54312.45 88888.00 2016-09-30 10:17:12.875 274 12552.83 -9.93 54312.43 88888.00 2016-09-30 10:17:13.000 274 12552.88 -10.07 54312.43 88888.00 2016-09-30 10:17:13.125 274 12552.88 -10.20 54312.43 88888.00 2016-09-30 10:17:13.250 274 12552.90 -10.40 54312.43 88888.00 2016-09-30 10:17:13.375 274 12552.92 -10.45 54312.43 88888.00 2016-09-30 10:17:13.500 274 12552.95 -10.55 54312.43 88888.00 2016-09-30 10:17:13.625 274 12552.98 -10.65 54312.43 88888.00 2016-09-30 10:17:13.750 274 12553.00 -10.75 54312.43 88888.00 2016-09-30 10:17:13.875 274 12553.08 -10.85 54312.40 88888.00 2016-09-30 10:17:14.000 274 12553.17 -10.90 54312.40 88888.00 2016-09-30 10:17:14.125 274 12553.20 -10.97 54312.40 88888.00 2016-09-30 10:17:14.250 274 12553.15 -11.10 54312.38 88888.00 2016-09-30 10:17:14.375 274 12553.15 -11.15 54312.38 88888.00 2016-09-30 10:17:14.500 274 12553.20 -11.22 54312.38 88888.00 2016-09-30 10:17:14.625 274 12553.30 -11.28 54312.38 88888.00 2016-09-30 10:17:14.750 274 12553.40 -11.35 54312.38 88888.00 2016-09-30 10:17:14.875 274 12553.52 -11.43 54312.38 88888.00 2016-09-30 10:17:15.000 274 12553.65 -11.50 54312.35 88888.00 2016-09-30 10:17:15.125 274 12553.80 -11.55 54312.38 88888.00 2016-09-30 10:17:15.250 274 12553.83 -11.65 54312.32 88888.00 2016-09-30 10:17:15.375 274 12553.95 -11.68 54312.30 88888.00 2016-09-30 10:17:15.500 274 12554.12 -11.70 54312.28 88888.00 2016-09-30 10:17:15.625 274 12554.27 -11.72 54312.28 88888.00 2016-09-30 10:17:15.750 274 12554.38 -11.78 54312.25 88888.00 2016-09-30 10:17:15.875 274 12554.45 -11.85 54312.25 88888.00 2016-09-30 10:17:16.000 274 12554.55 -11.85 54312.25 88888.00 2016-09-30 10:17:16.125 274 12554.65 -11.88 54312.25 88888.00 2016-09-30 10:17:16.250 274 12554.70 -11.93 54312.20 88888.00 2016-09-30 10:17:16.375 274 12554.77 -11.93 54312.22 88888.00 2016-09-30 10:17:16.500 274 12554.80 -11.97 54312.18 88888.00 2016-09-30 10:17:16.625 274 12554.75 -12.00 54312.18 88888.00 2016-09-30 10:17:16.750 274 12554.75 -12.03 54312.15 88888.00 2016-09-30 10:17:16.875 274 12554.73 -12.03 54312.12 88888.00 2016-09-30 10:17:17.000 274 12554.62 -12.05 54312.10 88888.00 2016-09-30 10:17:17.125 274 12554.58 -12.10 54312.10 88888.00 2016-09-30 10:17:17.250 274 12554.55 -12.12 54312.07 88888.00 2016-09-30 10:17:17.375 274 12554.48 -12.10 54312.05 88888.00 2016-09-30 10:17:17.500 274 12554.27 -12.12 54312.03 88888.00 2016-09-30 10:17:17.625 274 12554.12 -12.22 54312.00 88888.00 2016-09-30 10:17:17.750 274 12553.95 -12.25 54312.00 88888.00 2016-09-30 10:17:17.875 274 12553.85 -12.28 54311.97 88888.00 2016-09-30 10:17:18.000 274 12553.77 -12.35 54311.97 88888.00 2016-09-30 10:17:18.125 274 12553.62 -12.43 54311.97 88888.00 2016-09-30 10:17:18.250 274 12553.42 -12.55 54311.97 88888.00 2016-09-30 10:17:18.375 274 12553.25 -12.62 54311.95 88888.00 2016-09-30 10:17:18.500 274 12553.12 -12.72 54311.95 88888.00 2016-09-30 10:17:18.625 274 12552.92 -12.85 54311.95 88888.00 2016-09-30 10:17:18.750 274 12552.80 -13.03 54311.93 88888.00 2016-09-30 10:17:18.875 274 12552.73 -13.18 54311.90 88888.00 2016-09-30 10:17:19.000 274 12552.62 -13.35 54311.88 88888.00 2016-09-30 10:17:19.125 274 12552.48 -13.53 54311.90 88888.00 2016-09-30 10:17:19.250 274 12552.30 -13.78 54311.93 88888.00 2016-09-30 10:17:19.375 274 12552.25 -13.95 54311.93 88888.00 2016-09-30 10:17:19.500 274 12552.17 -14.15 54311.95 88888.00 2016-09-30 10:17:19.625 274 12552.15 -14.38 54311.93 88888.00 2016-09-30 10:17:19.750 274 12552.15 -14.60 54311.93 88888.00 2016-09-30 10:17:19.875 274 12552.12 -14.82 54311.90 88888.00 2016-09-30 10:17:20.000 274 12552.12 -15.05 54311.90 88888.00 2016-09-30 10:17:20.125 274 12552.12 -15.25 54311.90 88888.00 2016-09-30 10:17:20.250 274 12552.15 -15.53 54311.90 88888.00 2016-09-30 10:17:20.375 274 12552.25 -15.68 54311.90 88888.00 2016-09-30 10:17:20.500 274 12552.33 -15.90 54311.90 88888.00 2016-09-30 10:17:20.625 274 12552.35 -16.12 54311.88 88888.00 2016-09-30 10:17:20.750 274 12552.38 -16.30 54311.88 88888.00 2016-09-30 10:17:20.875 274 12552.42 -16.50 54311.88 88888.00 2016-09-30 10:17:21.000 274 12552.50 -16.68 54311.88 88888.00 2016-09-30 10:17:21.125 274 12552.60 -16.80 54311.88 88888.00 2016-09-30 10:17:21.250 274 12552.65 -16.95 54311.90 88888.00 2016-09-30 10:17:21.375 274 12552.75 -17.05 54311.93 88888.00 2016-09-30 10:17:21.500 274 12552.80 -17.12 54311.90 88888.00 2016-09-30 10:17:21.625 274 12552.85 -17.25 54311.93 88888.00 2016-09-30 10:17:21.750 274 12552.95 -17.35 54311.93 88888.00 2016-09-30 10:17:21.875 274 12553.08 -17.43 54311.90 88888.00 2016-09-30 10:17:22.000 274 12553.15 -17.45 54311.93 88888.00 2016-09-30 10:17:22.125 274 12553.30 -17.52 54311.93 88888.00 2016-09-30 10:17:22.250 274 12553.48 -17.55 54311.95 88888.00 2016-09-30 10:17:22.375 274 12553.58 -17.55 54311.97 88888.00 2016-09-30 10:17:22.500 274 12553.62 -17.62 54311.97 88888.00 2016-09-30 10:17:22.625 274 12553.73 -17.65 54311.97 88888.00 2016-09-30 10:17:22.750 274 12553.92 -17.65 54311.97 88888.00 2016-09-30 10:17:22.875 274 12554.12 -17.65 54311.97 88888.00 2016-09-30 10:17:23.000 274 12554.20 -17.65 54312.00 88888.00 2016-09-30 10:17:23.125 274 12554.38 -17.62 54312.00 88888.00 2016-09-30 10:17:23.250 274 12554.58 -17.68 54312.00 88888.00 2016-09-30 10:17:23.375 274 12554.80 -17.65 54311.97 88888.00 2016-09-30 10:17:23.500 274 12555.02 -17.60 54311.97 88888.00 2016-09-30 10:17:23.625 274 12555.20 -17.60 54311.97 88888.00 2016-09-30 10:17:23.750 274 12555.42 -17.57 54311.97 88888.00 2016-09-30 10:17:23.875 274 12555.62 -17.60 54311.95 88888.00 2016-09-30 10:17:24.000 274 12555.85 -17.57 54311.93 88888.00 2016-09-30 10:17:24.125 274 12556.08 -17.55 54311.93 88888.00 2016-09-30 10:17:24.250 274 12556.25 -17.57 54311.90 88888.00 2016-09-30 10:17:24.375 274 12556.42 -17.55 54311.85 88888.00 2016-09-30 10:17:24.500 274 12556.62 -17.55 54311.82 88888.00 2016-09-30 10:17:24.625 274 12556.85 -17.60 54311.82 88888.00 2016-09-30 10:17:24.750 274 12557.08 -17.62 54311.85 88888.00 2016-09-30 10:17:24.875 274 12557.33 -17.65 54311.82 88888.00 2016-09-30 10:17:25.000 274 12557.48 -17.75 54311.78 88888.00 2016-09-30 10:17:25.125 274 12557.58 -17.85 54311.78 88888.00 2016-09-30 10:17:25.250 274 12557.65 -17.93 54311.70 88888.00 2016-09-30 10:17:25.375 274 12557.75 -18.02 54311.72 88888.00 2016-09-30 10:17:25.500 274 12557.80 -18.18 54311.72 88888.00 2016-09-30 10:17:25.625 274 12557.83 -18.35 54311.70 88888.00 2016-09-30 10:17:25.750 274 12557.83 -18.50 54311.70 88888.00 2016-09-30 10:17:25.875 274 12557.85 -18.65 54311.70 88888.00 2016-09-30 10:17:26.000 274 12557.85 -18.85 54311.68 88888.00 2016-09-30 10:17:26.125 274 12557.83 -19.05 54311.68 88888.00 2016-09-30 10:17:26.250 274 12557.77 -19.30 54311.62 88888.00 2016-09-30 10:17:26.375 274 12557.80 -19.43 54311.60 88888.00 2016-09-30 10:17:26.500 274 12557.73 -19.62 54311.60 88888.00 2016-09-30 10:17:26.625 274 12557.73 -19.80 54311.57 88888.00 2016-09-30 10:17:26.750 274 12557.70 -19.98 54311.53 88888.00 2016-09-30 10:17:26.875 274 12557.60 -20.10 54311.50 88888.00 2016-09-30 10:17:27.000 274 12557.60 -20.23 54311.43 88888.00 2016-09-30 10:17:27.125 274 12557.58 -20.35 54311.43 88888.00 2016-09-30 10:17:27.250 274 12557.52 -20.50 54311.38 88888.00 2016-09-30 10:17:27.375 274 12557.48 -20.55 54311.32 88888.00 2016-09-30 10:17:27.500 274 12557.38 -20.55 54311.28 88888.00 2016-09-30 10:17:27.625 274 12557.27 -20.57 54311.22 88888.00 2016-09-30 10:17:27.750 274 12557.15 -20.55 54311.18 88888.00 2016-09-30 10:17:27.875 274 12557.08 -20.55 54311.10 88888.00 2016-09-30 10:17:28.000 274 12557.00 -20.45 54311.03 88888.00 2016-09-30 10:17:28.125 274 12556.98 -20.35 54311.00 88888.00 2016-09-30 10:17:28.250 274 12556.85 -20.27 54310.93 88888.00 2016-09-30 10:17:28.375 274 12556.70 -20.12 54310.88 88888.00 2016-09-30 10:17:28.500 274 12556.52 -20.00 54310.85 88888.00 2016-09-30 10:17:28.625 274 12556.33 -19.85 54310.78 88888.00 2016-09-30 10:17:28.750 274 12556.17 -19.68 54310.72 88888.00 2016-09-30 10:17:28.875 274 12555.98 -19.48 54310.65 88888.00 2016-09-30 10:17:29.000 274 12555.83 -19.27 54310.60 88888.00 2016-09-30 10:17:29.125 274 12555.62 -19.10 54310.57 88888.00 2016-09-30 10:17:29.250 274 12555.42 -18.85 54310.55 88888.00 2016-09-30 10:17:29.375 274 12555.23 -18.62 54310.47 88888.00 2016-09-30 10:17:29.500 274 12554.98 -18.40 54310.45 88888.00 2016-09-30 10:17:29.625 274 12554.70 -18.18 54310.45 88888.00 2016-09-30 10:17:29.750 274 12554.45 -17.90 54310.45 88888.00 2016-09-30 10:17:29.875 274 12554.17 -17.60 54310.40 88888.00 2016-09-30 10:17:30.000 274 12553.92 -17.32 54310.35 88888.00 2016-09-30 10:17:30.125 274 12553.70 -17.05 54310.32 88888.00 2016-09-30 10:17:30.250 274 12553.48 -16.75 54310.28 88888.00 2016-09-30 10:17:30.375 274 12553.30 -16.50 54310.22 88888.00 2016-09-30 10:17:30.500 274 12553.05 -16.18 54310.18 88888.00 2016-09-30 10:17:30.625 274 12552.83 -15.93 54310.12 88888.00 2016-09-30 10:17:30.750 274 12552.60 -15.65 54310.10 88888.00 2016-09-30 10:17:30.875 274 12552.40 -15.38 54310.07 88888.00 2016-09-30 10:17:31.000 274 12552.23 -15.10 54310.10 88888.00 2016-09-30 10:17:31.125 274 12552.02 -14.82 54310.07 88888.00 2016-09-30 10:17:31.250 274 12551.80 -14.55 54310.00 88888.00 2016-09-30 10:17:31.375 274 12551.73 -14.32 54309.95 88888.00 2016-09-30 10:17:31.500 274 12551.58 -14.10 54309.93 88888.00 2016-09-30 10:17:31.625 274 12551.48 -13.88 54309.93 88888.00 2016-09-30 10:17:31.750 274 12551.45 -13.65 54309.88 88888.00 2016-09-30 10:17:31.875 274 12551.38 -13.53 54309.85 88888.00 2016-09-30 10:17:32.000 274 12551.33 -13.38 54309.82 88888.00 2016-09-30 10:17:32.125 274 12551.33 -13.20 54309.78 88888.00 2016-09-30 10:17:32.250 274 12551.35 -13.10 54309.75 88888.00 2016-09-30 10:17:32.375 274 12551.35 -13.00 54309.70 88888.00 2016-09-30 10:17:32.500 274 12551.30 -12.88 54309.70 88888.00 2016-09-30 10:17:32.625 274 12551.33 -12.78 54309.68 88888.00 2016-09-30 10:17:32.750 274 12551.38 -12.75 54309.70 88888.00 2016-09-30 10:17:32.875 274 12551.45 -12.72 54309.65 88888.00 2016-09-30 10:17:33.000 274 12551.48 -12.72 54309.62 88888.00 2016-09-30 10:17:33.125 274 12551.52 -12.72 54309.62 88888.00 2016-09-30 10:17:33.250 274 12551.65 -12.75 54309.60 88888.00 2016-09-30 10:17:33.375 274 12551.80 -12.72 54309.57 88888.00 2016-09-30 10:17:33.500 274 12551.95 -12.78 54309.57 88888.00 2016-09-30 10:17:33.625 274 12552.08 -12.85 54309.53 88888.00 2016-09-30 10:17:33.750 274 12552.20 -12.93 54309.53 88888.00 2016-09-30 10:17:33.875 274 12552.35 -12.97 54309.50 88888.00 2016-09-30 10:17:34.000 274 12552.45 -13.10 54309.47 88888.00 2016-09-30 10:17:34.125 274 12552.60 -13.20 54309.45 88888.00 2016-09-30 10:17:34.250 274 12552.83 -13.28 54309.43 88888.00 2016-09-30 10:17:34.375 274 12553.02 -13.32 54309.40 88888.00 2016-09-30 10:17:34.500 274 12553.27 -13.45 54309.38 88888.00 2016-09-30 10:17:34.625 274 12553.42 -13.53 54309.32 88888.00 2016-09-30 10:17:34.750 274 12553.65 -13.60 54309.28 88888.00 2016-09-30 10:17:34.875 274 12553.83 -13.62 54309.28 88888.00 2016-09-30 10:17:35.000 274 12554.00 -13.70 54309.22 88888.00 2016-09-30 10:17:35.125 274 12554.20 -13.80 54309.22 88888.00 2016-09-30 10:17:35.250 274 12554.35 -13.93 54309.18 88888.00 2016-09-30 10:17:35.375 274 12554.48 -13.95 54309.20 88888.00 2016-09-30 10:17:35.500 274 12554.58 -14.00 54309.20 88888.00 2016-09-30 10:17:35.625 274 12554.60 -14.07 54309.18 88888.00 2016-09-30 10:17:35.750 274 12554.67 -14.12 54309.18 88888.00 2016-09-30 10:17:35.875 274 12554.75 -14.15 54309.18 88888.00 2016-09-30 10:17:36.000 274 12554.73 -14.22 54309.18 88888.00 2016-09-30 10:17:36.125 274 12554.70 -14.28 54309.20 88888.00 2016-09-30 10:17:36.250 274 12554.60 -14.38 54309.20 88888.00 2016-09-30 10:17:36.375 274 12554.58 -14.43 54309.22 88888.00 2016-09-30 10:17:36.500 274 12554.48 -14.50 54309.25 88888.00 2016-09-30 10:17:36.625 274 12554.38 -14.57 54309.28 88888.00 2016-09-30 10:17:36.750 274 12554.25 -14.65 54309.32 88888.00 2016-09-30 10:17:36.875 274 12554.17 -14.72 54309.35 88888.00 2016-09-30 10:17:37.000 274 12554.08 -14.80 54309.32 88888.00 2016-09-30 10:17:37.125 274 12553.92 -14.85 54309.38 88888.00 2016-09-30 10:17:37.250 274 12553.83 -15.00 54309.47 88888.00 2016-09-30 10:17:37.375 274 12553.77 -15.05 54309.47 88888.00 2016-09-30 10:17:37.500 274 12553.67 -15.15 54309.53 88888.00 2016-09-30 10:17:37.625 274 12553.58 -15.18 54309.60 88888.00 2016-09-30 10:17:37.750 274 12553.48 -15.22 54309.62 88888.00 2016-09-30 10:17:37.875 274 12553.38 -15.32 54309.68 88888.00 2016-09-30 10:17:38.000 274 12553.25 -15.43 54309.72 88888.00 2016-09-30 10:17:38.125 274 12553.17 -15.47 54309.78 88888.00 2016-09-30 10:17:38.250 274 12553.10 -15.55 54309.82 88888.00 2016-09-30 10:17:38.375 274 12553.08 -15.55 54309.85 88888.00 2016-09-30 10:17:38.500 274 12553.02 -15.57 54309.90 88888.00 2016-09-30 10:17:38.625 274 12552.98 -15.55 54309.95 88888.00 2016-09-30 10:17:38.750 274 12552.95 -15.55 54309.97 88888.00 2016-09-30 10:17:38.875 274 12552.83 -15.55 54310.03 88888.00 2016-09-30 10:17:39.000 274 12552.83 -15.53 54310.05 88888.00 2016-09-30 10:17:39.125 274 12552.83 -15.50 54310.07 88888.00 2016-09-30 10:17:39.250 274 12552.85 -15.50 54310.12 88888.00 2016-09-30 10:17:39.375 274 12552.90 -15.47 54310.15 88888.00 2016-09-30 10:17:39.500 274 12552.98 -15.40 54310.20 88888.00 2016-09-30 10:17:39.625 274 12553.08 -15.38 54310.20 88888.00 2016-09-30 10:17:39.750 274 12553.10 -15.32 54310.20 88888.00 2016-09-30 10:17:39.875 274 12553.23 -15.28 54310.22 88888.00 2016-09-30 10:17:40.000 274 12553.42 -15.22 54310.20 88888.00 2016-09-30 10:17:40.125 274 12553.58 -15.18 54310.22 88888.00 2016-09-30 10:17:40.250 274 12553.67 -15.15 54310.22 88888.00 2016-09-30 10:17:40.375 274 12553.88 -15.10 54310.20 88888.00 2016-09-30 10:17:40.500 274 12554.02 -15.05 54310.22 88888.00 2016-09-30 10:17:40.625 274 12554.20 -15.03 54310.18 88888.00 2016-09-30 10:17:40.750 274 12554.33 -15.00 54310.12 88888.00 2016-09-30 10:17:40.875 274 12554.45 -14.97 54310.10 88888.00 2016-09-30 10:17:41.000 274 12554.67 -14.97 54310.10 88888.00 2016-09-30 10:17:41.125 274 12554.80 -14.93 54310.05 88888.00 2016-09-30 10:17:41.250 274 12555.00 -14.93 54310.00 88888.00 2016-09-30 10:17:41.375 274 12555.25 -14.82 54309.97 88888.00 2016-09-30 10:17:41.500 274 12555.42 -14.80 54309.93 88888.00 2016-09-30 10:17:41.625 274 12555.55 -14.70 54309.88 88888.00 2016-09-30 10:17:41.750 274 12555.67 -14.62 54309.80 88888.00 2016-09-30 10:17:41.875 274 12555.85 -14.53 54309.75 88888.00 2016-09-30 10:17:42.000 274 12555.98 -14.43 54309.68 88888.00 2016-09-30 10:17:42.125 274 12556.08 -14.30 54309.60 88888.00 2016-09-30 10:17:42.250 274 12556.15 -14.18 54309.53 88888.00 2016-09-30 10:17:42.375 274 12556.20 -14.05 54309.47 88888.00 2016-09-30 10:17:42.500 274 12556.25 -13.85 54309.40 88888.00 2016-09-30 10:17:42.625 274 12556.27 -13.68 54309.32 88888.00 2016-09-30 10:17:42.750 274 12556.25 -13.57 54309.25 88888.00 2016-09-30 10:17:42.875 274 12556.20 -13.45 54309.18 88888.00 2016-09-30 10:17:43.000 274 12556.20 -13.35 54309.12 88888.00 2016-09-30 10:17:43.125 274 12556.17 -13.22 54309.07 88888.00 2016-09-30 10:17:43.250 274 12556.10 -13.10 54309.00 88888.00 2016-09-30 10:17:43.375 274 12556.05 -12.95 54308.97 88888.00 2016-09-30 10:17:43.500 274 12555.95 -12.85 54308.88 88888.00 2016-09-30 10:17:43.625 274 12555.85 -12.82 54308.85 88888.00 2016-09-30 10:17:43.750 274 12555.75 -12.75 54308.80 88888.00 2016-09-30 10:17:43.875 274 12555.62 -12.68 54308.78 88888.00 2016-09-30 10:17:44.000 274 12555.52 -12.62 54308.72 88888.00 2016-09-30 10:17:44.125 274 12555.52 -12.57 54308.68 88888.00 2016-09-30 10:17:44.250 274 12555.52 -12.57 54308.60 88888.00 2016-09-30 10:17:44.375 274 12555.58 -12.55 54308.55 88888.00 2016-09-30 10:17:44.500 274 12555.55 -12.55 54308.53 88888.00 2016-09-30 10:17:44.625 274 12555.55 -12.50 54308.47 88888.00 2016-09-30 10:17:44.750 274 12555.50 -12.53 54308.45 88888.00 2016-09-30 10:17:44.875 274 12555.50 -12.53 54308.43 88888.00 2016-09-30 10:17:45.000 274 12555.45 -12.53 54308.38 88888.00 2016-09-30 10:17:45.125 274 12555.40 -12.55 54308.38 88888.00 2016-09-30 10:17:45.250 274 12555.38 -12.60 54308.38 88888.00 2016-09-30 10:17:45.375 274 12555.40 -12.62 54308.30 88888.00 2016-09-30 10:17:45.500 274 12555.55 -12.70 54308.30 88888.00 2016-09-30 10:17:45.625 274 12555.60 -12.72 54308.30 88888.00 2016-09-30 10:17:45.750 274 12555.65 -12.80 54308.25 88888.00 2016-09-30 10:17:45.875 274 12555.77 -12.85 54308.20 88888.00 2016-09-30 10:17:46.000 274 12555.92 -12.90 54308.18 88888.00 2016-09-30 10:17:46.125 274 12556.02 -13.03 54308.18 88888.00 2016-09-30 10:17:46.250 274 12556.17 -13.12 54308.15 88888.00 2016-09-30 10:17:46.375 274 12556.35 -13.20 54308.15 88888.00 2016-09-30 10:17:46.500 274 12556.50 -13.25 54308.12 88888.00 2016-09-30 10:17:46.625 274 12556.67 -13.28 54308.10 88888.00 2016-09-30 10:17:46.750 274 12556.85 -13.32 54308.07 88888.00 2016-09-30 10:17:46.875 274 12557.00 -13.35 54308.07 88888.00 2016-09-30 10:17:47.000 274 12557.23 -13.40 54308.03 88888.00 2016-09-30 10:17:47.125 274 12557.48 -13.43 54308.03 88888.00 2016-09-30 10:17:47.250 274 12557.62 -13.47 54307.97 88888.00 2016-09-30 10:17:47.375 274 12557.75 -13.50 54307.95 88888.00 2016-09-30 10:17:47.500 274 12557.90 -13.50 54307.95 88888.00 2016-09-30 10:17:47.625 274 12558.15 -13.53 54307.95 88888.00 2016-09-30 10:17:47.750 274 12558.38 -13.50 54307.95 88888.00 2016-09-30 10:17:47.875 274 12558.52 -13.50 54307.95 88888.00 2016-09-30 10:17:48.000 274 12558.67 -13.45 54307.95 88888.00 2016-09-30 10:17:48.125 274 12558.80 -13.43 54307.97 88888.00 2016-09-30 10:17:48.250 274 12558.85 -13.40 54307.95 88888.00 2016-09-30 10:17:48.375 274 12558.90 -13.35 54308.00 88888.00 2016-09-30 10:17:48.500 274 12558.92 -13.25 54307.97 88888.00 2016-09-30 10:17:48.625 274 12558.95 -13.18 54308.00 88888.00 2016-09-30 10:17:48.750 274 12558.90 -13.07 54308.05 88888.00 2016-09-30 10:17:48.875 274 12558.88 -13.03 54308.07 88888.00 2016-09-30 10:17:49.000 274 12558.75 -12.95 54308.07 88888.00 2016-09-30 10:17:49.125 274 12558.52 -12.85 54308.15 88888.00 2016-09-30 10:17:49.250 274 12558.27 -12.78 54308.20 88888.00 2016-09-30 10:17:49.375 274 12558.10 -12.70 54308.22 88888.00 2016-09-30 10:17:49.500 274 12557.83 -12.62 54308.28 88888.00 2016-09-30 10:17:49.625 274 12557.50 -12.57 54308.32 88888.00 2016-09-30 10:17:49.750 274 12557.27 -12.55 54308.35 88888.00 2016-09-30 10:17:49.875 274 12557.00 -12.50 54308.43 88888.00 2016-09-30 10:17:50.000 274 12556.77 -12.45 54308.50 88888.00 2016-09-30 10:17:50.125 274 12556.52 -12.43 54308.55 88888.00 2016-09-30 10:17:50.250 274 12556.27 -12.45 54308.65 88888.00 2016-09-30 10:17:50.375 274 12556.10 -12.47 54308.70 88888.00 2016-09-30 10:17:50.500 274 12555.90 -12.45 54308.75 88888.00 2016-09-30 10:17:50.625 274 12555.62 -12.47 54308.80 88888.00 2016-09-30 10:17:50.750 274 12555.40 -12.53 54308.85 88888.00 2016-09-30 10:17:50.875 274 12555.15 -12.55 54308.90 88888.00 2016-09-30 10:17:51.000 274 12554.98 -12.57 54308.93 88888.00 2016-09-30 10:17:51.125 274 12554.85 -12.60 54309.00 88888.00 2016-09-30 10:17:51.250 274 12554.73 -12.65 54309.07 88888.00 2016-09-30 10:17:51.375 274 12554.62 -12.68 54309.15 88888.00 2016-09-30 10:17:51.500 274 12554.42 -12.72 54309.18 88888.00 2016-09-30 10:17:51.625 274 12554.30 -12.75 54309.20 88888.00 2016-09-30 10:17:51.750 274 12554.25 -12.78 54309.22 88888.00 2016-09-30 10:17:51.875 274 12554.23 -12.85 54309.25 88888.00 2016-09-30 10:17:52.000 274 12554.17 -12.90 54309.25 88888.00 2016-09-30 10:17:52.125 274 12554.25 -12.93 54309.30 88888.00 2016-09-30 10:17:52.250 274 12554.35 -13.03 54309.32 88888.00 2016-09-30 10:17:52.375 274 12554.45 -13.07 54309.32 88888.00 2016-09-30 10:17:52.500 274 12554.48 -13.18 54309.32 88888.00 2016-09-30 10:17:52.625 274 12554.55 -13.22 54309.35 88888.00 2016-09-30 10:17:52.750 274 12554.70 -13.30 54309.35 88888.00 2016-09-30 10:17:52.875 274 12554.95 -13.32 54309.35 88888.00 2016-09-30 10:17:53.000 274 12555.15 -13.38 54309.38 88888.00 2016-09-30 10:17:53.125 274 12555.38 -13.45 54309.38 88888.00 2016-09-30 10:17:53.250 274 12555.62 -13.55 54309.40 88888.00 2016-09-30 10:17:53.375 274 12555.95 -13.57 54309.38 88888.00 2016-09-30 10:17:53.500 274 12556.20 -13.57 54309.35 88888.00 2016-09-30 10:17:53.625 274 12556.45 -13.57 54309.38 88888.00 2016-09-30 10:17:53.750 274 12556.77 -13.57 54309.38 88888.00 2016-09-30 10:17:53.875 274 12557.10 -13.57 54309.38 88888.00 2016-09-30 10:17:54.000 274 12557.38 -13.57 54309.38 88888.00 2016-09-30 10:17:54.125 274 12557.62 -13.57 54309.35 88888.00 2016-09-30 10:17:54.250 274 12557.92 -13.55 54309.32 88888.00 2016-09-30 10:17:54.375 274 12558.25 -13.53 54309.32 88888.00 2016-09-30 10:17:54.500 274 12558.55 -13.53 54309.32 88888.00 2016-09-30 10:17:54.625 274 12558.90 -13.47 54309.32 88888.00 2016-09-30 10:17:54.750 274 12559.23 -13.43 54309.32 88888.00 2016-09-30 10:17:54.875 274 12559.52 -13.43 54309.32 88888.00 2016-09-30 10:17:55.000 274 12559.88 -13.43 54309.30 88888.00 2016-09-30 10:17:55.125 274 12560.17 -13.40 54309.30 88888.00 2016-09-30 10:17:55.250 274 12560.45 -13.43 54309.32 88888.00 2016-09-30 10:17:55.375 274 12560.75 -13.40 54309.28 88888.00 2016-09-30 10:17:55.500 274 12561.00 -13.35 54309.28 88888.00 2016-09-30 10:17:55.625 274 12561.27 -13.38 54309.28 88888.00 2016-09-30 10:17:55.750 274 12561.55 -13.32 54309.30 88888.00 2016-09-30 10:17:55.875 274 12561.85 -13.30 54309.30 88888.00 2016-09-30 10:17:56.000 274 12562.20 -13.28 54309.25 88888.00 2016-09-30 10:17:56.125 274 12562.45 -13.25 54309.28 88888.00 2016-09-30 10:17:56.250 274 12562.73 -13.15 54309.28 88888.00 2016-09-30 10:17:56.375 274 12563.00 -13.10 54309.25 88888.00 2016-09-30 10:17:56.500 274 12563.30 -13.05 54309.22 88888.00 2016-09-30 10:17:56.625 274 12563.67 -12.93 54309.22 88888.00 2016-09-30 10:17:56.750 274 12563.98 -12.82 54309.20 88888.00 2016-09-30 10:17:56.875 274 12564.27 -12.72 54309.20 88888.00 2016-09-30 10:17:57.000 274 12564.55 -12.65 54309.18 88888.00 2016-09-30 10:17:57.125 274 12564.83 -12.53 54309.20 88888.00 2016-09-30 10:17:57.250 274 12565.10 -12.38 54309.18 88888.00 2016-09-30 10:17:57.375 274 12565.35 -12.28 54309.15 88888.00 2016-09-30 10:17:57.500 274 12565.62 -12.18 54309.15 88888.00 2016-09-30 10:17:57.625 274 12565.92 -12.07 54309.12 88888.00 2016-09-30 10:17:57.750 274 12566.23 -11.97 54309.10 88888.00 2016-09-30 10:17:57.875 274 12566.55 -11.88 54309.07 88888.00 2016-09-30 10:17:58.000 274 12566.80 -11.75 54309.05 88888.00 2016-09-30 10:17:58.125 274 12566.95 -11.68 54309.03 88888.00 2016-09-30 10:17:58.250 274 12567.15 -11.57 54309.05 88888.00 2016-09-30 10:17:58.375 274 12567.35 -11.45 54309.05 88888.00 2016-09-30 10:17:58.500 274 12567.48 -11.32 54309.05 88888.00 2016-09-30 10:17:58.625 274 12567.62 -11.20 54309.05 88888.00 2016-09-30 10:17:58.750 274 12567.77 -11.12 54309.07 88888.00 2016-09-30 10:17:58.875 274 12567.90 -11.07 54309.07 88888.00 2016-09-30 10:17:59.000 274 12568.02 -11.00 54309.07 88888.00 2016-09-30 10:17:59.125 274 12568.15 -10.88 54309.10 88888.00 2016-09-30 10:17:59.250 274 12568.20 -10.82 54309.15 88888.00 2016-09-30 10:17:59.375 274 12568.27 -10.78 54309.15 88888.00 2016-09-30 10:17:59.500 274 12568.27 -10.75 54309.15 88888.00 2016-09-30 10:17:59.625 274 12568.30 -10.72 54309.18 88888.00 2016-09-30 10:17:59.750 274 12568.30 -10.70 54309.20 88888.00 2016-09-30 10:17:59.875 274 12568.27 -10.62 54309.22 88888.00 2016-09-30 10:18:00.000 274 12568.33 -10.65 54309.25 88888.00 2016-09-30 10:18:00.125 274 12568.38 -10.65 54309.28 88888.00 2016-09-30 10:18:00.250 274 12568.35 -10.65 54309.35 88888.00 2016-09-30 10:18:00.375 274 12568.35 -10.65 54309.38 88888.00 2016-09-30 10:18:00.500 274 12568.35 -10.68 54309.40 88888.00 2016-09-30 10:18:00.625 274 12568.33 -10.70 54309.45 88888.00 2016-09-30 10:18:00.750 274 12568.33 -10.68 54309.50 88888.00 2016-09-30 10:18:00.875 274 12568.38 -10.65 54309.53 88888.00 2016-09-30 10:18:01.000 274 12568.33 -10.62 54309.55 88888.00 2016-09-30 10:18:01.125 274 12568.23 -10.62 54309.60 88888.00 2016-09-30 10:18:01.250 274 12568.08 -10.57 54309.65 88888.00 2016-09-30 10:18:01.375 274 12568.08 -10.53 54309.68 88888.00 2016-09-30 10:18:01.500 274 12568.00 -10.47 54309.72 88888.00 2016-09-30 10:18:01.625 274 12567.98 -10.40 54309.78 88888.00 2016-09-30 10:18:01.750 274 12567.95 -10.30 54309.85 88888.00 2016-09-30 10:18:01.875 274 12567.83 -10.18 54309.90 88888.00 2016-09-30 10:18:02.000 274 12567.67 -10.05 54309.95 88888.00 2016-09-30 10:18:02.125 274 12567.48 -9.93 54310.03 88888.00 2016-09-30 10:18:02.250 274 12567.30 -9.75 54310.07 88888.00 2016-09-30 10:18:02.375 274 12567.25 -9.60 54310.10 88888.00 2016-09-30 10:18:02.500 274 12567.17 -9.45 54310.18 88888.00 2016-09-30 10:18:02.625 274 12567.00 -9.30 54310.22 88888.00 2016-09-30 10:18:02.750 274 12566.90 -9.12 54310.28 88888.00 2016-09-30 10:18:02.875 274 12566.88 -8.97 54310.32 88888.00 2016-09-30 10:18:03.000 274 12566.83 -8.80 54310.35 88888.00 2016-09-30 10:18:03.125 274 12566.75 -8.68 54310.40 88888.00 2016-09-30 10:18:03.250 274 12566.73 -8.55 54310.43 88888.00 2016-09-30 10:18:03.375 274 12566.73 -8.47 54310.45 88888.00 2016-09-30 10:18:03.500 274 12566.70 -8.35 54310.50 88888.00 2016-09-30 10:18:03.625 274 12566.70 -8.25 54310.53 88888.00 2016-09-30 10:18:03.750 274 12566.75 -8.18 54310.55 88888.00 2016-09-30 10:18:03.875 274 12566.75 -8.12 54310.62 88888.00 2016-09-30 10:18:04.000 274 12566.80 -8.10 54310.65 88888.00 2016-09-30 10:18:04.125 274 12566.83 -8.12 54310.65 88888.00 2016-09-30 10:18:04.250 274 12566.77 -8.22 54310.70 88888.00 2016-09-30 10:18:04.375 274 12566.77 -8.28 54310.72 88888.00 2016-09-30 10:18:04.500 274 12566.77 -8.35 54310.78 88888.00 2016-09-30 10:18:04.625 274 12566.80 -8.45 54310.78 88888.00 2016-09-30 10:18:04.750 274 12566.90 -8.60 54310.80 88888.00 2016-09-30 10:18:04.875 274 12566.95 -8.75 54310.80 88888.00 2016-09-30 10:18:05.000 274 12566.95 -8.88 54310.85 88888.00 2016-09-30 10:18:05.125 274 12567.00 -9.03 54310.93 88888.00 2016-09-30 10:18:05.250 274 12567.00 -9.22 54310.95 88888.00 2016-09-30 10:18:05.375 274 12567.10 -9.38 54310.93 88888.00 2016-09-30 10:18:05.500 274 12567.17 -9.50 54310.95 88888.00 2016-09-30 10:18:05.625 274 12567.27 -9.68 54310.97 88888.00 2016-09-30 10:18:05.750 274 12567.30 -9.82 54311.00 88888.00 2016-09-30 10:18:05.875 274 12567.33 -9.97 54311.03 88888.00 2016-09-30 10:18:06.000 274 12567.30 -10.12 54311.05 88888.00 2016-09-30 10:18:06.125 274 12567.27 -10.28 54311.07 88888.00 2016-09-30 10:18:06.250 274 12567.27 -10.40 54311.07 88888.00 2016-09-30 10:18:06.375 274 12567.38 -10.50 54311.10 88888.00 2016-09-30 10:18:06.500 274 12567.35 -10.65 54311.15 88888.00 2016-09-30 10:18:06.625 274 12567.33 -10.75 54311.18 88888.00 2016-09-30 10:18:06.750 274 12567.23 -10.90 54311.18 88888.00 2016-09-30 10:18:06.875 274 12567.17 -11.05 54311.18 88888.00 2016-09-30 10:18:07.000 274 12567.12 -11.18 54311.20 88888.00 2016-09-30 10:18:07.125 274 12567.10 -11.30 54311.25 88888.00 2016-09-30 10:18:07.250 274 12566.98 -11.47 54311.30 88888.00 2016-09-30 10:18:07.375 274 12566.88 -11.55 54311.32 88888.00 2016-09-30 10:18:07.500 274 12566.80 -11.65 54311.32 88888.00 2016-09-30 10:18:07.625 274 12566.67 -11.75 54311.38 88888.00 2016-09-30 10:18:07.750 274 12566.52 -11.88 54311.43 88888.00 2016-09-30 10:18:07.875 274 12566.38 -11.97 54311.43 88888.00 2016-09-30 10:18:08.000 274 12566.23 -12.05 54311.47 88888.00 2016-09-30 10:18:08.125 274 12566.20 -12.15 54311.55 88888.00 2016-09-30 10:18:08.250 274 12566.05 -12.28 54311.60 88888.00 2016-09-30 10:18:08.375 274 12566.00 -12.35 54311.60 88888.00 2016-09-30 10:18:08.500 274 12565.92 -12.43 54311.65 88888.00 2016-09-30 10:18:08.625 274 12565.88 -12.47 54311.68 88888.00 2016-09-30 10:18:08.750 274 12565.77 -12.57 54311.72 88888.00 2016-09-30 10:18:08.875 274 12565.67 -12.65 54311.82 88888.00 2016-09-30 10:18:09.000 274 12565.60 -12.68 54311.85 88888.00 2016-09-30 10:18:09.125 274 12565.55 -12.72 54311.90 88888.00 2016-09-30 10:18:09.250 274 12565.45 -12.78 54311.93 88888.00 2016-09-30 10:18:09.375 274 12565.42 -12.78 54311.97 88888.00 2016-09-30 10:18:09.500 274 12565.48 -12.78 54312.03 88888.00 2016-09-30 10:18:09.625 274 12565.50 -12.75 54312.07 88888.00 2016-09-30 10:18:09.750 274 12565.58 -12.75 54312.10 88888.00 2016-09-30 10:18:09.875 274 12565.60 -12.78 54312.12 88888.00 2016-09-30 10:18:10.000 274 12565.65 -12.72 54312.18 88888.00 2016-09-30 10:18:10.125 274 12565.70 -12.70 54312.22 88888.00 2016-09-30 10:18:10.250 274 12565.83 -12.65 54312.28 88888.00 2016-09-30 10:18:10.375 274 12565.92 -12.60 54312.30 88888.00 2016-09-30 10:18:10.500 274 12566.05 -12.55 54312.35 88888.00 2016-09-30 10:18:10.625 274 12566.17 -12.53 54312.35 88888.00 2016-09-30 10:18:10.750 274 12566.27 -12.45 54312.35 88888.00 2016-09-30 10:18:10.875 274 12566.48 -12.35 54312.38 88888.00 2016-09-30 10:18:11.000 274 12566.67 -12.30 54312.38 88888.00 2016-09-30 10:18:11.125 274 12566.88 -12.22 54312.40 88888.00 2016-09-30 10:18:11.250 274 12567.05 -12.15 54312.43 88888.00 2016-09-30 10:18:11.375 274 12567.30 -12.05 54312.40 88888.00 2016-09-30 10:18:11.500 274 12567.55 -11.95 54312.43 88888.00 2016-09-30 10:18:11.625 274 12567.77 -11.85 54312.45 88888.00 2016-09-30 10:18:11.750 274 12568.02 -11.72 54312.47 88888.00 2016-09-30 10:18:11.875 274 12568.27 -11.62 54312.43 88888.00 2016-09-30 10:18:12.000 274 12568.52 -11.50 54312.38 88888.00 2016-09-30 10:18:12.125 274 12568.77 -11.40 54312.38 88888.00 2016-09-30 10:18:12.250 274 12569.02 -11.22 54312.38 88888.00 2016-09-30 10:18:12.375 274 12569.33 -11.15 54312.35 88888.00 2016-09-30 10:18:12.500 274 12569.60 -11.00 54312.32 88888.00 2016-09-30 10:18:12.625 274 12569.85 -10.85 54312.30 88888.00 2016-09-30 10:18:12.750 274 12570.12 -10.68 54312.30 88888.00 2016-09-30 10:18:12.875 274 12570.45 -10.53 54312.28 88888.00 2016-09-30 10:18:13.000 274 12570.75 -10.38 54312.22 88888.00 2016-09-30 10:18:13.125 274 12571.12 -10.25 54312.22 88888.00 2016-09-30 10:18:13.250 274 12571.45 -10.07 54312.18 88888.00 2016-09-30 10:18:13.375 274 12571.75 -9.90 54312.18 88888.00 2016-09-30 10:18:13.500 274 12572.05 -9.78 54312.15 88888.00 2016-09-30 10:18:13.625 274 12572.38 -9.60 54312.10 88888.00 2016-09-30 10:18:13.750 274 12572.70 -9.43 54312.07 88888.00 2016-09-30 10:18:13.875 274 12572.92 -9.25 54312.05 88888.00 2016-09-30 10:18:14.000 274 12573.12 -9.07 54312.00 88888.00 2016-09-30 10:18:14.125 274 12573.33 -8.93 54312.00 88888.00 2016-09-30 10:18:14.250 274 12573.48 -8.75 54311.97 88888.00 2016-09-30 10:18:14.375 274 12573.67 -8.62 54311.95 88888.00 2016-09-30 10:18:14.500 274 12573.83 -8.50 54311.93 88888.00 2016-09-30 10:18:14.625 274 12573.92 -8.38 54311.93 88888.00 2016-09-30 10:18:14.750 274 12573.98 -8.28 54311.90 88888.00 2016-09-30 10:18:14.875 274 12574.00 -8.18 54311.93 88888.00 2016-09-30 10:18:15.000 274 12573.98 -8.10 54311.90 88888.00 2016-09-30 10:18:15.125 274 12574.00 -8.03 54311.95 88888.00 2016-09-30 10:18:15.250 274 12573.98 -8.00 54311.97 88888.00 2016-09-30 10:18:15.375 274 12574.00 -8.00 54311.97 88888.00 2016-09-30 10:18:15.500 274 12574.05 -7.97 54312.00 88888.00 2016-09-30 10:18:15.625 274 12573.95 -7.97 54312.05 88888.00 2016-09-30 10:18:15.750 274 12573.83 -7.97 54312.10 88888.00 2016-09-30 10:18:15.875 274 12573.77 -8.05 54312.12 88888.00 2016-09-30 10:18:16.000 274 12573.67 -8.12 54312.12 88888.00 2016-09-30 10:18:16.125 274 12573.58 -8.20 54312.18 88888.00 2016-09-30 10:18:16.250 274 12573.42 -8.32 54312.25 88888.00 2016-09-30 10:18:16.375 274 12573.27 -8.45 54312.28 88888.00 2016-09-30 10:18:16.500 274 12573.00 -8.55 54312.35 88888.00 2016-09-30 10:18:16.625 274 12572.77 -8.75 54312.43 88888.00 2016-09-30 10:18:16.750 274 12572.58 -8.90 54312.47 88888.00 2016-09-30 10:18:16.875 274 12572.35 -9.07 54312.57 88888.00 2016-09-30 10:18:17.000 274 12572.05 -9.22 54312.65 88888.00 2016-09-30 10:18:17.125 274 12571.70 -9.40 54312.72 88888.00 2016-09-30 10:18:17.250 274 12571.33 -9.62 54312.82 88888.00 2016-09-30 10:18:17.375 274 12571.08 -9.70 54312.90 88888.00 2016-09-30 10:18:17.500 274 12570.75 -9.85 54312.95 88888.00 2016-09-30 10:18:17.625 274 12570.42 -9.97 54313.03 88888.00 2016-09-30 10:18:17.750 274 12570.12 -10.05 54313.05 88888.00 2016-09-30 10:18:17.875 274 12569.80 -10.15 54313.15 88888.00 2016-09-30 10:18:18.000 274 12569.42 -10.20 54313.22 88888.00 2016-09-30 10:18:18.125 274 12569.12 -10.25 54313.30 88888.00 2016-09-30 10:18:18.250 274 12568.85 -10.18 54313.30 88888.00 2016-09-30 10:18:18.375 274 12568.60 -10.15 54313.32 88888.00 2016-09-30 10:18:18.500 274 12568.35 -10.07 54313.40 88888.00 2016-09-30 10:18:18.625 274 12568.25 -9.95 54313.47 88888.00 2016-09-30 10:18:18.750 274 12568.10 -9.85 54313.47 88888.00 2016-09-30 10:18:18.875 274 12567.98 -9.78 54313.50 88888.00 2016-09-30 10:18:19.000 274 12567.85 -9.72 54313.53 88888.00 2016-09-30 10:18:19.125 274 12567.77 -9.60 54313.53 88888.00 2016-09-30 10:18:19.250 274 12567.65 -9.47 54313.53 88888.00 2016-09-30 10:18:19.375 274 12567.80 -9.38 54313.55 88888.00 2016-09-30 10:18:19.500 274 12567.85 -9.20 54313.55 88888.00 2016-09-30 10:18:19.625 274 12567.85 -9.05 54313.55 88888.00 2016-09-30 10:18:19.750 274 12567.80 -8.93 54313.53 88888.00 2016-09-30 10:18:19.875 274 12567.83 -8.78 54313.50 88888.00 2016-09-30 10:18:20.000 274 12567.95 -8.65 54313.53 88888.00 2016-09-30 10:18:20.125 274 12568.05 -8.45 54313.53 88888.00 2016-09-30 10:18:20.250 274 12568.10 -8.28 54313.53 88888.00 2016-09-30 10:18:20.375 274 12568.25 -8.12 54313.50 88888.00 2016-09-30 10:18:20.500 274 12568.30 -7.95 54313.47 88888.00 2016-09-30 10:18:20.625 274 12568.35 -7.75 54313.43 88888.00 2016-09-30 10:18:20.750 274 12568.48 -7.55 54313.45 88888.00 2016-09-30 10:18:20.875 274 12568.60 -7.33 54313.43 88888.00 2016-09-30 10:18:21.000 274 12568.58 -7.17 54313.40 88888.00 2016-09-30 10:18:21.125 274 12568.58 -7.00 54313.40 88888.00 2016-09-30 10:18:21.250 274 12568.50 -6.78 54313.38 88888.00 2016-09-30 10:18:21.375 274 12568.42 -6.62 54313.38 88888.00 2016-09-30 10:18:21.500 274 12568.23 -6.42 54313.35 88888.00 2016-09-30 10:18:21.625 274 12567.98 -6.28 54313.35 88888.00 2016-09-30 10:18:21.750 274 12567.70 -6.10 54313.35 88888.00 2016-09-30 10:18:21.875 274 12567.50 -5.92 54313.40 88888.00 2016-09-30 10:18:22.000 274 12567.30 -5.78 54313.38 88888.00 2016-09-30 10:18:22.125 274 12567.12 -5.60 54313.40 88888.00 2016-09-30 10:18:22.250 274 12566.85 -5.40 54313.45 88888.00 2016-09-30 10:18:22.375 274 12566.58 -5.22 54313.45 88888.00 2016-09-30 10:18:22.500 274 12566.23 -5.05 54313.47 88888.00 2016-09-30 10:18:22.625 274 12565.85 -4.90 54313.47 88888.00 2016-09-30 10:18:22.750 274 12565.52 -4.72 54313.47 88888.00 2016-09-30 10:18:22.875 274 12565.20 -4.58 54313.47 88888.00 2016-09-30 10:18:23.000 274 12564.90 -4.40 54313.53 88888.00 2016-09-30 10:18:23.125 274 12564.65 -4.22 54313.57 88888.00 2016-09-30 10:18:23.250 274 12564.38 -4.12 54313.57 88888.00 2016-09-30 10:18:23.375 274 12564.15 -4.03 54313.60 88888.00 2016-09-30 10:18:23.500 274 12563.98 -3.92 54313.60 88888.00 2016-09-30 10:18:23.625 274 12563.92 -3.85 54313.57 88888.00 2016-09-30 10:18:23.750 274 12563.90 -3.75 54313.62 88888.00 2016-09-30 10:18:23.875 274 12563.88 -3.67 54313.65 88888.00 2016-09-30 10:18:24.000 274 12563.88 -3.67 54313.65 88888.00 2016-09-30 10:18:24.125 274 12563.92 -3.65 54313.65 88888.00 2016-09-30 10:18:24.250 274 12563.98 -3.62 54313.65 88888.00 2016-09-30 10:18:24.375 274 12564.10 -3.58 54313.65 88888.00 2016-09-30 10:18:24.500 274 12564.23 -3.52 54313.68 88888.00 2016-09-30 10:18:24.625 274 12564.48 -3.50 54313.70 88888.00 2016-09-30 10:18:24.750 274 12564.73 -3.48 54313.70 88888.00 2016-09-30 10:18:24.875 274 12564.90 -3.42 54313.70 88888.00 2016-09-30 10:18:25.000 274 12565.10 -3.35 54313.68 88888.00 2016-09-30 10:18:25.125 274 12565.30 -3.33 54313.70 88888.00 2016-09-30 10:18:25.250 274 12565.52 -3.27 54313.68 88888.00 2016-09-30 10:18:25.375 274 12565.80 -3.20 54313.65 88888.00 2016-09-30 10:18:25.500 274 12566.02 -3.17 54313.65 88888.00 2016-09-30 10:18:25.625 274 12566.30 -3.17 54313.62 88888.00 2016-09-30 10:18:25.750 274 12566.58 -3.10 54313.62 88888.00 2016-09-30 10:18:25.875 274 12566.90 -3.10 54313.60 88888.00 2016-09-30 10:18:26.000 274 12567.25 -3.08 54313.57 88888.00 2016-09-30 10:18:26.125 274 12567.60 -3.02 54313.57 88888.00 2016-09-30 10:18:26.250 274 12567.90 -3.00 54313.57 88888.00 2016-09-30 10:18:26.375 274 12568.17 -2.98 54313.57 88888.00 2016-09-30 10:18:26.500 274 12568.42 -2.98 54313.57 88888.00 2016-09-30 10:18:26.625 274 12568.65 -3.02 54313.55 88888.00 2016-09-30 10:18:26.750 274 12568.92 -3.02 54313.53 88888.00 2016-09-30 10:18:26.875 274 12569.15 -3.02 54313.50 88888.00 2016-09-30 10:18:27.000 274 12569.45 -3.10 54313.47 88888.00 2016-09-30 10:18:27.125 274 12569.73 -3.12 54313.47 88888.00 2016-09-30 10:18:27.250 274 12569.95 -3.20 54313.45 88888.00 2016-09-30 10:18:27.375 274 12570.15 -3.25 54313.45 88888.00 2016-09-30 10:18:27.500 274 12570.38 -3.38 54313.45 88888.00 2016-09-30 10:18:27.625 274 12570.60 -3.48 54313.45 88888.00 2016-09-30 10:18:27.750 274 12570.88 -3.60 54313.45 88888.00 2016-09-30 10:18:27.875 274 12571.08 -3.73 54313.45 88888.00 2016-09-30 10:18:28.000 274 12571.23 -3.83 54313.45 88888.00 2016-09-30 10:18:28.125 274 12571.42 -3.98 54313.45 88888.00 2016-09-30 10:18:28.250 274 12571.62 -4.12 54313.47 88888.00 2016-09-30 10:18:28.375 274 12571.83 -4.25 54313.45 88888.00 2016-09-30 10:18:28.500 274 12571.95 -4.42 54313.43 88888.00 2016-09-30 10:18:28.625 274 12572.05 -4.58 54313.43 88888.00 2016-09-30 10:18:28.750 274 12572.23 -4.75 54313.43 88888.00 2016-09-30 10:18:28.875 274 12572.33 -4.88 54313.43 88888.00 2016-09-30 10:18:29.000 274 12572.45 -5.05 54313.45 88888.00 2016-09-30 10:18:29.125 274 12572.50 -5.20 54313.47 88888.00 2016-09-30 10:18:29.250 274 12572.58 -5.38 54313.50 88888.00 2016-09-30 10:18:29.375 274 12572.65 -5.47 54313.53 88888.00 2016-09-30 10:18:29.500 274 12572.62 -5.60 54313.53 88888.00 2016-09-30 10:18:29.625 274 12572.65 -5.75 54313.57 88888.00 2016-09-30 10:18:29.750 274 12572.65 -5.90 54313.55 88888.00 2016-09-30 10:18:29.875 274 12572.62 -6.05 54313.55 88888.00 2016-09-30 10:18:30.000 274 12572.62 -6.12 54313.57 88888.00 2016-09-30 10:18:30.125 274 12572.58 -6.25 54313.65 88888.00 2016-09-30 10:18:30.250 274 12572.52 -6.35 54313.72 88888.00 2016-09-30 10:18:30.375 274 12572.52 -6.42 54313.72 88888.00 2016-09-30 10:18:30.500 274 12572.42 -6.47 54313.78 88888.00 2016-09-30 10:18:30.625 274 12572.33 -6.58 54313.80 88888.00 2016-09-30 10:18:30.750 274 12572.17 -6.65 54313.82 88888.00 2016-09-30 10:18:30.875 274 12572.10 -6.72 54313.88 88888.00 2016-09-30 10:18:31.000 274 12572.02 -6.78 54313.90 88888.00 2016-09-30 10:18:31.125 274 12571.98 -6.85 54313.97 88888.00 2016-09-30 10:18:31.250 274 12571.90 -6.90 54314.03 88888.00 2016-09-30 10:18:31.375 274 12571.88 -6.90 54314.07 88888.00 2016-09-30 10:18:31.500 274 12571.80 -6.97 54314.12 88888.00 2016-09-30 10:18:31.625 274 12571.83 -7.00 54314.18 88888.00 2016-09-30 10:18:31.750 274 12571.75 -7.00 54314.25 88888.00 2016-09-30 10:18:31.875 274 12571.67 -7.03 54314.30 88888.00 2016-09-30 10:18:32.000 274 12571.73 -7.03 54314.32 88888.00 2016-09-30 10:18:32.125 274 12571.73 -7.05 54314.40 88888.00 2016-09-30 10:18:32.250 274 12571.67 -7.00 54314.43 88888.00 2016-09-30 10:18:32.375 274 12571.83 -6.95 54314.47 88888.00 2016-09-30 10:18:32.500 274 12571.95 -6.88 54314.50 88888.00 2016-09-30 10:18:32.625 274 12572.08 -6.78 54314.50 88888.00 2016-09-30 10:18:32.750 274 12572.30 -6.78 54314.53 88888.00 2016-09-30 10:18:32.875 274 12572.45 -6.67 54314.53 88888.00 2016-09-30 10:18:33.000 274 12572.62 -6.53 54314.57 88888.00 2016-09-30 10:18:33.125 274 12572.85 -6.38 54314.62 88888.00 2016-09-30 10:18:33.250 274 12573.10 -6.22 54314.62 88888.00 2016-09-30 10:18:33.375 274 12573.38 -6.10 54314.60 88888.00 2016-09-30 10:18:33.500 274 12573.62 -5.92 54314.62 88888.00 2016-09-30 10:18:33.625 274 12573.85 -5.75 54314.68 88888.00 2016-09-30 10:18:33.750 274 12574.17 -5.58 54314.65 88888.00 2016-09-30 10:18:33.875 274 12574.45 -5.38 54314.65 88888.00 2016-09-30 10:18:34.000 274 12574.67 -5.22 54314.65 88888.00 2016-09-30 10:18:34.125 274 12574.90 -5.03 54314.65 88888.00 2016-09-30 10:18:34.250 274 12575.12 -4.80 54314.68 88888.00 2016-09-30 10:18:34.375 274 12575.40 -4.60 54314.62 88888.00 2016-09-30 10:18:34.500 274 12575.70 -4.38 54314.60 88888.00 2016-09-30 10:18:34.625 274 12575.98 -4.17 54314.57 88888.00 2016-09-30 10:18:34.750 274 12576.25 -3.98 54314.57 88888.00 2016-09-30 10:18:34.875 274 12576.52 -3.75 54314.55 88888.00 2016-09-30 10:18:35.000 274 12576.75 -3.55 54314.53 88888.00 2016-09-30 10:18:35.125 274 12576.88 -3.33 54314.50 88888.00 2016-09-30 10:18:35.250 274 12577.15 -3.10 54314.47 88888.00 2016-09-30 10:18:35.375 274 12577.45 -2.92 54314.45 88888.00 2016-09-30 10:18:35.500 274 12577.67 -2.70 54314.43 88888.00 2016-09-30 10:18:35.625 274 12577.85 -2.52 54314.40 88888.00 2016-09-30 10:18:35.750 274 12578.02 -2.35 54314.40 88888.00 2016-09-30 10:18:35.875 274 12578.17 -2.15 54314.38 88888.00 2016-09-30 10:18:36.000 274 12578.27 -2.02 54314.35 88888.00 2016-09-30 10:18:36.125 274 12578.38 -1.80 54314.30 88888.00 2016-09-30 10:18:36.250 274 12578.42 -1.65 54314.28 88888.00 2016-09-30 10:18:36.375 274 12578.52 -1.50 54314.28 88888.00 2016-09-30 10:18:36.500 274 12578.62 -1.35 54314.25 88888.00 2016-09-30 10:18:36.625 274 12578.70 -1.20 54314.25 88888.00 2016-09-30 10:18:36.750 274 12578.73 -1.05 54314.25 88888.00 2016-09-30 10:18:36.875 274 12578.67 -0.90 54314.22 88888.00 2016-09-30 10:18:37.000 274 12578.62 -0.78 54314.22 88888.00 2016-09-30 10:18:37.125 274 12578.67 -0.68 54314.22 88888.00 2016-09-30 10:18:37.250 274 12578.65 -0.53 54314.22 88888.00 2016-09-30 10:18:37.375 274 12578.67 -0.45 54314.18 88888.00 2016-09-30 10:18:37.500 274 12578.67 -0.33 54314.20 88888.00 2016-09-30 10:18:37.625 274 12578.67 -0.17 54314.20 88888.00 2016-09-30 10:18:37.750 274 12578.67 -0.07 54314.18 88888.00 2016-09-30 10:18:37.875 274 12578.67 -0.03 54314.20 88888.00 2016-09-30 10:18:38.000 274 12578.67 0.10 54314.20 88888.00 2016-09-30 10:18:38.125 274 12578.65 0.20 54314.20 88888.00 2016-09-30 10:18:38.250 274 12578.67 0.30 54314.20 88888.00 2016-09-30 10:18:38.375 274 12578.83 0.38 54314.20 88888.00 2016-09-30 10:18:38.500 274 12578.83 0.40 54314.18 88888.00 2016-09-30 10:18:38.625 274 12578.83 0.42 54314.15 88888.00 2016-09-30 10:18:38.750 274 12578.85 0.50 54314.18 88888.00 2016-09-30 10:18:38.875 274 12578.92 0.53 54314.18 88888.00 2016-09-30 10:18:39.000 274 12578.95 0.53 54314.15 88888.00 2016-09-30 10:18:39.125 274 12579.05 0.53 54314.15 88888.00 2016-09-30 10:18:39.250 274 12579.12 0.47 54314.18 88888.00 2016-09-30 10:18:39.375 274 12579.17 0.45 54314.18 88888.00 2016-09-30 10:18:39.500 274 12579.23 0.45 54314.18 88888.00 2016-09-30 10:18:39.625 274 12579.38 0.38 54314.15 88888.00 2016-09-30 10:18:39.750 274 12579.48 0.28 54314.15 88888.00 2016-09-30 10:18:39.875 274 12579.58 0.15 54314.15 88888.00 2016-09-30 10:18:40.000 274 12579.75 0.05 54314.12 88888.00 2016-09-30 10:18:40.125 274 12579.90 -0.03 54314.12 88888.00 2016-09-30 10:18:40.250 274 12580.02 -0.20 54314.10 88888.00 2016-09-30 10:18:40.375 274 12580.23 -0.28 54314.12 88888.00 2016-09-30 10:18:40.500 274 12580.42 -0.42 54314.15 88888.00 2016-09-30 10:18:40.625 274 12580.58 -0.53 54314.15 88888.00 2016-09-30 10:18:40.750 274 12580.77 -0.60 54314.15 88888.00 2016-09-30 10:18:40.875 274 12580.98 -0.75 54314.15 88888.00 2016-09-30 10:18:41.000 274 12581.20 -0.85 54314.12 88888.00 2016-09-30 10:18:41.125 274 12581.35 -0.95 54314.15 88888.00 2016-09-30 10:18:41.250 274 12581.48 -1.02 54314.12 88888.00 2016-09-30 10:18:41.375 274 12581.65 -1.10 54314.15 88888.00 2016-09-30 10:18:41.500 274 12581.83 -1.20 54314.18 88888.00 2016-09-30 10:18:41.625 274 12582.05 -1.23 54314.18 88888.00 2016-09-30 10:18:41.750 274 12582.25 -1.23 54314.15 88888.00 2016-09-30 10:18:41.875 274 12582.50 -1.27 54314.15 88888.00 2016-09-30 10:18:42.000 274 12582.73 -1.32 54314.15 88888.00 2016-09-30 10:18:42.125 274 12582.90 -1.38 54314.18 88888.00 2016-09-30 10:18:42.250 274 12583.00 -1.38 54314.18 88888.00 2016-09-30 10:18:42.375 274 12583.23 -1.35 54314.15 88888.00 2016-09-30 10:18:42.500 274 12583.45 -1.35 54314.15 88888.00 2016-09-30 10:18:42.625 274 12583.67 -1.32 54314.15 88888.00 2016-09-30 10:18:42.750 274 12583.90 -1.30 54314.15 88888.00 2016-09-30 10:18:42.875 274 12584.08 -1.27 54314.12 88888.00 2016-09-30 10:18:43.000 274 12584.27 -1.25 54314.10 88888.00 2016-09-30 10:18:43.125 274 12584.40 -1.20 54314.15 88888.00 2016-09-30 10:18:43.250 274 12584.60 -1.12 54314.12 88888.00 2016-09-30 10:18:43.375 274 12584.83 -1.07 54314.12 88888.00 2016-09-30 10:18:43.500 274 12584.98 -1.02 54314.12 88888.00 2016-09-30 10:18:43.625 274 12585.15 -0.95 54314.15 88888.00 2016-09-30 10:18:43.750 274 12585.23 -0.88 54314.15 88888.00 2016-09-30 10:18:43.875 274 12585.35 -0.80 54314.18 88888.00 2016-09-30 10:18:44.000 274 12585.55 -0.70 54314.18 88888.00 2016-09-30 10:18:44.125 274 12585.70 -0.57 54314.15 88888.00 2016-09-30 10:18:44.250 274 12585.77 -0.47 54314.20 88888.00 2016-09-30 10:18:44.375 274 12585.85 -0.35 54314.20 88888.00 2016-09-30 10:18:44.500 274 12585.88 -0.23 54314.20 88888.00 2016-09-30 10:18:44.625 274 12585.85 -0.05 54314.22 88888.00 2016-09-30 10:18:44.750 274 12585.80 0.07 54314.22 88888.00 2016-09-30 10:18:44.875 274 12585.73 0.25 54314.25 88888.00 2016-09-30 10:18:45.000 274 12585.62 0.42 54314.30 88888.00 2016-09-30 10:18:45.125 274 12585.55 0.57 54314.32 88888.00 2016-09-30 10:18:45.250 274 12585.45 0.80 54314.35 88888.00 2016-09-30 10:18:45.375 274 12585.35 0.95 54314.38 88888.00 2016-09-30 10:18:45.500 274 12585.15 1.12 54314.43 88888.00 2016-09-30 10:18:45.625 274 12584.90 1.27 54314.47 88888.00 2016-09-30 10:18:45.750 274 12584.62 1.48 54314.53 88888.00 2016-09-30 10:18:45.875 274 12584.40 1.62 54314.57 88888.00 2016-09-30 10:18:46.000 274 12584.15 1.80 54314.60 88888.00 2016-09-30 10:18:46.125 274 12583.88 2.00 54314.65 88888.00 2016-09-30 10:18:46.250 274 12583.52 2.15 54314.72 88888.00 2016-09-30 10:18:46.375 274 12583.27 2.30 54314.78 88888.00 2016-09-30 10:18:46.500 274 12582.98 2.40 54314.82 88888.00 2016-09-30 10:18:46.625 274 12582.70 2.52 54314.90 88888.00 2016-09-30 10:18:46.750 274 12582.48 2.67 54314.97 88888.00 2016-09-30 10:18:46.875 274 12582.15 2.80 54315.03 88888.00 2016-09-30 10:18:47.000 274 12581.95 2.95 54315.07 88888.00 2016-09-30 10:18:47.125 274 12581.80 3.05 54315.15 88888.00 2016-09-30 10:18:47.250 274 12581.60 3.17 54315.22 88888.00 2016-09-30 10:18:47.375 274 12581.48 3.27 54315.25 88888.00 2016-09-30 10:18:47.500 274 12581.42 3.42 54315.28 88888.00 2016-09-30 10:18:47.625 274 12581.35 3.55 54315.35 88888.00 2016-09-30 10:18:47.750 274 12581.25 3.65 54315.40 88888.00 2016-09-30 10:18:47.875 274 12581.17 3.75 54315.45 88888.00 2016-09-30 10:18:48.000 274 12581.12 3.83 54315.47 88888.00 2016-09-30 10:18:48.125 274 12581.10 3.92 54315.53 88888.00 2016-09-30 10:18:48.250 274 12581.08 4.00 54315.57 88888.00 2016-09-30 10:18:48.375 274 12581.12 4.10 54315.60 88888.00 2016-09-30 10:18:48.500 274 12581.15 4.15 54315.62 88888.00 2016-09-30 10:18:48.625 274 12581.17 4.20 54315.68 88888.00 2016-09-30 10:18:48.750 274 12581.20 4.28 54315.70 88888.00 2016-09-30 10:18:48.875 274 12581.30 4.33 54315.75 88888.00 2016-09-30 10:18:49.000 274 12581.40 4.35 54315.78 88888.00 2016-09-30 10:18:49.125 274 12581.40 4.40 54315.80 88888.00 2016-09-30 10:18:49.250 274 12581.42 4.45 54315.85 88888.00 2016-09-30 10:18:49.375 274 12581.55 4.47 54315.85 88888.00 2016-09-30 10:18:49.500 274 12581.60 4.50 54315.90 88888.00 2016-09-30 10:18:49.625 274 12581.60 4.55 54315.95 88888.00 2016-09-30 10:18:49.750 274 12581.70 4.55 54315.97 88888.00 2016-09-30 10:18:49.875 274 12581.83 4.50 54316.00 88888.00 2016-09-30 10:18:50.000 274 12581.92 4.45 54316.03 88888.00 2016-09-30 10:18:50.125 274 12581.90 4.42 54316.05 88888.00 2016-09-30 10:18:50.250 274 12581.90 4.38 54316.10 88888.00 2016-09-30 10:18:50.375 274 12581.98 4.35 54316.12 88888.00 2016-09-30 10:18:50.500 274 12582.05 4.30 54316.12 88888.00 2016-09-30 10:18:50.625 274 12582.23 4.20 54316.15 88888.00 2016-09-30 10:18:50.750 274 12582.33 4.17 54316.18 88888.00 2016-09-30 10:18:50.875 274 12582.40 4.15 54316.20 88888.00 2016-09-30 10:18:51.000 274 12582.40 4.12 54316.22 88888.00 2016-09-30 10:18:51.125 274 12582.45 4.08 54316.28 88888.00 2016-09-30 10:18:51.250 274 12582.55 4.00 54316.30 88888.00 2016-09-30 10:18:51.375 274 12582.67 3.95 54316.32 88888.00 2016-09-30 10:18:51.500 274 12582.77 3.90 54316.35 88888.00 2016-09-30 10:18:51.625 274 12582.85 3.85 54316.35 88888.00 2016-09-30 10:18:51.750 274 12582.98 3.80 54316.35 88888.00 2016-09-30 10:18:51.875 274 12583.08 3.73 54316.38 88888.00 2016-09-30 10:18:52.000 274 12583.15 3.62 54316.38 88888.00 2016-09-30 10:18:52.125 274 12583.20 3.58 54316.40 88888.00 2016-09-30 10:18:52.250 274 12583.25 3.52 54316.43 88888.00 2016-09-30 10:18:52.375 274 12583.27 3.48 54316.45 88888.00 2016-09-30 10:18:52.500 274 12583.30 3.42 54316.45 88888.00 2016-09-30 10:18:52.625 274 12583.38 3.38 54316.47 88888.00 2016-09-30 10:18:52.750 274 12583.42 3.33 54316.50 88888.00 2016-09-30 10:18:52.875 274 12583.42 3.27 54316.50 88888.00 2016-09-30 10:18:53.000 274 12583.38 3.25 54316.50 88888.00 2016-09-30 10:18:53.125 274 12583.38 3.17 54316.55 88888.00 2016-09-30 10:18:53.250 274 12583.35 3.12 54316.55 88888.00 2016-09-30 10:18:53.375 274 12583.35 3.12 54316.57 88888.00 2016-09-30 10:18:53.500 274 12583.35 3.12 54316.57 88888.00 2016-09-30 10:18:53.625 274 12583.33 3.08 54316.57 88888.00 2016-09-30 10:18:53.750 274 12583.27 3.08 54316.60 88888.00 2016-09-30 10:18:53.875 274 12583.20 3.02 54316.65 88888.00 2016-09-30 10:18:54.000 274 12583.08 2.98 54316.60 88888.00 2016-09-30 10:18:54.125 274 12583.00 2.92 54316.62 88888.00 2016-09-30 10:18:54.250 274 12582.90 2.90 54316.65 88888.00 2016-09-30 10:18:54.375 274 12582.83 2.88 54316.68 88888.00 2016-09-30 10:18:54.500 274 12582.65 2.80 54316.68 88888.00 2016-09-30 10:18:54.625 274 12582.50 2.77 54316.68 88888.00 2016-09-30 10:18:54.750 274 12582.40 2.75 54316.70 88888.00 2016-09-30 10:18:54.875 274 12582.30 2.77 54316.72 88888.00 2016-09-30 10:18:55.000 274 12582.15 2.73 54316.72 88888.00 2016-09-30 10:18:55.125 274 12581.92 2.73 54316.72 88888.00 2016-09-30 10:18:55.250 274 12581.75 2.70 54316.72 88888.00 2016-09-30 10:18:55.375 274 12581.60 2.73 54316.70 88888.00 2016-09-30 10:18:55.500 274 12581.52 2.70 54316.72 88888.00 2016-09-30 10:18:55.625 274 12581.40 2.77 54316.75 88888.00 2016-09-30 10:18:55.750 274 12581.23 2.77 54316.72 88888.00 2016-09-30 10:18:55.875 274 12581.10 2.85 54316.72 88888.00 2016-09-30 10:18:56.000 274 12581.08 2.92 54316.70 88888.00 2016-09-30 10:18:56.125 274 12581.02 2.98 54316.68 88888.00 2016-09-30 10:18:56.250 274 12580.90 3.02 54316.68 88888.00 2016-09-30 10:18:56.375 274 12580.85 3.08 54316.68 88888.00 2016-09-30 10:18:56.500 274 12580.83 3.15 54316.65 88888.00 2016-09-30 10:18:56.625 274 12580.85 3.20 54316.65 88888.00 2016-09-30 10:18:56.750 274 12580.85 3.25 54316.57 88888.00 2016-09-30 10:18:56.875 274 12580.80 3.30 54316.55 88888.00 2016-09-30 10:18:57.000 274 12580.83 3.35 54316.53 88888.00 2016-09-30 10:18:57.125 274 12580.83 3.42 54316.50 88888.00 2016-09-30 10:18:57.250 274 12580.90 3.45 54316.45 88888.00 2016-09-30 10:18:57.375 274 12581.00 3.50 54316.43 88888.00 2016-09-30 10:18:57.500 274 12581.12 3.58 54316.40 88888.00 2016-09-30 10:18:57.625 274 12581.23 3.67 54316.40 88888.00 2016-09-30 10:18:57.750 274 12581.35 3.75 54316.38 88888.00 2016-09-30 10:18:57.875 274 12581.48 3.83 54316.38 88888.00 2016-09-30 10:18:58.000 274 12581.60 3.88 54316.32 88888.00 2016-09-30 10:18:58.125 274 12581.73 3.95 54316.30 88888.00 2016-09-30 10:18:58.250 274 12581.75 3.98 54316.30 88888.00 2016-09-30 10:18:58.375 274 12581.80 4.05 54316.28 88888.00 2016-09-30 10:18:58.500 274 12581.88 4.15 54316.28 88888.00 2016-09-30 10:18:58.625 274 12581.92 4.17 54316.25 88888.00 2016-09-30 10:18:58.750 274 12582.00 4.25 54316.28 88888.00 2016-09-30 10:18:58.875 274 12581.95 4.28 54316.28 88888.00 2016-09-30 10:18:59.000 274 12582.00 4.35 54316.30 88888.00 2016-09-30 10:18:59.125 274 12582.00 4.42 54316.30 88888.00 2016-09-30 10:18:59.250 274 12581.95 4.42 54316.32 88888.00 2016-09-30 10:18:59.375 274 12581.98 4.47 54316.35 88888.00 2016-09-30 10:18:59.500 274 12581.90 4.53 54316.35 88888.00 2016-09-30 10:18:59.625 274 12581.88 4.55 54316.38 88888.00 2016-09-30 10:18:59.750 274 12581.77 4.62 54316.40 88888.00 2016-09-30 10:18:59.875 274 12581.67 4.67 54316.45 88888.00 2016-09-30 10:19:00.000 274 12581.62 4.70 54316.45 88888.00 2016-09-30 10:19:00.125 274 12581.55 4.72 54316.53 88888.00 2016-09-30 10:19:00.250 274 12581.48 4.75 54316.55 88888.00 2016-09-30 10:19:00.375 274 12581.45 4.75 54316.60 88888.00 2016-09-30 10:19:00.500 274 12581.38 4.78 54316.60 88888.00 2016-09-30 10:19:00.625 274 12581.30 4.78 54316.65 88888.00 2016-09-30 10:19:00.750 274 12581.27 4.78 54316.70 88888.00 2016-09-30 10:19:00.875 274 12581.27 4.78 54316.72 88888.00 2016-09-30 10:19:01.000 274 12581.33 4.78 54316.75 88888.00 2016-09-30 10:19:01.125 274 12581.33 4.78 54316.75 88888.00 2016-09-30 10:19:01.250 274 12581.30 4.72 54316.80 88888.00 2016-09-30 10:19:01.375 274 12581.42 4.72 54316.80 88888.00 2016-09-30 10:19:01.500 274 12581.60 4.72 54316.82 88888.00 2016-09-30 10:19:01.625 274 12581.67 4.67 54316.85 88888.00 2016-09-30 10:19:01.750 274 12581.75 4.62 54316.88 88888.00 2016-09-30 10:19:01.875 274 12581.85 4.58 54316.85 88888.00 2016-09-30 10:19:02.000 274 12582.00 4.55 54316.85 88888.00 2016-09-30 10:19:02.125 274 12582.12 4.55 54316.88 88888.00 2016-09-30 10:19:02.250 274 12582.23 4.55 54316.93 88888.00 2016-09-30 10:19:02.375 274 12582.45 4.58 54316.90 88888.00 2016-09-30 10:19:02.500 274 12582.65 4.62 54316.90 88888.00 2016-09-30 10:19:02.625 274 12582.85 4.70 54316.88 88888.00 2016-09-30 10:19:02.750 274 12583.00 4.75 54316.88 88888.00 2016-09-30 10:19:02.875 274 12583.17 4.80 54316.88 88888.00 2016-09-30 10:19:03.000 274 12583.30 4.85 54316.88 88888.00 2016-09-30 10:19:03.125 274 12583.45 4.95 54316.85 88888.00 2016-09-30 10:19:03.250 274 12583.60 5.08 54316.85 88888.00 2016-09-30 10:19:03.375 274 12583.77 5.20 54316.82 88888.00 2016-09-30 10:19:03.500 274 12583.92 5.28 54316.80 88888.00 2016-09-30 10:19:03.625 274 12584.02 5.42 54316.75 88888.00 2016-09-30 10:19:03.750 274 12584.10 5.50 54316.75 88888.00 2016-09-30 10:19:03.875 274 12584.17 5.58 54316.75 88888.00 2016-09-30 10:19:04.000 274 12584.27 5.67 54316.75 88888.00 2016-09-30 10:19:04.125 274 12584.40 5.75 54316.68 88888.00 2016-09-30 10:19:04.250 274 12584.50 5.75 54316.65 88888.00 2016-09-30 10:19:04.375 274 12584.58 5.78 54316.62 88888.00 2016-09-30 10:19:04.500 274 12584.60 5.83 54316.62 88888.00 2016-09-30 10:19:04.625 274 12584.70 5.83 54316.62 88888.00 2016-09-30 10:19:04.750 274 12584.75 5.80 54316.60 88888.00 2016-09-30 10:19:04.875 274 12584.67 5.70 54316.60 88888.00 2016-09-30 10:19:05.000 274 12584.62 5.62 54316.57 88888.00 2016-09-30 10:19:05.125 274 12584.60 5.55 54316.60 88888.00 2016-09-30 10:19:05.250 274 12584.55 5.40 54316.60 88888.00 2016-09-30 10:19:05.375 274 12584.48 5.33 54316.62 88888.00 2016-09-30 10:19:05.500 274 12584.33 5.22 54316.62 88888.00 2016-09-30 10:19:05.625 274 12584.17 5.10 54316.62 88888.00 2016-09-30 10:19:05.750 274 12584.05 5.00 54316.65 88888.00 2016-09-30 10:19:05.875 274 12583.95 4.95 54316.62 88888.00 2016-09-30 10:19:06.000 274 12583.88 4.88 54316.60 88888.00 2016-09-30 10:19:06.125 274 12583.77 4.83 54316.57 88888.00 2016-09-30 10:19:06.250 274 12583.65 4.75 54316.57 88888.00 2016-09-30 10:19:06.375 274 12583.60 4.72 54316.57 88888.00 2016-09-30 10:19:06.500 274 12583.50 4.78 54316.57 88888.00 2016-09-30 10:19:06.625 274 12583.45 4.80 54316.55 88888.00 2016-09-30 10:19:06.750 274 12583.35 4.83 54316.53 88888.00 2016-09-30 10:19:06.875 274 12583.23 4.88 54316.50 88888.00 2016-09-30 10:19:07.000 274 12583.20 5.00 54316.45 88888.00 2016-09-30 10:19:07.125 274 12583.15 5.12 54316.45 88888.00 2016-09-30 10:19:07.250 274 12583.02 5.25 54316.43 88888.00 2016-09-30 10:19:07.375 274 12583.05 5.40 54316.40 88888.00 2016-09-30 10:19:07.500 274 12583.00 5.55 54316.38 88888.00 2016-09-30 10:19:07.625 274 12582.90 5.62 54316.38 88888.00 2016-09-30 10:19:07.750 274 12582.67 5.75 54316.35 88888.00 2016-09-30 10:19:07.875 274 12582.60 5.92 54316.30 88888.00 2016-09-30 10:19:08.000 274 12582.55 6.10 54316.30 88888.00 2016-09-30 10:19:08.125 274 12582.42 6.17 54316.30 88888.00 2016-09-30 10:19:08.250 274 12582.23 6.33 54316.28 88888.00 2016-09-30 10:19:08.375 274 12582.10 6.40 54316.30 88888.00 2016-09-30 10:19:08.500 274 12581.98 6.42 54316.25 88888.00 2016-09-30 10:19:08.625 274 12581.85 6.47 54316.28 88888.00 2016-09-30 10:19:08.750 274 12581.67 6.55 54316.30 88888.00 2016-09-30 10:19:08.875 274 12581.50 6.60 54316.32 88888.00 2016-09-30 10:19:09.000 274 12581.40 6.58 54316.32 88888.00 2016-09-30 10:19:09.125 274 12581.33 6.58 54316.30 88888.00 2016-09-30 10:19:09.250 274 12581.10 6.62 54316.38 88888.00 2016-09-30 10:19:09.375 274 12580.90 6.65 54316.40 88888.00 2016-09-30 10:19:09.500 274 12580.83 6.58 54316.40 88888.00 2016-09-30 10:19:09.625 274 12580.77 6.55 54316.43 88888.00 2016-09-30 10:19:09.750 274 12580.67 6.50 54316.47 88888.00 2016-09-30 10:19:09.875 274 12580.60 6.42 54316.50 88888.00 2016-09-30 10:19:10.000 274 12580.58 6.40 54316.53 88888.00 2016-09-30 10:19:10.125 274 12580.55 6.35 54316.57 88888.00 2016-09-30 10:19:10.250 274 12580.62 6.35 54316.60 88888.00 2016-09-30 10:19:10.375 274 12580.67 6.33 54316.62 88888.00 2016-09-30 10:19:10.500 274 12580.65 6.35 54316.68 88888.00 2016-09-30 10:19:10.625 274 12580.65 6.28 54316.68 88888.00 2016-09-30 10:19:10.750 274 12580.75 6.20 54316.72 88888.00 2016-09-30 10:19:10.875 274 12580.77 6.17 54316.75 88888.00 2016-09-30 10:19:11.000 274 12580.77 6.20 54316.78 88888.00 2016-09-30 10:19:11.125 274 12580.85 6.17 54316.80 88888.00 2016-09-30 10:19:11.250 274 12580.98 6.12 54316.85 88888.00 2016-09-30 10:19:11.375 274 12581.10 6.10 54316.88 88888.00 2016-09-30 10:19:11.500 274 12581.23 6.10 54316.90 88888.00 2016-09-30 10:19:11.625 274 12581.35 6.10 54316.93 88888.00 2016-09-30 10:19:11.750 274 12581.42 6.05 54316.93 88888.00 2016-09-30 10:19:11.875 274 12581.52 6.03 54316.97 88888.00 2016-09-30 10:19:12.000 274 12581.67 6.00 54316.97 88888.00 2016-09-30 10:19:12.125 274 12581.80 6.00 54317.03 88888.00 2016-09-30 10:19:12.250 274 12581.90 5.95 54317.05 88888.00 2016-09-30 10:19:12.375 274 12582.00 5.92 54317.03 88888.00 2016-09-30 10:19:12.500 274 12582.15 5.88 54317.05 88888.00 2016-09-30 10:19:12.625 274 12582.25 5.83 54317.07 88888.00 2016-09-30 10:19:12.750 274 12582.42 5.80 54317.10 88888.00 2016-09-30 10:19:12.875 274 12582.55 5.80 54317.15 88888.00 2016-09-30 10:19:13.000 274 12582.67 5.78 54317.15 88888.00 2016-09-30 10:19:13.125 274 12582.77 5.75 54317.18 88888.00 2016-09-30 10:19:13.250 274 12582.85 5.70 54317.20 88888.00 2016-09-30 10:19:13.375 274 12583.05 5.67 54317.18 88888.00 2016-09-30 10:19:13.500 274 12583.17 5.67 54317.18 88888.00 2016-09-30 10:19:13.625 274 12583.35 5.67 54317.18 88888.00 2016-09-30 10:19:13.750 274 12583.52 5.67 54317.20 88888.00 2016-09-30 10:19:13.875 274 12583.62 5.67 54317.18 88888.00 2016-09-30 10:19:14.000 274 12583.70 5.67 54317.20 88888.00 2016-09-30 10:19:14.125 274 12583.83 5.70 54317.22 88888.00 2016-09-30 10:19:14.250 274 12583.98 5.70 54317.22 88888.00 2016-09-30 10:19:14.375 274 12584.20 5.72 54317.22 88888.00 2016-09-30 10:19:14.500 274 12584.35 5.78 54317.25 88888.00 2016-09-30 10:19:14.625 274 12584.35 5.80 54317.25 88888.00 2016-09-30 10:19:14.750 274 12584.38 5.80 54317.25 88888.00 2016-09-30 10:19:14.875 274 12584.55 5.78 54317.25 88888.00 2016-09-30 10:19:15.000 274 12584.73 5.78 54317.22 88888.00 2016-09-30 10:19:15.125 274 12584.88 5.83 54317.20 88888.00 2016-09-30 10:19:15.250 274 12585.00 5.85 54317.22 88888.00 2016-09-30 10:19:15.375 274 12585.15 5.95 54317.20 88888.00 2016-09-30 10:19:15.500 274 12585.33 5.95 54317.20 88888.00 2016-09-30 10:19:15.625 274 12585.48 6.03 54317.18 88888.00 2016-09-30 10:19:15.750 274 12585.60 6.03 54317.18 88888.00 2016-09-30 10:19:15.875 274 12585.73 6.10 54317.15 88888.00 2016-09-30 10:19:16.000 274 12585.90 6.20 54317.18 88888.00 2016-09-30 10:19:16.125 274 12586.08 6.30 54317.18 88888.00 2016-09-30 10:19:16.250 274 12586.17 6.38 54317.15 88888.00 2016-09-30 10:19:16.375 274 12586.33 6.45 54317.12 88888.00 2016-09-30 10:19:16.500 274 12586.42 6.53 54317.12 88888.00 2016-09-30 10:19:16.625 274 12586.55 6.60 54317.10 88888.00 2016-09-30 10:19:16.750 274 12586.60 6.67 54317.10 88888.00 2016-09-30 10:19:16.875 274 12586.73 6.72 54317.07 88888.00 2016-09-30 10:19:17.000 274 12586.85 6.75 54317.07 88888.00 2016-09-30 10:19:17.125 274 12586.90 6.80 54317.10 88888.00 2016-09-30 10:19:17.250 274 12587.05 6.85 54317.10 88888.00 2016-09-30 10:19:17.375 274 12587.17 6.85 54317.07 88888.00 2016-09-30 10:19:17.500 274 12587.27 6.88 54317.07 88888.00 2016-09-30 10:19:17.625 274 12587.42 6.92 54317.07 88888.00 2016-09-30 10:19:17.750 274 12587.60 6.95 54317.05 88888.00 2016-09-30 10:19:17.875 274 12587.73 7.00 54317.07 88888.00 2016-09-30 10:19:18.000 274 12587.80 7.03 54317.05 88888.00 2016-09-30 10:19:18.125 274 12587.95 7.05 54317.03 88888.00 2016-09-30 10:19:18.250 274 12588.08 7.08 54317.05 88888.00 2016-09-30 10:19:18.375 274 12588.17 7.08 54317.03 88888.00 2016-09-30 10:19:18.500 274 12588.30 7.10 54317.00 88888.00 2016-09-30 10:19:18.625 274 12588.45 7.15 54317.00 88888.00 2016-09-30 10:19:18.750 274 12588.73 7.22 54317.03 88888.00 2016-09-30 10:19:18.875 274 12588.90 7.28 54317.00 88888.00 2016-09-30 10:19:19.000 274 12589.08 7.35 54316.97 88888.00 2016-09-30 10:19:19.125 274 12589.25 7.42 54316.97 88888.00 2016-09-30 10:19:19.250 274 12589.40 7.47 54316.95 88888.00 2016-09-30 10:19:19.375 274 12589.60 7.55 54316.95 88888.00 2016-09-30 10:19:19.500 274 12589.70 7.62 54316.95 88888.00 2016-09-30 10:19:19.625 274 12589.75 7.70 54316.95 88888.00 2016-09-30 10:19:19.750 274 12589.85 7.83 54316.95 88888.00 2016-09-30 10:19:19.875 274 12590.00 7.95 54316.95 88888.00 2016-09-30 10:19:20.000 274 12590.20 8.03 54316.93 88888.00 2016-09-30 10:19:20.125 274 12590.30 8.12 54316.90 88888.00 2016-09-30 10:19:20.250 274 12590.27 8.25 54316.90 88888.00 2016-09-30 10:19:20.375 274 12590.30 8.35 54316.93 88888.00 2016-09-30 10:19:20.500 274 12590.30 8.47 54316.93 88888.00 2016-09-30 10:19:20.625 274 12590.25 8.60 54316.93 88888.00 2016-09-30 10:19:20.750 274 12590.12 8.72 54316.93 88888.00 2016-09-30 10:19:20.875 274 12589.95 8.80 54316.97 88888.00 2016-09-30 10:19:21.000 274 12589.67 8.88 54316.97 88888.00 2016-09-30 10:19:21.125 274 12589.30 9.05 54317.00 88888.00 2016-09-30 10:19:21.250 274 12588.88 9.22 54317.03 88888.00 2016-09-30 10:19:21.375 274 12588.50 9.35 54317.05 88888.00 2016-09-30 10:19:21.500 274 12588.10 9.55 54317.07 88888.00 2016-09-30 10:19:21.625 274 12587.65 9.70 54317.12 88888.00 2016-09-30 10:19:21.750 274 12587.17 9.90 54317.15 88888.00 2016-09-30 10:19:21.875 274 12586.70 10.07 54317.18 88888.00 2016-09-30 10:19:22.000 274 12586.20 10.25 54317.22 88888.00 2016-09-30 10:19:22.125 274 12585.65 10.43 54317.25 88888.00 2016-09-30 10:19:22.250 274 12585.08 10.68 54317.28 88888.00 2016-09-30 10:19:22.375 274 12584.65 10.82 54317.30 88888.00 2016-09-30 10:19:22.500 274 12584.12 11.05 54317.35 88888.00 2016-09-30 10:19:22.625 274 12583.52 11.22 54317.38 88888.00 2016-09-30 10:19:22.750 274 12583.00 11.43 54317.38 88888.00 2016-09-30 10:19:22.875 274 12582.52 11.60 54317.40 88888.00 2016-09-30 10:19:23.000 274 12582.12 11.82 54317.40 88888.00 2016-09-30 10:19:23.125 274 12581.80 12.00 54317.40 88888.00 2016-09-30 10:19:23.250 274 12581.42 12.20 54317.40 88888.00 2016-09-30 10:19:23.375 274 12581.15 12.32 54317.40 88888.00 2016-09-30 10:19:23.500 274 12580.85 12.45 54317.45 88888.00 2016-09-30 10:19:23.625 274 12580.65 12.55 54317.47 88888.00 2016-09-30 10:19:23.750 274 12580.38 12.68 54317.50 88888.00 2016-09-30 10:19:23.875 274 12580.15 12.75 54317.47 88888.00 2016-09-30 10:19:24.000 274 12580.02 12.75 54317.50 88888.00 2016-09-30 10:19:24.125 274 12579.98 12.78 54317.53 88888.00 2016-09-30 10:19:24.250 274 12579.88 12.75 54317.55 88888.00 2016-09-30 10:19:24.375 274 12579.80 12.70 54317.55 88888.00 2016-09-30 10:19:24.500 274 12579.70 12.65 54317.55 88888.00 2016-09-30 10:19:24.625 274 12579.65 12.57 54317.60 88888.00 2016-09-30 10:19:24.750 274 12579.60 12.50 54317.60 88888.00 2016-09-30 10:19:24.875 274 12579.62 12.40 54317.65 88888.00 2016-09-30 10:19:25.000 274 12579.65 12.25 54317.65 88888.00 2016-09-30 10:19:25.125 274 12579.60 12.10 54317.68 88888.00 2016-09-30 10:19:25.250 274 12579.62 11.93 54317.70 88888.00 2016-09-30 10:19:25.375 274 12579.70 11.78 54317.70 88888.00 2016-09-30 10:19:25.500 274 12579.73 11.57 54317.75 88888.00 2016-09-30 10:19:25.625 274 12579.80 11.40 54317.75 88888.00 2016-09-30 10:19:25.750 274 12579.95 11.20 54317.78 88888.00 2016-09-30 10:19:25.875 274 12580.05 10.95 54317.80 88888.00 2016-09-30 10:19:26.000 274 12580.12 10.75 54317.78 88888.00 2016-09-30 10:19:26.125 274 12580.25 10.55 54317.82 88888.00 2016-09-30 10:19:26.250 274 12580.38 10.30 54317.85 88888.00 2016-09-30 10:19:26.375 274 12580.50 10.10 54317.85 88888.00 2016-09-30 10:19:26.500 274 12580.65 9.90 54317.88 88888.00 2016-09-30 10:19:26.625 274 12580.77 9.68 54317.90 88888.00 2016-09-30 10:19:26.750 274 12580.92 9.47 54317.90 88888.00 2016-09-30 10:19:26.875 274 12581.10 9.25 54317.93 88888.00 2016-09-30 10:19:27.000 274 12581.27 9.03 54317.95 88888.00 2016-09-30 10:19:27.125 274 12581.48 8.85 54318.00 88888.00 2016-09-30 10:19:27.250 274 12581.65 8.60 54318.00 88888.00 2016-09-30 10:19:27.375 274 12581.85 8.47 54317.97 88888.00 2016-09-30 10:19:27.500 274 12582.00 8.28 54318.00 88888.00 2016-09-30 10:19:27.625 274 12582.15 8.07 54318.03 88888.00 2016-09-30 10:19:27.750 274 12582.42 7.90 54318.03 88888.00 2016-09-30 10:19:27.875 274 12582.62 7.70 54318.00 88888.00 2016-09-30 10:19:28.000 274 12582.85 7.53 54318.03 88888.00 2016-09-30 10:19:28.125 274 12583.02 7.38 54318.03 88888.00 2016-09-30 10:19:28.250 274 12583.15 7.20 54318.05 88888.00 2016-09-30 10:19:28.375 274 12583.38 7.10 54318.03 88888.00 2016-09-30 10:19:28.500 274 12583.60 6.97 54318.00 88888.00 2016-09-30 10:19:28.625 274 12583.73 6.90 54318.03 88888.00 2016-09-30 10:19:28.750 274 12584.00 6.83 54318.00 88888.00 2016-09-30 10:19:28.875 274 12584.30 6.72 54318.00 88888.00 2016-09-30 10:19:29.000 274 12584.58 6.62 54318.00 88888.00 2016-09-30 10:19:29.125 274 12584.75 6.58 54318.03 88888.00 2016-09-30 10:19:29.250 274 12584.92 6.53 54318.05 88888.00 2016-09-30 10:19:29.375 274 12585.10 6.50 54318.05 88888.00 2016-09-30 10:19:29.500 274 12585.30 6.45 54318.03 88888.00 2016-09-30 10:19:29.625 274 12585.48 6.40 54318.00 88888.00 2016-09-30 10:19:29.750 274 12585.62 6.38 54318.00 88888.00 2016-09-30 10:19:29.875 274 12585.75 6.30 54318.00 88888.00 2016-09-30 10:19:30.000 274 12585.90 6.28 54318.00 88888.00 2016-09-30 10:19:30.125 274 12585.98 6.28 54318.00 88888.00 2016-09-30 10:19:30.250 274 12586.02 6.28 54318.00 88888.00 2016-09-30 10:19:30.375 274 12586.23 6.30 54318.03 88888.00 2016-09-30 10:19:30.500 274 12586.42 6.33 54318.00 88888.00 2016-09-30 10:19:30.625 274 12586.55 6.38 54318.03 88888.00 2016-09-30 10:19:30.750 274 12586.67 6.45 54318.00 88888.00 2016-09-30 10:19:30.875 274 12586.75 6.53 54318.00 88888.00 2016-09-30 10:19:31.000 274 12586.77 6.60 54318.00 88888.00 2016-09-30 10:19:31.125 274 12586.88 6.65 54318.03 88888.00 2016-09-30 10:19:31.250 274 12586.92 6.75 54318.03 88888.00 2016-09-30 10:19:31.375 274 12587.00 6.78 54318.03 88888.00 2016-09-30 10:19:31.500 274 12587.00 6.83 54318.03 88888.00 2016-09-30 10:19:31.625 274 12587.02 6.88 54318.05 88888.00 2016-09-30 10:19:31.750 274 12587.08 6.90 54318.05 88888.00 2016-09-30 10:19:31.875 274 12587.08 6.92 54318.05 88888.00 2016-09-30 10:19:32.000 274 12587.10 6.90 54318.10 88888.00 2016-09-30 10:19:32.125 274 12587.15 6.90 54318.12 88888.00 2016-09-30 10:19:32.250 274 12587.10 6.90 54318.15 88888.00 2016-09-30 10:19:32.375 274 12587.08 6.88 54318.18 88888.00 2016-09-30 10:19:32.500 274 12587.02 6.83 54318.15 88888.00 2016-09-30 10:19:32.625 274 12586.95 6.75 54318.22 88888.00 2016-09-30 10:19:32.750 274 12586.90 6.65 54318.28 88888.00 2016-09-30 10:19:32.875 274 12586.77 6.58 54318.35 88888.00 2016-09-30 10:19:33.000 274 12586.58 6.47 54318.40 88888.00 2016-09-30 10:19:33.125 274 12586.35 6.33 54318.45 88888.00 2016-09-30 10:19:33.250 274 12586.00 6.12 54318.57 88888.00 2016-09-30 10:19:33.375 274 12585.65 6.03 54318.62 88888.00 2016-09-30 10:19:33.500 274 12585.30 5.90 54318.72 88888.00 2016-09-30 10:19:33.625 274 12584.98 5.75 54318.80 88888.00 2016-09-30 10:19:33.750 274 12584.58 5.67 54318.93 88888.00 2016-09-30 10:19:33.875 274 12584.23 5.55 54319.03 88888.00 2016-09-30 10:19:34.000 274 12583.90 5.42 54319.12 88888.00 2016-09-30 10:19:34.125 274 12583.52 5.35 54319.22 88888.00 2016-09-30 10:19:34.250 274 12583.10 5.25 54319.30 88888.00 2016-09-30 10:19:34.375 274 12582.80 5.15 54319.38 88888.00 2016-09-30 10:19:34.500 274 12582.42 5.05 54319.45 88888.00 2016-09-30 10:19:34.625 274 12582.15 4.97 54319.53 88888.00 2016-09-30 10:19:34.750 274 12581.92 4.95 54319.60 88888.00 2016-09-30 10:19:34.875 274 12581.65 4.92 54319.70 88888.00 2016-09-30 10:19:35.000 274 12581.50 4.88 54319.78 88888.00 2016-09-30 10:19:35.125 274 12581.35 4.83 54319.82 88888.00 2016-09-30 10:19:35.250 274 12581.27 4.78 54319.93 88888.00 2016-09-30 10:19:35.375 274 12581.23 4.78 54319.95 88888.00 2016-09-30 10:19:35.500 274 12581.08 4.75 54320.00 88888.00 2016-09-30 10:19:35.625 274 12581.00 4.75 54320.05 88888.00 2016-09-30 10:19:35.750 274 12580.92 4.72 54320.07 88888.00 2016-09-30 10:19:35.875 274 12580.88 4.72 54320.15 88888.00 2016-09-30 10:19:36.000 274 12580.83 4.72 54320.20 88888.00 2016-09-30 10:19:36.125 274 12580.80 4.72 54320.22 88888.00 2016-09-30 10:19:36.250 274 12580.85 4.70 54320.30 88888.00 2016-09-30 10:19:36.375 274 12580.85 4.72 54320.32 88888.00 2016-09-30 10:19:36.500 274 12580.83 4.75 54320.35 88888.00 2016-09-30 10:19:36.625 274 12580.85 4.78 54320.38 88888.00 2016-09-30 10:19:36.750 274 12580.90 4.78 54320.40 88888.00 2016-09-30 10:19:36.875 274 12580.95 4.80 54320.43 88888.00 2016-09-30 10:19:37.000 274 12581.02 4.83 54320.45 88888.00 2016-09-30 10:19:37.125 274 12581.02 4.83 54320.47 88888.00 2016-09-30 10:19:37.250 274 12581.05 4.88 54320.53 88888.00 2016-09-30 10:19:37.375 274 12581.12 4.92 54320.50 88888.00 2016-09-30 10:19:37.500 274 12581.17 4.97 54320.53 88888.00 2016-09-30 10:19:37.625 274 12581.25 5.03 54320.53 88888.00 2016-09-30 10:19:37.750 274 12581.25 5.10 54320.53 88888.00 2016-09-30 10:19:37.875 274 12581.27 5.17 54320.55 88888.00 2016-09-30 10:19:38.000 274 12581.40 5.28 54320.57 88888.00 2016-09-30 10:19:38.125 274 12581.48 5.35 54320.57 88888.00 2016-09-30 10:19:38.250 274 12581.45 5.45 54320.57 88888.00 2016-09-30 10:19:38.375 274 12581.48 5.55 54320.57 88888.00 2016-09-30 10:19:38.500 274 12581.50 5.62 54320.60 88888.00 2016-09-30 10:19:38.625 274 12581.52 5.67 54320.60 88888.00 2016-09-30 10:19:38.750 274 12581.55 5.75 54320.60 88888.00 2016-09-30 10:19:38.875 274 12581.62 5.83 54320.62 88888.00 2016-09-30 10:19:39.000 274 12581.70 5.88 54320.60 88888.00 2016-09-30 10:19:39.125 274 12581.80 5.90 54320.60 88888.00 2016-09-30 10:19:39.250 274 12581.83 5.95 54320.60 88888.00 2016-09-30 10:19:39.375 274 12581.90 6.00 54320.60 88888.00 2016-09-30 10:19:39.500 274 12582.00 6.05 54320.57 88888.00 2016-09-30 10:19:39.625 274 12582.08 6.10 54320.57 88888.00 2016-09-30 10:19:39.750 274 12582.15 6.15 54320.57 88888.00 2016-09-30 10:19:39.875 274 12582.15 6.17 54320.57 88888.00 2016-09-30 10:19:40.000 274 12582.33 6.22 54320.53 88888.00 2016-09-30 10:19:40.125 274 12582.50 6.22 54320.55 88888.00 2016-09-30 10:19:40.250 274 12582.60 6.28 54320.53 88888.00 2016-09-30 10:19:40.375 274 12582.70 6.30 54320.53 88888.00 2016-09-30 10:19:40.500 274 12582.83 6.35 54320.50 88888.00 2016-09-30 10:19:40.625 274 12583.00 6.40 54320.50 88888.00 2016-09-30 10:19:40.750 274 12583.15 6.42 54320.50 88888.00 2016-09-30 10:19:40.875 274 12583.25 6.47 54320.45 88888.00 2016-09-30 10:19:41.000 274 12583.38 6.47 54320.45 88888.00 2016-09-30 10:19:41.125 274 12583.60 6.53 54320.45 88888.00 2016-09-30 10:19:41.250 274 12583.70 6.58 54320.43 88888.00 2016-09-30 10:19:41.375 274 12583.80 6.62 54320.43 88888.00 2016-09-30 10:19:41.500 274 12583.92 6.67 54320.40 88888.00 2016-09-30 10:19:41.625 274 12584.05 6.72 54320.43 88888.00 2016-09-30 10:19:41.750 274 12584.23 6.75 54320.40 88888.00 2016-09-30 10:19:41.875 274 12584.40 6.78 54320.38 88888.00 2016-09-30 10:19:42.000 274 12584.52 6.80 54320.32 88888.00 2016-09-30 10:19:42.125 274 12584.62 6.85 54320.32 88888.00 2016-09-30 10:19:42.250 274 12584.70 6.85 54320.32 88888.00 2016-09-30 10:19:42.375 274 12584.75 6.90 54320.32 88888.00 2016-09-30 10:19:42.500 274 12584.85 6.97 54320.32 88888.00 2016-09-30 10:19:42.625 274 12585.02 7.03 54320.30 88888.00 2016-09-30 10:19:42.750 274 12585.08 7.08 54320.30 88888.00 2016-09-30 10:19:42.875 274 12585.05 7.12 54320.28 88888.00 2016-09-30 10:19:43.000 274 12585.00 7.17 54320.28 88888.00 2016-09-30 10:19:43.125 274 12585.08 7.25 54320.28 88888.00 2016-09-30 10:19:43.250 274 12585.05 7.30 54320.25 88888.00 2016-09-30 10:19:43.375 274 12585.02 7.35 54320.22 88888.00 2016-09-30 10:19:43.500 274 12584.90 7.42 54320.22 88888.00 2016-09-30 10:19:43.625 274 12584.80 7.53 54320.22 88888.00 2016-09-30 10:19:43.750 274 12584.70 7.67 54320.28 88888.00 2016-09-30 10:19:43.875 274 12584.52 7.80 54320.28 88888.00 2016-09-30 10:19:44.000 274 12584.23 7.90 54320.32 88888.00 2016-09-30 10:19:44.125 274 12583.90 8.03 54320.35 88888.00 2016-09-30 10:19:44.250 274 12583.55 8.25 54320.38 88888.00 2016-09-30 10:19:44.375 274 12583.30 8.40 54320.38 88888.00 2016-09-30 10:19:44.500 274 12583.02 8.60 54320.40 88888.00 2016-09-30 10:19:44.625 274 12582.62 8.80 54320.43 88888.00 2016-09-30 10:19:44.750 274 12582.25 9.00 54320.43 88888.00 2016-09-30 10:19:44.875 274 12581.88 9.25 54320.45 88888.00 2016-09-30 10:19:45.000 274 12581.52 9.50 54320.43 88888.00 2016-09-30 10:19:45.125 274 12581.02 9.70 54320.47 88888.00 2016-09-30 10:19:45.250 274 12580.52 9.95 54320.53 88888.00 2016-09-30 10:19:45.375 274 12580.08 10.15 54320.55 88888.00 2016-09-30 10:19:45.500 274 12579.55 10.38 54320.60 88888.00 2016-09-30 10:19:45.625 274 12578.98 10.55 54320.65 88888.00 2016-09-30 10:19:45.750 274 12578.40 10.72 54320.68 88888.00 2016-09-30 10:19:45.875 274 12577.83 10.90 54320.72 88888.00 2016-09-30 10:19:46.000 274 12577.17 11.07 54320.75 88888.00 2016-09-30 10:19:46.125 274 12576.58 11.20 54320.80 88888.00 2016-09-30 10:19:46.250 274 12575.98 11.32 54320.88 88888.00 2016-09-30 10:19:46.375 274 12575.50 11.38 54320.93 88888.00 2016-09-30 10:19:46.500 274 12574.98 11.43 54320.97 88888.00 2016-09-30 10:19:46.625 274 12574.45 11.45 54321.03 88888.00 2016-09-30 10:19:46.750 274 12573.95 11.40 54321.07 88888.00 2016-09-30 10:19:46.875 274 12573.52 11.35 54321.12 88888.00 2016-09-30 10:19:47.000 274 12573.12 11.25 54321.18 88888.00 2016-09-30 10:19:47.125 274 12572.67 11.15 54321.28 88888.00 2016-09-30 10:19:47.250 274 12572.23 10.97 54321.32 88888.00 2016-09-30 10:19:47.375 274 12571.92 10.85 54321.38 88888.00 2016-09-30 10:19:47.500 274 12571.62 10.60 54321.43 88888.00 2016-09-30 10:19:47.625 274 12571.38 10.40 54321.47 88888.00 2016-09-30 10:19:47.750 274 12571.20 10.15 54321.55 88888.00 2016-09-30 10:19:47.875 274 12571.12 9.90 54321.60 88888.00 2016-09-30 10:19:48.000 274 12571.05 9.68 54321.62 88888.00 2016-09-30 10:19:48.125 274 12570.92 9.45 54321.70 88888.00 2016-09-30 10:19:48.250 274 12570.83 9.20 54321.78 88888.00 2016-09-30 10:19:48.375 274 12570.83 9.03 54321.80 88888.00 2016-09-30 10:19:48.500 274 12570.92 8.78 54321.82 88888.00 2016-09-30 10:19:48.625 274 12570.92 8.57 54321.88 88888.00 2016-09-30 10:19:48.750 274 12570.95 8.40 54321.93 88888.00 2016-09-30 10:19:48.875 274 12570.95 8.18 54321.97 88888.00 2016-09-30 10:19:49.000 274 12571.05 7.95 54322.00 88888.00 2016-09-30 10:19:49.125 274 12571.15 7.75 54322.05 88888.00 2016-09-30 10:19:49.250 274 12571.20 7.53 54322.10 88888.00 2016-09-30 10:19:49.375 274 12571.33 7.45 54322.15 88888.00 2016-09-30 10:19:49.500 274 12571.48 7.30 54322.18 88888.00 2016-09-30 10:19:49.625 274 12571.58 7.15 54322.22 88888.00 2016-09-30 10:19:49.750 274 12571.70 7.00 54322.25 88888.00 2016-09-30 10:19:49.875 274 12571.85 6.85 54322.28 88888.00 2016-09-30 10:19:50.000 274 12571.98 6.75 54322.30 88888.00 2016-09-30 10:19:50.125 274 12572.12 6.67 54322.32 88888.00 2016-09-30 10:19:50.250 274 12572.30 6.58 54322.38 88888.00 2016-09-30 10:19:50.375 274 12572.45 6.50 54322.43 88888.00 2016-09-30 10:19:50.500 274 12572.62 6.42 54322.43 88888.00 2016-09-30 10:19:50.625 274 12572.77 6.35 54322.45 88888.00 2016-09-30 10:19:50.750 274 12572.92 6.25 54322.45 88888.00 2016-09-30 10:19:50.875 274 12573.10 6.15 54322.45 88888.00 2016-09-30 10:19:51.000 274 12573.23 6.08 54322.47 88888.00 2016-09-30 10:19:51.125 274 12573.42 6.00 54322.53 88888.00 2016-09-30 10:19:51.250 274 12573.62 5.90 54322.57 88888.00 2016-09-30 10:19:51.375 274 12573.83 5.85 54322.57 88888.00 2016-09-30 10:19:51.500 274 12574.05 5.80 54322.57 88888.00 2016-09-30 10:19:51.625 274 12574.30 5.67 54322.57 88888.00 2016-09-30 10:19:51.750 274 12574.50 5.62 54322.60 88888.00 2016-09-30 10:19:51.875 274 12574.70 5.55 54322.60 88888.00 2016-09-30 10:19:52.000 274 12574.92 5.47 54322.60 88888.00 2016-09-30 10:19:52.125 274 12575.17 5.38 54322.62 88888.00 2016-09-30 10:19:52.250 274 12575.38 5.28 54322.65 88888.00 2016-09-30 10:19:52.375 274 12575.60 5.22 54322.65 88888.00 2016-09-30 10:19:52.500 274 12575.85 5.15 54322.68 88888.00 2016-09-30 10:19:52.625 274 12576.08 5.08 54322.65 88888.00 2016-09-30 10:19:52.750 274 12576.27 5.00 54322.68 88888.00 2016-09-30 10:19:52.875 274 12576.48 4.92 54322.68 88888.00 2016-09-30 10:19:53.000 274 12576.62 4.83 54322.68 88888.00 2016-09-30 10:19:53.125 274 12576.77 4.72 54322.72 88888.00 2016-09-30 10:19:53.250 274 12576.98 4.62 54322.80 88888.00 2016-09-30 10:19:53.375 274 12577.20 4.55 54322.80 88888.00 2016-09-30 10:19:53.500 274 12577.38 4.50 54322.80 88888.00 2016-09-30 10:19:53.625 274 12577.55 4.42 54322.78 88888.00 2016-09-30 10:19:53.750 274 12577.70 4.33 54322.82 88888.00 2016-09-30 10:19:53.875 274 12577.77 4.25 54322.85 88888.00 2016-09-30 10:19:54.000 274 12577.95 4.22 54322.85 88888.00 2016-09-30 10:19:54.125 274 12578.12 4.22 54322.85 88888.00 2016-09-30 10:19:54.250 274 12578.20 4.20 54322.88 88888.00 2016-09-30 10:19:54.375 274 12578.27 4.17 54322.90 88888.00 2016-09-30 10:19:54.500 274 12578.35 4.20 54322.90 88888.00 2016-09-30 10:19:54.625 274 12578.50 4.28 54322.95 88888.00 2016-09-30 10:19:54.750 274 12578.62 4.30 54322.95 88888.00 2016-09-30 10:19:54.875 274 12578.70 4.33 54322.97 88888.00 2016-09-30 10:19:55.000 274 12578.83 4.40 54322.97 88888.00 2016-09-30 10:19:55.125 274 12578.90 4.47 54323.00 88888.00 2016-09-30 10:19:55.250 274 12578.98 4.50 54323.05 88888.00 2016-09-30 10:19:55.375 274 12579.05 4.53 54323.07 88888.00 2016-09-30 10:19:55.500 274 12579.10 4.58 54323.05 88888.00 2016-09-30 10:19:55.625 274 12579.20 4.67 54323.05 88888.00 2016-09-30 10:19:55.750 274 12579.30 4.72 54323.07 88888.00 2016-09-30 10:19:55.875 274 12579.40 4.75 54323.07 88888.00 2016-09-30 10:19:56.000 274 12579.40 4.78 54323.07 88888.00 2016-09-30 10:19:56.125 274 12579.42 4.83 54323.12 88888.00 2016-09-30 10:19:56.250 274 12579.48 4.83 54323.12 88888.00 2016-09-30 10:19:56.375 274 12579.55 4.85 54323.10 88888.00 2016-09-30 10:19:56.500 274 12579.70 4.88 54323.10 88888.00 2016-09-30 10:19:56.625 274 12579.80 4.90 54323.10 88888.00 2016-09-30 10:19:56.750 274 12579.80 4.92 54323.10 88888.00 2016-09-30 10:19:56.875 274 12579.90 4.88 54323.07 88888.00 2016-09-30 10:19:57.000 274 12580.08 4.90 54323.07 88888.00 2016-09-30 10:19:57.125 274 12580.15 4.90 54323.07 88888.00 2016-09-30 10:19:57.250 274 12580.23 4.85 54323.07 88888.00 2016-09-30 10:19:57.375 274 12580.40 4.85 54323.05 88888.00 2016-09-30 10:19:57.500 274 12580.52 4.85 54323.05 88888.00 2016-09-30 10:19:57.625 274 12580.58 4.83 54323.05 88888.00 2016-09-30 10:19:57.750 274 12580.60 4.83 54323.03 88888.00 2016-09-30 10:19:57.875 274 12580.60 4.78 54323.00 88888.00 2016-09-30 10:19:58.000 274 12580.62 4.78 54323.03 88888.00 2016-09-30 10:19:58.125 274 12580.73 4.78 54323.05 88888.00 2016-09-30 10:19:58.250 274 12580.67 4.72 54323.05 88888.00 2016-09-30 10:19:58.375 274 12580.60 4.70 54323.05 88888.00 2016-09-30 10:19:58.500 274 12580.48 4.72 54323.07 88888.00 2016-09-30 10:19:58.625 274 12580.38 4.65 54323.07 88888.00 2016-09-30 10:19:58.750 274 12580.23 4.60 54323.10 88888.00 2016-09-30 10:19:58.875 274 12579.98 4.60 54323.12 88888.00 2016-09-30 10:19:59.000 274 12579.70 4.53 54323.15 88888.00 2016-09-30 10:19:59.125 274 12579.40 4.47 54323.18 88888.00 2016-09-30 10:19:59.250 274 12579.08 4.40 54323.22 88888.00 2016-09-30 10:19:59.375 274 12578.75 4.38 54323.25 88888.00 2016-09-30 10:19:59.500 274 12578.35 4.35 54323.30 88888.00 2016-09-30 10:19:59.625 274 12577.92 4.28 54323.35 88888.00 2016-09-30 10:19:59.750 274 12577.50 4.20 54323.40 88888.00 2016-09-30 10:19:59.875 274 12577.15 4.12 54323.45 88888.00 2016-09-30 10:20:00.000 274 12576.80 4.08 54323.50 88888.00 2016-09-30 10:20:00.125 274 12576.45 4.00 54323.55 88888.00 2016-09-30 10:20:00.250 274 12575.98 3.92 54323.62 88888.00 2016-09-30 10:20:00.375 274 12575.58 3.88 54323.65 88888.00 2016-09-30 10:20:00.500 274 12575.20 3.83 54323.70 88888.00 2016-09-30 10:20:00.625 274 12574.85 3.70 54323.75 88888.00 2016-09-30 10:20:00.750 274 12574.50 3.62 54323.78 88888.00 2016-09-30 10:20:00.875 274 12574.20 3.60 54323.82 88888.00 2016-09-30 10:20:01.000 274 12573.83 3.52 54323.90 88888.00 2016-09-30 10:20:01.125 274 12573.50 3.52 54323.90 88888.00 2016-09-30 10:20:01.250 274 12573.10 3.48 54324.00 88888.00 2016-09-30 10:20:01.375 274 12572.83 3.48 54324.03 88888.00 2016-09-30 10:20:01.500 274 12572.50 3.50 54324.03 88888.00 2016-09-30 10:20:01.625 274 12572.17 3.52 54324.03 88888.00 2016-09-30 10:20:01.750 274 12571.95 3.55 54324.05 88888.00 2016-09-30 10:20:01.875 274 12571.62 3.62 54324.05 88888.00 2016-09-30 10:20:02.000 274 12571.30 3.62 54324.05 88888.00 2016-09-30 10:20:02.125 274 12570.98 3.65 54324.05 88888.00 2016-09-30 10:20:02.250 274 12570.67 3.73 54324.10 88888.00 2016-09-30 10:20:02.375 274 12570.48 3.85 54324.10 88888.00 2016-09-30 10:20:02.500 274 12570.27 3.88 54324.07 88888.00 2016-09-30 10:20:02.625 274 12570.08 3.90 54324.05 88888.00 2016-09-30 10:20:02.750 274 12569.92 3.95 54324.00 88888.00 2016-09-30 10:20:02.875 274 12569.83 4.00 54324.00 88888.00 2016-09-30 10:20:03.000 274 12569.73 4.03 54324.00 88888.00 2016-09-30 10:20:03.125 274 12569.67 4.03 54324.00 88888.00 2016-09-30 10:20:03.250 274 12569.60 4.10 54323.97 88888.00 2016-09-30 10:20:03.375 274 12569.62 4.17 54323.95 88888.00 2016-09-30 10:20:03.500 274 12569.58 4.20 54323.93 88888.00 2016-09-30 10:20:03.625 274 12569.62 4.20 54323.90 88888.00 2016-09-30 10:20:03.750 274 12569.67 4.25 54323.88 88888.00 2016-09-30 10:20:03.875 274 12569.75 4.30 54323.82 88888.00 2016-09-30 10:20:04.000 274 12569.83 4.35 54323.78 88888.00 2016-09-30 10:20:04.125 274 12569.90 4.38 54323.75 88888.00 2016-09-30 10:20:04.250 274 12569.95 4.42 54323.72 88888.00 2016-09-30 10:20:04.375 274 12570.10 4.50 54323.65 88888.00 2016-09-30 10:20:04.500 274 12570.25 4.58 54323.65 88888.00 2016-09-30 10:20:04.625 274 12570.40 4.65 54323.68 88888.00 2016-09-30 10:20:04.750 274 12570.55 4.70 54323.62 88888.00 2016-09-30 10:20:04.875 274 12570.65 4.72 54323.55 88888.00 2016-09-30 10:20:05.000 274 12570.85 4.75 54323.50 88888.00 2016-09-30 10:20:05.125 274 12571.00 4.75 54323.50 88888.00 2016-09-30 10:20:05.250 274 12571.12 4.72 54323.43 88888.00 2016-09-30 10:20:05.375 274 12571.27 4.72 54323.43 88888.00 2016-09-30 10:20:05.500 274 12571.45 4.72 54323.43 88888.00 2016-09-30 10:20:05.625 274 12571.60 4.65 54323.38 88888.00 2016-09-30 10:20:05.750 274 12571.70 4.60 54323.38 88888.00 2016-09-30 10:20:05.875 274 12571.92 4.55 54323.32 88888.00 2016-09-30 10:20:06.000 274 12572.12 4.53 54323.30 88888.00 2016-09-30 10:20:06.125 274 12572.27 4.42 54323.30 88888.00 2016-09-30 10:20:06.250 274 12572.40 4.33 54323.28 88888.00 2016-09-30 10:20:06.375 274 12572.58 4.25 54323.28 88888.00 2016-09-30 10:20:06.500 274 12572.75 4.22 54323.25 88888.00 2016-09-30 10:20:06.625 274 12572.90 4.17 54323.25 88888.00 2016-09-30 10:20:06.750 274 12573.02 4.15 54323.22 88888.00 2016-09-30 10:20:06.875 274 12573.15 4.12 54323.22 88888.00 2016-09-30 10:20:07.000 274 12573.23 4.08 54323.20 88888.00 2016-09-30 10:20:07.125 274 12573.33 4.03 54323.20 88888.00 2016-09-30 10:20:07.250 274 12573.42 4.00 54323.20 88888.00 2016-09-30 10:20:07.375 274 12573.50 4.03 54323.18 88888.00 2016-09-30 10:20:07.500 274 12573.55 4.03 54323.18 88888.00 2016-09-30 10:20:07.625 274 12573.67 4.03 54323.18 88888.00 2016-09-30 10:20:07.750 274 12573.75 4.08 54323.15 88888.00 2016-09-30 10:20:07.875 274 12573.77 4.10 54323.12 88888.00 2016-09-30 10:20:08.000 274 12573.80 4.12 54323.10 88888.00 2016-09-30 10:20:08.125 274 12573.98 4.15 54323.10 88888.00 2016-09-30 10:20:08.250 274 12574.02 4.25 54323.07 88888.00 2016-09-30 10:20:08.375 274 12574.08 4.33 54323.10 88888.00 2016-09-30 10:20:08.500 274 12574.15 4.42 54323.07 88888.00 2016-09-30 10:20:08.625 274 12574.23 4.47 54323.03 88888.00 2016-09-30 10:20:08.750 274 12574.27 4.53 54323.05 88888.00 2016-09-30 10:20:08.875 274 12574.30 4.60 54323.03 88888.00 2016-09-30 10:20:09.000 274 12574.30 4.60 54323.05 88888.00 2016-09-30 10:20:09.125 274 12574.27 4.53 54323.07 88888.00 2016-09-30 10:20:09.250 274 12574.23 4.42 54323.10 88888.00 2016-09-30 10:20:09.375 274 12574.20 4.35 54323.10 88888.00 2016-09-30 10:20:09.500 274 12574.05 4.28 54323.15 88888.00 2016-09-30 10:20:09.625 274 12573.90 4.20 54323.18 88888.00 2016-09-30 10:20:09.750 274 12573.77 4.08 54323.22 88888.00 2016-09-30 10:20:09.875 274 12573.67 3.92 54323.22 88888.00 2016-09-30 10:20:10.000 274 12573.48 3.70 54323.25 88888.00 2016-09-30 10:20:10.125 274 12573.20 3.50 54323.32 88888.00 2016-09-30 10:20:10.250 274 12572.95 3.25 54323.40 88888.00 2016-09-30 10:20:10.375 274 12572.83 3.08 54323.45 88888.00 2016-09-30 10:20:10.500 274 12572.62 2.77 54323.50 88888.00 2016-09-30 10:20:10.625 274 12572.38 2.50 54323.55 88888.00 2016-09-30 10:20:10.750 274 12572.17 2.25 54323.60 88888.00 2016-09-30 10:20:10.875 274 12572.10 1.98 54323.65 88888.00 2016-09-30 10:20:11.000 274 12572.00 1.68 54323.65 88888.00 2016-09-30 10:20:11.125 274 12571.88 1.40 54323.68 88888.00 2016-09-30 10:20:11.250 274 12571.70 1.07 54323.72 88888.00 2016-09-30 10:20:11.375 274 12571.67 0.85 54323.72 88888.00 2016-09-30 10:20:11.500 274 12571.60 0.62 54323.75 88888.00 2016-09-30 10:20:11.625 274 12571.58 0.42 54323.80 88888.00 2016-09-30 10:20:11.750 274 12571.62 0.25 54323.80 88888.00 2016-09-30 10:20:11.875 274 12571.70 0.10 54323.82 88888.00 2016-09-30 10:20:12.000 274 12571.85 -0.03 54323.80 88888.00 2016-09-30 10:20:12.125 274 12571.98 -0.12 54323.85 88888.00 2016-09-30 10:20:12.250 274 12572.08 -0.23 54323.82 88888.00 2016-09-30 10:20:12.375 274 12572.10 -0.33 54323.82 88888.00 2016-09-30 10:20:12.500 274 12572.20 -0.38 54323.85 88888.00 2016-09-30 10:20:12.625 274 12572.35 -0.38 54323.88 88888.00 2016-09-30 10:20:12.750 274 12572.48 -0.35 54323.88 88888.00 2016-09-30 10:20:12.875 274 12572.65 -0.33 54323.82 88888.00 2016-09-30 10:20:13.000 274 12572.80 -0.33 54323.78 88888.00 2016-09-30 10:20:13.125 274 12572.90 -0.28 54323.80 88888.00 2016-09-30 10:20:13.250 274 12573.00 -0.20 54323.80 88888.00 2016-09-30 10:20:13.375 274 12573.15 -0.10 54323.75 88888.00 2016-09-30 10:20:13.500 274 12573.33 0.00 54323.72 88888.00 2016-09-30 10:20:13.625 274 12573.48 0.10 54323.68 88888.00 2016-09-30 10:20:13.750 274 12573.62 0.20 54323.68 88888.00 2016-09-30 10:20:13.875 274 12573.77 0.38 54323.65 88888.00 2016-09-30 10:20:14.000 274 12574.00 0.53 54323.60 88888.00 2016-09-30 10:20:14.125 274 12574.15 0.70 54323.55 88888.00 2016-09-30 10:20:14.250 274 12574.30 0.90 54323.50 88888.00 2016-09-30 10:20:14.375 274 12574.48 1.10 54323.45 88888.00 2016-09-30 10:20:14.500 274 12574.70 1.30 54323.38 88888.00 2016-09-30 10:20:14.625 274 12574.90 1.50 54323.35 88888.00 2016-09-30 10:20:14.750 274 12575.10 1.73 54323.30 88888.00 2016-09-30 10:20:14.875 274 12575.27 2.00 54323.28 88888.00 2016-09-30 10:20:15.000 274 12575.48 2.27 54323.22 88888.00 2016-09-30 10:20:15.125 274 12575.67 2.50 54323.18 88888.00 2016-09-30 10:20:15.250 274 12575.88 2.75 54323.07 88888.00 2016-09-30 10:20:15.375 274 12576.08 3.00 54323.05 88888.00 2016-09-30 10:20:15.500 274 12576.30 3.27 54323.00 88888.00 2016-09-30 10:20:15.625 274 12576.50 3.60 54322.93 88888.00 2016-09-30 10:20:15.750 274 12576.67 3.85 54322.88 88888.00 2016-09-30 10:20:15.875 274 12576.85 4.12 54322.80 88888.00 2016-09-30 10:20:16.000 274 12577.08 4.42 54322.75 88888.00 2016-09-30 10:20:16.125 274 12577.27 4.72 54322.72 88888.00 2016-09-30 10:20:16.250 274 12577.50 5.00 54322.68 88888.00 2016-09-30 10:20:16.375 274 12577.73 5.25 54322.62 88888.00 2016-09-30 10:20:16.500 274 12577.92 5.45 54322.57 88888.00 2016-09-30 10:20:16.625 274 12578.08 5.67 54322.53 88888.00 2016-09-30 10:20:16.750 274 12578.27 5.90 54322.45 88888.00 2016-09-30 10:20:16.875 274 12578.48 6.10 54322.43 88888.00 2016-09-30 10:20:17.000 274 12578.62 6.30 54322.38 88888.00 2016-09-30 10:20:17.125 274 12578.80 6.45 54322.35 88888.00 2016-09-30 10:20:17.250 274 12578.95 6.60 54322.32 88888.00 2016-09-30 10:20:17.375 274 12579.12 6.75 54322.28 88888.00 2016-09-30 10:20:17.500 274 12579.23 6.85 54322.22 88888.00 2016-09-30 10:20:17.625 274 12579.35 6.95 54322.20 88888.00 2016-09-30 10:20:17.750 274 12579.52 7.08 54322.18 88888.00 2016-09-30 10:20:17.875 274 12579.60 7.15 54322.18 88888.00 2016-09-30 10:20:18.000 274 12579.70 7.15 54322.12 88888.00 2016-09-30 10:20:18.125 274 12579.77 7.15 54322.10 88888.00 2016-09-30 10:20:18.250 274 12579.83 7.15 54322.15 88888.00 2016-09-30 10:20:18.375 274 12579.90 7.15 54322.15 88888.00 2016-09-30 10:20:18.500 274 12579.95 7.12 54322.12 88888.00 2016-09-30 10:20:18.625 274 12580.00 7.12 54322.12 88888.00 2016-09-30 10:20:18.750 274 12580.08 7.08 54322.10 88888.00 2016-09-30 10:20:18.875 274 12580.08 7.05 54322.15 88888.00 2016-09-30 10:20:19.000 274 12580.10 7.03 54322.15 88888.00 2016-09-30 10:20:19.125 274 12580.10 7.00 54322.18 88888.00 2016-09-30 10:20:19.250 274 12580.02 6.90 54322.22 88888.00 2016-09-30 10:20:19.375 274 12579.98 6.83 54322.25 88888.00 2016-09-30 10:20:19.500 274 12579.88 6.78 54322.25 88888.00 2016-09-30 10:20:19.625 274 12579.80 6.72 54322.28 88888.00 2016-09-30 10:20:19.750 274 12579.67 6.62 54322.30 88888.00 2016-09-30 10:20:19.875 274 12579.55 6.50 54322.35 88888.00 2016-09-30 10:20:20.000 274 12579.38 6.38 54322.35 88888.00 2016-09-30 10:20:20.125 274 12579.20 6.30 54322.43 88888.00 2016-09-30 10:20:20.250 274 12579.08 6.17 54322.47 88888.00 2016-09-30 10:20:20.375 274 12578.98 6.10 54322.53 88888.00 2016-09-30 10:20:20.500 274 12578.88 6.00 54322.55 88888.00 2016-09-30 10:20:20.625 274 12578.80 5.85 54322.65 88888.00 2016-09-30 10:20:20.750 274 12578.67 5.72 54322.70 88888.00 2016-09-30 10:20:20.875 274 12578.55 5.62 54322.78 88888.00 2016-09-30 10:20:21.000 274 12578.50 5.47 54322.80 88888.00 2016-09-30 10:20:21.125 274 12578.42 5.33 54322.88 88888.00 2016-09-30 10:20:21.250 274 12578.35 5.20 54322.90 88888.00 2016-09-30 10:20:21.375 274 12578.38 5.12 54322.93 88888.00 2016-09-30 10:20:21.500 274 12578.35 5.00 54323.00 88888.00 2016-09-30 10:20:21.625 274 12578.33 4.88 54323.03 88888.00 2016-09-30 10:20:21.750 274 12578.30 4.83 54323.07 88888.00 2016-09-30 10:20:21.875 274 12578.38 4.78 54323.12 88888.00 2016-09-30 10:20:22.000 274 12578.45 4.75 54323.18 88888.00 2016-09-30 10:20:22.125 274 12578.45 4.67 54323.20 88888.00 2016-09-30 10:20:22.250 274 12578.40 4.65 54323.25 88888.00 2016-09-30 10:20:22.375 274 12578.42 4.65 54323.28 88888.00 2016-09-30 10:20:22.500 274 12578.50 4.62 54323.28 88888.00 2016-09-30 10:20:22.625 274 12578.58 4.65 54323.32 88888.00 2016-09-30 10:20:22.750 274 12578.58 4.70 54323.38 88888.00 2016-09-30 10:20:22.875 274 12578.55 4.72 54323.40 88888.00 2016-09-30 10:20:23.000 274 12578.60 4.75 54323.38 88888.00 2016-09-30 10:20:23.125 274 12578.65 4.83 54323.43 88888.00 2016-09-30 10:20:23.250 274 12578.67 4.90 54323.47 88888.00 2016-09-30 10:20:23.375 274 12578.75 5.00 54323.47 88888.00 2016-09-30 10:20:23.500 274 12578.83 5.10 54323.47 88888.00 2016-09-30 10:20:23.625 274 12578.92 5.17 54323.47 88888.00 2016-09-30 10:20:23.750 274 12579.00 5.30 54323.50 88888.00 2016-09-30 10:20:23.875 274 12579.10 5.42 54323.50 88888.00 2016-09-30 10:20:24.000 274 12579.17 5.55 54323.47 88888.00 2016-09-30 10:20:24.125 274 12579.25 5.67 54323.47 88888.00 2016-09-30 10:20:24.250 274 12579.33 5.83 54323.47 88888.00 2016-09-30 10:20:24.375 274 12579.40 6.00 54323.50 88888.00 2016-09-30 10:20:24.500 274 12579.48 6.17 54323.47 88888.00 2016-09-30 10:20:24.625 274 12579.52 6.33 54323.47 88888.00 2016-09-30 10:20:24.750 274 12579.58 6.47 54323.45 88888.00 2016-09-30 10:20:24.875 274 12579.58 6.65 54323.47 88888.00 2016-09-30 10:20:25.000 274 12579.60 6.83 54323.45 88888.00 2016-09-30 10:20:25.125 274 12579.70 7.00 54323.43 88888.00 2016-09-30 10:20:25.250 274 12579.83 7.15 54323.40 88888.00 2016-09-30 10:20:25.375 274 12579.83 7.30 54323.43 88888.00 2016-09-30 10:20:25.500 274 12579.88 7.45 54323.40 88888.00 2016-09-30 10:20:25.625 274 12579.95 7.60 54323.40 88888.00 2016-09-30 10:20:25.750 274 12579.95 7.70 54323.38 88888.00 2016-09-30 10:20:25.875 274 12579.92 7.83 54323.35 88888.00 2016-09-30 10:20:26.000 274 12580.00 7.92 54323.35 88888.00 2016-09-30 10:20:26.125 274 12580.05 8.03 54323.35 88888.00 2016-09-30 10:20:26.250 274 12580.05 8.18 54323.35 88888.00 2016-09-30 10:20:26.375 274 12580.10 8.28 54323.35 88888.00 2016-09-30 10:20:26.500 274 12580.12 8.35 54323.30 88888.00 2016-09-30 10:20:26.625 274 12580.12 8.45 54323.30 88888.00 2016-09-30 10:20:26.750 274 12580.12 8.53 54323.32 88888.00 2016-09-30 10:20:26.875 274 12580.15 8.62 54323.30 88888.00 2016-09-30 10:20:27.000 274 12580.25 8.72 54323.30 88888.00 2016-09-30 10:20:27.125 274 12580.30 8.80 54323.30 88888.00 2016-09-30 10:20:27.250 274 12580.35 8.82 54323.28 88888.00 2016-09-30 10:20:27.375 274 12580.45 8.85 54323.28 88888.00 2016-09-30 10:20:27.500 274 12580.55 8.93 54323.25 88888.00 2016-09-30 10:20:27.625 274 12580.62 9.03 54323.25 88888.00 2016-09-30 10:20:27.750 274 12580.62 9.10 54323.22 88888.00 2016-09-30 10:20:27.875 274 12580.70 9.15 54323.22 88888.00 2016-09-30 10:20:28.000 274 12580.83 9.12 54323.20 88888.00 2016-09-30 10:20:28.125 274 12580.90 9.25 54323.22 88888.00 2016-09-30 10:20:28.250 274 12580.95 9.30 54323.20 88888.00 2016-09-30 10:20:28.375 274 12580.90 9.30 54323.18 88888.00 2016-09-30 10:20:28.500 274 12580.88 9.38 54323.15 88888.00 2016-09-30 10:20:28.625 274 12580.88 9.45 54323.15 88888.00 2016-09-30 10:20:28.750 274 12580.90 9.50 54323.18 88888.00 2016-09-30 10:20:28.875 274 12580.88 9.53 54323.18 88888.00 2016-09-30 10:20:29.000 274 12580.83 9.57 54323.18 88888.00 2016-09-30 10:20:29.125 274 12580.73 9.62 54323.18 88888.00 2016-09-30 10:20:29.250 274 12580.50 9.65 54323.18 88888.00 2016-09-30 10:20:29.375 274 12580.38 9.72 54323.20 88888.00 2016-09-30 10:20:29.500 274 12580.17 9.80 54323.20 88888.00 2016-09-30 10:20:29.625 274 12580.00 9.90 54323.22 88888.00 2016-09-30 10:20:29.750 274 12579.80 10.00 54323.22 88888.00 2016-09-30 10:20:29.875 274 12579.60 10.10 54323.22 88888.00 2016-09-30 10:20:30.000 274 12579.35 10.22 54323.25 88888.00 2016-09-30 10:20:30.125 274 12579.02 10.38 54323.30 88888.00 2016-09-30 10:20:30.250 274 12578.67 10.50 54323.32 88888.00 2016-09-30 10:20:30.375 274 12578.45 10.62 54323.32 88888.00 2016-09-30 10:20:30.500 274 12578.25 10.80 54323.35 88888.00 2016-09-30 10:20:30.625 274 12577.95 10.97 54323.38 88888.00 2016-09-30 10:20:30.750 274 12577.55 11.10 54323.43 88888.00 2016-09-30 10:20:30.875 274 12577.23 11.22 54323.45 88888.00 2016-09-30 10:20:31.000 274 12576.95 11.28 54323.47 88888.00 2016-09-30 10:20:31.125 274 12576.65 11.35 54323.50 88888.00 2016-09-30 10:20:31.250 274 12576.25 11.45 54323.57 88888.00 2016-09-30 10:20:31.375 274 12575.95 11.55 54323.62 88888.00 2016-09-30 10:20:31.500 274 12575.65 11.60 54323.70 88888.00 2016-09-30 10:20:31.625 274 12575.40 11.65 54323.70 88888.00 2016-09-30 10:20:31.750 274 12575.12 11.68 54323.75 88888.00 2016-09-30 10:20:31.875 274 12574.80 11.65 54323.82 88888.00 2016-09-30 10:20:32.000 274 12574.45 11.62 54323.90 88888.00 2016-09-30 10:20:32.125 274 12574.20 11.60 54323.95 88888.00 2016-09-30 10:20:32.250 274 12573.85 11.53 54324.05 88888.00 2016-09-30 10:20:32.375 274 12573.65 11.45 54324.07 88888.00 2016-09-30 10:20:32.500 274 12573.40 11.32 54324.12 88888.00 2016-09-30 10:20:32.625 274 12573.12 11.18 54324.22 88888.00 2016-09-30 10:20:32.750 274 12572.90 11.05 54324.28 88888.00 2016-09-30 10:20:32.875 274 12572.75 10.85 54324.32 88888.00 2016-09-30 10:20:33.000 274 12572.60 10.68 54324.40 88888.00 2016-09-30 10:20:33.125 274 12572.45 10.50 54324.45 88888.00 2016-09-30 10:20:33.250 274 12572.27 10.32 54324.55 88888.00 2016-09-30 10:20:33.375 274 12572.23 10.20 54324.60 88888.00 2016-09-30 10:20:33.500 274 12572.23 10.00 54324.62 88888.00 2016-09-30 10:20:33.625 274 12572.17 9.85 54324.70 88888.00 2016-09-30 10:20:33.750 274 12572.15 9.68 54324.75 88888.00 2016-09-30 10:20:33.875 274 12572.23 9.57 54324.80 88888.00 2016-09-30 10:20:34.000 274 12572.25 9.45 54324.85 88888.00 2016-09-30 10:20:34.125 274 12572.30 9.35 54324.90 88888.00 2016-09-30 10:20:34.250 274 12572.33 9.20 54324.95 88888.00 2016-09-30 10:20:34.375 274 12572.40 9.15 54324.97 88888.00 2016-09-30 10:20:34.500 274 12572.42 9.10 54325.00 88888.00 2016-09-30 10:20:34.625 274 12572.48 9.03 54325.03 88888.00 2016-09-30 10:20:34.750 274 12572.60 8.95 54325.07 88888.00 2016-09-30 10:20:34.875 274 12572.77 8.93 54325.10 88888.00 2016-09-30 10:20:35.000 274 12572.90 8.93 54325.12 88888.00 2016-09-30 10:20:35.125 274 12573.12 8.97 54325.15 88888.00 2016-09-30 10:20:35.250 274 12573.25 8.90 54325.18 88888.00 2016-09-30 10:20:35.375 274 12573.40 8.88 54325.18 88888.00 2016-09-30 10:20:35.500 274 12573.58 8.90 54325.18 88888.00 2016-09-30 10:20:35.625 274 12573.73 8.95 54325.18 88888.00 2016-09-30 10:20:35.750 274 12573.95 8.93 54325.20 88888.00 2016-09-30 10:20:35.875 274 12574.20 8.93 54325.18 88888.00 2016-09-30 10:20:36.000 274 12574.33 8.90 54325.18 88888.00 2016-09-30 10:20:36.125 274 12574.40 8.93 54325.18 88888.00 2016-09-30 10:20:36.250 274 12574.60 8.93 54325.15 88888.00 2016-09-30 10:20:36.375 274 12574.85 8.95 54325.15 88888.00 2016-09-30 10:20:36.500 274 12575.02 8.97 54325.15 88888.00 2016-09-30 10:20:36.625 274 12575.23 8.97 54325.12 88888.00 2016-09-30 10:20:36.750 274 12575.45 9.00 54325.10 88888.00 2016-09-30 10:20:36.875 274 12575.62 9.00 54325.07 88888.00 2016-09-30 10:20:37.000 274 12575.80 9.00 54325.07 88888.00 2016-09-30 10:20:37.125 274 12576.02 9.03 54325.07 88888.00 2016-09-30 10:20:37.250 274 12576.25 9.00 54325.03 88888.00 2016-09-30 10:20:37.375 274 12576.48 9.05 54325.03 88888.00 2016-09-30 10:20:37.500 274 12576.60 9.03 54324.97 88888.00 2016-09-30 10:20:37.625 274 12576.88 9.05 54324.95 88888.00 2016-09-30 10:20:37.750 274 12577.15 9.05 54324.93 88888.00 2016-09-30 10:20:37.875 274 12577.35 9.07 54324.88 88888.00 2016-09-30 10:20:38.000 274 12577.50 9.10 54324.85 88888.00 2016-09-30 10:20:38.125 274 12577.62 9.07 54324.82 88888.00 2016-09-30 10:20:38.250 274 12577.83 9.07 54324.80 88888.00 2016-09-30 10:20:38.375 274 12578.08 9.10 54324.78 88888.00 2016-09-30 10:20:38.500 274 12578.30 9.10 54324.75 88888.00 2016-09-30 10:20:38.625 274 12578.52 9.07 54324.70 88888.00 2016-09-30 10:20:38.750 274 12578.75 9.10 54324.65 88888.00 2016-09-30 10:20:38.875 274 12578.95 9.10 54324.62 88888.00 2016-09-30 10:20:39.000 274 12579.20 9.10 54324.57 88888.00 2016-09-30 10:20:39.125 274 12579.42 9.10 54324.55 88888.00 2016-09-30 10:20:39.250 274 12579.58 9.07 54324.47 88888.00 2016-09-30 10:20:39.375 274 12579.83 9.10 54324.43 88888.00 2016-09-30 10:20:39.500 274 12580.10 9.15 54324.43 88888.00 2016-09-30 10:20:39.625 274 12580.33 9.18 54324.40 88888.00 2016-09-30 10:20:39.750 274 12580.50 9.18 54324.35 88888.00 2016-09-30 10:20:39.875 274 12580.75 9.20 54324.32 88888.00 2016-09-30 10:20:40.000 274 12581.00 9.20 54324.32 88888.00 2016-09-30 10:20:40.125 274 12581.25 9.28 54324.30 88888.00 2016-09-30 10:20:40.250 274 12581.45 9.30 54324.22 88888.00 2016-09-30 10:20:40.375 274 12581.65 9.38 54324.18 88888.00 2016-09-30 10:20:40.500 274 12581.75 9.43 54324.18 88888.00 2016-09-30 10:20:40.625 274 12581.88 9.50 54324.18 88888.00 2016-09-30 10:20:40.750 274 12582.08 9.55 54324.15 88888.00 2016-09-30 10:20:40.875 274 12582.33 9.60 54324.10 88888.00 2016-09-30 10:20:41.000 274 12582.52 9.65 54324.05 88888.00 2016-09-30 10:20:41.125 274 12582.60 9.70 54324.03 88888.00 2016-09-30 10:20:41.250 274 12582.62 9.78 54324.00 88888.00 2016-09-30 10:20:41.375 274 12582.80 9.82 54323.95 88888.00 2016-09-30 10:20:41.500 274 12582.92 9.90 54323.95 88888.00 2016-09-30 10:20:41.625 274 12583.00 9.97 54323.93 88888.00 2016-09-30 10:20:41.750 274 12583.12 10.07 54323.90 88888.00 2016-09-30 10:20:41.875 274 12583.17 10.12 54323.93 88888.00 2016-09-30 10:20:42.000 274 12583.23 10.20 54323.88 88888.00 2016-09-30 10:20:42.125 274 12583.27 10.32 54323.82 88888.00 2016-09-30 10:20:42.250 274 12583.33 10.40 54323.80 88888.00 2016-09-30 10:20:42.375 274 12583.40 10.45 54323.80 88888.00 2016-09-30 10:20:42.500 274 12583.42 10.47 54323.78 88888.00 2016-09-30 10:20:42.625 274 12583.42 10.53 54323.72 88888.00 2016-09-30 10:20:42.750 274 12583.42 10.60 54323.70 88888.00 2016-09-30 10:20:42.875 274 12583.45 10.65 54323.70 88888.00 2016-09-30 10:20:43.000 274 12583.52 10.65 54323.68 88888.00 2016-09-30 10:20:43.125 274 12583.52 10.68 54323.65 88888.00 2016-09-30 10:20:43.250 274 12583.42 10.68 54323.62 88888.00 2016-09-30 10:20:43.375 274 12583.42 10.72 54323.60 88888.00 2016-09-30 10:20:43.500 274 12583.45 10.78 54323.60 88888.00 2016-09-30 10:20:43.625 274 12583.45 10.78 54323.60 88888.00 2016-09-30 10:20:43.750 274 12583.35 10.75 54323.60 88888.00 2016-09-30 10:20:43.875 274 12583.33 10.72 54323.62 88888.00 2016-09-30 10:20:44.000 274 12583.35 10.75 54323.60 88888.00 2016-09-30 10:20:44.125 274 12583.35 10.70 54323.60 88888.00 2016-09-30 10:20:44.250 274 12583.30 10.65 54323.57 88888.00 2016-09-30 10:20:44.375 274 12583.25 10.65 54323.57 88888.00 2016-09-30 10:20:44.500 274 12583.20 10.60 54323.55 88888.00 2016-09-30 10:20:44.625 274 12583.12 10.53 54323.57 88888.00 2016-09-30 10:20:44.750 274 12582.98 10.45 54323.57 88888.00 2016-09-30 10:20:44.875 274 12582.88 10.38 54323.55 88888.00 2016-09-30 10:20:45.000 274 12582.83 10.30 54323.57 88888.00 2016-09-30 10:20:45.125 274 12582.70 10.20 54323.62 88888.00 2016-09-30 10:20:45.250 274 12582.50 9.97 54323.68 88888.00 2016-09-30 10:20:45.375 274 12582.42 9.78 54323.70 88888.00 2016-09-30 10:20:45.500 274 12582.35 9.60 54323.70 88888.00 2016-09-30 10:20:45.625 274 12582.15 9.38 54323.72 88888.00 2016-09-30 10:20:45.750 274 12582.00 9.12 54323.75 88888.00 2016-09-30 10:20:45.875 274 12581.88 8.82 54323.78 88888.00 2016-09-30 10:20:46.000 274 12581.77 8.62 54323.80 88888.00 2016-09-30 10:20:46.125 274 12581.62 8.32 54323.88 88888.00 2016-09-30 10:20:46.250 274 12581.48 7.97 54323.90 88888.00 2016-09-30 10:20:46.375 274 12581.35 7.72 54323.95 88888.00 2016-09-30 10:20:46.500 274 12581.20 7.45 54323.97 88888.00 2016-09-30 10:20:46.625 274 12581.05 7.17 54324.00 88888.00 2016-09-30 10:20:46.750 274 12580.95 6.92 54324.05 88888.00 2016-09-30 10:20:46.875 274 12580.20 6.80 54324.07 88888.00 2016-09-30 10:20:47.000 274 12580.12 6.58 54324.10 88888.00 2016-09-30 10:20:47.125 274 12580.08 6.38 54324.15 88888.00 2016-09-30 10:20:47.250 274 12580.02 6.08 54324.15 88888.00 2016-09-30 10:20:47.375 274 12580.08 5.95 54324.18 88888.00 2016-09-30 10:20:47.500 274 12580.12 5.80 54324.20 88888.00 2016-09-30 10:20:47.625 274 12580.23 5.67 54324.20 88888.00 2016-09-30 10:20:47.750 274 12580.30 5.58 54324.25 88888.00 2016-09-30 10:20:47.875 274 12581.10 5.33 54324.30 88888.00 2016-09-30 10:20:48.000 274 12581.23 5.22 54324.25 88888.00 2016-09-30 10:20:48.125 274 12581.35 5.17 54324.28 88888.00 2016-09-30 10:20:48.250 274 12581.45 5.10 54324.30 88888.00 2016-09-30 10:20:48.375 274 12581.60 5.12 54324.30 88888.00 2016-09-30 10:20:48.500 274 12581.73 5.12 54324.28 88888.00 2016-09-30 10:20:48.625 274 12581.88 5.17 54324.25 88888.00 2016-09-30 10:20:48.750 274 12582.00 5.22 54324.25 88888.00 2016-09-30 10:20:48.875 274 12582.02 5.33 54324.22 88888.00 2016-09-30 10:20:49.000 274 12582.08 5.40 54324.22 88888.00 2016-09-30 10:20:49.125 274 12582.15 5.50 54324.22 88888.00 2016-09-30 10:20:49.250 274 12582.23 5.60 54324.22 88888.00 2016-09-30 10:20:49.375 274 12582.33 5.75 54324.18 88888.00 2016-09-30 10:20:49.500 274 12582.35 5.88 54324.15 88888.00 2016-09-30 10:20:49.625 274 12582.38 6.05 54324.12 88888.00 2016-09-30 10:20:49.750 274 12582.40 6.17 54324.12 88888.00 2016-09-30 10:20:49.875 274 12582.48 6.30 54324.10 88888.00 2016-09-30 10:20:50.000 274 12582.42 6.42 54324.05 88888.00 2016-09-30 10:20:50.125 274 12582.35 6.55 54324.03 88888.00 2016-09-30 10:20:50.250 274 12582.30 6.75 54324.00 88888.00 2016-09-30 10:20:50.375 274 12582.30 6.88 54323.97 88888.00 2016-09-30 10:20:50.500 274 12582.23 7.05 54323.97 88888.00 2016-09-30 10:20:50.625 274 12582.15 7.22 54323.93 88888.00 2016-09-30 10:20:50.750 274 12582.05 7.40 54323.93 88888.00 2016-09-30 10:20:50.875 274 12581.83 7.58 54323.90 88888.00 2016-09-30 10:20:51.000 274 12581.62 7.78 54323.85 88888.00 2016-09-30 10:20:51.125 274 12581.40 7.95 54323.85 88888.00 2016-09-30 10:20:51.250 274 12581.15 8.18 54323.80 88888.00 2016-09-30 10:20:51.375 274 12580.95 8.38 54323.75 88888.00 2016-09-30 10:20:51.500 274 12580.73 8.57 54323.72 88888.00 2016-09-30 10:20:51.625 274 12580.50 8.80 54323.70 88888.00 2016-09-30 10:20:51.750 274 12580.27 9.00 54323.68 88888.00 2016-09-30 10:20:51.875 274 12580.05 9.20 54323.65 88888.00 2016-09-30 10:20:52.000 274 12579.77 9.40 54323.65 88888.00 2016-09-30 10:20:52.125 274 12579.52 9.57 54323.62 88888.00 2016-09-30 10:20:52.250 274 12579.27 9.70 54323.57 88888.00 2016-09-30 10:20:52.375 274 12579.17 9.82 54323.53 88888.00 2016-09-30 10:20:52.500 274 12579.02 10.03 54323.50 88888.00 2016-09-30 10:20:52.625 274 12578.92 10.18 54323.43 88888.00 2016-09-30 10:20:52.750 274 12578.85 10.30 54323.38 88888.00 2016-09-30 10:20:52.875 274 12578.75 10.40 54323.32 88888.00 2016-09-30 10:20:53.000 274 12578.70 10.47 54323.28 88888.00 2016-09-30 10:20:53.125 274 12578.75 10.55 54323.22 88888.00 2016-09-30 10:20:53.250 274 12578.75 10.65 54323.20 88888.00 2016-09-30 10:20:53.375 274 12578.80 10.68 54323.15 88888.00 2016-09-30 10:20:53.500 274 12578.83 10.75 54323.12 88888.00 2016-09-30 10:20:53.625 274 12578.95 10.78 54323.07 88888.00 2016-09-30 10:20:53.750 274 12579.05 10.80 54323.00 88888.00 2016-09-30 10:20:53.875 274 12579.12 10.80 54322.93 88888.00 2016-09-30 10:20:54.000 274 12579.23 10.85 54322.93 88888.00 2016-09-30 10:20:54.125 274 12579.25 10.80 54322.85 88888.00 2016-09-30 10:20:54.250 274 12579.27 10.78 54322.85 88888.00 2016-09-30 10:20:54.375 274 12579.38 10.78 54322.82 88888.00 2016-09-30 10:20:54.500 274 12579.35 10.75 54322.82 88888.00 2016-09-30 10:20:54.625 274 12579.35 10.72 54322.82 88888.00 2016-09-30 10:20:54.750 274 12579.35 10.70 54322.82 88888.00 2016-09-30 10:20:54.875 274 12579.35 10.68 54322.82 88888.00 2016-09-30 10:20:55.000 274 12579.25 10.60 54322.82 88888.00 2016-09-30 10:20:55.125 274 12579.15 10.57 54322.88 88888.00 2016-09-30 10:20:55.250 274 12578.95 10.50 54322.93 88888.00 2016-09-30 10:20:55.375 274 12578.77 10.45 54322.95 88888.00 2016-09-30 10:20:55.500 274 12578.48 10.40 54323.00 88888.00 2016-09-30 10:20:55.625 274 12578.23 10.35 54323.10 88888.00 2016-09-30 10:20:55.750 274 12578.02 10.30 54323.15 88888.00 2016-09-30 10:20:55.875 274 12577.83 10.25 54323.20 88888.00 2016-09-30 10:20:56.000 274 12577.52 10.15 54323.28 88888.00 2016-09-30 10:20:56.125 274 12577.15 10.07 54323.32 88888.00 2016-09-30 10:20:56.250 274 12576.80 10.03 54323.45 88888.00 2016-09-30 10:20:56.375 274 12576.50 10.03 54323.53 88888.00 2016-09-30 10:20:56.500 274 12576.23 10.00 54323.57 88888.00 2016-09-30 10:20:56.625 274 12575.95 9.95 54323.68 88888.00 2016-09-30 10:20:56.750 274 12575.67 9.93 54323.72 88888.00 2016-09-30 10:20:56.875 274 12575.50 9.93 54323.80 88888.00 2016-09-30 10:20:57.000 274 12575.25 9.95 54323.90 88888.00 2016-09-30 10:20:57.125 274 12575.00 9.93 54323.93 88888.00 2016-09-30 10:20:57.250 274 12574.80 9.93 54324.03 88888.00 2016-09-30 10:20:57.375 274 12574.77 9.95 54324.05 88888.00 2016-09-30 10:20:57.500 274 12574.70 9.93 54324.12 88888.00 2016-09-30 10:20:57.625 274 12574.67 9.93 54324.18 88888.00 2016-09-30 10:20:57.750 274 12574.60 9.85 54324.22 88888.00 2016-09-30 10:20:57.875 274 12574.50 9.82 54324.25 88888.00 2016-09-30 10:20:58.000 274 12574.58 9.80 54324.30 88888.00 2016-09-30 10:20:58.125 274 12574.58 9.80 54324.38 88888.00 2016-09-30 10:20:58.250 274 12574.50 9.72 54324.40 88888.00 2016-09-30 10:20:58.375 274 12574.52 9.68 54324.45 88888.00 2016-09-30 10:20:58.500 274 12574.42 9.62 54324.47 88888.00 2016-09-30 10:20:58.625 274 12574.42 9.60 54324.47 88888.00 2016-09-30 10:20:58.750 274 12574.40 9.55 54324.53 88888.00 2016-09-30 10:20:58.875 274 12574.40 9.50 54324.55 88888.00 2016-09-30 10:20:59.000 274 12574.45 9.43 54324.55 88888.00 2016-09-30 10:20:59.125 274 12574.48 9.32 54324.55 88888.00 2016-09-30 10:20:59.250 274 12574.52 9.22 54324.55 88888.00 2016-09-30 10:20:59.375 274 12574.50 9.18 54324.55 88888.00 2016-09-30 10:20:59.500 274 12574.45 9.12 54324.55 88888.00 2016-09-30 10:20:59.625 274 12574.50 9.03 54324.55 88888.00 2016-09-30 10:20:59.750 274 12574.58 8.93 54324.53 88888.00 2016-09-30 10:20:59.875 274 12574.58 8.82 54324.53 88888.00 2016-09-30 10:21:00.000 274 12574.52 8.75 54324.50 88888.00 2016-09-30 10:21:00.125 274 12574.52 8.68 54324.50 88888.00 2016-09-30 10:21:00.250 274 12574.52 8.53 54324.47 88888.00 2016-09-30 10:21:00.375 274 12574.58 8.47 54324.45 88888.00 2016-09-30 10:21:00.500 274 12574.62 8.38 54324.40 88888.00 2016-09-30 10:21:00.625 274 12574.70 8.28 54324.38 88888.00 2016-09-30 10:21:00.750 274 12574.80 8.22 54324.32 88888.00 2016-09-30 10:21:00.875 274 12574.83 8.18 54324.35 88888.00 2016-09-30 10:21:01.000 274 12574.88 8.10 54324.30 88888.00 2016-09-30 10:21:01.125 274 12574.95 8.00 54324.25 88888.00 2016-09-30 10:21:01.250 274 12575.02 7.90 54324.20 88888.00 2016-09-30 10:21:01.375 274 12575.15 7.90 54324.15 88888.00 2016-09-30 10:21:01.500 274 12575.23 7.88 54324.12 88888.00 2016-09-30 10:21:01.625 274 12575.27 7.83 54324.05 88888.00 2016-09-30 10:21:01.750 274 12575.33 7.78 54323.97 88888.00 2016-09-30 10:21:01.875 274 12575.45 7.72 54323.95 88888.00 2016-09-30 10:21:02.000 274 12575.65 7.70 54323.88 88888.00 2016-09-30 10:21:02.125 274 12575.80 7.70 54323.85 88888.00 2016-09-30 10:21:02.250 274 12575.88 7.65 54323.78 88888.00 2016-09-30 10:21:02.375 274 12575.98 7.62 54323.70 88888.00 2016-09-30 10:21:02.500 274 12576.08 7.60 54323.62 88888.00 2016-09-30 10:21:02.625 274 12576.20 7.60 54323.57 88888.00 2016-09-30 10:21:02.750 274 12576.33 7.60 54323.53 88888.00 2016-09-30 10:21:02.875 274 12576.50 7.58 54323.47 88888.00 2016-09-30 10:21:03.000 274 12576.58 7.55 54323.43 88888.00 2016-09-30 10:21:03.125 274 12576.62 7.50 54323.40 88888.00 2016-09-30 10:21:03.250 274 12576.70 7.45 54323.35 88888.00 2016-09-30 10:21:03.375 274 12576.83 7.42 54323.35 88888.00 2016-09-30 10:21:03.500 274 12576.92 7.40 54323.28 88888.00 2016-09-30 10:21:03.625 274 12577.02 7.35 54323.22 88888.00 2016-09-30 10:21:03.750 274 12577.12 7.30 54323.20 88888.00 2016-09-30 10:21:03.875 274 12577.27 7.22 54323.18 88888.00 2016-09-30 10:21:04.000 274 12577.45 7.17 54323.15 88888.00 2016-09-30 10:21:04.125 274 12577.52 7.10 54323.12 88888.00 2016-09-30 10:21:04.250 274 12577.55 7.00 54323.10 88888.00 2016-09-30 10:21:04.375 274 12577.65 6.92 54323.05 88888.00 2016-09-30 10:21:04.500 274 12577.85 6.83 54323.03 88888.00 2016-09-30 10:21:04.625 274 12577.95 6.72 54323.00 88888.00 2016-09-30 10:21:04.750 274 12578.05 6.60 54322.93 88888.00 2016-09-30 10:21:04.875 274 12578.17 6.45 54322.88 88888.00 2016-09-30 10:21:05.000 274 12578.27 6.28 54322.85 88888.00 2016-09-30 10:21:05.125 274 12578.38 6.08 54322.85 88888.00 2016-09-30 10:21:05.250 274 12578.42 5.88 54322.88 88888.00 2016-09-30 10:21:05.375 274 12578.48 5.70 54322.88 88888.00 2016-09-30 10:21:05.500 274 12578.52 5.50 54322.88 88888.00 2016-09-30 10:21:05.625 274 12578.55 5.25 54322.90 88888.00 2016-09-30 10:21:05.750 274 12578.55 5.00 54322.90 88888.00 2016-09-30 10:21:05.875 274 12578.50 4.78 54322.90 88888.00 2016-09-30 10:21:06.000 274 12578.45 4.53 54322.90 88888.00 2016-09-30 10:21:06.125 274 12578.40 4.30 54322.95 88888.00 2016-09-30 10:21:06.250 274 12578.40 4.08 54322.97 88888.00 2016-09-30 10:21:06.375 274 12578.38 3.92 54322.97 88888.00 2016-09-30 10:21:06.500 274 12578.25 3.70 54323.03 88888.00 2016-09-30 10:21:06.625 274 12578.15 3.50 54323.07 88888.00 2016-09-30 10:21:06.750 274 12578.08 3.35 54323.07 88888.00 2016-09-30 10:21:06.875 274 12578.00 3.17 54323.10 88888.00 2016-09-30 10:21:07.000 274 12577.88 3.02 54323.15 88888.00 2016-09-30 10:21:07.125 274 12577.75 2.85 54323.20 88888.00 2016-09-30 10:21:07.250 274 12577.62 2.73 54323.22 88888.00 2016-09-30 10:21:07.375 274 12577.58 2.65 54323.22 88888.00 2016-09-30 10:21:07.500 274 12577.52 2.52 54323.25 88888.00 2016-09-30 10:21:07.625 274 12577.50 2.42 54323.25 88888.00 2016-09-30 10:21:07.750 274 12577.42 2.35 54323.28 88888.00 2016-09-30 10:21:07.875 274 12577.20 2.27 54323.30 88888.00 2016-09-30 10:21:08.000 274 12577.15 2.17 54323.35 88888.00 2016-09-30 10:21:08.125 274 12577.05 2.12 54323.38 88888.00 2016-09-30 10:21:08.250 274 12576.95 2.05 54323.43 88888.00 2016-09-30 10:21:08.375 274 12576.88 1.98 54323.45 88888.00 2016-09-30 10:21:08.500 274 12576.77 1.93 54323.47 88888.00 2016-09-30 10:21:08.625 274 12576.60 1.85 54323.53 88888.00 2016-09-30 10:21:08.750 274 12576.48 1.75 54323.57 88888.00 2016-09-30 10:21:08.875 274 12576.40 1.62 54323.60 88888.00 2016-09-30 10:21:09.000 274 12576.35 1.50 54323.60 88888.00 2016-09-30 10:21:09.125 274 12576.27 1.40 54323.62 88888.00 2016-09-30 10:21:09.250 274 12576.17 1.23 54323.65 88888.00 2016-09-30 10:21:09.375 274 12576.12 1.12 54323.70 88888.00 2016-09-30 10:21:09.500 274 12576.05 1.00 54323.75 88888.00 2016-09-30 10:21:09.625 274 12576.02 0.88 54323.78 88888.00 2016-09-30 10:21:09.750 274 12576.02 0.75 54323.82 88888.00 2016-09-30 10:21:09.875 274 12575.98 0.62 54323.85 88888.00 2016-09-30 10:21:10.000 274 12575.98 0.53 54323.88 88888.00 2016-09-30 10:21:10.125 274 12575.95 0.42 54323.93 88888.00 2016-09-30 10:21:10.250 274 12575.98 0.30 54324.00 88888.00 2016-09-30 10:21:10.375 274 12575.95 0.20 54324.00 88888.00 2016-09-30 10:21:10.500 274 12575.88 0.15 54324.03 88888.00 2016-09-30 10:21:10.625 274 12575.83 0.10 54324.05 88888.00 2016-09-30 10:21:10.750 274 12575.80 0.05 54324.07 88888.00 2016-09-30 10:21:10.875 274 12575.73 0.00 54324.10 88888.00 2016-09-30 10:21:11.000 274 12575.75 -0.07 54324.12 88888.00 2016-09-30 10:21:11.125 274 12575.73 -0.12 54324.15 88888.00 2016-09-30 10:21:11.250 274 12575.70 -0.23 54324.22 88888.00 2016-09-30 10:21:11.375 274 12575.70 -0.23 54324.25 88888.00 2016-09-30 10:21:11.500 274 12575.70 -0.28 54324.25 88888.00 2016-09-30 10:21:11.625 274 12575.67 -0.35 54324.28 88888.00 2016-09-30 10:21:11.750 274 12575.62 -0.38 54324.32 88888.00 2016-09-30 10:21:11.875 274 12575.65 -0.40 54324.30 88888.00 2016-09-30 10:21:12.000 274 12575.67 -0.40 54324.32 88888.00 2016-09-30 10:21:12.125 274 12575.70 -0.42 54324.38 88888.00 2016-09-30 10:21:12.250 274 12575.73 -0.45 54324.40 88888.00 2016-09-30 10:21:12.375 274 12575.75 -0.47 54324.43 88888.00 2016-09-30 10:21:12.500 274 12575.73 -0.47 54324.43 88888.00 2016-09-30 10:21:12.625 274 12575.73 -0.42 54324.45 88888.00 2016-09-30 10:21:12.750 274 12575.65 -0.45 54324.45 88888.00 2016-09-30 10:21:12.875 274 12575.70 -0.47 54324.47 88888.00 2016-09-30 10:21:13.000 274 12575.75 -0.38 54324.47 88888.00 2016-09-30 10:21:13.125 274 12575.75 -0.35 54324.47 88888.00 2016-09-30 10:21:13.250 274 12575.77 -0.35 54324.45 88888.00 2016-09-30 10:21:13.375 274 12575.88 -0.38 54324.45 88888.00 2016-09-30 10:21:13.500 274 12575.92 -0.33 54324.45 88888.00 2016-09-30 10:21:13.625 274 12576.00 -0.30 54324.47 88888.00 2016-09-30 10:21:13.750 274 12576.12 -0.23 54324.45 88888.00 2016-09-30 10:21:13.875 274 12576.23 -0.17 54324.43 88888.00 2016-09-30 10:21:14.000 274 12576.35 -0.15 54324.43 88888.00 2016-09-30 10:21:14.125 274 12576.35 -0.10 54324.43 88888.00 2016-09-30 10:21:14.250 274 12576.40 -0.07 54324.40 88888.00 2016-09-30 10:21:14.375 274 12576.45 -0.03 54324.40 88888.00 2016-09-30 10:21:14.500 274 12576.50 0.03 54324.40 88888.00 2016-09-30 10:21:14.625 274 12576.60 0.07 54324.40 88888.00 2016-09-30 10:21:14.750 274 12576.62 0.17 54324.38 88888.00 2016-09-30 10:21:14.875 274 12576.67 0.25 54324.35 88888.00 2016-09-30 10:21:15.000 274 12576.73 0.33 54324.35 88888.00 2016-09-30 10:21:15.125 274 12576.80 0.40 54324.35 88888.00 2016-09-30 10:21:15.250 274 12576.83 0.45 54324.30 88888.00 2016-09-30 10:21:15.375 274 12576.90 0.57 54324.28 88888.00 2016-09-30 10:21:15.500 274 12576.95 0.78 54324.30 88888.00 2016-09-30 10:21:15.625 274 12577.05 0.90 54324.25 88888.00 2016-09-30 10:21:15.750 274 12577.10 1.02 54324.22 88888.00 2016-09-30 10:21:15.875 274 12577.12 1.15 54324.22 88888.00 2016-09-30 10:21:16.000 274 12577.12 1.30 54324.22 88888.00 2016-09-30 10:21:16.125 274 12577.08 1.48 54324.20 88888.00 2016-09-30 10:21:16.250 274 12577.05 1.60 54324.22 88888.00 2016-09-30 10:21:16.375 274 12577.10 1.70 54324.20 88888.00 2016-09-30 10:21:16.500 274 12577.05 1.75 54324.20 88888.00 2016-09-30 10:21:16.625 274 12576.98 1.82 54324.18 88888.00 2016-09-30 10:21:16.750 274 12576.95 1.88 54324.18 88888.00 2016-09-30 10:21:16.875 274 12576.90 1.90 54324.18 88888.00 2016-09-30 10:21:17.000 274 12576.83 1.88 54324.20 88888.00 2016-09-30 10:21:17.125 274 12576.70 1.80 54324.22 88888.00 2016-09-30 10:21:17.250 274 12576.55 1.77 54324.28 88888.00 2016-09-30 10:21:17.375 274 12576.50 1.75 54324.28 88888.00 2016-09-30 10:21:17.500 274 12576.38 1.70 54324.32 88888.00 2016-09-30 10:21:17.625 274 12576.23 1.57 54324.35 88888.00 2016-09-30 10:21:17.750 274 12575.98 1.50 54324.38 88888.00 2016-09-30 10:21:17.875 274 12575.65 1.38 54324.43 88888.00 2016-09-30 10:21:18.000 274 12575.42 1.23 54324.47 88888.00 2016-09-30 10:21:18.125 274 12575.23 1.07 54324.53 88888.00 2016-09-30 10:21:18.250 274 12575.08 0.90 54324.57 88888.00 2016-09-30 10:21:18.375 274 12574.90 0.80 54324.65 88888.00 2016-09-30 10:21:18.500 274 12574.67 0.65 54324.70 88888.00 2016-09-30 10:21:18.625 274 12574.48 0.50 54324.72 88888.00 2016-09-30 10:21:18.750 274 12574.33 0.35 54324.80 88888.00 2016-09-30 10:21:18.875 274 12574.15 0.20 54324.88 88888.00 2016-09-30 10:21:19.000 274 12573.90 0.05 54324.88 88888.00 2016-09-30 10:21:19.125 274 12573.67 -0.03 54324.95 88888.00 2016-09-30 10:21:19.250 274 12573.45 -0.12 54325.03 88888.00 2016-09-30 10:21:19.375 274 12573.38 -0.15 54325.05 88888.00 2016-09-30 10:21:19.500 274 12573.20 -0.17 54325.12 88888.00 2016-09-30 10:21:19.625 274 12573.00 -0.23 54325.15 88888.00 2016-09-30 10:21:19.750 274 12572.80 -0.25 54325.20 88888.00 2016-09-30 10:21:19.875 274 12572.58 -0.28 54325.25 88888.00 2016-09-30 10:21:20.000 274 12572.40 -0.28 54325.28 88888.00 2016-09-30 10:21:20.125 274 12572.23 -0.28 54325.30 88888.00 2016-09-30 10:21:20.250 274 12572.10 -0.28 54325.35 88888.00 2016-09-30 10:21:20.375 274 12572.00 -0.23 54325.35 88888.00 2016-09-30 10:21:20.500 274 12571.92 -0.25 54325.38 88888.00 2016-09-30 10:21:20.625 274 12571.88 -0.28 54325.45 88888.00 2016-09-30 10:21:20.750 274 12571.80 -0.23 54325.47 88888.00 2016-09-30 10:21:20.875 274 12571.67 -0.12 54325.50 88888.00 2016-09-30 10:21:21.000 274 12571.60 -0.07 54325.47 88888.00 2016-09-30 10:21:21.125 274 12571.58 -0.05 54325.50 88888.00 2016-09-30 10:21:21.250 274 12571.50 -0.05 54325.53 88888.00 2016-09-30 10:21:21.375 274 12571.50 0.00 54325.53 88888.00 2016-09-30 10:21:21.500 274 12571.48 0.03 54325.55 88888.00 2016-09-30 10:21:21.625 274 12571.45 0.05 54325.57 88888.00 2016-09-30 10:21:21.750 274 12571.42 0.05 54325.57 88888.00 2016-09-30 10:21:21.875 274 12571.45 0.10 54325.57 88888.00 2016-09-30 10:21:22.000 274 12571.48 0.12 54325.57 88888.00 2016-09-30 10:21:22.125 274 12571.55 0.12 54325.60 88888.00 2016-09-30 10:21:22.250 274 12571.60 0.15 54325.57 88888.00 2016-09-30 10:21:22.375 274 12571.65 0.12 54325.57 88888.00 2016-09-30 10:21:22.500 274 12571.65 0.15 54325.57 88888.00 2016-09-30 10:21:22.625 274 12571.67 0.17 54325.57 88888.00 2016-09-30 10:21:22.750 274 12571.70 0.17 54325.57 88888.00 2016-09-30 10:21:22.875 274 12571.83 0.20 54325.57 88888.00 2016-09-30 10:21:23.000 274 12571.95 0.17 54325.55 88888.00 2016-09-30 10:21:23.125 274 12572.00 0.17 54325.57 88888.00 2016-09-30 10:21:23.250 274 12572.05 0.20 54325.57 88888.00 2016-09-30 10:21:23.375 274 12572.20 0.20 54325.57 88888.00 2016-09-30 10:21:23.500 274 12572.35 0.25 54325.55 88888.00 2016-09-30 10:21:23.625 274 12572.45 0.23 54325.55 88888.00 2016-09-30 10:21:23.750 274 12572.55 0.25 54325.53 88888.00 2016-09-30 10:21:23.875 274 12572.65 0.25 54325.53 88888.00 2016-09-30 10:21:24.000 274 12572.80 0.28 54325.50 88888.00 2016-09-30 10:21:24.125 274 12572.95 0.30 54325.50 88888.00 2016-09-30 10:21:24.250 274 12573.08 0.30 54325.47 88888.00 2016-09-30 10:21:24.375 274 12573.23 0.33 54325.47 88888.00 2016-09-30 10:21:24.500 274 12573.38 0.35 54325.50 88888.00 2016-09-30 10:21:24.625 274 12573.58 0.35 54325.47 88888.00 2016-09-30 10:21:24.750 274 12573.75 0.38 54325.45 88888.00 2016-09-30 10:21:24.875 274 12573.90 0.40 54325.45 88888.00 2016-09-30 10:21:25.000 274 12574.05 0.45 54325.40 88888.00 2016-09-30 10:21:25.125 274 12574.27 0.47 54325.38 88888.00 2016-09-30 10:21:25.250 274 12574.48 0.50 54325.38 88888.00 2016-09-30 10:21:25.375 274 12574.75 0.55 54325.38 88888.00 2016-09-30 10:21:25.500 274 12574.98 0.62 54325.35 88888.00 2016-09-30 10:21:25.625 274 12575.15 0.68 54325.30 88888.00 2016-09-30 10:21:25.750 274 12575.27 0.70 54325.28 88888.00 2016-09-30 10:21:25.875 274 12575.38 0.72 54325.25 88888.00 2016-09-30 10:21:26.000 274 12575.58 0.80 54325.20 88888.00 2016-09-30 10:21:26.125 274 12575.77 0.90 54325.22 88888.00 2016-09-30 10:21:26.250 274 12576.02 1.00 54325.20 88888.00 2016-09-30 10:21:26.375 274 12576.27 1.05 54325.15 88888.00 2016-09-30 10:21:26.500 274 12576.48 1.15 54325.12 88888.00 2016-09-30 10:21:26.625 274 12576.65 1.30 54325.07 88888.00 2016-09-30 10:21:26.750 274 12576.85 1.43 54325.05 88888.00 2016-09-30 10:21:26.875 274 12577.08 1.55 54325.00 88888.00 2016-09-30 10:21:27.000 274 12577.27 1.73 54324.95 88888.00 2016-09-30 10:21:27.125 274 12577.50 1.88 54324.93 88888.00 2016-09-30 10:21:27.250 274 12577.70 2.05 54324.88 88888.00 2016-09-30 10:21:27.375 274 12577.92 2.23 54324.90 88888.00 2016-09-30 10:21:27.500 274 12578.15 2.40 54324.85 88888.00 2016-09-30 10:21:27.625 274 12578.35 2.55 54324.85 88888.00 2016-09-30 10:21:27.750 274 12578.42 2.65 54324.80 88888.00 2016-09-30 10:21:27.875 274 12578.50 2.77 54324.78 88888.00 2016-09-30 10:21:28.000 274 12578.58 2.95 54324.75 88888.00 2016-09-30 10:21:28.125 274 12578.67 3.10 54324.75 88888.00 2016-09-30 10:21:28.250 274 12578.67 3.15 54324.72 88888.00 2016-09-30 10:21:28.375 274 12578.77 3.20 54324.72 88888.00 2016-09-30 10:21:28.500 274 12578.77 3.23 54324.72 88888.00 2016-09-30 10:21:28.625 274 12578.77 3.20 54324.72 88888.00 2016-09-30 10:21:28.750 274 12578.73 3.20 54324.75 88888.00 2016-09-30 10:21:28.875 274 12578.67 3.17 54324.80 88888.00 2016-09-30 10:21:29.000 274 12578.62 3.12 54324.80 88888.00 2016-09-30 10:21:29.125 274 12578.52 3.08 54324.82 88888.00 2016-09-30 10:21:29.250 274 12578.38 2.98 54324.85 88888.00 2016-09-30 10:21:29.375 274 12578.25 2.90 54324.88 88888.00 2016-09-30 10:21:29.500 274 12578.05 2.83 54324.93 88888.00 2016-09-30 10:21:29.625 274 12577.80 2.73 54325.00 88888.00 2016-09-30 10:21:29.750 274 12577.58 2.60 54325.05 88888.00 2016-09-30 10:21:29.875 274 12577.38 2.50 54325.10 88888.00 2016-09-30 10:21:30.000 274 12577.20 2.40 54325.18 88888.00 2016-09-30 10:21:30.125 274 12576.98 2.33 54325.25 88888.00 2016-09-30 10:21:30.250 274 12576.77 2.17 54325.32 88888.00 2016-09-30 10:21:30.375 274 12576.65 2.10 54325.40 88888.00 2016-09-30 10:21:30.500 274 12576.40 2.02 54325.45 88888.00 2016-09-30 10:21:30.625 274 12576.17 1.95 54325.53 88888.00 2016-09-30 10:21:30.750 274 12576.02 1.90 54325.55 88888.00 2016-09-30 10:21:30.875 274 12575.88 1.85 54325.60 88888.00 2016-09-30 10:21:31.000 274 12575.73 1.80 54325.65 88888.00 2016-09-30 10:21:31.125 274 12575.58 1.80 54325.70 88888.00 2016-09-30 10:21:31.250 274 12575.42 1.73 54325.80 88888.00 2016-09-30 10:21:31.375 274 12575.27 1.75 54325.82 88888.00 2016-09-30 10:21:31.500 274 12575.12 1.75 54325.90 88888.00 2016-09-30 10:21:31.625 274 12575.05 1.75 54325.93 88888.00 2016-09-30 10:21:31.750 274 12575.02 1.75 54325.97 88888.00 2016-09-30 10:21:31.875 274 12575.05 1.75 54326.00 88888.00 2016-09-30 10:21:32.000 274 12575.05 1.77 54326.03 88888.00 2016-09-30 10:21:32.125 274 12575.05 1.82 54326.07 88888.00 2016-09-30 10:21:32.250 274 12575.08 1.85 54326.10 88888.00 2016-09-30 10:21:32.375 274 12575.12 1.90 54326.18 88888.00 2016-09-30 10:21:32.500 274 12575.15 1.98 54326.20 88888.00 2016-09-30 10:21:32.625 274 12575.15 2.02 54326.22 88888.00 2016-09-30 10:21:32.750 274 12575.17 2.05 54326.22 88888.00 2016-09-30 10:21:32.875 274 12575.25 2.12 54326.28 88888.00 2016-09-30 10:21:33.000 274 12575.38 2.20 54326.28 88888.00 2016-09-30 10:21:33.125 274 12575.42 2.27 54326.32 88888.00 2016-09-30 10:21:33.250 274 12575.48 2.33 54326.32 88888.00 2016-09-30 10:21:33.375 274 12575.52 2.40 54326.30 88888.00 2016-09-30 10:21:33.500 274 12575.60 2.45 54326.32 88888.00 2016-09-30 10:21:33.625 274 12575.70 2.52 54326.35 88888.00 2016-09-30 10:21:33.750 274 12575.73 2.62 54326.35 88888.00 2016-09-30 10:21:33.875 274 12575.80 2.77 54326.38 88888.00 2016-09-30 10:21:34.000 274 12575.90 2.85 54326.38 88888.00 2016-09-30 10:21:34.125 274 12576.02 2.90 54326.38 88888.00 2016-09-30 10:21:34.250 274 12576.00 3.00 54326.35 88888.00 2016-09-30 10:21:34.375 274 12576.02 3.10 54326.35 88888.00 2016-09-30 10:21:34.500 274 12576.08 3.17 54326.32 88888.00 2016-09-30 10:21:34.625 274 12576.15 3.25 54326.32 88888.00 2016-09-30 10:21:34.750 274 12576.23 3.30 54326.32 88888.00 2016-09-30 10:21:34.875 274 12576.27 3.38 54326.32 88888.00 2016-09-30 10:21:35.000 274 12576.25 3.48 54326.30 88888.00 2016-09-30 10:21:35.125 274 12576.40 3.58 54326.30 88888.00 2016-09-30 10:21:35.250 274 12576.50 3.67 54326.30 88888.00 2016-09-30 10:21:35.375 274 12576.52 3.80 54326.30 88888.00 2016-09-30 10:21:35.500 274 12576.58 3.90 54326.28 88888.00 2016-09-30 10:21:35.625 274 12576.60 4.00 54326.25 88888.00 2016-09-30 10:21:35.750 274 12576.65 4.10 54326.22 88888.00 2016-09-30 10:21:35.875 274 12576.73 4.20 54326.22 88888.00 2016-09-30 10:21:36.000 274 12576.80 4.30 54326.20 88888.00 2016-09-30 10:21:36.125 274 12576.83 4.42 54326.22 88888.00 2016-09-30 10:21:36.250 274 12576.80 4.53 54326.20 88888.00 2016-09-30 10:21:36.375 274 12576.85 4.60 54326.15 88888.00 2016-09-30 10:21:36.500 274 12576.88 4.70 54326.12 88888.00 2016-09-30 10:21:36.625 274 12576.92 4.83 54326.10 88888.00 2016-09-30 10:21:36.750 274 12576.92 4.92 54326.07 88888.00 2016-09-30 10:21:36.875 274 12576.92 4.97 54326.07 88888.00 2016-09-30 10:21:37.000 274 12576.95 5.10 54326.07 88888.00 2016-09-30 10:21:37.125 274 12577.00 5.25 54326.07 88888.00 2016-09-30 10:21:37.250 274 12577.02 5.38 54326.07 88888.00 2016-09-30 10:21:37.375 274 12577.05 5.47 54326.03 88888.00 2016-09-30 10:21:37.500 274 12576.98 5.55 54326.00 88888.00 2016-09-30 10:21:37.625 274 12576.92 5.65 54326.00 88888.00 2016-09-30 10:21:37.750 274 12576.85 5.78 54326.03 88888.00 2016-09-30 10:21:37.875 274 12576.83 5.88 54326.03 88888.00 2016-09-30 10:21:38.000 274 12576.85 5.95 54326.00 88888.00 2016-09-30 10:21:38.125 274 12576.88 6.08 54326.00 88888.00 2016-09-30 10:21:38.250 274 12576.83 6.20 54326.03 88888.00 2016-09-30 10:21:38.375 274 12576.73 6.30 54326.03 88888.00 2016-09-30 10:21:38.500 274 12576.62 6.38 54326.05 88888.00 2016-09-30 10:21:38.625 274 12576.52 6.42 54326.05 88888.00 2016-09-30 10:21:38.750 274 12576.48 6.47 54326.07 88888.00 2016-09-30 10:21:38.875 274 12576.38 6.53 54326.10 88888.00 2016-09-30 10:21:39.000 274 12576.20 6.58 54326.10 88888.00 2016-09-30 10:21:39.125 274 12576.08 6.65 54326.10 88888.00 2016-09-30 10:21:39.250 274 12575.95 6.70 54326.15 88888.00 2016-09-30 10:21:39.375 274 12575.88 6.78 54326.18 88888.00 2016-09-30 10:21:39.500 274 12575.67 6.80 54326.22 88888.00 2016-09-30 10:21:39.625 274 12575.52 6.85 54326.30 88888.00 2016-09-30 10:21:39.750 274 12575.38 6.90 54326.32 88888.00 2016-09-30 10:21:39.875 274 12575.23 6.95 54326.38 88888.00 2016-09-30 10:21:40.000 274 12575.10 6.95 54326.40 88888.00 2016-09-30 10:21:40.125 274 12575.00 6.97 54326.45 88888.00 2016-09-30 10:21:40.250 274 12574.80 6.97 54326.53 88888.00 2016-09-30 10:21:40.375 274 12574.65 6.95 54326.55 88888.00 2016-09-30 10:21:40.500 274 12574.50 6.92 54326.60 88888.00 2016-09-30 10:21:40.625 274 12574.35 6.90 54326.68 88888.00 2016-09-30 10:21:40.750 274 12574.12 6.88 54326.72 88888.00 2016-09-30 10:21:40.875 274 12573.92 6.80 54326.80 88888.00 2016-09-30 10:21:41.000 274 12573.75 6.72 54326.85 88888.00 2016-09-30 10:21:41.125 274 12573.58 6.67 54326.95 88888.00 2016-09-30 10:21:41.250 274 12573.35 6.62 54327.05 88888.00 2016-09-30 10:21:41.375 274 12573.23 6.53 54327.10 88888.00 2016-09-30 10:21:41.500 274 12573.08 6.47 54327.15 88888.00 2016-09-30 10:21:41.625 274 12572.88 6.40 54327.20 88888.00 2016-09-30 10:21:41.750 274 12572.73 6.33 54327.22 88888.00 2016-09-30 10:21:41.875 274 12572.58 6.25 54327.28 88888.00 2016-09-30 10:21:42.000 274 12572.48 6.22 54327.32 88888.00 2016-09-30 10:21:42.125 274 12572.42 6.17 54327.38 88888.00 2016-09-30 10:21:42.250 274 12572.33 6.08 54327.43 88888.00 2016-09-30 10:21:42.375 274 12572.35 6.00 54327.43 88888.00 2016-09-30 10:21:42.500 274 12572.27 5.92 54327.47 88888.00 2016-09-30 10:21:42.625 274 12572.33 5.92 54327.53 88888.00 2016-09-30 10:21:42.750 274 12572.40 5.90 54327.55 88888.00 2016-09-30 10:21:42.875 274 12572.40 5.88 54327.57 88888.00 2016-09-30 10:21:43.000 274 12572.42 5.88 54327.62 88888.00 2016-09-30 10:21:43.125 274 12572.50 5.83 54327.65 88888.00 2016-09-30 10:21:43.250 274 12572.55 5.80 54327.65 88888.00 2016-09-30 10:21:43.375 274 12572.55 5.80 54327.65 88888.00 2016-09-30 10:21:43.500 274 12572.62 5.88 54327.65 88888.00 2016-09-30 10:21:43.625 274 12572.70 5.95 54327.68 88888.00 2016-09-30 10:21:43.750 274 12572.70 6.00 54327.68 88888.00 2016-09-30 10:21:43.875 274 12572.83 6.05 54327.65 88888.00 2016-09-30 10:21:44.000 274 12572.98 6.15 54327.68 88888.00 2016-09-30 10:21:44.125 274 12573.00 6.28 54327.70 88888.00 2016-09-30 10:21:44.250 274 12572.95 6.35 54327.68 88888.00 2016-09-30 10:21:44.375 274 12573.05 6.42 54327.68 88888.00 2016-09-30 10:21:44.500 274 12573.15 6.50 54327.65 88888.00 2016-09-30 10:21:44.625 274 12573.17 6.58 54327.62 88888.00 2016-09-30 10:21:44.750 274 12573.23 6.67 54327.62 88888.00 2016-09-30 10:21:44.875 274 12573.33 6.75 54327.55 88888.00 2016-09-30 10:21:45.000 274 12573.50 6.83 54327.55 88888.00 2016-09-30 10:21:45.125 274 12573.67 6.92 54327.55 88888.00 2016-09-30 10:21:45.250 274 12573.75 7.03 54327.50 88888.00 2016-09-30 10:21:45.375 274 12573.88 7.10 54327.47 88888.00 2016-09-30 10:21:45.500 274 12574.00 7.15 54327.45 88888.00 2016-09-30 10:21:45.625 274 12574.17 7.22 54327.40 88888.00 2016-09-30 10:21:45.750 274 12574.40 7.30 54327.35 88888.00 2016-09-30 10:21:45.875 274 12574.58 7.38 54327.35 88888.00 2016-09-30 10:21:46.000 274 12574.67 7.42 54327.30 88888.00 2016-09-30 10:21:46.125 274 12574.80 7.50 54327.28 88888.00 2016-09-30 10:21:46.250 274 12574.98 7.53 54327.22 88888.00 2016-09-30 10:21:46.375 274 12575.17 7.60 54327.20 88888.00 2016-09-30 10:21:46.500 274 12575.30 7.65 54327.15 88888.00 2016-09-30 10:21:46.625 274 12575.48 7.70 54327.10 88888.00 2016-09-30 10:21:46.750 274 12575.65 7.78 54327.07 88888.00 2016-09-30 10:21:46.875 274 12575.80 7.80 54327.03 88888.00 2016-09-30 10:21:47.000 274 12575.98 7.85 54326.95 88888.00 2016-09-30 10:21:47.125 274 12576.17 7.95 54326.88 88888.00 2016-09-30 10:21:47.250 274 12576.30 8.03 54326.82 88888.00 2016-09-30 10:21:47.375 274 12576.48 8.07 54326.78 88888.00 2016-09-30 10:21:47.500 274 12576.65 8.18 54326.72 88888.00 2016-09-30 10:21:47.625 274 12576.80 8.28 54326.70 88888.00 2016-09-30 10:21:47.750 274 12576.95 8.35 54326.62 88888.00 2016-09-30 10:21:47.875 274 12577.17 8.43 54326.55 88888.00 2016-09-30 10:21:48.000 274 12577.35 8.53 54326.50 88888.00 2016-09-30 10:21:48.125 274 12577.50 8.57 54326.45 88888.00 2016-09-30 10:21:48.250 274 12577.67 8.70 54326.38 88888.00 2016-09-30 10:21:48.375 274 12577.92 8.78 54326.35 88888.00 2016-09-30 10:21:48.500 274 12578.10 8.90 54326.28 88888.00 2016-09-30 10:21:48.625 274 12578.20 9.00 54326.22 88888.00 2016-09-30 10:21:48.750 274 12578.30 9.10 54326.18 88888.00 2016-09-30 10:21:48.875 274 12578.42 9.20 54326.10 88888.00 2016-09-30 10:21:49.000 274 12578.58 9.32 54326.03 88888.00 2016-09-30 10:21:49.125 274 12578.62 9.43 54325.97 88888.00 2016-09-30 10:21:49.250 274 12578.67 9.57 54325.95 88888.00 2016-09-30 10:21:49.375 274 12578.77 9.70 54325.90 88888.00 2016-09-30 10:21:49.500 274 12578.90 9.80 54325.88 88888.00 2016-09-30 10:21:49.625 274 12578.85 9.93 54325.82 88888.00 2016-09-30 10:21:49.750 274 12578.80 10.07 54325.78 88888.00 2016-09-30 10:21:49.875 274 12578.77 10.15 54325.78 88888.00 2016-09-30 10:21:50.000 274 12578.70 10.25 54325.75 88888.00 2016-09-30 10:21:50.125 274 12578.67 10.35 54325.75 88888.00 2016-09-30 10:21:50.250 274 12578.52 10.40 54325.75 88888.00 2016-09-30 10:21:50.375 274 12578.38 10.53 54325.75 88888.00 2016-09-30 10:21:50.500 274 12578.12 10.55 54325.75 88888.00 2016-09-30 10:21:50.625 274 12577.92 10.57 54325.72 88888.00 2016-09-30 10:21:50.750 274 12577.80 10.62 54325.72 88888.00 2016-09-30 10:21:50.875 274 12577.62 10.65 54325.72 88888.00 2016-09-30 10:21:51.000 274 12577.45 10.70 54325.75 88888.00 2016-09-30 10:21:51.125 274 12577.20 10.70 54325.78 88888.00 2016-09-30 10:21:51.250 274 12576.95 10.72 54325.82 88888.00 2016-09-30 10:21:51.375 274 12576.77 10.70 54325.85 88888.00 2016-09-30 10:21:51.500 274 12576.52 10.68 54325.90 88888.00 2016-09-30 10:21:51.625 274 12576.27 10.62 54325.95 88888.00 2016-09-30 10:21:51.750 274 12576.08 10.57 54325.97 88888.00 2016-09-30 10:21:51.875 274 12575.90 10.50 54326.03 88888.00 2016-09-30 10:21:52.000 274 12575.70 10.43 54326.10 88888.00 2016-09-30 10:21:52.125 274 12575.50 10.38 54326.18 88888.00 2016-09-30 10:21:52.250 274 12575.27 10.25 54326.25 88888.00 2016-09-30 10:21:52.375 274 12575.12 10.15 54326.30 88888.00 2016-09-30 10:21:52.500 274 12574.95 10.05 54326.32 88888.00 2016-09-30 10:21:52.625 274 12574.75 9.90 54326.38 88888.00 2016-09-30 10:21:52.750 274 12574.65 9.78 54326.45 88888.00 2016-09-30 10:21:52.875 274 12574.52 9.62 54326.50 88888.00 2016-09-30 10:21:53.000 274 12574.38 9.50 54326.53 88888.00 2016-09-30 10:21:53.125 274 12574.23 9.35 54326.60 88888.00 2016-09-30 10:21:53.250 274 12574.10 9.20 54326.68 88888.00 2016-09-30 10:21:53.375 274 12574.00 9.07 54326.72 88888.00 2016-09-30 10:21:53.500 274 12573.92 8.95 54326.80 88888.00 2016-09-30 10:21:53.625 274 12573.83 8.78 54326.85 88888.00 2016-09-30 10:21:53.750 274 12573.80 8.62 54326.88 88888.00 2016-09-30 10:21:53.875 274 12573.83 8.50 54326.93 88888.00 2016-09-30 10:21:54.000 274 12573.85 8.38 54326.97 88888.00 2016-09-30 10:21:54.125 274 12573.85 8.22 54327.00 88888.00 2016-09-30 10:21:54.250 274 12573.83 8.03 54327.05 88888.00 2016-09-30 10:21:54.375 274 12573.85 7.88 54327.07 88888.00 2016-09-30 10:21:54.500 274 12573.92 7.72 54327.10 88888.00 2016-09-30 10:21:54.625 274 12574.02 7.58 54327.15 88888.00 2016-09-30 10:21:54.750 274 12574.15 7.45 54327.15 88888.00 2016-09-30 10:21:54.875 274 12574.30 7.30 54327.15 88888.00 2016-09-30 10:21:55.000 274 12574.38 7.15 54327.18 88888.00 2016-09-30 10:21:55.125 274 12574.42 7.03 54327.18 88888.00 2016-09-30 10:21:55.250 274 12574.45 6.88 54327.20 88888.00 2016-09-30 10:21:55.375 274 12574.60 6.80 54327.20 88888.00 2016-09-30 10:21:55.500 274 12574.73 6.70 54327.18 88888.00 2016-09-30 10:21:55.625 274 12574.92 6.55 54327.18 88888.00 2016-09-30 10:21:55.750 274 12575.10 6.50 54327.18 88888.00 2016-09-30 10:21:55.875 274 12575.20 6.42 54327.18 88888.00 2016-09-30 10:21:56.000 274 12575.35 6.38 54327.18 88888.00 2016-09-30 10:21:56.125 274 12575.50 6.30 54327.18 88888.00 2016-09-30 10:21:56.250 274 12575.60 6.28 54327.18 88888.00 2016-09-30 10:21:56.375 274 12575.77 6.28 54327.12 88888.00 2016-09-30 10:21:56.500 274 12575.95 6.28 54327.10 88888.00 2016-09-30 10:21:56.625 274 12576.15 6.25 54327.07 88888.00 2016-09-30 10:21:56.750 274 12576.30 6.25 54327.05 88888.00 2016-09-30 10:21:56.875 274 12576.50 6.30 54327.00 88888.00 2016-09-30 10:21:57.000 274 12576.67 6.33 54326.95 88888.00 2016-09-30 10:21:57.125 274 12576.77 6.38 54326.95 88888.00 2016-09-30 10:21:57.250 274 12576.90 6.40 54326.88 88888.00 2016-09-30 10:21:57.375 274 12577.02 6.42 54326.82 88888.00 2016-09-30 10:21:57.500 274 12577.12 6.47 54326.78 88888.00 2016-09-30 10:21:57.625 274 12577.27 6.58 54326.75 88888.00 2016-09-30 10:21:57.750 274 12577.48 6.67 54326.72 88888.00 2016-09-30 10:21:57.875 274 12577.62 6.75 54326.65 88888.00 2016-09-30 10:21:58.000 274 12577.75 6.80 54326.62 88888.00 2016-09-30 10:21:58.125 274 12577.88 6.85 54326.57 88888.00 2016-09-30 10:21:58.250 274 12578.05 6.90 54326.53 88888.00 2016-09-30 10:21:58.375 274 12578.17 6.95 54326.47 88888.00 2016-09-30 10:21:58.500 274 12578.27 7.03 54326.43 88888.00 2016-09-30 10:21:58.625 274 12578.42 7.12 54326.38 88888.00 2016-09-30 10:21:58.750 274 12578.52 7.20 54326.35 88888.00 2016-09-30 10:21:58.875 274 12578.62 7.28 54326.32 88888.00 2016-09-30 10:21:59.000 274 12578.80 7.33 54326.25 88888.00 2016-09-30 10:21:59.125 274 12578.95 7.42 54326.18 88888.00 2016-09-30 10:21:59.250 274 12579.00 7.50 54326.12 88888.00 2016-09-30 10:21:59.375 274 12579.17 7.58 54326.07 88888.00 2016-09-30 10:21:59.500 274 12579.33 7.67 54326.03 88888.00 2016-09-30 10:21:59.625 274 12579.42 7.70 54325.97 88888.00 2016-09-30 10:21:59.750 274 12579.52 7.80 54325.90 88888.00 2016-09-30 10:21:59.875 274 12579.67 7.90 54325.88 88888.00 2016-09-30 10:22:00.000 274 12579.83 7.95 54325.80 88888.00 2016-09-30 10:22:00.125 274 12579.92 8.00 54325.75 88888.00 2016-09-30 10:22:00.250 274 12580.02 8.12 54325.70 88888.00 2016-09-30 10:22:00.375 274 12580.17 8.20 54325.65 88888.00 2016-09-30 10:22:00.500 274 12580.33 8.32 54325.60 88888.00 2016-09-30 10:22:00.625 274 12580.42 8.43 54325.55 88888.00 2016-09-30 10:22:00.750 274 12580.58 8.53 54325.47 88888.00 2016-09-30 10:22:00.875 274 12580.75 8.65 54325.40 88888.00 2016-09-30 10:22:01.000 274 12580.85 8.72 54325.35 88888.00 2016-09-30 10:22:01.125 274 12580.95 8.80 54325.30 88888.00 2016-09-30 10:22:01.250 274 12581.15 8.95 54325.25 88888.00 2016-09-30 10:22:01.375 274 12581.33 9.05 54325.18 88888.00 2016-09-30 10:22:01.500 274 12581.42 9.10 54325.12 88888.00 2016-09-30 10:22:01.625 274 12581.58 9.20 54325.10 88888.00 2016-09-30 10:22:01.750 274 12581.67 9.32 54325.03 88888.00 2016-09-30 10:22:01.875 274 12581.75 9.45 54324.97 88888.00 2016-09-30 10:22:02.000 274 12581.90 9.55 54324.88 88888.00 2016-09-30 10:22:02.125 274 12582.00 9.68 54324.85 88888.00 2016-09-30 10:22:02.250 274 12582.08 9.78 54324.80 88888.00 2016-09-30 10:22:02.375 274 12582.17 9.90 54324.80 88888.00 2016-09-30 10:22:02.500 274 12582.30 10.07 54324.75 88888.00 2016-09-30 10:22:02.625 274 12582.35 10.22 54324.70 88888.00 2016-09-30 10:22:02.750 274 12582.42 10.32 54324.62 88888.00 2016-09-30 10:22:02.875 274 12582.50 10.43 54324.57 88888.00 2016-09-30 10:22:03.000 274 12582.60 10.60 54324.55 88888.00 2016-09-30 10:22:03.125 274 12582.62 10.75 54324.50 88888.00 2016-09-30 10:22:03.250 274 12582.60 10.93 54324.45 88888.00 2016-09-30 10:22:03.375 274 12582.67 11.07 54324.43 88888.00 2016-09-30 10:22:03.500 274 12582.73 11.22 54324.43 88888.00 2016-09-30 10:22:03.625 274 12582.75 11.38 54324.38 88888.00 2016-09-30 10:22:03.750 274 12582.70 11.50 54324.32 88888.00 2016-09-30 10:22:03.875 274 12582.67 11.65 54324.30 88888.00 2016-09-30 10:22:04.000 274 12582.65 11.78 54324.28 88888.00 2016-09-30 10:22:04.125 274 12582.65 11.90 54324.22 88888.00 2016-09-30 10:22:04.250 274 12582.67 12.00 54324.22 88888.00 2016-09-30 10:22:04.375 274 12582.67 12.07 54324.20 88888.00 2016-09-30 10:22:04.500 274 12582.65 12.20 54324.18 88888.00 2016-09-30 10:22:04.625 274 12582.67 12.25 54324.12 88888.00 2016-09-30 10:22:04.750 274 12582.67 12.32 54324.10 88888.00 2016-09-30 10:22:04.875 274 12582.67 12.40 54324.10 88888.00 2016-09-30 10:22:05.000 274 12582.62 12.40 54324.07 88888.00 2016-09-30 10:22:05.125 274 12582.60 12.45 54324.05 88888.00 2016-09-30 10:22:05.250 274 12582.60 12.53 54324.03 88888.00 2016-09-30 10:22:05.375 274 12582.58 12.55 54324.00 88888.00 2016-09-30 10:22:05.500 274 12582.55 12.55 54323.95 88888.00 2016-09-30 10:22:05.625 274 12582.55 12.55 54323.97 88888.00 2016-09-30 10:22:05.750 274 12582.55 12.57 54323.95 88888.00 2016-09-30 10:22:05.875 274 12582.52 12.60 54323.93 88888.00 2016-09-30 10:22:06.000 274 12582.60 12.53 54323.90 88888.00 2016-09-30 10:22:06.125 274 12582.65 12.47 54323.88 88888.00 2016-09-30 10:22:06.250 274 12582.67 12.53 54323.90 88888.00 2016-09-30 10:22:06.375 274 12582.65 12.55 54323.88 88888.00 2016-09-30 10:22:06.500 274 12582.65 12.55 54323.85 88888.00 2016-09-30 10:22:06.625 274 12582.75 12.53 54323.82 88888.00 2016-09-30 10:22:06.750 274 12582.80 12.50 54323.80 88888.00 2016-09-30 10:22:06.875 274 12582.83 12.47 54323.78 88888.00 2016-09-30 10:22:07.000 274 12582.85 12.47 54323.75 88888.00 2016-09-30 10:22:07.125 274 12582.85 12.47 54323.72 88888.00 2016-09-30 10:22:07.250 274 12582.80 12.38 54323.70 88888.00 2016-09-30 10:22:07.375 274 12582.83 12.35 54323.70 88888.00 2016-09-30 10:22:07.500 274 12582.83 12.38 54323.70 88888.00 2016-09-30 10:22:07.625 274 12582.83 12.32 54323.65 88888.00 2016-09-30 10:22:07.750 274 12582.80 12.25 54323.68 88888.00 2016-09-30 10:22:07.875 274 12582.80 12.20 54323.68 88888.00 2016-09-30 10:22:08.000 274 12582.85 12.18 54323.68 88888.00 2016-09-30 10:22:08.125 274 12582.92 12.15 54323.65 88888.00 2016-09-30 10:22:08.250 274 12582.88 12.05 54323.60 88888.00 2016-09-30 10:22:08.375 274 12582.85 12.00 54323.62 88888.00 2016-09-30 10:22:08.500 274 12582.92 11.95 54323.62 88888.00 2016-09-30 10:22:08.625 274 12582.98 11.90 54323.60 88888.00 2016-09-30 10:22:08.750 274 12583.00 11.85 54323.57 88888.00 2016-09-30 10:22:08.875 274 12583.02 11.80 54323.55 88888.00 2016-09-30 10:22:09.000 274 12583.10 11.75 54323.55 88888.00 2016-09-30 10:22:09.125 274 12583.10 11.72 54323.55 88888.00 2016-09-30 10:22:09.250 274 12583.15 11.70 54323.55 88888.00 2016-09-30 10:22:09.375 274 12583.20 11.70 54323.53 88888.00 2016-09-30 10:22:09.500 274 12583.25 11.65 54323.55 88888.00 2016-09-30 10:22:09.625 274 12583.25 11.60 54323.53 88888.00 2016-09-30 10:22:09.750 274 12583.30 11.60 54323.53 88888.00 2016-09-30 10:22:09.875 274 12583.27 11.60 54323.50 88888.00 2016-09-30 10:22:10.000 274 12583.35 11.60 54323.50 88888.00 2016-09-30 10:22:10.125 274 12583.35 11.57 54323.47 88888.00 2016-09-30 10:22:10.250 274 12583.33 11.60 54323.53 88888.00 2016-09-30 10:22:10.375 274 12583.27 11.60 54323.55 88888.00 2016-09-30 10:22:10.500 274 12583.27 11.62 54323.50 88888.00 2016-09-30 10:22:10.625 274 12583.23 11.62 54323.47 88888.00 2016-09-30 10:22:10.750 274 12583.05 11.62 54323.50 88888.00 2016-09-30 10:22:10.875 274 12582.85 11.68 54323.47 88888.00 2016-09-30 10:22:11.000 274 12582.67 11.68 54323.50 88888.00 2016-09-30 10:22:11.125 274 12582.48 11.68 54323.55 88888.00 2016-09-30 10:22:11.250 274 12582.25 11.62 54323.57 88888.00 2016-09-30 10:22:11.375 274 12582.00 11.57 54323.60 88888.00 2016-09-30 10:22:11.500 274 12581.70 11.50 54323.62 88888.00 2016-09-30 10:22:11.625 274 12581.40 11.40 54323.70 88888.00 2016-09-30 10:22:11.750 274 12581.10 11.25 54323.75 88888.00 2016-09-30 10:22:11.875 274 12580.75 11.05 54323.85 88888.00 2016-09-30 10:22:12.000 274 12580.40 10.78 54323.93 88888.00 2016-09-30 10:22:12.125 274 12580.02 10.53 54323.97 88888.00 2016-09-30 10:22:12.250 274 12579.67 10.20 54324.05 88888.00 2016-09-30 10:22:12.375 274 12579.40 9.97 54324.12 88888.00 2016-09-30 10:22:12.500 274 12579.02 9.62 54324.18 88888.00 2016-09-30 10:22:12.625 274 12578.65 9.30 54324.22 88888.00 2016-09-30 10:22:12.750 274 12578.35 8.93 54324.32 88888.00 2016-09-30 10:22:12.875 274 12578.00 8.57 54324.45 88888.00 2016-09-30 10:22:13.000 274 12577.65 8.20 54324.50 88888.00 2016-09-30 10:22:13.125 274 12577.40 7.85 54324.60 88888.00 2016-09-30 10:22:13.250 274 12577.08 7.42 54324.72 88888.00 2016-09-30 10:22:13.375 274 12576.85 7.15 54324.80 88888.00 2016-09-30 10:22:13.500 274 12576.65 6.83 54324.85 88888.00 2016-09-30 10:22:13.625 274 12576.45 6.50 54324.93 88888.00 2016-09-30 10:22:13.750 274 12576.33 6.25 54325.00 88888.00 2016-09-30 10:22:13.875 274 12576.25 5.97 54325.07 88888.00 2016-09-30 10:22:14.000 274 12576.10 5.72 54325.15 88888.00 2016-09-30 10:22:14.125 274 12576.00 5.55 54325.20 88888.00 2016-09-30 10:22:14.250 274 12575.92 5.35 54325.30 88888.00 2016-09-30 10:22:14.375 274 12575.85 5.22 54325.35 88888.00 2016-09-30 10:22:14.500 274 12575.75 5.10 54325.40 88888.00 2016-09-30 10:22:14.625 274 12575.75 5.03 54325.47 88888.00 2016-09-30 10:22:14.750 274 12575.73 4.90 54325.50 88888.00 2016-09-30 10:22:14.875 274 12575.70 4.80 54325.50 88888.00 2016-09-30 10:22:15.000 274 12575.65 4.78 54325.53 88888.00 2016-09-30 10:22:15.125 274 12575.65 4.80 54325.57 88888.00 2016-09-30 10:22:15.250 274 12575.62 4.78 54325.62 88888.00 2016-09-30 10:22:15.375 274 12575.60 4.75 54325.65 88888.00 2016-09-30 10:22:15.500 274 12575.55 4.78 54325.62 88888.00 2016-09-30 10:22:15.625 274 12575.60 4.83 54325.68 88888.00 2016-09-30 10:22:15.750 274 12575.62 4.88 54325.70 88888.00 2016-09-30 10:22:15.875 274 12575.62 4.90 54325.70 88888.00 2016-09-30 10:22:16.000 274 12575.65 5.00 54325.70 88888.00 2016-09-30 10:22:16.125 274 12575.70 5.05 54325.70 88888.00 2016-09-30 10:22:16.250 274 12575.75 5.17 54325.70 88888.00 2016-09-30 10:22:16.375 274 12575.77 5.30 54325.72 88888.00 2016-09-30 10:22:16.500 274 12575.73 5.42 54325.72 88888.00 2016-09-30 10:22:16.625 274 12575.75 5.55 54325.68 88888.00 2016-09-30 10:22:16.750 274 12575.77 5.65 54325.70 88888.00 2016-09-30 10:22:16.875 274 12575.77 5.75 54325.70 88888.00 2016-09-30 10:22:17.000 274 12575.80 5.88 54325.65 88888.00 2016-09-30 10:22:17.125 274 12575.77 6.00 54325.65 88888.00 2016-09-30 10:22:17.250 274 12575.85 6.10 54325.62 88888.00 2016-09-30 10:22:17.375 274 12575.95 6.22 54325.60 88888.00 2016-09-30 10:22:17.500 274 12575.98 6.35 54325.60 88888.00 2016-09-30 10:22:17.625 274 12575.95 6.40 54325.57 88888.00 2016-09-30 10:22:17.750 274 12575.98 6.50 54325.55 88888.00 2016-09-30 10:22:17.875 274 12576.02 6.62 54325.55 88888.00 2016-09-30 10:22:18.000 274 12576.05 6.75 54325.50 88888.00 2016-09-30 10:22:18.125 274 12576.08 6.88 54325.47 88888.00 2016-09-30 10:22:18.250 274 12576.17 7.00 54325.47 88888.00 2016-09-30 10:22:18.375 274 12576.27 7.08 54325.45 88888.00 2016-09-30 10:22:18.500 274 12576.38 7.17 54325.40 88888.00 2016-09-30 10:22:18.625 274 12576.38 7.28 54325.40 88888.00 2016-09-30 10:22:18.750 274 12576.33 7.38 54325.35 88888.00 2016-09-30 10:22:18.875 274 12576.33 7.47 54325.30 88888.00 2016-09-30 10:22:19.000 274 12576.45 7.58 54325.32 88888.00 2016-09-30 10:22:19.125 274 12576.50 7.65 54325.28 88888.00 2016-09-30 10:22:19.250 274 12576.55 7.75 54325.22 88888.00 2016-09-30 10:22:19.375 274 12576.65 7.85 54325.22 88888.00 2016-09-30 10:22:19.500 274 12576.75 7.97 54325.18 88888.00 2016-09-30 10:22:19.625 274 12576.75 8.05 54325.18 88888.00 2016-09-30 10:22:19.750 274 12576.77 8.12 54325.10 88888.00 2016-09-30 10:22:19.875 274 12576.80 8.20 54325.05 88888.00 2016-09-30 10:22:20.000 274 12576.85 8.30 54324.97 88888.00 2016-09-30 10:22:20.125 274 12576.88 8.40 54324.97 88888.00 2016-09-30 10:22:20.250 274 12576.85 8.57 54324.95 88888.00 2016-09-30 10:22:20.375 274 12576.85 8.70 54324.93 88888.00 2016-09-30 10:22:20.500 274 12576.88 8.80 54324.88 88888.00 2016-09-30 10:22:20.625 274 12576.92 8.88 54324.82 88888.00 2016-09-30 10:22:20.750 274 12576.95 8.97 54324.82 88888.00 2016-09-30 10:22:20.875 274 12576.98 9.10 54324.80 88888.00 2016-09-30 10:22:21.000 274 12577.00 9.22 54324.72 88888.00 2016-09-30 10:22:21.125 274 12577.02 9.38 54324.70 88888.00 2016-09-30 10:22:21.250 274 12577.00 9.50 54324.62 88888.00 2016-09-30 10:22:21.375 274 12577.08 9.60 54324.62 88888.00 2016-09-30 10:22:21.500 274 12577.15 9.70 54324.57 88888.00 2016-09-30 10:22:21.625 274 12577.12 9.85 54324.53 88888.00 2016-09-30 10:22:21.750 274 12577.05 9.97 54324.45 88888.00 2016-09-30 10:22:21.875 274 12577.10 10.15 54324.43 88888.00 2016-09-30 10:22:22.000 274 12577.15 10.30 54324.35 88888.00 2016-09-30 10:22:22.125 274 12577.15 10.45 54324.30 88888.00 2016-09-30 10:22:22.250 274 12577.15 10.68 54324.28 88888.00 2016-09-30 10:22:22.375 274 12577.20 10.88 54324.22 88888.00 2016-09-30 10:22:22.500 274 12577.25 11.07 54324.15 88888.00 2016-09-30 10:22:22.625 274 12577.27 11.30 54324.12 88888.00 2016-09-30 10:22:22.750 274 12577.23 11.50 54324.05 88888.00 2016-09-30 10:22:22.875 274 12577.15 11.70 54324.00 88888.00 2016-09-30 10:22:23.000 274 12577.10 11.95 54323.97 88888.00 2016-09-30 10:22:23.125 274 12577.15 12.22 54323.97 88888.00 2016-09-30 10:22:23.250 274 12577.15 12.50 54323.90 88888.00 2016-09-30 10:22:23.375 274 12577.10 12.75 54323.82 88888.00 2016-09-30 10:22:23.500 274 12576.98 12.97 54323.78 88888.00 2016-09-30 10:22:23.625 274 12576.90 13.25 54323.72 88888.00 2016-09-30 10:22:23.750 274 12576.83 13.50 54323.65 88888.00 2016-09-30 10:22:23.875 274 12576.77 13.75 54323.60 88888.00 2016-09-30 10:22:24.000 274 12576.73 14.03 54323.53 88888.00 2016-09-30 10:22:24.125 274 12576.55 14.22 54323.47 88888.00 2016-09-30 10:22:24.250 274 12576.33 14.43 54323.43 88888.00 2016-09-30 10:22:24.375 274 12576.17 14.62 54323.40 88888.00 2016-09-30 10:22:24.500 274 12576.05 14.85 54323.35 88888.00 2016-09-30 10:22:24.625 274 12575.92 15.05 54323.32 88888.00 2016-09-30 10:22:24.750 274 12575.67 15.18 54323.28 88888.00 2016-09-30 10:22:24.875 274 12575.52 15.25 54323.22 88888.00 2016-09-30 10:22:25.000 274 12575.30 15.32 54323.20 88888.00 2016-09-30 10:22:25.125 274 12575.08 15.43 54323.18 88888.00 2016-09-30 10:22:25.250 274 12574.73 15.50 54323.15 88888.00 2016-09-30 10:22:25.375 274 12574.42 15.53 54323.12 88888.00 2016-09-30 10:22:25.500 274 12574.15 15.57 54323.10 88888.00 2016-09-30 10:22:25.625 274 12573.88 15.57 54323.07 88888.00 2016-09-30 10:22:25.750 274 12573.50 15.57 54323.10 88888.00 2016-09-30 10:22:25.875 274 12573.20 15.53 54323.07 88888.00 2016-09-30 10:22:26.000 274 12572.90 15.45 54323.05 88888.00 2016-09-30 10:22:26.125 274 12572.58 15.40 54323.05 88888.00 2016-09-30 10:22:26.250 274 12572.25 15.25 54323.05 88888.00 2016-09-30 10:22:26.375 274 12571.98 15.12 54323.05 88888.00 2016-09-30 10:22:26.500 274 12571.52 14.95 54323.05 88888.00 2016-09-30 10:22:26.625 274 12571.12 14.78 54323.05 88888.00 2016-09-30 10:22:26.750 274 12570.83 14.60 54323.03 88888.00 2016-09-30 10:22:26.875 274 12570.55 14.38 54323.00 88888.00 2016-09-30 10:22:27.000 274 12570.35 14.12 54323.00 88888.00 2016-09-30 10:22:27.125 274 12570.12 13.90 54323.00 88888.00 2016-09-30 10:22:27.250 274 12569.85 13.62 54323.00 88888.00 2016-09-30 10:22:27.375 274 12569.75 13.47 54322.97 88888.00 2016-09-30 10:22:27.500 274 12569.52 13.25 54322.95 88888.00 2016-09-30 10:22:27.625 274 12569.30 13.03 54322.97 88888.00 2016-09-30 10:22:27.750 274 12569.10 12.78 54322.95 88888.00 2016-09-30 10:22:27.875 274 12568.98 12.57 54322.93 88888.00 2016-09-30 10:22:28.000 274 12568.95 12.35 54322.90 88888.00 2016-09-30 10:22:28.125 274 12568.83 12.15 54322.90 88888.00 2016-09-30 10:22:28.250 274 12568.67 12.00 54322.88 88888.00 2016-09-30 10:22:28.375 274 12568.62 11.90 54322.90 88888.00 2016-09-30 10:22:28.500 274 12568.62 11.75 54322.85 88888.00 2016-09-30 10:22:28.625 274 12568.58 11.60 54322.82 88888.00 2016-09-30 10:22:28.750 274 12568.50 11.47 54322.80 88888.00 2016-09-30 10:22:28.875 274 12568.55 11.35 54322.75 88888.00 2016-09-30 10:22:29.000 274 12568.62 11.25 54322.70 88888.00 2016-09-30 10:22:29.125 274 12568.62 11.18 54322.70 88888.00 2016-09-30 10:22:29.250 274 12568.60 11.07 54322.68 88888.00 2016-09-30 10:22:29.375 274 12568.65 11.03 54322.68 88888.00 2016-09-30 10:22:29.500 274 12568.70 10.95 54322.65 88888.00 2016-09-30 10:22:29.625 274 12568.70 10.90 54322.57 88888.00 2016-09-30 10:22:29.750 274 12568.80 10.82 54322.55 88888.00 2016-09-30 10:22:29.875 274 12568.98 10.78 54322.55 88888.00 2016-09-30 10:22:30.000 274 12569.10 10.75 54322.53 88888.00 2016-09-30 10:22:30.125 274 12569.17 10.72 54322.50 88888.00 2016-09-30 10:22:30.250 274 12569.30 10.68 54322.45 88888.00 2016-09-30 10:22:30.375 274 12569.30 10.65 54322.45 88888.00 2016-09-30 10:22:30.500 274 12569.42 10.62 54322.40 88888.00 2016-09-30 10:22:30.625 274 12569.58 10.60 54322.38 88888.00 2016-09-30 10:22:30.750 274 12569.65 10.55 54322.35 88888.00 2016-09-30 10:22:30.875 274 12569.73 10.55 54322.32 88888.00 2016-09-30 10:22:31.000 274 12569.85 10.53 54322.32 88888.00 2016-09-30 10:22:31.125 274 12570.02 10.50 54322.30 88888.00 2016-09-30 10:22:31.250 274 12570.10 10.43 54322.28 88888.00 2016-09-30 10:22:31.375 274 12570.25 10.43 54322.22 88888.00 2016-09-30 10:22:31.500 274 12570.38 10.38 54322.20 88888.00 2016-09-30 10:22:31.625 274 12570.55 10.32 54322.18 88888.00 2016-09-30 10:22:31.750 274 12570.73 10.30 54322.15 88888.00 2016-09-30 10:22:31.875 274 12570.90 10.25 54322.12 88888.00 2016-09-30 10:22:32.000 274 12571.12 10.20 54322.07 88888.00 2016-09-30 10:22:32.125 274 12571.27 10.18 54322.05 88888.00 2016-09-30 10:22:32.250 274 12571.45 10.12 54322.00 88888.00 2016-09-30 10:22:32.375 274 12571.67 10.12 54321.97 88888.00 2016-09-30 10:22:32.500 274 12571.92 10.10 54321.95 88888.00 2016-09-30 10:22:32.625 274 12572.10 10.10 54321.90 88888.00 2016-09-30 10:22:32.750 274 12572.33 10.05 54321.85 88888.00 2016-09-30 10:22:32.875 274 12572.52 10.03 54321.82 88888.00 2016-09-30 10:22:33.000 274 12572.80 10.03 54321.78 88888.00 2016-09-30 10:22:33.125 274 12572.98 10.03 54321.75 88888.00 2016-09-30 10:22:33.250 274 12573.20 10.03 54321.70 88888.00 2016-09-30 10:22:33.375 274 12573.52 10.07 54321.70 88888.00 2016-09-30 10:22:33.500 274 12573.83 10.10 54321.65 88888.00 2016-09-30 10:22:33.625 274 12574.05 10.10 54321.60 88888.00 2016-09-30 10:22:33.750 274 12574.33 10.18 54321.55 88888.00 2016-09-30 10:22:33.875 274 12574.50 10.20 54321.50 88888.00 2016-09-30 10:22:34.000 274 12574.73 10.28 54321.47 88888.00 2016-09-30 10:22:34.125 274 12574.92 10.30 54321.45 88888.00 2016-09-30 10:22:34.250 274 12575.17 10.35 54321.43 88888.00 2016-09-30 10:22:34.375 274 12575.45 10.43 54321.38 88888.00 2016-09-30 10:22:34.500 274 12575.65 10.47 54321.32 88888.00 2016-09-30 10:22:34.625 274 12575.80 10.53 54321.28 88888.00 2016-09-30 10:22:34.750 274 12575.95 10.57 54321.28 88888.00 2016-09-30 10:22:34.875 274 12576.15 10.62 54321.22 88888.00 2016-09-30 10:22:35.000 274 12576.40 10.70 54321.20 88888.00 2016-09-30 10:22:35.125 274 12576.50 10.78 54321.20 88888.00 2016-09-30 10:22:35.250 274 12576.55 10.85 54321.18 88888.00 2016-09-30 10:22:35.375 274 12576.67 10.93 54321.18 88888.00 2016-09-30 10:22:35.500 274 12576.80 10.95 54321.15 88888.00 2016-09-30 10:22:35.625 274 12576.88 11.05 54321.07 88888.00 2016-09-30 10:22:35.750 274 12576.95 11.12 54321.05 88888.00 2016-09-30 10:22:35.875 274 12577.05 11.20 54321.05 88888.00 2016-09-30 10:22:36.000 274 12577.15 11.28 54321.00 88888.00 2016-09-30 10:22:36.125 274 12577.17 11.35 54320.97 88888.00 2016-09-30 10:22:36.250 274 12577.25 11.40 54320.95 88888.00 2016-09-30 10:22:36.375 274 12577.30 11.45 54320.93 88888.00 2016-09-30 10:22:36.500 274 12577.33 11.47 54320.88 88888.00 2016-09-30 10:22:36.625 274 12577.33 11.57 54320.90 88888.00 2016-09-30 10:22:36.750 274 12577.38 11.60 54320.90 88888.00 2016-09-30 10:22:36.875 274 12577.33 11.60 54320.88 88888.00 2016-09-30 10:22:37.000 274 12577.38 11.57 54320.82 88888.00 2016-09-30 10:22:37.125 274 12577.35 11.60 54320.82 88888.00 2016-09-30 10:22:37.250 274 12577.33 11.55 54320.78 88888.00 2016-09-30 10:22:37.375 274 12577.40 11.55 54320.78 88888.00 2016-09-30 10:22:37.500 274 12577.38 11.50 54320.75 88888.00 2016-09-30 10:22:37.625 274 12577.30 11.45 54320.75 88888.00 2016-09-30 10:22:37.750 274 12577.20 11.38 54320.70 88888.00 2016-09-30 10:22:37.875 274 12577.12 11.30 54320.70 88888.00 2016-09-30 10:22:38.000 274 12577.12 11.22 54320.70 88888.00 2016-09-30 10:22:38.125 274 12577.08 11.18 54320.72 88888.00 2016-09-30 10:22:38.250 274 12576.95 11.07 54320.70 88888.00 2016-09-30 10:22:38.375 274 12576.90 11.00 54320.70 88888.00 2016-09-30 10:22:38.500 274 12576.80 10.90 54320.65 88888.00 2016-09-30 10:22:38.625 274 12576.65 10.82 54320.65 88888.00 2016-09-30 10:22:38.750 274 12576.42 10.75 54320.68 88888.00 2016-09-30 10:22:38.875 274 12576.23 10.70 54320.65 88888.00 2016-09-30 10:22:39.000 274 12576.08 10.60 54320.62 88888.00 2016-09-30 10:22:39.125 274 12575.85 10.55 54320.62 88888.00 2016-09-30 10:22:39.250 274 12575.52 10.53 54320.60 88888.00 2016-09-30 10:22:39.375 274 12575.27 10.53 54320.62 88888.00 2016-09-30 10:22:39.500 274 12575.00 10.53 54320.65 88888.00 2016-09-30 10:22:39.625 274 12574.67 10.55 54320.65 88888.00 2016-09-30 10:22:39.750 274 12574.33 10.60 54320.65 88888.00 2016-09-30 10:22:39.875 274 12573.95 10.62 54320.65 88888.00 2016-09-30 10:22:40.000 274 12573.58 10.70 54320.65 88888.00 2016-09-30 10:22:40.125 274 12573.25 10.75 54320.65 88888.00 2016-09-30 10:22:40.250 274 12572.83 10.85 54320.65 88888.00 2016-09-30 10:22:40.375 274 12572.42 10.97 54320.60 88888.00 2016-09-30 10:22:40.500 274 12572.00 11.12 54320.55 88888.00 2016-09-30 10:22:40.625 274 12571.65 11.22 54320.55 88888.00 2016-09-30 10:22:40.750 274 12571.27 11.35 54320.53 88888.00 2016-09-30 10:22:40.875 274 12570.80 11.47 54320.53 88888.00 2016-09-30 10:22:41.000 274 12570.38 11.62 54320.53 88888.00 2016-09-30 10:22:41.125 274 12569.90 11.75 54320.53 88888.00 2016-09-30 10:22:41.250 274 12569.42 11.90 54320.50 88888.00 2016-09-30 10:22:41.375 274 12569.00 12.00 54320.47 88888.00 2016-09-30 10:22:41.500 274 12568.52 12.10 54320.50 88888.00 2016-09-30 10:22:41.625 274 12568.05 12.18 54320.47 88888.00 2016-09-30 10:22:41.750 274 12567.65 12.20 54320.50 88888.00 2016-09-30 10:22:41.875 274 12567.25 12.22 54320.53 88888.00 2016-09-30 10:22:42.000 274 12566.88 12.18 54320.55 88888.00 2016-09-30 10:22:42.125 274 12566.45 12.07 54320.55 88888.00 2016-09-30 10:22:42.250 274 12565.92 11.95 54320.55 88888.00 2016-09-30 10:22:42.375 274 12565.52 11.80 54320.57 88888.00 2016-09-30 10:22:42.500 274 12565.15 11.65 54320.60 88888.00 2016-09-30 10:22:42.625 274 12564.73 11.43 54320.60 88888.00 2016-09-30 10:22:42.750 274 12564.35 11.20 54320.62 88888.00 2016-09-30 10:22:42.875 274 12564.08 10.90 54320.62 88888.00 2016-09-30 10:22:43.000 274 12563.75 10.65 54320.68 88888.00 2016-09-30 10:22:43.125 274 12563.38 10.38 54320.70 88888.00 2016-09-30 10:22:43.250 274 12563.15 10.03 54320.75 88888.00 2016-09-30 10:22:43.375 274 12562.90 9.75 54320.75 88888.00 2016-09-30 10:22:43.500 274 12562.67 9.47 54320.75 88888.00 2016-09-30 10:22:43.625 274 12562.45 9.18 54320.78 88888.00 2016-09-30 10:22:43.750 274 12562.30 8.88 54320.78 88888.00 2016-09-30 10:22:43.875 274 12562.20 8.65 54320.75 88888.00 2016-09-30 10:22:44.000 274 12562.10 8.40 54320.75 88888.00 2016-09-30 10:22:44.125 274 12562.00 8.15 54320.78 88888.00 2016-09-30 10:22:44.250 274 12561.88 7.92 54320.75 88888.00 2016-09-30 10:22:44.375 274 12561.88 7.75 54320.75 88888.00 2016-09-30 10:22:44.500 274 12561.83 7.58 54320.75 88888.00 2016-09-30 10:22:44.625 274 12561.80 7.38 54320.75 88888.00 2016-09-30 10:22:44.750 274 12561.80 7.22 54320.75 88888.00 2016-09-30 10:22:44.875 274 12561.75 7.03 54320.80 88888.00 2016-09-30 10:22:45.000 274 12561.80 6.83 54320.78 88888.00 2016-09-30 10:22:45.125 274 12561.92 6.67 54320.78 88888.00 2016-09-30 10:22:45.250 274 12562.02 6.47 54320.78 88888.00 2016-09-30 10:22:45.375 274 12562.08 6.38 54320.78 88888.00 2016-09-30 10:22:45.500 274 12562.10 6.28 54320.75 88888.00 2016-09-30 10:22:45.625 274 12562.25 6.10 54320.75 88888.00 2016-09-30 10:22:45.750 274 12562.42 5.95 54320.72 88888.00 2016-09-30 10:22:45.875 274 12562.60 5.80 54320.75 88888.00 2016-09-30 10:22:46.000 274 12562.73 5.65 54320.75 88888.00 2016-09-30 10:22:46.125 274 12562.83 5.53 54320.72 88888.00 2016-09-30 10:22:46.250 274 12563.02 5.40 54320.72 88888.00 2016-09-30 10:22:46.375 274 12563.30 5.25 54320.72 88888.00 2016-09-30 10:22:46.500 274 12563.52 5.15 54320.70 88888.00 2016-09-30 10:22:46.625 274 12563.77 5.05 54320.68 88888.00 2016-09-30 10:22:46.750 274 12564.05 4.90 54320.65 88888.00 2016-09-30 10:22:46.875 274 12564.35 4.80 54320.62 88888.00 2016-09-30 10:22:47.000 274 12564.62 4.70 54320.60 88888.00 2016-09-30 10:22:47.125 274 12564.90 4.62 54320.57 88888.00 2016-09-30 10:22:47.250 274 12565.20 4.53 54320.55 88888.00 2016-09-30 10:22:47.375 274 12565.52 4.47 54320.55 88888.00 2016-09-30 10:22:47.500 274 12565.90 4.42 54320.50 88888.00 2016-09-30 10:22:47.625 274 12566.27 4.35 54320.50 88888.00 2016-09-30 10:22:47.750 274 12566.62 4.30 54320.45 88888.00 2016-09-30 10:22:47.875 274 12566.98 4.28 54320.43 88888.00 2016-09-30 10:22:48.000 274 12567.27 4.28 54320.35 88888.00 2016-09-30 10:22:48.125 274 12567.60 4.30 54320.35 88888.00 2016-09-30 10:22:48.250 274 12567.98 4.35 54320.32 88888.00 2016-09-30 10:22:48.375 274 12568.38 4.38 54320.30 88888.00 2016-09-30 10:22:48.500 274 12568.67 4.45 54320.22 88888.00 2016-09-30 10:22:48.625 274 12569.00 4.47 54320.20 88888.00 2016-09-30 10:22:48.750 274 12569.35 4.55 54320.18 88888.00 2016-09-30 10:22:48.875 274 12569.73 4.65 54320.12 88888.00 2016-09-30 10:22:49.000 274 12570.05 4.70 54320.07 88888.00 2016-09-30 10:22:49.125 274 12570.30 4.80 54320.05 88888.00 2016-09-30 10:22:49.250 274 12570.52 4.90 54320.03 88888.00 2016-09-30 10:22:49.375 274 12570.85 5.00 54320.00 88888.00 2016-09-30 10:22:49.500 274 12571.15 5.08 54319.95 88888.00 2016-09-30 10:22:49.625 274 12571.45 5.17 54319.93 88888.00 2016-09-30 10:22:49.750 274 12571.70 5.30 54319.90 88888.00 2016-09-30 10:22:49.875 274 12571.95 5.40 54319.88 88888.00 2016-09-30 10:22:50.000 274 12572.25 5.50 54319.80 88888.00 2016-09-30 10:22:50.125 274 12572.58 5.58 54319.75 88888.00 2016-09-30 10:22:50.250 274 12572.88 5.72 54319.75 88888.00 2016-09-30 10:22:50.375 274 12573.17 5.88 54319.72 88888.00 2016-09-30 10:22:50.500 274 12573.40 5.97 54319.68 88888.00 2016-09-30 10:22:50.625 274 12573.62 6.10 54319.62 88888.00 2016-09-30 10:22:50.750 274 12573.83 6.22 54319.57 88888.00 2016-09-30 10:22:50.875 274 12574.02 6.35 54319.57 88888.00 2016-09-30 10:22:51.000 274 12574.27 6.45 54319.57 88888.00 2016-09-30 10:22:51.125 274 12574.45 6.53 54319.55 88888.00 2016-09-30 10:22:51.250 274 12574.67 6.65 54319.53 88888.00 2016-09-30 10:22:51.375 274 12574.88 6.75 54319.53 88888.00 2016-09-30 10:22:51.500 274 12575.00 6.85 54319.53 88888.00 2016-09-30 10:22:51.625 274 12575.10 6.90 54319.53 88888.00 2016-09-30 10:22:51.750 274 12575.17 6.95 54319.53 88888.00 2016-09-30 10:22:51.875 274 12575.38 7.00 54319.50 88888.00 2016-09-30 10:22:52.000 274 12575.52 7.08 54319.47 88888.00 2016-09-30 10:22:52.125 274 12575.62 7.15 54319.53 88888.00 2016-09-30 10:22:52.250 274 12575.70 7.20 54319.55 88888.00 2016-09-30 10:22:52.375 274 12575.80 7.22 54319.55 88888.00 2016-09-30 10:22:52.500 274 12575.85 7.28 54319.55 88888.00 2016-09-30 10:22:52.625 274 12575.95 7.33 54319.53 88888.00 2016-09-30 10:22:52.750 274 12576.08 7.40 54319.55 88888.00 2016-09-30 10:22:52.875 274 12576.17 7.42 54319.60 88888.00 2016-09-30 10:22:53.000 274 12576.27 7.50 54319.57 88888.00 2016-09-30 10:22:53.125 274 12576.38 7.53 54319.62 88888.00 2016-09-30 10:22:53.250 274 12576.45 7.55 54319.70 88888.00 2016-09-30 10:22:53.375 274 12576.55 7.55 54319.70 88888.00 2016-09-30 10:22:53.500 274 12576.60 7.55 54319.72 88888.00 2016-09-30 10:22:53.625 274 12576.67 7.60 54319.78 88888.00 2016-09-30 10:22:53.750 274 12576.73 7.62 54319.80 88888.00 2016-09-30 10:22:53.875 274 12576.70 7.60 54319.88 88888.00 2016-09-30 10:22:54.000 274 12576.70 7.55 54319.90 88888.00 2016-09-30 10:22:54.125 274 12576.73 7.47 54319.93 88888.00 2016-09-30 10:22:54.250 274 12576.75 7.40 54320.03 88888.00 2016-09-30 10:22:54.375 274 12576.73 7.28 54320.05 88888.00 2016-09-30 10:22:54.500 274 12576.75 7.12 54320.07 88888.00 2016-09-30 10:22:54.625 274 12576.80 6.92 54320.12 88888.00 2016-09-30 10:22:54.750 274 12576.80 6.72 54320.20 88888.00 2016-09-30 10:22:54.875 274 12576.73 6.50 54320.25 88888.00 2016-09-30 10:22:55.000 274 12576.70 6.25 54320.30 88888.00 2016-09-30 10:22:55.125 274 12576.73 5.97 54320.38 88888.00 2016-09-30 10:22:55.250 274 12576.73 5.65 54320.45 88888.00 2016-09-30 10:22:55.375 274 12576.75 5.42 54320.50 88888.00 2016-09-30 10:22:55.500 274 12576.77 5.15 54320.60 88888.00 2016-09-30 10:22:55.625 274 12576.80 4.83 54320.68 88888.00 2016-09-30 10:22:55.750 274 12576.83 4.50 54320.75 88888.00 2016-09-30 10:22:55.875 274 12576.85 4.17 54320.80 88888.00 2016-09-30 10:22:56.000 274 12576.80 3.90 54320.88 88888.00 2016-09-30 10:22:56.125 274 12576.85 3.62 54320.97 88888.00 2016-09-30 10:22:56.250 274 12576.92 3.33 54321.05 88888.00 2016-09-30 10:22:56.375 274 12576.98 3.15 54321.10 88888.00 2016-09-30 10:22:56.500 274 12576.98 2.85 54321.15 88888.00 2016-09-30 10:22:56.625 274 12577.00 2.65 54321.22 88888.00 2016-09-30 10:22:56.750 274 12577.10 2.52 54321.32 88888.00 2016-09-30 10:22:56.875 274 12577.15 2.35 54321.38 88888.00 2016-09-30 10:22:57.000 274 12577.15 2.20 54321.45 88888.00 2016-09-30 10:22:57.125 274 12577.15 2.05 54321.53 88888.00 2016-09-30 10:22:57.250 274 12577.17 1.93 54321.57 88888.00 2016-09-30 10:22:57.375 274 12577.23 1.85 54321.65 88888.00 2016-09-30 10:22:57.500 274 12577.25 1.75 54321.72 88888.00 2016-09-30 10:22:57.625 274 12577.30 1.68 54321.78 88888.00 2016-09-30 10:22:57.750 274 12577.38 1.62 54321.80 88888.00 2016-09-30 10:22:57.875 274 12577.40 1.60 54321.88 88888.00 2016-09-30 10:22:58.000 274 12577.38 1.57 54321.93 88888.00 2016-09-30 10:22:58.125 274 12577.40 1.57 54321.97 88888.00 2016-09-30 10:22:58.250 274 12577.42 1.55 54322.05 88888.00 2016-09-30 10:22:58.375 274 12577.45 1.57 54322.10 88888.00 2016-09-30 10:22:58.500 274 12577.40 1.62 54322.12 88888.00 2016-09-30 10:22:58.625 274 12577.30 1.65 54322.18 88888.00 2016-09-30 10:22:58.750 274 12577.30 1.70 54322.20 88888.00 2016-09-30 10:22:58.875 274 12577.27 1.82 54322.28 88888.00 2016-09-30 10:22:59.000 274 12577.30 1.95 54322.32 88888.00 2016-09-30 10:22:59.125 274 12577.20 2.10 54322.38 88888.00 2016-09-30 10:22:59.250 274 12577.00 2.30 54322.43 88888.00 2016-09-30 10:22:59.375 274 12576.83 2.42 54322.45 88888.00 2016-09-30 10:22:59.500 274 12576.67 2.67 54322.47 88888.00 2016-09-30 10:22:59.625 274 12576.60 2.90 54322.53 88888.00 2016-09-30 10:22:59.750 274 12576.52 3.12 54322.53 88888.00 2016-09-30 10:22:59.875 274 12576.35 3.38 54322.50 88888.00 2016-09-30 10:23:00.000 274 12576.17 3.62 54322.55 88888.00 2016-09-30 10:23:00.125 274 12576.02 3.92 54322.57 88888.00 2016-09-30 10:23:00.250 274 12575.83 4.22 54322.62 88888.00 2016-09-30 10:23:00.375 274 12575.67 4.50 54322.62 88888.00 2016-09-30 10:23:00.500 274 12575.58 4.83 54322.60 88888.00 2016-09-30 10:23:00.625 274 12575.48 5.20 54322.62 88888.00 2016-09-30 10:23:00.750 274 12575.33 5.55 54322.65 88888.00 2016-09-30 10:23:00.875 274 12575.20 5.88 54322.65 88888.00 2016-09-30 10:23:01.000 274 12575.08 6.30 54322.65 88888.00 2016-09-30 10:23:01.125 274 12574.98 6.62 54322.65 88888.00 2016-09-30 10:23:01.250 274 12574.88 7.05 54322.62 88888.00 2016-09-30 10:23:01.375 274 12574.80 7.40 54322.62 88888.00 2016-09-30 10:23:01.500 274 12574.73 7.80 54322.62 88888.00 2016-09-30 10:23:01.625 274 12574.67 8.22 54322.60 88888.00 2016-09-30 10:23:01.750 274 12574.58 8.62 54322.62 88888.00 2016-09-30 10:23:01.875 274 12574.50 9.00 54322.60 88888.00 2016-09-30 10:23:02.000 274 12574.40 9.38 54322.57 88888.00 2016-09-30 10:23:02.125 274 12574.38 9.75 54322.55 88888.00 2016-09-30 10:23:02.250 274 12574.35 10.20 54322.57 88888.00 2016-09-30 10:23:02.375 274 12574.35 10.53 54322.53 88888.00 2016-09-30 10:23:02.500 274 12574.23 10.88 54322.57 88888.00 2016-09-30 10:23:02.625 274 12574.15 11.28 54322.55 88888.00 2016-09-30 10:23:02.750 274 12574.08 11.60 54322.53 88888.00 2016-09-30 10:23:02.875 274 12574.00 11.90 54322.53 88888.00 2016-09-30 10:23:03.000 274 12573.90 12.18 54322.53 88888.00 2016-09-30 10:23:03.125 274 12573.80 12.43 54322.53 88888.00 2016-09-30 10:23:03.250 274 12573.73 12.72 54322.53 88888.00 2016-09-30 10:23:03.375 274 12573.75 12.90 54322.53 88888.00 2016-09-30 10:23:03.500 274 12573.62 13.10 54322.53 88888.00 2016-09-30 10:23:03.625 274 12573.52 13.25 54322.53 88888.00 2016-09-30 10:23:03.750 274 12573.42 13.40 54322.53 88888.00 2016-09-30 10:23:03.875 274 12573.33 13.53 54322.55 88888.00 2016-09-30 10:23:04.000 274 12573.23 13.62 54322.55 88888.00 2016-09-30 10:23:04.125 274 12573.15 13.65 54322.57 88888.00 2016-09-30 10:23:04.250 274 12573.12 13.70 54322.55 88888.00 2016-09-30 10:23:04.375 274 12573.08 13.72 54322.55 88888.00 2016-09-30 10:23:04.500 274 12572.98 13.75 54322.57 88888.00 2016-09-30 10:23:04.625 274 12572.92 13.78 54322.57 88888.00 2016-09-30 10:23:04.750 274 12572.90 13.78 54322.60 88888.00 2016-09-30 10:23:04.875 274 12572.80 13.80 54322.60 88888.00 2016-09-30 10:23:05.000 274 12572.70 13.75 54322.62 88888.00 2016-09-30 10:23:05.125 274 12572.55 13.72 54322.62 88888.00 2016-09-30 10:23:05.250 274 12572.45 13.70 54322.62 88888.00 2016-09-30 10:23:05.375 274 12572.30 13.65 54322.65 88888.00 2016-09-30 10:23:05.500 274 12572.20 13.60 54322.65 88888.00 2016-09-30 10:23:05.625 274 12572.10 13.55 54322.65 88888.00 2016-09-30 10:23:05.750 274 12571.95 13.50 54322.65 88888.00 2016-09-30 10:23:05.875 274 12571.83 13.47 54322.62 88888.00 2016-09-30 10:23:06.000 274 12571.67 13.45 54322.65 88888.00 2016-09-30 10:23:06.125 274 12571.65 13.35 54322.70 88888.00 2016-09-30 10:23:06.250 274 12571.50 13.22 54322.70 88888.00 2016-09-30 10:23:06.375 274 12571.42 13.20 54322.70 88888.00 2016-09-30 10:23:06.500 274 12571.30 13.10 54322.68 88888.00 2016-09-30 10:23:06.625 274 12571.15 13.00 54322.62 88888.00 2016-09-30 10:23:06.750 274 12571.00 12.90 54322.68 88888.00 2016-09-30 10:23:06.875 274 12570.92 12.82 54322.68 88888.00 2016-09-30 10:23:07.000 274 12570.85 12.75 54322.70 88888.00 2016-09-30 10:23:07.125 274 12570.73 12.62 54322.70 88888.00 2016-09-30 10:23:07.250 274 12570.62 12.47 54322.68 88888.00 2016-09-30 10:23:07.375 274 12570.65 12.35 54322.68 88888.00 2016-09-30 10:23:07.500 274 12570.58 12.25 54322.68 88888.00 2016-09-30 10:23:07.625 274 12570.45 12.10 54322.68 88888.00 2016-09-30 10:23:07.750 274 12570.40 11.97 54322.70 88888.00 2016-09-30 10:23:07.875 274 12570.48 11.88 54322.65 88888.00 2016-09-30 10:23:08.000 274 12570.55 11.72 54322.68 88888.00 2016-09-30 10:23:08.125 274 12570.50 11.60 54322.68 88888.00 2016-09-30 10:23:08.250 274 12570.40 11.40 54322.68 88888.00 2016-09-30 10:23:08.375 274 12570.45 11.28 54322.68 88888.00 2016-09-30 10:23:08.500 274 12570.50 11.12 54322.68 88888.00 2016-09-30 10:23:08.625 274 12570.55 10.97 54322.68 88888.00 2016-09-30 10:23:08.750 274 12570.60 10.80 54322.68 88888.00 2016-09-30 10:23:08.875 274 12570.65 10.62 54322.68 88888.00 2016-09-30 10:23:09.000 274 12570.75 10.45 54322.65 88888.00 2016-09-30 10:23:09.125 274 12570.88 10.28 54322.70 88888.00 2016-09-30 10:23:09.250 274 12571.02 10.07 54322.72 88888.00 2016-09-30 10:23:09.375 274 12571.12 9.93 54322.72 88888.00 2016-09-30 10:23:09.500 274 12571.20 9.75 54322.70 88888.00 2016-09-30 10:23:09.625 274 12571.33 9.62 54322.72 88888.00 2016-09-30 10:23:09.750 274 12571.50 9.47 54322.75 88888.00 2016-09-30 10:23:09.875 274 12571.67 9.28 54322.70 88888.00 2016-09-30 10:23:10.000 274 12571.85 9.10 54322.70 88888.00 2016-09-30 10:23:10.125 274 12571.98 8.95 54322.75 88888.00 2016-09-30 10:23:10.250 274 12572.20 8.78 54322.75 88888.00 2016-09-30 10:23:10.375 274 12572.38 8.70 54322.75 88888.00 2016-09-30 10:23:10.500 274 12572.50 8.57 54322.78 88888.00 2016-09-30 10:23:10.625 274 12572.60 8.45 54322.75 88888.00 2016-09-30 10:23:10.750 274 12572.80 8.35 54322.72 88888.00 2016-09-30 10:23:10.875 274 12573.08 8.28 54322.75 88888.00 2016-09-30 10:23:11.000 274 12573.35 8.20 54322.75 88888.00 2016-09-30 10:23:11.125 274 12573.52 8.10 54322.75 88888.00 2016-09-30 10:23:11.250 274 12573.73 8.00 54322.72 88888.00 2016-09-30 10:23:11.375 274 12573.92 7.97 54322.72 88888.00 2016-09-30 10:23:11.500 274 12574.05 7.92 54322.72 88888.00 2016-09-30 10:23:11.625 274 12574.25 7.90 54322.72 88888.00 2016-09-30 10:23:11.750 274 12574.45 7.92 54322.72 88888.00 2016-09-30 10:23:11.875 274 12574.60 7.92 54322.72 88888.00 2016-09-30 10:23:12.000 274 12574.77 7.95 54322.70 88888.00 2016-09-30 10:23:12.125 274 12575.02 7.95 54322.70 88888.00 2016-09-30 10:23:12.250 274 12575.23 8.00 54322.70 88888.00 2016-09-30 10:23:12.375 274 12575.42 8.07 54322.70 88888.00 2016-09-30 10:23:12.500 274 12575.60 8.12 54322.65 88888.00 2016-09-30 10:23:12.625 274 12575.85 8.22 54322.60 88888.00 2016-09-30 10:23:12.750 274 12576.08 8.30 54322.57 88888.00 2016-09-30 10:23:12.875 274 12576.30 8.43 54322.53 88888.00 2016-09-30 10:23:13.000 274 12576.50 8.57 54322.50 88888.00 2016-09-30 10:23:13.125 274 12576.70 8.72 54322.50 88888.00 2016-09-30 10:23:13.250 274 12576.88 8.88 54322.47 88888.00 2016-09-30 10:23:13.375 274 12577.15 9.05 54322.47 88888.00 2016-09-30 10:23:13.500 274 12577.30 9.22 54322.45 88888.00 2016-09-30 10:23:13.625 274 12577.40 9.43 54322.40 88888.00 2016-09-30 10:23:13.750 274 12577.52 9.60 54322.35 88888.00 2016-09-30 10:23:13.875 274 12577.60 9.75 54322.35 88888.00 2016-09-30 10:23:14.000 274 12577.62 9.93 54322.35 88888.00 2016-09-30 10:23:14.125 274 12577.65 10.10 54322.38 88888.00 2016-09-30 10:23:14.250 274 12577.65 10.25 54322.35 88888.00 2016-09-30 10:23:14.375 274 12577.65 10.35 54322.38 88888.00 2016-09-30 10:23:14.500 274 12577.55 10.47 54322.38 88888.00 2016-09-30 10:23:14.625 274 12577.40 10.55 54322.38 88888.00 2016-09-30 10:23:14.750 274 12577.33 10.60 54322.40 88888.00 2016-09-30 10:23:14.875 274 12577.20 10.62 54322.40 88888.00 2016-09-30 10:23:15.000 274 12577.08 10.68 54322.43 88888.00 2016-09-30 10:23:15.125 274 12576.90 10.68 54322.47 88888.00 2016-09-30 10:23:15.250 274 12576.73 10.65 54322.55 88888.00 2016-09-30 10:23:15.375 274 12576.60 10.55 54322.55 88888.00 2016-09-30 10:23:15.500 274 12576.45 10.45 54322.60 88888.00 2016-09-30 10:23:15.625 274 12576.25 10.35 54322.68 88888.00 2016-09-30 10:23:15.750 274 12576.02 10.25 54322.70 88888.00 2016-09-30 10:23:15.875 274 12575.77 10.05 54322.80 88888.00 2016-09-30 10:23:16.000 274 12575.58 9.85 54322.88 88888.00 2016-09-30 10:23:16.125 274 12575.38 9.65 54322.95 88888.00 2016-09-30 10:23:16.250 274 12575.17 9.43 54323.10 88888.00 2016-09-30 10:23:16.375 274 12575.00 9.25 54323.15 88888.00 2016-09-30 10:23:16.500 274 12574.85 9.03 54323.22 88888.00 2016-09-30 10:23:16.625 274 12574.73 8.82 54323.28 88888.00 2016-09-30 10:23:16.750 274 12574.58 8.65 54323.35 88888.00 2016-09-30 10:23:16.875 274 12574.42 8.43 54323.43 88888.00 2016-09-30 10:23:17.000 274 12574.38 8.22 54323.47 88888.00 2016-09-30 10:23:17.125 274 12574.27 8.03 54323.55 88888.00 2016-09-30 10:23:17.250 274 12574.20 7.83 54323.65 88888.00 2016-09-30 10:23:17.375 274 12574.12 7.72 54323.70 88888.00 2016-09-30 10:23:17.500 274 12574.00 7.55 54323.78 88888.00 2016-09-30 10:23:17.625 274 12573.88 7.35 54323.82 88888.00 2016-09-30 10:23:17.750 274 12573.80 7.17 54323.90 88888.00 2016-09-30 10:23:17.875 274 12573.70 6.95 54323.93 88888.00 2016-09-30 10:23:18.000 274 12573.65 6.75 54324.00 88888.00 2016-09-30 10:23:18.125 274 12573.52 6.53 54324.07 88888.00 2016-09-30 10:23:18.250 274 12573.45 6.22 54324.18 88888.00 2016-09-30 10:23:18.375 274 12573.42 5.97 54324.22 88888.00 2016-09-30 10:23:18.500 274 12573.40 5.72 54324.30 88888.00 2016-09-30 10:23:18.625 274 12573.33 5.47 54324.30 88888.00 2016-09-30 10:23:18.750 274 12573.27 5.17 54324.38 88888.00 2016-09-30 10:23:18.875 274 12573.30 4.90 54324.45 88888.00 2016-09-30 10:23:19.000 274 12573.25 4.62 54324.50 88888.00 2016-09-30 10:23:19.125 274 12573.25 4.30 54324.57 88888.00 2016-09-30 10:23:19.250 274 12573.33 4.00 54324.62 88888.00 2016-09-30 10:23:19.375 274 12573.45 3.80 54324.70 88888.00 2016-09-30 10:23:19.500 274 12573.50 3.50 54324.70 88888.00 2016-09-30 10:23:19.625 274 12573.50 3.27 54324.72 88888.00 2016-09-30 10:23:19.750 274 12573.52 3.10 54324.80 88888.00 2016-09-30 10:23:19.875 274 12573.60 2.90 54324.82 88888.00 2016-09-30 10:23:20.000 274 12573.65 2.70 54324.85 88888.00 2016-09-30 10:23:20.125 274 12573.65 2.55 54324.90 88888.00 2016-09-30 10:23:20.250 274 12573.67 2.38 54324.93 88888.00 2016-09-30 10:23:20.375 274 12573.77 2.27 54324.93 88888.00 2016-09-30 10:23:20.500 274 12573.85 2.20 54324.93 88888.00 2016-09-30 10:23:20.625 274 12573.95 2.15 54324.97 88888.00 2016-09-30 10:23:20.750 274 12574.02 2.12 54324.97 88888.00 2016-09-30 10:23:20.875 274 12574.23 2.10 54324.97 88888.00 2016-09-30 10:23:21.000 274 12574.33 2.10 54324.97 88888.00 2016-09-30 10:23:21.125 274 12574.40 2.08 54324.95 88888.00 2016-09-30 10:23:21.250 274 12574.55 2.05 54324.95 88888.00 2016-09-30 10:23:21.375 274 12574.73 2.12 54324.93 88888.00 2016-09-30 10:23:21.500 274 12574.90 2.15 54324.90 88888.00 2016-09-30 10:23:21.625 274 12575.05 2.17 54324.93 88888.00 2016-09-30 10:23:21.750 274 12575.20 2.25 54324.90 88888.00 2016-09-30 10:23:21.875 274 12575.38 2.33 54324.85 88888.00 2016-09-30 10:23:22.000 274 12575.62 2.40 54324.82 88888.00 2016-09-30 10:23:22.125 274 12575.90 2.52 54324.82 88888.00 2016-09-30 10:23:22.250 274 12576.08 2.67 54324.82 88888.00 2016-09-30 10:23:22.375 274 12576.25 2.77 54324.80 88888.00 2016-09-30 10:23:22.500 274 12576.33 2.92 54324.75 88888.00 2016-09-30 10:23:22.625 274 12576.58 3.10 54324.70 88888.00 2016-09-30 10:23:22.750 274 12576.83 3.23 54324.68 88888.00 2016-09-30 10:23:22.875 274 12577.00 3.38 54324.62 88888.00 2016-09-30 10:23:23.000 274 12577.20 3.58 54324.55 88888.00 2016-09-30 10:23:23.125 274 12577.42 3.73 54324.53 88888.00 2016-09-30 10:23:23.250 274 12577.60 3.95 54324.50 88888.00 2016-09-30 10:23:23.375 274 12577.83 4.12 54324.47 88888.00 2016-09-30 10:23:23.500 274 12578.02 4.38 54324.43 88888.00 2016-09-30 10:23:23.625 274 12578.25 4.60 54324.35 88888.00 2016-09-30 10:23:23.750 274 12578.50 4.80 54324.30 88888.00 2016-09-30 10:23:23.875 274 12578.75 4.97 54324.25 88888.00 2016-09-30 10:23:24.000 274 12578.92 5.22 54324.20 88888.00 2016-09-30 10:23:24.125 274 12579.10 5.45 54324.15 88888.00 2016-09-30 10:23:24.250 274 12579.38 5.67 54324.10 88888.00 2016-09-30 10:23:24.375 274 12579.58 5.83 54324.05 88888.00 2016-09-30 10:23:24.500 274 12579.75 6.05 54324.00 88888.00 2016-09-30 10:23:24.625 274 12579.95 6.25 54323.93 88888.00 2016-09-30 10:23:24.750 274 12580.12 6.45 54323.88 88888.00 2016-09-30 10:23:24.875 274 12580.25 6.65 54323.85 88888.00 2016-09-30 10:23:25.000 274 12580.38 6.88 54323.78 88888.00 2016-09-30 10:23:25.125 274 12580.58 7.10 54323.72 88888.00 2016-09-30 10:23:25.250 274 12580.75 7.33 54323.68 88888.00 2016-09-30 10:23:25.375 274 12580.85 7.47 54323.62 88888.00 2016-09-30 10:23:25.500 274 12581.00 7.65 54323.57 88888.00 2016-09-30 10:23:25.625 274 12581.15 7.85 54323.50 88888.00 2016-09-30 10:23:25.750 274 12581.30 8.07 54323.47 88888.00 2016-09-30 10:23:25.875 274 12581.42 8.25 54323.43 88888.00 2016-09-30 10:23:26.000 274 12581.50 8.40 54323.38 88888.00 2016-09-30 10:23:26.125 274 12581.55 8.57 54323.32 88888.00 2016-09-30 10:23:26.250 274 12581.70 8.75 54323.28 88888.00 2016-09-30 10:23:26.375 274 12581.88 8.85 54323.25 88888.00 2016-09-30 10:23:26.500 274 12582.00 9.00 54323.20 88888.00 2016-09-30 10:23:26.625 274 12582.12 9.15 54323.18 88888.00 2016-09-30 10:23:26.750 274 12582.23 9.30 54323.18 88888.00 2016-09-30 10:23:26.875 274 12582.30 9.45 54323.12 88888.00 2016-09-30 10:23:27.000 274 12582.40 9.57 54323.05 88888.00 2016-09-30 10:23:27.125 274 12582.48 9.70 54323.05 88888.00 2016-09-30 10:23:27.250 274 12582.60 9.90 54323.03 88888.00 2016-09-30 10:23:27.375 274 12582.73 10.07 54322.97 88888.00 2016-09-30 10:23:27.500 274 12582.80 10.20 54322.90 88888.00 2016-09-30 10:23:27.625 274 12582.88 10.35 54322.88 88888.00 2016-09-30 10:23:27.750 274 12582.95 10.53 54322.85 88888.00 2016-09-30 10:23:27.875 274 12583.08 10.75 54322.80 88888.00 2016-09-30 10:23:28.000 274 12583.23 10.88 54322.75 88888.00 2016-09-30 10:23:28.125 274 12583.35 11.03 54322.70 88888.00 2016-09-30 10:23:28.250 274 12583.42 11.15 54322.68 88888.00 2016-09-30 10:23:28.375 274 12583.50 11.22 54322.68 88888.00 2016-09-30 10:23:28.500 274 12583.60 11.30 54322.62 88888.00 2016-09-30 10:23:28.625 274 12583.67 11.32 54322.57 88888.00 2016-09-30 10:23:28.750 274 12583.73 11.35 54322.57 88888.00 2016-09-30 10:23:28.875 274 12583.88 11.38 54322.55 88888.00 2016-09-30 10:23:29.000 274 12584.00 11.35 54322.53 88888.00 2016-09-30 10:23:29.125 274 12584.05 11.32 54322.55 88888.00 2016-09-30 10:23:29.250 274 12584.15 11.22 54322.53 88888.00 2016-09-30 10:23:29.375 274 12584.27 11.18 54322.53 88888.00 2016-09-30 10:23:29.500 274 12584.35 11.05 54322.53 88888.00 2016-09-30 10:23:29.625 274 12584.50 10.88 54322.47 88888.00 2016-09-30 10:23:29.750 274 12584.62 10.78 54322.47 88888.00 2016-09-30 10:23:29.875 274 12584.67 10.65 54322.47 88888.00 2016-09-30 10:23:30.000 274 12584.67 10.47 54322.45 88888.00 2016-09-30 10:23:30.125 274 12584.80 10.32 54322.45 88888.00 2016-09-30 10:23:30.250 274 12584.92 10.12 54322.43 88888.00 2016-09-30 10:23:30.375 274 12585.02 10.00 54322.43 88888.00 2016-09-30 10:23:30.500 274 12585.12 9.82 54322.43 88888.00 2016-09-30 10:23:30.625 274 12585.23 9.68 54322.43 88888.00 2016-09-30 10:23:30.750 274 12585.40 9.57 54322.43 88888.00 2016-09-30 10:23:30.875 274 12585.55 9.45 54322.43 88888.00 2016-09-30 10:23:31.000 274 12585.62 9.30 54322.45 88888.00 2016-09-30 10:23:31.125 274 12585.73 9.18 54322.45 88888.00 2016-09-30 10:23:31.250 274 12585.77 9.10 54322.47 88888.00 2016-09-30 10:23:31.375 274 12585.92 9.00 54322.47 88888.00 2016-09-30 10:23:31.500 274 12586.02 8.95 54322.45 88888.00 2016-09-30 10:23:31.625 274 12586.15 8.88 54322.45 88888.00 2016-09-30 10:23:31.750 274 12586.30 8.85 54322.45 88888.00 2016-09-30 10:23:31.875 274 12586.40 8.85 54322.53 88888.00 2016-09-30 10:23:32.000 274 12586.45 8.85 54322.55 88888.00 2016-09-30 10:23:32.125 274 12586.45 8.85 54322.55 88888.00 2016-09-30 10:23:32.250 274 12586.48 8.85 54322.55 88888.00 2016-09-30 10:23:32.375 274 12586.58 8.90 54322.57 88888.00 2016-09-30 10:23:32.500 274 12586.62 8.93 54322.57 88888.00 2016-09-30 10:23:32.625 274 12586.60 9.03 54322.60 88888.00 2016-09-30 10:23:32.750 274 12586.60 9.10 54322.62 88888.00 2016-09-30 10:23:32.875 274 12586.60 9.18 54322.68 88888.00 2016-09-30 10:23:33.000 274 12586.60 9.25 54322.70 88888.00 2016-09-30 10:23:33.125 274 12586.55 9.35 54322.78 88888.00 2016-09-30 10:23:33.250 274 12586.42 9.38 54322.82 88888.00 2016-09-30 10:23:33.375 274 12586.27 9.43 54322.85 88888.00 2016-09-30 10:23:33.500 274 12586.20 9.47 54322.88 88888.00 2016-09-30 10:23:33.625 274 12586.15 9.53 54322.93 88888.00 2016-09-30 10:23:33.750 274 12586.05 9.57 54323.00 88888.00 2016-09-30 10:23:33.875 274 12585.95 9.60 54323.07 88888.00 2016-09-30 10:23:34.000 274 12585.85 9.60 54323.12 88888.00 2016-09-30 10:23:34.125 274 12585.77 9.57 54323.18 88888.00 2016-09-30 10:23:34.250 274 12585.67 9.60 54323.22 88888.00 2016-09-30 10:23:34.375 274 12585.67 9.62 54323.28 88888.00 2016-09-30 10:23:34.500 274 12585.58 9.62 54323.32 88888.00 2016-09-30 10:23:34.625 274 12585.42 9.60 54323.35 88888.00 2016-09-30 10:23:34.750 274 12585.35 9.57 54323.40 88888.00 2016-09-30 10:23:34.875 274 12585.23 9.57 54323.50 88888.00 2016-09-30 10:23:35.000 274 12585.17 9.60 54323.55 88888.00 2016-09-30 10:23:35.125 274 12585.12 9.57 54323.62 88888.00 2016-09-30 10:23:35.250 274 12585.05 9.55 54323.68 88888.00 2016-09-30 10:23:35.375 274 12585.02 9.57 54323.72 88888.00 2016-09-30 10:23:35.500 274 12584.98 9.57 54323.75 88888.00 2016-09-30 10:23:35.625 274 12584.95 9.55 54323.82 88888.00 2016-09-30 10:23:35.750 274 12584.95 9.55 54323.85 88888.00 2016-09-30 10:23:35.875 274 12584.88 9.55 54323.88 88888.00 2016-09-30 10:23:36.000 274 12584.83 9.57 54323.97 88888.00 2016-09-30 10:23:36.125 274 12584.83 9.55 54324.03 88888.00 2016-09-30 10:23:36.250 274 12584.88 9.50 54324.07 88888.00 2016-09-30 10:23:36.375 274 12584.83 9.53 54324.10 88888.00 2016-09-30 10:23:36.500 274 12584.75 9.50 54324.15 88888.00 2016-09-30 10:23:36.625 274 12584.73 9.47 54324.20 88888.00 2016-09-30 10:23:36.750 274 12584.70 9.40 54324.28 88888.00 2016-09-30 10:23:36.875 274 12584.73 9.38 54324.30 88888.00 2016-09-30 10:23:37.000 274 12584.75 9.35 54324.35 88888.00 2016-09-30 10:23:37.125 274 12584.73 9.28 54324.40 88888.00 2016-09-30 10:23:37.250 274 12584.75 9.15 54324.43 88888.00 2016-09-30 10:23:37.375 274 12584.77 9.15 54324.47 88888.00 2016-09-30 10:23:37.500 274 12584.83 9.03 54324.47 88888.00 2016-09-30 10:23:37.625 274 12584.85 8.90 54324.53 88888.00 2016-09-30 10:23:37.750 274 12584.92 8.80 54324.53 88888.00 2016-09-30 10:23:37.875 274 12584.98 8.70 54324.60 88888.00 2016-09-30 10:23:38.000 274 12585.12 8.60 54324.60 88888.00 2016-09-30 10:23:38.125 274 12585.23 8.47 54324.68 88888.00 2016-09-30 10:23:38.250 274 12585.25 8.30 54324.70 88888.00 2016-09-30 10:23:38.375 274 12585.35 8.20 54324.75 88888.00 2016-09-30 10:23:38.500 274 12585.50 8.10 54324.75 88888.00 2016-09-30 10:23:38.625 274 12585.62 8.03 54324.78 88888.00 2016-09-30 10:23:38.750 274 12585.65 7.95 54324.78 88888.00 2016-09-30 10:23:38.875 274 12585.73 7.83 54324.80 88888.00 2016-09-30 10:23:39.000 274 12585.85 7.72 54324.85 88888.00 2016-09-30 10:23:39.125 274 12586.02 7.70 54324.88 88888.00 2016-09-30 10:23:39.250 274 12586.08 7.67 54324.88 88888.00 2016-09-30 10:23:39.375 274 12586.10 7.67 54324.90 88888.00 2016-09-30 10:23:39.500 274 12586.12 7.72 54324.95 88888.00 2016-09-30 10:23:39.625 274 12586.10 7.75 54324.97 88888.00 2016-09-30 10:23:39.750 274 12586.02 7.80 54325.00 88888.00 2016-09-30 10:23:39.875 274 12585.98 7.90 54325.03 88888.00 2016-09-30 10:23:40.000 274 12585.95 8.00 54325.03 88888.00 2016-09-30 10:23:40.125 274 12585.88 8.18 54325.05 88888.00 2016-09-30 10:23:40.250 274 12585.65 8.40 54325.07 88888.00 2016-09-30 10:23:40.375 274 12585.50 8.60 54325.12 88888.00 2016-09-30 10:23:40.500 274 12585.35 8.85 54325.10 88888.00 2016-09-30 10:23:40.625 274 12585.15 9.07 54325.10 88888.00 2016-09-30 10:23:40.750 274 12584.95 9.32 54325.10 88888.00 2016-09-30 10:23:40.875 274 12584.75 9.60 54325.10 88888.00 2016-09-30 10:23:41.000 274 12584.60 9.90 54325.10 88888.00 2016-09-30 10:23:41.125 274 12584.40 10.20 54325.10 88888.00 2016-09-30 10:23:41.250 274 12584.25 10.53 54325.07 88888.00 2016-09-30 10:23:41.375 274 12584.15 10.80 54325.07 88888.00 2016-09-30 10:23:41.500 274 12583.95 11.10 54325.07 88888.00 2016-09-30 10:23:41.625 274 12583.77 11.35 54325.05 88888.00 2016-09-30 10:23:41.750 274 12583.70 11.65 54325.05 88888.00 2016-09-30 10:23:41.875 274 12583.60 11.88 54325.03 88888.00 2016-09-30 10:23:42.000 274 12583.48 12.10 54325.03 88888.00 2016-09-30 10:23:42.125 274 12583.38 12.35 54325.03 88888.00 2016-09-30 10:23:42.250 274 12583.27 12.60 54325.00 88888.00 2016-09-30 10:23:42.375 274 12583.25 12.78 54325.00 88888.00 2016-09-30 10:23:42.500 274 12583.25 12.95 54324.97 88888.00 2016-09-30 10:23:42.625 274 12583.20 13.10 54324.95 88888.00 2016-09-30 10:23:42.750 274 12583.12 13.28 54324.95 88888.00 2016-09-30 10:23:42.875 274 12583.05 13.43 54324.95 88888.00 2016-09-30 10:23:43.000 274 12582.98 13.57 54324.93 88888.00 2016-09-30 10:23:43.125 274 12582.92 13.65 54324.97 88888.00 2016-09-30 10:23:43.250 274 12582.85 13.78 54324.95 88888.00 2016-09-30 10:23:43.375 274 12582.83 13.82 54324.95 88888.00 2016-09-30 10:23:43.500 274 12582.77 13.90 54324.93 88888.00 2016-09-30 10:23:43.625 274 12582.70 13.97 54324.93 88888.00 2016-09-30 10:23:43.750 274 12582.65 13.97 54324.93 88888.00 2016-09-30 10:23:43.875 274 12582.62 13.97 54324.95 88888.00 2016-09-30 10:23:44.000 274 12582.60 13.97 54324.97 88888.00 2016-09-30 10:23:44.125 274 12582.60 13.95 54324.97 88888.00 2016-09-30 10:23:44.250 274 12582.58 13.97 54325.00 88888.00 2016-09-30 10:23:44.375 274 12582.58 13.95 54325.00 88888.00 2016-09-30 10:23:44.500 274 12582.45 13.90 54325.03 88888.00 2016-09-30 10:23:44.625 274 12582.45 13.88 54325.05 88888.00 2016-09-30 10:23:44.750 274 12582.42 13.78 54325.07 88888.00 2016-09-30 10:23:44.875 274 12582.40 13.72 54325.10 88888.00 2016-09-30 10:23:45.000 274 12582.35 13.65 54325.12 88888.00 2016-09-30 10:23:45.125 274 12582.30 13.57 54325.15 88888.00 2016-09-30 10:23:45.250 274 12582.20 13.50 54325.15 88888.00 2016-09-30 10:23:45.375 274 12582.30 13.45 54325.18 88888.00 2016-09-30 10:23:45.500 274 12582.35 13.43 54325.22 88888.00 2016-09-30 10:23:45.625 274 12582.30 13.38 54325.22 88888.00 2016-09-30 10:23:45.750 274 12582.23 13.30 54325.25 88888.00 2016-09-30 10:23:45.875 274 12582.25 13.22 54325.28 88888.00 2016-09-30 10:23:46.000 274 12582.27 13.18 54325.28 88888.00 2016-09-30 10:23:46.125 274 12582.12 13.07 54325.30 88888.00 2016-09-30 10:23:46.250 274 12582.00 13.00 54325.35 88888.00 2016-09-30 10:23:46.375 274 12582.00 12.95 54325.35 88888.00 2016-09-30 10:23:46.500 274 12581.95 12.90 54325.40 88888.00 2016-09-30 10:23:46.625 274 12581.83 12.80 54325.40 88888.00 2016-09-30 10:23:46.750 274 12581.77 12.72 54325.45 88888.00 2016-09-30 10:23:46.875 274 12581.80 12.65 54325.45 88888.00 2016-09-30 10:23:47.000 274 12581.80 12.55 54325.50 88888.00 2016-09-30 10:23:47.125 274 12581.73 12.43 54325.55 88888.00 2016-09-30 10:23:47.250 274 12581.65 12.25 54325.57 88888.00 2016-09-30 10:23:47.375 274 12581.58 12.18 54325.60 88888.00 2016-09-30 10:23:47.500 274 12581.52 12.05 54325.60 88888.00 2016-09-30 10:23:47.625 274 12581.48 11.95 54325.62 88888.00 2016-09-30 10:23:47.750 274 12581.45 11.82 54325.65 88888.00 2016-09-30 10:23:47.875 274 12581.45 11.68 54325.70 88888.00 2016-09-30 10:23:48.000 274 12581.48 11.55 54325.72 88888.00 2016-09-30 10:23:48.125 274 12581.50 11.45 54325.80 88888.00 2016-09-30 10:23:48.250 274 12581.48 11.32 54325.88 88888.00 2016-09-30 10:23:48.375 274 12581.45 11.28 54325.90 88888.00 2016-09-30 10:23:48.500 274 12581.50 11.18 54325.90 88888.00 2016-09-30 10:23:48.625 274 12581.55 11.07 54325.95 88888.00 2016-09-30 10:23:48.750 274 12581.60 11.00 54326.00 88888.00 2016-09-30 10:23:48.875 274 12581.60 10.95 54326.05 88888.00 2016-09-30 10:23:49.000 274 12581.60 10.88 54326.10 88888.00 2016-09-30 10:23:49.125 274 12581.62 10.82 54326.15 88888.00 2016-09-30 10:23:49.250 274 12581.65 10.80 54326.22 88888.00 2016-09-30 10:23:49.375 274 12581.75 10.80 54326.25 88888.00 2016-09-30 10:23:49.500 274 12581.85 10.80 54326.25 88888.00 2016-09-30 10:23:49.625 274 12581.90 10.85 54326.30 88888.00 2016-09-30 10:23:49.750 274 12581.85 10.88 54326.32 88888.00 2016-09-30 10:23:49.875 274 12581.85 10.93 54326.35 88888.00 2016-09-30 10:23:50.000 274 12581.95 11.00 54326.40 88888.00 2016-09-30 10:23:50.125 274 12582.02 11.05 54326.43 88888.00 2016-09-30 10:23:50.250 274 12582.05 11.12 54326.43 88888.00 2016-09-30 10:23:50.375 274 12582.10 11.20 54326.45 88888.00 2016-09-30 10:23:50.500 274 12582.12 11.30 54326.45 88888.00 2016-09-30 10:23:50.625 274 12582.23 11.43 54326.45 88888.00 2016-09-30 10:23:50.750 274 12582.35 11.55 54326.47 88888.00 2016-09-30 10:23:50.875 274 12582.42 11.70 54326.47 88888.00 2016-09-30 10:23:51.000 274 12582.48 11.82 54326.47 88888.00 2016-09-30 10:23:51.125 274 12582.52 12.00 54326.50 88888.00 2016-09-30 10:23:51.250 274 12582.55 12.18 54326.55 88888.00 2016-09-30 10:23:51.375 274 12582.65 12.32 54326.53 88888.00 2016-09-30 10:23:51.500 274 12582.70 12.55 54326.55 88888.00 2016-09-30 10:23:51.625 274 12582.73 12.75 54326.53 88888.00 2016-09-30 10:23:51.750 274 12582.85 12.88 54326.53 88888.00 2016-09-30 10:23:51.875 274 12582.92 13.03 54326.55 88888.00 2016-09-30 10:23:52.000 274 12583.00 13.25 54326.55 88888.00 2016-09-30 10:23:52.125 274 12583.10 13.45 54326.55 88888.00 2016-09-30 10:23:52.250 274 12583.12 13.68 54326.53 88888.00 2016-09-30 10:23:52.375 274 12583.15 13.85 54326.53 88888.00 2016-09-30 10:23:52.500 274 12583.17 14.05 54326.55 88888.00 2016-09-30 10:23:52.625 274 12583.25 14.25 54326.53 88888.00 2016-09-30 10:23:52.750 274 12583.30 14.47 54326.53 88888.00 2016-09-30 10:23:52.875 274 12583.27 14.70 54326.53 88888.00 2016-09-30 10:23:53.000 274 12583.30 14.95 54326.50 88888.00 2016-09-30 10:23:53.125 274 12583.33 15.15 54326.50 88888.00 2016-09-30 10:23:53.250 274 12583.33 15.38 54326.50 88888.00 2016-09-30 10:23:53.375 274 12583.42 15.60 54326.50 88888.00 2016-09-30 10:23:53.500 274 12583.42 15.85 54326.50 88888.00 2016-09-30 10:23:53.625 274 12583.48 16.05 54326.47 88888.00 2016-09-30 10:23:53.750 274 12583.50 16.27 54326.47 88888.00 2016-09-30 10:23:53.875 274 12583.50 16.48 54326.45 88888.00 2016-09-30 10:23:54.000 274 12583.45 16.68 54326.43 88888.00 2016-09-30 10:23:54.125 274 12583.42 16.85 54326.40 88888.00 2016-09-30 10:23:54.250 274 12583.38 17.12 54326.40 88888.00 2016-09-30 10:23:54.375 274 12583.42 17.30 54326.43 88888.00 2016-09-30 10:23:54.500 274 12583.48 17.48 54326.40 88888.00 2016-09-30 10:23:54.625 274 12583.42 17.60 54326.38 88888.00 2016-09-30 10:23:54.750 274 12583.40 17.75 54326.40 88888.00 2016-09-30 10:23:54.875 274 12583.42 17.93 54326.38 88888.00 2016-09-30 10:23:55.000 274 12583.40 18.00 54326.35 88888.00 2016-09-30 10:23:55.125 274 12583.35 18.07 54326.35 88888.00 2016-09-30 10:23:55.250 274 12583.33 18.15 54326.35 88888.00 2016-09-30 10:23:55.375 274 12583.40 18.23 54326.35 88888.00 2016-09-30 10:23:55.500 274 12583.45 18.27 54326.32 88888.00 2016-09-30 10:23:55.625 274 12583.42 18.35 54326.30 88888.00 2016-09-30 10:23:55.750 274 12583.42 18.32 54326.32 88888.00 2016-09-30 10:23:55.875 274 12583.40 18.30 54326.32 88888.00 2016-09-30 10:23:56.000 274 12583.38 18.23 54326.32 88888.00 2016-09-30 10:23:56.125 274 12583.33 18.15 54326.32 88888.00 2016-09-30 10:23:56.250 274 12583.27 18.00 54326.32 88888.00 2016-09-30 10:23:56.375 274 12583.30 17.85 54326.32 88888.00 2016-09-30 10:23:56.500 274 12583.27 17.70 54326.32 88888.00 2016-09-30 10:23:56.625 274 12583.25 17.55 54326.35 88888.00 2016-09-30 10:23:56.750 274 12583.20 17.35 54326.40 88888.00 2016-09-30 10:23:56.875 274 12583.23 17.07 54326.40 88888.00 2016-09-30 10:23:57.000 274 12583.23 16.80 54326.40 88888.00 2016-09-30 10:23:57.125 274 12583.25 16.55 54326.43 88888.00 2016-09-30 10:23:57.250 274 12583.23 16.23 54326.47 88888.00 2016-09-30 10:23:57.375 274 12583.23 15.97 54326.50 88888.00 2016-09-30 10:23:57.500 274 12583.20 15.65 54326.50 88888.00 2016-09-30 10:23:57.625 274 12583.25 15.30 54326.53 88888.00 2016-09-30 10:23:57.750 274 12583.30 15.00 54326.53 88888.00 2016-09-30 10:23:57.875 274 12583.33 14.70 54326.57 88888.00 2016-09-30 10:23:58.000 274 12583.27 14.38 54326.60 88888.00 2016-09-30 10:23:58.125 274 12583.23 14.07 54326.62 88888.00 2016-09-30 10:23:58.250 274 12583.23 13.72 54326.68 88888.00 2016-09-30 10:23:58.375 274 12583.25 13.50 54326.68 88888.00 2016-09-30 10:23:58.500 274 12583.27 13.25 54326.68 88888.00 2016-09-30 10:23:58.625 274 12583.27 13.00 54326.72 88888.00 2016-09-30 10:23:58.750 274 12583.27 12.80 54326.75 88888.00 2016-09-30 10:23:58.875 274 12583.25 12.62 54326.78 88888.00 2016-09-30 10:23:59.000 274 12583.25 12.45 54326.78 88888.00 2016-09-30 10:23:59.125 274 12583.23 12.32 54326.82 88888.00 2016-09-30 10:23:59.250 274 12583.17 12.15 54326.85 88888.00 2016-09-30 10:23:59.375 274 12583.23 12.10 54326.90 88888.00 2016-09-30 10:23:59.500 274 12583.23 12.00 54326.90 88888.00 2016-09-30 10:23:59.625 274 12583.23 12.00 54326.93 88888.00 2016-09-30 10:23:59.750 274 12583.25 11.97 54326.93 88888.00 2016-09-30 10:23:59.875 274 12583.25 11.93 54326.90 88888.00 2016-09-30 10:24:00.000 274 12583.25 11.95 54326.90 88888.00 2016-09-30 10:24:00.125 274 12583.25 11.97 54326.93 88888.00 2016-09-30 10:24:00.250 274 12583.23 12.03 54326.95 88888.00 2016-09-30 10:24:00.375 274 12583.20 12.05 54326.95 88888.00 2016-09-30 10:24:00.500 274 12583.15 12.12 54326.95 88888.00 2016-09-30 10:24:00.625 274 12583.12 12.25 54326.93 88888.00 2016-09-30 10:24:00.750 274 12583.10 12.40 54326.95 88888.00 2016-09-30 10:24:00.875 274 12583.05 12.53 54326.93 88888.00 2016-09-30 10:24:01.000 274 12583.00 12.68 54326.90 88888.00 2016-09-30 10:24:01.125 274 12582.92 12.82 54326.93 88888.00 2016-09-30 10:24:01.250 274 12582.90 13.00 54326.93 88888.00 2016-09-30 10:24:01.375 274 12582.88 13.15 54326.95 88888.00 2016-09-30 10:24:01.500 274 12582.83 13.32 54326.90 88888.00 2016-09-30 10:24:01.625 274 12582.75 13.53 54326.90 88888.00 2016-09-30 10:24:01.750 274 12582.70 13.68 54326.93 88888.00 2016-09-30 10:24:01.875 274 12582.62 13.88 54326.93 88888.00 2016-09-30 10:24:02.000 274 12582.58 14.03 54326.88 88888.00 2016-09-30 10:24:02.125 274 12582.55 14.22 54326.88 88888.00 2016-09-30 10:24:02.250 274 12582.42 14.40 54326.85 88888.00 2016-09-30 10:24:02.375 274 12582.35 14.55 54326.85 88888.00 2016-09-30 10:24:02.500 274 12582.27 14.75 54326.85 88888.00 2016-09-30 10:24:02.625 274 12582.20 14.88 54326.82 88888.00 2016-09-30 10:24:02.750 274 12582.20 15.03 54326.82 88888.00 2016-09-30 10:24:02.875 274 12582.08 15.18 54326.82 88888.00 2016-09-30 10:24:03.000 274 12582.02 15.32 54326.85 88888.00 2016-09-30 10:24:03.125 274 12582.00 15.45 54326.88 88888.00 2016-09-30 10:24:03.250 274 12581.95 15.62 54326.90 88888.00 2016-09-30 10:24:03.375 274 12581.92 15.75 54326.88 88888.00 2016-09-30 10:24:03.500 274 12581.85 15.90 54326.90 88888.00 2016-09-30 10:24:03.625 274 12581.77 16.05 54326.93 88888.00 2016-09-30 10:24:03.750 274 12581.70 16.15 54326.93 88888.00 2016-09-30 10:24:03.875 274 12581.60 16.27 54326.97 88888.00 2016-09-30 10:24:04.000 274 12581.52 16.43 54326.97 88888.00 2016-09-30 10:24:04.125 274 12581.45 16.48 54327.00 88888.00 2016-09-30 10:24:04.250 274 12581.40 16.55 54327.03 88888.00 2016-09-30 10:24:04.375 274 12581.38 16.65 54327.05 88888.00 2016-09-30 10:24:04.500 274 12581.33 16.73 54327.05 88888.00 2016-09-30 10:24:04.625 274 12581.20 16.80 54327.07 88888.00 2016-09-30 10:24:04.750 274 12581.15 16.88 54327.10 88888.00 2016-09-30 10:24:04.875 274 12581.15 16.90 54327.18 88888.00 2016-09-30 10:24:05.000 274 12581.17 16.93 54327.18 88888.00 2016-09-30 10:24:05.125 274 12581.05 16.95 54327.20 88888.00 2016-09-30 10:24:05.250 274 12580.90 16.95 54327.25 88888.00 2016-09-30 10:24:05.375 274 12580.85 17.00 54327.30 88888.00 2016-09-30 10:24:05.500 274 12580.83 17.05 54327.38 88888.00 2016-09-30 10:24:05.625 274 12580.77 17.10 54327.40 88888.00 2016-09-30 10:24:05.750 274 12580.75 17.15 54327.43 88888.00 2016-09-30 10:24:05.875 274 12580.62 17.23 54327.45 88888.00 2016-09-30 10:24:06.000 274 12580.52 17.32 54327.50 88888.00 2016-09-30 10:24:06.125 274 12580.38 17.40 54327.50 88888.00 2016-09-30 10:24:06.250 274 12580.20 17.52 54327.57 88888.00 2016-09-30 10:24:06.375 274 12580.10 17.62 54327.62 88888.00 2016-09-30 10:24:06.500 274 12580.00 17.73 54327.60 88888.00 2016-09-30 10:24:06.625 274 12579.88 17.85 54327.65 88888.00 2016-09-30 10:24:06.750 274 12579.77 18.02 54327.68 88888.00 2016-09-30 10:24:06.875 274 12579.73 18.15 54327.75 88888.00 2016-09-30 10:24:07.000 274 12579.75 18.27 54327.75 88888.00 2016-09-30 10:24:07.125 274 12579.60 18.35 54327.80 88888.00 2016-09-30 10:24:07.250 274 12579.38 18.43 54327.82 88888.00 2016-09-30 10:24:07.375 274 12579.25 18.55 54327.85 88888.00 2016-09-30 10:24:07.500 274 12579.20 18.65 54327.85 88888.00 2016-09-30 10:24:07.625 274 12579.10 18.73 54327.90 88888.00 2016-09-30 10:24:07.750 274 12578.98 18.80 54327.90 88888.00 2016-09-30 10:24:07.875 274 12578.85 18.82 54327.93 88888.00 2016-09-30 10:24:08.000 274 12578.73 18.80 54327.93 88888.00 2016-09-30 10:24:08.125 274 12578.65 18.75 54327.97 88888.00 2016-09-30 10:24:08.250 274 12578.58 18.62 54328.00 88888.00 2016-09-30 10:24:08.375 274 12578.58 18.57 54328.03 88888.00 2016-09-30 10:24:08.500 274 12578.52 18.40 54328.03 88888.00 2016-09-30 10:24:08.625 274 12578.48 18.23 54328.03 88888.00 2016-09-30 10:24:08.750 274 12578.42 18.02 54328.05 88888.00 2016-09-30 10:24:08.875 274 12578.38 17.80 54328.07 88888.00 2016-09-30 10:24:09.000 274 12578.40 17.48 54328.07 88888.00 2016-09-30 10:24:09.125 274 12578.38 17.15 54328.10 88888.00 2016-09-30 10:24:09.250 274 12578.35 16.75 54328.10 88888.00 2016-09-30 10:24:09.375 274 12578.33 16.48 54328.15 88888.00 2016-09-30 10:24:09.500 274 12578.33 16.10 54328.18 88888.00 2016-09-30 10:24:09.625 274 12578.40 15.78 54328.18 88888.00 2016-09-30 10:24:09.750 274 12578.50 15.45 54328.20 88888.00 2016-09-30 10:24:09.875 274 12578.55 15.12 54328.22 88888.00 2016-09-30 10:24:10.000 274 12578.58 14.78 54328.18 88888.00 2016-09-30 10:24:10.125 274 12578.65 14.43 54328.20 88888.00 2016-09-30 10:24:10.250 274 12578.73 14.05 54328.25 88888.00 2016-09-30 10:24:10.375 274 12578.85 13.80 54328.28 88888.00 2016-09-30 10:24:10.500 274 12578.88 13.55 54328.28 88888.00 2016-09-30 10:24:10.625 274 12578.92 13.25 54328.28 88888.00 2016-09-30 10:24:10.750 274 12579.08 13.00 54328.30 88888.00 2016-09-30 10:24:10.875 274 12579.27 12.80 54328.30 88888.00 2016-09-30 10:24:11.000 274 12579.38 12.57 54328.28 88888.00 2016-09-30 10:24:11.125 274 12579.52 12.38 54328.30 88888.00 2016-09-30 10:24:11.250 274 12579.67 12.18 54328.28 88888.00 2016-09-30 10:24:11.375 274 12579.83 12.05 54328.25 88888.00 2016-09-30 10:24:11.500 274 12580.00 11.95 54328.22 88888.00 2016-09-30 10:24:11.625 274 12580.17 11.85 54328.22 88888.00 2016-09-30 10:24:11.750 274 12580.33 11.80 54328.20 88888.00 2016-09-30 10:24:11.875 274 12580.40 11.72 54328.22 88888.00 2016-09-30 10:24:12.000 274 12580.60 11.70 54328.20 88888.00 2016-09-30 10:24:12.125 274 12580.70 11.72 54328.20 88888.00 2016-09-30 10:24:12.250 274 12580.75 11.72 54328.18 88888.00 2016-09-30 10:24:12.375 274 12580.80 11.75 54328.12 88888.00 2016-09-30 10:24:12.500 274 12580.92 11.78 54328.10 88888.00 2016-09-30 10:24:12.625 274 12581.00 11.88 54328.10 88888.00 2016-09-30 10:24:12.750 274 12581.00 11.97 54328.10 88888.00 2016-09-30 10:24:12.875 274 12581.02 12.10 54328.07 88888.00 2016-09-30 10:24:13.000 274 12581.10 12.25 54328.07 88888.00 2016-09-30 10:24:13.125 274 12581.15 12.35 54328.05 88888.00 2016-09-30 10:24:13.250 274 12581.15 12.55 54328.05 88888.00 2016-09-30 10:24:13.375 274 12581.20 12.75 54328.05 88888.00 2016-09-30 10:24:13.500 274 12581.23 12.93 54328.00 88888.00 2016-09-30 10:24:13.625 274 12581.27 13.12 54327.95 88888.00 2016-09-30 10:24:13.750 274 12581.30 13.32 54327.93 88888.00 2016-09-30 10:24:13.875 274 12581.38 13.55 54327.88 88888.00 2016-09-30 10:24:14.000 274 12581.42 13.75 54327.82 88888.00 2016-09-30 10:24:14.125 274 12581.52 14.00 54327.80 88888.00 2016-09-30 10:24:14.250 274 12581.52 14.22 54327.75 88888.00 2016-09-30 10:24:14.375 274 12581.58 14.45 54327.72 88888.00 2016-09-30 10:24:14.500 274 12581.60 14.70 54327.68 88888.00 2016-09-30 10:24:14.625 274 12581.65 14.93 54327.62 88888.00 2016-09-30 10:24:14.750 274 12581.75 15.15 54327.57 88888.00 2016-09-30 10:24:14.875 274 12581.75 15.32 54327.53 88888.00 2016-09-30 10:24:15.000 274 12581.77 15.53 54327.45 88888.00 2016-09-30 10:24:15.125 274 12581.80 15.72 54327.43 88888.00 2016-09-30 10:24:15.250 274 12581.75 15.93 54327.38 88888.00 2016-09-30 10:24:15.375 274 12581.77 16.07 54327.30 88888.00 2016-09-30 10:24:15.500 274 12581.77 16.25 54327.28 88888.00 2016-09-30 10:24:15.625 274 12581.77 16.40 54327.25 88888.00 2016-09-30 10:24:15.750 274 12581.75 16.62 54327.20 88888.00 2016-09-30 10:24:15.875 274 12581.70 16.75 54327.15 88888.00 2016-09-30 10:24:16.000 274 12581.65 16.88 54327.12 88888.00 2016-09-30 10:24:16.125 274 12581.55 17.02 54327.05 88888.00 2016-09-30 10:24:16.250 274 12581.40 17.23 54327.03 88888.00 2016-09-30 10:24:16.375 274 12581.35 17.38 54327.00 88888.00 2016-09-30 10:24:16.500 274 12581.23 17.50 54326.97 88888.00 2016-09-30 10:24:16.625 274 12581.12 17.68 54326.93 88888.00 2016-09-30 10:24:16.750 274 12580.98 17.82 54326.85 88888.00 2016-09-30 10:24:16.875 274 12580.88 17.98 54326.82 88888.00 2016-09-30 10:24:17.000 274 12580.75 18.10 54326.78 88888.00 2016-09-30 10:24:17.125 274 12580.65 18.25 54326.72 88888.00 2016-09-30 10:24:17.250 274 12580.55 18.38 54326.68 88888.00 2016-09-30 10:24:17.375 274 12580.50 18.48 54326.65 88888.00 2016-09-30 10:24:17.500 274 12580.38 18.60 54326.60 88888.00 2016-09-30 10:24:17.625 274 12580.30 18.75 54326.53 88888.00 2016-09-30 10:24:17.750 274 12580.27 18.85 54326.50 88888.00 2016-09-30 10:24:17.875 274 12580.27 18.98 54326.45 88888.00 2016-09-30 10:24:18.000 274 12580.20 19.05 54326.40 88888.00 2016-09-30 10:24:18.125 274 12580.17 19.15 54326.43 88888.00 2016-09-30 10:24:18.250 274 12580.10 19.27 54326.40 88888.00 2016-09-30 10:24:18.375 274 12580.08 19.38 54326.32 88888.00 2016-09-30 10:24:18.500 274 12580.05 19.50 54326.32 88888.00 2016-09-30 10:24:18.625 274 12580.10 19.65 54326.30 88888.00 2016-09-30 10:24:18.750 274 12580.12 19.77 54326.28 88888.00 2016-09-30 10:24:18.875 274 12580.10 19.90 54326.22 88888.00 2016-09-30 10:24:19.000 274 12580.10 20.02 54326.18 88888.00 2016-09-30 10:24:19.125 274 12580.17 20.20 54326.15 88888.00 2016-09-30 10:24:19.250 274 12580.20 20.30 54326.10 88888.00 2016-09-30 10:24:19.375 274 12580.27 20.45 54326.05 88888.00 2016-09-30 10:24:19.500 274 12580.33 20.62 54326.05 88888.00 2016-09-30 10:24:19.625 274 12580.42 20.77 54326.00 88888.00 2016-09-30 10:24:19.750 274 12580.52 20.82 54325.95 88888.00 2016-09-30 10:24:19.875 274 12580.62 20.90 54325.93 88888.00 2016-09-30 10:24:20.000 274 12580.73 20.93 54325.85 88888.00 2016-09-30 10:24:20.125 274 12580.77 20.93 54325.85 88888.00 2016-09-30 10:24:20.250 274 12580.77 20.93 54325.85 88888.00 2016-09-30 10:24:20.375 274 12580.92 20.88 54325.80 88888.00 2016-09-30 10:24:20.500 274 12581.12 20.77 54325.75 88888.00 2016-09-30 10:24:20.625 274 12581.25 20.65 54325.72 88888.00 2016-09-30 10:24:20.750 274 12581.33 20.48 54325.70 88888.00 2016-09-30 10:24:20.875 274 12581.48 20.35 54325.72 88888.00 2016-09-30 10:24:21.000 274 12581.65 20.18 54325.68 88888.00 2016-09-30 10:24:21.125 274 12581.75 20.00 54325.68 88888.00 2016-09-30 10:24:21.250 274 12581.98 19.73 54325.68 88888.00 2016-09-30 10:24:21.375 274 12582.25 19.55 54325.68 88888.00 2016-09-30 10:24:21.500 274 12582.45 19.35 54325.65 88888.00 2016-09-30 10:24:21.625 274 12582.62 19.15 54325.62 88888.00 2016-09-30 10:24:21.750 274 12582.77 18.93 54325.62 88888.00 2016-09-30 10:24:21.875 274 12582.95 18.70 54325.57 88888.00 2016-09-30 10:24:22.000 274 12583.23 18.57 54325.57 88888.00 2016-09-30 10:24:22.125 274 12583.48 18.43 54325.60 88888.00 2016-09-30 10:24:22.250 274 12583.70 18.27 54325.57 88888.00 2016-09-30 10:24:22.375 274 12583.88 18.12 54325.57 88888.00 2016-09-30 10:24:22.500 274 12584.12 18.02 54325.53 88888.00 2016-09-30 10:24:22.625 274 12584.40 17.93 54325.50 88888.00 2016-09-30 10:24:22.750 274 12584.62 17.88 54325.50 88888.00 2016-09-30 10:24:22.875 274 12584.85 17.77 54325.45 88888.00 2016-09-30 10:24:23.000 274 12585.15 17.73 54325.43 88888.00 2016-09-30 10:24:23.125 274 12585.45 17.70 54325.43 88888.00 2016-09-30 10:24:23.250 274 12585.67 17.62 54325.38 88888.00 2016-09-30 10:24:23.375 274 12585.92 17.65 54325.40 88888.00 2016-09-30 10:24:23.500 274 12586.15 17.62 54325.38 88888.00 2016-09-30 10:24:23.625 274 12586.38 17.62 54325.35 88888.00 2016-09-30 10:24:23.750 274 12586.67 17.65 54325.30 88888.00 2016-09-30 10:24:23.875 274 12586.98 17.70 54325.30 88888.00 2016-09-30 10:24:24.000 274 12587.33 17.75 54325.22 88888.00 2016-09-30 10:24:24.125 274 12587.62 17.77 54325.25 88888.00 2016-09-30 10:24:24.250 274 12587.88 17.85 54325.20 88888.00 2016-09-30 10:24:24.375 274 12588.10 17.93 54325.18 88888.00 2016-09-30 10:24:24.500 274 12588.33 18.00 54325.15 88888.00 2016-09-30 10:24:24.625 274 12588.65 18.07 54325.12 88888.00 2016-09-30 10:24:24.750 274 12588.95 18.15 54325.05 88888.00 2016-09-30 10:24:24.875 274 12589.20 18.23 54325.03 88888.00 2016-09-30 10:24:25.000 274 12589.48 18.30 54325.00 88888.00 2016-09-30 10:24:25.125 274 12589.73 18.38 54325.00 88888.00 2016-09-30 10:24:25.250 274 12589.95 18.48 54324.95 88888.00 2016-09-30 10:24:25.375 274 12590.25 18.60 54324.93 88888.00 2016-09-30 10:24:25.500 274 12590.45 18.65 54324.88 88888.00 2016-09-30 10:24:25.625 274 12590.67 18.70 54324.90 88888.00 2016-09-30 10:24:25.750 274 12591.05 18.77 54324.85 88888.00 2016-09-30 10:24:25.875 274 12591.25 18.82 54324.80 88888.00 2016-09-30 10:24:26.000 274 12591.38 18.88 54324.78 88888.00 2016-09-30 10:24:26.125 274 12591.60 18.98 54324.80 88888.00 2016-09-30 10:24:26.250 274 12591.85 19.02 54324.78 88888.00 2016-09-30 10:24:26.375 274 12592.10 19.02 54324.72 88888.00 2016-09-30 10:24:26.500 274 12592.27 19.02 54324.70 88888.00 2016-09-30 10:24:26.625 274 12592.42 19.05 54324.70 88888.00 2016-09-30 10:24:26.750 274 12592.58 19.07 54324.70 88888.00 2016-09-30 10:24:26.875 274 12592.77 19.10 54324.65 88888.00 2016-09-30 10:24:27.000 274 12592.90 19.15 54324.62 88888.00 2016-09-30 10:24:27.125 274 12593.00 19.18 54324.65 88888.00 2016-09-30 10:24:27.250 274 12593.12 19.18 54324.62 88888.00 2016-09-30 10:24:27.375 274 12593.35 19.20 54324.62 88888.00 2016-09-30 10:24:27.500 274 12593.58 19.23 54324.57 88888.00 2016-09-30 10:24:27.625 274 12593.73 19.25 54324.55 88888.00 2016-09-30 10:24:27.750 274 12593.83 19.27 54324.53 88888.00 2016-09-30 10:24:27.875 274 12593.95 19.30 54324.47 88888.00 2016-09-30 10:24:28.000 274 12594.10 19.35 54324.43 88888.00 2016-09-30 10:24:28.125 274 12594.25 19.43 54324.45 88888.00 2016-09-30 10:24:28.250 274 12594.38 19.52 54324.45 88888.00 2016-09-30 10:24:28.375 274 12594.50 19.57 54324.43 88888.00 2016-09-30 10:24:28.500 274 12594.65 19.62 54324.43 88888.00 2016-09-30 10:24:28.625 274 12594.77 19.68 54324.40 88888.00 2016-09-30 10:24:28.750 274 12594.85 19.73 54324.38 88888.00 2016-09-30 10:24:28.875 274 12594.92 19.73 54324.40 88888.00 2016-09-30 10:24:29.000 274 12595.05 19.80 54324.35 88888.00 2016-09-30 10:24:29.125 274 12595.15 19.90 54324.38 88888.00 2016-09-30 10:24:29.250 274 12595.27 19.98 54324.35 88888.00 2016-09-30 10:24:29.375 274 12595.42 20.02 54324.35 88888.00 2016-09-30 10:24:29.500 274 12595.48 20.05 54324.32 88888.00 2016-09-30 10:24:29.625 274 12595.55 20.07 54324.32 88888.00 2016-09-30 10:24:29.750 274 12595.67 20.12 54324.32 88888.00 2016-09-30 10:24:29.875 274 12595.67 20.23 54324.32 88888.00 2016-09-30 10:24:30.000 274 12595.75 20.27 54324.32 88888.00 2016-09-30 10:24:30.125 274 12595.90 20.27 54324.30 88888.00 2016-09-30 10:24:30.250 274 12596.08 20.32 54324.30 88888.00 2016-09-30 10:24:30.375 274 12596.17 20.35 54324.32 88888.00 2016-09-30 10:24:30.500 274 12596.20 20.40 54324.30 88888.00 2016-09-30 10:24:30.625 274 12596.20 20.43 54324.32 88888.00 2016-09-30 10:24:30.750 274 12596.35 20.45 54324.30 88888.00 2016-09-30 10:24:30.875 274 12596.52 20.48 54324.30 88888.00 2016-09-30 10:24:31.000 274 12596.62 20.52 54324.28 88888.00 2016-09-30 10:24:31.125 274 12596.67 20.52 54324.30 88888.00 2016-09-30 10:24:31.250 274 12596.75 20.52 54324.30 88888.00 2016-09-30 10:24:31.375 274 12596.83 20.52 54324.32 88888.00 2016-09-30 10:24:31.500 274 12596.92 20.52 54324.32 88888.00 2016-09-30 10:24:31.625 274 12597.00 20.48 54324.32 88888.00 2016-09-30 10:24:31.750 274 12597.08 20.45 54324.32 88888.00 2016-09-30 10:24:31.875 274 12597.15 20.35 54324.35 88888.00 2016-09-30 10:24:32.000 274 12597.20 20.23 54324.30 88888.00 2016-09-30 10:24:32.125 274 12597.27 20.05 54324.35 88888.00 2016-09-30 10:24:32.250 274 12597.40 19.90 54324.38 88888.00 2016-09-30 10:24:32.375 274 12597.50 19.75 54324.35 88888.00 2016-09-30 10:24:32.500 274 12597.60 19.57 54324.40 88888.00 2016-09-30 10:24:32.625 274 12597.77 19.35 54324.40 88888.00 2016-09-30 10:24:32.750 274 12597.83 19.15 54324.45 88888.00 2016-09-30 10:24:32.875 274 12597.83 18.85 54324.47 88888.00 2016-09-30 10:24:33.000 274 12597.85 18.55 54324.47 88888.00 2016-09-30 10:24:33.125 274 12597.90 18.30 54324.55 88888.00 2016-09-30 10:24:33.250 274 12598.02 17.98 54324.55 88888.00 2016-09-30 10:24:33.375 274 12598.10 17.73 54324.60 88888.00 2016-09-30 10:24:33.500 274 12598.05 17.48 54324.68 88888.00 2016-09-30 10:24:33.625 274 12598.05 17.18 54324.70 88888.00 2016-09-30 10:24:33.750 274 12598.10 16.93 54324.78 88888.00 2016-09-30 10:24:33.875 274 12598.15 16.68 54324.82 88888.00 2016-09-30 10:24:34.000 274 12598.20 16.40 54324.85 88888.00 2016-09-30 10:24:34.125 274 12598.23 16.18 54324.90 88888.00 2016-09-30 10:24:34.250 274 12598.17 16.00 54324.97 88888.00 2016-09-30 10:24:34.375 274 12598.27 15.85 54324.97 88888.00 2016-09-30 10:24:34.500 274 12598.30 15.68 54325.03 88888.00 2016-09-30 10:24:34.625 274 12598.35 15.53 54325.07 88888.00 2016-09-30 10:24:34.750 274 12598.33 15.38 54325.12 88888.00 2016-09-30 10:24:34.875 274 12598.33 15.25 54325.15 88888.00 2016-09-30 10:24:35.000 274 12598.40 15.20 54325.20 88888.00 2016-09-30 10:24:35.125 274 12598.42 15.10 54325.25 88888.00 2016-09-30 10:24:35.250 274 12598.40 15.05 54325.28 88888.00 2016-09-30 10:24:35.375 274 12598.48 15.03 54325.30 88888.00 2016-09-30 10:24:35.500 274 12598.50 15.00 54325.35 88888.00 2016-09-30 10:24:35.625 274 12598.58 15.00 54325.38 88888.00 2016-09-30 10:24:35.750 274 12598.65 15.05 54325.40 88888.00 2016-09-30 10:24:35.875 274 12598.65 15.12 54325.43 88888.00 2016-09-30 10:24:36.000 274 12598.70 15.20 54325.45 88888.00 2016-09-30 10:24:36.125 274 12598.80 15.32 54325.50 88888.00 2016-09-30 10:24:36.250 274 12598.85 15.47 54325.53 88888.00 2016-09-30 10:24:36.375 274 12598.98 15.57 54325.50 88888.00 2016-09-30 10:24:36.500 274 12598.95 15.75 54325.55 88888.00 2016-09-30 10:24:36.625 274 12598.98 15.95 54325.55 88888.00 2016-09-30 10:24:36.750 274 12599.08 16.12 54325.57 88888.00 2016-09-30 10:24:36.875 274 12599.20 16.32 54325.57 88888.00 2016-09-30 10:24:37.000 274 12599.20 16.55 54325.60 88888.00 2016-09-30 10:24:37.125 274 12599.17 16.77 54325.60 88888.00 2016-09-30 10:24:37.250 274 12599.23 17.05 54325.62 88888.00 2016-09-30 10:24:37.375 274 12599.27 17.27 54325.62 88888.00 2016-09-30 10:24:37.500 274 12599.33 17.55 54325.62 88888.00 2016-09-30 10:24:37.625 274 12599.38 17.82 54325.62 88888.00 2016-09-30 10:24:37.750 274 12599.33 18.10 54325.62 88888.00 2016-09-30 10:24:37.875 274 12599.30 18.35 54325.65 88888.00 2016-09-30 10:24:38.000 274 12599.38 18.60 54325.62 88888.00 2016-09-30 10:24:38.125 274 12599.45 18.88 54325.65 88888.00 2016-09-30 10:24:38.250 274 12599.45 19.12 54325.65 88888.00 2016-09-30 10:24:38.375 274 12599.50 19.32 54325.65 88888.00 2016-09-30 10:24:38.500 274 12599.38 19.55 54325.65 88888.00 2016-09-30 10:24:38.625 274 12599.35 19.73 54325.68 88888.00 2016-09-30 10:24:38.750 274 12599.33 19.95 54325.68 88888.00 2016-09-30 10:24:38.875 274 12599.25 20.10 54325.65 88888.00 2016-09-30 10:24:39.000 274 12599.25 20.25 54325.65 88888.00 2016-09-30 10:24:39.125 274 12599.33 20.43 54325.72 88888.00 2016-09-30 10:24:39.250 274 12599.30 20.55 54325.72 88888.00 2016-09-30 10:24:39.375 274 12599.33 20.62 54325.72 88888.00 2016-09-30 10:24:39.500 274 12599.27 20.75 54325.72 88888.00 2016-09-30 10:24:39.625 274 12599.23 20.82 54325.75 88888.00 2016-09-30 10:24:39.750 274 12599.23 20.88 54325.78 88888.00 2016-09-30 10:24:39.875 274 12599.20 20.90 54325.78 88888.00 2016-09-30 10:24:40.000 274 12599.17 20.90 54325.78 88888.00 2016-09-30 10:24:40.125 274 12599.12 20.88 54325.80 88888.00 2016-09-30 10:24:40.250 274 12599.10 20.80 54325.82 88888.00 2016-09-30 10:24:40.375 274 12599.20 20.75 54325.82 88888.00 2016-09-30 10:24:40.500 274 12599.20 20.62 54325.80 88888.00 2016-09-30 10:24:40.625 274 12599.17 20.55 54325.85 88888.00 2016-09-30 10:24:40.750 274 12599.08 20.45 54325.90 88888.00 2016-09-30 10:24:40.875 274 12599.12 20.35 54325.93 88888.00 2016-09-30 10:24:41.000 274 12599.15 20.23 54325.93 88888.00 2016-09-30 10:24:41.125 274 12599.20 20.12 54325.95 88888.00 2016-09-30 10:24:41.250 274 12599.15 19.95 54325.95 88888.00 2016-09-30 10:24:41.375 274 12599.20 19.82 54325.97 88888.00 2016-09-30 10:24:41.500 274 12599.23 19.70 54326.03 88888.00 2016-09-30 10:24:41.625 274 12599.27 19.57 54326.03 88888.00 2016-09-30 10:24:41.750 274 12599.38 19.45 54326.07 88888.00 2016-09-30 10:24:41.875 274 12599.40 19.35 54326.12 88888.00 2016-09-30 10:24:42.000 274 12599.35 19.25 54326.10 88888.00 2016-09-30 10:24:42.125 274 12599.38 19.23 54326.12 88888.00 2016-09-30 10:24:42.250 274 12599.40 19.15 54326.18 88888.00 2016-09-30 10:24:42.375 274 12599.52 19.05 54326.20 88888.00 2016-09-30 10:24:42.500 274 12599.58 19.00 54326.22 88888.00 2016-09-30 10:24:42.625 274 12599.58 18.95 54326.28 88888.00 2016-09-30 10:24:42.750 274 12599.62 18.93 54326.32 88888.00 2016-09-30 10:24:42.875 274 12599.58 18.82 54326.35 88888.00 2016-09-30 10:24:43.000 274 12599.62 18.75 54326.38 88888.00 2016-09-30 10:24:43.125 274 12599.65 18.65 54326.43 88888.00 2016-09-30 10:24:43.250 274 12599.65 18.52 54326.45 88888.00 2016-09-30 10:24:43.375 274 12599.70 18.45 54326.47 88888.00 2016-09-30 10:24:43.500 274 12599.62 18.38 54326.53 88888.00 2016-09-30 10:24:43.625 274 12599.58 18.32 54326.60 88888.00 2016-09-30 10:24:43.750 274 12599.50 18.20 54326.62 88888.00 2016-09-30 10:24:43.875 274 12599.40 18.07 54326.70 88888.00 2016-09-30 10:24:44.000 274 12599.40 17.98 54326.75 88888.00 2016-09-30 10:24:44.125 274 12599.40 17.85 54326.80 88888.00 2016-09-30 10:24:44.250 274 12599.30 17.70 54326.85 88888.00 2016-09-30 10:24:44.375 274 12599.23 17.62 54326.90 88888.00 2016-09-30 10:24:44.500 274 12599.15 17.52 54326.93 88888.00 2016-09-30 10:24:44.625 274 12599.15 17.40 54327.00 88888.00 2016-09-30 10:24:44.750 274 12599.17 17.30 54327.07 88888.00 2016-09-30 10:24:44.875 274 12599.12 17.23 54327.18 88888.00 2016-09-30 10:24:45.000 274 12599.08 17.12 54327.20 88888.00 2016-09-30 10:24:45.125 274 12599.02 17.07 54327.25 88888.00 2016-09-30 10:24:45.250 274 12598.98 17.00 54327.32 88888.00 2016-09-30 10:24:45.375 274 12599.02 17.00 54327.43 88888.00 2016-09-30 10:24:45.500 274 12598.98 16.93 54327.45 88888.00 2016-09-30 10:24:45.625 274 12598.98 16.90 54327.53 88888.00 2016-09-30 10:24:45.750 274 12599.02 16.88 54327.60 88888.00 2016-09-30 10:24:45.875 274 12599.00 16.85 54327.65 88888.00 2016-09-30 10:24:46.000 274 12598.98 16.85 54327.72 88888.00 2016-09-30 10:24:46.125 274 12599.02 16.85 54327.78 88888.00 2016-09-30 10:24:46.250 274 12599.05 16.85 54327.82 88888.00 2016-09-30 10:24:46.375 274 12599.15 16.85 54327.88 88888.00 2016-09-30 10:24:46.500 274 12599.15 16.90 54327.93 88888.00 2016-09-30 10:24:46.625 274 12599.05 16.93 54327.95 88888.00 2016-09-30 10:24:46.750 274 12599.08 16.95 54328.03 88888.00 2016-09-30 10:24:46.875 274 12599.15 17.02 54328.07 88888.00 2016-09-30 10:24:47.000 274 12599.20 17.07 54328.12 88888.00 2016-09-30 10:24:47.125 274 12599.25 17.12 54328.20 88888.00 2016-09-30 10:24:47.250 274 12599.25 17.18 54328.25 88888.00 2016-09-30 10:24:47.375 274 12599.38 17.27 54328.28 88888.00 2016-09-30 10:24:47.500 274 12599.40 17.35 54328.32 88888.00 2016-09-30 10:24:47.625 274 12599.40 17.45 54328.35 88888.00 2016-09-30 10:24:47.750 274 12599.48 17.55 54328.38 88888.00 2016-09-30 10:24:47.875 274 12599.52 17.62 54328.43 88888.00 2016-09-30 10:24:48.000 274 12599.58 17.77 54328.45 88888.00 2016-09-30 10:24:48.125 274 12599.60 17.93 54328.50 88888.00 2016-09-30 10:24:48.250 274 12599.65 18.02 54328.50 88888.00 2016-09-30 10:24:48.375 274 12599.80 18.15 54328.53 88888.00 2016-09-30 10:24:48.500 274 12599.88 18.27 54328.53 88888.00 2016-09-30 10:24:48.625 274 12599.95 18.43 54328.57 88888.00 2016-09-30 10:24:48.750 274 12600.05 18.55 54328.60 88888.00 2016-09-30 10:24:48.875 274 12600.12 18.73 54328.57 88888.00 2016-09-30 10:24:49.000 274 12600.25 18.90 54328.60 88888.00 2016-09-30 10:24:49.125 274 12600.40 19.02 54328.62 88888.00 2016-09-30 10:24:49.250 274 12600.52 19.18 54328.68 88888.00 2016-09-30 10:24:49.375 274 12600.67 19.30 54328.68 88888.00 2016-09-30 10:24:49.500 274 12600.80 19.45 54328.68 88888.00 2016-09-30 10:24:49.625 274 12600.98 19.57 54328.68 88888.00 2016-09-30 10:24:49.750 274 12601.12 19.70 54328.68 88888.00 2016-09-30 10:24:49.875 274 12601.27 19.82 54328.70 88888.00 2016-09-30 10:24:50.000 274 12601.50 19.98 54328.70 88888.00 2016-09-30 10:24:50.125 274 12601.60 20.07 54328.70 88888.00 2016-09-30 10:24:50.250 274 12601.75 20.20 54328.70 88888.00 2016-09-30 10:24:50.375 274 12601.95 20.27 54328.68 88888.00 2016-09-30 10:24:50.500 274 12602.10 20.40 54328.68 88888.00 2016-09-30 10:24:50.625 274 12602.23 20.50 54328.68 88888.00 2016-09-30 10:24:50.750 274 12602.35 20.60 54328.68 88888.00 2016-09-30 10:24:50.875 274 12602.55 20.70 54328.68 88888.00 2016-09-30 10:24:51.000 274 12602.73 20.80 54328.68 88888.00 2016-09-30 10:24:51.125 274 12602.83 20.90 54328.68 88888.00 2016-09-30 10:24:51.250 274 12602.92 21.02 54328.70 88888.00 2016-09-30 10:24:51.375 274 12603.02 21.15 54328.70 88888.00 2016-09-30 10:24:51.500 274 12603.12 21.25 54328.70 88888.00 2016-09-30 10:24:51.625 274 12603.20 21.35 54328.68 88888.00 2016-09-30 10:24:51.750 274 12603.27 21.48 54328.68 88888.00 2016-09-30 10:24:51.875 274 12603.38 21.57 54328.70 88888.00 2016-09-30 10:24:52.000 274 12603.50 21.70 54328.68 88888.00 2016-09-30 10:24:52.125 274 12603.58 21.80 54328.70 88888.00 2016-09-30 10:24:52.250 274 12603.52 21.93 54328.72 88888.00 2016-09-30 10:24:52.375 274 12603.55 22.02 54328.70 88888.00 2016-09-30 10:24:52.500 274 12603.55 22.18 54328.70 88888.00 2016-09-30 10:24:52.625 274 12603.52 22.27 54328.72 88888.00 2016-09-30 10:24:52.750 274 12603.55 22.38 54328.72 88888.00 2016-09-30 10:24:52.875 274 12603.55 22.50 54328.72 88888.00 2016-09-30 10:24:53.000 274 12603.58 22.65 54328.75 88888.00 2016-09-30 10:24:53.125 274 12603.55 22.77 54328.72 88888.00 2016-09-30 10:24:53.250 274 12603.52 22.93 54328.75 88888.00 2016-09-30 10:24:53.375 274 12603.50 23.00 54328.72 88888.00 2016-09-30 10:24:53.500 274 12603.38 23.10 54328.72 88888.00 2016-09-30 10:24:53.625 274 12603.23 23.18 54328.72 88888.00 2016-09-30 10:24:53.750 274 12603.15 23.23 54328.75 88888.00 2016-09-30 10:24:53.875 274 12603.08 23.27 54328.78 88888.00 2016-09-30 10:24:54.000 274 12602.98 23.30 54328.78 88888.00 2016-09-30 10:24:54.125 274 12602.88 23.35 54328.80 88888.00 2016-09-30 10:24:54.250 274 12602.77 23.35 54328.82 88888.00 2016-09-30 10:24:54.375 274 12602.77 23.32 54328.85 88888.00 2016-09-30 10:24:54.500 274 12602.70 23.30 54328.88 88888.00 2016-09-30 10:24:54.625 274 12602.60 23.25 54328.90 88888.00 2016-09-30 10:24:54.750 274 12602.55 23.20 54328.90 88888.00 2016-09-30 10:24:54.875 274 12602.60 23.10 54328.93 88888.00 2016-09-30 10:24:55.000 274 12602.52 23.02 54328.95 88888.00 2016-09-30 10:24:55.125 274 12602.42 22.98 54328.97 88888.00 2016-09-30 10:24:55.250 274 12602.35 22.82 54329.03 88888.00 2016-09-30 10:24:55.375 274 12602.35 22.73 54329.07 88888.00 2016-09-30 10:24:55.500 274 12602.27 22.62 54329.07 88888.00 2016-09-30 10:24:55.625 274 12602.15 22.48 54329.18 88888.00 2016-09-30 10:24:55.750 274 12602.08 22.35 54329.18 88888.00 2016-09-30 10:24:55.875 274 12602.08 22.20 54329.20 88888.00 2016-09-30 10:24:56.000 274 12602.08 22.07 54329.22 88888.00 2016-09-30 10:24:56.125 274 12601.98 21.95 54329.28 88888.00 2016-09-30 10:24:56.250 274 12601.85 21.80 54329.32 88888.00 2016-09-30 10:24:56.375 274 12601.75 21.70 54329.35 88888.00 2016-09-30 10:24:56.500 274 12601.62 21.57 54329.43 88888.00 2016-09-30 10:24:56.625 274 12601.60 21.45 54329.50 88888.00 2016-09-30 10:24:56.750 274 12601.58 21.32 54329.55 88888.00 2016-09-30 10:24:56.875 274 12601.50 21.20 54329.60 88888.00 2016-09-30 10:24:57.000 274 12601.35 21.05 54329.65 88888.00 2016-09-30 10:24:57.125 274 12601.33 20.90 54329.72 88888.00 2016-09-30 10:24:57.250 274 12601.20 20.77 54329.80 88888.00 2016-09-30 10:24:57.375 274 12601.20 20.73 54329.82 88888.00 2016-09-30 10:24:57.500 274 12601.20 20.62 54329.90 88888.00 2016-09-30 10:24:57.625 274 12601.12 20.50 54329.97 88888.00 2016-09-30 10:24:57.750 274 12601.02 20.40 54330.03 88888.00 2016-09-30 10:24:57.875 274 12600.98 20.32 54330.07 88888.00 2016-09-30 10:24:58.000 274 12600.95 20.25 54330.12 88888.00 2016-09-30 10:24:58.125 274 12600.95 20.23 54330.20 88888.00 2016-09-30 10:24:58.250 274 12600.98 20.18 54330.25 88888.00 2016-09-30 10:24:58.375 274 12601.00 20.12 54330.30 88888.00 2016-09-30 10:24:58.500 274 12601.00 20.10 54330.32 88888.00 2016-09-30 10:24:58.625 274 12601.00 20.07 54330.38 88888.00 2016-09-30 10:24:58.750 274 12601.02 20.07 54330.40 88888.00 2016-09-30 10:24:58.875 274 12601.05 20.07 54330.45 88888.00 2016-09-30 10:24:59.000 274 12601.12 20.10 54330.47 88888.00 2016-09-30 10:24:59.125 274 12601.23 20.10 54330.55 88888.00 2016-09-30 10:24:59.250 274 12601.23 20.10 54330.60 88888.00 2016-09-30 10:24:59.375 274 12601.25 20.10 54330.62 88888.00 2016-09-30 10:24:59.500 274 12601.27 20.15 54330.68 88888.00 2016-09-30 10:24:59.625 274 12601.38 20.20 54330.68 88888.00 2016-09-30 10:24:59.750 274 12601.50 20.25 54330.72 88888.00 2016-09-30 10:24:59.875 274 12601.60 20.30 54330.75 88888.00 2016-09-30 10:25:00.000 274 12601.67 20.32 54330.78 88888.00 2016-09-30 10:25:00.125 274 12601.75 20.43 54330.78 88888.00 2016-09-30 10:25:00.250 274 12601.88 20.48 54330.82 88888.00 2016-09-30 10:25:00.375 274 12602.05 20.52 54330.85 88888.00 2016-09-30 10:25:00.500 274 12602.15 20.65 54330.85 88888.00 2016-09-30 10:25:00.625 274 12602.33 20.75 54330.85 88888.00 2016-09-30 10:25:00.750 274 12602.45 20.85 54330.88 88888.00 2016-09-30 10:25:00.875 274 12602.55 20.98 54330.90 88888.00 2016-09-30 10:25:01.000 274 12602.70 21.02 54330.90 88888.00 2016-09-30 10:25:01.125 274 12602.85 21.15 54330.95 88888.00 2016-09-30 10:25:01.250 274 12602.95 21.30 54330.97 88888.00 2016-09-30 10:25:01.375 274 12603.12 21.40 54330.95 88888.00 2016-09-30 10:25:01.500 274 12603.25 21.55 54330.95 88888.00 2016-09-30 10:25:01.625 274 12603.38 21.68 54330.97 88888.00 2016-09-30 10:25:01.750 274 12603.52 21.82 54330.97 88888.00 2016-09-30 10:25:01.875 274 12603.60 21.95 54330.97 88888.00 2016-09-30 10:25:02.000 274 12603.67 22.07 54331.03 88888.00 2016-09-30 10:25:02.125 274 12603.75 22.23 54331.05 88888.00 2016-09-30 10:25:02.250 274 12603.73 22.38 54331.05 88888.00 2016-09-30 10:25:02.375 274 12603.83 22.50 54331.05 88888.00 2016-09-30 10:25:02.500 274 12603.80 22.65 54331.05 88888.00 2016-09-30 10:25:02.625 274 12603.75 22.80 54331.07 88888.00 2016-09-30 10:25:02.750 274 12603.75 22.93 54331.05 88888.00 2016-09-30 10:25:02.875 274 12603.80 23.12 54331.07 88888.00 2016-09-30 10:25:03.000 274 12603.88 23.32 54331.10 88888.00 2016-09-30 10:25:03.125 274 12603.88 23.52 54331.15 88888.00 2016-09-30 10:25:03.250 274 12603.83 23.70 54331.18 88888.00 2016-09-30 10:25:03.375 274 12603.83 23.85 54331.12 88888.00 2016-09-30 10:25:03.500 274 12603.70 24.02 54331.18 88888.00 2016-09-30 10:25:03.625 274 12603.60 24.23 54331.15 88888.00 2016-09-30 10:25:03.750 274 12603.45 24.43 54331.18 88888.00 2016-09-30 10:25:03.875 274 12603.35 24.62 54331.20 88888.00 2016-09-30 10:25:04.000 274 12603.25 24.85 54331.18 88888.00 2016-09-30 10:25:04.125 274 12603.15 25.05 54331.20 88888.00 2016-09-30 10:25:04.250 274 12603.10 25.27 54331.22 88888.00 2016-09-30 10:25:04.375 274 12603.00 25.48 54331.22 88888.00 2016-09-30 10:25:04.500 274 12602.85 25.65 54331.25 88888.00 2016-09-30 10:25:04.625 274 12602.70 25.85 54331.28 88888.00 2016-09-30 10:25:04.750 274 12602.65 26.05 54331.32 88888.00 2016-09-30 10:25:04.875 274 12602.58 26.25 54331.35 88888.00 2016-09-30 10:25:05.000 274 12602.38 26.43 54331.35 88888.00 2016-09-30 10:25:05.125 274 12602.23 26.55 54331.38 88888.00 2016-09-30 10:25:05.250 274 12602.17 26.73 54331.43 88888.00 2016-09-30 10:25:05.375 274 12602.15 26.82 54331.40 88888.00 2016-09-30 10:25:05.500 274 12602.05 26.98 54331.43 88888.00 2016-09-30 10:25:05.625 274 12601.95 27.12 54331.45 88888.00 2016-09-30 10:25:05.750 274 12601.85 27.23 54331.45 88888.00 2016-09-30 10:25:05.875 274 12601.70 27.30 54331.47 88888.00 2016-09-30 10:25:06.000 274 12601.62 27.38 54331.50 88888.00 2016-09-30 10:25:06.125 274 12601.58 27.45 54331.50 88888.00 2016-09-30 10:25:06.250 274 12601.52 27.52 54331.53 88888.00 2016-09-30 10:25:06.375 274 12601.48 27.60 54331.55 88888.00 2016-09-30 10:25:06.500 274 12601.40 27.68 54331.55 88888.00 2016-09-30 10:25:06.625 274 12601.38 27.73 54331.62 88888.00 2016-09-30 10:25:06.750 274 12601.30 27.77 54331.62 88888.00 2016-09-30 10:25:06.875 274 12601.20 27.82 54331.65 88888.00 2016-09-30 10:25:07.000 274 12601.25 27.90 54331.70 88888.00 2016-09-30 10:25:07.125 274 12601.30 27.90 54331.72 88888.00 2016-09-30 10:25:07.250 274 12601.25 27.88 54331.72 88888.00 2016-09-30 10:25:07.375 274 12601.20 27.90 54331.72 88888.00 2016-09-30 10:25:07.500 274 12601.27 27.93 54331.75 88888.00 2016-09-30 10:25:07.625 274 12601.35 27.98 54331.80 88888.00 2016-09-30 10:25:07.750 274 12601.35 27.98 54331.80 88888.00 2016-09-30 10:25:07.875 274 12601.38 27.95 54331.80 88888.00 2016-09-30 10:25:08.000 274 12601.35 27.98 54331.82 88888.00 2016-09-30 10:25:08.125 274 12601.35 27.98 54331.85 88888.00 2016-09-30 10:25:08.250 274 12601.33 27.95 54331.88 88888.00 2016-09-30 10:25:08.375 274 12601.35 27.95 54331.85 88888.00 2016-09-30 10:25:08.500 274 12601.40 27.95 54331.88 88888.00 2016-09-30 10:25:08.625 274 12601.55 28.00 54331.88 88888.00 2016-09-30 10:25:08.750 274 12601.62 28.02 54331.93 88888.00 2016-09-30 10:25:08.875 274 12601.60 28.05 54331.93 88888.00 2016-09-30 10:25:09.000 274 12601.67 28.05 54331.93 88888.00 2016-09-30 10:25:09.125 274 12601.75 28.07 54331.93 88888.00 2016-09-30 10:25:09.250 274 12601.80 28.12 54331.95 88888.00 2016-09-30 10:25:09.375 274 12601.83 28.20 54331.97 88888.00 2016-09-30 10:25:09.500 274 12601.85 28.20 54331.97 88888.00 2016-09-30 10:25:09.625 274 12601.85 28.27 54331.97 88888.00 2016-09-30 10:25:09.750 274 12601.90 28.32 54332.00 88888.00 2016-09-30 10:25:09.875 274 12601.90 28.35 54332.00 88888.00 2016-09-30 10:25:10.000 274 12601.90 28.30 54332.03 88888.00 2016-09-30 10:25:10.125 274 12601.92 28.35 54332.07 88888.00 2016-09-30 10:25:10.250 274 12601.92 28.38 54332.07 88888.00 2016-09-30 10:25:10.375 274 12601.95 28.35 54332.12 88888.00 2016-09-30 10:25:10.500 274 12601.98 28.25 54332.10 88888.00 2016-09-30 10:25:10.625 274 12602.02 28.25 54332.10 88888.00 2016-09-30 10:25:10.750 274 12602.08 28.18 54332.12 88888.00 2016-09-30 10:25:10.875 274 12602.05 28.12 54332.15 88888.00 2016-09-30 10:25:11.000 274 12602.05 28.02 54332.18 88888.00 2016-09-30 10:25:11.125 274 12602.08 27.98 54332.22 88888.00 2016-09-30 10:25:11.250 274 12602.10 27.88 54332.22 88888.00 2016-09-30 10:25:11.375 274 12602.12 27.75 54332.20 88888.00 2016-09-30 10:25:11.500 274 12602.15 27.65 54332.22 88888.00 2016-09-30 10:25:11.625 274 12602.27 27.55 54332.28 88888.00 2016-09-30 10:25:11.750 274 12602.35 27.43 54332.30 88888.00 2016-09-30 10:25:11.875 274 12602.35 27.32 54332.32 88888.00 2016-09-30 10:25:12.000 274 12602.38 27.23 54332.32 88888.00 2016-09-30 10:25:12.125 274 12602.50 27.12 54332.35 88888.00 2016-09-30 10:25:12.250 274 12602.58 27.00 54332.38 88888.00 2016-09-30 10:25:12.375 274 12602.65 26.90 54332.35 88888.00 2016-09-30 10:25:12.500 274 12602.70 26.85 54332.35 88888.00 2016-09-30 10:25:12.625 274 12602.77 26.77 54332.38 88888.00 2016-09-30 10:25:12.750 274 12602.83 26.70 54332.40 88888.00 2016-09-30 10:25:12.875 274 12602.98 26.57 54332.43 88888.00 2016-09-30 10:25:13.000 274 12603.08 26.50 54332.43 88888.00 2016-09-30 10:25:13.125 274 12603.15 26.48 54332.45 88888.00 2016-09-30 10:25:13.250 274 12603.20 26.35 54332.47 88888.00 2016-09-30 10:25:13.375 274 12603.30 26.30 54332.50 88888.00 2016-09-30 10:25:13.500 274 12603.38 26.23 54332.50 88888.00 2016-09-30 10:25:13.625 274 12603.45 26.07 54332.50 88888.00 2016-09-30 10:25:13.750 274 12603.55 26.00 54332.53 88888.00 2016-09-30 10:25:13.875 274 12603.55 25.95 54332.55 88888.00 2016-09-30 10:25:14.000 274 12603.55 25.90 54332.55 88888.00 2016-09-30 10:25:14.125 274 12603.52 25.82 54332.57 88888.00 2016-09-30 10:25:14.250 274 12603.50 25.75 54332.60 88888.00 2016-09-30 10:25:14.375 274 12603.50 25.70 54332.62 88888.00 2016-09-30 10:25:14.500 274 12603.50 25.68 54332.65 88888.00 2016-09-30 10:25:14.625 274 12603.52 25.62 54332.65 88888.00 2016-09-30 10:25:14.750 274 12603.45 25.60 54332.68 88888.00 2016-09-30 10:25:14.875 274 12603.40 25.55 54332.72 88888.00 2016-09-30 10:25:15.000 274 12603.38 25.52 54332.72 88888.00 2016-09-30 10:25:15.125 274 12603.30 25.50 54332.75 88888.00 2016-09-30 10:25:15.250 274 12603.15 25.52 54332.75 88888.00 2016-09-30 10:25:15.375 274 12603.08 25.55 54332.75 88888.00 2016-09-30 10:25:15.500 274 12602.90 25.52 54332.78 88888.00 2016-09-30 10:25:15.625 274 12602.83 25.52 54332.80 88888.00 2016-09-30 10:25:15.750 274 12602.73 25.55 54332.82 88888.00 2016-09-30 10:25:15.875 274 12602.60 25.57 54332.82 88888.00 2016-09-30 10:25:16.000 274 12602.48 25.60 54332.82 88888.00 2016-09-30 10:25:16.125 274 12602.40 25.62 54332.88 88888.00 2016-09-30 10:25:16.250 274 12602.27 25.73 54332.90 88888.00 2016-09-30 10:25:16.375 274 12602.25 25.77 54332.90 88888.00 2016-09-30 10:25:16.500 274 12602.17 25.85 54332.90 88888.00 2016-09-30 10:25:16.625 274 12602.00 25.88 54332.90 88888.00 2016-09-30 10:25:16.750 274 12601.80 25.95 54332.93 88888.00 2016-09-30 10:25:16.875 274 12601.62 26.00 54332.93 88888.00 2016-09-30 10:25:17.000 274 12601.58 26.05 54332.95 88888.00 2016-09-30 10:25:17.125 274 12601.55 26.10 54332.97 88888.00 2016-09-30 10:25:17.250 274 12601.40 26.12 54332.97 88888.00 2016-09-30 10:25:17.375 274 12601.35 26.15 54333.00 88888.00 2016-09-30 10:25:17.500 274 12601.30 26.23 54333.03 88888.00 2016-09-30 10:25:17.625 274 12601.25 26.30 54333.05 88888.00 2016-09-30 10:25:17.750 274 12601.15 26.32 54333.05 88888.00 2016-09-30 10:25:17.875 274 12601.08 26.40 54333.07 88888.00 2016-09-30 10:25:18.000 274 12601.12 26.40 54333.05 88888.00 2016-09-30 10:25:18.125 274 12601.10 26.45 54333.05 88888.00 2016-09-30 10:25:18.250 274 12601.15 26.50 54333.07 88888.00 2016-09-30 10:25:18.375 274 12601.15 26.55 54333.07 88888.00 2016-09-30 10:25:18.500 274 12601.15 26.60 54333.07 88888.00 2016-09-30 10:25:18.625 274 12601.15 26.62 54333.05 88888.00 2016-09-30 10:25:18.750 274 12601.15 26.68 54333.05 88888.00 2016-09-30 10:25:18.875 274 12601.23 26.73 54333.07 88888.00 2016-09-30 10:25:19.000 274 12601.30 26.75 54333.07 88888.00 2016-09-30 10:25:19.125 274 12601.45 26.77 54333.07 88888.00 2016-09-30 10:25:19.250 274 12601.52 26.85 54333.07 88888.00 2016-09-30 10:25:19.375 274 12601.58 26.88 54333.07 88888.00 2016-09-30 10:25:19.500 274 12601.62 26.90 54333.10 88888.00 2016-09-30 10:25:19.625 274 12601.70 26.93 54333.07 88888.00 2016-09-30 10:25:19.750 274 12601.77 26.98 54333.07 88888.00 2016-09-30 10:25:19.875 274 12601.88 27.05 54333.07 88888.00 2016-09-30 10:25:20.000 274 12601.98 27.07 54333.05 88888.00 2016-09-30 10:25:20.125 274 12602.05 27.10 54333.05 88888.00 2016-09-30 10:25:20.250 274 12602.12 27.12 54333.05 88888.00 2016-09-30 10:25:20.375 274 12602.27 27.15 54333.05 88888.00 2016-09-30 10:25:20.500 274 12602.42 27.20 54333.03 88888.00 2016-09-30 10:25:20.625 274 12602.60 27.23 54333.03 88888.00 2016-09-30 10:25:20.750 274 12602.75 27.25 54333.03 88888.00 2016-09-30 10:25:20.875 274 12602.85 27.30 54332.97 88888.00 2016-09-30 10:25:21.000 274 12603.00 27.32 54332.97 88888.00 2016-09-30 10:25:21.125 274 12603.17 27.32 54333.00 88888.00 2016-09-30 10:25:21.250 274 12603.33 27.38 54333.03 88888.00 2016-09-30 10:25:21.375 274 12603.45 27.43 54333.00 88888.00 2016-09-30 10:25:21.500 274 12603.60 27.45 54332.97 88888.00 2016-09-30 10:25:21.625 274 12603.77 27.45 54332.97 88888.00 2016-09-30 10:25:21.750 274 12603.92 27.48 54332.95 88888.00 2016-09-30 10:25:21.875 274 12604.08 27.52 54332.95 88888.00 2016-09-30 10:25:22.000 274 12604.25 27.60 54332.95 88888.00 2016-09-30 10:25:22.125 274 12604.40 27.68 54332.97 88888.00 2016-09-30 10:25:22.250 274 12604.55 27.70 54332.93 88888.00 2016-09-30 10:25:22.375 274 12604.70 27.77 54332.93 88888.00 2016-09-30 10:25:22.500 274 12604.85 27.85 54332.90 88888.00 2016-09-30 10:25:22.625 274 12605.02 27.93 54332.93 88888.00 2016-09-30 10:25:22.750 274 12605.15 27.98 54332.90 88888.00 2016-09-30 10:25:22.875 274 12605.33 28.00 54332.93 88888.00 2016-09-30 10:25:23.000 274 12605.52 28.05 54332.93 88888.00 2016-09-30 10:25:23.125 274 12605.67 28.12 54332.90 88888.00 2016-09-30 10:25:23.250 274 12605.80 28.20 54332.90 88888.00 2016-09-30 10:25:23.375 274 12605.95 28.27 54332.93 88888.00 2016-09-30 10:25:23.500 274 12606.10 28.32 54332.93 88888.00 2016-09-30 10:25:23.625 274 12606.30 28.38 54332.90 88888.00 2016-09-30 10:25:23.750 274 12606.42 28.48 54332.90 88888.00 2016-09-30 10:25:23.875 274 12606.60 28.60 54332.90 88888.00 2016-09-30 10:25:24.000 274 12606.80 28.62 54332.88 88888.00 2016-09-30 10:25:24.125 274 12606.98 28.73 54332.90 88888.00 2016-09-30 10:25:24.250 274 12607.10 28.77 54332.90 88888.00 2016-09-30 10:25:24.375 274 12607.23 28.85 54332.88 88888.00 2016-09-30 10:25:24.500 274 12607.35 28.95 54332.88 88888.00 2016-09-30 10:25:24.625 274 12607.48 29.02 54332.85 88888.00 2016-09-30 10:25:24.750 274 12607.60 29.07 54332.85 88888.00 2016-09-30 10:25:24.875 274 12607.65 29.18 54332.85 88888.00 2016-09-30 10:25:25.000 274 12607.80 29.25 54332.82 88888.00 2016-09-30 10:25:25.125 274 12607.90 29.35 54332.82 88888.00 2016-09-30 10:25:25.250 274 12608.02 29.50 54332.82 88888.00 2016-09-30 10:25:25.375 274 12608.23 29.57 54332.80 88888.00 2016-09-30 10:25:25.500 274 12608.38 29.70 54332.82 88888.00 2016-09-30 10:25:25.625 274 12608.48 29.82 54332.80 88888.00 2016-09-30 10:25:25.750 274 12608.55 29.93 54332.78 88888.00 2016-09-30 10:25:25.875 274 12608.62 30.10 54332.78 88888.00 2016-09-30 10:25:26.000 274 12608.70 30.25 54332.78 88888.00 2016-09-30 10:25:26.125 274 12608.75 30.40 54332.80 88888.00 2016-09-30 10:25:26.250 274 12608.80 30.55 54332.78 88888.00 2016-09-30 10:25:26.375 274 12608.90 30.73 54332.78 88888.00 2016-09-30 10:25:26.500 274 12608.90 30.88 54332.80 88888.00 2016-09-30 10:25:26.625 274 12608.90 31.00 54332.78 88888.00 2016-09-30 10:25:26.750 274 12608.98 31.20 54332.75 88888.00 2016-09-30 10:25:26.875 274 12609.10 31.38 54332.75 88888.00 2016-09-30 10:25:27.000 274 12609.10 31.57 54332.75 88888.00 2016-09-30 10:25:27.125 274 12608.98 31.77 54332.78 88888.00 2016-09-30 10:25:27.250 274 12608.98 31.98 54332.78 88888.00 2016-09-30 10:25:27.375 274 12609.00 32.10 54332.78 88888.00 2016-09-30 10:25:27.500 274 12608.90 32.23 54332.78 88888.00 2016-09-30 10:25:27.625 274 12608.83 32.35 54332.78 88888.00 2016-09-30 10:25:27.750 274 12608.85 32.48 54332.78 88888.00 2016-09-30 10:25:27.875 274 12608.77 32.60 54332.80 88888.00 2016-09-30 10:25:28.000 274 12608.67 32.67 54332.78 88888.00 2016-09-30 10:25:28.125 274 12608.65 32.73 54332.78 88888.00 2016-09-30 10:25:28.250 274 12608.55 32.73 54332.82 88888.00 2016-09-30 10:25:28.375 274 12608.50 32.73 54332.82 88888.00 2016-09-30 10:25:28.500 274 12608.40 32.70 54332.82 88888.00 2016-09-30 10:25:28.625 274 12608.30 32.60 54332.82 88888.00 2016-09-30 10:25:28.750 274 12608.25 32.50 54332.82 88888.00 2016-09-30 10:25:28.875 274 12608.17 32.38 54332.85 88888.00 2016-09-30 10:25:29.000 274 12608.17 32.27 54332.88 88888.00 2016-09-30 10:25:29.125 274 12608.17 32.15 54332.88 88888.00 2016-09-30 10:25:29.250 274 12608.12 31.98 54332.90 88888.00 2016-09-30 10:25:29.375 274 12608.15 31.88 54332.90 88888.00 2016-09-30 10:25:29.500 274 12608.17 31.70 54332.93 88888.00 2016-09-30 10:25:29.625 274 12608.17 31.55 54332.95 88888.00 2016-09-30 10:25:29.750 274 12608.15 31.40 54332.97 88888.00 2016-09-30 10:25:29.875 274 12608.12 31.25 54333.00 88888.00 2016-09-30 10:25:30.000 274 12608.10 31.18 54333.00 88888.00 2016-09-30 10:25:30.125 274 12608.15 31.05 54333.03 88888.00 2016-09-30 10:25:30.250 274 12608.20 30.93 54333.07 88888.00 2016-09-30 10:25:30.375 274 12608.25 30.85 54333.07 88888.00 2016-09-30 10:25:30.500 274 12608.30 30.77 54333.07 88888.00 2016-09-30 10:25:30.625 274 12608.30 30.70 54333.10 88888.00 2016-09-30 10:25:30.750 274 12608.27 30.62 54333.12 88888.00 2016-09-30 10:25:30.875 274 12608.27 30.57 54333.12 88888.00 2016-09-30 10:25:31.000 274 12608.33 30.52 54333.15 88888.00 2016-09-30 10:25:31.125 274 12608.35 30.50 54333.18 88888.00 2016-09-30 10:25:31.250 274 12608.33 30.50 54333.22 88888.00 2016-09-30 10:25:31.375 274 12608.40 30.48 54333.22 88888.00 2016-09-30 10:25:31.500 274 12608.40 30.43 54333.25 88888.00 2016-09-30 10:25:31.625 274 12608.45 30.40 54333.25 88888.00 2016-09-30 10:25:31.750 274 12608.50 30.43 54333.28 88888.00 2016-09-30 10:25:31.875 274 12608.55 30.40 54333.28 88888.00 2016-09-30 10:25:32.000 274 12608.58 30.40 54333.28 88888.00 2016-09-30 10:25:32.125 274 12608.55 30.43 54333.32 88888.00 2016-09-30 10:25:32.250 274 12608.60 30.40 54333.35 88888.00 2016-09-30 10:25:32.375 274 12608.73 30.40 54333.38 88888.00 2016-09-30 10:25:32.500 274 12608.80 30.40 54333.35 88888.00 2016-09-30 10:25:32.625 274 12608.80 30.43 54333.32 88888.00 2016-09-30 10:25:32.750 274 12608.83 30.43 54333.35 88888.00 2016-09-30 10:25:32.875 274 12608.88 30.45 54333.35 88888.00 2016-09-30 10:25:33.000 274 12608.98 30.45 54333.38 88888.00 2016-09-30 10:25:33.125 274 12608.98 30.50 54333.38 88888.00 2016-09-30 10:25:33.250 274 12608.95 30.52 54333.38 88888.00 2016-09-30 10:25:33.375 274 12609.02 30.55 54333.35 88888.00 2016-09-30 10:25:33.500 274 12609.10 30.57 54333.35 88888.00 2016-09-30 10:25:33.625 274 12609.17 30.60 54333.35 88888.00 2016-09-30 10:25:33.750 274 12609.23 30.62 54333.38 88888.00 2016-09-30 10:25:33.875 274 12609.30 30.70 54333.40 88888.00 2016-09-30 10:25:34.000 274 12609.33 30.73 54333.43 88888.00 2016-09-30 10:25:34.125 274 12609.38 30.75 54333.43 88888.00 2016-09-30 10:25:34.250 274 12609.42 30.77 54333.45 88888.00 2016-09-30 10:25:34.375 274 12609.48 30.85 54333.43 88888.00 2016-09-30 10:25:34.500 274 12609.52 30.93 54333.43 88888.00 2016-09-30 10:25:34.625 274 12609.50 30.98 54333.43 88888.00 2016-09-30 10:25:34.750 274 12609.48 31.02 54333.45 88888.00 2016-09-30 10:25:34.875 274 12609.48 31.05 54333.43 88888.00 2016-09-30 10:25:35.000 274 12609.55 31.12 54333.40 88888.00 2016-09-30 10:25:35.125 274 12609.58 31.20 54333.43 88888.00 2016-09-30 10:25:35.250 274 12609.58 31.25 54333.47 88888.00 2016-09-30 10:25:35.375 274 12609.58 31.30 54333.45 88888.00 2016-09-30 10:25:35.500 274 12609.60 31.30 54333.45 88888.00 2016-09-30 10:25:35.625 274 12609.62 31.35 54333.45 88888.00 2016-09-30 10:25:35.750 274 12609.58 31.38 54333.45 88888.00 2016-09-30 10:25:35.875 274 12609.58 31.45 54333.47 88888.00 2016-09-30 10:25:36.000 274 12609.55 31.50 54333.47 88888.00 2016-09-30 10:25:36.125 274 12609.48 31.52 54333.50 88888.00 2016-09-30 10:25:36.250 274 12609.40 31.55 54333.50 88888.00 2016-09-30 10:25:36.375 274 12609.35 31.57 54333.50 88888.00 2016-09-30 10:25:36.500 274 12609.30 31.62 54333.50 88888.00 2016-09-30 10:25:36.625 274 12609.27 31.68 54333.55 88888.00 2016-09-30 10:25:36.750 274 12609.17 31.73 54333.55 88888.00 2016-09-30 10:25:36.875 274 12609.05 31.73 54333.57 88888.00 2016-09-30 10:25:37.000 274 12609.00 31.77 54333.60 88888.00 2016-09-30 10:25:37.125 274 12608.85 31.88 54333.60 88888.00 2016-09-30 10:25:37.250 274 12608.73 31.88 54333.62 88888.00 2016-09-30 10:25:37.375 274 12608.67 31.93 54333.65 88888.00 2016-09-30 10:25:37.500 274 12608.58 31.95 54333.68 88888.00 2016-09-30 10:25:37.625 274 12608.40 31.98 54333.70 88888.00 2016-09-30 10:25:37.750 274 12608.20 32.02 54333.75 88888.00 2016-09-30 10:25:37.875 274 12608.12 32.05 54333.75 88888.00 2016-09-30 10:25:38.000 274 12608.02 32.10 54333.80 88888.00 2016-09-30 10:25:38.125 274 12607.92 32.15 54333.82 88888.00 2016-09-30 10:25:38.250 274 12607.67 32.17 54333.88 88888.00 2016-09-30 10:25:38.375 274 12607.45 32.23 54333.88 88888.00 2016-09-30 10:25:38.500 274 12607.27 32.23 54333.93 88888.00 2016-09-30 10:25:38.625 274 12607.05 32.27 54333.97 88888.00 2016-09-30 10:25:38.750 274 12606.85 32.27 54334.03 88888.00 2016-09-30 10:25:38.875 274 12606.65 32.27 54334.05 88888.00 2016-09-30 10:25:39.000 274 12606.40 32.30 54334.07 88888.00 2016-09-30 10:25:39.125 274 12606.12 32.25 54334.10 88888.00 2016-09-30 10:25:39.250 274 12605.80 32.20 54334.20 88888.00 2016-09-30 10:25:39.375 274 12605.62 32.15 54334.28 88888.00 2016-09-30 10:25:39.500 274 12605.35 32.12 54334.35 88888.00 2016-09-30 10:25:39.625 274 12605.05 32.02 54334.40 88888.00 2016-09-30 10:25:39.750 274 12604.77 31.98 54334.47 88888.00 2016-09-30 10:25:39.875 274 12604.50 31.93 54334.55 88888.00 2016-09-30 10:25:40.000 274 12604.27 31.85 54334.60 88888.00 2016-09-30 10:25:40.125 274 12604.00 31.77 54334.68 88888.00 2016-09-30 10:25:40.250 274 12603.67 31.68 54334.75 88888.00 2016-09-30 10:25:40.375 274 12603.38 31.60 54334.85 88888.00 2016-09-30 10:25:40.500 274 12603.00 31.50 54334.93 88888.00 2016-09-30 10:25:40.625 274 12602.80 31.43 54335.00 88888.00 2016-09-30 10:25:40.750 274 12602.62 31.35 54335.10 88888.00 2016-09-30 10:25:40.875 274 12602.52 31.25 54335.18 88888.00 2016-09-30 10:25:41.000 274 12602.40 31.20 54335.22 88888.00 2016-09-30 10:25:41.125 274 12602.20 31.12 54335.28 88888.00 2016-09-30 10:25:41.250 274 12602.05 31.00 54335.40 88888.00 2016-09-30 10:25:41.375 274 12602.00 30.90 54335.43 88888.00 2016-09-30 10:25:41.500 274 12601.92 30.80 54335.53 88888.00 2016-09-30 10:25:41.625 274 12601.75 30.70 54335.60 88888.00 2016-09-30 10:25:41.750 274 12601.67 30.55 54335.65 88888.00 2016-09-30 10:25:41.875 274 12601.60 30.40 54335.68 88888.00 2016-09-30 10:25:42.000 274 12601.55 30.25 54335.78 88888.00 2016-09-30 10:25:42.125 274 12601.52 30.15 54335.85 88888.00 2016-09-30 10:25:42.250 274 12601.40 29.98 54335.93 88888.00 2016-09-30 10:25:42.375 274 12601.42 29.90 54335.95 88888.00 2016-09-30 10:25:42.500 274 12601.48 29.80 54336.00 88888.00 2016-09-30 10:25:42.625 274 12601.42 29.70 54336.05 88888.00 2016-09-30 10:25:42.750 274 12601.40 29.62 54336.10 88888.00 2016-09-30 10:25:42.875 274 12601.45 29.55 54336.15 88888.00 2016-09-30 10:25:43.000 274 12601.42 29.50 54336.15 88888.00 2016-09-30 10:25:43.125 274 12601.42 29.45 54336.20 88888.00 2016-09-30 10:25:43.250 274 12601.42 29.40 54336.22 88888.00 2016-09-30 10:25:43.375 274 12601.50 29.48 54336.25 88888.00 2016-09-30 10:25:43.500 274 12601.55 29.48 54336.25 88888.00 2016-09-30 10:25:43.625 274 12601.50 29.50 54336.25 88888.00 2016-09-30 10:25:43.750 274 12601.48 29.55 54336.28 88888.00 2016-09-30 10:25:43.875 274 12601.55 29.62 54336.30 88888.00 2016-09-30 10:25:44.000 274 12601.60 29.70 54336.30 88888.00 2016-09-30 10:25:44.125 274 12601.67 29.77 54336.30 88888.00 2016-09-30 10:25:44.250 274 12601.65 29.85 54336.28 88888.00 2016-09-30 10:25:44.375 274 12601.65 29.98 54336.28 88888.00 2016-09-30 10:25:44.500 274 12601.67 30.12 54336.28 88888.00 2016-09-30 10:25:44.625 274 12601.70 30.25 54336.22 88888.00 2016-09-30 10:25:44.750 274 12601.70 30.38 54336.22 88888.00 2016-09-30 10:25:44.875 274 12601.70 30.52 54336.22 88888.00 2016-09-30 10:25:45.000 274 12601.67 30.68 54336.20 88888.00 2016-09-30 10:25:45.125 274 12601.67 30.85 54336.18 88888.00 2016-09-30 10:25:45.250 274 12601.62 31.00 54336.12 88888.00 2016-09-30 10:25:45.375 274 12601.67 31.12 54336.07 88888.00 2016-09-30 10:25:45.500 274 12601.62 31.25 54336.07 88888.00 2016-09-30 10:25:45.625 274 12601.52 31.38 54336.03 88888.00 2016-09-30 10:25:45.750 274 12601.45 31.52 54336.03 88888.00 2016-09-30 10:25:45.875 274 12601.40 31.62 54336.00 88888.00 2016-09-30 10:25:46.000 274 12601.40 31.77 54335.95 88888.00 2016-09-30 10:25:46.125 274 12601.38 31.90 54335.93 88888.00 2016-09-30 10:25:46.250 274 12601.30 31.98 54335.88 88888.00 2016-09-30 10:25:46.375 274 12601.27 32.05 54335.82 88888.00 2016-09-30 10:25:46.500 274 12601.23 32.10 54335.80 88888.00 2016-09-30 10:25:46.625 274 12601.30 32.17 54335.75 88888.00 2016-09-30 10:25:46.750 274 12601.20 32.23 54335.70 88888.00 2016-09-30 10:25:46.875 274 12601.10 32.25 54335.65 88888.00 2016-09-30 10:25:47.000 274 12601.05 32.27 54335.62 88888.00 2016-09-30 10:25:47.125 274 12601.05 32.27 54335.60 88888.00 2016-09-30 10:25:47.250 274 12601.05 32.27 54335.57 88888.00 2016-09-30 10:25:47.375 274 12601.02 32.25 54335.55 88888.00 2016-09-30 10:25:47.500 274 12600.92 32.23 54335.53 88888.00 2016-09-30 10:25:47.625 274 12600.85 32.15 54335.50 88888.00 2016-09-30 10:25:47.750 274 12600.85 32.12 54335.53 88888.00 2016-09-30 10:25:47.875 274 12600.83 32.02 54335.45 88888.00 2016-09-30 10:25:48.000 274 12600.73 31.88 54335.43 88888.00 2016-09-30 10:25:48.125 274 12600.67 31.70 54335.43 88888.00 2016-09-30 10:25:48.250 274 12600.60 31.48 54335.40 88888.00 2016-09-30 10:25:48.375 274 12600.60 31.30 54335.43 88888.00 2016-09-30 10:25:48.500 274 12600.60 31.15 54335.40 88888.00 2016-09-30 10:25:48.625 274 12600.55 31.00 54335.38 88888.00 2016-09-30 10:25:48.750 274 12600.42 30.80 54335.35 88888.00 2016-09-30 10:25:48.875 274 12600.38 30.57 54335.35 88888.00 2016-09-30 10:25:49.000 274 12600.40 30.38 54335.38 88888.00 2016-09-30 10:25:49.125 274 12600.42 30.18 54335.38 88888.00 2016-09-30 10:25:49.250 274 12600.40 29.90 54335.35 88888.00 2016-09-30 10:25:49.375 274 12600.38 29.77 54335.32 88888.00 2016-09-30 10:25:49.500 274 12600.33 29.62 54335.35 88888.00 2016-09-30 10:25:49.625 274 12600.33 29.48 54335.32 88888.00 2016-09-30 10:25:49.750 274 12600.35 29.30 54335.32 88888.00 2016-09-30 10:25:49.875 274 12600.40 29.15 54335.32 88888.00 2016-09-30 10:25:50.000 274 12600.48 29.00 54335.30 88888.00 2016-09-30 10:25:50.125 274 12600.48 28.90 54335.32 88888.00 2016-09-30 10:25:50.250 274 12600.40 28.77 54335.32 88888.00 2016-09-30 10:25:50.375 274 12600.45 28.68 54335.32 88888.00 2016-09-30 10:25:50.500 274 12600.50 28.57 54335.30 88888.00 2016-09-30 10:25:50.625 274 12600.52 28.50 54335.30 88888.00 2016-09-30 10:25:50.750 274 12600.52 28.45 54335.30 88888.00 2016-09-30 10:25:50.875 274 12600.48 28.38 54335.30 88888.00 2016-09-30 10:25:51.000 274 12600.48 28.30 54335.30 88888.00 2016-09-30 10:25:51.125 274 12600.40 28.27 54335.32 88888.00 2016-09-30 10:25:51.250 274 12600.40 28.23 54335.32 88888.00 2016-09-30 10:25:51.375 274 12600.45 28.20 54335.30 88888.00 2016-09-30 10:25:51.500 274 12600.48 28.20 54335.32 88888.00 2016-09-30 10:25:51.625 274 12600.52 28.18 54335.28 88888.00 2016-09-30 10:25:51.750 274 12600.60 28.18 54335.28 88888.00 2016-09-30 10:25:51.875 274 12600.70 28.20 54335.30 88888.00 2016-09-30 10:25:52.000 274 12600.75 28.20 54335.30 88888.00 2016-09-30 10:25:52.125 274 12600.83 28.23 54335.30 88888.00 2016-09-30 10:25:52.250 274 12600.83 28.23 54335.30 88888.00 2016-09-30 10:25:52.375 274 12600.88 28.25 54335.30 88888.00 2016-09-30 10:25:52.500 274 12600.98 28.27 54335.32 88888.00 2016-09-30 10:25:52.625 274 12601.10 28.32 54335.30 88888.00 2016-09-30 10:25:52.750 274 12601.23 28.38 54335.30 88888.00 2016-09-30 10:25:52.875 274 12601.33 28.40 54335.30 88888.00 2016-09-30 10:25:53.000 274 12601.45 28.45 54335.28 88888.00 2016-09-30 10:25:53.125 274 12601.58 28.52 54335.30 88888.00 2016-09-30 10:25:53.250 274 12601.65 28.57 54335.30 88888.00 2016-09-30 10:25:53.375 274 12601.67 28.62 54335.28 88888.00 2016-09-30 10:25:53.500 274 12601.73 28.68 54335.25 88888.00 2016-09-30 10:25:53.625 274 12601.85 28.75 54335.25 88888.00 2016-09-30 10:25:53.750 274 12601.98 28.77 54335.22 88888.00 2016-09-30 10:25:53.875 274 12602.10 28.82 54335.22 88888.00 2016-09-30 10:25:54.000 274 12602.20 28.93 54335.22 88888.00 2016-09-30 10:25:54.125 274 12602.30 29.05 54335.22 88888.00 2016-09-30 10:25:54.250 274 12602.40 29.12 54335.20 88888.00 2016-09-30 10:25:54.375 274 12602.50 29.18 54335.18 88888.00 2016-09-30 10:25:54.500 274 12602.50 29.25 54335.18 88888.00 2016-09-30 10:25:54.625 274 12602.55 29.35 54335.15 88888.00 2016-09-30 10:25:54.750 274 12602.65 29.40 54335.12 88888.00 2016-09-30 10:25:54.875 274 12602.77 29.50 54335.10 88888.00 2016-09-30 10:25:55.000 274 12602.85 29.55 54335.10 88888.00 2016-09-30 10:25:55.125 274 12602.83 29.65 54335.10 88888.00 2016-09-30 10:25:55.250 274 12602.85 29.70 54335.10 88888.00 2016-09-30 10:25:55.375 274 12602.85 29.75 54335.10 88888.00 2016-09-30 10:25:55.500 274 12602.85 29.82 54335.07 88888.00 2016-09-30 10:25:55.625 274 12602.95 29.93 54335.07 88888.00 2016-09-30 10:25:55.750 274 12603.05 30.00 54335.05 88888.00 2016-09-30 10:25:55.875 274 12603.10 30.05 54335.03 88888.00 2016-09-30 10:25:56.000 274 12603.15 30.10 54335.03 88888.00 2016-09-30 10:25:56.125 274 12603.17 30.15 54335.03 88888.00 2016-09-30 10:25:56.250 274 12603.17 30.23 54335.03 88888.00 2016-09-30 10:25:56.375 274 12603.25 30.27 54335.00 88888.00 2016-09-30 10:25:56.500 274 12603.33 30.32 54335.00 88888.00 2016-09-30 10:25:56.625 274 12603.40 30.38 54335.00 88888.00 2016-09-30 10:25:56.750 274 12603.45 30.40 54335.00 88888.00 2016-09-30 10:25:56.875 274 12603.50 30.43 54334.97 88888.00 2016-09-30 10:25:57.000 274 12603.55 30.43 54334.97 88888.00 2016-09-30 10:25:57.125 274 12603.58 30.40 54334.97 88888.00 2016-09-30 10:25:57.250 274 12603.52 30.35 54334.95 88888.00 2016-09-30 10:25:57.375 274 12603.60 30.38 54334.95 88888.00 2016-09-30 10:25:57.500 274 12603.70 30.40 54334.95 88888.00 2016-09-30 10:25:57.625 274 12603.77 30.38 54334.93 88888.00 2016-09-30 10:25:57.750 274 12603.92 30.35 54334.93 88888.00 2016-09-30 10:25:57.875 274 12604.00 30.32 54334.93 88888.00 2016-09-30 10:25:58.000 274 12604.10 30.32 54334.90 88888.00 2016-09-30 10:25:58.125 274 12604.20 30.32 54334.88 88888.00 2016-09-30 10:25:58.250 274 12604.23 30.27 54334.88 88888.00 2016-09-30 10:25:58.375 274 12604.35 30.23 54334.88 88888.00 2016-09-30 10:25:58.500 274 12604.38 30.18 54334.85 88888.00 2016-09-30 10:25:58.625 274 12604.48 30.15 54334.85 88888.00 2016-09-30 10:25:58.750 274 12604.55 30.12 54334.85 88888.00 2016-09-30 10:25:58.875 274 12604.65 30.07 54334.85 88888.00 2016-09-30 10:25:59.000 274 12604.77 30.05 54334.85 88888.00 2016-09-30 10:25:59.125 274 12604.85 30.05 54334.82 88888.00 2016-09-30 10:25:59.250 274 12604.88 29.95 54334.85 88888.00 2016-09-30 10:25:59.375 274 12604.95 29.95 54334.82 88888.00 2016-09-30 10:25:59.500 274 12605.00 29.90 54334.82 88888.00 2016-09-30 10:25:59.625 274 12605.05 29.85 54334.82 88888.00 2016-09-30 10:25:59.750 274 12605.10 29.80 54334.85 88888.00 2016-09-30 10:25:59.875 274 12605.12 29.75 54334.85 88888.00 2016-09-30 10:26:00.000 274 12605.15 29.68 54334.82 88888.00 2016-09-30 10:26:00.125 274 12605.15 29.60 54334.85 88888.00 2016-09-30 10:26:00.250 274 12605.08 29.50 54334.85 88888.00 2016-09-30 10:26:00.375 274 12605.12 29.38 54334.85 88888.00 2016-09-30 10:26:00.500 274 12605.17 29.25 54334.88 88888.00 2016-09-30 10:26:00.625 274 12605.17 29.12 54334.88 88888.00 2016-09-30 10:26:00.750 274 12605.15 28.98 54334.90 88888.00 2016-09-30 10:26:00.875 274 12605.10 28.80 54334.90 88888.00 2016-09-30 10:26:01.000 274 12605.05 28.62 54334.93 88888.00 2016-09-30 10:26:01.125 274 12605.08 28.40 54334.95 88888.00 2016-09-30 10:26:01.250 274 12605.00 28.18 54334.97 88888.00 2016-09-30 10:26:01.375 274 12605.05 27.98 54335.00 88888.00 2016-09-30 10:26:01.500 274 12605.02 27.75 54335.00 88888.00 2016-09-30 10:26:01.625 274 12604.95 27.48 54335.03 88888.00 2016-09-30 10:26:01.750 274 12604.88 27.23 54335.03 88888.00 2016-09-30 10:26:01.875 274 12604.80 26.98 54335.03 88888.00 2016-09-30 10:26:02.000 274 12604.77 26.80 54335.05 88888.00 2016-09-30 10:26:02.125 274 12604.70 26.57 54335.10 88888.00 2016-09-30 10:26:02.250 274 12604.58 26.35 54335.12 88888.00 2016-09-30 10:26:02.375 274 12604.50 26.20 54335.15 88888.00 2016-09-30 10:26:02.500 274 12604.38 26.02 54335.18 88888.00 2016-09-30 10:26:02.625 274 12604.35 25.82 54335.18 88888.00 2016-09-30 10:26:02.750 274 12604.33 25.73 54335.20 88888.00 2016-09-30 10:26:02.875 274 12604.23 25.57 54335.20 88888.00 2016-09-30 10:26:03.000 274 12604.02 25.43 54335.20 88888.00 2016-09-30 10:26:03.125 274 12603.88 25.35 54335.22 88888.00 2016-09-30 10:26:03.250 274 12603.73 25.23 54335.28 88888.00 2016-09-30 10:26:03.375 274 12603.65 25.20 54335.30 88888.00 2016-09-30 10:26:03.500 274 12603.42 25.12 54335.32 88888.00 2016-09-30 10:26:03.625 274 12603.23 25.05 54335.32 88888.00 2016-09-30 10:26:03.750 274 12603.08 25.05 54335.35 88888.00 2016-09-30 10:26:03.875 274 12602.95 25.02 54335.40 88888.00 2016-09-30 10:26:04.000 274 12602.83 25.02 54335.40 88888.00 2016-09-30 10:26:04.125 274 12602.65 25.02 54335.40 88888.00 2016-09-30 10:26:04.250 274 12602.48 25.10 54335.43 88888.00 2016-09-30 10:26:04.375 274 12602.35 25.15 54335.43 88888.00 2016-09-30 10:26:04.500 274 12602.27 25.23 54335.45 88888.00 2016-09-30 10:26:04.625 274 12602.25 25.27 54335.43 88888.00 2016-09-30 10:26:04.750 274 12602.20 25.38 54335.45 88888.00 2016-09-30 10:26:04.875 274 12602.12 25.50 54335.47 88888.00 2016-09-30 10:26:05.000 274 12602.05 25.57 54335.47 88888.00 2016-09-30 10:26:05.125 274 12602.02 25.70 54335.50 88888.00 2016-09-30 10:26:05.250 274 12602.00 25.77 54335.53 88888.00 2016-09-30 10:26:05.375 274 12602.05 25.88 54335.50 88888.00 2016-09-30 10:26:05.500 274 12601.98 26.00 54335.47 88888.00 2016-09-30 10:26:05.625 274 12601.95 26.12 54335.47 88888.00 2016-09-30 10:26:05.750 274 12601.98 26.25 54335.47 88888.00 2016-09-30 10:26:05.875 274 12602.05 26.38 54335.50 88888.00 2016-09-30 10:26:06.000 274 12602.12 26.48 54335.47 88888.00 2016-09-30 10:26:06.125 274 12602.08 26.55 54335.50 88888.00 2016-09-30 10:26:06.250 274 12602.02 26.65 54335.47 88888.00 2016-09-30 10:26:06.375 274 12602.12 26.75 54335.50 88888.00 2016-09-30 10:26:06.500 274 12602.17 26.85 54335.47 88888.00 2016-09-30 10:26:06.625 274 12602.17 26.95 54335.50 88888.00 2016-09-30 10:26:06.750 274 12602.15 27.05 54335.50 88888.00 2016-09-30 10:26:06.875 274 12602.15 27.12 54335.47 88888.00 2016-09-30 10:26:07.000 274 12602.17 27.18 54335.47 88888.00 2016-09-30 10:26:07.125 274 12602.15 27.25 54335.53 88888.00 2016-09-30 10:26:07.250 274 12602.12 27.32 54335.50 88888.00 2016-09-30 10:26:07.375 274 12602.17 27.43 54335.55 88888.00 2016-09-30 10:26:07.500 274 12602.17 27.50 54335.55 88888.00 2016-09-30 10:26:07.625 274 12602.15 27.60 54335.55 88888.00 2016-09-30 10:26:07.750 274 12602.12 27.65 54335.53 88888.00 2016-09-30 10:26:07.875 274 12602.12 27.75 54335.60 88888.00 2016-09-30 10:26:08.000 274 12602.05 27.80 54335.57 88888.00 2016-09-30 10:26:08.125 274 12601.98 27.85 54335.60 88888.00 2016-09-30 10:26:08.250 274 12601.92 27.93 54335.60 88888.00 2016-09-30 10:26:08.375 274 12601.98 27.98 54335.65 88888.00 2016-09-30 10:26:08.500 274 12602.00 28.02 54335.62 88888.00 2016-09-30 10:26:08.625 274 12601.95 28.07 54335.62 88888.00 2016-09-30 10:26:08.750 274 12601.90 28.12 54335.60 88888.00 2016-09-30 10:26:08.875 274 12601.88 28.20 54335.60 88888.00 2016-09-30 10:26:09.000 274 12601.92 28.20 54335.62 88888.00 2016-09-30 10:26:09.125 274 12601.92 28.23 54335.68 88888.00 2016-09-30 10:26:09.250 274 12601.88 28.32 54335.65 88888.00 2016-09-30 10:26:09.375 274 12601.83 28.35 54335.68 88888.00 2016-09-30 10:26:09.500 274 12601.83 28.38 54335.68 88888.00 2016-09-30 10:26:09.625 274 12601.80 28.35 54335.70 88888.00 2016-09-30 10:26:09.750 274 12601.77 28.38 54335.68 88888.00 2016-09-30 10:26:09.875 274 12601.80 28.43 54335.70 88888.00 2016-09-30 10:26:10.000 274 12601.88 28.45 54335.68 88888.00 2016-09-30 10:26:10.125 274 12601.90 28.50 54335.68 88888.00 2016-09-30 10:26:10.250 274 12601.88 28.52 54335.70 88888.00 2016-09-30 10:26:10.375 274 12601.90 28.57 54335.70 88888.00 2016-09-30 10:26:10.500 274 12601.88 28.65 54335.68 88888.00 2016-09-30 10:26:10.625 274 12601.92 28.73 54335.68 88888.00 2016-09-30 10:26:10.750 274 12601.92 28.80 54335.70 88888.00 2016-09-30 10:26:10.875 274 12601.92 28.85 54335.70 88888.00 2016-09-30 10:26:11.000 274 12601.95 28.88 54335.68 88888.00 2016-09-30 10:26:11.125 274 12601.98 28.98 54335.70 88888.00 2016-09-30 10:26:11.250 274 12602.00 29.05 54335.72 88888.00 2016-09-30 10:26:11.375 274 12602.05 29.12 54335.75 88888.00 2016-09-30 10:26:11.500 274 12602.02 29.20 54335.78 88888.00 2016-09-30 10:26:11.625 274 12602.00 29.25 54335.78 88888.00 2016-09-30 10:26:11.750 274 12602.02 29.32 54335.75 88888.00 2016-09-30 10:26:11.875 274 12602.02 29.38 54335.78 88888.00 2016-09-30 10:26:12.000 274 12602.05 29.43 54335.78 88888.00 2016-09-30 10:26:12.125 274 12602.12 29.50 54335.78 88888.00 2016-09-30 10:26:12.250 274 12602.23 29.57 54335.80 88888.00 2016-09-30 10:26:12.375 274 12602.27 29.62 54335.75 88888.00 2016-09-30 10:26:12.500 274 12602.23 29.68 54335.78 88888.00 2016-09-30 10:26:12.625 274 12602.20 29.73 54335.78 88888.00 2016-09-30 10:26:12.750 274 12602.23 29.77 54335.78 88888.00 2016-09-30 10:26:12.875 274 12602.35 29.88 54335.80 88888.00 2016-09-30 10:26:13.000 274 12602.45 29.93 54335.82 88888.00 2016-09-30 10:26:13.125 274 12602.48 29.98 54335.80 88888.00 2016-09-30 10:26:13.250 274 12602.52 29.98 54335.80 88888.00 2016-09-30 10:26:13.375 274 12602.60 30.10 54335.80 88888.00 2016-09-30 10:26:13.500 274 12602.65 30.15 54335.80 88888.00 2016-09-30 10:26:13.625 274 12602.67 30.20 54335.78 88888.00 2016-09-30 10:26:13.750 274 12602.75 30.25 54335.78 88888.00 2016-09-30 10:26:13.875 274 12602.83 30.35 54335.78 88888.00 2016-09-30 10:26:14.000 274 12602.95 30.40 54335.80 88888.00 2016-09-30 10:26:14.125 274 12602.95 30.43 54335.80 88888.00 2016-09-30 10:26:14.250 274 12603.05 30.45 54335.78 88888.00 2016-09-30 10:26:14.375 274 12603.17 30.52 54335.78 88888.00 2016-09-30 10:26:14.500 274 12603.25 30.62 54335.80 88888.00 2016-09-30 10:26:14.625 274 12603.27 30.65 54335.80 88888.00 2016-09-30 10:26:14.750 274 12603.35 30.68 54335.80 88888.00 2016-09-30 10:26:14.875 274 12603.45 30.70 54335.80 88888.00 2016-09-30 10:26:15.000 274 12603.52 30.70 54335.82 88888.00 2016-09-30 10:26:15.125 274 12603.65 30.70 54335.85 88888.00 2016-09-30 10:26:15.250 274 12603.67 30.68 54335.85 88888.00 2016-09-30 10:26:15.375 274 12603.75 30.70 54335.80 88888.00 2016-09-30 10:26:15.500 274 12603.83 30.73 54335.80 88888.00 2016-09-30 10:26:15.625 274 12603.90 30.73 54335.82 88888.00 2016-09-30 10:26:15.750 274 12603.98 30.73 54335.85 88888.00 2016-09-30 10:26:15.875 274 12604.02 30.70 54335.85 88888.00 2016-09-30 10:26:16.000 274 12604.12 30.68 54335.82 88888.00 2016-09-30 10:26:16.125 274 12604.23 30.60 54335.85 88888.00 2016-09-30 10:26:16.250 274 12604.30 30.50 54335.82 88888.00 2016-09-30 10:26:16.375 274 12604.42 30.48 54335.85 88888.00 2016-09-30 10:26:16.500 274 12604.45 30.40 54335.85 88888.00 2016-09-30 10:26:16.625 274 12604.45 30.30 54335.88 88888.00 2016-09-30 10:26:16.750 274 12604.52 30.20 54335.88 88888.00 2016-09-30 10:26:16.875 274 12604.58 30.07 54335.90 88888.00 2016-09-30 10:26:17.000 274 12604.60 29.98 54335.90 88888.00 2016-09-30 10:26:17.125 274 12604.62 29.95 54335.93 88888.00 2016-09-30 10:26:17.250 274 12604.67 29.82 54335.93 88888.00 2016-09-30 10:26:17.375 274 12604.83 29.77 54335.95 88888.00 2016-09-30 10:26:17.500 274 12604.92 29.73 54335.93 88888.00 2016-09-30 10:26:17.625 274 12605.02 29.65 54335.93 88888.00 2016-09-30 10:26:17.750 274 12605.00 29.60 54335.93 88888.00 2016-09-30 10:26:17.875 274 12604.98 29.52 54335.93 88888.00 2016-09-30 10:26:18.000 274 12605.00 29.52 54335.95 88888.00 2016-09-30 10:26:18.125 274 12605.05 29.48 54335.93 88888.00 2016-09-30 10:26:18.250 274 12605.05 29.43 54335.95 88888.00 2016-09-30 10:26:18.375 274 12605.05 29.43 54335.93 88888.00 2016-09-30 10:26:18.500 274 12605.12 29.45 54335.95 88888.00 2016-09-30 10:26:18.625 274 12605.15 29.48 54335.95 88888.00 2016-09-30 10:26:18.750 274 12605.20 29.45 54335.90 88888.00 2016-09-30 10:26:18.875 274 12605.20 29.48 54335.90 88888.00 2016-09-30 10:26:19.000 274 12605.23 29.52 54335.90 88888.00 2016-09-30 10:26:19.125 274 12605.27 29.52 54335.90 88888.00 2016-09-30 10:26:19.250 274 12605.25 29.55 54335.90 88888.00 2016-09-30 10:26:19.375 274 12605.25 29.60 54335.90 88888.00 2016-09-30 10:26:19.500 274 12605.27 29.65 54335.88 88888.00 2016-09-30 10:26:19.625 274 12605.35 29.68 54335.88 88888.00 2016-09-30 10:26:19.750 274 12605.38 29.75 54335.88 88888.00 2016-09-30 10:26:19.875 274 12605.35 29.75 54335.85 88888.00 2016-09-30 10:26:20.000 274 12605.33 29.77 54335.80 88888.00 2016-09-30 10:26:20.125 274 12605.35 29.82 54335.80 88888.00 2016-09-30 10:26:20.250 274 12605.38 29.88 54335.82 88888.00 2016-09-30 10:26:20.375 274 12605.40 29.90 54335.82 88888.00 2016-09-30 10:26:20.500 274 12605.42 29.88 54335.82 88888.00 2016-09-30 10:26:20.625 274 12605.50 29.93 54335.82 88888.00 2016-09-30 10:26:20.750 274 12605.48 29.88 54335.82 88888.00 2016-09-30 10:26:20.875 274 12605.48 29.82 54335.80 88888.00 2016-09-30 10:26:21.000 274 12605.38 29.77 54335.80 88888.00 2016-09-30 10:26:21.125 274 12605.40 29.70 54335.82 88888.00 2016-09-30 10:26:21.250 274 12605.35 29.57 54335.80 88888.00 2016-09-30 10:26:21.375 274 12605.35 29.52 54335.80 88888.00 2016-09-30 10:26:21.500 274 12605.20 29.40 54335.82 88888.00 2016-09-30 10:26:21.625 274 12605.12 29.20 54335.80 88888.00 2016-09-30 10:26:21.750 274 12605.10 29.00 54335.80 88888.00 2016-09-30 10:26:21.875 274 12605.08 28.85 54335.80 88888.00 2016-09-30 10:26:22.000 274 12605.02 28.65 54335.82 88888.00 2016-09-30 10:26:22.125 274 12605.00 28.35 54335.85 88888.00 2016-09-30 10:26:22.250 274 12604.98 28.07 54335.85 88888.00 2016-09-30 10:26:22.375 274 12604.95 27.90 54335.90 88888.00 2016-09-30 10:26:22.500 274 12604.85 27.62 54335.90 88888.00 2016-09-30 10:26:22.625 274 12604.75 27.32 54335.93 88888.00 2016-09-30 10:26:22.750 274 12604.62 27.02 54335.93 88888.00 2016-09-30 10:26:22.875 274 12604.50 26.73 54335.95 88888.00 2016-09-30 10:26:23.000 274 12604.42 26.48 54335.95 88888.00 2016-09-30 10:26:23.125 274 12604.23 26.25 54336.00 88888.00 2016-09-30 10:26:23.250 274 12604.00 25.98 54336.05 88888.00 2016-09-30 10:26:23.375 274 12603.92 25.77 54336.05 88888.00 2016-09-30 10:26:23.500 274 12603.73 25.55 54336.07 88888.00 2016-09-30 10:26:23.625 274 12603.48 25.30 54336.12 88888.00 2016-09-30 10:26:23.750 274 12603.23 25.10 54336.18 88888.00 2016-09-30 10:26:23.875 274 12602.98 24.93 54336.20 88888.00 2016-09-30 10:26:24.000 274 12602.70 24.77 54336.25 88888.00 2016-09-30 10:26:24.125 274 12602.42 24.60 54336.30 88888.00 2016-09-30 10:26:24.250 274 12602.15 24.43 54336.35 88888.00 2016-09-30 10:26:24.375 274 12601.92 24.35 54336.38 88888.00 2016-09-30 10:26:24.500 274 12601.62 24.23 54336.40 88888.00 2016-09-30 10:26:24.625 274 12601.30 24.10 54336.43 88888.00 2016-09-30 10:26:24.750 274 12601.02 24.02 54336.47 88888.00 2016-09-30 10:26:24.875 274 12600.80 23.95 54336.50 88888.00 2016-09-30 10:26:25.000 274 12600.58 23.88 54336.53 88888.00 2016-09-30 10:26:25.125 274 12600.30 23.80 54336.55 88888.00 2016-09-30 10:26:25.250 274 12600.10 23.73 54336.60 88888.00 2016-09-30 10:26:25.375 274 12599.95 23.70 54336.60 88888.00 2016-09-30 10:26:25.500 274 12599.75 23.65 54336.62 88888.00 2016-09-30 10:26:25.625 274 12599.60 23.60 54336.68 88888.00 2016-09-30 10:26:25.750 274 12599.48 23.57 54336.72 88888.00 2016-09-30 10:26:25.875 274 12599.38 23.52 54336.70 88888.00 2016-09-30 10:26:26.000 274 12599.27 23.57 54336.70 88888.00 2016-09-30 10:26:26.125 274 12599.17 23.57 54336.75 88888.00 2016-09-30 10:26:26.250 274 12599.05 23.62 54336.78 88888.00 2016-09-30 10:26:26.375 274 12599.05 23.68 54336.78 88888.00 2016-09-30 10:26:26.500 274 12599.00 23.68 54336.78 88888.00 2016-09-30 10:26:26.625 274 12599.05 23.73 54336.80 88888.00 2016-09-30 10:26:26.750 274 12599.08 23.77 54336.80 88888.00 2016-09-30 10:26:26.875 274 12599.10 23.88 54336.80 88888.00 2016-09-30 10:26:27.000 274 12599.15 24.00 54336.82 88888.00 2016-09-30 10:26:27.125 274 12599.15 24.07 54336.82 88888.00 2016-09-30 10:26:27.250 274 12599.15 24.15 54336.82 88888.00 2016-09-30 10:26:27.375 274 12599.30 24.23 54336.82 88888.00 2016-09-30 10:26:27.500 274 12599.38 24.35 54336.82 88888.00 2016-09-30 10:26:27.625 274 12599.42 24.50 54336.85 88888.00 2016-09-30 10:26:27.750 274 12599.52 24.65 54336.82 88888.00 2016-09-30 10:26:27.875 274 12599.65 24.82 54336.82 88888.00 2016-09-30 10:26:28.000 274 12599.67 24.93 54336.80 88888.00 2016-09-30 10:26:28.125 274 12599.75 25.07 54336.85 88888.00 2016-09-30 10:26:28.250 274 12599.92 25.23 54336.82 88888.00 2016-09-30 10:26:28.375 274 12600.02 25.32 54336.80 88888.00 2016-09-30 10:26:28.500 274 12600.12 25.52 54336.78 88888.00 2016-09-30 10:26:28.625 274 12600.20 25.65 54336.80 88888.00 2016-09-30 10:26:28.750 274 12600.30 25.80 54336.80 88888.00 2016-09-30 10:26:28.875 274 12600.38 25.95 54336.80 88888.00 2016-09-30 10:26:29.000 274 12600.42 26.15 54336.80 88888.00 2016-09-30 10:26:29.125 274 12600.58 26.30 54336.78 88888.00 2016-09-30 10:26:29.250 274 12600.67 26.48 54336.75 88888.00 2016-09-30 10:26:29.375 274 12600.80 26.62 54336.75 88888.00 2016-09-30 10:26:29.500 274 12600.83 26.85 54336.72 88888.00 2016-09-30 10:26:29.625 274 12600.90 27.02 54336.70 88888.00 2016-09-30 10:26:29.750 274 12600.98 27.20 54336.70 88888.00 2016-09-30 10:26:29.875 274 12601.08 27.38 54336.68 88888.00 2016-09-30 10:26:30.000 274 12601.12 27.52 54336.62 88888.00 2016-09-30 10:26:30.125 274 12601.17 27.73 54336.65 88888.00 2016-09-30 10:26:30.250 274 12601.15 27.85 54336.65 88888.00 2016-09-30 10:26:30.375 274 12601.15 27.95 54336.60 88888.00 2016-09-30 10:26:30.500 274 12601.10 28.02 54336.60 88888.00 2016-09-30 10:26:30.625 274 12601.00 28.10 54336.60 88888.00 2016-09-30 10:26:30.750 274 12601.00 28.20 54336.57 88888.00 2016-09-30 10:26:30.875 274 12601.00 28.27 54336.60 88888.00 2016-09-30 10:26:31.000 274 12600.98 28.35 54336.57 88888.00 2016-09-30 10:26:31.125 274 12600.90 28.35 54336.57 88888.00 2016-09-30 10:26:31.250 274 12600.77 28.35 54336.57 88888.00 2016-09-30 10:26:31.375 274 12600.75 28.38 54336.57 88888.00 2016-09-30 10:26:31.500 274 12600.65 28.32 54336.57 88888.00 2016-09-30 10:26:31.625 274 12600.50 28.30 54336.57 88888.00 2016-09-30 10:26:31.750 274 12600.40 28.25 54336.60 88888.00 2016-09-30 10:26:31.875 274 12600.27 28.15 54336.57 88888.00 2016-09-30 10:26:32.000 274 12600.08 28.02 54336.57 88888.00 2016-09-30 10:26:32.125 274 12599.90 27.93 54336.62 88888.00 2016-09-30 10:26:32.250 274 12599.65 27.80 54336.65 88888.00 2016-09-30 10:26:32.375 274 12599.48 27.73 54336.65 88888.00 2016-09-30 10:26:32.500 274 12599.30 27.60 54336.68 88888.00 2016-09-30 10:26:32.625 274 12599.17 27.45 54336.70 88888.00 2016-09-30 10:26:32.750 274 12598.98 27.30 54336.75 88888.00 2016-09-30 10:26:32.875 274 12598.73 27.20 54336.75 88888.00 2016-09-30 10:26:33.000 274 12598.48 27.07 54336.82 88888.00 2016-09-30 10:26:33.125 274 12598.25 26.88 54336.85 88888.00 2016-09-30 10:26:33.250 274 12597.95 26.75 54336.90 88888.00 2016-09-30 10:26:33.375 274 12597.70 26.68 54336.93 88888.00 2016-09-30 10:26:33.500 274 12597.42 26.55 54336.97 88888.00 2016-09-30 10:26:33.625 274 12597.15 26.43 54337.03 88888.00 2016-09-30 10:26:33.750 274 12596.88 26.35 54337.10 88888.00 2016-09-30 10:26:33.875 274 12596.60 26.27 54337.15 88888.00 2016-09-30 10:26:34.000 274 12596.35 26.18 54337.18 88888.00 2016-09-30 10:26:34.125 274 12596.05 26.10 54337.25 88888.00 2016-09-30 10:26:34.250 274 12595.75 26.02 54337.32 88888.00 2016-09-30 10:26:34.375 274 12595.55 25.98 54337.38 88888.00 2016-09-30 10:26:34.500 274 12595.30 25.95 54337.43 88888.00 2016-09-30 10:26:34.625 274 12595.10 25.88 54337.50 88888.00 2016-09-30 10:26:34.750 274 12594.90 25.85 54337.55 88888.00 2016-09-30 10:26:34.875 274 12594.70 25.80 54337.57 88888.00 2016-09-30 10:26:35.000 274 12594.55 25.77 54337.62 88888.00 2016-09-30 10:26:35.125 274 12594.45 25.80 54337.70 88888.00 2016-09-30 10:26:35.250 274 12594.35 25.77 54337.75 88888.00 2016-09-30 10:26:35.375 274 12594.27 25.75 54337.75 88888.00 2016-09-30 10:26:35.500 274 12594.20 25.73 54337.78 88888.00 2016-09-30 10:26:35.625 274 12594.17 25.73 54337.80 88888.00 2016-09-30 10:26:35.750 274 12594.17 25.70 54337.80 88888.00 2016-09-30 10:26:35.875 274 12594.23 25.70 54337.82 88888.00 2016-09-30 10:26:36.000 274 12594.23 25.65 54337.82 88888.00 2016-09-30 10:26:36.125 274 12594.30 25.62 54337.88 88888.00 2016-09-30 10:26:36.250 274 12594.38 25.60 54337.90 88888.00 2016-09-30 10:26:36.375 274 12594.42 25.60 54337.93 88888.00 2016-09-30 10:26:36.500 274 12594.40 25.62 54337.95 88888.00 2016-09-30 10:26:36.625 274 12594.45 25.57 54337.95 88888.00 2016-09-30 10:26:36.750 274 12594.58 25.52 54337.95 88888.00 2016-09-30 10:26:36.875 274 12594.70 25.50 54337.95 88888.00 2016-09-30 10:26:37.000 274 12594.77 25.40 54337.97 88888.00 2016-09-30 10:26:37.125 274 12594.85 25.30 54338.00 88888.00 2016-09-30 10:26:37.250 274 12595.00 25.20 54338.00 88888.00 2016-09-30 10:26:37.375 274 12595.25 25.10 54337.97 88888.00 2016-09-30 10:26:37.500 274 12595.38 24.95 54337.97 88888.00 2016-09-30 10:26:37.625 274 12595.45 24.82 54338.00 88888.00 2016-09-30 10:26:37.750 274 12595.60 24.70 54338.05 88888.00 2016-09-30 10:26:37.875 274 12595.77 24.55 54338.03 88888.00 2016-09-30 10:26:38.000 274 12595.95 24.38 54338.03 88888.00 2016-09-30 10:26:38.125 274 12596.08 24.20 54338.05 88888.00 2016-09-30 10:26:38.250 274 12596.30 24.02 54338.07 88888.00 2016-09-30 10:26:38.375 274 12596.52 23.90 54338.07 88888.00 2016-09-30 10:26:38.500 274 12596.73 23.75 54338.07 88888.00 2016-09-30 10:26:38.625 274 12596.83 23.62 54338.07 88888.00 2016-09-30 10:26:38.750 274 12596.98 23.55 54338.10 88888.00 2016-09-30 10:26:38.875 274 12597.17 23.45 54338.10 88888.00 2016-09-30 10:26:39.000 274 12597.38 23.38 54338.12 88888.00 2016-09-30 10:26:39.125 274 12597.58 23.30 54338.10 88888.00 2016-09-30 10:26:39.250 274 12597.67 23.23 54338.12 88888.00 2016-09-30 10:26:39.375 274 12597.80 23.23 54338.12 88888.00 2016-09-30 10:26:39.500 274 12597.92 23.23 54338.12 88888.00 2016-09-30 10:26:39.625 274 12598.02 23.25 54338.12 88888.00 2016-09-30 10:26:39.750 274 12598.12 23.27 54338.12 88888.00 2016-09-30 10:26:39.875 274 12598.27 23.32 54338.18 88888.00 2016-09-30 10:26:40.000 274 12598.35 23.40 54338.15 88888.00 2016-09-30 10:26:40.125 274 12598.42 23.48 54338.15 88888.00 2016-09-30 10:26:40.250 274 12598.52 23.55 54338.18 88888.00 2016-09-30 10:26:40.375 274 12598.67 23.62 54338.15 88888.00 2016-09-30 10:26:40.500 274 12598.73 23.68 54338.18 88888.00 2016-09-30 10:26:40.625 274 12598.77 23.80 54338.15 88888.00 2016-09-30 10:26:40.750 274 12598.85 23.90 54338.18 88888.00 2016-09-30 10:26:40.875 274 12598.95 24.05 54338.20 88888.00 2016-09-30 10:26:41.000 274 12599.02 24.18 54338.20 88888.00 2016-09-30 10:26:41.125 274 12599.15 24.32 54338.22 88888.00 2016-09-30 10:26:41.250 274 12599.20 24.40 54338.22 88888.00 2016-09-30 10:26:41.375 274 12599.20 24.48 54338.20 88888.00 2016-09-30 10:26:41.500 274 12599.17 24.65 54338.22 88888.00 2016-09-30 10:26:41.625 274 12599.25 24.75 54338.20 88888.00 2016-09-30 10:26:41.750 274 12599.40 24.82 54338.20 88888.00 2016-09-30 10:26:41.875 274 12599.52 24.95 54338.22 88888.00 2016-09-30 10:26:42.000 274 12599.58 25.05 54338.20 88888.00 2016-09-30 10:26:42.125 274 12599.73 25.12 54338.22 88888.00 2016-09-30 10:26:42.250 274 12599.83 25.27 54338.25 88888.00 2016-09-30 10:26:42.375 274 12599.92 25.35 54338.22 88888.00 2016-09-30 10:26:42.500 274 12600.02 25.43 54338.22 88888.00 2016-09-30 10:26:42.625 274 12600.12 25.52 54338.22 88888.00 2016-09-30 10:26:42.750 274 12600.23 25.57 54338.22 88888.00 2016-09-30 10:26:42.875 274 12600.33 25.65 54338.25 88888.00 2016-09-30 10:26:43.000 274 12600.48 25.68 54338.22 88888.00 2016-09-30 10:26:43.125 274 12600.65 25.75 54338.25 88888.00 2016-09-30 10:26:43.250 274 12600.73 25.82 54338.20 88888.00 2016-09-30 10:26:43.375 274 12600.83 25.90 54338.20 88888.00 2016-09-30 10:26:43.500 274 12600.88 25.95 54338.22 88888.00 2016-09-30 10:26:43.625 274 12600.95 25.95 54338.22 88888.00 2016-09-30 10:26:43.750 274 12601.15 26.02 54338.22 88888.00 2016-09-30 10:26:43.875 274 12601.30 26.07 54338.22 88888.00 2016-09-30 10:26:44.000 274 12601.45 26.10 54338.20 88888.00 2016-09-30 10:26:44.125 274 12601.58 26.12 54338.20 88888.00 2016-09-30 10:26:44.250 274 12601.58 26.12 54338.22 88888.00 2016-09-30 10:26:44.375 274 12601.70 26.18 54338.22 88888.00 2016-09-30 10:26:44.500 274 12601.88 26.20 54338.22 88888.00 2016-09-30 10:26:44.625 274 12602.00 26.20 54338.22 88888.00 2016-09-30 10:26:44.750 274 12602.05 26.23 54338.22 88888.00 2016-09-30 10:26:44.875 274 12602.15 26.25 54338.22 88888.00 2016-09-30 10:26:45.000 274 12602.33 26.30 54338.22 88888.00 2016-09-30 10:26:45.125 274 12602.42 26.30 54338.22 88888.00 2016-09-30 10:26:45.250 274 12602.42 26.25 54338.25 88888.00 2016-09-30 10:26:45.375 274 12602.52 26.27 54338.25 88888.00 2016-09-30 10:26:45.500 274 12602.60 26.35 54338.25 88888.00 2016-09-30 10:26:45.625 274 12602.65 26.40 54338.22 88888.00 2016-09-30 10:26:45.750 274 12602.73 26.40 54338.22 88888.00 2016-09-30 10:26:45.875 274 12602.83 26.43 54338.25 88888.00 2016-09-30 10:26:46.000 274 12602.88 26.48 54338.28 88888.00 2016-09-30 10:26:46.125 274 12602.90 26.48 54338.25 88888.00 2016-09-30 10:26:46.250 274 12603.00 26.57 54338.25 88888.00 2016-09-30 10:26:46.375 274 12603.10 26.68 54338.25 88888.00 2016-09-30 10:26:46.500 274 12603.08 26.75 54338.25 88888.00 2016-09-30 10:26:46.625 274 12603.08 26.82 54338.28 88888.00 2016-09-30 10:26:46.750 274 12603.12 26.93 54338.28 88888.00 2016-09-30 10:26:46.875 274 12603.17 27.02 54338.25 88888.00 2016-09-30 10:26:47.000 274 12603.20 27.12 54338.25 88888.00 2016-09-30 10:26:47.125 274 12603.20 27.25 54338.25 88888.00 2016-09-30 10:26:47.250 274 12603.20 27.38 54338.28 88888.00 2016-09-30 10:26:47.375 274 12603.33 27.45 54338.28 88888.00 2016-09-30 10:26:47.500 274 12603.35 27.55 54338.25 88888.00 2016-09-30 10:26:47.625 274 12603.30 27.65 54338.22 88888.00 2016-09-30 10:26:47.750 274 12603.30 27.80 54338.25 88888.00 2016-09-30 10:26:47.875 274 12603.27 27.93 54338.25 88888.00 2016-09-30 10:26:48.000 274 12603.23 28.00 54338.25 88888.00 2016-09-30 10:26:48.125 274 12603.25 28.10 54338.30 88888.00 2016-09-30 10:26:48.250 274 12603.23 28.23 54338.28 88888.00 2016-09-30 10:26:48.375 274 12603.15 28.32 54338.28 88888.00 2016-09-30 10:26:48.500 274 12603.10 28.43 54338.30 88888.00 2016-09-30 10:26:48.625 274 12603.10 28.52 54338.30 88888.00 2016-09-30 10:26:48.750 274 12603.02 28.62 54338.32 88888.00 2016-09-30 10:26:48.875 274 12603.00 28.70 54338.32 88888.00 2016-09-30 10:26:49.000 274 12602.98 28.77 54338.35 88888.00 2016-09-30 10:26:49.125 274 12602.95 28.85 54338.35 88888.00 2016-09-30 10:26:49.250 274 12602.83 28.93 54338.40 88888.00 2016-09-30 10:26:49.375 274 12602.77 28.98 54338.40 88888.00 2016-09-30 10:26:49.500 274 12602.65 29.07 54338.40 88888.00 2016-09-30 10:26:49.625 274 12602.58 29.10 54338.43 88888.00 2016-09-30 10:26:49.750 274 12602.55 29.18 54338.40 88888.00 2016-09-30 10:26:49.875 274 12602.52 29.20 54338.43 88888.00 2016-09-30 10:26:50.000 274 12602.55 29.23 54338.47 88888.00 2016-09-30 10:26:50.125 274 12602.50 29.25 54338.50 88888.00 2016-09-30 10:26:50.250 274 12602.38 29.27 54338.55 88888.00 2016-09-30 10:26:50.375 274 12602.38 29.27 54338.55 88888.00 2016-09-30 10:26:50.500 274 12602.38 29.27 54338.60 88888.00 2016-09-30 10:26:50.625 274 12602.38 29.25 54338.60 88888.00 2016-09-30 10:26:50.750 274 12602.35 29.23 54338.62 88888.00 2016-09-30 10:26:50.875 274 12602.33 29.23 54338.65 88888.00 2016-09-30 10:26:51.000 274 12602.33 29.20 54338.68 88888.00 2016-09-30 10:26:51.125 274 12602.27 29.18 54338.70 88888.00 2016-09-30 10:26:51.250 274 12602.33 29.12 54338.75 88888.00 2016-09-30 10:26:51.375 274 12602.35 29.05 54338.75 88888.00 2016-09-30 10:26:51.500 274 12602.35 29.00 54338.75 88888.00 2016-09-30 10:26:51.625 274 12602.35 28.98 54338.80 88888.00 2016-09-30 10:26:51.750 274 12602.40 28.98 54338.78 88888.00 2016-09-30 10:26:51.875 274 12602.45 28.95 54338.80 88888.00 2016-09-30 10:26:52.000 274 12602.45 28.95 54338.80 88888.00 2016-09-30 10:26:52.125 274 12602.52 28.93 54338.85 88888.00 2016-09-30 10:26:52.250 274 12602.58 28.88 54338.85 88888.00 2016-09-30 10:26:52.375 274 12602.62 28.82 54338.85 88888.00 2016-09-30 10:26:52.500 274 12602.62 28.77 54338.90 88888.00 2016-09-30 10:26:52.625 274 12602.67 28.77 54338.90 88888.00 2016-09-30 10:26:52.750 274 12602.67 28.77 54338.93 88888.00 2016-09-30 10:26:52.875 274 12602.75 28.75 54338.95 88888.00 2016-09-30 10:26:53.000 274 12602.85 28.73 54338.93 88888.00 2016-09-30 10:26:53.125 274 12602.90 28.73 54338.95 88888.00 2016-09-30 10:26:53.250 274 12602.92 28.73 54338.97 88888.00 2016-09-30 10:26:53.375 274 12603.00 28.75 54338.97 88888.00 2016-09-30 10:26:53.500 274 12603.08 28.75 54338.97 88888.00 2016-09-30 10:26:53.625 274 12603.15 28.73 54339.00 88888.00 2016-09-30 10:26:53.750 274 12603.17 28.70 54339.03 88888.00 2016-09-30 10:26:53.875 274 12603.20 28.73 54339.05 88888.00 2016-09-30 10:26:54.000 274 12603.33 28.70 54339.07 88888.00 2016-09-30 10:26:54.125 274 12603.40 28.70 54339.12 88888.00 2016-09-30 10:26:54.250 274 12603.45 28.70 54339.12 88888.00 2016-09-30 10:26:54.375 274 12603.58 28.70 54339.12 88888.00 2016-09-30 10:26:54.500 274 12603.62 28.73 54339.12 88888.00 2016-09-30 10:26:54.625 274 12603.75 28.73 54339.12 88888.00 2016-09-30 10:26:54.750 274 12603.83 28.70 54339.12 88888.00 2016-09-30 10:26:54.875 274 12603.88 28.73 54339.15 88888.00 2016-09-30 10:26:55.000 274 12603.95 28.70 54339.18 88888.00 2016-09-30 10:26:55.125 274 12603.92 28.68 54339.18 88888.00 2016-09-30 10:26:55.250 274 12603.95 28.70 54339.20 88888.00 2016-09-30 10:26:55.375 274 12603.98 28.73 54339.20 88888.00 2016-09-30 10:26:55.500 274 12604.08 28.73 54339.22 88888.00 2016-09-30 10:26:55.625 274 12604.15 28.73 54339.22 88888.00 2016-09-30 10:26:55.750 274 12604.25 28.73 54339.22 88888.00 2016-09-30 10:26:55.875 274 12604.35 28.75 54339.22 88888.00 2016-09-30 10:26:56.000 274 12604.38 28.73 54339.22 88888.00 2016-09-30 10:26:56.125 274 12604.40 28.73 54339.25 88888.00 2016-09-30 10:26:56.250 274 12604.40 28.73 54339.28 88888.00 2016-09-30 10:26:56.375 274 12604.48 28.73 54339.28 88888.00 2016-09-30 10:26:56.500 274 12604.55 28.75 54339.28 88888.00 2016-09-30 10:26:56.625 274 12604.62 28.75 54339.28 88888.00 2016-09-30 10:26:56.750 274 12604.60 28.80 54339.30 88888.00 2016-09-30 10:26:56.875 274 12604.70 28.80 54339.30 88888.00 2016-09-30 10:26:57.000 274 12604.77 28.88 54339.32 88888.00 2016-09-30 10:26:57.125 274 12604.80 28.93 54339.38 88888.00 2016-09-30 10:26:57.250 274 12604.83 28.95 54339.38 88888.00 2016-09-30 10:26:57.375 274 12604.90 29.02 54339.40 88888.00 2016-09-30 10:26:57.500 274 12604.90 29.10 54339.43 88888.00 2016-09-30 10:26:57.625 274 12604.95 29.18 54339.45 88888.00 2016-09-30 10:26:57.750 274 12604.92 29.27 54339.43 88888.00 2016-09-30 10:26:57.875 274 12604.95 29.38 54339.43 88888.00 2016-09-30 10:26:58.000 274 12605.00 29.48 54339.45 88888.00 2016-09-30 10:26:58.125 274 12605.00 29.57 54339.45 88888.00 2016-09-30 10:26:58.250 274 12604.95 29.62 54339.45 88888.00 2016-09-30 10:26:58.375 274 12605.00 29.75 54339.47 88888.00 2016-09-30 10:26:58.500 274 12605.02 29.88 54339.47 88888.00 2016-09-30 10:26:58.625 274 12605.00 30.00 54339.47 88888.00 2016-09-30 10:26:58.750 274 12605.05 30.07 54339.47 88888.00 2016-09-30 10:26:58.875 274 12605.02 30.20 54339.50 88888.00 2016-09-30 10:26:59.000 274 12605.08 30.30 54339.50 88888.00 2016-09-30 10:26:59.125 274 12605.08 30.43 54339.50 88888.00 2016-09-30 10:26:59.250 274 12605.08 30.50 54339.50 88888.00 2016-09-30 10:26:59.375 274 12605.08 30.57 54339.50 88888.00 2016-09-30 10:26:59.500 274 12605.08 30.68 54339.53 88888.00 2016-09-30 10:26:59.625 274 12605.00 30.75 54339.55 88888.00 2016-09-30 10:26:59.750 274 12605.00 30.82 54339.53 88888.00 2016-09-30 10:26:59.875 274 12605.08 30.90 54339.53 88888.00 2016-09-30 10:27:00.000 274 12605.15 30.95 54339.55 88888.00 2016-09-30 10:27:00.125 274 12605.15 31.00 54339.55 88888.00 2016-09-30 10:27:00.250 274 12605.02 31.05 54339.53 88888.00 2016-09-30 10:27:00.375 274 12605.02 31.07 54339.53 88888.00 2016-09-30 10:27:00.500 274 12605.10 31.12 54339.55 88888.00 2016-09-30 10:27:00.625 274 12605.20 31.15 54339.55 88888.00 2016-09-30 10:27:00.750 274 12605.27 31.15 54339.53 88888.00 2016-09-30 10:27:00.875 274 12605.35 31.18 54339.55 88888.00 2016-09-30 10:27:01.000 274 12605.38 31.20 54339.55 88888.00 2016-09-30 10:27:01.125 274 12605.40 31.23 54339.53 88888.00 2016-09-30 10:27:01.250 274 12605.42 31.25 54339.53 88888.00 2016-09-30 10:27:01.375 274 12605.48 31.30 54339.53 88888.00 2016-09-30 10:27:01.500 274 12605.52 31.32 54339.53 88888.00 2016-09-30 10:27:01.625 274 12605.52 31.38 54339.50 88888.00 2016-09-30 10:27:01.750 274 12605.48 31.40 54339.53 88888.00 2016-09-30 10:27:01.875 274 12605.52 31.43 54339.53 88888.00 2016-09-30 10:27:02.000 274 12605.58 31.43 54339.50 88888.00 2016-09-30 10:27:02.125 274 12605.52 31.48 54339.50 88888.00 2016-09-30 10:27:02.250 274 12605.42 31.43 54339.53 88888.00 2016-09-30 10:27:02.375 274 12605.45 31.38 54339.53 88888.00 2016-09-30 10:27:02.500 274 12605.45 31.35 54339.53 88888.00 2016-09-30 10:27:02.625 274 12605.45 31.30 54339.57 88888.00 2016-09-30 10:27:02.750 274 12605.42 31.30 54339.57 88888.00 2016-09-30 10:27:02.875 274 12605.38 31.25 54339.57 88888.00 2016-09-30 10:27:03.000 274 12605.35 31.20 54339.57 88888.00 2016-09-30 10:27:03.125 274 12605.33 31.12 54339.60 88888.00 2016-09-30 10:27:03.250 274 12605.30 31.00 54339.60 88888.00 2016-09-30 10:27:03.375 274 12605.35 30.93 54339.60 88888.00 2016-09-30 10:27:03.500 274 12605.33 30.85 54339.60 88888.00 2016-09-30 10:27:03.625 274 12605.33 30.75 54339.62 88888.00 2016-09-30 10:27:03.750 274 12605.30 30.62 54339.65 88888.00 2016-09-30 10:27:03.875 274 12605.27 30.55 54339.65 88888.00 2016-09-30 10:27:04.000 274 12605.25 30.43 54339.65 88888.00 2016-09-30 10:27:04.125 274 12605.27 30.35 54339.65 88888.00 2016-09-30 10:27:04.250 274 12605.33 30.23 54339.68 88888.00 2016-09-30 10:27:04.375 274 12605.35 30.12 54339.68 88888.00 2016-09-30 10:27:04.500 274 12605.33 30.05 54339.68 88888.00 2016-09-30 10:27:04.625 274 12605.35 29.95 54339.70 88888.00 2016-09-30 10:27:04.750 274 12605.40 29.90 54339.70 88888.00 2016-09-30 10:27:04.875 274 12605.42 29.85 54339.72 88888.00 2016-09-30 10:27:05.000 274 12605.38 29.73 54339.70 88888.00 2016-09-30 10:27:05.125 274 12605.40 29.65 54339.70 88888.00 2016-09-30 10:27:05.250 274 12605.35 29.57 54339.72 88888.00 2016-09-30 10:27:05.375 274 12605.42 29.57 54339.75 88888.00 2016-09-30 10:27:05.500 274 12605.48 29.55 54339.75 88888.00 2016-09-30 10:27:05.625 274 12605.50 29.55 54339.78 88888.00 2016-09-30 10:27:05.750 274 12605.58 29.52 54339.75 88888.00 2016-09-30 10:27:05.875 274 12605.62 29.50 54339.78 88888.00 2016-09-30 10:27:06.000 274 12605.65 29.45 54339.78 88888.00 2016-09-30 10:27:06.125 274 12605.67 29.43 54339.78 88888.00 2016-09-30 10:27:06.250 274 12605.67 29.48 54339.82 88888.00 2016-09-30 10:27:06.375 274 12605.75 29.50 54339.82 88888.00 2016-09-30 10:27:06.500 274 12605.77 29.50 54339.85 88888.00 2016-09-30 10:27:06.625 274 12605.77 29.50 54339.88 88888.00 2016-09-30 10:27:06.750 274 12605.85 29.55 54339.88 88888.00 2016-09-30 10:27:06.875 274 12605.88 29.55 54339.88 88888.00 2016-09-30 10:27:07.000 274 12605.95 29.55 54339.88 88888.00 2016-09-30 10:27:07.125 274 12606.00 29.60 54339.88 88888.00 2016-09-30 10:27:07.250 274 12606.05 29.65 54339.90 88888.00 2016-09-30 10:27:07.375 274 12606.10 29.70 54339.90 88888.00 2016-09-30 10:27:07.500 274 12606.12 29.75 54339.90 88888.00 2016-09-30 10:27:07.625 274 12606.25 29.80 54339.90 88888.00 2016-09-30 10:27:07.750 274 12606.35 29.90 54339.90 88888.00 2016-09-30 10:27:07.875 274 12606.40 29.93 54339.93 88888.00 2016-09-30 10:27:08.000 274 12606.45 29.98 54339.93 88888.00 2016-09-30 10:27:08.125 274 12606.45 30.00 54339.93 88888.00 2016-09-30 10:27:08.250 274 12606.50 30.10 54339.95 88888.00 2016-09-30 10:27:08.375 274 12606.52 30.20 54339.95 88888.00 2016-09-30 10:27:08.500 274 12606.52 30.30 54339.93 88888.00 2016-09-30 10:27:08.625 274 12606.55 30.38 54339.97 88888.00 2016-09-30 10:27:08.750 274 12606.62 30.45 54339.97 88888.00 2016-09-30 10:27:08.875 274 12606.73 30.52 54339.97 88888.00 2016-09-30 10:27:09.000 274 12606.73 30.60 54339.95 88888.00 2016-09-30 10:27:09.125 274 12606.75 30.68 54339.97 88888.00 2016-09-30 10:27:09.250 274 12606.80 30.77 54340.00 88888.00 2016-09-30 10:27:09.375 274 12606.83 30.85 54340.00 88888.00 2016-09-30 10:27:09.500 274 12606.83 30.95 54339.97 88888.00 2016-09-30 10:27:09.625 274 12606.83 31.02 54339.97 88888.00 2016-09-30 10:27:09.750 274 12606.80 31.10 54340.00 88888.00 2016-09-30 10:27:09.875 274 12606.77 31.18 54340.03 88888.00 2016-09-30 10:27:10.000 274 12606.75 31.27 54340.03 88888.00 2016-09-30 10:27:10.125 274 12606.80 31.38 54340.03 88888.00 2016-09-30 10:27:10.250 274 12606.80 31.45 54340.03 88888.00 2016-09-30 10:27:10.375 274 12606.88 31.50 54340.03 88888.00 2016-09-30 10:27:10.500 274 12606.88 31.57 54340.00 88888.00 2016-09-30 10:27:10.625 274 12606.90 31.65 54340.00 88888.00 2016-09-30 10:27:10.750 274 12606.88 31.75 54340.03 88888.00 2016-09-30 10:27:10.875 274 12606.85 31.82 54340.05 88888.00 2016-09-30 10:27:11.000 274 12606.85 31.90 54340.03 88888.00 2016-09-30 10:27:11.125 274 12606.85 32.00 54340.05 88888.00 2016-09-30 10:27:11.250 274 12606.88 32.10 54340.07 88888.00 2016-09-30 10:27:11.375 274 12606.88 32.15 54340.07 88888.00 2016-09-30 10:27:11.500 274 12606.85 32.20 54340.10 88888.00 2016-09-30 10:27:11.625 274 12606.83 32.23 54340.10 88888.00 2016-09-30 10:27:11.750 274 12606.80 32.30 54340.10 88888.00 2016-09-30 10:27:11.875 274 12606.75 32.35 54340.15 88888.00 2016-09-30 10:27:12.000 274 12606.70 32.35 54340.12 88888.00 2016-09-30 10:27:12.125 274 12606.65 32.35 54340.15 88888.00 2016-09-30 10:27:12.250 274 12606.62 32.35 54340.18 88888.00 2016-09-30 10:27:12.375 274 12606.60 32.35 54340.18 88888.00 2016-09-30 10:27:12.500 274 12606.45 32.33 54340.22 88888.00 2016-09-30 10:27:12.625 274 12606.33 32.27 54340.25 88888.00 2016-09-30 10:27:12.750 274 12606.20 32.15 54340.30 88888.00 2016-09-30 10:27:12.875 274 12606.08 32.08 54340.38 88888.00 2016-09-30 10:27:13.000 274 12605.92 31.95 54340.40 88888.00 2016-09-30 10:27:13.125 274 12605.75 31.80 54340.47 88888.00 2016-09-30 10:27:13.250 274 12605.58 31.60 54340.53 88888.00 2016-09-30 10:27:13.375 274 12605.45 31.43 54340.57 88888.00 2016-09-30 10:27:13.500 274 12605.25 31.27 54340.62 88888.00 2016-09-30 10:27:13.625 274 12605.02 31.07 54340.68 88888.00 2016-09-30 10:27:13.750 274 12604.88 30.88 54340.75 88888.00 2016-09-30 10:27:13.875 274 12604.80 30.68 54340.80 88888.00 2016-09-30 10:27:14.000 274 12604.67 30.45 54340.85 88888.00 2016-09-30 10:27:14.125 274 12604.48 30.27 54340.93 88888.00 2016-09-30 10:27:14.250 274 12604.23 30.02 54341.03 88888.00 2016-09-30 10:27:14.375 274 12604.08 29.88 54341.07 88888.00 2016-09-30 10:27:14.500 274 12603.92 29.70 54341.12 88888.00 2016-09-30 10:27:14.625 274 12603.73 29.57 54341.18 88888.00 2016-09-30 10:27:14.750 274 12603.60 29.50 54341.30 88888.00 2016-09-30 10:27:14.875 274 12603.40 29.35 54341.38 88888.00 2016-09-30 10:27:15.000 274 12603.15 29.27 54341.40 88888.00 2016-09-30 10:27:15.125 274 12602.92 29.18 54341.47 88888.00 2016-09-30 10:27:15.250 274 12602.73 29.18 54341.57 88888.00 2016-09-30 10:27:15.375 274 12602.58 29.18 54341.62 88888.00 2016-09-30 10:27:15.500 274 12602.48 29.20 54341.70 88888.00 2016-09-30 10:27:15.625 274 12602.35 29.25 54341.75 88888.00 2016-09-30 10:27:15.750 274 12602.20 29.32 54341.80 88888.00 2016-09-30 10:27:15.875 274 12602.05 29.40 54341.85 88888.00 2016-09-30 10:27:16.000 274 12601.83 29.45 54341.88 88888.00 2016-09-30 10:27:16.125 274 12601.70 29.55 54341.97 88888.00 2016-09-30 10:27:16.250 274 12601.55 29.68 54342.03 88888.00 2016-09-30 10:27:16.375 274 12601.48 29.77 54342.10 88888.00 2016-09-30 10:27:16.500 274 12601.33 29.90 54342.15 88888.00 2016-09-30 10:27:16.625 274 12601.15 30.00 54342.20 88888.00 2016-09-30 10:27:16.750 274 12600.95 30.15 54342.25 88888.00 2016-09-30 10:27:16.875 274 12600.85 30.30 54342.28 88888.00 2016-09-30 10:27:17.000 274 12600.83 30.40 54342.32 88888.00 2016-09-30 10:27:17.125 274 12600.77 30.52 54342.35 88888.00 2016-09-30 10:27:17.250 274 12600.67 30.68 54342.40 88888.00 2016-09-30 10:27:17.375 274 12600.58 30.77 54342.40 88888.00 2016-09-30 10:27:17.500 274 12600.48 30.90 54342.45 88888.00 2016-09-30 10:27:17.625 274 12600.48 31.00 54342.45 88888.00 2016-09-30 10:27:17.750 274 12600.48 31.12 54342.45 88888.00 2016-09-30 10:27:17.875 274 12600.35 31.20 54342.50 88888.00 2016-09-30 10:27:18.000 274 12600.27 31.30 54342.50 88888.00 2016-09-30 10:27:18.125 274 12600.25 31.38 54342.53 88888.00 2016-09-30 10:27:18.250 274 12600.20 31.48 54342.53 88888.00 2016-09-30 10:27:18.375 274 12600.27 31.55 54342.55 88888.00 2016-09-30 10:27:18.500 274 12600.23 31.62 54342.57 88888.00 2016-09-30 10:27:18.625 274 12600.15 31.70 54342.60 88888.00 2016-09-30 10:27:18.750 274 12600.17 31.77 54342.60 88888.00 2016-09-30 10:27:18.875 274 12600.23 31.85 54342.62 88888.00 2016-09-30 10:27:19.000 274 12600.30 31.93 54342.60 88888.00 2016-09-30 10:27:19.125 274 12600.35 32.00 54342.60 88888.00 2016-09-30 10:27:19.250 274 12600.35 32.02 54342.62 88888.00 2016-09-30 10:27:19.375 274 12600.40 32.08 54342.60 88888.00 2016-09-30 10:27:19.500 274 12600.40 32.15 54342.62 88888.00 2016-09-30 10:27:19.625 274 12600.38 32.17 54342.62 88888.00 2016-09-30 10:27:19.750 274 12600.40 32.23 54342.65 88888.00 2016-09-30 10:27:19.875 274 12600.45 32.25 54342.68 88888.00 2016-09-30 10:27:20.000 274 12600.50 32.33 54342.65 88888.00 2016-09-30 10:27:20.125 274 12600.55 32.40 54342.62 88888.00 2016-09-30 10:27:20.250 274 12600.52 32.42 54342.65 88888.00 2016-09-30 10:27:20.375 274 12600.60 32.50 54342.62 88888.00 2016-09-30 10:27:20.500 274 12600.75 32.55 54342.62 88888.00 2016-09-30 10:27:20.625 274 12600.85 32.58 54342.62 88888.00 2016-09-30 10:27:20.750 274 12600.90 32.62 54342.62 88888.00 2016-09-30 10:27:20.875 274 12600.98 32.67 54342.62 88888.00 2016-09-30 10:27:21.000 274 12601.05 32.73 54342.57 88888.00 2016-09-30 10:27:21.125 274 12601.12 32.73 54342.60 88888.00 2016-09-30 10:27:21.250 274 12601.17 32.77 54342.60 88888.00 2016-09-30 10:27:21.375 274 12601.30 32.85 54342.60 88888.00 2016-09-30 10:27:21.500 274 12601.42 32.90 54342.62 88888.00 2016-09-30 10:27:21.625 274 12601.50 32.92 54342.60 88888.00 2016-09-30 10:27:21.750 274 12601.55 32.98 54342.57 88888.00 2016-09-30 10:27:21.875 274 12601.62 33.00 54342.55 88888.00 2016-09-30 10:27:22.000 274 12601.67 33.05 54342.53 88888.00 2016-09-30 10:27:22.125 274 12601.75 33.05 54342.53 88888.00 2016-09-30 10:27:22.250 274 12601.85 33.12 54342.53 88888.00 2016-09-30 10:27:22.375 274 12602.00 33.15 54342.53 88888.00 2016-09-30 10:27:22.500 274 12602.08 33.20 54342.53 88888.00 2016-09-30 10:27:22.625 274 12602.12 33.25 54342.50 88888.00 2016-09-30 10:27:22.750 274 12602.15 33.27 54342.50 88888.00 2016-09-30 10:27:22.875 274 12602.27 33.35 54342.50 88888.00 2016-09-30 10:27:23.000 274 12602.38 33.38 54342.50 88888.00 2016-09-30 10:27:23.125 274 12602.45 33.40 54342.47 88888.00 2016-09-30 10:27:23.250 274 12602.50 33.42 54342.47 88888.00 2016-09-30 10:27:23.375 274 12602.55 33.48 54342.47 88888.00 2016-09-30 10:27:23.500 274 12602.62 33.55 54342.47 88888.00 2016-09-30 10:27:23.625 274 12602.73 33.58 54342.47 88888.00 2016-09-30 10:27:23.750 274 12602.80 33.62 54342.47 88888.00 2016-09-30 10:27:23.875 274 12602.85 33.67 54342.47 88888.00 2016-09-30 10:27:24.000 274 12602.90 33.73 54342.47 88888.00 2016-09-30 10:27:24.125 274 12603.02 33.80 54342.47 88888.00 2016-09-30 10:27:24.250 274 12603.05 33.88 54342.47 88888.00 2016-09-30 10:27:24.375 274 12603.10 33.92 54342.47 88888.00 2016-09-30 10:27:24.500 274 12603.05 34.02 54342.47 88888.00 2016-09-30 10:27:24.625 274 12603.02 34.15 54342.47 88888.00 2016-09-30 10:27:24.750 274 12603.05 34.20 54342.50 88888.00 2016-09-30 10:27:24.875 274 12603.05 34.27 54342.50 88888.00 2016-09-30 10:27:25.000 274 12603.02 34.35 54342.50 88888.00 2016-09-30 10:27:25.125 274 12603.05 34.40 54342.53 88888.00 2016-09-30 10:27:25.250 274 12602.98 34.50 54342.55 88888.00 2016-09-30 10:27:25.375 274 12602.95 34.60 54342.53 88888.00 2016-09-30 10:27:25.500 274 12602.90 34.70 54342.55 88888.00 2016-09-30 10:27:25.625 274 12602.90 34.73 54342.57 88888.00 2016-09-30 10:27:25.750 274 12602.88 34.75 54342.57 88888.00 2016-09-30 10:27:25.875 274 12602.77 34.80 54342.62 88888.00 2016-09-30 10:27:26.000 274 12602.83 34.90 54342.62 88888.00 2016-09-30 10:27:26.125 274 12602.85 35.00 54342.68 88888.00 2016-09-30 10:27:26.250 274 12602.77 35.10 54342.70 88888.00 2016-09-30 10:27:26.375 274 12602.67 35.17 54342.68 88888.00 2016-09-30 10:27:26.500 274 12602.60 35.23 54342.70 88888.00 2016-09-30 10:27:26.625 274 12602.58 35.27 54342.72 88888.00 2016-09-30 10:27:26.750 274 12602.58 35.33 54342.75 88888.00 2016-09-30 10:27:26.875 274 12602.48 35.38 54342.82 88888.00 2016-09-30 10:27:27.000 274 12602.42 35.48 54342.88 88888.00 2016-09-30 10:27:27.125 274 12602.45 35.55 54342.90 88888.00 2016-09-30 10:27:27.250 274 12602.38 35.58 54342.93 88888.00 2016-09-30 10:27:27.375 274 12602.38 35.65 54342.95 88888.00 2016-09-30 10:27:27.500 274 12602.30 35.65 54343.00 88888.00 2016-09-30 10:27:27.625 274 12602.25 35.70 54343.03 88888.00 2016-09-30 10:27:27.750 274 12602.25 35.75 54343.07 88888.00 2016-09-30 10:27:27.875 274 12602.30 35.77 54343.12 88888.00 2016-09-30 10:27:28.000 274 12602.38 35.83 54343.20 88888.00 2016-09-30 10:27:28.125 274 12602.38 35.88 54343.20 88888.00 2016-09-30 10:27:28.250 274 12602.40 35.90 54343.22 88888.00 2016-09-30 10:27:28.375 274 12602.42 35.95 54343.28 88888.00 2016-09-30 10:27:28.500 274 12602.45 35.98 54343.32 88888.00 2016-09-30 10:27:28.625 274 12602.40 35.98 54343.30 88888.00 2016-09-30 10:27:28.750 274 12602.48 35.98 54343.30 88888.00 2016-09-30 10:27:28.875 274 12602.58 36.00 54343.35 88888.00 2016-09-30 10:27:29.000 274 12602.62 36.00 54343.38 88888.00 2016-09-30 10:27:29.125 274 12602.70 36.00 54343.40 88888.00 2016-09-30 10:27:29.250 274 12602.75 35.95 54343.47 88888.00 2016-09-30 10:27:29.375 274 12602.85 35.95 54343.50 88888.00 2016-09-30 10:27:29.500 274 12602.90 35.92 54343.50 88888.00 2016-09-30 10:27:29.625 274 12603.00 35.88 54343.55 88888.00 2016-09-30 10:27:29.750 274 12603.05 35.85 54343.55 88888.00 2016-09-30 10:27:29.875 274 12603.00 35.80 54343.57 88888.00 2016-09-30 10:27:30.000 274 12603.02 35.73 54343.60 88888.00 2016-09-30 10:27:30.125 274 12603.15 35.70 54343.57 88888.00 2016-09-30 10:27:30.250 274 12603.23 35.62 54343.62 88888.00 2016-09-30 10:27:30.375 274 12603.27 35.55 54343.65 88888.00 2016-09-30 10:27:30.500 274 12603.27 35.45 54343.65 88888.00 2016-09-30 10:27:30.625 274 12603.30 35.35 54343.68 88888.00 2016-09-30 10:27:30.750 274 12603.38 35.23 54343.70 88888.00 2016-09-30 10:27:30.875 274 12603.48 35.12 54343.72 88888.00 2016-09-30 10:27:31.000 274 12603.55 34.95 54343.72 88888.00 2016-09-30 10:27:31.125 274 12603.58 34.80 54343.72 88888.00 2016-09-30 10:27:31.250 274 12603.58 34.60 54343.70 88888.00 2016-09-30 10:27:31.375 274 12603.65 34.42 54343.65 88888.00 2016-09-30 10:27:31.500 274 12603.75 34.27 54343.70 88888.00 2016-09-30 10:27:31.625 274 12603.83 34.10 54343.75 88888.00 2016-09-30 10:27:31.750 274 12603.85 33.90 54343.72 88888.00 2016-09-30 10:27:31.875 274 12603.88 33.73 54343.72 88888.00 2016-09-30 10:27:32.000 274 12603.90 33.60 54343.75 88888.00 2016-09-30 10:27:32.125 274 12603.92 33.42 54343.75 88888.00 2016-09-30 10:27:32.250 274 12603.92 33.20 54343.78 88888.00 2016-09-30 10:27:32.375 274 12603.95 33.05 54343.78 88888.00 2016-09-30 10:27:32.500 274 12604.00 32.92 54343.78 88888.00 2016-09-30 10:27:32.625 274 12604.00 32.80 54343.75 88888.00 2016-09-30 10:27:32.750 274 12603.92 32.67 54343.75 88888.00 2016-09-30 10:27:32.875 274 12603.90 32.58 54343.75 88888.00 2016-09-30 10:27:33.000 274 12603.88 32.52 54343.75 88888.00 2016-09-30 10:27:33.125 274 12603.75 32.48 54343.78 88888.00 2016-09-30 10:27:33.250 274 12603.67 32.42 54343.78 88888.00 2016-09-30 10:27:33.375 274 12603.70 32.38 54343.75 88888.00 2016-09-30 10:27:33.500 274 12603.65 32.33 54343.75 88888.00 2016-09-30 10:27:33.625 274 12603.62 32.33 54343.75 88888.00 2016-09-30 10:27:33.750 274 12603.52 32.33 54343.75 88888.00 2016-09-30 10:27:33.875 274 12603.40 32.33 54343.75 88888.00 2016-09-30 10:27:34.000 274 12603.35 32.38 54343.70 88888.00 2016-09-30 10:27:34.125 274 12603.30 32.40 54343.70 88888.00 2016-09-30 10:27:34.250 274 12603.23 32.50 54343.72 88888.00 2016-09-30 10:27:34.375 274 12603.17 32.50 54343.70 88888.00 2016-09-30 10:27:34.500 274 12603.10 32.58 54343.68 88888.00 2016-09-30 10:27:34.625 274 12603.08 32.70 54343.68 88888.00 2016-09-30 10:27:34.750 274 12602.98 32.77 54343.65 88888.00 2016-09-30 10:27:34.875 274 12602.90 32.83 54343.62 88888.00 2016-09-30 10:27:35.000 274 12602.85 32.88 54343.62 88888.00 2016-09-30 10:27:35.125 274 12602.73 33.02 54343.65 88888.00 2016-09-30 10:27:35.250 274 12602.62 33.17 54343.62 88888.00 2016-09-30 10:27:35.375 274 12602.60 33.30 54343.60 88888.00 2016-09-30 10:27:35.500 274 12602.55 33.48 54343.62 88888.00 2016-09-30 10:27:35.625 274 12602.50 33.60 54343.57 88888.00 2016-09-30 10:27:35.750 274 12602.38 33.70 54343.53 88888.00 2016-09-30 10:27:35.875 274 12602.25 33.88 54343.53 88888.00 2016-09-30 10:27:36.000 274 12602.17 34.02 54343.53 88888.00 2016-09-30 10:27:36.125 274 12602.05 34.20 54343.50 88888.00 2016-09-30 10:27:36.250 274 12601.90 34.35 54343.45 88888.00 2016-09-30 10:27:36.375 274 12601.85 34.45 54343.45 88888.00 2016-09-30 10:27:36.500 274 12601.75 34.60 54343.43 88888.00 2016-09-30 10:27:36.625 274 12601.58 34.77 54343.38 88888.00 2016-09-30 10:27:36.750 274 12601.38 34.95 54343.32 88888.00 2016-09-30 10:27:36.875 274 12601.20 35.12 54343.32 88888.00 2016-09-30 10:27:37.000 274 12601.08 35.27 54343.30 88888.00 2016-09-30 10:27:37.125 274 12600.90 35.50 54343.28 88888.00 2016-09-30 10:27:37.250 274 12600.70 35.67 54343.25 88888.00 2016-09-30 10:27:37.375 274 12600.55 35.85 54343.22 88888.00 2016-09-30 10:27:37.500 274 12600.33 36.00 54343.18 88888.00 2016-09-30 10:27:37.625 274 12600.08 36.20 54343.15 88888.00 2016-09-30 10:27:37.750 274 12599.88 36.38 54343.15 88888.00 2016-09-30 10:27:37.875 274 12599.67 36.55 54343.07 88888.00 2016-09-30 10:27:38.000 274 12599.52 36.73 54343.00 88888.00 2016-09-30 10:27:38.125 274 12599.25 36.90 54343.00 88888.00 2016-09-30 10:27:38.250 274 12598.95 37.10 54342.97 88888.00 2016-09-30 10:27:38.375 274 12598.83 37.25 54342.95 88888.00 2016-09-30 10:27:38.500 274 12598.73 37.40 54342.90 88888.00 2016-09-30 10:27:38.625 274 12598.55 37.52 54342.88 88888.00 2016-09-30 10:27:38.750 274 12598.30 37.65 54342.85 88888.00 2016-09-30 10:27:38.875 274 12598.08 37.77 54342.82 88888.00 2016-09-30 10:27:39.000 274 12597.92 37.92 54342.80 88888.00 2016-09-30 10:27:39.125 274 12597.83 38.08 54342.78 88888.00 2016-09-30 10:27:39.250 274 12597.62 38.15 54342.75 88888.00 2016-09-30 10:27:39.375 274 12597.50 38.25 54342.70 88888.00 2016-09-30 10:27:39.500 274 12597.35 38.30 54342.68 88888.00 2016-09-30 10:27:39.625 274 12597.25 38.33 54342.65 88888.00 2016-09-30 10:27:39.750 274 12597.12 38.38 54342.60 88888.00 2016-09-30 10:27:39.875 274 12597.00 38.38 54342.60 88888.00 2016-09-30 10:27:40.000 274 12596.88 38.35 54342.57 88888.00 2016-09-30 10:27:40.125 274 12596.85 38.33 54342.55 88888.00 2016-09-30 10:27:40.250 274 12596.80 38.27 54342.55 88888.00 2016-09-30 10:27:40.375 274 12596.80 38.27 54342.53 88888.00 2016-09-30 10:27:40.500 274 12596.75 38.20 54342.50 88888.00 2016-09-30 10:27:40.625 274 12596.70 38.12 54342.50 88888.00 2016-09-30 10:27:40.750 274 12596.58 38.05 54342.53 88888.00 2016-09-30 10:27:40.875 274 12596.52 38.02 54342.50 88888.00 2016-09-30 10:27:41.000 274 12596.52 37.90 54342.47 88888.00 2016-09-30 10:27:41.125 274 12596.60 37.77 54342.47 88888.00 2016-09-30 10:27:41.250 274 12596.55 37.70 54342.45 88888.00 2016-09-30 10:27:41.375 274 12596.60 37.67 54342.43 88888.00 2016-09-30 10:27:41.500 274 12596.65 37.60 54342.40 88888.00 2016-09-30 10:27:41.625 274 12596.62 37.55 54342.43 88888.00 2016-09-30 10:27:41.750 274 12596.60 37.48 54342.40 88888.00 2016-09-30 10:27:41.875 274 12596.60 37.35 54342.43 88888.00 2016-09-30 10:27:42.000 274 12596.60 37.25 54342.43 88888.00 2016-09-30 10:27:42.125 274 12596.55 37.23 54342.43 88888.00 2016-09-30 10:27:42.250 274 12596.50 37.15 54342.40 88888.00 2016-09-30 10:27:42.375 274 12596.52 37.10 54342.43 88888.00 2016-09-30 10:27:42.500 274 12596.52 37.05 54342.43 88888.00 2016-09-30 10:27:42.625 274 12596.50 36.95 54342.40 88888.00 2016-09-30 10:27:42.750 274 12596.55 36.85 54342.40 88888.00 2016-09-30 10:27:42.875 274 12596.62 36.77 54342.40 88888.00 2016-09-30 10:27:43.000 274 12596.65 36.70 54342.40 88888.00 2016-09-30 10:27:43.125 274 12596.65 36.62 54342.43 88888.00 2016-09-30 10:27:43.250 274 12596.67 36.58 54342.45 88888.00 2016-09-30 10:27:43.375 274 12596.75 36.50 54342.40 88888.00 2016-09-30 10:27:43.500 274 12596.77 36.42 54342.43 88888.00 2016-09-30 10:27:43.625 274 12596.77 36.33 54342.43 88888.00 2016-09-30 10:27:43.750 274 12596.80 36.23 54342.43 88888.00 2016-09-30 10:27:43.875 274 12596.85 36.15 54342.43 88888.00 2016-09-30 10:27:44.000 274 12596.88 36.10 54342.43 88888.00 2016-09-30 10:27:44.125 274 12596.90 36.00 54342.43 88888.00 2016-09-30 10:27:44.250 274 12596.92 35.90 54342.40 88888.00 2016-09-30 10:27:44.375 274 12597.05 35.83 54342.43 88888.00 2016-09-30 10:27:44.500 274 12597.15 35.73 54342.43 88888.00 2016-09-30 10:27:44.625 274 12597.20 35.62 54342.43 88888.00 2016-09-30 10:27:44.750 274 12597.25 35.50 54342.43 88888.00 2016-09-30 10:27:44.875 274 12597.30 35.42 54342.40 88888.00 2016-09-30 10:27:45.000 274 12597.42 35.33 54342.40 88888.00 2016-09-30 10:27:45.125 274 12597.58 35.25 54342.43 88888.00 2016-09-30 10:27:45.250 274 12597.62 35.15 54342.40 88888.00 2016-09-30 10:27:45.375 274 12597.77 35.10 54342.35 88888.00 2016-09-30 10:27:45.500 274 12597.85 34.98 54342.38 88888.00 2016-09-30 10:27:45.625 274 12597.95 34.88 54342.38 88888.00 2016-09-30 10:27:45.750 274 12598.08 34.80 54342.38 88888.00 2016-09-30 10:27:45.875 274 12598.23 34.75 54342.35 88888.00 2016-09-30 10:27:46.000 274 12598.40 34.67 54342.35 88888.00 2016-09-30 10:27:46.125 274 12598.58 34.62 54342.35 88888.00 2016-09-30 10:27:46.250 274 12598.73 34.58 54342.32 88888.00 2016-09-30 10:27:46.375 274 12598.83 34.58 54342.30 88888.00 2016-09-30 10:27:46.500 274 12598.90 34.55 54342.28 88888.00 2016-09-30 10:27:46.625 274 12599.08 34.52 54342.25 88888.00 2016-09-30 10:27:46.750 274 12599.15 34.55 54342.25 88888.00 2016-09-30 10:27:46.875 274 12599.27 34.52 54342.25 88888.00 2016-09-30 10:27:47.000 274 12599.38 34.50 54342.22 88888.00 2016-09-30 10:27:47.125 274 12599.50 34.55 54342.22 88888.00 2016-09-30 10:27:47.250 274 12599.60 34.60 54342.20 88888.00 2016-09-30 10:27:47.375 274 12599.77 34.60 54342.22 88888.00 2016-09-30 10:27:47.500 274 12599.90 34.62 54342.20 88888.00 2016-09-30 10:27:47.625 274 12599.98 34.70 54342.18 88888.00 2016-09-30 10:27:47.750 274 12600.02 34.73 54342.18 88888.00 2016-09-30 10:27:47.875 274 12600.17 34.83 54342.15 88888.00 2016-09-30 10:27:48.000 274 12600.38 34.85 54342.12 88888.00 2016-09-30 10:27:48.125 274 12600.42 34.90 54342.12 88888.00 2016-09-30 10:27:48.250 274 12600.50 34.98 54342.12 88888.00 2016-09-30 10:27:48.375 274 12600.62 35.05 54342.12 88888.00 2016-09-30 10:27:48.500 274 12600.67 35.15 54342.12 88888.00 2016-09-30 10:27:48.625 274 12600.73 35.17 54342.10 88888.00 2016-09-30 10:27:48.750 274 12600.77 35.23 54342.07 88888.00 2016-09-30 10:27:48.875 274 12600.85 35.25 54342.07 88888.00 2016-09-30 10:27:49.000 274 12600.83 35.27 54342.07 88888.00 2016-09-30 10:27:49.125 274 12600.77 35.30 54342.07 88888.00 2016-09-30 10:27:49.250 274 12600.80 35.30 54342.10 88888.00 2016-09-30 10:27:49.375 274 12600.85 35.33 54342.07 88888.00 2016-09-30 10:27:49.500 274 12600.85 35.30 54342.10 88888.00 2016-09-30 10:27:49.625 274 12600.85 35.25 54342.05 88888.00 2016-09-30 10:27:49.750 274 12600.88 35.20 54342.10 88888.00 2016-09-30 10:27:49.875 274 12600.83 35.10 54342.10 88888.00 2016-09-30 10:27:50.000 274 12600.77 34.92 54342.12 88888.00 2016-09-30 10:27:50.125 274 12600.75 34.80 54342.12 88888.00 2016-09-30 10:27:50.250 274 12600.67 34.58 54342.15 88888.00 2016-09-30 10:27:50.375 274 12600.67 34.45 54342.18 88888.00 2016-09-30 10:27:50.500 274 12600.67 34.25 54342.18 88888.00 2016-09-30 10:27:50.625 274 12600.65 34.05 54342.18 88888.00 2016-09-30 10:27:50.750 274 12600.52 33.80 54342.20 88888.00 2016-09-30 10:27:50.875 274 12600.38 33.58 54342.22 88888.00 2016-09-30 10:27:51.000 274 12600.33 33.35 54342.20 88888.00 2016-09-30 10:27:51.125 274 12600.30 33.10 54342.22 88888.00 2016-09-30 10:27:51.250 274 12600.25 32.80 54342.25 88888.00 2016-09-30 10:27:51.375 274 12600.25 32.62 54342.28 88888.00 2016-09-30 10:27:51.500 274 12600.17 32.40 54342.28 88888.00 2016-09-30 10:27:51.625 274 12600.10 32.17 54342.28 88888.00 2016-09-30 10:27:51.750 274 12600.08 31.98 54342.25 88888.00 2016-09-30 10:27:51.875 274 12600.08 31.73 54342.25 88888.00 2016-09-30 10:27:52.000 274 12600.02 31.52 54342.25 88888.00 2016-09-30 10:27:52.125 274 12599.98 31.27 54342.25 88888.00 2016-09-30 10:27:52.250 274 12599.95 31.05 54342.25 88888.00 2016-09-30 10:27:52.375 274 12600.00 30.88 54342.28 88888.00 2016-09-30 10:27:52.500 274 12600.08 30.65 54342.22 88888.00 2016-09-30 10:27:52.625 274 12600.12 30.45 54342.20 88888.00 2016-09-30 10:27:52.750 274 12600.17 30.25 54342.18 88888.00 2016-09-30 10:27:52.875 274 12600.23 30.05 54342.22 88888.00 2016-09-30 10:27:53.000 274 12600.25 29.90 54342.20 88888.00 2016-09-30 10:27:53.125 274 12600.27 29.77 54342.20 88888.00 2016-09-30 10:27:53.250 274 12600.30 29.60 54342.20 88888.00 2016-09-30 10:27:53.375 274 12600.40 29.50 54342.18 88888.00 2016-09-30 10:27:53.500 274 12600.48 29.40 54342.18 88888.00 2016-09-30 10:27:53.625 274 12600.58 29.35 54342.20 88888.00 2016-09-30 10:27:53.750 274 12600.60 29.30 54342.15 88888.00 2016-09-30 10:27:53.875 274 12600.60 29.25 54342.12 88888.00 2016-09-30 10:27:54.000 274 12600.67 29.20 54342.12 88888.00 2016-09-30 10:27:54.125 274 12600.77 29.25 54342.15 88888.00 2016-09-30 10:27:54.250 274 12600.88 29.27 54342.12 88888.00 2016-09-30 10:27:54.375 274 12600.90 29.30 54342.12 88888.00 2016-09-30 10:27:54.500 274 12601.00 29.38 54342.05 88888.00 2016-09-30 10:27:54.625 274 12601.10 29.45 54342.03 88888.00 2016-09-30 10:27:54.750 274 12601.15 29.50 54342.03 88888.00 2016-09-30 10:27:54.875 274 12601.17 29.57 54342.00 88888.00 2016-09-30 10:27:55.000 274 12601.23 29.68 54341.97 88888.00 2016-09-30 10:27:55.125 274 12601.30 29.82 54341.97 88888.00 2016-09-30 10:27:55.250 274 12601.38 29.95 54341.97 88888.00 2016-09-30 10:27:55.375 274 12601.50 30.10 54341.95 88888.00 2016-09-30 10:27:55.500 274 12601.60 30.25 54341.93 88888.00 2016-09-30 10:27:55.625 274 12601.65 30.40 54341.88 88888.00 2016-09-30 10:27:55.750 274 12601.77 30.60 54341.88 88888.00 2016-09-30 10:27:55.875 274 12601.90 30.75 54341.85 88888.00 2016-09-30 10:27:56.000 274 12602.02 30.98 54341.82 88888.00 2016-09-30 10:27:56.125 274 12602.12 31.18 54341.78 88888.00 2016-09-30 10:27:56.250 274 12602.17 31.43 54341.78 88888.00 2016-09-30 10:27:56.375 274 12602.27 31.68 54341.80 88888.00 2016-09-30 10:27:56.500 274 12602.38 31.93 54341.78 88888.00 2016-09-30 10:27:56.625 274 12602.48 32.15 54341.75 88888.00 2016-09-30 10:27:56.750 274 12602.52 32.40 54341.70 88888.00 2016-09-30 10:27:56.875 274 12602.60 32.67 54341.70 88888.00 2016-09-30 10:27:57.000 274 12602.60 32.92 54341.65 88888.00 2016-09-30 10:27:57.125 274 12602.60 33.17 54341.68 88888.00 2016-09-30 10:27:57.250 274 12602.67 33.50 54341.68 88888.00 2016-09-30 10:27:57.375 274 12602.80 33.77 54341.68 88888.00 2016-09-30 10:27:57.500 274 12602.83 34.02 54341.70 88888.00 2016-09-30 10:27:57.625 274 12602.88 34.27 54341.68 88888.00 2016-09-30 10:27:57.750 274 12602.90 34.52 54341.65 88888.00 2016-09-30 10:27:57.875 274 12602.92 34.85 54341.68 88888.00 2016-09-30 10:27:58.000 274 12602.88 35.12 54341.65 88888.00 2016-09-30 10:27:58.125 274 12602.85 35.35 54341.68 88888.00 2016-09-30 10:27:58.250 274 12602.83 35.58 54341.65 88888.00 2016-09-30 10:27:58.375 274 12602.77 35.80 54341.62 88888.00 2016-09-30 10:27:58.500 274 12602.73 36.05 54341.65 88888.00 2016-09-30 10:27:58.625 274 12602.75 36.30 54341.68 88888.00 2016-09-30 10:27:58.750 274 12602.73 36.50 54341.65 88888.00 2016-09-30 10:27:58.875 274 12602.62 36.73 54341.68 88888.00 2016-09-30 10:27:59.000 274 12602.55 36.92 54341.70 88888.00 2016-09-30 10:27:59.125 274 12602.42 37.15 54341.72 88888.00 2016-09-30 10:27:59.250 274 12602.30 37.35 54341.75 88888.00 2016-09-30 10:27:59.375 274 12602.25 37.50 54341.78 88888.00 2016-09-30 10:27:59.500 274 12602.20 37.65 54341.80 88888.00 2016-09-30 10:27:59.625 274 12602.17 37.83 54341.80 88888.00 2016-09-30 10:27:59.750 274 12602.05 37.95 54341.82 88888.00 2016-09-30 10:27:59.875 274 12602.02 38.12 54341.85 88888.00 2016-09-30 10:28:00.000 274 12601.95 38.25 54341.85 88888.00 2016-09-30 10:28:00.125 274 12601.80 38.35 54341.88 88888.00 2016-09-30 10:28:00.250 274 12601.65 38.42 54341.93 88888.00 2016-09-30 10:28:00.375 274 12601.60 38.50 54341.95 88888.00 2016-09-30 10:28:00.500 274 12601.50 38.50 54341.97 88888.00 2016-09-30 10:28:00.625 274 12601.42 38.58 54342.00 88888.00 2016-09-30 10:28:00.750 274 12601.33 38.65 54342.00 88888.00 2016-09-30 10:28:00.875 274 12601.30 38.67 54342.05 88888.00 2016-09-30 10:28:01.000 274 12601.23 38.73 54342.05 88888.00 2016-09-30 10:28:01.125 274 12601.12 38.73 54342.10 88888.00 2016-09-30 10:28:01.250 274 12601.08 38.70 54342.18 88888.00 2016-09-30 10:28:01.375 274 12601.02 38.73 54342.20 88888.00 2016-09-30 10:28:01.500 274 12600.92 38.75 54342.25 88888.00 2016-09-30 10:28:01.625 274 12600.90 38.73 54342.32 88888.00 2016-09-30 10:28:01.750 274 12600.85 38.75 54342.32 88888.00 2016-09-30 10:28:01.875 274 12600.83 38.73 54342.38 88888.00 2016-09-30 10:28:02.000 274 12600.83 38.70 54342.40 88888.00 2016-09-30 10:28:02.125 274 12600.80 38.67 54342.45 88888.00 2016-09-30 10:28:02.250 274 12600.75 38.67 54342.50 88888.00 2016-09-30 10:28:02.375 274 12600.77 38.67 54342.55 88888.00 2016-09-30 10:28:02.500 274 12600.75 38.70 54342.57 88888.00 2016-09-30 10:28:02.625 274 12600.75 38.67 54342.57 88888.00 2016-09-30 10:28:02.750 274 12600.77 38.67 54342.62 88888.00 2016-09-30 10:28:02.875 274 12600.80 38.73 54342.68 88888.00 2016-09-30 10:28:03.000 274 12600.77 38.73 54342.70 88888.00 2016-09-30 10:28:03.125 274 12600.75 38.73 54342.72 88888.00 2016-09-30 10:28:03.250 274 12600.73 38.77 54342.78 88888.00 2016-09-30 10:28:03.375 274 12600.75 38.83 54342.78 88888.00 2016-09-30 10:28:03.500 274 12600.80 38.85 54342.82 88888.00 2016-09-30 10:28:03.625 274 12600.85 38.85 54342.85 88888.00 2016-09-30 10:28:03.750 274 12600.90 38.88 54342.85 88888.00 2016-09-30 10:28:03.875 274 12600.90 38.92 54342.88 88888.00 2016-09-30 10:28:04.000 274 12600.98 38.98 54342.90 88888.00 2016-09-30 10:28:04.125 274 12600.98 39.00 54342.93 88888.00 2016-09-30 10:28:04.250 274 12601.00 39.05 54342.97 88888.00 2016-09-30 10:28:04.375 274 12601.05 39.12 54342.97 88888.00 2016-09-30 10:28:04.500 274 12601.12 39.17 54343.00 88888.00 2016-09-30 10:28:04.625 274 12601.12 39.25 54343.03 88888.00 2016-09-30 10:28:04.750 274 12601.15 39.30 54343.07 88888.00 2016-09-30 10:28:04.875 274 12601.15 39.33 54343.07 88888.00 2016-09-30 10:28:05.000 274 12601.20 39.40 54343.07 88888.00 2016-09-30 10:28:05.125 274 12601.35 39.45 54343.10 88888.00 2016-09-30 10:28:05.250 274 12601.35 39.48 54343.12 88888.00 2016-09-30 10:28:05.375 274 12601.38 39.58 54343.12 88888.00 2016-09-30 10:28:05.500 274 12601.45 39.65 54343.15 88888.00 2016-09-30 10:28:05.625 274 12601.50 39.75 54343.15 88888.00 2016-09-30 10:28:05.750 274 12601.60 39.80 54343.18 88888.00 2016-09-30 10:28:05.875 274 12601.67 39.88 54343.22 88888.00 2016-09-30 10:28:06.000 274 12601.70 39.92 54343.22 88888.00 2016-09-30 10:28:06.125 274 12601.73 39.98 54343.25 88888.00 2016-09-30 10:28:06.250 274 12601.83 40.05 54343.22 88888.00 2016-09-30 10:28:06.375 274 12601.90 40.12 54343.22 88888.00 2016-09-30 10:28:06.500 274 12601.92 40.17 54343.25 88888.00 2016-09-30 10:28:06.625 274 12601.95 40.25 54343.22 88888.00 2016-09-30 10:28:06.750 274 12602.02 40.27 54343.22 88888.00 2016-09-30 10:28:06.875 274 12602.08 40.33 54343.25 88888.00 2016-09-30 10:28:07.000 274 12602.17 40.40 54343.28 88888.00 2016-09-30 10:28:07.125 274 12602.30 40.48 54343.30 88888.00 2016-09-30 10:28:07.250 274 12602.33 40.50 54343.28 88888.00 2016-09-30 10:28:07.375 274 12602.40 40.58 54343.28 88888.00 2016-09-30 10:28:07.500 274 12602.50 40.62 54343.30 88888.00 2016-09-30 10:28:07.625 274 12602.55 40.67 54343.30 88888.00 2016-09-30 10:28:07.750 274 12602.58 40.67 54343.28 88888.00 2016-09-30 10:28:07.875 274 12602.65 40.73 54343.32 88888.00 2016-09-30 10:28:08.000 274 12602.65 40.77 54343.32 88888.00 2016-09-30 10:28:08.125 274 12602.62 40.83 54343.32 88888.00 2016-09-30 10:28:08.250 274 12602.67 40.88 54343.32 88888.00 2016-09-30 10:28:08.375 274 12602.83 40.92 54343.32 88888.00 2016-09-30 10:28:08.500 274 12602.83 40.98 54343.32 88888.00 2016-09-30 10:28:08.625 274 12602.77 41.08 54343.35 88888.00 2016-09-30 10:28:08.750 274 12602.77 41.15 54343.35 88888.00 2016-09-30 10:28:08.875 274 12602.85 41.17 54343.38 88888.00 2016-09-30 10:28:09.000 274 12602.83 41.25 54343.38 88888.00 2016-09-30 10:28:09.125 274 12602.77 41.35 54343.38 88888.00 2016-09-30 10:28:09.250 274 12602.67 41.48 54343.40 88888.00 2016-09-30 10:28:09.375 274 12602.73 41.55 54343.43 88888.00 2016-09-30 10:28:09.500 274 12602.70 41.60 54343.40 88888.00 2016-09-30 10:28:09.625 274 12602.73 41.67 54343.40 88888.00 2016-09-30 10:28:09.750 274 12602.67 41.73 54343.38 88888.00 2016-09-30 10:28:09.875 274 12602.70 41.80 54343.40 88888.00 2016-09-30 10:28:10.000 274 12602.70 41.85 54343.38 88888.00 2016-09-30 10:28:10.125 274 12602.62 41.92 54343.38 88888.00 2016-09-30 10:28:10.250 274 12602.58 41.98 54343.38 88888.00 2016-09-30 10:28:10.375 274 12602.55 42.02 54343.40 88888.00 2016-09-30 10:28:10.500 274 12602.45 42.05 54343.40 88888.00 2016-09-30 10:28:10.625 274 12602.40 42.10 54343.43 88888.00 2016-09-30 10:28:10.750 274 12602.35 42.05 54343.43 88888.00 2016-09-30 10:28:10.875 274 12602.30 42.05 54343.45 88888.00 2016-09-30 10:28:11.000 274 12602.25 42.02 54343.43 88888.00 2016-09-30 10:28:11.125 274 12602.20 41.98 54343.45 88888.00 2016-09-30 10:28:11.250 274 12602.20 41.88 54343.50 88888.00 2016-09-30 10:28:11.375 274 12602.27 41.83 54343.47 88888.00 2016-09-30 10:28:11.500 274 12602.20 41.73 54343.50 88888.00 2016-09-30 10:28:11.625 274 12602.12 41.60 54343.50 88888.00 2016-09-30 10:28:11.750 274 12602.10 41.45 54343.53 88888.00 2016-09-30 10:28:11.875 274 12602.05 41.25 54343.53 88888.00 2016-09-30 10:28:12.000 274 12602.02 41.05 54343.53 88888.00 2016-09-30 10:28:12.125 274 12602.02 40.85 54343.53 88888.00 2016-09-30 10:28:12.250 274 12602.05 40.62 54343.55 88888.00 2016-09-30 10:28:12.375 274 12602.12 40.48 54343.57 88888.00 2016-09-30 10:28:12.500 274 12602.10 40.23 54343.60 88888.00 2016-09-30 10:28:12.625 274 12602.10 40.00 54343.60 88888.00 2016-09-30 10:28:12.750 274 12602.20 39.80 54343.62 88888.00 2016-09-30 10:28:12.875 274 12602.35 39.60 54343.62 88888.00 2016-09-30 10:28:13.000 274 12602.38 39.42 54343.65 88888.00 2016-09-30 10:28:13.125 274 12602.38 39.23 54343.62 88888.00 2016-09-30 10:28:13.250 274 12602.35 39.02 54343.65 88888.00 2016-09-30 10:28:13.375 274 12602.48 38.90 54343.65 88888.00 2016-09-30 10:28:13.500 274 12602.55 38.77 54343.68 88888.00 2016-09-30 10:28:13.625 274 12602.60 38.62 54343.70 88888.00 2016-09-30 10:28:13.750 274 12602.60 38.52 54343.70 88888.00 2016-09-30 10:28:13.875 274 12602.67 38.42 54343.70 88888.00 2016-09-30 10:28:14.000 274 12602.75 38.35 54343.70 88888.00 2016-09-30 10:28:14.125 274 12602.80 38.27 54343.72 88888.00 2016-09-30 10:28:14.250 274 12602.80 38.23 54343.72 88888.00 2016-09-30 10:28:14.375 274 12602.88 38.20 54343.75 88888.00 2016-09-30 10:28:14.500 274 12602.85 38.20 54343.72 88888.00 2016-09-30 10:28:14.625 274 12602.83 38.17 54343.75 88888.00 2016-09-30 10:28:14.750 274 12602.92 38.20 54343.75 88888.00 2016-09-30 10:28:14.875 274 12602.95 38.25 54343.75 88888.00 2016-09-30 10:28:15.000 274 12602.90 38.33 54343.75 88888.00 2016-09-30 10:28:15.125 274 12602.83 38.33 54343.78 88888.00 2016-09-30 10:28:15.250 274 12602.85 38.38 54343.75 88888.00 2016-09-30 10:28:15.375 274 12602.88 38.42 54343.75 88888.00 2016-09-30 10:28:15.500 274 12602.92 38.50 54343.75 88888.00 2016-09-30 10:28:15.625 274 12602.98 38.58 54343.75 88888.00 2016-09-30 10:28:15.750 274 12603.00 38.73 54343.75 88888.00 2016-09-30 10:28:15.875 274 12602.98 38.80 54343.75 88888.00 2016-09-30 10:28:16.000 274 12602.92 38.90 54343.72 88888.00 2016-09-30 10:28:16.125 274 12602.98 39.02 54343.72 88888.00 2016-09-30 10:28:16.250 274 12602.98 39.17 54343.72 88888.00 2016-09-30 10:28:16.375 274 12602.98 39.27 54343.70 88888.00 2016-09-30 10:28:16.500 274 12603.00 39.40 54343.70 88888.00 2016-09-30 10:28:16.625 274 12602.95 39.55 54343.70 88888.00 2016-09-30 10:28:16.750 274 12602.88 39.67 54343.68 88888.00 2016-09-30 10:28:16.875 274 12602.85 39.83 54343.70 88888.00 2016-09-30 10:28:17.000 274 12602.90 39.95 54343.65 88888.00 2016-09-30 10:28:17.125 274 12602.92 40.05 54343.68 88888.00 2016-09-30 10:28:17.250 274 12602.83 40.12 54343.70 88888.00 2016-09-30 10:28:17.375 274 12602.73 40.23 54343.68 88888.00 2016-09-30 10:28:17.500 274 12602.65 40.35 54343.68 88888.00 2016-09-30 10:28:17.625 274 12602.73 40.42 54343.70 88888.00 2016-09-30 10:28:17.750 274 12602.65 40.48 54343.72 88888.00 2016-09-30 10:28:17.875 274 12602.60 40.52 54343.70 88888.00 2016-09-30 10:28:18.000 274 12602.50 40.58 54343.72 88888.00 2016-09-30 10:28:18.125 274 12602.42 40.60 54343.80 88888.00 2016-09-30 10:28:18.250 274 12602.38 40.60 54343.80 88888.00 2016-09-30 10:28:18.375 274 12602.42 40.60 54343.82 88888.00 2016-09-30 10:28:18.500 274 12602.40 40.60 54343.85 88888.00 2016-09-30 10:28:18.625 274 12602.35 40.62 54343.88 88888.00 2016-09-30 10:28:18.750 274 12602.27 40.60 54343.90 88888.00 2016-09-30 10:28:18.875 274 12602.25 40.58 54343.93 88888.00 2016-09-30 10:28:19.000 274 12602.25 40.52 54343.93 88888.00 2016-09-30 10:28:19.125 274 12602.27 40.52 54343.95 88888.00 2016-09-30 10:28:19.250 274 12602.30 40.48 54343.97 88888.00 2016-09-30 10:28:19.375 274 12602.33 40.48 54344.00 88888.00 2016-09-30 10:28:19.500 274 12602.33 40.48 54344.05 88888.00 2016-09-30 10:28:19.625 274 12602.35 40.48 54344.05 88888.00 2016-09-30 10:28:19.750 274 12602.33 40.50 54344.12 88888.00 2016-09-30 10:28:19.875 274 12602.27 40.52 54344.15 88888.00 2016-09-30 10:28:20.000 274 12602.25 40.50 54344.18 88888.00 2016-09-30 10:28:20.125 274 12602.20 40.55 54344.25 88888.00 2016-09-30 10:28:20.250 274 12602.10 40.58 54344.32 88888.00 2016-09-30 10:28:20.375 274 12602.10 40.60 54344.35 88888.00 2016-09-30 10:28:20.500 274 12602.10 40.65 54344.40 88888.00 2016-09-30 10:28:20.625 274 12602.08 40.65 54344.43 88888.00 2016-09-30 10:28:20.750 274 12602.05 40.67 54344.45 88888.00 2016-09-30 10:28:20.875 274 12602.08 40.73 54344.50 88888.00 2016-09-30 10:28:21.000 274 12602.10 40.80 54344.55 88888.00 2016-09-30 10:28:21.125 274 12602.02 40.85 54344.60 88888.00 2016-09-30 10:28:21.250 274 12601.90 40.90 54344.68 88888.00 2016-09-30 10:28:21.375 274 12601.95 40.98 54344.70 88888.00 2016-09-30 10:28:21.500 274 12601.92 41.05 54344.72 88888.00 2016-09-30 10:28:21.625 274 12601.88 41.15 54344.75 88888.00 2016-09-30 10:28:21.750 274 12601.90 41.20 54344.75 88888.00 2016-09-30 10:28:21.875 274 12601.90 41.27 54344.80 88888.00 2016-09-30 10:28:22.000 274 12601.85 41.38 54344.82 88888.00 2016-09-30 10:28:22.125 274 12601.80 41.48 54344.85 88888.00 2016-09-30 10:28:22.250 274 12601.83 41.52 54344.90 88888.00 2016-09-30 10:28:22.375 274 12601.88 41.58 54344.90 88888.00 2016-09-30 10:28:22.500 274 12601.88 41.65 54344.93 88888.00 2016-09-30 10:28:22.625 274 12601.88 41.70 54344.97 88888.00 2016-09-30 10:28:22.750 274 12601.80 41.75 54345.00 88888.00 2016-09-30 10:28:22.875 274 12601.85 41.77 54345.03 88888.00 2016-09-30 10:28:23.000 274 12601.90 41.80 54345.05 88888.00 2016-09-30 10:28:23.125 274 12601.83 41.88 54345.07 88888.00 2016-09-30 10:28:23.250 274 12601.77 41.92 54345.07 88888.00 2016-09-30 10:28:23.375 274 12601.80 41.92 54345.10 88888.00 2016-09-30 10:28:23.500 274 12601.85 41.88 54345.10 88888.00 2016-09-30 10:28:23.625 274 12601.85 41.88 54345.12 88888.00 2016-09-30 10:28:23.750 274 12601.85 41.88 54345.15 88888.00 2016-09-30 10:28:23.875 274 12601.88 41.85 54345.18 88888.00 2016-09-30 10:28:24.000 274 12601.85 41.75 54345.20 88888.00 2016-09-30 10:28:24.125 274 12601.85 41.67 54345.22 88888.00 2016-09-30 10:28:24.250 274 12601.85 41.58 54345.22 88888.00 2016-09-30 10:28:24.375 274 12601.88 41.52 54345.25 88888.00 2016-09-30 10:28:24.500 274 12601.92 41.40 54345.25 88888.00 2016-09-30 10:28:24.625 274 12601.90 41.30 54345.28 88888.00 2016-09-30 10:28:24.750 274 12601.98 41.23 54345.28 88888.00 2016-09-30 10:28:24.875 274 12602.00 41.12 54345.30 88888.00 2016-09-30 10:28:25.000 274 12602.00 40.98 54345.30 88888.00 2016-09-30 10:28:25.125 274 12602.02 40.88 54345.32 88888.00 2016-09-30 10:28:25.250 274 12602.05 40.77 54345.35 88888.00 2016-09-30 10:28:25.375 274 12602.23 40.73 54345.35 88888.00 2016-09-30 10:28:25.500 274 12602.30 40.62 54345.32 88888.00 2016-09-30 10:28:25.625 274 12602.33 40.55 54345.35 88888.00 2016-09-30 10:28:25.750 274 12602.38 40.52 54345.35 88888.00 2016-09-30 10:28:25.875 274 12602.48 40.50 54345.35 88888.00 2016-09-30 10:28:26.000 274 12602.55 40.45 54345.32 88888.00 2016-09-30 10:28:26.125 274 12602.60 40.42 54345.32 88888.00 2016-09-30 10:28:26.250 274 12602.65 40.42 54345.35 88888.00 2016-09-30 10:28:26.375 274 12602.80 40.42 54345.32 88888.00 2016-09-30 10:28:26.500 274 12602.90 40.45 54345.28 88888.00 2016-09-30 10:28:26.625 274 12603.02 40.50 54345.30 88888.00 2016-09-30 10:28:26.750 274 12603.10 40.58 54345.30 88888.00 2016-09-30 10:28:26.875 274 12603.17 40.60 54345.28 88888.00 2016-09-30 10:28:27.000 274 12603.25 40.67 54345.22 88888.00 2016-09-30 10:28:27.125 274 12603.30 40.77 54345.22 88888.00 2016-09-30 10:28:27.250 274 12603.35 40.83 54345.22 88888.00 2016-09-30 10:28:27.375 274 12603.55 40.92 54345.22 88888.00 2016-09-30 10:28:27.500 274 12603.62 41.00 54345.22 88888.00 2016-09-30 10:28:27.625 274 12603.67 41.08 54345.20 88888.00 2016-09-30 10:28:27.750 274 12603.77 41.20 54345.18 88888.00 2016-09-30 10:28:27.875 274 12603.90 41.33 54345.15 88888.00 2016-09-30 10:28:28.000 274 12603.98 41.42 54345.10 88888.00 2016-09-30 10:28:28.125 274 12604.02 41.52 54345.12 88888.00 2016-09-30 10:28:28.250 274 12604.10 41.73 54345.12 88888.00 2016-09-30 10:28:28.375 274 12604.23 41.85 54345.07 88888.00 2016-09-30 10:28:28.500 274 12604.30 41.95 54345.03 88888.00 2016-09-30 10:28:28.625 274 12604.35 42.10 54345.00 88888.00 2016-09-30 10:28:28.750 274 12604.42 42.23 54344.97 88888.00 2016-09-30 10:28:28.875 274 12604.45 42.35 54345.00 88888.00 2016-09-30 10:28:29.000 274 12604.52 42.50 54344.95 88888.00 2016-09-30 10:28:29.125 274 12604.58 42.67 54344.95 88888.00 2016-09-30 10:28:29.250 274 12604.62 42.80 54344.93 88888.00 2016-09-30 10:28:29.375 274 12604.65 42.95 54344.90 88888.00 2016-09-30 10:28:29.500 274 12604.67 43.12 54344.90 88888.00 2016-09-30 10:28:29.625 274 12604.73 43.23 54344.88 88888.00 2016-09-30 10:28:29.750 274 12604.83 43.40 54344.85 88888.00 2016-09-30 10:28:29.875 274 12604.85 43.55 54344.85 88888.00 2016-09-30 10:28:30.000 274 12604.80 43.70 54344.82 88888.00 2016-09-30 10:28:30.125 274 12604.80 43.85 54344.82 88888.00 2016-09-30 10:28:30.250 274 12604.75 44.00 54344.80 88888.00 2016-09-30 10:28:30.375 274 12604.75 44.10 54344.80 88888.00 2016-09-30 10:28:30.500 274 12604.67 44.23 54344.80 88888.00 2016-09-30 10:28:30.625 274 12604.58 44.35 54344.80 88888.00 2016-09-30 10:28:30.750 274 12604.45 44.50 54344.80 88888.00 2016-09-30 10:28:30.875 274 12604.35 44.60 54344.78 88888.00 2016-09-30 10:28:31.000 274 12604.33 44.70 54344.75 88888.00 2016-09-30 10:28:31.125 274 12604.20 44.80 54344.72 88888.00 2016-09-30 10:28:31.250 274 12604.05 44.85 54344.75 88888.00 2016-09-30 10:28:31.375 274 12604.00 44.92 54344.72 88888.00 2016-09-30 10:28:31.500 274 12603.80 45.00 54344.72 88888.00 2016-09-30 10:28:31.625 274 12603.70 45.10 54344.72 88888.00 2016-09-30 10:28:31.750 274 12603.62 45.23 54344.72 88888.00 2016-09-30 10:28:31.875 274 12603.48 45.30 54344.72 88888.00 2016-09-30 10:28:32.000 274 12603.33 45.35 54344.70 88888.00 2016-09-30 10:28:32.125 274 12603.23 45.42 54344.65 88888.00 2016-09-30 10:28:32.250 274 12603.08 45.55 54344.65 88888.00 2016-09-30 10:28:32.375 274 12602.95 45.58 54344.65 88888.00 2016-09-30 10:28:32.500 274 12602.90 45.65 54344.62 88888.00 2016-09-30 10:28:32.625 274 12602.80 45.75 54344.60 88888.00 2016-09-30 10:28:32.750 274 12602.73 45.80 54344.60 88888.00 2016-09-30 10:28:32.875 274 12602.58 45.85 54344.60 88888.00 2016-09-30 10:28:33.000 274 12602.48 45.92 54344.53 88888.00 2016-09-30 10:28:33.125 274 12602.45 45.98 54344.50 88888.00 2016-09-30 10:28:33.250 274 12602.35 46.02 54344.53 88888.00 2016-09-30 10:28:33.375 274 12602.27 46.10 54344.50 88888.00 2016-09-30 10:28:33.500 274 12602.15 46.15 54344.50 88888.00 2016-09-30 10:28:33.625 274 12602.05 46.15 54344.47 88888.00 2016-09-30 10:28:33.750 274 12602.00 46.17 54344.45 88888.00 2016-09-30 10:28:33.875 274 12602.02 46.20 54344.43 88888.00 2016-09-30 10:28:34.000 274 12602.02 46.20 54344.40 88888.00 2016-09-30 10:28:34.125 274 12601.98 46.27 54344.40 88888.00 2016-09-30 10:28:34.250 274 12601.88 46.33 54344.40 88888.00 2016-09-30 10:28:34.375 274 12601.85 46.38 54344.38 88888.00 2016-09-30 10:28:34.500 274 12601.80 46.38 54344.38 88888.00 2016-09-30 10:28:34.625 274 12601.73 46.38 54344.32 88888.00 2016-09-30 10:28:34.750 274 12601.67 46.40 54344.32 88888.00 2016-09-30 10:28:34.875 274 12601.62 46.45 54344.30 88888.00 2016-09-30 10:28:35.000 274 12601.60 46.48 54344.28 88888.00 2016-09-30 10:28:35.125 274 12601.60 46.50 54344.25 88888.00 2016-09-30 10:28:35.250 274 12601.58 46.45 54344.22 88888.00 2016-09-30 10:28:35.375 274 12601.60 46.48 54344.20 88888.00 2016-09-30 10:28:35.500 274 12601.55 46.50 54344.15 88888.00 2016-09-30 10:28:35.625 274 12601.50 46.50 54344.18 88888.00 2016-09-30 10:28:35.750 274 12601.50 46.50 54344.12 88888.00 2016-09-30 10:28:35.875 274 12601.58 46.50 54344.12 88888.00 2016-09-30 10:28:36.000 274 12601.60 46.50 54344.10 88888.00 2016-09-30 10:28:36.125 274 12601.60 46.48 54344.10 88888.00 2016-09-30 10:28:36.250 274 12601.55 46.48 54344.10 88888.00 2016-09-30 10:28:36.375 274 12601.58 46.48 54344.10 88888.00 2016-09-30 10:28:36.500 274 12601.65 46.45 54344.07 88888.00 2016-09-30 10:28:36.625 274 12601.77 46.42 54344.00 88888.00 2016-09-30 10:28:36.750 274 12601.80 46.38 54344.00 88888.00 2016-09-30 10:28:36.875 274 12601.83 46.33 54344.03 88888.00 2016-09-30 10:28:37.000 274 12601.88 46.33 54344.00 88888.00 2016-09-30 10:28:37.125 274 12601.92 46.30 54344.00 88888.00 2016-09-30 10:28:37.250 274 12601.98 46.23 54343.97 88888.00 2016-09-30 10:28:37.375 274 12602.08 46.23 54343.95 88888.00 2016-09-30 10:28:37.500 274 12602.15 46.17 54343.93 88888.00 2016-09-30 10:28:37.625 274 12602.23 46.08 54343.90 88888.00 2016-09-30 10:28:37.750 274 12602.30 46.05 54343.88 88888.00 2016-09-30 10:28:37.875 274 12602.33 45.98 54343.88 88888.00 2016-09-30 10:28:38.000 274 12602.38 45.90 54343.85 88888.00 2016-09-30 10:28:38.125 274 12602.50 45.85 54343.85 88888.00 2016-09-30 10:28:38.250 274 12602.55 45.77 54343.85 88888.00 2016-09-30 10:28:38.375 274 12602.62 45.70 54343.80 88888.00 2016-09-30 10:28:38.500 274 12602.70 45.67 54343.80 88888.00 2016-09-30 10:28:38.625 274 12602.77 45.62 54343.80 88888.00 2016-09-30 10:28:38.750 274 12602.85 45.55 54343.75 88888.00 2016-09-30 10:28:38.875 274 12602.92 45.50 54343.75 88888.00 2016-09-30 10:28:39.000 274 12603.05 45.45 54343.75 88888.00 2016-09-30 10:28:39.125 274 12603.10 45.42 54343.72 88888.00 2016-09-30 10:28:39.250 274 12603.20 45.38 54343.68 88888.00 2016-09-30 10:28:39.375 274 12603.20 45.33 54343.65 88888.00 2016-09-30 10:28:39.500 274 12603.27 45.35 54343.62 88888.00 2016-09-30 10:28:39.625 274 12603.35 45.35 54343.62 88888.00 2016-09-30 10:28:39.750 274 12603.35 45.33 54343.62 88888.00 2016-09-30 10:28:39.875 274 12603.45 45.35 54343.60 88888.00 2016-09-30 10:28:40.000 274 12603.58 45.35 54343.60 88888.00 2016-09-30 10:28:40.125 274 12603.65 45.35 54343.60 88888.00 2016-09-30 10:28:40.250 274 12603.65 45.33 54343.60 88888.00 2016-09-30 10:28:40.375 274 12603.67 45.33 54343.57 88888.00 2016-09-30 10:28:40.500 274 12603.73 45.38 54343.55 88888.00 2016-09-30 10:28:40.625 274 12603.75 45.35 54343.50 88888.00 2016-09-30 10:28:40.750 274 12603.80 45.40 54343.53 88888.00 2016-09-30 10:28:40.875 274 12603.88 45.38 54343.47 88888.00 2016-09-30 10:28:41.000 274 12603.92 45.42 54343.43 88888.00 2016-09-30 10:28:41.125 274 12603.95 45.48 54343.43 88888.00 2016-09-30 10:28:41.250 274 12603.92 45.52 54343.40 88888.00 2016-09-30 10:28:41.375 274 12604.00 45.60 54343.38 88888.00 2016-09-30 10:28:41.500 274 12604.10 45.67 54343.35 88888.00 2016-09-30 10:28:41.625 274 12604.15 45.75 54343.35 88888.00 2016-09-30 10:28:41.750 274 12604.23 45.83 54343.30 88888.00 2016-09-30 10:28:41.875 274 12604.30 45.90 54343.30 88888.00 2016-09-30 10:28:42.000 274 12604.35 45.98 54343.22 88888.00 2016-09-30 10:28:42.125 274 12604.38 46.12 54343.22 88888.00 2016-09-30 10:28:42.250 274 12604.45 46.23 54343.18 88888.00 2016-09-30 10:28:42.375 274 12604.55 46.30 54343.15 88888.00 2016-09-30 10:28:42.500 274 12604.62 46.40 54343.10 88888.00 2016-09-30 10:28:42.625 274 12604.73 46.48 54343.05 88888.00 2016-09-30 10:28:42.750 274 12604.85 46.58 54343.00 88888.00 2016-09-30 10:28:42.875 274 12604.85 46.73 54342.97 88888.00 2016-09-30 10:28:43.000 274 12604.90 46.83 54342.95 88888.00 2016-09-30 10:28:43.125 274 12604.95 46.95 54342.90 88888.00 2016-09-30 10:28:43.250 274 12604.98 47.02 54342.88 88888.00 2016-09-30 10:28:43.375 274 12605.08 47.12 54342.82 88888.00 2016-09-30 10:28:43.500 274 12605.05 47.20 54342.78 88888.00 2016-09-30 10:28:43.625 274 12605.02 47.25 54342.78 88888.00 2016-09-30 10:28:43.750 274 12605.00 47.35 54342.75 88888.00 2016-09-30 10:28:43.875 274 12604.98 47.42 54342.72 88888.00 2016-09-30 10:28:44.000 274 12605.02 47.50 54342.72 88888.00 2016-09-30 10:28:44.125 274 12605.02 47.55 54342.75 88888.00 2016-09-30 10:28:44.250 274 12604.92 47.62 54342.72 88888.00 2016-09-30 10:28:44.375 274 12604.88 47.65 54342.70 88888.00 2016-09-30 10:28:44.500 274 12604.85 47.70 54342.68 88888.00 2016-09-30 10:28:44.625 274 12604.77 47.73 54342.70 88888.00 2016-09-30 10:28:44.750 274 12604.65 47.70 54342.72 88888.00 2016-09-30 10:28:44.875 274 12604.58 47.67 54342.72 88888.00 2016-09-30 10:28:45.000 274 12604.45 47.67 54342.70 88888.00 2016-09-30 10:28:45.125 274 12604.35 47.67 54342.70 88888.00 2016-09-30 10:28:45.250 274 12604.23 47.62 54342.72 88888.00 2016-09-30 10:28:45.375 274 12604.12 47.58 54342.70 88888.00 2016-09-30 10:28:45.500 274 12604.02 47.55 54342.72 88888.00 2016-09-30 10:28:45.625 274 12603.98 47.48 54342.75 88888.00 2016-09-30 10:28:45.750 274 12603.92 47.45 54342.78 88888.00 2016-09-30 10:28:45.875 274 12603.90 47.40 54342.80 88888.00 2016-09-30 10:28:46.000 274 12603.77 47.33 54342.80 88888.00 2016-09-30 10:28:46.125 274 12603.60 47.27 54342.82 88888.00 2016-09-30 10:28:46.250 274 12603.52 47.20 54342.85 88888.00 2016-09-30 10:28:46.375 274 12603.52 47.17 54342.85 88888.00 2016-09-30 10:28:46.500 274 12603.48 47.08 54342.85 88888.00 2016-09-30 10:28:46.625 274 12603.35 46.95 54342.85 88888.00 2016-09-30 10:28:46.750 274 12603.25 46.85 54342.85 88888.00 2016-09-30 10:28:46.875 274 12603.17 46.70 54342.88 88888.00 2016-09-30 10:28:47.000 274 12603.15 46.58 54342.88 88888.00 2016-09-30 10:28:47.125 274 12603.15 46.40 54342.90 88888.00 2016-09-30 10:28:47.250 274 12603.15 46.17 54342.93 88888.00 2016-09-30 10:28:47.375 274 12603.17 46.02 54342.90 88888.00 2016-09-30 10:28:47.500 274 12603.17 45.83 54342.93 88888.00 2016-09-30 10:28:47.625 274 12603.15 45.62 54342.95 88888.00 2016-09-30 10:28:47.750 274 12603.17 45.45 54342.97 88888.00 2016-09-30 10:28:47.875 274 12603.17 45.25 54343.00 88888.00 2016-09-30 10:28:48.000 274 12603.17 45.05 54342.97 88888.00 2016-09-30 10:28:48.125 274 12603.23 44.85 54343.00 88888.00 2016-09-30 10:28:48.250 274 12603.23 44.70 54343.00 88888.00 2016-09-30 10:28:48.375 274 12603.23 44.58 54343.00 88888.00 2016-09-30 10:28:48.500 274 12603.30 44.42 54343.03 88888.00 2016-09-30 10:28:48.625 274 12603.38 44.30 54343.05 88888.00 2016-09-30 10:28:48.750 274 12603.40 44.17 54343.05 88888.00 2016-09-30 10:28:48.875 274 12603.38 44.08 54343.03 88888.00 2016-09-30 10:28:49.000 274 12603.38 43.98 54343.03 88888.00 2016-09-30 10:28:49.125 274 12603.40 43.85 54343.07 88888.00 2016-09-30 10:28:49.250 274 12603.42 43.77 54343.07 88888.00 2016-09-30 10:28:49.375 274 12603.48 43.73 54343.07 88888.00 2016-09-30 10:28:49.500 274 12603.58 43.65 54343.10 88888.00 2016-09-30 10:28:49.625 274 12603.55 43.60 54343.07 88888.00 2016-09-30 10:28:49.750 274 12603.50 43.60 54343.10 88888.00 2016-09-30 10:28:49.875 274 12603.60 43.55 54343.07 88888.00 2016-09-30 10:28:50.000 274 12603.67 43.50 54343.10 88888.00 2016-09-30 10:28:50.125 274 12603.77 43.48 54343.12 88888.00 2016-09-30 10:28:50.250 274 12603.77 43.45 54343.12 88888.00 2016-09-30 10:28:50.375 274 12603.85 43.48 54343.12 88888.00 2016-09-30 10:28:50.500 274 12603.90 43.50 54343.10 88888.00 2016-09-30 10:28:50.625 274 12603.92 43.52 54343.10 88888.00 2016-09-30 10:28:50.750 274 12604.00 43.55 54343.12 88888.00 2016-09-30 10:28:50.875 274 12604.10 43.55 54343.12 88888.00 2016-09-30 10:28:51.000 274 12604.17 43.58 54343.10 88888.00 2016-09-30 10:28:51.125 274 12604.17 43.65 54343.10 88888.00 2016-09-30 10:28:51.250 274 12604.17 43.67 54343.12 88888.00 2016-09-30 10:28:51.375 274 12604.20 43.70 54343.10 88888.00 2016-09-30 10:28:51.500 274 12604.23 43.77 54343.07 88888.00 2016-09-30 10:28:51.625 274 12604.30 43.85 54343.07 88888.00 2016-09-30 10:28:51.750 274 12604.38 43.92 54343.07 88888.00 2016-09-30 10:28:51.875 274 12604.50 44.00 54343.07 88888.00 2016-09-30 10:28:52.000 274 12604.58 44.02 54343.05 88888.00 2016-09-30 10:28:52.125 274 12604.62 44.12 54343.05 88888.00 2016-09-30 10:28:52.250 274 12604.65 44.25 54343.05 88888.00 2016-09-30 10:28:52.375 274 12604.70 44.30 54343.03 88888.00 2016-09-30 10:28:52.500 274 12604.75 44.38 54343.00 88888.00 2016-09-30 10:28:52.625 274 12604.77 44.52 54343.03 88888.00 2016-09-30 10:28:52.750 274 12604.80 44.67 54343.03 88888.00 2016-09-30 10:28:52.875 274 12604.80 44.77 54343.00 88888.00 2016-09-30 10:28:53.000 274 12604.75 44.88 54343.00 88888.00 2016-09-30 10:28:53.125 274 12604.70 45.00 54343.00 88888.00 2016-09-30 10:28:53.250 274 12604.62 45.15 54343.00 88888.00 2016-09-30 10:28:53.375 274 12604.67 45.33 54342.97 88888.00 2016-09-30 10:28:53.500 274 12604.67 45.50 54342.95 88888.00 2016-09-30 10:28:53.625 274 12604.62 45.62 54342.97 88888.00 2016-09-30 10:28:53.750 274 12604.55 45.77 54342.95 88888.00 2016-09-30 10:28:53.875 274 12604.52 45.92 54342.93 88888.00 2016-09-30 10:28:54.000 274 12604.48 46.05 54342.90 88888.00 2016-09-30 10:28:54.125 274 12604.45 46.17 54342.90 88888.00 2016-09-30 10:28:54.250 274 12604.48 46.33 54342.88 88888.00 2016-09-30 10:28:54.375 274 12604.48 46.42 54342.90 88888.00 2016-09-30 10:28:54.500 274 12604.45 46.55 54342.90 88888.00 2016-09-30 10:28:54.625 274 12604.42 46.65 54342.88 88888.00 2016-09-30 10:28:54.750 274 12604.50 46.80 54342.88 88888.00 2016-09-30 10:28:54.875 274 12604.55 46.88 54342.88 88888.00 2016-09-30 10:28:55.000 274 12604.58 46.95 54342.85 88888.00 2016-09-30 10:28:55.125 274 12604.60 47.05 54342.85 88888.00 2016-09-30 10:28:55.250 274 12604.48 47.08 54342.88 88888.00 2016-09-30 10:28:55.375 274 12604.45 47.12 54342.85 88888.00 2016-09-30 10:28:55.500 274 12604.42 47.15 54342.85 88888.00 2016-09-30 10:28:55.625 274 12604.48 47.17 54342.88 88888.00 2016-09-30 10:28:55.750 274 12604.50 47.17 54342.88 88888.00 2016-09-30 10:28:55.875 274 12604.45 47.17 54342.88 88888.00 2016-09-30 10:28:56.000 274 12604.40 47.15 54342.88 88888.00 2016-09-30 10:28:56.125 274 12604.45 47.12 54342.90 88888.00 2016-09-30 10:28:56.250 274 12604.42 47.12 54342.90 88888.00 2016-09-30 10:28:56.375 274 12604.48 47.12 54342.90 88888.00 2016-09-30 10:28:56.500 274 12604.45 47.10 54342.90 88888.00 2016-09-30 10:28:56.625 274 12604.45 47.08 54342.93 88888.00 2016-09-30 10:28:56.750 274 12604.45 47.02 54342.95 88888.00 2016-09-30 10:28:56.875 274 12604.45 46.98 54342.95 88888.00 2016-09-30 10:28:57.000 274 12604.40 46.92 54342.95 88888.00 2016-09-30 10:28:57.125 274 12604.38 46.85 54342.95 88888.00 2016-09-30 10:28:57.250 274 12604.42 46.83 54342.95 88888.00 2016-09-30 10:28:57.375 274 12604.55 46.77 54342.97 88888.00 2016-09-30 10:28:57.500 274 12604.52 46.73 54343.00 88888.00 2016-09-30 10:28:57.625 274 12604.48 46.65 54343.00 88888.00 2016-09-30 10:28:57.750 274 12604.45 46.60 54343.00 88888.00 2016-09-30 10:28:57.875 274 12604.55 46.58 54342.97 88888.00 2016-09-30 10:28:58.000 274 12604.58 46.52 54342.97 88888.00 2016-09-30 10:28:58.125 274 12604.50 46.48 54343.00 88888.00 2016-09-30 10:28:58.250 274 12604.48 46.40 54343.03 88888.00 2016-09-30 10:28:58.375 274 12604.55 46.38 54343.03 88888.00 2016-09-30 10:28:58.500 274 12604.55 46.33 54343.00 88888.00 2016-09-30 10:28:58.625 274 12604.62 46.30 54343.00 88888.00 2016-09-30 10:28:58.750 274 12604.73 46.27 54343.05 88888.00 2016-09-30 10:28:58.875 274 12604.73 46.20 54343.05 88888.00 2016-09-30 10:28:59.000 274 12604.73 46.17 54343.03 88888.00 2016-09-30 10:28:59.125 274 12604.77 46.10 54343.07 88888.00 2016-09-30 10:28:59.250 274 12604.83 46.08 54343.07 88888.00 2016-09-30 10:28:59.375 274 12604.88 46.02 54343.07 88888.00 2016-09-30 10:28:59.500 274 12604.90 46.02 54343.10 88888.00 2016-09-30 10:28:59.625 274 12604.98 45.98 54343.10 88888.00 2016-09-30 10:28:59.750 274 12605.02 46.00 54343.10 88888.00 2016-09-30 10:28:59.875 274 12605.17 45.92 54343.07 88888.00 2016-09-30 10:29:00.000 274 12605.27 45.90 54343.05 88888.00 2016-09-30 10:29:00.125 274 12605.33 45.90 54343.10 88888.00 2016-09-30 10:29:00.250 274 12605.35 45.90 54343.10 88888.00 2016-09-30 10:29:00.375 274 12605.42 45.90 54343.10 88888.00 2016-09-30 10:29:00.500 274 12605.50 45.88 54343.12 88888.00 2016-09-30 10:29:00.625 274 12605.55 45.85 54343.12 88888.00 2016-09-30 10:29:00.750 274 12605.60 45.83 54343.10 88888.00 2016-09-30 10:29:00.875 274 12605.67 45.85 54343.10 88888.00 2016-09-30 10:29:01.000 274 12605.75 45.88 54343.12 88888.00 2016-09-30 10:29:01.125 274 12605.88 45.88 54343.15 88888.00 2016-09-30 10:29:01.250 274 12605.88 45.83 54343.12 88888.00 2016-09-30 10:29:01.375 274 12605.90 45.85 54343.10 88888.00 2016-09-30 10:29:01.500 274 12605.95 45.90 54343.10 88888.00 2016-09-30 10:29:01.625 274 12606.05 45.92 54343.10 88888.00 2016-09-30 10:29:01.750 274 12606.15 45.95 54343.07 88888.00 2016-09-30 10:29:01.875 274 12606.20 45.98 54343.07 88888.00 2016-09-30 10:29:02.000 274 12606.25 45.95 54343.07 88888.00 2016-09-30 10:29:02.125 274 12606.33 46.00 54343.07 88888.00 2016-09-30 10:29:02.250 274 12606.42 46.00 54343.07 88888.00 2016-09-30 10:29:02.375 274 12606.58 46.02 54343.05 88888.00 2016-09-30 10:29:02.500 274 12606.62 46.02 54343.03 88888.00 2016-09-30 10:29:02.625 274 12606.67 46.02 54343.03 88888.00 2016-09-30 10:29:02.750 274 12606.80 46.10 54343.03 88888.00 2016-09-30 10:29:02.875 274 12606.85 46.08 54343.03 88888.00 2016-09-30 10:29:03.000 274 12606.90 46.05 54343.00 88888.00 2016-09-30 10:29:03.125 274 12606.92 46.05 54343.00 88888.00 2016-09-30 10:29:03.250 274 12607.08 46.08 54343.00 88888.00 2016-09-30 10:29:03.375 274 12607.23 46.10 54342.97 88888.00 2016-09-30 10:29:03.500 274 12607.33 46.12 54342.97 88888.00 2016-09-30 10:29:03.625 274 12607.38 46.10 54342.95 88888.00 2016-09-30 10:29:03.750 274 12607.45 46.17 54342.95 88888.00 2016-09-30 10:29:03.875 274 12607.58 46.17 54342.93 88888.00 2016-09-30 10:29:04.000 274 12607.65 46.23 54342.90 88888.00 2016-09-30 10:29:04.125 274 12607.77 46.20 54342.90 88888.00 2016-09-30 10:29:04.250 274 12607.85 46.25 54342.90 88888.00 2016-09-30 10:29:04.375 274 12607.98 46.30 54342.88 88888.00 2016-09-30 10:29:04.500 274 12608.05 46.33 54342.88 88888.00 2016-09-30 10:29:04.625 274 12608.15 46.38 54342.85 88888.00 2016-09-30 10:29:04.750 274 12608.25 46.45 54342.82 88888.00 2016-09-30 10:29:04.875 274 12608.35 46.50 54342.82 88888.00 2016-09-30 10:29:05.000 274 12608.45 46.50 54342.85 88888.00 2016-09-30 10:29:05.125 274 12608.58 46.55 54342.85 88888.00 2016-09-30 10:29:05.250 274 12608.70 46.65 54342.85 88888.00 2016-09-30 10:29:05.375 274 12608.83 46.70 54342.82 88888.00 2016-09-30 10:29:05.500 274 12608.83 46.73 54342.80 88888.00 2016-09-30 10:29:05.625 274 12608.85 46.73 54342.78 88888.00 2016-09-30 10:29:05.750 274 12608.98 46.83 54342.82 88888.00 2016-09-30 10:29:05.875 274 12609.00 46.90 54342.82 88888.00 2016-09-30 10:29:06.000 274 12609.02 46.95 54342.82 88888.00 2016-09-30 10:29:06.125 274 12609.10 46.95 54342.85 88888.00 2016-09-30 10:29:06.250 274 12609.15 47.02 54342.80 88888.00 2016-09-30 10:29:06.375 274 12609.23 47.10 54342.80 88888.00 2016-09-30 10:29:06.500 274 12609.27 47.12 54342.80 88888.00 2016-09-30 10:29:06.625 274 12609.38 47.17 54342.78 88888.00 2016-09-30 10:29:06.750 274 12609.42 47.20 54342.80 88888.00 2016-09-30 10:29:06.875 274 12609.50 47.23 54342.78 88888.00 2016-09-30 10:29:07.000 274 12609.52 47.25 54342.78 88888.00 2016-09-30 10:29:07.125 274 12609.48 47.27 54342.78 88888.00 2016-09-30 10:29:07.250 274 12609.45 47.27 54342.80 88888.00 2016-09-30 10:29:07.375 274 12609.58 47.33 54342.80 88888.00 2016-09-30 10:29:07.500 274 12609.65 47.35 54342.80 88888.00 2016-09-30 10:29:07.625 274 12609.70 47.38 54342.82 88888.00 2016-09-30 10:29:07.750 274 12609.67 47.35 54342.82 88888.00 2016-09-30 10:29:07.875 274 12609.65 47.30 54342.88 88888.00 2016-09-30 10:29:08.000 274 12609.60 47.30 54342.88 88888.00 2016-09-30 10:29:08.125 274 12609.62 47.23 54342.90 88888.00 2016-09-30 10:29:08.250 274 12609.62 47.15 54342.93 88888.00 2016-09-30 10:29:08.375 274 12609.67 47.08 54342.93 88888.00 2016-09-30 10:29:08.500 274 12609.62 46.98 54342.95 88888.00 2016-09-30 10:29:08.625 274 12609.55 46.88 54342.97 88888.00 2016-09-30 10:29:08.750 274 12609.45 46.73 54343.00 88888.00 2016-09-30 10:29:08.875 274 12609.40 46.58 54343.00 88888.00 2016-09-30 10:29:09.000 274 12609.35 46.42 54343.05 88888.00 2016-09-30 10:29:09.125 274 12609.27 46.27 54343.07 88888.00 2016-09-30 10:29:09.250 274 12609.20 46.08 54343.15 88888.00 2016-09-30 10:29:09.375 274 12609.12 45.90 54343.18 88888.00 2016-09-30 10:29:09.500 274 12609.00 45.75 54343.22 88888.00 2016-09-30 10:29:09.625 274 12608.98 45.58 54343.25 88888.00 2016-09-30 10:29:09.750 274 12609.02 45.38 54343.28 88888.00 2016-09-30 10:29:09.875 274 12608.95 45.23 54343.30 88888.00 2016-09-30 10:29:10.000 274 12608.90 45.08 54343.32 88888.00 2016-09-30 10:29:10.125 274 12608.88 44.90 54343.38 88888.00 2016-09-30 10:29:10.250 274 12608.83 44.75 54343.43 88888.00 2016-09-30 10:29:10.375 274 12608.83 44.62 54343.45 88888.00 2016-09-30 10:29:10.500 274 12608.85 44.52 54343.50 88888.00 2016-09-30 10:29:10.625 274 12608.85 44.42 54343.50 88888.00 2016-09-30 10:29:10.750 274 12608.83 44.30 54343.55 88888.00 2016-09-30 10:29:10.875 274 12608.85 44.25 54343.57 88888.00 2016-09-30 10:29:11.000 274 12608.85 44.15 54343.57 88888.00 2016-09-30 10:29:11.125 274 12608.88 44.10 54343.62 88888.00 2016-09-30 10:29:11.250 274 12608.88 44.05 54343.62 88888.00 2016-09-30 10:29:11.375 274 12608.90 44.02 54343.65 88888.00 2016-09-30 10:29:11.500 274 12608.90 43.98 54343.65 88888.00 2016-09-30 10:29:11.625 274 12609.02 43.98 54343.68 88888.00 2016-09-30 10:29:11.750 274 12609.05 43.92 54343.70 88888.00 2016-09-30 10:29:11.875 274 12609.05 43.90 54343.70 88888.00 2016-09-30 10:29:12.000 274 12609.17 43.90 54343.72 88888.00 2016-09-30 10:29:12.125 274 12609.25 43.90 54343.72 88888.00 2016-09-30 10:29:12.250 274 12609.35 43.90 54343.78 88888.00 2016-09-30 10:29:12.375 274 12609.42 43.88 54343.78 88888.00 2016-09-30 10:29:12.500 274 12609.55 43.90 54343.80 88888.00 2016-09-30 10:29:12.625 274 12609.65 43.92 54343.80 88888.00 2016-09-30 10:29:12.750 274 12609.70 43.95 54343.78 88888.00 2016-09-30 10:29:12.875 274 12609.83 43.95 54343.78 88888.00 2016-09-30 10:29:13.000 274 12610.00 44.00 54343.75 88888.00 2016-09-30 10:29:13.125 274 12610.08 44.02 54343.78 88888.00 2016-09-30 10:29:13.250 274 12610.10 44.08 54343.80 88888.00 2016-09-30 10:29:13.375 274 12610.23 44.12 54343.82 88888.00 2016-09-30 10:29:13.500 274 12610.35 44.17 54343.82 88888.00 2016-09-30 10:29:13.625 274 12610.45 44.20 54343.80 88888.00 2016-09-30 10:29:13.750 274 12610.55 44.23 54343.80 88888.00 2016-09-30 10:29:13.875 274 12610.65 44.27 54343.82 88888.00 2016-09-30 10:29:14.000 274 12610.67 44.30 54343.80 88888.00 2016-09-30 10:29:14.125 274 12610.75 44.35 54343.82 88888.00 2016-09-30 10:29:14.250 274 12610.80 44.40 54343.80 88888.00 2016-09-30 10:29:14.375 274 12610.90 44.42 54343.80 88888.00 2016-09-30 10:29:14.500 274 12610.98 44.50 54343.82 88888.00 2016-09-30 10:29:14.625 274 12610.95 44.52 54343.88 88888.00 2016-09-30 10:29:14.750 274 12610.98 44.55 54343.88 88888.00 2016-09-30 10:29:14.875 274 12611.05 44.60 54343.88 88888.00 2016-09-30 10:29:15.000 274 12611.05 44.60 54343.88 88888.00 2016-09-30 10:29:15.125 274 12611.08 44.58 54343.90 88888.00 2016-09-30 10:29:15.250 274 12610.98 44.60 54343.93 88888.00 2016-09-30 10:29:15.375 274 12610.95 44.60 54343.95 88888.00 2016-09-30 10:29:15.500 274 12610.90 44.60 54343.95 88888.00 2016-09-30 10:29:15.625 274 12610.80 44.60 54343.97 88888.00 2016-09-30 10:29:15.750 274 12610.83 44.60 54343.95 88888.00 2016-09-30 10:29:15.875 274 12610.88 44.65 54343.95 88888.00 2016-09-30 10:29:16.000 274 12610.88 44.70 54343.97 88888.00 2016-09-30 10:29:16.125 274 12610.77 44.70 54344.00 88888.00 2016-09-30 10:29:16.250 274 12610.75 44.67 54344.00 88888.00 2016-09-30 10:29:16.375 274 12610.77 44.70 54343.97 88888.00 2016-09-30 10:29:16.500 274 12610.73 44.73 54344.00 88888.00 2016-09-30 10:29:16.625 274 12610.67 44.77 54344.00 88888.00 2016-09-30 10:29:16.750 274 12610.65 44.75 54344.03 88888.00 2016-09-30 10:29:16.875 274 12610.60 44.73 54344.03 88888.00 2016-09-30 10:29:17.000 274 12610.52 44.73 54344.03 88888.00 2016-09-30 10:29:17.125 274 12610.45 44.70 54344.07 88888.00 2016-09-30 10:29:17.250 274 12610.35 44.60 54344.07 88888.00 2016-09-30 10:29:17.375 274 12610.35 44.48 54344.07 88888.00 2016-09-30 10:29:17.500 274 12610.38 44.38 54344.12 88888.00 2016-09-30 10:29:17.625 274 12610.40 44.25 54344.12 88888.00 2016-09-30 10:29:17.750 274 12610.35 44.10 54344.12 88888.00 2016-09-30 10:29:17.875 274 12610.23 43.92 54344.12 88888.00 2016-09-30 10:29:18.000 274 12610.23 43.70 54344.12 88888.00 2016-09-30 10:29:18.125 274 12610.23 43.50 54344.18 88888.00 2016-09-30 10:29:18.250 274 12610.23 43.33 54344.25 88888.00 2016-09-30 10:29:18.375 274 12610.23 43.17 54344.22 88888.00 2016-09-30 10:29:18.500 274 12610.12 43.05 54344.28 88888.00 2016-09-30 10:29:18.625 274 12610.15 42.85 54344.28 88888.00 2016-09-30 10:29:18.750 274 12610.12 42.67 54344.30 88888.00 2016-09-30 10:29:18.875 274 12610.08 42.50 54344.32 88888.00 2016-09-30 10:29:19.000 274 12610.02 42.38 54344.32 88888.00 2016-09-30 10:29:19.125 274 12610.08 42.25 54344.32 88888.00 2016-09-30 10:29:19.250 274 12610.08 42.10 54344.38 88888.00 2016-09-30 10:29:19.375 274 12610.02 41.98 54344.40 88888.00 2016-09-30 10:29:19.500 274 12609.95 41.88 54344.43 88888.00 2016-09-30 10:29:19.625 274 12609.95 41.80 54344.43 88888.00 2016-09-30 10:29:19.750 274 12609.92 41.73 54344.43 88888.00 2016-09-30 10:29:19.875 274 12609.83 41.65 54344.45 88888.00 2016-09-30 10:29:20.000 274 12609.77 41.60 54344.50 88888.00 2016-09-30 10:29:20.125 274 12609.70 41.58 54344.53 88888.00 2016-09-30 10:29:20.250 274 12609.62 41.52 54344.53 88888.00 2016-09-30 10:29:20.375 274 12609.58 41.50 54344.53 88888.00 2016-09-30 10:29:20.500 274 12609.60 41.48 54344.55 88888.00 2016-09-30 10:29:20.625 274 12609.58 41.45 54344.60 88888.00 2016-09-30 10:29:20.750 274 12609.52 41.48 54344.60 88888.00 2016-09-30 10:29:20.875 274 12609.38 41.48 54344.62 88888.00 2016-09-30 10:29:21.000 274 12609.27 41.48 54344.65 88888.00 2016-09-30 10:29:21.125 274 12609.17 41.48 54344.70 88888.00 2016-09-30 10:29:21.250 274 12609.12 41.45 54344.72 88888.00 2016-09-30 10:29:21.375 274 12609.08 41.45 54344.72 88888.00 2016-09-30 10:29:21.500 274 12608.98 41.42 54344.75 88888.00 2016-09-30 10:29:21.625 274 12608.88 41.40 54344.78 88888.00 2016-09-30 10:29:21.750 274 12608.80 41.38 54344.80 88888.00 2016-09-30 10:29:21.875 274 12608.73 41.30 54344.80 88888.00 2016-09-30 10:29:22.000 274 12608.60 41.23 54344.82 88888.00 2016-09-30 10:29:22.125 274 12608.48 41.20 54344.88 88888.00 2016-09-30 10:29:22.250 274 12608.40 41.10 54344.90 88888.00 2016-09-30 10:29:22.375 274 12608.33 41.02 54344.90 88888.00 2016-09-30 10:29:22.500 274 12608.17 40.92 54344.93 88888.00 2016-09-30 10:29:22.625 274 12608.08 40.83 54344.95 88888.00 2016-09-30 10:29:22.750 274 12607.92 40.73 54344.97 88888.00 2016-09-30 10:29:22.875 274 12607.75 40.67 54345.03 88888.00 2016-09-30 10:29:23.000 274 12607.65 40.60 54345.05 88888.00 2016-09-30 10:29:23.125 274 12607.55 40.52 54345.05 88888.00 2016-09-30 10:29:23.250 274 12607.42 40.48 54345.12 88888.00 2016-09-30 10:29:23.375 274 12607.42 40.45 54345.15 88888.00 2016-09-30 10:29:23.500 274 12607.38 40.40 54345.12 88888.00 2016-09-30 10:29:23.625 274 12607.38 40.35 54345.12 88888.00 2016-09-30 10:29:23.750 274 12607.35 40.33 54345.18 88888.00 2016-09-30 10:29:23.875 274 12607.35 40.30 54345.18 88888.00 2016-09-30 10:29:24.000 274 12607.40 40.25 54345.20 88888.00 2016-09-30 10:29:24.125 274 12607.45 40.23 54345.22 88888.00 2016-09-30 10:29:24.250 274 12607.45 40.20 54345.22 88888.00 2016-09-30 10:29:24.375 274 12607.52 40.23 54345.25 88888.00 2016-09-30 10:29:24.500 274 12607.58 40.23 54345.25 88888.00 2016-09-30 10:29:24.625 274 12607.65 40.23 54345.28 88888.00 2016-09-30 10:29:24.750 274 12607.70 40.23 54345.28 88888.00 2016-09-30 10:29:24.875 274 12607.75 40.25 54345.25 88888.00 2016-09-30 10:29:25.000 274 12607.90 40.30 54345.25 88888.00 2016-09-30 10:29:25.125 274 12607.95 40.38 54345.28 88888.00 2016-09-30 10:29:25.250 274 12607.95 40.42 54345.30 88888.00 2016-09-30 10:29:25.375 274 12608.02 40.45 54345.32 88888.00 2016-09-30 10:29:25.500 274 12608.17 40.52 54345.30 88888.00 2016-09-30 10:29:25.625 274 12608.23 40.65 54345.30 88888.00 2016-09-30 10:29:25.750 274 12608.27 40.70 54345.28 88888.00 2016-09-30 10:29:25.875 274 12608.33 40.75 54345.32 88888.00 2016-09-30 10:29:26.000 274 12608.42 40.85 54345.32 88888.00 2016-09-30 10:29:26.125 274 12608.52 40.98 54345.35 88888.00 2016-09-30 10:29:26.250 274 12608.55 41.10 54345.38 88888.00 2016-09-30 10:29:26.375 274 12608.58 41.20 54345.38 88888.00 2016-09-30 10:29:26.500 274 12608.65 41.33 54345.35 88888.00 2016-09-30 10:29:26.625 274 12608.75 41.45 54345.32 88888.00 2016-09-30 10:29:26.750 274 12608.85 41.55 54345.32 88888.00 2016-09-30 10:29:26.875 274 12609.02 41.65 54345.35 88888.00 2016-09-30 10:29:27.000 274 12609.12 41.75 54345.30 88888.00 2016-09-30 10:29:27.125 274 12609.15 41.88 54345.30 88888.00 2016-09-30 10:29:27.250 274 12609.23 42.00 54345.28 88888.00 2016-09-30 10:29:27.375 274 12609.38 42.12 54345.25 88888.00 2016-09-30 10:29:27.500 274 12609.50 42.23 54345.25 88888.00 2016-09-30 10:29:27.625 274 12609.62 42.33 54345.25 88888.00 2016-09-30 10:29:27.750 274 12609.70 42.42 54345.25 88888.00 2016-09-30 10:29:27.875 274 12609.75 42.52 54345.22 88888.00 2016-09-30 10:29:28.000 274 12609.85 42.60 54345.20 88888.00 2016-09-30 10:29:28.125 274 12609.98 42.73 54345.15 88888.00 2016-09-30 10:29:28.250 274 12610.10 42.85 54345.18 88888.00 2016-09-30 10:29:28.375 274 12610.25 42.92 54345.22 88888.00 2016-09-30 10:29:28.500 274 12610.38 43.05 54345.15 88888.00 2016-09-30 10:29:28.625 274 12610.48 43.15 54345.15 88888.00 2016-09-30 10:29:28.750 274 12610.62 43.27 54345.15 88888.00 2016-09-30 10:29:28.875 274 12610.70 43.35 54345.15 88888.00 2016-09-30 10:29:29.000 274 12610.80 43.42 54345.15 88888.00 2016-09-30 10:29:29.125 274 12610.92 43.55 54345.15 88888.00 2016-09-30 10:29:29.250 274 12611.02 43.67 54345.18 88888.00 2016-09-30 10:29:29.375 274 12611.15 43.80 54345.12 88888.00 2016-09-30 10:29:29.500 274 12611.30 43.95 54345.10 88888.00 2016-09-30 10:29:29.625 274 12611.38 44.05 54345.10 88888.00 2016-09-30 10:29:29.750 274 12611.40 44.12 54345.07 88888.00 2016-09-30 10:29:29.875 274 12611.48 44.20 54345.07 88888.00 2016-09-30 10:29:30.000 274 12611.60 44.27 54345.05 88888.00 2016-09-30 10:29:30.125 274 12611.77 44.40 54345.07 88888.00 2016-09-30 10:29:30.250 274 12611.80 44.52 54345.03 88888.00 2016-09-30 10:29:30.375 274 12611.90 44.65 54345.03 88888.00 2016-09-30 10:29:30.500 274 12612.02 44.75 54345.00 88888.00 2016-09-30 10:29:30.625 274 12612.05 44.85 54345.00 88888.00 2016-09-30 10:29:30.750 274 12612.10 44.98 54345.00 88888.00 2016-09-30 10:29:30.875 274 12612.17 45.12 54345.03 88888.00 2016-09-30 10:29:31.000 274 12612.27 45.25 54345.00 88888.00 2016-09-30 10:29:31.125 274 12612.30 45.38 54345.03 88888.00 2016-09-30 10:29:31.250 274 12612.30 45.50 54345.00 88888.00 2016-09-30 10:29:31.375 274 12612.45 45.60 54344.97 88888.00 2016-09-30 10:29:31.500 274 12612.48 45.70 54344.97 88888.00 2016-09-30 10:29:31.625 274 12612.50 45.83 54345.00 88888.00 2016-09-30 10:29:31.750 274 12612.52 45.92 54344.97 88888.00 2016-09-30 10:29:31.875 274 12612.45 46.02 54344.97 88888.00 2016-09-30 10:29:32.000 274 12612.48 46.17 54344.97 88888.00 2016-09-30 10:29:32.125 274 12612.45 46.27 54344.95 88888.00 2016-09-30 10:29:32.250 274 12612.40 46.40 54344.97 88888.00 2016-09-30 10:29:32.375 274 12612.42 46.48 54344.97 88888.00 2016-09-30 10:29:32.500 274 12612.42 46.58 54344.95 88888.00 2016-09-30 10:29:32.625 274 12612.40 46.65 54344.95 88888.00 2016-09-30 10:29:32.750 274 12612.42 46.75 54344.93 88888.00 2016-09-30 10:29:32.875 274 12612.45 46.83 54344.95 88888.00 2016-09-30 10:29:33.000 274 12612.52 46.92 54344.95 88888.00 2016-09-30 10:29:33.125 274 12612.52 47.02 54344.97 88888.00 2016-09-30 10:29:33.250 274 12612.50 47.10 54345.00 88888.00 2016-09-30 10:29:33.375 274 12612.50 47.20 54344.97 88888.00 2016-09-30 10:29:33.500 274 12612.55 47.27 54344.95 88888.00 2016-09-30 10:29:33.625 274 12612.58 47.42 54344.93 88888.00 2016-09-30 10:29:33.750 274 12612.60 47.50 54344.95 88888.00 2016-09-30 10:29:33.875 274 12612.58 47.58 54344.93 88888.00 2016-09-30 10:29:34.000 274 12612.62 47.65 54344.93 88888.00 2016-09-30 10:29:34.125 274 12612.60 47.75 54344.95 88888.00 2016-09-30 10:29:34.250 274 12612.60 47.77 54344.93 88888.00 2016-09-30 10:29:34.375 274 12612.65 47.83 54344.90 88888.00 2016-09-30 10:29:34.500 274 12612.60 47.92 54344.93 88888.00 2016-09-30 10:29:34.625 274 12612.58 48.00 54344.93 88888.00 2016-09-30 10:29:34.750 274 12612.65 48.05 54344.95 88888.00 2016-09-30 10:29:34.875 274 12612.67 48.10 54344.95 88888.00 2016-09-30 10:29:35.000 274 12612.65 48.12 54344.93 88888.00 2016-09-30 10:29:35.125 274 12612.58 48.20 54344.95 88888.00 2016-09-30 10:29:35.250 274 12612.58 48.23 54344.97 88888.00 2016-09-30 10:29:35.375 274 12612.60 48.20 54344.97 88888.00 2016-09-30 10:29:35.500 274 12612.65 48.23 54344.97 88888.00 2016-09-30 10:29:35.625 274 12612.62 48.23 54344.97 88888.00 2016-09-30 10:29:35.750 274 12612.73 48.23 54345.00 88888.00 2016-09-30 10:29:35.875 274 12612.75 48.17 54345.03 88888.00 2016-09-30 10:29:36.000 274 12612.62 48.15 54345.03 88888.00 2016-09-30 10:29:36.125 274 12612.55 48.08 54345.05 88888.00 2016-09-30 10:29:36.250 274 12612.58 48.02 54345.10 88888.00 2016-09-30 10:29:36.375 274 12612.62 48.00 54345.10 88888.00 2016-09-30 10:29:36.500 274 12612.62 47.92 54345.12 88888.00 2016-09-30 10:29:36.625 274 12612.62 47.83 54345.12 88888.00 2016-09-30 10:29:36.750 274 12612.62 47.70 54345.12 88888.00 2016-09-30 10:29:36.875 274 12612.62 47.58 54345.20 88888.00 2016-09-30 10:29:37.000 274 12612.62 47.48 54345.18 88888.00 2016-09-30 10:29:37.125 274 12612.67 47.30 54345.20 88888.00 2016-09-30 10:29:37.250 274 12612.70 47.12 54345.20 88888.00 2016-09-30 10:29:37.375 274 12612.73 47.00 54345.20 88888.00 2016-09-30 10:29:37.500 274 12612.73 46.88 54345.22 88888.00 2016-09-30 10:29:37.625 274 12612.80 46.73 54345.28 88888.00 2016-09-30 10:29:37.750 274 12612.95 46.62 54345.30 88888.00 2016-09-30 10:29:37.875 274 12613.08 46.50 54345.32 88888.00 2016-09-30 10:29:38.000 274 12613.12 46.33 54345.28 88888.00 2016-09-30 10:29:38.125 274 12613.12 46.20 54345.32 88888.00 2016-09-30 10:29:38.250 274 12613.17 46.05 54345.35 88888.00 2016-09-30 10:29:38.375 274 12613.35 45.98 54345.40 88888.00 2016-09-30 10:29:38.500 274 12613.45 45.92 54345.43 88888.00 2016-09-30 10:29:38.625 274 12613.48 45.80 54345.43 88888.00 2016-09-30 10:29:38.750 274 12613.50 45.75 54345.43 88888.00 2016-09-30 10:29:38.875 274 12613.60 45.70 54345.40 88888.00 2016-09-30 10:29:39.000 274 12613.70 45.62 54345.43 88888.00 2016-09-30 10:29:39.125 274 12613.80 45.60 54345.47 88888.00 2016-09-30 10:29:39.250 274 12613.88 45.58 54345.53 88888.00 2016-09-30 10:29:39.375 274 12614.00 45.55 54345.53 88888.00 2016-09-30 10:29:39.500 274 12614.08 45.55 54345.53 88888.00 2016-09-30 10:29:39.625 274 12614.17 45.55 54345.55 88888.00 2016-09-30 10:29:39.750 274 12614.25 45.60 54345.55 88888.00 2016-09-30 10:29:39.875 274 12614.38 45.62 54345.57 88888.00 2016-09-30 10:29:40.000 274 12614.38 45.67 54345.57 88888.00 2016-09-30 10:29:40.125 274 12614.40 45.73 54345.60 88888.00 2016-09-30 10:29:40.250 274 12614.42 45.75 54345.62 88888.00 2016-09-30 10:29:40.375 274 12614.50 45.80 54345.60 88888.00 2016-09-30 10:29:40.500 274 12614.58 45.85 54345.65 88888.00 2016-09-30 10:29:40.625 274 12614.65 45.92 54345.62 88888.00 2016-09-30 10:29:40.750 274 12614.75 45.98 54345.65 88888.00 2016-09-30 10:29:40.875 274 12614.80 45.95 54345.65 88888.00 2016-09-30 10:29:41.000 274 12614.83 45.98 54345.65 88888.00 2016-09-30 10:29:41.125 274 12614.90 45.98 54345.70 88888.00 2016-09-30 10:29:41.250 274 12614.92 45.95 54345.72 88888.00 2016-09-30 10:29:41.375 274 12615.02 45.95 54345.72 88888.00 2016-09-30 10:29:41.500 274 12615.15 45.95 54345.75 88888.00 2016-09-30 10:29:41.625 274 12615.23 45.88 54345.75 88888.00 2016-09-30 10:29:41.750 274 12615.27 45.83 54345.75 88888.00 2016-09-30 10:29:41.875 274 12615.38 45.80 54345.75 88888.00 2016-09-30 10:29:42.000 274 12615.45 45.75 54345.75 88888.00 2016-09-30 10:29:42.125 274 12615.50 45.67 54345.78 88888.00 2016-09-30 10:29:42.250 274 12615.52 45.62 54345.82 88888.00 2016-09-30 10:29:42.375 274 12615.58 45.58 54345.85 88888.00 2016-09-30 10:29:42.500 274 12615.55 45.55 54345.90 88888.00 2016-09-30 10:29:42.625 274 12615.52 45.55 54345.93 88888.00 2016-09-30 10:29:42.750 274 12615.52 45.52 54345.95 88888.00 2016-09-30 10:29:42.875 274 12615.65 45.48 54345.97 88888.00 2016-09-30 10:29:43.000 274 12615.67 45.48 54346.00 88888.00 2016-09-30 10:29:43.125 274 12615.67 45.50 54346.03 88888.00 2016-09-30 10:29:43.250 274 12615.65 45.50 54346.05 88888.00 2016-09-30 10:29:43.375 274 12615.65 45.55 54346.07 88888.00 2016-09-30 10:29:43.500 274 12615.67 45.55 54346.10 88888.00 2016-09-30 10:29:43.625 274 12615.73 45.55 54346.12 88888.00 2016-09-30 10:29:43.750 274 12615.75 45.60 54346.15 88888.00 2016-09-30 10:29:43.875 274 12615.67 45.67 54346.15 88888.00 2016-09-30 10:29:44.000 274 12615.55 45.70 54346.18 88888.00 2016-09-30 10:29:44.125 274 12615.50 45.77 54346.22 88888.00 2016-09-30 10:29:44.250 274 12615.52 45.85 54346.25 88888.00 2016-09-30 10:29:44.375 274 12615.52 45.90 54346.28 88888.00 2016-09-30 10:29:44.500 274 12615.50 45.92 54346.28 88888.00 2016-09-30 10:29:44.625 274 12615.48 46.05 54346.32 88888.00 2016-09-30 10:29:44.750 274 12615.40 46.10 54346.35 88888.00 2016-09-30 10:29:44.875 274 12615.38 46.12 54346.40 88888.00 2016-09-30 10:29:45.000 274 12615.33 46.20 54346.43 88888.00 2016-09-30 10:29:45.125 274 12615.27 46.25 54346.45 88888.00 2016-09-30 10:29:45.250 274 12615.20 46.27 54346.47 88888.00 2016-09-30 10:29:45.375 274 12615.12 46.33 54346.50 88888.00 2016-09-30 10:29:45.500 274 12615.05 46.38 54346.55 88888.00 2016-09-30 10:29:45.625 274 12615.00 46.38 54346.57 88888.00 2016-09-30 10:29:45.750 274 12615.02 46.42 54346.60 88888.00 2016-09-30 10:29:45.875 274 12614.98 46.45 54346.62 88888.00 2016-09-30 10:29:46.000 274 12614.98 46.45 54346.62 88888.00 2016-09-30 10:29:46.125 274 12614.92 46.48 54346.70 88888.00 2016-09-30 10:29:46.250 274 12614.90 46.48 54346.75 88888.00 2016-09-30 10:29:46.375 274 12614.90 46.48 54346.78 88888.00 2016-09-30 10:29:46.500 274 12614.88 46.48 54346.78 88888.00 2016-09-30 10:29:46.625 274 12614.85 46.48 54346.82 88888.00 2016-09-30 10:29:46.750 274 12614.80 46.48 54346.82 88888.00 2016-09-30 10:29:46.875 274 12614.75 46.50 54346.85 88888.00 2016-09-30 10:29:47.000 274 12614.77 46.52 54346.88 88888.00 2016-09-30 10:29:47.125 274 12614.77 46.52 54346.93 88888.00 2016-09-30 10:29:47.250 274 12614.67 46.58 54346.97 88888.00 2016-09-30 10:29:47.375 274 12614.73 46.62 54347.00 88888.00 2016-09-30 10:29:47.500 274 12614.77 46.65 54347.00 88888.00 2016-09-30 10:29:47.625 274 12614.75 46.73 54347.07 88888.00 2016-09-30 10:29:47.750 274 12614.70 46.75 54347.10 88888.00 2016-09-30 10:29:47.875 274 12614.65 46.80 54347.12 88888.00 2016-09-30 10:29:48.000 274 12614.62 46.83 54347.12 88888.00 2016-09-30 10:29:48.125 274 12614.60 46.88 54347.18 88888.00 2016-09-30 10:29:48.250 274 12614.60 46.98 54347.20 88888.00 2016-09-30 10:29:48.375 274 12614.55 47.05 54347.22 88888.00 2016-09-30 10:29:48.500 274 12614.50 47.12 54347.25 88888.00 2016-09-30 10:29:48.625 274 12614.48 47.20 54347.30 88888.00 2016-09-30 10:29:48.750 274 12614.42 47.23 54347.35 88888.00 2016-09-30 10:29:48.875 274 12614.38 47.25 54347.38 88888.00 2016-09-30 10:29:49.000 274 12614.33 47.27 54347.43 88888.00 2016-09-30 10:29:49.125 274 12614.35 47.33 54347.47 88888.00 2016-09-30 10:29:49.250 274 12614.23 47.35 54347.50 88888.00 2016-09-30 10:29:49.375 274 12614.15 47.40 54347.55 88888.00 2016-09-30 10:29:49.500 274 12614.02 47.40 54347.60 88888.00 2016-09-30 10:29:49.625 274 12613.90 47.40 54347.62 88888.00 2016-09-30 10:29:49.750 274 12613.80 47.42 54347.68 88888.00 2016-09-30 10:29:49.875 274 12613.73 47.48 54347.70 88888.00 2016-09-30 10:29:50.000 274 12613.62 47.52 54347.72 88888.00 2016-09-30 10:29:50.125 274 12613.52 47.58 54347.75 88888.00 2016-09-30 10:29:50.250 274 12613.38 47.62 54347.82 88888.00 2016-09-30 10:29:50.375 274 12613.23 47.70 54347.85 88888.00 2016-09-30 10:29:50.500 274 12613.05 47.75 54347.88 88888.00 2016-09-30 10:29:50.625 274 12612.98 47.80 54347.90 88888.00 2016-09-30 10:29:50.750 274 12612.95 47.85 54347.90 88888.00 2016-09-30 10:29:50.875 274 12612.85 47.92 54347.93 88888.00 2016-09-30 10:29:51.000 274 12612.80 47.98 54347.95 88888.00 2016-09-30 10:29:51.125 274 12612.67 48.02 54348.00 88888.00 2016-09-30 10:29:51.250 274 12612.55 48.12 54348.00 88888.00 2016-09-30 10:29:51.375 274 12612.45 48.20 54348.03 88888.00 2016-09-30 10:29:51.500 274 12612.35 48.23 54348.03 88888.00 2016-09-30 10:29:51.625 274 12612.27 48.33 54348.07 88888.00 2016-09-30 10:29:51.750 274 12612.17 48.40 54348.07 88888.00 2016-09-30 10:29:51.875 274 12612.08 48.48 54348.12 88888.00 2016-09-30 10:29:52.000 274 12612.00 48.55 54348.18 88888.00 2016-09-30 10:29:52.125 274 12611.98 48.65 54348.22 88888.00 2016-09-30 10:29:52.250 274 12611.83 48.73 54348.28 88888.00 2016-09-30 10:29:52.375 274 12611.73 48.75 54348.30 88888.00 2016-09-30 10:29:52.500 274 12611.67 48.85 54348.32 88888.00 2016-09-30 10:29:52.625 274 12611.65 48.92 54348.38 88888.00 2016-09-30 10:29:52.750 274 12611.52 49.00 54348.38 88888.00 2016-09-30 10:29:52.875 274 12611.38 49.08 54348.40 88888.00 2016-09-30 10:29:53.000 274 12611.25 49.12 54348.45 88888.00 2016-09-30 10:29:53.125 274 12611.10 49.23 54348.50 88888.00 2016-09-30 10:29:53.250 274 12610.95 49.33 54348.55 88888.00 2016-09-30 10:29:53.375 274 12610.90 49.42 54348.55 88888.00 2016-09-30 10:29:53.500 274 12610.77 49.48 54348.55 88888.00 2016-09-30 10:29:53.625 274 12610.75 49.58 54348.60 88888.00 2016-09-30 10:29:53.750 274 12610.70 49.65 54348.62 88888.00 2016-09-30 10:29:53.875 274 12610.55 49.73 54348.65 88888.00 2016-09-30 10:29:54.000 274 12610.50 49.80 54348.70 88888.00 2016-09-30 10:29:54.125 274 12610.40 49.92 54348.75 88888.00 2016-09-30 10:29:54.250 274 12610.27 50.08 54348.80 88888.00 2016-09-30 10:29:54.375 274 12610.23 50.15 54348.82 88888.00 2016-09-30 10:29:54.500 274 12610.15 50.25 54348.82 88888.00 2016-09-30 10:29:54.625 274 12610.02 50.33 54348.85 88888.00 2016-09-30 10:29:54.750 274 12609.95 50.40 54348.88 88888.00 2016-09-30 10:29:54.875 274 12609.90 50.48 54348.95 88888.00 2016-09-30 10:29:55.000 274 12609.90 50.52 54348.97 88888.00 2016-09-30 10:29:55.125 274 12609.83 50.60 54349.03 88888.00 2016-09-30 10:29:55.250 274 12609.77 50.65 54349.07 88888.00 2016-09-30 10:29:55.375 274 12609.77 50.73 54349.10 88888.00 2016-09-30 10:29:55.500 274 12609.80 50.75 54349.10 88888.00 2016-09-30 10:29:55.625 274 12609.77 50.77 54349.18 88888.00 2016-09-30 10:29:55.750 274 12609.80 50.80 54349.20 88888.00 2016-09-30 10:29:55.875 274 12609.83 50.83 54349.22 88888.00 2016-09-30 10:29:56.000 274 12609.80 50.85 54349.28 88888.00 2016-09-30 10:29:56.125 274 12609.83 50.90 54349.32 88888.00 2016-09-30 10:29:56.250 274 12609.83 50.92 54349.38 88888.00 2016-09-30 10:29:56.375 274 12609.85 50.98 54349.35 88888.00 2016-09-30 10:29:56.500 274 12609.88 51.02 54349.40 88888.00 2016-09-30 10:29:56.625 274 12609.90 51.12 54349.45 88888.00 2016-09-30 10:29:56.750 274 12609.95 51.17 54349.47 88888.00 2016-09-30 10:29:56.875 274 12609.98 51.17 54349.47 88888.00 2016-09-30 10:29:57.000 274 12610.08 51.20 54349.50 88888.00 2016-09-30 10:29:57.125 274 12610.17 51.25 54349.55 88888.00 2016-09-30 10:29:57.250 274 12610.20 51.27 54349.57 88888.00 2016-09-30 10:29:57.375 274 12610.25 51.30 54349.60 88888.00 2016-09-30 10:29:57.500 274 12610.23 51.33 54349.62 88888.00 2016-09-30 10:29:57.625 274 12610.30 51.35 54349.65 88888.00 2016-09-30 10:29:57.750 274 12610.33 51.40 54349.70 88888.00 2016-09-30 10:29:57.875 274 12610.35 51.38 54349.72 88888.00 2016-09-30 10:29:58.000 274 12610.40 51.33 54349.72 88888.00 2016-09-30 10:29:58.125 274 12610.52 51.38 54349.78 88888.00 2016-09-30 10:29:58.250 274 12610.60 51.35 54349.82 88888.00 2016-09-30 10:29:58.375 274 12610.67 51.33 54349.88 88888.00 2016-09-30 10:29:58.500 274 12610.62 51.30 54349.90 88888.00 2016-09-30 10:29:58.625 274 12610.70 51.25 54349.93 88888.00 2016-09-30 10:29:58.750 274 12610.77 51.23 54349.95 88888.00 2016-09-30 10:29:58.875 274 12610.83 51.17 54349.97 88888.00 2016-09-30 10:29:59.000 274 12610.88 51.10 54349.95 88888.00 2016-09-30 10:29:59.125 274 12611.05 51.05 54350.00 88888.00 2016-09-30 10:29:59.250 274 12611.12 50.98 54350.05 88888.00 2016-09-30 10:29:59.375 274 12611.23 50.95 54350.07 88888.00 2016-09-30 10:29:59.500 274 12611.25 50.85 54350.07 88888.00 2016-09-30 10:29:59.625 274 12611.33 50.83 54350.10 88888.00 2016-09-30 10:29:59.750 274 12611.40 50.80 54350.12 88888.00 2016-09-30 10:29:59.875 274 12611.50 50.77 54350.12 88888.00 2016-09-30 10:30:00.000 274 12611.65 50.73 54350.15 88888.00 2016-09-30 10:30:00.125 274 12611.75 50.67 54350.15 88888.00 2016-09-30 10:30:00.250 274 12611.77 50.67 54350.18 88888.00 2016-09-30 10:30:00.375 274 12611.88 50.70 54350.22 88888.00 2016-09-30 10:30:00.500 274 12611.98 50.73 54350.25 88888.00 2016-09-30 10:30:00.625 274 12612.02 50.75 54350.25 88888.00 2016-09-30 10:30:00.750 274 12612.08 50.77 54350.28 88888.00 2016-09-30 10:30:00.875 274 12612.15 50.83 54350.30 88888.00 2016-09-30 10:30:01.000 274 12612.25 50.85 54350.30 88888.00 2016-09-30 10:30:01.125 274 12612.33 50.88 54350.32 88888.00 2016-09-30 10:30:01.250 274 12612.38 50.95 54350.35 88888.00 2016-09-30 10:30:01.375 274 12612.52 51.02 54350.32 88888.00 2016-09-30 10:30:01.500 274 12612.58 51.12 54350.32 88888.00 2016-09-30 10:30:01.625 274 12612.55 51.23 54350.38 88888.00 2016-09-30 10:30:01.750 274 12612.55 51.30 54350.40 88888.00 2016-09-30 10:30:01.875 274 12612.60 51.40 54350.40 88888.00 2016-09-30 10:30:02.000 274 12612.62 51.48 54350.43 88888.00 2016-09-30 10:30:02.125 274 12612.60 51.60 54350.45 88888.00 2016-09-30 10:30:02.250 274 12612.58 51.67 54350.45 88888.00 2016-09-30 10:30:02.375 274 12612.62 51.77 54350.45 88888.00 2016-09-30 10:30:02.500 274 12612.58 51.88 54350.47 88888.00 2016-09-30 10:30:02.625 274 12612.55 52.02 54350.50 88888.00 2016-09-30 10:30:02.750 274 12612.55 52.15 54350.53 88888.00 2016-09-30 10:30:02.875 274 12612.62 52.25 54350.50 88888.00 2016-09-30 10:30:03.000 274 12612.60 52.38 54350.47 88888.00 2016-09-30 10:30:03.125 274 12612.58 52.48 54350.50 88888.00 2016-09-30 10:30:03.250 274 12612.50 52.58 54350.53 88888.00 2016-09-30 10:30:03.375 274 12612.48 52.70 54350.55 88888.00 2016-09-30 10:30:03.500 274 12612.45 52.80 54350.55 88888.00 2016-09-30 10:30:03.625 274 12612.55 52.92 54350.55 88888.00 2016-09-30 10:30:03.750 274 12612.55 53.02 54350.57 88888.00 2016-09-30 10:30:03.875 274 12612.50 53.12 54350.60 88888.00 2016-09-30 10:30:04.000 274 12612.52 53.23 54350.60 88888.00 2016-09-30 10:30:04.125 274 12612.58 53.35 54350.62 88888.00 2016-09-30 10:30:04.250 274 12612.67 53.42 54350.65 88888.00 2016-09-30 10:30:04.375 274 12612.67 53.50 54350.62 88888.00 2016-09-30 10:30:04.500 274 12612.60 53.60 54350.62 88888.00 2016-09-30 10:30:04.625 274 12612.60 53.65 54350.62 88888.00 2016-09-30 10:30:04.750 274 12612.52 53.75 54350.68 88888.00 2016-09-30 10:30:04.875 274 12612.50 53.85 54350.68 88888.00 2016-09-30 10:30:05.000 274 12612.52 53.95 54350.68 88888.00 2016-09-30 10:30:05.125 274 12612.58 54.00 54350.68 88888.00 2016-09-30 10:30:05.250 274 12612.55 54.05 54350.70 88888.00 2016-09-30 10:30:05.375 274 12612.52 54.12 54350.75 88888.00 2016-09-30 10:30:05.500 274 12612.42 54.20 54350.75 88888.00 2016-09-30 10:30:05.625 274 12612.38 54.25 54350.75 88888.00 2016-09-30 10:30:05.750 274 12612.38 54.30 54350.80 88888.00 2016-09-30 10:30:05.875 274 12612.35 54.33 54350.75 88888.00 2016-09-30 10:30:06.000 274 12612.35 54.38 54350.78 88888.00 2016-09-30 10:30:06.125 274 12612.40 54.42 54350.78 88888.00 2016-09-30 10:30:06.250 274 12612.40 54.40 54350.80 88888.00 2016-09-30 10:30:06.375 274 12612.38 54.42 54350.85 88888.00 2016-09-30 10:30:06.500 274 12612.38 54.45 54350.85 88888.00 2016-09-30 10:30:06.625 274 12612.30 54.48 54350.90 88888.00 2016-09-30 10:30:06.750 274 12612.25 54.50 54350.90 88888.00 2016-09-30 10:30:06.875 274 12612.30 54.50 54350.88 88888.00 2016-09-30 10:30:07.000 274 12612.25 54.55 54350.88 88888.00 2016-09-30 10:30:07.125 274 12612.17 54.55 54350.90 88888.00 2016-09-30 10:30:07.250 274 12612.08 54.55 54350.95 88888.00 2016-09-30 10:30:07.375 274 12612.10 54.58 54350.93 88888.00 2016-09-30 10:30:07.500 274 12612.10 54.58 54350.95 88888.00 2016-09-30 10:30:07.625 274 12612.12 54.55 54350.97 88888.00 2016-09-30 10:30:07.750 274 12612.12 54.58 54350.97 88888.00 2016-09-30 10:30:07.875 274 12612.17 54.58 54351.00 88888.00 2016-09-30 10:30:08.000 274 12612.20 54.60 54351.00 88888.00 2016-09-30 10:30:08.125 274 12612.25 54.60 54351.03 88888.00 2016-09-30 10:30:08.250 274 12612.25 54.60 54351.07 88888.00 2016-09-30 10:30:08.375 274 12612.23 54.62 54351.05 88888.00 2016-09-30 10:30:08.500 274 12612.27 54.67 54351.05 88888.00 2016-09-30 10:30:08.625 274 12612.33 54.67 54351.07 88888.00 2016-09-30 10:30:08.750 274 12612.30 54.70 54351.07 88888.00 2016-09-30 10:30:08.875 274 12612.27 54.73 54351.07 88888.00 2016-09-30 10:30:09.000 274 12612.40 54.75 54351.07 88888.00 2016-09-30 10:30:09.125 274 12612.50 54.83 54351.10 88888.00 2016-09-30 10:30:09.250 274 12612.60 54.90 54351.12 88888.00 2016-09-30 10:30:09.375 274 12612.62 54.95 54351.15 88888.00 2016-09-30 10:30:09.500 274 12612.67 55.00 54351.15 88888.00 2016-09-30 10:30:09.625 274 12612.75 55.10 54351.15 88888.00 2016-09-30 10:30:09.750 274 12612.80 55.12 54351.12 88888.00 2016-09-30 10:30:09.875 274 12612.88 55.20 54351.10 88888.00 2016-09-30 10:30:10.000 274 12612.88 55.27 54351.12 88888.00 2016-09-30 10:30:10.125 274 12612.90 55.33 54351.12 88888.00 2016-09-30 10:30:10.250 274 12612.92 55.38 54351.15 88888.00 2016-09-30 10:30:10.375 274 12613.02 55.42 54351.15 88888.00 2016-09-30 10:30:10.500 274 12613.08 55.50 54351.15 88888.00 2016-09-30 10:30:10.625 274 12613.12 55.60 54351.15 88888.00 2016-09-30 10:30:10.750 274 12613.20 55.65 54351.15 88888.00 2016-09-30 10:30:10.875 274 12613.27 55.75 54351.12 88888.00 2016-09-30 10:30:11.000 274 12613.35 55.85 54351.12 88888.00 2016-09-30 10:30:11.125 274 12613.42 55.90 54351.15 88888.00 2016-09-30 10:30:11.250 274 12613.42 55.95 54351.15 88888.00 2016-09-30 10:30:11.375 274 12613.45 56.05 54351.15 88888.00 2016-09-30 10:30:11.500 274 12613.48 56.15 54351.18 88888.00 2016-09-30 10:30:11.625 274 12613.55 56.25 54351.18 88888.00 2016-09-30 10:30:11.750 274 12613.62 56.30 54351.18 88888.00 2016-09-30 10:30:11.875 274 12613.67 56.35 54351.18 88888.00 2016-09-30 10:30:12.000 274 12613.70 56.45 54351.18 88888.00 2016-09-30 10:30:12.125 274 12613.70 56.55 54351.20 88888.00 2016-09-30 10:30:12.250 274 12613.75 56.62 54351.18 88888.00 2016-09-30 10:30:12.375 274 12613.80 56.70 54351.20 88888.00 2016-09-30 10:30:12.500 274 12613.88 56.75 54351.20 88888.00 2016-09-30 10:30:12.625 274 12613.95 56.85 54351.22 88888.00 2016-09-30 10:30:12.750 274 12614.00 56.95 54351.20 88888.00 2016-09-30 10:30:12.875 274 12614.00 57.02 54351.22 88888.00 2016-09-30 10:30:13.000 274 12613.95 57.10 54351.22 88888.00 2016-09-30 10:30:13.125 274 12614.00 57.17 54351.22 88888.00 2016-09-30 10:30:13.250 274 12614.08 57.25 54351.25 88888.00 2016-09-30 10:30:13.375 274 12614.23 57.27 54351.25 88888.00 2016-09-30 10:30:13.500 274 12614.20 57.38 54351.25 88888.00 2016-09-30 10:30:13.625 274 12614.25 57.40 54351.25 88888.00 2016-09-30 10:30:13.750 274 12614.27 57.48 54351.28 88888.00 2016-09-30 10:30:13.875 274 12614.27 57.55 54351.28 88888.00 2016-09-30 10:30:14.000 274 12614.33 57.60 54351.30 88888.00 2016-09-30 10:30:14.125 274 12614.35 57.60 54351.30 88888.00 2016-09-30 10:30:14.250 274 12614.35 57.65 54351.32 88888.00 2016-09-30 10:30:14.375 274 12614.42 57.73 54351.32 88888.00 2016-09-30 10:30:14.500 274 12614.40 57.75 54351.38 88888.00 2016-09-30 10:30:14.625 274 12614.38 57.75 54351.38 88888.00 2016-09-30 10:30:14.750 274 12614.38 57.77 54351.40 88888.00 2016-09-30 10:30:14.875 274 12614.35 57.77 54351.45 88888.00 2016-09-30 10:30:15.000 274 12614.35 57.77 54351.47 88888.00 2016-09-30 10:30:15.125 274 12614.38 57.73 54351.50 88888.00 2016-09-30 10:30:15.250 274 12614.30 57.75 54351.53 88888.00 2016-09-30 10:30:15.375 274 12614.27 57.75 54351.55 88888.00 2016-09-30 10:30:15.500 274 12614.30 57.70 54351.57 88888.00 2016-09-30 10:30:15.625 274 12614.33 57.65 54351.57 88888.00 2016-09-30 10:30:15.750 274 12614.33 57.62 54351.55 88888.00 2016-09-30 10:30:15.875 274 12614.27 57.58 54351.57 88888.00 2016-09-30 10:30:16.000 274 12614.30 57.55 54351.57 88888.00 2016-09-30 10:30:16.125 274 12614.35 57.48 54351.65 88888.00 2016-09-30 10:30:16.250 274 12614.38 57.40 54351.68 88888.00 2016-09-30 10:30:16.375 274 12614.40 57.35 54351.68 88888.00 2016-09-30 10:30:16.500 274 12614.40 57.27 54351.70 88888.00 2016-09-30 10:30:16.625 274 12614.40 57.25 54351.72 88888.00 2016-09-30 10:30:16.750 274 12614.38 57.20 54351.75 88888.00 2016-09-30 10:30:16.875 274 12614.38 57.15 54351.75 88888.00 2016-09-30 10:30:17.000 274 12614.38 57.12 54351.75 88888.00 2016-09-30 10:30:17.125 274 12614.38 57.08 54351.82 88888.00 2016-09-30 10:30:17.250 274 12614.33 57.02 54351.85 88888.00 2016-09-30 10:30:17.375 274 12614.38 57.02 54351.88 88888.00 2016-09-30 10:30:17.500 274 12614.35 57.00 54351.90 88888.00 2016-09-30 10:30:17.625 274 12614.33 56.95 54351.90 88888.00 2016-09-30 10:30:17.750 274 12614.38 56.92 54351.93 88888.00 2016-09-30 10:30:17.875 274 12614.40 56.92 54351.93 88888.00 2016-09-30 10:30:18.000 274 12614.45 56.90 54351.95 88888.00 2016-09-30 10:30:18.125 274 12614.50 56.88 54351.97 88888.00 2016-09-30 10:30:18.250 274 12614.50 56.88 54352.00 88888.00 2016-09-30 10:30:18.375 274 12614.52 56.90 54352.00 88888.00 2016-09-30 10:30:18.500 274 12614.52 56.90 54352.00 88888.00 2016-09-30 10:30:18.625 274 12614.52 56.92 54352.00 88888.00 2016-09-30 10:30:18.750 274 12614.52 56.95 54352.05 88888.00 2016-09-30 10:30:18.875 274 12614.52 56.95 54352.05 88888.00 2016-09-30 10:30:19.000 274 12614.58 57.00 54352.10 88888.00 2016-09-30 10:30:19.125 274 12614.60 57.02 54352.10 88888.00 2016-09-30 10:30:19.250 274 12614.58 57.02 54352.12 88888.00 2016-09-30 10:30:19.375 274 12614.55 57.08 54352.12 88888.00 2016-09-30 10:30:19.500 274 12614.58 57.02 54352.12 88888.00 2016-09-30 10:30:19.625 274 12614.58 57.05 54352.18 88888.00 2016-09-30 10:30:19.750 274 12614.55 57.08 54352.20 88888.00 2016-09-30 10:30:19.875 274 12614.50 57.05 54352.20 88888.00 2016-09-30 10:30:20.000 274 12614.48 57.08 54352.22 88888.00 2016-09-30 10:30:20.125 274 12614.52 57.08 54352.28 88888.00 2016-09-30 10:30:20.250 274 12614.52 57.05 54352.32 88888.00 2016-09-30 10:30:20.375 274 12614.58 57.02 54352.30 88888.00 2016-09-30 10:30:20.500 274 12614.58 57.02 54352.32 88888.00 2016-09-30 10:30:20.625 274 12614.58 57.02 54352.32 88888.00 2016-09-30 10:30:20.750 274 12614.60 57.00 54352.35 88888.00 2016-09-30 10:30:20.875 274 12614.65 57.00 54352.38 88888.00 2016-09-30 10:30:21.000 274 12614.65 56.95 54352.43 88888.00 2016-09-30 10:30:21.125 274 12614.62 56.92 54352.43 88888.00 2016-09-30 10:30:21.250 274 12614.62 56.92 54352.43 88888.00 2016-09-30 10:30:21.375 274 12614.62 56.90 54352.43 88888.00 2016-09-30 10:30:21.500 274 12614.65 56.88 54352.45 88888.00 2016-09-30 10:30:21.625 274 12614.73 56.83 54352.45 88888.00 2016-09-30 10:30:21.750 274 12614.75 56.80 54352.45 88888.00 2016-09-30 10:30:21.875 274 12614.80 56.75 54352.45 88888.00 2016-09-30 10:30:22.000 274 12614.85 56.70 54352.47 88888.00 2016-09-30 10:30:22.125 274 12614.90 56.65 54352.50 88888.00 2016-09-30 10:30:22.250 274 12614.95 56.58 54352.53 88888.00 2016-09-30 10:30:22.375 274 12615.05 56.58 54352.53 88888.00 2016-09-30 10:30:22.500 274 12615.08 56.55 54352.53 88888.00 2016-09-30 10:30:22.625 274 12615.10 56.48 54352.53 88888.00 2016-09-30 10:30:22.750 274 12615.17 56.40 54352.53 88888.00 2016-09-30 10:30:22.875 274 12615.25 56.38 54352.55 88888.00 2016-09-30 10:30:23.000 274 12615.38 56.35 54352.55 88888.00 2016-09-30 10:30:23.125 274 12615.45 56.33 54352.55 88888.00 2016-09-30 10:30:23.250 274 12615.45 56.30 54352.57 88888.00 2016-09-30 10:30:23.375 274 12615.55 56.30 54352.60 88888.00 2016-09-30 10:30:23.500 274 12615.62 56.30 54352.57 88888.00 2016-09-30 10:30:23.625 274 12615.73 56.25 54352.60 88888.00 2016-09-30 10:30:23.750 274 12615.83 56.23 54352.62 88888.00 2016-09-30 10:30:23.875 274 12615.92 56.23 54352.62 88888.00 2016-09-30 10:30:24.000 274 12616.00 56.20 54352.62 88888.00 2016-09-30 10:30:24.125 274 12616.08 56.23 54352.62 88888.00 2016-09-30 10:30:24.250 274 12616.12 56.20 54352.62 88888.00 2016-09-30 10:30:24.375 274 12616.17 56.20 54352.60 88888.00 2016-09-30 10:30:24.500 274 12616.33 56.17 54352.65 88888.00 2016-09-30 10:30:24.625 274 12616.48 56.20 54352.62 88888.00 2016-09-30 10:30:24.750 274 12616.50 56.15 54352.65 88888.00 2016-09-30 10:30:24.875 274 12616.55 56.12 54352.62 88888.00 2016-09-30 10:30:25.000 274 12616.58 56.12 54352.68 88888.00 2016-09-30 10:30:25.125 274 12616.58 56.12 54352.70 88888.00 2016-09-30 10:30:25.250 274 12616.65 56.10 54352.70 88888.00 2016-09-30 10:30:25.375 274 12616.67 56.05 54352.72 88888.00 2016-09-30 10:30:25.500 274 12616.65 56.05 54352.75 88888.00 2016-09-30 10:30:25.625 274 12616.67 56.05 54352.78 88888.00 2016-09-30 10:30:25.750 274 12616.62 56.05 54352.75 88888.00 2016-09-30 10:30:25.875 274 12616.58 56.05 54352.80 88888.00 2016-09-30 10:30:26.000 274 12616.58 56.08 54352.82 88888.00 2016-09-30 10:30:26.125 274 12616.58 56.08 54352.82 88888.00 2016-09-30 10:30:26.250 274 12616.45 56.08 54352.80 88888.00 2016-09-30 10:30:26.375 274 12616.42 56.08 54352.80 88888.00 2016-09-30 10:30:26.500 274 12616.40 56.08 54352.82 88888.00 2016-09-30 10:30:26.625 274 12616.42 56.08 54352.82 88888.00 2016-09-30 10:30:26.750 274 12616.48 56.05 54352.85 88888.00 2016-09-30 10:30:26.875 274 12616.45 56.05 54352.85 88888.00 2016-09-30 10:30:27.000 274 12616.42 56.08 54352.85 88888.00 2016-09-30 10:30:27.125 274 12616.35 56.08 54352.88 88888.00 2016-09-30 10:30:27.250 274 12616.25 56.00 54352.90 88888.00 2016-09-30 10:30:27.375 274 12616.25 56.00 54352.88 88888.00 2016-09-30 10:30:27.500 274 12616.20 56.00 54352.90 88888.00 2016-09-30 10:30:27.625 274 12616.10 55.98 54352.90 88888.00 2016-09-30 10:30:27.750 274 12616.08 55.95 54352.93 88888.00 2016-09-30 10:30:27.875 274 12616.02 55.98 54352.95 88888.00 2016-09-30 10:30:28.000 274 12615.98 55.98 54352.97 88888.00 2016-09-30 10:30:28.125 274 12615.95 55.92 54352.95 88888.00 2016-09-30 10:30:28.250 274 12615.90 55.95 54352.97 88888.00 2016-09-30 10:30:28.375 274 12615.98 55.98 54352.97 88888.00 2016-09-30 10:30:28.500 274 12615.95 55.95 54353.00 88888.00 2016-09-30 10:30:28.625 274 12615.83 55.92 54353.03 88888.00 2016-09-30 10:30:28.750 274 12615.75 55.95 54353.00 88888.00 2016-09-30 10:30:28.875 274 12615.70 55.98 54353.03 88888.00 2016-09-30 10:30:29.000 274 12615.65 56.00 54353.05 88888.00 2016-09-30 10:30:29.125 274 12615.60 56.00 54353.07 88888.00 2016-09-30 10:30:29.250 274 12615.58 55.98 54353.10 88888.00 2016-09-30 10:30:29.375 274 12615.58 56.02 54353.07 88888.00 2016-09-30 10:30:29.500 274 12615.58 56.08 54353.10 88888.00 2016-09-30 10:30:29.625 274 12615.60 56.12 54353.10 88888.00 2016-09-30 10:30:29.750 274 12615.52 56.17 54353.10 88888.00 2016-09-30 10:30:29.875 274 12615.52 56.23 54353.15 88888.00 2016-09-30 10:30:30.000 274 12615.58 56.30 54353.12 88888.00 2016-09-30 10:30:30.125 274 12615.60 56.38 54353.12 88888.00 2016-09-30 10:30:30.250 274 12615.55 56.45 54353.15 88888.00 2016-09-30 10:30:30.375 274 12615.60 56.50 54353.10 88888.00 2016-09-30 10:30:30.500 274 12615.65 56.58 54353.12 88888.00 2016-09-30 10:30:30.625 274 12615.70 56.65 54353.10 88888.00 2016-09-30 10:30:30.750 274 12615.67 56.75 54353.10 88888.00 2016-09-30 10:30:30.875 274 12615.70 56.80 54353.07 88888.00 2016-09-30 10:30:31.000 274 12615.70 56.88 54353.07 88888.00 2016-09-30 10:30:31.125 274 12615.75 56.95 54353.10 88888.00 2016-09-30 10:30:31.250 274 12615.80 57.08 54353.10 88888.00 2016-09-30 10:30:31.375 274 12615.83 57.15 54353.10 88888.00 2016-09-30 10:30:31.500 274 12615.90 57.25 54353.07 88888.00 2016-09-30 10:30:31.625 274 12615.92 57.35 54353.07 88888.00 2016-09-30 10:30:31.750 274 12616.00 57.45 54353.05 88888.00 2016-09-30 10:30:31.875 274 12616.12 57.55 54353.05 88888.00 2016-09-30 10:30:32.000 274 12616.17 57.60 54353.03 88888.00 2016-09-30 10:30:32.125 274 12616.20 57.65 54352.97 88888.00 2016-09-30 10:30:32.250 274 12616.33 57.75 54352.97 88888.00 2016-09-30 10:30:32.375 274 12616.40 57.83 54352.97 88888.00 2016-09-30 10:30:32.500 274 12616.42 57.92 54352.97 88888.00 2016-09-30 10:30:32.625 274 12616.48 58.05 54352.97 88888.00 2016-09-30 10:30:32.750 274 12616.55 58.10 54352.95 88888.00 2016-09-30 10:30:32.875 274 12616.67 58.20 54352.95 88888.00 2016-09-30 10:30:33.000 274 12616.75 58.27 54352.93 88888.00 2016-09-30 10:30:33.125 274 12616.83 58.35 54352.93 88888.00 2016-09-30 10:30:33.250 274 12616.88 58.42 54352.90 88888.00 2016-09-30 10:30:33.375 274 12616.95 58.50 54352.88 88888.00 2016-09-30 10:30:33.500 274 12616.98 58.65 54352.88 88888.00 2016-09-30 10:30:33.625 274 12617.05 58.73 54352.88 88888.00 2016-09-30 10:30:33.750 274 12617.12 58.83 54352.88 88888.00 2016-09-30 10:30:33.875 274 12617.15 58.88 54352.88 88888.00 2016-09-30 10:30:34.000 274 12617.25 58.98 54352.85 88888.00 2016-09-30 10:30:34.125 274 12617.33 59.10 54352.82 88888.00 2016-09-30 10:30:34.250 274 12617.33 59.20 54352.82 88888.00 2016-09-30 10:30:34.375 274 12617.42 59.30 54352.85 88888.00 2016-09-30 10:30:34.500 274 12617.45 59.38 54352.85 88888.00 2016-09-30 10:30:34.625 274 12617.45 59.42 54352.85 88888.00 2016-09-30 10:30:34.750 274 12617.42 59.52 54352.85 88888.00 2016-09-30 10:30:34.875 274 12617.40 59.60 54352.88 88888.00 2016-09-30 10:30:35.000 274 12617.38 59.67 54352.85 88888.00 2016-09-30 10:30:35.125 274 12617.42 59.73 54352.90 88888.00 2016-09-30 10:30:35.250 274 12617.40 59.67 54352.93 88888.00 2016-09-30 10:30:35.375 274 12617.35 59.65 54352.88 88888.00 2016-09-30 10:30:35.500 274 12617.30 59.55 54352.90 88888.00 2016-09-30 10:30:35.625 274 12617.33 59.45 54352.90 88888.00 2016-09-30 10:30:35.750 274 12617.30 59.33 54352.93 88888.00 2016-09-30 10:30:35.875 274 12617.33 59.15 54352.95 88888.00 2016-09-30 10:30:36.000 274 12617.30 58.92 54352.97 88888.00 2016-09-30 10:30:36.125 274 12617.27 58.70 54353.00 88888.00 2016-09-30 10:30:36.250 274 12617.27 58.45 54353.05 88888.00 2016-09-30 10:30:36.375 274 12617.27 58.27 54353.05 88888.00 2016-09-30 10:30:36.500 274 12617.27 58.00 54353.07 88888.00 2016-09-30 10:30:36.625 274 12617.27 57.73 54353.07 88888.00 2016-09-30 10:30:36.750 274 12617.25 57.48 54353.10 88888.00 2016-09-30 10:30:36.875 274 12617.27 57.20 54353.12 88888.00 2016-09-30 10:30:37.000 274 12617.27 56.95 54353.18 88888.00 2016-09-30 10:30:37.125 274 12617.27 56.73 54353.20 88888.00 2016-09-30 10:30:37.250 274 12617.27 56.48 54353.18 88888.00 2016-09-30 10:30:37.375 274 12617.27 56.30 54353.22 88888.00 2016-09-30 10:30:37.500 274 12617.23 56.08 54353.25 88888.00 2016-09-30 10:30:37.625 274 12617.30 55.85 54353.28 88888.00 2016-09-30 10:30:37.750 274 12617.27 55.67 54353.30 88888.00 2016-09-30 10:30:37.875 274 12617.27 55.50 54353.30 88888.00 2016-09-30 10:30:38.000 274 12617.27 55.38 54353.35 88888.00 2016-09-30 10:30:38.125 274 12617.27 55.25 54353.40 88888.00 2016-09-30 10:30:38.250 274 12617.23 55.15 54353.43 88888.00 2016-09-30 10:30:38.375 274 12617.25 55.02 54353.45 88888.00 2016-09-30 10:30:38.500 274 12617.25 54.92 54353.45 88888.00 2016-09-30 10:30:38.625 274 12617.25 54.80 54353.47 88888.00 2016-09-30 10:30:38.750 274 12617.25 54.73 54353.53 88888.00 2016-09-30 10:30:38.875 274 12617.30 54.62 54353.55 88888.00 2016-09-30 10:30:39.000 274 12617.40 54.58 54353.57 88888.00 2016-09-30 10:30:39.125 274 12617.35 54.55 54353.57 88888.00 2016-09-30 10:30:39.250 274 12617.27 54.48 54353.57 88888.00 2016-09-30 10:30:39.375 274 12617.35 54.45 54353.57 88888.00 2016-09-30 10:30:39.500 274 12617.45 54.40 54353.57 88888.00 2016-09-30 10:30:39.625 274 12617.48 54.38 54353.57 88888.00 2016-09-30 10:30:39.750 274 12617.45 54.38 54353.57 88888.00 2016-09-30 10:30:39.875 274 12617.50 54.38 54353.60 88888.00 2016-09-30 10:30:40.000 274 12617.52 54.38 54353.60 88888.00 2016-09-30 10:30:40.125 274 12617.60 54.38 54353.62 88888.00 2016-09-30 10:30:40.250 274 12617.67 54.40 54353.65 88888.00 2016-09-30 10:30:40.375 274 12617.77 54.45 54353.62 88888.00 2016-09-30 10:30:40.500 274 12617.85 54.50 54353.62 88888.00 2016-09-30 10:30:40.625 274 12617.88 54.55 54353.62 88888.00 2016-09-30 10:30:40.750 274 12617.88 54.60 54353.62 88888.00 2016-09-30 10:30:40.875 274 12617.92 54.65 54353.62 88888.00 2016-09-30 10:30:41.000 274 12618.05 54.65 54353.62 88888.00 2016-09-30 10:30:41.125 274 12618.15 54.70 54353.65 88888.00 2016-09-30 10:30:41.250 274 12618.25 54.77 54353.62 88888.00 2016-09-30 10:30:41.375 274 12618.33 54.83 54353.62 88888.00 2016-09-30 10:30:41.500 274 12618.38 54.90 54353.60 88888.00 2016-09-30 10:30:41.625 274 12618.33 54.95 54353.60 88888.00 2016-09-30 10:30:41.750 274 12618.35 55.02 54353.62 88888.00 2016-09-30 10:30:41.875 274 12618.45 55.12 54353.62 88888.00 2016-09-30 10:30:42.000 274 12618.58 55.23 54353.60 88888.00 2016-09-30 10:30:42.125 274 12618.65 55.33 54353.62 88888.00 2016-09-30 10:30:42.250 274 12618.65 55.40 54353.62 88888.00 2016-09-30 10:30:42.375 274 12618.65 55.48 54353.62 88888.00 2016-09-30 10:30:42.500 274 12618.70 55.55 54353.60 88888.00 2016-09-30 10:30:42.625 274 12618.73 55.67 54353.62 88888.00 2016-09-30 10:30:42.750 274 12618.70 55.80 54353.62 88888.00 2016-09-30 10:30:42.875 274 12618.80 55.92 54353.62 88888.00 2016-09-30 10:30:43.000 274 12618.83 56.02 54353.62 88888.00 2016-09-30 10:30:43.125 274 12618.85 56.12 54353.60 88888.00 2016-09-30 10:30:43.250 274 12618.80 56.25 54353.57 88888.00 2016-09-30 10:30:43.375 274 12618.83 56.40 54353.57 88888.00 2016-09-30 10:30:43.500 274 12618.80 56.52 54353.57 88888.00 2016-09-30 10:30:43.625 274 12618.85 56.65 54353.57 88888.00 2016-09-30 10:30:43.750 274 12618.90 56.75 54353.57 88888.00 2016-09-30 10:30:43.875 274 12618.95 56.85 54353.60 88888.00 2016-09-30 10:30:44.000 274 12618.98 56.95 54353.57 88888.00 2016-09-30 10:30:44.125 274 12619.02 57.08 54353.60 88888.00 2016-09-30 10:30:44.250 274 12618.98 57.25 54353.60 88888.00 2016-09-30 10:30:44.375 274 12619.00 57.33 54353.55 88888.00 2016-09-30 10:30:44.500 274 12619.02 57.45 54353.55 88888.00 2016-09-30 10:30:44.625 274 12619.02 57.58 54353.55 88888.00 2016-09-30 10:30:44.750 274 12619.05 57.65 54353.53 88888.00 2016-09-30 10:30:44.875 274 12619.08 57.75 54353.55 88888.00 2016-09-30 10:30:45.000 274 12619.02 57.90 54353.55 88888.00 2016-09-30 10:30:45.125 274 12619.02 58.00 54353.55 88888.00 2016-09-30 10:30:45.250 274 12619.00 58.10 54353.55 88888.00 2016-09-30 10:30:45.375 274 12618.98 58.20 54353.55 88888.00 2016-09-30 10:30:45.500 274 12618.90 58.33 54353.55 88888.00 2016-09-30 10:30:45.625 274 12618.90 58.45 54353.55 88888.00 2016-09-30 10:30:45.750 274 12618.85 58.55 54353.55 88888.00 2016-09-30 10:30:45.875 274 12618.77 58.70 54353.57 88888.00 2016-09-30 10:30:46.000 274 12618.80 58.83 54353.55 88888.00 2016-09-30 10:30:46.125 274 12618.80 58.88 54353.53 88888.00 2016-09-30 10:30:46.250 274 12618.83 59.02 54353.53 88888.00 2016-09-30 10:30:46.375 274 12618.80 59.15 54353.53 88888.00 2016-09-30 10:30:46.500 274 12618.75 59.33 54353.53 88888.00 2016-09-30 10:30:46.625 274 12618.70 59.45 54353.55 88888.00 2016-09-30 10:30:46.750 274 12618.62 59.52 54353.55 88888.00 2016-09-30 10:30:46.875 274 12618.62 59.62 54353.55 88888.00 2016-09-30 10:30:47.000 274 12618.62 59.75 54353.53 88888.00 2016-09-30 10:30:47.125 274 12618.60 59.85 54353.55 88888.00 2016-09-30 10:30:47.250 274 12618.58 59.92 54353.57 88888.00 2016-09-30 10:30:47.375 274 12618.55 60.02 54353.57 88888.00 2016-09-30 10:30:47.500 274 12618.50 60.12 54353.57 88888.00 2016-09-30 10:30:47.625 274 12618.50 60.23 54353.55 88888.00 2016-09-30 10:30:47.750 274 12618.50 60.30 54353.57 88888.00 2016-09-30 10:30:47.875 274 12618.52 60.38 54353.57 88888.00 2016-09-30 10:30:48.000 274 12618.60 60.45 54353.55 88888.00 2016-09-30 10:30:48.125 274 12618.60 60.52 54353.57 88888.00 2016-09-30 10:30:48.250 274 12618.52 60.58 54353.57 88888.00 2016-09-30 10:30:48.375 274 12618.48 60.62 54353.57 88888.00 2016-09-30 10:30:48.500 274 12618.45 60.70 54353.60 88888.00 2016-09-30 10:30:48.625 274 12618.50 60.77 54353.60 88888.00 2016-09-30 10:30:48.750 274 12618.48 60.83 54353.60 88888.00 2016-09-30 10:30:48.875 274 12618.48 60.85 54353.62 88888.00 2016-09-30 10:30:49.000 274 12618.52 60.88 54353.62 88888.00 2016-09-30 10:30:49.125 274 12618.50 60.88 54353.62 88888.00 2016-09-30 10:30:49.250 274 12618.50 60.88 54353.65 88888.00 2016-09-30 10:30:49.375 274 12618.55 60.92 54353.65 88888.00 2016-09-30 10:30:49.500 274 12618.50 60.92 54353.65 88888.00 2016-09-30 10:30:49.625 274 12618.50 60.92 54353.70 88888.00 2016-09-30 10:30:49.750 274 12618.50 60.92 54353.70 88888.00 2016-09-30 10:30:49.875 274 12618.55 60.92 54353.70 88888.00 2016-09-30 10:30:50.000 274 12618.58 60.92 54353.72 88888.00 2016-09-30 10:30:50.125 274 12618.58 60.92 54353.75 88888.00 2016-09-30 10:30:50.250 274 12618.62 60.90 54353.80 88888.00 2016-09-30 10:30:50.375 274 12618.60 60.88 54353.78 88888.00 2016-09-30 10:30:50.500 274 12618.55 60.83 54353.80 88888.00 2016-09-30 10:30:50.625 274 12618.50 60.77 54353.80 88888.00 2016-09-30 10:30:50.750 274 12618.52 60.73 54353.80 88888.00 2016-09-30 10:30:50.875 274 12618.52 60.65 54353.80 88888.00 2016-09-30 10:30:51.000 274 12618.50 60.62 54353.80 88888.00 2016-09-30 10:30:51.125 274 12618.52 60.58 54353.82 88888.00 2016-09-30 10:30:51.250 274 12618.50 60.55 54353.88 88888.00 2016-09-30 10:30:51.375 274 12618.50 60.52 54353.88 88888.00 2016-09-30 10:30:51.500 274 12618.52 60.45 54353.88 88888.00 2016-09-30 10:30:51.625 274 12618.62 60.40 54353.90 88888.00 2016-09-30 10:30:51.750 274 12618.62 60.33 54353.93 88888.00 2016-09-30 10:30:51.875 274 12618.60 60.23 54353.93 88888.00 2016-09-30 10:30:52.000 274 12618.58 60.20 54353.97 88888.00 2016-09-30 10:30:52.125 274 12618.58 60.12 54353.97 88888.00 2016-09-30 10:30:52.250 274 12618.60 60.08 54354.03 88888.00 2016-09-30 10:30:52.375 274 12618.65 60.05 54354.05 88888.00 2016-09-30 10:30:52.500 274 12618.67 60.00 54354.05 88888.00 2016-09-30 10:30:52.625 274 12618.73 59.98 54354.05 88888.00 2016-09-30 10:30:52.750 274 12618.77 59.90 54354.07 88888.00 2016-09-30 10:30:52.875 274 12618.80 59.83 54354.12 88888.00 2016-09-30 10:30:53.000 274 12618.83 59.73 54354.10 88888.00 2016-09-30 10:30:53.125 274 12618.77 59.67 54354.15 88888.00 2016-09-30 10:30:53.250 274 12618.75 59.62 54354.18 88888.00 2016-09-30 10:30:53.375 274 12618.83 59.60 54354.22 88888.00 2016-09-30 10:30:53.500 274 12618.85 59.52 54354.22 88888.00 2016-09-30 10:30:53.625 274 12618.80 59.45 54354.22 88888.00 2016-09-30 10:30:53.750 274 12618.88 59.40 54354.25 88888.00 2016-09-30 10:30:53.875 274 12618.92 59.33 54354.25 88888.00 2016-09-30 10:30:54.000 274 12619.00 59.27 54354.28 88888.00 2016-09-30 10:30:54.125 274 12619.00 59.23 54354.30 88888.00 2016-09-30 10:30:54.250 274 12618.98 59.15 54354.35 88888.00 2016-09-30 10:30:54.375 274 12618.98 59.15 54354.35 88888.00 2016-09-30 10:30:54.500 274 12618.98 59.10 54354.38 88888.00 2016-09-30 10:30:54.625 274 12619.05 59.08 54354.40 88888.00 2016-09-30 10:30:54.750 274 12619.10 59.00 54354.40 88888.00 2016-09-30 10:30:54.875 274 12619.05 58.98 54354.40 88888.00 2016-09-30 10:30:55.000 274 12619.10 58.92 54354.43 88888.00 2016-09-30 10:30:55.125 274 12619.10 58.90 54354.47 88888.00 2016-09-30 10:30:55.250 274 12619.08 58.85 54354.47 88888.00 2016-09-30 10:30:55.375 274 12619.10 58.83 54354.50 88888.00 2016-09-30 10:30:55.500 274 12619.02 58.83 54354.53 88888.00 2016-09-30 10:30:55.625 274 12618.98 58.80 54354.55 88888.00 2016-09-30 10:30:55.750 274 12618.95 58.77 54354.57 88888.00 2016-09-30 10:30:55.875 274 12618.92 58.75 54354.62 88888.00 2016-09-30 10:30:56.000 274 12618.95 58.73 54354.62 88888.00 2016-09-30 10:30:56.125 274 12618.92 58.73 54354.68 88888.00 2016-09-30 10:30:56.250 274 12618.90 58.65 54354.62 88888.00 2016-09-30 10:30:56.375 274 12618.95 58.65 54354.68 88888.00 2016-09-30 10:30:56.500 274 12618.92 58.65 54354.70 88888.00 2016-09-30 10:30:56.625 274 12618.88 58.65 54354.72 88888.00 2016-09-30 10:30:56.750 274 12618.80 58.60 54354.75 88888.00 2016-09-30 10:30:56.875 274 12618.75 58.52 54354.80 88888.00 2016-09-30 10:30:57.000 274 12618.70 58.50 54354.80 88888.00 2016-09-30 10:30:57.125 274 12618.73 58.50 54354.85 88888.00 2016-09-30 10:30:57.250 274 12618.73 58.48 54354.88 88888.00 2016-09-30 10:30:57.375 274 12618.70 58.48 54354.88 88888.00 2016-09-30 10:30:57.500 274 12618.62 58.45 54354.95 88888.00 2016-09-30 10:30:57.625 274 12618.58 58.42 54354.95 88888.00 2016-09-30 10:30:57.750 274 12618.55 58.38 54354.95 88888.00 2016-09-30 10:30:57.875 274 12618.52 58.38 54355.00 88888.00 2016-09-30 10:30:58.000 274 12618.58 58.35 54355.03 88888.00 2016-09-30 10:30:58.125 274 12618.50 58.30 54355.05 88888.00 2016-09-30 10:30:58.250 274 12618.42 58.25 54355.07 88888.00 2016-09-30 10:30:58.375 274 12618.48 58.25 54355.10 88888.00 2016-09-30 10:30:58.500 274 12618.45 58.17 54355.10 88888.00 2016-09-30 10:30:58.625 274 12618.40 58.10 54355.10 88888.00 2016-09-30 10:30:58.750 274 12618.35 58.08 54355.15 88888.00 2016-09-30 10:30:58.875 274 12618.35 58.02 54355.18 88888.00 2016-09-30 10:30:59.000 274 12618.38 58.02 54355.20 88888.00 2016-09-30 10:30:59.125 274 12618.40 57.98 54355.22 88888.00 2016-09-30 10:30:59.250 274 12618.33 57.88 54355.25 88888.00 2016-09-30 10:30:59.375 274 12618.33 57.83 54355.28 88888.00 2016-09-30 10:30:59.500 274 12618.25 57.80 54355.28 88888.00 2016-09-30 10:30:59.625 274 12618.23 57.75 54355.28 88888.00 2016-09-30 10:30:59.750 274 12618.30 57.73 54355.30 88888.00 2016-09-30 10:30:59.875 274 12618.35 57.67 54355.32 88888.00 2016-09-30 10:31:00.000 274 12618.35 57.60 54355.38 88888.00 2016-09-30 10:31:00.125 274 12618.30 57.55 54355.40 88888.00 2016-09-30 10:31:00.250 274 12618.33 57.50 54355.45 88888.00 2016-09-30 10:31:00.375 274 12618.35 57.45 54355.43 88888.00 2016-09-30 10:31:00.500 274 12618.35 57.42 54355.43 88888.00 2016-09-30 10:31:00.625 274 12618.30 57.42 54355.45 88888.00 2016-09-30 10:31:00.750 274 12618.30 57.38 54355.45 88888.00 2016-09-30 10:31:00.875 274 12618.33 57.33 54355.47 88888.00 2016-09-30 10:31:01.000 274 12618.35 57.33 54355.47 88888.00 2016-09-30 10:31:01.125 274 12618.40 57.35 54355.50 88888.00 2016-09-30 10:31:01.250 274 12618.40 57.33 54355.55 88888.00 2016-09-30 10:31:01.375 274 12618.45 57.33 54355.53 88888.00 2016-09-30 10:31:01.500 274 12618.50 57.38 54355.55 88888.00 2016-09-30 10:31:01.625 274 12618.60 57.38 54355.55 88888.00 2016-09-30 10:31:01.750 274 12618.62 57.45 54355.55 88888.00 2016-09-30 10:31:01.875 274 12618.70 57.48 54355.60 88888.00 2016-09-30 10:31:02.000 274 12618.75 57.55 54355.60 88888.00 2016-09-30 10:31:02.125 274 12618.70 57.60 54355.65 88888.00 2016-09-30 10:31:02.250 274 12618.73 57.67 54355.68 88888.00 2016-09-30 10:31:02.375 274 12618.90 57.73 54355.68 88888.00 2016-09-30 10:31:02.500 274 12618.95 57.80 54355.70 88888.00 2016-09-30 10:31:02.625 274 12618.90 57.88 54355.70 88888.00 2016-09-30 10:31:02.750 274 12619.00 57.95 54355.70 88888.00 2016-09-30 10:31:02.875 274 12619.10 58.02 54355.70 88888.00 2016-09-30 10:31:03.000 274 12619.12 58.12 54355.70 88888.00 2016-09-30 10:31:03.125 274 12619.12 58.23 54355.72 88888.00 2016-09-30 10:31:03.250 274 12619.17 58.33 54355.75 88888.00 2016-09-30 10:31:03.375 274 12619.25 58.40 54355.75 88888.00 2016-09-30 10:31:03.500 274 12619.33 58.50 54355.75 88888.00 2016-09-30 10:31:03.625 274 12619.35 58.58 54355.75 88888.00 2016-09-30 10:31:03.750 274 12619.35 58.65 54355.78 88888.00 2016-09-30 10:31:03.875 274 12619.35 58.73 54355.78 88888.00 2016-09-30 10:31:04.000 274 12619.35 58.80 54355.80 88888.00 2016-09-30 10:31:04.125 274 12619.27 58.90 54355.82 88888.00 2016-09-30 10:31:04.250 274 12619.25 59.05 54355.85 88888.00 2016-09-30 10:31:04.375 274 12619.27 59.12 54355.85 88888.00 2016-09-30 10:31:04.500 274 12619.30 59.17 54355.88 88888.00 2016-09-30 10:31:04.625 274 12619.30 59.25 54355.88 88888.00 2016-09-30 10:31:04.750 274 12619.30 59.38 54355.90 88888.00 2016-09-30 10:31:04.875 274 12619.27 59.45 54355.90 88888.00 2016-09-30 10:31:05.000 274 12619.20 59.52 54355.93 88888.00 2016-09-30 10:31:05.125 274 12619.15 59.60 54355.95 88888.00 2016-09-30 10:31:05.250 274 12619.12 59.65 54355.95 88888.00 2016-09-30 10:31:05.375 274 12619.12 59.73 54355.97 88888.00 2016-09-30 10:31:05.500 274 12619.12 59.77 54356.00 88888.00 2016-09-30 10:31:05.625 274 12619.08 59.85 54356.00 88888.00 2016-09-30 10:31:05.750 274 12618.95 59.92 54356.05 88888.00 2016-09-30 10:31:05.875 274 12618.88 59.98 54356.07 88888.00 2016-09-30 10:31:06.000 274 12618.95 60.02 54356.05 88888.00 2016-09-30 10:31:06.125 274 12618.95 60.05 54356.10 88888.00 2016-09-30 10:31:06.250 274 12618.92 60.12 54356.12 88888.00 2016-09-30 10:31:06.375 274 12618.85 60.17 54356.15 88888.00 2016-09-30 10:31:06.500 274 12618.85 60.20 54356.18 88888.00 2016-09-30 10:31:06.625 274 12618.83 60.25 54356.22 88888.00 2016-09-30 10:31:06.750 274 12618.77 60.30 54356.25 88888.00 2016-09-30 10:31:06.875 274 12618.75 60.33 54356.28 88888.00 2016-09-30 10:31:07.000 274 12618.70 60.33 54356.28 88888.00 2016-09-30 10:31:07.125 274 12618.65 60.33 54356.32 88888.00 2016-09-30 10:31:07.250 274 12618.62 60.38 54356.35 88888.00 2016-09-30 10:31:07.375 274 12618.70 60.40 54356.35 88888.00 2016-09-30 10:31:07.500 274 12618.70 60.38 54356.38 88888.00 2016-09-30 10:31:07.625 274 12618.67 60.40 54356.40 88888.00 2016-09-30 10:31:07.750 274 12618.65 60.40 54356.43 88888.00 2016-09-30 10:31:07.875 274 12618.65 60.45 54356.45 88888.00 2016-09-30 10:31:08.000 274 12618.65 60.42 54356.43 88888.00 2016-09-30 10:31:08.125 274 12618.70 60.45 54356.47 88888.00 2016-09-30 10:31:08.250 274 12618.77 60.45 54356.47 88888.00 2016-09-30 10:31:08.375 274 12618.88 60.45 54356.50 88888.00 2016-09-30 10:31:08.500 274 12618.88 60.45 54356.53 88888.00 2016-09-30 10:31:08.625 274 12618.88 60.42 54356.55 88888.00 2016-09-30 10:31:08.750 274 12618.88 60.45 54356.57 88888.00 2016-09-30 10:31:08.875 274 12618.83 60.45 54356.57 88888.00 2016-09-30 10:31:09.000 274 12618.83 60.35 54356.57 88888.00 2016-09-30 10:31:09.125 274 12618.95 60.35 54356.60 88888.00 2016-09-30 10:31:09.250 274 12619.02 60.38 54356.62 88888.00 2016-09-30 10:31:09.375 274 12619.05 60.38 54356.68 88888.00 2016-09-30 10:31:09.500 274 12619.10 60.33 54356.65 88888.00 2016-09-30 10:31:09.625 274 12619.17 60.27 54356.62 88888.00 2016-09-30 10:31:09.750 274 12619.20 60.23 54356.65 88888.00 2016-09-30 10:31:09.875 274 12619.27 60.20 54356.70 88888.00 2016-09-30 10:31:10.000 274 12619.35 60.20 54356.70 88888.00 2016-09-30 10:31:10.125 274 12619.45 60.15 54356.70 88888.00 2016-09-30 10:31:10.250 274 12619.50 60.12 54356.70 88888.00 2016-09-30 10:31:10.375 274 12619.55 60.10 54356.70 88888.00 2016-09-30 10:31:10.500 274 12619.60 60.08 54356.70 88888.00 2016-09-30 10:31:10.625 274 12619.65 60.05 54356.70 88888.00 2016-09-30 10:31:10.750 274 12619.67 60.08 54356.72 88888.00 2016-09-30 10:31:10.875 274 12619.70 60.02 54356.75 88888.00 2016-09-30 10:31:11.000 274 12619.75 60.00 54356.75 88888.00 2016-09-30 10:31:11.125 274 12619.83 60.00 54356.78 88888.00 2016-09-30 10:31:11.250 274 12619.80 59.95 54356.75 88888.00 2016-09-30 10:31:11.375 274 12619.83 59.92 54356.75 88888.00 2016-09-30 10:31:11.500 274 12619.85 59.92 54356.80 88888.00 2016-09-30 10:31:11.625 274 12619.85 59.88 54356.80 88888.00 2016-09-30 10:31:11.750 274 12619.80 59.80 54356.82 88888.00 2016-09-30 10:31:11.875 274 12619.80 59.73 54356.85 88888.00 2016-09-30 10:31:12.000 274 12619.83 59.67 54356.88 88888.00 2016-09-30 10:31:12.125 274 12619.85 59.60 54356.93 88888.00 2016-09-30 10:31:12.250 274 12619.77 59.50 54356.95 88888.00 2016-09-30 10:31:12.375 274 12619.75 59.45 54356.97 88888.00 2016-09-30 10:31:12.500 274 12619.65 59.38 54356.97 88888.00 2016-09-30 10:31:12.625 274 12619.55 59.27 54357.00 88888.00 2016-09-30 10:31:12.750 274 12619.42 59.20 54357.05 88888.00 2016-09-30 10:31:12.875 274 12619.35 59.08 54357.07 88888.00 2016-09-30 10:31:13.000 274 12619.27 58.98 54357.10 88888.00 2016-09-30 10:31:13.125 274 12619.27 58.88 54357.15 88888.00 2016-09-30 10:31:13.250 274 12619.12 58.73 54357.18 88888.00 2016-09-30 10:31:13.375 274 12618.83 58.65 54357.20 88888.00 2016-09-30 10:31:13.500 274 12618.65 58.52 54357.22 88888.00 2016-09-30 10:31:13.625 274 12618.65 58.45 54357.30 88888.00 2016-09-30 10:31:13.750 274 12618.60 58.35 54357.32 88888.00 2016-09-30 10:31:13.875 274 12618.40 58.23 54357.35 88888.00 2016-09-30 10:31:14.000 274 12618.25 58.12 54357.40 88888.00 2016-09-30 10:31:14.125 274 12618.12 58.00 54357.45 88888.00 2016-09-30 10:31:14.250 274 12618.05 57.85 54357.50 88888.00 2016-09-30 10:31:14.375 274 12618.00 57.75 54357.50 88888.00 2016-09-30 10:31:14.500 274 12617.95 57.60 54357.53 88888.00 2016-09-30 10:31:14.625 274 12617.85 57.50 54357.57 88888.00 2016-09-30 10:31:14.750 274 12617.70 57.38 54357.57 88888.00 2016-09-30 10:31:14.875 274 12617.60 57.23 54357.62 88888.00 2016-09-30 10:31:15.000 274 12617.60 57.17 54357.68 88888.00 2016-09-30 10:31:15.125 274 12617.60 57.08 54357.70 88888.00 2016-09-30 10:31:15.250 274 12617.52 56.98 54357.75 88888.00 2016-09-30 10:31:15.375 274 12617.40 56.92 54357.80 88888.00 2016-09-30 10:31:15.500 274 12617.33 56.85 54357.85 88888.00 2016-09-30 10:31:15.625 274 12617.27 56.80 54357.85 88888.00 2016-09-30 10:31:15.750 274 12617.23 56.75 54357.90 88888.00 2016-09-30 10:31:15.875 274 12617.15 56.70 54357.95 88888.00 2016-09-30 10:31:16.000 274 12617.12 56.67 54357.95 88888.00 2016-09-30 10:31:16.125 274 12617.10 56.65 54358.00 88888.00 2016-09-30 10:31:16.250 274 12617.02 56.60 54358.03 88888.00 2016-09-30 10:31:16.375 274 12617.00 56.58 54358.05 88888.00 2016-09-30 10:31:16.500 274 12616.92 56.60 54358.07 88888.00 2016-09-30 10:31:16.625 274 12616.85 56.60 54358.15 88888.00 2016-09-30 10:31:16.750 274 12616.80 56.65 54358.20 88888.00 2016-09-30 10:31:16.875 274 12616.75 56.65 54358.20 88888.00 2016-09-30 10:31:17.000 274 12616.75 56.67 54358.25 88888.00 2016-09-30 10:31:17.125 274 12616.73 56.67 54358.28 88888.00 2016-09-30 10:31:17.250 274 12616.65 56.65 54358.32 88888.00 2016-09-30 10:31:17.375 274 12616.62 56.65 54358.32 88888.00 2016-09-30 10:31:17.500 274 12616.58 56.65 54358.38 88888.00 2016-09-30 10:31:17.625 274 12616.55 56.67 54358.38 88888.00 2016-09-30 10:31:17.750 274 12616.55 56.62 54358.40 88888.00 2016-09-30 10:31:17.875 274 12616.50 56.60 54358.43 88888.00 2016-09-30 10:31:18.000 274 12616.48 56.58 54358.45 88888.00 2016-09-30 10:31:18.125 274 12616.40 56.52 54358.50 88888.00 2016-09-30 10:31:18.250 274 12616.40 56.45 54358.53 88888.00 2016-09-30 10:31:18.375 274 12616.45 56.45 54358.55 88888.00 2016-09-30 10:31:18.500 274 12616.40 56.40 54358.57 88888.00 2016-09-30 10:31:18.625 274 12616.45 56.33 54358.60 88888.00 2016-09-30 10:31:18.750 274 12616.52 56.30 54358.62 88888.00 2016-09-30 10:31:18.875 274 12616.55 56.25 54358.62 88888.00 2016-09-30 10:31:19.000 274 12616.52 56.25 54358.65 88888.00 2016-09-30 10:31:19.125 274 12616.52 56.25 54358.68 88888.00 2016-09-30 10:31:19.250 274 12616.48 56.20 54358.70 88888.00 2016-09-30 10:31:19.375 274 12616.50 56.20 54358.72 88888.00 2016-09-30 10:31:19.500 274 12616.42 56.23 54358.78 88888.00 2016-09-30 10:31:19.625 274 12616.42 56.30 54358.80 88888.00 2016-09-30 10:31:19.750 274 12616.35 56.35 54358.80 88888.00 2016-09-30 10:31:19.875 274 12616.27 56.45 54358.82 88888.00 2016-09-30 10:31:20.000 274 12616.23 56.52 54358.82 88888.00 2016-09-30 10:31:20.125 274 12616.17 56.62 54358.85 88888.00 2016-09-30 10:31:20.250 274 12616.10 56.75 54358.88 88888.00 2016-09-30 10:31:20.375 274 12616.05 56.88 54358.88 88888.00 2016-09-30 10:31:20.500 274 12616.02 57.00 54358.88 88888.00 2016-09-30 10:31:20.625 274 12616.05 57.15 54358.90 88888.00 2016-09-30 10:31:20.750 274 12615.98 57.30 54358.90 88888.00 2016-09-30 10:31:20.875 274 12615.98 57.48 54358.90 88888.00 2016-09-30 10:31:21.000 274 12615.98 57.60 54358.90 88888.00 2016-09-30 10:31:21.125 274 12615.92 57.77 54358.93 88888.00 2016-09-30 10:31:21.250 274 12615.88 57.98 54358.95 88888.00 2016-09-30 10:31:21.375 274 12615.88 58.15 54358.95 88888.00 2016-09-30 10:31:21.500 274 12615.90 58.27 54358.95 88888.00 2016-09-30 10:31:21.625 274 12615.88 58.40 54358.93 88888.00 2016-09-30 10:31:21.750 274 12615.88 58.58 54358.95 88888.00 2016-09-30 10:31:21.875 274 12615.90 58.77 54358.95 88888.00 2016-09-30 10:31:22.000 274 12615.92 58.92 54358.95 88888.00 2016-09-30 10:31:22.125 274 12615.90 59.08 54358.93 88888.00 2016-09-30 10:31:22.250 274 12615.85 59.20 54358.93 88888.00 2016-09-30 10:31:22.375 274 12615.88 59.33 54358.93 88888.00 2016-09-30 10:31:22.500 274 12615.88 59.45 54358.95 88888.00 2016-09-30 10:31:22.625 274 12615.92 59.58 54358.95 88888.00 2016-09-30 10:31:22.750 274 12616.00 59.67 54358.93 88888.00 2016-09-30 10:31:22.875 274 12616.00 59.80 54358.93 88888.00 2016-09-30 10:31:23.000 274 12616.05 59.90 54358.93 88888.00 2016-09-30 10:31:23.125 274 12616.17 59.98 54358.95 88888.00 2016-09-30 10:31:23.250 274 12616.20 60.02 54358.97 88888.00 2016-09-30 10:31:23.375 274 12616.25 60.05 54358.97 88888.00 2016-09-30 10:31:23.500 274 12616.27 60.10 54358.97 88888.00 2016-09-30 10:31:23.625 274 12616.27 60.12 54358.95 88888.00 2016-09-30 10:31:23.750 274 12616.23 60.15 54358.95 88888.00 2016-09-30 10:31:23.875 274 12616.12 60.15 54358.97 88888.00 2016-09-30 10:31:24.000 274 12616.08 60.20 54359.00 88888.00 2016-09-30 10:31:24.125 274 12616.05 60.17 54359.03 88888.00 2016-09-30 10:31:24.250 274 12615.98 60.20 54359.07 88888.00 2016-09-30 10:31:24.375 274 12615.90 60.20 54359.10 88888.00 2016-09-30 10:31:24.500 274 12615.85 60.23 54359.10 88888.00 2016-09-30 10:31:24.625 274 12615.75 60.25 54359.10 88888.00 2016-09-30 10:31:24.750 274 12615.60 60.27 54359.10 88888.00 2016-09-30 10:31:24.875 274 12615.52 60.27 54359.12 88888.00 2016-09-30 10:31:25.000 274 12615.52 60.27 54359.10 88888.00 2016-09-30 10:31:25.125 274 12615.48 60.27 54359.12 88888.00 2016-09-30 10:31:25.250 274 12615.40 60.27 54359.10 88888.00 2016-09-30 10:31:25.375 274 12615.40 60.27 54359.07 88888.00 2016-09-30 10:31:25.500 274 12615.38 60.30 54359.10 88888.00 2016-09-30 10:31:25.625 274 12615.38 60.30 54359.10 88888.00 2016-09-30 10:31:25.750 274 12615.45 60.27 54359.05 88888.00 2016-09-30 10:31:25.875 274 12615.50 60.30 54359.05 88888.00 2016-09-30 10:31:26.000 274 12615.50 60.30 54359.03 88888.00 2016-09-30 10:31:26.125 274 12615.50 60.30 54359.00 88888.00 2016-09-30 10:31:26.250 274 12615.60 60.38 54359.00 88888.00 2016-09-30 10:31:26.375 274 12615.70 60.42 54358.95 88888.00 2016-09-30 10:31:26.500 274 12615.80 60.50 54358.93 88888.00 2016-09-30 10:31:26.625 274 12615.92 60.58 54358.90 88888.00 2016-09-30 10:31:26.750 274 12616.00 60.62 54358.88 88888.00 2016-09-30 10:31:26.875 274 12616.02 60.67 54358.85 88888.00 2016-09-30 10:31:27.000 274 12616.15 60.75 54358.82 88888.00 2016-09-30 10:31:27.125 274 12616.27 60.83 54358.80 88888.00 2016-09-30 10:31:27.250 274 12616.25 60.88 54358.75 88888.00 2016-09-30 10:31:27.375 274 12616.40 60.92 54358.70 88888.00 2016-09-30 10:31:27.500 274 12616.58 61.00 54358.68 88888.00 2016-09-30 10:31:27.625 274 12616.62 61.10 54358.62 88888.00 2016-09-30 10:31:27.750 274 12616.65 61.15 54358.57 88888.00 2016-09-30 10:31:27.875 274 12616.77 61.17 54358.53 88888.00 2016-09-30 10:31:28.000 274 12616.85 61.25 54358.47 88888.00 2016-09-30 10:31:28.125 274 12616.92 61.35 54358.45 88888.00 2016-09-30 10:31:28.250 274 12616.98 61.40 54358.45 88888.00 2016-09-30 10:31:28.375 274 12617.05 61.45 54358.40 88888.00 2016-09-30 10:31:28.500 274 12617.10 61.50 54358.40 88888.00 2016-09-30 10:31:28.625 274 12617.12 61.58 54358.38 88888.00 2016-09-30 10:31:28.750 274 12617.17 61.62 54358.35 88888.00 2016-09-30 10:31:28.875 274 12617.25 61.65 54358.30 88888.00 2016-09-30 10:31:29.000 274 12617.33 61.73 54358.28 88888.00 2016-09-30 10:31:29.125 274 12617.30 61.83 54358.25 88888.00 2016-09-30 10:31:29.250 274 12617.38 61.90 54358.22 88888.00 2016-09-30 10:31:29.375 274 12617.50 61.98 54358.22 88888.00 2016-09-30 10:31:29.500 274 12617.58 62.05 54358.22 88888.00 2016-09-30 10:31:29.625 274 12617.55 62.12 54358.18 88888.00 2016-09-30 10:31:29.750 274 12617.50 62.17 54358.18 88888.00 2016-09-30 10:31:29.875 274 12617.45 62.20 54358.15 88888.00 2016-09-30 10:31:30.000 274 12617.38 62.27 54358.18 88888.00 2016-09-30 10:31:30.125 274 12617.42 62.35 54358.18 88888.00 2016-09-30 10:31:30.250 274 12617.42 62.40 54358.18 88888.00 2016-09-30 10:31:30.375 274 12617.42 62.45 54358.12 88888.00 2016-09-30 10:31:30.500 274 12617.38 62.52 54358.10 88888.00 2016-09-30 10:31:30.625 274 12617.40 62.55 54358.07 88888.00 2016-09-30 10:31:30.750 274 12617.42 62.58 54358.07 88888.00 2016-09-30 10:31:30.875 274 12617.45 62.60 54358.10 88888.00 2016-09-30 10:31:31.000 274 12617.42 62.65 54358.10 88888.00 2016-09-30 10:31:31.125 274 12617.40 62.70 54358.10 88888.00 2016-09-30 10:31:31.250 274 12617.40 62.70 54358.10 88888.00 2016-09-30 10:31:31.375 274 12617.45 62.70 54358.12 88888.00 2016-09-30 10:31:31.500 274 12617.40 62.75 54358.10 88888.00 2016-09-30 10:31:31.625 274 12617.38 62.80 54358.12 88888.00 2016-09-30 10:31:31.750 274 12617.40 62.83 54358.10 88888.00 2016-09-30 10:31:31.875 274 12617.40 62.85 54358.10 88888.00 2016-09-30 10:31:32.000 274 12617.35 62.83 54358.07 88888.00 2016-09-30 10:31:32.125 274 12617.35 62.80 54358.07 88888.00 2016-09-30 10:31:32.250 274 12617.38 62.83 54358.07 88888.00 2016-09-30 10:31:32.375 274 12617.42 62.83 54358.10 88888.00 2016-09-30 10:31:32.500 274 12617.45 62.83 54358.07 88888.00 2016-09-30 10:31:32.625 274 12617.42 62.80 54358.05 88888.00 2016-09-30 10:31:32.750 274 12617.38 62.88 54358.07 88888.00 2016-09-30 10:31:32.875 274 12617.45 62.85 54358.07 88888.00 2016-09-30 10:31:33.000 274 12617.50 62.83 54358.10 88888.00 2016-09-30 10:31:33.125 274 12617.55 62.85 54358.07 88888.00 2016-09-30 10:31:33.250 274 12617.60 62.88 54358.10 88888.00 2016-09-30 10:31:33.375 274 12617.67 62.85 54358.07 88888.00 2016-09-30 10:31:33.500 274 12617.70 62.85 54358.07 88888.00 2016-09-30 10:31:33.625 274 12617.75 62.83 54358.05 88888.00 2016-09-30 10:31:33.750 274 12617.85 62.85 54358.07 88888.00 2016-09-30 10:31:33.875 274 12617.90 62.85 54358.07 88888.00 2016-09-30 10:31:34.000 274 12617.92 62.80 54358.10 88888.00 2016-09-30 10:31:34.125 274 12617.95 62.77 54358.07 88888.00 2016-09-30 10:31:34.250 274 12618.00 62.75 54358.12 88888.00 2016-09-30 10:31:34.375 274 12618.08 62.70 54358.07 88888.00 2016-09-30 10:31:34.500 274 12618.15 62.73 54358.10 88888.00 2016-09-30 10:31:34.625 274 12618.25 62.73 54358.10 88888.00 2016-09-30 10:31:34.750 274 12618.38 62.75 54358.10 88888.00 2016-09-30 10:31:34.875 274 12618.48 62.73 54358.10 88888.00 2016-09-30 10:31:35.000 274 12618.52 62.70 54358.10 88888.00 2016-09-30 10:31:35.125 274 12618.45 62.67 54358.12 88888.00 2016-09-30 10:31:35.250 274 12618.48 62.65 54358.10 88888.00 2016-09-30 10:31:35.375 274 12618.58 62.65 54358.10 88888.00 2016-09-30 10:31:35.500 274 12618.65 62.65 54358.10 88888.00 2016-09-30 10:31:35.625 274 12618.67 62.65 54358.05 88888.00 2016-09-30 10:31:35.750 274 12618.65 62.67 54358.07 88888.00 2016-09-30 10:31:35.875 274 12618.70 62.70 54358.10 88888.00 2016-09-30 10:31:36.000 274 12618.83 62.67 54358.10 88888.00 2016-09-30 10:31:36.125 274 12618.83 62.65 54358.10 88888.00 2016-09-30 10:31:36.250 274 12618.73 62.62 54358.07 88888.00 2016-09-30 10:31:36.375 274 12618.73 62.67 54358.07 88888.00 2016-09-30 10:31:36.500 274 12618.83 62.67 54358.05 88888.00 2016-09-30 10:31:36.625 274 12618.83 62.67 54358.12 88888.00 2016-09-30 10:31:36.750 274 12618.83 62.65 54358.10 88888.00 2016-09-30 10:31:36.875 274 12618.85 62.62 54358.07 88888.00 2016-09-30 10:31:37.000 274 12618.85 62.60 54358.07 88888.00 2016-09-30 10:31:37.125 274 12618.92 62.58 54358.07 88888.00 2016-09-30 10:31:37.250 274 12618.95 62.48 54358.10 88888.00 2016-09-30 10:31:37.375 274 12619.00 62.42 54358.10 88888.00 2016-09-30 10:31:37.500 274 12618.98 62.35 54358.07 88888.00 2016-09-30 10:31:37.625 274 12618.98 62.33 54358.07 88888.00 2016-09-30 10:31:37.750 274 12618.95 62.25 54358.05 88888.00 2016-09-30 10:31:37.875 274 12618.98 62.15 54358.07 88888.00 2016-09-30 10:31:38.000 274 12619.08 62.05 54358.07 88888.00 2016-09-30 10:31:38.125 274 12619.17 61.90 54358.05 88888.00 2016-09-30 10:31:38.250 274 12619.17 61.73 54358.05 88888.00 2016-09-30 10:31:38.375 274 12619.20 61.62 54358.05 88888.00 2016-09-30 10:31:38.500 274 12619.25 61.50 54358.05 88888.00 2016-09-30 10:31:38.625 274 12619.38 61.38 54358.05 88888.00 2016-09-30 10:31:38.750 274 12619.50 61.23 54358.03 88888.00 2016-09-30 10:31:38.875 274 12619.60 61.12 54358.00 88888.00 2016-09-30 10:31:39.000 274 12619.67 61.02 54358.00 88888.00 2016-09-30 10:31:39.125 274 12619.77 60.95 54357.97 88888.00 2016-09-30 10:31:39.250 274 12619.85 60.83 54357.95 88888.00 2016-09-30 10:31:39.375 274 12619.95 60.77 54357.95 88888.00 2016-09-30 10:31:39.500 274 12620.00 60.75 54357.95 88888.00 2016-09-30 10:31:39.625 274 12620.10 60.73 54357.93 88888.00 2016-09-30 10:31:39.750 274 12620.23 60.67 54357.93 88888.00 2016-09-30 10:31:39.875 274 12620.30 60.67 54357.90 88888.00 2016-09-30 10:31:40.000 274 12620.33 60.67 54357.90 88888.00 2016-09-30 10:31:40.125 274 12620.38 60.65 54357.90 88888.00 2016-09-30 10:31:40.250 274 12620.38 60.65 54357.85 88888.00 2016-09-30 10:31:40.375 274 12620.45 60.67 54357.85 88888.00 2016-09-30 10:31:40.500 274 12620.58 60.67 54357.82 88888.00 2016-09-30 10:31:40.625 274 12620.58 60.67 54357.78 88888.00 2016-09-30 10:31:40.750 274 12620.60 60.70 54357.78 88888.00 2016-09-30 10:31:40.875 274 12620.73 60.73 54357.78 88888.00 2016-09-30 10:31:41.000 274 12620.77 60.75 54357.75 88888.00 2016-09-30 10:31:41.125 274 12620.77 60.80 54357.75 88888.00 2016-09-30 10:31:41.250 274 12620.77 60.85 54357.72 88888.00 2016-09-30 10:31:41.375 274 12620.85 60.85 54357.72 88888.00 2016-09-30 10:31:41.500 274 12620.88 60.90 54357.70 88888.00 2016-09-30 10:31:41.625 274 12620.90 60.90 54357.70 88888.00 2016-09-30 10:31:41.750 274 12620.92 60.95 54357.68 88888.00 2016-09-30 10:31:41.875 274 12620.95 60.98 54357.65 88888.00 2016-09-30 10:31:42.000 274 12620.98 61.05 54357.62 88888.00 2016-09-30 10:31:42.125 274 12620.95 61.10 54357.62 88888.00 2016-09-30 10:31:42.250 274 12620.92 61.17 54357.65 88888.00 2016-09-30 10:31:42.375 274 12620.92 61.23 54357.62 88888.00 2016-09-30 10:31:42.500 274 12620.90 61.27 54357.65 88888.00 2016-09-30 10:31:42.625 274 12620.83 61.38 54357.60 88888.00 2016-09-30 10:31:42.750 274 12620.70 61.45 54357.60 88888.00 2016-09-30 10:31:42.875 274 12620.62 61.52 54357.62 88888.00 2016-09-30 10:31:43.000 274 12620.52 61.60 54357.62 88888.00 2016-09-30 10:31:43.125 274 12620.52 61.70 54357.65 88888.00 2016-09-30 10:31:43.250 274 12620.45 61.80 54357.65 88888.00 2016-09-30 10:31:43.375 274 12620.40 61.90 54357.62 88888.00 2016-09-30 10:31:43.500 274 12620.33 61.92 54357.60 88888.00 2016-09-30 10:31:43.625 274 12620.27 62.02 54357.60 88888.00 2016-09-30 10:31:43.750 274 12620.27 62.12 54357.60 88888.00 2016-09-30 10:31:43.875 274 12620.20 62.20 54357.62 88888.00 2016-09-30 10:31:44.000 274 12620.15 62.27 54357.60 88888.00 2016-09-30 10:31:44.125 274 12620.15 62.38 54357.60 88888.00 2016-09-30 10:31:44.250 274 12620.08 62.42 54357.60 88888.00 2016-09-30 10:31:44.375 274 12620.08 62.50 54357.62 88888.00 2016-09-30 10:31:44.500 274 12620.08 62.58 54357.62 88888.00 2016-09-30 10:31:44.625 274 12620.02 62.65 54357.60 88888.00 2016-09-30 10:31:44.750 274 12620.00 62.70 54357.60 88888.00 2016-09-30 10:31:44.875 274 12619.98 62.77 54357.60 88888.00 2016-09-30 10:31:45.000 274 12619.98 62.80 54357.62 88888.00 2016-09-30 10:31:45.125 274 12619.98 62.77 54357.60 88888.00 2016-09-30 10:31:45.250 274 12619.95 62.83 54357.62 88888.00 2016-09-30 10:31:45.375 274 12619.98 62.88 54357.65 88888.00 2016-09-30 10:31:45.500 274 12619.98 62.92 54357.65 88888.00 2016-09-30 10:31:45.625 274 12619.95 62.95 54357.65 88888.00 2016-09-30 10:31:45.750 274 12619.92 63.00 54357.65 88888.00 2016-09-30 10:31:45.875 274 12619.92 63.05 54357.65 88888.00 2016-09-30 10:31:46.000 274 12619.95 63.05 54357.65 88888.00 2016-09-30 10:31:46.125 274 12619.92 63.02 54357.65 88888.00 2016-09-30 10:31:46.250 274 12619.92 63.05 54357.65 88888.00 2016-09-30 10:31:46.375 274 12619.98 63.08 54357.65 88888.00 2016-09-30 10:31:46.500 274 12620.00 63.05 54357.65 88888.00 2016-09-30 10:31:46.625 274 12620.00 63.08 54357.68 88888.00 2016-09-30 10:31:46.750 274 12620.00 63.08 54357.65 88888.00 2016-09-30 10:31:46.875 274 12620.00 63.05 54357.68 88888.00 2016-09-30 10:31:47.000 274 12619.98 63.02 54357.65 88888.00 2016-09-30 10:31:47.125 274 12620.02 63.02 54357.65 88888.00 2016-09-30 10:31:47.250 274 12620.08 63.00 54357.65 88888.00 2016-09-30 10:31:47.375 274 12620.15 63.00 54357.65 88888.00 2016-09-30 10:31:47.500 274 12620.25 62.98 54357.68 88888.00 2016-09-30 10:31:47.625 274 12620.23 62.90 54357.68 88888.00 2016-09-30 10:31:47.750 274 12620.23 62.90 54357.68 88888.00 2016-09-30 10:31:47.875 274 12620.27 62.88 54357.68 88888.00 2016-09-30 10:31:48.000 274 12620.38 62.85 54357.65 88888.00 2016-09-30 10:31:48.125 274 12620.48 62.88 54357.68 88888.00 2016-09-30 10:31:48.250 274 12620.55 62.85 54357.68 88888.00 2016-09-30 10:31:48.375 274 12620.58 62.83 54357.65 88888.00 2016-09-30 10:31:48.500 274 12620.52 62.80 54357.65 88888.00 2016-09-30 10:31:48.625 274 12620.50 62.80 54357.65 88888.00 2016-09-30 10:31:48.750 274 12620.50 62.80 54357.62 88888.00 2016-09-30 10:31:48.875 274 12620.55 62.80 54357.62 88888.00 2016-09-30 10:31:49.000 274 12620.58 62.83 54357.60 88888.00 2016-09-30 10:31:49.125 274 12620.55 62.80 54357.60 88888.00 2016-09-30 10:31:49.250 274 12620.55 62.83 54357.65 88888.00 2016-09-30 10:31:49.375 274 12620.65 62.85 54357.65 88888.00 2016-09-30 10:31:49.500 274 12620.73 62.88 54357.62 88888.00 2016-09-30 10:31:49.625 274 12620.70 62.88 54357.60 88888.00 2016-09-30 10:31:49.750 274 12620.60 62.92 54357.60 88888.00 2016-09-30 10:31:49.875 274 12620.60 62.95 54357.57 88888.00 2016-09-30 10:31:50.000 274 12620.67 62.98 54357.57 88888.00 2016-09-30 10:31:50.125 274 12620.67 63.00 54357.60 88888.00 2016-09-30 10:31:50.250 274 12620.60 63.00 54357.60 88888.00 2016-09-30 10:31:50.375 274 12620.65 63.02 54357.55 88888.00 2016-09-30 10:31:50.500 274 12620.73 63.08 54357.55 88888.00 2016-09-30 10:31:50.625 274 12620.73 63.10 54357.53 88888.00 2016-09-30 10:31:50.750 274 12620.77 63.12 54357.53 88888.00 2016-09-30 10:31:50.875 274 12620.75 63.15 54357.53 88888.00 2016-09-30 10:31:51.000 274 12620.70 63.12 54357.50 88888.00 2016-09-30 10:31:51.125 274 12620.65 63.15 54357.50 88888.00 2016-09-30 10:31:51.250 274 12620.55 63.17 54357.50 88888.00 2016-09-30 10:31:51.375 274 12620.55 63.20 54357.50 88888.00 2016-09-30 10:31:51.500 274 12620.62 63.23 54357.50 88888.00 2016-09-30 10:31:51.625 274 12620.70 63.25 54357.47 88888.00 2016-09-30 10:31:51.750 274 12620.65 63.25 54357.45 88888.00 2016-09-30 10:31:51.875 274 12620.65 63.25 54357.45 88888.00 2016-09-30 10:31:52.000 274 12620.62 63.27 54357.40 88888.00 2016-09-30 10:31:52.125 274 12620.67 63.30 54357.40 88888.00 2016-09-30 10:31:52.250 274 12620.62 63.30 54357.40 88888.00 2016-09-30 10:31:52.375 274 12620.60 63.30 54357.38 88888.00 2016-09-30 10:31:52.500 274 12620.58 63.30 54357.35 88888.00 2016-09-30 10:31:52.625 274 12620.65 63.30 54357.35 88888.00 2016-09-30 10:31:52.750 274 12620.70 63.30 54357.35 88888.00 2016-09-30 10:31:52.875 274 12620.65 63.33 54357.38 88888.00 2016-09-30 10:31:53.000 274 12620.58 63.35 54357.35 88888.00 2016-09-30 10:31:53.125 274 12620.58 63.35 54357.32 88888.00 2016-09-30 10:31:53.250 274 12620.58 63.38 54357.32 88888.00 2016-09-30 10:31:53.375 274 12620.62 63.35 54357.35 88888.00 2016-09-30 10:31:53.500 274 12620.52 63.30 54357.35 88888.00 2016-09-30 10:31:53.625 274 12620.48 63.27 54357.35 88888.00 2016-09-30 10:31:53.750 274 12620.45 63.27 54357.35 88888.00 2016-09-30 10:31:53.875 274 12620.40 63.27 54357.32 88888.00 2016-09-30 10:31:54.000 274 12620.27 63.27 54357.32 88888.00 2016-09-30 10:31:54.125 274 12620.17 63.25 54357.32 88888.00 2016-09-30 10:31:54.250 274 12620.10 63.25 54357.32 88888.00 2016-09-30 10:31:54.375 274 12620.02 63.25 54357.32 88888.00 2016-09-30 10:31:54.500 274 12619.95 63.25 54357.32 88888.00 2016-09-30 10:31:54.625 274 12619.88 63.23 54357.30 88888.00 2016-09-30 10:31:54.750 274 12619.80 63.20 54357.28 88888.00 2016-09-30 10:31:54.875 274 12619.80 63.20 54357.25 88888.00 2016-09-30 10:31:55.000 274 12619.75 63.20 54357.25 88888.00 2016-09-30 10:31:55.125 274 12619.75 63.20 54357.28 88888.00 2016-09-30 10:31:55.250 274 12619.70 63.17 54357.28 88888.00 2016-09-30 10:31:55.375 274 12619.67 63.20 54357.25 88888.00 2016-09-30 10:31:55.500 274 12619.60 63.20 54357.28 88888.00 2016-09-30 10:31:55.625 274 12619.60 63.17 54357.25 88888.00 2016-09-30 10:31:55.750 274 12619.62 63.15 54357.25 88888.00 2016-09-30 10:31:55.875 274 12619.62 63.08 54357.25 88888.00 2016-09-30 10:31:56.000 274 12619.60 63.08 54357.22 88888.00 2016-09-30 10:31:56.125 274 12619.55 63.08 54357.22 88888.00 2016-09-30 10:31:56.250 274 12619.48 63.05 54357.22 88888.00 2016-09-30 10:31:56.375 274 12619.40 63.08 54357.20 88888.00 2016-09-30 10:31:56.500 274 12619.40 63.05 54357.18 88888.00 2016-09-30 10:31:56.625 274 12619.40 63.08 54357.20 88888.00 2016-09-30 10:31:56.750 274 12619.33 63.08 54357.18 88888.00 2016-09-30 10:31:56.875 274 12619.25 63.08 54357.20 88888.00 2016-09-30 10:31:57.000 274 12619.30 63.02 54357.20 88888.00 2016-09-30 10:31:57.125 274 12619.30 63.00 54357.22 88888.00 2016-09-30 10:31:57.250 274 12619.23 62.98 54357.20 88888.00 2016-09-30 10:31:57.375 274 12619.25 63.02 54357.22 88888.00 2016-09-30 10:31:57.500 274 12619.23 62.98 54357.22 88888.00 2016-09-30 10:31:57.625 274 12619.15 62.92 54357.22 88888.00 2016-09-30 10:31:57.750 274 12619.12 62.92 54357.22 88888.00 2016-09-30 10:31:57.875 274 12619.08 62.90 54357.22 88888.00 2016-09-30 10:31:58.000 274 12619.05 62.85 54357.22 88888.00 2016-09-30 10:31:58.125 274 12619.05 62.83 54357.22 88888.00 2016-09-30 10:31:58.250 274 12619.02 62.75 54357.25 88888.00 2016-09-30 10:31:58.375 274 12619.08 62.73 54357.22 88888.00 2016-09-30 10:31:58.500 274 12619.10 62.70 54357.25 88888.00 2016-09-30 10:31:58.625 274 12619.05 62.65 54357.28 88888.00 2016-09-30 10:31:58.750 274 12618.98 62.60 54357.28 88888.00 2016-09-30 10:31:58.875 274 12619.00 62.58 54357.28 88888.00 2016-09-30 10:31:59.000 274 12618.95 62.50 54357.28 88888.00 2016-09-30 10:31:59.125 274 12618.95 62.45 54357.30 88888.00 2016-09-30 10:31:59.250 274 12618.95 62.40 54357.30 88888.00 2016-09-30 10:31:59.375 274 12618.92 62.35 54357.32 88888.00 2016-09-30 10:31:59.500 274 12618.88 62.33 54357.35 88888.00 2016-09-30 10:31:59.625 274 12618.88 62.30 54357.35 88888.00 2016-09-30 10:31:59.750 274 12618.85 62.25 54357.35 88888.00 2016-09-30 10:31:59.875 274 12618.85 62.20 54357.38 88888.00 2016-09-30 10:32:00.000 274 12618.92 62.17 54357.38 88888.00 2016-09-30 10:32:00.125 274 12618.98 62.15 54357.40 88888.00 2016-09-30 10:32:00.250 274 12618.95 62.02 54357.38 88888.00 2016-09-30 10:32:00.375 274 12619.00 61.98 54357.35 88888.00 2016-09-30 10:32:00.500 274 12619.00 61.98 54357.40 88888.00 2016-09-30 10:32:00.625 274 12619.00 61.92 54357.40 88888.00 2016-09-30 10:32:00.750 274 12619.05 61.90 54357.45 88888.00 2016-09-30 10:32:00.875 274 12619.08 61.85 54357.43 88888.00 2016-09-30 10:32:01.000 274 12619.08 61.80 54357.45 88888.00 2016-09-30 10:32:01.125 274 12619.08 61.75 54357.45 88888.00 2016-09-30 10:32:01.250 274 12619.00 61.67 54357.47 88888.00 2016-09-30 10:32:01.375 274 12619.00 61.67 54357.50 88888.00 2016-09-30 10:32:01.500 274 12618.95 61.65 54357.50 88888.00 2016-09-30 10:32:01.625 274 12618.92 61.60 54357.55 88888.00 2016-09-30 10:32:01.750 274 12618.88 61.50 54357.57 88888.00 2016-09-30 10:32:01.875 274 12618.80 61.45 54357.57 88888.00 2016-09-30 10:32:02.000 274 12618.67 61.33 54357.60 88888.00 2016-09-30 10:32:02.125 274 12618.65 61.20 54357.62 88888.00 2016-09-30 10:32:02.250 274 12618.58 61.05 54357.65 88888.00 2016-09-30 10:32:02.375 274 12618.52 60.95 54357.68 88888.00 2016-09-30 10:32:02.500 274 12618.48 60.83 54357.70 88888.00 2016-09-30 10:32:02.625 274 12618.42 60.73 54357.70 88888.00 2016-09-30 10:32:02.750 274 12618.40 60.55 54357.75 88888.00 2016-09-30 10:32:02.875 274 12618.38 60.42 54357.78 88888.00 2016-09-30 10:32:03.000 274 12618.38 60.27 54357.82 88888.00 2016-09-30 10:32:03.125 274 12618.30 60.15 54357.85 88888.00 2016-09-30 10:32:03.250 274 12618.25 60.00 54357.88 88888.00 2016-09-30 10:32:03.375 274 12618.23 59.92 54357.93 88888.00 2016-09-30 10:32:03.500 274 12618.17 59.83 54357.93 88888.00 2016-09-30 10:32:03.625 274 12618.12 59.73 54357.93 88888.00 2016-09-30 10:32:03.750 274 12618.10 59.62 54357.97 88888.00 2016-09-30 10:32:03.875 274 12618.08 59.58 54358.00 88888.00 2016-09-30 10:32:04.000 274 12618.08 59.52 54358.03 88888.00 2016-09-30 10:32:04.125 274 12618.02 59.48 54358.05 88888.00 2016-09-30 10:32:04.250 274 12618.00 59.40 54358.07 88888.00 2016-09-30 10:32:04.375 274 12618.00 59.35 54358.10 88888.00 2016-09-30 10:32:04.500 274 12617.95 59.35 54358.12 88888.00 2016-09-30 10:32:04.625 274 12617.88 59.33 54358.15 88888.00 2016-09-30 10:32:04.750 274 12617.88 59.30 54358.20 88888.00 2016-09-30 10:32:04.875 274 12617.92 59.27 54358.22 88888.00 2016-09-30 10:32:05.000 274 12617.90 59.25 54358.25 88888.00 2016-09-30 10:32:05.125 274 12617.83 59.25 54358.28 88888.00 2016-09-30 10:32:05.250 274 12617.77 59.23 54358.32 88888.00 2016-09-30 10:32:05.375 274 12617.83 59.23 54358.35 88888.00 2016-09-30 10:32:05.500 274 12617.85 59.23 54358.38 88888.00 2016-09-30 10:32:05.625 274 12617.85 59.23 54358.38 88888.00 2016-09-30 10:32:05.750 274 12617.85 59.23 54358.38 88888.00 2016-09-30 10:32:05.875 274 12617.85 59.23 54358.40 88888.00 2016-09-30 10:32:06.000 274 12617.95 59.25 54358.35 88888.00 2016-09-30 10:32:06.125 274 12618.00 59.25 54358.38 88888.00 2016-09-30 10:32:06.250 274 12618.02 59.25 54358.40 88888.00 2016-09-30 10:32:06.375 274 12618.12 59.27 54358.40 88888.00 2016-09-30 10:32:06.500 274 12618.23 59.30 54358.43 88888.00 2016-09-30 10:32:06.625 274 12618.27 59.35 54358.40 88888.00 2016-09-30 10:32:06.750 274 12618.30 59.40 54358.43 88888.00 2016-09-30 10:32:06.875 274 12618.40 59.42 54358.43 88888.00 2016-09-30 10:32:07.000 274 12618.45 59.45 54358.43 88888.00 2016-09-30 10:32:07.125 274 12618.50 59.55 54358.45 88888.00 2016-09-30 10:32:07.250 274 12618.55 59.55 54358.45 88888.00 2016-09-30 10:32:07.375 274 12618.65 59.60 54358.45 88888.00 2016-09-30 10:32:07.500 274 12618.73 59.65 54358.47 88888.00 2016-09-30 10:32:07.625 274 12618.73 59.70 54358.45 88888.00 2016-09-30 10:32:07.750 274 12618.77 59.75 54358.45 88888.00 2016-09-30 10:32:07.875 274 12618.80 59.80 54358.45 88888.00 2016-09-30 10:32:08.000 274 12618.80 59.85 54358.45 88888.00 2016-09-30 10:32:08.125 274 12618.85 59.90 54358.45 88888.00 2016-09-30 10:32:08.250 274 12618.92 59.98 54358.45 88888.00 2016-09-30 10:32:08.375 274 12619.00 60.05 54358.45 88888.00 2016-09-30 10:32:08.500 274 12618.95 60.05 54358.45 88888.00 2016-09-30 10:32:08.625 274 12619.05 60.12 54358.47 88888.00 2016-09-30 10:32:08.750 274 12619.10 60.15 54358.47 88888.00 2016-09-30 10:32:08.875 274 12619.10 60.15 54358.45 88888.00 2016-09-30 10:32:09.000 274 12619.17 60.20 54358.43 88888.00 2016-09-30 10:32:09.125 274 12619.23 60.25 54358.45 88888.00 2016-09-30 10:32:09.250 274 12619.30 60.33 54358.45 88888.00 2016-09-30 10:32:09.375 274 12619.40 60.40 54358.47 88888.00 2016-09-30 10:32:09.500 274 12619.52 60.45 54358.45 88888.00 2016-09-30 10:32:09.625 274 12619.55 60.50 54358.45 88888.00 2016-09-30 10:32:09.750 274 12619.60 60.58 54358.45 88888.00 2016-09-30 10:32:09.875 274 12619.70 60.60 54358.45 88888.00 2016-09-30 10:32:10.000 274 12619.77 60.62 54358.40 88888.00 2016-09-30 10:32:10.125 274 12619.83 60.70 54358.43 88888.00 2016-09-30 10:32:10.250 274 12619.90 60.77 54358.43 88888.00 2016-09-30 10:32:10.375 274 12620.00 60.80 54358.40 88888.00 2016-09-30 10:32:10.500 274 12620.08 60.85 54358.40 88888.00 2016-09-30 10:32:10.625 274 12620.08 60.85 54358.40 88888.00 2016-09-30 10:32:10.750 274 12620.12 60.90 54358.40 88888.00 2016-09-30 10:32:10.875 274 12620.23 60.95 54358.38 88888.00 2016-09-30 10:32:11.000 274 12620.27 61.00 54358.38 88888.00 2016-09-30 10:32:11.125 274 12620.23 61.02 54358.38 88888.00 2016-09-30 10:32:11.250 274 12620.27 61.08 54358.40 88888.00 2016-09-30 10:32:11.375 274 12620.38 61.10 54358.40 88888.00 2016-09-30 10:32:11.500 274 12620.38 61.10 54358.35 88888.00 2016-09-30 10:32:11.625 274 12620.35 61.15 54358.35 88888.00 2016-09-30 10:32:11.750 274 12620.35 61.17 54358.35 88888.00 2016-09-30 10:32:11.875 274 12620.42 61.20 54358.38 88888.00 2016-09-30 10:32:12.000 274 12620.40 61.20 54358.38 88888.00 2016-09-30 10:32:12.125 274 12620.40 61.23 54358.40 88888.00 2016-09-30 10:32:12.250 274 12620.38 61.23 54358.38 88888.00 2016-09-30 10:32:12.375 274 12620.45 61.20 54358.38 88888.00 2016-09-30 10:32:12.500 274 12620.45 61.23 54358.38 88888.00 2016-09-30 10:32:12.625 274 12620.50 61.17 54358.38 88888.00 2016-09-30 10:32:12.750 274 12620.55 61.17 54358.40 88888.00 2016-09-30 10:32:12.875 274 12620.62 61.15 54358.40 88888.00 2016-09-30 10:32:13.000 274 12620.65 61.12 54358.40 88888.00 2016-09-30 10:32:13.125 274 12620.62 61.10 54358.40 88888.00 2016-09-30 10:32:13.250 274 12620.58 61.05 54358.40 88888.00 2016-09-30 10:32:13.375 274 12620.58 61.05 54358.40 88888.00 2016-09-30 10:32:13.500 274 12620.60 61.02 54358.40 88888.00 2016-09-30 10:32:13.625 274 12620.60 61.00 54358.40 88888.00 2016-09-30 10:32:13.750 274 12620.65 60.95 54358.43 88888.00 2016-09-30 10:32:13.875 274 12620.65 60.88 54358.43 88888.00 2016-09-30 10:32:14.000 274 12620.70 60.85 54358.43 88888.00 2016-09-30 10:32:14.125 274 12620.75 60.85 54358.43 88888.00 2016-09-30 10:32:14.250 274 12620.73 60.80 54358.45 88888.00 2016-09-30 10:32:14.375 274 12620.85 60.80 54358.45 88888.00 2016-09-30 10:32:14.500 274 12620.90 60.77 54358.47 88888.00 2016-09-30 10:32:14.625 274 12620.90 60.73 54358.47 88888.00 2016-09-30 10:32:14.750 274 12620.85 60.67 54358.45 88888.00 2016-09-30 10:32:14.875 274 12620.83 60.62 54358.47 88888.00 2016-09-30 10:32:15.000 274 12620.88 60.60 54358.45 88888.00 2016-09-30 10:32:15.125 274 12620.88 60.55 54358.50 88888.00 2016-09-30 10:32:15.250 274 12620.90 60.52 54358.50 88888.00 2016-09-30 10:32:15.375 274 12620.98 60.55 54358.50 88888.00 2016-09-30 10:32:15.500 274 12620.98 60.50 54358.47 88888.00 2016-09-30 10:32:15.625 274 12621.00 60.42 54358.50 88888.00 2016-09-30 10:32:15.750 274 12621.00 60.38 54358.47 88888.00 2016-09-30 10:32:15.875 274 12621.05 60.40 54358.47 88888.00 2016-09-30 10:32:16.000 274 12621.12 60.38 54358.53 88888.00 2016-09-30 10:32:16.125 274 12621.23 60.30 54358.50 88888.00 2016-09-30 10:32:16.250 274 12621.25 60.27 54358.55 88888.00 2016-09-30 10:32:16.375 274 12621.33 60.25 54358.53 88888.00 2016-09-30 10:32:16.500 274 12621.38 60.23 54358.53 88888.00 2016-09-30 10:32:16.625 274 12621.38 60.20 54358.55 88888.00 2016-09-30 10:32:16.750 274 12621.35 60.20 54358.53 88888.00 2016-09-30 10:32:16.875 274 12621.38 60.17 54358.55 88888.00 2016-09-30 10:32:17.000 274 12621.42 60.12 54358.55 88888.00 2016-09-30 10:32:17.125 274 12621.45 60.10 54358.55 88888.00 2016-09-30 10:32:17.250 274 12621.40 60.05 54358.57 88888.00 2016-09-30 10:32:17.375 274 12621.50 60.05 54358.57 88888.00 2016-09-30 10:32:17.500 274 12621.52 59.98 54358.57 88888.00 2016-09-30 10:32:17.625 274 12621.52 59.98 54358.57 88888.00 2016-09-30 10:32:17.750 274 12621.50 59.95 54358.57 88888.00 2016-09-30 10:32:17.875 274 12621.55 59.92 54358.57 88888.00 2016-09-30 10:32:18.000 274 12621.62 59.92 54358.57 88888.00 2016-09-30 10:32:18.125 274 12621.65 59.90 54358.60 88888.00 2016-09-30 10:32:18.250 274 12621.67 59.90 54358.62 88888.00 2016-09-30 10:32:18.375 274 12621.75 59.92 54358.62 88888.00 2016-09-30 10:32:18.500 274 12621.83 59.92 54358.65 88888.00 2016-09-30 10:32:18.625 274 12621.90 59.90 54358.68 88888.00 2016-09-30 10:32:18.750 274 12621.95 59.92 54358.65 88888.00 2016-09-30 10:32:18.875 274 12622.02 59.90 54358.65 88888.00 2016-09-30 10:32:19.000 274 12622.08 59.88 54358.65 88888.00 2016-09-30 10:32:19.125 274 12622.08 59.90 54358.65 88888.00 2016-09-30 10:32:19.250 274 12622.08 59.88 54358.68 88888.00 2016-09-30 10:32:19.375 274 12622.12 59.88 54358.68 88888.00 2016-09-30 10:32:19.500 274 12622.15 59.88 54358.68 88888.00 2016-09-30 10:32:19.625 274 12622.25 59.90 54358.70 88888.00 2016-09-30 10:32:19.750 274 12622.27 59.90 54358.70 88888.00 2016-09-30 10:32:19.875 274 12622.35 59.90 54358.72 88888.00 2016-09-30 10:32:20.000 274 12622.40 59.88 54358.72 88888.00 2016-09-30 10:32:20.125 274 12622.45 59.88 54358.70 88888.00 2016-09-30 10:32:20.250 274 12622.48 59.85 54358.70 88888.00 2016-09-30 10:32:20.375 274 12622.55 59.88 54358.70 88888.00 2016-09-30 10:32:20.500 274 12622.58 59.88 54358.70 88888.00 2016-09-30 10:32:20.625 274 12622.65 59.90 54358.72 88888.00 2016-09-30 10:32:20.750 274 12622.70 59.90 54358.75 88888.00 2016-09-30 10:32:20.875 274 12622.77 59.88 54358.75 88888.00 2016-09-30 10:32:21.000 274 12622.75 59.92 54358.75 88888.00 2016-09-30 10:32:21.125 274 12622.73 59.98 54358.75 88888.00 2016-09-30 10:32:21.250 274 12622.75 60.00 54358.78 88888.00 2016-09-30 10:32:21.375 274 12622.80 60.00 54358.78 88888.00 2016-09-30 10:32:21.500 274 12622.75 60.05 54358.78 88888.00 2016-09-30 10:32:21.625 274 12622.85 60.10 54358.80 88888.00 2016-09-30 10:32:21.750 274 12622.85 60.15 54358.80 88888.00 2016-09-30 10:32:21.875 274 12622.80 60.17 54358.80 88888.00 2016-09-30 10:32:22.000 274 12622.75 60.23 54358.80 88888.00 2016-09-30 10:32:22.125 274 12622.70 60.27 54358.82 88888.00 2016-09-30 10:32:22.250 274 12622.67 60.33 54358.88 88888.00 2016-09-30 10:32:22.375 274 12622.60 60.38 54358.85 88888.00 2016-09-30 10:32:22.500 274 12622.60 60.42 54358.90 88888.00 2016-09-30 10:32:22.625 274 12622.55 60.45 54358.90 88888.00 2016-09-30 10:32:22.750 274 12622.45 60.48 54358.90 88888.00 2016-09-30 10:32:22.875 274 12622.35 60.50 54358.93 88888.00 2016-09-30 10:32:23.000 274 12622.30 60.52 54358.93 88888.00 2016-09-30 10:32:23.125 274 12622.27 60.52 54358.95 88888.00 2016-09-30 10:32:23.250 274 12622.20 60.55 54358.97 88888.00 2016-09-30 10:32:23.375 274 12622.15 60.55 54358.97 88888.00 2016-09-30 10:32:23.500 274 12622.10 60.52 54359.00 88888.00 2016-09-30 10:32:23.625 274 12621.98 60.55 54359.03 88888.00 2016-09-30 10:32:23.750 274 12621.95 60.55 54359.03 88888.00 2016-09-30 10:32:23.875 274 12621.98 60.52 54359.03 88888.00 2016-09-30 10:32:24.000 274 12621.92 60.50 54359.03 88888.00 2016-09-30 10:32:24.125 274 12621.85 60.45 54359.07 88888.00 2016-09-30 10:32:24.250 274 12621.80 60.42 54359.12 88888.00 2016-09-30 10:32:24.375 274 12621.83 60.42 54359.12 88888.00 2016-09-30 10:32:24.500 274 12621.83 60.38 54359.10 88888.00 2016-09-30 10:32:24.625 274 12621.83 60.40 54359.10 88888.00 2016-09-30 10:32:24.750 274 12621.77 60.40 54359.12 88888.00 2016-09-30 10:32:24.875 274 12621.70 60.40 54359.18 88888.00 2016-09-30 10:32:25.000 274 12621.65 60.40 54359.20 88888.00 2016-09-30 10:32:25.125 274 12621.67 60.38 54359.22 88888.00 2016-09-30 10:32:25.250 274 12621.65 60.35 54359.22 88888.00 2016-09-30 10:32:25.375 274 12621.67 60.35 54359.25 88888.00 2016-09-30 10:32:25.500 274 12621.70 60.35 54359.25 88888.00 2016-09-30 10:32:25.625 274 12621.67 60.35 54359.28 88888.00 2016-09-30 10:32:25.750 274 12621.62 60.35 54359.28 88888.00 2016-09-30 10:32:25.875 274 12621.55 60.35 54359.28 88888.00 2016-09-30 10:32:26.000 274 12621.50 60.33 54359.28 88888.00 2016-09-30 10:32:26.125 274 12621.55 60.33 54359.30 88888.00 2016-09-30 10:32:26.250 274 12621.58 60.35 54359.32 88888.00 2016-09-30 10:32:26.375 274 12621.60 60.35 54359.32 88888.00 2016-09-30 10:32:26.500 274 12621.58 60.38 54359.32 88888.00 2016-09-30 10:32:26.625 274 12621.58 60.38 54359.38 88888.00 2016-09-30 10:32:26.750 274 12621.60 60.38 54359.40 88888.00 2016-09-30 10:32:26.875 274 12621.60 60.40 54359.40 88888.00 2016-09-30 10:32:27.000 274 12621.52 60.42 54359.43 88888.00 2016-09-30 10:32:27.125 274 12621.52 60.42 54359.45 88888.00 2016-09-30 10:32:27.250 274 12621.58 60.42 54359.50 88888.00 2016-09-30 10:32:27.375 274 12621.58 60.45 54359.50 88888.00 2016-09-30 10:32:27.500 274 12621.55 60.45 54359.50 88888.00 2016-09-30 10:32:27.625 274 12621.52 60.48 54359.55 88888.00 2016-09-30 10:32:27.750 274 12621.45 60.45 54359.57 88888.00 2016-09-30 10:32:27.875 274 12621.38 60.45 54359.57 88888.00 2016-09-30 10:32:28.000 274 12621.35 60.45 54359.57 88888.00 2016-09-30 10:32:28.125 274 12621.35 60.45 54359.60 88888.00 2016-09-30 10:32:28.250 274 12621.27 60.42 54359.65 88888.00 2016-09-30 10:32:28.375 274 12621.25 60.38 54359.65 88888.00 2016-09-30 10:32:28.500 274 12621.23 60.33 54359.70 88888.00 2016-09-30 10:32:28.625 274 12621.23 60.25 54359.70 88888.00 2016-09-30 10:32:28.750 274 12621.20 60.17 54359.70 88888.00 2016-09-30 10:32:28.875 274 12621.17 60.08 54359.75 88888.00 2016-09-30 10:32:29.000 274 12621.15 59.98 54359.80 88888.00 2016-09-30 10:32:29.125 274 12621.15 59.90 54359.82 88888.00 2016-09-30 10:32:29.250 274 12621.15 59.77 54359.88 88888.00 2016-09-30 10:32:29.375 274 12621.20 59.70 54359.90 88888.00 2016-09-30 10:32:29.500 274 12621.15 59.58 54359.93 88888.00 2016-09-30 10:32:29.625 274 12621.12 59.48 54359.95 88888.00 2016-09-30 10:32:29.750 274 12621.15 59.42 54359.95 88888.00 2016-09-30 10:32:29.875 274 12621.08 59.33 54359.97 88888.00 2016-09-30 10:32:30.000 274 12621.00 59.25 54360.00 88888.00 2016-09-30 10:32:30.125 274 12620.92 59.17 54360.05 88888.00 2016-09-30 10:32:30.250 274 12620.92 59.10 54360.07 88888.00 2016-09-30 10:32:30.375 274 12621.00 59.05 54360.10 88888.00 2016-09-30 10:32:30.500 274 12621.02 58.98 54360.10 88888.00 2016-09-30 10:32:30.625 274 12621.02 58.92 54360.12 88888.00 2016-09-30 10:32:30.750 274 12620.98 58.90 54360.15 88888.00 2016-09-30 10:32:30.875 274 12620.88 58.85 54360.18 88888.00 2016-09-30 10:32:31.000 274 12620.80 58.80 54360.20 88888.00 2016-09-30 10:32:31.125 274 12620.77 58.77 54360.22 88888.00 2016-09-30 10:32:31.250 274 12620.75 58.73 54360.25 88888.00 2016-09-30 10:32:31.375 274 12620.80 58.73 54360.25 88888.00 2016-09-30 10:32:31.500 274 12620.83 58.73 54360.28 88888.00 2016-09-30 10:32:31.625 274 12620.80 58.67 54360.30 88888.00 2016-09-30 10:32:31.750 274 12620.75 58.62 54360.32 88888.00 2016-09-30 10:32:31.875 274 12620.77 58.60 54360.38 88888.00 2016-09-30 10:32:32.000 274 12620.80 58.60 54360.38 88888.00 2016-09-30 10:32:32.125 274 12620.83 58.58 54360.40 88888.00 2016-09-30 10:32:32.250 274 12620.75 58.55 54360.43 88888.00 2016-09-30 10:32:32.375 274 12620.75 58.55 54360.43 88888.00 2016-09-30 10:32:32.500 274 12620.73 58.52 54360.43 88888.00 2016-09-30 10:32:32.625 274 12620.75 58.52 54360.47 88888.00 2016-09-30 10:32:32.750 274 12620.80 58.55 54360.50 88888.00 2016-09-30 10:32:32.875 274 12620.77 58.50 54360.53 88888.00 2016-09-30 10:32:33.000 274 12620.70 58.50 54360.50 88888.00 2016-09-30 10:32:33.125 274 12620.70 58.50 54360.55 88888.00 2016-09-30 10:32:33.250 274 12620.65 58.50 54360.57 88888.00 2016-09-30 10:32:33.375 274 12620.62 58.50 54360.60 88888.00 2016-09-30 10:32:33.500 274 12620.62 58.50 54360.60 88888.00 2016-09-30 10:32:33.625 274 12620.65 58.52 54360.62 88888.00 2016-09-30 10:32:33.750 274 12620.67 58.52 54360.65 88888.00 2016-09-30 10:32:33.875 274 12620.73 58.55 54360.65 88888.00 2016-09-30 10:32:34.000 274 12620.70 58.52 54360.65 88888.00 2016-09-30 10:32:34.125 274 12620.73 58.58 54360.68 88888.00 2016-09-30 10:32:34.250 274 12620.62 58.58 54360.70 88888.00 2016-09-30 10:32:34.375 274 12620.67 58.60 54360.72 88888.00 2016-09-30 10:32:34.500 274 12620.73 58.62 54360.72 88888.00 2016-09-30 10:32:34.625 274 12620.77 58.65 54360.75 88888.00 2016-09-30 10:32:34.750 274 12620.73 58.62 54360.75 88888.00 2016-09-30 10:32:34.875 274 12620.67 58.65 54360.75 88888.00 2016-09-30 10:32:35.000 274 12620.62 58.73 54360.78 88888.00 2016-09-30 10:32:35.125 274 12620.67 58.73 54360.80 88888.00 2016-09-30 10:32:35.250 274 12620.70 58.73 54360.82 88888.00 2016-09-30 10:32:35.375 274 12620.73 58.73 54360.82 88888.00 2016-09-30 10:32:35.500 274 12620.75 58.75 54360.82 88888.00 2016-09-30 10:32:35.625 274 12620.73 58.77 54360.88 88888.00 2016-09-30 10:32:35.750 274 12620.70 58.83 54360.90 88888.00 2016-09-30 10:32:35.875 274 12620.67 58.83 54360.90 88888.00 2016-09-30 10:32:36.000 274 12620.67 58.88 54360.88 88888.00 2016-09-30 10:32:36.125 274 12620.73 58.90 54360.90 88888.00 2016-09-30 10:32:36.250 274 12620.70 58.95 54360.93 88888.00 2016-09-30 10:32:36.375 274 12620.70 58.98 54360.95 88888.00 2016-09-30 10:32:36.500 274 12620.75 59.00 54360.95 88888.00 2016-09-30 10:32:36.625 274 12620.75 59.08 54360.97 88888.00 2016-09-30 10:32:36.750 274 12620.75 59.15 54361.00 88888.00 2016-09-30 10:32:36.875 274 12620.73 59.17 54361.03 88888.00 2016-09-30 10:32:37.000 274 12620.70 59.23 54361.05 88888.00 2016-09-30 10:32:37.125 274 12620.65 59.23 54361.05 88888.00 2016-09-30 10:32:37.250 274 12620.58 59.27 54361.05 88888.00 2016-09-30 10:32:37.375 274 12620.55 59.30 54361.07 88888.00 2016-09-30 10:32:37.500 274 12620.55 59.35 54361.10 88888.00 2016-09-30 10:32:37.625 274 12620.58 59.42 54361.10 88888.00 2016-09-30 10:32:37.750 274 12620.58 59.48 54361.10 88888.00 2016-09-30 10:32:37.875 274 12620.58 59.52 54361.12 88888.00 2016-09-30 10:32:38.000 274 12620.60 59.55 54361.12 88888.00 2016-09-30 10:32:38.125 274 12620.60 59.60 54361.12 88888.00 2016-09-30 10:32:38.250 274 12620.60 59.67 54361.15 88888.00 2016-09-30 10:32:38.375 274 12620.65 59.73 54361.15 88888.00 2016-09-30 10:32:38.500 274 12620.60 59.75 54361.12 88888.00 2016-09-30 10:32:38.625 274 12620.52 59.80 54361.15 88888.00 2016-09-30 10:32:38.750 274 12620.55 59.85 54361.18 88888.00 2016-09-30 10:32:38.875 274 12620.62 59.92 54361.20 88888.00 2016-09-30 10:32:39.000 274 12620.65 59.95 54361.18 88888.00 2016-09-30 10:32:39.125 274 12620.60 59.98 54361.20 88888.00 2016-09-30 10:32:39.250 274 12620.50 59.95 54361.25 88888.00 2016-09-30 10:32:39.375 274 12620.52 60.00 54361.25 88888.00 2016-09-30 10:32:39.500 274 12620.50 60.02 54361.25 88888.00 2016-09-30 10:32:39.625 274 12620.48 60.08 54361.25 88888.00 2016-09-30 10:32:39.750 274 12620.42 60.12 54361.22 88888.00 2016-09-30 10:32:39.875 274 12620.45 60.15 54361.25 88888.00 2016-09-30 10:32:40.000 274 12620.45 60.17 54361.28 88888.00 2016-09-30 10:32:40.125 274 12620.40 60.20 54361.30 88888.00 2016-09-30 10:32:40.250 274 12620.27 60.23 54361.35 88888.00 2016-09-30 10:32:40.375 274 12620.12 60.25 54361.35 88888.00 2016-09-30 10:32:40.500 274 12619.95 60.27 54361.40 88888.00 2016-09-30 10:32:40.625 274 12619.85 60.33 54361.38 88888.00 2016-09-30 10:32:40.750 274 12619.73 60.33 54361.40 88888.00 2016-09-30 10:32:40.875 274 12619.58 60.35 54361.40 88888.00 2016-09-30 10:32:41.000 274 12619.35 60.38 54361.43 88888.00 2016-09-30 10:32:41.125 274 12619.20 60.45 54361.45 88888.00 2016-09-30 10:32:41.250 274 12619.08 60.50 54361.47 88888.00 2016-09-30 10:32:41.375 274 12618.92 60.58 54361.47 88888.00 2016-09-30 10:32:41.500 274 12618.73 60.65 54361.45 88888.00 2016-09-30 10:32:41.625 274 12618.58 60.70 54361.47 88888.00 2016-09-30 10:32:41.750 274 12618.50 60.77 54361.47 88888.00 2016-09-30 10:32:41.875 274 12618.38 60.85 54361.47 88888.00 2016-09-30 10:32:42.000 274 12618.33 60.88 54361.47 88888.00 2016-09-30 10:32:42.125 274 12618.23 60.95 54361.47 88888.00 2016-09-30 10:32:42.250 274 12618.12 61.00 54361.47 88888.00 2016-09-30 10:32:42.375 274 12618.08 61.05 54361.45 88888.00 2016-09-30 10:32:42.500 274 12618.02 61.12 54361.45 88888.00 2016-09-30 10:32:42.625 274 12618.00 61.15 54361.40 88888.00 2016-09-30 10:32:42.750 274 12617.95 61.17 54361.40 88888.00 2016-09-30 10:32:42.875 274 12617.92 61.27 54361.45 88888.00 2016-09-30 10:32:43.000 274 12617.95 61.38 54361.43 88888.00 2016-09-30 10:32:43.125 274 12617.95 61.42 54361.43 88888.00 2016-09-30 10:32:43.250 274 12617.90 61.42 54361.43 88888.00 2016-09-30 10:32:43.375 274 12617.83 61.48 54361.40 88888.00 2016-09-30 10:32:43.500 274 12617.77 61.50 54361.40 88888.00 2016-09-30 10:32:43.625 274 12617.73 61.55 54361.40 88888.00 2016-09-30 10:32:43.750 274 12617.73 61.60 54361.40 88888.00 2016-09-30 10:32:43.875 274 12617.77 61.60 54361.40 88888.00 2016-09-30 10:32:44.000 274 12617.73 61.60 54361.35 88888.00 2016-09-30 10:32:44.125 274 12617.67 61.65 54361.40 88888.00 2016-09-30 10:32:44.250 274 12617.67 61.67 54361.40 88888.00 2016-09-30 10:32:44.375 274 12617.67 61.70 54361.40 88888.00 2016-09-30 10:32:44.500 274 12617.67 61.73 54361.38 88888.00 2016-09-30 10:32:44.625 274 12617.62 61.75 54361.38 88888.00 2016-09-30 10:32:44.750 274 12617.62 61.75 54361.38 88888.00 2016-09-30 10:32:44.875 274 12617.60 61.80 54361.35 88888.00 2016-09-30 10:32:45.000 274 12617.55 61.77 54361.35 88888.00 2016-09-30 10:32:45.125 274 12617.58 61.80 54361.35 88888.00 2016-09-30 10:32:45.250 274 12617.58 61.77 54361.38 88888.00 2016-09-30 10:32:45.375 274 12617.60 61.77 54361.38 88888.00 2016-09-30 10:32:45.500 274 12617.60 61.80 54361.40 88888.00 2016-09-30 10:32:45.625 274 12617.55 61.75 54361.38 88888.00 2016-09-30 10:32:45.750 274 12617.50 61.73 54361.40 88888.00 2016-09-30 10:32:45.875 274 12617.45 61.73 54361.35 88888.00 2016-09-30 10:32:46.000 274 12617.42 61.67 54361.35 88888.00 2016-09-30 10:32:46.125 274 12617.45 61.65 54361.43 88888.00 2016-09-30 10:32:46.250 274 12617.40 61.60 54361.47 88888.00 2016-09-30 10:32:46.375 274 12617.33 61.58 54361.47 88888.00 2016-09-30 10:32:46.500 274 12617.20 61.50 54361.50 88888.00 2016-09-30 10:32:46.625 274 12617.20 61.42 54361.50 88888.00 2016-09-30 10:32:46.750 274 12617.20 61.35 54361.50 88888.00 2016-09-30 10:32:46.875 274 12617.10 61.27 54361.53 88888.00 2016-09-30 10:32:47.000 274 12617.00 61.15 54361.53 88888.00 2016-09-30 10:32:47.125 274 12616.95 61.02 54361.55 88888.00 2016-09-30 10:32:47.250 274 12616.90 60.90 54361.57 88888.00 2016-09-30 10:32:47.375 274 12616.92 60.85 54361.60 88888.00 2016-09-30 10:32:47.500 274 12616.90 60.75 54361.60 88888.00 2016-09-30 10:32:47.625 274 12616.92 60.62 54361.62 88888.00 2016-09-30 10:32:47.750 274 12616.88 60.48 54361.65 88888.00 2016-09-30 10:32:47.875 274 12616.80 60.35 54361.68 88888.00 2016-09-30 10:32:48.000 274 12616.80 60.23 54361.70 88888.00 2016-09-30 10:32:48.125 274 12616.80 60.08 54361.72 88888.00 2016-09-30 10:32:48.250 274 12616.70 59.95 54361.75 88888.00 2016-09-30 10:32:48.375 274 12616.73 59.85 54361.78 88888.00 2016-09-30 10:32:48.500 274 12616.70 59.67 54361.78 88888.00 2016-09-30 10:32:48.625 274 12616.70 59.50 54361.78 88888.00 2016-09-30 10:32:48.750 274 12616.70 59.35 54361.80 88888.00 2016-09-30 10:32:48.875 274 12616.65 59.17 54361.85 88888.00 2016-09-30 10:32:49.000 274 12616.60 59.02 54361.88 88888.00 2016-09-30 10:32:49.125 274 12616.62 58.85 54361.85 88888.00 2016-09-30 10:32:49.250 274 12616.62 58.65 54361.88 88888.00 2016-09-30 10:32:49.375 274 12616.67 58.58 54361.88 88888.00 2016-09-30 10:32:49.500 274 12616.65 58.42 54361.90 88888.00 2016-09-30 10:32:49.625 274 12616.70 58.30 54361.90 88888.00 2016-09-30 10:32:49.750 274 12616.75 58.17 54361.95 88888.00 2016-09-30 10:32:49.875 274 12616.75 58.05 54361.97 88888.00 2016-09-30 10:32:50.000 274 12616.73 57.90 54361.97 88888.00 2016-09-30 10:32:50.125 274 12616.75 57.77 54362.03 88888.00 2016-09-30 10:32:50.250 274 12616.77 57.65 54362.05 88888.00 2016-09-30 10:32:50.375 274 12616.80 57.60 54362.07 88888.00 2016-09-30 10:32:50.500 274 12616.83 57.55 54362.07 88888.00 2016-09-30 10:32:50.625 274 12616.88 57.48 54362.07 88888.00 2016-09-30 10:32:50.750 274 12616.90 57.42 54362.07 88888.00 2016-09-30 10:32:50.875 274 12616.88 57.35 54362.07 88888.00 2016-09-30 10:32:51.000 274 12616.92 57.30 54362.10 88888.00 2016-09-30 10:32:51.125 274 12617.00 57.25 54362.10 88888.00 2016-09-30 10:32:51.250 274 12616.92 57.20 54362.12 88888.00 2016-09-30 10:32:51.375 274 12616.88 57.20 54362.12 88888.00 2016-09-30 10:32:51.500 274 12616.80 57.17 54362.12 88888.00 2016-09-30 10:32:51.625 274 12616.88 57.17 54362.15 88888.00 2016-09-30 10:32:51.750 274 12616.92 57.17 54362.18 88888.00 2016-09-30 10:32:51.875 274 12616.95 57.17 54362.20 88888.00 2016-09-30 10:32:52.000 274 12616.92 57.17 54362.20 88888.00 2016-09-30 10:32:52.125 274 12616.92 57.15 54362.20 88888.00 2016-09-30 10:32:52.250 274 12616.98 57.17 54362.22 88888.00 2016-09-30 10:32:52.375 274 12617.00 57.17 54362.20 88888.00 2016-09-30 10:32:52.500 274 12617.02 57.15 54362.18 88888.00 2016-09-30 10:32:52.625 274 12617.02 57.15 54362.18 88888.00 2016-09-30 10:32:52.750 274 12616.98 57.17 54362.20 88888.00 2016-09-30 10:32:52.875 274 12617.05 57.23 54362.18 88888.00 2016-09-30 10:32:53.000 274 12617.17 57.25 54362.18 88888.00 2016-09-30 10:32:53.125 274 12617.23 57.20 54362.18 88888.00 2016-09-30 10:32:53.250 274 12617.15 57.20 54362.18 88888.00 2016-09-30 10:32:53.375 274 12617.15 57.20 54362.18 88888.00 2016-09-30 10:32:53.500 274 12617.23 57.25 54362.18 88888.00 2016-09-30 10:32:53.625 274 12617.27 57.27 54362.18 88888.00 2016-09-30 10:32:53.750 274 12617.33 57.35 54362.15 88888.00 2016-09-30 10:32:53.875 274 12617.33 57.35 54362.15 88888.00 2016-09-30 10:32:54.000 274 12617.33 57.38 54362.18 88888.00 2016-09-30 10:32:54.125 274 12617.40 57.38 54362.18 88888.00 2016-09-30 10:32:54.250 274 12617.50 57.40 54362.15 88888.00 2016-09-30 10:32:54.375 274 12617.58 57.45 54362.12 88888.00 2016-09-30 10:32:54.500 274 12617.62 57.52 54362.15 88888.00 2016-09-30 10:32:54.625 274 12617.65 57.58 54362.15 88888.00 2016-09-30 10:32:54.750 274 12617.70 57.65 54362.18 88888.00 2016-09-30 10:32:54.875 274 12617.77 57.67 54362.18 88888.00 2016-09-30 10:32:55.000 274 12617.83 57.70 54362.18 88888.00 2016-09-30 10:32:55.125 274 12617.88 57.75 54362.20 88888.00 2016-09-30 10:32:55.250 274 12617.95 57.85 54362.15 88888.00 2016-09-30 10:32:55.375 274 12617.98 57.92 54362.15 88888.00 2016-09-30 10:32:55.500 274 12618.05 57.98 54362.12 88888.00 2016-09-30 10:32:55.625 274 12618.20 58.08 54362.12 88888.00 2016-09-30 10:32:55.750 274 12618.35 58.12 54362.12 88888.00 2016-09-30 10:32:55.875 274 12618.38 58.20 54362.12 88888.00 2016-09-30 10:32:56.000 274 12618.40 58.27 54362.10 88888.00 2016-09-30 10:32:56.125 274 12618.45 58.38 54362.10 88888.00 2016-09-30 10:32:56.250 274 12618.52 58.48 54362.05 88888.00 2016-09-30 10:32:56.375 274 12618.62 58.55 54362.00 88888.00 2016-09-30 10:32:56.500 274 12618.65 58.67 54361.97 88888.00 2016-09-30 10:32:56.625 274 12618.73 58.77 54361.97 88888.00 2016-09-30 10:32:56.750 274 12618.75 58.90 54361.95 88888.00 2016-09-30 10:32:56.875 274 12618.88 59.00 54361.93 88888.00 2016-09-30 10:32:57.000 274 12618.92 59.10 54361.90 88888.00 2016-09-30 10:32:57.125 274 12619.02 59.23 54361.88 88888.00 2016-09-30 10:32:57.250 274 12619.15 59.38 54361.88 88888.00 2016-09-30 10:32:57.375 274 12619.23 59.50 54361.88 88888.00 2016-09-30 10:32:57.500 274 12619.30 59.67 54361.85 88888.00 2016-09-30 10:32:57.625 274 12619.33 59.80 54361.85 88888.00 2016-09-30 10:32:57.750 274 12619.35 59.90 54361.82 88888.00 2016-09-30 10:32:57.875 274 12619.42 60.00 54361.80 88888.00 2016-09-30 10:32:58.000 274 12619.52 60.15 54361.78 88888.00 2016-09-30 10:32:58.125 274 12619.55 60.27 54361.78 88888.00 2016-09-30 10:32:58.250 274 12619.58 60.38 54361.78 88888.00 2016-09-30 10:32:58.375 274 12619.55 60.48 54361.78 88888.00 2016-09-30 10:32:58.500 274 12619.55 60.60 54361.75 88888.00 2016-09-30 10:32:58.625 274 12619.62 60.73 54361.75 88888.00 2016-09-30 10:32:58.750 274 12619.65 60.80 54361.72 88888.00 2016-09-30 10:32:58.875 274 12619.65 60.85 54361.72 88888.00 2016-09-30 10:32:59.000 274 12619.65 60.92 54361.70 88888.00 2016-09-30 10:32:59.125 274 12619.62 61.02 54361.70 88888.00 2016-09-30 10:32:59.250 274 12619.65 61.12 54361.70 88888.00 2016-09-30 10:32:59.375 274 12619.67 61.17 54361.70 88888.00 2016-09-30 10:32:59.500 274 12619.65 61.20 54361.72 88888.00 2016-09-30 10:32:59.625 274 12619.65 61.25 54361.72 88888.00 2016-09-30 10:32:59.750 274 12619.70 61.33 54361.72 88888.00 2016-09-30 10:32:59.875 274 12619.75 61.35 54361.75 88888.00 2016-09-30 10:33:00.000 274 12619.75 61.40 54361.75 88888.00 2016-09-30 10:33:00.125 274 12619.77 61.48 54361.75 88888.00 2016-09-30 10:33:00.250 274 12619.83 61.50 54361.75 88888.00 2016-09-30 10:33:00.375 274 12619.88 61.52 54361.72 88888.00 2016-09-30 10:33:00.500 274 12619.85 61.58 54361.72 88888.00 2016-09-30 10:33:00.625 274 12619.85 61.60 54361.72 88888.00 2016-09-30 10:33:00.750 274 12619.83 61.60 54361.72 88888.00 2016-09-30 10:33:00.875 274 12619.85 61.65 54361.72 88888.00 2016-09-30 10:33:01.000 274 12619.90 61.67 54361.75 88888.00 2016-09-30 10:33:01.125 274 12619.88 61.70 54361.78 88888.00 2016-09-30 10:33:01.250 274 12619.83 61.70 54361.75 88888.00 2016-09-30 10:33:01.375 274 12619.85 61.73 54361.75 88888.00 2016-09-30 10:33:01.500 274 12619.73 61.75 54361.78 88888.00 2016-09-30 10:33:01.625 274 12619.65 61.80 54361.78 88888.00 2016-09-30 10:33:01.750 274 12619.62 61.83 54361.75 88888.00 2016-09-30 10:33:01.875 274 12619.62 61.80 54361.75 88888.00 2016-09-30 10:33:02.000 274 12619.62 61.88 54361.78 88888.00 2016-09-30 10:33:02.125 274 12619.55 61.88 54361.80 88888.00 2016-09-30 10:33:02.250 274 12619.45 61.90 54361.80 88888.00 2016-09-30 10:33:02.375 274 12619.42 61.90 54361.80 88888.00 2016-09-30 10:33:02.500 274 12619.35 61.88 54361.78 88888.00 2016-09-30 10:33:02.625 274 12619.30 61.88 54361.80 88888.00 2016-09-30 10:33:02.750 274 12619.20 61.83 54361.85 88888.00 2016-09-30 10:33:02.875 274 12619.12 61.77 54361.88 88888.00 2016-09-30 10:33:03.000 274 12619.05 61.73 54361.90 88888.00 2016-09-30 10:33:03.125 274 12618.95 61.65 54361.93 88888.00 2016-09-30 10:33:03.250 274 12618.88 61.52 54361.97 88888.00 2016-09-30 10:33:03.375 274 12618.80 61.45 54362.00 88888.00 2016-09-30 10:33:03.500 274 12618.62 61.35 54362.00 88888.00 2016-09-30 10:33:03.625 274 12618.55 61.25 54362.00 88888.00 2016-09-30 10:33:03.750 274 12618.48 61.12 54362.05 88888.00 2016-09-30 10:33:03.875 274 12618.35 61.02 54362.07 88888.00 2016-09-30 10:33:04.000 274 12618.10 60.88 54362.07 88888.00 2016-09-30 10:33:04.125 274 12617.88 60.77 54362.07 88888.00 2016-09-30 10:33:04.250 274 12617.67 60.70 54362.15 88888.00 2016-09-30 10:33:04.375 274 12617.58 60.65 54362.12 88888.00 2016-09-30 10:33:04.500 274 12617.48 60.55 54362.15 88888.00 2016-09-30 10:33:04.625 274 12617.33 60.45 54362.15 88888.00 2016-09-30 10:33:04.750 274 12617.15 60.40 54362.18 88888.00 2016-09-30 10:33:04.875 274 12617.02 60.35 54362.22 88888.00 2016-09-30 10:33:05.000 274 12616.90 60.27 54362.20 88888.00 2016-09-30 10:33:05.125 274 12616.77 60.20 54362.22 88888.00 2016-09-30 10:33:05.250 274 12616.55 60.17 54362.28 88888.00 2016-09-30 10:33:05.375 274 12616.40 60.17 54362.28 88888.00 2016-09-30 10:33:05.500 274 12616.33 60.10 54362.25 88888.00 2016-09-30 10:33:05.625 274 12616.23 60.05 54362.22 88888.00 2016-09-30 10:33:05.750 274 12616.12 60.05 54362.25 88888.00 2016-09-30 10:33:05.875 274 12616.12 60.02 54362.25 88888.00 2016-09-30 10:33:06.000 274 12616.12 59.98 54362.22 88888.00 2016-09-30 10:33:06.125 274 12616.02 59.95 54362.22 88888.00 2016-09-30 10:33:06.250 274 12615.90 59.98 54362.22 88888.00 2016-09-30 10:33:06.375 274 12615.83 59.98 54362.20 88888.00 2016-09-30 10:33:06.500 274 12615.80 59.95 54362.22 88888.00 2016-09-30 10:33:06.625 274 12615.77 59.95 54362.22 88888.00 2016-09-30 10:33:06.750 274 12615.77 59.98 54362.20 88888.00 2016-09-30 10:33:06.875 274 12615.75 59.98 54362.20 88888.00 2016-09-30 10:33:07.000 274 12615.80 59.98 54362.20 88888.00 2016-09-30 10:33:07.125 274 12615.80 59.98 54362.22 88888.00 2016-09-30 10:33:07.250 274 12615.70 59.95 54362.20 88888.00 2016-09-30 10:33:07.375 274 12615.70 59.95 54362.18 88888.00 2016-09-30 10:33:07.500 274 12615.77 59.95 54362.18 88888.00 2016-09-30 10:33:07.625 274 12615.77 59.95 54362.15 88888.00 2016-09-30 10:33:07.750 274 12615.83 59.98 54362.15 88888.00 2016-09-30 10:33:07.875 274 12615.85 60.00 54362.12 88888.00 2016-09-30 10:33:08.000 274 12615.95 60.02 54362.12 88888.00 2016-09-30 10:33:08.125 274 12615.98 60.05 54362.15 88888.00 2016-09-30 10:33:08.250 274 12615.95 60.02 54362.18 88888.00 2016-09-30 10:33:08.375 274 12615.98 60.02 54362.15 88888.00 2016-09-30 10:33:08.500 274 12616.00 60.08 54362.15 88888.00 2016-09-30 10:33:08.625 274 12616.15 60.08 54362.15 88888.00 2016-09-30 10:33:08.750 274 12616.17 60.12 54362.15 88888.00 2016-09-30 10:33:08.875 274 12616.17 60.10 54362.15 88888.00 2016-09-30 10:33:09.000 274 12616.15 60.12 54362.12 88888.00 2016-09-30 10:33:09.125 274 12616.25 60.17 54362.12 88888.00 2016-09-30 10:33:09.250 274 12616.27 60.23 54362.10 88888.00 2016-09-30 10:33:09.375 274 12616.35 60.27 54362.10 88888.00 2016-09-30 10:33:09.500 274 12616.38 60.33 54362.12 88888.00 2016-09-30 10:33:09.625 274 12616.40 60.35 54362.12 88888.00 2016-09-30 10:33:09.750 274 12616.48 60.40 54362.10 88888.00 2016-09-30 10:33:09.875 274 12616.58 60.45 54362.10 88888.00 2016-09-30 10:33:10.000 274 12616.67 60.52 54362.07 88888.00 2016-09-30 10:33:10.125 274 12616.70 60.58 54362.07 88888.00 2016-09-30 10:33:10.250 274 12616.73 60.62 54362.10 88888.00 2016-09-30 10:33:10.375 274 12616.80 60.67 54362.10 88888.00 2016-09-30 10:33:10.500 274 12616.83 60.73 54362.07 88888.00 2016-09-30 10:33:10.625 274 12616.92 60.80 54362.05 88888.00 2016-09-30 10:33:10.750 274 12616.98 60.83 54362.05 88888.00 2016-09-30 10:33:10.875 274 12617.00 60.90 54362.03 88888.00 2016-09-30 10:33:11.000 274 12617.08 60.98 54362.00 88888.00 2016-09-30 10:33:11.125 274 12617.10 61.05 54362.03 88888.00 2016-09-30 10:33:11.250 274 12617.10 61.12 54362.03 88888.00 2016-09-30 10:33:11.375 274 12617.20 61.20 54362.00 88888.00 2016-09-30 10:33:11.500 274 12617.25 61.27 54362.00 88888.00 2016-09-30 10:33:11.625 274 12617.30 61.33 54362.00 88888.00 2016-09-30 10:33:11.750 274 12617.35 61.40 54362.00 88888.00 2016-09-30 10:33:11.875 274 12617.38 61.45 54362.00 88888.00 2016-09-30 10:33:12.000 274 12617.42 61.52 54361.97 88888.00 2016-09-30 10:33:12.125 274 12617.50 61.58 54361.97 88888.00 2016-09-30 10:33:12.250 274 12617.58 61.62 54361.97 88888.00 2016-09-30 10:33:12.375 274 12617.62 61.67 54361.97 88888.00 2016-09-30 10:33:12.500 274 12617.65 61.75 54361.93 88888.00 2016-09-30 10:33:12.625 274 12617.73 61.85 54361.93 88888.00 2016-09-30 10:33:12.750 274 12617.80 61.90 54361.93 88888.00 2016-09-30 10:33:12.875 274 12617.85 61.92 54361.93 88888.00 2016-09-30 10:33:13.000 274 12617.88 61.98 54361.90 88888.00 2016-09-30 10:33:13.125 274 12617.95 62.05 54361.88 88888.00 2016-09-30 10:33:13.250 274 12618.02 62.12 54361.88 88888.00 2016-09-30 10:33:13.375 274 12618.08 62.23 54361.90 88888.00 2016-09-30 10:33:13.500 274 12618.08 62.33 54361.88 88888.00 2016-09-30 10:33:13.625 274 12618.08 62.40 54361.90 88888.00 2016-09-30 10:33:13.750 274 12618.12 62.45 54361.90 88888.00 2016-09-30 10:33:13.875 274 12618.17 62.50 54361.88 88888.00 2016-09-30 10:33:14.000 274 12618.17 62.55 54361.85 88888.00 2016-09-30 10:33:14.125 274 12618.23 62.67 54361.88 88888.00 2016-09-30 10:33:14.250 274 12618.27 62.73 54361.90 88888.00 2016-09-30 10:33:14.375 274 12618.30 62.80 54361.88 88888.00 2016-09-30 10:33:14.500 274 12618.25 62.83 54361.85 88888.00 2016-09-30 10:33:14.625 274 12618.33 62.88 54361.85 88888.00 2016-09-30 10:33:14.750 274 12618.35 62.95 54361.85 88888.00 2016-09-30 10:33:14.875 274 12618.35 63.00 54361.82 88888.00 2016-09-30 10:33:15.000 274 12618.35 62.98 54361.82 88888.00 2016-09-30 10:33:15.125 274 12618.35 63.02 54361.85 88888.00 2016-09-30 10:33:15.250 274 12618.38 63.08 54361.85 88888.00 2016-09-30 10:33:15.375 274 12618.45 63.08 54361.85 88888.00 2016-09-30 10:33:15.500 274 12618.45 63.10 54361.85 88888.00 2016-09-30 10:33:15.625 274 12618.40 63.10 54361.85 88888.00 2016-09-30 10:33:15.750 274 12618.40 63.10 54361.88 88888.00 2016-09-30 10:33:15.875 274 12618.42 63.10 54361.88 88888.00 2016-09-30 10:33:16.000 274 12618.42 63.12 54361.85 88888.00 2016-09-30 10:33:16.125 274 12618.40 63.10 54361.88 88888.00 2016-09-30 10:33:16.250 274 12618.40 63.05 54361.88 88888.00 2016-09-30 10:33:16.375 274 12618.42 63.02 54361.85 88888.00 2016-09-30 10:33:16.500 274 12618.48 62.98 54361.88 88888.00 2016-09-30 10:33:16.625 274 12618.50 62.98 54361.88 88888.00 2016-09-30 10:33:16.750 274 12618.50 62.88 54361.88 88888.00 2016-09-30 10:33:16.875 274 12618.50 62.83 54361.90 88888.00 2016-09-30 10:33:17.000 274 12618.55 62.80 54361.90 88888.00 2016-09-30 10:33:17.125 274 12618.52 62.80 54361.93 88888.00 2016-09-30 10:33:17.250 274 12618.48 62.77 54361.93 88888.00 2016-09-30 10:33:17.375 274 12618.50 62.77 54361.93 88888.00 2016-09-30 10:33:17.500 274 12618.48 62.75 54361.93 88888.00 2016-09-30 10:33:17.625 274 12618.35 62.70 54361.93 88888.00 2016-09-30 10:33:17.750 274 12618.25 62.73 54361.97 88888.00 2016-09-30 10:33:17.875 274 12618.17 62.73 54362.00 88888.00 2016-09-30 10:33:18.000 274 12618.10 62.73 54361.97 88888.00 2016-09-30 10:33:18.125 274 12617.98 62.80 54362.03 88888.00 2016-09-30 10:33:18.250 274 12617.83 62.80 54362.03 88888.00 2016-09-30 10:33:18.375 274 12617.67 62.85 54362.03 88888.00 2016-09-30 10:33:18.500 274 12617.52 62.92 54362.05 88888.00 2016-09-30 10:33:18.625 274 12617.42 63.00 54362.07 88888.00 2016-09-30 10:33:18.750 274 12617.33 63.08 54362.07 88888.00 2016-09-30 10:33:18.875 274 12617.33 63.17 54362.07 88888.00 2016-09-30 10:33:19.000 274 12617.25 63.17 54362.07 88888.00 2016-09-30 10:33:19.125 274 12617.17 63.23 54362.07 88888.00 2016-09-30 10:33:19.250 274 12617.05 63.27 54362.10 88888.00 2016-09-30 10:33:19.375 274 12616.98 63.33 54362.10 88888.00 2016-09-30 10:33:19.500 274 12616.88 63.40 54362.10 88888.00 2016-09-30 10:33:19.625 274 12616.80 63.45 54362.07 88888.00 2016-09-30 10:33:19.750 274 12616.77 63.48 54362.10 88888.00 2016-09-30 10:33:19.875 274 12616.75 63.48 54362.07 88888.00 2016-09-30 10:33:20.000 274 12616.67 63.55 54362.07 88888.00 2016-09-30 10:33:20.125 274 12616.62 63.58 54362.12 88888.00 2016-09-30 10:33:20.250 274 12616.55 63.60 54362.10 88888.00 2016-09-30 10:33:20.375 274 12616.55 63.60 54362.12 88888.00 2016-09-30 10:33:20.500 274 12616.62 63.65 54362.10 88888.00 2016-09-30 10:33:20.625 274 12616.62 63.67 54362.12 88888.00 2016-09-30 10:33:20.750 274 12616.67 63.65 54362.15 88888.00 2016-09-30 10:33:20.875 274 12616.67 63.65 54362.12 88888.00 2016-09-30 10:33:21.000 274 12616.65 63.65 54362.10 88888.00 2016-09-30 10:33:21.125 274 12616.60 63.62 54362.10 88888.00 2016-09-30 10:33:21.250 274 12616.55 63.60 54362.12 88888.00 2016-09-30 10:33:21.375 274 12616.58 63.60 54362.15 88888.00 2016-09-30 10:33:21.500 274 12616.62 63.58 54362.15 88888.00 2016-09-30 10:33:21.625 274 12616.65 63.55 54362.15 88888.00 2016-09-30 10:33:21.750 274 12616.67 63.58 54362.15 88888.00 2016-09-30 10:33:21.875 274 12616.70 63.50 54362.15 88888.00 2016-09-30 10:33:22.000 274 12616.67 63.48 54362.15 88888.00 2016-09-30 10:33:22.125 274 12616.65 63.48 54362.18 88888.00 2016-09-30 10:33:22.250 274 12616.65 63.42 54362.18 88888.00 2016-09-30 10:33:22.375 274 12616.62 63.42 54362.18 88888.00 2016-09-30 10:33:22.500 274 12616.60 63.42 54362.18 88888.00 2016-09-30 10:33:22.625 274 12616.62 63.38 54362.18 88888.00 2016-09-30 10:33:22.750 274 12616.58 63.38 54362.15 88888.00 2016-09-30 10:33:22.875 274 12616.55 63.38 54362.18 88888.00 2016-09-30 10:33:23.000 274 12616.52 63.35 54362.18 88888.00 2016-09-30 10:33:23.125 274 12616.50 63.33 54362.20 88888.00 2016-09-30 10:33:23.250 274 12616.42 63.33 54362.20 88888.00 2016-09-30 10:33:23.375 274 12616.45 63.33 54362.20 88888.00 2016-09-30 10:33:23.500 274 12616.45 63.30 54362.22 88888.00 2016-09-30 10:33:23.625 274 12616.48 63.27 54362.22 88888.00 2016-09-30 10:33:23.750 274 12616.45 63.27 54362.22 88888.00 2016-09-30 10:33:23.875 274 12616.48 63.30 54362.20 88888.00 2016-09-30 10:33:24.000 274 12616.48 63.30 54362.20 88888.00 2016-09-30 10:33:24.125 274 12616.42 63.27 54362.20 88888.00 2016-09-30 10:33:24.250 274 12616.40 63.27 54362.20 88888.00 2016-09-30 10:33:24.375 274 12616.40 63.25 54362.20 88888.00 2016-09-30 10:33:24.500 274 12616.45 63.25 54362.20 88888.00 2016-09-30 10:33:24.625 274 12616.48 63.27 54362.22 88888.00 2016-09-30 10:33:24.750 274 12616.48 63.27 54362.22 88888.00 2016-09-30 10:33:24.875 274 12616.48 63.25 54362.22 88888.00 2016-09-30 10:33:25.000 274 12616.48 63.25 54362.22 88888.00 2016-09-30 10:33:25.125 274 12616.45 63.30 54362.22 88888.00 2016-09-30 10:33:25.250 274 12616.38 63.30 54362.25 88888.00 2016-09-30 10:33:25.375 274 12616.42 63.33 54362.25 88888.00 2016-09-30 10:33:25.500 274 12616.48 63.30 54362.28 88888.00 2016-09-30 10:33:25.625 274 12616.45 63.30 54362.28 88888.00 2016-09-30 10:33:25.750 274 12616.45 63.30 54362.25 88888.00 2016-09-30 10:33:25.875 274 12616.42 63.33 54362.28 88888.00 2016-09-30 10:33:26.000 274 12616.42 63.35 54362.30 88888.00 2016-09-30 10:33:26.125 274 12616.35 63.35 54362.30 88888.00 2016-09-30 10:33:26.250 274 12616.27 63.33 54362.30 88888.00 2016-09-30 10:33:26.375 274 12616.25 63.33 54362.32 88888.00 2016-09-30 10:33:26.500 274 12616.20 63.33 54362.32 88888.00 2016-09-30 10:33:26.625 274 12616.20 63.33 54362.32 88888.00 2016-09-30 10:33:26.750 274 12616.27 63.30 54362.32 88888.00 2016-09-30 10:33:26.875 274 12616.25 63.25 54362.32 88888.00 2016-09-30 10:33:27.000 274 12616.17 63.23 54362.30 88888.00 2016-09-30 10:33:27.125 274 12616.15 63.23 54362.32 88888.00 2016-09-30 10:33:27.250 274 12616.10 63.20 54362.38 88888.00 2016-09-30 10:33:27.375 274 12616.10 63.20 54362.38 88888.00 2016-09-30 10:33:27.500 274 12616.02 63.17 54362.35 88888.00 2016-09-30 10:33:27.625 274 12615.98 63.15 54362.35 88888.00 2016-09-30 10:33:27.750 274 12615.98 63.15 54362.38 88888.00 2016-09-30 10:33:27.875 274 12615.98 63.15 54362.43 88888.00 2016-09-30 10:33:28.000 274 12616.00 63.10 54362.43 88888.00 2016-09-30 10:33:28.125 274 12615.95 63.08 54362.43 88888.00 2016-09-30 10:33:28.250 274 12615.88 63.05 54362.45 88888.00 2016-09-30 10:33:28.375 274 12615.88 63.05 54362.45 88888.00 2016-09-30 10:33:28.500 274 12615.90 63.02 54362.43 88888.00 2016-09-30 10:33:28.625 274 12615.92 63.02 54362.43 88888.00 2016-09-30 10:33:28.750 274 12615.98 63.05 54362.45 88888.00 2016-09-30 10:33:28.875 274 12616.00 63.05 54362.45 88888.00 2016-09-30 10:33:29.000 274 12616.05 63.02 54362.43 88888.00 2016-09-30 10:33:29.125 274 12616.02 63.02 54362.45 88888.00 2016-09-30 10:33:29.250 274 12616.08 63.05 54362.50 88888.00 2016-09-30 10:33:29.375 274 12616.23 63.08 54362.47 88888.00 2016-09-30 10:33:29.500 274 12616.27 63.05 54362.47 88888.00 2016-09-30 10:33:29.625 274 12616.30 63.05 54362.50 88888.00 2016-09-30 10:33:29.750 274 12616.35 63.05 54362.50 88888.00 2016-09-30 10:33:29.875 274 12616.40 63.08 54362.47 88888.00 2016-09-30 10:33:30.000 274 12616.40 63.08 54362.47 88888.00 2016-09-30 10:33:30.125 274 12616.42 63.12 54362.47 88888.00 2016-09-30 10:33:30.250 274 12616.50 63.15 54362.50 88888.00 2016-09-30 10:33:30.375 274 12616.55 63.17 54362.50 88888.00 2016-09-30 10:33:30.500 274 12616.60 63.20 54362.50 88888.00 2016-09-30 10:33:30.625 274 12616.67 63.23 54362.50 88888.00 2016-09-30 10:33:30.750 274 12616.67 63.23 54362.53 88888.00 2016-09-30 10:33:30.875 274 12616.73 63.23 54362.53 88888.00 2016-09-30 10:33:31.000 274 12616.77 63.25 54362.50 88888.00 2016-09-30 10:33:31.125 274 12616.77 63.25 54362.50 88888.00 2016-09-30 10:33:31.250 274 12616.83 63.33 54362.57 88888.00 2016-09-30 10:33:31.375 274 12616.92 63.35 54362.57 88888.00 2016-09-30 10:33:31.500 274 12616.95 63.38 54362.57 88888.00 2016-09-30 10:33:31.625 274 12616.95 63.42 54362.60 88888.00 2016-09-30 10:33:31.750 274 12617.02 63.48 54362.60 88888.00 2016-09-30 10:33:31.875 274 12617.00 63.50 54362.60 88888.00 2016-09-30 10:33:32.000 274 12616.95 63.52 54362.60 88888.00 2016-09-30 10:33:32.125 274 12616.98 63.62 54362.62 88888.00 2016-09-30 10:33:32.250 274 12617.10 63.65 54362.62 88888.00 2016-09-30 10:33:32.375 274 12617.12 63.67 54362.62 88888.00 2016-09-30 10:33:32.500 274 12617.17 63.73 54362.62 88888.00 2016-09-30 10:33:32.625 274 12617.20 63.80 54362.62 88888.00 2016-09-30 10:33:32.750 274 12617.20 63.83 54362.60 88888.00 2016-09-30 10:33:32.875 274 12617.25 63.90 54362.60 88888.00 2016-09-30 10:33:33.000 274 12617.35 63.95 54362.62 88888.00 2016-09-30 10:33:33.125 274 12617.35 64.03 54362.65 88888.00 2016-09-30 10:33:33.250 274 12617.30 64.08 54362.65 88888.00 2016-09-30 10:33:33.375 274 12617.35 64.12 54362.65 88888.00 2016-09-30 10:33:33.500 274 12617.42 64.17 54362.65 88888.00 2016-09-30 10:33:33.625 274 12617.50 64.22 54362.65 88888.00 2016-09-30 10:33:33.750 274 12617.50 64.25 54362.68 88888.00 2016-09-30 10:33:33.875 274 12617.50 64.28 54362.68 88888.00 2016-09-30 10:33:34.000 274 12617.50 64.33 54362.68 88888.00 2016-09-30 10:33:34.125 274 12617.58 64.38 54362.70 88888.00 2016-09-30 10:33:34.250 274 12617.65 64.42 54362.68 88888.00 2016-09-30 10:33:34.375 274 12617.70 64.42 54362.68 88888.00 2016-09-30 10:33:34.500 274 12617.70 64.42 54362.68 88888.00 2016-09-30 10:33:34.625 274 12617.73 64.45 54362.70 88888.00 2016-09-30 10:33:34.750 274 12617.73 64.50 54362.72 88888.00 2016-09-30 10:33:34.875 274 12617.73 64.50 54362.72 88888.00 2016-09-30 10:33:35.000 274 12617.70 64.53 54362.68 88888.00 2016-09-30 10:33:35.125 274 12617.73 64.55 54362.72 88888.00 2016-09-30 10:33:35.250 274 12617.67 64.50 54362.72 88888.00 2016-09-30 10:33:35.375 274 12617.73 64.53 54362.72 88888.00 2016-09-30 10:33:35.500 274 12617.73 64.53 54362.72 88888.00 2016-09-30 10:33:35.625 274 12617.67 64.53 54362.78 88888.00 2016-09-30 10:33:35.750 274 12617.62 64.53 54362.78 88888.00 2016-09-30 10:33:35.875 274 12617.65 64.53 54362.78 88888.00 2016-09-30 10:33:36.000 274 12617.70 64.50 54362.78 88888.00 2016-09-30 10:33:36.125 274 12617.70 64.47 54362.78 88888.00 2016-09-30 10:33:36.250 274 12617.67 64.45 54362.80 88888.00 2016-09-30 10:33:36.375 274 12617.67 64.42 54362.80 88888.00 2016-09-30 10:33:36.500 274 12617.67 64.45 54362.82 88888.00 2016-09-30 10:33:36.625 274 12617.75 64.45 54362.85 88888.00 2016-09-30 10:33:36.750 274 12617.80 64.47 54362.85 88888.00 2016-09-30 10:33:36.875 274 12617.77 64.47 54362.80 88888.00 2016-09-30 10:33:37.000 274 12617.83 64.47 54362.80 88888.00 2016-09-30 10:33:37.125 274 12617.88 64.47 54362.85 88888.00 2016-09-30 10:33:37.250 274 12617.75 64.47 54362.85 88888.00 2016-09-30 10:33:37.375 274 12617.75 64.53 54362.85 88888.00 2016-09-30 10:33:37.500 274 12617.80 64.55 54362.85 88888.00 2016-09-30 10:33:37.625 274 12617.75 64.58 54362.88 88888.00 2016-09-30 10:33:37.750 274 12617.70 64.60 54362.90 88888.00 2016-09-30 10:33:37.875 274 12617.67 64.60 54362.95 88888.00 2016-09-30 10:33:38.000 274 12617.70 64.62 54362.95 88888.00 2016-09-30 10:33:38.125 274 12617.67 64.62 54362.95 88888.00 2016-09-30 10:33:38.250 274 12617.73 64.67 54362.97 88888.00 2016-09-30 10:33:38.375 274 12617.80 64.70 54362.97 88888.00 2016-09-30 10:33:38.500 274 12617.80 64.72 54362.97 88888.00 2016-09-30 10:33:38.625 274 12617.77 64.72 54362.97 88888.00 2016-09-30 10:33:38.750 274 12617.75 64.72 54363.00 88888.00 2016-09-30 10:33:38.875 274 12617.75 64.75 54363.00 88888.00 2016-09-30 10:33:39.000 274 12617.77 64.75 54363.00 88888.00 2016-09-30 10:33:39.125 274 12617.75 64.75 54363.05 88888.00 2016-09-30 10:33:39.250 274 12617.67 64.75 54363.05 88888.00 2016-09-30 10:33:39.375 274 12617.67 64.78 54363.07 88888.00 2016-09-30 10:33:39.500 274 12617.70 64.75 54363.07 88888.00 2016-09-30 10:33:39.625 274 12617.67 64.72 54363.07 88888.00 2016-09-30 10:33:39.750 274 12617.70 64.72 54363.07 88888.00 2016-09-30 10:33:39.875 274 12617.73 64.67 54363.10 88888.00 2016-09-30 10:33:40.000 274 12617.62 64.65 54363.10 88888.00 2016-09-30 10:33:40.125 274 12617.60 64.60 54363.15 88888.00 2016-09-30 10:33:40.250 274 12617.60 64.58 54363.15 88888.00 2016-09-30 10:33:40.375 274 12617.62 64.58 54363.12 88888.00 2016-09-30 10:33:40.500 274 12617.62 64.58 54363.12 88888.00 2016-09-30 10:33:40.625 274 12617.62 64.50 54363.12 88888.00 2016-09-30 10:33:40.750 274 12617.62 64.47 54363.15 88888.00 2016-09-30 10:33:40.875 274 12617.58 64.47 54363.18 88888.00 2016-09-30 10:33:41.000 274 12617.52 64.42 54363.20 88888.00 2016-09-30 10:33:41.125 274 12617.45 64.40 54363.22 88888.00 2016-09-30 10:33:41.250 274 12617.35 64.35 54363.25 88888.00 2016-09-30 10:33:41.375 274 12617.30 64.30 54363.25 88888.00 2016-09-30 10:33:41.500 274 12617.27 64.28 54363.25 88888.00 2016-09-30 10:33:41.625 274 12617.23 64.25 54363.28 88888.00 2016-09-30 10:33:41.750 274 12617.15 64.22 54363.28 88888.00 2016-09-30 10:33:41.875 274 12617.10 64.20 54363.30 88888.00 2016-09-30 10:33:42.000 274 12617.02 64.17 54363.30 88888.00 2016-09-30 10:33:42.125 274 12616.95 64.15 54363.32 88888.00 2016-09-30 10:33:42.250 274 12616.92 64.15 54363.38 88888.00 2016-09-30 10:33:42.375 274 12616.95 64.12 54363.35 88888.00 2016-09-30 10:33:42.500 274 12616.88 64.05 54363.30 88888.00 2016-09-30 10:33:42.625 274 12616.88 64.03 54363.32 88888.00 2016-09-30 10:33:42.750 274 12616.85 63.98 54363.35 88888.00 2016-09-30 10:33:42.875 274 12616.88 63.95 54363.38 88888.00 2016-09-30 10:33:43.000 274 12616.88 63.92 54363.38 88888.00 2016-09-30 10:33:43.125 274 12616.90 63.88 54363.38 88888.00 2016-09-30 10:33:43.250 274 12616.88 63.80 54363.38 88888.00 2016-09-30 10:33:43.375 274 12616.83 63.77 54363.40 88888.00 2016-09-30 10:33:43.500 274 12616.80 63.75 54363.40 88888.00 2016-09-30 10:33:43.625 274 12616.80 63.75 54363.38 88888.00 2016-09-30 10:33:43.750 274 12616.80 63.73 54363.40 88888.00 2016-09-30 10:33:43.875 274 12616.77 63.67 54363.40 88888.00 2016-09-30 10:33:44.000 274 12616.80 63.62 54363.40 88888.00 2016-09-30 10:33:44.125 274 12616.83 63.62 54363.40 88888.00 2016-09-30 10:33:44.250 274 12616.77 63.60 54363.40 88888.00 2016-09-30 10:33:44.375 274 12616.77 63.60 54363.38 88888.00 2016-09-30 10:33:44.500 274 12616.75 63.55 54363.40 88888.00 2016-09-30 10:33:44.625 274 12616.80 63.52 54363.38 88888.00 2016-09-30 10:33:44.750 274 12616.85 63.52 54363.38 88888.00 2016-09-30 10:33:44.875 274 12616.90 63.52 54363.40 88888.00 2016-09-30 10:33:45.000 274 12616.90 63.50 54363.38 88888.00 2016-09-30 10:33:45.125 274 12617.00 63.52 54363.35 88888.00 2016-09-30 10:33:45.250 274 12617.05 63.50 54363.35 88888.00 2016-09-30 10:33:45.375 274 12617.10 63.52 54363.32 88888.00 2016-09-30 10:33:45.500 274 12617.15 63.52 54363.30 88888.00 2016-09-30 10:33:45.625 274 12617.23 63.55 54363.30 88888.00 2016-09-30 10:33:45.750 274 12617.33 63.60 54363.30 88888.00 2016-09-30 10:33:45.875 274 12617.38 63.62 54363.30 88888.00 2016-09-30 10:33:46.000 274 12617.42 63.65 54363.28 88888.00 2016-09-30 10:33:46.125 274 12617.52 63.67 54363.30 88888.00 2016-09-30 10:33:46.250 274 12617.65 63.73 54363.28 88888.00 2016-09-30 10:33:46.375 274 12617.73 63.77 54363.28 88888.00 2016-09-30 10:33:46.500 274 12617.77 63.80 54363.25 88888.00 2016-09-30 10:33:46.625 274 12617.83 63.77 54363.22 88888.00 2016-09-30 10:33:46.750 274 12617.92 63.80 54363.20 88888.00 2016-09-30 10:33:46.875 274 12618.05 63.92 54363.25 88888.00 2016-09-30 10:33:47.000 274 12618.12 63.98 54363.22 88888.00 2016-09-30 10:33:47.125 274 12618.17 64.03 54363.22 88888.00 2016-09-30 10:33:47.250 274 12618.17 64.08 54363.20 88888.00 2016-09-30 10:33:47.375 274 12618.17 64.12 54363.20 88888.00 2016-09-30 10:33:47.500 274 12618.15 64.15 54363.20 88888.00 2016-09-30 10:33:47.625 274 12618.20 64.22 54363.20 88888.00 2016-09-30 10:33:47.750 274 12618.20 64.30 54363.20 88888.00 2016-09-30 10:33:47.875 274 12618.25 64.38 54363.20 88888.00 2016-09-30 10:33:48.000 274 12618.33 64.42 54363.25 88888.00 2016-09-30 10:33:48.125 274 12618.40 64.45 54363.22 88888.00 2016-09-30 10:33:48.250 274 12618.38 64.47 54363.22 88888.00 2016-09-30 10:33:48.375 274 12618.42 64.53 54363.25 88888.00 2016-09-30 10:33:48.500 274 12618.45 64.58 54363.25 88888.00 2016-09-30 10:33:48.625 274 12618.48 64.65 54363.25 88888.00 2016-09-30 10:33:48.750 274 12618.45 64.70 54363.25 88888.00 2016-09-30 10:33:48.875 274 12618.42 64.72 54363.25 88888.00 2016-09-30 10:33:49.000 274 12618.48 64.72 54363.25 88888.00 2016-09-30 10:33:49.125 274 12618.58 64.80 54363.28 88888.00 2016-09-30 10:33:49.250 274 12618.58 64.80 54363.30 88888.00 2016-09-30 10:33:49.375 274 12618.60 64.80 54363.28 88888.00 2016-09-30 10:33:49.500 274 12618.62 64.83 54363.25 88888.00 2016-09-30 10:33:49.625 274 12618.65 64.83 54363.30 88888.00 2016-09-30 10:33:49.750 274 12618.67 64.85 54363.30 88888.00 2016-09-30 10:33:49.875 274 12618.75 64.80 54363.30 88888.00 2016-09-30 10:33:50.000 274 12618.80 64.83 54363.28 88888.00 2016-09-30 10:33:50.125 274 12618.83 64.85 54363.32 88888.00 2016-09-30 10:33:50.250 274 12618.88 64.80 54363.32 88888.00 2016-09-30 10:33:50.375 274 12618.95 64.80 54363.32 88888.00 2016-09-30 10:33:50.500 274 12618.98 64.80 54363.32 88888.00 2016-09-30 10:33:50.625 274 12619.02 64.80 54363.35 88888.00 2016-09-30 10:33:50.750 274 12619.08 64.80 54363.32 88888.00 2016-09-30 10:33:50.875 274 12619.10 64.83 54363.35 88888.00 2016-09-30 10:33:51.000 274 12619.10 64.85 54363.35 88888.00 2016-09-30 10:33:51.125 274 12619.10 64.88 54363.35 88888.00 2016-09-30 10:33:51.250 274 12619.05 64.85 54363.35 88888.00 2016-09-30 10:33:51.375 274 12619.08 64.88 54363.35 88888.00 2016-09-30 10:33:51.500 274 12619.08 64.90 54363.35 88888.00 2016-09-30 10:33:51.625 274 12619.10 64.95 54363.32 88888.00 2016-09-30 10:33:51.750 274 12619.17 65.00 54363.32 88888.00 2016-09-30 10:33:51.875 274 12619.23 65.03 54363.32 88888.00 2016-09-30 10:33:52.000 274 12619.15 65.05 54363.28 88888.00 2016-09-30 10:33:52.125 274 12619.10 65.10 54363.25 88888.00 2016-09-30 10:33:52.250 274 12619.10 65.17 54363.28 88888.00 2016-09-30 10:33:52.375 274 12619.05 65.22 54363.28 88888.00 2016-09-30 10:33:52.500 274 12619.02 65.30 54363.30 88888.00 2016-09-30 10:33:52.625 274 12619.12 65.38 54363.30 88888.00 2016-09-30 10:33:52.750 274 12619.12 65.42 54363.30 88888.00 2016-09-30 10:33:52.875 274 12619.05 65.47 54363.30 88888.00 2016-09-30 10:33:53.000 274 12618.90 65.53 54363.30 88888.00 2016-09-30 10:33:53.125 274 12618.80 65.58 54363.30 88888.00 2016-09-30 10:33:53.250 274 12618.83 65.60 54363.28 88888.00 2016-09-30 10:33:53.375 274 12618.90 65.65 54363.28 88888.00 2016-09-30 10:33:53.500 274 12618.92 65.72 54363.28 88888.00 2016-09-30 10:33:53.625 274 12618.85 65.80 54363.25 88888.00 2016-09-30 10:33:53.750 274 12618.80 65.85 54363.25 88888.00 2016-09-30 10:33:53.875 274 12618.83 65.92 54363.22 88888.00 2016-09-30 10:33:54.000 274 12618.80 65.97 54363.22 88888.00 2016-09-30 10:33:54.125 274 12618.80 66.03 54363.28 88888.00 2016-09-30 10:33:54.250 274 12618.75 66.03 54363.28 88888.00 2016-09-30 10:33:54.375 274 12618.75 66.05 54363.25 88888.00 2016-09-30 10:33:54.500 274 12618.73 66.10 54363.25 88888.00 2016-09-30 10:33:54.625 274 12618.70 66.12 54363.22 88888.00 2016-09-30 10:33:54.750 274 12618.65 66.15 54363.25 88888.00 2016-09-30 10:33:54.875 274 12618.65 66.20 54363.25 88888.00 2016-09-30 10:33:55.000 274 12618.58 66.22 54363.28 88888.00 2016-09-30 10:33:55.125 274 12618.58 66.28 54363.30 88888.00 2016-09-30 10:33:55.250 274 12618.60 66.25 54363.30 88888.00 2016-09-30 10:33:55.375 274 12618.62 66.28 54363.30 88888.00 2016-09-30 10:33:55.500 274 12618.58 66.25 54363.28 88888.00 2016-09-30 10:33:55.625 274 12618.52 66.22 54363.28 88888.00 2016-09-30 10:33:55.750 274 12618.55 66.20 54363.25 88888.00 2016-09-30 10:33:55.875 274 12618.55 66.20 54363.28 88888.00 2016-09-30 10:33:56.000 274 12618.52 66.17 54363.30 88888.00 2016-09-30 10:33:56.125 274 12618.52 66.12 54363.32 88888.00 2016-09-30 10:33:56.250 274 12618.42 66.10 54363.35 88888.00 2016-09-30 10:33:56.375 274 12618.42 66.05 54363.32 88888.00 2016-09-30 10:33:56.500 274 12618.35 66.00 54363.35 88888.00 2016-09-30 10:33:56.625 274 12618.35 65.97 54363.35 88888.00 2016-09-30 10:33:56.750 274 12618.38 65.92 54363.38 88888.00 2016-09-30 10:33:56.875 274 12618.40 65.88 54363.38 88888.00 2016-09-30 10:33:57.000 274 12618.40 65.83 54363.35 88888.00 2016-09-30 10:33:57.125 274 12618.30 65.72 54363.40 88888.00 2016-09-30 10:33:57.250 274 12618.20 65.65 54363.45 88888.00 2016-09-30 10:33:57.375 274 12618.23 65.62 54363.45 88888.00 2016-09-30 10:33:57.500 274 12618.27 65.58 54363.47 88888.00 2016-09-30 10:33:57.625 274 12618.27 65.47 54363.50 88888.00 2016-09-30 10:33:57.750 274 12618.27 65.42 54363.50 88888.00 2016-09-30 10:33:57.875 274 12618.20 65.35 54363.47 88888.00 2016-09-30 10:33:58.000 274 12618.17 65.28 54363.47 88888.00 2016-09-30 10:33:58.125 274 12618.20 65.25 54363.50 88888.00 2016-09-30 10:33:58.250 274 12618.20 65.22 54363.50 88888.00 2016-09-30 10:33:58.375 274 12618.23 65.17 54363.50 88888.00 2016-09-30 10:33:58.500 274 12618.23 65.12 54363.47 88888.00 2016-09-30 10:33:58.625 274 12618.27 65.08 54363.50 88888.00 2016-09-30 10:33:58.750 274 12618.35 65.05 54363.53 88888.00 2016-09-30 10:33:58.875 274 12618.42 65.03 54363.55 88888.00 2016-09-30 10:33:59.000 274 12618.48 64.95 54363.55 88888.00 2016-09-30 10:33:59.125 274 12618.50 64.95 54363.50 88888.00 2016-09-30 10:33:59.250 274 12618.50 64.95 54363.53 88888.00 2016-09-30 10:33:59.375 274 12618.50 64.92 54363.53 88888.00 2016-09-30 10:33:59.500 274 12618.55 64.92 54363.55 88888.00 2016-09-30 10:33:59.625 274 12618.60 64.95 54363.55 88888.00 2016-09-30 10:33:59.750 274 12618.55 64.92 54363.55 88888.00 2016-09-30 10:33:59.875 274 12618.62 64.88 54363.53 88888.00 2016-09-30 10:34:00.000 274 12618.67 64.85 54363.50 88888.00 2016-09-30 10:34:00.125 274 12618.75 64.90 54363.53 88888.00 2016-09-30 10:34:00.250 274 12618.77 64.90 54363.53 88888.00 2016-09-30 10:34:00.375 274 12618.77 64.90 54363.47 88888.00 2016-09-30 10:34:00.500 274 12618.83 64.88 54363.47 88888.00 2016-09-30 10:34:00.625 274 12618.92 64.88 54363.47 88888.00 2016-09-30 10:34:00.750 274 12618.95 64.83 54363.47 88888.00 2016-09-30 10:34:00.875 274 12619.00 64.80 54363.45 88888.00 2016-09-30 10:34:01.000 274 12619.10 64.85 54363.43 88888.00 2016-09-30 10:34:01.125 274 12619.15 64.85 54363.45 88888.00 2016-09-30 10:34:01.250 274 12619.17 64.78 54363.47 88888.00 2016-09-30 10:34:01.375 274 12619.23 64.78 54363.43 88888.00 2016-09-30 10:34:01.500 274 12619.30 64.78 54363.43 88888.00 2016-09-30 10:34:01.625 274 12619.40 64.78 54363.43 88888.00 2016-09-30 10:34:01.750 274 12619.48 64.75 54363.43 88888.00 2016-09-30 10:34:01.875 274 12619.52 64.72 54363.40 88888.00 2016-09-30 10:34:02.000 274 12619.58 64.72 54363.40 88888.00 2016-09-30 10:34:02.125 274 12619.65 64.72 54363.43 88888.00 2016-09-30 10:34:02.250 274 12619.65 64.72 54363.43 88888.00 2016-09-30 10:34:02.375 274 12619.75 64.75 54363.38 88888.00 2016-09-30 10:34:02.500 274 12619.80 64.75 54363.38 88888.00 2016-09-30 10:34:02.625 274 12619.88 64.72 54363.38 88888.00 2016-09-30 10:34:02.750 274 12619.92 64.72 54363.35 88888.00 2016-09-30 10:34:02.875 274 12619.98 64.75 54363.32 88888.00 2016-09-30 10:34:03.000 274 12620.00 64.75 54363.30 88888.00 2016-09-30 10:34:03.125 274 12620.00 64.72 54363.32 88888.00 2016-09-30 10:34:03.250 274 12620.05 64.72 54363.30 88888.00 2016-09-30 10:34:03.375 274 12620.17 64.75 54363.32 88888.00 2016-09-30 10:34:03.500 274 12620.23 64.72 54363.30 88888.00 2016-09-30 10:34:03.625 274 12620.25 64.72 54363.30 88888.00 2016-09-30 10:34:03.750 274 12620.30 64.75 54363.28 88888.00 2016-09-30 10:34:03.875 274 12620.38 64.78 54363.30 88888.00 2016-09-30 10:34:04.000 274 12620.42 64.83 54363.28 88888.00 2016-09-30 10:34:04.125 274 12620.45 64.80 54363.25 88888.00 2016-09-30 10:34:04.250 274 12620.48 64.80 54363.25 88888.00 2016-09-30 10:34:04.375 274 12620.58 64.80 54363.25 88888.00 2016-09-30 10:34:04.500 274 12620.67 64.83 54363.22 88888.00 2016-09-30 10:34:04.625 274 12620.73 64.85 54363.25 88888.00 2016-09-30 10:34:04.750 274 12620.75 64.85 54363.25 88888.00 2016-09-30 10:34:04.875 274 12620.83 64.90 54363.25 88888.00 2016-09-30 10:34:05.000 274 12620.95 64.90 54363.25 88888.00 2016-09-30 10:34:05.125 274 12621.05 64.90 54363.25 88888.00 2016-09-30 10:34:05.250 274 12621.15 64.92 54363.22 88888.00 2016-09-30 10:34:05.375 274 12621.20 64.95 54363.25 88888.00 2016-09-30 10:34:05.500 274 12621.20 64.95 54363.25 88888.00 2016-09-30 10:34:05.625 274 12621.23 64.95 54363.25 88888.00 2016-09-30 10:34:05.750 274 12621.30 65.00 54363.25 88888.00 2016-09-30 10:34:05.875 274 12621.38 65.03 54363.22 88888.00 2016-09-30 10:34:06.000 274 12621.45 65.05 54363.22 88888.00 2016-09-30 10:34:06.125 274 12621.48 65.05 54363.22 88888.00 2016-09-30 10:34:06.250 274 12621.50 65.08 54363.20 88888.00 2016-09-30 10:34:06.375 274 12621.58 65.08 54363.20 88888.00 2016-09-30 10:34:06.500 274 12621.65 65.10 54363.22 88888.00 2016-09-30 10:34:06.625 274 12621.67 65.15 54363.22 88888.00 2016-09-30 10:34:06.750 274 12621.62 65.17 54363.20 88888.00 2016-09-30 10:34:06.875 274 12621.65 65.17 54363.22 88888.00 2016-09-30 10:34:07.000 274 12621.70 65.22 54363.20 88888.00 2016-09-30 10:34:07.125 274 12621.70 65.28 54363.20 88888.00 2016-09-30 10:34:07.250 274 12621.77 65.33 54363.22 88888.00 2016-09-30 10:34:07.375 274 12621.83 65.35 54363.22 88888.00 2016-09-30 10:34:07.500 274 12621.83 65.40 54363.25 88888.00 2016-09-30 10:34:07.625 274 12621.88 65.40 54363.22 88888.00 2016-09-30 10:34:07.750 274 12621.90 65.42 54363.20 88888.00 2016-09-30 10:34:07.875 274 12621.92 65.53 54363.25 88888.00 2016-09-30 10:34:08.000 274 12621.98 65.58 54363.25 88888.00 2016-09-30 10:34:08.125 274 12621.95 65.62 54363.28 88888.00 2016-09-30 10:34:08.250 274 12621.90 65.67 54363.25 88888.00 2016-09-30 10:34:08.375 274 12621.88 65.70 54363.22 88888.00 2016-09-30 10:34:08.500 274 12621.98 65.72 54363.22 88888.00 2016-09-30 10:34:08.625 274 12622.02 65.75 54363.22 88888.00 2016-09-30 10:34:08.750 274 12622.00 65.80 54363.22 88888.00 2016-09-30 10:34:08.875 274 12621.95 65.83 54363.22 88888.00 2016-09-30 10:34:09.000 274 12621.92 65.85 54363.25 88888.00 2016-09-30 10:34:09.125 274 12621.90 65.90 54363.25 88888.00 2016-09-30 10:34:09.250 274 12621.88 65.95 54363.25 88888.00 2016-09-30 10:34:09.375 274 12621.92 65.95 54363.22 88888.00 2016-09-30 10:34:09.500 274 12621.98 66.00 54363.25 88888.00 2016-09-30 10:34:09.625 274 12621.98 66.08 54363.28 88888.00 2016-09-30 10:34:09.750 274 12621.98 66.10 54363.28 88888.00 2016-09-30 10:34:09.875 274 12622.02 66.15 54363.28 88888.00 2016-09-30 10:34:10.000 274 12622.00 66.17 54363.28 88888.00 2016-09-30 10:34:10.125 274 12622.00 66.17 54363.25 88888.00 2016-09-30 10:34:10.250 274 12621.95 66.17 54363.28 88888.00 2016-09-30 10:34:10.375 274 12621.92 66.20 54363.28 88888.00 2016-09-30 10:34:10.500 274 12621.95 66.25 54363.25 88888.00 2016-09-30 10:34:10.625 274 12621.98 66.28 54363.25 88888.00 2016-09-30 10:34:10.750 274 12622.02 66.28 54363.25 88888.00 2016-09-30 10:34:10.875 274 12622.02 66.28 54363.28 88888.00 2016-09-30 10:34:11.000 274 12622.08 66.30 54363.28 88888.00 2016-09-30 10:34:11.125 274 12622.15 66.33 54363.30 88888.00 2016-09-30 10:34:11.250 274 12622.12 66.28 54363.30 88888.00 2016-09-30 10:34:11.375 274 12622.08 66.28 54363.30 88888.00 2016-09-30 10:34:11.500 274 12622.08 66.25 54363.28 88888.00 2016-09-30 10:34:11.625 274 12622.12 66.22 54363.28 88888.00 2016-09-30 10:34:11.750 274 12622.12 66.20 54363.25 88888.00 2016-09-30 10:34:11.875 274 12622.17 66.15 54363.28 88888.00 2016-09-30 10:34:12.000 274 12622.20 66.12 54363.25 88888.00 2016-09-30 10:34:12.125 274 12622.23 66.08 54363.28 88888.00 2016-09-30 10:34:12.250 274 12622.20 66.00 54363.28 88888.00 2016-09-30 10:34:12.375 274 12622.27 65.95 54363.28 88888.00 2016-09-30 10:34:12.500 274 12622.38 65.90 54363.30 88888.00 2016-09-30 10:34:12.625 274 12622.40 65.85 54363.32 88888.00 2016-09-30 10:34:12.750 274 12622.38 65.83 54363.32 88888.00 2016-09-30 10:34:12.875 274 12622.35 65.75 54363.35 88888.00 2016-09-30 10:34:13.000 274 12622.35 65.72 54363.35 88888.00 2016-09-30 10:34:13.125 274 12622.35 65.67 54363.38 88888.00 2016-09-30 10:34:13.250 274 12622.33 65.58 54363.40 88888.00 2016-09-30 10:34:13.375 274 12622.38 65.50 54363.40 88888.00 2016-09-30 10:34:13.500 274 12622.40 65.45 54363.40 88888.00 2016-09-30 10:34:13.625 274 12622.42 65.40 54363.43 88888.00 2016-09-30 10:34:13.750 274 12622.42 65.38 54363.45 88888.00 2016-09-30 10:34:13.875 274 12622.38 65.30 54363.45 88888.00 2016-09-30 10:34:14.000 274 12622.40 65.17 54363.45 88888.00 2016-09-30 10:34:14.125 274 12622.48 65.12 54363.47 88888.00 2016-09-30 10:34:14.250 274 12622.55 65.10 54363.47 88888.00 2016-09-30 10:34:14.375 274 12622.55 65.05 54363.50 88888.00 2016-09-30 10:34:14.500 274 12622.55 65.03 54363.47 88888.00 2016-09-30 10:34:14.625 274 12622.55 64.95 54363.50 88888.00 2016-09-30 10:34:14.750 274 12622.58 64.88 54363.50 88888.00 2016-09-30 10:34:14.875 274 12622.65 64.88 54363.53 88888.00 2016-09-30 10:34:15.000 274 12622.73 64.88 54363.53 88888.00 2016-09-30 10:34:15.125 274 12622.70 64.88 54363.55 88888.00 2016-09-30 10:34:15.250 274 12622.70 64.88 54363.53 88888.00 2016-09-30 10:34:15.375 274 12622.77 64.85 54363.55 88888.00 2016-09-30 10:34:15.500 274 12622.83 64.85 54363.55 88888.00 2016-09-30 10:34:15.625 274 12622.95 64.83 54363.57 88888.00 2016-09-30 10:34:15.750 274 12623.02 64.83 54363.55 88888.00 2016-09-30 10:34:15.875 274 12623.10 64.83 54363.55 88888.00 2016-09-30 10:34:16.000 274 12623.17 64.90 54363.55 88888.00 2016-09-30 10:34:16.125 274 12623.25 64.95 54363.57 88888.00 2016-09-30 10:34:16.250 274 12623.25 64.95 54363.57 88888.00 2016-09-30 10:34:16.375 274 12623.33 64.95 54363.57 88888.00 2016-09-30 10:34:16.500 274 12623.42 65.00 54363.57 88888.00 2016-09-30 10:34:16.625 274 12623.52 65.03 54363.57 88888.00 2016-09-30 10:34:16.750 274 12623.55 65.05 54363.55 88888.00 2016-09-30 10:34:16.875 274 12623.55 65.10 54363.57 88888.00 2016-09-30 10:34:17.000 274 12623.62 65.17 54363.55 88888.00 2016-09-30 10:34:17.125 274 12623.67 65.22 54363.57 88888.00 2016-09-30 10:34:17.250 274 12623.70 65.28 54363.57 88888.00 2016-09-30 10:34:17.375 274 12623.70 65.33 54363.57 88888.00 2016-09-30 10:34:17.500 274 12623.75 65.40 54363.57 88888.00 2016-09-30 10:34:17.625 274 12623.83 65.45 54363.57 88888.00 2016-09-30 10:34:17.750 274 12623.92 65.53 54363.57 88888.00 2016-09-30 10:34:17.875 274 12624.00 65.55 54363.60 88888.00 2016-09-30 10:34:18.000 274 12624.02 65.58 54363.57 88888.00 2016-09-30 10:34:18.125 274 12624.00 65.62 54363.57 88888.00 2016-09-30 10:34:18.250 274 12623.98 65.67 54363.57 88888.00 2016-09-30 10:34:18.375 274 12624.02 65.72 54363.55 88888.00 2016-09-30 10:34:18.500 274 12624.12 65.78 54363.57 88888.00 2016-09-30 10:34:18.625 274 12624.20 65.85 54363.55 88888.00 2016-09-30 10:34:18.750 274 12624.25 65.90 54363.57 88888.00 2016-09-30 10:34:18.875 274 12624.30 65.92 54363.60 88888.00 2016-09-30 10:34:19.000 274 12624.35 65.97 54363.60 88888.00 2016-09-30 10:34:19.125 274 12624.40 66.03 54363.62 88888.00 2016-09-30 10:34:19.250 274 12624.45 66.05 54363.60 88888.00 2016-09-30 10:34:19.375 274 12624.52 66.10 54363.60 88888.00 2016-09-30 10:34:19.500 274 12624.62 66.15 54363.60 88888.00 2016-09-30 10:34:19.625 274 12624.70 66.20 54363.57 88888.00 2016-09-30 10:34:19.750 274 12624.73 66.22 54363.57 88888.00 2016-09-30 10:34:19.875 274 12624.75 66.28 54363.57 88888.00 2016-09-30 10:34:20.000 274 12624.83 66.33 54363.55 88888.00 2016-09-30 10:34:20.125 274 12624.90 66.35 54363.53 88888.00 2016-09-30 10:34:20.250 274 12624.90 66.40 54363.53 88888.00 2016-09-30 10:34:20.375 274 12624.95 66.42 54363.55 88888.00 2016-09-30 10:34:20.500 274 12625.05 66.50 54363.55 88888.00 2016-09-30 10:34:20.625 274 12625.20 66.58 54363.53 88888.00 2016-09-30 10:34:20.750 274 12625.27 66.65 54363.53 88888.00 2016-09-30 10:34:20.875 274 12625.40 66.72 54363.53 88888.00 2016-09-30 10:34:21.000 274 12625.48 66.83 54363.53 88888.00 2016-09-30 10:34:21.125 274 12625.58 66.95 54363.55 88888.00 2016-09-30 10:34:21.250 274 12625.60 67.05 54363.55 88888.00 2016-09-30 10:34:21.375 274 12625.67 67.15 54363.53 88888.00 2016-09-30 10:34:21.500 274 12625.70 67.22 54363.50 88888.00 2016-09-30 10:34:21.625 274 12625.77 67.30 54363.47 88888.00 2016-09-30 10:34:21.750 274 12625.88 67.40 54363.45 88888.00 2016-09-30 10:34:21.875 274 12625.95 67.50 54363.45 88888.00 2016-09-30 10:34:22.000 274 12626.02 67.62 54363.43 88888.00 2016-09-30 10:34:22.125 274 12626.08 67.72 54363.43 88888.00 2016-09-30 10:34:22.250 274 12626.02 67.80 54363.45 88888.00 2016-09-30 10:34:22.375 274 12626.02 67.88 54363.45 88888.00 2016-09-30 10:34:22.500 274 12626.10 68.00 54363.45 88888.00 2016-09-30 10:34:22.625 274 12626.12 68.08 54363.45 88888.00 2016-09-30 10:34:22.750 274 12626.10 68.15 54363.43 88888.00 2016-09-30 10:34:22.875 274 12626.05 68.25 54363.45 88888.00 2016-09-30 10:34:23.000 274 12626.00 68.30 54363.45 88888.00 2016-09-30 10:34:23.125 274 12626.00 68.35 54363.45 88888.00 2016-09-30 10:34:23.250 274 12626.00 68.40 54363.43 88888.00 2016-09-30 10:34:23.375 274 12626.00 68.47 54363.40 88888.00 2016-09-30 10:34:23.500 274 12625.98 68.50 54363.40 88888.00 2016-09-30 10:34:23.625 274 12625.95 68.58 54363.43 88888.00 2016-09-30 10:34:23.750 274 12625.95 68.62 54363.43 88888.00 2016-09-30 10:34:23.875 274 12625.98 68.67 54363.40 88888.00 2016-09-30 10:34:24.000 274 12626.00 68.70 54363.40 88888.00 2016-09-30 10:34:24.125 274 12625.98 68.72 54363.43 88888.00 2016-09-30 10:34:24.250 274 12625.88 68.72 54363.40 88888.00 2016-09-30 10:34:24.375 274 12625.92 68.75 54363.40 88888.00 2016-09-30 10:34:24.500 274 12625.90 68.72 54363.38 88888.00 2016-09-30 10:34:24.625 274 12625.92 68.72 54363.40 88888.00 2016-09-30 10:34:24.750 274 12625.95 68.75 54363.40 88888.00 2016-09-30 10:34:24.875 274 12625.88 68.72 54363.40 88888.00 2016-09-30 10:34:25.000 274 12625.75 68.70 54363.38 88888.00 2016-09-30 10:34:25.125 274 12625.75 68.65 54363.38 88888.00 2016-09-30 10:34:25.250 274 12625.70 68.62 54363.40 88888.00 2016-09-30 10:34:25.375 274 12625.77 68.62 54363.43 88888.00 2016-09-30 10:34:25.500 274 12625.75 68.60 54363.43 88888.00 2016-09-30 10:34:25.625 274 12625.70 68.53 54363.43 88888.00 2016-09-30 10:34:25.750 274 12625.73 68.50 54363.43 88888.00 2016-09-30 10:34:25.875 274 12625.73 68.45 54363.43 88888.00 2016-09-30 10:34:26.000 274 12625.67 68.40 54363.40 88888.00 2016-09-30 10:34:26.125 274 12625.70 68.35 54363.43 88888.00 2016-09-30 10:34:26.250 274 12625.75 68.30 54363.45 88888.00 2016-09-30 10:34:26.375 274 12625.80 68.25 54363.47 88888.00 2016-09-30 10:34:26.500 274 12625.80 68.15 54363.45 88888.00 2016-09-30 10:34:26.625 274 12625.83 68.10 54363.45 88888.00 2016-09-30 10:34:26.750 274 12625.92 68.08 54363.45 88888.00 2016-09-30 10:34:26.875 274 12626.00 67.97 54363.50 88888.00 2016-09-30 10:34:27.000 274 12625.98 67.90 54363.47 88888.00 2016-09-30 10:34:27.125 274 12625.95 67.83 54363.47 88888.00 2016-09-30 10:34:27.250 274 12625.98 67.75 54363.47 88888.00 2016-09-30 10:34:27.375 274 12626.05 67.70 54363.50 88888.00 2016-09-30 10:34:27.500 274 12626.08 67.62 54363.53 88888.00 2016-09-30 10:34:27.625 274 12626.15 67.60 54363.53 88888.00 2016-09-30 10:34:27.750 274 12626.20 67.58 54363.53 88888.00 2016-09-30 10:34:27.875 274 12626.23 67.50 54363.50 88888.00 2016-09-30 10:34:28.000 274 12626.25 67.45 54363.47 88888.00 2016-09-30 10:34:28.125 274 12626.33 67.45 54363.50 88888.00 2016-09-30 10:34:28.250 274 12626.40 67.40 54363.50 88888.00 2016-09-30 10:34:28.375 274 12626.42 67.35 54363.50 88888.00 2016-09-30 10:34:28.500 274 12626.40 67.35 54363.50 88888.00 2016-09-30 10:34:28.625 274 12626.48 67.38 54363.53 88888.00 2016-09-30 10:34:28.750 274 12626.55 67.38 54363.50 88888.00 2016-09-30 10:34:28.875 274 12626.62 67.35 54363.50 88888.00 2016-09-30 10:34:29.000 274 12626.65 67.35 54363.50 88888.00 2016-09-30 10:34:29.125 274 12626.67 67.35 54363.50 88888.00 2016-09-30 10:34:29.250 274 12626.70 67.33 54363.50 88888.00 2016-09-30 10:34:29.375 274 12626.80 67.38 54363.50 88888.00 2016-09-30 10:34:29.500 274 12626.88 67.42 54363.47 88888.00 2016-09-30 10:34:29.625 274 12626.95 67.47 54363.47 88888.00 2016-09-30 10:34:29.750 274 12626.95 67.50 54363.47 88888.00 2016-09-30 10:34:29.875 274 12626.95 67.50 54363.47 88888.00 2016-09-30 10:34:30.000 274 12627.00 67.58 54363.47 88888.00 2016-09-30 10:34:30.125 274 12627.08 67.60 54363.50 88888.00 2016-09-30 10:34:30.250 274 12627.05 67.65 54363.53 88888.00 2016-09-30 10:34:30.375 274 12627.02 67.67 54363.50 88888.00 2016-09-30 10:34:30.500 274 12627.02 67.67 54363.50 88888.00 2016-09-30 10:34:30.625 274 12626.95 67.70 54363.53 88888.00 2016-09-30 10:34:30.750 274 12626.92 67.70 54363.53 88888.00 2016-09-30 10:34:30.875 274 12626.98 67.72 54363.55 88888.00 2016-09-30 10:34:31.000 274 12626.98 67.72 54363.53 88888.00 2016-09-30 10:34:31.125 274 12626.92 67.75 54363.55 88888.00 2016-09-30 10:34:31.250 274 12626.88 67.78 54363.55 88888.00 2016-09-30 10:34:31.375 274 12626.90 67.83 54363.57 88888.00 2016-09-30 10:34:31.500 274 12626.92 67.83 54363.57 88888.00 2016-09-30 10:34:31.625 274 12626.90 67.85 54363.57 88888.00 2016-09-30 10:34:31.750 274 12626.83 67.83 54363.60 88888.00 2016-09-30 10:34:31.875 274 12626.80 67.85 54363.62 88888.00 2016-09-30 10:34:32.000 274 12626.85 67.83 54363.60 88888.00 2016-09-30 10:34:32.125 274 12626.83 67.83 54363.62 88888.00 2016-09-30 10:34:32.250 274 12626.83 67.85 54363.68 88888.00 2016-09-30 10:34:32.375 274 12626.83 67.85 54363.68 88888.00 2016-09-30 10:34:32.500 274 12626.83 67.85 54363.68 88888.00 2016-09-30 10:34:32.625 274 12626.83 67.88 54363.65 88888.00 2016-09-30 10:34:32.750 274 12626.75 67.85 54363.65 88888.00 2016-09-30 10:34:32.875 274 12626.73 67.83 54363.68 88888.00 2016-09-30 10:34:33.000 274 12626.83 67.83 54363.68 88888.00 2016-09-30 10:34:33.125 274 12626.85 67.83 54363.70 88888.00 2016-09-30 10:34:33.250 274 12626.83 67.78 54363.70 88888.00 2016-09-30 10:34:33.375 274 12626.88 67.78 54363.70 88888.00 2016-09-30 10:34:33.500 274 12626.90 67.80 54363.72 88888.00 2016-09-30 10:34:33.625 274 12626.85 67.75 54363.70 88888.00 2016-09-30 10:34:33.750 274 12626.83 67.70 54363.72 88888.00 2016-09-30 10:34:33.875 274 12626.85 67.67 54363.78 88888.00 2016-09-30 10:34:34.000 274 12626.90 67.72 54363.78 88888.00 2016-09-30 10:34:34.125 274 12626.88 67.75 54363.80 88888.00 2016-09-30 10:34:34.250 274 12626.88 67.72 54363.80 88888.00 2016-09-30 10:34:34.375 274 12626.88 67.72 54363.82 88888.00 2016-09-30 10:34:34.500 274 12626.90 67.70 54363.82 88888.00 2016-09-30 10:34:34.625 274 12626.98 67.72 54363.80 88888.00 2016-09-30 10:34:34.750 274 12627.02 67.72 54363.80 88888.00 2016-09-30 10:34:34.875 274 12627.08 67.70 54363.80 88888.00 2016-09-30 10:34:35.000 274 12627.10 67.70 54363.82 88888.00 2016-09-30 10:34:35.125 274 12627.15 67.72 54363.85 88888.00 2016-09-30 10:34:35.250 274 12627.23 67.72 54363.88 88888.00 2016-09-30 10:34:35.375 274 12627.33 67.72 54363.85 88888.00 2016-09-30 10:34:35.500 274 12627.33 67.75 54363.85 88888.00 2016-09-30 10:34:35.625 274 12627.30 67.75 54363.88 88888.00 2016-09-30 10:34:35.750 274 12627.35 67.78 54363.85 88888.00 2016-09-30 10:34:35.875 274 12627.42 67.78 54363.82 88888.00 2016-09-30 10:34:36.000 274 12627.52 67.78 54363.82 88888.00 2016-09-30 10:34:36.125 274 12627.55 67.80 54363.85 88888.00 2016-09-30 10:34:36.250 274 12627.62 67.80 54363.85 88888.00 2016-09-30 10:34:36.375 274 12627.75 67.85 54363.85 88888.00 2016-09-30 10:34:36.500 274 12627.83 67.88 54363.82 88888.00 2016-09-30 10:34:36.625 274 12627.80 67.88 54363.85 88888.00 2016-09-30 10:34:36.750 274 12627.85 67.90 54363.82 88888.00 2016-09-30 10:34:36.875 274 12627.95 67.92 54363.82 88888.00 2016-09-30 10:34:37.000 274 12628.02 67.95 54363.85 88888.00 2016-09-30 10:34:37.125 274 12628.02 67.97 54363.85 88888.00 2016-09-30 10:34:37.250 274 12627.98 67.97 54363.82 88888.00 2016-09-30 10:34:37.375 274 12628.02 68.00 54363.82 88888.00 2016-09-30 10:34:37.500 274 12628.12 68.03 54363.82 88888.00 2016-09-30 10:34:37.625 274 12628.15 68.08 54363.88 88888.00 2016-09-30 10:34:37.750 274 12628.08 68.08 54363.85 88888.00 2016-09-30 10:34:37.875 274 12628.05 68.05 54363.85 88888.00 2016-09-30 10:34:38.000 274 12628.10 68.08 54363.88 88888.00 2016-09-30 10:34:38.125 274 12628.12 68.10 54363.90 88888.00 2016-09-30 10:34:38.250 274 12628.17 68.08 54363.90 88888.00 2016-09-30 10:34:38.375 274 12628.20 68.10 54363.90 88888.00 2016-09-30 10:34:38.500 274 12628.20 68.10 54363.90 88888.00 2016-09-30 10:34:38.625 274 12628.15 68.08 54363.93 88888.00 2016-09-30 10:34:38.750 274 12628.15 68.08 54363.93 88888.00 2016-09-30 10:34:38.875 274 12628.23 68.00 54363.95 88888.00 2016-09-30 10:34:39.000 274 12628.25 68.00 54363.93 88888.00 2016-09-30 10:34:39.125 274 12628.23 68.00 54363.93 88888.00 2016-09-30 10:34:39.250 274 12628.23 67.97 54363.95 88888.00 2016-09-30 10:34:39.375 274 12628.25 67.95 54363.95 88888.00 2016-09-30 10:34:39.500 274 12628.23 67.92 54364.00 88888.00 2016-09-30 10:34:39.625 274 12628.30 67.88 54364.00 88888.00 2016-09-30 10:34:39.750 274 12628.33 67.90 54364.03 88888.00 2016-09-30 10:34:39.875 274 12628.33 67.88 54364.00 88888.00 2016-09-30 10:34:40.000 274 12628.33 67.83 54364.00 88888.00 2016-09-30 10:34:40.125 274 12628.40 67.78 54364.03 88888.00 2016-09-30 10:34:40.250 274 12628.48 67.78 54364.03 88888.00 2016-09-30 10:34:40.375 274 12628.60 67.80 54364.03 88888.00 2016-09-30 10:34:40.500 274 12628.70 67.75 54364.00 88888.00 2016-09-30 10:34:40.625 274 12628.73 67.72 54364.00 88888.00 2016-09-30 10:34:40.750 274 12628.77 67.72 54364.00 88888.00 2016-09-30 10:34:40.875 274 12628.80 67.70 54364.00 88888.00 2016-09-30 10:34:41.000 274 12628.80 67.72 54363.97 88888.00 2016-09-30 10:34:41.125 274 12628.90 67.70 54364.00 88888.00 2016-09-30 10:34:41.250 274 12629.02 67.67 54364.03 88888.00 2016-09-30 10:34:41.375 274 12629.12 67.70 54364.03 88888.00 2016-09-30 10:34:41.500 274 12629.17 67.67 54364.00 88888.00 2016-09-30 10:34:41.625 274 12629.23 67.65 54363.97 88888.00 2016-09-30 10:34:41.750 274 12629.27 67.65 54364.00 88888.00 2016-09-30 10:34:41.875 274 12629.33 67.65 54364.00 88888.00 2016-09-30 10:34:42.000 274 12629.42 67.65 54364.00 88888.00 2016-09-30 10:34:42.125 274 12629.52 67.62 54364.00 88888.00 2016-09-30 10:34:42.250 274 12629.58 67.60 54364.00 88888.00 2016-09-30 10:34:42.375 274 12629.65 67.60 54364.00 88888.00 2016-09-30 10:34:42.500 274 12629.73 67.62 54364.00 88888.00 2016-09-30 10:34:42.625 274 12629.77 67.60 54364.00 88888.00 2016-09-30 10:34:42.750 274 12629.77 67.60 54364.03 88888.00 2016-09-30 10:34:42.875 274 12629.83 67.60 54364.03 88888.00 2016-09-30 10:34:43.000 274 12629.83 67.60 54364.00 88888.00 2016-09-30 10:34:43.125 274 12629.90 67.58 54364.03 88888.00 2016-09-30 10:34:43.250 274 12629.95 67.58 54364.03 88888.00 2016-09-30 10:34:43.375 274 12630.00 67.53 54364.00 88888.00 2016-09-30 10:34:43.500 274 12629.95 67.55 54364.00 88888.00 2016-09-30 10:34:43.625 274 12629.90 67.55 54364.03 88888.00 2016-09-30 10:34:43.750 274 12629.98 67.55 54364.00 88888.00 2016-09-30 10:34:43.875 274 12630.02 67.50 54364.05 88888.00 2016-09-30 10:34:44.000 274 12630.00 67.47 54364.03 88888.00 2016-09-30 10:34:44.125 274 12629.95 67.50 54364.05 88888.00 2016-09-30 10:34:44.250 274 12629.95 67.47 54364.05 88888.00 2016-09-30 10:34:44.375 274 12629.98 67.47 54364.05 88888.00 2016-09-30 10:34:44.500 274 12629.92 67.45 54364.05 88888.00 2016-09-30 10:34:44.625 274 12629.98 67.45 54364.05 88888.00 2016-09-30 10:34:44.750 274 12629.92 67.42 54364.07 88888.00 2016-09-30 10:34:44.875 274 12629.85 67.42 54364.07 88888.00 2016-09-30 10:34:45.000 274 12629.80 67.42 54364.07 88888.00 2016-09-30 10:34:45.125 274 12629.83 67.42 54364.07 88888.00 2016-09-30 10:34:45.250 274 12629.88 67.42 54364.10 88888.00 2016-09-30 10:34:45.375 274 12629.85 67.42 54364.10 88888.00 2016-09-30 10:34:45.500 274 12629.75 67.42 54364.07 88888.00 2016-09-30 10:34:45.625 274 12629.67 67.42 54364.07 88888.00 2016-09-30 10:34:45.750 274 12629.65 67.42 54364.10 88888.00 2016-09-30 10:34:45.875 274 12629.62 67.45 54364.12 88888.00 2016-09-30 10:34:46.000 274 12629.58 67.50 54364.15 88888.00 2016-09-30 10:34:46.125 274 12629.50 67.53 54364.15 88888.00 2016-09-30 10:34:46.250 274 12629.38 67.47 54364.15 88888.00 2016-09-30 10:34:46.375 274 12629.35 67.47 54364.15 88888.00 2016-09-30 10:34:46.500 274 12629.27 67.50 54364.20 88888.00 2016-09-30 10:34:46.625 274 12629.17 67.55 54364.20 88888.00 2016-09-30 10:34:46.750 274 12629.05 67.53 54364.22 88888.00 2016-09-30 10:34:46.875 274 12629.02 67.50 54364.25 88888.00 2016-09-30 10:34:47.000 274 12628.98 67.50 54364.28 88888.00 2016-09-30 10:34:47.125 274 12628.83 67.47 54364.30 88888.00 2016-09-30 10:34:47.250 274 12628.73 67.42 54364.30 88888.00 2016-09-30 10:34:47.375 274 12628.70 67.38 54364.30 88888.00 2016-09-30 10:34:47.500 274 12628.67 67.35 54364.32 88888.00 2016-09-30 10:34:47.625 274 12628.65 67.28 54364.30 88888.00 2016-09-30 10:34:47.750 274 12628.60 67.22 54364.38 88888.00 2016-09-30 10:34:47.875 274 12628.58 67.15 54364.40 88888.00 2016-09-30 10:34:48.000 274 12628.52 67.08 54364.38 88888.00 2016-09-30 10:34:48.125 274 12628.48 67.05 54364.45 88888.00 2016-09-30 10:34:48.250 274 12628.50 66.95 54364.45 88888.00 2016-09-30 10:34:48.375 274 12628.48 66.90 54364.45 88888.00 2016-09-30 10:34:48.500 274 12628.48 66.80 54364.45 88888.00 2016-09-30 10:34:48.625 274 12628.52 66.75 54364.45 88888.00 2016-09-30 10:34:48.750 274 12628.55 66.67 54364.47 88888.00 2016-09-30 10:34:48.875 274 12628.55 66.65 54364.50 88888.00 2016-09-30 10:34:49.000 274 12628.58 66.60 54364.50 88888.00 2016-09-30 10:34:49.125 274 12628.65 66.55 54364.53 88888.00 2016-09-30 10:34:49.250 274 12628.67 66.42 54364.55 88888.00 2016-09-30 10:34:49.375 274 12628.73 66.40 54364.57 88888.00 2016-09-30 10:34:49.500 274 12628.77 66.40 54364.57 88888.00 2016-09-30 10:34:49.625 274 12628.83 66.35 54364.60 88888.00 2016-09-30 10:34:49.750 274 12628.88 66.30 54364.60 88888.00 2016-09-30 10:34:49.875 274 12628.90 66.28 54364.60 88888.00 2016-09-30 10:34:50.000 274 12628.95 66.22 54364.60 88888.00 2016-09-30 10:34:50.125 274 12629.05 66.25 54364.65 88888.00 2016-09-30 10:34:50.250 274 12629.15 66.22 54364.65 88888.00 2016-09-30 10:34:50.375 274 12629.20 66.17 54364.62 88888.00 2016-09-30 10:34:50.500 274 12629.27 66.15 54364.57 88888.00 2016-09-30 10:34:50.625 274 12629.35 66.15 54364.57 88888.00 2016-09-30 10:34:50.750 274 12629.38 66.17 54364.60 88888.00 2016-09-30 10:34:50.875 274 12629.40 66.20 54364.62 88888.00 2016-09-30 10:34:51.000 274 12629.38 66.22 54364.62 88888.00 2016-09-30 10:34:51.125 274 12629.48 66.22 54364.65 88888.00 2016-09-30 10:34:51.250 274 12629.55 66.20 54364.65 88888.00 2016-09-30 10:34:51.375 274 12629.58 66.20 54364.62 88888.00 2016-09-30 10:34:51.500 274 12629.58 66.22 54364.62 88888.00 2016-09-30 10:34:51.625 274 12629.65 66.30 54364.60 88888.00 2016-09-30 10:34:51.750 274 12629.73 66.30 54364.62 88888.00 2016-09-30 10:34:51.875 274 12629.75 66.28 54364.60 88888.00 2016-09-30 10:34:52.000 274 12629.73 66.28 54364.57 88888.00 2016-09-30 10:34:52.125 274 12629.80 66.33 54364.57 88888.00 2016-09-30 10:34:52.250 274 12629.92 66.35 54364.57 88888.00 2016-09-30 10:34:52.375 274 12630.05 66.38 54364.57 88888.00 2016-09-30 10:34:52.500 274 12630.02 66.40 54364.60 88888.00 2016-09-30 10:34:52.625 274 12630.00 66.40 54364.60 88888.00 2016-09-30 10:34:52.750 274 12630.00 66.42 54364.60 88888.00 2016-09-30 10:34:52.875 274 12630.00 66.40 54364.60 88888.00 2016-09-30 10:34:53.000 274 12630.02 66.40 54364.60 88888.00 2016-09-30 10:34:53.125 274 12629.98 66.40 54364.65 88888.00 2016-09-30 10:34:53.250 274 12629.88 66.40 54364.62 88888.00 2016-09-30 10:34:53.375 274 12629.77 66.42 54364.65 88888.00 2016-09-30 10:34:53.500 274 12629.75 66.42 54364.65 88888.00 2016-09-30 10:34:53.625 274 12629.75 66.42 54364.68 88888.00 2016-09-30 10:34:53.750 274 12629.73 66.45 54364.68 88888.00 2016-09-30 10:34:53.875 274 12629.73 66.47 54364.68 88888.00 2016-09-30 10:34:54.000 274 12629.67 66.42 54364.65 88888.00 2016-09-30 10:34:54.125 274 12629.67 66.40 54364.68 88888.00 2016-09-30 10:34:54.250 274 12629.65 66.40 54364.68 88888.00 2016-09-30 10:34:54.375 274 12629.65 66.40 54364.68 88888.00 2016-09-30 10:34:54.500 274 12629.62 66.40 54364.68 88888.00 2016-09-30 10:34:54.625 274 12629.62 66.40 54364.70 88888.00 2016-09-30 10:34:54.750 274 12629.62 66.38 54364.70 88888.00 2016-09-30 10:34:54.875 274 12629.58 66.38 54364.68 88888.00 2016-09-30 10:34:55.000 274 12629.58 66.40 54364.70 88888.00 2016-09-30 10:34:55.125 274 12629.58 66.40 54364.72 88888.00 2016-09-30 10:34:55.250 274 12629.52 66.38 54364.72 88888.00 2016-09-30 10:34:55.375 274 12629.52 66.40 54364.72 88888.00 2016-09-30 10:34:55.500 274 12629.52 66.40 54364.70 88888.00 2016-09-30 10:34:55.625 274 12629.55 66.42 54364.72 88888.00 2016-09-30 10:34:55.750 274 12629.52 66.45 54364.75 88888.00 2016-09-30 10:34:55.875 274 12629.50 66.45 54364.75 88888.00 2016-09-30 10:34:56.000 274 12629.48 66.47 54364.75 88888.00 2016-09-30 10:34:56.125 274 12629.48 66.47 54364.78 88888.00 2016-09-30 10:34:56.250 274 12629.50 66.45 54364.75 88888.00 2016-09-30 10:34:56.375 274 12629.52 66.47 54364.78 88888.00 2016-09-30 10:34:56.500 274 12629.42 66.53 54364.80 88888.00 2016-09-30 10:34:56.625 274 12629.42 66.53 54364.80 88888.00 2016-09-30 10:34:56.750 274 12629.45 66.55 54364.80 88888.00 2016-09-30 10:34:56.875 274 12629.50 66.58 54364.82 88888.00 2016-09-30 10:34:57.000 274 12629.50 66.58 54364.82 88888.00 2016-09-30 10:34:57.125 274 12629.52 66.58 54364.85 88888.00 2016-09-30 10:34:57.250 274 12629.48 66.60 54364.85 88888.00 2016-09-30 10:34:57.375 274 12629.50 66.62 54364.85 88888.00 2016-09-30 10:34:57.500 274 12629.52 66.60 54364.85 88888.00 2016-09-30 10:34:57.625 274 12629.45 66.62 54364.85 88888.00 2016-09-30 10:34:57.750 274 12629.42 66.62 54364.88 88888.00 2016-09-30 10:34:57.875 274 12629.42 66.62 54364.88 88888.00 2016-09-30 10:34:58.000 274 12629.42 66.62 54364.90 88888.00 2016-09-30 10:34:58.125 274 12629.40 66.65 54364.90 88888.00 2016-09-30 10:34:58.250 274 12629.42 66.62 54364.93 88888.00 2016-09-30 10:34:58.375 274 12629.42 66.62 54364.93 88888.00 2016-09-30 10:34:58.500 274 12629.35 66.65 54364.90 88888.00 2016-09-30 10:34:58.625 274 12629.38 66.65 54364.93 88888.00 2016-09-30 10:34:58.750 274 12629.38 66.62 54364.95 88888.00 2016-09-30 10:34:58.875 274 12629.45 66.60 54364.95 88888.00 2016-09-30 10:34:59.000 274 12629.48 66.58 54364.95 88888.00 2016-09-30 10:34:59.125 274 12629.50 66.60 54364.97 88888.00 2016-09-30 10:34:59.250 274 12629.52 66.62 54364.97 88888.00 2016-09-30 10:34:59.375 274 12629.62 66.62 54364.97 88888.00 2016-09-30 10:34:59.500 274 12629.65 66.65 54364.97 88888.00 2016-09-30 10:34:59.625 274 12629.65 66.65 54365.00 88888.00 2016-09-30 10:34:59.750 274 12629.73 66.67 54365.03 88888.00 2016-09-30 10:34:59.875 274 12629.77 66.67 54365.05 88888.00 2016-09-30 10:35:00.000 274 12629.85 66.70 54365.05 88888.00 2016-09-30 10:35:00.125 274 12629.92 66.70 54365.03 88888.00 2016-09-30 10:35:00.250 274 12629.90 66.67 54365.03 88888.00 2016-09-30 10:35:00.375 274 12629.90 66.67 54365.05 88888.00 2016-09-30 10:35:00.500 274 12629.98 66.67 54365.05 88888.00 2016-09-30 10:35:00.625 274 12630.05 66.70 54365.05 88888.00 2016-09-30 10:35:00.750 274 12630.10 66.70 54365.05 88888.00 2016-09-30 10:35:00.875 274 12630.15 66.67 54365.05 88888.00 2016-09-30 10:35:01.000 274 12630.23 66.65 54365.07 88888.00 2016-09-30 10:35:01.125 274 12630.27 66.62 54365.10 88888.00 2016-09-30 10:35:01.250 274 12630.27 66.60 54365.10 88888.00 2016-09-30 10:35:01.375 274 12630.33 66.62 54365.10 88888.00 2016-09-30 10:35:01.500 274 12630.42 66.60 54365.10 88888.00 2016-09-30 10:35:01.625 274 12630.52 66.60 54365.10 88888.00 2016-09-30 10:35:01.750 274 12630.58 66.62 54365.12 88888.00 2016-09-30 10:35:01.875 274 12630.62 66.58 54365.12 88888.00 2016-09-30 10:35:02.000 274 12630.67 66.58 54365.12 88888.00 2016-09-30 10:35:02.125 274 12630.73 66.58 54365.12 88888.00 2016-09-30 10:35:02.250 274 12630.73 66.55 54365.15 88888.00 2016-09-30 10:35:02.375 274 12630.83 66.58 54365.18 88888.00 2016-09-30 10:35:02.500 274 12630.88 66.62 54365.15 88888.00 2016-09-30 10:35:02.625 274 12630.88 66.60 54365.15 88888.00 2016-09-30 10:35:02.750 274 12630.90 66.60 54365.15 88888.00 2016-09-30 10:35:02.875 274 12630.90 66.60 54365.15 88888.00 2016-09-30 10:35:03.000 274 12630.92 66.60 54365.18 88888.00 2016-09-30 10:35:03.125 274 12630.90 66.62 54365.20 88888.00 2016-09-30 10:35:03.250 274 12630.95 66.62 54365.20 88888.00 2016-09-30 10:35:03.375 274 12631.02 66.62 54365.20 88888.00 2016-09-30 10:35:03.500 274 12631.02 66.62 54365.15 88888.00 2016-09-30 10:35:03.625 274 12631.10 66.70 54365.22 88888.00 2016-09-30 10:35:03.750 274 12631.12 66.72 54365.18 88888.00 2016-09-30 10:35:03.875 274 12631.12 66.72 54365.18 88888.00 2016-09-30 10:35:04.000 274 12631.17 66.78 54365.20 88888.00 2016-09-30 10:35:04.125 274 12631.12 66.78 54365.25 88888.00 2016-09-30 10:35:04.250 274 12631.12 66.80 54365.22 88888.00 2016-09-30 10:35:04.375 274 12631.20 66.83 54365.20 88888.00 2016-09-30 10:35:04.500 274 12631.17 66.83 54365.20 88888.00 2016-09-30 10:35:04.625 274 12631.15 66.85 54365.20 88888.00 2016-09-30 10:35:04.750 274 12631.15 66.88 54365.22 88888.00 2016-09-30 10:35:04.875 274 12631.20 66.83 54365.22 88888.00 2016-09-30 10:35:05.000 274 12631.25 66.88 54365.22 88888.00 2016-09-30 10:35:05.125 274 12631.27 66.90 54365.20 88888.00 2016-09-30 10:35:05.250 274 12631.30 66.92 54365.22 88888.00 2016-09-30 10:35:05.375 274 12631.38 66.97 54365.22 88888.00 2016-09-30 10:35:05.500 274 12631.38 66.97 54365.25 88888.00 2016-09-30 10:35:05.625 274 12631.42 66.97 54365.25 88888.00 2016-09-30 10:35:05.750 274 12631.45 66.97 54365.28 88888.00 2016-09-30 10:35:05.875 274 12631.35 66.95 54365.28 88888.00 2016-09-30 10:35:06.000 274 12631.27 67.00 54365.28 88888.00 2016-09-30 10:35:06.125 274 12631.30 67.03 54365.28 88888.00 2016-09-30 10:35:06.250 274 12631.33 67.00 54365.30 88888.00 2016-09-30 10:35:06.375 274 12631.38 67.00 54365.30 88888.00 2016-09-30 10:35:06.500 274 12631.38 67.03 54365.28 88888.00 2016-09-30 10:35:06.625 274 12631.42 67.00 54365.28 88888.00 2016-09-30 10:35:06.750 274 12631.42 66.97 54365.28 88888.00 2016-09-30 10:35:06.875 274 12631.45 66.97 54365.30 88888.00 2016-09-30 10:35:07.000 274 12631.48 66.95 54365.30 88888.00 2016-09-30 10:35:07.125 274 12631.40 66.92 54365.30 88888.00 2016-09-30 10:35:07.250 274 12631.35 66.90 54365.32 88888.00 2016-09-30 10:35:07.375 274 12631.45 66.88 54365.32 88888.00 2016-09-30 10:35:07.500 274 12631.50 66.88 54365.30 88888.00 2016-09-30 10:35:07.625 274 12631.48 66.85 54365.32 88888.00 2016-09-30 10:35:07.750 274 12631.45 66.83 54365.32 88888.00 2016-09-30 10:35:07.875 274 12631.50 66.80 54365.32 88888.00 2016-09-30 10:35:08.000 274 12631.55 66.78 54365.32 88888.00 2016-09-30 10:35:08.125 274 12631.62 66.75 54365.35 88888.00 2016-09-30 10:35:08.250 274 12631.62 66.70 54365.35 88888.00 2016-09-30 10:35:08.375 274 12631.62 66.65 54365.35 88888.00 2016-09-30 10:35:08.500 274 12631.58 66.60 54365.35 88888.00 2016-09-30 10:35:08.625 274 12631.58 66.55 54365.35 88888.00 2016-09-30 10:35:08.750 274 12631.67 66.50 54365.38 88888.00 2016-09-30 10:35:08.875 274 12631.75 66.47 54365.40 88888.00 2016-09-30 10:35:09.000 274 12631.70 66.47 54365.43 88888.00 2016-09-30 10:35:09.125 274 12631.70 66.42 54365.43 88888.00 2016-09-30 10:35:09.250 274 12631.73 66.38 54365.43 88888.00 2016-09-30 10:35:09.375 274 12631.80 66.38 54365.43 88888.00 2016-09-30 10:35:09.500 274 12631.90 66.33 54365.40 88888.00 2016-09-30 10:35:09.625 274 12631.95 66.25 54365.45 88888.00 2016-09-30 10:35:09.750 274 12631.95 66.25 54365.43 88888.00 2016-09-30 10:35:09.875 274 12632.02 66.22 54365.43 88888.00 2016-09-30 10:35:10.000 274 12632.02 66.25 54365.43 88888.00 2016-09-30 10:35:10.125 274 12632.08 66.22 54365.47 88888.00 2016-09-30 10:35:10.250 274 12632.17 66.10 54365.45 88888.00 2016-09-30 10:35:10.375 274 12632.23 66.12 54365.43 88888.00 2016-09-30 10:35:10.500 274 12632.23 66.12 54365.43 88888.00 2016-09-30 10:35:10.625 274 12632.25 66.15 54365.45 88888.00 2016-09-30 10:35:10.750 274 12632.27 66.10 54365.45 88888.00 2016-09-30 10:35:10.875 274 12632.35 66.08 54365.45 88888.00 2016-09-30 10:35:11.000 274 12632.48 66.08 54365.45 88888.00 2016-09-30 10:35:11.125 274 12632.50 66.12 54365.47 88888.00 2016-09-30 10:35:11.250 274 12632.52 66.08 54365.45 88888.00 2016-09-30 10:35:11.375 274 12632.58 66.08 54365.45 88888.00 2016-09-30 10:35:11.500 274 12632.62 66.08 54365.45 88888.00 2016-09-30 10:35:11.625 274 12632.73 66.08 54365.45 88888.00 2016-09-30 10:35:11.750 274 12632.77 66.05 54365.43 88888.00 2016-09-30 10:35:11.875 274 12632.85 66.10 54365.45 88888.00 2016-09-30 10:35:12.000 274 12632.95 66.12 54365.45 88888.00 2016-09-30 10:35:12.125 274 12633.00 66.12 54365.45 88888.00 2016-09-30 10:35:12.250 274 12633.05 66.12 54365.47 88888.00 2016-09-30 10:35:12.375 274 12633.10 66.15 54365.45 88888.00 2016-09-30 10:35:12.500 274 12633.10 66.17 54365.47 88888.00 2016-09-30 10:35:12.625 274 12633.17 66.20 54365.45 88888.00 2016-09-30 10:35:12.750 274 12633.20 66.17 54365.45 88888.00 2016-09-30 10:35:12.875 274 12633.23 66.17 54365.43 88888.00 2016-09-30 10:35:13.000 274 12633.25 66.20 54365.43 88888.00 2016-09-30 10:35:13.125 274 12633.20 66.22 54365.45 88888.00 2016-09-30 10:35:13.250 274 12633.27 66.20 54365.47 88888.00 2016-09-30 10:35:13.375 274 12633.45 66.22 54365.47 88888.00 2016-09-30 10:35:13.500 274 12633.52 66.25 54365.45 88888.00 2016-09-30 10:35:13.625 274 12633.48 66.30 54365.45 88888.00 2016-09-30 10:35:13.750 274 12633.48 66.33 54365.47 88888.00 2016-09-30 10:35:13.875 274 12633.45 66.33 54365.47 88888.00 2016-09-30 10:35:14.000 274 12633.45 66.35 54365.47 88888.00 2016-09-30 10:35:14.125 274 12633.42 66.38 54365.50 88888.00 2016-09-30 10:35:14.250 274 12633.42 66.38 54365.50 88888.00 2016-09-30 10:35:14.375 274 12633.50 66.40 54365.47 88888.00 2016-09-30 10:35:14.500 274 12633.55 66.45 54365.53 88888.00 2016-09-30 10:35:14.625 274 12633.58 66.45 54365.53 88888.00 2016-09-30 10:35:14.750 274 12633.50 66.50 54365.53 88888.00 2016-09-30 10:35:14.875 274 12633.52 66.50 54365.53 88888.00 2016-09-30 10:35:15.000 274 12633.52 66.53 54365.53 88888.00 2016-09-30 10:35:15.125 274 12633.48 66.58 54365.55 88888.00 2016-09-30 10:35:15.250 274 12633.50 66.62 54365.55 88888.00 2016-09-30 10:35:15.375 274 12633.52 66.65 54365.55 88888.00 2016-09-30 10:35:15.500 274 12633.50 66.67 54365.55 88888.00 2016-09-30 10:35:15.625 274 12633.52 66.70 54365.55 88888.00 2016-09-30 10:35:15.750 274 12633.52 66.75 54365.55 88888.00 2016-09-30 10:35:15.875 274 12633.58 66.83 54365.60 88888.00 2016-09-30 10:35:16.000 274 12633.55 66.83 54365.60 88888.00 2016-09-30 10:35:16.125 274 12633.55 66.88 54365.57 88888.00 2016-09-30 10:35:16.250 274 12633.58 66.90 54365.60 88888.00 2016-09-30 10:35:16.375 274 12633.62 66.92 54365.60 88888.00 2016-09-30 10:35:16.500 274 12633.58 67.00 54365.60 88888.00 2016-09-30 10:35:16.625 274 12633.52 67.03 54365.62 88888.00 2016-09-30 10:35:16.750 274 12633.55 67.05 54365.62 88888.00 2016-09-30 10:35:16.875 274 12633.60 67.10 54365.62 88888.00 2016-09-30 10:35:17.000 274 12633.65 67.10 54365.60 88888.00 2016-09-30 10:35:17.125 274 12633.65 67.15 54365.65 88888.00 2016-09-30 10:35:17.250 274 12633.73 67.22 54365.65 88888.00 2016-09-30 10:35:17.375 274 12633.73 67.25 54365.60 88888.00 2016-09-30 10:35:17.500 274 12633.70 67.30 54365.62 88888.00 2016-09-30 10:35:17.625 274 12633.70 67.33 54365.65 88888.00 2016-09-30 10:35:17.750 274 12633.70 67.40 54365.68 88888.00 2016-09-30 10:35:17.875 274 12633.77 67.47 54365.62 88888.00 2016-09-30 10:35:18.000 274 12633.80 67.53 54365.65 88888.00 2016-09-30 10:35:18.125 274 12633.83 67.55 54365.68 88888.00 2016-09-30 10:35:18.250 274 12633.77 67.60 54365.68 88888.00 2016-09-30 10:35:18.375 274 12633.77 67.67 54365.70 88888.00 2016-09-30 10:35:18.500 274 12633.88 67.75 54365.70 88888.00 2016-09-30 10:35:18.625 274 12633.88 67.75 54365.70 88888.00 2016-09-30 10:35:18.750 274 12633.88 67.80 54365.72 88888.00 2016-09-30 10:35:18.875 274 12633.92 67.85 54365.72 88888.00 2016-09-30 10:35:19.000 274 12633.90 67.90 54365.72 88888.00 2016-09-30 10:35:19.125 274 12633.88 67.92 54365.75 88888.00 2016-09-30 10:35:19.250 274 12633.88 67.90 54365.78 88888.00 2016-09-30 10:35:19.375 274 12633.92 67.92 54365.80 88888.00 2016-09-30 10:35:19.500 274 12633.88 67.97 54365.78 88888.00 2016-09-30 10:35:19.625 274 12633.88 67.97 54365.78 88888.00 2016-09-30 10:35:19.750 274 12633.88 68.00 54365.80 88888.00 2016-09-30 10:35:19.875 274 12633.88 67.97 54365.85 88888.00 2016-09-30 10:35:20.000 274 12633.80 67.97 54365.82 88888.00 2016-09-30 10:35:20.125 274 12633.75 67.97 54365.82 88888.00 2016-09-30 10:35:20.250 274 12633.70 68.00 54365.85 88888.00 2016-09-30 10:35:20.375 274 12633.65 67.97 54365.88 88888.00 2016-09-30 10:35:20.500 274 12633.65 67.97 54365.85 88888.00 2016-09-30 10:35:20.625 274 12633.60 67.95 54365.93 88888.00 2016-09-30 10:35:20.750 274 12633.50 67.95 54365.95 88888.00 2016-09-30 10:35:20.875 274 12633.33 67.92 54365.97 88888.00 2016-09-30 10:35:21.000 274 12633.27 67.90 54365.97 88888.00 2016-09-30 10:35:21.125 274 12633.15 67.85 54366.03 88888.00 2016-09-30 10:35:21.250 274 12633.05 67.85 54366.05 88888.00 2016-09-30 10:35:21.375 274 12633.10 67.85 54366.07 88888.00 2016-09-30 10:35:21.500 274 12632.98 67.80 54366.10 88888.00 2016-09-30 10:35:21.625 274 12632.85 67.80 54366.15 88888.00 2016-09-30 10:35:21.750 274 12632.83 67.78 54366.15 88888.00 2016-09-30 10:35:21.875 274 12632.80 67.75 54366.18 88888.00 2016-09-30 10:35:22.000 274 12632.75 67.70 54366.22 88888.00 2016-09-30 10:35:22.125 274 12632.65 67.67 54366.25 88888.00 2016-09-30 10:35:22.250 274 12632.58 67.62 54366.28 88888.00 2016-09-30 10:35:22.375 274 12632.52 67.60 54366.30 88888.00 2016-09-30 10:35:22.500 274 12632.50 67.55 54366.30 88888.00 2016-09-30 10:35:22.625 274 12632.45 67.53 54366.30 88888.00 2016-09-30 10:35:22.750 274 12632.42 67.47 54366.38 88888.00 2016-09-30 10:35:22.875 274 12632.40 67.42 54366.38 88888.00 2016-09-30 10:35:23.000 274 12632.38 67.40 54366.38 88888.00 2016-09-30 10:35:23.125 274 12632.35 67.38 54366.38 88888.00 2016-09-30 10:35:23.250 274 12632.38 67.33 54366.40 88888.00 2016-09-30 10:35:23.375 274 12632.45 67.28 54366.40 88888.00 2016-09-30 10:35:23.500 274 12632.38 67.22 54366.43 88888.00 2016-09-30 10:35:23.625 274 12632.33 67.22 54366.43 88888.00 2016-09-30 10:35:23.750 274 12632.30 67.20 54366.47 88888.00 2016-09-30 10:35:23.875 274 12632.35 67.15 54366.45 88888.00 2016-09-30 10:35:24.000 274 12632.40 67.15 54366.47 88888.00 2016-09-30 10:35:24.125 274 12632.48 67.12 54366.50 88888.00 2016-09-30 10:35:24.250 274 12632.50 67.08 54366.53 88888.00 2016-09-30 10:35:24.375 274 12632.52 67.08 54366.53 88888.00 2016-09-30 10:35:24.500 274 12632.58 67.03 54366.53 88888.00 2016-09-30 10:35:24.625 274 12632.62 67.03 54366.57 88888.00 2016-09-30 10:35:24.750 274 12632.65 67.00 54366.55 88888.00 2016-09-30 10:35:24.875 274 12632.67 66.97 54366.57 88888.00 2016-09-30 10:35:25.000 274 12632.73 66.97 54366.57 88888.00 2016-09-30 10:35:25.125 274 12632.85 66.97 54366.60 88888.00 2016-09-30 10:35:25.250 274 12632.88 66.95 54366.60 88888.00 2016-09-30 10:35:25.375 274 12632.88 66.95 54366.60 88888.00 2016-09-30 10:35:25.500 274 12632.85 66.92 54366.60 88888.00 2016-09-30 10:35:25.625 274 12632.90 66.95 54366.65 88888.00 2016-09-30 10:35:25.750 274 12632.95 66.95 54366.65 88888.00 2016-09-30 10:35:25.875 274 12632.98 66.90 54366.62 88888.00 2016-09-30 10:35:26.000 274 12632.98 66.88 54366.62 88888.00 2016-09-30 10:35:26.125 274 12633.05 66.85 54366.65 88888.00 2016-09-30 10:35:26.250 274 12633.10 66.80 54366.65 88888.00 2016-09-30 10:35:26.375 274 12633.10 66.78 54366.68 88888.00 2016-09-30 10:35:26.500 274 12633.10 66.75 54366.65 88888.00 2016-09-30 10:35:26.625 274 12633.15 66.72 54366.68 88888.00 2016-09-30 10:35:26.750 274 12633.17 66.72 54366.68 88888.00 2016-09-30 10:35:26.875 274 12633.23 66.67 54366.65 88888.00 2016-09-30 10:35:27.000 274 12633.30 66.65 54366.68 88888.00 2016-09-30 10:35:27.125 274 12633.33 66.60 54366.70 88888.00 2016-09-30 10:35:27.250 274 12633.42 66.53 54366.68 88888.00 2016-09-30 10:35:27.375 274 12633.55 66.50 54366.70 88888.00 2016-09-30 10:35:27.500 274 12633.58 66.47 54366.70 88888.00 2016-09-30 10:35:27.625 274 12633.62 66.45 54366.70 88888.00 2016-09-30 10:35:27.750 274 12633.65 66.42 54366.72 88888.00 2016-09-30 10:35:27.875 274 12633.67 66.38 54366.70 88888.00 2016-09-30 10:35:28.000 274 12633.75 66.35 54366.72 88888.00 2016-09-30 10:35:28.125 274 12633.85 66.35 54366.72 88888.00 2016-09-30 10:35:28.250 274 12633.90 66.33 54366.72 88888.00 2016-09-30 10:35:28.375 274 12634.00 66.30 54366.72 88888.00 2016-09-30 10:35:28.500 274 12634.02 66.28 54366.72 88888.00 2016-09-30 10:35:28.625 274 12634.10 66.25 54366.72 88888.00 2016-09-30 10:35:28.750 274 12634.12 66.20 54366.72 88888.00 2016-09-30 10:35:28.875 274 12634.15 66.15 54366.72 88888.00 2016-09-30 10:35:29.000 274 12634.20 66.12 54366.72 88888.00 2016-09-30 10:35:29.125 274 12634.30 66.12 54366.75 88888.00 2016-09-30 10:35:29.250 274 12634.40 66.10 54366.78 88888.00 2016-09-30 10:35:29.375 274 12634.50 66.10 54366.75 88888.00 2016-09-30 10:35:29.500 274 12634.55 66.08 54366.75 88888.00 2016-09-30 10:35:29.625 274 12634.50 66.00 54366.72 88888.00 2016-09-30 10:35:29.750 274 12634.55 66.03 54366.75 88888.00 2016-09-30 10:35:29.875 274 12634.60 66.03 54366.78 88888.00 2016-09-30 10:35:30.000 274 12634.67 66.00 54366.80 88888.00 2016-09-30 10:35:30.125 274 12634.73 65.95 54366.75 88888.00 2016-09-30 10:35:30.250 274 12634.77 65.90 54366.78 88888.00 2016-09-30 10:35:30.375 274 12634.85 65.92 54366.75 88888.00 2016-09-30 10:35:30.500 274 12634.83 65.90 54366.78 88888.00 2016-09-30 10:35:30.625 274 12634.83 65.88 54366.75 88888.00 2016-09-30 10:35:30.750 274 12634.92 65.88 54366.78 88888.00 2016-09-30 10:35:30.875 274 12634.98 65.88 54366.80 88888.00 2016-09-30 10:35:31.000 274 12634.98 65.85 54366.78 88888.00 2016-09-30 10:35:31.125 274 12634.98 65.80 54366.78 88888.00 2016-09-30 10:35:31.250 274 12635.02 65.80 54366.80 88888.00 2016-09-30 10:35:31.375 274 12635.12 65.83 54366.82 88888.00 2016-09-30 10:35:31.500 274 12635.12 65.83 54366.85 88888.00 2016-09-30 10:35:31.625 274 12635.08 65.83 54366.88 88888.00 2016-09-30 10:35:31.750 274 12635.08 65.80 54366.88 88888.00 2016-09-30 10:35:31.875 274 12635.08 65.80 54366.88 88888.00 2016-09-30 10:35:32.000 274 12635.02 65.78 54366.90 88888.00 2016-09-30 10:35:32.125 274 12635.00 65.83 54366.93 88888.00 2016-09-30 10:35:32.250 274 12634.98 65.83 54366.95 88888.00 2016-09-30 10:35:32.375 274 12634.95 65.83 54366.97 88888.00 2016-09-30 10:35:32.500 274 12634.92 65.80 54366.97 88888.00 2016-09-30 10:35:32.625 274 12634.90 65.80 54366.97 88888.00 2016-09-30 10:35:32.750 274 12634.92 65.83 54367.00 88888.00 2016-09-30 10:35:32.875 274 12634.83 65.83 54367.03 88888.00 2016-09-30 10:35:33.000 274 12634.83 65.80 54367.03 88888.00 2016-09-30 10:35:33.125 274 12634.80 65.80 54367.05 88888.00 2016-09-30 10:35:33.250 274 12634.77 65.80 54367.10 88888.00 2016-09-30 10:35:33.375 274 12634.77 65.83 54367.07 88888.00 2016-09-30 10:35:33.500 274 12634.73 65.83 54367.12 88888.00 2016-09-30 10:35:33.625 274 12634.67 65.83 54367.15 88888.00 2016-09-30 10:35:33.750 274 12634.65 65.85 54367.15 88888.00 2016-09-30 10:35:33.875 274 12634.60 65.85 54367.15 88888.00 2016-09-30 10:35:34.000 274 12634.58 65.88 54367.18 88888.00 2016-09-30 10:35:34.125 274 12634.55 65.88 54367.18 88888.00 2016-09-30 10:35:34.250 274 12634.52 65.88 54367.18 88888.00 2016-09-30 10:35:34.375 274 12634.58 65.88 54367.18 88888.00 2016-09-30 10:35:34.500 274 12634.55 65.90 54367.20 88888.00 2016-09-30 10:35:34.625 274 12634.55 65.92 54367.25 88888.00 2016-09-30 10:35:34.750 274 12634.60 65.95 54367.28 88888.00 2016-09-30 10:35:34.875 274 12634.55 65.97 54367.28 88888.00 2016-09-30 10:35:35.000 274 12634.50 66.00 54367.28 88888.00 2016-09-30 10:35:35.125 274 12634.50 66.03 54367.28 88888.00 2016-09-30 10:35:35.250 274 12634.48 66.05 54367.30 88888.00 2016-09-30 10:35:35.375 274 12634.48 66.10 54367.30 88888.00 2016-09-30 10:35:35.500 274 12634.42 66.10 54367.30 88888.00 2016-09-30 10:35:35.625 274 12634.40 66.10 54367.30 88888.00 2016-09-30 10:35:35.750 274 12634.42 66.12 54367.32 88888.00 2016-09-30 10:35:35.875 274 12634.45 66.17 54367.35 88888.00 2016-09-30 10:35:36.000 274 12634.42 66.20 54367.38 88888.00 2016-09-30 10:35:36.125 274 12634.40 66.22 54367.38 88888.00 2016-09-30 10:35:36.250 274 12634.40 66.22 54367.38 88888.00 2016-09-30 10:35:36.375 274 12634.40 66.25 54367.40 88888.00 2016-09-30 10:35:36.500 274 12634.40 66.28 54367.40 88888.00 2016-09-30 10:35:36.625 274 12634.42 66.33 54367.43 88888.00 2016-09-30 10:35:36.750 274 12634.40 66.28 54367.43 88888.00 2016-09-30 10:35:36.875 274 12634.42 66.28 54367.45 88888.00 2016-09-30 10:35:37.000 274 12634.50 66.30 54367.47 88888.00 2016-09-30 10:35:37.125 274 12634.50 66.33 54367.47 88888.00 2016-09-30 10:35:37.250 274 12634.58 66.33 54367.53 88888.00 2016-09-30 10:35:37.375 274 12634.67 66.33 54367.50 88888.00 2016-09-30 10:35:37.500 274 12634.65 66.33 54367.50 88888.00 2016-09-30 10:35:37.625 274 12634.62 66.35 54367.53 88888.00 2016-09-30 10:35:37.750 274 12634.65 66.38 54367.55 88888.00 2016-09-30 10:35:37.875 274 12634.67 66.35 54367.60 88888.00 2016-09-30 10:35:38.000 274 12634.67 66.38 54367.57 88888.00 2016-09-30 10:35:38.125 274 12634.75 66.40 54367.62 88888.00 2016-09-30 10:35:38.250 274 12634.80 66.38 54367.65 88888.00 2016-09-30 10:35:38.375 274 12634.85 66.42 54367.62 88888.00 2016-09-30 10:35:38.500 274 12634.88 66.40 54367.60 88888.00 2016-09-30 10:35:38.625 274 12634.88 66.42 54367.62 88888.00 2016-09-30 10:35:38.750 274 12634.92 66.45 54367.65 88888.00 2016-09-30 10:35:38.875 274 12635.00 66.47 54367.65 88888.00 2016-09-30 10:35:39.000 274 12635.10 66.47 54367.62 88888.00 2016-09-30 10:35:39.125 274 12635.17 66.47 54367.65 88888.00 2016-09-30 10:35:39.250 274 12635.15 66.47 54367.70 88888.00 2016-09-30 10:35:39.375 274 12635.23 66.53 54367.70 88888.00 2016-09-30 10:35:39.500 274 12635.27 66.55 54367.72 88888.00 2016-09-30 10:35:39.625 274 12635.27 66.60 54367.72 88888.00 2016-09-30 10:35:39.750 274 12635.33 66.62 54367.78 88888.00 2016-09-30 10:35:39.875 274 12635.42 66.65 54367.78 88888.00 2016-09-30 10:35:40.000 274 12635.50 66.67 54367.78 88888.00 2016-09-30 10:35:40.125 274 12635.58 66.70 54367.80 88888.00 2016-09-30 10:35:40.250 274 12635.60 66.72 54367.80 88888.00 2016-09-30 10:35:40.375 274 12635.62 66.78 54367.82 88888.00 2016-09-30 10:35:40.500 274 12635.65 66.78 54367.85 88888.00 2016-09-30 10:35:40.625 274 12635.70 66.80 54367.88 88888.00 2016-09-30 10:35:40.750 274 12635.70 66.83 54367.88 88888.00 2016-09-30 10:35:40.875 274 12635.75 66.80 54367.90 88888.00 2016-09-30 10:35:41.000 274 12635.83 66.83 54367.90 88888.00 2016-09-30 10:35:41.125 274 12635.75 66.83 54367.93 88888.00 2016-09-30 10:35:41.250 274 12635.73 66.78 54367.97 88888.00 2016-09-30 10:35:41.375 274 12635.83 66.83 54368.00 88888.00 2016-09-30 10:35:41.500 274 12635.90 66.83 54368.00 88888.00 2016-09-30 10:35:41.625 274 12635.92 66.80 54368.00 88888.00 2016-09-30 10:35:41.750 274 12635.90 66.80 54368.03 88888.00 2016-09-30 10:35:41.875 274 12635.90 66.80 54368.07 88888.00 2016-09-30 10:35:42.000 274 12635.92 66.83 54368.07 88888.00 2016-09-30 10:35:42.125 274 12635.92 66.83 54368.07 88888.00 2016-09-30 10:35:42.250 274 12635.88 66.80 54368.12 88888.00 2016-09-30 10:35:42.375 274 12635.90 66.85 54368.15 88888.00 2016-09-30 10:35:42.500 274 12635.95 66.88 54368.18 88888.00 2016-09-30 10:35:42.625 274 12635.95 66.88 54368.18 88888.00 2016-09-30 10:35:42.750 274 12635.98 66.90 54368.20 88888.00 2016-09-30 10:35:42.875 274 12636.00 66.92 54368.22 88888.00 2016-09-30 10:35:43.000 274 12635.98 66.90 54368.25 88888.00 2016-09-30 10:35:43.125 274 12635.92 66.92 54368.30 88888.00 2016-09-30 10:35:43.250 274 12635.88 66.95 54368.32 88888.00 2016-09-30 10:35:43.375 274 12635.92 67.00 54368.32 88888.00 2016-09-30 10:35:43.500 274 12635.92 67.00 54368.35 88888.00 2016-09-30 10:35:43.625 274 12635.92 67.03 54368.40 88888.00 2016-09-30 10:35:43.750 274 12635.90 67.08 54368.43 88888.00 2016-09-30 10:35:43.875 274 12635.88 67.12 54368.43 88888.00 2016-09-30 10:35:44.000 274 12635.83 67.17 54368.45 88888.00 2016-09-30 10:35:44.125 274 12635.77 67.17 54368.47 88888.00 2016-09-30 10:35:44.250 274 12635.75 67.17 54368.50 88888.00 2016-09-30 10:35:44.375 274 12635.77 67.22 54368.53 88888.00 2016-09-30 10:35:44.500 274 12635.73 67.25 54368.55 88888.00 2016-09-30 10:35:44.625 274 12635.75 67.28 54368.57 88888.00 2016-09-30 10:35:44.750 274 12635.77 67.30 54368.62 88888.00 2016-09-30 10:35:44.875 274 12635.77 67.35 54368.62 88888.00 2016-09-30 10:35:45.000 274 12635.80 67.42 54368.65 88888.00 2016-09-30 10:35:45.125 274 12635.73 67.47 54368.68 88888.00 2016-09-30 10:35:45.250 274 12635.62 67.53 54368.72 88888.00 2016-09-30 10:35:45.375 274 12635.58 67.60 54368.75 88888.00 2016-09-30 10:35:45.500 274 12635.50 67.65 54368.78 88888.00 2016-09-30 10:35:45.625 274 12635.38 67.70 54368.78 88888.00 2016-09-30 10:35:45.750 274 12635.33 67.75 54368.78 88888.00 2016-09-30 10:35:45.875 274 12635.30 67.80 54368.82 88888.00 2016-09-30 10:35:46.000 274 12635.25 67.85 54368.82 88888.00 2016-09-30 10:35:46.125 274 12635.17 67.92 54368.85 88888.00 2016-09-30 10:35:46.250 274 12635.15 67.97 54368.88 88888.00 2016-09-30 10:35:46.375 274 12635.12 68.03 54368.90 88888.00 2016-09-30 10:35:46.500 274 12635.10 68.08 54369.00 88888.00 2016-09-30 10:35:46.625 274 12635.02 68.12 54369.03 88888.00 2016-09-30 10:35:46.750 274 12634.92 68.15 54369.03 88888.00 2016-09-30 10:35:46.875 274 12634.88 68.20 54369.07 88888.00 2016-09-30 10:35:47.000 274 12634.80 68.25 54369.12 88888.00 2016-09-30 10:35:47.125 274 12634.75 68.30 54369.18 88888.00 2016-09-30 10:35:47.250 274 12634.65 68.30 54369.22 88888.00 2016-09-30 10:35:47.375 274 12634.62 68.35 54369.20 88888.00 2016-09-30 10:35:47.500 274 12634.62 68.35 54369.20 88888.00 2016-09-30 10:35:47.625 274 12634.67 68.35 54369.28 88888.00 2016-09-30 10:35:47.750 274 12634.65 68.40 54369.30 88888.00 2016-09-30 10:35:47.875 274 12634.62 68.45 54369.32 88888.00 2016-09-30 10:35:48.000 274 12634.58 68.45 54369.32 88888.00 2016-09-30 10:35:48.125 274 12634.55 68.45 54369.38 88888.00 2016-09-30 10:35:48.250 274 12634.58 68.47 54369.43 88888.00 2016-09-30 10:35:48.375 274 12634.62 68.50 54369.45 88888.00 2016-09-30 10:35:48.500 274 12634.65 68.50 54369.47 88888.00 2016-09-30 10:35:48.625 274 12634.67 68.50 54369.50 88888.00 2016-09-30 10:35:48.750 274 12634.73 68.50 54369.50 88888.00 2016-09-30 10:35:48.875 274 12634.73 68.50 54369.53 88888.00 2016-09-30 10:35:49.000 274 12634.75 68.50 54369.55 88888.00 2016-09-30 10:35:49.125 274 12634.75 68.50 54369.55 88888.00 2016-09-30 10:35:49.250 274 12634.80 68.50 54369.60 88888.00 2016-09-30 10:35:49.375 274 12634.83 68.53 54369.62 88888.00 2016-09-30 10:35:49.500 274 12634.77 68.58 54369.65 88888.00 2016-09-30 10:35:49.625 274 12634.80 68.55 54369.68 88888.00 2016-09-30 10:35:49.750 274 12634.83 68.53 54369.68 88888.00 2016-09-30 10:35:49.875 274 12634.90 68.55 54369.70 88888.00 2016-09-30 10:35:50.000 274 12634.90 68.58 54369.72 88888.00 2016-09-30 10:35:50.125 274 12634.92 68.55 54369.75 88888.00 2016-09-30 10:35:50.250 274 12634.92 68.58 54369.78 88888.00 2016-09-30 10:35:50.375 274 12634.98 68.60 54369.78 88888.00 2016-09-30 10:35:50.500 274 12635.00 68.60 54369.80 88888.00 2016-09-30 10:35:50.625 274 12634.98 68.60 54369.85 88888.00 2016-09-30 10:35:50.750 274 12635.00 68.58 54369.88 88888.00 2016-09-30 10:35:50.875 274 12635.05 68.55 54369.88 88888.00 2016-09-30 10:35:51.000 274 12635.05 68.55 54369.90 88888.00 2016-09-30 10:35:51.125 274 12635.02 68.53 54369.93 88888.00 2016-09-30 10:35:51.250 274 12635.05 68.53 54369.97 88888.00 2016-09-30 10:35:51.375 274 12635.08 68.55 54370.00 88888.00 2016-09-30 10:35:51.500 274 12635.08 68.55 54370.05 88888.00 2016-09-30 10:35:51.625 274 12635.02 68.55 54370.07 88888.00 2016-09-30 10:35:51.750 274 12634.92 68.55 54370.10 88888.00 2016-09-30 10:35:51.875 274 12634.85 68.55 54370.12 88888.00 2016-09-30 10:35:52.000 274 12634.85 68.53 54370.12 88888.00 2016-09-30 10:35:52.125 274 12634.83 68.55 54370.20 88888.00 2016-09-30 10:35:52.250 274 12634.77 68.53 54370.28 88888.00 2016-09-30 10:35:52.375 274 12634.73 68.53 54370.28 88888.00 2016-09-30 10:35:52.500 274 12634.65 68.45 54370.28 88888.00 2016-09-30 10:35:52.625 274 12634.52 68.47 54370.32 88888.00 2016-09-30 10:35:52.750 274 12634.42 68.45 54370.35 88888.00 2016-09-30 10:35:52.875 274 12634.38 68.42 54370.35 88888.00 2016-09-30 10:35:53.000 274 12634.35 68.42 54370.38 88888.00 2016-09-30 10:35:53.125 274 12634.25 68.42 54370.43 88888.00 2016-09-30 10:35:53.250 274 12634.15 68.38 54370.45 88888.00 2016-09-30 10:35:53.375 274 12634.08 68.35 54370.50 88888.00 2016-09-30 10:35:53.500 274 12633.95 68.33 54370.55 88888.00 2016-09-30 10:35:53.625 274 12633.85 68.33 54370.57 88888.00 2016-09-30 10:35:53.750 274 12633.80 68.28 54370.62 88888.00 2016-09-30 10:35:53.875 274 12633.65 68.22 54370.65 88888.00 2016-09-30 10:35:54.000 274 12633.52 68.22 54370.72 88888.00 2016-09-30 10:35:54.125 274 12633.45 68.22 54370.80 88888.00 2016-09-30 10:35:54.250 274 12633.35 68.22 54370.85 88888.00 2016-09-30 10:35:54.375 274 12633.25 68.20 54370.90 88888.00 2016-09-30 10:35:54.500 274 12633.25 68.20 54370.90 88888.00 2016-09-30 10:35:54.625 274 12633.20 68.22 54370.95 88888.00 2016-09-30 10:35:54.750 274 12633.12 68.22 54371.00 88888.00 2016-09-30 10:35:54.875 274 12633.05 68.22 54371.05 88888.00 2016-09-30 10:35:55.000 274 12633.02 68.20 54371.07 88888.00 2016-09-30 10:35:55.125 274 12633.02 68.25 54371.12 88888.00 2016-09-30 10:35:55.250 274 12633.00 68.22 54371.15 88888.00 2016-09-30 10:35:55.375 274 12632.92 68.25 54371.18 88888.00 2016-09-30 10:35:55.500 274 12632.88 68.25 54371.20 88888.00 2016-09-30 10:35:55.625 274 12632.92 68.25 54371.25 88888.00 2016-09-30 10:35:55.750 274 12633.00 68.22 54371.30 88888.00 2016-09-30 10:35:55.875 274 12633.08 68.30 54371.32 88888.00 2016-09-30 10:35:56.000 274 12633.12 68.30 54371.32 88888.00 2016-09-30 10:35:56.125 274 12633.12 68.30 54371.35 88888.00 2016-09-30 10:35:56.250 274 12633.12 68.33 54371.38 88888.00 2016-09-30 10:35:56.375 274 12633.15 68.33 54371.43 88888.00 2016-09-30 10:35:56.500 274 12633.17 68.33 54371.45 88888.00 2016-09-30 10:35:56.625 274 12633.27 68.35 54371.47 88888.00 2016-09-30 10:35:56.750 274 12633.33 68.42 54371.50 88888.00 2016-09-30 10:35:56.875 274 12633.40 68.45 54371.53 88888.00 2016-09-30 10:35:57.000 274 12633.42 68.47 54371.55 88888.00 2016-09-30 10:35:57.125 274 12633.45 68.58 54371.60 88888.00 2016-09-30 10:35:57.250 274 12633.48 68.65 54371.62 88888.00 2016-09-30 10:35:57.375 274 12633.52 68.65 54371.57 88888.00 2016-09-30 10:35:57.500 274 12633.52 68.67 54371.60 88888.00 2016-09-30 10:35:57.625 274 12633.58 68.70 54371.62 88888.00 2016-09-30 10:35:57.750 274 12633.62 68.75 54371.65 88888.00 2016-09-30 10:35:57.875 274 12633.70 68.83 54371.68 88888.00 2016-09-30 10:35:58.000 274 12633.73 68.83 54371.70 88888.00 2016-09-30 10:35:58.125 274 12633.70 68.88 54371.70 88888.00 2016-09-30 10:35:58.250 274 12633.70 68.92 54371.75 88888.00 2016-09-30 10:35:58.375 274 12633.80 68.95 54371.72 88888.00 2016-09-30 10:35:58.500 274 12633.90 68.95 54371.72 88888.00 2016-09-30 10:35:58.625 274 12633.95 69.00 54371.72 88888.00 2016-09-30 10:35:58.750 274 12633.88 69.05 54371.80 88888.00 2016-09-30 10:35:58.875 274 12633.88 69.05 54371.82 88888.00 2016-09-30 10:35:59.000 274 12633.85 69.05 54371.82 88888.00 2016-09-30 10:35:59.125 274 12633.83 69.08 54371.85 88888.00 2016-09-30 10:35:59.250 274 12633.83 69.08 54371.90 88888.00 2016-09-30 10:35:59.375 274 12633.83 69.12 54371.90 88888.00 2016-09-30 10:35:59.500 274 12633.80 69.15 54371.90 88888.00 2016-09-30 10:35:59.625 274 12633.85 69.15 54371.88 88888.00 2016-09-30 10:35:59.750 274 12633.92 69.17 54371.90 88888.00 2016-09-30 10:35:59.875 274 12633.92 69.20 54371.93 88888.00 2016-09-30 10:36:00.000 274 12633.90 69.20 54371.93 88888.00 2016-09-30 10:36:00.125 274 12633.92 69.28 54371.95 88888.00 2016-09-30 10:36:00.250 274 12633.95 69.30 54371.95 88888.00 2016-09-30 10:36:00.375 274 12634.00 69.30 54371.95 88888.00 2016-09-30 10:36:00.500 274 12634.00 69.35 54371.97 88888.00 2016-09-30 10:36:00.625 274 12634.02 69.38 54371.97 88888.00 2016-09-30 10:36:00.750 274 12634.05 69.45 54372.00 88888.00 2016-09-30 10:36:00.875 274 12634.08 69.47 54372.00 88888.00 2016-09-30 10:36:01.000 274 12634.08 69.47 54372.00 88888.00 2016-09-30 10:36:01.125 274 12634.05 69.53 54372.03 88888.00 2016-09-30 10:36:01.250 274 12634.05 69.58 54372.05 88888.00 2016-09-30 10:36:01.375 274 12634.02 69.60 54372.05 88888.00 2016-09-30 10:36:01.500 274 12633.98 69.62 54372.05 88888.00 2016-09-30 10:36:01.625 274 12633.98 69.62 54372.07 88888.00 2016-09-30 10:36:01.750 274 12633.95 69.65 54372.07 88888.00 2016-09-30 10:36:01.875 274 12633.92 69.67 54372.10 88888.00 2016-09-30 10:36:02.000 274 12634.00 69.72 54372.12 88888.00 2016-09-30 10:36:02.125 274 12634.00 69.72 54372.12 88888.00 2016-09-30 10:36:02.250 274 12633.92 69.75 54372.15 88888.00 2016-09-30 10:36:02.375 274 12634.00 69.78 54372.15 88888.00 2016-09-30 10:36:02.500 274 12634.05 69.80 54372.15 88888.00 2016-09-30 10:36:02.625 274 12633.98 69.80 54372.18 88888.00 2016-09-30 10:36:02.750 274 12633.90 69.80 54372.18 88888.00 2016-09-30 10:36:02.875 274 12633.88 69.78 54372.20 88888.00 2016-09-30 10:36:03.000 274 12633.88 69.75 54372.20 88888.00 2016-09-30 10:36:03.125 274 12633.83 69.78 54372.20 88888.00 2016-09-30 10:36:03.250 274 12633.75 69.78 54372.25 88888.00 2016-09-30 10:36:03.375 274 12633.83 69.80 54372.25 88888.00 2016-09-30 10:36:03.500 274 12633.83 69.83 54372.25 88888.00 2016-09-30 10:36:03.625 274 12633.83 69.85 54372.22 88888.00 2016-09-30 10:36:03.750 274 12633.75 69.85 54372.28 88888.00 2016-09-30 10:36:03.875 274 12633.70 69.88 54372.30 88888.00 2016-09-30 10:36:04.000 274 12633.65 69.90 54372.30 88888.00 2016-09-30 10:36:04.125 274 12633.67 69.90 54372.32 88888.00 2016-09-30 10:36:04.250 274 12633.67 69.88 54372.35 88888.00 2016-09-30 10:36:04.375 274 12633.73 69.92 54372.35 88888.00 2016-09-30 10:36:04.500 274 12633.73 69.97 54372.38 88888.00 2016-09-30 10:36:04.625 274 12633.75 70.00 54372.38 88888.00 2016-09-30 10:36:04.750 274 12633.73 70.03 54372.38 88888.00 2016-09-30 10:36:04.875 274 12633.67 70.08 54372.38 88888.00 2016-09-30 10:36:05.000 274 12633.67 70.10 54372.38 88888.00 2016-09-30 10:36:05.125 274 12633.65 70.15 54372.40 88888.00 2016-09-30 10:36:05.250 274 12633.65 70.20 54372.40 88888.00 2016-09-30 10:36:05.375 274 12633.73 70.22 54372.40 88888.00 2016-09-30 10:36:05.500 274 12633.77 70.28 54372.43 88888.00 2016-09-30 10:36:05.625 274 12633.80 70.35 54372.43 88888.00 2016-09-30 10:36:05.750 274 12633.80 70.40 54372.45 88888.00 2016-09-30 10:36:05.875 274 12633.75 70.45 54372.45 88888.00 2016-09-30 10:36:06.000 274 12633.80 70.47 54372.45 88888.00 2016-09-30 10:36:06.125 274 12633.80 70.50 54372.45 88888.00 2016-09-30 10:36:06.250 274 12633.73 70.55 54372.50 88888.00 2016-09-30 10:36:06.375 274 12633.77 70.60 54372.50 88888.00 2016-09-30 10:36:06.500 274 12633.77 70.65 54372.50 88888.00 2016-09-30 10:36:06.625 274 12633.75 70.70 54372.53 88888.00 2016-09-30 10:36:06.750 274 12633.75 70.75 54372.55 88888.00 2016-09-30 10:36:06.875 274 12633.70 70.80 54372.55 88888.00 2016-09-30 10:36:07.000 274 12633.73 70.85 54372.57 88888.00 2016-09-30 10:36:07.125 274 12633.67 70.88 54372.60 88888.00 2016-09-30 10:36:07.250 274 12633.60 70.88 54372.60 88888.00 2016-09-30 10:36:07.375 274 12633.58 70.92 54372.62 88888.00 2016-09-30 10:36:07.500 274 12633.58 70.97 54372.65 88888.00 2016-09-30 10:36:07.625 274 12633.60 70.97 54372.65 88888.00 2016-09-30 10:36:07.750 274 12633.58 70.97 54372.65 88888.00 2016-09-30 10:36:07.875 274 12633.58 70.97 54372.68 88888.00 2016-09-30 10:36:08.000 274 12633.55 70.95 54372.68 88888.00 2016-09-30 10:36:08.125 274 12633.52 70.97 54372.70 88888.00 2016-09-30 10:36:08.250 274 12633.52 70.95 54372.72 88888.00 2016-09-30 10:36:08.375 274 12633.60 70.97 54372.72 88888.00 2016-09-30 10:36:08.500 274 12633.65 70.97 54372.72 88888.00 2016-09-30 10:36:08.625 274 12633.67 71.03 54372.75 88888.00 2016-09-30 10:36:08.750 274 12633.70 71.08 54372.75 88888.00 2016-09-30 10:36:08.875 274 12633.77 71.10 54372.75 88888.00 2016-09-30 10:36:09.000 274 12633.80 71.12 54372.75 88888.00 2016-09-30 10:36:09.125 274 12633.77 71.15 54372.78 88888.00 2016-09-30 10:36:09.250 274 12633.75 71.15 54372.80 88888.00 2016-09-30 10:36:09.375 274 12633.83 71.17 54372.80 88888.00 2016-09-30 10:36:09.500 274 12633.95 71.20 54372.82 88888.00 2016-09-30 10:36:09.625 274 12634.05 71.22 54372.85 88888.00 2016-09-30 10:36:09.750 274 12634.10 71.30 54372.82 88888.00 2016-09-30 10:36:09.875 274 12634.12 71.30 54372.82 88888.00 2016-09-30 10:36:10.000 274 12634.10 71.33 54372.80 88888.00 2016-09-30 10:36:10.125 274 12634.15 71.38 54372.82 88888.00 2016-09-30 10:36:10.250 274 12634.27 71.45 54372.85 88888.00 2016-09-30 10:36:10.375 274 12634.35 71.47 54372.82 88888.00 2016-09-30 10:36:10.500 274 12634.40 71.53 54372.82 88888.00 2016-09-30 10:36:10.625 274 12634.45 71.60 54372.85 88888.00 2016-09-30 10:36:10.750 274 12634.50 71.65 54372.85 88888.00 2016-09-30 10:36:10.875 274 12634.60 71.70 54372.88 88888.00 2016-09-30 10:36:11.000 274 12634.60 71.75 54372.85 88888.00 2016-09-30 10:36:11.125 274 12634.58 71.80 54372.85 88888.00 2016-09-30 10:36:11.250 274 12634.62 71.85 54372.85 88888.00 2016-09-30 10:36:11.375 274 12634.73 71.90 54372.85 88888.00 2016-09-30 10:36:11.500 274 12634.80 71.95 54372.88 88888.00 2016-09-30 10:36:11.625 274 12634.88 72.00 54372.88 88888.00 2016-09-30 10:36:11.750 274 12634.95 72.03 54372.90 88888.00 2016-09-30 10:36:11.875 274 12634.98 72.08 54372.90 88888.00 2016-09-30 10:36:12.000 274 12634.95 72.10 54372.90 88888.00 2016-09-30 10:36:12.125 274 12635.00 72.15 54372.90 88888.00 2016-09-30 10:36:12.250 274 12635.05 72.20 54372.90 88888.00 2016-09-30 10:36:12.375 274 12635.08 72.22 54372.90 88888.00 2016-09-30 10:36:12.500 274 12635.10 72.28 54372.88 88888.00 2016-09-30 10:36:12.625 274 12635.15 72.30 54372.90 88888.00 2016-09-30 10:36:12.750 274 12635.17 72.33 54372.90 88888.00 2016-09-30 10:36:12.875 274 12635.15 72.40 54372.93 88888.00 2016-09-30 10:36:13.000 274 12635.15 72.42 54372.93 88888.00 2016-09-30 10:36:13.125 274 12635.20 72.42 54372.93 88888.00 2016-09-30 10:36:13.250 274 12635.20 72.42 54372.93 88888.00 2016-09-30 10:36:13.375 274 12635.17 72.47 54372.95 88888.00 2016-09-30 10:36:13.500 274 12635.00 72.55 54372.93 88888.00 2016-09-30 10:36:13.625 274 12634.98 72.60 54372.93 88888.00 2016-09-30 10:36:13.750 274 12635.02 72.67 54372.93 88888.00 2016-09-30 10:36:13.875 274 12635.05 72.70 54372.93 88888.00 2016-09-30 10:36:14.000 274 12635.08 72.72 54372.93 88888.00 2016-09-30 10:36:14.125 274 12635.02 72.75 54372.93 88888.00 2016-09-30 10:36:14.250 274 12634.95 72.78 54372.93 88888.00 2016-09-30 10:36:14.375 274 12634.88 72.83 54372.93 88888.00 2016-09-30 10:36:14.500 274 12634.88 72.83 54372.93 88888.00 2016-09-30 10:36:14.625 274 12634.90 72.85 54372.90 88888.00 2016-09-30 10:36:14.750 274 12634.90 72.88 54372.90 88888.00 2016-09-30 10:36:14.875 274 12634.95 72.85 54372.93 88888.00 2016-09-30 10:36:15.000 274 12635.00 72.83 54372.93 88888.00 2016-09-30 10:36:15.125 274 12634.98 72.83 54372.95 88888.00 2016-09-30 10:36:15.250 274 12634.92 72.80 54372.95 88888.00 2016-09-30 10:36:15.375 274 12634.92 72.80 54372.93 88888.00 2016-09-30 10:36:15.500 274 12635.00 72.80 54372.90 88888.00 2016-09-30 10:36:15.625 274 12635.05 72.80 54372.93 88888.00 2016-09-30 10:36:15.750 274 12635.00 72.78 54372.97 88888.00 2016-09-30 10:36:15.875 274 12634.92 72.75 54372.95 88888.00 2016-09-30 10:36:16.000 274 12634.92 72.72 54372.95 88888.00 2016-09-30 10:36:16.125 274 12634.98 72.72 54372.95 88888.00 2016-09-30 10:36:16.250 274 12634.92 72.67 54372.90 88888.00 2016-09-30 10:36:16.375 274 12634.92 72.67 54372.95 88888.00 2016-09-30 10:36:16.500 274 12634.95 72.67 54372.97 88888.00 2016-09-30 10:36:16.625 274 12635.00 72.70 54372.97 88888.00 2016-09-30 10:36:16.750 274 12635.05 72.72 54373.00 88888.00 2016-09-30 10:36:16.875 274 12635.02 72.70 54372.97 88888.00 2016-09-30 10:36:17.000 274 12635.02 72.72 54372.95 88888.00 2016-09-30 10:36:17.125 274 12635.10 72.78 54372.95 88888.00 2016-09-30 10:36:17.250 274 12635.12 72.80 54372.97 88888.00 2016-09-30 10:36:17.375 274 12635.12 72.83 54372.97 88888.00 2016-09-30 10:36:17.500 274 12635.10 72.83 54372.95 88888.00 2016-09-30 10:36:17.625 274 12635.08 72.85 54372.93 88888.00 2016-09-30 10:36:17.750 274 12635.12 72.88 54372.95 88888.00 2016-09-30 10:36:17.875 274 12635.15 72.95 54372.97 88888.00 2016-09-30 10:36:18.000 274 12635.12 73.00 54372.95 88888.00 2016-09-30 10:36:18.125 274 12635.10 73.00 54372.95 88888.00 2016-09-30 10:36:18.250 274 12635.00 73.05 54372.95 88888.00 2016-09-30 10:36:18.375 274 12635.02 73.12 54372.97 88888.00 2016-09-30 10:36:18.500 274 12635.02 73.17 54372.97 88888.00 2016-09-30 10:36:18.625 274 12635.08 73.22 54372.95 88888.00 2016-09-30 10:36:18.750 274 12635.05 73.25 54372.95 88888.00 2016-09-30 10:36:18.875 274 12635.08 73.30 54372.97 88888.00 2016-09-30 10:36:19.000 274 12635.02 73.35 54372.95 88888.00 2016-09-30 10:36:19.125 274 12635.12 73.42 54372.95 88888.00 2016-09-30 10:36:19.250 274 12635.10 73.50 54372.95 88888.00 2016-09-30 10:36:19.375 274 12635.02 73.55 54372.93 88888.00 2016-09-30 10:36:19.500 274 12635.00 73.60 54372.97 88888.00 2016-09-30 10:36:19.625 274 12635.08 73.65 54373.00 88888.00 2016-09-30 10:36:19.750 274 12635.08 73.67 54373.00 88888.00 2016-09-30 10:36:19.875 274 12635.05 73.75 54372.95 88888.00 2016-09-30 10:36:20.000 274 12635.05 73.80 54372.93 88888.00 2016-09-30 10:36:20.125 274 12635.10 73.85 54372.95 88888.00 2016-09-30 10:36:20.250 274 12635.08 73.88 54372.95 88888.00 2016-09-30 10:36:20.375 274 12635.08 73.97 54372.95 88888.00 2016-09-30 10:36:20.500 274 12635.15 74.08 54372.97 88888.00 2016-09-30 10:36:20.625 274 12635.17 74.08 54372.95 88888.00 2016-09-30 10:36:20.750 274 12635.17 74.10 54372.93 88888.00 2016-09-30 10:36:20.875 274 12635.10 74.15 54372.97 88888.00 2016-09-30 10:36:21.000 274 12635.08 74.20 54372.97 88888.00 2016-09-30 10:36:21.125 274 12635.15 74.25 54372.97 88888.00 2016-09-30 10:36:21.250 274 12635.10 74.33 54373.00 88888.00 2016-09-30 10:36:21.375 274 12635.08 74.33 54372.97 88888.00 2016-09-30 10:36:21.500 274 12635.10 74.38 54372.97 88888.00 2016-09-30 10:36:21.625 274 12635.12 74.40 54372.97 88888.00 2016-09-30 10:36:21.750 274 12635.10 74.42 54373.00 88888.00 2016-09-30 10:36:21.875 274 12635.08 74.47 54373.03 88888.00 2016-09-30 10:36:22.000 274 12635.08 74.53 54373.05 88888.00 2016-09-30 10:36:22.125 274 12635.05 74.55 54373.07 88888.00 2016-09-30 10:36:22.250 274 12634.98 74.60 54373.07 88888.00 2016-09-30 10:36:22.375 274 12635.00 74.65 54373.07 88888.00 2016-09-30 10:36:22.500 274 12635.00 74.67 54373.10 88888.00 2016-09-30 10:36:22.625 274 12634.98 74.72 54373.10 88888.00 2016-09-30 10:36:22.750 274 12634.92 74.72 54373.10 88888.00 2016-09-30 10:36:22.875 274 12634.85 74.78 54373.10 88888.00 2016-09-30 10:36:23.000 274 12634.83 74.85 54373.12 88888.00 2016-09-30 10:36:23.125 274 12634.80 74.85 54373.12 88888.00 2016-09-30 10:36:23.250 274 12634.80 74.88 54373.15 88888.00 2016-09-30 10:36:23.375 274 12634.80 74.95 54373.15 88888.00 2016-09-30 10:36:23.500 274 12634.73 74.97 54373.15 88888.00 2016-09-30 10:36:23.625 274 12634.67 75.00 54373.18 88888.00 2016-09-30 10:36:23.750 274 12634.62 75.03 54373.15 88888.00 2016-09-30 10:36:23.875 274 12634.60 75.10 54373.15 88888.00 2016-09-30 10:36:24.000 274 12634.60 75.15 54373.18 88888.00 2016-09-30 10:36:24.125 274 12634.55 75.17 54373.20 88888.00 2016-09-30 10:36:24.250 274 12634.45 75.25 54373.22 88888.00 2016-09-30 10:36:24.375 274 12634.45 75.28 54373.22 88888.00 2016-09-30 10:36:24.500 274 12634.45 75.33 54373.20 88888.00 2016-09-30 10:36:24.625 274 12634.45 75.38 54373.22 88888.00 2016-09-30 10:36:24.750 274 12634.45 75.42 54373.25 88888.00 2016-09-30 10:36:24.875 274 12634.45 75.45 54373.25 88888.00 2016-09-30 10:36:25.000 274 12634.35 75.50 54373.28 88888.00 2016-09-30 10:36:25.125 274 12634.30 75.50 54373.30 88888.00 2016-09-30 10:36:25.250 274 12634.25 75.55 54373.30 88888.00 2016-09-30 10:36:25.375 274 12634.30 75.58 54373.28 88888.00 2016-09-30 10:36:25.500 274 12634.38 75.58 54373.25 88888.00 2016-09-30 10:36:25.625 274 12634.33 75.60 54373.28 88888.00 2016-09-30 10:36:25.750 274 12634.30 75.60 54373.28 88888.00 2016-09-30 10:36:25.875 274 12634.25 75.62 54373.28 88888.00 2016-09-30 10:36:26.000 274 12634.27 75.65 54373.32 88888.00 2016-09-30 10:36:26.125 274 12634.30 75.65 54373.35 88888.00 2016-09-30 10:36:26.250 274 12634.30 75.65 54373.32 88888.00 2016-09-30 10:36:26.375 274 12634.30 75.65 54373.30 88888.00 2016-09-30 10:36:26.500 274 12634.23 75.70 54373.30 88888.00 2016-09-30 10:36:26.625 274 12634.12 75.70 54373.35 88888.00 2016-09-30 10:36:26.750 274 12634.15 75.72 54373.35 88888.00 2016-09-30 10:36:26.875 274 12634.23 75.75 54373.38 88888.00 2016-09-30 10:36:27.000 274 12634.25 75.75 54373.35 88888.00 2016-09-30 10:36:27.125 274 12634.17 75.80 54373.40 88888.00 2016-09-30 10:36:27.250 274 12634.12 75.78 54373.38 88888.00 2016-09-30 10:36:27.375 274 12634.10 75.80 54373.38 88888.00 2016-09-30 10:36:27.500 274 12634.10 75.80 54373.38 88888.00 2016-09-30 10:36:27.625 274 12634.08 75.85 54373.40 88888.00 2016-09-30 10:36:27.750 274 12634.02 75.88 54373.43 88888.00 2016-09-30 10:36:27.875 274 12633.95 75.90 54373.43 88888.00 2016-09-30 10:36:28.000 274 12633.90 75.88 54373.40 88888.00 2016-09-30 10:36:28.125 274 12633.98 75.90 54373.45 88888.00 2016-09-30 10:36:28.250 274 12633.98 75.92 54373.45 88888.00 2016-09-30 10:36:28.375 274 12633.90 75.95 54373.45 88888.00 2016-09-30 10:36:28.500 274 12633.85 75.92 54373.47 88888.00 2016-09-30 10:36:28.625 274 12633.83 75.95 54373.47 88888.00 2016-09-30 10:36:28.750 274 12633.83 75.97 54373.47 88888.00 2016-09-30 10:36:28.875 274 12633.77 76.03 54373.53 88888.00 2016-09-30 10:36:29.000 274 12633.73 76.03 54373.53 88888.00 2016-09-30 10:36:29.125 274 12633.70 76.03 54373.53 88888.00 2016-09-30 10:36:29.250 274 12633.60 76.03 54373.55 88888.00 2016-09-30 10:36:29.375 274 12633.58 76.03 54373.55 88888.00 2016-09-30 10:36:29.500 274 12633.58 76.05 54373.55 88888.00 2016-09-30 10:36:29.625 274 12633.55 76.08 54373.57 88888.00 2016-09-30 10:36:29.750 274 12633.45 76.08 54373.60 88888.00 2016-09-30 10:36:29.875 274 12633.30 76.10 54373.60 88888.00 2016-09-30 10:36:30.000 274 12633.23 76.10 54373.62 88888.00 2016-09-30 10:36:30.125 274 12633.10 76.08 54373.65 88888.00 2016-09-30 10:36:30.250 274 12633.02 76.05 54373.65 88888.00 2016-09-30 10:36:30.375 274 12633.00 76.03 54373.68 88888.00 2016-09-30 10:36:30.500 274 12633.00 76.03 54373.72 88888.00 2016-09-30 10:36:30.625 274 12632.95 76.05 54373.72 88888.00 2016-09-30 10:36:30.750 274 12632.88 76.05 54373.75 88888.00 2016-09-30 10:36:30.875 274 12632.83 76.03 54373.75 88888.00 2016-09-30 10:36:31.000 274 12632.77 76.00 54373.78 88888.00 2016-09-30 10:36:31.125 274 12632.73 76.00 54373.80 88888.00 2016-09-30 10:36:31.250 274 12632.73 76.00 54373.82 88888.00 2016-09-30 10:36:31.375 274 12632.77 75.97 54373.82 88888.00 2016-09-30 10:36:31.500 274 12632.65 75.95 54373.82 88888.00 2016-09-30 10:36:31.625 274 12632.60 75.95 54373.85 88888.00 2016-09-30 10:36:31.750 274 12632.65 75.97 54373.88 88888.00 2016-09-30 10:36:31.875 274 12632.70 75.95 54373.85 88888.00 2016-09-30 10:36:32.000 274 12632.73 75.92 54373.88 88888.00 2016-09-30 10:36:32.125 274 12632.70 75.92 54373.90 88888.00 2016-09-30 10:36:32.250 274 12632.65 75.90 54373.93 88888.00 2016-09-30 10:36:32.375 274 12632.58 75.90 54373.90 88888.00 2016-09-30 10:36:32.500 274 12632.55 75.90 54373.90 88888.00 2016-09-30 10:36:32.625 274 12632.67 75.90 54373.93 88888.00 2016-09-30 10:36:32.750 274 12632.70 75.90 54373.90 88888.00 2016-09-30 10:36:32.875 274 12632.65 75.90 54373.95 88888.00 2016-09-30 10:36:33.000 274 12632.65 75.88 54373.97 88888.00 2016-09-30 10:36:33.125 274 12632.73 75.85 54373.97 88888.00 2016-09-30 10:36:33.250 274 12632.73 75.80 54374.00 88888.00 2016-09-30 10:36:33.375 274 12632.73 75.75 54374.00 88888.00 2016-09-30 10:36:33.500 274 12632.75 75.67 54374.00 88888.00 2016-09-30 10:36:33.625 274 12632.77 75.60 54374.03 88888.00 2016-09-30 10:36:33.750 274 12632.80 75.55 54374.05 88888.00 2016-09-30 10:36:33.875 274 12632.83 75.50 54374.10 88888.00 2016-09-30 10:36:34.000 274 12632.83 75.42 54374.10 88888.00 2016-09-30 10:36:34.125 274 12632.77 75.30 54374.10 88888.00 2016-09-30 10:36:34.250 274 12632.67 75.20 54374.10 88888.00 2016-09-30 10:36:34.375 274 12632.65 75.15 54374.12 88888.00 2016-09-30 10:36:34.500 274 12632.62 75.05 54374.18 88888.00 2016-09-30 10:36:34.625 274 12632.62 74.97 54374.22 88888.00 2016-09-30 10:36:34.750 274 12632.55 74.92 54374.22 88888.00 2016-09-30 10:36:34.875 274 12632.48 74.85 54374.25 88888.00 2016-09-30 10:36:35.000 274 12632.35 74.85 54374.25 88888.00 2016-09-30 10:36:35.125 274 12632.25 74.80 54374.25 88888.00 2016-09-30 10:36:35.250 274 12632.23 74.75 54374.30 88888.00 2016-09-30 10:36:35.375 274 12632.27 74.72 54374.30 88888.00 2016-09-30 10:36:35.500 274 12632.23 74.67 54374.32 88888.00 2016-09-30 10:36:35.625 274 12632.10 74.65 54374.32 88888.00 2016-09-30 10:36:35.750 274 12632.05 74.60 54374.32 88888.00 2016-09-30 10:36:35.875 274 12632.08 74.55 54374.32 88888.00 2016-09-30 10:36:36.000 274 12632.12 74.53 54374.32 88888.00 2016-09-30 10:36:36.125 274 12632.10 74.50 54374.38 88888.00 2016-09-30 10:36:36.250 274 12632.05 74.53 54374.35 88888.00 2016-09-30 10:36:36.375 274 12632.05 74.50 54374.35 88888.00 2016-09-30 10:36:36.500 274 12632.02 74.47 54374.35 88888.00 2016-09-30 10:36:36.625 274 12632.02 74.47 54374.38 88888.00 2016-09-30 10:36:36.750 274 12632.00 74.47 54374.38 88888.00 2016-09-30 10:36:36.875 274 12632.00 74.45 54374.38 88888.00 2016-09-30 10:36:37.000 274 12632.00 74.45 54374.35 88888.00 2016-09-30 10:36:37.125 274 12632.02 74.45 54374.38 88888.00 2016-09-30 10:36:37.250 274 12632.05 74.45 54374.38 88888.00 2016-09-30 10:36:37.375 274 12632.15 74.45 54374.35 88888.00 2016-09-30 10:36:37.500 274 12632.10 74.38 54374.35 88888.00 2016-09-30 10:36:37.625 274 12632.08 74.40 54374.38 88888.00 2016-09-30 10:36:37.750 274 12632.10 74.45 54374.38 88888.00 2016-09-30 10:36:37.875 274 12632.05 74.45 54374.35 88888.00 2016-09-30 10:36:38.000 274 12632.10 74.45 54374.32 88888.00 2016-09-30 10:36:38.125 274 12632.10 74.45 54374.35 88888.00 2016-09-30 10:36:38.250 274 12632.12 74.50 54374.38 88888.00 2016-09-30 10:36:38.375 274 12632.12 74.50 54374.38 88888.00 2016-09-30 10:36:38.500 274 12632.15 74.47 54374.38 88888.00 2016-09-30 10:36:38.625 274 12632.17 74.47 54374.32 88888.00 2016-09-30 10:36:38.750 274 12632.17 74.50 54374.32 88888.00 2016-09-30 10:36:38.875 274 12632.17 74.55 54374.35 88888.00 2016-09-30 10:36:39.000 274 12632.15 74.60 54374.40 88888.00 2016-09-30 10:36:39.125 274 12632.08 74.62 54374.38 88888.00 2016-09-30 10:36:39.250 274 12632.02 74.62 54374.35 88888.00 2016-09-30 10:36:39.375 274 12632.02 74.67 54374.38 88888.00 2016-09-30 10:36:39.500 274 12632.02 74.72 54374.40 88888.00 2016-09-30 10:36:39.625 274 12632.00 74.75 54374.38 88888.00 2016-09-30 10:36:39.750 274 12631.98 74.80 54374.38 88888.00 2016-09-30 10:36:39.875 274 12631.92 74.80 54374.38 88888.00 2016-09-30 10:36:40.000 274 12631.90 74.83 54374.40 88888.00 2016-09-30 10:36:40.125 274 12631.85 74.90 54374.40 88888.00 2016-09-30 10:36:40.250 274 12631.80 74.92 54374.40 88888.00 2016-09-30 10:36:40.375 274 12631.75 74.97 54374.40 88888.00 2016-09-30 10:36:40.500 274 12631.73 75.03 54374.43 88888.00 2016-09-30 10:36:40.625 274 12631.67 75.08 54374.43 88888.00 2016-09-30 10:36:40.750 274 12631.62 75.08 54374.43 88888.00 2016-09-30 10:36:40.875 274 12631.60 75.10 54374.45 88888.00 2016-09-30 10:36:41.000 274 12631.58 75.15 54374.45 88888.00 2016-09-30 10:36:41.125 274 12631.50 75.15 54374.47 88888.00 2016-09-30 10:36:41.250 274 12631.42 75.12 54374.50 88888.00 2016-09-30 10:36:41.375 274 12631.35 75.15 54374.53 88888.00 2016-09-30 10:36:41.500 274 12631.30 75.15 54374.53 88888.00 2016-09-30 10:36:41.625 274 12631.25 75.17 54374.53 88888.00 2016-09-30 10:36:41.750 274 12631.23 75.17 54374.55 88888.00 2016-09-30 10:36:41.875 274 12631.15 75.20 54374.57 88888.00 2016-09-30 10:36:42.000 274 12631.15 75.20 54374.57 88888.00 2016-09-30 10:36:42.125 274 12631.08 75.20 54374.57 88888.00 2016-09-30 10:36:42.250 274 12631.05 75.22 54374.62 88888.00 2016-09-30 10:36:42.375 274 12631.10 75.25 54374.60 88888.00 2016-09-30 10:36:42.500 274 12631.08 75.25 54374.57 88888.00 2016-09-30 10:36:42.625 274 12631.05 75.25 54374.60 88888.00 2016-09-30 10:36:42.750 274 12631.00 75.28 54374.62 88888.00 2016-09-30 10:36:42.875 274 12631.08 75.35 54374.62 88888.00 2016-09-30 10:36:43.000 274 12631.10 75.40 54374.60 88888.00 2016-09-30 10:36:43.125 274 12631.08 75.40 54374.62 88888.00 2016-09-30 10:36:43.250 274 12631.05 75.38 54374.68 88888.00 2016-09-30 10:36:43.375 274 12631.12 75.42 54374.65 88888.00 2016-09-30 10:36:43.500 274 12631.12 75.50 54374.62 88888.00 2016-09-30 10:36:43.625 274 12631.12 75.55 54374.60 88888.00 2016-09-30 10:36:43.750 274 12631.12 75.62 54374.65 88888.00 2016-09-30 10:36:43.875 274 12631.12 75.65 54374.65 88888.00 2016-09-30 10:36:44.000 274 12631.23 75.70 54374.65 88888.00 2016-09-30 10:36:44.125 274 12631.17 75.75 54374.68 88888.00 2016-09-30 10:36:44.250 274 12631.10 75.83 54374.70 88888.00 2016-09-30 10:36:44.375 274 12631.15 75.85 54374.68 88888.00 2016-09-30 10:36:44.500 274 12631.17 75.88 54374.65 88888.00 2016-09-30 10:36:44.625 274 12631.23 75.92 54374.65 88888.00 2016-09-30 10:36:44.750 274 12631.27 75.97 54374.65 88888.00 2016-09-30 10:36:44.875 274 12631.30 76.00 54374.68 88888.00 2016-09-30 10:36:45.000 274 12631.33 76.08 54374.65 88888.00 2016-09-30 10:36:45.125 274 12631.40 76.08 54374.65 88888.00 2016-09-30 10:36:45.250 274 12631.42 76.12 54374.62 88888.00 2016-09-30 10:36:45.375 274 12631.45 76.15 54374.65 88888.00 2016-09-30 10:36:45.500 274 12631.50 76.17 54374.65 88888.00 2016-09-30 10:36:45.625 274 12631.55 76.20 54374.68 88888.00 2016-09-30 10:36:45.750 274 12631.60 76.22 54374.65 88888.00 2016-09-30 10:36:45.875 274 12631.65 76.28 54374.68 88888.00 2016-09-30 10:36:46.000 274 12631.70 76.30 54374.65 88888.00 2016-09-30 10:36:46.125 274 12631.73 76.33 54374.68 88888.00 2016-09-30 10:36:46.250 274 12631.75 76.38 54374.65 88888.00 2016-09-30 10:36:46.375 274 12631.83 76.40 54374.68 88888.00 2016-09-30 10:36:46.500 274 12631.92 76.42 54374.65 88888.00 2016-09-30 10:36:46.625 274 12631.92 76.42 54374.68 88888.00 2016-09-30 10:36:46.750 274 12631.95 76.47 54374.62 88888.00 2016-09-30 10:36:46.875 274 12632.00 76.50 54374.65 88888.00 2016-09-30 10:36:47.000 274 12632.00 76.50 54374.60 88888.00 2016-09-30 10:36:47.125 274 12632.02 76.53 54374.65 88888.00 2016-09-30 10:36:47.250 274 12632.05 76.55 54374.65 88888.00 2016-09-30 10:36:47.375 274 12632.05 76.60 54374.62 88888.00 2016-09-30 10:36:47.500 274 12632.05 76.62 54374.62 88888.00 2016-09-30 10:36:47.625 274 12632.08 76.65 54374.62 88888.00 2016-09-30 10:36:47.750 274 12632.12 76.67 54374.60 88888.00 2016-09-30 10:36:47.875 274 12632.17 76.70 54374.60 88888.00 2016-09-30 10:36:48.000 274 12632.20 76.65 54374.60 88888.00 2016-09-30 10:36:48.125 274 12632.27 76.67 54374.60 88888.00 2016-09-30 10:36:48.250 274 12632.27 76.70 54374.62 88888.00 2016-09-30 10:36:48.375 274 12632.33 76.70 54374.62 88888.00 2016-09-30 10:36:48.500 274 12632.27 76.70 54374.62 88888.00 2016-09-30 10:36:48.625 274 12632.30 76.75 54374.65 88888.00 2016-09-30 10:36:48.750 274 12632.33 76.78 54374.65 88888.00 2016-09-30 10:36:48.875 274 12632.40 76.78 54374.62 88888.00 2016-09-30 10:36:49.000 274 12632.38 76.80 54374.60 88888.00 2016-09-30 10:36:49.125 274 12632.38 76.83 54374.65 88888.00 2016-09-30 10:36:49.250 274 12632.35 76.85 54374.65 88888.00 2016-09-30 10:36:49.375 274 12632.38 76.88 54374.68 88888.00 2016-09-30 10:36:49.500 274 12632.40 76.88 54374.65 88888.00 2016-09-30 10:36:49.625 274 12632.45 76.92 54374.62 88888.00 2016-09-30 10:36:49.750 274 12632.50 76.97 54374.62 88888.00 2016-09-30 10:36:49.875 274 12632.45 77.00 54374.62 88888.00 2016-09-30 10:36:50.000 274 12632.50 77.03 54374.62 88888.00 2016-09-30 10:36:50.125 274 12632.60 77.10 54374.65 88888.00 2016-09-30 10:36:50.250 274 12632.62 77.17 54374.65 88888.00 2016-09-30 10:36:50.375 274 12632.65 77.20 54374.65 88888.00 2016-09-30 10:36:50.500 274 12632.67 77.25 54374.65 88888.00 2016-09-30 10:36:50.625 274 12632.67 77.30 54374.65 88888.00 2016-09-30 10:36:50.750 274 12632.67 77.33 54374.65 88888.00 2016-09-30 10:36:50.875 274 12632.67 77.38 54374.62 88888.00 2016-09-30 10:36:51.000 274 12632.67 77.40 54374.62 88888.00 2016-09-30 10:36:51.125 274 12632.70 77.42 54374.62 88888.00 2016-09-30 10:36:51.250 274 12632.73 77.50 54374.62 88888.00 2016-09-30 10:36:51.375 274 12632.77 77.55 54374.62 88888.00 2016-09-30 10:36:51.500 274 12632.75 77.60 54374.65 88888.00 2016-09-30 10:36:51.625 274 12632.67 77.62 54374.68 88888.00 2016-09-30 10:36:51.750 274 12632.62 77.65 54374.65 88888.00 2016-09-30 10:36:51.875 274 12632.67 77.67 54374.65 88888.00 2016-09-30 10:36:52.000 274 12632.70 77.70 54374.65 88888.00 2016-09-30 10:36:52.125 274 12632.70 77.72 54374.65 88888.00 2016-09-30 10:36:52.250 274 12632.73 77.75 54374.65 88888.00 2016-09-30 10:36:52.375 274 12632.73 77.80 54374.70 88888.00 2016-09-30 10:36:52.500 274 12632.67 77.83 54374.65 88888.00 2016-09-30 10:36:52.625 274 12632.65 77.85 54374.68 88888.00 2016-09-30 10:36:52.750 274 12632.67 77.83 54374.62 88888.00 2016-09-30 10:36:52.875 274 12632.73 77.85 54374.65 88888.00 2016-09-30 10:36:53.000 274 12632.77 77.88 54374.65 88888.00 2016-09-30 10:36:53.125 274 12632.80 77.88 54374.65 88888.00 2016-09-30 10:36:53.250 274 12632.83 77.88 54374.68 88888.00 2016-09-30 10:36:53.375 274 12632.88 77.88 54374.65 88888.00 2016-09-30 10:36:53.500 274 12632.83 77.85 54374.68 88888.00 2016-09-30 10:36:53.625 274 12632.85 77.88 54374.68 88888.00 2016-09-30 10:36:53.750 274 12632.95 77.88 54374.68 88888.00 2016-09-30 10:36:53.875 274 12633.00 77.88 54374.65 88888.00 2016-09-30 10:36:54.000 274 12633.00 77.85 54374.65 88888.00 2016-09-30 10:36:54.125 274 12633.02 77.85 54374.68 88888.00 2016-09-30 10:36:54.250 274 12633.00 77.88 54374.70 88888.00 2016-09-30 10:36:54.375 274 12633.05 77.90 54374.68 88888.00 2016-09-30 10:36:54.500 274 12633.12 77.92 54374.70 88888.00 2016-09-30 10:36:54.625 274 12633.15 77.95 54374.70 88888.00 2016-09-30 10:36:54.750 274 12633.20 77.92 54374.65 88888.00 2016-09-30 10:36:54.875 274 12633.17 77.92 54374.68 88888.00 2016-09-30 10:36:55.000 274 12633.27 77.95 54374.68 88888.00 2016-09-30 10:36:55.125 274 12633.33 77.92 54374.70 88888.00 2016-09-30 10:36:55.250 274 12633.33 77.95 54374.70 88888.00 2016-09-30 10:36:55.375 274 12633.35 77.97 54374.68 88888.00 2016-09-30 10:36:55.500 274 12633.42 77.97 54374.68 88888.00 2016-09-30 10:36:55.625 274 12633.45 78.00 54374.68 88888.00 2016-09-30 10:36:55.750 274 12633.50 77.97 54374.68 88888.00 2016-09-30 10:36:55.875 274 12633.50 78.00 54374.68 88888.00 2016-09-30 10:36:56.000 274 12633.55 78.00 54374.65 88888.00 2016-09-30 10:36:56.125 274 12633.55 78.03 54374.65 88888.00 2016-09-30 10:36:56.250 274 12633.50 77.97 54374.68 88888.00 2016-09-30 10:36:56.375 274 12633.52 78.00 54374.68 88888.00 2016-09-30 10:36:56.500 274 12633.58 78.00 54374.68 88888.00 2016-09-30 10:36:56.625 274 12633.58 78.03 54374.70 88888.00 2016-09-30 10:36:56.750 274 12633.55 78.03 54374.72 88888.00 2016-09-30 10:36:56.875 274 12633.45 78.00 54374.72 88888.00 2016-09-30 10:36:57.000 274 12633.38 77.95 54374.72 88888.00 2016-09-30 10:36:57.125 274 12633.42 78.00 54374.75 88888.00 2016-09-30 10:36:57.250 274 12633.40 77.97 54374.75 88888.00 2016-09-30 10:36:57.375 274 12633.35 77.97 54374.80 88888.00 2016-09-30 10:36:57.500 274 12633.33 78.00 54374.80 88888.00 2016-09-30 10:36:57.625 274 12633.27 78.03 54374.85 88888.00 2016-09-30 10:36:57.750 274 12633.20 78.05 54374.88 88888.00 2016-09-30 10:36:57.875 274 12633.12 78.03 54374.85 88888.00 2016-09-30 10:36:58.000 274 12633.15 78.03 54374.90 88888.00 2016-09-30 10:36:58.125 274 12633.23 78.00 54374.90 88888.00 2016-09-30 10:36:58.250 274 12633.12 78.00 54374.90 88888.00 2016-09-30 10:36:58.375 274 12633.08 78.03 54374.93 88888.00 2016-09-30 10:36:58.500 274 12633.02 78.03 54374.95 88888.00 2016-09-30 10:36:58.625 274 12632.98 78.03 54374.95 88888.00 2016-09-30 10:36:58.750 274 12632.92 78.08 54374.97 88888.00 2016-09-30 10:36:58.875 274 12632.98 78.10 54375.00 88888.00 2016-09-30 10:36:59.000 274 12632.92 78.08 54375.00 88888.00 2016-09-30 10:36:59.125 274 12632.83 78.05 54375.03 88888.00 2016-09-30 10:36:59.250 274 12632.73 78.03 54375.05 88888.00 2016-09-30 10:36:59.375 274 12632.73 78.05 54375.10 88888.00 2016-09-30 10:36:59.500 274 12632.65 78.05 54375.10 88888.00 2016-09-30 10:36:59.625 274 12632.62 78.05 54375.10 88888.00 2016-09-30 10:36:59.750 274 12632.60 78.05 54375.12 88888.00 2016-09-30 10:36:59.875 274 12632.52 78.08 54375.12 88888.00 2016-09-30 10:37:00.000 274 12632.42 78.05 54375.18 88888.00 2016-09-30 10:37:00.125 274 12632.33 78.05 54375.20 88888.00 2016-09-30 10:37:00.250 274 12632.30 78.03 54375.22 88888.00 2016-09-30 10:37:00.375 274 12632.35 78.03 54375.22 88888.00 2016-09-30 10:37:00.500 274 12632.38 78.05 54375.22 88888.00 2016-09-30 10:37:00.625 274 12632.30 78.03 54375.25 88888.00 2016-09-30 10:37:00.750 274 12632.25 78.05 54375.25 88888.00 2016-09-30 10:37:00.875 274 12632.23 78.00 54375.28 88888.00 2016-09-30 10:37:01.000 274 12632.20 78.00 54375.28 88888.00 2016-09-30 10:37:01.125 274 12632.20 77.95 54375.30 88888.00 2016-09-30 10:37:01.250 274 12632.17 77.97 54375.35 88888.00 2016-09-30 10:37:01.375 274 12632.20 77.97 54375.38 88888.00 2016-09-30 10:37:01.500 274 12632.17 78.03 54375.38 88888.00 2016-09-30 10:37:01.625 274 12632.15 78.00 54375.38 88888.00 2016-09-30 10:37:01.750 274 12632.17 77.95 54375.38 88888.00 2016-09-30 10:37:01.875 274 12632.15 77.95 54375.40 88888.00 2016-09-30 10:37:02.000 274 12632.20 77.95 54375.43 88888.00 2016-09-30 10:37:02.125 274 12632.20 77.97 54375.43 88888.00 2016-09-30 10:37:02.250 274 12632.17 77.95 54375.45 88888.00 2016-09-30 10:37:02.375 274 12632.20 77.92 54375.45 88888.00 2016-09-30 10:37:02.500 274 12632.23 77.92 54375.45 88888.00 2016-09-30 10:37:02.625 274 12632.27 77.95 54375.47 88888.00 2016-09-30 10:37:02.750 274 12632.33 77.95 54375.50 88888.00 2016-09-30 10:37:02.875 274 12632.35 77.97 54375.50 88888.00 2016-09-30 10:37:03.000 274 12632.27 77.95 54375.50 88888.00 2016-09-30 10:37:03.125 274 12632.27 77.92 54375.50 88888.00 2016-09-30 10:37:03.250 274 12632.38 77.95 54375.55 88888.00 2016-09-30 10:37:03.375 274 12632.40 77.97 54375.53 88888.00 2016-09-30 10:37:03.500 274 12632.42 77.97 54375.53 88888.00 2016-09-30 10:37:03.625 274 12632.48 77.95 54375.50 88888.00 2016-09-30 10:37:03.750 274 12632.55 77.97 54375.50 88888.00 2016-09-30 10:37:03.875 274 12632.60 77.97 54375.50 88888.00 2016-09-30 10:37:04.000 274 12632.60 77.97 54375.53 88888.00 2016-09-30 10:37:04.125 274 12632.65 78.03 54375.53 88888.00 2016-09-30 10:37:04.250 274 12632.70 78.03 54375.55 88888.00 2016-09-30 10:37:04.375 274 12632.75 78.03 54375.55 88888.00 2016-09-30 10:37:04.500 274 12632.73 78.05 54375.53 88888.00 2016-09-30 10:37:04.625 274 12632.73 78.10 54375.55 88888.00 2016-09-30 10:37:04.750 274 12632.75 78.08 54375.53 88888.00 2016-09-30 10:37:04.875 274 12632.77 78.12 54375.53 88888.00 2016-09-30 10:37:05.000 274 12632.85 78.20 54375.50 88888.00 2016-09-30 10:37:05.125 274 12632.95 78.25 54375.53 88888.00 2016-09-30 10:37:05.250 274 12632.95 78.28 54375.50 88888.00 2016-09-30 10:37:05.375 274 12632.95 78.33 54375.50 88888.00 2016-09-30 10:37:05.500 274 12632.98 78.35 54375.50 88888.00 2016-09-30 10:37:05.625 274 12633.00 78.40 54375.53 88888.00 2016-09-30 10:37:05.750 274 12633.08 78.47 54375.50 88888.00 2016-09-30 10:37:05.875 274 12633.10 78.53 54375.50 88888.00 2016-09-30 10:37:06.000 274 12633.10 78.58 54375.47 88888.00 2016-09-30 10:37:06.125 274 12633.12 78.65 54375.50 88888.00 2016-09-30 10:37:06.250 274 12633.15 78.70 54375.47 88888.00 2016-09-30 10:37:06.375 274 12633.17 78.78 54375.47 88888.00 2016-09-30 10:37:06.500 274 12633.20 78.83 54375.45 88888.00 2016-09-30 10:37:06.625 274 12633.23 78.85 54375.47 88888.00 2016-09-30 10:37:06.750 274 12633.23 78.90 54375.47 88888.00 2016-09-30 10:37:06.875 274 12633.20 78.97 54375.47 88888.00 2016-09-30 10:37:07.000 274 12633.25 79.00 54375.45 88888.00 2016-09-30 10:37:07.125 274 12633.30 79.05 54375.47 88888.00 2016-09-30 10:37:07.250 274 12633.27 79.08 54375.45 88888.00 2016-09-30 10:37:07.375 274 12633.33 79.12 54375.47 88888.00 2016-09-30 10:37:07.500 274 12633.33 79.12 54375.43 88888.00 2016-09-30 10:37:07.625 274 12633.42 79.15 54375.43 88888.00 2016-09-30 10:37:07.750 274 12633.40 79.17 54375.43 88888.00 2016-09-30 10:37:07.875 274 12633.42 79.17 54375.40 88888.00 2016-09-30 10:37:08.000 274 12633.50 79.15 54375.38 88888.00 2016-09-30 10:37:08.125 274 12633.50 79.15 54375.40 88888.00 2016-09-30 10:37:08.250 274 12633.52 79.15 54375.38 88888.00 2016-09-30 10:37:08.375 274 12633.60 79.15 54375.35 88888.00 2016-09-30 10:37:08.500 274 12633.62 79.12 54375.35 88888.00 2016-09-30 10:37:08.625 274 12633.62 79.10 54375.40 88888.00 2016-09-30 10:37:08.750 274 12633.62 79.05 54375.38 88888.00 2016-09-30 10:37:08.875 274 12633.67 79.03 54375.38 88888.00 2016-09-30 10:37:09.000 274 12633.75 78.97 54375.35 88888.00 2016-09-30 10:37:09.125 274 12633.77 78.95 54375.38 88888.00 2016-09-30 10:37:09.250 274 12633.88 78.88 54375.38 88888.00 2016-09-30 10:37:09.375 274 12634.00 78.85 54375.32 88888.00 2016-09-30 10:37:09.500 274 12634.02 78.83 54375.32 88888.00 2016-09-30 10:37:09.625 274 12634.02 78.80 54375.32 88888.00 2016-09-30 10:37:09.750 274 12634.12 78.75 54375.35 88888.00 2016-09-30 10:37:09.875 274 12634.27 78.70 54375.35 88888.00 2016-09-30 10:37:10.000 274 12634.35 78.67 54375.30 88888.00 2016-09-30 10:37:10.125 274 12634.38 78.58 54375.28 88888.00 2016-09-30 10:37:10.250 274 12634.42 78.47 54375.25 88888.00 2016-09-30 10:37:10.375 274 12634.45 78.45 54375.25 88888.00 2016-09-30 10:37:10.500 274 12634.50 78.42 54375.25 88888.00 2016-09-30 10:37:10.625 274 12634.52 78.40 54375.28 88888.00 2016-09-30 10:37:10.750 274 12634.58 78.35 54375.25 88888.00 2016-09-30 10:37:10.875 274 12634.65 78.30 54375.22 88888.00 2016-09-30 10:37:11.000 274 12634.77 78.20 54375.22 88888.00 2016-09-30 10:37:11.125 274 12634.80 78.12 54375.22 88888.00 2016-09-30 10:37:11.250 274 12634.85 78.05 54375.20 88888.00 2016-09-30 10:37:11.375 274 12634.95 78.03 54375.20 88888.00 2016-09-30 10:37:11.500 274 12635.02 77.97 54375.18 88888.00 2016-09-30 10:37:11.625 274 12635.10 77.95 54375.20 88888.00 2016-09-30 10:37:11.750 274 12635.12 77.90 54375.20 88888.00 2016-09-30 10:37:11.875 274 12635.15 77.83 54375.20 88888.00 2016-09-30 10:37:12.000 274 12635.17 77.72 54375.18 88888.00 2016-09-30 10:37:12.125 274 12635.23 77.67 54375.18 88888.00 2016-09-30 10:37:12.250 274 12635.25 77.62 54375.18 88888.00 2016-09-30 10:37:12.375 274 12635.23 77.58 54375.18 88888.00 2016-09-30 10:37:12.500 274 12635.23 77.53 54375.18 88888.00 2016-09-30 10:37:12.625 274 12635.25 77.50 54375.18 88888.00 2016-09-30 10:37:12.750 274 12635.27 77.47 54375.18 88888.00 2016-09-30 10:37:12.875 274 12635.30 77.45 54375.20 88888.00 2016-09-30 10:37:13.000 274 12635.27 77.38 54375.20 88888.00 2016-09-30 10:37:13.125 274 12635.23 77.33 54375.22 88888.00 2016-09-30 10:37:13.250 274 12635.15 77.30 54375.22 88888.00 2016-09-30 10:37:13.375 274 12635.12 77.33 54375.22 88888.00 2016-09-30 10:37:13.500 274 12635.02 77.30 54375.22 88888.00 2016-09-30 10:37:13.625 274 12635.00 77.28 54375.22 88888.00 2016-09-30 10:37:13.750 274 12635.02 77.25 54375.22 88888.00 2016-09-30 10:37:13.875 274 12635.02 77.28 54375.28 88888.00 2016-09-30 10:37:14.000 274 12634.98 77.22 54375.28 88888.00 2016-09-30 10:37:14.125 274 12634.85 77.22 54375.30 88888.00 2016-09-30 10:37:14.250 274 12634.83 77.25 54375.32 88888.00 2016-09-30 10:37:14.375 274 12634.85 77.22 54375.32 88888.00 2016-09-30 10:37:14.500 274 12634.80 77.25 54375.32 88888.00 2016-09-30 10:37:14.625 274 12634.77 77.25 54375.35 88888.00 2016-09-30 10:37:14.750 274 12634.75 77.25 54375.40 88888.00 2016-09-30 10:37:14.875 274 12634.85 77.28 54375.38 88888.00 2016-09-30 10:37:15.000 274 12634.80 77.30 54375.38 88888.00 2016-09-30 10:37:15.125 274 12634.70 77.30 54375.40 88888.00 2016-09-30 10:37:15.250 274 12634.62 77.30 54375.45 88888.00 2016-09-30 10:37:15.375 274 12634.62 77.33 54375.45 88888.00 2016-09-30 10:37:15.500 274 12634.65 77.30 54375.45 88888.00 2016-09-30 10:37:15.625 274 12634.62 77.28 54375.47 88888.00 2016-09-30 10:37:15.750 274 12634.58 77.33 54375.47 88888.00 2016-09-30 10:37:15.875 274 12634.55 77.33 54375.50 88888.00 2016-09-30 10:37:16.000 274 12634.50 77.30 54375.50 88888.00 2016-09-30 10:37:16.125 274 12634.42 77.35 54375.53 88888.00 2016-09-30 10:37:16.250 274 12634.45 77.33 54375.57 88888.00 2016-09-30 10:37:16.375 274 12634.52 77.38 54375.60 88888.00 2016-09-30 10:37:16.500 274 12634.52 77.40 54375.60 88888.00 2016-09-30 10:37:16.625 274 12634.45 77.42 54375.57 88888.00 2016-09-30 10:37:16.750 274 12634.42 77.45 54375.57 88888.00 2016-09-30 10:37:16.875 274 12634.45 77.47 54375.60 88888.00 2016-09-30 10:37:17.000 274 12634.40 77.53 54375.60 88888.00 2016-09-30 10:37:17.125 274 12634.40 77.58 54375.65 88888.00 2016-09-30 10:37:17.250 274 12634.45 77.60 54375.62 88888.00 2016-09-30 10:37:17.375 274 12634.58 77.65 54375.62 88888.00 2016-09-30 10:37:17.500 274 12634.58 77.67 54375.65 88888.00 2016-09-30 10:37:17.625 274 12634.55 77.75 54375.65 88888.00 2016-09-30 10:37:17.750 274 12634.50 77.80 54375.65 88888.00 2016-09-30 10:37:17.875 274 12634.48 77.83 54375.65 88888.00 2016-09-30 10:37:18.000 274 12634.52 77.88 54375.65 88888.00 2016-09-30 10:37:18.125 274 12634.55 77.92 54375.68 88888.00 2016-09-30 10:37:18.250 274 12634.55 77.97 54375.68 88888.00 2016-09-30 10:37:18.375 274 12634.62 78.03 54375.68 88888.00 2016-09-30 10:37:18.500 274 12634.65 78.05 54375.70 88888.00 2016-09-30 10:37:18.625 274 12634.62 78.08 54375.70 88888.00 2016-09-30 10:37:18.750 274 12634.58 78.12 54375.70 88888.00 2016-09-30 10:37:18.875 274 12634.58 78.17 54375.70 88888.00 2016-09-30 10:37:19.000 274 12634.60 78.22 54375.70 88888.00 2016-09-30 10:37:19.125 274 12634.65 78.25 54375.70 88888.00 2016-09-30 10:37:19.250 274 12634.65 78.30 54375.75 88888.00 2016-09-30 10:37:19.375 274 12634.65 78.35 54375.72 88888.00 2016-09-30 10:37:19.500 274 12634.65 78.38 54375.72 88888.00 2016-09-30 10:37:19.625 274 12634.67 78.40 54375.75 88888.00 2016-09-30 10:37:19.750 274 12634.73 78.42 54375.75 88888.00 2016-09-30 10:37:19.875 274 12634.77 78.50 54375.75 88888.00 2016-09-30 10:37:20.000 274 12634.77 78.53 54375.75 88888.00 2016-09-30 10:37:20.125 274 12634.73 78.58 54375.78 88888.00 2016-09-30 10:37:20.250 274 12634.67 78.62 54375.78 88888.00 2016-09-30 10:37:20.375 274 12634.73 78.65 54375.75 88888.00 2016-09-30 10:37:20.500 274 12634.70 78.70 54375.75 88888.00 2016-09-30 10:37:20.625 274 12634.67 78.72 54375.78 88888.00 2016-09-30 10:37:20.750 274 12634.62 78.80 54375.78 88888.00 2016-09-30 10:37:20.875 274 12634.65 78.80 54375.78 88888.00 2016-09-30 10:37:21.000 274 12634.67 78.83 54375.78 88888.00 2016-09-30 10:37:21.125 274 12634.60 78.88 54375.80 88888.00 2016-09-30 10:37:21.250 274 12634.55 78.90 54375.85 88888.00 2016-09-30 10:37:21.375 274 12634.52 78.97 54375.88 88888.00 2016-09-30 10:37:21.500 274 12634.50 79.03 54375.90 88888.00 2016-09-30 10:37:21.625 274 12634.45 79.00 54375.93 88888.00 2016-09-30 10:37:21.750 274 12634.40 79.00 54375.90 88888.00 2016-09-30 10:37:21.875 274 12634.42 79.05 54375.90 88888.00 2016-09-30 10:37:22.000 274 12634.45 79.10 54375.90 88888.00 2016-09-30 10:37:22.125 274 12634.45 79.15 54375.95 88888.00 2016-09-30 10:37:22.250 274 12634.40 79.17 54375.97 88888.00 2016-09-30 10:37:22.375 274 12634.42 79.17 54375.97 88888.00 2016-09-30 10:37:22.500 274 12634.42 79.22 54375.95 88888.00 2016-09-30 10:37:22.625 274 12634.45 79.25 54375.95 88888.00 2016-09-30 10:37:22.750 274 12634.48 79.30 54375.97 88888.00 2016-09-30 10:37:22.875 274 12634.52 79.35 54376.00 88888.00 2016-09-30 10:37:23.000 274 12634.60 79.38 54375.97 88888.00 2016-09-30 10:37:23.125 274 12634.67 79.38 54376.00 88888.00 2016-09-30 10:37:23.250 274 12634.67 79.42 54376.00 88888.00 2016-09-30 10:37:23.375 274 12634.70 79.47 54376.00 88888.00 2016-09-30 10:37:23.500 274 12634.75 79.53 54376.03 88888.00 2016-09-30 10:37:23.625 274 12634.80 79.55 54376.03 88888.00 2016-09-30 10:37:23.750 274 12634.85 79.58 54376.00 88888.00 2016-09-30 10:37:23.875 274 12634.83 79.62 54376.00 88888.00 2016-09-30 10:37:24.000 274 12634.83 79.65 54376.00 88888.00 2016-09-30 10:37:24.125 274 12634.85 79.70 54376.03 88888.00 2016-09-30 10:37:24.250 274 12634.83 79.78 54376.03 88888.00 2016-09-30 10:37:24.375 274 12634.92 79.85 54376.03 88888.00 2016-09-30 10:37:24.500 274 12635.02 79.92 54376.00 88888.00 2016-09-30 10:37:24.625 274 12635.05 79.92 54376.03 88888.00 2016-09-30 10:37:24.750 274 12635.10 79.97 54376.03 88888.00 2016-09-30 10:37:24.875 274 12635.15 80.03 54376.00 88888.00 2016-09-30 10:37:25.000 274 12635.23 80.05 54376.05 88888.00 2016-09-30 10:37:25.125 274 12635.38 80.08 54376.03 88888.00 2016-09-30 10:37:25.250 274 12635.35 80.12 54376.03 88888.00 2016-09-30 10:37:25.375 274 12635.38 80.17 54376.03 88888.00 2016-09-30 10:37:25.500 274 12635.38 80.20 54376.03 88888.00 2016-09-30 10:37:25.625 274 12635.42 80.22 54376.05 88888.00 2016-09-30 10:37:25.750 274 12635.48 80.30 54376.05 88888.00 2016-09-30 10:37:25.875 274 12635.52 80.33 54376.03 88888.00 2016-09-30 10:37:26.000 274 12635.62 80.35 54376.05 88888.00 2016-09-30 10:37:26.125 274 12635.65 80.38 54376.05 88888.00 2016-09-30 10:37:26.250 274 12635.65 80.40 54376.05 88888.00 2016-09-30 10:37:26.375 274 12635.73 80.45 54376.07 88888.00 2016-09-30 10:37:26.500 274 12635.77 80.50 54376.07 88888.00 2016-09-30 10:37:26.625 274 12635.83 80.53 54376.07 88888.00 2016-09-30 10:37:26.750 274 12635.85 80.58 54376.07 88888.00 2016-09-30 10:37:26.875 274 12635.90 80.58 54376.07 88888.00 2016-09-30 10:37:27.000 274 12635.95 80.62 54376.05 88888.00 2016-09-30 10:37:27.125 274 12635.95 80.70 54376.05 88888.00 2016-09-30 10:37:27.250 274 12635.88 80.70 54376.10 88888.00 2016-09-30 10:37:27.375 274 12635.90 80.70 54376.07 88888.00 2016-09-30 10:37:27.500 274 12635.88 80.75 54376.07 88888.00 2016-09-30 10:37:27.625 274 12635.92 80.78 54376.07 88888.00 2016-09-30 10:37:27.750 274 12636.00 80.83 54376.07 88888.00 2016-09-30 10:37:27.875 274 12635.98 80.83 54376.10 88888.00 2016-09-30 10:37:28.000 274 12635.98 80.85 54376.07 88888.00 2016-09-30 10:37:28.125 274 12635.98 80.88 54376.07 88888.00 2016-09-30 10:37:28.250 274 12635.92 80.90 54376.12 88888.00 2016-09-30 10:37:28.375 274 12636.02 80.92 54376.12 88888.00 2016-09-30 10:37:28.500 274 12636.08 80.92 54376.12 88888.00 2016-09-30 10:37:28.625 274 12636.05 80.90 54376.12 88888.00 2016-09-30 10:37:28.750 274 12636.08 80.90 54376.12 88888.00 2016-09-30 10:37:28.875 274 12636.10 80.95 54376.12 88888.00 2016-09-30 10:37:29.000 274 12636.10 81.00 54376.12 88888.00 2016-09-30 10:37:29.125 274 12636.05 81.00 54376.15 88888.00 2016-09-30 10:37:29.250 274 12635.92 81.03 54376.18 88888.00 2016-09-30 10:37:29.375 274 12635.90 81.00 54376.18 88888.00 2016-09-30 10:37:29.500 274 12635.85 81.00 54376.20 88888.00 2016-09-30 10:37:29.625 274 12635.83 81.05 54376.22 88888.00 2016-09-30 10:37:29.750 274 12635.77 81.10 54376.25 88888.00 2016-09-30 10:37:29.875 274 12635.70 81.12 54376.28 88888.00 2016-09-30 10:37:30.000 274 12635.62 81.10 54376.28 88888.00 2016-09-30 10:37:30.125 274 12635.58 81.10 54376.32 88888.00 2016-09-30 10:37:30.250 274 12635.48 81.12 54376.38 88888.00 2016-09-30 10:37:30.375 274 12635.52 81.15 54376.38 88888.00 2016-09-30 10:37:30.500 274 12635.50 81.15 54376.40 88888.00 2016-09-30 10:37:30.625 274 12635.45 81.12 54376.40 88888.00 2016-09-30 10:37:30.750 274 12635.45 81.12 54376.43 88888.00 2016-09-30 10:37:30.875 274 12635.42 81.10 54376.43 88888.00 2016-09-30 10:37:31.000 274 12635.48 81.12 54376.45 88888.00 2016-09-30 10:37:31.125 274 12635.42 81.12 54376.47 88888.00 2016-09-30 10:37:31.250 274 12635.40 81.10 54376.55 88888.00 2016-09-30 10:37:31.375 274 12635.40 81.10 54376.55 88888.00 2016-09-30 10:37:31.500 274 12635.35 81.08 54376.55 88888.00 2016-09-30 10:37:31.625 274 12635.40 81.05 54376.57 88888.00 2016-09-30 10:37:31.750 274 12635.50 81.05 54376.55 88888.00 2016-09-30 10:37:31.875 274 12635.55 81.00 54376.55 88888.00 2016-09-30 10:37:32.000 274 12635.55 80.95 54376.55 88888.00 2016-09-30 10:37:32.125 274 12635.52 80.95 54376.57 88888.00 2016-09-30 10:37:32.250 274 12635.50 80.95 54376.60 88888.00 2016-09-30 10:37:32.375 274 12635.52 80.95 54376.60 88888.00 2016-09-30 10:37:32.500 274 12635.50 80.92 54376.60 88888.00 2016-09-30 10:37:32.625 274 12635.52 80.92 54376.65 88888.00 2016-09-30 10:37:32.750 274 12635.58 80.88 54376.65 88888.00 2016-09-30 10:37:32.875 274 12635.60 80.88 54376.68 88888.00 2016-09-30 10:37:33.000 274 12635.62 80.90 54376.68 88888.00 2016-09-30 10:37:33.125 274 12635.60 80.90 54376.68 88888.00 2016-09-30 10:37:33.250 274 12635.58 80.88 54376.70 88888.00 2016-09-30 10:37:33.375 274 12635.70 80.88 54376.72 88888.00 2016-09-30 10:37:33.500 274 12635.77 80.88 54376.75 88888.00 2016-09-30 10:37:33.625 274 12635.75 80.88 54376.75 88888.00 2016-09-30 10:37:33.750 274 12635.77 80.88 54376.75 88888.00 2016-09-30 10:37:33.875 274 12635.83 80.83 54376.75 88888.00 2016-09-30 10:37:34.000 274 12635.85 80.83 54376.75 88888.00 2016-09-30 10:37:34.125 274 12635.88 80.80 54376.75 88888.00 2016-09-30 10:37:34.250 274 12635.90 80.78 54376.78 88888.00 2016-09-30 10:37:34.375 274 12635.98 80.78 54376.78 88888.00 2016-09-30 10:37:34.500 274 12636.00 80.78 54376.80 88888.00 2016-09-30 10:37:34.625 274 12635.98 80.78 54376.78 88888.00 2016-09-30 10:37:34.750 274 12635.95 80.75 54376.80 88888.00 2016-09-30 10:37:34.875 274 12636.00 80.75 54376.82 88888.00 2016-09-30 10:37:35.000 274 12636.02 80.78 54376.85 88888.00 2016-09-30 10:37:35.125 274 12636.00 80.78 54376.88 88888.00 2016-09-30 10:37:35.250 274 12635.88 80.75 54376.88 88888.00 2016-09-30 10:37:35.375 274 12635.83 80.78 54376.90 88888.00 2016-09-30 10:37:35.500 274 12635.80 80.80 54376.93 88888.00 2016-09-30 10:37:35.625 274 12635.83 80.78 54376.93 88888.00 2016-09-30 10:37:35.750 274 12635.88 80.78 54376.95 88888.00 2016-09-30 10:37:35.875 274 12635.92 80.80 54376.97 88888.00 2016-09-30 10:37:36.000 274 12635.85 80.78 54376.93 88888.00 2016-09-30 10:37:36.125 274 12635.80 80.75 54376.95 88888.00 2016-09-30 10:37:36.250 274 12635.80 80.75 54376.95 88888.00 2016-09-30 10:37:36.375 274 12635.80 80.75 54376.97 88888.00 2016-09-30 10:37:36.500 274 12635.80 80.78 54377.00 88888.00 2016-09-30 10:37:36.625 274 12635.83 80.72 54377.03 88888.00 2016-09-30 10:37:36.750 274 12635.83 80.70 54377.03 88888.00 2016-09-30 10:37:36.875 274 12635.85 80.67 54377.00 88888.00 2016-09-30 10:37:37.000 274 12635.85 80.65 54377.00 88888.00 2016-09-30 10:37:37.125 274 12635.83 80.62 54377.03 88888.00 2016-09-30 10:37:37.250 274 12635.88 80.62 54377.05 88888.00 2016-09-30 10:37:37.375 274 12635.92 80.65 54377.05 88888.00 2016-09-30 10:37:37.500 274 12635.92 80.62 54377.05 88888.00 2016-09-30 10:37:37.625 274 12635.92 80.62 54377.07 88888.00 2016-09-30 10:37:37.750 274 12635.83 80.58 54377.07 88888.00 2016-09-30 10:37:37.875 274 12635.80 80.58 54377.07 88888.00 2016-09-30 10:37:38.000 274 12635.90 80.55 54377.07 88888.00 2016-09-30 10:37:38.125 274 12635.92 80.55 54377.10 88888.00 2016-09-30 10:37:38.250 274 12635.92 80.55 54377.10 88888.00 2016-09-30 10:37:38.375 274 12635.92 80.55 54377.10 88888.00 2016-09-30 10:37:38.500 274 12635.95 80.53 54377.12 88888.00 2016-09-30 10:37:38.625 274 12635.92 80.50 54377.12 88888.00 2016-09-30 10:37:38.750 274 12635.88 80.47 54377.12 88888.00 2016-09-30 10:37:38.875 274 12635.92 80.50 54377.12 88888.00 2016-09-30 10:37:39.000 274 12635.95 80.50 54377.12 88888.00 2016-09-30 10:37:39.125 274 12635.92 80.47 54377.12 88888.00 2016-09-30 10:37:39.250 274 12635.85 80.42 54377.15 88888.00 2016-09-30 10:37:39.375 274 12635.92 80.47 54377.15 88888.00 2016-09-30 10:37:39.500 274 12635.92 80.47 54377.18 88888.00 2016-09-30 10:37:39.625 274 12635.90 80.47 54377.18 88888.00 2016-09-30 10:37:39.750 274 12635.88 80.47 54377.18 88888.00 2016-09-30 10:37:39.875 274 12635.90 80.45 54377.18 88888.00 2016-09-30 10:37:40.000 274 12635.92 80.45 54377.20 88888.00 2016-09-30 10:37:40.125 274 12635.95 80.45 54377.22 88888.00 2016-09-30 10:37:40.250 274 12635.98 80.40 54377.22 88888.00 2016-09-30 10:37:40.375 274 12635.95 80.40 54377.22 88888.00 2016-09-30 10:37:40.500 274 12635.90 80.40 54377.25 88888.00 2016-09-30 10:37:40.625 274 12635.92 80.40 54377.25 88888.00 2016-09-30 10:37:40.750 274 12635.88 80.38 54377.25 88888.00 2016-09-30 10:37:40.875 274 12635.90 80.38 54377.25 88888.00 2016-09-30 10:37:41.000 274 12635.98 80.40 54377.22 88888.00 2016-09-30 10:37:41.125 274 12635.95 80.38 54377.25 88888.00 2016-09-30 10:37:41.250 274 12635.95 80.35 54377.22 88888.00 2016-09-30 10:37:41.375 274 12635.95 80.33 54377.28 88888.00 2016-09-30 10:37:41.500 274 12635.92 80.33 54377.28 88888.00 2016-09-30 10:37:41.625 274 12635.88 80.30 54377.28 88888.00 2016-09-30 10:37:41.750 274 12635.92 80.30 54377.30 88888.00 2016-09-30 10:37:41.875 274 12635.90 80.28 54377.30 88888.00 2016-09-30 10:37:42.000 274 12635.88 80.22 54377.28 88888.00 2016-09-30 10:37:42.125 274 12635.90 80.20 54377.30 88888.00 2016-09-30 10:37:42.250 274 12635.88 80.17 54377.32 88888.00 2016-09-30 10:37:42.375 274 12635.80 80.15 54377.32 88888.00 2016-09-30 10:37:42.500 274 12635.73 80.17 54377.28 88888.00 2016-09-30 10:37:42.625 274 12635.73 80.17 54377.30 88888.00 2016-09-30 10:37:42.750 274 12635.73 80.15 54377.32 88888.00 2016-09-30 10:37:42.875 274 12635.67 80.10 54377.32 88888.00 2016-09-30 10:37:43.000 274 12635.65 80.08 54377.35 88888.00 2016-09-30 10:37:43.125 274 12635.65 80.05 54377.38 88888.00 2016-09-30 10:37:43.250 274 12635.65 79.97 54377.40 88888.00 2016-09-30 10:37:43.375 274 12635.67 80.00 54377.40 88888.00 2016-09-30 10:37:43.500 274 12635.67 79.97 54377.40 88888.00 2016-09-30 10:37:43.625 274 12635.67 79.95 54377.40 88888.00 2016-09-30 10:37:43.750 274 12635.65 79.95 54377.40 88888.00 2016-09-30 10:37:43.875 274 12635.70 79.92 54377.43 88888.00 2016-09-30 10:37:44.000 274 12635.75 79.88 54377.43 88888.00 2016-09-30 10:37:44.125 274 12635.73 79.90 54377.43 88888.00 2016-09-30 10:37:44.250 274 12635.73 79.83 54377.45 88888.00 2016-09-30 10:37:44.375 274 12635.75 79.83 54377.43 88888.00 2016-09-30 10:37:44.500 274 12635.75 79.83 54377.45 88888.00 2016-09-30 10:37:44.625 274 12635.77 79.80 54377.45 88888.00 2016-09-30 10:37:44.750 274 12635.77 79.80 54377.45 88888.00 2016-09-30 10:37:44.875 274 12635.77 79.80 54377.45 88888.00 2016-09-30 10:37:45.000 274 12635.83 79.80 54377.45 88888.00 2016-09-30 10:37:45.125 274 12635.85 79.78 54377.47 88888.00 2016-09-30 10:37:45.250 274 12635.80 79.75 54377.47 88888.00 2016-09-30 10:37:45.375 274 12635.83 79.78 54377.45 88888.00 2016-09-30 10:37:45.500 274 12635.90 79.75 54377.47 88888.00 2016-09-30 10:37:45.625 274 12635.95 79.70 54377.47 88888.00 2016-09-30 10:37:45.750 274 12636.02 79.70 54377.47 88888.00 2016-09-30 10:37:45.875 274 12636.05 79.72 54377.45 88888.00 2016-09-30 10:37:46.000 274 12636.05 79.67 54377.43 88888.00 2016-09-30 10:37:46.125 274 12636.08 79.67 54377.45 88888.00 2016-09-30 10:37:46.250 274 12636.15 79.67 54377.43 88888.00 2016-09-30 10:37:46.375 274 12636.25 79.70 54377.45 88888.00 2016-09-30 10:37:46.500 274 12636.38 79.72 54377.45 88888.00 2016-09-30 10:37:46.625 274 12636.45 79.70 54377.45 88888.00 2016-09-30 10:37:46.750 274 12636.55 79.72 54377.43 88888.00 2016-09-30 10:37:46.875 274 12636.58 79.75 54377.40 88888.00 2016-09-30 10:37:47.000 274 12636.58 79.75 54377.40 88888.00 2016-09-30 10:37:47.125 274 12636.65 79.80 54377.38 88888.00 2016-09-30 10:37:47.250 274 12636.67 79.83 54377.40 88888.00 2016-09-30 10:37:47.375 274 12636.77 79.88 54377.38 88888.00 2016-09-30 10:37:47.500 274 12636.85 79.90 54377.35 88888.00 2016-09-30 10:37:47.625 274 12636.98 79.95 54377.38 88888.00 2016-09-30 10:37:47.750 274 12637.12 80.03 54377.38 88888.00 2016-09-30 10:37:47.875 274 12637.20 80.05 54377.35 88888.00 2016-09-30 10:37:48.000 274 12637.20 80.08 54377.32 88888.00 2016-09-30 10:37:48.125 274 12637.25 80.12 54377.35 88888.00 2016-09-30 10:37:48.250 274 12637.33 80.15 54377.30 88888.00 2016-09-30 10:37:48.375 274 12637.38 80.17 54377.30 88888.00 2016-09-30 10:37:48.500 274 12637.42 80.25 54377.30 88888.00 2016-09-30 10:37:48.625 274 12637.52 80.33 54377.28 88888.00 2016-09-30 10:37:48.750 274 12637.58 80.40 54377.32 88888.00 2016-09-30 10:37:48.875 274 12637.58 80.45 54377.32 88888.00 2016-09-30 10:37:49.000 274 12637.55 80.47 54377.28 88888.00 2016-09-30 10:37:49.125 274 12637.62 80.58 54377.30 88888.00 2016-09-30 10:37:49.250 274 12637.65 80.58 54377.32 88888.00 2016-09-30 10:37:49.375 274 12637.65 80.58 54377.30 88888.00 2016-09-30 10:37:49.500 274 12637.60 80.58 54377.30 88888.00 2016-09-30 10:37:49.625 274 12637.60 80.62 54377.30 88888.00 2016-09-30 10:37:49.750 274 12637.58 80.62 54377.28 88888.00 2016-09-30 10:37:49.875 274 12637.50 80.65 54377.30 88888.00 2016-09-30 10:37:50.000 274 12637.48 80.60 54377.30 88888.00 2016-09-30 10:37:50.125 274 12637.45 80.60 54377.30 88888.00 2016-09-30 10:37:50.250 274 12637.40 80.58 54377.35 88888.00 2016-09-30 10:37:50.375 274 12637.38 80.55 54377.32 88888.00 2016-09-30 10:37:50.500 274 12637.38 80.53 54377.35 88888.00 2016-09-30 10:37:50.625 274 12637.30 80.47 54377.38 88888.00 2016-09-30 10:37:50.750 274 12637.20 80.38 54377.38 88888.00 2016-09-30 10:37:50.875 274 12637.17 80.33 54377.38 88888.00 2016-09-30 10:37:51.000 274 12637.15 80.28 54377.38 88888.00 2016-09-30 10:37:51.125 274 12637.08 80.20 54377.43 88888.00 2016-09-30 10:37:51.250 274 12636.98 80.10 54377.47 88888.00 2016-09-30 10:37:51.375 274 12636.90 80.00 54377.53 88888.00 2016-09-30 10:37:51.500 274 12636.85 79.92 54377.53 88888.00 2016-09-30 10:37:51.625 274 12636.80 79.85 54377.55 88888.00 2016-09-30 10:37:51.750 274 12636.73 79.75 54377.57 88888.00 2016-09-30 10:37:51.875 274 12636.62 79.62 54377.60 88888.00 2016-09-30 10:37:52.000 274 12636.52 79.53 54377.60 88888.00 2016-09-30 10:37:52.125 274 12636.45 79.45 54377.65 88888.00 2016-09-30 10:37:52.250 274 12636.40 79.30 54377.68 88888.00 2016-09-30 10:37:52.375 274 12636.35 79.22 54377.70 88888.00 2016-09-30 10:37:52.500 274 12636.27 79.15 54377.72 88888.00 2016-09-30 10:37:52.625 274 12636.17 79.05 54377.75 88888.00 2016-09-30 10:37:52.750 274 12636.15 78.97 54377.80 88888.00 2016-09-30 10:37:52.875 274 12636.15 78.90 54377.80 88888.00 2016-09-30 10:37:53.000 274 12636.12 78.83 54377.80 88888.00 2016-09-30 10:37:53.125 274 12636.08 78.75 54377.85 88888.00 2016-09-30 10:37:53.250 274 12636.02 78.65 54377.90 88888.00 2016-09-30 10:37:53.375 274 12636.00 78.62 54377.93 88888.00 2016-09-30 10:37:53.500 274 12635.95 78.55 54377.95 88888.00 2016-09-30 10:37:53.625 274 12635.92 78.53 54377.93 88888.00 2016-09-30 10:37:53.750 274 12635.90 78.50 54377.95 88888.00 2016-09-30 10:37:53.875 274 12635.92 78.45 54377.97 88888.00 2016-09-30 10:37:54.000 274 12635.90 78.42 54378.00 88888.00 2016-09-30 10:37:54.125 274 12635.90 78.45 54378.03 88888.00 2016-09-30 10:37:54.250 274 12635.85 78.42 54378.05 88888.00 2016-09-30 10:37:54.375 274 12635.85 78.45 54378.05 88888.00 2016-09-30 10:37:54.500 274 12635.88 78.50 54378.05 88888.00 2016-09-30 10:37:54.625 274 12635.85 78.50 54378.07 88888.00 2016-09-30 10:37:54.750 274 12635.83 78.53 54378.07 88888.00 2016-09-30 10:37:54.875 274 12635.83 78.55 54378.07 88888.00 2016-09-30 10:37:55.000 274 12635.88 78.58 54378.07 88888.00 2016-09-30 10:37:55.125 274 12635.90 78.60 54378.07 88888.00 2016-09-30 10:37:55.250 274 12635.90 78.65 54378.12 88888.00 2016-09-30 10:37:55.375 274 12635.88 78.70 54378.15 88888.00 2016-09-30 10:37:55.500 274 12635.80 78.75 54378.12 88888.00 2016-09-30 10:37:55.625 274 12635.85 78.80 54378.15 88888.00 2016-09-30 10:37:55.750 274 12635.92 78.85 54378.15 88888.00 2016-09-30 10:37:55.875 274 12635.95 78.88 54378.15 88888.00 2016-09-30 10:37:56.000 274 12635.95 78.92 54378.15 88888.00 2016-09-30 10:37:56.125 274 12635.92 78.95 54378.15 88888.00 2016-09-30 10:37:56.250 274 12635.88 79.03 54378.18 88888.00 2016-09-30 10:37:56.375 274 12635.92 79.08 54378.20 88888.00 2016-09-30 10:37:56.500 274 12635.95 79.10 54378.20 88888.00 2016-09-30 10:37:56.625 274 12635.98 79.17 54378.20 88888.00 2016-09-30 10:37:56.750 274 12636.02 79.17 54378.20 88888.00 2016-09-30 10:37:56.875 274 12636.00 79.20 54378.18 88888.00 2016-09-30 10:37:57.000 274 12635.98 79.25 54378.18 88888.00 2016-09-30 10:37:57.125 274 12635.98 79.28 54378.18 88888.00 2016-09-30 10:37:57.250 274 12636.02 79.35 54378.20 88888.00 2016-09-30 10:37:57.375 274 12636.15 79.40 54378.22 88888.00 2016-09-30 10:37:57.500 274 12636.20 79.40 54378.20 88888.00 2016-09-30 10:37:57.625 274 12636.27 79.42 54378.20 88888.00 2016-09-30 10:37:57.750 274 12636.30 79.50 54378.22 88888.00 2016-09-30 10:37:57.875 274 12636.38 79.50 54378.22 88888.00 2016-09-30 10:37:58.000 274 12636.42 79.58 54378.20 88888.00 2016-09-30 10:37:58.125 274 12636.50 79.65 54378.22 88888.00 2016-09-30 10:37:58.250 274 12636.55 79.70 54378.22 88888.00 2016-09-30 10:37:58.375 274 12636.58 79.78 54378.25 88888.00 2016-09-30 10:37:58.500 274 12636.65 79.83 54378.20 88888.00 2016-09-30 10:37:58.625 274 12636.67 79.85 54378.20 88888.00 2016-09-30 10:37:58.750 274 12636.77 79.90 54378.20 88888.00 2016-09-30 10:37:58.875 274 12636.83 79.95 54378.22 88888.00 2016-09-30 10:37:59.000 274 12636.88 80.03 54378.20 88888.00 2016-09-30 10:37:59.125 274 12636.92 80.08 54378.20 88888.00 2016-09-30 10:37:59.250 274 12636.88 80.08 54378.20 88888.00 2016-09-30 10:37:59.375 274 12636.95 80.12 54378.20 88888.00 2016-09-30 10:37:59.500 274 12637.00 80.17 54378.18 88888.00 2016-09-30 10:37:59.625 274 12636.98 80.25 54378.22 88888.00 2016-09-30 10:37:59.750 274 12637.02 80.33 54378.22 88888.00 2016-09-30 10:37:59.875 274 12637.05 80.40 54378.22 88888.00 2016-09-30 10:38:00.000 274 12637.17 80.42 54378.22 88888.00 2016-09-30 10:38:00.125 274 12637.23 80.47 54378.20 88888.00 2016-09-30 10:38:00.250 274 12637.20 80.53 54378.22 88888.00 2016-09-30 10:38:00.375 274 12637.17 80.62 54378.22 88888.00 2016-09-30 10:38:00.500 274 12637.23 80.72 54378.20 88888.00 2016-09-30 10:38:00.625 274 12637.27 80.80 54378.22 88888.00 2016-09-30 10:38:00.750 274 12637.30 80.83 54378.22 88888.00 2016-09-30 10:38:00.875 274 12637.35 80.85 54378.20 88888.00 2016-09-30 10:38:01.000 274 12637.38 80.92 54378.22 88888.00 2016-09-30 10:38:01.125 274 12637.50 81.00 54378.22 88888.00 2016-09-30 10:38:01.250 274 12637.48 81.08 54378.18 88888.00 2016-09-30 10:38:01.375 274 12637.50 81.15 54378.18 88888.00 2016-09-30 10:38:01.500 274 12637.58 81.22 54378.20 88888.00 2016-09-30 10:38:01.625 274 12637.60 81.33 54378.20 88888.00 2016-09-30 10:38:01.750 274 12637.62 81.40 54378.22 88888.00 2016-09-30 10:38:01.875 274 12637.65 81.47 54378.22 88888.00 2016-09-30 10:38:02.000 274 12637.62 81.55 54378.20 88888.00 2016-09-30 10:38:02.125 274 12637.60 81.58 54378.20 88888.00 2016-09-30 10:38:02.250 274 12637.65 81.65 54378.22 88888.00 2016-09-30 10:38:02.375 274 12637.70 81.75 54378.20 88888.00 2016-09-30 10:38:02.500 274 12637.75 81.78 54378.20 88888.00 2016-09-30 10:38:02.625 274 12637.75 81.85 54378.20 88888.00 2016-09-30 10:38:02.750 274 12637.73 81.90 54378.22 88888.00 2016-09-30 10:38:02.875 274 12637.75 81.95 54378.20 88888.00 2016-09-30 10:38:03.000 274 12637.75 81.95 54378.20 88888.00 2016-09-30 10:38:03.125 274 12637.77 82.00 54378.22 88888.00 2016-09-30 10:38:03.250 274 12637.75 82.03 54378.22 88888.00 2016-09-30 10:38:03.375 274 12637.70 82.10 54378.20 88888.00 2016-09-30 10:38:03.500 274 12637.70 82.15 54378.22 88888.00 2016-09-30 10:38:03.625 274 12637.75 82.17 54378.25 88888.00 2016-09-30 10:38:03.750 274 12637.77 82.20 54378.25 88888.00 2016-09-30 10:38:03.875 274 12637.73 82.22 54378.22 88888.00 2016-09-30 10:38:04.000 274 12637.70 82.25 54378.22 88888.00 2016-09-30 10:38:04.125 274 12637.67 82.25 54378.22 88888.00 2016-09-30 10:38:04.250 274 12637.67 82.25 54378.25 88888.00 2016-09-30 10:38:04.375 274 12637.67 82.28 54378.28 88888.00 2016-09-30 10:38:04.500 274 12637.67 82.30 54378.28 88888.00 2016-09-30 10:38:04.625 274 12637.65 82.33 54378.25 88888.00 2016-09-30 10:38:04.750 274 12637.67 82.33 54378.25 88888.00 2016-09-30 10:38:04.875 274 12637.70 82.33 54378.28 88888.00 2016-09-30 10:38:05.000 274 12637.73 82.35 54378.30 88888.00 2016-09-30 10:38:05.125 274 12637.70 82.38 54378.30 88888.00 2016-09-30 10:38:05.250 274 12637.70 82.35 54378.32 88888.00 2016-09-30 10:38:05.375 274 12637.73 82.38 54378.32 88888.00 2016-09-30 10:38:05.500 274 12637.70 82.38 54378.35 88888.00 2016-09-30 10:38:05.625 274 12637.67 82.40 54378.35 88888.00 2016-09-30 10:38:05.750 274 12637.67 82.38 54378.38 88888.00 2016-09-30 10:38:05.875 274 12637.67 82.35 54378.35 88888.00 2016-09-30 10:38:06.000 274 12637.60 82.38 54378.35 88888.00 2016-09-30 10:38:06.125 274 12637.55 82.35 54378.38 88888.00 2016-09-30 10:38:06.250 274 12637.55 82.30 54378.38 88888.00 2016-09-30 10:38:06.375 274 12637.58 82.33 54378.38 88888.00 2016-09-30 10:38:06.500 274 12637.58 82.28 54378.38 88888.00 2016-09-30 10:38:06.625 274 12637.58 82.25 54378.38 88888.00 2016-09-30 10:38:06.750 274 12637.55 82.22 54378.40 88888.00 2016-09-30 10:38:06.875 274 12637.58 82.20 54378.43 88888.00 2016-09-30 10:38:07.000 274 12637.65 82.17 54378.40 88888.00 2016-09-30 10:38:07.125 274 12637.73 82.17 54378.45 88888.00 2016-09-30 10:38:07.250 274 12637.65 82.08 54378.45 88888.00 2016-09-30 10:38:07.375 274 12637.60 82.03 54378.45 88888.00 2016-09-30 10:38:07.500 274 12637.58 82.03 54378.47 88888.00 2016-09-30 10:38:07.625 274 12637.62 81.95 54378.45 88888.00 2016-09-30 10:38:07.750 274 12637.70 81.90 54378.45 88888.00 2016-09-30 10:38:07.875 274 12637.73 81.85 54378.45 88888.00 2016-09-30 10:38:08.000 274 12637.70 81.78 54378.47 88888.00 2016-09-30 10:38:08.125 274 12637.75 81.72 54378.47 88888.00 2016-09-30 10:38:08.250 274 12637.80 81.62 54378.45 88888.00 2016-09-30 10:38:08.375 274 12637.90 81.58 54378.47 88888.00 2016-09-30 10:38:08.500 274 12637.95 81.55 54378.50 88888.00 2016-09-30 10:38:08.625 274 12638.02 81.50 54378.53 88888.00 2016-09-30 10:38:08.750 274 12638.05 81.45 54378.47 88888.00 2016-09-30 10:38:08.875 274 12638.15 81.40 54378.50 88888.00 2016-09-30 10:38:09.000 274 12638.25 81.35 54378.47 88888.00 2016-09-30 10:38:09.125 274 12638.27 81.38 54378.50 88888.00 2016-09-30 10:38:09.250 274 12638.35 81.33 54378.50 88888.00 2016-09-30 10:38:09.375 274 12638.42 81.33 54378.50 88888.00 2016-09-30 10:38:09.500 274 12638.50 81.33 54378.50 88888.00 2016-09-30 10:38:09.625 274 12638.60 81.35 54378.50 88888.00 2016-09-30 10:38:09.750 274 12638.73 81.30 54378.47 88888.00 2016-09-30 10:38:09.875 274 12638.83 81.28 54378.47 88888.00 2016-09-30 10:38:10.000 274 12638.92 81.28 54378.47 88888.00 2016-09-30 10:38:10.125 274 12639.02 81.30 54378.53 88888.00 2016-09-30 10:38:10.250 274 12639.05 81.30 54378.53 88888.00 2016-09-30 10:38:10.375 274 12639.10 81.35 54378.50 88888.00 2016-09-30 10:38:10.500 274 12639.15 81.35 54378.50 88888.00 2016-09-30 10:38:10.625 274 12639.20 81.40 54378.50 88888.00 2016-09-30 10:38:10.750 274 12639.27 81.40 54378.47 88888.00 2016-09-30 10:38:10.875 274 12639.45 81.45 54378.50 88888.00 2016-09-30 10:38:11.000 274 12639.55 81.50 54378.47 88888.00 2016-09-30 10:38:11.125 274 12639.58 81.55 54378.47 88888.00 2016-09-30 10:38:11.250 274 12639.62 81.60 54378.50 88888.00 2016-09-30 10:38:11.375 274 12639.77 81.65 54378.47 88888.00 2016-09-30 10:38:11.500 274 12639.83 81.72 54378.47 88888.00 2016-09-30 10:38:11.625 274 12639.77 81.78 54378.45 88888.00 2016-09-30 10:38:11.750 274 12639.80 81.85 54378.43 88888.00 2016-09-30 10:38:11.875 274 12639.95 81.88 54378.45 88888.00 2016-09-30 10:38:12.000 274 12640.05 81.92 54378.43 88888.00 2016-09-30 10:38:12.125 274 12640.02 81.97 54378.43 88888.00 2016-09-30 10:38:12.250 274 12640.02 82.05 54378.40 88888.00 2016-09-30 10:38:12.375 274 12640.05 82.10 54378.38 88888.00 2016-09-30 10:38:12.500 274 12640.10 82.20 54378.38 88888.00 2016-09-30 10:38:12.625 274 12640.23 82.30 54378.35 88888.00 2016-09-30 10:38:12.750 274 12640.27 82.38 54378.35 88888.00 2016-09-30 10:38:12.875 274 12640.27 82.45 54378.35 88888.00 2016-09-30 10:38:13.000 274 12640.27 82.53 54378.35 88888.00 2016-09-30 10:38:13.125 274 12640.25 82.55 54378.35 88888.00 2016-09-30 10:38:13.250 274 12640.23 82.62 54378.38 88888.00 2016-09-30 10:38:13.375 274 12640.27 82.70 54378.40 88888.00 2016-09-30 10:38:13.500 274 12640.33 82.80 54378.38 88888.00 2016-09-30 10:38:13.625 274 12640.33 82.85 54378.35 88888.00 2016-09-30 10:38:13.750 274 12640.23 82.88 54378.38 88888.00 2016-09-30 10:38:13.875 274 12640.23 82.90 54378.40 88888.00 2016-09-30 10:38:14.000 274 12640.15 82.95 54378.38 88888.00 2016-09-30 10:38:14.125 274 12640.08 82.97 54378.40 88888.00 2016-09-30 10:38:14.250 274 12640.12 83.00 54378.40 88888.00 2016-09-30 10:38:14.375 274 12640.17 83.00 54378.40 88888.00 2016-09-30 10:38:14.500 274 12640.17 83.00 54378.43 88888.00 2016-09-30 10:38:14.625 274 12640.10 83.03 54378.43 88888.00 2016-09-30 10:38:14.750 274 12640.05 83.03 54378.47 88888.00 2016-09-30 10:38:14.875 274 12640.02 82.97 54378.45 88888.00 2016-09-30 10:38:15.000 274 12640.02 82.95 54378.45 88888.00 2016-09-30 10:38:15.125 274 12640.00 82.90 54378.50 88888.00 2016-09-30 10:38:15.250 274 12639.90 82.80 54378.50 88888.00 2016-09-30 10:38:15.375 274 12639.83 82.78 54378.47 88888.00 2016-09-30 10:38:15.500 274 12639.80 82.75 54378.53 88888.00 2016-09-30 10:38:15.625 274 12639.85 82.72 54378.57 88888.00 2016-09-30 10:38:15.750 274 12639.77 82.65 54378.60 88888.00 2016-09-30 10:38:15.875 274 12639.73 82.55 54378.60 88888.00 2016-09-30 10:38:16.000 274 12639.62 82.47 54378.60 88888.00 2016-09-30 10:38:16.125 274 12639.55 82.42 54378.60 88888.00 2016-09-30 10:38:16.250 274 12639.50 82.38 54378.65 88888.00 2016-09-30 10:38:16.375 274 12639.48 82.35 54378.68 88888.00 2016-09-30 10:38:16.500 274 12639.48 82.28 54378.70 88888.00 2016-09-30 10:38:16.625 274 12639.45 82.20 54378.75 88888.00 2016-09-30 10:38:16.750 274 12639.45 82.15 54378.75 88888.00 2016-09-30 10:38:16.875 274 12639.40 82.05 54378.78 88888.00 2016-09-30 10:38:17.000 274 12639.35 82.03 54378.78 88888.00 2016-09-30 10:38:17.125 274 12639.38 81.97 54378.80 88888.00 2016-09-30 10:38:17.250 274 12639.38 81.90 54378.82 88888.00 2016-09-30 10:38:17.375 274 12639.33 81.85 54378.82 88888.00 2016-09-30 10:38:17.500 274 12639.27 81.83 54378.85 88888.00 2016-09-30 10:38:17.625 274 12639.27 81.75 54378.85 88888.00 2016-09-30 10:38:17.750 274 12639.35 81.67 54378.85 88888.00 2016-09-30 10:38:17.875 274 12639.35 81.65 54378.88 88888.00 2016-09-30 10:38:18.000 274 12639.38 81.62 54378.88 88888.00 2016-09-30 10:38:18.125 274 12639.45 81.58 54378.93 88888.00 2016-09-30 10:38:18.250 274 12639.45 81.53 54378.90 88888.00 2016-09-30 10:38:18.375 274 12639.45 81.50 54378.93 88888.00 2016-09-30 10:38:18.500 274 12639.45 81.47 54378.95 88888.00 2016-09-30 10:38:18.625 274 12639.58 81.45 54378.95 88888.00 2016-09-30 10:38:18.750 274 12639.67 81.40 54379.00 88888.00 2016-09-30 10:38:18.875 274 12639.70 81.40 54378.97 88888.00 2016-09-30 10:38:19.000 274 12639.77 81.40 54378.97 88888.00 2016-09-30 10:38:19.125 274 12639.83 81.42 54378.97 88888.00 2016-09-30 10:38:19.250 274 12639.85 81.40 54379.00 88888.00 2016-09-30 10:38:19.375 274 12639.92 81.38 54379.03 88888.00 2016-09-30 10:38:19.500 274 12639.98 81.38 54379.05 88888.00 2016-09-30 10:38:19.625 274 12640.02 81.40 54379.05 88888.00 2016-09-30 10:38:19.750 274 12640.15 81.47 54379.05 88888.00 2016-09-30 10:38:19.875 274 12640.17 81.50 54379.05 88888.00 2016-09-30 10:38:20.000 274 12640.15 81.47 54379.00 88888.00 2016-09-30 10:38:20.125 274 12640.25 81.53 54379.05 88888.00 2016-09-30 10:38:20.250 274 12640.38 81.55 54379.05 88888.00 2016-09-30 10:38:20.375 274 12640.50 81.58 54379.03 88888.00 2016-09-30 10:38:20.500 274 12640.58 81.62 54379.03 88888.00 2016-09-30 10:38:20.625 274 12640.62 81.67 54379.03 88888.00 2016-09-30 10:38:20.750 274 12640.73 81.70 54379.05 88888.00 2016-09-30 10:38:20.875 274 12640.77 81.75 54379.05 88888.00 2016-09-30 10:38:21.000 274 12640.83 81.78 54379.03 88888.00 2016-09-30 10:38:21.125 274 12640.92 81.85 54379.03 88888.00 2016-09-30 10:38:21.250 274 12640.98 81.92 54379.07 88888.00 2016-09-30 10:38:21.375 274 12641.02 81.97 54379.05 88888.00 2016-09-30 10:38:21.500 274 12641.05 82.03 54379.05 88888.00 2016-09-30 10:38:21.625 274 12641.10 82.08 54379.05 88888.00 2016-09-30 10:38:21.750 274 12641.23 82.15 54379.05 88888.00 2016-09-30 10:38:21.875 274 12641.27 82.25 54379.05 88888.00 2016-09-30 10:38:22.000 274 12641.38 82.30 54379.05 88888.00 2016-09-30 10:38:22.125 274 12641.38 82.33 54379.07 88888.00 2016-09-30 10:38:22.250 274 12641.40 82.33 54379.07 88888.00 2016-09-30 10:38:22.375 274 12641.50 82.40 54379.07 88888.00 2016-09-30 10:38:22.500 274 12641.55 82.47 54379.05 88888.00 2016-09-30 10:38:22.625 274 12641.55 82.50 54379.07 88888.00 2016-09-30 10:38:22.750 274 12641.62 82.55 54379.10 88888.00 2016-09-30 10:38:22.875 274 12641.65 82.62 54379.07 88888.00 2016-09-30 10:38:23.000 274 12641.75 82.65 54379.07 88888.00 2016-09-30 10:38:23.125 274 12641.77 82.67 54379.10 88888.00 2016-09-30 10:38:23.250 274 12641.77 82.70 54379.12 88888.00 2016-09-30 10:38:23.375 274 12641.83 82.72 54379.12 88888.00 2016-09-30 10:38:23.500 274 12641.85 82.75 54379.12 88888.00 2016-09-30 10:38:23.625 274 12641.90 82.78 54379.15 88888.00 2016-09-30 10:38:23.750 274 12641.90 82.80 54379.18 88888.00 2016-09-30 10:38:23.875 274 12641.90 82.83 54379.15 88888.00 2016-09-30 10:38:24.000 274 12641.85 82.85 54379.15 88888.00 2016-09-30 10:38:24.125 274 12641.80 82.85 54379.18 88888.00 2016-09-30 10:38:24.250 274 12641.80 82.88 54379.18 88888.00 2016-09-30 10:38:24.375 274 12641.88 82.85 54379.18 88888.00 2016-09-30 10:38:24.500 274 12641.90 82.90 54379.18 88888.00 2016-09-30 10:38:24.625 274 12641.92 82.95 54379.18 88888.00 2016-09-30 10:38:24.750 274 12641.92 83.00 54379.18 88888.00 2016-09-30 10:38:24.875 274 12641.95 83.00 54379.18 88888.00 2016-09-30 10:38:25.000 274 12641.92 83.03 54379.15 88888.00 2016-09-30 10:38:25.125 274 12641.90 83.03 54379.18 88888.00 2016-09-30 10:38:25.250 274 12641.92 83.05 54379.22 88888.00 2016-09-30 10:38:25.375 274 12641.98 83.05 54379.22 88888.00 2016-09-30 10:38:25.500 274 12641.92 83.10 54379.25 88888.00 2016-09-30 10:38:25.625 274 12641.92 83.10 54379.25 88888.00 2016-09-30 10:38:25.750 274 12641.92 83.10 54379.25 88888.00 2016-09-30 10:38:25.875 274 12641.88 83.10 54379.28 88888.00 2016-09-30 10:38:26.000 274 12641.85 83.10 54379.28 88888.00 2016-09-30 10:38:26.125 274 12641.83 83.08 54379.32 88888.00 2016-09-30 10:38:26.250 274 12641.85 83.08 54379.35 88888.00 2016-09-30 10:38:26.375 274 12641.80 83.10 54379.32 88888.00 2016-09-30 10:38:26.500 274 12641.70 83.08 54379.35 88888.00 2016-09-30 10:38:26.625 274 12641.65 83.05 54379.40 88888.00 2016-09-30 10:38:26.750 274 12641.65 83.05 54379.38 88888.00 2016-09-30 10:38:26.875 274 12641.60 83.03 54379.38 88888.00 2016-09-30 10:38:27.000 274 12641.60 83.00 54379.40 88888.00 2016-09-30 10:38:27.125 274 12641.65 83.00 54379.43 88888.00 2016-09-30 10:38:27.250 274 12641.67 82.97 54379.47 88888.00 2016-09-30 10:38:27.375 274 12641.70 82.97 54379.47 88888.00 2016-09-30 10:38:27.500 274 12641.73 82.95 54379.47 88888.00 2016-09-30 10:38:27.625 274 12641.70 82.95 54379.50 88888.00 2016-09-30 10:38:27.750 274 12641.67 82.90 54379.50 88888.00 2016-09-30 10:38:27.875 274 12641.73 82.90 54379.53 88888.00 2016-09-30 10:38:28.000 274 12641.70 82.90 54379.53 88888.00 2016-09-30 10:38:28.125 274 12641.70 82.90 54379.53 88888.00 2016-09-30 10:38:28.250 274 12641.70 82.85 54379.55 88888.00 2016-09-30 10:38:28.375 274 12641.77 82.88 54379.55 88888.00 2016-09-30 10:38:28.500 274 12641.85 82.90 54379.60 88888.00 2016-09-30 10:38:28.625 274 12641.88 82.90 54379.57 88888.00 2016-09-30 10:38:28.750 274 12641.85 82.88 54379.60 88888.00 2016-09-30 10:38:28.875 274 12641.92 82.90 54379.60 88888.00 2016-09-30 10:38:29.000 274 12642.00 82.90 54379.60 88888.00 2016-09-30 10:38:29.125 274 12642.02 82.92 54379.65 88888.00 2016-09-30 10:38:29.250 274 12642.02 82.92 54379.65 88888.00 2016-09-30 10:38:29.375 274 12642.15 82.92 54379.65 88888.00 2016-09-30 10:38:29.500 274 12642.15 82.95 54379.68 88888.00 2016-09-30 10:38:29.625 274 12642.10 82.97 54379.70 88888.00 2016-09-30 10:38:29.750 274 12642.20 83.03 54379.70 88888.00 2016-09-30 10:38:29.875 274 12642.33 83.08 54379.70 88888.00 2016-09-30 10:38:30.000 274 12642.35 83.08 54379.70 88888.00 2016-09-30 10:38:30.125 274 12642.40 83.10 54379.70 88888.00 2016-09-30 10:38:30.250 274 12642.48 83.08 54379.75 88888.00 2016-09-30 10:38:30.375 274 12642.50 83.12 54379.72 88888.00 2016-09-30 10:38:30.500 274 12642.50 83.17 54379.75 88888.00 2016-09-30 10:38:30.625 274 12642.50 83.17 54379.72 88888.00 2016-09-30 10:38:30.750 274 12642.58 83.20 54379.75 88888.00 2016-09-30 10:38:30.875 274 12642.62 83.22 54379.75 88888.00 2016-09-30 10:38:31.000 274 12642.60 83.22 54379.78 88888.00 2016-09-30 10:38:31.125 274 12642.65 83.30 54379.80 88888.00 2016-09-30 10:38:31.250 274 12642.62 83.33 54379.82 88888.00 2016-09-30 10:38:31.375 274 12642.60 83.35 54379.85 88888.00 2016-09-30 10:38:31.500 274 12642.55 83.35 54379.82 88888.00 2016-09-30 10:38:31.625 274 12642.50 83.38 54379.82 88888.00 2016-09-30 10:38:31.750 274 12642.52 83.38 54379.85 88888.00 2016-09-30 10:38:31.875 274 12642.52 83.40 54379.88 88888.00 2016-09-30 10:38:32.000 274 12642.52 83.40 54379.88 88888.00 2016-09-30 10:38:32.125 274 12642.50 83.42 54379.90 88888.00 2016-09-30 10:38:32.250 274 12642.48 83.40 54379.93 88888.00 2016-09-30 10:38:32.375 274 12642.48 83.42 54379.93 88888.00 2016-09-30 10:38:32.500 274 12642.50 83.45 54379.95 88888.00 2016-09-30 10:38:32.625 274 12642.50 83.45 54379.93 88888.00 2016-09-30 10:38:32.750 274 12642.42 83.45 54379.93 88888.00 2016-09-30 10:38:32.875 274 12642.40 83.45 54379.95 88888.00 2016-09-30 10:38:33.000 274 12642.38 83.45 54379.97 88888.00 2016-09-30 10:38:33.125 274 12642.38 83.45 54380.00 88888.00 2016-09-30 10:38:33.250 274 12642.33 83.42 54380.03 88888.00 2016-09-30 10:38:33.375 274 12642.40 83.45 54380.03 88888.00 2016-09-30 10:38:33.500 274 12642.42 83.45 54380.03 88888.00 2016-09-30 10:38:33.625 274 12642.42 83.45 54380.03 88888.00 2016-09-30 10:38:33.750 274 12642.38 83.42 54380.07 88888.00 2016-09-30 10:38:33.875 274 12642.35 83.42 54380.07 88888.00 2016-09-30 10:38:34.000 274 12642.30 83.38 54380.10 88888.00 2016-09-30 10:38:34.125 274 12642.30 83.38 54380.12 88888.00 2016-09-30 10:38:34.250 274 12642.23 83.33 54380.15 88888.00 2016-09-30 10:38:34.375 274 12642.25 83.28 54380.15 88888.00 2016-09-30 10:38:34.500 274 12642.20 83.25 54380.20 88888.00 2016-09-30 10:38:34.625 274 12642.10 83.20 54380.25 88888.00 2016-09-30 10:38:34.750 274 12642.05 83.17 54380.25 88888.00 2016-09-30 10:38:34.875 274 12642.00 83.15 54380.28 88888.00 2016-09-30 10:38:35.000 274 12641.90 83.08 54380.30 88888.00 2016-09-30 10:38:35.125 274 12641.85 83.05 54380.30 88888.00 2016-09-30 10:38:35.250 274 12641.85 82.97 54380.32 88888.00 2016-09-30 10:38:35.375 274 12641.85 82.95 54380.32 88888.00 2016-09-30 10:38:35.500 274 12641.85 82.90 54380.38 88888.00 2016-09-30 10:38:35.625 274 12641.83 82.88 54380.43 88888.00 2016-09-30 10:38:35.750 274 12641.77 82.85 54380.45 88888.00 2016-09-30 10:38:35.875 274 12641.75 82.83 54380.45 88888.00 2016-09-30 10:38:36.000 274 12641.65 82.78 54380.45 88888.00 2016-09-30 10:38:36.125 274 12641.60 82.75 54380.47 88888.00 2016-09-30 10:38:36.250 274 12641.60 82.70 54380.55 88888.00 2016-09-30 10:38:36.375 274 12641.58 82.70 54380.57 88888.00 2016-09-30 10:38:36.500 274 12641.52 82.65 54380.57 88888.00 2016-09-30 10:38:36.625 274 12641.58 82.65 54380.62 88888.00 2016-09-30 10:38:36.750 274 12641.62 82.58 54380.62 88888.00 2016-09-30 10:38:36.875 274 12641.62 82.58 54380.65 88888.00 2016-09-30 10:38:37.000 274 12641.60 82.55 54380.65 88888.00 2016-09-30 10:38:37.125 274 12641.62 82.53 54380.70 88888.00 2016-09-30 10:38:37.250 274 12641.70 82.50 54380.72 88888.00 2016-09-30 10:38:37.375 274 12641.77 82.55 54380.72 88888.00 2016-09-30 10:38:37.500 274 12641.85 82.55 54380.75 88888.00 2016-09-30 10:38:37.625 274 12641.88 82.53 54380.75 88888.00 2016-09-30 10:38:37.750 274 12641.92 82.53 54380.75 88888.00 2016-09-30 10:38:37.875 274 12641.98 82.55 54380.78 88888.00 2016-09-30 10:38:38.000 274 12642.00 82.55 54380.78 88888.00 2016-09-30 10:38:38.125 274 12642.08 82.58 54380.78 88888.00 2016-09-30 10:38:38.250 274 12642.10 82.60 54380.82 88888.00 2016-09-30 10:38:38.375 274 12642.15 82.60 54380.85 88888.00 2016-09-30 10:38:38.500 274 12642.17 82.62 54380.82 88888.00 2016-09-30 10:38:38.625 274 12642.17 82.65 54380.82 88888.00 2016-09-30 10:38:38.750 274 12642.27 82.65 54380.82 88888.00 2016-09-30 10:38:38.875 274 12642.38 82.65 54380.85 88888.00 2016-09-30 10:38:39.000 274 12642.42 82.65 54380.85 88888.00 2016-09-30 10:38:39.125 274 12642.48 82.67 54380.85 88888.00 2016-09-30 10:38:39.250 274 12642.42 82.67 54380.85 88888.00 2016-09-30 10:38:39.375 274 12642.42 82.65 54380.85 88888.00 2016-09-30 10:38:39.500 274 12642.42 82.70 54380.88 88888.00 2016-09-30 10:38:39.625 274 12642.48 82.70 54380.88 88888.00 2016-09-30 10:38:39.750 274 12642.55 82.67 54380.88 88888.00 2016-09-30 10:38:39.875 274 12642.58 82.67 54380.88 88888.00 2016-09-30 10:38:40.000 274 12642.52 82.67 54380.90 88888.00 2016-09-30 10:38:40.125 274 12642.52 82.62 54380.90 88888.00 2016-09-30 10:38:40.250 274 12642.58 82.62 54380.95 88888.00 2016-09-30 10:38:40.375 274 12642.67 82.60 54380.95 88888.00 2016-09-30 10:38:40.500 274 12642.70 82.60 54380.93 88888.00 2016-09-30 10:38:40.625 274 12642.65 82.55 54380.97 88888.00 2016-09-30 10:38:40.750 274 12642.62 82.53 54380.97 88888.00 2016-09-30 10:38:40.875 274 12642.62 82.53 54380.97 88888.00 2016-09-30 10:38:41.000 274 12642.67 82.47 54380.97 88888.00 2016-09-30 10:38:41.125 274 12642.67 82.47 54381.00 88888.00 2016-09-30 10:38:41.250 274 12642.73 82.42 54381.00 88888.00 2016-09-30 10:38:41.375 274 12642.75 82.45 54381.03 88888.00 2016-09-30 10:38:41.500 274 12642.75 82.40 54381.00 88888.00 2016-09-30 10:38:41.625 274 12642.75 82.40 54381.03 88888.00 2016-09-30 10:38:41.750 274 12642.75 82.40 54381.05 88888.00 2016-09-30 10:38:41.875 274 12642.73 82.35 54381.07 88888.00 2016-09-30 10:38:42.000 274 12642.80 82.33 54381.05 88888.00 2016-09-30 10:38:42.125 274 12642.80 82.30 54381.10 88888.00 2016-09-30 10:38:42.250 274 12642.80 82.22 54381.10 88888.00 2016-09-30 10:38:42.375 274 12642.77 82.20 54381.10 88888.00 2016-09-30 10:38:42.500 274 12642.73 82.15 54381.10 88888.00 2016-09-30 10:38:42.625 274 12642.75 82.05 54381.10 88888.00 2016-09-30 10:38:42.750 274 12642.73 82.03 54381.10 88888.00 2016-09-30 10:38:42.875 274 12642.77 81.97 54381.12 88888.00 2016-09-30 10:38:43.000 274 12642.80 81.92 54381.12 88888.00 2016-09-30 10:38:43.125 274 12642.85 81.85 54381.12 88888.00 2016-09-30 10:38:43.250 274 12642.77 81.78 54381.15 88888.00 2016-09-30 10:38:43.375 274 12642.77 81.75 54381.18 88888.00 2016-09-30 10:38:43.500 274 12642.73 81.70 54381.18 88888.00 2016-09-30 10:38:43.625 274 12642.80 81.65 54381.18 88888.00 2016-09-30 10:38:43.750 274 12642.83 81.62 54381.20 88888.00 2016-09-30 10:38:43.875 274 12642.88 81.62 54381.22 88888.00 2016-09-30 10:38:44.000 274 12642.88 81.60 54381.22 88888.00 2016-09-30 10:38:44.125 274 12642.92 81.55 54381.20 88888.00 2016-09-30 10:38:44.250 274 12642.98 81.50 54381.20 88888.00 2016-09-30 10:38:44.375 274 12642.92 81.53 54381.20 88888.00 2016-09-30 10:38:44.500 274 12642.90 81.50 54381.22 88888.00 2016-09-30 10:38:44.625 274 12643.00 81.50 54381.22 88888.00 2016-09-30 10:38:44.750 274 12643.05 81.50 54381.22 88888.00 2016-09-30 10:38:44.875 274 12643.05 81.47 54381.25 88888.00 2016-09-30 10:38:45.000 274 12643.05 81.45 54381.25 88888.00 2016-09-30 10:38:45.125 274 12643.10 81.42 54381.28 88888.00 2016-09-30 10:38:45.250 274 12643.17 81.42 54381.28 88888.00 2016-09-30 10:38:45.375 274 12643.17 81.45 54381.28 88888.00 2016-09-30 10:38:45.500 274 12643.23 81.42 54381.30 88888.00 2016-09-30 10:38:45.625 274 12643.17 81.42 54381.30 88888.00 2016-09-30 10:38:45.750 274 12643.15 81.42 54381.32 88888.00 2016-09-30 10:38:45.875 274 12643.20 81.42 54381.32 88888.00 2016-09-30 10:38:46.000 274 12643.25 81.42 54381.32 88888.00 2016-09-30 10:38:46.125 274 12643.23 81.38 54381.30 88888.00 2016-09-30 10:38:46.250 274 12643.25 81.38 54381.32 88888.00 2016-09-30 10:38:46.375 274 12643.30 81.38 54381.35 88888.00 2016-09-30 10:38:46.500 274 12643.33 81.42 54381.32 88888.00 2016-09-30 10:38:46.625 274 12643.33 81.42 54381.32 88888.00 2016-09-30 10:38:46.750 274 12643.30 81.45 54381.35 88888.00 2016-09-30 10:38:46.875 274 12643.38 81.45 54381.38 88888.00 2016-09-30 10:38:47.000 274 12643.42 81.47 54381.38 88888.00 2016-09-30 10:38:47.125 274 12643.42 81.50 54381.38 88888.00 2016-09-30 10:38:47.250 274 12643.42 81.47 54381.40 88888.00 2016-09-30 10:38:47.375 274 12643.50 81.55 54381.40 88888.00 2016-09-30 10:38:47.500 274 12643.52 81.55 54381.40 88888.00 2016-09-30 10:38:47.625 274 12643.60 81.55 54381.38 88888.00 2016-09-30 10:38:47.750 274 12643.70 81.58 54381.38 88888.00 2016-09-30 10:38:47.875 274 12643.73 81.62 54381.40 88888.00 2016-09-30 10:38:48.000 274 12643.70 81.62 54381.40 88888.00 2016-09-30 10:38:48.125 274 12643.65 81.67 54381.40 88888.00 2016-09-30 10:38:48.250 274 12643.62 81.72 54381.45 88888.00 2016-09-30 10:38:48.375 274 12643.65 81.75 54381.45 88888.00 2016-09-30 10:38:48.500 274 12643.70 81.78 54381.45 88888.00 2016-09-30 10:38:48.625 274 12643.70 81.80 54381.47 88888.00 2016-09-30 10:38:48.750 274 12643.65 81.83 54381.47 88888.00 2016-09-30 10:38:48.875 274 12643.70 81.88 54381.50 88888.00 2016-09-30 10:38:49.000 274 12643.77 81.88 54381.47 88888.00 2016-09-30 10:38:49.125 274 12643.88 81.90 54381.50 88888.00 2016-09-30 10:38:49.250 274 12643.90 81.92 54381.50 88888.00 2016-09-30 10:38:49.375 274 12643.85 81.92 54381.50 88888.00 2016-09-30 10:38:49.500 274 12643.80 81.95 54381.50 88888.00 2016-09-30 10:38:49.625 274 12643.85 81.92 54381.55 88888.00 2016-09-30 10:38:49.750 274 12643.92 81.95 54381.55 88888.00 2016-09-30 10:38:49.875 274 12643.98 81.97 54381.55 88888.00 2016-09-30 10:38:50.000 274 12643.92 82.00 54381.55 88888.00 2016-09-30 10:38:50.125 274 12643.98 81.97 54381.57 88888.00 2016-09-30 10:38:50.250 274 12644.00 81.92 54381.60 88888.00 2016-09-30 10:38:50.375 274 12644.02 81.97 54381.62 88888.00 2016-09-30 10:38:50.500 274 12644.10 82.00 54381.62 88888.00 2016-09-30 10:38:50.625 274 12644.15 81.97 54381.62 88888.00 2016-09-30 10:38:50.750 274 12644.15 81.95 54381.62 88888.00 2016-09-30 10:38:50.875 274 12644.12 81.95 54381.65 88888.00 2016-09-30 10:38:51.000 274 12644.15 81.97 54381.62 88888.00 2016-09-30 10:38:51.125 274 12644.20 81.97 54381.65 88888.00 2016-09-30 10:38:51.250 274 12644.25 81.92 54381.65 88888.00 2016-09-30 10:38:51.375 274 12644.27 81.92 54381.65 88888.00 2016-09-30 10:38:51.500 274 12644.30 81.92 54381.68 88888.00 2016-09-30 10:38:51.625 274 12644.27 81.90 54381.65 88888.00 2016-09-30 10:38:51.750 274 12644.30 81.90 54381.68 88888.00 2016-09-30 10:38:51.875 274 12644.33 81.85 54381.70 88888.00 2016-09-30 10:38:52.000 274 12644.35 81.83 54381.68 88888.00 2016-09-30 10:38:52.125 274 12644.38 81.83 54381.72 88888.00 2016-09-30 10:38:52.250 274 12644.35 81.83 54381.75 88888.00 2016-09-30 10:38:52.375 274 12644.38 81.80 54381.72 88888.00 2016-09-30 10:38:52.500 274 12644.35 81.75 54381.75 88888.00 2016-09-30 10:38:52.625 274 12644.38 81.72 54381.75 88888.00 2016-09-30 10:38:52.750 274 12644.38 81.70 54381.78 88888.00 2016-09-30 10:38:52.875 274 12644.45 81.65 54381.78 88888.00 2016-09-30 10:38:53.000 274 12644.52 81.62 54381.78 88888.00 2016-09-30 10:38:53.125 274 12644.42 81.60 54381.80 88888.00 2016-09-30 10:38:53.250 274 12644.30 81.53 54381.82 88888.00 2016-09-30 10:38:53.375 274 12644.35 81.50 54381.85 88888.00 2016-09-30 10:38:53.500 274 12644.42 81.45 54381.85 88888.00 2016-09-30 10:38:53.625 274 12644.42 81.42 54381.88 88888.00 2016-09-30 10:38:53.750 274 12644.38 81.35 54381.90 88888.00 2016-09-30 10:38:53.875 274 12644.40 81.35 54381.93 88888.00 2016-09-30 10:38:54.000 274 12644.38 81.33 54381.93 88888.00 2016-09-30 10:38:54.125 274 12644.40 81.28 54381.95 88888.00 2016-09-30 10:38:54.250 274 12644.40 81.22 54381.95 88888.00 2016-09-30 10:38:54.375 274 12644.38 81.22 54381.95 88888.00 2016-09-30 10:38:54.500 274 12644.40 81.20 54382.00 88888.00 2016-09-30 10:38:54.625 274 12644.38 81.12 54382.03 88888.00 2016-09-30 10:38:54.750 274 12644.42 81.12 54382.03 88888.00 2016-09-30 10:38:54.875 274 12644.38 81.08 54382.03 88888.00 2016-09-30 10:38:55.000 274 12644.40 81.10 54382.03 88888.00 2016-09-30 10:38:55.125 274 12644.52 81.05 54382.03 88888.00 2016-09-30 10:38:55.250 274 12644.65 81.03 54382.05 88888.00 2016-09-30 10:38:55.375 274 12644.70 80.97 54382.10 88888.00 2016-09-30 10:38:55.500 274 12644.70 81.00 54382.10 88888.00 2016-09-30 10:38:55.625 274 12644.70 80.97 54382.12 88888.00 2016-09-30 10:38:55.750 274 12644.73 80.95 54382.12 88888.00 2016-09-30 10:38:55.875 274 12644.83 80.97 54382.10 88888.00 2016-09-30 10:38:56.000 274 12644.90 80.95 54382.10 88888.00 2016-09-30 10:38:56.125 274 12644.92 80.95 54382.12 88888.00 2016-09-30 10:38:56.250 274 12644.92 80.95 54382.12 88888.00 2016-09-30 10:38:56.375 274 12645.00 80.97 54382.15 88888.00 2016-09-30 10:38:56.500 274 12645.08 80.97 54382.15 88888.00 2016-09-30 10:38:56.625 274 12645.15 80.95 54382.18 88888.00 2016-09-30 10:38:56.750 274 12645.23 80.97 54382.18 88888.00 2016-09-30 10:38:56.875 274 12645.38 81.00 54382.18 88888.00 2016-09-30 10:38:57.000 274 12645.50 81.08 54382.18 88888.00 2016-09-30 10:38:57.125 274 12645.60 81.12 54382.20 88888.00 2016-09-30 10:38:57.250 274 12645.58 81.15 54382.18 88888.00 2016-09-30 10:38:57.375 274 12645.62 81.20 54382.18 88888.00 2016-09-30 10:38:57.500 274 12645.70 81.20 54382.20 88888.00 2016-09-30 10:38:57.625 274 12645.80 81.20 54382.18 88888.00 2016-09-30 10:38:57.750 274 12645.92 81.17 54382.18 88888.00 2016-09-30 10:38:57.875 274 12646.00 81.28 54382.18 88888.00 2016-09-30 10:38:58.000 274 12646.00 81.33 54382.20 88888.00 2016-09-30 10:38:58.125 274 12646.10 81.35 54382.22 88888.00 2016-09-30 10:38:58.250 274 12646.23 81.40 54382.22 88888.00 2016-09-30 10:38:58.375 274 12646.30 81.45 54382.20 88888.00 2016-09-30 10:38:58.500 274 12646.33 81.50 54382.22 88888.00 2016-09-30 10:38:58.625 274 12646.40 81.53 54382.25 88888.00 2016-09-30 10:38:58.750 274 12646.45 81.55 54382.25 88888.00 2016-09-30 10:38:58.875 274 12646.42 81.62 54382.25 88888.00 2016-09-30 10:38:59.000 274 12646.40 81.65 54382.30 88888.00 2016-09-30 10:38:59.125 274 12646.42 81.70 54382.30 88888.00 2016-09-30 10:38:59.250 274 12646.48 81.72 54382.30 88888.00 2016-09-30 10:38:59.375 274 12646.50 81.80 54382.28 88888.00 2016-09-30 10:38:59.500 274 12646.48 81.83 54382.30 88888.00 2016-09-30 10:38:59.625 274 12646.45 81.88 54382.32 88888.00 2016-09-30 10:38:59.750 274 12646.50 81.90 54382.35 88888.00 2016-09-30 10:38:59.875 274 12646.58 81.92 54382.38 88888.00 2016-09-30 10:39:00.000 274 12646.48 81.92 54382.38 88888.00 2016-09-30 10:39:00.125 274 12646.42 81.97 54382.40 88888.00 2016-09-30 10:39:00.250 274 12646.50 82.00 54382.40 88888.00 2016-09-30 10:39:00.375 274 12646.55 82.03 54382.40 88888.00 2016-09-30 10:39:00.500 274 12646.58 82.03 54382.40 88888.00 2016-09-30 10:39:00.625 274 12646.58 82.03 54382.43 88888.00 2016-09-30 10:39:00.750 274 12646.52 82.05 54382.47 88888.00 2016-09-30 10:39:00.875 274 12646.50 82.05 54382.47 88888.00 2016-09-30 10:39:01.000 274 12646.45 82.05 54382.47 88888.00 2016-09-30 10:39:01.125 274 12646.48 82.10 54382.47 88888.00 2016-09-30 10:39:01.250 274 12646.50 82.08 54382.50 88888.00 2016-09-30 10:39:01.375 274 12646.52 82.10 54382.53 88888.00 2016-09-30 10:39:01.500 274 12646.48 82.08 54382.53 88888.00 2016-09-30 10:39:01.625 274 12646.45 82.08 54382.57 88888.00 2016-09-30 10:39:01.750 274 12646.50 82.10 54382.60 88888.00 2016-09-30 10:39:01.875 274 12646.50 82.12 54382.60 88888.00 2016-09-30 10:39:02.000 274 12646.48 82.08 54382.60 88888.00 2016-09-30 10:39:02.125 274 12646.48 82.08 54382.62 88888.00 2016-09-30 10:39:02.250 274 12646.42 82.08 54382.62 88888.00 2016-09-30 10:39:02.375 274 12646.48 82.10 54382.62 88888.00 2016-09-30 10:39:02.500 274 12646.55 82.10 54382.65 88888.00 2016-09-30 10:39:02.625 274 12646.58 82.08 54382.65 88888.00 2016-09-30 10:39:02.750 274 12646.52 82.08 54382.68 88888.00 2016-09-30 10:39:02.875 274 12646.48 82.05 54382.68 88888.00 2016-09-30 10:39:03.000 274 12646.48 82.03 54382.68 88888.00 2016-09-30 10:39:03.125 274 12646.48 82.03 54382.72 88888.00 2016-09-30 10:39:03.250 274 12646.40 82.00 54382.75 88888.00 2016-09-30 10:39:03.375 274 12646.42 81.97 54382.75 88888.00 2016-09-30 10:39:03.500 274 12646.42 82.00 54382.75 88888.00 2016-09-30 10:39:03.625 274 12646.42 81.95 54382.78 88888.00 2016-09-30 10:39:03.750 274 12646.45 81.92 54382.82 88888.00 2016-09-30 10:39:03.875 274 12646.48 81.92 54382.82 88888.00 2016-09-30 10:39:04.000 274 12646.50 81.92 54382.82 88888.00 2016-09-30 10:39:04.125 274 12646.45 81.92 54382.85 88888.00 2016-09-30 10:39:04.250 274 12646.42 81.85 54382.88 88888.00 2016-09-30 10:39:04.375 274 12646.45 81.83 54382.88 88888.00 2016-09-30 10:39:04.500 274 12646.42 81.88 54382.93 88888.00 2016-09-30 10:39:04.625 274 12646.40 81.85 54382.95 88888.00 2016-09-30 10:39:04.750 274 12646.40 81.78 54382.95 88888.00 2016-09-30 10:39:04.875 274 12646.45 81.75 54382.97 88888.00 2016-09-30 10:39:05.000 274 12646.50 81.75 54382.97 88888.00 2016-09-30 10:39:05.125 274 12646.42 81.72 54383.00 88888.00 2016-09-30 10:39:05.250 274 12646.40 81.67 54383.03 88888.00 2016-09-30 10:39:05.375 274 12646.42 81.72 54383.05 88888.00 2016-09-30 10:39:05.500 274 12646.48 81.70 54383.07 88888.00 2016-09-30 10:39:05.625 274 12646.55 81.67 54383.07 88888.00 2016-09-30 10:39:05.750 274 12646.55 81.65 54383.07 88888.00 2016-09-30 10:39:05.875 274 12646.58 81.62 54383.07 88888.00 2016-09-30 10:39:06.000 274 12646.62 81.62 54383.10 88888.00 2016-09-30 10:39:06.125 274 12646.67 81.60 54383.15 88888.00 2016-09-30 10:39:06.250 274 12646.67 81.60 54383.15 88888.00 2016-09-30 10:39:06.375 274 12646.70 81.60 54383.18 88888.00 2016-09-30 10:39:06.500 274 12646.70 81.58 54383.18 88888.00 2016-09-30 10:39:06.625 274 12646.65 81.58 54383.20 88888.00 2016-09-30 10:39:06.750 274 12646.65 81.58 54383.20 88888.00 2016-09-30 10:39:06.875 274 12646.65 81.58 54383.22 88888.00 2016-09-30 10:39:07.000 274 12646.70 81.58 54383.22 88888.00 2016-09-30 10:39:07.125 274 12646.75 81.58 54383.25 88888.00 2016-09-30 10:39:07.250 274 12646.75 81.58 54383.28 88888.00 2016-09-30 10:39:07.375 274 12646.80 81.58 54383.30 88888.00 2016-09-30 10:39:07.500 274 12646.85 81.60 54383.32 88888.00 2016-09-30 10:39:07.625 274 12646.85 81.62 54383.35 88888.00 2016-09-30 10:39:07.750 274 12646.90 81.65 54383.35 88888.00 2016-09-30 10:39:07.875 274 12646.92 81.65 54383.35 88888.00 2016-09-30 10:39:08.000 274 12646.95 81.67 54383.35 88888.00 2016-09-30 10:39:08.125 274 12646.92 81.70 54383.38 88888.00 2016-09-30 10:39:08.250 274 12646.98 81.72 54383.40 88888.00 2016-09-30 10:39:08.375 274 12647.02 81.75 54383.43 88888.00 2016-09-30 10:39:08.500 274 12647.02 81.80 54383.43 88888.00 2016-09-30 10:39:08.625 274 12647.02 81.83 54383.43 88888.00 2016-09-30 10:39:08.750 274 12647.00 81.88 54383.45 88888.00 2016-09-30 10:39:08.875 274 12646.98 81.85 54383.45 88888.00 2016-09-30 10:39:09.000 274 12647.08 81.92 54383.45 88888.00 2016-09-30 10:39:09.125 274 12647.10 81.97 54383.53 88888.00 2016-09-30 10:39:09.250 274 12647.10 81.95 54383.55 88888.00 2016-09-30 10:39:09.375 274 12647.08 81.97 54383.53 88888.00 2016-09-30 10:39:09.500 274 12647.02 82.00 54383.55 88888.00 2016-09-30 10:39:09.625 274 12647.00 82.05 54383.55 88888.00 2016-09-30 10:39:09.750 274 12646.98 82.08 54383.57 88888.00 2016-09-30 10:39:09.875 274 12647.00 82.10 54383.60 88888.00 2016-09-30 10:39:10.000 274 12647.00 82.10 54383.60 88888.00 2016-09-30 10:39:10.125 274 12646.92 82.12 54383.60 88888.00 2016-09-30 10:39:10.250 274 12646.92 82.15 54383.68 88888.00 2016-09-30 10:39:10.375 274 12646.90 82.17 54383.65 88888.00 2016-09-30 10:39:10.500 274 12646.88 82.22 54383.70 88888.00 2016-09-30 10:39:10.625 274 12646.85 82.28 54383.70 88888.00 2016-09-30 10:39:10.750 274 12646.80 82.30 54383.70 88888.00 2016-09-30 10:39:10.875 274 12646.75 82.30 54383.75 88888.00 2016-09-30 10:39:11.000 274 12646.75 82.33 54383.78 88888.00 2016-09-30 10:39:11.125 274 12646.73 82.35 54383.78 88888.00 2016-09-30 10:39:11.250 274 12646.67 82.38 54383.80 88888.00 2016-09-30 10:39:11.375 274 12646.65 82.40 54383.82 88888.00 2016-09-30 10:39:11.500 274 12646.58 82.45 54383.85 88888.00 2016-09-30 10:39:11.625 274 12646.55 82.47 54383.85 88888.00 2016-09-30 10:39:11.750 274 12646.52 82.45 54383.85 88888.00 2016-09-30 10:39:11.875 274 12646.52 82.47 54383.88 88888.00 2016-09-30 10:39:12.000 274 12646.58 82.50 54383.88 88888.00 2016-09-30 10:39:12.125 274 12646.52 82.50 54383.93 88888.00 2016-09-30 10:39:12.250 274 12646.48 82.55 54383.95 88888.00 2016-09-30 10:39:12.375 274 12646.50 82.55 54383.97 88888.00 2016-09-30 10:39:12.500 274 12646.50 82.55 54383.95 88888.00 2016-09-30 10:39:12.625 274 12646.50 82.53 54383.97 88888.00 2016-09-30 10:39:12.750 274 12646.48 82.53 54384.00 88888.00 2016-09-30 10:39:12.875 274 12646.45 82.58 54384.00 88888.00 2016-09-30 10:39:13.000 274 12646.45 82.55 54384.03 88888.00 2016-09-30 10:39:13.125 274 12646.48 82.58 54384.03 88888.00 2016-09-30 10:39:13.250 274 12646.40 82.58 54384.05 88888.00 2016-09-30 10:39:13.375 274 12646.42 82.60 54384.07 88888.00 2016-09-30 10:39:13.500 274 12646.45 82.60 54384.10 88888.00 2016-09-30 10:39:13.625 274 12646.42 82.62 54384.12 88888.00 2016-09-30 10:39:13.750 274 12646.40 82.60 54384.15 88888.00 2016-09-30 10:39:13.875 274 12646.40 82.60 54384.12 88888.00 2016-09-30 10:39:14.000 274 12646.35 82.60 54384.12 88888.00 2016-09-30 10:39:14.125 274 12646.30 82.60 54384.18 88888.00 2016-09-30 10:39:14.250 274 12646.25 82.55 54384.18 88888.00 2016-09-30 10:39:14.375 274 12646.27 82.55 54384.20 88888.00 2016-09-30 10:39:14.500 274 12646.30 82.60 54384.20 88888.00 2016-09-30 10:39:14.625 274 12646.33 82.55 54384.20 88888.00 2016-09-30 10:39:14.750 274 12646.25 82.58 54384.25 88888.00 2016-09-30 10:39:14.875 274 12646.23 82.55 54384.28 88888.00 2016-09-30 10:39:15.000 274 12646.12 82.53 54384.28 88888.00 2016-09-30 10:39:15.125 274 12646.08 82.53 54384.30 88888.00 2016-09-30 10:39:15.250 274 12646.08 82.55 54384.32 88888.00 2016-09-30 10:39:15.375 274 12646.08 82.55 54384.35 88888.00 2016-09-30 10:39:15.500 274 12646.15 82.55 54384.40 88888.00 2016-09-30 10:39:15.625 274 12646.20 82.53 54384.38 88888.00 2016-09-30 10:39:15.750 274 12646.15 82.50 54384.38 88888.00 2016-09-30 10:39:15.875 274 12646.08 82.53 54384.43 88888.00 2016-09-30 10:39:16.000 274 12646.02 82.58 54384.45 88888.00 2016-09-30 10:39:16.125 274 12646.02 82.58 54384.47 88888.00 2016-09-30 10:39:16.250 274 12646.02 82.55 54384.45 88888.00 2016-09-30 10:39:16.375 274 12646.05 82.55 54384.45 88888.00 2016-09-30 10:39:16.500 274 12646.08 82.55 54384.45 88888.00 2016-09-30 10:39:16.625 274 12646.08 82.58 54384.50 88888.00 2016-09-30 10:39:16.750 274 12646.05 82.60 54384.50 88888.00 2016-09-30 10:39:16.875 274 12646.05 82.65 54384.50 88888.00 2016-09-30 10:39:17.000 274 12646.08 82.65 54384.53 88888.00 2016-09-30 10:39:17.125 274 12646.10 82.67 54384.55 88888.00 2016-09-30 10:39:17.250 274 12646.00 82.67 54384.55 88888.00 2016-09-30 10:39:17.375 274 12646.02 82.70 54384.57 88888.00 2016-09-30 10:39:17.500 274 12645.92 82.70 54384.57 88888.00 2016-09-30 10:39:17.625 274 12645.92 82.70 54384.62 88888.00 2016-09-30 10:39:17.750 274 12645.95 82.72 54384.62 88888.00 2016-09-30 10:39:17.875 274 12645.98 82.75 54384.65 88888.00 2016-09-30 10:39:18.000 274 12645.95 82.78 54384.62 88888.00 2016-09-30 10:39:18.125 274 12645.98 82.80 54384.65 88888.00 2016-09-30 10:39:18.250 274 12645.98 82.78 54384.65 88888.00 2016-09-30 10:39:18.375 274 12646.02 82.80 54384.68 88888.00 2016-09-30 10:39:18.500 274 12646.05 82.80 54384.68 88888.00 2016-09-30 10:39:18.625 274 12646.10 82.83 54384.68 88888.00 2016-09-30 10:39:18.750 274 12646.08 82.80 54384.72 88888.00 2016-09-30 10:39:18.875 274 12646.15 82.83 54384.75 88888.00 2016-09-30 10:39:19.000 274 12646.17 82.85 54384.75 88888.00 2016-09-30 10:39:19.125 274 12646.15 82.88 54384.78 88888.00 2016-09-30 10:39:19.250 274 12646.15 82.88 54384.75 88888.00 2016-09-30 10:39:19.375 274 12646.20 82.88 54384.75 88888.00 2016-09-30 10:39:19.500 274 12646.23 82.92 54384.78 88888.00 2016-09-30 10:39:19.625 274 12646.30 82.92 54384.80 88888.00 2016-09-30 10:39:19.750 274 12646.35 82.97 54384.80 88888.00 2016-09-30 10:39:19.875 274 12646.35 82.97 54384.80 88888.00 2016-09-30 10:39:20.000 274 12646.35 82.97 54384.75 88888.00 2016-09-30 10:39:20.125 274 12646.42 82.97 54384.80 88888.00 2016-09-30 10:39:20.250 274 12646.48 82.97 54384.82 88888.00 2016-09-30 10:39:20.375 274 12646.50 83.03 54384.80 88888.00 2016-09-30 10:39:20.500 274 12646.60 83.08 54384.82 88888.00 2016-09-30 10:39:20.625 274 12646.67 83.08 54384.85 88888.00 2016-09-30 10:39:20.750 274 12646.70 83.08 54384.85 88888.00 2016-09-30 10:39:20.875 274 12646.67 83.08 54384.85 88888.00 2016-09-30 10:39:21.000 274 12646.67 83.05 54384.85 88888.00 2016-09-30 10:39:21.125 274 12646.77 83.03 54384.88 88888.00 2016-09-30 10:39:21.250 274 12646.85 83.03 54384.90 88888.00 2016-09-30 10:39:21.375 274 12646.95 83.05 54384.88 88888.00 2016-09-30 10:39:21.500 274 12646.98 83.08 54384.88 88888.00 2016-09-30 10:39:21.625 274 12647.02 83.08 54384.88 88888.00 2016-09-30 10:39:21.750 274 12647.17 83.05 54384.90 88888.00 2016-09-30 10:39:21.875 274 12647.25 83.08 54384.93 88888.00 2016-09-30 10:39:22.000 274 12647.33 83.10 54384.88 88888.00 2016-09-30 10:39:22.125 274 12647.38 83.10 54384.88 88888.00 2016-09-30 10:39:22.250 274 12647.42 83.10 54384.90 88888.00 2016-09-30 10:39:22.375 274 12647.45 83.12 54384.90 88888.00 2016-09-30 10:39:22.500 274 12647.52 83.15 54384.90 88888.00 2016-09-30 10:39:22.625 274 12647.60 83.17 54384.90 88888.00 2016-09-30 10:39:22.750 274 12647.58 83.22 54384.93 88888.00 2016-09-30 10:39:22.875 274 12647.60 83.28 54384.93 88888.00 2016-09-30 10:39:23.000 274 12647.65 83.30 54384.90 88888.00 2016-09-30 10:39:23.125 274 12647.73 83.30 54384.97 88888.00 2016-09-30 10:39:23.250 274 12647.75 83.33 54384.95 88888.00 2016-09-30 10:39:23.375 274 12647.73 83.33 54384.95 88888.00 2016-09-30 10:39:23.500 274 12647.83 83.35 54384.97 88888.00 2016-09-30 10:39:23.625 274 12647.90 83.40 54384.97 88888.00 2016-09-30 10:39:23.750 274 12647.98 83.42 54385.00 88888.00 2016-09-30 10:39:23.875 274 12648.00 83.42 54385.00 88888.00 2016-09-30 10:39:24.000 274 12648.02 83.47 54384.97 88888.00 2016-09-30 10:39:24.125 274 12648.08 83.53 54385.00 88888.00 2016-09-30 10:39:24.250 274 12648.10 83.55 54385.03 88888.00 2016-09-30 10:39:24.375 274 12648.10 83.58 54385.00 88888.00 2016-09-30 10:39:24.500 274 12648.05 83.60 54385.00 88888.00 2016-09-30 10:39:24.625 274 12648.02 83.60 54385.05 88888.00 2016-09-30 10:39:24.750 274 12648.02 83.62 54385.05 88888.00 2016-09-30 10:39:24.875 274 12648.02 83.62 54385.05 88888.00 2016-09-30 10:39:25.000 274 12648.05 83.62 54385.07 88888.00 2016-09-30 10:39:25.125 274 12648.05 83.62 54385.10 88888.00 2016-09-30 10:39:25.250 274 12648.00 83.67 54385.10 88888.00 2016-09-30 10:39:25.375 274 12648.08 83.70 54385.12 88888.00 2016-09-30 10:39:25.500 274 12648.05 83.72 54385.15 88888.00 2016-09-30 10:39:25.625 274 12648.02 83.75 54385.15 88888.00 2016-09-30 10:39:25.750 274 12648.05 83.75 54385.15 88888.00 2016-09-30 10:39:25.875 274 12648.08 83.75 54385.20 88888.00 2016-09-30 10:39:26.000 274 12648.05 83.78 54385.18 88888.00 2016-09-30 10:39:26.125 274 12648.02 83.78 54385.20 88888.00 2016-09-30 10:39:26.250 274 12647.98 83.80 54385.28 88888.00 2016-09-30 10:39:26.375 274 12648.00 83.83 54385.22 88888.00 2016-09-30 10:39:26.500 274 12647.98 83.83 54385.25 88888.00 2016-09-30 10:39:26.625 274 12647.90 83.80 54385.28 88888.00 2016-09-30 10:39:26.750 274 12647.83 83.80 54385.30 88888.00 2016-09-30 10:39:26.875 274 12647.77 83.80 54385.30 88888.00 2016-09-30 10:39:27.000 274 12647.73 83.80 54385.30 88888.00 2016-09-30 10:39:27.125 274 12647.65 83.80 54385.35 88888.00 2016-09-30 10:39:27.250 274 12647.62 83.78 54385.38 88888.00 2016-09-30 10:39:27.375 274 12647.70 83.83 54385.38 88888.00 2016-09-30 10:39:27.500 274 12647.65 83.80 54385.40 88888.00 2016-09-30 10:39:27.625 274 12647.62 83.83 54385.43 88888.00 2016-09-30 10:39:27.750 274 12647.65 83.83 54385.45 88888.00 2016-09-30 10:39:27.875 274 12647.62 83.80 54385.47 88888.00 2016-09-30 10:39:28.000 274 12647.55 83.80 54385.45 88888.00 2016-09-30 10:39:28.125 274 12647.50 83.83 54385.50 88888.00 2016-09-30 10:39:28.250 274 12647.52 83.80 54385.50 88888.00 2016-09-30 10:39:28.375 274 12647.48 83.78 54385.53 88888.00 2016-09-30 10:39:28.500 274 12647.52 83.78 54385.55 88888.00 2016-09-30 10:39:28.625 274 12647.52 83.75 54385.55 88888.00 2016-09-30 10:39:28.750 274 12647.50 83.75 54385.57 88888.00 2016-09-30 10:39:28.875 274 12647.48 83.72 54385.60 88888.00 2016-09-30 10:39:29.000 274 12647.40 83.72 54385.60 88888.00 2016-09-30 10:39:29.125 274 12647.33 83.70 54385.65 88888.00 2016-09-30 10:39:29.250 274 12647.30 83.70 54385.68 88888.00 2016-09-30 10:39:29.375 274 12647.35 83.67 54385.68 88888.00 2016-09-30 10:39:29.500 274 12647.33 83.72 54385.68 88888.00 2016-09-30 10:39:29.625 274 12647.25 83.72 54385.70 88888.00 2016-09-30 10:39:29.750 274 12647.25 83.70 54385.72 88888.00 2016-09-30 10:39:29.875 274 12647.27 83.70 54385.72 88888.00 2016-09-30 10:39:30.000 274 12647.30 83.72 54385.75 88888.00 2016-09-30 10:39:30.125 274 12647.27 83.70 54385.80 88888.00 2016-09-30 10:39:30.250 274 12647.27 83.70 54385.82 88888.00 2016-09-30 10:39:30.375 274 12647.30 83.70 54385.85 88888.00 2016-09-30 10:39:30.500 274 12647.25 83.67 54385.85 88888.00 2016-09-30 10:39:30.625 274 12647.25 83.65 54385.85 88888.00 2016-09-30 10:39:30.750 274 12647.27 83.62 54385.88 88888.00 2016-09-30 10:39:30.875 274 12647.20 83.62 54385.90 88888.00 2016-09-30 10:39:31.000 274 12647.17 83.60 54385.93 88888.00 2016-09-30 10:39:31.125 274 12647.20 83.60 54385.93 88888.00 2016-09-30 10:39:31.250 274 12647.20 83.58 54385.97 88888.00 2016-09-30 10:39:31.375 274 12647.25 83.60 54385.97 88888.00 2016-09-30 10:39:31.500 274 12647.23 83.60 54385.97 88888.00 2016-09-30 10:39:31.625 274 12647.23 83.60 54385.97 88888.00 2016-09-30 10:39:31.750 274 12647.20 83.55 54385.97 88888.00 2016-09-30 10:39:31.875 274 12647.23 83.55 54385.97 88888.00 2016-09-30 10:39:32.000 274 12647.27 83.60 54385.97 88888.00 2016-09-30 10:39:32.125 274 12647.33 83.60 54386.03 88888.00 2016-09-30 10:39:32.250 274 12647.27 83.58 54386.07 88888.00 2016-09-30 10:39:32.375 274 12647.23 83.60 54386.10 88888.00 2016-09-30 10:39:32.500 274 12647.23 83.58 54386.10 88888.00 2016-09-30 10:39:32.625 274 12647.30 83.55 54386.12 88888.00 2016-09-30 10:39:32.750 274 12647.33 83.58 54386.15 88888.00 2016-09-30 10:39:32.875 274 12647.35 83.60 54386.18 88888.00 2016-09-30 10:39:33.000 274 12647.35 83.62 54386.18 88888.00 2016-09-30 10:39:33.125 274 12647.33 83.60 54386.15 88888.00 2016-09-30 10:39:33.250 274 12647.30 83.62 54386.18 88888.00 2016-09-30 10:39:33.375 274 12647.35 83.62 54386.18 88888.00 2016-09-30 10:39:33.500 274 12647.33 83.62 54386.18 88888.00 2016-09-30 10:39:33.625 274 12647.33 83.65 54386.20 88888.00 2016-09-30 10:39:33.750 274 12647.35 83.70 54386.20 88888.00 2016-09-30 10:39:33.875 274 12647.33 83.67 54386.22 88888.00 2016-09-30 10:39:34.000 274 12647.40 83.70 54386.22 88888.00 2016-09-30 10:39:34.125 274 12647.42 83.70 54386.28 88888.00 2016-09-30 10:39:34.250 274 12647.42 83.70 54386.28 88888.00 2016-09-30 10:39:34.375 274 12647.45 83.72 54386.28 88888.00 2016-09-30 10:39:34.500 274 12647.45 83.75 54386.28 88888.00 2016-09-30 10:39:34.625 274 12647.58 83.78 54386.30 88888.00 2016-09-30 10:39:34.750 274 12647.58 83.78 54386.30 88888.00 2016-09-30 10:39:34.875 274 12647.58 83.83 54386.32 88888.00 2016-09-30 10:39:35.000 274 12647.58 83.85 54386.32 88888.00 2016-09-30 10:39:35.125 274 12647.62 83.85 54386.32 88888.00 2016-09-30 10:39:35.250 274 12647.67 83.88 54386.32 88888.00 2016-09-30 10:39:35.375 274 12647.67 83.88 54386.32 88888.00 2016-09-30 10:39:35.500 274 12647.62 83.92 54386.32 88888.00 2016-09-30 10:39:35.625 274 12647.67 83.95 54386.35 88888.00 2016-09-30 10:39:35.750 274 12647.77 83.97 54386.38 88888.00 2016-09-30 10:39:35.875 274 12647.80 83.97 54386.38 88888.00 2016-09-30 10:39:36.000 274 12647.85 84.03 54386.35 88888.00 2016-09-30 10:39:36.125 274 12647.98 84.03 54386.35 88888.00 2016-09-30 10:39:36.250 274 12648.02 84.00 54386.38 88888.00 2016-09-30 10:39:36.375 274 12648.10 84.03 54386.40 88888.00 2016-09-30 10:39:36.500 274 12648.12 84.08 54386.40 88888.00 2016-09-30 10:39:36.625 274 12648.15 84.10 54386.40 88888.00 2016-09-30 10:39:36.750 274 12648.20 84.12 54386.40 88888.00 2016-09-30 10:39:36.875 274 12648.33 84.17 54386.40 88888.00 2016-09-30 10:39:37.000 274 12648.42 84.20 54386.40 88888.00 2016-09-30 10:39:37.125 274 12648.42 84.25 54386.40 88888.00 2016-09-30 10:39:37.250 274 12648.38 84.28 54386.43 88888.00 2016-09-30 10:39:37.375 274 12648.42 84.30 54386.43 88888.00 2016-09-30 10:39:37.500 274 12648.50 84.33 54386.43 88888.00 2016-09-30 10:39:37.625 274 12648.52 84.33 54386.43 88888.00 2016-09-30 10:39:37.750 274 12648.60 84.40 54386.43 88888.00 2016-09-30 10:39:37.875 274 12648.60 84.45 54386.45 88888.00 2016-09-30 10:39:38.000 274 12648.60 84.47 54386.40 88888.00 2016-09-30 10:39:38.125 274 12648.62 84.45 54386.43 88888.00 2016-09-30 10:39:38.250 274 12648.67 84.47 54386.43 88888.00 2016-09-30 10:39:38.375 274 12648.75 84.47 54386.43 88888.00 2016-09-30 10:39:38.500 274 12648.75 84.47 54386.43 88888.00 2016-09-30 10:39:38.625 274 12648.77 84.53 54386.45 88888.00 2016-09-30 10:39:38.750 274 12648.80 84.55 54386.45 88888.00 2016-09-30 10:39:38.875 274 12648.83 84.58 54386.45 88888.00 2016-09-30 10:39:39.000 274 12648.80 84.55 54386.45 88888.00 2016-09-30 10:39:39.125 274 12648.77 84.50 54386.45 88888.00 2016-09-30 10:39:39.250 274 12648.83 84.55 54386.47 88888.00 2016-09-30 10:39:39.375 274 12648.85 84.53 54386.50 88888.00 2016-09-30 10:39:39.500 274 12648.80 84.55 54386.50 88888.00 2016-09-30 10:39:39.625 274 12648.83 84.50 54386.47 88888.00 2016-09-30 10:39:39.750 274 12648.83 84.50 54386.50 88888.00 2016-09-30 10:39:39.875 274 12648.77 84.53 54386.55 88888.00 2016-09-30 10:39:40.000 274 12648.75 84.47 54386.53 88888.00 2016-09-30 10:39:40.125 274 12648.77 84.45 54386.55 88888.00 2016-09-30 10:39:40.250 274 12648.75 84.40 54386.55 88888.00 2016-09-30 10:39:40.375 274 12648.75 84.42 54386.57 88888.00 2016-09-30 10:39:40.500 274 12648.75 84.40 54386.57 88888.00 2016-09-30 10:39:40.625 274 12648.70 84.40 54386.60 88888.00 2016-09-30 10:39:40.750 274 12648.62 84.42 54386.60 88888.00 2016-09-30 10:39:40.875 274 12648.62 84.42 54386.62 88888.00 2016-09-30 10:39:41.000 274 12648.60 84.40 54386.65 88888.00 2016-09-30 10:39:41.125 274 12648.60 84.40 54386.68 88888.00 2016-09-30 10:39:41.250 274 12648.60 84.35 54386.65 88888.00 2016-09-30 10:39:41.375 274 12648.55 84.38 54386.68 88888.00 2016-09-30 10:39:41.500 274 12648.50 84.35 54386.72 88888.00 2016-09-30 10:39:41.625 274 12648.50 84.30 54386.70 88888.00 2016-09-30 10:39:41.750 274 12648.50 84.33 54386.70 88888.00 2016-09-30 10:39:41.875 274 12648.45 84.35 54386.72 88888.00 2016-09-30 10:39:42.000 274 12648.42 84.30 54386.75 88888.00 2016-09-30 10:39:42.125 274 12648.40 84.30 54386.75 88888.00 2016-09-30 10:39:42.250 274 12648.40 84.28 54386.75 88888.00 2016-09-30 10:39:42.375 274 12648.48 84.28 54386.72 88888.00 2016-09-30 10:39:42.500 274 12648.45 84.30 54386.78 88888.00 2016-09-30 10:39:42.625 274 12648.35 84.30 54386.78 88888.00 2016-09-30 10:39:42.750 274 12648.27 84.28 54386.75 88888.00 2016-09-30 10:39:42.875 274 12648.30 84.25 54386.80 88888.00 2016-09-30 10:39:43.000 274 12648.35 84.25 54386.80 88888.00 2016-09-30 10:39:43.125 274 12648.35 84.25 54386.85 88888.00 2016-09-30 10:39:43.250 274 12648.25 84.22 54386.85 88888.00 2016-09-30 10:39:43.375 274 12648.23 84.25 54386.85 88888.00 2016-09-30 10:39:43.500 274 12648.20 84.25 54386.85 88888.00 2016-09-30 10:39:43.625 274 12648.20 84.25 54386.88 88888.00 2016-09-30 10:39:43.750 274 12648.27 84.25 54386.90 88888.00 2016-09-30 10:39:43.875 274 12648.27 84.25 54386.93 88888.00 2016-09-30 10:39:44.000 274 12648.25 84.25 54386.93 88888.00 2016-09-30 10:39:44.125 274 12648.25 84.25 54386.95 88888.00 2016-09-30 10:39:44.250 274 12648.23 84.28 54386.97 88888.00 2016-09-30 10:39:44.375 274 12648.25 84.30 54387.00 88888.00 2016-09-30 10:39:44.500 274 12648.25 84.30 54386.97 88888.00 2016-09-30 10:39:44.625 274 12648.23 84.28 54386.97 88888.00 2016-09-30 10:39:44.750 274 12648.17 84.22 54386.95 88888.00 2016-09-30 10:39:44.875 274 12648.12 84.22 54387.00 88888.00 2016-09-30 10:39:45.000 274 12648.10 84.25 54387.00 88888.00 2016-09-30 10:39:45.125 274 12648.10 84.22 54387.03 88888.00 2016-09-30 10:39:45.250 274 12648.15 84.20 54387.05 88888.00 2016-09-30 10:39:45.375 274 12648.20 84.15 54387.05 88888.00 2016-09-30 10:39:45.500 274 12648.17 84.15 54387.10 88888.00 2016-09-30 10:39:45.625 274 12648.12 84.15 54387.10 88888.00 2016-09-30 10:39:45.750 274 12648.12 84.10 54387.10 88888.00 2016-09-30 10:39:45.875 274 12648.12 84.00 54387.12 88888.00 2016-09-30 10:39:46.000 274 12648.17 83.97 54387.12 88888.00 2016-09-30 10:39:46.125 274 12648.17 83.95 54387.18 88888.00 2016-09-30 10:39:46.250 274 12648.15 83.88 54387.20 88888.00 2016-09-30 10:39:46.375 274 12648.15 83.83 54387.20 88888.00 2016-09-30 10:39:46.500 274 12648.12 83.78 54387.20 88888.00 2016-09-30 10:39:46.625 274 12648.17 83.75 54387.22 88888.00 2016-09-30 10:39:46.750 274 12648.20 83.72 54387.22 88888.00 2016-09-30 10:39:46.875 274 12648.17 83.70 54387.25 88888.00 2016-09-30 10:39:47.000 274 12648.23 83.62 54387.25 88888.00 2016-09-30 10:39:47.125 274 12648.20 83.58 54387.28 88888.00 2016-09-30 10:39:47.250 274 12648.15 83.58 54387.28 88888.00 2016-09-30 10:39:47.375 274 12648.17 83.58 54387.30 88888.00 2016-09-30 10:39:47.500 274 12648.15 83.55 54387.32 88888.00 2016-09-30 10:39:47.625 274 12648.10 83.53 54387.35 88888.00 2016-09-30 10:39:47.750 274 12648.02 83.53 54387.35 88888.00 2016-09-30 10:39:47.875 274 12647.98 83.50 54387.38 88888.00 2016-09-30 10:39:48.000 274 12648.00 83.50 54387.40 88888.00 2016-09-30 10:39:48.125 274 12648.05 83.50 54387.43 88888.00 2016-09-30 10:39:48.250 274 12648.02 83.47 54387.45 88888.00 2016-09-30 10:39:48.375 274 12648.05 83.50 54387.47 88888.00 2016-09-30 10:39:48.500 274 12648.02 83.53 54387.47 88888.00 2016-09-30 10:39:48.625 274 12647.95 83.53 54387.47 88888.00 2016-09-30 10:39:48.750 274 12647.92 83.55 54387.47 88888.00 2016-09-30 10:39:48.875 274 12647.90 83.55 54387.47 88888.00 2016-09-30 10:39:49.000 274 12647.83 83.60 54387.53 88888.00 2016-09-30 10:39:49.125 274 12647.70 83.60 54387.55 88888.00 2016-09-30 10:39:49.250 274 12647.67 83.62 54387.60 88888.00 2016-09-30 10:39:49.375 274 12647.73 83.62 54387.57 88888.00 2016-09-30 10:39:49.500 274 12647.65 83.65 54387.62 88888.00 2016-09-30 10:39:49.625 274 12647.58 83.70 54387.62 88888.00 2016-09-30 10:39:49.750 274 12647.48 83.67 54387.68 88888.00 2016-09-30 10:39:49.875 274 12647.35 83.65 54387.68 88888.00 2016-09-30 10:39:50.000 274 12647.27 83.67 54387.72 88888.00 2016-09-30 10:39:50.125 274 12647.25 83.70 54387.75 88888.00 2016-09-30 10:39:50.250 274 12647.20 83.67 54387.72 88888.00 2016-09-30 10:39:50.375 274 12647.23 83.70 54387.72 88888.00 2016-09-30 10:39:50.500 274 12647.17 83.70 54387.75 88888.00 2016-09-30 10:39:50.625 274 12647.17 83.70 54387.78 88888.00 2016-09-30 10:39:50.750 274 12647.15 83.70 54387.82 88888.00 2016-09-30 10:39:50.875 274 12647.08 83.70 54387.85 88888.00 2016-09-30 10:39:51.000 274 12647.12 83.67 54387.85 88888.00 2016-09-30 10:39:51.125 274 12647.10 83.70 54387.85 88888.00 2016-09-30 10:39:51.250 274 12647.08 83.67 54387.88 88888.00 2016-09-30 10:39:51.375 274 12647.15 83.70 54387.88 88888.00 2016-09-30 10:39:51.500 274 12647.15 83.70 54387.85 88888.00 2016-09-30 10:39:51.625 274 12647.20 83.70 54387.88 88888.00 2016-09-30 10:39:51.750 274 12647.23 83.70 54387.88 88888.00 2016-09-30 10:39:51.875 274 12647.23 83.72 54387.90 88888.00 2016-09-30 10:39:52.000 274 12647.17 83.70 54387.93 88888.00 2016-09-30 10:39:52.125 274 12647.17 83.72 54387.93 88888.00 2016-09-30 10:39:52.250 274 12647.20 83.78 54387.93 88888.00 2016-09-30 10:39:52.375 274 12647.27 83.80 54387.95 88888.00 2016-09-30 10:39:52.500 274 12647.33 83.83 54387.95 88888.00 2016-09-30 10:39:52.625 274 12647.38 83.85 54387.97 88888.00 2016-09-30 10:39:52.750 274 12647.35 83.90 54388.00 88888.00 2016-09-30 10:39:52.875 274 12647.35 83.95 54388.00 88888.00 2016-09-30 10:39:53.000 274 12647.40 83.97 54388.00 88888.00 2016-09-30 10:39:53.125 274 12647.42 83.97 54388.03 88888.00 2016-09-30 10:39:53.250 274 12647.42 83.97 54388.00 88888.00 2016-09-30 10:39:53.375 274 12647.48 84.00 54388.03 88888.00 2016-09-30 10:39:53.500 274 12647.52 84.05 54388.05 88888.00 2016-09-30 10:39:53.625 274 12647.52 84.10 54388.05 88888.00 2016-09-30 10:39:53.750 274 12647.55 84.17 54388.07 88888.00 2016-09-30 10:39:53.875 274 12647.60 84.22 54388.07 88888.00 2016-09-30 10:39:54.000 274 12647.62 84.25 54388.07 88888.00 2016-09-30 10:39:54.125 274 12647.62 84.22 54388.07 88888.00 2016-09-30 10:39:54.250 274 12647.62 84.30 54388.07 88888.00 2016-09-30 10:39:54.375 274 12647.62 84.35 54388.10 88888.00 2016-09-30 10:39:54.500 274 12647.65 84.38 54388.10 88888.00 2016-09-30 10:39:54.625 274 12647.73 84.40 54388.12 88888.00 2016-09-30 10:39:54.750 274 12647.75 84.45 54388.12 88888.00 2016-09-30 10:39:54.875 274 12647.73 84.50 54388.12 88888.00 2016-09-30 10:39:55.000 274 12647.77 84.55 54388.12 88888.00 2016-09-30 10:39:55.125 274 12647.80 84.53 54388.15 88888.00 2016-09-30 10:39:55.250 274 12647.75 84.58 54388.18 88888.00 2016-09-30 10:39:55.375 274 12647.77 84.60 54388.18 88888.00 2016-09-30 10:39:55.500 274 12647.77 84.62 54388.20 88888.00 2016-09-30 10:39:55.625 274 12647.77 84.65 54388.20 88888.00 2016-09-30 10:39:55.750 274 12647.77 84.67 54388.20 88888.00 2016-09-30 10:39:55.875 274 12647.73 84.67 54388.22 88888.00 2016-09-30 10:39:56.000 274 12647.75 84.70 54388.22 88888.00 2016-09-30 10:39:56.125 274 12647.75 84.70 54388.20 88888.00 2016-09-30 10:39:56.250 274 12647.70 84.75 54388.22 88888.00 2016-09-30 10:39:56.375 274 12647.73 84.78 54388.22 88888.00 2016-09-30 10:39:56.500 274 12647.75 84.80 54388.25 88888.00 2016-09-30 10:39:56.625 274 12647.75 84.83 54388.22 88888.00 2016-09-30 10:39:56.750 274 12647.77 84.80 54388.25 88888.00 2016-09-30 10:39:56.875 274 12647.75 84.83 54388.28 88888.00 2016-09-30 10:39:57.000 274 12647.85 84.83 54388.28 88888.00 2016-09-30 10:39:57.125 274 12647.92 84.88 54388.30 88888.00 2016-09-30 10:39:57.250 274 12647.95 84.90 54388.30 88888.00 2016-09-30 10:39:57.375 274 12647.90 84.88 54388.30 88888.00 2016-09-30 10:39:57.500 274 12647.90 84.88 54388.28 88888.00 2016-09-30 10:39:57.625 274 12647.88 84.90 54388.30 88888.00 2016-09-30 10:39:57.750 274 12647.95 84.90 54388.32 88888.00 2016-09-30 10:39:57.875 274 12647.98 84.92 54388.35 88888.00 2016-09-30 10:39:58.000 274 12647.98 84.95 54388.35 88888.00 2016-09-30 10:39:58.125 274 12647.90 84.95 54388.35 88888.00 2016-09-30 10:39:58.250 274 12647.88 84.95 54388.32 88888.00 2016-09-30 10:39:58.375 274 12647.90 84.95 54388.35 88888.00 2016-09-30 10:39:58.500 274 12647.92 84.97 54388.35 88888.00 2016-09-30 10:39:58.625 274 12647.95 84.97 54388.35 88888.00 2016-09-30 10:39:58.750 274 12647.88 85.03 54388.38 88888.00 2016-09-30 10:39:58.875 274 12647.85 85.05 54388.40 88888.00 2016-09-30 10:39:59.000 274 12647.83 85.08 54388.43 88888.00 2016-09-30 10:39:59.125 274 12647.80 85.12 54388.43 88888.00 2016-09-30 10:39:59.250 274 12647.75 85.12 54388.45 88888.00 2016-09-30 10:39:59.375 274 12647.75 85.17 54388.45 88888.00 2016-09-30 10:39:59.500 274 12647.70 85.17 54388.45 88888.00 2016-09-30 10:39:59.625 274 12647.62 85.20 54388.43 88888.00 2016-09-30 10:39:59.750 274 12647.58 85.22 54388.45 88888.00 2016-09-30 10:39:59.875 274 12647.55 85.20 54388.47 88888.00 2016-09-30 10:40:00.000 274 12647.50 85.17 54388.45 88888.00 2016-09-30 10:40:00.125 274 12647.45 85.22 54388.47 88888.00 2016-09-30 10:40:00.250 274 12647.38 85.22 54388.50 88888.00 2016-09-30 10:40:00.375 274 12647.33 85.20 54388.53 88888.00 2016-09-30 10:40:00.500 274 12647.35 85.17 54388.53 88888.00 2016-09-30 10:40:00.625 274 12647.38 85.17 54388.53 88888.00 2016-09-30 10:40:00.750 274 12647.30 85.15 54388.55 88888.00 2016-09-30 10:40:00.875 274 12647.25 85.10 54388.55 88888.00 2016-09-30 10:40:01.000 274 12647.25 85.05 54388.60 88888.00 2016-09-30 10:40:01.125 274 12647.23 85.03 54388.62 88888.00 2016-09-30 10:40:01.250 274 12647.23 84.95 54388.62 88888.00 2016-09-30 10:40:01.375 274 12647.20 84.92 54388.62 88888.00 2016-09-30 10:40:01.500 274 12647.17 84.88 54388.62 88888.00 2016-09-30 10:40:01.625 274 12647.17 84.78 54388.62 88888.00 2016-09-30 10:40:01.750 274 12647.17 84.72 54388.62 88888.00 2016-09-30 10:40:01.875 274 12647.15 84.67 54388.65 88888.00 2016-09-30 10:40:02.000 274 12647.15 84.62 54388.68 88888.00 2016-09-30 10:40:02.125 274 12647.12 84.53 54388.68 88888.00 2016-09-30 10:40:02.250 274 12647.10 84.45 54388.72 88888.00 2016-09-30 10:40:02.375 274 12647.15 84.38 54388.75 88888.00 2016-09-30 10:40:02.500 274 12647.15 84.35 54388.75 88888.00 2016-09-30 10:40:02.625 274 12647.08 84.25 54388.78 88888.00 2016-09-30 10:40:02.750 274 12647.00 84.17 54388.78 88888.00 2016-09-30 10:40:02.875 274 12647.00 84.12 54388.78 88888.00 2016-09-30 10:40:03.000 274 12647.02 84.08 54388.78 88888.00 2016-09-30 10:40:03.125 274 12647.00 83.97 54388.80 88888.00 2016-09-30 10:40:03.250 274 12646.90 83.92 54388.85 88888.00 2016-09-30 10:40:03.375 274 12646.95 83.92 54388.85 88888.00 2016-09-30 10:40:03.500 274 12646.95 83.83 54388.88 88888.00 2016-09-30 10:40:03.625 274 12646.95 83.72 54388.85 88888.00 2016-09-30 10:40:03.750 274 12646.92 83.65 54388.88 88888.00 2016-09-30 10:40:03.875 274 12646.95 83.60 54388.90 88888.00 2016-09-30 10:40:04.000 274 12647.02 83.55 54388.90 88888.00 2016-09-30 10:40:04.125 274 12647.10 83.53 54388.93 88888.00 2016-09-30 10:40:04.250 274 12647.08 83.42 54388.95 88888.00 2016-09-30 10:40:04.375 274 12647.12 83.40 54388.95 88888.00 2016-09-30 10:40:04.500 274 12647.10 83.38 54388.95 88888.00 2016-09-30 10:40:04.625 274 12647.08 83.38 54388.97 88888.00 2016-09-30 10:40:04.750 274 12647.08 83.40 54388.97 88888.00 2016-09-30 10:40:04.875 274 12647.08 83.40 54388.97 88888.00 2016-09-30 10:40:05.000 274 12647.15 83.38 54388.97 88888.00 2016-09-30 10:40:05.125 274 12647.17 83.40 54389.00 88888.00 2016-09-30 10:40:05.250 274 12647.20 83.42 54389.00 88888.00 2016-09-30 10:40:05.375 274 12647.23 83.45 54389.00 88888.00 2016-09-30 10:40:05.500 274 12647.17 83.47 54389.00 88888.00 2016-09-30 10:40:05.625 274 12647.25 83.53 54389.03 88888.00 2016-09-30 10:40:05.750 274 12647.25 83.58 54389.05 88888.00 2016-09-30 10:40:05.875 274 12647.20 83.58 54389.05 88888.00 2016-09-30 10:40:06.000 274 12647.20 83.62 54389.03 88888.00 2016-09-30 10:40:06.125 274 12647.23 83.67 54389.05 88888.00 2016-09-30 10:40:06.250 274 12647.25 83.72 54389.07 88888.00 2016-09-30 10:40:06.375 274 12647.25 83.78 54389.07 88888.00 2016-09-30 10:40:06.500 274 12647.23 83.80 54389.07 88888.00 2016-09-30 10:40:06.625 274 12647.27 83.83 54389.10 88888.00 2016-09-30 10:40:06.750 274 12647.33 83.85 54389.07 88888.00 2016-09-30 10:40:06.875 274 12647.33 83.92 54389.07 88888.00 2016-09-30 10:40:07.000 274 12647.33 83.97 54389.07 88888.00 2016-09-30 10:40:07.125 274 12647.30 84.00 54389.07 88888.00 2016-09-30 10:40:07.250 274 12647.27 84.05 54389.07 88888.00 2016-09-30 10:40:07.375 274 12647.27 84.12 54389.07 88888.00 2016-09-30 10:40:07.500 274 12647.30 84.17 54389.07 88888.00 2016-09-30 10:40:07.625 274 12647.30 84.20 54389.07 88888.00 2016-09-30 10:40:07.750 274 12647.35 84.22 54389.07 88888.00 2016-09-30 10:40:07.875 274 12647.42 84.25 54389.07 88888.00 2016-09-30 10:40:08.000 274 12647.45 84.30 54389.07 88888.00 2016-09-30 10:40:08.125 274 12647.40 84.35 54389.10 88888.00 2016-09-30 10:40:08.250 274 12647.35 84.40 54389.07 88888.00 2016-09-30 10:40:08.375 274 12647.38 84.40 54389.07 88888.00 2016-09-30 10:40:08.500 274 12647.35 84.45 54389.10 88888.00 2016-09-30 10:40:08.625 274 12647.33 84.53 54389.07 88888.00 2016-09-30 10:40:08.750 274 12647.38 84.55 54389.07 88888.00 2016-09-30 10:40:08.875 274 12647.38 84.58 54389.07 88888.00 2016-09-30 10:40:09.000 274 12647.38 84.62 54389.07 88888.00 2016-09-30 10:40:09.125 274 12647.40 84.67 54389.07 88888.00 2016-09-30 10:40:09.250 274 12647.38 84.67 54389.07 88888.00 2016-09-30 10:40:09.375 274 12647.38 84.67 54389.05 88888.00 2016-09-30 10:40:09.500 274 12647.42 84.67 54389.07 88888.00 2016-09-30 10:40:09.625 274 12647.42 84.67 54389.07 88888.00 2016-09-30 10:40:09.750 274 12647.40 84.72 54389.07 88888.00 2016-09-30 10:40:09.875 274 12647.48 84.72 54389.10 88888.00 2016-09-30 10:40:10.000 274 12647.52 84.72 54389.10 88888.00 2016-09-30 10:40:10.125 274 12647.50 84.72 54389.07 88888.00 2016-09-30 10:40:10.250 274 12647.45 84.75 54389.12 88888.00 2016-09-30 10:40:10.375 274 12647.55 84.78 54389.10 88888.00 2016-09-30 10:40:10.500 274 12647.58 84.80 54389.10 88888.00 2016-09-30 10:40:10.625 274 12647.60 84.80 54389.10 88888.00 2016-09-30 10:40:10.750 274 12647.60 84.83 54389.12 88888.00 2016-09-30 10:40:10.875 274 12647.55 84.85 54389.12 88888.00 2016-09-30 10:40:11.000 274 12647.60 84.83 54389.12 88888.00 2016-09-30 10:40:11.125 274 12647.58 84.83 54389.10 88888.00 2016-09-30 10:40:11.250 274 12647.60 84.80 54389.10 88888.00 2016-09-30 10:40:11.375 274 12647.65 84.83 54389.10 88888.00 2016-09-30 10:40:11.500 274 12647.62 84.83 54389.10 88888.00 2016-09-30 10:40:11.625 274 12647.62 84.80 54389.10 88888.00 2016-09-30 10:40:11.750 274 12647.62 84.83 54389.10 88888.00 2016-09-30 10:40:11.875 274 12647.75 84.83 54389.07 88888.00 2016-09-30 10:40:12.000 274 12647.80 84.83 54389.07 88888.00 2016-09-30 10:40:12.125 274 12647.75 84.83 54389.10 88888.00 2016-09-30 10:40:12.250 274 12647.80 84.83 54389.10 88888.00 2016-09-30 10:40:12.375 274 12647.75 84.85 54389.10 88888.00 2016-09-30 10:40:12.500 274 12647.73 84.85 54389.07 88888.00 2016-09-30 10:40:12.625 274 12647.80 84.88 54389.07 88888.00 2016-09-30 10:40:12.750 274 12647.77 84.92 54389.10 88888.00 2016-09-30 10:40:12.875 274 12647.77 84.92 54389.07 88888.00 2016-09-30 10:40:13.000 274 12647.83 84.95 54389.07 88888.00 2016-09-30 10:40:13.125 274 12647.85 85.00 54389.10 88888.00 2016-09-30 10:40:13.250 274 12647.75 85.00 54389.10 88888.00 2016-09-30 10:40:13.375 274 12647.77 85.00 54389.07 88888.00 2016-09-30 10:40:13.500 274 12647.83 85.00 54389.10 88888.00 2016-09-30 10:40:13.625 274 12647.80 85.00 54389.07 88888.00 2016-09-30 10:40:13.750 274 12647.80 85.03 54389.07 88888.00 2016-09-30 10:40:13.875 274 12647.83 85.03 54389.10 88888.00 2016-09-30 10:40:14.000 274 12647.83 85.05 54389.07 88888.00 2016-09-30 10:40:14.125 274 12647.83 85.08 54389.07 88888.00 2016-09-30 10:40:14.250 274 12647.75 85.08 54389.07 88888.00 2016-09-30 10:40:14.375 274 12647.77 85.08 54389.07 88888.00 2016-09-30 10:40:14.500 274 12647.77 85.08 54389.10 88888.00 2016-09-30 10:40:14.625 274 12647.70 85.08 54389.10 88888.00 2016-09-30 10:40:14.750 274 12647.65 85.05 54389.10 88888.00 2016-09-30 10:40:14.875 274 12647.67 85.03 54389.12 88888.00 2016-09-30 10:40:15.000 274 12647.67 85.05 54389.12 88888.00 2016-09-30 10:40:15.125 274 12647.70 85.08 54389.15 88888.00 2016-09-30 10:40:15.250 274 12647.65 85.05 54389.15 88888.00 2016-09-30 10:40:15.375 274 12647.67 85.03 54389.12 88888.00 2016-09-30 10:40:15.500 274 12647.62 85.08 54389.12 88888.00 2016-09-30 10:40:15.625 274 12647.60 85.05 54389.15 88888.00 2016-09-30 10:40:15.750 274 12647.60 85.03 54389.12 88888.00 2016-09-30 10:40:15.875 274 12647.62 85.03 54389.15 88888.00 2016-09-30 10:40:16.000 274 12647.60 85.05 54389.18 88888.00 2016-09-30 10:40:16.125 274 12647.55 85.03 54389.18 88888.00 2016-09-30 10:40:16.250 274 12647.50 85.03 54389.18 88888.00 2016-09-30 10:40:16.375 274 12647.50 85.08 54389.18 88888.00 2016-09-30 10:40:16.500 274 12647.52 85.10 54389.20 88888.00 2016-09-30 10:40:16.625 274 12647.45 85.12 54389.18 88888.00 2016-09-30 10:40:16.750 274 12647.33 85.15 54389.20 88888.00 2016-09-30 10:40:16.875 274 12647.38 85.20 54389.20 88888.00 2016-09-30 10:40:17.000 274 12647.35 85.22 54389.22 88888.00 2016-09-30 10:40:17.125 274 12647.30 85.22 54389.22 88888.00 2016-09-30 10:40:17.250 274 12647.25 85.25 54389.25 88888.00 2016-09-30 10:40:17.375 274 12647.23 85.28 54389.25 88888.00 2016-09-30 10:40:17.500 274 12647.15 85.30 54389.22 88888.00 2016-09-30 10:40:17.625 274 12647.17 85.30 54389.22 88888.00 2016-09-30 10:40:17.750 274 12647.15 85.35 54389.25 88888.00 2016-09-30 10:40:17.875 274 12647.08 85.38 54389.25 88888.00 2016-09-30 10:40:18.000 274 12647.00 85.38 54389.25 88888.00 2016-09-30 10:40:18.125 274 12647.00 85.42 54389.28 88888.00 2016-09-30 10:40:18.250 274 12646.98 85.45 54389.28 88888.00 2016-09-30 10:40:18.375 274 12647.00 85.47 54389.30 88888.00 2016-09-30 10:40:18.500 274 12646.98 85.50 54389.30 88888.00 2016-09-30 10:40:18.625 274 12646.92 85.55 54389.30 88888.00 2016-09-30 10:40:18.750 274 12646.90 85.58 54389.30 88888.00 2016-09-30 10:40:18.875 274 12646.83 85.60 54389.32 88888.00 2016-09-30 10:40:19.000 274 12646.85 85.60 54389.32 88888.00 2016-09-30 10:40:19.125 274 12646.83 85.62 54389.35 88888.00 2016-09-30 10:40:19.250 274 12646.77 85.62 54389.32 88888.00 2016-09-30 10:40:19.375 274 12646.73 85.62 54389.35 88888.00 2016-09-30 10:40:19.500 274 12646.67 85.65 54389.38 88888.00 2016-09-30 10:40:19.625 274 12646.65 85.65 54389.38 88888.00 2016-09-30 10:40:19.750 274 12646.65 85.67 54389.38 88888.00 2016-09-30 10:40:19.875 274 12646.73 85.70 54389.40 88888.00 2016-09-30 10:40:20.000 274 12646.73 85.75 54389.43 88888.00 2016-09-30 10:40:20.125 274 12646.67 85.75 54389.43 88888.00 2016-09-30 10:40:20.250 274 12646.62 85.72 54389.38 88888.00 2016-09-30 10:40:20.375 274 12646.62 85.72 54389.40 88888.00 2016-09-30 10:40:20.500 274 12646.65 85.78 54389.38 88888.00 2016-09-30 10:40:20.625 274 12646.65 85.78 54389.38 88888.00 2016-09-30 10:40:20.750 274 12646.60 85.75 54389.40 88888.00 2016-09-30 10:40:20.875 274 12646.60 85.78 54389.40 88888.00 2016-09-30 10:40:21.000 274 12646.62 85.78 54389.40 88888.00 2016-09-30 10:40:21.125 274 12646.67 85.75 54389.40 88888.00 2016-09-30 10:40:21.250 274 12646.62 85.75 54389.40 88888.00 2016-09-30 10:40:21.375 274 12646.60 85.78 54389.38 88888.00 2016-09-30 10:40:21.500 274 12646.65 85.75 54389.38 88888.00 2016-09-30 10:40:21.625 274 12646.67 85.75 54389.35 88888.00 2016-09-30 10:40:21.750 274 12646.70 85.75 54389.38 88888.00 2016-09-30 10:40:21.875 274 12646.70 85.75 54389.40 88888.00 2016-09-30 10:40:22.000 274 12646.62 85.75 54389.38 88888.00 2016-09-30 10:40:22.125 274 12646.60 85.78 54389.38 88888.00 2016-09-30 10:40:22.250 274 12646.62 85.72 54389.40 88888.00 2016-09-30 10:40:22.375 274 12646.65 85.75 54389.40 88888.00 2016-09-30 10:40:22.500 274 12646.62 85.75 54389.40 88888.00 2016-09-30 10:40:22.625 274 12646.62 85.78 54389.40 88888.00 2016-09-30 10:40:22.750 274 12646.60 85.80 54389.40 88888.00 2016-09-30 10:40:22.875 274 12646.62 85.75 54389.40 88888.00 2016-09-30 10:40:23.000 274 12646.65 85.75 54389.38 88888.00 2016-09-30 10:40:23.125 274 12646.70 85.75 54389.40 88888.00 2016-09-30 10:40:23.250 274 12646.67 85.72 54389.43 88888.00 2016-09-30 10:40:23.375 274 12646.70 85.75 54389.43 88888.00 2016-09-30 10:40:23.500 274 12646.70 85.75 54389.43 88888.00 2016-09-30 10:40:23.625 274 12646.70 85.75 54389.43 88888.00 2016-09-30 10:40:23.750 274 12646.70 85.75 54389.45 88888.00 2016-09-30 10:40:23.875 274 12646.65 85.72 54389.43 88888.00 2016-09-30 10:40:24.000 274 12646.62 85.72 54389.43 88888.00 2016-09-30 10:40:24.125 274 12646.65 85.70 54389.45 88888.00 2016-09-30 10:40:24.250 274 12646.58 85.65 54389.45 88888.00 2016-09-30 10:40:24.375 274 12646.58 85.65 54389.45 88888.00 2016-09-30 10:40:24.500 274 12646.62 85.65 54389.45 88888.00 2016-09-30 10:40:24.625 274 12646.65 85.62 54389.45 88888.00 2016-09-30 10:40:24.750 274 12646.62 85.62 54389.43 88888.00 2016-09-30 10:40:24.875 274 12646.60 85.62 54389.43 88888.00 2016-09-30 10:40:25.000 274 12646.52 85.62 54389.43 88888.00 2016-09-30 10:40:25.125 274 12646.58 85.65 54389.43 88888.00 2016-09-30 10:40:25.250 274 12646.60 85.65 54389.45 88888.00 2016-09-30 10:40:25.375 274 12646.58 85.67 54389.45 88888.00 2016-09-30 10:40:25.500 274 12646.58 85.65 54389.45 88888.00 2016-09-30 10:40:25.625 274 12646.60 85.65 54389.45 88888.00 2016-09-30 10:40:25.750 274 12646.60 85.65 54389.45 88888.00 2016-09-30 10:40:25.875 274 12646.62 85.67 54389.45 88888.00 2016-09-30 10:40:26.000 274 12646.60 85.70 54389.43 88888.00 2016-09-30 10:40:26.125 274 12646.52 85.72 54389.45 88888.00 2016-09-30 10:40:26.250 274 12646.48 85.78 54389.47 88888.00 2016-09-30 10:40:26.375 274 12646.55 85.78 54389.45 88888.00 2016-09-30 10:40:26.500 274 12646.62 85.80 54389.43 88888.00 2016-09-30 10:40:26.625 274 12646.67 85.83 54389.38 88888.00 2016-09-30 10:40:26.750 274 12646.67 85.85 54389.40 88888.00 2016-09-30 10:40:26.875 274 12646.67 85.90 54389.40 88888.00 2016-09-30 10:40:27.000 274 12646.73 85.90 54389.38 88888.00 2016-09-30 10:40:27.125 274 12646.77 85.92 54389.40 88888.00 2016-09-30 10:40:27.250 274 12646.70 85.92 54389.38 88888.00 2016-09-30 10:40:27.375 274 12646.67 85.95 54389.35 88888.00 2016-09-30 10:40:27.500 274 12646.70 86.00 54389.38 88888.00 2016-09-30 10:40:27.625 274 12646.70 86.00 54389.40 88888.00 2016-09-30 10:40:27.750 274 12646.67 86.00 54389.38 88888.00 2016-09-30 10:40:27.875 274 12646.73 86.03 54389.38 88888.00 2016-09-30 10:40:28.000 274 12646.77 86.00 54389.35 88888.00 2016-09-30 10:40:28.125 274 12646.85 86.03 54389.35 88888.00 2016-09-30 10:40:28.250 274 12646.85 86.10 54389.32 88888.00 2016-09-30 10:40:28.375 274 12646.95 86.10 54389.35 88888.00 2016-09-30 10:40:28.500 274 12646.98 86.12 54389.32 88888.00 2016-09-30 10:40:28.625 274 12647.02 86.08 54389.28 88888.00 2016-09-30 10:40:28.750 274 12647.15 86.12 54389.28 88888.00 2016-09-30 10:40:28.875 274 12647.23 86.20 54389.28 88888.00 2016-09-30 10:40:29.000 274 12647.23 86.22 54389.25 88888.00 2016-09-30 10:40:29.125 274 12647.25 86.22 54389.25 88888.00 2016-09-30 10:40:29.250 274 12647.25 86.22 54389.25 88888.00 2016-09-30 10:40:29.375 274 12647.30 86.28 54389.22 88888.00 2016-09-30 10:40:29.500 274 12647.40 86.30 54389.18 88888.00 2016-09-30 10:40:29.625 274 12647.38 86.33 54389.20 88888.00 2016-09-30 10:40:29.750 274 12647.40 86.35 54389.18 88888.00 2016-09-30 10:40:29.875 274 12647.45 86.38 54389.18 88888.00 2016-09-30 10:40:30.000 274 12647.50 86.42 54389.20 88888.00 2016-09-30 10:40:30.125 274 12647.58 86.45 54389.20 88888.00 2016-09-30 10:40:30.250 274 12647.58 86.42 54389.18 88888.00 2016-09-30 10:40:30.375 274 12647.55 86.47 54389.18 88888.00 2016-09-30 10:40:30.500 274 12647.52 86.47 54389.18 88888.00 2016-09-30 10:40:30.625 274 12647.52 86.50 54389.18 88888.00 2016-09-30 10:40:30.750 274 12647.55 86.53 54389.15 88888.00 2016-09-30 10:40:30.875 274 12647.55 86.50 54389.12 88888.00 2016-09-30 10:40:31.000 274 12647.52 86.53 54389.12 88888.00 2016-09-30 10:40:31.125 274 12647.55 86.58 54389.12 88888.00 2016-09-30 10:40:31.250 274 12647.52 86.53 54389.12 88888.00 2016-09-30 10:40:31.375 274 12647.50 86.53 54389.12 88888.00 2016-09-30 10:40:31.500 274 12647.42 86.47 54389.10 88888.00 2016-09-30 10:40:31.625 274 12647.35 86.50 54389.10 88888.00 2016-09-30 10:40:31.750 274 12647.35 86.50 54389.10 88888.00 2016-09-30 10:40:31.875 274 12647.40 86.50 54389.12 88888.00 2016-09-30 10:40:32.000 274 12647.38 86.45 54389.10 88888.00 2016-09-30 10:40:32.125 274 12647.33 86.45 54389.12 88888.00 2016-09-30 10:40:32.250 274 12647.27 86.40 54389.12 88888.00 2016-09-30 10:40:32.375 274 12647.35 86.42 54389.15 88888.00 2016-09-30 10:40:32.500 274 12647.38 86.38 54389.12 88888.00 2016-09-30 10:40:32.625 274 12647.30 86.35 54389.10 88888.00 2016-09-30 10:40:32.750 274 12647.17 86.33 54389.10 88888.00 2016-09-30 10:40:32.875 274 12647.17 86.30 54389.10 88888.00 2016-09-30 10:40:33.000 274 12647.12 86.22 54389.10 88888.00 2016-09-30 10:40:33.125 274 12647.12 86.22 54389.10 88888.00 2016-09-30 10:40:33.250 274 12647.15 86.15 54389.10 88888.00 2016-09-30 10:40:33.375 274 12647.12 86.12 54389.10 88888.00 2016-09-30 10:40:33.500 274 12647.12 86.10 54389.10 88888.00 2016-09-30 10:40:33.625 274 12647.08 86.05 54389.10 88888.00 2016-09-30 10:40:33.750 274 12647.05 85.97 54389.10 88888.00 2016-09-30 10:40:33.875 274 12647.02 85.95 54389.10 88888.00 2016-09-30 10:40:34.000 274 12647.00 85.90 54389.10 88888.00 2016-09-30 10:40:34.125 274 12646.95 85.88 54389.12 88888.00 2016-09-30 10:40:34.250 274 12646.92 85.83 54389.12 88888.00 2016-09-30 10:40:34.375 274 12647.00 85.78 54389.12 88888.00 2016-09-30 10:40:34.500 274 12647.02 85.75 54389.07 88888.00 2016-09-30 10:40:34.625 274 12646.92 85.75 54389.07 88888.00 2016-09-30 10:40:34.750 274 12646.90 85.72 54389.10 88888.00 2016-09-30 10:40:34.875 274 12646.88 85.67 54389.12 88888.00 2016-09-30 10:40:35.000 274 12646.83 85.65 54389.10 88888.00 2016-09-30 10:40:35.125 274 12646.83 85.62 54389.10 88888.00 2016-09-30 10:40:35.250 274 12646.85 85.58 54389.12 88888.00 2016-09-30 10:40:35.375 274 12646.88 85.55 54389.12 88888.00 2016-09-30 10:40:35.500 274 12646.80 85.55 54389.15 88888.00 2016-09-30 10:40:35.625 274 12646.77 85.55 54389.15 88888.00 2016-09-30 10:40:35.750 274 12646.83 85.53 54389.15 88888.00 2016-09-30 10:40:35.875 274 12646.90 85.50 54389.18 88888.00 2016-09-30 10:40:36.000 274 12646.88 85.50 54389.12 88888.00 2016-09-30 10:40:36.125 274 12646.83 85.50 54389.12 88888.00 2016-09-30 10:40:36.250 274 12646.80 85.45 54389.12 88888.00 2016-09-30 10:40:36.375 274 12646.85 85.42 54389.15 88888.00 2016-09-30 10:40:36.500 274 12646.85 85.45 54389.18 88888.00 2016-09-30 10:40:36.625 274 12646.83 85.47 54389.18 88888.00 2016-09-30 10:40:36.750 274 12646.85 85.47 54389.15 88888.00 2016-09-30 10:40:36.875 274 12646.88 85.45 54389.15 88888.00 2016-09-30 10:40:37.000 274 12646.95 85.42 54389.12 88888.00 2016-09-30 10:40:37.125 274 12646.95 85.42 54389.12 88888.00 2016-09-30 10:40:37.250 274 12646.85 85.45 54389.12 88888.00 2016-09-30 10:40:37.375 274 12646.92 85.47 54389.12 88888.00 2016-09-30 10:40:37.500 274 12646.98 85.50 54389.12 88888.00 2016-09-30 10:40:37.625 274 12647.00 85.50 54389.12 88888.00 2016-09-30 10:40:37.750 274 12646.95 85.53 54389.12 88888.00 2016-09-30 10:40:37.875 274 12646.85 85.53 54389.12 88888.00 2016-09-30 10:40:38.000 274 12646.77 85.53 54389.12 88888.00 2016-09-30 10:40:38.125 274 12646.85 85.58 54389.12 88888.00 2016-09-30 10:40:38.250 274 12646.92 85.58 54389.15 88888.00 2016-09-30 10:40:38.375 274 12646.98 85.58 54389.12 88888.00 2016-09-30 10:40:38.500 274 12647.00 85.60 54389.10 88888.00 2016-09-30 10:40:38.625 274 12647.00 85.60 54389.07 88888.00 2016-09-30 10:40:38.750 274 12647.05 85.60 54389.07 88888.00 2016-09-30 10:40:38.875 274 12647.12 85.65 54389.07 88888.00 2016-09-30 10:40:39.000 274 12647.17 85.67 54389.07 88888.00 2016-09-30 10:40:39.125 274 12647.10 85.67 54389.07 88888.00 2016-09-30 10:40:39.250 274 12647.05 85.70 54389.10 88888.00 2016-09-30 10:40:39.375 274 12647.08 85.78 54389.07 88888.00 2016-09-30 10:40:39.500 274 12647.12 85.80 54389.07 88888.00 2016-09-30 10:40:39.625 274 12647.17 85.83 54389.05 88888.00 2016-09-30 10:40:39.750 274 12647.17 85.88 54389.05 88888.00 2016-09-30 10:40:39.875 274 12647.20 85.92 54389.07 88888.00 2016-09-30 10:40:40.000 274 12647.20 85.95 54389.07 88888.00 2016-09-30 10:40:40.125 274 12647.12 85.95 54389.05 88888.00 2016-09-30 10:40:40.250 274 12647.10 85.92 54389.05 88888.00 2016-09-30 10:40:40.375 274 12647.17 85.95 54389.05 88888.00 2016-09-30 10:40:40.500 274 12647.20 86.00 54389.03 88888.00 2016-09-30 10:40:40.625 274 12647.20 86.03 54389.03 88888.00 2016-09-30 10:40:40.750 274 12647.23 86.05 54389.03 88888.00 2016-09-30 10:40:40.875 274 12647.27 86.03 54389.03 88888.00 2016-09-30 10:40:41.000 274 12647.27 86.08 54389.03 88888.00 2016-09-30 10:40:41.125 274 12647.27 86.10 54389.05 88888.00 2016-09-30 10:40:41.250 274 12647.27 86.10 54389.05 88888.00 2016-09-30 10:40:41.375 274 12647.33 86.10 54389.03 88888.00 2016-09-30 10:40:41.500 274 12647.27 86.12 54389.03 88888.00 2016-09-30 10:40:41.625 274 12647.20 86.12 54389.05 88888.00 2016-09-30 10:40:41.750 274 12647.17 86.17 54389.05 88888.00 2016-09-30 10:40:41.875 274 12647.20 86.17 54389.05 88888.00 2016-09-30 10:40:42.000 274 12647.20 86.17 54389.03 88888.00 2016-09-30 10:40:42.125 274 12647.20 86.20 54389.07 88888.00 2016-09-30 10:40:42.250 274 12647.15 86.20 54389.07 88888.00 2016-09-30 10:40:42.375 274 12647.10 86.17 54389.03 88888.00 2016-09-30 10:40:42.500 274 12647.15 86.17 54389.03 88888.00 2016-09-30 10:40:42.625 274 12647.15 86.22 54389.03 88888.00 2016-09-30 10:40:42.750 274 12647.20 86.22 54389.03 88888.00 2016-09-30 10:40:42.875 274 12647.17 86.22 54389.00 88888.00 2016-09-30 10:40:43.000 274 12647.08 86.22 54389.00 88888.00 2016-09-30 10:40:43.125 274 12647.02 86.28 54389.05 88888.00 2016-09-30 10:40:43.250 274 12647.08 86.28 54389.05 88888.00 2016-09-30 10:40:43.375 274 12647.08 86.25 54389.03 88888.00 2016-09-30 10:40:43.500 274 12647.05 86.25 54389.00 88888.00 2016-09-30 10:40:43.625 274 12647.05 86.28 54389.03 88888.00 2016-09-30 10:40:43.750 274 12647.02 86.25 54389.03 88888.00 2016-09-30 10:40:43.875 274 12646.98 86.28 54389.05 88888.00 2016-09-30 10:40:44.000 274 12646.95 86.25 54389.03 88888.00 2016-09-30 10:40:44.125 274 12646.92 86.25 54389.03 88888.00 2016-09-30 10:40:44.250 274 12646.92 86.25 54389.03 88888.00 2016-09-30 10:40:44.375 274 12646.98 86.25 54389.05 88888.00 2016-09-30 10:40:44.500 274 12647.02 86.25 54389.03 88888.00 2016-09-30 10:40:44.625 274 12647.05 86.22 54389.00 88888.00 2016-09-30 10:40:44.750 274 12646.98 86.20 54389.00 88888.00 2016-09-30 10:40:44.875 274 12646.85 86.20 54389.00 88888.00 2016-09-30 10:40:45.000 274 12646.83 86.17 54389.00 88888.00 2016-09-30 10:40:45.125 274 12646.83 86.12 54389.03 88888.00 2016-09-30 10:40:45.250 274 12646.83 86.10 54389.05 88888.00 2016-09-30 10:40:45.375 274 12646.85 86.12 54389.05 88888.00 2016-09-30 10:40:45.500 274 12646.85 86.12 54389.05 88888.00 2016-09-30 10:40:45.625 274 12646.80 86.10 54389.05 88888.00 2016-09-30 10:40:45.750 274 12646.77 86.03 54389.05 88888.00 2016-09-30 10:40:45.875 274 12646.67 86.03 54389.05 88888.00 2016-09-30 10:40:46.000 274 12646.62 86.00 54389.03 88888.00 2016-09-30 10:40:46.125 274 12646.60 85.95 54389.05 88888.00 2016-09-30 10:40:46.250 274 12646.62 85.92 54389.07 88888.00 2016-09-30 10:40:46.375 274 12646.70 85.90 54389.05 88888.00 2016-09-30 10:40:46.500 274 12646.65 85.88 54389.05 88888.00 2016-09-30 10:40:46.625 274 12646.62 85.83 54389.05 88888.00 2016-09-30 10:40:46.750 274 12646.60 85.78 54389.05 88888.00 2016-09-30 10:40:46.875 274 12646.60 85.75 54389.07 88888.00 2016-09-30 10:40:47.000 274 12646.58 85.70 54389.10 88888.00 2016-09-30 10:40:47.125 274 12646.52 85.70 54389.10 88888.00 2016-09-30 10:40:47.250 274 12646.48 85.62 54389.10 88888.00 2016-09-30 10:40:47.375 274 12646.48 85.62 54389.10 88888.00 2016-09-30 10:40:47.500 274 12646.45 85.60 54389.10 88888.00 2016-09-30 10:40:47.625 274 12646.42 85.58 54389.10 88888.00 2016-09-30 10:40:47.750 274 12646.45 85.55 54389.07 88888.00 2016-09-30 10:40:47.875 274 12646.42 85.53 54389.07 88888.00 2016-09-30 10:40:48.000 274 12646.45 85.53 54389.10 88888.00 2016-09-30 10:40:48.125 274 12646.45 85.50 54389.12 88888.00 2016-09-30 10:40:48.250 274 12646.42 85.42 54389.15 88888.00 2016-09-30 10:40:48.375 274 12646.45 85.42 54389.15 88888.00 2016-09-30 10:40:48.500 274 12646.48 85.42 54389.12 88888.00 2016-09-30 10:40:48.625 274 12646.50 85.40 54389.10 88888.00 2016-09-30 10:40:48.750 274 12646.48 85.35 54389.10 88888.00 2016-09-30 10:40:48.875 274 12646.48 85.38 54389.10 88888.00 2016-09-30 10:40:49.000 274 12646.48 85.35 54389.10 88888.00 2016-09-30 10:40:49.125 274 12646.48 85.35 54389.10 88888.00 2016-09-30 10:40:49.250 274 12646.48 85.35 54389.10 88888.00 2016-09-30 10:40:49.375 274 12646.52 85.35 54389.10 88888.00 2016-09-30 10:40:49.500 274 12646.55 85.35 54389.10 88888.00 2016-09-30 10:40:49.625 274 12646.48 85.35 54389.07 88888.00 2016-09-30 10:40:49.750 274 12646.50 85.38 54389.07 88888.00 2016-09-30 10:40:49.875 274 12646.55 85.35 54389.10 88888.00 2016-09-30 10:40:50.000 274 12646.58 85.35 54389.10 88888.00 2016-09-30 10:40:50.125 274 12646.50 85.35 54389.10 88888.00 2016-09-30 10:40:50.250 274 12646.45 85.33 54389.12 88888.00 2016-09-30 10:40:50.375 274 12646.45 85.38 54389.12 88888.00 2016-09-30 10:40:50.500 274 12646.38 85.38 54389.10 88888.00 2016-09-30 10:40:50.625 274 12646.42 85.35 54389.10 88888.00 2016-09-30 10:40:50.750 274 12646.50 85.38 54389.10 88888.00 2016-09-30 10:40:50.875 274 12646.48 85.40 54389.12 88888.00 2016-09-30 10:40:51.000 274 12646.45 85.42 54389.10 88888.00 2016-09-30 10:40:51.125 274 12646.48 85.40 54389.07 88888.00 2016-09-30 10:40:51.250 274 12646.48 85.40 54389.10 88888.00 2016-09-30 10:40:51.375 274 12646.48 85.40 54389.10 88888.00 2016-09-30 10:40:51.500 274 12646.45 85.42 54389.10 88888.00 2016-09-30 10:40:51.625 274 12646.50 85.45 54389.10 88888.00 2016-09-30 10:40:51.750 274 12646.50 85.47 54389.10 88888.00 2016-09-30 10:40:51.875 274 12646.48 85.47 54389.10 88888.00 2016-09-30 10:40:52.000 274 12646.50 85.53 54389.07 88888.00 2016-09-30 10:40:52.125 274 12646.58 85.55 54389.10 88888.00 2016-09-30 10:40:52.250 274 12646.58 85.53 54389.07 88888.00 2016-09-30 10:40:52.375 274 12646.62 85.55 54389.10 88888.00 2016-09-30 10:40:52.500 274 12646.62 85.55 54389.07 88888.00 2016-09-30 10:40:52.625 274 12646.58 85.58 54389.07 88888.00 2016-09-30 10:40:52.750 274 12646.55 85.55 54389.07 88888.00 2016-09-30 10:40:52.875 274 12646.55 85.58 54389.10 88888.00 2016-09-30 10:40:53.000 274 12646.55 85.58 54389.10 88888.00 2016-09-30 10:40:53.125 274 12646.55 85.55 54389.10 88888.00 2016-09-30 10:40:53.250 274 12646.58 85.55 54389.10 88888.00 2016-09-30 10:40:53.375 274 12646.67 85.58 54389.12 88888.00 2016-09-30 10:40:53.500 274 12646.67 85.58 54389.12 88888.00 2016-09-30 10:40:53.625 274 12646.67 85.58 54389.12 88888.00 2016-09-30 10:40:53.750 274 12646.67 85.60 54389.12 88888.00 2016-09-30 10:40:53.875 274 12646.70 85.60 54389.10 88888.00 2016-09-30 10:40:54.000 274 12646.67 85.58 54389.05 88888.00 2016-09-30 10:40:54.125 274 12646.67 85.55 54389.10 88888.00 2016-09-30 10:40:54.250 274 12646.65 85.55 54389.10 88888.00 2016-09-30 10:40:54.375 274 12646.75 85.58 54389.10 88888.00 2016-09-30 10:40:54.500 274 12646.75 85.58 54389.10 88888.00 2016-09-30 10:40:54.625 274 12646.80 85.58 54389.10 88888.00 2016-09-30 10:40:54.750 274 12646.80 85.60 54389.07 88888.00 2016-09-30 10:40:54.875 274 12646.80 85.60 54389.07 88888.00 2016-09-30 10:40:55.000 274 12646.83 85.60 54389.10 88888.00 2016-09-30 10:40:55.125 274 12646.85 85.62 54389.10 88888.00 2016-09-30 10:40:55.250 274 12646.88 85.65 54389.07 88888.00 2016-09-30 10:40:55.375 274 12646.90 85.67 54389.05 88888.00 2016-09-30 10:40:55.500 274 12646.95 85.70 54389.07 88888.00 2016-09-30 10:40:55.625 274 12647.00 85.70 54389.07 88888.00 2016-09-30 10:40:55.750 274 12647.05 85.75 54389.05 88888.00 2016-09-30 10:40:55.875 274 12647.02 85.78 54389.05 88888.00 2016-09-30 10:40:56.000 274 12647.05 85.78 54389.05 88888.00 2016-09-30 10:40:56.125 274 12647.05 85.75 54389.05 88888.00 2016-09-30 10:40:56.250 274 12647.08 85.83 54389.03 88888.00 2016-09-30 10:40:56.375 274 12647.15 85.85 54389.05 88888.00 2016-09-30 10:40:56.500 274 12647.20 85.90 54389.03 88888.00 2016-09-30 10:40:56.625 274 12647.17 85.90 54389.03 88888.00 2016-09-30 10:40:56.750 274 12647.20 85.88 54389.03 88888.00 2016-09-30 10:40:56.875 274 12647.20 85.92 54389.03 88888.00 2016-09-30 10:40:57.000 274 12647.20 85.92 54389.03 88888.00 2016-09-30 10:40:57.125 274 12647.15 85.95 54389.03 88888.00 2016-09-30 10:40:57.250 274 12647.12 85.97 54389.05 88888.00 2016-09-30 10:40:57.375 274 12647.17 86.00 54389.05 88888.00 2016-09-30 10:40:57.500 274 12647.23 86.03 54389.03 88888.00 2016-09-30 10:40:57.625 274 12647.25 86.03 54389.03 88888.00 2016-09-30 10:40:57.750 274 12647.23 86.05 54389.05 88888.00 2016-09-30 10:40:57.875 274 12647.23 86.05 54389.00 88888.00 2016-09-30 10:40:58.000 274 12647.23 86.05 54389.00 88888.00 2016-09-30 10:40:58.125 274 12647.23 86.05 54389.03 88888.00 2016-09-30 10:40:58.250 274 12647.25 86.03 54389.05 88888.00 2016-09-30 10:40:58.375 274 12647.23 86.08 54389.00 88888.00 2016-09-30 10:40:58.500 274 12647.20 86.08 54389.00 88888.00 2016-09-30 10:40:58.625 274 12647.25 86.08 54389.00 88888.00 2016-09-30 10:40:58.750 274 12647.25 86.08 54389.05 88888.00 2016-09-30 10:40:58.875 274 12647.20 86.08 54389.05 88888.00 2016-09-30 10:40:59.000 274 12647.20 86.03 54389.05 88888.00 2016-09-30 10:40:59.125 274 12647.27 86.03 54389.05 88888.00 2016-09-30 10:40:59.250 274 12647.33 86.05 54389.07 88888.00 2016-09-30 10:40:59.375 274 12647.33 86.05 54389.07 88888.00 2016-09-30 10:40:59.500 274 12647.30 86.05 54389.07 88888.00 2016-09-30 10:40:59.625 274 12647.25 86.05 54389.07 88888.00 2016-09-30 10:40:59.750 274 12647.17 86.03 54389.05 88888.00 2016-09-30 10:40:59.875 274 12647.17 86.03 54389.07 88888.00 2016-09-30 10:41:00.000 274 12647.15 86.00 54389.07 88888.00 2016-09-30 10:41:00.125 274 12647.15 86.00 54389.07 88888.00 2016-09-30 10:41:00.250 274 12647.17 85.95 54389.07 88888.00 2016-09-30 10:41:00.375 274 12647.27 85.97 54389.05 88888.00 2016-09-30 10:41:00.500 274 12647.25 85.97 54389.07 88888.00 2016-09-30 10:41:00.625 274 12647.27 85.95 54389.10 88888.00 2016-09-30 10:41:00.750 274 12647.25 85.92 54389.07 88888.00 2016-09-30 10:41:00.875 274 12647.25 85.95 54389.07 88888.00 2016-09-30 10:41:01.000 274 12647.23 85.92 54389.07 88888.00 2016-09-30 10:41:01.125 274 12647.23 85.92 54389.10 88888.00 2016-09-30 10:41:01.250 274 12647.17 85.90 54389.10 88888.00 2016-09-30 10:41:01.375 274 12647.10 85.92 54389.10 88888.00 2016-09-30 10:41:01.500 274 12647.12 85.92 54389.12 88888.00 2016-09-30 10:41:01.625 274 12647.15 85.92 54389.10 88888.00 2016-09-30 10:41:01.750 274 12647.12 85.90 54389.12 88888.00 2016-09-30 10:41:01.875 274 12647.15 85.88 54389.12 88888.00 2016-09-30 10:41:02.000 274 12647.12 85.90 54389.10 88888.00 2016-09-30 10:41:02.125 274 12647.10 85.85 54389.12 88888.00 2016-09-30 10:41:02.250 274 12647.10 85.80 54389.15 88888.00 2016-09-30 10:41:02.375 274 12647.15 85.80 54389.12 88888.00 2016-09-30 10:41:02.500 274 12647.08 85.83 54389.12 88888.00 2016-09-30 10:41:02.625 274 12647.02 85.80 54389.15 88888.00 2016-09-30 10:41:02.750 274 12646.98 85.80 54389.15 88888.00 2016-09-30 10:41:02.875 274 12647.00 85.80 54389.15 88888.00 2016-09-30 10:41:03.000 274 12647.02 85.80 54389.18 88888.00 2016-09-30 10:41:03.125 274 12647.02 85.75 54389.15 88888.00 2016-09-30 10:41:03.250 274 12647.00 85.72 54389.20 88888.00 2016-09-30 10:41:03.375 274 12647.02 85.70 54389.20 88888.00 2016-09-30 10:41:03.500 274 12646.92 85.70 54389.20 88888.00 2016-09-30 10:41:03.625 274 12646.85 85.67 54389.20 88888.00 2016-09-30 10:41:03.750 274 12646.85 85.65 54389.20 88888.00 2016-09-30 10:41:03.875 274 12646.88 85.62 54389.22 88888.00 2016-09-30 10:41:04.000 274 12646.85 85.62 54389.20 88888.00 2016-09-30 10:41:04.125 274 12646.80 85.62 54389.22 88888.00 2016-09-30 10:41:04.250 274 12646.80 85.62 54389.25 88888.00 2016-09-30 10:41:04.375 274 12646.80 85.62 54389.25 88888.00 2016-09-30 10:41:04.500 274 12646.75 85.65 54389.28 88888.00 2016-09-30 10:41:04.625 274 12646.70 85.62 54389.28 88888.00 2016-09-30 10:41:04.750 274 12646.70 85.62 54389.25 88888.00 2016-09-30 10:41:04.875 274 12646.67 85.62 54389.25 88888.00 2016-09-30 10:41:05.000 274 12646.70 85.60 54389.25 88888.00 2016-09-30 10:41:05.125 274 12646.73 85.60 54389.30 88888.00 2016-09-30 10:41:05.250 274 12646.67 85.62 54389.30 88888.00 2016-09-30 10:41:05.375 274 12646.70 85.60 54389.32 88888.00 2016-09-30 10:41:05.500 274 12646.70 85.60 54389.32 88888.00 2016-09-30 10:41:05.625 274 12646.67 85.58 54389.32 88888.00 2016-09-30 10:41:05.750 274 12646.67 85.60 54389.32 88888.00 2016-09-30 10:41:05.875 274 12646.73 85.60 54389.32 88888.00 2016-09-30 10:41:06.000 274 12646.77 85.60 54389.35 88888.00 2016-09-30 10:41:06.125 274 12646.70 85.60 54389.35 88888.00 2016-09-30 10:41:06.250 274 12646.62 85.62 54389.35 88888.00 2016-09-30 10:41:06.375 274 12646.65 85.60 54389.38 88888.00 2016-09-30 10:41:06.500 274 12646.60 85.62 54389.38 88888.00 2016-09-30 10:41:06.625 274 12646.58 85.60 54389.40 88888.00 2016-09-30 10:41:06.750 274 12646.67 85.60 54389.38 88888.00 2016-09-30 10:41:06.875 274 12646.65 85.58 54389.40 88888.00 2016-09-30 10:41:07.000 274 12646.62 85.60 54389.38 88888.00 2016-09-30 10:41:07.125 274 12646.58 85.58 54389.40 88888.00 2016-09-30 10:41:07.250 274 12646.48 85.58 54389.40 88888.00 2016-09-30 10:41:07.375 274 12646.52 85.55 54389.43 88888.00 2016-09-30 10:41:07.500 274 12646.55 85.55 54389.43 88888.00 2016-09-30 10:41:07.625 274 12646.55 85.55 54389.43 88888.00 2016-09-30 10:41:07.750 274 12646.55 85.55 54389.43 88888.00 2016-09-30 10:41:07.875 274 12646.55 85.58 54389.45 88888.00 2016-09-30 10:41:08.000 274 12646.52 85.55 54389.45 88888.00 2016-09-30 10:41:08.125 274 12646.52 85.50 54389.45 88888.00 2016-09-30 10:41:08.250 274 12646.50 85.50 54389.45 88888.00 2016-09-30 10:41:08.375 274 12646.50 85.53 54389.47 88888.00 2016-09-30 10:41:08.500 274 12646.50 85.50 54389.50 88888.00 2016-09-30 10:41:08.625 274 12646.50 85.50 54389.47 88888.00 2016-09-30 10:41:08.750 274 12646.52 85.45 54389.50 88888.00 2016-09-30 10:41:08.875 274 12646.55 85.42 54389.50 88888.00 2016-09-30 10:41:09.000 274 12646.60 85.42 54389.47 88888.00 2016-09-30 10:41:09.125 274 12646.65 85.42 54389.50 88888.00 2016-09-30 10:41:09.250 274 12646.60 85.42 54389.50 88888.00 2016-09-30 10:41:09.375 274 12646.65 85.42 54389.53 88888.00 2016-09-30 10:41:09.500 274 12646.67 85.40 54389.53 88888.00 2016-09-30 10:41:09.625 274 12646.67 85.38 54389.53 88888.00 2016-09-30 10:41:09.750 274 12646.60 85.40 54389.55 88888.00 2016-09-30 10:41:09.875 274 12646.52 85.40 54389.57 88888.00 2016-09-30 10:41:10.000 274 12646.55 85.35 54389.53 88888.00 2016-09-30 10:41:10.125 274 12646.58 85.33 54389.55 88888.00 2016-09-30 10:41:10.250 274 12646.58 85.33 54389.57 88888.00 2016-09-30 10:41:10.375 274 12646.62 85.33 54389.57 88888.00 2016-09-30 10:41:10.500 274 12646.62 85.30 54389.57 88888.00 2016-09-30 10:41:10.625 274 12646.65 85.30 54389.57 88888.00 2016-09-30 10:41:10.750 274 12646.67 85.28 54389.60 88888.00 2016-09-30 10:41:10.875 274 12646.67 85.28 54389.60 88888.00 2016-09-30 10:41:11.000 274 12646.70 85.28 54389.57 88888.00 2016-09-30 10:41:11.125 274 12646.73 85.28 54389.60 88888.00 2016-09-30 10:41:11.250 274 12646.62 85.25 54389.60 88888.00 2016-09-30 10:41:11.375 274 12646.65 85.22 54389.60 88888.00 2016-09-30 10:41:11.500 274 12646.75 85.20 54389.60 88888.00 2016-09-30 10:41:11.625 274 12646.80 85.17 54389.60 88888.00 2016-09-30 10:41:11.750 274 12646.77 85.15 54389.62 88888.00 2016-09-30 10:41:11.875 274 12646.75 85.08 54389.62 88888.00 2016-09-30 10:41:12.000 274 12646.77 85.08 54389.60 88888.00 2016-09-30 10:41:12.125 274 12646.83 85.05 54389.62 88888.00 2016-09-30 10:41:12.250 274 12646.83 85.00 54389.65 88888.00 2016-09-30 10:41:12.375 274 12646.83 85.00 54389.65 88888.00 2016-09-30 10:41:12.500 274 12646.85 84.95 54389.65 88888.00 2016-09-30 10:41:12.625 274 12646.88 84.92 54389.65 88888.00 2016-09-30 10:41:12.750 274 12646.90 84.90 54389.65 88888.00 2016-09-30 10:41:12.875 274 12646.98 84.88 54389.68 88888.00 2016-09-30 10:41:13.000 274 12647.00 84.83 54389.68 88888.00 2016-09-30 10:41:13.125 274 12647.00 84.83 54389.68 88888.00 2016-09-30 10:41:13.250 274 12646.95 84.80 54389.70 88888.00 2016-09-30 10:41:13.375 274 12647.00 84.83 54389.70 88888.00 2016-09-30 10:41:13.500 274 12647.05 84.83 54389.70 88888.00 2016-09-30 10:41:13.625 274 12647.05 84.83 54389.72 88888.00 2016-09-30 10:41:13.750 274 12647.10 84.83 54389.72 88888.00 2016-09-30 10:41:13.875 274 12647.10 84.83 54389.72 88888.00 2016-09-30 10:41:14.000 274 12647.10 84.83 54389.68 88888.00 2016-09-30 10:41:14.125 274 12647.15 84.83 54389.72 88888.00 2016-09-30 10:41:14.250 274 12647.15 84.85 54389.70 88888.00 2016-09-30 10:41:14.375 274 12647.15 84.85 54389.70 88888.00 2016-09-30 10:41:14.500 274 12647.10 84.88 54389.68 88888.00 2016-09-30 10:41:14.625 274 12647.10 84.92 54389.72 88888.00 2016-09-30 10:41:14.750 274 12647.15 84.95 54389.78 88888.00 2016-09-30 10:41:14.875 274 12647.17 84.97 54389.75 88888.00 2016-09-30 10:41:15.000 274 12647.20 84.95 54389.72 88888.00 2016-09-30 10:41:15.125 274 12647.17 84.92 54389.72 88888.00 2016-09-30 10:41:15.250 274 12647.12 84.95 54389.75 88888.00 2016-09-30 10:41:15.375 274 12647.12 85.00 54389.80 88888.00 2016-09-30 10:41:15.500 274 12647.10 85.00 54389.78 88888.00 2016-09-30 10:41:15.625 274 12647.08 85.00 54389.80 88888.00 2016-09-30 10:41:15.750 274 12647.05 85.03 54389.82 88888.00 2016-09-30 10:41:15.875 274 12647.05 85.03 54389.82 88888.00 2016-09-30 10:41:16.000 274 12646.98 85.05 54389.80 88888.00 2016-09-30 10:41:16.125 274 12646.95 85.05 54389.80 88888.00 2016-09-30 10:41:16.250 274 12646.95 85.05 54389.85 88888.00 2016-09-30 10:41:16.375 274 12646.95 85.08 54389.88 88888.00 2016-09-30 10:41:16.500 274 12646.92 85.08 54389.88 88888.00 2016-09-30 10:41:16.625 274 12646.90 85.10 54389.88 88888.00 2016-09-30 10:41:16.750 274 12646.90 85.10 54389.90 88888.00 2016-09-30 10:41:16.875 274 12646.92 85.08 54389.90 88888.00 2016-09-30 10:41:17.000 274 12646.95 85.05 54389.88 88888.00 2016-09-30 10:41:17.125 274 12646.88 85.05 54389.90 88888.00 2016-09-30 10:41:17.250 274 12646.80 85.03 54389.90 88888.00 2016-09-30 10:41:17.375 274 12646.83 85.05 54389.90 88888.00 2016-09-30 10:41:17.500 274 12646.83 85.03 54389.90 88888.00 2016-09-30 10:41:17.625 274 12646.88 85.03 54389.93 88888.00 2016-09-30 10:41:17.750 274 12646.88 85.03 54389.93 88888.00 2016-09-30 10:41:17.875 274 12646.92 85.03 54389.95 88888.00 2016-09-30 10:41:18.000 274 12647.00 85.00 54389.93 88888.00 2016-09-30 10:41:18.125 274 12647.05 85.03 54389.95 88888.00 2016-09-30 10:41:18.250 274 12647.08 84.97 54389.97 88888.00 2016-09-30 10:41:18.375 274 12647.05 84.97 54389.97 88888.00 2016-09-30 10:41:18.500 274 12646.95 84.97 54389.97 88888.00 2016-09-30 10:41:18.625 274 12646.83 84.92 54390.00 88888.00 2016-09-30 10:41:18.750 274 12646.83 84.90 54390.00 88888.00 2016-09-30 10:41:18.875 274 12646.90 84.88 54389.97 88888.00 2016-09-30 10:41:19.000 274 12647.00 84.90 54390.03 88888.00 2016-09-30 10:41:19.125 274 12647.02 84.90 54390.05 88888.00 2016-09-30 10:41:19.250 274 12647.05 84.90 54390.05 88888.00 2016-09-30 10:41:19.375 274 12647.10 84.90 54390.05 88888.00 2016-09-30 10:41:19.500 274 12647.08 84.88 54390.05 88888.00 2016-09-30 10:41:19.625 274 12647.05 84.85 54390.07 88888.00 2016-09-30 10:41:19.750 274 12646.98 84.83 54390.07 88888.00 2016-09-30 10:41:19.875 274 12646.90 84.80 54390.07 88888.00 2016-09-30 10:41:20.000 274 12646.95 84.80 54390.10 88888.00 2016-09-30 10:41:20.125 274 12647.00 84.80 54390.12 88888.00 2016-09-30 10:41:20.250 274 12646.92 84.75 54390.12 88888.00 2016-09-30 10:41:20.375 274 12646.92 84.72 54390.12 88888.00 2016-09-30 10:41:20.500 274 12646.98 84.70 54390.15 88888.00 2016-09-30 10:41:20.625 274 12647.05 84.72 54390.15 88888.00 2016-09-30 10:41:20.750 274 12647.02 84.72 54390.15 88888.00 2016-09-30 10:41:20.875 274 12647.00 84.70 54390.15 88888.00 2016-09-30 10:41:21.000 274 12646.95 84.67 54390.15 88888.00 2016-09-30 10:41:21.125 274 12646.92 84.65 54390.18 88888.00 2016-09-30 10:41:21.250 274 12646.85 84.62 54390.18 88888.00 2016-09-30 10:41:21.375 274 12646.85 84.65 54390.20 88888.00 2016-09-30 10:41:21.500 274 12646.85 84.67 54390.22 88888.00 2016-09-30 10:41:21.625 274 12646.85 84.65 54390.20 88888.00 2016-09-30 10:41:21.750 274 12646.80 84.65 54390.18 88888.00 2016-09-30 10:41:21.875 274 12646.70 84.65 54390.20 88888.00 2016-09-30 10:41:22.000 274 12646.73 84.70 54390.18 88888.00 2016-09-30 10:41:22.125 274 12646.70 84.70 54390.22 88888.00 2016-09-30 10:41:22.250 274 12646.75 84.72 54390.25 88888.00 2016-09-30 10:41:22.375 274 12646.70 84.75 54390.25 88888.00 2016-09-30 10:41:22.500 274 12646.73 84.78 54390.28 88888.00 2016-09-30 10:41:22.625 274 12646.77 84.80 54390.28 88888.00 2016-09-30 10:41:22.750 274 12646.80 84.78 54390.25 88888.00 2016-09-30 10:41:22.875 274 12646.75 84.80 54390.25 88888.00 2016-09-30 10:41:23.000 274 12646.75 84.83 54390.25 88888.00 2016-09-30 10:41:23.125 274 12646.75 84.83 54390.28 88888.00 2016-09-30 10:41:23.250 274 12646.77 84.85 54390.28 88888.00 2016-09-30 10:41:23.375 274 12646.77 84.85 54390.30 88888.00 2016-09-30 10:41:23.500 274 12646.77 84.85 54390.28 88888.00 2016-09-30 10:41:23.625 274 12646.77 84.90 54390.30 88888.00 2016-09-30 10:41:23.750 274 12646.80 84.92 54390.28 88888.00 2016-09-30 10:41:23.875 274 12646.83 84.92 54390.28 88888.00 2016-09-30 10:41:24.000 274 12646.90 84.92 54390.28 88888.00 2016-09-30 10:41:24.125 274 12646.92 84.97 54390.32 88888.00 2016-09-30 10:41:24.250 274 12646.90 84.95 54390.32 88888.00 2016-09-30 10:41:24.375 274 12646.88 84.95 54390.30 88888.00 2016-09-30 10:41:24.500 274 12646.88 84.95 54390.30 88888.00 2016-09-30 10:41:24.625 274 12646.90 84.97 54390.30 88888.00 2016-09-30 10:41:24.750 274 12646.88 85.00 54390.30 88888.00 2016-09-30 10:41:24.875 274 12646.83 85.00 54390.30 88888.00 2016-09-30 10:41:25.000 274 12646.88 85.00 54390.30 88888.00 2016-09-30 10:41:25.125 274 12646.85 85.03 54390.32 88888.00 2016-09-30 10:41:25.250 274 12646.83 85.03 54390.38 88888.00 2016-09-30 10:41:25.375 274 12646.85 85.03 54390.38 88888.00 2016-09-30 10:41:25.500 274 12646.88 85.05 54390.35 88888.00 2016-09-30 10:41:25.625 274 12646.92 85.03 54390.35 88888.00 2016-09-30 10:41:25.750 274 12646.98 85.00 54390.38 88888.00 2016-09-30 10:41:25.875 274 12646.95 85.03 54390.38 88888.00 2016-09-30 10:41:26.000 274 12646.90 85.00 54390.38 88888.00 2016-09-30 10:41:26.125 274 12646.90 85.03 54390.38 88888.00 2016-09-30 10:41:26.250 274 12646.85 85.03 54390.40 88888.00 2016-09-30 10:41:26.375 274 12646.95 85.00 54390.40 88888.00 2016-09-30 10:41:26.500 274 12646.92 85.00 54390.40 88888.00 2016-09-30 10:41:26.625 274 12646.92 84.97 54390.43 88888.00 2016-09-30 10:41:26.750 274 12646.88 85.00 54390.43 88888.00 2016-09-30 10:41:26.875 274 12646.88 85.00 54390.43 88888.00 2016-09-30 10:41:27.000 274 12646.85 85.00 54390.43 88888.00 2016-09-30 10:41:27.125 274 12646.92 85.03 54390.45 88888.00 2016-09-30 10:41:27.250 274 12646.90 84.97 54390.43 88888.00 2016-09-30 10:41:27.375 274 12646.85 84.97 54390.43 88888.00 2016-09-30 10:41:27.500 274 12646.88 84.95 54390.43 88888.00 2016-09-30 10:41:27.625 274 12646.85 84.95 54390.45 88888.00 2016-09-30 10:41:27.750 274 12646.88 84.92 54390.45 88888.00 2016-09-30 10:41:27.875 274 12646.83 84.90 54390.45 88888.00 2016-09-30 10:41:28.000 274 12646.75 84.85 54390.47 88888.00 2016-09-30 10:41:28.125 274 12646.73 84.88 54390.50 88888.00 2016-09-30 10:41:28.250 274 12646.75 84.85 54390.50 88888.00 2016-09-30 10:41:28.375 274 12646.85 84.88 54390.50 88888.00 2016-09-30 10:41:28.500 274 12646.88 84.85 54390.50 88888.00 2016-09-30 10:41:28.625 274 12646.90 84.80 54390.53 88888.00 2016-09-30 10:41:28.750 274 12646.85 84.78 54390.53 88888.00 2016-09-30 10:41:28.875 274 12646.80 84.78 54390.55 88888.00 2016-09-30 10:41:29.000 274 12646.77 84.78 54390.55 88888.00 2016-09-30 10:41:29.125 274 12646.77 84.78 54390.57 88888.00 2016-09-30 10:41:29.250 274 12646.77 84.70 54390.60 88888.00 2016-09-30 10:41:29.375 274 12646.83 84.70 54390.57 88888.00 2016-09-30 10:41:29.500 274 12646.83 84.70 54390.57 88888.00 2016-09-30 10:41:29.625 274 12646.88 84.70 54390.57 88888.00 2016-09-30 10:41:29.750 274 12646.92 84.72 54390.60 88888.00 2016-09-30 10:41:29.875 274 12646.88 84.75 54390.62 88888.00 2016-09-30 10:41:30.000 274 12646.85 84.72 54390.62 88888.00 2016-09-30 10:41:30.125 274 12646.88 84.70 54390.65 88888.00 2016-09-30 10:41:30.250 274 12646.88 84.67 54390.65 88888.00 2016-09-30 10:41:30.375 274 12646.85 84.67 54390.62 88888.00 2016-09-30 10:41:30.500 274 12646.83 84.67 54390.62 88888.00 2016-09-30 10:41:30.625 274 12646.85 84.72 54390.65 88888.00 2016-09-30 10:41:30.750 274 12646.88 84.75 54390.65 88888.00 2016-09-30 10:41:30.875 274 12646.92 84.75 54390.68 88888.00 2016-09-30 10:41:31.000 274 12646.95 84.78 54390.68 88888.00 2016-09-30 10:41:31.125 274 12646.95 84.78 54390.68 88888.00 2016-09-30 10:41:31.250 274 12646.88 84.78 54390.72 88888.00 2016-09-30 10:41:31.375 274 12646.85 84.80 54390.70 88888.00 2016-09-30 10:41:31.500 274 12646.83 84.80 54390.72 88888.00 2016-09-30 10:41:31.625 274 12646.90 84.83 54390.75 88888.00 2016-09-30 10:41:31.750 274 12646.95 84.88 54390.75 88888.00 2016-09-30 10:41:31.875 274 12646.92 84.88 54390.78 88888.00 2016-09-30 10:41:32.000 274 12646.85 84.83 54390.75 88888.00 2016-09-30 10:41:32.125 274 12646.88 84.83 54390.75 88888.00 2016-09-30 10:41:32.250 274 12646.95 84.83 54390.78 88888.00 2016-09-30 10:41:32.375 274 12646.95 84.83 54390.78 88888.00 2016-09-30 10:41:32.500 274 12646.95 84.85 54390.78 88888.00 2016-09-30 10:41:32.625 274 12646.95 84.88 54390.78 88888.00 2016-09-30 10:41:32.750 274 12647.00 84.83 54390.80 88888.00 2016-09-30 10:41:32.875 274 12647.00 84.83 54390.78 88888.00 2016-09-30 10:41:33.000 274 12647.00 84.83 54390.80 88888.00 2016-09-30 10:41:33.125 274 12647.02 84.83 54390.80 88888.00 2016-09-30 10:41:33.250 274 12646.98 84.83 54390.82 88888.00 2016-09-30 10:41:33.375 274 12647.00 84.83 54390.82 88888.00 2016-09-30 10:41:33.500 274 12647.08 84.83 54390.85 88888.00 2016-09-30 10:41:33.625 274 12647.05 84.83 54390.85 88888.00 2016-09-30 10:41:33.750 274 12647.02 84.83 54390.82 88888.00 2016-09-30 10:41:33.875 274 12647.02 84.83 54390.82 88888.00 2016-09-30 10:41:34.000 274 12647.05 84.85 54390.82 88888.00 2016-09-30 10:41:34.125 274 12647.02 84.85 54390.85 88888.00 2016-09-30 10:41:34.250 274 12647.05 84.85 54390.88 88888.00 2016-09-30 10:41:34.375 274 12647.12 84.85 54390.85 88888.00 2016-09-30 10:41:34.500 274 12647.20 84.83 54390.88 88888.00 2016-09-30 10:41:34.625 274 12647.20 84.88 54390.85 88888.00 2016-09-30 10:41:34.750 274 12647.20 84.92 54390.85 88888.00 2016-09-30 10:41:34.875 274 12647.25 84.90 54390.85 88888.00 2016-09-30 10:41:35.000 274 12647.25 84.92 54390.82 88888.00 2016-09-30 10:41:35.125 274 12647.27 84.90 54390.82 88888.00 2016-09-30 10:41:35.250 274 12647.25 84.90 54390.85 88888.00 2016-09-30 10:41:35.375 274 12647.25 84.88 54390.85 88888.00 2016-09-30 10:41:35.500 274 12647.25 84.92 54390.82 88888.00 2016-09-30 10:41:35.625 274 12647.33 84.92 54390.82 88888.00 2016-09-30 10:41:35.750 274 12647.40 84.97 54390.88 88888.00 2016-09-30 10:41:35.875 274 12647.48 84.97 54390.88 88888.00 2016-09-30 10:41:36.000 274 12647.58 84.97 54390.88 88888.00 2016-09-30 10:41:36.125 274 12647.65 85.03 54390.88 88888.00 2016-09-30 10:41:36.250 274 12647.65 85.00 54390.88 88888.00 2016-09-30 10:41:36.375 274 12647.67 85.05 54390.88 88888.00 2016-09-30 10:41:36.500 274 12647.65 85.05 54390.85 88888.00 2016-09-30 10:41:36.625 274 12647.73 85.05 54390.82 88888.00 2016-09-30 10:41:36.750 274 12647.83 85.08 54390.82 88888.00 2016-09-30 10:41:36.875 274 12647.88 85.10 54390.90 88888.00 2016-09-30 10:41:37.000 274 12647.88 85.12 54390.88 88888.00 2016-09-30 10:41:37.125 274 12647.90 85.10 54390.85 88888.00 2016-09-30 10:41:37.250 274 12648.02 85.10 54390.85 88888.00 2016-09-30 10:41:37.375 274 12648.10 85.10 54390.88 88888.00 2016-09-30 10:41:37.500 274 12648.12 85.12 54390.85 88888.00 2016-09-30 10:41:37.625 274 12648.15 85.15 54390.88 88888.00 2016-09-30 10:41:37.750 274 12648.20 85.12 54390.85 88888.00 2016-09-30 10:41:37.875 274 12648.23 85.15 54390.88 88888.00 2016-09-30 10:41:38.000 274 12648.27 85.20 54390.85 88888.00 2016-09-30 10:41:38.125 274 12648.30 85.22 54390.88 88888.00 2016-09-30 10:41:38.250 274 12648.33 85.20 54390.85 88888.00 2016-09-30 10:41:38.375 274 12648.40 85.25 54390.85 88888.00 2016-09-30 10:41:38.500 274 12648.50 85.25 54390.88 88888.00 2016-09-30 10:41:38.625 274 12648.58 85.28 54390.88 88888.00 2016-09-30 10:41:38.750 274 12648.58 85.30 54390.88 88888.00 2016-09-30 10:41:38.875 274 12648.65 85.33 54390.85 88888.00 2016-09-30 10:41:39.000 274 12648.70 85.33 54390.85 88888.00 2016-09-30 10:41:39.125 274 12648.70 85.35 54390.88 88888.00 2016-09-30 10:41:39.250 274 12648.65 85.33 54390.88 88888.00 2016-09-30 10:41:39.375 274 12648.67 85.38 54390.88 88888.00 2016-09-30 10:41:39.500 274 12648.75 85.40 54390.93 88888.00 2016-09-30 10:41:39.625 274 12648.80 85.42 54390.90 88888.00 2016-09-30 10:41:39.750 274 12648.83 85.45 54390.90 88888.00 2016-09-30 10:41:39.875 274 12648.90 85.47 54390.93 88888.00 2016-09-30 10:41:40.000 274 12648.88 85.45 54390.93 88888.00 2016-09-30 10:41:40.125 274 12648.88 85.47 54390.93 88888.00 2016-09-30 10:41:40.250 274 12648.90 85.47 54390.95 88888.00 2016-09-30 10:41:40.375 274 12648.95 85.53 54390.95 88888.00 2016-09-30 10:41:40.500 274 12648.98 85.53 54390.93 88888.00 2016-09-30 10:41:40.625 274 12649.00 85.55 54390.95 88888.00 2016-09-30 10:41:40.750 274 12649.00 85.55 54390.95 88888.00 2016-09-30 10:41:40.875 274 12648.98 85.55 54390.95 88888.00 2016-09-30 10:41:41.000 274 12648.98 85.55 54390.95 88888.00 2016-09-30 10:41:41.125 274 12649.02 85.58 54390.95 88888.00 2016-09-30 10:41:41.250 274 12649.02 85.62 54390.97 88888.00 2016-09-30 10:41:41.375 274 12649.08 85.65 54390.97 88888.00 2016-09-30 10:41:41.500 274 12649.12 85.67 54390.97 88888.00 2016-09-30 10:41:41.625 274 12649.05 85.70 54390.97 88888.00 2016-09-30 10:41:41.750 274 12649.05 85.72 54390.97 88888.00 2016-09-30 10:41:41.875 274 12649.08 85.72 54390.97 88888.00 2016-09-30 10:41:42.000 274 12649.08 85.75 54391.00 88888.00 2016-09-30 10:41:42.125 274 12649.08 85.75 54391.00 88888.00 2016-09-30 10:41:42.250 274 12649.08 85.75 54391.03 88888.00 2016-09-30 10:41:42.375 274 12649.10 85.83 54391.03 88888.00 2016-09-30 10:41:42.500 274 12649.02 85.83 54391.03 88888.00 2016-09-30 10:41:42.625 274 12649.00 85.85 54391.05 88888.00 2016-09-30 10:41:42.750 274 12648.98 85.88 54391.05 88888.00 2016-09-30 10:41:42.875 274 12648.90 85.88 54391.05 88888.00 2016-09-30 10:41:43.000 274 12648.90 85.90 54391.03 88888.00 2016-09-30 10:41:43.125 274 12648.95 85.90 54391.03 88888.00 2016-09-30 10:41:43.250 274 12648.92 85.90 54391.05 88888.00 2016-09-30 10:41:43.375 274 12648.98 85.90 54391.07 88888.00 2016-09-30 10:41:43.500 274 12648.95 85.95 54391.10 88888.00 2016-09-30 10:41:43.625 274 12648.92 85.95 54391.07 88888.00 2016-09-30 10:41:43.750 274 12648.90 85.95 54391.07 88888.00 2016-09-30 10:41:43.875 274 12648.88 85.95 54391.10 88888.00 2016-09-30 10:41:44.000 274 12648.92 85.95 54391.10 88888.00 2016-09-30 10:41:44.125 274 12648.85 85.97 54391.15 88888.00 2016-09-30 10:41:44.250 274 12648.77 85.97 54391.15 88888.00 2016-09-30 10:41:44.375 274 12648.75 86.00 54391.15 88888.00 2016-09-30 10:41:44.500 274 12648.77 86.00 54391.15 88888.00 2016-09-30 10:41:44.625 274 12648.77 85.97 54391.18 88888.00 2016-09-30 10:41:44.750 274 12648.77 85.97 54391.15 88888.00 2016-09-30 10:41:44.875 274 12648.70 85.95 54391.18 88888.00 2016-09-30 10:41:45.000 274 12648.70 85.97 54391.18 88888.00 2016-09-30 10:41:45.125 274 12648.73 85.97 54391.20 88888.00 2016-09-30 10:41:45.250 274 12648.70 86.00 54391.22 88888.00 2016-09-30 10:41:45.375 274 12648.67 86.03 54391.20 88888.00 2016-09-30 10:41:45.500 274 12648.62 86.03 54391.20 88888.00 2016-09-30 10:41:45.625 274 12648.60 86.03 54391.18 88888.00 2016-09-30 10:41:45.750 274 12648.60 86.03 54391.20 88888.00 2016-09-30 10:41:45.875 274 12648.62 86.05 54391.25 88888.00 2016-09-30 10:41:46.000 274 12648.60 86.05 54391.25 88888.00 2016-09-30 10:41:46.125 274 12648.60 86.08 54391.25 88888.00 2016-09-30 10:41:46.250 274 12648.58 86.08 54391.28 88888.00 2016-09-30 10:41:46.375 274 12648.55 86.12 54391.28 88888.00 2016-09-30 10:41:46.500 274 12648.55 86.08 54391.28 88888.00 2016-09-30 10:41:46.625 274 12648.58 86.05 54391.28 88888.00 2016-09-30 10:41:46.750 274 12648.58 86.05 54391.25 88888.00 2016-09-30 10:41:46.875 274 12648.65 86.00 54391.28 88888.00 2016-09-30 10:41:47.000 274 12648.65 86.00 54391.28 88888.00 2016-09-30 10:41:47.125 274 12648.67 86.03 54391.28 88888.00 2016-09-30 10:41:47.250 274 12648.65 86.03 54391.30 88888.00 2016-09-30 10:41:47.375 274 12648.67 86.00 54391.28 88888.00 2016-09-30 10:41:47.500 274 12648.67 86.00 54391.28 88888.00 2016-09-30 10:41:47.625 274 12648.73 86.00 54391.28 88888.00 2016-09-30 10:41:47.750 274 12648.73 85.97 54391.30 88888.00 2016-09-30 10:41:47.875 274 12648.73 85.97 54391.28 88888.00 2016-09-30 10:41:48.000 274 12648.70 85.95 54391.30 88888.00 2016-09-30 10:41:48.125 274 12648.73 85.95 54391.30 88888.00 2016-09-30 10:41:48.250 274 12648.77 85.88 54391.35 88888.00 2016-09-30 10:41:48.375 274 12648.83 85.83 54391.35 88888.00 2016-09-30 10:41:48.500 274 12648.88 85.80 54391.35 88888.00 2016-09-30 10:41:48.625 274 12648.90 85.78 54391.35 88888.00 2016-09-30 10:41:48.750 274 12648.92 85.75 54391.35 88888.00 2016-09-30 10:41:48.875 274 12648.95 85.72 54391.35 88888.00 2016-09-30 10:41:49.000 274 12648.95 85.67 54391.35 88888.00 2016-09-30 10:41:49.125 274 12649.00 85.62 54391.38 88888.00 2016-09-30 10:41:49.250 274 12649.00 85.58 54391.43 88888.00 2016-09-30 10:41:49.375 274 12649.02 85.58 54391.40 88888.00 2016-09-30 10:41:49.500 274 12649.05 85.58 54391.40 88888.00 2016-09-30 10:41:49.625 274 12649.08 85.55 54391.43 88888.00 2016-09-30 10:41:49.750 274 12649.10 85.50 54391.43 88888.00 2016-09-30 10:41:49.875 274 12649.15 85.50 54391.40 88888.00 2016-09-30 10:41:50.000 274 12649.12 85.50 54391.43 88888.00 2016-09-30 10:41:50.125 274 12649.12 85.50 54391.45 88888.00 2016-09-30 10:41:50.250 274 12649.12 85.47 54391.45 88888.00 2016-09-30 10:41:50.375 274 12649.20 85.50 54391.47 88888.00 2016-09-30 10:41:50.500 274 12649.23 85.53 54391.47 88888.00 2016-09-30 10:41:50.625 274 12649.25 85.53 54391.50 88888.00 2016-09-30 10:41:50.750 274 12649.20 85.53 54391.53 88888.00 2016-09-30 10:41:50.875 274 12649.15 85.53 54391.55 88888.00 2016-09-30 10:41:51.000 274 12649.15 85.47 54391.55 88888.00 2016-09-30 10:41:51.125 274 12649.15 85.50 54391.55 88888.00 2016-09-30 10:41:51.250 274 12649.15 85.45 54391.57 88888.00 2016-09-30 10:41:51.375 274 12649.20 85.45 54391.55 88888.00 2016-09-30 10:41:51.500 274 12649.15 85.42 54391.55 88888.00 2016-09-30 10:41:51.625 274 12649.10 85.42 54391.60 88888.00 2016-09-30 10:41:51.750 274 12649.10 85.45 54391.60 88888.00 2016-09-30 10:41:51.875 274 12649.12 85.40 54391.60 88888.00 2016-09-30 10:41:52.000 274 12649.12 85.35 54391.57 88888.00 2016-09-30 10:41:52.125 274 12649.10 85.35 54391.60 88888.00 2016-09-30 10:41:52.250 274 12649.10 85.33 54391.60 88888.00 2016-09-30 10:41:52.375 274 12649.08 85.33 54391.65 88888.00 2016-09-30 10:41:52.500 274 12649.00 85.28 54391.68 88888.00 2016-09-30 10:41:52.625 274 12648.98 85.22 54391.68 88888.00 2016-09-30 10:41:52.750 274 12648.92 85.22 54391.68 88888.00 2016-09-30 10:41:52.875 274 12648.88 85.17 54391.68 88888.00 2016-09-30 10:41:53.000 274 12648.83 85.17 54391.68 88888.00 2016-09-30 10:41:53.125 274 12648.83 85.17 54391.70 88888.00 2016-09-30 10:41:53.250 274 12648.83 85.17 54391.75 88888.00 2016-09-30 10:41:53.375 274 12648.85 85.17 54391.75 88888.00 2016-09-30 10:41:53.500 274 12648.85 85.17 54391.75 88888.00 2016-09-30 10:41:53.625 274 12648.88 85.20 54391.78 88888.00 2016-09-30 10:41:53.750 274 12648.83 85.20 54391.78 88888.00 2016-09-30 10:41:53.875 274 12648.77 85.17 54391.78 88888.00 2016-09-30 10:41:54.000 274 12648.80 85.17 54391.80 88888.00 2016-09-30 10:41:54.125 274 12648.75 85.20 54391.82 88888.00 2016-09-30 10:41:54.250 274 12648.70 85.17 54391.85 88888.00 2016-09-30 10:41:54.375 274 12648.75 85.20 54391.82 88888.00 2016-09-30 10:41:54.500 274 12648.77 85.22 54391.82 88888.00 2016-09-30 10:41:54.625 274 12648.77 85.25 54391.82 88888.00 2016-09-30 10:41:54.750 274 12648.73 85.22 54391.82 88888.00 2016-09-30 10:41:54.875 274 12648.70 85.28 54391.85 88888.00 2016-09-30 10:41:55.000 274 12648.65 85.28 54391.82 88888.00 2016-09-30 10:41:55.125 274 12648.65 85.30 54391.88 88888.00 2016-09-30 10:41:55.250 274 12648.65 85.33 54391.88 88888.00 2016-09-30 10:41:55.375 274 12648.62 85.33 54391.90 88888.00 2016-09-30 10:41:55.500 274 12648.52 85.35 54391.90 88888.00 2016-09-30 10:41:55.625 274 12648.55 85.40 54391.93 88888.00 2016-09-30 10:41:55.750 274 12648.60 85.45 54391.90 88888.00 2016-09-30 10:41:55.875 274 12648.55 85.45 54391.90 88888.00 2016-09-30 10:41:56.000 274 12648.52 85.47 54391.90 88888.00 2016-09-30 10:41:56.125 274 12648.62 85.53 54391.93 88888.00 2016-09-30 10:41:56.250 274 12648.58 85.55 54391.95 88888.00 2016-09-30 10:41:56.375 274 12648.48 85.58 54391.97 88888.00 2016-09-30 10:41:56.500 274 12648.50 85.58 54391.97 88888.00 2016-09-30 10:41:56.625 274 12648.45 85.60 54391.97 88888.00 2016-09-30 10:41:56.750 274 12648.40 85.62 54391.97 88888.00 2016-09-30 10:41:56.875 274 12648.40 85.62 54391.97 88888.00 2016-09-30 10:41:57.000 274 12648.38 85.65 54391.97 88888.00 2016-09-30 10:41:57.125 274 12648.33 85.65 54392.00 88888.00 2016-09-30 10:41:57.250 274 12648.30 85.65 54392.00 88888.00 2016-09-30 10:41:57.375 274 12648.30 85.67 54391.97 88888.00 2016-09-30 10:41:57.500 274 12648.25 85.72 54392.00 88888.00 2016-09-30 10:41:57.625 274 12648.25 85.75 54391.97 88888.00 2016-09-30 10:41:57.750 274 12648.20 85.75 54392.00 88888.00 2016-09-30 10:41:57.875 274 12648.20 85.78 54392.03 88888.00 2016-09-30 10:41:58.000 274 12648.17 85.78 54392.05 88888.00 2016-09-30 10:41:58.125 274 12648.17 85.78 54392.05 88888.00 2016-09-30 10:41:58.250 274 12648.10 85.75 54392.07 88888.00 2016-09-30 10:41:58.375 274 12648.12 85.78 54392.07 88888.00 2016-09-30 10:41:58.500 274 12648.12 85.75 54392.07 88888.00 2016-09-30 10:41:58.625 274 12648.08 85.78 54392.07 88888.00 2016-09-30 10:41:58.750 274 12648.08 85.75 54392.10 88888.00 2016-09-30 10:41:58.875 274 12648.02 85.75 54392.12 88888.00 2016-09-30 10:41:59.000 274 12648.05 85.75 54392.12 88888.00 2016-09-30 10:41:59.125 274 12648.05 85.70 54392.12 88888.00 2016-09-30 10:41:59.250 274 12648.02 85.70 54392.15 88888.00 2016-09-30 10:41:59.375 274 12648.02 85.70 54392.15 88888.00 2016-09-30 10:41:59.500 274 12648.00 85.70 54392.15 88888.00 2016-09-30 10:41:59.625 274 12647.98 85.72 54392.15 88888.00 2016-09-30 10:41:59.750 274 12648.00 85.72 54392.18 88888.00 2016-09-30 10:41:59.875 274 12648.00 85.70 54392.18 88888.00 2016-09-30 10:42:00.000 274 12647.98 85.67 54392.15 88888.00 2016-09-30 10:42:00.125 274 12647.92 85.67 54392.18 88888.00 2016-09-30 10:42:00.250 274 12647.90 85.67 54392.20 88888.00 2016-09-30 10:42:00.375 274 12647.92 85.70 54392.18 88888.00 2016-09-30 10:42:00.500 274 12647.98 85.70 54392.18 88888.00 2016-09-30 10:42:00.625 274 12648.02 85.72 54392.20 88888.00 2016-09-30 10:42:00.750 274 12648.02 85.72 54392.20 88888.00 2016-09-30 10:42:00.875 274 12648.08 85.72 54392.20 88888.00 2016-09-30 10:42:01.000 274 12648.10 85.75 54392.15 88888.00 2016-09-30 10:42:01.125 274 12648.12 85.78 54392.18 88888.00 2016-09-30 10:42:01.250 274 12648.15 85.78 54392.20 88888.00 2016-09-30 10:42:01.375 274 12648.12 85.80 54392.20 88888.00 2016-09-30 10:42:01.500 274 12648.15 85.80 54392.20 88888.00 2016-09-30 10:42:01.625 274 12648.17 85.80 54392.20 88888.00 2016-09-30 10:42:01.750 274 12648.25 85.83 54392.18 88888.00 2016-09-30 10:42:01.875 274 12648.27 85.85 54392.22 88888.00 2016-09-30 10:42:02.000 274 12648.35 85.90 54392.18 88888.00 2016-09-30 10:42:02.125 274 12648.40 85.90 54392.20 88888.00 2016-09-30 10:42:02.250 274 12648.40 85.90 54392.20 88888.00 2016-09-30 10:42:02.375 274 12648.42 85.95 54392.18 88888.00 2016-09-30 10:42:02.500 274 12648.48 85.95 54392.18 88888.00 2016-09-30 10:42:02.625 274 12648.48 85.95 54392.18 88888.00 2016-09-30 10:42:02.750 274 12648.50 86.00 54392.20 88888.00 2016-09-30 10:42:02.875 274 12648.60 86.03 54392.20 88888.00 2016-09-30 10:42:03.000 274 12648.67 86.03 54392.18 88888.00 2016-09-30 10:42:03.125 274 12648.73 86.03 54392.15 88888.00 2016-09-30 10:42:03.250 274 12648.65 86.03 54392.18 88888.00 2016-09-30 10:42:03.375 274 12648.67 86.00 54392.15 88888.00 2016-09-30 10:42:03.500 274 12648.75 86.00 54392.18 88888.00 2016-09-30 10:42:03.625 274 12648.80 86.03 54392.20 88888.00 2016-09-30 10:42:03.750 274 12648.80 86.08 54392.20 88888.00 2016-09-30 10:42:03.875 274 12648.83 86.05 54392.20 88888.00 2016-09-30 10:42:04.000 274 12648.83 86.03 54392.18 88888.00 2016-09-30 10:42:04.125 274 12648.88 86.05 54392.18 88888.00 2016-09-30 10:42:04.250 274 12648.92 86.10 54392.20 88888.00 2016-09-30 10:42:04.375 274 12648.95 86.12 54392.15 88888.00 2016-09-30 10:42:04.500 274 12649.00 86.10 54392.15 88888.00 2016-09-30 10:42:04.625 274 12649.02 86.15 54392.15 88888.00 2016-09-30 10:42:04.750 274 12649.05 86.17 54392.15 88888.00 2016-09-30 10:42:04.875 274 12649.05 86.20 54392.15 88888.00 2016-09-30 10:42:05.000 274 12649.05 86.22 54392.18 88888.00 2016-09-30 10:42:05.125 274 12649.05 86.25 54392.18 88888.00 2016-09-30 10:42:05.250 274 12649.02 86.20 54392.18 88888.00 2016-09-30 10:42:05.375 274 12649.00 86.22 54392.18 88888.00 2016-09-30 10:42:05.500 274 12648.98 86.25 54392.15 88888.00 2016-09-30 10:42:05.625 274 12648.98 86.28 54392.15 88888.00 2016-09-30 10:42:05.750 274 12649.02 86.30 54392.15 88888.00 2016-09-30 10:42:05.875 274 12649.05 86.30 54392.18 88888.00 2016-09-30 10:42:06.000 274 12648.98 86.30 54392.18 88888.00 2016-09-30 10:42:06.125 274 12648.90 86.38 54392.20 88888.00 2016-09-30 10:42:06.250 274 12648.88 86.38 54392.22 88888.00 2016-09-30 10:42:06.375 274 12648.83 86.40 54392.22 88888.00 2016-09-30 10:42:06.500 274 12648.77 86.38 54392.20 88888.00 2016-09-30 10:42:06.625 274 12648.73 86.38 54392.20 88888.00 2016-09-30 10:42:06.750 274 12648.70 86.40 54392.20 88888.00 2016-09-30 10:42:06.875 274 12648.62 86.42 54392.22 88888.00 2016-09-30 10:42:07.000 274 12648.62 86.45 54392.22 88888.00 2016-09-30 10:42:07.125 274 12648.55 86.45 54392.25 88888.00 2016-09-30 10:42:07.250 274 12648.42 86.42 54392.22 88888.00 2016-09-30 10:42:07.375 274 12648.40 86.45 54392.22 88888.00 2016-09-30 10:42:07.500 274 12648.35 86.47 54392.25 88888.00 2016-09-30 10:42:07.625 274 12648.30 86.45 54392.28 88888.00 2016-09-30 10:42:07.750 274 12648.23 86.45 54392.28 88888.00 2016-09-30 10:42:07.875 274 12648.15 86.45 54392.30 88888.00 2016-09-30 10:42:08.000 274 12648.12 86.45 54392.28 88888.00 2016-09-30 10:42:08.125 274 12648.08 86.45 54392.32 88888.00 2016-09-30 10:42:08.250 274 12647.95 86.40 54392.30 88888.00 2016-09-30 10:42:08.375 274 12647.92 86.40 54392.30 88888.00 2016-09-30 10:42:08.500 274 12647.85 86.38 54392.30 88888.00 2016-09-30 10:42:08.625 274 12647.73 86.40 54392.30 88888.00 2016-09-30 10:42:08.750 274 12647.62 86.38 54392.32 88888.00 2016-09-30 10:42:08.875 274 12647.62 86.35 54392.32 88888.00 2016-09-30 10:42:09.000 274 12647.50 86.33 54392.32 88888.00 2016-09-30 10:42:09.125 274 12647.40 86.30 54392.38 88888.00 2016-09-30 10:42:09.250 274 12647.38 86.28 54392.38 88888.00 2016-09-30 10:42:09.375 274 12647.38 86.25 54392.38 88888.00 2016-09-30 10:42:09.500 274 12647.27 86.25 54392.38 88888.00 2016-09-30 10:42:09.625 274 12647.15 86.22 54392.38 88888.00 2016-09-30 10:42:09.750 274 12647.10 86.20 54392.38 88888.00 2016-09-30 10:42:09.875 274 12647.08 86.17 54392.35 88888.00 2016-09-30 10:42:10.000 274 12647.08 86.17 54392.35 88888.00 2016-09-30 10:42:10.125 274 12646.98 86.12 54392.40 88888.00 2016-09-30 10:42:10.250 274 12646.92 86.12 54392.38 88888.00 2016-09-30 10:42:10.375 274 12646.90 86.10 54392.40 88888.00 2016-09-30 10:42:10.500 274 12646.83 86.12 54392.40 88888.00 2016-09-30 10:42:10.625 274 12646.77 86.15 54392.40 88888.00 2016-09-30 10:42:10.750 274 12646.70 86.12 54392.43 88888.00 2016-09-30 10:42:10.875 274 12646.65 86.10 54392.40 88888.00 2016-09-30 10:42:11.000 274 12646.62 86.05 54392.40 88888.00 2016-09-30 10:42:11.125 274 12646.55 86.05 54392.43 88888.00 2016-09-30 10:42:11.250 274 12646.48 86.05 54392.45 88888.00 2016-09-30 10:42:11.375 274 12646.48 86.05 54392.45 88888.00 2016-09-30 10:42:11.500 274 12646.42 86.03 54392.45 88888.00 2016-09-30 10:42:11.625 274 12646.38 86.00 54392.45 88888.00 2016-09-30 10:42:11.750 274 12646.35 86.03 54392.45 88888.00 2016-09-30 10:42:11.875 274 12646.38 85.97 54392.47 88888.00 2016-09-30 10:42:12.000 274 12646.33 85.95 54392.47 88888.00 2016-09-30 10:42:12.125 274 12646.30 85.97 54392.47 88888.00 2016-09-30 10:42:12.250 274 12646.38 85.95 54392.53 88888.00 2016-09-30 10:42:12.375 274 12646.38 85.92 54392.50 88888.00 2016-09-30 10:42:12.500 274 12646.33 85.92 54392.53 88888.00 2016-09-30 10:42:12.625 274 12646.23 85.92 54392.53 88888.00 2016-09-30 10:42:12.750 274 12646.15 85.92 54392.53 88888.00 2016-09-30 10:42:12.875 274 12646.12 85.90 54392.53 88888.00 2016-09-30 10:42:13.000 274 12646.12 85.88 54392.53 88888.00 2016-09-30 10:42:13.125 274 12646.12 85.92 54392.55 88888.00 2016-09-30 10:42:13.250 274 12646.08 85.90 54392.55 88888.00 2016-09-30 10:42:13.375 274 12646.10 85.92 54392.55 88888.00 2016-09-30 10:42:13.500 274 12646.10 85.90 54392.53 88888.00 2016-09-30 10:42:13.625 274 12646.10 85.90 54392.53 88888.00 2016-09-30 10:42:13.750 274 12646.10 85.90 54392.55 88888.00 2016-09-30 10:42:13.875 274 12646.02 85.92 54392.53 88888.00 2016-09-30 10:42:14.000 274 12646.12 85.92 54392.55 88888.00 2016-09-30 10:42:14.125 274 12646.20 85.95 54392.57 88888.00 2016-09-30 10:42:14.250 274 12646.17 86.00 54392.57 88888.00 2016-09-30 10:42:14.375 274 12646.23 86.03 54392.57 88888.00 2016-09-30 10:42:14.500 274 12646.23 86.03 54392.55 88888.00 2016-09-30 10:42:14.625 274 12646.20 86.00 54392.55 88888.00 2016-09-30 10:42:14.750 274 12646.20 86.05 54392.57 88888.00 2016-09-30 10:42:14.875 274 12646.17 86.08 54392.60 88888.00 2016-09-30 10:42:15.000 274 12646.17 86.12 54392.60 88888.00 2016-09-30 10:42:15.125 274 12646.23 86.17 54392.60 88888.00 2016-09-30 10:42:15.250 274 12646.20 86.17 54392.57 88888.00 2016-09-30 10:42:15.375 274 12646.17 86.20 54392.57 88888.00 2016-09-30 10:42:15.500 274 12646.25 86.25 54392.60 88888.00 2016-09-30 10:42:15.625 274 12646.27 86.33 54392.60 88888.00 2016-09-30 10:42:15.750 274 12646.27 86.35 54392.57 88888.00 2016-09-30 10:42:15.875 274 12646.23 86.38 54392.57 88888.00 2016-09-30 10:42:16.000 274 12646.23 86.40 54392.57 88888.00 2016-09-30 10:42:16.125 274 12646.27 86.42 54392.57 88888.00 2016-09-30 10:42:16.250 274 12646.25 86.42 54392.57 88888.00 2016-09-30 10:42:16.375 274 12646.30 86.47 54392.55 88888.00 2016-09-30 10:42:16.500 274 12646.25 86.50 54392.53 88888.00 2016-09-30 10:42:16.625 274 12646.23 86.55 54392.55 88888.00 2016-09-30 10:42:16.750 274 12646.20 86.60 54392.55 88888.00 2016-09-30 10:42:16.875 274 12646.17 86.62 54392.53 88888.00 2016-09-30 10:42:17.000 274 12646.17 86.65 54392.53 88888.00 2016-09-30 10:42:17.125 274 12646.20 86.67 54392.55 88888.00 2016-09-30 10:42:17.250 274 12646.20 86.72 54392.55 88888.00 2016-09-30 10:42:17.375 274 12646.20 86.78 54392.55 88888.00 2016-09-30 10:42:17.500 274 12646.23 86.80 54392.55 88888.00 2016-09-30 10:42:17.625 274 12646.20 86.78 54392.50 88888.00 2016-09-30 10:42:17.750 274 12646.17 86.80 54392.47 88888.00 2016-09-30 10:42:17.875 274 12646.20 86.83 54392.47 88888.00 2016-09-30 10:42:18.000 274 12646.25 86.85 54392.50 88888.00 2016-09-30 10:42:18.125 274 12646.25 86.85 54392.50 88888.00 2016-09-30 10:42:18.250 274 12646.20 86.83 54392.50 88888.00 2016-09-30 10:42:18.375 274 12646.23 86.90 54392.50 88888.00 2016-09-30 10:42:18.500 274 12646.25 86.90 54392.53 88888.00 2016-09-30 10:42:18.625 274 12646.20 86.92 54392.50 88888.00 2016-09-30 10:42:18.750 274 12646.25 86.97 54392.50 88888.00 2016-09-30 10:42:18.875 274 12646.30 86.97 54392.50 88888.00 2016-09-30 10:42:19.000 274 12646.30 87.00 54392.50 88888.00 2016-09-30 10:42:19.125 274 12646.30 87.00 54392.50 88888.00 2016-09-30 10:42:19.250 274 12646.30 86.95 54392.50 88888.00 2016-09-30 10:42:19.375 274 12646.35 86.97 54392.50 88888.00 2016-09-30 10:42:19.500 274 12646.35 87.00 54392.50 88888.00 2016-09-30 10:42:19.625 274 12646.33 87.00 54392.50 88888.00 2016-09-30 10:42:19.750 274 12646.30 87.00 54392.50 88888.00 2016-09-30 10:42:19.875 274 12646.30 87.03 54392.53 88888.00 2016-09-30 10:42:20.000 274 12646.30 87.00 54392.50 88888.00 2016-09-30 10:42:20.125 274 12646.30 87.03 54392.53 88888.00 2016-09-30 10:42:20.250 274 12646.25 87.03 54392.53 88888.00 2016-09-30 10:42:20.375 274 12646.23 87.03 54392.55 88888.00 2016-09-30 10:42:20.500 274 12646.15 87.03 54392.55 88888.00 2016-09-30 10:42:20.625 274 12646.10 87.03 54392.53 88888.00 2016-09-30 10:42:20.750 274 12646.08 87.00 54392.53 88888.00 2016-09-30 10:42:20.875 274 12646.12 87.03 54392.55 88888.00 2016-09-30 10:42:21.000 274 12646.17 87.03 54392.55 88888.00 2016-09-30 10:42:21.125 274 12646.17 87.03 54392.55 88888.00 2016-09-30 10:42:21.250 274 12646.05 87.03 54392.57 88888.00 2016-09-30 10:42:21.375 274 12646.05 87.05 54392.57 88888.00 2016-09-30 10:42:21.500 274 12646.08 87.08 54392.55 88888.00 2016-09-30 10:42:21.625 274 12646.05 87.05 54392.53 88888.00 2016-09-30 10:42:21.750 274 12646.05 87.03 54392.53 88888.00 2016-09-30 10:42:21.875 274 12646.00 87.03 54392.55 88888.00 2016-09-30 10:42:22.000 274 12646.02 87.03 54392.55 88888.00 2016-09-30 10:42:22.125 274 12646.00 87.05 54392.57 88888.00 2016-09-30 10:42:22.250 274 12645.98 87.03 54392.55 88888.00 2016-09-30 10:42:22.375 274 12645.95 87.00 54392.55 88888.00 2016-09-30 10:42:22.500 274 12645.92 86.97 54392.55 88888.00 2016-09-30 10:42:22.625 274 12645.88 86.97 54392.55 88888.00 2016-09-30 10:42:22.750 274 12645.92 86.97 54392.55 88888.00 2016-09-30 10:42:22.875 274 12645.95 87.00 54392.55 88888.00 2016-09-30 10:42:23.000 274 12645.92 87.00 54392.53 88888.00 2016-09-30 10:42:23.125 274 12645.95 87.00 54392.55 88888.00 2016-09-30 10:42:23.250 274 12646.00 86.95 54392.55 88888.00 2016-09-30 10:42:23.375 274 12646.05 86.95 54392.53 88888.00 2016-09-30 10:42:23.500 274 12646.08 87.00 54392.55 88888.00 2016-09-30 10:42:23.625 274 12646.15 87.08 54392.55 88888.00 2016-09-30 10:42:23.750 274 12646.23 87.05 54392.53 88888.00 2016-09-30 10:42:23.875 274 12646.25 87.05 54392.53 88888.00 2016-09-30 10:42:24.000 274 12646.23 87.08 54392.50 88888.00 2016-09-30 10:42:24.125 274 12646.33 87.10 54392.50 88888.00 2016-09-30 10:42:24.250 274 12646.38 87.12 54392.50 88888.00 2016-09-30 10:42:24.375 274 12646.45 87.15 54392.45 88888.00 2016-09-30 10:42:24.500 274 12646.52 87.20 54392.45 88888.00 2016-09-30 10:42:24.625 274 12646.62 87.25 54392.45 88888.00 2016-09-30 10:42:24.750 274 12646.67 87.33 54392.43 88888.00 2016-09-30 10:42:24.875 274 12646.67 87.35 54392.45 88888.00 2016-09-30 10:42:25.000 274 12646.75 87.38 54392.45 88888.00 2016-09-30 10:42:25.125 274 12646.77 87.45 54392.45 88888.00 2016-09-30 10:42:25.250 274 12646.83 87.50 54392.43 88888.00 2016-09-30 10:42:25.375 274 12646.85 87.55 54392.40 88888.00 2016-09-30 10:42:25.500 274 12646.80 87.58 54392.40 88888.00 2016-09-30 10:42:25.625 274 12646.77 87.65 54392.40 88888.00 2016-09-30 10:42:25.750 274 12646.88 87.67 54392.43 88888.00 2016-09-30 10:42:25.875 274 12646.88 87.72 54392.40 88888.00 2016-09-30 10:42:26.000 274 12646.85 87.78 54392.40 88888.00 2016-09-30 10:42:26.125 274 12646.83 87.83 54392.43 88888.00 2016-09-30 10:42:26.250 274 12646.83 87.88 54392.43 88888.00 2016-09-30 10:42:26.375 274 12646.88 87.92 54392.45 88888.00 2016-09-30 10:42:26.500 274 12646.85 87.95 54392.45 88888.00 2016-09-30 10:42:26.625 274 12646.80 87.97 54392.43 88888.00 2016-09-30 10:42:26.750 274 12646.83 88.00 54392.45 88888.00 2016-09-30 10:42:26.875 274 12646.83 88.03 54392.45 88888.00 2016-09-30 10:42:27.000 274 12646.77 88.03 54392.45 88888.00 2016-09-30 10:42:27.125 274 12646.70 88.03 54392.45 88888.00 2016-09-30 10:42:27.250 274 12646.60 88.08 54392.47 88888.00 2016-09-30 10:42:27.375 274 12646.62 88.10 54392.45 88888.00 2016-09-30 10:42:27.500 274 12646.62 88.08 54392.43 88888.00 2016-09-30 10:42:27.625 274 12646.62 88.05 54392.40 88888.00 2016-09-30 10:42:27.750 274 12646.55 88.05 54392.43 88888.00 2016-09-30 10:42:27.875 274 12646.55 88.10 54392.45 88888.00 2016-09-30 10:42:28.000 274 12646.55 88.10 54392.43 88888.00 2016-09-30 10:42:28.125 274 12646.55 88.08 54392.45 88888.00 2016-09-30 10:42:28.250 274 12646.50 88.03 54392.45 88888.00 2016-09-30 10:42:28.375 274 12646.48 88.03 54392.45 88888.00 2016-09-30 10:42:28.500 274 12646.42 88.03 54392.45 88888.00 2016-09-30 10:42:28.625 274 12646.42 88.03 54392.40 88888.00 2016-09-30 10:42:28.750 274 12646.40 87.97 54392.43 88888.00 2016-09-30 10:42:28.875 274 12646.40 87.95 54392.43 88888.00 2016-09-30 10:42:29.000 274 12646.38 87.92 54392.45 88888.00 2016-09-30 10:42:29.125 274 12646.33 87.92 54392.45 88888.00 2016-09-30 10:42:29.250 274 12646.27 87.92 54392.45 88888.00 2016-09-30 10:42:29.375 274 12646.33 87.88 54392.50 88888.00 2016-09-30 10:42:29.500 274 12646.27 87.83 54392.50 88888.00 2016-09-30 10:42:29.625 274 12646.30 87.78 54392.50 88888.00 2016-09-30 10:42:29.750 274 12646.35 87.78 54392.47 88888.00 2016-09-30 10:42:29.875 274 12646.27 87.75 54392.50 88888.00 2016-09-30 10:42:30.000 274 12646.20 87.67 54392.47 88888.00 2016-09-30 10:42:30.125 274 12646.17 87.65 54392.53 88888.00 2016-09-30 10:42:30.250 274 12646.15 87.60 54392.53 88888.00 2016-09-30 10:42:30.375 274 12646.17 87.60 54392.50 88888.00 2016-09-30 10:42:30.500 274 12646.10 87.60 54392.47 88888.00 2016-09-30 10:42:30.625 274 12646.12 87.58 54392.53 88888.00 2016-09-30 10:42:30.750 274 12646.15 87.55 54392.55 88888.00 2016-09-30 10:42:30.875 274 12646.10 87.58 54392.57 88888.00 2016-09-30 10:42:31.000 274 12646.02 87.55 54392.55 88888.00 2016-09-30 10:42:31.125 274 12646.02 87.50 54392.55 88888.00 2016-09-30 10:42:31.250 274 12646.02 87.50 54392.57 88888.00 2016-09-30 10:42:31.375 274 12646.05 87.47 54392.57 88888.00 2016-09-30 10:42:31.500 274 12646.05 87.47 54392.55 88888.00 2016-09-30 10:42:31.625 274 12645.98 87.50 54392.55 88888.00 2016-09-30 10:42:31.750 274 12645.88 87.45 54392.57 88888.00 2016-09-30 10:42:31.875 274 12645.88 87.45 54392.60 88888.00 2016-09-30 10:42:32.000 274 12645.85 87.47 54392.60 88888.00 2016-09-30 10:42:32.125 274 12645.85 87.45 54392.60 88888.00 2016-09-30 10:42:32.250 274 12645.85 87.42 54392.62 88888.00 2016-09-30 10:42:32.375 274 12645.85 87.40 54392.60 88888.00 2016-09-30 10:42:32.500 274 12645.90 87.45 54392.60 88888.00 2016-09-30 10:42:32.625 274 12645.85 87.45 54392.62 88888.00 2016-09-30 10:42:32.750 274 12645.85 87.47 54392.65 88888.00 2016-09-30 10:42:32.875 274 12645.83 87.45 54392.62 88888.00 2016-09-30 10:42:33.000 274 12645.85 87.42 54392.62 88888.00 2016-09-30 10:42:33.125 274 12645.85 87.42 54392.65 88888.00 2016-09-30 10:42:33.250 274 12645.83 87.42 54392.62 88888.00 2016-09-30 10:42:33.375 274 12645.88 87.45 54392.62 88888.00 2016-09-30 10:42:33.500 274 12645.88 87.45 54392.62 88888.00 2016-09-30 10:42:33.625 274 12645.85 87.45 54392.62 88888.00 2016-09-30 10:42:33.750 274 12645.88 87.45 54392.60 88888.00 2016-09-30 10:42:33.875 274 12645.90 87.45 54392.60 88888.00 2016-09-30 10:42:34.000 274 12645.95 87.47 54392.62 88888.00 2016-09-30 10:42:34.125 274 12646.00 87.50 54392.62 88888.00 2016-09-30 10:42:34.250 274 12645.92 87.53 54392.62 88888.00 2016-09-30 10:42:34.375 274 12645.88 87.53 54392.62 88888.00 2016-09-30 10:42:34.500 274 12645.92 87.50 54392.62 88888.00 2016-09-30 10:42:34.625 274 12646.00 87.50 54392.60 88888.00 2016-09-30 10:42:34.750 274 12646.02 87.55 54392.57 88888.00 2016-09-30 10:42:34.875 274 12645.98 87.55 54392.60 88888.00 2016-09-30 10:42:35.000 274 12646.00 87.55 54392.57 88888.00 2016-09-30 10:42:35.125 274 12646.08 87.60 54392.57 88888.00 2016-09-30 10:42:35.250 274 12646.10 87.60 54392.57 88888.00 2016-09-30 10:42:35.375 274 12646.20 87.58 54392.57 88888.00 2016-09-30 10:42:35.500 274 12646.20 87.58 54392.53 88888.00 2016-09-30 10:42:35.625 274 12646.23 87.62 54392.55 88888.00 2016-09-30 10:42:35.750 274 12646.25 87.62 54392.55 88888.00 2016-09-30 10:42:35.875 274 12646.25 87.62 54392.53 88888.00 2016-09-30 10:42:36.000 274 12646.35 87.65 54392.50 88888.00 2016-09-30 10:42:36.125 274 12646.40 87.70 54392.50 88888.00 2016-09-30 10:42:36.250 274 12646.42 87.75 54392.50 88888.00 2016-09-30 10:42:36.375 274 12646.58 87.78 54392.50 88888.00 2016-09-30 10:42:36.500 274 12646.65 87.83 54392.50 88888.00 2016-09-30 10:42:36.625 274 12646.65 87.85 54392.47 88888.00 2016-09-30 10:42:36.750 274 12646.65 87.85 54392.47 88888.00 2016-09-30 10:42:36.875 274 12646.67 87.88 54392.47 88888.00 2016-09-30 10:42:37.000 274 12646.70 87.95 54392.45 88888.00 2016-09-30 10:42:37.125 274 12646.77 87.97 54392.47 88888.00 2016-09-30 10:42:37.250 274 12646.85 88.00 54392.45 88888.00 2016-09-30 10:42:37.375 274 12646.90 88.05 54392.45 88888.00 2016-09-30 10:42:37.500 274 12646.92 88.10 54392.45 88888.00 2016-09-30 10:42:37.625 274 12647.00 88.15 54392.45 88888.00 2016-09-30 10:42:37.750 274 12646.98 88.20 54392.45 88888.00 2016-09-30 10:42:37.875 274 12646.90 88.28 54392.43 88888.00 2016-09-30 10:42:38.000 274 12646.92 88.33 54392.40 88888.00 2016-09-30 10:42:38.125 274 12646.92 88.38 54392.38 88888.00 2016-09-30 10:42:38.250 274 12646.85 88.42 54392.40 88888.00 2016-09-30 10:42:38.375 274 12646.83 88.50 54392.38 88888.00 2016-09-30 10:42:38.500 274 12646.77 88.55 54392.38 88888.00 2016-09-30 10:42:38.625 274 12646.77 88.60 54392.38 88888.00 2016-09-30 10:42:38.750 274 12646.80 88.67 54392.40 88888.00 2016-09-30 10:42:38.875 274 12646.83 88.72 54392.40 88888.00 2016-09-30 10:42:39.000 274 12646.83 88.70 54392.40 88888.00 2016-09-30 10:42:39.125 274 12646.80 88.75 54392.40 88888.00 2016-09-30 10:42:39.250 274 12646.67 88.80 54392.40 88888.00 2016-09-30 10:42:39.375 274 12646.62 88.85 54392.43 88888.00 2016-09-30 10:42:39.500 274 12646.55 88.90 54392.45 88888.00 2016-09-30 10:42:39.625 274 12646.50 88.92 54392.45 88888.00 2016-09-30 10:42:39.750 274 12646.45 88.92 54392.43 88888.00 2016-09-30 10:42:39.875 274 12646.35 88.95 54392.45 88888.00 2016-09-30 10:42:40.000 274 12646.25 88.97 54392.47 88888.00 2016-09-30 10:42:40.125 274 12646.20 88.97 54392.50 88888.00 2016-09-30 10:42:40.250 274 12646.10 89.03 54392.50 88888.00 2016-09-30 10:42:40.375 274 12646.10 89.05 54392.50 88888.00 2016-09-30 10:42:40.500 274 12646.05 89.05 54392.50 88888.00 2016-09-30 10:42:40.625 274 12646.02 89.05 54392.50 88888.00 2016-09-30 10:42:40.750 274 12645.92 89.05 54392.55 88888.00 2016-09-30 10:42:40.875 274 12645.80 89.05 54392.53 88888.00 2016-09-30 10:42:41.000 274 12645.77 89.03 54392.50 88888.00 2016-09-30 10:42:41.125 274 12645.73 89.00 54392.55 88888.00 2016-09-30 10:42:41.250 274 12645.67 88.92 54392.57 88888.00 2016-09-30 10:42:41.375 274 12645.67 88.97 54392.55 88888.00 2016-09-30 10:42:41.500 274 12645.62 88.90 54392.57 88888.00 2016-09-30 10:42:41.625 274 12645.60 88.85 54392.57 88888.00 2016-09-30 10:42:41.750 274 12645.62 88.85 54392.57 88888.00 2016-09-30 10:42:41.875 274 12645.62 88.83 54392.57 88888.00 2016-09-30 10:42:42.000 274 12645.55 88.80 54392.62 88888.00 2016-09-30 10:42:42.125 274 12645.48 88.80 54392.65 88888.00 2016-09-30 10:42:42.250 274 12645.40 88.75 54392.65 88888.00 2016-09-30 10:42:42.375 274 12645.42 88.72 54392.65 88888.00 2016-09-30 10:42:42.500 274 12645.42 88.70 54392.65 88888.00 2016-09-30 10:42:42.625 274 12645.38 88.67 54392.70 88888.00 2016-09-30 10:42:42.750 274 12645.33 88.65 54392.70 88888.00 2016-09-30 10:42:42.875 274 12645.33 88.58 54392.70 88888.00 2016-09-30 10:42:43.000 274 12645.38 88.53 54392.68 88888.00 2016-09-30 10:42:43.125 274 12645.35 88.47 54392.70 88888.00 2016-09-30 10:42:43.250 274 12645.35 88.45 54392.70 88888.00 2016-09-30 10:42:43.375 274 12645.40 88.47 54392.70 88888.00 2016-09-30 10:42:43.500 274 12645.38 88.42 54392.70 88888.00 2016-09-30 10:42:43.625 274 12645.35 88.42 54392.70 88888.00 2016-09-30 10:42:43.750 274 12645.35 88.42 54392.70 88888.00 2016-09-30 10:42:43.875 274 12645.33 88.40 54392.72 88888.00 2016-09-30 10:42:44.000 274 12645.33 88.35 54392.72 88888.00 2016-09-30 10:42:44.125 274 12645.30 88.30 54392.72 88888.00 2016-09-30 10:42:44.250 274 12645.25 88.30 54392.72 88888.00 2016-09-30 10:42:44.375 274 12645.23 88.30 54392.72 88888.00 2016-09-30 10:42:44.500 274 12645.23 88.30 54392.72 88888.00 2016-09-30 10:42:44.625 274 12645.23 88.28 54392.75 88888.00 2016-09-30 10:42:44.750 274 12645.25 88.28 54392.78 88888.00 2016-09-30 10:42:44.875 274 12645.25 88.28 54392.75 88888.00 2016-09-30 10:42:45.000 274 12645.25 88.28 54392.75 88888.00 2016-09-30 10:42:45.125 274 12645.25 88.22 54392.78 88888.00 2016-09-30 10:42:45.250 274 12645.27 88.22 54392.78 88888.00 2016-09-30 10:42:45.375 274 12645.38 88.25 54392.75 88888.00 2016-09-30 10:42:45.500 274 12645.33 88.25 54392.75 88888.00 2016-09-30 10:42:45.625 274 12645.25 88.25 54392.75 88888.00 2016-09-30 10:42:45.750 274 12645.25 88.22 54392.75 88888.00 2016-09-30 10:42:45.875 274 12645.30 88.20 54392.72 88888.00 2016-09-30 10:42:46.000 274 12645.33 88.20 54392.72 88888.00 2016-09-30 10:42:46.125 274 12645.40 88.25 54392.75 88888.00 2016-09-30 10:42:46.250 274 12645.38 88.25 54392.75 88888.00 2016-09-30 10:42:46.375 274 12645.35 88.22 54392.75 88888.00 2016-09-30 10:42:46.500 274 12645.35 88.20 54392.72 88888.00 2016-09-30 10:42:46.625 274 12645.40 88.22 54392.70 88888.00 2016-09-30 10:42:46.750 274 12645.40 88.28 54392.72 88888.00 2016-09-30 10:42:46.875 274 12645.42 88.25 54392.72 88888.00 2016-09-30 10:42:47.000 274 12645.52 88.25 54392.72 88888.00 2016-09-30 10:42:47.125 274 12645.58 88.22 54392.72 88888.00 2016-09-30 10:42:47.250 274 12645.58 88.22 54392.70 88888.00 2016-09-30 10:42:47.375 274 12645.60 88.25 54392.70 88888.00 2016-09-30 10:42:47.500 274 12645.62 88.28 54392.70 88888.00 2016-09-30 10:42:47.625 274 12645.60 88.25 54392.70 88888.00 2016-09-30 10:42:47.750 274 12645.65 88.25 54392.70 88888.00 2016-09-30 10:42:47.875 274 12645.65 88.25 54392.70 88888.00 2016-09-30 10:42:48.000 274 12645.62 88.22 54392.70 88888.00 2016-09-30 10:42:48.125 274 12645.73 88.20 54392.68 88888.00 2016-09-30 10:42:48.250 274 12645.75 88.20 54392.68 88888.00 2016-09-30 10:42:48.375 274 12645.73 88.20 54392.65 88888.00 2016-09-30 10:42:48.500 274 12645.70 88.17 54392.65 88888.00 2016-09-30 10:42:48.625 274 12645.73 88.12 54392.68 88888.00 2016-09-30 10:42:48.750 274 12645.80 88.12 54392.68 88888.00 2016-09-30 10:42:48.875 274 12645.80 88.15 54392.68 88888.00 2016-09-30 10:42:49.000 274 12645.83 88.12 54392.65 88888.00 2016-09-30 10:42:49.125 274 12645.83 88.10 54392.68 88888.00 2016-09-30 10:42:49.250 274 12645.77 88.10 54392.65 88888.00 2016-09-30 10:42:49.375 274 12645.90 88.10 54392.68 88888.00 2016-09-30 10:42:49.500 274 12645.95 88.10 54392.68 88888.00 2016-09-30 10:42:49.625 274 12645.88 88.08 54392.68 88888.00 2016-09-30 10:42:49.750 274 12645.88 88.05 54392.65 88888.00 2016-09-30 10:42:49.875 274 12645.88 88.05 54392.62 88888.00 2016-09-30 10:42:50.000 274 12645.83 88.05 54392.65 88888.00 2016-09-30 10:42:50.125 274 12645.85 88.03 54392.70 88888.00 2016-09-30 10:42:50.250 274 12645.85 88.00 54392.68 88888.00 2016-09-30 10:42:50.375 274 12645.83 88.00 54392.62 88888.00 2016-09-30 10:42:50.500 274 12645.75 88.00 54392.60 88888.00 2016-09-30 10:42:50.625 274 12645.65 87.97 54392.62 88888.00 2016-09-30 10:42:50.750 274 12645.65 88.00 54392.65 88888.00 2016-09-30 10:42:50.875 274 12645.67 87.97 54392.65 88888.00 2016-09-30 10:42:51.000 274 12645.77 88.03 54392.68 88888.00 2016-09-30 10:42:51.125 274 12645.67 88.03 54392.68 88888.00 2016-09-30 10:42:51.250 274 12645.60 88.00 54392.68 88888.00 2016-09-30 10:42:51.375 274 12645.60 88.03 54392.70 88888.00 2016-09-30 10:42:51.500 274 12645.62 88.00 54392.70 88888.00 2016-09-30 10:42:51.625 274 12645.65 87.97 54392.70 88888.00 2016-09-30 10:42:51.750 274 12645.60 87.97 54392.70 88888.00 2016-09-30 10:42:51.875 274 12645.55 87.97 54392.70 88888.00 2016-09-30 10:42:52.000 274 12645.52 87.92 54392.70 88888.00 2016-09-30 10:42:52.125 274 12645.52 87.95 54392.70 88888.00 2016-09-30 10:42:52.250 274 12645.45 87.90 54392.70 88888.00 2016-09-30 10:42:52.375 274 12645.40 87.92 54392.70 88888.00 2016-09-30 10:42:52.500 274 12645.38 87.95 54392.70 88888.00 2016-09-30 10:42:52.625 274 12645.38 87.90 54392.70 88888.00 2016-09-30 10:42:52.750 274 12645.35 87.90 54392.68 88888.00 2016-09-30 10:42:52.875 274 12645.35 87.92 54392.70 88888.00 2016-09-30 10:42:53.000 274 12645.30 87.92 54392.70 88888.00 2016-09-30 10:42:53.125 274 12645.30 87.92 54392.72 88888.00 2016-09-30 10:42:53.250 274 12645.30 87.88 54392.72 88888.00 2016-09-30 10:42:53.375 274 12645.30 87.88 54392.70 88888.00 2016-09-30 10:42:53.500 274 12645.25 87.88 54392.72 88888.00 2016-09-30 10:42:53.625 274 12645.25 87.88 54392.72 88888.00 2016-09-30 10:42:53.750 274 12645.25 87.85 54392.72 88888.00 2016-09-30 10:42:53.875 274 12645.30 87.85 54392.70 88888.00 2016-09-30 10:42:54.000 274 12645.38 87.85 54392.70 88888.00 2016-09-30 10:42:54.125 274 12645.27 87.83 54392.72 88888.00 2016-09-30 10:42:54.250 274 12645.20 87.83 54392.72 88888.00 2016-09-30 10:42:54.375 274 12645.20 87.83 54392.70 88888.00 2016-09-30 10:42:54.500 274 12645.23 87.85 54392.68 88888.00 2016-09-30 10:42:54.625 274 12645.27 87.80 54392.68 88888.00 2016-09-30 10:42:54.750 274 12645.30 87.83 54392.70 88888.00 2016-09-30 10:42:54.875 274 12645.27 87.83 54392.68 88888.00 2016-09-30 10:42:55.000 274 12645.20 87.83 54392.68 88888.00 2016-09-30 10:42:55.125 274 12645.17 87.80 54392.70 88888.00 2016-09-30 10:42:55.250 274 12645.15 87.78 54392.72 88888.00 2016-09-30 10:42:55.375 274 12645.20 87.78 54392.70 88888.00 2016-09-30 10:42:55.500 274 12645.23 87.80 54392.70 88888.00 2016-09-30 10:42:55.625 274 12645.20 87.78 54392.70 88888.00 2016-09-30 10:42:55.750 274 12645.17 87.78 54392.68 88888.00 2016-09-30 10:42:55.875 274 12645.17 87.70 54392.68 88888.00 2016-09-30 10:42:56.000 274 12645.15 87.67 54392.70 88888.00 2016-09-30 10:42:56.125 274 12645.12 87.67 54392.72 88888.00 2016-09-30 10:42:56.250 274 12645.12 87.62 54392.70 88888.00 2016-09-30 10:42:56.375 274 12645.10 87.60 54392.70 88888.00 2016-09-30 10:42:56.500 274 12645.08 87.55 54392.70 88888.00 2016-09-30 10:42:56.625 274 12645.08 87.53 54392.72 88888.00 2016-09-30 10:42:56.750 274 12645.10 87.47 54392.70 88888.00 2016-09-30 10:42:56.875 274 12645.08 87.45 54392.70 88888.00 2016-09-30 10:42:57.000 274 12645.02 87.40 54392.70 88888.00 2016-09-30 10:42:57.125 274 12644.98 87.40 54392.70 88888.00 2016-09-30 10:42:57.250 274 12645.00 87.38 54392.72 88888.00 2016-09-30 10:42:57.375 274 12645.00 87.38 54392.70 88888.00 2016-09-30 10:42:57.500 274 12644.95 87.33 54392.70 88888.00 2016-09-30 10:42:57.625 274 12644.98 87.33 54392.68 88888.00 2016-09-30 10:42:57.750 274 12645.05 87.30 54392.65 88888.00 2016-09-30 10:42:57.875 274 12645.08 87.30 54392.68 88888.00 2016-09-30 10:42:58.000 274 12645.08 87.33 54392.70 88888.00 2016-09-30 10:42:58.125 274 12645.00 87.33 54392.70 88888.00 2016-09-30 10:42:58.250 274 12644.92 87.33 54392.70 88888.00 2016-09-30 10:42:58.375 274 12645.05 87.30 54392.70 88888.00 2016-09-30 10:42:58.500 274 12645.15 87.33 54392.68 88888.00 2016-09-30 10:42:58.625 274 12645.12 87.33 54392.68 88888.00 2016-09-30 10:42:58.750 274 12645.12 87.30 54392.68 88888.00 2016-09-30 10:42:58.875 274 12645.17 87.33 54392.65 88888.00 2016-09-30 10:42:59.000 274 12645.17 87.35 54392.68 88888.00 2016-09-30 10:42:59.125 274 12645.20 87.35 54392.68 88888.00 2016-09-30 10:42:59.250 274 12645.25 87.38 54392.65 88888.00 2016-09-30 10:42:59.375 274 12645.33 87.42 54392.65 88888.00 2016-09-30 10:42:59.500 274 12645.33 87.45 54392.62 88888.00 2016-09-30 10:42:59.625 274 12645.27 87.47 54392.62 88888.00 2016-09-30 10:42:59.750 274 12645.27 87.47 54392.65 88888.00 2016-09-30 10:42:59.875 274 12645.27 87.50 54392.65 88888.00 2016-09-30 10:43:00.000 274 12645.27 87.55 54392.60 88888.00 2016-09-30 10:43:00.125 274 12645.30 87.55 54392.60 88888.00 2016-09-30 10:43:00.250 274 12645.30 87.58 54392.60 88888.00 2016-09-30 10:43:00.375 274 12645.40 87.55 54392.60 88888.00 2016-09-30 10:43:00.500 274 12645.40 87.60 54392.60 88888.00 2016-09-30 10:43:00.625 274 12645.35 87.60 54392.60 88888.00 2016-09-30 10:43:00.750 274 12645.35 87.65 54392.60 88888.00 2016-09-30 10:43:00.875 274 12645.33 87.62 54392.57 88888.00 2016-09-30 10:43:01.000 274 12645.27 87.60 54392.57 88888.00 2016-09-30 10:43:01.125 274 12645.33 87.65 54392.60 88888.00 2016-09-30 10:43:01.250 274 12645.33 87.67 54392.62 88888.00 2016-09-30 10:43:01.375 274 12645.38 87.65 54392.62 88888.00 2016-09-30 10:43:01.500 274 12645.30 87.65 54392.60 88888.00 2016-09-30 10:43:01.625 274 12645.30 87.67 54392.60 88888.00 2016-09-30 10:43:01.750 274 12645.27 87.67 54392.57 88888.00 2016-09-30 10:43:01.875 274 12645.30 87.62 54392.57 88888.00 2016-09-30 10:43:02.000 274 12645.30 87.65 54392.55 88888.00 2016-09-30 10:43:02.125 274 12645.30 87.62 54392.55 88888.00 2016-09-30 10:43:02.250 274 12645.27 87.60 54392.57 88888.00 2016-09-30 10:43:02.375 274 12645.27 87.60 54392.57 88888.00 2016-09-30 10:43:02.500 274 12645.27 87.62 54392.57 88888.00 2016-09-30 10:43:02.625 274 12645.33 87.60 54392.55 88888.00 2016-09-30 10:43:02.750 274 12645.33 87.60 54392.55 88888.00 2016-09-30 10:43:02.875 274 12645.33 87.60 54392.55 88888.00 2016-09-30 10:43:03.000 274 12645.30 87.60 54392.53 88888.00 2016-09-30 10:43:03.125 274 12645.33 87.60 54392.53 88888.00 2016-09-30 10:43:03.250 274 12645.27 87.55 54392.55 88888.00 2016-09-30 10:43:03.375 274 12645.27 87.60 54392.53 88888.00 2016-09-30 10:43:03.500 274 12645.27 87.55 54392.53 88888.00 2016-09-30 10:43:03.625 274 12645.30 87.58 54392.55 88888.00 2016-09-30 10:43:03.750 274 12645.27 87.55 54392.53 88888.00 2016-09-30 10:43:03.875 274 12645.23 87.58 54392.53 88888.00 2016-09-30 10:43:04.000 274 12645.25 87.60 54392.53 88888.00 2016-09-30 10:43:04.125 274 12645.27 87.60 54392.53 88888.00 2016-09-30 10:43:04.250 274 12645.25 87.58 54392.53 88888.00 2016-09-30 10:43:04.375 274 12645.27 87.60 54392.53 88888.00 2016-09-30 10:43:04.500 274 12645.25 87.58 54392.53 88888.00 2016-09-30 10:43:04.625 274 12645.25 87.62 54392.53 88888.00 2016-09-30 10:43:04.750 274 12645.23 87.60 54392.53 88888.00 2016-09-30 10:43:04.875 274 12645.25 87.62 54392.50 88888.00 2016-09-30 10:43:05.000 274 12645.35 87.65 54392.50 88888.00 2016-09-30 10:43:05.125 274 12645.30 87.62 54392.50 88888.00 2016-09-30 10:43:05.250 274 12645.25 87.65 54392.50 88888.00 2016-09-30 10:43:05.375 274 12645.30 87.70 54392.45 88888.00 2016-09-30 10:43:05.500 274 12645.35 87.70 54392.50 88888.00 2016-09-30 10:43:05.625 274 12645.33 87.72 54392.50 88888.00 2016-09-30 10:43:05.750 274 12645.38 87.72 54392.50 88888.00 2016-09-30 10:43:05.875 274 12645.42 87.75 54392.50 88888.00 2016-09-30 10:43:06.000 274 12645.42 87.75 54392.45 88888.00 2016-09-30 10:43:06.125 274 12645.42 87.78 54392.43 88888.00 2016-09-30 10:43:06.250 274 12645.33 87.78 54392.43 88888.00 2016-09-30 10:43:06.375 274 12645.30 87.75 54392.40 88888.00 2016-09-30 10:43:06.500 274 12645.35 87.75 54392.40 88888.00 2016-09-30 10:43:06.625 274 12645.40 87.80 54392.40 88888.00 2016-09-30 10:43:06.750 274 12645.45 87.78 54392.40 88888.00 2016-09-30 10:43:06.875 274 12645.42 87.80 54392.43 88888.00 2016-09-30 10:43:07.000 274 12645.42 87.83 54392.40 88888.00 2016-09-30 10:43:07.125 274 12645.48 87.83 54392.45 88888.00 2016-09-30 10:43:07.250 274 12645.48 87.80 54392.40 88888.00 2016-09-30 10:43:07.375 274 12645.48 87.83 54392.40 88888.00 2016-09-30 10:43:07.500 274 12645.50 87.83 54392.40 88888.00 2016-09-30 10:43:07.625 274 12645.48 87.83 54392.40 88888.00 2016-09-30 10:43:07.750 274 12645.52 87.83 54392.38 88888.00 2016-09-30 10:43:07.875 274 12645.50 87.80 54392.35 88888.00 2016-09-30 10:43:08.000 274 12645.52 87.78 54392.35 88888.00 2016-09-30 10:43:08.125 274 12645.55 87.78 54392.38 88888.00 2016-09-30 10:43:08.250 274 12645.58 87.75 54392.38 88888.00 2016-09-30 10:43:08.375 274 12645.52 87.78 54392.38 88888.00 2016-09-30 10:43:08.500 274 12645.60 87.72 54392.38 88888.00 2016-09-30 10:43:08.625 274 12645.62 87.67 54392.38 88888.00 2016-09-30 10:43:08.750 274 12645.62 87.62 54392.38 88888.00 2016-09-30 10:43:08.875 274 12645.60 87.67 54392.38 88888.00 2016-09-30 10:43:09.000 274 12645.60 87.65 54392.38 88888.00 2016-09-30 10:43:09.125 274 12645.67 87.65 54392.40 88888.00 2016-09-30 10:43:09.250 274 12645.65 87.60 54392.38 88888.00 2016-09-30 10:43:09.375 274 12645.60 87.58 54392.38 88888.00 2016-09-30 10:43:09.500 274 12645.60 87.60 54392.38 88888.00 2016-09-30 10:43:09.625 274 12645.60 87.60 54392.38 88888.00 2016-09-30 10:43:09.750 274 12645.65 87.55 54392.38 88888.00 2016-09-30 10:43:09.875 274 12645.67 87.58 54392.35 88888.00 2016-09-30 10:43:10.000 274 12645.65 87.55 54392.32 88888.00 2016-09-30 10:43:10.125 274 12645.67 87.55 54392.35 88888.00 2016-09-30 10:43:10.250 274 12645.73 87.53 54392.35 88888.00 2016-09-30 10:43:10.375 274 12645.77 87.50 54392.35 88888.00 2016-09-30 10:43:10.500 274 12645.75 87.53 54392.35 88888.00 2016-09-30 10:43:10.625 274 12645.75 87.53 54392.32 88888.00 2016-09-30 10:43:10.750 274 12645.75 87.53 54392.35 88888.00 2016-09-30 10:43:10.875 274 12645.73 87.50 54392.32 88888.00 2016-09-30 10:43:11.000 274 12645.67 87.50 54392.30 88888.00 2016-09-30 10:43:11.125 274 12645.67 87.55 54392.32 88888.00 2016-09-30 10:43:11.250 274 12645.60 87.53 54392.32 88888.00 2016-09-30 10:43:11.375 274 12645.62 87.53 54392.32 88888.00 2016-09-30 10:43:11.500 274 12645.62 87.47 54392.32 88888.00 2016-09-30 10:43:11.625 274 12645.60 87.47 54392.30 88888.00 2016-09-30 10:43:11.750 274 12645.58 87.55 54392.30 88888.00 2016-09-30 10:43:11.875 274 12645.55 87.53 54392.32 88888.00 2016-09-30 10:43:12.000 274 12645.55 87.50 54392.30 88888.00 2016-09-30 10:43:12.125 274 12645.60 87.45 54392.30 88888.00 2016-09-30 10:43:12.250 274 12645.50 87.45 54392.30 88888.00 2016-09-30 10:43:12.375 274 12645.42 87.47 54392.32 88888.00 2016-09-30 10:43:12.500 274 12645.33 87.42 54392.30 88888.00 2016-09-30 10:43:12.625 274 12645.35 87.40 54392.30 88888.00 2016-09-30 10:43:12.750 274 12645.35 87.35 54392.30 88888.00 2016-09-30 10:43:12.875 274 12645.35 87.35 54392.32 88888.00 2016-09-30 10:43:13.000 274 12645.27 87.33 54392.30 88888.00 2016-09-30 10:43:13.125 274 12645.27 87.33 54392.32 88888.00 2016-09-30 10:43:13.250 274 12645.27 87.28 54392.32 88888.00 2016-09-30 10:43:13.375 274 12645.30 87.25 54392.30 88888.00 2016-09-30 10:43:13.500 274 12645.30 87.22 54392.30 88888.00 2016-09-30 10:43:13.625 274 12645.27 87.22 54392.30 88888.00 2016-09-30 10:43:13.750 274 12645.30 87.17 54392.30 88888.00 2016-09-30 10:43:13.875 274 12645.30 87.15 54392.32 88888.00 2016-09-30 10:43:14.000 274 12645.27 87.12 54392.30 88888.00 2016-09-30 10:43:14.125 274 12645.25 87.08 54392.28 88888.00 2016-09-30 10:43:14.250 274 12645.20 87.05 54392.32 88888.00 2016-09-30 10:43:14.375 274 12645.20 87.05 54392.32 88888.00 2016-09-30 10:43:14.500 274 12645.20 87.00 54392.30 88888.00 2016-09-30 10:43:14.625 274 12645.17 87.00 54392.32 88888.00 2016-09-30 10:43:14.750 274 12645.17 87.03 54392.30 88888.00 2016-09-30 10:43:14.875 274 12645.12 86.97 54392.30 88888.00 2016-09-30 10:43:15.000 274 12645.12 86.95 54392.30 88888.00 2016-09-30 10:43:15.125 274 12645.12 86.95 54392.30 88888.00 2016-09-30 10:43:15.250 274 12645.10 86.90 54392.30 88888.00 2016-09-30 10:43:15.375 274 12645.15 86.90 54392.28 88888.00 2016-09-30 10:43:15.500 274 12645.12 86.88 54392.28 88888.00 2016-09-30 10:43:15.625 274 12645.10 86.85 54392.28 88888.00 2016-09-30 10:43:15.750 274 12645.12 86.83 54392.28 88888.00 2016-09-30 10:43:15.875 274 12645.10 86.83 54392.28 88888.00 2016-09-30 10:43:16.000 274 12645.17 86.80 54392.30 88888.00 2016-09-30 10:43:16.125 274 12645.23 86.80 54392.30 88888.00 2016-09-30 10:43:16.250 274 12645.20 86.80 54392.28 88888.00 2016-09-30 10:43:16.375 274 12645.20 86.78 54392.28 88888.00 2016-09-30 10:43:16.500 274 12645.20 86.75 54392.25 88888.00 2016-09-30 10:43:16.625 274 12645.17 86.72 54392.25 88888.00 2016-09-30 10:43:16.750 274 12645.23 86.75 54392.25 88888.00 2016-09-30 10:43:16.875 274 12645.25 86.78 54392.25 88888.00 2016-09-30 10:43:17.000 274 12645.33 86.78 54392.25 88888.00 2016-09-30 10:43:17.125 274 12645.33 86.75 54392.25 88888.00 2016-09-30 10:43:17.250 274 12645.25 86.75 54392.25 88888.00 2016-09-30 10:43:17.375 274 12645.25 86.78 54392.25 88888.00 2016-09-30 10:43:17.500 274 12645.27 86.80 54392.25 88888.00 2016-09-30 10:43:17.625 274 12645.33 86.83 54392.25 88888.00 2016-09-30 10:43:17.750 274 12645.38 86.83 54392.28 88888.00 2016-09-30 10:43:17.875 274 12645.35 86.85 54392.25 88888.00 2016-09-30 10:43:18.000 274 12645.30 86.83 54392.22 88888.00 2016-09-30 10:43:18.125 274 12645.30 86.85 54392.25 88888.00 2016-09-30 10:43:18.250 274 12645.33 86.88 54392.28 88888.00 2016-09-30 10:43:18.375 274 12645.35 86.88 54392.25 88888.00 2016-09-30 10:43:18.500 274 12645.30 86.85 54392.22 88888.00 2016-09-30 10:43:18.625 274 12645.33 86.83 54392.22 88888.00 2016-09-30 10:43:18.750 274 12645.38 86.88 54392.22 88888.00 2016-09-30 10:43:18.875 274 12645.38 86.88 54392.22 88888.00 2016-09-30 10:43:19.000 274 12645.40 86.88 54392.18 88888.00 2016-09-30 10:43:19.125 274 12645.48 86.90 54392.20 88888.00 2016-09-30 10:43:19.250 274 12645.48 86.92 54392.20 88888.00 2016-09-30 10:43:19.375 274 12645.48 86.92 54392.20 88888.00 2016-09-30 10:43:19.500 274 12645.48 86.95 54392.20 88888.00 2016-09-30 10:43:19.625 274 12645.55 86.95 54392.20 88888.00 2016-09-30 10:43:19.750 274 12645.52 86.95 54392.20 88888.00 2016-09-30 10:43:19.875 274 12645.50 86.95 54392.18 88888.00 2016-09-30 10:43:20.000 274 12645.50 86.92 54392.15 88888.00 2016-09-30 10:43:20.125 274 12645.50 86.97 54392.18 88888.00 2016-09-30 10:43:20.250 274 12645.50 87.03 54392.20 88888.00 2016-09-30 10:43:20.375 274 12645.55 87.05 54392.22 88888.00 2016-09-30 10:43:20.500 274 12645.58 87.05 54392.22 88888.00 2016-09-30 10:43:20.625 274 12645.60 87.05 54392.20 88888.00 2016-09-30 10:43:20.750 274 12645.65 87.05 54392.15 88888.00 2016-09-30 10:43:20.875 274 12645.67 87.08 54392.15 88888.00 2016-09-30 10:43:21.000 274 12645.65 87.10 54392.15 88888.00 2016-09-30 10:43:21.125 274 12645.65 87.15 54392.18 88888.00 2016-09-30 10:43:21.250 274 12645.62 87.15 54392.18 88888.00 2016-09-30 10:43:21.375 274 12645.60 87.17 54392.12 88888.00 2016-09-30 10:43:21.500 274 12645.58 87.15 54392.10 88888.00 2016-09-30 10:43:21.625 274 12645.60 87.17 54392.12 88888.00 2016-09-30 10:43:21.750 274 12645.65 87.20 54392.12 88888.00 2016-09-30 10:43:21.875 274 12645.65 87.22 54392.12 88888.00 2016-09-30 10:43:22.000 274 12645.65 87.20 54392.12 88888.00 2016-09-30 10:43:22.125 274 12645.62 87.20 54392.15 88888.00 2016-09-30 10:43:22.250 274 12645.58 87.20 54392.15 88888.00 2016-09-30 10:43:22.375 274 12645.55 87.25 54392.18 88888.00 2016-09-30 10:43:22.500 274 12645.55 87.22 54392.20 88888.00 2016-09-30 10:43:22.625 274 12645.50 87.22 54392.18 88888.00 2016-09-30 10:43:22.750 274 12645.52 87.20 54392.20 88888.00 2016-09-30 10:43:22.875 274 12645.52 87.20 54392.20 88888.00 2016-09-30 10:43:23.000 274 12645.52 87.20 54392.18 88888.00 2016-09-30 10:43:23.125 274 12645.48 87.20 54392.22 88888.00 2016-09-30 10:43:23.250 274 12645.45 87.20 54392.25 88888.00 2016-09-30 10:43:23.375 274 12645.45 87.20 54392.25 88888.00 2016-09-30 10:43:23.500 274 12645.45 87.17 54392.25 88888.00 2016-09-30 10:43:23.625 274 12645.48 87.20 54392.25 88888.00 2016-09-30 10:43:23.750 274 12645.48 87.20 54392.22 88888.00 2016-09-30 10:43:23.875 274 12645.48 87.17 54392.25 88888.00 2016-09-30 10:43:24.000 274 12645.45 87.17 54392.25 88888.00 2016-09-30 10:43:24.125 274 12645.40 87.15 54392.25 88888.00 2016-09-30 10:43:24.250 274 12645.38 87.10 54392.25 88888.00 2016-09-30 10:43:24.375 274 12645.45 87.10 54392.22 88888.00 2016-09-30 10:43:24.500 274 12645.50 87.10 54392.25 88888.00 2016-09-30 10:43:24.625 274 12645.50 87.10 54392.25 88888.00 2016-09-30 10:43:24.750 274 12645.48 87.10 54392.25 88888.00 2016-09-30 10:43:24.875 274 12645.42 87.12 54392.28 88888.00 2016-09-30 10:43:25.000 274 12645.42 87.10 54392.28 88888.00 2016-09-30 10:43:25.125 274 12645.45 87.08 54392.28 88888.00 2016-09-30 10:43:25.250 274 12645.45 87.05 54392.25 88888.00 2016-09-30 10:43:25.375 274 12645.45 87.05 54392.25 88888.00 2016-09-30 10:43:25.500 274 12645.38 87.05 54392.22 88888.00 2016-09-30 10:43:25.625 274 12645.48 87.08 54392.22 88888.00 2016-09-30 10:43:25.750 274 12645.50 87.08 54392.22 88888.00 2016-09-30 10:43:25.875 274 12645.55 87.08 54392.22 88888.00 2016-09-30 10:43:26.000 274 12645.52 87.08 54392.22 88888.00 2016-09-30 10:43:26.125 274 12645.52 87.10 54392.28 88888.00 2016-09-30 10:43:26.250 274 12645.58 87.10 54392.30 88888.00 2016-09-30 10:43:26.375 274 12645.62 87.12 54392.28 88888.00 2016-09-30 10:43:26.500 274 12645.62 87.12 54392.28 88888.00 2016-09-30 10:43:26.625 274 12645.70 87.12 54392.28 88888.00 2016-09-30 10:43:26.750 274 12645.70 87.12 54392.28 88888.00 2016-09-30 10:43:26.875 274 12645.75 87.12 54392.25 88888.00 2016-09-30 10:43:27.000 274 12645.80 87.17 54392.25 88888.00 2016-09-30 10:43:27.125 274 12645.85 87.20 54392.25 88888.00 2016-09-30 10:43:27.250 274 12645.83 87.15 54392.22 88888.00 2016-09-30 10:43:27.375 274 12645.83 87.17 54392.25 88888.00 2016-09-30 10:43:27.500 274 12645.88 87.20 54392.22 88888.00 2016-09-30 10:43:27.625 274 12645.88 87.22 54392.22 88888.00 2016-09-30 10:43:27.750 274 12645.88 87.25 54392.22 88888.00 2016-09-30 10:43:27.875 274 12645.90 87.25 54392.22 88888.00 2016-09-30 10:43:28.000 274 12645.92 87.30 54392.20 88888.00 2016-09-30 10:43:28.125 274 12645.95 87.35 54392.22 88888.00 2016-09-30 10:43:28.250 274 12645.95 87.35 54392.25 88888.00 2016-09-30 10:43:28.375 274 12646.08 87.40 54392.25 88888.00 2016-09-30 10:43:28.500 274 12646.12 87.40 54392.22 88888.00 2016-09-30 10:43:28.625 274 12646.15 87.40 54392.22 88888.00 2016-09-30 10:43:28.750 274 12646.17 87.45 54392.20 88888.00 2016-09-30 10:43:28.875 274 12646.15 87.45 54392.22 88888.00 2016-09-30 10:43:29.000 274 12646.15 87.45 54392.22 88888.00 2016-09-30 10:43:29.125 274 12646.23 87.50 54392.22 88888.00 2016-09-30 10:43:29.250 274 12646.30 87.50 54392.20 88888.00 2016-09-30 10:43:29.375 274 12646.38 87.53 54392.20 88888.00 2016-09-30 10:43:29.500 274 12646.33 87.58 54392.20 88888.00 2016-09-30 10:43:29.625 274 12646.25 87.58 54392.20 88888.00 2016-09-30 10:43:29.750 274 12646.20 87.55 54392.18 88888.00 2016-09-30 10:43:29.875 274 12646.27 87.55 54392.15 88888.00 2016-09-30 10:43:30.000 274 12646.27 87.60 54392.18 88888.00 2016-09-30 10:43:30.125 274 12646.17 87.62 54392.20 88888.00 2016-09-30 10:43:30.250 274 12646.15 87.65 54392.20 88888.00 2016-09-30 10:43:30.375 274 12646.27 87.62 54392.18 88888.00 2016-09-30 10:43:30.500 274 12646.30 87.67 54392.18 88888.00 2016-09-30 10:43:30.625 274 12646.23 87.62 54392.20 88888.00 2016-09-30 10:43:30.750 274 12646.15 87.65 54392.22 88888.00 2016-09-30 10:43:30.875 274 12646.17 87.67 54392.22 88888.00 2016-09-30 10:43:31.000 274 12646.17 87.70 54392.20 88888.00 2016-09-30 10:43:31.125 274 12646.15 87.67 54392.22 88888.00 2016-09-30 10:43:31.250 274 12646.15 87.67 54392.22 88888.00 2016-09-30 10:43:31.375 274 12646.15 87.67 54392.22 88888.00 2016-09-30 10:43:31.500 274 12646.15 87.70 54392.20 88888.00 2016-09-30 10:43:31.625 274 12646.10 87.67 54392.22 88888.00 2016-09-30 10:43:31.750 274 12646.10 87.67 54392.20 88888.00 2016-09-30 10:43:31.875 274 12646.10 87.67 54392.22 88888.00 2016-09-30 10:43:32.000 274 12646.12 87.62 54392.25 88888.00 2016-09-30 10:43:32.125 274 12646.12 87.65 54392.28 88888.00 2016-09-30 10:43:32.250 274 12646.00 87.60 54392.25 88888.00 2016-09-30 10:43:32.375 274 12646.00 87.60 54392.25 88888.00 2016-09-30 10:43:32.500 274 12646.00 87.55 54392.22 88888.00 2016-09-30 10:43:32.625 274 12646.00 87.50 54392.25 88888.00 2016-09-30 10:43:32.750 274 12645.95 87.53 54392.25 88888.00 2016-09-30 10:43:32.875 274 12645.90 87.55 54392.25 88888.00 2016-09-30 10:43:33.000 274 12645.88 87.50 54392.25 88888.00 2016-09-30 10:43:33.125 274 12645.90 87.47 54392.25 88888.00 2016-09-30 10:43:33.250 274 12645.90 87.45 54392.25 88888.00 2016-09-30 10:43:33.375 274 12645.92 87.47 54392.28 88888.00 2016-09-30 10:43:33.500 274 12645.92 87.45 54392.25 88888.00 2016-09-30 10:43:33.625 274 12645.92 87.45 54392.28 88888.00 2016-09-30 10:43:33.750 274 12645.90 87.45 54392.28 88888.00 2016-09-30 10:43:33.875 274 12645.95 87.45 54392.30 88888.00 2016-09-30 10:43:34.000 274 12646.00 87.45 54392.28 88888.00 2016-09-30 10:43:34.125 274 12646.05 87.42 54392.25 88888.00 2016-09-30 10:43:34.250 274 12646.08 87.40 54392.28 88888.00 2016-09-30 10:43:34.375 274 12646.08 87.40 54392.28 88888.00 2016-09-30 10:43:34.500 274 12646.08 87.40 54392.28 88888.00 2016-09-30 10:43:34.625 274 12646.15 87.42 54392.28 88888.00 2016-09-30 10:43:34.750 274 12646.20 87.45 54392.28 88888.00 2016-09-30 10:43:34.875 274 12646.25 87.47 54392.30 88888.00 2016-09-30 10:43:35.000 274 12646.23 87.50 54392.30 88888.00 2016-09-30 10:43:35.125 274 12646.30 87.50 54392.30 88888.00 2016-09-30 10:43:35.250 274 12646.30 87.50 54392.28 88888.00 2016-09-30 10:43:35.375 274 12646.35 87.53 54392.30 88888.00 2016-09-30 10:43:35.500 274 12646.38 87.55 54392.30 88888.00 2016-09-30 10:43:35.625 274 12646.35 87.58 54392.28 88888.00 2016-09-30 10:43:35.750 274 12646.40 87.58 54392.28 88888.00 2016-09-30 10:43:35.875 274 12646.42 87.60 54392.28 88888.00 2016-09-30 10:43:36.000 274 12646.42 87.62 54392.28 88888.00 2016-09-30 10:43:36.125 274 12646.45 87.65 54392.28 88888.00 2016-09-30 10:43:36.250 274 12646.48 87.67 54392.28 88888.00 2016-09-30 10:43:36.375 274 12646.48 87.70 54392.25 88888.00 2016-09-30 10:43:36.500 274 12646.48 87.72 54392.28 88888.00 2016-09-30 10:43:36.625 274 12646.45 87.72 54392.28 88888.00 2016-09-30 10:43:36.750 274 12646.48 87.75 54392.28 88888.00 2016-09-30 10:43:36.875 274 12646.58 87.80 54392.28 88888.00 2016-09-30 10:43:37.000 274 12646.60 87.85 54392.28 88888.00 2016-09-30 10:43:37.125 274 12646.62 87.85 54392.25 88888.00 2016-09-30 10:43:37.250 274 12646.60 87.85 54392.28 88888.00 2016-09-30 10:43:37.375 274 12646.62 87.90 54392.28 88888.00 2016-09-30 10:43:37.500 274 12646.65 87.92 54392.28 88888.00 2016-09-30 10:43:37.625 274 12646.60 87.90 54392.30 88888.00 2016-09-30 10:43:37.750 274 12646.58 87.92 54392.28 88888.00 2016-09-30 10:43:37.875 274 12646.58 87.95 54392.28 88888.00 2016-09-30 10:43:38.000 274 12646.60 87.95 54392.28 88888.00 2016-09-30 10:43:38.125 274 12646.55 87.95 54392.28 88888.00 2016-09-30 10:43:38.250 274 12646.58 87.97 54392.30 88888.00 2016-09-30 10:43:38.375 274 12646.62 88.00 54392.30 88888.00 2016-09-30 10:43:38.500 274 12646.58 88.00 54392.28 88888.00 2016-09-30 10:43:38.625 274 12646.52 88.00 54392.28 88888.00 2016-09-30 10:43:38.750 274 12646.55 88.03 54392.30 88888.00 2016-09-30 10:43:38.875 274 12646.52 88.03 54392.30 88888.00 2016-09-30 10:43:39.000 274 12646.52 88.05 54392.32 88888.00 2016-09-30 10:43:39.125 274 12646.50 88.08 54392.35 88888.00 2016-09-30 10:43:39.250 274 12646.50 88.08 54392.35 88888.00 2016-09-30 10:43:39.375 274 12646.55 88.08 54392.38 88888.00 2016-09-30 10:43:39.500 274 12646.58 88.08 54392.32 88888.00 2016-09-30 10:43:39.625 274 12646.52 88.10 54392.32 88888.00 2016-09-30 10:43:39.750 274 12646.48 88.10 54392.35 88888.00 2016-09-30 10:43:39.875 274 12646.48 88.12 54392.38 88888.00 2016-09-30 10:43:40.000 274 12646.48 88.17 54392.38 88888.00 2016-09-30 10:43:40.125 274 12646.48 88.15 54392.35 88888.00 2016-09-30 10:43:40.250 274 12646.48 88.12 54392.38 88888.00 2016-09-30 10:43:40.375 274 12646.48 88.15 54392.38 88888.00 2016-09-30 10:43:40.500 274 12646.45 88.15 54392.38 88888.00 2016-09-30 10:43:40.625 274 12646.48 88.15 54392.38 88888.00 2016-09-30 10:43:40.750 274 12646.48 88.12 54392.38 88888.00 2016-09-30 10:43:40.875 274 12646.48 88.15 54392.38 88888.00 2016-09-30 10:43:41.000 274 12646.48 88.15 54392.40 88888.00 2016-09-30 10:43:41.125 274 12646.48 88.12 54392.40 88888.00 2016-09-30 10:43:41.250 274 12646.38 88.10 54392.40 88888.00 2016-09-30 10:43:41.375 274 12646.38 88.10 54392.43 88888.00 2016-09-30 10:43:41.500 274 12646.38 88.12 54392.45 88888.00 2016-09-30 10:43:41.625 274 12646.27 88.10 54392.43 88888.00 2016-09-30 10:43:41.750 274 12646.30 88.10 54392.45 88888.00 2016-09-30 10:43:41.875 274 12646.40 88.10 54392.47 88888.00 2016-09-30 10:43:42.000 274 12646.35 88.05 54392.45 88888.00 2016-09-30 10:43:42.125 274 12646.35 88.08 54392.47 88888.00 2016-09-30 10:43:42.250 274 12646.20 88.03 54392.47 88888.00 2016-09-30 10:43:42.375 274 12646.23 88.05 54392.45 88888.00 2016-09-30 10:43:42.500 274 12646.25 88.03 54392.47 88888.00 2016-09-30 10:43:42.625 274 12646.23 88.03 54392.47 88888.00 2016-09-30 10:43:42.750 274 12646.12 88.03 54392.50 88888.00 2016-09-30 10:43:42.875 274 12646.12 87.97 54392.53 88888.00 2016-09-30 10:43:43.000 274 12646.17 87.97 54392.53 88888.00 2016-09-30 10:43:43.125 274 12646.25 87.97 54392.55 88888.00 2016-09-30 10:43:43.250 274 12646.10 87.92 54392.55 88888.00 2016-09-30 10:43:43.375 274 12646.12 87.92 54392.57 88888.00 2016-09-30 10:43:43.500 274 12646.08 87.92 54392.55 88888.00 2016-09-30 10:43:43.625 274 12646.00 87.90 54392.57 88888.00 2016-09-30 10:43:43.750 274 12645.98 87.83 54392.60 88888.00 2016-09-30 10:43:43.875 274 12645.98 87.83 54392.60 88888.00 2016-09-30 10:43:44.000 274 12645.95 87.83 54392.60 88888.00 2016-09-30 10:43:44.125 274 12645.98 87.85 54392.62 88888.00 2016-09-30 10:43:44.250 274 12645.88 87.80 54392.62 88888.00 2016-09-30 10:43:44.375 274 12645.88 87.80 54392.65 88888.00 2016-09-30 10:43:44.500 274 12645.90 87.75 54392.65 88888.00 2016-09-30 10:43:44.625 274 12645.90 87.75 54392.65 88888.00 2016-09-30 10:43:44.750 274 12645.85 87.75 54392.68 88888.00 2016-09-30 10:43:44.875 274 12645.85 87.75 54392.70 88888.00 2016-09-30 10:43:45.000 274 12645.83 87.75 54392.70 88888.00 2016-09-30 10:43:45.125 274 12645.75 87.75 54392.72 88888.00 2016-09-30 10:43:45.250 274 12645.65 87.65 54392.72 88888.00 2016-09-30 10:43:45.375 274 12645.65 87.67 54392.72 88888.00 2016-09-30 10:43:45.500 274 12645.62 87.67 54392.72 88888.00 2016-09-30 10:43:45.625 274 12645.62 87.65 54392.75 88888.00 2016-09-30 10:43:45.750 274 12645.62 87.62 54392.75 88888.00 2016-09-30 10:43:45.875 274 12645.60 87.62 54392.75 88888.00 2016-09-30 10:43:46.000 274 12645.62 87.62 54392.75 88888.00 2016-09-30 10:43:46.125 274 12645.60 87.62 54392.80 88888.00 2016-09-30 10:43:46.250 274 12645.52 87.60 54392.80 88888.00 2016-09-30 10:43:46.375 274 12645.52 87.58 54392.78 88888.00 2016-09-30 10:43:46.500 274 12645.50 87.60 54392.82 88888.00 2016-09-30 10:43:46.625 274 12645.50 87.60 54392.82 88888.00 2016-09-30 10:43:46.750 274 12645.50 87.60 54392.85 88888.00 2016-09-30 10:43:46.875 274 12645.45 87.60 54392.88 88888.00 2016-09-30 10:43:47.000 274 12645.40 87.58 54392.88 88888.00 2016-09-30 10:43:47.125 274 12645.35 87.55 54392.85 88888.00 2016-09-30 10:43:47.250 274 12645.35 87.55 54392.88 88888.00 2016-09-30 10:43:47.375 274 12645.35 87.58 54392.88 88888.00 2016-09-30 10:43:47.500 274 12645.35 87.62 54392.90 88888.00 2016-09-30 10:43:47.625 274 12645.40 87.60 54392.90 88888.00 2016-09-30 10:43:47.750 274 12645.42 87.53 54392.90 88888.00 2016-09-30 10:43:47.875 274 12645.45 87.53 54392.90 88888.00 2016-09-30 10:43:48.000 274 12645.48 87.55 54392.90 88888.00 2016-09-30 10:43:48.125 274 12645.58 87.58 54392.93 88888.00 2016-09-30 10:43:48.250 274 12645.62 87.58 54392.90 88888.00 2016-09-30 10:43:48.375 274 12645.62 87.60 54392.88 88888.00 2016-09-30 10:43:48.500 274 12645.60 87.58 54392.90 88888.00 2016-09-30 10:43:48.625 274 12645.60 87.60 54392.93 88888.00 2016-09-30 10:43:48.750 274 12645.65 87.60 54392.93 88888.00 2016-09-30 10:43:48.875 274 12645.73 87.65 54392.95 88888.00 2016-09-30 10:43:49.000 274 12645.75 87.65 54392.93 88888.00 2016-09-30 10:43:49.125 274 12645.80 87.67 54392.95 88888.00 2016-09-30 10:43:49.250 274 12645.77 87.67 54392.93 88888.00 2016-09-30 10:43:49.375 274 12645.80 87.67 54392.93 88888.00 2016-09-30 10:43:49.500 274 12645.80 87.70 54392.97 88888.00 2016-09-30 10:43:49.625 274 12645.75 87.70 54393.00 88888.00 2016-09-30 10:43:49.750 274 12645.77 87.72 54392.97 88888.00 2016-09-30 10:43:49.875 274 12645.80 87.72 54392.97 88888.00 2016-09-30 10:43:50.000 274 12645.85 87.78 54392.97 88888.00 2016-09-30 10:43:50.125 274 12645.88 87.78 54392.97 88888.00 2016-09-30 10:43:50.250 274 12645.88 87.78 54393.00 88888.00 2016-09-30 10:43:50.375 274 12645.88 87.78 54393.00 88888.00 2016-09-30 10:43:50.500 274 12645.92 87.78 54393.00 88888.00 2016-09-30 10:43:50.625 274 12645.95 87.80 54392.97 88888.00 2016-09-30 10:43:50.750 274 12645.95 87.80 54393.03 88888.00 2016-09-30 10:43:50.875 274 12645.92 87.78 54393.00 88888.00 2016-09-30 10:43:51.000 274 12645.95 87.78 54393.05 88888.00 2016-09-30 10:43:51.125 274 12646.00 87.78 54393.05 88888.00 2016-09-30 10:43:51.250 274 12646.00 87.80 54393.05 88888.00 2016-09-30 10:43:51.375 274 12645.98 87.83 54393.07 88888.00 2016-09-30 10:43:51.500 274 12645.95 87.83 54393.07 88888.00 2016-09-30 10:43:51.625 274 12646.00 87.85 54393.07 88888.00 2016-09-30 10:43:51.750 274 12646.00 87.88 54393.10 88888.00 2016-09-30 10:43:51.875 274 12646.00 87.88 54393.05 88888.00 2016-09-30 10:43:52.000 274 12646.02 87.85 54393.07 88888.00 2016-09-30 10:43:52.125 274 12646.02 87.88 54393.10 88888.00 2016-09-30 10:43:52.250 274 12646.02 87.92 54393.10 88888.00 2016-09-30 10:43:52.375 274 12646.08 87.92 54393.10 88888.00 2016-09-30 10:43:52.500 274 12646.12 87.92 54393.12 88888.00 2016-09-30 10:43:52.625 274 12646.08 87.97 54393.12 88888.00 2016-09-30 10:43:52.750 274 12646.05 88.00 54393.15 88888.00 2016-09-30 10:43:52.875 274 12646.08 88.00 54393.12 88888.00 2016-09-30 10:43:53.000 274 12646.05 88.00 54393.15 88888.00 2016-09-30 10:43:53.125 274 12646.15 88.05 54393.15 88888.00 2016-09-30 10:43:53.250 274 12646.12 88.08 54393.18 88888.00 2016-09-30 10:43:53.375 274 12646.15 88.08 54393.15 88888.00 2016-09-30 10:43:53.500 274 12646.20 88.08 54393.18 88888.00 2016-09-30 10:43:53.625 274 12646.17 88.05 54393.18 88888.00 2016-09-30 10:43:53.750 274 12646.12 88.05 54393.18 88888.00 2016-09-30 10:43:53.875 274 12646.15 88.08 54393.18 88888.00 2016-09-30 10:43:54.000 274 12646.08 88.10 54393.18 88888.00 2016-09-30 10:43:54.125 274 12646.10 88.12 54393.20 88888.00 2016-09-30 10:43:54.250 274 12646.12 88.12 54393.22 88888.00 2016-09-30 10:43:54.375 274 12646.20 88.12 54393.20 88888.00 2016-09-30 10:43:54.500 274 12646.25 88.17 54393.22 88888.00 2016-09-30 10:43:54.625 274 12646.20 88.17 54393.22 88888.00 2016-09-30 10:43:54.750 274 12646.20 88.17 54393.22 88888.00 2016-09-30 10:43:54.875 274 12646.25 88.17 54393.20 88888.00 2016-09-30 10:43:55.000 274 12646.30 88.17 54393.28 88888.00 2016-09-30 10:43:55.125 274 12646.35 88.17 54393.25 88888.00 2016-09-30 10:43:55.250 274 12646.30 88.17 54393.25 88888.00 2016-09-30 10:43:55.375 274 12646.27 88.15 54393.25 88888.00 2016-09-30 10:43:55.500 274 12646.33 88.15 54393.22 88888.00 2016-09-30 10:43:55.625 274 12646.38 88.15 54393.22 88888.00 2016-09-30 10:43:55.750 274 12646.38 88.17 54393.28 88888.00 2016-09-30 10:43:55.875 274 12646.40 88.17 54393.28 88888.00 2016-09-30 10:43:56.000 274 12646.40 88.20 54393.25 88888.00 2016-09-30 10:43:56.125 274 12646.45 88.20 54393.22 88888.00 2016-09-30 10:43:56.250 274 12646.45 88.20 54393.22 88888.00 2016-09-30 10:43:56.375 274 12646.50 88.25 54393.22 88888.00 2016-09-30 10:43:56.500 274 12646.50 88.28 54393.22 88888.00 2016-09-30 10:43:56.625 274 12646.50 88.30 54393.22 88888.00 2016-09-30 10:43:56.750 274 12646.58 88.33 54393.25 88888.00 2016-09-30 10:43:56.875 274 12646.62 88.33 54393.25 88888.00 2016-09-30 10:43:57.000 274 12646.62 88.33 54393.22 88888.00 2016-09-30 10:43:57.125 274 12646.58 88.35 54393.22 88888.00 2016-09-30 10:43:57.250 274 12646.58 88.38 54393.25 88888.00 2016-09-30 10:43:57.375 274 12646.62 88.40 54393.22 88888.00 2016-09-30 10:43:57.500 274 12646.60 88.45 54393.22 88888.00 2016-09-30 10:43:57.625 274 12646.62 88.50 54393.22 88888.00 2016-09-30 10:43:57.750 274 12646.67 88.53 54393.25 88888.00 2016-09-30 10:43:57.875 274 12646.73 88.55 54393.25 88888.00 2016-09-30 10:43:58.000 274 12646.73 88.55 54393.22 88888.00 2016-09-30 10:43:58.125 274 12646.70 88.58 54393.20 88888.00 2016-09-30 10:43:58.250 274 12646.67 88.58 54393.22 88888.00 2016-09-30 10:43:58.375 274 12646.67 88.60 54393.20 88888.00 2016-09-30 10:43:58.500 274 12646.65 88.65 54393.25 88888.00 2016-09-30 10:43:58.625 274 12646.73 88.67 54393.22 88888.00 2016-09-30 10:43:58.750 274 12646.70 88.65 54393.25 88888.00 2016-09-30 10:43:58.875 274 12646.62 88.67 54393.22 88888.00 2016-09-30 10:43:59.000 274 12646.62 88.70 54393.22 88888.00 2016-09-30 10:43:59.125 274 12646.60 88.72 54393.25 88888.00 2016-09-30 10:43:59.250 274 12646.58 88.72 54393.22 88888.00 2016-09-30 10:43:59.375 274 12646.58 88.75 54393.25 88888.00 2016-09-30 10:43:59.500 274 12646.58 88.78 54393.25 88888.00 2016-09-30 10:43:59.625 274 12646.58 88.78 54393.28 88888.00 2016-09-30 10:43:59.750 274 12646.60 88.80 54393.25 88888.00 2016-09-30 10:43:59.875 274 12646.60 88.80 54393.28 88888.00 2016-09-30 10:44:00.000 274 12646.58 88.80 54393.25 88888.00 2016-09-30 10:44:00.125 274 12646.58 88.80 54393.28 88888.00 2016-09-30 10:44:00.250 274 12646.55 88.80 54393.28 88888.00 2016-09-30 10:44:00.375 274 12646.60 88.80 54393.25 88888.00 2016-09-30 10:44:00.500 274 12646.60 88.80 54393.25 88888.00 2016-09-30 10:44:00.625 274 12646.60 88.83 54393.28 88888.00 2016-09-30 10:44:00.750 274 12646.52 88.83 54393.28 88888.00 2016-09-30 10:44:00.875 274 12646.48 88.83 54393.25 88888.00 2016-09-30 10:44:01.000 274 12646.48 88.80 54393.28 88888.00 2016-09-30 10:44:01.125 274 12646.48 88.83 54393.30 88888.00 2016-09-30 10:44:01.250 274 12646.48 88.83 54393.25 88888.00 2016-09-30 10:44:01.375 274 12646.52 88.85 54393.28 88888.00 2016-09-30 10:44:01.500 274 12646.50 88.85 54393.30 88888.00 2016-09-30 10:44:01.625 274 12646.48 88.85 54393.32 88888.00 2016-09-30 10:44:01.750 274 12646.45 88.88 54393.30 88888.00 2016-09-30 10:44:01.875 274 12646.40 88.88 54393.28 88888.00 2016-09-30 10:44:02.000 274 12646.40 88.85 54393.28 88888.00 2016-09-30 10:44:02.125 274 12646.40 88.85 54393.30 88888.00 2016-09-30 10:44:02.250 274 12646.38 88.83 54393.30 88888.00 2016-09-30 10:44:02.375 274 12646.42 88.85 54393.32 88888.00 2016-09-30 10:44:02.500 274 12646.45 88.85 54393.32 88888.00 2016-09-30 10:44:02.625 274 12646.48 88.88 54393.30 88888.00 2016-09-30 10:44:02.750 274 12646.45 88.88 54393.30 88888.00 2016-09-30 10:44:02.875 274 12646.38 88.88 54393.32 88888.00 2016-09-30 10:44:03.000 274 12646.35 88.85 54393.32 88888.00 2016-09-30 10:44:03.125 274 12646.35 88.88 54393.35 88888.00 2016-09-30 10:44:03.250 274 12646.38 88.90 54393.35 88888.00 2016-09-30 10:44:03.375 274 12646.40 88.90 54393.35 88888.00 2016-09-30 10:44:03.500 274 12646.40 88.90 54393.35 88888.00 2016-09-30 10:44:03.625 274 12646.40 88.92 54393.32 88888.00 2016-09-30 10:44:03.750 274 12646.45 88.90 54393.35 88888.00 2016-09-30 10:44:03.875 274 12646.45 88.88 54393.35 88888.00 2016-09-30 10:44:04.000 274 12646.42 88.88 54393.32 88888.00 2016-09-30 10:44:04.125 274 12646.38 88.88 54393.38 88888.00 2016-09-30 10:44:04.250 274 12646.40 88.85 54393.40 88888.00 2016-09-30 10:44:04.375 274 12646.40 88.85 54393.38 88888.00 2016-09-30 10:44:04.500 274 12646.38 88.85 54393.38 88888.00 2016-09-30 10:44:04.625 274 12646.42 88.85 54393.35 88888.00 2016-09-30 10:44:04.750 274 12646.42 88.85 54393.35 88888.00 2016-09-30 10:44:04.875 274 12646.48 88.85 54393.35 88888.00 2016-09-30 10:44:05.000 274 12646.48 88.80 54393.38 88888.00 2016-09-30 10:44:05.125 274 12646.50 88.80 54393.43 88888.00 2016-09-30 10:44:05.250 274 12646.40 88.78 54393.43 88888.00 2016-09-30 10:44:05.375 274 12646.42 88.80 54393.43 88888.00 2016-09-30 10:44:05.500 274 12646.45 88.80 54393.38 88888.00 2016-09-30 10:44:05.625 274 12646.38 88.78 54393.38 88888.00 2016-09-30 10:44:05.750 274 12646.35 88.78 54393.40 88888.00 2016-09-30 10:44:05.875 274 12646.35 88.78 54393.45 88888.00 2016-09-30 10:44:06.000 274 12646.38 88.78 54393.43 88888.00 2016-09-30 10:44:06.125 274 12646.42 88.80 54393.45 88888.00 2016-09-30 10:44:06.250 274 12646.42 88.80 54393.45 88888.00 2016-09-30 10:44:06.375 274 12646.42 88.80 54393.45 88888.00 2016-09-30 10:44:06.500 274 12646.45 88.78 54393.43 88888.00 2016-09-30 10:44:06.625 274 12646.45 88.80 54393.45 88888.00 2016-09-30 10:44:06.750 274 12646.48 88.80 54393.43 88888.00 2016-09-30 10:44:06.875 274 12646.48 88.80 54393.45 88888.00 2016-09-30 10:44:07.000 274 12646.45 88.80 54393.45 88888.00 2016-09-30 10:44:07.125 274 12646.42 88.80 54393.47 88888.00 2016-09-30 10:44:07.250 274 12646.45 88.83 54393.47 88888.00 2016-09-30 10:44:07.375 274 12646.50 88.83 54393.45 88888.00 2016-09-30 10:44:07.500 274 12646.52 88.85 54393.47 88888.00 2016-09-30 10:44:07.625 274 12646.52 88.88 54393.50 88888.00 2016-09-30 10:44:07.750 274 12646.52 88.88 54393.50 88888.00 2016-09-30 10:44:07.875 274 12646.52 88.88 54393.50 88888.00 2016-09-30 10:44:08.000 274 12646.58 88.85 54393.50 88888.00 2016-09-30 10:44:08.125 274 12646.52 88.85 54393.50 88888.00 2016-09-30 10:44:08.250 274 12646.55 88.85 54393.50 88888.00 2016-09-30 10:44:08.375 274 12646.58 88.88 54393.47 88888.00 2016-09-30 10:44:08.500 274 12646.55 88.88 54393.50 88888.00 2016-09-30 10:44:08.625 274 12646.60 88.88 54393.50 88888.00 2016-09-30 10:44:08.750 274 12646.67 88.88 54393.50 88888.00 2016-09-30 10:44:08.875 274 12646.67 88.85 54393.50 88888.00 2016-09-30 10:44:09.000 274 12646.65 88.88 54393.50 88888.00 2016-09-30 10:44:09.125 274 12646.62 88.90 54393.50 88888.00 2016-09-30 10:44:09.250 274 12646.65 88.88 54393.53 88888.00 2016-09-30 10:44:09.375 274 12646.70 88.88 54393.50 88888.00 2016-09-30 10:44:09.500 274 12646.70 88.95 54393.53 88888.00 2016-09-30 10:44:09.625 274 12646.75 88.92 54393.50 88888.00 2016-09-30 10:44:09.750 274 12646.80 88.95 54393.50 88888.00 2016-09-30 10:44:09.875 274 12646.83 88.97 54393.53 88888.00 2016-09-30 10:44:10.000 274 12646.80 88.95 54393.50 88888.00 2016-09-30 10:44:10.125 274 12646.75 88.97 54393.47 88888.00 2016-09-30 10:44:10.250 274 12646.80 89.00 54393.47 88888.00 2016-09-30 10:44:10.375 274 12646.90 89.05 54393.50 88888.00 2016-09-30 10:44:10.500 274 12647.00 89.08 54393.50 88888.00 2016-09-30 10:44:10.625 274 12647.05 89.10 54393.47 88888.00 2016-09-30 10:44:10.750 274 12647.08 89.10 54393.45 88888.00 2016-09-30 10:44:10.875 274 12647.15 89.15 54393.47 88888.00 2016-09-30 10:44:11.000 274 12647.15 89.15 54393.50 88888.00 2016-09-30 10:44:11.125 274 12647.17 89.20 54393.47 88888.00 2016-09-30 10:44:11.250 274 12647.20 89.20 54393.45 88888.00 2016-09-30 10:44:11.375 274 12647.23 89.22 54393.47 88888.00 2016-09-30 10:44:11.500 274 12647.25 89.25 54393.43 88888.00 2016-09-30 10:44:11.625 274 12647.25 89.30 54393.40 88888.00 2016-09-30 10:44:11.750 274 12647.30 89.33 54393.40 88888.00 2016-09-30 10:44:11.875 274 12647.38 89.35 54393.43 88888.00 2016-09-30 10:44:12.000 274 12647.42 89.40 54393.38 88888.00 2016-09-30 10:44:12.125 274 12647.42 89.45 54393.38 88888.00 2016-09-30 10:44:12.250 274 12647.48 89.47 54393.38 88888.00 2016-09-30 10:44:12.375 274 12647.45 89.50 54393.38 88888.00 2016-09-30 10:44:12.500 274 12647.48 89.53 54393.38 88888.00 2016-09-30 10:44:12.625 274 12647.48 89.55 54393.35 88888.00 2016-09-30 10:44:12.750 274 12647.42 89.58 54393.38 88888.00 2016-09-30 10:44:12.875 274 12647.42 89.60 54393.38 88888.00 2016-09-30 10:44:13.000 274 12647.48 89.65 54393.40 88888.00 2016-09-30 10:44:13.125 274 12647.42 89.72 54393.40 88888.00 2016-09-30 10:44:13.250 274 12647.38 89.72 54393.40 88888.00 2016-09-30 10:44:13.375 274 12647.42 89.72 54393.38 88888.00 2016-09-30 10:44:13.500 274 12647.45 89.75 54393.38 88888.00 2016-09-30 10:44:13.625 274 12647.42 89.80 54393.43 88888.00 2016-09-30 10:44:13.750 274 12647.40 89.83 54393.45 88888.00 2016-09-30 10:44:13.875 274 12647.38 89.83 54393.45 88888.00 2016-09-30 10:44:14.000 274 12647.40 89.85 54393.40 88888.00 2016-09-30 10:44:14.125 274 12647.38 89.83 54393.40 88888.00 2016-09-30 10:44:14.250 274 12647.33 89.83 54393.45 88888.00 2016-09-30 10:44:14.375 274 12647.33 89.85 54393.43 88888.00 2016-09-30 10:44:14.500 274 12647.27 89.83 54393.43 88888.00 2016-09-30 10:44:14.625 274 12647.25 89.83 54393.45 88888.00 2016-09-30 10:44:14.750 274 12647.25 89.85 54393.45 88888.00 2016-09-30 10:44:14.875 274 12647.20 89.88 54393.45 88888.00 2016-09-30 10:44:15.000 274 12647.10 89.88 54393.45 88888.00 2016-09-30 10:44:15.125 274 12647.10 89.83 54393.45 88888.00 2016-09-30 10:44:15.250 274 12647.12 89.83 54393.45 88888.00 2016-09-30 10:44:15.375 274 12647.15 89.83 54393.45 88888.00 2016-09-30 10:44:15.500 274 12647.10 89.80 54393.45 88888.00 2016-09-30 10:44:15.625 274 12647.02 89.80 54393.47 88888.00 2016-09-30 10:44:15.750 274 12646.98 89.80 54393.50 88888.00 2016-09-30 10:44:15.875 274 12646.95 89.80 54393.50 88888.00 2016-09-30 10:44:16.000 274 12646.95 89.75 54393.53 88888.00 2016-09-30 10:44:16.125 274 12646.88 89.70 54393.55 88888.00 2016-09-30 10:44:16.250 274 12646.80 89.70 54393.53 88888.00 2016-09-30 10:44:16.375 274 12646.85 89.67 54393.53 88888.00 2016-09-30 10:44:16.500 274 12646.77 89.67 54393.55 88888.00 2016-09-30 10:44:16.625 274 12646.73 89.67 54393.55 88888.00 2016-09-30 10:44:16.750 274 12646.70 89.67 54393.55 88888.00 2016-09-30 10:44:16.875 274 12646.67 89.62 54393.55 88888.00 2016-09-30 10:44:17.000 274 12646.67 89.62 54393.55 88888.00 2016-09-30 10:44:17.125 274 12646.67 89.62 54393.57 88888.00 2016-09-30 10:44:17.250 274 12646.65 89.60 54393.55 88888.00 2016-09-30 10:44:17.375 274 12646.70 89.62 54393.60 88888.00 2016-09-30 10:44:17.500 274 12646.67 89.60 54393.62 88888.00 2016-09-30 10:44:17.625 274 12646.70 89.60 54393.60 88888.00 2016-09-30 10:44:17.750 274 12646.73 89.60 54393.60 88888.00 2016-09-30 10:44:17.875 274 12646.65 89.60 54393.60 88888.00 2016-09-30 10:44:18.000 274 12646.60 89.62 54393.60 88888.00 2016-09-30 10:44:18.125 274 12646.62 89.65 54393.60 88888.00 2016-09-30 10:44:18.250 274 12646.62 89.60 54393.62 88888.00 2016-09-30 10:44:18.375 274 12646.65 89.62 54393.60 88888.00 2016-09-30 10:44:18.500 274 12646.60 89.65 54393.62 88888.00 2016-09-30 10:44:18.625 274 12646.62 89.65 54393.60 88888.00 2016-09-30 10:44:18.750 274 12646.60 89.67 54393.60 88888.00 2016-09-30 10:44:18.875 274 12646.48 89.62 54393.60 88888.00 2016-09-30 10:44:19.000 274 12646.42 89.65 54393.60 88888.00 2016-09-30 10:44:19.125 274 12646.42 89.67 54393.60 88888.00 2016-09-30 10:44:19.250 274 12646.35 89.67 54393.62 88888.00 2016-09-30 10:44:19.375 274 12646.33 89.72 54393.60 88888.00 2016-09-30 10:44:19.500 274 12646.27 89.78 54393.65 88888.00 2016-09-30 10:44:19.625 274 12646.17 89.80 54393.68 88888.00 2016-09-30 10:44:19.750 274 12646.20 89.80 54393.65 88888.00 2016-09-30 10:44:19.875 274 12646.15 89.83 54393.65 88888.00 2016-09-30 10:44:20.000 274 12646.10 89.85 54393.68 88888.00 2016-09-30 10:44:20.125 274 12646.10 89.83 54393.70 88888.00 2016-09-30 10:44:20.250 274 12646.12 89.88 54393.68 88888.00 2016-09-30 10:44:20.375 274 12646.12 89.88 54393.68 88888.00 2016-09-30 10:44:20.500 274 12646.12 89.90 54393.68 88888.00 2016-09-30 10:44:20.625 274 12646.05 89.92 54393.70 88888.00 2016-09-30 10:44:20.750 274 12646.05 89.92 54393.70 88888.00 2016-09-30 10:44:20.875 274 12646.08 89.95 54393.68 88888.00 2016-09-30 10:44:21.000 274 12646.10 89.95 54393.70 88888.00 2016-09-30 10:44:21.125 274 12645.98 89.97 54393.70 88888.00 2016-09-30 10:44:21.250 274 12645.88 90.00 54393.72 88888.00 2016-09-30 10:44:21.375 274 12645.90 90.03 54393.72 88888.00 2016-09-30 10:44:21.500 274 12645.92 90.05 54393.72 88888.00 2016-09-30 10:44:21.625 274 12645.90 90.05 54393.70 88888.00 2016-09-30 10:44:21.750 274 12645.88 90.05 54393.72 88888.00 2016-09-30 10:44:21.875 274 12645.85 90.03 54393.72 88888.00 2016-09-30 10:44:22.000 274 12645.88 90.05 54393.72 88888.00 2016-09-30 10:44:22.125 274 12645.88 90.05 54393.72 88888.00 2016-09-30 10:44:22.250 274 12645.90 90.05 54393.78 88888.00 2016-09-30 10:44:22.375 274 12645.95 90.03 54393.75 88888.00 2016-09-30 10:44:22.500 274 12645.85 90.03 54393.75 88888.00 2016-09-30 10:44:22.625 274 12645.88 90.05 54393.75 88888.00 2016-09-30 10:44:22.750 274 12645.90 90.10 54393.75 88888.00 2016-09-30 10:44:22.875 274 12645.88 90.08 54393.78 88888.00 2016-09-30 10:44:23.000 274 12645.90 90.03 54393.78 88888.00 2016-09-30 10:44:23.125 274 12645.90 90.03 54393.80 88888.00 2016-09-30 10:44:23.250 274 12645.92 90.00 54393.78 88888.00 2016-09-30 10:44:23.375 274 12645.95 90.03 54393.78 88888.00 2016-09-30 10:44:23.500 274 12646.00 90.03 54393.75 88888.00 2016-09-30 10:44:23.625 274 12645.95 90.00 54393.75 88888.00 2016-09-30 10:44:23.750 274 12645.92 90.00 54393.75 88888.00 2016-09-30 10:44:23.875 274 12646.00 89.97 54393.75 88888.00 2016-09-30 10:44:24.000 274 12646.02 89.95 54393.72 88888.00 2016-09-30 10:44:24.125 274 12646.02 89.95 54393.75 88888.00 2016-09-30 10:44:24.250 274 12645.98 89.92 54393.78 88888.00 2016-09-30 10:44:24.375 274 12646.02 89.95 54393.78 88888.00 2016-09-30 10:44:24.500 274 12646.08 89.95 54393.78 88888.00 2016-09-30 10:44:24.625 274 12646.15 89.95 54393.78 88888.00 2016-09-30 10:44:24.750 274 12646.12 89.95 54393.80 88888.00 2016-09-30 10:44:24.875 274 12646.08 89.95 54393.80 88888.00 2016-09-30 10:44:25.000 274 12646.10 89.95 54393.78 88888.00 2016-09-30 10:44:25.125 274 12646.15 89.95 54393.80 88888.00 2016-09-30 10:44:25.250 274 12646.20 89.95 54393.80 88888.00 2016-09-30 10:44:25.375 274 12646.25 89.95 54393.78 88888.00 2016-09-30 10:44:25.500 274 12646.23 89.95 54393.78 88888.00 2016-09-30 10:44:25.625 274 12646.30 90.00 54393.78 88888.00 2016-09-30 10:44:25.750 274 12646.38 89.97 54393.78 88888.00 2016-09-30 10:44:25.875 274 12646.42 89.95 54393.78 88888.00 2016-09-30 10:44:26.000 274 12646.45 89.97 54393.75 88888.00 2016-09-30 10:44:26.125 274 12646.45 90.00 54393.78 88888.00 2016-09-30 10:44:26.250 274 12646.48 90.00 54393.78 88888.00 2016-09-30 10:44:26.375 274 12646.52 90.03 54393.78 88888.00 2016-09-30 10:44:26.500 274 12646.55 90.05 54393.75 88888.00 2016-09-30 10:44:26.625 274 12646.62 90.10 54393.72 88888.00 2016-09-30 10:44:26.750 274 12646.73 90.17 54393.75 88888.00 2016-09-30 10:44:26.875 274 12646.77 90.15 54393.75 88888.00 2016-09-30 10:44:27.000 274 12646.83 90.15 54393.70 88888.00 2016-09-30 10:44:27.125 274 12646.80 90.15 54393.72 88888.00 2016-09-30 10:44:27.250 274 12646.70 90.17 54393.75 88888.00 2016-09-30 10:44:27.375 274 12646.73 90.20 54393.72 88888.00 2016-09-30 10:44:27.500 274 12646.83 90.25 54393.70 88888.00 2016-09-30 10:44:27.625 274 12646.80 90.25 54393.70 88888.00 2016-09-30 10:44:27.750 274 12646.80 90.30 54393.70 88888.00 2016-09-30 10:44:27.875 274 12646.80 90.35 54393.72 88888.00 2016-09-30 10:44:28.000 274 12646.85 90.35 54393.70 88888.00 2016-09-30 10:44:28.125 274 12646.88 90.35 54393.70 88888.00 2016-09-30 10:44:28.250 274 12646.90 90.38 54393.70 88888.00 2016-09-30 10:44:28.375 274 12646.90 90.40 54393.68 88888.00 2016-09-30 10:44:28.500 274 12646.90 90.40 54393.68 88888.00 2016-09-30 10:44:28.625 274 12646.90 90.40 54393.70 88888.00 2016-09-30 10:44:28.750 274 12646.90 90.42 54393.70 88888.00 2016-09-30 10:44:28.875 274 12646.90 90.45 54393.68 88888.00 2016-09-30 10:44:29.000 274 12646.92 90.47 54393.68 88888.00 2016-09-30 10:44:29.125 274 12646.92 90.50 54393.70 88888.00 2016-09-30 10:44:29.250 274 12646.88 90.50 54393.68 88888.00 2016-09-30 10:44:29.375 274 12646.85 90.50 54393.68 88888.00 2016-09-30 10:44:29.500 274 12646.77 90.53 54393.70 88888.00 2016-09-30 10:44:29.625 274 12646.77 90.53 54393.70 88888.00 2016-09-30 10:44:29.750 274 12646.80 90.58 54393.70 88888.00 2016-09-30 10:44:29.875 274 12646.85 90.58 54393.68 88888.00 2016-09-30 10:44:30.000 274 12646.83 90.58 54393.68 88888.00 2016-09-30 10:44:30.125 274 12646.80 90.55 54393.70 88888.00 2016-09-30 10:44:30.250 274 12646.77 90.55 54393.70 88888.00 2016-09-30 10:44:30.375 274 12646.73 90.60 54393.70 88888.00 2016-09-30 10:44:30.500 274 12646.70 90.58 54393.70 88888.00 2016-09-30 10:44:30.625 274 12646.65 90.58 54393.70 88888.00 2016-09-30 10:44:30.750 274 12646.60 90.58 54393.68 88888.00 2016-09-30 10:44:30.875 274 12646.65 90.58 54393.68 88888.00 2016-09-30 10:44:31.000 274 12646.73 90.60 54393.70 88888.00 2016-09-30 10:44:31.125 274 12646.73 90.62 54393.70 88888.00 2016-09-30 10:44:31.250 274 12646.65 90.65 54393.72 88888.00 2016-09-30 10:44:31.375 274 12646.67 90.67 54393.75 88888.00 2016-09-30 10:44:31.500 274 12646.67 90.70 54393.72 88888.00 2016-09-30 10:44:31.625 274 12646.67 90.67 54393.70 88888.00 2016-09-30 10:44:31.750 274 12646.67 90.67 54393.70 88888.00 2016-09-30 10:44:31.875 274 12646.65 90.67 54393.70 88888.00 2016-09-30 10:44:32.000 274 12646.65 90.67 54393.70 88888.00 2016-09-30 10:44:32.125 274 12646.73 90.62 54393.70 88888.00 2016-09-30 10:44:32.250 274 12646.67 90.65 54393.70 88888.00 2016-09-30 10:44:32.375 274 12646.58 90.67 54393.70 88888.00 2016-09-30 10:44:32.500 274 12646.58 90.70 54393.70 88888.00 2016-09-30 10:44:32.625 274 12646.62 90.70 54393.70 88888.00 2016-09-30 10:44:32.750 274 12646.65 90.72 54393.72 88888.00 2016-09-30 10:44:32.875 274 12646.62 90.75 54393.72 88888.00 2016-09-30 10:44:33.000 274 12646.67 90.75 54393.72 88888.00 2016-09-30 10:44:33.125 274 12646.73 90.75 54393.72 88888.00 2016-09-30 10:44:33.250 274 12646.67 90.78 54393.72 88888.00 2016-09-30 10:44:33.375 274 12646.62 90.78 54393.72 88888.00 2016-09-30 10:44:33.500 274 12646.60 90.72 54393.72 88888.00 2016-09-30 10:44:33.625 274 12646.70 90.72 54393.72 88888.00 2016-09-30 10:44:33.750 274 12646.73 90.75 54393.75 88888.00 2016-09-30 10:44:33.875 274 12646.67 90.72 54393.75 88888.00 2016-09-30 10:44:34.000 274 12646.60 90.75 54393.75 88888.00 2016-09-30 10:44:34.125 274 12646.65 90.78 54393.72 88888.00 2016-09-30 10:44:34.250 274 12646.65 90.75 54393.75 88888.00 2016-09-30 10:44:34.375 274 12646.67 90.78 54393.72 88888.00 2016-09-30 10:44:34.500 274 12646.67 90.75 54393.72 88888.00 2016-09-30 10:44:34.625 274 12646.70 90.78 54393.72 88888.00 2016-09-30 10:44:34.750 274 12646.70 90.78 54393.75 88888.00 2016-09-30 10:44:34.875 274 12646.73 90.75 54393.78 88888.00 2016-09-30 10:44:35.000 274 12646.73 90.78 54393.78 88888.00 2016-09-30 10:44:35.125 274 12646.75 90.78 54393.78 88888.00 2016-09-30 10:44:35.250 274 12646.75 90.75 54393.78 88888.00 2016-09-30 10:44:35.375 274 12646.80 90.78 54393.78 88888.00 2016-09-30 10:44:35.500 274 12646.83 90.78 54393.75 88888.00 2016-09-30 10:44:35.625 274 12646.90 90.78 54393.75 88888.00 2016-09-30 10:44:35.750 274 12646.98 90.80 54393.75 88888.00 2016-09-30 10:44:35.875 274 12646.98 90.75 54393.75 88888.00 2016-09-30 10:44:36.000 274 12646.98 90.75 54393.75 88888.00 2016-09-30 10:44:36.125 274 12647.02 90.75 54393.72 88888.00 2016-09-30 10:44:36.250 274 12647.05 90.78 54393.78 88888.00 2016-09-30 10:44:36.375 274 12647.10 90.80 54393.78 88888.00 2016-09-30 10:44:36.500 274 12647.15 90.80 54393.72 88888.00 2016-09-30 10:44:36.625 274 12647.17 90.83 54393.72 88888.00 2016-09-30 10:44:36.750 274 12647.20 90.85 54393.72 88888.00 2016-09-30 10:44:36.875 274 12647.23 90.88 54393.72 88888.00 2016-09-30 10:44:37.000 274 12647.27 90.92 54393.70 88888.00 2016-09-30 10:44:37.125 274 12647.35 90.92 54393.68 88888.00 2016-09-30 10:44:37.250 274 12647.35 90.95 54393.68 88888.00 2016-09-30 10:44:37.375 274 12647.38 91.00 54393.68 88888.00 2016-09-30 10:44:37.500 274 12647.38 91.08 54393.68 88888.00 2016-09-30 10:44:37.625 274 12647.42 91.10 54393.65 88888.00 2016-09-30 10:44:37.750 274 12647.48 91.12 54393.62 88888.00 2016-09-30 10:44:37.875 274 12647.60 91.20 54393.62 88888.00 2016-09-30 10:44:38.000 274 12647.60 91.22 54393.60 88888.00 2016-09-30 10:44:38.125 274 12647.65 91.25 54393.60 88888.00 2016-09-30 10:44:38.250 274 12647.65 91.28 54393.60 88888.00 2016-09-30 10:44:38.375 274 12647.67 91.30 54393.60 88888.00 2016-09-30 10:44:38.500 274 12647.67 91.35 54393.60 88888.00 2016-09-30 10:44:38.625 274 12647.70 91.42 54393.57 88888.00 2016-09-30 10:44:38.750 274 12647.75 91.42 54393.57 88888.00 2016-09-30 10:44:38.875 274 12647.77 91.42 54393.55 88888.00 2016-09-30 10:44:39.000 274 12647.70 91.42 54393.55 88888.00 2016-09-30 10:44:39.125 274 12647.73 91.47 54393.57 88888.00 2016-09-30 10:44:39.250 274 12647.73 91.47 54393.55 88888.00 2016-09-30 10:44:39.375 274 12647.75 91.47 54393.53 88888.00 2016-09-30 10:44:39.500 274 12647.70 91.47 54393.53 88888.00 2016-09-30 10:44:39.625 274 12647.65 91.50 54393.53 88888.00 2016-09-30 10:44:39.750 274 12647.65 91.47 54393.55 88888.00 2016-09-30 10:44:39.875 274 12647.67 91.50 54393.57 88888.00 2016-09-30 10:44:40.000 274 12647.73 91.47 54393.53 88888.00 2016-09-30 10:44:40.125 274 12647.67 91.45 54393.50 88888.00 2016-09-30 10:44:40.250 274 12647.65 91.45 54393.53 88888.00 2016-09-30 10:44:40.375 274 12647.65 91.47 54393.53 88888.00 2016-09-30 10:44:40.500 274 12647.65 91.45 54393.53 88888.00 2016-09-30 10:44:40.625 274 12647.70 91.42 54393.53 88888.00 2016-09-30 10:44:40.750 274 12647.70 91.42 54393.47 88888.00 2016-09-30 10:44:40.875 274 12647.67 91.42 54393.47 88888.00 2016-09-30 10:44:41.000 274 12647.65 91.42 54393.47 88888.00 2016-09-30 10:44:41.125 274 12647.62 91.45 54393.47 88888.00 2016-09-30 10:44:41.250 274 12647.60 91.40 54393.47 88888.00 2016-09-30 10:44:41.375 274 12647.60 91.38 54393.47 88888.00 2016-09-30 10:44:41.500 274 12647.65 91.38 54393.45 88888.00 2016-09-30 10:44:41.625 274 12647.67 91.33 54393.47 88888.00 2016-09-30 10:44:41.750 274 12647.70 91.35 54393.45 88888.00 2016-09-30 10:44:41.875 274 12647.62 91.38 54393.45 88888.00 2016-09-30 10:44:42.000 274 12647.65 91.35 54393.40 88888.00 2016-09-30 10:44:42.125 274 12647.67 91.35 54393.40 88888.00 2016-09-30 10:44:42.250 274 12647.67 91.35 54393.43 88888.00 2016-09-30 10:44:42.375 274 12647.70 91.33 54393.43 88888.00 2016-09-30 10:44:42.500 274 12647.73 91.35 54393.40 88888.00 2016-09-30 10:44:42.625 274 12647.70 91.33 54393.40 88888.00 2016-09-30 10:44:42.750 274 12647.67 91.30 54393.45 88888.00 2016-09-30 10:44:42.875 274 12647.65 91.33 54393.43 88888.00 2016-09-30 10:44:43.000 274 12647.62 91.35 54393.43 88888.00 2016-09-30 10:44:43.125 274 12647.60 91.30 54393.43 88888.00 2016-09-30 10:44:43.250 274 12647.60 91.25 54393.40 88888.00 2016-09-30 10:44:43.375 274 12647.62 91.28 54393.40 88888.00 2016-09-30 10:44:43.500 274 12647.62 91.28 54393.40 88888.00 2016-09-30 10:44:43.625 274 12647.60 91.25 54393.40 88888.00 2016-09-30 10:44:43.750 274 12647.60 91.25 54393.38 88888.00 2016-09-30 10:44:43.875 274 12647.67 91.25 54393.38 88888.00 2016-09-30 10:44:44.000 274 12647.62 91.22 54393.32 88888.00 2016-09-30 10:44:44.125 274 12647.60 91.22 54393.35 88888.00 2016-09-30 10:44:44.250 274 12647.60 91.17 54393.35 88888.00 2016-09-30 10:44:44.375 274 12647.70 91.20 54393.38 88888.00 2016-09-30 10:44:44.500 274 12647.67 91.15 54393.40 88888.00 2016-09-30 10:44:44.625 274 12647.60 91.15 54393.38 88888.00 2016-09-30 10:44:44.750 274 12647.55 91.15 54393.38 88888.00 2016-09-30 10:44:44.875 274 12647.60 91.15 54393.38 88888.00 2016-09-30 10:44:45.000 274 12647.58 91.12 54393.40 88888.00 2016-09-30 10:44:45.125 274 12647.55 91.08 54393.40 88888.00 2016-09-30 10:44:45.250 274 12647.55 91.03 54393.38 88888.00 2016-09-30 10:44:45.375 274 12647.58 91.03 54393.40 88888.00 2016-09-30 10:44:45.500 274 12647.55 91.03 54393.38 88888.00 2016-09-30 10:44:45.625 274 12647.58 91.03 54393.40 88888.00 2016-09-30 10:44:45.750 274 12647.58 91.05 54393.40 88888.00 2016-09-30 10:44:45.875 274 12647.55 91.03 54393.40 88888.00 2016-09-30 10:44:46.000 274 12647.55 91.00 54393.40 88888.00 2016-09-30 10:44:46.125 274 12647.52 90.92 54393.40 88888.00 2016-09-30 10:44:46.250 274 12647.58 90.90 54393.40 88888.00 2016-09-30 10:44:46.375 274 12647.58 90.92 54393.40 88888.00 2016-09-30 10:44:46.500 274 12647.60 90.92 54393.38 88888.00 2016-09-30 10:44:46.625 274 12647.67 90.90 54393.40 88888.00 2016-09-30 10:44:46.750 274 12647.73 90.92 54393.40 88888.00 2016-09-30 10:44:46.875 274 12647.73 90.92 54393.40 88888.00 2016-09-30 10:44:47.000 274 12647.73 90.92 54393.43 88888.00 2016-09-30 10:44:47.125 274 12647.67 90.90 54393.43 88888.00 2016-09-30 10:44:47.250 274 12647.67 90.88 54393.43 88888.00 2016-09-30 10:44:47.375 274 12647.75 90.88 54393.43 88888.00 2016-09-30 10:44:47.500 274 12647.77 90.90 54393.43 88888.00 2016-09-30 10:44:47.625 274 12647.75 90.90 54393.43 88888.00 2016-09-30 10:44:47.750 274 12647.77 90.88 54393.40 88888.00 2016-09-30 10:44:47.875 274 12647.77 90.85 54393.40 88888.00 2016-09-30 10:44:48.000 274 12647.75 90.83 54393.38 88888.00 2016-09-30 10:44:48.125 274 12647.75 90.85 54393.38 88888.00 2016-09-30 10:44:48.250 274 12647.75 90.83 54393.35 88888.00 2016-09-30 10:44:48.375 274 12647.80 90.83 54393.38 88888.00 2016-09-30 10:44:48.500 274 12647.92 90.88 54393.40 88888.00 2016-09-30 10:44:48.625 274 12647.90 90.88 54393.38 88888.00 2016-09-30 10:44:48.750 274 12647.88 90.90 54393.40 88888.00 2016-09-30 10:44:48.875 274 12647.90 90.90 54393.43 88888.00 2016-09-30 10:44:49.000 274 12647.98 90.90 54393.40 88888.00 2016-09-30 10:44:49.125 274 12647.98 90.90 54393.38 88888.00 2016-09-30 10:44:49.250 274 12647.90 90.92 54393.35 88888.00 2016-09-30 10:44:49.375 274 12647.92 90.92 54393.38 88888.00 2016-09-30 10:44:49.500 274 12647.95 90.90 54393.38 88888.00 2016-09-30 10:44:49.625 274 12647.98 90.90 54393.38 88888.00 2016-09-30 10:44:49.750 274 12647.90 90.95 54393.38 88888.00 2016-09-30 10:44:49.875 274 12647.90 90.97 54393.40 88888.00 2016-09-30 10:44:50.000 274 12647.90 90.92 54393.35 88888.00 2016-09-30 10:44:50.125 274 12648.00 90.95 54393.38 88888.00 2016-09-30 10:44:50.250 274 12648.05 90.95 54393.40 88888.00 2016-09-30 10:44:50.375 274 12648.05 90.97 54393.38 88888.00 2016-09-30 10:44:50.500 274 12647.95 91.00 54393.38 88888.00 2016-09-30 10:44:50.625 274 12647.98 91.00 54393.40 88888.00 2016-09-30 10:44:50.750 274 12648.00 91.03 54393.40 88888.00 2016-09-30 10:44:50.875 274 12647.98 91.00 54393.38 88888.00 2016-09-30 10:44:51.000 274 12647.98 90.95 54393.35 88888.00 2016-09-30 10:44:51.125 274 12648.00 90.97 54393.38 88888.00 2016-09-30 10:44:51.250 274 12647.98 90.97 54393.38 88888.00 2016-09-30 10:44:51.375 274 12647.95 91.00 54393.40 88888.00 2016-09-30 10:44:51.500 274 12647.95 91.00 54393.38 88888.00 2016-09-30 10:44:51.625 274 12647.95 91.00 54393.38 88888.00 2016-09-30 10:44:51.750 274 12647.98 91.05 54393.35 88888.00 2016-09-30 10:44:51.875 274 12648.00 91.05 54393.40 88888.00 2016-09-30 10:44:52.000 274 12647.92 91.00 54393.40 88888.00 2016-09-30 10:44:52.125 274 12647.83 90.97 54393.40 88888.00 2016-09-30 10:44:52.250 274 12647.85 91.00 54393.40 88888.00 2016-09-30 10:44:52.375 274 12647.88 91.00 54393.40 88888.00 2016-09-30 10:44:52.500 274 12647.75 91.00 54393.40 88888.00 2016-09-30 10:44:52.625 274 12647.75 90.97 54393.35 88888.00 2016-09-30 10:44:52.750 274 12647.80 91.00 54393.40 88888.00 2016-09-30 10:44:52.875 274 12647.80 91.03 54393.40 88888.00 2016-09-30 10:44:53.000 274 12647.83 91.03 54393.40 88888.00 2016-09-30 10:44:53.125 274 12647.85 91.05 54393.40 88888.00 2016-09-30 10:44:53.250 274 12647.80 91.08 54393.40 88888.00 2016-09-30 10:44:53.375 274 12647.75 91.10 54393.43 88888.00 2016-09-30 10:44:53.500 274 12647.73 91.08 54393.43 88888.00 2016-09-30 10:44:53.625 274 12647.73 91.08 54393.43 88888.00 2016-09-30 10:44:53.750 274 12647.77 91.08 54393.43 88888.00 2016-09-30 10:44:53.875 274 12647.77 91.10 54393.43 88888.00 2016-09-30 10:44:54.000 274 12647.80 91.10 54393.43 88888.00 2016-09-30 10:44:54.125 274 12647.77 91.10 54393.45 88888.00 2016-09-30 10:44:54.250 274 12647.73 91.10 54393.45 88888.00 2016-09-30 10:44:54.375 274 12647.73 91.12 54393.45 88888.00 2016-09-30 10:44:54.500 274 12647.75 91.15 54393.45 88888.00 2016-09-30 10:44:54.625 274 12647.80 91.20 54393.47 88888.00 2016-09-30 10:44:54.750 274 12647.85 91.20 54393.45 88888.00 2016-09-30 10:44:54.875 274 12647.85 91.20 54393.45 88888.00 2016-09-30 10:44:55.000 274 12647.88 91.20 54393.47 88888.00 2016-09-30 10:44:55.125 274 12647.90 91.22 54393.47 88888.00 2016-09-30 10:44:55.250 274 12647.83 91.22 54393.47 88888.00 2016-09-30 10:44:55.375 274 12647.83 91.28 54393.53 88888.00 2016-09-30 10:44:55.500 274 12647.85 91.25 54393.50 88888.00 2016-09-30 10:44:55.625 274 12647.88 91.28 54393.50 88888.00 2016-09-30 10:44:55.750 274 12647.90 91.33 54393.47 88888.00 2016-09-30 10:44:55.875 274 12647.90 91.35 54393.47 88888.00 2016-09-30 10:44:56.000 274 12647.88 91.35 54393.47 88888.00 2016-09-30 10:44:56.125 274 12647.85 91.35 54393.50 88888.00 2016-09-30 10:44:56.250 274 12647.80 91.35 54393.53 88888.00 2016-09-30 10:44:56.375 274 12647.77 91.38 54393.50 88888.00 2016-09-30 10:44:56.500 274 12647.90 91.40 54393.50 88888.00 2016-09-30 10:44:56.625 274 12647.92 91.40 54393.50 88888.00 2016-09-30 10:44:56.750 274 12647.85 91.40 54393.50 88888.00 2016-09-30 10:44:56.875 274 12647.75 91.42 54393.50 88888.00 2016-09-30 10:44:57.000 274 12647.73 91.42 54393.53 88888.00 2016-09-30 10:44:57.125 274 12647.75 91.42 54393.55 88888.00 2016-09-30 10:44:57.250 274 12647.73 91.42 54393.53 88888.00 2016-09-30 10:44:57.375 274 12647.70 91.45 54393.53 88888.00 2016-09-30 10:44:57.500 274 12647.70 91.42 54393.53 88888.00 2016-09-30 10:44:57.625 274 12647.73 91.45 54393.53 88888.00 2016-09-30 10:44:57.750 274 12647.73 91.47 54393.53 88888.00 2016-09-30 10:44:57.875 274 12647.70 91.45 54393.53 88888.00 2016-09-30 10:44:58.000 274 12647.67 91.45 54393.53 88888.00 2016-09-30 10:44:58.125 274 12647.65 91.42 54393.55 88888.00 2016-09-30 10:44:58.250 274 12647.65 91.40 54393.57 88888.00 2016-09-30 10:44:58.375 274 12647.60 91.40 54393.57 88888.00 2016-09-30 10:44:58.500 274 12647.55 91.35 54393.60 88888.00 2016-09-30 10:44:58.625 274 12647.52 91.33 54393.60 88888.00 2016-09-30 10:44:58.750 274 12647.55 91.33 54393.62 88888.00 2016-09-30 10:44:58.875 274 12647.52 91.28 54393.62 88888.00 2016-09-30 10:44:59.000 274 12647.55 91.25 54393.62 88888.00 2016-09-30 10:44:59.125 274 12647.52 91.22 54393.62 88888.00 2016-09-30 10:44:59.250 274 12647.48 91.17 54393.62 88888.00 2016-09-30 10:44:59.375 274 12647.45 91.17 54393.62 88888.00 2016-09-30 10:44:59.500 274 12647.40 91.17 54393.60 88888.00 2016-09-30 10:44:59.625 274 12647.35 91.17 54393.62 88888.00 2016-09-30 10:44:59.750 274 12647.35 91.15 54393.62 88888.00 2016-09-30 10:44:59.875 274 12647.40 91.12 54393.65 88888.00 2016-09-30 10:45:00.000 274 12647.45 91.12 54393.65 88888.00 2016-09-30 10:45:00.125 274 12647.40 91.08 54393.68 88888.00 2016-09-30 10:45:00.250 274 12647.35 91.03 54393.65 88888.00 2016-09-30 10:45:00.375 274 12647.38 91.03 54393.65 88888.00 2016-09-30 10:45:00.500 274 12647.35 91.00 54393.65 88888.00 2016-09-30 10:45:00.625 274 12647.33 90.97 54393.68 88888.00 2016-09-30 10:45:00.750 274 12647.35 90.92 54393.68 88888.00 2016-09-30 10:45:00.875 274 12647.35 90.92 54393.68 88888.00 2016-09-30 10:45:01.000 274 12647.30 90.92 54393.68 88888.00 2016-09-30 10:45:01.125 274 12647.27 90.90 54393.68 88888.00 2016-09-30 10:45:01.250 274 12647.30 90.90 54393.68 88888.00 2016-09-30 10:45:01.375 274 12647.30 90.88 54393.68 88888.00 2016-09-30 10:45:01.500 274 12647.27 90.85 54393.68 88888.00 2016-09-30 10:45:01.625 274 12647.33 90.83 54393.68 88888.00 2016-09-30 10:45:01.750 274 12647.33 90.83 54393.70 88888.00 2016-09-30 10:45:01.875 274 12647.33 90.83 54393.68 88888.00 2016-09-30 10:45:02.000 274 12647.33 90.80 54393.68 88888.00 2016-09-30 10:45:02.125 274 12647.33 90.78 54393.70 88888.00 2016-09-30 10:45:02.250 274 12647.35 90.75 54393.72 88888.00 2016-09-30 10:45:02.375 274 12647.38 90.80 54393.70 88888.00 2016-09-30 10:45:02.500 274 12647.40 90.80 54393.70 88888.00 2016-09-30 10:45:02.625 274 12647.38 90.78 54393.70 88888.00 2016-09-30 10:45:02.750 274 12647.42 90.80 54393.70 88888.00 2016-09-30 10:45:02.875 274 12647.42 90.80 54393.72 88888.00 2016-09-30 10:45:03.000 274 12647.42 90.78 54393.72 88888.00 2016-09-30 10:45:03.125 274 12647.40 90.75 54393.72 88888.00 2016-09-30 10:45:03.250 274 12647.33 90.72 54393.72 88888.00 2016-09-30 10:45:03.375 274 12647.35 90.75 54393.72 88888.00 2016-09-30 10:45:03.500 274 12647.45 90.75 54393.75 88888.00 2016-09-30 10:45:03.625 274 12647.48 90.72 54393.75 88888.00 2016-09-30 10:45:03.750 274 12647.50 90.75 54393.75 88888.00 2016-09-30 10:45:03.875 274 12647.52 90.72 54393.78 88888.00 2016-09-30 10:45:04.000 274 12647.50 90.67 54393.75 88888.00 2016-09-30 10:45:04.125 274 12647.42 90.67 54393.78 88888.00 2016-09-30 10:45:04.250 274 12647.45 90.70 54393.78 88888.00 2016-09-30 10:45:04.375 274 12647.50 90.72 54393.78 88888.00 2016-09-30 10:45:04.500 274 12647.52 90.67 54393.78 88888.00 2016-09-30 10:45:04.625 274 12647.52 90.65 54393.78 88888.00 2016-09-30 10:45:04.750 274 12647.50 90.62 54393.78 88888.00 2016-09-30 10:45:04.875 274 12647.48 90.62 54393.80 88888.00 2016-09-30 10:45:05.000 274 12647.40 90.62 54393.80 88888.00 2016-09-30 10:45:05.125 274 12647.38 90.60 54393.80 88888.00 2016-09-30 10:45:05.250 274 12647.35 90.60 54393.80 88888.00 2016-09-30 10:45:05.375 274 12647.38 90.60 54393.80 88888.00 2016-09-30 10:45:05.500 274 12647.38 90.58 54393.80 88888.00 2016-09-30 10:45:05.625 274 12647.40 90.55 54393.80 88888.00 2016-09-30 10:45:05.750 274 12647.40 90.55 54393.82 88888.00 2016-09-30 10:45:05.875 274 12647.35 90.58 54393.82 88888.00 2016-09-30 10:45:06.000 274 12647.35 90.58 54393.80 88888.00 2016-09-30 10:45:06.125 274 12647.33 90.55 54393.80 88888.00 2016-09-30 10:45:06.250 274 12647.38 90.53 54393.82 88888.00 2016-09-30 10:45:06.375 274 12647.45 90.53 54393.82 88888.00 2016-09-30 10:45:06.500 274 12647.45 90.53 54393.85 88888.00 2016-09-30 10:45:06.625 274 12647.45 90.53 54393.85 88888.00 2016-09-30 10:45:06.750 274 12647.42 90.53 54393.82 88888.00 2016-09-30 10:45:06.875 274 12647.50 90.50 54393.82 88888.00 2016-09-30 10:45:07.000 274 12647.58 90.53 54393.85 88888.00 2016-09-30 10:45:07.125 274 12647.55 90.55 54393.88 88888.00 2016-09-30 10:45:07.250 274 12647.50 90.53 54393.88 88888.00 2016-09-30 10:45:07.375 274 12647.55 90.55 54393.88 88888.00 2016-09-30 10:45:07.500 274 12647.55 90.53 54393.88 88888.00 2016-09-30 10:45:07.625 274 12647.55 90.55 54393.90 88888.00 2016-09-30 10:45:07.750 274 12647.52 90.58 54393.88 88888.00 2016-09-30 10:45:07.875 274 12647.60 90.58 54393.90 88888.00 2016-09-30 10:45:08.000 274 12647.65 90.58 54393.90 88888.00 2016-09-30 10:45:08.125 274 12647.60 90.58 54393.90 88888.00 2016-09-30 10:45:08.250 274 12647.58 90.55 54393.90 88888.00 2016-09-30 10:45:08.375 274 12647.60 90.58 54393.93 88888.00 2016-09-30 10:45:08.500 274 12647.60 90.60 54393.90 88888.00 2016-09-30 10:45:08.625 274 12647.65 90.58 54393.90 88888.00 2016-09-30 10:45:08.750 274 12647.70 90.58 54393.90 88888.00 2016-09-30 10:45:08.875 274 12647.67 90.58 54393.90 88888.00 2016-09-30 10:45:09.000 274 12647.62 90.60 54393.93 88888.00 2016-09-30 10:45:09.125 274 12647.62 90.60 54393.93 88888.00 2016-09-30 10:45:09.250 274 12647.62 90.60 54393.90 88888.00 2016-09-30 10:45:09.375 274 12647.65 90.60 54393.88 88888.00 2016-09-30 10:45:09.500 274 12647.65 90.62 54393.88 88888.00 2016-09-30 10:45:09.625 274 12647.75 90.62 54393.93 88888.00 2016-09-30 10:45:09.750 274 12647.77 90.65 54393.93 88888.00 2016-09-30 10:45:09.875 274 12647.70 90.62 54393.93 88888.00 2016-09-30 10:45:10.000 274 12647.75 90.67 54393.93 88888.00 2016-09-30 10:45:10.125 274 12647.70 90.65 54393.90 88888.00 2016-09-30 10:45:10.250 274 12647.70 90.67 54393.90 88888.00 2016-09-30 10:45:10.375 274 12647.75 90.72 54393.95 88888.00 2016-09-30 10:45:10.500 274 12647.73 90.72 54393.93 88888.00 2016-09-30 10:45:10.625 274 12647.70 90.72 54393.93 88888.00 2016-09-30 10:45:10.750 274 12647.80 90.75 54393.93 88888.00 2016-09-30 10:45:10.875 274 12647.83 90.78 54393.90 88888.00 2016-09-30 10:45:11.000 274 12647.83 90.80 54393.85 88888.00 2016-09-30 10:45:11.125 274 12647.83 90.85 54393.88 88888.00 2016-09-30 10:45:11.250 274 12647.90 90.85 54393.88 88888.00 2016-09-30 10:45:11.375 274 12647.95 90.88 54393.90 88888.00 2016-09-30 10:45:11.500 274 12647.90 90.88 54393.88 88888.00 2016-09-30 10:45:11.625 274 12647.85 90.90 54393.88 88888.00 2016-09-30 10:45:11.750 274 12647.85 90.92 54393.90 88888.00 2016-09-30 10:45:11.875 274 12647.90 90.90 54393.93 88888.00 2016-09-30 10:45:12.000 274 12647.95 90.92 54393.90 88888.00 2016-09-30 10:45:12.125 274 12647.88 90.92 54393.93 88888.00 2016-09-30 10:45:12.250 274 12647.85 90.97 54393.93 88888.00 2016-09-30 10:45:12.375 274 12647.90 90.97 54393.93 88888.00 2016-09-30 10:45:12.500 274 12647.92 91.03 54393.93 88888.00 2016-09-30 10:45:12.625 274 12647.90 91.00 54393.95 88888.00 2016-09-30 10:45:12.750 274 12647.85 91.03 54393.95 88888.00 2016-09-30 10:45:12.875 274 12647.83 91.05 54393.97 88888.00 2016-09-30 10:45:13.000 274 12647.90 91.05 54393.95 88888.00 2016-09-30 10:45:13.125 274 12647.95 91.08 54393.95 88888.00 2016-09-30 10:45:13.250 274 12647.88 91.08 54393.95 88888.00 2016-09-30 10:45:13.375 274 12647.83 91.12 54393.93 88888.00 2016-09-30 10:45:13.500 274 12647.75 91.08 54393.90 88888.00 2016-09-30 10:45:13.625 274 12647.73 91.08 54393.93 88888.00 2016-09-30 10:45:13.750 274 12647.73 91.10 54393.95 88888.00 2016-09-30 10:45:13.875 274 12647.75 91.12 54393.95 88888.00 2016-09-30 10:45:14.000 274 12647.70 91.12 54393.95 88888.00 2016-09-30 10:45:14.125 274 12647.62 91.12 54393.97 88888.00 2016-09-30 10:45:14.250 274 12647.55 91.12 54393.97 88888.00 2016-09-30 10:45:14.375 274 12647.52 91.12 54393.97 88888.00 2016-09-30 10:45:14.500 274 12647.50 91.10 54394.00 88888.00 2016-09-30 10:45:14.625 274 12647.50 91.08 54393.97 88888.00 2016-09-30 10:45:14.750 274 12647.50 91.03 54393.97 88888.00 2016-09-30 10:45:14.875 274 12647.50 91.05 54393.97 88888.00 2016-09-30 10:45:15.000 274 12647.45 91.08 54393.97 88888.00 2016-09-30 10:45:15.125 274 12647.40 91.05 54393.97 88888.00 2016-09-30 10:45:15.250 274 12647.35 91.05 54394.00 88888.00 2016-09-30 10:45:15.375 274 12647.35 91.03 54394.00 88888.00 2016-09-30 10:45:15.500 274 12647.33 91.03 54394.00 88888.00 2016-09-30 10:45:15.625 274 12647.35 91.03 54394.00 88888.00 2016-09-30 10:45:15.750 274 12647.38 91.03 54394.03 88888.00 2016-09-30 10:45:15.875 274 12647.42 91.03 54394.03 88888.00 2016-09-30 10:45:16.000 274 12647.42 91.05 54394.05 88888.00 2016-09-30 10:45:16.125 274 12647.35 91.03 54394.03 88888.00 2016-09-30 10:45:16.250 274 12647.30 90.97 54394.03 88888.00 2016-09-30 10:45:16.375 274 12647.25 91.00 54394.07 88888.00 2016-09-30 10:45:16.500 274 12647.20 90.97 54394.07 88888.00 2016-09-30 10:45:16.625 274 12647.20 91.00 54394.05 88888.00 2016-09-30 10:45:16.750 274 12647.23 91.03 54394.05 88888.00 2016-09-30 10:45:16.875 274 12647.23 91.03 54394.07 88888.00 2016-09-30 10:45:17.000 274 12647.23 91.03 54394.07 88888.00 2016-09-30 10:45:17.125 274 12647.23 91.08 54394.07 88888.00 2016-09-30 10:45:17.250 274 12647.27 91.05 54394.07 88888.00 2016-09-30 10:45:17.375 274 12647.35 91.10 54394.05 88888.00 2016-09-30 10:45:17.500 274 12647.33 91.10 54394.05 88888.00 2016-09-30 10:45:17.625 274 12647.25 91.08 54394.05 88888.00 2016-09-30 10:45:17.750 274 12647.23 91.08 54394.07 88888.00 2016-09-30 10:45:17.875 274 12647.20 91.08 54394.05 88888.00 2016-09-30 10:45:18.000 274 12647.17 91.05 54394.05 88888.00 2016-09-30 10:45:18.125 274 12647.15 91.10 54394.07 88888.00 2016-09-30 10:45:18.250 274 12647.15 91.12 54394.07 88888.00 2016-09-30 10:45:18.375 274 12647.17 91.15 54394.07 88888.00 2016-09-30 10:45:18.500 274 12647.20 91.17 54394.05 88888.00 2016-09-30 10:45:18.625 274 12647.23 91.17 54394.05 88888.00 2016-09-30 10:45:18.750 274 12647.27 91.20 54394.05 88888.00 2016-09-30 10:45:18.875 274 12647.25 91.25 54394.05 88888.00 2016-09-30 10:45:19.000 274 12647.23 91.22 54394.07 88888.00 2016-09-30 10:45:19.125 274 12647.20 91.20 54394.07 88888.00 2016-09-30 10:45:19.250 274 12647.20 91.22 54394.10 88888.00 2016-09-30 10:45:19.375 274 12647.25 91.25 54394.10 88888.00 2016-09-30 10:45:19.500 274 12647.20 91.28 54394.10 88888.00 2016-09-30 10:45:19.625 274 12647.23 91.30 54394.10 88888.00 2016-09-30 10:45:19.750 274 12647.30 91.33 54394.07 88888.00 2016-09-30 10:45:19.875 274 12647.38 91.35 54394.07 88888.00 2016-09-30 10:45:20.000 274 12647.40 91.38 54394.10 88888.00 2016-09-30 10:45:20.125 274 12647.35 91.40 54394.07 88888.00 2016-09-30 10:45:20.250 274 12647.40 91.40 54394.07 88888.00 2016-09-30 10:45:20.375 274 12647.45 91.45 54394.05 88888.00 2016-09-30 10:45:20.500 274 12647.45 91.45 54394.03 88888.00 2016-09-30 10:45:20.625 274 12647.40 91.47 54394.03 88888.00 2016-09-30 10:45:20.750 274 12647.40 91.53 54394.05 88888.00 2016-09-30 10:45:20.875 274 12647.45 91.55 54394.07 88888.00 2016-09-30 10:45:21.000 274 12647.48 91.58 54394.05 88888.00 2016-09-30 10:45:21.125 274 12647.50 91.58 54394.05 88888.00 2016-09-30 10:45:21.250 274 12647.48 91.60 54394.05 88888.00 2016-09-30 10:45:21.375 274 12647.40 91.65 54394.05 88888.00 2016-09-30 10:45:21.500 274 12647.40 91.65 54394.03 88888.00 2016-09-30 10:45:21.625 274 12647.42 91.67 54394.03 88888.00 2016-09-30 10:45:21.750 274 12647.50 91.72 54394.03 88888.00 2016-09-30 10:45:21.875 274 12647.50 91.75 54394.07 88888.00 2016-09-30 10:45:22.000 274 12647.52 91.75 54394.05 88888.00 2016-09-30 10:45:22.125 274 12647.52 91.78 54394.03 88888.00 2016-09-30 10:45:22.250 274 12647.48 91.80 54394.03 88888.00 2016-09-30 10:45:22.375 274 12647.52 91.85 54394.05 88888.00 2016-09-30 10:45:22.500 274 12647.58 91.85 54394.05 88888.00 2016-09-30 10:45:22.625 274 12647.60 91.88 54394.05 88888.00 2016-09-30 10:45:22.750 274 12647.60 91.88 54394.03 88888.00 2016-09-30 10:45:22.875 274 12647.58 91.90 54394.05 88888.00 2016-09-30 10:45:23.000 274 12647.55 91.90 54394.03 88888.00 2016-09-30 10:45:23.125 274 12647.58 91.88 54394.07 88888.00 2016-09-30 10:45:23.250 274 12647.55 91.88 54394.10 88888.00 2016-09-30 10:45:23.375 274 12647.55 91.92 54394.07 88888.00 2016-09-30 10:45:23.500 274 12647.52 91.92 54394.10 88888.00 2016-09-30 10:45:23.625 274 12647.52 91.92 54394.10 88888.00 2016-09-30 10:45:23.750 274 12647.55 91.90 54394.07 88888.00 2016-09-30 10:45:23.875 274 12647.58 91.90 54394.05 88888.00 2016-09-30 10:45:24.000 274 12647.55 91.90 54394.05 88888.00 2016-09-30 10:45:24.125 274 12647.52 91.92 54394.07 88888.00 2016-09-30 10:45:24.250 274 12647.58 91.95 54394.07 88888.00 2016-09-30 10:45:24.375 274 12647.58 91.95 54394.10 88888.00 2016-09-30 10:45:24.500 274 12647.52 91.95 54394.07 88888.00 2016-09-30 10:45:24.625 274 12647.52 91.95 54394.05 88888.00 2016-09-30 10:45:24.750 274 12647.55 91.95 54394.07 88888.00 2016-09-30 10:45:24.875 274 12647.58 91.97 54394.07 88888.00 2016-09-30 10:45:25.000 274 12647.52 91.95 54394.07 88888.00 2016-09-30 10:45:25.125 274 12647.50 91.92 54394.10 88888.00 2016-09-30 10:45:25.250 274 12647.55 91.92 54394.07 88888.00 2016-09-30 10:45:25.375 274 12647.55 91.95 54394.07 88888.00 2016-09-30 10:45:25.500 274 12647.60 91.97 54394.10 88888.00 2016-09-30 10:45:25.625 274 12647.60 91.97 54394.10 88888.00 2016-09-30 10:45:25.750 274 12647.62 91.97 54394.07 88888.00 2016-09-30 10:45:25.875 274 12647.62 91.95 54394.10 88888.00 2016-09-30 10:45:26.000 274 12647.60 91.97 54394.07 88888.00 2016-09-30 10:45:26.125 274 12647.65 91.97 54394.10 88888.00 2016-09-30 10:45:26.250 274 12647.65 91.97 54394.10 88888.00 2016-09-30 10:45:26.375 274 12647.67 92.00 54394.10 88888.00 2016-09-30 10:45:26.500 274 12647.65 92.00 54394.10 88888.00 2016-09-30 10:45:26.625 274 12647.62 92.00 54394.10 88888.00 2016-09-30 10:45:26.750 274 12647.70 92.05 54394.12 88888.00 2016-09-30 10:45:26.875 274 12647.73 92.05 54394.12 88888.00 2016-09-30 10:45:27.000 274 12647.73 92.03 54394.10 88888.00 2016-09-30 10:45:27.125 274 12647.73 92.03 54394.10 88888.00 2016-09-30 10:45:27.250 274 12647.77 92.03 54394.10 88888.00 2016-09-30 10:45:27.375 274 12647.83 92.05 54394.10 88888.00 2016-09-30 10:45:27.500 274 12647.85 92.08 54394.07 88888.00 2016-09-30 10:45:27.625 274 12647.88 92.10 54394.12 88888.00 2016-09-30 10:45:27.750 274 12647.88 92.12 54394.12 88888.00 2016-09-30 10:45:27.875 274 12647.88 92.12 54394.10 88888.00 2016-09-30 10:45:28.000 274 12647.95 92.12 54394.07 88888.00 2016-09-30 10:45:28.125 274 12648.00 92.12 54394.12 88888.00 2016-09-30 10:45:28.250 274 12647.95 92.17 54394.12 88888.00 2016-09-30 10:45:28.375 274 12647.98 92.17 54394.10 88888.00 2016-09-30 10:45:28.500 274 12648.02 92.17 54394.07 88888.00 2016-09-30 10:45:28.625 274 12648.08 92.17 54394.07 88888.00 2016-09-30 10:45:28.750 274 12648.08 92.20 54394.10 88888.00 2016-09-30 10:45:28.875 274 12648.15 92.20 54394.10 88888.00 2016-09-30 10:45:29.000 274 12648.27 92.20 54394.07 88888.00 2016-09-30 10:45:29.125 274 12648.30 92.25 54394.10 88888.00 2016-09-30 10:45:29.250 274 12648.17 92.28 54394.07 88888.00 2016-09-30 10:45:29.375 274 12648.17 92.28 54394.10 88888.00 2016-09-30 10:45:29.500 274 12648.25 92.28 54394.07 88888.00 2016-09-30 10:45:29.625 274 12648.27 92.25 54394.05 88888.00 2016-09-30 10:45:29.750 274 12648.33 92.28 54394.05 88888.00 2016-09-30 10:45:29.875 274 12648.35 92.28 54394.03 88888.00 2016-09-30 10:45:30.000 274 12648.35 92.25 54394.05 88888.00 2016-09-30 10:45:30.125 274 12648.33 92.30 54394.05 88888.00 2016-09-30 10:45:30.250 274 12648.33 92.30 54394.07 88888.00 2016-09-30 10:45:30.375 274 12648.33 92.33 54394.07 88888.00 2016-09-30 10:45:30.500 274 12648.33 92.30 54394.07 88888.00 2016-09-30 10:45:30.625 274 12648.35 92.28 54394.07 88888.00 2016-09-30 10:45:30.750 274 12648.30 92.30 54394.07 88888.00 2016-09-30 10:45:30.875 274 12648.30 92.30 54394.07 88888.00 2016-09-30 10:45:31.000 274 12648.33 92.28 54394.05 88888.00 2016-09-30 10:45:31.125 274 12648.23 92.28 54394.05 88888.00 2016-09-30 10:45:31.250 274 12648.12 92.28 54394.10 88888.00 2016-09-30 10:45:31.375 274 12648.17 92.33 54394.12 88888.00 2016-09-30 10:45:31.500 274 12648.23 92.35 54394.10 88888.00 2016-09-30 10:45:31.625 274 12648.23 92.35 54394.10 88888.00 2016-09-30 10:45:31.750 274 12648.25 92.35 54394.10 88888.00 2016-09-30 10:45:31.875 274 12648.27 92.35 54394.10 88888.00 2016-09-30 10:45:32.000 274 12648.20 92.35 54394.10 88888.00 2016-09-30 10:45:32.125 274 12648.12 92.30 54394.12 88888.00 2016-09-30 10:45:32.250 274 12648.15 92.33 54394.12 88888.00 2016-09-30 10:45:32.375 274 12648.17 92.38 54394.12 88888.00 2016-09-30 10:45:32.500 274 12648.12 92.38 54394.10 88888.00 2016-09-30 10:45:32.625 274 12648.05 92.38 54394.12 88888.00 2016-09-30 10:45:32.750 274 12647.98 92.38 54394.15 88888.00 2016-09-30 10:45:32.875 274 12647.98 92.42 54394.15 88888.00 2016-09-30 10:45:33.000 274 12647.92 92.42 54394.15 88888.00 2016-09-30 10:45:33.125 274 12647.90 92.40 54394.15 88888.00 2016-09-30 10:45:33.250 274 12647.85 92.40 54394.18 88888.00 2016-09-30 10:45:33.375 274 12647.83 92.40 54394.18 88888.00 2016-09-30 10:45:33.500 274 12647.85 92.40 54394.18 88888.00 2016-09-30 10:45:33.625 274 12647.80 92.40 54394.18 88888.00 2016-09-30 10:45:33.750 274 12647.75 92.40 54394.18 88888.00 2016-09-30 10:45:33.875 274 12647.70 92.40 54394.18 88888.00 2016-09-30 10:45:34.000 274 12647.60 92.38 54394.18 88888.00 2016-09-30 10:45:34.125 274 12647.60 92.38 54394.20 88888.00 2016-09-30 10:45:34.250 274 12647.60 92.38 54394.20 88888.00 2016-09-30 10:45:34.375 274 12647.60 92.38 54394.22 88888.00 2016-09-30 10:45:34.500 274 12647.58 92.38 54394.25 88888.00 2016-09-30 10:45:34.625 274 12647.58 92.38 54394.25 88888.00 2016-09-30 10:45:34.750 274 12647.48 92.38 54394.25 88888.00 2016-09-30 10:45:34.875 274 12647.42 92.35 54394.25 88888.00 2016-09-30 10:45:35.000 274 12647.42 92.33 54394.25 88888.00 2016-09-30 10:45:35.125 274 12647.48 92.35 54394.28 88888.00 2016-09-30 10:45:35.250 274 12647.42 92.35 54394.28 88888.00 2016-09-30 10:45:35.375 274 12647.45 92.33 54394.28 88888.00 2016-09-30 10:45:35.500 274 12647.38 92.30 54394.28 88888.00 2016-09-30 10:45:35.625 274 12647.35 92.28 54394.28 88888.00 2016-09-30 10:45:35.750 274 12647.38 92.30 54394.30 88888.00 2016-09-30 10:45:35.875 274 12647.35 92.28 54394.30 88888.00 2016-09-30 10:45:36.000 274 12647.35 92.20 54394.28 88888.00 2016-09-30 10:45:36.125 274 12647.35 92.22 54394.32 88888.00 2016-09-30 10:45:36.250 274 12647.35 92.22 54394.32 88888.00 2016-09-30 10:45:36.375 274 12647.40 92.22 54394.32 88888.00 2016-09-30 10:45:36.500 274 12647.42 92.20 54394.30 88888.00 2016-09-30 10:45:36.625 274 12647.40 92.17 54394.32 88888.00 2016-09-30 10:45:36.750 274 12647.33 92.17 54394.32 88888.00 2016-09-30 10:45:36.875 274 12647.33 92.17 54394.32 88888.00 2016-09-30 10:45:37.000 274 12647.30 92.20 54394.35 88888.00 2016-09-30 10:45:37.125 274 12647.33 92.17 54394.35 88888.00 2016-09-30 10:45:37.250 274 12647.35 92.15 54394.35 88888.00 2016-09-30 10:45:37.375 274 12647.40 92.20 54394.38 88888.00 2016-09-30 10:45:37.500 274 12647.38 92.22 54394.35 88888.00 2016-09-30 10:45:37.625 274 12647.35 92.20 54394.35 88888.00 2016-09-30 10:45:37.750 274 12647.35 92.15 54394.38 88888.00 2016-09-30 10:45:37.875 274 12647.38 92.15 54394.35 88888.00 2016-09-30 10:45:38.000 274 12647.42 92.15 54394.40 88888.00 2016-09-30 10:45:38.125 274 12647.40 92.17 54394.40 88888.00 2016-09-30 10:45:38.250 274 12647.38 92.15 54394.43 88888.00 2016-09-30 10:45:38.375 274 12647.38 92.15 54394.43 88888.00 2016-09-30 10:45:38.500 274 12647.42 92.15 54394.43 88888.00 2016-09-30 10:45:38.625 274 12647.42 92.15 54394.43 88888.00 2016-09-30 10:45:38.750 274 12647.45 92.15 54394.45 88888.00 2016-09-30 10:45:38.875 274 12647.55 92.12 54394.43 88888.00 2016-09-30 10:45:39.000 274 12647.50 92.12 54394.40 88888.00 2016-09-30 10:45:39.125 274 12647.52 92.12 54394.40 88888.00 2016-09-30 10:45:39.250 274 12647.55 92.10 54394.43 88888.00 2016-09-30 10:45:39.375 274 12647.62 92.10 54394.45 88888.00 2016-09-30 10:45:39.500 274 12647.62 92.10 54394.45 88888.00 2016-09-30 10:45:39.625 274 12647.58 92.10 54394.43 88888.00 2016-09-30 10:45:39.750 274 12647.60 92.12 54394.45 88888.00 2016-09-30 10:45:39.875 274 12647.58 92.10 54394.45 88888.00 2016-09-30 10:45:40.000 274 12647.55 92.08 54394.43 88888.00 2016-09-30 10:45:40.125 274 12647.58 92.05 54394.45 88888.00 2016-09-30 10:45:40.250 274 12647.58 92.05 54394.45 88888.00 2016-09-30 10:45:40.375 274 12647.65 92.10 54394.45 88888.00 2016-09-30 10:45:40.500 274 12647.60 92.08 54394.45 88888.00 2016-09-30 10:45:40.625 274 12647.62 92.05 54394.45 88888.00 2016-09-30 10:45:40.750 274 12647.65 92.03 54394.45 88888.00 2016-09-30 10:45:40.875 274 12647.67 92.05 54394.47 88888.00 2016-09-30 10:45:41.000 274 12647.67 92.03 54394.45 88888.00 2016-09-30 10:45:41.125 274 12647.67 92.05 54394.43 88888.00 2016-09-30 10:45:41.250 274 12647.75 92.05 54394.43 88888.00 2016-09-30 10:45:41.375 274 12647.83 92.08 54394.45 88888.00 2016-09-30 10:45:41.500 274 12647.85 92.08 54394.45 88888.00 2016-09-30 10:45:41.625 274 12647.85 92.08 54394.45 88888.00 2016-09-30 10:45:41.750 274 12647.95 92.10 54394.45 88888.00 2016-09-30 10:45:41.875 274 12648.00 92.10 54394.45 88888.00 2016-09-30 10:45:42.000 274 12647.98 92.15 54394.45 88888.00 2016-09-30 10:45:42.125 274 12647.98 92.17 54394.47 88888.00 2016-09-30 10:45:42.250 274 12648.00 92.17 54394.45 88888.00 2016-09-30 10:45:42.375 274 12648.08 92.17 54394.43 88888.00 2016-09-30 10:45:42.500 274 12648.15 92.25 54394.45 88888.00 2016-09-30 10:45:42.625 274 12648.20 92.30 54394.45 88888.00 2016-09-30 10:45:42.750 274 12648.23 92.35 54394.45 88888.00 2016-09-30 10:45:42.875 274 12648.17 92.35 54394.47 88888.00 2016-09-30 10:45:43.000 274 12648.23 92.42 54394.45 88888.00 2016-09-30 10:45:43.125 274 12648.25 92.47 54394.47 88888.00 2016-09-30 10:45:43.250 274 12648.27 92.47 54394.45 88888.00 2016-09-30 10:45:43.375 274 12648.33 92.53 54394.45 88888.00 2016-09-30 10:45:43.500 274 12648.35 92.58 54394.45 88888.00 2016-09-30 10:45:43.625 274 12648.33 92.62 54394.45 88888.00 2016-09-30 10:45:43.750 274 12648.30 92.70 54394.45 88888.00 2016-09-30 10:45:43.875 274 12648.33 92.70 54394.47 88888.00 2016-09-30 10:45:44.000 274 12648.30 92.72 54394.45 88888.00 2016-09-30 10:45:44.125 274 12648.30 92.78 54394.45 88888.00 2016-09-30 10:45:44.250 274 12648.25 92.83 54394.47 88888.00 2016-09-30 10:45:44.375 274 12648.25 92.85 54394.50 88888.00 2016-09-30 10:45:44.500 274 12648.25 92.85 54394.47 88888.00 2016-09-30 10:45:44.625 274 12648.30 92.85 54394.47 88888.00 2016-09-30 10:45:44.750 274 12648.27 92.85 54394.47 88888.00 2016-09-30 10:45:44.875 274 12648.23 92.90 54394.50 88888.00 2016-09-30 10:45:45.000 274 12648.23 92.88 54394.50 88888.00 2016-09-30 10:45:45.125 274 12648.15 92.85 54394.50 88888.00 2016-09-30 10:45:45.250 274 12648.02 92.88 54394.53 88888.00 2016-09-30 10:45:45.375 274 12648.02 92.90 54394.55 88888.00 2016-09-30 10:45:45.500 274 12647.98 92.90 54394.55 88888.00 2016-09-30 10:45:45.625 274 12647.88 92.85 54394.57 88888.00 2016-09-30 10:45:45.750 274 12647.85 92.85 54394.57 88888.00 2016-09-30 10:45:45.875 274 12647.88 92.85 54394.55 88888.00 2016-09-30 10:45:46.000 274 12647.80 92.80 54394.55 88888.00 2016-09-30 10:45:46.125 274 12647.73 92.80 54394.60 88888.00 2016-09-30 10:45:46.250 274 12647.65 92.72 54394.60 88888.00 2016-09-30 10:45:46.375 274 12647.60 92.72 54394.62 88888.00 2016-09-30 10:45:46.500 274 12647.55 92.70 54394.60 88888.00 2016-09-30 10:45:46.625 274 12647.52 92.67 54394.62 88888.00 2016-09-30 10:45:46.750 274 12647.50 92.60 54394.62 88888.00 2016-09-30 10:45:46.875 274 12647.52 92.58 54394.65 88888.00 2016-09-30 10:45:47.000 274 12647.52 92.53 54394.65 88888.00 2016-09-30 10:45:47.125 274 12647.58 92.50 54394.65 88888.00 2016-09-30 10:45:47.250 274 12647.52 92.40 54394.68 88888.00 2016-09-30 10:45:47.375 274 12647.52 92.38 54394.68 88888.00 2016-09-30 10:45:47.500 274 12647.58 92.35 54394.72 88888.00 2016-09-30 10:45:47.625 274 12647.60 92.33 54394.70 88888.00 2016-09-30 10:45:47.750 274 12647.65 92.30 54394.70 88888.00 2016-09-30 10:45:47.875 274 12647.70 92.28 54394.72 88888.00 2016-09-30 10:45:48.000 274 12647.67 92.25 54394.72 88888.00 2016-09-30 10:45:48.125 274 12647.65 92.25 54394.75 88888.00 2016-09-30 10:45:48.250 274 12647.65 92.20 54394.72 88888.00 2016-09-30 10:45:48.375 274 12647.75 92.17 54394.72 88888.00 2016-09-30 10:45:48.500 274 12647.77 92.17 54394.72 88888.00 2016-09-30 10:45:48.625 274 12647.75 92.20 54394.75 88888.00 2016-09-30 10:45:48.750 274 12647.75 92.20 54394.75 88888.00 2016-09-30 10:45:48.875 274 12647.85 92.20 54394.78 88888.00 2016-09-30 10:45:49.000 274 12647.90 92.17 54394.75 88888.00 2016-09-30 10:45:49.125 274 12647.90 92.20 54394.75 88888.00 2016-09-30 10:45:49.250 274 12647.85 92.20 54394.78 88888.00 2016-09-30 10:45:49.375 274 12647.92 92.20 54394.78 88888.00 2016-09-30 10:45:49.500 274 12647.98 92.20 54394.78 88888.00 2016-09-30 10:45:49.625 274 12648.08 92.20 54394.78 88888.00 2016-09-30 10:45:49.750 274 12648.12 92.25 54394.78 88888.00 2016-09-30 10:45:49.875 274 12648.12 92.30 54394.75 88888.00 2016-09-30 10:45:50.000 274 12648.15 92.28 54394.75 88888.00 2016-09-30 10:45:50.125 274 12648.23 92.33 54394.78 88888.00 2016-09-30 10:45:50.250 274 12648.20 92.33 54394.75 88888.00 2016-09-30 10:45:50.375 274 12648.25 92.35 54394.75 88888.00 2016-09-30 10:45:50.500 274 12648.27 92.35 54394.78 88888.00 2016-09-30 10:45:50.625 274 12648.27 92.38 54394.75 88888.00 2016-09-30 10:45:50.750 274 12648.30 92.38 54394.75 88888.00 2016-09-30 10:45:50.875 274 12648.38 92.45 54394.72 88888.00 2016-09-30 10:45:51.000 274 12648.42 92.47 54394.72 88888.00 2016-09-30 10:45:51.125 274 12648.42 92.53 54394.75 88888.00 2016-09-30 10:45:51.250 274 12648.48 92.55 54394.78 88888.00 2016-09-30 10:45:51.375 274 12648.52 92.55 54394.75 88888.00 2016-09-30 10:45:51.500 274 12648.58 92.60 54394.78 88888.00 2016-09-30 10:45:51.625 274 12648.65 92.62 54394.75 88888.00 2016-09-30 10:45:51.750 274 12648.70 92.70 54394.75 88888.00 2016-09-30 10:45:51.875 274 12648.73 92.70 54394.75 88888.00 2016-09-30 10:45:52.000 274 12648.73 92.70 54394.75 88888.00 2016-09-30 10:45:52.125 274 12648.70 92.72 54394.75 88888.00 2016-09-30 10:45:52.250 274 12648.67 92.70 54394.72 88888.00 2016-09-30 10:45:52.375 274 12648.75 92.72 54394.72 88888.00 2016-09-30 10:45:52.500 274 12648.83 92.72 54394.72 88888.00 2016-09-30 10:45:52.625 274 12648.83 92.72 54394.72 88888.00 2016-09-30 10:45:52.750 274 12648.83 92.78 54394.75 88888.00 2016-09-30 10:45:52.875 274 12648.80 92.78 54394.75 88888.00 2016-09-30 10:45:53.000 274 12648.80 92.78 54394.72 88888.00 2016-09-30 10:45:53.125 274 12648.83 92.78 54394.72 88888.00 2016-09-30 10:45:53.250 274 12648.88 92.80 54394.75 88888.00 2016-09-30 10:45:53.375 274 12648.92 92.83 54394.78 88888.00 2016-09-30 10:45:53.500 274 12648.92 92.80 54394.78 88888.00 2016-09-30 10:45:53.625 274 12648.88 92.80 54394.75 88888.00 2016-09-30 10:45:53.750 274 12648.80 92.80 54394.75 88888.00 2016-09-30 10:45:53.875 274 12648.83 92.80 54394.78 88888.00 2016-09-30 10:45:54.000 274 12648.88 92.80 54394.75 88888.00 2016-09-30 10:45:54.125 274 12648.98 92.80 54394.80 88888.00 2016-09-30 10:45:54.250 274 12648.95 92.78 54394.78 88888.00 2016-09-30 10:45:54.375 274 12648.95 92.78 54394.80 88888.00 2016-09-30 10:45:54.500 274 12648.95 92.80 54394.78 88888.00 2016-09-30 10:45:54.625 274 12648.95 92.78 54394.80 88888.00 2016-09-30 10:45:54.750 274 12648.95 92.78 54394.78 88888.00 2016-09-30 10:45:54.875 274 12648.95 92.80 54394.80 88888.00 2016-09-30 10:45:55.000 274 12648.92 92.78 54394.82 88888.00 2016-09-30 10:45:55.125 274 12648.90 92.75 54394.80 88888.00 2016-09-30 10:45:55.250 274 12648.88 92.72 54394.82 88888.00 2016-09-30 10:45:55.375 274 12648.95 92.72 54394.82 88888.00 2016-09-30 10:45:55.500 274 12648.95 92.72 54394.82 88888.00 2016-09-30 10:45:55.625 274 12648.92 92.72 54394.85 88888.00 2016-09-30 10:45:55.750 274 12648.98 92.70 54394.82 88888.00 2016-09-30 10:45:55.875 274 12648.98 92.72 54394.82 88888.00 2016-09-30 10:45:56.000 274 12648.98 92.72 54394.80 88888.00 2016-09-30 10:45:56.125 274 12649.02 92.75 54394.85 88888.00 2016-09-30 10:45:56.250 274 12649.08 92.72 54394.85 88888.00 2016-09-30 10:45:56.375 274 12649.12 92.72 54394.85 88888.00 2016-09-30 10:45:56.500 274 12649.08 92.72 54394.82 88888.00 2016-09-30 10:45:56.625 274 12649.05 92.75 54394.80 88888.00 2016-09-30 10:45:56.750 274 12649.02 92.75 54394.82 88888.00 2016-09-30 10:45:56.875 274 12649.10 92.80 54394.85 88888.00 2016-09-30 10:45:57.000 274 12649.15 92.83 54394.88 88888.00 2016-09-30 10:45:57.125 274 12649.17 92.85 54394.90 88888.00 2016-09-30 10:45:57.250 274 12649.15 92.88 54394.90 88888.00 2016-09-30 10:45:57.375 274 12649.15 92.92 54394.88 88888.00 2016-09-30 10:45:57.500 274 12649.17 92.92 54394.88 88888.00 2016-09-30 10:45:57.625 274 12649.30 92.95 54394.85 88888.00 2016-09-30 10:45:57.750 274 12649.30 92.97 54394.85 88888.00 2016-09-30 10:45:57.875 274 12649.33 92.97 54394.85 88888.00 2016-09-30 10:45:58.000 274 12649.33 93.00 54394.85 88888.00 2016-09-30 10:45:58.125 274 12649.35 93.10 54394.88 88888.00 2016-09-30 10:45:58.250 274 12649.33 93.12 54394.88 88888.00 2016-09-30 10:45:58.375 274 12649.38 93.15 54394.88 88888.00 2016-09-30 10:45:58.500 274 12649.45 93.20 54394.90 88888.00 2016-09-30 10:45:58.625 274 12649.48 93.22 54394.90 88888.00 2016-09-30 10:45:58.750 274 12649.42 93.28 54394.85 88888.00 2016-09-30 10:45:58.875 274 12649.45 93.35 54394.88 88888.00 2016-09-30 10:45:59.000 274 12649.50 93.35 54394.85 88888.00 2016-09-30 10:45:59.125 274 12649.52 93.40 54394.88 88888.00 2016-09-30 10:45:59.250 274 12649.50 93.42 54394.88 88888.00 2016-09-30 10:45:59.375 274 12649.52 93.45 54394.85 88888.00 2016-09-30 10:45:59.500 274 12649.50 93.47 54394.90 88888.00 2016-09-30 10:45:59.625 274 12649.52 93.53 54394.90 88888.00 2016-09-30 10:45:59.750 274 12649.48 93.55 54394.90 88888.00 2016-09-30 10:45:59.875 274 12649.48 93.55 54394.88 88888.00 2016-09-30 10:46:00.000 274 12649.48 93.58 54394.88 88888.00 2016-09-30 10:46:00.125 274 12649.45 93.58 54394.88 88888.00 2016-09-30 10:46:00.250 274 12649.38 93.58 54394.90 88888.00 2016-09-30 10:46:00.375 274 12649.40 93.60 54394.90 88888.00 2016-09-30 10:46:00.500 274 12649.42 93.62 54394.93 88888.00 2016-09-30 10:46:00.625 274 12649.40 93.60 54394.93 88888.00 2016-09-30 10:46:00.750 274 12649.40 93.60 54394.95 88888.00 2016-09-30 10:46:00.875 274 12649.40 93.60 54394.95 88888.00 2016-09-30 10:46:01.000 274 12649.45 93.60 54394.93 88888.00 2016-09-30 10:46:01.125 274 12649.35 93.62 54394.97 88888.00 2016-09-30 10:46:01.250 274 12649.35 93.65 54395.00 88888.00 2016-09-30 10:46:01.375 274 12649.33 93.65 54394.97 88888.00 2016-09-30 10:46:01.500 274 12649.33 93.60 54394.95 88888.00 2016-09-30 10:46:01.625 274 12649.33 93.58 54394.93 88888.00 2016-09-30 10:46:01.750 274 12649.38 93.60 54395.00 88888.00 2016-09-30 10:46:01.875 274 12649.38 93.58 54395.00 88888.00 2016-09-30 10:46:02.000 274 12649.35 93.58 54395.00 88888.00 2016-09-30 10:46:02.125 274 12649.38 93.55 54395.05 88888.00 2016-09-30 10:46:02.250 274 12649.38 93.55 54395.05 88888.00 2016-09-30 10:46:02.375 274 12649.40 93.53 54395.05 88888.00 2016-09-30 10:46:02.500 274 12649.35 93.53 54395.05 88888.00 2016-09-30 10:46:02.625 274 12649.27 93.50 54395.07 88888.00 2016-09-30 10:46:02.750 274 12649.27 93.47 54395.07 88888.00 2016-09-30 10:46:02.875 274 12649.33 93.47 54395.07 88888.00 2016-09-30 10:46:03.000 274 12649.30 93.45 54395.07 88888.00 2016-09-30 10:46:03.125 274 12649.30 93.42 54395.10 88888.00 2016-09-30 10:46:03.250 274 12649.33 93.40 54395.10 88888.00 2016-09-30 10:46:03.375 274 12649.35 93.42 54395.10 88888.00 2016-09-30 10:46:03.500 274 12649.40 93.45 54395.07 88888.00 2016-09-30 10:46:03.625 274 12649.38 93.40 54395.10 88888.00 2016-09-30 10:46:03.750 274 12649.40 93.40 54395.10 88888.00 2016-09-30 10:46:03.875 274 12649.38 93.38 54395.12 88888.00 2016-09-30 10:46:04.000 274 12649.40 93.40 54395.12 88888.00 2016-09-30 10:46:04.125 274 12649.42 93.40 54395.12 88888.00 2016-09-30 10:46:04.250 274 12649.42 93.40 54395.10 88888.00 2016-09-30 10:46:04.375 274 12649.42 93.40 54395.15 88888.00 2016-09-30 10:46:04.500 274 12649.45 93.38 54395.12 88888.00 2016-09-30 10:46:04.625 274 12649.48 93.38 54395.15 88888.00 2016-09-30 10:46:04.750 274 12649.48 93.40 54395.18 88888.00 2016-09-30 10:46:04.875 274 12649.45 93.38 54395.18 88888.00 2016-09-30 10:46:05.000 274 12649.45 93.42 54395.15 88888.00 2016-09-30 10:46:05.125 274 12649.58 93.40 54395.15 88888.00 2016-09-30 10:46:05.250 274 12649.58 93.42 54395.15 88888.00 2016-09-30 10:46:05.375 274 12649.58 93.45 54395.18 88888.00 2016-09-30 10:46:05.500 274 12649.60 93.42 54395.20 88888.00 2016-09-30 10:46:05.625 274 12649.62 93.45 54395.18 88888.00 2016-09-30 10:46:05.750 274 12649.67 93.47 54395.18 88888.00 2016-09-30 10:46:05.875 274 12649.70 93.50 54395.18 88888.00 2016-09-30 10:46:06.000 274 12649.75 93.50 54395.18 88888.00 2016-09-30 10:46:06.125 274 12649.75 93.53 54395.20 88888.00 2016-09-30 10:46:06.250 274 12649.75 93.55 54395.18 88888.00 2016-09-30 10:46:06.375 274 12649.80 93.58 54395.18 88888.00 2016-09-30 10:46:06.500 274 12649.83 93.58 54395.18 88888.00 2016-09-30 10:46:06.625 274 12649.88 93.60 54395.20 88888.00 2016-09-30 10:46:06.750 274 12649.88 93.65 54395.20 88888.00 2016-09-30 10:46:06.875 274 12649.92 93.67 54395.22 88888.00 2016-09-30 10:46:07.000 274 12649.95 93.70 54395.22 88888.00 2016-09-30 10:46:07.125 274 12649.95 93.75 54395.22 88888.00 2016-09-30 10:46:07.250 274 12649.95 93.72 54395.22 88888.00 2016-09-30 10:46:07.375 274 12650.00 93.75 54395.22 88888.00 2016-09-30 10:46:07.500 274 12650.05 93.78 54395.22 88888.00 2016-09-30 10:46:07.625 274 12650.05 93.78 54395.25 88888.00 2016-09-30 10:46:07.750 274 12650.00 93.78 54395.25 88888.00 2016-09-30 10:46:07.875 274 12650.02 93.80 54395.25 88888.00 2016-09-30 10:46:08.000 274 12650.10 93.83 54395.25 88888.00 2016-09-30 10:46:08.125 274 12650.15 93.83 54395.28 88888.00 2016-09-30 10:46:08.250 274 12650.05 93.83 54395.30 88888.00 2016-09-30 10:46:08.375 274 12650.02 93.85 54395.28 88888.00 2016-09-30 10:46:08.500 274 12650.02 93.85 54395.28 88888.00 2016-09-30 10:46:08.625 274 12650.08 93.83 54395.28 88888.00 2016-09-30 10:46:08.750 274 12650.08 93.78 54395.30 88888.00 2016-09-30 10:46:08.875 274 12650.12 93.80 54395.30 88888.00 2016-09-30 10:46:09.000 274 12650.12 93.80 54395.30 88888.00 2016-09-30 10:46:09.125 274 12650.10 93.80 54395.32 88888.00 2016-09-30 10:46:09.250 274 12650.02 93.75 54395.35 88888.00 2016-09-30 10:46:09.375 274 12650.02 93.75 54395.38 88888.00 2016-09-30 10:46:09.500 274 12650.05 93.75 54395.40 88888.00 2016-09-30 10:46:09.625 274 12650.00 93.72 54395.40 88888.00 2016-09-30 10:46:09.750 274 12650.05 93.70 54395.40 88888.00 2016-09-30 10:46:09.875 274 12650.02 93.67 54395.43 88888.00 2016-09-30 10:46:10.000 274 12650.00 93.65 54395.43 88888.00 2016-09-30 10:46:10.125 274 12650.10 93.65 54395.45 88888.00 2016-09-30 10:46:10.250 274 12650.17 93.58 54395.43 88888.00 2016-09-30 10:46:10.375 274 12650.17 93.58 54395.40 88888.00 2016-09-30 10:46:10.500 274 12650.10 93.55 54395.40 88888.00 2016-09-30 10:46:10.625 274 12650.08 93.58 54395.43 88888.00 2016-09-30 10:46:10.750 274 12650.08 93.55 54395.45 88888.00 2016-09-30 10:46:10.875 274 12650.10 93.53 54395.47 88888.00 2016-09-30 10:46:11.000 274 12650.20 93.50 54395.50 88888.00 2016-09-30 10:46:11.125 274 12650.27 93.47 54395.50 88888.00 2016-09-30 10:46:11.250 274 12650.20 93.47 54395.50 88888.00 2016-09-30 10:46:11.375 274 12650.17 93.45 54395.50 88888.00 2016-09-30 10:46:11.500 274 12650.20 93.42 54395.50 88888.00 2016-09-30 10:46:11.625 274 12650.27 93.40 54395.50 88888.00 2016-09-30 10:46:11.750 274 12650.27 93.38 54395.53 88888.00 2016-09-30 10:46:11.875 274 12650.27 93.38 54395.53 88888.00 2016-09-30 10:46:12.000 274 12650.35 93.35 54395.50 88888.00 2016-09-30 10:46:12.125 274 12650.42 93.30 54395.50 88888.00 2016-09-30 10:46:12.250 274 12650.50 93.30 54395.53 88888.00 2016-09-30 10:46:12.375 274 12650.55 93.30 54395.53 88888.00 2016-09-30 10:46:12.500 274 12650.60 93.30 54395.53 88888.00 2016-09-30 10:46:12.625 274 12650.65 93.30 54395.55 88888.00 2016-09-30 10:46:12.750 274 12650.65 93.25 54395.57 88888.00 2016-09-30 10:46:12.875 274 12650.67 93.25 54395.57 88888.00 2016-09-30 10:46:13.000 274 12650.70 93.25 54395.55 88888.00 2016-09-30 10:46:13.125 274 12650.67 93.25 54395.55 88888.00 2016-09-30 10:46:13.250 274 12650.65 93.22 54395.55 88888.00 2016-09-30 10:46:13.375 274 12650.73 93.28 54395.57 88888.00 2016-09-30 10:46:13.500 274 12650.83 93.30 54395.57 88888.00 2016-09-30 10:46:13.625 274 12650.92 93.33 54395.60 88888.00 2016-09-30 10:46:13.750 274 12650.90 93.30 54395.60 88888.00 2016-09-30 10:46:13.875 274 12650.92 93.30 54395.60 88888.00 2016-09-30 10:46:14.000 274 12650.95 93.33 54395.57 88888.00 2016-09-30 10:46:14.125 274 12651.00 93.33 54395.60 88888.00 2016-09-30 10:46:14.250 274 12651.08 93.35 54395.60 88888.00 2016-09-30 10:46:14.375 274 12651.10 93.35 54395.62 88888.00 2016-09-30 10:46:14.500 274 12651.10 93.35 54395.62 88888.00 2016-09-30 10:46:14.625 274 12651.15 93.38 54395.65 88888.00 2016-09-30 10:46:14.750 274 12651.15 93.40 54395.65 88888.00 2016-09-30 10:46:14.875 274 12651.12 93.45 54395.62 88888.00 2016-09-30 10:46:15.000 274 12651.17 93.47 54395.62 88888.00 2016-09-30 10:46:15.125 274 12651.23 93.45 54395.62 88888.00 2016-09-30 10:46:15.250 274 12651.23 93.47 54395.65 88888.00 2016-09-30 10:46:15.375 274 12651.25 93.53 54395.65 88888.00 2016-09-30 10:46:15.500 274 12651.27 93.53 54395.65 88888.00 2016-09-30 10:46:15.625 274 12651.30 93.55 54395.65 88888.00 2016-09-30 10:46:15.750 274 12651.30 93.60 54395.68 88888.00 2016-09-30 10:46:15.875 274 12651.30 93.60 54395.65 88888.00 2016-09-30 10:46:16.000 274 12651.27 93.58 54395.65 88888.00 2016-09-30 10:46:16.125 274 12651.35 93.60 54395.65 88888.00 2016-09-30 10:46:16.250 274 12651.38 93.62 54395.65 88888.00 2016-09-30 10:46:16.375 274 12651.42 93.67 54395.65 88888.00 2016-09-30 10:46:16.500 274 12651.45 93.67 54395.62 88888.00 2016-09-30 10:46:16.625 274 12651.50 93.70 54395.65 88888.00 2016-09-30 10:46:16.750 274 12651.50 93.70 54395.68 88888.00 2016-09-30 10:46:16.875 274 12651.55 93.72 54395.68 88888.00 2016-09-30 10:46:17.000 274 12651.50 93.72 54395.65 88888.00 2016-09-30 10:46:17.125 274 12651.50 93.72 54395.68 88888.00 2016-09-30 10:46:17.250 274 12651.55 93.78 54395.68 88888.00 2016-09-30 10:46:17.375 274 12651.62 93.80 54395.70 88888.00 2016-09-30 10:46:17.500 274 12651.65 93.80 54395.68 88888.00 2016-09-30 10:46:17.625 274 12651.65 93.78 54395.70 88888.00 2016-09-30 10:46:17.750 274 12651.70 93.80 54395.75 88888.00 2016-09-30 10:46:17.875 274 12651.65 93.83 54395.72 88888.00 2016-09-30 10:46:18.000 274 12651.60 93.83 54395.72 88888.00 2016-09-30 10:46:18.125 274 12651.60 93.80 54395.75 88888.00 2016-09-30 10:46:18.250 274 12651.58 93.83 54395.75 88888.00 2016-09-30 10:46:18.375 274 12651.58 93.85 54395.78 88888.00 2016-09-30 10:46:18.500 274 12651.60 93.88 54395.78 88888.00 2016-09-30 10:46:18.625 274 12651.60 93.85 54395.78 88888.00 2016-09-30 10:46:18.750 274 12651.60 93.85 54395.78 88888.00 2016-09-30 10:46:18.875 274 12651.58 93.85 54395.80 88888.00 2016-09-30 10:46:19.000 274 12651.55 93.85 54395.80 88888.00 2016-09-30 10:46:19.125 274 12651.55 93.85 54395.80 88888.00 2016-09-30 10:46:19.250 274 12651.55 93.83 54395.80 88888.00 2016-09-30 10:46:19.375 274 12651.55 93.80 54395.78 88888.00 2016-09-30 10:46:19.500 274 12651.52 93.80 54395.80 88888.00 2016-09-30 10:46:19.625 274 12651.52 93.80 54395.82 88888.00 2016-09-30 10:46:19.750 274 12651.55 93.80 54395.82 88888.00 2016-09-30 10:46:19.875 274 12651.52 93.78 54395.82 88888.00 2016-09-30 10:46:20.000 274 12651.52 93.75 54395.82 88888.00 2016-09-30 10:46:20.125 274 12651.52 93.75 54395.85 88888.00 2016-09-30 10:46:20.250 274 12651.48 93.75 54395.88 88888.00 2016-09-30 10:46:20.375 274 12651.48 93.75 54395.88 88888.00 2016-09-30 10:46:20.500 274 12651.55 93.78 54395.90 88888.00 2016-09-30 10:46:20.625 274 12651.55 93.80 54395.90 88888.00 2016-09-30 10:46:20.750 274 12651.50 93.78 54395.90 88888.00 2016-09-30 10:46:20.875 274 12651.55 93.78 54395.90 88888.00 2016-09-30 10:46:21.000 274 12651.60 93.78 54395.88 88888.00 2016-09-30 10:46:21.125 274 12651.58 93.75 54395.88 88888.00 2016-09-30 10:46:21.250 274 12651.48 93.72 54395.93 88888.00 2016-09-30 10:46:21.375 274 12651.50 93.78 54395.93 88888.00 2016-09-30 10:46:21.500 274 12651.65 93.80 54395.95 88888.00 2016-09-30 10:46:21.625 274 12651.73 93.83 54395.93 88888.00 2016-09-30 10:46:21.750 274 12651.70 93.83 54395.95 88888.00 2016-09-30 10:46:21.875 274 12651.73 93.83 54395.97 88888.00 2016-09-30 10:46:22.000 274 12651.70 93.85 54395.95 88888.00 2016-09-30 10:46:22.125 274 12651.73 93.90 54395.95 88888.00 2016-09-30 10:46:22.250 274 12651.73 93.90 54395.97 88888.00 2016-09-30 10:46:22.375 274 12651.73 93.88 54395.95 88888.00 2016-09-30 10:46:22.500 274 12651.70 93.88 54395.95 88888.00 2016-09-30 10:46:22.625 274 12651.75 93.92 54395.95 88888.00 2016-09-30 10:46:22.750 274 12651.75 93.92 54395.97 88888.00 2016-09-30 10:46:22.875 274 12651.75 93.92 54395.97 88888.00 2016-09-30 10:46:23.000 274 12651.77 93.97 54395.97 88888.00 2016-09-30 10:46:23.125 274 12651.77 93.97 54396.00 88888.00 2016-09-30 10:46:23.250 274 12651.80 93.92 54396.00 88888.00 2016-09-30 10:46:23.375 274 12651.77 93.97 54395.97 88888.00 2016-09-30 10:46:23.500 274 12651.77 93.95 54395.97 88888.00 2016-09-30 10:46:23.625 274 12651.80 93.97 54395.97 88888.00 2016-09-30 10:46:23.750 274 12651.85 93.97 54396.03 88888.00 2016-09-30 10:46:23.875 274 12651.88 93.97 54396.03 88888.00 2016-09-30 10:46:24.000 274 12651.83 93.97 54396.03 88888.00 2016-09-30 10:46:24.125 274 12651.83 93.95 54396.03 88888.00 2016-09-30 10:46:24.250 274 12651.88 93.95 54396.05 88888.00 2016-09-30 10:46:24.375 274 12651.95 93.95 54396.07 88888.00 2016-09-30 10:46:24.500 274 12651.95 93.95 54396.07 88888.00 2016-09-30 10:46:24.625 274 12651.98 93.92 54396.05 88888.00 2016-09-30 10:46:24.750 274 12651.98 93.90 54396.05 88888.00 2016-09-30 10:46:24.875 274 12651.98 93.90 54396.07 88888.00 2016-09-30 10:46:25.000 274 12652.00 93.90 54396.07 88888.00 2016-09-30 10:46:25.125 274 12651.95 93.88 54396.10 88888.00 2016-09-30 10:46:25.250 274 12651.90 93.85 54396.12 88888.00 2016-09-30 10:46:25.375 274 12652.00 93.83 54396.07 88888.00 2016-09-30 10:46:25.500 274 12651.90 93.70 54396.05 88888.00 2016-09-30 10:46:25.625 274 12651.95 93.75 54396.10 88888.00 2016-09-30 10:46:25.750 274 12652.02 93.80 54396.12 88888.00 2016-09-30 10:46:25.875 274 12652.02 93.75 54396.12 88888.00 2016-09-30 10:46:26.000 274 12652.02 93.70 54396.12 88888.00 2016-09-30 10:46:26.125 274 12652.00 93.67 54396.15 88888.00 2016-09-30 10:46:26.250 274 12651.95 93.65 54396.18 88888.00 2016-09-30 10:46:26.375 274 12651.98 93.65 54396.18 88888.00 2016-09-30 10:46:26.500 274 12652.00 93.65 54396.15 88888.00 2016-09-30 10:46:26.625 274 12652.00 93.62 54396.20 88888.00 2016-09-30 10:46:26.750 274 12652.02 93.62 54396.18 88888.00 2016-09-30 10:46:26.875 274 12652.05 93.60 54396.20 88888.00 2016-09-30 10:46:27.000 274 12652.05 93.60 54396.22 88888.00 2016-09-30 10:46:27.125 274 12652.10 93.58 54396.25 88888.00 2016-09-30 10:46:27.250 274 12652.05 93.53 54396.25 88888.00 2016-09-30 10:46:27.375 274 12652.05 93.55 54396.25 88888.00 2016-09-30 10:46:27.500 274 12652.10 93.55 54396.25 88888.00 2016-09-30 10:46:27.625 274 12652.08 93.55 54396.25 88888.00 2016-09-30 10:46:27.750 274 12652.05 93.55 54396.25 88888.00 2016-09-30 10:46:27.875 274 12652.10 93.55 54396.25 88888.00 2016-09-30 10:46:28.000 274 12652.12 93.53 54396.28 88888.00 2016-09-30 10:46:28.125 274 12652.10 93.47 54396.30 88888.00 2016-09-30 10:46:28.250 274 12652.08 93.47 54396.30 88888.00 2016-09-30 10:46:28.375 274 12652.10 93.47 54396.28 88888.00 2016-09-30 10:46:28.500 274 12652.05 93.42 54396.30 88888.00 2016-09-30 10:46:28.625 274 12652.00 93.42 54396.32 88888.00 2016-09-30 10:46:28.750 274 12652.02 93.45 54396.35 88888.00 2016-09-30 10:46:28.875 274 12652.10 93.45 54396.30 88888.00 2016-09-30 10:46:29.000 274 12652.10 93.42 54396.32 88888.00 2016-09-30 10:46:29.125 274 12652.08 93.45 54396.38 88888.00 2016-09-30 10:46:29.250 274 12652.05 93.45 54396.38 88888.00 2016-09-30 10:46:29.375 274 12652.08 93.45 54396.40 88888.00 2016-09-30 10:46:29.500 274 12652.02 93.45 54396.40 88888.00 2016-09-30 10:46:29.625 274 12652.02 93.45 54396.40 88888.00 2016-09-30 10:46:29.750 274 12652.02 93.45 54396.38 88888.00 2016-09-30 10:46:29.875 274 12652.08 93.47 54396.40 88888.00 2016-09-30 10:46:30.000 274 12652.17 93.53 54396.40 88888.00 2016-09-30 10:46:30.125 274 12652.25 93.55 54396.40 88888.00 2016-09-30 10:46:30.250 274 12652.25 93.55 54396.43 88888.00 2016-09-30 10:46:30.375 274 12652.30 93.58 54396.45 88888.00 2016-09-30 10:46:30.500 274 12652.35 93.58 54396.43 88888.00 2016-09-30 10:46:30.625 274 12652.33 93.58 54396.43 88888.00 2016-09-30 10:46:30.750 274 12652.33 93.60 54396.43 88888.00 2016-09-30 10:46:30.875 274 12652.33 93.65 54396.47 88888.00 2016-09-30 10:46:31.000 274 12652.38 93.65 54396.45 88888.00 2016-09-30 10:46:31.125 274 12652.33 93.62 54396.45 88888.00 2016-09-30 10:46:31.250 274 12652.30 93.65 54396.45 88888.00 2016-09-30 10:46:31.375 274 12652.35 93.70 54396.47 88888.00 2016-09-30 10:46:31.500 274 12652.38 93.75 54396.47 88888.00 2016-09-30 10:46:31.625 274 12652.38 93.75 54396.50 88888.00 2016-09-30 10:46:31.750 274 12652.45 93.80 54396.50 88888.00 2016-09-30 10:46:31.875 274 12652.50 93.83 54396.45 88888.00 2016-09-30 10:46:32.000 274 12652.52 93.92 54396.45 88888.00 2016-09-30 10:46:32.125 274 12652.50 93.92 54396.50 88888.00 2016-09-30 10:46:32.250 274 12652.55 93.97 54396.50 88888.00 2016-09-30 10:46:32.375 274 12652.65 94.00 54396.50 88888.00 2016-09-30 10:46:32.500 274 12652.65 94.05 54396.47 88888.00 2016-09-30 10:46:32.625 274 12652.58 94.08 54396.50 88888.00 2016-09-30 10:46:32.750 274 12652.60 94.15 54396.47 88888.00 2016-09-30 10:46:32.875 274 12652.65 94.15 54396.47 88888.00 2016-09-30 10:46:33.000 274 12652.73 94.20 54396.50 88888.00 2016-09-30 10:46:33.125 274 12652.77 94.22 54396.53 88888.00 2016-09-30 10:46:33.250 274 12652.77 94.28 54396.53 88888.00 2016-09-30 10:46:33.375 274 12652.80 94.28 54396.53 88888.00 2016-09-30 10:46:33.500 274 12652.80 94.30 54396.50 88888.00 2016-09-30 10:46:33.625 274 12652.80 94.33 54396.53 88888.00 2016-09-30 10:46:33.750 274 12652.80 94.35 54396.53 88888.00 2016-09-30 10:46:33.875 274 12652.77 94.35 54396.53 88888.00 2016-09-30 10:46:34.000 274 12652.77 94.38 54396.53 88888.00 2016-09-30 10:46:34.125 274 12652.83 94.40 54396.55 88888.00 2016-09-30 10:46:34.250 274 12652.85 94.42 54396.53 88888.00 2016-09-30 10:46:34.375 274 12652.88 94.42 54396.55 88888.00 2016-09-30 10:46:34.500 274 12652.88 94.42 54396.55 88888.00 2016-09-30 10:46:34.625 274 12652.88 94.35 54396.55 88888.00 2016-09-30 10:46:34.750 274 12652.90 94.35 54396.53 88888.00 2016-09-30 10:46:34.875 274 12652.95 94.35 54396.57 88888.00 2016-09-30 10:46:35.000 274 12652.95 94.30 54396.57 88888.00 2016-09-30 10:46:35.125 274 12653.02 94.28 54396.55 88888.00 2016-09-30 10:46:35.250 274 12653.05 94.28 54396.55 88888.00 2016-09-30 10:46:35.375 274 12652.98 94.28 54396.55 88888.00 2016-09-30 10:46:35.500 274 12652.92 94.30 54396.60 88888.00 2016-09-30 10:46:35.625 274 12652.98 94.33 54396.62 88888.00 2016-09-30 10:46:35.750 274 12653.00 94.33 54396.60 88888.00 2016-09-30 10:46:35.875 274 12653.00 94.35 54396.57 88888.00 2016-09-30 10:46:36.000 274 12653.02 94.35 54396.57 88888.00 2016-09-30 10:46:36.125 274 12653.08 94.33 54396.62 88888.00 2016-09-30 10:46:36.250 274 12653.12 94.28 54396.62 88888.00 2016-09-30 10:46:36.375 274 12653.15 94.28 54396.60 88888.00 2016-09-30 10:46:36.500 274 12653.10 94.28 54396.62 88888.00 2016-09-30 10:46:36.625 274 12653.05 94.25 54396.65 88888.00 2016-09-30 10:46:36.750 274 12653.00 94.22 54396.65 88888.00 2016-09-30 10:46:36.875 274 12653.02 94.20 54396.65 88888.00 2016-09-30 10:46:37.000 274 12653.05 94.20 54396.62 88888.00 2016-09-30 10:46:37.125 274 12653.02 94.17 54396.65 88888.00 2016-09-30 10:46:37.250 274 12653.00 94.15 54396.65 88888.00 2016-09-30 10:46:37.375 274 12653.10 94.20 54396.68 88888.00 2016-09-30 10:46:37.500 274 12653.12 94.17 54396.68 88888.00 2016-09-30 10:46:37.625 274 12653.12 94.17 54396.68 88888.00 2016-09-30 10:46:37.750 274 12653.12 94.15 54396.70 88888.00 2016-09-30 10:46:37.875 274 12653.15 94.15 54396.70 88888.00 2016-09-30 10:46:38.000 274 12653.17 94.10 54396.70 88888.00 2016-09-30 10:46:38.125 274 12653.23 94.12 54396.70 88888.00 2016-09-30 10:46:38.250 274 12653.17 94.12 54396.70 88888.00 2016-09-30 10:46:38.375 274 12653.17 94.15 54396.70 88888.00 2016-09-30 10:46:38.500 274 12653.17 94.17 54396.72 88888.00 2016-09-30 10:46:38.625 274 12653.15 94.12 54396.72 88888.00 2016-09-30 10:46:38.750 274 12653.12 94.10 54396.72 88888.00 2016-09-30 10:46:38.875 274 12653.15 94.17 54396.75 88888.00 2016-09-30 10:46:39.000 274 12653.15 94.17 54396.75 88888.00 2016-09-30 10:46:39.125 274 12653.20 94.15 54396.75 88888.00 2016-09-30 10:46:39.250 274 12653.17 94.12 54396.75 88888.00 2016-09-30 10:46:39.375 274 12653.23 94.12 54396.75 88888.00 2016-09-30 10:46:39.500 274 12653.27 94.17 54396.78 88888.00 2016-09-30 10:46:39.625 274 12653.30 94.17 54396.78 88888.00 2016-09-30 10:46:39.750 274 12653.27 94.15 54396.78 88888.00 2016-09-30 10:46:39.875 274 12653.25 94.12 54396.78 88888.00 2016-09-30 10:46:40.000 274 12653.23 94.15 54396.78 88888.00 2016-09-30 10:46:40.125 274 12653.25 94.17 54396.78 88888.00 2016-09-30 10:46:40.250 274 12653.20 94.22 54396.80 88888.00 2016-09-30 10:46:40.375 274 12653.15 94.25 54396.82 88888.00 2016-09-30 10:46:40.500 274 12653.17 94.28 54396.80 88888.00 2016-09-30 10:46:40.625 274 12653.17 94.25 54396.82 88888.00 2016-09-30 10:46:40.750 274 12653.12 94.22 54396.82 88888.00 2016-09-30 10:46:40.875 274 12653.08 94.25 54396.82 88888.00 2016-09-30 10:46:41.000 274 12653.15 94.22 54396.85 88888.00 2016-09-30 10:46:41.125 274 12653.15 94.20 54396.85 88888.00 2016-09-30 10:46:41.250 274 12653.08 94.17 54396.85 88888.00 2016-09-30 10:46:41.375 274 12653.05 94.17 54396.88 88888.00 2016-09-30 10:46:41.500 274 12653.00 94.17 54396.88 88888.00 2016-09-30 10:46:41.625 274 12652.98 94.15 54396.88 88888.00 2016-09-30 10:46:41.750 274 12652.98 94.10 54396.85 88888.00 2016-09-30 10:46:41.875 274 12652.98 94.10 54396.88 88888.00 2016-09-30 10:46:42.000 274 12652.90 94.08 54396.90 88888.00 2016-09-30 10:46:42.125 274 12652.83 94.03 54396.90 88888.00 2016-09-30 10:46:42.250 274 12652.80 94.00 54396.93 88888.00 2016-09-30 10:46:42.375 274 12652.83 93.95 54396.93 88888.00 2016-09-30 10:46:42.500 274 12652.77 93.92 54396.95 88888.00 2016-09-30 10:46:42.625 274 12652.73 93.90 54396.95 88888.00 2016-09-30 10:46:42.750 274 12652.65 93.92 54396.95 88888.00 2016-09-30 10:46:42.875 274 12652.67 93.90 54396.97 88888.00 2016-09-30 10:46:43.000 274 12652.65 93.88 54397.00 88888.00 2016-09-30 10:46:43.125 274 12652.62 93.83 54396.97 88888.00 2016-09-30 10:46:43.250 274 12652.58 93.75 54397.00 88888.00 2016-09-30 10:46:43.375 274 12652.55 93.78 54397.00 88888.00 2016-09-30 10:46:43.500 274 12652.58 93.75 54397.00 88888.00 2016-09-30 10:46:43.625 274 12652.62 93.72 54397.00 88888.00 2016-09-30 10:46:43.750 274 12652.62 93.67 54397.00 88888.00 2016-09-30 10:46:43.875 274 12652.58 93.70 54397.05 88888.00 2016-09-30 10:46:44.000 274 12652.58 93.70 54397.05 88888.00 2016-09-30 10:46:44.125 274 12652.60 93.70 54397.07 88888.00 2016-09-30 10:46:44.250 274 12652.60 93.67 54397.07 88888.00 2016-09-30 10:46:44.375 274 12652.65 93.67 54397.07 88888.00 2016-09-30 10:46:44.500 274 12652.65 93.67 54397.07 88888.00 2016-09-30 10:46:44.625 274 12652.70 93.70 54397.10 88888.00 2016-09-30 10:46:44.750 274 12652.73 93.70 54397.07 88888.00 2016-09-30 10:46:44.875 274 12652.70 93.70 54397.07 88888.00 2016-09-30 10:46:45.000 274 12652.67 93.70 54397.10 88888.00 2016-09-30 10:46:45.125 274 12652.73 93.75 54397.10 88888.00 2016-09-30 10:46:45.250 274 12652.80 93.80 54397.10 88888.00 2016-09-30 10:46:45.375 274 12652.77 93.80 54397.10 88888.00 2016-09-30 10:46:45.500 274 12652.73 93.80 54397.10 88888.00 2016-09-30 10:46:45.625 274 12652.73 93.85 54397.12 88888.00 2016-09-30 10:46:45.750 274 12652.77 93.88 54397.12 88888.00 2016-09-30 10:46:45.875 274 12652.75 93.88 54397.12 88888.00 2016-09-30 10:46:46.000 274 12652.73 93.92 54397.12 88888.00 2016-09-30 10:46:46.125 274 12652.73 93.97 54397.15 88888.00 2016-09-30 10:46:46.250 274 12652.75 93.95 54397.15 88888.00 2016-09-30 10:46:46.375 274 12652.73 93.97 54397.15 88888.00 2016-09-30 10:46:46.500 274 12652.75 94.00 54397.15 88888.00 2016-09-30 10:46:46.625 274 12652.83 94.08 54397.15 88888.00 2016-09-30 10:46:46.750 274 12652.85 94.08 54397.15 88888.00 2016-09-30 10:46:46.875 274 12652.88 94.10 54397.15 88888.00 2016-09-30 10:46:47.000 274 12652.83 94.10 54397.15 88888.00 2016-09-30 10:46:47.125 274 12652.80 94.15 54397.18 88888.00 2016-09-30 10:46:47.250 274 12652.83 94.17 54397.18 88888.00 2016-09-30 10:46:47.375 274 12652.85 94.20 54397.15 88888.00 2016-09-30 10:46:47.500 274 12652.85 94.17 54397.12 88888.00 2016-09-30 10:46:47.625 274 12652.90 94.20 54397.15 88888.00 2016-09-30 10:46:47.750 274 12652.83 94.22 54397.18 88888.00 2016-09-30 10:46:47.875 274 12652.83 94.22 54397.20 88888.00 2016-09-30 10:46:48.000 274 12652.85 94.22 54397.20 88888.00 2016-09-30 10:46:48.125 274 12652.90 94.25 54397.20 88888.00 2016-09-30 10:46:48.250 274 12652.83 94.22 54397.18 88888.00 2016-09-30 10:46:48.375 274 12652.83 94.25 54397.18 88888.00 2016-09-30 10:46:48.500 274 12652.83 94.22 54397.18 88888.00 2016-09-30 10:46:48.625 274 12652.80 94.28 54397.20 88888.00 2016-09-30 10:46:48.750 274 12652.83 94.30 54397.22 88888.00 2016-09-30 10:46:48.875 274 12652.83 94.25 54397.22 88888.00 2016-09-30 10:46:49.000 274 12652.85 94.20 54397.22 88888.00 2016-09-30 10:46:49.125 274 12652.83 94.20 54397.22 88888.00 2016-09-30 10:46:49.250 274 12652.77 94.20 54397.25 88888.00 2016-09-30 10:46:49.375 274 12652.85 94.25 54397.25 88888.00 2016-09-30 10:46:49.500 274 12652.90 94.28 54397.25 88888.00 2016-09-30 10:46:49.625 274 12652.95 94.25 54397.25 88888.00 2016-09-30 10:46:49.750 274 12652.92 94.28 54397.25 88888.00 2016-09-30 10:46:49.875 274 12652.92 94.28 54397.28 88888.00 2016-09-30 10:46:50.000 274 12652.92 94.22 54397.25 88888.00 2016-09-30 10:46:50.125 274 12652.98 94.22 54397.25 88888.00 2016-09-30 10:46:50.250 274 12653.05 94.25 54397.28 88888.00 2016-09-30 10:46:50.375 274 12653.08 94.30 54397.25 88888.00 2016-09-30 10:46:50.500 274 12653.08 94.28 54397.25 88888.00 2016-09-30 10:46:50.625 274 12653.08 94.30 54397.25 88888.00 2016-09-30 10:46:50.750 274 12653.12 94.30 54397.25 88888.00 2016-09-30 10:46:50.875 274 12653.15 94.30 54397.28 88888.00 2016-09-30 10:46:51.000 274 12653.17 94.30 54397.28 88888.00 2016-09-30 10:46:51.125 274 12653.27 94.33 54397.30 88888.00 2016-09-30 10:46:51.250 274 12653.20 94.30 54397.30 88888.00 2016-09-30 10:46:51.375 274 12653.15 94.35 54397.32 88888.00 2016-09-30 10:46:51.500 274 12653.20 94.35 54397.32 88888.00 2016-09-30 10:46:51.625 274 12653.25 94.38 54397.30 88888.00 2016-09-30 10:46:51.750 274 12653.27 94.40 54397.32 88888.00 2016-09-30 10:46:51.875 274 12653.33 94.40 54397.30 88888.00 2016-09-30 10:46:52.000 274 12653.33 94.40 54397.30 88888.00 2016-09-30 10:46:52.125 274 12653.25 94.40 54397.30 88888.00 2016-09-30 10:46:52.250 274 12653.17 94.40 54397.32 88888.00 2016-09-30 10:46:52.375 274 12653.23 94.45 54397.35 88888.00 2016-09-30 10:46:52.500 274 12653.30 94.45 54397.32 88888.00 2016-09-30 10:46:52.625 274 12653.33 94.42 54397.32 88888.00 2016-09-30 10:46:52.750 274 12653.30 94.45 54397.35 88888.00 2016-09-30 10:46:52.875 274 12653.33 94.50 54397.38 88888.00 2016-09-30 10:46:53.000 274 12653.40 94.47 54397.40 88888.00 2016-09-30 10:46:53.125 274 12653.33 94.45 54397.43 88888.00 2016-09-30 10:46:53.250 274 12653.27 94.45 54397.43 88888.00 2016-09-30 10:46:53.375 274 12653.35 94.45 54397.40 88888.00 2016-09-30 10:46:53.500 274 12653.30 94.47 54397.40 88888.00 2016-09-30 10:46:53.625 274 12653.25 94.47 54397.43 88888.00 2016-09-30 10:46:53.750 274 12653.23 94.50 54397.45 88888.00 2016-09-30 10:46:53.875 274 12653.23 94.53 54397.45 88888.00 2016-09-30 10:46:54.000 274 12653.20 94.53 54397.43 88888.00 2016-09-30 10:46:54.125 274 12653.20 94.50 54397.45 88888.00 2016-09-30 10:46:54.250 274 12653.17 94.50 54397.47 88888.00 2016-09-30 10:46:54.375 274 12653.25 94.50 54397.47 88888.00 2016-09-30 10:46:54.500 274 12653.23 94.53 54397.50 88888.00 2016-09-30 10:46:54.625 274 12653.17 94.53 54397.50 88888.00 2016-09-30 10:46:54.750 274 12653.23 94.55 54397.53 88888.00 2016-09-30 10:46:54.875 274 12653.25 94.53 54397.50 88888.00 2016-09-30 10:46:55.000 274 12653.20 94.50 54397.50 88888.00 2016-09-30 10:46:55.125 274 12653.23 94.50 54397.55 88888.00 2016-09-30 10:46:55.250 274 12653.25 94.53 54397.57 88888.00 2016-09-30 10:46:55.375 274 12653.23 94.53 54397.55 88888.00 2016-09-30 10:46:55.500 274 12653.17 94.53 54397.55 88888.00 2016-09-30 10:46:55.625 274 12653.17 94.55 54397.57 88888.00 2016-09-30 10:46:55.750 274 12653.25 94.53 54397.57 88888.00 2016-09-30 10:46:55.875 274 12653.30 94.53 54397.60 88888.00 2016-09-30 10:46:56.000 274 12653.23 94.53 54397.60 88888.00 2016-09-30 10:46:56.125 274 12653.20 94.53 54397.60 88888.00 2016-09-30 10:46:56.250 274 12653.25 94.55 54397.62 88888.00 2016-09-30 10:46:56.375 274 12653.27 94.55 54397.60 88888.00 2016-09-30 10:46:56.500 274 12653.23 94.53 54397.60 88888.00 2016-09-30 10:46:56.625 274 12653.23 94.53 54397.65 88888.00 2016-09-30 10:46:56.750 274 12653.25 94.50 54397.65 88888.00 2016-09-30 10:46:56.875 274 12653.20 94.53 54397.68 88888.00 2016-09-30 10:46:57.000 274 12653.12 94.50 54397.68 88888.00 2016-09-30 10:46:57.125 274 12653.12 94.50 54397.70 88888.00 2016-09-30 10:46:57.250 274 12653.17 94.47 54397.70 88888.00 2016-09-30 10:46:57.375 274 12653.23 94.45 54397.70 88888.00 2016-09-30 10:46:57.500 274 12653.25 94.47 54397.70 88888.00 2016-09-30 10:46:57.625 274 12653.20 94.42 54397.72 88888.00 2016-09-30 10:46:57.750 274 12653.20 94.40 54397.72 88888.00 2016-09-30 10:46:57.875 274 12653.17 94.40 54397.70 88888.00 2016-09-30 10:46:58.000 274 12653.20 94.40 54397.75 88888.00 2016-09-30 10:46:58.125 274 12653.20 94.40 54397.78 88888.00 2016-09-30 10:46:58.250 274 12653.12 94.35 54397.78 88888.00 2016-09-30 10:46:58.375 274 12653.17 94.35 54397.80 88888.00 2016-09-30 10:46:58.500 274 12653.30 94.33 54397.78 88888.00 2016-09-30 10:46:58.625 274 12653.38 94.30 54397.75 88888.00 2016-09-30 10:46:58.750 274 12653.38 94.28 54397.78 88888.00 2016-09-30 10:46:58.875 274 12653.35 94.25 54397.78 88888.00 2016-09-30 10:46:59.000 274 12653.38 94.22 54397.80 88888.00 2016-09-30 10:46:59.125 274 12653.42 94.20 54397.80 88888.00 2016-09-30 10:46:59.250 274 12653.40 94.15 54397.80 88888.00 2016-09-30 10:46:59.375 274 12653.42 94.15 54397.80 88888.00 2016-09-30 10:46:59.500 274 12653.40 94.10 54397.80 88888.00 2016-09-30 10:46:59.625 274 12653.45 94.10 54397.78 88888.00 2016-09-30 10:46:59.750 274 12653.45 94.10 54397.80 88888.00 2016-09-30 10:46:59.875 274 12653.48 94.05 54397.82 88888.00 2016-09-30 10:47:00.000 274 12653.55 94.05 54397.82 88888.00 2016-09-30 10:47:00.125 274 12653.60 94.03 54397.82 88888.00 2016-09-30 10:47:00.250 274 12653.58 93.97 54397.85 88888.00 2016-09-30 10:47:00.375 274 12653.65 93.97 54397.85 88888.00 2016-09-30 10:47:00.500 274 12653.70 94.00 54397.90 88888.00 2016-09-30 10:47:00.625 274 12653.67 93.97 54397.88 88888.00 2016-09-30 10:47:00.750 274 12653.65 94.00 54397.88 88888.00 2016-09-30 10:47:00.875 274 12653.67 93.97 54397.90 88888.00 2016-09-30 10:47:01.000 274 12653.73 93.95 54397.90 88888.00 2016-09-30 10:47:01.125 274 12653.73 93.97 54397.90 88888.00 2016-09-30 10:47:01.250 274 12653.67 93.97 54397.90 88888.00 2016-09-30 10:47:01.375 274 12653.65 94.03 54397.90 88888.00 2016-09-30 10:47:01.500 274 12653.75 94.00 54397.93 88888.00 2016-09-30 10:47:01.625 274 12653.88 94.03 54397.93 88888.00 2016-09-30 10:47:01.750 274 12653.90 94.05 54397.93 88888.00 2016-09-30 10:47:01.875 274 12653.85 94.08 54397.95 88888.00 2016-09-30 10:47:02.000 274 12653.88 94.08 54397.93 88888.00 2016-09-30 10:47:02.125 274 12653.95 94.10 54397.93 88888.00 2016-09-30 10:47:02.250 274 12653.88 94.15 54397.95 88888.00 2016-09-30 10:47:02.375 274 12653.85 94.17 54397.95 88888.00 2016-09-30 10:47:02.500 274 12653.90 94.22 54397.95 88888.00 2016-09-30 10:47:02.625 274 12653.90 94.25 54397.95 88888.00 2016-09-30 10:47:02.750 274 12653.88 94.30 54397.97 88888.00 2016-09-30 10:47:02.875 274 12653.92 94.38 54397.97 88888.00 2016-09-30 10:47:03.000 274 12653.98 94.38 54397.95 88888.00 2016-09-30 10:47:03.125 274 12654.02 94.42 54397.93 88888.00 2016-09-30 10:47:03.250 274 12654.02 94.47 54397.93 88888.00 2016-09-30 10:47:03.375 274 12654.08 94.50 54397.93 88888.00 2016-09-30 10:47:03.500 274 12654.02 94.50 54397.93 88888.00 2016-09-30 10:47:03.625 274 12654.00 94.60 54397.97 88888.00 2016-09-30 10:47:03.750 274 12654.02 94.62 54397.97 88888.00 2016-09-30 10:47:03.875 274 12654.05 94.67 54397.95 88888.00 2016-09-30 10:47:04.000 274 12654.05 94.70 54397.90 88888.00 2016-09-30 10:47:04.125 274 12654.08 94.78 54397.95 88888.00 2016-09-30 10:47:04.250 274 12654.10 94.80 54397.95 88888.00 2016-09-30 10:47:04.375 274 12654.12 94.83 54397.97 88888.00 2016-09-30 10:47:04.500 274 12654.10 94.85 54397.95 88888.00 2016-09-30 10:47:04.625 274 12654.08 94.90 54397.95 88888.00 2016-09-30 10:47:04.750 274 12654.05 94.90 54397.97 88888.00 2016-09-30 10:47:04.875 274 12654.10 94.92 54397.97 88888.00 2016-09-30 10:47:05.000 274 12654.02 94.95 54397.97 88888.00 2016-09-30 10:47:05.125 274 12654.08 95.00 54398.00 88888.00 2016-09-30 10:47:05.250 274 12654.02 95.00 54398.03 88888.00 2016-09-30 10:47:05.375 274 12653.98 95.00 54398.00 88888.00 2016-09-30 10:47:05.500 274 12653.92 94.97 54398.00 88888.00 2016-09-30 10:47:05.625 274 12653.92 95.00 54398.03 88888.00 2016-09-30 10:47:05.750 274 12653.90 95.03 54398.03 88888.00 2016-09-30 10:47:05.875 274 12653.92 95.03 54398.05 88888.00 2016-09-30 10:47:06.000 274 12653.92 95.00 54398.07 88888.00 2016-09-30 10:47:06.125 274 12653.83 95.00 54398.07 88888.00 2016-09-30 10:47:06.250 274 12653.77 95.00 54398.05 88888.00 2016-09-30 10:47:06.375 274 12653.80 94.97 54398.05 88888.00 2016-09-30 10:47:06.500 274 12653.77 94.97 54398.10 88888.00 2016-09-30 10:47:06.625 274 12653.67 94.97 54398.10 88888.00 2016-09-30 10:47:06.750 274 12653.62 94.95 54398.15 88888.00 2016-09-30 10:47:06.875 274 12653.62 94.95 54398.12 88888.00 2016-09-30 10:47:07.000 274 12653.60 94.92 54398.15 88888.00 2016-09-30 10:47:07.125 274 12653.58 94.88 54398.18 88888.00 2016-09-30 10:47:07.250 274 12653.50 94.85 54398.18 88888.00 2016-09-30 10:47:07.375 274 12653.42 94.83 54398.20 88888.00 2016-09-30 10:47:07.500 274 12653.35 94.78 54398.18 88888.00 2016-09-30 10:47:07.625 274 12653.30 94.78 54398.22 88888.00 2016-09-30 10:47:07.750 274 12653.33 94.75 54398.22 88888.00 2016-09-30 10:47:07.875 274 12653.33 94.75 54398.20 88888.00 2016-09-30 10:47:08.000 274 12653.27 94.72 54398.22 88888.00 2016-09-30 10:47:08.125 274 12653.27 94.67 54398.25 88888.00 2016-09-30 10:47:08.250 274 12653.23 94.60 54398.25 88888.00 2016-09-30 10:47:08.375 274 12653.23 94.62 54398.28 88888.00 2016-09-30 10:47:08.500 274 12653.23 94.58 54398.28 88888.00 2016-09-30 10:47:08.625 274 12653.12 94.55 54398.28 88888.00 2016-09-30 10:47:08.750 274 12653.08 94.47 54398.25 88888.00 2016-09-30 10:47:08.875 274 12653.10 94.47 54398.28 88888.00 2016-09-30 10:47:09.000 274 12653.10 94.47 54398.30 88888.00 2016-09-30 10:47:09.125 274 12653.08 94.42 54398.30 88888.00 2016-09-30 10:47:09.250 274 12653.00 94.38 54398.35 88888.00 2016-09-30 10:47:09.375 274 12653.00 94.40 54398.32 88888.00 2016-09-30 10:47:09.500 274 12653.00 94.38 54398.35 88888.00 2016-09-30 10:47:09.625 274 12653.02 94.35 54398.35 88888.00 2016-09-30 10:47:09.750 274 12653.05 94.35 54398.35 88888.00 2016-09-30 10:47:09.875 274 12652.98 94.30 54398.38 88888.00 2016-09-30 10:47:10.000 274 12652.98 94.25 54398.35 88888.00 2016-09-30 10:47:10.125 274 12652.92 94.25 54398.40 88888.00 2016-09-30 10:47:10.250 274 12652.90 94.28 54398.40 88888.00 2016-09-30 10:47:10.375 274 12653.00 94.28 54398.43 88888.00 2016-09-30 10:47:10.500 274 12653.02 94.25 54398.40 88888.00 2016-09-30 10:47:10.625 274 12652.98 94.22 54398.40 88888.00 2016-09-30 10:47:10.750 274 12652.98 94.20 54398.40 88888.00 2016-09-30 10:47:10.875 274 12653.00 94.20 54398.43 88888.00 2016-09-30 10:47:11.000 274 12653.02 94.20 54398.43 88888.00 2016-09-30 10:47:11.125 274 12653.10 94.20 54398.45 88888.00 2016-09-30 10:47:11.250 274 12653.10 94.17 54398.45 88888.00 2016-09-30 10:47:11.375 274 12653.10 94.22 54398.45 88888.00 2016-09-30 10:47:11.500 274 12653.10 94.20 54398.45 88888.00 2016-09-30 10:47:11.625 274 12653.10 94.22 54398.50 88888.00 2016-09-30 10:47:11.750 274 12653.10 94.22 54398.47 88888.00 2016-09-30 10:47:11.875 274 12653.15 94.28 54398.47 88888.00 2016-09-30 10:47:12.000 274 12653.25 94.33 54398.47 88888.00 2016-09-30 10:47:12.125 274 12653.23 94.33 54398.50 88888.00 2016-09-30 10:47:12.250 274 12653.27 94.35 54398.55 88888.00 2016-09-30 10:47:12.375 274 12653.30 94.38 54398.53 88888.00 2016-09-30 10:47:12.500 274 12653.27 94.38 54398.53 88888.00 2016-09-30 10:47:12.625 274 12653.30 94.40 54398.50 88888.00 2016-09-30 10:47:12.750 274 12653.33 94.42 54398.53 88888.00 2016-09-30 10:47:12.875 274 12653.33 94.42 54398.53 88888.00 2016-09-30 10:47:13.000 274 12653.38 94.42 54398.53 88888.00 2016-09-30 10:47:13.125 274 12653.38 94.42 54398.57 88888.00 2016-09-30 10:47:13.250 274 12653.38 94.45 54398.55 88888.00 2016-09-30 10:47:13.375 274 12653.40 94.50 54398.57 88888.00 2016-09-30 10:47:13.500 274 12653.38 94.50 54398.57 88888.00 2016-09-30 10:47:13.625 274 12653.40 94.53 54398.60 88888.00 2016-09-30 10:47:13.750 274 12653.42 94.58 54398.62 88888.00 2016-09-30 10:47:13.875 274 12653.48 94.55 54398.60 88888.00 2016-09-30 10:47:14.000 274 12653.48 94.55 54398.60 88888.00 2016-09-30 10:47:14.125 274 12653.48 94.58 54398.62 88888.00 2016-09-30 10:47:14.250 274 12653.40 94.58 54398.62 88888.00 2016-09-30 10:47:14.375 274 12653.40 94.62 54398.65 88888.00 2016-09-30 10:47:14.500 274 12653.38 94.62 54398.62 88888.00 2016-09-30 10:47:14.625 274 12653.40 94.60 54398.62 88888.00 2016-09-30 10:47:14.750 274 12653.38 94.58 54398.60 88888.00 2016-09-30 10:47:14.875 274 12653.48 94.55 54398.62 88888.00 2016-09-30 10:47:15.000 274 12653.50 94.55 54398.65 88888.00 2016-09-30 10:47:15.125 274 12653.52 94.60 54398.65 88888.00 2016-09-30 10:47:15.250 274 12653.50 94.58 54398.68 88888.00 2016-09-30 10:47:15.375 274 12653.50 94.58 54398.68 88888.00 2016-09-30 10:47:15.500 274 12653.48 94.55 54398.68 88888.00 2016-09-30 10:47:15.625 274 12653.52 94.58 54398.68 88888.00 2016-09-30 10:47:15.750 274 12653.52 94.58 54398.68 88888.00 2016-09-30 10:47:15.875 274 12653.50 94.55 54398.70 88888.00 2016-09-30 10:47:16.000 274 12653.52 94.53 54398.72 88888.00 2016-09-30 10:47:16.125 274 12653.52 94.53 54398.75 88888.00 2016-09-30 10:47:16.250 274 12653.55 94.50 54398.72 88888.00 2016-09-30 10:47:16.375 274 12653.60 94.50 54398.72 88888.00 2016-09-30 10:47:16.500 274 12653.60 94.50 54398.72 88888.00 2016-09-30 10:47:16.625 274 12653.58 94.50 54398.75 88888.00 2016-09-30 10:47:16.750 274 12653.58 94.47 54398.75 88888.00 2016-09-30 10:47:16.875 274 12653.58 94.50 54398.78 88888.00 2016-09-30 10:47:17.000 274 12653.52 94.50 54398.75 88888.00 2016-09-30 10:47:17.125 274 12653.55 94.45 54398.78 88888.00 2016-09-30 10:47:17.250 274 12653.52 94.45 54398.80 88888.00 2016-09-30 10:47:17.375 274 12653.52 94.47 54398.80 88888.00 2016-09-30 10:47:17.500 274 12653.58 94.47 54398.80 88888.00 2016-09-30 10:47:17.625 274 12653.65 94.47 54398.82 88888.00 2016-09-30 10:47:17.750 274 12653.60 94.42 54398.80 88888.00 2016-09-30 10:47:17.875 274 12653.62 94.42 54398.80 88888.00 2016-09-30 10:47:18.000 274 12653.65 94.42 54398.80 88888.00 2016-09-30 10:47:18.125 274 12653.65 94.42 54398.80 88888.00 2016-09-30 10:47:18.250 274 12653.73 94.40 54398.82 88888.00 2016-09-30 10:47:18.375 274 12653.83 94.42 54398.85 88888.00 2016-09-30 10:47:18.500 274 12653.83 94.42 54398.85 88888.00 2016-09-30 10:47:18.625 274 12653.83 94.42 54398.85 88888.00 2016-09-30 10:47:18.750 274 12653.85 94.40 54398.85 88888.00 2016-09-30 10:47:18.875 274 12653.88 94.40 54398.85 88888.00 2016-09-30 10:47:19.000 274 12653.98 94.38 54398.85 88888.00 2016-09-30 10:47:19.125 274 12654.02 94.40 54398.88 88888.00 2016-09-30 10:47:19.250 274 12654.00 94.40 54398.85 88888.00 2016-09-30 10:47:19.375 274 12654.00 94.40 54398.85 88888.00 2016-09-30 10:47:19.500 274 12654.02 94.38 54398.88 88888.00 2016-09-30 10:47:19.625 274 12654.10 94.40 54398.88 88888.00 2016-09-30 10:47:19.750 274 12654.12 94.40 54398.88 88888.00 2016-09-30 10:47:19.875 274 12654.20 94.40 54398.90 88888.00 2016-09-30 10:47:20.000 274 12654.25 94.38 54398.88 88888.00 2016-09-30 10:47:20.125 274 12654.27 94.40 54398.90 88888.00 2016-09-30 10:47:20.250 274 12654.23 94.42 54398.93 88888.00 2016-09-30 10:47:20.375 274 12654.20 94.45 54398.90 88888.00 2016-09-30 10:47:20.500 274 12654.27 94.45 54398.88 88888.00 2016-09-30 10:47:20.625 274 12654.40 94.47 54398.90 88888.00 2016-09-30 10:47:20.750 274 12654.48 94.47 54398.90 88888.00 2016-09-30 10:47:20.875 274 12654.48 94.50 54398.90 88888.00 2016-09-30 10:47:21.000 274 12654.55 94.50 54398.90 88888.00 2016-09-30 10:47:21.125 274 12654.62 94.50 54398.90 88888.00 2016-09-30 10:47:21.250 274 12654.65 94.53 54398.90 88888.00 2016-09-30 10:47:21.375 274 12654.65 94.55 54398.93 88888.00 2016-09-30 10:47:21.500 274 12654.62 94.58 54398.90 88888.00 2016-09-30 10:47:21.625 274 12654.62 94.62 54398.93 88888.00 2016-09-30 10:47:21.750 274 12654.62 94.65 54398.93 88888.00 2016-09-30 10:47:21.875 274 12654.65 94.65 54398.95 88888.00 2016-09-30 10:47:22.000 274 12654.73 94.67 54398.93 88888.00 2016-09-30 10:47:22.125 274 12654.75 94.70 54398.95 88888.00 2016-09-30 10:47:22.250 274 12654.70 94.72 54398.95 88888.00 2016-09-30 10:47:22.375 274 12654.70 94.72 54398.93 88888.00 2016-09-30 10:47:22.500 274 12654.73 94.75 54398.95 88888.00 2016-09-30 10:47:22.625 274 12654.73 94.78 54398.97 88888.00 2016-09-30 10:47:22.750 274 12654.73 94.80 54398.97 88888.00 2016-09-30 10:47:22.875 274 12654.83 94.78 54399.00 88888.00 2016-09-30 10:47:23.000 274 12654.88 94.78 54398.97 88888.00 2016-09-30 10:47:23.125 274 12654.88 94.80 54399.00 88888.00 2016-09-30 10:47:23.250 274 12654.85 94.80 54399.03 88888.00 2016-09-30 10:47:23.375 274 12654.85 94.83 54399.03 88888.00 2016-09-30 10:47:23.500 274 12654.85 94.83 54399.03 88888.00 2016-09-30 10:47:23.625 274 12654.85 94.83 54399.03 88888.00 2016-09-30 10:47:23.750 274 12654.77 94.80 54399.03 88888.00 2016-09-30 10:47:23.875 274 12654.73 94.80 54399.05 88888.00 2016-09-30 10:47:24.000 274 12654.70 94.78 54399.05 88888.00 2016-09-30 10:47:24.125 274 12654.67 94.80 54399.07 88888.00 2016-09-30 10:47:24.250 274 12654.60 94.78 54399.10 88888.00 2016-09-30 10:47:24.375 274 12654.55 94.75 54399.10 88888.00 2016-09-30 10:47:24.500 274 12654.52 94.75 54399.10 88888.00 2016-09-30 10:47:24.625 274 12654.50 94.72 54399.15 88888.00 2016-09-30 10:47:24.750 274 12654.52 94.67 54399.15 88888.00 2016-09-30 10:47:24.875 274 12654.48 94.70 54399.15 88888.00 2016-09-30 10:47:25.000 274 12654.45 94.67 54399.15 88888.00 2016-09-30 10:47:25.125 274 12654.38 94.62 54399.18 88888.00 2016-09-30 10:47:25.250 274 12654.30 94.60 54399.20 88888.00 2016-09-30 10:47:25.375 274 12654.30 94.60 54399.20 88888.00 2016-09-30 10:47:25.500 274 12654.27 94.60 54399.22 88888.00 2016-09-30 10:47:25.625 274 12654.23 94.60 54399.20 88888.00 2016-09-30 10:47:25.750 274 12654.20 94.60 54399.22 88888.00 2016-09-30 10:47:25.875 274 12654.15 94.62 54399.25 88888.00 2016-09-30 10:47:26.000 274 12654.15 94.62 54399.28 88888.00 2016-09-30 10:47:26.125 274 12654.10 94.60 54399.28 88888.00 2016-09-30 10:47:26.250 274 12654.15 94.55 54399.28 88888.00 2016-09-30 10:47:26.375 274 12654.20 94.55 54399.30 88888.00 2016-09-30 10:47:26.500 274 12654.17 94.53 54399.32 88888.00 2016-09-30 10:47:26.625 274 12654.17 94.50 54399.35 88888.00 2016-09-30 10:47:26.750 274 12654.12 94.47 54399.35 88888.00 2016-09-30 10:47:26.875 274 12654.02 94.45 54399.32 88888.00 2016-09-30 10:47:27.000 274 12654.08 94.47 54399.35 88888.00 2016-09-30 10:47:27.125 274 12654.10 94.50 54399.35 88888.00 2016-09-30 10:47:27.250 274 12654.10 94.45 54399.35 88888.00 2016-09-30 10:47:27.375 274 12654.17 94.45 54399.43 88888.00 2016-09-30 10:47:27.500 274 12654.20 94.42 54399.40 88888.00 2016-09-30 10:47:27.625 274 12654.12 94.42 54399.43 88888.00 2016-09-30 10:47:27.750 274 12654.10 94.40 54399.43 88888.00 2016-09-30 10:47:27.875 274 12654.10 94.35 54399.45 88888.00 2016-09-30 10:47:28.000 274 12654.15 94.40 54399.45 88888.00 2016-09-30 10:47:28.125 274 12654.17 94.38 54399.45 88888.00 2016-09-30 10:47:28.250 274 12654.20 94.33 54399.47 88888.00 2016-09-30 10:47:28.375 274 12654.20 94.35 54399.45 88888.00 2016-09-30 10:47:28.500 274 12654.20 94.35 54399.45 88888.00 2016-09-30 10:47:28.625 274 12654.20 94.35 54399.47 88888.00 2016-09-30 10:47:28.750 274 12654.20 94.35 54399.50 88888.00 2016-09-30 10:47:28.875 274 12654.25 94.35 54399.50 88888.00 2016-09-30 10:47:29.000 274 12654.27 94.33 54399.47 88888.00 2016-09-30 10:47:29.125 274 12654.23 94.33 54399.50 88888.00 2016-09-30 10:47:29.250 274 12654.27 94.33 54399.50 88888.00 2016-09-30 10:47:29.375 274 12654.40 94.33 54399.47 88888.00 2016-09-30 10:47:29.500 274 12654.40 94.35 54399.53 88888.00 2016-09-30 10:47:29.625 274 12654.35 94.35 54399.55 88888.00 2016-09-30 10:47:29.750 274 12654.38 94.35 54399.57 88888.00 2016-09-30 10:47:29.875 274 12654.40 94.35 54399.55 88888.00 2016-09-30 10:47:30.000 274 12654.45 94.38 54399.55 88888.00 2016-09-30 10:47:30.125 274 12654.40 94.38 54399.60 88888.00 2016-09-30 10:47:30.250 274 12654.33 94.40 54399.60 88888.00 2016-09-30 10:47:30.375 274 12654.35 94.40 54399.60 88888.00 2016-09-30 10:47:30.500 274 12654.40 94.40 54399.60 88888.00 2016-09-30 10:47:30.625 274 12654.38 94.40 54399.57 88888.00 2016-09-30 10:47:30.750 274 12654.40 94.40 54399.62 88888.00 2016-09-30 10:47:30.875 274 12654.42 94.42 54399.60 88888.00 2016-09-30 10:47:31.000 274 12654.45 94.42 54399.62 88888.00 2016-09-30 10:47:31.125 274 12654.50 94.40 54399.60 88888.00 2016-09-30 10:47:31.250 274 12654.48 94.38 54399.62 88888.00 2016-09-30 10:47:31.375 274 12654.52 94.40 54399.62 88888.00 2016-09-30 10:47:31.500 274 12654.48 94.38 54399.62 88888.00 2016-09-30 10:47:31.625 274 12654.45 94.35 54399.60 88888.00 2016-09-30 10:47:31.750 274 12654.50 94.38 54399.65 88888.00 2016-09-30 10:47:31.875 274 12654.55 94.40 54399.70 88888.00 2016-09-30 10:47:32.000 274 12654.55 94.42 54399.68 88888.00 2016-09-30 10:47:32.125 274 12654.52 94.42 54399.68 88888.00 2016-09-30 10:47:32.250 274 12654.50 94.42 54399.70 88888.00 2016-09-30 10:47:32.375 274 12654.50 94.42 54399.68 88888.00 2016-09-30 10:47:32.500 274 12654.42 94.38 54399.70 88888.00 2016-09-30 10:47:32.625 274 12654.45 94.38 54399.72 88888.00 2016-09-30 10:47:32.750 274 12654.50 94.40 54399.72 88888.00 2016-09-30 10:47:32.875 274 12654.55 94.40 54399.72 88888.00 2016-09-30 10:47:33.000 274 12654.60 94.38 54399.72 88888.00 2016-09-30 10:47:33.125 274 12654.60 94.38 54399.75 88888.00 2016-09-30 10:47:33.250 274 12654.62 94.38 54399.78 88888.00 2016-09-30 10:47:33.375 274 12654.70 94.38 54399.78 88888.00 2016-09-30 10:47:33.500 274 12654.67 94.38 54399.75 88888.00 2016-09-30 10:47:33.625 274 12654.67 94.38 54399.75 88888.00 2016-09-30 10:47:33.750 274 12654.73 94.35 54399.78 88888.00 2016-09-30 10:47:33.875 274 12654.75 94.35 54399.80 88888.00 2016-09-30 10:47:34.000 274 12654.77 94.38 54399.82 88888.00 2016-09-30 10:47:34.125 274 12654.67 94.33 54399.82 88888.00 2016-09-30 10:47:34.250 274 12654.65 94.30 54399.82 88888.00 2016-09-30 10:47:34.375 274 12654.75 94.33 54399.88 88888.00 2016-09-30 10:47:34.500 274 12654.85 94.30 54399.82 88888.00 2016-09-30 10:47:34.625 274 12654.80 94.33 54399.82 88888.00 2016-09-30 10:47:34.750 274 12654.73 94.30 54399.82 88888.00 2016-09-30 10:47:34.875 274 12654.65 94.35 54399.80 88888.00 2016-09-30 10:47:35.000 274 12654.70 94.38 54399.82 88888.00 2016-09-30 10:47:35.125 274 12654.77 94.35 54399.88 88888.00 2016-09-30 10:47:35.250 274 12654.77 94.28 54399.85 88888.00 2016-09-30 10:47:35.375 274 12654.80 94.30 54399.85 88888.00 2016-09-30 10:47:35.500 274 12654.77 94.30 54399.88 88888.00 2016-09-30 10:47:35.625 274 12654.80 94.30 54399.88 88888.00 2016-09-30 10:47:35.750 274 12654.85 94.30 54399.88 88888.00 2016-09-30 10:47:35.875 274 12654.88 94.30 54399.88 88888.00 2016-09-30 10:47:36.000 274 12654.85 94.28 54399.88 88888.00 2016-09-30 10:47:36.125 274 12654.80 94.25 54399.90 88888.00 2016-09-30 10:47:36.250 274 12654.83 94.25 54399.93 88888.00 2016-09-30 10:47:36.375 274 12654.88 94.25 54399.95 88888.00 2016-09-30 10:47:36.500 274 12654.85 94.25 54399.93 88888.00 2016-09-30 10:47:36.625 274 12654.83 94.25 54399.93 88888.00 2016-09-30 10:47:36.750 274 12654.80 94.22 54399.95 88888.00 2016-09-30 10:47:36.875 274 12654.83 94.20 54399.97 88888.00 2016-09-30 10:47:37.000 274 12654.88 94.22 54399.97 88888.00 2016-09-30 10:47:37.125 274 12654.85 94.20 54399.97 88888.00 2016-09-30 10:47:37.250 274 12654.88 94.17 54400.00 88888.00 2016-09-30 10:47:37.375 274 12654.92 94.17 54400.00 88888.00 2016-09-30 10:47:37.500 274 12654.92 94.15 54400.00 88888.00 2016-09-30 10:47:37.625 274 12654.90 94.10 54400.00 88888.00 2016-09-30 10:47:37.750 274 12654.92 94.08 54399.97 88888.00 2016-09-30 10:47:37.875 274 12654.95 94.08 54400.00 88888.00 2016-09-30 10:47:38.000 274 12654.95 94.05 54400.00 88888.00 2016-09-30 10:47:38.125 274 12654.98 94.03 54400.03 88888.00 2016-09-30 10:47:38.250 274 12654.95 94.03 54400.03 88888.00 2016-09-30 10:47:38.375 274 12655.00 94.05 54400.00 88888.00 2016-09-30 10:47:38.500 274 12655.02 94.03 54400.03 88888.00 2016-09-30 10:47:38.625 274 12655.05 94.08 54400.00 88888.00 2016-09-30 10:47:38.750 274 12655.12 94.08 54400.03 88888.00 2016-09-30 10:47:38.875 274 12655.15 94.05 54400.03 88888.00 2016-09-30 10:47:39.000 274 12655.15 94.05 54400.03 88888.00 2016-09-30 10:47:39.125 274 12655.10 94.08 54400.05 88888.00 2016-09-30 10:47:39.250 274 12655.02 94.10 54400.07 88888.00 2016-09-30 10:47:39.375 274 12655.10 94.12 54400.07 88888.00 2016-09-30 10:47:39.500 274 12655.12 94.17 54400.07 88888.00 2016-09-30 10:47:39.625 274 12655.17 94.17 54400.05 88888.00 2016-09-30 10:47:39.750 274 12655.20 94.17 54400.07 88888.00 2016-09-30 10:47:39.875 274 12655.17 94.20 54400.07 88888.00 2016-09-30 10:47:40.000 274 12655.17 94.25 54400.07 88888.00 2016-09-30 10:47:40.125 274 12655.20 94.25 54400.10 88888.00 2016-09-30 10:47:40.250 274 12655.15 94.28 54400.12 88888.00 2016-09-30 10:47:40.375 274 12655.15 94.35 54400.15 88888.00 2016-09-30 10:47:40.500 274 12655.23 94.38 54400.15 88888.00 2016-09-30 10:47:40.625 274 12655.25 94.42 54400.12 88888.00 2016-09-30 10:47:40.750 274 12655.20 94.42 54400.15 88888.00 2016-09-30 10:47:40.875 274 12655.10 94.42 54400.15 88888.00 2016-09-30 10:47:41.000 274 12655.12 94.40 54400.12 88888.00 2016-09-30 10:47:41.125 274 12655.15 94.42 54400.15 88888.00 2016-09-30 10:47:41.250 274 12655.12 94.42 54400.18 88888.00 2016-09-30 10:47:41.375 274 12655.15 94.47 54400.20 88888.00 2016-09-30 10:47:41.500 274 12655.12 94.50 54400.20 88888.00 2016-09-30 10:47:41.625 274 12655.10 94.53 54400.25 88888.00 2016-09-30 10:47:41.750 274 12655.02 94.55 54400.25 88888.00 2016-09-30 10:47:41.875 274 12654.98 94.58 54400.25 88888.00 2016-09-30 10:47:42.000 274 12655.00 94.55 54400.28 88888.00 2016-09-30 10:47:42.125 274 12654.92 94.58 54400.28 88888.00 2016-09-30 10:47:42.250 274 12654.90 94.58 54400.30 88888.00 2016-09-30 10:47:42.375 274 12654.92 94.58 54400.30 88888.00 2016-09-30 10:47:42.500 274 12654.90 94.60 54400.28 88888.00 2016-09-30 10:47:42.625 274 12654.88 94.58 54400.32 88888.00 2016-09-30 10:47:42.750 274 12654.85 94.60 54400.32 88888.00 2016-09-30 10:47:42.875 274 12654.83 94.60 54400.32 88888.00 2016-09-30 10:47:43.000 274 12654.75 94.58 54400.35 88888.00 2016-09-30 10:47:43.125 274 12654.73 94.55 54400.38 88888.00 2016-09-30 10:47:43.250 274 12654.70 94.50 54400.40 88888.00 2016-09-30 10:47:43.375 274 12654.77 94.53 54400.43 88888.00 2016-09-30 10:47:43.500 274 12654.75 94.53 54400.40 88888.00 2016-09-30 10:47:43.625 274 12654.77 94.50 54400.43 88888.00 2016-09-30 10:47:43.750 274 12654.73 94.47 54400.45 88888.00 2016-09-30 10:47:43.875 274 12654.70 94.45 54400.45 88888.00 2016-09-30 10:47:44.000 274 12654.70 94.42 54400.47 88888.00 2016-09-30 10:47:44.125 274 12654.75 94.40 54400.50 88888.00 2016-09-30 10:47:44.250 274 12654.73 94.35 54400.53 88888.00 2016-09-30 10:47:44.375 274 12654.75 94.38 54400.53 88888.00 2016-09-30 10:47:44.500 274 12654.73 94.33 54400.53 88888.00 2016-09-30 10:47:44.625 274 12654.70 94.28 54400.53 88888.00 2016-09-30 10:47:44.750 274 12654.70 94.30 54400.57 88888.00 2016-09-30 10:47:44.875 274 12654.65 94.28 54400.60 88888.00 2016-09-30 10:47:45.000 274 12654.62 94.25 54400.57 88888.00 2016-09-30 10:47:45.125 274 12654.62 94.22 54400.60 88888.00 2016-09-30 10:47:45.250 274 12654.60 94.17 54400.62 88888.00 2016-09-30 10:47:45.375 274 12654.58 94.20 54400.62 88888.00 2016-09-30 10:47:45.500 274 12654.55 94.17 54400.65 88888.00 2016-09-30 10:47:45.625 274 12654.65 94.15 54400.62 88888.00 2016-09-30 10:47:45.750 274 12654.70 94.12 54400.62 88888.00 2016-09-30 10:47:45.875 274 12654.73 94.15 54400.68 88888.00 2016-09-30 10:47:46.000 274 12654.77 94.10 54400.68 88888.00 2016-09-30 10:47:46.125 274 12654.80 94.10 54400.70 88888.00 2016-09-30 10:47:46.250 274 12654.77 94.08 54400.70 88888.00 2016-09-30 10:47:46.375 274 12654.83 94.08 54400.68 88888.00 2016-09-30 10:47:46.500 274 12654.88 94.10 54400.72 88888.00 2016-09-30 10:47:46.625 274 12655.00 94.05 54400.70 88888.00 2016-09-30 10:47:46.750 274 12654.98 94.00 54400.70 88888.00 2016-09-30 10:47:46.875 274 12654.98 94.05 54400.70 88888.00 2016-09-30 10:47:47.000 274 12655.00 94.03 54400.72 88888.00 2016-09-30 10:47:47.125 274 12654.98 94.05 54400.78 88888.00 2016-09-30 10:47:47.250 274 12654.95 94.03 54400.75 88888.00 2016-09-30 10:47:47.375 274 12655.02 94.03 54400.72 88888.00 2016-09-30 10:47:47.500 274 12655.10 94.03 54400.75 88888.00 2016-09-30 10:47:47.625 274 12655.12 94.03 54400.75 88888.00 2016-09-30 10:47:47.750 274 12655.05 94.03 54400.78 88888.00 2016-09-30 10:47:47.875 274 12655.08 94.03 54400.75 88888.00 2016-09-30 10:47:48.000 274 12655.15 94.03 54400.75 88888.00 2016-09-30 10:47:48.125 274 12655.15 94.00 54400.78 88888.00 2016-09-30 10:47:48.250 274 12655.15 94.03 54400.80 88888.00 2016-09-30 10:47:48.375 274 12655.23 94.03 54400.80 88888.00 2016-09-30 10:47:48.500 274 12655.27 94.05 54400.80 88888.00 2016-09-30 10:47:48.625 274 12655.27 94.10 54400.82 88888.00 2016-09-30 10:47:48.750 274 12655.23 94.08 54400.80 88888.00 2016-09-30 10:47:48.875 274 12655.30 94.08 54400.82 88888.00 2016-09-30 10:47:49.000 274 12655.30 94.10 54400.80 88888.00 2016-09-30 10:47:49.125 274 12655.35 94.10 54400.82 88888.00 2016-09-30 10:47:49.250 274 12655.40 94.10 54400.85 88888.00 2016-09-30 10:47:49.375 274 12655.42 94.12 54400.82 88888.00 2016-09-30 10:47:49.500 274 12655.50 94.10 54400.82 88888.00 2016-09-30 10:47:49.625 274 12655.52 94.12 54400.82 88888.00 2016-09-30 10:47:49.750 274 12655.55 94.17 54400.85 88888.00 2016-09-30 10:47:49.875 274 12655.60 94.22 54400.85 88888.00 2016-09-30 10:47:50.000 274 12655.58 94.22 54400.85 88888.00 2016-09-30 10:47:50.125 274 12655.70 94.22 54400.88 88888.00 2016-09-30 10:47:50.250 274 12655.70 94.22 54400.90 88888.00 2016-09-30 10:47:50.375 274 12655.73 94.25 54400.90 88888.00 2016-09-30 10:47:50.500 274 12655.70 94.30 54400.90 88888.00 2016-09-30 10:47:50.625 274 12655.70 94.35 54400.93 88888.00 2016-09-30 10:47:50.750 274 12655.73 94.38 54400.88 88888.00 2016-09-30 10:47:50.875 274 12655.80 94.42 54400.90 88888.00 2016-09-30 10:47:51.000 274 12655.80 94.42 54400.90 88888.00 2016-09-30 10:47:51.125 274 12655.80 94.47 54400.93 88888.00 2016-09-30 10:47:51.250 274 12655.85 94.47 54400.93 88888.00 2016-09-30 10:47:51.375 274 12655.90 94.50 54400.93 88888.00 2016-09-30 10:47:51.500 274 12655.92 94.50 54400.93 88888.00 2016-09-30 10:47:51.625 274 12656.05 94.50 54400.90 88888.00 2016-09-30 10:47:51.750 274 12656.12 94.55 54400.93 88888.00 2016-09-30 10:47:51.875 274 12656.12 94.58 54400.95 88888.00 2016-09-30 10:47:52.000 274 12656.15 94.62 54400.95 88888.00 2016-09-30 10:47:52.125 274 12656.10 94.65 54400.97 88888.00 2016-09-30 10:47:52.250 274 12656.10 94.65 54401.00 88888.00 2016-09-30 10:47:52.375 274 12656.12 94.67 54401.00 88888.00 2016-09-30 10:47:52.500 274 12656.17 94.70 54400.97 88888.00 2016-09-30 10:47:52.625 274 12656.23 94.70 54400.97 88888.00 2016-09-30 10:47:52.750 274 12656.25 94.72 54400.97 88888.00 2016-09-30 10:47:52.875 274 12656.25 94.72 54400.95 88888.00 2016-09-30 10:47:53.000 274 12656.33 94.75 54400.97 88888.00 2016-09-30 10:47:53.125 274 12656.38 94.75 54401.00 88888.00 2016-09-30 10:47:53.250 274 12656.33 94.75 54401.03 88888.00 2016-09-30 10:47:53.375 274 12656.35 94.80 54401.00 88888.00 2016-09-30 10:47:53.500 274 12656.33 94.80 54401.03 88888.00 2016-09-30 10:47:53.625 274 12656.35 94.78 54401.03 88888.00 2016-09-30 10:47:53.750 274 12656.38 94.78 54401.05 88888.00 2016-09-30 10:47:53.875 274 12656.35 94.80 54401.05 88888.00 2016-09-30 10:47:54.000 274 12656.30 94.83 54401.00 88888.00 2016-09-30 10:47:54.125 274 12656.38 94.83 54401.05 88888.00 2016-09-30 10:47:54.250 274 12656.42 94.83 54401.05 88888.00 2016-09-30 10:47:54.375 274 12656.45 94.83 54401.05 88888.00 2016-09-30 10:47:54.500 274 12656.42 94.80 54401.07 88888.00 2016-09-30 10:47:54.625 274 12656.45 94.83 54401.07 88888.00 2016-09-30 10:47:54.750 274 12656.45 94.85 54401.10 88888.00 2016-09-30 10:47:54.875 274 12656.48 94.85 54401.10 88888.00 2016-09-30 10:47:55.000 274 12656.45 94.85 54401.07 88888.00 2016-09-30 10:47:55.125 274 12656.45 94.85 54401.12 88888.00 2016-09-30 10:47:55.250 274 12656.40 94.83 54401.15 88888.00 2016-09-30 10:47:55.375 274 12656.40 94.80 54401.12 88888.00 2016-09-30 10:47:55.500 274 12656.35 94.83 54401.15 88888.00 2016-09-30 10:47:55.625 274 12656.33 94.80 54401.18 88888.00 2016-09-30 10:47:55.750 274 12656.33 94.80 54401.18 88888.00 2016-09-30 10:47:55.875 274 12656.33 94.80 54401.18 88888.00 2016-09-30 10:47:56.000 274 12656.38 94.78 54401.20 88888.00 2016-09-30 10:47:56.125 274 12656.40 94.78 54401.20 88888.00 2016-09-30 10:47:56.250 274 12656.35 94.78 54401.20 88888.00 2016-09-30 10:47:56.375 274 12656.35 94.78 54401.20 88888.00 2016-09-30 10:47:56.500 274 12656.30 94.78 54401.22 88888.00 2016-09-30 10:47:56.625 274 12656.27 94.75 54401.25 88888.00 2016-09-30 10:47:56.750 274 12656.20 94.72 54401.25 88888.00 2016-09-30 10:47:56.875 274 12656.15 94.70 54401.25 88888.00 2016-09-30 10:47:57.000 274 12656.20 94.67 54401.28 88888.00 2016-09-30 10:47:57.125 274 12656.27 94.65 54401.28 88888.00 2016-09-30 10:47:57.250 274 12656.20 94.62 54401.32 88888.00 2016-09-30 10:47:57.375 274 12656.27 94.62 54401.32 88888.00 2016-09-30 10:47:57.500 274 12656.25 94.60 54401.35 88888.00 2016-09-30 10:47:57.625 274 12656.23 94.60 54401.38 88888.00 2016-09-30 10:47:57.750 274 12656.17 94.55 54401.38 88888.00 2016-09-30 10:47:57.875 274 12656.12 94.55 54401.35 88888.00 2016-09-30 10:47:58.000 274 12656.10 94.55 54401.40 88888.00 2016-09-30 10:47:58.125 274 12656.10 94.53 54401.40 88888.00 2016-09-30 10:47:58.250 274 12656.08 94.47 54401.43 88888.00 2016-09-30 10:47:58.375 274 12656.10 94.45 54401.43 88888.00 2016-09-30 10:47:58.500 274 12656.08 94.45 54401.47 88888.00 2016-09-30 10:47:58.625 274 12655.98 94.42 54401.50 88888.00 2016-09-30 10:47:58.750 274 12655.92 94.42 54401.47 88888.00 2016-09-30 10:47:58.875 274 12655.95 94.42 54401.50 88888.00 2016-09-30 10:47:59.000 274 12655.98 94.38 54401.50 88888.00 2016-09-30 10:47:59.125 274 12655.98 94.33 54401.53 88888.00 2016-09-30 10:47:59.250 274 12656.00 94.28 54401.57 88888.00 2016-09-30 10:47:59.375 274 12655.98 94.28 54401.60 88888.00 2016-09-30 10:47:59.500 274 12655.95 94.25 54401.60 88888.00 2016-09-30 10:47:59.625 274 12655.92 94.22 54401.60 88888.00 2016-09-30 10:47:59.750 274 12655.95 94.22 54401.62 88888.00 2016-09-30 10:47:59.875 274 12655.95 94.17 54401.62 88888.00 2016-09-30 10:48:00.000 274 12655.88 94.15 54401.62 88888.00 2016-09-30 10:48:00.125 274 12655.85 94.10 54401.62 88888.00 2016-09-30 10:48:00.250 274 12655.85 94.08 54401.65 88888.00 2016-09-30 10:48:00.375 274 12655.88 94.05 54401.65 88888.00 2016-09-30 10:48:00.500 274 12655.85 94.05 54401.68 88888.00 2016-09-30 10:48:00.625 274 12655.98 94.05 54401.68 88888.00 2016-09-30 10:48:00.750 274 12655.98 94.05 54401.70 88888.00 2016-09-30 10:48:00.875 274 12655.90 94.03 54401.70 88888.00 2016-09-30 10:48:01.000 274 12655.90 93.97 54401.70 88888.00 2016-09-30 10:48:01.125 274 12655.88 93.97 54401.70 88888.00 2016-09-30 10:48:01.250 274 12655.77 94.00 54401.72 88888.00 2016-09-30 10:48:01.375 274 12655.85 94.00 54401.72 88888.00 2016-09-30 10:48:01.500 274 12655.80 94.00 54401.72 88888.00 2016-09-30 10:48:01.625 274 12655.90 94.00 54401.75 88888.00 2016-09-30 10:48:01.750 274 12655.95 94.00 54401.75 88888.00 2016-09-30 10:48:01.875 274 12655.92 93.97 54401.78 88888.00 2016-09-30 10:48:02.000 274 12655.98 94.00 54401.78 88888.00 2016-09-30 10:48:02.125 274 12656.00 94.03 54401.80 88888.00 2016-09-30 10:48:02.250 274 12656.00 94.03 54401.82 88888.00 2016-09-30 10:48:02.375 274 12656.08 94.03 54401.85 88888.00 2016-09-30 10:48:02.500 274 12656.12 94.05 54401.88 88888.00 2016-09-30 10:48:02.625 274 12656.12 94.03 54401.82 88888.00 2016-09-30 10:48:02.750 274 12656.10 94.03 54401.82 88888.00 2016-09-30 10:48:02.875 274 12656.10 94.08 54401.85 88888.00 2016-09-30 10:48:03.000 274 12656.12 94.10 54401.88 88888.00 2016-09-30 10:48:03.125 274 12656.15 94.15 54401.88 88888.00 2016-09-30 10:48:03.250 274 12656.17 94.15 54401.93 88888.00 2016-09-30 10:48:03.375 274 12656.15 94.12 54401.93 88888.00 2016-09-30 10:48:03.500 274 12656.15 94.12 54401.90 88888.00 2016-09-30 10:48:03.625 274 12656.15 94.10 54401.90 88888.00 2016-09-30 10:48:03.750 274 12656.17 94.08 54401.90 88888.00 2016-09-30 10:48:03.875 274 12656.25 94.10 54401.95 88888.00 2016-09-30 10:48:04.000 274 12656.27 94.08 54401.95 88888.00 2016-09-30 10:48:04.125 274 12656.23 94.10 54401.97 88888.00 2016-09-30 10:48:04.250 274 12656.23 94.08 54401.97 88888.00 2016-09-30 10:48:04.375 274 12656.25 94.08 54401.97 88888.00 2016-09-30 10:48:04.500 274 12656.23 94.08 54402.00 88888.00 2016-09-30 10:48:04.625 274 12656.25 94.08 54402.03 88888.00 2016-09-30 10:48:04.750 274 12656.25 94.05 54402.03 88888.00 2016-09-30 10:48:04.875 274 12656.23 94.03 54402.03 88888.00 2016-09-30 10:48:05.000 274 12656.20 94.03 54402.00 88888.00 2016-09-30 10:48:05.125 274 12656.25 94.05 54402.03 88888.00 2016-09-30 10:48:05.250 274 12656.30 94.05 54402.05 88888.00 2016-09-30 10:48:05.375 274 12656.35 94.08 54402.05 88888.00 2016-09-30 10:48:05.500 274 12656.33 94.10 54402.05 88888.00 2016-09-30 10:48:05.625 274 12656.38 94.10 54402.07 88888.00 2016-09-30 10:48:05.750 274 12656.40 94.12 54402.07 88888.00 2016-09-30 10:48:05.875 274 12656.45 94.12 54402.07 88888.00 2016-09-30 10:48:06.000 274 12656.48 94.12 54402.12 88888.00 2016-09-30 10:48:06.125 274 12656.55 94.17 54402.10 88888.00 2016-09-30 10:48:06.250 274 12656.60 94.17 54402.10 88888.00 2016-09-30 10:48:06.375 274 12656.65 94.20 54402.10 88888.00 2016-09-30 10:48:06.500 274 12656.67 94.22 54402.10 88888.00 2016-09-30 10:48:06.625 274 12656.67 94.22 54402.10 88888.00 2016-09-30 10:48:06.750 274 12656.73 94.20 54402.10 88888.00 2016-09-30 10:48:06.875 274 12656.75 94.22 54402.10 88888.00 2016-09-30 10:48:07.000 274 12656.83 94.25 54402.12 88888.00 2016-09-30 10:48:07.125 274 12656.85 94.28 54402.15 88888.00 2016-09-30 10:48:07.250 274 12656.80 94.22 54402.15 88888.00 2016-09-30 10:48:07.375 274 12656.85 94.22 54402.12 88888.00 2016-09-30 10:48:07.500 274 12656.80 94.25 54402.18 88888.00 2016-09-30 10:48:07.625 274 12656.80 94.28 54402.20 88888.00 2016-09-30 10:48:07.750 274 12656.85 94.28 54402.22 88888.00 2016-09-30 10:48:07.875 274 12656.92 94.28 54402.25 88888.00 2016-09-30 10:48:08.000 274 12656.92 94.25 54402.20 88888.00 2016-09-30 10:48:08.125 274 12656.85 94.28 54402.25 88888.00 2016-09-30 10:48:08.250 274 12656.88 94.30 54402.28 88888.00 2016-09-30 10:48:08.375 274 12656.92 94.28 54402.30 88888.00 2016-09-30 10:48:08.500 274 12657.00 94.30 54402.30 88888.00 2016-09-30 10:48:08.625 274 12657.00 94.33 54402.28 88888.00 2016-09-30 10:48:08.750 274 12656.98 94.33 54402.28 88888.00 2016-09-30 10:48:08.875 274 12656.92 94.33 54402.30 88888.00 2016-09-30 10:48:09.000 274 12657.00 94.33 54402.30 88888.00 2016-09-30 10:48:09.125 274 12657.05 94.33 54402.32 88888.00 2016-09-30 10:48:09.250 274 12657.15 94.33 54402.32 88888.00 2016-09-30 10:48:09.375 274 12657.25 94.33 54402.30 88888.00 2016-09-30 10:48:09.500 274 12657.23 94.35 54402.35 88888.00 2016-09-30 10:48:09.625 274 12657.20 94.35 54402.35 88888.00 2016-09-30 10:48:09.750 274 12657.15 94.33 54402.32 88888.00 2016-09-30 10:48:09.875 274 12657.15 94.35 54402.32 88888.00 2016-09-30 10:48:10.000 274 12657.23 94.35 54402.35 88888.00 2016-09-30 10:48:10.125 274 12657.25 94.35 54402.35 88888.00 2016-09-30 10:48:10.250 274 12657.25 94.35 54402.38 88888.00 2016-09-30 10:48:10.375 274 12657.27 94.38 54402.40 88888.00 2016-09-30 10:48:10.500 274 12657.27 94.40 54402.40 88888.00 2016-09-30 10:48:10.625 274 12657.38 94.40 54402.40 88888.00 2016-09-30 10:48:10.750 274 12657.38 94.38 54402.40 88888.00 2016-09-30 10:48:10.875 274 12657.40 94.42 54402.38 88888.00 2016-09-30 10:48:11.000 274 12657.40 94.42 54402.40 88888.00 2016-09-30 10:48:11.125 274 12657.42 94.45 54402.43 88888.00 2016-09-30 10:48:11.250 274 12657.42 94.42 54402.45 88888.00 2016-09-30 10:48:11.375 274 12657.50 94.40 54402.43 88888.00 2016-09-30 10:48:11.500 274 12657.58 94.40 54402.43 88888.00 2016-09-30 10:48:11.625 274 12657.60 94.45 54402.45 88888.00 2016-09-30 10:48:11.750 274 12657.60 94.45 54402.43 88888.00 2016-09-30 10:48:11.875 274 12657.60 94.42 54402.45 88888.00 2016-09-30 10:48:12.000 274 12657.62 94.45 54402.47 88888.00 2016-09-30 10:48:12.125 274 12657.62 94.45 54402.47 88888.00 2016-09-30 10:48:12.250 274 12657.60 94.45 54402.50 88888.00 2016-09-30 10:48:12.375 274 12657.65 94.47 54402.53 88888.00 2016-09-30 10:48:12.500 274 12657.60 94.47 54402.53 88888.00 2016-09-30 10:48:12.625 274 12657.60 94.47 54402.53 88888.00 2016-09-30 10:48:12.750 274 12657.62 94.50 54402.55 88888.00 2016-09-30 10:48:12.875 274 12657.67 94.50 54402.55 88888.00 2016-09-30 10:48:13.000 274 12657.70 94.50 54402.55 88888.00 2016-09-30 10:48:13.125 274 12657.70 94.50 54402.57 88888.00 2016-09-30 10:48:13.250 274 12657.67 94.50 54402.57 88888.00 2016-09-30 10:48:13.375 274 12657.67 94.55 54402.57 88888.00 2016-09-30 10:48:13.500 274 12657.67 94.58 54402.60 88888.00 2016-09-30 10:48:13.625 274 12657.67 94.58 54402.62 88888.00 2016-09-30 10:48:13.750 274 12657.70 94.58 54402.62 88888.00 2016-09-30 10:48:13.875 274 12657.75 94.62 54402.62 88888.00 2016-09-30 10:48:14.000 274 12657.77 94.65 54402.62 88888.00 2016-09-30 10:48:14.125 274 12657.75 94.65 54402.65 88888.00 2016-09-30 10:48:14.250 274 12657.75 94.62 54402.65 88888.00 2016-09-30 10:48:14.375 274 12657.80 94.65 54402.68 88888.00 2016-09-30 10:48:14.500 274 12657.85 94.65 54402.68 88888.00 2016-09-30 10:48:14.625 274 12657.90 94.67 54402.68 88888.00 2016-09-30 10:48:14.750 274 12657.90 94.67 54402.70 88888.00 2016-09-30 10:48:14.875 274 12657.88 94.67 54402.72 88888.00 2016-09-30 10:48:15.000 274 12657.85 94.70 54402.72 88888.00 2016-09-30 10:48:15.125 274 12657.83 94.72 54402.78 88888.00 2016-09-30 10:48:15.250 274 12657.80 94.70 54402.78 88888.00 2016-09-30 10:48:15.375 274 12657.85 94.72 54402.78 88888.00 2016-09-30 10:48:15.500 274 12657.88 94.70 54402.80 88888.00 2016-09-30 10:48:15.625 274 12657.88 94.70 54402.80 88888.00 2016-09-30 10:48:15.750 274 12657.95 94.72 54402.80 88888.00 2016-09-30 10:48:15.875 274 12657.92 94.70 54402.80 88888.00 2016-09-30 10:48:16.000 274 12657.85 94.65 54402.80 88888.00 2016-09-30 10:48:16.125 274 12657.85 94.62 54402.82 88888.00 2016-09-30 10:48:16.250 274 12657.92 94.67 54402.88 88888.00 2016-09-30 10:48:16.375 274 12657.95 94.67 54402.88 88888.00 2016-09-30 10:48:16.500 274 12657.95 94.67 54402.85 88888.00 2016-09-30 10:48:16.625 274 12657.98 94.67 54402.85 88888.00 2016-09-30 10:48:16.750 274 12657.98 94.62 54402.90 88888.00 2016-09-30 10:48:16.875 274 12657.92 94.60 54402.95 88888.00 2016-09-30 10:48:17.000 274 12657.92 94.60 54402.95 88888.00 2016-09-30 10:48:17.125 274 12657.98 94.62 54402.97 88888.00 2016-09-30 10:48:17.250 274 12658.00 94.60 54402.97 88888.00 2016-09-30 10:48:17.375 274 12658.02 94.58 54402.97 88888.00 2016-09-30 10:48:17.500 274 12657.92 94.55 54403.00 88888.00 2016-09-30 10:48:17.625 274 12657.98 94.58 54403.03 88888.00 2016-09-30 10:48:17.750 274 12658.05 94.58 54403.03 88888.00 2016-09-30 10:48:17.875 274 12658.08 94.58 54403.03 88888.00 2016-09-30 10:48:18.000 274 12658.05 94.58 54403.05 88888.00 2016-09-30 10:48:18.125 274 12658.05 94.58 54403.07 88888.00 2016-09-30 10:48:18.250 274 12658.05 94.58 54403.07 88888.00 2016-09-30 10:48:18.375 274 12658.12 94.60 54403.10 88888.00 2016-09-30 10:48:18.500 274 12658.10 94.58 54403.12 88888.00 2016-09-30 10:48:18.625 274 12658.10 94.55 54403.10 88888.00 2016-09-30 10:48:18.750 274 12658.05 94.58 54403.07 88888.00 2016-09-30 10:48:18.875 274 12658.02 94.55 54403.10 88888.00 2016-09-30 10:48:19.000 274 12658.08 94.53 54403.10 88888.00 2016-09-30 10:48:19.125 274 12658.15 94.58 54403.10 88888.00 2016-09-30 10:48:19.250 274 12658.15 94.55 54403.12 88888.00 2016-09-30 10:48:19.375 274 12658.20 94.58 54403.12 88888.00 2016-09-30 10:48:19.500 274 12658.20 94.58 54403.15 88888.00 2016-09-30 10:48:19.625 274 12658.23 94.60 54403.18 88888.00 2016-09-30 10:48:19.750 274 12658.23 94.62 54403.18 88888.00 2016-09-30 10:48:19.875 274 12658.23 94.62 54403.18 88888.00 2016-09-30 10:48:20.000 274 12658.27 94.65 54403.18 88888.00 2016-09-30 10:48:20.125 274 12658.27 94.62 54403.18 88888.00 2016-09-30 10:48:20.250 274 12658.25 94.62 54403.20 88888.00 2016-09-30 10:48:20.375 274 12658.27 94.65 54403.22 88888.00 2016-09-30 10:48:20.500 274 12658.33 94.67 54403.22 88888.00 2016-09-30 10:48:20.625 274 12658.33 94.65 54403.22 88888.00 2016-09-30 10:48:20.750 274 12658.30 94.65 54403.22 88888.00 2016-09-30 10:48:20.875 274 12658.33 94.70 54403.22 88888.00 2016-09-30 10:48:21.000 274 12658.38 94.70 54403.25 88888.00 2016-09-30 10:48:21.125 274 12658.35 94.67 54403.28 88888.00 2016-09-30 10:48:21.250 274 12658.30 94.65 54403.30 88888.00 2016-09-30 10:48:21.375 274 12658.35 94.70 54403.28 88888.00 2016-09-30 10:48:21.500 274 12658.45 94.72 54403.30 88888.00 2016-09-30 10:48:21.625 274 12658.38 94.72 54403.30 88888.00 2016-09-30 10:48:21.750 274 12658.38 94.70 54403.30 88888.00 2016-09-30 10:48:21.875 274 12658.42 94.70 54403.30 88888.00 2016-09-30 10:48:22.000 274 12658.45 94.72 54403.28 88888.00 2016-09-30 10:48:22.125 274 12658.42 94.72 54403.32 88888.00 2016-09-30 10:48:22.250 274 12658.38 94.72 54403.35 88888.00 2016-09-30 10:48:22.375 274 12658.40 94.70 54403.35 88888.00 2016-09-30 10:48:22.500 274 12658.40 94.70 54403.38 88888.00 2016-09-30 10:48:22.625 274 12658.42 94.72 54403.40 88888.00 2016-09-30 10:48:22.750 274 12658.38 94.70 54403.40 88888.00 2016-09-30 10:48:22.875 274 12658.38 94.67 54403.43 88888.00 2016-09-30 10:48:23.000 274 12658.42 94.67 54403.43 88888.00 2016-09-30 10:48:23.125 274 12658.38 94.70 54403.45 88888.00 2016-09-30 10:48:23.250 274 12658.33 94.67 54403.45 88888.00 2016-09-30 10:48:23.375 274 12658.35 94.70 54403.45 88888.00 2016-09-30 10:48:23.500 274 12658.42 94.70 54403.47 88888.00 2016-09-30 10:48:23.625 274 12658.50 94.70 54403.47 88888.00 2016-09-30 10:48:23.750 274 12658.48 94.67 54403.47 88888.00 2016-09-30 10:48:23.875 274 12658.42 94.67 54403.47 88888.00 2016-09-30 10:48:24.000 274 12658.42 94.65 54403.53 88888.00 2016-09-30 10:48:24.125 274 12658.45 94.65 54403.55 88888.00 2016-09-30 10:48:24.250 274 12658.42 94.62 54403.55 88888.00 2016-09-30 10:48:24.375 274 12658.40 94.62 54403.55 88888.00 2016-09-30 10:48:24.500 274 12658.40 94.60 54403.57 88888.00 2016-09-30 10:48:24.625 274 12658.40 94.60 54403.57 88888.00 2016-09-30 10:48:24.750 274 12658.42 94.60 54403.60 88888.00 2016-09-30 10:48:24.875 274 12658.45 94.60 54403.60 88888.00 2016-09-30 10:48:25.000 274 12658.48 94.60 54403.60 88888.00 2016-09-30 10:48:25.125 274 12658.48 94.62 54403.62 88888.00 2016-09-30 10:48:25.250 274 12658.42 94.60 54403.62 88888.00 2016-09-30 10:48:25.375 274 12658.48 94.60 54403.62 88888.00 2016-09-30 10:48:25.500 274 12658.52 94.60 54403.62 88888.00 2016-09-30 10:48:25.625 274 12658.58 94.62 54403.62 88888.00 2016-09-30 10:48:25.750 274 12658.60 94.60 54403.65 88888.00 2016-09-30 10:48:25.875 274 12658.65 94.58 54403.65 88888.00 2016-09-30 10:48:26.000 274 12658.75 94.60 54403.65 88888.00 2016-09-30 10:48:26.125 274 12658.77 94.62 54403.68 88888.00 2016-09-30 10:48:26.250 274 12658.83 94.62 54403.68 88888.00 2016-09-30 10:48:26.375 274 12658.88 94.60 54403.65 88888.00 2016-09-30 10:48:26.500 274 12658.85 94.62 54403.68 88888.00 2016-09-30 10:48:26.625 274 12658.80 94.65 54403.70 88888.00 2016-09-30 10:48:26.750 274 12658.80 94.67 54403.70 88888.00 2016-09-30 10:48:26.875 274 12658.85 94.70 54403.68 88888.00 2016-09-30 10:48:27.000 274 12658.88 94.67 54403.68 88888.00 2016-09-30 10:48:27.125 274 12658.95 94.72 54403.70 88888.00 2016-09-30 10:48:27.250 274 12658.92 94.72 54403.72 88888.00 2016-09-30 10:48:27.375 274 12658.90 94.72 54403.75 88888.00 2016-09-30 10:48:27.500 274 12659.05 94.80 54403.72 88888.00 2016-09-30 10:48:27.625 274 12659.15 94.80 54403.75 88888.00 2016-09-30 10:48:27.750 274 12659.23 94.85 54403.80 88888.00 2016-09-30 10:48:27.875 274 12659.17 94.83 54403.75 88888.00 2016-09-30 10:48:28.000 274 12659.20 94.83 54403.75 88888.00 2016-09-30 10:48:28.125 274 12659.23 94.85 54403.72 88888.00 2016-09-30 10:48:28.250 274 12659.25 94.83 54403.75 88888.00 2016-09-30 10:48:28.375 274 12659.35 94.88 54403.75 88888.00 2016-09-30 10:48:28.500 274 12659.40 94.92 54403.75 88888.00 2016-09-30 10:48:28.625 274 12659.38 94.97 54403.75 88888.00 2016-09-30 10:48:28.750 274 12659.33 95.00 54403.78 88888.00 2016-09-30 10:48:28.875 274 12659.40 95.00 54403.80 88888.00 2016-09-30 10:48:29.000 274 12659.45 95.00 54403.78 88888.00 2016-09-30 10:48:29.125 274 12659.50 95.03 54403.80 88888.00 2016-09-30 10:48:29.250 274 12659.45 95.03 54403.80 88888.00 2016-09-30 10:48:29.375 274 12659.48 95.08 54403.80 88888.00 2016-09-30 10:48:29.500 274 12659.50 95.12 54403.82 88888.00 2016-09-30 10:48:29.625 274 12659.55 95.15 54403.85 88888.00 2016-09-30 10:48:29.750 274 12659.60 95.15 54403.82 88888.00 2016-09-30 10:48:29.875 274 12659.62 95.17 54403.82 88888.00 2016-09-30 10:48:30.000 274 12659.60 95.20 54403.82 88888.00 2016-09-30 10:48:30.125 274 12659.67 95.22 54403.85 88888.00 2016-09-30 10:48:30.250 274 12659.70 95.28 54403.90 88888.00 2016-09-30 10:48:30.375 274 12659.73 95.33 54403.88 88888.00 2016-09-30 10:48:30.500 274 12659.75 95.33 54403.85 88888.00 2016-09-30 10:48:30.625 274 12659.77 95.33 54403.85 88888.00 2016-09-30 10:48:30.750 274 12659.77 95.35 54403.88 88888.00 2016-09-30 10:48:30.875 274 12659.77 95.40 54403.88 88888.00 2016-09-30 10:48:31.000 274 12659.77 95.42 54403.85 88888.00 2016-09-30 10:48:31.125 274 12659.80 95.45 54403.90 88888.00 2016-09-30 10:48:31.250 274 12659.88 95.47 54403.90 88888.00 2016-09-30 10:48:31.375 274 12659.92 95.50 54403.90 88888.00 2016-09-30 10:48:31.500 274 12659.88 95.53 54403.90 88888.00 2016-09-30 10:48:31.625 274 12659.88 95.50 54403.88 88888.00 2016-09-30 10:48:31.750 274 12659.95 95.55 54403.90 88888.00 2016-09-30 10:48:31.875 274 12659.92 95.60 54403.90 88888.00 2016-09-30 10:48:32.000 274 12660.00 95.60 54403.93 88888.00 2016-09-30 10:48:32.125 274 12659.98 95.62 54403.95 88888.00 2016-09-30 10:48:32.250 274 12659.92 95.62 54403.93 88888.00 2016-09-30 10:48:32.375 274 12660.00 95.65 54403.93 88888.00 2016-09-30 10:48:32.500 274 12660.05 95.70 54403.95 88888.00 2016-09-30 10:48:32.625 274 12660.10 95.67 54403.97 88888.00 2016-09-30 10:48:32.750 274 12660.05 95.67 54403.97 88888.00 2016-09-30 10:48:32.875 274 12660.08 95.70 54403.97 88888.00 2016-09-30 10:48:33.000 274 12660.15 95.70 54403.97 88888.00 2016-09-30 10:48:33.125 274 12660.23 95.72 54404.00 88888.00 2016-09-30 10:48:33.250 274 12660.27 95.72 54404.00 88888.00 2016-09-30 10:48:33.375 274 12660.30 95.75 54404.00 88888.00 2016-09-30 10:48:33.500 274 12660.33 95.72 54404.00 88888.00 2016-09-30 10:48:33.625 274 12660.30 95.78 54404.00 88888.00 2016-09-30 10:48:33.750 274 12660.27 95.75 54404.00 88888.00 2016-09-30 10:48:33.875 274 12660.25 95.78 54404.03 88888.00 2016-09-30 10:48:34.000 274 12660.25 95.78 54404.03 88888.00 2016-09-30 10:48:34.125 274 12660.25 95.78 54404.00 88888.00 2016-09-30 10:48:34.250 274 12660.23 95.78 54404.03 88888.00 2016-09-30 10:48:34.375 274 12660.23 95.83 54404.05 88888.00 2016-09-30 10:48:34.500 274 12660.17 95.85 54404.05 88888.00 2016-09-30 10:48:34.625 274 12660.25 95.83 54404.05 88888.00 2016-09-30 10:48:34.750 274 12660.27 95.88 54404.03 88888.00 2016-09-30 10:48:34.875 274 12660.25 95.90 54404.05 88888.00 2016-09-30 10:48:35.000 274 12660.15 95.90 54404.05 88888.00 2016-09-30 10:48:35.125 274 12660.15 95.88 54404.07 88888.00 2016-09-30 10:48:35.250 274 12660.20 95.83 54404.10 88888.00 2016-09-30 10:48:35.375 274 12660.15 95.85 54404.12 88888.00 2016-09-30 10:48:35.500 274 12660.15 95.90 54404.15 88888.00 2016-09-30 10:48:35.625 274 12660.17 95.88 54404.15 88888.00 2016-09-30 10:48:35.750 274 12660.12 95.85 54404.15 88888.00 2016-09-30 10:48:35.875 274 12660.05 95.85 54404.15 88888.00 2016-09-30 10:48:36.000 274 12660.08 95.88 54404.15 88888.00 2016-09-30 10:48:36.125 274 12660.05 95.88 54404.18 88888.00 2016-09-30 10:48:36.250 274 12660.05 95.85 54404.18 88888.00 2016-09-30 10:48:36.375 274 12660.10 95.85 54404.20 88888.00 2016-09-30 10:48:36.500 274 12660.05 95.85 54404.18 88888.00 2016-09-30 10:48:36.625 274 12660.00 95.85 54404.20 88888.00 2016-09-30 10:48:36.750 274 12660.00 95.85 54404.22 88888.00 2016-09-30 10:48:36.875 274 12660.05 95.83 54404.22 88888.00 2016-09-30 10:48:37.000 274 12660.08 95.83 54404.22 88888.00 2016-09-30 10:48:37.125 274 12660.05 95.85 54404.28 88888.00 2016-09-30 10:48:37.250 274 12659.98 95.83 54404.30 88888.00 2016-09-30 10:48:37.375 274 12659.95 95.83 54404.28 88888.00 2016-09-30 10:48:37.500 274 12659.90 95.80 54404.32 88888.00 2016-09-30 10:48:37.625 274 12659.88 95.78 54404.32 88888.00 2016-09-30 10:48:37.750 274 12659.85 95.83 54404.35 88888.00 2016-09-30 10:48:37.875 274 12659.88 95.80 54404.35 88888.00 2016-09-30 10:48:38.000 274 12659.90 95.80 54404.35 88888.00 2016-09-30 10:48:38.125 274 12659.92 95.80 54404.35 88888.00 2016-09-30 10:48:38.250 274 12659.85 95.80 54404.40 88888.00 2016-09-30 10:48:38.375 274 12659.83 95.80 54404.38 88888.00 2016-09-30 10:48:38.500 274 12659.85 95.83 54404.38 88888.00 2016-09-30 10:48:38.625 274 12659.80 95.83 54404.38 88888.00 2016-09-30 10:48:38.750 274 12659.77 95.80 54404.40 88888.00 2016-09-30 10:48:38.875 274 12659.77 95.78 54404.43 88888.00 2016-09-30 10:48:39.000 274 12659.80 95.80 54404.45 88888.00 2016-09-30 10:48:39.125 274 12659.85 95.80 54404.43 88888.00 2016-09-30 10:48:39.250 274 12659.83 95.80 54404.45 88888.00 2016-09-30 10:48:39.375 274 12659.85 95.83 54404.45 88888.00 2016-09-30 10:48:39.500 274 12659.83 95.80 54404.47 88888.00 2016-09-30 10:48:39.625 274 12659.77 95.78 54404.47 88888.00 2016-09-30 10:48:39.750 274 12659.80 95.78 54404.47 88888.00 2016-09-30 10:48:39.875 274 12659.83 95.78 54404.50 88888.00 2016-09-30 10:48:40.000 274 12659.80 95.72 54404.47 88888.00 2016-09-30 10:48:40.125 274 12659.80 95.78 54404.50 88888.00 2016-09-30 10:48:40.250 274 12659.75 95.78 54404.55 88888.00 2016-09-30 10:48:40.375 274 12659.77 95.78 54404.57 88888.00 2016-09-30 10:48:40.500 274 12659.75 95.75 54404.57 88888.00 2016-09-30 10:48:40.625 274 12659.73 95.75 54404.57 88888.00 2016-09-30 10:48:40.750 274 12659.75 95.72 54404.57 88888.00 2016-09-30 10:48:40.875 274 12659.75 95.70 54404.57 88888.00 2016-09-30 10:48:41.000 274 12659.77 95.70 54404.57 88888.00 2016-09-30 10:48:41.125 274 12659.77 95.67 54404.60 88888.00 2016-09-30 10:48:41.250 274 12659.80 95.70 54404.62 88888.00 2016-09-30 10:48:41.375 274 12659.83 95.70 54404.60 88888.00 2016-09-30 10:48:41.500 274 12659.88 95.70 54404.65 88888.00 2016-09-30 10:48:41.625 274 12659.90 95.70 54404.62 88888.00 2016-09-30 10:48:41.750 274 12659.92 95.72 54404.62 88888.00 2016-09-30 10:48:41.875 274 12659.92 95.75 54404.65 88888.00 2016-09-30 10:48:42.000 274 12659.92 95.75 54404.68 88888.00 2016-09-30 10:48:42.125 274 12659.92 95.72 54404.65 88888.00 2016-09-30 10:48:42.250 274 12659.90 95.70 54404.68 88888.00 2016-09-30 10:48:42.375 274 12659.95 95.72 54404.68 88888.00 2016-09-30 10:48:42.500 274 12660.00 95.72 54404.68 88888.00 2016-09-30 10:48:42.625 274 12660.00 95.72 54404.70 88888.00 2016-09-30 10:48:42.750 274 12660.00 95.72 54404.70 88888.00 2016-09-30 10:48:42.875 274 12660.10 95.78 54404.72 88888.00 2016-09-30 10:48:43.000 274 12660.15 95.80 54404.72 88888.00 2016-09-30 10:48:43.125 274 12660.12 95.80 54404.72 88888.00 2016-09-30 10:48:43.250 274 12660.10 95.80 54404.72 88888.00 2016-09-30 10:48:43.375 274 12660.15 95.85 54404.72 88888.00 2016-09-30 10:48:43.500 274 12660.20 95.85 54404.72 88888.00 2016-09-30 10:48:43.625 274 12660.17 95.88 54404.72 88888.00 2016-09-30 10:48:43.750 274 12660.23 95.90 54404.75 88888.00 2016-09-30 10:48:43.875 274 12660.25 95.92 54404.75 88888.00 2016-09-30 10:48:44.000 274 12660.27 95.95 54404.78 88888.00 2016-09-30 10:48:44.125 274 12660.33 95.97 54404.75 88888.00 2016-09-30 10:48:44.250 274 12660.33 96.00 54404.78 88888.00 2016-09-30 10:48:44.375 274 12660.38 96.05 54404.78 88888.00 2016-09-30 10:48:44.500 274 12660.45 96.10 54404.78 88888.00 2016-09-30 10:48:44.625 274 12660.48 96.08 54404.78 88888.00 2016-09-30 10:48:44.750 274 12660.50 96.10 54404.80 88888.00 2016-09-30 10:48:44.875 274 12660.52 96.17 54404.78 88888.00 2016-09-30 10:48:45.000 274 12660.55 96.22 54404.78 88888.00 2016-09-30 10:48:45.125 274 12660.50 96.25 54404.78 88888.00 2016-09-30 10:48:45.250 274 12660.50 96.25 54404.78 88888.00 2016-09-30 10:48:45.375 274 12660.60 96.28 54404.80 88888.00 2016-09-30 10:48:45.500 274 12660.67 96.35 54404.80 88888.00 2016-09-30 10:48:45.625 274 12660.67 96.38 54404.80 88888.00 2016-09-30 10:48:45.750 274 12660.70 96.42 54404.82 88888.00 2016-09-30 10:48:45.875 274 12660.73 96.45 54404.82 88888.00 2016-09-30 10:48:46.000 274 12660.77 96.42 54404.82 88888.00 2016-09-30 10:48:46.125 274 12660.73 96.45 54404.82 88888.00 2016-09-30 10:48:46.250 274 12660.67 96.47 54404.85 88888.00 2016-09-30 10:48:46.375 274 12660.73 96.53 54404.88 88888.00 2016-09-30 10:48:46.500 274 12660.70 96.55 54404.90 88888.00 2016-09-30 10:48:46.625 274 12660.73 96.58 54404.90 88888.00 2016-09-30 10:48:46.750 274 12660.73 96.58 54404.90 88888.00 2016-09-30 10:48:46.875 274 12660.73 96.58 54404.90 88888.00 2016-09-30 10:48:47.000 274 12660.73 96.58 54404.90 88888.00 2016-09-30 10:48:47.125 274 12660.73 96.62 54404.93 88888.00 2016-09-30 10:48:47.250 274 12660.70 96.62 54404.95 88888.00 2016-09-30 10:48:47.375 274 12660.65 96.67 54404.95 88888.00 2016-09-30 10:48:47.500 274 12660.62 96.67 54404.95 88888.00 2016-09-30 10:48:47.625 274 12660.70 96.70 54404.95 88888.00 2016-09-30 10:48:47.750 274 12660.67 96.65 54404.93 88888.00 2016-09-30 10:48:47.875 274 12660.65 96.62 54404.93 88888.00 2016-09-30 10:48:48.000 274 12660.67 96.65 54404.95 88888.00 2016-09-30 10:48:48.125 274 12660.70 96.70 54405.00 88888.00 2016-09-30 10:48:48.250 274 12660.62 96.67 54405.03 88888.00 2016-09-30 10:48:48.375 274 12660.62 96.70 54405.00 88888.00 2016-09-30 10:48:48.500 274 12660.67 96.70 54405.00 88888.00 2016-09-30 10:48:48.625 274 12660.67 96.67 54405.03 88888.00 2016-09-30 10:48:48.750 274 12660.70 96.67 54405.03 88888.00 2016-09-30 10:48:48.875 274 12660.67 96.67 54405.05 88888.00 2016-09-30 10:48:49.000 274 12660.67 96.70 54405.03 88888.00 2016-09-30 10:48:49.125 274 12660.67 96.70 54405.05 88888.00 2016-09-30 10:48:49.250 274 12660.65 96.70 54405.07 88888.00 2016-09-30 10:48:49.375 274 12660.70 96.67 54405.10 88888.00 2016-09-30 10:48:49.500 274 12660.73 96.67 54405.10 88888.00 2016-09-30 10:48:49.625 274 12660.75 96.70 54405.07 88888.00 2016-09-30 10:48:49.750 274 12660.73 96.72 54405.07 88888.00 2016-09-30 10:48:49.875 274 12660.73 96.72 54405.10 88888.00 2016-09-30 10:48:50.000 274 12660.77 96.70 54405.12 88888.00 2016-09-30 10:48:50.125 274 12660.80 96.70 54405.12 88888.00 2016-09-30 10:48:50.250 274 12660.73 96.72 54405.12 88888.00 2016-09-30 10:48:50.375 274 12660.73 96.75 54405.15 88888.00 2016-09-30 10:48:50.500 274 12660.73 96.78 54405.18 88888.00 2016-09-30 10:48:50.625 274 12660.73 96.75 54405.20 88888.00 2016-09-30 10:48:50.750 274 12660.77 96.72 54405.22 88888.00 2016-09-30 10:48:50.875 274 12660.77 96.72 54405.22 88888.00 2016-09-30 10:48:51.000 274 12660.80 96.75 54405.20 88888.00 2016-09-30 10:48:51.125 274 12660.80 96.72 54405.22 88888.00 2016-09-30 10:48:51.250 274 12660.75 96.72 54405.25 88888.00 2016-09-30 10:48:51.375 274 12660.77 96.78 54405.25 88888.00 2016-09-30 10:48:51.500 274 12660.85 96.80 54405.30 88888.00 2016-09-30 10:48:51.625 274 12660.85 96.80 54405.30 88888.00 2016-09-30 10:48:51.750 274 12660.85 96.80 54405.30 88888.00 2016-09-30 10:48:51.875 274 12660.83 96.83 54405.30 88888.00 2016-09-30 10:48:52.000 274 12660.77 96.80 54405.30 88888.00 2016-09-30 10:48:52.125 274 12660.77 96.83 54405.35 88888.00 2016-09-30 10:48:52.250 274 12660.77 96.85 54405.35 88888.00 2016-09-30 10:48:52.375 274 12660.77 96.88 54405.35 88888.00 2016-09-30 10:48:52.500 274 12660.77 96.90 54405.35 88888.00 2016-09-30 10:48:52.625 274 12660.77 96.90 54405.35 88888.00 2016-09-30 10:48:52.750 274 12660.77 96.90 54405.38 88888.00 2016-09-30 10:48:52.875 274 12660.80 96.95 54405.38 88888.00 2016-09-30 10:48:53.000 274 12660.80 96.97 54405.38 88888.00 2016-09-30 10:48:53.125 274 12660.85 96.97 54405.40 88888.00 2016-09-30 10:48:53.250 274 12660.88 96.97 54405.40 88888.00 2016-09-30 10:48:53.375 274 12660.88 96.97 54405.40 88888.00 2016-09-30 10:48:53.500 274 12660.88 97.03 54405.43 88888.00 2016-09-30 10:48:53.625 274 12660.88 97.03 54405.40 88888.00 2016-09-30 10:48:53.750 274 12660.85 97.05 54405.43 88888.00 2016-09-30 10:48:53.875 274 12660.83 97.05 54405.43 88888.00 2016-09-30 10:48:54.000 274 12660.85 97.05 54405.45 88888.00 2016-09-30 10:48:54.125 274 12660.88 97.03 54405.45 88888.00 2016-09-30 10:48:54.250 274 12660.83 97.03 54405.47 88888.00 2016-09-30 10:48:54.375 274 12660.80 97.08 54405.47 88888.00 2016-09-30 10:48:54.500 274 12660.75 97.10 54405.50 88888.00 2016-09-30 10:48:54.625 274 12660.77 97.08 54405.47 88888.00 2016-09-30 10:48:54.750 274 12660.83 97.10 54405.50 88888.00 2016-09-30 10:48:54.875 274 12660.77 97.12 54405.53 88888.00 2016-09-30 10:48:55.000 274 12660.77 97.08 54405.53 88888.00 2016-09-30 10:48:55.125 274 12660.83 97.12 54405.55 88888.00 2016-09-30 10:48:55.250 274 12660.80 97.12 54405.57 88888.00 2016-09-30 10:48:55.375 274 12660.77 97.12 54405.55 88888.00 2016-09-30 10:48:55.500 274 12660.80 97.12 54405.57 88888.00 2016-09-30 10:48:55.625 274 12660.88 97.15 54405.60 88888.00 2016-09-30 10:48:55.750 274 12660.92 97.12 54405.57 88888.00 2016-09-30 10:48:55.875 274 12660.95 97.10 54405.57 88888.00 2016-09-30 10:48:56.000 274 12660.95 97.17 54405.60 88888.00 2016-09-30 10:48:56.125 274 12660.95 97.17 54405.62 88888.00 2016-09-30 10:48:56.250 274 12660.90 97.15 54405.62 88888.00 2016-09-30 10:48:56.375 274 12660.92 97.15 54405.65 88888.00 2016-09-30 10:48:56.500 274 12660.95 97.17 54405.62 88888.00 2016-09-30 10:48:56.625 274 12660.90 97.17 54405.62 88888.00 2016-09-30 10:48:56.750 274 12660.90 97.22 54405.65 88888.00 2016-09-30 10:48:56.875 274 12660.95 97.22 54405.70 88888.00 2016-09-30 10:48:57.000 274 12660.98 97.17 54405.70 88888.00 2016-09-30 10:48:57.125 274 12661.00 97.20 54405.72 88888.00 2016-09-30 10:48:57.250 274 12660.92 97.20 54405.72 88888.00 2016-09-30 10:48:57.375 274 12661.00 97.25 54405.75 88888.00 2016-09-30 10:48:57.500 274 12661.05 97.25 54405.72 88888.00 2016-09-30 10:48:57.625 274 12661.02 97.25 54405.72 88888.00 2016-09-30 10:48:57.750 274 12661.00 97.22 54405.72 88888.00 2016-09-30 10:48:57.875 274 12660.95 97.28 54405.75 88888.00 2016-09-30 10:48:58.000 274 12660.98 97.28 54405.72 88888.00 2016-09-30 10:48:58.125 274 12661.08 97.28 54405.75 88888.00 2016-09-30 10:48:58.250 274 12661.12 97.33 54405.78 88888.00 2016-09-30 10:48:58.375 274 12661.12 97.28 54405.78 88888.00 2016-09-30 10:48:58.500 274 12661.12 97.33 54405.80 88888.00 2016-09-30 10:48:58.625 274 12661.12 97.30 54405.80 88888.00 2016-09-30 10:48:58.750 274 12661.10 97.33 54405.78 88888.00 2016-09-30 10:48:58.875 274 12661.12 97.38 54405.82 88888.00 2016-09-30 10:48:59.000 274 12661.15 97.40 54405.82 88888.00 2016-09-30 10:48:59.125 274 12661.23 97.40 54405.88 88888.00 2016-09-30 10:48:59.250 274 12661.17 97.40 54405.88 88888.00 2016-09-30 10:48:59.375 274 12661.20 97.45 54405.85 88888.00 2016-09-30 10:48:59.500 274 12661.17 97.47 54405.88 88888.00 2016-09-30 10:48:59.625 274 12661.23 97.53 54405.88 88888.00 2016-09-30 10:48:59.750 274 12661.23 97.53 54405.88 88888.00 2016-09-30 10:48:59.875 274 12661.33 97.53 54405.88 88888.00 2016-09-30 10:49:00.000 274 12661.42 97.58 54405.90 88888.00 2016-09-30 10:49:00.125 274 12661.42 97.58 54405.93 88888.00 2016-09-30 10:49:00.250 274 12661.33 97.55 54405.90 88888.00 2016-09-30 10:49:00.375 274 12661.33 97.58 54405.90 88888.00 2016-09-30 10:49:00.500 274 12661.33 97.62 54405.95 88888.00 2016-09-30 10:49:00.625 274 12661.35 97.65 54405.95 88888.00 2016-09-30 10:49:00.750 274 12661.38 97.65 54405.95 88888.00 2016-09-30 10:49:00.875 274 12661.42 97.65 54405.95 88888.00 2016-09-30 10:49:01.000 274 12661.48 97.67 54405.97 88888.00 2016-09-30 10:49:01.125 274 12661.48 97.70 54405.97 88888.00 2016-09-30 10:49:01.250 274 12661.40 97.72 54405.95 88888.00 2016-09-30 10:49:01.375 274 12661.42 97.75 54406.00 88888.00 2016-09-30 10:49:01.500 274 12661.48 97.78 54406.00 88888.00 2016-09-30 10:49:01.625 274 12661.55 97.80 54405.97 88888.00 2016-09-30 10:49:01.750 274 12661.58 97.78 54406.03 88888.00 2016-09-30 10:49:01.875 274 12661.55 97.80 54406.03 88888.00 2016-09-30 10:49:02.000 274 12661.58 97.83 54406.00 88888.00 2016-09-30 10:49:02.125 274 12661.62 97.85 54406.03 88888.00 2016-09-30 10:49:02.250 274 12661.67 97.88 54406.03 88888.00 2016-09-30 10:49:02.375 274 12661.65 97.92 54406.03 88888.00 2016-09-30 10:49:02.500 274 12661.67 97.95 54406.07 88888.00 2016-09-30 10:49:02.625 274 12661.75 97.97 54406.05 88888.00 2016-09-30 10:49:02.750 274 12661.75 97.95 54406.05 88888.00 2016-09-30 10:49:02.875 274 12661.80 98.00 54406.07 88888.00 2016-09-30 10:49:03.000 274 12661.83 98.03 54406.07 88888.00 2016-09-30 10:49:03.125 274 12661.83 98.05 54406.10 88888.00 2016-09-30 10:49:03.250 274 12661.80 98.05 54406.12 88888.00 2016-09-30 10:49:03.375 274 12661.85 98.08 54406.15 88888.00 2016-09-30 10:49:03.500 274 12661.85 98.10 54406.15 88888.00 2016-09-30 10:49:03.625 274 12661.83 98.10 54406.12 88888.00 2016-09-30 10:49:03.750 274 12661.77 98.10 54406.18 88888.00 2016-09-30 10:49:03.875 274 12661.77 98.10 54406.18 88888.00 2016-09-30 10:49:04.000 274 12661.80 98.10 54406.22 88888.00 2016-09-30 10:49:04.125 274 12661.77 98.15 54406.22 88888.00 2016-09-30 10:49:04.250 274 12661.73 98.15 54406.22 88888.00 2016-09-30 10:49:04.375 274 12661.77 98.20 54406.25 88888.00 2016-09-30 10:49:04.500 274 12661.88 98.22 54406.25 88888.00 2016-09-30 10:49:04.625 274 12661.90 98.25 54406.25 88888.00 2016-09-30 10:49:04.750 274 12661.85 98.20 54406.25 88888.00 2016-09-30 10:49:04.875 274 12661.83 98.20 54406.25 88888.00 2016-09-30 10:49:05.000 274 12661.88 98.25 54406.25 88888.00 2016-09-30 10:49:05.125 274 12661.88 98.25 54406.28 88888.00 2016-09-30 10:49:05.250 274 12661.83 98.25 54406.28 88888.00 2016-09-30 10:49:05.375 274 12661.85 98.25 54406.28 88888.00 2016-09-30 10:49:05.500 274 12661.85 98.30 54406.28 88888.00 2016-09-30 10:49:05.625 274 12661.83 98.30 54406.28 88888.00 2016-09-30 10:49:05.750 274 12661.80 98.30 54406.32 88888.00 2016-09-30 10:49:05.875 274 12661.83 98.30 54406.35 88888.00 2016-09-30 10:49:06.000 274 12661.85 98.33 54406.32 88888.00 2016-09-30 10:49:06.125 274 12661.92 98.38 54406.32 88888.00 2016-09-30 10:49:06.250 274 12661.95 98.38 54406.35 88888.00 2016-09-30 10:49:06.375 274 12661.98 98.42 54406.35 88888.00 2016-09-30 10:49:06.500 274 12661.92 98.45 54406.38 88888.00 2016-09-30 10:49:06.625 274 12661.95 98.45 54406.38 88888.00 2016-09-30 10:49:06.750 274 12661.95 98.45 54406.38 88888.00 2016-09-30 10:49:06.875 274 12661.92 98.45 54406.38 88888.00 2016-09-30 10:49:07.000 274 12661.90 98.45 54406.40 88888.00 2016-09-30 10:49:07.125 274 12661.90 98.45 54406.43 88888.00 2016-09-30 10:49:07.250 274 12661.88 98.50 54406.45 88888.00 2016-09-30 10:49:07.375 274 12661.90 98.53 54406.45 88888.00 2016-09-30 10:49:07.500 274 12661.88 98.53 54406.47 88888.00 2016-09-30 10:49:07.625 274 12661.83 98.53 54406.47 88888.00 2016-09-30 10:49:07.750 274 12661.90 98.50 54406.47 88888.00 2016-09-30 10:49:07.875 274 12661.95 98.55 54406.50 88888.00 2016-09-30 10:49:08.000 274 12661.92 98.55 54406.50 88888.00 2016-09-30 10:49:08.125 274 12661.83 98.53 54406.53 88888.00 2016-09-30 10:49:08.250 274 12661.80 98.50 54406.55 88888.00 2016-09-30 10:49:08.375 274 12661.85 98.55 54406.53 88888.00 2016-09-30 10:49:08.500 274 12661.80 98.55 54406.53 88888.00 2016-09-30 10:49:08.625 274 12661.83 98.53 54406.55 88888.00 2016-09-30 10:49:08.750 274 12661.88 98.50 54406.55 88888.00 2016-09-30 10:49:08.875 274 12661.88 98.47 54406.55 88888.00 2016-09-30 10:49:09.000 274 12661.85 98.47 54406.55 88888.00 2016-09-30 10:49:09.125 274 12661.85 98.53 54406.57 88888.00 2016-09-30 10:49:09.250 274 12661.80 98.53 54406.60 88888.00 2016-09-30 10:49:09.375 274 12661.80 98.55 54406.60 88888.00 2016-09-30 10:49:09.500 274 12661.83 98.53 54406.60 88888.00 2016-09-30 10:49:09.625 274 12661.80 98.50 54406.62 88888.00 2016-09-30 10:49:09.750 274 12661.80 98.50 54406.65 88888.00 2016-09-30 10:49:09.875 274 12661.83 98.50 54406.68 88888.00 2016-09-30 10:49:10.000 274 12661.80 98.50 54406.70 88888.00 2016-09-30 10:49:10.125 274 12661.77 98.50 54406.72 88888.00 2016-09-30 10:49:10.250 274 12661.75 98.50 54406.75 88888.00 2016-09-30 10:49:10.375 274 12661.80 98.50 54406.75 88888.00 2016-09-30 10:49:10.500 274 12661.77 98.45 54406.75 88888.00 2016-09-30 10:49:10.625 274 12661.77 98.45 54406.78 88888.00 2016-09-30 10:49:10.750 274 12661.77 98.45 54406.75 88888.00 2016-09-30 10:49:10.875 274 12661.80 98.42 54406.78 88888.00 2016-09-30 10:49:11.000 274 12661.77 98.42 54406.80 88888.00 2016-09-30 10:49:11.125 274 12661.73 98.40 54406.85 88888.00 2016-09-30 10:49:11.250 274 12661.77 98.40 54406.88 88888.00 2016-09-30 10:49:11.375 274 12661.83 98.45 54406.90 88888.00 2016-09-30 10:49:11.500 274 12661.80 98.45 54406.90 88888.00 2016-09-30 10:49:11.625 274 12661.75 98.42 54406.88 88888.00 2016-09-30 10:49:11.750 274 12661.75 98.40 54406.88 88888.00 2016-09-30 10:49:11.875 274 12661.73 98.40 54406.88 88888.00 2016-09-30 10:49:12.000 274 12661.73 98.42 54406.90 88888.00 2016-09-30 10:49:12.125 274 12661.73 98.42 54406.93 88888.00 2016-09-30 10:49:12.250 274 12661.70 98.38 54406.90 88888.00 2016-09-30 10:49:12.375 274 12661.73 98.38 54406.90 88888.00 2016-09-30 10:49:12.500 274 12661.77 98.38 54406.93 88888.00 2016-09-30 10:49:12.625 274 12661.75 98.38 54406.95 88888.00 2016-09-30 10:49:12.750 274 12661.83 98.40 54406.95 88888.00 2016-09-30 10:49:12.875 274 12661.85 98.40 54406.97 88888.00 2016-09-30 10:49:13.000 274 12661.88 98.40 54406.97 88888.00 2016-09-30 10:49:13.125 274 12661.85 98.42 54407.03 88888.00 2016-09-30 10:49:13.250 274 12661.80 98.40 54407.03 88888.00 2016-09-30 10:49:13.375 274 12661.83 98.40 54407.03 88888.00 2016-09-30 10:49:13.500 274 12661.85 98.42 54407.07 88888.00 2016-09-30 10:49:13.625 274 12661.88 98.42 54407.07 88888.00 2016-09-30 10:49:13.750 274 12661.88 98.38 54407.10 88888.00 2016-09-30 10:49:13.875 274 12661.83 98.40 54407.10 88888.00 2016-09-30 10:49:14.000 274 12661.83 98.42 54407.10 88888.00 2016-09-30 10:49:14.125 274 12661.83 98.40 54407.12 88888.00 2016-09-30 10:49:14.250 274 12661.80 98.40 54407.12 88888.00 2016-09-30 10:49:14.375 274 12661.88 98.42 54407.15 88888.00 2016-09-30 10:49:14.500 274 12661.95 98.47 54407.15 88888.00 2016-09-30 10:49:14.625 274 12661.92 98.45 54407.15 88888.00 2016-09-30 10:49:14.750 274 12661.92 98.45 54407.15 88888.00 2016-09-30 10:49:14.875 274 12661.92 98.42 54407.15 88888.00 2016-09-30 10:49:15.000 274 12661.92 98.45 54407.18 88888.00 2016-09-30 10:49:15.125 274 12661.95 98.45 54407.18 88888.00 2016-09-30 10:49:15.250 274 12661.95 98.45 54407.22 88888.00 2016-09-30 10:49:15.375 274 12662.00 98.47 54407.22 88888.00 2016-09-30 10:49:15.500 274 12661.95 98.47 54407.22 88888.00 2016-09-30 10:49:15.625 274 12661.95 98.47 54407.25 88888.00 2016-09-30 10:49:15.750 274 12662.00 98.45 54407.25 88888.00 2016-09-30 10:49:15.875 274 12662.02 98.45 54407.28 88888.00 2016-09-30 10:49:16.000 274 12662.00 98.45 54407.28 88888.00 2016-09-30 10:49:16.125 274 12662.05 98.45 54407.28 88888.00 2016-09-30 10:49:16.250 274 12662.15 98.50 54407.30 88888.00 2016-09-30 10:49:16.375 274 12662.20 98.50 54407.30 88888.00 2016-09-30 10:49:16.500 274 12662.20 98.47 54407.32 88888.00 2016-09-30 10:49:16.625 274 12662.25 98.45 54407.32 88888.00 2016-09-30 10:49:16.750 274 12662.25 98.45 54407.35 88888.00 2016-09-30 10:49:16.875 274 12662.25 98.47 54407.35 88888.00 2016-09-30 10:49:17.000 274 12662.35 98.50 54407.35 88888.00 2016-09-30 10:49:17.125 274 12662.33 98.53 54407.38 88888.00 2016-09-30 10:49:17.250 274 12662.20 98.50 54407.35 88888.00 2016-09-30 10:49:17.375 274 12662.23 98.47 54407.35 88888.00 2016-09-30 10:49:17.500 274 12662.27 98.50 54407.38 88888.00 2016-09-30 10:49:17.625 274 12662.40 98.53 54407.38 88888.00 2016-09-30 10:49:17.750 274 12662.40 98.53 54407.40 88888.00 2016-09-30 10:49:17.875 274 12662.40 98.53 54407.43 88888.00 2016-09-30 10:49:18.000 274 12662.45 98.55 54407.43 88888.00 2016-09-30 10:49:18.125 274 12662.50 98.55 54407.45 88888.00 2016-09-30 10:49:18.250 274 12662.42 98.50 54407.45 88888.00 2016-09-30 10:49:18.375 274 12662.40 98.53 54407.43 88888.00 2016-09-30 10:49:18.500 274 12662.38 98.58 54407.47 88888.00 2016-09-30 10:49:18.625 274 12662.38 98.58 54407.47 88888.00 2016-09-30 10:49:18.750 274 12662.42 98.60 54407.50 88888.00 2016-09-30 10:49:18.875 274 12662.48 98.60 54407.50 88888.00 2016-09-30 10:49:19.000 274 12662.45 98.60 54407.47 88888.00 2016-09-30 10:49:19.125 274 12662.48 98.60 54407.53 88888.00 2016-09-30 10:49:19.250 274 12662.52 98.55 54407.53 88888.00 2016-09-30 10:49:19.375 274 12662.52 98.55 54407.55 88888.00 2016-09-30 10:49:19.500 274 12662.50 98.58 54407.55 88888.00 2016-09-30 10:49:19.625 274 12662.50 98.60 54407.57 88888.00 2016-09-30 10:49:19.750 274 12662.55 98.60 54407.60 88888.00 2016-09-30 10:49:19.875 274 12662.55 98.60 54407.60 88888.00 2016-09-30 10:49:20.000 274 12662.52 98.62 54407.60 88888.00 2016-09-30 10:49:20.125 274 12662.52 98.65 54407.60 88888.00 2016-09-30 10:49:20.250 274 12662.52 98.60 54407.60 88888.00 2016-09-30 10:49:20.375 274 12662.58 98.65 54407.62 88888.00 2016-09-30 10:49:20.500 274 12662.58 98.65 54407.62 88888.00 2016-09-30 10:49:20.625 274 12662.52 98.65 54407.65 88888.00 2016-09-30 10:49:20.750 274 12662.50 98.67 54407.68 88888.00 2016-09-30 10:49:20.875 274 12662.45 98.65 54407.70 88888.00 2016-09-30 10:49:21.000 274 12662.48 98.65 54407.70 88888.00 2016-09-30 10:49:21.125 274 12662.52 98.67 54407.72 88888.00 2016-09-30 10:49:21.250 274 12662.52 98.70 54407.72 88888.00 2016-09-30 10:49:21.375 274 12662.58 98.75 54407.75 88888.00 2016-09-30 10:49:21.500 274 12662.58 98.75 54407.72 88888.00 2016-09-30 10:49:21.625 274 12662.58 98.72 54407.75 88888.00 2016-09-30 10:49:21.750 274 12662.60 98.78 54407.75 88888.00 2016-09-30 10:49:21.875 274 12662.60 98.78 54407.78 88888.00 2016-09-30 10:49:22.000 274 12662.52 98.78 54407.78 88888.00 2016-09-30 10:49:22.125 274 12662.48 98.75 54407.80 88888.00 2016-09-30 10:49:22.250 274 12662.48 98.75 54407.80 88888.00 2016-09-30 10:49:22.375 274 12662.52 98.78 54407.82 88888.00 2016-09-30 10:49:22.500 274 12662.52 98.75 54407.85 88888.00 2016-09-30 10:49:22.625 274 12662.52 98.80 54407.85 88888.00 2016-09-30 10:49:22.750 274 12662.52 98.78 54407.85 88888.00 2016-09-30 10:49:22.875 274 12662.52 98.83 54407.88 88888.00 2016-09-30 10:49:23.000 274 12662.52 98.83 54407.88 88888.00 2016-09-30 10:49:23.125 274 12662.60 98.80 54407.88 88888.00 2016-09-30 10:49:23.250 274 12662.55 98.80 54407.93 88888.00 2016-09-30 10:49:23.375 274 12662.55 98.80 54407.93 88888.00 2016-09-30 10:49:23.500 274 12662.52 98.83 54407.95 88888.00 2016-09-30 10:49:23.625 274 12662.50 98.83 54407.95 88888.00 2016-09-30 10:49:23.750 274 12662.50 98.83 54407.97 88888.00 2016-09-30 10:49:23.875 274 12662.48 98.80 54408.00 88888.00 2016-09-30 10:49:24.000 274 12662.45 98.80 54407.97 88888.00 2016-09-30 10:49:24.125 274 12662.40 98.83 54407.97 88888.00 2016-09-30 10:49:24.250 274 12662.42 98.83 54407.97 88888.00 2016-09-30 10:49:24.375 274 12662.48 98.80 54408.00 88888.00 2016-09-30 10:49:24.500 274 12662.45 98.80 54408.03 88888.00 2016-09-30 10:49:24.625 274 12662.45 98.83 54408.03 88888.00 2016-09-30 10:49:24.750 274 12662.45 98.83 54408.05 88888.00 2016-09-30 10:49:24.875 274 12662.45 98.80 54408.05 88888.00 2016-09-30 10:49:25.000 274 12662.48 98.83 54408.05 88888.00 2016-09-30 10:49:25.125 274 12662.52 98.85 54408.07 88888.00 2016-09-30 10:49:25.250 274 12662.45 98.85 54408.10 88888.00 2016-09-30 10:49:25.375 274 12662.48 98.83 54408.10 88888.00 2016-09-30 10:49:25.500 274 12662.45 98.83 54408.10 88888.00 2016-09-30 10:49:25.625 274 12662.38 98.83 54408.12 88888.00 2016-09-30 10:49:25.750 274 12662.45 98.80 54408.12 88888.00 2016-09-30 10:49:25.875 274 12662.45 98.83 54408.12 88888.00 2016-09-30 10:49:26.000 274 12662.40 98.83 54408.15 88888.00 2016-09-30 10:49:26.125 274 12662.38 98.80 54408.22 88888.00 2016-09-30 10:49:26.250 274 12662.27 98.80 54408.25 88888.00 2016-09-30 10:49:26.375 274 12662.33 98.83 54408.25 88888.00 2016-09-30 10:49:26.500 274 12662.33 98.85 54408.22 88888.00 2016-09-30 10:49:26.625 274 12662.33 98.88 54408.25 88888.00 2016-09-30 10:49:26.750 274 12662.30 98.90 54408.25 88888.00 2016-09-30 10:49:26.875 274 12662.25 98.88 54408.25 88888.00 2016-09-30 10:49:27.000 274 12662.25 98.88 54408.22 88888.00 2016-09-30 10:49:27.125 274 12662.30 98.90 54408.22 88888.00 2016-09-30 10:49:27.250 274 12662.27 98.90 54408.25 88888.00 2016-09-30 10:49:27.375 274 12662.27 98.85 54408.25 88888.00 2016-09-30 10:49:27.500 274 12662.30 98.85 54408.28 88888.00 2016-09-30 10:49:27.625 274 12662.33 98.88 54408.30 88888.00 2016-09-30 10:49:27.750 274 12662.33 98.88 54408.32 88888.00 2016-09-30 10:49:27.875 274 12662.27 98.88 54408.35 88888.00 2016-09-30 10:49:28.000 274 12662.30 98.90 54408.38 88888.00 2016-09-30 10:49:28.125 274 12662.30 98.92 54408.38 88888.00 2016-09-30 10:49:28.250 274 12662.27 98.88 54408.40 88888.00 2016-09-30 10:49:28.375 274 12662.25 98.90 54408.40 88888.00 2016-09-30 10:49:28.500 274 12662.23 98.92 54408.40 88888.00 2016-09-30 10:49:28.625 274 12662.20 98.92 54408.43 88888.00 2016-09-30 10:49:28.750 274 12662.20 98.90 54408.40 88888.00 2016-09-30 10:49:28.875 274 12662.23 98.90 54408.43 88888.00 2016-09-30 10:49:29.000 274 12662.25 98.90 54408.43 88888.00 2016-09-30 10:49:29.125 274 12662.27 98.90 54408.43 88888.00 2016-09-30 10:49:29.250 274 12662.30 98.90 54408.47 88888.00 2016-09-30 10:49:29.375 274 12662.38 98.90 54408.47 88888.00 2016-09-30 10:49:29.500 274 12662.35 98.90 54408.50 88888.00 2016-09-30 10:49:29.625 274 12662.35 98.90 54408.50 88888.00 2016-09-30 10:49:29.750 274 12662.35 98.88 54408.47 88888.00 2016-09-30 10:49:29.875 274 12662.38 98.88 54408.50 88888.00 2016-09-30 10:49:30.000 274 12662.38 98.90 54408.50 88888.00 2016-09-30 10:49:30.125 274 12662.35 98.90 54408.53 88888.00 2016-09-30 10:49:30.250 274 12662.30 98.90 54408.55 88888.00 2016-09-30 10:49:30.375 274 12662.33 98.90 54408.55 88888.00 2016-09-30 10:49:30.500 274 12662.35 98.92 54408.57 88888.00 2016-09-30 10:49:30.625 274 12662.35 98.88 54408.57 88888.00 2016-09-30 10:49:30.750 274 12662.38 98.90 54408.57 88888.00 2016-09-30 10:49:30.875 274 12662.35 98.92 54408.57 88888.00 2016-09-30 10:49:31.000 274 12662.40 98.92 54408.60 88888.00 2016-09-30 10:49:31.125 274 12662.40 98.92 54408.65 88888.00 2016-09-30 10:49:31.250 274 12662.38 98.90 54408.65 88888.00 2016-09-30 10:49:31.375 274 12662.38 98.92 54408.65 88888.00 2016-09-30 10:49:31.500 274 12662.40 98.95 54408.65 88888.00 2016-09-30 10:49:31.625 274 12662.42 98.95 54408.68 88888.00 2016-09-30 10:49:31.750 274 12662.45 98.95 54408.68 88888.00 2016-09-30 10:49:31.875 274 12662.45 98.95 54408.65 88888.00 2016-09-30 10:49:32.000 274 12662.45 99.00 54408.65 88888.00 2016-09-30 10:49:32.125 274 12662.42 99.00 54408.70 88888.00 2016-09-30 10:49:32.250 274 12662.42 99.00 54408.72 88888.00 2016-09-30 10:49:32.375 274 12662.45 99.03 54408.72 88888.00 2016-09-30 10:49:32.500 274 12662.48 99.00 54408.75 88888.00 2016-09-30 10:49:32.625 274 12662.45 99.03 54408.75 88888.00 2016-09-30 10:49:32.750 274 12662.42 99.05 54408.75 88888.00 2016-09-30 10:49:32.875 274 12662.42 99.08 54408.75 88888.00 2016-09-30 10:49:33.000 274 12662.48 99.08 54408.75 88888.00 2016-09-30 10:49:33.125 274 12662.50 99.08 54408.78 88888.00 2016-09-30 10:49:33.250 274 12662.42 99.05 54408.80 88888.00 2016-09-30 10:49:33.375 274 12662.42 99.03 54408.80 88888.00 2016-09-30 10:49:33.500 274 12662.45 99.00 54408.78 88888.00 2016-09-30 10:49:33.625 274 12662.45 99.03 54408.80 88888.00 2016-09-30 10:49:33.750 274 12662.38 99.03 54408.82 88888.00 2016-09-30 10:49:33.875 274 12662.42 99.05 54408.85 88888.00 2016-09-30 10:49:34.000 274 12662.42 99.08 54408.85 88888.00 2016-09-30 10:49:34.125 274 12662.40 99.05 54408.85 88888.00 2016-09-30 10:49:34.250 274 12662.38 99.03 54408.88 88888.00 2016-09-30 10:49:34.375 274 12662.40 99.05 54408.85 88888.00 2016-09-30 10:49:34.500 274 12662.38 99.10 54408.90 88888.00 2016-09-30 10:49:34.625 274 12662.35 99.10 54408.90 88888.00 2016-09-30 10:49:34.750 274 12662.38 99.08 54408.90 88888.00 2016-09-30 10:49:34.875 274 12662.42 99.08 54408.90 88888.00 2016-09-30 10:49:35.000 274 12662.45 99.08 54408.90 88888.00 2016-09-30 10:49:35.125 274 12662.45 99.08 54408.90 88888.00 2016-09-30 10:49:35.250 274 12662.42 99.08 54408.93 88888.00 2016-09-30 10:49:35.375 274 12662.48 99.12 54408.93 88888.00 2016-09-30 10:49:35.500 274 12662.48 99.10 54408.95 88888.00 2016-09-30 10:49:35.625 274 12662.48 99.12 54408.97 88888.00 2016-09-30 10:49:35.750 274 12662.48 99.12 54408.97 88888.00 2016-09-30 10:49:35.875 274 12662.42 99.10 54408.97 88888.00 2016-09-30 10:49:36.000 274 12662.40 99.10 54408.95 88888.00 2016-09-30 10:49:36.125 274 12662.45 99.12 54409.00 88888.00 2016-09-30 10:49:36.250 274 12662.45 99.15 54409.03 88888.00 2016-09-30 10:49:36.375 274 12662.48 99.17 54409.05 88888.00 2016-09-30 10:49:36.500 274 12662.50 99.17 54409.03 88888.00 2016-09-30 10:49:36.625 274 12662.50 99.17 54409.03 88888.00 2016-09-30 10:49:36.750 274 12662.50 99.20 54409.03 88888.00 2016-09-30 10:49:36.875 274 12662.45 99.22 54409.05 88888.00 2016-09-30 10:49:37.000 274 12662.42 99.22 54409.05 88888.00 2016-09-30 10:49:37.125 274 12662.48 99.25 54409.07 88888.00 2016-09-30 10:49:37.250 274 12662.45 99.25 54409.10 88888.00 2016-09-30 10:49:37.375 274 12662.50 99.28 54409.10 88888.00 2016-09-30 10:49:37.500 274 12662.50 99.28 54409.10 88888.00 2016-09-30 10:49:37.625 274 12662.42 99.28 54409.10 88888.00 2016-09-30 10:49:37.750 274 12662.38 99.33 54409.18 88888.00 2016-09-30 10:49:37.875 274 12662.35 99.33 54409.18 88888.00 2016-09-30 10:49:38.000 274 12662.40 99.35 54409.18 88888.00 2016-09-30 10:49:38.125 274 12662.40 99.35 54409.18 88888.00 2016-09-30 10:49:38.250 274 12662.42 99.38 54409.20 88888.00 2016-09-30 10:49:38.375 274 12662.42 99.40 54409.20 88888.00 2016-09-30 10:49:38.500 274 12662.40 99.40 54409.20 88888.00 2016-09-30 10:49:38.625 274 12662.42 99.38 54409.22 88888.00 2016-09-30 10:49:38.750 274 12662.48 99.40 54409.25 88888.00 2016-09-30 10:49:38.875 274 12662.50 99.40 54409.28 88888.00 2016-09-30 10:49:39.000 274 12662.48 99.40 54409.22 88888.00 2016-09-30 10:49:39.125 274 12662.42 99.42 54409.25 88888.00 2016-09-30 10:49:39.250 274 12662.38 99.40 54409.28 88888.00 2016-09-30 10:49:39.375 274 12662.45 99.42 54409.28 88888.00 2016-09-30 10:49:39.500 274 12662.45 99.42 54409.30 88888.00 2016-09-30 10:49:39.625 274 12662.42 99.45 54409.30 88888.00 2016-09-30 10:49:39.750 274 12662.42 99.47 54409.30 88888.00 2016-09-30 10:49:39.875 274 12662.45 99.50 54409.30 88888.00 2016-09-30 10:49:40.000 274 12662.45 99.45 54409.30 88888.00 2016-09-30 10:49:40.125 274 12662.48 99.47 54409.32 88888.00 2016-09-30 10:49:40.250 274 12662.50 99.45 54409.32 88888.00 2016-09-30 10:49:40.375 274 12662.50 99.47 54409.35 88888.00 2016-09-30 10:49:40.500 274 12662.48 99.45 54409.35 88888.00 2016-09-30 10:49:40.625 274 12662.45 99.42 54409.32 88888.00 2016-09-30 10:49:40.750 274 12662.40 99.42 54409.35 88888.00 2016-09-30 10:49:40.875 274 12662.38 99.42 54409.35 88888.00 2016-09-30 10:49:41.000 274 12662.45 99.45 54409.38 88888.00 2016-09-30 10:49:41.125 274 12662.52 99.42 54409.40 88888.00 2016-09-30 10:49:41.250 274 12662.52 99.40 54409.40 88888.00 2016-09-30 10:49:41.375 274 12662.50 99.40 54409.45 88888.00 2016-09-30 10:49:41.500 274 12662.48 99.35 54409.45 88888.00 2016-09-30 10:49:41.625 274 12662.50 99.30 54409.47 88888.00 2016-09-30 10:49:41.750 274 12662.50 99.30 54409.47 88888.00 2016-09-30 10:49:41.875 274 12662.55 99.30 54409.50 88888.00 2016-09-30 10:49:42.000 274 12662.58 99.30 54409.47 88888.00 2016-09-30 10:49:42.125 274 12662.58 99.25 54409.50 88888.00 2016-09-30 10:49:42.250 274 12662.58 99.22 54409.47 88888.00 2016-09-30 10:49:42.375 274 12662.62 99.22 54409.50 88888.00 2016-09-30 10:49:42.500 274 12662.62 99.22 54409.50 88888.00 2016-09-30 10:49:42.625 274 12662.65 99.22 54409.53 88888.00 2016-09-30 10:49:42.750 274 12662.67 99.22 54409.53 88888.00 2016-09-30 10:49:42.875 274 12662.70 99.22 54409.53 88888.00 2016-09-30 10:49:43.000 274 12662.70 99.22 54409.53 88888.00 2016-09-30 10:49:43.125 274 12662.80 99.28 54409.57 88888.00 2016-09-30 10:49:43.250 274 12662.85 99.25 54409.57 88888.00 2016-09-30 10:49:43.375 274 12662.83 99.28 54409.57 88888.00 2016-09-30 10:49:43.500 274 12662.75 99.30 54409.55 88888.00 2016-09-30 10:49:43.625 274 12662.80 99.33 54409.57 88888.00 2016-09-30 10:49:43.750 274 12662.83 99.38 54409.57 88888.00 2016-09-30 10:49:43.875 274 12662.88 99.38 54409.57 88888.00 2016-09-30 10:49:44.000 274 12662.90 99.40 54409.57 88888.00 2016-09-30 10:49:44.125 274 12662.85 99.40 54409.57 88888.00 2016-09-30 10:49:44.250 274 12662.92 99.45 54409.57 88888.00 2016-09-30 10:49:44.375 274 12663.02 99.47 54409.57 88888.00 2016-09-30 10:49:44.500 274 12663.02 99.45 54409.60 88888.00 2016-09-30 10:49:44.625 274 12662.95 99.47 54409.60 88888.00 2016-09-30 10:49:44.750 274 12662.95 99.50 54409.62 88888.00 2016-09-30 10:49:44.875 274 12662.98 99.53 54409.62 88888.00 2016-09-30 10:49:45.000 274 12663.00 99.55 54409.62 88888.00 2016-09-30 10:49:45.125 274 12663.05 99.60 54409.62 88888.00 2016-09-30 10:49:45.250 274 12663.02 99.60 54409.62 88888.00 2016-09-30 10:49:45.375 274 12663.15 99.62 54409.62 88888.00 2016-09-30 10:49:45.500 274 12663.25 99.65 54409.62 88888.00 2016-09-30 10:49:45.625 274 12663.25 99.67 54409.62 88888.00 2016-09-30 10:49:45.750 274 12663.27 99.72 54409.65 88888.00 2016-09-30 10:49:45.875 274 12663.23 99.75 54409.68 88888.00 2016-09-30 10:49:46.000 274 12663.23 99.78 54409.68 88888.00 2016-09-30 10:49:46.125 274 12663.25 99.83 54409.68 88888.00 2016-09-30 10:49:46.250 274 12663.25 99.85 54409.65 88888.00 2016-09-30 10:49:46.375 274 12663.30 99.85 54409.65 88888.00 2016-09-30 10:49:46.500 274 12663.35 99.90 54409.68 88888.00 2016-09-30 10:49:46.625 274 12663.38 99.92 54409.68 88888.00 2016-09-30 10:49:46.750 274 12663.38 99.97 54409.68 88888.00 2016-09-30 10:49:46.875 274 12663.40 100.00 54409.70 88888.00 2016-09-30 10:49:47.000 274 12663.42 100.03 54409.68 88888.00 2016-09-30 10:49:47.125 274 12663.42 100.05 54409.70 88888.00 2016-09-30 10:49:47.250 274 12663.45 100.05 54409.68 88888.00 2016-09-30 10:49:47.375 274 12663.50 100.10 54409.68 88888.00 2016-09-30 10:49:47.500 274 12663.48 100.15 54409.70 88888.00 2016-09-30 10:49:47.625 274 12663.48 100.17 54409.70 88888.00 2016-09-30 10:49:47.750 274 12663.50 100.17 54409.70 88888.00 2016-09-30 10:49:47.875 274 12663.48 100.20 54409.68 88888.00 2016-09-30 10:49:48.000 274 12663.45 100.25 54409.68 88888.00 2016-09-30 10:49:48.125 274 12663.52 100.30 54409.68 88888.00 2016-09-30 10:49:48.250 274 12663.55 100.33 54409.70 88888.00 2016-09-30 10:49:48.375 274 12663.60 100.38 54409.72 88888.00 2016-09-30 10:49:48.500 274 12663.62 100.40 54409.72 88888.00 2016-09-30 10:49:48.625 274 12663.62 100.40 54409.72 88888.00 2016-09-30 10:49:48.750 274 12663.65 100.45 54409.72 88888.00 2016-09-30 10:49:48.875 274 12663.62 100.45 54409.72 88888.00 2016-09-30 10:49:49.000 274 12663.58 100.42 54409.70 88888.00 2016-09-30 10:49:49.125 274 12663.60 100.45 54409.70 88888.00 2016-09-30 10:49:49.250 274 12663.62 100.47 54409.75 88888.00 2016-09-30 10:49:49.375 274 12663.58 100.50 54409.75 88888.00 2016-09-30 10:49:49.500 274 12663.58 100.53 54409.75 88888.00 2016-09-30 10:49:49.625 274 12663.60 100.53 54409.75 88888.00 2016-09-30 10:49:49.750 274 12663.62 100.55 54409.75 88888.00 2016-09-30 10:49:49.875 274 12663.60 100.55 54409.75 88888.00 2016-09-30 10:49:50.000 274 12663.52 100.50 54409.78 88888.00 2016-09-30 10:49:50.125 274 12663.52 100.58 54409.80 88888.00 2016-09-30 10:49:50.250 274 12663.52 100.60 54409.82 88888.00 2016-09-30 10:49:50.375 274 12663.48 100.62 54409.82 88888.00 2016-09-30 10:49:50.500 274 12663.42 100.62 54409.82 88888.00 2016-09-30 10:49:50.625 274 12663.48 100.62 54409.85 88888.00 2016-09-30 10:49:50.750 274 12663.48 100.65 54409.85 88888.00 2016-09-30 10:49:50.875 274 12663.52 100.67 54409.85 88888.00 2016-09-30 10:49:51.000 274 12663.50 100.70 54409.82 88888.00 2016-09-30 10:49:51.125 274 12663.48 100.70 54409.85 88888.00 2016-09-30 10:49:51.250 274 12663.45 100.67 54409.88 88888.00 2016-09-30 10:49:51.375 274 12663.48 100.70 54409.90 88888.00 2016-09-30 10:49:51.500 274 12663.52 100.72 54409.88 88888.00 2016-09-30 10:49:51.625 274 12663.52 100.75 54409.88 88888.00 2016-09-30 10:49:51.750 274 12663.48 100.75 54409.93 88888.00 2016-09-30 10:49:51.875 274 12663.50 100.72 54409.93 88888.00 2016-09-30 10:49:52.000 274 12663.52 100.72 54409.93 88888.00 2016-09-30 10:49:52.125 274 12663.45 100.72 54409.95 88888.00 2016-09-30 10:49:52.250 274 12663.45 100.75 54409.97 88888.00 2016-09-30 10:49:52.375 274 12663.50 100.75 54409.97 88888.00 2016-09-30 10:49:52.500 274 12663.35 100.75 54410.00 88888.00 2016-09-30 10:49:52.625 274 12663.27 100.78 54410.03 88888.00 2016-09-30 10:49:52.750 274 12663.25 100.78 54410.05 88888.00 2016-09-30 10:49:52.875 274 12663.23 100.78 54410.05 88888.00 2016-09-30 10:49:53.000 274 12663.23 100.75 54410.03 88888.00 2016-09-30 10:49:53.125 274 12663.23 100.78 54410.05 88888.00 2016-09-30 10:49:53.250 274 12663.17 100.75 54410.05 88888.00 2016-09-30 10:49:53.375 274 12663.12 100.75 54410.05 88888.00 2016-09-30 10:49:53.500 274 12663.10 100.78 54410.07 88888.00 2016-09-30 10:49:53.625 274 12663.17 100.75 54410.10 88888.00 2016-09-30 10:49:53.750 274 12663.23 100.80 54410.12 88888.00 2016-09-30 10:49:53.875 274 12663.27 100.80 54410.12 88888.00 2016-09-30 10:49:54.000 274 12663.23 100.80 54410.12 88888.00 2016-09-30 10:49:54.125 274 12663.20 100.78 54410.12 88888.00 2016-09-30 10:49:54.250 274 12663.20 100.75 54410.12 88888.00 2016-09-30 10:49:54.375 274 12663.20 100.78 54410.12 88888.00 2016-09-30 10:49:54.500 274 12663.15 100.78 54410.15 88888.00 2016-09-30 10:49:54.625 274 12663.15 100.80 54410.15 88888.00 2016-09-30 10:49:54.750 274 12663.17 100.80 54410.15 88888.00 2016-09-30 10:49:54.875 274 12663.23 100.78 54410.18 88888.00 2016-09-30 10:49:55.000 274 12663.25 100.80 54410.18 88888.00 2016-09-30 10:49:55.125 274 12663.27 100.80 54410.22 88888.00 2016-09-30 10:49:55.250 274 12663.27 100.83 54410.22 88888.00 2016-09-30 10:49:55.375 274 12663.27 100.83 54410.25 88888.00 2016-09-30 10:49:55.500 274 12663.25 100.88 54410.25 88888.00 2016-09-30 10:49:55.625 274 12663.27 100.88 54410.25 88888.00 2016-09-30 10:49:55.750 274 12663.35 100.88 54410.25 88888.00 2016-09-30 10:49:55.875 274 12663.38 100.92 54410.28 88888.00 2016-09-30 10:49:56.000 274 12663.35 100.95 54410.28 88888.00 2016-09-30 10:49:56.125 274 12663.35 100.95 54410.28 88888.00 2016-09-30 10:49:56.250 274 12663.35 100.92 54410.30 88888.00 2016-09-30 10:49:56.375 274 12663.40 100.95 54410.30 88888.00 2016-09-30 10:49:56.500 274 12663.38 100.97 54410.28 88888.00 2016-09-30 10:49:56.625 274 12663.38 100.97 54410.30 88888.00 2016-09-30 10:49:56.750 274 12663.40 101.03 54410.32 88888.00 2016-09-30 10:49:56.875 274 12663.40 101.08 54410.35 88888.00 2016-09-30 10:49:57.000 274 12663.38 101.08 54410.35 88888.00 2016-09-30 10:49:57.125 274 12663.30 101.05 54410.32 88888.00 2016-09-30 10:49:57.250 274 12663.23 101.05 54410.32 88888.00 2016-09-30 10:49:57.375 274 12663.23 101.12 54410.32 88888.00 2016-09-30 10:49:57.500 274 12663.25 101.12 54410.38 88888.00 2016-09-30 10:49:57.625 274 12663.20 101.12 54410.38 88888.00 2016-09-30 10:49:57.750 274 12663.20 101.12 54410.38 88888.00 2016-09-30 10:49:57.875 274 12663.23 101.15 54410.38 88888.00 2016-09-30 10:49:58.000 274 12663.30 101.12 54410.38 88888.00 2016-09-30 10:49:58.125 274 12663.30 101.17 54410.43 88888.00 2016-09-30 10:49:58.250 274 12663.25 101.15 54410.43 88888.00 2016-09-30 10:49:58.375 274 12663.25 101.15 54410.40 88888.00 2016-09-30 10:49:58.500 274 12663.30 101.15 54410.43 88888.00 2016-09-30 10:49:58.625 274 12663.35 101.15 54410.43 88888.00 2016-09-30 10:49:58.750 274 12663.38 101.15 54410.45 88888.00 2016-09-30 10:49:58.875 274 12663.40 101.15 54410.45 88888.00 2016-09-30 10:49:59.000 274 12663.40 101.20 54410.45 88888.00 2016-09-30 10:49:59.125 274 12663.40 101.20 54410.45 88888.00 2016-09-30 10:49:59.250 274 12663.40 101.20 54410.47 88888.00 2016-09-30 10:49:59.375 274 12663.42 101.20 54410.45 88888.00 2016-09-30 10:49:59.500 274 12663.50 101.20 54410.47 88888.00 2016-09-30 10:49:59.625 274 12663.50 101.20 54410.47 88888.00 2016-09-30 10:49:59.750 274 12663.55 101.22 54410.50 88888.00 2016-09-30 10:49:59.875 274 12663.52 101.22 54410.53 88888.00 2016-09-30 10:50:00.000 274 12663.52 101.22 54410.53 88888.00 2016-09-30 10:50:00.125 274 12663.52 101.20 54410.53 88888.00 2016-09-30 10:50:00.250 274 12663.48 101.17 54410.55 88888.00 2016-09-30 10:50:00.375 274 12663.50 101.22 54410.57 88888.00 2016-09-30 10:50:00.500 274 12663.52 101.22 54410.60 88888.00 2016-09-30 10:50:00.625 274 12663.50 101.22 54410.60 88888.00 2016-09-30 10:50:00.750 274 12663.48 101.22 54410.57 88888.00 2016-09-30 10:50:00.875 274 12663.48 101.20 54410.57 88888.00 2016-09-30 10:50:01.000 274 12663.52 101.17 54410.57 88888.00 2016-09-30 10:50:01.125 274 12663.52 101.20 54410.62 88888.00 2016-09-30 10:50:01.250 274 12663.50 101.17 54410.65 88888.00 2016-09-30 10:50:01.375 274 12663.52 101.17 54410.62 88888.00 2016-09-30 10:50:01.500 274 12663.52 101.17 54410.65 88888.00 2016-09-30 10:50:01.625 274 12663.50 101.15 54410.68 88888.00 2016-09-30 10:50:01.750 274 12663.52 101.17 54410.70 88888.00 2016-09-30 10:50:01.875 274 12663.55 101.17 54410.72 88888.00 2016-09-30 10:50:02.000 274 12663.55 101.17 54410.72 88888.00 2016-09-30 10:50:02.125 274 12663.58 101.20 54410.75 88888.00 2016-09-30 10:50:02.250 274 12663.55 101.15 54410.75 88888.00 2016-09-30 10:50:02.375 274 12663.52 101.15 54410.75 88888.00 2016-09-30 10:50:02.500 274 12663.48 101.17 54410.72 88888.00 2016-09-30 10:50:02.625 274 12663.50 101.15 54410.75 88888.00 2016-09-30 10:50:02.750 274 12663.48 101.15 54410.72 88888.00 2016-09-30 10:50:02.875 274 12663.52 101.17 54410.78 88888.00 2016-09-30 10:50:03.000 274 12663.58 101.15 54410.78 88888.00 2016-09-30 10:50:03.125 274 12663.60 101.17 54410.78 88888.00 2016-09-30 10:50:03.250 274 12663.55 101.15 54410.80 88888.00 2016-09-30 10:50:03.375 274 12663.58 101.15 54410.80 88888.00 2016-09-30 10:50:03.500 274 12663.60 101.15 54410.80 88888.00 2016-09-30 10:50:03.625 274 12663.60 101.17 54410.82 88888.00 2016-09-30 10:50:03.750 274 12663.60 101.17 54410.82 88888.00 2016-09-30 10:50:03.875 274 12663.65 101.17 54410.82 88888.00 2016-09-30 10:50:04.000 274 12663.67 101.20 54410.85 88888.00 2016-09-30 10:50:04.125 274 12663.67 101.20 54410.85 88888.00 2016-09-30 10:50:04.250 274 12663.70 101.17 54410.85 88888.00 2016-09-30 10:50:04.375 274 12663.70 101.17 54410.85 88888.00 2016-09-30 10:50:04.500 274 12663.60 101.15 54410.85 88888.00 2016-09-30 10:50:04.625 274 12663.58 101.15 54410.88 88888.00 2016-09-30 10:50:04.750 274 12663.55 101.15 54410.88 88888.00 2016-09-30 10:50:04.875 274 12663.50 101.17 54410.90 88888.00 2016-09-30 10:50:05.000 274 12663.55 101.17 54410.88 88888.00 2016-09-30 10:50:05.125 274 12663.58 101.20 54410.95 88888.00 2016-09-30 10:50:05.250 274 12663.58 101.17 54410.97 88888.00 2016-09-30 10:50:05.375 274 12663.58 101.20 54411.00 88888.00 2016-09-30 10:50:05.500 274 12663.55 101.22 54411.00 88888.00 2016-09-30 10:50:05.625 274 12663.52 101.22 54411.00 88888.00 2016-09-30 10:50:05.750 274 12663.55 101.25 54411.00 88888.00 2016-09-30 10:50:05.875 274 12663.55 101.25 54411.03 88888.00 2016-09-30 10:50:06.000 274 12663.52 101.25 54411.03 88888.00 2016-09-30 10:50:06.125 274 12663.50 101.25 54411.05 88888.00 2016-09-30 10:50:06.250 274 12663.45 101.22 54411.03 88888.00 2016-09-30 10:50:06.375 274 12663.40 101.22 54411.07 88888.00 2016-09-30 10:50:06.500 274 12663.45 101.25 54411.07 88888.00 2016-09-30 10:50:06.625 274 12663.55 101.28 54411.10 88888.00 2016-09-30 10:50:06.750 274 12663.45 101.30 54411.10 88888.00 2016-09-30 10:50:06.875 274 12663.42 101.28 54411.10 88888.00 2016-09-30 10:50:07.000 274 12663.50 101.22 54411.07 88888.00 2016-09-30 10:50:07.125 274 12663.52 101.25 54411.12 88888.00 2016-09-30 10:50:07.250 274 12663.40 101.25 54411.18 88888.00 2016-09-30 10:50:07.375 274 12663.30 101.25 54411.15 88888.00 2016-09-30 10:50:07.500 274 12663.35 101.25 54411.18 88888.00 2016-09-30 10:50:07.625 274 12663.40 101.33 54411.18 88888.00 2016-09-30 10:50:07.750 274 12663.40 101.30 54411.18 88888.00 2016-09-30 10:50:07.875 274 12663.38 101.35 54411.18 88888.00 2016-09-30 10:50:08.000 274 12663.35 101.35 54411.18 88888.00 2016-09-30 10:50:08.125 274 12663.35 101.38 54411.20 88888.00 2016-09-30 10:50:08.250 274 12663.30 101.40 54411.22 88888.00 2016-09-30 10:50:08.375 274 12663.33 101.47 54411.22 88888.00 2016-09-30 10:50:08.500 274 12663.35 101.42 54411.22 88888.00 2016-09-30 10:50:08.625 274 12663.38 101.45 54411.22 88888.00 2016-09-30 10:50:08.750 274 12663.35 101.45 54411.28 88888.00 2016-09-30 10:50:08.875 274 12663.30 101.42 54411.28 88888.00 2016-09-30 10:50:09.000 274 12663.27 101.45 54411.30 88888.00 2016-09-30 10:50:09.125 274 12663.30 101.47 54411.32 88888.00 2016-09-30 10:50:09.250 274 12663.23 101.42 54411.35 88888.00 2016-09-30 10:50:09.375 274 12663.17 101.40 54411.35 88888.00 2016-09-30 10:50:09.500 274 12663.15 101.40 54411.32 88888.00 2016-09-30 10:50:09.625 274 12663.20 101.40 54411.35 88888.00 2016-09-30 10:50:09.750 274 12663.25 101.38 54411.40 88888.00 2016-09-30 10:50:09.875 274 12663.23 101.40 54411.40 88888.00 2016-09-30 10:50:10.000 274 12663.17 101.40 54411.40 88888.00 2016-09-30 10:50:10.125 274 12663.17 101.40 54411.40 88888.00 2016-09-30 10:50:10.250 274 12663.15 101.40 54411.43 88888.00 2016-09-30 10:50:10.375 274 12663.23 101.40 54411.45 88888.00 2016-09-30 10:50:10.500 274 12663.20 101.40 54411.45 88888.00 2016-09-30 10:50:10.625 274 12663.17 101.40 54411.45 88888.00 2016-09-30 10:50:10.750 274 12663.17 101.40 54411.47 88888.00 2016-09-30 10:50:10.875 274 12663.23 101.35 54411.50 88888.00 2016-09-30 10:50:11.000 274 12663.23 101.38 54411.47 88888.00 2016-09-30 10:50:11.125 274 12663.17 101.38 54411.47 88888.00 2016-09-30 10:50:11.250 274 12663.15 101.35 54411.53 88888.00 2016-09-30 10:50:11.375 274 12663.17 101.38 54411.50 88888.00 2016-09-30 10:50:11.500 274 12663.15 101.38 54411.53 88888.00 2016-09-30 10:50:11.625 274 12663.15 101.33 54411.53 88888.00 2016-09-30 10:50:11.750 274 12663.12 101.33 54411.55 88888.00 2016-09-30 10:50:11.875 274 12663.12 101.28 54411.53 88888.00 2016-09-30 10:50:12.000 274 12663.15 101.28 54411.55 88888.00 2016-09-30 10:50:12.125 274 12663.15 101.28 54411.55 88888.00 2016-09-30 10:50:12.250 274 12663.12 101.25 54411.57 88888.00 2016-09-30 10:50:12.375 274 12663.15 101.25 54411.57 88888.00 2016-09-30 10:50:12.500 274 12663.17 101.25 54411.60 88888.00 2016-09-30 10:50:12.625 274 12663.15 101.25 54411.60 88888.00 2016-09-30 10:50:12.750 274 12663.17 101.22 54411.62 88888.00 2016-09-30 10:50:12.875 274 12663.17 101.25 54411.62 88888.00 2016-09-30 10:50:13.000 274 12663.12 101.20 54411.62 88888.00 2016-09-30 10:50:13.125 274 12663.08 101.20 54411.65 88888.00 2016-09-30 10:50:13.250 274 12663.05 101.17 54411.62 88888.00 2016-09-30 10:50:13.375 274 12663.15 101.17 54411.68 88888.00 2016-09-30 10:50:13.500 274 12663.23 101.17 54411.68 88888.00 2016-09-30 10:50:13.625 274 12663.27 101.17 54411.70 88888.00 2016-09-30 10:50:13.750 274 12663.23 101.17 54411.72 88888.00 2016-09-30 10:50:13.875 274 12663.20 101.15 54411.72 88888.00 2016-09-30 10:50:14.000 274 12663.20 101.15 54411.72 88888.00 2016-09-30 10:50:14.125 274 12663.23 101.15 54411.75 88888.00 2016-09-30 10:50:14.250 274 12663.20 101.12 54411.80 88888.00 2016-09-30 10:50:14.375 274 12663.23 101.12 54411.75 88888.00 2016-09-30 10:50:14.500 274 12663.15 101.12 54411.80 88888.00 2016-09-30 10:50:14.625 274 12663.12 101.10 54411.80 88888.00 2016-09-30 10:50:14.750 274 12663.15 101.10 54411.82 88888.00 2016-09-30 10:50:14.875 274 12663.17 101.10 54411.82 88888.00 2016-09-30 10:50:15.000 274 12663.23 101.08 54411.80 88888.00 2016-09-30 10:50:15.125 274 12663.25 101.05 54411.85 88888.00 2016-09-30 10:50:15.250 274 12663.17 101.03 54411.88 88888.00 2016-09-30 10:50:15.375 274 12663.17 101.05 54411.85 88888.00 2016-09-30 10:50:15.500 274 12663.23 101.03 54411.85 88888.00 2016-09-30 10:50:15.625 274 12663.25 101.00 54411.88 88888.00 2016-09-30 10:50:15.750 274 12663.25 101.03 54411.85 88888.00 2016-09-30 10:50:15.875 274 12663.27 101.03 54411.85 88888.00 2016-09-30 10:50:16.000 274 12663.30 101.00 54411.85 88888.00 2016-09-30 10:50:16.125 274 12663.33 101.00 54411.88 88888.00 2016-09-30 10:50:16.250 274 12663.33 101.03 54411.93 88888.00 2016-09-30 10:50:16.375 274 12663.42 101.08 54411.90 88888.00 2016-09-30 10:50:16.500 274 12663.42 101.05 54411.90 88888.00 2016-09-30 10:50:16.625 274 12663.45 101.05 54411.93 88888.00 2016-09-30 10:50:16.750 274 12663.48 101.08 54411.95 88888.00 2016-09-30 10:50:16.875 274 12663.50 101.08 54411.95 88888.00 2016-09-30 10:50:17.000 274 12663.52 101.05 54411.93 88888.00 2016-09-30 10:50:17.125 274 12663.55 101.08 54411.95 88888.00 2016-09-30 10:50:17.250 274 12663.50 101.08 54411.95 88888.00 2016-09-30 10:50:17.375 274 12663.52 101.08 54411.97 88888.00 2016-09-30 10:50:17.500 274 12663.52 101.08 54411.97 88888.00 2016-09-30 10:50:17.625 274 12663.55 101.08 54411.97 88888.00 2016-09-30 10:50:17.750 274 12663.58 101.08 54411.97 88888.00 2016-09-30 10:50:17.875 274 12663.60 101.12 54411.97 88888.00 2016-09-30 10:50:18.000 274 12663.67 101.12 54411.97 88888.00 2016-09-30 10:50:18.125 274 12663.73 101.15 54412.00 88888.00 2016-09-30 10:50:18.250 274 12663.70 101.12 54412.03 88888.00 2016-09-30 10:50:18.375 274 12663.70 101.12 54412.03 88888.00 2016-09-30 10:50:18.500 274 12663.73 101.15 54412.05 88888.00 2016-09-30 10:50:18.625 274 12663.75 101.15 54412.03 88888.00 2016-09-30 10:50:18.750 274 12663.75 101.15 54412.05 88888.00 2016-09-30 10:50:18.875 274 12663.77 101.17 54412.05 88888.00 2016-09-30 10:50:19.000 274 12663.77 101.17 54412.05 88888.00 2016-09-30 10:50:19.125 274 12663.77 101.17 54412.03 88888.00 2016-09-30 10:50:19.250 274 12663.70 101.17 54412.03 88888.00 2016-09-30 10:50:19.375 274 12663.73 101.17 54412.05 88888.00 2016-09-30 10:50:19.500 274 12663.83 101.20 54412.07 88888.00 2016-09-30 10:50:19.625 274 12663.92 101.20 54412.07 88888.00 2016-09-30 10:50:19.750 274 12663.95 101.17 54412.07 88888.00 2016-09-30 10:50:19.875 274 12663.92 101.17 54412.07 88888.00 2016-09-30 10:50:20.000 274 12663.92 101.17 54412.07 88888.00 2016-09-30 10:50:20.125 274 12663.92 101.20 54412.15 88888.00 2016-09-30 10:50:20.250 274 12663.90 101.17 54412.12 88888.00 2016-09-30 10:50:20.375 274 12663.92 101.20 54412.10 88888.00 2016-09-30 10:50:20.500 274 12663.98 101.20 54412.12 88888.00 2016-09-30 10:50:20.625 274 12663.95 101.17 54412.15 88888.00 2016-09-30 10:50:20.750 274 12663.90 101.20 54412.15 88888.00 2016-09-30 10:50:20.875 274 12663.85 101.17 54412.15 88888.00 2016-09-30 10:50:21.000 274 12663.85 101.17 54412.15 88888.00 2016-09-30 10:50:21.125 274 12663.90 101.17 54412.15 88888.00 2016-09-30 10:50:21.250 274 12663.95 101.17 54412.18 88888.00 2016-09-30 10:50:21.375 274 12664.05 101.20 54412.20 88888.00 2016-09-30 10:50:21.500 274 12664.02 101.17 54412.18 88888.00 2016-09-30 10:50:21.625 274 12663.90 101.15 54412.20 88888.00 2016-09-30 10:50:21.750 274 12663.83 101.17 54412.20 88888.00 2016-09-30 10:50:21.875 274 12663.88 101.17 54412.22 88888.00 2016-09-30 10:50:22.000 274 12663.92 101.17 54412.22 88888.00 2016-09-30 10:50:22.125 274 12664.00 101.17 54412.25 88888.00 2016-09-30 10:50:22.250 274 12664.00 101.20 54412.28 88888.00 2016-09-30 10:50:22.375 274 12664.00 101.20 54412.30 88888.00 2016-09-30 10:50:22.500 274 12663.98 101.15 54412.30 88888.00 2016-09-30 10:50:22.625 274 12664.02 101.15 54412.30 88888.00 2016-09-30 10:50:22.750 274 12664.02 101.17 54412.32 88888.00 2016-09-30 10:50:22.875 274 12663.98 101.17 54412.32 88888.00 2016-09-30 10:50:23.000 274 12663.92 101.17 54412.32 88888.00 2016-09-30 10:50:23.125 274 12663.92 101.15 54412.38 88888.00 2016-09-30 10:50:23.250 274 12663.92 101.12 54412.38 88888.00 2016-09-30 10:50:23.375 274 12663.98 101.15 54412.38 88888.00 2016-09-30 10:50:23.500 274 12663.95 101.12 54412.38 88888.00 2016-09-30 10:50:23.625 274 12663.95 101.10 54412.38 88888.00 2016-09-30 10:50:23.750 274 12663.95 101.12 54412.38 88888.00 2016-09-30 10:50:23.875 274 12663.90 101.12 54412.40 88888.00 2016-09-30 10:50:24.000 274 12663.85 101.10 54412.43 88888.00 2016-09-30 10:50:24.125 274 12663.88 101.10 54412.43 88888.00 2016-09-30 10:50:24.250 274 12663.85 101.08 54412.40 88888.00 2016-09-30 10:50:24.375 274 12663.88 101.08 54412.43 88888.00 2016-09-30 10:50:24.500 274 12663.90 101.08 54412.45 88888.00 2016-09-30 10:50:24.625 274 12663.90 101.08 54412.45 88888.00 2016-09-30 10:50:24.750 274 12663.90 101.05 54412.50 88888.00 2016-09-30 10:50:24.875 274 12663.83 101.05 54412.53 88888.00 2016-09-30 10:50:25.000 274 12663.73 101.03 54412.53 88888.00 2016-09-30 10:50:25.125 274 12663.67 101.03 54412.55 88888.00 2016-09-30 10:50:25.250 274 12663.65 101.00 54412.55 88888.00 2016-09-30 10:50:25.375 274 12663.70 100.97 54412.60 88888.00 2016-09-30 10:50:25.500 274 12663.70 100.95 54412.60 88888.00 2016-09-30 10:50:25.625 274 12663.65 100.95 54412.62 88888.00 2016-09-30 10:50:25.750 274 12663.65 100.95 54412.65 88888.00 2016-09-30 10:50:25.875 274 12663.65 100.95 54412.62 88888.00 2016-09-30 10:50:26.000 274 12663.62 100.92 54412.68 88888.00 2016-09-30 10:50:26.125 274 12663.60 100.95 54412.68 88888.00 2016-09-30 10:50:26.250 274 12663.52 100.92 54412.68 88888.00 2016-09-30 10:50:26.375 274 12663.58 100.92 54412.70 88888.00 2016-09-30 10:50:26.500 274 12663.60 100.88 54412.70 88888.00 2016-09-30 10:50:26.625 274 12663.60 100.85 54412.70 88888.00 2016-09-30 10:50:26.750 274 12663.62 100.85 54412.72 88888.00 2016-09-30 10:50:26.875 274 12663.58 100.85 54412.75 88888.00 2016-09-30 10:50:27.000 274 12663.52 100.85 54412.75 88888.00 2016-09-30 10:50:27.125 274 12663.52 100.85 54412.78 88888.00 2016-09-30 10:50:27.250 274 12663.48 100.83 54412.78 88888.00 2016-09-30 10:50:27.375 274 12663.50 100.85 54412.80 88888.00 2016-09-30 10:50:27.500 274 12663.42 100.85 54412.80 88888.00 2016-09-30 10:50:27.625 274 12663.38 100.85 54412.82 88888.00 2016-09-30 10:50:27.750 274 12663.42 100.83 54412.82 88888.00 2016-09-30 10:50:27.875 274 12663.40 100.83 54412.82 88888.00 2016-09-30 10:50:28.000 274 12663.40 100.80 54412.82 88888.00 2016-09-30 10:50:28.125 274 12663.40 100.75 54412.88 88888.00 2016-09-30 10:50:28.250 274 12663.30 100.72 54412.88 88888.00 2016-09-30 10:50:28.375 274 12663.35 100.75 54412.90 88888.00 2016-09-30 10:50:28.500 274 12663.38 100.72 54412.88 88888.00 2016-09-30 10:50:28.625 274 12663.35 100.75 54412.90 88888.00 2016-09-30 10:50:28.750 274 12663.33 100.75 54412.93 88888.00 2016-09-30 10:50:28.875 274 12663.33 100.72 54412.93 88888.00 2016-09-30 10:50:29.000 274 12663.38 100.70 54412.93 88888.00 2016-09-30 10:50:29.125 274 12663.35 100.72 54412.95 88888.00 2016-09-30 10:50:29.250 274 12663.30 100.72 54412.97 88888.00 2016-09-30 10:50:29.375 274 12663.35 100.72 54412.95 88888.00 2016-09-30 10:50:29.500 274 12663.38 100.72 54412.95 88888.00 2016-09-30 10:50:29.625 274 12663.42 100.70 54412.95 88888.00 2016-09-30 10:50:29.750 274 12663.45 100.70 54413.00 88888.00 2016-09-30 10:50:29.875 274 12663.40 100.70 54413.00 88888.00 2016-09-30 10:50:30.000 274 12663.42 100.70 54413.03 88888.00 2016-09-30 10:50:30.125 274 12663.45 100.67 54413.05 88888.00 2016-09-30 10:50:30.250 274 12663.42 100.65 54413.05 88888.00 2016-09-30 10:50:30.375 274 12663.42 100.67 54413.05 88888.00 2016-09-30 10:50:30.500 274 12663.38 100.70 54413.07 88888.00 2016-09-30 10:50:30.625 274 12663.40 100.72 54413.07 88888.00 2016-09-30 10:50:30.750 274 12663.45 100.72 54413.10 88888.00 2016-09-30 10:50:30.875 274 12663.48 100.72 54413.07 88888.00 2016-09-30 10:50:31.000 274 12663.48 100.70 54413.07 88888.00 2016-09-30 10:50:31.125 274 12663.45 100.70 54413.10 88888.00 2016-09-30 10:50:31.250 274 12663.40 100.70 54413.10 88888.00 2016-09-30 10:50:31.375 274 12663.50 100.72 54413.10 88888.00 2016-09-30 10:50:31.500 274 12663.50 100.72 54413.10 88888.00 2016-09-30 10:50:31.625 274 12663.52 100.72 54413.12 88888.00 2016-09-30 10:50:31.750 274 12663.52 100.70 54413.12 88888.00 2016-09-30 10:50:31.875 274 12663.48 100.67 54413.15 88888.00 2016-09-30 10:50:32.000 274 12663.45 100.72 54413.18 88888.00 2016-09-30 10:50:32.125 274 12663.50 100.72 54413.18 88888.00 2016-09-30 10:50:32.250 274 12663.45 100.70 54413.18 88888.00 2016-09-30 10:50:32.375 274 12663.50 100.67 54413.18 88888.00 2016-09-30 10:50:32.500 274 12663.45 100.72 54413.20 88888.00 2016-09-30 10:50:32.625 274 12663.42 100.75 54413.20 88888.00 2016-09-30 10:50:32.750 274 12663.50 100.72 54413.20 88888.00 2016-09-30 10:50:32.875 274 12663.45 100.70 54413.22 88888.00 2016-09-30 10:50:33.000 274 12663.40 100.70 54413.25 88888.00 2016-09-30 10:50:33.125 274 12663.40 100.72 54413.28 88888.00 2016-09-30 10:50:33.250 274 12663.38 100.72 54413.28 88888.00 2016-09-30 10:50:33.375 274 12663.38 100.67 54413.28 88888.00 2016-09-30 10:50:33.500 274 12663.40 100.67 54413.28 88888.00 2016-09-30 10:50:33.625 274 12663.42 100.67 54413.25 88888.00 2016-09-30 10:50:33.750 274 12663.50 100.72 54413.25 88888.00 2016-09-30 10:50:33.875 274 12663.55 100.72 54413.28 88888.00 2016-09-30 10:50:34.000 274 12663.55 100.75 54413.28 88888.00 2016-09-30 10:50:34.125 274 12663.55 100.75 54413.30 88888.00 2016-09-30 10:50:34.250 274 12663.52 100.70 54413.30 88888.00 2016-09-30 10:50:34.375 274 12663.52 100.70 54413.28 88888.00 2016-09-30 10:50:34.500 274 12663.48 100.72 54413.30 88888.00 2016-09-30 10:50:34.625 274 12663.40 100.75 54413.32 88888.00 2016-09-30 10:50:34.750 274 12663.38 100.75 54413.35 88888.00 2016-09-30 10:50:34.875 274 12663.40 100.72 54413.38 88888.00 2016-09-30 10:50:35.000 274 12663.45 100.72 54413.32 88888.00 2016-09-30 10:50:35.125 274 12663.45 100.70 54413.35 88888.00 2016-09-30 10:50:35.250 274 12663.40 100.75 54413.38 88888.00 2016-09-30 10:50:35.375 274 12663.38 100.75 54413.38 88888.00 2016-09-30 10:50:35.500 274 12663.40 100.75 54413.40 88888.00 2016-09-30 10:50:35.625 274 12663.40 100.78 54413.43 88888.00 2016-09-30 10:50:35.750 274 12663.38 100.78 54413.43 88888.00 2016-09-30 10:50:35.875 274 12663.40 100.75 54413.45 88888.00 2016-09-30 10:50:36.000 274 12663.40 100.72 54413.43 88888.00 2016-09-30 10:50:36.125 274 12663.33 100.75 54413.45 88888.00 2016-09-30 10:50:36.250 274 12663.25 100.75 54413.45 88888.00 2016-09-30 10:50:36.375 274 12663.27 100.78 54413.45 88888.00 2016-09-30 10:50:36.500 274 12663.33 100.75 54413.45 88888.00 2016-09-30 10:50:36.625 274 12663.35 100.75 54413.47 88888.00 2016-09-30 10:50:36.750 274 12663.40 100.75 54413.50 88888.00 2016-09-30 10:50:36.875 274 12663.40 100.75 54413.50 88888.00 2016-09-30 10:50:37.000 274 12663.40 100.75 54413.50 88888.00 2016-09-30 10:50:37.125 274 12663.40 100.78 54413.50 88888.00 2016-09-30 10:50:37.250 274 12663.30 100.72 54413.50 88888.00 2016-09-30 10:50:37.375 274 12663.35 100.75 54413.50 88888.00 2016-09-30 10:50:37.500 274 12663.42 100.75 54413.50 88888.00 2016-09-30 10:50:37.625 274 12663.42 100.75 54413.55 88888.00 2016-09-30 10:50:37.750 274 12663.40 100.78 54413.57 88888.00 2016-09-30 10:50:37.875 274 12663.42 100.78 54413.57 88888.00 2016-09-30 10:50:38.000 274 12663.38 100.78 54413.57 88888.00 2016-09-30 10:50:38.125 274 12663.33 100.80 54413.57 88888.00 2016-09-30 10:50:38.250 274 12663.38 100.80 54413.60 88888.00 2016-09-30 10:50:38.375 274 12663.45 100.83 54413.60 88888.00 2016-09-30 10:50:38.500 274 12663.48 100.85 54413.62 88888.00 2016-09-30 10:50:38.625 274 12663.48 100.88 54413.62 88888.00 2016-09-30 10:50:38.750 274 12663.40 100.85 54413.62 88888.00 2016-09-30 10:50:38.875 274 12663.35 100.90 54413.62 88888.00 2016-09-30 10:50:39.000 274 12663.40 100.90 54413.62 88888.00 2016-09-30 10:50:39.125 274 12663.42 100.88 54413.62 88888.00 2016-09-30 10:50:39.250 274 12663.45 100.88 54413.62 88888.00 2016-09-30 10:50:39.375 274 12663.52 100.90 54413.60 88888.00 2016-09-30 10:50:39.500 274 12663.52 100.95 54413.62 88888.00 2016-09-30 10:50:39.625 274 12663.50 101.00 54413.62 88888.00 2016-09-30 10:50:39.750 274 12663.55 101.00 54413.62 88888.00 2016-09-30 10:50:39.875 274 12663.58 101.03 54413.68 88888.00 2016-09-30 10:50:40.000 274 12663.62 101.05 54413.68 88888.00 2016-09-30 10:50:40.125 274 12663.60 101.12 54413.65 88888.00 2016-09-30 10:50:40.250 274 12663.62 101.12 54413.65 88888.00 2016-09-30 10:50:40.375 274 12663.70 101.15 54413.68 88888.00 2016-09-30 10:50:40.500 274 12663.70 101.17 54413.70 88888.00 2016-09-30 10:50:40.625 274 12663.67 101.20 54413.68 88888.00 2016-09-30 10:50:40.750 274 12663.65 101.25 54413.68 88888.00 2016-09-30 10:50:40.875 274 12663.65 101.30 54413.70 88888.00 2016-09-30 10:50:41.000 274 12663.67 101.30 54413.68 88888.00 2016-09-30 10:50:41.125 274 12663.65 101.35 54413.65 88888.00 2016-09-30 10:50:41.250 274 12663.60 101.38 54413.68 88888.00 2016-09-30 10:50:41.375 274 12663.65 101.42 54413.70 88888.00 2016-09-30 10:50:41.500 274 12663.70 101.45 54413.70 88888.00 2016-09-30 10:50:41.625 274 12663.73 101.47 54413.72 88888.00 2016-09-30 10:50:41.750 274 12663.80 101.53 54413.70 88888.00 2016-09-30 10:50:41.875 274 12663.77 101.53 54413.70 88888.00 2016-09-30 10:50:42.000 274 12663.75 101.53 54413.70 88888.00 2016-09-30 10:50:42.125 274 12663.77 101.55 54413.70 88888.00 2016-09-30 10:50:42.250 274 12663.73 101.58 54413.75 88888.00 2016-09-30 10:50:42.375 274 12663.75 101.60 54413.75 88888.00 2016-09-30 10:50:42.500 274 12663.73 101.65 54413.72 88888.00 2016-09-30 10:50:42.625 274 12663.67 101.67 54413.75 88888.00 2016-09-30 10:50:42.750 274 12663.65 101.70 54413.75 88888.00 2016-09-30 10:50:42.875 274 12663.62 101.72 54413.75 88888.00 2016-09-30 10:50:43.000 274 12663.70 101.75 54413.75 88888.00 2016-09-30 10:50:43.125 274 12663.70 101.78 54413.72 88888.00 2016-09-30 10:50:43.250 274 12663.70 101.78 54413.72 88888.00 2016-09-30 10:50:43.375 274 12663.75 101.80 54413.78 88888.00 2016-09-30 10:50:43.500 274 12663.80 101.85 54413.80 88888.00 2016-09-30 10:50:43.625 274 12663.83 101.85 54413.78 88888.00 2016-09-30 10:50:43.750 274 12663.83 101.88 54413.78 88888.00 2016-09-30 10:50:43.875 274 12663.83 101.88 54413.78 88888.00 2016-09-30 10:50:44.000 274 12663.83 101.92 54413.78 88888.00 2016-09-30 10:50:44.125 274 12663.73 101.95 54413.80 88888.00 2016-09-30 10:50:44.250 274 12663.67 101.92 54413.80 88888.00 2016-09-30 10:50:44.375 274 12663.70 101.95 54413.80 88888.00 2016-09-30 10:50:44.500 274 12663.75 101.92 54413.82 88888.00 2016-09-30 10:50:44.625 274 12663.73 101.95 54413.80 88888.00 2016-09-30 10:50:44.750 274 12663.73 102.00 54413.80 88888.00 2016-09-30 10:50:44.875 274 12663.73 101.97 54413.80 88888.00 2016-09-30 10:50:45.000 274 12663.73 102.00 54413.80 88888.00 2016-09-30 10:50:45.125 274 12663.77 102.03 54413.85 88888.00 2016-09-30 10:50:45.250 274 12663.70 101.97 54413.85 88888.00 2016-09-30 10:50:45.375 274 12663.67 102.00 54413.80 88888.00 2016-09-30 10:50:45.500 274 12663.73 102.00 54413.85 88888.00 2016-09-30 10:50:45.625 274 12663.73 102.03 54413.88 88888.00 2016-09-30 10:50:45.750 274 12663.73 102.05 54413.88 88888.00 2016-09-30 10:50:45.875 274 12663.73 102.05 54413.90 88888.00 2016-09-30 10:50:46.000 274 12663.70 102.03 54413.88 88888.00 2016-09-30 10:50:46.125 274 12663.67 102.03 54413.90 88888.00 2016-09-30 10:50:46.250 274 12663.70 102.03 54413.93 88888.00 2016-09-30 10:50:46.375 274 12663.73 102.05 54413.93 88888.00 2016-09-30 10:50:46.500 274 12663.70 102.08 54413.95 88888.00 2016-09-30 10:50:46.625 274 12663.67 102.10 54413.95 88888.00 2016-09-30 10:50:46.750 274 12663.65 102.10 54413.95 88888.00 2016-09-30 10:50:46.875 274 12663.62 102.10 54413.95 88888.00 2016-09-30 10:50:47.000 274 12663.60 102.08 54413.95 88888.00 2016-09-30 10:50:47.125 274 12663.65 102.08 54413.97 88888.00 2016-09-30 10:50:47.250 274 12663.67 102.08 54413.95 88888.00 2016-09-30 10:50:47.375 274 12663.70 102.12 54413.95 88888.00 2016-09-30 10:50:47.500 274 12663.75 102.12 54413.97 88888.00 2016-09-30 10:50:47.625 274 12663.75 102.15 54413.97 88888.00 2016-09-30 10:50:47.750 274 12663.75 102.20 54413.97 88888.00 2016-09-30 10:50:47.875 274 12663.75 102.22 54413.97 88888.00 2016-09-30 10:50:48.000 274 12663.77 102.17 54413.97 88888.00 2016-09-30 10:50:48.125 274 12663.73 102.20 54414.00 88888.00 2016-09-30 10:50:48.250 274 12663.73 102.17 54413.97 88888.00 2016-09-30 10:50:48.375 274 12663.75 102.20 54414.00 88888.00 2016-09-30 10:50:48.500 274 12663.77 102.22 54413.97 88888.00 2016-09-30 10:50:48.625 274 12663.73 102.25 54414.00 88888.00 2016-09-30 10:50:48.750 274 12663.70 102.22 54414.03 88888.00 2016-09-30 10:50:48.875 274 12663.73 102.22 54414.03 88888.00 2016-09-30 10:50:49.000 274 12663.67 102.22 54414.00 88888.00 2016-09-30 10:50:49.125 274 12663.67 102.25 54414.03 88888.00 2016-09-30 10:50:49.250 274 12663.67 102.25 54414.07 88888.00 2016-09-30 10:50:49.375 274 12663.67 102.25 54414.05 88888.00 2016-09-30 10:50:49.500 274 12663.67 102.25 54414.05 88888.00 2016-09-30 10:50:49.625 274 12663.70 102.25 54414.10 88888.00 2016-09-30 10:50:49.750 274 12663.75 102.30 54414.10 88888.00 2016-09-30 10:50:49.875 274 12663.70 102.30 54414.12 88888.00 2016-09-30 10:50:50.000 274 12663.62 102.33 54414.10 88888.00 2016-09-30 10:50:50.125 274 12663.58 102.33 54414.12 88888.00 2016-09-30 10:50:50.250 274 12663.60 102.33 54414.12 88888.00 2016-09-30 10:50:50.375 274 12663.62 102.33 54414.12 88888.00 2016-09-30 10:50:50.500 274 12663.60 102.35 54414.12 88888.00 2016-09-30 10:50:50.625 274 12663.58 102.38 54414.10 88888.00 2016-09-30 10:50:50.750 274 12663.55 102.35 54414.12 88888.00 2016-09-30 10:50:50.875 274 12663.48 102.33 54414.15 88888.00 2016-09-30 10:50:51.000 274 12663.48 102.33 54414.15 88888.00 2016-09-30 10:50:51.125 274 12663.58 102.33 54414.15 88888.00 2016-09-30 10:50:51.250 274 12663.50 102.30 54414.20 88888.00 2016-09-30 10:50:51.375 274 12663.48 102.35 54414.22 88888.00 2016-09-30 10:50:51.500 274 12663.48 102.35 54414.22 88888.00 2016-09-30 10:50:51.625 274 12663.48 102.33 54414.22 88888.00 2016-09-30 10:50:51.750 274 12663.45 102.33 54414.20 88888.00 2016-09-30 10:50:51.875 274 12663.45 102.33 54414.22 88888.00 2016-09-30 10:50:52.000 274 12663.45 102.30 54414.20 88888.00 2016-09-30 10:50:52.125 274 12663.48 102.30 54414.25 88888.00 2016-09-30 10:50:52.250 274 12663.42 102.30 54414.25 88888.00 2016-09-30 10:50:52.375 274 12663.42 102.28 54414.25 88888.00 2016-09-30 10:50:52.500 274 12663.42 102.28 54414.25 88888.00 2016-09-30 10:50:52.625 274 12663.42 102.30 54414.30 88888.00 2016-09-30 10:50:52.750 274 12663.40 102.30 54414.30 88888.00 2016-09-30 10:50:52.875 274 12663.48 102.30 54414.30 88888.00 2016-09-30 10:50:53.000 274 12663.45 102.28 54414.32 88888.00 2016-09-30 10:50:53.125 274 12663.40 102.28 54414.32 88888.00 2016-09-30 10:50:53.250 274 12663.42 102.22 54414.32 88888.00 2016-09-30 10:50:53.375 274 12663.45 102.22 54414.35 88888.00 2016-09-30 10:50:53.500 274 12663.45 102.22 54414.32 88888.00 2016-09-30 10:50:53.625 274 12663.42 102.22 54414.32 88888.00 2016-09-30 10:50:53.750 274 12663.42 102.28 54414.35 88888.00 2016-09-30 10:50:53.875 274 12663.40 102.25 54414.38 88888.00 2016-09-30 10:50:54.000 274 12663.42 102.25 54414.38 88888.00 2016-09-30 10:50:54.125 274 12663.50 102.20 54414.38 88888.00 2016-09-30 10:50:54.250 274 12663.50 102.20 54414.38 88888.00 2016-09-30 10:50:54.375 274 12663.50 102.20 54414.40 88888.00 2016-09-30 10:50:54.500 274 12663.48 102.20 54414.43 88888.00 2016-09-30 10:50:54.625 274 12663.48 102.25 54414.40 88888.00 2016-09-30 10:50:54.750 274 12663.55 102.25 54414.40 88888.00 2016-09-30 10:50:54.875 274 12663.58 102.22 54414.43 88888.00 2016-09-30 10:50:55.000 274 12663.60 102.25 54414.40 88888.00 2016-09-30 10:50:55.125 274 12663.58 102.22 54414.40 88888.00 2016-09-30 10:50:55.250 274 12663.50 102.20 54414.45 88888.00 2016-09-30 10:50:55.375 274 12663.55 102.22 54414.40 88888.00 2016-09-30 10:50:55.500 274 12663.62 102.25 54414.43 88888.00 2016-09-30 10:50:55.625 274 12663.62 102.25 54414.45 88888.00 2016-09-30 10:50:55.750 274 12663.50 102.22 54414.45 88888.00 2016-09-30 10:50:55.875 274 12663.50 102.25 54414.43 88888.00 2016-09-30 10:50:56.000 274 12663.55 102.20 54414.43 88888.00 2016-09-30 10:50:56.125 274 12663.60 102.22 54414.43 88888.00 2016-09-30 10:50:56.250 274 12663.65 102.22 54414.47 88888.00 2016-09-30 10:50:56.375 274 12663.65 102.22 54414.50 88888.00 2016-09-30 10:50:56.500 274 12663.58 102.25 54414.53 88888.00 2016-09-30 10:50:56.625 274 12663.58 102.20 54414.53 88888.00 2016-09-30 10:50:56.750 274 12663.60 102.22 54414.53 88888.00 2016-09-30 10:50:56.875 274 12663.65 102.25 54414.53 88888.00 2016-09-30 10:50:57.000 274 12663.67 102.25 54414.53 88888.00 2016-09-30 10:50:57.125 274 12663.73 102.22 54414.53 88888.00 2016-09-30 10:50:57.250 274 12663.67 102.25 54414.55 88888.00 2016-09-30 10:50:57.375 274 12663.67 102.25 54414.55 88888.00 2016-09-30 10:50:57.500 274 12663.70 102.30 54414.55 88888.00 2016-09-30 10:50:57.625 274 12663.67 102.33 54414.55 88888.00 2016-09-30 10:50:57.750 274 12663.75 102.33 54414.55 88888.00 2016-09-30 10:50:57.875 274 12663.77 102.33 54414.55 88888.00 2016-09-30 10:50:58.000 274 12663.83 102.33 54414.57 88888.00 2016-09-30 10:50:58.125 274 12663.88 102.33 54414.57 88888.00 2016-09-30 10:50:58.250 274 12663.80 102.33 54414.62 88888.00 2016-09-30 10:50:58.375 274 12663.73 102.35 54414.60 88888.00 2016-09-30 10:50:58.500 274 12663.70 102.35 54414.62 88888.00 2016-09-30 10:50:58.625 274 12663.75 102.38 54414.62 88888.00 2016-09-30 10:50:58.750 274 12663.73 102.38 54414.60 88888.00 2016-09-30 10:50:58.875 274 12663.73 102.42 54414.62 88888.00 2016-09-30 10:50:59.000 274 12663.73 102.45 54414.62 88888.00 2016-09-30 10:50:59.125 274 12663.80 102.47 54414.62 88888.00 2016-09-30 10:50:59.250 274 12663.83 102.47 54414.62 88888.00 2016-09-30 10:50:59.375 274 12663.80 102.50 54414.62 88888.00 2016-09-30 10:50:59.500 274 12663.75 102.53 54414.62 88888.00 2016-09-30 10:50:59.625 274 12663.77 102.55 54414.65 88888.00 2016-09-30 10:50:59.750 274 12663.80 102.53 54414.70 88888.00 2016-09-30 10:50:59.875 274 12663.80 102.53 54414.68 88888.00 2016-09-30 10:51:00.000 274 12663.88 102.55 54414.65 88888.00 2016-09-30 10:51:00.125 274 12663.90 102.58 54414.68 88888.00 2016-09-30 10:51:00.250 274 12663.92 102.58 54414.70 88888.00 2016-09-30 10:51:00.375 274 12664.00 102.62 54414.70 88888.00 2016-09-30 10:51:00.500 274 12664.00 102.65 54414.70 88888.00 2016-09-30 10:51:00.625 274 12664.00 102.65 54414.70 88888.00 2016-09-30 10:51:00.750 274 12664.02 102.65 54414.70 88888.00 2016-09-30 10:51:00.875 274 12664.05 102.67 54414.70 88888.00 2016-09-30 10:51:01.000 274 12664.00 102.67 54414.70 88888.00 2016-09-30 10:51:01.125 274 12663.98 102.67 54414.70 88888.00 2016-09-30 10:51:01.250 274 12663.90 102.65 54414.70 88888.00 2016-09-30 10:51:01.375 274 12663.92 102.67 54414.70 88888.00 2016-09-30 10:51:01.500 274 12663.85 102.70 54414.75 88888.00 2016-09-30 10:51:01.625 274 12663.85 102.67 54414.75 88888.00 2016-09-30 10:51:01.750 274 12663.80 102.67 54414.75 88888.00 2016-09-30 10:51:01.875 274 12663.80 102.72 54414.78 88888.00 2016-09-30 10:51:02.000 274 12663.77 102.70 54414.78 88888.00 2016-09-30 10:51:02.125 274 12663.77 102.70 54414.80 88888.00 2016-09-30 10:51:02.250 274 12663.77 102.72 54414.80 88888.00 2016-09-30 10:51:02.375 274 12663.77 102.75 54414.80 88888.00 2016-09-30 10:51:02.500 274 12663.77 102.75 54414.80 88888.00 2016-09-30 10:51:02.625 274 12663.75 102.72 54414.78 88888.00 2016-09-30 10:51:02.750 274 12663.77 102.72 54414.80 88888.00 2016-09-30 10:51:02.875 274 12663.80 102.75 54414.82 88888.00 2016-09-30 10:51:03.000 274 12663.83 102.78 54414.85 88888.00 2016-09-30 10:51:03.125 274 12663.88 102.75 54414.85 88888.00 2016-09-30 10:51:03.250 274 12663.85 102.75 54414.88 88888.00 2016-09-30 10:51:03.375 274 12663.83 102.72 54414.85 88888.00 2016-09-30 10:51:03.500 274 12663.77 102.75 54414.88 88888.00 2016-09-30 10:51:03.625 274 12663.83 102.75 54414.88 88888.00 2016-09-30 10:51:03.750 274 12663.83 102.78 54414.88 88888.00 2016-09-30 10:51:03.875 274 12663.77 102.75 54414.88 88888.00 2016-09-30 10:51:04.000 274 12663.83 102.78 54414.90 88888.00 2016-09-30 10:51:04.125 274 12663.85 102.78 54414.93 88888.00 2016-09-30 10:51:04.250 274 12663.73 102.75 54414.93 88888.00 2016-09-30 10:51:04.375 274 12663.65 102.78 54414.93 88888.00 2016-09-30 10:51:04.500 274 12663.67 102.78 54414.93 88888.00 2016-09-30 10:51:04.625 274 12663.73 102.78 54414.93 88888.00 2016-09-30 10:51:04.750 274 12663.70 102.78 54414.93 88888.00 2016-09-30 10:51:04.875 274 12663.73 102.80 54414.93 88888.00 2016-09-30 10:51:05.000 274 12663.77 102.83 54414.93 88888.00 2016-09-30 10:51:05.125 274 12663.77 102.83 54414.95 88888.00 2016-09-30 10:51:05.250 274 12663.80 102.83 54414.95 88888.00 2016-09-30 10:51:05.375 274 12663.80 102.83 54414.95 88888.00 2016-09-30 10:51:05.500 274 12663.77 102.85 54414.97 88888.00 2016-09-30 10:51:05.625 274 12663.75 102.88 54414.97 88888.00 2016-09-30 10:51:05.750 274 12663.73 102.85 54414.97 88888.00 2016-09-30 10:51:05.875 274 12663.77 102.85 54414.97 88888.00 2016-09-30 10:51:06.000 274 12663.83 102.85 54414.97 88888.00 2016-09-30 10:51:06.125 274 12663.80 102.88 54415.00 88888.00 2016-09-30 10:51:06.250 274 12663.75 102.88 54415.00 88888.00 2016-09-30 10:51:06.375 274 12663.75 102.88 54415.00 88888.00 2016-09-30 10:51:06.500 274 12663.75 102.88 54415.00 88888.00 2016-09-30 10:51:06.625 274 12663.75 102.88 54414.97 88888.00 2016-09-30 10:51:06.750 274 12663.75 102.90 54414.97 88888.00 2016-09-30 10:51:06.875 274 12663.77 102.92 54415.00 88888.00 2016-09-30 10:51:07.000 274 12663.83 102.88 54415.03 88888.00 2016-09-30 10:51:07.125 274 12663.80 102.90 54415.03 88888.00 2016-09-30 10:51:07.250 274 12663.88 102.90 54415.05 88888.00 2016-09-30 10:51:07.375 274 12663.90 102.92 54415.07 88888.00 2016-09-30 10:51:07.500 274 12663.85 102.92 54415.07 88888.00 2016-09-30 10:51:07.625 274 12663.80 102.95 54415.05 88888.00 2016-09-30 10:51:07.750 274 12663.75 102.92 54415.05 88888.00 2016-09-30 10:51:07.875 274 12663.67 102.95 54415.05 88888.00 2016-09-30 10:51:08.000 274 12663.70 102.95 54415.07 88888.00 2016-09-30 10:51:08.125 274 12663.70 102.95 54415.07 88888.00 2016-09-30 10:51:08.250 274 12663.73 102.95 54415.07 88888.00 2016-09-30 10:51:08.375 274 12663.77 102.95 54415.10 88888.00 2016-09-30 10:51:08.500 274 12663.88 102.92 54415.07 88888.00 2016-09-30 10:51:08.625 274 12663.88 102.95 54415.07 88888.00 2016-09-30 10:51:08.750 274 12663.77 102.97 54415.10 88888.00 2016-09-30 10:51:08.875 274 12663.70 102.97 54415.12 88888.00 2016-09-30 10:51:09.000 274 12663.67 102.97 54415.10 88888.00 2016-09-30 10:51:09.125 274 12663.70 102.97 54415.12 88888.00 2016-09-30 10:51:09.250 274 12663.73 102.95 54415.12 88888.00 2016-09-30 10:51:09.375 274 12663.73 102.97 54415.12 88888.00 2016-09-30 10:51:09.500 274 12663.70 103.00 54415.12 88888.00 2016-09-30 10:51:09.625 274 12663.75 103.00 54415.15 88888.00 2016-09-30 10:51:09.750 274 12663.77 103.00 54415.18 88888.00 2016-09-30 10:51:09.875 274 12663.75 102.97 54415.15 88888.00 2016-09-30 10:51:10.000 274 12663.75 102.97 54415.12 88888.00 2016-09-30 10:51:10.125 274 12663.73 103.00 54415.15 88888.00 2016-09-30 10:51:10.250 274 12663.73 103.00 54415.15 88888.00 2016-09-30 10:51:10.375 274 12663.77 103.03 54415.15 88888.00 2016-09-30 10:51:10.500 274 12663.77 103.03 54415.18 88888.00 2016-09-30 10:51:10.625 274 12663.75 103.00 54415.18 88888.00 2016-09-30 10:51:10.750 274 12663.73 103.03 54415.18 88888.00 2016-09-30 10:51:10.875 274 12663.77 103.08 54415.18 88888.00 2016-09-30 10:51:11.000 274 12663.75 103.10 54415.22 88888.00 2016-09-30 10:51:11.125 274 12663.80 103.10 54415.22 88888.00 2016-09-30 10:51:11.250 274 12663.80 103.10 54415.20 88888.00 2016-09-30 10:51:11.375 274 12663.77 103.12 54415.20 88888.00 2016-09-30 10:51:11.500 274 12663.75 103.15 54415.20 88888.00 2016-09-30 10:51:11.625 274 12663.77 103.17 54415.20 88888.00 2016-09-30 10:51:11.750 274 12663.80 103.17 54415.22 88888.00 2016-09-30 10:51:11.875 274 12663.77 103.20 54415.22 88888.00 2016-09-30 10:51:12.000 274 12663.90 103.20 54415.20 88888.00 2016-09-30 10:51:12.125 274 12663.90 103.20 54415.20 88888.00 2016-09-30 10:51:12.250 274 12663.88 103.20 54415.22 88888.00 2016-09-30 10:51:12.375 274 12663.83 103.22 54415.22 88888.00 2016-09-30 10:51:12.500 274 12663.80 103.22 54415.22 88888.00 2016-09-30 10:51:12.625 274 12663.80 103.22 54415.25 88888.00 2016-09-30 10:51:12.750 274 12663.90 103.25 54415.25 88888.00 2016-09-30 10:51:12.875 274 12663.88 103.22 54415.25 88888.00 2016-09-30 10:51:13.000 274 12663.92 103.25 54415.25 88888.00 2016-09-30 10:51:13.125 274 12663.95 103.25 54415.28 88888.00 2016-09-30 10:51:13.250 274 12664.00 103.28 54415.25 88888.00 2016-09-30 10:51:13.375 274 12664.02 103.30 54415.28 88888.00 2016-09-30 10:51:13.500 274 12664.00 103.28 54415.25 88888.00 2016-09-30 10:51:13.625 274 12664.00 103.28 54415.28 88888.00 2016-09-30 10:51:13.750 274 12664.00 103.30 54415.30 88888.00 2016-09-30 10:51:13.875 274 12663.98 103.30 54415.30 88888.00 2016-09-30 10:51:14.000 274 12664.00 103.28 54415.28 88888.00 2016-09-30 10:51:14.125 274 12664.00 103.30 54415.30 88888.00 2016-09-30 10:51:14.250 274 12663.98 103.30 54415.32 88888.00 2016-09-30 10:51:14.375 274 12664.00 103.30 54415.32 88888.00 2016-09-30 10:51:14.500 274 12664.00 103.30 54415.32 88888.00 2016-09-30 10:51:14.625 274 12664.02 103.33 54415.32 88888.00 2016-09-30 10:51:14.750 274 12664.02 103.30 54415.32 88888.00 2016-09-30 10:51:14.875 274 12664.05 103.28 54415.32 88888.00 2016-09-30 10:51:15.000 274 12664.05 103.28 54415.32 88888.00 2016-09-30 10:51:15.125 274 12664.00 103.28 54415.35 88888.00 2016-09-30 10:51:15.250 274 12664.02 103.22 54415.38 88888.00 2016-09-30 10:51:15.375 274 12664.05 103.25 54415.38 88888.00 2016-09-30 10:51:15.500 274 12664.05 103.25 54415.35 88888.00 2016-09-30 10:51:15.625 274 12664.05 103.25 54415.35 88888.00 2016-09-30 10:51:15.750 274 12664.08 103.22 54415.38 88888.00 2016-09-30 10:51:15.875 274 12664.15 103.22 54415.38 88888.00 2016-09-30 10:51:16.000 274 12664.15 103.25 54415.38 88888.00 2016-09-30 10:51:16.125 274 12664.10 103.25 54415.40 88888.00 2016-09-30 10:51:16.250 274 12664.08 103.25 54415.43 88888.00 2016-09-30 10:51:16.375 274 12664.08 103.25 54415.43 88888.00 2016-09-30 10:51:16.500 274 12664.08 103.25 54415.40 88888.00 2016-09-30 10:51:16.625 274 12664.02 103.25 54415.43 88888.00 2016-09-30 10:51:16.750 274 12664.00 103.25 54415.45 88888.00 2016-09-30 10:51:16.875 274 12664.05 103.25 54415.47 88888.00 2016-09-30 10:51:17.000 274 12664.05 103.25 54415.47 88888.00 2016-09-30 10:51:17.125 274 12664.05 103.25 54415.53 88888.00 2016-09-30 10:51:17.250 274 12664.12 103.25 54415.53 88888.00 2016-09-30 10:51:17.375 274 12664.23 103.28 54415.53 88888.00 2016-09-30 10:51:17.500 274 12664.12 103.25 54415.50 88888.00 2016-09-30 10:51:17.625 274 12664.08 103.25 54415.50 88888.00 2016-09-30 10:51:17.750 274 12664.08 103.28 54415.50 88888.00 2016-09-30 10:51:17.875 274 12664.05 103.33 54415.53 88888.00 2016-09-30 10:51:18.000 274 12664.08 103.28 54415.50 88888.00 2016-09-30 10:51:18.125 274 12664.05 103.30 54415.50 88888.00 2016-09-30 10:51:18.250 274 12664.02 103.28 54415.53 88888.00 2016-09-30 10:51:18.375 274 12664.05 103.28 54415.53 88888.00 2016-09-30 10:51:18.500 274 12664.10 103.25 54415.55 88888.00 2016-09-30 10:51:18.625 274 12664.10 103.28 54415.53 88888.00 2016-09-30 10:51:18.750 274 12664.08 103.30 54415.57 88888.00 2016-09-30 10:51:18.875 274 12664.08 103.30 54415.57 88888.00 2016-09-30 10:51:19.000 274 12664.05 103.28 54415.55 88888.00 2016-09-30 10:51:19.125 274 12664.08 103.30 54415.57 88888.00 2016-09-30 10:51:19.250 274 12664.00 103.28 54415.57 88888.00 2016-09-30 10:51:19.375 274 12663.98 103.28 54415.60 88888.00 2016-09-30 10:51:19.500 274 12663.98 103.25 54415.57 88888.00 2016-09-30 10:51:19.625 274 12664.05 103.25 54415.62 88888.00 2016-09-30 10:51:19.750 274 12664.12 103.25 54415.65 88888.00 2016-09-30 10:51:19.875 274 12664.10 103.25 54415.62 88888.00 2016-09-30 10:51:20.000 274 12664.05 103.22 54415.62 88888.00 2016-09-30 10:51:20.125 274 12663.98 103.25 54415.62 88888.00 2016-09-30 10:51:20.250 274 12663.92 103.25 54415.65 88888.00 2016-09-30 10:51:20.375 274 12664.02 103.28 54415.62 88888.00 2016-09-30 10:51:20.500 274 12664.10 103.25 54415.62 88888.00 2016-09-30 10:51:20.625 274 12664.08 103.22 54415.62 88888.00 2016-09-30 10:51:20.750 274 12664.00 103.22 54415.62 88888.00 2016-09-30 10:51:20.875 274 12664.02 103.25 54415.62 88888.00 2016-09-30 10:51:21.000 274 12664.05 103.25 54415.60 88888.00 2016-09-30 10:51:21.125 274 12664.02 103.22 54415.65 88888.00 2016-09-30 10:51:21.250 274 12664.05 103.22 54415.65 88888.00 2016-09-30 10:51:21.375 274 12664.12 103.25 54415.65 88888.00 2016-09-30 10:51:21.500 274 12664.15 103.25 54415.68 88888.00 2016-09-30 10:51:21.625 274 12664.10 103.25 54415.70 88888.00 2016-09-30 10:51:21.750 274 12664.08 103.28 54415.70 88888.00 2016-09-30 10:51:21.875 274 12664.10 103.25 54415.72 88888.00 2016-09-30 10:51:22.000 274 12664.12 103.22 54415.70 88888.00 2016-09-30 10:51:22.125 274 12664.08 103.25 54415.72 88888.00 2016-09-30 10:51:22.250 274 12664.00 103.25 54415.75 88888.00 2016-09-30 10:51:22.375 274 12664.00 103.25 54415.72 88888.00 2016-09-30 10:51:22.500 274 12664.00 103.25 54415.75 88888.00 2016-09-30 10:51:22.625 274 12664.00 103.28 54415.75 88888.00 2016-09-30 10:51:22.750 274 12664.02 103.28 54415.72 88888.00 2016-09-30 10:51:22.875 274 12663.98 103.25 54415.75 88888.00 2016-09-30 10:51:23.000 274 12663.95 103.25 54415.72 88888.00 2016-09-30 10:51:23.125 274 12663.95 103.25 54415.78 88888.00 2016-09-30 10:51:23.250 274 12663.90 103.25 54415.80 88888.00 2016-09-30 10:51:23.375 274 12663.92 103.28 54415.80 88888.00 2016-09-30 10:51:23.500 274 12663.88 103.28 54415.80 88888.00 2016-09-30 10:51:23.625 274 12663.95 103.28 54415.82 88888.00 2016-09-30 10:51:23.750 274 12663.92 103.28 54415.80 88888.00 2016-09-30 10:51:23.875 274 12663.85 103.28 54415.80 88888.00 2016-09-30 10:51:24.000 274 12663.83 103.28 54415.82 88888.00 2016-09-30 10:51:24.125 274 12663.85 103.28 54415.80 88888.00 2016-09-30 10:51:24.250 274 12663.92 103.25 54415.85 88888.00 2016-09-30 10:51:24.375 274 12663.98 103.28 54415.85 88888.00 2016-09-30 10:51:24.500 274 12664.00 103.28 54415.85 88888.00 2016-09-30 10:51:24.625 274 12663.98 103.25 54415.85 88888.00 2016-09-30 10:51:24.750 274 12663.98 103.25 54415.88 88888.00 2016-09-30 10:51:24.875 274 12663.95 103.25 54415.85 88888.00 2016-09-30 10:51:25.000 274 12663.92 103.25 54415.88 88888.00 2016-09-30 10:51:25.125 274 12664.00 103.28 54415.88 88888.00 2016-09-30 10:51:25.250 274 12663.98 103.28 54415.93 88888.00 2016-09-30 10:51:25.375 274 12664.00 103.28 54415.93 88888.00 2016-09-30 10:51:25.500 274 12664.00 103.30 54415.93 88888.00 2016-09-30 10:51:25.625 274 12664.05 103.33 54415.95 88888.00 2016-09-30 10:51:25.750 274 12664.05 103.35 54415.95 88888.00 2016-09-30 10:51:25.875 274 12664.05 103.33 54415.93 88888.00 2016-09-30 10:51:26.000 274 12664.05 103.35 54415.93 88888.00 2016-09-30 10:51:26.125 274 12664.05 103.35 54415.90 88888.00 2016-09-30 10:51:26.250 274 12664.02 103.33 54415.95 88888.00 2016-09-30 10:51:26.375 274 12664.08 103.35 54415.93 88888.00 2016-09-30 10:51:26.500 274 12664.15 103.40 54415.95 88888.00 2016-09-30 10:51:26.625 274 12664.15 103.42 54415.95 88888.00 2016-09-30 10:51:26.750 274 12664.15 103.45 54415.93 88888.00 2016-09-30 10:51:26.875 274 12664.20 103.42 54415.93 88888.00 2016-09-30 10:51:27.000 274 12664.20 103.42 54415.93 88888.00 2016-09-30 10:51:27.125 274 12664.23 103.50 54415.93 88888.00 2016-09-30 10:51:27.250 274 12664.23 103.47 54415.93 88888.00 2016-09-30 10:51:27.375 274 12664.30 103.50 54415.95 88888.00 2016-09-30 10:51:27.500 274 12664.35 103.50 54415.95 88888.00 2016-09-30 10:51:27.625 274 12664.38 103.50 54415.95 88888.00 2016-09-30 10:51:27.750 274 12664.38 103.53 54415.97 88888.00 2016-09-30 10:51:27.875 274 12664.38 103.58 54415.97 88888.00 2016-09-30 10:51:28.000 274 12664.40 103.60 54415.97 88888.00 2016-09-30 10:51:28.125 274 12664.42 103.60 54415.97 88888.00 2016-09-30 10:51:28.250 274 12664.42 103.58 54415.97 88888.00 2016-09-30 10:51:28.375 274 12664.45 103.58 54416.00 88888.00 2016-09-30 10:51:28.500 274 12664.45 103.60 54416.00 88888.00 2016-09-30 10:51:28.625 274 12664.52 103.65 54416.00 88888.00 2016-09-30 10:51:28.750 274 12664.52 103.70 54416.00 88888.00 2016-09-30 10:51:28.875 274 12664.52 103.67 54415.97 88888.00 2016-09-30 10:51:29.000 274 12664.55 103.70 54416.00 88888.00 2016-09-30 10:51:29.125 274 12664.60 103.70 54416.00 88888.00 2016-09-30 10:51:29.250 274 12664.52 103.67 54416.00 88888.00 2016-09-30 10:51:29.375 274 12664.55 103.70 54416.00 88888.00 2016-09-30 10:51:29.500 274 12664.58 103.70 54416.00 88888.00 2016-09-30 10:51:29.625 274 12664.58 103.72 54416.03 88888.00 2016-09-30 10:51:29.750 274 12664.67 103.72 54416.03 88888.00 2016-09-30 10:51:29.875 274 12664.70 103.72 54416.00 88888.00 2016-09-30 10:51:30.000 274 12664.67 103.72 54416.03 88888.00 2016-09-30 10:51:30.125 274 12664.65 103.75 54416.03 88888.00 2016-09-30 10:51:30.250 274 12664.62 103.75 54416.05 88888.00 2016-09-30 10:51:30.375 274 12664.62 103.78 54416.05 88888.00 2016-09-30 10:51:30.500 274 12664.67 103.78 54416.05 88888.00 2016-09-30 10:51:30.625 274 12664.67 103.78 54416.03 88888.00 2016-09-30 10:51:30.750 274 12664.67 103.80 54416.05 88888.00 2016-09-30 10:51:30.875 274 12664.58 103.78 54416.05 88888.00 2016-09-30 10:51:31.000 274 12664.60 103.78 54416.05 88888.00 2016-09-30 10:51:31.125 274 12664.67 103.80 54416.07 88888.00 2016-09-30 10:51:31.250 274 12664.62 103.83 54416.10 88888.00 2016-09-30 10:51:31.375 274 12664.70 103.83 54416.05 88888.00 2016-09-30 10:51:31.500 274 12664.70 103.80 54416.05 88888.00 2016-09-30 10:51:31.625 274 12664.75 103.78 54416.07 88888.00 2016-09-30 10:51:31.750 274 12664.77 103.80 54416.07 88888.00 2016-09-30 10:51:31.875 274 12664.75 103.80 54416.10 88888.00 2016-09-30 10:51:32.000 274 12664.77 103.83 54416.10 88888.00 2016-09-30 10:51:32.125 274 12664.77 103.83 54416.10 88888.00 2016-09-30 10:51:32.250 274 12664.73 103.83 54416.12 88888.00 2016-09-30 10:51:32.375 274 12664.77 103.85 54416.15 88888.00 2016-09-30 10:51:32.500 274 12664.75 103.85 54416.15 88888.00 2016-09-30 10:51:32.625 274 12664.77 103.80 54416.15 88888.00 2016-09-30 10:51:32.750 274 12664.77 103.80 54416.15 88888.00 2016-09-30 10:51:32.875 274 12664.73 103.85 54416.15 88888.00 2016-09-30 10:51:33.000 274 12664.73 103.85 54416.15 88888.00 2016-09-30 10:51:33.125 274 12664.67 103.88 54416.18 88888.00 2016-09-30 10:51:33.250 274 12664.60 103.83 54416.18 88888.00 2016-09-30 10:51:33.375 274 12664.65 103.83 54416.18 88888.00 2016-09-30 10:51:33.500 274 12664.65 103.80 54416.18 88888.00 2016-09-30 10:51:33.625 274 12664.67 103.80 54416.18 88888.00 2016-09-30 10:51:33.750 274 12664.70 103.80 54416.20 88888.00 2016-09-30 10:51:33.875 274 12664.70 103.80 54416.18 88888.00 2016-09-30 10:51:34.000 274 12664.70 103.78 54416.20 88888.00 2016-09-30 10:51:34.125 274 12664.67 103.78 54416.22 88888.00 2016-09-30 10:51:34.250 274 12664.65 103.78 54416.22 88888.00 2016-09-30 10:51:34.375 274 12664.73 103.78 54416.25 88888.00 2016-09-30 10:51:34.500 274 12664.70 103.78 54416.25 88888.00 2016-09-30 10:51:34.625 274 12664.67 103.78 54416.25 88888.00 2016-09-30 10:51:34.750 274 12664.65 103.80 54416.28 88888.00 2016-09-30 10:51:34.875 274 12664.65 103.80 54416.28 88888.00 2016-09-30 10:51:35.000 274 12664.67 103.80 54416.28 88888.00 2016-09-30 10:51:35.125 274 12664.70 103.80 54416.28 88888.00 2016-09-30 10:51:35.250 274 12664.70 103.75 54416.30 88888.00 2016-09-30 10:51:35.375 274 12664.70 103.78 54416.28 88888.00 2016-09-30 10:51:35.500 274 12664.73 103.78 54416.28 88888.00 2016-09-30 10:51:35.625 274 12664.75 103.78 54416.28 88888.00 2016-09-30 10:51:35.750 274 12664.73 103.78 54416.30 88888.00 2016-09-30 10:51:35.875 274 12664.75 103.80 54416.30 88888.00 2016-09-30 10:51:36.000 274 12664.73 103.80 54416.28 88888.00 2016-09-30 10:51:36.125 274 12664.75 103.80 54416.32 88888.00 2016-09-30 10:51:36.250 274 12664.77 103.83 54416.35 88888.00 2016-09-30 10:51:36.375 274 12664.75 103.83 54416.35 88888.00 2016-09-30 10:51:36.500 274 12664.77 103.83 54416.38 88888.00 2016-09-30 10:51:36.625 274 12664.83 103.85 54416.38 88888.00 2016-09-30 10:51:36.750 274 12664.80 103.88 54416.38 88888.00 2016-09-30 10:51:36.875 274 12664.83 103.85 54416.35 88888.00 2016-09-30 10:51:37.000 274 12664.85 103.83 54416.38 88888.00 2016-09-30 10:51:37.125 274 12664.90 103.85 54416.40 88888.00 2016-09-30 10:51:37.250 274 12664.90 103.83 54416.38 88888.00 2016-09-30 10:51:37.375 274 12664.88 103.85 54416.38 88888.00 2016-09-30 10:51:37.500 274 12664.83 103.88 54416.40 88888.00 2016-09-30 10:51:37.625 274 12664.85 103.90 54416.40 88888.00 2016-09-30 10:51:37.750 274 12664.90 103.90 54416.40 88888.00 2016-09-30 10:51:37.875 274 12664.90 103.95 54416.43 88888.00 2016-09-30 10:51:38.000 274 12664.90 104.00 54416.43 88888.00 2016-09-30 10:51:38.125 274 12664.85 104.00 54416.45 88888.00 2016-09-30 10:51:38.250 274 12664.83 103.97 54416.45 88888.00 2016-09-30 10:51:38.375 274 12664.85 103.95 54416.43 88888.00 2016-09-30 10:51:38.500 274 12664.90 103.97 54416.45 88888.00 2016-09-30 10:51:38.625 274 12664.92 104.03 54416.45 88888.00 2016-09-30 10:51:38.750 274 12664.88 104.00 54416.47 88888.00 2016-09-30 10:51:38.875 274 12664.85 103.97 54416.50 88888.00 2016-09-30 10:51:39.000 274 12664.83 104.00 54416.47 88888.00 2016-09-30 10:51:39.125 274 12664.83 104.00 54416.50 88888.00 2016-09-30 10:51:39.250 274 12664.85 104.00 54416.53 88888.00 2016-09-30 10:51:39.375 274 12664.90 104.03 54416.53 88888.00 2016-09-30 10:51:39.500 274 12664.85 104.03 54416.55 88888.00 2016-09-30 10:51:39.625 274 12664.83 104.00 54416.57 88888.00 2016-09-30 10:51:39.750 274 12664.85 104.05 54416.57 88888.00 2016-09-30 10:51:39.875 274 12664.85 104.08 54416.57 88888.00 2016-09-30 10:51:40.000 274 12664.85 104.03 54416.57 88888.00 2016-09-30 10:51:40.125 274 12664.83 104.05 54416.57 88888.00 2016-09-30 10:51:40.250 274 12664.83 104.08 54416.60 88888.00 2016-09-30 10:51:40.375 274 12664.83 104.05 54416.62 88888.00 2016-09-30 10:51:40.500 274 12664.83 104.05 54416.62 88888.00 2016-09-30 10:51:40.625 274 12664.80 104.08 54416.65 88888.00 2016-09-30 10:51:40.750 274 12664.77 104.10 54416.65 88888.00 2016-09-30 10:51:40.875 274 12664.77 104.10 54416.65 88888.00 2016-09-30 10:51:41.000 274 12664.80 104.08 54416.62 88888.00 2016-09-30 10:51:41.125 274 12664.80 104.08 54416.65 88888.00 2016-09-30 10:51:41.250 274 12664.88 104.10 54416.68 88888.00 2016-09-30 10:51:41.375 274 12664.92 104.15 54416.70 88888.00 2016-09-30 10:51:41.500 274 12664.88 104.12 54416.70 88888.00 2016-09-30 10:51:41.625 274 12664.88 104.12 54416.70 88888.00 2016-09-30 10:51:41.750 274 12664.88 104.12 54416.72 88888.00 2016-09-30 10:51:41.875 274 12664.90 104.12 54416.72 88888.00 2016-09-30 10:51:42.000 274 12664.95 104.12 54416.70 88888.00 2016-09-30 10:51:42.125 274 12664.95 104.17 54416.72 88888.00 2016-09-30 10:51:42.250 274 12664.90 104.15 54416.72 88888.00 2016-09-30 10:51:42.375 274 12664.95 104.12 54416.75 88888.00 2016-09-30 10:51:42.500 274 12664.98 104.10 54416.78 88888.00 2016-09-30 10:51:42.625 274 12665.00 104.10 54416.78 88888.00 2016-09-30 10:51:42.750 274 12665.02 104.12 54416.80 88888.00 2016-09-30 10:51:42.875 274 12664.95 104.12 54416.80 88888.00 2016-09-30 10:51:43.000 274 12664.92 104.10 54416.78 88888.00 2016-09-30 10:51:43.125 274 12664.98 104.10 54416.80 88888.00 2016-09-30 10:51:43.250 274 12664.92 104.05 54416.82 88888.00 2016-09-30 10:51:43.375 274 12664.90 104.05 54416.82 88888.00 2016-09-30 10:51:43.500 274 12664.95 104.08 54416.85 88888.00 2016-09-30 10:51:43.625 274 12664.92 104.08 54416.85 88888.00 2016-09-30 10:51:43.750 274 12664.92 104.10 54416.85 88888.00 2016-09-30 10:51:43.875 274 12664.92 104.08 54416.85 88888.00 2016-09-30 10:51:44.000 274 12664.95 104.08 54416.85 88888.00 2016-09-30 10:51:44.125 274 12664.95 104.05 54416.90 88888.00 2016-09-30 10:51:44.250 274 12664.95 104.05 54416.93 88888.00 2016-09-30 10:51:44.375 274 12664.95 104.05 54416.93 88888.00 2016-09-30 10:51:44.500 274 12664.98 104.05 54416.90 88888.00 2016-09-30 10:51:44.625 274 12664.92 104.08 54416.90 88888.00 2016-09-30 10:51:44.750 274 12664.90 104.08 54416.93 88888.00 2016-09-30 10:51:44.875 274 12664.90 104.08 54416.93 88888.00 2016-09-30 10:51:45.000 274 12664.92 104.08 54416.93 88888.00 2016-09-30 10:51:45.125 274 12664.92 104.05 54416.95 88888.00 2016-09-30 10:51:45.250 274 12664.92 104.05 54416.97 88888.00 2016-09-30 10:51:45.375 274 12665.00 104.08 54416.97 88888.00 2016-09-30 10:51:45.500 274 12664.98 104.10 54417.00 88888.00 2016-09-30 10:51:45.625 274 12664.98 104.08 54417.00 88888.00 2016-09-30 10:51:45.750 274 12664.95 104.10 54417.00 88888.00 2016-09-30 10:51:45.875 274 12664.90 104.08 54417.00 88888.00 2016-09-30 10:51:46.000 274 12664.88 104.08 54417.00 88888.00 2016-09-30 10:51:46.125 274 12664.88 104.10 54417.03 88888.00 2016-09-30 10:51:46.250 274 12664.92 104.08 54417.03 88888.00 2016-09-30 10:51:46.375 274 12664.95 104.08 54417.03 88888.00 2016-09-30 10:51:46.500 274 12664.90 104.08 54417.05 88888.00 2016-09-30 10:51:46.625 274 12664.95 104.10 54417.07 88888.00 2016-09-30 10:51:46.750 274 12664.98 104.08 54417.07 88888.00 2016-09-30 10:51:46.875 274 12665.10 104.15 54417.07 88888.00 2016-09-30 10:51:47.000 274 12665.08 104.10 54417.07 88888.00 2016-09-30 10:51:47.125 274 12664.98 104.10 54417.12 88888.00 2016-09-30 10:51:47.250 274 12664.90 104.10 54417.10 88888.00 2016-09-30 10:51:47.375 274 12664.90 104.10 54417.12 88888.00 2016-09-30 10:51:47.500 274 12664.90 104.10 54417.10 88888.00 2016-09-30 10:51:47.625 274 12664.90 104.10 54417.12 88888.00 2016-09-30 10:51:47.750 274 12664.90 104.10 54417.12 88888.00 2016-09-30 10:51:47.875 274 12664.92 104.12 54417.12 88888.00 2016-09-30 10:51:48.000 274 12664.92 104.12 54417.15 88888.00 2016-09-30 10:51:48.125 274 12664.88 104.15 54417.18 88888.00 2016-09-30 10:51:48.250 274 12664.83 104.10 54417.18 88888.00 2016-09-30 10:51:48.375 274 12664.85 104.12 54417.20 88888.00 2016-09-30 10:51:48.500 274 12664.88 104.12 54417.20 88888.00 2016-09-30 10:51:48.625 274 12664.88 104.10 54417.20 88888.00 2016-09-30 10:51:48.750 274 12664.85 104.10 54417.18 88888.00 2016-09-30 10:51:48.875 274 12664.88 104.10 54417.20 88888.00 2016-09-30 10:51:49.000 274 12664.92 104.08 54417.20 88888.00 2016-09-30 10:51:49.125 274 12664.88 104.10 54417.25 88888.00 2016-09-30 10:51:49.250 274 12664.85 104.10 54417.28 88888.00 2016-09-30 10:51:49.375 274 12664.90 104.10 54417.30 88888.00 2016-09-30 10:51:49.500 274 12664.98 104.12 54417.30 88888.00 2016-09-30 10:51:49.625 274 12664.98 104.10 54417.30 88888.00 2016-09-30 10:51:49.750 274 12664.90 104.10 54417.32 88888.00 2016-09-30 10:51:49.875 274 12664.88 104.12 54417.32 88888.00 2016-09-30 10:51:50.000 274 12664.92 104.10 54417.30 88888.00 2016-09-30 10:51:50.125 274 12664.88 104.08 54417.28 88888.00 2016-09-30 10:51:50.250 274 12664.83 104.05 54417.30 88888.00 2016-09-30 10:51:50.375 274 12664.85 104.05 54417.32 88888.00 2016-09-30 10:51:50.500 274 12664.83 104.08 54417.30 88888.00 2016-09-30 10:51:50.625 274 12664.80 104.08 54417.35 88888.00 2016-09-30 10:51:50.750 274 12664.80 104.05 54417.38 88888.00 2016-09-30 10:51:50.875 274 12664.85 104.05 54417.38 88888.00 2016-09-30 10:51:51.000 274 12664.85 104.05 54417.32 88888.00 2016-09-30 10:51:51.125 274 12664.92 104.10 54417.38 88888.00 2016-09-30 10:51:51.250 274 12664.88 104.08 54417.38 88888.00 2016-09-30 10:51:51.375 274 12664.83 104.10 54417.40 88888.00 2016-09-30 10:51:51.500 274 12664.80 104.12 54417.38 88888.00 2016-09-30 10:51:51.625 274 12664.83 104.12 54417.43 88888.00 2016-09-30 10:51:51.750 274 12664.85 104.10 54417.43 88888.00 2016-09-30 10:51:51.875 274 12664.85 104.12 54417.43 88888.00 2016-09-30 10:51:52.000 274 12664.85 104.12 54417.40 88888.00 2016-09-30 10:51:52.125 274 12664.85 104.15 54417.43 88888.00 2016-09-30 10:51:52.250 274 12664.83 104.15 54417.45 88888.00 2016-09-30 10:51:52.375 274 12664.88 104.17 54417.43 88888.00 2016-09-30 10:51:52.500 274 12664.90 104.17 54417.43 88888.00 2016-09-30 10:51:52.625 274 12664.90 104.17 54417.45 88888.00 2016-09-30 10:51:52.750 274 12664.92 104.20 54417.43 88888.00 2016-09-30 10:51:52.875 274 12664.95 104.17 54417.47 88888.00 2016-09-30 10:51:53.000 274 12664.92 104.20 54417.45 88888.00 2016-09-30 10:51:53.125 274 12664.95 104.20 54417.47 88888.00 2016-09-30 10:51:53.250 274 12664.92 104.22 54417.47 88888.00 2016-09-30 10:51:53.375 274 12664.90 104.25 54417.50 88888.00 2016-09-30 10:51:53.500 274 12664.88 104.28 54417.50 88888.00 2016-09-30 10:51:53.625 274 12664.92 104.30 54417.50 88888.00 2016-09-30 10:51:53.750 274 12664.92 104.30 54417.50 88888.00 2016-09-30 10:51:53.875 274 12664.92 104.30 54417.53 88888.00 2016-09-30 10:51:54.000 274 12664.95 104.33 54417.53 88888.00 2016-09-30 10:51:54.125 274 12665.02 104.30 54417.53 88888.00 2016-09-30 10:51:54.250 274 12665.02 104.30 54417.55 88888.00 2016-09-30 10:51:54.375 274 12665.05 104.33 54417.53 88888.00 2016-09-30 10:51:54.500 274 12665.10 104.33 54417.55 88888.00 2016-09-30 10:51:54.625 274 12665.05 104.35 54417.53 88888.00 2016-09-30 10:51:54.750 274 12665.08 104.38 54417.55 88888.00 2016-09-30 10:51:54.875 274 12665.10 104.42 54417.57 88888.00 2016-09-30 10:51:55.000 274 12665.02 104.45 54417.57 88888.00 2016-09-30 10:51:55.125 274 12664.98 104.47 54417.55 88888.00 2016-09-30 10:51:55.250 274 12664.98 104.40 54417.55 88888.00 2016-09-30 10:51:55.375 274 12665.05 104.42 54417.57 88888.00 2016-09-30 10:51:55.500 274 12665.00 104.47 54417.60 88888.00 2016-09-30 10:51:55.625 274 12665.05 104.47 54417.57 88888.00 2016-09-30 10:51:55.750 274 12665.10 104.47 54417.57 88888.00 2016-09-30 10:51:55.875 274 12665.08 104.55 54417.60 88888.00 2016-09-30 10:51:56.000 274 12665.12 104.58 54417.60 88888.00 2016-09-30 10:51:56.125 274 12665.15 104.60 54417.62 88888.00 2016-09-30 10:51:56.250 274 12665.08 104.60 54417.62 88888.00 2016-09-30 10:51:56.375 274 12665.10 104.62 54417.62 88888.00 2016-09-30 10:51:56.500 274 12665.15 104.67 54417.62 88888.00 2016-09-30 10:51:56.625 274 12665.15 104.70 54417.65 88888.00 2016-09-30 10:51:56.750 274 12665.17 104.67 54417.65 88888.00 2016-09-30 10:51:56.875 274 12665.17 104.67 54417.62 88888.00 2016-09-30 10:51:57.000 274 12665.23 104.70 54417.65 88888.00 2016-09-30 10:51:57.125 274 12665.23 104.70 54417.68 88888.00 2016-09-30 10:51:57.250 274 12665.20 104.70 54417.65 88888.00 2016-09-30 10:51:57.375 274 12665.17 104.75 54417.65 88888.00 2016-09-30 10:51:57.500 274 12665.20 104.78 54417.68 88888.00 2016-09-30 10:51:57.625 274 12665.23 104.80 54417.70 88888.00 2016-09-30 10:51:57.750 274 12665.15 104.83 54417.68 88888.00 2016-09-30 10:51:57.875 274 12665.15 104.83 54417.70 88888.00 2016-09-30 10:51:58.000 274 12665.17 104.83 54417.70 88888.00 2016-09-30 10:51:58.125 274 12665.20 104.85 54417.72 88888.00 2016-09-30 10:51:58.250 274 12665.15 104.85 54417.70 88888.00 2016-09-30 10:51:58.375 274 12665.17 104.88 54417.72 88888.00 2016-09-30 10:51:58.500 274 12665.17 104.90 54417.75 88888.00 2016-09-30 10:51:58.625 274 12665.15 104.88 54417.72 88888.00 2016-09-30 10:51:58.750 274 12665.20 104.90 54417.72 88888.00 2016-09-30 10:51:58.875 274 12665.20 104.88 54417.72 88888.00 2016-09-30 10:51:59.000 274 12665.23 104.88 54417.75 88888.00 2016-09-30 10:51:59.125 274 12665.20 104.92 54417.78 88888.00 2016-09-30 10:51:59.250 274 12665.17 104.90 54417.78 88888.00 2016-09-30 10:51:59.375 274 12665.20 104.92 54417.78 88888.00 2016-09-30 10:51:59.500 274 12665.25 104.92 54417.80 88888.00 2016-09-30 10:51:59.625 274 12665.23 104.95 54417.82 88888.00 2016-09-30 10:51:59.750 274 12665.17 104.92 54417.82 88888.00 2016-09-30 10:51:59.875 274 12665.17 104.90 54417.80 88888.00 2016-09-30 10:52:00.000 274 12665.25 104.90 54417.80 88888.00 2016-09-30 10:52:00.125 274 12665.30 104.92 54417.85 88888.00 2016-09-30 10:52:00.250 274 12665.35 104.92 54417.82 88888.00 2016-09-30 10:52:00.375 274 12665.38 104.95 54417.85 88888.00 2016-09-30 10:52:00.500 274 12665.42 104.97 54417.85 88888.00 2016-09-30 10:52:00.625 274 12665.38 104.95 54417.85 88888.00 2016-09-30 10:52:00.750 274 12665.33 104.95 54417.88 88888.00 2016-09-30 10:52:00.875 274 12665.30 104.95 54417.88 88888.00 2016-09-30 10:52:01.000 274 12665.33 104.95 54417.85 88888.00 2016-09-30 10:52:01.125 274 12665.38 104.95 54417.85 88888.00 2016-09-30 10:52:01.250 274 12665.33 104.92 54417.90 88888.00 2016-09-30 10:52:01.375 274 12665.38 104.95 54417.90 88888.00 2016-09-30 10:52:01.500 274 12665.38 104.97 54417.90 88888.00 2016-09-30 10:52:01.625 274 12665.35 105.00 54417.88 88888.00 2016-09-30 10:52:01.750 274 12665.38 104.95 54417.90 88888.00 2016-09-30 10:52:01.875 274 12665.40 104.95 54417.93 88888.00 2016-09-30 10:52:02.000 274 12665.40 104.97 54417.93 88888.00 2016-09-30 10:52:02.125 274 12665.40 104.97 54417.97 88888.00 2016-09-30 10:52:02.250 274 12665.38 105.00 54418.00 88888.00 2016-09-30 10:52:02.375 274 12665.48 105.03 54417.97 88888.00 2016-09-30 10:52:02.500 274 12665.52 105.03 54417.97 88888.00 2016-09-30 10:52:02.625 274 12665.55 105.03 54417.97 88888.00 2016-09-30 10:52:02.750 274 12665.52 105.03 54417.97 88888.00 2016-09-30 10:52:02.875 274 12665.50 105.00 54417.97 88888.00 2016-09-30 10:52:03.000 274 12665.50 105.03 54417.97 88888.00 2016-09-30 10:52:03.125 274 12665.45 105.00 54418.03 88888.00 2016-09-30 10:52:03.250 274 12665.38 105.00 54418.03 88888.00 2016-09-30 10:52:03.375 274 12665.45 105.00 54418.03 88888.00 2016-09-30 10:52:03.500 274 12665.52 105.03 54418.03 88888.00 2016-09-30 10:52:03.625 274 12665.50 105.03 54418.03 88888.00 2016-09-30 10:52:03.750 274 12665.40 105.03 54418.03 88888.00 2016-09-30 10:52:03.875 274 12665.45 105.03 54418.05 88888.00 2016-09-30 10:52:04.000 274 12665.48 105.05 54418.03 88888.00 2016-09-30 10:52:04.125 274 12665.42 105.05 54418.05 88888.00 2016-09-30 10:52:04.250 274 12665.35 105.03 54418.07 88888.00 2016-09-30 10:52:04.375 274 12665.35 105.05 54418.10 88888.00 2016-09-30 10:52:04.500 274 12665.40 105.05 54418.10 88888.00 2016-09-30 10:52:04.625 274 12665.48 105.05 54418.10 88888.00 2016-09-30 10:52:04.750 274 12665.48 105.03 54418.12 88888.00 2016-09-30 10:52:04.875 274 12665.40 105.05 54418.10 88888.00 2016-09-30 10:52:05.000 274 12665.40 105.03 54418.12 88888.00 2016-09-30 10:52:05.125 274 12665.40 105.03 54418.15 88888.00 2016-09-30 10:52:05.250 274 12665.35 105.05 54418.20 88888.00 2016-09-30 10:52:05.375 274 12665.38 105.05 54418.20 88888.00 2016-09-30 10:52:05.500 274 12665.33 105.05 54418.18 88888.00 2016-09-30 10:52:05.625 274 12665.35 105.03 54418.20 88888.00 2016-09-30 10:52:05.750 274 12665.40 105.05 54418.22 88888.00 2016-09-30 10:52:05.875 274 12665.40 105.03 54418.20 88888.00 2016-09-30 10:52:06.000 274 12665.40 105.03 54418.25 88888.00 2016-09-30 10:52:06.125 274 12665.38 105.03 54418.30 88888.00 2016-09-30 10:52:06.250 274 12665.38 105.00 54418.25 88888.00 2016-09-30 10:52:06.375 274 12665.35 105.00 54418.28 88888.00 2016-09-30 10:52:06.500 274 12665.35 105.00 54418.28 88888.00 2016-09-30 10:52:06.625 274 12665.38 104.97 54418.28 88888.00 2016-09-30 10:52:06.750 274 12665.33 105.00 54418.28 88888.00 2016-09-30 10:52:06.875 274 12665.33 105.00 54418.30 88888.00 2016-09-30 10:52:07.000 274 12665.33 104.97 54418.32 88888.00 2016-09-30 10:52:07.125 274 12665.35 104.97 54418.32 88888.00 2016-09-30 10:52:07.250 274 12665.38 104.92 54418.35 88888.00 2016-09-30 10:52:07.375 274 12665.40 104.92 54418.32 88888.00 2016-09-30 10:52:07.500 274 12665.40 104.90 54418.35 88888.00 2016-09-30 10:52:07.625 274 12665.35 104.88 54418.35 88888.00 2016-09-30 10:52:07.750 274 12665.33 104.92 54418.38 88888.00 2016-09-30 10:52:07.875 274 12665.27 104.92 54418.38 88888.00 2016-09-30 10:52:08.000 274 12665.27 104.88 54418.38 88888.00 2016-09-30 10:52:08.125 274 12665.27 104.88 54418.43 88888.00 2016-09-30 10:52:08.250 274 12665.25 104.83 54418.45 88888.00 2016-09-30 10:52:08.375 274 12665.27 104.80 54418.45 88888.00 2016-09-30 10:52:08.500 274 12665.30 104.83 54418.43 88888.00 2016-09-30 10:52:08.625 274 12665.27 104.83 54418.45 88888.00 2016-09-30 10:52:08.750 274 12665.27 104.83 54418.45 88888.00 2016-09-30 10:52:08.875 274 12665.27 104.83 54418.45 88888.00 2016-09-30 10:52:09.000 274 12665.33 104.80 54418.47 88888.00 2016-09-30 10:52:09.125 274 12665.38 104.78 54418.50 88888.00 2016-09-30 10:52:09.250 274 12665.27 104.75 54418.50 88888.00 2016-09-30 10:52:09.375 274 12665.25 104.78 54418.50 88888.00 2016-09-30 10:52:09.500 274 12665.25 104.78 54418.50 88888.00 2016-09-30 10:52:09.625 274 12665.33 104.75 54418.53 88888.00 2016-09-30 10:52:09.750 274 12665.30 104.75 54418.55 88888.00 2016-09-30 10:52:09.875 274 12665.27 104.75 54418.53 88888.00 2016-09-30 10:52:10.000 274 12665.35 104.78 54418.53 88888.00 2016-09-30 10:52:10.125 274 12665.42 104.75 54418.57 88888.00 2016-09-30 10:52:10.250 274 12665.45 104.72 54418.60 88888.00 2016-09-30 10:52:10.375 274 12665.40 104.75 54418.60 88888.00 2016-09-30 10:52:10.500 274 12665.42 104.72 54418.60 88888.00 2016-09-30 10:52:10.625 274 12665.52 104.72 54418.62 88888.00 2016-09-30 10:52:10.750 274 12665.45 104.70 54418.60 88888.00 2016-09-30 10:52:10.875 274 12665.42 104.67 54418.62 88888.00 2016-09-30 10:52:11.000 274 12665.42 104.65 54418.62 88888.00 2016-09-30 10:52:11.125 274 12665.45 104.70 54418.65 88888.00 2016-09-30 10:52:11.250 274 12665.50 104.70 54418.65 88888.00 2016-09-30 10:52:11.375 274 12665.58 104.72 54418.62 88888.00 2016-09-30 10:52:11.500 274 12665.55 104.70 54418.65 88888.00 2016-09-30 10:52:11.625 274 12665.50 104.72 54418.70 88888.00 2016-09-30 10:52:11.750 274 12665.50 104.70 54418.70 88888.00 2016-09-30 10:52:11.875 274 12665.50 104.70 54418.68 88888.00 2016-09-30 10:52:12.000 274 12665.48 104.70 54418.68 88888.00 2016-09-30 10:52:12.125 274 12665.48 104.72 54418.70 88888.00 2016-09-30 10:52:12.250 274 12665.48 104.70 54418.72 88888.00 2016-09-30 10:52:12.375 274 12665.55 104.70 54418.72 88888.00 2016-09-30 10:52:12.500 274 12665.58 104.72 54418.72 88888.00 2016-09-30 10:52:12.625 274 12665.62 104.75 54418.75 88888.00 2016-09-30 10:52:12.750 274 12665.60 104.75 54418.75 88888.00 2016-09-30 10:52:12.875 274 12665.55 104.72 54418.72 88888.00 2016-09-30 10:52:13.000 274 12665.55 104.75 54418.70 88888.00 2016-09-30 10:52:13.125 274 12665.60 104.78 54418.78 88888.00 2016-09-30 10:52:13.250 274 12665.58 104.78 54418.80 88888.00 2016-09-30 10:52:13.375 274 12665.60 104.83 54418.78 88888.00 2016-09-30 10:52:13.500 274 12665.60 104.83 54418.78 88888.00 2016-09-30 10:52:13.625 274 12665.58 104.85 54418.80 88888.00 2016-09-30 10:52:13.750 274 12665.58 104.85 54418.80 88888.00 2016-09-30 10:52:13.875 274 12665.55 104.83 54418.80 88888.00 2016-09-30 10:52:14.000 274 12665.58 104.83 54418.82 88888.00 2016-09-30 10:52:14.125 274 12665.55 104.85 54418.85 88888.00 2016-09-30 10:52:14.250 274 12665.55 104.88 54418.90 88888.00 2016-09-30 10:52:14.375 274 12665.60 104.88 54418.88 88888.00 2016-09-30 10:52:14.500 274 12665.62 104.88 54418.88 88888.00 2016-09-30 10:52:14.625 274 12665.52 104.85 54418.88 88888.00 2016-09-30 10:52:14.750 274 12665.45 104.85 54418.90 88888.00 2016-09-30 10:52:14.875 274 12665.50 104.88 54418.90 88888.00 2016-09-30 10:52:15.000 274 12665.55 104.90 54418.88 88888.00 2016-09-30 10:52:15.125 274 12665.48 104.90 54418.88 88888.00 2016-09-30 10:52:15.250 274 12665.42 104.90 54418.93 88888.00 2016-09-30 10:52:15.375 274 12665.48 104.90 54418.93 88888.00 2016-09-30 10:52:15.500 274 12665.48 104.95 54418.95 88888.00 2016-09-30 10:52:15.625 274 12665.48 104.95 54418.95 88888.00 2016-09-30 10:52:15.750 274 12665.50 104.95 54418.95 88888.00 2016-09-30 10:52:15.875 274 12665.50 104.95 54418.93 88888.00 2016-09-30 10:52:16.000 274 12665.48 104.95 54418.95 88888.00 2016-09-30 10:52:16.125 274 12665.45 104.92 54418.97 88888.00 2016-09-30 10:52:16.250 274 12665.48 104.92 54419.00 88888.00 2016-09-30 10:52:16.375 274 12665.50 104.92 54419.00 88888.00 2016-09-30 10:52:16.500 274 12665.45 104.92 54419.00 88888.00 2016-09-30 10:52:16.625 274 12665.42 104.90 54419.00 88888.00 2016-09-30 10:52:16.750 274 12665.45 104.88 54419.03 88888.00 2016-09-30 10:52:16.875 274 12665.45 104.88 54419.05 88888.00 2016-09-30 10:52:17.000 274 12665.45 104.88 54419.03 88888.00 2016-09-30 10:52:17.125 274 12665.48 104.88 54419.03 88888.00 2016-09-30 10:52:17.250 274 12665.45 104.83 54419.07 88888.00 2016-09-30 10:52:17.375 274 12665.42 104.85 54419.07 88888.00 2016-09-30 10:52:17.500 274 12665.40 104.85 54419.10 88888.00 2016-09-30 10:52:17.625 274 12665.48 104.83 54419.12 88888.00 2016-09-30 10:52:17.750 274 12665.40 104.85 54419.12 88888.00 2016-09-30 10:52:17.875 274 12665.30 104.83 54419.15 88888.00 2016-09-30 10:52:18.000 274 12665.27 104.80 54419.18 88888.00 2016-09-30 10:52:18.125 274 12665.27 104.80 54419.20 88888.00 2016-09-30 10:52:18.250 274 12665.33 104.80 54419.20 88888.00 2016-09-30 10:52:18.375 274 12665.30 104.80 54419.20 88888.00 2016-09-30 10:52:18.500 274 12665.33 104.78 54419.22 88888.00 2016-09-30 10:52:18.625 274 12665.30 104.78 54419.22 88888.00 2016-09-30 10:52:18.750 274 12665.30 104.75 54419.22 88888.00 2016-09-30 10:52:18.875 274 12665.27 104.78 54419.20 88888.00 2016-09-30 10:52:19.000 274 12665.25 104.75 54419.20 88888.00 2016-09-30 10:52:19.125 274 12665.27 104.72 54419.25 88888.00 2016-09-30 10:52:19.250 274 12665.30 104.75 54419.25 88888.00 2016-09-30 10:52:19.375 274 12665.30 104.75 54419.25 88888.00 2016-09-30 10:52:19.500 274 12665.33 104.75 54419.28 88888.00 2016-09-30 10:52:19.625 274 12665.30 104.72 54419.30 88888.00 2016-09-30 10:52:19.750 274 12665.25 104.72 54419.30 88888.00 2016-09-30 10:52:19.875 274 12665.25 104.70 54419.30 88888.00 2016-09-30 10:52:20.000 274 12665.23 104.70 54419.32 88888.00 2016-09-30 10:52:20.125 274 12665.23 104.72 54419.35 88888.00 2016-09-30 10:52:20.250 274 12665.23 104.67 54419.38 88888.00 2016-09-30 10:52:20.375 274 12665.23 104.70 54419.35 88888.00 2016-09-30 10:52:20.500 274 12665.30 104.67 54419.35 88888.00 2016-09-30 10:52:20.625 274 12665.20 104.67 54419.38 88888.00 2016-09-30 10:52:20.750 274 12665.17 104.65 54419.40 88888.00 2016-09-30 10:52:20.875 274 12665.20 104.62 54419.40 88888.00 2016-09-30 10:52:21.000 274 12665.25 104.65 54419.40 88888.00 2016-09-30 10:52:21.125 274 12665.20 104.67 54419.43 88888.00 2016-09-30 10:52:21.250 274 12665.12 104.65 54419.45 88888.00 2016-09-30 10:52:21.375 274 12665.17 104.65 54419.45 88888.00 2016-09-30 10:52:21.500 274 12665.12 104.65 54419.47 88888.00 2016-09-30 10:52:21.625 274 12665.10 104.67 54419.50 88888.00 2016-09-30 10:52:21.750 274 12665.10 104.67 54419.53 88888.00 2016-09-30 10:52:21.875 274 12665.12 104.65 54419.50 88888.00 2016-09-30 10:52:22.000 274 12665.12 104.62 54419.47 88888.00 2016-09-30 10:52:22.125 274 12665.10 104.62 54419.50 88888.00 2016-09-30 10:52:22.250 274 12665.15 104.60 54419.53 88888.00 2016-09-30 10:52:22.375 274 12665.17 104.60 54419.53 88888.00 2016-09-30 10:52:22.500 274 12665.23 104.60 54419.55 88888.00 2016-09-30 10:52:22.625 274 12665.17 104.62 54419.55 88888.00 2016-09-30 10:52:22.750 274 12665.12 104.60 54419.57 88888.00 2016-09-30 10:52:22.875 274 12665.12 104.60 54419.57 88888.00 2016-09-30 10:52:23.000 274 12665.17 104.60 54419.57 88888.00 2016-09-30 10:52:23.125 274 12665.17 104.60 54419.62 88888.00 2016-09-30 10:52:23.250 274 12665.15 104.58 54419.62 88888.00 2016-09-30 10:52:23.375 274 12665.20 104.62 54419.65 88888.00 2016-09-30 10:52:23.500 274 12665.23 104.65 54419.65 88888.00 2016-09-30 10:52:23.625 274 12665.20 104.62 54419.65 88888.00 2016-09-30 10:52:23.750 274 12665.17 104.62 54419.68 88888.00 2016-09-30 10:52:23.875 274 12665.20 104.65 54419.68 88888.00 2016-09-30 10:52:24.000 274 12665.17 104.60 54419.68 88888.00 2016-09-30 10:52:24.125 274 12665.15 104.62 54419.72 88888.00 2016-09-30 10:52:24.250 274 12665.20 104.62 54419.72 88888.00 2016-09-30 10:52:24.375 274 12665.20 104.65 54419.72 88888.00 2016-09-30 10:52:24.500 274 12665.15 104.62 54419.75 88888.00 2016-09-30 10:52:24.625 274 12665.17 104.62 54419.75 88888.00 2016-09-30 10:52:24.750 274 12665.20 104.65 54419.75 88888.00 2016-09-30 10:52:24.875 274 12665.23 104.65 54419.72 88888.00 2016-09-30 10:52:25.000 274 12665.25 104.65 54419.75 88888.00 2016-09-30 10:52:25.125 274 12665.23 104.65 54419.75 88888.00 2016-09-30 10:52:25.250 274 12665.15 104.62 54419.80 88888.00 2016-09-30 10:52:25.375 274 12665.15 104.65 54419.80 88888.00 2016-09-30 10:52:25.500 274 12665.08 104.65 54419.82 88888.00 2016-09-30 10:52:25.625 274 12665.08 104.65 54419.82 88888.00 2016-09-30 10:52:25.750 274 12665.08 104.65 54419.85 88888.00 2016-09-30 10:52:25.875 274 12665.05 104.62 54419.85 88888.00 2016-09-30 10:52:26.000 274 12665.08 104.60 54419.85 88888.00 2016-09-30 10:52:26.125 274 12665.10 104.62 54419.88 88888.00 2016-09-30 10:52:26.250 274 12665.08 104.58 54419.90 88888.00 2016-09-30 10:52:26.375 274 12665.08 104.58 54419.90 88888.00 2016-09-30 10:52:26.500 274 12665.12 104.60 54419.90 88888.00 2016-09-30 10:52:26.625 274 12665.17 104.58 54419.93 88888.00 2016-09-30 10:52:26.750 274 12665.10 104.58 54419.93 88888.00 2016-09-30 10:52:26.875 274 12665.05 104.55 54419.93 88888.00 2016-09-30 10:52:27.000 274 12665.12 104.55 54419.93 88888.00 2016-09-30 10:52:27.125 274 12665.15 104.55 54419.93 88888.00 2016-09-30 10:52:27.250 274 12665.10 104.50 54419.97 88888.00 2016-09-30 10:52:27.375 274 12665.12 104.53 54420.00 88888.00 2016-09-30 10:52:27.500 274 12665.12 104.55 54420.00 88888.00 2016-09-30 10:52:27.625 274 12665.10 104.53 54420.00 88888.00 2016-09-30 10:52:27.750 274 12665.05 104.53 54420.00 88888.00 2016-09-30 10:52:27.875 274 12665.00 104.53 54420.03 88888.00 2016-09-30 10:52:28.000 274 12665.00 104.55 54420.03 88888.00 2016-09-30 10:52:28.125 274 12664.98 104.55 54420.03 88888.00 2016-09-30 10:52:28.250 274 12664.98 104.50 54420.03 88888.00 2016-09-30 10:52:28.375 274 12664.98 104.50 54420.05 88888.00 2016-09-30 10:52:28.500 274 12664.95 104.50 54420.05 88888.00 2016-09-30 10:52:28.625 274 12665.00 104.53 54420.05 88888.00 2016-09-30 10:52:28.750 274 12665.02 104.55 54420.03 88888.00 2016-09-30 10:52:28.875 274 12664.95 104.53 54420.05 88888.00 2016-09-30 10:52:29.000 274 12664.92 104.50 54420.05 88888.00 2016-09-30 10:52:29.125 274 12664.95 104.55 54420.07 88888.00 2016-09-30 10:52:29.250 274 12664.92 104.50 54420.07 88888.00 2016-09-30 10:52:29.375 274 12664.95 104.53 54420.07 88888.00 2016-09-30 10:52:29.500 274 12664.95 104.50 54420.10 88888.00 2016-09-30 10:52:29.625 274 12664.92 104.50 54420.10 88888.00 2016-09-30 10:52:29.750 274 12664.85 104.50 54420.12 88888.00 2016-09-30 10:52:29.875 274 12664.80 104.47 54420.12 88888.00 2016-09-30 10:52:30.000 274 12664.83 104.50 54420.10 88888.00 2016-09-30 10:52:30.125 274 12664.85 104.53 54420.12 88888.00 2016-09-30 10:52:30.250 274 12664.83 104.53 54420.15 88888.00 2016-09-30 10:52:30.375 274 12664.83 104.55 54420.15 88888.00 2016-09-30 10:52:30.500 274 12664.77 104.55 54420.18 88888.00 2016-09-30 10:52:30.625 274 12664.75 104.53 54420.20 88888.00 2016-09-30 10:52:30.750 274 12664.75 104.53 54420.18 88888.00 2016-09-30 10:52:30.875 274 12664.75 104.53 54420.20 88888.00 2016-09-30 10:52:31.000 274 12664.73 104.50 54420.20 88888.00 2016-09-30 10:52:31.125 274 12664.73 104.53 54420.25 88888.00 2016-09-30 10:52:31.250 274 12664.70 104.53 54420.22 88888.00 2016-09-30 10:52:31.375 274 12664.70 104.55 54420.20 88888.00 2016-09-30 10:52:31.500 274 12664.60 104.53 54420.22 88888.00 2016-09-30 10:52:31.625 274 12664.55 104.50 54420.22 88888.00 2016-09-30 10:52:31.750 274 12664.62 104.50 54420.28 88888.00 2016-09-30 10:52:31.875 274 12664.62 104.53 54420.28 88888.00 2016-09-30 10:52:32.000 274 12664.60 104.53 54420.28 88888.00 2016-09-30 10:52:32.125 274 12664.58 104.53 54420.28 88888.00 2016-09-30 10:52:32.250 274 12664.58 104.50 54420.32 88888.00 2016-09-30 10:52:32.375 274 12664.60 104.47 54420.32 88888.00 2016-09-30 10:52:32.500 274 12664.60 104.47 54420.32 88888.00 2016-09-30 10:52:32.625 274 12664.58 104.50 54420.30 88888.00 2016-09-30 10:52:32.750 274 12664.60 104.50 54420.32 88888.00 2016-09-30 10:52:32.875 274 12664.62 104.47 54420.32 88888.00 2016-09-30 10:52:33.000 274 12664.60 104.47 54420.30 88888.00 2016-09-30 10:52:33.125 274 12664.55 104.53 54420.35 88888.00 2016-09-30 10:52:33.250 274 12664.45 104.47 54420.38 88888.00 2016-09-30 10:52:33.375 274 12664.48 104.45 54420.38 88888.00 2016-09-30 10:52:33.500 274 12664.52 104.45 54420.38 88888.00 2016-09-30 10:52:33.625 274 12664.55 104.47 54420.40 88888.00 2016-09-30 10:52:33.750 274 12664.50 104.45 54420.43 88888.00 2016-09-30 10:52:33.875 274 12664.45 104.47 54420.45 88888.00 2016-09-30 10:52:34.000 274 12664.38 104.47 54420.45 88888.00 2016-09-30 10:52:34.125 274 12664.40 104.47 54420.45 88888.00 2016-09-30 10:52:34.250 274 12664.48 104.42 54420.47 88888.00 2016-09-30 10:52:34.375 274 12664.52 104.45 54420.50 88888.00 2016-09-30 10:52:34.500 274 12664.52 104.42 54420.47 88888.00 2016-09-30 10:52:34.625 274 12664.45 104.42 54420.47 88888.00 2016-09-30 10:52:34.750 274 12664.42 104.42 54420.53 88888.00 2016-09-30 10:52:34.875 274 12664.40 104.38 54420.53 88888.00 2016-09-30 10:52:35.000 274 12664.38 104.38 54420.53 88888.00 2016-09-30 10:52:35.125 274 12664.33 104.38 54420.53 88888.00 2016-09-30 10:52:35.250 274 12664.25 104.40 54420.57 88888.00 2016-09-30 10:52:35.375 274 12664.27 104.40 54420.55 88888.00 2016-09-30 10:52:35.500 274 12664.25 104.42 54420.60 88888.00 2016-09-30 10:52:35.625 274 12664.23 104.40 54420.60 88888.00 2016-09-30 10:52:35.750 274 12664.20 104.38 54420.60 88888.00 2016-09-30 10:52:35.875 274 12664.20 104.35 54420.60 88888.00 2016-09-30 10:52:36.000 274 12664.23 104.35 54420.57 88888.00 2016-09-30 10:52:36.125 274 12664.20 104.33 54420.60 88888.00 2016-09-30 10:52:36.250 274 12664.17 104.33 54420.60 88888.00 2016-09-30 10:52:36.375 274 12664.17 104.35 54420.62 88888.00 2016-09-30 10:52:36.500 274 12664.20 104.35 54420.65 88888.00 2016-09-30 10:52:36.625 274 12664.12 104.33 54420.65 88888.00 2016-09-30 10:52:36.750 274 12664.08 104.33 54420.68 88888.00 2016-09-30 10:52:36.875 274 12664.10 104.35 54420.70 88888.00 2016-09-30 10:52:37.000 274 12664.12 104.35 54420.70 88888.00 2016-09-30 10:52:37.125 274 12664.12 104.33 54420.75 88888.00 2016-09-30 10:52:37.250 274 12664.08 104.33 54420.78 88888.00 2016-09-30 10:52:37.375 274 12664.02 104.33 54420.78 88888.00 2016-09-30 10:52:37.500 274 12663.98 104.33 54420.78 88888.00 2016-09-30 10:52:37.625 274 12663.95 104.33 54420.75 88888.00 2016-09-30 10:52:37.750 274 12663.92 104.28 54420.75 88888.00 2016-09-30 10:52:37.875 274 12663.98 104.30 54420.80 88888.00 2016-09-30 10:52:38.000 274 12664.02 104.28 54420.80 88888.00 2016-09-30 10:52:38.125 274 12664.00 104.28 54420.82 88888.00 2016-09-30 10:52:38.250 274 12664.00 104.25 54420.82 88888.00 2016-09-30 10:52:38.375 274 12663.92 104.25 54420.82 88888.00 2016-09-30 10:52:38.500 274 12663.90 104.22 54420.82 88888.00 2016-09-30 10:52:38.625 274 12663.88 104.25 54420.85 88888.00 2016-09-30 10:52:38.750 274 12663.92 104.25 54420.85 88888.00 2016-09-30 10:52:38.875 274 12663.90 104.20 54420.85 88888.00 2016-09-30 10:52:39.000 274 12663.92 104.25 54420.85 88888.00 2016-09-30 10:52:39.125 274 12663.98 104.25 54420.88 88888.00 2016-09-30 10:52:39.250 274 12663.98 104.22 54420.85 88888.00 2016-09-30 10:52:39.375 274 12663.98 104.25 54420.85 88888.00 2016-09-30 10:52:39.500 274 12663.95 104.25 54420.88 88888.00 2016-09-30 10:52:39.625 274 12663.92 104.20 54420.88 88888.00 2016-09-30 10:52:39.750 274 12663.95 104.20 54420.88 88888.00 2016-09-30 10:52:39.875 274 12664.00 104.25 54420.90 88888.00 2016-09-30 10:52:40.000 274 12664.05 104.25 54420.88 88888.00 2016-09-30 10:52:40.125 274 12664.00 104.22 54420.88 88888.00 2016-09-30 10:52:40.250 274 12663.92 104.17 54420.90 88888.00 2016-09-30 10:52:40.375 274 12663.85 104.17 54420.93 88888.00 2016-09-30 10:52:40.500 274 12663.83 104.20 54420.95 88888.00 2016-09-30 10:52:40.625 274 12663.80 104.22 54420.97 88888.00 2016-09-30 10:52:40.750 274 12663.77 104.20 54420.97 88888.00 2016-09-30 10:52:40.875 274 12663.70 104.17 54420.97 88888.00 2016-09-30 10:52:41.000 274 12663.67 104.17 54420.95 88888.00 2016-09-30 10:52:41.125 274 12663.70 104.20 54420.97 88888.00 2016-09-30 10:52:41.250 274 12663.65 104.22 54421.00 88888.00 2016-09-30 10:52:41.375 274 12663.70 104.20 54420.97 88888.00 2016-09-30 10:52:41.500 274 12663.77 104.20 54420.97 88888.00 2016-09-30 10:52:41.625 274 12663.77 104.22 54421.00 88888.00 2016-09-30 10:52:41.750 274 12663.70 104.17 54421.05 88888.00 2016-09-30 10:52:41.875 274 12663.65 104.17 54421.05 88888.00 2016-09-30 10:52:42.000 274 12663.67 104.20 54421.05 88888.00 2016-09-30 10:52:42.125 274 12663.70 104.20 54421.07 88888.00 2016-09-30 10:52:42.250 274 12663.65 104.17 54421.10 88888.00 2016-09-30 10:52:42.375 274 12663.70 104.20 54421.07 88888.00 2016-09-30 10:52:42.500 274 12663.73 104.20 54421.10 88888.00 2016-09-30 10:52:42.625 274 12663.70 104.20 54421.10 88888.00 2016-09-30 10:52:42.750 274 12663.80 104.20 54421.12 88888.00 2016-09-30 10:52:42.875 274 12663.83 104.17 54421.12 88888.00 2016-09-30 10:52:43.000 274 12663.73 104.17 54421.10 88888.00 2016-09-30 10:52:43.125 274 12663.75 104.20 54421.10 88888.00 2016-09-30 10:52:43.250 274 12663.77 104.20 54421.15 88888.00 2016-09-30 10:52:43.375 274 12663.75 104.17 54421.12 88888.00 2016-09-30 10:52:43.500 274 12663.80 104.17 54421.10 88888.00 2016-09-30 10:52:43.625 274 12663.80 104.17 54421.12 88888.00 2016-09-30 10:52:43.750 274 12663.88 104.20 54421.12 88888.00 2016-09-30 10:52:43.875 274 12663.90 104.20 54421.15 88888.00 2016-09-30 10:52:44.000 274 12663.88 104.20 54421.12 88888.00 2016-09-30 10:52:44.125 274 12663.80 104.17 54421.12 88888.00 2016-09-30 10:52:44.250 274 12663.75 104.20 54421.15 88888.00 2016-09-30 10:52:44.375 274 12663.77 104.28 54421.18 88888.00 2016-09-30 10:52:44.500 274 12663.77 104.28 54421.15 88888.00 2016-09-30 10:52:44.625 274 12663.73 104.28 54421.18 88888.00 2016-09-30 10:52:44.750 274 12663.73 104.30 54421.20 88888.00 2016-09-30 10:52:44.875 274 12663.73 104.30 54421.18 88888.00 2016-09-30 10:52:45.000 274 12663.83 104.33 54421.18 88888.00 2016-09-30 10:52:45.125 274 12663.80 104.30 54421.20 88888.00 2016-09-30 10:52:45.250 274 12663.75 104.30 54421.22 88888.00 2016-09-30 10:52:45.375 274 12663.75 104.33 54421.20 88888.00 2016-09-30 10:52:45.500 274 12663.77 104.38 54421.22 88888.00 2016-09-30 10:52:45.625 274 12663.90 104.38 54421.22 88888.00 2016-09-30 10:52:45.750 274 12663.88 104.35 54421.22 88888.00 2016-09-30 10:52:45.875 274 12663.83 104.38 54421.22 88888.00 2016-09-30 10:52:46.000 274 12663.83 104.40 54421.22 88888.00 2016-09-30 10:52:46.125 274 12663.88 104.40 54421.25 88888.00 2016-09-30 10:52:46.250 274 12663.95 104.45 54421.28 88888.00 2016-09-30 10:52:46.375 274 12663.95 104.45 54421.25 88888.00 2016-09-30 10:52:46.500 274 12663.92 104.47 54421.25 88888.00 2016-09-30 10:52:46.625 274 12663.90 104.45 54421.28 88888.00 2016-09-30 10:52:46.750 274 12663.85 104.47 54421.28 88888.00 2016-09-30 10:52:46.875 274 12663.88 104.53 54421.30 88888.00 2016-09-30 10:52:47.000 274 12663.90 104.53 54421.25 88888.00 2016-09-30 10:52:47.125 274 12663.92 104.50 54421.25 88888.00 2016-09-30 10:52:47.250 274 12663.90 104.53 54421.28 88888.00 2016-09-30 10:52:47.375 274 12663.98 104.58 54421.25 88888.00 2016-09-30 10:52:47.500 274 12663.98 104.60 54421.25 88888.00 2016-09-30 10:52:47.625 274 12664.00 104.60 54421.25 88888.00 2016-09-30 10:52:47.750 274 12664.02 104.60 54421.28 88888.00 2016-09-30 10:52:47.875 274 12664.05 104.62 54421.28 88888.00 2016-09-30 10:52:48.000 274 12664.05 104.65 54421.28 88888.00 2016-09-30 10:52:48.125 274 12664.10 104.67 54421.28 88888.00 2016-09-30 10:52:48.250 274 12664.12 104.67 54421.30 88888.00 2016-09-30 10:52:48.375 274 12664.12 104.70 54421.32 88888.00 2016-09-30 10:52:48.500 274 12664.10 104.75 54421.30 88888.00 2016-09-30 10:52:48.625 274 12664.20 104.75 54421.30 88888.00 2016-09-30 10:52:48.750 274 12664.15 104.78 54421.32 88888.00 2016-09-30 10:52:48.875 274 12664.10 104.78 54421.30 88888.00 2016-09-30 10:52:49.000 274 12664.10 104.78 54421.32 88888.00 2016-09-30 10:52:49.125 274 12664.10 104.80 54421.32 88888.00 2016-09-30 10:52:49.250 274 12664.12 104.83 54421.32 88888.00 2016-09-30 10:52:49.375 274 12664.17 104.85 54421.32 88888.00 2016-09-30 10:52:49.500 274 12664.20 104.88 54421.35 88888.00 2016-09-30 10:52:49.625 274 12664.12 104.90 54421.35 88888.00 2016-09-30 10:52:49.750 274 12664.08 104.92 54421.35 88888.00 2016-09-30 10:52:49.875 274 12664.15 104.97 54421.32 88888.00 2016-09-30 10:52:50.000 274 12664.20 105.00 54421.32 88888.00 2016-09-30 10:52:50.125 274 12664.17 105.00 54421.32 88888.00 2016-09-30 10:52:50.250 274 12664.08 105.05 54421.32 88888.00 2016-09-30 10:52:50.375 274 12664.10 105.05 54421.35 88888.00 2016-09-30 10:52:50.500 274 12664.17 105.10 54421.35 88888.00 2016-09-30 10:52:50.625 274 12664.23 105.15 54421.35 88888.00 2016-09-30 10:52:50.750 274 12664.15 105.17 54421.35 88888.00 2016-09-30 10:52:50.875 274 12664.15 105.15 54421.35 88888.00 2016-09-30 10:52:51.000 274 12664.15 105.17 54421.35 88888.00 2016-09-30 10:52:51.125 274 12664.15 105.15 54421.38 88888.00 2016-09-30 10:52:51.250 274 12664.15 105.20 54421.40 88888.00 2016-09-30 10:52:51.375 274 12664.20 105.22 54421.43 88888.00 2016-09-30 10:52:51.500 274 12664.25 105.22 54421.38 88888.00 2016-09-30 10:52:51.625 274 12664.27 105.22 54421.38 88888.00 2016-09-30 10:52:51.750 274 12664.23 105.28 54421.40 88888.00 2016-09-30 10:52:51.875 274 12664.20 105.28 54421.40 88888.00 2016-09-30 10:52:52.000 274 12664.20 105.28 54421.40 88888.00 2016-09-30 10:52:52.125 274 12664.23 105.33 54421.40 88888.00 2016-09-30 10:52:52.250 274 12664.15 105.30 54421.38 88888.00 2016-09-30 10:52:52.375 274 12664.15 105.33 54421.40 88888.00 2016-09-30 10:52:52.500 274 12664.23 105.33 54421.40 88888.00 2016-09-30 10:52:52.625 274 12664.25 105.33 54421.43 88888.00 2016-09-30 10:52:52.750 274 12664.25 105.33 54421.45 88888.00 2016-09-30 10:52:52.875 274 12664.20 105.33 54421.47 88888.00 2016-09-30 10:52:53.000 274 12664.27 105.35 54421.47 88888.00 2016-09-30 10:52:53.125 274 12664.27 105.38 54421.47 88888.00 2016-09-30 10:52:53.250 274 12664.23 105.38 54421.50 88888.00 2016-09-30 10:52:53.375 274 12664.27 105.35 54421.50 88888.00 2016-09-30 10:52:53.500 274 12664.30 105.38 54421.50 88888.00 2016-09-30 10:52:53.625 274 12664.25 105.42 54421.50 88888.00 2016-09-30 10:52:53.750 274 12664.23 105.45 54421.50 88888.00 2016-09-30 10:52:53.875 274 12664.23 105.45 54421.50 88888.00 2016-09-30 10:52:54.000 274 12664.25 105.45 54421.50 88888.00 2016-09-30 10:52:54.125 274 12664.27 105.42 54421.53 88888.00 2016-09-30 10:52:54.250 274 12664.27 105.40 54421.53 88888.00 2016-09-30 10:52:54.375 274 12664.30 105.45 54421.53 88888.00 2016-09-30 10:52:54.500 274 12664.27 105.50 54421.55 88888.00 2016-09-30 10:52:54.625 274 12664.27 105.50 54421.55 88888.00 2016-09-30 10:52:54.750 274 12664.30 105.47 54421.55 88888.00 2016-09-30 10:52:54.875 274 12664.30 105.47 54421.55 88888.00 2016-09-30 10:52:55.000 274 12664.30 105.47 54421.55 88888.00 2016-09-30 10:52:55.125 274 12664.33 105.50 54421.55 88888.00 2016-09-30 10:52:55.250 274 12664.33 105.53 54421.55 88888.00 2016-09-30 10:52:55.375 274 12664.33 105.53 54421.55 88888.00 2016-09-30 10:52:55.500 274 12664.33 105.53 54421.57 88888.00 2016-09-30 10:52:55.625 274 12664.30 105.53 54421.57 88888.00 2016-09-30 10:52:55.750 274 12664.25 105.55 54421.57 88888.00 2016-09-30 10:52:55.875 274 12664.20 105.55 54421.57 88888.00 2016-09-30 10:52:56.000 274 12664.25 105.58 54421.57 88888.00 2016-09-30 10:52:56.125 274 12664.33 105.58 54421.57 88888.00 2016-09-30 10:52:56.250 274 12664.33 105.55 54421.60 88888.00 2016-09-30 10:52:56.375 274 12664.27 105.58 54421.60 88888.00 2016-09-30 10:52:56.500 274 12664.27 105.55 54421.62 88888.00 2016-09-30 10:52:56.625 274 12664.33 105.58 54421.62 88888.00 2016-09-30 10:52:56.750 274 12664.35 105.58 54421.62 88888.00 2016-09-30 10:52:56.875 274 12664.33 105.55 54421.62 88888.00 2016-09-30 10:52:57.000 274 12664.33 105.55 54421.62 88888.00 2016-09-30 10:52:57.125 274 12664.35 105.55 54421.62 88888.00 2016-09-30 10:52:57.250 274 12664.33 105.55 54421.65 88888.00 2016-09-30 10:52:57.375 274 12664.27 105.58 54421.65 88888.00 2016-09-30 10:52:57.500 274 12664.27 105.55 54421.65 88888.00 2016-09-30 10:52:57.625 274 12664.30 105.55 54421.65 88888.00 2016-09-30 10:52:57.750 274 12664.25 105.55 54421.62 88888.00 2016-09-30 10:52:57.875 274 12664.25 105.55 54421.65 88888.00 2016-09-30 10:52:58.000 274 12664.27 105.53 54421.65 88888.00 2016-09-30 10:52:58.125 274 12664.30 105.53 54421.70 88888.00 2016-09-30 10:52:58.250 274 12664.25 105.53 54421.72 88888.00 2016-09-30 10:52:58.375 274 12664.25 105.53 54421.70 88888.00 2016-09-30 10:52:58.500 274 12664.25 105.53 54421.70 88888.00 2016-09-30 10:52:58.625 274 12664.27 105.53 54421.70 88888.00 2016-09-30 10:52:58.750 274 12664.25 105.50 54421.72 88888.00 2016-09-30 10:52:58.875 274 12664.20 105.47 54421.72 88888.00 2016-09-30 10:52:59.000 274 12664.23 105.45 54421.72 88888.00 2016-09-30 10:52:59.125 274 12664.25 105.47 54421.72 88888.00 2016-09-30 10:52:59.250 274 12664.20 105.42 54421.75 88888.00 2016-09-30 10:52:59.375 274 12664.20 105.45 54421.75 88888.00 2016-09-30 10:52:59.500 274 12664.20 105.47 54421.78 88888.00 2016-09-30 10:52:59.625 274 12664.17 105.42 54421.80 88888.00 2016-09-30 10:52:59.750 274 12664.15 105.40 54421.80 88888.00 2016-09-30 10:52:59.875 274 12664.17 105.40 54421.80 88888.00 2016-09-30 10:53:00.000 274 12664.25 105.40 54421.80 88888.00 2016-09-30 10:53:00.125 274 12664.25 105.38 54421.80 88888.00 2016-09-30 10:53:00.250 274 12664.17 105.38 54421.78 88888.00 2016-09-30 10:53:00.375 274 12664.17 105.35 54421.78 88888.00 2016-09-30 10:53:00.500 274 12664.23 105.35 54421.78 88888.00 2016-09-30 10:53:00.625 274 12664.30 105.35 54421.80 88888.00 2016-09-30 10:53:00.750 274 12664.27 105.35 54421.82 88888.00 2016-09-30 10:53:00.875 274 12664.25 105.33 54421.82 88888.00 2016-09-30 10:53:01.000 274 12664.23 105.30 54421.82 88888.00 2016-09-30 10:53:01.125 274 12664.23 105.30 54421.82 88888.00 2016-09-30 10:53:01.250 274 12664.20 105.28 54421.85 88888.00 2016-09-30 10:53:01.375 274 12664.27 105.25 54421.85 88888.00 2016-09-30 10:53:01.500 274 12664.30 105.28 54421.88 88888.00 2016-09-30 10:53:01.625 274 12664.30 105.22 54421.90 88888.00 2016-09-30 10:53:01.750 274 12664.25 105.25 54421.93 88888.00 2016-09-30 10:53:01.875 274 12664.23 105.22 54421.93 88888.00 2016-09-30 10:53:02.000 274 12664.23 105.20 54421.90 88888.00 2016-09-30 10:53:02.125 274 12664.23 105.20 54421.90 88888.00 2016-09-30 10:53:02.250 274 12664.20 105.17 54421.93 88888.00 2016-09-30 10:53:02.375 274 12664.17 105.15 54421.93 88888.00 2016-09-30 10:53:02.500 274 12664.23 105.15 54421.95 88888.00 2016-09-30 10:53:02.625 274 12664.25 105.12 54421.93 88888.00 2016-09-30 10:53:02.750 274 12664.23 105.12 54421.95 88888.00 2016-09-30 10:53:02.875 274 12664.23 105.15 54421.97 88888.00 2016-09-30 10:53:03.000 274 12664.23 105.15 54421.97 88888.00 2016-09-30 10:53:03.125 274 12664.27 105.12 54421.95 88888.00 2016-09-30 10:53:03.250 274 12664.27 105.05 54421.97 88888.00 2016-09-30 10:53:03.375 274 12664.30 105.08 54421.97 88888.00 2016-09-30 10:53:03.500 274 12664.35 105.10 54422.00 88888.00 2016-09-30 10:53:03.625 274 12664.35 105.08 54422.00 88888.00 2016-09-30 10:53:03.750 274 12664.35 105.08 54422.00 88888.00 2016-09-30 10:53:03.875 274 12664.40 105.08 54422.03 88888.00 2016-09-30 10:53:04.000 274 12664.38 105.05 54422.03 88888.00 2016-09-30 10:53:04.125 274 12664.38 105.08 54422.07 88888.00 2016-09-30 10:53:04.250 274 12664.35 105.03 54422.07 88888.00 2016-09-30 10:53:04.375 274 12664.40 105.08 54422.03 88888.00 2016-09-30 10:53:04.500 274 12664.42 105.10 54422.03 88888.00 2016-09-30 10:53:04.625 274 12664.45 105.12 54422.03 88888.00 2016-09-30 10:53:04.750 274 12664.45 105.12 54422.05 88888.00 2016-09-30 10:53:04.875 274 12664.40 105.10 54422.05 88888.00 2016-09-30 10:53:05.000 274 12664.35 105.10 54422.05 88888.00 2016-09-30 10:53:05.125 274 12664.40 105.10 54422.05 88888.00 2016-09-30 10:53:05.250 274 12664.48 105.10 54422.03 88888.00 2016-09-30 10:53:05.375 274 12664.52 105.10 54422.05 88888.00 2016-09-30 10:53:05.500 274 12664.55 105.10 54422.05 88888.00 2016-09-30 10:53:05.625 274 12664.52 105.10 54422.05 88888.00 2016-09-30 10:53:05.750 274 12664.48 105.15 54422.07 88888.00 2016-09-30 10:53:05.875 274 12664.45 105.17 54422.10 88888.00 2016-09-30 10:53:06.000 274 12664.48 105.17 54422.10 88888.00 2016-09-30 10:53:06.125 274 12664.50 105.17 54422.12 88888.00 2016-09-30 10:53:06.250 274 12664.48 105.20 54422.15 88888.00 2016-09-30 10:53:06.375 274 12664.50 105.20 54422.15 88888.00 2016-09-30 10:53:06.500 274 12664.50 105.15 54422.15 88888.00 2016-09-30 10:53:06.625 274 12664.50 105.15 54422.12 88888.00 2016-09-30 10:53:06.750 274 12664.52 105.15 54422.12 88888.00 2016-09-30 10:53:06.875 274 12664.52 105.20 54422.15 88888.00 2016-09-30 10:53:07.000 274 12664.52 105.17 54422.15 88888.00 2016-09-30 10:53:07.125 274 12664.42 105.15 54422.15 88888.00 2016-09-30 10:53:07.250 274 12664.40 105.15 54422.20 88888.00 2016-09-30 10:53:07.375 274 12664.45 105.17 54422.20 88888.00 2016-09-30 10:53:07.500 274 12664.45 105.17 54422.20 88888.00 2016-09-30 10:53:07.625 274 12664.42 105.17 54422.20 88888.00 2016-09-30 10:53:07.750 274 12664.42 105.17 54422.22 88888.00 2016-09-30 10:53:07.875 274 12664.48 105.17 54422.22 88888.00 2016-09-30 10:53:08.000 274 12664.48 105.15 54422.20 88888.00 2016-09-30 10:53:08.125 274 12664.48 105.15 54422.22 88888.00 2016-09-30 10:53:08.250 274 12664.48 105.12 54422.25 88888.00 2016-09-30 10:53:08.375 274 12664.48 105.15 54422.25 88888.00 2016-09-30 10:53:08.500 274 12664.48 105.15 54422.28 88888.00 2016-09-30 10:53:08.625 274 12664.45 105.10 54422.25 88888.00 2016-09-30 10:53:08.750 274 12664.40 105.08 54422.25 88888.00 2016-09-30 10:53:08.875 274 12664.30 105.10 54422.30 88888.00 2016-09-30 10:53:09.000 274 12664.30 105.10 54422.30 88888.00 2016-09-30 10:53:09.125 274 12664.38 105.10 54422.30 88888.00 2016-09-30 10:53:09.250 274 12664.38 105.08 54422.32 88888.00 2016-09-30 10:53:09.375 274 12664.35 105.10 54422.32 88888.00 2016-09-30 10:53:09.500 274 12664.30 105.05 54422.35 88888.00 2016-09-30 10:53:09.625 274 12664.25 105.05 54422.35 88888.00 2016-09-30 10:53:09.750 274 12664.30 105.03 54422.38 88888.00 2016-09-30 10:53:09.875 274 12664.33 105.03 54422.35 88888.00 2016-09-30 10:53:10.000 274 12664.30 105.03 54422.35 88888.00 2016-09-30 10:53:10.125 274 12664.30 105.00 54422.38 88888.00 2016-09-30 10:53:10.250 274 12664.27 105.00 54422.40 88888.00 2016-09-30 10:53:10.375 274 12664.30 105.03 54422.38 88888.00 2016-09-30 10:53:10.500 274 12664.30 105.08 54422.38 88888.00 2016-09-30 10:53:10.625 274 12664.27 105.03 54422.38 88888.00 2016-09-30 10:53:10.750 274 12664.33 105.00 54422.38 88888.00 2016-09-30 10:53:10.875 274 12664.40 105.00 54422.40 88888.00 2016-09-30 10:53:11.000 274 12664.38 105.00 54422.40 88888.00 2016-09-30 10:53:11.125 274 12664.33 105.00 54422.40 88888.00 2016-09-30 10:53:11.250 274 12664.30 105.00 54422.43 88888.00 2016-09-30 10:53:11.375 274 12664.25 105.00 54422.43 88888.00 2016-09-30 10:53:11.500 274 12664.20 104.97 54422.43 88888.00 2016-09-30 10:53:11.625 274 12664.17 105.00 54422.43 88888.00 2016-09-30 10:53:11.750 274 12664.17 105.00 54422.45 88888.00 2016-09-30 10:53:11.875 274 12664.20 105.03 54422.47 88888.00 2016-09-30 10:53:12.000 274 12664.23 105.00 54422.45 88888.00 2016-09-30 10:53:12.125 274 12664.17 105.00 54422.47 88888.00 2016-09-30 10:53:12.250 274 12664.10 104.97 54422.50 88888.00 2016-09-30 10:53:12.375 274 12664.12 105.00 54422.47 88888.00 2016-09-30 10:53:12.500 274 12664.17 104.97 54422.50 88888.00 2016-09-30 10:53:12.625 274 12664.20 105.00 54422.53 88888.00 2016-09-30 10:53:12.750 274 12664.20 105.03 54422.55 88888.00 2016-09-30 10:53:12.875 274 12664.15 105.00 54422.55 88888.00 2016-09-30 10:53:13.000 274 12664.12 104.97 54422.53 88888.00 2016-09-30 10:53:13.125 274 12664.10 104.95 54422.55 88888.00 2016-09-30 10:53:13.250 274 12664.08 105.00 54422.57 88888.00 2016-09-30 10:53:13.375 274 12664.05 104.97 54422.57 88888.00 2016-09-30 10:53:13.500 274 12664.00 104.97 54422.60 88888.00 2016-09-30 10:53:13.625 274 12664.02 105.00 54422.60 88888.00 2016-09-30 10:53:13.750 274 12664.05 105.03 54422.60 88888.00 2016-09-30 10:53:13.875 274 12664.02 105.00 54422.60 88888.00 2016-09-30 10:53:14.000 274 12664.00 105.00 54422.60 88888.00 2016-09-30 10:53:14.125 274 12663.98 104.97 54422.60 88888.00 2016-09-30 10:53:14.250 274 12663.88 104.95 54422.65 88888.00 2016-09-30 10:53:14.375 274 12663.90 104.97 54422.65 88888.00 2016-09-30 10:53:14.500 274 12663.90 105.00 54422.62 88888.00 2016-09-30 10:53:14.625 274 12663.90 104.97 54422.62 88888.00 2016-09-30 10:53:14.750 274 12663.80 104.97 54422.62 88888.00 2016-09-30 10:53:14.875 274 12663.75 104.97 54422.68 88888.00 2016-09-30 10:53:15.000 274 12663.80 104.97 54422.65 88888.00 2016-09-30 10:53:15.125 274 12663.80 104.95 54422.65 88888.00 2016-09-30 10:53:15.250 274 12663.67 104.95 54422.68 88888.00 2016-09-30 10:53:15.375 274 12663.67 104.92 54422.68 88888.00 2016-09-30 10:53:15.500 274 12663.70 104.92 54422.68 88888.00 2016-09-30 10:53:15.625 274 12663.73 104.92 54422.70 88888.00 2016-09-30 10:53:15.750 274 12663.65 104.92 54422.72 88888.00 2016-09-30 10:53:15.875 274 12663.55 104.90 54422.72 88888.00 2016-09-30 10:53:16.000 274 12663.52 104.85 54422.70 88888.00 2016-09-30 10:53:16.125 274 12663.55 104.85 54422.72 88888.00 2016-09-30 10:53:16.250 274 12663.50 104.83 54422.75 88888.00 2016-09-30 10:53:16.375 274 12663.45 104.83 54422.78 88888.00 2016-09-30 10:53:16.500 274 12663.42 104.83 54422.80 88888.00 2016-09-30 10:53:16.625 274 12663.45 104.80 54422.80 88888.00 2016-09-30 10:53:16.750 274 12663.45 104.78 54422.82 88888.00 2016-09-30 10:53:16.875 274 12663.45 104.72 54422.82 88888.00 2016-09-30 10:53:17.000 274 12663.40 104.70 54422.82 88888.00 2016-09-30 10:53:17.125 274 12663.38 104.67 54422.82 88888.00 2016-09-30 10:53:17.250 274 12663.30 104.62 54422.82 88888.00 2016-09-30 10:53:17.375 274 12663.30 104.60 54422.80 88888.00 2016-09-30 10:53:17.500 274 12663.30 104.60 54422.82 88888.00 2016-09-30 10:53:17.625 274 12663.33 104.58 54422.85 88888.00 2016-09-30 10:53:17.750 274 12663.33 104.58 54422.88 88888.00 2016-09-30 10:53:17.875 274 12663.25 104.58 54422.90 88888.00 2016-09-30 10:53:18.000 274 12663.23 104.55 54422.90 88888.00 2016-09-30 10:53:18.125 274 12663.23 104.55 54422.93 88888.00 2016-09-30 10:53:18.250 274 12663.20 104.47 54422.90 88888.00 2016-09-30 10:53:18.375 274 12663.17 104.47 54422.90 88888.00 2016-09-30 10:53:18.500 274 12663.17 104.45 54422.93 88888.00 2016-09-30 10:53:18.625 274 12663.17 104.42 54422.93 88888.00 2016-09-30 10:53:18.750 274 12663.17 104.42 54422.95 88888.00 2016-09-30 10:53:18.875 274 12663.17 104.42 54422.95 88888.00 2016-09-30 10:53:19.000 274 12663.17 104.40 54422.95 88888.00 2016-09-30 10:53:19.125 274 12663.15 104.40 54422.97 88888.00 2016-09-30 10:53:19.250 274 12663.12 104.38 54422.97 88888.00 2016-09-30 10:53:19.375 274 12663.15 104.38 54422.93 88888.00 2016-09-30 10:53:19.500 274 12663.15 104.35 54422.93 88888.00 2016-09-30 10:53:19.625 274 12663.12 104.35 54422.95 88888.00 2016-09-30 10:53:19.750 274 12663.10 104.35 54422.97 88888.00 2016-09-30 10:53:19.875 274 12663.10 104.33 54422.95 88888.00 2016-09-30 10:53:20.000 274 12663.15 104.30 54422.95 88888.00 2016-09-30 10:53:20.125 274 12663.17 104.30 54423.00 88888.00 2016-09-30 10:53:20.250 274 12663.17 104.28 54422.97 88888.00 2016-09-30 10:53:20.375 274 12663.17 104.30 54423.00 88888.00 2016-09-30 10:53:20.500 274 12663.12 104.28 54422.97 88888.00 2016-09-30 10:53:20.625 274 12663.08 104.25 54423.00 88888.00 2016-09-30 10:53:20.750 274 12663.15 104.28 54423.00 88888.00 2016-09-30 10:53:20.875 274 12663.15 104.25 54423.03 88888.00 2016-09-30 10:53:21.000 274 12663.10 104.25 54423.03 88888.00 2016-09-30 10:53:21.125 274 12663.05 104.25 54423.05 88888.00 2016-09-30 10:53:21.250 274 12662.98 104.20 54423.05 88888.00 2016-09-30 10:53:21.375 274 12662.95 104.22 54423.05 88888.00 2016-09-30 10:53:21.500 274 12662.92 104.20 54423.05 88888.00 2016-09-30 10:53:21.625 274 12662.88 104.20 54423.05 88888.00 2016-09-30 10:53:21.750 274 12662.85 104.15 54423.07 88888.00 2016-09-30 10:53:21.875 274 12662.85 104.15 54423.07 88888.00 2016-09-30 10:53:22.000 274 12662.85 104.15 54423.07 88888.00 2016-09-30 10:53:22.125 274 12662.90 104.17 54423.10 88888.00 2016-09-30 10:53:22.250 274 12662.90 104.17 54423.12 88888.00 2016-09-30 10:53:22.375 274 12662.88 104.17 54423.10 88888.00 2016-09-30 10:53:22.500 274 12662.88 104.15 54423.10 88888.00 2016-09-30 10:53:22.625 274 12662.90 104.15 54423.12 88888.00 2016-09-30 10:53:22.750 274 12662.92 104.15 54423.12 88888.00 2016-09-30 10:53:22.875 274 12662.92 104.15 54423.12 88888.00 2016-09-30 10:53:23.000 274 12662.85 104.12 54423.12 88888.00 2016-09-30 10:53:23.125 274 12662.85 104.12 54423.15 88888.00 2016-09-30 10:53:23.250 274 12662.80 104.10 54423.15 88888.00 2016-09-30 10:53:23.375 274 12662.88 104.10 54423.15 88888.00 2016-09-30 10:53:23.500 274 12662.85 104.10 54423.12 88888.00 2016-09-30 10:53:23.625 274 12662.90 104.12 54423.12 88888.00 2016-09-30 10:53:23.750 274 12662.90 104.15 54423.10 88888.00 2016-09-30 10:53:23.875 274 12662.85 104.12 54423.12 88888.00 2016-09-30 10:53:24.000 274 12662.83 104.15 54423.12 88888.00 2016-09-30 10:53:24.125 274 12662.75 104.15 54423.15 88888.00 2016-09-30 10:53:24.250 274 12662.80 104.12 54423.15 88888.00 2016-09-30 10:53:24.375 274 12662.83 104.15 54423.12 88888.00 2016-09-30 10:53:24.500 274 12662.80 104.17 54423.12 88888.00 2016-09-30 10:53:24.625 274 12662.75 104.17 54423.12 88888.00 2016-09-30 10:53:24.750 274 12662.75 104.15 54423.15 88888.00 2016-09-30 10:53:24.875 274 12662.75 104.15 54423.18 88888.00 2016-09-30 10:53:25.000 274 12662.77 104.12 54423.15 88888.00 2016-09-30 10:53:25.125 274 12662.75 104.10 54423.15 88888.00 2016-09-30 10:53:25.250 274 12662.75 104.12 54423.18 88888.00 2016-09-30 10:53:25.375 274 12662.75 104.17 54423.20 88888.00 2016-09-30 10:53:25.500 274 12662.67 104.20 54423.22 88888.00 2016-09-30 10:53:25.625 274 12662.70 104.17 54423.20 88888.00 2016-09-30 10:53:25.750 274 12662.70 104.17 54423.20 88888.00 2016-09-30 10:53:25.875 274 12662.67 104.15 54423.20 88888.00 2016-09-30 10:53:26.000 274 12662.65 104.12 54423.20 88888.00 2016-09-30 10:53:26.125 274 12662.60 104.15 54423.20 88888.00 2016-09-30 10:53:26.250 274 12662.58 104.15 54423.20 88888.00 2016-09-30 10:53:26.375 274 12662.62 104.17 54423.20 88888.00 2016-09-30 10:53:26.500 274 12662.60 104.17 54423.22 88888.00 2016-09-30 10:53:26.625 274 12662.52 104.17 54423.22 88888.00 2016-09-30 10:53:26.750 274 12662.52 104.15 54423.20 88888.00 2016-09-30 10:53:26.875 274 12662.58 104.15 54423.18 88888.00 2016-09-30 10:53:27.000 274 12662.60 104.15 54423.22 88888.00 2016-09-30 10:53:27.125 274 12662.58 104.15 54423.20 88888.00 2016-09-30 10:53:27.250 274 12662.55 104.12 54423.20 88888.00 2016-09-30 10:53:27.375 274 12662.58 104.15 54423.20 88888.00 2016-09-30 10:53:27.500 274 12662.58 104.17 54423.22 88888.00 2016-09-30 10:53:27.625 274 12662.52 104.17 54423.22 88888.00 2016-09-30 10:53:27.750 274 12662.52 104.17 54423.22 88888.00 2016-09-30 10:53:27.875 274 12662.58 104.15 54423.22 88888.00 2016-09-30 10:53:28.000 274 12662.60 104.17 54423.22 88888.00 2016-09-30 10:53:28.125 274 12662.62 104.17 54423.25 88888.00 2016-09-30 10:53:28.250 274 12662.62 104.20 54423.25 88888.00 2016-09-30 10:53:28.375 274 12662.62 104.20 54423.25 88888.00 2016-09-30 10:53:28.500 274 12662.65 104.22 54423.25 88888.00 2016-09-30 10:53:28.625 274 12662.58 104.22 54423.25 88888.00 2016-09-30 10:53:28.750 274 12662.55 104.22 54423.22 88888.00 2016-09-30 10:53:28.875 274 12662.50 104.25 54423.25 88888.00 2016-09-30 10:53:29.000 274 12662.55 104.25 54423.22 88888.00 2016-09-30 10:53:29.125 274 12662.58 104.28 54423.25 88888.00 2016-09-30 10:53:29.250 274 12662.45 104.22 54423.25 88888.00 2016-09-30 10:53:29.375 274 12662.45 104.22 54423.28 88888.00 2016-09-30 10:53:29.500 274 12662.48 104.25 54423.25 88888.00 2016-09-30 10:53:29.625 274 12662.50 104.30 54423.28 88888.00 2016-09-30 10:53:29.750 274 12662.50 104.33 54423.28 88888.00 2016-09-30 10:53:29.875 274 12662.45 104.33 54423.30 88888.00 2016-09-30 10:53:30.000 274 12662.40 104.33 54423.32 88888.00 2016-09-30 10:53:30.125 274 12662.35 104.33 54423.32 88888.00 2016-09-30 10:53:30.250 274 12662.35 104.33 54423.35 88888.00 2016-09-30 10:53:30.375 274 12662.35 104.35 54423.35 88888.00 2016-09-30 10:53:30.500 274 12662.38 104.40 54423.35 88888.00 2016-09-30 10:53:30.625 274 12662.35 104.40 54423.32 88888.00 2016-09-30 10:53:30.750 274 12662.35 104.35 54423.30 88888.00 2016-09-30 10:53:30.875 274 12662.30 104.35 54423.35 88888.00 2016-09-30 10:53:31.000 274 12662.27 104.38 54423.32 88888.00 2016-09-30 10:53:31.125 274 12662.27 104.35 54423.32 88888.00 2016-09-30 10:53:31.250 274 12662.23 104.35 54423.35 88888.00 2016-09-30 10:53:31.375 274 12662.25 104.35 54423.35 88888.00 2016-09-30 10:53:31.500 274 12662.30 104.38 54423.38 88888.00 2016-09-30 10:53:31.625 274 12662.20 104.38 54423.35 88888.00 2016-09-30 10:53:31.750 274 12662.10 104.38 54423.35 88888.00 2016-09-30 10:53:31.875 274 12662.12 104.40 54423.38 88888.00 2016-09-30 10:53:32.000 274 12662.12 104.40 54423.35 88888.00 2016-09-30 10:53:32.125 274 12662.08 104.38 54423.35 88888.00 2016-09-30 10:53:32.250 274 12662.05 104.38 54423.35 88888.00 2016-09-30 10:53:32.375 274 12662.15 104.40 54423.38 88888.00 2016-09-30 10:53:32.500 274 12662.12 104.42 54423.38 88888.00 2016-09-30 10:53:32.625 274 12662.10 104.42 54423.35 88888.00 2016-09-30 10:53:32.750 274 12662.05 104.40 54423.32 88888.00 2016-09-30 10:53:32.875 274 12662.05 104.38 54423.38 88888.00 2016-09-30 10:53:33.000 274 12662.10 104.38 54423.40 88888.00 2016-09-30 10:53:33.125 274 12662.10 104.38 54423.38 88888.00 2016-09-30 10:53:33.250 274 12661.98 104.38 54423.40 88888.00 2016-09-30 10:53:33.375 274 12662.02 104.35 54423.43 88888.00 2016-09-30 10:53:33.500 274 12662.05 104.38 54423.43 88888.00 2016-09-30 10:53:33.625 274 12662.02 104.38 54423.43 88888.00 2016-09-30 10:53:33.750 274 12661.98 104.40 54423.43 88888.00 2016-09-30 10:53:33.875 274 12661.92 104.42 54423.43 88888.00 2016-09-30 10:53:34.000 274 12661.90 104.40 54423.45 88888.00 2016-09-30 10:53:34.125 274 12661.95 104.40 54423.45 88888.00 2016-09-30 10:53:34.250 274 12662.00 104.40 54423.45 88888.00 2016-09-30 10:53:34.375 274 12662.02 104.40 54423.45 88888.00 2016-09-30 10:53:34.500 274 12662.00 104.42 54423.45 88888.00 2016-09-30 10:53:34.625 274 12662.00 104.42 54423.45 88888.00 2016-09-30 10:53:34.750 274 12662.00 104.42 54423.43 88888.00 2016-09-30 10:53:34.875 274 12661.95 104.40 54423.43 88888.00 2016-09-30 10:53:35.000 274 12661.95 104.42 54423.45 88888.00 2016-09-30 10:53:35.125 274 12661.98 104.40 54423.47 88888.00 2016-09-30 10:53:35.250 274 12661.95 104.38 54423.47 88888.00 2016-09-30 10:53:35.375 274 12661.95 104.40 54423.47 88888.00 2016-09-30 10:53:35.500 274 12661.98 104.40 54423.45 88888.00 2016-09-30 10:53:35.625 274 12662.00 104.40 54423.47 88888.00 2016-09-30 10:53:35.750 274 12662.00 104.40 54423.47 88888.00 2016-09-30 10:53:35.875 274 12661.98 104.42 54423.50 88888.00 2016-09-30 10:53:36.000 274 12661.98 104.42 54423.50 88888.00 2016-09-30 10:53:36.125 274 12662.00 104.45 54423.50 88888.00 2016-09-30 10:53:36.250 274 12661.98 104.45 54423.50 88888.00 2016-09-30 10:53:36.375 274 12662.00 104.45 54423.47 88888.00 2016-09-30 10:53:36.500 274 12662.00 104.45 54423.45 88888.00 2016-09-30 10:53:36.625 274 12662.02 104.47 54423.43 88888.00 2016-09-30 10:53:36.750 274 12662.00 104.53 54423.45 88888.00 2016-09-30 10:53:36.875 274 12661.95 104.55 54423.43 88888.00 2016-09-30 10:53:37.000 274 12661.88 104.55 54423.43 88888.00 2016-09-30 10:53:37.125 274 12661.90 104.55 54423.43 88888.00 2016-09-30 10:53:37.250 274 12661.88 104.55 54423.45 88888.00 2016-09-30 10:53:37.375 274 12661.85 104.60 54423.43 88888.00 2016-09-30 10:53:37.500 274 12661.85 104.60 54423.43 88888.00 2016-09-30 10:53:37.625 274 12661.83 104.62 54423.43 88888.00 2016-09-30 10:53:37.750 274 12661.85 104.67 54423.43 88888.00 2016-09-30 10:53:37.875 274 12661.88 104.67 54423.47 88888.00 2016-09-30 10:53:38.000 274 12661.90 104.67 54423.47 88888.00 2016-09-30 10:53:38.125 274 12661.90 104.70 54423.47 88888.00 2016-09-30 10:53:38.250 274 12661.77 104.67 54423.45 88888.00 2016-09-30 10:53:38.375 274 12661.70 104.72 54423.43 88888.00 2016-09-30 10:53:38.500 274 12661.80 104.75 54423.45 88888.00 2016-09-30 10:53:38.625 274 12661.80 104.78 54423.47 88888.00 2016-09-30 10:53:38.750 274 12661.77 104.80 54423.47 88888.00 2016-09-30 10:53:38.875 274 12661.73 104.78 54423.47 88888.00 2016-09-30 10:53:39.000 274 12661.65 104.78 54423.47 88888.00 2016-09-30 10:53:39.125 274 12661.60 104.80 54423.50 88888.00 2016-09-30 10:53:39.250 274 12661.55 104.78 54423.50 88888.00 2016-09-30 10:53:39.375 274 12661.58 104.80 54423.50 88888.00 2016-09-30 10:53:39.500 274 12661.52 104.80 54423.53 88888.00 2016-09-30 10:53:39.625 274 12661.52 104.83 54423.47 88888.00 2016-09-30 10:53:39.750 274 12661.58 104.80 54423.50 88888.00 2016-09-30 10:53:39.875 274 12661.60 104.80 54423.50 88888.00 2016-09-30 10:53:40.000 274 12661.60 104.83 54423.50 88888.00 2016-09-30 10:53:40.125 274 12661.58 104.83 54423.53 88888.00 2016-09-30 10:53:40.250 274 12661.42 104.80 54423.55 88888.00 2016-09-30 10:53:40.375 274 12661.38 104.83 54423.57 88888.00 2016-09-30 10:53:40.500 274 12661.42 104.80 54423.57 88888.00 2016-09-30 10:53:40.625 274 12661.42 104.80 54423.55 88888.00 2016-09-30 10:53:40.750 274 12661.42 104.78 54423.57 88888.00 2016-09-30 10:53:40.875 274 12661.48 104.75 54423.60 88888.00 2016-09-30 10:53:41.000 274 12661.45 104.78 54423.62 88888.00 2016-09-30 10:53:41.125 274 12661.45 104.72 54423.62 88888.00 2016-09-30 10:53:41.250 274 12661.35 104.70 54423.62 88888.00 2016-09-30 10:53:41.375 274 12661.33 104.72 54423.60 88888.00 2016-09-30 10:53:41.500 274 12661.25 104.72 54423.62 88888.00 2016-09-30 10:53:41.625 274 12661.25 104.75 54423.62 88888.00 2016-09-30 10:53:41.750 274 12661.27 104.72 54423.65 88888.00 2016-09-30 10:53:41.875 274 12661.25 104.62 54423.60 88888.00 2016-09-30 10:53:42.000 274 12661.20 104.65 54423.60 88888.00 2016-09-30 10:53:42.125 274 12661.17 104.67 54423.65 88888.00 2016-09-30 10:53:42.250 274 12661.20 104.62 54423.68 88888.00 2016-09-30 10:53:42.375 274 12661.27 104.62 54423.65 88888.00 2016-09-30 10:53:42.500 274 12661.30 104.60 54423.62 88888.00 2016-09-30 10:53:42.625 274 12661.30 104.60 54423.65 88888.00 2016-09-30 10:53:42.750 274 12661.25 104.58 54423.60 88888.00 2016-09-30 10:53:42.875 274 12661.20 104.58 54423.62 88888.00 2016-09-30 10:53:43.000 274 12661.17 104.58 54423.60 88888.00 2016-09-30 10:53:43.125 274 12661.17 104.58 54423.65 88888.00 2016-09-30 10:53:43.250 274 12661.10 104.50 54423.60 88888.00 2016-09-30 10:53:43.375 274 12661.08 104.50 54423.60 88888.00 2016-09-30 10:53:43.500 274 12661.10 104.53 54423.62 88888.00 2016-09-30 10:53:43.625 274 12661.10 104.53 54423.65 88888.00 2016-09-30 10:53:43.750 274 12661.08 104.50 54423.62 88888.00 2016-09-30 10:53:43.875 274 12661.12 104.50 54423.65 88888.00 2016-09-30 10:53:44.000 274 12661.17 104.47 54423.62 88888.00 2016-09-30 10:53:44.125 274 12661.20 104.47 54423.65 88888.00 2016-09-30 10:53:44.250 274 12661.25 104.47 54423.65 88888.00 2016-09-30 10:53:44.375 274 12661.25 104.47 54423.65 88888.00 2016-09-30 10:53:44.500 274 12661.20 104.45 54423.65 88888.00 2016-09-30 10:53:44.625 274 12661.20 104.45 54423.65 88888.00 2016-09-30 10:53:44.750 274 12661.20 104.45 54423.62 88888.00 2016-09-30 10:53:44.875 274 12661.20 104.45 54423.65 88888.00 2016-09-30 10:53:45.000 274 12661.20 104.42 54423.62 88888.00 2016-09-30 10:53:45.125 274 12661.17 104.45 54423.65 88888.00 2016-09-30 10:53:45.250 274 12661.12 104.42 54423.68 88888.00 2016-09-30 10:53:45.375 274 12661.20 104.42 54423.68 88888.00 2016-09-30 10:53:45.500 274 12661.15 104.45 54423.70 88888.00 2016-09-30 10:53:45.625 274 12661.10 104.42 54423.68 88888.00 2016-09-30 10:53:45.750 274 12661.10 104.45 54423.65 88888.00 2016-09-30 10:53:45.875 274 12661.17 104.47 54423.70 88888.00 2016-09-30 10:53:46.000 274 12661.23 104.45 54423.70 88888.00 2016-09-30 10:53:46.125 274 12661.23 104.45 54423.70 88888.00 2016-09-30 10:53:46.250 274 12661.17 104.45 54423.68 88888.00 2016-09-30 10:53:46.375 274 12661.23 104.45 54423.70 88888.00 2016-09-30 10:53:46.500 274 12661.23 104.45 54423.70 88888.00 2016-09-30 10:53:46.625 274 12661.15 104.47 54423.68 88888.00 2016-09-30 10:53:46.750 274 12661.17 104.50 54423.68 88888.00 2016-09-30 10:53:46.875 274 12661.23 104.45 54423.68 88888.00 2016-09-30 10:53:47.000 274 12661.25 104.47 54423.70 88888.00 2016-09-30 10:53:47.125 274 12661.23 104.47 54423.70 88888.00 2016-09-30 10:53:47.250 274 12661.17 104.50 54423.70 88888.00 2016-09-30 10:53:47.375 274 12661.20 104.53 54423.70 88888.00 2016-09-30 10:53:47.500 274 12661.23 104.55 54423.68 88888.00 2016-09-30 10:53:47.625 274 12661.25 104.55 54423.62 88888.00 2016-09-30 10:53:47.750 274 12661.27 104.58 54423.68 88888.00 2016-09-30 10:53:47.875 274 12661.27 104.60 54423.65 88888.00 2016-09-30 10:53:48.000 274 12661.25 104.60 54423.62 88888.00 2016-09-30 10:53:48.125 274 12661.23 104.65 54423.65 88888.00 2016-09-30 10:53:48.250 274 12661.17 104.67 54423.68 88888.00 2016-09-30 10:53:48.375 274 12661.17 104.67 54423.62 88888.00 2016-09-30 10:53:48.500 274 12661.23 104.70 54423.65 88888.00 2016-09-30 10:53:48.625 274 12661.30 104.72 54423.65 88888.00 2016-09-30 10:53:48.750 274 12661.30 104.72 54423.62 88888.00 2016-09-30 10:53:48.875 274 12661.27 104.72 54423.62 88888.00 2016-09-30 10:53:49.000 274 12661.23 104.72 54423.65 88888.00 2016-09-30 10:53:49.125 274 12661.23 104.75 54423.65 88888.00 2016-09-30 10:53:49.250 274 12661.17 104.72 54423.62 88888.00 2016-09-30 10:53:49.375 274 12661.23 104.78 54423.62 88888.00 2016-09-30 10:53:49.500 274 12661.25 104.80 54423.65 88888.00 2016-09-30 10:53:49.625 274 12661.25 104.83 54423.65 88888.00 2016-09-30 10:53:49.750 274 12661.17 104.83 54423.62 88888.00 2016-09-30 10:53:49.875 274 12661.17 104.83 54423.62 88888.00 2016-09-30 10:53:50.000 274 12661.23 104.88 54423.60 88888.00 2016-09-30 10:53:50.125 274 12661.27 104.88 54423.60 88888.00 2016-09-30 10:53:50.250 274 12661.27 104.90 54423.65 88888.00 2016-09-30 10:53:50.375 274 12661.23 104.90 54423.62 88888.00 2016-09-30 10:53:50.500 274 12661.20 104.92 54423.62 88888.00 2016-09-30 10:53:50.625 274 12661.17 104.95 54423.68 88888.00 2016-09-30 10:53:50.750 274 12661.17 104.95 54423.68 88888.00 2016-09-30 10:53:50.875 274 12661.23 105.03 54423.65 88888.00 2016-09-30 10:53:51.000 274 12661.23 105.05 54423.62 88888.00 2016-09-30 10:53:51.125 274 12661.12 105.03 54423.62 88888.00 2016-09-30 10:53:51.250 274 12661.08 105.03 54423.68 88888.00 2016-09-30 10:53:51.375 274 12661.12 105.05 54423.68 88888.00 2016-09-30 10:53:51.500 274 12661.10 105.08 54423.68 88888.00 2016-09-30 10:53:51.625 274 12661.10 105.10 54423.68 88888.00 2016-09-30 10:53:51.750 274 12661.08 105.12 54423.68 88888.00 2016-09-30 10:53:51.875 274 12660.98 105.12 54423.70 88888.00 2016-09-30 10:53:52.000 274 12660.95 105.12 54423.68 88888.00 2016-09-30 10:53:52.125 274 12660.92 105.12 54423.68 88888.00 2016-09-30 10:53:52.250 274 12660.90 105.12 54423.70 88888.00 2016-09-30 10:53:52.375 274 12660.92 105.10 54423.70 88888.00 2016-09-30 10:53:52.500 274 12660.90 105.10 54423.70 88888.00 2016-09-30 10:53:52.625 274 12660.90 105.12 54423.70 88888.00 2016-09-30 10:53:52.750 274 12660.88 105.12 54423.72 88888.00 2016-09-30 10:53:52.875 274 12660.83 105.10 54423.72 88888.00 2016-09-30 10:53:53.000 274 12660.75 105.05 54423.72 88888.00 2016-09-30 10:53:53.125 274 12660.67 105.08 54423.72 88888.00 2016-09-30 10:53:53.250 274 12660.60 105.05 54423.78 88888.00 2016-09-30 10:53:53.375 274 12660.55 105.03 54423.78 88888.00 2016-09-30 10:53:53.500 274 12660.52 105.03 54423.78 88888.00 2016-09-30 10:53:53.625 274 12660.48 105.00 54423.78 88888.00 2016-09-30 10:53:53.750 274 12660.45 104.97 54423.78 88888.00 2016-09-30 10:53:53.875 274 12660.42 104.92 54423.78 88888.00 2016-09-30 10:53:54.000 274 12660.45 104.90 54423.75 88888.00 2016-09-30 10:53:54.125 274 12660.42 104.90 54423.78 88888.00 2016-09-30 10:53:54.250 274 12660.30 104.88 54423.78 88888.00 2016-09-30 10:53:54.375 274 12660.30 104.85 54423.78 88888.00 2016-09-30 10:53:54.500 274 12660.30 104.85 54423.80 88888.00 2016-09-30 10:53:54.625 274 12660.30 104.80 54423.80 88888.00 2016-09-30 10:53:54.750 274 12660.25 104.78 54423.80 88888.00 2016-09-30 10:53:54.875 274 12660.17 104.75 54423.78 88888.00 2016-09-30 10:53:55.000 274 12660.15 104.72 54423.80 88888.00 2016-09-30 10:53:55.125 274 12660.12 104.70 54423.85 88888.00 2016-09-30 10:53:55.250 274 12660.15 104.67 54423.85 88888.00 2016-09-30 10:53:55.375 274 12660.17 104.67 54423.85 88888.00 2016-09-30 10:53:55.500 274 12660.12 104.62 54423.82 88888.00 2016-09-30 10:53:55.625 274 12660.12 104.60 54423.85 88888.00 2016-09-30 10:53:55.750 274 12660.10 104.60 54423.88 88888.00 2016-09-30 10:53:55.875 274 12660.05 104.55 54423.88 88888.00 2016-09-30 10:53:56.000 274 12660.02 104.50 54423.88 88888.00 2016-09-30 10:53:56.125 274 12660.08 104.50 54423.88 88888.00 2016-09-30 10:53:56.250 274 12660.12 104.45 54423.93 88888.00 2016-09-30 10:53:56.375 274 12660.08 104.45 54423.90 88888.00 2016-09-30 10:53:56.500 274 12660.00 104.42 54423.90 88888.00 2016-09-30 10:53:56.625 274 12660.00 104.42 54423.90 88888.00 2016-09-30 10:53:56.750 274 12660.00 104.40 54423.93 88888.00 2016-09-30 10:53:56.875 274 12660.05 104.38 54423.93 88888.00 2016-09-30 10:53:57.000 274 12660.05 104.33 54423.85 88888.00 2016-09-30 10:53:57.125 274 12660.05 104.33 54423.88 88888.00 2016-09-30 10:53:57.250 274 12660.02 104.28 54423.90 88888.00 2016-09-30 10:53:57.375 274 12660.05 104.33 54423.90 88888.00 2016-09-30 10:53:57.500 274 12660.00 104.33 54423.95 88888.00 2016-09-30 10:53:57.625 274 12660.00 104.25 54423.90 88888.00 2016-09-30 10:53:57.750 274 12660.02 104.25 54423.90 88888.00 2016-09-30 10:53:57.875 274 12660.02 104.25 54423.93 88888.00 2016-09-30 10:53:58.000 274 12660.00 104.25 54423.90 88888.00 2016-09-30 10:53:58.125 274 12659.95 104.25 54423.93 88888.00 2016-09-30 10:53:58.250 274 12660.00 104.25 54423.93 88888.00 2016-09-30 10:53:58.375 274 12660.02 104.25 54423.93 88888.00 2016-09-30 10:53:58.500 274 12660.02 104.28 54423.90 88888.00 2016-09-30 10:53:58.625 274 12660.00 104.25 54423.90 88888.00 2016-09-30 10:53:58.750 274 12659.98 104.22 54423.93 88888.00 2016-09-30 10:53:58.875 274 12660.00 104.22 54423.93 88888.00 2016-09-30 10:53:59.000 274 12660.00 104.17 54423.90 88888.00 2016-09-30 10:53:59.125 274 12660.05 104.17 54423.90 88888.00 2016-09-30 10:53:59.250 274 12660.05 104.17 54423.90 88888.00 2016-09-30 10:53:59.375 274 12660.05 104.22 54423.93 88888.00 2016-09-30 10:53:59.500 274 12660.05 104.22 54423.90 88888.00 2016-09-30 10:53:59.625 274 12660.08 104.20 54423.88 88888.00 2016-09-30 10:53:59.750 274 12660.10 104.17 54423.90 88888.00 2016-09-30 10:53:59.875 274 12660.08 104.20 54423.90 88888.00 2016-09-30 10:54:00.000 274 12660.05 104.20 54423.88 88888.00 2016-09-30 10:54:00.125 274 12660.10 104.20 54423.93 88888.00 2016-09-30 10:54:00.250 274 12660.10 104.22 54423.95 88888.00 2016-09-30 10:54:00.375 274 12660.10 104.22 54423.93 88888.00 2016-09-30 10:54:00.500 274 12660.10 104.22 54423.93 88888.00 2016-09-30 10:54:00.625 274 12660.10 104.22 54423.93 88888.00 2016-09-30 10:54:00.750 274 12660.12 104.22 54423.95 88888.00 2016-09-30 10:54:00.875 274 12660.15 104.25 54423.95 88888.00 2016-09-30 10:54:01.000 274 12660.10 104.25 54423.90 88888.00 2016-09-30 10:54:01.125 274 12660.05 104.25 54423.93 88888.00 2016-09-30 10:54:01.250 274 12660.00 104.22 54423.95 88888.00 2016-09-30 10:54:01.375 274 12660.08 104.25 54423.93 88888.00 2016-09-30 10:54:01.500 274 12660.15 104.25 54423.90 88888.00 2016-09-30 10:54:01.625 274 12660.12 104.28 54423.93 88888.00 2016-09-30 10:54:01.750 274 12660.12 104.30 54423.95 88888.00 2016-09-30 10:54:01.875 274 12660.05 104.33 54423.93 88888.00 2016-09-30 10:54:02.000 274 12660.08 104.30 54423.88 88888.00 2016-09-30 10:54:02.125 274 12660.12 104.35 54423.90 88888.00 2016-09-30 10:54:02.250 274 12660.08 104.33 54423.90 88888.00 2016-09-30 10:54:02.375 274 12660.05 104.33 54423.93 88888.00 2016-09-30 10:54:02.500 274 12660.05 104.38 54423.93 88888.00 2016-09-30 10:54:02.625 274 12660.08 104.38 54423.93 88888.00 2016-09-30 10:54:02.750 274 12660.08 104.40 54423.93 88888.00 2016-09-30 10:54:02.875 274 12660.05 104.42 54423.93 88888.00 2016-09-30 10:54:03.000 274 12660.12 104.40 54423.90 88888.00 2016-09-30 10:54:03.125 274 12660.15 104.40 54423.93 88888.00 2016-09-30 10:54:03.250 274 12660.08 104.38 54423.95 88888.00 2016-09-30 10:54:03.375 274 12660.05 104.42 54423.95 88888.00 2016-09-30 10:54:03.500 274 12660.08 104.42 54423.95 88888.00 2016-09-30 10:54:03.625 274 12660.10 104.47 54423.95 88888.00 2016-09-30 10:54:03.750 274 12660.08 104.47 54423.95 88888.00 2016-09-30 10:54:03.875 274 12660.00 104.47 54423.93 88888.00 2016-09-30 10:54:04.000 274 12660.00 104.47 54423.93 88888.00 2016-09-30 10:54:04.125 274 12660.08 104.47 54423.95 88888.00 2016-09-30 10:54:04.250 274 12659.98 104.45 54423.93 88888.00 2016-09-30 10:54:04.375 274 12659.90 104.50 54423.90 88888.00 2016-09-30 10:54:04.500 274 12659.88 104.53 54423.93 88888.00 2016-09-30 10:54:04.625 274 12659.88 104.55 54423.95 88888.00 2016-09-30 10:54:04.750 274 12659.88 104.55 54423.93 88888.00 2016-09-30 10:54:04.875 274 12659.88 104.53 54423.93 88888.00 2016-09-30 10:54:05.000 274 12659.85 104.53 54423.90 88888.00 2016-09-30 10:54:05.125 274 12659.88 104.55 54423.93 88888.00 2016-09-30 10:54:05.250 274 12659.83 104.55 54423.93 88888.00 2016-09-30 10:54:05.375 274 12659.83 104.58 54423.95 88888.00 2016-09-30 10:54:05.500 274 12659.83 104.55 54423.93 88888.00 2016-09-30 10:54:05.625 274 12659.85 104.55 54423.90 88888.00 2016-09-30 10:54:05.750 274 12659.88 104.53 54423.93 88888.00 2016-09-30 10:54:05.875 274 12659.80 104.58 54423.95 88888.00 2016-09-30 10:54:06.000 274 12659.83 104.58 54423.95 88888.00 2016-09-30 10:54:06.125 274 12659.85 104.60 54423.97 88888.00 2016-09-30 10:54:06.250 274 12659.77 104.58 54424.00 88888.00 2016-09-30 10:54:06.375 274 12659.73 104.55 54423.97 88888.00 2016-09-30 10:54:06.500 274 12659.73 104.58 54423.97 88888.00 2016-09-30 10:54:06.625 274 12659.80 104.62 54423.95 88888.00 2016-09-30 10:54:06.750 274 12659.77 104.62 54423.95 88888.00 2016-09-30 10:54:06.875 274 12659.75 104.60 54423.97 88888.00 2016-09-30 10:54:07.000 274 12659.70 104.58 54423.95 88888.00 2016-09-30 10:54:07.125 274 12659.62 104.62 54423.95 88888.00 2016-09-30 10:54:07.250 274 12659.65 104.62 54423.95 88888.00 2016-09-30 10:54:07.375 274 12659.65 104.60 54423.95 88888.00 2016-09-30 10:54:07.500 274 12659.65 104.55 54423.95 88888.00 2016-09-30 10:54:07.625 274 12659.62 104.58 54423.97 88888.00 2016-09-30 10:54:07.750 274 12659.60 104.58 54423.97 88888.00 2016-09-30 10:54:07.875 274 12659.60 104.58 54423.97 88888.00 2016-09-30 10:54:08.000 274 12659.55 104.55 54423.95 88888.00 2016-09-30 10:54:08.125 274 12659.52 104.55 54423.97 88888.00 2016-09-30 10:54:08.250 274 12659.40 104.53 54424.00 88888.00 2016-09-30 10:54:08.375 274 12659.40 104.53 54424.00 88888.00 2016-09-30 10:54:08.500 274 12659.40 104.55 54424.00 88888.00 2016-09-30 10:54:08.625 274 12659.42 104.55 54424.00 88888.00 2016-09-30 10:54:08.750 274 12659.42 104.55 54424.00 88888.00 2016-09-30 10:54:08.875 274 12659.45 104.58 54424.00 88888.00 2016-09-30 10:54:09.000 274 12659.45 104.58 54424.00 88888.00 2016-09-30 10:54:09.125 274 12659.40 104.58 54424.00 88888.00 2016-09-30 10:54:09.250 274 12659.35 104.53 54424.03 88888.00 2016-09-30 10:54:09.375 274 12659.30 104.55 54424.00 88888.00 2016-09-30 10:54:09.500 274 12659.30 104.55 54424.00 88888.00 2016-09-30 10:54:09.625 274 12659.35 104.53 54424.00 88888.00 2016-09-30 10:54:09.750 274 12659.38 104.58 54424.03 88888.00 2016-09-30 10:54:09.875 274 12659.30 104.55 54424.05 88888.00 2016-09-30 10:54:10.000 274 12659.27 104.53 54424.05 88888.00 2016-09-30 10:54:10.125 274 12659.30 104.53 54424.03 88888.00 2016-09-30 10:54:10.250 274 12659.27 104.53 54424.05 88888.00 2016-09-30 10:54:10.375 274 12659.27 104.55 54424.03 88888.00 2016-09-30 10:54:10.500 274 12659.25 104.55 54424.03 88888.00 2016-09-30 10:54:10.625 274 12659.27 104.55 54424.03 88888.00 2016-09-30 10:54:10.750 274 12659.33 104.55 54424.03 88888.00 2016-09-30 10:54:10.875 274 12659.38 104.55 54424.05 88888.00 2016-09-30 10:54:11.000 274 12659.35 104.53 54424.03 88888.00 2016-09-30 10:54:11.125 274 12659.33 104.55 54424.05 88888.00 2016-09-30 10:54:11.250 274 12659.33 104.55 54424.05 88888.00 2016-09-30 10:54:11.375 274 12659.33 104.58 54424.03 88888.00 2016-09-30 10:54:11.500 274 12659.30 104.58 54424.05 88888.00 2016-09-30 10:54:11.625 274 12659.27 104.58 54424.05 88888.00 2016-09-30 10:54:11.750 274 12659.25 104.60 54424.05 88888.00 2016-09-30 10:54:11.875 274 12659.23 104.62 54424.03 88888.00 2016-09-30 10:54:12.000 274 12659.23 104.60 54424.03 88888.00 2016-09-30 10:54:12.125 274 12659.25 104.62 54424.05 88888.00 2016-09-30 10:54:12.250 274 12659.20 104.58 54424.05 88888.00 2016-09-30 10:54:12.375 274 12659.25 104.60 54424.05 88888.00 2016-09-30 10:54:12.500 274 12659.27 104.62 54424.05 88888.00 2016-09-30 10:54:12.625 274 12659.30 104.65 54424.05 88888.00 2016-09-30 10:54:12.750 274 12659.25 104.67 54424.03 88888.00 2016-09-30 10:54:12.875 274 12659.23 104.67 54424.00 88888.00 2016-09-30 10:54:13.000 274 12659.17 104.67 54424.00 88888.00 2016-09-30 10:54:13.125 274 12659.20 104.67 54424.03 88888.00 2016-09-30 10:54:13.250 274 12659.23 104.70 54424.03 88888.00 2016-09-30 10:54:13.375 274 12659.27 104.72 54424.03 88888.00 2016-09-30 10:54:13.500 274 12659.27 104.70 54424.03 88888.00 2016-09-30 10:54:13.625 274 12659.27 104.70 54424.03 88888.00 2016-09-30 10:54:13.750 274 12659.30 104.72 54424.03 88888.00 2016-09-30 10:54:13.875 274 12659.30 104.72 54424.03 88888.00 2016-09-30 10:54:14.000 274 12659.30 104.75 54424.03 88888.00 2016-09-30 10:54:14.125 274 12659.30 104.75 54424.03 88888.00 2016-09-30 10:54:14.250 274 12659.27 104.72 54424.03 88888.00 2016-09-30 10:54:14.375 274 12659.33 104.75 54424.03 88888.00 2016-09-30 10:54:14.500 274 12659.35 104.78 54424.03 88888.00 2016-09-30 10:54:14.625 274 12659.30 104.78 54424.03 88888.00 2016-09-30 10:54:14.750 274 12659.27 104.78 54424.05 88888.00 2016-09-30 10:54:14.875 274 12659.30 104.78 54424.03 88888.00 2016-09-30 10:54:15.000 274 12659.30 104.80 54424.03 88888.00 2016-09-30 10:54:15.125 274 12659.27 104.83 54424.03 88888.00 2016-09-30 10:54:15.250 274 12659.25 104.78 54424.03 88888.00 2016-09-30 10:54:15.375 274 12659.27 104.83 54424.03 88888.00 2016-09-30 10:54:15.500 274 12659.27 104.83 54424.03 88888.00 2016-09-30 10:54:15.625 274 12659.27 104.85 54424.03 88888.00 2016-09-30 10:54:15.750 274 12659.27 104.85 54424.00 88888.00 2016-09-30 10:54:15.875 274 12659.30 104.88 54424.03 88888.00 2016-09-30 10:54:16.000 274 12659.40 104.85 54424.00 88888.00 2016-09-30 10:54:16.125 274 12659.42 104.85 54424.00 88888.00 2016-09-30 10:54:16.250 274 12659.42 104.88 54424.00 88888.00 2016-09-30 10:54:16.375 274 12659.45 104.92 54424.00 88888.00 2016-09-30 10:54:16.500 274 12659.48 104.92 54424.00 88888.00 2016-09-30 10:54:16.625 274 12659.42 104.92 54424.03 88888.00 2016-09-30 10:54:16.750 274 12659.40 104.92 54424.03 88888.00 2016-09-30 10:54:16.875 274 12659.42 104.95 54424.00 88888.00 2016-09-30 10:54:17.000 274 12659.48 104.95 54424.00 88888.00 2016-09-30 10:54:17.125 274 12659.45 104.95 54424.03 88888.00 2016-09-30 10:54:17.250 274 12659.40 104.97 54424.03 88888.00 2016-09-30 10:54:17.375 274 12659.42 104.97 54424.00 88888.00 2016-09-30 10:54:17.500 274 12659.42 105.03 54424.00 88888.00 2016-09-30 10:54:17.625 274 12659.42 105.03 54424.00 88888.00 2016-09-30 10:54:17.750 274 12659.42 105.03 54424.00 88888.00 2016-09-30 10:54:17.875 274 12659.48 105.00 54424.00 88888.00 2016-09-30 10:54:18.000 274 12659.45 105.03 54424.03 88888.00 2016-09-30 10:54:18.125 274 12659.42 105.00 54424.00 88888.00 2016-09-30 10:54:18.250 274 12659.40 105.00 54424.03 88888.00 2016-09-30 10:54:18.375 274 12659.40 105.00 54424.00 88888.00 2016-09-30 10:54:18.500 274 12659.40 105.03 54424.00 88888.00 2016-09-30 10:54:18.625 274 12659.38 105.03 54424.00 88888.00 2016-09-30 10:54:18.750 274 12659.38 105.05 54424.00 88888.00 2016-09-30 10:54:18.875 274 12659.40 105.05 54424.00 88888.00 2016-09-30 10:54:19.000 274 12659.40 105.08 54423.95 88888.00 2016-09-30 10:54:19.125 274 12659.40 105.05 54423.97 88888.00 2016-09-30 10:54:19.250 274 12659.42 105.08 54424.00 88888.00 2016-09-30 10:54:19.375 274 12659.42 105.08 54423.97 88888.00 2016-09-30 10:54:19.500 274 12659.40 105.05 54424.00 88888.00 2016-09-30 10:54:19.625 274 12659.38 105.00 54423.97 88888.00 2016-09-30 10:54:19.750 274 12659.30 105.05 54423.97 88888.00 2016-09-30 10:54:19.875 274 12659.27 105.05 54424.00 88888.00 2016-09-30 10:54:20.000 274 12659.30 105.10 54423.97 88888.00 2016-09-30 10:54:20.125 274 12659.30 105.12 54424.00 88888.00 2016-09-30 10:54:20.250 274 12659.25 105.08 54424.03 88888.00 2016-09-30 10:54:20.375 274 12659.17 105.05 54424.03 88888.00 2016-09-30 10:54:20.500 274 12659.17 105.08 54424.00 88888.00 2016-09-30 10:54:20.625 274 12659.25 105.10 54424.05 88888.00 2016-09-30 10:54:20.750 274 12659.27 105.12 54424.07 88888.00 2016-09-30 10:54:20.875 274 12659.25 105.10 54424.07 88888.00 2016-09-30 10:54:21.000 274 12659.25 105.15 54424.05 88888.00 2016-09-30 10:54:21.125 274 12659.27 105.10 54424.07 88888.00 2016-09-30 10:54:21.250 274 12659.23 105.08 54424.07 88888.00 2016-09-30 10:54:21.375 274 12659.20 105.08 54424.07 88888.00 2016-09-30 10:54:21.500 274 12659.12 105.10 54424.07 88888.00 2016-09-30 10:54:21.625 274 12659.12 105.12 54424.07 88888.00 2016-09-30 10:54:21.750 274 12659.17 105.15 54424.10 88888.00 2016-09-30 10:54:21.875 274 12659.17 105.15 54424.07 88888.00 2016-09-30 10:54:22.000 274 12659.15 105.12 54424.07 88888.00 2016-09-30 10:54:22.125 274 12659.15 105.12 54424.07 88888.00 2016-09-30 10:54:22.250 274 12659.08 105.12 54424.07 88888.00 2016-09-30 10:54:22.375 274 12659.10 105.15 54424.05 88888.00 2016-09-30 10:54:22.500 274 12659.10 105.12 54424.03 88888.00 2016-09-30 10:54:22.625 274 12659.05 105.15 54424.03 88888.00 2016-09-30 10:54:22.750 274 12659.00 105.15 54424.07 88888.00 2016-09-30 10:54:22.875 274 12659.02 105.12 54424.05 88888.00 2016-09-30 10:54:23.000 274 12659.05 105.15 54424.05 88888.00 2016-09-30 10:54:23.125 274 12659.05 105.17 54424.07 88888.00 2016-09-30 10:54:23.250 274 12659.05 105.10 54424.07 88888.00 2016-09-30 10:54:23.375 274 12659.10 105.10 54424.05 88888.00 2016-09-30 10:54:23.500 274 12659.08 105.10 54424.05 88888.00 2016-09-30 10:54:23.625 274 12659.02 105.12 54424.05 88888.00 2016-09-30 10:54:23.750 274 12659.05 105.15 54424.07 88888.00 2016-09-30 10:54:23.875 274 12659.08 105.15 54424.07 88888.00 2016-09-30 10:54:24.000 274 12659.02 105.15 54424.05 88888.00 2016-09-30 10:54:24.125 274 12659.05 105.15 54424.07 88888.00 2016-09-30 10:54:24.250 274 12659.05 105.15 54424.07 88888.00 2016-09-30 10:54:24.375 274 12659.00 105.20 54424.07 88888.00 2016-09-30 10:54:24.500 274 12658.92 105.17 54424.07 88888.00 2016-09-30 10:54:24.625 274 12658.92 105.20 54424.05 88888.00 2016-09-30 10:54:24.750 274 12658.95 105.20 54424.07 88888.00 2016-09-30 10:54:24.875 274 12658.95 105.22 54424.07 88888.00 2016-09-30 10:54:25.000 274 12658.95 105.22 54424.07 88888.00 2016-09-30 10:54:25.125 274 12659.00 105.25 54424.07 88888.00 2016-09-30 10:54:25.250 274 12658.98 105.25 54424.07 88888.00 2016-09-30 10:54:25.375 274 12658.98 105.28 54424.05 88888.00 2016-09-30 10:54:25.500 274 12659.00 105.28 54424.07 88888.00 2016-09-30 10:54:25.625 274 12659.05 105.33 54424.07 88888.00 2016-09-30 10:54:25.750 274 12659.10 105.35 54424.10 88888.00 2016-09-30 10:54:25.875 274 12659.10 105.38 54424.07 88888.00 2016-09-30 10:54:26.000 274 12659.10 105.40 54424.07 88888.00 2016-09-30 10:54:26.125 274 12659.05 105.42 54424.10 88888.00 2016-09-30 10:54:26.250 274 12659.00 105.42 54424.10 88888.00 2016-09-30 10:54:26.375 274 12659.00 105.45 54424.12 88888.00 2016-09-30 10:54:26.500 274 12659.05 105.47 54424.07 88888.00 2016-09-30 10:54:26.625 274 12659.02 105.50 54424.05 88888.00 2016-09-30 10:54:26.750 274 12659.02 105.50 54424.05 88888.00 2016-09-30 10:54:26.875 274 12659.02 105.50 54424.05 88888.00 2016-09-30 10:54:27.000 274 12659.10 105.47 54424.05 88888.00 2016-09-30 10:54:27.125 274 12659.15 105.50 54424.07 88888.00 2016-09-30 10:54:27.250 274 12659.12 105.50 54424.10 88888.00 2016-09-30 10:54:27.375 274 12659.10 105.53 54424.10 88888.00 2016-09-30 10:54:27.500 274 12659.08 105.50 54424.10 88888.00 2016-09-30 10:54:27.625 274 12659.10 105.50 54424.10 88888.00 2016-09-30 10:54:27.750 274 12658.98 105.53 54424.10 88888.00 2016-09-30 10:54:27.875 274 12658.92 105.53 54424.07 88888.00 2016-09-30 10:54:28.000 274 12658.95 105.50 54424.07 88888.00 2016-09-30 10:54:28.125 274 12658.98 105.53 54424.10 88888.00 2016-09-30 10:54:28.250 274 12658.95 105.53 54424.15 88888.00 2016-09-30 10:54:28.375 274 12659.00 105.53 54424.12 88888.00 2016-09-30 10:54:28.500 274 12658.95 105.50 54424.12 88888.00 2016-09-30 10:54:28.625 274 12658.92 105.47 54424.12 88888.00 2016-09-30 10:54:28.750 274 12658.92 105.47 54424.10 88888.00 2016-09-30 10:54:28.875 274 12658.92 105.47 54424.10 88888.00 2016-09-30 10:54:29.000 274 12658.92 105.45 54424.10 88888.00 2016-09-30 10:54:29.125 274 12658.90 105.47 54424.12 88888.00 2016-09-30 10:54:29.250 274 12658.85 105.42 54424.15 88888.00 2016-09-30 10:54:29.375 274 12658.90 105.45 54424.15 88888.00 2016-09-30 10:54:29.500 274 12658.92 105.45 54424.15 88888.00 2016-09-30 10:54:29.625 274 12658.95 105.45 54424.15 88888.00 2016-09-30 10:54:29.750 274 12658.92 105.42 54424.12 88888.00 2016-09-30 10:54:29.875 274 12658.88 105.40 54424.15 88888.00 2016-09-30 10:54:30.000 274 12658.92 105.40 54424.15 88888.00 2016-09-30 10:54:30.125 274 12658.88 105.42 54424.18 88888.00 2016-09-30 10:54:30.250 274 12658.92 105.38 54424.18 88888.00 2016-09-30 10:54:30.375 274 12658.90 105.38 54424.18 88888.00 2016-09-30 10:54:30.500 274 12658.80 105.38 54424.18 88888.00 2016-09-30 10:54:30.625 274 12658.77 105.38 54424.22 88888.00 2016-09-30 10:54:30.750 274 12658.85 105.38 54424.20 88888.00 2016-09-30 10:54:30.875 274 12658.85 105.33 54424.18 88888.00 2016-09-30 10:54:31.000 274 12658.75 105.28 54424.18 88888.00 2016-09-30 10:54:31.125 274 12658.73 105.28 54424.18 88888.00 2016-09-30 10:54:31.250 274 12658.75 105.33 54424.20 88888.00 2016-09-30 10:54:31.375 274 12658.77 105.35 54424.20 88888.00 2016-09-30 10:54:31.500 274 12658.80 105.33 54424.20 88888.00 2016-09-30 10:54:31.625 274 12658.80 105.30 54424.20 88888.00 2016-09-30 10:54:31.750 274 12658.75 105.28 54424.20 88888.00 2016-09-30 10:54:31.875 274 12658.75 105.33 54424.20 88888.00 2016-09-30 10:54:32.000 274 12658.75 105.33 54424.20 88888.00 2016-09-30 10:54:32.125 274 12658.80 105.33 54424.20 88888.00 2016-09-30 10:54:32.250 274 12658.83 105.33 54424.22 88888.00 2016-09-30 10:54:32.375 274 12658.75 105.35 54424.22 88888.00 2016-09-30 10:54:32.500 274 12658.73 105.35 54424.22 88888.00 2016-09-30 10:54:32.625 274 12658.75 105.33 54424.20 88888.00 2016-09-30 10:54:32.750 274 12658.77 105.30 54424.20 88888.00 2016-09-30 10:54:32.875 274 12658.75 105.30 54424.20 88888.00 2016-09-30 10:54:33.000 274 12658.77 105.30 54424.20 88888.00 2016-09-30 10:54:33.125 274 12658.77 105.28 54424.20 88888.00 2016-09-30 10:54:33.250 274 12658.73 105.25 54424.22 88888.00 2016-09-30 10:54:33.375 274 12658.70 105.30 54424.22 88888.00 2016-09-30 10:54:33.500 274 12658.73 105.33 54424.25 88888.00 2016-09-30 10:54:33.625 274 12658.83 105.33 54424.25 88888.00 2016-09-30 10:54:33.750 274 12658.92 105.35 54424.28 88888.00 2016-09-30 10:54:33.875 274 12658.90 105.35 54424.25 88888.00 2016-09-30 10:54:34.000 274 12658.88 105.30 54424.22 88888.00 2016-09-30 10:54:34.125 274 12658.85 105.30 54424.20 88888.00 2016-09-30 10:54:34.250 274 12658.88 105.30 54424.22 88888.00 2016-09-30 10:54:34.375 274 12658.92 105.30 54424.22 88888.00 2016-09-30 10:54:34.500 274 12658.88 105.33 54424.25 88888.00 2016-09-30 10:54:34.625 274 12658.88 105.33 54424.22 88888.00 2016-09-30 10:54:34.750 274 12658.83 105.30 54424.25 88888.00 2016-09-30 10:54:34.875 274 12658.83 105.33 54424.25 88888.00 2016-09-30 10:54:35.000 274 12658.83 105.33 54424.25 88888.00 2016-09-30 10:54:35.125 274 12658.80 105.38 54424.25 88888.00 2016-09-30 10:54:35.250 274 12658.80 105.35 54424.28 88888.00 2016-09-30 10:54:35.375 274 12658.92 105.40 54424.25 88888.00 2016-09-30 10:54:35.500 274 12658.88 105.40 54424.25 88888.00 2016-09-30 10:54:35.625 274 12658.85 105.40 54424.25 88888.00 2016-09-30 10:54:35.750 274 12658.85 105.42 54424.25 88888.00 2016-09-30 10:54:35.875 274 12658.80 105.40 54424.25 88888.00 2016-09-30 10:54:36.000 274 12658.90 105.40 54424.22 88888.00 2016-09-30 10:54:36.125 274 12658.90 105.40 54424.28 88888.00 2016-09-30 10:54:36.250 274 12658.88 105.35 54424.28 88888.00 2016-09-30 10:54:36.375 274 12658.90 105.35 54424.28 88888.00 2016-09-30 10:54:36.500 274 12658.92 105.35 54424.28 88888.00 2016-09-30 10:54:36.625 274 12658.95 105.35 54424.28 88888.00 2016-09-30 10:54:36.750 274 12658.95 105.35 54424.28 88888.00 2016-09-30 10:54:36.875 274 12658.92 105.35 54424.25 88888.00 2016-09-30 10:54:37.000 274 12658.98 105.33 54424.28 88888.00 2016-09-30 10:54:37.125 274 12658.95 105.33 54424.28 88888.00 2016-09-30 10:54:37.250 274 12658.92 105.30 54424.30 88888.00 2016-09-30 10:54:37.375 274 12658.90 105.33 54424.28 88888.00 2016-09-30 10:54:37.500 274 12658.88 105.33 54424.28 88888.00 2016-09-30 10:54:37.625 274 12658.85 105.30 54424.28 88888.00 2016-09-30 10:54:37.750 274 12658.95 105.35 54424.28 88888.00 2016-09-30 10:54:37.875 274 12659.00 105.38 54424.28 88888.00 2016-09-30 10:54:38.000 274 12658.95 105.30 54424.28 88888.00 2016-09-30 10:54:38.125 274 12658.92 105.30 54424.25 88888.00 2016-09-30 10:54:38.250 274 12658.95 105.30 54424.28 88888.00 2016-09-30 10:54:38.375 274 12658.98 105.33 54424.30 88888.00 2016-09-30 10:54:38.500 274 12658.95 105.33 54424.32 88888.00 2016-09-30 10:54:38.625 274 12658.92 105.30 54424.30 88888.00 2016-09-30 10:54:38.750 274 12658.92 105.30 54424.35 88888.00 2016-09-30 10:54:38.875 274 12658.95 105.30 54424.35 88888.00 2016-09-30 10:54:39.000 274 12659.02 105.28 54424.32 88888.00 2016-09-30 10:54:39.125 274 12659.02 105.28 54424.32 88888.00 2016-09-30 10:54:39.250 274 12658.98 105.28 54424.32 88888.00 2016-09-30 10:54:39.375 274 12659.02 105.28 54424.35 88888.00 2016-09-30 10:54:39.500 274 12659.00 105.22 54424.32 88888.00 2016-09-30 10:54:39.625 274 12658.90 105.25 54424.32 88888.00 2016-09-30 10:54:39.750 274 12658.85 105.28 54424.35 88888.00 2016-09-30 10:54:39.875 274 12658.90 105.28 54424.35 88888.00 2016-09-30 10:54:40.000 274 12658.98 105.28 54424.32 88888.00 2016-09-30 10:54:40.125 274 12658.98 105.25 54424.32 88888.00 2016-09-30 10:54:40.250 274 12658.98 105.20 54424.35 88888.00 2016-09-30 10:54:40.375 274 12658.98 105.20 54424.32 88888.00 2016-09-30 10:54:40.500 274 12658.98 105.22 54424.32 88888.00 2016-09-30 10:54:40.625 274 12659.00 105.25 54424.35 88888.00 2016-09-30 10:54:40.750 274 12658.98 105.28 54424.35 88888.00 2016-09-30 10:54:40.875 274 12658.98 105.28 54424.35 88888.00 2016-09-30 10:54:41.000 274 12659.02 105.25 54424.35 88888.00 2016-09-30 10:54:41.125 274 12658.98 105.25 54424.35 88888.00 2016-09-30 10:54:41.250 274 12658.95 105.25 54424.35 88888.00 2016-09-30 10:54:41.375 274 12659.05 105.25 54424.35 88888.00 2016-09-30 10:54:41.500 274 12659.02 105.22 54424.32 88888.00 2016-09-30 10:54:41.625 274 12658.95 105.22 54424.32 88888.00 2016-09-30 10:54:41.750 274 12658.95 105.25 54424.35 88888.00 2016-09-30 10:54:41.875 274 12658.92 105.22 54424.38 88888.00 2016-09-30 10:54:42.000 274 12659.02 105.25 54424.38 88888.00 2016-09-30 10:54:42.125 274 12659.08 105.25 54424.40 88888.00 2016-09-30 10:54:42.250 274 12659.00 105.25 54424.40 88888.00 2016-09-30 10:54:42.375 274 12658.95 105.28 54424.40 88888.00 2016-09-30 10:54:42.500 274 12658.95 105.30 54424.40 88888.00 2016-09-30 10:54:42.625 274 12658.95 105.25 54424.40 88888.00 2016-09-30 10:54:42.750 274 12658.98 105.28 54424.40 88888.00 2016-09-30 10:54:42.875 274 12659.05 105.25 54424.38 88888.00 2016-09-30 10:54:43.000 274 12659.05 105.25 54424.40 88888.00 2016-09-30 10:54:43.125 274 12659.00 105.25 54424.38 88888.00 2016-09-30 10:54:43.250 274 12658.98 105.22 54424.38 88888.00 2016-09-30 10:54:43.375 274 12659.02 105.22 54424.38 88888.00 2016-09-30 10:54:43.500 274 12659.00 105.22 54424.38 88888.00 2016-09-30 10:54:43.625 274 12659.02 105.22 54424.40 88888.00 2016-09-30 10:54:43.750 274 12659.00 105.25 54424.40 88888.00 2016-09-30 10:54:43.875 274 12659.00 105.22 54424.38 88888.00 2016-09-30 10:54:44.000 274 12659.02 105.22 54424.35 88888.00 2016-09-30 10:54:44.125 274 12659.08 105.20 54424.38 88888.00 2016-09-30 10:54:44.250 274 12659.05 105.20 54424.35 88888.00 2016-09-30 10:54:44.375 274 12659.02 105.22 54424.35 88888.00 2016-09-30 10:54:44.500 274 12659.02 105.20 54424.35 88888.00 2016-09-30 10:54:44.625 274 12659.00 105.20 54424.38 88888.00 2016-09-30 10:54:44.750 274 12658.98 105.17 54424.38 88888.00 2016-09-30 10:54:44.875 274 12658.95 105.20 54424.38 88888.00 2016-09-30 10:54:45.000 274 12658.95 105.20 54424.38 88888.00 2016-09-30 10:54:45.125 274 12658.95 105.22 54424.38 88888.00 2016-09-30 10:54:45.250 274 12658.90 105.20 54424.40 88888.00 2016-09-30 10:54:45.375 274 12658.95 105.20 54424.40 88888.00 2016-09-30 10:54:45.500 274 12658.95 105.20 54424.38 88888.00 2016-09-30 10:54:45.625 274 12658.92 105.20 54424.35 88888.00 2016-09-30 10:54:45.750 274 12658.90 105.25 54424.40 88888.00 2016-09-30 10:54:45.875 274 12658.92 105.20 54424.40 88888.00 2016-09-30 10:54:46.000 274 12658.98 105.20 54424.40 88888.00 2016-09-30 10:54:46.125 274 12658.95 105.20 54424.40 88888.00 2016-09-30 10:54:46.250 274 12658.95 105.17 54424.43 88888.00 2016-09-30 10:54:46.375 274 12658.95 105.20 54424.40 88888.00 2016-09-30 10:54:46.500 274 12659.00 105.20 54424.40 88888.00 2016-09-30 10:54:46.625 274 12659.00 105.22 54424.40 88888.00 2016-09-30 10:54:46.750 274 12658.95 105.22 54424.43 88888.00 2016-09-30 10:54:46.875 274 12658.95 105.20 54424.43 88888.00 2016-09-30 10:54:47.000 274 12659.02 105.17 54424.40 88888.00 2016-09-30 10:54:47.125 274 12658.98 105.17 54424.43 88888.00 2016-09-30 10:54:47.250 274 12658.92 105.17 54424.45 88888.00 2016-09-30 10:54:47.375 274 12658.90 105.17 54424.43 88888.00 2016-09-30 10:54:47.500 274 12658.88 105.20 54424.43 88888.00 2016-09-30 10:54:47.625 274 12658.92 105.20 54424.45 88888.00 2016-09-30 10:54:47.750 274 12658.98 105.20 54424.40 88888.00 2016-09-30 10:54:47.875 274 12658.95 105.17 54424.40 88888.00 2016-09-30 10:54:48.000 274 12658.95 105.15 54424.40 88888.00 2016-09-30 10:54:48.125 274 12658.92 105.15 54424.43 88888.00 2016-09-30 10:54:48.250 274 12658.95 105.17 54424.43 88888.00 2016-09-30 10:54:48.375 274 12659.02 105.17 54424.45 88888.00 2016-09-30 10:54:48.500 274 12659.00 105.17 54424.43 88888.00 2016-09-30 10:54:48.625 274 12659.00 105.17 54424.43 88888.00 2016-09-30 10:54:48.750 274 12659.02 105.17 54424.43 88888.00 2016-09-30 10:54:48.875 274 12659.08 105.15 54424.43 88888.00 2016-09-30 10:54:49.000 274 12659.02 105.17 54424.40 88888.00 2016-09-30 10:54:49.125 274 12659.02 105.15 54424.43 88888.00 2016-09-30 10:54:49.250 274 12658.92 105.15 54424.45 88888.00 2016-09-30 10:54:49.375 274 12658.98 105.17 54424.43 88888.00 2016-09-30 10:54:49.500 274 12658.98 105.17 54424.43 88888.00 2016-09-30 10:54:49.625 274 12658.98 105.17 54424.45 88888.00 2016-09-30 10:54:49.750 274 12659.02 105.17 54424.45 88888.00 2016-09-30 10:54:49.875 274 12659.05 105.15 54424.45 88888.00 2016-09-30 10:54:50.000 274 12658.98 105.17 54424.45 88888.00 2016-09-30 10:54:50.125 274 12658.95 105.17 54424.47 88888.00 2016-09-30 10:54:50.250 274 12658.95 105.15 54424.47 88888.00 2016-09-30 10:54:50.375 274 12659.05 105.17 54424.45 88888.00 2016-09-30 10:54:50.500 274 12659.02 105.17 54424.47 88888.00 2016-09-30 10:54:50.625 274 12659.02 105.15 54424.45 88888.00 2016-09-30 10:54:50.750 274 12659.00 105.17 54424.45 88888.00 2016-09-30 10:54:50.875 274 12659.05 105.15 54424.45 88888.00 2016-09-30 10:54:51.000 274 12659.10 105.17 54424.45 88888.00 2016-09-30 10:54:51.125 274 12659.08 105.17 54424.45 88888.00 2016-09-30 10:54:51.250 274 12659.12 105.15 54424.45 88888.00 2016-09-30 10:54:51.375 274 12659.15 105.20 54424.45 88888.00 2016-09-30 10:54:51.500 274 12659.12 105.17 54424.43 88888.00 2016-09-30 10:54:51.625 274 12659.05 105.20 54424.45 88888.00 2016-09-30 10:54:51.750 274 12659.05 105.20 54424.45 88888.00 2016-09-30 10:54:51.875 274 12659.05 105.22 54424.47 88888.00 2016-09-30 10:54:52.000 274 12659.15 105.25 54424.47 88888.00 2016-09-30 10:54:52.125 274 12659.20 105.25 54424.47 88888.00 2016-09-30 10:54:52.250 274 12659.23 105.25 54424.47 88888.00 2016-09-30 10:54:52.375 274 12659.27 105.22 54424.45 88888.00 2016-09-30 10:54:52.500 274 12659.30 105.22 54424.45 88888.00 2016-09-30 10:54:52.625 274 12659.33 105.22 54424.45 88888.00 2016-09-30 10:54:52.750 274 12659.27 105.22 54424.47 88888.00 2016-09-30 10:54:52.875 274 12659.25 105.22 54424.45 88888.00 2016-09-30 10:54:53.000 274 12659.25 105.30 54424.45 88888.00 2016-09-30 10:54:53.125 274 12659.23 105.28 54424.47 88888.00 2016-09-30 10:54:53.250 274 12659.15 105.25 54424.47 88888.00 2016-09-30 10:54:53.375 274 12659.15 105.28 54424.47 88888.00 2016-09-30 10:54:53.500 274 12659.17 105.28 54424.47 88888.00 2016-09-30 10:54:53.625 274 12659.25 105.28 54424.50 88888.00 2016-09-30 10:54:53.750 274 12659.25 105.30 54424.47 88888.00 2016-09-30 10:54:53.875 274 12659.27 105.30 54424.47 88888.00 2016-09-30 10:54:54.000 274 12659.25 105.28 54424.47 88888.00 2016-09-30 10:54:54.125 274 12659.23 105.30 54424.45 88888.00 2016-09-30 10:54:54.250 274 12659.23 105.28 54424.50 88888.00 2016-09-30 10:54:54.375 274 12659.27 105.28 54424.50 88888.00 2016-09-30 10:54:54.500 274 12659.27 105.30 54424.55 88888.00 2016-09-30 10:54:54.625 274 12659.25 105.33 54424.50 88888.00 2016-09-30 10:54:54.750 274 12659.25 105.30 54424.50 88888.00 2016-09-30 10:54:54.875 274 12659.23 105.28 54424.50 88888.00 2016-09-30 10:54:55.000 274 12659.23 105.30 54424.50 88888.00 2016-09-30 10:54:55.125 274 12659.27 105.35 54424.53 88888.00 2016-09-30 10:54:55.250 274 12659.27 105.30 54424.53 88888.00 2016-09-30 10:54:55.375 274 12659.25 105.30 54424.53 88888.00 2016-09-30 10:54:55.500 274 12659.17 105.33 54424.50 88888.00 2016-09-30 10:54:55.625 274 12659.20 105.30 54424.53 88888.00 2016-09-30 10:54:55.750 274 12659.25 105.28 54424.53 88888.00 2016-09-30 10:54:55.875 274 12659.25 105.30 54424.53 88888.00 2016-09-30 10:54:56.000 274 12659.25 105.33 54424.53 88888.00 2016-09-30 10:54:56.125 274 12659.27 105.33 54424.55 88888.00 2016-09-30 10:54:56.250 274 12659.27 105.30 54424.57 88888.00 2016-09-30 10:54:56.375 274 12659.27 105.28 54424.55 88888.00 2016-09-30 10:54:56.500 274 12659.30 105.28 54424.55 88888.00 2016-09-30 10:54:56.625 274 12659.30 105.33 54424.55 88888.00 2016-09-30 10:54:56.750 274 12659.33 105.33 54424.55 88888.00 2016-09-30 10:54:56.875 274 12659.27 105.33 54424.53 88888.00 2016-09-30 10:54:57.000 274 12659.27 105.33 54424.55 88888.00 2016-09-30 10:54:57.125 274 12659.25 105.30 54424.55 88888.00 2016-09-30 10:54:57.250 274 12659.23 105.28 54424.57 88888.00 2016-09-30 10:54:57.375 274 12659.23 105.28 54424.53 88888.00 2016-09-30 10:54:57.500 274 12659.23 105.28 54424.55 88888.00 2016-09-30 10:54:57.625 274 12659.27 105.30 54424.55 88888.00 2016-09-30 10:54:57.750 274 12659.30 105.25 54424.57 88888.00 2016-09-30 10:54:57.875 274 12659.30 105.30 54424.57 88888.00 2016-09-30 10:54:58.000 274 12659.33 105.33 54424.57 88888.00 2016-09-30 10:54:58.125 274 12659.35 105.33 54424.60 88888.00 2016-09-30 10:54:58.250 274 12659.27 105.33 54424.62 88888.00 2016-09-30 10:54:58.375 274 12659.33 105.33 54424.62 88888.00 2016-09-30 10:54:58.500 274 12659.35 105.33 54424.57 88888.00 2016-09-30 10:54:58.625 274 12659.38 105.30 54424.57 88888.00 2016-09-30 10:54:58.750 274 12659.35 105.25 54424.55 88888.00 2016-09-30 10:54:58.875 274 12659.30 105.30 54424.60 88888.00 2016-09-30 10:54:59.000 274 12659.33 105.35 54424.60 88888.00 2016-09-30 10:54:59.125 274 12659.38 105.35 54424.60 88888.00 2016-09-30 10:54:59.250 274 12659.35 105.33 54424.60 88888.00 2016-09-30 10:54:59.375 274 12659.42 105.35 54424.60 88888.00 2016-09-30 10:54:59.500 274 12659.38 105.35 54424.60 88888.00 2016-09-30 10:54:59.625 274 12659.38 105.38 54424.60 88888.00 2016-09-30 10:54:59.750 274 12659.35 105.40 54424.60 88888.00 2016-09-30 10:54:59.875 274 12659.30 105.38 54424.60 88888.00 2016-09-30 10:55:00.000 274 12659.27 105.35 54424.62 88888.00 2016-09-30 10:55:00.125 274 12659.30 105.35 54424.62 88888.00 2016-09-30 10:55:00.250 274 12659.25 105.33 54424.62 88888.00 2016-09-30 10:55:00.375 274 12659.25 105.38 54424.60 88888.00 2016-09-30 10:55:00.500 274 12659.25 105.38 54424.60 88888.00 2016-09-30 10:55:00.625 274 12659.27 105.40 54424.62 88888.00 2016-09-30 10:55:00.750 274 12659.25 105.38 54424.60 88888.00 2016-09-30 10:55:00.875 274 12659.27 105.38 54424.62 88888.00 2016-09-30 10:55:01.000 274 12659.27 105.38 54424.62 88888.00 2016-09-30 10:55:01.125 274 12659.27 105.38 54424.65 88888.00 2016-09-30 10:55:01.250 274 12659.33 105.35 54424.65 88888.00 2016-09-30 10:55:01.375 274 12659.40 105.38 54424.62 88888.00 2016-09-30 10:55:01.500 274 12659.40 105.38 54424.65 88888.00 2016-09-30 10:55:01.625 274 12659.33 105.38 54424.65 88888.00 2016-09-30 10:55:01.750 274 12659.27 105.35 54424.65 88888.00 2016-09-30 10:55:01.875 274 12659.25 105.38 54424.65 88888.00 2016-09-30 10:55:02.000 274 12659.23 105.38 54424.65 88888.00 2016-09-30 10:55:02.125 274 12659.23 105.35 54424.68 88888.00 2016-09-30 10:55:02.250 274 12659.20 105.38 54424.68 88888.00 2016-09-30 10:55:02.375 274 12659.23 105.40 54424.68 88888.00 2016-09-30 10:55:02.500 274 12659.27 105.38 54424.65 88888.00 2016-09-30 10:55:02.625 274 12659.25 105.38 54424.65 88888.00 2016-09-30 10:55:02.750 274 12659.27 105.33 54424.68 88888.00 2016-09-30 10:55:02.875 274 12659.33 105.38 54424.68 88888.00 2016-09-30 10:55:03.000 274 12659.33 105.38 54424.65 88888.00 2016-09-30 10:55:03.125 274 12659.33 105.38 54424.68 88888.00 2016-09-30 10:55:03.250 274 12659.25 105.40 54424.70 88888.00 2016-09-30 10:55:03.375 274 12659.30 105.40 54424.70 88888.00 2016-09-30 10:55:03.500 274 12659.33 105.40 54424.70 88888.00 2016-09-30 10:55:03.625 274 12659.33 105.42 54424.70 88888.00 2016-09-30 10:55:03.750 274 12659.33 105.40 54424.68 88888.00 2016-09-30 10:55:03.875 274 12659.30 105.40 54424.68 88888.00 2016-09-30 10:55:04.000 274 12659.35 105.38 54424.65 88888.00 2016-09-30 10:55:04.125 274 12659.35 105.42 54424.65 88888.00 2016-09-30 10:55:04.250 274 12659.38 105.42 54424.68 88888.00 2016-09-30 10:55:04.375 274 12659.42 105.42 54424.65 88888.00 2016-09-30 10:55:04.500 274 12659.40 105.45 54424.70 88888.00 2016-09-30 10:55:04.625 274 12659.42 105.45 54424.70 88888.00 2016-09-30 10:55:04.750 274 12659.45 105.45 54424.70 88888.00 2016-09-30 10:55:04.875 274 12659.40 105.45 54424.68 88888.00 2016-09-30 10:55:05.000 274 12659.35 105.42 54424.65 88888.00 2016-09-30 10:55:05.125 274 12659.38 105.42 54424.68 88888.00 2016-09-30 10:55:05.250 274 12659.40 105.47 54424.68 88888.00 2016-09-30 10:55:05.375 274 12659.40 105.50 54424.70 88888.00 2016-09-30 10:55:05.500 274 12659.40 105.50 54424.70 88888.00 2016-09-30 10:55:05.625 274 12659.42 105.50 54424.70 88888.00 2016-09-30 10:55:05.750 274 12659.42 105.50 54424.70 88888.00 2016-09-30 10:55:05.875 274 12659.40 105.53 54424.72 88888.00 2016-09-30 10:55:06.000 274 12659.40 105.53 54424.72 88888.00 2016-09-30 10:55:06.125 274 12659.42 105.53 54424.72 88888.00 2016-09-30 10:55:06.250 274 12659.42 105.50 54424.72 88888.00 2016-09-30 10:55:06.375 274 12659.45 105.53 54424.70 88888.00 2016-09-30 10:55:06.500 274 12659.45 105.58 54424.72 88888.00 2016-09-30 10:55:06.625 274 12659.45 105.58 54424.70 88888.00 2016-09-30 10:55:06.750 274 12659.48 105.53 54424.70 88888.00 2016-09-30 10:55:06.875 274 12659.50 105.55 54424.70 88888.00 2016-09-30 10:55:07.000 274 12659.48 105.58 54424.72 88888.00 2016-09-30 10:55:07.125 274 12659.50 105.58 54424.70 88888.00 2016-09-30 10:55:07.250 274 12659.42 105.55 54424.70 88888.00 2016-09-30 10:55:07.375 274 12659.45 105.62 54424.72 88888.00 2016-09-30 10:55:07.500 274 12659.48 105.65 54424.75 88888.00 2016-09-30 10:55:07.625 274 12659.48 105.65 54424.72 88888.00 2016-09-30 10:55:07.750 274 12659.48 105.60 54424.70 88888.00 2016-09-30 10:55:07.875 274 12659.50 105.62 54424.70 88888.00 2016-09-30 10:55:08.000 274 12659.52 105.65 54424.70 88888.00 2016-09-30 10:55:08.125 274 12659.45 105.62 54424.72 88888.00 2016-09-30 10:55:08.250 274 12659.45 105.65 54424.72 88888.00 2016-09-30 10:55:08.375 274 12659.55 105.67 54424.70 88888.00 2016-09-30 10:55:08.500 274 12659.55 105.67 54424.72 88888.00 2016-09-30 10:55:08.625 274 12659.48 105.67 54424.70 88888.00 2016-09-30 10:55:08.750 274 12659.40 105.67 54424.70 88888.00 2016-09-30 10:55:08.875 274 12659.40 105.65 54424.70 88888.00 2016-09-30 10:55:09.000 274 12659.40 105.67 54424.72 88888.00 2016-09-30 10:55:09.125 274 12659.40 105.70 54424.75 88888.00 2016-09-30 10:55:09.250 274 12659.42 105.65 54424.75 88888.00 2016-09-30 10:55:09.375 274 12659.40 105.70 54424.75 88888.00 2016-09-30 10:55:09.500 274 12659.40 105.70 54424.78 88888.00 2016-09-30 10:55:09.625 274 12659.38 105.70 54424.78 88888.00 2016-09-30 10:55:09.750 274 12659.38 105.67 54424.80 88888.00 2016-09-30 10:55:09.875 274 12659.40 105.67 54424.80 88888.00 2016-09-30 10:55:10.000 274 12659.42 105.67 54424.78 88888.00 2016-09-30 10:55:10.125 274 12659.40 105.70 54424.78 88888.00 2016-09-30 10:55:10.250 274 12659.35 105.70 54424.78 88888.00 2016-09-30 10:55:10.375 274 12659.40 105.72 54424.78 88888.00 2016-09-30 10:55:10.500 274 12659.38 105.72 54424.78 88888.00 2016-09-30 10:55:10.625 274 12659.33 105.70 54424.78 88888.00 2016-09-30 10:55:10.750 274 12659.30 105.70 54424.78 88888.00 2016-09-30 10:55:10.875 274 12659.38 105.70 54424.80 88888.00 2016-09-30 10:55:11.000 274 12659.38 105.72 54424.80 88888.00 2016-09-30 10:55:11.125 274 12659.33 105.70 54424.80 88888.00 2016-09-30 10:55:11.250 274 12659.25 105.72 54424.85 88888.00 2016-09-30 10:55:11.375 274 12659.25 105.70 54424.82 88888.00 2016-09-30 10:55:11.500 274 12659.27 105.72 54424.80 88888.00 2016-09-30 10:55:11.625 274 12659.30 105.72 54424.80 88888.00 2016-09-30 10:55:11.750 274 12659.33 105.70 54424.80 88888.00 2016-09-30 10:55:11.875 274 12659.30 105.70 54424.82 88888.00 2016-09-30 10:55:12.000 274 12659.33 105.72 54424.85 88888.00 2016-09-30 10:55:12.125 274 12659.33 105.72 54424.82 88888.00 2016-09-30 10:55:12.250 274 12659.38 105.72 54424.85 88888.00 2016-09-30 10:55:12.375 274 12659.42 105.75 54424.85 88888.00 2016-09-30 10:55:12.500 274 12659.38 105.72 54424.85 88888.00 2016-09-30 10:55:12.625 274 12659.33 105.70 54424.82 88888.00 2016-09-30 10:55:12.750 274 12659.35 105.67 54424.85 88888.00 2016-09-30 10:55:12.875 274 12659.33 105.70 54424.82 88888.00 2016-09-30 10:55:13.000 274 12659.30 105.70 54424.82 88888.00 2016-09-30 10:55:13.125 274 12659.30 105.72 54424.85 88888.00 2016-09-30 10:55:13.250 274 12659.27 105.72 54424.88 88888.00 2016-09-30 10:55:13.375 274 12659.30 105.70 54424.85 88888.00 2016-09-30 10:55:13.500 274 12659.30 105.70 54424.88 88888.00 2016-09-30 10:55:13.625 274 12659.35 105.72 54424.85 88888.00 2016-09-30 10:55:13.750 274 12659.33 105.70 54424.88 88888.00 2016-09-30 10:55:13.875 274 12659.38 105.70 54424.85 88888.00 2016-09-30 10:55:14.000 274 12659.40 105.70 54424.85 88888.00 2016-09-30 10:55:14.125 274 12659.40 105.67 54424.88 88888.00 2016-09-30 10:55:14.250 274 12659.35 105.62 54424.88 88888.00 2016-09-30 10:55:14.375 274 12659.33 105.67 54424.85 88888.00 2016-09-30 10:55:14.500 274 12659.33 105.67 54424.90 88888.00 2016-09-30 10:55:14.625 274 12659.33 105.70 54424.93 88888.00 2016-09-30 10:55:14.750 274 12659.33 105.70 54424.90 88888.00 2016-09-30 10:55:14.875 274 12659.33 105.70 54424.90 88888.00 2016-09-30 10:55:15.000 274 12659.40 105.67 54424.88 88888.00 2016-09-30 10:55:15.125 274 12659.52 105.72 54424.93 88888.00 2016-09-30 10:55:15.250 274 12659.48 105.67 54424.93 88888.00 2016-09-30 10:55:15.375 274 12659.45 105.70 54424.93 88888.00 2016-09-30 10:55:15.500 274 12659.42 105.70 54424.93 88888.00 2016-09-30 10:55:15.625 274 12659.48 105.75 54424.95 88888.00 2016-09-30 10:55:15.750 274 12659.55 105.78 54424.97 88888.00 2016-09-30 10:55:15.875 274 12659.58 105.75 54424.95 88888.00 2016-09-30 10:55:16.000 274 12659.58 105.75 54424.93 88888.00 2016-09-30 10:55:16.125 274 12659.60 105.75 54424.93 88888.00 2016-09-30 10:55:16.250 274 12659.55 105.72 54424.90 88888.00 2016-09-30 10:55:16.375 274 12659.52 105.75 54424.90 88888.00 2016-09-30 10:55:16.500 274 12659.52 105.75 54424.93 88888.00 2016-09-30 10:55:16.625 274 12659.55 105.75 54424.93 88888.00 2016-09-30 10:55:16.750 274 12659.55 105.75 54424.93 88888.00 2016-09-30 10:55:16.875 274 12659.50 105.78 54424.95 88888.00 2016-09-30 10:55:17.000 274 12659.50 105.80 54424.93 88888.00 2016-09-30 10:55:17.125 274 12659.58 105.80 54424.95 88888.00 2016-09-30 10:55:17.250 274 12659.55 105.78 54424.95 88888.00 2016-09-30 10:55:17.375 274 12659.58 105.80 54424.95 88888.00 2016-09-30 10:55:17.500 274 12659.60 105.83 54424.95 88888.00 2016-09-30 10:55:17.625 274 12659.58 105.83 54424.95 88888.00 2016-09-30 10:55:17.750 274 12659.58 105.83 54424.95 88888.00 2016-09-30 10:55:17.875 274 12659.60 105.85 54424.97 88888.00 2016-09-30 10:55:18.000 274 12659.58 105.88 54425.00 88888.00 2016-09-30 10:55:18.125 274 12659.50 105.85 54424.97 88888.00 2016-09-30 10:55:18.250 274 12659.45 105.83 54424.95 88888.00 2016-09-30 10:55:18.375 274 12659.58 105.88 54424.97 88888.00 2016-09-30 10:55:18.500 274 12659.55 105.88 54425.00 88888.00 2016-09-30 10:55:18.625 274 12659.55 105.85 54425.00 88888.00 2016-09-30 10:55:18.750 274 12659.50 105.88 54425.00 88888.00 2016-09-30 10:55:18.875 274 12659.50 105.88 54425.00 88888.00 2016-09-30 10:55:19.000 274 12659.52 105.88 54424.97 88888.00 2016-09-30 10:55:19.125 274 12659.60 105.88 54424.97 88888.00 2016-09-30 10:55:19.250 274 12659.58 105.85 54425.03 88888.00 2016-09-30 10:55:19.375 274 12659.58 105.85 54425.00 88888.00 2016-09-30 10:55:19.500 274 12659.58 105.85 54425.00 88888.00 2016-09-30 10:55:19.625 274 12659.55 105.85 54424.97 88888.00 2016-09-30 10:55:19.750 274 12659.50 105.88 54424.97 88888.00 2016-09-30 10:55:19.875 274 12659.50 105.90 54425.00 88888.00 2016-09-30 10:55:20.000 274 12659.48 105.90 54425.00 88888.00 2016-09-30 10:55:20.125 274 12659.48 105.90 54425.00 88888.00 2016-09-30 10:55:20.250 274 12659.48 105.90 54425.03 88888.00 2016-09-30 10:55:20.375 274 12659.45 105.90 54425.03 88888.00 2016-09-30 10:55:20.500 274 12659.42 105.92 54425.07 88888.00 2016-09-30 10:55:20.625 274 12659.42 105.90 54425.07 88888.00 2016-09-30 10:55:20.750 274 12659.45 105.90 54425.05 88888.00 2016-09-30 10:55:20.875 274 12659.48 105.90 54425.05 88888.00 2016-09-30 10:55:21.000 274 12659.45 105.92 54425.05 88888.00 2016-09-30 10:55:21.125 274 12659.42 105.92 54425.05 88888.00 2016-09-30 10:55:21.250 274 12659.35 105.88 54425.07 88888.00 2016-09-30 10:55:21.375 274 12659.38 105.92 54425.05 88888.00 2016-09-30 10:55:21.500 274 12659.40 105.92 54425.07 88888.00 2016-09-30 10:55:21.625 274 12659.45 105.92 54425.07 88888.00 2016-09-30 10:55:21.750 274 12659.45 105.92 54425.07 88888.00 2016-09-30 10:55:21.875 274 12659.42 105.92 54425.07 88888.00 2016-09-30 10:55:22.000 274 12659.38 105.95 54425.05 88888.00 2016-09-30 10:55:22.125 274 12659.38 105.95 54425.10 88888.00 2016-09-30 10:55:22.250 274 12659.38 105.92 54425.10 88888.00 2016-09-30 10:55:22.375 274 12659.35 105.92 54425.10 88888.00 2016-09-30 10:55:22.500 274 12659.35 105.95 54425.10 88888.00 2016-09-30 10:55:22.625 274 12659.38 105.92 54425.12 88888.00 2016-09-30 10:55:22.750 274 12659.40 105.92 54425.12 88888.00 2016-09-30 10:55:22.875 274 12659.40 105.92 54425.12 88888.00 2016-09-30 10:55:23.000 274 12659.38 105.92 54425.10 88888.00 2016-09-30 10:55:23.125 274 12659.33 105.92 54425.12 88888.00 2016-09-30 10:55:23.250 274 12659.30 105.92 54425.15 88888.00 2016-09-30 10:55:23.375 274 12659.30 105.92 54425.15 88888.00 2016-09-30 10:55:23.500 274 12659.27 105.92 54425.18 88888.00 2016-09-30 10:55:23.625 274 12659.30 105.95 54425.15 88888.00 2016-09-30 10:55:23.750 274 12659.40 105.95 54425.18 88888.00 2016-09-30 10:55:23.875 274 12659.38 105.95 54425.15 88888.00 2016-09-30 10:55:24.000 274 12659.38 105.95 54425.18 88888.00 2016-09-30 10:55:24.125 274 12659.35 105.95 54425.18 88888.00 2016-09-30 10:55:24.250 274 12659.38 105.95 54425.18 88888.00 2016-09-30 10:55:24.375 274 12659.40 105.97 54425.18 88888.00 2016-09-30 10:55:24.500 274 12659.38 106.00 54425.18 88888.00 2016-09-30 10:55:24.625 274 12659.35 105.95 54425.20 88888.00 2016-09-30 10:55:24.750 274 12659.35 106.00 54425.22 88888.00 2016-09-30 10:55:24.875 274 12659.35 106.00 54425.20 88888.00 2016-09-30 10:55:25.000 274 12659.30 106.00 54425.20 88888.00 2016-09-30 10:55:25.125 274 12659.33 106.00 54425.25 88888.00 2016-09-30 10:55:25.250 274 12659.30 106.03 54425.25 88888.00 2016-09-30 10:55:25.375 274 12659.33 106.03 54425.22 88888.00 2016-09-30 10:55:25.500 274 12659.30 106.03 54425.25 88888.00 2016-09-30 10:55:25.625 274 12659.27 106.05 54425.25 88888.00 2016-09-30 10:55:25.750 274 12659.27 106.08 54425.25 88888.00 2016-09-30 10:55:25.875 274 12659.27 106.08 54425.30 88888.00 2016-09-30 10:55:26.000 274 12659.33 106.08 54425.28 88888.00 2016-09-30 10:55:26.125 274 12659.30 106.05 54425.28 88888.00 2016-09-30 10:55:26.250 274 12659.23 106.03 54425.30 88888.00 2016-09-30 10:55:26.375 274 12659.23 106.05 54425.28 88888.00 2016-09-30 10:55:26.500 274 12659.30 106.08 54425.28 88888.00 2016-09-30 10:55:26.625 274 12659.27 106.10 54425.25 88888.00 2016-09-30 10:55:26.750 274 12659.25 106.10 54425.28 88888.00 2016-09-30 10:55:26.875 274 12659.27 106.10 54425.28 88888.00 2016-09-30 10:55:27.000 274 12659.25 106.12 54425.28 88888.00 2016-09-30 10:55:27.125 274 12659.17 106.12 54425.30 88888.00 2016-09-30 10:55:27.250 274 12659.17 106.10 54425.32 88888.00 2016-09-30 10:55:27.375 274 12659.27 106.12 54425.32 88888.00 2016-09-30 10:55:27.500 274 12659.27 106.15 54425.32 88888.00 2016-09-30 10:55:27.625 274 12659.30 106.15 54425.32 88888.00 2016-09-30 10:55:27.750 274 12659.30 106.15 54425.32 88888.00 2016-09-30 10:55:27.875 274 12659.27 106.17 54425.32 88888.00 2016-09-30 10:55:28.000 274 12659.25 106.17 54425.32 88888.00 2016-09-30 10:55:28.125 274 12659.23 106.15 54425.35 88888.00 2016-09-30 10:55:28.250 274 12659.15 106.12 54425.32 88888.00 2016-09-30 10:55:28.375 274 12659.10 106.15 54425.35 88888.00 2016-09-30 10:55:28.500 274 12659.08 106.17 54425.38 88888.00 2016-09-30 10:55:28.625 274 12659.05 106.15 54425.35 88888.00 2016-09-30 10:55:28.750 274 12659.10 106.15 54425.35 88888.00 2016-09-30 10:55:28.875 274 12659.08 106.15 54425.38 88888.00 2016-09-30 10:55:29.000 274 12659.05 106.17 54425.40 88888.00 2016-09-30 10:55:29.125 274 12659.10 106.17 54425.43 88888.00 2016-09-30 10:55:29.250 274 12659.10 106.17 54425.40 88888.00 2016-09-30 10:55:29.375 274 12659.15 106.17 54425.38 88888.00 2016-09-30 10:55:29.500 274 12659.17 106.15 54425.40 88888.00 2016-09-30 10:55:29.625 274 12659.17 106.15 54425.40 88888.00 2016-09-30 10:55:29.750 274 12659.15 106.12 54425.45 88888.00 2016-09-30 10:55:29.875 274 12659.12 106.10 54425.45 88888.00 2016-09-30 10:55:30.000 274 12659.08 106.10 54425.43 88888.00 2016-09-30 10:55:30.125 274 12659.02 106.12 54425.45 88888.00 2016-09-30 10:55:30.250 274 12659.02 106.12 54425.45 88888.00 2016-09-30 10:55:30.375 274 12658.98 106.12 54425.50 88888.00 2016-09-30 10:55:30.500 274 12658.98 106.15 54425.47 88888.00 2016-09-30 10:55:30.625 274 12658.98 106.12 54425.47 88888.00 2016-09-30 10:55:30.750 274 12658.92 106.10 54425.47 88888.00 2016-09-30 10:55:30.875 274 12658.88 106.08 54425.47 88888.00 2016-09-30 10:55:31.000 274 12658.88 106.12 54425.47 88888.00 2016-09-30 10:55:31.125 274 12658.90 106.12 54425.53 88888.00 2016-09-30 10:55:31.250 274 12658.83 106.10 54425.55 88888.00 2016-09-30 10:55:31.375 274 12658.88 106.08 54425.53 88888.00 2016-09-30 10:55:31.500 274 12658.90 106.05 54425.50 88888.00 2016-09-30 10:55:31.625 274 12658.77 106.03 54425.47 88888.00 2016-09-30 10:55:31.750 274 12658.75 106.05 54425.50 88888.00 2016-09-30 10:55:31.875 274 12658.83 106.03 54425.53 88888.00 2016-09-30 10:55:32.000 274 12658.85 106.00 54425.50 88888.00 2016-09-30 10:55:32.125 274 12658.88 106.00 54425.50 88888.00 2016-09-30 10:55:32.250 274 12658.80 106.00 54425.47 88888.00 2016-09-30 10:55:32.375 274 12658.70 106.00 54425.45 88888.00 2016-09-30 10:55:32.500 274 12658.62 106.03 54425.50 88888.00 2016-09-30 10:55:32.625 274 12658.70 106.05 54425.50 88888.00 2016-09-30 10:55:32.750 274 12658.73 106.05 54425.50 88888.00 2016-09-30 10:55:32.875 274 12658.77 106.03 54425.55 88888.00 2016-09-30 10:55:33.000 274 12658.80 106.00 54425.53 88888.00 2016-09-30 10:55:33.125 274 12658.73 106.00 54425.53 88888.00 2016-09-30 10:55:33.250 274 12658.70 105.95 54425.53 88888.00 2016-09-30 10:55:33.375 274 12658.73 105.97 54425.53 88888.00 2016-09-30 10:55:33.500 274 12658.77 106.00 54425.53 88888.00 2016-09-30 10:55:33.625 274 12658.80 106.03 54425.53 88888.00 2016-09-30 10:55:33.750 274 12658.80 106.08 54425.55 88888.00 2016-09-30 10:55:33.875 274 12658.75 106.00 54425.53 88888.00 2016-09-30 10:55:34.000 274 12658.70 106.00 54425.53 88888.00 2016-09-30 10:55:34.125 274 12658.75 106.03 54425.55 88888.00 2016-09-30 10:55:34.250 274 12658.83 106.03 54425.55 88888.00 2016-09-30 10:55:34.375 274 12658.80 106.00 54425.55 88888.00 2016-09-30 10:55:34.500 274 12658.77 106.00 54425.55 88888.00 2016-09-30 10:55:34.625 274 12658.85 106.03 54425.55 88888.00 2016-09-30 10:55:34.750 274 12658.88 106.05 54425.55 88888.00 2016-09-30 10:55:34.875 274 12658.92 106.03 54425.55 88888.00 2016-09-30 10:55:35.000 274 12658.88 106.03 54425.55 88888.00 2016-09-30 10:55:35.125 274 12658.85 106.03 54425.55 88888.00 2016-09-30 10:55:35.250 274 12658.85 106.00 54425.55 88888.00 2016-09-30 10:55:35.375 274 12658.92 106.03 54425.55 88888.00 2016-09-30 10:55:35.500 274 12658.92 106.03 54425.55 88888.00 2016-09-30 10:55:35.625 274 12658.90 106.05 54425.53 88888.00 2016-09-30 10:55:35.750 274 12658.92 106.08 54425.55 88888.00 2016-09-30 10:55:35.875 274 12658.98 106.03 54425.55 88888.00 2016-09-30 10:55:36.000 274 12659.02 106.05 54425.55 88888.00 2016-09-30 10:55:36.125 274 12659.00 106.08 54425.57 88888.00 2016-09-30 10:55:36.250 274 12658.98 106.05 54425.57 88888.00 2016-09-30 10:55:36.375 274 12658.95 106.08 54425.60 88888.00 2016-09-30 10:55:36.500 274 12658.98 106.10 54425.57 88888.00 2016-09-30 10:55:36.625 274 12658.98 106.10 54425.57 88888.00 2016-09-30 10:55:36.750 274 12658.90 106.08 54425.55 88888.00 2016-09-30 10:55:36.875 274 12658.88 106.05 54425.55 88888.00 2016-09-30 10:55:37.000 274 12658.98 106.03 54425.55 88888.00 2016-09-30 10:55:37.125 274 12658.95 106.03 54425.55 88888.00 2016-09-30 10:55:37.250 274 12658.90 106.05 54425.57 88888.00 2016-09-30 10:55:37.375 274 12658.92 106.08 54425.57 88888.00 2016-09-30 10:55:37.500 274 12658.98 106.10 54425.60 88888.00 2016-09-30 10:55:37.625 274 12658.92 106.08 54425.60 88888.00 2016-09-30 10:55:37.750 274 12658.88 106.05 54425.57 88888.00 2016-09-30 10:55:37.875 274 12658.92 106.05 54425.60 88888.00 2016-09-30 10:55:38.000 274 12659.02 106.08 54425.57 88888.00 2016-09-30 10:55:38.125 274 12659.02 106.08 54425.57 88888.00 2016-09-30 10:55:38.250 274 12658.98 106.10 54425.60 88888.00 2016-09-30 10:55:38.375 274 12659.00 106.15 54425.60 88888.00 2016-09-30 10:55:38.500 274 12659.00 106.12 54425.60 88888.00 2016-09-30 10:55:38.625 274 12659.02 106.10 54425.60 88888.00 2016-09-30 10:55:38.750 274 12659.02 106.10 54425.57 88888.00 2016-09-30 10:55:38.875 274 12659.12 106.12 54425.57 88888.00 2016-09-30 10:55:39.000 274 12659.08 106.12 54425.57 88888.00 2016-09-30 10:55:39.125 274 12659.02 106.12 54425.60 88888.00 2016-09-30 10:55:39.250 274 12658.92 106.15 54425.65 88888.00 2016-09-30 10:55:39.375 274 12658.95 106.15 54425.62 88888.00 2016-09-30 10:55:39.500 274 12658.95 106.15 54425.62 88888.00 2016-09-30 10:55:39.625 274 12659.00 106.15 54425.62 88888.00 2016-09-30 10:55:39.750 274 12659.05 106.17 54425.62 88888.00 2016-09-30 10:55:39.875 274 12659.05 106.17 54425.62 88888.00 2016-09-30 10:55:40.000 274 12659.08 106.17 54425.60 88888.00 2016-09-30 10:55:40.125 274 12659.02 106.22 54425.62 88888.00 2016-09-30 10:55:40.250 274 12659.02 106.17 54425.62 88888.00 2016-09-30 10:55:40.375 274 12659.10 106.20 54425.62 88888.00 2016-09-30 10:55:40.500 274 12659.15 106.20 54425.65 88888.00 2016-09-30 10:55:40.625 274 12659.10 106.22 54425.62 88888.00 2016-09-30 10:55:40.750 274 12659.08 106.25 54425.60 88888.00 2016-09-30 10:55:40.875 274 12659.10 106.25 54425.62 88888.00 2016-09-30 10:55:41.000 274 12659.12 106.28 54425.62 88888.00 2016-09-30 10:55:41.125 274 12659.15 106.30 54425.62 88888.00 2016-09-30 10:55:41.250 274 12659.17 106.28 54425.62 88888.00 2016-09-30 10:55:41.375 274 12659.12 106.28 54425.62 88888.00 2016-09-30 10:55:41.500 274 12659.10 106.28 54425.62 88888.00 2016-09-30 10:55:41.625 274 12659.10 106.28 54425.62 88888.00 2016-09-30 10:55:41.750 274 12659.17 106.33 54425.60 88888.00 2016-09-30 10:55:41.875 274 12659.17 106.35 54425.62 88888.00 2016-09-30 10:55:42.000 274 12659.17 106.35 54425.62 88888.00 2016-09-30 10:55:42.125 274 12659.12 106.38 54425.62 88888.00 2016-09-30 10:55:42.250 274 12659.08 106.33 54425.62 88888.00 2016-09-30 10:55:42.375 274 12659.10 106.35 54425.62 88888.00 2016-09-30 10:55:42.500 274 12659.17 106.40 54425.65 88888.00 2016-09-30 10:55:42.625 274 12659.20 106.40 54425.65 88888.00 2016-09-30 10:55:42.750 274 12659.15 106.40 54425.65 88888.00 2016-09-30 10:55:42.875 274 12659.08 106.42 54425.65 88888.00 2016-09-30 10:55:43.000 274 12659.08 106.42 54425.65 88888.00 2016-09-30 10:55:43.125 274 12659.15 106.45 54425.68 88888.00 2016-09-30 10:55:43.250 274 12659.15 106.42 54425.68 88888.00 2016-09-30 10:55:43.375 274 12659.15 106.45 54425.70 88888.00 2016-09-30 10:55:43.500 274 12659.12 106.45 54425.68 88888.00 2016-09-30 10:55:43.625 274 12659.08 106.45 54425.68 88888.00 2016-09-30 10:55:43.750 274 12659.02 106.45 54425.70 88888.00 2016-09-30 10:55:43.875 274 12659.05 106.45 54425.70 88888.00 2016-09-30 10:55:44.000 274 12659.00 106.42 54425.68 88888.00 2016-09-30 10:55:44.125 274 12659.02 106.45 54425.68 88888.00 2016-09-30 10:55:44.250 274 12659.00 106.45 54425.68 88888.00 2016-09-30 10:55:44.375 274 12658.98 106.50 54425.70 88888.00 2016-09-30 10:55:44.500 274 12658.95 106.50 54425.70 88888.00 2016-09-30 10:55:44.625 274 12658.95 106.53 54425.70 88888.00 2016-09-30 10:55:44.750 274 12658.95 106.53 54425.68 88888.00 2016-09-30 10:55:44.875 274 12658.95 106.53 54425.68 88888.00 2016-09-30 10:55:45.000 274 12659.00 106.53 54425.68 88888.00 2016-09-30 10:55:45.125 274 12659.00 106.53 54425.70 88888.00 2016-09-30 10:55:45.250 274 12659.00 106.53 54425.70 88888.00 2016-09-30 10:55:45.375 274 12659.05 106.53 54425.68 88888.00 2016-09-30 10:55:45.500 274 12659.02 106.53 54425.68 88888.00 2016-09-30 10:55:45.625 274 12659.00 106.55 54425.68 88888.00 2016-09-30 10:55:45.750 274 12658.98 106.55 54425.68 88888.00 2016-09-30 10:55:45.875 274 12658.95 106.55 54425.68 88888.00 2016-09-30 10:55:46.000 274 12658.95 106.58 54425.70 88888.00 2016-09-30 10:55:46.125 274 12658.95 106.58 54425.72 88888.00 2016-09-30 10:55:46.250 274 12659.02 106.58 54425.72 88888.00 2016-09-30 10:55:46.375 274 12659.08 106.60 54425.72 88888.00 2016-09-30 10:55:46.500 274 12659.05 106.65 54425.70 88888.00 2016-09-30 10:55:46.625 274 12659.02 106.65 54425.72 88888.00 2016-09-30 10:55:46.750 274 12659.05 106.65 54425.70 88888.00 2016-09-30 10:55:46.875 274 12659.05 106.67 54425.72 88888.00 2016-09-30 10:55:47.000 274 12659.05 106.70 54425.72 88888.00 2016-09-30 10:55:47.125 274 12659.05 106.72 54425.75 88888.00 2016-09-30 10:55:47.250 274 12659.02 106.72 54425.72 88888.00 2016-09-30 10:55:47.375 274 12659.02 106.75 54425.72 88888.00 2016-09-30 10:55:47.500 274 12659.05 106.75 54425.72 88888.00 2016-09-30 10:55:47.625 274 12659.02 106.78 54425.72 88888.00 2016-09-30 10:55:47.750 274 12659.00 106.78 54425.72 88888.00 2016-09-30 10:55:47.875 274 12659.02 106.78 54425.75 88888.00 2016-09-30 10:55:48.000 274 12658.95 106.78 54425.72 88888.00 2016-09-30 10:55:48.125 274 12658.92 106.83 54425.78 88888.00 2016-09-30 10:55:48.250 274 12658.98 106.83 54425.75 88888.00 2016-09-30 10:55:48.375 274 12658.98 106.83 54425.72 88888.00 2016-09-30 10:55:48.500 274 12659.02 106.85 54425.75 88888.00 2016-09-30 10:55:48.625 274 12659.05 106.85 54425.75 88888.00 2016-09-30 10:55:48.750 274 12659.12 106.85 54425.75 88888.00 2016-09-30 10:55:48.875 274 12659.10 106.88 54425.78 88888.00 2016-09-30 10:55:49.000 274 12659.10 106.88 54425.78 88888.00 2016-09-30 10:55:49.125 274 12659.15 106.92 54425.78 88888.00 2016-09-30 10:55:49.250 274 12659.20 106.92 54425.80 88888.00 2016-09-30 10:55:49.375 274 12659.27 106.97 54425.78 88888.00 2016-09-30 10:55:49.500 274 12659.25 106.97 54425.75 88888.00 2016-09-30 10:55:49.625 274 12659.25 107.03 54425.80 88888.00 2016-09-30 10:55:49.750 274 12659.23 107.05 54425.80 88888.00 2016-09-30 10:55:49.875 274 12659.17 107.05 54425.78 88888.00 2016-09-30 10:55:50.000 274 12659.20 107.05 54425.75 88888.00 2016-09-30 10:55:50.125 274 12659.15 107.05 54425.78 88888.00 2016-09-30 10:55:50.250 274 12659.12 107.08 54425.78 88888.00 2016-09-30 10:55:50.375 274 12659.20 107.12 54425.80 88888.00 2016-09-30 10:55:50.500 274 12659.20 107.12 54425.80 88888.00 2016-09-30 10:55:50.625 274 12659.20 107.12 54425.80 88888.00 2016-09-30 10:55:50.750 274 12659.17 107.10 54425.80 88888.00 2016-09-30 10:55:50.875 274 12659.23 107.10 54425.82 88888.00 2016-09-30 10:55:51.000 274 12659.25 107.12 54425.82 88888.00 2016-09-30 10:55:51.125 274 12659.23 107.17 54425.85 88888.00 2016-09-30 10:55:51.250 274 12659.12 107.12 54425.82 88888.00 2016-09-30 10:55:51.375 274 12659.17 107.12 54425.80 88888.00 2016-09-30 10:55:51.500 274 12659.20 107.15 54425.82 88888.00 2016-09-30 10:55:51.625 274 12659.17 107.17 54425.85 88888.00 2016-09-30 10:55:51.750 274 12659.15 107.15 54425.80 88888.00 2016-09-30 10:55:51.875 274 12659.17 107.15 54425.78 88888.00 2016-09-30 10:55:52.000 274 12659.25 107.15 54425.78 88888.00 2016-09-30 10:55:52.125 274 12659.33 107.15 54425.80 88888.00 2016-09-30 10:55:52.250 274 12659.27 107.15 54425.85 88888.00 2016-09-30 10:55:52.375 274 12659.25 107.17 54425.85 88888.00 2016-09-30 10:55:52.500 274 12659.30 107.17 54425.82 88888.00 2016-09-30 10:55:52.625 274 12659.30 107.17 54425.82 88888.00 2016-09-30 10:55:52.750 274 12659.25 107.17 54425.82 88888.00 2016-09-30 10:55:52.875 274 12659.23 107.15 54425.80 88888.00 2016-09-30 10:55:53.000 274 12659.25 107.15 54425.80 88888.00 2016-09-30 10:55:53.125 274 12659.25 107.12 54425.82 88888.00 2016-09-30 10:55:53.250 274 12659.20 107.12 54425.85 88888.00 2016-09-30 10:55:53.375 274 12659.17 107.15 54425.85 88888.00 2016-09-30 10:55:53.500 274 12659.12 107.15 54425.82 88888.00 2016-09-30 10:55:53.625 274 12659.17 107.12 54425.82 88888.00 2016-09-30 10:55:53.750 274 12659.23 107.12 54425.85 88888.00 2016-09-30 10:55:53.875 274 12659.30 107.12 54425.85 88888.00 2016-09-30 10:55:54.000 274 12659.27 107.12 54425.88 88888.00 2016-09-30 10:55:54.125 274 12659.30 107.12 54425.90 88888.00 2016-09-30 10:55:54.250 274 12659.23 107.08 54425.88 88888.00 2016-09-30 10:55:54.375 274 12659.25 107.08 54425.85 88888.00 2016-09-30 10:55:54.500 274 12659.23 107.12 54425.85 88888.00 2016-09-30 10:55:54.625 274 12659.25 107.12 54425.88 88888.00 2016-09-30 10:55:54.750 274 12659.23 107.10 54425.85 88888.00 2016-09-30 10:55:54.875 274 12659.20 107.08 54425.88 88888.00 2016-09-30 10:55:55.000 274 12659.20 107.08 54425.88 88888.00 2016-09-30 10:55:55.125 274 12659.20 107.05 54425.88 88888.00 2016-09-30 10:55:55.250 274 12659.25 107.05 54425.88 88888.00 2016-09-30 10:55:55.375 274 12659.33 107.08 54425.85 88888.00 2016-09-30 10:55:55.500 274 12659.35 107.05 54425.88 88888.00 2016-09-30 10:55:55.625 274 12659.38 107.03 54425.88 88888.00 2016-09-30 10:55:55.750 274 12659.40 107.03 54425.88 88888.00 2016-09-30 10:55:55.875 274 12659.35 107.08 54425.90 88888.00 2016-09-30 10:55:56.000 274 12659.35 107.05 54425.88 88888.00 2016-09-30 10:55:56.125 274 12659.33 107.08 54425.90 88888.00 2016-09-30 10:55:56.250 274 12659.35 107.05 54425.88 88888.00 2016-09-30 10:55:56.375 274 12659.38 107.05 54425.88 88888.00 2016-09-30 10:55:56.500 274 12659.42 107.08 54425.88 88888.00 2016-09-30 10:55:56.625 274 12659.48 107.08 54425.85 88888.00 2016-09-30 10:55:56.750 274 12659.48 107.08 54425.85 88888.00 2016-09-30 10:55:56.875 274 12659.52 107.08 54425.88 88888.00 2016-09-30 10:55:57.000 274 12659.55 107.08 54425.88 88888.00 2016-09-30 10:55:57.125 274 12659.52 107.10 54425.90 88888.00 2016-09-30 10:55:57.250 274 12659.55 107.12 54425.90 88888.00 2016-09-30 10:55:57.375 274 12659.55 107.12 54425.90 88888.00 2016-09-30 10:55:57.500 274 12659.50 107.12 54425.90 88888.00 2016-09-30 10:55:57.625 274 12659.52 107.15 54425.88 88888.00 2016-09-30 10:55:57.750 274 12659.60 107.12 54425.90 88888.00 2016-09-30 10:55:57.875 274 12659.70 107.15 54425.88 88888.00 2016-09-30 10:55:58.000 274 12659.73 107.15 54425.88 88888.00 2016-09-30 10:55:58.125 274 12659.67 107.15 54425.90 88888.00 2016-09-30 10:55:58.250 274 12659.65 107.12 54425.90 88888.00 2016-09-30 10:55:58.375 274 12659.67 107.12 54425.90 88888.00 2016-09-30 10:55:58.500 274 12659.65 107.17 54425.90 88888.00 2016-09-30 10:55:58.625 274 12659.70 107.17 54425.90 88888.00 2016-09-30 10:55:58.750 274 12659.70 107.20 54425.90 88888.00 2016-09-30 10:55:58.875 274 12659.65 107.17 54425.90 88888.00 2016-09-30 10:55:59.000 274 12659.62 107.20 54425.90 88888.00 2016-09-30 10:55:59.125 274 12659.67 107.20 54425.95 88888.00 2016-09-30 10:55:59.250 274 12659.65 107.17 54425.90 88888.00 2016-09-30 10:55:59.375 274 12659.65 107.20 54425.93 88888.00 2016-09-30 10:55:59.500 274 12659.73 107.25 54425.90 88888.00 2016-09-30 10:55:59.625 274 12659.70 107.25 54425.93 88888.00 2016-09-30 10:55:59.750 274 12659.70 107.28 54425.93 88888.00 2016-09-30 10:55:59.875 274 12659.75 107.25 54425.97 88888.00 2016-09-30 10:56:00.000 274 12659.75 107.28 54425.93 88888.00 2016-09-30 10:56:00.125 274 12659.73 107.25 54425.95 88888.00 2016-09-30 10:56:00.250 274 12659.70 107.22 54425.97 88888.00 2016-09-30 10:56:00.375 274 12659.75 107.25 54425.97 88888.00 2016-09-30 10:56:00.500 274 12659.75 107.25 54426.03 88888.00 2016-09-30 10:56:00.625 274 12659.75 107.30 54426.00 88888.00 2016-09-30 10:56:00.750 274 12659.73 107.30 54426.00 88888.00 2016-09-30 10:56:00.875 274 12659.73 107.28 54425.97 88888.00 2016-09-30 10:56:01.000 274 12659.77 107.25 54425.97 88888.00 2016-09-30 10:56:01.125 274 12659.73 107.28 54426.03 88888.00 2016-09-30 10:56:01.250 274 12659.73 107.25 54425.97 88888.00 2016-09-30 10:56:01.375 274 12659.77 107.28 54426.00 88888.00 2016-09-30 10:56:01.500 274 12659.83 107.25 54426.03 88888.00 2016-09-30 10:56:01.625 274 12659.85 107.25 54426.03 88888.00 2016-09-30 10:56:01.750 274 12659.80 107.25 54426.00 88888.00 2016-09-30 10:56:01.875 274 12659.80 107.22 54426.03 88888.00 2016-09-30 10:56:02.000 274 12659.88 107.22 54426.03 88888.00 2016-09-30 10:56:02.125 274 12659.90 107.25 54426.05 88888.00 2016-09-30 10:56:02.250 274 12659.83 107.25 54426.05 88888.00 2016-09-30 10:56:02.375 274 12659.80 107.25 54426.07 88888.00 2016-09-30 10:56:02.500 274 12659.83 107.28 54426.05 88888.00 2016-09-30 10:56:02.625 274 12659.83 107.28 54426.05 88888.00 2016-09-30 10:56:02.750 274 12659.77 107.25 54426.05 88888.00 2016-09-30 10:56:02.875 274 12659.80 107.25 54426.05 88888.00 2016-09-30 10:56:03.000 274 12659.80 107.25 54426.03 88888.00 2016-09-30 10:56:03.125 274 12659.85 107.25 54426.03 88888.00 2016-09-30 10:56:03.250 274 12659.83 107.22 54426.05 88888.00 2016-09-30 10:56:03.375 274 12659.83 107.22 54426.00 88888.00 2016-09-30 10:56:03.500 274 12659.83 107.20 54426.03 88888.00 2016-09-30 10:56:03.625 274 12659.83 107.22 54426.07 88888.00 2016-09-30 10:56:03.750 274 12659.83 107.22 54426.05 88888.00 2016-09-30 10:56:03.875 274 12659.80 107.20 54426.05 88888.00 2016-09-30 10:56:04.000 274 12659.83 107.20 54426.03 88888.00 2016-09-30 10:56:04.125 274 12659.80 107.17 54426.05 88888.00 2016-09-30 10:56:04.250 274 12659.80 107.17 54426.07 88888.00 2016-09-30 10:56:04.375 274 12659.92 107.20 54426.07 88888.00 2016-09-30 10:56:04.500 274 12659.98 107.20 54426.07 88888.00 2016-09-30 10:56:04.625 274 12659.92 107.20 54426.07 88888.00 2016-09-30 10:56:04.750 274 12659.88 107.17 54426.12 88888.00 2016-09-30 10:56:04.875 274 12659.85 107.17 54426.10 88888.00 2016-09-30 10:56:05.000 274 12659.88 107.17 54426.07 88888.00 2016-09-30 10:56:05.125 274 12660.00 107.20 54426.07 88888.00 2016-09-30 10:56:05.250 274 12659.98 107.20 54426.12 88888.00 2016-09-30 10:56:05.375 274 12659.95 107.22 54426.12 88888.00 2016-09-30 10:56:05.500 274 12659.98 107.20 54426.15 88888.00 2016-09-30 10:56:05.625 274 12659.98 107.20 54426.18 88888.00 2016-09-30 10:56:05.750 274 12659.92 107.22 54426.15 88888.00 2016-09-30 10:56:05.875 274 12659.92 107.17 54426.12 88888.00 2016-09-30 10:56:06.000 274 12659.95 107.17 54426.12 88888.00 2016-09-30 10:56:06.125 274 12659.98 107.15 54426.12 88888.00 2016-09-30 10:56:06.250 274 12660.02 107.15 54426.18 88888.00 2016-09-30 10:56:06.375 274 12660.05 107.17 54426.18 88888.00 2016-09-30 10:56:06.500 274 12660.00 107.17 54426.18 88888.00 2016-09-30 10:56:06.625 274 12659.98 107.17 54426.18 88888.00 2016-09-30 10:56:06.750 274 12659.95 107.15 54426.20 88888.00 2016-09-30 10:56:06.875 274 12659.95 107.15 54426.18 88888.00 2016-09-30 10:56:07.000 274 12659.95 107.12 54426.18 88888.00 2016-09-30 10:56:07.125 274 12660.02 107.15 54426.20 88888.00 2016-09-30 10:56:07.250 274 12660.10 107.15 54426.22 88888.00 2016-09-30 10:56:07.375 274 12660.05 107.17 54426.20 88888.00 2016-09-30 10:56:07.500 274 12660.02 107.15 54426.20 88888.00 2016-09-30 10:56:07.625 274 12660.05 107.12 54426.18 88888.00 2016-09-30 10:56:07.750 274 12660.05 107.12 54426.22 88888.00 2016-09-30 10:56:07.875 274 12660.02 107.15 54426.22 88888.00 2016-09-30 10:56:08.000 274 12660.00 107.12 54426.18 88888.00 2016-09-30 10:56:08.125 274 12660.05 107.12 54426.18 88888.00 2016-09-30 10:56:08.250 274 12660.00 107.10 54426.22 88888.00 2016-09-30 10:56:08.375 274 12660.02 107.10 54426.20 88888.00 2016-09-30 10:56:08.500 274 12660.10 107.10 54426.20 88888.00 2016-09-30 10:56:08.625 274 12660.12 107.08 54426.22 88888.00 2016-09-30 10:56:08.750 274 12660.12 107.08 54426.20 88888.00 2016-09-30 10:56:08.875 274 12660.15 107.08 54426.18 88888.00 2016-09-30 10:56:09.000 274 12660.17 107.05 54426.15 88888.00 2016-09-30 10:56:09.125 274 12660.12 107.08 54426.22 88888.00 2016-09-30 10:56:09.250 274 12660.12 107.12 54426.22 88888.00 2016-09-30 10:56:09.375 274 12660.17 107.12 54426.22 88888.00 2016-09-30 10:56:09.500 274 12660.20 107.15 54426.25 88888.00 2016-09-30 10:56:09.625 274 12660.27 107.12 54426.25 88888.00 2016-09-30 10:56:09.750 274 12660.30 107.12 54426.22 88888.00 2016-09-30 10:56:09.875 274 12660.30 107.12 54426.22 88888.00 2016-09-30 10:56:10.000 274 12660.30 107.12 54426.20 88888.00 2016-09-30 10:56:10.125 274 12660.27 107.12 54426.25 88888.00 2016-09-30 10:56:10.250 274 12660.33 107.17 54426.22 88888.00 2016-09-30 10:56:10.375 274 12660.33 107.17 54426.20 88888.00 2016-09-30 10:56:10.500 274 12660.35 107.17 54426.20 88888.00 2016-09-30 10:56:10.625 274 12660.35 107.20 54426.22 88888.00 2016-09-30 10:56:10.750 274 12660.33 107.17 54426.22 88888.00 2016-09-30 10:56:10.875 274 12660.35 107.17 54426.25 88888.00 2016-09-30 10:56:11.000 274 12660.33 107.22 54426.25 88888.00 2016-09-30 10:56:11.125 274 12660.30 107.22 54426.25 88888.00 2016-09-30 10:56:11.250 274 12660.30 107.20 54426.28 88888.00 2016-09-30 10:56:11.375 274 12660.30 107.22 54426.25 88888.00 2016-09-30 10:56:11.500 274 12660.33 107.22 54426.28 88888.00 2016-09-30 10:56:11.625 274 12660.33 107.20 54426.28 88888.00 2016-09-30 10:56:11.750 274 12660.40 107.20 54426.28 88888.00 2016-09-30 10:56:11.875 274 12660.42 107.22 54426.25 88888.00 2016-09-30 10:56:12.000 274 12660.42 107.22 54426.28 88888.00 2016-09-30 10:56:12.125 274 12660.42 107.22 54426.28 88888.00 2016-09-30 10:56:12.250 274 12660.30 107.20 54426.30 88888.00 2016-09-30 10:56:12.375 274 12660.27 107.20 54426.30 88888.00 2016-09-30 10:56:12.500 274 12660.33 107.22 54426.32 88888.00 2016-09-30 10:56:12.625 274 12660.38 107.25 54426.32 88888.00 2016-09-30 10:56:12.750 274 12660.40 107.25 54426.35 88888.00 2016-09-30 10:56:12.875 274 12660.38 107.22 54426.32 88888.00 2016-09-30 10:56:13.000 274 12660.40 107.20 54426.32 88888.00 2016-09-30 10:56:13.125 274 12660.40 107.20 54426.32 88888.00 2016-09-30 10:56:13.250 274 12660.40 107.20 54426.32 88888.00 2016-09-30 10:56:13.375 274 12660.40 107.20 54426.32 88888.00 2016-09-30 10:56:13.500 274 12660.42 107.22 54426.32 88888.00 2016-09-30 10:56:13.625 274 12660.38 107.22 54426.32 88888.00 2016-09-30 10:56:13.750 274 12660.38 107.20 54426.32 88888.00 2016-09-30 10:56:13.875 274 12660.40 107.22 54426.32 88888.00 2016-09-30 10:56:14.000 274 12660.40 107.20 54426.35 88888.00 2016-09-30 10:56:14.125 274 12660.45 107.20 54426.35 88888.00 2016-09-30 10:56:14.250 274 12660.42 107.17 54426.38 88888.00 2016-09-30 10:56:14.375 274 12660.40 107.22 54426.38 88888.00 2016-09-30 10:56:14.500 274 12660.40 107.20 54426.38 88888.00 2016-09-30 10:56:14.625 274 12660.42 107.17 54426.35 88888.00 2016-09-30 10:56:14.750 274 12660.42 107.12 54426.35 88888.00 2016-09-30 10:56:14.875 274 12660.40 107.17 54426.35 88888.00 2016-09-30 10:56:15.000 274 12660.33 107.17 54426.38 88888.00 2016-09-30 10:56:15.125 274 12660.33 107.15 54426.38 88888.00 2016-09-30 10:56:15.250 274 12660.30 107.10 54426.38 88888.00 2016-09-30 10:56:15.375 274 12660.30 107.10 54426.35 88888.00 2016-09-30 10:56:15.500 274 12660.30 107.10 54426.38 88888.00 2016-09-30 10:56:15.625 274 12660.23 107.08 54426.38 88888.00 2016-09-30 10:56:15.750 274 12660.20 107.10 54426.40 88888.00 2016-09-30 10:56:15.875 274 12660.30 107.10 54426.43 88888.00 2016-09-30 10:56:16.000 274 12660.27 107.05 54426.43 88888.00 2016-09-30 10:56:16.125 274 12660.27 107.03 54426.45 88888.00 2016-09-30 10:56:16.250 274 12660.25 107.00 54426.45 88888.00 2016-09-30 10:56:16.375 274 12660.27 107.00 54426.45 88888.00 2016-09-30 10:56:16.500 274 12660.25 107.00 54426.47 88888.00 2016-09-30 10:56:16.625 274 12660.23 107.00 54426.50 88888.00 2016-09-30 10:56:16.750 274 12660.15 107.00 54426.50 88888.00 2016-09-30 10:56:16.875 274 12660.10 106.97 54426.53 88888.00 2016-09-30 10:56:17.000 274 12660.12 106.95 54426.50 88888.00 2016-09-30 10:56:17.125 274 12660.20 106.92 54426.50 88888.00 2016-09-30 10:56:17.250 274 12660.20 106.88 54426.50 88888.00 2016-09-30 10:56:17.375 274 12660.15 106.85 54426.53 88888.00 2016-09-30 10:56:17.500 274 12660.10 106.85 54426.55 88888.00 2016-09-30 10:56:17.625 274 12660.10 106.83 54426.55 88888.00 2016-09-30 10:56:17.750 274 12660.10 106.83 54426.55 88888.00 2016-09-30 10:56:17.875 274 12660.12 106.78 54426.55 88888.00 2016-09-30 10:56:18.000 274 12660.12 106.75 54426.55 88888.00 2016-09-30 10:56:18.125 274 12660.17 106.75 54426.55 88888.00 2016-09-30 10:56:18.250 274 12660.15 106.75 54426.57 88888.00 2016-09-30 10:56:18.375 274 12660.15 106.75 54426.57 88888.00 2016-09-30 10:56:18.500 274 12660.10 106.72 54426.60 88888.00 2016-09-30 10:56:18.625 274 12660.08 106.75 54426.60 88888.00 2016-09-30 10:56:18.750 274 12660.08 106.70 54426.60 88888.00 2016-09-30 10:56:18.875 274 12660.15 106.70 54426.60 88888.00 2016-09-30 10:56:19.000 274 12660.20 106.70 54426.62 88888.00 2016-09-30 10:56:19.125 274 12660.23 106.72 54426.62 88888.00 2016-09-30 10:56:19.250 274 12660.15 106.70 54426.62 88888.00 2016-09-30 10:56:19.375 274 12660.17 106.67 54426.65 88888.00 2016-09-30 10:56:19.500 274 12660.15 106.70 54426.65 88888.00 2016-09-30 10:56:19.625 274 12660.15 106.72 54426.65 88888.00 2016-09-30 10:56:19.750 274 12660.15 106.67 54426.65 88888.00 2016-09-30 10:56:19.875 274 12660.15 106.67 54426.62 88888.00 2016-09-30 10:56:20.000 274 12660.20 106.67 54426.65 88888.00 2016-09-30 10:56:20.125 274 12660.17 106.70 54426.70 88888.00 2016-09-30 10:56:20.250 274 12660.15 106.72 54426.68 88888.00 2016-09-30 10:56:20.375 274 12660.17 106.70 54426.68 88888.00 2016-09-30 10:56:20.500 274 12660.15 106.72 54426.70 88888.00 2016-09-30 10:56:20.625 274 12660.15 106.72 54426.68 88888.00 2016-09-30 10:56:20.750 274 12660.15 106.75 54426.65 88888.00 2016-09-30 10:56:20.875 274 12660.15 106.75 54426.68 88888.00 2016-09-30 10:56:21.000 274 12660.17 106.75 54426.68 88888.00 2016-09-30 10:56:21.125 274 12660.15 106.78 54426.70 88888.00 2016-09-30 10:56:21.250 274 12660.23 106.75 54426.68 88888.00 2016-09-30 10:56:21.375 274 12660.30 106.78 54426.72 88888.00 2016-09-30 10:56:21.500 274 12660.27 106.78 54426.70 88888.00 2016-09-30 10:56:21.625 274 12660.23 106.80 54426.70 88888.00 2016-09-30 10:56:21.750 274 12660.25 106.80 54426.70 88888.00 2016-09-30 10:56:21.875 274 12660.27 106.80 54426.68 88888.00 2016-09-30 10:56:22.000 274 12660.30 106.80 54426.70 88888.00 2016-09-30 10:56:22.125 274 12660.30 106.83 54426.70 88888.00 2016-09-30 10:56:22.250 274 12660.20 106.80 54426.72 88888.00 2016-09-30 10:56:22.375 274 12660.23 106.83 54426.75 88888.00 2016-09-30 10:56:22.500 274 12660.25 106.85 54426.75 88888.00 2016-09-30 10:56:22.625 274 12660.25 106.83 54426.75 88888.00 2016-09-30 10:56:22.750 274 12660.27 106.83 54426.75 88888.00 2016-09-30 10:56:22.875 274 12660.25 106.83 54426.72 88888.00 2016-09-30 10:56:23.000 274 12660.30 106.85 54426.72 88888.00 2016-09-30 10:56:23.125 274 12660.38 106.88 54426.72 88888.00 2016-09-30 10:56:23.250 274 12660.38 106.88 54426.75 88888.00 2016-09-30 10:56:23.375 274 12660.45 106.92 54426.75 88888.00 2016-09-30 10:56:23.500 274 12660.40 106.90 54426.75 88888.00 2016-09-30 10:56:23.625 274 12660.35 106.90 54426.78 88888.00 2016-09-30 10:56:23.750 274 12660.40 106.92 54426.78 88888.00 2016-09-30 10:56:23.875 274 12660.45 106.97 54426.75 88888.00 2016-09-30 10:56:24.000 274 12660.52 106.95 54426.75 88888.00 2016-09-30 10:56:24.125 274 12660.58 106.95 54426.75 88888.00 2016-09-30 10:56:24.250 274 12660.58 106.95 54426.75 88888.00 2016-09-30 10:56:24.375 274 12660.50 106.95 54426.75 88888.00 2016-09-30 10:56:24.500 274 12660.50 107.00 54426.75 88888.00 2016-09-30 10:56:24.625 274 12660.60 107.03 54426.75 88888.00 2016-09-30 10:56:24.750 274 12660.58 107.05 54426.78 88888.00 2016-09-30 10:56:24.875 274 12660.52 107.05 54426.75 88888.00 2016-09-30 10:56:25.000 274 12660.50 107.10 54426.75 88888.00 2016-09-30 10:56:25.125 274 12660.52 107.10 54426.75 88888.00 2016-09-30 10:56:25.250 274 12660.52 107.08 54426.78 88888.00 2016-09-30 10:56:25.375 274 12660.55 107.10 54426.78 88888.00 2016-09-30 10:56:25.500 274 12660.48 107.10 54426.78 88888.00 2016-09-30 10:56:25.625 274 12660.50 107.15 54426.80 88888.00 2016-09-30 10:56:25.750 274 12660.50 107.17 54426.78 88888.00 2016-09-30 10:56:25.875 274 12660.52 107.15 54426.78 88888.00 2016-09-30 10:56:26.000 274 12660.52 107.15 54426.78 88888.00 2016-09-30 10:56:26.125 274 12660.52 107.15 54426.78 88888.00 2016-09-30 10:56:26.250 274 12660.52 107.12 54426.80 88888.00 2016-09-30 10:56:26.375 274 12660.60 107.17 54426.80 88888.00 2016-09-30 10:56:26.500 274 12660.58 107.17 54426.78 88888.00 2016-09-30 10:56:26.625 274 12660.62 107.20 54426.80 88888.00 2016-09-30 10:56:26.750 274 12660.65 107.22 54426.80 88888.00 2016-09-30 10:56:26.875 274 12660.65 107.22 54426.82 88888.00 2016-09-30 10:56:27.000 274 12660.65 107.25 54426.80 88888.00 2016-09-30 10:56:27.125 274 12660.60 107.25 54426.80 88888.00 2016-09-30 10:56:27.250 274 12660.62 107.22 54426.85 88888.00 2016-09-30 10:56:27.375 274 12660.73 107.25 54426.80 88888.00 2016-09-30 10:56:27.500 274 12660.73 107.25 54426.80 88888.00 2016-09-30 10:56:27.625 274 12660.73 107.22 54426.80 88888.00 2016-09-30 10:56:27.750 274 12660.77 107.25 54426.80 88888.00 2016-09-30 10:56:27.875 274 12660.73 107.28 54426.82 88888.00 2016-09-30 10:56:28.000 274 12660.77 107.28 54426.82 88888.00 2016-09-30 10:56:28.125 274 12660.83 107.28 54426.88 88888.00 2016-09-30 10:56:28.250 274 12660.80 107.28 54426.85 88888.00 2016-09-30 10:56:28.375 274 12660.83 107.28 54426.85 88888.00 2016-09-30 10:56:28.500 274 12660.85 107.28 54426.85 88888.00 2016-09-30 10:56:28.625 274 12660.85 107.28 54426.85 88888.00 2016-09-30 10:56:28.750 274 12660.85 107.30 54426.85 88888.00 2016-09-30 10:56:28.875 274 12660.92 107.30 54426.85 88888.00 2016-09-30 10:56:29.000 274 12660.92 107.30 54426.85 88888.00 2016-09-30 10:56:29.125 274 12660.95 107.30 54426.85 88888.00 2016-09-30 10:56:29.250 274 12660.88 107.28 54426.88 88888.00 2016-09-30 10:56:29.375 274 12660.98 107.30 54426.85 88888.00 2016-09-30 10:56:29.500 274 12661.05 107.30 54426.88 88888.00 2016-09-30 10:56:29.625 274 12661.02 107.33 54426.90 88888.00 2016-09-30 10:56:29.750 274 12661.00 107.35 54426.88 88888.00 2016-09-30 10:56:29.875 274 12661.08 107.35 54426.90 88888.00 2016-09-30 10:56:30.000 274 12661.10 107.35 54426.88 88888.00 2016-09-30 10:56:30.125 274 12661.08 107.35 54426.90 88888.00 2016-09-30 10:56:30.250 274 12661.08 107.35 54426.88 88888.00 2016-09-30 10:56:30.375 274 12661.08 107.35 54426.93 88888.00 2016-09-30 10:56:30.500 274 12661.05 107.33 54426.93 88888.00 2016-09-30 10:56:30.625 274 12661.08 107.33 54426.90 88888.00 2016-09-30 10:56:30.750 274 12661.10 107.35 54426.88 88888.00 2016-09-30 10:56:30.875 274 12661.02 107.38 54426.88 88888.00 2016-09-30 10:56:31.000 274 12661.08 107.35 54426.90 88888.00 2016-09-30 10:56:31.125 274 12661.15 107.38 54426.90 88888.00 2016-09-30 10:56:31.250 274 12661.10 107.35 54426.95 88888.00 2016-09-30 10:56:31.375 274 12661.10 107.38 54426.95 88888.00 2016-09-30 10:56:31.500 274 12661.02 107.40 54426.95 88888.00 2016-09-30 10:56:31.625 274 12661.02 107.45 54426.95 88888.00 2016-09-30 10:56:31.750 274 12661.12 107.42 54426.95 88888.00 2016-09-30 10:56:31.875 274 12661.15 107.40 54426.97 88888.00 2016-09-30 10:56:32.000 274 12661.23 107.42 54426.93 88888.00 2016-09-30 10:56:32.125 274 12661.23 107.42 54426.93 88888.00 2016-09-30 10:56:32.250 274 12661.25 107.45 54426.95 88888.00 2016-09-30 10:56:32.375 274 12661.27 107.47 54426.95 88888.00 2016-09-30 10:56:32.500 274 12661.30 107.45 54426.95 88888.00 2016-09-30 10:56:32.625 274 12661.33 107.45 54426.93 88888.00 2016-09-30 10:56:32.750 274 12661.38 107.45 54426.97 88888.00 2016-09-30 10:56:32.875 274 12661.33 107.45 54427.00 88888.00 2016-09-30 10:56:33.000 274 12661.25 107.47 54426.97 88888.00 2016-09-30 10:56:33.125 274 12661.25 107.47 54426.97 88888.00 2016-09-30 10:56:33.250 274 12661.25 107.47 54427.00 88888.00 2016-09-30 10:56:33.375 274 12661.27 107.50 54427.00 88888.00 2016-09-30 10:56:33.500 274 12661.27 107.53 54427.00 88888.00 2016-09-30 10:56:33.625 274 12661.23 107.50 54427.00 88888.00 2016-09-30 10:56:33.750 274 12661.23 107.53 54427.00 88888.00 2016-09-30 10:56:33.875 274 12661.17 107.53 54427.03 88888.00 2016-09-30 10:56:34.000 274 12661.12 107.47 54427.03 88888.00 2016-09-30 10:56:34.125 274 12661.15 107.47 54427.03 88888.00 2016-09-30 10:56:34.250 274 12661.12 107.45 54427.03 88888.00 2016-09-30 10:56:34.375 274 12661.20 107.47 54427.05 88888.00 2016-09-30 10:56:34.500 274 12661.23 107.50 54427.07 88888.00 2016-09-30 10:56:34.625 274 12661.23 107.47 54427.05 88888.00 2016-09-30 10:56:34.750 274 12661.17 107.47 54427.03 88888.00 2016-09-30 10:56:34.875 274 12661.12 107.50 54427.07 88888.00 2016-09-30 10:56:35.000 274 12661.15 107.50 54427.07 88888.00 2016-09-30 10:56:35.125 274 12661.17 107.50 54427.07 88888.00 2016-09-30 10:56:35.250 274 12661.15 107.42 54427.07 88888.00 2016-09-30 10:56:35.375 274 12661.20 107.45 54427.10 88888.00 2016-09-30 10:56:35.500 274 12661.20 107.45 54427.10 88888.00 2016-09-30 10:56:35.625 274 12661.20 107.45 54427.10 88888.00 2016-09-30 10:56:35.750 274 12661.17 107.45 54427.12 88888.00 2016-09-30 10:56:35.875 274 12661.12 107.47 54427.12 88888.00 2016-09-30 10:56:36.000 274 12661.08 107.45 54427.15 88888.00 2016-09-30 10:56:36.125 274 12661.05 107.45 54427.18 88888.00 2016-09-30 10:56:36.250 274 12661.00 107.42 54427.18 88888.00 2016-09-30 10:56:36.375 274 12661.00 107.45 54427.20 88888.00 2016-09-30 10:56:36.500 274 12660.95 107.45 54427.22 88888.00 2016-09-30 10:56:36.625 274 12661.00 107.45 54427.20 88888.00 2016-09-30 10:56:36.750 274 12660.98 107.42 54427.22 88888.00 2016-09-30 10:56:36.875 274 12661.00 107.40 54427.22 88888.00 2016-09-30 10:56:37.000 274 12661.02 107.42 54427.22 88888.00 2016-09-30 10:56:37.125 274 12661.02 107.42 54427.22 88888.00 2016-09-30 10:56:37.250 274 12661.00 107.42 54427.25 88888.00 2016-09-30 10:56:37.375 274 12661.02 107.42 54427.28 88888.00 2016-09-30 10:56:37.500 274 12660.95 107.40 54427.22 88888.00 2016-09-30 10:56:37.625 274 12660.95 107.38 54427.25 88888.00 2016-09-30 10:56:37.750 274 12661.02 107.40 54427.28 88888.00 2016-09-30 10:56:37.875 274 12661.05 107.38 54427.28 88888.00 2016-09-30 10:56:38.000 274 12661.00 107.38 54427.22 88888.00 2016-09-30 10:56:38.125 274 12661.02 107.40 54427.28 88888.00 2016-09-30 10:56:38.250 274 12661.05 107.38 54427.28 88888.00 2016-09-30 10:56:38.375 274 12661.05 107.42 54427.28 88888.00 2016-09-30 10:56:38.500 274 12660.98 107.38 54427.30 88888.00 2016-09-30 10:56:38.625 274 12660.98 107.38 54427.30 88888.00 2016-09-30 10:56:38.750 274 12660.95 107.38 54427.30 88888.00 2016-09-30 10:56:38.875 274 12660.90 107.40 54427.30 88888.00 2016-09-30 10:56:39.000 274 12660.90 107.45 54427.30 88888.00 2016-09-30 10:56:39.125 274 12660.92 107.42 54427.30 88888.00 2016-09-30 10:56:39.250 274 12660.92 107.42 54427.30 88888.00 2016-09-30 10:56:39.375 274 12660.98 107.42 54427.32 88888.00 2016-09-30 10:56:39.500 274 12661.08 107.40 54427.30 88888.00 2016-09-30 10:56:39.625 274 12661.02 107.40 54427.30 88888.00 2016-09-30 10:56:39.750 274 12661.00 107.42 54427.32 88888.00 2016-09-30 10:56:39.875 274 12660.92 107.42 54427.32 88888.00 2016-09-30 10:56:40.000 274 12660.90 107.42 54427.35 88888.00 2016-09-30 10:56:40.125 274 12660.83 107.45 54427.38 88888.00 2016-09-30 10:56:40.250 274 12660.83 107.42 54427.40 88888.00 2016-09-30 10:56:40.375 274 12660.85 107.40 54427.40 88888.00 2016-09-30 10:56:40.500 274 12660.83 107.40 54427.43 88888.00 2016-09-30 10:56:40.625 274 12660.83 107.45 54427.43 88888.00 2016-09-30 10:56:40.750 274 12660.80 107.45 54427.45 88888.00 2016-09-30 10:56:40.875 274 12660.80 107.42 54427.45 88888.00 2016-09-30 10:56:41.000 274 12660.85 107.42 54427.45 88888.00 2016-09-30 10:56:41.125 274 12660.85 107.42 54427.45 88888.00 2016-09-30 10:56:41.250 274 12660.80 107.38 54427.45 88888.00 2016-09-30 10:56:41.375 274 12660.80 107.40 54427.45 88888.00 2016-09-30 10:56:41.500 274 12660.80 107.45 54427.50 88888.00 2016-09-30 10:56:41.625 274 12660.85 107.45 54427.47 88888.00 2016-09-30 10:56:41.750 274 12660.92 107.47 54427.47 88888.00 2016-09-30 10:56:41.875 274 12660.88 107.47 54427.50 88888.00 2016-09-30 10:56:42.000 274 12660.85 107.47 54427.47 88888.00 2016-09-30 10:56:42.125 274 12660.75 107.47 54427.50 88888.00 2016-09-30 10:56:42.250 274 12660.77 107.42 54427.47 88888.00 2016-09-30 10:56:42.375 274 12660.83 107.42 54427.47 88888.00 2016-09-30 10:56:42.500 274 12660.80 107.40 54427.47 88888.00 2016-09-30 10:56:42.625 274 12660.77 107.40 54427.47 88888.00 2016-09-30 10:56:42.750 274 12660.80 107.42 54427.50 88888.00 2016-09-30 10:56:42.875 274 12660.77 107.40 54427.55 88888.00 2016-09-30 10:56:43.000 274 12660.85 107.40 54427.53 88888.00 2016-09-30 10:56:43.125 274 12660.88 107.40 54427.53 88888.00 2016-09-30 10:56:43.250 274 12660.83 107.38 54427.53 88888.00 2016-09-30 10:56:43.375 274 12660.83 107.35 54427.53 88888.00 2016-09-30 10:56:43.500 274 12660.85 107.38 54427.55 88888.00 2016-09-30 10:56:43.625 274 12660.88 107.38 54427.55 88888.00 2016-09-30 10:56:43.750 274 12660.92 107.35 54427.55 88888.00 2016-09-30 10:56:43.875 274 12660.95 107.38 54427.55 88888.00 2016-09-30 10:56:44.000 274 12660.90 107.38 54427.57 88888.00 2016-09-30 10:56:44.125 274 12660.90 107.40 54427.57 88888.00 2016-09-30 10:56:44.250 274 12660.90 107.35 54427.57 88888.00 2016-09-30 10:56:44.375 274 12660.98 107.38 54427.57 88888.00 2016-09-30 10:56:44.500 274 12660.88 107.38 54427.57 88888.00 2016-09-30 10:56:44.625 274 12660.85 107.38 54427.60 88888.00 2016-09-30 10:56:44.750 274 12660.90 107.40 54427.60 88888.00 2016-09-30 10:56:44.875 274 12660.92 107.38 54427.62 88888.00 2016-09-30 10:56:45.000 274 12660.90 107.35 54427.60 88888.00 2016-09-30 10:56:45.125 274 12660.88 107.35 54427.60 88888.00 2016-09-30 10:56:45.250 274 12660.85 107.35 54427.60 88888.00 2016-09-30 10:56:45.375 274 12660.88 107.38 54427.62 88888.00 2016-09-30 10:56:45.500 274 12660.80 107.38 54427.62 88888.00 2016-09-30 10:56:45.625 274 12660.77 107.38 54427.62 88888.00 2016-09-30 10:56:45.750 274 12660.85 107.38 54427.62 88888.00 2016-09-30 10:56:45.875 274 12660.85 107.40 54427.65 88888.00 2016-09-30 10:56:46.000 274 12660.92 107.40 54427.62 88888.00 2016-09-30 10:56:46.125 274 12660.98 107.38 54427.62 88888.00 2016-09-30 10:56:46.250 274 12660.98 107.38 54427.65 88888.00 2016-09-30 10:56:46.375 274 12660.92 107.40 54427.62 88888.00 2016-09-30 10:56:46.500 274 12660.92 107.40 54427.65 88888.00 2016-09-30 10:56:46.625 274 12660.98 107.42 54427.65 88888.00 2016-09-30 10:56:46.750 274 12661.00 107.40 54427.65 88888.00 2016-09-30 10:56:46.875 274 12660.98 107.40 54427.68 88888.00 2016-09-30 10:56:47.000 274 12660.95 107.42 54427.70 88888.00 2016-09-30 10:56:47.125 274 12660.95 107.40 54427.70 88888.00 2016-09-30 10:56:47.250 274 12660.85 107.38 54427.70 88888.00 2016-09-30 10:56:47.375 274 12660.85 107.38 54427.72 88888.00 2016-09-30 10:56:47.500 274 12660.88 107.38 54427.70 88888.00 2016-09-30 10:56:47.625 274 12660.88 107.38 54427.72 88888.00 2016-09-30 10:56:47.750 274 12660.90 107.38 54427.72 88888.00 2016-09-30 10:56:47.875 274 12660.88 107.38 54427.72 88888.00 2016-09-30 10:56:48.000 274 12660.88 107.38 54427.70 88888.00 2016-09-30 10:56:48.125 274 12660.85 107.38 54427.72 88888.00 2016-09-30 10:56:48.250 274 12660.85 107.35 54427.75 88888.00 2016-09-30 10:56:48.375 274 12660.90 107.38 54427.75 88888.00 2016-09-30 10:56:48.500 274 12660.92 107.38 54427.75 88888.00 2016-09-30 10:56:48.625 274 12660.88 107.38 54427.75 88888.00 2016-09-30 10:56:48.750 274 12660.88 107.35 54427.78 88888.00 2016-09-30 10:56:48.875 274 12660.90 107.38 54427.78 88888.00 2016-09-30 10:56:49.000 274 12660.85 107.38 54427.78 88888.00 2016-09-30 10:56:49.125 274 12660.80 107.35 54427.80 88888.00 2016-09-30 10:56:49.250 274 12660.75 107.30 54427.78 88888.00 2016-09-30 10:56:49.375 274 12660.77 107.33 54427.78 88888.00 2016-09-30 10:56:49.500 274 12660.77 107.35 54427.80 88888.00 2016-09-30 10:56:49.625 274 12660.80 107.35 54427.82 88888.00 2016-09-30 10:56:49.750 274 12660.83 107.35 54427.85 88888.00 2016-09-30 10:56:49.875 274 12660.80 107.28 54427.82 88888.00 2016-09-30 10:56:50.000 274 12660.80 107.28 54427.80 88888.00 2016-09-30 10:56:50.125 274 12660.80 107.30 54427.85 88888.00 2016-09-30 10:56:50.250 274 12660.80 107.30 54427.85 88888.00 2016-09-30 10:56:50.375 274 12660.83 107.30 54427.85 88888.00 2016-09-30 10:56:50.500 274 12660.77 107.28 54427.85 88888.00 2016-09-30 10:56:50.625 274 12660.73 107.25 54427.85 88888.00 2016-09-30 10:56:50.750 274 12660.77 107.25 54427.85 88888.00 2016-09-30 10:56:50.875 274 12660.83 107.25 54427.85 88888.00 2016-09-30 10:56:51.000 274 12660.80 107.25 54427.85 88888.00 2016-09-30 10:56:51.125 274 12660.75 107.25 54427.88 88888.00 2016-09-30 10:56:51.250 274 12660.77 107.25 54427.88 88888.00 2016-09-30 10:56:51.375 274 12660.80 107.28 54427.88 88888.00 2016-09-30 10:56:51.500 274 12660.75 107.25 54427.88 88888.00 2016-09-30 10:56:51.625 274 12660.73 107.22 54427.90 88888.00 2016-09-30 10:56:51.750 274 12660.75 107.25 54427.90 88888.00 2016-09-30 10:56:51.875 274 12660.73 107.25 54427.93 88888.00 2016-09-30 10:56:52.000 274 12660.65 107.25 54427.90 88888.00 2016-09-30 10:56:52.125 274 12660.65 107.25 54427.90 88888.00 2016-09-30 10:56:52.250 274 12660.65 107.25 54427.90 88888.00 2016-09-30 10:56:52.375 274 12660.70 107.28 54427.90 88888.00 2016-09-30 10:56:52.500 274 12660.70 107.28 54427.90 88888.00 2016-09-30 10:56:52.625 274 12660.75 107.28 54427.93 88888.00 2016-09-30 10:56:52.750 274 12660.80 107.30 54427.93 88888.00 2016-09-30 10:56:52.875 274 12660.83 107.30 54427.93 88888.00 2016-09-30 10:56:53.000 274 12660.80 107.33 54427.93 88888.00 2016-09-30 10:56:53.125 274 12660.80 107.33 54427.95 88888.00 2016-09-30 10:56:53.250 274 12660.83 107.33 54427.95 88888.00 2016-09-30 10:56:53.375 274 12660.83 107.33 54427.95 88888.00 2016-09-30 10:56:53.500 274 12660.77 107.35 54427.95 88888.00 2016-09-30 10:56:53.625 274 12660.70 107.35 54427.95 88888.00 2016-09-30 10:56:53.750 274 12660.70 107.33 54427.97 88888.00 2016-09-30 10:56:53.875 274 12660.80 107.35 54427.97 88888.00 2016-09-30 10:56:54.000 274 12660.83 107.38 54427.97 88888.00 2016-09-30 10:56:54.125 274 12660.77 107.35 54427.97 88888.00 2016-09-30 10:56:54.250 274 12660.77 107.38 54427.97 88888.00 2016-09-30 10:56:54.375 274 12660.77 107.40 54428.00 88888.00 2016-09-30 10:56:54.500 274 12660.77 107.42 54428.00 88888.00 2016-09-30 10:56:54.625 274 12660.77 107.40 54428.00 88888.00 2016-09-30 10:56:54.750 274 12660.77 107.42 54427.97 88888.00 2016-09-30 10:56:54.875 274 12660.80 107.42 54427.97 88888.00 2016-09-30 10:56:55.000 274 12660.83 107.42 54427.95 88888.00 2016-09-30 10:56:55.125 274 12660.77 107.42 54427.97 88888.00 2016-09-30 10:56:55.250 274 12660.70 107.45 54427.97 88888.00 2016-09-30 10:56:55.375 274 12660.80 107.47 54427.95 88888.00 2016-09-30 10:56:55.500 274 12660.88 107.50 54427.97 88888.00 2016-09-30 10:56:55.625 274 12660.92 107.53 54427.97 88888.00 2016-09-30 10:56:55.750 274 12660.85 107.53 54428.00 88888.00 2016-09-30 10:56:55.875 274 12660.80 107.53 54428.00 88888.00 2016-09-30 10:56:56.000 274 12660.77 107.50 54428.00 88888.00 2016-09-30 10:56:56.125 274 12660.80 107.53 54428.00 88888.00 2016-09-30 10:56:56.250 274 12660.85 107.58 54428.03 88888.00 2016-09-30 10:56:56.375 274 12660.88 107.60 54428.00 88888.00 2016-09-30 10:56:56.500 274 12660.85 107.62 54428.00 88888.00 2016-09-30 10:56:56.625 274 12660.80 107.62 54428.00 88888.00 2016-09-30 10:56:56.750 274 12660.83 107.62 54428.03 88888.00 2016-09-30 10:56:56.875 274 12660.85 107.60 54428.00 88888.00 2016-09-30 10:56:57.000 274 12660.85 107.62 54428.00 88888.00 2016-09-30 10:56:57.125 274 12660.77 107.65 54428.03 88888.00 2016-09-30 10:56:57.250 274 12660.75 107.67 54428.03 88888.00 2016-09-30 10:56:57.375 274 12660.85 107.70 54428.00 88888.00 2016-09-30 10:56:57.500 274 12660.90 107.67 54427.97 88888.00 2016-09-30 10:56:57.625 274 12660.98 107.70 54428.03 88888.00 2016-09-30 10:56:57.750 274 12660.98 107.72 54428.00 88888.00 2016-09-30 10:56:57.875 274 12661.00 107.72 54428.00 88888.00 2016-09-30 10:56:58.000 274 12661.05 107.75 54428.03 88888.00 2016-09-30 10:56:58.125 274 12661.02 107.78 54428.00 88888.00 2016-09-30 10:56:58.250 274 12660.95 107.75 54428.03 88888.00 2016-09-30 10:56:58.375 274 12660.90 107.75 54428.00 88888.00 2016-09-30 10:56:58.500 274 12660.90 107.78 54428.03 88888.00 2016-09-30 10:56:58.625 274 12660.98 107.83 54428.03 88888.00 2016-09-30 10:56:58.750 274 12660.98 107.83 54428.03 88888.00 2016-09-30 10:56:58.875 274 12661.00 107.85 54428.03 88888.00 2016-09-30 10:56:59.000 274 12661.05 107.85 54428.03 88888.00 2016-09-30 10:56:59.125 274 12661.10 107.85 54428.05 88888.00 2016-09-30 10:56:59.250 274 12661.08 107.85 54428.03 88888.00 2016-09-30 10:56:59.375 274 12661.08 107.85 54428.03 88888.00 2016-09-30 10:56:59.500 274 12661.02 107.85 54428.03 88888.00 2016-09-30 10:56:59.625 274 12661.02 107.90 54428.03 88888.00 2016-09-30 10:56:59.750 274 12661.02 107.90 54428.03 88888.00 2016-09-30 10:56:59.875 274 12661.00 107.90 54428.00 88888.00 2016-09-30 10:57:00.000 274 12661.05 107.90 54428.03 88888.00 2016-09-30 10:57:00.125 274 12661.10 107.90 54428.05 88888.00 2016-09-30 10:57:00.250 274 12661.05 107.90 54428.03 88888.00 2016-09-30 10:57:00.375 274 12661.08 107.92 54428.05 88888.00 2016-09-30 10:57:00.500 274 12661.08 107.95 54428.05 88888.00 2016-09-30 10:57:00.625 274 12661.15 107.92 54428.05 88888.00 2016-09-30 10:57:00.750 274 12661.15 107.92 54428.05 88888.00 2016-09-30 10:57:00.875 274 12661.17 107.92 54428.05 88888.00 2016-09-30 10:57:01.000 274 12661.15 107.92 54428.05 88888.00 2016-09-30 10:57:01.125 274 12661.15 107.97 54428.07 88888.00 2016-09-30 10:57:01.250 274 12661.12 107.97 54428.05 88888.00 2016-09-30 10:57:01.375 274 12661.17 107.97 54428.10 88888.00 2016-09-30 10:57:01.500 274 12661.20 108.00 54428.10 88888.00 2016-09-30 10:57:01.625 274 12661.25 108.00 54428.10 88888.00 2016-09-30 10:57:01.750 274 12661.20 107.97 54428.10 88888.00 2016-09-30 10:57:01.875 274 12661.17 107.97 54428.10 88888.00 2016-09-30 10:57:02.000 274 12661.17 107.97 54428.07 88888.00 2016-09-30 10:57:02.125 274 12661.25 108.03 54428.10 88888.00 2016-09-30 10:57:02.250 274 12661.25 108.03 54428.10 88888.00 2016-09-30 10:57:02.375 274 12661.25 108.05 54428.07 88888.00 2016-09-30 10:57:02.500 274 12661.20 108.00 54428.07 88888.00 2016-09-30 10:57:02.625 274 12661.20 108.03 54428.07 88888.00 2016-09-30 10:57:02.750 274 12661.25 108.05 54428.12 88888.00 2016-09-30 10:57:02.875 274 12661.27 108.05 54428.12 88888.00 2016-09-30 10:57:03.000 274 12661.30 108.03 54428.07 88888.00 2016-09-30 10:57:03.125 274 12661.30 108.05 54428.10 88888.00 2016-09-30 10:57:03.250 274 12661.27 108.05 54428.10 88888.00 2016-09-30 10:57:03.375 274 12661.27 108.08 54428.10 88888.00 2016-09-30 10:57:03.500 274 12661.35 108.10 54428.07 88888.00 2016-09-30 10:57:03.625 274 12661.30 108.10 54428.07 88888.00 2016-09-30 10:57:03.750 274 12661.33 108.10 54428.10 88888.00 2016-09-30 10:57:03.875 274 12661.30 108.10 54428.10 88888.00 2016-09-30 10:57:04.000 274 12661.30 108.08 54428.10 88888.00 2016-09-30 10:57:04.125 274 12661.38 108.12 54428.12 88888.00 2016-09-30 10:57:04.250 274 12661.38 108.10 54428.10 88888.00 2016-09-30 10:57:04.375 274 12661.42 108.12 54428.10 88888.00 2016-09-30 10:57:04.500 274 12661.40 108.12 54428.10 88888.00 2016-09-30 10:57:04.625 274 12661.38 108.10 54428.12 88888.00 2016-09-30 10:57:04.750 274 12661.40 108.12 54428.12 88888.00 2016-09-30 10:57:04.875 274 12661.45 108.10 54428.12 88888.00 2016-09-30 10:57:05.000 274 12661.48 108.12 54428.07 88888.00 2016-09-30 10:57:05.125 274 12661.48 108.15 54428.10 88888.00 2016-09-30 10:57:05.250 274 12661.45 108.12 54428.12 88888.00 2016-09-30 10:57:05.375 274 12661.45 108.10 54428.10 88888.00 2016-09-30 10:57:05.500 274 12661.45 108.12 54428.12 88888.00 2016-09-30 10:57:05.625 274 12661.42 108.12 54428.15 88888.00 2016-09-30 10:57:05.750 274 12661.48 108.12 54428.12 88888.00 2016-09-30 10:57:05.875 274 12661.52 108.15 54428.18 88888.00 2016-09-30 10:57:06.000 274 12661.52 108.15 54428.15 88888.00 2016-09-30 10:57:06.125 274 12661.50 108.17 54428.15 88888.00 2016-09-30 10:57:06.250 274 12661.48 108.20 54428.15 88888.00 2016-09-30 10:57:06.375 274 12661.52 108.20 54428.18 88888.00 2016-09-30 10:57:06.500 274 12661.50 108.17 54428.15 88888.00 2016-09-30 10:57:06.625 274 12661.50 108.17 54428.15 88888.00 2016-09-30 10:57:06.750 274 12661.50 108.20 54428.18 88888.00 2016-09-30 10:57:06.875 274 12661.55 108.17 54428.15 88888.00 2016-09-30 10:57:07.000 274 12661.62 108.15 54428.15 88888.00 2016-09-30 10:57:07.125 274 12661.65 108.15 54428.18 88888.00 2016-09-30 10:57:07.250 274 12661.62 108.15 54428.18 88888.00 2016-09-30 10:57:07.375 274 12661.67 108.20 54428.20 88888.00 2016-09-30 10:57:07.500 274 12661.70 108.17 54428.20 88888.00 2016-09-30 10:57:07.625 274 12661.62 108.17 54428.20 88888.00 2016-09-30 10:57:07.750 274 12661.60 108.17 54428.22 88888.00 2016-09-30 10:57:07.875 274 12661.60 108.17 54428.20 88888.00 2016-09-30 10:57:08.000 274 12661.58 108.15 54428.18 88888.00 2016-09-30 10:57:08.125 274 12661.65 108.17 54428.18 88888.00 2016-09-30 10:57:08.250 274 12661.62 108.20 54428.20 88888.00 2016-09-30 10:57:08.375 274 12661.62 108.17 54428.20 88888.00 2016-09-30 10:57:08.500 274 12661.67 108.20 54428.22 88888.00 2016-09-30 10:57:08.625 274 12661.70 108.22 54428.22 88888.00 2016-09-30 10:57:08.750 274 12661.70 108.22 54428.25 88888.00 2016-09-30 10:57:08.875 274 12661.73 108.22 54428.25 88888.00 2016-09-30 10:57:09.000 274 12661.75 108.25 54428.25 88888.00 2016-09-30 10:57:09.125 274 12661.77 108.25 54428.22 88888.00 2016-09-30 10:57:09.250 274 12661.73 108.22 54428.18 88888.00 2016-09-30 10:57:09.375 274 12661.67 108.25 54428.20 88888.00 2016-09-30 10:57:09.500 274 12661.62 108.25 54428.20 88888.00 2016-09-30 10:57:09.625 274 12661.75 108.22 54428.20 88888.00 2016-09-30 10:57:09.750 274 12661.83 108.28 54428.22 88888.00 2016-09-30 10:57:09.875 274 12661.85 108.28 54428.22 88888.00 2016-09-30 10:57:10.000 274 12661.77 108.28 54428.22 88888.00 2016-09-30 10:57:10.125 274 12661.75 108.25 54428.22 88888.00 2016-09-30 10:57:10.250 274 12661.67 108.25 54428.25 88888.00 2016-09-30 10:57:10.375 274 12661.73 108.28 54428.22 88888.00 2016-09-30 10:57:10.500 274 12661.77 108.28 54428.22 88888.00 2016-09-30 10:57:10.625 274 12661.77 108.28 54428.20 88888.00 2016-09-30 10:57:10.750 274 12661.83 108.25 54428.22 88888.00 2016-09-30 10:57:10.875 274 12661.90 108.25 54428.22 88888.00 2016-09-30 10:57:11.000 274 12661.88 108.25 54428.20 88888.00 2016-09-30 10:57:11.125 274 12661.85 108.28 54428.22 88888.00 2016-09-30 10:57:11.250 274 12661.80 108.28 54428.25 88888.00 2016-09-30 10:57:11.375 274 12661.90 108.28 54428.25 88888.00 2016-09-30 10:57:11.500 274 12661.88 108.28 54428.28 88888.00 2016-09-30 10:57:11.625 274 12661.90 108.30 54428.25 88888.00 2016-09-30 10:57:11.750 274 12661.95 108.33 54428.28 88888.00 2016-09-30 10:57:11.875 274 12661.92 108.33 54428.28 88888.00 2016-09-30 10:57:12.000 274 12661.95 108.30 54428.28 88888.00 2016-09-30 10:57:12.125 274 12661.95 108.30 54428.30 88888.00 2016-09-30 10:57:12.250 274 12661.92 108.30 54428.30 88888.00 2016-09-30 10:57:12.375 274 12661.92 108.33 54428.30 88888.00 2016-09-30 10:57:12.500 274 12661.90 108.30 54428.32 88888.00 2016-09-30 10:57:12.625 274 12661.90 108.30 54428.32 88888.00 2016-09-30 10:57:12.750 274 12661.88 108.33 54428.32 88888.00 2016-09-30 10:57:12.875 274 12661.92 108.35 54428.35 88888.00 2016-09-30 10:57:13.000 274 12661.98 108.30 54428.35 88888.00 2016-09-30 10:57:13.125 274 12661.85 108.30 54428.35 88888.00 2016-09-30 10:57:13.250 274 12661.77 108.30 54428.35 88888.00 2016-09-30 10:57:13.375 274 12661.80 108.28 54428.35 88888.00 2016-09-30 10:57:13.500 274 12661.88 108.30 54428.35 88888.00 2016-09-30 10:57:13.625 274 12661.90 108.30 54428.32 88888.00 2016-09-30 10:57:13.750 274 12661.90 108.28 54428.32 88888.00 2016-09-30 10:57:13.875 274 12661.92 108.25 54428.32 88888.00 2016-09-30 10:57:14.000 274 12661.90 108.30 54428.35 88888.00 2016-09-30 10:57:14.125 274 12661.92 108.30 54428.38 88888.00 2016-09-30 10:57:14.250 274 12661.95 108.30 54428.38 88888.00 2016-09-30 10:57:14.375 274 12661.98 108.28 54428.40 88888.00 2016-09-30 10:57:14.500 274 12661.88 108.28 54428.40 88888.00 2016-09-30 10:57:14.625 274 12661.83 108.28 54428.40 88888.00 2016-09-30 10:57:14.750 274 12661.85 108.28 54428.38 88888.00 2016-09-30 10:57:14.875 274 12661.90 108.28 54428.38 88888.00 2016-09-30 10:57:15.000 274 12661.85 108.28 54428.38 88888.00 2016-09-30 10:57:15.125 274 12661.85 108.22 54428.40 88888.00 2016-09-30 10:57:15.250 274 12661.85 108.20 54428.43 88888.00 2016-09-30 10:57:15.375 274 12661.90 108.20 54428.40 88888.00 2016-09-30 10:57:15.500 274 12661.92 108.17 54428.40 88888.00 2016-09-30 10:57:15.625 274 12661.92 108.12 54428.43 88888.00 2016-09-30 10:57:15.750 274 12661.90 108.12 54428.45 88888.00 2016-09-30 10:57:15.875 274 12661.90 108.15 54428.43 88888.00 2016-09-30 10:57:16.000 274 12661.92 108.15 54428.40 88888.00 2016-09-30 10:57:16.125 274 12661.88 108.12 54428.40 88888.00 2016-09-30 10:57:16.250 274 12661.83 108.15 54428.45 88888.00 2016-09-30 10:57:16.375 274 12661.88 108.15 54428.47 88888.00 2016-09-30 10:57:16.500 274 12661.88 108.12 54428.45 88888.00 2016-09-30 10:57:16.625 274 12661.88 108.10 54428.43 88888.00 2016-09-30 10:57:16.750 274 12661.85 108.10 54428.43 88888.00 2016-09-30 10:57:16.875 274 12661.88 108.12 54428.45 88888.00 2016-09-30 10:57:17.000 274 12661.95 108.10 54428.45 88888.00 2016-09-30 10:57:17.125 274 12661.98 108.08 54428.45 88888.00 2016-09-30 10:57:17.250 274 12661.95 108.05 54428.45 88888.00 2016-09-30 10:57:17.375 274 12661.95 108.05 54428.45 88888.00 2016-09-30 10:57:17.500 274 12661.95 108.03 54428.45 88888.00 2016-09-30 10:57:17.625 274 12661.98 108.05 54428.47 88888.00 2016-09-30 10:57:17.750 274 12661.98 108.05 54428.50 88888.00 2016-09-30 10:57:17.875 274 12661.95 108.05 54428.47 88888.00 2016-09-30 10:57:18.000 274 12661.95 108.00 54428.47 88888.00 2016-09-30 10:57:18.125 274 12661.98 108.00 54428.50 88888.00 2016-09-30 10:57:18.250 274 12662.05 107.97 54428.53 88888.00 2016-09-30 10:57:18.375 274 12662.08 107.97 54428.53 88888.00 2016-09-30 10:57:18.500 274 12662.02 108.00 54428.53 88888.00 2016-09-30 10:57:18.625 274 12662.00 108.00 54428.53 88888.00 2016-09-30 10:57:18.750 274 12661.98 107.97 54428.53 88888.00 2016-09-30 10:57:18.875 274 12661.95 107.97 54428.53 88888.00 2016-09-30 10:57:19.000 274 12661.95 107.92 54428.50 88888.00 2016-09-30 10:57:19.125 274 12662.00 107.90 54428.53 88888.00 2016-09-30 10:57:19.250 274 12662.00 107.92 54428.55 88888.00 2016-09-30 10:57:19.375 274 12662.05 107.95 54428.55 88888.00 2016-09-30 10:57:19.500 274 12662.02 107.92 54428.57 88888.00 2016-09-30 10:57:19.625 274 12662.00 107.90 54428.57 88888.00 2016-09-30 10:57:19.750 274 12661.98 107.90 54428.55 88888.00 2016-09-30 10:57:19.875 274 12661.95 107.85 54428.53 88888.00 2016-09-30 10:57:20.000 274 12661.95 107.85 54428.53 88888.00 2016-09-30 10:57:20.125 274 12661.95 107.88 54428.55 88888.00 2016-09-30 10:57:20.250 274 12661.90 107.83 54428.60 88888.00 2016-09-30 10:57:20.375 274 12661.90 107.88 54428.62 88888.00 2016-09-30 10:57:20.500 274 12661.85 107.83 54428.65 88888.00 2016-09-30 10:57:20.625 274 12661.85 107.80 54428.65 88888.00 2016-09-30 10:57:20.750 274 12661.90 107.80 54428.65 88888.00 2016-09-30 10:57:20.875 274 12661.95 107.78 54428.65 88888.00 2016-09-30 10:57:21.000 274 12661.95 107.75 54428.62 88888.00 2016-09-30 10:57:21.125 274 12661.88 107.72 54428.62 88888.00 2016-09-30 10:57:21.250 274 12661.88 107.70 54428.62 88888.00 2016-09-30 10:57:21.375 274 12661.95 107.70 54428.62 88888.00 2016-09-30 10:57:21.500 274 12661.95 107.70 54428.65 88888.00 2016-09-30 10:57:21.625 274 12661.90 107.67 54428.65 88888.00 2016-09-30 10:57:21.750 274 12661.88 107.67 54428.65 88888.00 2016-09-30 10:57:21.875 274 12661.85 107.65 54428.65 88888.00 2016-09-30 10:57:22.000 274 12661.90 107.65 54428.65 88888.00 2016-09-30 10:57:22.125 274 12661.98 107.60 54428.65 88888.00 2016-09-30 10:57:22.250 274 12662.00 107.58 54428.68 88888.00 2016-09-30 10:57:22.375 274 12661.98 107.58 54428.68 88888.00 2016-09-30 10:57:22.500 274 12661.95 107.60 54428.68 88888.00 2016-09-30 10:57:22.625 274 12661.92 107.58 54428.70 88888.00 2016-09-30 10:57:22.750 274 12661.90 107.55 54428.70 88888.00 2016-09-30 10:57:22.875 274 12661.98 107.55 54428.70 88888.00 2016-09-30 10:57:23.000 274 12662.02 107.55 54428.65 88888.00 2016-09-30 10:57:23.125 274 12662.00 107.55 54428.68 88888.00 2016-09-30 10:57:23.250 274 12661.90 107.53 54428.70 88888.00 2016-09-30 10:57:23.375 274 12661.95 107.53 54428.72 88888.00 2016-09-30 10:57:23.500 274 12661.98 107.50 54428.72 88888.00 2016-09-30 10:57:23.625 274 12662.02 107.50 54428.72 88888.00 2016-09-30 10:57:23.750 274 12661.95 107.50 54428.72 88888.00 2016-09-30 10:57:23.875 274 12661.92 107.50 54428.70 88888.00 2016-09-30 10:57:24.000 274 12661.95 107.50 54428.70 88888.00 2016-09-30 10:57:24.125 274 12661.98 107.50 54428.70 88888.00 2016-09-30 10:57:24.250 274 12661.92 107.53 54428.75 88888.00 2016-09-30 10:57:24.375 274 12661.98 107.50 54428.72 88888.00 2016-09-30 10:57:24.500 274 12661.98 107.50 54428.72 88888.00 2016-09-30 10:57:24.625 274 12662.00 107.50 54428.75 88888.00 2016-09-30 10:57:24.750 274 12662.00 107.53 54428.75 88888.00 2016-09-30 10:57:24.875 274 12662.00 107.53 54428.75 88888.00 2016-09-30 10:57:25.000 274 12662.02 107.50 54428.72 88888.00 2016-09-30 10:57:25.125 274 12662.05 107.50 54428.75 88888.00 2016-09-30 10:57:25.250 274 12661.95 107.45 54428.75 88888.00 2016-09-30 10:57:25.375 274 12661.98 107.50 54428.78 88888.00 2016-09-30 10:57:25.500 274 12661.95 107.50 54428.75 88888.00 2016-09-30 10:57:25.625 274 12661.98 107.47 54428.78 88888.00 2016-09-30 10:57:25.750 274 12661.98 107.50 54428.80 88888.00 2016-09-30 10:57:25.875 274 12661.95 107.47 54428.80 88888.00 2016-09-30 10:57:26.000 274 12661.95 107.47 54428.78 88888.00 2016-09-30 10:57:26.125 274 12661.92 107.50 54428.80 88888.00 2016-09-30 10:57:26.250 274 12661.85 107.45 54428.80 88888.00 2016-09-30 10:57:26.375 274 12661.85 107.45 54428.80 88888.00 2016-09-30 10:57:26.500 274 12661.88 107.45 54428.82 88888.00 2016-09-30 10:57:26.625 274 12661.92 107.50 54428.82 88888.00 2016-09-30 10:57:26.750 274 12661.90 107.47 54428.82 88888.00 2016-09-30 10:57:26.875 274 12661.88 107.47 54428.82 88888.00 2016-09-30 10:57:27.000 274 12661.88 107.42 54428.82 88888.00 2016-09-30 10:57:27.125 274 12661.85 107.40 54428.82 88888.00 2016-09-30 10:57:27.250 274 12661.85 107.40 54428.85 88888.00 2016-09-30 10:57:27.375 274 12661.85 107.40 54428.85 88888.00 2016-09-30 10:57:27.500 274 12661.77 107.42 54428.85 88888.00 2016-09-30 10:57:27.625 274 12661.80 107.45 54428.85 88888.00 2016-09-30 10:57:27.750 274 12661.85 107.42 54428.85 88888.00 2016-09-30 10:57:27.875 274 12661.80 107.42 54428.85 88888.00 2016-09-30 10:57:28.000 274 12661.80 107.40 54428.85 88888.00 2016-09-30 10:57:28.125 274 12661.77 107.35 54428.85 88888.00 2016-09-30 10:57:28.250 274 12661.80 107.38 54428.88 88888.00 2016-09-30 10:57:28.375 274 12661.80 107.40 54428.90 88888.00 2016-09-30 10:57:28.500 274 12661.75 107.38 54428.93 88888.00 2016-09-30 10:57:28.625 274 12661.73 107.35 54428.90 88888.00 2016-09-30 10:57:28.750 274 12661.70 107.35 54428.88 88888.00 2016-09-30 10:57:28.875 274 12661.75 107.33 54428.88 88888.00 2016-09-30 10:57:29.000 274 12661.77 107.30 54428.88 88888.00 2016-09-30 10:57:29.125 274 12661.73 107.33 54428.90 88888.00 2016-09-30 10:57:29.250 274 12661.62 107.30 54428.93 88888.00 2016-09-30 10:57:29.375 274 12661.62 107.30 54428.93 88888.00 2016-09-30 10:57:29.500 274 12661.67 107.30 54428.93 88888.00 2016-09-30 10:57:29.625 274 12661.67 107.28 54428.93 88888.00 2016-09-30 10:57:29.750 274 12661.62 107.30 54428.93 88888.00 2016-09-30 10:57:29.875 274 12661.58 107.30 54428.93 88888.00 2016-09-30 10:57:30.000 274 12661.62 107.28 54428.93 88888.00 2016-09-30 10:57:30.125 274 12661.62 107.22 54428.93 88888.00 2016-09-30 10:57:30.250 274 12661.58 107.22 54428.95 88888.00 2016-09-30 10:57:30.375 274 12661.60 107.22 54428.93 88888.00 2016-09-30 10:57:30.500 274 12661.58 107.20 54428.95 88888.00 2016-09-30 10:57:30.625 274 12661.55 107.20 54428.97 88888.00 2016-09-30 10:57:30.750 274 12661.55 107.22 54428.97 88888.00 2016-09-30 10:57:30.875 274 12661.55 107.22 54428.97 88888.00 2016-09-30 10:57:31.000 274 12661.55 107.20 54428.97 88888.00 2016-09-30 10:57:31.125 274 12661.52 107.20 54429.00 88888.00 2016-09-30 10:57:31.250 274 12661.52 107.20 54429.03 88888.00 2016-09-30 10:57:31.375 274 12661.60 107.20 54429.00 88888.00 2016-09-30 10:57:31.500 274 12661.62 107.20 54428.97 88888.00 2016-09-30 10:57:31.625 274 12661.65 107.20 54429.00 88888.00 2016-09-30 10:57:31.750 274 12661.67 107.17 54429.00 88888.00 2016-09-30 10:57:31.875 274 12661.73 107.20 54429.00 88888.00 2016-09-30 10:57:32.000 274 12661.67 107.17 54428.97 88888.00 2016-09-30 10:57:32.125 274 12661.60 107.17 54429.00 88888.00 2016-09-30 10:57:32.250 274 12661.55 107.15 54429.00 88888.00 2016-09-30 10:57:32.375 274 12661.52 107.15 54429.00 88888.00 2016-09-30 10:57:32.500 274 12661.52 107.12 54429.00 88888.00 2016-09-30 10:57:32.625 274 12661.55 107.15 54429.00 88888.00 2016-09-30 10:57:32.750 274 12661.58 107.20 54429.00 88888.00 2016-09-30 10:57:32.875 274 12661.62 107.20 54429.05 88888.00 2016-09-30 10:57:33.000 274 12661.55 107.17 54429.05 88888.00 2016-09-30 10:57:33.125 274 12661.50 107.15 54429.07 88888.00 2016-09-30 10:57:33.250 274 12661.50 107.15 54429.05 88888.00 2016-09-30 10:57:33.375 274 12661.55 107.15 54429.03 88888.00 2016-09-30 10:57:33.500 274 12661.58 107.17 54429.05 88888.00 2016-09-30 10:57:33.625 274 12661.60 107.17 54429.05 88888.00 2016-09-30 10:57:33.750 274 12661.60 107.17 54429.05 88888.00 2016-09-30 10:57:33.875 274 12661.60 107.17 54429.05 88888.00 2016-09-30 10:57:34.000 274 12661.58 107.17 54429.03 88888.00 2016-09-30 10:57:34.125 274 12661.55 107.17 54429.05 88888.00 2016-09-30 10:57:34.250 274 12661.60 107.15 54429.05 88888.00 2016-09-30 10:57:34.375 274 12661.67 107.17 54429.05 88888.00 2016-09-30 10:57:34.500 274 12661.67 107.20 54429.05 88888.00 2016-09-30 10:57:34.625 274 12661.67 107.20 54429.07 88888.00 2016-09-30 10:57:34.750 274 12661.58 107.17 54429.07 88888.00 2016-09-30 10:57:34.875 274 12661.58 107.17 54429.07 88888.00 2016-09-30 10:57:35.000 274 12661.58 107.17 54429.07 88888.00 2016-09-30 10:57:35.125 274 12661.55 107.17 54429.10 88888.00 2016-09-30 10:57:35.250 274 12661.58 107.17 54429.10 88888.00 2016-09-30 10:57:35.375 274 12661.60 107.22 54429.10 88888.00 2016-09-30 10:57:35.500 274 12661.60 107.20 54429.12 88888.00 2016-09-30 10:57:35.625 274 12661.58 107.20 54429.10 88888.00 2016-09-30 10:57:35.750 274 12661.52 107.22 54429.10 88888.00 2016-09-30 10:57:35.875 274 12661.58 107.25 54429.07 88888.00 2016-09-30 10:57:36.000 274 12661.58 107.25 54429.10 88888.00 2016-09-30 10:57:36.125 274 12661.52 107.28 54429.12 88888.00 2016-09-30 10:57:36.250 274 12661.48 107.28 54429.12 88888.00 2016-09-30 10:57:36.375 274 12661.52 107.28 54429.12 88888.00 2016-09-30 10:57:36.500 274 12661.60 107.33 54429.15 88888.00 2016-09-30 10:57:36.625 274 12661.58 107.30 54429.12 88888.00 2016-09-30 10:57:36.750 274 12661.55 107.28 54429.12 88888.00 2016-09-30 10:57:36.875 274 12661.50 107.28 54429.12 88888.00 2016-09-30 10:57:37.000 274 12661.50 107.30 54429.15 88888.00 2016-09-30 10:57:37.125 274 12661.52 107.33 54429.15 88888.00 2016-09-30 10:57:37.250 274 12661.50 107.30 54429.15 88888.00 2016-09-30 10:57:37.375 274 12661.50 107.33 54429.15 88888.00 2016-09-30 10:57:37.500 274 12661.42 107.30 54429.15 88888.00 2016-09-30 10:57:37.625 274 12661.35 107.33 54429.12 88888.00 2016-09-30 10:57:37.750 274 12661.33 107.35 54429.18 88888.00 2016-09-30 10:57:37.875 274 12661.40 107.35 54429.20 88888.00 2016-09-30 10:57:38.000 274 12661.40 107.35 54429.18 88888.00 2016-09-30 10:57:38.125 274 12661.40 107.38 54429.18 88888.00 2016-09-30 10:57:38.250 274 12661.40 107.35 54429.22 88888.00 2016-09-30 10:57:38.375 274 12661.48 107.35 54429.18 88888.00 2016-09-30 10:57:38.500 274 12661.48 107.33 54429.20 88888.00 2016-09-30 10:57:38.625 274 12661.45 107.35 54429.18 88888.00 2016-09-30 10:57:38.750 274 12661.48 107.40 54429.18 88888.00 2016-09-30 10:57:38.875 274 12661.45 107.42 54429.18 88888.00 2016-09-30 10:57:39.000 274 12661.50 107.40 54429.20 88888.00 2016-09-30 10:57:39.125 274 12661.48 107.38 54429.20 88888.00 2016-09-30 10:57:39.250 274 12661.40 107.38 54429.22 88888.00 2016-09-30 10:57:39.375 274 12661.45 107.40 54429.22 88888.00 2016-09-30 10:57:39.500 274 12661.48 107.40 54429.18 88888.00 2016-09-30 10:57:39.625 274 12661.45 107.38 54429.18 88888.00 2016-09-30 10:57:39.750 274 12661.48 107.40 54429.22 88888.00 2016-09-30 10:57:39.875 274 12661.48 107.42 54429.22 88888.00 2016-09-30 10:57:40.000 274 12661.48 107.40 54429.22 88888.00 2016-09-30 10:57:40.125 274 12661.45 107.38 54429.22 88888.00 2016-09-30 10:57:40.250 274 12661.38 107.40 54429.22 88888.00 2016-09-30 10:57:40.375 274 12661.38 107.42 54429.22 88888.00 2016-09-30 10:57:40.500 274 12661.40 107.47 54429.18 88888.00 2016-09-30 10:57:40.625 274 12661.35 107.47 54429.20 88888.00 2016-09-30 10:57:40.750 274 12661.38 107.47 54429.20 88888.00 2016-09-30 10:57:40.875 274 12661.38 107.47 54429.22 88888.00 2016-09-30 10:57:41.000 274 12661.40 107.45 54429.22 88888.00 2016-09-30 10:57:41.125 274 12661.38 107.47 54429.22 88888.00 2016-09-30 10:57:41.250 274 12661.33 107.45 54429.25 88888.00 2016-09-30 10:57:41.375 274 12661.38 107.47 54429.25 88888.00 2016-09-30 10:57:41.500 274 12661.45 107.45 54429.25 88888.00 2016-09-30 10:57:41.625 274 12661.48 107.47 54429.22 88888.00 2016-09-30 10:57:41.750 274 12661.42 107.50 54429.22 88888.00 2016-09-30 10:57:41.875 274 12661.40 107.47 54429.25 88888.00 2016-09-30 10:57:42.000 274 12661.50 107.47 54429.22 88888.00 2016-09-30 10:57:42.125 274 12661.52 107.50 54429.25 88888.00 2016-09-30 10:57:42.250 274 12661.48 107.50 54429.25 88888.00 2016-09-30 10:57:42.375 274 12661.52 107.50 54429.25 88888.00 2016-09-30 10:57:42.500 274 12661.48 107.50 54429.25 88888.00 2016-09-30 10:57:42.625 274 12661.45 107.47 54429.22 88888.00 2016-09-30 10:57:42.750 274 12661.48 107.53 54429.25 88888.00 2016-09-30 10:57:42.875 274 12661.50 107.53 54429.22 88888.00 2016-09-30 10:57:43.000 274 12661.55 107.50 54429.22 88888.00 2016-09-30 10:57:43.125 274 12661.52 107.50 54429.22 88888.00 2016-09-30 10:57:43.250 274 12661.45 107.47 54429.25 88888.00 2016-09-30 10:57:43.375 274 12661.50 107.50 54429.25 88888.00 2016-09-30 10:57:43.500 274 12661.52 107.50 54429.22 88888.00 2016-09-30 10:57:43.625 274 12661.48 107.50 54429.22 88888.00 2016-09-30 10:57:43.750 274 12661.50 107.50 54429.22 88888.00 2016-09-30 10:57:43.875 274 12661.50 107.50 54429.22 88888.00 2016-09-30 10:57:44.000 274 12661.48 107.50 54429.22 88888.00 2016-09-30 10:57:44.125 274 12661.58 107.53 54429.28 88888.00 2016-09-30 10:57:44.250 274 12661.62 107.53 54429.28 88888.00 2016-09-30 10:57:44.375 274 12661.62 107.55 54429.25 88888.00 2016-09-30 10:57:44.500 274 12661.60 107.58 54429.25 88888.00 2016-09-30 10:57:44.625 274 12661.65 107.53 54429.22 88888.00 2016-09-30 10:57:44.750 274 12661.67 107.58 54429.25 88888.00 2016-09-30 10:57:44.875 274 12661.75 107.60 54429.28 88888.00 2016-09-30 10:57:45.000 274 12661.75 107.60 54429.28 88888.00 2016-09-30 10:57:45.125 274 12661.67 107.58 54429.22 88888.00 2016-09-30 10:57:45.250 274 12661.67 107.55 54429.22 88888.00 2016-09-30 10:57:45.375 274 12661.73 107.58 54429.22 88888.00 2016-09-30 10:57:45.500 274 12661.77 107.60 54429.20 88888.00 2016-09-30 10:57:45.625 274 12661.75 107.60 54429.20 88888.00 2016-09-30 10:57:45.750 274 12661.73 107.60 54429.22 88888.00 2016-09-30 10:57:45.875 274 12661.77 107.62 54429.28 88888.00 2016-09-30 10:57:46.000 274 12661.88 107.65 54429.22 88888.00 2016-09-30 10:57:46.125 274 12661.88 107.65 54429.22 88888.00 2016-09-30 10:57:46.250 274 12661.83 107.62 54429.22 88888.00 2016-09-30 10:57:46.375 274 12661.85 107.65 54429.22 88888.00 2016-09-30 10:57:46.500 274 12661.85 107.65 54429.25 88888.00 2016-09-30 10:57:46.625 274 12661.88 107.67 54429.22 88888.00 2016-09-30 10:57:46.750 274 12661.85 107.70 54429.25 88888.00 2016-09-30 10:57:46.875 274 12661.85 107.70 54429.25 88888.00 2016-09-30 10:57:47.000 274 12661.85 107.67 54429.25 88888.00 2016-09-30 10:57:47.125 274 12661.83 107.67 54429.25 88888.00 2016-09-30 10:57:47.250 274 12661.83 107.65 54429.25 88888.00 2016-09-30 10:57:47.375 274 12661.88 107.67 54429.25 88888.00 2016-09-30 10:57:47.500 274 12661.88 107.70 54429.25 88888.00 2016-09-30 10:57:47.625 274 12661.88 107.70 54429.22 88888.00 2016-09-30 10:57:47.750 274 12661.88 107.72 54429.25 88888.00 2016-09-30 10:57:47.875 274 12661.95 107.70 54429.22 88888.00 2016-09-30 10:57:48.000 274 12661.95 107.70 54429.22 88888.00 2016-09-30 10:57:48.125 274 12661.98 107.72 54429.25 88888.00 2016-09-30 10:57:48.250 274 12662.00 107.70 54429.25 88888.00 2016-09-30 10:57:48.375 274 12662.02 107.65 54429.22 88888.00 2016-09-30 10:57:48.500 274 12662.10 107.65 54429.22 88888.00 2016-09-30 10:57:48.625 274 12662.08 107.67 54429.25 88888.00 2016-09-30 10:57:48.750 274 12662.02 107.72 54429.22 88888.00 2016-09-30 10:57:48.875 274 12661.98 107.72 54429.22 88888.00 2016-09-30 10:57:49.000 274 12662.02 107.72 54429.20 88888.00 2016-09-30 10:57:49.125 274 12662.05 107.78 54429.22 88888.00 2016-09-30 10:57:49.250 274 12662.00 107.75 54429.25 88888.00 2016-09-30 10:57:49.375 274 12662.02 107.72 54429.20 88888.00 2016-09-30 10:57:49.500 274 12662.05 107.75 54429.22 88888.00 2016-09-30 10:57:49.625 274 12662.05 107.80 54429.25 88888.00 2016-09-30 10:57:49.750 274 12662.05 107.78 54429.22 88888.00 2016-09-30 10:57:49.875 274 12662.08 107.75 54429.22 88888.00 2016-09-30 10:57:50.000 274 12662.12 107.75 54429.20 88888.00 2016-09-30 10:57:50.125 274 12662.17 107.78 54429.22 88888.00 2016-09-30 10:57:50.250 274 12662.17 107.78 54429.20 88888.00 2016-09-30 10:57:50.375 274 12662.17 107.80 54429.22 88888.00 2016-09-30 10:57:50.500 274 12662.12 107.80 54429.20 88888.00 2016-09-30 10:57:50.625 274 12662.12 107.80 54429.22 88888.00 2016-09-30 10:57:50.750 274 12662.15 107.83 54429.20 88888.00 2016-09-30 10:57:50.875 274 12662.17 107.83 54429.20 88888.00 2016-09-30 10:57:51.000 274 12662.23 107.83 54429.20 88888.00 2016-09-30 10:57:51.125 274 12662.17 107.83 54429.20 88888.00 2016-09-30 10:57:51.250 274 12662.17 107.85 54429.20 88888.00 2016-09-30 10:57:51.375 274 12662.27 107.85 54429.20 88888.00 2016-09-30 10:57:51.500 274 12662.38 107.88 54429.22 88888.00 2016-09-30 10:57:51.625 274 12662.35 107.92 54429.22 88888.00 2016-09-30 10:57:51.750 274 12662.27 107.92 54429.22 88888.00 2016-09-30 10:57:51.875 274 12662.27 107.92 54429.22 88888.00 2016-09-30 10:57:52.000 274 12662.25 107.92 54429.22 88888.00 2016-09-30 10:57:52.125 274 12662.20 107.92 54429.25 88888.00 2016-09-30 10:57:52.250 274 12662.15 107.92 54429.22 88888.00 2016-09-30 10:57:52.375 274 12662.23 107.95 54429.20 88888.00 2016-09-30 10:57:52.500 274 12662.27 107.95 54429.20 88888.00 2016-09-30 10:57:52.625 274 12662.30 107.95 54429.22 88888.00 2016-09-30 10:57:52.750 274 12662.27 107.95 54429.22 88888.00 2016-09-30 10:57:52.875 274 12662.33 108.00 54429.22 88888.00 2016-09-30 10:57:53.000 274 12662.30 107.97 54429.20 88888.00 2016-09-30 10:57:53.125 274 12662.27 107.97 54429.22 88888.00 2016-09-30 10:57:53.250 274 12662.30 107.97 54429.25 88888.00 2016-09-30 10:57:53.375 274 12662.33 108.00 54429.22 88888.00 2016-09-30 10:57:53.500 274 12662.30 108.00 54429.22 88888.00 2016-09-30 10:57:53.625 274 12662.33 108.00 54429.22 88888.00 2016-09-30 10:57:53.750 274 12662.35 108.00 54429.20 88888.00 2016-09-30 10:57:53.875 274 12662.35 108.03 54429.22 88888.00 2016-09-30 10:57:54.000 274 12662.35 108.05 54429.25 88888.00 2016-09-30 10:57:54.125 274 12662.33 108.08 54429.25 88888.00 2016-09-30 10:57:54.250 274 12662.23 108.12 54429.22 88888.00 2016-09-30 10:57:54.375 274 12662.27 108.12 54429.20 88888.00 2016-09-30 10:57:54.500 274 12662.27 108.10 54429.20 88888.00 2016-09-30 10:57:54.625 274 12662.33 108.08 54429.20 88888.00 2016-09-30 10:57:54.750 274 12662.33 108.10 54429.20 88888.00 2016-09-30 10:57:54.875 274 12662.30 108.12 54429.22 88888.00 2016-09-30 10:57:55.000 274 12662.38 108.17 54429.20 88888.00 2016-09-30 10:57:55.125 274 12662.40 108.17 54429.22 88888.00 2016-09-30 10:57:55.250 274 12662.40 108.15 54429.20 88888.00 2016-09-30 10:57:55.375 274 12662.40 108.15 54429.20 88888.00 2016-09-30 10:57:55.500 274 12662.38 108.17 54429.22 88888.00 2016-09-30 10:57:55.625 274 12662.33 108.17 54429.22 88888.00 2016-09-30 10:57:55.750 274 12662.27 108.17 54429.22 88888.00 2016-09-30 10:57:55.875 274 12662.30 108.20 54429.25 88888.00 2016-09-30 10:57:56.000 274 12662.30 108.20 54429.22 88888.00 2016-09-30 10:57:56.125 274 12662.25 108.20 54429.22 88888.00 2016-09-30 10:57:56.250 274 12662.15 108.15 54429.20 88888.00 2016-09-30 10:57:56.375 274 12662.12 108.17 54429.22 88888.00 2016-09-30 10:57:56.500 274 12662.10 108.20 54429.25 88888.00 2016-09-30 10:57:56.625 274 12662.12 108.17 54429.22 88888.00 2016-09-30 10:57:56.750 274 12662.17 108.17 54429.25 88888.00 2016-09-30 10:57:56.875 274 12662.17 108.15 54429.28 88888.00 2016-09-30 10:57:57.000 274 12662.15 108.15 54429.28 88888.00 2016-09-30 10:57:57.125 274 12662.15 108.15 54429.28 88888.00 2016-09-30 10:57:57.250 274 12662.08 108.12 54429.28 88888.00 2016-09-30 10:57:57.375 274 12662.02 108.12 54429.30 88888.00 2016-09-30 10:57:57.500 274 12661.98 108.12 54429.28 88888.00 2016-09-30 10:57:57.625 274 12661.95 108.10 54429.28 88888.00 2016-09-30 10:57:57.750 274 12661.88 108.05 54429.28 88888.00 2016-09-30 10:57:57.875 274 12661.85 108.03 54429.30 88888.00 2016-09-30 10:57:58.000 274 12661.77 108.00 54429.30 88888.00 2016-09-30 10:57:58.125 274 12661.75 108.00 54429.30 88888.00 2016-09-30 10:57:58.250 274 12661.77 107.95 54429.30 88888.00 2016-09-30 10:57:58.375 274 12661.80 107.95 54429.30 88888.00 2016-09-30 10:57:58.500 274 12661.70 107.92 54429.30 88888.00 2016-09-30 10:57:58.625 274 12661.65 107.90 54429.32 88888.00 2016-09-30 10:57:58.750 274 12661.70 107.90 54429.32 88888.00 2016-09-30 10:57:58.875 274 12661.70 107.88 54429.32 88888.00 2016-09-30 10:57:59.000 274 12661.62 107.83 54429.32 88888.00 2016-09-30 10:57:59.125 274 12661.60 107.85 54429.35 88888.00 2016-09-30 10:57:59.250 274 12661.58 107.80 54429.35 88888.00 2016-09-30 10:57:59.375 274 12661.58 107.80 54429.35 88888.00 2016-09-30 10:57:59.500 274 12661.52 107.78 54429.35 88888.00 2016-09-30 10:57:59.625 274 12661.52 107.75 54429.32 88888.00 2016-09-30 10:57:59.750 274 12661.52 107.72 54429.32 88888.00 2016-09-30 10:57:59.875 274 12661.55 107.75 54429.35 88888.00 2016-09-30 10:58:00.000 274 12661.52 107.72 54429.38 88888.00 2016-09-30 10:58:00.125 274 12661.52 107.70 54429.38 88888.00 2016-09-30 10:58:00.250 274 12661.48 107.70 54429.35 88888.00 2016-09-30 10:58:00.375 274 12661.50 107.67 54429.35 88888.00 2016-09-30 10:58:00.500 274 12661.55 107.62 54429.32 88888.00 2016-09-30 10:58:00.625 274 12661.60 107.60 54429.32 88888.00 2016-09-30 10:58:00.750 274 12661.65 107.58 54429.35 88888.00 2016-09-30 10:58:00.875 274 12661.62 107.62 54429.35 88888.00 2016-09-30 10:58:01.000 274 12661.58 107.65 54429.35 88888.00 2016-09-30 10:58:01.125 274 12661.52 107.65 54429.35 88888.00 2016-09-30 10:58:01.250 274 12661.52 107.60 54429.35 88888.00 2016-09-30 10:58:01.375 274 12661.60 107.62 54429.35 88888.00 2016-09-30 10:58:01.500 274 12661.60 107.62 54429.35 88888.00 2016-09-30 10:58:01.625 274 12661.55 107.65 54429.38 88888.00 2016-09-30 10:58:01.750 274 12661.50 107.62 54429.38 88888.00 2016-09-30 10:58:01.875 274 12661.48 107.58 54429.35 88888.00 2016-09-30 10:58:02.000 274 12661.52 107.58 54429.38 88888.00 2016-09-30 10:58:02.125 274 12661.55 107.60 54429.38 88888.00 2016-09-30 10:58:02.250 274 12661.52 107.60 54429.40 88888.00 2016-09-30 10:58:02.375 274 12661.50 107.58 54429.40 88888.00 2016-09-30 10:58:02.500 274 12661.48 107.55 54429.35 88888.00 2016-09-30 10:58:02.625 274 12661.45 107.55 54429.35 88888.00 2016-09-30 10:58:02.750 274 12661.48 107.53 54429.38 88888.00 2016-09-30 10:58:02.875 274 12661.50 107.53 54429.35 88888.00 2016-09-30 10:58:03.000 274 12661.50 107.53 54429.35 88888.00 2016-09-30 10:58:03.125 274 12661.48 107.58 54429.35 88888.00 2016-09-30 10:58:03.250 274 12661.45 107.53 54429.38 88888.00 2016-09-30 10:58:03.375 274 12661.50 107.50 54429.38 88888.00 2016-09-30 10:58:03.500 274 12661.48 107.47 54429.40 88888.00 2016-09-30 10:58:03.625 274 12661.45 107.47 54429.38 88888.00 2016-09-30 10:58:03.750 274 12661.50 107.50 54429.38 88888.00 2016-09-30 10:58:03.875 274 12661.50 107.50 54429.38 88888.00 2016-09-30 10:58:04.000 274 12661.42 107.47 54429.35 88888.00 2016-09-30 10:58:04.125 274 12661.48 107.47 54429.35 88888.00 2016-09-30 10:58:04.250 274 12661.45 107.45 54429.35 88888.00 2016-09-30 10:58:04.375 274 12661.42 107.45 54429.32 88888.00 2016-09-30 10:58:04.500 274 12661.40 107.45 54429.32 88888.00 2016-09-30 10:58:04.625 274 12661.45 107.45 54429.32 88888.00 2016-09-30 10:58:04.750 274 12661.50 107.45 54429.32 88888.00 2016-09-30 10:58:04.875 274 12661.48 107.45 54429.32 88888.00 2016-09-30 10:58:05.000 274 12661.48 107.47 54429.32 88888.00 2016-09-30 10:58:05.125 274 12661.45 107.45 54429.32 88888.00 2016-09-30 10:58:05.250 274 12661.38 107.45 54429.32 88888.00 2016-09-30 10:58:05.375 274 12661.38 107.45 54429.32 88888.00 2016-09-30 10:58:05.500 274 12661.35 107.40 54429.32 88888.00 2016-09-30 10:58:05.625 274 12661.35 107.40 54429.32 88888.00 2016-09-30 10:58:05.750 274 12661.33 107.42 54429.35 88888.00 2016-09-30 10:58:05.875 274 12661.35 107.40 54429.38 88888.00 2016-09-30 10:58:06.000 274 12661.35 107.38 54429.32 88888.00 2016-09-30 10:58:06.125 274 12661.40 107.35 54429.35 88888.00 2016-09-30 10:58:06.250 274 12661.40 107.35 54429.35 88888.00 2016-09-30 10:58:06.375 274 12661.40 107.35 54429.32 88888.00 2016-09-30 10:58:06.500 274 12661.38 107.33 54429.30 88888.00 2016-09-30 10:58:06.625 274 12661.40 107.30 54429.30 88888.00 2016-09-30 10:58:06.750 274 12661.38 107.33 54429.30 88888.00 2016-09-30 10:58:06.875 274 12661.35 107.33 54429.30 88888.00 2016-09-30 10:58:07.000 274 12661.40 107.33 54429.30 88888.00 2016-09-30 10:58:07.125 274 12661.45 107.33 54429.32 88888.00 2016-09-30 10:58:07.250 274 12661.42 107.30 54429.32 88888.00 2016-09-30 10:58:07.375 274 12661.52 107.33 54429.30 88888.00 2016-09-30 10:58:07.500 274 12661.45 107.33 54429.32 88888.00 2016-09-30 10:58:07.625 274 12661.40 107.33 54429.32 88888.00 2016-09-30 10:58:07.750 274 12661.42 107.33 54429.32 88888.00 2016-09-30 10:58:07.875 274 12661.40 107.35 54429.35 88888.00 2016-09-30 10:58:08.000 274 12661.42 107.35 54429.35 88888.00 2016-09-30 10:58:08.125 274 12661.45 107.38 54429.38 88888.00 2016-09-30 10:58:08.250 274 12661.38 107.35 54429.35 88888.00 2016-09-30 10:58:08.375 274 12661.35 107.35 54429.35 88888.00 2016-09-30 10:58:08.500 274 12661.33 107.35 54429.38 88888.00 2016-09-30 10:58:08.625 274 12661.27 107.33 54429.38 88888.00 2016-09-30 10:58:08.750 274 12661.27 107.33 54429.35 88888.00 2016-09-30 10:58:08.875 274 12661.25 107.30 54429.35 88888.00 2016-09-30 10:58:09.000 274 12661.20 107.28 54429.32 88888.00 2016-09-30 10:58:09.125 274 12661.23 107.30 54429.32 88888.00 2016-09-30 10:58:09.250 274 12661.23 107.28 54429.32 88888.00 2016-09-30 10:58:09.375 274 12661.25 107.30 54429.35 88888.00 2016-09-30 10:58:09.500 274 12661.25 107.33 54429.32 88888.00 2016-09-30 10:58:09.625 274 12661.25 107.30 54429.32 88888.00 2016-09-30 10:58:09.750 274 12661.23 107.28 54429.32 88888.00 2016-09-30 10:58:09.875 274 12661.15 107.28 54429.35 88888.00 2016-09-30 10:58:10.000 274 12661.10 107.25 54429.32 88888.00 2016-09-30 10:58:10.125 274 12661.10 107.22 54429.30 88888.00 2016-09-30 10:58:10.250 274 12661.08 107.25 54429.35 88888.00 2016-09-30 10:58:10.375 274 12661.02 107.28 54429.32 88888.00 2016-09-30 10:58:10.500 274 12660.95 107.28 54429.35 88888.00 2016-09-30 10:58:10.625 274 12660.95 107.25 54429.35 88888.00 2016-09-30 10:58:10.750 274 12660.98 107.25 54429.35 88888.00 2016-09-30 10:58:10.875 274 12660.90 107.22 54429.32 88888.00 2016-09-30 10:58:11.000 274 12660.85 107.22 54429.30 88888.00 2016-09-30 10:58:11.125 274 12660.90 107.22 54429.32 88888.00 2016-09-30 10:58:11.250 274 12660.95 107.20 54429.35 88888.00 2016-09-30 10:58:11.375 274 12660.92 107.20 54429.35 88888.00 2016-09-30 10:58:11.500 274 12660.85 107.20 54429.35 88888.00 2016-09-30 10:58:11.625 274 12660.88 107.17 54429.32 88888.00 2016-09-30 10:58:11.750 274 12660.95 107.17 54429.32 88888.00 2016-09-30 10:58:11.875 274 12660.92 107.20 54429.32 88888.00 2016-09-30 10:58:12.000 274 12660.88 107.15 54429.32 88888.00 2016-09-30 10:58:12.125 274 12660.88 107.12 54429.35 88888.00 2016-09-30 10:58:12.250 274 12660.85 107.12 54429.32 88888.00 2016-09-30 10:58:12.375 274 12660.83 107.15 54429.35 88888.00 2016-09-30 10:58:12.500 274 12660.77 107.12 54429.32 88888.00 2016-09-30 10:58:12.625 274 12660.75 107.08 54429.32 88888.00 2016-09-30 10:58:12.750 274 12660.73 107.05 54429.32 88888.00 2016-09-30 10:58:12.875 274 12660.70 107.03 54429.35 88888.00 2016-09-30 10:58:13.000 274 12660.65 107.00 54429.35 88888.00 2016-09-30 10:58:13.125 274 12660.67 106.97 54429.35 88888.00 2016-09-30 10:58:13.250 274 12660.65 106.97 54429.38 88888.00 2016-09-30 10:58:13.375 274 12660.65 106.95 54429.35 88888.00 2016-09-30 10:58:13.500 274 12660.67 106.92 54429.35 88888.00 2016-09-30 10:58:13.625 274 12660.73 106.90 54429.35 88888.00 2016-09-30 10:58:13.750 274 12660.67 106.90 54429.32 88888.00 2016-09-30 10:58:13.875 274 12660.67 106.88 54429.35 88888.00 2016-09-30 10:58:14.000 274 12660.65 106.88 54429.35 88888.00 2016-09-30 10:58:14.125 274 12660.62 106.88 54429.35 88888.00 2016-09-30 10:58:14.250 274 12660.58 106.83 54429.32 88888.00 2016-09-30 10:58:14.375 274 12660.62 106.83 54429.32 88888.00 2016-09-30 10:58:14.500 274 12660.58 106.83 54429.32 88888.00 2016-09-30 10:58:14.625 274 12660.60 106.83 54429.35 88888.00 2016-09-30 10:58:14.750 274 12660.62 106.83 54429.35 88888.00 2016-09-30 10:58:14.875 274 12660.60 106.80 54429.35 88888.00 2016-09-30 10:58:15.000 274 12660.55 106.78 54429.32 88888.00 2016-09-30 10:58:15.125 274 12660.60 106.78 54429.32 88888.00 2016-09-30 10:58:15.250 274 12660.58 106.75 54429.35 88888.00 2016-09-30 10:58:15.375 274 12660.55 106.75 54429.32 88888.00 2016-09-30 10:58:15.500 274 12660.60 106.72 54429.32 88888.00 2016-09-30 10:58:15.625 274 12660.62 106.72 54429.32 88888.00 2016-09-30 10:58:15.750 274 12660.58 106.72 54429.32 88888.00 2016-09-30 10:58:15.875 274 12660.52 106.70 54429.30 88888.00 2016-09-30 10:58:16.000 274 12660.48 106.70 54429.30 88888.00 2016-09-30 10:58:16.125 274 12660.42 106.67 54429.30 88888.00 2016-09-30 10:58:16.250 274 12660.42 106.67 54429.30 88888.00 2016-09-30 10:58:16.375 274 12660.45 106.67 54429.30 88888.00 2016-09-30 10:58:16.500 274 12660.48 106.65 54429.30 88888.00 2016-09-30 10:58:16.625 274 12660.42 106.60 54429.28 88888.00 2016-09-30 10:58:16.750 274 12660.40 106.62 54429.30 88888.00 2016-09-30 10:58:16.875 274 12660.48 106.60 54429.30 88888.00 2016-09-30 10:58:17.000 274 12660.50 106.58 54429.28 88888.00 2016-09-30 10:58:17.125 274 12660.40 106.55 54429.30 88888.00 2016-09-30 10:58:17.250 274 12660.38 106.55 54429.32 88888.00 2016-09-30 10:58:17.375 274 12660.40 106.53 54429.28 88888.00 2016-09-30 10:58:17.500 274 12660.40 106.50 54429.30 88888.00 2016-09-30 10:58:17.625 274 12660.42 106.50 54429.30 88888.00 2016-09-30 10:58:17.750 274 12660.40 106.45 54429.30 88888.00 2016-09-30 10:58:17.875 274 12660.38 106.47 54429.32 88888.00 2016-09-30 10:58:18.000 274 12660.35 106.45 54429.30 88888.00 2016-09-30 10:58:18.125 274 12660.40 106.45 54429.30 88888.00 2016-09-30 10:58:18.250 274 12660.42 106.42 54429.30 88888.00 2016-09-30 10:58:18.375 274 12660.42 106.40 54429.28 88888.00 2016-09-30 10:58:18.500 274 12660.42 106.40 54429.28 88888.00 2016-09-30 10:58:18.625 274 12660.40 106.40 54429.28 88888.00 2016-09-30 10:58:18.750 274 12660.40 106.38 54429.28 88888.00 2016-09-30 10:58:18.875 274 12660.42 106.38 54429.28 88888.00 2016-09-30 10:58:19.000 274 12660.38 106.35 54429.28 88888.00 2016-09-30 10:58:19.125 274 12660.42 106.38 54429.30 88888.00 2016-09-30 10:58:19.250 274 12660.48 106.33 54429.30 88888.00 2016-09-30 10:58:19.375 274 12660.48 106.35 54429.28 88888.00 2016-09-30 10:58:19.500 274 12660.50 106.38 54429.28 88888.00 2016-09-30 10:58:19.625 274 12660.42 106.33 54429.25 88888.00 2016-09-30 10:58:19.750 274 12660.42 106.30 54429.25 88888.00 2016-09-30 10:58:19.875 274 12660.45 106.30 54429.28 88888.00 2016-09-30 10:58:20.000 274 12660.48 106.30 54429.25 88888.00 2016-09-30 10:58:20.125 274 12660.50 106.28 54429.25 88888.00 2016-09-30 10:58:20.250 274 12660.50 106.28 54429.28 88888.00 2016-09-30 10:58:20.375 274 12660.52 106.28 54429.25 88888.00 2016-09-30 10:58:20.500 274 12660.52 106.25 54429.22 88888.00 2016-09-30 10:58:20.625 274 12660.55 106.22 54429.25 88888.00 2016-09-30 10:58:20.750 274 12660.52 106.22 54429.28 88888.00 2016-09-30 10:58:20.875 274 12660.48 106.22 54429.22 88888.00 2016-09-30 10:58:21.000 274 12660.42 106.22 54429.22 88888.00 2016-09-30 10:58:21.125 274 12660.40 106.22 54429.25 88888.00 2016-09-30 10:58:21.250 274 12660.42 106.22 54429.25 88888.00 2016-09-30 10:58:21.375 274 12660.42 106.22 54429.25 88888.00 2016-09-30 10:58:21.500 274 12660.42 106.20 54429.25 88888.00 2016-09-30 10:58:21.625 274 12660.45 106.22 54429.25 88888.00 2016-09-30 10:58:21.750 274 12660.45 106.22 54429.22 88888.00 2016-09-30 10:58:21.875 274 12660.48 106.20 54429.22 88888.00 2016-09-30 10:58:22.000 274 12660.48 106.17 54429.20 88888.00 2016-09-30 10:58:22.125 274 12660.42 106.20 54429.22 88888.00 2016-09-30 10:58:22.250 274 12660.40 106.17 54429.22 88888.00 2016-09-30 10:58:22.375 274 12660.45 106.20 54429.22 88888.00 2016-09-30 10:58:22.500 274 12660.48 106.15 54429.22 88888.00 2016-09-30 10:58:22.625 274 12660.48 106.15 54429.22 88888.00 2016-09-30 10:58:22.750 274 12660.50 106.15 54429.22 88888.00 2016-09-30 10:58:22.875 274 12660.50 106.17 54429.22 88888.00 2016-09-30 10:58:23.000 274 12660.48 106.15 54429.20 88888.00 2016-09-30 10:58:23.125 274 12660.42 106.12 54429.20 88888.00 2016-09-30 10:58:23.250 274 12660.42 106.12 54429.20 88888.00 2016-09-30 10:58:23.375 274 12660.48 106.12 54429.18 88888.00 2016-09-30 10:58:23.500 274 12660.48 106.10 54429.18 88888.00 2016-09-30 10:58:23.625 274 12660.42 106.10 54429.20 88888.00 2016-09-30 10:58:23.750 274 12660.45 106.12 54429.20 88888.00 2016-09-30 10:58:23.875 274 12660.40 106.10 54429.20 88888.00 2016-09-30 10:58:24.000 274 12660.38 106.08 54429.18 88888.00 2016-09-30 10:58:24.125 274 12660.35 106.08 54429.18 88888.00 2016-09-30 10:58:24.250 274 12660.33 106.10 54429.22 88888.00 2016-09-30 10:58:24.375 274 12660.35 106.10 54429.22 88888.00 2016-09-30 10:58:24.500 274 12660.35 106.08 54429.22 88888.00 2016-09-30 10:58:24.625 274 12660.33 106.05 54429.20 88888.00 2016-09-30 10:58:24.750 274 12660.27 106.05 54429.18 88888.00 2016-09-30 10:58:24.875 274 12660.30 106.03 54429.20 88888.00 2016-09-30 10:58:25.000 274 12660.35 106.03 54429.20 88888.00 2016-09-30 10:58:25.125 274 12660.35 106.03 54429.20 88888.00 2016-09-30 10:58:25.250 274 12660.25 106.03 54429.22 88888.00 2016-09-30 10:58:25.375 274 12660.20 106.00 54429.20 88888.00 2016-09-30 10:58:25.500 274 12660.20 106.03 54429.20 88888.00 2016-09-30 10:58:25.625 274 12660.17 106.00 54429.20 88888.00 2016-09-30 10:58:25.750 274 12660.12 105.97 54429.20 88888.00 2016-09-30 10:58:25.875 274 12660.15 105.95 54429.18 88888.00 2016-09-30 10:58:26.000 274 12660.15 105.95 54429.20 88888.00 2016-09-30 10:58:26.125 274 12660.08 105.95 54429.22 88888.00 2016-09-30 10:58:26.250 274 12660.08 105.90 54429.20 88888.00 2016-09-30 10:58:26.375 274 12660.10 105.88 54429.20 88888.00 2016-09-30 10:58:26.500 274 12660.10 105.88 54429.20 88888.00 2016-09-30 10:58:26.625 274 12660.10 105.85 54429.18 88888.00 2016-09-30 10:58:26.750 274 12660.10 105.85 54429.18 88888.00 2016-09-30 10:58:26.875 274 12660.12 105.85 54429.18 88888.00 2016-09-30 10:58:27.000 274 12660.10 105.85 54429.15 88888.00 2016-09-30 10:58:27.125 274 12660.05 105.85 54429.15 88888.00 2016-09-30 10:58:27.250 274 12660.05 105.78 54429.12 88888.00 2016-09-30 10:58:27.375 274 12660.00 105.80 54429.18 88888.00 2016-09-30 10:58:27.500 274 12660.00 105.83 54429.18 88888.00 2016-09-30 10:58:27.625 274 12660.02 105.80 54429.20 88888.00 2016-09-30 10:58:27.750 274 12660.00 105.83 54429.20 88888.00 2016-09-30 10:58:27.875 274 12660.02 105.83 54429.18 88888.00 2016-09-30 10:58:28.000 274 12660.00 105.80 54429.18 88888.00 2016-09-30 10:58:28.125 274 12659.92 105.83 54429.18 88888.00 2016-09-30 10:58:28.250 274 12659.95 105.80 54429.18 88888.00 2016-09-30 10:58:28.375 274 12660.02 105.75 54429.20 88888.00 2016-09-30 10:58:28.500 274 12660.00 105.75 54429.18 88888.00 2016-09-30 10:58:28.625 274 12659.98 105.78 54429.18 88888.00 2016-09-30 10:58:28.750 274 12660.00 105.78 54429.18 88888.00 2016-09-30 10:58:28.875 274 12659.98 105.75 54429.18 88888.00 2016-09-30 10:58:29.000 274 12659.95 105.75 54429.15 88888.00 2016-09-30 10:58:29.125 274 12659.98 105.72 54429.18 88888.00 2016-09-30 10:58:29.250 274 12659.90 105.70 54429.20 88888.00 2016-09-30 10:58:29.375 274 12659.85 105.72 54429.18 88888.00 2016-09-30 10:58:29.500 274 12659.83 105.70 54429.18 88888.00 2016-09-30 10:58:29.625 274 12659.77 105.70 54429.18 88888.00 2016-09-30 10:58:29.750 274 12659.77 105.70 54429.18 88888.00 2016-09-30 10:58:29.875 274 12659.77 105.70 54429.18 88888.00 2016-09-30 10:58:30.000 274 12659.73 105.65 54429.15 88888.00 2016-09-30 10:58:30.125 274 12659.67 105.65 54429.18 88888.00 2016-09-30 10:58:30.250 274 12659.67 105.65 54429.15 88888.00 2016-09-30 10:58:30.375 274 12659.65 105.65 54429.18 88888.00 2016-09-30 10:58:30.500 274 12659.60 105.67 54429.15 88888.00 2016-09-30 10:58:30.625 274 12659.58 105.62 54429.15 88888.00 2016-09-30 10:58:30.750 274 12659.58 105.65 54429.15 88888.00 2016-09-30 10:58:30.875 274 12659.55 105.60 54429.15 88888.00 2016-09-30 10:58:31.000 274 12659.50 105.58 54429.15 88888.00 2016-09-30 10:58:31.125 274 12659.52 105.60 54429.15 88888.00 2016-09-30 10:58:31.250 274 12659.42 105.55 54429.15 88888.00 2016-09-30 10:58:31.375 274 12659.42 105.53 54429.15 88888.00 2016-09-30 10:58:31.500 274 12659.42 105.55 54429.18 88888.00 2016-09-30 10:58:31.625 274 12659.42 105.55 54429.20 88888.00 2016-09-30 10:58:31.750 274 12659.38 105.53 54429.18 88888.00 2016-09-30 10:58:31.875 274 12659.33 105.50 54429.15 88888.00 2016-09-30 10:58:32.000 274 12659.27 105.45 54429.12 88888.00 2016-09-30 10:58:32.125 274 12659.27 105.45 54429.18 88888.00 2016-09-30 10:58:32.250 274 12659.27 105.40 54429.18 88888.00 2016-09-30 10:58:32.375 274 12659.20 105.42 54429.18 88888.00 2016-09-30 10:58:32.500 274 12659.20 105.38 54429.20 88888.00 2016-09-30 10:58:32.625 274 12659.25 105.40 54429.18 88888.00 2016-09-30 10:58:32.750 274 12659.23 105.40 54429.15 88888.00 2016-09-30 10:58:32.875 274 12659.25 105.35 54429.15 88888.00 2016-09-30 10:58:33.000 274 12659.20 105.35 54429.15 88888.00 2016-09-30 10:58:33.125 274 12659.15 105.35 54429.20 88888.00 2016-09-30 10:58:33.250 274 12659.10 105.33 54429.20 88888.00 2016-09-30 10:58:33.375 274 12659.12 105.30 54429.18 88888.00 2016-09-30 10:58:33.500 274 12659.08 105.22 54429.20 88888.00 2016-09-30 10:58:33.625 274 12659.02 105.22 54429.20 88888.00 2016-09-30 10:58:33.750 274 12659.00 105.25 54429.22 88888.00 2016-09-30 10:58:33.875 274 12658.90 105.20 54429.22 88888.00 2016-09-30 10:58:34.000 274 12658.92 105.17 54429.22 88888.00 2016-09-30 10:58:34.125 274 12658.90 105.15 54429.25 88888.00 2016-09-30 10:58:34.250 274 12658.88 105.12 54429.28 88888.00 2016-09-30 10:58:34.375 274 12658.88 105.10 54429.28 88888.00 2016-09-30 10:58:34.500 274 12658.80 105.05 54429.25 88888.00 2016-09-30 10:58:34.625 274 12658.77 105.03 54429.25 88888.00 2016-09-30 10:58:34.750 274 12658.77 105.03 54429.28 88888.00 2016-09-30 10:58:34.875 274 12658.73 105.00 54429.28 88888.00 2016-09-30 10:58:35.000 274 12658.70 104.95 54429.25 88888.00 2016-09-30 10:58:35.125 274 12658.67 104.90 54429.25 88888.00 2016-09-30 10:58:35.250 274 12658.65 104.85 54429.28 88888.00 2016-09-30 10:58:35.375 274 12658.65 104.85 54429.28 88888.00 2016-09-30 10:58:35.500 274 12658.65 104.83 54429.28 88888.00 2016-09-30 10:58:35.625 274 12658.67 104.83 54429.30 88888.00 2016-09-30 10:58:35.750 274 12658.62 104.78 54429.28 88888.00 2016-09-30 10:58:35.875 274 12658.55 104.75 54429.30 88888.00 2016-09-30 10:58:36.000 274 12658.58 104.70 54429.28 88888.00 2016-09-30 10:58:36.125 274 12658.58 104.70 54429.30 88888.00 2016-09-30 10:58:36.250 274 12658.50 104.65 54429.30 88888.00 2016-09-30 10:58:36.375 274 12658.50 104.65 54429.30 88888.00 2016-09-30 10:58:36.500 274 12658.48 104.60 54429.30 88888.00 2016-09-30 10:58:36.625 274 12658.50 104.58 54429.30 88888.00 2016-09-30 10:58:36.750 274 12658.48 104.55 54429.30 88888.00 2016-09-30 10:58:36.875 274 12658.45 104.50 54429.32 88888.00 2016-09-30 10:58:37.000 274 12658.48 104.47 54429.30 88888.00 2016-09-30 10:58:37.125 274 12658.45 104.47 54429.28 88888.00 2016-09-30 10:58:37.250 274 12658.42 104.42 54429.30 88888.00 2016-09-30 10:58:37.375 274 12658.48 104.40 54429.28 88888.00 2016-09-30 10:58:37.500 274 12658.50 104.35 54429.28 88888.00 2016-09-30 10:58:37.625 274 12658.50 104.33 54429.28 88888.00 2016-09-30 10:58:37.750 274 12658.50 104.33 54429.30 88888.00 2016-09-30 10:58:37.875 274 12658.45 104.30 54429.32 88888.00 2016-09-30 10:58:38.000 274 12658.38 104.28 54429.30 88888.00 2016-09-30 10:58:38.125 274 12658.35 104.25 54429.30 88888.00 2016-09-30 10:58:38.250 274 12658.30 104.22 54429.32 88888.00 2016-09-30 10:58:38.375 274 12658.35 104.20 54429.30 88888.00 2016-09-30 10:58:38.500 274 12658.33 104.20 54429.30 88888.00 2016-09-30 10:58:38.625 274 12658.33 104.17 54429.30 88888.00 2016-09-30 10:58:38.750 274 12658.35 104.15 54429.30 88888.00 2016-09-30 10:58:38.875 274 12658.30 104.12 54429.28 88888.00 2016-09-30 10:58:39.000 274 12658.30 104.08 54429.25 88888.00 2016-09-30 10:58:39.125 274 12658.35 104.03 54429.25 88888.00 2016-09-30 10:58:39.250 274 12658.38 104.00 54429.25 88888.00 2016-09-30 10:58:39.375 274 12658.35 104.00 54429.25 88888.00 2016-09-30 10:58:39.500 274 12658.30 103.97 54429.28 88888.00 2016-09-30 10:58:39.625 274 12658.27 103.97 54429.25 88888.00 2016-09-30 10:58:39.750 274 12658.23 103.95 54429.22 88888.00 2016-09-30 10:58:39.875 274 12658.30 103.92 54429.22 88888.00 2016-09-30 10:58:40.000 274 12658.33 103.92 54429.22 88888.00 2016-09-30 10:58:40.125 274 12658.27 103.92 54429.22 88888.00 2016-09-30 10:58:40.250 274 12658.23 103.92 54429.22 88888.00 2016-09-30 10:58:40.375 274 12658.25 103.95 54429.22 88888.00 2016-09-30 10:58:40.500 274 12658.27 103.92 54429.22 88888.00 2016-09-30 10:58:40.625 274 12658.27 103.88 54429.22 88888.00 2016-09-30 10:58:40.750 274 12658.25 103.85 54429.22 88888.00 2016-09-30 10:58:40.875 274 12658.17 103.83 54429.20 88888.00 2016-09-30 10:58:41.000 274 12658.12 103.83 54429.20 88888.00 2016-09-30 10:58:41.125 274 12658.15 103.80 54429.20 88888.00 2016-09-30 10:58:41.250 274 12658.15 103.75 54429.22 88888.00 2016-09-30 10:58:41.375 274 12658.10 103.72 54429.22 88888.00 2016-09-30 10:58:41.500 274 12658.08 103.72 54429.20 88888.00 2016-09-30 10:58:41.625 274 12658.12 103.72 54429.22 88888.00 2016-09-30 10:58:41.750 274 12658.15 103.72 54429.20 88888.00 2016-09-30 10:58:41.875 274 12658.15 103.67 54429.20 88888.00 2016-09-30 10:58:42.000 274 12658.20 103.65 54429.20 88888.00 2016-09-30 10:58:42.125 274 12658.20 103.67 54429.25 88888.00 2016-09-30 10:58:42.250 274 12658.17 103.62 54429.25 88888.00 2016-09-30 10:58:42.375 274 12658.15 103.62 54429.20 88888.00 2016-09-30 10:58:42.500 274 12658.08 103.60 54429.20 88888.00 2016-09-30 10:58:42.625 274 12658.08 103.60 54429.22 88888.00 2016-09-30 10:58:42.750 274 12658.08 103.60 54429.22 88888.00 2016-09-30 10:58:42.875 274 12658.05 103.58 54429.20 88888.00 2016-09-30 10:58:43.000 274 12658.08 103.53 54429.20 88888.00 2016-09-30 10:58:43.125 274 12658.10 103.58 54429.22 88888.00 2016-09-30 10:58:43.250 274 12658.02 103.55 54429.25 88888.00 2016-09-30 10:58:43.375 274 12658.00 103.58 54429.22 88888.00 2016-09-30 10:58:43.500 274 12658.00 103.55 54429.22 88888.00 2016-09-30 10:58:43.625 274 12658.05 103.55 54429.18 88888.00 2016-09-30 10:58:43.750 274 12658.12 103.53 54429.18 88888.00 2016-09-30 10:58:43.875 274 12658.15 103.50 54429.18 88888.00 2016-09-30 10:58:44.000 274 12658.20 103.50 54429.18 88888.00 2016-09-30 10:58:44.125 274 12658.12 103.50 54429.18 88888.00 2016-09-30 10:58:44.250 274 12658.05 103.47 54429.18 88888.00 2016-09-30 10:58:44.375 274 12658.05 103.50 54429.18 88888.00 2016-09-30 10:58:44.500 274 12658.05 103.50 54429.15 88888.00 2016-09-30 10:58:44.625 274 12658.05 103.53 54429.18 88888.00 2016-09-30 10:58:44.750 274 12658.02 103.47 54429.18 88888.00 2016-09-30 10:58:44.875 274 12658.00 103.45 54429.15 88888.00 2016-09-30 10:58:45.000 274 12658.05 103.42 54429.15 88888.00 2016-09-30 10:58:45.125 274 12658.02 103.38 54429.15 88888.00 2016-09-30 10:58:45.250 274 12657.90 103.35 54429.15 88888.00 2016-09-30 10:58:45.375 274 12657.92 103.38 54429.12 88888.00 2016-09-30 10:58:45.500 274 12657.92 103.35 54429.12 88888.00 2016-09-30 10:58:45.625 274 12657.95 103.35 54429.12 88888.00 2016-09-30 10:58:45.750 274 12657.92 103.35 54429.15 88888.00 2016-09-30 10:58:45.875 274 12657.88 103.38 54429.12 88888.00 2016-09-30 10:58:46.000 274 12657.83 103.35 54429.10 88888.00 2016-09-30 10:58:46.125 274 12657.83 103.33 54429.12 88888.00 2016-09-30 10:58:46.250 274 12657.88 103.35 54429.12 88888.00 2016-09-30 10:58:46.375 274 12657.85 103.35 54429.15 88888.00 2016-09-30 10:58:46.500 274 12657.80 103.38 54429.15 88888.00 2016-09-30 10:58:46.625 274 12657.80 103.33 54429.12 88888.00 2016-09-30 10:58:46.750 274 12657.80 103.33 54429.12 88888.00 2016-09-30 10:58:46.875 274 12657.80 103.30 54429.12 88888.00 2016-09-30 10:58:47.000 274 12657.73 103.28 54429.10 88888.00 2016-09-30 10:58:47.125 274 12657.70 103.28 54429.10 88888.00 2016-09-30 10:58:47.250 274 12657.67 103.28 54429.12 88888.00 2016-09-30 10:58:47.375 274 12657.67 103.28 54429.15 88888.00 2016-09-30 10:58:47.500 274 12657.62 103.28 54429.12 88888.00 2016-09-30 10:58:47.625 274 12657.58 103.25 54429.15 88888.00 2016-09-30 10:58:47.750 274 12657.55 103.25 54429.15 88888.00 2016-09-30 10:58:47.875 274 12657.55 103.25 54429.12 88888.00 2016-09-30 10:58:48.000 274 12657.52 103.25 54429.12 88888.00 2016-09-30 10:58:48.125 274 12657.55 103.25 54429.12 88888.00 2016-09-30 10:58:48.250 274 12657.52 103.25 54429.12 88888.00 2016-09-30 10:58:48.375 274 12657.52 103.25 54429.12 88888.00 2016-09-30 10:58:48.500 274 12657.55 103.25 54429.10 88888.00 2016-09-30 10:58:48.625 274 12657.60 103.25 54429.10 88888.00 2016-09-30 10:58:48.750 274 12657.60 103.25 54429.10 88888.00 2016-09-30 10:58:48.875 274 12657.50 103.28 54429.07 88888.00 2016-09-30 10:58:49.000 274 12657.42 103.25 54429.10 88888.00 2016-09-30 10:58:49.125 274 12657.45 103.22 54429.07 88888.00 2016-09-30 10:58:49.250 274 12657.42 103.20 54429.10 88888.00 2016-09-30 10:58:49.375 274 12657.40 103.20 54429.10 88888.00 2016-09-30 10:58:49.500 274 12657.33 103.20 54429.10 88888.00 2016-09-30 10:58:49.625 274 12657.33 103.20 54429.10 88888.00 2016-09-30 10:58:49.750 274 12657.33 103.20 54429.07 88888.00 2016-09-30 10:58:49.875 274 12657.35 103.20 54429.07 88888.00 2016-09-30 10:58:50.000 274 12657.35 103.22 54429.10 88888.00 2016-09-30 10:58:50.125 274 12657.35 103.25 54429.10 88888.00 2016-09-30 10:58:50.250 274 12657.33 103.25 54429.10 88888.00 2016-09-30 10:58:50.375 274 12657.30 103.25 54429.07 88888.00 2016-09-30 10:58:50.500 274 12657.27 103.28 54429.07 88888.00 2016-09-30 10:58:50.625 274 12657.30 103.28 54429.05 88888.00 2016-09-30 10:58:50.750 274 12657.33 103.28 54429.10 88888.00 2016-09-30 10:58:50.875 274 12657.35 103.25 54429.07 88888.00 2016-09-30 10:58:51.000 274 12657.27 103.25 54429.07 88888.00 2016-09-30 10:58:51.125 274 12657.20 103.28 54429.05 88888.00 2016-09-30 10:58:51.250 274 12657.23 103.28 54429.07 88888.00 2016-09-30 10:58:51.375 274 12657.25 103.30 54429.10 88888.00 2016-09-30 10:58:51.500 274 12657.17 103.33 54429.07 88888.00 2016-09-30 10:58:51.625 274 12657.17 103.33 54429.07 88888.00 2016-09-30 10:58:51.750 274 12657.17 103.35 54429.05 88888.00 2016-09-30 10:58:51.875 274 12657.12 103.35 54429.05 88888.00 2016-09-30 10:58:52.000 274 12657.12 103.35 54429.03 88888.00 2016-09-30 10:58:52.125 274 12657.20 103.38 54429.03 88888.00 2016-09-30 10:58:52.250 274 12657.15 103.40 54429.05 88888.00 2016-09-30 10:58:52.375 274 12657.20 103.40 54429.03 88888.00 2016-09-30 10:58:52.500 274 12657.17 103.42 54429.03 88888.00 2016-09-30 10:58:52.625 274 12657.12 103.42 54429.03 88888.00 2016-09-30 10:58:52.750 274 12657.10 103.42 54429.03 88888.00 2016-09-30 10:58:52.875 274 12657.10 103.45 54429.00 88888.00 2016-09-30 10:58:53.000 274 12657.12 103.47 54428.97 88888.00 2016-09-30 10:58:53.125 274 12657.12 103.47 54428.97 88888.00 2016-09-30 10:58:53.250 274 12657.08 103.50 54429.03 88888.00 2016-09-30 10:58:53.375 274 12657.10 103.53 54429.00 88888.00 2016-09-30 10:58:53.500 274 12657.05 103.55 54428.97 88888.00 2016-09-30 10:58:53.625 274 12657.02 103.58 54428.97 88888.00 2016-09-30 10:58:53.750 274 12656.98 103.55 54428.95 88888.00 2016-09-30 10:58:53.875 274 12656.92 103.53 54428.95 88888.00 2016-09-30 10:58:54.000 274 12656.92 103.55 54428.97 88888.00 2016-09-30 10:58:54.125 274 12656.92 103.58 54428.97 88888.00 2016-09-30 10:58:54.250 274 12656.90 103.58 54428.97 88888.00 2016-09-30 10:58:54.375 274 12656.90 103.58 54429.00 88888.00 2016-09-30 10:58:54.500 274 12656.88 103.55 54428.97 88888.00 2016-09-30 10:58:54.625 274 12656.85 103.53 54428.97 88888.00 2016-09-30 10:58:54.750 274 12656.83 103.60 54429.00 88888.00 2016-09-30 10:58:54.875 274 12656.77 103.58 54429.00 88888.00 2016-09-30 10:58:55.000 274 12656.73 103.60 54428.97 88888.00 2016-09-30 10:58:55.125 274 12656.73 103.60 54428.97 88888.00 2016-09-30 10:58:55.250 274 12656.73 103.55 54428.97 88888.00 2016-09-30 10:58:55.375 274 12656.67 103.58 54428.97 88888.00 2016-09-30 10:58:55.500 274 12656.67 103.58 54428.95 88888.00 2016-09-30 10:58:55.625 274 12656.65 103.58 54428.93 88888.00 2016-09-30 10:58:55.750 274 12656.67 103.58 54428.90 88888.00 2016-09-30 10:58:55.875 274 12656.62 103.60 54428.93 88888.00 2016-09-30 10:58:56.000 274 12656.55 103.58 54428.93 88888.00 2016-09-30 10:58:56.125 274 12656.55 103.58 54428.95 88888.00 2016-09-30 10:58:56.250 274 12656.52 103.55 54428.97 88888.00 2016-09-30 10:58:56.375 274 12656.58 103.53 54428.95 88888.00 2016-09-30 10:58:56.500 274 12656.52 103.55 54428.95 88888.00 2016-09-30 10:58:56.625 274 12656.50 103.55 54428.90 88888.00 2016-09-30 10:58:56.750 274 12656.48 103.53 54428.90 88888.00 2016-09-30 10:58:56.875 274 12656.48 103.53 54428.88 88888.00 2016-09-30 10:58:57.000 274 12656.50 103.55 54428.88 88888.00 2016-09-30 10:58:57.125 274 12656.50 103.55 54428.90 88888.00 2016-09-30 10:58:57.250 274 12656.45 103.53 54428.88 88888.00 2016-09-30 10:58:57.375 274 12656.42 103.47 54428.85 88888.00 2016-09-30 10:58:57.500 274 12656.42 103.47 54428.88 88888.00 2016-09-30 10:58:57.625 274 12656.42 103.50 54428.90 88888.00 2016-09-30 10:58:57.750 274 12656.45 103.50 54428.90 88888.00 2016-09-30 10:58:57.875 274 12656.35 103.47 54428.88 88888.00 2016-09-30 10:58:58.000 274 12656.25 103.45 54428.85 88888.00 2016-09-30 10:58:58.125 274 12656.25 103.45 54428.85 88888.00 2016-09-30 10:58:58.250 274 12656.27 103.47 54428.85 88888.00 2016-09-30 10:58:58.375 274 12656.27 103.47 54428.82 88888.00 2016-09-30 10:58:58.500 274 12656.27 103.50 54428.85 88888.00 2016-09-30 10:58:58.625 274 12656.27 103.50 54428.88 88888.00 2016-09-30 10:58:58.750 274 12656.30 103.50 54428.88 88888.00 2016-09-30 10:58:58.875 274 12656.30 103.50 54428.88 88888.00 2016-09-30 10:58:59.000 274 12656.25 103.50 54428.85 88888.00 2016-09-30 10:58:59.125 274 12656.25 103.45 54428.88 88888.00 2016-09-30 10:58:59.250 274 12656.27 103.47 54428.88 88888.00 2016-09-30 10:58:59.375 274 12656.30 103.47 54428.82 88888.00 2016-09-30 10:58:59.500 274 12656.30 103.50 54428.85 88888.00 2016-09-30 10:58:59.625 274 12656.25 103.53 54428.82 88888.00 2016-09-30 10:58:59.750 274 12656.20 103.53 54428.82 88888.00 2016-09-30 10:58:59.875 274 12656.23 103.53 54428.82 88888.00 2016-09-30 10:59:00.000 274 12656.25 103.50 54428.82 88888.00 2016-09-30 10:59:00.125 274 12656.23 103.53 54428.82 88888.00 2016-09-30 10:59:00.250 274 12656.20 103.55 54428.82 88888.00 2016-09-30 10:59:00.375 274 12656.23 103.58 54428.82 88888.00 2016-09-30 10:59:00.500 274 12656.20 103.55 54428.85 88888.00 2016-09-30 10:59:00.625 274 12656.17 103.53 54428.82 88888.00 2016-09-30 10:59:00.750 274 12656.17 103.53 54428.82 88888.00 2016-09-30 10:59:00.875 274 12656.20 103.55 54428.82 88888.00 2016-09-30 10:59:01.000 274 12656.15 103.55 54428.80 88888.00 2016-09-30 10:59:01.125 274 12656.10 103.58 54428.80 88888.00 2016-09-30 10:59:01.250 274 12656.05 103.58 54428.82 88888.00 2016-09-30 10:59:01.375 274 12656.10 103.58 54428.80 88888.00 2016-09-30 10:59:01.500 274 12656.05 103.58 54428.80 88888.00 2016-09-30 10:59:01.625 274 12656.02 103.55 54428.78 88888.00 2016-09-30 10:59:01.750 274 12656.00 103.58 54428.78 88888.00 2016-09-30 10:59:01.875 274 12656.02 103.58 54428.78 88888.00 2016-09-30 10:59:02.000 274 12656.00 103.55 54428.78 88888.00 2016-09-30 10:59:02.125 274 12655.98 103.58 54428.80 88888.00 2016-09-30 10:59:02.250 274 12655.90 103.53 54428.78 88888.00 2016-09-30 10:59:02.375 274 12655.90 103.53 54428.78 88888.00 2016-09-30 10:59:02.500 274 12655.92 103.55 54428.78 88888.00 2016-09-30 10:59:02.625 274 12655.92 103.55 54428.78 88888.00 2016-09-30 10:59:02.750 274 12655.85 103.53 54428.75 88888.00 2016-09-30 10:59:02.875 274 12655.83 103.53 54428.75 88888.00 2016-09-30 10:59:03.000 274 12655.90 103.53 54428.75 88888.00 2016-09-30 10:59:03.125 274 12655.85 103.50 54428.78 88888.00 2016-09-30 10:59:03.250 274 12655.75 103.50 54428.78 88888.00 2016-09-30 10:59:03.375 274 12655.77 103.50 54428.78 88888.00 2016-09-30 10:59:03.500 274 12655.77 103.50 54428.75 88888.00 2016-09-30 10:59:03.625 274 12655.77 103.45 54428.78 88888.00 2016-09-30 10:59:03.750 274 12655.75 103.45 54428.75 88888.00 2016-09-30 10:59:03.875 274 12655.67 103.47 54428.78 88888.00 2016-09-30 10:59:04.000 274 12655.67 103.42 54428.78 88888.00 2016-09-30 10:59:04.125 274 12655.73 103.42 54428.78 88888.00 2016-09-30 10:59:04.250 274 12655.62 103.40 54428.75 88888.00 2016-09-30 10:59:04.375 274 12655.58 103.40 54428.75 88888.00 2016-09-30 10:59:04.500 274 12655.60 103.38 54428.75 88888.00 2016-09-30 10:59:04.625 274 12655.65 103.35 54428.75 88888.00 2016-09-30 10:59:04.750 274 12655.65 103.38 54428.75 88888.00 2016-09-30 10:59:04.875 274 12655.58 103.38 54428.75 88888.00 2016-09-30 10:59:05.000 274 12655.52 103.35 54428.72 88888.00 2016-09-30 10:59:05.125 274 12655.50 103.33 54428.72 88888.00 2016-09-30 10:59:05.250 274 12655.50 103.28 54428.75 88888.00 2016-09-30 10:59:05.375 274 12655.48 103.30 54428.75 88888.00 2016-09-30 10:59:05.500 274 12655.45 103.30 54428.72 88888.00 2016-09-30 10:59:05.625 274 12655.40 103.28 54428.70 88888.00 2016-09-30 10:59:05.750 274 12655.42 103.25 54428.70 88888.00 2016-09-30 10:59:05.875 274 12655.48 103.22 54428.70 88888.00 2016-09-30 10:59:06.000 274 12655.48 103.22 54428.70 88888.00 2016-09-30 10:59:06.125 274 12655.48 103.22 54428.72 88888.00 2016-09-30 10:59:06.250 274 12655.42 103.17 54428.70 88888.00 2016-09-30 10:59:06.375 274 12655.42 103.17 54428.70 88888.00 2016-09-30 10:59:06.500 274 12655.45 103.17 54428.68 88888.00 2016-09-30 10:59:06.625 274 12655.48 103.17 54428.70 88888.00 2016-09-30 10:59:06.750 274 12655.48 103.15 54428.70 88888.00 2016-09-30 10:59:06.875 274 12655.40 103.15 54428.70 88888.00 2016-09-30 10:59:07.000 274 12655.38 103.15 54428.70 88888.00 2016-09-30 10:59:07.125 274 12655.38 103.15 54428.72 88888.00 2016-09-30 10:59:07.250 274 12655.40 103.12 54428.70 88888.00 2016-09-30 10:59:07.375 274 12655.48 103.12 54428.68 88888.00 2016-09-30 10:59:07.500 274 12655.45 103.12 54428.68 88888.00 2016-09-30 10:59:07.625 274 12655.35 103.12 54428.68 88888.00 2016-09-30 10:59:07.750 274 12655.33 103.12 54428.65 88888.00 2016-09-30 10:59:07.875 274 12655.38 103.10 54428.70 88888.00 2016-09-30 10:59:08.000 274 12655.40 103.10 54428.70 88888.00 2016-09-30 10:59:08.125 274 12655.38 103.10 54428.70 88888.00 2016-09-30 10:59:08.250 274 12655.40 103.10 54428.70 88888.00 2016-09-30 10:59:08.375 274 12655.38 103.10 54428.70 88888.00 2016-09-30 10:59:08.500 274 12655.30 103.08 54428.70 88888.00 2016-09-30 10:59:08.625 274 12655.27 103.05 54428.68 88888.00 2016-09-30 10:59:08.750 274 12655.30 103.05 54428.68 88888.00 2016-09-30 10:59:08.875 274 12655.33 103.03 54428.65 88888.00 2016-09-30 10:59:09.000 274 12655.30 103.00 54428.62 88888.00 2016-09-30 10:59:09.125 274 12655.23 103.03 54428.68 88888.00 2016-09-30 10:59:09.250 274 12655.23 103.03 54428.68 88888.00 2016-09-30 10:59:09.375 274 12655.25 103.03 54428.65 88888.00 2016-09-30 10:59:09.500 274 12655.17 103.05 54428.65 88888.00 2016-09-30 10:59:09.625 274 12655.17 103.03 54428.65 88888.00 2016-09-30 10:59:09.750 274 12655.20 103.00 54428.65 88888.00 2016-09-30 10:59:09.875 274 12655.20 103.03 54428.65 88888.00 2016-09-30 10:59:10.000 274 12655.23 102.97 54428.62 88888.00 2016-09-30 10:59:10.125 274 12655.20 102.95 54428.62 88888.00 2016-09-30 10:59:10.250 274 12655.20 102.90 54428.60 88888.00 2016-09-30 10:59:10.375 274 12655.20 102.95 54428.60 88888.00 2016-09-30 10:59:10.500 274 12655.15 102.90 54428.60 88888.00 2016-09-30 10:59:10.625 274 12655.15 102.90 54428.60 88888.00 2016-09-30 10:59:10.750 274 12655.17 102.90 54428.57 88888.00 2016-09-30 10:59:10.875 274 12655.20 102.90 54428.57 88888.00 2016-09-30 10:59:11.000 274 12655.15 102.88 54428.57 88888.00 2016-09-30 10:59:11.125 274 12655.12 102.88 54428.57 88888.00 2016-09-30 10:59:11.250 274 12655.15 102.88 54428.57 88888.00 2016-09-30 10:59:11.375 274 12655.17 102.83 54428.57 88888.00 2016-09-30 10:59:11.500 274 12655.20 102.83 54428.55 88888.00 2016-09-30 10:59:11.625 274 12655.15 102.85 54428.53 88888.00 2016-09-30 10:59:11.750 274 12655.10 102.83 54428.55 88888.00 2016-09-30 10:59:11.875 274 12655.05 102.83 54428.55 88888.00 2016-09-30 10:59:12.000 274 12655.08 102.83 54428.53 88888.00 2016-09-30 10:59:12.125 274 12655.10 102.80 54428.53 88888.00 2016-09-30 10:59:12.250 274 12655.08 102.83 54428.55 88888.00 2016-09-30 10:59:12.375 274 12655.17 102.83 54428.55 88888.00 2016-09-30 10:59:12.500 274 12655.20 102.80 54428.50 88888.00 2016-09-30 10:59:12.625 274 12655.12 102.78 54428.47 88888.00 2016-09-30 10:59:12.750 274 12655.08 102.80 54428.50 88888.00 2016-09-30 10:59:12.875 274 12655.08 102.78 54428.50 88888.00 2016-09-30 10:59:13.000 274 12655.08 102.75 54428.47 88888.00 2016-09-30 10:59:13.125 274 12655.10 102.75 54428.50 88888.00 2016-09-30 10:59:13.250 274 12655.05 102.75 54428.47 88888.00 2016-09-30 10:59:13.375 274 12655.08 102.78 54428.47 88888.00 2016-09-30 10:59:13.500 274 12655.00 102.75 54428.50 88888.00 2016-09-30 10:59:13.625 274 12655.05 102.75 54428.50 88888.00 2016-09-30 10:59:13.750 274 12655.02 102.70 54428.47 88888.00 2016-09-30 10:59:13.875 274 12654.98 102.67 54428.47 88888.00 2016-09-30 10:59:14.000 274 12655.02 102.67 54428.47 88888.00 2016-09-30 10:59:14.125 274 12655.02 102.70 54428.47 88888.00 2016-09-30 10:59:14.250 274 12654.95 102.67 54428.47 88888.00 2016-09-30 10:59:14.375 274 12654.98 102.65 54428.47 88888.00 2016-09-30 10:59:14.500 274 12654.98 102.67 54428.47 88888.00 2016-09-30 10:59:14.625 274 12654.95 102.65 54428.50 88888.00 2016-09-30 10:59:14.750 274 12654.92 102.65 54428.50 88888.00 2016-09-30 10:59:14.875 274 12654.90 102.60 54428.47 88888.00 2016-09-30 10:59:15.000 274 12654.92 102.58 54428.47 88888.00 2016-09-30 10:59:15.125 274 12654.98 102.62 54428.47 88888.00 2016-09-30 10:59:15.250 274 12654.98 102.62 54428.47 88888.00 2016-09-30 10:59:15.375 274 12655.00 102.62 54428.47 88888.00 2016-09-30 10:59:15.500 274 12654.95 102.62 54428.47 88888.00 2016-09-30 10:59:15.625 274 12654.92 102.62 54428.45 88888.00 2016-09-30 10:59:15.750 274 12654.90 102.58 54428.40 88888.00 2016-09-30 10:59:15.875 274 12654.88 102.60 54428.43 88888.00 2016-09-30 10:59:16.000 274 12654.83 102.60 54428.43 88888.00 2016-09-30 10:59:16.125 274 12654.83 102.58 54428.45 88888.00 2016-09-30 10:59:16.250 274 12654.80 102.58 54428.45 88888.00 2016-09-30 10:59:16.375 274 12654.83 102.60 54428.45 88888.00 2016-09-30 10:59:16.500 274 12654.83 102.55 54428.43 88888.00 2016-09-30 10:59:16.625 274 12654.77 102.53 54428.45 88888.00 2016-09-30 10:59:16.750 274 12654.77 102.53 54428.45 88888.00 2016-09-30 10:59:16.875 274 12654.77 102.55 54428.43 88888.00 2016-09-30 10:59:17.000 274 12654.77 102.53 54428.43 88888.00 2016-09-30 10:59:17.125 274 12654.75 102.50 54428.43 88888.00 2016-09-30 10:59:17.250 274 12654.67 102.47 54428.45 88888.00 2016-09-30 10:59:17.375 274 12654.65 102.50 54428.43 88888.00 2016-09-30 10:59:17.500 274 12654.65 102.50 54428.45 88888.00 2016-09-30 10:59:17.625 274 12654.62 102.50 54428.40 88888.00 2016-09-30 10:59:17.750 274 12654.62 102.47 54428.40 88888.00 2016-09-30 10:59:17.875 274 12654.62 102.45 54428.38 88888.00 2016-09-30 10:59:18.000 274 12654.60 102.47 54428.38 88888.00 2016-09-30 10:59:18.125 274 12654.58 102.45 54428.40 88888.00 2016-09-30 10:59:18.250 274 12654.55 102.42 54428.38 88888.00 2016-09-30 10:59:18.375 274 12654.55 102.42 54428.40 88888.00 2016-09-30 10:59:18.500 274 12654.52 102.42 54428.38 88888.00 2016-09-30 10:59:18.625 274 12654.48 102.45 54428.38 88888.00 2016-09-30 10:59:18.750 274 12654.40 102.45 54428.38 88888.00 2016-09-30 10:59:18.875 274 12654.40 102.42 54428.32 88888.00 2016-09-30 10:59:19.000 274 12654.35 102.40 54428.35 88888.00 2016-09-30 10:59:19.125 274 12654.30 102.38 54428.35 88888.00 2016-09-30 10:59:19.250 274 12654.25 102.35 54428.32 88888.00 2016-09-30 10:59:19.375 274 12654.27 102.38 54428.32 88888.00 2016-09-30 10:59:19.500 274 12654.33 102.40 54428.35 88888.00 2016-09-30 10:59:19.625 274 12654.38 102.38 54428.38 88888.00 2016-09-30 10:59:19.750 274 12654.33 102.35 54428.38 88888.00 2016-09-30 10:59:19.875 274 12654.23 102.33 54428.38 88888.00 2016-09-30 10:59:20.000 274 12654.23 102.33 54428.35 88888.00 2016-09-30 10:59:20.125 274 12654.25 102.33 54428.35 88888.00 2016-09-30 10:59:20.250 274 12654.23 102.28 54428.32 88888.00 2016-09-30 10:59:20.375 274 12654.10 102.25 54428.35 88888.00 2016-09-30 10:59:20.500 274 12654.02 102.28 54428.40 88888.00 2016-09-30 10:59:20.625 274 12654.08 102.28 54428.38 88888.00 2016-09-30 10:59:20.750 274 12654.10 102.28 54428.38 88888.00 2016-09-30 10:59:20.875 274 12654.15 102.28 54428.38 88888.00 2016-09-30 10:59:21.000 274 12654.15 102.25 54428.38 88888.00 2016-09-30 10:59:21.125 274 12654.12 102.22 54428.35 88888.00 2016-09-30 10:59:21.250 274 12654.05 102.20 54428.38 88888.00 2016-09-30 10:59:21.375 274 12654.00 102.25 54428.38 88888.00 2016-09-30 10:59:21.500 274 12653.92 102.22 54428.38 88888.00 2016-09-30 10:59:21.625 274 12653.90 102.20 54428.35 88888.00 2016-09-30 10:59:21.750 274 12653.90 102.22 54428.35 88888.00 2016-09-30 10:59:21.875 274 12653.90 102.17 54428.35 88888.00 2016-09-30 10:59:22.000 274 12653.85 102.12 54428.35 88888.00 2016-09-30 10:59:22.125 274 12653.88 102.12 54428.35 88888.00 2016-09-30 10:59:22.250 274 12653.88 102.08 54428.35 88888.00 2016-09-30 10:59:22.375 274 12653.95 102.08 54428.32 88888.00 2016-09-30 10:59:22.500 274 12653.92 102.12 54428.35 88888.00 2016-09-30 10:59:22.625 274 12653.85 102.10 54428.32 88888.00 2016-09-30 10:59:22.750 274 12653.75 102.08 54428.32 88888.00 2016-09-30 10:59:22.875 274 12653.77 102.08 54428.35 88888.00 2016-09-30 10:59:23.000 274 12653.83 102.05 54428.32 88888.00 2016-09-30 10:59:23.125 274 12653.80 102.05 54428.30 88888.00 2016-09-30 10:59:23.250 274 12653.77 102.05 54428.32 88888.00 2016-09-30 10:59:23.375 274 12653.80 102.08 54428.32 88888.00 2016-09-30 10:59:23.500 274 12653.80 102.08 54428.35 88888.00 2016-09-30 10:59:23.625 274 12653.77 102.08 54428.32 88888.00 2016-09-30 10:59:23.750 274 12653.77 102.03 54428.28 88888.00 2016-09-30 10:59:23.875 274 12653.73 102.08 54428.30 88888.00 2016-09-30 10:59:24.000 274 12653.73 102.08 54428.32 88888.00 2016-09-30 10:59:24.125 274 12653.70 102.05 54428.28 88888.00 2016-09-30 10:59:24.250 274 12653.73 102.08 54428.28 88888.00 2016-09-30 10:59:24.375 274 12653.75 102.10 54428.25 88888.00 2016-09-30 10:59:24.500 274 12653.73 102.08 54428.25 88888.00 2016-09-30 10:59:24.625 274 12653.73 102.05 54428.22 88888.00 2016-09-30 10:59:24.750 274 12653.67 102.08 54428.20 88888.00 2016-09-30 10:59:24.875 274 12653.70 102.12 54428.20 88888.00 2016-09-30 10:59:25.000 274 12653.70 102.12 54428.25 88888.00 2016-09-30 10:59:25.125 274 12653.65 102.15 54428.25 88888.00 2016-09-30 10:59:25.250 274 12653.62 102.15 54428.22 88888.00 2016-09-30 10:59:25.375 274 12653.62 102.15 54428.20 88888.00 2016-09-30 10:59:25.500 274 12653.62 102.17 54428.22 88888.00 2016-09-30 10:59:25.625 274 12653.60 102.17 54428.22 88888.00 2016-09-30 10:59:25.750 274 12653.60 102.20 54428.20 88888.00 2016-09-30 10:59:25.875 274 12653.60 102.17 54428.18 88888.00 2016-09-30 10:59:26.000 274 12653.65 102.15 54428.18 88888.00 2016-09-30 10:59:26.125 274 12653.58 102.20 54428.22 88888.00 2016-09-30 10:59:26.250 274 12653.50 102.15 54428.22 88888.00 2016-09-30 10:59:26.375 274 12653.50 102.17 54428.20 88888.00 2016-09-30 10:59:26.500 274 12653.50 102.12 54428.20 88888.00 2016-09-30 10:59:26.625 274 12653.50 102.15 54428.20 88888.00 2016-09-30 10:59:26.750 274 12653.45 102.15 54428.20 88888.00 2016-09-30 10:59:26.875 274 12653.35 102.12 54428.20 88888.00 2016-09-30 10:59:27.000 274 12653.33 102.12 54428.18 88888.00 2016-09-30 10:59:27.125 274 12653.30 102.08 54428.18 88888.00 2016-09-30 10:59:27.250 274 12653.30 102.05 54428.18 88888.00 2016-09-30 10:59:27.375 274 12653.35 102.08 54428.18 88888.00 2016-09-30 10:59:27.500 274 12653.30 102.05 54428.20 88888.00 2016-09-30 10:59:27.625 274 12653.20 102.03 54428.18 88888.00 2016-09-30 10:59:27.750 274 12653.20 102.00 54428.15 88888.00 2016-09-30 10:59:27.875 274 12653.17 101.97 54428.18 88888.00 2016-09-30 10:59:28.000 274 12653.17 101.95 54428.18 88888.00 2016-09-30 10:59:28.125 274 12653.17 101.92 54428.18 88888.00 2016-09-30 10:59:28.250 274 12653.10 101.92 54428.15 88888.00 2016-09-30 10:59:28.375 274 12653.12 101.90 54428.15 88888.00 2016-09-30 10:59:28.500 274 12653.08 101.85 54428.12 88888.00 2016-09-30 10:59:28.625 274 12653.00 101.80 54428.15 88888.00 2016-09-30 10:59:28.750 274 12653.00 101.80 54428.18 88888.00 2016-09-30 10:59:28.875 274 12652.95 101.80 54428.15 88888.00 2016-09-30 10:59:29.000 274 12652.95 101.75 54428.15 88888.00 2016-09-30 10:59:29.125 274 12652.90 101.70 54428.12 88888.00 2016-09-30 10:59:29.250 274 12652.90 101.67 54428.10 88888.00 2016-09-30 10:59:29.375 274 12652.92 101.67 54428.10 88888.00 2016-09-30 10:59:29.500 274 12652.88 101.67 54428.10 88888.00 2016-09-30 10:59:29.625 274 12652.83 101.65 54428.10 88888.00 2016-09-30 10:59:29.750 274 12652.80 101.62 54428.10 88888.00 2016-09-30 10:59:29.875 274 12652.77 101.60 54428.10 88888.00 2016-09-30 10:59:30.000 274 12652.73 101.58 54428.05 88888.00 2016-09-30 10:59:30.125 274 12652.75 101.55 54428.05 88888.00 2016-09-30 10:59:30.250 274 12652.73 101.55 54428.07 88888.00 2016-09-30 10:59:30.375 274 12652.73 101.53 54428.07 88888.00 2016-09-30 10:59:30.500 274 12652.65 101.47 54428.05 88888.00 2016-09-30 10:59:30.625 274 12652.65 101.45 54428.05 88888.00 2016-09-30 10:59:30.750 274 12652.60 101.45 54428.07 88888.00 2016-09-30 10:59:30.875 274 12652.58 101.45 54428.10 88888.00 2016-09-30 10:59:31.000 274 12652.50 101.42 54428.07 88888.00 2016-09-30 10:59:31.125 274 12652.52 101.42 54428.05 88888.00 2016-09-30 10:59:31.250 274 12652.48 101.40 54428.05 88888.00 2016-09-30 10:59:31.375 274 12652.38 101.40 54428.07 88888.00 2016-09-30 10:59:31.500 274 12652.33 101.40 54428.05 88888.00 2016-09-30 10:59:31.625 274 12652.30 101.40 54428.05 88888.00 2016-09-30 10:59:31.750 274 12652.30 101.38 54428.05 88888.00 2016-09-30 10:59:31.875 274 12652.30 101.33 54428.05 88888.00 2016-09-30 10:59:32.000 274 12652.27 101.35 54428.07 88888.00 2016-09-30 10:59:32.125 274 12652.17 101.35 54428.05 88888.00 2016-09-30 10:59:32.250 274 12652.10 101.28 54428.03 88888.00 2016-09-30 10:59:32.375 274 12652.15 101.30 54428.03 88888.00 2016-09-30 10:59:32.500 274 12652.12 101.28 54428.03 88888.00 2016-09-30 10:59:32.625 274 12651.98 101.25 54428.00 88888.00 2016-09-30 10:59:32.750 274 12651.98 101.25 54428.00 88888.00 2016-09-30 10:59:32.875 274 12651.98 101.25 54428.03 88888.00 2016-09-30 10:59:33.000 274 12652.02 101.22 54427.97 88888.00 2016-09-30 10:59:33.125 274 12652.05 101.22 54428.00 88888.00 2016-09-30 10:59:33.250 274 12652.02 101.22 54428.03 88888.00 2016-09-30 10:59:33.375 274 12652.00 101.22 54428.00 88888.00 2016-09-30 10:59:33.500 274 12651.95 101.25 54428.00 88888.00 2016-09-30 10:59:33.625 274 12651.92 101.22 54428.00 88888.00 2016-09-30 10:59:33.750 274 12651.90 101.20 54427.97 88888.00 2016-09-30 10:59:33.875 274 12651.95 101.20 54427.97 88888.00 2016-09-30 10:59:34.000 274 12651.95 101.22 54427.97 88888.00 2016-09-30 10:59:34.125 274 12651.83 101.17 54427.97 88888.00 2016-09-30 10:59:34.250 274 12651.75 101.15 54427.95 88888.00 2016-09-30 10:59:34.375 274 12651.73 101.17 54427.93 88888.00 2016-09-30 10:59:34.500 274 12651.75 101.12 54427.93 88888.00 2016-09-30 10:59:34.625 274 12651.73 101.12 54427.95 88888.00 2016-09-30 10:59:34.750 274 12651.67 101.10 54427.95 88888.00 2016-09-30 10:59:34.875 274 12651.62 101.12 54427.93 88888.00 2016-09-30 10:59:35.000 274 12651.60 101.10 54427.93 88888.00 2016-09-30 10:59:35.125 274 12651.55 101.08 54427.90 88888.00 2016-09-30 10:59:35.250 274 12651.45 101.08 54427.93 88888.00 2016-09-30 10:59:35.375 274 12651.48 101.08 54427.93 88888.00 2016-09-30 10:59:35.500 274 12651.48 101.08 54427.93 88888.00 2016-09-30 10:59:35.625 274 12651.48 101.08 54427.90 88888.00 2016-09-30 10:59:35.750 274 12651.55 101.05 54427.88 88888.00 2016-09-30 10:59:35.875 274 12651.52 101.03 54427.88 88888.00 2016-09-30 10:59:36.000 274 12651.55 101.03 54427.88 88888.00 2016-09-30 10:59:36.125 274 12651.52 101.03 54427.90 88888.00 2016-09-30 10:59:36.250 274 12651.52 101.03 54427.88 88888.00 2016-09-30 10:59:36.375 274 12651.45 101.03 54427.85 88888.00 2016-09-30 10:59:36.500 274 12651.42 101.03 54427.82 88888.00 2016-09-30 10:59:36.625 274 12651.42 101.05 54427.82 88888.00 2016-09-30 10:59:36.750 274 12651.45 101.05 54427.82 88888.00 2016-09-30 10:59:36.875 274 12651.45 101.05 54427.85 88888.00 2016-09-30 10:59:37.000 274 12651.42 101.03 54427.82 88888.00 2016-09-30 10:59:37.125 274 12651.42 101.03 54427.82 88888.00 2016-09-30 10:59:37.250 274 12651.35 101.00 54427.85 88888.00 2016-09-30 10:59:37.375 274 12651.33 101.00 54427.82 88888.00 2016-09-30 10:59:37.500 274 12651.30 101.00 54427.82 88888.00 2016-09-30 10:59:37.625 274 12651.23 100.97 54427.82 88888.00 2016-09-30 10:59:37.750 274 12651.23 101.00 54427.82 88888.00 2016-09-30 10:59:37.875 274 12651.25 101.00 54427.80 88888.00 2016-09-30 10:59:38.000 274 12651.25 100.97 54427.78 88888.00 2016-09-30 10:59:38.125 274 12651.27 101.00 54427.75 88888.00 2016-09-30 10:59:38.250 274 12651.25 100.97 54427.72 88888.00 2016-09-30 10:59:38.375 274 12651.25 101.00 54427.75 88888.00 2016-09-30 10:59:38.500 274 12651.20 101.03 54427.75 88888.00 2016-09-30 10:59:38.625 274 12651.17 101.03 54427.75 88888.00 2016-09-30 10:59:38.750 274 12651.15 101.00 54427.72 88888.00 2016-09-30 10:59:38.875 274 12651.17 101.00 54427.72 88888.00 2016-09-30 10:59:39.000 274 12651.15 101.00 54427.70 88888.00 2016-09-30 10:59:39.125 274 12651.10 101.00 54427.70 88888.00 2016-09-30 10:59:39.250 274 12650.95 101.00 54427.70 88888.00 2016-09-30 10:59:39.375 274 12651.02 101.00 54427.70 88888.00 2016-09-30 10:59:39.500 274 12651.00 101.00 54427.65 88888.00 2016-09-30 10:59:39.625 274 12651.00 101.00 54427.65 88888.00 2016-09-30 10:59:39.750 274 12650.98 101.00 54427.65 88888.00 2016-09-30 10:59:39.875 274 12650.98 101.00 54427.62 88888.00 2016-09-30 10:59:40.000 274 12651.00 101.00 54427.62 88888.00 2016-09-30 10:59:40.125 274 12650.92 100.97 54427.62 88888.00 2016-09-30 10:59:40.250 274 12650.85 100.97 54427.62 88888.00 2016-09-30 10:59:40.375 274 12650.90 100.97 54427.62 88888.00 2016-09-30 10:59:40.500 274 12650.85 100.97 54427.60 88888.00 2016-09-30 10:59:40.625 274 12650.77 100.97 54427.62 88888.00 2016-09-30 10:59:40.750 274 12650.73 100.95 54427.60 88888.00 2016-09-30 10:59:40.875 274 12650.73 100.95 54427.60 88888.00 2016-09-30 10:59:41.000 274 12650.77 100.92 54427.57 88888.00 2016-09-30 10:59:41.125 274 12650.75 100.92 54427.60 88888.00 2016-09-30 10:59:41.250 274 12650.62 100.92 54427.60 88888.00 2016-09-30 10:59:41.375 274 12650.58 100.90 54427.57 88888.00 2016-09-30 10:59:41.500 274 12650.60 100.90 54427.57 88888.00 2016-09-30 10:59:41.625 274 12650.60 100.88 54427.57 88888.00 2016-09-30 10:59:41.750 274 12650.60 100.88 54427.57 88888.00 2016-09-30 10:59:41.875 274 12650.60 100.90 54427.55 88888.00 2016-09-30 10:59:42.000 274 12650.60 100.90 54427.55 88888.00 2016-09-30 10:59:42.125 274 12650.52 100.88 54427.53 88888.00 2016-09-30 10:59:42.250 274 12650.48 100.80 54427.50 88888.00 2016-09-30 10:59:42.375 274 12650.50 100.80 54427.50 88888.00 2016-09-30 10:59:42.500 274 12650.48 100.78 54427.47 88888.00 2016-09-30 10:59:42.625 274 12650.42 100.78 54427.50 88888.00 2016-09-30 10:59:42.750 274 12650.42 100.78 54427.50 88888.00 2016-09-30 10:59:42.875 274 12650.40 100.75 54427.47 88888.00 2016-09-30 10:59:43.000 274 12650.40 100.72 54427.47 88888.00 2016-09-30 10:59:43.125 274 12650.50 100.72 54427.47 88888.00 2016-09-30 10:59:43.250 274 12650.50 100.75 54427.47 88888.00 2016-09-30 10:59:43.375 274 12650.45 100.72 54427.47 88888.00 2016-09-30 10:59:43.500 274 12650.35 100.70 54427.47 88888.00 2016-09-30 10:59:43.625 274 12650.27 100.72 54427.45 88888.00 2016-09-30 10:59:43.750 274 12650.25 100.67 54427.43 88888.00 2016-09-30 10:59:43.875 274 12650.25 100.65 54427.45 88888.00 2016-09-30 10:59:44.000 274 12650.25 100.60 54427.43 88888.00 2016-09-30 10:59:44.125 274 12650.20 100.60 54427.43 88888.00 2016-09-30 10:59:44.250 274 12650.15 100.60 54427.43 88888.00 2016-09-30 10:59:44.375 274 12650.15 100.62 54427.40 88888.00 2016-09-30 10:59:44.500 274 12650.15 100.60 54427.40 88888.00 2016-09-30 10:59:44.625 274 12650.17 100.62 54427.40 88888.00 2016-09-30 10:59:44.750 274 12650.20 100.62 54427.40 88888.00 2016-09-30 10:59:44.875 274 12650.20 100.62 54427.40 88888.00 2016-09-30 10:59:45.000 274 12650.17 100.58 54427.38 88888.00 2016-09-30 10:59:45.125 274 12650.10 100.58 54427.38 88888.00 2016-09-30 10:59:45.250 274 12650.10 100.55 54427.35 88888.00 2016-09-30 10:59:45.375 274 12650.08 100.50 54427.35 88888.00 2016-09-30 10:59:45.500 274 12650.02 100.53 54427.32 88888.00 2016-09-30 10:59:45.625 274 12650.10 100.53 54427.30 88888.00 2016-09-30 10:59:45.750 274 12650.15 100.53 54427.35 88888.00 2016-09-30 10:59:45.875 274 12650.12 100.50 54427.32 88888.00 2016-09-30 10:59:46.000 274 12650.08 100.47 54427.32 88888.00 2016-09-30 10:59:46.125 274 12650.08 100.47 54427.32 88888.00 2016-09-30 10:59:46.250 274 12650.05 100.45 54427.35 88888.00 2016-09-30 10:59:46.375 274 12650.02 100.42 54427.35 88888.00 2016-09-30 10:59:46.500 274 12650.00 100.47 54427.32 88888.00 2016-09-30 10:59:46.625 274 12649.98 100.45 54427.32 88888.00 2016-09-30 10:59:46.750 274 12649.92 100.47 54427.30 88888.00 2016-09-30 10:59:46.875 274 12649.95 100.50 54427.30 88888.00 2016-09-30 10:59:47.000 274 12649.98 100.47 54427.28 88888.00 2016-09-30 10:59:47.125 274 12650.00 100.45 54427.28 88888.00 2016-09-30 10:59:47.250 274 12649.95 100.45 54427.28 88888.00 2016-09-30 10:59:47.375 274 12649.95 100.47 54427.28 88888.00 2016-09-30 10:59:47.500 274 12649.92 100.47 54427.28 88888.00 2016-09-30 10:59:47.625 274 12649.92 100.50 54427.22 88888.00 2016-09-30 10:59:47.750 274 12649.88 100.50 54427.22 88888.00 2016-09-30 10:59:47.875 274 12649.88 100.50 54427.22 88888.00 2016-09-30 10:59:48.000 274 12649.88 100.53 54427.22 88888.00 2016-09-30 10:59:48.125 274 12649.90 100.53 54427.22 88888.00 2016-09-30 10:59:48.250 274 12649.90 100.55 54427.20 88888.00 2016-09-30 10:59:48.375 274 12649.92 100.55 54427.20 88888.00 2016-09-30 10:59:48.500 274 12649.92 100.58 54427.20 88888.00 2016-09-30 10:59:48.625 274 12650.00 100.62 54427.20 88888.00 2016-09-30 10:59:48.750 274 12649.98 100.62 54427.18 88888.00 2016-09-30 10:59:48.875 274 12649.98 100.58 54427.18 88888.00 2016-09-30 10:59:49.000 274 12649.98 100.65 54427.15 88888.00 2016-09-30 10:59:49.125 274 12649.98 100.67 54427.15 88888.00 2016-09-30 10:59:49.250 274 12649.92 100.67 54427.15 88888.00 2016-09-30 10:59:49.375 274 12649.90 100.70 54427.10 88888.00 2016-09-30 10:59:49.500 274 12649.85 100.70 54427.12 88888.00 2016-09-30 10:59:49.625 274 12649.85 100.75 54427.10 88888.00 2016-09-30 10:59:49.750 274 12649.85 100.78 54427.10 88888.00 2016-09-30 10:59:49.875 274 12649.83 100.78 54427.07 88888.00 2016-09-30 10:59:50.000 274 12649.83 100.80 54427.07 88888.00 2016-09-30 10:59:50.125 274 12649.85 100.80 54427.05 88888.00 2016-09-30 10:59:50.250 274 12649.80 100.78 54427.03 88888.00 2016-09-30 10:59:50.375 274 12649.75 100.80 54427.03 88888.00 2016-09-30 10:59:50.500 274 12649.75 100.85 54427.03 88888.00 2016-09-30 10:59:50.625 274 12649.75 100.88 54427.03 88888.00 2016-09-30 10:59:50.750 274 12649.73 100.92 54427.00 88888.00 2016-09-30 10:59:50.875 274 12649.77 100.95 54426.97 88888.00 2016-09-30 10:59:51.000 274 12649.75 100.97 54426.97 88888.00 2016-09-30 10:59:51.125 274 12649.75 100.95 54427.00 88888.00 2016-09-30 10:59:51.250 274 12649.73 100.95 54427.00 88888.00 2016-09-30 10:59:51.375 274 12649.73 101.00 54426.97 88888.00 2016-09-30 10:59:51.500 274 12649.65 101.03 54426.95 88888.00 2016-09-30 10:59:51.625 274 12649.65 101.03 54426.93 88888.00 2016-09-30 10:59:51.750 274 12649.65 101.03 54426.93 88888.00 2016-09-30 10:59:51.875 274 12649.62 101.00 54426.93 88888.00 2016-09-30 10:59:52.000 274 12649.55 101.03 54426.90 88888.00 2016-09-30 10:59:52.125 274 12649.58 101.05 54426.88 88888.00 2016-09-30 10:59:52.250 274 12649.60 101.08 54426.88 88888.00 2016-09-30 10:59:52.375 274 12649.60 101.08 54426.88 88888.00 2016-09-30 10:59:52.500 274 12649.60 101.08 54426.88 88888.00 2016-09-30 10:59:52.625 274 12649.58 101.08 54426.85 88888.00 2016-09-30 10:59:52.750 274 12649.52 101.08 54426.85 88888.00 2016-09-30 10:59:52.875 274 12649.50 101.10 54426.85 88888.00 2016-09-30 10:59:53.000 274 12649.50 101.12 54426.85 88888.00 2016-09-30 10:59:53.125 274 12649.42 101.15 54426.85 88888.00 2016-09-30 10:59:53.250 274 12649.40 101.12 54426.82 88888.00 2016-09-30 10:59:53.375 274 12649.42 101.12 54426.82 88888.00 2016-09-30 10:59:53.500 274 12649.42 101.12 54426.80 88888.00 2016-09-30 10:59:53.625 274 12649.40 101.12 54426.82 88888.00 2016-09-30 10:59:53.750 274 12649.40 101.12 54426.80 88888.00 2016-09-30 10:59:53.875 274 12649.40 101.12 54426.82 88888.00 2016-09-30 10:59:54.000 274 12649.45 101.15 54426.78 88888.00 2016-09-30 10:59:54.125 274 12649.42 101.12 54426.78 88888.00 2016-09-30 10:59:54.250 274 12649.38 101.15 54426.78 88888.00 2016-09-30 10:59:54.375 274 12649.33 101.15 54426.78 88888.00 2016-09-30 10:59:54.500 274 12649.25 101.17 54426.78 88888.00 2016-09-30 10:59:54.625 274 12649.25 101.17 54426.75 88888.00 2016-09-30 10:59:54.750 274 12649.33 101.20 54426.75 88888.00 2016-09-30 10:59:54.875 274 12649.35 101.20 54426.75 88888.00 2016-09-30 10:59:55.000 274 12649.27 101.15 54426.72 88888.00 2016-09-30 10:59:55.125 274 12649.23 101.15 54426.72 88888.00 2016-09-30 10:59:55.250 274 12649.20 101.15 54426.72 88888.00 2016-09-30 10:59:55.375 274 12649.23 101.15 54426.70 88888.00 2016-09-30 10:59:55.500 274 12649.25 101.12 54426.70 88888.00 2016-09-30 10:59:55.625 274 12649.27 101.12 54426.72 88888.00 2016-09-30 10:59:55.750 274 12649.23 101.15 54426.70 88888.00 2016-09-30 10:59:55.875 274 12649.17 101.15 54426.70 88888.00 2016-09-30 10:59:56.000 274 12649.23 101.15 54426.68 88888.00 2016-09-30 10:59:56.125 274 12649.27 101.15 54426.70 88888.00 2016-09-30 10:59:56.250 274 12649.23 101.12 54426.72 88888.00 2016-09-30 10:59:56.375 274 12649.15 101.15 54426.70 88888.00 2016-09-30 10:59:56.500 274 12649.17 101.15 54426.68 88888.00 2016-09-30 10:59:56.625 274 12649.15 101.15 54426.65 88888.00 2016-09-30 10:59:56.750 274 12649.12 101.10 54426.62 88888.00 2016-09-30 10:59:56.875 274 12649.10 101.10 54426.62 88888.00 2016-09-30 10:59:57.000 274 12649.12 101.12 54426.62 88888.00 2016-09-30 10:59:57.125 274 12649.20 101.12 54426.62 88888.00 2016-09-30 10:59:57.250 274 12649.20 101.10 54426.60 88888.00 2016-09-30 10:59:57.375 274 12649.17 101.10 54426.60 88888.00 2016-09-30 10:59:57.500 274 12649.17 101.10 54426.60 88888.00 2016-09-30 10:59:57.625 274 12649.25 101.10 54426.62 88888.00 2016-09-30 10:59:57.750 274 12649.23 101.12 54426.62 88888.00 2016-09-30 10:59:57.875 274 12649.12 101.10 54426.60 88888.00 2016-09-30 10:59:58.000 274 12649.12 101.12 54426.55 88888.00 2016-09-30 10:59:58.125 274 12649.10 101.12 54426.57 88888.00 2016-09-30 10:59:58.250 274 12649.12 101.10 54426.57 88888.00 2016-09-30 10:59:58.375 274 12649.20 101.10 54426.53 88888.00 2016-09-30 10:59:58.500 274 12649.23 101.10 54426.53 88888.00 2016-09-30 10:59:58.625 274 12649.20 101.10 54426.53 88888.00 2016-09-30 10:59:58.750 274 12649.20 101.10 54426.53 88888.00 2016-09-30 10:59:58.875 274 12649.15 101.15 54426.50 88888.00 2016-09-30 10:59:59.000 274 12649.10 101.15 54426.47 88888.00 2016-09-30 10:59:59.125 274 12649.12 101.15 54426.50 88888.00 2016-09-30 10:59:59.250 274 12649.10 101.10 54426.47 88888.00 2016-09-30 10:59:59.375 274 12649.10 101.10 54426.47 88888.00 2016-09-30 10:59:59.500 274 12649.12 101.10 54426.47 88888.00 2016-09-30 10:59:59.625 274 12649.12 101.10 54426.47 88888.00 2016-09-30 10:59:59.750 274 12649.05 101.12 54426.45 88888.00 2016-09-30 10:59:59.875 274 12649.05 101.12 54426.45 88888.00 2016-09-30 11:00:00.000 274 12649.10 101.10 54426.45 88888.00 2016-09-30 11:00:00.125 274 12649.12 101.12 54426.45 88888.00 2016-09-30 11:00:00.250 274 12649.10 101.12 54426.45 88888.00 2016-09-30 11:00:00.375 274 12649.12 101.17 54426.45 88888.00 2016-09-30 11:00:00.500 274 12649.02 101.15 54426.43 88888.00 2016-09-30 11:00:00.625 274 12649.00 101.12 54426.40 88888.00 2016-09-30 11:00:00.750 274 12649.02 101.15 54426.40 88888.00 2016-09-30 11:00:00.875 274 12649.08 101.15 54426.40 88888.00 2016-09-30 11:00:01.000 274 12649.02 101.15 54426.40 88888.00 2016-09-30 11:00:01.125 274 12648.95 101.17 54426.38 88888.00 2016-09-30 11:00:01.250 274 12648.92 101.15 54426.40 88888.00 2016-09-30 11:00:01.375 274 12649.02 101.17 54426.38 88888.00 2016-09-30 11:00:01.500 274 12649.02 101.17 54426.40 88888.00 2016-09-30 11:00:01.625 274 12648.95 101.17 54426.40 88888.00 2016-09-30 11:00:01.750 274 12648.90 101.17 54426.38 88888.00 2016-09-30 11:00:01.875 274 12648.88 101.17 54426.38 88888.00 2016-09-30 11:00:02.000 274 12648.92 101.17 54426.35 88888.00 2016-09-30 11:00:02.125 274 12648.98 101.20 54426.38 88888.00 2016-09-30 11:00:02.250 274 12648.90 101.15 54426.35 88888.00 2016-09-30 11:00:02.375 274 12648.88 101.17 54426.32 88888.00 2016-09-30 11:00:02.500 274 12648.85 101.17 54426.35 88888.00 2016-09-30 11:00:02.625 274 12648.83 101.20 54426.32 88888.00 2016-09-30 11:00:02.750 274 12648.85 101.15 54426.32 88888.00 2016-09-30 11:00:02.875 274 12648.83 101.15 54426.32 88888.00 2016-09-30 11:00:03.000 274 12648.83 101.17 54426.32 88888.00 2016-09-30 11:00:03.125 274 12648.83 101.17 54426.38 88888.00 2016-09-30 11:00:03.250 274 12648.85 101.12 54426.35 88888.00 2016-09-30 11:00:03.375 274 12648.85 101.12 54426.38 88888.00 2016-09-30 11:00:03.500 274 12648.83 101.12 54426.35 88888.00 2016-09-30 11:00:03.625 274 12648.83 101.15 54426.35 88888.00 2016-09-30 11:00:03.750 274 12648.83 101.15 54426.30 88888.00 2016-09-30 11:00:03.875 274 12648.77 101.15 54426.28 88888.00 2016-09-30 11:00:04.000 274 12648.75 101.15 54426.25 88888.00 2016-09-30 11:00:04.125 274 12648.75 101.15 54426.30 88888.00 2016-09-30 11:00:04.250 274 12648.75 101.12 54426.30 88888.00 2016-09-30 11:00:04.375 274 12648.77 101.12 54426.28 88888.00 2016-09-30 11:00:04.500 274 12648.75 101.12 54426.28 88888.00 2016-09-30 11:00:04.625 274 12648.75 101.15 54426.28 88888.00 2016-09-30 11:00:04.750 274 12648.70 101.15 54426.28 88888.00 2016-09-30 11:00:04.875 274 12648.62 101.15 54426.25 88888.00 2016-09-30 11:00:05.000 274 12648.62 101.15 54426.25 88888.00 2016-09-30 11:00:05.125 274 12648.65 101.12 54426.28 88888.00 2016-09-30 11:00:05.250 274 12648.58 101.12 54426.25 88888.00 2016-09-30 11:00:05.375 274 12648.52 101.15 54426.22 88888.00 2016-09-30 11:00:05.500 274 12648.52 101.12 54426.22 88888.00 2016-09-30 11:00:05.625 274 12648.52 101.15 54426.22 88888.00 2016-09-30 11:00:05.750 274 12648.45 101.15 54426.25 88888.00 2016-09-30 11:00:05.875 274 12648.40 101.20 54426.25 88888.00 2016-09-30 11:00:06.000 274 12648.42 101.17 54426.25 88888.00 2016-09-30 11:00:06.125 274 12648.40 101.20 54426.22 88888.00 2016-09-30 11:00:06.250 274 12648.35 101.17 54426.25 88888.00 2016-09-30 11:00:06.375 274 12648.35 101.20 54426.25 88888.00 2016-09-30 11:00:06.500 274 12648.35 101.20 54426.22 88888.00 2016-09-30 11:00:06.625 274 12648.33 101.20 54426.22 88888.00 2016-09-30 11:00:06.750 274 12648.30 101.20 54426.18 88888.00 2016-09-30 11:00:06.875 274 12648.30 101.17 54426.18 88888.00 2016-09-30 11:00:07.000 274 12648.30 101.15 54426.18 88888.00 2016-09-30 11:00:07.125 274 12648.27 101.17 54426.18 88888.00 2016-09-30 11:00:07.250 274 12648.23 101.17 54426.18 88888.00 2016-09-30 11:00:07.375 274 12648.17 101.20 54426.15 88888.00 2016-09-30 11:00:07.500 274 12648.15 101.20 54426.15 88888.00 2016-09-30 11:00:07.625 274 12648.12 101.20 54426.20 88888.00 2016-09-30 11:00:07.750 274 12648.15 101.17 54426.18 88888.00 2016-09-30 11:00:07.875 274 12648.12 101.17 54426.15 88888.00 2016-09-30 11:00:08.000 274 12648.08 101.22 54426.15 88888.00 2016-09-30 11:00:08.125 274 12648.05 101.20 54426.15 88888.00 2016-09-30 11:00:08.250 274 12648.02 101.15 54426.12 88888.00 2016-09-30 11:00:08.375 274 12648.05 101.17 54426.15 88888.00 2016-09-30 11:00:08.500 274 12647.98 101.17 54426.15 88888.00 2016-09-30 11:00:08.625 274 12647.98 101.22 54426.12 88888.00 2016-09-30 11:00:08.750 274 12647.98 101.25 54426.12 88888.00 2016-09-30 11:00:08.875 274 12647.95 101.25 54426.12 88888.00 2016-09-30 11:00:09.000 274 12647.98 101.25 54426.07 88888.00 2016-09-30 11:00:09.125 274 12647.98 101.30 54426.07 88888.00 2016-09-30 11:00:09.250 274 12647.90 101.28 54426.07 88888.00 2016-09-30 11:00:09.375 274 12647.88 101.30 54426.07 88888.00 2016-09-30 11:00:09.500 274 12647.80 101.33 54426.07 88888.00 2016-09-30 11:00:09.625 274 12647.77 101.28 54426.07 88888.00 2016-09-30 11:00:09.750 274 12647.80 101.25 54426.03 88888.00 2016-09-30 11:00:09.875 274 12647.83 101.25 54426.03 88888.00 2016-09-30 11:00:10.000 274 12647.80 101.28 54426.00 88888.00 2016-09-30 11:00:10.125 274 12647.80 101.25 54426.00 88888.00 2016-09-30 11:00:10.250 274 12647.77 101.25 54426.00 88888.00 2016-09-30 11:00:10.375 274 12647.77 101.28 54426.03 88888.00 2016-09-30 11:00:10.500 274 12647.73 101.28 54426.03 88888.00 2016-09-30 11:00:10.625 274 12647.70 101.30 54426.03 88888.00 2016-09-30 11:00:10.750 274 12647.65 101.30 54426.00 88888.00 2016-09-30 11:00:10.875 274 12647.62 101.30 54425.97 88888.00 2016-09-30 11:00:11.000 274 12647.67 101.33 54425.97 88888.00 2016-09-30 11:00:11.125 274 12647.67 101.30 54426.00 88888.00 2016-09-30 11:00:11.250 274 12647.65 101.33 54425.97 88888.00 2016-09-30 11:00:11.375 274 12647.70 101.35 54425.93 88888.00 2016-09-30 11:00:11.500 274 12647.75 101.38 54425.90 88888.00 2016-09-30 11:00:11.625 274 12647.73 101.40 54425.93 88888.00 2016-09-30 11:00:11.750 274 12647.73 101.38 54425.93 88888.00 2016-09-30 11:00:11.875 274 12647.77 101.40 54425.95 88888.00 2016-09-30 11:00:12.000 274 12647.83 101.40 54425.90 88888.00 2016-09-30 11:00:12.125 274 12647.77 101.45 54425.93 88888.00 2016-09-30 11:00:12.250 274 12647.65 101.42 54425.90 88888.00 2016-09-30 11:00:12.375 274 12647.73 101.45 54425.90 88888.00 2016-09-30 11:00:12.500 274 12647.70 101.45 54425.90 88888.00 2016-09-30 11:00:12.625 274 12647.65 101.47 54425.90 88888.00 2016-09-30 11:00:12.750 274 12647.67 101.50 54425.85 88888.00 2016-09-30 11:00:12.875 274 12647.73 101.53 54425.85 88888.00 2016-09-30 11:00:13.000 274 12647.70 101.55 54425.82 88888.00 2016-09-30 11:00:13.125 274 12647.67 101.55 54425.82 88888.00 2016-09-30 11:00:13.250 274 12647.62 101.53 54425.85 88888.00 2016-09-30 11:00:13.375 274 12647.67 101.53 54425.82 88888.00 2016-09-30 11:00:13.500 274 12647.70 101.55 54425.80 88888.00 2016-09-30 11:00:13.625 274 12647.70 101.55 54425.82 88888.00 2016-09-30 11:00:13.750 274 12647.70 101.55 54425.80 88888.00 2016-09-30 11:00:13.875 274 12647.67 101.58 54425.80 88888.00 2016-09-30 11:00:14.000 274 12647.65 101.55 54425.78 88888.00 2016-09-30 11:00:14.125 274 12647.67 101.58 54425.80 88888.00 2016-09-30 11:00:14.250 274 12647.62 101.58 54425.80 88888.00 2016-09-30 11:00:14.375 274 12647.62 101.60 54425.80 88888.00 2016-09-30 11:00:14.500 274 12647.58 101.58 54425.80 88888.00 2016-09-30 11:00:14.625 274 12647.58 101.55 54425.78 88888.00 2016-09-30 11:00:14.750 274 12647.65 101.55 54425.80 88888.00 2016-09-30 11:00:14.875 274 12647.65 101.58 54425.82 88888.00 2016-09-30 11:00:15.000 274 12647.60 101.55 54425.80 88888.00 2016-09-30 11:00:15.125 274 12647.52 101.55 54425.78 88888.00 2016-09-30 11:00:15.250 274 12647.50 101.55 54425.78 88888.00 2016-09-30 11:00:15.375 274 12647.50 101.53 54425.78 88888.00 2016-09-30 11:00:15.500 274 12647.42 101.50 54425.78 88888.00 2016-09-30 11:00:15.625 274 12647.38 101.53 54425.78 88888.00 2016-09-30 11:00:15.750 274 12647.38 101.53 54425.78 88888.00 2016-09-30 11:00:15.875 274 12647.38 101.53 54425.75 88888.00 2016-09-30 11:00:16.000 274 12647.33 101.47 54425.72 88888.00 2016-09-30 11:00:16.125 274 12647.27 101.47 54425.75 88888.00 2016-09-30 11:00:16.250 274 12647.25 101.45 54425.75 88888.00 2016-09-30 11:00:16.375 274 12647.30 101.45 54425.75 88888.00 2016-09-30 11:00:16.500 274 12647.25 101.42 54425.75 88888.00 2016-09-30 11:00:16.625 274 12647.23 101.42 54425.75 88888.00 2016-09-30 11:00:16.750 274 12647.15 101.40 54425.75 88888.00 2016-09-30 11:00:16.875 274 12647.08 101.42 54425.75 88888.00 2016-09-30 11:00:17.000 274 12647.08 101.40 54425.72 88888.00 2016-09-30 11:00:17.125 274 12647.05 101.38 54425.72 88888.00 2016-09-30 11:00:17.250 274 12647.00 101.33 54425.72 88888.00 2016-09-30 11:00:17.375 274 12647.05 101.35 54425.75 88888.00 2016-09-30 11:00:17.500 274 12647.00 101.33 54425.72 88888.00 2016-09-30 11:00:17.625 274 12647.00 101.33 54425.70 88888.00 2016-09-30 11:00:17.750 274 12647.00 101.33 54425.70 88888.00 2016-09-30 11:00:17.875 274 12646.98 101.33 54425.70 88888.00 2016-09-30 11:00:18.000 274 12647.00 101.30 54425.68 88888.00 2016-09-30 11:00:18.125 274 12647.00 101.30 54425.68 88888.00 2016-09-30 11:00:18.250 274 12646.98 101.28 54425.70 88888.00 2016-09-30 11:00:18.375 274 12646.98 101.28 54425.65 88888.00 2016-09-30 11:00:18.500 274 12647.00 101.30 54425.68 88888.00 2016-09-30 11:00:18.625 274 12647.05 101.33 54425.68 88888.00 2016-09-30 11:00:18.750 274 12647.05 101.33 54425.65 88888.00 2016-09-30 11:00:18.875 274 12647.08 101.30 54425.65 88888.00 2016-09-30 11:00:19.000 274 12647.12 101.30 54425.62 88888.00 2016-09-30 11:00:19.125 274 12647.10 101.33 54425.62 88888.00 2016-09-30 11:00:19.250 274 12647.05 101.38 54425.60 88888.00 2016-09-30 11:00:19.375 274 12647.08 101.38 54425.60 88888.00 2016-09-30 11:00:19.500 274 12647.08 101.40 54425.60 88888.00 2016-09-30 11:00:19.625 274 12647.10 101.45 54425.60 88888.00 2016-09-30 11:00:19.750 274 12647.10 101.45 54425.60 88888.00 2016-09-30 11:00:19.875 274 12647.10 101.50 54425.57 88888.00 2016-09-30 11:00:20.000 274 12647.17 101.55 54425.57 88888.00 2016-09-30 11:00:20.125 274 12647.17 101.55 54425.57 88888.00 2016-09-30 11:00:20.250 274 12647.08 101.53 54425.55 88888.00 2016-09-30 11:00:20.375 274 12647.10 101.53 54425.53 88888.00 2016-09-30 11:00:20.500 274 12647.10 101.55 54425.53 88888.00 2016-09-30 11:00:20.625 274 12647.08 101.58 54425.53 88888.00 2016-09-30 11:00:20.750 274 12647.05 101.60 54425.53 88888.00 2016-09-30 11:00:20.875 274 12647.05 101.62 54425.50 88888.00 2016-09-30 11:00:21.000 274 12647.05 101.62 54425.50 88888.00 2016-09-30 11:00:21.125 274 12647.05 101.65 54425.50 88888.00 2016-09-30 11:00:21.250 274 12647.05 101.62 54425.53 88888.00 2016-09-30 11:00:21.375 274 12647.10 101.65 54425.50 88888.00 2016-09-30 11:00:21.500 274 12647.15 101.67 54425.47 88888.00 2016-09-30 11:00:21.625 274 12647.15 101.65 54425.43 88888.00 2016-09-30 11:00:21.750 274 12647.15 101.67 54425.40 88888.00 2016-09-30 11:00:21.875 274 12647.12 101.70 54425.40 88888.00 2016-09-30 11:00:22.000 274 12647.12 101.72 54425.40 88888.00 2016-09-30 11:00:22.125 274 12647.10 101.72 54425.40 88888.00 2016-09-30 11:00:22.250 274 12647.10 101.70 54425.38 88888.00 2016-09-30 11:00:22.375 274 12647.08 101.72 54425.38 88888.00 2016-09-30 11:00:22.500 274 12647.08 101.78 54425.43 88888.00 2016-09-30 11:00:22.625 274 12647.15 101.78 54425.35 88888.00 2016-09-30 11:00:22.750 274 12647.10 101.78 54425.35 88888.00 2016-09-30 11:00:22.875 274 12647.15 101.80 54425.30 88888.00 2016-09-30 11:00:23.000 274 12647.17 101.75 54425.30 88888.00 2016-09-30 11:00:23.125 274 12647.17 101.80 54425.32 88888.00 2016-09-30 11:00:23.250 274 12647.17 101.80 54425.30 88888.00 2016-09-30 11:00:23.375 274 12647.17 101.80 54425.25 88888.00 2016-09-30 11:00:23.500 274 12647.20 101.80 54425.28 88888.00 2016-09-30 11:00:23.625 274 12647.23 101.78 54425.30 88888.00 2016-09-30 11:00:23.750 274 12647.25 101.80 54425.28 88888.00 2016-09-30 11:00:23.875 274 12647.27 101.83 54425.28 88888.00 2016-09-30 11:00:24.000 274 12647.23 101.80 54425.25 88888.00 2016-09-30 11:00:24.125 274 12647.23 101.78 54425.25 88888.00 2016-09-30 11:00:24.250 274 12647.25 101.80 54425.25 88888.00 2016-09-30 11:00:24.375 274 12647.33 101.85 54425.22 88888.00 2016-09-30 11:00:24.500 274 12647.27 101.85 54425.22 88888.00 2016-09-30 11:00:24.625 274 12647.33 101.83 54425.22 88888.00 2016-09-30 11:00:24.750 274 12647.38 101.80 54425.22 88888.00 2016-09-30 11:00:24.875 274 12647.35 101.78 54425.20 88888.00 2016-09-30 11:00:25.000 274 12647.33 101.80 54425.20 88888.00 2016-09-30 11:00:25.125 274 12647.33 101.80 54425.18 88888.00 2016-09-30 11:00:25.250 274 12647.30 101.78 54425.20 88888.00 2016-09-30 11:00:25.375 274 12647.27 101.78 54425.18 88888.00 2016-09-30 11:00:25.500 274 12647.25 101.80 54425.15 88888.00 2016-09-30 11:00:25.625 274 12647.25 101.80 54425.12 88888.00 2016-09-30 11:00:25.750 274 12647.27 101.80 54425.12 88888.00 2016-09-30 11:00:25.875 274 12647.30 101.78 54425.15 88888.00 2016-09-30 11:00:26.000 274 12647.30 101.78 54425.12 88888.00 2016-09-30 11:00:26.125 274 12647.27 101.80 54425.10 88888.00 2016-09-30 11:00:26.250 274 12647.25 101.75 54425.10 88888.00 2016-09-30 11:00:26.375 274 12647.30 101.78 54425.07 88888.00 2016-09-30 11:00:26.500 274 12647.30 101.80 54425.10 88888.00 2016-09-30 11:00:26.625 274 12647.27 101.83 54425.10 88888.00 2016-09-30 11:00:26.750 274 12647.30 101.80 54425.10 88888.00 2016-09-30 11:00:26.875 274 12647.35 101.80 54425.10 88888.00 2016-09-30 11:00:27.000 274 12647.45 101.80 54425.05 88888.00 2016-09-30 11:00:27.125 274 12647.42 101.78 54425.07 88888.00 2016-09-30 11:00:27.250 274 12647.30 101.80 54425.07 88888.00 2016-09-30 11:00:27.375 274 12647.33 101.80 54425.05 88888.00 2016-09-30 11:00:27.500 274 12647.35 101.78 54425.05 88888.00 2016-09-30 11:00:27.625 274 12647.38 101.80 54425.07 88888.00 2016-09-30 11:00:27.750 274 12647.35 101.80 54425.07 88888.00 2016-09-30 11:00:27.875 274 12647.35 101.85 54425.05 88888.00 2016-09-30 11:00:28.000 274 12647.35 101.83 54425.03 88888.00 2016-09-30 11:00:28.125 274 12647.30 101.80 54425.03 88888.00 2016-09-30 11:00:28.250 274 12647.23 101.80 54425.03 88888.00 2016-09-30 11:00:28.375 274 12647.20 101.80 54425.03 88888.00 2016-09-30 11:00:28.500 274 12647.17 101.78 54425.05 88888.00 2016-09-30 11:00:28.625 274 12647.20 101.78 54425.00 88888.00 2016-09-30 11:00:28.750 274 12647.12 101.78 54425.00 88888.00 2016-09-30 11:00:28.875 274 12647.15 101.75 54425.00 88888.00 2016-09-30 11:00:29.000 274 12647.17 101.75 54425.00 88888.00 2016-09-30 11:00:29.125 274 12647.17 101.78 54425.05 88888.00 2016-09-30 11:00:29.250 274 12647.08 101.75 54425.03 88888.00 2016-09-30 11:00:29.375 274 12647.12 101.78 54425.00 88888.00 2016-09-30 11:00:29.500 274 12647.12 101.78 54425.00 88888.00 2016-09-30 11:00:29.625 274 12647.02 101.75 54424.97 88888.00 2016-09-30 11:00:29.750 274 12646.90 101.75 54425.00 88888.00 2016-09-30 11:00:29.875 274 12646.92 101.75 54425.00 88888.00 2016-09-30 11:00:30.000 274 12646.98 101.75 54425.00 88888.00 2016-09-30 11:00:30.125 274 12646.98 101.75 54425.03 88888.00 2016-09-30 11:00:30.250 274 12646.88 101.70 54425.03 88888.00 2016-09-30 11:00:30.375 274 12646.88 101.70 54425.03 88888.00 2016-09-30 11:00:30.500 274 12646.85 101.70 54425.03 88888.00 2016-09-30 11:00:30.625 274 12646.83 101.65 54425.00 88888.00 2016-09-30 11:00:30.750 274 12646.83 101.65 54425.00 88888.00 2016-09-30 11:00:30.875 274 12646.90 101.65 54424.97 88888.00 2016-09-30 11:00:31.000 274 12646.92 101.65 54424.97 88888.00 2016-09-30 11:00:31.125 274 12646.88 101.62 54424.97 88888.00 2016-09-30 11:00:31.250 274 12646.80 101.60 54425.00 88888.00 2016-09-30 11:00:31.375 274 12646.83 101.60 54425.03 88888.00 2016-09-30 11:00:31.500 274 12646.88 101.60 54425.00 88888.00 2016-09-30 11:00:31.625 274 12646.85 101.60 54425.00 88888.00 2016-09-30 11:00:31.750 274 12646.80 101.55 54424.95 88888.00 2016-09-30 11:00:31.875 274 12646.80 101.55 54424.95 88888.00 2016-09-30 11:00:32.000 274 12646.83 101.53 54424.95 88888.00 2016-09-30 11:00:32.125 274 12646.80 101.55 54424.95 88888.00 2016-09-30 11:00:32.250 274 12646.75 101.53 54424.95 88888.00 2016-09-30 11:00:32.375 274 12646.77 101.53 54424.95 88888.00 2016-09-30 11:00:32.500 274 12646.77 101.53 54424.93 88888.00 2016-09-30 11:00:32.625 274 12646.75 101.50 54424.93 88888.00 2016-09-30 11:00:32.750 274 12646.70 101.50 54424.95 88888.00 2016-09-30 11:00:32.875 274 12646.73 101.53 54424.93 88888.00 2016-09-30 11:00:33.000 274 12646.73 101.53 54424.90 88888.00 2016-09-30 11:00:33.125 274 12646.77 101.53 54424.93 88888.00 2016-09-30 11:00:33.250 274 12646.75 101.53 54424.95 88888.00 2016-09-30 11:00:33.375 274 12646.73 101.53 54424.93 88888.00 2016-09-30 11:00:33.500 274 12646.67 101.50 54424.90 88888.00 2016-09-30 11:00:33.625 274 12646.70 101.47 54424.90 88888.00 2016-09-30 11:00:33.750 274 12646.70 101.47 54424.88 88888.00 2016-09-30 11:00:33.875 274 12646.67 101.50 54424.88 88888.00 2016-09-30 11:00:34.000 274 12646.62 101.50 54424.85 88888.00 2016-09-30 11:00:34.125 274 12646.60 101.53 54424.88 88888.00 2016-09-30 11:00:34.250 274 12646.60 101.50 54424.88 88888.00 2016-09-30 11:00:34.375 274 12646.60 101.45 54424.88 88888.00 2016-09-30 11:00:34.500 274 12646.65 101.45 54424.88 88888.00 2016-09-30 11:00:34.625 274 12646.62 101.47 54424.85 88888.00 2016-09-30 11:00:34.750 274 12646.55 101.47 54424.88 88888.00 2016-09-30 11:00:34.875 274 12646.58 101.47 54424.90 88888.00 2016-09-30 11:00:35.000 274 12646.58 101.45 54424.85 88888.00 2016-09-30 11:00:35.125 274 12646.55 101.45 54424.88 88888.00 2016-09-30 11:00:35.250 274 12646.50 101.40 54424.88 88888.00 2016-09-30 11:00:35.375 274 12646.55 101.40 54424.85 88888.00 2016-09-30 11:00:35.500 274 12646.58 101.40 54424.85 88888.00 2016-09-30 11:00:35.625 274 12646.58 101.42 54424.85 88888.00 2016-09-30 11:00:35.750 274 12646.55 101.42 54424.88 88888.00 2016-09-30 11:00:35.875 274 12646.50 101.40 54424.88 88888.00 2016-09-30 11:00:36.000 274 12646.45 101.38 54424.88 88888.00 2016-09-30 11:00:36.125 274 12646.42 101.38 54424.88 88888.00 2016-09-30 11:00:36.250 274 12646.45 101.33 54424.82 88888.00 2016-09-30 11:00:36.375 274 12646.50 101.35 54424.82 88888.00 2016-09-30 11:00:36.500 274 12646.48 101.33 54424.82 88888.00 2016-09-30 11:00:36.625 274 12646.45 101.35 54424.82 88888.00 2016-09-30 11:00:36.750 274 12646.45 101.35 54424.85 88888.00 2016-09-30 11:00:36.875 274 12646.42 101.30 54424.80 88888.00 2016-09-30 11:00:37.000 274 12646.42 101.28 54424.80 88888.00 2016-09-30 11:00:37.125 274 12646.45 101.28 54424.82 88888.00 2016-09-30 11:00:37.250 274 12646.38 101.25 54424.82 88888.00 2016-09-30 11:00:37.375 274 12646.38 101.28 54424.82 88888.00 2016-09-30 11:00:37.500 274 12646.40 101.25 54424.82 88888.00 2016-09-30 11:00:37.625 274 12646.40 101.28 54424.82 88888.00 2016-09-30 11:00:37.750 274 12646.35 101.28 54424.82 88888.00 2016-09-30 11:00:37.875 274 12646.38 101.22 54424.80 88888.00 2016-09-30 11:00:38.000 274 12646.30 101.22 54424.82 88888.00 2016-09-30 11:00:38.125 274 12646.15 101.28 54424.82 88888.00 2016-09-30 11:00:38.250 274 12646.12 101.28 54424.80 88888.00 2016-09-30 11:00:38.375 274 12646.17 101.25 54424.82 88888.00 2016-09-30 11:00:38.500 274 12646.17 101.22 54424.80 88888.00 2016-09-30 11:00:38.625 274 12646.12 101.20 54424.80 88888.00 2016-09-30 11:00:38.750 274 12646.08 101.22 54424.80 88888.00 2016-09-30 11:00:38.875 274 12646.00 101.20 54424.80 88888.00 2016-09-30 11:00:39.000 274 12646.00 101.20 54424.82 88888.00 2016-09-30 11:00:39.125 274 12645.98 101.20 54424.82 88888.00 2016-09-30 11:00:39.250 274 12645.92 101.17 54424.82 88888.00 2016-09-30 11:00:39.375 274 12645.95 101.20 54424.82 88888.00 2016-09-30 11:00:39.500 274 12645.95 101.20 54424.82 88888.00 2016-09-30 11:00:39.625 274 12645.88 101.20 54424.82 88888.00 2016-09-30 11:00:39.750 274 12645.85 101.17 54424.82 88888.00 2016-09-30 11:00:39.875 274 12645.88 101.17 54424.82 88888.00 2016-09-30 11:00:40.000 274 12645.85 101.17 54424.80 88888.00 2016-09-30 11:00:40.125 274 12645.80 101.20 54424.85 88888.00 2016-09-30 11:00:40.250 274 12645.73 101.17 54424.85 88888.00 2016-09-30 11:00:40.375 274 12645.73 101.17 54424.82 88888.00 2016-09-30 11:00:40.500 274 12645.73 101.15 54424.82 88888.00 2016-09-30 11:00:40.625 274 12645.70 101.15 54424.82 88888.00 2016-09-30 11:00:40.750 274 12645.70 101.15 54424.82 88888.00 2016-09-30 11:00:40.875 274 12645.67 101.17 54424.82 88888.00 2016-09-30 11:00:41.000 274 12645.67 101.20 54424.82 88888.00 2016-09-30 11:00:41.125 274 12645.67 101.17 54424.80 88888.00 2016-09-30 11:00:41.250 274 12645.60 101.17 54424.78 88888.00 2016-09-30 11:00:41.375 274 12645.58 101.20 54424.78 88888.00 2016-09-30 11:00:41.500 274 12645.55 101.15 54424.80 88888.00 2016-09-30 11:00:41.625 274 12645.58 101.17 54424.78 88888.00 2016-09-30 11:00:41.750 274 12645.55 101.22 54424.78 88888.00 2016-09-30 11:00:41.875 274 12645.55 101.22 54424.78 88888.00 2016-09-30 11:00:42.000 274 12645.55 101.25 54424.75 88888.00 2016-09-30 11:00:42.125 274 12645.52 101.25 54424.78 88888.00 2016-09-30 11:00:42.250 274 12645.45 101.25 54424.75 88888.00 2016-09-30 11:00:42.375 274 12645.42 101.25 54424.75 88888.00 2016-09-30 11:00:42.500 274 12645.42 101.25 54424.75 88888.00 2016-09-30 11:00:42.625 274 12645.48 101.30 54424.75 88888.00 2016-09-30 11:00:42.750 274 12645.50 101.30 54424.75 88888.00 2016-09-30 11:00:42.875 274 12645.48 101.28 54424.78 88888.00 2016-09-30 11:00:43.000 274 12645.48 101.30 54424.75 88888.00 2016-09-30 11:00:43.125 274 12645.45 101.30 54424.75 88888.00 2016-09-30 11:00:43.250 274 12645.42 101.33 54424.75 88888.00 2016-09-30 11:00:43.375 274 12645.55 101.33 54424.75 88888.00 2016-09-30 11:00:43.500 274 12645.48 101.30 54424.75 88888.00 2016-09-30 11:00:43.625 274 12645.48 101.30 54424.75 88888.00 2016-09-30 11:00:43.750 274 12645.50 101.33 54424.75 88888.00 2016-09-30 11:00:43.875 274 12645.50 101.30 54424.70 88888.00 2016-09-30 11:00:44.000 274 12645.50 101.33 54424.70 88888.00 2016-09-30 11:00:44.125 274 12645.52 101.33 54424.72 88888.00 2016-09-30 11:00:44.250 274 12645.55 101.35 54424.72 88888.00 2016-09-30 11:00:44.375 274 12645.55 101.35 54424.70 88888.00 2016-09-30 11:00:44.500 274 12645.55 101.33 54424.70 88888.00 2016-09-30 11:00:44.625 274 12645.50 101.33 54424.68 88888.00 2016-09-30 11:00:44.750 274 12645.48 101.35 54424.65 88888.00 2016-09-30 11:00:44.875 274 12645.50 101.35 54424.68 88888.00 2016-09-30 11:00:45.000 274 12645.48 101.35 54424.65 88888.00 2016-09-30 11:00:45.125 274 12645.45 101.38 54424.68 88888.00 2016-09-30 11:00:45.250 274 12645.45 101.38 54424.65 88888.00 2016-09-30 11:00:45.375 274 12645.50 101.38 54424.62 88888.00 2016-09-30 11:00:45.500 274 12645.52 101.40 54424.65 88888.00 2016-09-30 11:00:45.625 274 12645.55 101.40 54424.65 88888.00 2016-09-30 11:00:45.750 274 12645.58 101.42 54424.65 88888.00 2016-09-30 11:00:45.875 274 12645.55 101.45 54424.65 88888.00 2016-09-30 11:00:46.000 274 12645.52 101.45 54424.60 88888.00 2016-09-30 11:00:46.125 274 12645.50 101.47 54424.62 88888.00 2016-09-30 11:00:46.250 274 12645.42 101.47 54424.65 88888.00 2016-09-30 11:00:46.375 274 12645.48 101.50 54424.62 88888.00 2016-09-30 11:00:46.500 274 12645.48 101.53 54424.62 88888.00 2016-09-30 11:00:46.625 274 12645.48 101.53 54424.60 88888.00 2016-09-30 11:00:46.750 274 12645.45 101.55 54424.60 88888.00 2016-09-30 11:00:46.875 274 12645.55 101.58 54424.57 88888.00 2016-09-30 11:00:47.000 274 12645.60 101.55 54424.57 88888.00 2016-09-30 11:00:47.125 274 12645.62 101.55 54424.57 88888.00 2016-09-30 11:00:47.250 274 12645.58 101.58 54424.60 88888.00 2016-09-30 11:00:47.375 274 12645.60 101.60 54424.57 88888.00 2016-09-30 11:00:47.500 274 12645.60 101.60 54424.55 88888.00 2016-09-30 11:00:47.625 274 12645.62 101.60 54424.55 88888.00 2016-09-30 11:00:47.750 274 12645.60 101.62 54424.55 88888.00 2016-09-30 11:00:47.875 274 12645.60 101.62 54424.53 88888.00 2016-09-30 11:00:48.000 274 12645.65 101.65 54424.53 88888.00 2016-09-30 11:00:48.125 274 12645.67 101.65 54424.50 88888.00 2016-09-30 11:00:48.250 274 12645.67 101.65 54424.53 88888.00 2016-09-30 11:00:48.375 274 12645.67 101.67 54424.53 88888.00 2016-09-30 11:00:48.500 274 12645.67 101.67 54424.50 88888.00 2016-09-30 11:00:48.625 274 12645.67 101.70 54424.47 88888.00 2016-09-30 11:00:48.750 274 12645.73 101.72 54424.47 88888.00 2016-09-30 11:00:48.875 274 12645.75 101.75 54424.45 88888.00 2016-09-30 11:00:49.000 274 12645.77 101.75 54424.43 88888.00 2016-09-30 11:00:49.125 274 12645.75 101.75 54424.45 88888.00 2016-09-30 11:00:49.250 274 12645.73 101.72 54424.45 88888.00 2016-09-30 11:00:49.375 274 12645.75 101.75 54424.45 88888.00 2016-09-30 11:00:49.500 274 12645.73 101.80 54424.45 88888.00 2016-09-30 11:00:49.625 274 12645.77 101.80 54424.45 88888.00 2016-09-30 11:00:49.750 274 12645.85 101.80 54424.43 88888.00 2016-09-30 11:00:49.875 274 12645.88 101.83 54424.40 88888.00 2016-09-30 11:00:50.000 274 12645.77 101.80 54424.40 88888.00 2016-09-30 11:00:50.125 274 12645.75 101.83 54424.40 88888.00 2016-09-30 11:00:50.250 274 12645.83 101.80 54424.38 88888.00 2016-09-30 11:00:50.375 274 12645.85 101.83 54424.40 88888.00 2016-09-30 11:00:50.500 274 12645.80 101.85 54424.40 88888.00 2016-09-30 11:00:50.625 274 12645.80 101.88 54424.38 88888.00 2016-09-30 11:00:50.750 274 12645.88 101.90 54424.35 88888.00 2016-09-30 11:00:50.875 274 12645.90 101.92 54424.35 88888.00 2016-09-30 11:00:51.000 274 12645.92 101.92 54424.35 88888.00 2016-09-30 11:00:51.125 274 12645.92 101.92 54424.38 88888.00 2016-09-30 11:00:51.250 274 12645.95 101.95 54424.35 88888.00 2016-09-30 11:00:51.375 274 12645.98 101.95 54424.35 88888.00 2016-09-30 11:00:51.500 274 12645.90 101.95 54424.32 88888.00 2016-09-30 11:00:51.625 274 12645.95 101.95 54424.32 88888.00 2016-09-30 11:00:51.750 274 12645.98 101.97 54424.35 88888.00 2016-09-30 11:00:51.875 274 12645.92 102.00 54424.35 88888.00 2016-09-30 11:00:52.000 274 12645.88 101.97 54424.35 88888.00 2016-09-30 11:00:52.125 274 12645.95 102.03 54424.38 88888.00 2016-09-30 11:00:52.250 274 12645.95 102.00 54424.38 88888.00 2016-09-30 11:00:52.375 274 12646.00 102.00 54424.32 88888.00 2016-09-30 11:00:52.500 274 12646.02 102.03 54424.30 88888.00 2016-09-30 11:00:52.625 274 12646.05 102.03 54424.30 88888.00 2016-09-30 11:00:52.750 274 12646.05 102.00 54424.28 88888.00 2016-09-30 11:00:52.875 274 12646.00 102.03 54424.28 88888.00 2016-09-30 11:00:53.000 274 12645.98 102.03 54424.28 88888.00 2016-09-30 11:00:53.125 274 12646.02 102.03 54424.28 88888.00 2016-09-30 11:00:53.250 274 12645.98 102.00 54424.25 88888.00 2016-09-30 11:00:53.375 274 12646.02 102.05 54424.25 88888.00 2016-09-30 11:00:53.500 274 12646.08 102.05 54424.22 88888.00 2016-09-30 11:00:53.625 274 12646.05 102.08 54424.20 88888.00 2016-09-30 11:00:53.750 274 12646.08 102.10 54424.20 88888.00 2016-09-30 11:00:53.875 274 12646.15 102.10 54424.22 88888.00 2016-09-30 11:00:54.000 274 12646.15 102.08 54424.20 88888.00 2016-09-30 11:00:54.125 274 12646.12 102.08 54424.20 88888.00 2016-09-30 11:00:54.250 274 12646.10 102.12 54424.22 88888.00 2016-09-30 11:00:54.375 274 12646.12 102.15 54424.20 88888.00 2016-09-30 11:00:54.500 274 12646.10 102.15 54424.20 88888.00 2016-09-30 11:00:54.625 274 12646.12 102.15 54424.18 88888.00 2016-09-30 11:00:54.750 274 12646.15 102.17 54424.18 88888.00 2016-09-30 11:00:54.875 274 12646.10 102.20 54424.18 88888.00 2016-09-30 11:00:55.000 274 12646.10 102.20 54424.15 88888.00 2016-09-30 11:00:55.125 274 12646.10 102.20 54424.18 88888.00 2016-09-30 11:00:55.250 274 12646.12 102.20 54424.15 88888.00 2016-09-30 11:00:55.375 274 12646.25 102.22 54424.15 88888.00 2016-09-30 11:00:55.500 274 12646.25 102.25 54424.15 88888.00 2016-09-30 11:00:55.625 274 12646.23 102.25 54424.15 88888.00 2016-09-30 11:00:55.750 274 12646.27 102.25 54424.12 88888.00 2016-09-30 11:00:55.875 274 12646.20 102.25 54424.12 88888.00 2016-09-30 11:00:56.000 274 12646.17 102.28 54424.12 88888.00 2016-09-30 11:00:56.125 274 12646.23 102.28 54424.12 88888.00 2016-09-30 11:00:56.250 274 12646.23 102.28 54424.10 88888.00 2016-09-30 11:00:56.375 274 12646.20 102.30 54424.10 88888.00 2016-09-30 11:00:56.500 274 12646.20 102.30 54424.07 88888.00 2016-09-30 11:00:56.625 274 12646.17 102.33 54424.10 88888.00 2016-09-30 11:00:56.750 274 12646.17 102.30 54424.10 88888.00 2016-09-30 11:00:56.875 274 12646.15 102.30 54424.05 88888.00 2016-09-30 11:00:57.000 274 12646.15 102.30 54424.05 88888.00 2016-09-30 11:00:57.125 274 12646.15 102.33 54424.07 88888.00 2016-09-30 11:00:57.250 274 12646.20 102.33 54424.10 88888.00 2016-09-30 11:00:57.375 274 12646.23 102.35 54424.07 88888.00 2016-09-30 11:00:57.500 274 12646.15 102.35 54424.07 88888.00 2016-09-30 11:00:57.625 274 12646.08 102.38 54424.07 88888.00 2016-09-30 11:00:57.750 274 12646.08 102.38 54424.07 88888.00 2016-09-30 11:00:57.875 274 12646.08 102.38 54424.07 88888.00 2016-09-30 11:00:58.000 274 12646.10 102.38 54424.05 88888.00 2016-09-30 11:00:58.125 274 12646.10 102.40 54424.07 88888.00 2016-09-30 11:00:58.250 274 12646.05 102.38 54424.07 88888.00 2016-09-30 11:00:58.375 274 12646.00 102.38 54424.05 88888.00 2016-09-30 11:00:58.500 274 12646.02 102.42 54424.07 88888.00 2016-09-30 11:00:58.625 274 12646.08 102.42 54424.05 88888.00 2016-09-30 11:00:58.750 274 12646.05 102.42 54424.05 88888.00 2016-09-30 11:00:58.875 274 12646.10 102.42 54424.03 88888.00 2016-09-30 11:00:59.000 274 12646.15 102.42 54424.03 88888.00 2016-09-30 11:00:59.125 274 12646.17 102.45 54424.05 88888.00 2016-09-30 11:00:59.250 274 12646.08 102.45 54424.03 88888.00 2016-09-30 11:00:59.375 274 12646.08 102.45 54424.00 88888.00 2016-09-30 11:00:59.500 274 12646.08 102.47 54424.00 88888.00 2016-09-30 11:00:59.625 274 12646.02 102.50 54424.00 88888.00 2016-09-30 11:00:59.750 274 12646.08 102.55 54424.00 88888.00 2016-09-30 11:00:59.875 274 12646.05 102.55 54424.00 88888.00 2016-09-30 11:01:00.000 274 12645.98 102.55 54424.00 88888.00 2016-09-30 11:01:00.125 274 12646.00 102.58 54424.03 88888.00 2016-09-30 11:01:00.250 274 12646.02 102.58 54424.03 88888.00 2016-09-30 11:01:00.375 274 12646.05 102.60 54424.00 88888.00 2016-09-30 11:01:00.500 274 12646.08 102.62 54424.00 88888.00 2016-09-30 11:01:00.625 274 12646.08 102.65 54424.00 88888.00 2016-09-30 11:01:00.750 274 12646.02 102.65 54423.97 88888.00 2016-09-30 11:01:00.875 274 12646.00 102.65 54423.97 88888.00 2016-09-30 11:01:01.000 274 12645.98 102.67 54423.97 88888.00 2016-09-30 11:01:01.125 274 12645.95 102.70 54423.97 88888.00 2016-09-30 11:01:01.250 274 12645.95 102.67 54423.97 88888.00 2016-09-30 11:01:01.375 274 12645.98 102.70 54423.95 88888.00 2016-09-30 11:01:01.500 274 12646.02 102.70 54423.95 88888.00 2016-09-30 11:01:01.625 274 12646.10 102.72 54423.97 88888.00 2016-09-30 11:01:01.750 274 12646.10 102.75 54423.97 88888.00 2016-09-30 11:01:01.875 274 12646.12 102.78 54423.97 88888.00 2016-09-30 11:01:02.000 274 12646.12 102.80 54423.95 88888.00 2016-09-30 11:01:02.125 274 12646.08 102.83 54423.95 88888.00 2016-09-30 11:01:02.250 274 12645.98 102.80 54423.95 88888.00 2016-09-30 11:01:02.375 274 12646.05 102.83 54423.95 88888.00 2016-09-30 11:01:02.500 274 12646.08 102.83 54423.95 88888.00 2016-09-30 11:01:02.625 274 12646.15 102.85 54423.93 88888.00 2016-09-30 11:01:02.750 274 12646.17 102.90 54423.93 88888.00 2016-09-30 11:01:02.875 274 12646.20 102.90 54423.93 88888.00 2016-09-30 11:01:03.000 274 12646.20 102.92 54423.90 88888.00 2016-09-30 11:01:03.125 274 12646.12 102.92 54423.90 88888.00 2016-09-30 11:01:03.250 274 12646.05 102.92 54423.90 88888.00 2016-09-30 11:01:03.375 274 12646.15 102.95 54423.90 88888.00 2016-09-30 11:01:03.500 274 12646.12 102.97 54423.90 88888.00 2016-09-30 11:01:03.625 274 12646.05 103.03 54423.90 88888.00 2016-09-30 11:01:03.750 274 12646.12 103.03 54423.90 88888.00 2016-09-30 11:01:03.875 274 12646.15 103.00 54423.90 88888.00 2016-09-30 11:01:04.000 274 12646.10 103.03 54423.88 88888.00 2016-09-30 11:01:04.125 274 12646.02 103.08 54423.90 88888.00 2016-09-30 11:01:04.250 274 12646.00 103.08 54423.90 88888.00 2016-09-30 11:01:04.375 274 12646.02 103.10 54423.88 88888.00 2016-09-30 11:01:04.500 274 12646.02 103.15 54423.88 88888.00 2016-09-30 11:01:04.625 274 12646.00 103.15 54423.90 88888.00 2016-09-30 11:01:04.750 274 12646.02 103.15 54423.90 88888.00 2016-09-30 11:01:04.875 274 12646.02 103.15 54423.88 88888.00 2016-09-30 11:01:05.000 274 12646.08 103.12 54423.85 88888.00 2016-09-30 11:01:05.125 274 12646.08 103.15 54423.85 88888.00 2016-09-30 11:01:05.250 274 12646.05 103.15 54423.88 88888.00 2016-09-30 11:01:05.375 274 12646.12 103.17 54423.88 88888.00 2016-09-30 11:01:05.500 274 12646.10 103.15 54423.88 88888.00 2016-09-30 11:01:05.625 274 12646.08 103.17 54423.88 88888.00 2016-09-30 11:01:05.750 274 12646.08 103.15 54423.85 88888.00 2016-09-30 11:01:05.875 274 12646.02 103.12 54423.85 88888.00 2016-09-30 11:01:06.000 274 12646.08 103.10 54423.80 88888.00 2016-09-30 11:01:06.125 274 12646.10 103.15 54423.82 88888.00 2016-09-30 11:01:06.250 274 12646.02 103.15 54423.82 88888.00 2016-09-30 11:01:06.375 274 12645.98 103.15 54423.82 88888.00 2016-09-30 11:01:06.500 274 12646.00 103.15 54423.82 88888.00 2016-09-30 11:01:06.625 274 12646.00 103.15 54423.82 88888.00 2016-09-30 11:01:06.750 274 12645.98 103.15 54423.85 88888.00 2016-09-30 11:01:06.875 274 12646.02 103.15 54423.85 88888.00 2016-09-30 11:01:07.000 274 12646.02 103.20 54423.82 88888.00 2016-09-30 11:01:07.125 274 12646.00 103.20 54423.85 88888.00 2016-09-30 11:01:07.250 274 12645.92 103.17 54423.88 88888.00 2016-09-30 11:01:07.375 274 12645.98 103.20 54423.85 88888.00 2016-09-30 11:01:07.500 274 12645.98 103.20 54423.82 88888.00 2016-09-30 11:01:07.625 274 12646.00 103.17 54423.85 88888.00 2016-09-30 11:01:07.750 274 12646.02 103.20 54423.82 88888.00 2016-09-30 11:01:07.875 274 12645.98 103.20 54423.85 88888.00 2016-09-30 11:01:08.000 274 12645.95 103.20 54423.82 88888.00 2016-09-30 11:01:08.125 274 12645.98 103.17 54423.85 88888.00 2016-09-30 11:01:08.250 274 12645.95 103.17 54423.82 88888.00 2016-09-30 11:01:08.375 274 12645.90 103.17 54423.82 88888.00 2016-09-30 11:01:08.500 274 12645.88 103.20 54423.82 88888.00 2016-09-30 11:01:08.625 274 12645.92 103.20 54423.85 88888.00 2016-09-30 11:01:08.750 274 12645.98 103.20 54423.82 88888.00 2016-09-30 11:01:08.875 274 12645.98 103.20 54423.85 88888.00 2016-09-30 11:01:09.000 274 12645.95 103.20 54423.82 88888.00 2016-09-30 11:01:09.125 274 12645.98 103.22 54423.78 88888.00 2016-09-30 11:01:09.250 274 12645.90 103.22 54423.78 88888.00 2016-09-30 11:01:09.375 274 12645.85 103.25 54423.80 88888.00 2016-09-30 11:01:09.500 274 12645.85 103.28 54423.78 88888.00 2016-09-30 11:01:09.625 274 12645.95 103.30 54423.80 88888.00 2016-09-30 11:01:09.750 274 12646.02 103.33 54423.80 88888.00 2016-09-30 11:01:09.875 274 12645.98 103.28 54423.78 88888.00 2016-09-30 11:01:10.000 274 12645.98 103.33 54423.78 88888.00 2016-09-30 11:01:10.125 274 12646.02 103.33 54423.80 88888.00 2016-09-30 11:01:10.250 274 12646.05 103.33 54423.80 88888.00 2016-09-30 11:01:10.375 274 12646.08 103.35 54423.78 88888.00 2016-09-30 11:01:10.500 274 12646.12 103.33 54423.78 88888.00 2016-09-30 11:01:10.625 274 12646.12 103.35 54423.78 88888.00 2016-09-30 11:01:10.750 274 12646.15 103.35 54423.78 88888.00 2016-09-30 11:01:10.875 274 12646.12 103.40 54423.80 88888.00 2016-09-30 11:01:11.000 274 12646.20 103.40 54423.75 88888.00 2016-09-30 11:01:11.125 274 12646.17 103.45 54423.75 88888.00 2016-09-30 11:01:11.250 274 12646.12 103.42 54423.75 88888.00 2016-09-30 11:01:11.375 274 12646.25 103.45 54423.75 88888.00 2016-09-30 11:01:11.500 274 12646.23 103.45 54423.75 88888.00 2016-09-30 11:01:11.625 274 12646.17 103.45 54423.70 88888.00 2016-09-30 11:01:11.750 274 12646.20 103.47 54423.70 88888.00 2016-09-30 11:01:11.875 274 12646.30 103.47 54423.68 88888.00 2016-09-30 11:01:12.000 274 12646.35 103.53 54423.68 88888.00 2016-09-30 11:01:12.125 274 12646.38 103.55 54423.68 88888.00 2016-09-30 11:01:12.250 274 12646.33 103.55 54423.68 88888.00 2016-09-30 11:01:12.375 274 12646.30 103.58 54423.68 88888.00 2016-09-30 11:01:12.500 274 12646.35 103.60 54423.68 88888.00 2016-09-30 11:01:12.625 274 12646.38 103.58 54423.68 88888.00 2016-09-30 11:01:12.750 274 12646.45 103.65 54423.68 88888.00 2016-09-30 11:01:12.875 274 12646.45 103.67 54423.62 88888.00 2016-09-30 11:01:13.000 274 12646.45 103.65 54423.62 88888.00 2016-09-30 11:01:13.125 274 12646.42 103.65 54423.65 88888.00 2016-09-30 11:01:13.250 274 12646.40 103.65 54423.65 88888.00 2016-09-30 11:01:13.375 274 12646.45 103.70 54423.62 88888.00 2016-09-30 11:01:13.500 274 12646.50 103.75 54423.57 88888.00 2016-09-30 11:01:13.625 274 12646.48 103.75 54423.60 88888.00 2016-09-30 11:01:13.750 274 12646.45 103.78 54423.60 88888.00 2016-09-30 11:01:13.875 274 12646.45 103.83 54423.62 88888.00 2016-09-30 11:01:14.000 274 12646.50 103.80 54423.62 88888.00 2016-09-30 11:01:14.125 274 12646.55 103.85 54423.60 88888.00 2016-09-30 11:01:14.250 274 12646.58 103.85 54423.65 88888.00 2016-09-30 11:01:14.375 274 12646.58 103.85 54423.62 88888.00 2016-09-30 11:01:14.500 274 12646.60 103.90 54423.62 88888.00 2016-09-30 11:01:14.625 274 12646.60 103.88 54423.62 88888.00 2016-09-30 11:01:14.750 274 12646.60 103.92 54423.62 88888.00 2016-09-30 11:01:14.875 274 12646.58 103.97 54423.62 88888.00 2016-09-30 11:01:15.000 274 12646.58 103.97 54423.57 88888.00 2016-09-30 11:01:15.125 274 12646.60 103.97 54423.57 88888.00 2016-09-30 11:01:15.250 274 12646.58 103.97 54423.60 88888.00 2016-09-30 11:01:15.375 274 12646.60 104.03 54423.57 88888.00 2016-09-30 11:01:15.500 274 12646.67 104.03 54423.55 88888.00 2016-09-30 11:01:15.625 274 12646.67 104.03 54423.55 88888.00 2016-09-30 11:01:15.750 274 12646.67 104.03 54423.53 88888.00 2016-09-30 11:01:15.875 274 12646.62 104.05 54423.55 88888.00 2016-09-30 11:01:16.000 274 12646.62 104.08 54423.50 88888.00 2016-09-30 11:01:16.125 274 12646.60 104.08 54423.53 88888.00 2016-09-30 11:01:16.250 274 12646.58 104.10 54423.55 88888.00 2016-09-30 11:01:16.375 274 12646.62 104.10 54423.55 88888.00 2016-09-30 11:01:16.500 274 12646.65 104.15 54423.53 88888.00 2016-09-30 11:01:16.625 274 12646.62 104.17 54423.53 88888.00 2016-09-30 11:01:16.750 274 12646.60 104.15 54423.53 88888.00 2016-09-30 11:01:16.875 274 12646.65 104.15 54423.53 88888.00 2016-09-30 11:01:17.000 274 12646.65 104.17 54423.53 88888.00 2016-09-30 11:01:17.125 274 12646.60 104.17 54423.55 88888.00 2016-09-30 11:01:17.250 274 12646.55 104.15 54423.55 88888.00 2016-09-30 11:01:17.375 274 12646.60 104.17 54423.55 88888.00 2016-09-30 11:01:17.500 274 12646.60 104.17 54423.55 88888.00 2016-09-30 11:01:17.625 274 12646.55 104.15 54423.55 88888.00 2016-09-30 11:01:17.750 274 12646.55 104.20 54423.53 88888.00 2016-09-30 11:01:17.875 274 12646.55 104.20 54423.53 88888.00 2016-09-30 11:01:18.000 274 12646.50 104.17 54423.50 88888.00 2016-09-30 11:01:18.125 274 12646.48 104.15 54423.55 88888.00 2016-09-30 11:01:18.250 274 12646.48 104.17 54423.55 88888.00 2016-09-30 11:01:18.375 274 12646.52 104.17 54423.53 88888.00 2016-09-30 11:01:18.500 274 12646.45 104.20 54423.47 88888.00 2016-09-30 11:01:18.625 274 12646.48 104.17 54423.53 88888.00 2016-09-30 11:01:18.750 274 12646.58 104.20 54423.53 88888.00 2016-09-30 11:01:18.875 274 12646.52 104.22 54423.50 88888.00 2016-09-30 11:01:19.000 274 12646.50 104.22 54423.50 88888.00 2016-09-30 11:01:19.125 274 12646.48 104.22 54423.53 88888.00 2016-09-30 11:01:19.250 274 12646.40 104.22 54423.53 88888.00 2016-09-30 11:01:19.375 274 12646.45 104.20 54423.53 88888.00 2016-09-30 11:01:19.500 274 12646.45 104.22 54423.53 88888.00 2016-09-30 11:01:19.625 274 12646.42 104.22 54423.50 88888.00 2016-09-30 11:01:19.750 274 12646.42 104.20 54423.53 88888.00 2016-09-30 11:01:19.875 274 12646.45 104.22 54423.53 88888.00 2016-09-30 11:01:20.000 274 12646.48 104.25 54423.53 88888.00 2016-09-30 11:01:20.125 274 12646.48 104.30 54423.53 88888.00 2016-09-30 11:01:20.250 274 12646.42 104.28 54423.47 88888.00 2016-09-30 11:01:20.375 274 12646.48 104.25 54423.53 88888.00 2016-09-30 11:01:20.500 274 12646.50 104.22 54423.53 88888.00 2016-09-30 11:01:20.625 274 12646.50 104.28 54423.53 88888.00 2016-09-30 11:01:20.750 274 12646.52 104.28 54423.50 88888.00 2016-09-30 11:01:20.875 274 12646.52 104.28 54423.50 88888.00 2016-09-30 11:01:21.000 274 12646.48 104.25 54423.50 88888.00 2016-09-30 11:01:21.125 274 12646.48 104.22 54423.50 88888.00 2016-09-30 11:01:21.250 274 12646.48 104.25 54423.53 88888.00 2016-09-30 11:01:21.375 274 12646.50 104.30 54423.55 88888.00 2016-09-30 11:01:21.500 274 12646.45 104.30 54423.55 88888.00 2016-09-30 11:01:21.625 274 12646.40 104.33 54423.55 88888.00 2016-09-30 11:01:21.750 274 12646.45 104.30 54423.55 88888.00 2016-09-30 11:01:21.875 274 12646.45 104.33 54423.53 88888.00 2016-09-30 11:01:22.000 274 12646.45 104.33 54423.53 88888.00 2016-09-30 11:01:22.125 274 12646.48 104.38 54423.53 88888.00 2016-09-30 11:01:22.250 274 12646.45 104.33 54423.53 88888.00 2016-09-30 11:01:22.375 274 12646.52 104.33 54423.55 88888.00 2016-09-30 11:01:22.500 274 12646.55 104.38 54423.55 88888.00 2016-09-30 11:01:22.625 274 12646.52 104.38 54423.53 88888.00 2016-09-30 11:01:22.750 274 12646.55 104.35 54423.53 88888.00 2016-09-30 11:01:22.875 274 12646.58 104.38 54423.55 88888.00 2016-09-30 11:01:23.000 274 12646.58 104.33 54423.53 88888.00 2016-09-30 11:01:23.125 274 12646.55 104.35 54423.53 88888.00 2016-09-30 11:01:23.250 274 12646.52 104.38 54423.53 88888.00 2016-09-30 11:01:23.375 274 12646.52 104.42 54423.55 88888.00 2016-09-30 11:01:23.500 274 12646.52 104.42 54423.55 88888.00 2016-09-30 11:01:23.625 274 12646.55 104.40 54423.55 88888.00 2016-09-30 11:01:23.750 274 12646.52 104.40 54423.53 88888.00 2016-09-30 11:01:23.875 274 12646.50 104.40 54423.53 88888.00 2016-09-30 11:01:24.000 274 12646.45 104.42 54423.53 88888.00 2016-09-30 11:01:24.125 274 12646.45 104.42 54423.55 88888.00 2016-09-30 11:01:24.250 274 12646.45 104.42 54423.57 88888.00 2016-09-30 11:01:24.375 274 12646.52 104.47 54423.55 88888.00 2016-09-30 11:01:24.500 274 12646.55 104.47 54423.55 88888.00 2016-09-30 11:01:24.625 274 12646.50 104.47 54423.53 88888.00 2016-09-30 11:01:24.750 274 12646.48 104.50 54423.55 88888.00 2016-09-30 11:01:24.875 274 12646.50 104.53 54423.55 88888.00 2016-09-30 11:01:25.000 274 12646.50 104.55 54423.55 88888.00 2016-09-30 11:01:25.125 274 12646.45 104.53 54423.55 88888.00 2016-09-30 11:01:25.250 274 12646.40 104.50 54423.55 88888.00 2016-09-30 11:01:25.375 274 12646.48 104.50 54423.53 88888.00 2016-09-30 11:01:25.500 274 12646.52 104.50 54423.50 88888.00 2016-09-30 11:01:25.625 274 12646.55 104.47 54423.47 88888.00 2016-09-30 11:01:25.750 274 12646.60 104.53 54423.47 88888.00 2016-09-30 11:01:25.875 274 12646.60 104.58 54423.50 88888.00 2016-09-30 11:01:26.000 274 12646.62 104.55 54423.47 88888.00 2016-09-30 11:01:26.125 274 12646.65 104.53 54423.50 88888.00 2016-09-30 11:01:26.250 274 12646.60 104.53 54423.47 88888.00 2016-09-30 11:01:26.375 274 12646.60 104.55 54423.47 88888.00 2016-09-30 11:01:26.500 274 12646.58 104.60 54423.50 88888.00 2016-09-30 11:01:26.625 274 12646.60 104.60 54423.47 88888.00 2016-09-30 11:01:26.750 274 12646.62 104.62 54423.47 88888.00 2016-09-30 11:01:26.875 274 12646.70 104.65 54423.50 88888.00 2016-09-30 11:01:27.000 274 12646.73 104.62 54423.53 88888.00 2016-09-30 11:01:27.125 274 12646.75 104.62 54423.53 88888.00 2016-09-30 11:01:27.250 274 12646.75 104.60 54423.53 88888.00 2016-09-30 11:01:27.375 274 12646.85 104.65 54423.50 88888.00 2016-09-30 11:01:27.500 274 12646.88 104.65 54423.53 88888.00 2016-09-30 11:01:27.625 274 12646.83 104.67 54423.50 88888.00 2016-09-30 11:01:27.750 274 12646.85 104.65 54423.47 88888.00 2016-09-30 11:01:27.875 274 12646.85 104.65 54423.47 88888.00 2016-09-30 11:01:28.000 274 12646.88 104.65 54423.47 88888.00 2016-09-30 11:01:28.125 274 12646.88 104.70 54423.47 88888.00 2016-09-30 11:01:28.250 274 12646.92 104.70 54423.47 88888.00 2016-09-30 11:01:28.375 274 12646.98 104.70 54423.47 88888.00 2016-09-30 11:01:28.500 274 12647.00 104.72 54423.47 88888.00 2016-09-30 11:01:28.625 274 12646.98 104.72 54423.45 88888.00 2016-09-30 11:01:28.750 274 12646.98 104.75 54423.45 88888.00 2016-09-30 11:01:28.875 274 12646.98 104.72 54423.45 88888.00 2016-09-30 11:01:29.000 274 12647.00 104.70 54423.47 88888.00 2016-09-30 11:01:29.125 274 12647.05 104.72 54423.45 88888.00 2016-09-30 11:01:29.250 274 12647.08 104.75 54423.47 88888.00 2016-09-30 11:01:29.375 274 12647.15 104.78 54423.47 88888.00 2016-09-30 11:01:29.500 274 12647.17 104.80 54423.47 88888.00 2016-09-30 11:01:29.625 274 12647.12 104.78 54423.45 88888.00 2016-09-30 11:01:29.750 274 12647.10 104.80 54423.45 88888.00 2016-09-30 11:01:29.875 274 12647.15 104.80 54423.45 88888.00 2016-09-30 11:01:30.000 274 12647.23 104.80 54423.45 88888.00 2016-09-30 11:01:30.125 274 12647.20 104.83 54423.45 88888.00 2016-09-30 11:01:30.250 274 12647.20 104.85 54423.45 88888.00 2016-09-30 11:01:30.375 274 12647.25 104.88 54423.45 88888.00 2016-09-30 11:01:30.500 274 12647.27 104.88 54423.45 88888.00 2016-09-30 11:01:30.625 274 12647.25 104.92 54423.45 88888.00 2016-09-30 11:01:30.750 274 12647.27 104.95 54423.43 88888.00 2016-09-30 11:01:30.875 274 12647.33 104.97 54423.43 88888.00 2016-09-30 11:01:31.000 274 12647.33 104.95 54423.43 88888.00 2016-09-30 11:01:31.125 274 12647.30 105.00 54423.45 88888.00 2016-09-30 11:01:31.250 274 12647.30 105.00 54423.45 88888.00 2016-09-30 11:01:31.375 274 12647.38 105.05 54423.43 88888.00 2016-09-30 11:01:31.500 274 12647.42 105.08 54423.40 88888.00 2016-09-30 11:01:31.625 274 12647.42 105.12 54423.43 88888.00 2016-09-30 11:01:31.750 274 12647.40 105.12 54423.43 88888.00 2016-09-30 11:01:31.875 274 12647.45 105.20 54423.45 88888.00 2016-09-30 11:01:32.000 274 12647.42 105.20 54423.43 88888.00 2016-09-30 11:01:32.125 274 12647.38 105.22 54423.43 88888.00 2016-09-30 11:01:32.250 274 12647.33 105.28 54423.43 88888.00 2016-09-30 11:01:32.375 274 12647.35 105.33 54423.43 88888.00 2016-09-30 11:01:32.500 274 12647.35 105.35 54423.43 88888.00 2016-09-30 11:01:32.625 274 12647.35 105.38 54423.43 88888.00 2016-09-30 11:01:32.750 274 12647.38 105.40 54423.43 88888.00 2016-09-30 11:01:32.875 274 12647.42 105.42 54423.40 88888.00 2016-09-30 11:01:33.000 274 12647.40 105.47 54423.40 88888.00 2016-09-30 11:01:33.125 274 12647.38 105.53 54423.40 88888.00 2016-09-30 11:01:33.250 274 12647.38 105.53 54423.43 88888.00 2016-09-30 11:01:33.375 274 12647.45 105.55 54423.43 88888.00 2016-09-30 11:01:33.500 274 12647.48 105.58 54423.43 88888.00 2016-09-30 11:01:33.625 274 12647.50 105.60 54423.45 88888.00 2016-09-30 11:01:33.750 274 12647.52 105.62 54423.43 88888.00 2016-09-30 11:01:33.875 274 12647.55 105.62 54423.40 88888.00 2016-09-30 11:01:34.000 274 12647.50 105.65 54423.40 88888.00 2016-09-30 11:01:34.125 274 12647.42 105.67 54423.43 88888.00 2016-09-30 11:01:34.250 274 12647.38 105.67 54423.45 88888.00 2016-09-30 11:01:34.375 274 12647.38 105.70 54423.43 88888.00 2016-09-30 11:01:34.500 274 12647.38 105.72 54423.45 88888.00 2016-09-30 11:01:34.625 274 12647.38 105.72 54423.43 88888.00 2016-09-30 11:01:34.750 274 12647.38 105.72 54423.38 88888.00 2016-09-30 11:01:34.875 274 12647.35 105.67 54423.43 88888.00 2016-09-30 11:01:35.000 274 12647.35 105.67 54423.43 88888.00 2016-09-30 11:01:35.125 274 12647.27 105.67 54423.43 88888.00 2016-09-30 11:01:35.250 274 12647.25 105.67 54423.45 88888.00 2016-09-30 11:01:35.375 274 12647.27 105.70 54423.43 88888.00 2016-09-30 11:01:35.500 274 12647.30 105.72 54423.45 88888.00 2016-09-30 11:01:35.625 274 12647.27 105.70 54423.45 88888.00 2016-09-30 11:01:35.750 274 12647.25 105.67 54423.43 88888.00 2016-09-30 11:01:35.875 274 12647.23 105.65 54423.40 88888.00 2016-09-30 11:01:36.000 274 12647.20 105.62 54423.43 88888.00 2016-09-30 11:01:36.125 274 12647.17 105.62 54423.45 88888.00 2016-09-30 11:01:36.250 274 12647.17 105.62 54423.47 88888.00 2016-09-30 11:01:36.375 274 12647.27 105.62 54423.47 88888.00 2016-09-30 11:01:36.500 274 12647.25 105.60 54423.45 88888.00 2016-09-30 11:01:36.625 274 12647.15 105.58 54423.45 88888.00 2016-09-30 11:01:36.750 274 12647.08 105.58 54423.45 88888.00 2016-09-30 11:01:36.875 274 12647.12 105.60 54423.45 88888.00 2016-09-30 11:01:37.000 274 12647.15 105.58 54423.47 88888.00 2016-09-30 11:01:37.125 274 12647.15 105.58 54423.47 88888.00 2016-09-30 11:01:37.250 274 12647.10 105.55 54423.50 88888.00 2016-09-30 11:01:37.375 274 12647.12 105.53 54423.53 88888.00 2016-09-30 11:01:37.500 274 12647.15 105.50 54423.53 88888.00 2016-09-30 11:01:37.625 274 12647.17 105.50 54423.50 88888.00 2016-09-30 11:01:37.750 274 12647.15 105.50 54423.50 88888.00 2016-09-30 11:01:37.875 274 12647.10 105.47 54423.50 88888.00 2016-09-30 11:01:38.000 274 12647.10 105.45 54423.53 88888.00 2016-09-30 11:01:38.125 274 12647.12 105.42 54423.55 88888.00 2016-09-30 11:01:38.250 274 12647.12 105.38 54423.55 88888.00 2016-09-30 11:01:38.375 274 12647.23 105.40 54423.55 88888.00 2016-09-30 11:01:38.500 274 12647.23 105.38 54423.47 88888.00 2016-09-30 11:01:38.625 274 12647.23 105.38 54423.53 88888.00 2016-09-30 11:01:38.750 274 12647.23 105.38 54423.53 88888.00 2016-09-30 11:01:38.875 274 12647.23 105.35 54423.47 88888.00 2016-09-30 11:01:39.000 274 12647.25 105.35 54423.50 88888.00 2016-09-30 11:01:39.125 274 12647.23 105.33 54423.50 88888.00 2016-09-30 11:01:39.250 274 12647.25 105.30 54423.53 88888.00 2016-09-30 11:01:39.375 274 12647.30 105.33 54423.50 88888.00 2016-09-30 11:01:39.500 274 12647.33 105.30 54423.53 88888.00 2016-09-30 11:01:39.625 274 12647.38 105.30 54423.53 88888.00 2016-09-30 11:01:39.750 274 12647.35 105.30 54423.53 88888.00 2016-09-30 11:01:39.875 274 12647.35 105.30 54423.50 88888.00 2016-09-30 11:01:40.000 274 12647.35 105.28 54423.47 88888.00 2016-09-30 11:01:40.125 274 12647.33 105.28 54423.47 88888.00 2016-09-30 11:01:40.250 274 12647.35 105.30 54423.50 88888.00 2016-09-30 11:01:40.375 274 12647.40 105.30 54423.50 88888.00 2016-09-30 11:01:40.500 274 12647.45 105.30 54423.47 88888.00 2016-09-30 11:01:40.625 274 12647.50 105.33 54423.50 88888.00 2016-09-30 11:01:40.750 274 12647.52 105.35 54423.47 88888.00 2016-09-30 11:01:40.875 274 12647.55 105.33 54423.45 88888.00 2016-09-30 11:01:41.000 274 12647.55 105.28 54423.45 88888.00 2016-09-30 11:01:41.125 274 12647.52 105.30 54423.50 88888.00 2016-09-30 11:01:41.250 274 12647.55 105.33 54423.50 88888.00 2016-09-30 11:01:41.375 274 12647.62 105.30 54423.45 88888.00 2016-09-30 11:01:41.500 274 12647.70 105.28 54423.45 88888.00 2016-09-30 11:01:41.625 274 12647.75 105.33 54423.47 88888.00 2016-09-30 11:01:41.750 274 12647.85 105.35 54423.50 88888.00 2016-09-30 11:01:41.875 274 12647.83 105.33 54423.45 88888.00 2016-09-30 11:01:42.000 274 12647.83 105.35 54423.45 88888.00 2016-09-30 11:01:42.125 274 12647.85 105.35 54423.45 88888.00 2016-09-30 11:01:42.250 274 12647.85 105.35 54423.50 88888.00 2016-09-30 11:01:42.375 274 12647.88 105.38 54423.50 88888.00 2016-09-30 11:01:42.500 274 12647.88 105.38 54423.47 88888.00 2016-09-30 11:01:42.625 274 12647.85 105.38 54423.47 88888.00 2016-09-30 11:01:42.750 274 12647.83 105.40 54423.50 88888.00 2016-09-30 11:01:42.875 274 12647.85 105.38 54423.47 88888.00 2016-09-30 11:01:43.000 274 12647.85 105.40 54423.45 88888.00 2016-09-30 11:01:43.125 274 12647.85 105.40 54423.47 88888.00 2016-09-30 11:01:43.250 274 12647.85 105.38 54423.50 88888.00 2016-09-30 11:01:43.375 274 12647.83 105.40 54423.50 88888.00 2016-09-30 11:01:43.500 274 12647.80 105.40 54423.50 88888.00 2016-09-30 11:01:43.625 274 12647.80 105.40 54423.53 88888.00 2016-09-30 11:01:43.750 274 12647.85 105.40 54423.53 88888.00 2016-09-30 11:01:43.875 274 12647.88 105.42 54423.53 88888.00 2016-09-30 11:01:44.000 274 12647.88 105.38 54423.45 88888.00 2016-09-30 11:01:44.125 274 12647.90 105.38 54423.47 88888.00 2016-09-30 11:01:44.250 274 12647.92 105.38 54423.50 88888.00 2016-09-30 11:01:44.375 274 12648.00 105.40 54423.50 88888.00 2016-09-30 11:01:44.500 274 12648.02 105.42 54423.50 88888.00 2016-09-30 11:01:44.625 274 12648.00 105.42 54423.50 88888.00 2016-09-30 11:01:44.750 274 12648.00 105.42 54423.50 88888.00 2016-09-30 11:01:44.875 274 12648.02 105.40 54423.50 88888.00 2016-09-30 11:01:45.000 274 12648.02 105.42 54423.53 88888.00 2016-09-30 11:01:45.125 274 12647.98 105.42 54423.53 88888.00 2016-09-30 11:01:45.250 274 12647.95 105.40 54423.50 88888.00 2016-09-30 11:01:45.375 274 12648.05 105.40 54423.53 88888.00 2016-09-30 11:01:45.500 274 12648.05 105.38 54423.53 88888.00 2016-09-30 11:01:45.625 274 12648.05 105.40 54423.53 88888.00 2016-09-30 11:01:45.750 274 12648.02 105.40 54423.55 88888.00 2016-09-30 11:01:45.875 274 12648.05 105.40 54423.50 88888.00 2016-09-30 11:01:46.000 274 12648.08 105.40 54423.50 88888.00 2016-09-30 11:01:46.125 274 12648.08 105.38 54423.53 88888.00 2016-09-30 11:01:46.250 274 12648.08 105.40 54423.50 88888.00 2016-09-30 11:01:46.375 274 12648.08 105.40 54423.55 88888.00 2016-09-30 11:01:46.500 274 12648.08 105.45 54423.53 88888.00 2016-09-30 11:01:46.625 274 12648.08 105.47 54423.55 88888.00 2016-09-30 11:01:46.750 274 12648.15 105.50 54423.53 88888.00 2016-09-30 11:01:46.875 274 12648.17 105.47 54423.53 88888.00 2016-09-30 11:01:47.000 274 12648.17 105.53 54423.47 88888.00 2016-09-30 11:01:47.125 274 12648.15 105.50 54423.50 88888.00 2016-09-30 11:01:47.250 274 12648.08 105.47 54423.53 88888.00 2016-09-30 11:01:47.375 274 12648.10 105.47 54423.53 88888.00 2016-09-30 11:01:47.500 274 12648.15 105.50 54423.53 88888.00 2016-09-30 11:01:47.625 274 12648.17 105.53 54423.55 88888.00 2016-09-30 11:01:47.750 274 12648.17 105.53 54423.53 88888.00 2016-09-30 11:01:47.875 274 12648.15 105.50 54423.55 88888.00 2016-09-30 11:01:48.000 274 12648.17 105.50 54423.55 88888.00 2016-09-30 11:01:48.125 274 12648.20 105.53 54423.57 88888.00 2016-09-30 11:01:48.250 274 12648.15 105.55 54423.55 88888.00 2016-09-30 11:01:48.375 274 12648.15 105.55 54423.53 88888.00 2016-09-30 11:01:48.500 274 12648.20 105.55 54423.55 88888.00 2016-09-30 11:01:48.625 274 12648.20 105.53 54423.55 88888.00 2016-09-30 11:01:48.750 274 12648.15 105.55 54423.55 88888.00 2016-09-30 11:01:48.875 274 12648.10 105.55 54423.53 88888.00 2016-09-30 11:01:49.000 274 12648.08 105.55 54423.57 88888.00 2016-09-30 11:01:49.125 274 12648.12 105.55 54423.55 88888.00 2016-09-30 11:01:49.250 274 12648.10 105.55 54423.57 88888.00 2016-09-30 11:01:49.375 274 12648.15 105.60 54423.57 88888.00 2016-09-30 11:01:49.500 274 12648.12 105.58 54423.60 88888.00 2016-09-30 11:01:49.625 274 12648.15 105.60 54423.60 88888.00 2016-09-30 11:01:49.750 274 12648.10 105.60 54423.60 88888.00 2016-09-30 11:01:49.875 274 12648.10 105.60 54423.55 88888.00 2016-09-30 11:01:50.000 274 12648.08 105.60 54423.57 88888.00 2016-09-30 11:01:50.125 274 12648.08 105.58 54423.60 88888.00 2016-09-30 11:01:50.250 274 12648.08 105.58 54423.60 88888.00 2016-09-30 11:01:50.375 274 12648.10 105.58 54423.60 88888.00 2016-09-30 11:01:50.500 274 12648.12 105.58 54423.60 88888.00 2016-09-30 11:01:50.625 274 12648.20 105.58 54423.60 88888.00 2016-09-30 11:01:50.750 274 12648.23 105.58 54423.57 88888.00 2016-09-30 11:01:50.875 274 12648.17 105.60 54423.60 88888.00 2016-09-30 11:01:51.000 274 12648.20 105.60 54423.57 88888.00 2016-09-30 11:01:51.125 274 12648.27 105.58 54423.55 88888.00 2016-09-30 11:01:51.250 274 12648.27 105.60 54423.60 88888.00 2016-09-30 11:01:51.375 274 12648.30 105.62 54423.60 88888.00 2016-09-30 11:01:51.500 274 12648.30 105.62 54423.60 88888.00 2016-09-30 11:01:51.625 274 12648.33 105.60 54423.57 88888.00 2016-09-30 11:01:51.750 274 12648.23 105.60 54423.57 88888.00 2016-09-30 11:01:51.875 274 12648.25 105.60 54423.57 88888.00 2016-09-30 11:01:52.000 274 12648.30 105.62 54423.57 88888.00 2016-09-30 11:01:52.125 274 12648.30 105.62 54423.62 88888.00 2016-09-30 11:01:52.250 274 12648.35 105.62 54423.62 88888.00 2016-09-30 11:01:52.375 274 12648.38 105.65 54423.57 88888.00 2016-09-30 11:01:52.500 274 12648.27 105.65 54423.57 88888.00 2016-09-30 11:01:52.625 274 12648.25 105.62 54423.55 88888.00 2016-09-30 11:01:52.750 274 12648.30 105.65 54423.60 88888.00 2016-09-30 11:01:52.875 274 12648.27 105.67 54423.60 88888.00 2016-09-30 11:01:53.000 274 12648.27 105.65 54423.57 88888.00 2016-09-30 11:01:53.125 274 12648.30 105.65 54423.60 88888.00 2016-09-30 11:01:53.250 274 12648.27 105.65 54423.60 88888.00 2016-09-30 11:01:53.375 274 12648.30 105.67 54423.60 88888.00 2016-09-30 11:01:53.500 274 12648.33 105.67 54423.57 88888.00 2016-09-30 11:01:53.625 274 12648.30 105.65 54423.60 88888.00 2016-09-30 11:01:53.750 274 12648.30 105.65 54423.62 88888.00 2016-09-30 11:01:53.875 274 12648.23 105.67 54423.60 88888.00 2016-09-30 11:01:54.000 274 12648.20 105.67 54423.62 88888.00 2016-09-30 11:01:54.125 274 12648.23 105.67 54423.62 88888.00 2016-09-30 11:01:54.250 274 12648.23 105.67 54423.62 88888.00 2016-09-30 11:01:54.375 274 12648.23 105.70 54423.62 88888.00 2016-09-30 11:01:54.500 274 12648.15 105.67 54423.65 88888.00 2016-09-30 11:01:54.625 274 12648.15 105.65 54423.65 88888.00 2016-09-30 11:01:54.750 274 12648.12 105.62 54423.65 88888.00 2016-09-30 11:01:54.875 274 12648.17 105.62 54423.65 88888.00 2016-09-30 11:01:55.000 274 12648.25 105.62 54423.68 88888.00 2016-09-30 11:01:55.125 274 12648.25 105.62 54423.70 88888.00 2016-09-30 11:01:55.250 274 12648.12 105.58 54423.70 88888.00 2016-09-30 11:01:55.375 274 12648.12 105.60 54423.68 88888.00 2016-09-30 11:01:55.500 274 12648.12 105.58 54423.68 88888.00 2016-09-30 11:01:55.625 274 12648.17 105.60 54423.70 88888.00 2016-09-30 11:01:55.750 274 12648.15 105.60 54423.70 88888.00 2016-09-30 11:01:55.875 274 12648.08 105.58 54423.68 88888.00 2016-09-30 11:01:56.000 274 12648.05 105.58 54423.70 88888.00 2016-09-30 11:01:56.125 274 12648.10 105.55 54423.70 88888.00 2016-09-30 11:01:56.250 274 12648.10 105.53 54423.70 88888.00 2016-09-30 11:01:56.375 274 12648.12 105.53 54423.70 88888.00 2016-09-30 11:01:56.500 274 12648.17 105.53 54423.72 88888.00 2016-09-30 11:01:56.625 274 12648.25 105.55 54423.75 88888.00 2016-09-30 11:01:56.750 274 12648.30 105.55 54423.75 88888.00 2016-09-30 11:01:56.875 274 12648.23 105.53 54423.75 88888.00 2016-09-30 11:01:57.000 274 12648.17 105.50 54423.72 88888.00 2016-09-30 11:01:57.125 274 12648.15 105.50 54423.72 88888.00 2016-09-30 11:01:57.250 274 12648.10 105.50 54423.75 88888.00 2016-09-30 11:01:57.375 274 12648.12 105.53 54423.72 88888.00 2016-09-30 11:01:57.500 274 12648.20 105.50 54423.72 88888.00 2016-09-30 11:01:57.625 274 12648.17 105.53 54423.72 88888.00 2016-09-30 11:01:57.750 274 12648.17 105.53 54423.72 88888.00 2016-09-30 11:01:57.875 274 12648.23 105.55 54423.75 88888.00 2016-09-30 11:01:58.000 274 12648.25 105.50 54423.75 88888.00 2016-09-30 11:01:58.125 274 12648.25 105.53 54423.72 88888.00 2016-09-30 11:01:58.250 274 12648.20 105.47 54423.75 88888.00 2016-09-30 11:01:58.375 274 12648.25 105.50 54423.75 88888.00 2016-09-30 11:01:58.500 274 12648.25 105.53 54423.75 88888.00 2016-09-30 11:01:58.625 274 12648.23 105.53 54423.75 88888.00 2016-09-30 11:01:58.750 274 12648.23 105.53 54423.72 88888.00 2016-09-30 11:01:58.875 274 12648.25 105.55 54423.75 88888.00 2016-09-30 11:01:59.000 274 12648.27 105.53 54423.78 88888.00 2016-09-30 11:01:59.125 274 12648.27 105.50 54423.80 88888.00 2016-09-30 11:01:59.250 274 12648.27 105.53 54423.80 88888.00 2016-09-30 11:01:59.375 274 12648.33 105.55 54423.80 88888.00 2016-09-30 11:01:59.500 274 12648.35 105.55 54423.82 88888.00 2016-09-30 11:01:59.625 274 12648.30 105.53 54423.82 88888.00 2016-09-30 11:01:59.750 274 12648.27 105.55 54423.82 88888.00 2016-09-30 11:01:59.875 274 12648.27 105.55 54423.85 88888.00 2016-09-30 11:02:00.000 274 12648.27 105.55 54423.80 88888.00 2016-09-30 11:02:00.125 274 12648.30 105.60 54423.82 88888.00 2016-09-30 11:02:00.250 274 12648.25 105.55 54423.80 88888.00 2016-09-30 11:02:00.375 274 12648.27 105.55 54423.82 88888.00 2016-09-30 11:02:00.500 274 12648.25 105.55 54423.82 88888.00 2016-09-30 11:02:00.625 274 12648.25 105.53 54423.82 88888.00 2016-09-30 11:02:00.750 274 12648.20 105.55 54423.85 88888.00 2016-09-30 11:02:00.875 274 12648.17 105.55 54423.85 88888.00 2016-09-30 11:02:01.000 274 12648.10 105.55 54423.85 88888.00 2016-09-30 11:02:01.125 274 12648.05 105.50 54423.85 88888.00 2016-09-30 11:02:01.250 274 12648.10 105.50 54423.88 88888.00 2016-09-30 11:02:01.375 274 12648.17 105.53 54423.90 88888.00 2016-09-30 11:02:01.500 274 12648.20 105.55 54423.90 88888.00 2016-09-30 11:02:01.625 274 12648.20 105.53 54423.90 88888.00 2016-09-30 11:02:01.750 274 12648.15 105.53 54423.93 88888.00 2016-09-30 11:02:01.875 274 12648.10 105.50 54423.90 88888.00 2016-09-30 11:02:02.000 274 12648.08 105.50 54423.88 88888.00 2016-09-30 11:02:02.125 274 12648.08 105.53 54423.93 88888.00 2016-09-30 11:02:02.250 274 12648.08 105.50 54423.93 88888.00 2016-09-30 11:02:02.375 274 12648.05 105.53 54423.90 88888.00 2016-09-30 11:02:02.500 274 12648.02 105.53 54423.93 88888.00 2016-09-30 11:02:02.625 274 12648.02 105.50 54423.93 88888.00 2016-09-30 11:02:02.750 274 12648.02 105.50 54423.95 88888.00 2016-09-30 11:02:02.875 274 12648.02 105.53 54423.95 88888.00 2016-09-30 11:02:03.000 274 12648.12 105.50 54423.93 88888.00 2016-09-30 11:02:03.125 274 12648.15 105.50 54423.95 88888.00 2016-09-30 11:02:03.250 274 12648.10 105.50 54423.97 88888.00 2016-09-30 11:02:03.375 274 12648.10 105.50 54423.95 88888.00 2016-09-30 11:02:03.500 274 12648.08 105.53 54423.95 88888.00 2016-09-30 11:02:03.625 274 12648.00 105.53 54423.95 88888.00 2016-09-30 11:02:03.750 274 12647.98 105.53 54423.97 88888.00 2016-09-30 11:02:03.875 274 12647.98 105.55 54423.93 88888.00 2016-09-30 11:02:04.000 274 12648.00 105.55 54423.93 88888.00 2016-09-30 11:02:04.125 274 12648.02 105.53 54423.95 88888.00 2016-09-30 11:02:04.250 274 12647.98 105.53 54423.97 88888.00 2016-09-30 11:02:04.375 274 12647.92 105.53 54423.97 88888.00 2016-09-30 11:02:04.500 274 12647.95 105.55 54423.97 88888.00 2016-09-30 11:02:04.625 274 12647.92 105.55 54423.97 88888.00 2016-09-30 11:02:04.750 274 12648.00 105.58 54423.97 88888.00 2016-09-30 11:02:04.875 274 12648.02 105.58 54424.00 88888.00 2016-09-30 11:02:05.000 274 12648.00 105.58 54423.97 88888.00 2016-09-30 11:02:05.125 274 12647.98 105.58 54424.00 88888.00 2016-09-30 11:02:05.250 274 12648.00 105.53 54424.05 88888.00 2016-09-30 11:02:05.375 274 12647.98 105.53 54424.00 88888.00 2016-09-30 11:02:05.500 274 12647.95 105.50 54424.03 88888.00 2016-09-30 11:02:05.625 274 12647.88 105.50 54424.03 88888.00 2016-09-30 11:02:05.750 274 12647.83 105.50 54424.03 88888.00 2016-09-30 11:02:05.875 274 12647.77 105.50 54424.03 88888.00 2016-09-30 11:02:06.000 274 12647.83 105.45 54424.03 88888.00 2016-09-30 11:02:06.125 274 12647.75 105.45 54424.03 88888.00 2016-09-30 11:02:06.250 274 12647.70 105.40 54424.05 88888.00 2016-09-30 11:02:06.375 274 12647.67 105.42 54424.07 88888.00 2016-09-30 11:02:06.500 274 12647.73 105.40 54424.07 88888.00 2016-09-30 11:02:06.625 274 12647.67 105.38 54424.07 88888.00 2016-09-30 11:02:06.750 274 12647.62 105.38 54424.10 88888.00 2016-09-30 11:02:06.875 274 12647.65 105.35 54424.10 88888.00 2016-09-30 11:02:07.000 274 12647.67 105.33 54424.12 88888.00 2016-09-30 11:02:07.125 274 12647.65 105.33 54424.15 88888.00 2016-09-30 11:02:07.250 274 12647.60 105.30 54424.15 88888.00 2016-09-30 11:02:07.375 274 12647.62 105.30 54424.12 88888.00 2016-09-30 11:02:07.500 274 12647.70 105.30 54424.12 88888.00 2016-09-30 11:02:07.625 274 12647.65 105.30 54424.12 88888.00 2016-09-30 11:02:07.750 274 12647.65 105.30 54424.15 88888.00 2016-09-30 11:02:07.875 274 12647.67 105.28 54424.15 88888.00 2016-09-30 11:02:08.000 274 12647.67 105.28 54424.18 88888.00 2016-09-30 11:02:08.125 274 12647.65 105.28 54424.18 88888.00 2016-09-30 11:02:08.250 274 12647.62 105.28 54424.18 88888.00 2016-09-30 11:02:08.375 274 12647.60 105.33 54424.15 88888.00 2016-09-30 11:02:08.500 274 12647.55 105.30 54424.15 88888.00 2016-09-30 11:02:08.625 274 12647.55 105.33 54424.15 88888.00 2016-09-30 11:02:08.750 274 12647.55 105.30 54424.15 88888.00 2016-09-30 11:02:08.875 274 12647.62 105.33 54424.18 88888.00 2016-09-30 11:02:09.000 274 12647.67 105.35 54424.20 88888.00 2016-09-30 11:02:09.125 274 12647.67 105.40 54424.20 88888.00 2016-09-30 11:02:09.250 274 12647.65 105.40 54424.18 88888.00 2016-09-30 11:02:09.375 274 12647.67 105.42 54424.20 88888.00 2016-09-30 11:02:09.500 274 12647.65 105.42 54424.18 88888.00 2016-09-30 11:02:09.625 274 12647.65 105.42 54424.20 88888.00 2016-09-30 11:02:09.750 274 12647.70 105.47 54424.20 88888.00 2016-09-30 11:02:09.875 274 12647.70 105.50 54424.20 88888.00 2016-09-30 11:02:10.000 274 12647.73 105.53 54424.18 88888.00 2016-09-30 11:02:10.125 274 12647.67 105.50 54424.20 88888.00 2016-09-30 11:02:10.250 274 12647.73 105.50 54424.18 88888.00 2016-09-30 11:02:10.375 274 12647.73 105.50 54424.18 88888.00 2016-09-30 11:02:10.500 274 12647.77 105.50 54424.18 88888.00 2016-09-30 11:02:10.625 274 12647.80 105.53 54424.20 88888.00 2016-09-30 11:02:10.750 274 12647.77 105.53 54424.20 88888.00 2016-09-30 11:02:10.875 274 12647.80 105.53 54424.20 88888.00 2016-09-30 11:02:11.000 274 12647.83 105.53 54424.18 88888.00 2016-09-30 11:02:11.125 274 12647.83 105.55 54424.20 88888.00 2016-09-30 11:02:11.250 274 12647.88 105.55 54424.18 88888.00 2016-09-30 11:02:11.375 274 12647.90 105.55 54424.18 88888.00 2016-09-30 11:02:11.500 274 12647.85 105.55 54424.22 88888.00 2016-09-30 11:02:11.625 274 12647.88 105.55 54424.22 88888.00 2016-09-30 11:02:11.750 274 12647.90 105.55 54424.20 88888.00 2016-09-30 11:02:11.875 274 12647.85 105.58 54424.20 88888.00 2016-09-30 11:02:12.000 274 12647.80 105.55 54424.20 88888.00 2016-09-30 11:02:12.125 274 12647.85 105.53 54424.18 88888.00 2016-09-30 11:02:12.250 274 12647.83 105.53 54424.20 88888.00 2016-09-30 11:02:12.375 274 12647.88 105.50 54424.20 88888.00 2016-09-30 11:02:12.500 274 12647.88 105.55 54424.22 88888.00 2016-09-30 11:02:12.625 274 12647.90 105.58 54424.22 88888.00 2016-09-30 11:02:12.750 274 12647.98 105.60 54424.25 88888.00 2016-09-30 11:02:12.875 274 12648.00 105.55 54424.22 88888.00 2016-09-30 11:02:13.000 274 12648.05 105.53 54424.22 88888.00 2016-09-30 11:02:13.125 274 12648.02 105.53 54424.22 88888.00 2016-09-30 11:02:13.250 274 12648.00 105.53 54424.20 88888.00 2016-09-30 11:02:13.375 274 12648.05 105.58 54424.22 88888.00 2016-09-30 11:02:13.500 274 12648.10 105.58 54424.20 88888.00 2016-09-30 11:02:13.625 274 12648.10 105.58 54424.20 88888.00 2016-09-30 11:02:13.750 274 12648.12 105.58 54424.20 88888.00 2016-09-30 11:02:13.875 274 12648.17 105.53 54424.20 88888.00 2016-09-30 11:02:14.000 274 12648.23 105.55 54424.22 88888.00 2016-09-30 11:02:14.125 274 12648.23 105.55 54424.20 88888.00 2016-09-30 11:02:14.250 274 12648.15 105.53 54424.18 88888.00 2016-09-30 11:02:14.375 274 12648.20 105.55 54424.20 88888.00 2016-09-30 11:02:14.500 274 12648.23 105.58 54424.20 88888.00 2016-09-30 11:02:14.625 274 12648.25 105.62 54424.20 88888.00 2016-09-30 11:02:14.750 274 12648.30 105.60 54424.20 88888.00 2016-09-30 11:02:14.875 274 12648.33 105.58 54424.18 88888.00 2016-09-30 11:02:15.000 274 12648.33 105.58 54424.18 88888.00 2016-09-30 11:02:15.125 274 12648.35 105.60 54424.20 88888.00 2016-09-30 11:02:15.250 274 12648.35 105.60 54424.22 88888.00 2016-09-30 11:02:15.375 274 12648.38 105.62 54424.22 88888.00 2016-09-30 11:02:15.500 274 12648.35 105.65 54424.28 88888.00 2016-09-30 11:02:15.625 274 12648.38 105.67 54424.25 88888.00 2016-09-30 11:02:15.750 274 12648.35 105.65 54424.20 88888.00 2016-09-30 11:02:15.875 274 12648.35 105.67 54424.22 88888.00 2016-09-30 11:02:16.000 274 12648.48 105.67 54424.20 88888.00 2016-09-30 11:02:16.125 274 12648.52 105.67 54424.20 88888.00 2016-09-30 11:02:16.250 274 12648.50 105.65 54424.18 88888.00 2016-09-30 11:02:16.375 274 12648.42 105.67 54424.20 88888.00 2016-09-30 11:02:16.500 274 12648.38 105.67 54424.22 88888.00 2016-09-30 11:02:16.625 274 12648.40 105.70 54424.22 88888.00 2016-09-30 11:02:16.750 274 12648.48 105.72 54424.22 88888.00 2016-09-30 11:02:16.875 274 12648.50 105.72 54424.22 88888.00 2016-09-30 11:02:17.000 274 12648.52 105.72 54424.20 88888.00 2016-09-30 11:02:17.125 274 12648.50 105.72 54424.25 88888.00 2016-09-30 11:02:17.250 274 12648.45 105.72 54424.22 88888.00 2016-09-30 11:02:17.375 274 12648.48 105.75 54424.22 88888.00 2016-09-30 11:02:17.500 274 12648.55 105.72 54424.25 88888.00 2016-09-30 11:02:17.625 274 12648.60 105.75 54424.25 88888.00 2016-09-30 11:02:17.750 274 12648.58 105.70 54424.25 88888.00 2016-09-30 11:02:17.875 274 12648.58 105.67 54424.22 88888.00 2016-09-30 11:02:18.000 274 12648.58 105.70 54424.22 88888.00 2016-09-30 11:02:18.125 274 12648.55 105.70 54424.25 88888.00 2016-09-30 11:02:18.250 274 12648.52 105.67 54424.25 88888.00 2016-09-30 11:02:18.375 274 12648.55 105.67 54424.22 88888.00 2016-09-30 11:02:18.500 274 12648.62 105.67 54424.25 88888.00 2016-09-30 11:02:18.625 274 12648.58 105.70 54424.28 88888.00 2016-09-30 11:02:18.750 274 12648.55 105.72 54424.28 88888.00 2016-09-30 11:02:18.875 274 12648.58 105.72 54424.28 88888.00 2016-09-30 11:02:19.000 274 12648.62 105.72 54424.25 88888.00 2016-09-30 11:02:19.125 274 12648.62 105.75 54424.28 88888.00 2016-09-30 11:02:19.250 274 12648.52 105.75 54424.30 88888.00 2016-09-30 11:02:19.375 274 12648.55 105.70 54424.30 88888.00 2016-09-30 11:02:19.500 274 12648.60 105.70 54424.30 88888.00 2016-09-30 11:02:19.625 274 12648.62 105.72 54424.28 88888.00 2016-09-30 11:02:19.750 274 12648.65 105.72 54424.28 88888.00 2016-09-30 11:02:19.875 274 12648.62 105.70 54424.30 88888.00 2016-09-30 11:02:20.000 274 12648.65 105.70 54424.30 88888.00 2016-09-30 11:02:20.125 274 12648.67 105.72 54424.32 88888.00 2016-09-30 11:02:20.250 274 12648.70 105.75 54424.32 88888.00 2016-09-30 11:02:20.375 274 12648.75 105.75 54424.30 88888.00 2016-09-30 11:02:20.500 274 12648.67 105.72 54424.28 88888.00 2016-09-30 11:02:20.625 274 12648.67 105.75 54424.30 88888.00 2016-09-30 11:02:20.750 274 12648.73 105.78 54424.30 88888.00 2016-09-30 11:02:20.875 274 12648.70 105.78 54424.28 88888.00 2016-09-30 11:02:21.000 274 12648.67 105.75 54424.30 88888.00 2016-09-30 11:02:21.125 274 12648.65 105.72 54424.32 88888.00 2016-09-30 11:02:21.250 274 12648.60 105.70 54424.32 88888.00 2016-09-30 11:02:21.375 274 12648.67 105.70 54424.35 88888.00 2016-09-30 11:02:21.500 274 12648.67 105.67 54424.35 88888.00 2016-09-30 11:02:21.625 274 12648.65 105.67 54424.35 88888.00 2016-09-30 11:02:21.750 274 12648.65 105.67 54424.32 88888.00 2016-09-30 11:02:21.875 274 12648.70 105.67 54424.32 88888.00 2016-09-30 11:02:22.000 274 12648.73 105.70 54424.32 88888.00 2016-09-30 11:02:22.125 274 12648.75 105.72 54424.32 88888.00 2016-09-30 11:02:22.250 274 12648.73 105.70 54424.32 88888.00 2016-09-30 11:02:22.375 274 12648.77 105.70 54424.30 88888.00 2016-09-30 11:02:22.500 274 12648.83 105.75 54424.35 88888.00 2016-09-30 11:02:22.625 274 12648.83 105.78 54424.35 88888.00 2016-09-30 11:02:22.750 274 12648.80 105.78 54424.32 88888.00 2016-09-30 11:02:22.875 274 12648.75 105.80 54424.32 88888.00 2016-09-30 11:02:23.000 274 12648.70 105.80 54424.30 88888.00 2016-09-30 11:02:23.125 274 12648.70 105.80 54424.35 88888.00 2016-09-30 11:02:23.250 274 12648.75 105.85 54424.35 88888.00 2016-09-30 11:02:23.375 274 12648.75 105.88 54424.35 88888.00 2016-09-30 11:02:23.500 274 12648.70 105.88 54424.35 88888.00 2016-09-30 11:02:23.625 274 12648.70 105.88 54424.38 88888.00 2016-09-30 11:02:23.750 274 12648.73 105.90 54424.35 88888.00 2016-09-30 11:02:23.875 274 12648.75 105.92 54424.35 88888.00 2016-09-30 11:02:24.000 274 12648.75 105.92 54424.35 88888.00 2016-09-30 11:02:24.125 274 12648.73 105.95 54424.38 88888.00 2016-09-30 11:02:24.250 274 12648.70 105.92 54424.38 88888.00 2016-09-30 11:02:24.375 274 12648.73 105.95 54424.38 88888.00 2016-09-30 11:02:24.500 274 12648.73 105.97 54424.35 88888.00 2016-09-30 11:02:24.625 274 12648.67 106.00 54424.35 88888.00 2016-09-30 11:02:24.750 274 12648.70 106.00 54424.40 88888.00 2016-09-30 11:02:24.875 274 12648.75 106.00 54424.40 88888.00 2016-09-30 11:02:25.000 274 12648.75 106.03 54424.38 88888.00 2016-09-30 11:02:25.125 274 12648.73 106.00 54424.40 88888.00 2016-09-30 11:02:25.250 274 12648.65 105.95 54424.40 88888.00 2016-09-30 11:02:25.375 274 12648.67 106.00 54424.40 88888.00 2016-09-30 11:02:25.500 274 12648.67 106.03 54424.40 88888.00 2016-09-30 11:02:25.625 274 12648.70 106.03 54424.43 88888.00 2016-09-30 11:02:25.750 274 12648.73 106.05 54424.43 88888.00 2016-09-30 11:02:25.875 274 12648.70 106.00 54424.43 88888.00 2016-09-30 11:02:26.000 274 12648.75 106.00 54424.38 88888.00 2016-09-30 11:02:26.125 274 12648.77 106.00 54424.38 88888.00 2016-09-30 11:02:26.250 274 12648.67 106.00 54424.40 88888.00 2016-09-30 11:02:26.375 274 12648.65 106.03 54424.40 88888.00 2016-09-30 11:02:26.500 274 12648.67 106.03 54424.38 88888.00 2016-09-30 11:02:26.625 274 12648.67 106.03 54424.43 88888.00 2016-09-30 11:02:26.750 274 12648.67 106.00 54424.43 88888.00 2016-09-30 11:02:26.875 274 12648.65 106.03 54424.40 88888.00 2016-09-30 11:02:27.000 274 12648.67 106.05 54424.43 88888.00 2016-09-30 11:02:27.125 274 12648.70 106.08 54424.43 88888.00 2016-09-30 11:02:27.250 274 12648.62 106.03 54424.45 88888.00 2016-09-30 11:02:27.375 274 12648.58 106.03 54424.43 88888.00 2016-09-30 11:02:27.500 274 12648.55 106.05 54424.43 88888.00 2016-09-30 11:02:27.625 274 12648.60 106.08 54424.43 88888.00 2016-09-30 11:02:27.750 274 12648.62 106.08 54424.43 88888.00 2016-09-30 11:02:27.875 274 12648.60 106.08 54424.43 88888.00 2016-09-30 11:02:28.000 274 12648.62 106.05 54424.45 88888.00 2016-09-30 11:02:28.125 274 12648.67 106.10 54424.45 88888.00 2016-09-30 11:02:28.250 274 12648.65 106.08 54424.50 88888.00 2016-09-30 11:02:28.375 274 12648.58 106.10 54424.47 88888.00 2016-09-30 11:02:28.500 274 12648.55 106.08 54424.45 88888.00 2016-09-30 11:02:28.625 274 12648.52 106.03 54424.47 88888.00 2016-09-30 11:02:28.750 274 12648.52 106.05 54424.47 88888.00 2016-09-30 11:02:28.875 274 12648.50 106.05 54424.50 88888.00 2016-09-30 11:02:29.000 274 12648.55 106.03 54424.50 88888.00 2016-09-30 11:02:29.125 274 12648.55 106.05 54424.50 88888.00 2016-09-30 11:02:29.250 274 12648.48 106.00 54424.50 88888.00 2016-09-30 11:02:29.375 274 12648.50 106.03 54424.53 88888.00 2016-09-30 11:02:29.500 274 12648.48 106.05 54424.50 88888.00 2016-09-30 11:02:29.625 274 12648.50 106.05 54424.53 88888.00 2016-09-30 11:02:29.750 274 12648.52 106.05 54424.53 88888.00 2016-09-30 11:02:29.875 274 12648.58 106.05 54424.55 88888.00 2016-09-30 11:02:30.000 274 12648.60 106.05 54424.57 88888.00 2016-09-30 11:02:30.125 274 12648.58 106.00 54424.57 88888.00 2016-09-30 11:02:30.250 274 12648.45 106.03 54424.57 88888.00 2016-09-30 11:02:30.375 274 12648.48 106.05 54424.55 88888.00 2016-09-30 11:02:30.500 274 12648.55 106.05 54424.55 88888.00 2016-09-30 11:02:30.625 274 12648.48 106.08 54424.57 88888.00 2016-09-30 11:02:30.750 274 12648.40 106.08 54424.62 88888.00 2016-09-30 11:02:30.875 274 12648.35 106.05 54424.60 88888.00 2016-09-30 11:02:31.000 274 12648.38 106.03 54424.60 88888.00 2016-09-30 11:02:31.125 274 12648.42 106.03 54424.60 88888.00 2016-09-30 11:02:31.250 274 12648.50 106.08 54424.62 88888.00 2016-09-30 11:02:31.375 274 12648.52 106.10 54424.62 88888.00 2016-09-30 11:02:31.500 274 12648.52 106.08 54424.62 88888.00 2016-09-30 11:02:31.625 274 12648.48 106.10 54424.62 88888.00 2016-09-30 11:02:31.750 274 12648.42 106.12 54424.60 88888.00 2016-09-30 11:02:31.875 274 12648.38 106.08 54424.62 88888.00 2016-09-30 11:02:32.000 274 12648.38 106.10 54424.62 88888.00 2016-09-30 11:02:32.125 274 12648.45 106.15 54424.62 88888.00 2016-09-30 11:02:32.250 274 12648.42 106.12 54424.65 88888.00 2016-09-30 11:02:32.375 274 12648.38 106.15 54424.68 88888.00 2016-09-30 11:02:32.500 274 12648.38 106.15 54424.65 88888.00 2016-09-30 11:02:32.625 274 12648.40 106.17 54424.62 88888.00 2016-09-30 11:02:32.750 274 12648.35 106.15 54424.65 88888.00 2016-09-30 11:02:32.875 274 12648.38 106.20 54424.65 88888.00 2016-09-30 11:02:33.000 274 12648.40 106.17 54424.62 88888.00 2016-09-30 11:02:33.125 274 12648.40 106.20 54424.62 88888.00 2016-09-30 11:02:33.250 274 12648.25 106.20 54424.65 88888.00 2016-09-30 11:02:33.375 274 12648.23 106.20 54424.65 88888.00 2016-09-30 11:02:33.500 274 12648.20 106.17 54424.70 88888.00 2016-09-30 11:02:33.625 274 12648.20 106.17 54424.68 88888.00 2016-09-30 11:02:33.750 274 12648.23 106.17 54424.70 88888.00 2016-09-30 11:02:33.875 274 12648.27 106.20 54424.70 88888.00 2016-09-30 11:02:34.000 274 12648.25 106.15 54424.70 88888.00 2016-09-30 11:02:34.125 274 12648.20 106.12 54424.70 88888.00 2016-09-30 11:02:34.250 274 12648.10 106.12 54424.75 88888.00 2016-09-30 11:02:34.375 274 12648.10 106.15 54424.75 88888.00 2016-09-30 11:02:34.500 274 12648.10 106.15 54424.75 88888.00 2016-09-30 11:02:34.625 274 12648.12 106.12 54424.72 88888.00 2016-09-30 11:02:34.750 274 12648.08 106.12 54424.72 88888.00 2016-09-30 11:02:34.875 274 12648.05 106.15 54424.72 88888.00 2016-09-30 11:02:35.000 274 12648.05 106.12 54424.72 88888.00 2016-09-30 11:02:35.125 274 12648.02 106.12 54424.75 88888.00 2016-09-30 11:02:35.250 274 12647.95 106.12 54424.75 88888.00 2016-09-30 11:02:35.375 274 12648.02 106.12 54424.75 88888.00 2016-09-30 11:02:35.500 274 12648.05 106.08 54424.75 88888.00 2016-09-30 11:02:35.625 274 12648.08 106.10 54424.75 88888.00 2016-09-30 11:02:35.750 274 12648.08 106.10 54424.78 88888.00 2016-09-30 11:02:35.875 274 12648.02 106.12 54424.80 88888.00 2016-09-30 11:02:36.000 274 12647.98 106.10 54424.78 88888.00 2016-09-30 11:02:36.125 274 12648.02 106.10 54424.78 88888.00 2016-09-30 11:02:36.250 274 12648.08 106.12 54424.80 88888.00 2016-09-30 11:02:36.375 274 12648.05 106.12 54424.78 88888.00 2016-09-30 11:02:36.500 274 12648.00 106.12 54424.78 88888.00 2016-09-30 11:02:36.625 274 12647.98 106.12 54424.78 88888.00 2016-09-30 11:02:36.750 274 12647.92 106.10 54424.78 88888.00 2016-09-30 11:02:36.875 274 12647.95 106.12 54424.80 88888.00 2016-09-30 11:02:37.000 274 12647.95 106.12 54424.80 88888.00 2016-09-30 11:02:37.125 274 12647.92 106.10 54424.80 88888.00 2016-09-30 11:02:37.250 274 12647.88 106.08 54424.80 88888.00 2016-09-30 11:02:37.375 274 12647.90 106.08 54424.78 88888.00 2016-09-30 11:02:37.500 274 12647.92 106.10 54424.80 88888.00 2016-09-30 11:02:37.625 274 12648.02 106.10 54424.80 88888.00 2016-09-30 11:02:37.750 274 12648.00 106.08 54424.80 88888.00 2016-09-30 11:02:37.875 274 12648.02 106.08 54424.82 88888.00 2016-09-30 11:02:38.000 274 12648.08 106.10 54424.80 88888.00 2016-09-30 11:02:38.125 274 12648.10 106.08 54424.80 88888.00 2016-09-30 11:02:38.250 274 12648.10 106.08 54424.82 88888.00 2016-09-30 11:02:38.375 274 12648.12 106.10 54424.82 88888.00 2016-09-30 11:02:38.500 274 12648.17 106.08 54424.82 88888.00 2016-09-30 11:02:38.625 274 12648.17 106.10 54424.80 88888.00 2016-09-30 11:02:38.750 274 12648.17 106.12 54424.80 88888.00 2016-09-30 11:02:38.875 274 12648.15 106.12 54424.80 88888.00 2016-09-30 11:02:39.000 274 12648.15 106.12 54424.80 88888.00 2016-09-30 11:02:39.125 274 12648.20 106.12 54424.82 88888.00 2016-09-30 11:02:39.250 274 12648.23 106.12 54424.82 88888.00 2016-09-30 11:02:39.375 274 12648.17 106.12 54424.82 88888.00 2016-09-30 11:02:39.500 274 12648.17 106.12 54424.80 88888.00 2016-09-30 11:02:39.625 274 12648.23 106.10 54424.80 88888.00 2016-09-30 11:02:39.750 274 12648.27 106.10 54424.80 88888.00 2016-09-30 11:02:39.875 274 12648.35 106.10 54424.80 88888.00 2016-09-30 11:02:40.000 274 12648.33 106.12 54424.82 88888.00 2016-09-30 11:02:40.125 274 12648.30 106.15 54424.85 88888.00 2016-09-30 11:02:40.250 274 12648.30 106.15 54424.85 88888.00 2016-09-30 11:02:40.375 274 12648.42 106.15 54424.82 88888.00 2016-09-30 11:02:40.500 274 12648.45 106.12 54424.82 88888.00 2016-09-30 11:02:40.625 274 12648.45 106.15 54424.85 88888.00 2016-09-30 11:02:40.750 274 12648.50 106.17 54424.82 88888.00 2016-09-30 11:02:40.875 274 12648.58 106.15 54424.82 88888.00 2016-09-30 11:02:41.000 274 12648.60 106.17 54424.82 88888.00 2016-09-30 11:02:41.125 274 12648.62 106.22 54424.82 88888.00 2016-09-30 11:02:41.250 274 12648.62 106.20 54424.82 88888.00 2016-09-30 11:02:41.375 274 12648.62 106.20 54424.82 88888.00 2016-09-30 11:02:41.500 274 12648.67 106.20 54424.82 88888.00 2016-09-30 11:02:41.625 274 12648.70 106.22 54424.82 88888.00 2016-09-30 11:02:41.750 274 12648.67 106.22 54424.82 88888.00 2016-09-30 11:02:41.875 274 12648.67 106.22 54424.82 88888.00 2016-09-30 11:02:42.000 274 12648.67 106.20 54424.82 88888.00 2016-09-30 11:02:42.125 274 12648.75 106.25 54424.82 88888.00 2016-09-30 11:02:42.250 274 12648.75 106.28 54424.85 88888.00 2016-09-30 11:02:42.375 274 12648.75 106.28 54424.82 88888.00 2016-09-30 11:02:42.500 274 12648.67 106.33 54424.85 88888.00 2016-09-30 11:02:42.625 274 12648.75 106.33 54424.85 88888.00 2016-09-30 11:02:42.750 274 12648.80 106.33 54424.82 88888.00 2016-09-30 11:02:42.875 274 12648.80 106.35 54424.82 88888.00 2016-09-30 11:02:43.000 274 12648.80 106.35 54424.80 88888.00 2016-09-30 11:02:43.125 274 12648.85 106.35 54424.80 88888.00 2016-09-30 11:02:43.250 274 12648.85 106.33 54424.82 88888.00 2016-09-30 11:02:43.375 274 12648.85 106.35 54424.80 88888.00 2016-09-30 11:02:43.500 274 12648.88 106.35 54424.80 88888.00 2016-09-30 11:02:43.625 274 12648.90 106.35 54424.80 88888.00 2016-09-30 11:02:43.750 274 12648.95 106.33 54424.80 88888.00 2016-09-30 11:02:43.875 274 12648.98 106.38 54424.80 88888.00 2016-09-30 11:02:44.000 274 12649.02 106.40 54424.82 88888.00 2016-09-30 11:02:44.125 274 12649.02 106.38 54424.82 88888.00 2016-09-30 11:02:44.250 274 12649.00 106.35 54424.82 88888.00 2016-09-30 11:02:44.375 274 12649.02 106.38 54424.82 88888.00 2016-09-30 11:02:44.500 274 12649.02 106.35 54424.82 88888.00 2016-09-30 11:02:44.625 274 12649.05 106.35 54424.82 88888.00 2016-09-30 11:02:44.750 274 12649.05 106.38 54424.80 88888.00 2016-09-30 11:02:44.875 274 12649.02 106.35 54424.82 88888.00 2016-09-30 11:02:45.000 274 12649.08 106.33 54424.80 88888.00 2016-09-30 11:02:45.125 274 12649.02 106.33 54424.82 88888.00 2016-09-30 11:02:45.250 274 12648.95 106.30 54424.82 88888.00 2016-09-30 11:02:45.375 274 12648.98 106.33 54424.82 88888.00 2016-09-30 11:02:45.500 274 12648.98 106.33 54424.82 88888.00 2016-09-30 11:02:45.625 274 12649.00 106.33 54424.82 88888.00 2016-09-30 11:02:45.750 274 12649.02 106.30 54424.80 88888.00 2016-09-30 11:02:45.875 274 12649.00 106.28 54424.82 88888.00 2016-09-30 11:02:46.000 274 12649.00 106.30 54424.85 88888.00 2016-09-30 11:02:46.125 274 12649.02 106.28 54424.85 88888.00 2016-09-30 11:02:46.250 274 12648.98 106.25 54424.88 88888.00 2016-09-30 11:02:46.375 274 12648.95 106.25 54424.85 88888.00 2016-09-30 11:02:46.500 274 12648.95 106.25 54424.82 88888.00 2016-09-30 11:02:46.625 274 12648.98 106.22 54424.85 88888.00 2016-09-30 11:02:46.750 274 12649.00 106.22 54424.85 88888.00 2016-09-30 11:02:46.875 274 12649.00 106.22 54424.88 88888.00 2016-09-30 11:02:47.000 274 12648.98 106.22 54424.85 88888.00 2016-09-30 11:02:47.125 274 12648.92 106.20 54424.88 88888.00 2016-09-30 11:02:47.250 274 12648.85 106.12 54424.88 88888.00 2016-09-30 11:02:47.375 274 12648.88 106.12 54424.88 88888.00 2016-09-30 11:02:47.500 274 12648.88 106.12 54424.85 88888.00 2016-09-30 11:02:47.625 274 12648.88 106.12 54424.85 88888.00 2016-09-30 11:02:47.750 274 12648.83 106.10 54424.88 88888.00 2016-09-30 11:02:47.875 274 12648.80 106.10 54424.85 88888.00 2016-09-30 11:02:48.000 274 12648.83 106.12 54424.88 88888.00 2016-09-30 11:02:48.125 274 12648.88 106.05 54424.85 88888.00 2016-09-30 11:02:48.250 274 12648.85 106.00 54424.88 88888.00 2016-09-30 11:02:48.375 274 12648.85 106.03 54424.90 88888.00 2016-09-30 11:02:48.500 274 12648.80 106.00 54424.88 88888.00 2016-09-30 11:02:48.625 274 12648.75 105.97 54424.90 88888.00 2016-09-30 11:02:48.750 274 12648.75 105.95 54424.90 88888.00 2016-09-30 11:02:48.875 274 12648.77 105.95 54424.90 88888.00 2016-09-30 11:02:49.000 274 12648.83 105.95 54424.90 88888.00 2016-09-30 11:02:49.125 274 12648.83 105.92 54424.93 88888.00 2016-09-30 11:02:49.250 274 12648.80 105.88 54424.93 88888.00 2016-09-30 11:02:49.375 274 12648.83 105.85 54424.93 88888.00 2016-09-30 11:02:49.500 274 12648.83 105.80 54424.93 88888.00 2016-09-30 11:02:49.625 274 12648.88 105.80 54424.95 88888.00 2016-09-30 11:02:49.750 274 12648.88 105.80 54424.93 88888.00 2016-09-30 11:02:49.875 274 12648.83 105.80 54424.95 88888.00 2016-09-30 11:02:50.000 274 12648.83 105.83 54424.95 88888.00 2016-09-30 11:02:50.125 274 12648.88 105.80 54424.95 88888.00 2016-09-30 11:02:50.250 274 12648.85 105.78 54424.93 88888.00 2016-09-30 11:02:50.375 274 12648.83 105.75 54424.93 88888.00 2016-09-30 11:02:50.500 274 12648.83 105.72 54424.95 88888.00 2016-09-30 11:02:50.625 274 12648.77 105.70 54424.90 88888.00 2016-09-30 11:02:50.750 274 12648.75 105.70 54424.95 88888.00 2016-09-30 11:02:50.875 274 12648.80 105.70 54424.93 88888.00 2016-09-30 11:02:51.000 274 12648.83 105.67 54424.95 88888.00 2016-09-30 11:02:51.125 274 12648.80 105.67 54424.95 88888.00 2016-09-30 11:02:51.250 274 12648.75 105.65 54424.95 88888.00 2016-09-30 11:02:51.375 274 12648.83 105.67 54424.93 88888.00 2016-09-30 11:02:51.500 274 12648.83 105.67 54424.95 88888.00 2016-09-30 11:02:51.625 274 12648.80 105.62 54424.93 88888.00 2016-09-30 11:02:51.750 274 12648.77 105.60 54424.93 88888.00 2016-09-30 11:02:51.875 274 12648.77 105.60 54424.95 88888.00 2016-09-30 11:02:52.000 274 12648.83 105.60 54424.95 88888.00 2016-09-30 11:02:52.125 274 12648.85 105.60 54424.95 88888.00 2016-09-30 11:02:52.250 274 12648.83 105.58 54424.95 88888.00 2016-09-30 11:02:52.375 274 12648.83 105.60 54424.93 88888.00 2016-09-30 11:02:52.500 274 12648.83 105.58 54424.93 88888.00 2016-09-30 11:02:52.625 274 12648.88 105.58 54424.95 88888.00 2016-09-30 11:02:52.750 274 12648.92 105.60 54424.95 88888.00 2016-09-30 11:02:52.875 274 12648.92 105.58 54424.97 88888.00 2016-09-30 11:02:53.000 274 12648.92 105.60 54424.97 88888.00 2016-09-30 11:02:53.125 274 12648.98 105.62 54424.97 88888.00 2016-09-30 11:02:53.250 274 12648.92 105.58 54424.97 88888.00 2016-09-30 11:02:53.375 274 12648.98 105.60 54424.97 88888.00 2016-09-30 11:02:53.500 274 12648.98 105.58 54424.95 88888.00 2016-09-30 11:02:53.625 274 12648.98 105.58 54424.95 88888.00 2016-09-30 11:02:53.750 274 12648.98 105.55 54424.95 88888.00 2016-09-30 11:02:53.875 274 12649.05 105.55 54424.95 88888.00 2016-09-30 11:02:54.000 274 12649.15 105.58 54424.90 88888.00 2016-09-30 11:02:54.125 274 12649.20 105.55 54424.93 88888.00 2016-09-30 11:02:54.250 274 12649.15 105.55 54424.93 88888.00 2016-09-30 11:02:54.375 274 12649.10 105.58 54424.95 88888.00 2016-09-30 11:02:54.500 274 12649.10 105.58 54424.97 88888.00 2016-09-30 11:02:54.625 274 12649.12 105.60 54424.97 88888.00 2016-09-30 11:02:54.750 274 12649.15 105.60 54424.95 88888.00 2016-09-30 11:02:54.875 274 12649.15 105.58 54424.95 88888.00 2016-09-30 11:02:55.000 274 12649.23 105.60 54424.95 88888.00 2016-09-30 11:02:55.125 274 12649.25 105.62 54425.00 88888.00 2016-09-30 11:02:55.250 274 12649.20 105.60 54424.97 88888.00 2016-09-30 11:02:55.375 274 12649.20 105.62 54424.95 88888.00 2016-09-30 11:02:55.500 274 12649.20 105.62 54424.93 88888.00 2016-09-30 11:02:55.625 274 12649.20 105.62 54424.93 88888.00 2016-09-30 11:02:55.750 274 12649.27 105.62 54424.90 88888.00 2016-09-30 11:02:55.875 274 12649.30 105.62 54424.93 88888.00 2016-09-30 11:02:56.000 274 12649.35 105.60 54424.90 88888.00 2016-09-30 11:02:56.125 274 12649.38 105.60 54424.93 88888.00 2016-09-30 11:02:56.250 274 12649.38 105.60 54424.93 88888.00 2016-09-30 11:02:56.375 274 12649.35 105.58 54424.90 88888.00 2016-09-30 11:02:56.500 274 12649.30 105.60 54424.93 88888.00 2016-09-30 11:02:56.625 274 12649.33 105.58 54424.93 88888.00 2016-09-30 11:02:56.750 274 12649.38 105.58 54424.93 88888.00 2016-09-30 11:02:56.875 274 12649.40 105.58 54424.93 88888.00 2016-09-30 11:02:57.000 274 12649.38 105.58 54424.93 88888.00 2016-09-30 11:02:57.125 274 12649.38 105.60 54424.93 88888.00 2016-09-30 11:02:57.250 274 12649.35 105.58 54424.93 88888.00 2016-09-30 11:02:57.375 274 12649.38 105.60 54424.95 88888.00 2016-09-30 11:02:57.500 274 12649.35 105.58 54424.93 88888.00 2016-09-30 11:02:57.625 274 12649.38 105.58 54424.88 88888.00 2016-09-30 11:02:57.750 274 12649.40 105.55 54424.93 88888.00 2016-09-30 11:02:57.875 274 12649.40 105.58 54424.93 88888.00 2016-09-30 11:02:58.000 274 12649.40 105.58 54424.90 88888.00 2016-09-30 11:02:58.125 274 12649.35 105.55 54424.93 88888.00 2016-09-30 11:02:58.250 274 12649.25 105.58 54424.93 88888.00 2016-09-30 11:02:58.375 274 12649.25 105.60 54424.93 88888.00 2016-09-30 11:02:58.500 274 12649.33 105.58 54424.90 88888.00 2016-09-30 11:02:58.625 274 12649.40 105.58 54424.90 88888.00 2016-09-30 11:02:58.750 274 12649.40 105.60 54424.93 88888.00 2016-09-30 11:02:58.875 274 12649.40 105.58 54424.90 88888.00 2016-09-30 11:02:59.000 274 12649.40 105.60 54424.90 88888.00 2016-09-30 11:02:59.125 274 12649.42 105.60 54424.95 88888.00 2016-09-30 11:02:59.250 274 12649.30 105.58 54424.97 88888.00 2016-09-30 11:02:59.375 274 12649.30 105.58 54424.95 88888.00 2016-09-30 11:02:59.500 274 12649.35 105.60 54424.95 88888.00 2016-09-30 11:02:59.625 274 12649.35 105.60 54424.93 88888.00 2016-09-30 11:02:59.750 274 12649.33 105.62 54424.95 88888.00 2016-09-30 11:02:59.875 274 12649.27 105.60 54424.95 88888.00 2016-09-30 11:03:00.000 274 12649.27 105.60 54424.93 88888.00 2016-09-30 11:03:00.125 274 12649.35 105.60 54424.93 88888.00 2016-09-30 11:03:00.250 274 12649.33 105.58 54424.97 88888.00 2016-09-30 11:03:00.375 274 12649.33 105.60 54424.97 88888.00 2016-09-30 11:03:00.500 274 12649.27 105.62 54424.97 88888.00 2016-09-30 11:03:00.625 274 12649.27 105.62 54425.00 88888.00 2016-09-30 11:03:00.750 274 12649.27 105.62 54424.97 88888.00 2016-09-30 11:03:00.875 274 12649.23 105.60 54424.97 88888.00 2016-09-30 11:03:01.000 274 12649.23 105.60 54424.97 88888.00 2016-09-30 11:03:01.125 274 12649.20 105.60 54425.00 88888.00 2016-09-30 11:03:01.250 274 12649.23 105.58 54424.97 88888.00 2016-09-30 11:03:01.375 274 12649.27 105.60 54424.95 88888.00 2016-09-30 11:03:01.500 274 12649.25 105.60 54424.97 88888.00 2016-09-30 11:03:01.625 274 12649.25 105.60 54424.97 88888.00 2016-09-30 11:03:01.750 274 12649.23 105.60 54424.97 88888.00 2016-09-30 11:03:01.875 274 12649.15 105.60 54424.95 88888.00 2016-09-30 11:03:02.000 274 12649.20 105.58 54424.97 88888.00 2016-09-30 11:03:02.125 274 12649.20 105.58 54424.97 88888.00 2016-09-30 11:03:02.250 274 12649.23 105.55 54424.95 88888.00 2016-09-30 11:03:02.375 274 12649.15 105.58 54424.97 88888.00 2016-09-30 11:03:02.500 274 12649.15 105.55 54424.97 88888.00 2016-09-30 11:03:02.625 274 12649.10 105.55 54424.97 88888.00 2016-09-30 11:03:02.750 274 12649.10 105.53 54424.97 88888.00 2016-09-30 11:03:02.875 274 12649.08 105.53 54424.97 88888.00 2016-09-30 11:03:03.000 274 12649.12 105.55 54424.95 88888.00 2016-09-30 11:03:03.125 274 12649.17 105.58 54424.93 88888.00 2016-09-30 11:03:03.250 274 12649.10 105.53 54424.97 88888.00 2016-09-30 11:03:03.375 274 12649.12 105.55 54424.97 88888.00 2016-09-30 11:03:03.500 274 12649.20 105.55 54425.03 88888.00 2016-09-30 11:03:03.625 274 12649.23 105.55 54425.00 88888.00 2016-09-30 11:03:03.750 274 12649.20 105.58 54424.97 88888.00 2016-09-30 11:03:03.875 274 12649.23 105.55 54424.97 88888.00 2016-09-30 11:03:04.000 274 12649.20 105.58 54424.97 88888.00 2016-09-30 11:03:04.125 274 12649.15 105.58 54425.00 88888.00 2016-09-30 11:03:04.250 274 12649.12 105.58 54425.03 88888.00 2016-09-30 11:03:04.375 274 12649.12 105.58 54425.03 88888.00 2016-09-30 11:03:04.500 274 12649.10 105.58 54425.00 88888.00 2016-09-30 11:03:04.625 274 12649.05 105.60 54425.03 88888.00 2016-09-30 11:03:04.750 274 12649.05 105.62 54425.03 88888.00 2016-09-30 11:03:04.875 274 12649.08 105.60 54425.05 88888.00 2016-09-30 11:03:05.000 274 12649.12 105.58 54425.00 88888.00 2016-09-30 11:03:05.125 274 12649.12 105.60 54425.00 88888.00 2016-09-30 11:03:05.250 274 12649.05 105.60 54425.03 88888.00 2016-09-30 11:03:05.375 274 12649.00 105.62 54425.03 88888.00 2016-09-30 11:03:05.500 274 12649.00 105.60 54425.03 88888.00 2016-09-30 11:03:05.625 274 12649.05 105.60 54425.03 88888.00 2016-09-30 11:03:05.750 274 12649.02 105.60 54425.00 88888.00 2016-09-30 11:03:05.875 274 12649.00 105.60 54425.00 88888.00 2016-09-30 11:03:06.000 274 12648.98 105.58 54425.03 88888.00 2016-09-30 11:03:06.125 274 12649.05 105.60 54425.05 88888.00 2016-09-30 11:03:06.250 274 12649.12 105.60 54425.05 88888.00 2016-09-30 11:03:06.375 274 12649.15 105.60 54425.05 88888.00 2016-09-30 11:03:06.500 274 12649.10 105.60 54425.03 88888.00 2016-09-30 11:03:06.625 274 12649.02 105.60 54425.03 88888.00 2016-09-30 11:03:06.750 274 12649.00 105.58 54425.03 88888.00 2016-09-30 11:03:06.875 274 12649.02 105.58 54425.05 88888.00 2016-09-30 11:03:07.000 274 12649.02 105.58 54425.05 88888.00 2016-09-30 11:03:07.125 274 12649.00 105.60 54425.10 88888.00 2016-09-30 11:03:07.250 274 12648.95 105.58 54425.05 88888.00 2016-09-30 11:03:07.375 274 12648.98 105.55 54425.05 88888.00 2016-09-30 11:03:07.500 274 12649.00 105.58 54425.03 88888.00 2016-09-30 11:03:07.625 274 12649.00 105.60 54425.05 88888.00 2016-09-30 11:03:07.750 274 12649.00 105.58 54425.00 88888.00 2016-09-30 11:03:07.875 274 12648.98 105.55 54425.00 88888.00 2016-09-30 11:03:08.000 274 12649.00 105.55 54425.03 88888.00 2016-09-30 11:03:08.125 274 12648.98 105.58 54425.05 88888.00 2016-09-30 11:03:08.250 274 12648.88 105.55 54425.07 88888.00 2016-09-30 11:03:08.375 274 12648.85 105.55 54425.05 88888.00 2016-09-30 11:03:08.500 274 12648.88 105.55 54425.05 88888.00 2016-09-30 11:03:08.625 274 12648.90 105.55 54425.07 88888.00 2016-09-30 11:03:08.750 274 12648.90 105.53 54425.05 88888.00 2016-09-30 11:03:08.875 274 12648.90 105.53 54425.05 88888.00 2016-09-30 11:03:09.000 274 12648.90 105.55 54425.03 88888.00 2016-09-30 11:03:09.125 274 12648.90 105.58 54425.03 88888.00 2016-09-30 11:03:09.250 274 12648.90 105.58 54425.07 88888.00 2016-09-30 11:03:09.375 274 12648.90 105.60 54425.05 88888.00 2016-09-30 11:03:09.500 274 12648.88 105.60 54425.05 88888.00 2016-09-30 11:03:09.625 274 12648.88 105.60 54425.03 88888.00 2016-09-30 11:03:09.750 274 12648.88 105.62 54425.05 88888.00 2016-09-30 11:03:09.875 274 12648.90 105.67 54425.07 88888.00 2016-09-30 11:03:10.000 274 12648.88 105.67 54425.05 88888.00 2016-09-30 11:03:10.125 274 12648.83 105.65 54425.10 88888.00 2016-09-30 11:03:10.250 274 12648.80 105.65 54425.07 88888.00 2016-09-30 11:03:10.375 274 12648.77 105.65 54425.05 88888.00 2016-09-30 11:03:10.500 274 12648.77 105.72 54425.07 88888.00 2016-09-30 11:03:10.625 274 12648.75 105.70 54425.07 88888.00 2016-09-30 11:03:10.750 274 12648.70 105.67 54425.05 88888.00 2016-09-30 11:03:10.875 274 12648.67 105.70 54425.05 88888.00 2016-09-30 11:03:11.000 274 12648.73 105.72 54425.05 88888.00 2016-09-30 11:03:11.125 274 12648.73 105.72 54425.05 88888.00 2016-09-30 11:03:11.250 274 12648.73 105.72 54425.07 88888.00 2016-09-30 11:03:11.375 274 12648.70 105.78 54425.05 88888.00 2016-09-30 11:03:11.500 274 12648.60 105.78 54425.05 88888.00 2016-09-30 11:03:11.625 274 12648.52 105.78 54425.05 88888.00 2016-09-30 11:03:11.750 274 12648.58 105.78 54425.07 88888.00 2016-09-30 11:03:11.875 274 12648.60 105.78 54425.10 88888.00 2016-09-30 11:03:12.000 274 12648.58 105.78 54425.07 88888.00 2016-09-30 11:03:12.125 274 12648.50 105.78 54425.10 88888.00 2016-09-30 11:03:12.250 274 12648.52 105.75 54425.12 88888.00 2016-09-30 11:03:12.375 274 12648.52 105.75 54425.15 88888.00 2016-09-30 11:03:12.500 274 12648.48 105.75 54425.12 88888.00 2016-09-30 11:03:12.625 274 12648.45 105.72 54425.10 88888.00 2016-09-30 11:03:12.750 274 12648.42 105.72 54425.07 88888.00 2016-09-30 11:03:12.875 274 12648.35 105.67 54425.12 88888.00 2016-09-30 11:03:13.000 274 12648.38 105.67 54425.07 88888.00 2016-09-30 11:03:13.125 274 12648.38 105.65 54425.12 88888.00 2016-09-30 11:03:13.250 274 12648.35 105.62 54425.12 88888.00 2016-09-30 11:03:13.375 274 12648.40 105.60 54425.12 88888.00 2016-09-30 11:03:13.500 274 12648.40 105.60 54425.12 88888.00 2016-09-30 11:03:13.625 274 12648.35 105.58 54425.12 88888.00 2016-09-30 11:03:13.750 274 12648.35 105.55 54425.12 88888.00 2016-09-30 11:03:13.875 274 12648.27 105.50 54425.15 88888.00 2016-09-30 11:03:14.000 274 12648.25 105.50 54425.12 88888.00 2016-09-30 11:03:14.125 274 12648.27 105.45 54425.12 88888.00 2016-09-30 11:03:14.250 274 12648.25 105.38 54425.18 88888.00 2016-09-30 11:03:14.375 274 12648.23 105.40 54425.15 88888.00 2016-09-30 11:03:14.500 274 12648.20 105.33 54425.18 88888.00 2016-09-30 11:03:14.625 274 12648.12 105.30 54425.15 88888.00 2016-09-30 11:03:14.750 274 12648.08 105.25 54425.15 88888.00 2016-09-30 11:03:14.875 274 12648.10 105.20 54425.15 88888.00 2016-09-30 11:03:15.000 274 12648.12 105.15 54425.15 88888.00 2016-09-30 11:03:15.125 274 12648.10 105.15 54425.15 88888.00 2016-09-30 11:03:15.250 274 12648.10 105.08 54425.15 88888.00 2016-09-30 11:03:15.375 274 12648.12 105.08 54425.18 88888.00 2016-09-30 11:03:15.500 274 12648.10 105.05 54425.18 88888.00 2016-09-30 11:03:15.625 274 12648.08 105.03 54425.15 88888.00 2016-09-30 11:03:15.750 274 12648.10 105.03 54425.15 88888.00 2016-09-30 11:03:15.875 274 12648.10 105.00 54425.15 88888.00 2016-09-30 11:03:16.000 274 12648.10 104.95 54425.15 88888.00 2016-09-30 11:03:16.125 274 12648.10 104.92 54425.15 88888.00 2016-09-30 11:03:16.250 274 12648.08 104.85 54425.15 88888.00 2016-09-30 11:03:16.375 274 12648.10 104.85 54425.15 88888.00 2016-09-30 11:03:16.500 274 12648.10 104.88 54425.15 88888.00 2016-09-30 11:03:16.625 274 12648.05 104.85 54425.15 88888.00 2016-09-30 11:03:16.750 274 12648.05 104.80 54425.15 88888.00 2016-09-30 11:03:16.875 274 12648.02 104.78 54425.15 88888.00 2016-09-30 11:03:17.000 274 12648.05 104.78 54425.12 88888.00 2016-09-30 11:03:17.125 274 12648.05 104.75 54425.15 88888.00 2016-09-30 11:03:17.250 274 12648.08 104.70 54425.15 88888.00 2016-09-30 11:03:17.375 274 12648.15 104.72 54425.18 88888.00 2016-09-30 11:03:17.500 274 12648.15 104.70 54425.18 88888.00 2016-09-30 11:03:17.625 274 12648.15 104.67 54425.12 88888.00 2016-09-30 11:03:17.750 274 12648.12 104.67 54425.12 88888.00 2016-09-30 11:03:17.875 274 12648.15 104.62 54425.15 88888.00 2016-09-30 11:03:18.000 274 12648.25 104.62 54425.18 88888.00 2016-09-30 11:03:18.125 274 12648.25 104.65 54425.18 88888.00 2016-09-30 11:03:18.250 274 12648.23 104.62 54425.18 88888.00 2016-09-30 11:03:18.375 274 12648.27 104.60 54425.18 88888.00 2016-09-30 11:03:18.500 274 12648.30 104.58 54425.18 88888.00 2016-09-30 11:03:18.625 274 12648.25 104.53 54425.15 88888.00 2016-09-30 11:03:18.750 274 12648.20 104.53 54425.12 88888.00 2016-09-30 11:03:18.875 274 12648.25 104.53 54425.12 88888.00 2016-09-30 11:03:19.000 274 12648.25 104.50 54425.12 88888.00 2016-09-30 11:03:19.125 274 12648.25 104.55 54425.15 88888.00 2016-09-30 11:03:19.250 274 12648.25 104.50 54425.12 88888.00 2016-09-30 11:03:19.375 274 12648.30 104.50 54425.12 88888.00 2016-09-30 11:03:19.500 274 12648.35 104.45 54425.10 88888.00 2016-09-30 11:03:19.625 274 12648.38 104.45 54425.05 88888.00 2016-09-30 11:03:19.750 274 12648.40 104.45 54425.05 88888.00 2016-09-30 11:03:19.875 274 12648.40 104.45 54425.07 88888.00 2016-09-30 11:03:20.000 274 12648.40 104.42 54425.07 88888.00 2016-09-30 11:03:20.125 274 12648.40 104.45 54425.03 88888.00 2016-09-30 11:03:20.250 274 12648.35 104.42 54425.07 88888.00 2016-09-30 11:03:20.375 274 12648.42 104.45 54425.07 88888.00 2016-09-30 11:03:20.500 274 12648.50 104.42 54425.07 88888.00 2016-09-30 11:03:20.625 274 12648.48 104.42 54425.07 88888.00 2016-09-30 11:03:20.750 274 12648.45 104.42 54425.07 88888.00 2016-09-30 11:03:20.875 274 12648.42 104.42 54425.07 88888.00 2016-09-30 11:03:21.000 274 12648.45 104.40 54425.07 88888.00 2016-09-30 11:03:21.125 274 12648.45 104.40 54425.07 88888.00 2016-09-30 11:03:21.250 274 12648.50 104.40 54425.07 88888.00 2016-09-30 11:03:21.375 274 12648.55 104.42 54425.07 88888.00 2016-09-30 11:03:21.500 274 12648.50 104.40 54425.05 88888.00 2016-09-30 11:03:21.625 274 12648.45 104.38 54425.05 88888.00 2016-09-30 11:03:21.750 274 12648.48 104.42 54425.03 88888.00 2016-09-30 11:03:21.875 274 12648.55 104.45 54425.05 88888.00 2016-09-30 11:03:22.000 274 12648.58 104.45 54425.05 88888.00 2016-09-30 11:03:22.125 274 12648.55 104.42 54425.05 88888.00 2016-09-30 11:03:22.250 274 12648.50 104.40 54425.03 88888.00 2016-09-30 11:03:22.375 274 12648.45 104.40 54425.05 88888.00 2016-09-30 11:03:22.500 274 12648.45 104.45 54425.07 88888.00 2016-09-30 11:03:22.625 274 12648.45 104.42 54425.03 88888.00 2016-09-30 11:03:22.750 274 12648.42 104.40 54424.97 88888.00 2016-09-30 11:03:22.875 274 12648.42 104.40 54425.00 88888.00 2016-09-30 11:03:23.000 274 12648.52 104.42 54424.97 88888.00 2016-09-30 11:03:23.125 274 12648.52 104.42 54425.00 88888.00 2016-09-30 11:03:23.250 274 12648.48 104.42 54425.00 88888.00 2016-09-30 11:03:23.375 274 12648.48 104.42 54425.00 88888.00 2016-09-30 11:03:23.500 274 12648.40 104.45 54425.00 88888.00 2016-09-30 11:03:23.625 274 12648.40 104.45 54425.00 88888.00 2016-09-30 11:03:23.750 274 12648.42 104.42 54425.00 88888.00 2016-09-30 11:03:23.875 274 12648.40 104.42 54424.97 88888.00 2016-09-30 11:03:24.000 274 12648.42 104.42 54424.97 88888.00 2016-09-30 11:03:24.125 274 12648.45 104.45 54424.97 88888.00 2016-09-30 11:03:24.250 274 12648.45 104.45 54424.97 88888.00 2016-09-30 11:03:24.375 274 12648.48 104.45 54424.97 88888.00 2016-09-30 11:03:24.500 274 12648.48 104.45 54424.95 88888.00 2016-09-30 11:03:24.625 274 12648.48 104.45 54424.95 88888.00 2016-09-30 11:03:24.750 274 12648.45 104.45 54424.95 88888.00 2016-09-30 11:03:24.875 274 12648.48 104.45 54424.95 88888.00 2016-09-30 11:03:25.000 274 12648.48 104.45 54424.95 88888.00 2016-09-30 11:03:25.125 274 12648.45 104.45 54424.95 88888.00 2016-09-30 11:03:25.250 274 12648.40 104.42 54424.95 88888.00 2016-09-30 11:03:25.375 274 12648.45 104.45 54424.95 88888.00 2016-09-30 11:03:25.500 274 12648.50 104.45 54424.93 88888.00 2016-09-30 11:03:25.625 274 12648.52 104.45 54424.95 88888.00 2016-09-30 11:03:25.750 274 12648.50 104.50 54424.95 88888.00 2016-09-30 11:03:25.875 274 12648.48 104.50 54424.93 88888.00 2016-09-30 11:03:26.000 274 12648.50 104.50 54424.90 88888.00 2016-09-30 11:03:26.125 274 12648.50 104.45 54424.93 88888.00 2016-09-30 11:03:26.250 274 12648.50 104.42 54424.95 88888.00 2016-09-30 11:03:26.375 274 12648.48 104.47 54424.93 88888.00 2016-09-30 11:03:26.500 274 12648.50 104.47 54424.93 88888.00 2016-09-30 11:03:26.625 274 12648.50 104.45 54424.90 88888.00 2016-09-30 11:03:26.750 274 12648.58 104.45 54424.93 88888.00 2016-09-30 11:03:26.875 274 12648.58 104.47 54424.93 88888.00 2016-09-30 11:03:27.000 274 12648.52 104.47 54424.90 88888.00 2016-09-30 11:03:27.125 274 12648.60 104.47 54424.90 88888.00 2016-09-30 11:03:27.250 274 12648.55 104.47 54424.90 88888.00 2016-09-30 11:03:27.375 274 12648.52 104.47 54424.88 88888.00 2016-09-30 11:03:27.500 274 12648.58 104.47 54424.88 88888.00 2016-09-30 11:03:27.625 274 12648.67 104.50 54424.88 88888.00 2016-09-30 11:03:27.750 274 12648.67 104.50 54424.88 88888.00 2016-09-30 11:03:27.875 274 12648.70 104.50 54424.85 88888.00 2016-09-30 11:03:28.000 274 12648.70 104.50 54424.85 88888.00 2016-09-30 11:03:28.125 274 12648.62 104.50 54424.85 88888.00 2016-09-30 11:03:28.250 274 12648.58 104.47 54424.88 88888.00 2016-09-30 11:03:28.375 274 12648.67 104.47 54424.85 88888.00 2016-09-30 11:03:28.500 274 12648.70 104.50 54424.82 88888.00 2016-09-30 11:03:28.625 274 12648.67 104.47 54424.85 88888.00 2016-09-30 11:03:28.750 274 12648.67 104.50 54424.88 88888.00 2016-09-30 11:03:28.875 274 12648.70 104.53 54424.85 88888.00 2016-09-30 11:03:29.000 274 12648.67 104.50 54424.82 88888.00 2016-09-30 11:03:29.125 274 12648.65 104.50 54424.85 88888.00 2016-09-30 11:03:29.250 274 12648.65 104.50 54424.82 88888.00 2016-09-30 11:03:29.375 274 12648.67 104.53 54424.85 88888.00 2016-09-30 11:03:29.500 274 12648.60 104.55 54424.85 88888.00 2016-09-30 11:03:29.625 274 12648.58 104.58 54424.82 88888.00 2016-09-30 11:03:29.750 274 12648.60 104.58 54424.82 88888.00 2016-09-30 11:03:29.875 274 12648.62 104.55 54424.82 88888.00 2016-09-30 11:03:30.000 274 12648.65 104.58 54424.82 88888.00 2016-09-30 11:03:30.125 274 12648.70 104.55 54424.82 88888.00 2016-09-30 11:03:30.250 274 12648.65 104.55 54424.82 88888.00 2016-09-30 11:03:30.375 274 12648.65 104.60 54424.82 88888.00 2016-09-30 11:03:30.500 274 12648.67 104.60 54424.80 88888.00 2016-09-30 11:03:30.625 274 12648.67 104.60 54424.80 88888.00 2016-09-30 11:03:30.750 274 12648.65 104.62 54424.78 88888.00 2016-09-30 11:03:30.875 274 12648.62 104.62 54424.78 88888.00 2016-09-30 11:03:31.000 274 12648.67 104.60 54424.78 88888.00 2016-09-30 11:03:31.125 274 12648.67 104.60 54424.78 88888.00 2016-09-30 11:03:31.250 274 12648.62 104.60 54424.78 88888.00 2016-09-30 11:03:31.375 274 12648.67 104.62 54424.78 88888.00 2016-09-30 11:03:31.500 274 12648.70 104.65 54424.78 88888.00 2016-09-30 11:03:31.625 274 12648.70 104.67 54424.78 88888.00 2016-09-30 11:03:31.750 274 12648.70 104.65 54424.78 88888.00 2016-09-30 11:03:31.875 274 12648.67 104.65 54424.80 88888.00 2016-09-30 11:03:32.000 274 12648.67 104.65 54424.80 88888.00 2016-09-30 11:03:32.125 274 12648.70 104.65 54424.78 88888.00 2016-09-30 11:03:32.250 274 12648.67 104.65 54424.78 88888.00 2016-09-30 11:03:32.375 274 12648.65 104.65 54424.78 88888.00 2016-09-30 11:03:32.500 274 12648.62 104.67 54424.78 88888.00 2016-09-30 11:03:32.625 274 12648.67 104.67 54424.78 88888.00 2016-09-30 11:03:32.750 274 12648.70 104.65 54424.75 88888.00 2016-09-30 11:03:32.875 274 12648.75 104.67 54424.78 88888.00 2016-09-30 11:03:33.000 274 12648.77 104.65 54424.78 88888.00 2016-09-30 11:03:33.125 274 12648.73 104.65 54424.80 88888.00 2016-09-30 11:03:33.250 274 12648.55 104.67 54424.80 88888.00 2016-09-30 11:03:33.375 274 12648.48 104.70 54424.80 88888.00 2016-09-30 11:03:33.500 274 12648.52 104.67 54424.78 88888.00 2016-09-30 11:03:33.625 274 12648.58 104.67 54424.78 88888.00 2016-09-30 11:03:33.750 274 12648.58 104.70 54424.78 88888.00 2016-09-30 11:03:33.875 274 12648.55 104.70 54424.75 88888.00 2016-09-30 11:03:34.000 274 12648.60 104.70 54424.78 88888.00 2016-09-30 11:03:34.125 274 12648.60 104.67 54424.78 88888.00 2016-09-30 11:03:34.250 274 12648.55 104.67 54424.75 88888.00 2016-09-30 11:03:34.375 274 12648.58 104.70 54424.75 88888.00 2016-09-30 11:03:34.500 274 12648.58 104.70 54424.75 88888.00 2016-09-30 11:03:34.625 274 12648.60 104.70 54424.78 88888.00 2016-09-30 11:03:34.750 274 12648.58 104.70 54424.78 88888.00 2016-09-30 11:03:34.875 274 12648.60 104.70 54424.78 88888.00 2016-09-30 11:03:35.000 274 12648.65 104.67 54424.78 88888.00 2016-09-30 11:03:35.125 274 12648.65 104.70 54424.78 88888.00 2016-09-30 11:03:35.250 274 12648.62 104.70 54424.78 88888.00 2016-09-30 11:03:35.375 274 12648.67 104.72 54424.75 88888.00 2016-09-30 11:03:35.500 274 12648.60 104.72 54424.75 88888.00 2016-09-30 11:03:35.625 274 12648.60 104.70 54424.75 88888.00 2016-09-30 11:03:35.750 274 12648.60 104.70 54424.75 88888.00 2016-09-30 11:03:35.875 274 12648.58 104.70 54424.75 88888.00 2016-09-30 11:03:36.000 274 12648.60 104.70 54424.75 88888.00 2016-09-30 11:03:36.125 274 12648.62 104.72 54424.75 88888.00 2016-09-30 11:03:36.250 274 12648.58 104.70 54424.78 88888.00 2016-09-30 11:03:36.375 274 12648.55 104.72 54424.78 88888.00 2016-09-30 11:03:36.500 274 12648.50 104.72 54424.78 88888.00 2016-09-30 11:03:36.625 274 12648.52 104.75 54424.78 88888.00 2016-09-30 11:03:36.750 274 12648.52 104.78 54424.78 88888.00 2016-09-30 11:03:36.875 274 12648.55 104.75 54424.75 88888.00 2016-09-30 11:03:37.000 274 12648.52 104.72 54424.75 88888.00 2016-09-30 11:03:37.125 274 12648.48 104.75 54424.78 88888.00 2016-09-30 11:03:37.250 274 12648.42 104.72 54424.78 88888.00 2016-09-30 11:03:37.375 274 12648.45 104.78 54424.78 88888.00 2016-09-30 11:03:37.500 274 12648.45 104.72 54424.75 88888.00 2016-09-30 11:03:37.625 274 12648.40 104.72 54424.75 88888.00 2016-09-30 11:03:37.750 274 12648.38 104.70 54424.75 88888.00 2016-09-30 11:03:37.875 274 12648.33 104.72 54424.72 88888.00 2016-09-30 11:03:38.000 274 12648.27 104.70 54424.75 88888.00 2016-09-30 11:03:38.125 274 12648.27 104.70 54424.75 88888.00 2016-09-30 11:03:38.250 274 12648.27 104.72 54424.75 88888.00 2016-09-30 11:03:38.375 274 12648.30 104.72 54424.75 88888.00 2016-09-30 11:03:38.500 274 12648.33 104.72 54424.75 88888.00 2016-09-30 11:03:38.625 274 12648.35 104.67 54424.75 88888.00 2016-09-30 11:03:38.750 274 12648.30 104.67 54424.75 88888.00 2016-09-30 11:03:38.875 274 12648.35 104.65 54424.78 88888.00 2016-09-30 11:03:39.000 274 12648.33 104.65 54424.75 88888.00 2016-09-30 11:03:39.125 274 12648.27 104.67 54424.78 88888.00 2016-09-30 11:03:39.250 274 12648.23 104.62 54424.75 88888.00 2016-09-30 11:03:39.375 274 12648.23 104.60 54424.75 88888.00 2016-09-30 11:03:39.500 274 12648.20 104.60 54424.78 88888.00 2016-09-30 11:03:39.625 274 12648.23 104.58 54424.78 88888.00 2016-09-30 11:03:39.750 274 12648.25 104.58 54424.78 88888.00 2016-09-30 11:03:39.875 274 12648.20 104.55 54424.78 88888.00 2016-09-30 11:03:40.000 274 12648.17 104.55 54424.78 88888.00 2016-09-30 11:03:40.125 274 12648.20 104.55 54424.78 88888.00 2016-09-30 11:03:40.250 274 12648.15 104.55 54424.75 88888.00 2016-09-30 11:03:40.375 274 12648.17 104.58 54424.75 88888.00 2016-09-30 11:03:40.500 274 12648.15 104.60 54424.78 88888.00 2016-09-30 11:03:40.625 274 12648.17 104.60 54424.75 88888.00 2016-09-30 11:03:40.750 274 12648.15 104.58 54424.78 88888.00 2016-09-30 11:03:40.875 274 12648.12 104.58 54424.78 88888.00 2016-09-30 11:03:41.000 274 12648.12 104.62 54424.78 88888.00 2016-09-30 11:03:41.125 274 12648.12 104.65 54424.78 88888.00 2016-09-30 11:03:41.250 274 12648.05 104.65 54424.75 88888.00 2016-09-30 11:03:41.375 274 12648.00 104.70 54424.75 88888.00 2016-09-30 11:03:41.500 274 12648.00 104.70 54424.78 88888.00 2016-09-30 11:03:41.625 274 12647.98 104.72 54424.78 88888.00 2016-09-30 11:03:41.750 274 12647.98 104.75 54424.78 88888.00 2016-09-30 11:03:41.875 274 12647.90 104.72 54424.78 88888.00 2016-09-30 11:03:42.000 274 12647.90 104.72 54424.75 88888.00 2016-09-30 11:03:42.125 274 12647.85 104.75 54424.78 88888.00 2016-09-30 11:03:42.250 274 12647.70 104.75 54424.78 88888.00 2016-09-30 11:03:42.375 274 12647.75 104.78 54424.78 88888.00 2016-09-30 11:03:42.500 274 12647.80 104.83 54424.80 88888.00 2016-09-30 11:03:42.625 274 12647.80 104.80 54424.78 88888.00 2016-09-30 11:03:42.750 274 12647.80 104.80 54424.78 88888.00 2016-09-30 11:03:42.875 274 12647.75 104.85 54424.78 88888.00 2016-09-30 11:03:43.000 274 12647.75 104.88 54424.78 88888.00 2016-09-30 11:03:43.125 274 12647.75 104.90 54424.78 88888.00 2016-09-30 11:03:43.250 274 12647.70 104.88 54424.78 88888.00 2016-09-30 11:03:43.375 274 12647.70 104.88 54424.80 88888.00 2016-09-30 11:03:43.500 274 12647.62 104.85 54424.78 88888.00 2016-09-30 11:03:43.625 274 12647.58 104.88 54424.80 88888.00 2016-09-30 11:03:43.750 274 12647.50 104.85 54424.78 88888.00 2016-09-30 11:03:43.875 274 12647.45 104.83 54424.78 88888.00 2016-09-30 11:03:44.000 274 12647.48 104.80 54424.78 88888.00 2016-09-30 11:03:44.125 274 12647.50 104.83 54424.80 88888.00 2016-09-30 11:03:44.250 274 12647.48 104.83 54424.82 88888.00 2016-09-30 11:03:44.375 274 12647.50 104.83 54424.80 88888.00 2016-09-30 11:03:44.500 274 12647.50 104.83 54424.82 88888.00 2016-09-30 11:03:44.625 274 12647.50 104.80 54424.82 88888.00 2016-09-30 11:03:44.750 274 12647.48 104.80 54424.80 88888.00 2016-09-30 11:03:44.875 274 12647.45 104.75 54424.80 88888.00 2016-09-30 11:03:45.000 274 12647.42 104.75 54424.78 88888.00 2016-09-30 11:03:45.125 274 12647.42 104.78 54424.80 88888.00 2016-09-30 11:03:45.250 274 12647.42 104.72 54424.80 88888.00 2016-09-30 11:03:45.375 274 12647.42 104.70 54424.80 88888.00 2016-09-30 11:03:45.500 274 12647.42 104.70 54424.82 88888.00 2016-09-30 11:03:45.625 274 12647.42 104.67 54424.82 88888.00 2016-09-30 11:03:45.750 274 12647.45 104.67 54424.80 88888.00 2016-09-30 11:03:45.875 274 12647.48 104.65 54424.80 88888.00 2016-09-30 11:03:46.000 274 12647.45 104.60 54424.80 88888.00 2016-09-30 11:03:46.125 274 12647.38 104.62 54424.80 88888.00 2016-09-30 11:03:46.250 274 12647.38 104.58 54424.80 88888.00 2016-09-30 11:03:46.375 274 12647.42 104.60 54424.80 88888.00 2016-09-30 11:03:46.500 274 12647.45 104.60 54424.78 88888.00 2016-09-30 11:03:46.625 274 12647.42 104.58 54424.78 88888.00 2016-09-30 11:03:46.750 274 12647.45 104.55 54424.78 88888.00 2016-09-30 11:03:46.875 274 12647.42 104.55 54424.78 88888.00 2016-09-30 11:03:47.000 274 12647.45 104.53 54424.75 88888.00 2016-09-30 11:03:47.125 274 12647.48 104.55 54424.78 88888.00 2016-09-30 11:03:47.250 274 12647.45 104.53 54424.78 88888.00 2016-09-30 11:03:47.375 274 12647.52 104.58 54424.78 88888.00 2016-09-30 11:03:47.500 274 12647.42 104.55 54424.75 88888.00 2016-09-30 11:03:47.625 274 12647.42 104.53 54424.75 88888.00 2016-09-30 11:03:47.750 274 12647.48 104.53 54424.78 88888.00 2016-09-30 11:03:47.875 274 12647.50 104.55 54424.75 88888.00 2016-09-30 11:03:48.000 274 12647.58 104.55 54424.75 88888.00 2016-09-30 11:03:48.125 274 12647.58 104.55 54424.75 88888.00 2016-09-30 11:03:48.250 274 12647.58 104.53 54424.75 88888.00 2016-09-30 11:03:48.375 274 12647.58 104.55 54424.78 88888.00 2016-09-30 11:03:48.500 274 12647.55 104.53 54424.75 88888.00 2016-09-30 11:03:48.625 274 12647.58 104.58 54424.78 88888.00 2016-09-30 11:03:48.750 274 12647.62 104.60 54424.75 88888.00 2016-09-30 11:03:48.875 274 12647.55 104.60 54424.75 88888.00 2016-09-30 11:03:49.000 274 12647.48 104.58 54424.72 88888.00 2016-09-30 11:03:49.125 274 12647.52 104.58 54424.72 88888.00 2016-09-30 11:03:49.250 274 12647.52 104.53 54424.72 88888.00 2016-09-30 11:03:49.375 274 12647.50 104.55 54424.72 88888.00 2016-09-30 11:03:49.500 274 12647.48 104.55 54424.75 88888.00 2016-09-30 11:03:49.625 274 12647.48 104.55 54424.75 88888.00 2016-09-30 11:03:49.750 274 12647.52 104.55 54424.75 88888.00 2016-09-30 11:03:49.875 274 12647.52 104.58 54424.75 88888.00 2016-09-30 11:03:50.000 274 12647.55 104.60 54424.70 88888.00 2016-09-30 11:03:50.125 274 12647.50 104.58 54424.72 88888.00 2016-09-30 11:03:50.250 274 12647.48 104.55 54424.72 88888.00 2016-09-30 11:03:50.375 274 12647.50 104.55 54424.70 88888.00 2016-09-30 11:03:50.500 274 12647.48 104.58 54424.70 88888.00 2016-09-30 11:03:50.625 274 12647.50 104.58 54424.70 88888.00 2016-09-30 11:03:50.750 274 12647.52 104.55 54424.68 88888.00 2016-09-30 11:03:50.875 274 12647.58 104.58 54424.70 88888.00 2016-09-30 11:03:51.000 274 12647.60 104.60 54424.70 88888.00 2016-09-30 11:03:51.125 274 12647.58 104.55 54424.72 88888.00 2016-09-30 11:03:51.250 274 12647.50 104.55 54424.70 88888.00 2016-09-30 11:03:51.375 274 12647.48 104.55 54424.68 88888.00 2016-09-30 11:03:51.500 274 12647.50 104.55 54424.68 88888.00 2016-09-30 11:03:51.625 274 12647.50 104.55 54424.68 88888.00 2016-09-30 11:03:51.750 274 12647.58 104.58 54424.68 88888.00 2016-09-30 11:03:51.875 274 12647.58 104.58 54424.68 88888.00 2016-09-30 11:03:52.000 274 12647.58 104.58 54424.70 88888.00 2016-09-30 11:03:52.125 274 12647.55 104.58 54424.68 88888.00 2016-09-30 11:03:52.250 274 12647.50 104.58 54424.70 88888.00 2016-09-30 11:03:52.375 274 12647.52 104.58 54424.70 88888.00 2016-09-30 11:03:52.500 274 12647.52 104.58 54424.70 88888.00 2016-09-30 11:03:52.625 274 12647.50 104.58 54424.72 88888.00 2016-09-30 11:03:52.750 274 12647.48 104.58 54424.68 88888.00 2016-09-30 11:03:52.875 274 12647.48 104.55 54424.68 88888.00 2016-09-30 11:03:53.000 274 12647.48 104.55 54424.68 88888.00 2016-09-30 11:03:53.125 274 12647.52 104.58 54424.68 88888.00 2016-09-30 11:03:53.250 274 12647.52 104.55 54424.68 88888.00 2016-09-30 11:03:53.375 274 12647.52 104.60 54424.70 88888.00 2016-09-30 11:03:53.500 274 12647.55 104.58 54424.70 88888.00 2016-09-30 11:03:53.625 274 12647.58 104.58 54424.68 88888.00 2016-09-30 11:03:53.750 274 12647.52 104.58 54424.68 88888.00 2016-09-30 11:03:53.875 274 12647.50 104.58 54424.68 88888.00 2016-09-30 11:03:54.000 274 12647.55 104.60 54424.68 88888.00 2016-09-30 11:03:54.125 274 12647.55 104.60 54424.68 88888.00 2016-09-30 11:03:54.250 274 12647.50 104.58 54424.68 88888.00 2016-09-30 11:03:54.375 274 12647.52 104.58 54424.65 88888.00 2016-09-30 11:03:54.500 274 12647.52 104.60 54424.68 88888.00 2016-09-30 11:03:54.625 274 12647.45 104.62 54424.68 88888.00 2016-09-30 11:03:54.750 274 12647.45 104.60 54424.68 88888.00 2016-09-30 11:03:54.875 274 12647.50 104.60 54424.68 88888.00 2016-09-30 11:03:55.000 274 12647.55 104.58 54424.68 88888.00 2016-09-30 11:03:55.125 274 12647.55 104.60 54424.68 88888.00 2016-09-30 11:03:55.250 274 12647.48 104.60 54424.70 88888.00 2016-09-30 11:03:55.375 274 12647.45 104.58 54424.70 88888.00 2016-09-30 11:03:55.500 274 12647.48 104.55 54424.70 88888.00 2016-09-30 11:03:55.625 274 12647.50 104.55 54424.68 88888.00 2016-09-30 11:03:55.750 274 12647.45 104.55 54424.68 88888.00 2016-09-30 11:03:55.875 274 12647.45 104.58 54424.68 88888.00 2016-09-30 11:03:56.000 274 12647.42 104.55 54424.65 88888.00 2016-09-30 11:03:56.125 274 12647.42 104.58 54424.70 88888.00 2016-09-30 11:03:56.250 274 12647.48 104.58 54424.70 88888.00 2016-09-30 11:03:56.375 274 12647.52 104.60 54424.68 88888.00 2016-09-30 11:03:56.500 274 12647.50 104.58 54424.68 88888.00 2016-09-30 11:03:56.625 274 12647.42 104.55 54424.65 88888.00 2016-09-30 11:03:56.750 274 12647.42 104.58 54424.65 88888.00 2016-09-30 11:03:56.875 274 12647.42 104.55 54424.68 88888.00 2016-09-30 11:03:57.000 274 12647.42 104.55 54424.68 88888.00 2016-09-30 11:03:57.125 274 12647.45 104.53 54424.68 88888.00 2016-09-30 11:03:57.250 274 12647.42 104.50 54424.68 88888.00 2016-09-30 11:03:57.375 274 12647.48 104.55 54424.70 88888.00 2016-09-30 11:03:57.500 274 12647.52 104.58 54424.70 88888.00 2016-09-30 11:03:57.625 274 12647.45 104.58 54424.68 88888.00 2016-09-30 11:03:57.750 274 12647.38 104.55 54424.68 88888.00 2016-09-30 11:03:57.875 274 12647.40 104.58 54424.68 88888.00 2016-09-30 11:03:58.000 274 12647.42 104.55 54424.70 88888.00 2016-09-30 11:03:58.125 274 12647.42 104.55 54424.70 88888.00 2016-09-30 11:03:58.250 274 12647.42 104.55 54424.70 88888.00 2016-09-30 11:03:58.375 274 12647.42 104.58 54424.70 88888.00 2016-09-30 11:03:58.500 274 12647.45 104.58 54424.70 88888.00 2016-09-30 11:03:58.625 274 12647.40 104.60 54424.70 88888.00 2016-09-30 11:03:58.750 274 12647.38 104.58 54424.70 88888.00 2016-09-30 11:03:58.875 274 12647.33 104.60 54424.68 88888.00 2016-09-30 11:03:59.000 274 12647.33 104.60 54424.68 88888.00 2016-09-30 11:03:59.125 274 12647.30 104.60 54424.68 88888.00 2016-09-30 11:03:59.250 274 12647.27 104.58 54424.70 88888.00 2016-09-30 11:03:59.375 274 12647.30 104.62 54424.68 88888.00 2016-09-30 11:03:59.500 274 12647.30 104.65 54424.70 88888.00 2016-09-30 11:03:59.625 274 12647.23 104.65 54424.65 88888.00 2016-09-30 11:03:59.750 274 12647.15 104.65 54424.68 88888.00 2016-09-30 11:03:59.875 274 12647.20 104.65 54424.68 88888.00 2016-09-30 11:04:00.000 274 12647.27 104.67 54424.65 88888.00 2016-09-30 11:04:00.125 274 12647.23 104.67 54424.62 88888.00 2016-09-30 11:04:00.250 274 12647.12 104.67 54424.65 88888.00 2016-09-30 11:04:00.375 274 12647.17 104.67 54424.65 88888.00 2016-09-30 11:04:00.500 274 12647.17 104.67 54424.62 88888.00 2016-09-30 11:04:00.625 274 12647.15 104.65 54424.62 88888.00 2016-09-30 11:04:00.750 274 12647.17 104.67 54424.65 88888.00 2016-09-30 11:04:00.875 274 12647.23 104.65 54424.62 88888.00 2016-09-30 11:04:01.000 274 12647.20 104.65 54424.62 88888.00 2016-09-30 11:04:01.125 274 12647.23 104.62 54424.65 88888.00 2016-09-30 11:04:01.250 274 12647.17 104.62 54424.65 88888.00 2016-09-30 11:04:01.375 274 12647.17 104.67 54424.62 88888.00 2016-09-30 11:04:01.500 274 12647.20 104.70 54424.65 88888.00 2016-09-30 11:04:01.625 274 12647.17 104.70 54424.62 88888.00 2016-09-30 11:04:01.750 274 12647.17 104.70 54424.62 88888.00 2016-09-30 11:04:01.875 274 12647.20 104.72 54424.62 88888.00 2016-09-30 11:04:02.000 274 12647.23 104.72 54424.62 88888.00 2016-09-30 11:04:02.125 274 12647.25 104.72 54424.60 88888.00 2016-09-30 11:04:02.250 274 12647.23 104.72 54424.62 88888.00 2016-09-30 11:04:02.375 274 12647.20 104.72 54424.65 88888.00 2016-09-30 11:04:02.500 274 12647.17 104.70 54424.57 88888.00 2016-09-30 11:04:02.625 274 12647.17 104.72 54424.62 88888.00 2016-09-30 11:04:02.750 274 12647.17 104.72 54424.62 88888.00 2016-09-30 11:04:02.875 274 12647.17 104.72 54424.60 88888.00 2016-09-30 11:04:03.000 274 12647.20 104.75 54424.57 88888.00 2016-09-30 11:04:03.125 274 12647.20 104.75 54424.57 88888.00 2016-09-30 11:04:03.250 274 12647.12 104.72 54424.57 88888.00 2016-09-30 11:04:03.375 274 12647.12 104.72 54424.57 88888.00 2016-09-30 11:04:03.500 274 12647.12 104.72 54424.55 88888.00 2016-09-30 11:04:03.625 274 12647.12 104.78 54424.55 88888.00 2016-09-30 11:04:03.750 274 12647.12 104.78 54424.53 88888.00 2016-09-30 11:04:03.875 274 12647.12 104.80 54424.53 88888.00 2016-09-30 11:04:04.000 274 12647.17 104.78 54424.50 88888.00 2016-09-30 11:04:04.125 274 12647.17 104.80 54424.55 88888.00 2016-09-30 11:04:04.250 274 12647.15 104.78 54424.57 88888.00 2016-09-30 11:04:04.375 274 12647.17 104.80 54424.55 88888.00 2016-09-30 11:04:04.500 274 12647.17 104.83 54424.57 88888.00 2016-09-30 11:04:04.625 274 12647.17 104.83 54424.57 88888.00 2016-09-30 11:04:04.750 274 12647.20 104.83 54424.55 88888.00 2016-09-30 11:04:04.875 274 12647.15 104.83 54424.57 88888.00 2016-09-30 11:04:05.000 274 12647.12 104.83 54424.55 88888.00 2016-09-30 11:04:05.125 274 12647.05 104.83 54424.57 88888.00 2016-09-30 11:04:05.250 274 12647.05 104.80 54424.57 88888.00 2016-09-30 11:04:05.375 274 12647.08 104.83 54424.57 88888.00 2016-09-30 11:04:05.500 274 12647.02 104.83 54424.57 88888.00 2016-09-30 11:04:05.625 274 12646.98 104.83 54424.57 88888.00 2016-09-30 11:04:05.750 274 12646.98 104.85 54424.57 88888.00 2016-09-30 11:04:05.875 274 12647.00 104.85 54424.60 88888.00 2016-09-30 11:04:06.000 274 12647.02 104.85 54424.57 88888.00 2016-09-30 11:04:06.125 274 12647.00 104.85 54424.55 88888.00 2016-09-30 11:04:06.250 274 12646.98 104.85 54424.57 88888.00 2016-09-30 11:04:06.375 274 12646.98 104.88 54424.53 88888.00 2016-09-30 11:04:06.500 274 12646.95 104.88 54424.53 88888.00 2016-09-30 11:04:06.625 274 12646.90 104.90 54424.50 88888.00 2016-09-30 11:04:06.750 274 12646.90 104.95 54424.53 88888.00 2016-09-30 11:04:06.875 274 12646.90 104.92 54424.50 88888.00 2016-09-30 11:04:07.000 274 12646.92 104.95 54424.50 88888.00 2016-09-30 11:04:07.125 274 12646.95 105.00 54424.55 88888.00 2016-09-30 11:04:07.250 274 12646.85 105.03 54424.55 88888.00 2016-09-30 11:04:07.375 274 12646.83 105.08 54424.53 88888.00 2016-09-30 11:04:07.500 274 12646.83 105.10 54424.53 88888.00 2016-09-30 11:04:07.625 274 12646.80 105.08 54424.50 88888.00 2016-09-30 11:04:07.750 274 12646.75 105.10 54424.50 88888.00 2016-09-30 11:04:07.875 274 12646.77 105.10 54424.50 88888.00 2016-09-30 11:04:08.000 274 12646.75 105.10 54424.47 88888.00 2016-09-30 11:04:08.125 274 12646.73 105.12 54424.47 88888.00 2016-09-30 11:04:08.250 274 12646.70 105.15 54424.50 88888.00 2016-09-30 11:04:08.375 274 12646.67 105.15 54424.50 88888.00 2016-09-30 11:04:08.500 274 12646.65 105.17 54424.53 88888.00 2016-09-30 11:04:08.625 274 12646.70 105.20 54424.50 88888.00 2016-09-30 11:04:08.750 274 12646.73 105.20 54424.50 88888.00 2016-09-30 11:04:08.875 274 12646.67 105.20 54424.53 88888.00 2016-09-30 11:04:09.000 274 12646.62 105.22 54424.50 88888.00 2016-09-30 11:04:09.125 274 12646.55 105.25 54424.53 88888.00 2016-09-30 11:04:09.250 274 12646.50 105.22 54424.53 88888.00 2016-09-30 11:04:09.375 274 12646.55 105.22 54424.53 88888.00 2016-09-30 11:04:09.500 274 12646.58 105.22 54424.53 88888.00 2016-09-30 11:04:09.625 274 12646.55 105.25 54424.53 88888.00 2016-09-30 11:04:09.750 274 12646.50 105.25 54424.53 88888.00 2016-09-30 11:04:09.875 274 12646.45 105.28 54424.50 88888.00 2016-09-30 11:04:10.000 274 12646.48 105.28 54424.47 88888.00 2016-09-30 11:04:10.125 274 12646.45 105.28 54424.53 88888.00 2016-09-30 11:04:10.250 274 12646.40 105.30 54424.50 88888.00 2016-09-30 11:04:10.375 274 12646.38 105.30 54424.50 88888.00 2016-09-30 11:04:10.500 274 12646.35 105.28 54424.50 88888.00 2016-09-30 11:04:10.625 274 12646.35 105.28 54424.50 88888.00 2016-09-30 11:04:10.750 274 12646.33 105.20 54424.55 88888.00 2016-09-30 11:04:10.875 274 12646.27 105.22 54424.55 88888.00 2016-09-30 11:04:11.000 274 12646.23 105.20 54424.53 88888.00 2016-09-30 11:04:11.125 274 12646.20 105.20 54424.53 88888.00 2016-09-30 11:04:11.250 274 12646.15 105.17 54424.53 88888.00 2016-09-30 11:04:11.375 274 12646.12 105.20 54424.55 88888.00 2016-09-30 11:04:11.500 274 12646.15 105.17 54424.53 88888.00 2016-09-30 11:04:11.625 274 12646.15 105.15 54424.53 88888.00 2016-09-30 11:04:11.750 274 12646.10 105.10 54424.53 88888.00 2016-09-30 11:04:11.875 274 12646.05 105.08 54424.53 88888.00 2016-09-30 11:04:12.000 274 12646.08 105.12 54424.50 88888.00 2016-09-30 11:04:12.125 274 12646.10 105.08 54424.53 88888.00 2016-09-30 11:04:12.250 274 12646.05 105.03 54424.53 88888.00 2016-09-30 11:04:12.375 274 12646.02 105.08 54424.55 88888.00 2016-09-30 11:04:12.500 274 12645.98 105.08 54424.57 88888.00 2016-09-30 11:04:12.625 274 12646.02 105.08 54424.53 88888.00 2016-09-30 11:04:12.750 274 12646.05 105.05 54424.53 88888.00 2016-09-30 11:04:12.875 274 12645.98 105.03 54424.50 88888.00 2016-09-30 11:04:13.000 274 12645.92 105.00 54424.53 88888.00 2016-09-30 11:04:13.125 274 12645.92 105.03 54424.55 88888.00 2016-09-30 11:04:13.250 274 12645.98 105.00 54424.53 88888.00 2016-09-30 11:04:13.375 274 12646.08 105.00 54424.50 88888.00 2016-09-30 11:04:13.500 274 12646.05 104.97 54424.53 88888.00 2016-09-30 11:04:13.625 274 12645.98 104.97 54424.53 88888.00 2016-09-30 11:04:13.750 274 12646.00 104.95 54424.50 88888.00 2016-09-30 11:04:13.875 274 12646.00 104.90 54424.47 88888.00 2016-09-30 11:04:14.000 274 12646.02 104.92 54424.50 88888.00 2016-09-30 11:04:14.125 274 12645.98 104.92 54424.53 88888.00 2016-09-30 11:04:14.250 274 12645.95 104.90 54424.50 88888.00 2016-09-30 11:04:14.375 274 12646.02 104.92 54424.53 88888.00 2016-09-30 11:04:14.500 274 12646.02 104.88 54424.47 88888.00 2016-09-30 11:04:14.625 274 12645.98 104.85 54424.47 88888.00 2016-09-30 11:04:14.750 274 12645.90 104.85 54424.47 88888.00 2016-09-30 11:04:14.875 274 12645.90 104.88 54424.50 88888.00 2016-09-30 11:04:15.000 274 12645.95 104.85 54424.45 88888.00 2016-09-30 11:04:15.125 274 12646.05 104.88 54424.47 88888.00 2016-09-30 11:04:15.250 274 12646.05 104.88 54424.47 88888.00 2016-09-30 11:04:15.375 274 12646.08 104.88 54424.45 88888.00 2016-09-30 11:04:15.500 274 12646.05 104.88 54424.45 88888.00 2016-09-30 11:04:15.625 274 12645.98 104.85 54424.45 88888.00 2016-09-30 11:04:15.750 274 12645.95 104.85 54424.45 88888.00 2016-09-30 11:04:15.875 274 12646.02 104.83 54424.43 88888.00 2016-09-30 11:04:16.000 274 12646.05 104.83 54424.43 88888.00 2016-09-30 11:04:16.125 274 12646.05 104.80 54424.43 88888.00 2016-09-30 11:04:16.250 274 12645.95 104.83 54424.43 88888.00 2016-09-30 11:04:16.375 274 12646.00 104.85 54424.40 88888.00 2016-09-30 11:04:16.500 274 12646.05 104.85 54424.40 88888.00 2016-09-30 11:04:16.625 274 12646.15 104.85 54424.43 88888.00 2016-09-30 11:04:16.750 274 12646.17 104.85 54424.43 88888.00 2016-09-30 11:04:16.875 274 12646.15 104.85 54424.40 88888.00 2016-09-30 11:04:17.000 274 12646.17 104.88 54424.40 88888.00 2016-09-30 11:04:17.125 274 12646.20 104.88 54424.40 88888.00 2016-09-30 11:04:17.250 274 12646.23 104.85 54424.38 88888.00 2016-09-30 11:04:17.375 274 12646.27 104.85 54424.40 88888.00 2016-09-30 11:04:17.500 274 12646.30 104.88 54424.38 88888.00 2016-09-30 11:04:17.625 274 12646.25 104.85 54424.35 88888.00 2016-09-30 11:04:17.750 274 12646.23 104.85 54424.35 88888.00 2016-09-30 11:04:17.875 274 12646.30 104.85 54424.38 88888.00 2016-09-30 11:04:18.000 274 12646.35 104.85 54424.35 88888.00 2016-09-30 11:04:18.125 274 12646.38 104.85 54424.32 88888.00 2016-09-30 11:04:18.250 274 12646.42 104.85 54424.32 88888.00 2016-09-30 11:04:18.375 274 12646.48 104.88 54424.35 88888.00 2016-09-30 11:04:18.500 274 12646.45 104.88 54424.35 88888.00 2016-09-30 11:04:18.625 274 12646.50 104.88 54424.32 88888.00 2016-09-30 11:04:18.750 274 12646.48 104.85 54424.30 88888.00 2016-09-30 11:04:18.875 274 12646.48 104.88 54424.30 88888.00 2016-09-30 11:04:19.000 274 12646.48 104.90 54424.30 88888.00 2016-09-30 11:04:19.125 274 12646.42 104.88 54424.30 88888.00 2016-09-30 11:04:19.250 274 12646.42 104.88 54424.30 88888.00 2016-09-30 11:04:19.375 274 12646.48 104.90 54424.28 88888.00 2016-09-30 11:04:19.500 274 12646.50 104.90 54424.28 88888.00 2016-09-30 11:04:19.625 274 12646.48 104.88 54424.25 88888.00 2016-09-30 11:04:19.750 274 12646.45 104.90 54424.25 88888.00 2016-09-30 11:04:19.875 274 12646.48 104.92 54424.28 88888.00 2016-09-30 11:04:20.000 274 12646.50 104.92 54424.25 88888.00 2016-09-30 11:04:20.125 274 12646.48 104.90 54424.25 88888.00 2016-09-30 11:04:20.250 274 12646.48 104.90 54424.25 88888.00 2016-09-30 11:04:20.375 274 12646.50 104.92 54424.25 88888.00 2016-09-30 11:04:20.500 274 12646.50 104.92 54424.22 88888.00 2016-09-30 11:04:20.625 274 12646.52 104.92 54424.22 88888.00 2016-09-30 11:04:20.750 274 12646.55 104.95 54424.22 88888.00 2016-09-30 11:04:20.875 274 12646.50 104.90 54424.20 88888.00 2016-09-30 11:04:21.000 274 12646.52 104.90 54424.18 88888.00 2016-09-30 11:04:21.125 274 12646.55 104.95 54424.20 88888.00 2016-09-30 11:04:21.250 274 12646.55 104.97 54424.20 88888.00 2016-09-30 11:04:21.375 274 12646.55 105.03 54424.18 88888.00 2016-09-30 11:04:21.500 274 12646.55 105.05 54424.15 88888.00 2016-09-30 11:04:21.625 274 12646.62 105.05 54424.12 88888.00 2016-09-30 11:04:21.750 274 12646.65 105.05 54424.15 88888.00 2016-09-30 11:04:21.875 274 12646.65 105.05 54424.15 88888.00 2016-09-30 11:04:22.000 274 12646.70 105.05 54424.12 88888.00 2016-09-30 11:04:22.125 274 12646.67 105.08 54424.10 88888.00 2016-09-30 11:04:22.250 274 12646.65 105.10 54424.12 88888.00 2016-09-30 11:04:22.375 274 12646.67 105.10 54424.12 88888.00 2016-09-30 11:04:22.500 274 12646.75 105.10 54424.12 88888.00 2016-09-30 11:04:22.625 274 12646.75 105.10 54424.15 88888.00 2016-09-30 11:04:22.750 274 12646.75 105.10 54424.12 88888.00 2016-09-30 11:04:22.875 274 12646.67 105.15 54424.12 88888.00 2016-09-30 11:04:23.000 274 12646.67 105.15 54424.07 88888.00 2016-09-30 11:04:23.125 274 12646.73 105.15 54424.10 88888.00 2016-09-30 11:04:23.250 274 12646.70 105.10 54424.10 88888.00 2016-09-30 11:04:23.375 274 12646.70 105.15 54424.10 88888.00 2016-09-30 11:04:23.500 274 12646.67 105.15 54424.10 88888.00 2016-09-30 11:04:23.625 274 12646.67 105.17 54424.07 88888.00 2016-09-30 11:04:23.750 274 12646.62 105.15 54424.07 88888.00 2016-09-30 11:04:23.875 274 12646.67 105.10 54424.07 88888.00 2016-09-30 11:04:24.000 274 12646.73 105.15 54424.07 88888.00 2016-09-30 11:04:24.125 274 12646.73 105.15 54424.07 88888.00 2016-09-30 11:04:24.250 274 12646.70 105.15 54424.05 88888.00 2016-09-30 11:04:24.375 274 12646.75 105.12 54424.07 88888.00 2016-09-30 11:04:24.500 274 12646.73 105.12 54424.05 88888.00 2016-09-30 11:04:24.625 274 12646.67 105.12 54424.05 88888.00 2016-09-30 11:04:24.750 274 12646.62 105.12 54424.05 88888.00 2016-09-30 11:04:24.875 274 12646.65 105.08 54424.05 88888.00 2016-09-30 11:04:25.000 274 12646.70 105.10 54424.03 88888.00 2016-09-30 11:04:25.125 274 12646.67 105.10 54424.05 88888.00 2016-09-30 11:04:25.250 274 12646.62 105.08 54424.07 88888.00 2016-09-30 11:04:25.375 274 12646.62 105.10 54424.05 88888.00 2016-09-30 11:04:25.500 274 12646.62 105.08 54424.05 88888.00 2016-09-30 11:04:25.625 274 12646.62 105.05 54424.05 88888.00 2016-09-30 11:04:25.750 274 12646.62 105.08 54424.03 88888.00 2016-09-30 11:04:25.875 274 12646.67 105.10 54424.07 88888.00 2016-09-30 11:04:26.000 274 12646.58 105.05 54424.07 88888.00 2016-09-30 11:04:26.125 274 12646.58 105.08 54424.07 88888.00 2016-09-30 11:04:26.250 274 12646.60 105.00 54424.07 88888.00 2016-09-30 11:04:26.375 274 12646.60 105.03 54424.05 88888.00 2016-09-30 11:04:26.500 274 12646.58 105.03 54424.05 88888.00 2016-09-30 11:04:26.625 274 12646.60 105.00 54424.05 88888.00 2016-09-30 11:04:26.750 274 12646.52 104.97 54424.05 88888.00 2016-09-30 11:04:26.875 274 12646.48 104.97 54424.05 88888.00 2016-09-30 11:04:27.000 274 12646.48 104.95 54424.03 88888.00 2016-09-30 11:04:27.125 274 12646.50 104.95 54424.03 88888.00 2016-09-30 11:04:27.250 274 12646.50 104.92 54424.05 88888.00 2016-09-30 11:04:27.375 274 12646.50 104.92 54424.03 88888.00 2016-09-30 11:04:27.500 274 12646.40 104.92 54424.00 88888.00 2016-09-30 11:04:27.625 274 12646.42 104.90 54424.03 88888.00 2016-09-30 11:04:27.750 274 12646.45 104.90 54424.03 88888.00 2016-09-30 11:04:27.875 274 12646.48 104.88 54424.00 88888.00 2016-09-30 11:04:28.000 274 12646.48 104.85 54424.00 88888.00 2016-09-30 11:04:28.125 274 12646.45 104.83 54424.03 88888.00 2016-09-30 11:04:28.250 274 12646.50 104.83 54424.03 88888.00 2016-09-30 11:04:28.375 274 12646.52 104.80 54424.00 88888.00 2016-09-30 11:04:28.500 274 12646.52 104.80 54424.00 88888.00 2016-09-30 11:04:28.625 274 12646.50 104.80 54424.03 88888.00 2016-09-30 11:04:28.750 274 12646.50 104.80 54424.03 88888.00 2016-09-30 11:04:28.875 274 12646.50 104.78 54424.00 88888.00 2016-09-30 11:04:29.000 274 12646.48 104.78 54424.03 88888.00 2016-09-30 11:04:29.125 274 12646.45 104.80 54424.00 88888.00 2016-09-30 11:04:29.250 274 12646.48 104.78 54424.03 88888.00 2016-09-30 11:04:29.375 274 12646.50 104.80 54424.03 88888.00 2016-09-30 11:04:29.500 274 12646.58 104.78 54424.00 88888.00 2016-09-30 11:04:29.625 274 12646.52 104.78 54423.97 88888.00 2016-09-30 11:04:29.750 274 12646.50 104.78 54423.97 88888.00 2016-09-30 11:04:29.875 274 12646.50 104.75 54423.97 88888.00 2016-09-30 11:04:30.000 274 12646.52 104.78 54423.95 88888.00 2016-09-30 11:04:30.125 274 12646.48 104.75 54423.95 88888.00 2016-09-30 11:04:30.250 274 12646.42 104.70 54423.93 88888.00 2016-09-30 11:04:30.375 274 12646.45 104.72 54423.93 88888.00 2016-09-30 11:04:30.500 274 12646.52 104.78 54423.93 88888.00 2016-09-30 11:04:30.625 274 12646.58 104.78 54423.95 88888.00 2016-09-30 11:04:30.750 274 12646.58 104.80 54423.95 88888.00 2016-09-30 11:04:30.875 274 12646.55 104.78 54423.93 88888.00 2016-09-30 11:04:31.000 274 12646.60 104.78 54423.90 88888.00 2016-09-30 11:04:31.125 274 12646.65 104.80 54423.93 88888.00 2016-09-30 11:04:31.250 274 12646.58 104.80 54423.90 88888.00 2016-09-30 11:04:31.375 274 12646.52 104.83 54423.90 88888.00 2016-09-30 11:04:31.500 274 12646.52 104.83 54423.90 88888.00 2016-09-30 11:04:31.625 274 12646.55 104.83 54423.93 88888.00 2016-09-30 11:04:31.750 274 12646.60 104.85 54423.93 88888.00 2016-09-30 11:04:31.875 274 12646.65 104.85 54423.88 88888.00 2016-09-30 11:04:32.000 274 12646.67 104.85 54423.88 88888.00 2016-09-30 11:04:32.125 274 12646.62 104.85 54423.88 88888.00 2016-09-30 11:04:32.250 274 12646.70 104.88 54423.88 88888.00 2016-09-30 11:04:32.375 274 12646.75 104.85 54423.88 88888.00 2016-09-30 11:04:32.500 274 12646.67 104.88 54423.90 88888.00 2016-09-30 11:04:32.625 274 12646.67 104.88 54423.85 88888.00 2016-09-30 11:04:32.750 274 12646.70 104.88 54423.85 88888.00 2016-09-30 11:04:32.875 274 12646.75 104.90 54423.85 88888.00 2016-09-30 11:04:33.000 274 12646.77 104.90 54423.85 88888.00 2016-09-30 11:04:33.125 274 12646.65 104.90 54423.85 88888.00 2016-09-30 11:04:33.250 274 12646.58 104.90 54423.85 88888.00 2016-09-30 11:04:33.375 274 12646.67 104.95 54423.88 88888.00 2016-09-30 11:04:33.500 274 12646.75 104.92 54423.88 88888.00 2016-09-30 11:04:33.625 274 12646.73 104.92 54423.88 88888.00 2016-09-30 11:04:33.750 274 12646.65 104.95 54423.85 88888.00 2016-09-30 11:04:33.875 274 12646.65 104.97 54423.85 88888.00 2016-09-30 11:04:34.000 274 12646.67 105.00 54423.85 88888.00 2016-09-30 11:04:34.125 274 12646.65 105.05 54423.88 88888.00 2016-09-30 11:04:34.250 274 12646.65 105.05 54423.88 88888.00 2016-09-30 11:04:34.375 274 12646.70 105.03 54423.82 88888.00 2016-09-30 11:04:34.500 274 12646.65 105.03 54423.80 88888.00 2016-09-30 11:04:34.625 274 12646.60 105.00 54423.80 88888.00 2016-09-30 11:04:34.750 274 12646.58 105.05 54423.82 88888.00 2016-09-30 11:04:34.875 274 12646.55 105.03 54423.85 88888.00 2016-09-30 11:04:35.000 274 12646.60 105.03 54423.85 88888.00 2016-09-30 11:04:35.125 274 12646.67 105.03 54423.82 88888.00 2016-09-30 11:04:35.250 274 12646.55 105.03 54423.82 88888.00 2016-09-30 11:04:35.375 274 12646.50 105.08 54423.82 88888.00 2016-09-30 11:04:35.500 274 12646.48 105.10 54423.85 88888.00 2016-09-30 11:04:35.625 274 12646.48 105.15 54423.85 88888.00 2016-09-30 11:04:35.750 274 12646.42 105.10 54423.85 88888.00 2016-09-30 11:04:35.875 274 12646.45 105.10 54423.88 88888.00 2016-09-30 11:04:36.000 274 12646.48 105.12 54423.85 88888.00 2016-09-30 11:04:36.125 274 12646.40 105.15 54423.88 88888.00 2016-09-30 11:04:36.250 274 12646.30 105.12 54423.88 88888.00 2016-09-30 11:04:36.375 274 12646.35 105.15 54423.88 88888.00 2016-09-30 11:04:36.500 274 12646.35 105.12 54423.85 88888.00 2016-09-30 11:04:36.625 274 12646.35 105.12 54423.85 88888.00 2016-09-30 11:04:36.750 274 12646.33 105.15 54423.85 88888.00 2016-09-30 11:04:36.875 274 12646.33 105.15 54423.85 88888.00 2016-09-30 11:04:37.000 274 12646.33 105.15 54423.88 88888.00 2016-09-30 11:04:37.125 274 12646.27 105.17 54423.88 88888.00 2016-09-30 11:04:37.250 274 12646.25 105.15 54423.90 88888.00 2016-09-30 11:04:37.375 274 12646.30 105.17 54423.90 88888.00 2016-09-30 11:04:37.500 274 12646.25 105.17 54423.88 88888.00 2016-09-30 11:04:37.625 274 12646.23 105.20 54423.88 88888.00 2016-09-30 11:04:37.750 274 12646.17 105.17 54423.88 88888.00 2016-09-30 11:04:37.875 274 12646.23 105.20 54423.85 88888.00 2016-09-30 11:04:38.000 274 12646.15 105.17 54423.85 88888.00 2016-09-30 11:04:38.125 274 12646.12 105.20 54423.85 88888.00 2016-09-30 11:04:38.250 274 12646.15 105.20 54423.85 88888.00 2016-09-30 11:04:38.375 274 12646.10 105.17 54423.85 88888.00 2016-09-30 11:04:38.500 274 12646.00 105.17 54423.88 88888.00 2016-09-30 11:04:38.625 274 12646.02 105.20 54423.88 88888.00 2016-09-30 11:04:38.750 274 12646.00 105.20 54423.88 88888.00 2016-09-30 11:04:38.875 274 12646.00 105.22 54423.90 88888.00 2016-09-30 11:04:39.000 274 12645.92 105.25 54423.88 88888.00 2016-09-30 11:04:39.125 274 12645.95 105.22 54423.85 88888.00 2016-09-30 11:04:39.250 274 12646.00 105.22 54423.88 88888.00 2016-09-30 11:04:39.375 274 12646.00 105.20 54423.88 88888.00 2016-09-30 11:04:39.500 274 12645.98 105.22 54423.88 88888.00 2016-09-30 11:04:39.625 274 12645.95 105.25 54423.88 88888.00 2016-09-30 11:04:39.750 274 12645.92 105.28 54423.90 88888.00 2016-09-30 11:04:39.875 274 12645.88 105.25 54423.90 88888.00 2016-09-30 11:04:40.000 274 12645.90 105.22 54423.88 88888.00 2016-09-30 11:04:40.125 274 12645.88 105.22 54423.90 88888.00 2016-09-30 11:04:40.250 274 12645.85 105.20 54423.90 88888.00 2016-09-30 11:04:40.375 274 12645.90 105.20 54423.93 88888.00 2016-09-30 11:04:40.500 274 12645.90 105.20 54423.90 88888.00 2016-09-30 11:04:40.625 274 12645.90 105.20 54423.88 88888.00 2016-09-30 11:04:40.750 274 12645.90 105.25 54423.85 88888.00 2016-09-30 11:04:40.875 274 12645.90 105.25 54423.88 88888.00 2016-09-30 11:04:41.000 274 12645.85 105.25 54423.88 88888.00 2016-09-30 11:04:41.125 274 12645.77 105.22 54423.93 88888.00 2016-09-30 11:04:41.250 274 12645.75 105.25 54423.90 88888.00 2016-09-30 11:04:41.375 274 12645.77 105.25 54423.88 88888.00 2016-09-30 11:04:41.500 274 12645.73 105.25 54423.85 88888.00 2016-09-30 11:04:41.625 274 12645.75 105.22 54423.88 88888.00 2016-09-30 11:04:41.750 274 12645.85 105.22 54423.88 88888.00 2016-09-30 11:04:41.875 274 12645.83 105.25 54423.88 88888.00 2016-09-30 11:04:42.000 274 12645.80 105.25 54423.85 88888.00 2016-09-30 11:04:42.125 274 12645.80 105.22 54423.88 88888.00 2016-09-30 11:04:42.250 274 12645.80 105.22 54423.88 88888.00 2016-09-30 11:04:42.375 274 12645.83 105.22 54423.88 88888.00 2016-09-30 11:04:42.500 274 12645.77 105.25 54423.88 88888.00 2016-09-30 11:04:42.625 274 12645.77 105.22 54423.88 88888.00 2016-09-30 11:04:42.750 274 12645.77 105.22 54423.85 88888.00 2016-09-30 11:04:42.875 274 12645.83 105.25 54423.85 88888.00 2016-09-30 11:04:43.000 274 12645.83 105.25 54423.82 88888.00 2016-09-30 11:04:43.125 274 12645.83 105.28 54423.82 88888.00 2016-09-30 11:04:43.250 274 12645.83 105.22 54423.85 88888.00 2016-09-30 11:04:43.375 274 12645.80 105.22 54423.85 88888.00 2016-09-30 11:04:43.500 274 12645.73 105.28 54423.85 88888.00 2016-09-30 11:04:43.625 274 12645.65 105.28 54423.85 88888.00 2016-09-30 11:04:43.750 274 12645.73 105.28 54423.82 88888.00 2016-09-30 11:04:43.875 274 12645.77 105.30 54423.80 88888.00 2016-09-30 11:04:44.000 274 12645.75 105.33 54423.80 88888.00 2016-09-30 11:04:44.125 274 12645.67 105.30 54423.82 88888.00 2016-09-30 11:04:44.250 274 12645.62 105.30 54423.85 88888.00 2016-09-30 11:04:44.375 274 12645.65 105.28 54423.85 88888.00 2016-09-30 11:04:44.500 274 12645.62 105.30 54423.85 88888.00 2016-09-30 11:04:44.625 274 12645.65 105.28 54423.82 88888.00 2016-09-30 11:04:44.750 274 12645.60 105.33 54423.85 88888.00 2016-09-30 11:04:44.875 274 12645.65 105.30 54423.85 88888.00 2016-09-30 11:04:45.000 274 12645.73 105.28 54423.82 88888.00 2016-09-30 11:04:45.125 274 12645.70 105.28 54423.85 88888.00 2016-09-30 11:04:45.250 274 12645.62 105.25 54423.88 88888.00 2016-09-30 11:04:45.375 274 12645.60 105.28 54423.85 88888.00 2016-09-30 11:04:45.500 274 12645.60 105.25 54423.85 88888.00 2016-09-30 11:04:45.625 274 12645.60 105.25 54423.88 88888.00 2016-09-30 11:04:45.750 274 12645.67 105.22 54423.82 88888.00 2016-09-30 11:04:45.875 274 12645.70 105.25 54423.85 88888.00 2016-09-30 11:04:46.000 274 12645.67 105.25 54423.80 88888.00 2016-09-30 11:04:46.125 274 12645.62 105.28 54423.82 88888.00 2016-09-30 11:04:46.250 274 12645.62 105.25 54423.82 88888.00 2016-09-30 11:04:46.375 274 12645.62 105.25 54423.80 88888.00 2016-09-30 11:04:46.500 274 12645.60 105.25 54423.80 88888.00 2016-09-30 11:04:46.625 274 12645.60 105.25 54423.80 88888.00 2016-09-30 11:04:46.750 274 12645.60 105.20 54423.82 88888.00 2016-09-30 11:04:46.875 274 12645.62 105.17 54423.82 88888.00 2016-09-30 11:04:47.000 274 12645.60 105.17 54423.80 88888.00 2016-09-30 11:04:47.125 274 12645.58 105.17 54423.80 88888.00 2016-09-30 11:04:47.250 274 12645.50 105.17 54423.82 88888.00 2016-09-30 11:04:47.375 274 12645.52 105.17 54423.80 88888.00 2016-09-30 11:04:47.500 274 12645.52 105.12 54423.80 88888.00 2016-09-30 11:04:47.625 274 12645.50 105.12 54423.80 88888.00 2016-09-30 11:04:47.750 274 12645.50 105.12 54423.80 88888.00 2016-09-30 11:04:47.875 274 12645.52 105.12 54423.80 88888.00 2016-09-30 11:04:48.000 274 12645.50 105.12 54423.78 88888.00 2016-09-30 11:04:48.125 274 12645.48 105.10 54423.80 88888.00 2016-09-30 11:04:48.250 274 12645.45 105.10 54423.80 88888.00 2016-09-30 11:04:48.375 274 12645.48 105.10 54423.80 88888.00 2016-09-30 11:04:48.500 274 12645.55 105.08 54423.80 88888.00 2016-09-30 11:04:48.625 274 12645.60 105.10 54423.82 88888.00 2016-09-30 11:04:48.750 274 12645.65 105.08 54423.80 88888.00 2016-09-30 11:04:48.875 274 12645.67 105.03 54423.80 88888.00 2016-09-30 11:04:49.000 274 12645.65 105.05 54423.78 88888.00 2016-09-30 11:04:49.125 274 12645.62 105.03 54423.78 88888.00 2016-09-30 11:04:49.250 274 12645.60 105.00 54423.80 88888.00 2016-09-30 11:04:49.375 274 12645.60 105.03 54423.80 88888.00 2016-09-30 11:04:49.500 274 12645.58 105.00 54423.78 88888.00 2016-09-30 11:04:49.625 274 12645.62 105.03 54423.75 88888.00 2016-09-30 11:04:49.750 274 12645.67 105.03 54423.78 88888.00 2016-09-30 11:04:49.875 274 12645.70 105.03 54423.78 88888.00 2016-09-30 11:04:50.000 274 12645.67 105.03 54423.75 88888.00 2016-09-30 11:04:50.125 274 12645.77 105.03 54423.75 88888.00 2016-09-30 11:04:50.250 274 12645.77 105.03 54423.75 88888.00 2016-09-30 11:04:50.375 274 12645.75 105.08 54423.75 88888.00 2016-09-30 11:04:50.500 274 12645.70 105.08 54423.75 88888.00 2016-09-30 11:04:50.625 274 12645.70 105.10 54423.70 88888.00 2016-09-30 11:04:50.750 274 12645.75 105.12 54423.70 88888.00 2016-09-30 11:04:50.875 274 12645.73 105.15 54423.70 88888.00 2016-09-30 11:04:51.000 274 12645.70 105.15 54423.70 88888.00 2016-09-30 11:04:51.125 274 12645.70 105.10 54423.68 88888.00 2016-09-30 11:04:51.250 274 12645.75 105.15 54423.70 88888.00 2016-09-30 11:04:51.375 274 12645.80 105.17 54423.68 88888.00 2016-09-30 11:04:51.500 274 12645.77 105.15 54423.68 88888.00 2016-09-30 11:04:51.625 274 12645.83 105.20 54423.68 88888.00 2016-09-30 11:04:51.750 274 12645.88 105.22 54423.68 88888.00 2016-09-30 11:04:51.875 274 12645.92 105.25 54423.65 88888.00 2016-09-30 11:04:52.000 274 12645.95 105.28 54423.62 88888.00 2016-09-30 11:04:52.125 274 12645.90 105.28 54423.62 88888.00 2016-09-30 11:04:52.250 274 12645.85 105.28 54423.62 88888.00 2016-09-30 11:04:52.375 274 12645.90 105.30 54423.65 88888.00 2016-09-30 11:04:52.500 274 12646.00 105.30 54423.65 88888.00 2016-09-30 11:04:52.625 274 12646.02 105.33 54423.62 88888.00 2016-09-30 11:04:52.750 274 12646.02 105.33 54423.60 88888.00 2016-09-30 11:04:52.875 274 12646.00 105.35 54423.65 88888.00 2016-09-30 11:04:53.000 274 12646.08 105.35 54423.62 88888.00 2016-09-30 11:04:53.125 274 12646.08 105.38 54423.65 88888.00 2016-09-30 11:04:53.250 274 12646.00 105.40 54423.62 88888.00 2016-09-30 11:04:53.375 274 12646.05 105.38 54423.65 88888.00 2016-09-30 11:04:53.500 274 12646.12 105.40 54423.65 88888.00 2016-09-30 11:04:53.625 274 12646.10 105.42 54423.62 88888.00 2016-09-30 11:04:53.750 274 12646.08 105.50 54423.62 88888.00 2016-09-30 11:04:53.875 274 12646.10 105.53 54423.62 88888.00 2016-09-30 11:04:54.000 274 12646.08 105.50 54423.60 88888.00 2016-09-30 11:04:54.125 274 12646.08 105.53 54423.62 88888.00 2016-09-30 11:04:54.250 274 12646.02 105.53 54423.62 88888.00 2016-09-30 11:04:54.375 274 12646.02 105.55 54423.60 88888.00 2016-09-30 11:04:54.500 274 12645.98 105.55 54423.60 88888.00 2016-09-30 11:04:54.625 274 12646.00 105.55 54423.60 88888.00 2016-09-30 11:04:54.750 274 12646.00 105.60 54423.62 88888.00 2016-09-30 11:04:54.875 274 12645.98 105.65 54423.57 88888.00 2016-09-30 11:04:55.000 274 12645.95 105.62 54423.60 88888.00 2016-09-30 11:04:55.125 274 12645.95 105.62 54423.60 88888.00 2016-09-30 11:04:55.250 274 12645.92 105.62 54423.62 88888.00 2016-09-30 11:04:55.375 274 12645.90 105.65 54423.60 88888.00 2016-09-30 11:04:55.500 274 12645.85 105.60 54423.55 88888.00 2016-09-30 11:04:55.625 274 12645.85 105.62 54423.57 88888.00 2016-09-30 11:04:55.750 274 12645.92 105.65 54423.55 88888.00 2016-09-30 11:04:55.875 274 12645.92 105.65 54423.57 88888.00 2016-09-30 11:04:56.000 274 12645.90 105.65 54423.60 88888.00 2016-09-30 11:04:56.125 274 12645.90 105.67 54423.60 88888.00 2016-09-30 11:04:56.250 274 12645.85 105.67 54423.60 88888.00 2016-09-30 11:04:56.375 274 12645.83 105.65 54423.60 88888.00 2016-09-30 11:04:56.500 274 12645.80 105.65 54423.55 88888.00 2016-09-30 11:04:56.625 274 12645.80 105.67 54423.57 88888.00 2016-09-30 11:04:56.750 274 12645.80 105.67 54423.57 88888.00 2016-09-30 11:04:56.875 274 12645.80 105.62 54423.57 88888.00 2016-09-30 11:04:57.000 274 12645.75 105.62 54423.57 88888.00 2016-09-30 11:04:57.125 274 12645.73 105.60 54423.60 88888.00 2016-09-30 11:04:57.250 274 12645.73 105.58 54423.60 88888.00 2016-09-30 11:04:57.375 274 12645.77 105.62 54423.60 88888.00 2016-09-30 11:04:57.500 274 12645.77 105.62 54423.60 88888.00 2016-09-30 11:04:57.625 274 12645.77 105.62 54423.57 88888.00 2016-09-30 11:04:57.750 274 12645.83 105.62 54423.60 88888.00 2016-09-30 11:04:57.875 274 12645.80 105.62 54423.62 88888.00 2016-09-30 11:04:58.000 274 12645.80 105.60 54423.60 88888.00 2016-09-30 11:04:58.125 274 12645.83 105.60 54423.60 88888.00 2016-09-30 11:04:58.250 274 12645.75 105.55 54423.62 88888.00 2016-09-30 11:04:58.375 274 12645.65 105.58 54423.62 88888.00 2016-09-30 11:04:58.500 274 12645.62 105.58 54423.62 88888.00 2016-09-30 11:04:58.625 274 12645.70 105.58 54423.60 88888.00 2016-09-30 11:04:58.750 274 12645.70 105.60 54423.60 88888.00 2016-09-30 11:04:58.875 274 12645.67 105.58 54423.60 88888.00 2016-09-30 11:04:59.000 274 12645.67 105.55 54423.57 88888.00 2016-09-30 11:04:59.125 274 12645.70 105.55 54423.60 88888.00 2016-09-30 11:04:59.250 274 12645.70 105.55 54423.57 88888.00 2016-09-30 11:04:59.375 274 12645.70 105.58 54423.57 88888.00 2016-09-30 11:04:59.500 274 12645.65 105.55 54423.57 88888.00 2016-09-30 11:04:59.625 274 12645.67 105.58 54423.57 88888.00 2016-09-30 11:04:59.750 274 12645.67 105.58 54423.60 88888.00 2016-09-30 11:04:59.875 274 12645.67 105.58 54423.57 88888.00 2016-09-30 11:05:00.000 274 12645.65 105.55 54423.55 88888.00 2016-09-30 11:05:00.125 274 12645.65 105.55 54423.60 88888.00 2016-09-30 11:05:00.250 274 12645.60 105.55 54423.60 88888.00 2016-09-30 11:05:00.375 274 12645.65 105.55 54423.57 88888.00 2016-09-30 11:05:00.500 274 12645.62 105.53 54423.57 88888.00 2016-09-30 11:05:00.625 274 12645.62 105.53 54423.57 88888.00 2016-09-30 11:05:00.750 274 12645.65 105.53 54423.57 88888.00 2016-09-30 11:05:00.875 274 12645.75 105.53 54423.57 88888.00 2016-09-30 11:05:01.000 274 12645.77 105.55 54423.57 88888.00 2016-09-30 11:05:01.125 274 12645.75 105.53 54423.55 88888.00 2016-09-30 11:05:01.250 274 12645.75 105.50 54423.57 88888.00 2016-09-30 11:05:01.375 274 12645.75 105.55 54423.57 88888.00 2016-09-30 11:05:01.500 274 12645.70 105.58 54423.57 88888.00 2016-09-30 11:05:01.625 274 12645.73 105.60 54423.60 88888.00 2016-09-30 11:05:01.750 274 12645.67 105.58 54423.60 88888.00 2016-09-30 11:05:01.875 274 12645.62 105.55 54423.62 88888.00 2016-09-30 11:05:02.000 274 12645.62 105.55 54423.60 88888.00 2016-09-30 11:05:02.125 274 12645.67 105.55 54423.60 88888.00 2016-09-30 11:05:02.250 274 12645.73 105.53 54423.60 88888.00 2016-09-30 11:05:02.375 274 12645.73 105.55 54423.57 88888.00 2016-09-30 11:05:02.500 274 12645.73 105.58 54423.57 88888.00 2016-09-30 11:05:02.625 274 12645.77 105.55 54423.60 88888.00 2016-09-30 11:05:02.750 274 12645.75 105.55 54423.57 88888.00 2016-09-30 11:05:02.875 274 12645.73 105.55 54423.55 88888.00 2016-09-30 11:05:03.000 274 12645.67 105.58 54423.57 88888.00 2016-09-30 11:05:03.125 274 12645.65 105.60 54423.57 88888.00 2016-09-30 11:05:03.250 274 12645.62 105.58 54423.55 88888.00 2016-09-30 11:05:03.375 274 12645.60 105.60 54423.53 88888.00 2016-09-30 11:05:03.500 274 12645.62 105.62 54423.57 88888.00 2016-09-30 11:05:03.625 274 12645.67 105.60 54423.55 88888.00 2016-09-30 11:05:03.750 274 12645.75 105.65 54423.57 88888.00 2016-09-30 11:05:03.875 274 12645.80 105.65 54423.57 88888.00 2016-09-30 11:05:04.000 274 12645.85 105.62 54423.57 88888.00 2016-09-30 11:05:04.125 274 12645.88 105.67 54423.57 88888.00 2016-09-30 11:05:04.250 274 12645.77 105.70 54423.57 88888.00 2016-09-30 11:05:04.375 274 12645.75 105.70 54423.57 88888.00 2016-09-30 11:05:04.500 274 12645.77 105.70 54423.53 88888.00 2016-09-30 11:05:04.625 274 12645.75 105.70 54423.53 88888.00 2016-09-30 11:05:04.750 274 12645.77 105.70 54423.53 88888.00 2016-09-30 11:05:04.875 274 12645.73 105.70 54423.50 88888.00 2016-09-30 11:05:05.000 274 12645.75 105.70 54423.50 88888.00 2016-09-30 11:05:05.125 274 12645.70 105.72 54423.47 88888.00 2016-09-30 11:05:05.250 274 12645.65 105.72 54423.50 88888.00 2016-09-30 11:05:05.375 274 12645.65 105.75 54423.50 88888.00 2016-09-30 11:05:05.500 274 12645.65 105.78 54423.53 88888.00 2016-09-30 11:05:05.625 274 12645.62 105.78 54423.55 88888.00 2016-09-30 11:05:05.750 274 12645.62 105.80 54423.53 88888.00 2016-09-30 11:05:05.875 274 12645.65 105.78 54423.53 88888.00 2016-09-30 11:05:06.000 274 12645.65 105.80 54423.53 88888.00 2016-09-30 11:05:06.125 274 12645.62 105.80 54423.53 88888.00 2016-09-30 11:05:06.250 274 12645.58 105.83 54423.55 88888.00 2016-09-30 11:05:06.375 274 12645.60 105.83 54423.53 88888.00 2016-09-30 11:05:06.500 274 12645.60 105.80 54423.53 88888.00 2016-09-30 11:05:06.625 274 12645.60 105.78 54423.53 88888.00 2016-09-30 11:05:06.750 274 12645.60 105.80 54423.57 88888.00 2016-09-30 11:05:06.875 274 12645.58 105.80 54423.53 88888.00 2016-09-30 11:05:07.000 274 12645.52 105.80 54423.53 88888.00 2016-09-30 11:05:07.125 274 12645.48 105.80 54423.53 88888.00 2016-09-30 11:05:07.250 274 12645.40 105.78 54423.55 88888.00 2016-09-30 11:05:07.375 274 12645.40 105.78 54423.53 88888.00 2016-09-30 11:05:07.500 274 12645.38 105.78 54423.55 88888.00 2016-09-30 11:05:07.625 274 12645.40 105.80 54423.55 88888.00 2016-09-30 11:05:07.750 274 12645.40 105.80 54423.53 88888.00 2016-09-30 11:05:07.875 274 12645.40 105.80 54423.50 88888.00 2016-09-30 11:05:08.000 274 12645.33 105.83 54423.50 88888.00 2016-09-30 11:05:08.125 274 12645.35 105.83 54423.53 88888.00 2016-09-30 11:05:08.250 274 12645.38 105.80 54423.57 88888.00 2016-09-30 11:05:08.375 274 12645.42 105.80 54423.57 88888.00 2016-09-30 11:05:08.500 274 12645.42 105.78 54423.53 88888.00 2016-09-30 11:05:08.625 274 12645.35 105.78 54423.53 88888.00 2016-09-30 11:05:08.750 274 12645.33 105.75 54423.53 88888.00 2016-09-30 11:05:08.875 274 12645.33 105.72 54423.53 88888.00 2016-09-30 11:05:09.000 274 12645.33 105.72 54423.53 88888.00 2016-09-30 11:05:09.125 274 12645.38 105.67 54423.53 88888.00 2016-09-30 11:05:09.250 274 12645.35 105.62 54423.50 88888.00 2016-09-30 11:05:09.375 274 12645.30 105.67 54423.53 88888.00 2016-09-30 11:05:09.500 274 12645.30 105.72 54423.53 88888.00 2016-09-30 11:05:09.625 274 12645.30 105.72 54423.55 88888.00 2016-09-30 11:05:09.750 274 12645.30 105.70 54423.53 88888.00 2016-09-30 11:05:09.875 274 12645.38 105.70 54423.53 88888.00 2016-09-30 11:05:10.000 274 12645.35 105.70 54423.50 88888.00 2016-09-30 11:05:10.125 274 12645.33 105.70 54423.53 88888.00 2016-09-30 11:05:10.250 274 12645.33 105.70 54423.53 88888.00 2016-09-30 11:05:10.375 274 12645.30 105.70 54423.55 88888.00 2016-09-30 11:05:10.500 274 12645.27 105.70 54423.55 88888.00 2016-09-30 11:05:10.625 274 12645.27 105.70 54423.55 88888.00 2016-09-30 11:05:10.750 274 12645.30 105.70 54423.55 88888.00 2016-09-30 11:05:10.875 274 12645.33 105.70 54423.53 88888.00 2016-09-30 11:05:11.000 274 12645.33 105.72 54423.53 88888.00 2016-09-30 11:05:11.125 274 12645.33 105.72 54423.50 88888.00 2016-09-30 11:05:11.250 274 12645.33 105.72 54423.53 88888.00 2016-09-30 11:05:11.375 274 12645.33 105.72 54423.53 88888.00 2016-09-30 11:05:11.500 274 12645.33 105.70 54423.53 88888.00 2016-09-30 11:05:11.625 274 12645.30 105.70 54423.50 88888.00 2016-09-30 11:05:11.750 274 12645.33 105.70 54423.53 88888.00 2016-09-30 11:05:11.875 274 12645.38 105.70 54423.53 88888.00 2016-09-30 11:05:12.000 274 12645.38 105.72 54423.50 88888.00 2016-09-30 11:05:12.125 274 12645.33 105.75 54423.50 88888.00 2016-09-30 11:05:12.250 274 12645.33 105.72 54423.47 88888.00 2016-09-30 11:05:12.375 274 12645.38 105.75 54423.47 88888.00 2016-09-30 11:05:12.500 274 12645.35 105.72 54423.50 88888.00 2016-09-30 11:05:12.625 274 12645.38 105.75 54423.50 88888.00 2016-09-30 11:05:12.750 274 12645.38 105.78 54423.47 88888.00 2016-09-30 11:05:12.875 274 12645.35 105.75 54423.47 88888.00 2016-09-30 11:05:13.000 274 12645.35 105.75 54423.47 88888.00 2016-09-30 11:05:13.125 274 12645.40 105.78 54423.47 88888.00 2016-09-30 11:05:13.250 274 12645.38 105.78 54423.50 88888.00 2016-09-30 11:05:13.375 274 12645.38 105.78 54423.47 88888.00 2016-09-30 11:05:13.500 274 12645.40 105.75 54423.45 88888.00 2016-09-30 11:05:13.625 274 12645.45 105.78 54423.45 88888.00 2016-09-30 11:05:13.750 274 12645.48 105.80 54423.47 88888.00 2016-09-30 11:05:13.875 274 12645.48 105.80 54423.47 88888.00 2016-09-30 11:05:14.000 274 12645.52 105.83 54423.47 88888.00 2016-09-30 11:05:14.125 274 12645.58 105.85 54423.45 88888.00 2016-09-30 11:05:14.250 274 12645.52 105.85 54423.45 88888.00 2016-09-30 11:05:14.375 274 12645.50 105.85 54423.45 88888.00 2016-09-30 11:05:14.500 274 12645.50 105.88 54423.45 88888.00 2016-09-30 11:05:14.625 274 12645.50 105.83 54423.45 88888.00 2016-09-30 11:05:14.750 274 12645.55 105.85 54423.47 88888.00 2016-09-30 11:05:14.875 274 12645.60 105.85 54423.45 88888.00 2016-09-30 11:05:15.000 274 12645.58 105.90 54423.45 88888.00 2016-09-30 11:05:15.125 274 12645.58 105.92 54423.45 88888.00 2016-09-30 11:05:15.250 274 12645.55 105.92 54423.47 88888.00 2016-09-30 11:05:15.375 274 12645.60 105.92 54423.45 88888.00 2016-09-30 11:05:15.500 274 12645.60 105.92 54423.47 88888.00 2016-09-30 11:05:15.625 274 12645.58 105.95 54423.45 88888.00 2016-09-30 11:05:15.750 274 12645.60 105.97 54423.45 88888.00 2016-09-30 11:05:15.875 274 12645.60 106.00 54423.45 88888.00 2016-09-30 11:05:16.000 274 12645.60 106.00 54423.43 88888.00 2016-09-30 11:05:16.125 274 12645.58 106.00 54423.45 88888.00 2016-09-30 11:05:16.250 274 12645.55 105.95 54423.40 88888.00 2016-09-30 11:05:16.375 274 12645.62 105.97 54423.43 88888.00 2016-09-30 11:05:16.500 274 12645.65 105.97 54423.45 88888.00 2016-09-30 11:05:16.625 274 12645.65 106.00 54423.43 88888.00 2016-09-30 11:05:16.750 274 12645.65 106.00 54423.43 88888.00 2016-09-30 11:05:16.875 274 12645.65 106.03 54423.43 88888.00 2016-09-30 11:05:17.000 274 12645.67 106.03 54423.43 88888.00 2016-09-30 11:05:17.125 274 12645.60 106.03 54423.45 88888.00 2016-09-30 11:05:17.250 274 12645.58 106.00 54423.43 88888.00 2016-09-30 11:05:17.375 274 12645.55 106.03 54423.43 88888.00 2016-09-30 11:05:17.500 274 12645.50 106.05 54423.40 88888.00 2016-09-30 11:05:17.625 274 12645.52 106.05 54423.40 88888.00 2016-09-30 11:05:17.750 274 12645.58 106.05 54423.40 88888.00 2016-09-30 11:05:17.875 274 12645.58 106.10 54423.43 88888.00 2016-09-30 11:05:18.000 274 12645.58 106.08 54423.43 88888.00 2016-09-30 11:05:18.125 274 12645.55 106.08 54423.40 88888.00 2016-09-30 11:05:18.250 274 12645.52 106.10 54423.43 88888.00 2016-09-30 11:05:18.375 274 12645.52 106.10 54423.45 88888.00 2016-09-30 11:05:18.500 274 12645.50 106.17 54423.43 88888.00 2016-09-30 11:05:18.625 274 12645.52 106.15 54423.43 88888.00 2016-09-30 11:05:18.750 274 12645.55 106.15 54423.43 88888.00 2016-09-30 11:05:18.875 274 12645.52 106.15 54423.43 88888.00 2016-09-30 11:05:19.000 274 12645.48 106.17 54423.38 88888.00 2016-09-30 11:05:19.125 274 12645.50 106.17 54423.43 88888.00 2016-09-30 11:05:19.250 274 12645.42 106.15 54423.43 88888.00 2016-09-30 11:05:19.375 274 12645.38 106.15 54423.43 88888.00 2016-09-30 11:05:19.500 274 12645.40 106.17 54423.43 88888.00 2016-09-30 11:05:19.625 274 12645.42 106.22 54423.40 88888.00 2016-09-30 11:05:19.750 274 12645.45 106.20 54423.43 88888.00 2016-09-30 11:05:19.875 274 12645.42 106.20 54423.43 88888.00 2016-09-30 11:05:20.000 274 12645.40 106.22 54423.40 88888.00 2016-09-30 11:05:20.125 274 12645.38 106.22 54423.40 88888.00 2016-09-30 11:05:20.250 274 12645.42 106.25 54423.43 88888.00 2016-09-30 11:05:20.375 274 12645.48 106.28 54423.43 88888.00 2016-09-30 11:05:20.500 274 12645.42 106.28 54423.43 88888.00 2016-09-30 11:05:20.625 274 12645.40 106.28 54423.45 88888.00 2016-09-30 11:05:20.750 274 12645.38 106.33 54423.45 88888.00 2016-09-30 11:05:20.875 274 12645.38 106.30 54423.45 88888.00 2016-09-30 11:05:21.000 274 12645.38 106.25 54423.43 88888.00 2016-09-30 11:05:21.125 274 12645.42 106.30 54423.40 88888.00 2016-09-30 11:05:21.250 274 12645.35 106.30 54423.45 88888.00 2016-09-30 11:05:21.375 274 12645.35 106.30 54423.43 88888.00 2016-09-30 11:05:21.500 274 12645.33 106.30 54423.47 88888.00 2016-09-30 11:05:21.625 274 12645.30 106.28 54423.43 88888.00 2016-09-30 11:05:21.750 274 12645.27 106.22 54423.40 88888.00 2016-09-30 11:05:21.875 274 12645.30 106.25 54423.43 88888.00 2016-09-30 11:05:22.000 274 12645.27 106.20 54423.43 88888.00 2016-09-30 11:05:22.125 274 12645.25 106.20 54423.43 88888.00 2016-09-30 11:05:22.250 274 12645.25 106.20 54423.43 88888.00 2016-09-30 11:05:22.375 274 12645.33 106.20 54423.43 88888.00 2016-09-30 11:05:22.500 274 12645.33 106.17 54423.45 88888.00 2016-09-30 11:05:22.625 274 12645.33 106.17 54423.43 88888.00 2016-09-30 11:05:22.750 274 12645.42 106.17 54423.43 88888.00 2016-09-30 11:05:22.875 274 12645.40 106.15 54423.43 88888.00 2016-09-30 11:05:23.000 274 12645.25 106.12 54423.40 88888.00 2016-09-30 11:05:23.125 274 12645.20 106.15 54423.43 88888.00 2016-09-30 11:05:23.250 274 12645.23 106.15 54423.45 88888.00 2016-09-30 11:05:23.375 274 12645.25 106.12 54423.45 88888.00 2016-09-30 11:05:23.500 274 12645.27 106.12 54423.43 88888.00 2016-09-30 11:05:23.625 274 12645.33 106.10 54423.43 88888.00 2016-09-30 11:05:23.750 274 12645.35 106.10 54423.43 88888.00 2016-09-30 11:05:23.875 274 12645.25 106.12 54423.43 88888.00 2016-09-30 11:05:24.000 274 12645.25 106.12 54423.43 88888.00 2016-09-30 11:05:24.125 274 12645.30 106.12 54423.45 88888.00 2016-09-30 11:05:24.250 274 12645.25 106.05 54423.43 88888.00 2016-09-30 11:05:24.375 274 12645.27 106.03 54423.40 88888.00 2016-09-30 11:05:24.500 274 12645.30 106.03 54423.40 88888.00 2016-09-30 11:05:24.625 274 12645.23 106.05 54423.43 88888.00 2016-09-30 11:05:24.750 274 12645.27 106.05 54423.43 88888.00 2016-09-30 11:05:24.875 274 12645.35 106.03 54423.43 88888.00 2016-09-30 11:05:25.000 274 12645.38 105.97 54423.40 88888.00 2016-09-30 11:05:25.125 274 12645.38 106.00 54423.43 88888.00 2016-09-30 11:05:25.250 274 12645.33 106.00 54423.43 88888.00 2016-09-30 11:05:25.375 274 12645.33 105.97 54423.40 88888.00 2016-09-30 11:05:25.500 274 12645.27 105.97 54423.43 88888.00 2016-09-30 11:05:25.625 274 12645.25 105.95 54423.43 88888.00 2016-09-30 11:05:25.750 274 12645.27 105.92 54423.43 88888.00 2016-09-30 11:05:25.875 274 12645.23 105.92 54423.43 88888.00 2016-09-30 11:05:26.000 274 12645.23 105.92 54423.43 88888.00 2016-09-30 11:05:26.125 274 12645.25 105.95 54423.45 88888.00 2016-09-30 11:05:26.250 274 12645.27 105.92 54423.43 88888.00 2016-09-30 11:05:26.375 274 12645.30 105.95 54423.43 88888.00 2016-09-30 11:05:26.500 274 12645.30 105.92 54423.45 88888.00 2016-09-30 11:05:26.625 274 12645.30 105.92 54423.45 88888.00 2016-09-30 11:05:26.750 274 12645.23 105.90 54423.43 88888.00 2016-09-30 11:05:26.875 274 12645.20 105.88 54423.43 88888.00 2016-09-30 11:05:27.000 274 12645.23 105.85 54423.43 88888.00 2016-09-30 11:05:27.125 274 12645.30 105.85 54423.43 88888.00 2016-09-30 11:05:27.250 274 12645.30 105.85 54423.43 88888.00 2016-09-30 11:05:27.375 274 12645.35 105.85 54423.43 88888.00 2016-09-30 11:05:27.500 274 12645.35 105.85 54423.43 88888.00 2016-09-30 11:05:27.625 274 12645.35 105.85 54423.40 88888.00 2016-09-30 11:05:27.750 274 12645.40 105.88 54423.43 88888.00 2016-09-30 11:05:27.875 274 12645.40 105.88 54423.45 88888.00 2016-09-30 11:05:28.000 274 12645.35 105.83 54423.43 88888.00 2016-09-30 11:05:28.125 274 12645.33 105.83 54423.40 88888.00 2016-09-30 11:05:28.250 274 12645.27 105.78 54423.43 88888.00 2016-09-30 11:05:28.375 274 12645.27 105.78 54423.40 88888.00 2016-09-30 11:05:28.500 274 12645.30 105.78 54423.43 88888.00 2016-09-30 11:05:28.625 274 12645.33 105.80 54423.43 88888.00 2016-09-30 11:05:28.750 274 12645.30 105.80 54423.43 88888.00 2016-09-30 11:05:28.875 274 12645.27 105.80 54423.43 88888.00 2016-09-30 11:05:29.000 274 12645.27 105.80 54423.43 88888.00 2016-09-30 11:05:29.125 274 12645.25 105.80 54423.43 88888.00 2016-09-30 11:05:29.250 274 12645.30 105.75 54423.45 88888.00 2016-09-30 11:05:29.375 274 12645.33 105.78 54423.45 88888.00 2016-09-30 11:05:29.500 274 12645.33 105.75 54423.43 88888.00 2016-09-30 11:05:29.625 274 12645.33 105.78 54423.40 88888.00 2016-09-30 11:05:29.750 274 12645.30 105.75 54423.43 88888.00 2016-09-30 11:05:29.875 274 12645.25 105.72 54423.45 88888.00 2016-09-30 11:05:30.000 274 12645.23 105.70 54423.43 88888.00 2016-09-30 11:05:30.125 274 12645.27 105.72 54423.43 88888.00 2016-09-30 11:05:30.250 274 12645.30 105.72 54423.43 88888.00 2016-09-30 11:05:30.375 274 12645.30 105.70 54423.45 88888.00 2016-09-30 11:05:30.500 274 12645.27 105.72 54423.45 88888.00 2016-09-30 11:05:30.625 274 12645.25 105.70 54423.45 88888.00 2016-09-30 11:05:30.750 274 12645.30 105.70 54423.43 88888.00 2016-09-30 11:05:30.875 274 12645.33 105.67 54423.40 88888.00 2016-09-30 11:05:31.000 274 12645.35 105.65 54423.43 88888.00 2016-09-30 11:05:31.125 274 12645.35 105.65 54423.43 88888.00 2016-09-30 11:05:31.250 274 12645.35 105.65 54423.43 88888.00 2016-09-30 11:05:31.375 274 12645.35 105.67 54423.40 88888.00 2016-09-30 11:05:31.500 274 12645.33 105.65 54423.43 88888.00 2016-09-30 11:05:31.625 274 12645.33 105.67 54423.43 88888.00 2016-09-30 11:05:31.750 274 12645.30 105.67 54423.43 88888.00 2016-09-30 11:05:31.875 274 12645.27 105.65 54423.43 88888.00 2016-09-30 11:05:32.000 274 12645.30 105.67 54423.43 88888.00 2016-09-30 11:05:32.125 274 12645.30 105.62 54423.43 88888.00 2016-09-30 11:05:32.250 274 12645.27 105.60 54423.43 88888.00 2016-09-30 11:05:32.375 274 12645.25 105.62 54423.43 88888.00 2016-09-30 11:05:32.500 274 12645.23 105.62 54423.40 88888.00 2016-09-30 11:05:32.625 274 12645.27 105.65 54423.43 88888.00 2016-09-30 11:05:32.750 274 12645.25 105.65 54423.43 88888.00 2016-09-30 11:05:32.875 274 12645.20 105.65 54423.40 88888.00 2016-09-30 11:05:33.000 274 12645.27 105.65 54423.40 88888.00 2016-09-30 11:05:33.125 274 12645.30 105.62 54423.43 88888.00 2016-09-30 11:05:33.250 274 12645.30 105.58 54423.43 88888.00 2016-09-30 11:05:33.375 274 12645.35 105.60 54423.43 88888.00 2016-09-30 11:05:33.500 274 12645.38 105.60 54423.43 88888.00 2016-09-30 11:05:33.625 274 12645.38 105.60 54423.40 88888.00 2016-09-30 11:05:33.750 274 12645.38 105.60 54423.40 88888.00 2016-09-30 11:05:33.875 274 12645.40 105.60 54423.43 88888.00 2016-09-30 11:05:34.000 274 12645.33 105.58 54423.43 88888.00 2016-09-30 11:05:34.125 274 12645.30 105.58 54423.45 88888.00 2016-09-30 11:05:34.250 274 12645.27 105.55 54423.45 88888.00 2016-09-30 11:05:34.375 274 12645.30 105.55 54423.45 88888.00 2016-09-30 11:05:34.500 274 12645.27 105.58 54423.45 88888.00 2016-09-30 11:05:34.625 274 12645.25 105.55 54423.43 88888.00 2016-09-30 11:05:34.750 274 12645.23 105.55 54423.40 88888.00 2016-09-30 11:05:34.875 274 12645.27 105.55 54423.43 88888.00 2016-09-30 11:05:35.000 274 12645.20 105.53 54423.45 88888.00 2016-09-30 11:05:35.125 274 12645.12 105.53 54423.43 88888.00 2016-09-30 11:05:35.250 274 12645.12 105.47 54423.43 88888.00 2016-09-30 11:05:35.375 274 12645.17 105.50 54423.40 88888.00 2016-09-30 11:05:35.500 274 12645.17 105.50 54423.40 88888.00 2016-09-30 11:05:35.625 274 12645.15 105.50 54423.40 88888.00 2016-09-30 11:05:35.750 274 12645.17 105.55 54423.43 88888.00 2016-09-30 11:05:35.875 274 12645.25 105.53 54423.43 88888.00 2016-09-30 11:05:36.000 274 12645.25 105.50 54423.40 88888.00 2016-09-30 11:05:36.125 274 12645.30 105.47 54423.40 88888.00 2016-09-30 11:05:36.250 274 12645.27 105.45 54423.43 88888.00 2016-09-30 11:05:36.375 274 12645.25 105.45 54423.43 88888.00 2016-09-30 11:05:36.500 274 12645.27 105.50 54423.40 88888.00 2016-09-30 11:05:36.625 274 12645.30 105.47 54423.40 88888.00 2016-09-30 11:05:36.750 274 12645.23 105.47 54423.43 88888.00 2016-09-30 11:05:36.875 274 12645.23 105.45 54423.40 88888.00 2016-09-30 11:05:37.000 274 12645.30 105.45 54423.38 88888.00 2016-09-30 11:05:37.125 274 12645.27 105.42 54423.40 88888.00 2016-09-30 11:05:37.250 274 12645.27 105.40 54423.45 88888.00 2016-09-30 11:05:37.375 274 12645.38 105.38 54423.43 88888.00 2016-09-30 11:05:37.500 274 12645.38 105.38 54423.43 88888.00 2016-09-30 11:05:37.625 274 12645.30 105.35 54423.43 88888.00 2016-09-30 11:05:37.750 274 12645.25 105.38 54423.43 88888.00 2016-09-30 11:05:37.875 274 12645.23 105.35 54423.40 88888.00 2016-09-30 11:05:38.000 274 12645.23 105.33 54423.40 88888.00 2016-09-30 11:05:38.125 274 12645.23 105.30 54423.43 88888.00 2016-09-30 11:05:38.250 274 12645.25 105.33 54423.45 88888.00 2016-09-30 11:05:38.375 274 12645.25 105.30 54423.43 88888.00 2016-09-30 11:05:38.500 274 12645.27 105.30 54423.43 88888.00 2016-09-30 11:05:38.625 274 12645.27 105.28 54423.43 88888.00 2016-09-30 11:05:38.750 274 12645.27 105.33 54423.43 88888.00 2016-09-30 11:05:38.875 274 12645.25 105.33 54423.43 88888.00 2016-09-30 11:05:39.000 274 12645.25 105.33 54423.40 88888.00 2016-09-30 11:05:39.125 274 12645.25 105.25 54423.40 88888.00 2016-09-30 11:05:39.250 274 12645.25 105.30 54423.45 88888.00 2016-09-30 11:05:39.375 274 12645.27 105.33 54423.43 88888.00 2016-09-30 11:05:39.500 274 12645.23 105.28 54423.43 88888.00 2016-09-30 11:05:39.625 274 12645.17 105.25 54423.43 88888.00 2016-09-30 11:05:39.750 274 12645.17 105.22 54423.43 88888.00 2016-09-30 11:05:39.875 274 12645.20 105.22 54423.43 88888.00 2016-09-30 11:05:40.000 274 12645.23 105.22 54423.43 88888.00 2016-09-30 11:05:40.125 274 12645.20 105.22 54423.43 88888.00 2016-09-30 11:05:40.250 274 12645.23 105.20 54423.43 88888.00 2016-09-30 11:05:40.375 274 12645.25 105.20 54423.43 88888.00 2016-09-30 11:05:40.500 274 12645.17 105.20 54423.43 88888.00 2016-09-30 11:05:40.625 274 12645.15 105.22 54423.43 88888.00 2016-09-30 11:05:40.750 274 12645.25 105.22 54423.43 88888.00 2016-09-30 11:05:40.875 274 12645.25 105.22 54423.43 88888.00 2016-09-30 11:05:41.000 274 12645.20 105.20 54423.38 88888.00 2016-09-30 11:05:41.125 274 12645.20 105.20 54423.40 88888.00 2016-09-30 11:05:41.250 274 12645.15 105.17 54423.43 88888.00 2016-09-30 11:05:41.375 274 12645.17 105.20 54423.43 88888.00 2016-09-30 11:05:41.500 274 12645.17 105.17 54423.43 88888.00 2016-09-30 11:05:41.625 274 12645.17 105.17 54423.40 88888.00 2016-09-30 11:05:41.750 274 12645.15 105.17 54423.38 88888.00 2016-09-30 11:05:41.875 274 12645.12 105.17 54423.40 88888.00 2016-09-30 11:05:42.000 274 12645.15 105.17 54423.40 88888.00 2016-09-30 11:05:42.125 274 12645.12 105.15 54423.40 88888.00 2016-09-30 11:05:42.250 274 12645.10 105.12 54423.40 88888.00 2016-09-30 11:05:42.375 274 12645.15 105.12 54423.38 88888.00 2016-09-30 11:05:42.500 274 12645.12 105.15 54423.40 88888.00 2016-09-30 11:05:42.625 274 12645.10 105.12 54423.40 88888.00 2016-09-30 11:05:42.750 274 12645.08 105.15 54423.40 88888.00 2016-09-30 11:05:42.875 274 12645.08 105.15 54423.40 88888.00 2016-09-30 11:05:43.000 274 12645.02 105.12 54423.38 88888.00 2016-09-30 11:05:43.125 274 12645.00 105.12 54423.35 88888.00 2016-09-30 11:05:43.250 274 12644.98 105.08 54423.35 88888.00 2016-09-30 11:05:43.375 274 12644.98 105.12 54423.38 88888.00 2016-09-30 11:05:43.500 274 12644.98 105.12 54423.40 88888.00 2016-09-30 11:05:43.625 274 12644.98 105.12 54423.40 88888.00 2016-09-30 11:05:43.750 274 12644.98 105.10 54423.40 88888.00 2016-09-30 11:05:43.875 274 12644.92 105.10 54423.38 88888.00 2016-09-30 11:05:44.000 274 12644.90 105.08 54423.38 88888.00 2016-09-30 11:05:44.125 274 12644.83 105.10 54423.38 88888.00 2016-09-30 11:05:44.250 274 12644.80 105.08 54423.43 88888.00 2016-09-30 11:05:44.375 274 12644.85 105.10 54423.43 88888.00 2016-09-30 11:05:44.500 274 12644.83 105.08 54423.40 88888.00 2016-09-30 11:05:44.625 274 12644.75 105.05 54423.40 88888.00 2016-09-30 11:05:44.750 274 12644.73 105.05 54423.40 88888.00 2016-09-30 11:05:44.875 274 12644.73 105.03 54423.38 88888.00 2016-09-30 11:05:45.000 274 12644.75 105.03 54423.38 88888.00 2016-09-30 11:05:45.125 274 12644.75 105.03 54423.38 88888.00 2016-09-30 11:05:45.250 274 12644.73 104.97 54423.40 88888.00 2016-09-30 11:05:45.375 274 12644.73 104.95 54423.38 88888.00 2016-09-30 11:05:45.500 274 12644.62 104.95 54423.38 88888.00 2016-09-30 11:05:45.625 274 12644.67 104.92 54423.38 88888.00 2016-09-30 11:05:45.750 274 12644.75 104.95 54423.38 88888.00 2016-09-30 11:05:45.875 274 12644.75 104.92 54423.40 88888.00 2016-09-30 11:05:46.000 274 12644.67 104.92 54423.40 88888.00 2016-09-30 11:05:46.125 274 12644.60 104.90 54423.40 88888.00 2016-09-30 11:05:46.250 274 12644.58 104.90 54423.43 88888.00 2016-09-30 11:05:46.375 274 12644.58 104.90 54423.43 88888.00 2016-09-30 11:05:46.500 274 12644.58 104.88 54423.40 88888.00 2016-09-30 11:05:46.625 274 12644.55 104.88 54423.40 88888.00 2016-09-30 11:05:46.750 274 12644.55 104.88 54423.40 88888.00 2016-09-30 11:05:46.875 274 12644.60 104.88 54423.43 88888.00 2016-09-30 11:05:47.000 274 12644.62 104.83 54423.43 88888.00 2016-09-30 11:05:47.125 274 12644.62 104.85 54423.40 88888.00 2016-09-30 11:05:47.250 274 12644.60 104.85 54423.43 88888.00 2016-09-30 11:05:47.375 274 12644.65 104.88 54423.43 88888.00 2016-09-30 11:05:47.500 274 12644.62 104.83 54423.40 88888.00 2016-09-30 11:05:47.625 274 12644.60 104.80 54423.43 88888.00 2016-09-30 11:05:47.750 274 12644.60 104.80 54423.40 88888.00 2016-09-30 11:05:47.875 274 12644.52 104.80 54423.43 88888.00 2016-09-30 11:05:48.000 274 12644.55 104.80 54423.43 88888.00 2016-09-30 11:05:48.125 274 12644.50 104.80 54423.45 88888.00 2016-09-30 11:05:48.250 274 12644.52 104.80 54423.45 88888.00 2016-09-30 11:05:48.375 274 12644.48 104.78 54423.43 88888.00 2016-09-30 11:05:48.500 274 12644.48 104.75 54423.43 88888.00 2016-09-30 11:05:48.625 274 12644.48 104.78 54423.40 88888.00 2016-09-30 11:05:48.750 274 12644.45 104.78 54423.40 88888.00 2016-09-30 11:05:48.875 274 12644.42 104.78 54423.43 88888.00 2016-09-30 11:05:49.000 274 12644.42 104.78 54423.43 88888.00 2016-09-30 11:05:49.125 274 12644.40 104.78 54423.45 88888.00 2016-09-30 11:05:49.250 274 12644.33 104.72 54423.47 88888.00 2016-09-30 11:05:49.375 274 12644.35 104.70 54423.45 88888.00 2016-09-30 11:05:49.500 274 12644.30 104.67 54423.47 88888.00 2016-09-30 11:05:49.625 274 12644.25 104.70 54423.47 88888.00 2016-09-30 11:05:49.750 274 12644.17 104.67 54423.47 88888.00 2016-09-30 11:05:49.875 274 12644.12 104.65 54423.47 88888.00 2016-09-30 11:05:50.000 274 12644.10 104.60 54423.47 88888.00 2016-09-30 11:05:50.125 274 12644.05 104.62 54423.50 88888.00 2016-09-30 11:05:50.250 274 12643.98 104.58 54423.50 88888.00 2016-09-30 11:05:50.375 274 12644.02 104.55 54423.47 88888.00 2016-09-30 11:05:50.500 274 12644.00 104.55 54423.47 88888.00 2016-09-30 11:05:50.625 274 12644.00 104.53 54423.50 88888.00 2016-09-30 11:05:50.750 274 12644.02 104.53 54423.50 88888.00 2016-09-30 11:05:50.875 274 12644.00 104.53 54423.47 88888.00 2016-09-30 11:05:51.000 274 12643.98 104.47 54423.47 88888.00 2016-09-30 11:05:51.125 274 12643.98 104.47 54423.53 88888.00 2016-09-30 11:05:51.250 274 12643.90 104.45 54423.50 88888.00 2016-09-30 11:05:51.375 274 12643.88 104.42 54423.50 88888.00 2016-09-30 11:05:51.500 274 12643.88 104.40 54423.50 88888.00 2016-09-30 11:05:51.625 274 12643.85 104.40 54423.50 88888.00 2016-09-30 11:05:51.750 274 12643.80 104.40 54423.50 88888.00 2016-09-30 11:05:51.875 274 12643.75 104.35 54423.50 88888.00 2016-09-30 11:05:52.000 274 12643.73 104.33 54423.47 88888.00 2016-09-30 11:05:52.125 274 12643.73 104.33 54423.47 88888.00 2016-09-30 11:05:52.250 274 12643.67 104.33 54423.53 88888.00 2016-09-30 11:05:52.375 274 12643.67 104.33 54423.55 88888.00 2016-09-30 11:05:52.500 274 12643.67 104.30 54423.55 88888.00 2016-09-30 11:05:52.625 274 12643.65 104.28 54423.53 88888.00 2016-09-30 11:05:52.750 274 12643.62 104.25 54423.50 88888.00 2016-09-30 11:05:52.875 274 12643.62 104.28 54423.53 88888.00 2016-09-30 11:05:53.000 274 12643.65 104.28 54423.53 88888.00 2016-09-30 11:05:53.125 274 12643.62 104.28 54423.53 88888.00 2016-09-30 11:05:53.250 274 12643.58 104.25 54423.53 88888.00 2016-09-30 11:05:53.375 274 12643.55 104.28 54423.53 88888.00 2016-09-30 11:05:53.500 274 12643.52 104.28 54423.53 88888.00 2016-09-30 11:05:53.625 274 12643.52 104.28 54423.53 88888.00 2016-09-30 11:05:53.750 274 12643.55 104.22 54423.55 88888.00 2016-09-30 11:05:53.875 274 12643.50 104.25 54423.53 88888.00 2016-09-30 11:05:54.000 274 12643.52 104.22 54423.50 88888.00 2016-09-30 11:05:54.125 274 12643.55 104.20 54423.53 88888.00 2016-09-30 11:05:54.250 274 12643.48 104.20 54423.55 88888.00 2016-09-30 11:05:54.375 274 12643.42 104.25 54423.57 88888.00 2016-09-30 11:05:54.500 274 12643.42 104.22 54423.60 88888.00 2016-09-30 11:05:54.625 274 12643.42 104.25 54423.60 88888.00 2016-09-30 11:05:54.750 274 12643.40 104.22 54423.60 88888.00 2016-09-30 11:05:54.875 274 12643.35 104.22 54423.57 88888.00 2016-09-30 11:05:55.000 274 12643.38 104.22 54423.57 88888.00 2016-09-30 11:05:55.125 274 12643.40 104.22 54423.60 88888.00 2016-09-30 11:05:55.250 274 12643.40 104.22 54423.60 88888.00 2016-09-30 11:05:55.375 274 12643.42 104.28 54423.60 88888.00 2016-09-30 11:05:55.500 274 12643.40 104.25 54423.60 88888.00 2016-09-30 11:05:55.625 274 12643.40 104.28 54423.62 88888.00 2016-09-30 11:05:55.750 274 12643.45 104.25 54423.62 88888.00 2016-09-30 11:05:55.875 274 12643.48 104.28 54423.65 88888.00 2016-09-30 11:05:56.000 274 12643.50 104.33 54423.62 88888.00 2016-09-30 11:05:56.125 274 12643.48 104.30 54423.62 88888.00 2016-09-30 11:05:56.250 274 12643.38 104.20 54423.60 88888.00 2016-09-30 11:05:56.375 274 12643.35 104.25 54423.60 88888.00 2016-09-30 11:05:56.500 274 12643.35 104.25 54423.62 88888.00 2016-09-30 11:05:56.625 274 12643.30 104.25 54423.60 88888.00 2016-09-30 11:05:56.750 274 12643.33 104.28 54423.62 88888.00 2016-09-30 11:05:56.875 274 12643.33 104.25 54423.62 88888.00 2016-09-30 11:05:57.000 274 12643.33 104.25 54423.65 88888.00 2016-09-30 11:05:57.125 274 12643.30 104.25 54423.65 88888.00 2016-09-30 11:05:57.250 274 12643.30 104.25 54423.65 88888.00 2016-09-30 11:05:57.375 274 12643.27 104.28 54423.65 88888.00 2016-09-30 11:05:57.500 274 12643.27 104.30 54423.65 88888.00 2016-09-30 11:05:57.625 274 12643.25 104.30 54423.68 88888.00 2016-09-30 11:05:57.750 274 12643.25 104.30 54423.65 88888.00 2016-09-30 11:05:57.875 274 12643.25 104.30 54423.65 88888.00 2016-09-30 11:05:58.000 274 12643.27 104.30 54423.62 88888.00 2016-09-30 11:05:58.125 274 12643.27 104.33 54423.65 88888.00 2016-09-30 11:05:58.250 274 12643.30 104.33 54423.65 88888.00 2016-09-30 11:05:58.375 274 12643.33 104.33 54423.65 88888.00 2016-09-30 11:05:58.500 274 12643.30 104.35 54423.62 88888.00 2016-09-30 11:05:58.625 274 12643.35 104.38 54423.65 88888.00 2016-09-30 11:05:58.750 274 12643.40 104.38 54423.65 88888.00 2016-09-30 11:05:58.875 274 12643.42 104.35 54423.62 88888.00 2016-09-30 11:05:59.000 274 12643.38 104.38 54423.65 88888.00 2016-09-30 11:05:59.125 274 12643.30 104.40 54423.68 88888.00 2016-09-30 11:05:59.250 274 12643.30 104.42 54423.68 88888.00 2016-09-30 11:05:59.375 274 12643.35 104.45 54423.65 88888.00 2016-09-30 11:05:59.500 274 12643.35 104.45 54423.65 88888.00 2016-09-30 11:05:59.625 274 12643.27 104.42 54423.65 88888.00 2016-09-30 11:05:59.750 274 12643.25 104.47 54423.70 88888.00 2016-09-30 11:05:59.875 274 12643.30 104.50 54423.70 88888.00 2016-09-30 11:06:00.000 274 12643.33 104.50 54423.68 88888.00 2016-09-30 11:06:00.125 274 12643.33 104.55 54423.70 88888.00 2016-09-30 11:06:00.250 274 12643.35 104.55 54423.68 88888.00 2016-09-30 11:06:00.375 274 12643.33 104.55 54423.65 88888.00 2016-09-30 11:06:00.500 274 12643.30 104.58 54423.65 88888.00 2016-09-30 11:06:00.625 274 12643.35 104.62 54423.65 88888.00 2016-09-30 11:06:00.750 274 12643.35 104.60 54423.65 88888.00 2016-09-30 11:06:00.875 274 12643.33 104.62 54423.62 88888.00 2016-09-30 11:06:01.000 274 12643.33 104.65 54423.65 88888.00 2016-09-30 11:06:01.125 274 12643.33 104.67 54423.65 88888.00 2016-09-30 11:06:01.250 274 12643.27 104.65 54423.68 88888.00 2016-09-30 11:06:01.375 274 12643.30 104.70 54423.70 88888.00 2016-09-30 11:06:01.500 274 12643.33 104.70 54423.68 88888.00 2016-09-30 11:06:01.625 274 12643.35 104.70 54423.68 88888.00 2016-09-30 11:06:01.750 274 12643.35 104.72 54423.68 88888.00 2016-09-30 11:06:01.875 274 12643.40 104.75 54423.68 88888.00 2016-09-30 11:06:02.000 274 12643.40 104.78 54423.65 88888.00 2016-09-30 11:06:02.125 274 12643.35 104.80 54423.68 88888.00 2016-09-30 11:06:02.250 274 12643.35 104.80 54423.68 88888.00 2016-09-30 11:06:02.375 274 12643.40 104.85 54423.68 88888.00 2016-09-30 11:06:02.500 274 12643.40 104.85 54423.68 88888.00 2016-09-30 11:06:02.625 274 12643.40 104.85 54423.65 88888.00 2016-09-30 11:06:02.750 274 12643.40 104.90 54423.60 88888.00 2016-09-30 11:06:02.875 274 12643.40 104.90 54423.65 88888.00 2016-09-30 11:06:03.000 274 12643.40 104.92 54423.68 88888.00 2016-09-30 11:06:03.125 274 12643.40 104.92 54423.65 88888.00 2016-09-30 11:06:03.250 274 12643.38 104.92 54423.62 88888.00 2016-09-30 11:06:03.375 274 12643.40 104.97 54423.62 88888.00 2016-09-30 11:06:03.500 274 12643.42 105.00 54423.62 88888.00 2016-09-30 11:06:03.625 274 12643.38 105.05 54423.62 88888.00 2016-09-30 11:06:03.750 274 12643.42 105.05 54423.65 88888.00 2016-09-30 11:06:03.875 274 12643.42 105.08 54423.65 88888.00 2016-09-30 11:06:04.000 274 12643.40 105.12 54423.62 88888.00 2016-09-30 11:06:04.125 274 12643.35 105.17 54423.65 88888.00 2016-09-30 11:06:04.250 274 12643.33 105.20 54423.68 88888.00 2016-09-30 11:06:04.375 274 12643.38 105.25 54423.70 88888.00 2016-09-30 11:06:04.500 274 12643.33 105.22 54423.68 88888.00 2016-09-30 11:06:04.625 274 12643.30 105.25 54423.68 88888.00 2016-09-30 11:06:04.750 274 12643.30 105.28 54423.65 88888.00 2016-09-30 11:06:04.875 274 12643.27 105.30 54423.65 88888.00 2016-09-30 11:06:05.000 274 12643.25 105.38 54423.65 88888.00 2016-09-30 11:06:05.125 274 12643.20 105.40 54423.68 88888.00 2016-09-30 11:06:05.250 274 12643.20 105.42 54423.68 88888.00 2016-09-30 11:06:05.375 274 12643.20 105.47 54423.68 88888.00 2016-09-30 11:06:05.500 274 12643.20 105.50 54423.68 88888.00 2016-09-30 11:06:05.625 274 12643.23 105.53 54423.65 88888.00 2016-09-30 11:06:05.750 274 12643.25 105.53 54423.65 88888.00 2016-09-30 11:06:05.875 274 12643.17 105.53 54423.65 88888.00 2016-09-30 11:06:06.000 274 12643.17 105.55 54423.62 88888.00 2016-09-30 11:06:06.125 274 12643.15 105.62 54423.68 88888.00 2016-09-30 11:06:06.250 274 12643.20 105.65 54423.65 88888.00 2016-09-30 11:06:06.375 274 12643.25 105.65 54423.65 88888.00 2016-09-30 11:06:06.500 274 12643.20 105.65 54423.65 88888.00 2016-09-30 11:06:06.625 274 12643.17 105.65 54423.65 88888.00 2016-09-30 11:06:06.750 274 12643.20 105.67 54423.65 88888.00 2016-09-30 11:06:06.875 274 12643.17 105.70 54423.62 88888.00 2016-09-30 11:06:07.000 274 12643.10 105.72 54423.62 88888.00 2016-09-30 11:06:07.125 274 12643.10 105.72 54423.60 88888.00 2016-09-30 11:06:07.250 274 12643.10 105.75 54423.65 88888.00 2016-09-30 11:06:07.375 274 12643.10 105.78 54423.65 88888.00 2016-09-30 11:06:07.500 274 12643.15 105.80 54423.65 88888.00 2016-09-30 11:06:07.625 274 12643.12 105.80 54423.65 88888.00 2016-09-30 11:06:07.750 274 12643.05 105.80 54423.65 88888.00 2016-09-30 11:06:07.875 274 12642.98 105.83 54423.62 88888.00 2016-09-30 11:06:08.000 274 12642.95 105.88 54423.65 88888.00 2016-09-30 11:06:08.125 274 12643.00 105.92 54423.62 88888.00 2016-09-30 11:06:08.250 274 12642.95 105.95 54423.68 88888.00 2016-09-30 11:06:08.375 274 12643.02 105.97 54423.65 88888.00 2016-09-30 11:06:08.500 274 12643.05 106.00 54423.65 88888.00 2016-09-30 11:06:08.625 274 12643.05 105.95 54423.60 88888.00 2016-09-30 11:06:08.750 274 12642.98 105.97 54423.60 88888.00 2016-09-30 11:06:08.875 274 12642.95 106.00 54423.60 88888.00 2016-09-30 11:06:09.000 274 12642.92 106.03 54423.65 88888.00 2016-09-30 11:06:09.125 274 12642.92 106.05 54423.65 88888.00 2016-09-30 11:06:09.250 274 12642.83 106.10 54423.65 88888.00 2016-09-30 11:06:09.375 274 12642.88 106.12 54423.68 88888.00 2016-09-30 11:06:09.500 274 12642.88 106.12 54423.62 88888.00 2016-09-30 11:06:09.625 274 12642.85 106.15 54423.60 88888.00 2016-09-30 11:06:09.750 274 12642.83 106.17 54423.65 88888.00 2016-09-30 11:06:09.875 274 12642.90 106.17 54423.65 88888.00 2016-09-30 11:06:10.000 274 12642.85 106.17 54423.60 88888.00 2016-09-30 11:06:10.125 274 12642.75 106.17 54423.62 88888.00 2016-09-30 11:06:10.250 274 12642.73 106.22 54423.60 88888.00 2016-09-30 11:06:10.375 274 12642.73 106.25 54423.65 88888.00 2016-09-30 11:06:10.500 274 12642.73 106.25 54423.60 88888.00 2016-09-30 11:06:10.625 274 12642.70 106.25 54423.62 88888.00 2016-09-30 11:06:10.750 274 12642.73 106.25 54423.62 88888.00 2016-09-30 11:06:10.875 274 12642.70 106.28 54423.65 88888.00 2016-09-30 11:06:11.000 274 12642.75 106.28 54423.62 88888.00 2016-09-30 11:06:11.125 274 12642.70 106.33 54423.68 88888.00 2016-09-30 11:06:11.250 274 12642.65 106.35 54423.65 88888.00 2016-09-30 11:06:11.375 274 12642.67 106.35 54423.68 88888.00 2016-09-30 11:06:11.500 274 12642.67 106.35 54423.62 88888.00 2016-09-30 11:06:11.625 274 12642.70 106.35 54423.62 88888.00 2016-09-30 11:06:11.750 274 12642.65 106.33 54423.62 88888.00 2016-09-30 11:06:11.875 274 12642.67 106.35 54423.62 88888.00 2016-09-30 11:06:12.000 274 12642.62 106.38 54423.62 88888.00 2016-09-30 11:06:12.125 274 12642.52 106.38 54423.68 88888.00 2016-09-30 11:06:12.250 274 12642.50 106.35 54423.68 88888.00 2016-09-30 11:06:12.375 274 12642.52 106.38 54423.68 88888.00 2016-09-30 11:06:12.500 274 12642.50 106.38 54423.65 88888.00 2016-09-30 11:06:12.625 274 12642.48 106.38 54423.65 88888.00 2016-09-30 11:06:12.750 274 12642.52 106.40 54423.62 88888.00 2016-09-30 11:06:12.875 274 12642.58 106.38 54423.65 88888.00 2016-09-30 11:06:13.000 274 12642.52 106.38 54423.62 88888.00 2016-09-30 11:06:13.125 274 12642.50 106.35 54423.65 88888.00 2016-09-30 11:06:13.250 274 12642.48 106.35 54423.62 88888.00 2016-09-30 11:06:13.375 274 12642.50 106.38 54423.62 88888.00 2016-09-30 11:06:13.500 274 12642.42 106.35 54423.65 88888.00 2016-09-30 11:06:13.625 274 12642.40 106.33 54423.62 88888.00 2016-09-30 11:06:13.750 274 12642.45 106.33 54423.62 88888.00 2016-09-30 11:06:13.875 274 12642.48 106.35 54423.60 88888.00 2016-09-30 11:06:14.000 274 12642.48 106.35 54423.57 88888.00 2016-09-30 11:06:14.125 274 12642.48 106.33 54423.65 88888.00 2016-09-30 11:06:14.250 274 12642.48 106.30 54423.62 88888.00 2016-09-30 11:06:14.375 274 12642.48 106.30 54423.60 88888.00 2016-09-30 11:06:14.500 274 12642.48 106.28 54423.60 88888.00 2016-09-30 11:06:14.625 274 12642.50 106.28 54423.60 88888.00 2016-09-30 11:06:14.750 274 12642.52 106.30 54423.62 88888.00 2016-09-30 11:06:14.875 274 12642.52 106.30 54423.60 88888.00 2016-09-30 11:06:15.000 274 12642.50 106.30 54423.57 88888.00 2016-09-30 11:06:15.125 274 12642.52 106.30 54423.55 88888.00 2016-09-30 11:06:15.250 274 12642.52 106.30 54423.60 88888.00 2016-09-30 11:06:15.375 274 12642.52 106.30 54423.62 88888.00 2016-09-30 11:06:15.500 274 12642.42 106.33 54423.57 88888.00 2016-09-30 11:06:15.625 274 12642.48 106.33 54423.60 88888.00 2016-09-30 11:06:15.750 274 12642.52 106.30 54423.57 88888.00 2016-09-30 11:06:15.875 274 12642.52 106.33 54423.60 88888.00 2016-09-30 11:06:16.000 274 12642.60 106.30 54423.55 88888.00 2016-09-30 11:06:16.125 274 12642.60 106.33 54423.55 88888.00 2016-09-30 11:06:16.250 274 12642.55 106.30 54423.57 88888.00 2016-09-30 11:06:16.375 274 12642.55 106.35 54423.57 88888.00 2016-09-30 11:06:16.500 274 12642.58 106.38 54423.55 88888.00 2016-09-30 11:06:16.625 274 12642.52 106.35 54423.53 88888.00 2016-09-30 11:06:16.750 274 12642.48 106.35 54423.55 88888.00 2016-09-30 11:06:16.875 274 12642.50 106.38 54423.53 88888.00 2016-09-30 11:06:17.000 274 12642.58 106.38 54423.55 88888.00 2016-09-30 11:06:17.125 274 12642.50 106.38 54423.53 88888.00 2016-09-30 11:06:17.250 274 12642.50 106.35 54423.53 88888.00 2016-09-30 11:06:17.375 274 12642.52 106.35 54423.50 88888.00 2016-09-30 11:06:17.500 274 12642.52 106.38 54423.50 88888.00 2016-09-30 11:06:17.625 274 12642.55 106.38 54423.50 88888.00 2016-09-30 11:06:17.750 274 12642.58 106.38 54423.50 88888.00 2016-09-30 11:06:17.875 274 12642.55 106.38 54423.47 88888.00 2016-09-30 11:06:18.000 274 12642.50 106.38 54423.47 88888.00 2016-09-30 11:06:18.125 274 12642.52 106.38 54423.45 88888.00 2016-09-30 11:06:18.250 274 12642.58 106.40 54423.47 88888.00 2016-09-30 11:06:18.375 274 12642.62 106.40 54423.47 88888.00 2016-09-30 11:06:18.500 274 12642.62 106.40 54423.47 88888.00 2016-09-30 11:06:18.625 274 12642.58 106.38 54423.47 88888.00 2016-09-30 11:06:18.750 274 12642.52 106.35 54423.47 88888.00 2016-09-30 11:06:18.875 274 12642.55 106.38 54423.50 88888.00 2016-09-30 11:06:19.000 274 12642.62 106.35 54423.50 88888.00 2016-09-30 11:06:19.125 274 12642.62 106.35 54423.50 88888.00 2016-09-30 11:06:19.250 274 12642.60 106.35 54423.47 88888.00 2016-09-30 11:06:19.375 274 12642.62 106.38 54423.47 88888.00 2016-09-30 11:06:19.500 274 12642.58 106.38 54423.50 88888.00 2016-09-30 11:06:19.625 274 12642.55 106.38 54423.50 88888.00 2016-09-30 11:06:19.750 274 12642.58 106.40 54423.50 88888.00 2016-09-30 11:06:19.875 274 12642.62 106.40 54423.47 88888.00 2016-09-30 11:06:20.000 274 12642.73 106.38 54423.47 88888.00 2016-09-30 11:06:20.125 274 12642.70 106.38 54423.45 88888.00 2016-09-30 11:06:20.250 274 12642.62 106.33 54423.43 88888.00 2016-09-30 11:06:20.375 274 12642.62 106.33 54423.43 88888.00 2016-09-30 11:06:20.500 274 12642.65 106.30 54423.43 88888.00 2016-09-30 11:06:20.625 274 12642.67 106.33 54423.43 88888.00 2016-09-30 11:06:20.750 274 12642.67 106.33 54423.40 88888.00 2016-09-30 11:06:20.875 274 12642.70 106.35 54423.40 88888.00 2016-09-30 11:06:21.000 274 12642.70 106.35 54423.40 88888.00 2016-09-30 11:06:21.125 274 12642.67 106.35 54423.43 88888.00 2016-09-30 11:06:21.250 274 12642.60 106.33 54423.43 88888.00 2016-09-30 11:06:21.375 274 12642.62 106.38 54423.38 88888.00 2016-09-30 11:06:21.500 274 12642.70 106.33 54423.43 88888.00 2016-09-30 11:06:21.625 274 12642.70 106.33 54423.40 88888.00 2016-09-30 11:06:21.750 274 12642.65 106.33 54423.40 88888.00 2016-09-30 11:06:21.875 274 12642.73 106.35 54423.40 88888.00 2016-09-30 11:06:22.000 274 12642.70 106.35 54423.40 88888.00 2016-09-30 11:06:22.125 274 12642.62 106.38 54423.45 88888.00 2016-09-30 11:06:22.250 274 12642.62 106.38 54423.43 88888.00 2016-09-30 11:06:22.375 274 12642.55 106.38 54423.43 88888.00 2016-09-30 11:06:22.500 274 12642.52 106.35 54423.43 88888.00 2016-09-30 11:06:22.625 274 12642.55 106.35 54423.43 88888.00 2016-09-30 11:06:22.750 274 12642.55 106.38 54423.43 88888.00 2016-09-30 11:06:22.875 274 12642.55 106.35 54423.43 88888.00 2016-09-30 11:06:23.000 274 12642.48 106.35 54423.43 88888.00 2016-09-30 11:06:23.125 274 12642.50 106.35 54423.45 88888.00 2016-09-30 11:06:23.250 274 12642.50 106.33 54423.43 88888.00 2016-09-30 11:06:23.375 274 12642.48 106.35 54423.43 88888.00 2016-09-30 11:06:23.500 274 12642.42 106.38 54423.43 88888.00 2016-09-30 11:06:23.625 274 12642.42 106.38 54423.45 88888.00 2016-09-30 11:06:23.750 274 12642.50 106.35 54423.43 88888.00 2016-09-30 11:06:23.875 274 12642.48 106.33 54423.43 88888.00 2016-09-30 11:06:24.000 274 12642.48 106.30 54423.40 88888.00 2016-09-30 11:06:24.125 274 12642.58 106.33 54423.40 88888.00 2016-09-30 11:06:24.250 274 12642.60 106.33 54423.40 88888.00 2016-09-30 11:06:24.375 274 12642.58 106.33 54423.38 88888.00 2016-09-30 11:06:24.500 274 12642.50 106.30 54423.40 88888.00 2016-09-30 11:06:24.625 274 12642.45 106.33 54423.40 88888.00 2016-09-30 11:06:24.750 274 12642.48 106.35 54423.43 88888.00 2016-09-30 11:06:24.875 274 12642.52 106.35 54423.40 88888.00 2016-09-30 11:06:25.000 274 12642.52 106.33 54423.40 88888.00 2016-09-30 11:06:25.125 274 12642.52 106.33 54423.40 88888.00 2016-09-30 11:06:25.250 274 12642.50 106.30 54423.38 88888.00 2016-09-30 11:06:25.375 274 12642.50 106.33 54423.38 88888.00 2016-09-30 11:06:25.500 274 12642.52 106.35 54423.35 88888.00 2016-09-30 11:06:25.625 274 12642.52 106.38 54423.32 88888.00 2016-09-30 11:06:25.750 274 12642.50 106.35 54423.38 88888.00 2016-09-30 11:06:25.875 274 12642.52 106.38 54423.35 88888.00 2016-09-30 11:06:26.000 274 12642.52 106.40 54423.35 88888.00 2016-09-30 11:06:26.125 274 12642.50 106.40 54423.35 88888.00 2016-09-30 11:06:26.250 274 12642.42 106.38 54423.35 88888.00 2016-09-30 11:06:26.375 274 12642.38 106.40 54423.32 88888.00 2016-09-30 11:06:26.500 274 12642.40 106.40 54423.35 88888.00 2016-09-30 11:06:26.625 274 12642.38 106.42 54423.35 88888.00 2016-09-30 11:06:26.750 274 12642.38 106.42 54423.32 88888.00 2016-09-30 11:06:26.875 274 12642.40 106.45 54423.32 88888.00 2016-09-30 11:06:27.000 274 12642.45 106.42 54423.32 88888.00 2016-09-30 11:06:27.125 274 12642.42 106.42 54423.32 88888.00 2016-09-30 11:06:27.250 274 12642.35 106.45 54423.32 88888.00 2016-09-30 11:06:27.375 274 12642.38 106.47 54423.32 88888.00 2016-09-30 11:06:27.500 274 12642.40 106.45 54423.30 88888.00 2016-09-30 11:06:27.625 274 12642.40 106.45 54423.28 88888.00 2016-09-30 11:06:27.750 274 12642.40 106.45 54423.30 88888.00 2016-09-30 11:06:27.875 274 12642.35 106.47 54423.32 88888.00 2016-09-30 11:06:28.000 274 12642.30 106.45 54423.30 88888.00 2016-09-30 11:06:28.125 274 12642.30 106.45 54423.30 88888.00 2016-09-30 11:06:28.250 274 12642.30 106.45 54423.30 88888.00 2016-09-30 11:06:28.375 274 12642.30 106.47 54423.30 88888.00 2016-09-30 11:06:28.500 274 12642.27 106.50 54423.30 88888.00 2016-09-30 11:06:28.625 274 12642.27 106.47 54423.30 88888.00 2016-09-30 11:06:28.750 274 12642.25 106.47 54423.32 88888.00 2016-09-30 11:06:28.875 274 12642.25 106.47 54423.35 88888.00 2016-09-30 11:06:29.000 274 12642.23 106.45 54423.32 88888.00 2016-09-30 11:06:29.125 274 12642.20 106.47 54423.30 88888.00 2016-09-30 11:06:29.250 274 12642.17 106.45 54423.32 88888.00 2016-09-30 11:06:29.375 274 12642.17 106.47 54423.30 88888.00 2016-09-30 11:06:29.500 274 12642.20 106.50 54423.32 88888.00 2016-09-30 11:06:29.625 274 12642.25 106.47 54423.32 88888.00 2016-09-30 11:06:29.750 274 12642.25 106.47 54423.30 88888.00 2016-09-30 11:06:29.875 274 12642.23 106.47 54423.28 88888.00 2016-09-30 11:06:30.000 274 12642.23 106.45 54423.25 88888.00 2016-09-30 11:06:30.125 274 12642.17 106.45 54423.22 88888.00 2016-09-30 11:06:30.250 274 12642.17 106.45 54423.25 88888.00 2016-09-30 11:06:30.375 274 12642.20 106.47 54423.28 88888.00 2016-09-30 11:06:30.500 274 12642.20 106.45 54423.25 88888.00 2016-09-30 11:06:30.625 274 12642.23 106.47 54423.25 88888.00 2016-09-30 11:06:30.750 274 12642.17 106.47 54423.25 88888.00 2016-09-30 11:06:30.875 274 12642.17 106.50 54423.25 88888.00 2016-09-30 11:06:31.000 274 12642.15 106.50 54423.25 88888.00 2016-09-30 11:06:31.125 274 12642.20 106.53 54423.25 88888.00 2016-09-30 11:06:31.250 274 12642.20 106.50 54423.22 88888.00 2016-09-30 11:06:31.375 274 12642.23 106.50 54423.20 88888.00 2016-09-30 11:06:31.500 274 12642.15 106.53 54423.22 88888.00 2016-09-30 11:06:31.625 274 12642.12 106.53 54423.22 88888.00 2016-09-30 11:06:31.750 274 12642.17 106.53 54423.22 88888.00 2016-09-30 11:06:31.875 274 12642.17 106.50 54423.22 88888.00 2016-09-30 11:06:32.000 274 12642.08 106.50 54423.20 88888.00 2016-09-30 11:06:32.125 274 12642.00 106.50 54423.22 88888.00 2016-09-30 11:06:32.250 274 12641.98 106.47 54423.22 88888.00 2016-09-30 11:06:32.375 274 12642.02 106.50 54423.22 88888.00 2016-09-30 11:06:32.500 274 12642.10 106.50 54423.22 88888.00 2016-09-30 11:06:32.625 274 12642.12 106.50 54423.22 88888.00 2016-09-30 11:06:32.750 274 12642.17 106.53 54423.20 88888.00 2016-09-30 11:06:32.875 274 12642.23 106.53 54423.18 88888.00 2016-09-30 11:06:33.000 274 12642.20 106.50 54423.18 88888.00 2016-09-30 11:06:33.125 274 12642.17 106.47 54423.20 88888.00 2016-09-30 11:06:33.250 274 12642.15 106.45 54423.20 88888.00 2016-09-30 11:06:33.375 274 12642.25 106.47 54423.18 88888.00 2016-09-30 11:06:33.500 274 12642.27 106.45 54423.18 88888.00 2016-09-30 11:06:33.625 274 12642.25 106.45 54423.15 88888.00 2016-09-30 11:06:33.750 274 12642.20 106.47 54423.18 88888.00 2016-09-30 11:06:33.875 274 12642.23 106.50 54423.18 88888.00 2016-09-30 11:06:34.000 274 12642.25 106.50 54423.18 88888.00 2016-09-30 11:06:34.125 274 12642.25 106.53 54423.18 88888.00 2016-09-30 11:06:34.250 274 12642.23 106.47 54423.18 88888.00 2016-09-30 11:06:34.375 274 12642.23 106.50 54423.15 88888.00 2016-09-30 11:06:34.500 274 12642.27 106.47 54423.15 88888.00 2016-09-30 11:06:34.625 274 12642.23 106.50 54423.15 88888.00 2016-09-30 11:06:34.750 274 12642.23 106.53 54423.18 88888.00 2016-09-30 11:06:34.875 274 12642.20 106.53 54423.15 88888.00 2016-09-30 11:06:35.000 274 12642.17 106.50 54423.12 88888.00 2016-09-30 11:06:35.125 274 12642.12 106.50 54423.07 88888.00 2016-09-30 11:06:35.250 274 12642.12 106.53 54423.12 88888.00 2016-09-30 11:06:35.375 274 12642.20 106.53 54423.10 88888.00 2016-09-30 11:06:35.500 274 12642.23 106.50 54423.10 88888.00 2016-09-30 11:06:35.625 274 12642.17 106.53 54423.07 88888.00 2016-09-30 11:06:35.750 274 12642.17 106.55 54423.10 88888.00 2016-09-30 11:06:35.875 274 12642.25 106.53 54423.10 88888.00 2016-09-30 11:06:36.000 274 12642.27 106.55 54423.10 88888.00 2016-09-30 11:06:36.125 274 12642.27 106.58 54423.10 88888.00 2016-09-30 11:06:36.250 274 12642.20 106.58 54423.07 88888.00 2016-09-30 11:06:36.375 274 12642.25 106.58 54423.07 88888.00 2016-09-30 11:06:36.500 274 12642.23 106.55 54423.05 88888.00 2016-09-30 11:06:36.625 274 12642.25 106.53 54423.03 88888.00 2016-09-30 11:06:36.750 274 12642.23 106.53 54423.07 88888.00 2016-09-30 11:06:36.875 274 12642.23 106.53 54423.05 88888.00 2016-09-30 11:06:37.000 274 12642.27 106.53 54423.05 88888.00 2016-09-30 11:06:37.125 274 12642.25 106.55 54423.05 88888.00 2016-09-30 11:06:37.250 274 12642.20 106.53 54423.03 88888.00 2016-09-30 11:06:37.375 274 12642.20 106.53 54423.03 88888.00 2016-09-30 11:06:37.500 274 12642.15 106.55 54423.03 88888.00 2016-09-30 11:06:37.625 274 12642.15 106.55 54423.00 88888.00 2016-09-30 11:06:37.750 274 12642.17 106.53 54423.00 88888.00 2016-09-30 11:06:37.875 274 12642.17 106.50 54423.00 88888.00 2016-09-30 11:06:38.000 274 12642.20 106.47 54422.97 88888.00 2016-09-30 11:06:38.125 274 12642.25 106.53 54423.00 88888.00 2016-09-30 11:06:38.250 274 12642.23 106.50 54423.03 88888.00 2016-09-30 11:06:38.375 274 12642.27 106.50 54423.00 88888.00 2016-09-30 11:06:38.500 274 12642.27 106.47 54423.00 88888.00 2016-09-30 11:06:38.625 274 12642.20 106.45 54423.00 88888.00 2016-09-30 11:06:38.750 274 12642.17 106.45 54423.00 88888.00 2016-09-30 11:06:38.875 274 12642.17 106.47 54423.00 88888.00 2016-09-30 11:06:39.000 274 12642.20 106.40 54422.97 88888.00 2016-09-30 11:06:39.125 274 12642.20 106.38 54423.00 88888.00 2016-09-30 11:06:39.250 274 12642.20 106.40 54422.97 88888.00 2016-09-30 11:06:39.375 274 12642.15 106.40 54422.97 88888.00 2016-09-30 11:06:39.500 274 12642.12 106.40 54422.97 88888.00 2016-09-30 11:06:39.625 274 12642.10 106.38 54422.97 88888.00 2016-09-30 11:06:39.750 274 12642.15 106.38 54422.97 88888.00 2016-09-30 11:06:39.875 274 12642.15 106.40 54422.97 88888.00 2016-09-30 11:06:40.000 274 12642.23 106.40 54423.00 88888.00 2016-09-30 11:06:40.125 274 12642.25 106.38 54422.97 88888.00 2016-09-30 11:06:40.250 274 12642.20 106.30 54422.95 88888.00 2016-09-30 11:06:40.375 274 12642.15 106.30 54422.95 88888.00 2016-09-30 11:06:40.500 274 12642.20 106.30 54422.95 88888.00 2016-09-30 11:06:40.625 274 12642.20 106.28 54422.95 88888.00 2016-09-30 11:06:40.750 274 12642.17 106.25 54422.93 88888.00 2016-09-30 11:06:40.875 274 12642.20 106.28 54422.93 88888.00 2016-09-30 11:06:41.000 274 12642.27 106.25 54422.93 88888.00 2016-09-30 11:06:41.125 274 12642.30 106.22 54422.95 88888.00 2016-09-30 11:06:41.250 274 12642.25 106.17 54422.95 88888.00 2016-09-30 11:06:41.375 274 12642.27 106.20 54422.93 88888.00 2016-09-30 11:06:41.500 274 12642.25 106.15 54422.93 88888.00 2016-09-30 11:06:41.625 274 12642.25 106.17 54422.93 88888.00 2016-09-30 11:06:41.750 274 12642.30 106.17 54422.93 88888.00 2016-09-30 11:06:41.875 274 12642.27 106.12 54422.90 88888.00 2016-09-30 11:06:42.000 274 12642.25 106.10 54422.88 88888.00 2016-09-30 11:06:42.125 274 12642.25 106.12 54422.93 88888.00 2016-09-30 11:06:42.250 274 12642.23 106.10 54422.93 88888.00 2016-09-30 11:06:42.375 274 12642.23 106.08 54422.88 88888.00 2016-09-30 11:06:42.500 274 12642.23 106.08 54422.88 88888.00 2016-09-30 11:06:42.625 274 12642.25 106.08 54422.88 88888.00 2016-09-30 11:06:42.750 274 12642.27 106.10 54422.88 88888.00 2016-09-30 11:06:42.875 274 12642.33 106.05 54422.88 88888.00 2016-09-30 11:06:43.000 274 12642.35 106.03 54422.85 88888.00 2016-09-30 11:06:43.125 274 12642.38 106.03 54422.88 88888.00 2016-09-30 11:06:43.250 274 12642.33 105.97 54422.88 88888.00 2016-09-30 11:06:43.375 274 12642.35 105.97 54422.88 88888.00 2016-09-30 11:06:43.500 274 12642.38 105.97 54422.88 88888.00 2016-09-30 11:06:43.625 274 12642.40 105.95 54422.88 88888.00 2016-09-30 11:06:43.750 274 12642.38 105.92 54422.88 88888.00 2016-09-30 11:06:43.875 274 12642.35 105.92 54422.85 88888.00 2016-09-30 11:06:44.000 274 12642.40 105.92 54422.85 88888.00 2016-09-30 11:06:44.125 274 12642.40 105.95 54422.85 88888.00 2016-09-30 11:06:44.250 274 12642.40 105.92 54422.82 88888.00 2016-09-30 11:06:44.375 274 12642.45 105.90 54422.82 88888.00 2016-09-30 11:06:44.500 274 12642.42 105.90 54422.82 88888.00 2016-09-30 11:06:44.625 274 12642.42 105.92 54422.85 88888.00 2016-09-30 11:06:44.750 274 12642.45 105.90 54422.82 88888.00 2016-09-30 11:06:44.875 274 12642.45 105.92 54422.85 88888.00 2016-09-30 11:06:45.000 274 12642.48 105.92 54422.82 88888.00 2016-09-30 11:06:45.125 274 12642.50 105.90 54422.80 88888.00 2016-09-30 11:06:45.250 274 12642.45 105.90 54422.80 88888.00 2016-09-30 11:06:45.375 274 12642.50 105.90 54422.80 88888.00 2016-09-30 11:06:45.500 274 12642.48 105.90 54422.82 88888.00 2016-09-30 11:06:45.625 274 12642.50 105.90 54422.80 88888.00 2016-09-30 11:06:45.750 274 12642.48 105.90 54422.78 88888.00 2016-09-30 11:06:45.875 274 12642.48 105.88 54422.78 88888.00 2016-09-30 11:06:46.000 274 12642.48 105.88 54422.75 88888.00 2016-09-30 11:06:46.125 274 12642.45 105.88 54422.78 88888.00 2016-09-30 11:06:46.250 274 12642.45 105.92 54422.78 88888.00 2016-09-30 11:06:46.375 274 12642.50 105.92 54422.78 88888.00 2016-09-30 11:06:46.500 274 12642.48 105.90 54422.75 88888.00 2016-09-30 11:06:46.625 274 12642.48 105.90 54422.75 88888.00 2016-09-30 11:06:46.750 274 12642.52 105.88 54422.72 88888.00 2016-09-30 11:06:46.875 274 12642.62 105.92 54422.72 88888.00 2016-09-30 11:06:47.000 274 12642.65 105.92 54422.75 88888.00 2016-09-30 11:06:47.125 274 12642.65 105.90 54422.75 88888.00 2016-09-30 11:06:47.250 274 12642.65 105.90 54422.75 88888.00 2016-09-30 11:06:47.375 274 12642.65 105.92 54422.72 88888.00 2016-09-30 11:06:47.500 274 12642.60 105.92 54422.72 88888.00 2016-09-30 11:06:47.625 274 12642.60 105.95 54422.72 88888.00 2016-09-30 11:06:47.750 274 12642.55 105.95 54422.72 88888.00 2016-09-30 11:06:47.875 274 12642.62 105.97 54422.72 88888.00 2016-09-30 11:06:48.000 274 12642.70 105.95 54422.72 88888.00 2016-09-30 11:06:48.125 274 12642.70 105.97 54422.72 88888.00 2016-09-30 11:06:48.250 274 12642.70 105.95 54422.70 88888.00 2016-09-30 11:06:48.375 274 12642.70 105.97 54422.65 88888.00 2016-09-30 11:06:48.500 274 12642.70 105.97 54422.62 88888.00 2016-09-30 11:06:48.625 274 12642.73 106.00 54422.65 88888.00 2016-09-30 11:06:48.750 274 12642.77 106.03 54422.68 88888.00 2016-09-30 11:06:48.875 274 12642.83 106.03 54422.68 88888.00 2016-09-30 11:06:49.000 274 12642.83 106.03 54422.65 88888.00 2016-09-30 11:06:49.125 274 12642.83 106.03 54422.65 88888.00 2016-09-30 11:06:49.250 274 12642.83 106.03 54422.62 88888.00 2016-09-30 11:06:49.375 274 12642.90 106.05 54422.65 88888.00 2016-09-30 11:06:49.500 274 12642.90 106.08 54422.62 88888.00 2016-09-30 11:06:49.625 274 12642.83 106.08 54422.60 88888.00 2016-09-30 11:06:49.750 274 12642.88 106.08 54422.62 88888.00 2016-09-30 11:06:49.875 274 12642.90 106.08 54422.62 88888.00 2016-09-30 11:06:50.000 274 12642.88 106.08 54422.62 88888.00 2016-09-30 11:06:50.125 274 12642.90 106.10 54422.65 88888.00 2016-09-30 11:06:50.250 274 12642.92 106.10 54422.62 88888.00 2016-09-30 11:06:50.375 274 12642.98 106.10 54422.60 88888.00 2016-09-30 11:06:50.500 274 12643.00 106.08 54422.60 88888.00 2016-09-30 11:06:50.625 274 12642.98 106.10 54422.57 88888.00 2016-09-30 11:06:50.750 274 12642.98 106.12 54422.57 88888.00 2016-09-30 11:06:50.875 274 12642.95 106.15 54422.57 88888.00 2016-09-30 11:06:51.000 274 12642.98 106.15 54422.55 88888.00 2016-09-30 11:06:51.125 274 12642.98 106.15 54422.55 88888.00 2016-09-30 11:06:51.250 274 12642.98 106.17 54422.57 88888.00 2016-09-30 11:06:51.375 274 12642.98 106.20 54422.57 88888.00 2016-09-30 11:06:51.500 274 12642.92 106.20 54422.55 88888.00 2016-09-30 11:06:51.625 274 12642.92 106.20 54422.55 88888.00 2016-09-30 11:06:51.750 274 12642.98 106.20 54422.55 88888.00 2016-09-30 11:06:51.875 274 12643.00 106.22 54422.57 88888.00 2016-09-30 11:06:52.000 274 12643.00 106.22 54422.55 88888.00 2016-09-30 11:06:52.125 274 12642.95 106.17 54422.53 88888.00 2016-09-30 11:06:52.250 274 12642.88 106.20 54422.53 88888.00 2016-09-30 11:06:52.375 274 12642.80 106.20 54422.53 88888.00 2016-09-30 11:06:52.500 274 12642.85 106.22 54422.53 88888.00 2016-09-30 11:06:52.625 274 12642.92 106.22 54422.53 88888.00 2016-09-30 11:06:52.750 274 12642.90 106.22 54422.53 88888.00 2016-09-30 11:06:52.875 274 12642.90 106.22 54422.50 88888.00 2016-09-30 11:06:53.000 274 12642.90 106.25 54422.50 88888.00 2016-09-30 11:06:53.125 274 12642.88 106.25 54422.53 88888.00 2016-09-30 11:06:53.250 274 12642.90 106.22 54422.55 88888.00 2016-09-30 11:06:53.375 274 12642.95 106.22 54422.55 88888.00 2016-09-30 11:06:53.500 274 12642.92 106.20 54422.53 88888.00 2016-09-30 11:06:53.625 274 12642.92 106.20 54422.53 88888.00 2016-09-30 11:06:53.750 274 12643.00 106.22 54422.53 88888.00 2016-09-30 11:06:53.875 274 12642.95 106.25 54422.50 88888.00 2016-09-30 11:06:54.000 274 12642.98 106.25 54422.50 88888.00 2016-09-30 11:06:54.125 274 12642.98 106.22 54422.53 88888.00 2016-09-30 11:06:54.250 274 12642.95 106.22 54422.53 88888.00 2016-09-30 11:06:54.375 274 12642.98 106.22 54422.50 88888.00 2016-09-30 11:06:54.500 274 12642.95 106.25 54422.53 88888.00 2016-09-30 11:06:54.625 274 12642.88 106.25 54422.53 88888.00 2016-09-30 11:06:54.750 274 12642.88 106.22 54422.53 88888.00 2016-09-30 11:06:54.875 274 12642.90 106.20 54422.53 88888.00 2016-09-30 11:06:55.000 274 12642.85 106.20 54422.50 88888.00 2016-09-30 11:06:55.125 274 12642.83 106.25 54422.53 88888.00 2016-09-30 11:06:55.250 274 12642.83 106.22 54422.53 88888.00 2016-09-30 11:06:55.375 274 12642.92 106.20 54422.53 88888.00 2016-09-30 11:06:55.500 274 12642.92 106.17 54422.53 88888.00 2016-09-30 11:06:55.625 274 12642.95 106.17 54422.50 88888.00 2016-09-30 11:06:55.750 274 12642.90 106.15 54422.47 88888.00 2016-09-30 11:06:55.875 274 12642.88 106.15 54422.50 88888.00 2016-09-30 11:06:56.000 274 12642.85 106.10 54422.47 88888.00 2016-09-30 11:06:56.125 274 12642.85 106.10 54422.50 88888.00 2016-09-30 11:06:56.250 274 12642.90 106.08 54422.50 88888.00 2016-09-30 11:06:56.375 274 12642.90 106.05 54422.53 88888.00 2016-09-30 11:06:56.500 274 12642.83 106.05 54422.53 88888.00 2016-09-30 11:06:56.625 274 12642.90 106.05 54422.53 88888.00 2016-09-30 11:06:56.750 274 12642.85 106.05 54422.53 88888.00 2016-09-30 11:06:56.875 274 12642.85 106.03 54422.53 88888.00 2016-09-30 11:06:57.000 274 12642.80 106.03 54422.53 88888.00 2016-09-30 11:06:57.125 274 12642.75 106.00 54422.55 88888.00 2016-09-30 11:06:57.250 274 12642.75 105.95 54422.55 88888.00 2016-09-30 11:06:57.375 274 12642.77 105.92 54422.53 88888.00 2016-09-30 11:06:57.500 274 12642.77 105.92 54422.53 88888.00 2016-09-30 11:06:57.625 274 12642.75 105.95 54422.53 88888.00 2016-09-30 11:06:57.750 274 12642.75 105.95 54422.55 88888.00 2016-09-30 11:06:57.875 274 12642.73 105.92 54422.57 88888.00 2016-09-30 11:06:58.000 274 12642.73 105.88 54422.55 88888.00 2016-09-30 11:06:58.125 274 12642.73 105.85 54422.55 88888.00 2016-09-30 11:06:58.250 274 12642.70 105.88 54422.57 88888.00 2016-09-30 11:06:58.375 274 12642.70 105.92 54422.57 88888.00 2016-09-30 11:06:58.500 274 12642.65 105.88 54422.55 88888.00 2016-09-30 11:06:58.625 274 12642.70 105.88 54422.53 88888.00 2016-09-30 11:06:58.750 274 12642.70 105.88 54422.53 88888.00 2016-09-30 11:06:58.875 274 12642.73 105.90 54422.55 88888.00 2016-09-30 11:06:59.000 274 12642.75 105.90 54422.53 88888.00 2016-09-30 11:06:59.125 274 12642.70 105.88 54422.53 88888.00 2016-09-30 11:06:59.250 274 12642.70 105.85 54422.55 88888.00 2016-09-30 11:06:59.375 274 12642.73 105.85 54422.57 88888.00 2016-09-30 11:06:59.500 274 12642.73 105.85 54422.57 88888.00 2016-09-30 11:06:59.625 274 12642.70 105.88 54422.55 88888.00 2016-09-30 11:06:59.750 274 12642.67 105.90 54422.53 88888.00 2016-09-30 11:06:59.875 274 12642.70 105.90 54422.55 88888.00 2016-09-30 11:07:00.000 274 12642.73 105.90 54422.55 88888.00 2016-09-30 11:07:00.125 274 12642.65 105.90 54422.55 88888.00 2016-09-30 11:07:00.250 274 12642.60 105.88 54422.55 88888.00 2016-09-30 11:07:00.375 274 12642.65 105.90 54422.53 88888.00 2016-09-30 11:07:00.500 274 12642.58 105.92 54422.55 88888.00 2016-09-30 11:07:00.625 274 12642.60 105.92 54422.55 88888.00 2016-09-30 11:07:00.750 274 12642.70 105.97 54422.55 88888.00 2016-09-30 11:07:00.875 274 12642.67 105.97 54422.55 88888.00 2016-09-30 11:07:01.000 274 12642.67 105.95 54422.53 88888.00 2016-09-30 11:07:01.125 274 12642.70 105.97 54422.53 88888.00 2016-09-30 11:07:01.250 274 12642.62 105.95 54422.55 88888.00 2016-09-30 11:07:01.375 274 12642.65 106.00 54422.55 88888.00 2016-09-30 11:07:01.500 274 12642.62 106.00 54422.55 88888.00 2016-09-30 11:07:01.625 274 12642.60 106.00 54422.55 88888.00 2016-09-30 11:07:01.750 274 12642.62 106.00 54422.55 88888.00 2016-09-30 11:07:01.875 274 12642.62 106.03 54422.57 88888.00 2016-09-30 11:07:02.000 274 12642.60 106.05 54422.57 88888.00 2016-09-30 11:07:02.125 274 12642.55 106.05 54422.62 88888.00 2016-09-30 11:07:02.250 274 12642.50 106.05 54422.60 88888.00 2016-09-30 11:07:02.375 274 12642.52 106.03 54422.57 88888.00 2016-09-30 11:07:02.500 274 12642.52 106.03 54422.55 88888.00 2016-09-30 11:07:02.625 274 12642.52 106.05 54422.55 88888.00 2016-09-30 11:07:02.750 274 12642.52 106.05 54422.55 88888.00 2016-09-30 11:07:02.875 274 12642.58 106.05 54422.55 88888.00 2016-09-30 11:07:03.000 274 12642.65 106.03 54422.53 88888.00 2016-09-30 11:07:03.125 274 12642.62 106.03 54422.53 88888.00 2016-09-30 11:07:03.250 274 12642.58 106.03 54422.55 88888.00 2016-09-30 11:07:03.375 274 12642.52 106.03 54422.55 88888.00 2016-09-30 11:07:03.500 274 12642.50 106.05 54422.57 88888.00 2016-09-30 11:07:03.625 274 12642.45 106.00 54422.57 88888.00 2016-09-30 11:07:03.750 274 12642.48 106.00 54422.55 88888.00 2016-09-30 11:07:03.875 274 12642.52 106.03 54422.55 88888.00 2016-09-30 11:07:04.000 274 12642.60 106.03 54422.57 88888.00 2016-09-30 11:07:04.125 274 12642.60 106.03 54422.57 88888.00 2016-09-30 11:07:04.250 274 12642.50 106.03 54422.57 88888.00 2016-09-30 11:07:04.375 274 12642.52 106.08 54422.55 88888.00 2016-09-30 11:07:04.500 274 12642.50 106.10 54422.57 88888.00 2016-09-30 11:07:04.625 274 12642.48 106.12 54422.55 88888.00 2016-09-30 11:07:04.750 274 12642.50 106.10 54422.57 88888.00 2016-09-30 11:07:04.875 274 12642.50 106.08 54422.57 88888.00 2016-09-30 11:07:05.000 274 12642.45 106.10 54422.57 88888.00 2016-09-30 11:07:05.125 274 12642.42 106.12 54422.60 88888.00 2016-09-30 11:07:05.250 274 12642.38 106.12 54422.60 88888.00 2016-09-30 11:07:05.375 274 12642.38 106.12 54422.60 88888.00 2016-09-30 11:07:05.500 274 12642.33 106.12 54422.60 88888.00 2016-09-30 11:07:05.625 274 12642.27 106.10 54422.57 88888.00 2016-09-30 11:07:05.750 274 12642.30 106.12 54422.55 88888.00 2016-09-30 11:07:05.875 274 12642.40 106.20 54422.55 88888.00 2016-09-30 11:07:06.000 274 12642.45 106.17 54422.55 88888.00 2016-09-30 11:07:06.125 274 12642.48 106.20 54422.55 88888.00 2016-09-30 11:07:06.250 274 12642.48 106.17 54422.55 88888.00 2016-09-30 11:07:06.375 274 12642.50 106.15 54422.55 88888.00 2016-09-30 11:07:06.500 274 12642.50 106.17 54422.57 88888.00 2016-09-30 11:07:06.625 274 12642.45 106.17 54422.60 88888.00 2016-09-30 11:07:06.750 274 12642.45 106.20 54422.60 88888.00 2016-09-30 11:07:06.875 274 12642.45 106.22 54422.57 88888.00 2016-09-30 11:07:07.000 274 12642.40 106.22 54422.57 88888.00 2016-09-30 11:07:07.125 274 12642.38 106.25 54422.57 88888.00 2016-09-30 11:07:07.250 274 12642.35 106.22 54422.60 88888.00 2016-09-30 11:07:07.375 274 12642.40 106.25 54422.60 88888.00 2016-09-30 11:07:07.500 274 12642.35 106.25 54422.62 88888.00 2016-09-30 11:07:07.625 274 12642.30 106.22 54422.60 88888.00 2016-09-30 11:07:07.750 274 12642.30 106.22 54422.57 88888.00 2016-09-30 11:07:07.875 274 12642.33 106.28 54422.57 88888.00 2016-09-30 11:07:08.000 274 12642.35 106.28 54422.57 88888.00 2016-09-30 11:07:08.125 274 12642.35 106.28 54422.57 88888.00 2016-09-30 11:07:08.250 274 12642.35 106.30 54422.60 88888.00 2016-09-30 11:07:08.375 274 12642.40 106.33 54422.60 88888.00 2016-09-30 11:07:08.500 274 12642.38 106.30 54422.57 88888.00 2016-09-30 11:07:08.625 274 12642.35 106.33 54422.60 88888.00 2016-09-30 11:07:08.750 274 12642.30 106.35 54422.60 88888.00 2016-09-30 11:07:08.875 274 12642.35 106.35 54422.60 88888.00 2016-09-30 11:07:09.000 274 12642.35 106.38 54422.57 88888.00 2016-09-30 11:07:09.125 274 12642.33 106.38 54422.55 88888.00 2016-09-30 11:07:09.250 274 12642.30 106.33 54422.57 88888.00 2016-09-30 11:07:09.375 274 12642.33 106.35 54422.57 88888.00 2016-09-30 11:07:09.500 274 12642.27 106.35 54422.60 88888.00 2016-09-30 11:07:09.625 274 12642.33 106.38 54422.57 88888.00 2016-09-30 11:07:09.750 274 12642.33 106.38 54422.57 88888.00 2016-09-30 11:07:09.875 274 12642.30 106.40 54422.57 88888.00 2016-09-30 11:07:10.000 274 12642.30 106.40 54422.57 88888.00 2016-09-30 11:07:10.125 274 12642.27 106.40 54422.57 88888.00 2016-09-30 11:07:10.250 274 12642.20 106.42 54422.55 88888.00 2016-09-30 11:07:10.375 274 12642.23 106.45 54422.55 88888.00 2016-09-30 11:07:10.500 274 12642.30 106.47 54422.55 88888.00 2016-09-30 11:07:10.625 274 12642.35 106.50 54422.57 88888.00 2016-09-30 11:07:10.750 274 12642.35 106.53 54422.57 88888.00 2016-09-30 11:07:10.875 274 12642.27 106.50 54422.57 88888.00 2016-09-30 11:07:11.000 274 12642.25 106.50 54422.55 88888.00 2016-09-30 11:07:11.125 274 12642.25 106.50 54422.55 88888.00 2016-09-30 11:07:11.250 274 12642.27 106.50 54422.57 88888.00 2016-09-30 11:07:11.375 274 12642.33 106.58 54422.55 88888.00 2016-09-30 11:07:11.500 274 12642.35 106.55 54422.55 88888.00 2016-09-30 11:07:11.625 274 12642.33 106.55 54422.55 88888.00 2016-09-30 11:07:11.750 274 12642.33 106.60 54422.55 88888.00 2016-09-30 11:07:11.875 274 12642.33 106.65 54422.55 88888.00 2016-09-30 11:07:12.000 274 12642.30 106.60 54422.53 88888.00 2016-09-30 11:07:12.125 274 12642.35 106.65 54422.53 88888.00 2016-09-30 11:07:12.250 274 12642.30 106.67 54422.53 88888.00 2016-09-30 11:07:12.375 274 12642.27 106.65 54422.53 88888.00 2016-09-30 11:07:12.500 274 12642.27 106.67 54422.50 88888.00 2016-09-30 11:07:12.625 274 12642.27 106.70 54422.50 88888.00 2016-09-30 11:07:12.750 274 12642.27 106.72 54422.50 88888.00 2016-09-30 11:07:12.875 274 12642.35 106.78 54422.53 88888.00 2016-09-30 11:07:13.000 274 12642.40 106.78 54422.50 88888.00 2016-09-30 11:07:13.125 274 12642.38 106.78 54422.47 88888.00 2016-09-30 11:07:13.250 274 12642.33 106.75 54422.50 88888.00 2016-09-30 11:07:13.375 274 12642.35 106.75 54422.47 88888.00 2016-09-30 11:07:13.500 274 12642.30 106.75 54422.50 88888.00 2016-09-30 11:07:13.625 274 12642.30 106.78 54422.50 88888.00 2016-09-30 11:07:13.750 274 12642.35 106.75 54422.50 88888.00 2016-09-30 11:07:13.875 274 12642.38 106.78 54422.50 88888.00 2016-09-30 11:07:14.000 274 12642.40 106.75 54422.47 88888.00 2016-09-30 11:07:14.125 274 12642.38 106.75 54422.47 88888.00 2016-09-30 11:07:14.250 274 12642.33 106.70 54422.50 88888.00 2016-09-30 11:07:14.375 274 12642.33 106.72 54422.50 88888.00 2016-09-30 11:07:14.500 274 12642.33 106.72 54422.50 88888.00 2016-09-30 11:07:14.625 274 12642.33 106.72 54422.50 88888.00 2016-09-30 11:07:14.750 274 12642.30 106.67 54422.50 88888.00 2016-09-30 11:07:14.875 274 12642.30 106.67 54422.47 88888.00 2016-09-30 11:07:15.000 274 12642.30 106.67 54422.47 88888.00 2016-09-30 11:07:15.125 274 12642.30 106.67 54422.47 88888.00 2016-09-30 11:07:15.250 274 12642.30 106.67 54422.50 88888.00 2016-09-30 11:07:15.375 274 12642.33 106.67 54422.50 88888.00 2016-09-30 11:07:15.500 274 12642.30 106.70 54422.50 88888.00 2016-09-30 11:07:15.625 274 12642.30 106.70 54422.50 88888.00 2016-09-30 11:07:15.750 274 12642.30 106.67 54422.50 88888.00 2016-09-30 11:07:15.875 274 12642.38 106.67 54422.47 88888.00 2016-09-30 11:07:16.000 274 12642.40 106.65 54422.47 88888.00 2016-09-30 11:07:16.125 274 12642.38 106.65 54422.50 88888.00 2016-09-30 11:07:16.250 274 12642.35 106.62 54422.50 88888.00 2016-09-30 11:07:16.375 274 12642.35 106.65 54422.47 88888.00 2016-09-30 11:07:16.500 274 12642.33 106.65 54422.47 88888.00 2016-09-30 11:07:16.625 274 12642.33 106.65 54422.47 88888.00 2016-09-30 11:07:16.750 274 12642.38 106.62 54422.47 88888.00 2016-09-30 11:07:16.875 274 12642.35 106.62 54422.47 88888.00 2016-09-30 11:07:17.000 274 12642.38 106.65 54422.45 88888.00 2016-09-30 11:07:17.125 274 12642.40 106.67 54422.45 88888.00 2016-09-30 11:07:17.250 274 12642.45 106.67 54422.45 88888.00 2016-09-30 11:07:17.375 274 12642.48 106.65 54422.45 88888.00 2016-09-30 11:07:17.500 274 12642.48 106.65 54422.45 88888.00 2016-09-30 11:07:17.625 274 12642.48 106.65 54422.45 88888.00 2016-09-30 11:07:17.750 274 12642.42 106.62 54422.45 88888.00 2016-09-30 11:07:17.875 274 12642.45 106.65 54422.47 88888.00 2016-09-30 11:07:18.000 274 12642.52 106.62 54422.45 88888.00 2016-09-30 11:07:18.125 274 12642.52 106.62 54422.45 88888.00 2016-09-30 11:07:18.250 274 12642.45 106.58 54422.47 88888.00 2016-09-30 11:07:18.375 274 12642.40 106.55 54422.45 88888.00 2016-09-30 11:07:18.500 274 12642.35 106.55 54422.45 88888.00 2016-09-30 11:07:18.625 274 12642.38 106.58 54422.47 88888.00 2016-09-30 11:07:18.750 274 12642.40 106.55 54422.50 88888.00 2016-09-30 11:07:18.875 274 12642.38 106.53 54422.50 88888.00 2016-09-30 11:07:19.000 274 12642.33 106.53 54422.47 88888.00 2016-09-30 11:07:19.125 274 12642.35 106.53 54422.47 88888.00 2016-09-30 11:07:19.250 274 12642.33 106.53 54422.45 88888.00 2016-09-30 11:07:19.375 274 12642.35 106.55 54422.45 88888.00 2016-09-30 11:07:19.500 274 12642.38 106.55 54422.45 88888.00 2016-09-30 11:07:19.625 274 12642.38 106.50 54422.45 88888.00 2016-09-30 11:07:19.750 274 12642.35 106.50 54422.45 88888.00 2016-09-30 11:07:19.875 274 12642.38 106.47 54422.45 88888.00 2016-09-30 11:07:20.000 274 12642.38 106.45 54422.43 88888.00 2016-09-30 11:07:20.125 274 12642.35 106.42 54422.45 88888.00 2016-09-30 11:07:20.250 274 12642.33 106.35 54422.45 88888.00 2016-09-30 11:07:20.375 274 12642.40 106.38 54422.45 88888.00 2016-09-30 11:07:20.500 274 12642.38 106.38 54422.45 88888.00 2016-09-30 11:07:20.625 274 12642.33 106.38 54422.45 88888.00 2016-09-30 11:07:20.750 274 12642.30 106.38 54422.45 88888.00 2016-09-30 11:07:20.875 274 12642.27 106.38 54422.45 88888.00 2016-09-30 11:07:21.000 274 12642.33 106.38 54422.45 88888.00 2016-09-30 11:07:21.125 274 12642.38 106.35 54422.45 88888.00 2016-09-30 11:07:21.250 274 12642.30 106.30 54422.45 88888.00 2016-09-30 11:07:21.375 274 12642.30 106.33 54422.43 88888.00 2016-09-30 11:07:21.500 274 12642.35 106.35 54422.45 88888.00 2016-09-30 11:07:21.625 274 12642.38 106.33 54422.43 88888.00 2016-09-30 11:07:21.750 274 12642.35 106.35 54422.45 88888.00 2016-09-30 11:07:21.875 274 12642.35 106.35 54422.43 88888.00 2016-09-30 11:07:22.000 274 12642.33 106.35 54422.43 88888.00 2016-09-30 11:07:22.125 274 12642.33 106.33 54422.40 88888.00 2016-09-30 11:07:22.250 274 12642.35 106.28 54422.43 88888.00 2016-09-30 11:07:22.375 274 12642.38 106.28 54422.45 88888.00 2016-09-30 11:07:22.500 274 12642.35 106.28 54422.45 88888.00 2016-09-30 11:07:22.625 274 12642.27 106.33 54422.45 88888.00 2016-09-30 11:07:22.750 274 12642.27 106.30 54422.43 88888.00 2016-09-30 11:07:22.875 274 12642.30 106.30 54422.43 88888.00 2016-09-30 11:07:23.000 274 12642.25 106.30 54422.43 88888.00 2016-09-30 11:07:23.125 274 12642.27 106.30 54422.43 88888.00 2016-09-30 11:07:23.250 274 12642.27 106.28 54422.45 88888.00 2016-09-30 11:07:23.375 274 12642.27 106.28 54422.45 88888.00 2016-09-30 11:07:23.500 274 12642.30 106.30 54422.47 88888.00 2016-09-30 11:07:23.625 274 12642.23 106.25 54422.47 88888.00 2016-09-30 11:07:23.750 274 12642.15 106.22 54422.47 88888.00 2016-09-30 11:07:23.875 274 12642.20 106.28 54422.50 88888.00 2016-09-30 11:07:24.000 274 12642.20 106.28 54422.47 88888.00 2016-09-30 11:07:24.125 274 12642.17 106.25 54422.47 88888.00 2016-09-30 11:07:24.250 274 12642.12 106.22 54422.47 88888.00 2016-09-30 11:07:24.375 274 12642.15 106.25 54422.47 88888.00 2016-09-30 11:07:24.500 274 12642.15 106.25 54422.50 88888.00 2016-09-30 11:07:24.625 274 12642.17 106.20 54422.47 88888.00 2016-09-30 11:07:24.750 274 12642.17 106.17 54422.47 88888.00 2016-09-30 11:07:24.875 274 12642.15 106.17 54422.47 88888.00 2016-09-30 11:07:25.000 274 12642.10 106.17 54422.47 88888.00 2016-09-30 11:07:25.125 274 12642.12 106.20 54422.50 88888.00 2016-09-30 11:07:25.250 274 12642.10 106.17 54422.53 88888.00 2016-09-30 11:07:25.375 274 12642.10 106.17 54422.53 88888.00 2016-09-30 11:07:25.500 274 12642.08 106.15 54422.47 88888.00 2016-09-30 11:07:25.625 274 12642.12 106.15 54422.50 88888.00 2016-09-30 11:07:25.750 274 12642.10 106.15 54422.53 88888.00 2016-09-30 11:07:25.875 274 12642.02 106.15 54422.50 88888.00 2016-09-30 11:07:26.000 274 12642.00 106.12 54422.47 88888.00 2016-09-30 11:07:26.125 274 12642.00 106.08 54422.50 88888.00 2016-09-30 11:07:26.250 274 12641.98 106.08 54422.50 88888.00 2016-09-30 11:07:26.375 274 12641.98 106.08 54422.50 88888.00 2016-09-30 11:07:26.500 274 12641.95 106.08 54422.50 88888.00 2016-09-30 11:07:26.625 274 12641.95 106.05 54422.47 88888.00 2016-09-30 11:07:26.750 274 12641.92 106.05 54422.50 88888.00 2016-09-30 11:07:26.875 274 12641.88 106.05 54422.50 88888.00 2016-09-30 11:07:27.000 274 12641.88 106.03 54422.47 88888.00 2016-09-30 11:07:27.125 274 12641.85 106.03 54422.50 88888.00 2016-09-30 11:07:27.250 274 12641.75 105.97 54422.53 88888.00 2016-09-30 11:07:27.375 274 12641.75 106.00 54422.53 88888.00 2016-09-30 11:07:27.500 274 12641.80 105.97 54422.55 88888.00 2016-09-30 11:07:27.625 274 12641.77 105.97 54422.53 88888.00 2016-09-30 11:07:27.750 274 12641.83 105.95 54422.50 88888.00 2016-09-30 11:07:27.875 274 12641.88 105.95 54422.50 88888.00 2016-09-30 11:07:28.000 274 12641.90 105.95 54422.53 88888.00 2016-09-30 11:07:28.125 274 12641.92 105.95 54422.55 88888.00 2016-09-30 11:07:28.250 274 12641.88 105.92 54422.53 88888.00 2016-09-30 11:07:28.375 274 12641.88 105.95 54422.53 88888.00 2016-09-30 11:07:28.500 274 12641.90 105.95 54422.53 88888.00 2016-09-30 11:07:28.625 274 12641.88 105.92 54422.53 88888.00 2016-09-30 11:07:28.750 274 12641.90 105.92 54422.53 88888.00 2016-09-30 11:07:28.875 274 12642.00 105.95 54422.55 88888.00 2016-09-30 11:07:29.000 274 12641.98 105.92 54422.53 88888.00 2016-09-30 11:07:29.125 274 12641.95 105.95 54422.53 88888.00 2016-09-30 11:07:29.250 274 12641.90 105.95 54422.53 88888.00 2016-09-30 11:07:29.375 274 12641.90 105.97 54422.55 88888.00 2016-09-30 11:07:29.500 274 12641.88 105.97 54422.55 88888.00 2016-09-30 11:07:29.625 274 12641.92 105.97 54422.55 88888.00 2016-09-30 11:07:29.750 274 12641.90 105.95 54422.53 88888.00 2016-09-30 11:07:29.875 274 12641.90 105.97 54422.53 88888.00 2016-09-30 11:07:30.000 274 12641.88 105.97 54422.50 88888.00 2016-09-30 11:07:30.125 274 12641.92 105.95 54422.50 88888.00 2016-09-30 11:07:30.250 274 12641.98 105.95 54422.53 88888.00 2016-09-30 11:07:30.375 274 12642.05 105.95 54422.50 88888.00 2016-09-30 11:07:30.500 274 12642.02 105.97 54422.50 88888.00 2016-09-30 11:07:30.625 274 12642.00 105.95 54422.50 88888.00 2016-09-30 11:07:30.750 274 12641.98 105.95 54422.50 88888.00 2016-09-30 11:07:30.875 274 12641.95 105.95 54422.53 88888.00 2016-09-30 11:07:31.000 274 12641.98 105.95 54422.53 88888.00 2016-09-30 11:07:31.125 274 12641.95 105.95 54422.53 88888.00 2016-09-30 11:07:31.250 274 12641.90 105.90 54422.53 88888.00 2016-09-30 11:07:31.375 274 12641.92 105.90 54422.53 88888.00 2016-09-30 11:07:31.500 274 12641.98 105.92 54422.53 88888.00 2016-09-30 11:07:31.625 274 12641.98 105.95 54422.53 88888.00 2016-09-30 11:07:31.750 274 12641.98 105.92 54422.53 88888.00 2016-09-30 11:07:31.875 274 12642.00 105.90 54422.55 88888.00 2016-09-30 11:07:32.000 274 12642.08 105.90 54422.50 88888.00 2016-09-30 11:07:32.125 274 12642.02 105.95 54422.53 88888.00 2016-09-30 11:07:32.250 274 12642.02 105.95 54422.50 88888.00 2016-09-30 11:07:32.375 274 12642.05 105.92 54422.47 88888.00 2016-09-30 11:07:32.500 274 12642.10 105.90 54422.50 88888.00 2016-09-30 11:07:32.625 274 12642.15 105.92 54422.47 88888.00 2016-09-30 11:07:32.750 274 12642.15 105.92 54422.50 88888.00 2016-09-30 11:07:32.875 274 12642.15 105.90 54422.50 88888.00 2016-09-30 11:07:33.000 274 12642.20 105.88 54422.50 88888.00 2016-09-30 11:07:33.125 274 12642.23 105.88 54422.50 88888.00 2016-09-30 11:07:33.250 274 12642.23 105.90 54422.53 88888.00 2016-09-30 11:07:33.375 274 12642.20 105.88 54422.53 88888.00 2016-09-30 11:07:33.500 274 12642.17 105.90 54422.50 88888.00 2016-09-30 11:07:33.625 274 12642.20 105.88 54422.50 88888.00 2016-09-30 11:07:33.750 274 12642.25 105.90 54422.50 88888.00 2016-09-30 11:07:33.875 274 12642.27 105.90 54422.50 88888.00 2016-09-30 11:07:34.000 274 12642.27 105.90 54422.47 88888.00 2016-09-30 11:07:34.125 274 12642.27 105.88 54422.47 88888.00 2016-09-30 11:07:34.250 274 12642.27 105.90 54422.47 88888.00 2016-09-30 11:07:34.375 274 12642.30 105.90 54422.45 88888.00 2016-09-30 11:07:34.500 274 12642.27 105.88 54422.45 88888.00 2016-09-30 11:07:34.625 274 12642.30 105.90 54422.45 88888.00 2016-09-30 11:07:34.750 274 12642.30 105.90 54422.45 88888.00 2016-09-30 11:07:34.875 274 12642.35 105.90 54422.45 88888.00 2016-09-30 11:07:35.000 274 12642.38 105.92 54422.47 88888.00 2016-09-30 11:07:35.125 274 12642.38 105.92 54422.50 88888.00 2016-09-30 11:07:35.250 274 12642.40 105.88 54422.47 88888.00 2016-09-30 11:07:35.375 274 12642.50 105.92 54422.45 88888.00 2016-09-30 11:07:35.500 274 12642.52 105.92 54422.45 88888.00 2016-09-30 11:07:35.625 274 12642.48 105.92 54422.45 88888.00 2016-09-30 11:07:35.750 274 12642.45 105.95 54422.45 88888.00 2016-09-30 11:07:35.875 274 12642.50 105.92 54422.45 88888.00 2016-09-30 11:07:36.000 274 12642.50 105.92 54422.43 88888.00 2016-09-30 11:07:36.125 274 12642.45 105.92 54422.43 88888.00 2016-09-30 11:07:36.250 274 12642.48 105.90 54422.45 88888.00 2016-09-30 11:07:36.375 274 12642.55 105.90 54422.47 88888.00 2016-09-30 11:07:36.500 274 12642.50 105.90 54422.47 88888.00 2016-09-30 11:07:36.625 274 12642.42 105.90 54422.47 88888.00 2016-09-30 11:07:36.750 274 12642.40 105.90 54422.47 88888.00 2016-09-30 11:07:36.875 274 12642.42 105.92 54422.47 88888.00 2016-09-30 11:07:37.000 274 12642.45 105.92 54422.45 88888.00 2016-09-30 11:07:37.125 274 12642.40 105.92 54422.45 88888.00 2016-09-30 11:07:37.250 274 12642.35 105.90 54422.47 88888.00 2016-09-30 11:07:37.375 274 12642.42 105.90 54422.47 88888.00 2016-09-30 11:07:37.500 274 12642.42 105.88 54422.47 88888.00 2016-09-30 11:07:37.625 274 12642.42 105.88 54422.47 88888.00 2016-09-30 11:07:37.750 274 12642.35 105.83 54422.45 88888.00 2016-09-30 11:07:37.875 274 12642.38 105.85 54422.45 88888.00 2016-09-30 11:07:38.000 274 12642.42 105.90 54422.47 88888.00 2016-09-30 11:07:38.125 274 12642.42 105.85 54422.47 88888.00 2016-09-30 11:07:38.250 274 12642.40 105.85 54422.47 88888.00 2016-09-30 11:07:38.375 274 12642.42 105.90 54422.47 88888.00 2016-09-30 11:07:38.500 274 12642.48 105.90 54422.47 88888.00 2016-09-30 11:07:38.625 274 12642.50 105.88 54422.50 88888.00 2016-09-30 11:07:38.750 274 12642.45 105.83 54422.50 88888.00 2016-09-30 11:07:38.875 274 12642.42 105.83 54422.47 88888.00 2016-09-30 11:07:39.000 274 12642.42 105.83 54422.47 88888.00 2016-09-30 11:07:39.125 274 12642.45 105.80 54422.47 88888.00 2016-09-30 11:07:39.250 274 12642.45 105.80 54422.47 88888.00 2016-09-30 11:07:39.375 274 12642.50 105.80 54422.47 88888.00 2016-09-30 11:07:39.500 274 12642.55 105.83 54422.47 88888.00 2016-09-30 11:07:39.625 274 12642.55 105.83 54422.47 88888.00 2016-09-30 11:07:39.750 274 12642.58 105.83 54422.50 88888.00 2016-09-30 11:07:39.875 274 12642.60 105.83 54422.50 88888.00 2016-09-30 11:07:40.000 274 12642.60 105.80 54422.50 88888.00 2016-09-30 11:07:40.125 274 12642.55 105.80 54422.47 88888.00 2016-09-30 11:07:40.250 274 12642.52 105.78 54422.47 88888.00 2016-09-30 11:07:40.375 274 12642.62 105.83 54422.47 88888.00 2016-09-30 11:07:40.500 274 12642.62 105.80 54422.50 88888.00 2016-09-30 11:07:40.625 274 12642.62 105.80 54422.50 88888.00 2016-09-30 11:07:40.750 274 12642.62 105.83 54422.47 88888.00 2016-09-30 11:07:40.875 274 12642.67 105.83 54422.47 88888.00 2016-09-30 11:07:41.000 274 12642.77 105.83 54422.45 88888.00 2016-09-30 11:07:41.125 274 12642.77 105.80 54422.45 88888.00 2016-09-30 11:07:41.250 274 12642.75 105.78 54422.45 88888.00 2016-09-30 11:07:41.375 274 12642.77 105.78 54422.45 88888.00 2016-09-30 11:07:41.500 274 12642.80 105.78 54422.45 88888.00 2016-09-30 11:07:41.625 274 12642.83 105.78 54422.47 88888.00 2016-09-30 11:07:41.750 274 12642.83 105.83 54422.45 88888.00 2016-09-30 11:07:41.875 274 12642.80 105.83 54422.45 88888.00 2016-09-30 11:07:42.000 274 12642.77 105.80 54422.43 88888.00 2016-09-30 11:07:42.125 274 12642.73 105.80 54422.45 88888.00 2016-09-30 11:07:42.250 274 12642.77 105.80 54422.45 88888.00 2016-09-30 11:07:42.375 274 12642.88 105.80 54422.43 88888.00 2016-09-30 11:07:42.500 274 12642.85 105.78 54422.45 88888.00 2016-09-30 11:07:42.625 274 12642.85 105.78 54422.45 88888.00 2016-09-30 11:07:42.750 274 12642.88 105.80 54422.47 88888.00 2016-09-30 11:07:42.875 274 12642.90 105.83 54422.50 88888.00 2016-09-30 11:07:43.000 274 12642.88 105.85 54422.50 88888.00 2016-09-30 11:07:43.125 274 12642.83 105.83 54422.45 88888.00 2016-09-30 11:07:43.250 274 12642.75 105.80 54422.47 88888.00 2016-09-30 11:07:43.375 274 12642.77 105.80 54422.45 88888.00 2016-09-30 11:07:43.500 274 12642.75 105.80 54422.47 88888.00 2016-09-30 11:07:43.625 274 12642.77 105.80 54422.47 88888.00 2016-09-30 11:07:43.750 274 12642.80 105.80 54422.50 88888.00 2016-09-30 11:07:43.875 274 12642.83 105.80 54422.47 88888.00 2016-09-30 11:07:44.000 274 12642.88 105.83 54422.47 88888.00 2016-09-30 11:07:44.125 274 12642.90 105.83 54422.45 88888.00 2016-09-30 11:07:44.250 274 12642.83 105.83 54422.43 88888.00 2016-09-30 11:07:44.375 274 12642.80 105.85 54422.43 88888.00 2016-09-30 11:07:44.500 274 12642.77 105.85 54422.45 88888.00 2016-09-30 11:07:44.625 274 12642.83 105.85 54422.45 88888.00 2016-09-30 11:07:44.750 274 12642.80 105.85 54422.45 88888.00 2016-09-30 11:07:44.875 274 12642.80 105.83 54422.45 88888.00 2016-09-30 11:07:45.000 274 12642.77 105.83 54422.45 88888.00 2016-09-30 11:07:45.125 274 12642.70 105.85 54422.45 88888.00 2016-09-30 11:07:45.250 274 12642.70 105.83 54422.45 88888.00 2016-09-30 11:07:45.375 274 12642.77 105.85 54422.47 88888.00 2016-09-30 11:07:45.500 274 12642.83 105.85 54422.47 88888.00 2016-09-30 11:07:45.625 274 12642.77 105.85 54422.45 88888.00 2016-09-30 11:07:45.750 274 12642.75 105.85 54422.45 88888.00 2016-09-30 11:07:45.875 274 12642.80 105.88 54422.45 88888.00 2016-09-30 11:07:46.000 274 12642.85 105.88 54422.43 88888.00 2016-09-30 11:07:46.125 274 12642.85 105.85 54422.47 88888.00 2016-09-30 11:07:46.250 274 12642.83 105.88 54422.47 88888.00 2016-09-30 11:07:46.375 274 12642.85 105.90 54422.47 88888.00 2016-09-30 11:07:46.500 274 12642.88 105.90 54422.47 88888.00 2016-09-30 11:07:46.625 274 12642.88 105.90 54422.47 88888.00 2016-09-30 11:07:46.750 274 12642.88 105.92 54422.47 88888.00 2016-09-30 11:07:46.875 274 12642.90 105.95 54422.47 88888.00 2016-09-30 11:07:47.000 274 12642.88 105.97 54422.45 88888.00 2016-09-30 11:07:47.125 274 12642.88 105.97 54422.45 88888.00 2016-09-30 11:07:47.250 274 12642.85 105.92 54422.45 88888.00 2016-09-30 11:07:47.375 274 12642.88 105.97 54422.45 88888.00 2016-09-30 11:07:47.500 274 12642.90 106.03 54422.45 88888.00 2016-09-30 11:07:47.625 274 12642.90 106.05 54422.47 88888.00 2016-09-30 11:07:47.750 274 12642.83 106.08 54422.47 88888.00 2016-09-30 11:07:47.875 274 12642.85 106.08 54422.45 88888.00 2016-09-30 11:07:48.000 274 12642.88 106.12 54422.43 88888.00 2016-09-30 11:07:48.125 274 12642.83 106.17 54422.45 88888.00 2016-09-30 11:07:48.250 274 12642.73 106.20 54422.47 88888.00 2016-09-30 11:07:48.375 274 12642.73 106.22 54422.45 88888.00 2016-09-30 11:07:48.500 274 12642.75 106.22 54422.45 88888.00 2016-09-30 11:07:48.625 274 12642.83 106.25 54422.43 88888.00 2016-09-30 11:07:48.750 274 12642.85 106.28 54422.43 88888.00 2016-09-30 11:07:48.875 274 12642.80 106.33 54422.43 88888.00 2016-09-30 11:07:49.000 274 12642.73 106.33 54422.43 88888.00 2016-09-30 11:07:49.125 274 12642.70 106.35 54422.45 88888.00 2016-09-30 11:07:49.250 274 12642.73 106.35 54422.45 88888.00 2016-09-30 11:07:49.375 274 12642.75 106.38 54422.43 88888.00 2016-09-30 11:07:49.500 274 12642.77 106.45 54422.45 88888.00 2016-09-30 11:07:49.625 274 12642.75 106.45 54422.45 88888.00 2016-09-30 11:07:49.750 274 12642.75 106.50 54422.45 88888.00 2016-09-30 11:07:49.875 274 12642.67 106.50 54422.45 88888.00 2016-09-30 11:07:50.000 274 12642.67 106.53 54422.47 88888.00 2016-09-30 11:07:50.125 274 12642.65 106.55 54422.50 88888.00 2016-09-30 11:07:50.250 274 12642.67 106.53 54422.47 88888.00 2016-09-30 11:07:50.375 274 12642.70 106.53 54422.45 88888.00 2016-09-30 11:07:50.500 274 12642.65 106.55 54422.45 88888.00 2016-09-30 11:07:50.625 274 12642.55 106.58 54422.45 88888.00 2016-09-30 11:07:50.750 274 12642.55 106.60 54422.47 88888.00 2016-09-30 11:07:50.875 274 12642.52 106.65 54422.47 88888.00 2016-09-30 11:07:51.000 274 12642.48 106.65 54422.45 88888.00 2016-09-30 11:07:51.125 274 12642.48 106.65 54422.47 88888.00 2016-09-30 11:07:51.250 274 12642.42 106.67 54422.47 88888.00 2016-09-30 11:07:51.375 274 12642.40 106.67 54422.47 88888.00 2016-09-30 11:07:51.500 274 12642.35 106.67 54422.47 88888.00 2016-09-30 11:07:51.625 274 12642.35 106.65 54422.47 88888.00 2016-09-30 11:07:51.750 274 12642.30 106.65 54422.50 88888.00 2016-09-30 11:07:51.875 274 12642.25 106.67 54422.53 88888.00 2016-09-30 11:07:52.000 274 12642.20 106.70 54422.55 88888.00 2016-09-30 11:07:52.125 274 12642.25 106.75 54422.55 88888.00 2016-09-30 11:07:52.250 274 12642.25 106.72 54422.55 88888.00 2016-09-30 11:07:52.375 274 12642.25 106.78 54422.53 88888.00 2016-09-30 11:07:52.500 274 12642.17 106.75 54422.50 88888.00 2016-09-30 11:07:52.625 274 12642.15 106.72 54422.55 88888.00 2016-09-30 11:07:52.750 274 12642.12 106.75 54422.57 88888.00 2016-09-30 11:07:52.875 274 12642.10 106.75 54422.55 88888.00 2016-09-30 11:07:53.000 274 12642.10 106.72 54422.55 88888.00 2016-09-30 11:07:53.125 274 12642.05 106.72 54422.57 88888.00 2016-09-30 11:07:53.250 274 12642.02 106.72 54422.57 88888.00 2016-09-30 11:07:53.375 274 12642.00 106.75 54422.55 88888.00 2016-09-30 11:07:53.500 274 12641.95 106.75 54422.57 88888.00 2016-09-30 11:07:53.625 274 12641.92 106.75 54422.60 88888.00 2016-09-30 11:07:53.750 274 12641.88 106.72 54422.57 88888.00 2016-09-30 11:07:53.875 274 12641.88 106.75 54422.60 88888.00 2016-09-30 11:07:54.000 274 12641.90 106.72 54422.57 88888.00 2016-09-30 11:07:54.125 274 12641.90 106.75 54422.60 88888.00 2016-09-30 11:07:54.250 274 12641.80 106.72 54422.62 88888.00 2016-09-30 11:07:54.375 274 12641.77 106.72 54422.60 88888.00 2016-09-30 11:07:54.500 274 12641.83 106.70 54422.60 88888.00 2016-09-30 11:07:54.625 274 12641.85 106.70 54422.60 88888.00 2016-09-30 11:07:54.750 274 12641.83 106.70 54422.62 88888.00 2016-09-30 11:07:54.875 274 12641.77 106.70 54422.62 88888.00 2016-09-30 11:07:55.000 274 12641.67 106.65 54422.60 88888.00 2016-09-30 11:07:55.125 274 12641.62 106.65 54422.60 88888.00 2016-09-30 11:07:55.250 274 12641.70 106.62 54422.60 88888.00 2016-09-30 11:07:55.375 274 12641.70 106.62 54422.60 88888.00 2016-09-30 11:07:55.500 274 12641.67 106.62 54422.62 88888.00 2016-09-30 11:07:55.625 274 12641.70 106.62 54422.65 88888.00 2016-09-30 11:07:55.750 274 12641.75 106.62 54422.65 88888.00 2016-09-30 11:07:55.875 274 12641.75 106.62 54422.62 88888.00 2016-09-30 11:07:56.000 274 12641.70 106.58 54422.60 88888.00 2016-09-30 11:07:56.125 274 12641.67 106.58 54422.60 88888.00 2016-09-30 11:07:56.250 274 12641.58 106.55 54422.62 88888.00 2016-09-30 11:07:56.375 274 12641.55 106.55 54422.60 88888.00 2016-09-30 11:07:56.500 274 12641.50 106.58 54422.62 88888.00 2016-09-30 11:07:56.625 274 12641.52 106.60 54422.62 88888.00 2016-09-30 11:07:56.750 274 12641.52 106.55 54422.62 88888.00 2016-09-30 11:07:56.875 274 12641.55 106.53 54422.62 88888.00 2016-09-30 11:07:57.000 274 12641.52 106.53 54422.60 88888.00 2016-09-30 11:07:57.125 274 12641.50 106.53 54422.60 88888.00 2016-09-30 11:07:57.250 274 12641.52 106.50 54422.62 88888.00 2016-09-30 11:07:57.375 274 12641.60 106.53 54422.62 88888.00 2016-09-30 11:07:57.500 274 12641.60 106.50 54422.62 88888.00 2016-09-30 11:07:57.625 274 12641.60 106.47 54422.62 88888.00 2016-09-30 11:07:57.750 274 12641.62 106.47 54422.60 88888.00 2016-09-30 11:07:57.875 274 12641.60 106.47 54422.62 88888.00 2016-09-30 11:07:58.000 274 12641.55 106.47 54422.65 88888.00 2016-09-30 11:07:58.125 274 12641.58 106.45 54422.65 88888.00 2016-09-30 11:07:58.250 274 12641.50 106.40 54422.68 88888.00 2016-09-30 11:07:58.375 274 12641.50 106.42 54422.68 88888.00 2016-09-30 11:07:58.500 274 12641.52 106.42 54422.68 88888.00 2016-09-30 11:07:58.625 274 12641.52 106.42 54422.65 88888.00 2016-09-30 11:07:58.750 274 12641.48 106.40 54422.65 88888.00 2016-09-30 11:07:58.875 274 12641.33 106.38 54422.65 88888.00 2016-09-30 11:07:59.000 274 12641.30 106.38 54422.65 88888.00 2016-09-30 11:07:59.125 274 12641.33 106.40 54422.65 88888.00 2016-09-30 11:07:59.250 274 12641.33 106.38 54422.68 88888.00 2016-09-30 11:07:59.375 274 12641.35 106.38 54422.68 88888.00 2016-09-30 11:07:59.500 274 12641.33 106.35 54422.68 88888.00 2016-09-30 11:07:59.625 274 12641.33 106.35 54422.70 88888.00 2016-09-30 11:07:59.750 274 12641.35 106.30 54422.65 88888.00 2016-09-30 11:07:59.875 274 12641.35 106.30 54422.65 88888.00 2016-09-30 11:08:00.000 274 12641.33 106.30 54422.62 88888.00 2016-09-30 11:08:00.125 274 12641.33 106.30 54422.62 88888.00 2016-09-30 11:08:00.250 274 12641.27 106.25 54422.65 88888.00 2016-09-30 11:08:00.375 274 12641.25 106.28 54422.68 88888.00 2016-09-30 11:08:00.500 274 12641.20 106.30 54422.62 88888.00 2016-09-30 11:08:00.625 274 12641.23 106.28 54422.62 88888.00 2016-09-30 11:08:00.750 274 12641.23 106.25 54422.65 88888.00 2016-09-30 11:08:00.875 274 12641.23 106.25 54422.65 88888.00 2016-09-30 11:08:01.000 274 12641.23 106.22 54422.62 88888.00 2016-09-30 11:08:01.125 274 12641.20 106.22 54422.62 88888.00 2016-09-30 11:08:01.250 274 12641.20 106.20 54422.62 88888.00 2016-09-30 11:08:01.375 274 12641.23 106.20 54422.65 88888.00 2016-09-30 11:08:01.500 274 12641.20 106.17 54422.65 88888.00 2016-09-30 11:08:01.625 274 12641.12 106.17 54422.62 88888.00 2016-09-30 11:08:01.750 274 12641.12 106.17 54422.62 88888.00 2016-09-30 11:08:01.875 274 12641.12 106.15 54422.65 88888.00 2016-09-30 11:08:02.000 274 12641.15 106.15 54422.65 88888.00 2016-09-30 11:08:02.125 274 12641.12 106.17 54422.65 88888.00 2016-09-30 11:08:02.250 274 12641.12 106.15 54422.62 88888.00 2016-09-30 11:08:02.375 274 12641.10 106.12 54422.62 88888.00 2016-09-30 11:08:02.500 274 12641.08 106.12 54422.65 88888.00 2016-09-30 11:08:02.625 274 12641.10 106.10 54422.65 88888.00 2016-09-30 11:08:02.750 274 12641.08 106.08 54422.68 88888.00 2016-09-30 11:08:02.875 274 12641.12 106.10 54422.65 88888.00 2016-09-30 11:08:03.000 274 12641.10 106.08 54422.65 88888.00 2016-09-30 11:08:03.125 274 12641.08 106.08 54422.65 88888.00 2016-09-30 11:08:03.250 274 12641.05 106.08 54422.65 88888.00 2016-09-30 11:08:03.375 274 12641.05 106.10 54422.65 88888.00 2016-09-30 11:08:03.500 274 12641.08 106.08 54422.65 88888.00 2016-09-30 11:08:03.625 274 12641.05 106.10 54422.65 88888.00 2016-09-30 11:08:03.750 274 12641.05 106.08 54422.62 88888.00 2016-09-30 11:08:03.875 274 12641.10 106.08 54422.65 88888.00 2016-09-30 11:08:04.000 274 12641.12 106.03 54422.62 88888.00 2016-09-30 11:08:04.125 274 12641.05 106.03 54422.62 88888.00 2016-09-30 11:08:04.250 274 12641.08 106.05 54422.65 88888.00 2016-09-30 11:08:04.375 274 12641.10 106.05 54422.65 88888.00 2016-09-30 11:08:04.500 274 12641.12 106.03 54422.62 88888.00 2016-09-30 11:08:04.625 274 12641.12 106.03 54422.62 88888.00 2016-09-30 11:08:04.750 274 12641.15 106.05 54422.62 88888.00 2016-09-30 11:08:04.875 274 12641.12 106.03 54422.62 88888.00 2016-09-30 11:08:05.000 274 12641.10 106.05 54422.62 88888.00 2016-09-30 11:08:05.125 274 12641.08 106.05 54422.62 88888.00 2016-09-30 11:08:05.250 274 12641.12 106.03 54422.60 88888.00 2016-09-30 11:08:05.375 274 12641.20 106.03 54422.57 88888.00 2016-09-30 11:08:05.500 274 12641.15 106.03 54422.60 88888.00 2016-09-30 11:08:05.625 274 12641.10 106.03 54422.62 88888.00 2016-09-30 11:08:05.750 274 12641.10 106.00 54422.60 88888.00 2016-09-30 11:08:05.875 274 12641.15 106.03 54422.57 88888.00 2016-09-30 11:08:06.000 274 12641.15 106.03 54422.57 88888.00 2016-09-30 11:08:06.125 274 12641.17 106.03 54422.57 88888.00 2016-09-30 11:08:06.250 274 12641.20 106.05 54422.60 88888.00 2016-09-30 11:08:06.375 274 12641.23 106.08 54422.60 88888.00 2016-09-30 11:08:06.500 274 12641.23 106.08 54422.57 88888.00 2016-09-30 11:08:06.625 274 12641.20 106.03 54422.57 88888.00 2016-09-30 11:08:06.750 274 12641.15 106.05 54422.57 88888.00 2016-09-30 11:08:06.875 274 12641.15 106.08 54422.57 88888.00 2016-09-30 11:08:07.000 274 12641.20 106.10 54422.57 88888.00 2016-09-30 11:08:07.125 274 12641.17 106.10 54422.57 88888.00 2016-09-30 11:08:07.250 274 12641.15 106.10 54422.55 88888.00 2016-09-30 11:08:07.375 274 12641.20 106.12 54422.55 88888.00 2016-09-30 11:08:07.500 274 12641.17 106.15 54422.53 88888.00 2016-09-30 11:08:07.625 274 12641.17 106.15 54422.53 88888.00 2016-09-30 11:08:07.750 274 12641.23 106.15 54422.53 88888.00 2016-09-30 11:08:07.875 274 12641.27 106.20 54422.53 88888.00 2016-09-30 11:08:08.000 274 12641.30 106.17 54422.50 88888.00 2016-09-30 11:08:08.125 274 12641.27 106.20 54422.53 88888.00 2016-09-30 11:08:08.250 274 12641.27 106.20 54422.55 88888.00 2016-09-30 11:08:08.375 274 12641.30 106.22 54422.53 88888.00 2016-09-30 11:08:08.500 274 12641.35 106.22 54422.50 88888.00 2016-09-30 11:08:08.625 274 12641.40 106.22 54422.47 88888.00 2016-09-30 11:08:08.750 274 12641.38 106.25 54422.47 88888.00 2016-09-30 11:08:08.875 274 12641.45 106.28 54422.50 88888.00 2016-09-30 11:08:09.000 274 12641.42 106.30 54422.50 88888.00 2016-09-30 11:08:09.125 274 12641.40 106.30 54422.50 88888.00 2016-09-30 11:08:09.250 274 12641.40 106.30 54422.47 88888.00 2016-09-30 11:08:09.375 274 12641.38 106.33 54422.45 88888.00 2016-09-30 11:08:09.500 274 12641.40 106.35 54422.47 88888.00 2016-09-30 11:08:09.625 274 12641.40 106.38 54422.47 88888.00 2016-09-30 11:08:09.750 274 12641.42 106.38 54422.45 88888.00 2016-09-30 11:08:09.875 274 12641.48 106.38 54422.45 88888.00 2016-09-30 11:08:10.000 274 12641.50 106.35 54422.47 88888.00 2016-09-30 11:08:10.125 274 12641.52 106.42 54422.47 88888.00 2016-09-30 11:08:10.250 274 12641.50 106.42 54422.45 88888.00 2016-09-30 11:08:10.375 274 12641.50 106.40 54422.43 88888.00 2016-09-30 11:08:10.500 274 12641.50 106.40 54422.43 88888.00 2016-09-30 11:08:10.625 274 12641.52 106.42 54422.40 88888.00 2016-09-30 11:08:10.750 274 12641.60 106.45 54422.43 88888.00 2016-09-30 11:08:10.875 274 12641.67 106.47 54422.43 88888.00 2016-09-30 11:08:11.000 274 12641.67 106.47 54422.43 88888.00 2016-09-30 11:08:11.125 274 12641.65 106.47 54422.43 88888.00 2016-09-30 11:08:11.250 274 12641.62 106.47 54422.43 88888.00 2016-09-30 11:08:11.375 274 12641.73 106.50 54422.40 88888.00 2016-09-30 11:08:11.500 274 12641.77 106.53 54422.40 88888.00 2016-09-30 11:08:11.625 274 12641.80 106.53 54422.40 88888.00 2016-09-30 11:08:11.750 274 12641.73 106.53 54422.40 88888.00 2016-09-30 11:08:11.875 274 12641.75 106.53 54422.40 88888.00 2016-09-30 11:08:12.000 274 12641.77 106.53 54422.38 88888.00 2016-09-30 11:08:12.125 274 12641.73 106.55 54422.38 88888.00 2016-09-30 11:08:12.250 274 12641.67 106.55 54422.40 88888.00 2016-09-30 11:08:12.375 274 12641.70 106.58 54422.40 88888.00 2016-09-30 11:08:12.500 274 12641.73 106.60 54422.38 88888.00 2016-09-30 11:08:12.625 274 12641.80 106.60 54422.38 88888.00 2016-09-30 11:08:12.750 274 12641.83 106.62 54422.35 88888.00 2016-09-30 11:08:12.875 274 12641.80 106.62 54422.38 88888.00 2016-09-30 11:08:13.000 274 12641.90 106.62 54422.32 88888.00 2016-09-30 11:08:13.125 274 12641.95 106.67 54422.35 88888.00 2016-09-30 11:08:13.250 274 12641.85 106.62 54422.35 88888.00 2016-09-30 11:08:13.375 274 12641.85 106.67 54422.32 88888.00 2016-09-30 11:08:13.500 274 12641.88 106.67 54422.32 88888.00 2016-09-30 11:08:13.625 274 12641.85 106.67 54422.32 88888.00 2016-09-30 11:08:13.750 274 12641.90 106.72 54422.32 88888.00 2016-09-30 11:08:13.875 274 12641.92 106.78 54422.30 88888.00 2016-09-30 11:08:14.000 274 12641.90 106.78 54422.30 88888.00 2016-09-30 11:08:14.125 274 12641.88 106.80 54422.28 88888.00 2016-09-30 11:08:14.250 274 12641.88 106.78 54422.28 88888.00 2016-09-30 11:08:14.375 274 12641.95 106.85 54422.28 88888.00 2016-09-30 11:08:14.500 274 12642.02 106.90 54422.28 88888.00 2016-09-30 11:08:14.625 274 12642.00 106.90 54422.28 88888.00 2016-09-30 11:08:14.750 274 12641.92 106.90 54422.28 88888.00 2016-09-30 11:08:14.875 274 12641.90 106.95 54422.28 88888.00 2016-09-30 11:08:15.000 274 12641.92 106.97 54422.22 88888.00 2016-09-30 11:08:15.125 274 12641.92 106.95 54422.28 88888.00 2016-09-30 11:08:15.250 274 12641.92 106.97 54422.25 88888.00 2016-09-30 11:08:15.375 274 12641.92 107.00 54422.25 88888.00 2016-09-30 11:08:15.500 274 12641.88 107.00 54422.25 88888.00 2016-09-30 11:08:15.625 274 12641.90 107.05 54422.25 88888.00 2016-09-30 11:08:15.750 274 12641.98 107.05 54422.25 88888.00 2016-09-30 11:08:15.875 274 12641.95 107.05 54422.25 88888.00 2016-09-30 11:08:16.000 274 12641.85 107.08 54422.25 88888.00 2016-09-30 11:08:16.125 274 12641.83 107.05 54422.22 88888.00 2016-09-30 11:08:16.250 274 12641.88 107.05 54422.22 88888.00 2016-09-30 11:08:16.375 274 12641.90 107.10 54422.22 88888.00 2016-09-30 11:08:16.500 274 12641.90 107.12 54422.22 88888.00 2016-09-30 11:08:16.625 274 12641.90 107.12 54422.22 88888.00 2016-09-30 11:08:16.750 274 12641.88 107.15 54422.28 88888.00 2016-09-30 11:08:16.875 274 12641.85 107.15 54422.25 88888.00 2016-09-30 11:08:17.000 274 12641.85 107.10 54422.22 88888.00 2016-09-30 11:08:17.125 274 12641.85 107.12 54422.22 88888.00 2016-09-30 11:08:17.250 274 12641.83 107.12 54422.22 88888.00 2016-09-30 11:08:17.375 274 12641.77 107.12 54422.22 88888.00 2016-09-30 11:08:17.500 274 12641.77 107.12 54422.20 88888.00 2016-09-30 11:08:17.625 274 12641.83 107.10 54422.25 88888.00 2016-09-30 11:08:17.750 274 12641.80 107.08 54422.25 88888.00 2016-09-30 11:08:17.875 274 12641.75 107.08 54422.25 88888.00 2016-09-30 11:08:18.000 274 12641.75 107.08 54422.22 88888.00 2016-09-30 11:08:18.125 274 12641.77 107.08 54422.25 88888.00 2016-09-30 11:08:18.250 274 12641.75 107.05 54422.25 88888.00 2016-09-30 11:08:18.375 274 12641.73 107.05 54422.22 88888.00 2016-09-30 11:08:18.500 274 12641.65 107.00 54422.22 88888.00 2016-09-30 11:08:18.625 274 12641.60 107.00 54422.25 88888.00 2016-09-30 11:08:18.750 274 12641.60 107.03 54422.22 88888.00 2016-09-30 11:08:18.875 274 12641.62 107.00 54422.25 88888.00 2016-09-30 11:08:19.000 274 12641.62 106.97 54422.22 88888.00 2016-09-30 11:08:19.125 274 12641.65 106.95 54422.22 88888.00 2016-09-30 11:08:19.250 274 12641.65 106.95 54422.22 88888.00 2016-09-30 11:08:19.375 274 12641.60 106.90 54422.22 88888.00 2016-09-30 11:08:19.500 274 12641.55 106.88 54422.22 88888.00 2016-09-30 11:08:19.625 274 12641.52 106.88 54422.22 88888.00 2016-09-30 11:08:19.750 274 12641.50 106.83 54422.22 88888.00 2016-09-30 11:08:19.875 274 12641.52 106.85 54422.25 88888.00 2016-09-30 11:08:20.000 274 12641.52 106.83 54422.25 88888.00 2016-09-30 11:08:20.125 274 12641.45 106.78 54422.25 88888.00 2016-09-30 11:08:20.250 274 12641.35 106.72 54422.25 88888.00 2016-09-30 11:08:20.375 274 12641.30 106.72 54422.25 88888.00 2016-09-30 11:08:20.500 274 12641.30 106.72 54422.28 88888.00 2016-09-30 11:08:20.625 274 12641.25 106.70 54422.28 88888.00 2016-09-30 11:08:20.750 274 12641.23 106.67 54422.30 88888.00 2016-09-30 11:08:20.875 274 12641.20 106.62 54422.30 88888.00 2016-09-30 11:08:21.000 274 12641.17 106.58 54422.28 88888.00 2016-09-30 11:08:21.125 274 12641.17 106.58 54422.28 88888.00 2016-09-30 11:08:21.250 274 12641.23 106.55 54422.30 88888.00 2016-09-30 11:08:21.375 274 12641.27 106.53 54422.30 88888.00 2016-09-30 11:08:21.500 274 12641.23 106.47 54422.30 88888.00 2016-09-30 11:08:21.625 274 12641.17 106.42 54422.30 88888.00 2016-09-30 11:08:21.750 274 12641.17 106.45 54422.30 88888.00 2016-09-30 11:08:21.875 274 12641.17 106.42 54422.28 88888.00 2016-09-30 11:08:22.000 274 12641.20 106.38 54422.28 88888.00 2016-09-30 11:08:22.125 274 12641.25 106.35 54422.30 88888.00 2016-09-30 11:08:22.250 274 12641.25 106.33 54422.28 88888.00 2016-09-30 11:08:22.375 274 12641.27 106.33 54422.28 88888.00 2016-09-30 11:08:22.500 274 12641.25 106.30 54422.30 88888.00 2016-09-30 11:08:22.625 274 12641.20 106.28 54422.28 88888.00 2016-09-30 11:08:22.750 274 12641.25 106.25 54422.28 88888.00 2016-09-30 11:08:22.875 274 12641.27 106.22 54422.28 88888.00 2016-09-30 11:08:23.000 274 12641.25 106.17 54422.28 88888.00 2016-09-30 11:08:23.125 274 12641.25 106.20 54422.28 88888.00 2016-09-30 11:08:23.250 274 12641.20 106.17 54422.28 88888.00 2016-09-30 11:08:23.375 274 12641.25 106.20 54422.28 88888.00 2016-09-30 11:08:23.500 274 12641.30 106.20 54422.28 88888.00 2016-09-30 11:08:23.625 274 12641.33 106.20 54422.25 88888.00 2016-09-30 11:08:23.750 274 12641.35 106.15 54422.22 88888.00 2016-09-30 11:08:23.875 274 12641.38 106.17 54422.22 88888.00 2016-09-30 11:08:24.000 274 12641.42 106.15 54422.20 88888.00 2016-09-30 11:08:24.125 274 12641.50 106.17 54422.18 88888.00 2016-09-30 11:08:24.250 274 12641.45 106.15 54422.18 88888.00 2016-09-30 11:08:24.375 274 12641.45 106.17 54422.20 88888.00 2016-09-30 11:08:24.500 274 12641.50 106.17 54422.20 88888.00 2016-09-30 11:08:24.625 274 12641.58 106.15 54422.20 88888.00 2016-09-30 11:08:24.750 274 12641.55 106.15 54422.18 88888.00 2016-09-30 11:08:24.875 274 12641.60 106.17 54422.18 88888.00 2016-09-30 11:08:25.000 274 12641.67 106.20 54422.15 88888.00 2016-09-30 11:08:25.125 274 12641.70 106.20 54422.18 88888.00 2016-09-30 11:08:25.250 274 12641.70 106.20 54422.15 88888.00 2016-09-30 11:08:25.375 274 12641.70 106.20 54422.12 88888.00 2016-09-30 11:08:25.500 274 12641.73 106.20 54422.15 88888.00 2016-09-30 11:08:25.625 274 12641.73 106.22 54422.12 88888.00 2016-09-30 11:08:25.750 274 12641.70 106.22 54422.12 88888.00 2016-09-30 11:08:25.875 274 12641.73 106.25 54422.15 88888.00 2016-09-30 11:08:26.000 274 12641.73 106.25 54422.12 88888.00 2016-09-30 11:08:26.125 274 12641.70 106.25 54422.10 88888.00 2016-09-30 11:08:26.250 274 12641.70 106.22 54422.10 88888.00 2016-09-30 11:08:26.375 274 12641.77 106.25 54422.10 88888.00 2016-09-30 11:08:26.500 274 12641.80 106.30 54422.10 88888.00 2016-09-30 11:08:26.625 274 12641.90 106.33 54422.10 88888.00 2016-09-30 11:08:26.750 274 12641.95 106.33 54422.10 88888.00 2016-09-30 11:08:26.875 274 12641.92 106.33 54422.07 88888.00 2016-09-30 11:08:27.000 274 12641.90 106.33 54422.05 88888.00 2016-09-30 11:08:27.125 274 12641.92 106.30 54422.07 88888.00 2016-09-30 11:08:27.250 274 12641.90 106.30 54422.05 88888.00 2016-09-30 11:08:27.375 274 12641.98 106.33 54422.05 88888.00 2016-09-30 11:08:27.500 274 12641.98 106.35 54422.05 88888.00 2016-09-30 11:08:27.625 274 12642.00 106.33 54422.03 88888.00 2016-09-30 11:08:27.750 274 12642.02 106.35 54422.07 88888.00 2016-09-30 11:08:27.875 274 12642.02 106.40 54422.05 88888.00 2016-09-30 11:08:28.000 274 12642.00 106.35 54422.03 88888.00 2016-09-30 11:08:28.125 274 12641.95 106.35 54422.05 88888.00 2016-09-30 11:08:28.250 274 12642.00 106.35 54422.07 88888.00 2016-09-30 11:08:28.375 274 12642.00 106.35 54422.07 88888.00 2016-09-30 11:08:28.500 274 12641.98 106.35 54422.03 88888.00 2016-09-30 11:08:28.625 274 12642.02 106.35 54422.03 88888.00 2016-09-30 11:08:28.750 274 12642.02 106.35 54422.03 88888.00 2016-09-30 11:08:28.875 274 12642.08 106.38 54422.03 88888.00 2016-09-30 11:08:29.000 274 12642.08 106.38 54422.03 88888.00 2016-09-30 11:08:29.125 274 12642.08 106.35 54422.00 88888.00 2016-09-30 11:08:29.250 274 12642.05 106.33 54422.00 88888.00 2016-09-30 11:08:29.375 274 12642.08 106.35 54422.00 88888.00 2016-09-30 11:08:29.500 274 12642.05 106.35 54422.00 88888.00 2016-09-30 11:08:29.625 274 12642.02 106.35 54421.97 88888.00 2016-09-30 11:08:29.750 274 12641.95 106.33 54421.97 88888.00 2016-09-30 11:08:29.875 274 12641.98 106.35 54421.95 88888.00 2016-09-30 11:08:30.000 274 12642.08 106.38 54421.97 88888.00 2016-09-30 11:08:30.125 274 12642.08 106.38 54422.00 88888.00 2016-09-30 11:08:30.250 274 12641.98 106.33 54421.97 88888.00 2016-09-30 11:08:30.375 274 12641.98 106.35 54421.97 88888.00 2016-09-30 11:08:30.500 274 12642.02 106.38 54421.97 88888.00 2016-09-30 11:08:30.625 274 12642.00 106.38 54421.97 88888.00 2016-09-30 11:08:30.750 274 12642.00 106.38 54422.00 88888.00 2016-09-30 11:08:30.875 274 12642.05 106.38 54422.00 88888.00 2016-09-30 11:08:31.000 274 12642.05 106.35 54421.95 88888.00 2016-09-30 11:08:31.125 274 12642.00 106.38 54421.97 88888.00 2016-09-30 11:08:31.250 274 12641.98 106.35 54421.97 88888.00 2016-09-30 11:08:31.375 274 12642.02 106.35 54421.97 88888.00 2016-09-30 11:08:31.500 274 12642.10 106.38 54421.97 88888.00 2016-09-30 11:08:31.625 274 12642.12 106.38 54421.95 88888.00 2016-09-30 11:08:31.750 274 12642.12 106.38 54421.97 88888.00 2016-09-30 11:08:31.875 274 12642.12 106.38 54421.95 88888.00 2016-09-30 11:08:32.000 274 12642.12 106.38 54421.93 88888.00 2016-09-30 11:08:32.125 274 12642.12 106.38 54421.95 88888.00 2016-09-30 11:08:32.250 274 12642.10 106.38 54421.95 88888.00 2016-09-30 11:08:32.375 274 12642.10 106.38 54421.95 88888.00 2016-09-30 11:08:32.500 274 12642.10 106.38 54421.97 88888.00 2016-09-30 11:08:32.625 274 12642.05 106.35 54421.95 88888.00 2016-09-30 11:08:32.750 274 12642.00 106.35 54421.95 88888.00 2016-09-30 11:08:32.875 274 12642.02 106.35 54421.93 88888.00 2016-09-30 11:08:33.000 274 12641.98 106.33 54421.93 88888.00 2016-09-30 11:08:33.125 274 12641.95 106.33 54421.97 88888.00 2016-09-30 11:08:33.250 274 12641.98 106.33 54421.97 88888.00 2016-09-30 11:08:33.375 274 12642.00 106.33 54421.97 88888.00 2016-09-30 11:08:33.500 274 12641.95 106.28 54421.93 88888.00 2016-09-30 11:08:33.625 274 12641.95 106.25 54421.95 88888.00 2016-09-30 11:08:33.750 274 12641.92 106.22 54421.95 88888.00 2016-09-30 11:08:33.875 274 12641.92 106.25 54421.95 88888.00 2016-09-30 11:08:34.000 274 12641.92 106.22 54421.95 88888.00 2016-09-30 11:08:34.125 274 12641.95 106.22 54422.00 88888.00 2016-09-30 11:08:34.250 274 12641.95 106.20 54421.97 88888.00 2016-09-30 11:08:34.375 274 12642.02 106.15 54421.97 88888.00 2016-09-30 11:08:34.500 274 12642.00 106.12 54421.95 88888.00 2016-09-30 11:08:34.625 274 12641.95 106.08 54421.95 88888.00 2016-09-30 11:08:34.750 274 12641.92 106.08 54421.95 88888.00 2016-09-30 11:08:34.875 274 12641.92 106.05 54421.97 88888.00 2016-09-30 11:08:35.000 274 12641.95 106.03 54421.95 88888.00 2016-09-30 11:08:35.125 274 12641.98 106.05 54421.97 88888.00 2016-09-30 11:08:35.250 274 12641.92 106.00 54421.97 88888.00 2016-09-30 11:08:35.375 274 12641.98 106.00 54421.97 88888.00 2016-09-30 11:08:35.500 274 12642.05 105.97 54421.95 88888.00 2016-09-30 11:08:35.625 274 12642.08 105.95 54421.97 88888.00 2016-09-30 11:08:35.750 274 12642.02 105.95 54421.95 88888.00 2016-09-30 11:08:35.875 274 12642.00 105.92 54421.95 88888.00 2016-09-30 11:08:36.000 274 12642.02 105.90 54421.93 88888.00 2016-09-30 11:08:36.125 274 12642.02 105.88 54421.95 88888.00 2016-09-30 11:08:36.250 274 12641.98 105.83 54421.95 88888.00 2016-09-30 11:08:36.375 274 12641.98 105.85 54421.97 88888.00 2016-09-30 11:08:36.500 274 12642.00 105.85 54421.95 88888.00 2016-09-30 11:08:36.625 274 12642.02 105.83 54421.95 88888.00 2016-09-30 11:08:36.750 274 12642.10 105.80 54421.93 88888.00 2016-09-30 11:08:36.875 274 12642.08 105.78 54421.93 88888.00 2016-09-30 11:08:37.000 274 12642.08 105.78 54421.93 88888.00 2016-09-30 11:08:37.125 274 12642.05 105.78 54421.95 88888.00 2016-09-30 11:08:37.250 274 12642.02 105.70 54421.93 88888.00 2016-09-30 11:08:37.375 274 12642.05 105.70 54421.93 88888.00 2016-09-30 11:08:37.500 274 12642.08 105.70 54421.93 88888.00 2016-09-30 11:08:37.625 274 12642.10 105.72 54421.90 88888.00 2016-09-30 11:08:37.750 274 12642.08 105.72 54421.88 88888.00 2016-09-30 11:08:37.875 274 12642.08 105.72 54421.90 88888.00 2016-09-30 11:08:38.000 274 12642.10 105.70 54421.90 88888.00 2016-09-30 11:08:38.125 274 12642.08 105.72 54421.93 88888.00 2016-09-30 11:08:38.250 274 12642.05 105.72 54421.90 88888.00 2016-09-30 11:08:38.375 274 12642.05 105.72 54421.93 88888.00 2016-09-30 11:08:38.500 274 12641.98 105.67 54421.90 88888.00 2016-09-30 11:08:38.625 274 12641.98 105.65 54421.93 88888.00 2016-09-30 11:08:38.750 274 12642.05 105.65 54421.90 88888.00 2016-09-30 11:08:38.875 274 12642.02 105.67 54421.90 88888.00 2016-09-30 11:08:39.000 274 12642.00 105.67 54421.93 88888.00 2016-09-30 11:08:39.125 274 12642.02 105.67 54421.90 88888.00 2016-09-30 11:08:39.250 274 12642.00 105.65 54421.90 88888.00 2016-09-30 11:08:39.375 274 12642.00 105.65 54421.88 88888.00 2016-09-30 11:08:39.500 274 12641.98 105.67 54421.90 88888.00 2016-09-30 11:08:39.625 274 12641.98 105.67 54421.93 88888.00 2016-09-30 11:08:39.750 274 12642.05 105.65 54421.93 88888.00 2016-09-30 11:08:39.875 274 12642.08 105.62 54421.93 88888.00 2016-09-30 11:08:40.000 274 12642.08 105.60 54421.93 88888.00 2016-09-30 11:08:40.125 274 12642.08 105.62 54421.93 88888.00 2016-09-30 11:08:40.250 274 12642.05 105.62 54421.93 88888.00 2016-09-30 11:08:40.375 274 12642.10 105.62 54421.93 88888.00 2016-09-30 11:08:40.500 274 12642.02 105.65 54421.93 88888.00 2016-09-30 11:08:40.625 274 12642.05 105.65 54421.93 88888.00 2016-09-30 11:08:40.750 274 12642.05 105.65 54421.93 88888.00 2016-09-30 11:08:40.875 274 12642.02 105.65 54421.90 88888.00 2016-09-30 11:08:41.000 274 12642.08 105.65 54421.88 88888.00 2016-09-30 11:08:41.125 274 12642.12 105.62 54421.90 88888.00 2016-09-30 11:08:41.250 274 12642.15 105.62 54421.88 88888.00 2016-09-30 11:08:41.375 274 12642.12 105.62 54421.90 88888.00 2016-09-30 11:08:41.500 274 12642.15 105.65 54421.90 88888.00 2016-09-30 11:08:41.625 274 12642.17 105.67 54421.90 88888.00 2016-09-30 11:08:41.750 274 12642.20 105.67 54421.93 88888.00 2016-09-30 11:08:41.875 274 12642.25 105.67 54421.88 88888.00 2016-09-30 11:08:42.000 274 12642.20 105.62 54421.85 88888.00 2016-09-30 11:08:42.125 274 12642.20 105.67 54421.88 88888.00 2016-09-30 11:08:42.250 274 12642.20 105.67 54421.90 88888.00 2016-09-30 11:08:42.375 274 12642.27 105.65 54421.88 88888.00 2016-09-30 11:08:42.500 274 12642.25 105.67 54421.85 88888.00 2016-09-30 11:08:42.625 274 12642.20 105.65 54421.88 88888.00 2016-09-30 11:08:42.750 274 12642.20 105.67 54421.90 88888.00 2016-09-30 11:08:42.875 274 12642.30 105.70 54421.88 88888.00 2016-09-30 11:08:43.000 274 12642.35 105.67 54421.82 88888.00 2016-09-30 11:08:43.125 274 12642.33 105.65 54421.80 88888.00 2016-09-30 11:08:43.250 274 12642.30 105.65 54421.82 88888.00 2016-09-30 11:08:43.375 274 12642.35 105.65 54421.82 88888.00 2016-09-30 11:08:43.500 274 12642.38 105.67 54421.82 88888.00 2016-09-30 11:08:43.625 274 12642.35 105.70 54421.85 88888.00 2016-09-30 11:08:43.750 274 12642.30 105.67 54421.82 88888.00 2016-09-30 11:08:43.875 274 12642.35 105.65 54421.82 88888.00 2016-09-30 11:08:44.000 274 12642.35 105.65 54421.82 88888.00 2016-09-30 11:08:44.125 274 12642.40 105.67 54421.82 88888.00 2016-09-30 11:08:44.250 274 12642.38 105.67 54421.80 88888.00 2016-09-30 11:08:44.375 274 12642.38 105.70 54421.82 88888.00 2016-09-30 11:08:44.500 274 12642.45 105.70 54421.78 88888.00 2016-09-30 11:08:44.625 274 12642.48 105.72 54421.78 88888.00 2016-09-30 11:08:44.750 274 12642.50 105.75 54421.78 88888.00 2016-09-30 11:08:44.875 274 12642.45 105.75 54421.80 88888.00 2016-09-30 11:08:45.000 274 12642.45 105.72 54421.78 88888.00 2016-09-30 11:08:45.125 274 12642.45 105.72 54421.80 88888.00 2016-09-30 11:08:45.250 274 12642.42 105.72 54421.80 88888.00 2016-09-30 11:08:45.375 274 12642.45 105.78 54421.78 88888.00 2016-09-30 11:08:45.500 274 12642.45 105.75 54421.75 88888.00 2016-09-30 11:08:45.625 274 12642.45 105.72 54421.75 88888.00 2016-09-30 11:08:45.750 274 12642.48 105.75 54421.72 88888.00 2016-09-30 11:08:45.875 274 12642.48 105.78 54421.75 88888.00 2016-09-30 11:08:46.000 274 12642.50 105.78 54421.75 88888.00 2016-09-30 11:08:46.125 274 12642.48 105.78 54421.75 88888.00 2016-09-30 11:08:46.250 274 12642.45 105.78 54421.72 88888.00 2016-09-30 11:08:46.375 274 12642.48 105.78 54421.75 88888.00 2016-09-30 11:08:46.500 274 12642.48 105.78 54421.72 88888.00 2016-09-30 11:08:46.625 274 12642.48 105.75 54421.72 88888.00 2016-09-30 11:08:46.750 274 12642.48 105.75 54421.75 88888.00 2016-09-30 11:08:46.875 274 12642.50 105.78 54421.75 88888.00 2016-09-30 11:08:47.000 274 12642.52 105.78 54421.70 88888.00 2016-09-30 11:08:47.125 274 12642.55 105.78 54421.72 88888.00 2016-09-30 11:08:47.250 274 12642.50 105.75 54421.72 88888.00 2016-09-30 11:08:47.375 274 12642.58 105.80 54421.75 88888.00 2016-09-30 11:08:47.500 274 12642.55 105.80 54421.72 88888.00 2016-09-30 11:08:47.625 274 12642.55 105.80 54421.70 88888.00 2016-09-30 11:08:47.750 274 12642.62 105.83 54421.70 88888.00 2016-09-30 11:08:47.875 274 12642.65 105.83 54421.68 88888.00 2016-09-30 11:08:48.000 274 12642.60 105.83 54421.68 88888.00 2016-09-30 11:08:48.125 274 12642.58 105.88 54421.72 88888.00 2016-09-30 11:08:48.250 274 12642.62 105.88 54421.75 88888.00 2016-09-30 11:08:48.375 274 12642.62 105.90 54421.70 88888.00 2016-09-30 11:08:48.500 274 12642.70 105.90 54421.70 88888.00 2016-09-30 11:08:48.625 274 12642.73 105.88 54421.68 88888.00 2016-09-30 11:08:48.750 274 12642.73 105.88 54421.68 88888.00 2016-09-30 11:08:48.875 274 12642.67 105.88 54421.68 88888.00 2016-09-30 11:08:49.000 274 12642.67 105.88 54421.65 88888.00 2016-09-30 11:08:49.125 274 12642.67 105.90 54421.68 88888.00 2016-09-30 11:08:49.250 274 12642.62 105.88 54421.65 88888.00 2016-09-30 11:08:49.375 274 12642.60 105.90 54421.65 88888.00 2016-09-30 11:08:49.500 274 12642.62 105.92 54421.68 88888.00 2016-09-30 11:08:49.625 274 12642.70 105.92 54421.68 88888.00 2016-09-30 11:08:49.750 274 12642.67 105.90 54421.68 88888.00 2016-09-30 11:08:49.875 274 12642.62 105.92 54421.68 88888.00 2016-09-30 11:08:50.000 274 12642.65 105.95 54421.65 88888.00 2016-09-30 11:08:50.125 274 12642.67 105.95 54421.68 88888.00 2016-09-30 11:08:50.250 274 12642.65 105.95 54421.68 88888.00 2016-09-30 11:08:50.375 274 12642.70 105.97 54421.68 88888.00 2016-09-30 11:08:50.500 274 12642.70 105.97 54421.68 88888.00 2016-09-30 11:08:50.625 274 12642.67 105.97 54421.65 88888.00 2016-09-30 11:08:50.750 274 12642.65 105.97 54421.68 88888.00 2016-09-30 11:08:50.875 274 12642.65 105.95 54421.65 88888.00 2016-09-30 11:08:51.000 274 12642.62 105.97 54421.65 88888.00 2016-09-30 11:08:51.125 274 12642.58 105.97 54421.68 88888.00 2016-09-30 11:08:51.250 274 12642.52 105.92 54421.68 88888.00 2016-09-30 11:08:51.375 274 12642.52 105.95 54421.65 88888.00 2016-09-30 11:08:51.500 274 12642.52 105.97 54421.68 88888.00 2016-09-30 11:08:51.625 274 12642.62 106.00 54421.68 88888.00 2016-09-30 11:08:51.750 274 12642.62 106.03 54421.70 88888.00 2016-09-30 11:08:51.875 274 12642.58 106.03 54421.68 88888.00 2016-09-30 11:08:52.000 274 12642.52 106.03 54421.68 88888.00 2016-09-30 11:08:52.125 274 12642.58 106.00 54421.68 88888.00 2016-09-30 11:08:52.250 274 12642.58 105.97 54421.68 88888.00 2016-09-30 11:08:52.375 274 12642.58 106.00 54421.65 88888.00 2016-09-30 11:08:52.500 274 12642.52 106.03 54421.68 88888.00 2016-09-30 11:08:52.625 274 12642.48 106.03 54421.68 88888.00 2016-09-30 11:08:52.750 274 12642.48 106.03 54421.68 88888.00 2016-09-30 11:08:52.875 274 12642.52 106.03 54421.70 88888.00 2016-09-30 11:08:53.000 274 12642.52 106.03 54421.68 88888.00 2016-09-30 11:08:53.125 274 12642.52 106.05 54421.68 88888.00 2016-09-30 11:08:53.250 274 12642.52 105.97 54421.68 88888.00 2016-09-30 11:08:53.375 274 12642.50 106.00 54421.65 88888.00 2016-09-30 11:08:53.500 274 12642.48 106.00 54421.65 88888.00 2016-09-30 11:08:53.625 274 12642.45 106.03 54421.65 88888.00 2016-09-30 11:08:53.750 274 12642.42 106.03 54421.65 88888.00 2016-09-30 11:08:53.875 274 12642.40 106.05 54421.65 88888.00 2016-09-30 11:08:54.000 274 12642.40 106.05 54421.65 88888.00 2016-09-30 11:08:54.125 274 12642.42 106.03 54421.65 88888.00 2016-09-30 11:08:54.250 274 12642.42 106.03 54421.68 88888.00 2016-09-30 11:08:54.375 274 12642.48 106.03 54421.68 88888.00 2016-09-30 11:08:54.500 274 12642.52 106.05 54421.70 88888.00 2016-09-30 11:08:54.625 274 12642.52 106.03 54421.70 88888.00 2016-09-30 11:08:54.750 274 12642.52 106.08 54421.65 88888.00 2016-09-30 11:08:54.875 274 12642.52 106.05 54421.65 88888.00 2016-09-30 11:08:55.000 274 12642.48 106.08 54421.65 88888.00 2016-09-30 11:08:55.125 274 12642.48 106.08 54421.65 88888.00 2016-09-30 11:08:55.250 274 12642.50 106.05 54421.65 88888.00 2016-09-30 11:08:55.375 274 12642.52 106.10 54421.68 88888.00 2016-09-30 11:08:55.500 274 12642.55 106.10 54421.70 88888.00 2016-09-30 11:08:55.625 274 12642.62 106.10 54421.65 88888.00 2016-09-30 11:08:55.750 274 12642.55 106.12 54421.68 88888.00 2016-09-30 11:08:55.875 274 12642.48 106.10 54421.68 88888.00 2016-09-30 11:08:56.000 274 12642.50 106.08 54421.65 88888.00 2016-09-30 11:08:56.125 274 12642.52 106.10 54421.70 88888.00 2016-09-30 11:08:56.250 274 12642.48 106.12 54421.68 88888.00 2016-09-30 11:08:56.375 274 12642.45 106.17 54421.70 88888.00 2016-09-30 11:08:56.500 274 12642.50 106.20 54421.70 88888.00 2016-09-30 11:08:56.625 274 12642.52 106.15 54421.68 88888.00 2016-09-30 11:08:56.750 274 12642.58 106.15 54421.68 88888.00 2016-09-30 11:08:56.875 274 12642.52 106.17 54421.68 88888.00 2016-09-30 11:08:57.000 274 12642.55 106.20 54421.68 88888.00 2016-09-30 11:08:57.125 274 12642.58 106.22 54421.65 88888.00 2016-09-30 11:08:57.250 274 12642.55 106.17 54421.68 88888.00 2016-09-30 11:08:57.375 274 12642.58 106.20 54421.65 88888.00 2016-09-30 11:08:57.500 274 12642.52 106.22 54421.68 88888.00 2016-09-30 11:08:57.625 274 12642.52 106.22 54421.65 88888.00 2016-09-30 11:08:57.750 274 12642.50 106.22 54421.65 88888.00 2016-09-30 11:08:57.875 274 12642.42 106.20 54421.65 88888.00 2016-09-30 11:08:58.000 274 12642.45 106.22 54421.62 88888.00 2016-09-30 11:08:58.125 274 12642.45 106.22 54421.65 88888.00 2016-09-30 11:08:58.250 274 12642.40 106.22 54421.65 88888.00 2016-09-30 11:08:58.375 274 12642.48 106.22 54421.65 88888.00 2016-09-30 11:08:58.500 274 12642.50 106.20 54421.65 88888.00 2016-09-30 11:08:58.625 274 12642.50 106.20 54421.65 88888.00 2016-09-30 11:08:58.750 274 12642.55 106.22 54421.65 88888.00 2016-09-30 11:08:58.875 274 12642.60 106.25 54421.65 88888.00 2016-09-30 11:08:59.000 274 12642.52 106.22 54421.62 88888.00 2016-09-30 11:08:59.125 274 12642.45 106.22 54421.65 88888.00 2016-09-30 11:08:59.250 274 12642.42 106.17 54421.65 88888.00 2016-09-30 11:08:59.375 274 12642.48 106.20 54421.65 88888.00 2016-09-30 11:08:59.500 274 12642.45 106.20 54421.62 88888.00 2016-09-30 11:08:59.625 274 12642.45 106.17 54421.65 88888.00 2016-09-30 11:08:59.750 274 12642.48 106.17 54421.62 88888.00 2016-09-30 11:08:59.875 274 12642.42 106.12 54421.62 88888.00 2016-09-30 11:09:00.000 274 12642.40 106.12 54421.65 88888.00 2016-09-30 11:09:00.125 274 12642.40 106.15 54421.65 88888.00 2016-09-30 11:09:00.250 274 12642.45 106.12 54421.62 88888.00 2016-09-30 11:09:00.375 274 12642.50 106.15 54421.62 88888.00 2016-09-30 11:09:00.500 274 12642.48 106.15 54421.65 88888.00 2016-09-30 11:09:00.625 274 12642.50 106.15 54421.65 88888.00 2016-09-30 11:09:00.750 274 12642.48 106.12 54421.65 88888.00 2016-09-30 11:09:00.875 274 12642.50 106.08 54421.65 88888.00 2016-09-30 11:09:01.000 274 12642.50 106.05 54421.62 88888.00 2016-09-30 11:09:01.125 274 12642.52 106.10 54421.65 88888.00 2016-09-30 11:09:01.250 274 12642.48 106.08 54421.68 88888.00 2016-09-30 11:09:01.375 274 12642.48 106.08 54421.65 88888.00 2016-09-30 11:09:01.500 274 12642.48 106.05 54421.62 88888.00 2016-09-30 11:09:01.625 274 12642.48 106.05 54421.65 88888.00 2016-09-30 11:09:01.750 274 12642.48 106.05 54421.65 88888.00 2016-09-30 11:09:01.875 274 12642.45 106.05 54421.65 88888.00 2016-09-30 11:09:02.000 274 12642.45 106.03 54421.65 88888.00 2016-09-30 11:09:02.125 274 12642.40 106.05 54421.65 88888.00 2016-09-30 11:09:02.250 274 12642.42 106.03 54421.65 88888.00 2016-09-30 11:09:02.375 274 12642.45 106.05 54421.65 88888.00 2016-09-30 11:09:02.500 274 12642.50 106.00 54421.65 88888.00 2016-09-30 11:09:02.625 274 12642.50 106.00 54421.62 88888.00 2016-09-30 11:09:02.750 274 12642.52 105.97 54421.65 88888.00 2016-09-30 11:09:02.875 274 12642.50 105.97 54421.62 88888.00 2016-09-30 11:09:03.000 274 12642.52 105.95 54421.65 88888.00 2016-09-30 11:09:03.125 274 12642.52 105.97 54421.65 88888.00 2016-09-30 11:09:03.250 274 12642.50 105.95 54421.62 88888.00 2016-09-30 11:09:03.375 274 12642.52 105.97 54421.62 88888.00 2016-09-30 11:09:03.500 274 12642.52 105.97 54421.65 88888.00 2016-09-30 11:09:03.625 274 12642.48 105.97 54421.62 88888.00 2016-09-30 11:09:03.750 274 12642.50 106.03 54421.65 88888.00 2016-09-30 11:09:03.875 274 12642.58 106.00 54421.62 88888.00 2016-09-30 11:09:04.000 274 12642.62 105.95 54421.60 88888.00 2016-09-30 11:09:04.125 274 12642.60 105.97 54421.62 88888.00 2016-09-30 11:09:04.250 274 12642.60 106.00 54421.62 88888.00 2016-09-30 11:09:04.375 274 12642.60 106.00 54421.60 88888.00 2016-09-30 11:09:04.500 274 12642.60 106.03 54421.60 88888.00 2016-09-30 11:09:04.625 274 12642.58 106.03 54421.60 88888.00 2016-09-30 11:09:04.750 274 12642.60 106.03 54421.60 88888.00 2016-09-30 11:09:04.875 274 12642.58 106.03 54421.57 88888.00 2016-09-30 11:09:05.000 274 12642.62 106.03 54421.57 88888.00 2016-09-30 11:09:05.125 274 12642.62 106.05 54421.57 88888.00 2016-09-30 11:09:05.250 274 12642.73 106.08 54421.57 88888.00 2016-09-30 11:09:05.375 274 12642.75 106.08 54421.60 88888.00 2016-09-30 11:09:05.500 274 12642.77 106.10 54421.60 88888.00 2016-09-30 11:09:05.625 274 12642.75 106.08 54421.60 88888.00 2016-09-30 11:09:05.750 274 12642.73 106.10 54421.57 88888.00 2016-09-30 11:09:05.875 274 12642.75 106.10 54421.57 88888.00 2016-09-30 11:09:06.000 274 12642.70 106.10 54421.55 88888.00 2016-09-30 11:09:06.125 274 12642.70 106.10 54421.57 88888.00 2016-09-30 11:09:06.250 274 12642.77 106.12 54421.57 88888.00 2016-09-30 11:09:06.375 274 12642.77 106.10 54421.60 88888.00 2016-09-30 11:09:06.500 274 12642.80 106.10 54421.60 88888.00 2016-09-30 11:09:06.625 274 12642.77 106.12 54421.60 88888.00 2016-09-30 11:09:06.750 274 12642.73 106.10 54421.57 88888.00 2016-09-30 11:09:06.875 274 12642.70 106.08 54421.57 88888.00 2016-09-30 11:09:07.000 274 12642.70 106.08 54421.55 88888.00 2016-09-30 11:09:07.125 274 12642.75 106.10 54421.57 88888.00 2016-09-30 11:09:07.250 274 12642.80 106.05 54421.55 88888.00 2016-09-30 11:09:07.375 274 12642.77 106.10 54421.55 88888.00 2016-09-30 11:09:07.500 274 12642.80 106.10 54421.57 88888.00 2016-09-30 11:09:07.625 274 12642.83 106.10 54421.57 88888.00 2016-09-30 11:09:07.750 274 12642.80 106.08 54421.55 88888.00 2016-09-30 11:09:07.875 274 12642.77 106.08 54421.57 88888.00 2016-09-30 11:09:08.000 274 12642.77 106.05 54421.55 88888.00 2016-09-30 11:09:08.125 274 12642.85 106.08 54421.53 88888.00 2016-09-30 11:09:08.250 274 12642.83 106.05 54421.55 88888.00 2016-09-30 11:09:08.375 274 12642.83 106.08 54421.55 88888.00 2016-09-30 11:09:08.500 274 12642.83 106.03 54421.57 88888.00 2016-09-30 11:09:08.625 274 12642.83 106.03 54421.55 88888.00 2016-09-30 11:09:08.750 274 12642.80 106.03 54421.55 88888.00 2016-09-30 11:09:08.875 274 12642.75 106.05 54421.55 88888.00 2016-09-30 11:09:09.000 274 12642.75 106.03 54421.55 88888.00 2016-09-30 11:09:09.125 274 12642.85 106.03 54421.55 88888.00 2016-09-30 11:09:09.250 274 12642.83 106.00 54421.55 88888.00 2016-09-30 11:09:09.375 274 12642.77 106.00 54421.55 88888.00 2016-09-30 11:09:09.500 274 12642.80 106.03 54421.55 88888.00 2016-09-30 11:09:09.625 274 12642.92 106.03 54421.50 88888.00 2016-09-30 11:09:09.750 274 12642.90 106.05 54421.50 88888.00 2016-09-30 11:09:09.875 274 12642.85 106.03 54421.50 88888.00 2016-09-30 11:09:10.000 274 12642.83 106.03 54421.50 88888.00 2016-09-30 11:09:10.125 274 12642.85 106.05 54421.50 88888.00 2016-09-30 11:09:10.250 274 12642.83 106.05 54421.53 88888.00 2016-09-30 11:09:10.375 274 12642.85 106.05 54421.50 88888.00 2016-09-30 11:09:10.500 274 12642.85 106.05 54421.50 88888.00 2016-09-30 11:09:10.625 274 12642.88 106.05 54421.50 88888.00 2016-09-30 11:09:10.750 274 12642.98 106.08 54421.53 88888.00 2016-09-30 11:09:10.875 274 12643.02 106.10 54421.50 88888.00 2016-09-30 11:09:11.000 274 12642.95 106.08 54421.47 88888.00 2016-09-30 11:09:11.125 274 12642.92 106.12 54421.47 88888.00 2016-09-30 11:09:11.250 274 12642.95 106.12 54421.50 88888.00 2016-09-30 11:09:11.375 274 12643.02 106.17 54421.50 88888.00 2016-09-30 11:09:11.500 274 12643.08 106.15 54421.50 88888.00 2016-09-30 11:09:11.625 274 12643.02 106.15 54421.47 88888.00 2016-09-30 11:09:11.750 274 12643.02 106.17 54421.47 88888.00 2016-09-30 11:09:11.875 274 12643.05 106.20 54421.47 88888.00 2016-09-30 11:09:12.000 274 12643.08 106.20 54421.47 88888.00 2016-09-30 11:09:12.125 274 12643.10 106.22 54421.47 88888.00 2016-09-30 11:09:12.250 274 12643.10 106.28 54421.47 88888.00 2016-09-30 11:09:12.375 274 12643.08 106.28 54421.45 88888.00 2016-09-30 11:09:12.500 274 12643.05 106.33 54421.45 88888.00 2016-09-30 11:09:12.625 274 12643.08 106.35 54421.50 88888.00 2016-09-30 11:09:12.750 274 12643.10 106.35 54421.50 88888.00 2016-09-30 11:09:12.875 274 12643.10 106.35 54421.47 88888.00 2016-09-30 11:09:13.000 274 12643.10 106.35 54421.47 88888.00 2016-09-30 11:09:13.125 274 12643.02 106.40 54421.45 88888.00 2016-09-30 11:09:13.250 274 12643.05 106.42 54421.47 88888.00 2016-09-30 11:09:13.375 274 12643.12 106.42 54421.45 88888.00 2016-09-30 11:09:13.500 274 12643.12 106.42 54421.45 88888.00 2016-09-30 11:09:13.625 274 12643.20 106.45 54421.45 88888.00 2016-09-30 11:09:13.750 274 12643.20 106.47 54421.45 88888.00 2016-09-30 11:09:13.875 274 12643.15 106.53 54421.43 88888.00 2016-09-30 11:09:14.000 274 12643.10 106.50 54421.43 88888.00 2016-09-30 11:09:14.125 274 12643.05 106.47 54421.45 88888.00 2016-09-30 11:09:14.250 274 12643.05 106.50 54421.45 88888.00 2016-09-30 11:09:14.375 274 12643.12 106.50 54421.47 88888.00 2016-09-30 11:09:14.500 274 12643.12 106.50 54421.47 88888.00 2016-09-30 11:09:14.625 274 12643.08 106.50 54421.47 88888.00 2016-09-30 11:09:14.750 274 12643.05 106.53 54421.47 88888.00 2016-09-30 11:09:14.875 274 12643.08 106.53 54421.45 88888.00 2016-09-30 11:09:15.000 274 12643.05 106.53 54421.43 88888.00 2016-09-30 11:09:15.125 274 12643.00 106.53 54421.43 88888.00 2016-09-30 11:09:15.250 274 12642.98 106.53 54421.45 88888.00 2016-09-30 11:09:15.375 274 12643.08 106.55 54421.47 88888.00 2016-09-30 11:09:15.500 274 12643.12 106.53 54421.45 88888.00 2016-09-30 11:09:15.625 274 12643.15 106.53 54421.43 88888.00 2016-09-30 11:09:15.750 274 12643.12 106.53 54421.45 88888.00 2016-09-30 11:09:15.875 274 12643.08 106.55 54421.45 88888.00 2016-09-30 11:09:16.000 274 12643.05 106.58 54421.43 88888.00 2016-09-30 11:09:16.125 274 12643.08 106.58 54421.43 88888.00 2016-09-30 11:09:16.250 274 12643.08 106.55 54421.45 88888.00 2016-09-30 11:09:16.375 274 12643.10 106.53 54421.45 88888.00 2016-09-30 11:09:16.500 274 12643.05 106.53 54421.40 88888.00 2016-09-30 11:09:16.625 274 12643.05 106.55 54421.40 88888.00 2016-09-30 11:09:16.750 274 12643.10 106.55 54421.45 88888.00 2016-09-30 11:09:16.875 274 12643.08 106.58 54421.45 88888.00 2016-09-30 11:09:17.000 274 12643.10 106.58 54421.45 88888.00 2016-09-30 11:09:17.125 274 12643.00 106.55 54421.45 88888.00 2016-09-30 11:09:17.250 274 12642.95 106.58 54421.45 88888.00 2016-09-30 11:09:17.375 274 12642.98 106.55 54421.45 88888.00 2016-09-30 11:09:17.500 274 12643.05 106.58 54421.45 88888.00 2016-09-30 11:09:17.625 274 12643.02 106.55 54421.45 88888.00 2016-09-30 11:09:17.750 274 12642.98 106.55 54421.43 88888.00 2016-09-30 11:09:17.875 274 12642.95 106.55 54421.43 88888.00 2016-09-30 11:09:18.000 274 12643.00 106.55 54421.43 88888.00 2016-09-30 11:09:18.125 274 12643.05 106.55 54421.45 88888.00 2016-09-30 11:09:18.250 274 12643.05 106.55 54421.40 88888.00 2016-09-30 11:09:18.375 274 12643.10 106.55 54421.43 88888.00 2016-09-30 11:09:18.500 274 12643.08 106.60 54421.43 88888.00 2016-09-30 11:09:18.625 274 12643.10 106.60 54421.43 88888.00 2016-09-30 11:09:18.750 274 12643.12 106.62 54421.45 88888.00 2016-09-30 11:09:18.875 274 12643.05 106.58 54421.45 88888.00 2016-09-30 11:09:19.000 274 12643.02 106.60 54421.43 88888.00 2016-09-30 11:09:19.125 274 12643.10 106.60 54421.45 88888.00 2016-09-30 11:09:19.250 274 12643.12 106.60 54421.45 88888.00 2016-09-30 11:09:19.375 274 12643.10 106.62 54421.45 88888.00 2016-09-30 11:09:19.500 274 12643.08 106.65 54421.43 88888.00 2016-09-30 11:09:19.625 274 12643.05 106.62 54421.43 88888.00 2016-09-30 11:09:19.750 274 12643.02 106.65 54421.43 88888.00 2016-09-30 11:09:19.875 274 12643.08 106.67 54421.43 88888.00 2016-09-30 11:09:20.000 274 12643.05 106.65 54421.43 88888.00 2016-09-30 11:09:20.125 274 12643.02 106.67 54421.43 88888.00 2016-09-30 11:09:20.250 274 12643.02 106.65 54421.43 88888.00 2016-09-30 11:09:20.375 274 12643.05 106.62 54421.43 88888.00 2016-09-30 11:09:20.500 274 12643.00 106.62 54421.43 88888.00 2016-09-30 11:09:20.625 274 12643.00 106.65 54421.40 88888.00 2016-09-30 11:09:20.750 274 12642.98 106.67 54421.40 88888.00 2016-09-30 11:09:20.875 274 12642.95 106.67 54421.40 88888.00 2016-09-30 11:09:21.000 274 12642.98 106.65 54421.38 88888.00 2016-09-30 11:09:21.125 274 12643.05 106.65 54421.38 88888.00 2016-09-30 11:09:21.250 274 12642.98 106.67 54421.40 88888.00 2016-09-30 11:09:21.375 274 12642.98 106.67 54421.38 88888.00 2016-09-30 11:09:21.500 274 12642.92 106.65 54421.40 88888.00 2016-09-30 11:09:21.625 274 12642.85 106.65 54421.40 88888.00 2016-09-30 11:09:21.750 274 12642.85 106.65 54421.40 88888.00 2016-09-30 11:09:21.875 274 12642.92 106.62 54421.40 88888.00 2016-09-30 11:09:22.000 274 12642.88 106.62 54421.40 88888.00 2016-09-30 11:09:22.125 274 12642.85 106.62 54421.40 88888.00 2016-09-30 11:09:22.250 274 12642.88 106.60 54421.40 88888.00 2016-09-30 11:09:22.375 274 12642.88 106.60 54421.43 88888.00 2016-09-30 11:09:22.500 274 12642.85 106.60 54421.43 88888.00 2016-09-30 11:09:22.625 274 12642.75 106.58 54421.40 88888.00 2016-09-30 11:09:22.750 274 12642.75 106.55 54421.43 88888.00 2016-09-30 11:09:22.875 274 12642.80 106.53 54421.43 88888.00 2016-09-30 11:09:23.000 274 12642.77 106.55 54421.43 88888.00 2016-09-30 11:09:23.125 274 12642.73 106.55 54421.45 88888.00 2016-09-30 11:09:23.250 274 12642.73 106.55 54421.45 88888.00 2016-09-30 11:09:23.375 274 12642.77 106.53 54421.45 88888.00 2016-09-30 11:09:23.500 274 12642.75 106.53 54421.47 88888.00 2016-09-30 11:09:23.625 274 12642.73 106.50 54421.45 88888.00 2016-09-30 11:09:23.750 274 12642.70 106.50 54421.47 88888.00 2016-09-30 11:09:23.875 274 12642.73 106.47 54421.47 88888.00 2016-09-30 11:09:24.000 274 12642.67 106.42 54421.47 88888.00 2016-09-30 11:09:24.125 274 12642.62 106.42 54421.47 88888.00 2016-09-30 11:09:24.250 274 12642.65 106.40 54421.50 88888.00 2016-09-30 11:09:24.375 274 12642.65 106.42 54421.50 88888.00 2016-09-30 11:09:24.500 274 12642.62 106.40 54421.50 88888.00 2016-09-30 11:09:24.625 274 12642.62 106.40 54421.50 88888.00 2016-09-30 11:09:24.750 274 12642.55 106.40 54421.50 88888.00 2016-09-30 11:09:24.875 274 12642.60 106.38 54421.50 88888.00 2016-09-30 11:09:25.000 274 12642.58 106.35 54421.45 88888.00 2016-09-30 11:09:25.125 274 12642.55 106.33 54421.47 88888.00 2016-09-30 11:09:25.250 274 12642.52 106.28 54421.50 88888.00 2016-09-30 11:09:25.375 274 12642.55 106.28 54421.50 88888.00 2016-09-30 11:09:25.500 274 12642.60 106.30 54421.50 88888.00 2016-09-30 11:09:25.625 274 12642.60 106.28 54421.50 88888.00 2016-09-30 11:09:25.750 274 12642.58 106.28 54421.50 88888.00 2016-09-30 11:09:25.875 274 12642.48 106.25 54421.50 88888.00 2016-09-30 11:09:26.000 274 12642.50 106.25 54421.50 88888.00 2016-09-30 11:09:26.125 274 12642.52 106.22 54421.50 88888.00 2016-09-30 11:09:26.250 274 12642.55 106.25 54421.53 88888.00 2016-09-30 11:09:26.375 274 12642.58 106.28 54421.53 88888.00 2016-09-30 11:09:26.500 274 12642.55 106.25 54421.53 88888.00 2016-09-30 11:09:26.625 274 12642.58 106.22 54421.53 88888.00 2016-09-30 11:09:26.750 274 12642.55 106.22 54421.50 88888.00 2016-09-30 11:09:26.875 274 12642.55 106.22 54421.50 88888.00 2016-09-30 11:09:27.000 274 12642.52 106.20 54421.53 88888.00 2016-09-30 11:09:27.125 274 12642.52 106.22 54421.55 88888.00 2016-09-30 11:09:27.250 274 12642.50 106.22 54421.55 88888.00 2016-09-30 11:09:27.375 274 12642.52 106.20 54421.55 88888.00 2016-09-30 11:09:27.500 274 12642.52 106.20 54421.55 88888.00 2016-09-30 11:09:27.625 274 12642.50 106.20 54421.55 88888.00 2016-09-30 11:09:27.750 274 12642.48 106.25 54421.55 88888.00 2016-09-30 11:09:27.875 274 12642.48 106.28 54421.53 88888.00 2016-09-30 11:09:28.000 274 12642.52 106.25 54421.53 88888.00 2016-09-30 11:09:28.125 274 12642.52 106.20 54421.53 88888.00 2016-09-30 11:09:28.250 274 12642.40 106.25 54421.53 88888.00 2016-09-30 11:09:28.375 274 12642.38 106.25 54421.53 88888.00 2016-09-30 11:09:28.500 274 12642.35 106.25 54421.53 88888.00 2016-09-30 11:09:28.625 274 12642.40 106.28 54421.53 88888.00 2016-09-30 11:09:28.750 274 12642.40 106.28 54421.53 88888.00 2016-09-30 11:09:28.875 274 12642.35 106.28 54421.53 88888.00 2016-09-30 11:09:29.000 274 12642.35 106.28 54421.50 88888.00 2016-09-30 11:09:29.125 274 12642.33 106.28 54421.53 88888.00 2016-09-30 11:09:29.250 274 12642.30 106.25 54421.55 88888.00 2016-09-30 11:09:29.375 274 12642.33 106.30 54421.55 88888.00 2016-09-30 11:09:29.500 274 12642.33 106.35 54421.55 88888.00 2016-09-30 11:09:29.625 274 12642.33 106.35 54421.55 88888.00 2016-09-30 11:09:29.750 274 12642.27 106.33 54421.57 88888.00 2016-09-30 11:09:29.875 274 12642.30 106.35 54421.57 88888.00 2016-09-30 11:09:30.000 274 12642.35 106.40 54421.53 88888.00 2016-09-30 11:09:30.125 274 12642.33 106.40 54421.53 88888.00 2016-09-30 11:09:30.250 274 12642.20 106.38 54421.55 88888.00 2016-09-30 11:09:30.375 274 12642.20 106.38 54421.53 88888.00 2016-09-30 11:09:30.500 274 12642.17 106.40 54421.53 88888.00 2016-09-30 11:09:30.625 274 12642.10 106.42 54421.53 88888.00 2016-09-30 11:09:30.750 274 12642.10 106.42 54421.55 88888.00 2016-09-30 11:09:30.875 274 12642.15 106.47 54421.55 88888.00 2016-09-30 11:09:31.000 274 12642.15 106.47 54421.55 88888.00 2016-09-30 11:09:31.125 274 12642.15 106.50 54421.55 88888.00 2016-09-30 11:09:31.250 274 12641.98 106.55 54421.55 88888.00 2016-09-30 11:09:31.375 274 12641.85 106.58 54421.55 88888.00 2016-09-30 11:09:31.500 274 12641.80 106.58 54421.57 88888.00 2016-09-30 11:09:31.625 274 12641.75 106.58 54421.57 88888.00 2016-09-30 11:09:31.750 274 12641.70 106.62 54421.57 88888.00 2016-09-30 11:09:31.875 274 12641.67 106.62 54421.57 88888.00 2016-09-30 11:09:32.000 274 12641.67 106.62 54421.57 88888.00 2016-09-30 11:09:32.125 274 12641.73 106.62 54421.60 88888.00 2016-09-30 11:09:32.250 274 12641.67 106.62 54421.60 88888.00 2016-09-30 11:09:32.375 274 12641.58 106.65 54421.60 88888.00 2016-09-30 11:09:32.500 274 12641.50 106.65 54421.60 88888.00 2016-09-30 11:09:32.625 274 12641.42 106.67 54421.62 88888.00 2016-09-30 11:09:32.750 274 12641.42 106.67 54421.62 88888.00 2016-09-30 11:09:32.875 274 12641.38 106.67 54421.62 88888.00 2016-09-30 11:09:33.000 274 12641.30 106.70 54421.60 88888.00 2016-09-30 11:09:33.125 274 12641.33 106.72 54421.62 88888.00 2016-09-30 11:09:33.250 274 12641.25 106.70 54421.62 88888.00 2016-09-30 11:09:33.375 274 12641.20 106.70 54421.62 88888.00 2016-09-30 11:09:33.500 274 12641.17 106.72 54421.62 88888.00 2016-09-30 11:09:33.625 274 12641.17 106.70 54421.65 88888.00 2016-09-30 11:09:33.750 274 12641.08 106.67 54421.65 88888.00 2016-09-30 11:09:33.875 274 12641.00 106.67 54421.68 88888.00 2016-09-30 11:09:34.000 274 12640.98 106.67 54421.62 88888.00 2016-09-30 11:09:34.125 274 12641.02 106.67 54421.62 88888.00 2016-09-30 11:09:34.250 274 12641.00 106.67 54421.68 88888.00 2016-09-30 11:09:34.375 274 12641.00 106.65 54421.65 88888.00 2016-09-30 11:09:34.500 274 12640.92 106.65 54421.65 88888.00 2016-09-30 11:09:34.625 274 12640.88 106.67 54421.68 88888.00 2016-09-30 11:09:34.750 274 12640.85 106.70 54421.70 88888.00 2016-09-30 11:09:34.875 274 12640.83 106.70 54421.68 88888.00 2016-09-30 11:09:35.000 274 12640.80 106.65 54421.68 88888.00 2016-09-30 11:09:35.125 274 12640.80 106.62 54421.70 88888.00 2016-09-30 11:09:35.250 274 12640.75 106.60 54421.68 88888.00 2016-09-30 11:09:35.375 274 12640.77 106.62 54421.70 88888.00 2016-09-30 11:09:35.500 274 12640.77 106.65 54421.68 88888.00 2016-09-30 11:09:35.625 274 12640.77 106.62 54421.70 88888.00 2016-09-30 11:09:35.750 274 12640.70 106.62 54421.70 88888.00 2016-09-30 11:09:35.875 274 12640.75 106.62 54421.70 88888.00 2016-09-30 11:09:36.000 274 12640.77 106.62 54421.70 88888.00 2016-09-30 11:09:36.125 274 12640.80 106.62 54421.68 88888.00 2016-09-30 11:09:36.250 274 12640.80 106.62 54421.70 88888.00 2016-09-30 11:09:36.375 274 12640.77 106.62 54421.72 88888.00 2016-09-30 11:09:36.500 274 12640.73 106.60 54421.72 88888.00 2016-09-30 11:09:36.625 274 12640.67 106.60 54421.70 88888.00 2016-09-30 11:09:36.750 274 12640.73 106.58 54421.72 88888.00 2016-09-30 11:09:36.875 274 12640.75 106.55 54421.68 88888.00 2016-09-30 11:09:37.000 274 12640.70 106.55 54421.68 88888.00 2016-09-30 11:09:37.125 274 12640.60 106.55 54421.72 88888.00 2016-09-30 11:09:37.250 274 12640.55 106.53 54421.75 88888.00 2016-09-30 11:09:37.375 274 12640.62 106.53 54421.75 88888.00 2016-09-30 11:09:37.500 274 12640.65 106.50 54421.70 88888.00 2016-09-30 11:09:37.625 274 12640.62 106.45 54421.70 88888.00 2016-09-30 11:09:37.750 274 12640.55 106.42 54421.72 88888.00 2016-09-30 11:09:37.875 274 12640.52 106.38 54421.70 88888.00 2016-09-30 11:09:38.000 274 12640.55 106.40 54421.68 88888.00 2016-09-30 11:09:38.125 274 12640.55 106.38 54421.70 88888.00 2016-09-30 11:09:38.250 274 12640.52 106.33 54421.70 88888.00 2016-09-30 11:09:38.375 274 12640.50 106.33 54421.70 88888.00 2016-09-30 11:09:38.500 274 12640.50 106.33 54421.72 88888.00 2016-09-30 11:09:38.625 274 12640.50 106.33 54421.70 88888.00 2016-09-30 11:09:38.750 274 12640.58 106.30 54421.70 88888.00 2016-09-30 11:09:38.875 274 12640.55 106.28 54421.70 88888.00 2016-09-30 11:09:39.000 274 12640.55 106.25 54421.70 88888.00 2016-09-30 11:09:39.125 274 12640.52 106.22 54421.72 88888.00 2016-09-30 11:09:39.250 274 12640.45 106.22 54421.72 88888.00 2016-09-30 11:09:39.375 274 12640.48 106.20 54421.72 88888.00 2016-09-30 11:09:39.500 274 12640.55 106.17 54421.72 88888.00 2016-09-30 11:09:39.625 274 12640.60 106.17 54421.70 88888.00 2016-09-30 11:09:39.750 274 12640.52 106.15 54421.70 88888.00 2016-09-30 11:09:39.875 274 12640.50 106.15 54421.72 88888.00 2016-09-30 11:09:40.000 274 12640.48 106.12 54421.70 88888.00 2016-09-30 11:09:40.125 274 12640.48 106.12 54421.72 88888.00 2016-09-30 11:09:40.250 274 12640.45 106.10 54421.70 88888.00 2016-09-30 11:09:40.375 274 12640.48 106.08 54421.70 88888.00 2016-09-30 11:09:40.500 274 12640.55 106.08 54421.70 88888.00 2016-09-30 11:09:40.625 274 12640.52 106.08 54421.70 88888.00 2016-09-30 11:09:40.750 274 12640.52 106.05 54421.70 88888.00 2016-09-30 11:09:40.875 274 12640.52 106.05 54421.72 88888.00 2016-09-30 11:09:41.000 274 12640.52 106.05 54421.72 88888.00 2016-09-30 11:09:41.125 274 12640.52 106.10 54421.70 88888.00 2016-09-30 11:09:41.250 274 12640.50 106.08 54421.70 88888.00 2016-09-30 11:09:41.375 274 12640.52 106.08 54421.72 88888.00 2016-09-30 11:09:41.500 274 12640.52 106.05 54421.72 88888.00 2016-09-30 11:09:41.625 274 12640.55 106.03 54421.72 88888.00 2016-09-30 11:09:41.750 274 12640.52 106.03 54421.72 88888.00 2016-09-30 11:09:41.875 274 12640.50 106.00 54421.70 88888.00 2016-09-30 11:09:42.000 274 12640.58 105.97 54421.68 88888.00 2016-09-30 11:09:42.125 274 12640.67 106.03 54421.70 88888.00 2016-09-30 11:09:42.250 274 12640.60 106.03 54421.72 88888.00 2016-09-30 11:09:42.375 274 12640.55 106.03 54421.72 88888.00 2016-09-30 11:09:42.500 274 12640.58 106.03 54421.68 88888.00 2016-09-30 11:09:42.625 274 12640.65 106.03 54421.68 88888.00 2016-09-30 11:09:42.750 274 12640.67 106.00 54421.68 88888.00 2016-09-30 11:09:42.875 274 12640.70 106.00 54421.68 88888.00 2016-09-30 11:09:43.000 274 12640.70 105.97 54421.65 88888.00 2016-09-30 11:09:43.125 274 12640.70 105.97 54421.65 88888.00 2016-09-30 11:09:43.250 274 12640.70 105.95 54421.65 88888.00 2016-09-30 11:09:43.375 274 12640.75 105.95 54421.65 88888.00 2016-09-30 11:09:43.500 274 12640.75 105.95 54421.65 88888.00 2016-09-30 11:09:43.625 274 12640.75 105.97 54421.68 88888.00 2016-09-30 11:09:43.750 274 12640.75 105.95 54421.65 88888.00 2016-09-30 11:09:43.875 274 12640.75 105.92 54421.62 88888.00 2016-09-30 11:09:44.000 274 12640.73 105.90 54421.65 88888.00 2016-09-30 11:09:44.125 274 12640.73 105.90 54421.65 88888.00 2016-09-30 11:09:44.250 274 12640.73 105.88 54421.62 88888.00 2016-09-30 11:09:44.375 274 12640.70 105.90 54421.62 88888.00 2016-09-30 11:09:44.500 274 12640.75 105.90 54421.65 88888.00 2016-09-30 11:09:44.625 274 12640.77 105.90 54421.65 88888.00 2016-09-30 11:09:44.750 274 12640.80 105.90 54421.65 88888.00 2016-09-30 11:09:44.875 274 12640.75 105.90 54421.62 88888.00 2016-09-30 11:09:45.000 274 12640.77 105.90 54421.60 88888.00 2016-09-30 11:09:45.125 274 12640.80 105.90 54421.62 88888.00 2016-09-30 11:09:45.250 274 12640.77 105.88 54421.60 88888.00 2016-09-30 11:09:45.375 274 12640.77 105.85 54421.60 88888.00 2016-09-30 11:09:45.500 274 12640.77 105.88 54421.60 88888.00 2016-09-30 11:09:45.625 274 12640.83 105.90 54421.60 88888.00 2016-09-30 11:09:45.750 274 12640.83 105.90 54421.60 88888.00 2016-09-30 11:09:45.875 274 12640.90 105.90 54421.60 88888.00 2016-09-30 11:09:46.000 274 12640.88 105.90 54421.57 88888.00 2016-09-30 11:09:46.125 274 12640.83 105.90 54421.60 88888.00 2016-09-30 11:09:46.250 274 12640.80 105.88 54421.57 88888.00 2016-09-30 11:09:46.375 274 12640.85 105.88 54421.60 88888.00 2016-09-30 11:09:46.500 274 12640.88 105.88 54421.57 88888.00 2016-09-30 11:09:46.625 274 12640.92 105.90 54421.57 88888.00 2016-09-30 11:09:46.750 274 12640.88 105.90 54421.57 88888.00 2016-09-30 11:09:46.875 274 12640.90 105.88 54421.55 88888.00 2016-09-30 11:09:47.000 274 12640.90 105.88 54421.55 88888.00 2016-09-30 11:09:47.125 274 12640.90 105.90 54421.55 88888.00 2016-09-30 11:09:47.250 274 12640.85 105.88 54421.57 88888.00 2016-09-30 11:09:47.375 274 12640.90 105.88 54421.55 88888.00 2016-09-30 11:09:47.500 274 12640.92 105.88 54421.55 88888.00 2016-09-30 11:09:47.625 274 12640.95 105.90 54421.55 88888.00 2016-09-30 11:09:47.750 274 12640.98 105.88 54421.55 88888.00 2016-09-30 11:09:47.875 274 12640.98 105.88 54421.57 88888.00 2016-09-30 11:09:48.000 274 12641.00 105.88 54421.55 88888.00 2016-09-30 11:09:48.125 274 12640.98 105.88 54421.55 88888.00 2016-09-30 11:09:48.250 274 12640.95 105.90 54421.55 88888.00 2016-09-30 11:09:48.375 274 12640.98 105.90 54421.55 88888.00 2016-09-30 11:09:48.500 274 12641.00 105.90 54421.55 88888.00 2016-09-30 11:09:48.625 274 12641.02 105.92 54421.55 88888.00 2016-09-30 11:09:48.750 274 12641.02 105.92 54421.55 88888.00 2016-09-30 11:09:48.875 274 12641.05 105.90 54421.55 88888.00 2016-09-30 11:09:49.000 274 12641.05 105.88 54421.55 88888.00 2016-09-30 11:09:49.125 274 12641.05 105.90 54421.55 88888.00 2016-09-30 11:09:49.250 274 12641.10 105.90 54421.55 88888.00 2016-09-30 11:09:49.375 274 12641.10 105.88 54421.50 88888.00 2016-09-30 11:09:49.500 274 12641.02 105.85 54421.50 88888.00 2016-09-30 11:09:49.625 274 12641.08 105.88 54421.50 88888.00 2016-09-30 11:09:49.750 274 12641.12 105.85 54421.50 88888.00 2016-09-30 11:09:49.875 274 12641.17 105.85 54421.53 88888.00 2016-09-30 11:09:50.000 274 12641.20 105.83 54421.53 88888.00 2016-09-30 11:09:50.125 274 12641.17 105.85 54421.53 88888.00 2016-09-30 11:09:50.250 274 12641.23 105.85 54421.53 88888.00 2016-09-30 11:09:50.375 274 12641.23 105.85 54421.53 88888.00 2016-09-30 11:09:50.500 274 12641.25 105.88 54421.50 88888.00 2016-09-30 11:09:50.625 274 12641.25 105.88 54421.50 88888.00 2016-09-30 11:09:50.750 274 12641.17 105.85 54421.50 88888.00 2016-09-30 11:09:50.875 274 12641.20 105.85 54421.50 88888.00 2016-09-30 11:09:51.000 274 12641.17 105.83 54421.47 88888.00 2016-09-30 11:09:51.125 274 12641.25 105.83 54421.47 88888.00 2016-09-30 11:09:51.250 274 12641.20 105.83 54421.50 88888.00 2016-09-30 11:09:51.375 274 12641.20 105.83 54421.47 88888.00 2016-09-30 11:09:51.500 274 12641.20 105.85 54421.47 88888.00 2016-09-30 11:09:51.625 274 12641.25 105.88 54421.47 88888.00 2016-09-30 11:09:51.750 274 12641.25 105.88 54421.45 88888.00 2016-09-30 11:09:51.875 274 12641.23 105.88 54421.45 88888.00 2016-09-30 11:09:52.000 274 12641.27 105.85 54421.45 88888.00 2016-09-30 11:09:52.125 274 12641.27 105.85 54421.43 88888.00 2016-09-30 11:09:52.250 274 12641.27 105.85 54421.45 88888.00 2016-09-30 11:09:52.375 274 12641.35 105.85 54421.43 88888.00 2016-09-30 11:09:52.500 274 12641.33 105.85 54421.45 88888.00 2016-09-30 11:09:52.625 274 12641.30 105.88 54421.45 88888.00 2016-09-30 11:09:52.750 274 12641.30 105.88 54421.45 88888.00 2016-09-30 11:09:52.875 274 12641.30 105.88 54421.45 88888.00 2016-09-30 11:09:53.000 274 12641.38 105.85 54421.43 88888.00 2016-09-30 11:09:53.125 274 12641.38 105.90 54421.43 88888.00 2016-09-30 11:09:53.250 274 12641.33 105.92 54421.45 88888.00 2016-09-30 11:09:53.375 274 12641.38 105.92 54421.45 88888.00 2016-09-30 11:09:53.500 274 12641.40 105.88 54421.43 88888.00 2016-09-30 11:09:53.625 274 12641.40 105.88 54421.43 88888.00 2016-09-30 11:09:53.750 274 12641.33 105.85 54421.43 88888.00 2016-09-30 11:09:53.875 274 12641.33 105.88 54421.43 88888.00 2016-09-30 11:09:54.000 274 12641.33 105.88 54421.45 88888.00 2016-09-30 11:09:54.125 274 12641.33 105.88 54421.43 88888.00 2016-09-30 11:09:54.250 274 12641.30 105.85 54421.40 88888.00 2016-09-30 11:09:54.375 274 12641.30 105.88 54421.40 88888.00 2016-09-30 11:09:54.500 274 12641.33 105.90 54421.43 88888.00 2016-09-30 11:09:54.625 274 12641.35 105.88 54421.40 88888.00 2016-09-30 11:09:54.750 274 12641.35 105.85 54421.40 88888.00 2016-09-30 11:09:54.875 274 12641.33 105.88 54421.40 88888.00 2016-09-30 11:09:55.000 274 12641.33 105.90 54421.38 88888.00 2016-09-30 11:09:55.125 274 12641.30 105.88 54421.38 88888.00 2016-09-30 11:09:55.250 274 12641.27 105.88 54421.40 88888.00 2016-09-30 11:09:55.375 274 12641.30 105.90 54421.43 88888.00 2016-09-30 11:09:55.500 274 12641.35 105.92 54421.40 88888.00 2016-09-30 11:09:55.625 274 12641.38 105.90 54421.40 88888.00 2016-09-30 11:09:55.750 274 12641.40 105.90 54421.38 88888.00 2016-09-30 11:09:55.875 274 12641.45 105.90 54421.38 88888.00 2016-09-30 11:09:56.000 274 12641.38 105.92 54421.35 88888.00 2016-09-30 11:09:56.125 274 12641.33 105.92 54421.35 88888.00 2016-09-30 11:09:56.250 274 12641.30 105.90 54421.38 88888.00 2016-09-30 11:09:56.375 274 12641.42 105.90 54421.38 88888.00 2016-09-30 11:09:56.500 274 12641.50 105.95 54421.38 88888.00 2016-09-30 11:09:56.625 274 12641.52 105.95 54421.35 88888.00 2016-09-30 11:09:56.750 274 12641.52 105.95 54421.35 88888.00 2016-09-30 11:09:56.875 274 12641.52 105.97 54421.35 88888.00 2016-09-30 11:09:57.000 274 12641.50 105.95 54421.35 88888.00 2016-09-30 11:09:57.125 274 12641.48 105.97 54421.35 88888.00 2016-09-30 11:09:57.250 274 12641.40 105.95 54421.38 88888.00 2016-09-30 11:09:57.375 274 12641.38 105.95 54421.38 88888.00 2016-09-30 11:09:57.500 274 12641.38 105.97 54421.38 88888.00 2016-09-30 11:09:57.625 274 12641.48 105.97 54421.38 88888.00 2016-09-30 11:09:57.750 274 12641.48 105.97 54421.35 88888.00 2016-09-30 11:09:57.875 274 12641.45 105.95 54421.35 88888.00 2016-09-30 11:09:58.000 274 12641.45 105.92 54421.38 88888.00 2016-09-30 11:09:58.125 274 12641.48 105.97 54421.38 88888.00 2016-09-30 11:09:58.250 274 12641.42 105.95 54421.38 88888.00 2016-09-30 11:09:58.375 274 12641.38 105.95 54421.40 88888.00 2016-09-30 11:09:58.500 274 12641.40 105.95 54421.40 88888.00 2016-09-30 11:09:58.625 274 12641.40 105.97 54421.38 88888.00 2016-09-30 11:09:58.750 274 12641.38 105.97 54421.38 88888.00 2016-09-30 11:09:58.875 274 12641.30 105.95 54421.38 88888.00 2016-09-30 11:09:59.000 274 12641.30 105.92 54421.35 88888.00 2016-09-30 11:09:59.125 274 12641.30 105.90 54421.38 88888.00 2016-09-30 11:09:59.250 274 12641.30 105.88 54421.40 88888.00 2016-09-30 11:09:59.375 274 12641.30 105.92 54421.40 88888.00 2016-09-30 11:09:59.500 274 12641.27 105.92 54421.38 88888.00 2016-09-30 11:09:59.625 274 12641.25 105.88 54421.38 88888.00 2016-09-30 11:09:59.750 274 12641.25 105.83 54421.35 88888.00 2016-09-30 11:09:59.875 274 12641.27 105.83 54421.38 88888.00 2016-09-30 11:10:00.000 274 12641.33 105.85 54421.35 88888.00 2016-09-30 11:10:00.125 274 12641.30 105.85 54421.32 88888.00 2016-09-30 11:10:00.250 274 12641.27 105.80 54421.32 88888.00 2016-09-30 11:10:00.375 274 12641.33 105.78 54421.32 88888.00 2016-09-30 11:10:00.500 274 12641.33 105.78 54421.32 88888.00 2016-09-30 11:10:00.625 274 12641.30 105.75 54421.32 88888.00 2016-09-30 11:10:00.750 274 12641.30 105.72 54421.32 88888.00 2016-09-30 11:10:00.875 274 12641.35 105.72 54421.35 88888.00 2016-09-30 11:10:01.000 274 12641.40 105.75 54421.35 88888.00 2016-09-30 11:10:01.125 274 12641.38 105.70 54421.38 88888.00 2016-09-30 11:10:01.250 274 12641.35 105.67 54421.38 88888.00 2016-09-30 11:10:01.375 274 12641.35 105.67 54421.35 88888.00 2016-09-30 11:10:01.500 274 12641.38 105.67 54421.35 88888.00 2016-09-30 11:10:01.625 274 12641.33 105.70 54421.38 88888.00 2016-09-30 11:10:01.750 274 12641.35 105.70 54421.35 88888.00 2016-09-30 11:10:01.875 274 12641.35 105.70 54421.35 88888.00 2016-09-30 11:10:02.000 274 12641.27 105.67 54421.38 88888.00 2016-09-30 11:10:02.125 274 12641.25 105.67 54421.40 88888.00 2016-09-30 11:10:02.250 274 12641.30 105.65 54421.38 88888.00 2016-09-30 11:10:02.375 274 12641.27 105.65 54421.38 88888.00 2016-09-30 11:10:02.500 274 12641.30 105.65 54421.38 88888.00 2016-09-30 11:10:02.625 274 12641.30 105.62 54421.35 88888.00 2016-09-30 11:10:02.750 274 12641.23 105.65 54421.35 88888.00 2016-09-30 11:10:02.875 274 12641.20 105.65 54421.38 88888.00 2016-09-30 11:10:03.000 274 12641.17 105.62 54421.38 88888.00 2016-09-30 11:10:03.125 274 12641.12 105.60 54421.38 88888.00 2016-09-30 11:10:03.250 274 12641.05 105.60 54421.38 88888.00 2016-09-30 11:10:03.375 274 12641.08 105.62 54421.40 88888.00 2016-09-30 11:10:03.500 274 12641.05 105.60 54421.43 88888.00 2016-09-30 11:10:03.625 274 12640.98 105.58 54421.43 88888.00 2016-09-30 11:10:03.750 274 12641.00 105.58 54421.43 88888.00 2016-09-30 11:10:03.875 274 12641.08 105.58 54421.40 88888.00 2016-09-30 11:10:04.000 274 12641.05 105.55 54421.38 88888.00 2016-09-30 11:10:04.125 274 12641.00 105.58 54421.40 88888.00 2016-09-30 11:10:04.250 274 12641.00 105.55 54421.40 88888.00 2016-09-30 11:10:04.375 274 12640.98 105.55 54421.40 88888.00 2016-09-30 11:10:04.500 274 12640.90 105.53 54421.40 88888.00 2016-09-30 11:10:04.625 274 12640.85 105.50 54421.40 88888.00 2016-09-30 11:10:04.750 274 12640.83 105.47 54421.40 88888.00 2016-09-30 11:10:04.875 274 12640.80 105.47 54421.40 88888.00 2016-09-30 11:10:05.000 274 12640.80 105.47 54421.40 88888.00 2016-09-30 11:10:05.125 274 12640.80 105.45 54421.43 88888.00 2016-09-30 11:10:05.250 274 12640.70 105.40 54421.43 88888.00 2016-09-30 11:10:05.375 274 12640.67 105.40 54421.40 88888.00 2016-09-30 11:10:05.500 274 12640.65 105.40 54421.43 88888.00 2016-09-30 11:10:05.625 274 12640.65 105.40 54421.45 88888.00 2016-09-30 11:10:05.750 274 12640.58 105.42 54421.47 88888.00 2016-09-30 11:10:05.875 274 12640.52 105.40 54421.47 88888.00 2016-09-30 11:10:06.000 274 12640.50 105.40 54421.45 88888.00 2016-09-30 11:10:06.125 274 12640.48 105.40 54421.45 88888.00 2016-09-30 11:10:06.250 274 12640.50 105.35 54421.43 88888.00 2016-09-30 11:10:06.375 274 12640.48 105.38 54421.43 88888.00 2016-09-30 11:10:06.500 274 12640.45 105.35 54421.45 88888.00 2016-09-30 11:10:06.625 274 12640.45 105.35 54421.47 88888.00 2016-09-30 11:10:06.750 274 12640.45 105.35 54421.47 88888.00 2016-09-30 11:10:06.875 274 12640.45 105.35 54421.45 88888.00 2016-09-30 11:10:07.000 274 12640.45 105.33 54421.45 88888.00 2016-09-30 11:10:07.125 274 12640.42 105.35 54421.47 88888.00 2016-09-30 11:10:07.250 274 12640.40 105.35 54421.47 88888.00 2016-09-30 11:10:07.375 274 12640.42 105.38 54421.47 88888.00 2016-09-30 11:10:07.500 274 12640.42 105.38 54421.47 88888.00 2016-09-30 11:10:07.625 274 12640.30 105.35 54421.47 88888.00 2016-09-30 11:10:07.750 274 12640.25 105.35 54421.43 88888.00 2016-09-30 11:10:07.875 274 12640.23 105.30 54421.43 88888.00 2016-09-30 11:10:08.000 274 12640.27 105.33 54421.45 88888.00 2016-09-30 11:10:08.125 274 12640.30 105.35 54421.45 88888.00 2016-09-30 11:10:08.250 274 12640.27 105.38 54421.47 88888.00 2016-09-30 11:10:08.375 274 12640.30 105.42 54421.47 88888.00 2016-09-30 11:10:08.500 274 12640.25 105.38 54421.47 88888.00 2016-09-30 11:10:08.625 274 12640.25 105.38 54421.47 88888.00 2016-09-30 11:10:08.750 274 12640.30 105.42 54421.50 88888.00 2016-09-30 11:10:08.875 274 12640.30 105.42 54421.50 88888.00 2016-09-30 11:10:09.000 274 12640.25 105.42 54421.45 88888.00 2016-09-30 11:10:09.125 274 12640.17 105.42 54421.47 88888.00 2016-09-30 11:10:09.250 274 12640.25 105.42 54421.47 88888.00 2016-09-30 11:10:09.375 274 12640.27 105.45 54421.45 88888.00 2016-09-30 11:10:09.500 274 12640.20 105.45 54421.45 88888.00 2016-09-30 11:10:09.625 274 12640.15 105.45 54421.47 88888.00 2016-09-30 11:10:09.750 274 12640.12 105.47 54421.47 88888.00 2016-09-30 11:10:09.875 274 12640.08 105.45 54421.47 88888.00 2016-09-30 11:10:10.000 274 12640.02 105.42 54421.45 88888.00 2016-09-30 11:10:10.125 274 12640.05 105.47 54421.47 88888.00 2016-09-30 11:10:10.250 274 12640.08 105.45 54421.47 88888.00 2016-09-30 11:10:10.375 274 12640.05 105.42 54421.50 88888.00 2016-09-30 11:10:10.500 274 12640.02 105.40 54421.47 88888.00 2016-09-30 11:10:10.625 274 12640.00 105.40 54421.50 88888.00 2016-09-30 11:10:10.750 274 12640.02 105.38 54421.50 88888.00 2016-09-30 11:10:10.875 274 12640.02 105.35 54421.47 88888.00 2016-09-30 11:10:11.000 274 12639.98 105.35 54421.47 88888.00 2016-09-30 11:10:11.125 274 12639.95 105.38 54421.50 88888.00 2016-09-30 11:10:11.250 274 12639.90 105.33 54421.50 88888.00 2016-09-30 11:10:11.375 274 12639.95 105.28 54421.50 88888.00 2016-09-30 11:10:11.500 274 12639.88 105.28 54421.53 88888.00 2016-09-30 11:10:11.625 274 12639.80 105.28 54421.53 88888.00 2016-09-30 11:10:11.750 274 12639.70 105.22 54421.53 88888.00 2016-09-30 11:10:11.875 274 12639.67 105.22 54421.53 88888.00 2016-09-30 11:10:12.000 274 12639.65 105.17 54421.53 88888.00 2016-09-30 11:10:12.125 274 12639.70 105.15 54421.50 88888.00 2016-09-30 11:10:12.250 274 12639.65 105.15 54421.55 88888.00 2016-09-30 11:10:12.375 274 12639.62 105.15 54421.55 88888.00 2016-09-30 11:10:12.500 274 12639.55 105.12 54421.55 88888.00 2016-09-30 11:10:12.625 274 12639.52 105.12 54421.55 88888.00 2016-09-30 11:10:12.750 274 12639.52 105.12 54421.55 88888.00 2016-09-30 11:10:12.875 274 12639.52 105.08 54421.55 88888.00 2016-09-30 11:10:13.000 274 12639.58 105.08 54421.55 88888.00 2016-09-30 11:10:13.125 274 12639.58 105.05 54421.57 88888.00 2016-09-30 11:10:13.250 274 12639.58 105.05 54421.57 88888.00 2016-09-30 11:10:13.375 274 12639.50 105.03 54421.57 88888.00 2016-09-30 11:10:13.500 274 12639.40 105.00 54421.57 88888.00 2016-09-30 11:10:13.625 274 12639.40 105.00 54421.55 88888.00 2016-09-30 11:10:13.750 274 12639.42 104.97 54421.57 88888.00 2016-09-30 11:10:13.875 274 12639.42 104.95 54421.57 88888.00 2016-09-30 11:10:14.000 274 12639.42 104.92 54421.55 88888.00 2016-09-30 11:10:14.125 274 12639.45 104.92 54421.55 88888.00 2016-09-30 11:10:14.250 274 12639.45 104.90 54421.57 88888.00 2016-09-30 11:10:14.375 274 12639.45 104.88 54421.57 88888.00 2016-09-30 11:10:14.500 274 12639.42 104.92 54421.55 88888.00 2016-09-30 11:10:14.625 274 12639.38 104.88 54421.55 88888.00 2016-09-30 11:10:14.750 274 12639.33 104.85 54421.55 88888.00 2016-09-30 11:10:14.875 274 12639.33 104.83 54421.55 88888.00 2016-09-30 11:10:15.000 274 12639.33 104.80 54421.55 88888.00 2016-09-30 11:10:15.125 274 12639.38 104.80 54421.55 88888.00 2016-09-30 11:10:15.250 274 12639.33 104.80 54421.55 88888.00 2016-09-30 11:10:15.375 274 12639.33 104.83 54421.55 88888.00 2016-09-30 11:10:15.500 274 12639.33 104.80 54421.55 88888.00 2016-09-30 11:10:15.625 274 12639.27 104.78 54421.53 88888.00 2016-09-30 11:10:15.750 274 12639.25 104.75 54421.53 88888.00 2016-09-30 11:10:15.875 274 12639.27 104.75 54421.53 88888.00 2016-09-30 11:10:16.000 274 12639.35 104.72 54421.53 88888.00 2016-09-30 11:10:16.125 274 12639.35 104.75 54421.53 88888.00 2016-09-30 11:10:16.250 274 12639.30 104.70 54421.50 88888.00 2016-09-30 11:10:16.375 274 12639.30 104.72 54421.53 88888.00 2016-09-30 11:10:16.500 274 12639.30 104.72 54421.55 88888.00 2016-09-30 11:10:16.625 274 12639.27 104.72 54421.55 88888.00 2016-09-30 11:10:16.750 274 12639.25 104.70 54421.53 88888.00 2016-09-30 11:10:16.875 274 12639.25 104.70 54421.55 88888.00 2016-09-30 11:10:17.000 274 12639.27 104.70 54421.55 88888.00 2016-09-30 11:10:17.125 274 12639.25 104.67 54421.55 88888.00 2016-09-30 11:10:17.250 274 12639.30 104.67 54421.55 88888.00 2016-09-30 11:10:17.375 274 12639.33 104.67 54421.53 88888.00 2016-09-30 11:10:17.500 274 12639.30 104.67 54421.50 88888.00 2016-09-30 11:10:17.625 274 12639.33 104.62 54421.50 88888.00 2016-09-30 11:10:17.750 274 12639.35 104.65 54421.50 88888.00 2016-09-30 11:10:17.875 274 12639.27 104.65 54421.53 88888.00 2016-09-30 11:10:18.000 274 12639.23 104.65 54421.53 88888.00 2016-09-30 11:10:18.125 274 12639.25 104.62 54421.50 88888.00 2016-09-30 11:10:18.250 274 12639.30 104.62 54421.50 88888.00 2016-09-30 11:10:18.375 274 12639.30 104.65 54421.53 88888.00 2016-09-30 11:10:18.500 274 12639.27 104.65 54421.50 88888.00 2016-09-30 11:10:18.625 274 12639.27 104.65 54421.50 88888.00 2016-09-30 11:10:18.750 274 12639.30 104.62 54421.50 88888.00 2016-09-30 11:10:18.875 274 12639.25 104.60 54421.50 88888.00 2016-09-30 11:10:19.000 274 12639.20 104.62 54421.50 88888.00 2016-09-30 11:10:19.125 274 12639.20 104.65 54421.50 88888.00 2016-09-30 11:10:19.250 274 12639.17 104.60 54421.50 88888.00 2016-09-30 11:10:19.375 274 12639.20 104.62 54421.50 88888.00 2016-09-30 11:10:19.500 274 12639.20 104.62 54421.50 88888.00 2016-09-30 11:10:19.625 274 12639.20 104.65 54421.50 88888.00 2016-09-30 11:10:19.750 274 12639.15 104.65 54421.47 88888.00 2016-09-30 11:10:19.875 274 12639.12 104.65 54421.47 88888.00 2016-09-30 11:10:20.000 274 12639.17 104.65 54421.47 88888.00 2016-09-30 11:10:20.125 274 12639.20 104.62 54421.47 88888.00 2016-09-30 11:10:20.250 274 12639.17 104.60 54421.47 88888.00 2016-09-30 11:10:20.375 274 12639.17 104.62 54421.45 88888.00 2016-09-30 11:10:20.500 274 12639.23 104.65 54421.47 88888.00 2016-09-30 11:10:20.625 274 12639.20 104.65 54421.45 88888.00 2016-09-30 11:10:20.750 274 12639.20 104.62 54421.45 88888.00 2016-09-30 11:10:20.875 274 12639.17 104.62 54421.45 88888.00 2016-09-30 11:10:21.000 274 12639.12 104.62 54421.45 88888.00 2016-09-30 11:10:21.125 274 12639.12 104.60 54421.45 88888.00 2016-09-30 11:10:21.250 274 12639.10 104.62 54421.45 88888.00 2016-09-30 11:10:21.375 274 12639.15 104.65 54421.43 88888.00 2016-09-30 11:10:21.500 274 12639.12 104.62 54421.45 88888.00 2016-09-30 11:10:21.625 274 12639.12 104.65 54421.45 88888.00 2016-09-30 11:10:21.750 274 12639.20 104.65 54421.47 88888.00 2016-09-30 11:10:21.875 274 12639.20 104.67 54421.47 88888.00 2016-09-30 11:10:22.000 274 12639.20 104.65 54421.40 88888.00 2016-09-30 11:10:22.125 274 12639.17 104.62 54421.40 88888.00 2016-09-30 11:10:22.250 274 12639.15 104.65 54421.43 88888.00 2016-09-30 11:10:22.375 274 12639.20 104.67 54421.40 88888.00 2016-09-30 11:10:22.500 274 12639.25 104.67 54421.40 88888.00 2016-09-30 11:10:22.625 274 12639.25 104.70 54421.38 88888.00 2016-09-30 11:10:22.750 274 12639.25 104.72 54421.40 88888.00 2016-09-30 11:10:22.875 274 12639.23 104.72 54421.40 88888.00 2016-09-30 11:10:23.000 274 12639.25 104.75 54421.40 88888.00 2016-09-30 11:10:23.125 274 12639.27 104.78 54421.40 88888.00 2016-09-30 11:10:23.250 274 12639.35 104.75 54421.45 88888.00 2016-09-30 11:10:23.375 274 12639.38 104.78 54421.43 88888.00 2016-09-30 11:10:23.500 274 12639.38 104.78 54421.35 88888.00 2016-09-30 11:10:23.625 274 12639.38 104.78 54421.35 88888.00 2016-09-30 11:10:23.750 274 12639.40 104.78 54421.38 88888.00 2016-09-30 11:10:23.875 274 12639.40 104.80 54421.40 88888.00 2016-09-30 11:10:24.000 274 12639.35 104.80 54421.38 88888.00 2016-09-30 11:10:24.125 274 12639.35 104.80 54421.38 88888.00 2016-09-30 11:10:24.250 274 12639.38 104.83 54421.38 88888.00 2016-09-30 11:10:24.375 274 12639.45 104.83 54421.35 88888.00 2016-09-30 11:10:24.500 274 12639.45 104.85 54421.32 88888.00 2016-09-30 11:10:24.625 274 12639.45 104.83 54421.30 88888.00 2016-09-30 11:10:24.750 274 12639.42 104.88 54421.30 88888.00 2016-09-30 11:10:24.875 274 12639.50 104.92 54421.32 88888.00 2016-09-30 11:10:25.000 274 12639.50 104.92 54421.30 88888.00 2016-09-30 11:10:25.125 274 12639.52 104.90 54421.28 88888.00 2016-09-30 11:10:25.250 274 12639.52 104.95 54421.28 88888.00 2016-09-30 11:10:25.375 274 12639.55 104.95 54421.25 88888.00 2016-09-30 11:10:25.500 274 12639.50 104.95 54421.25 88888.00 2016-09-30 11:10:25.625 274 12639.50 104.97 54421.25 88888.00 2016-09-30 11:10:25.750 274 12639.48 105.05 54421.25 88888.00 2016-09-30 11:10:25.875 274 12639.48 105.08 54421.25 88888.00 2016-09-30 11:10:26.000 274 12639.48 105.05 54421.25 88888.00 2016-09-30 11:10:26.125 274 12639.48 105.08 54421.22 88888.00 2016-09-30 11:10:26.250 274 12639.50 105.08 54421.25 88888.00 2016-09-30 11:10:26.375 274 12639.55 105.15 54421.25 88888.00 2016-09-30 11:10:26.500 274 12639.52 105.15 54421.22 88888.00 2016-09-30 11:10:26.625 274 12639.50 105.15 54421.25 88888.00 2016-09-30 11:10:26.750 274 12639.50 105.17 54421.25 88888.00 2016-09-30 11:10:26.875 274 12639.55 105.20 54421.20 88888.00 2016-09-30 11:10:27.000 274 12639.55 105.17 54421.20 88888.00 2016-09-30 11:10:27.125 274 12639.52 105.20 54421.22 88888.00 2016-09-30 11:10:27.250 274 12639.48 105.22 54421.20 88888.00 2016-09-30 11:10:27.375 274 12639.48 105.25 54421.20 88888.00 2016-09-30 11:10:27.500 274 12639.45 105.25 54421.20 88888.00 2016-09-30 11:10:27.625 274 12639.50 105.28 54421.20 88888.00 2016-09-30 11:10:27.750 274 12639.48 105.30 54421.18 88888.00 2016-09-30 11:10:27.875 274 12639.42 105.33 54421.18 88888.00 2016-09-30 11:10:28.000 274 12639.48 105.30 54421.15 88888.00 2016-09-30 11:10:28.125 274 12639.48 105.35 54421.18 88888.00 2016-09-30 11:10:28.250 274 12639.42 105.33 54421.22 88888.00 2016-09-30 11:10:28.375 274 12639.48 105.38 54421.22 88888.00 2016-09-30 11:10:28.500 274 12639.50 105.35 54421.20 88888.00 2016-09-30 11:10:28.625 274 12639.52 105.35 54421.20 88888.00 2016-09-30 11:10:28.750 274 12639.45 105.38 54421.18 88888.00 2016-09-30 11:10:28.875 274 12639.38 105.38 54421.15 88888.00 2016-09-30 11:10:29.000 274 12639.30 105.35 54421.15 88888.00 2016-09-30 11:10:29.125 274 12639.30 105.35 54421.15 88888.00 2016-09-30 11:10:29.250 274 12639.38 105.38 54421.15 88888.00 2016-09-30 11:10:29.375 274 12639.42 105.40 54421.18 88888.00 2016-09-30 11:10:29.500 274 12639.40 105.40 54421.18 88888.00 2016-09-30 11:10:29.625 274 12639.30 105.40 54421.20 88888.00 2016-09-30 11:10:29.750 274 12639.17 105.35 54421.18 88888.00 2016-09-30 11:10:29.875 274 12639.20 105.40 54421.20 88888.00 2016-09-30 11:10:30.000 274 12639.23 105.38 54421.18 88888.00 2016-09-30 11:10:30.125 274 12639.15 105.40 54421.20 88888.00 2016-09-30 11:10:30.250 274 12639.05 105.38 54421.18 88888.00 2016-09-30 11:10:30.375 274 12639.02 105.38 54421.15 88888.00 2016-09-30 11:10:30.500 274 12639.08 105.38 54421.15 88888.00 2016-09-30 11:10:30.625 274 12639.05 105.38 54421.18 88888.00 2016-09-30 11:10:30.750 274 12638.95 105.38 54421.20 88888.00 2016-09-30 11:10:30.875 274 12638.88 105.38 54421.20 88888.00 2016-09-30 11:10:31.000 274 12638.85 105.40 54421.20 88888.00 2016-09-30 11:10:31.125 274 12638.80 105.38 54421.20 88888.00 2016-09-30 11:10:31.250 274 12638.80 105.38 54421.20 88888.00 2016-09-30 11:10:31.375 274 12638.80 105.40 54421.20 88888.00 2016-09-30 11:10:31.500 274 12638.75 105.38 54421.22 88888.00 2016-09-30 11:10:31.625 274 12638.70 105.35 54421.18 88888.00 2016-09-30 11:10:31.750 274 12638.65 105.35 54421.20 88888.00 2016-09-30 11:10:31.875 274 12638.62 105.33 54421.20 88888.00 2016-09-30 11:10:32.000 274 12638.60 105.33 54421.22 88888.00 2016-09-30 11:10:32.125 274 12638.55 105.33 54421.25 88888.00 2016-09-30 11:10:32.250 274 12638.50 105.30 54421.25 88888.00 2016-09-30 11:10:32.375 274 12638.40 105.30 54421.22 88888.00 2016-09-30 11:10:32.500 274 12638.38 105.28 54421.25 88888.00 2016-09-30 11:10:32.625 274 12638.35 105.28 54421.22 88888.00 2016-09-30 11:10:32.750 274 12638.35 105.25 54421.22 88888.00 2016-09-30 11:10:32.875 274 12638.30 105.25 54421.25 88888.00 2016-09-30 11:10:33.000 274 12638.27 105.22 54421.22 88888.00 2016-09-30 11:10:33.125 274 12638.25 105.25 54421.22 88888.00 2016-09-30 11:10:33.250 274 12638.23 105.22 54421.25 88888.00 2016-09-30 11:10:33.375 274 12638.10 105.22 54421.25 88888.00 2016-09-30 11:10:33.500 274 12638.02 105.17 54421.28 88888.00 2016-09-30 11:10:33.625 274 12638.02 105.10 54421.28 88888.00 2016-09-30 11:10:33.750 274 12638.00 105.12 54421.28 88888.00 2016-09-30 11:10:33.875 274 12637.98 105.12 54421.28 88888.00 2016-09-30 11:10:34.000 274 12637.95 105.10 54421.28 88888.00 2016-09-30 11:10:34.125 274 12638.00 105.08 54421.32 88888.00 2016-09-30 11:10:34.250 274 12637.92 105.08 54421.35 88888.00 2016-09-30 11:10:34.375 274 12637.90 105.08 54421.35 88888.00 2016-09-30 11:10:34.500 274 12637.83 105.03 54421.35 88888.00 2016-09-30 11:10:34.625 274 12637.77 105.00 54421.35 88888.00 2016-09-30 11:10:34.750 274 12637.77 104.95 54421.35 88888.00 2016-09-30 11:10:34.875 274 12637.75 104.95 54421.38 88888.00 2016-09-30 11:10:35.000 274 12637.70 104.92 54421.38 88888.00 2016-09-30 11:10:35.125 274 12637.58 104.88 54421.40 88888.00 2016-09-30 11:10:35.250 274 12637.52 104.88 54421.40 88888.00 2016-09-30 11:10:35.375 274 12637.52 104.88 54421.40 88888.00 2016-09-30 11:10:35.500 274 12637.52 104.85 54421.43 88888.00 2016-09-30 11:10:35.625 274 12637.52 104.83 54421.40 88888.00 2016-09-30 11:10:35.750 274 12637.48 104.78 54421.43 88888.00 2016-09-30 11:10:35.875 274 12637.52 104.75 54421.45 88888.00 2016-09-30 11:10:36.000 274 12637.45 104.72 54421.45 88888.00 2016-09-30 11:10:36.125 274 12637.38 104.70 54421.45 88888.00 2016-09-30 11:10:36.250 274 12637.38 104.67 54421.45 88888.00 2016-09-30 11:10:36.375 274 12637.40 104.65 54421.47 88888.00 2016-09-30 11:10:36.500 274 12637.38 104.62 54421.47 88888.00 2016-09-30 11:10:36.625 274 12637.33 104.60 54421.47 88888.00 2016-09-30 11:10:36.750 274 12637.33 104.55 54421.47 88888.00 2016-09-30 11:10:36.875 274 12637.30 104.55 54421.45 88888.00 2016-09-30 11:10:37.000 274 12637.30 104.50 54421.43 88888.00 2016-09-30 11:10:37.125 274 12637.27 104.47 54421.40 88888.00 2016-09-30 11:10:37.250 274 12637.27 104.45 54421.43 88888.00 2016-09-30 11:10:37.375 274 12637.33 104.45 54421.43 88888.00 2016-09-30 11:10:37.500 274 12637.33 104.45 54421.43 88888.00 2016-09-30 11:10:37.625 274 12637.33 104.42 54421.45 88888.00 2016-09-30 11:10:37.750 274 12637.30 104.40 54421.47 88888.00 2016-09-30 11:10:37.875 274 12637.27 104.40 54421.45 88888.00 2016-09-30 11:10:38.000 274 12637.33 104.35 54421.45 88888.00 2016-09-30 11:10:38.125 274 12637.25 104.35 54421.45 88888.00 2016-09-30 11:10:38.250 274 12637.15 104.35 54421.45 88888.00 2016-09-30 11:10:38.375 274 12637.15 104.38 54421.43 88888.00 2016-09-30 11:10:38.500 274 12637.17 104.35 54421.43 88888.00 2016-09-30 11:10:38.625 274 12637.20 104.33 54421.40 88888.00 2016-09-30 11:10:38.750 274 12637.30 104.30 54421.40 88888.00 2016-09-30 11:10:38.875 274 12637.33 104.33 54421.40 88888.00 2016-09-30 11:10:39.000 274 12637.30 104.28 54421.40 88888.00 2016-09-30 11:10:39.125 274 12637.25 104.25 54421.43 88888.00 2016-09-30 11:10:39.250 274 12637.27 104.22 54421.40 88888.00 2016-09-30 11:10:39.375 274 12637.30 104.22 54421.40 88888.00 2016-09-30 11:10:39.500 274 12637.23 104.22 54421.38 88888.00 2016-09-30 11:10:39.625 274 12637.25 104.22 54421.35 88888.00 2016-09-30 11:10:39.750 274 12637.27 104.22 54421.38 88888.00 2016-09-30 11:10:39.875 274 12637.23 104.22 54421.40 88888.00 2016-09-30 11:10:40.000 274 12637.20 104.20 54421.40 88888.00 2016-09-30 11:10:40.125 274 12637.23 104.20 54421.40 88888.00 2016-09-30 11:10:40.250 274 12637.27 104.15 54421.40 88888.00 2016-09-30 11:10:40.375 274 12637.25 104.12 54421.35 88888.00 2016-09-30 11:10:40.500 274 12637.17 104.10 54421.38 88888.00 2016-09-30 11:10:40.625 274 12637.20 104.12 54421.38 88888.00 2016-09-30 11:10:40.750 274 12637.23 104.15 54421.38 88888.00 2016-09-30 11:10:40.875 274 12637.25 104.15 54421.35 88888.00 2016-09-30 11:10:41.000 274 12637.25 104.12 54421.32 88888.00 2016-09-30 11:10:41.125 274 12637.23 104.10 54421.32 88888.00 2016-09-30 11:10:41.250 274 12637.23 104.10 54421.35 88888.00 2016-09-30 11:10:41.375 274 12637.27 104.12 54421.38 88888.00 2016-09-30 11:10:41.500 274 12637.30 104.12 54421.35 88888.00 2016-09-30 11:10:41.625 274 12637.30 104.08 54421.35 88888.00 2016-09-30 11:10:41.750 274 12637.27 104.08 54421.32 88888.00 2016-09-30 11:10:41.875 274 12637.27 104.08 54421.32 88888.00 2016-09-30 11:10:42.000 274 12637.27 104.10 54421.32 88888.00 2016-09-30 11:10:42.125 274 12637.23 104.10 54421.35 88888.00 2016-09-30 11:10:42.250 274 12637.20 104.10 54421.35 88888.00 2016-09-30 11:10:42.375 274 12637.25 104.08 54421.35 88888.00 2016-09-30 11:10:42.500 274 12637.27 104.08 54421.32 88888.00 2016-09-30 11:10:42.625 274 12637.27 104.08 54421.30 88888.00 2016-09-30 11:10:42.750 274 12637.33 104.08 54421.30 88888.00 2016-09-30 11:10:42.875 274 12637.35 104.10 54421.32 88888.00 2016-09-30 11:10:43.000 274 12637.35 104.03 54421.28 88888.00 2016-09-30 11:10:43.125 274 12637.40 104.08 54421.30 88888.00 2016-09-30 11:10:43.250 274 12637.42 104.08 54421.28 88888.00 2016-09-30 11:10:43.375 274 12637.45 104.08 54421.30 88888.00 2016-09-30 11:10:43.500 274 12637.50 104.10 54421.25 88888.00 2016-09-30 11:10:43.625 274 12637.50 104.10 54421.22 88888.00 2016-09-30 11:10:43.750 274 12637.45 104.10 54421.22 88888.00 2016-09-30 11:10:43.875 274 12637.45 104.12 54421.22 88888.00 2016-09-30 11:10:44.000 274 12637.50 104.15 54421.22 88888.00 2016-09-30 11:10:44.125 274 12637.55 104.17 54421.25 88888.00 2016-09-30 11:10:44.250 274 12637.50 104.17 54421.22 88888.00 2016-09-30 11:10:44.375 274 12637.50 104.20 54421.20 88888.00 2016-09-30 11:10:44.500 274 12637.52 104.25 54421.22 88888.00 2016-09-30 11:10:44.625 274 12637.60 104.22 54421.22 88888.00 2016-09-30 11:10:44.750 274 12637.55 104.22 54421.20 88888.00 2016-09-30 11:10:44.875 274 12637.55 104.22 54421.18 88888.00 2016-09-30 11:10:45.000 274 12637.58 104.22 54421.18 88888.00 2016-09-30 11:10:45.125 274 12637.55 104.22 54421.15 88888.00 2016-09-30 11:10:45.250 274 12637.55 104.20 54421.12 88888.00 2016-09-30 11:10:45.375 274 12637.58 104.22 54421.10 88888.00 2016-09-30 11:10:45.500 274 12637.58 104.22 54421.10 88888.00 2016-09-30 11:10:45.625 274 12637.55 104.25 54421.10 88888.00 2016-09-30 11:10:45.750 274 12637.52 104.28 54421.12 88888.00 2016-09-30 11:10:45.875 274 12637.52 104.25 54421.10 88888.00 2016-09-30 11:10:46.000 274 12637.55 104.25 54421.07 88888.00 2016-09-30 11:10:46.125 274 12637.58 104.28 54421.10 88888.00 2016-09-30 11:10:46.250 274 12637.58 104.28 54421.10 88888.00 2016-09-30 11:10:46.375 274 12637.60 104.25 54421.05 88888.00 2016-09-30 11:10:46.500 274 12637.58 104.25 54421.07 88888.00 2016-09-30 11:10:46.625 274 12637.55 104.28 54421.07 88888.00 2016-09-30 11:10:46.750 274 12637.60 104.28 54421.07 88888.00 2016-09-30 11:10:46.875 274 12637.58 104.25 54421.05 88888.00 2016-09-30 11:10:47.000 274 12637.52 104.22 54421.03 88888.00 2016-09-30 11:10:47.125 274 12637.48 104.20 54421.05 88888.00 2016-09-30 11:10:47.250 274 12637.45 104.15 54421.05 88888.00 2016-09-30 11:10:47.375 274 12637.42 104.17 54421.03 88888.00 2016-09-30 11:10:47.500 274 12637.42 104.15 54421.05 88888.00 2016-09-30 11:10:47.625 274 12637.42 104.15 54421.05 88888.00 2016-09-30 11:10:47.750 274 12637.42 104.12 54421.05 88888.00 2016-09-30 11:10:47.875 274 12637.42 104.12 54421.05 88888.00 2016-09-30 11:10:48.000 274 12637.40 104.08 54421.05 88888.00 2016-09-30 11:10:48.125 274 12637.33 104.08 54421.05 88888.00 2016-09-30 11:10:48.250 274 12637.30 104.05 54421.05 88888.00 2016-09-30 11:10:48.375 274 12637.30 104.08 54421.05 88888.00 2016-09-30 11:10:48.500 274 12637.27 104.05 54421.07 88888.00 2016-09-30 11:10:48.625 274 12637.23 104.05 54421.07 88888.00 2016-09-30 11:10:48.750 274 12637.17 104.03 54421.05 88888.00 2016-09-30 11:10:48.875 274 12637.17 103.97 54421.05 88888.00 2016-09-30 11:10:49.000 274 12637.25 103.95 54421.03 88888.00 2016-09-30 11:10:49.125 274 12637.27 103.97 54421.03 88888.00 2016-09-30 11:10:49.250 274 12637.20 103.95 54421.00 88888.00 2016-09-30 11:10:49.375 274 12637.17 103.97 54421.03 88888.00 2016-09-30 11:10:49.500 274 12637.12 103.97 54421.00 88888.00 2016-09-30 11:10:49.625 274 12637.05 103.95 54420.97 88888.00 2016-09-30 11:10:49.750 274 12637.08 103.95 54421.00 88888.00 2016-09-30 11:10:49.875 274 12637.10 103.92 54421.03 88888.00 2016-09-30 11:10:50.000 274 12637.10 103.90 54421.00 88888.00 2016-09-30 11:10:50.125 274 12637.08 103.92 54421.00 88888.00 2016-09-30 11:10:50.250 274 12637.05 103.92 54421.00 88888.00 2016-09-30 11:10:50.375 274 12637.02 103.92 54421.00 88888.00 2016-09-30 11:10:50.500 274 12636.98 103.92 54421.00 88888.00 2016-09-30 11:10:50.625 274 12636.95 103.90 54421.00 88888.00 2016-09-30 11:10:50.750 274 12636.92 103.90 54420.97 88888.00 2016-09-30 11:10:50.875 274 12636.95 103.85 54420.95 88888.00 2016-09-30 11:10:51.000 274 12636.95 103.88 54420.93 88888.00 2016-09-30 11:10:51.125 274 12636.92 103.90 54420.95 88888.00 2016-09-30 11:10:51.250 274 12636.92 103.92 54420.97 88888.00 2016-09-30 11:10:51.375 274 12636.92 103.90 54421.00 88888.00 2016-09-30 11:10:51.500 274 12636.95 103.92 54420.97 88888.00 2016-09-30 11:10:51.625 274 12636.95 103.92 54420.97 88888.00 2016-09-30 11:10:51.750 274 12636.92 103.95 54420.97 88888.00 2016-09-30 11:10:51.875 274 12636.95 103.92 54420.97 88888.00 2016-09-30 11:10:52.000 274 12636.98 103.90 54420.95 88888.00 2016-09-30 11:10:52.125 274 12636.98 103.90 54420.95 88888.00 2016-09-30 11:10:52.250 274 12637.00 103.92 54420.95 88888.00 2016-09-30 11:10:52.375 274 12636.95 103.95 54420.93 88888.00 2016-09-30 11:10:52.500 274 12636.92 103.97 54420.93 88888.00 2016-09-30 11:10:52.625 274 12637.00 103.97 54420.93 88888.00 2016-09-30 11:10:52.750 274 12637.10 103.95 54420.90 88888.00 2016-09-30 11:10:52.875 274 12637.05 103.95 54420.90 88888.00 2016-09-30 11:10:53.000 274 12637.02 103.95 54420.90 88888.00 2016-09-30 11:10:53.125 274 12637.08 103.95 54420.90 88888.00 2016-09-30 11:10:53.250 274 12637.10 103.95 54420.93 88888.00 2016-09-30 11:10:53.375 274 12637.08 103.95 54420.90 88888.00 2016-09-30 11:10:53.500 274 12637.08 103.97 54420.88 88888.00 2016-09-30 11:10:53.625 274 12637.12 104.00 54420.88 88888.00 2016-09-30 11:10:53.750 274 12637.20 103.97 54420.88 88888.00 2016-09-30 11:10:53.875 274 12637.17 103.97 54420.88 88888.00 2016-09-30 11:10:54.000 274 12637.12 104.00 54420.88 88888.00 2016-09-30 11:10:54.125 274 12637.12 104.00 54420.88 88888.00 2016-09-30 11:10:54.250 274 12637.17 104.00 54420.85 88888.00 2016-09-30 11:10:54.375 274 12637.12 104.00 54420.85 88888.00 2016-09-30 11:10:54.500 274 12637.17 104.05 54420.85 88888.00 2016-09-30 11:10:54.625 274 12637.20 104.05 54420.85 88888.00 2016-09-30 11:10:54.750 274 12637.20 104.05 54420.82 88888.00 2016-09-30 11:10:54.875 274 12637.17 104.08 54420.80 88888.00 2016-09-30 11:10:55.000 274 12637.20 104.08 54420.78 88888.00 2016-09-30 11:10:55.125 274 12637.17 104.05 54420.80 88888.00 2016-09-30 11:10:55.250 274 12637.20 104.05 54420.80 88888.00 2016-09-30 11:10:55.375 274 12637.25 104.10 54420.78 88888.00 2016-09-30 11:10:55.500 274 12637.23 104.10 54420.80 88888.00 2016-09-30 11:10:55.625 274 12637.17 104.10 54420.80 88888.00 2016-09-30 11:10:55.750 274 12637.23 104.12 54420.78 88888.00 2016-09-30 11:10:55.875 274 12637.20 104.12 54420.75 88888.00 2016-09-30 11:10:56.000 274 12637.20 104.12 54420.75 88888.00 2016-09-30 11:10:56.125 274 12637.15 104.12 54420.75 88888.00 2016-09-30 11:10:56.250 274 12637.20 104.10 54420.75 88888.00 2016-09-30 11:10:56.375 274 12637.25 104.12 54420.72 88888.00 2016-09-30 11:10:56.500 274 12637.23 104.17 54420.75 88888.00 2016-09-30 11:10:56.625 274 12637.23 104.20 54420.75 88888.00 2016-09-30 11:10:56.750 274 12637.12 104.15 54420.75 88888.00 2016-09-30 11:10:56.875 274 12637.05 104.15 54420.75 88888.00 2016-09-30 11:10:57.000 274 12637.10 104.12 54420.78 88888.00 2016-09-30 11:10:57.125 274 12637.17 104.10 54420.75 88888.00 2016-09-30 11:10:57.250 274 12637.10 104.08 54420.72 88888.00 2016-09-30 11:10:57.375 274 12637.05 104.12 54420.72 88888.00 2016-09-30 11:10:57.500 274 12637.02 104.10 54420.70 88888.00 2016-09-30 11:10:57.625 274 12637.05 104.10 54420.70 88888.00 2016-09-30 11:10:57.750 274 12637.08 104.05 54420.68 88888.00 2016-09-30 11:10:57.875 274 12637.12 104.08 54420.68 88888.00 2016-09-30 11:10:58.000 274 12637.20 104.08 54420.68 88888.00 2016-09-30 11:10:58.125 274 12637.23 104.08 54420.68 88888.00 2016-09-30 11:10:58.250 274 12637.12 104.03 54420.70 88888.00 2016-09-30 11:10:58.375 274 12637.10 104.05 54420.68 88888.00 2016-09-30 11:10:58.500 274 12637.10 104.05 54420.70 88888.00 2016-09-30 11:10:58.625 274 12637.08 104.05 54420.70 88888.00 2016-09-30 11:10:58.750 274 12637.02 104.03 54420.70 88888.00 2016-09-30 11:10:58.875 274 12637.02 104.00 54420.65 88888.00 2016-09-30 11:10:59.000 274 12637.00 104.00 54420.62 88888.00 2016-09-30 11:10:59.125 274 12637.00 104.03 54420.68 88888.00 2016-09-30 11:10:59.250 274 12637.02 104.03 54420.68 88888.00 2016-09-30 11:10:59.375 274 12637.08 104.05 54420.68 88888.00 2016-09-30 11:10:59.500 274 12637.00 104.03 54420.65 88888.00 2016-09-30 11:10:59.625 274 12636.95 104.03 54420.65 88888.00 2016-09-30 11:10:59.750 274 12636.95 104.00 54420.65 88888.00 2016-09-30 11:10:59.875 274 12636.98 103.97 54420.68 88888.00 2016-09-30 11:11:00.000 274 12636.95 103.97 54420.65 88888.00 2016-09-30 11:11:00.125 274 12636.88 103.97 54420.65 88888.00 2016-09-30 11:11:00.250 274 12636.90 103.97 54420.65 88888.00 2016-09-30 11:11:00.375 274 12636.92 103.97 54420.65 88888.00 2016-09-30 11:11:00.500 274 12637.00 103.97 54420.65 88888.00 2016-09-30 11:11:00.625 274 12636.92 103.95 54420.68 88888.00 2016-09-30 11:11:00.750 274 12636.85 103.92 54420.65 88888.00 2016-09-30 11:11:00.875 274 12636.77 103.90 54420.65 88888.00 2016-09-30 11:11:01.000 274 12636.73 103.88 54420.62 88888.00 2016-09-30 11:11:01.125 274 12636.67 103.83 54420.62 88888.00 2016-09-30 11:11:01.250 274 12636.60 103.80 54420.65 88888.00 2016-09-30 11:11:01.375 274 12636.70 103.80 54420.65 88888.00 2016-09-30 11:11:01.500 274 12636.65 103.78 54420.65 88888.00 2016-09-30 11:11:01.625 274 12636.62 103.78 54420.68 88888.00 2016-09-30 11:11:01.750 274 12636.65 103.78 54420.65 88888.00 2016-09-30 11:11:01.875 274 12636.60 103.70 54420.62 88888.00 2016-09-30 11:11:02.000 274 12636.60 103.67 54420.62 88888.00 2016-09-30 11:11:02.125 274 12636.62 103.65 54420.65 88888.00 2016-09-30 11:11:02.250 274 12636.62 103.67 54420.62 88888.00 2016-09-30 11:11:02.375 274 12636.65 103.65 54420.62 88888.00 2016-09-30 11:11:02.500 274 12636.60 103.62 54420.62 88888.00 2016-09-30 11:11:02.625 274 12636.50 103.60 54420.65 88888.00 2016-09-30 11:11:02.750 274 12636.42 103.60 54420.65 88888.00 2016-09-30 11:11:02.875 274 12636.45 103.60 54420.65 88888.00 2016-09-30 11:11:03.000 274 12636.42 103.58 54420.62 88888.00 2016-09-30 11:11:03.125 274 12636.33 103.53 54420.62 88888.00 2016-09-30 11:11:03.250 274 12636.35 103.53 54420.65 88888.00 2016-09-30 11:11:03.375 274 12636.40 103.53 54420.65 88888.00 2016-09-30 11:11:03.500 274 12636.42 103.50 54420.68 88888.00 2016-09-30 11:11:03.625 274 12636.35 103.53 54420.68 88888.00 2016-09-30 11:11:03.750 274 12636.25 103.47 54420.62 88888.00 2016-09-30 11:11:03.875 274 12636.25 103.50 54420.62 88888.00 2016-09-30 11:11:04.000 274 12636.30 103.45 54420.60 88888.00 2016-09-30 11:11:04.125 274 12636.35 103.47 54420.62 88888.00 2016-09-30 11:11:04.250 274 12636.30 103.45 54420.62 88888.00 2016-09-30 11:11:04.375 274 12636.27 103.45 54420.60 88888.00 2016-09-30 11:11:04.500 274 12636.33 103.42 54420.62 88888.00 2016-09-30 11:11:04.625 274 12636.30 103.45 54420.62 88888.00 2016-09-30 11:11:04.750 274 12636.25 103.42 54420.60 88888.00 2016-09-30 11:11:04.875 274 12636.23 103.42 54420.60 88888.00 2016-09-30 11:11:05.000 274 12636.25 103.40 54420.57 88888.00 2016-09-30 11:11:05.125 274 12636.25 103.40 54420.60 88888.00 2016-09-30 11:11:05.250 274 12636.23 103.40 54420.60 88888.00 2016-09-30 11:11:05.375 274 12636.25 103.42 54420.60 88888.00 2016-09-30 11:11:05.500 274 12636.25 103.47 54420.60 88888.00 2016-09-30 11:11:05.625 274 12636.25 103.45 54420.57 88888.00 2016-09-30 11:11:05.750 274 12636.27 103.47 54420.60 88888.00 2016-09-30 11:11:05.875 274 12636.30 103.50 54420.57 88888.00 2016-09-30 11:11:06.000 274 12636.35 103.50 54420.53 88888.00 2016-09-30 11:11:06.125 274 12636.38 103.50 54420.53 88888.00 2016-09-30 11:11:06.250 274 12636.33 103.50 54420.55 88888.00 2016-09-30 11:11:06.375 274 12636.35 103.53 54420.53 88888.00 2016-09-30 11:11:06.500 274 12636.38 103.53 54420.53 88888.00 2016-09-30 11:11:06.625 274 12636.38 103.55 54420.53 88888.00 2016-09-30 11:11:06.750 274 12636.27 103.55 54420.53 88888.00 2016-09-30 11:11:06.875 274 12636.25 103.55 54420.50 88888.00 2016-09-30 11:11:07.000 274 12636.27 103.58 54420.47 88888.00 2016-09-30 11:11:07.125 274 12636.25 103.60 54420.50 88888.00 2016-09-30 11:11:07.250 274 12636.23 103.62 54420.50 88888.00 2016-09-30 11:11:07.375 274 12636.25 103.62 54420.50 88888.00 2016-09-30 11:11:07.500 274 12636.20 103.62 54420.47 88888.00 2016-09-30 11:11:07.625 274 12636.17 103.62 54420.47 88888.00 2016-09-30 11:11:07.750 274 12636.23 103.65 54420.47 88888.00 2016-09-30 11:11:07.875 274 12636.27 103.62 54420.45 88888.00 2016-09-30 11:11:08.000 274 12636.33 103.62 54420.40 88888.00 2016-09-30 11:11:08.125 274 12636.35 103.58 54420.43 88888.00 2016-09-30 11:11:08.250 274 12636.33 103.55 54420.43 88888.00 2016-09-30 11:11:08.375 274 12636.35 103.60 54420.43 88888.00 2016-09-30 11:11:08.500 274 12636.38 103.62 54420.40 88888.00 2016-09-30 11:11:08.625 274 12636.42 103.62 54420.43 88888.00 2016-09-30 11:11:08.750 274 12636.42 103.62 54420.40 88888.00 2016-09-30 11:11:08.875 274 12636.45 103.65 54420.40 88888.00 2016-09-30 11:11:09.000 274 12636.42 103.62 54420.40 88888.00 2016-09-30 11:11:09.125 274 12636.38 103.65 54420.40 88888.00 2016-09-30 11:11:09.250 274 12636.38 103.67 54420.43 88888.00 2016-09-30 11:11:09.375 274 12636.45 103.67 54420.40 88888.00 2016-09-30 11:11:09.500 274 12636.45 103.65 54420.40 88888.00 2016-09-30 11:11:09.625 274 12636.45 103.65 54420.38 88888.00 2016-09-30 11:11:09.750 274 12636.48 103.67 54420.38 88888.00 2016-09-30 11:11:09.875 274 12636.50 103.67 54420.35 88888.00 2016-09-30 11:11:10.000 274 12636.52 103.62 54420.35 88888.00 2016-09-30 11:11:10.125 274 12636.55 103.65 54420.35 88888.00 2016-09-30 11:11:10.250 274 12636.60 103.67 54420.38 88888.00 2016-09-30 11:11:10.375 274 12636.62 103.65 54420.35 88888.00 2016-09-30 11:11:10.500 274 12636.55 103.65 54420.35 88888.00 2016-09-30 11:11:10.625 274 12636.50 103.67 54420.32 88888.00 2016-09-30 11:11:10.750 274 12636.50 103.70 54420.32 88888.00 2016-09-30 11:11:10.875 274 12636.55 103.67 54420.32 88888.00 2016-09-30 11:11:11.000 274 12636.52 103.67 54420.32 88888.00 2016-09-30 11:11:11.125 274 12636.48 103.67 54420.32 88888.00 2016-09-30 11:11:11.250 274 12636.45 103.67 54420.32 88888.00 2016-09-30 11:11:11.375 274 12636.50 103.70 54420.30 88888.00 2016-09-30 11:11:11.500 274 12636.48 103.72 54420.32 88888.00 2016-09-30 11:11:11.625 274 12636.48 103.72 54420.32 88888.00 2016-09-30 11:11:11.750 274 12636.50 103.70 54420.32 88888.00 2016-09-30 11:11:11.875 274 12636.48 103.70 54420.30 88888.00 2016-09-30 11:11:12.000 274 12636.42 103.70 54420.28 88888.00 2016-09-30 11:11:12.125 274 12636.45 103.72 54420.32 88888.00 2016-09-30 11:11:12.250 274 12636.42 103.72 54420.32 88888.00 2016-09-30 11:11:12.375 274 12636.40 103.72 54420.30 88888.00 2016-09-30 11:11:12.500 274 12636.40 103.75 54420.30 88888.00 2016-09-30 11:11:12.625 274 12636.45 103.75 54420.30 88888.00 2016-09-30 11:11:12.750 274 12636.40 103.78 54420.30 88888.00 2016-09-30 11:11:12.875 274 12636.42 103.78 54420.28 88888.00 2016-09-30 11:11:13.000 274 12636.42 103.75 54420.25 88888.00 2016-09-30 11:11:13.125 274 12636.35 103.75 54420.25 88888.00 2016-09-30 11:11:13.250 274 12636.33 103.78 54420.25 88888.00 2016-09-30 11:11:13.375 274 12636.42 103.83 54420.25 88888.00 2016-09-30 11:11:13.500 274 12636.40 103.83 54420.25 88888.00 2016-09-30 11:11:13.625 274 12636.35 103.80 54420.22 88888.00 2016-09-30 11:11:13.750 274 12636.40 103.83 54420.20 88888.00 2016-09-30 11:11:13.875 274 12636.40 103.85 54420.20 88888.00 2016-09-30 11:11:14.000 274 12636.42 103.83 54420.20 88888.00 2016-09-30 11:11:14.125 274 12636.45 103.83 54420.25 88888.00 2016-09-30 11:11:14.250 274 12636.48 103.83 54420.22 88888.00 2016-09-30 11:11:14.375 274 12636.42 103.85 54420.20 88888.00 2016-09-30 11:11:14.500 274 12636.42 103.85 54420.20 88888.00 2016-09-30 11:11:14.625 274 12636.40 103.88 54420.18 88888.00 2016-09-30 11:11:14.750 274 12636.42 103.88 54420.15 88888.00 2016-09-30 11:11:14.875 274 12636.45 103.85 54420.18 88888.00 2016-09-30 11:11:15.000 274 12636.42 103.90 54420.18 88888.00 2016-09-30 11:11:15.125 274 12636.40 103.92 54420.18 88888.00 2016-09-30 11:11:15.250 274 12636.38 103.92 54420.18 88888.00 2016-09-30 11:11:15.375 274 12636.38 103.95 54420.15 88888.00 2016-09-30 11:11:15.500 274 12636.38 103.95 54420.15 88888.00 2016-09-30 11:11:15.625 274 12636.40 103.95 54420.15 88888.00 2016-09-30 11:11:15.750 274 12636.42 103.95 54420.15 88888.00 2016-09-30 11:11:15.875 274 12636.40 103.95 54420.15 88888.00 2016-09-30 11:11:16.000 274 12636.42 103.97 54420.15 88888.00 2016-09-30 11:11:16.125 274 12636.45 104.00 54420.18 88888.00 2016-09-30 11:11:16.250 274 12636.45 103.97 54420.15 88888.00 2016-09-30 11:11:16.375 274 12636.50 103.97 54420.15 88888.00 2016-09-30 11:11:16.500 274 12636.48 104.00 54420.10 88888.00 2016-09-30 11:11:16.625 274 12636.48 104.03 54420.10 88888.00 2016-09-30 11:11:16.750 274 12636.48 104.05 54420.12 88888.00 2016-09-30 11:11:16.875 274 12636.48 104.08 54420.12 88888.00 2016-09-30 11:11:17.000 274 12636.42 104.08 54420.10 88888.00 2016-09-30 11:11:17.125 274 12636.45 104.08 54420.07 88888.00 2016-09-30 11:11:17.250 274 12636.45 104.05 54420.07 88888.00 2016-09-30 11:11:17.375 274 12636.50 104.05 54420.07 88888.00 2016-09-30 11:11:17.500 274 12636.45 104.05 54420.05 88888.00 2016-09-30 11:11:17.625 274 12636.50 104.08 54420.10 88888.00 2016-09-30 11:11:17.750 274 12636.48 104.08 54420.10 88888.00 2016-09-30 11:11:17.875 274 12636.45 104.08 54420.05 88888.00 2016-09-30 11:11:18.000 274 12636.42 104.05 54420.05 88888.00 2016-09-30 11:11:18.125 274 12636.48 104.05 54420.05 88888.00 2016-09-30 11:11:18.250 274 12636.52 104.05 54420.07 88888.00 2016-09-30 11:11:18.375 274 12636.55 104.05 54420.05 88888.00 2016-09-30 11:11:18.500 274 12636.50 104.03 54420.07 88888.00 2016-09-30 11:11:18.625 274 12636.52 104.00 54420.05 88888.00 2016-09-30 11:11:18.750 274 12636.55 104.05 54420.05 88888.00 2016-09-30 11:11:18.875 274 12636.58 104.05 54420.03 88888.00 2016-09-30 11:11:19.000 274 12636.60 104.05 54419.97 88888.00 2016-09-30 11:11:19.125 274 12636.62 104.08 54419.97 88888.00 2016-09-30 11:11:19.250 274 12636.52 104.03 54420.00 88888.00 2016-09-30 11:11:19.375 274 12636.55 104.05 54420.00 88888.00 2016-09-30 11:11:19.500 274 12636.55 104.08 54419.97 88888.00 2016-09-30 11:11:19.625 274 12636.60 104.08 54420.00 88888.00 2016-09-30 11:11:19.750 274 12636.58 104.05 54419.97 88888.00 2016-09-30 11:11:19.875 274 12636.67 104.08 54420.00 88888.00 2016-09-30 11:11:20.000 274 12636.70 104.08 54419.97 88888.00 2016-09-30 11:11:20.125 274 12636.73 104.08 54419.97 88888.00 2016-09-30 11:11:20.250 274 12636.75 104.10 54420.00 88888.00 2016-09-30 11:11:20.375 274 12636.77 104.12 54420.00 88888.00 2016-09-30 11:11:20.500 274 12636.77 104.12 54419.97 88888.00 2016-09-30 11:11:20.625 274 12636.77 104.10 54419.95 88888.00 2016-09-30 11:11:20.750 274 12636.85 104.15 54420.00 88888.00 2016-09-30 11:11:20.875 274 12636.92 104.17 54419.97 88888.00 2016-09-30 11:11:21.000 274 12636.80 104.15 54419.95 88888.00 2016-09-30 11:11:21.125 274 12636.73 104.15 54419.95 88888.00 2016-09-30 11:11:21.250 274 12636.73 104.20 54419.95 88888.00 2016-09-30 11:11:21.375 274 12636.75 104.20 54419.95 88888.00 2016-09-30 11:11:21.500 274 12636.77 104.20 54419.95 88888.00 2016-09-30 11:11:21.625 274 12636.77 104.20 54419.95 88888.00 2016-09-30 11:11:21.750 274 12636.77 104.25 54419.95 88888.00 2016-09-30 11:11:21.875 274 12636.77 104.25 54419.95 88888.00 2016-09-30 11:11:22.000 274 12636.75 104.22 54419.93 88888.00 2016-09-30 11:11:22.125 274 12636.73 104.22 54419.93 88888.00 2016-09-30 11:11:22.250 274 12636.75 104.25 54419.93 88888.00 2016-09-30 11:11:22.375 274 12636.80 104.30 54419.93 88888.00 2016-09-30 11:11:22.500 274 12636.75 104.30 54419.93 88888.00 2016-09-30 11:11:22.625 274 12636.75 104.33 54419.93 88888.00 2016-09-30 11:11:22.750 274 12636.67 104.30 54419.93 88888.00 2016-09-30 11:11:22.875 274 12636.60 104.28 54419.90 88888.00 2016-09-30 11:11:23.000 274 12636.70 104.28 54419.90 88888.00 2016-09-30 11:11:23.125 274 12636.65 104.30 54419.95 88888.00 2016-09-30 11:11:23.250 274 12636.58 104.30 54419.95 88888.00 2016-09-30 11:11:23.375 274 12636.58 104.30 54419.93 88888.00 2016-09-30 11:11:23.500 274 12636.50 104.28 54419.93 88888.00 2016-09-30 11:11:23.625 274 12636.55 104.25 54419.90 88888.00 2016-09-30 11:11:23.750 274 12636.52 104.22 54419.88 88888.00 2016-09-30 11:11:23.875 274 12636.50 104.25 54419.90 88888.00 2016-09-30 11:11:24.000 274 12636.42 104.25 54419.90 88888.00 2016-09-30 11:11:24.125 274 12636.38 104.25 54419.90 88888.00 2016-09-30 11:11:24.250 274 12636.38 104.25 54419.93 88888.00 2016-09-30 11:11:24.375 274 12636.38 104.22 54419.88 88888.00 2016-09-30 11:11:24.500 274 12636.27 104.20 54419.90 88888.00 2016-09-30 11:11:24.625 274 12636.25 104.17 54419.90 88888.00 2016-09-30 11:11:24.750 274 12636.33 104.17 54419.93 88888.00 2016-09-30 11:11:24.875 274 12636.35 104.15 54419.90 88888.00 2016-09-30 11:11:25.000 274 12636.30 104.12 54419.90 88888.00 2016-09-30 11:11:25.125 274 12636.25 104.15 54419.90 88888.00 2016-09-30 11:11:25.250 274 12636.27 104.15 54419.95 88888.00 2016-09-30 11:11:25.375 274 12636.25 104.15 54419.95 88888.00 2016-09-30 11:11:25.500 274 12636.17 104.15 54419.93 88888.00 2016-09-30 11:11:25.625 274 12636.12 104.12 54419.90 88888.00 2016-09-30 11:11:25.750 274 12636.15 104.12 54419.88 88888.00 2016-09-30 11:11:25.875 274 12636.20 104.12 54419.88 88888.00 2016-09-30 11:11:26.000 274 12636.17 104.12 54419.88 88888.00 2016-09-30 11:11:26.125 274 12636.10 104.10 54419.88 88888.00 2016-09-30 11:11:26.250 274 12636.05 104.08 54419.90 88888.00 2016-09-30 11:11:26.375 274 12636.08 104.12 54419.93 88888.00 2016-09-30 11:11:26.500 274 12636.08 104.12 54419.90 88888.00 2016-09-30 11:11:26.625 274 12636.10 104.10 54419.90 88888.00 2016-09-30 11:11:26.750 274 12636.17 104.12 54419.90 88888.00 2016-09-30 11:11:26.875 274 12636.15 104.12 54419.93 88888.00 2016-09-30 11:11:27.000 274 12636.08 104.12 54419.90 88888.00 2016-09-30 11:11:27.125 274 12636.05 104.10 54419.90 88888.00 2016-09-30 11:11:27.250 274 12636.05 104.05 54419.90 88888.00 2016-09-30 11:11:27.375 274 12636.08 104.08 54419.90 88888.00 2016-09-30 11:11:27.500 274 12636.08 104.10 54419.88 88888.00 2016-09-30 11:11:27.625 274 12636.02 104.12 54419.88 88888.00 2016-09-30 11:11:27.750 274 12636.00 104.15 54419.88 88888.00 2016-09-30 11:11:27.875 274 12636.05 104.15 54419.90 88888.00 2016-09-30 11:11:28.000 274 12636.05 104.15 54419.88 88888.00 2016-09-30 11:11:28.125 274 12636.08 104.15 54419.88 88888.00 2016-09-30 11:11:28.250 274 12636.05 104.12 54419.88 88888.00 2016-09-30 11:11:28.375 274 12636.00 104.10 54419.88 88888.00 2016-09-30 11:11:28.500 274 12635.98 104.12 54419.88 88888.00 2016-09-30 11:11:28.625 274 12636.02 104.12 54419.85 88888.00 2016-09-30 11:11:28.750 274 12636.08 104.15 54419.85 88888.00 2016-09-30 11:11:28.875 274 12636.05 104.17 54419.82 88888.00 2016-09-30 11:11:29.000 274 12636.05 104.15 54419.82 88888.00 2016-09-30 11:11:29.125 274 12636.05 104.17 54419.82 88888.00 2016-09-30 11:11:29.250 274 12636.05 104.22 54419.85 88888.00 2016-09-30 11:11:29.375 274 12636.08 104.20 54419.85 88888.00 2016-09-30 11:11:29.500 274 12636.08 104.17 54419.85 88888.00 2016-09-30 11:11:29.625 274 12636.10 104.20 54419.82 88888.00 2016-09-30 11:11:29.750 274 12636.12 104.20 54419.82 88888.00 2016-09-30 11:11:29.875 274 12636.08 104.20 54419.82 88888.00 2016-09-30 11:11:30.000 274 12636.08 104.22 54419.78 88888.00 2016-09-30 11:11:30.125 274 12636.08 104.22 54419.80 88888.00 2016-09-30 11:11:30.250 274 12636.10 104.22 54419.80 88888.00 2016-09-30 11:11:30.375 274 12636.05 104.25 54419.80 88888.00 2016-09-30 11:11:30.500 274 12636.00 104.25 54419.80 88888.00 2016-09-30 11:11:30.625 274 12635.98 104.28 54419.80 88888.00 2016-09-30 11:11:30.750 274 12636.02 104.30 54419.80 88888.00 2016-09-30 11:11:30.875 274 12636.05 104.28 54419.78 88888.00 2016-09-30 11:11:31.000 274 12636.12 104.30 54419.72 88888.00 2016-09-30 11:11:31.125 274 12636.15 104.33 54419.75 88888.00 2016-09-30 11:11:31.250 274 12636.12 104.30 54419.75 88888.00 2016-09-30 11:11:31.375 274 12636.05 104.35 54419.75 88888.00 2016-09-30 11:11:31.500 274 12636.12 104.38 54419.72 88888.00 2016-09-30 11:11:31.625 274 12636.17 104.40 54419.72 88888.00 2016-09-30 11:11:31.750 274 12636.25 104.40 54419.72 88888.00 2016-09-30 11:11:31.875 274 12636.20 104.42 54419.72 88888.00 2016-09-30 11:11:32.000 274 12636.20 104.42 54419.70 88888.00 2016-09-30 11:11:32.125 274 12636.20 104.45 54419.68 88888.00 2016-09-30 11:11:32.250 274 12636.23 104.47 54419.70 88888.00 2016-09-30 11:11:32.375 274 12636.30 104.53 54419.70 88888.00 2016-09-30 11:11:32.500 274 12636.35 104.55 54419.70 88888.00 2016-09-30 11:11:32.625 274 12636.33 104.58 54419.70 88888.00 2016-09-30 11:11:32.750 274 12636.30 104.60 54419.68 88888.00 2016-09-30 11:11:32.875 274 12636.38 104.62 54419.68 88888.00 2016-09-30 11:11:33.000 274 12636.48 104.65 54419.65 88888.00 2016-09-30 11:11:33.125 274 12636.48 104.65 54419.65 88888.00 2016-09-30 11:11:33.250 274 12636.45 104.62 54419.65 88888.00 2016-09-30 11:11:33.375 274 12636.52 104.67 54419.65 88888.00 2016-09-30 11:11:33.500 274 12636.58 104.70 54419.62 88888.00 2016-09-30 11:11:33.625 274 12636.50 104.72 54419.60 88888.00 2016-09-30 11:11:33.750 274 12636.48 104.72 54419.62 88888.00 2016-09-30 11:11:33.875 274 12636.48 104.75 54419.62 88888.00 2016-09-30 11:11:34.000 274 12636.45 104.72 54419.57 88888.00 2016-09-30 11:11:34.125 274 12636.52 104.75 54419.60 88888.00 2016-09-30 11:11:34.250 274 12636.50 104.78 54419.62 88888.00 2016-09-30 11:11:34.375 274 12636.52 104.83 54419.62 88888.00 2016-09-30 11:11:34.500 274 12636.50 104.83 54419.60 88888.00 2016-09-30 11:11:34.625 274 12636.48 104.83 54419.60 88888.00 2016-09-30 11:11:34.750 274 12636.48 104.80 54419.57 88888.00 2016-09-30 11:11:34.875 274 12636.52 104.83 54419.60 88888.00 2016-09-30 11:11:35.000 274 12636.58 104.85 54419.60 88888.00 2016-09-30 11:11:35.125 274 12636.52 104.90 54419.60 88888.00 2016-09-30 11:11:35.250 274 12636.45 104.90 54419.60 88888.00 2016-09-30 11:11:35.375 274 12636.48 104.90 54419.60 88888.00 2016-09-30 11:11:35.500 274 12636.52 104.92 54419.60 88888.00 2016-09-30 11:11:35.625 274 12636.58 104.90 54419.60 88888.00 2016-09-30 11:11:35.750 274 12636.60 104.92 54419.57 88888.00 2016-09-30 11:11:35.875 274 12636.55 104.90 54419.57 88888.00 2016-09-30 11:11:36.000 274 12636.50 104.90 54419.55 88888.00 2016-09-30 11:11:36.125 274 12636.48 104.90 54419.55 88888.00 2016-09-30 11:11:36.250 274 12636.48 104.88 54419.57 88888.00 2016-09-30 11:11:36.375 274 12636.50 104.90 54419.55 88888.00 2016-09-30 11:11:36.500 274 12636.50 104.90 54419.53 88888.00 2016-09-30 11:11:36.625 274 12636.50 104.90 54419.53 88888.00 2016-09-30 11:11:36.750 274 12636.48 104.92 54419.55 88888.00 2016-09-30 11:11:36.875 274 12636.42 104.92 54419.55 88888.00 2016-09-30 11:11:37.000 274 12636.45 104.92 54419.53 88888.00 2016-09-30 11:11:37.125 274 12636.42 104.92 54419.53 88888.00 2016-09-30 11:11:37.250 274 12636.42 104.92 54419.55 88888.00 2016-09-30 11:11:37.375 274 12636.45 104.95 54419.55 88888.00 2016-09-30 11:11:37.500 274 12636.50 104.95 54419.53 88888.00 2016-09-30 11:11:37.625 274 12636.42 104.92 54419.53 88888.00 2016-09-30 11:11:37.750 274 12636.40 104.90 54419.55 88888.00 2016-09-30 11:11:37.875 274 12636.40 104.92 54419.55 88888.00 2016-09-30 11:11:38.000 274 12636.38 104.90 54419.55 88888.00 2016-09-30 11:11:38.125 274 12636.33 104.90 54419.55 88888.00 2016-09-30 11:11:38.250 274 12636.35 104.88 54419.55 88888.00 2016-09-30 11:11:38.375 274 12636.38 104.88 54419.53 88888.00 2016-09-30 11:11:38.500 274 12636.35 104.90 54419.50 88888.00 2016-09-30 11:11:38.625 274 12636.35 104.90 54419.53 88888.00 2016-09-30 11:11:38.750 274 12636.33 104.90 54419.53 88888.00 2016-09-30 11:11:38.875 274 12636.33 104.88 54419.53 88888.00 2016-09-30 11:11:39.000 274 12636.33 104.88 54419.53 88888.00 2016-09-30 11:11:39.125 274 12636.30 104.90 54419.53 88888.00 2016-09-30 11:11:39.250 274 12636.25 104.88 54419.50 88888.00 2016-09-30 11:11:39.375 274 12636.30 104.88 54419.47 88888.00 2016-09-30 11:11:39.500 274 12636.25 104.88 54419.50 88888.00 2016-09-30 11:11:39.625 274 12636.25 104.90 54419.53 88888.00 2016-09-30 11:11:39.750 274 12636.33 104.90 54419.53 88888.00 2016-09-30 11:11:39.875 274 12636.33 104.90 54419.50 88888.00 2016-09-30 11:11:40.000 274 12636.30 104.90 54419.50 88888.00 2016-09-30 11:11:40.125 274 12636.30 104.90 54419.50 88888.00 2016-09-30 11:11:40.250 274 12636.25 104.85 54419.47 88888.00 2016-09-30 11:11:40.375 274 12636.25 104.85 54419.47 88888.00 2016-09-30 11:11:40.500 274 12636.25 104.85 54419.47 88888.00 2016-09-30 11:11:40.625 274 12636.25 104.85 54419.47 88888.00 2016-09-30 11:11:40.750 274 12636.20 104.85 54419.47 88888.00 2016-09-30 11:11:40.875 274 12636.20 104.83 54419.47 88888.00 2016-09-30 11:11:41.000 274 12636.25 104.83 54419.47 88888.00 2016-09-30 11:11:41.125 274 12636.25 104.85 54419.47 88888.00 2016-09-30 11:11:41.250 274 12636.23 104.88 54419.47 88888.00 2016-09-30 11:11:41.375 274 12636.25 104.85 54419.47 88888.00 2016-09-30 11:11:41.500 274 12636.23 104.83 54419.47 88888.00 2016-09-30 11:11:41.625 274 12636.20 104.85 54419.47 88888.00 2016-09-30 11:11:41.750 274 12636.20 104.85 54419.45 88888.00 2016-09-30 11:11:41.875 274 12636.20 104.85 54419.45 88888.00 2016-09-30 11:11:42.000 274 12636.17 104.83 54419.45 88888.00 2016-09-30 11:11:42.125 274 12636.15 104.83 54419.45 88888.00 2016-09-30 11:11:42.250 274 12636.20 104.83 54419.45 88888.00 2016-09-30 11:11:42.375 274 12636.15 104.85 54419.47 88888.00 2016-09-30 11:11:42.500 274 12636.15 104.80 54419.45 88888.00 2016-09-30 11:11:42.625 274 12636.12 104.80 54419.47 88888.00 2016-09-30 11:11:42.750 274 12636.10 104.80 54419.45 88888.00 2016-09-30 11:11:42.875 274 12636.08 104.80 54419.45 88888.00 2016-09-30 11:11:43.000 274 12636.08 104.83 54419.45 88888.00 2016-09-30 11:11:43.125 274 12636.10 104.83 54419.45 88888.00 2016-09-30 11:11:43.250 274 12636.08 104.80 54419.47 88888.00 2016-09-30 11:11:43.375 274 12636.10 104.78 54419.45 88888.00 2016-09-30 11:11:43.500 274 12636.10 104.78 54419.43 88888.00 2016-09-30 11:11:43.625 274 12636.08 104.78 54419.43 88888.00 2016-09-30 11:11:43.750 274 12636.05 104.80 54419.45 88888.00 2016-09-30 11:11:43.875 274 12636.12 104.75 54419.43 88888.00 2016-09-30 11:11:44.000 274 12636.15 104.75 54419.40 88888.00 2016-09-30 11:11:44.125 274 12636.15 104.78 54419.43 88888.00 2016-09-30 11:11:44.250 274 12636.12 104.75 54419.45 88888.00 2016-09-30 11:11:44.375 274 12636.10 104.78 54419.43 88888.00 2016-09-30 11:11:44.500 274 12636.10 104.72 54419.38 88888.00 2016-09-30 11:11:44.625 274 12636.10 104.75 54419.40 88888.00 2016-09-30 11:11:44.750 274 12636.08 104.78 54419.43 88888.00 2016-09-30 11:11:44.875 274 12636.10 104.78 54419.40 88888.00 2016-09-30 11:11:45.000 274 12636.17 104.75 54419.38 88888.00 2016-09-30 11:11:45.125 274 12636.17 104.75 54419.40 88888.00 2016-09-30 11:11:45.250 274 12636.12 104.75 54419.43 88888.00 2016-09-30 11:11:45.375 274 12636.10 104.75 54419.43 88888.00 2016-09-30 11:11:45.500 274 12636.12 104.78 54419.43 88888.00 2016-09-30 11:11:45.625 274 12636.12 104.75 54419.43 88888.00 2016-09-30 11:11:45.750 274 12636.10 104.75 54419.38 88888.00 2016-09-30 11:11:45.875 274 12636.12 104.72 54419.38 88888.00 2016-09-30 11:11:46.000 274 12636.15 104.75 54419.35 88888.00 2016-09-30 11:11:46.125 274 12636.12 104.75 54419.32 88888.00 2016-09-30 11:11:46.250 274 12636.10 104.75 54419.38 88888.00 2016-09-30 11:11:46.375 274 12636.10 104.78 54419.38 88888.00 2016-09-30 11:11:46.500 274 12636.17 104.75 54419.38 88888.00 2016-09-30 11:11:46.625 274 12636.23 104.75 54419.38 88888.00 2016-09-30 11:11:46.750 274 12636.23 104.75 54419.35 88888.00 2016-09-30 11:11:46.875 274 12636.20 104.78 54419.32 88888.00 2016-09-30 11:11:47.000 274 12636.17 104.75 54419.32 88888.00 2016-09-30 11:11:47.125 274 12636.23 104.75 54419.32 88888.00 2016-09-30 11:11:47.250 274 12636.27 104.75 54419.32 88888.00 2016-09-30 11:11:47.375 274 12636.27 104.75 54419.30 88888.00 2016-09-30 11:11:47.500 274 12636.25 104.75 54419.30 88888.00 2016-09-30 11:11:47.625 274 12636.30 104.75 54419.32 88888.00 2016-09-30 11:11:47.750 274 12636.33 104.78 54419.32 88888.00 2016-09-30 11:11:47.875 274 12636.33 104.78 54419.32 88888.00 2016-09-30 11:11:48.000 274 12636.35 104.75 54419.30 88888.00 2016-09-30 11:11:48.125 274 12636.40 104.75 54419.30 88888.00 2016-09-30 11:11:48.250 274 12636.40 104.75 54419.30 88888.00 2016-09-30 11:11:48.375 274 12636.40 104.78 54419.30 88888.00 2016-09-30 11:11:48.500 274 12636.40 104.75 54419.30 88888.00 2016-09-30 11:11:48.625 274 12636.42 104.78 54419.28 88888.00 2016-09-30 11:11:48.750 274 12636.42 104.80 54419.30 88888.00 2016-09-30 11:11:48.875 274 12636.38 104.78 54419.28 88888.00 2016-09-30 11:11:49.000 274 12636.35 104.78 54419.28 88888.00 2016-09-30 11:11:49.125 274 12636.30 104.75 54419.28 88888.00 2016-09-30 11:11:49.250 274 12636.38 104.72 54419.28 88888.00 2016-09-30 11:11:49.375 274 12636.45 104.75 54419.28 88888.00 2016-09-30 11:11:49.500 274 12636.38 104.75 54419.28 88888.00 2016-09-30 11:11:49.625 274 12636.33 104.75 54419.28 88888.00 2016-09-30 11:11:49.750 274 12636.27 104.72 54419.28 88888.00 2016-09-30 11:11:49.875 274 12636.27 104.75 54419.28 88888.00 2016-09-30 11:11:50.000 274 12636.30 104.75 54419.28 88888.00 2016-09-30 11:11:50.125 274 12636.30 104.78 54419.28 88888.00 2016-09-30 11:11:50.250 274 12636.30 104.78 54419.30 88888.00 2016-09-30 11:11:50.375 274 12636.30 104.75 54419.30 88888.00 2016-09-30 11:11:50.500 274 12636.27 104.72 54419.30 88888.00 2016-09-30 11:11:50.625 274 12636.30 104.72 54419.28 88888.00 2016-09-30 11:11:50.750 274 12636.35 104.72 54419.28 88888.00 2016-09-30 11:11:50.875 274 12636.38 104.72 54419.28 88888.00 2016-09-30 11:11:51.000 274 12636.30 104.70 54419.25 88888.00 2016-09-30 11:11:51.125 274 12636.30 104.70 54419.25 88888.00 2016-09-30 11:11:51.250 274 12636.33 104.70 54419.25 88888.00 2016-09-30 11:11:51.375 274 12636.38 104.72 54419.22 88888.00 2016-09-30 11:11:51.500 274 12636.38 104.72 54419.25 88888.00 2016-09-30 11:11:51.625 274 12636.33 104.72 54419.22 88888.00 2016-09-30 11:11:51.750 274 12636.33 104.70 54419.25 88888.00 2016-09-30 11:11:51.875 274 12636.30 104.67 54419.22 88888.00 2016-09-30 11:11:52.000 274 12636.30 104.65 54419.22 88888.00 2016-09-30 11:11:52.125 274 12636.30 104.65 54419.22 88888.00 2016-09-30 11:11:52.250 274 12636.23 104.65 54419.22 88888.00 2016-09-30 11:11:52.375 274 12636.23 104.65 54419.22 88888.00 2016-09-30 11:11:52.500 274 12636.20 104.65 54419.22 88888.00 2016-09-30 11:11:52.625 274 12636.17 104.67 54419.22 88888.00 2016-09-30 11:11:52.750 274 12636.20 104.67 54419.22 88888.00 2016-09-30 11:11:52.875 274 12636.23 104.67 54419.20 88888.00 2016-09-30 11:11:53.000 274 12636.23 104.62 54419.20 88888.00 2016-09-30 11:11:53.125 274 12636.23 104.62 54419.22 88888.00 2016-09-30 11:11:53.250 274 12636.23 104.65 54419.22 88888.00 2016-09-30 11:11:53.375 274 12636.23 104.65 54419.22 88888.00 2016-09-30 11:11:53.500 274 12636.15 104.65 54419.22 88888.00 2016-09-30 11:11:53.625 274 12636.12 104.65 54419.20 88888.00 2016-09-30 11:11:53.750 274 12636.12 104.65 54419.20 88888.00 2016-09-30 11:11:53.875 274 12636.17 104.65 54419.22 88888.00 2016-09-30 11:11:54.000 274 12636.17 104.62 54419.20 88888.00 2016-09-30 11:11:54.125 274 12636.17 104.60 54419.20 88888.00 2016-09-30 11:11:54.250 274 12636.17 104.62 54419.20 88888.00 2016-09-30 11:11:54.375 274 12636.15 104.62 54419.18 88888.00 2016-09-30 11:11:54.500 274 12636.15 104.60 54419.20 88888.00 2016-09-30 11:11:54.625 274 12636.17 104.60 54419.20 88888.00 2016-09-30 11:11:54.750 274 12636.15 104.62 54419.22 88888.00 2016-09-30 11:11:54.875 274 12636.02 104.67 54419.22 88888.00 2016-09-30 11:11:55.000 274 12636.02 104.65 54419.18 88888.00 2016-09-30 11:11:55.125 274 12636.05 104.65 54419.18 88888.00 2016-09-30 11:11:55.250 274 12636.00 104.60 54419.20 88888.00 2016-09-30 11:11:55.375 274 12636.00 104.60 54419.18 88888.00 2016-09-30 11:11:55.500 274 12636.00 104.60 54419.20 88888.00 2016-09-30 11:11:55.625 274 12636.00 104.58 54419.20 88888.00 2016-09-30 11:11:55.750 274 12635.95 104.60 54419.20 88888.00 2016-09-30 11:11:55.875 274 12635.95 104.60 54419.20 88888.00 2016-09-30 11:11:56.000 274 12635.95 104.58 54419.18 88888.00 2016-09-30 11:11:56.125 274 12635.98 104.60 54419.18 88888.00 2016-09-30 11:11:56.250 274 12636.02 104.62 54419.20 88888.00 2016-09-30 11:11:56.375 274 12636.05 104.62 54419.20 88888.00 2016-09-30 11:11:56.500 274 12636.00 104.65 54419.18 88888.00 2016-09-30 11:11:56.625 274 12635.95 104.62 54419.15 88888.00 2016-09-30 11:11:56.750 274 12635.90 104.60 54419.15 88888.00 2016-09-30 11:11:56.875 274 12635.88 104.60 54419.15 88888.00 2016-09-30 11:11:57.000 274 12635.95 104.62 54419.15 88888.00 2016-09-30 11:11:57.125 274 12636.02 104.62 54419.18 88888.00 2016-09-30 11:11:57.250 274 12635.98 104.60 54419.18 88888.00 2016-09-30 11:11:57.375 274 12635.98 104.62 54419.15 88888.00 2016-09-30 11:11:57.500 274 12635.95 104.62 54419.15 88888.00 2016-09-30 11:11:57.625 274 12635.90 104.60 54419.15 88888.00 2016-09-30 11:11:57.750 274 12635.85 104.62 54419.15 88888.00 2016-09-30 11:11:57.875 274 12635.85 104.65 54419.15 88888.00 2016-09-30 11:11:58.000 274 12635.88 104.72 54419.15 88888.00 2016-09-30 11:11:58.125 274 12635.83 104.70 54419.18 88888.00 2016-09-30 11:11:58.250 274 12635.73 104.65 54419.15 88888.00 2016-09-30 11:11:58.375 274 12635.70 104.65 54419.18 88888.00 2016-09-30 11:11:58.500 274 12635.70 104.65 54419.15 88888.00 2016-09-30 11:11:58.625 274 12635.73 104.67 54419.15 88888.00 2016-09-30 11:11:58.750 274 12635.70 104.65 54419.18 88888.00 2016-09-30 11:11:58.875 274 12635.65 104.65 54419.15 88888.00 2016-09-30 11:11:59.000 274 12635.70 104.65 54419.18 88888.00 2016-09-30 11:11:59.125 274 12635.62 104.67 54419.15 88888.00 2016-09-30 11:11:59.250 274 12635.52 104.65 54419.15 88888.00 2016-09-30 11:11:59.375 274 12635.55 104.65 54419.18 88888.00 2016-09-30 11:11:59.500 274 12635.52 104.65 54419.15 88888.00 2016-09-30 11:11:59.625 274 12635.52 104.67 54419.18 88888.00 2016-09-30 11:11:59.750 274 12635.48 104.65 54419.15 88888.00 2016-09-30 11:11:59.875 274 12635.38 104.60 54419.15 88888.00 2016-09-30 11:12:00.000 274 12635.40 104.58 54419.15 88888.00 2016-09-30 11:12:00.125 274 12635.42 104.58 54419.15 88888.00 2016-09-30 11:12:00.250 274 12635.40 104.55 54419.12 88888.00 2016-09-30 11:12:00.375 274 12635.38 104.58 54419.12 88888.00 2016-09-30 11:12:00.500 274 12635.38 104.58 54419.12 88888.00 2016-09-30 11:12:00.625 274 12635.42 104.55 54419.15 88888.00 2016-09-30 11:12:00.750 274 12635.38 104.53 54419.15 88888.00 2016-09-30 11:12:00.875 274 12635.35 104.53 54419.15 88888.00 2016-09-30 11:12:01.000 274 12635.38 104.53 54419.15 88888.00 2016-09-30 11:12:01.125 274 12635.35 104.53 54419.12 88888.00 2016-09-30 11:12:01.250 274 12635.27 104.50 54419.12 88888.00 2016-09-30 11:12:01.375 274 12635.27 104.50 54419.10 88888.00 2016-09-30 11:12:01.500 274 12635.27 104.50 54419.12 88888.00 2016-09-30 11:12:01.625 274 12635.33 104.50 54419.15 88888.00 2016-09-30 11:12:01.750 274 12635.38 104.47 54419.15 88888.00 2016-09-30 11:12:01.875 274 12635.30 104.50 54419.15 88888.00 2016-09-30 11:12:02.000 274 12635.25 104.47 54419.15 88888.00 2016-09-30 11:12:02.125 274 12635.25 104.47 54419.12 88888.00 2016-09-30 11:12:02.250 274 12635.17 104.45 54419.12 88888.00 2016-09-30 11:12:02.375 274 12635.17 104.47 54419.12 88888.00 2016-09-30 11:12:02.500 274 12635.17 104.45 54419.12 88888.00 2016-09-30 11:12:02.625 274 12635.15 104.42 54419.12 88888.00 2016-09-30 11:12:02.750 274 12635.17 104.40 54419.12 88888.00 2016-09-30 11:12:02.875 274 12635.15 104.42 54419.15 88888.00 2016-09-30 11:12:03.000 274 12635.10 104.40 54419.12 88888.00 2016-09-30 11:12:03.125 274 12635.05 104.40 54419.10 88888.00 2016-09-30 11:12:03.250 274 12635.05 104.38 54419.12 88888.00 2016-09-30 11:12:03.375 274 12635.10 104.35 54419.10 88888.00 2016-09-30 11:12:03.500 274 12635.02 104.33 54419.10 88888.00 2016-09-30 11:12:03.625 274 12634.95 104.35 54419.07 88888.00 2016-09-30 11:12:03.750 274 12634.95 104.35 54419.07 88888.00 2016-09-30 11:12:03.875 274 12634.95 104.35 54419.10 88888.00 2016-09-30 11:12:04.000 274 12634.98 104.30 54419.07 88888.00 2016-09-30 11:12:04.125 274 12635.02 104.30 54419.10 88888.00 2016-09-30 11:12:04.250 274 12635.00 104.30 54419.12 88888.00 2016-09-30 11:12:04.375 274 12634.95 104.30 54419.10 88888.00 2016-09-30 11:12:04.500 274 12634.90 104.30 54419.10 88888.00 2016-09-30 11:12:04.625 274 12634.88 104.25 54419.07 88888.00 2016-09-30 11:12:04.750 274 12634.88 104.22 54419.07 88888.00 2016-09-30 11:12:04.875 274 12634.88 104.20 54419.07 88888.00 2016-09-30 11:12:05.000 274 12634.83 104.17 54419.10 88888.00 2016-09-30 11:12:05.125 274 12634.73 104.15 54419.07 88888.00 2016-09-30 11:12:05.250 274 12634.75 104.12 54419.07 88888.00 2016-09-30 11:12:05.375 274 12634.70 104.12 54419.10 88888.00 2016-09-30 11:12:05.500 274 12634.67 104.15 54419.12 88888.00 2016-09-30 11:12:05.625 274 12634.62 104.08 54419.10 88888.00 2016-09-30 11:12:05.750 274 12634.62 104.05 54419.07 88888.00 2016-09-30 11:12:05.875 274 12634.62 104.05 54419.05 88888.00 2016-09-30 11:12:06.000 274 12634.62 104.05 54419.07 88888.00 2016-09-30 11:12:06.125 274 12634.58 104.03 54419.10 88888.00 2016-09-30 11:12:06.250 274 12634.48 104.00 54419.10 88888.00 2016-09-30 11:12:06.375 274 12634.48 104.00 54419.10 88888.00 2016-09-30 11:12:06.500 274 12634.45 103.97 54419.10 88888.00 2016-09-30 11:12:06.625 274 12634.40 103.97 54419.07 88888.00 2016-09-30 11:12:06.750 274 12634.35 103.97 54419.10 88888.00 2016-09-30 11:12:06.875 274 12634.30 103.95 54419.07 88888.00 2016-09-30 11:12:07.000 274 12634.27 103.95 54419.07 88888.00 2016-09-30 11:12:07.125 274 12634.23 103.95 54419.10 88888.00 2016-09-30 11:12:07.250 274 12634.12 103.88 54419.07 88888.00 2016-09-30 11:12:07.375 274 12634.15 103.88 54419.07 88888.00 2016-09-30 11:12:07.500 274 12634.17 103.85 54419.10 88888.00 2016-09-30 11:12:07.625 274 12634.17 103.85 54419.07 88888.00 2016-09-30 11:12:07.750 274 12634.17 103.85 54419.07 88888.00 2016-09-30 11:12:07.875 274 12634.20 103.80 54419.05 88888.00 2016-09-30 11:12:08.000 274 12634.17 103.75 54419.05 88888.00 2016-09-30 11:12:08.125 274 12634.12 103.75 54419.05 88888.00 2016-09-30 11:12:08.250 274 12634.10 103.75 54419.05 88888.00 2016-09-30 11:12:08.375 274 12634.20 103.72 54419.05 88888.00 2016-09-30 11:12:08.500 274 12634.23 103.75 54419.05 88888.00 2016-09-30 11:12:08.625 274 12634.17 103.70 54419.00 88888.00 2016-09-30 11:12:08.750 274 12634.17 103.72 54419.00 88888.00 2016-09-30 11:12:08.875 274 12634.20 103.70 54419.00 88888.00 2016-09-30 11:12:09.000 274 12634.20 103.67 54419.00 88888.00 2016-09-30 11:12:09.125 274 12634.20 103.70 54419.00 88888.00 2016-09-30 11:12:09.250 274 12634.20 103.65 54418.97 88888.00 2016-09-30 11:12:09.375 274 12634.25 103.72 54418.95 88888.00 2016-09-30 11:12:09.500 274 12634.27 103.72 54418.97 88888.00 2016-09-30 11:12:09.625 274 12634.33 103.72 54418.97 88888.00 2016-09-30 11:12:09.750 274 12634.30 103.70 54418.97 88888.00 2016-09-30 11:12:09.875 274 12634.33 103.72 54418.95 88888.00 2016-09-30 11:12:10.000 274 12634.35 103.72 54418.93 88888.00 2016-09-30 11:12:10.125 274 12634.35 103.70 54418.93 88888.00 2016-09-30 11:12:10.250 274 12634.40 103.72 54418.93 88888.00 2016-09-30 11:12:10.375 274 12634.42 103.72 54418.90 88888.00 2016-09-30 11:12:10.500 274 12634.48 103.72 54418.90 88888.00 2016-09-30 11:12:10.625 274 12634.52 103.75 54418.90 88888.00 2016-09-30 11:12:10.750 274 12634.52 103.75 54418.90 88888.00 2016-09-30 11:12:10.875 274 12634.45 103.78 54418.88 88888.00 2016-09-30 11:12:11.000 274 12634.48 103.80 54418.88 88888.00 2016-09-30 11:12:11.125 274 12634.52 103.83 54418.90 88888.00 2016-09-30 11:12:11.250 274 12634.50 103.80 54418.93 88888.00 2016-09-30 11:12:11.375 274 12634.55 103.83 54418.88 88888.00 2016-09-30 11:12:11.500 274 12634.58 103.85 54418.85 88888.00 2016-09-30 11:12:11.625 274 12634.60 103.85 54418.85 88888.00 2016-09-30 11:12:11.750 274 12634.58 103.88 54418.82 88888.00 2016-09-30 11:12:11.875 274 12634.60 103.88 54418.85 88888.00 2016-09-30 11:12:12.000 274 12634.65 103.92 54418.85 88888.00 2016-09-30 11:12:12.125 274 12634.65 103.92 54418.82 88888.00 2016-09-30 11:12:12.250 274 12634.60 103.95 54418.80 88888.00 2016-09-30 11:12:12.375 274 12634.58 103.97 54418.80 88888.00 2016-09-30 11:12:12.500 274 12634.60 104.03 54418.82 88888.00 2016-09-30 11:12:12.625 274 12634.67 104.03 54418.82 88888.00 2016-09-30 11:12:12.750 274 12634.73 104.05 54418.78 88888.00 2016-09-30 11:12:12.875 274 12634.67 104.10 54418.80 88888.00 2016-09-30 11:12:13.000 274 12634.60 104.10 54418.80 88888.00 2016-09-30 11:12:13.125 274 12634.60 104.12 54418.80 88888.00 2016-09-30 11:12:13.250 274 12634.60 104.17 54418.78 88888.00 2016-09-30 11:12:13.375 274 12634.65 104.20 54418.75 88888.00 2016-09-30 11:12:13.500 274 12634.60 104.22 54418.75 88888.00 2016-09-30 11:12:13.625 274 12634.60 104.25 54418.75 88888.00 2016-09-30 11:12:13.750 274 12634.58 104.25 54418.75 88888.00 2016-09-30 11:12:13.875 274 12634.55 104.25 54418.72 88888.00 2016-09-30 11:12:14.000 274 12634.55 104.30 54418.72 88888.00 2016-09-30 11:12:14.125 274 12634.52 104.33 54418.75 88888.00 2016-09-30 11:12:14.250 274 12634.48 104.35 54418.72 88888.00 2016-09-30 11:12:14.375 274 12634.52 104.38 54418.70 88888.00 2016-09-30 11:12:14.500 274 12634.50 104.40 54418.70 88888.00 2016-09-30 11:12:14.625 274 12634.50 104.40 54418.72 88888.00 2016-09-30 11:12:14.750 274 12634.52 104.42 54418.72 88888.00 2016-09-30 11:12:14.875 274 12634.48 104.45 54418.72 88888.00 2016-09-30 11:12:15.000 274 12634.48 104.47 54418.70 88888.00 2016-09-30 11:12:15.125 274 12634.52 104.47 54418.72 88888.00 2016-09-30 11:12:15.250 274 12634.45 104.47 54418.72 88888.00 2016-09-30 11:12:15.375 274 12634.52 104.53 54418.72 88888.00 2016-09-30 11:12:15.500 274 12634.55 104.55 54418.72 88888.00 2016-09-30 11:12:15.625 274 12634.52 104.58 54418.70 88888.00 2016-09-30 11:12:15.750 274 12634.50 104.55 54418.70 88888.00 2016-09-30 11:12:15.875 274 12634.45 104.58 54418.70 88888.00 2016-09-30 11:12:16.000 274 12634.40 104.58 54418.68 88888.00 2016-09-30 11:12:16.125 274 12634.40 104.60 54418.68 88888.00 2016-09-30 11:12:16.250 274 12634.38 104.60 54418.70 88888.00 2016-09-30 11:12:16.375 274 12634.45 104.60 54418.68 88888.00 2016-09-30 11:12:16.500 274 12634.40 104.62 54418.65 88888.00 2016-09-30 11:12:16.625 274 12634.38 104.67 54418.68 88888.00 2016-09-30 11:12:16.750 274 12634.38 104.67 54418.68 88888.00 2016-09-30 11:12:16.875 274 12634.38 104.65 54418.68 88888.00 2016-09-30 11:12:17.000 274 12634.38 104.62 54418.62 88888.00 2016-09-30 11:12:17.125 274 12634.35 104.67 54418.68 88888.00 2016-09-30 11:12:17.250 274 12634.33 104.67 54418.68 88888.00 2016-09-30 11:12:17.375 274 12634.33 104.67 54418.68 88888.00 2016-09-30 11:12:17.500 274 12634.33 104.70 54418.65 88888.00 2016-09-30 11:12:17.625 274 12634.38 104.72 54418.62 88888.00 2016-09-30 11:12:17.750 274 12634.38 104.72 54418.62 88888.00 2016-09-30 11:12:17.875 274 12634.38 104.72 54418.62 88888.00 2016-09-30 11:12:18.000 274 12634.38 104.72 54418.65 88888.00 2016-09-30 11:12:18.125 274 12634.35 104.72 54418.65 88888.00 2016-09-30 11:12:18.250 274 12634.35 104.72 54418.62 88888.00 2016-09-30 11:12:18.375 274 12634.40 104.78 54418.62 88888.00 2016-09-30 11:12:18.500 274 12634.42 104.80 54418.60 88888.00 2016-09-30 11:12:18.625 274 12634.42 104.78 54418.60 88888.00 2016-09-30 11:12:18.750 274 12634.42 104.78 54418.62 88888.00 2016-09-30 11:12:18.875 274 12634.40 104.80 54418.60 88888.00 2016-09-30 11:12:19.000 274 12634.45 104.83 54418.57 88888.00 2016-09-30 11:12:19.125 274 12634.48 104.80 54418.57 88888.00 2016-09-30 11:12:19.250 274 12634.45 104.78 54418.57 88888.00 2016-09-30 11:12:19.375 274 12634.45 104.80 54418.57 88888.00 2016-09-30 11:12:19.500 274 12634.38 104.83 54418.55 88888.00 2016-09-30 11:12:19.625 274 12634.35 104.83 54418.55 88888.00 2016-09-30 11:12:19.750 274 12634.35 104.80 54418.55 88888.00 2016-09-30 11:12:19.875 274 12634.40 104.83 54418.55 88888.00 2016-09-30 11:12:20.000 274 12634.40 104.80 54418.57 88888.00 2016-09-30 11:12:20.125 274 12634.38 104.83 54418.57 88888.00 2016-09-30 11:12:20.250 274 12634.35 104.83 54418.57 88888.00 2016-09-30 11:12:20.375 274 12634.35 104.80 54418.55 88888.00 2016-09-30 11:12:20.500 274 12634.33 104.80 54418.55 88888.00 2016-09-30 11:12:20.625 274 12634.38 104.83 54418.55 88888.00 2016-09-30 11:12:20.750 274 12634.40 104.83 54418.53 88888.00 2016-09-30 11:12:20.875 274 12634.38 104.83 54418.53 88888.00 2016-09-30 11:12:21.000 274 12634.42 104.83 54418.50 88888.00 2016-09-30 11:12:21.125 274 12634.45 104.83 54418.50 88888.00 2016-09-30 11:12:21.250 274 12634.40 104.78 54418.50 88888.00 2016-09-30 11:12:21.375 274 12634.42 104.78 54418.50 88888.00 2016-09-30 11:12:21.500 274 12634.45 104.75 54418.50 88888.00 2016-09-30 11:12:21.625 274 12634.45 104.78 54418.47 88888.00 2016-09-30 11:12:21.750 274 12634.42 104.80 54418.50 88888.00 2016-09-30 11:12:21.875 274 12634.45 104.75 54418.47 88888.00 2016-09-30 11:12:22.000 274 12634.40 104.75 54418.45 88888.00 2016-09-30 11:12:22.125 274 12634.42 104.78 54418.47 88888.00 2016-09-30 11:12:22.250 274 12634.38 104.75 54418.47 88888.00 2016-09-30 11:12:22.375 274 12634.38 104.75 54418.45 88888.00 2016-09-30 11:12:22.500 274 12634.35 104.72 54418.45 88888.00 2016-09-30 11:12:22.625 274 12634.30 104.70 54418.47 88888.00 2016-09-30 11:12:22.750 274 12634.25 104.70 54418.47 88888.00 2016-09-30 11:12:22.875 274 12634.25 104.72 54418.45 88888.00 2016-09-30 11:12:23.000 274 12634.27 104.72 54418.43 88888.00 2016-09-30 11:12:23.125 274 12634.30 104.72 54418.45 88888.00 2016-09-30 11:12:23.250 274 12634.23 104.70 54418.47 88888.00 2016-09-30 11:12:23.375 274 12634.15 104.72 54418.45 88888.00 2016-09-30 11:12:23.500 274 12634.12 104.70 54418.45 88888.00 2016-09-30 11:12:23.625 274 12634.15 104.70 54418.45 88888.00 2016-09-30 11:12:23.750 274 12634.15 104.70 54418.47 88888.00 2016-09-30 11:12:23.875 274 12634.12 104.67 54418.45 88888.00 2016-09-30 11:12:24.000 274 12634.08 104.62 54418.45 88888.00 2016-09-30 11:12:24.125 274 12634.05 104.62 54418.45 88888.00 2016-09-30 11:12:24.250 274 12634.02 104.60 54418.45 88888.00 2016-09-30 11:12:24.375 274 12634.12 104.62 54418.45 88888.00 2016-09-30 11:12:24.500 274 12634.05 104.60 54418.45 88888.00 2016-09-30 11:12:24.625 274 12634.02 104.58 54418.43 88888.00 2016-09-30 11:12:24.750 274 12634.02 104.60 54418.45 88888.00 2016-09-30 11:12:24.875 274 12634.02 104.58 54418.45 88888.00 2016-09-30 11:12:25.000 274 12634.05 104.53 54418.43 88888.00 2016-09-30 11:12:25.125 274 12634.02 104.47 54418.45 88888.00 2016-09-30 11:12:25.250 274 12633.98 104.45 54418.45 88888.00 2016-09-30 11:12:25.375 274 12634.02 104.45 54418.45 88888.00 2016-09-30 11:12:25.500 274 12634.00 104.45 54418.45 88888.00 2016-09-30 11:12:25.625 274 12633.98 104.45 54418.47 88888.00 2016-09-30 11:12:25.750 274 12634.00 104.42 54418.47 88888.00 2016-09-30 11:12:25.875 274 12634.00 104.40 54418.45 88888.00 2016-09-30 11:12:26.000 274 12634.02 104.35 54418.43 88888.00 2016-09-30 11:12:26.125 274 12634.02 104.33 54418.45 88888.00 2016-09-30 11:12:26.250 274 12633.98 104.33 54418.45 88888.00 2016-09-30 11:12:26.375 274 12633.95 104.33 54418.45 88888.00 2016-09-30 11:12:26.500 274 12633.92 104.30 54418.43 88888.00 2016-09-30 11:12:26.625 274 12633.92 104.28 54418.43 88888.00 2016-09-30 11:12:26.750 274 12633.92 104.28 54418.43 88888.00 2016-09-30 11:12:26.875 274 12633.92 104.28 54418.43 88888.00 2016-09-30 11:12:27.000 274 12633.95 104.22 54418.40 88888.00 2016-09-30 11:12:27.125 274 12633.95 104.22 54418.40 88888.00 2016-09-30 11:12:27.250 274 12633.90 104.20 54418.40 88888.00 2016-09-30 11:12:27.375 274 12633.92 104.20 54418.40 88888.00 2016-09-30 11:12:27.500 274 12633.95 104.17 54418.43 88888.00 2016-09-30 11:12:27.625 274 12633.92 104.15 54418.40 88888.00 2016-09-30 11:12:27.750 274 12633.88 104.12 54418.40 88888.00 2016-09-30 11:12:27.875 274 12633.88 104.15 54418.40 88888.00 2016-09-30 11:12:28.000 274 12633.88 104.17 54418.40 88888.00 2016-09-30 11:12:28.125 274 12633.90 104.15 54418.40 88888.00 2016-09-30 11:12:28.250 274 12633.88 104.08 54418.38 88888.00 2016-09-30 11:12:28.375 274 12633.90 104.08 54418.35 88888.00 2016-09-30 11:12:28.500 274 12633.88 104.05 54418.35 88888.00 2016-09-30 11:12:28.625 274 12633.92 104.10 54418.35 88888.00 2016-09-30 11:12:28.750 274 12633.92 104.10 54418.40 88888.00 2016-09-30 11:12:28.875 274 12633.98 104.10 54418.38 88888.00 2016-09-30 11:12:29.000 274 12633.95 104.08 54418.35 88888.00 2016-09-30 11:12:29.125 274 12633.92 104.05 54418.35 88888.00 2016-09-30 11:12:29.250 274 12633.90 104.05 54418.38 88888.00 2016-09-30 11:12:29.375 274 12633.95 104.08 54418.38 88888.00 2016-09-30 11:12:29.500 274 12633.90 104.08 54418.35 88888.00 2016-09-30 11:12:29.625 274 12633.90 104.08 54418.35 88888.00 2016-09-30 11:12:29.750 274 12633.95 104.08 54418.35 88888.00 2016-09-30 11:12:29.875 274 12634.00 104.08 54418.35 88888.00 2016-09-30 11:12:30.000 274 12634.02 104.08 54418.32 88888.00 2016-09-30 11:12:30.125 274 12634.08 104.05 54418.35 88888.00 2016-09-30 11:12:30.250 274 12634.05 104.05 54418.35 88888.00 2016-09-30 11:12:30.375 274 12634.02 104.05 54418.35 88888.00 2016-09-30 11:12:30.500 274 12633.98 104.05 54418.32 88888.00 2016-09-30 11:12:30.625 274 12634.05 104.05 54418.32 88888.00 2016-09-30 11:12:30.750 274 12634.08 104.05 54418.32 88888.00 2016-09-30 11:12:30.875 274 12634.05 104.05 54418.30 88888.00 2016-09-30 11:12:31.000 274 12634.05 104.05 54418.30 88888.00 2016-09-30 11:12:31.125 274 12634.08 104.05 54418.30 88888.00 2016-09-30 11:12:31.250 274 12634.12 104.05 54418.30 88888.00 2016-09-30 11:12:31.375 274 12634.08 104.08 54418.28 88888.00 2016-09-30 11:12:31.500 274 12634.05 104.08 54418.28 88888.00 2016-09-30 11:12:31.625 274 12634.05 104.08 54418.25 88888.00 2016-09-30 11:12:31.750 274 12634.08 104.08 54418.25 88888.00 2016-09-30 11:12:31.875 274 12634.05 104.08 54418.22 88888.00 2016-09-30 11:12:32.000 274 12634.02 104.03 54418.22 88888.00 2016-09-30 11:12:32.125 274 12634.05 104.05 54418.20 88888.00 2016-09-30 11:12:32.250 274 12634.00 104.05 54418.22 88888.00 2016-09-30 11:12:32.375 274 12633.98 104.05 54418.22 88888.00 2016-09-30 11:12:32.500 274 12634.00 104.08 54418.20 88888.00 2016-09-30 11:12:32.625 274 12634.02 104.08 54418.22 88888.00 2016-09-30 11:12:32.750 274 12633.98 104.08 54418.20 88888.00 2016-09-30 11:12:32.875 274 12633.95 104.08 54418.22 88888.00 2016-09-30 11:12:33.000 274 12633.98 104.08 54418.22 88888.00 2016-09-30 11:12:33.125 274 12634.08 104.08 54418.20 88888.00 2016-09-30 11:12:33.250 274 12634.12 104.05 54418.22 88888.00 2016-09-30 11:12:33.375 274 12634.20 104.08 54418.18 88888.00 2016-09-30 11:12:33.500 274 12634.20 104.08 54418.20 88888.00 2016-09-30 11:12:33.625 274 12634.15 104.08 54418.18 88888.00 2016-09-30 11:12:33.750 274 12634.08 104.08 54418.18 88888.00 2016-09-30 11:12:33.875 274 12634.02 104.05 54418.15 88888.00 2016-09-30 11:12:34.000 274 12634.08 104.05 54418.15 88888.00 2016-09-30 11:12:34.125 274 12634.08 104.05 54418.15 88888.00 2016-09-30 11:12:34.250 274 12634.02 104.05 54418.15 88888.00 2016-09-30 11:12:34.375 274 12634.08 104.05 54418.15 88888.00 2016-09-30 11:12:34.500 274 12634.08 104.05 54418.12 88888.00 2016-09-30 11:12:34.625 274 12634.05 104.03 54418.12 88888.00 2016-09-30 11:12:34.750 274 12634.08 104.03 54418.12 88888.00 2016-09-30 11:12:34.875 274 12634.02 104.03 54418.10 88888.00 2016-09-30 11:12:35.000 274 12634.02 104.05 54418.07 88888.00 2016-09-30 11:12:35.125 274 12634.00 104.03 54418.07 88888.00 2016-09-30 11:12:35.250 274 12633.98 104.00 54418.10 88888.00 2016-09-30 11:12:35.375 274 12634.00 104.03 54418.10 88888.00 2016-09-30 11:12:35.500 274 12634.05 104.03 54418.10 88888.00 2016-09-30 11:12:35.625 274 12634.00 104.00 54418.10 88888.00 2016-09-30 11:12:35.750 274 12633.98 104.03 54418.10 88888.00 2016-09-30 11:12:35.875 274 12633.98 104.03 54418.10 88888.00 2016-09-30 11:12:36.000 274 12633.92 104.00 54418.10 88888.00 2016-09-30 11:12:36.125 274 12633.92 104.00 54418.10 88888.00 2016-09-30 11:12:36.250 274 12633.88 103.97 54418.07 88888.00 2016-09-30 11:12:36.375 274 12633.90 103.97 54418.05 88888.00 2016-09-30 11:12:36.500 274 12633.95 103.97 54418.07 88888.00 2016-09-30 11:12:36.625 274 12633.98 103.95 54418.10 88888.00 2016-09-30 11:12:36.750 274 12633.95 103.95 54418.07 88888.00 2016-09-30 11:12:36.875 274 12633.95 103.92 54418.07 88888.00 2016-09-30 11:12:37.000 274 12633.92 103.90 54418.05 88888.00 2016-09-30 11:12:37.125 274 12633.92 103.85 54418.05 88888.00 2016-09-30 11:12:37.250 274 12633.95 103.85 54418.10 88888.00 2016-09-30 11:12:37.375 274 12633.95 103.85 54418.10 88888.00 2016-09-30 11:12:37.500 274 12633.85 103.83 54418.07 88888.00 2016-09-30 11:12:37.625 274 12633.80 103.80 54418.03 88888.00 2016-09-30 11:12:37.750 274 12633.85 103.80 54418.05 88888.00 2016-09-30 11:12:37.875 274 12633.83 103.78 54418.05 88888.00 2016-09-30 11:12:38.000 274 12633.77 103.78 54418.05 88888.00 2016-09-30 11:12:38.125 274 12633.73 103.75 54418.05 88888.00 2016-09-30 11:12:38.250 274 12633.73 103.72 54418.05 88888.00 2016-09-30 11:12:38.375 274 12633.73 103.67 54418.03 88888.00 2016-09-30 11:12:38.500 274 12633.73 103.65 54418.00 88888.00 2016-09-30 11:12:38.625 274 12633.70 103.62 54418.00 88888.00 2016-09-30 11:12:38.750 274 12633.73 103.62 54418.03 88888.00 2016-09-30 11:12:38.875 274 12633.77 103.60 54418.03 88888.00 2016-09-30 11:12:39.000 274 12633.75 103.58 54418.00 88888.00 2016-09-30 11:12:39.125 274 12633.75 103.55 54418.00 88888.00 2016-09-30 11:12:39.250 274 12633.70 103.53 54418.00 88888.00 2016-09-30 11:12:39.375 274 12633.67 103.50 54418.00 88888.00 2016-09-30 11:12:39.500 274 12633.67 103.50 54418.00 88888.00 2016-09-30 11:12:39.625 274 12633.70 103.50 54417.97 88888.00 2016-09-30 11:12:39.750 274 12633.70 103.47 54417.95 88888.00 2016-09-30 11:12:39.875 274 12633.70 103.47 54417.97 88888.00 2016-09-30 11:12:40.000 274 12633.65 103.47 54417.97 88888.00 2016-09-30 11:12:40.125 274 12633.67 103.50 54418.00 88888.00 2016-09-30 11:12:40.250 274 12633.67 103.47 54418.00 88888.00 2016-09-30 11:12:40.375 274 12633.65 103.47 54417.97 88888.00 2016-09-30 11:12:40.500 274 12633.62 103.42 54417.97 88888.00 2016-09-30 11:12:40.625 274 12633.67 103.42 54417.95 88888.00 2016-09-30 11:12:40.750 274 12633.73 103.40 54417.97 88888.00 2016-09-30 11:12:40.875 274 12633.67 103.40 54417.97 88888.00 2016-09-30 11:12:41.000 274 12633.62 103.40 54417.95 88888.00 2016-09-30 11:12:41.125 274 12633.60 103.40 54417.95 88888.00 2016-09-30 11:12:41.250 274 12633.58 103.40 54417.97 88888.00 2016-09-30 11:12:41.375 274 12633.60 103.40 54417.97 88888.00 2016-09-30 11:12:41.500 274 12633.60 103.38 54418.00 88888.00 2016-09-30 11:12:41.625 274 12633.60 103.38 54418.03 88888.00 2016-09-30 11:12:41.750 274 12633.62 103.38 54418.03 88888.00 2016-09-30 11:12:41.875 274 12633.60 103.40 54418.03 88888.00 2016-09-30 11:12:42.000 274 12633.55 103.38 54418.03 88888.00 2016-09-30 11:12:42.125 274 12633.50 103.40 54418.03 88888.00 2016-09-30 11:12:42.250 274 12633.55 103.40 54418.03 88888.00 2016-09-30 11:12:42.375 274 12633.48 103.38 54417.97 88888.00 2016-09-30 11:12:42.500 274 12633.42 103.38 54417.97 88888.00 2016-09-30 11:12:42.625 274 12633.45 103.35 54418.00 88888.00 2016-09-30 11:12:42.750 274 12633.48 103.40 54417.97 88888.00 2016-09-30 11:12:42.875 274 12633.50 103.40 54417.97 88888.00 2016-09-30 11:12:43.000 274 12633.48 103.38 54417.97 88888.00 2016-09-30 11:12:43.125 274 12633.35 103.38 54418.00 88888.00 2016-09-30 11:12:43.250 274 12633.33 103.35 54418.00 88888.00 2016-09-30 11:12:43.375 274 12633.38 103.35 54417.97 88888.00 2016-09-30 11:12:43.500 274 12633.40 103.35 54417.97 88888.00 2016-09-30 11:12:43.625 274 12633.40 103.35 54417.95 88888.00 2016-09-30 11:12:43.750 274 12633.38 103.40 54417.95 88888.00 2016-09-30 11:12:43.875 274 12633.35 103.40 54417.95 88888.00 2016-09-30 11:12:44.000 274 12633.35 103.38 54417.95 88888.00 2016-09-30 11:12:44.125 274 12633.30 103.38 54417.93 88888.00 2016-09-30 11:12:44.250 274 12633.23 103.35 54417.95 88888.00 2016-09-30 11:12:44.375 274 12633.25 103.38 54417.95 88888.00 2016-09-30 11:12:44.500 274 12633.23 103.35 54417.95 88888.00 2016-09-30 11:12:44.625 274 12633.20 103.35 54417.95 88888.00 2016-09-30 11:12:44.750 274 12633.23 103.35 54417.95 88888.00 2016-09-30 11:12:44.875 274 12633.20 103.35 54417.95 88888.00 2016-09-30 11:12:45.000 274 12633.25 103.30 54417.90 88888.00 2016-09-30 11:12:45.125 274 12633.20 103.33 54417.93 88888.00 2016-09-30 11:12:45.250 274 12633.15 103.33 54417.93 88888.00 2016-09-30 11:12:45.375 274 12633.12 103.33 54417.90 88888.00 2016-09-30 11:12:45.500 274 12633.15 103.33 54417.90 88888.00 2016-09-30 11:12:45.625 274 12633.10 103.35 54417.90 88888.00 2016-09-30 11:12:45.750 274 12633.17 103.35 54417.93 88888.00 2016-09-30 11:12:45.875 274 12633.20 103.40 54417.93 88888.00 2016-09-30 11:12:46.000 274 12633.23 103.38 54417.93 88888.00 2016-09-30 11:12:46.125 274 12633.17 103.40 54417.93 88888.00 2016-09-30 11:12:46.250 274 12633.15 103.35 54417.95 88888.00 2016-09-30 11:12:46.375 274 12633.12 103.35 54417.93 88888.00 2016-09-30 11:12:46.500 274 12633.10 103.38 54417.90 88888.00 2016-09-30 11:12:46.625 274 12633.08 103.38 54417.90 88888.00 2016-09-30 11:12:46.750 274 12633.10 103.38 54417.88 88888.00 2016-09-30 11:12:46.875 274 12633.08 103.38 54417.85 88888.00 2016-09-30 11:12:47.000 274 12633.00 103.35 54417.85 88888.00 2016-09-30 11:12:47.125 274 12633.00 103.38 54417.85 88888.00 2016-09-30 11:12:47.250 274 12633.02 103.38 54417.85 88888.00 2016-09-30 11:12:47.375 274 12633.02 103.40 54417.85 88888.00 2016-09-30 11:12:47.500 274 12633.05 103.40 54417.85 88888.00 2016-09-30 11:12:47.625 274 12633.05 103.38 54417.85 88888.00 2016-09-30 11:12:47.750 274 12633.08 103.40 54417.88 88888.00 2016-09-30 11:12:47.875 274 12633.02 103.42 54417.88 88888.00 2016-09-30 11:12:48.000 274 12633.02 103.40 54417.85 88888.00 2016-09-30 11:12:48.125 274 12633.00 103.40 54417.85 88888.00 2016-09-30 11:12:48.250 274 12632.92 103.40 54417.85 88888.00 2016-09-30 11:12:48.375 274 12632.92 103.42 54417.82 88888.00 2016-09-30 11:12:48.500 274 12632.95 103.45 54417.82 88888.00 2016-09-30 11:12:48.625 274 12632.98 103.42 54417.82 88888.00 2016-09-30 11:12:48.750 274 12632.98 103.40 54417.82 88888.00 2016-09-30 11:12:48.875 274 12632.92 103.42 54417.82 88888.00 2016-09-30 11:12:49.000 274 12632.92 103.42 54417.80 88888.00 2016-09-30 11:12:49.125 274 12632.92 103.40 54417.82 88888.00 2016-09-30 11:12:49.250 274 12632.90 103.38 54417.82 88888.00 2016-09-30 11:12:49.375 274 12632.92 103.42 54417.85 88888.00 2016-09-30 11:12:49.500 274 12632.98 103.42 54417.82 88888.00 2016-09-30 11:12:49.625 274 12632.95 103.40 54417.82 88888.00 2016-09-30 11:12:49.750 274 12632.98 103.38 54417.82 88888.00 2016-09-30 11:12:49.875 274 12632.95 103.40 54417.80 88888.00 2016-09-30 11:12:50.000 274 12632.95 103.40 54417.80 88888.00 2016-09-30 11:12:50.125 274 12632.92 103.38 54417.82 88888.00 2016-09-30 11:12:50.250 274 12632.92 103.38 54417.80 88888.00 2016-09-30 11:12:50.375 274 12632.90 103.35 54417.78 88888.00 2016-09-30 11:12:50.500 274 12632.88 103.33 54417.78 88888.00 2016-09-30 11:12:50.625 274 12632.95 103.35 54417.80 88888.00 2016-09-30 11:12:50.750 274 12633.00 103.35 54417.80 88888.00 2016-09-30 11:12:50.875 274 12633.00 103.33 54417.78 88888.00 2016-09-30 11:12:51.000 274 12632.98 103.35 54417.78 88888.00 2016-09-30 11:12:51.125 274 12632.95 103.38 54417.80 88888.00 2016-09-30 11:12:51.250 274 12632.98 103.35 54417.78 88888.00 2016-09-30 11:12:51.375 274 12632.98 103.35 54417.75 88888.00 2016-09-30 11:12:51.500 274 12632.98 103.33 54417.75 88888.00 2016-09-30 11:12:51.625 274 12633.00 103.33 54417.78 88888.00 2016-09-30 11:12:51.750 274 12632.98 103.35 54417.75 88888.00 2016-09-30 11:12:51.875 274 12632.98 103.38 54417.72 88888.00 2016-09-30 11:12:52.000 274 12633.02 103.40 54417.72 88888.00 2016-09-30 11:12:52.125 274 12633.08 103.40 54417.72 88888.00 2016-09-30 11:12:52.250 274 12633.12 103.42 54417.70 88888.00 2016-09-30 11:12:52.375 274 12633.08 103.42 54417.68 88888.00 2016-09-30 11:12:52.500 274 12633.10 103.42 54417.70 88888.00 2016-09-30 11:12:52.625 274 12633.12 103.45 54417.68 88888.00 2016-09-30 11:12:52.750 274 12633.10 103.47 54417.70 88888.00 2016-09-30 11:12:52.875 274 12633.05 103.47 54417.70 88888.00 2016-09-30 11:12:53.000 274 12633.08 103.47 54417.68 88888.00 2016-09-30 11:12:53.125 274 12633.10 103.47 54417.68 88888.00 2016-09-30 11:12:53.250 274 12633.08 103.47 54417.68 88888.00 2016-09-30 11:12:53.375 274 12633.15 103.50 54417.65 88888.00 2016-09-30 11:12:53.500 274 12633.15 103.53 54417.62 88888.00 2016-09-30 11:12:53.625 274 12633.08 103.53 54417.62 88888.00 2016-09-30 11:12:53.750 274 12633.05 103.53 54417.62 88888.00 2016-09-30 11:12:53.875 274 12633.02 103.55 54417.65 88888.00 2016-09-30 11:12:54.000 274 12633.08 103.58 54417.62 88888.00 2016-09-30 11:12:54.125 274 12633.05 103.55 54417.62 88888.00 2016-09-30 11:12:54.250 274 12633.02 103.55 54417.62 88888.00 2016-09-30 11:12:54.375 274 12633.00 103.60 54417.65 88888.00 2016-09-30 11:12:54.500 274 12633.02 103.60 54417.62 88888.00 2016-09-30 11:12:54.625 274 12633.08 103.60 54417.62 88888.00 2016-09-30 11:12:54.750 274 12633.08 103.62 54417.60 88888.00 2016-09-30 11:12:54.875 274 12633.05 103.67 54417.60 88888.00 2016-09-30 11:12:55.000 274 12633.02 103.70 54417.57 88888.00 2016-09-30 11:12:55.125 274 12633.08 103.67 54417.57 88888.00 2016-09-30 11:12:55.250 274 12633.02 103.65 54417.57 88888.00 2016-09-30 11:12:55.375 274 12633.02 103.67 54417.57 88888.00 2016-09-30 11:12:55.500 274 12633.00 103.67 54417.57 88888.00 2016-09-30 11:12:55.625 274 12633.00 103.70 54417.57 88888.00 2016-09-30 11:12:55.750 274 12633.02 103.67 54417.57 88888.00 2016-09-30 11:12:55.875 274 12633.02 103.72 54417.55 88888.00 2016-09-30 11:12:56.000 274 12633.02 103.72 54417.57 88888.00 2016-09-30 11:12:56.125 274 12633.08 103.67 54417.60 88888.00 2016-09-30 11:12:56.250 274 12633.10 103.70 54417.60 88888.00 2016-09-30 11:12:56.375 274 12633.17 103.72 54417.57 88888.00 2016-09-30 11:12:56.500 274 12633.20 103.75 54417.55 88888.00 2016-09-30 11:12:56.625 274 12633.15 103.75 54417.55 88888.00 2016-09-30 11:12:56.750 274 12633.08 103.75 54417.53 88888.00 2016-09-30 11:12:56.875 274 12633.12 103.78 54417.55 88888.00 2016-09-30 11:12:57.000 274 12633.20 103.78 54417.53 88888.00 2016-09-30 11:12:57.125 274 12633.15 103.80 54417.53 88888.00 2016-09-30 11:12:57.250 274 12633.12 103.78 54417.55 88888.00 2016-09-30 11:12:57.375 274 12633.15 103.83 54417.53 88888.00 2016-09-30 11:12:57.500 274 12633.12 103.85 54417.53 88888.00 2016-09-30 11:12:57.625 274 12633.10 103.88 54417.53 88888.00 2016-09-30 11:12:57.750 274 12633.17 103.88 54417.50 88888.00 2016-09-30 11:12:57.875 274 12633.20 103.88 54417.50 88888.00 2016-09-30 11:12:58.000 274 12633.20 103.92 54417.47 88888.00 2016-09-30 11:12:58.125 274 12633.23 103.95 54417.47 88888.00 2016-09-30 11:12:58.250 274 12633.23 103.95 54417.50 88888.00 2016-09-30 11:12:58.375 274 12633.25 104.00 54417.50 88888.00 2016-09-30 11:12:58.500 274 12633.25 104.00 54417.47 88888.00 2016-09-30 11:12:58.625 274 12633.25 104.03 54417.45 88888.00 2016-09-30 11:12:58.750 274 12633.30 104.03 54417.43 88888.00 2016-09-30 11:12:58.875 274 12633.25 104.05 54417.43 88888.00 2016-09-30 11:12:59.000 274 12633.33 104.05 54417.43 88888.00 2016-09-30 11:12:59.125 274 12633.38 104.10 54417.43 88888.00 2016-09-30 11:12:59.250 274 12633.33 104.08 54417.43 88888.00 2016-09-30 11:12:59.375 274 12633.30 104.08 54417.43 88888.00 2016-09-30 11:12:59.500 274 12633.30 104.10 54417.40 88888.00 2016-09-30 11:12:59.625 274 12633.33 104.10 54417.40 88888.00 2016-09-30 11:12:59.750 274 12633.33 104.17 54417.40 88888.00 2016-09-30 11:12:59.875 274 12633.30 104.17 54417.38 88888.00 2016-09-30 11:13:00.000 274 12633.35 104.20 54417.35 88888.00 2016-09-30 11:13:00.125 274 12633.38 104.20 54417.40 88888.00 2016-09-30 11:13:00.250 274 12633.33 104.20 54417.40 88888.00 2016-09-30 11:13:00.375 274 12633.38 104.25 54417.38 88888.00 2016-09-30 11:13:00.500 274 12633.38 104.28 54417.35 88888.00 2016-09-30 11:13:00.625 274 12633.30 104.25 54417.35 88888.00 2016-09-30 11:13:00.750 274 12633.35 104.25 54417.35 88888.00 2016-09-30 11:13:00.875 274 12633.40 104.28 54417.35 88888.00 2016-09-30 11:13:01.000 274 12633.50 104.30 54417.35 88888.00 2016-09-30 11:13:01.125 274 12633.55 104.33 54417.35 88888.00 2016-09-30 11:13:01.250 274 12633.60 104.35 54417.35 88888.00 2016-09-30 11:13:01.375 274 12633.60 104.38 54417.35 88888.00 2016-09-30 11:13:01.500 274 12633.60 104.38 54417.32 88888.00 2016-09-30 11:13:01.625 274 12633.62 104.38 54417.32 88888.00 2016-09-30 11:13:01.750 274 12633.65 104.42 54417.32 88888.00 2016-09-30 11:13:01.875 274 12633.62 104.47 54417.30 88888.00 2016-09-30 11:13:02.000 274 12633.65 104.53 54417.30 88888.00 2016-09-30 11:13:02.125 274 12633.65 104.50 54417.28 88888.00 2016-09-30 11:13:02.250 274 12633.67 104.50 54417.28 88888.00 2016-09-30 11:13:02.375 274 12633.73 104.47 54417.25 88888.00 2016-09-30 11:13:02.500 274 12633.80 104.53 54417.25 88888.00 2016-09-30 11:13:02.625 274 12633.88 104.55 54417.25 88888.00 2016-09-30 11:13:02.750 274 12633.88 104.58 54417.28 88888.00 2016-09-30 11:13:02.875 274 12633.80 104.60 54417.25 88888.00 2016-09-30 11:13:03.000 274 12633.75 104.62 54417.25 88888.00 2016-09-30 11:13:03.125 274 12633.77 104.65 54417.25 88888.00 2016-09-30 11:13:03.250 274 12633.77 104.65 54417.22 88888.00 2016-09-30 11:13:03.375 274 12633.80 104.65 54417.25 88888.00 2016-09-30 11:13:03.500 274 12633.83 104.65 54417.20 88888.00 2016-09-30 11:13:03.625 274 12633.90 104.62 54417.22 88888.00 2016-09-30 11:13:03.750 274 12633.92 104.62 54417.20 88888.00 2016-09-30 11:13:03.875 274 12633.95 104.65 54417.18 88888.00 2016-09-30 11:13:04.000 274 12634.00 104.65 54417.20 88888.00 2016-09-30 11:13:04.125 274 12634.02 104.70 54417.22 88888.00 2016-09-30 11:13:04.250 274 12634.00 104.70 54417.20 88888.00 2016-09-30 11:13:04.375 274 12634.05 104.67 54417.20 88888.00 2016-09-30 11:13:04.500 274 12634.05 104.67 54417.18 88888.00 2016-09-30 11:13:04.625 274 12634.02 104.70 54417.18 88888.00 2016-09-30 11:13:04.750 274 12634.05 104.67 54417.18 88888.00 2016-09-30 11:13:04.875 274 12634.10 104.67 54417.18 88888.00 2016-09-30 11:13:05.000 274 12634.05 104.65 54417.18 88888.00 2016-09-30 11:13:05.125 274 12634.08 104.62 54417.18 88888.00 2016-09-30 11:13:05.250 274 12634.08 104.62 54417.20 88888.00 2016-09-30 11:13:05.375 274 12634.05 104.65 54417.20 88888.00 2016-09-30 11:13:05.500 274 12633.95 104.65 54417.18 88888.00 2016-09-30 11:13:05.625 274 12633.92 104.62 54417.18 88888.00 2016-09-30 11:13:05.750 274 12633.95 104.60 54417.18 88888.00 2016-09-30 11:13:05.875 274 12633.98 104.58 54417.18 88888.00 2016-09-30 11:13:06.000 274 12634.00 104.55 54417.15 88888.00 2016-09-30 11:13:06.125 274 12634.00 104.58 54417.15 88888.00 2016-09-30 11:13:06.250 274 12633.98 104.53 54417.15 88888.00 2016-09-30 11:13:06.375 274 12634.02 104.55 54417.15 88888.00 2016-09-30 11:13:06.500 274 12634.00 104.53 54417.15 88888.00 2016-09-30 11:13:06.625 274 12633.95 104.50 54417.18 88888.00 2016-09-30 11:13:06.750 274 12633.90 104.47 54417.18 88888.00 2016-09-30 11:13:06.875 274 12633.92 104.47 54417.18 88888.00 2016-09-30 11:13:07.000 274 12633.90 104.45 54417.12 88888.00 2016-09-30 11:13:07.125 274 12633.90 104.45 54417.15 88888.00 2016-09-30 11:13:07.250 274 12633.83 104.42 54417.15 88888.00 2016-09-30 11:13:07.375 274 12633.83 104.38 54417.15 88888.00 2016-09-30 11:13:07.500 274 12633.85 104.38 54417.18 88888.00 2016-09-30 11:13:07.625 274 12633.83 104.35 54417.20 88888.00 2016-09-30 11:13:07.750 274 12633.83 104.33 54417.18 88888.00 2016-09-30 11:13:07.875 274 12633.83 104.30 54417.18 88888.00 2016-09-30 11:13:08.000 274 12633.73 104.28 54417.18 88888.00 2016-09-30 11:13:08.125 274 12633.73 104.25 54417.18 88888.00 2016-09-30 11:13:08.250 274 12633.73 104.22 54417.18 88888.00 2016-09-30 11:13:08.375 274 12633.73 104.20 54417.15 88888.00 2016-09-30 11:13:08.500 274 12633.65 104.17 54417.15 88888.00 2016-09-30 11:13:08.625 274 12633.62 104.17 54417.15 88888.00 2016-09-30 11:13:08.750 274 12633.67 104.17 54417.18 88888.00 2016-09-30 11:13:08.875 274 12633.65 104.15 54417.15 88888.00 2016-09-30 11:13:09.000 274 12633.62 104.08 54417.12 88888.00 2016-09-30 11:13:09.125 274 12633.62 104.05 54417.15 88888.00 2016-09-30 11:13:09.250 274 12633.62 104.00 54417.18 88888.00 2016-09-30 11:13:09.375 274 12633.65 104.05 54417.20 88888.00 2016-09-30 11:13:09.500 274 12633.65 104.05 54417.18 88888.00 2016-09-30 11:13:09.625 274 12633.62 104.05 54417.20 88888.00 2016-09-30 11:13:09.750 274 12633.62 104.00 54417.20 88888.00 2016-09-30 11:13:09.875 274 12633.62 103.95 54417.18 88888.00 2016-09-30 11:13:10.000 274 12633.60 103.95 54417.18 88888.00 2016-09-30 11:13:10.125 274 12633.55 103.95 54417.18 88888.00 2016-09-30 11:13:10.250 274 12633.48 103.92 54417.20 88888.00 2016-09-30 11:13:10.375 274 12633.50 103.92 54417.18 88888.00 2016-09-30 11:13:10.500 274 12633.52 103.92 54417.22 88888.00 2016-09-30 11:13:10.625 274 12633.52 103.92 54417.22 88888.00 2016-09-30 11:13:10.750 274 12633.45 103.90 54417.22 88888.00 2016-09-30 11:13:10.875 274 12633.50 103.90 54417.22 88888.00 2016-09-30 11:13:11.000 274 12633.58 103.85 54417.25 88888.00 2016-09-30 11:13:11.125 274 12633.52 103.85 54417.25 88888.00 2016-09-30 11:13:11.250 274 12633.48 103.85 54417.25 88888.00 2016-09-30 11:13:11.375 274 12633.45 103.88 54417.22 88888.00 2016-09-30 11:13:11.500 274 12633.42 103.80 54417.20 88888.00 2016-09-30 11:13:11.625 274 12633.38 103.80 54417.20 88888.00 2016-09-30 11:13:11.750 274 12633.42 103.80 54417.20 88888.00 2016-09-30 11:13:11.875 274 12633.45 103.80 54417.22 88888.00 2016-09-30 11:13:12.000 274 12633.45 103.80 54417.20 88888.00 2016-09-30 11:13:12.125 274 12633.40 103.78 54417.22 88888.00 2016-09-30 11:13:12.250 274 12633.42 103.72 54417.22 88888.00 2016-09-30 11:13:12.375 274 12633.48 103.75 54417.20 88888.00 2016-09-30 11:13:12.500 274 12633.42 103.75 54417.22 88888.00 2016-09-30 11:13:12.625 274 12633.35 103.75 54417.22 88888.00 2016-09-30 11:13:12.750 274 12633.35 103.70 54417.18 88888.00 2016-09-30 11:13:12.875 274 12633.38 103.67 54417.18 88888.00 2016-09-30 11:13:13.000 274 12633.33 103.65 54417.20 88888.00 2016-09-30 11:13:13.125 274 12633.30 103.67 54417.20 88888.00 2016-09-30 11:13:13.250 274 12633.30 103.67 54417.20 88888.00 2016-09-30 11:13:13.375 274 12633.35 103.67 54417.20 88888.00 2016-09-30 11:13:13.500 274 12633.40 103.67 54417.22 88888.00 2016-09-30 11:13:13.625 274 12633.38 103.65 54417.20 88888.00 2016-09-30 11:13:13.750 274 12633.35 103.60 54417.18 88888.00 2016-09-30 11:13:13.875 274 12633.33 103.60 54417.18 88888.00 2016-09-30 11:13:14.000 274 12633.35 103.60 54417.18 88888.00 2016-09-30 11:13:14.125 274 12633.33 103.60 54417.20 88888.00 2016-09-30 11:13:14.250 274 12633.33 103.60 54417.18 88888.00 2016-09-30 11:13:14.375 274 12633.38 103.58 54417.20 88888.00 2016-09-30 11:13:14.500 274 12633.40 103.55 54417.15 88888.00 2016-09-30 11:13:14.625 274 12633.38 103.55 54417.15 88888.00 2016-09-30 11:13:14.750 274 12633.40 103.55 54417.15 88888.00 2016-09-30 11:13:14.875 274 12633.52 103.50 54417.12 88888.00 2016-09-30 11:13:15.000 274 12633.50 103.53 54417.15 88888.00 2016-09-30 11:13:15.125 274 12633.45 103.50 54417.15 88888.00 2016-09-30 11:13:15.250 274 12633.45 103.53 54417.12 88888.00 2016-09-30 11:13:15.375 274 12633.42 103.55 54417.12 88888.00 2016-09-30 11:13:15.500 274 12633.40 103.55 54417.12 88888.00 2016-09-30 11:13:15.625 274 12633.38 103.53 54417.12 88888.00 2016-09-30 11:13:15.750 274 12633.40 103.55 54417.15 88888.00 2016-09-30 11:13:15.875 274 12633.35 103.55 54417.15 88888.00 2016-09-30 11:13:16.000 274 12633.42 103.60 54417.10 88888.00 2016-09-30 11:13:16.125 274 12633.48 103.58 54417.12 88888.00 2016-09-30 11:13:16.250 274 12633.42 103.55 54417.10 88888.00 2016-09-30 11:13:16.375 274 12633.45 103.58 54417.10 88888.00 2016-09-30 11:13:16.500 274 12633.38 103.58 54417.10 88888.00 2016-09-30 11:13:16.625 274 12633.40 103.55 54417.10 88888.00 2016-09-30 11:13:16.750 274 12633.45 103.58 54417.12 88888.00 2016-09-30 11:13:16.875 274 12633.42 103.62 54417.15 88888.00 2016-09-30 11:13:17.000 274 12633.30 103.60 54417.12 88888.00 2016-09-30 11:13:17.125 274 12633.15 103.60 54417.10 88888.00 2016-09-30 11:13:17.250 274 12633.17 103.60 54417.10 88888.00 2016-09-30 11:13:17.375 274 12633.23 103.58 54417.10 88888.00 2016-09-30 11:13:17.500 274 12633.27 103.62 54417.15 88888.00 2016-09-30 11:13:17.625 274 12633.27 103.60 54417.12 88888.00 2016-09-30 11:13:17.750 274 12633.25 103.60 54417.10 88888.00 2016-09-30 11:13:17.875 274 12633.23 103.60 54417.10 88888.00 2016-09-30 11:13:18.000 274 12633.17 103.60 54417.12 88888.00 2016-09-30 11:13:18.125 274 12633.12 103.60 54417.10 88888.00 2016-09-30 11:13:18.250 274 12633.05 103.58 54417.12 88888.00 2016-09-30 11:13:18.375 274 12633.08 103.60 54417.12 88888.00 2016-09-30 11:13:18.500 274 12633.08 103.62 54417.15 88888.00 2016-09-30 11:13:18.625 274 12632.98 103.62 54417.15 88888.00 2016-09-30 11:13:18.750 274 12632.95 103.60 54417.12 88888.00 2016-09-30 11:13:18.875 274 12632.98 103.60 54417.10 88888.00 2016-09-30 11:13:19.000 274 12632.95 103.60 54417.12 88888.00 2016-09-30 11:13:19.125 274 12632.88 103.62 54417.18 88888.00 2016-09-30 11:13:19.250 274 12632.88 103.65 54417.18 88888.00 2016-09-30 11:13:19.375 274 12632.85 103.65 54417.18 88888.00 2016-09-30 11:13:19.500 274 12632.80 103.65 54417.18 88888.00 2016-09-30 11:13:19.625 274 12632.80 103.65 54417.18 88888.00 2016-09-30 11:13:19.750 274 12632.80 103.67 54417.18 88888.00 2016-09-30 11:13:19.875 274 12632.80 103.70 54417.20 88888.00 2016-09-30 11:13:20.000 274 12632.80 103.67 54417.18 88888.00 2016-09-30 11:13:20.125 274 12632.75 103.75 54417.18 88888.00 2016-09-30 11:13:20.250 274 12632.70 103.75 54417.20 88888.00 2016-09-30 11:13:20.375 274 12632.60 103.72 54417.20 88888.00 2016-09-30 11:13:20.500 274 12632.48 103.72 54417.18 88888.00 2016-09-30 11:13:20.625 274 12632.45 103.75 54417.18 88888.00 2016-09-30 11:13:20.750 274 12632.50 103.78 54417.18 88888.00 2016-09-30 11:13:20.875 274 12632.48 103.83 54417.20 88888.00 2016-09-30 11:13:21.000 274 12632.45 103.83 54417.20 88888.00 2016-09-30 11:13:21.125 274 12632.45 103.85 54417.18 88888.00 2016-09-30 11:13:21.250 274 12632.40 103.88 54417.22 88888.00 2016-09-30 11:13:21.375 274 12632.40 103.88 54417.20 88888.00 2016-09-30 11:13:21.500 274 12632.38 103.88 54417.20 88888.00 2016-09-30 11:13:21.625 274 12632.35 103.88 54417.22 88888.00 2016-09-30 11:13:21.750 274 12632.25 103.85 54417.25 88888.00 2016-09-30 11:13:21.875 274 12632.12 103.83 54417.22 88888.00 2016-09-30 11:13:22.000 274 12632.15 103.83 54417.20 88888.00 2016-09-30 11:13:22.125 274 12632.20 103.83 54417.22 88888.00 2016-09-30 11:13:22.250 274 12632.23 103.80 54417.25 88888.00 2016-09-30 11:13:22.375 274 12632.23 103.80 54417.22 88888.00 2016-09-30 11:13:22.500 274 12632.15 103.80 54417.22 88888.00 2016-09-30 11:13:22.625 274 12632.08 103.80 54417.25 88888.00 2016-09-30 11:13:22.750 274 12632.08 103.83 54417.25 88888.00 2016-09-30 11:13:22.875 274 12632.15 103.83 54417.22 88888.00 2016-09-30 11:13:23.000 274 12632.17 103.80 54417.20 88888.00 2016-09-30 11:13:23.125 274 12632.12 103.80 54417.22 88888.00 2016-09-30 11:13:23.250 274 12632.15 103.75 54417.20 88888.00 2016-09-30 11:13:23.375 274 12632.15 103.75 54417.20 88888.00 2016-09-30 11:13:23.500 274 12632.10 103.70 54417.22 88888.00 2016-09-30 11:13:23.625 274 12632.05 103.70 54417.22 88888.00 2016-09-30 11:13:23.750 274 12632.08 103.75 54417.22 88888.00 2016-09-30 11:13:23.875 274 12632.10 103.75 54417.25 88888.00 2016-09-30 11:13:24.000 274 12632.12 103.70 54417.22 88888.00 2016-09-30 11:13:24.125 274 12632.17 103.70 54417.22 88888.00 2016-09-30 11:13:24.250 274 12632.15 103.72 54417.20 88888.00 2016-09-30 11:13:24.375 274 12632.17 103.75 54417.22 88888.00 2016-09-30 11:13:24.500 274 12632.20 103.75 54417.20 88888.00 2016-09-30 11:13:24.625 274 12632.25 103.72 54417.20 88888.00 2016-09-30 11:13:24.750 274 12632.27 103.70 54417.18 88888.00 2016-09-30 11:13:24.875 274 12632.25 103.72 54417.18 88888.00 2016-09-30 11:13:25.000 274 12632.25 103.78 54417.18 88888.00 2016-09-30 11:13:25.125 274 12632.33 103.75 54417.20 88888.00 2016-09-30 11:13:25.250 274 12632.33 103.72 54417.18 88888.00 2016-09-30 11:13:25.375 274 12632.35 103.72 54417.20 88888.00 2016-09-30 11:13:25.500 274 12632.35 103.72 54417.15 88888.00 2016-09-30 11:13:25.625 274 12632.40 103.70 54417.18 88888.00 2016-09-30 11:13:25.750 274 12632.45 103.72 54417.18 88888.00 2016-09-30 11:13:25.875 274 12632.42 103.70 54417.15 88888.00 2016-09-30 11:13:26.000 274 12632.50 103.70 54417.12 88888.00 2016-09-30 11:13:26.125 274 12632.55 103.75 54417.15 88888.00 2016-09-30 11:13:26.250 274 12632.55 103.75 54417.15 88888.00 2016-09-30 11:13:26.375 274 12632.60 103.75 54417.15 88888.00 2016-09-30 11:13:26.500 274 12632.55 103.72 54417.15 88888.00 2016-09-30 11:13:26.625 274 12632.55 103.72 54417.15 88888.00 2016-09-30 11:13:26.750 274 12632.55 103.72 54417.15 88888.00 2016-09-30 11:13:26.875 274 12632.60 103.72 54417.10 88888.00 2016-09-30 11:13:27.000 274 12632.65 103.70 54417.10 88888.00 2016-09-30 11:13:27.125 274 12632.67 103.70 54417.12 88888.00 2016-09-30 11:13:27.250 274 12632.67 103.67 54417.12 88888.00 2016-09-30 11:13:27.375 274 12632.75 103.65 54417.12 88888.00 2016-09-30 11:13:27.500 274 12632.80 103.65 54417.10 88888.00 2016-09-30 11:13:27.625 274 12632.77 103.67 54417.05 88888.00 2016-09-30 11:13:27.750 274 12632.80 103.67 54417.07 88888.00 2016-09-30 11:13:27.875 274 12632.83 103.70 54417.05 88888.00 2016-09-30 11:13:28.000 274 12632.90 103.70 54417.05 88888.00 2016-09-30 11:13:28.125 274 12632.92 103.67 54417.05 88888.00 2016-09-30 11:13:28.250 274 12632.85 103.67 54417.03 88888.00 2016-09-30 11:13:28.375 274 12632.92 103.67 54417.00 88888.00 2016-09-30 11:13:28.500 274 12633.00 103.67 54417.00 88888.00 2016-09-30 11:13:28.625 274 12632.98 103.67 54417.03 88888.00 2016-09-30 11:13:28.750 274 12632.98 103.70 54417.00 88888.00 2016-09-30 11:13:28.875 274 12633.02 103.72 54417.00 88888.00 2016-09-30 11:13:29.000 274 12633.08 103.75 54416.97 88888.00 2016-09-30 11:13:29.125 274 12633.10 103.75 54417.00 88888.00 2016-09-30 11:13:29.250 274 12633.05 103.70 54417.00 88888.00 2016-09-30 11:13:29.375 274 12633.10 103.72 54416.97 88888.00 2016-09-30 11:13:29.500 274 12633.10 103.72 54416.97 88888.00 2016-09-30 11:13:29.625 274 12633.12 103.70 54417.00 88888.00 2016-09-30 11:13:29.750 274 12633.15 103.72 54416.97 88888.00 2016-09-30 11:13:29.875 274 12633.15 103.72 54416.95 88888.00 2016-09-30 11:13:30.000 274 12633.17 103.70 54416.93 88888.00 2016-09-30 11:13:30.125 274 12633.30 103.75 54416.95 88888.00 2016-09-30 11:13:30.250 274 12633.30 103.72 54416.95 88888.00 2016-09-30 11:13:30.375 274 12633.25 103.72 54416.95 88888.00 2016-09-30 11:13:30.500 274 12633.15 103.70 54416.97 88888.00 2016-09-30 11:13:30.625 274 12633.12 103.72 54416.97 88888.00 2016-09-30 11:13:30.750 274 12633.12 103.70 54416.97 88888.00 2016-09-30 11:13:30.875 274 12633.17 103.70 54416.97 88888.00 2016-09-30 11:13:31.000 274 12633.23 103.70 54416.95 88888.00 2016-09-30 11:13:31.125 274 12633.23 103.70 54416.95 88888.00 2016-09-30 11:13:31.250 274 12633.23 103.70 54416.95 88888.00 2016-09-30 11:13:31.375 274 12633.25 103.72 54416.93 88888.00 2016-09-30 11:13:31.500 274 12633.25 103.70 54416.95 88888.00 2016-09-30 11:13:31.625 274 12633.17 103.70 54416.95 88888.00 2016-09-30 11:13:31.750 274 12633.10 103.72 54416.93 88888.00 2016-09-30 11:13:31.875 274 12633.12 103.72 54416.93 88888.00 2016-09-30 11:13:32.000 274 12633.12 103.72 54416.93 88888.00 2016-09-30 11:13:32.125 274 12633.12 103.72 54416.93 88888.00 2016-09-30 11:13:32.250 274 12633.12 103.67 54416.95 88888.00 2016-09-30 11:13:32.375 274 12633.17 103.75 54416.95 88888.00 2016-09-30 11:13:32.500 274 12633.20 103.75 54416.97 88888.00 2016-09-30 11:13:32.625 274 12633.17 103.75 54416.97 88888.00 2016-09-30 11:13:32.750 274 12633.15 103.78 54416.95 88888.00 2016-09-30 11:13:32.875 274 12633.12 103.72 54416.93 88888.00 2016-09-30 11:13:33.000 274 12633.08 103.70 54416.90 88888.00 2016-09-30 11:13:33.125 274 12633.10 103.75 54416.95 88888.00 2016-09-30 11:13:33.250 274 12633.02 103.72 54416.95 88888.00 2016-09-30 11:13:33.375 274 12633.08 103.75 54416.93 88888.00 2016-09-30 11:13:33.500 274 12633.08 103.70 54416.93 88888.00 2016-09-30 11:13:33.625 274 12633.02 103.72 54416.93 88888.00 2016-09-30 11:13:33.750 274 12633.08 103.75 54416.93 88888.00 2016-09-30 11:13:33.875 274 12632.98 103.72 54416.93 88888.00 2016-09-30 11:13:34.000 274 12632.98 103.70 54416.93 88888.00 2016-09-30 11:13:34.125 274 12633.00 103.70 54416.90 88888.00 2016-09-30 11:13:34.250 274 12632.98 103.70 54416.93 88888.00 2016-09-30 11:13:34.375 274 12632.92 103.70 54416.90 88888.00 2016-09-30 11:13:34.500 274 12632.92 103.67 54416.90 88888.00 2016-09-30 11:13:34.625 274 12632.98 103.65 54416.90 88888.00 2016-09-30 11:13:34.750 274 12633.02 103.70 54416.93 88888.00 2016-09-30 11:13:34.875 274 12633.10 103.67 54416.93 88888.00 2016-09-30 11:13:35.000 274 12633.08 103.70 54416.93 88888.00 2016-09-30 11:13:35.125 274 12633.00 103.72 54416.93 88888.00 2016-09-30 11:13:35.250 274 12632.92 103.72 54416.93 88888.00 2016-09-30 11:13:35.375 274 12632.92 103.72 54416.90 88888.00 2016-09-30 11:13:35.500 274 12632.90 103.78 54416.93 88888.00 2016-09-30 11:13:35.625 274 12632.92 103.78 54416.90 88888.00 2016-09-30 11:13:35.750 274 12632.92 103.75 54416.90 88888.00 2016-09-30 11:13:35.875 274 12632.92 103.75 54416.88 88888.00 2016-09-30 11:13:36.000 274 12632.92 103.75 54416.90 88888.00 2016-09-30 11:13:36.125 274 12632.90 103.75 54416.93 88888.00 2016-09-30 11:13:36.250 274 12632.90 103.78 54416.90 88888.00 2016-09-30 11:13:36.375 274 12632.98 103.78 54416.90 88888.00 2016-09-30 11:13:36.500 274 12632.98 103.78 54416.90 88888.00 2016-09-30 11:13:36.625 274 12632.95 103.78 54416.90 88888.00 2016-09-30 11:13:36.750 274 12632.98 103.80 54416.88 88888.00 2016-09-30 11:13:36.875 274 12633.00 103.80 54416.88 88888.00 2016-09-30 11:13:37.000 274 12632.95 103.78 54416.88 88888.00 2016-09-30 11:13:37.125 274 12632.92 103.78 54416.85 88888.00 2016-09-30 11:13:37.250 274 12632.95 103.80 54416.88 88888.00 2016-09-30 11:13:37.375 274 12632.92 103.80 54416.88 88888.00 2016-09-30 11:13:37.500 274 12632.88 103.80 54416.88 88888.00 2016-09-30 11:13:37.625 274 12632.90 103.80 54416.88 88888.00 2016-09-30 11:13:37.750 274 12632.92 103.78 54416.88 88888.00 2016-09-30 11:13:37.875 274 12632.92 103.72 54416.88 88888.00 2016-09-30 11:13:38.000 274 12632.88 103.72 54416.85 88888.00 2016-09-30 11:13:38.125 274 12632.90 103.70 54416.88 88888.00 2016-09-30 11:13:38.250 274 12632.92 103.67 54416.88 88888.00 2016-09-30 11:13:38.375 274 12632.98 103.65 54416.88 88888.00 2016-09-30 11:13:38.500 274 12632.90 103.65 54416.85 88888.00 2016-09-30 11:13:38.625 274 12632.88 103.60 54416.88 88888.00 2016-09-30 11:13:38.750 274 12632.88 103.58 54416.88 88888.00 2016-09-30 11:13:38.875 274 12632.85 103.55 54416.88 88888.00 2016-09-30 11:13:39.000 274 12632.85 103.50 54416.90 88888.00 2016-09-30 11:13:39.125 274 12632.85 103.50 54416.93 88888.00 2016-09-30 11:13:39.250 274 12632.83 103.45 54416.93 88888.00 2016-09-30 11:13:39.375 274 12632.85 103.42 54416.90 88888.00 2016-09-30 11:13:39.500 274 12632.88 103.40 54416.88 88888.00 2016-09-30 11:13:39.625 274 12632.88 103.40 54416.90 88888.00 2016-09-30 11:13:39.750 274 12632.92 103.35 54416.90 88888.00 2016-09-30 11:13:39.875 274 12632.90 103.30 54416.90 88888.00 2016-09-30 11:13:40.000 274 12632.88 103.28 54416.90 88888.00 2016-09-30 11:13:40.125 274 12632.85 103.25 54416.93 88888.00 2016-09-30 11:13:40.250 274 12632.83 103.25 54416.90 88888.00 2016-09-30 11:13:40.375 274 12632.85 103.25 54416.90 88888.00 2016-09-30 11:13:40.500 274 12632.90 103.22 54416.90 88888.00 2016-09-30 11:13:40.625 274 12632.92 103.20 54416.88 88888.00 2016-09-30 11:13:40.750 274 12632.90 103.20 54416.88 88888.00 2016-09-30 11:13:40.875 274 12632.90 103.22 54416.88 88888.00 2016-09-30 11:13:41.000 274 12632.92 103.17 54416.88 88888.00 2016-09-30 11:13:41.125 274 12632.90 103.17 54416.90 88888.00 2016-09-30 11:13:41.250 274 12632.80 103.17 54416.90 88888.00 2016-09-30 11:13:41.375 274 12632.85 103.17 54416.90 88888.00 2016-09-30 11:13:41.500 274 12632.88 103.20 54416.88 88888.00 2016-09-30 11:13:41.625 274 12632.85 103.20 54416.88 88888.00 2016-09-30 11:13:41.750 274 12632.85 103.22 54416.90 88888.00 2016-09-30 11:13:41.875 274 12632.85 103.22 54416.90 88888.00 2016-09-30 11:13:42.000 274 12632.83 103.20 54416.88 88888.00 2016-09-30 11:13:42.125 274 12632.85 103.22 54416.88 88888.00 2016-09-30 11:13:42.250 274 12632.85 103.20 54416.88 88888.00 2016-09-30 11:13:42.375 274 12632.88 103.20 54416.88 88888.00 2016-09-30 11:13:42.500 274 12632.83 103.22 54416.88 88888.00 2016-09-30 11:13:42.625 274 12632.83 103.25 54416.85 88888.00 2016-09-30 11:13:42.750 274 12632.88 103.28 54416.85 88888.00 2016-09-30 11:13:42.875 274 12632.88 103.28 54416.85 88888.00 2016-09-30 11:13:43.000 274 12632.85 103.30 54416.85 88888.00 2016-09-30 11:13:43.125 274 12632.83 103.30 54416.85 88888.00 2016-09-30 11:13:43.250 274 12632.85 103.30 54416.85 88888.00 2016-09-30 11:13:43.375 274 12632.85 103.30 54416.82 88888.00 2016-09-30 11:13:43.500 274 12632.83 103.30 54416.82 88888.00 2016-09-30 11:13:43.625 274 12632.83 103.33 54416.82 88888.00 2016-09-30 11:13:43.750 274 12632.85 103.30 54416.88 88888.00 2016-09-30 11:13:43.875 274 12632.90 103.35 54416.85 88888.00 2016-09-30 11:13:44.000 274 12632.90 103.33 54416.85 88888.00 2016-09-30 11:13:44.125 274 12632.92 103.30 54416.85 88888.00 2016-09-30 11:13:44.250 274 12632.95 103.30 54416.82 88888.00 2016-09-30 11:13:44.375 274 12632.95 103.33 54416.82 88888.00 2016-09-30 11:13:44.500 274 12632.95 103.33 54416.82 88888.00 2016-09-30 11:13:44.625 274 12632.92 103.35 54416.85 88888.00 2016-09-30 11:13:44.750 274 12632.95 103.35 54416.82 88888.00 2016-09-30 11:13:44.875 274 12632.92 103.35 54416.85 88888.00 2016-09-30 11:13:45.000 274 12632.92 103.35 54416.82 88888.00 2016-09-30 11:13:45.125 274 12632.92 103.33 54416.82 88888.00 2016-09-30 11:13:45.250 274 12632.92 103.33 54416.82 88888.00 2016-09-30 11:13:45.375 274 12632.90 103.35 54416.80 88888.00 2016-09-30 11:13:45.500 274 12632.95 103.35 54416.78 88888.00 2016-09-30 11:13:45.625 274 12633.00 103.40 54416.80 88888.00 2016-09-30 11:13:45.750 274 12633.05 103.38 54416.78 88888.00 2016-09-30 11:13:45.875 274 12633.08 103.38 54416.75 88888.00 2016-09-30 11:13:46.000 274 12633.10 103.38 54416.75 88888.00 2016-09-30 11:13:46.125 274 12633.10 103.40 54416.78 88888.00 2016-09-30 11:13:46.250 274 12633.10 103.42 54416.78 88888.00 2016-09-30 11:13:46.375 274 12633.12 103.42 54416.75 88888.00 2016-09-30 11:13:46.500 274 12633.15 103.42 54416.78 88888.00 2016-09-30 11:13:46.625 274 12633.20 103.42 54416.78 88888.00 2016-09-30 11:13:46.750 274 12633.23 103.42 54416.75 88888.00 2016-09-30 11:13:46.875 274 12633.15 103.45 54416.75 88888.00 2016-09-30 11:13:47.000 274 12633.15 103.47 54416.75 88888.00 2016-09-30 11:13:47.125 274 12633.17 103.47 54416.75 88888.00 2016-09-30 11:13:47.250 274 12633.25 103.50 54416.72 88888.00 2016-09-30 11:13:47.375 274 12633.23 103.50 54416.72 88888.00 2016-09-30 11:13:47.500 274 12633.20 103.55 54416.75 88888.00 2016-09-30 11:13:47.625 274 12633.23 103.58 54416.75 88888.00 2016-09-30 11:13:47.750 274 12633.27 103.60 54416.72 88888.00 2016-09-30 11:13:47.875 274 12633.35 103.58 54416.72 88888.00 2016-09-30 11:13:48.000 274 12633.40 103.60 54416.70 88888.00 2016-09-30 11:13:48.125 274 12633.40 103.60 54416.68 88888.00 2016-09-30 11:13:48.250 274 12633.38 103.67 54416.68 88888.00 2016-09-30 11:13:48.375 274 12633.48 103.67 54416.70 88888.00 2016-09-30 11:13:48.500 274 12633.48 103.67 54416.65 88888.00 2016-09-30 11:13:48.625 274 12633.48 103.70 54416.62 88888.00 2016-09-30 11:13:48.750 274 12633.48 103.72 54416.65 88888.00 2016-09-30 11:13:48.875 274 12633.50 103.75 54416.62 88888.00 2016-09-30 11:13:49.000 274 12633.55 103.78 54416.60 88888.00 2016-09-30 11:13:49.125 274 12633.55 103.80 54416.62 88888.00 2016-09-30 11:13:49.250 274 12633.45 103.80 54416.62 88888.00 2016-09-30 11:13:49.375 274 12633.52 103.85 54416.62 88888.00 2016-09-30 11:13:49.500 274 12633.55 103.85 54416.62 88888.00 2016-09-30 11:13:49.625 274 12633.58 103.85 54416.60 88888.00 2016-09-30 11:13:49.750 274 12633.65 103.90 54416.60 88888.00 2016-09-30 11:13:49.875 274 12633.70 103.95 54416.65 88888.00 2016-09-30 11:13:50.000 274 12633.67 103.92 54416.60 88888.00 2016-09-30 11:13:50.125 274 12633.65 103.95 54416.60 88888.00 2016-09-30 11:13:50.250 274 12633.73 103.95 54416.60 88888.00 2016-09-30 11:13:50.375 274 12633.80 104.00 54416.60 88888.00 2016-09-30 11:13:50.500 274 12633.75 104.03 54416.57 88888.00 2016-09-30 11:13:50.625 274 12633.70 104.03 54416.57 88888.00 2016-09-30 11:13:50.750 274 12633.65 104.03 54416.57 88888.00 2016-09-30 11:13:50.875 274 12633.65 104.03 54416.55 88888.00 2016-09-30 11:13:51.000 274 12633.62 104.03 54416.55 88888.00 2016-09-30 11:13:51.125 274 12633.67 104.03 54416.57 88888.00 2016-09-30 11:13:51.250 274 12633.65 104.05 54416.57 88888.00 2016-09-30 11:13:51.375 274 12633.65 104.05 54416.55 88888.00 2016-09-30 11:13:51.500 274 12633.67 104.05 54416.57 88888.00 2016-09-30 11:13:51.625 274 12633.67 104.08 54416.53 88888.00 2016-09-30 11:13:51.750 274 12633.70 104.10 54416.55 88888.00 2016-09-30 11:13:51.875 274 12633.67 104.12 54416.55 88888.00 2016-09-30 11:13:52.000 274 12633.65 104.15 54416.55 88888.00 2016-09-30 11:13:52.125 274 12633.62 104.12 54416.55 88888.00 2016-09-30 11:13:52.250 274 12633.55 104.10 54416.53 88888.00 2016-09-30 11:13:52.375 274 12633.52 104.08 54416.55 88888.00 2016-09-30 11:13:52.500 274 12633.55 104.10 54416.55 88888.00 2016-09-30 11:13:52.625 274 12633.58 104.10 54416.55 88888.00 2016-09-30 11:13:52.750 274 12633.62 104.08 54416.57 88888.00 2016-09-30 11:13:52.875 274 12633.60 104.05 54416.57 88888.00 2016-09-30 11:13:53.000 274 12633.58 104.08 54416.55 88888.00 2016-09-30 11:13:53.125 274 12633.55 104.05 54416.55 88888.00 2016-09-30 11:13:53.250 274 12633.52 104.03 54416.55 88888.00 2016-09-30 11:13:53.375 274 12633.60 104.05 54416.57 88888.00 2016-09-30 11:13:53.500 274 12633.65 104.08 54416.57 88888.00 2016-09-30 11:13:53.625 274 12633.60 104.05 54416.57 88888.00 2016-09-30 11:13:53.750 274 12633.50 104.05 54416.55 88888.00 2016-09-30 11:13:53.875 274 12633.45 104.05 54416.57 88888.00 2016-09-30 11:13:54.000 274 12633.48 104.03 54416.55 88888.00 2016-09-30 11:13:54.125 274 12633.52 104.05 54416.57 88888.00 2016-09-30 11:13:54.250 274 12633.50 104.05 54416.60 88888.00 2016-09-30 11:13:54.375 274 12633.52 104.08 54416.60 88888.00 2016-09-30 11:13:54.500 274 12633.52 104.08 54416.60 88888.00 2016-09-30 11:13:54.625 274 12633.42 104.08 54416.60 88888.00 2016-09-30 11:13:54.750 274 12633.40 104.12 54416.60 88888.00 2016-09-30 11:13:54.875 274 12633.40 104.12 54416.60 88888.00 2016-09-30 11:13:55.000 274 12633.38 104.10 54416.60 88888.00 2016-09-30 11:13:55.125 274 12633.35 104.10 54416.60 88888.00 2016-09-30 11:13:55.250 274 12633.30 104.12 54416.62 88888.00 2016-09-30 11:13:55.375 274 12633.27 104.15 54416.62 88888.00 2016-09-30 11:13:55.500 274 12633.27 104.12 54416.60 88888.00 2016-09-30 11:13:55.625 274 12633.30 104.12 54416.60 88888.00 2016-09-30 11:13:55.750 274 12633.33 104.12 54416.57 88888.00 2016-09-30 11:13:55.875 274 12633.35 104.12 54416.57 88888.00 2016-09-30 11:13:56.000 274 12633.40 104.12 54416.55 88888.00 2016-09-30 11:13:56.125 274 12633.40 104.12 54416.60 88888.00 2016-09-30 11:13:56.250 274 12633.35 104.12 54416.60 88888.00 2016-09-30 11:13:56.375 274 12633.33 104.12 54416.60 88888.00 2016-09-30 11:13:56.500 274 12633.25 104.15 54416.60 88888.00 2016-09-30 11:13:56.625 274 12633.30 104.17 54416.60 88888.00 2016-09-30 11:13:56.750 274 12633.35 104.20 54416.60 88888.00 2016-09-30 11:13:56.875 274 12633.35 104.22 54416.60 88888.00 2016-09-30 11:13:57.000 274 12633.33 104.20 54416.60 88888.00 2016-09-30 11:13:57.125 274 12633.30 104.20 54416.60 88888.00 2016-09-30 11:13:57.250 274 12633.30 104.17 54416.60 88888.00 2016-09-30 11:13:57.375 274 12633.33 104.17 54416.60 88888.00 2016-09-30 11:13:57.500 274 12633.27 104.22 54416.60 88888.00 2016-09-30 11:13:57.625 274 12633.30 104.22 54416.60 88888.00 2016-09-30 11:13:57.750 274 12633.30 104.22 54416.60 88888.00 2016-09-30 11:13:57.875 274 12633.23 104.20 54416.60 88888.00 2016-09-30 11:13:58.000 274 12633.17 104.22 54416.57 88888.00 2016-09-30 11:13:58.125 274 12633.20 104.22 54416.55 88888.00 2016-09-30 11:13:58.250 274 12633.27 104.20 54416.55 88888.00 2016-09-30 11:13:58.375 274 12633.30 104.20 54416.57 88888.00 2016-09-30 11:13:58.500 274 12633.30 104.25 54416.62 88888.00 2016-09-30 11:13:58.625 274 12633.27 104.28 54416.62 88888.00 2016-09-30 11:13:58.750 274 12633.27 104.28 54416.62 88888.00 2016-09-30 11:13:58.875 274 12633.27 104.25 54416.60 88888.00 2016-09-30 11:13:59.000 274 12633.30 104.28 54416.60 88888.00 2016-09-30 11:13:59.125 274 12633.23 104.25 54416.60 88888.00 2016-09-30 11:13:59.250 274 12633.20 104.17 54416.57 88888.00 2016-09-30 11:13:59.375 274 12633.17 104.17 54416.57 88888.00 2016-09-30 11:13:59.500 274 12633.15 104.22 54416.60 88888.00 2016-09-30 11:13:59.625 274 12633.20 104.17 54416.60 88888.00 2016-09-30 11:13:59.750 274 12633.15 104.17 54416.57 88888.00 2016-09-30 11:13:59.875 274 12633.20 104.17 54416.60 88888.00 2016-09-30 11:14:00.000 274 12633.25 104.17 54416.60 88888.00 2016-09-30 11:14:00.125 274 12633.23 104.15 54416.60 88888.00 2016-09-30 11:14:00.250 274 12633.15 104.12 54416.60 88888.00 2016-09-30 11:14:00.375 274 12633.17 104.10 54416.60 88888.00 2016-09-30 11:14:00.500 274 12633.23 104.12 54416.57 88888.00 2016-09-30 11:14:00.625 274 12633.17 104.12 54416.60 88888.00 2016-09-30 11:14:00.750 274 12633.10 104.10 54416.60 88888.00 2016-09-30 11:14:00.875 274 12633.15 104.08 54416.60 88888.00 2016-09-30 11:14:01.000 274 12633.12 104.05 54416.60 88888.00 2016-09-30 11:14:01.125 274 12633.10 104.05 54416.62 88888.00 2016-09-30 11:14:01.250 274 12633.10 104.05 54416.60 88888.00 2016-09-30 11:14:01.375 274 12633.10 104.05 54416.60 88888.00 2016-09-30 11:14:01.500 274 12633.08 104.03 54416.60 88888.00 2016-09-30 11:14:01.625 274 12633.08 104.03 54416.60 88888.00 2016-09-30 11:14:01.750 274 12633.10 104.05 54416.60 88888.00 2016-09-30 11:14:01.875 274 12633.12 104.00 54416.60 88888.00 2016-09-30 11:14:02.000 274 12633.10 103.97 54416.57 88888.00 2016-09-30 11:14:02.125 274 12633.05 104.00 54416.60 88888.00 2016-09-30 11:14:02.250 274 12633.10 104.00 54416.60 88888.00 2016-09-30 11:14:02.375 274 12633.12 104.00 54416.60 88888.00 2016-09-30 11:14:02.500 274 12633.12 104.00 54416.57 88888.00 2016-09-30 11:14:02.625 274 12633.12 104.00 54416.55 88888.00 2016-09-30 11:14:02.750 274 12633.12 104.00 54416.57 88888.00 2016-09-30 11:14:02.875 274 12633.17 104.03 54416.57 88888.00 2016-09-30 11:14:03.000 274 12633.12 104.03 54416.55 88888.00 2016-09-30 11:14:03.125 274 12633.12 104.05 54416.57 88888.00 2016-09-30 11:14:03.250 274 12633.10 103.97 54416.57 88888.00 2016-09-30 11:14:03.375 274 12633.12 104.00 54416.55 88888.00 2016-09-30 11:14:03.500 274 12633.15 104.03 54416.57 88888.00 2016-09-30 11:14:03.625 274 12633.23 104.03 54416.57 88888.00 2016-09-30 11:14:03.750 274 12633.23 104.03 54416.57 88888.00 2016-09-30 11:14:03.875 274 12633.23 104.00 54416.55 88888.00 2016-09-30 11:14:04.000 274 12633.23 104.00 54416.53 88888.00 2016-09-30 11:14:04.125 274 12633.20 104.00 54416.55 88888.00 2016-09-30 11:14:04.250 274 12633.17 104.03 54416.55 88888.00 2016-09-30 11:14:04.375 274 12633.15 104.03 54416.55 88888.00 2016-09-30 11:14:04.500 274 12633.17 104.03 54416.53 88888.00 2016-09-30 11:14:04.625 274 12633.15 104.03 54416.53 88888.00 2016-09-30 11:14:04.750 274 12633.17 104.05 54416.53 88888.00 2016-09-30 11:14:04.875 274 12633.20 104.05 54416.53 88888.00 2016-09-30 11:14:05.000 274 12633.17 104.05 54416.50 88888.00 2016-09-30 11:14:05.125 274 12633.17 104.05 54416.47 88888.00 2016-09-30 11:14:05.250 274 12633.15 104.03 54416.45 88888.00 2016-09-30 11:14:05.375 274 12633.20 104.05 54416.45 88888.00 2016-09-30 11:14:05.500 274 12633.25 104.08 54416.47 88888.00 2016-09-30 11:14:05.625 274 12633.25 104.10 54416.47 88888.00 2016-09-30 11:14:05.750 274 12633.27 104.08 54416.47 88888.00 2016-09-30 11:14:05.875 274 12633.30 104.08 54416.50 88888.00 2016-09-30 11:14:06.000 274 12633.40 104.10 54416.43 88888.00 2016-09-30 11:14:06.125 274 12633.40 104.10 54416.47 88888.00 2016-09-30 11:14:06.250 274 12633.40 104.08 54416.45 88888.00 2016-09-30 11:14:06.375 274 12633.40 104.10 54416.45 88888.00 2016-09-30 11:14:06.500 274 12633.38 104.08 54416.43 88888.00 2016-09-30 11:14:06.625 274 12633.42 104.10 54416.47 88888.00 2016-09-30 11:14:06.750 274 12633.52 104.15 54416.47 88888.00 2016-09-30 11:14:06.875 274 12633.48 104.15 54416.47 88888.00 2016-09-30 11:14:07.000 274 12633.48 104.12 54416.43 88888.00 2016-09-30 11:14:07.125 274 12633.40 104.12 54416.43 88888.00 2016-09-30 11:14:07.250 274 12633.40 104.10 54416.43 88888.00 2016-09-30 11:14:07.375 274 12633.42 104.12 54416.43 88888.00 2016-09-30 11:14:07.500 274 12633.45 104.12 54416.43 88888.00 2016-09-30 11:14:07.625 274 12633.45 104.12 54416.43 88888.00 2016-09-30 11:14:07.750 274 12633.50 104.15 54416.43 88888.00 2016-09-30 11:14:07.875 274 12633.55 104.17 54416.40 88888.00 2016-09-30 11:14:08.000 274 12633.58 104.17 54416.40 88888.00 2016-09-30 11:14:08.125 274 12633.58 104.17 54416.40 88888.00 2016-09-30 11:14:08.250 274 12633.58 104.20 54416.40 88888.00 2016-09-30 11:14:08.375 274 12633.60 104.22 54416.38 88888.00 2016-09-30 11:14:08.500 274 12633.58 104.20 54416.38 88888.00 2016-09-30 11:14:08.625 274 12633.62 104.20 54416.38 88888.00 2016-09-30 11:14:08.750 274 12633.62 104.22 54416.35 88888.00 2016-09-30 11:14:08.875 274 12633.62 104.22 54416.35 88888.00 2016-09-30 11:14:09.000 274 12633.55 104.20 54416.35 88888.00 2016-09-30 11:14:09.125 274 12633.52 104.17 54416.38 88888.00 2016-09-30 11:14:09.250 274 12633.50 104.20 54416.38 88888.00 2016-09-30 11:14:09.375 274 12633.55 104.22 54416.35 88888.00 2016-09-30 11:14:09.500 274 12633.55 104.25 54416.38 88888.00 2016-09-30 11:14:09.625 274 12633.62 104.28 54416.38 88888.00 2016-09-30 11:14:09.750 274 12633.62 104.28 54416.38 88888.00 2016-09-30 11:14:09.875 274 12633.58 104.30 54416.35 88888.00 2016-09-30 11:14:10.000 274 12633.58 104.30 54416.35 88888.00 2016-09-30 11:14:10.125 274 12633.62 104.30 54416.35 88888.00 2016-09-30 11:14:10.250 274 12633.60 104.28 54416.38 88888.00 2016-09-30 11:14:10.375 274 12633.58 104.30 54416.35 88888.00 2016-09-30 11:14:10.500 274 12633.55 104.30 54416.35 88888.00 2016-09-30 11:14:10.625 274 12633.58 104.30 54416.32 88888.00 2016-09-30 11:14:10.750 274 12633.55 104.33 54416.32 88888.00 2016-09-30 11:14:10.875 274 12633.55 104.30 54416.32 88888.00 2016-09-30 11:14:11.000 274 12633.55 104.30 54416.30 88888.00 2016-09-30 11:14:11.125 274 12633.52 104.28 54416.30 88888.00 2016-09-30 11:14:11.250 274 12633.48 104.25 54416.32 88888.00 2016-09-30 11:14:11.375 274 12633.48 104.28 54416.32 88888.00 2016-09-30 11:14:11.500 274 12633.45 104.25 54416.32 88888.00 2016-09-30 11:14:11.625 274 12633.48 104.28 54416.32 88888.00 2016-09-30 11:14:11.750 274 12633.40 104.22 54416.30 88888.00 2016-09-30 11:14:11.875 274 12633.38 104.20 54416.30 88888.00 2016-09-30 11:14:12.000 274 12633.35 104.17 54416.30 88888.00 2016-09-30 11:14:12.125 274 12633.30 104.20 54416.32 88888.00 2016-09-30 11:14:12.250 274 12633.27 104.20 54416.32 88888.00 2016-09-30 11:14:12.375 274 12633.33 104.20 54416.32 88888.00 2016-09-30 11:14:12.500 274 12633.35 104.17 54416.32 88888.00 2016-09-30 11:14:12.625 274 12633.33 104.17 54416.32 88888.00 2016-09-30 11:14:12.750 274 12633.23 104.12 54416.30 88888.00 2016-09-30 11:14:12.875 274 12633.27 104.08 54416.32 88888.00 2016-09-30 11:14:13.000 274 12633.35 104.10 54416.30 88888.00 2016-09-30 11:14:13.125 274 12633.30 104.08 54416.30 88888.00 2016-09-30 11:14:13.250 274 12633.23 104.05 54416.32 88888.00 2016-09-30 11:14:13.375 274 12633.23 104.05 54416.30 88888.00 2016-09-30 11:14:13.500 274 12633.17 104.05 54416.30 88888.00 2016-09-30 11:14:13.625 274 12633.17 104.05 54416.32 88888.00 2016-09-30 11:14:13.750 274 12633.23 104.05 54416.32 88888.00 2016-09-30 11:14:13.875 274 12633.23 104.03 54416.35 88888.00 2016-09-30 11:14:14.000 274 12633.20 104.03 54416.32 88888.00 2016-09-30 11:14:14.125 274 12633.23 104.03 54416.30 88888.00 2016-09-30 11:14:14.250 274 12633.17 103.97 54416.30 88888.00 2016-09-30 11:14:14.375 274 12633.15 103.95 54416.30 88888.00 2016-09-30 11:14:14.500 274 12633.15 103.97 54416.30 88888.00 2016-09-30 11:14:14.625 274 12633.20 103.95 54416.32 88888.00 2016-09-30 11:14:14.750 274 12633.23 103.95 54416.32 88888.00 2016-09-30 11:14:14.875 274 12633.23 103.95 54416.30 88888.00 2016-09-30 11:14:15.000 274 12633.20 103.95 54416.28 88888.00 2016-09-30 11:14:15.125 274 12633.17 103.95 54416.28 88888.00 2016-09-30 11:14:15.250 274 12633.17 103.95 54416.30 88888.00 2016-09-30 11:14:15.375 274 12633.20 104.00 54416.30 88888.00 2016-09-30 11:14:15.500 274 12633.27 103.97 54416.30 88888.00 2016-09-30 11:14:15.625 274 12633.30 104.00 54416.30 88888.00 2016-09-30 11:14:15.750 274 12633.33 104.00 54416.30 88888.00 2016-09-30 11:14:15.875 274 12633.30 104.00 54416.30 88888.00 2016-09-30 11:14:16.000 274 12633.25 104.00 54416.28 88888.00 2016-09-30 11:14:16.125 274 12633.27 104.03 54416.28 88888.00 2016-09-30 11:14:16.250 274 12633.33 104.03 54416.28 88888.00 2016-09-30 11:14:16.375 274 12633.40 104.05 54416.28 88888.00 2016-09-30 11:14:16.500 274 12633.25 104.05 54416.28 88888.00 2016-09-30 11:14:16.625 274 12633.20 104.05 54416.25 88888.00 2016-09-30 11:14:16.750 274 12633.23 104.08 54416.25 88888.00 2016-09-30 11:14:16.875 274 12633.27 104.10 54416.28 88888.00 2016-09-30 11:14:17.000 274 12633.30 104.10 54416.25 88888.00 2016-09-30 11:14:17.125 274 12633.23 104.12 54416.25 88888.00 2016-09-30 11:14:17.250 274 12633.23 104.10 54416.25 88888.00 2016-09-30 11:14:17.375 274 12633.30 104.12 54416.22 88888.00 2016-09-30 11:14:17.500 274 12633.30 104.15 54416.20 88888.00 2016-09-30 11:14:17.625 274 12633.27 104.15 54416.25 88888.00 2016-09-30 11:14:17.750 274 12633.35 104.15 54416.25 88888.00 2016-09-30 11:14:17.875 274 12633.35 104.15 54416.28 88888.00 2016-09-30 11:14:18.000 274 12633.38 104.15 54416.22 88888.00 2016-09-30 11:14:18.125 274 12633.33 104.20 54416.25 88888.00 2016-09-30 11:14:18.250 274 12633.27 104.20 54416.30 88888.00 2016-09-30 11:14:18.375 274 12633.30 104.20 54416.28 88888.00 2016-09-30 11:14:18.500 274 12633.27 104.22 54416.28 88888.00 2016-09-30 11:14:18.625 274 12633.25 104.22 54416.28 88888.00 2016-09-30 11:14:18.750 274 12633.23 104.25 54416.28 88888.00 2016-09-30 11:14:18.875 274 12633.25 104.22 54416.28 88888.00 2016-09-30 11:14:19.000 274 12633.30 104.25 54416.25 88888.00 2016-09-30 11:14:19.125 274 12633.33 104.25 54416.30 88888.00 2016-09-30 11:14:19.250 274 12633.33 104.25 54416.25 88888.00 2016-09-30 11:14:19.375 274 12633.35 104.25 54416.25 88888.00 2016-09-30 11:14:19.500 274 12633.35 104.30 54416.25 88888.00 2016-09-30 11:14:19.625 274 12633.35 104.30 54416.22 88888.00 2016-09-30 11:14:19.750 274 12633.30 104.28 54416.20 88888.00 2016-09-30 11:14:19.875 274 12633.25 104.28 54416.22 88888.00 2016-09-30 11:14:20.000 274 12633.23 104.30 54416.22 88888.00 2016-09-30 11:14:20.125 274 12633.20 104.28 54416.20 88888.00 2016-09-30 11:14:20.250 274 12633.23 104.30 54416.20 88888.00 2016-09-30 11:14:20.375 274 12633.27 104.33 54416.20 88888.00 2016-09-30 11:14:20.500 274 12633.27 104.33 54416.20 88888.00 2016-09-30 11:14:20.625 274 12633.35 104.33 54416.18 88888.00 2016-09-30 11:14:20.750 274 12633.33 104.33 54416.20 88888.00 2016-09-30 11:14:20.875 274 12633.25 104.35 54416.18 88888.00 2016-09-30 11:14:21.000 274 12633.33 104.35 54416.20 88888.00 2016-09-30 11:14:21.125 274 12633.27 104.35 54416.20 88888.00 2016-09-30 11:14:21.250 274 12633.20 104.35 54416.22 88888.00 2016-09-30 11:14:21.375 274 12633.17 104.35 54416.20 88888.00 2016-09-30 11:14:21.500 274 12633.17 104.35 54416.20 88888.00 2016-09-30 11:14:21.625 274 12633.20 104.35 54416.20 88888.00 2016-09-30 11:14:21.750 274 12633.20 104.35 54416.22 88888.00 2016-09-30 11:14:21.875 274 12633.17 104.38 54416.20 88888.00 2016-09-30 11:14:22.000 274 12633.15 104.38 54416.22 88888.00 2016-09-30 11:14:22.125 274 12633.17 104.40 54416.25 88888.00 2016-09-30 11:14:22.250 274 12633.15 104.38 54416.25 88888.00 2016-09-30 11:14:22.375 274 12633.20 104.38 54416.22 88888.00 2016-09-30 11:14:22.500 274 12633.17 104.35 54416.22 88888.00 2016-09-30 11:14:22.625 274 12633.12 104.35 54416.22 88888.00 2016-09-30 11:14:22.750 274 12633.10 104.38 54416.22 88888.00 2016-09-30 11:14:22.875 274 12633.10 104.38 54416.22 88888.00 2016-09-30 11:14:23.000 274 12633.10 104.38 54416.20 88888.00 2016-09-30 11:14:23.125 274 12633.10 104.38 54416.20 88888.00 2016-09-30 11:14:23.250 274 12633.15 104.35 54416.18 88888.00 2016-09-30 11:14:23.375 274 12633.17 104.38 54416.18 88888.00 2016-09-30 11:14:23.500 274 12633.10 104.38 54416.18 88888.00 2016-09-30 11:14:23.625 274 12633.15 104.38 54416.20 88888.00 2016-09-30 11:14:23.750 274 12633.20 104.40 54416.18 88888.00 2016-09-30 11:14:23.875 274 12633.20 104.40 54416.18 88888.00 2016-09-30 11:14:24.000 274 12633.25 104.42 54416.15 88888.00 2016-09-30 11:14:24.125 274 12633.27 104.42 54416.18 88888.00 2016-09-30 11:14:24.250 274 12633.23 104.40 54416.18 88888.00 2016-09-30 11:14:24.375 274 12633.20 104.40 54416.15 88888.00 2016-09-30 11:14:24.500 274 12633.20 104.45 54416.20 88888.00 2016-09-30 11:14:24.625 274 12633.25 104.45 54416.18 88888.00 2016-09-30 11:14:24.750 274 12633.20 104.47 54416.15 88888.00 2016-09-30 11:14:24.875 274 12633.27 104.47 54416.18 88888.00 2016-09-30 11:14:25.000 274 12633.25 104.47 54416.18 88888.00 2016-09-30 11:14:25.125 274 12633.15 104.50 54416.18 88888.00 2016-09-30 11:14:25.250 274 12633.17 104.47 54416.18 88888.00 2016-09-30 11:14:25.375 274 12633.30 104.50 54416.18 88888.00 2016-09-30 11:14:25.500 274 12633.30 104.50 54416.15 88888.00 2016-09-30 11:14:25.625 274 12633.23 104.50 54416.15 88888.00 2016-09-30 11:14:25.750 274 12633.27 104.55 54416.18 88888.00 2016-09-30 11:14:25.875 274 12633.30 104.55 54416.18 88888.00 2016-09-30 11:14:26.000 274 12633.27 104.53 54416.15 88888.00 2016-09-30 11:14:26.125 274 12633.27 104.50 54416.15 88888.00 2016-09-30 11:14:26.250 274 12633.25 104.47 54416.15 88888.00 2016-09-30 11:14:26.375 274 12633.25 104.53 54416.15 88888.00 2016-09-30 11:14:26.500 274 12633.23 104.55 54416.12 88888.00 2016-09-30 11:14:26.625 274 12633.23 104.55 54416.12 88888.00 2016-09-30 11:14:26.750 274 12633.25 104.53 54416.12 88888.00 2016-09-30 11:14:26.875 274 12633.25 104.53 54416.10 88888.00 2016-09-30 11:14:27.000 274 12633.17 104.55 54416.10 88888.00 2016-09-30 11:14:27.125 274 12633.15 104.58 54416.12 88888.00 2016-09-30 11:14:27.250 274 12633.15 104.53 54416.12 88888.00 2016-09-30 11:14:27.375 274 12633.23 104.53 54416.10 88888.00 2016-09-30 11:14:27.500 274 12633.17 104.53 54416.12 88888.00 2016-09-30 11:14:27.625 274 12633.20 104.58 54416.12 88888.00 2016-09-30 11:14:27.750 274 12633.15 104.55 54416.12 88888.00 2016-09-30 11:14:27.875 274 12633.17 104.55 54416.12 88888.00 2016-09-30 11:14:28.000 274 12633.20 104.55 54416.10 88888.00 2016-09-30 11:14:28.125 274 12633.12 104.53 54416.07 88888.00 2016-09-30 11:14:28.250 274 12633.08 104.50 54416.12 88888.00 2016-09-30 11:14:28.375 274 12633.12 104.58 54416.15 88888.00 2016-09-30 11:14:28.500 274 12633.12 104.60 54416.15 88888.00 2016-09-30 11:14:28.625 274 12633.08 104.55 54416.15 88888.00 2016-09-30 11:14:28.750 274 12633.02 104.55 54416.15 88888.00 2016-09-30 11:14:28.875 274 12632.98 104.58 54416.15 88888.00 2016-09-30 11:14:29.000 274 12632.95 104.55 54416.12 88888.00 2016-09-30 11:14:29.125 274 12632.95 104.55 54416.12 88888.00 2016-09-30 11:14:29.250 274 12632.95 104.53 54416.15 88888.00 2016-09-30 11:14:29.375 274 12632.92 104.58 54416.12 88888.00 2016-09-30 11:14:29.500 274 12632.88 104.58 54416.15 88888.00 2016-09-30 11:14:29.625 274 12632.85 104.55 54416.15 88888.00 2016-09-30 11:14:29.750 274 12632.83 104.53 54416.12 88888.00 2016-09-30 11:14:29.875 274 12632.77 104.53 54416.12 88888.00 2016-09-30 11:14:30.000 274 12632.75 104.53 54416.12 88888.00 2016-09-30 11:14:30.125 274 12632.77 104.53 54416.12 88888.00 2016-09-30 11:14:30.250 274 12632.77 104.50 54416.12 88888.00 2016-09-30 11:14:30.375 274 12632.80 104.50 54416.12 88888.00 2016-09-30 11:14:30.500 274 12632.80 104.50 54416.12 88888.00 2016-09-30 11:14:30.625 274 12632.83 104.47 54416.15 88888.00 2016-09-30 11:14:30.750 274 12632.83 104.47 54416.15 88888.00 2016-09-30 11:14:30.875 274 12632.77 104.47 54416.15 88888.00 2016-09-30 11:14:31.000 274 12632.75 104.45 54416.15 88888.00 2016-09-30 11:14:31.125 274 12632.70 104.45 54416.18 88888.00 2016-09-30 11:14:31.250 274 12632.75 104.42 54416.18 88888.00 2016-09-30 11:14:31.375 274 12632.80 104.40 54416.18 88888.00 2016-09-30 11:14:31.500 274 12632.83 104.40 54416.15 88888.00 2016-09-30 11:14:31.625 274 12632.83 104.40 54416.15 88888.00 2016-09-30 11:14:31.750 274 12632.80 104.40 54416.15 88888.00 2016-09-30 11:14:31.875 274 12632.73 104.40 54416.15 88888.00 2016-09-30 11:14:32.000 274 12632.70 104.38 54416.10 88888.00 2016-09-30 11:14:32.125 274 12632.62 104.38 54416.12 88888.00 2016-09-30 11:14:32.250 274 12632.58 104.35 54416.15 88888.00 2016-09-30 11:14:32.375 274 12632.58 104.35 54416.18 88888.00 2016-09-30 11:14:32.500 274 12632.62 104.38 54416.15 88888.00 2016-09-30 11:14:32.625 274 12632.58 104.38 54416.15 88888.00 2016-09-30 11:14:32.750 274 12632.62 104.35 54416.15 88888.00 2016-09-30 11:14:32.875 274 12632.58 104.35 54416.15 88888.00 2016-09-30 11:14:33.000 274 12632.55 104.35 54416.12 88888.00 2016-09-30 11:14:33.125 274 12632.58 104.33 54416.12 88888.00 2016-09-30 11:14:33.250 274 12632.58 104.33 54416.12 88888.00 2016-09-30 11:14:33.375 274 12632.60 104.35 54416.12 88888.00 2016-09-30 11:14:33.500 274 12632.58 104.33 54416.12 88888.00 2016-09-30 11:14:33.625 274 12632.52 104.33 54416.10 88888.00 2016-09-30 11:14:33.750 274 12632.50 104.33 54416.10 88888.00 2016-09-30 11:14:33.875 274 12632.48 104.35 54416.12 88888.00 2016-09-30 11:14:34.000 274 12632.50 104.38 54416.10 88888.00 2016-09-30 11:14:34.125 274 12632.50 104.35 54416.07 88888.00 2016-09-30 11:14:34.250 274 12632.55 104.33 54416.10 88888.00 2016-09-30 11:14:34.375 274 12632.60 104.33 54416.10 88888.00 2016-09-30 11:14:34.500 274 12632.58 104.33 54416.10 88888.00 2016-09-30 11:14:34.625 274 12632.62 104.35 54416.10 88888.00 2016-09-30 11:14:34.750 274 12632.67 104.38 54416.10 88888.00 2016-09-30 11:14:34.875 274 12632.70 104.40 54416.10 88888.00 2016-09-30 11:14:35.000 274 12632.67 104.38 54416.10 88888.00 2016-09-30 11:14:35.125 274 12632.70 104.38 54416.10 88888.00 2016-09-30 11:14:35.250 274 12632.70 104.38 54416.10 88888.00 2016-09-30 11:14:35.375 274 12632.80 104.40 54416.10 88888.00 2016-09-30 11:14:35.500 274 12632.77 104.40 54416.07 88888.00 2016-09-30 11:14:35.625 274 12632.77 104.42 54416.05 88888.00 2016-09-30 11:14:35.750 274 12632.85 104.42 54416.05 88888.00 2016-09-30 11:14:35.875 274 12632.88 104.45 54416.05 88888.00 2016-09-30 11:14:36.000 274 12632.85 104.45 54416.03 88888.00 2016-09-30 11:14:36.125 274 12632.77 104.45 54416.03 88888.00 2016-09-30 11:14:36.250 274 12632.75 104.50 54416.03 88888.00 2016-09-30 11:14:36.375 274 12632.83 104.47 54416.03 88888.00 2016-09-30 11:14:36.500 274 12632.83 104.47 54416.03 88888.00 2016-09-30 11:14:36.625 274 12632.88 104.50 54416.03 88888.00 2016-09-30 11:14:36.750 274 12632.88 104.55 54416.05 88888.00 2016-09-30 11:14:36.875 274 12632.88 104.58 54416.03 88888.00 2016-09-30 11:14:37.000 274 12632.92 104.60 54416.03 88888.00 2016-09-30 11:14:37.125 274 12632.92 104.60 54416.05 88888.00 2016-09-30 11:14:37.250 274 12632.88 104.60 54416.03 88888.00 2016-09-30 11:14:37.375 274 12632.95 104.60 54416.03 88888.00 2016-09-30 11:14:37.500 274 12632.98 104.62 54416.00 88888.00 2016-09-30 11:14:37.625 274 12632.95 104.62 54415.97 88888.00 2016-09-30 11:14:37.750 274 12632.90 104.65 54415.97 88888.00 2016-09-30 11:14:37.875 274 12632.90 104.67 54416.00 88888.00 2016-09-30 11:14:38.000 274 12632.92 104.67 54415.97 88888.00 2016-09-30 11:14:38.125 274 12632.88 104.67 54415.97 88888.00 2016-09-30 11:14:38.250 274 12632.83 104.65 54415.97 88888.00 2016-09-30 11:14:38.375 274 12632.85 104.67 54415.97 88888.00 2016-09-30 11:14:38.500 274 12632.83 104.70 54416.00 88888.00 2016-09-30 11:14:38.625 274 12632.90 104.67 54416.00 88888.00 2016-09-30 11:14:38.750 274 12632.95 104.67 54415.97 88888.00 2016-09-30 11:14:38.875 274 12632.90 104.65 54415.97 88888.00 2016-09-30 11:14:39.000 274 12632.88 104.65 54415.97 88888.00 2016-09-30 11:14:39.125 274 12632.85 104.65 54416.00 88888.00 2016-09-30 11:14:39.250 274 12632.77 104.62 54416.00 88888.00 2016-09-30 11:14:39.375 274 12632.83 104.65 54415.97 88888.00 2016-09-30 11:14:39.500 274 12632.83 104.62 54415.97 88888.00 2016-09-30 11:14:39.625 274 12632.83 104.60 54415.97 88888.00 2016-09-30 11:14:39.750 274 12632.85 104.62 54415.97 88888.00 2016-09-30 11:14:39.875 274 12632.83 104.62 54416.00 88888.00 2016-09-30 11:14:40.000 274 12632.83 104.58 54416.00 88888.00 2016-09-30 11:14:40.125 274 12632.83 104.58 54415.97 88888.00 2016-09-30 11:14:40.250 274 12632.77 104.55 54415.97 88888.00 2016-09-30 11:14:40.375 274 12632.75 104.55 54416.00 88888.00 2016-09-30 11:14:40.500 274 12632.77 104.58 54416.00 88888.00 2016-09-30 11:14:40.625 274 12632.80 104.58 54415.97 88888.00 2016-09-30 11:14:40.750 274 12632.80 104.55 54415.97 88888.00 2016-09-30 11:14:40.875 274 12632.75 104.47 54415.95 88888.00 2016-09-30 11:14:41.000 274 12632.75 104.47 54415.95 88888.00 2016-09-30 11:14:41.125 274 12632.70 104.47 54415.95 88888.00 2016-09-30 11:14:41.250 274 12632.70 104.47 54415.97 88888.00 2016-09-30 11:14:41.375 274 12632.75 104.47 54415.97 88888.00 2016-09-30 11:14:41.500 274 12632.77 104.47 54415.95 88888.00 2016-09-30 11:14:41.625 274 12632.77 104.42 54415.95 88888.00 2016-09-30 11:14:41.750 274 12632.83 104.42 54415.97 88888.00 2016-09-30 11:14:41.875 274 12632.80 104.42 54415.97 88888.00 2016-09-30 11:14:42.000 274 12632.77 104.42 54415.95 88888.00 2016-09-30 11:14:42.125 274 12632.77 104.40 54415.95 88888.00 2016-09-30 11:14:42.250 274 12632.77 104.35 54415.97 88888.00 2016-09-30 11:14:42.375 274 12632.75 104.35 54415.95 88888.00 2016-09-30 11:14:42.500 274 12632.70 104.35 54415.95 88888.00 2016-09-30 11:14:42.625 274 12632.67 104.35 54415.95 88888.00 2016-09-30 11:14:42.750 274 12632.60 104.33 54415.95 88888.00 2016-09-30 11:14:42.875 274 12632.62 104.30 54415.93 88888.00 2016-09-30 11:14:43.000 274 12632.62 104.22 54415.93 88888.00 2016-09-30 11:14:43.125 274 12632.70 104.25 54415.95 88888.00 2016-09-30 11:14:43.250 274 12632.70 104.20 54415.93 88888.00 2016-09-30 11:14:43.375 274 12632.73 104.20 54415.93 88888.00 2016-09-30 11:14:43.500 274 12632.70 104.17 54415.93 88888.00 2016-09-30 11:14:43.625 274 12632.67 104.12 54415.90 88888.00 2016-09-30 11:14:43.750 274 12632.73 104.08 54415.90 88888.00 2016-09-30 11:14:43.875 274 12632.73 104.10 54415.90 88888.00 2016-09-30 11:14:44.000 274 12632.67 104.08 54415.93 88888.00 2016-09-30 11:14:44.125 274 12632.62 104.03 54415.95 88888.00 2016-09-30 11:14:44.250 274 12632.60 104.00 54415.93 88888.00 2016-09-30 11:14:44.375 274 12632.60 103.97 54415.93 88888.00 2016-09-30 11:14:44.500 274 12632.55 103.95 54415.93 88888.00 2016-09-30 11:14:44.625 274 12632.58 103.95 54415.93 88888.00 2016-09-30 11:14:44.750 274 12632.52 103.95 54415.93 88888.00 2016-09-30 11:14:44.875 274 12632.55 103.92 54415.93 88888.00 2016-09-30 11:14:45.000 274 12632.52 103.88 54415.93 88888.00 2016-09-30 11:14:45.125 274 12632.52 103.90 54415.95 88888.00 2016-09-30 11:14:45.250 274 12632.48 103.90 54415.95 88888.00 2016-09-30 11:14:45.375 274 12632.45 103.90 54415.93 88888.00 2016-09-30 11:14:45.500 274 12632.42 103.83 54415.93 88888.00 2016-09-30 11:14:45.625 274 12632.35 103.80 54415.90 88888.00 2016-09-30 11:14:45.750 274 12632.33 103.80 54415.93 88888.00 2016-09-30 11:14:45.875 274 12632.35 103.80 54415.93 88888.00 2016-09-30 11:14:46.000 274 12632.38 103.80 54415.90 88888.00 2016-09-30 11:14:46.125 274 12632.38 103.80 54415.93 88888.00 2016-09-30 11:14:46.250 274 12632.38 103.80 54415.93 88888.00 2016-09-30 11:14:46.375 274 12632.45 103.80 54415.93 88888.00 2016-09-30 11:14:46.500 274 12632.38 103.80 54415.90 88888.00 2016-09-30 11:14:46.625 274 12632.35 103.80 54415.90 88888.00 2016-09-30 11:14:46.750 274 12632.30 103.78 54415.90 88888.00 2016-09-30 11:14:46.875 274 12632.20 103.78 54415.90 88888.00 2016-09-30 11:14:47.000 274 12632.25 103.83 54415.93 88888.00 2016-09-30 11:14:47.125 274 12632.30 103.88 54415.93 88888.00 2016-09-30 11:14:47.250 274 12632.33 103.83 54415.93 88888.00 2016-09-30 11:14:47.375 274 12632.38 103.83 54415.93 88888.00 2016-09-30 11:14:47.500 274 12632.35 103.88 54415.93 88888.00 2016-09-30 11:14:47.625 274 12632.30 103.85 54415.93 88888.00 2016-09-30 11:14:47.750 274 12632.27 103.83 54415.93 88888.00 2016-09-30 11:14:47.875 274 12632.27 103.85 54415.93 88888.00 2016-09-30 11:14:48.000 274 12632.30 103.90 54415.93 88888.00 2016-09-30 11:14:48.125 274 12632.27 103.92 54415.93 88888.00 2016-09-30 11:14:48.250 274 12632.23 103.90 54415.93 88888.00 2016-09-30 11:14:48.375 274 12632.15 103.92 54415.90 88888.00 2016-09-30 11:14:48.500 274 12632.15 103.92 54415.95 88888.00 2016-09-30 11:14:48.625 274 12632.15 103.95 54415.95 88888.00 2016-09-30 11:14:48.750 274 12632.12 103.95 54415.95 88888.00 2016-09-30 11:14:48.875 274 12632.12 103.95 54415.93 88888.00 2016-09-30 11:14:49.000 274 12632.10 103.92 54415.93 88888.00 2016-09-30 11:14:49.125 274 12632.10 103.95 54415.95 88888.00 2016-09-30 11:14:49.250 274 12632.08 104.00 54415.95 88888.00 2016-09-30 11:14:49.375 274 12632.08 104.00 54415.95 88888.00 2016-09-30 11:14:49.500 274 12632.08 103.97 54415.95 88888.00 2016-09-30 11:14:49.625 274 12632.05 103.95 54415.95 88888.00 2016-09-30 11:14:49.750 274 12632.05 104.00 54415.93 88888.00 2016-09-30 11:14:49.875 274 12632.02 103.97 54415.95 88888.00 2016-09-30 11:14:50.000 274 12632.02 104.00 54415.93 88888.00 2016-09-30 11:14:50.125 274 12632.00 103.97 54415.95 88888.00 2016-09-30 11:14:50.250 274 12631.98 103.97 54415.93 88888.00 2016-09-30 11:14:50.375 274 12631.95 103.97 54415.95 88888.00 2016-09-30 11:14:50.500 274 12631.95 103.95 54415.95 88888.00 2016-09-30 11:14:50.625 274 12631.88 103.95 54415.93 88888.00 2016-09-30 11:14:50.750 274 12631.95 103.97 54415.95 88888.00 2016-09-30 11:14:50.875 274 12631.95 103.97 54415.95 88888.00 2016-09-30 11:14:51.000 274 12631.95 103.97 54415.95 88888.00 2016-09-30 11:14:51.125 274 12631.95 103.97 54415.95 88888.00 2016-09-30 11:14:51.250 274 12632.00 103.95 54415.95 88888.00 2016-09-30 11:14:51.375 274 12632.02 103.97 54415.93 88888.00 2016-09-30 11:14:51.500 274 12632.05 104.00 54415.93 88888.00 2016-09-30 11:14:51.625 274 12632.02 104.00 54415.90 88888.00 2016-09-30 11:14:51.750 274 12632.00 104.00 54415.93 88888.00 2016-09-30 11:14:51.875 274 12632.00 104.03 54415.90 88888.00 2016-09-30 11:14:52.000 274 12632.02 104.00 54415.90 88888.00 2016-09-30 11:14:52.125 274 12632.05 104.05 54415.90 88888.00 2016-09-30 11:14:52.250 274 12631.98 104.03 54415.93 88888.00 2016-09-30 11:14:52.375 274 12631.95 104.03 54415.93 88888.00 2016-09-30 11:14:52.500 274 12631.98 104.03 54415.93 88888.00 2016-09-30 11:14:52.625 274 12632.05 104.03 54415.95 88888.00 2016-09-30 11:14:52.750 274 12632.05 104.00 54415.93 88888.00 2016-09-30 11:14:52.875 274 12632.02 104.00 54415.90 88888.00 2016-09-30 11:14:53.000 274 12632.02 104.03 54415.90 88888.00 2016-09-30 11:14:53.125 274 12632.05 104.05 54415.93 88888.00 2016-09-30 11:14:53.250 274 12632.08 104.03 54415.93 88888.00 2016-09-30 11:14:53.375 274 12632.12 104.03 54415.90 88888.00 2016-09-30 11:14:53.500 274 12632.08 104.03 54415.90 88888.00 2016-09-30 11:14:53.625 274 12632.05 104.00 54415.88 88888.00 2016-09-30 11:14:53.750 274 12632.12 104.03 54415.85 88888.00 2016-09-30 11:14:53.875 274 12632.15 104.03 54415.85 88888.00 2016-09-30 11:14:54.000 274 12632.12 104.03 54415.85 88888.00 2016-09-30 11:14:54.125 274 12632.10 104.03 54415.88 88888.00 2016-09-30 11:14:54.250 274 12632.05 104.03 54415.88 88888.00 2016-09-30 11:14:54.375 274 12632.08 104.03 54415.88 88888.00 2016-09-30 11:14:54.500 274 12632.15 104.08 54415.85 88888.00 2016-09-30 11:14:54.625 274 12632.20 104.08 54415.82 88888.00 2016-09-30 11:14:54.750 274 12632.20 104.05 54415.78 88888.00 2016-09-30 11:14:54.875 274 12632.15 104.03 54415.75 88888.00 2016-09-30 11:14:55.000 274 12632.08 104.00 54415.80 88888.00 2016-09-30 11:14:55.125 274 12632.12 104.00 54415.85 88888.00 2016-09-30 11:14:55.250 274 12632.15 104.03 54415.88 88888.00 2016-09-30 11:14:55.375 274 12632.20 104.03 54415.85 88888.00 2016-09-30 11:14:55.500 274 12632.15 104.03 54415.82 88888.00 2016-09-30 11:14:55.625 274 12632.12 104.03 54415.85 88888.00 2016-09-30 11:14:55.750 274 12632.15 104.03 54415.82 88888.00 2016-09-30 11:14:55.875 274 12632.15 104.05 54415.85 88888.00 2016-09-30 11:14:56.000 274 12632.15 104.05 54415.82 88888.00 2016-09-30 11:14:56.125 274 12632.17 104.05 54415.85 88888.00 2016-09-30 11:14:56.250 274 12632.15 104.05 54415.88 88888.00 2016-09-30 11:14:56.375 274 12632.12 104.08 54415.85 88888.00 2016-09-30 11:14:56.500 274 12632.08 104.08 54415.85 88888.00 2016-09-30 11:14:56.625 274 12632.10 104.08 54415.88 88888.00 2016-09-30 11:14:56.750 274 12632.10 104.08 54415.88 88888.00 2016-09-30 11:14:56.875 274 12632.02 104.08 54415.85 88888.00 2016-09-30 11:14:57.000 274 12632.00 104.05 54415.88 88888.00 2016-09-30 11:14:57.125 274 12632.02 104.05 54415.88 88888.00 2016-09-30 11:14:57.250 274 12631.95 104.03 54415.88 88888.00 2016-09-30 11:14:57.375 274 12631.95 104.05 54415.88 88888.00 2016-09-30 11:14:57.500 274 12631.90 104.05 54415.90 88888.00 2016-09-30 11:14:57.625 274 12631.88 104.05 54415.88 88888.00 2016-09-30 11:14:57.750 274 12631.83 104.08 54415.85 88888.00 2016-09-30 11:14:57.875 274 12631.88 104.05 54415.88 88888.00 2016-09-30 11:14:58.000 274 12631.88 104.03 54415.88 88888.00 2016-09-30 11:14:58.125 274 12631.85 104.03 54415.90 88888.00 2016-09-30 11:14:58.250 274 12631.77 104.03 54415.90 88888.00 2016-09-30 11:14:58.375 274 12631.75 104.00 54415.88 88888.00 2016-09-30 11:14:58.500 274 12631.73 104.00 54415.88 88888.00 2016-09-30 11:14:58.625 274 12631.67 104.00 54415.85 88888.00 2016-09-30 11:14:58.750 274 12631.62 103.95 54415.88 88888.00 2016-09-30 11:14:58.875 274 12631.65 103.97 54415.90 88888.00 2016-09-30 11:14:59.000 274 12631.65 103.97 54415.88 88888.00 2016-09-30 11:14:59.125 274 12631.67 103.97 54415.90 88888.00 2016-09-30 11:14:59.250 274 12631.65 103.92 54415.90 88888.00 2016-09-30 11:14:59.375 274 12631.65 103.90 54415.93 88888.00 2016-09-30 11:14:59.500 274 12631.65 103.88 54415.90 88888.00 2016-09-30 11:14:59.625 274 12631.67 103.88 54415.88 88888.00 2016-09-30 11:14:59.750 274 12631.62 103.88 54415.90 88888.00 2016-09-30 11:14:59.875 274 12631.62 103.88 54415.90 88888.00 2016-09-30 11:15:00.000 274 12631.62 103.83 54415.90 88888.00 2016-09-30 11:15:00.125 274 12631.62 103.85 54415.93 88888.00 2016-09-30 11:15:00.250 274 12631.60 103.80 54415.93 88888.00 2016-09-30 11:15:00.375 274 12631.60 103.80 54415.90 88888.00 2016-09-30 11:15:00.500 274 12631.50 103.80 54415.90 88888.00 2016-09-30 11:15:00.625 274 12631.45 103.80 54415.90 88888.00 2016-09-30 11:15:00.750 274 12631.42 103.80 54415.88 88888.00 2016-09-30 11:15:00.875 274 12631.38 103.80 54415.88 88888.00 2016-09-30 11:15:01.000 274 12631.35 103.80 54415.90 88888.00 2016-09-30 11:15:01.125 274 12631.33 103.78 54415.90 88888.00 2016-09-30 11:15:01.250 274 12631.35 103.78 54415.93 88888.00 2016-09-30 11:15:01.375 274 12631.38 103.80 54415.93 88888.00 2016-09-30 11:15:01.500 274 12631.40 103.80 54415.90 88888.00 2016-09-30 11:15:01.625 274 12631.38 103.78 54415.90 88888.00 2016-09-30 11:15:01.750 274 12631.38 103.75 54415.90 88888.00 2016-09-30 11:15:01.875 274 12631.38 103.78 54415.90 88888.00 2016-09-30 11:15:02.000 274 12631.35 103.78 54415.88 88888.00 2016-09-30 11:15:02.125 274 12631.30 103.80 54415.93 88888.00 2016-09-30 11:15:02.250 274 12631.30 103.78 54415.93 88888.00 2016-09-30 11:15:02.375 274 12631.33 103.80 54415.93 88888.00 2016-09-30 11:15:02.500 274 12631.30 103.75 54415.90 88888.00 2016-09-30 11:15:02.625 274 12631.25 103.75 54415.90 88888.00 2016-09-30 11:15:02.750 274 12631.25 103.72 54415.90 88888.00 2016-09-30 11:15:02.875 274 12631.27 103.78 54415.93 88888.00 2016-09-30 11:15:03.000 274 12631.33 103.78 54415.93 88888.00 2016-09-30 11:15:03.125 274 12631.30 103.75 54415.93 88888.00 2016-09-30 11:15:03.250 274 12631.25 103.70 54415.90 88888.00 2016-09-30 11:15:03.375 274 12631.23 103.70 54415.90 88888.00 2016-09-30 11:15:03.500 274 12631.17 103.72 54415.90 88888.00 2016-09-30 11:15:03.625 274 12631.15 103.75 54415.90 88888.00 2016-09-30 11:15:03.750 274 12631.15 103.72 54415.90 88888.00 2016-09-30 11:15:03.875 274 12631.15 103.70 54415.88 88888.00 2016-09-30 11:15:04.000 274 12631.15 103.70 54415.88 88888.00 2016-09-30 11:15:04.125 274 12631.10 103.72 54415.88 88888.00 2016-09-30 11:15:04.250 274 12631.08 103.67 54415.88 88888.00 2016-09-30 11:15:04.375 274 12631.17 103.67 54415.90 88888.00 2016-09-30 11:15:04.500 274 12631.17 103.67 54415.88 88888.00 2016-09-30 11:15:04.625 274 12631.15 103.62 54415.90 88888.00 2016-09-30 11:15:04.750 274 12631.12 103.62 54415.88 88888.00 2016-09-30 11:15:04.875 274 12631.15 103.65 54415.82 88888.00 2016-09-30 11:15:05.000 274 12631.10 103.62 54415.82 88888.00 2016-09-30 11:15:05.125 274 12631.08 103.60 54415.88 88888.00 2016-09-30 11:15:05.250 274 12631.05 103.58 54415.90 88888.00 2016-09-30 11:15:05.375 274 12631.08 103.60 54415.90 88888.00 2016-09-30 11:15:05.500 274 12631.08 103.60 54415.90 88888.00 2016-09-30 11:15:05.625 274 12631.10 103.60 54415.90 88888.00 2016-09-30 11:15:05.750 274 12631.10 103.60 54415.90 88888.00 2016-09-30 11:15:05.875 274 12630.98 103.58 54415.88 88888.00 2016-09-30 11:15:06.000 274 12630.92 103.58 54415.85 88888.00 2016-09-30 11:15:06.125 274 12630.90 103.55 54415.85 88888.00 2016-09-30 11:15:06.250 274 12630.88 103.53 54415.85 88888.00 2016-09-30 11:15:06.375 274 12630.95 103.55 54415.88 88888.00 2016-09-30 11:15:06.500 274 12630.95 103.55 54415.88 88888.00 2016-09-30 11:15:06.625 274 12630.92 103.47 54415.85 88888.00 2016-09-30 11:15:06.750 274 12630.90 103.47 54415.85 88888.00 2016-09-30 11:15:06.875 274 12630.92 103.53 54415.88 88888.00 2016-09-30 11:15:07.000 274 12630.92 103.53 54415.90 88888.00 2016-09-30 11:15:07.125 274 12630.92 103.53 54415.85 88888.00 2016-09-30 11:15:07.250 274 12630.88 103.53 54415.82 88888.00 2016-09-30 11:15:07.375 274 12630.92 103.55 54415.82 88888.00 2016-09-30 11:15:07.500 274 12630.90 103.55 54415.82 88888.00 2016-09-30 11:15:07.625 274 12630.90 103.55 54415.85 88888.00 2016-09-30 11:15:07.750 274 12630.85 103.55 54415.85 88888.00 2016-09-30 11:15:07.875 274 12630.88 103.55 54415.85 88888.00 2016-09-30 11:15:08.000 274 12630.95 103.53 54415.85 88888.00 2016-09-30 11:15:08.125 274 12630.92 103.55 54415.88 88888.00 2016-09-30 11:15:08.250 274 12630.85 103.53 54415.88 88888.00 2016-09-30 11:15:08.375 274 12630.88 103.55 54415.85 88888.00 2016-09-30 11:15:08.500 274 12630.85 103.55 54415.85 88888.00 2016-09-30 11:15:08.625 274 12630.85 103.58 54415.82 88888.00 2016-09-30 11:15:08.750 274 12630.90 103.58 54415.82 88888.00 2016-09-30 11:15:08.875 274 12630.85 103.58 54415.82 88888.00 2016-09-30 11:15:09.000 274 12630.80 103.58 54415.78 88888.00 2016-09-30 11:15:09.125 274 12630.75 103.58 54415.82 88888.00 2016-09-30 11:15:09.250 274 12630.70 103.58 54415.82 88888.00 2016-09-30 11:15:09.375 274 12630.73 103.62 54415.82 88888.00 2016-09-30 11:15:09.500 274 12630.70 103.65 54415.80 88888.00 2016-09-30 11:15:09.625 274 12630.67 103.62 54415.80 88888.00 2016-09-30 11:15:09.750 274 12630.67 103.65 54415.80 88888.00 2016-09-30 11:15:09.875 274 12630.65 103.67 54415.80 88888.00 2016-09-30 11:15:10.000 274 12630.62 103.65 54415.80 88888.00 2016-09-30 11:15:10.125 274 12630.60 103.67 54415.82 88888.00 2016-09-30 11:15:10.250 274 12630.50 103.70 54415.82 88888.00 2016-09-30 11:15:10.375 274 12630.48 103.67 54415.80 88888.00 2016-09-30 11:15:10.500 274 12630.50 103.70 54415.82 88888.00 2016-09-30 11:15:10.625 274 12630.55 103.70 54415.82 88888.00 2016-09-30 11:15:10.750 274 12630.52 103.72 54415.82 88888.00 2016-09-30 11:15:10.875 274 12630.50 103.70 54415.82 88888.00 2016-09-30 11:15:11.000 274 12630.40 103.67 54415.80 88888.00 2016-09-30 11:15:11.125 274 12630.38 103.65 54415.80 88888.00 2016-09-30 11:15:11.250 274 12630.38 103.65 54415.85 88888.00 2016-09-30 11:15:11.375 274 12630.38 103.67 54415.85 88888.00 2016-09-30 11:15:11.500 274 12630.35 103.67 54415.85 88888.00 2016-09-30 11:15:11.625 274 12630.33 103.65 54415.88 88888.00 2016-09-30 11:15:11.750 274 12630.30 103.60 54415.88 88888.00 2016-09-30 11:15:11.875 274 12630.25 103.60 54415.88 88888.00 2016-09-30 11:15:12.000 274 12630.25 103.60 54415.85 88888.00 2016-09-30 11:15:12.125 274 12630.15 103.55 54415.85 88888.00 2016-09-30 11:15:12.250 274 12630.10 103.50 54415.82 88888.00 2016-09-30 11:15:12.375 274 12630.12 103.55 54415.80 88888.00 2016-09-30 11:15:12.500 274 12630.15 103.53 54415.82 88888.00 2016-09-30 11:15:12.625 274 12630.17 103.55 54415.85 88888.00 2016-09-30 11:15:12.750 274 12630.15 103.53 54415.85 88888.00 2016-09-30 11:15:12.875 274 12630.15 103.50 54415.82 88888.00 2016-09-30 11:15:13.000 274 12630.12 103.50 54415.82 88888.00 2016-09-30 11:15:13.125 274 12630.12 103.55 54415.82 88888.00 2016-09-30 11:15:13.250 274 12630.10 103.50 54415.88 88888.00 2016-09-30 11:15:13.375 274 12630.15 103.47 54415.88 88888.00 2016-09-30 11:15:13.500 274 12630.17 103.47 54415.85 88888.00 2016-09-30 11:15:13.625 274 12630.10 103.47 54415.88 88888.00 2016-09-30 11:15:13.750 274 12630.10 103.47 54415.85 88888.00 2016-09-30 11:15:13.875 274 12630.12 103.45 54415.85 88888.00 2016-09-30 11:15:14.000 274 12630.05 103.42 54415.80 88888.00 2016-09-30 11:15:14.125 274 12630.02 103.45 54415.82 88888.00 2016-09-30 11:15:14.250 274 12630.02 103.45 54415.85 88888.00 2016-09-30 11:15:14.375 274 12629.98 103.45 54415.88 88888.00 2016-09-30 11:15:14.500 274 12630.02 103.47 54415.88 88888.00 2016-09-30 11:15:14.625 274 12630.02 103.45 54415.85 88888.00 2016-09-30 11:15:14.750 274 12630.00 103.42 54415.80 88888.00 2016-09-30 11:15:14.875 274 12629.98 103.42 54415.78 88888.00 2016-09-30 11:15:15.000 274 12629.95 103.40 54415.75 88888.00 2016-09-30 11:15:15.125 274 12629.90 103.42 54415.80 88888.00 2016-09-30 11:15:15.250 274 12629.83 103.42 54415.82 88888.00 2016-09-30 11:15:15.375 274 12629.85 103.45 54415.85 88888.00 2016-09-30 11:15:15.500 274 12629.85 103.45 54415.85 88888.00 2016-09-30 11:15:15.625 274 12629.90 103.42 54415.85 88888.00 2016-09-30 11:15:15.750 274 12629.90 103.42 54415.82 88888.00 2016-09-30 11:15:15.875 274 12629.83 103.42 54415.85 88888.00 2016-09-30 11:15:16.000 274 12629.77 103.40 54415.85 88888.00 2016-09-30 11:15:16.125 274 12629.77 103.42 54415.85 88888.00 2016-09-30 11:15:16.250 274 12629.77 103.40 54415.82 88888.00 2016-09-30 11:15:16.375 274 12629.77 103.38 54415.82 88888.00 2016-09-30 11:15:16.500 274 12629.83 103.35 54415.82 88888.00 2016-09-30 11:15:16.625 274 12629.88 103.38 54415.82 88888.00 2016-09-30 11:15:16.750 274 12629.92 103.33 54415.80 88888.00 2016-09-30 11:15:16.875 274 12629.90 103.33 54415.80 88888.00 2016-09-30 11:15:17.000 274 12629.88 103.30 54415.80 88888.00 2016-09-30 11:15:17.125 274 12629.85 103.28 54415.85 88888.00 2016-09-30 11:15:17.250 274 12629.77 103.25 54415.82 88888.00 2016-09-30 11:15:17.375 274 12629.75 103.30 54415.85 88888.00 2016-09-30 11:15:17.500 274 12629.77 103.30 54415.85 88888.00 2016-09-30 11:15:17.625 274 12629.77 103.30 54415.85 88888.00 2016-09-30 11:15:17.750 274 12629.77 103.28 54415.82 88888.00 2016-09-30 11:15:17.875 274 12629.80 103.25 54415.85 88888.00 2016-09-30 11:15:18.000 274 12629.80 103.25 54415.82 88888.00 2016-09-30 11:15:18.125 274 12629.75 103.22 54415.82 88888.00 2016-09-30 11:15:18.250 274 12629.75 103.22 54415.85 88888.00 2016-09-30 11:15:18.375 274 12629.83 103.25 54415.85 88888.00 2016-09-30 11:15:18.500 274 12629.85 103.25 54415.85 88888.00 2016-09-30 11:15:18.625 274 12629.80 103.20 54415.85 88888.00 2016-09-30 11:15:18.750 274 12629.73 103.20 54415.85 88888.00 2016-09-30 11:15:18.875 274 12629.77 103.22 54415.85 88888.00 2016-09-30 11:15:19.000 274 12629.80 103.20 54415.80 88888.00 2016-09-30 11:15:19.125 274 12629.83 103.20 54415.82 88888.00 2016-09-30 11:15:19.250 274 12629.90 103.20 54415.82 88888.00 2016-09-30 11:15:19.375 274 12629.90 103.20 54415.80 88888.00 2016-09-30 11:15:19.500 274 12629.83 103.20 54415.78 88888.00 2016-09-30 11:15:19.625 274 12629.88 103.20 54415.80 88888.00 2016-09-30 11:15:19.750 274 12629.95 103.22 54415.82 88888.00 2016-09-30 11:15:19.875 274 12629.92 103.22 54415.80 88888.00 2016-09-30 11:15:20.000 274 12629.90 103.17 54415.78 88888.00 2016-09-30 11:15:20.125 274 12629.85 103.17 54415.80 88888.00 2016-09-30 11:15:20.250 274 12629.80 103.20 54415.78 88888.00 2016-09-30 11:15:20.375 274 12629.83 103.20 54415.78 88888.00 2016-09-30 11:15:20.500 274 12629.80 103.20 54415.75 88888.00 2016-09-30 11:15:20.625 274 12629.75 103.22 54415.78 88888.00 2016-09-30 11:15:20.750 274 12629.77 103.25 54415.80 88888.00 2016-09-30 11:15:20.875 274 12629.85 103.22 54415.80 88888.00 2016-09-30 11:15:21.000 274 12629.85 103.22 54415.80 88888.00 2016-09-30 11:15:21.125 274 12629.77 103.25 54415.78 88888.00 2016-09-30 11:15:21.250 274 12629.70 103.25 54415.78 88888.00 2016-09-30 11:15:21.375 274 12629.70 103.25 54415.75 88888.00 2016-09-30 11:15:21.500 274 12629.73 103.28 54415.78 88888.00 2016-09-30 11:15:21.625 274 12629.75 103.28 54415.75 88888.00 2016-09-30 11:15:21.750 274 12629.75 103.28 54415.78 88888.00 2016-09-30 11:15:21.875 274 12629.75 103.28 54415.78 88888.00 2016-09-30 11:15:22.000 274 12629.70 103.25 54415.75 88888.00 2016-09-30 11:15:22.125 274 12629.70 103.25 54415.78 88888.00 2016-09-30 11:15:22.250 274 12629.70 103.30 54415.78 88888.00 2016-09-30 11:15:22.375 274 12629.70 103.30 54415.75 88888.00 2016-09-30 11:15:22.500 274 12629.73 103.30 54415.75 88888.00 2016-09-30 11:15:22.625 274 12629.73 103.28 54415.75 88888.00 2016-09-30 11:15:22.750 274 12629.67 103.28 54415.75 88888.00 2016-09-30 11:15:22.875 274 12629.65 103.30 54415.72 88888.00 2016-09-30 11:15:23.000 274 12629.62 103.30 54415.72 88888.00 2016-09-30 11:15:23.125 274 12629.62 103.33 54415.75 88888.00 2016-09-30 11:15:23.250 274 12629.60 103.30 54415.75 88888.00 2016-09-30 11:15:23.375 274 12629.62 103.33 54415.70 88888.00 2016-09-30 11:15:23.500 274 12629.62 103.33 54415.68 88888.00 2016-09-30 11:15:23.625 274 12629.60 103.30 54415.68 88888.00 2016-09-30 11:15:23.750 274 12629.60 103.33 54415.70 88888.00 2016-09-30 11:15:23.875 274 12629.65 103.40 54415.70 88888.00 2016-09-30 11:15:24.000 274 12629.70 103.38 54415.72 88888.00 2016-09-30 11:15:24.125 274 12629.65 103.38 54415.72 88888.00 2016-09-30 11:15:24.250 274 12629.58 103.35 54415.72 88888.00 2016-09-30 11:15:24.375 274 12629.52 103.38 54415.72 88888.00 2016-09-30 11:15:24.500 274 12629.48 103.40 54415.75 88888.00 2016-09-30 11:15:24.625 274 12629.50 103.42 54415.72 88888.00 2016-09-30 11:15:24.750 274 12629.52 103.40 54415.70 88888.00 2016-09-30 11:15:24.875 274 12629.52 103.40 54415.70 88888.00 2016-09-30 11:15:25.000 274 12629.55 103.38 54415.70 88888.00 2016-09-30 11:15:25.125 274 12629.55 103.35 54415.70 88888.00 2016-09-30 11:15:25.250 274 12629.50 103.38 54415.68 88888.00 2016-09-30 11:15:25.375 274 12629.52 103.40 54415.68 88888.00 2016-09-30 11:15:25.500 274 12629.48 103.40 54415.65 88888.00 2016-09-30 11:15:25.625 274 12629.45 103.38 54415.68 88888.00 2016-09-30 11:15:25.750 274 12629.50 103.38 54415.65 88888.00 2016-09-30 11:15:25.875 274 12629.52 103.38 54415.65 88888.00 2016-09-30 11:15:26.000 274 12629.50 103.40 54415.65 88888.00 2016-09-30 11:15:26.125 274 12629.50 103.40 54415.68 88888.00 2016-09-30 11:15:26.250 274 12629.48 103.38 54415.68 88888.00 2016-09-30 11:15:26.375 274 12629.45 103.35 54415.68 88888.00 2016-09-30 11:15:26.500 274 12629.48 103.38 54415.68 88888.00 2016-09-30 11:15:26.625 274 12629.50 103.38 54415.68 88888.00 2016-09-30 11:15:26.750 274 12629.48 103.35 54415.68 88888.00 2016-09-30 11:15:26.875 274 12629.50 103.35 54415.68 88888.00 2016-09-30 11:15:27.000 274 12629.50 103.35 54415.65 88888.00 2016-09-30 11:15:27.125 274 12629.55 103.38 54415.65 88888.00 2016-09-30 11:15:27.250 274 12629.55 103.30 54415.68 88888.00 2016-09-30 11:15:27.375 274 12629.58 103.33 54415.68 88888.00 2016-09-30 11:15:27.500 274 12629.60 103.30 54415.65 88888.00 2016-09-30 11:15:27.625 274 12629.58 103.33 54415.65 88888.00 2016-09-30 11:15:27.750 274 12629.55 103.33 54415.65 88888.00 2016-09-30 11:15:27.875 274 12629.50 103.33 54415.65 88888.00 2016-09-30 11:15:28.000 274 12629.58 103.33 54415.62 88888.00 2016-09-30 11:15:28.125 274 12629.55 103.28 54415.62 88888.00 2016-09-30 11:15:28.250 274 12629.52 103.30 54415.65 88888.00 2016-09-30 11:15:28.375 274 12629.52 103.33 54415.62 88888.00 2016-09-30 11:15:28.500 274 12629.52 103.33 54415.60 88888.00 2016-09-30 11:15:28.625 274 12629.48 103.33 54415.62 88888.00 2016-09-30 11:15:28.750 274 12629.42 103.30 54415.62 88888.00 2016-09-30 11:15:28.875 274 12629.45 103.33 54415.62 88888.00 2016-09-30 11:15:29.000 274 12629.45 103.33 54415.62 88888.00 2016-09-30 11:15:29.125 274 12629.40 103.33 54415.62 88888.00 2016-09-30 11:15:29.250 274 12629.38 103.30 54415.62 88888.00 2016-09-30 11:15:29.375 274 12629.42 103.30 54415.65 88888.00 2016-09-30 11:15:29.500 274 12629.42 103.30 54415.62 88888.00 2016-09-30 11:15:29.625 274 12629.40 103.30 54415.62 88888.00 2016-09-30 11:15:29.750 274 12629.40 103.30 54415.60 88888.00 2016-09-30 11:15:29.875 274 12629.40 103.33 54415.60 88888.00 2016-09-30 11:15:30.000 274 12629.35 103.33 54415.60 88888.00 2016-09-30 11:15:30.125 274 12629.38 103.33 54415.57 88888.00 2016-09-30 11:15:30.250 274 12629.33 103.35 54415.60 88888.00 2016-09-30 11:15:30.375 274 12629.38 103.33 54415.60 88888.00 2016-09-30 11:15:30.500 274 12629.30 103.33 54415.60 88888.00 2016-09-30 11:15:30.625 274 12629.23 103.33 54415.57 88888.00 2016-09-30 11:15:30.750 274 12629.25 103.33 54415.57 88888.00 2016-09-30 11:15:30.875 274 12629.25 103.33 54415.55 88888.00 2016-09-30 11:15:31.000 274 12629.25 103.35 54415.57 88888.00 2016-09-30 11:15:31.125 274 12629.20 103.38 54415.60 88888.00 2016-09-30 11:15:31.250 274 12629.23 103.38 54415.60 88888.00 2016-09-30 11:15:31.375 274 12629.27 103.40 54415.60 88888.00 2016-09-30 11:15:31.500 274 12629.27 103.40 54415.60 88888.00 2016-09-30 11:15:31.625 274 12629.25 103.40 54415.57 88888.00 2016-09-30 11:15:31.750 274 12629.27 103.45 54415.57 88888.00 2016-09-30 11:15:31.875 274 12629.30 103.45 54415.57 88888.00 2016-09-30 11:15:32.000 274 12629.25 103.45 54415.55 88888.00 2016-09-30 11:15:32.125 274 12629.17 103.47 54415.57 88888.00 2016-09-30 11:15:32.250 274 12629.12 103.47 54415.60 88888.00 2016-09-30 11:15:32.375 274 12629.17 103.53 54415.57 88888.00 2016-09-30 11:15:32.500 274 12629.17 103.55 54415.57 88888.00 2016-09-30 11:15:32.625 274 12629.05 103.58 54415.57 88888.00 2016-09-30 11:15:32.750 274 12629.00 103.58 54415.60 88888.00 2016-09-30 11:15:32.875 274 12629.02 103.60 54415.60 88888.00 2016-09-30 11:15:33.000 274 12629.00 103.62 54415.55 88888.00 2016-09-30 11:15:33.125 274 12628.98 103.65 54415.57 88888.00 2016-09-30 11:15:33.250 274 12628.98 103.62 54415.57 88888.00 2016-09-30 11:15:33.375 274 12628.98 103.62 54415.60 88888.00 2016-09-30 11:15:33.500 274 12628.98 103.62 54415.60 88888.00 2016-09-30 11:15:33.625 274 12628.90 103.65 54415.60 88888.00 2016-09-30 11:15:33.750 274 12628.90 103.65 54415.57 88888.00 2016-09-30 11:15:33.875 274 12628.90 103.65 54415.57 88888.00 2016-09-30 11:15:34.000 274 12628.83 103.67 54415.57 88888.00 2016-09-30 11:15:34.125 274 12628.80 103.70 54415.60 88888.00 2016-09-30 11:15:34.250 274 12628.75 103.70 54415.62 88888.00 2016-09-30 11:15:34.375 274 12628.70 103.65 54415.60 88888.00 2016-09-30 11:15:34.500 274 12628.60 103.65 54415.60 88888.00 2016-09-30 11:15:34.625 274 12628.58 103.62 54415.60 88888.00 2016-09-30 11:15:34.750 274 12628.52 103.65 54415.57 88888.00 2016-09-30 11:15:34.875 274 12628.55 103.65 54415.60 88888.00 2016-09-30 11:15:35.000 274 12628.52 103.62 54415.55 88888.00 2016-09-30 11:15:35.125 274 12628.50 103.62 54415.62 88888.00 2016-09-30 11:15:35.250 274 12628.48 103.65 54415.62 88888.00 2016-09-30 11:15:35.375 274 12628.48 103.65 54415.62 88888.00 2016-09-30 11:15:35.500 274 12628.42 103.62 54415.60 88888.00 2016-09-30 11:15:35.625 274 12628.38 103.60 54415.62 88888.00 2016-09-30 11:15:35.750 274 12628.33 103.58 54415.62 88888.00 2016-09-30 11:15:35.875 274 12628.25 103.58 54415.62 88888.00 2016-09-30 11:15:36.000 274 12628.20 103.58 54415.65 88888.00 2016-09-30 11:15:36.125 274 12628.20 103.55 54415.65 88888.00 2016-09-30 11:15:36.250 274 12628.20 103.55 54415.60 88888.00 2016-09-30 11:15:36.375 274 12628.20 103.53 54415.60 88888.00 2016-09-30 11:15:36.500 274 12628.20 103.50 54415.62 88888.00 2016-09-30 11:15:36.625 274 12628.23 103.50 54415.62 88888.00 2016-09-30 11:15:36.750 274 12628.20 103.50 54415.62 88888.00 2016-09-30 11:15:36.875 274 12628.20 103.47 54415.62 88888.00 2016-09-30 11:15:37.000 274 12628.15 103.42 54415.60 88888.00 2016-09-30 11:15:37.125 274 12628.17 103.45 54415.57 88888.00 2016-09-30 11:15:37.250 274 12628.20 103.42 54415.62 88888.00 2016-09-30 11:15:37.375 274 12628.20 103.45 54415.62 88888.00 2016-09-30 11:15:37.500 274 12628.15 103.45 54415.60 88888.00 2016-09-30 11:15:37.625 274 12628.12 103.42 54415.57 88888.00 2016-09-30 11:15:37.750 274 12628.15 103.42 54415.60 88888.00 2016-09-30 11:15:37.875 274 12628.17 103.40 54415.55 88888.00 2016-09-30 11:15:38.000 274 12628.12 103.38 54415.57 88888.00 2016-09-30 11:15:38.125 274 12628.08 103.38 54415.60 88888.00 2016-09-30 11:15:38.250 274 12628.05 103.42 54415.62 88888.00 2016-09-30 11:15:38.375 274 12628.12 103.42 54415.60 88888.00 2016-09-30 11:15:38.500 274 12628.17 103.35 54415.60 88888.00 2016-09-30 11:15:38.625 274 12628.17 103.35 54415.60 88888.00 2016-09-30 11:15:38.750 274 12628.27 103.38 54415.57 88888.00 2016-09-30 11:15:38.875 274 12628.27 103.35 54415.57 88888.00 2016-09-30 11:15:39.000 274 12628.25 103.35 54415.57 88888.00 2016-09-30 11:15:39.125 274 12628.17 103.40 54415.57 88888.00 2016-09-30 11:15:39.250 274 12628.12 103.38 54415.57 88888.00 2016-09-30 11:15:39.375 274 12628.20 103.40 54415.55 88888.00 2016-09-30 11:15:39.500 274 12628.27 103.40 54415.55 88888.00 2016-09-30 11:15:39.625 274 12628.20 103.35 54415.55 88888.00 2016-09-30 11:15:39.750 274 12628.17 103.35 54415.55 88888.00 2016-09-30 11:15:39.875 274 12628.17 103.38 54415.57 88888.00 2016-09-30 11:15:40.000 274 12628.20 103.38 54415.53 88888.00 2016-09-30 11:15:40.125 274 12628.15 103.38 54415.50 88888.00 2016-09-30 11:15:40.250 274 12628.10 103.40 54415.55 88888.00 2016-09-30 11:15:40.375 274 12628.15 103.42 54415.57 88888.00 2016-09-30 11:15:40.500 274 12628.20 103.47 54415.55 88888.00 2016-09-30 11:15:40.625 274 12628.17 103.45 54415.53 88888.00 2016-09-30 11:15:40.750 274 12628.10 103.42 54415.50 88888.00 2016-09-30 11:15:40.875 274 12628.00 103.40 54415.53 88888.00 2016-09-30 11:15:41.000 274 12628.05 103.40 54415.53 88888.00 2016-09-30 11:15:41.125 274 12628.05 103.40 54415.53 88888.00 2016-09-30 11:15:41.250 274 12628.02 103.40 54415.50 88888.00 2016-09-30 11:15:41.375 274 12628.02 103.40 54415.50 88888.00 2016-09-30 11:15:41.500 274 12628.05 103.38 54415.50 88888.00 2016-09-30 11:15:41.625 274 12628.02 103.42 54415.53 88888.00 2016-09-30 11:15:41.750 274 12628.02 103.45 54415.55 88888.00 2016-09-30 11:15:41.875 274 12628.05 103.45 54415.53 88888.00 2016-09-30 11:15:42.000 274 12628.05 103.45 54415.50 88888.00 2016-09-30 11:15:42.125 274 12628.00 103.42 54415.50 88888.00 2016-09-30 11:15:42.250 274 12628.05 103.40 54415.47 88888.00 2016-09-30 11:15:42.375 274 12628.08 103.42 54415.50 88888.00 2016-09-30 11:15:42.500 274 12628.05 103.47 54415.53 88888.00 2016-09-30 11:15:42.625 274 12628.00 103.47 54415.50 88888.00 2016-09-30 11:15:42.750 274 12628.00 103.47 54415.50 88888.00 2016-09-30 11:15:42.875 274 12627.98 103.47 54415.47 88888.00 2016-09-30 11:15:43.000 274 12628.05 103.47 54415.47 88888.00 2016-09-30 11:15:43.125 274 12628.05 103.50 54415.50 88888.00 2016-09-30 11:15:43.250 274 12627.98 103.50 54415.50 88888.00 2016-09-30 11:15:43.375 274 12627.92 103.50 54415.50 88888.00 2016-09-30 11:15:43.500 274 12627.88 103.50 54415.47 88888.00 2016-09-30 11:15:43.625 274 12627.88 103.50 54415.45 88888.00 2016-09-30 11:15:43.750 274 12627.85 103.50 54415.47 88888.00 2016-09-30 11:15:43.875 274 12627.83 103.50 54415.50 88888.00 2016-09-30 11:15:44.000 274 12627.80 103.47 54415.47 88888.00 2016-09-30 11:15:44.125 274 12627.80 103.47 54415.47 88888.00 2016-09-30 11:15:44.250 274 12627.77 103.47 54415.47 88888.00 2016-09-30 11:15:44.375 274 12627.83 103.47 54415.45 88888.00 2016-09-30 11:15:44.500 274 12627.90 103.45 54415.45 88888.00 2016-09-30 11:15:44.625 274 12627.88 103.45 54415.47 88888.00 2016-09-30 11:15:44.750 274 12627.83 103.47 54415.45 88888.00 2016-09-30 11:15:44.875 274 12627.77 103.45 54415.47 88888.00 2016-09-30 11:15:45.000 274 12627.77 103.40 54415.45 88888.00 2016-09-30 11:15:45.125 274 12627.73 103.40 54415.43 88888.00 2016-09-30 11:15:45.250 274 12627.73 103.42 54415.45 88888.00 2016-09-30 11:15:45.375 274 12627.75 103.40 54415.47 88888.00 2016-09-30 11:15:45.500 274 12627.67 103.42 54415.45 88888.00 2016-09-30 11:15:45.625 274 12627.70 103.45 54415.45 88888.00 2016-09-30 11:15:45.750 274 12627.75 103.45 54415.43 88888.00 2016-09-30 11:15:45.875 274 12627.75 103.47 54415.43 88888.00 2016-09-30 11:15:46.000 274 12627.75 103.45 54415.38 88888.00 2016-09-30 11:15:46.125 274 12627.75 103.45 54415.40 88888.00 2016-09-30 11:15:46.250 274 12627.75 103.47 54415.38 88888.00 2016-09-30 11:15:46.375 274 12627.80 103.45 54415.40 88888.00 2016-09-30 11:15:46.500 274 12627.85 103.45 54415.40 88888.00 2016-09-30 11:15:46.625 274 12627.88 103.47 54415.40 88888.00 2016-09-30 11:15:46.750 274 12627.83 103.50 54415.40 88888.00 2016-09-30 11:15:46.875 274 12627.83 103.50 54415.40 88888.00 2016-09-30 11:15:47.000 274 12627.80 103.50 54415.38 88888.00 2016-09-30 11:15:47.125 274 12627.77 103.50 54415.38 88888.00 2016-09-30 11:15:47.250 274 12627.75 103.50 54415.40 88888.00 2016-09-30 11:15:47.375 274 12627.73 103.47 54415.38 88888.00 2016-09-30 11:15:47.500 274 12627.70 103.53 54415.32 88888.00 2016-09-30 11:15:47.625 274 12627.70 103.55 54415.30 88888.00 2016-09-30 11:15:47.750 274 12627.73 103.55 54415.35 88888.00 2016-09-30 11:15:47.875 274 12627.73 103.55 54415.35 88888.00 2016-09-30 11:15:48.000 274 12627.75 103.58 54415.35 88888.00 2016-09-30 11:15:48.125 274 12627.77 103.60 54415.35 88888.00 2016-09-30 11:15:48.250 274 12627.73 103.55 54415.35 88888.00 2016-09-30 11:15:48.375 274 12627.75 103.53 54415.35 88888.00 2016-09-30 11:15:48.500 274 12627.77 103.60 54415.35 88888.00 2016-09-30 11:15:48.625 274 12627.73 103.58 54415.35 88888.00 2016-09-30 11:15:48.750 274 12627.70 103.58 54415.35 88888.00 2016-09-30 11:15:48.875 274 12627.73 103.60 54415.35 88888.00 2016-09-30 11:15:49.000 274 12627.73 103.58 54415.35 88888.00 2016-09-30 11:15:49.125 274 12627.73 103.58 54415.32 88888.00 2016-09-30 11:15:49.250 274 12627.70 103.58 54415.30 88888.00 2016-09-30 11:15:49.375 274 12627.70 103.58 54415.30 88888.00 2016-09-30 11:15:49.500 274 12627.67 103.60 54415.28 88888.00 2016-09-30 11:15:49.625 274 12627.70 103.60 54415.32 88888.00 2016-09-30 11:15:49.750 274 12627.65 103.60 54415.32 88888.00 2016-09-30 11:15:49.875 274 12627.60 103.62 54415.30 88888.00 2016-09-30 11:15:50.000 274 12627.60 103.62 54415.32 88888.00 2016-09-30 11:15:50.125 274 12627.52 103.62 54415.32 88888.00 2016-09-30 11:15:50.250 274 12627.48 103.58 54415.35 88888.00 2016-09-30 11:15:50.375 274 12627.50 103.55 54415.35 88888.00 2016-09-30 11:15:50.500 274 12627.48 103.58 54415.35 88888.00 2016-09-30 11:15:50.625 274 12627.45 103.58 54415.35 88888.00 2016-09-30 11:15:50.750 274 12627.45 103.55 54415.32 88888.00 2016-09-30 11:15:50.875 274 12627.42 103.58 54415.30 88888.00 2016-09-30 11:15:51.000 274 12627.50 103.53 54415.28 88888.00 2016-09-30 11:15:51.125 274 12627.45 103.47 54415.30 88888.00 2016-09-30 11:15:51.250 274 12627.42 103.42 54415.30 88888.00 2016-09-30 11:15:51.375 274 12627.40 103.42 54415.30 88888.00 2016-09-30 11:15:51.500 274 12627.30 103.40 54415.32 88888.00 2016-09-30 11:15:51.625 274 12627.25 103.40 54415.35 88888.00 2016-09-30 11:15:51.750 274 12627.25 103.40 54415.32 88888.00 2016-09-30 11:15:51.875 274 12627.30 103.38 54415.30 88888.00 2016-09-30 11:15:52.000 274 12627.25 103.35 54415.30 88888.00 2016-09-30 11:15:52.125 274 12627.17 103.35 54415.32 88888.00 2016-09-30 11:15:52.250 274 12627.23 103.33 54415.32 88888.00 2016-09-30 11:15:52.375 274 12627.30 103.33 54415.35 88888.00 2016-09-30 11:15:52.500 274 12627.27 103.30 54415.32 88888.00 2016-09-30 11:15:52.625 274 12627.23 103.28 54415.32 88888.00 2016-09-30 11:15:52.750 274 12627.17 103.28 54415.32 88888.00 2016-09-30 11:15:52.875 274 12627.17 103.28 54415.32 88888.00 2016-09-30 11:15:53.000 274 12627.17 103.25 54415.32 88888.00 2016-09-30 11:15:53.125 274 12627.15 103.17 54415.35 88888.00 2016-09-30 11:15:53.250 274 12627.05 103.15 54415.32 88888.00 2016-09-30 11:15:53.375 274 12627.02 103.15 54415.32 88888.00 2016-09-30 11:15:53.500 274 12626.95 103.12 54415.32 88888.00 2016-09-30 11:15:53.625 274 12626.88 103.12 54415.30 88888.00 2016-09-30 11:15:53.750 274 12626.90 103.10 54415.32 88888.00 2016-09-30 11:15:53.875 274 12626.98 103.08 54415.35 88888.00 2016-09-30 11:15:54.000 274 12626.95 103.05 54415.35 88888.00 2016-09-30 11:15:54.125 274 12626.88 103.03 54415.35 88888.00 2016-09-30 11:15:54.250 274 12626.75 103.03 54415.35 88888.00 2016-09-30 11:15:54.375 274 12626.75 103.00 54415.38 88888.00 2016-09-30 11:15:54.500 274 12626.73 102.97 54415.35 88888.00 2016-09-30 11:15:54.625 274 12626.67 102.92 54415.38 88888.00 2016-09-30 11:15:54.750 274 12626.67 102.92 54415.38 88888.00 2016-09-30 11:15:54.875 274 12626.65 102.90 54415.35 88888.00 2016-09-30 11:15:55.000 274 12626.70 102.85 54415.35 88888.00 2016-09-30 11:15:55.125 274 12626.70 102.85 54415.35 88888.00 2016-09-30 11:15:55.250 274 12626.62 102.83 54415.32 88888.00 2016-09-30 11:15:55.375 274 12626.62 102.80 54415.35 88888.00 2016-09-30 11:15:55.500 274 12626.62 102.80 54415.38 88888.00 2016-09-30 11:15:55.625 274 12626.60 102.78 54415.38 88888.00 2016-09-30 11:15:55.750 274 12626.50 102.78 54415.35 88888.00 2016-09-30 11:15:55.875 274 12626.42 102.78 54415.35 88888.00 2016-09-30 11:15:56.000 274 12626.48 102.75 54415.38 88888.00 2016-09-30 11:15:56.125 274 12626.45 102.75 54415.38 88888.00 2016-09-30 11:15:56.250 274 12626.42 102.75 54415.35 88888.00 2016-09-30 11:15:56.375 274 12626.42 102.75 54415.35 88888.00 2016-09-30 11:15:56.500 274 12626.42 102.75 54415.35 88888.00 2016-09-30 11:15:56.625 274 12626.42 102.78 54415.35 88888.00 2016-09-30 11:15:56.750 274 12626.42 102.72 54415.35 88888.00 2016-09-30 11:15:56.875 274 12626.40 102.72 54415.32 88888.00 2016-09-30 11:15:57.000 274 12626.35 102.72 54415.35 88888.00 2016-09-30 11:15:57.125 274 12626.38 102.72 54415.35 88888.00 2016-09-30 11:15:57.250 274 12626.40 102.75 54415.32 88888.00 2016-09-30 11:15:57.375 274 12626.40 102.75 54415.32 88888.00 2016-09-30 11:15:57.500 274 12626.48 102.78 54415.35 88888.00 2016-09-30 11:15:57.625 274 12626.55 102.80 54415.35 88888.00 2016-09-30 11:15:57.750 274 12626.52 102.78 54415.35 88888.00 2016-09-30 11:15:57.875 274 12626.48 102.72 54415.32 88888.00 2016-09-30 11:15:58.000 274 12626.48 102.78 54415.30 88888.00 2016-09-30 11:15:58.125 274 12626.45 102.83 54415.30 88888.00 2016-09-30 11:15:58.250 274 12626.50 102.80 54415.32 88888.00 2016-09-30 11:15:58.375 274 12626.52 102.78 54415.32 88888.00 2016-09-30 11:15:58.500 274 12626.48 102.80 54415.32 88888.00 2016-09-30 11:15:58.625 274 12626.50 102.83 54415.30 88888.00 2016-09-30 11:15:58.750 274 12626.55 102.83 54415.28 88888.00 2016-09-30 11:15:58.875 274 12626.55 102.83 54415.25 88888.00 2016-09-30 11:15:59.000 274 12626.55 102.85 54415.22 88888.00 2016-09-30 11:15:59.125 274 12626.52 102.88 54415.25 88888.00 2016-09-30 11:15:59.250 274 12626.52 102.90 54415.25 88888.00 2016-09-30 11:15:59.375 274 12626.55 102.90 54415.25 88888.00 2016-09-30 11:15:59.500 274 12626.58 102.92 54415.22 88888.00 2016-09-30 11:15:59.625 274 12626.58 102.90 54415.25 88888.00 2016-09-30 11:15:59.750 274 12626.58 102.90 54415.25 88888.00 2016-09-30 11:15:59.875 274 12626.52 102.92 54415.22 88888.00 2016-09-30 11:16:00.000 274 12626.58 102.92 54415.22 88888.00 2016-09-30 11:16:00.125 274 12626.62 102.95 54415.20 88888.00 2016-09-30 11:16:00.250 274 12626.62 102.95 54415.20 88888.00 2016-09-30 11:16:00.375 274 12626.60 103.00 54415.22 88888.00 2016-09-30 11:16:00.500 274 12626.58 103.03 54415.22 88888.00 2016-09-30 11:16:00.625 274 12626.58 102.97 54415.20 88888.00 2016-09-30 11:16:00.750 274 12626.58 103.00 54415.22 88888.00 2016-09-30 11:16:00.875 274 12626.55 103.05 54415.20 88888.00 2016-09-30 11:16:01.000 274 12626.52 103.05 54415.20 88888.00 2016-09-30 11:16:01.125 274 12626.52 103.03 54415.18 88888.00 2016-09-30 11:16:01.250 274 12626.52 103.00 54415.20 88888.00 2016-09-30 11:16:01.375 274 12626.58 103.00 54415.20 88888.00 2016-09-30 11:16:01.500 274 12626.55 103.00 54415.20 88888.00 2016-09-30 11:16:01.625 274 12626.48 103.00 54415.18 88888.00 2016-09-30 11:16:01.750 274 12626.42 103.00 54415.20 88888.00 2016-09-30 11:16:01.875 274 12626.42 102.95 54415.15 88888.00 2016-09-30 11:16:02.000 274 12626.42 102.95 54415.15 88888.00 2016-09-30 11:16:02.125 274 12626.45 102.97 54415.15 88888.00 2016-09-30 11:16:02.250 274 12626.45 102.97 54415.18 88888.00 2016-09-30 11:16:02.375 274 12626.45 102.97 54415.15 88888.00 2016-09-30 11:16:02.500 274 12626.42 102.95 54415.15 88888.00 2016-09-30 11:16:02.625 274 12626.42 102.92 54415.15 88888.00 2016-09-30 11:16:02.750 274 12626.45 102.92 54415.15 88888.00 2016-09-30 11:16:02.875 274 12626.40 102.95 54415.18 88888.00 2016-09-30 11:16:03.000 274 12626.40 102.95 54415.15 88888.00 2016-09-30 11:16:03.125 274 12626.40 102.90 54415.15 88888.00 2016-09-30 11:16:03.250 274 12626.38 102.88 54415.18 88888.00 2016-09-30 11:16:03.375 274 12626.35 102.88 54415.15 88888.00 2016-09-30 11:16:03.500 274 12626.30 102.88 54415.18 88888.00 2016-09-30 11:16:03.625 274 12626.30 102.88 54415.18 88888.00 2016-09-30 11:16:03.750 274 12626.27 102.85 54415.12 88888.00 2016-09-30 11:16:03.875 274 12626.23 102.85 54415.15 88888.00 2016-09-30 11:16:04.000 274 12626.17 102.83 54415.15 88888.00 2016-09-30 11:16:04.125 274 12626.17 102.85 54415.12 88888.00 2016-09-30 11:16:04.250 274 12626.10 102.83 54415.15 88888.00 2016-09-30 11:16:04.375 274 12626.10 102.85 54415.12 88888.00 2016-09-30 11:16:04.500 274 12626.05 102.85 54415.12 88888.00 2016-09-30 11:16:04.625 274 12626.08 102.85 54415.12 88888.00 2016-09-30 11:16:04.750 274 12626.05 102.85 54415.12 88888.00 2016-09-30 11:16:04.875 274 12626.00 102.85 54415.12 88888.00 2016-09-30 11:16:05.000 274 12626.00 102.83 54415.10 88888.00 2016-09-30 11:16:05.125 274 12626.08 102.80 54415.10 88888.00 2016-09-30 11:16:05.250 274 12626.00 102.78 54415.12 88888.00 2016-09-30 11:16:05.375 274 12626.02 102.80 54415.12 88888.00 2016-09-30 11:16:05.500 274 12626.02 102.80 54415.10 88888.00 2016-09-30 11:16:05.625 274 12626.00 102.78 54415.10 88888.00 2016-09-30 11:16:05.750 274 12625.98 102.78 54415.12 88888.00 2016-09-30 11:16:05.875 274 12625.92 102.78 54415.12 88888.00 2016-09-30 11:16:06.000 274 12625.88 102.75 54415.10 88888.00 2016-09-30 11:16:06.125 274 12625.80 102.78 54415.10 88888.00 2016-09-30 11:16:06.250 274 12625.77 102.75 54415.10 88888.00 2016-09-30 11:16:06.375 274 12625.88 102.75 54415.10 88888.00 2016-09-30 11:16:06.500 274 12625.88 102.75 54415.10 88888.00 2016-09-30 11:16:06.625 274 12625.80 102.78 54415.12 88888.00 2016-09-30 11:16:06.750 274 12625.75 102.75 54415.10 88888.00 2016-09-30 11:16:06.875 274 12625.75 102.78 54415.12 88888.00 2016-09-30 11:16:07.000 274 12625.80 102.80 54415.12 88888.00 2016-09-30 11:16:07.125 274 12625.75 102.80 54415.12 88888.00 2016-09-30 11:16:07.250 274 12625.67 102.78 54415.12 88888.00 2016-09-30 11:16:07.375 274 12625.75 102.78 54415.10 88888.00 2016-09-30 11:16:07.500 274 12625.75 102.80 54415.10 88888.00 2016-09-30 11:16:07.625 274 12625.80 102.80 54415.10 88888.00 2016-09-30 11:16:07.750 274 12625.80 102.78 54415.07 88888.00 2016-09-30 11:16:07.875 274 12625.77 102.78 54415.07 88888.00 2016-09-30 11:16:08.000 274 12625.73 102.78 54415.07 88888.00 2016-09-30 11:16:08.125 274 12625.73 102.78 54415.07 88888.00 2016-09-30 11:16:08.250 274 12625.73 102.78 54415.10 88888.00 2016-09-30 11:16:08.375 274 12625.67 102.83 54415.10 88888.00 2016-09-30 11:16:08.500 274 12625.73 102.80 54415.07 88888.00 2016-09-30 11:16:08.625 274 12625.67 102.78 54415.07 88888.00 2016-09-30 11:16:08.750 274 12625.62 102.78 54415.05 88888.00 2016-09-30 11:16:08.875 274 12625.58 102.78 54415.05 88888.00 2016-09-30 11:16:09.000 274 12625.55 102.80 54415.03 88888.00 2016-09-30 11:16:09.125 274 12625.52 102.75 54415.05 88888.00 2016-09-30 11:16:09.250 274 12625.50 102.72 54415.07 88888.00 2016-09-30 11:16:09.375 274 12625.52 102.75 54415.05 88888.00 2016-09-30 11:16:09.500 274 12625.50 102.78 54415.03 88888.00 2016-09-30 11:16:09.625 274 12625.52 102.78 54415.03 88888.00 2016-09-30 11:16:09.750 274 12625.52 102.78 54415.05 88888.00 2016-09-30 11:16:09.875 274 12625.48 102.78 54415.03 88888.00 2016-09-30 11:16:10.000 274 12625.45 102.75 54415.00 88888.00 2016-09-30 11:16:10.125 274 12625.48 102.72 54415.00 88888.00 2016-09-30 11:16:10.250 274 12625.52 102.72 54415.00 88888.00 2016-09-30 11:16:10.375 274 12625.55 102.72 54415.00 88888.00 2016-09-30 11:16:10.500 274 12625.58 102.72 54414.97 88888.00 2016-09-30 11:16:10.625 274 12625.52 102.70 54414.97 88888.00 2016-09-30 11:16:10.750 274 12625.50 102.72 54414.97 88888.00 2016-09-30 11:16:10.875 274 12625.45 102.70 54415.00 88888.00 2016-09-30 11:16:11.000 274 12625.33 102.67 54414.97 88888.00 2016-09-30 11:16:11.125 274 12625.30 102.67 54415.00 88888.00 2016-09-30 11:16:11.250 274 12625.27 102.67 54415.00 88888.00 2016-09-30 11:16:11.375 274 12625.38 102.65 54414.97 88888.00 2016-09-30 11:16:11.500 274 12625.38 102.65 54414.95 88888.00 2016-09-30 11:16:11.625 274 12625.33 102.65 54414.97 88888.00 2016-09-30 11:16:11.750 274 12625.27 102.65 54414.97 88888.00 2016-09-30 11:16:11.875 274 12625.25 102.62 54414.97 88888.00 2016-09-30 11:16:12.000 274 12625.30 102.65 54414.97 88888.00 2016-09-30 11:16:12.125 274 12625.35 102.65 54414.97 88888.00 2016-09-30 11:16:12.250 274 12625.30 102.62 54414.97 88888.00 2016-09-30 11:16:12.375 274 12625.30 102.60 54414.97 88888.00 2016-09-30 11:16:12.500 274 12625.30 102.65 54414.97 88888.00 2016-09-30 11:16:12.625 274 12625.25 102.65 54414.97 88888.00 2016-09-30 11:16:12.750 274 12625.20 102.65 54414.97 88888.00 2016-09-30 11:16:12.875 274 12625.15 102.62 54414.97 88888.00 2016-09-30 11:16:13.000 274 12625.15 102.60 54415.00 88888.00 2016-09-30 11:16:13.125 274 12625.20 102.62 54415.00 88888.00 2016-09-30 11:16:13.250 274 12625.20 102.65 54415.00 88888.00 2016-09-30 11:16:13.375 274 12625.17 102.67 54415.00 88888.00 2016-09-30 11:16:13.500 274 12625.10 102.65 54415.00 88888.00 2016-09-30 11:16:13.625 274 12625.02 102.65 54414.97 88888.00 2016-09-30 11:16:13.750 274 12625.05 102.62 54414.97 88888.00 2016-09-30 11:16:13.875 274 12625.05 102.65 54414.95 88888.00 2016-09-30 11:16:14.000 274 12624.98 102.65 54414.95 88888.00 2016-09-30 11:16:14.125 274 12624.92 102.65 54414.95 88888.00 2016-09-30 11:16:14.250 274 12624.92 102.62 54414.95 88888.00 2016-09-30 11:16:14.375 274 12624.98 102.62 54414.93 88888.00 2016-09-30 11:16:14.500 274 12624.95 102.62 54414.93 88888.00 2016-09-30 11:16:14.625 274 12624.85 102.62 54414.93 88888.00 2016-09-30 11:16:14.750 274 12624.75 102.62 54414.93 88888.00 2016-09-30 11:16:14.875 274 12624.77 102.62 54414.90 88888.00 2016-09-30 11:16:15.000 274 12624.83 102.62 54414.93 88888.00 2016-09-30 11:16:15.125 274 12624.77 102.62 54414.93 88888.00 2016-09-30 11:16:15.250 274 12624.70 102.65 54414.93 88888.00 2016-09-30 11:16:15.375 274 12624.70 102.67 54414.90 88888.00 2016-09-30 11:16:15.500 274 12624.73 102.67 54414.90 88888.00 2016-09-30 11:16:15.625 274 12624.73 102.70 54414.90 88888.00 2016-09-30 11:16:15.750 274 12624.65 102.72 54414.90 88888.00 2016-09-30 11:16:15.875 274 12624.62 102.78 54414.88 88888.00 2016-09-30 11:16:16.000 274 12624.67 102.78 54414.88 88888.00 2016-09-30 11:16:16.125 274 12624.65 102.80 54414.90 88888.00 2016-09-30 11:16:16.250 274 12624.60 102.88 54414.88 88888.00 2016-09-30 11:16:16.375 274 12624.58 102.90 54414.88 88888.00 2016-09-30 11:16:16.500 274 12624.55 102.90 54414.85 88888.00 2016-09-30 11:16:16.625 274 12624.52 102.92 54414.82 88888.00 2016-09-30 11:16:16.750 274 12624.55 102.97 54414.82 88888.00 2016-09-30 11:16:16.875 274 12624.62 103.00 54414.82 88888.00 2016-09-30 11:16:17.000 274 12624.58 103.08 54414.80 88888.00 2016-09-30 11:16:17.125 274 12624.58 103.10 54414.82 88888.00 2016-09-30 11:16:17.250 274 12624.52 103.12 54414.85 88888.00 2016-09-30 11:16:17.375 274 12624.48 103.20 54414.85 88888.00 2016-09-30 11:16:17.500 274 12624.42 103.22 54414.85 88888.00 2016-09-30 11:16:17.625 274 12624.42 103.28 54414.82 88888.00 2016-09-30 11:16:17.750 274 12624.45 103.30 54414.82 88888.00 2016-09-30 11:16:17.875 274 12624.45 103.35 54414.85 88888.00 2016-09-30 11:16:18.000 274 12624.38 103.35 54414.85 88888.00 2016-09-30 11:16:18.125 274 12624.30 103.35 54414.85 88888.00 2016-09-30 11:16:18.250 274 12624.20 103.35 54414.82 88888.00 2016-09-30 11:16:18.375 274 12624.17 103.40 54414.82 88888.00 2016-09-30 11:16:18.500 274 12624.17 103.45 54414.82 88888.00 2016-09-30 11:16:18.625 274 12624.17 103.50 54414.82 88888.00 2016-09-30 11:16:18.750 274 12624.17 103.53 54414.82 88888.00 2016-09-30 11:16:18.875 274 12624.10 103.53 54414.78 88888.00 2016-09-30 11:16:19.000 274 12624.02 103.53 54414.75 88888.00 2016-09-30 11:16:19.125 274 12624.00 103.58 54414.80 88888.00 2016-09-30 11:16:19.250 274 12623.92 103.58 54414.80 88888.00 2016-09-30 11:16:19.375 274 12623.90 103.60 54414.75 88888.00 2016-09-30 11:16:19.500 274 12623.90 103.62 54414.78 88888.00 2016-09-30 11:16:19.625 274 12623.85 103.60 54414.75 88888.00 2016-09-30 11:16:19.750 274 12623.77 103.60 54414.78 88888.00 2016-09-30 11:16:19.875 274 12623.67 103.60 54414.78 88888.00 2016-09-30 11:16:20.000 274 12623.65 103.62 54414.78 88888.00 2016-09-30 11:16:20.125 274 12623.62 103.62 54414.78 88888.00 2016-09-30 11:16:20.250 274 12623.52 103.62 54414.78 88888.00 2016-09-30 11:16:20.375 274 12623.50 103.62 54414.75 88888.00 2016-09-30 11:16:20.500 274 12623.45 103.62 54414.78 88888.00 2016-09-30 11:16:20.625 274 12623.42 103.65 54414.78 88888.00 2016-09-30 11:16:20.750 274 12623.38 103.65 54414.78 88888.00 2016-09-30 11:16:20.875 274 12623.30 103.62 54414.75 88888.00 2016-09-30 11:16:21.000 274 12623.27 103.55 54414.72 88888.00 2016-09-30 11:16:21.125 274 12623.27 103.55 54414.78 88888.00 2016-09-30 11:16:21.250 274 12623.30 103.58 54414.78 88888.00 2016-09-30 11:16:21.375 274 12623.30 103.58 54414.75 88888.00 2016-09-30 11:16:21.500 274 12623.25 103.55 54414.75 88888.00 2016-09-30 11:16:21.625 274 12623.17 103.53 54414.72 88888.00 2016-09-30 11:16:21.750 274 12623.17 103.50 54414.72 88888.00 2016-09-30 11:16:21.875 274 12623.15 103.47 54414.72 88888.00 2016-09-30 11:16:22.000 274 12623.15 103.47 54414.72 88888.00 2016-09-30 11:16:22.125 274 12623.12 103.47 54414.72 88888.00 2016-09-30 11:16:22.250 274 12623.12 103.45 54414.72 88888.00 2016-09-30 11:16:22.375 274 12623.10 103.47 54414.72 88888.00 2016-09-30 11:16:22.500 274 12623.08 103.47 54414.72 88888.00 2016-09-30 11:16:22.625 274 12623.08 103.45 54414.70 88888.00 2016-09-30 11:16:22.750 274 12623.12 103.47 54414.70 88888.00 2016-09-30 11:16:22.875 274 12623.12 103.50 54414.68 88888.00 2016-09-30 11:16:23.000 274 12623.10 103.47 54414.70 88888.00 2016-09-30 11:16:23.125 274 12623.05 103.47 54414.70 88888.00 2016-09-30 11:16:23.250 274 12622.98 103.45 54414.70 88888.00 2016-09-30 11:16:23.375 274 12622.92 103.45 54414.68 88888.00 2016-09-30 11:16:23.500 274 12622.92 103.47 54414.68 88888.00 2016-09-30 11:16:23.625 274 12622.90 103.45 54414.65 88888.00 2016-09-30 11:16:23.750 274 12622.92 103.47 54414.65 88888.00 2016-09-30 11:16:23.875 274 12622.95 103.50 54414.62 88888.00 2016-09-30 11:16:24.000 274 12622.98 103.45 54414.62 88888.00 2016-09-30 11:16:24.125 274 12622.95 103.47 54414.62 88888.00 2016-09-30 11:16:24.250 274 12622.90 103.50 54414.60 88888.00 2016-09-30 11:16:24.375 274 12622.90 103.53 54414.62 88888.00 2016-09-30 11:16:24.500 274 12622.88 103.50 54414.62 88888.00 2016-09-30 11:16:24.625 274 12622.88 103.50 54414.62 88888.00 2016-09-30 11:16:24.750 274 12622.85 103.50 54414.60 88888.00 2016-09-30 11:16:24.875 274 12622.85 103.50 54414.60 88888.00 2016-09-30 11:16:25.000 274 12622.77 103.45 54414.57 88888.00 2016-09-30 11:16:25.125 274 12622.77 103.47 54414.57 88888.00 2016-09-30 11:16:25.250 274 12622.75 103.47 54414.57 88888.00 2016-09-30 11:16:25.375 274 12622.73 103.42 54414.60 88888.00 2016-09-30 11:16:25.500 274 12622.70 103.45 54414.62 88888.00 2016-09-30 11:16:25.625 274 12622.70 103.45 54414.60 88888.00 2016-09-30 11:16:25.750 274 12622.73 103.45 54414.57 88888.00 2016-09-30 11:16:25.875 274 12622.73 103.42 54414.55 88888.00 2016-09-30 11:16:26.000 274 12622.67 103.45 54414.53 88888.00 2016-09-30 11:16:26.125 274 12622.62 103.45 54414.57 88888.00 2016-09-30 11:16:26.250 274 12622.62 103.40 54414.55 88888.00 2016-09-30 11:16:26.375 274 12622.67 103.42 54414.53 88888.00 2016-09-30 11:16:26.500 274 12622.67 103.38 54414.55 88888.00 2016-09-30 11:16:26.625 274 12622.67 103.38 54414.53 88888.00 2016-09-30 11:16:26.750 274 12622.65 103.38 54414.53 88888.00 2016-09-30 11:16:26.875 274 12622.60 103.33 54414.50 88888.00 2016-09-30 11:16:27.000 274 12622.55 103.30 54414.50 88888.00 2016-09-30 11:16:27.125 274 12622.58 103.30 54414.53 88888.00 2016-09-30 11:16:27.250 274 12622.52 103.28 54414.50 88888.00 2016-09-30 11:16:27.375 274 12622.52 103.25 54414.47 88888.00 2016-09-30 11:16:27.500 274 12622.50 103.25 54414.50 88888.00 2016-09-30 11:16:27.625 274 12622.58 103.25 54414.53 88888.00 2016-09-30 11:16:27.750 274 12622.58 103.22 54414.53 88888.00 2016-09-30 11:16:27.875 274 12622.50 103.22 54414.50 88888.00 2016-09-30 11:16:28.000 274 12622.50 103.20 54414.47 88888.00 2016-09-30 11:16:28.125 274 12622.45 103.17 54414.47 88888.00 2016-09-30 11:16:28.250 274 12622.42 103.12 54414.47 88888.00 2016-09-30 11:16:28.375 274 12622.40 103.10 54414.45 88888.00 2016-09-30 11:16:28.500 274 12622.40 103.10 54414.47 88888.00 2016-09-30 11:16:28.625 274 12622.45 103.08 54414.47 88888.00 2016-09-30 11:16:28.750 274 12622.42 103.05 54414.45 88888.00 2016-09-30 11:16:28.875 274 12622.38 103.00 54414.43 88888.00 2016-09-30 11:16:29.000 274 12622.40 102.92 54414.45 88888.00 2016-09-30 11:16:29.125 274 12622.42 102.95 54414.47 88888.00 2016-09-30 11:16:29.250 274 12622.38 102.92 54414.47 88888.00 2016-09-30 11:16:29.375 274 12622.35 102.92 54414.50 88888.00 2016-09-30 11:16:29.500 274 12622.35 102.90 54414.47 88888.00 2016-09-30 11:16:29.625 274 12622.35 102.88 54414.45 88888.00 2016-09-30 11:16:29.750 274 12622.30 102.88 54414.47 88888.00 2016-09-30 11:16:29.875 274 12622.25 102.85 54414.45 88888.00 2016-09-30 11:16:30.000 274 12622.23 102.85 54414.40 88888.00 2016-09-30 11:16:30.125 274 12622.20 102.85 54414.45 88888.00 2016-09-30 11:16:30.250 274 12622.23 102.85 54414.45 88888.00 2016-09-30 11:16:30.375 274 12622.20 102.85 54414.43 88888.00 2016-09-30 11:16:30.500 274 12622.17 102.85 54414.43 88888.00 2016-09-30 11:16:30.625 274 12622.20 102.83 54414.43 88888.00 2016-09-30 11:16:30.750 274 12622.20 102.83 54414.43 88888.00 2016-09-30 11:16:30.875 274 12622.23 102.83 54414.43 88888.00 2016-09-30 11:16:31.000 274 12622.25 102.83 54414.40 88888.00 2016-09-30 11:16:31.125 274 12622.17 102.85 54414.40 88888.00 2016-09-30 11:16:31.250 274 12622.17 102.83 54414.40 88888.00 2016-09-30 11:16:31.375 274 12622.23 102.85 54414.38 88888.00 2016-09-30 11:16:31.500 274 12622.17 102.85 54414.38 88888.00 2016-09-30 11:16:31.625 274 12622.20 102.85 54414.38 88888.00 2016-09-30 11:16:31.750 274 12622.15 102.85 54414.40 88888.00 2016-09-30 11:16:31.875 274 12622.10 102.88 54414.38 88888.00 2016-09-30 11:16:32.000 274 12622.08 102.88 54414.35 88888.00 2016-09-30 11:16:32.125 274 12622.05 102.90 54414.35 88888.00 2016-09-30 11:16:32.250 274 12622.02 102.92 54414.38 88888.00 2016-09-30 11:16:32.375 274 12622.08 102.95 54414.35 88888.00 2016-09-30 11:16:32.500 274 12622.10 102.95 54414.35 88888.00 2016-09-30 11:16:32.625 274 12622.10 102.95 54414.35 88888.00 2016-09-30 11:16:32.750 274 12622.08 102.97 54414.32 88888.00 2016-09-30 11:16:32.875 274 12622.02 103.00 54414.32 88888.00 2016-09-30 11:16:33.000 274 12622.02 103.00 54414.30 88888.00 2016-09-30 11:16:33.125 274 12622.05 103.03 54414.32 88888.00 2016-09-30 11:16:33.250 274 12622.08 103.03 54414.30 88888.00 2016-09-30 11:16:33.375 274 12622.08 103.05 54414.28 88888.00 2016-09-30 11:16:33.500 274 12622.08 103.10 54414.28 88888.00 2016-09-30 11:16:33.625 274 12621.98 103.10 54414.28 88888.00 2016-09-30 11:16:33.750 274 12622.00 103.12 54414.28 88888.00 2016-09-30 11:16:33.875 274 12622.02 103.12 54414.25 88888.00 2016-09-30 11:16:34.000 274 12622.05 103.12 54414.25 88888.00 2016-09-30 11:16:34.125 274 12622.10 103.15 54414.28 88888.00 2016-09-30 11:16:34.250 274 12622.05 103.15 54414.28 88888.00 2016-09-30 11:16:34.375 274 12622.00 103.17 54414.28 88888.00 2016-09-30 11:16:34.500 274 12622.02 103.17 54414.22 88888.00 2016-09-30 11:16:34.625 274 12622.08 103.20 54414.20 88888.00 2016-09-30 11:16:34.750 274 12622.08 103.22 54414.20 88888.00 2016-09-30 11:16:34.875 274 12622.08 103.22 54414.22 88888.00 2016-09-30 11:16:35.000 274 12622.10 103.22 54414.20 88888.00 2016-09-30 11:16:35.125 274 12622.17 103.25 54414.18 88888.00 2016-09-30 11:16:35.250 274 12622.20 103.25 54414.15 88888.00 2016-09-30 11:16:35.375 274 12622.20 103.28 54414.18 88888.00 2016-09-30 11:16:35.500 274 12622.20 103.33 54414.15 88888.00 2016-09-30 11:16:35.625 274 12622.20 103.33 54414.15 88888.00 2016-09-30 11:16:35.750 274 12622.17 103.35 54414.15 88888.00 2016-09-30 11:16:35.875 274 12622.20 103.35 54414.15 88888.00 2016-09-30 11:16:36.000 274 12622.25 103.38 54414.15 88888.00 2016-09-30 11:16:36.125 274 12622.27 103.40 54414.15 88888.00 2016-09-30 11:16:36.250 274 12622.30 103.42 54414.15 88888.00 2016-09-30 11:16:36.375 274 12622.25 103.42 54414.12 88888.00 2016-09-30 11:16:36.500 274 12622.17 103.40 54414.12 88888.00 2016-09-30 11:16:36.625 274 12622.23 103.42 54414.10 88888.00 2016-09-30 11:16:36.750 274 12622.27 103.47 54414.10 88888.00 2016-09-30 11:16:36.875 274 12622.23 103.47 54414.10 88888.00 2016-09-30 11:16:37.000 274 12622.17 103.45 54414.05 88888.00 2016-09-30 11:16:37.125 274 12622.23 103.47 54414.07 88888.00 2016-09-30 11:16:37.250 274 12622.20 103.47 54414.07 88888.00 2016-09-30 11:16:37.375 274 12622.17 103.47 54414.07 88888.00 2016-09-30 11:16:37.500 274 12622.15 103.53 54414.07 88888.00 2016-09-30 11:16:37.625 274 12622.10 103.53 54414.05 88888.00 2016-09-30 11:16:37.750 274 12622.15 103.50 54414.05 88888.00 2016-09-30 11:16:37.875 274 12622.15 103.55 54414.07 88888.00 2016-09-30 11:16:38.000 274 12622.08 103.58 54414.05 88888.00 2016-09-30 11:16:38.125 274 12622.05 103.55 54414.05 88888.00 2016-09-30 11:16:38.250 274 12622.08 103.53 54414.05 88888.00 2016-09-30 11:16:38.375 274 12622.10 103.53 54414.03 88888.00 2016-09-30 11:16:38.500 274 12622.08 103.55 54414.05 88888.00 2016-09-30 11:16:38.625 274 12622.10 103.55 54414.00 88888.00 2016-09-30 11:16:38.750 274 12622.15 103.58 54414.00 88888.00 2016-09-30 11:16:38.875 274 12622.10 103.53 54413.97 88888.00 2016-09-30 11:16:39.000 274 12622.05 103.53 54413.97 88888.00 2016-09-30 11:16:39.125 274 12622.10 103.50 54413.97 88888.00 2016-09-30 11:16:39.250 274 12622.08 103.53 54414.00 88888.00 2016-09-30 11:16:39.375 274 12622.05 103.53 54414.00 88888.00 2016-09-30 11:16:39.500 274 12622.08 103.53 54413.97 88888.00 2016-09-30 11:16:39.625 274 12622.08 103.53 54413.97 88888.00 2016-09-30 11:16:39.750 274 12622.08 103.55 54413.95 88888.00 2016-09-30 11:16:39.875 274 12622.10 103.53 54413.95 88888.00 2016-09-30 11:16:40.000 274 12622.12 103.53 54413.95 88888.00 2016-09-30 11:16:40.125 274 12622.10 103.53 54413.93 88888.00 2016-09-30 11:16:40.250 274 12622.05 103.50 54413.97 88888.00 2016-09-30 11:16:40.375 274 12622.08 103.50 54413.95 88888.00 2016-09-30 11:16:40.500 274 12622.08 103.50 54413.93 88888.00 2016-09-30 11:16:40.625 274 12622.12 103.50 54413.88 88888.00 2016-09-30 11:16:40.750 274 12622.20 103.53 54413.93 88888.00 2016-09-30 11:16:40.875 274 12622.20 103.50 54413.93 88888.00 2016-09-30 11:16:41.000 274 12622.20 103.47 54413.90 88888.00 2016-09-30 11:16:41.125 274 12622.20 103.47 54413.90 88888.00 2016-09-30 11:16:41.250 274 12622.27 103.47 54413.90 88888.00 2016-09-30 11:16:41.375 274 12622.27 103.50 54413.90 88888.00 2016-09-30 11:16:41.500 274 12622.27 103.47 54413.88 88888.00 2016-09-30 11:16:41.625 274 12622.30 103.47 54413.88 88888.00 2016-09-30 11:16:41.750 274 12622.35 103.45 54413.90 88888.00 2016-09-30 11:16:41.875 274 12622.38 103.45 54413.88 88888.00 2016-09-30 11:16:42.000 274 12622.30 103.50 54413.85 88888.00 2016-09-30 11:16:42.125 274 12622.25 103.50 54413.85 88888.00 2016-09-30 11:16:42.250 274 12622.25 103.47 54413.88 88888.00 2016-09-30 11:16:42.375 274 12622.38 103.53 54413.85 88888.00 2016-09-30 11:16:42.500 274 12622.38 103.53 54413.80 88888.00 2016-09-30 11:16:42.625 274 12622.38 103.55 54413.82 88888.00 2016-09-30 11:16:42.750 274 12622.35 103.55 54413.82 88888.00 2016-09-30 11:16:42.875 274 12622.35 103.53 54413.82 88888.00 2016-09-30 11:16:43.000 274 12622.38 103.53 54413.82 88888.00 2016-09-30 11:16:43.125 274 12622.40 103.55 54413.82 88888.00 2016-09-30 11:16:43.250 274 12622.40 103.53 54413.85 88888.00 2016-09-30 11:16:43.375 274 12622.40 103.55 54413.82 88888.00 2016-09-30 11:16:43.500 274 12622.33 103.58 54413.80 88888.00 2016-09-30 11:16:43.625 274 12622.30 103.58 54413.80 88888.00 2016-09-30 11:16:43.750 274 12622.30 103.60 54413.80 88888.00 2016-09-30 11:16:43.875 274 12622.30 103.60 54413.82 88888.00 2016-09-30 11:16:44.000 274 12622.27 103.58 54413.80 88888.00 2016-09-30 11:16:44.125 274 12622.30 103.58 54413.78 88888.00 2016-09-30 11:16:44.250 274 12622.38 103.60 54413.80 88888.00 2016-09-30 11:16:44.375 274 12622.38 103.65 54413.78 88888.00 2016-09-30 11:16:44.500 274 12622.27 103.67 54413.78 88888.00 2016-09-30 11:16:44.625 274 12622.27 103.62 54413.78 88888.00 2016-09-30 11:16:44.750 274 12622.27 103.65 54413.75 88888.00 2016-09-30 11:16:44.875 274 12622.27 103.67 54413.75 88888.00 2016-09-30 11:16:45.000 274 12622.25 103.67 54413.70 88888.00 2016-09-30 11:16:45.125 274 12622.27 103.72 54413.75 88888.00 2016-09-30 11:16:45.250 274 12622.23 103.67 54413.78 88888.00 2016-09-30 11:16:45.375 274 12622.20 103.67 54413.78 88888.00 2016-09-30 11:16:45.500 274 12622.23 103.70 54413.78 88888.00 2016-09-30 11:16:45.625 274 12622.25 103.72 54413.75 88888.00 2016-09-30 11:16:45.750 274 12622.35 103.72 54413.78 88888.00 2016-09-30 11:16:45.875 274 12622.38 103.72 54413.75 88888.00 2016-09-30 11:16:46.000 274 12622.30 103.75 54413.75 88888.00 2016-09-30 11:16:46.125 274 12622.27 103.75 54413.70 88888.00 2016-09-30 11:16:46.250 274 12622.15 103.72 54413.70 88888.00 2016-09-30 11:16:46.375 274 12622.12 103.75 54413.72 88888.00 2016-09-30 11:16:46.500 274 12622.15 103.78 54413.72 88888.00 2016-09-30 11:16:46.625 274 12622.17 103.78 54413.70 88888.00 2016-09-30 11:16:46.750 274 12622.15 103.78 54413.68 88888.00 2016-09-30 11:16:46.875 274 12622.12 103.78 54413.68 88888.00 2016-09-30 11:16:47.000 274 12622.15 103.75 54413.68 88888.00 2016-09-30 11:16:47.125 274 12622.23 103.78 54413.68 88888.00 2016-09-30 11:16:47.250 274 12622.20 103.78 54413.70 88888.00 2016-09-30 11:16:47.375 274 12622.17 103.78 54413.72 88888.00 2016-09-30 11:16:47.500 274 12622.15 103.78 54413.70 88888.00 2016-09-30 11:16:47.625 274 12622.10 103.78 54413.68 88888.00 2016-09-30 11:16:47.750 274 12622.08 103.78 54413.68 88888.00 2016-09-30 11:16:47.875 274 12622.00 103.78 54413.70 88888.00 2016-09-30 11:16:48.000 274 12621.98 103.78 54413.70 88888.00 2016-09-30 11:16:48.125 274 12621.95 103.78 54413.70 88888.00 2016-09-30 11:16:48.250 274 12621.92 103.75 54413.70 88888.00 2016-09-30 11:16:48.375 274 12621.95 103.72 54413.70 88888.00 2016-09-30 11:16:48.500 274 12621.95 103.75 54413.68 88888.00 2016-09-30 11:16:48.625 274 12621.90 103.75 54413.68 88888.00 2016-09-30 11:16:48.750 274 12621.80 103.78 54413.70 88888.00 2016-09-30 11:16:48.875 274 12621.77 103.75 54413.68 88888.00 2016-09-30 11:16:49.000 274 12621.77 103.72 54413.65 88888.00 2016-09-30 11:16:49.125 274 12621.80 103.72 54413.68 88888.00 2016-09-30 11:16:49.250 274 12621.73 103.72 54413.70 88888.00 2016-09-30 11:16:49.375 274 12621.67 103.70 54413.65 88888.00 2016-09-30 11:16:49.500 274 12621.70 103.67 54413.65 88888.00 2016-09-30 11:16:49.625 274 12621.65 103.67 54413.68 88888.00 2016-09-30 11:16:49.750 274 12621.58 103.67 54413.68 88888.00 2016-09-30 11:16:49.875 274 12621.52 103.65 54413.65 88888.00 2016-09-30 11:16:50.000 274 12621.52 103.62 54413.65 88888.00 2016-09-30 11:16:50.125 274 12621.58 103.62 54413.65 88888.00 2016-09-30 11:16:50.250 274 12621.52 103.62 54413.68 88888.00 2016-09-30 11:16:50.375 274 12621.50 103.60 54413.65 88888.00 2016-09-30 11:16:50.500 274 12621.50 103.60 54413.65 88888.00 2016-09-30 11:16:50.625 274 12621.50 103.60 54413.68 88888.00 2016-09-30 11:16:50.750 274 12621.55 103.60 54413.70 88888.00 2016-09-30 11:16:50.875 274 12621.52 103.55 54413.68 88888.00 2016-09-30 11:16:51.000 274 12621.52 103.55 54413.65 88888.00 2016-09-30 11:16:51.125 274 12621.48 103.55 54413.68 88888.00 2016-09-30 11:16:51.250 274 12621.38 103.50 54413.65 88888.00 2016-09-30 11:16:51.375 274 12621.40 103.53 54413.65 88888.00 2016-09-30 11:16:51.500 274 12621.38 103.50 54413.62 88888.00 2016-09-30 11:16:51.625 274 12621.38 103.50 54413.62 88888.00 2016-09-30 11:16:51.750 274 12621.40 103.50 54413.65 88888.00 2016-09-30 11:16:51.875 274 12621.40 103.47 54413.68 88888.00 2016-09-30 11:16:52.000 274 12621.40 103.47 54413.65 88888.00 2016-09-30 11:16:52.125 274 12621.38 103.50 54413.68 88888.00 2016-09-30 11:16:52.250 274 12621.33 103.47 54413.65 88888.00 2016-09-30 11:16:52.375 274 12621.33 103.50 54413.65 88888.00 2016-09-30 11:16:52.500 274 12621.30 103.50 54413.68 88888.00 2016-09-30 11:16:52.625 274 12621.25 103.53 54413.68 88888.00 2016-09-30 11:16:52.750 274 12621.23 103.55 54413.68 88888.00 2016-09-30 11:16:52.875 274 12621.27 103.53 54413.68 88888.00 2016-09-30 11:16:53.000 274 12621.30 103.50 54413.65 88888.00 2016-09-30 11:16:53.125 274 12621.27 103.47 54413.65 88888.00 2016-09-30 11:16:53.250 274 12621.25 103.50 54413.68 88888.00 2016-09-30 11:16:53.375 274 12621.35 103.53 54413.65 88888.00 2016-09-30 11:16:53.500 274 12621.27 103.55 54413.62 88888.00 2016-09-30 11:16:53.625 274 12621.20 103.53 54413.62 88888.00 2016-09-30 11:16:53.750 274 12621.17 103.55 54413.65 88888.00 2016-09-30 11:16:53.875 274 12621.17 103.55 54413.62 88888.00 2016-09-30 11:16:54.000 274 12621.17 103.50 54413.62 88888.00 2016-09-30 11:16:54.125 274 12621.17 103.55 54413.62 88888.00 2016-09-30 11:16:54.250 274 12621.17 103.58 54413.68 88888.00 2016-09-30 11:16:54.375 274 12621.17 103.58 54413.65 88888.00 2016-09-30 11:16:54.500 274 12621.17 103.60 54413.68 88888.00 2016-09-30 11:16:54.625 274 12621.15 103.62 54413.65 88888.00 2016-09-30 11:16:54.750 274 12621.15 103.65 54413.65 88888.00 2016-09-30 11:16:54.875 274 12621.12 103.62 54413.65 88888.00 2016-09-30 11:16:55.000 274 12621.12 103.62 54413.62 88888.00 2016-09-30 11:16:55.125 274 12621.17 103.65 54413.62 88888.00 2016-09-30 11:16:55.250 274 12621.15 103.67 54413.65 88888.00 2016-09-30 11:16:55.375 274 12621.15 103.70 54413.62 88888.00 2016-09-30 11:16:55.500 274 12621.17 103.67 54413.62 88888.00 2016-09-30 11:16:55.625 274 12621.17 103.70 54413.62 88888.00 2016-09-30 11:16:55.750 274 12621.15 103.72 54413.62 88888.00 2016-09-30 11:16:55.875 274 12621.20 103.75 54413.60 88888.00 2016-09-30 11:16:56.000 274 12621.17 103.78 54413.60 88888.00 2016-09-30 11:16:56.125 274 12621.15 103.72 54413.62 88888.00 2016-09-30 11:16:56.250 274 12621.08 103.75 54413.60 88888.00 2016-09-30 11:16:56.375 274 12621.08 103.78 54413.60 88888.00 2016-09-30 11:16:56.500 274 12621.08 103.78 54413.60 88888.00 2016-09-30 11:16:56.625 274 12621.10 103.80 54413.57 88888.00 2016-09-30 11:16:56.750 274 12621.10 103.78 54413.60 88888.00 2016-09-30 11:16:56.875 274 12621.08 103.80 54413.60 88888.00 2016-09-30 11:16:57.000 274 12621.05 103.80 54413.57 88888.00 2016-09-30 11:16:57.125 274 12621.05 103.80 54413.57 88888.00 2016-09-30 11:16:57.250 274 12621.02 103.78 54413.60 88888.00 2016-09-30 11:16:57.375 274 12621.02 103.80 54413.57 88888.00 2016-09-30 11:16:57.500 274 12621.00 103.80 54413.55 88888.00 2016-09-30 11:16:57.625 274 12620.98 103.83 54413.55 88888.00 2016-09-30 11:16:57.750 274 12620.95 103.83 54413.55 88888.00 2016-09-30 11:16:57.875 274 12620.92 103.83 54413.57 88888.00 2016-09-30 11:16:58.000 274 12620.90 103.85 54413.57 88888.00 2016-09-30 11:16:58.125 274 12620.92 103.85 54413.57 88888.00 2016-09-30 11:16:58.250 274 12620.92 103.85 54413.57 88888.00 2016-09-30 11:16:58.375 274 12620.90 103.83 54413.57 88888.00 2016-09-30 11:16:58.500 274 12620.88 103.80 54413.55 88888.00 2016-09-30 11:16:58.625 274 12620.88 103.80 54413.55 88888.00 2016-09-30 11:16:58.750 274 12620.83 103.83 54413.55 88888.00 2016-09-30 11:16:58.875 274 12620.83 103.83 54413.57 88888.00 2016-09-30 11:16:59.000 274 12620.85 103.80 54413.57 88888.00 2016-09-30 11:16:59.125 274 12620.85 103.83 54413.57 88888.00 2016-09-30 11:16:59.250 274 12620.73 103.83 54413.55 88888.00 2016-09-30 11:16:59.375 274 12620.73 103.80 54413.55 88888.00 2016-09-30 11:16:59.500 274 12620.73 103.80 54413.57 88888.00 2016-09-30 11:16:59.625 274 12620.73 103.80 54413.57 88888.00 2016-09-30 11:16:59.750 274 12620.70 103.80 54413.57 88888.00 2016-09-30 11:16:59.875 274 12620.70 103.80 54413.53 88888.00 2016-09-30 11:17:00.000 274 12620.75 103.80 54413.53 88888.00 2016-09-30 11:17:00.125 274 12620.80 103.80 54413.53 88888.00 2016-09-30 11:17:00.250 274 12620.80 103.78 54413.53 88888.00 2016-09-30 11:17:00.375 274 12620.80 103.83 54413.53 88888.00 2016-09-30 11:17:00.500 274 12620.80 103.85 54413.53 88888.00 2016-09-30 11:17:00.625 274 12620.77 103.85 54413.53 88888.00 2016-09-30 11:17:00.750 274 12620.85 103.83 54413.50 88888.00 2016-09-30 11:17:00.875 274 12620.85 103.83 54413.50 88888.00 2016-09-30 11:17:01.000 274 12620.77 103.83 54413.50 88888.00 2016-09-30 11:17:01.125 274 12620.80 103.83 54413.50 88888.00 2016-09-30 11:17:01.250 274 12620.80 103.83 54413.53 88888.00 2016-09-30 11:17:01.375 274 12620.75 103.85 54413.50 88888.00 2016-09-30 11:17:01.500 274 12620.73 103.88 54413.50 88888.00 2016-09-30 11:17:01.625 274 12620.70 103.90 54413.50 88888.00 2016-09-30 11:17:01.750 274 12620.73 103.88 54413.50 88888.00 2016-09-30 11:17:01.875 274 12620.77 103.90 54413.50 88888.00 2016-09-30 11:17:02.000 274 12620.83 103.88 54413.45 88888.00 2016-09-30 11:17:02.125 274 12620.83 103.90 54413.47 88888.00 2016-09-30 11:17:02.250 274 12620.83 103.90 54413.45 88888.00 2016-09-30 11:17:02.375 274 12620.83 103.92 54413.47 88888.00 2016-09-30 11:17:02.500 274 12620.83 103.90 54413.47 88888.00 2016-09-30 11:17:02.625 274 12620.80 103.90 54413.47 88888.00 2016-09-30 11:17:02.750 274 12620.77 103.95 54413.45 88888.00 2016-09-30 11:17:02.875 274 12620.75 103.92 54413.47 88888.00 2016-09-30 11:17:03.000 274 12620.77 103.92 54413.47 88888.00 2016-09-30 11:17:03.125 274 12620.80 103.92 54413.47 88888.00 2016-09-30 11:17:03.250 274 12620.80 103.90 54413.45 88888.00 2016-09-30 11:17:03.375 274 12620.75 103.90 54413.43 88888.00 2016-09-30 11:17:03.500 274 12620.70 103.85 54413.45 88888.00 2016-09-30 11:17:03.625 274 12620.73 103.88 54413.43 88888.00 2016-09-30 11:17:03.750 274 12620.70 103.88 54413.43 88888.00 2016-09-30 11:17:03.875 274 12620.67 103.88 54413.40 88888.00 2016-09-30 11:17:04.000 274 12620.65 103.85 54413.40 88888.00 2016-09-30 11:17:04.125 274 12620.67 103.83 54413.45 88888.00 2016-09-30 11:17:04.250 274 12620.65 103.83 54413.43 88888.00 2016-09-30 11:17:04.375 274 12620.65 103.80 54413.43 88888.00 2016-09-30 11:17:04.500 274 12620.60 103.78 54413.43 88888.00 2016-09-30 11:17:04.625 274 12620.58 103.78 54413.45 88888.00 2016-09-30 11:17:04.750 274 12620.58 103.80 54413.43 88888.00 2016-09-30 11:17:04.875 274 12620.65 103.78 54413.40 88888.00 2016-09-30 11:17:05.000 274 12620.62 103.75 54413.43 88888.00 2016-09-30 11:17:05.125 274 12620.62 103.75 54413.45 88888.00 2016-09-30 11:17:05.250 274 12620.60 103.72 54413.43 88888.00 2016-09-30 11:17:05.375 274 12620.55 103.72 54413.40 88888.00 2016-09-30 11:17:05.500 274 12620.58 103.70 54413.43 88888.00 2016-09-30 11:17:05.625 274 12620.65 103.72 54413.45 88888.00 2016-09-30 11:17:05.750 274 12620.70 103.70 54413.45 88888.00 2016-09-30 11:17:05.875 274 12620.73 103.70 54413.43 88888.00 2016-09-30 11:17:06.000 274 12620.65 103.67 54413.38 88888.00 2016-09-30 11:17:06.125 274 12620.58 103.67 54413.40 88888.00 2016-09-30 11:17:06.250 274 12620.58 103.67 54413.40 88888.00 2016-09-30 11:17:06.375 274 12620.58 103.67 54413.43 88888.00 2016-09-30 11:17:06.500 274 12620.62 103.65 54413.43 88888.00 2016-09-30 11:17:06.625 274 12620.60 103.62 54413.40 88888.00 2016-09-30 11:17:06.750 274 12620.58 103.65 54413.38 88888.00 2016-09-30 11:17:06.875 274 12620.62 103.60 54413.38 88888.00 2016-09-30 11:17:07.000 274 12620.65 103.60 54413.35 88888.00 2016-09-30 11:17:07.125 274 12620.65 103.60 54413.38 88888.00 2016-09-30 11:17:07.250 274 12620.60 103.60 54413.38 88888.00 2016-09-30 11:17:07.375 274 12620.65 103.62 54413.35 88888.00 2016-09-30 11:17:07.500 274 12620.65 103.62 54413.35 88888.00 2016-09-30 11:17:07.625 274 12620.67 103.60 54413.35 88888.00 2016-09-30 11:17:07.750 274 12620.65 103.62 54413.35 88888.00 2016-09-30 11:17:07.875 274 12620.60 103.65 54413.38 88888.00 2016-09-30 11:17:08.000 274 12620.58 103.62 54413.35 88888.00 2016-09-30 11:17:08.125 274 12620.55 103.62 54413.38 88888.00 2016-09-30 11:17:08.250 274 12620.58 103.60 54413.38 88888.00 2016-09-30 11:17:08.375 274 12620.62 103.60 54413.35 88888.00 2016-09-30 11:17:08.500 274 12620.62 103.60 54413.32 88888.00 2016-09-30 11:17:08.625 274 12620.62 103.60 54413.30 88888.00 2016-09-30 11:17:08.750 274 12620.60 103.62 54413.32 88888.00 2016-09-30 11:17:08.875 274 12620.58 103.65 54413.32 88888.00 2016-09-30 11:17:09.000 274 12620.48 103.67 54413.32 88888.00 2016-09-30 11:17:09.125 274 12620.48 103.65 54413.35 88888.00 2016-09-30 11:17:09.250 274 12620.50 103.67 54413.32 88888.00 2016-09-30 11:17:09.375 274 12620.50 103.65 54413.35 88888.00 2016-09-30 11:17:09.500 274 12620.48 103.67 54413.32 88888.00 2016-09-30 11:17:09.625 274 12620.40 103.67 54413.35 88888.00 2016-09-30 11:17:09.750 274 12620.40 103.67 54413.32 88888.00 2016-09-30 11:17:09.875 274 12620.42 103.65 54413.32 88888.00 2016-09-30 11:17:10.000 274 12620.40 103.67 54413.30 88888.00 2016-09-30 11:17:10.125 274 12620.35 103.62 54413.30 88888.00 2016-09-30 11:17:10.250 274 12620.30 103.62 54413.30 88888.00 2016-09-30 11:17:10.375 274 12620.27 103.62 54413.30 88888.00 2016-09-30 11:17:10.500 274 12620.20 103.65 54413.30 88888.00 2016-09-30 11:17:10.625 274 12620.25 103.67 54413.30 88888.00 2016-09-30 11:17:10.750 274 12620.25 103.67 54413.32 88888.00 2016-09-30 11:17:10.875 274 12620.20 103.65 54413.30 88888.00 2016-09-30 11:17:11.000 274 12620.17 103.65 54413.28 88888.00 2016-09-30 11:17:11.125 274 12620.10 103.65 54413.30 88888.00 2016-09-30 11:17:11.250 274 12620.02 103.65 54413.32 88888.00 2016-09-30 11:17:11.375 274 12620.05 103.67 54413.32 88888.00 2016-09-30 11:17:11.500 274 12620.02 103.70 54413.30 88888.00 2016-09-30 11:17:11.625 274 12620.00 103.70 54413.32 88888.00 2016-09-30 11:17:11.750 274 12619.98 103.75 54413.32 88888.00 2016-09-30 11:17:11.875 274 12620.02 103.75 54413.32 88888.00 2016-09-30 11:17:12.000 274 12620.00 103.70 54413.28 88888.00 2016-09-30 11:17:12.125 274 12619.95 103.70 54413.28 88888.00 2016-09-30 11:17:12.250 274 12619.85 103.75 54413.30 88888.00 2016-09-30 11:17:12.375 274 12619.85 103.78 54413.30 88888.00 2016-09-30 11:17:12.500 274 12619.88 103.80 54413.28 88888.00 2016-09-30 11:17:12.625 274 12619.85 103.78 54413.30 88888.00 2016-09-30 11:17:12.750 274 12619.85 103.75 54413.30 88888.00 2016-09-30 11:17:12.875 274 12619.85 103.78 54413.28 88888.00 2016-09-30 11:17:13.000 274 12619.83 103.80 54413.25 88888.00 2016-09-30 11:17:13.125 274 12619.73 103.80 54413.25 88888.00 2016-09-30 11:17:13.250 274 12619.73 103.80 54413.28 88888.00 2016-09-30 11:17:13.375 274 12619.77 103.83 54413.25 88888.00 2016-09-30 11:17:13.500 274 12619.75 103.80 54413.25 88888.00 2016-09-30 11:17:13.625 274 12619.75 103.83 54413.25 88888.00 2016-09-30 11:17:13.750 274 12619.75 103.85 54413.25 88888.00 2016-09-30 11:17:13.875 274 12619.73 103.83 54413.22 88888.00 2016-09-30 11:17:14.000 274 12619.70 103.85 54413.25 88888.00 2016-09-30 11:17:14.125 274 12619.65 103.88 54413.22 88888.00 2016-09-30 11:17:14.250 274 12619.67 103.90 54413.25 88888.00 2016-09-30 11:17:14.375 274 12619.73 103.92 54413.22 88888.00 2016-09-30 11:17:14.500 274 12619.70 103.95 54413.25 88888.00 2016-09-30 11:17:14.625 274 12619.65 103.95 54413.25 88888.00 2016-09-30 11:17:14.750 274 12619.55 103.92 54413.25 88888.00 2016-09-30 11:17:14.875 274 12619.52 103.95 54413.25 88888.00 2016-09-30 11:17:15.000 274 12619.60 103.97 54413.25 88888.00 2016-09-30 11:17:15.125 274 12619.62 103.97 54413.28 88888.00 2016-09-30 11:17:15.250 274 12619.60 103.95 54413.30 88888.00 2016-09-30 11:17:15.375 274 12619.58 103.95 54413.28 88888.00 2016-09-30 11:17:15.500 274 12619.52 103.97 54413.25 88888.00 2016-09-30 11:17:15.625 274 12619.48 103.97 54413.28 88888.00 2016-09-30 11:17:15.750 274 12619.50 104.03 54413.25 88888.00 2016-09-30 11:17:15.875 274 12619.50 104.03 54413.25 88888.00 2016-09-30 11:17:16.000 274 12619.52 104.00 54413.22 88888.00 2016-09-30 11:17:16.125 274 12619.50 104.05 54413.22 88888.00 2016-09-30 11:17:16.250 274 12619.40 104.03 54413.22 88888.00 2016-09-30 11:17:16.375 274 12619.38 104.05 54413.22 88888.00 2016-09-30 11:17:16.500 274 12619.42 104.08 54413.22 88888.00 2016-09-30 11:17:16.625 274 12619.48 104.08 54413.22 88888.00 2016-09-30 11:17:16.750 274 12619.45 104.10 54413.25 88888.00 2016-09-30 11:17:16.875 274 12619.38 104.12 54413.25 88888.00 2016-09-30 11:17:17.000 274 12619.38 104.10 54413.22 88888.00 2016-09-30 11:17:17.125 274 12619.38 104.12 54413.22 88888.00 2016-09-30 11:17:17.250 274 12619.30 104.12 54413.22 88888.00 2016-09-30 11:17:17.375 274 12619.30 104.12 54413.22 88888.00 2016-09-30 11:17:17.500 274 12619.23 104.15 54413.22 88888.00 2016-09-30 11:17:17.625 274 12619.17 104.12 54413.22 88888.00 2016-09-30 11:17:17.750 274 12619.17 104.12 54413.25 88888.00 2016-09-30 11:17:17.875 274 12619.15 104.10 54413.25 88888.00 2016-09-30 11:17:18.000 274 12619.10 104.10 54413.22 88888.00 2016-09-30 11:17:18.125 274 12619.02 104.05 54413.25 88888.00 2016-09-30 11:17:18.250 274 12618.95 104.00 54413.25 88888.00 2016-09-30 11:17:18.375 274 12618.98 104.00 54413.22 88888.00 2016-09-30 11:17:18.500 274 12618.98 104.03 54413.25 88888.00 2016-09-30 11:17:18.625 274 12618.95 104.03 54413.22 88888.00 2016-09-30 11:17:18.750 274 12618.92 104.00 54413.25 88888.00 2016-09-30 11:17:18.875 274 12618.90 103.97 54413.22 88888.00 2016-09-30 11:17:19.000 274 12618.83 103.95 54413.22 88888.00 2016-09-30 11:17:19.125 274 12618.85 103.95 54413.25 88888.00 2016-09-30 11:17:19.250 274 12618.77 103.90 54413.28 88888.00 2016-09-30 11:17:19.375 274 12618.73 103.90 54413.28 88888.00 2016-09-30 11:17:19.500 274 12618.67 103.90 54413.25 88888.00 2016-09-30 11:17:19.625 274 12618.70 103.80 54413.25 88888.00 2016-09-30 11:17:19.750 274 12618.70 103.80 54413.22 88888.00 2016-09-30 11:17:19.875 274 12618.65 103.78 54413.25 88888.00 2016-09-30 11:17:20.000 274 12618.65 103.75 54413.22 88888.00 2016-09-30 11:17:20.125 274 12618.62 103.72 54413.25 88888.00 2016-09-30 11:17:20.250 274 12618.60 103.75 54413.25 88888.00 2016-09-30 11:17:20.375 274 12618.60 103.75 54413.25 88888.00 2016-09-30 11:17:20.500 274 12618.50 103.75 54413.28 88888.00 2016-09-30 11:17:20.625 274 12618.50 103.72 54413.28 88888.00 2016-09-30 11:17:20.750 274 12618.48 103.65 54413.28 88888.00 2016-09-30 11:17:20.875 274 12618.45 103.62 54413.28 88888.00 2016-09-30 11:17:21.000 274 12618.42 103.65 54413.25 88888.00 2016-09-30 11:17:21.125 274 12618.45 103.65 54413.28 88888.00 2016-09-30 11:17:21.250 274 12618.42 103.60 54413.28 88888.00 2016-09-30 11:17:21.375 274 12618.40 103.62 54413.25 88888.00 2016-09-30 11:17:21.500 274 12618.38 103.62 54413.25 88888.00 2016-09-30 11:17:21.625 274 12618.40 103.62 54413.25 88888.00 2016-09-30 11:17:21.750 274 12618.45 103.60 54413.25 88888.00 2016-09-30 11:17:21.875 274 12618.45 103.58 54413.25 88888.00 2016-09-30 11:17:22.000 274 12618.42 103.55 54413.22 88888.00 2016-09-30 11:17:22.125 274 12618.42 103.58 54413.25 88888.00 2016-09-30 11:17:22.250 274 12618.42 103.55 54413.25 88888.00 2016-09-30 11:17:22.375 274 12618.45 103.58 54413.25 88888.00 2016-09-30 11:17:22.500 274 12618.50 103.58 54413.25 88888.00 2016-09-30 11:17:22.625 274 12618.50 103.58 54413.22 88888.00 2016-09-30 11:17:22.750 274 12618.50 103.58 54413.20 88888.00 2016-09-30 11:17:22.875 274 12618.52 103.58 54413.18 88888.00 2016-09-30 11:17:23.000 274 12618.60 103.55 54413.18 88888.00 2016-09-30 11:17:23.125 274 12618.55 103.58 54413.20 88888.00 2016-09-30 11:17:23.250 274 12618.48 103.53 54413.18 88888.00 2016-09-30 11:17:23.375 274 12618.50 103.53 54413.15 88888.00 2016-09-30 11:17:23.500 274 12618.50 103.55 54413.20 88888.00 2016-09-30 11:17:23.625 274 12618.45 103.55 54413.18 88888.00 2016-09-30 11:17:23.750 274 12618.45 103.58 54413.18 88888.00 2016-09-30 11:17:23.875 274 12618.48 103.58 54413.18 88888.00 2016-09-30 11:17:24.000 274 12618.48 103.55 54413.18 88888.00 2016-09-30 11:17:24.125 274 12618.48 103.58 54413.18 88888.00 2016-09-30 11:17:24.250 274 12618.48 103.55 54413.18 88888.00 2016-09-30 11:17:24.375 274 12618.50 103.58 54413.18 88888.00 2016-09-30 11:17:24.500 274 12618.42 103.60 54413.18 88888.00 2016-09-30 11:17:24.625 274 12618.42 103.55 54413.18 88888.00 2016-09-30 11:17:24.750 274 12618.42 103.55 54413.20 88888.00 2016-09-30 11:17:24.875 274 12618.42 103.53 54413.18 88888.00 2016-09-30 11:17:25.000 274 12618.45 103.53 54413.18 88888.00 2016-09-30 11:17:25.125 274 12618.50 103.55 54413.18 88888.00 2016-09-30 11:17:25.250 274 12618.48 103.53 54413.15 88888.00 2016-09-30 11:17:25.375 274 12618.42 103.50 54413.12 88888.00 2016-09-30 11:17:25.500 274 12618.42 103.53 54413.15 88888.00 2016-09-30 11:17:25.625 274 12618.42 103.50 54413.15 88888.00 2016-09-30 11:17:25.750 274 12618.42 103.50 54413.12 88888.00 2016-09-30 11:17:25.875 274 12618.42 103.53 54413.12 88888.00 2016-09-30 11:17:26.000 274 12618.38 103.53 54413.12 88888.00 2016-09-30 11:17:26.125 274 12618.42 103.55 54413.12 88888.00 2016-09-30 11:17:26.250 274 12618.40 103.53 54413.12 88888.00 2016-09-30 11:17:26.375 274 12618.45 103.55 54413.12 88888.00 2016-09-30 11:17:26.500 274 12618.42 103.58 54413.10 88888.00 2016-09-30 11:17:26.625 274 12618.40 103.55 54413.07 88888.00 2016-09-30 11:17:26.750 274 12618.35 103.55 54413.07 88888.00 2016-09-30 11:17:26.875 274 12618.33 103.58 54413.07 88888.00 2016-09-30 11:17:27.000 274 12618.33 103.58 54413.07 88888.00 2016-09-30 11:17:27.125 274 12618.33 103.58 54413.10 88888.00 2016-09-30 11:17:27.250 274 12618.38 103.65 54413.10 88888.00 2016-09-30 11:17:27.375 274 12618.38 103.65 54413.07 88888.00 2016-09-30 11:17:27.500 274 12618.35 103.62 54413.07 88888.00 2016-09-30 11:17:27.625 274 12618.33 103.65 54413.07 88888.00 2016-09-30 11:17:27.750 274 12618.27 103.62 54413.07 88888.00 2016-09-30 11:17:27.875 274 12618.25 103.62 54413.03 88888.00 2016-09-30 11:17:28.000 274 12618.23 103.62 54413.03 88888.00 2016-09-30 11:17:28.125 274 12618.23 103.62 54413.05 88888.00 2016-09-30 11:17:28.250 274 12618.25 103.65 54413.05 88888.00 2016-09-30 11:17:28.375 274 12618.20 103.67 54413.07 88888.00 2016-09-30 11:17:28.500 274 12618.15 103.67 54413.07 88888.00 2016-09-30 11:17:28.625 274 12618.17 103.62 54413.07 88888.00 2016-09-30 11:17:28.750 274 12618.20 103.62 54413.07 88888.00 2016-09-30 11:17:28.875 274 12618.20 103.60 54413.05 88888.00 2016-09-30 11:17:29.000 274 12618.15 103.65 54413.05 88888.00 2016-09-30 11:17:29.125 274 12618.15 103.67 54413.03 88888.00 2016-09-30 11:17:29.250 274 12618.08 103.60 54413.05 88888.00 2016-09-30 11:17:29.375 274 12618.08 103.60 54413.03 88888.00 2016-09-30 11:17:29.500 274 12618.10 103.60 54413.05 88888.00 2016-09-30 11:17:29.625 274 12618.10 103.65 54413.05 88888.00 2016-09-30 11:17:29.750 274 12618.10 103.65 54413.05 88888.00 2016-09-30 11:17:29.875 274 12618.05 103.65 54413.05 88888.00 2016-09-30 11:17:30.000 274 12618.02 103.60 54413.03 88888.00 2016-09-30 11:17:30.125 274 12617.98 103.62 54413.03 88888.00 2016-09-30 11:17:30.250 274 12617.95 103.62 54413.07 88888.00 2016-09-30 11:17:30.375 274 12617.92 103.60 54413.07 88888.00 2016-09-30 11:17:30.500 274 12617.92 103.62 54413.07 88888.00 2016-09-30 11:17:30.625 274 12617.95 103.62 54413.05 88888.00 2016-09-30 11:17:30.750 274 12617.90 103.65 54413.05 88888.00 2016-09-30 11:17:30.875 274 12617.80 103.62 54413.07 88888.00 2016-09-30 11:17:31.000 274 12617.77 103.60 54413.05 88888.00 2016-09-30 11:17:31.125 274 12617.83 103.60 54413.07 88888.00 2016-09-30 11:17:31.250 274 12617.73 103.60 54413.10 88888.00 2016-09-30 11:17:31.375 274 12617.60 103.58 54413.10 88888.00 2016-09-30 11:17:31.500 274 12617.52 103.58 54413.07 88888.00 2016-09-30 11:17:31.625 274 12617.52 103.55 54413.10 88888.00 2016-09-30 11:17:31.750 274 12617.42 103.58 54413.12 88888.00 2016-09-30 11:17:31.875 274 12617.38 103.53 54413.10 88888.00 2016-09-30 11:17:32.000 274 12617.38 103.53 54413.10 88888.00 2016-09-30 11:17:32.125 274 12617.33 103.55 54413.12 88888.00 2016-09-30 11:17:32.250 274 12617.12 103.53 54413.18 88888.00 2016-09-30 11:17:32.375 274 12617.08 103.50 54413.15 88888.00 2016-09-30 11:17:32.500 274 12617.08 103.50 54413.15 88888.00 2016-09-30 11:17:32.625 274 12617.00 103.47 54413.15 88888.00 2016-09-30 11:17:32.750 274 12616.90 103.47 54413.18 88888.00 2016-09-30 11:17:32.875 274 12616.85 103.47 54413.18 88888.00 2016-09-30 11:17:33.000 274 12616.85 103.42 54413.18 88888.00 2016-09-30 11:17:33.125 274 12616.83 103.40 54413.20 88888.00 2016-09-30 11:17:33.250 274 12616.75 103.35 54413.20 88888.00 2016-09-30 11:17:33.375 274 12616.70 103.38 54413.22 88888.00 2016-09-30 11:17:33.500 274 12616.58 103.35 54413.22 88888.00 2016-09-30 11:17:33.625 274 12616.48 103.35 54413.20 88888.00 2016-09-30 11:17:33.750 274 12616.45 103.33 54413.20 88888.00 2016-09-30 11:17:33.875 274 12616.40 103.33 54413.22 88888.00 2016-09-30 11:17:34.000 274 12616.38 103.30 54413.22 88888.00 2016-09-30 11:17:34.125 274 12616.35 103.28 54413.22 88888.00 2016-09-30 11:17:34.250 274 12616.33 103.28 54413.22 88888.00 2016-09-30 11:17:34.375 274 12616.33 103.28 54413.22 88888.00 2016-09-30 11:17:34.500 274 12616.35 103.25 54413.22 88888.00 2016-09-30 11:17:34.625 274 12616.35 103.25 54413.20 88888.00 2016-09-30 11:17:34.750 274 12616.30 103.22 54413.25 88888.00 2016-09-30 11:17:34.875 274 12616.23 103.20 54413.25 88888.00 2016-09-30 11:17:35.000 274 12616.20 103.20 54413.22 88888.00 2016-09-30 11:17:35.125 274 12616.15 103.20 54413.25 88888.00 2016-09-30 11:17:35.250 274 12616.10 103.17 54413.25 88888.00 2016-09-30 11:17:35.375 274 12616.12 103.17 54413.22 88888.00 2016-09-30 11:17:35.500 274 12616.23 103.17 54413.22 88888.00 2016-09-30 11:17:35.625 274 12616.25 103.17 54413.25 88888.00 2016-09-30 11:17:35.750 274 12616.27 103.20 54413.22 88888.00 2016-09-30 11:17:35.875 274 12616.20 103.20 54413.20 88888.00 2016-09-30 11:17:36.000 274 12616.15 103.22 54413.20 88888.00 2016-09-30 11:17:36.125 274 12616.15 103.20 54413.22 88888.00 2016-09-30 11:17:36.250 274 12616.12 103.22 54413.22 88888.00 2016-09-30 11:17:36.375 274 12616.10 103.22 54413.22 88888.00 2016-09-30 11:17:36.500 274 12616.10 103.25 54413.22 88888.00 2016-09-30 11:17:36.625 274 12616.10 103.30 54413.20 88888.00 2016-09-30 11:17:36.750 274 12616.12 103.33 54413.22 88888.00 2016-09-30 11:17:36.875 274 12616.12 103.33 54413.20 88888.00 2016-09-30 11:17:37.000 274 12616.10 103.30 54413.18 88888.00 2016-09-30 11:17:37.125 274 12616.12 103.28 54413.20 88888.00 2016-09-30 11:17:37.250 274 12616.12 103.30 54413.20 88888.00 2016-09-30 11:17:37.375 274 12616.12 103.33 54413.18 88888.00 2016-09-30 11:17:37.500 274 12616.15 103.35 54413.18 88888.00 2016-09-30 11:17:37.625 274 12616.12 103.40 54413.18 88888.00 2016-09-30 11:17:37.750 274 12616.17 103.38 54413.18 88888.00 2016-09-30 11:17:37.875 274 12616.25 103.40 54413.18 88888.00 2016-09-30 11:17:38.000 274 12616.23 103.47 54413.15 88888.00 2016-09-30 11:17:38.125 274 12616.27 103.47 54413.12 88888.00 2016-09-30 11:17:38.250 274 12616.33 103.50 54413.12 88888.00 2016-09-30 11:17:38.375 274 12616.40 103.53 54413.10 88888.00 2016-09-30 11:17:38.500 274 12616.40 103.58 54413.10 88888.00 2016-09-30 11:17:38.625 274 12616.40 103.60 54413.10 88888.00 2016-09-30 11:17:38.750 274 12616.40 103.62 54413.12 88888.00 2016-09-30 11:17:38.875 274 12616.42 103.62 54413.10 88888.00 2016-09-30 11:17:39.000 274 12616.42 103.67 54413.07 88888.00 2016-09-30 11:17:39.125 274 12616.40 103.72 54413.10 88888.00 2016-09-30 11:17:39.250 274 12616.42 103.75 54413.10 88888.00 2016-09-30 11:17:39.375 274 12616.45 103.75 54413.07 88888.00 2016-09-30 11:17:39.500 274 12616.52 103.80 54413.07 88888.00 2016-09-30 11:17:39.625 274 12616.55 103.83 54413.07 88888.00 2016-09-30 11:17:39.750 274 12616.58 103.90 54413.07 88888.00 2016-09-30 11:17:39.875 274 12616.60 103.88 54413.05 88888.00 2016-09-30 11:17:40.000 274 12616.60 103.85 54413.03 88888.00 2016-09-30 11:17:40.125 274 12616.60 103.90 54413.03 88888.00 2016-09-30 11:17:40.250 274 12616.62 103.92 54413.05 88888.00 2016-09-30 11:17:40.375 274 12616.67 103.97 54413.03 88888.00 2016-09-30 11:17:40.500 274 12616.70 103.97 54413.00 88888.00 2016-09-30 11:17:40.625 274 12616.70 103.97 54412.97 88888.00 2016-09-30 11:17:40.750 274 12616.65 104.00 54412.97 88888.00 2016-09-30 11:17:40.875 274 12616.60 104.00 54412.95 88888.00 2016-09-30 11:17:41.000 274 12616.60 104.03 54412.95 88888.00 2016-09-30 11:17:41.125 274 12616.60 104.05 54412.95 88888.00 2016-09-30 11:17:41.250 274 12616.58 104.03 54412.95 88888.00 2016-09-30 11:17:41.375 274 12616.60 104.05 54412.95 88888.00 2016-09-30 11:17:41.500 274 12616.62 104.08 54412.97 88888.00 2016-09-30 11:17:41.625 274 12616.62 104.10 54412.95 88888.00 2016-09-30 11:17:41.750 274 12616.60 104.12 54412.93 88888.00 2016-09-30 11:17:41.875 274 12616.58 104.10 54412.93 88888.00 2016-09-30 11:17:42.000 274 12616.60 104.08 54412.88 88888.00 2016-09-30 11:17:42.125 274 12616.62 104.12 54412.90 88888.00 2016-09-30 11:17:42.250 274 12616.65 104.12 54412.88 88888.00 2016-09-30 11:17:42.375 274 12616.65 104.12 54412.85 88888.00 2016-09-30 11:17:42.500 274 12616.62 104.12 54412.85 88888.00 2016-09-30 11:17:42.625 274 12616.67 104.12 54412.85 88888.00 2016-09-30 11:17:42.750 274 12616.70 104.15 54412.88 88888.00 2016-09-30 11:17:42.875 274 12616.70 104.15 54412.88 88888.00 2016-09-30 11:17:43.000 274 12616.65 104.12 54412.85 88888.00 2016-09-30 11:17:43.125 274 12616.62 104.12 54412.85 88888.00 2016-09-30 11:17:43.250 274 12616.60 104.12 54412.82 88888.00 2016-09-30 11:17:43.375 274 12616.67 104.12 54412.82 88888.00 2016-09-30 11:17:43.500 274 12616.67 104.15 54412.85 88888.00 2016-09-30 11:17:43.625 274 12616.65 104.17 54412.85 88888.00 2016-09-30 11:17:43.750 274 12616.60 104.15 54412.82 88888.00 2016-09-30 11:17:43.875 274 12616.62 104.15 54412.85 88888.00 2016-09-30 11:17:44.000 274 12616.65 104.12 54412.82 88888.00 2016-09-30 11:17:44.125 274 12616.67 104.10 54412.82 88888.00 2016-09-30 11:17:44.250 274 12616.65 104.10 54412.85 88888.00 2016-09-30 11:17:44.375 274 12616.62 104.12 54412.82 88888.00 2016-09-30 11:17:44.500 274 12616.60 104.12 54412.82 88888.00 2016-09-30 11:17:44.625 274 12616.60 104.12 54412.82 88888.00 2016-09-30 11:17:44.750 274 12616.67 104.12 54412.82 88888.00 2016-09-30 11:17:44.875 274 12616.65 104.12 54412.82 88888.00 2016-09-30 11:17:45.000 274 12616.62 104.12 54412.80 88888.00 2016-09-30 11:17:45.125 274 12616.62 104.12 54412.82 88888.00 2016-09-30 11:17:45.250 274 12616.60 104.08 54412.82 88888.00 2016-09-30 11:17:45.375 274 12616.62 104.10 54412.82 88888.00 2016-09-30 11:17:45.500 274 12616.65 104.08 54412.82 88888.00 2016-09-30 11:17:45.625 274 12616.62 104.08 54412.80 88888.00 2016-09-30 11:17:45.750 274 12616.60 104.10 54412.82 88888.00 2016-09-30 11:17:45.875 274 12616.62 104.12 54412.80 88888.00 2016-09-30 11:17:46.000 274 12616.67 104.10 54412.78 88888.00 2016-09-30 11:17:46.125 274 12616.70 104.10 54412.78 88888.00 2016-09-30 11:17:46.250 274 12616.67 104.10 54412.78 88888.00 2016-09-30 11:17:46.375 274 12616.67 104.10 54412.80 88888.00 2016-09-30 11:17:46.500 274 12616.65 104.08 54412.78 88888.00 2016-09-30 11:17:46.625 274 12616.65 104.08 54412.78 88888.00 2016-09-30 11:17:46.750 274 12616.62 104.08 54412.78 88888.00 2016-09-30 11:17:46.875 274 12616.58 104.05 54412.78 88888.00 2016-09-30 11:17:47.000 274 12616.58 104.05 54412.72 88888.00 2016-09-30 11:17:47.125 274 12616.55 104.08 54412.75 88888.00 2016-09-30 11:17:47.250 274 12616.52 104.00 54412.72 88888.00 2016-09-30 11:17:47.375 274 12616.55 103.97 54412.72 88888.00 2016-09-30 11:17:47.500 274 12616.55 103.97 54412.72 88888.00 2016-09-30 11:17:47.625 274 12616.52 104.03 54412.72 88888.00 2016-09-30 11:17:47.750 274 12616.58 104.03 54412.72 88888.00 2016-09-30 11:17:47.875 274 12616.55 104.00 54412.75 88888.00 2016-09-30 11:17:48.000 274 12616.58 104.00 54412.75 88888.00 2016-09-30 11:17:48.125 274 12616.60 104.00 54412.75 88888.00 2016-09-30 11:17:48.250 274 12616.52 103.97 54412.72 88888.00 2016-09-30 11:17:48.375 274 12616.52 104.00 54412.70 88888.00 2016-09-30 11:17:48.500 274 12616.58 104.03 54412.70 88888.00 2016-09-30 11:17:48.625 274 12616.58 104.00 54412.65 88888.00 2016-09-30 11:17:48.750 274 12616.58 104.00 54412.65 88888.00 2016-09-30 11:17:48.875 274 12616.55 104.00 54412.68 88888.00 2016-09-30 11:17:49.000 274 12616.50 104.00 54412.65 88888.00 2016-09-30 11:17:49.125 274 12616.48 104.03 54412.65 88888.00 2016-09-30 11:17:49.250 274 12616.50 104.05 54412.65 88888.00 2016-09-30 11:17:49.375 274 12616.58 104.08 54412.65 88888.00 2016-09-30 11:17:49.500 274 12616.58 104.10 54412.68 88888.00 2016-09-30 11:17:49.625 274 12616.52 104.10 54412.62 88888.00 2016-09-30 11:17:49.750 274 12616.50 104.10 54412.65 88888.00 2016-09-30 11:17:49.875 274 12616.52 104.15 54412.62 88888.00 2016-09-30 11:17:50.000 274 12616.60 104.17 54412.62 88888.00 2016-09-30 11:17:50.125 274 12616.60 104.20 54412.68 88888.00 2016-09-30 11:17:50.250 274 12616.48 104.20 54412.65 88888.00 2016-09-30 11:17:50.375 274 12616.45 104.22 54412.62 88888.00 2016-09-30 11:17:50.500 274 12616.48 104.22 54412.62 88888.00 2016-09-30 11:17:50.625 274 12616.48 104.25 54412.62 88888.00 2016-09-30 11:17:50.750 274 12616.50 104.28 54412.62 88888.00 2016-09-30 11:17:50.875 274 12616.52 104.28 54412.62 88888.00 2016-09-30 11:17:51.000 274 12616.50 104.30 54412.60 88888.00 2016-09-30 11:17:51.125 274 12616.52 104.33 54412.57 88888.00 2016-09-30 11:17:51.250 274 12616.50 104.35 54412.62 88888.00 2016-09-30 11:17:51.375 274 12616.52 104.38 54412.60 88888.00 2016-09-30 11:17:51.500 274 12616.55 104.38 54412.60 88888.00 2016-09-30 11:17:51.625 274 12616.55 104.40 54412.57 88888.00 2016-09-30 11:17:51.750 274 12616.60 104.38 54412.55 88888.00 2016-09-30 11:17:51.875 274 12616.58 104.42 54412.60 88888.00 2016-09-30 11:17:52.000 274 12616.52 104.42 54412.53 88888.00 2016-09-30 11:17:52.125 274 12616.55 104.45 54412.55 88888.00 2016-09-30 11:17:52.250 274 12616.55 104.42 54412.55 88888.00 2016-09-30 11:17:52.375 274 12616.58 104.47 54412.55 88888.00 2016-09-30 11:17:52.500 274 12616.60 104.50 54412.55 88888.00 2016-09-30 11:17:52.625 274 12616.60 104.53 54412.53 88888.00 2016-09-30 11:17:52.750 274 12616.58 104.55 54412.55 88888.00 2016-09-30 11:17:52.875 274 12616.60 104.60 54412.55 88888.00 2016-09-30 11:17:53.000 274 12616.62 104.60 54412.50 88888.00 2016-09-30 11:17:53.125 274 12616.60 104.60 54412.50 88888.00 2016-09-30 11:17:53.250 274 12616.58 104.60 54412.50 88888.00 2016-09-30 11:17:53.375 274 12616.60 104.65 54412.50 88888.00 2016-09-30 11:17:53.500 274 12616.60 104.67 54412.53 88888.00 2016-09-30 11:17:53.625 274 12616.67 104.65 54412.50 88888.00 2016-09-30 11:17:53.750 274 12616.73 104.67 54412.47 88888.00 2016-09-30 11:17:53.875 274 12616.65 104.72 54412.47 88888.00 2016-09-30 11:17:54.000 274 12616.60 104.72 54412.47 88888.00 2016-09-30 11:17:54.125 274 12616.58 104.72 54412.47 88888.00 2016-09-30 11:17:54.250 274 12616.62 104.72 54412.47 88888.00 2016-09-30 11:17:54.375 274 12616.65 104.72 54412.53 88888.00 2016-09-30 11:17:54.500 274 12616.67 104.75 54412.53 88888.00 2016-09-30 11:17:54.625 274 12616.62 104.72 54412.50 88888.00 2016-09-30 11:17:54.750 274 12616.65 104.72 54412.47 88888.00 2016-09-30 11:17:54.875 274 12616.60 104.72 54412.47 88888.00 2016-09-30 11:17:55.000 274 12616.62 104.75 54412.45 88888.00 2016-09-30 11:17:55.125 274 12616.65 104.75 54412.50 88888.00 2016-09-30 11:17:55.250 274 12616.62 104.72 54412.50 88888.00 2016-09-30 11:17:55.375 274 12616.67 104.75 54412.50 88888.00 2016-09-30 11:17:55.500 274 12616.62 104.75 54412.50 88888.00 2016-09-30 11:17:55.625 274 12616.65 104.75 54412.47 88888.00 2016-09-30 11:17:55.750 274 12616.67 104.78 54412.50 88888.00 2016-09-30 11:17:55.875 274 12616.62 104.75 54412.47 88888.00 2016-09-30 11:17:56.000 274 12616.58 104.75 54412.43 88888.00 2016-09-30 11:17:56.125 274 12616.58 104.75 54412.45 88888.00 2016-09-30 11:17:56.250 274 12616.60 104.72 54412.45 88888.00 2016-09-30 11:17:56.375 274 12616.58 104.78 54412.45 88888.00 2016-09-30 11:17:56.500 274 12616.50 104.78 54412.43 88888.00 2016-09-30 11:17:56.625 274 12616.48 104.75 54412.45 88888.00 2016-09-30 11:17:56.750 274 12616.48 104.78 54412.45 88888.00 2016-09-30 11:17:56.875 274 12616.48 104.78 54412.45 88888.00 2016-09-30 11:17:57.000 274 12616.45 104.78 54412.40 88888.00 2016-09-30 11:17:57.125 274 12616.40 104.78 54412.43 88888.00 2016-09-30 11:17:57.250 274 12616.45 104.75 54412.43 88888.00 2016-09-30 11:17:57.375 274 12616.48 104.78 54412.45 88888.00 2016-09-30 11:17:57.500 274 12616.45 104.78 54412.45 88888.00 2016-09-30 11:17:57.625 274 12616.42 104.78 54412.43 88888.00 2016-09-30 11:17:57.750 274 12616.42 104.80 54412.43 88888.00 2016-09-30 11:17:57.875 274 12616.40 104.80 54412.43 88888.00 2016-09-30 11:17:58.000 274 12616.40 104.80 54412.43 88888.00 2016-09-30 11:17:58.125 274 12616.42 104.83 54412.45 88888.00 2016-09-30 11:17:58.250 274 12616.50 104.80 54412.43 88888.00 2016-09-30 11:17:58.375 274 12616.50 104.80 54412.43 88888.00 2016-09-30 11:17:58.500 274 12616.35 104.80 54412.45 88888.00 2016-09-30 11:17:58.625 274 12616.30 104.83 54412.45 88888.00 2016-09-30 11:17:58.750 274 12616.30 104.83 54412.43 88888.00 2016-09-30 11:17:58.875 274 12616.30 104.85 54412.40 88888.00 2016-09-30 11:17:59.000 274 12616.35 104.85 54412.40 88888.00 2016-09-30 11:17:59.125 274 12616.42 104.85 54412.40 88888.00 2016-09-30 11:17:59.250 274 12616.45 104.88 54412.38 88888.00 2016-09-30 11:17:59.375 274 12616.50 104.92 54412.38 88888.00 2016-09-30 11:17:59.500 274 12616.50 104.92 54412.40 88888.00 2016-09-30 11:17:59.625 274 12616.42 104.92 54412.40 88888.00 2016-09-30 11:17:59.750 274 12616.45 104.92 54412.38 88888.00 2016-09-30 11:17:59.875 274 12616.58 104.92 54412.38 88888.00 2016-09-30 11:18:00.000 274 12616.55 104.92 54412.32 88888.00 2016-09-30 11:18:00.125 274 12616.50 104.95 54412.38 88888.00 2016-09-30 11:18:00.250 274 12616.55 104.95 54412.38 88888.00 2016-09-30 11:18:00.375 274 12616.60 104.97 54412.38 88888.00 2016-09-30 11:18:00.500 274 12616.55 105.00 54412.38 88888.00 2016-09-30 11:18:00.625 274 12616.58 105.03 54412.38 88888.00 2016-09-30 11:18:00.750 274 12616.67 105.05 54412.35 88888.00 2016-09-30 11:18:00.875 274 12616.65 105.05 54412.38 88888.00 2016-09-30 11:18:01.000 274 12616.60 105.08 54412.35 88888.00 2016-09-30 11:18:01.125 274 12616.58 105.10 54412.35 88888.00 2016-09-30 11:18:01.250 274 12616.62 105.12 54412.35 88888.00 2016-09-30 11:18:01.375 274 12616.70 105.15 54412.32 88888.00 2016-09-30 11:18:01.500 274 12616.75 105.22 54412.35 88888.00 2016-09-30 11:18:01.625 274 12616.73 105.22 54412.32 88888.00 2016-09-30 11:18:01.750 274 12616.73 105.22 54412.30 88888.00 2016-09-30 11:18:01.875 274 12616.70 105.20 54412.30 88888.00 2016-09-30 11:18:02.000 274 12616.75 105.25 54412.30 88888.00 2016-09-30 11:18:02.125 274 12616.80 105.28 54412.30 88888.00 2016-09-30 11:18:02.250 274 12616.75 105.28 54412.35 88888.00 2016-09-30 11:18:02.375 274 12616.77 105.28 54412.30 88888.00 2016-09-30 11:18:02.500 274 12616.73 105.30 54412.32 88888.00 2016-09-30 11:18:02.625 274 12616.73 105.35 54412.30 88888.00 2016-09-30 11:18:02.750 274 12616.75 105.40 54412.32 88888.00 2016-09-30 11:18:02.875 274 12616.77 105.40 54412.32 88888.00 2016-09-30 11:18:03.000 274 12616.80 105.42 54412.30 88888.00 2016-09-30 11:18:03.125 274 12616.77 105.42 54412.30 88888.00 2016-09-30 11:18:03.250 274 12616.73 105.42 54412.30 88888.00 2016-09-30 11:18:03.375 274 12616.75 105.45 54412.28 88888.00 2016-09-30 11:18:03.500 274 12616.75 105.47 54412.28 88888.00 2016-09-30 11:18:03.625 274 12616.70 105.47 54412.28 88888.00 2016-09-30 11:18:03.750 274 12616.73 105.47 54412.28 88888.00 2016-09-30 11:18:03.875 274 12616.80 105.50 54412.28 88888.00 2016-09-30 11:18:04.000 274 12616.83 105.50 54412.25 88888.00 2016-09-30 11:18:04.125 274 12616.83 105.50 54412.25 88888.00 2016-09-30 11:18:04.250 274 12616.80 105.50 54412.25 88888.00 2016-09-30 11:18:04.375 274 12616.83 105.55 54412.25 88888.00 2016-09-30 11:18:04.500 274 12616.77 105.55 54412.28 88888.00 2016-09-30 11:18:04.625 274 12616.75 105.55 54412.25 88888.00 2016-09-30 11:18:04.750 274 12616.75 105.58 54412.25 88888.00 2016-09-30 11:18:04.875 274 12616.75 105.58 54412.28 88888.00 2016-09-30 11:18:05.000 274 12616.75 105.58 54412.25 88888.00 2016-09-30 11:18:05.125 274 12616.75 105.60 54412.25 88888.00 2016-09-30 11:18:05.250 274 12616.75 105.60 54412.25 88888.00 2016-09-30 11:18:05.375 274 12616.83 105.65 54412.22 88888.00 2016-09-30 11:18:05.500 274 12616.85 105.67 54412.22 88888.00 2016-09-30 11:18:05.625 274 12616.75 105.67 54412.22 88888.00 2016-09-30 11:18:05.750 274 12616.73 105.70 54412.22 88888.00 2016-09-30 11:18:05.875 274 12616.75 105.72 54412.22 88888.00 2016-09-30 11:18:06.000 274 12616.77 105.72 54412.20 88888.00 2016-09-30 11:18:06.125 274 12616.80 105.72 54412.20 88888.00 2016-09-30 11:18:06.250 274 12616.77 105.75 54412.18 88888.00 2016-09-30 11:18:06.375 274 12616.80 105.75 54412.18 88888.00 2016-09-30 11:18:06.500 274 12616.80 105.78 54412.18 88888.00 2016-09-30 11:18:06.625 274 12616.83 105.78 54412.18 88888.00 2016-09-30 11:18:06.750 274 12616.85 105.80 54412.18 88888.00 2016-09-30 11:18:06.875 274 12616.85 105.83 54412.18 88888.00 2016-09-30 11:18:07.000 274 12616.85 105.88 54412.15 88888.00 2016-09-30 11:18:07.125 274 12616.83 105.88 54412.15 88888.00 2016-09-30 11:18:07.250 274 12616.80 105.88 54412.18 88888.00 2016-09-30 11:18:07.375 274 12616.83 105.88 54412.15 88888.00 2016-09-30 11:18:07.500 274 12616.88 105.90 54412.15 88888.00 2016-09-30 11:18:07.625 274 12616.92 105.95 54412.15 88888.00 2016-09-30 11:18:07.750 274 12616.92 105.95 54412.12 88888.00 2016-09-30 11:18:07.875 274 12616.88 105.95 54412.15 88888.00 2016-09-30 11:18:08.000 274 12616.88 105.97 54412.15 88888.00 2016-09-30 11:18:08.125 274 12616.95 106.00 54412.18 88888.00 2016-09-30 11:18:08.250 274 12616.95 106.03 54412.12 88888.00 2016-09-30 11:18:08.375 274 12616.92 106.03 54412.15 88888.00 2016-09-30 11:18:08.500 274 12616.95 106.03 54412.12 88888.00 2016-09-30 11:18:08.625 274 12616.95 106.05 54412.12 88888.00 2016-09-30 11:18:08.750 274 12617.00 106.03 54412.10 88888.00 2016-09-30 11:18:08.875 274 12617.00 106.05 54412.10 88888.00 2016-09-30 11:18:09.000 274 12617.00 106.10 54412.12 88888.00 2016-09-30 11:18:09.125 274 12617.02 106.10 54412.15 88888.00 2016-09-30 11:18:09.250 274 12616.95 106.08 54412.15 88888.00 2016-09-30 11:18:09.375 274 12616.95 106.12 54412.12 88888.00 2016-09-30 11:18:09.500 274 12616.92 106.12 54412.12 88888.00 2016-09-30 11:18:09.625 274 12616.98 106.10 54412.10 88888.00 2016-09-30 11:18:09.750 274 12617.00 106.10 54412.10 88888.00 2016-09-30 11:18:09.875 274 12617.02 106.10 54412.10 88888.00 2016-09-30 11:18:10.000 274 12617.00 106.17 54412.10 88888.00 2016-09-30 11:18:10.125 274 12617.02 106.17 54412.15 88888.00 2016-09-30 11:18:10.250 274 12616.98 106.20 54412.15 88888.00 2016-09-30 11:18:10.375 274 12616.95 106.20 54412.15 88888.00 2016-09-30 11:18:10.500 274 12616.98 106.17 54412.15 88888.00 2016-09-30 11:18:10.625 274 12616.98 106.17 54412.12 88888.00 2016-09-30 11:18:10.750 274 12616.90 106.20 54412.10 88888.00 2016-09-30 11:18:10.875 274 12616.88 106.25 54412.10 88888.00 2016-09-30 11:18:11.000 274 12616.88 106.25 54412.12 88888.00 2016-09-30 11:18:11.125 274 12616.90 106.25 54412.15 88888.00 2016-09-30 11:18:11.250 274 12616.88 106.28 54412.12 88888.00 2016-09-30 11:18:11.375 274 12616.83 106.30 54412.10 88888.00 2016-09-30 11:18:11.500 274 12616.80 106.30 54412.10 88888.00 2016-09-30 11:18:11.625 274 12616.80 106.28 54412.07 88888.00 2016-09-30 11:18:11.750 274 12616.80 106.28 54412.07 88888.00 2016-09-30 11:18:11.875 274 12616.77 106.30 54412.07 88888.00 2016-09-30 11:18:12.000 274 12616.77 106.33 54412.05 88888.00 2016-09-30 11:18:12.125 274 12616.77 106.35 54412.05 88888.00 2016-09-30 11:18:12.250 274 12616.73 106.35 54412.07 88888.00 2016-09-30 11:18:12.375 274 12616.77 106.38 54412.07 88888.00 2016-09-30 11:18:12.500 274 12616.80 106.40 54412.10 88888.00 2016-09-30 11:18:12.625 274 12616.85 106.42 54412.07 88888.00 2016-09-30 11:18:12.750 274 12616.80 106.45 54412.07 88888.00 2016-09-30 11:18:12.875 274 12616.75 106.45 54412.07 88888.00 2016-09-30 11:18:13.000 274 12616.77 106.45 54412.05 88888.00 2016-09-30 11:18:13.125 274 12616.80 106.50 54412.05 88888.00 2016-09-30 11:18:13.250 274 12616.75 106.50 54412.05 88888.00 2016-09-30 11:18:13.375 274 12616.80 106.53 54412.03 88888.00 2016-09-30 11:18:13.500 274 12616.77 106.55 54412.03 88888.00 2016-09-30 11:18:13.625 274 12616.75 106.55 54412.03 88888.00 2016-09-30 11:18:13.750 274 12616.77 106.58 54412.05 88888.00 2016-09-30 11:18:13.875 274 12616.77 106.58 54412.05 88888.00 2016-09-30 11:18:14.000 274 12616.75 106.60 54412.03 88888.00 2016-09-30 11:18:14.125 274 12616.73 106.62 54412.05 88888.00 2016-09-30 11:18:14.250 274 12616.75 106.65 54412.05 88888.00 2016-09-30 11:18:14.375 274 12616.83 106.70 54412.05 88888.00 2016-09-30 11:18:14.500 274 12616.83 106.72 54412.05 88888.00 2016-09-30 11:18:14.625 274 12616.83 106.72 54412.03 88888.00 2016-09-30 11:18:14.750 274 12616.83 106.75 54412.03 88888.00 2016-09-30 11:18:14.875 274 12616.83 106.78 54412.03 88888.00 2016-09-30 11:18:15.000 274 12616.88 106.78 54412.03 88888.00 2016-09-30 11:18:15.125 274 12616.92 106.83 54412.03 88888.00 2016-09-30 11:18:15.250 274 12616.90 106.83 54412.00 88888.00 2016-09-30 11:18:15.375 274 12616.90 106.85 54412.00 88888.00 2016-09-30 11:18:15.500 274 12616.85 106.83 54412.00 88888.00 2016-09-30 11:18:15.625 274 12616.88 106.85 54412.00 88888.00 2016-09-30 11:18:15.750 274 12616.88 106.88 54412.00 88888.00 2016-09-30 11:18:15.875 274 12616.90 106.92 54412.00 88888.00 2016-09-30 11:18:16.000 274 12616.90 106.92 54411.97 88888.00 2016-09-30 11:18:16.125 274 12616.90 106.95 54412.00 88888.00 2016-09-30 11:18:16.250 274 12616.95 106.92 54411.97 88888.00 2016-09-30 11:18:16.375 274 12617.00 106.95 54411.97 88888.00 2016-09-30 11:18:16.500 274 12616.98 106.95 54411.97 88888.00 2016-09-30 11:18:16.625 274 12616.98 106.95 54412.00 88888.00 2016-09-30 11:18:16.750 274 12617.00 107.00 54412.00 88888.00 2016-09-30 11:18:16.875 274 12617.05 107.00 54412.00 88888.00 2016-09-30 11:18:17.000 274 12617.05 107.00 54411.95 88888.00 2016-09-30 11:18:17.125 274 12617.10 107.00 54411.95 88888.00 2016-09-30 11:18:17.250 274 12617.17 107.03 54411.97 88888.00 2016-09-30 11:18:17.375 274 12617.23 107.05 54411.95 88888.00 2016-09-30 11:18:17.500 274 12617.25 107.08 54411.97 88888.00 2016-09-30 11:18:17.625 274 12617.23 107.08 54411.97 88888.00 2016-09-30 11:18:17.750 274 12617.17 107.12 54411.95 88888.00 2016-09-30 11:18:17.875 274 12617.17 107.12 54411.97 88888.00 2016-09-30 11:18:18.000 274 12617.23 107.12 54411.95 88888.00 2016-09-30 11:18:18.125 274 12617.33 107.15 54411.95 88888.00 2016-09-30 11:18:18.250 274 12617.33 107.15 54411.95 88888.00 2016-09-30 11:18:18.375 274 12617.27 107.17 54411.95 88888.00 2016-09-30 11:18:18.500 274 12617.38 107.22 54411.95 88888.00 2016-09-30 11:18:18.625 274 12617.45 107.22 54411.95 88888.00 2016-09-30 11:18:18.750 274 12617.45 107.20 54411.93 88888.00 2016-09-30 11:18:18.875 274 12617.50 107.17 54411.93 88888.00 2016-09-30 11:18:19.000 274 12617.52 107.22 54411.93 88888.00 2016-09-30 11:18:19.125 274 12617.52 107.30 54411.93 88888.00 2016-09-30 11:18:19.250 274 12617.52 107.33 54411.90 88888.00 2016-09-30 11:18:19.375 274 12617.55 107.30 54411.93 88888.00 2016-09-30 11:18:19.500 274 12617.62 107.28 54411.93 88888.00 2016-09-30 11:18:19.625 274 12617.65 107.30 54411.90 88888.00 2016-09-30 11:18:19.750 274 12617.70 107.35 54411.90 88888.00 2016-09-30 11:18:19.875 274 12617.73 107.35 54411.90 88888.00 2016-09-30 11:18:20.000 274 12617.77 107.35 54411.88 88888.00 2016-09-30 11:18:20.125 274 12617.80 107.38 54411.88 88888.00 2016-09-30 11:18:20.250 274 12617.75 107.40 54411.90 88888.00 2016-09-30 11:18:20.375 274 12617.80 107.40 54411.88 88888.00 2016-09-30 11:18:20.500 274 12617.85 107.45 54411.88 88888.00 2016-09-30 11:18:20.625 274 12617.90 107.45 54411.85 88888.00 2016-09-30 11:18:20.750 274 12617.90 107.45 54411.85 88888.00 2016-09-30 11:18:20.875 274 12617.90 107.47 54411.82 88888.00 2016-09-30 11:18:21.000 274 12617.90 107.47 54411.82 88888.00 2016-09-30 11:18:21.125 274 12617.92 107.50 54411.85 88888.00 2016-09-30 11:18:21.250 274 12617.88 107.47 54411.82 88888.00 2016-09-30 11:18:21.375 274 12617.83 107.50 54411.82 88888.00 2016-09-30 11:18:21.500 274 12617.85 107.55 54411.78 88888.00 2016-09-30 11:18:21.625 274 12617.95 107.60 54411.80 88888.00 2016-09-30 11:18:21.750 274 12617.95 107.62 54411.80 88888.00 2016-09-30 11:18:21.875 274 12617.92 107.65 54411.75 88888.00 2016-09-30 11:18:22.000 274 12617.95 107.65 54411.78 88888.00 2016-09-30 11:18:22.125 274 12618.02 107.67 54411.75 88888.00 2016-09-30 11:18:22.250 274 12618.00 107.72 54411.75 88888.00 2016-09-30 11:18:22.375 274 12617.98 107.72 54411.78 88888.00 2016-09-30 11:18:22.500 274 12617.98 107.75 54411.78 88888.00 2016-09-30 11:18:22.625 274 12618.00 107.75 54411.78 88888.00 2016-09-30 11:18:22.750 274 12617.98 107.78 54411.78 88888.00 2016-09-30 11:18:22.875 274 12618.02 107.78 54411.78 88888.00 2016-09-30 11:18:23.000 274 12618.05 107.80 54411.75 88888.00 2016-09-30 11:18:23.125 274 12618.15 107.83 54411.75 88888.00 2016-09-30 11:18:23.250 274 12618.10 107.85 54411.78 88888.00 2016-09-30 11:18:23.375 274 12618.05 107.88 54411.78 88888.00 2016-09-30 11:18:23.500 274 12618.00 107.90 54411.75 88888.00 2016-09-30 11:18:23.625 274 12618.05 107.95 54411.75 88888.00 2016-09-30 11:18:23.750 274 12618.10 107.97 54411.78 88888.00 2016-09-30 11:18:23.875 274 12618.12 108.00 54411.80 88888.00 2016-09-30 11:18:24.000 274 12618.15 108.03 54411.75 88888.00 2016-09-30 11:18:24.125 274 12618.17 108.03 54411.75 88888.00 2016-09-30 11:18:24.250 274 12618.15 108.00 54411.72 88888.00 2016-09-30 11:18:24.375 274 12618.10 108.05 54411.70 88888.00 2016-09-30 11:18:24.500 274 12618.12 108.05 54411.72 88888.00 2016-09-30 11:18:24.625 274 12618.12 108.12 54411.70 88888.00 2016-09-30 11:18:24.750 274 12618.15 108.12 54411.70 88888.00 2016-09-30 11:18:24.875 274 12618.20 108.17 54411.72 88888.00 2016-09-30 11:18:25.000 274 12618.20 108.20 54411.70 88888.00 2016-09-30 11:18:25.125 274 12618.12 108.20 54411.70 88888.00 2016-09-30 11:18:25.250 274 12618.10 108.20 54411.70 88888.00 2016-09-30 11:18:25.375 274 12618.12 108.30 54411.72 88888.00 2016-09-30 11:18:25.500 274 12618.12 108.30 54411.75 88888.00 2016-09-30 11:18:25.625 274 12618.17 108.30 54411.72 88888.00 2016-09-30 11:18:25.750 274 12618.12 108.33 54411.70 88888.00 2016-09-30 11:18:25.875 274 12618.10 108.35 54411.70 88888.00 2016-09-30 11:18:26.000 274 12618.17 108.38 54411.70 88888.00 2016-09-30 11:18:26.125 274 12618.17 108.40 54411.72 88888.00 2016-09-30 11:18:26.250 274 12618.12 108.47 54411.70 88888.00 2016-09-30 11:18:26.375 274 12618.15 108.53 54411.72 88888.00 2016-09-30 11:18:26.500 274 12618.17 108.47 54411.75 88888.00 2016-09-30 11:18:26.625 274 12618.15 108.55 54411.72 88888.00 2016-09-30 11:18:26.750 274 12618.10 108.58 54411.70 88888.00 2016-09-30 11:18:26.875 274 12618.15 108.58 54411.68 88888.00 2016-09-30 11:18:27.000 274 12618.17 108.62 54411.68 88888.00 2016-09-30 11:18:27.125 274 12618.15 108.65 54411.70 88888.00 2016-09-30 11:18:27.250 274 12618.08 108.65 54411.65 88888.00 2016-09-30 11:18:27.375 274 12618.10 108.70 54411.68 88888.00 2016-09-30 11:18:27.500 274 12618.12 108.75 54411.70 88888.00 2016-09-30 11:18:27.625 274 12618.17 108.78 54411.72 88888.00 2016-09-30 11:18:27.750 274 12618.17 108.78 54411.70 88888.00 2016-09-30 11:18:27.875 274 12618.15 108.80 54411.70 88888.00 2016-09-30 11:18:28.000 274 12618.17 108.80 54411.68 88888.00 2016-09-30 11:18:28.125 274 12618.20 108.85 54411.70 88888.00 2016-09-30 11:18:28.250 274 12618.20 108.83 54411.70 88888.00 2016-09-30 11:18:28.375 274 12618.30 108.85 54411.70 88888.00 2016-09-30 11:18:28.500 274 12618.30 108.88 54411.70 88888.00 2016-09-30 11:18:28.625 274 12618.30 108.90 54411.68 88888.00 2016-09-30 11:18:28.750 274 12618.25 108.95 54411.68 88888.00 2016-09-30 11:18:28.875 274 12618.20 108.95 54411.65 88888.00 2016-09-30 11:18:29.000 274 12618.17 108.95 54411.65 88888.00 2016-09-30 11:18:29.125 274 12618.17 108.97 54411.65 88888.00 2016-09-30 11:18:29.250 274 12618.20 109.00 54411.68 88888.00 2016-09-30 11:18:29.375 274 12618.27 109.00 54411.68 88888.00 2016-09-30 11:18:29.500 274 12618.23 109.03 54411.70 88888.00 2016-09-30 11:18:29.625 274 12618.20 109.03 54411.70 88888.00 2016-09-30 11:18:29.750 274 12618.20 109.03 54411.68 88888.00 2016-09-30 11:18:29.875 274 12618.27 109.10 54411.70 88888.00 2016-09-30 11:18:30.000 274 12618.33 109.10 54411.70 88888.00 2016-09-30 11:18:30.125 274 12618.27 109.10 54411.68 88888.00 2016-09-30 11:18:30.250 274 12618.20 109.08 54411.68 88888.00 2016-09-30 11:18:30.375 274 12618.20 109.10 54411.65 88888.00 2016-09-30 11:18:30.500 274 12618.15 109.15 54411.68 88888.00 2016-09-30 11:18:30.625 274 12618.20 109.12 54411.70 88888.00 2016-09-30 11:18:30.750 274 12618.15 109.10 54411.72 88888.00 2016-09-30 11:18:30.875 274 12618.08 109.12 54411.70 88888.00 2016-09-30 11:18:31.000 274 12618.02 109.12 54411.68 88888.00 2016-09-30 11:18:31.125 274 12618.08 109.12 54411.68 88888.00 2016-09-30 11:18:31.250 274 12618.02 109.15 54411.68 88888.00 2016-09-30 11:18:31.375 274 12618.02 109.12 54411.62 88888.00 2016-09-30 11:18:31.500 274 12618.00 109.08 54411.62 88888.00 2016-09-30 11:18:31.625 274 12618.00 109.08 54411.68 88888.00 2016-09-30 11:18:31.750 274 12618.02 109.10 54411.70 88888.00 2016-09-30 11:18:31.875 274 12618.00 109.05 54411.70 88888.00 2016-09-30 11:18:32.000 274 12617.95 109.05 54411.68 88888.00 2016-09-30 11:18:32.125 274 12617.90 109.05 54411.70 88888.00 2016-09-30 11:18:32.250 274 12617.88 109.05 54411.70 88888.00 2016-09-30 11:18:32.375 274 12617.85 109.03 54411.68 88888.00 2016-09-30 11:18:32.500 274 12617.90 109.03 54411.70 88888.00 2016-09-30 11:18:32.625 274 12617.90 109.03 54411.72 88888.00 2016-09-30 11:18:32.750 274 12617.90 109.03 54411.72 88888.00 2016-09-30 11:18:32.875 274 12617.90 109.03 54411.72 88888.00 2016-09-30 11:18:33.000 274 12617.90 109.03 54411.70 88888.00 2016-09-30 11:18:33.125 274 12617.90 109.00 54411.72 88888.00 2016-09-30 11:18:33.250 274 12617.88 108.97 54411.72 88888.00 2016-09-30 11:18:33.375 274 12617.88 108.95 54411.75 88888.00 2016-09-30 11:18:33.500 274 12617.80 108.92 54411.78 88888.00 2016-09-30 11:18:33.625 274 12617.77 108.90 54411.78 88888.00 2016-09-30 11:18:33.750 274 12617.77 108.90 54411.78 88888.00 2016-09-30 11:18:33.875 274 12617.77 108.90 54411.78 88888.00 2016-09-30 11:18:34.000 274 12617.77 108.90 54411.75 88888.00 2016-09-30 11:18:34.125 274 12617.73 108.92 54411.78 88888.00 2016-09-30 11:18:34.250 274 12617.70 108.92 54411.82 88888.00 2016-09-30 11:18:34.375 274 12617.75 108.90 54411.82 88888.00 2016-09-30 11:18:34.500 274 12617.77 108.90 54411.82 88888.00 2016-09-30 11:18:34.625 274 12617.70 108.92 54411.82 88888.00 2016-09-30 11:18:34.750 274 12617.73 108.90 54411.80 88888.00 2016-09-30 11:18:34.875 274 12617.75 108.88 54411.80 88888.00 2016-09-30 11:18:35.000 274 12617.75 108.83 54411.80 88888.00 2016-09-30 11:18:35.125 274 12617.70 108.83 54411.78 88888.00 2016-09-30 11:18:35.250 274 12617.60 108.83 54411.82 88888.00 2016-09-30 11:18:35.375 274 12617.60 108.85 54411.82 88888.00 2016-09-30 11:18:35.500 274 12617.62 108.88 54411.82 88888.00 2016-09-30 11:18:35.625 274 12617.60 108.88 54411.85 88888.00 2016-09-30 11:18:35.750 274 12617.62 108.88 54411.85 88888.00 2016-09-30 11:18:35.875 274 12617.65 108.88 54411.80 88888.00 2016-09-30 11:18:36.000 274 12617.60 108.85 54411.80 88888.00 2016-09-30 11:18:36.125 274 12617.62 108.88 54411.82 88888.00 2016-09-30 11:18:36.250 274 12617.67 108.88 54411.85 88888.00 2016-09-30 11:18:36.375 274 12617.70 108.85 54411.82 88888.00 2016-09-30 11:18:36.500 274 12617.67 108.88 54411.82 88888.00 2016-09-30 11:18:36.625 274 12617.62 108.88 54411.82 88888.00 2016-09-30 11:18:36.750 274 12617.62 108.88 54411.82 88888.00 2016-09-30 11:18:36.875 274 12617.67 108.88 54411.82 88888.00 2016-09-30 11:18:37.000 274 12617.67 108.83 54411.82 88888.00 2016-09-30 11:18:37.125 274 12617.65 108.85 54411.82 88888.00 2016-09-30 11:18:37.250 274 12617.65 108.88 54411.82 88888.00 2016-09-30 11:18:37.375 274 12617.75 108.90 54411.85 88888.00 2016-09-30 11:18:37.500 274 12617.75 108.90 54411.85 88888.00 2016-09-30 11:18:37.625 274 12617.73 108.90 54411.82 88888.00 2016-09-30 11:18:37.750 274 12617.70 108.92 54411.85 88888.00 2016-09-30 11:18:37.875 274 12617.75 108.92 54411.82 88888.00 2016-09-30 11:18:38.000 274 12617.80 108.92 54411.78 88888.00 2016-09-30 11:18:38.125 274 12617.83 108.92 54411.78 88888.00 2016-09-30 11:18:38.250 274 12617.83 108.90 54411.80 88888.00 2016-09-30 11:18:38.375 274 12617.88 108.95 54411.78 88888.00 2016-09-30 11:18:38.500 274 12617.90 108.97 54411.78 88888.00 2016-09-30 11:18:38.625 274 12617.95 108.97 54411.78 88888.00 2016-09-30 11:18:38.750 274 12618.00 108.97 54411.75 88888.00 2016-09-30 11:18:38.875 274 12617.98 108.97 54411.78 88888.00 2016-09-30 11:18:39.000 274 12617.92 109.00 54411.78 88888.00 2016-09-30 11:18:39.125 274 12617.92 109.05 54411.80 88888.00 2016-09-30 11:18:39.250 274 12617.98 109.08 54411.82 88888.00 2016-09-30 11:18:39.375 274 12618.05 109.05 54411.80 88888.00 2016-09-30 11:18:39.500 274 12618.08 109.05 54411.78 88888.00 2016-09-30 11:18:39.625 274 12618.10 109.08 54411.80 88888.00 2016-09-30 11:18:39.750 274 12618.05 109.10 54411.78 88888.00 2016-09-30 11:18:39.875 274 12618.08 109.12 54411.78 88888.00 2016-09-30 11:18:40.000 274 12618.08 109.12 54411.75 88888.00 2016-09-30 11:18:40.125 274 12618.12 109.15 54411.78 88888.00 2016-09-30 11:18:40.250 274 12618.10 109.17 54411.78 88888.00 2016-09-30 11:18:40.375 274 12618.10 109.20 54411.78 88888.00 2016-09-30 11:18:40.500 274 12618.08 109.22 54411.80 88888.00 2016-09-30 11:18:40.625 274 12618.08 109.20 54411.75 88888.00 2016-09-30 11:18:40.750 274 12618.10 109.22 54411.78 88888.00 2016-09-30 11:18:40.875 274 12618.12 109.30 54411.78 88888.00 2016-09-30 11:18:41.000 274 12618.05 109.30 54411.75 88888.00 2016-09-30 11:18:41.125 274 12618.02 109.30 54411.72 88888.00 2016-09-30 11:18:41.250 274 12618.05 109.35 54411.78 88888.00 2016-09-30 11:18:41.375 274 12618.15 109.38 54411.78 88888.00 2016-09-30 11:18:41.500 274 12618.15 109.40 54411.75 88888.00 2016-09-30 11:18:41.625 274 12618.15 109.40 54411.78 88888.00 2016-09-30 11:18:41.750 274 12618.12 109.42 54411.78 88888.00 2016-09-30 11:18:41.875 274 12618.15 109.45 54411.78 88888.00 2016-09-30 11:18:42.000 274 12618.17 109.47 54411.75 88888.00 2016-09-30 11:18:42.125 274 12618.12 109.47 54411.80 88888.00 2016-09-30 11:18:42.250 274 12618.05 109.47 54411.78 88888.00 2016-09-30 11:18:42.375 274 12618.08 109.50 54411.78 88888.00 2016-09-30 11:18:42.500 274 12618.05 109.53 54411.78 88888.00 2016-09-30 11:18:42.625 274 12618.08 109.55 54411.78 88888.00 2016-09-30 11:18:42.750 274 12618.05 109.50 54411.78 88888.00 2016-09-30 11:18:42.875 274 12618.05 109.50 54411.78 88888.00 2016-09-30 11:18:43.000 274 12618.05 109.50 54411.78 88888.00 2016-09-30 11:18:43.125 274 12618.08 109.55 54411.80 88888.00 2016-09-30 11:18:43.250 274 12618.02 109.55 54411.78 88888.00 2016-09-30 11:18:43.375 274 12618.02 109.58 54411.80 88888.00 2016-09-30 11:18:43.500 274 12618.05 109.62 54411.82 88888.00 2016-09-30 11:18:43.625 274 12618.10 109.67 54411.80 88888.00 2016-09-30 11:18:43.750 274 12618.02 109.67 54411.80 88888.00 2016-09-30 11:18:43.875 274 12618.00 109.70 54411.80 88888.00 2016-09-30 11:18:44.000 274 12618.08 109.72 54411.80 88888.00 2016-09-30 11:18:44.125 274 12618.05 109.75 54411.82 88888.00 2016-09-30 11:18:44.250 274 12618.00 109.75 54411.80 88888.00 2016-09-30 11:18:44.375 274 12618.05 109.75 54411.80 88888.00 2016-09-30 11:18:44.500 274 12617.98 109.75 54411.80 88888.00 2016-09-30 11:18:44.625 274 12617.90 109.78 54411.80 88888.00 2016-09-30 11:18:44.750 274 12617.90 109.75 54411.80 88888.00 2016-09-30 11:18:44.875 274 12617.92 109.80 54411.78 88888.00 2016-09-30 11:18:45.000 274 12617.95 109.80 54411.80 88888.00 2016-09-30 11:18:45.125 274 12617.95 109.85 54411.82 88888.00 2016-09-30 11:18:45.250 274 12617.95 109.88 54411.80 88888.00 2016-09-30 11:18:45.375 274 12617.98 109.90 54411.80 88888.00 2016-09-30 11:18:45.500 274 12617.95 109.92 54411.78 88888.00 2016-09-30 11:18:45.625 274 12617.95 109.92 54411.80 88888.00 2016-09-30 11:18:45.750 274 12617.95 109.90 54411.80 88888.00 2016-09-30 11:18:45.875 274 12617.95 109.97 54411.80 88888.00 2016-09-30 11:18:46.000 274 12618.00 110.00 54411.80 88888.00 2016-09-30 11:18:46.125 274 12617.98 110.03 54411.82 88888.00 2016-09-30 11:18:46.250 274 12617.95 110.05 54411.80 88888.00 2016-09-30 11:18:46.375 274 12617.95 110.05 54411.80 88888.00 2016-09-30 11:18:46.500 274 12617.92 110.05 54411.80 88888.00 2016-09-30 11:18:46.625 274 12617.95 110.10 54411.82 88888.00 2016-09-30 11:18:46.750 274 12617.98 110.15 54411.82 88888.00 2016-09-30 11:18:46.875 274 12618.00 110.15 54411.82 88888.00 2016-09-30 11:18:47.000 274 12618.02 110.20 54411.80 88888.00 2016-09-30 11:18:47.125 274 12617.98 110.17 54411.78 88888.00 2016-09-30 11:18:47.250 274 12618.00 110.22 54411.78 88888.00 2016-09-30 11:18:47.375 274 12618.02 110.25 54411.78 88888.00 2016-09-30 11:18:47.500 274 12618.05 110.28 54411.80 88888.00 2016-09-30 11:18:47.625 274 12618.00 110.33 54411.80 88888.00 2016-09-30 11:18:47.750 274 12618.00 110.35 54411.82 88888.00 2016-09-30 11:18:47.875 274 12618.05 110.35 54411.82 88888.00 2016-09-30 11:18:48.000 274 12618.08 110.38 54411.82 88888.00 2016-09-30 11:18:48.125 274 12618.05 110.38 54411.82 88888.00 2016-09-30 11:18:48.250 274 12618.02 110.38 54411.85 88888.00 2016-09-30 11:18:48.375 274 12618.08 110.42 54411.85 88888.00 2016-09-30 11:18:48.500 274 12618.02 110.40 54411.82 88888.00 2016-09-30 11:18:48.625 274 12618.02 110.40 54411.80 88888.00 2016-09-30 11:18:48.750 274 12617.98 110.42 54411.78 88888.00 2016-09-30 11:18:48.875 274 12618.00 110.45 54411.82 88888.00 2016-09-30 11:18:49.000 274 12618.05 110.47 54411.82 88888.00 2016-09-30 11:18:49.125 274 12618.08 110.53 54411.85 88888.00 2016-09-30 11:18:49.250 274 12618.08 110.58 54411.85 88888.00 2016-09-30 11:18:49.375 274 12618.15 110.62 54411.82 88888.00 2016-09-30 11:18:49.500 274 12618.17 110.60 54411.85 88888.00 2016-09-30 11:18:49.625 274 12618.17 110.62 54411.85 88888.00 2016-09-30 11:18:49.750 274 12618.17 110.62 54411.82 88888.00 2016-09-30 11:18:49.875 274 12618.20 110.62 54411.85 88888.00 2016-09-30 11:18:50.000 274 12618.20 110.62 54411.82 88888.00 2016-09-30 11:18:50.125 274 12618.17 110.65 54411.85 88888.00 2016-09-30 11:18:50.250 274 12618.20 110.67 54411.85 88888.00 2016-09-30 11:18:50.375 274 12618.20 110.75 54411.85 88888.00 2016-09-30 11:18:50.500 274 12618.17 110.78 54411.85 88888.00 2016-09-30 11:18:50.625 274 12618.20 110.78 54411.85 88888.00 2016-09-30 11:18:50.750 274 12618.17 110.80 54411.82 88888.00 2016-09-30 11:18:50.875 274 12618.12 110.80 54411.82 88888.00 2016-09-30 11:18:51.000 274 12618.17 110.85 54411.85 88888.00 2016-09-30 11:18:51.125 274 12618.20 110.90 54411.88 88888.00 2016-09-30 11:18:51.250 274 12618.15 110.88 54411.90 88888.00 2016-09-30 11:18:51.375 274 12618.20 110.90 54411.90 88888.00 2016-09-30 11:18:51.500 274 12618.23 110.92 54411.88 88888.00 2016-09-30 11:18:51.625 274 12618.27 110.92 54411.88 88888.00 2016-09-30 11:18:51.750 274 12618.27 110.95 54411.88 88888.00 2016-09-30 11:18:51.875 274 12618.25 111.00 54411.88 88888.00 2016-09-30 11:18:52.000 274 12618.20 111.05 54411.88 88888.00 2016-09-30 11:18:52.125 274 12618.15 111.10 54411.90 88888.00 2016-09-30 11:18:52.250 274 12618.12 111.08 54411.88 88888.00 2016-09-30 11:18:52.375 274 12618.23 111.12 54411.88 88888.00 2016-09-30 11:18:52.500 274 12618.27 111.17 54411.90 88888.00 2016-09-30 11:18:52.625 274 12618.23 111.20 54411.90 88888.00 2016-09-30 11:18:52.750 274 12618.15 111.20 54411.90 88888.00 2016-09-30 11:18:52.875 274 12618.15 111.22 54411.93 88888.00 2016-09-30 11:18:53.000 274 12618.17 111.20 54411.90 88888.00 2016-09-30 11:18:53.125 274 12618.20 111.22 54411.90 88888.00 2016-09-30 11:18:53.250 274 12618.25 111.25 54411.93 88888.00 2016-09-30 11:18:53.375 274 12618.30 111.28 54411.90 88888.00 2016-09-30 11:18:53.500 274 12618.30 111.30 54411.93 88888.00 2016-09-30 11:18:53.625 274 12618.23 111.33 54411.93 88888.00 2016-09-30 11:18:53.750 274 12618.23 111.33 54411.90 88888.00 2016-09-30 11:18:53.875 274 12618.25 111.35 54411.90 88888.00 2016-09-30 11:18:54.000 274 12618.25 111.38 54411.90 88888.00 2016-09-30 11:18:54.125 274 12618.20 111.38 54411.93 88888.00 2016-09-30 11:18:54.250 274 12618.15 111.42 54411.95 88888.00 2016-09-30 11:18:54.375 274 12618.25 111.45 54411.95 88888.00 2016-09-30 11:18:54.500 274 12618.23 111.47 54411.95 88888.00 2016-09-30 11:18:54.625 274 12618.25 111.50 54411.93 88888.00 2016-09-30 11:18:54.750 274 12618.25 111.50 54411.95 88888.00 2016-09-30 11:18:54.875 274 12618.25 111.55 54411.95 88888.00 2016-09-30 11:18:55.000 274 12618.27 111.55 54411.93 88888.00 2016-09-30 11:18:55.125 274 12618.30 111.60 54411.95 88888.00 2016-09-30 11:18:55.250 274 12618.30 111.62 54411.93 88888.00 2016-09-30 11:18:55.375 274 12618.35 111.62 54411.93 88888.00 2016-09-30 11:18:55.500 274 12618.35 111.62 54411.93 88888.00 2016-09-30 11:18:55.625 274 12618.35 111.65 54411.95 88888.00 2016-09-30 11:18:55.750 274 12618.35 111.72 54411.97 88888.00 2016-09-30 11:18:55.875 274 12618.35 111.75 54411.95 88888.00 2016-09-30 11:18:56.000 274 12618.40 111.78 54411.95 88888.00 2016-09-30 11:18:56.125 274 12618.40 111.80 54411.95 88888.00 2016-09-30 11:18:56.250 274 12618.35 111.78 54411.95 88888.00 2016-09-30 11:18:56.375 274 12618.38 111.80 54411.95 88888.00 2016-09-30 11:18:56.500 274 12618.40 111.85 54411.95 88888.00 2016-09-30 11:18:56.625 274 12618.42 111.88 54411.93 88888.00 2016-09-30 11:18:56.750 274 12618.48 111.85 54411.95 88888.00 2016-09-30 11:18:56.875 274 12618.48 111.85 54411.95 88888.00 2016-09-30 11:18:57.000 274 12618.52 111.88 54411.93 88888.00 2016-09-30 11:18:57.125 274 12618.50 111.95 54411.97 88888.00 2016-09-30 11:18:57.250 274 12618.52 111.97 54411.97 88888.00 2016-09-30 11:18:57.375 274 12618.50 111.97 54411.95 88888.00 2016-09-30 11:18:57.500 274 12618.50 112.00 54411.97 88888.00 2016-09-30 11:18:57.625 274 12618.48 112.03 54412.03 88888.00 2016-09-30 11:18:57.750 274 12618.50 112.03 54412.00 88888.00 2016-09-30 11:18:57.875 274 12618.48 112.05 54411.97 88888.00 2016-09-30 11:18:58.000 274 12618.45 112.05 54411.97 88888.00 2016-09-30 11:18:58.125 274 12618.48 112.08 54412.00 88888.00 2016-09-30 11:18:58.250 274 12618.50 112.10 54412.00 88888.00 2016-09-30 11:18:58.375 274 12618.52 112.12 54412.00 88888.00 2016-09-30 11:18:58.500 274 12618.48 112.12 54412.00 88888.00 2016-09-30 11:18:58.625 274 12618.45 112.12 54412.00 88888.00 2016-09-30 11:18:58.750 274 12618.45 112.12 54411.97 88888.00 2016-09-30 11:18:58.875 274 12618.45 112.12 54412.00 88888.00 2016-09-30 11:18:59.000 274 12618.45 112.15 54412.00 88888.00 2016-09-30 11:18:59.125 274 12618.45 112.20 54412.03 88888.00 2016-09-30 11:18:59.250 274 12618.48 112.20 54412.03 88888.00 2016-09-30 11:18:59.375 274 12618.52 112.20 54412.03 88888.00 2016-09-30 11:18:59.500 274 12618.48 112.20 54412.03 88888.00 2016-09-30 11:18:59.625 274 12618.45 112.22 54412.03 88888.00 2016-09-30 11:18:59.750 274 12618.45 112.25 54412.03 88888.00 2016-09-30 11:18:59.875 274 12618.40 112.25 54412.05 88888.00 2016-09-30 11:19:00.000 274 12618.38 112.28 54412.03 88888.00 2016-09-30 11:19:00.125 274 12618.45 112.33 54412.05 88888.00 2016-09-30 11:19:00.250 274 12618.45 112.30 54412.05 88888.00 2016-09-30 11:19:00.375 274 12618.45 112.33 54412.03 88888.00 2016-09-30 11:19:00.500 274 12618.45 112.33 54412.05 88888.00 2016-09-30 11:19:00.625 274 12618.40 112.40 54412.07 88888.00 2016-09-30 11:19:00.750 274 12618.42 112.42 54412.07 88888.00 2016-09-30 11:19:00.875 274 12618.42 112.42 54412.07 88888.00 2016-09-30 11:19:01.000 274 12618.48 112.42 54412.05 88888.00 2016-09-30 11:19:01.125 274 12618.50 112.47 54412.07 88888.00 2016-09-30 11:19:01.250 274 12618.40 112.53 54412.07 88888.00 2016-09-30 11:19:01.375 274 12618.38 112.55 54412.07 88888.00 2016-09-30 11:19:01.500 274 12618.38 112.58 54412.07 88888.00 2016-09-30 11:19:01.625 274 12618.38 112.65 54412.07 88888.00 2016-09-30 11:19:01.750 274 12618.35 112.70 54412.07 88888.00 2016-09-30 11:19:01.875 274 12618.35 112.72 54412.10 88888.00 2016-09-30 11:19:02.000 274 12618.38 112.75 54412.10 88888.00 2016-09-30 11:19:02.125 274 12618.38 112.75 54412.07 88888.00 2016-09-30 11:19:02.250 274 12618.30 112.70 54412.10 88888.00 2016-09-30 11:19:02.375 274 12618.35 112.75 54412.10 88888.00 2016-09-30 11:19:02.500 274 12618.35 112.78 54412.12 88888.00 2016-09-30 11:19:02.625 274 12618.33 112.78 54412.12 88888.00 2016-09-30 11:19:02.750 274 12618.33 112.80 54412.15 88888.00 2016-09-30 11:19:02.875 274 12618.27 112.83 54412.15 88888.00 2016-09-30 11:19:03.000 274 12618.23 112.85 54412.10 88888.00 2016-09-30 11:19:03.125 274 12618.23 112.85 54412.10 88888.00 2016-09-30 11:19:03.250 274 12618.20 112.88 54412.12 88888.00 2016-09-30 11:19:03.375 274 12618.20 112.90 54412.15 88888.00 2016-09-30 11:19:03.500 274 12618.12 112.92 54412.15 88888.00 2016-09-30 11:19:03.625 274 12618.10 112.92 54412.15 88888.00 2016-09-30 11:19:03.750 274 12618.12 112.92 54412.15 88888.00 2016-09-30 11:19:03.875 274 12618.17 112.90 54412.15 88888.00 2016-09-30 11:19:04.000 274 12618.17 112.90 54412.12 88888.00 2016-09-30 11:19:04.125 274 12618.15 112.92 54412.20 88888.00 2016-09-30 11:19:04.250 274 12618.12 112.95 54412.20 88888.00 2016-09-30 11:19:04.375 274 12618.12 112.95 54412.18 88888.00 2016-09-30 11:19:04.500 274 12618.02 112.97 54412.20 88888.00 2016-09-30 11:19:04.625 274 12617.98 112.97 54412.18 88888.00 2016-09-30 11:19:04.750 274 12618.00 113.00 54412.18 88888.00 2016-09-30 11:19:04.875 274 12618.00 113.00 54412.15 88888.00 2016-09-30 11:19:05.000 274 12618.00 113.05 54412.18 88888.00 2016-09-30 11:19:05.125 274 12617.92 113.03 54412.18 88888.00 2016-09-30 11:19:05.250 274 12617.92 113.03 54412.20 88888.00 2016-09-30 11:19:05.375 274 12617.98 113.05 54412.22 88888.00 2016-09-30 11:19:05.500 274 12617.95 113.03 54412.20 88888.00 2016-09-30 11:19:05.625 274 12617.92 113.03 54412.22 88888.00 2016-09-30 11:19:05.750 274 12617.95 113.03 54412.18 88888.00 2016-09-30 11:19:05.875 274 12617.95 113.05 54412.20 88888.00 2016-09-30 11:19:06.000 274 12617.95 113.08 54412.22 88888.00 2016-09-30 11:19:06.125 274 12617.92 113.10 54412.25 88888.00 2016-09-30 11:19:06.250 274 12617.90 113.10 54412.22 88888.00 2016-09-30 11:19:06.375 274 12617.88 113.12 54412.22 88888.00 2016-09-30 11:19:06.500 274 12617.85 113.08 54412.22 88888.00 2016-09-30 11:19:06.625 274 12617.88 113.05 54412.22 88888.00 2016-09-30 11:19:06.750 274 12617.88 113.08 54412.25 88888.00 2016-09-30 11:19:06.875 274 12617.83 113.08 54412.22 88888.00 2016-09-30 11:19:07.000 274 12617.80 113.08 54412.18 88888.00 2016-09-30 11:19:07.125 274 12617.85 113.08 54412.22 88888.00 2016-09-30 11:19:07.250 274 12617.88 113.10 54412.25 88888.00 2016-09-30 11:19:07.375 274 12617.92 113.12 54412.28 88888.00 2016-09-30 11:19:07.500 274 12617.88 113.10 54412.28 88888.00 2016-09-30 11:19:07.625 274 12617.83 113.10 54412.22 88888.00 2016-09-30 11:19:07.750 274 12617.85 113.10 54412.25 88888.00 2016-09-30 11:19:07.875 274 12617.85 113.12 54412.22 88888.00 2016-09-30 11:19:08.000 274 12617.83 113.15 54412.25 88888.00 2016-09-30 11:19:08.125 274 12617.83 113.15 54412.22 88888.00 2016-09-30 11:19:08.250 274 12617.77 113.17 54412.28 88888.00 2016-09-30 11:19:08.375 274 12617.83 113.20 54412.28 88888.00 2016-09-30 11:19:08.500 274 12617.80 113.17 54412.28 88888.00 2016-09-30 11:19:08.625 274 12617.83 113.15 54412.28 88888.00 2016-09-30 11:19:08.750 274 12617.85 113.15 54412.28 88888.00 2016-09-30 11:19:08.875 274 12617.92 113.17 54412.25 88888.00 2016-09-30 11:19:09.000 274 12617.95 113.22 54412.28 88888.00 2016-09-30 11:19:09.125 274 12617.92 113.25 54412.28 88888.00 2016-09-30 11:19:09.250 274 12617.90 113.20 54412.25 88888.00 2016-09-30 11:19:09.375 274 12617.92 113.25 54412.28 88888.00 2016-09-30 11:19:09.500 274 12617.90 113.20 54412.25 88888.00 2016-09-30 11:19:09.625 274 12617.92 113.22 54412.25 88888.00 2016-09-30 11:19:09.750 274 12617.98 113.28 54412.25 88888.00 2016-09-30 11:19:09.875 274 12618.00 113.30 54412.28 88888.00 2016-09-30 11:19:10.000 274 12617.95 113.30 54412.25 88888.00 2016-09-30 11:19:10.125 274 12617.88 113.28 54412.28 88888.00 2016-09-30 11:19:10.250 274 12617.90 113.28 54412.28 88888.00 2016-09-30 11:19:10.375 274 12617.92 113.33 54412.28 88888.00 2016-09-30 11:19:10.500 274 12617.92 113.33 54412.25 88888.00 2016-09-30 11:19:10.625 274 12617.88 113.33 54412.25 88888.00 2016-09-30 11:19:10.750 274 12617.83 113.35 54412.28 88888.00 2016-09-30 11:19:10.875 274 12617.83 113.35 54412.28 88888.00 2016-09-30 11:19:11.000 274 12617.85 113.33 54412.28 88888.00 2016-09-30 11:19:11.125 274 12617.90 113.30 54412.28 88888.00 2016-09-30 11:19:11.250 274 12617.90 113.30 54412.28 88888.00 2016-09-30 11:19:11.375 274 12617.95 113.33 54412.25 88888.00 2016-09-30 11:19:11.500 274 12617.92 113.33 54412.28 88888.00 2016-09-30 11:19:11.625 274 12617.90 113.33 54412.28 88888.00 2016-09-30 11:19:11.750 274 12617.92 113.33 54412.28 88888.00 2016-09-30 11:19:11.875 274 12617.90 113.33 54412.28 88888.00 2016-09-30 11:19:12.000 274 12617.90 113.35 54412.28 88888.00 2016-09-30 11:19:12.125 274 12617.90 113.33 54412.25 88888.00 2016-09-30 11:19:12.250 274 12617.95 113.35 54412.28 88888.00 2016-09-30 11:19:12.375 274 12617.98 113.38 54412.28 88888.00 2016-09-30 11:19:12.500 274 12617.85 113.38 54412.28 88888.00 2016-09-30 11:19:12.625 274 12617.83 113.38 54412.28 88888.00 2016-09-30 11:19:12.750 274 12617.85 113.38 54412.25 88888.00 2016-09-30 11:19:12.875 274 12617.83 113.40 54412.28 88888.00 2016-09-30 11:19:13.000 274 12617.77 113.40 54412.28 88888.00 2016-09-30 11:19:13.125 274 12617.80 113.40 54412.28 88888.00 2016-09-30 11:19:13.250 274 12617.80 113.40 54412.28 88888.00 2016-09-30 11:19:13.375 274 12617.88 113.42 54412.30 88888.00 2016-09-30 11:19:13.500 274 12617.85 113.42 54412.30 88888.00 2016-09-30 11:19:13.625 274 12617.88 113.45 54412.32 88888.00 2016-09-30 11:19:13.750 274 12617.92 113.45 54412.28 88888.00 2016-09-30 11:19:13.875 274 12617.98 113.42 54412.28 88888.00 2016-09-30 11:19:14.000 274 12617.95 113.42 54412.28 88888.00 2016-09-30 11:19:14.125 274 12617.98 113.50 54412.32 88888.00 2016-09-30 11:19:14.250 274 12617.98 113.53 54412.35 88888.00 2016-09-30 11:19:14.375 274 12618.00 113.55 54412.35 88888.00 2016-09-30 11:19:14.500 274 12617.98 113.55 54412.30 88888.00 2016-09-30 11:19:14.625 274 12617.92 113.58 54412.30 88888.00 2016-09-30 11:19:14.750 274 12617.95 113.60 54412.28 88888.00 2016-09-30 11:19:14.875 274 12617.98 113.62 54412.32 88888.00 2016-09-30 11:19:15.000 274 12617.92 113.62 54412.32 88888.00 2016-09-30 11:19:15.125 274 12617.85 113.62 54412.32 88888.00 2016-09-30 11:19:15.250 274 12617.85 113.65 54412.32 88888.00 2016-09-30 11:19:15.375 274 12617.90 113.67 54412.30 88888.00 2016-09-30 11:19:15.500 274 12617.92 113.67 54412.32 88888.00 2016-09-30 11:19:15.625 274 12617.88 113.67 54412.30 88888.00 2016-09-30 11:19:15.750 274 12617.92 113.67 54412.32 88888.00 2016-09-30 11:19:15.875 274 12617.98 113.70 54412.30 88888.00 2016-09-30 11:19:16.000 274 12617.98 113.75 54412.30 88888.00 2016-09-30 11:19:16.125 274 12617.95 113.75 54412.32 88888.00 2016-09-30 11:19:16.250 274 12617.92 113.70 54412.30 88888.00 2016-09-30 11:19:16.375 274 12617.95 113.70 54412.30 88888.00 2016-09-30 11:19:16.500 274 12617.98 113.70 54412.32 88888.00 2016-09-30 11:19:16.625 274 12618.00 113.72 54412.30 88888.00 2016-09-30 11:19:16.750 274 12618.08 113.78 54412.30 88888.00 2016-09-30 11:19:16.875 274 12618.10 113.80 54412.32 88888.00 2016-09-30 11:19:17.000 274 12618.08 113.80 54412.30 88888.00 2016-09-30 11:19:17.125 274 12618.08 113.80 54412.35 88888.00 2016-09-30 11:19:17.250 274 12618.05 113.80 54412.32 88888.00 2016-09-30 11:19:17.375 274 12618.05 113.88 54412.32 88888.00 2016-09-30 11:19:17.500 274 12618.05 113.90 54412.32 88888.00 2016-09-30 11:19:17.625 274 12618.12 113.92 54412.32 88888.00 2016-09-30 11:19:17.750 274 12618.15 113.97 54412.32 88888.00 2016-09-30 11:19:17.875 274 12618.17 114.00 54412.32 88888.00 2016-09-30 11:19:18.000 274 12618.23 114.00 54412.32 88888.00 2016-09-30 11:19:18.125 274 12618.20 114.00 54412.32 88888.00 2016-09-30 11:19:18.250 274 12618.10 113.97 54412.32 88888.00 2016-09-30 11:19:18.375 274 12618.15 114.03 54412.32 88888.00 2016-09-30 11:19:18.500 274 12618.20 114.12 54412.35 88888.00 2016-09-30 11:19:18.625 274 12618.25 114.12 54412.32 88888.00 2016-09-30 11:19:18.750 274 12618.25 114.12 54412.30 88888.00 2016-09-30 11:19:18.875 274 12618.20 114.17 54412.32 88888.00 2016-09-30 11:19:19.000 274 12618.23 114.20 54412.30 88888.00 2016-09-30 11:19:19.125 274 12618.30 114.25 54412.28 88888.00 2016-09-30 11:19:19.250 274 12618.30 114.25 54412.30 88888.00 2016-09-30 11:19:19.375 274 12618.33 114.28 54412.30 88888.00 2016-09-30 11:19:19.500 274 12618.30 114.33 54412.30 88888.00 2016-09-30 11:19:19.625 274 12618.30 114.38 54412.30 88888.00 2016-09-30 11:19:19.750 274 12618.35 114.38 54412.28 88888.00 2016-09-30 11:19:19.875 274 12618.42 114.40 54412.32 88888.00 2016-09-30 11:19:20.000 274 12618.40 114.42 54412.35 88888.00 2016-09-30 11:19:20.125 274 12618.40 114.45 54412.35 88888.00 2016-09-30 11:19:20.250 274 12618.38 114.45 54412.35 88888.00 2016-09-30 11:19:20.375 274 12618.35 114.50 54412.35 88888.00 2016-09-30 11:19:20.500 274 12618.30 114.47 54412.30 88888.00 2016-09-30 11:19:20.625 274 12618.27 114.50 54412.35 88888.00 2016-09-30 11:19:20.750 274 12618.33 114.55 54412.32 88888.00 2016-09-30 11:19:20.875 274 12618.38 114.60 54412.35 88888.00 2016-09-30 11:19:21.000 274 12618.38 114.60 54412.30 88888.00 2016-09-30 11:19:21.125 274 12618.35 114.62 54412.32 88888.00 2016-09-30 11:19:21.250 274 12618.40 114.62 54412.35 88888.00 2016-09-30 11:19:21.375 274 12618.45 114.65 54412.35 88888.00 2016-09-30 11:19:21.500 274 12618.48 114.65 54412.32 88888.00 2016-09-30 11:19:21.625 274 12618.45 114.67 54412.35 88888.00 2016-09-30 11:19:21.750 274 12618.50 114.70 54412.38 88888.00 2016-09-30 11:19:21.875 274 12618.52 114.70 54412.35 88888.00 2016-09-30 11:19:22.000 274 12618.50 114.70 54412.35 88888.00 2016-09-30 11:19:22.125 274 12618.52 114.72 54412.30 88888.00 2016-09-30 11:19:22.250 274 12618.55 114.75 54412.32 88888.00 2016-09-30 11:19:22.375 274 12618.52 114.75 54412.35 88888.00 2016-09-30 11:19:22.500 274 12618.50 114.75 54412.35 88888.00 2016-09-30 11:19:22.625 274 12618.48 114.75 54412.32 88888.00 2016-09-30 11:19:22.750 274 12618.48 114.72 54412.30 88888.00 2016-09-30 11:19:22.875 274 12618.50 114.75 54412.35 88888.00 2016-09-30 11:19:23.000 274 12618.55 114.75 54412.32 88888.00 2016-09-30 11:19:23.125 274 12618.58 114.72 54412.35 88888.00 2016-09-30 11:19:23.250 274 12618.50 114.75 54412.38 88888.00 2016-09-30 11:19:23.375 274 12618.55 114.80 54412.40 88888.00 2016-09-30 11:19:23.500 274 12618.55 114.80 54412.38 88888.00 2016-09-30 11:19:23.625 274 12618.55 114.80 54412.35 88888.00 2016-09-30 11:19:23.750 274 12618.55 114.80 54412.40 88888.00 2016-09-30 11:19:23.875 274 12618.58 114.83 54412.38 88888.00 2016-09-30 11:19:24.000 274 12618.55 114.80 54412.38 88888.00 2016-09-30 11:19:24.125 274 12618.55 114.80 54412.40 88888.00 2016-09-30 11:19:24.250 274 12618.52 114.78 54412.40 88888.00 2016-09-30 11:19:24.375 274 12618.55 114.78 54412.43 88888.00 2016-09-30 11:19:24.500 274 12618.58 114.78 54412.40 88888.00 2016-09-30 11:19:24.625 274 12618.62 114.85 54412.43 88888.00 2016-09-30 11:19:24.750 274 12618.65 114.83 54412.43 88888.00 2016-09-30 11:19:24.875 274 12618.65 114.80 54412.45 88888.00 2016-09-30 11:19:25.000 274 12618.67 114.83 54412.43 88888.00 2016-09-30 11:19:25.125 274 12618.62 114.83 54412.45 88888.00 2016-09-30 11:19:25.250 274 12618.62 114.78 54412.43 88888.00 2016-09-30 11:19:25.375 274 12618.70 114.78 54412.45 88888.00 2016-09-30 11:19:25.500 274 12618.67 114.78 54412.45 88888.00 2016-09-30 11:19:25.625 274 12618.67 114.80 54412.47 88888.00 2016-09-30 11:19:25.750 274 12618.62 114.80 54412.45 88888.00 2016-09-30 11:19:25.875 274 12618.60 114.78 54412.43 88888.00 2016-09-30 11:19:26.000 274 12618.60 114.78 54412.40 88888.00 2016-09-30 11:19:26.125 274 12618.65 114.78 54412.43 88888.00 2016-09-30 11:19:26.250 274 12618.67 114.80 54412.47 88888.00 2016-09-30 11:19:26.375 274 12618.65 114.80 54412.47 88888.00 2016-09-30 11:19:26.500 274 12618.73 114.83 54412.45 88888.00 2016-09-30 11:19:26.625 274 12618.70 114.85 54412.45 88888.00 2016-09-30 11:19:26.750 274 12618.70 114.83 54412.45 88888.00 2016-09-30 11:19:26.875 274 12618.70 114.83 54412.43 88888.00 2016-09-30 11:19:27.000 274 12618.75 114.83 54412.43 88888.00 2016-09-30 11:19:27.125 274 12618.75 114.90 54412.47 88888.00 2016-09-30 11:19:27.250 274 12618.80 114.92 54412.50 88888.00 2016-09-30 11:19:27.375 274 12618.90 114.95 54412.50 88888.00 2016-09-30 11:19:27.500 274 12618.95 114.95 54412.50 88888.00 2016-09-30 11:19:27.625 274 12618.92 114.95 54412.50 88888.00 2016-09-30 11:19:27.750 274 12618.90 114.97 54412.47 88888.00 2016-09-30 11:19:27.875 274 12618.95 114.97 54412.53 88888.00 2016-09-30 11:19:28.000 274 12618.95 114.95 54412.53 88888.00 2016-09-30 11:19:28.125 274 12618.98 115.00 54412.53 88888.00 2016-09-30 11:19:28.250 274 12618.98 115.03 54412.53 88888.00 2016-09-30 11:19:28.375 274 12619.00 115.00 54412.53 88888.00 2016-09-30 11:19:28.500 274 12619.00 115.03 54412.53 88888.00 2016-09-30 11:19:28.625 274 12618.98 115.05 54412.55 88888.00 2016-09-30 11:19:28.750 274 12619.02 115.05 54412.55 88888.00 2016-09-30 11:19:28.875 274 12619.08 115.05 54412.55 88888.00 2016-09-30 11:19:29.000 274 12619.08 115.05 54412.53 88888.00 2016-09-30 11:19:29.125 274 12619.02 115.05 54412.53 88888.00 2016-09-30 11:19:29.250 274 12619.00 115.05 54412.57 88888.00 2016-09-30 11:19:29.375 274 12619.02 115.08 54412.55 88888.00 2016-09-30 11:19:29.500 274 12619.05 115.08 54412.55 88888.00 2016-09-30 11:19:29.625 274 12619.00 115.05 54412.55 88888.00 2016-09-30 11:19:29.750 274 12618.98 115.08 54412.53 88888.00 2016-09-30 11:19:29.875 274 12619.05 115.12 54412.53 88888.00 2016-09-30 11:19:30.000 274 12619.08 115.12 54412.50 88888.00 2016-09-30 11:19:30.125 274 12619.05 115.15 54412.53 88888.00 2016-09-30 11:19:30.250 274 12618.95 115.10 54412.53 88888.00 2016-09-30 11:19:30.375 274 12619.02 115.08 54412.53 88888.00 2016-09-30 11:19:30.500 274 12619.08 115.10 54412.55 88888.00 2016-09-30 11:19:30.625 274 12619.10 115.12 54412.53 88888.00 2016-09-30 11:19:30.750 274 12619.08 115.10 54412.55 88888.00 2016-09-30 11:19:30.875 274 12619.02 115.10 54412.55 88888.00 2016-09-30 11:19:31.000 274 12619.00 115.10 54412.55 88888.00 2016-09-30 11:19:31.125 274 12619.00 115.10 54412.57 88888.00 2016-09-30 11:19:31.250 274 12618.98 115.10 54412.60 88888.00 2016-09-30 11:19:31.375 274 12618.95 115.12 54412.60 88888.00 2016-09-30 11:19:31.500 274 12618.90 115.12 54412.60 88888.00 2016-09-30 11:19:31.625 274 12618.90 115.15 54412.60 88888.00 2016-09-30 11:19:31.750 274 12618.85 115.15 54412.60 88888.00 2016-09-30 11:19:31.875 274 12618.85 115.12 54412.62 88888.00 2016-09-30 11:19:32.000 274 12618.80 115.10 54412.57 88888.00 2016-09-30 11:19:32.125 274 12618.75 115.10 54412.60 88888.00 2016-09-30 11:19:32.250 274 12618.75 115.12 54412.65 88888.00 2016-09-30 11:19:32.375 274 12618.77 115.15 54412.65 88888.00 2016-09-30 11:19:32.500 274 12618.77 115.15 54412.68 88888.00 2016-09-30 11:19:32.625 274 12618.77 115.15 54412.65 88888.00 2016-09-30 11:19:32.750 274 12618.77 115.12 54412.65 88888.00 2016-09-30 11:19:32.875 274 12618.77 115.12 54412.68 88888.00 2016-09-30 11:19:33.000 274 12618.77 115.12 54412.65 88888.00 2016-09-30 11:19:33.125 274 12618.73 115.15 54412.70 88888.00 2016-09-30 11:19:33.250 274 12618.67 115.15 54412.70 88888.00 2016-09-30 11:19:33.375 274 12618.65 115.17 54412.68 88888.00 2016-09-30 11:19:33.500 274 12618.60 115.15 54412.68 88888.00 2016-09-30 11:19:33.625 274 12618.60 115.15 54412.70 88888.00 2016-09-30 11:19:33.750 274 12618.65 115.15 54412.70 88888.00 2016-09-30 11:19:33.875 274 12618.67 115.15 54412.70 88888.00 2016-09-30 11:19:34.000 274 12618.70 115.15 54412.72 88888.00 2016-09-30 11:19:34.125 274 12618.62 115.15 54412.75 88888.00 2016-09-30 11:19:34.250 274 12618.55 115.15 54412.75 88888.00 2016-09-30 11:19:34.375 274 12618.48 115.17 54412.75 88888.00 2016-09-30 11:19:34.500 274 12618.48 115.17 54412.78 88888.00 2016-09-30 11:19:34.625 274 12618.48 115.20 54412.75 88888.00 2016-09-30 11:19:34.750 274 12618.48 115.20 54412.78 88888.00 2016-09-30 11:19:34.875 274 12618.48 115.20 54412.75 88888.00 2016-09-30 11:19:35.000 274 12618.50 115.20 54412.78 88888.00 2016-09-30 11:19:35.125 274 12618.48 115.20 54412.80 88888.00 2016-09-30 11:19:35.250 274 12618.45 115.22 54412.80 88888.00 2016-09-30 11:19:35.375 274 12618.48 115.20 54412.78 88888.00 2016-09-30 11:19:35.500 274 12618.45 115.17 54412.80 88888.00 2016-09-30 11:19:35.625 274 12618.52 115.20 54412.82 88888.00 2016-09-30 11:19:35.750 274 12618.48 115.20 54412.82 88888.00 2016-09-30 11:19:35.875 274 12618.48 115.20 54412.82 88888.00 2016-09-30 11:19:36.000 274 12618.50 115.20 54412.80 88888.00 2016-09-30 11:19:36.125 274 12618.50 115.20 54412.82 88888.00 2016-09-30 11:19:36.250 274 12618.48 115.20 54412.85 88888.00 2016-09-30 11:19:36.375 274 12618.48 115.22 54412.85 88888.00 2016-09-30 11:19:36.500 274 12618.45 115.20 54412.85 88888.00 2016-09-30 11:19:36.625 274 12618.42 115.20 54412.85 88888.00 2016-09-30 11:19:36.750 274 12618.45 115.22 54412.88 88888.00 2016-09-30 11:19:36.875 274 12618.50 115.25 54412.85 88888.00 2016-09-30 11:19:37.000 274 12618.55 115.22 54412.85 88888.00 2016-09-30 11:19:37.125 274 12618.58 115.22 54412.85 88888.00 2016-09-30 11:19:37.250 274 12618.58 115.22 54412.85 88888.00 2016-09-30 11:19:37.375 274 12618.58 115.25 54412.82 88888.00 2016-09-30 11:19:37.500 274 12618.55 115.22 54412.82 88888.00 2016-09-30 11:19:37.625 274 12618.52 115.22 54412.82 88888.00 2016-09-30 11:19:37.750 274 12618.50 115.25 54412.85 88888.00 2016-09-30 11:19:37.875 274 12618.52 115.30 54412.85 88888.00 2016-09-30 11:19:38.000 274 12618.55 115.30 54412.85 88888.00 2016-09-30 11:19:38.125 274 12618.50 115.30 54412.85 88888.00 2016-09-30 11:19:38.250 274 12618.50 115.30 54412.85 88888.00 2016-09-30 11:19:38.375 274 12618.55 115.33 54412.85 88888.00 2016-09-30 11:19:38.500 274 12618.52 115.33 54412.85 88888.00 2016-09-30 11:19:38.625 274 12618.50 115.33 54412.90 88888.00 2016-09-30 11:19:38.750 274 12618.52 115.35 54412.90 88888.00 2016-09-30 11:19:38.875 274 12618.58 115.38 54412.90 88888.00 2016-09-30 11:19:39.000 274 12618.65 115.35 54412.88 88888.00 2016-09-30 11:19:39.125 274 12618.62 115.35 54412.88 88888.00 2016-09-30 11:19:39.250 274 12618.52 115.38 54412.90 88888.00 2016-09-30 11:19:39.375 274 12618.48 115.40 54412.88 88888.00 2016-09-30 11:19:39.500 274 12618.50 115.42 54412.88 88888.00 2016-09-30 11:19:39.625 274 12618.55 115.45 54412.88 88888.00 2016-09-30 11:19:39.750 274 12618.52 115.42 54412.90 88888.00 2016-09-30 11:19:39.875 274 12618.52 115.47 54412.90 88888.00 2016-09-30 11:19:40.000 274 12618.50 115.45 54412.88 88888.00 2016-09-30 11:19:40.125 274 12618.48 115.47 54412.90 88888.00 2016-09-30 11:19:40.250 274 12618.48 115.47 54412.93 88888.00 2016-09-30 11:19:40.375 274 12618.55 115.47 54412.93 88888.00 2016-09-30 11:19:40.500 274 12618.48 115.50 54412.93 88888.00 2016-09-30 11:19:40.625 274 12618.42 115.50 54412.93 88888.00 2016-09-30 11:19:40.750 274 12618.48 115.55 54412.93 88888.00 2016-09-30 11:19:40.875 274 12618.55 115.55 54412.93 88888.00 2016-09-30 11:19:41.000 274 12618.55 115.55 54412.93 88888.00 2016-09-30 11:19:41.125 274 12618.58 115.60 54412.97 88888.00 2016-09-30 11:19:41.250 274 12618.52 115.58 54412.97 88888.00 2016-09-30 11:19:41.375 274 12618.48 115.60 54412.97 88888.00 2016-09-30 11:19:41.500 274 12618.55 115.60 54413.00 88888.00 2016-09-30 11:19:41.625 274 12618.67 115.62 54412.97 88888.00 2016-09-30 11:19:41.750 274 12618.62 115.65 54412.95 88888.00 2016-09-30 11:19:41.875 274 12618.58 115.62 54412.97 88888.00 2016-09-30 11:19:42.000 274 12618.55 115.65 54412.95 88888.00 2016-09-30 11:19:42.125 274 12618.55 115.65 54412.95 88888.00 2016-09-30 11:19:42.250 274 12618.58 115.62 54412.95 88888.00 2016-09-30 11:19:42.375 274 12618.60 115.65 54412.97 88888.00 2016-09-30 11:19:42.500 274 12618.65 115.65 54412.97 88888.00 2016-09-30 11:19:42.625 274 12618.62 115.65 54412.97 88888.00 2016-09-30 11:19:42.750 274 12618.58 115.67 54412.97 88888.00 2016-09-30 11:19:42.875 274 12618.58 115.72 54412.97 88888.00 2016-09-30 11:19:43.000 274 12618.62 115.72 54412.95 88888.00 2016-09-30 11:19:43.125 274 12618.67 115.72 54413.00 88888.00 2016-09-30 11:19:43.250 274 12618.70 115.72 54413.03 88888.00 2016-09-30 11:19:43.375 274 12618.75 115.75 54413.03 88888.00 2016-09-30 11:19:43.500 274 12618.75 115.75 54413.03 88888.00 2016-09-30 11:19:43.625 274 12618.70 115.78 54413.00 88888.00 2016-09-30 11:19:43.750 274 12618.62 115.78 54413.03 88888.00 2016-09-30 11:19:43.875 274 12618.65 115.78 54413.00 88888.00 2016-09-30 11:19:44.000 274 12618.70 115.80 54413.03 88888.00 2016-09-30 11:19:44.125 274 12618.73 115.80 54413.05 88888.00 2016-09-30 11:19:44.250 274 12618.67 115.80 54413.03 88888.00 2016-09-30 11:19:44.375 274 12618.67 115.80 54413.03 88888.00 2016-09-30 11:19:44.500 274 12618.70 115.83 54413.03 88888.00 2016-09-30 11:19:44.625 274 12618.75 115.85 54413.05 88888.00 2016-09-30 11:19:44.750 274 12618.75 115.83 54413.05 88888.00 2016-09-30 11:19:44.875 274 12618.80 115.83 54413.05 88888.00 2016-09-30 11:19:45.000 274 12618.88 115.83 54413.03 88888.00 2016-09-30 11:19:45.125 274 12618.85 115.80 54413.03 88888.00 2016-09-30 11:19:45.250 274 12618.80 115.78 54413.05 88888.00 2016-09-30 11:19:45.375 274 12618.88 115.83 54413.05 88888.00 2016-09-30 11:19:45.500 274 12618.88 115.85 54413.05 88888.00 2016-09-30 11:19:45.625 274 12618.88 115.85 54413.05 88888.00 2016-09-30 11:19:45.750 274 12618.83 115.88 54413.05 88888.00 2016-09-30 11:19:45.875 274 12618.83 115.88 54413.05 88888.00 2016-09-30 11:19:46.000 274 12618.80 115.90 54413.10 88888.00 2016-09-30 11:19:46.125 274 12618.85 115.90 54413.10 88888.00 2016-09-30 11:19:46.250 274 12618.83 115.90 54413.12 88888.00 2016-09-30 11:19:46.375 274 12618.85 115.90 54413.12 88888.00 2016-09-30 11:19:46.500 274 12618.80 115.90 54413.10 88888.00 2016-09-30 11:19:46.625 274 12618.80 115.90 54413.07 88888.00 2016-09-30 11:19:46.750 274 12618.88 115.92 54413.10 88888.00 2016-09-30 11:19:46.875 274 12618.92 115.95 54413.10 88888.00 2016-09-30 11:19:47.000 274 12618.90 115.92 54413.10 88888.00 2016-09-30 11:19:47.125 274 12618.88 115.90 54413.10 88888.00 2016-09-30 11:19:47.250 274 12618.90 115.88 54413.15 88888.00 2016-09-30 11:19:47.375 274 12618.98 115.90 54413.15 88888.00 2016-09-30 11:19:47.500 274 12618.92 115.90 54413.15 88888.00 2016-09-30 11:19:47.625 274 12618.92 115.90 54413.18 88888.00 2016-09-30 11:19:47.750 274 12618.92 115.92 54413.18 88888.00 2016-09-30 11:19:47.875 274 12618.95 115.92 54413.18 88888.00 2016-09-30 11:19:48.000 274 12618.95 115.92 54413.15 88888.00 2016-09-30 11:19:48.125 274 12618.92 115.90 54413.18 88888.00 2016-09-30 11:19:48.250 274 12618.92 115.90 54413.18 88888.00 2016-09-30 11:19:48.375 274 12619.00 115.88 54413.18 88888.00 2016-09-30 11:19:48.500 274 12619.02 115.88 54413.20 88888.00 2016-09-30 11:19:48.625 274 12619.02 115.92 54413.22 88888.00 2016-09-30 11:19:48.750 274 12619.05 115.95 54413.25 88888.00 2016-09-30 11:19:48.875 274 12619.08 115.95 54413.22 88888.00 2016-09-30 11:19:49.000 274 12619.08 115.92 54413.20 88888.00 2016-09-30 11:19:49.125 274 12619.02 115.95 54413.20 88888.00 2016-09-30 11:19:49.250 274 12619.00 115.92 54413.22 88888.00 2016-09-30 11:19:49.375 274 12619.05 115.95 54413.22 88888.00 2016-09-30 11:19:49.500 274 12619.02 115.95 54413.25 88888.00 2016-09-30 11:19:49.625 274 12618.98 115.95 54413.25 88888.00 2016-09-30 11:19:49.750 274 12618.90 115.92 54413.28 88888.00 2016-09-30 11:19:49.875 274 12618.90 115.92 54413.25 88888.00 2016-09-30 11:19:50.000 274 12618.92 115.95 54413.25 88888.00 2016-09-30 11:19:50.125 274 12618.90 115.95 54413.30 88888.00 2016-09-30 11:19:50.250 274 12618.90 115.92 54413.32 88888.00 2016-09-30 11:19:50.375 274 12618.92 115.97 54413.30 88888.00 2016-09-30 11:19:50.500 274 12618.95 115.95 54413.30 88888.00 2016-09-30 11:19:50.625 274 12618.90 115.95 54413.30 88888.00 2016-09-30 11:19:50.750 274 12618.90 115.97 54413.30 88888.00 2016-09-30 11:19:50.875 274 12618.88 116.00 54413.30 88888.00 2016-09-30 11:19:51.000 274 12618.92 116.00 54413.30 88888.00 2016-09-30 11:19:51.125 274 12619.00 116.00 54413.32 88888.00 2016-09-30 11:19:51.250 274 12619.05 116.00 54413.30 88888.00 2016-09-30 11:19:51.375 274 12619.08 116.03 54413.32 88888.00 2016-09-30 11:19:51.500 274 12619.02 116.03 54413.32 88888.00 2016-09-30 11:19:51.625 274 12619.02 116.03 54413.32 88888.00 2016-09-30 11:19:51.750 274 12619.02 116.05 54413.35 88888.00 2016-09-30 11:19:51.875 274 12619.08 116.08 54413.35 88888.00 2016-09-30 11:19:52.000 274 12619.10 116.05 54413.35 88888.00 2016-09-30 11:19:52.125 274 12619.08 116.08 54413.35 88888.00 2016-09-30 11:19:52.250 274 12619.00 116.10 54413.38 88888.00 2016-09-30 11:19:52.375 274 12619.08 116.12 54413.38 88888.00 2016-09-30 11:19:52.500 274 12619.08 116.10 54413.38 88888.00 2016-09-30 11:19:52.625 274 12619.08 116.08 54413.38 88888.00 2016-09-30 11:19:52.750 274 12619.10 116.05 54413.40 88888.00 2016-09-30 11:19:52.875 274 12619.12 116.10 54413.40 88888.00 2016-09-30 11:19:53.000 274 12619.15 116.12 54413.38 88888.00 2016-09-30 11:19:53.125 274 12619.12 116.12 54413.40 88888.00 2016-09-30 11:19:53.250 274 12619.05 116.12 54413.43 88888.00 2016-09-30 11:19:53.375 274 12619.08 116.12 54413.43 88888.00 2016-09-30 11:19:53.500 274 12619.10 116.12 54413.40 88888.00 2016-09-30 11:19:53.625 274 12619.10 116.12 54413.43 88888.00 2016-09-30 11:19:53.750 274 12619.05 116.12 54413.45 88888.00 2016-09-30 11:19:53.875 274 12619.10 116.10 54413.45 88888.00 2016-09-30 11:19:54.000 274 12619.10 116.10 54413.45 88888.00 2016-09-30 11:19:54.125 274 12619.08 116.12 54413.45 88888.00 2016-09-30 11:19:54.250 274 12619.10 116.12 54413.45 88888.00 2016-09-30 11:19:54.375 274 12619.17 116.12 54413.47 88888.00 2016-09-30 11:19:54.500 274 12619.25 116.10 54413.45 88888.00 2016-09-30 11:19:54.625 274 12619.30 116.12 54413.45 88888.00 2016-09-30 11:19:54.750 274 12619.23 116.12 54413.47 88888.00 2016-09-30 11:19:54.875 274 12619.20 116.12 54413.50 88888.00 2016-09-30 11:19:55.000 274 12619.25 116.12 54413.47 88888.00 2016-09-30 11:19:55.125 274 12619.25 116.12 54413.50 88888.00 2016-09-30 11:19:55.250 274 12619.23 116.10 54413.50 88888.00 2016-09-30 11:19:55.375 274 12619.23 116.15 54413.53 88888.00 2016-09-30 11:19:55.500 274 12619.15 116.15 54413.53 88888.00 2016-09-30 11:19:55.625 274 12619.17 116.15 54413.53 88888.00 2016-09-30 11:19:55.750 274 12619.20 116.15 54413.53 88888.00 2016-09-30 11:19:55.875 274 12619.23 116.15 54413.55 88888.00 2016-09-30 11:19:56.000 274 12619.23 116.15 54413.53 88888.00 2016-09-30 11:19:56.125 274 12619.20 116.15 54413.55 88888.00 2016-09-30 11:19:56.250 274 12619.15 116.12 54413.55 88888.00 2016-09-30 11:19:56.375 274 12619.20 116.15 54413.57 88888.00 2016-09-30 11:19:56.500 274 12619.20 116.17 54413.55 88888.00 2016-09-30 11:19:56.625 274 12619.20 116.15 54413.55 88888.00 2016-09-30 11:19:56.750 274 12619.23 116.17 54413.55 88888.00 2016-09-30 11:19:56.875 274 12619.20 116.20 54413.53 88888.00 2016-09-30 11:19:57.000 274 12619.20 116.20 54413.53 88888.00 2016-09-30 11:19:57.125 274 12619.20 116.20 54413.55 88888.00 2016-09-30 11:19:57.250 274 12619.17 116.20 54413.53 88888.00 2016-09-30 11:19:57.375 274 12619.23 116.22 54413.55 88888.00 2016-09-30 11:19:57.500 274 12619.23 116.22 54413.55 88888.00 2016-09-30 11:19:57.625 274 12619.23 116.22 54413.53 88888.00 2016-09-30 11:19:57.750 274 12619.23 116.25 54413.55 88888.00 2016-09-30 11:19:57.875 274 12619.20 116.25 54413.57 88888.00 2016-09-30 11:19:58.000 274 12619.20 116.25 54413.57 88888.00 2016-09-30 11:19:58.125 274 12619.20 116.28 54413.60 88888.00 2016-09-30 11:19:58.250 274 12619.23 116.22 54413.57 88888.00 2016-09-30 11:19:58.375 274 12619.23 116.22 54413.60 88888.00 2016-09-30 11:19:58.500 274 12619.23 116.25 54413.57 88888.00 2016-09-30 11:19:58.625 274 12619.23 116.22 54413.60 88888.00 2016-09-30 11:19:58.750 274 12619.23 116.22 54413.60 88888.00 2016-09-30 11:19:58.875 274 12619.27 116.22 54413.60 88888.00 2016-09-30 11:19:59.000 274 12619.38 116.22 54413.60 88888.00 2016-09-30 11:19:59.125 274 12619.42 116.25 54413.65 88888.00 2016-09-30 11:19:59.250 274 12619.40 116.22 54413.65 88888.00 2016-09-30 11:19:59.375 274 12619.45 116.25 54413.60 88888.00 2016-09-30 11:19:59.500 274 12619.42 116.25 54413.60 88888.00 2016-09-30 11:19:59.625 274 12619.42 116.28 54413.60 88888.00 2016-09-30 11:19:59.750 274 12619.50 116.30 54413.62 88888.00 2016-09-30 11:19:59.875 274 12619.50 116.28 54413.65 88888.00 2016-09-30 11:20:00.000 274 12619.48 116.28 54413.65 88888.00 2016-09-30 11:20:00.125 274 12619.48 116.28 54413.65 88888.00 2016-09-30 11:20:00.250 274 12619.48 116.28 54413.65 88888.00 2016-09-30 11:20:00.375 274 12619.52 116.30 54413.65 88888.00 2016-09-30 11:20:00.500 274 12619.48 116.25 54413.68 88888.00 2016-09-30 11:20:00.625 274 12619.52 116.25 54413.68 88888.00 2016-09-30 11:20:00.750 274 12619.60 116.25 54413.68 88888.00 2016-09-30 11:20:00.875 274 12619.60 116.25 54413.70 88888.00 2016-09-30 11:20:01.000 274 12619.62 116.28 54413.70 88888.00 2016-09-30 11:20:01.125 274 12619.58 116.25 54413.70 88888.00 2016-09-30 11:20:01.250 274 12619.55 116.22 54413.68 88888.00 2016-09-30 11:20:01.375 274 12619.65 116.25 54413.70 88888.00 2016-09-30 11:20:01.500 274 12619.55 116.22 54413.70 88888.00 2016-09-30 11:20:01.625 274 12619.58 116.22 54413.72 88888.00 2016-09-30 11:20:01.750 274 12619.62 116.20 54413.70 88888.00 2016-09-30 11:20:01.875 274 12619.65 116.22 54413.72 88888.00 2016-09-30 11:20:02.000 274 12619.70 116.20 54413.72 88888.00 2016-09-30 11:20:02.125 274 12619.60 116.20 54413.75 88888.00 2016-09-30 11:20:02.250 274 12619.55 116.20 54413.75 88888.00 2016-09-30 11:20:02.375 274 12619.60 116.22 54413.78 88888.00 2016-09-30 11:20:02.500 274 12619.60 116.25 54413.78 88888.00 2016-09-30 11:20:02.625 274 12619.60 116.22 54413.75 88888.00 2016-09-30 11:20:02.750 274 12619.55 116.22 54413.75 88888.00 2016-09-30 11:20:02.875 274 12619.55 116.22 54413.78 88888.00 2016-09-30 11:20:03.000 274 12619.48 116.20 54413.75 88888.00 2016-09-30 11:20:03.125 274 12619.52 116.17 54413.78 88888.00 2016-09-30 11:20:03.250 274 12619.52 116.20 54413.78 88888.00 2016-09-30 11:20:03.375 274 12619.50 116.22 54413.80 88888.00 2016-09-30 11:20:03.500 274 12619.48 116.25 54413.80 88888.00 2016-09-30 11:20:03.625 274 12619.48 116.25 54413.80 88888.00 2016-09-30 11:20:03.750 274 12619.52 116.28 54413.82 88888.00 2016-09-30 11:20:03.875 274 12619.58 116.25 54413.85 88888.00 2016-09-30 11:20:04.000 274 12619.52 116.22 54413.82 88888.00 2016-09-30 11:20:04.125 274 12619.50 116.20 54413.88 88888.00 2016-09-30 11:20:04.250 274 12619.50 116.22 54413.88 88888.00 2016-09-30 11:20:04.375 274 12619.52 116.25 54413.85 88888.00 2016-09-30 11:20:04.500 274 12619.48 116.25 54413.85 88888.00 2016-09-30 11:20:04.625 274 12619.50 116.28 54413.90 88888.00 2016-09-30 11:20:04.750 274 12619.52 116.28 54413.88 88888.00 2016-09-30 11:20:04.875 274 12619.55 116.25 54413.90 88888.00 2016-09-30 11:20:05.000 274 12619.60 116.30 54413.88 88888.00 2016-09-30 11:20:05.125 274 12619.60 116.30 54413.88 88888.00 2016-09-30 11:20:05.250 274 12619.58 116.25 54413.88 88888.00 2016-09-30 11:20:05.375 274 12619.58 116.30 54413.88 88888.00 2016-09-30 11:20:05.500 274 12619.58 116.28 54413.88 88888.00 2016-09-30 11:20:05.625 274 12619.60 116.33 54413.88 88888.00 2016-09-30 11:20:05.750 274 12619.52 116.30 54413.85 88888.00 2016-09-30 11:20:05.875 274 12619.50 116.33 54413.90 88888.00 2016-09-30 11:20:06.000 274 12619.55 116.38 54413.90 88888.00 2016-09-30 11:20:06.125 274 12619.55 116.35 54413.93 88888.00 2016-09-30 11:20:06.250 274 12619.50 116.35 54413.90 88888.00 2016-09-30 11:20:06.375 274 12619.48 116.40 54413.93 88888.00 2016-09-30 11:20:06.500 274 12619.48 116.42 54413.95 88888.00 2016-09-30 11:20:06.625 274 12619.45 116.40 54413.95 88888.00 2016-09-30 11:20:06.750 274 12619.45 116.40 54413.95 88888.00 2016-09-30 11:20:06.875 274 12619.50 116.38 54413.95 88888.00 2016-09-30 11:20:07.000 274 12619.52 116.38 54413.93 88888.00 2016-09-30 11:20:07.125 274 12619.52 116.38 54413.95 88888.00 2016-09-30 11:20:07.250 274 12619.45 116.38 54413.95 88888.00 2016-09-30 11:20:07.375 274 12619.45 116.38 54413.95 88888.00 2016-09-30 11:20:07.500 274 12619.42 116.40 54413.95 88888.00 2016-09-30 11:20:07.625 274 12619.42 116.40 54414.00 88888.00 2016-09-30 11:20:07.750 274 12619.45 116.40 54414.03 88888.00 2016-09-30 11:20:07.875 274 12619.45 116.38 54414.00 88888.00 2016-09-30 11:20:08.000 274 12619.45 116.40 54414.00 88888.00 2016-09-30 11:20:08.125 274 12619.42 116.42 54414.00 88888.00 2016-09-30 11:20:08.250 274 12619.42 116.40 54414.00 88888.00 2016-09-30 11:20:08.375 274 12619.48 116.38 54414.00 88888.00 2016-09-30 11:20:08.500 274 12619.52 116.40 54414.03 88888.00 2016-09-30 11:20:08.625 274 12619.52 116.38 54413.97 88888.00 2016-09-30 11:20:08.750 274 12619.52 116.38 54414.00 88888.00 2016-09-30 11:20:08.875 274 12619.55 116.38 54414.03 88888.00 2016-09-30 11:20:09.000 274 12619.55 116.38 54414.03 88888.00 2016-09-30 11:20:09.125 274 12619.52 116.38 54414.05 88888.00 2016-09-30 11:20:09.250 274 12619.52 116.35 54414.07 88888.00 2016-09-30 11:20:09.375 274 12619.60 116.33 54414.05 88888.00 2016-09-30 11:20:09.500 274 12619.55 116.33 54414.05 88888.00 2016-09-30 11:20:09.625 274 12619.52 116.33 54414.05 88888.00 2016-09-30 11:20:09.750 274 12619.55 116.35 54414.03 88888.00 2016-09-30 11:20:09.875 274 12619.52 116.35 54414.05 88888.00 2016-09-30 11:20:10.000 274 12619.58 116.30 54414.05 88888.00 2016-09-30 11:20:10.125 274 12619.58 116.25 54414.00 88888.00 2016-09-30 11:20:10.250 274 12619.58 116.28 54414.05 88888.00 2016-09-30 11:20:10.375 274 12619.60 116.28 54414.05 88888.00 2016-09-30 11:20:10.500 274 12619.65 116.25 54414.05 88888.00 2016-09-30 11:20:10.625 274 12619.67 116.28 54414.05 88888.00 2016-09-30 11:20:10.750 274 12619.65 116.25 54414.07 88888.00 2016-09-30 11:20:10.875 274 12619.62 116.25 54414.07 88888.00 2016-09-30 11:20:11.000 274 12619.60 116.22 54414.07 88888.00 2016-09-30 11:20:11.125 274 12619.58 116.25 54414.07 88888.00 2016-09-30 11:20:11.250 274 12619.58 116.25 54414.07 88888.00 2016-09-30 11:20:11.375 274 12619.62 116.22 54414.07 88888.00 2016-09-30 11:20:11.500 274 12619.65 116.22 54414.10 88888.00 2016-09-30 11:20:11.625 274 12619.65 116.20 54414.10 88888.00 2016-09-30 11:20:11.750 274 12619.65 116.20 54414.10 88888.00 2016-09-30 11:20:11.875 274 12619.65 116.20 54414.07 88888.00 2016-09-30 11:20:12.000 274 12619.67 116.17 54414.05 88888.00 2016-09-30 11:20:12.125 274 12619.70 116.17 54414.10 88888.00 2016-09-30 11:20:12.250 274 12619.62 116.17 54414.07 88888.00 2016-09-30 11:20:12.375 274 12619.70 116.15 54414.05 88888.00 2016-09-30 11:20:12.500 274 12619.77 116.12 54414.05 88888.00 2016-09-30 11:20:12.625 274 12619.75 116.12 54414.10 88888.00 2016-09-30 11:20:12.750 274 12619.70 116.17 54414.12 88888.00 2016-09-30 11:20:12.875 274 12619.65 116.17 54414.12 88888.00 2016-09-30 11:20:13.000 274 12619.65 116.15 54414.10 88888.00 2016-09-30 11:20:13.125 274 12619.70 116.15 54414.12 88888.00 2016-09-30 11:20:13.250 274 12619.70 116.17 54414.15 88888.00 2016-09-30 11:20:13.375 274 12619.70 116.12 54414.15 88888.00 2016-09-30 11:20:13.500 274 12619.65 116.12 54414.18 88888.00 2016-09-30 11:20:13.625 274 12619.62 116.08 54414.20 88888.00 2016-09-30 11:20:13.750 274 12619.62 116.12 54414.20 88888.00 2016-09-30 11:20:13.875 274 12619.52 116.10 54414.18 88888.00 2016-09-30 11:20:14.000 274 12619.45 116.05 54414.18 88888.00 2016-09-30 11:20:14.125 274 12619.42 116.03 54414.18 88888.00 2016-09-30 11:20:14.250 274 12619.40 116.00 54414.18 88888.00 2016-09-30 11:20:14.375 274 12619.48 116.00 54414.15 88888.00 2016-09-30 11:20:14.500 274 12619.45 115.97 54414.18 88888.00 2016-09-30 11:20:14.625 274 12619.42 115.97 54414.22 88888.00 2016-09-30 11:20:14.750 274 12619.40 115.95 54414.20 88888.00 2016-09-30 11:20:14.875 274 12619.27 115.92 54414.22 88888.00 2016-09-30 11:20:15.000 274 12619.27 115.88 54414.22 88888.00 2016-09-30 11:20:15.125 274 12619.30 115.85 54414.25 88888.00 2016-09-30 11:20:15.250 274 12619.30 115.80 54414.25 88888.00 2016-09-30 11:20:15.375 274 12619.25 115.78 54414.25 88888.00 2016-09-30 11:20:15.500 274 12619.25 115.75 54414.28 88888.00 2016-09-30 11:20:15.625 274 12619.25 115.72 54414.30 88888.00 2016-09-30 11:20:15.750 274 12619.23 115.70 54414.30 88888.00 2016-09-30 11:20:15.875 274 12619.17 115.62 54414.30 88888.00 2016-09-30 11:20:16.000 274 12619.10 115.58 54414.32 88888.00 2016-09-30 11:20:16.125 274 12619.08 115.55 54414.35 88888.00 2016-09-30 11:20:16.250 274 12619.08 115.50 54414.35 88888.00 2016-09-30 11:20:16.375 274 12619.05 115.50 54414.35 88888.00 2016-09-30 11:20:16.500 274 12619.00 115.47 54414.35 88888.00 2016-09-30 11:20:16.625 274 12619.02 115.45 54414.38 88888.00 2016-09-30 11:20:16.750 274 12619.02 115.40 54414.35 88888.00 2016-09-30 11:20:16.875 274 12618.98 115.38 54414.38 88888.00 2016-09-30 11:20:17.000 274 12619.00 115.33 54414.38 88888.00 2016-09-30 11:20:17.125 274 12619.02 115.30 54414.43 88888.00 2016-09-30 11:20:17.250 274 12618.98 115.28 54414.40 88888.00 2016-09-30 11:20:17.375 274 12618.95 115.25 54414.40 88888.00 2016-09-30 11:20:17.500 274 12618.95 115.22 54414.38 88888.00 2016-09-30 11:20:17.625 274 12618.98 115.17 54414.38 88888.00 2016-09-30 11:20:17.750 274 12619.00 115.17 54414.40 88888.00 2016-09-30 11:20:17.875 274 12619.00 115.17 54414.40 88888.00 2016-09-30 11:20:18.000 274 12618.95 115.15 54414.38 88888.00 2016-09-30 11:20:18.125 274 12618.98 115.17 54414.43 88888.00 2016-09-30 11:20:18.250 274 12618.95 115.15 54414.43 88888.00 2016-09-30 11:20:18.375 274 12619.00 115.15 54414.45 88888.00 2016-09-30 11:20:18.500 274 12618.95 115.15 54414.45 88888.00 2016-09-30 11:20:18.625 274 12618.92 115.10 54414.43 88888.00 2016-09-30 11:20:18.750 274 12618.95 115.10 54414.43 88888.00 2016-09-30 11:20:18.875 274 12619.00 115.12 54414.43 88888.00 2016-09-30 11:20:19.000 274 12618.95 115.15 54414.43 88888.00 2016-09-30 11:20:19.125 274 12618.98 115.15 54414.43 88888.00 2016-09-30 11:20:19.250 274 12618.95 115.17 54414.47 88888.00 2016-09-30 11:20:19.375 274 12618.98 115.20 54414.45 88888.00 2016-09-30 11:20:19.500 274 12619.05 115.20 54414.43 88888.00 2016-09-30 11:20:19.625 274 12619.10 115.17 54414.40 88888.00 2016-09-30 11:20:19.750 274 12619.12 115.20 54414.40 88888.00 2016-09-30 11:20:19.875 274 12619.17 115.22 54414.43 88888.00 2016-09-30 11:20:20.000 274 12619.17 115.22 54414.43 88888.00 2016-09-30 11:20:20.125 274 12619.15 115.28 54414.40 88888.00 2016-09-30 11:20:20.250 274 12619.08 115.28 54414.43 88888.00 2016-09-30 11:20:20.375 274 12619.08 115.28 54414.43 88888.00 2016-09-30 11:20:20.500 274 12619.12 115.30 54414.43 88888.00 2016-09-30 11:20:20.625 274 12619.17 115.33 54414.43 88888.00 2016-09-30 11:20:20.750 274 12619.12 115.33 54414.43 88888.00 2016-09-30 11:20:20.875 274 12619.15 115.35 54414.43 88888.00 2016-09-30 11:20:21.000 274 12619.20 115.38 54414.43 88888.00 2016-09-30 11:20:21.125 274 12619.23 115.42 54414.47 88888.00 2016-09-30 11:20:21.250 274 12619.20 115.42 54414.45 88888.00 2016-09-30 11:20:21.375 274 12619.23 115.42 54414.45 88888.00 2016-09-30 11:20:21.500 274 12619.23 115.45 54414.43 88888.00 2016-09-30 11:20:21.625 274 12619.20 115.47 54414.45 88888.00 2016-09-30 11:20:21.750 274 12619.17 115.47 54414.43 88888.00 2016-09-30 11:20:21.875 274 12619.20 115.50 54414.45 88888.00 2016-09-30 11:20:22.000 274 12619.25 115.53 54414.45 88888.00 2016-09-30 11:20:22.125 274 12619.25 115.53 54414.47 88888.00 2016-09-30 11:20:22.250 274 12619.30 115.55 54414.47 88888.00 2016-09-30 11:20:22.375 274 12619.30 115.58 54414.45 88888.00 2016-09-30 11:20:22.500 274 12619.20 115.55 54414.45 88888.00 2016-09-30 11:20:22.625 274 12619.17 115.58 54414.45 88888.00 2016-09-30 11:20:22.750 274 12619.17 115.55 54414.47 88888.00 2016-09-30 11:20:22.875 274 12619.23 115.55 54414.50 88888.00 2016-09-30 11:20:23.000 274 12619.33 115.58 54414.50 88888.00 2016-09-30 11:20:23.125 274 12619.27 115.58 54414.50 88888.00 2016-09-30 11:20:23.250 274 12619.15 115.58 54414.50 88888.00 2016-09-30 11:20:23.375 274 12619.15 115.60 54414.47 88888.00 2016-09-30 11:20:23.500 274 12619.20 115.62 54414.50 88888.00 2016-09-30 11:20:23.625 274 12619.23 115.65 54414.50 88888.00 2016-09-30 11:20:23.750 274 12619.23 115.62 54414.53 88888.00 2016-09-30 11:20:23.875 274 12619.20 115.65 54414.53 88888.00 2016-09-30 11:20:24.000 274 12619.17 115.60 54414.50 88888.00 2016-09-30 11:20:24.125 274 12619.15 115.62 54414.55 88888.00 2016-09-30 11:20:24.250 274 12619.12 115.62 54414.55 88888.00 2016-09-30 11:20:24.375 274 12619.12 115.65 54414.57 88888.00 2016-09-30 11:20:24.500 274 12619.15 115.62 54414.57 88888.00 2016-09-30 11:20:24.625 274 12619.10 115.62 54414.60 88888.00 2016-09-30 11:20:24.750 274 12618.98 115.62 54414.60 88888.00 2016-09-30 11:20:24.875 274 12618.92 115.62 54414.62 88888.00 2016-09-30 11:20:25.000 274 12618.90 115.62 54414.62 88888.00 2016-09-30 11:20:25.125 274 12618.88 115.62 54414.62 88888.00 2016-09-30 11:20:25.250 274 12618.83 115.60 54414.65 88888.00 2016-09-30 11:20:25.375 274 12618.85 115.60 54414.62 88888.00 2016-09-30 11:20:25.500 274 12618.88 115.60 54414.62 88888.00 2016-09-30 11:20:25.625 274 12618.88 115.60 54414.62 88888.00 2016-09-30 11:20:25.750 274 12618.88 115.60 54414.65 88888.00 2016-09-30 11:20:25.875 274 12618.85 115.58 54414.62 88888.00 2016-09-30 11:20:26.000 274 12618.83 115.58 54414.65 88888.00 2016-09-30 11:20:26.125 274 12618.85 115.55 54414.65 88888.00 2016-09-30 11:20:26.250 274 12618.90 115.55 54414.68 88888.00 2016-09-30 11:20:26.375 274 12618.85 115.55 54414.68 88888.00 2016-09-30 11:20:26.500 274 12618.80 115.53 54414.68 88888.00 2016-09-30 11:20:26.625 274 12618.75 115.53 54414.65 88888.00 2016-09-30 11:20:26.750 274 12618.73 115.50 54414.68 88888.00 2016-09-30 11:20:26.875 274 12618.73 115.50 54414.70 88888.00 2016-09-30 11:20:27.000 274 12618.77 115.50 54414.70 88888.00 2016-09-30 11:20:27.125 274 12618.88 115.53 54414.72 88888.00 2016-09-30 11:20:27.250 274 12618.88 115.50 54414.72 88888.00 2016-09-30 11:20:27.375 274 12618.88 115.47 54414.72 88888.00 2016-09-30 11:20:27.500 274 12618.80 115.47 54414.72 88888.00 2016-09-30 11:20:27.625 274 12618.83 115.47 54414.72 88888.00 2016-09-30 11:20:27.750 274 12618.85 115.50 54414.78 88888.00 2016-09-30 11:20:27.875 274 12618.90 115.47 54414.78 88888.00 2016-09-30 11:20:28.000 274 12618.88 115.42 54414.72 88888.00 2016-09-30 11:20:28.125 274 12618.83 115.42 54414.75 88888.00 2016-09-30 11:20:28.250 274 12618.80 115.47 54414.72 88888.00 2016-09-30 11:20:28.375 274 12618.77 115.47 54414.70 88888.00 2016-09-30 11:20:28.500 274 12618.80 115.45 54414.72 88888.00 2016-09-30 11:20:28.625 274 12618.77 115.45 54414.75 88888.00 2016-09-30 11:20:28.750 274 12618.83 115.40 54414.75 88888.00 2016-09-30 11:20:28.875 274 12618.83 115.40 54414.75 88888.00 2016-09-30 11:20:29.000 274 12618.83 115.40 54414.72 88888.00 2016-09-30 11:20:29.125 274 12618.85 115.42 54414.70 88888.00 2016-09-30 11:20:29.250 274 12618.77 115.42 54414.72 88888.00 2016-09-30 11:20:29.375 274 12618.85 115.42 54414.75 88888.00 2016-09-30 11:20:29.500 274 12618.85 115.40 54414.78 88888.00 2016-09-30 11:20:29.625 274 12618.88 115.40 54414.75 88888.00 2016-09-30 11:20:29.750 274 12618.95 115.45 54414.75 88888.00 2016-09-30 11:20:29.875 274 12619.05 115.42 54414.75 88888.00 2016-09-30 11:20:30.000 274 12619.00 115.40 54414.72 88888.00 2016-09-30 11:20:30.125 274 12619.00 115.45 54414.72 88888.00 2016-09-30 11:20:30.250 274 12619.05 115.45 54414.75 88888.00 2016-09-30 11:20:30.375 274 12619.08 115.47 54414.75 88888.00 2016-09-30 11:20:30.500 274 12619.12 115.45 54414.72 88888.00 2016-09-30 11:20:30.625 274 12619.15 115.42 54414.68 88888.00 2016-09-30 11:20:30.750 274 12619.15 115.47 54414.68 88888.00 2016-09-30 11:20:30.875 274 12619.12 115.47 54414.70 88888.00 2016-09-30 11:20:31.000 274 12619.12 115.42 54414.68 88888.00 2016-09-30 11:20:31.125 274 12619.10 115.42 54414.68 88888.00 2016-09-30 11:20:31.250 274 12619.10 115.40 54414.70 88888.00 2016-09-30 11:20:31.375 274 12619.15 115.40 54414.68 88888.00 2016-09-30 11:20:31.500 274 12619.20 115.42 54414.70 88888.00 2016-09-30 11:20:31.625 274 12619.23 115.45 54414.70 88888.00 2016-09-30 11:20:31.750 274 12619.25 115.42 54414.68 88888.00 2016-09-30 11:20:31.875 274 12619.25 115.42 54414.65 88888.00 2016-09-30 11:20:32.000 274 12619.23 115.42 54414.65 88888.00 2016-09-30 11:20:32.125 274 12619.23 115.42 54414.68 88888.00 2016-09-30 11:20:32.250 274 12619.23 115.40 54414.65 88888.00 2016-09-30 11:20:32.375 274 12619.23 115.38 54414.65 88888.00 2016-09-30 11:20:32.500 274 12619.25 115.38 54414.68 88888.00 2016-09-30 11:20:32.625 274 12619.27 115.40 54414.68 88888.00 2016-09-30 11:20:32.750 274 12619.30 115.35 54414.70 88888.00 2016-09-30 11:20:32.875 274 12619.30 115.35 54414.68 88888.00 2016-09-30 11:20:33.000 274 12619.27 115.33 54414.68 88888.00 2016-09-30 11:20:33.125 274 12619.33 115.33 54414.68 88888.00 2016-09-30 11:20:33.250 274 12619.35 115.33 54414.65 88888.00 2016-09-30 11:20:33.375 274 12619.38 115.38 54414.65 88888.00 2016-09-30 11:20:33.500 274 12619.35 115.35 54414.65 88888.00 2016-09-30 11:20:33.625 274 12619.35 115.35 54414.65 88888.00 2016-09-30 11:20:33.750 274 12619.40 115.35 54414.62 88888.00 2016-09-30 11:20:33.875 274 12619.42 115.33 54414.60 88888.00 2016-09-30 11:20:34.000 274 12619.40 115.30 54414.60 88888.00 2016-09-30 11:20:34.125 274 12619.38 115.30 54414.60 88888.00 2016-09-30 11:20:34.250 274 12619.42 115.30 54414.60 88888.00 2016-09-30 11:20:34.375 274 12619.52 115.30 54414.60 88888.00 2016-09-30 11:20:34.500 274 12619.58 115.30 54414.62 88888.00 2016-09-30 11:20:34.625 274 12619.60 115.30 54414.57 88888.00 2016-09-30 11:20:34.750 274 12619.67 115.33 54414.60 88888.00 2016-09-30 11:20:34.875 274 12619.77 115.38 54414.60 88888.00 2016-09-30 11:20:35.000 274 12619.80 115.35 54414.57 88888.00 2016-09-30 11:20:35.125 274 12619.83 115.35 54414.60 88888.00 2016-09-30 11:20:35.250 274 12619.77 115.33 54414.57 88888.00 2016-09-30 11:20:35.375 274 12619.80 115.30 54414.57 88888.00 2016-09-30 11:20:35.500 274 12619.88 115.35 54414.57 88888.00 2016-09-30 11:20:35.625 274 12619.95 115.35 54414.60 88888.00 2016-09-30 11:20:35.750 274 12620.00 115.35 54414.60 88888.00 2016-09-30 11:20:35.875 274 12619.98 115.35 54414.57 88888.00 2016-09-30 11:20:36.000 274 12620.05 115.35 54414.55 88888.00 2016-09-30 11:20:36.125 274 12620.05 115.38 54414.57 88888.00 2016-09-30 11:20:36.250 274 12620.00 115.38 54414.55 88888.00 2016-09-30 11:20:36.375 274 12620.02 115.35 54414.55 88888.00 2016-09-30 11:20:36.500 274 12620.05 115.35 54414.57 88888.00 2016-09-30 11:20:36.625 274 12620.12 115.40 54414.57 88888.00 2016-09-30 11:20:36.750 274 12620.25 115.40 54414.55 88888.00 2016-09-30 11:20:36.875 274 12620.25 115.38 54414.50 88888.00 2016-09-30 11:20:37.000 274 12620.27 115.35 54414.50 88888.00 2016-09-30 11:20:37.125 274 12620.30 115.38 54414.50 88888.00 2016-09-30 11:20:37.250 274 12620.33 115.38 54414.53 88888.00 2016-09-30 11:20:37.375 274 12620.35 115.38 54414.50 88888.00 2016-09-30 11:20:37.500 274 12620.42 115.35 54414.47 88888.00 2016-09-30 11:20:37.625 274 12620.45 115.35 54414.45 88888.00 2016-09-30 11:20:37.750 274 12620.48 115.35 54414.47 88888.00 2016-09-30 11:20:37.875 274 12620.52 115.40 54414.50 88888.00 2016-09-30 11:20:38.000 274 12620.50 115.40 54414.50 88888.00 2016-09-30 11:20:38.125 274 12620.55 115.40 54414.50 88888.00 2016-09-30 11:20:38.250 274 12620.60 115.40 54414.47 88888.00 2016-09-30 11:20:38.375 274 12620.70 115.40 54414.45 88888.00 2016-09-30 11:20:38.500 274 12620.73 115.40 54414.45 88888.00 2016-09-30 11:20:38.625 274 12620.73 115.40 54414.43 88888.00 2016-09-30 11:20:38.750 274 12620.75 115.45 54414.45 88888.00 2016-09-30 11:20:38.875 274 12620.77 115.42 54414.47 88888.00 2016-09-30 11:20:39.000 274 12620.75 115.42 54414.45 88888.00 2016-09-30 11:20:39.125 274 12620.80 115.42 54414.45 88888.00 2016-09-30 11:20:39.250 274 12620.80 115.40 54414.43 88888.00 2016-09-30 11:20:39.375 274 12620.80 115.40 54414.40 88888.00 2016-09-30 11:20:39.500 274 12620.85 115.40 54414.40 88888.00 2016-09-30 11:20:39.625 274 12620.85 115.45 54414.43 88888.00 2016-09-30 11:20:39.750 274 12620.77 115.47 54414.40 88888.00 2016-09-30 11:20:39.875 274 12620.77 115.45 54414.40 88888.00 2016-09-30 11:20:40.000 274 12620.83 115.45 54414.38 88888.00 2016-09-30 11:20:40.125 274 12620.85 115.45 54414.40 88888.00 2016-09-30 11:20:40.250 274 12620.83 115.40 54414.40 88888.00 2016-09-30 11:20:40.375 274 12620.90 115.38 54414.40 88888.00 2016-09-30 11:20:40.500 274 12620.85 115.42 54414.40 88888.00 2016-09-30 11:20:40.625 274 12620.85 115.45 54414.43 88888.00 2016-09-30 11:20:40.750 274 12620.88 115.40 54414.40 88888.00 2016-09-30 11:20:40.875 274 12620.83 115.42 54414.40 88888.00 2016-09-30 11:20:41.000 274 12620.88 115.42 54414.38 88888.00 2016-09-30 11:20:41.125 274 12620.95 115.42 54414.38 88888.00 2016-09-30 11:20:41.250 274 12620.92 115.38 54414.38 88888.00 2016-09-30 11:20:41.375 274 12620.92 115.35 54414.38 88888.00 2016-09-30 11:20:41.500 274 12620.95 115.35 54414.40 88888.00 2016-09-30 11:20:41.625 274 12620.95 115.38 54414.43 88888.00 2016-09-30 11:20:41.750 274 12621.00 115.38 54414.38 88888.00 2016-09-30 11:20:41.875 274 12621.00 115.33 54414.35 88888.00 2016-09-30 11:20:42.000 274 12621.00 115.30 54414.35 88888.00 2016-09-30 11:20:42.125 274 12621.00 115.30 54414.35 88888.00 2016-09-30 11:20:42.250 274 12620.98 115.30 54414.38 88888.00 2016-09-30 11:20:42.375 274 12621.00 115.30 54414.38 88888.00 2016-09-30 11:20:42.500 274 12621.00 115.28 54414.38 88888.00 2016-09-30 11:20:42.625 274 12621.02 115.30 54414.40 88888.00 2016-09-30 11:20:42.750 274 12620.98 115.25 54414.40 88888.00 2016-09-30 11:20:42.875 274 12621.00 115.25 54414.38 88888.00 2016-09-30 11:20:43.000 274 12621.02 115.22 54414.35 88888.00 2016-09-30 11:20:43.125 274 12620.98 115.20 54414.35 88888.00 2016-09-30 11:20:43.250 274 12620.92 115.17 54414.40 88888.00 2016-09-30 11:20:43.375 274 12620.92 115.17 54414.38 88888.00 2016-09-30 11:20:43.500 274 12620.88 115.15 54414.38 88888.00 2016-09-30 11:20:43.625 274 12620.90 115.15 54414.38 88888.00 2016-09-30 11:20:43.750 274 12620.90 115.17 54414.38 88888.00 2016-09-30 11:20:43.875 274 12620.95 115.12 54414.38 88888.00 2016-09-30 11:20:44.000 274 12620.92 115.10 54414.35 88888.00 2016-09-30 11:20:44.125 274 12620.92 115.10 54414.38 88888.00 2016-09-30 11:20:44.250 274 12620.95 115.05 54414.38 88888.00 2016-09-30 11:20:44.375 274 12620.98 115.05 54414.35 88888.00 2016-09-30 11:20:44.500 274 12620.95 115.03 54414.35 88888.00 2016-09-30 11:20:44.625 274 12620.98 115.03 54414.38 88888.00 2016-09-30 11:20:44.750 274 12620.98 114.97 54414.38 88888.00 2016-09-30 11:20:44.875 274 12621.00 115.00 54414.38 88888.00 2016-09-30 11:20:45.000 274 12621.05 115.00 54414.40 88888.00 2016-09-30 11:20:45.125 274 12621.08 115.00 54414.40 88888.00 2016-09-30 11:20:45.250 274 12621.05 114.97 54414.38 88888.00 2016-09-30 11:20:45.375 274 12621.02 114.97 54414.38 88888.00 2016-09-30 11:20:45.500 274 12621.02 114.97 54414.35 88888.00 2016-09-30 11:20:45.625 274 12621.02 114.97 54414.35 88888.00 2016-09-30 11:20:45.750 274 12621.05 115.00 54414.38 88888.00 2016-09-30 11:20:45.875 274 12621.05 115.00 54414.38 88888.00 2016-09-30 11:20:46.000 274 12621.05 114.97 54414.38 88888.00 2016-09-30 11:20:46.125 274 12621.08 114.97 54414.38 88888.00 2016-09-30 11:20:46.250 274 12621.12 115.00 54414.38 88888.00 2016-09-30 11:20:46.375 274 12621.12 114.97 54414.35 88888.00 2016-09-30 11:20:46.500 274 12621.15 114.97 54414.35 88888.00 2016-09-30 11:20:46.625 274 12621.17 115.00 54414.32 88888.00 2016-09-30 11:20:46.750 274 12621.27 115.00 54414.32 88888.00 2016-09-30 11:20:46.875 274 12621.33 114.97 54414.28 88888.00 2016-09-30 11:20:47.000 274 12621.35 114.95 54414.28 88888.00 2016-09-30 11:20:47.125 274 12621.38 114.97 54414.32 88888.00 2016-09-30 11:20:47.250 274 12621.33 114.97 54414.30 88888.00 2016-09-30 11:20:47.375 274 12621.38 115.00 54414.30 88888.00 2016-09-30 11:20:47.500 274 12621.42 115.03 54414.30 88888.00 2016-09-30 11:20:47.625 274 12621.45 115.03 54414.30 88888.00 2016-09-30 11:20:47.750 274 12621.45 115.03 54414.28 88888.00 2016-09-30 11:20:47.875 274 12621.48 115.03 54414.30 88888.00 2016-09-30 11:20:48.000 274 12621.58 115.10 54414.30 88888.00 2016-09-30 11:20:48.125 274 12621.65 115.10 54414.28 88888.00 2016-09-30 11:20:48.250 274 12621.60 115.05 54414.28 88888.00 2016-09-30 11:20:48.375 274 12621.65 115.05 54414.25 88888.00 2016-09-30 11:20:48.500 274 12621.67 115.10 54414.22 88888.00 2016-09-30 11:20:48.625 274 12621.73 115.10 54414.25 88888.00 2016-09-30 11:20:48.750 274 12621.75 115.12 54414.28 88888.00 2016-09-30 11:20:48.875 274 12621.75 115.10 54414.25 88888.00 2016-09-30 11:20:49.000 274 12621.73 115.10 54414.22 88888.00 2016-09-30 11:20:49.125 274 12621.73 115.10 54414.22 88888.00 2016-09-30 11:20:49.250 274 12621.73 115.08 54414.25 88888.00 2016-09-30 11:20:49.375 274 12621.80 115.12 54414.22 88888.00 2016-09-30 11:20:49.500 274 12621.80 115.15 54414.25 88888.00 2016-09-30 11:20:49.625 274 12621.90 115.12 54414.25 88888.00 2016-09-30 11:20:49.750 274 12621.92 115.10 54414.25 88888.00 2016-09-30 11:20:49.875 274 12621.92 115.08 54414.28 88888.00 2016-09-30 11:20:50.000 274 12621.95 115.10 54414.22 88888.00 2016-09-30 11:20:50.125 274 12621.90 115.12 54414.25 88888.00 2016-09-30 11:20:50.250 274 12621.88 115.08 54414.25 88888.00 2016-09-30 11:20:50.375 274 12621.92 115.10 54414.22 88888.00 2016-09-30 11:20:50.500 274 12621.95 115.12 54414.22 88888.00 2016-09-30 11:20:50.625 274 12621.98 115.15 54414.22 88888.00 2016-09-30 11:20:50.750 274 12621.95 115.15 54414.22 88888.00 2016-09-30 11:20:50.875 274 12621.92 115.12 54414.22 88888.00 2016-09-30 11:20:51.000 274 12621.92 115.08 54414.20 88888.00 2016-09-30 11:20:51.125 274 12621.95 115.10 54414.25 88888.00 2016-09-30 11:20:51.250 274 12621.92 115.08 54414.25 88888.00 2016-09-30 11:20:51.375 274 12621.98 115.10 54414.22 88888.00 2016-09-30 11:20:51.500 274 12621.92 115.08 54414.22 88888.00 2016-09-30 11:20:51.625 274 12621.95 115.08 54414.25 88888.00 2016-09-30 11:20:51.750 274 12622.00 115.08 54414.28 88888.00 2016-09-30 11:20:51.875 274 12622.00 115.03 54414.28 88888.00 2016-09-30 11:20:52.000 274 12622.02 115.05 54414.22 88888.00 2016-09-30 11:20:52.125 274 12622.02 115.05 54414.22 88888.00 2016-09-30 11:20:52.250 274 12622.00 115.03 54414.22 88888.00 2016-09-30 11:20:52.375 274 12622.02 115.00 54414.25 88888.00 2016-09-30 11:20:52.500 274 12622.05 115.00 54414.22 88888.00 2016-09-30 11:20:52.625 274 12622.02 114.97 54414.22 88888.00 2016-09-30 11:20:52.750 274 12622.05 114.92 54414.20 88888.00 2016-09-30 11:20:52.875 274 12622.10 114.90 54414.20 88888.00 2016-09-30 11:20:53.000 274 12622.10 114.92 54414.22 88888.00 2016-09-30 11:20:53.125 274 12622.08 114.90 54414.22 88888.00 2016-09-30 11:20:53.250 274 12622.02 114.88 54414.25 88888.00 2016-09-30 11:20:53.375 274 12622.05 114.88 54414.28 88888.00 2016-09-30 11:20:53.500 274 12622.08 114.88 54414.25 88888.00 2016-09-30 11:20:53.625 274 12622.08 114.90 54414.25 88888.00 2016-09-30 11:20:53.750 274 12622.08 114.92 54414.25 88888.00 2016-09-30 11:20:53.875 274 12622.17 114.92 54414.25 88888.00 2016-09-30 11:20:54.000 274 12622.15 114.92 54414.22 88888.00 2016-09-30 11:20:54.125 274 12622.15 114.95 54414.25 88888.00 2016-09-30 11:20:54.250 274 12622.12 114.92 54414.28 88888.00 2016-09-30 11:20:54.375 274 12622.15 114.97 54414.25 88888.00 2016-09-30 11:20:54.500 274 12622.15 114.97 54414.25 88888.00 2016-09-30 11:20:54.625 274 12622.15 114.95 54414.25 88888.00 2016-09-30 11:20:54.750 274 12622.17 114.92 54414.25 88888.00 2016-09-30 11:20:54.875 274 12622.17 114.95 54414.25 88888.00 2016-09-30 11:20:55.000 274 12622.20 114.92 54414.22 88888.00 2016-09-30 11:20:55.125 274 12622.20 114.95 54414.22 88888.00 2016-09-30 11:20:55.250 274 12622.20 114.90 54414.20 88888.00 2016-09-30 11:20:55.375 274 12622.23 114.92 54414.22 88888.00 2016-09-30 11:20:55.500 274 12622.17 114.95 54414.25 88888.00 2016-09-30 11:20:55.625 274 12622.23 114.95 54414.25 88888.00 2016-09-30 11:20:55.750 274 12622.17 114.92 54414.25 88888.00 2016-09-30 11:20:55.875 274 12622.17 114.92 54414.25 88888.00 2016-09-30 11:20:56.000 274 12622.15 114.92 54414.25 88888.00 2016-09-30 11:20:56.125 274 12622.10 114.95 54414.28 88888.00 2016-09-30 11:20:56.250 274 12622.10 114.90 54414.25 88888.00 2016-09-30 11:20:56.375 274 12622.12 114.92 54414.22 88888.00 2016-09-30 11:20:56.500 274 12622.10 114.90 54414.22 88888.00 2016-09-30 11:20:56.625 274 12622.10 114.92 54414.25 88888.00 2016-09-30 11:20:56.750 274 12622.08 114.90 54414.28 88888.00 2016-09-30 11:20:56.875 274 12622.05 114.88 54414.30 88888.00 2016-09-30 11:20:57.000 274 12622.10 114.85 54414.28 88888.00 2016-09-30 11:20:57.125 274 12622.15 114.85 54414.28 88888.00 2016-09-30 11:20:57.250 274 12622.10 114.83 54414.30 88888.00 2016-09-30 11:20:57.375 274 12622.08 114.83 54414.28 88888.00 2016-09-30 11:20:57.500 274 12622.05 114.85 54414.28 88888.00 2016-09-30 11:20:57.625 274 12622.12 114.83 54414.25 88888.00 2016-09-30 11:20:57.750 274 12622.15 114.85 54414.25 88888.00 2016-09-30 11:20:57.875 274 12622.15 114.85 54414.25 88888.00 2016-09-30 11:20:58.000 274 12622.12 114.88 54414.25 88888.00 2016-09-30 11:20:58.125 274 12622.08 114.83 54414.28 88888.00 2016-09-30 11:20:58.250 274 12622.02 114.78 54414.28 88888.00 2016-09-30 11:20:58.375 274 12622.05 114.78 54414.25 88888.00 2016-09-30 11:20:58.500 274 12622.10 114.78 54414.28 88888.00 2016-09-30 11:20:58.625 274 12622.12 114.78 54414.30 88888.00 2016-09-30 11:20:58.750 274 12622.15 114.80 54414.28 88888.00 2016-09-30 11:20:58.875 274 12622.15 114.75 54414.28 88888.00 2016-09-30 11:20:59.000 274 12622.12 114.75 54414.22 88888.00 2016-09-30 11:20:59.125 274 12622.15 114.75 54414.28 88888.00 2016-09-30 11:20:59.250 274 12622.12 114.67 54414.30 88888.00 2016-09-30 11:20:59.375 274 12622.12 114.70 54414.30 88888.00 2016-09-30 11:20:59.500 274 12622.10 114.67 54414.32 88888.00 2016-09-30 11:20:59.625 274 12622.20 114.65 54414.30 88888.00 2016-09-30 11:20:59.750 274 12622.17 114.65 54414.28 88888.00 2016-09-30 11:20:59.875 274 12622.10 114.65 54414.28 88888.00 2016-09-30 11:21:00.000 274 12622.08 114.62 54414.28 88888.00 2016-09-30 11:21:00.125 274 12622.10 114.62 54414.28 88888.00 2016-09-30 11:21:00.250 274 12622.17 114.60 54414.30 88888.00 2016-09-30 11:21:00.375 274 12622.15 114.55 54414.30 88888.00 2016-09-30 11:21:00.500 274 12622.12 114.55 54414.30 88888.00 2016-09-30 11:21:00.625 274 12622.12 114.55 54414.30 88888.00 2016-09-30 11:21:00.750 274 12622.15 114.58 54414.32 88888.00 2016-09-30 11:21:00.875 274 12622.10 114.53 54414.30 88888.00 2016-09-30 11:21:01.000 274 12622.10 114.47 54414.30 88888.00 2016-09-30 11:21:01.125 274 12622.10 114.45 54414.30 88888.00 2016-09-30 11:21:01.250 274 12622.08 114.42 54414.35 88888.00 2016-09-30 11:21:01.375 274 12622.17 114.45 54414.32 88888.00 2016-09-30 11:21:01.500 274 12622.17 114.45 54414.32 88888.00 2016-09-30 11:21:01.625 274 12622.12 114.40 54414.35 88888.00 2016-09-30 11:21:01.750 274 12622.10 114.40 54414.32 88888.00 2016-09-30 11:21:01.875 274 12622.10 114.38 54414.32 88888.00 2016-09-30 11:21:02.000 274 12622.10 114.35 54414.30 88888.00 2016-09-30 11:21:02.125 274 12622.08 114.35 54414.32 88888.00 2016-09-30 11:21:02.250 274 12622.08 114.30 54414.32 88888.00 2016-09-30 11:21:02.375 274 12622.08 114.33 54414.32 88888.00 2016-09-30 11:21:02.500 274 12622.08 114.30 54414.32 88888.00 2016-09-30 11:21:02.625 274 12622.12 114.30 54414.35 88888.00 2016-09-30 11:21:02.750 274 12622.08 114.33 54414.32 88888.00 2016-09-30 11:21:02.875 274 12622.05 114.30 54414.32 88888.00 2016-09-30 11:21:03.000 274 12622.02 114.30 54414.28 88888.00 2016-09-30 11:21:03.125 274 12622.02 114.28 54414.30 88888.00 2016-09-30 11:21:03.250 274 12622.08 114.25 54414.32 88888.00 2016-09-30 11:21:03.375 274 12622.15 114.22 54414.30 88888.00 2016-09-30 11:21:03.500 274 12622.12 114.22 54414.30 88888.00 2016-09-30 11:21:03.625 274 12622.12 114.22 54414.28 88888.00 2016-09-30 11:21:03.750 274 12622.15 114.25 54414.28 88888.00 2016-09-30 11:21:03.875 274 12622.15 114.22 54414.30 88888.00 2016-09-30 11:21:04.000 274 12622.20 114.20 54414.28 88888.00 2016-09-30 11:21:04.125 274 12622.20 114.20 54414.30 88888.00 2016-09-30 11:21:04.250 274 12622.17 114.15 54414.30 88888.00 2016-09-30 11:21:04.375 274 12622.15 114.15 54414.30 88888.00 2016-09-30 11:21:04.500 274 12622.17 114.17 54414.30 88888.00 2016-09-30 11:21:04.625 274 12622.20 114.20 54414.28 88888.00 2016-09-30 11:21:04.750 274 12622.20 114.17 54414.28 88888.00 2016-09-30 11:21:04.875 274 12622.20 114.17 54414.28 88888.00 2016-09-30 11:21:05.000 274 12622.25 114.15 54414.28 88888.00 2016-09-30 11:21:05.125 274 12622.20 114.17 54414.30 88888.00 2016-09-30 11:21:05.250 274 12622.12 114.12 54414.25 88888.00 2016-09-30 11:21:05.375 274 12622.17 114.15 54414.28 88888.00 2016-09-30 11:21:05.500 274 12622.17 114.15 54414.30 88888.00 2016-09-30 11:21:05.625 274 12622.17 114.12 54414.30 88888.00 2016-09-30 11:21:05.750 274 12622.10 114.15 54414.30 88888.00 2016-09-30 11:21:05.875 274 12622.12 114.10 54414.30 88888.00 2016-09-30 11:21:06.000 274 12622.17 114.10 54414.30 88888.00 2016-09-30 11:21:06.125 274 12622.20 114.12 54414.35 88888.00 2016-09-30 11:21:06.250 274 12622.23 114.10 54414.30 88888.00 2016-09-30 11:21:06.375 274 12622.23 114.10 54414.28 88888.00 2016-09-30 11:21:06.500 274 12622.25 114.08 54414.25 88888.00 2016-09-30 11:21:06.625 274 12622.25 114.08 54414.28 88888.00 2016-09-30 11:21:06.750 274 12622.27 114.10 54414.30 88888.00 2016-09-30 11:21:06.875 274 12622.27 114.10 54414.28 88888.00 2016-09-30 11:21:07.000 274 12622.27 114.10 54414.28 88888.00 2016-09-30 11:21:07.125 274 12622.25 114.05 54414.28 88888.00 2016-09-30 11:21:07.250 274 12622.17 114.05 54414.30 88888.00 2016-09-30 11:21:07.375 274 12622.20 114.08 54414.30 88888.00 2016-09-30 11:21:07.500 274 12622.23 114.08 54414.30 88888.00 2016-09-30 11:21:07.625 274 12622.25 114.03 54414.28 88888.00 2016-09-30 11:21:07.750 274 12622.27 114.03 54414.28 88888.00 2016-09-30 11:21:07.875 274 12622.33 114.03 54414.28 88888.00 2016-09-30 11:21:08.000 274 12622.30 114.00 54414.25 88888.00 2016-09-30 11:21:08.125 274 12622.27 114.00 54414.28 88888.00 2016-09-30 11:21:08.250 274 12622.33 114.00 54414.28 88888.00 2016-09-30 11:21:08.375 274 12622.40 114.00 54414.25 88888.00 2016-09-30 11:21:08.500 274 12622.42 114.03 54414.25 88888.00 2016-09-30 11:21:08.625 274 12622.42 113.97 54414.25 88888.00 2016-09-30 11:21:08.750 274 12622.45 113.97 54414.28 88888.00 2016-09-30 11:21:08.875 274 12622.45 114.00 54414.28 88888.00 2016-09-30 11:21:09.000 274 12622.48 113.97 54414.25 88888.00 2016-09-30 11:21:09.125 274 12622.50 113.97 54414.25 88888.00 2016-09-30 11:21:09.250 274 12622.45 113.97 54414.25 88888.00 2016-09-30 11:21:09.375 274 12622.42 114.00 54414.25 88888.00 2016-09-30 11:21:09.500 274 12622.45 113.97 54414.25 88888.00 2016-09-30 11:21:09.625 274 12622.52 113.97 54414.28 88888.00 2016-09-30 11:21:09.750 274 12622.48 113.97 54414.25 88888.00 2016-09-30 11:21:09.875 274 12622.40 113.95 54414.22 88888.00 2016-09-30 11:21:10.000 274 12622.45 113.97 54414.25 88888.00 2016-09-30 11:21:10.125 274 12622.45 113.95 54414.25 88888.00 2016-09-30 11:21:10.250 274 12622.48 113.92 54414.22 88888.00 2016-09-30 11:21:10.375 274 12622.55 113.97 54414.22 88888.00 2016-09-30 11:21:10.500 274 12622.55 113.95 54414.25 88888.00 2016-09-30 11:21:10.625 274 12622.50 113.95 54414.25 88888.00 2016-09-30 11:21:10.750 274 12622.48 113.95 54414.25 88888.00 2016-09-30 11:21:10.875 274 12622.55 113.95 54414.25 88888.00 2016-09-30 11:21:11.000 274 12622.60 113.95 54414.20 88888.00 2016-09-30 11:21:11.125 274 12622.65 113.97 54414.22 88888.00 2016-09-30 11:21:11.250 274 12622.52 113.97 54414.25 88888.00 2016-09-30 11:21:11.375 274 12622.52 113.97 54414.22 88888.00 2016-09-30 11:21:11.500 274 12622.58 113.92 54414.20 88888.00 2016-09-30 11:21:11.625 274 12622.60 113.95 54414.18 88888.00 2016-09-30 11:21:11.750 274 12622.62 113.97 54414.20 88888.00 2016-09-30 11:21:11.875 274 12622.65 113.97 54414.20 88888.00 2016-09-30 11:21:12.000 274 12622.62 114.00 54414.18 88888.00 2016-09-30 11:21:12.125 274 12622.62 113.97 54414.20 88888.00 2016-09-30 11:21:12.250 274 12622.65 113.95 54414.22 88888.00 2016-09-30 11:21:12.375 274 12622.70 114.00 54414.22 88888.00 2016-09-30 11:21:12.500 274 12622.70 113.95 54414.20 88888.00 2016-09-30 11:21:12.625 274 12622.65 113.95 54414.22 88888.00 2016-09-30 11:21:12.750 274 12622.58 113.95 54414.22 88888.00 2016-09-30 11:21:12.875 274 12622.55 113.95 54414.22 88888.00 2016-09-30 11:21:13.000 274 12622.62 113.95 54414.22 88888.00 2016-09-30 11:21:13.125 274 12622.67 113.97 54414.20 88888.00 2016-09-30 11:21:13.250 274 12622.67 113.95 54414.25 88888.00 2016-09-30 11:21:13.375 274 12622.73 113.97 54414.25 88888.00 2016-09-30 11:21:13.500 274 12622.70 113.95 54414.22 88888.00 2016-09-30 11:21:13.625 274 12622.75 113.92 54414.22 88888.00 2016-09-30 11:21:13.750 274 12622.83 113.90 54414.22 88888.00 2016-09-30 11:21:13.875 274 12622.80 113.92 54414.25 88888.00 2016-09-30 11:21:14.000 274 12622.75 113.92 54414.22 88888.00 2016-09-30 11:21:14.125 274 12622.75 113.92 54414.22 88888.00 2016-09-30 11:21:14.250 274 12622.70 113.92 54414.25 88888.00 2016-09-30 11:21:14.375 274 12622.77 113.92 54414.25 88888.00 2016-09-30 11:21:14.500 274 12622.88 113.92 54414.22 88888.00 2016-09-30 11:21:14.625 274 12622.88 113.90 54414.22 88888.00 2016-09-30 11:21:14.750 274 12622.85 113.88 54414.22 88888.00 2016-09-30 11:21:14.875 274 12622.83 113.90 54414.22 88888.00 2016-09-30 11:21:15.000 274 12622.88 113.90 54414.22 88888.00 2016-09-30 11:21:15.125 274 12622.85 113.92 54414.20 88888.00 2016-09-30 11:21:15.250 274 12622.80 113.90 54414.22 88888.00 2016-09-30 11:21:15.375 274 12622.85 113.90 54414.20 88888.00 2016-09-30 11:21:15.500 274 12622.90 113.90 54414.18 88888.00 2016-09-30 11:21:15.625 274 12622.92 113.90 54414.20 88888.00 2016-09-30 11:21:15.750 274 12622.98 113.95 54414.18 88888.00 2016-09-30 11:21:15.875 274 12622.92 113.92 54414.18 88888.00 2016-09-30 11:21:16.000 274 12622.90 113.90 54414.15 88888.00 2016-09-30 11:21:16.125 274 12622.92 113.90 54414.15 88888.00 2016-09-30 11:21:16.250 274 12622.88 113.88 54414.18 88888.00 2016-09-30 11:21:16.375 274 12622.85 113.90 54414.18 88888.00 2016-09-30 11:21:16.500 274 12622.85 113.92 54414.20 88888.00 2016-09-30 11:21:16.625 274 12622.88 113.92 54414.20 88888.00 2016-09-30 11:21:16.750 274 12622.85 113.90 54414.18 88888.00 2016-09-30 11:21:16.875 274 12622.85 113.88 54414.18 88888.00 2016-09-30 11:21:17.000 274 12622.88 113.88 54414.12 88888.00 2016-09-30 11:21:17.125 274 12622.95 113.95 54414.18 88888.00 2016-09-30 11:21:17.250 274 12622.88 113.90 54414.18 88888.00 2016-09-30 11:21:17.375 274 12622.85 113.90 54414.15 88888.00 2016-09-30 11:21:17.500 274 12622.85 113.90 54414.15 88888.00 2016-09-30 11:21:17.625 274 12622.85 113.88 54414.18 88888.00 2016-09-30 11:21:17.750 274 12622.88 113.88 54414.18 88888.00 2016-09-30 11:21:17.875 274 12622.92 113.85 54414.18 88888.00 2016-09-30 11:21:18.000 274 12622.92 113.83 54414.15 88888.00 2016-09-30 11:21:18.125 274 12622.98 113.88 54414.18 88888.00 2016-09-30 11:21:18.250 274 12622.95 113.88 54414.18 88888.00 2016-09-30 11:21:18.375 274 12622.98 113.88 54414.15 88888.00 2016-09-30 11:21:18.500 274 12622.98 113.85 54414.15 88888.00 2016-09-30 11:21:18.625 274 12623.05 113.83 54414.12 88888.00 2016-09-30 11:21:18.750 274 12623.10 113.85 54414.12 88888.00 2016-09-30 11:21:18.875 274 12623.08 113.85 54414.15 88888.00 2016-09-30 11:21:19.000 274 12623.00 113.85 54414.12 88888.00 2016-09-30 11:21:19.125 274 12622.95 113.88 54414.12 88888.00 2016-09-30 11:21:19.250 274 12622.95 113.85 54414.12 88888.00 2016-09-30 11:21:19.375 274 12623.02 113.88 54414.12 88888.00 2016-09-30 11:21:19.500 274 12623.05 113.83 54414.12 88888.00 2016-09-30 11:21:19.625 274 12623.02 113.83 54414.15 88888.00 2016-09-30 11:21:19.750 274 12622.98 113.85 54414.18 88888.00 2016-09-30 11:21:19.875 274 12622.95 113.83 54414.15 88888.00 2016-09-30 11:21:20.000 274 12622.98 113.85 54414.12 88888.00 2016-09-30 11:21:20.125 274 12623.02 113.88 54414.15 88888.00 2016-09-30 11:21:20.250 274 12623.00 113.85 54414.12 88888.00 2016-09-30 11:21:20.375 274 12622.98 113.85 54414.12 88888.00 2016-09-30 11:21:20.500 274 12622.90 113.88 54414.12 88888.00 2016-09-30 11:21:20.625 274 12622.88 113.88 54414.12 88888.00 2016-09-30 11:21:20.750 274 12622.88 113.85 54414.12 88888.00 2016-09-30 11:21:20.875 274 12622.88 113.80 54414.12 88888.00 2016-09-30 11:21:21.000 274 12622.85 113.83 54414.12 88888.00 2016-09-30 11:21:21.125 274 12622.90 113.85 54414.15 88888.00 2016-09-30 11:21:21.250 274 12622.85 113.85 54414.18 88888.00 2016-09-30 11:21:21.375 274 12622.85 113.85 54414.15 88888.00 2016-09-30 11:21:21.500 274 12622.85 113.83 54414.12 88888.00 2016-09-30 11:21:21.625 274 12622.85 113.83 54414.15 88888.00 2016-09-30 11:21:21.750 274 12622.85 113.80 54414.20 88888.00 2016-09-30 11:21:21.875 274 12622.88 113.83 54414.20 88888.00 2016-09-30 11:21:22.000 274 12622.88 113.80 54414.18 88888.00 2016-09-30 11:21:22.125 274 12622.80 113.75 54414.12 88888.00 2016-09-30 11:21:22.250 274 12622.73 113.72 54414.12 88888.00 2016-09-30 11:21:22.375 274 12622.83 113.75 54414.12 88888.00 2016-09-30 11:21:22.500 274 12622.90 113.72 54414.15 88888.00 2016-09-30 11:21:22.625 274 12622.83 113.72 54414.15 88888.00 2016-09-30 11:21:22.750 274 12622.83 113.70 54414.12 88888.00 2016-09-30 11:21:22.875 274 12622.85 113.72 54414.15 88888.00 2016-09-30 11:21:23.000 274 12622.83 113.70 54414.12 88888.00 2016-09-30 11:21:23.125 274 12622.83 113.67 54414.15 88888.00 2016-09-30 11:21:23.250 274 12622.75 113.65 54414.12 88888.00 2016-09-30 11:21:23.375 274 12622.75 113.67 54414.15 88888.00 2016-09-30 11:21:23.500 274 12622.77 113.67 54414.15 88888.00 2016-09-30 11:21:23.625 274 12622.77 113.65 54414.18 88888.00 2016-09-30 11:21:23.750 274 12622.70 113.65 54414.15 88888.00 2016-09-30 11:21:23.875 274 12622.65 113.60 54414.18 88888.00 2016-09-30 11:21:24.000 274 12622.65 113.60 54414.18 88888.00 2016-09-30 11:21:24.125 274 12622.70 113.62 54414.18 88888.00 2016-09-30 11:21:24.250 274 12622.70 113.62 54414.22 88888.00 2016-09-30 11:21:24.375 274 12622.67 113.60 54414.22 88888.00 2016-09-30 11:21:24.500 274 12622.65 113.62 54414.20 88888.00 2016-09-30 11:21:24.625 274 12622.65 113.60 54414.20 88888.00 2016-09-30 11:21:24.750 274 12622.70 113.62 54414.20 88888.00 2016-09-30 11:21:24.875 274 12622.70 113.60 54414.22 88888.00 2016-09-30 11:21:25.000 274 12622.70 113.62 54414.20 88888.00 2016-09-30 11:21:25.125 274 12622.67 113.65 54414.18 88888.00 2016-09-30 11:21:25.250 274 12622.65 113.67 54414.20 88888.00 2016-09-30 11:21:25.375 274 12622.67 113.70 54414.20 88888.00 2016-09-30 11:21:25.500 274 12622.67 113.70 54414.25 88888.00 2016-09-30 11:21:25.625 274 12622.65 113.67 54414.22 88888.00 2016-09-30 11:21:25.750 274 12622.65 113.67 54414.22 88888.00 2016-09-30 11:21:25.875 274 12622.60 113.70 54414.20 88888.00 2016-09-30 11:21:26.000 274 12622.60 113.67 54414.18 88888.00 2016-09-30 11:21:26.125 274 12622.62 113.67 54414.20 88888.00 2016-09-30 11:21:26.250 274 12622.62 113.67 54414.22 88888.00 2016-09-30 11:21:26.375 274 12622.62 113.72 54414.18 88888.00 2016-09-30 11:21:26.500 274 12622.62 113.70 54414.18 88888.00 2016-09-30 11:21:26.625 274 12622.70 113.72 54414.15 88888.00 2016-09-30 11:21:26.750 274 12622.75 113.72 54414.18 88888.00 2016-09-30 11:21:26.875 274 12622.75 113.72 54414.18 88888.00 2016-09-30 11:21:27.000 274 12622.75 113.72 54414.18 88888.00 2016-09-30 11:21:27.125 274 12622.73 113.70 54414.18 88888.00 2016-09-30 11:21:27.250 274 12622.67 113.67 54414.12 88888.00 2016-09-30 11:21:27.375 274 12622.70 113.67 54414.15 88888.00 2016-09-30 11:21:27.500 274 12622.70 113.67 54414.15 88888.00 2016-09-30 11:21:27.625 274 12622.73 113.67 54414.18 88888.00 2016-09-30 11:21:27.750 274 12622.75 113.70 54414.15 88888.00 2016-09-30 11:21:27.875 274 12622.70 113.70 54414.15 88888.00 2016-09-30 11:21:28.000 274 12622.70 113.65 54414.15 88888.00 2016-09-30 11:21:28.125 274 12622.75 113.65 54414.12 88888.00 2016-09-30 11:21:28.250 274 12622.73 113.65 54414.15 88888.00 2016-09-30 11:21:28.375 274 12622.70 113.65 54414.12 88888.00 2016-09-30 11:21:28.500 274 12622.70 113.62 54414.15 88888.00 2016-09-30 11:21:28.625 274 12622.75 113.62 54414.15 88888.00 2016-09-30 11:21:28.750 274 12622.75 113.62 54414.15 88888.00 2016-09-30 11:21:28.875 274 12622.80 113.62 54414.18 88888.00 2016-09-30 11:21:29.000 274 12622.80 113.62 54414.18 88888.00 2016-09-30 11:21:29.125 274 12622.80 113.65 54414.15 88888.00 2016-09-30 11:21:29.250 274 12622.75 113.62 54414.18 88888.00 2016-09-30 11:21:29.375 274 12622.70 113.60 54414.15 88888.00 2016-09-30 11:21:29.500 274 12622.70 113.60 54414.15 88888.00 2016-09-30 11:21:29.625 274 12622.75 113.60 54414.15 88888.00 2016-09-30 11:21:29.750 274 12622.75 113.60 54414.18 88888.00 2016-09-30 11:21:29.875 274 12622.73 113.60 54414.18 88888.00 2016-09-30 11:21:30.000 274 12622.75 113.60 54414.15 88888.00 2016-09-30 11:21:30.125 274 12622.83 113.60 54414.18 88888.00 2016-09-30 11:21:30.250 274 12622.80 113.58 54414.15 88888.00 2016-09-30 11:21:30.375 274 12622.77 113.58 54414.15 88888.00 2016-09-30 11:21:30.500 274 12622.77 113.58 54414.18 88888.00 2016-09-30 11:21:30.625 274 12622.77 113.55 54414.18 88888.00 2016-09-30 11:21:30.750 274 12622.75 113.55 54414.20 88888.00 2016-09-30 11:21:30.875 274 12622.75 113.58 54414.22 88888.00 2016-09-30 11:21:31.000 274 12622.77 113.55 54414.20 88888.00 2016-09-30 11:21:31.125 274 12622.70 113.55 54414.20 88888.00 2016-09-30 11:21:31.250 274 12622.70 113.53 54414.22 88888.00 2016-09-30 11:21:31.375 274 12622.75 113.55 54414.22 88888.00 2016-09-30 11:21:31.500 274 12622.75 113.58 54414.20 88888.00 2016-09-30 11:21:31.625 274 12622.65 113.58 54414.20 88888.00 2016-09-30 11:21:31.750 274 12622.60 113.55 54414.20 88888.00 2016-09-30 11:21:31.875 274 12622.62 113.58 54414.20 88888.00 2016-09-30 11:21:32.000 274 12622.62 113.60 54414.18 88888.00 2016-09-30 11:21:32.125 274 12622.58 113.60 54414.20 88888.00 2016-09-30 11:21:32.250 274 12622.50 113.62 54414.20 88888.00 2016-09-30 11:21:32.375 274 12622.48 113.65 54414.20 88888.00 2016-09-30 11:21:32.500 274 12622.45 113.67 54414.22 88888.00 2016-09-30 11:21:32.625 274 12622.42 113.67 54414.20 88888.00 2016-09-30 11:21:32.750 274 12622.42 113.70 54414.18 88888.00 2016-09-30 11:21:32.875 274 12622.42 113.70 54414.20 88888.00 2016-09-30 11:21:33.000 274 12622.42 113.72 54414.20 88888.00 2016-09-30 11:21:33.125 274 12622.40 113.75 54414.20 88888.00 2016-09-30 11:21:33.250 274 12622.38 113.75 54414.25 88888.00 2016-09-30 11:21:33.375 274 12622.33 113.75 54414.22 88888.00 2016-09-30 11:21:33.500 274 12622.27 113.78 54414.22 88888.00 2016-09-30 11:21:33.625 274 12622.17 113.83 54414.22 88888.00 2016-09-30 11:21:33.750 274 12622.05 113.85 54414.25 88888.00 2016-09-30 11:21:33.875 274 12622.08 113.85 54414.22 88888.00 2016-09-30 11:21:34.000 274 12622.12 113.88 54414.22 88888.00 2016-09-30 11:21:34.125 274 12622.05 113.88 54414.22 88888.00 2016-09-30 11:21:34.250 274 12622.00 113.88 54414.25 88888.00 2016-09-30 11:21:34.375 274 12622.00 113.88 54414.25 88888.00 2016-09-30 11:21:34.500 274 12621.95 113.92 54414.28 88888.00 2016-09-30 11:21:34.625 274 12621.95 113.95 54414.25 88888.00 2016-09-30 11:21:34.750 274 12621.98 113.92 54414.25 88888.00 2016-09-30 11:21:34.875 274 12621.95 113.90 54414.28 88888.00 2016-09-30 11:21:35.000 274 12621.90 113.90 54414.25 88888.00 2016-09-30 11:21:35.125 274 12621.90 113.90 54414.25 88888.00 2016-09-30 11:21:35.250 274 12621.85 113.90 54414.25 88888.00 2016-09-30 11:21:35.375 274 12621.90 113.92 54414.25 88888.00 2016-09-30 11:21:35.500 274 12621.85 113.92 54414.30 88888.00 2016-09-30 11:21:35.625 274 12621.80 113.92 54414.32 88888.00 2016-09-30 11:21:35.750 274 12621.75 113.90 54414.30 88888.00 2016-09-30 11:21:35.875 274 12621.73 113.90 54414.30 88888.00 2016-09-30 11:21:36.000 274 12621.75 113.90 54414.32 88888.00 2016-09-30 11:21:36.125 274 12621.73 113.88 54414.35 88888.00 2016-09-30 11:21:36.250 274 12621.67 113.88 54414.32 88888.00 2016-09-30 11:21:36.375 274 12621.65 113.85 54414.32 88888.00 2016-09-30 11:21:36.500 274 12621.60 113.83 54414.32 88888.00 2016-09-30 11:21:36.625 274 12621.60 113.80 54414.30 88888.00 2016-09-30 11:21:36.750 274 12621.65 113.80 54414.30 88888.00 2016-09-30 11:21:36.875 274 12621.65 113.83 54414.32 88888.00 2016-09-30 11:21:37.000 274 12621.65 113.80 54414.32 88888.00 2016-09-30 11:21:37.125 274 12621.62 113.78 54414.32 88888.00 2016-09-30 11:21:37.250 274 12621.62 113.75 54414.30 88888.00 2016-09-30 11:21:37.375 274 12621.70 113.78 54414.30 88888.00 2016-09-30 11:21:37.500 274 12621.70 113.75 54414.30 88888.00 2016-09-30 11:21:37.625 274 12621.62 113.75 54414.30 88888.00 2016-09-30 11:21:37.750 274 12621.62 113.75 54414.32 88888.00 2016-09-30 11:21:37.875 274 12621.65 113.75 54414.32 88888.00 2016-09-30 11:21:38.000 274 12621.70 113.72 54414.32 88888.00 2016-09-30 11:21:38.125 274 12621.65 113.70 54414.30 88888.00 2016-09-30 11:21:38.250 274 12621.60 113.70 54414.28 88888.00 2016-09-30 11:21:38.375 274 12621.62 113.70 54414.32 88888.00 2016-09-30 11:21:38.500 274 12621.60 113.72 54414.30 88888.00 2016-09-30 11:21:38.625 274 12621.60 113.70 54414.30 88888.00 2016-09-30 11:21:38.750 274 12621.62 113.67 54414.28 88888.00 2016-09-30 11:21:38.875 274 12621.60 113.67 54414.28 88888.00 2016-09-30 11:21:39.000 274 12621.58 113.70 54414.28 88888.00 2016-09-30 11:21:39.125 274 12621.62 113.75 54414.32 88888.00 2016-09-30 11:21:39.250 274 12621.65 113.70 54414.32 88888.00 2016-09-30 11:21:39.375 274 12621.65 113.70 54414.32 88888.00 2016-09-30 11:21:39.500 274 12621.65 113.67 54414.32 88888.00 2016-09-30 11:21:39.625 274 12621.70 113.65 54414.32 88888.00 2016-09-30 11:21:39.750 274 12621.75 113.65 54414.30 88888.00 2016-09-30 11:21:39.875 274 12621.73 113.65 54414.30 88888.00 2016-09-30 11:21:40.000 274 12621.70 113.62 54414.30 88888.00 2016-09-30 11:21:40.125 274 12621.67 113.62 54414.32 88888.00 2016-09-30 11:21:40.250 274 12621.67 113.60 54414.30 88888.00 2016-09-30 11:21:40.375 274 12621.73 113.62 54414.30 88888.00 2016-09-30 11:21:40.500 274 12621.65 113.62 54414.30 88888.00 2016-09-30 11:21:40.625 274 12621.65 113.62 54414.32 88888.00 2016-09-30 11:21:40.750 274 12621.67 113.62 54414.30 88888.00 2016-09-30 11:21:40.875 274 12621.65 113.62 54414.30 88888.00 2016-09-30 11:21:41.000 274 12621.62 113.62 54414.28 88888.00 2016-09-30 11:21:41.125 274 12621.65 113.60 54414.28 88888.00 2016-09-30 11:21:41.250 274 12621.60 113.58 54414.30 88888.00 2016-09-30 11:21:41.375 274 12621.62 113.58 54414.28 88888.00 2016-09-30 11:21:41.500 274 12621.65 113.58 54414.30 88888.00 2016-09-30 11:21:41.625 274 12621.67 113.60 54414.25 88888.00 2016-09-30 11:21:41.750 274 12621.67 113.58 54414.22 88888.00 2016-09-30 11:21:41.875 274 12621.67 113.55 54414.22 88888.00 2016-09-30 11:21:42.000 274 12621.70 113.58 54414.25 88888.00 2016-09-30 11:21:42.125 274 12621.73 113.55 54414.28 88888.00 2016-09-30 11:21:42.250 274 12621.70 113.55 54414.25 88888.00 2016-09-30 11:21:42.375 274 12621.67 113.53 54414.22 88888.00 2016-09-30 11:21:42.500 274 12621.70 113.53 54414.22 88888.00 2016-09-30 11:21:42.625 274 12621.75 113.53 54414.28 88888.00 2016-09-30 11:21:42.750 274 12621.77 113.53 54414.25 88888.00 2016-09-30 11:21:42.875 274 12621.75 113.50 54414.25 88888.00 2016-09-30 11:21:43.000 274 12621.73 113.53 54414.25 88888.00 2016-09-30 11:21:43.125 274 12621.73 113.50 54414.25 88888.00 2016-09-30 11:21:43.250 274 12621.70 113.42 54414.28 88888.00 2016-09-30 11:21:43.375 274 12621.70 113.42 54414.28 88888.00 2016-09-30 11:21:43.500 274 12621.73 113.42 54414.25 88888.00 2016-09-30 11:21:43.625 274 12621.75 113.42 54414.25 88888.00 2016-09-30 11:21:43.750 274 12621.77 113.40 54414.25 88888.00 2016-09-30 11:21:43.875 274 12621.80 113.38 54414.22 88888.00 2016-09-30 11:21:44.000 274 12621.80 113.38 54414.20 88888.00 2016-09-30 11:21:44.125 274 12621.83 113.40 54414.22 88888.00 2016-09-30 11:21:44.250 274 12621.90 113.40 54414.22 88888.00 2016-09-30 11:21:44.375 274 12621.92 113.38 54414.22 88888.00 2016-09-30 11:21:44.500 274 12621.90 113.40 54414.22 88888.00 2016-09-30 11:21:44.625 274 12621.90 113.40 54414.25 88888.00 2016-09-30 11:21:44.750 274 12621.92 113.42 54414.25 88888.00 2016-09-30 11:21:44.875 274 12621.90 113.42 54414.28 88888.00 2016-09-30 11:21:45.000 274 12621.90 113.42 54414.25 88888.00 2016-09-30 11:21:45.125 274 12621.88 113.40 54414.28 88888.00 2016-09-30 11:21:45.250 274 12621.85 113.40 54414.28 88888.00 2016-09-30 11:21:45.375 274 12621.90 113.42 54414.25 88888.00 2016-09-30 11:21:45.500 274 12621.95 113.42 54414.25 88888.00 2016-09-30 11:21:45.625 274 12621.95 113.45 54414.25 88888.00 2016-09-30 11:21:45.750 274 12621.98 113.42 54414.25 88888.00 2016-09-30 11:21:45.875 274 12622.00 113.42 54414.25 88888.00 2016-09-30 11:21:46.000 274 12622.00 113.45 54414.22 88888.00 2016-09-30 11:21:46.125 274 12621.98 113.47 54414.20 88888.00 2016-09-30 11:21:46.250 274 12622.00 113.50 54414.22 88888.00 2016-09-30 11:21:46.375 274 12622.05 113.50 54414.20 88888.00 2016-09-30 11:21:46.500 274 12622.05 113.47 54414.20 88888.00 2016-09-30 11:21:46.625 274 12622.05 113.47 54414.20 88888.00 2016-09-30 11:21:46.750 274 12622.02 113.50 54414.18 88888.00 2016-09-30 11:21:46.875 274 12622.00 113.53 54414.20 88888.00 2016-09-30 11:21:47.000 274 12622.00 113.53 54414.18 88888.00 2016-09-30 11:21:47.125 274 12621.95 113.53 54414.18 88888.00 2016-09-30 11:21:47.250 274 12621.95 113.53 54414.20 88888.00 2016-09-30 11:21:47.375 274 12621.98 113.53 54414.20 88888.00 2016-09-30 11:21:47.500 274 12621.95 113.45 54414.18 88888.00 2016-09-30 11:21:47.625 274 12622.00 113.47 54414.18 88888.00 2016-09-30 11:21:47.750 274 12622.05 113.53 54414.20 88888.00 2016-09-30 11:21:47.875 274 12622.08 113.50 54414.20 88888.00 2016-09-30 11:21:48.000 274 12622.10 113.53 54414.20 88888.00 2016-09-30 11:21:48.125 274 12622.08 113.47 54414.20 88888.00 2016-09-30 11:21:48.250 274 12622.10 113.47 54414.20 88888.00 2016-09-30 11:21:48.375 274 12622.17 113.45 54414.18 88888.00 2016-09-30 11:21:48.500 274 12622.10 113.42 54414.18 88888.00 2016-09-30 11:21:48.625 274 12622.08 113.40 54414.18 88888.00 2016-09-30 11:21:48.750 274 12622.02 113.42 54414.15 88888.00 2016-09-30 11:21:48.875 274 12622.00 113.38 54414.18 88888.00 2016-09-30 11:21:49.000 274 12622.02 113.35 54414.15 88888.00 2016-09-30 11:21:49.125 274 12622.08 113.35 54414.15 88888.00 2016-09-30 11:21:49.250 274 12622.08 113.35 54414.18 88888.00 2016-09-30 11:21:49.375 274 12622.08 113.35 54414.18 88888.00 2016-09-30 11:21:49.500 274 12622.02 113.35 54414.18 88888.00 2016-09-30 11:21:49.625 274 12622.02 113.28 54414.15 88888.00 2016-09-30 11:21:49.750 274 12622.02 113.22 54414.18 88888.00 2016-09-30 11:21:49.875 274 12622.08 113.22 54414.18 88888.00 2016-09-30 11:21:50.000 274 12622.10 113.20 54414.18 88888.00 2016-09-30 11:21:50.125 274 12622.08 113.17 54414.15 88888.00 2016-09-30 11:21:50.250 274 12622.05 113.15 54414.15 88888.00 2016-09-30 11:21:50.375 274 12622.08 113.17 54414.18 88888.00 2016-09-30 11:21:50.500 274 12622.10 113.15 54414.18 88888.00 2016-09-30 11:21:50.625 274 12622.12 113.12 54414.15 88888.00 2016-09-30 11:21:50.750 274 12622.10 113.12 54414.15 88888.00 2016-09-30 11:21:50.875 274 12622.05 113.12 54414.15 88888.00 2016-09-30 11:21:51.000 274 12622.08 113.12 54414.15 88888.00 2016-09-30 11:21:51.125 274 12622.08 113.08 54414.15 88888.00 2016-09-30 11:21:51.250 274 12622.12 113.03 54414.15 88888.00 2016-09-30 11:21:51.375 274 12622.10 113.05 54414.15 88888.00 2016-09-30 11:21:51.500 274 12622.08 113.08 54414.15 88888.00 2016-09-30 11:21:51.625 274 12622.10 113.08 54414.15 88888.00 2016-09-30 11:21:51.750 274 12622.17 113.05 54414.15 88888.00 2016-09-30 11:21:51.875 274 12622.15 113.05 54414.18 88888.00 2016-09-30 11:21:52.000 274 12622.12 113.05 54414.18 88888.00 2016-09-30 11:21:52.125 274 12622.20 113.03 54414.18 88888.00 2016-09-30 11:21:52.250 274 12622.15 113.03 54414.12 88888.00 2016-09-30 11:21:52.375 274 12622.20 113.05 54414.15 88888.00 2016-09-30 11:21:52.500 274 12622.23 113.08 54414.15 88888.00 2016-09-30 11:21:52.625 274 12622.17 113.03 54414.15 88888.00 2016-09-30 11:21:52.750 274 12622.17 113.03 54414.15 88888.00 2016-09-30 11:21:52.875 274 12622.20 113.05 54414.15 88888.00 2016-09-30 11:21:53.000 274 12622.23 113.05 54414.15 88888.00 2016-09-30 11:21:53.125 274 12622.23 113.03 54414.15 88888.00 2016-09-30 11:21:53.250 274 12622.20 113.05 54414.15 88888.00 2016-09-30 11:21:53.375 274 12622.17 113.08 54414.15 88888.00 2016-09-30 11:21:53.500 274 12622.15 113.08 54414.12 88888.00 2016-09-30 11:21:53.625 274 12622.12 113.05 54414.10 88888.00 2016-09-30 11:21:53.750 274 12622.12 113.05 54414.12 88888.00 2016-09-30 11:21:53.875 274 12622.08 113.08 54414.10 88888.00 2016-09-30 11:21:54.000 274 12622.02 113.05 54414.12 88888.00 2016-09-30 11:21:54.125 274 12622.05 113.08 54414.12 88888.00 2016-09-30 11:21:54.250 274 12622.00 113.05 54414.18 88888.00 2016-09-30 11:21:54.375 274 12622.00 113.05 54414.15 88888.00 2016-09-30 11:21:54.500 274 12622.02 113.08 54414.15 88888.00 2016-09-30 11:21:54.625 274 12622.05 113.05 54414.15 88888.00 2016-09-30 11:21:54.750 274 12622.02 113.03 54414.10 88888.00 2016-09-30 11:21:54.875 274 12622.00 113.05 54414.12 88888.00 2016-09-30 11:21:55.000 274 12622.00 113.08 54414.10 88888.00 2016-09-30 11:21:55.125 274 12622.02 113.08 54414.15 88888.00 2016-09-30 11:21:55.250 274 12622.00 113.10 54414.15 88888.00 2016-09-30 11:21:55.375 274 12622.02 113.10 54414.15 88888.00 2016-09-30 11:21:55.500 274 12622.02 113.10 54414.15 88888.00 2016-09-30 11:21:55.625 274 12622.05 113.10 54414.12 88888.00 2016-09-30 11:21:55.750 274 12622.05 113.05 54414.12 88888.00 2016-09-30 11:21:55.875 274 12622.08 113.05 54414.12 88888.00 2016-09-30 11:21:56.000 274 12622.12 113.08 54414.07 88888.00 2016-09-30 11:21:56.125 274 12622.12 113.08 54414.10 88888.00 2016-09-30 11:21:56.250 274 12622.15 113.12 54414.10 88888.00 2016-09-30 11:21:56.375 274 12622.15 113.12 54414.12 88888.00 2016-09-30 11:21:56.500 274 12622.20 113.12 54414.12 88888.00 2016-09-30 11:21:56.625 274 12622.17 113.12 54414.15 88888.00 2016-09-30 11:21:56.750 274 12622.17 113.12 54414.12 88888.00 2016-09-30 11:21:56.875 274 12622.15 113.08 54414.07 88888.00 2016-09-30 11:21:57.000 274 12622.17 113.10 54414.05 88888.00 2016-09-30 11:21:57.125 274 12622.20 113.10 54414.05 88888.00 2016-09-30 11:21:57.250 274 12622.17 113.10 54414.07 88888.00 2016-09-30 11:21:57.375 274 12622.27 113.12 54414.05 88888.00 2016-09-30 11:21:57.500 274 12622.33 113.12 54414.03 88888.00 2016-09-30 11:21:57.625 274 12622.33 113.15 54414.03 88888.00 2016-09-30 11:21:57.750 274 12622.40 113.17 54414.05 88888.00 2016-09-30 11:21:57.875 274 12622.45 113.20 54414.05 88888.00 2016-09-30 11:21:58.000 274 12622.52 113.20 54414.00 88888.00 2016-09-30 11:21:58.125 274 12622.58 113.17 54414.00 88888.00 2016-09-30 11:21:58.250 274 12622.55 113.17 54414.03 88888.00 2016-09-30 11:21:58.375 274 12622.60 113.20 54414.03 88888.00 2016-09-30 11:21:58.500 274 12622.70 113.17 54414.00 88888.00 2016-09-30 11:21:58.625 274 12622.73 113.20 54413.97 88888.00 2016-09-30 11:21:58.750 274 12622.73 113.25 54413.97 88888.00 2016-09-30 11:21:58.875 274 12622.75 113.28 54413.97 88888.00 2016-09-30 11:21:59.000 274 12622.80 113.25 54413.95 88888.00 2016-09-30 11:21:59.125 274 12622.85 113.25 54413.93 88888.00 2016-09-30 11:21:59.250 274 12622.88 113.28 54413.95 88888.00 2016-09-30 11:21:59.375 274 12622.92 113.30 54413.93 88888.00 2016-09-30 11:21:59.500 274 12622.90 113.33 54413.95 88888.00 2016-09-30 11:21:59.625 274 12622.90 113.35 54413.95 88888.00 2016-09-30 11:21:59.750 274 12622.98 113.35 54413.95 88888.00 2016-09-30 11:21:59.875 274 12623.02 113.35 54413.95 88888.00 2016-09-30 11:22:00.000 274 12623.00 113.38 54413.97 88888.00 2016-09-30 11:22:00.125 274 12622.98 113.40 54413.95 88888.00 2016-09-30 11:22:00.250 274 12622.98 113.38 54413.93 88888.00 2016-09-30 11:22:00.375 274 12623.12 113.42 54413.93 88888.00 2016-09-30 11:22:00.500 274 12623.15 113.45 54413.93 88888.00 2016-09-30 11:22:00.625 274 12623.15 113.40 54413.93 88888.00 2016-09-30 11:22:00.750 274 12623.17 113.40 54413.93 88888.00 2016-09-30 11:22:00.875 274 12623.20 113.40 54413.88 88888.00 2016-09-30 11:22:01.000 274 12623.17 113.38 54413.88 88888.00 2016-09-30 11:22:01.125 274 12623.17 113.38 54413.90 88888.00 2016-09-30 11:22:01.250 274 12623.12 113.38 54413.90 88888.00 2016-09-30 11:22:01.375 274 12623.20 113.35 54413.90 88888.00 2016-09-30 11:22:01.500 274 12623.20 113.38 54413.90 88888.00 2016-09-30 11:22:01.625 274 12623.17 113.35 54413.90 88888.00 2016-09-30 11:22:01.750 274 12623.23 113.33 54413.88 88888.00 2016-09-30 11:22:01.875 274 12623.35 113.33 54413.90 88888.00 2016-09-30 11:22:02.000 274 12623.38 113.33 54413.88 88888.00 2016-09-30 11:22:02.125 274 12623.38 113.30 54413.90 88888.00 2016-09-30 11:22:02.250 274 12623.30 113.28 54413.88 88888.00 2016-09-30 11:22:02.375 274 12623.35 113.28 54413.90 88888.00 2016-09-30 11:22:02.500 274 12623.42 113.30 54413.90 88888.00 2016-09-30 11:22:02.625 274 12623.40 113.28 54413.88 88888.00 2016-09-30 11:22:02.750 274 12623.35 113.25 54413.90 88888.00 2016-09-30 11:22:02.875 274 12623.35 113.25 54413.93 88888.00 2016-09-30 11:22:03.000 274 12623.40 113.25 54413.90 88888.00 2016-09-30 11:22:03.125 274 12623.35 113.28 54413.90 88888.00 2016-09-30 11:22:03.250 274 12623.30 113.20 54413.88 88888.00 2016-09-30 11:22:03.375 274 12623.33 113.20 54413.90 88888.00 2016-09-30 11:22:03.500 274 12623.30 113.17 54413.88 88888.00 2016-09-30 11:22:03.625 274 12623.30 113.17 54413.88 88888.00 2016-09-30 11:22:03.750 274 12623.30 113.10 54413.88 88888.00 2016-09-30 11:22:03.875 274 12623.35 113.08 54413.90 88888.00 2016-09-30 11:22:04.000 274 12623.38 113.03 54413.90 88888.00 2016-09-30 11:22:04.125 274 12623.38 113.00 54413.88 88888.00 2016-09-30 11:22:04.250 274 12623.40 112.97 54413.90 88888.00 2016-09-30 11:22:04.375 274 12623.45 112.95 54413.90 88888.00 2016-09-30 11:22:04.500 274 12623.42 112.90 54413.93 88888.00 2016-09-30 11:22:04.625 274 12623.38 112.88 54413.93 88888.00 2016-09-30 11:22:04.750 274 12623.33 112.80 54413.93 88888.00 2016-09-30 11:22:04.875 274 12623.30 112.75 54413.90 88888.00 2016-09-30 11:22:05.000 274 12623.27 112.75 54413.90 88888.00 2016-09-30 11:22:05.125 274 12623.35 112.67 54413.90 88888.00 2016-09-30 11:22:05.250 274 12623.30 112.58 54413.93 88888.00 2016-09-30 11:22:05.375 274 12623.30 112.55 54413.95 88888.00 2016-09-30 11:22:05.500 274 12623.27 112.53 54413.95 88888.00 2016-09-30 11:22:05.625 274 12623.27 112.50 54413.95 88888.00 2016-09-30 11:22:05.750 274 12623.20 112.45 54413.93 88888.00 2016-09-30 11:22:05.875 274 12623.20 112.38 54413.95 88888.00 2016-09-30 11:22:06.000 274 12623.23 112.30 54413.93 88888.00 2016-09-30 11:22:06.125 274 12623.17 112.25 54413.95 88888.00 2016-09-30 11:22:06.250 274 12623.20 112.17 54413.97 88888.00 2016-09-30 11:22:06.375 274 12623.17 112.15 54413.97 88888.00 2016-09-30 11:22:06.500 274 12623.08 112.10 54414.03 88888.00 2016-09-30 11:22:06.625 274 12623.05 112.05 54414.03 88888.00 2016-09-30 11:22:06.750 274 12623.08 111.97 54414.00 88888.00 2016-09-30 11:22:06.875 274 12623.05 111.92 54414.00 88888.00 2016-09-30 11:22:07.000 274 12623.02 111.88 54413.97 88888.00 2016-09-30 11:22:07.125 274 12623.08 111.83 54414.03 88888.00 2016-09-30 11:22:07.250 274 12623.00 111.72 54414.05 88888.00 2016-09-30 11:22:07.375 274 12623.00 111.70 54414.05 88888.00 2016-09-30 11:22:07.500 274 12622.98 111.67 54414.03 88888.00 2016-09-30 11:22:07.625 274 12622.95 111.62 54414.05 88888.00 2016-09-30 11:22:07.750 274 12622.95 111.58 54414.03 88888.00 2016-09-30 11:22:07.875 274 12622.92 111.58 54414.05 88888.00 2016-09-30 11:22:08.000 274 12622.92 111.53 54414.05 88888.00 2016-09-30 11:22:08.125 274 12622.90 111.47 54414.05 88888.00 2016-09-30 11:22:08.250 274 12622.90 111.47 54414.05 88888.00 2016-09-30 11:22:08.375 274 12622.92 111.42 54414.05 88888.00 2016-09-30 11:22:08.500 274 12622.92 111.38 54414.05 88888.00 2016-09-30 11:22:08.625 274 12622.90 111.33 54414.05 88888.00 2016-09-30 11:22:08.750 274 12622.95 111.33 54414.07 88888.00 2016-09-30 11:22:08.875 274 12623.00 111.33 54414.03 88888.00 2016-09-30 11:22:09.000 274 12622.98 111.30 54414.05 88888.00 2016-09-30 11:22:09.125 274 12622.95 111.25 54414.05 88888.00 2016-09-30 11:22:09.250 274 12622.95 111.20 54414.10 88888.00 2016-09-30 11:22:09.375 274 12622.98 111.20 54414.07 88888.00 2016-09-30 11:22:09.500 274 12622.98 111.17 54414.07 88888.00 2016-09-30 11:22:09.625 274 12623.05 111.15 54414.05 88888.00 2016-09-30 11:22:09.750 274 12623.05 111.12 54414.03 88888.00 2016-09-30 11:22:09.875 274 12623.05 111.12 54414.05 88888.00 2016-09-30 11:22:10.000 274 12623.08 111.12 54414.03 88888.00 2016-09-30 11:22:10.125 274 12623.10 111.15 54414.03 88888.00 2016-09-30 11:22:10.250 274 12623.05 111.10 54414.03 88888.00 2016-09-30 11:22:10.375 274 12623.05 111.08 54414.03 88888.00 2016-09-30 11:22:10.500 274 12623.02 111.08 54414.03 88888.00 2016-09-30 11:22:10.625 274 12623.08 111.08 54414.03 88888.00 2016-09-30 11:22:10.750 274 12623.12 111.10 54414.05 88888.00 2016-09-30 11:22:10.875 274 12623.17 111.10 54414.03 88888.00 2016-09-30 11:22:11.000 274 12623.17 111.08 54414.03 88888.00 2016-09-30 11:22:11.125 274 12623.15 111.10 54414.03 88888.00 2016-09-30 11:22:11.250 274 12623.17 111.08 54414.03 88888.00 2016-09-30 11:22:11.375 274 12623.23 111.10 54414.03 88888.00 2016-09-30 11:22:11.500 274 12623.27 111.08 54414.03 88888.00 2016-09-30 11:22:11.625 274 12623.27 111.08 54414.03 88888.00 2016-09-30 11:22:11.750 274 12623.33 111.12 54414.05 88888.00 2016-09-30 11:22:11.875 274 12623.27 111.15 54414.05 88888.00 2016-09-30 11:22:12.000 274 12623.25 111.12 54414.03 88888.00 2016-09-30 11:22:12.125 274 12623.30 111.15 54414.03 88888.00 2016-09-30 11:22:12.250 274 12623.27 111.15 54414.05 88888.00 2016-09-30 11:22:12.375 274 12623.33 111.20 54414.05 88888.00 2016-09-30 11:22:12.500 274 12623.33 111.17 54414.03 88888.00 2016-09-30 11:22:12.625 274 12623.38 111.17 54414.03 88888.00 2016-09-30 11:22:12.750 274 12623.40 111.15 54414.00 88888.00 2016-09-30 11:22:12.875 274 12623.40 111.15 54414.00 88888.00 2016-09-30 11:22:13.000 274 12623.40 111.15 54414.03 88888.00 2016-09-30 11:22:13.125 274 12623.40 111.12 54414.00 88888.00 2016-09-30 11:22:13.250 274 12623.38 111.12 54414.00 88888.00 2016-09-30 11:22:13.375 274 12623.35 111.12 54414.00 88888.00 2016-09-30 11:22:13.500 274 12623.38 111.15 54414.00 88888.00 2016-09-30 11:22:13.625 274 12623.38 111.17 54414.00 88888.00 2016-09-30 11:22:13.750 274 12623.40 111.17 54414.03 88888.00 2016-09-30 11:22:13.875 274 12623.48 111.20 54414.00 88888.00 2016-09-30 11:22:14.000 274 12623.48 111.20 54413.97 88888.00 2016-09-30 11:22:14.125 274 12623.48 111.17 54414.00 88888.00 2016-09-30 11:22:14.250 274 12623.45 111.17 54414.03 88888.00 2016-09-30 11:22:14.375 274 12623.50 111.22 54414.03 88888.00 2016-09-30 11:22:14.500 274 12623.52 111.22 54414.00 88888.00 2016-09-30 11:22:14.625 274 12623.50 111.20 54414.03 88888.00 2016-09-30 11:22:14.750 274 12623.50 111.22 54414.00 88888.00 2016-09-30 11:22:14.875 274 12623.48 111.28 54414.00 88888.00 2016-09-30 11:22:15.000 274 12623.50 111.33 54414.00 88888.00 2016-09-30 11:22:15.125 274 12623.50 111.33 54413.97 88888.00 2016-09-30 11:22:15.250 274 12623.50 111.33 54413.97 88888.00 2016-09-30 11:22:15.375 274 12623.55 111.33 54413.97 88888.00 2016-09-30 11:22:15.500 274 12623.50 111.33 54414.00 88888.00 2016-09-30 11:22:15.625 274 12623.40 111.33 54414.00 88888.00 2016-09-30 11:22:15.750 274 12623.42 111.35 54414.00 88888.00 2016-09-30 11:22:15.875 274 12623.42 111.38 54414.05 88888.00 2016-09-30 11:22:16.000 274 12623.40 111.40 54414.03 88888.00 2016-09-30 11:22:16.125 274 12623.42 111.42 54414.03 88888.00 2016-09-30 11:22:16.250 274 12623.42 111.42 54414.00 88888.00 2016-09-30 11:22:16.375 274 12623.45 111.45 54413.97 88888.00 2016-09-30 11:22:16.500 274 12623.42 111.47 54414.03 88888.00 2016-09-30 11:22:16.625 274 12623.35 111.47 54414.00 88888.00 2016-09-30 11:22:16.750 274 12623.35 111.47 54414.00 88888.00 2016-09-30 11:22:16.875 274 12623.40 111.50 54414.00 88888.00 2016-09-30 11:22:17.000 274 12623.48 111.50 54414.00 88888.00 2016-09-30 11:22:17.125 274 12623.48 111.47 54413.97 88888.00 2016-09-30 11:22:17.250 274 12623.45 111.50 54414.03 88888.00 2016-09-30 11:22:17.375 274 12623.55 111.50 54414.00 88888.00 2016-09-30 11:22:17.500 274 12623.55 111.50 54414.03 88888.00 2016-09-30 11:22:17.625 274 12623.55 111.55 54414.05 88888.00 2016-09-30 11:22:17.750 274 12623.50 111.55 54414.00 88888.00 2016-09-30 11:22:17.875 274 12623.50 111.55 54414.03 88888.00 2016-09-30 11:22:18.000 274 12623.45 111.58 54414.00 88888.00 2016-09-30 11:22:18.125 274 12623.45 111.60 54414.05 88888.00 2016-09-30 11:22:18.250 274 12623.42 111.60 54414.03 88888.00 2016-09-30 11:22:18.375 274 12623.48 111.65 54414.00 88888.00 2016-09-30 11:22:18.500 274 12623.48 111.67 54414.00 88888.00 2016-09-30 11:22:18.625 274 12623.48 111.67 54414.03 88888.00 2016-09-30 11:22:18.750 274 12623.50 111.67 54414.00 88888.00 2016-09-30 11:22:18.875 274 12623.55 111.72 54414.03 88888.00 2016-09-30 11:22:19.000 274 12623.58 111.72 54414.00 88888.00 2016-09-30 11:22:19.125 274 12623.50 111.72 54414.00 88888.00 2016-09-30 11:22:19.250 274 12623.50 111.75 54414.00 88888.00 2016-09-30 11:22:19.375 274 12623.55 111.78 54413.97 88888.00 2016-09-30 11:22:19.500 274 12623.62 111.80 54413.97 88888.00 2016-09-30 11:22:19.625 274 12623.67 111.83 54414.00 88888.00 2016-09-30 11:22:19.750 274 12623.65 111.85 54414.00 88888.00 2016-09-30 11:22:19.875 274 12623.62 111.85 54414.03 88888.00 2016-09-30 11:22:20.000 274 12623.67 111.88 54414.03 88888.00 2016-09-30 11:22:20.125 274 12623.67 111.88 54414.03 88888.00 2016-09-30 11:22:20.250 274 12623.62 111.90 54414.03 88888.00 2016-09-30 11:22:20.375 274 12623.73 111.85 54414.00 88888.00 2016-09-30 11:22:20.500 274 12623.73 111.85 54413.97 88888.00 2016-09-30 11:22:20.625 274 12623.70 111.85 54414.00 88888.00 2016-09-30 11:22:20.750 274 12623.70 111.88 54414.03 88888.00 2016-09-30 11:22:20.875 274 12623.75 111.92 54414.00 88888.00 2016-09-30 11:22:21.000 274 12623.80 111.90 54413.97 88888.00 2016-09-30 11:22:21.125 274 12623.75 111.92 54414.00 88888.00 2016-09-30 11:22:21.250 274 12623.73 111.92 54414.03 88888.00 2016-09-30 11:22:21.375 274 12623.73 111.97 54414.03 88888.00 2016-09-30 11:22:21.500 274 12623.75 111.97 54414.03 88888.00 2016-09-30 11:22:21.625 274 12623.83 111.97 54414.00 88888.00 2016-09-30 11:22:21.750 274 12623.83 111.97 54414.03 88888.00 2016-09-30 11:22:21.875 274 12623.83 112.00 54414.05 88888.00 2016-09-30 11:22:22.000 274 12623.83 112.03 54414.05 88888.00 2016-09-30 11:22:22.125 274 12623.83 112.03 54414.05 88888.00 2016-09-30 11:22:22.250 274 12623.70 112.00 54414.03 88888.00 2016-09-30 11:22:22.375 274 12623.70 112.03 54414.00 88888.00 2016-09-30 11:22:22.500 274 12623.70 112.03 54413.97 88888.00 2016-09-30 11:22:22.625 274 12623.75 112.03 54414.03 88888.00 2016-09-30 11:22:22.750 274 12623.83 112.05 54414.05 88888.00 2016-09-30 11:22:22.875 274 12623.85 112.08 54414.03 88888.00 2016-09-30 11:22:23.000 274 12623.83 112.05 54414.03 88888.00 2016-09-30 11:22:23.125 274 12623.80 112.05 54414.03 88888.00 2016-09-30 11:22:23.250 274 12623.77 112.03 54414.03 88888.00 2016-09-30 11:22:23.375 274 12623.80 112.05 54414.03 88888.00 2016-09-30 11:22:23.500 274 12623.75 112.05 54414.03 88888.00 2016-09-30 11:22:23.625 274 12623.77 112.03 54414.03 88888.00 2016-09-30 11:22:23.750 274 12623.83 112.00 54414.03 88888.00 2016-09-30 11:22:23.875 274 12623.85 112.03 54414.05 88888.00 2016-09-30 11:22:24.000 274 12623.85 112.03 54414.03 88888.00 2016-09-30 11:22:24.125 274 12623.75 112.03 54414.00 88888.00 2016-09-30 11:22:24.250 274 12623.73 112.00 54414.03 88888.00 2016-09-30 11:22:24.375 274 12623.75 111.97 54414.03 88888.00 2016-09-30 11:22:24.500 274 12623.73 111.95 54414.00 88888.00 2016-09-30 11:22:24.625 274 12623.73 111.97 54414.03 88888.00 2016-09-30 11:22:24.750 274 12623.67 111.97 54414.05 88888.00 2016-09-30 11:22:24.875 274 12623.75 111.97 54414.05 88888.00 2016-09-30 11:22:25.000 274 12623.85 111.95 54414.05 88888.00 2016-09-30 11:22:25.125 274 12623.92 111.95 54414.03 88888.00 2016-09-30 11:22:25.250 274 12623.85 111.92 54414.03 88888.00 2016-09-30 11:22:25.375 274 12623.80 111.92 54414.00 88888.00 2016-09-30 11:22:25.500 274 12623.80 111.90 54414.03 88888.00 2016-09-30 11:22:25.625 274 12623.90 111.90 54414.03 88888.00 2016-09-30 11:22:25.750 274 12623.90 111.92 54414.03 88888.00 2016-09-30 11:22:25.875 274 12623.90 111.95 54414.07 88888.00 2016-09-30 11:22:26.000 274 12623.90 111.90 54414.03 88888.00 2016-09-30 11:22:26.125 274 12623.90 111.90 54414.03 88888.00 2016-09-30 11:22:26.250 274 12623.90 111.90 54414.03 88888.00 2016-09-30 11:22:26.375 274 12623.90 111.90 54414.00 88888.00 2016-09-30 11:22:26.500 274 12623.95 111.90 54414.03 88888.00 2016-09-30 11:22:26.625 274 12623.92 111.90 54414.03 88888.00 2016-09-30 11:22:26.750 274 12623.92 111.92 54414.05 88888.00 2016-09-30 11:22:26.875 274 12624.00 111.92 54414.03 88888.00 2016-09-30 11:22:27.000 274 12623.98 111.92 54414.05 88888.00 2016-09-30 11:22:27.125 274 12623.92 111.92 54414.05 88888.00 2016-09-30 11:22:27.250 274 12623.92 111.90 54414.03 88888.00 2016-09-30 11:22:27.375 274 12623.95 111.95 54414.05 88888.00 2016-09-30 11:22:27.500 274 12623.92 111.92 54414.03 88888.00 2016-09-30 11:22:27.625 274 12623.92 111.92 54414.03 88888.00 2016-09-30 11:22:27.750 274 12623.92 111.95 54414.00 88888.00 2016-09-30 11:22:27.875 274 12623.92 111.97 54414.03 88888.00 2016-09-30 11:22:28.000 274 12623.90 111.97 54414.00 88888.00 2016-09-30 11:22:28.125 274 12623.90 111.92 54414.00 88888.00 2016-09-30 11:22:28.250 274 12623.92 111.97 54414.00 88888.00 2016-09-30 11:22:28.375 274 12623.98 112.00 54414.03 88888.00 2016-09-30 11:22:28.500 274 12623.98 111.97 54414.00 88888.00 2016-09-30 11:22:28.625 274 12623.98 111.95 54414.00 88888.00 2016-09-30 11:22:28.750 274 12623.98 111.97 54414.00 88888.00 2016-09-30 11:22:28.875 274 12623.95 112.03 54414.03 88888.00 2016-09-30 11:22:29.000 274 12623.98 112.03 54414.00 88888.00 2016-09-30 11:22:29.125 274 12624.05 112.03 54414.05 88888.00 2016-09-30 11:22:29.250 274 12624.05 112.03 54414.03 88888.00 2016-09-30 11:22:29.375 274 12624.02 112.03 54414.00 88888.00 2016-09-30 11:22:29.500 274 12624.00 112.08 54414.00 88888.00 2016-09-30 11:22:29.625 274 12624.00 112.08 54414.00 88888.00 2016-09-30 11:22:29.750 274 12624.00 112.08 54414.00 88888.00 2016-09-30 11:22:29.875 274 12624.02 112.10 54413.97 88888.00 2016-09-30 11:22:30.000 274 12624.08 112.12 54414.03 88888.00 2016-09-30 11:22:30.125 274 12624.02 112.12 54414.03 88888.00 2016-09-30 11:22:30.250 274 12623.98 112.15 54414.03 88888.00 2016-09-30 11:22:30.375 274 12623.98 112.17 54414.05 88888.00 2016-09-30 11:22:30.500 274 12623.95 112.20 54414.03 88888.00 2016-09-30 11:22:30.625 274 12623.92 112.20 54414.05 88888.00 2016-09-30 11:22:30.750 274 12623.98 112.20 54414.03 88888.00 2016-09-30 11:22:30.875 274 12624.00 112.20 54414.00 88888.00 2016-09-30 11:22:31.000 274 12624.00 112.17 54414.00 88888.00 2016-09-30 11:22:31.125 274 12623.98 112.17 54414.00 88888.00 2016-09-30 11:22:31.250 274 12623.98 112.20 54414.00 88888.00 2016-09-30 11:22:31.375 274 12623.98 112.25 54413.97 88888.00 2016-09-30 11:22:31.500 274 12623.98 112.25 54413.97 88888.00 2016-09-30 11:22:31.625 274 12623.98 112.28 54414.00 88888.00 2016-09-30 11:22:31.750 274 12623.98 112.30 54414.00 88888.00 2016-09-30 11:22:31.875 274 12623.92 112.30 54414.00 88888.00 2016-09-30 11:22:32.000 274 12623.90 112.30 54413.95 88888.00 2016-09-30 11:22:32.125 274 12623.92 112.33 54414.00 88888.00 2016-09-30 11:22:32.250 274 12623.95 112.33 54414.03 88888.00 2016-09-30 11:22:32.375 274 12623.83 112.33 54414.05 88888.00 2016-09-30 11:22:32.500 274 12623.75 112.35 54414.05 88888.00 2016-09-30 11:22:32.625 274 12623.75 112.38 54414.05 88888.00 2016-09-30 11:22:32.750 274 12623.77 112.38 54414.03 88888.00 2016-09-30 11:22:32.875 274 12623.77 112.40 54414.03 88888.00 2016-09-30 11:22:33.000 274 12623.73 112.42 54414.03 88888.00 2016-09-30 11:22:33.125 274 12623.77 112.40 54414.03 88888.00 2016-09-30 11:22:33.250 274 12623.77 112.38 54414.00 88888.00 2016-09-30 11:22:33.375 274 12623.70 112.40 54414.05 88888.00 2016-09-30 11:22:33.500 274 12623.60 112.42 54414.05 88888.00 2016-09-30 11:22:33.625 274 12623.62 112.42 54414.05 88888.00 2016-09-30 11:22:33.750 274 12623.67 112.45 54414.05 88888.00 2016-09-30 11:22:33.875 274 12623.67 112.45 54414.05 88888.00 2016-09-30 11:22:34.000 274 12623.60 112.50 54414.00 88888.00 2016-09-30 11:22:34.125 274 12623.48 112.53 54414.05 88888.00 2016-09-30 11:22:34.250 274 12623.45 112.55 54414.07 88888.00 2016-09-30 11:22:34.375 274 12623.48 112.60 54414.07 88888.00 2016-09-30 11:22:34.500 274 12623.50 112.62 54414.07 88888.00 2016-09-30 11:22:34.625 274 12623.48 112.62 54414.07 88888.00 2016-09-30 11:22:34.750 274 12623.42 112.67 54414.05 88888.00 2016-09-30 11:22:34.875 274 12623.38 112.72 54414.05 88888.00 2016-09-30 11:22:35.000 274 12623.38 112.72 54414.03 88888.00 2016-09-30 11:22:35.125 274 12623.38 112.75 54414.03 88888.00 2016-09-30 11:22:35.250 274 12623.25 112.72 54414.00 88888.00 2016-09-30 11:22:35.375 274 12623.23 112.75 54414.03 88888.00 2016-09-30 11:22:35.500 274 12623.20 112.80 54414.05 88888.00 2016-09-30 11:22:35.625 274 12623.15 112.80 54414.03 88888.00 2016-09-30 11:22:35.750 274 12623.10 112.80 54414.03 88888.00 2016-09-30 11:22:35.875 274 12623.10 112.83 54414.05 88888.00 2016-09-30 11:22:36.000 274 12623.12 112.85 54414.07 88888.00 2016-09-30 11:22:36.125 274 12623.08 112.85 54414.07 88888.00 2016-09-30 11:22:36.250 274 12623.02 112.80 54414.07 88888.00 2016-09-30 11:22:36.375 274 12623.02 112.83 54414.05 88888.00 2016-09-30 11:22:36.500 274 12623.05 112.80 54414.07 88888.00 2016-09-30 11:22:36.625 274 12623.08 112.80 54414.05 88888.00 2016-09-30 11:22:36.750 274 12623.05 112.83 54414.07 88888.00 2016-09-30 11:22:36.875 274 12623.00 112.85 54414.10 88888.00 2016-09-30 11:22:37.000 274 12622.95 112.85 54414.07 88888.00 2016-09-30 11:22:37.125 274 12622.92 112.83 54414.07 88888.00 2016-09-30 11:22:37.250 274 12622.92 112.83 54414.05 88888.00 2016-09-30 11:22:37.375 274 12622.95 112.80 54414.10 88888.00 2016-09-30 11:22:37.500 274 12622.92 112.78 54414.12 88888.00 2016-09-30 11:22:37.625 274 12622.90 112.78 54414.10 88888.00 2016-09-30 11:22:37.750 274 12622.88 112.75 54414.10 88888.00 2016-09-30 11:22:37.875 274 12622.90 112.72 54414.10 88888.00 2016-09-30 11:22:38.000 274 12622.88 112.70 54414.10 88888.00 2016-09-30 11:22:38.125 274 12622.80 112.67 54414.10 88888.00 2016-09-30 11:22:38.250 274 12622.73 112.67 54414.10 88888.00 2016-09-30 11:22:38.375 274 12622.77 112.65 54414.07 88888.00 2016-09-30 11:22:38.500 274 12622.77 112.62 54414.10 88888.00 2016-09-30 11:22:38.625 274 12622.77 112.62 54414.12 88888.00 2016-09-30 11:22:38.750 274 12622.77 112.58 54414.12 88888.00 2016-09-30 11:22:38.875 274 12622.75 112.58 54414.12 88888.00 2016-09-30 11:22:39.000 274 12622.75 112.55 54414.10 88888.00 2016-09-30 11:22:39.125 274 12622.77 112.55 54414.12 88888.00 2016-09-30 11:22:39.250 274 12622.85 112.53 54414.15 88888.00 2016-09-30 11:22:39.375 274 12622.80 112.53 54414.10 88888.00 2016-09-30 11:22:39.500 274 12622.83 112.53 54414.10 88888.00 2016-09-30 11:22:39.625 274 12622.88 112.55 54414.12 88888.00 2016-09-30 11:22:39.750 274 12622.83 112.55 54414.12 88888.00 2016-09-30 11:22:39.875 274 12622.83 112.50 54414.12 88888.00 2016-09-30 11:22:40.000 274 12622.88 112.50 54414.10 88888.00 2016-09-30 11:22:40.125 274 12622.92 112.50 54414.12 88888.00 2016-09-30 11:22:40.250 274 12622.95 112.50 54414.12 88888.00 2016-09-30 11:22:40.375 274 12622.92 112.50 54414.12 88888.00 2016-09-30 11:22:40.500 274 12622.92 112.47 54414.12 88888.00 2016-09-30 11:22:40.625 274 12622.92 112.47 54414.10 88888.00 2016-09-30 11:22:40.750 274 12622.95 112.47 54414.12 88888.00 2016-09-30 11:22:40.875 274 12623.02 112.50 54414.15 88888.00 2016-09-30 11:22:41.000 274 12623.05 112.53 54414.15 88888.00 2016-09-30 11:22:41.125 274 12623.00 112.50 54414.12 88888.00 2016-09-30 11:22:41.250 274 12622.92 112.45 54414.12 88888.00 2016-09-30 11:22:41.375 274 12623.02 112.50 54414.10 88888.00 2016-09-30 11:22:41.500 274 12623.08 112.47 54414.10 88888.00 2016-09-30 11:22:41.625 274 12623.08 112.47 54414.07 88888.00 2016-09-30 11:22:41.750 274 12623.05 112.47 54414.07 88888.00 2016-09-30 11:22:41.875 274 12623.08 112.45 54414.05 88888.00 2016-09-30 11:22:42.000 274 12623.08 112.47 54414.10 88888.00 2016-09-30 11:22:42.125 274 12623.10 112.47 54414.10 88888.00 2016-09-30 11:22:42.250 274 12623.05 112.53 54414.10 88888.00 2016-09-30 11:22:42.375 274 12623.10 112.53 54414.10 88888.00 2016-09-30 11:22:42.500 274 12623.12 112.50 54414.05 88888.00 2016-09-30 11:22:42.625 274 12623.15 112.50 54414.07 88888.00 2016-09-30 11:22:42.750 274 12623.20 112.55 54414.07 88888.00 2016-09-30 11:22:42.875 274 12623.23 112.58 54414.05 88888.00 2016-09-30 11:22:43.000 274 12623.20 112.58 54414.03 88888.00 2016-09-30 11:22:43.125 274 12623.12 112.58 54414.03 88888.00 2016-09-30 11:22:43.250 274 12623.08 112.55 54414.03 88888.00 2016-09-30 11:22:43.375 274 12623.12 112.58 54414.03 88888.00 2016-09-30 11:22:43.500 274 12623.20 112.60 54414.00 88888.00 2016-09-30 11:22:43.625 274 12623.23 112.58 54414.03 88888.00 2016-09-30 11:22:43.750 274 12623.23 112.60 54414.03 88888.00 2016-09-30 11:22:43.875 274 12623.23 112.60 54414.00 88888.00 2016-09-30 11:22:44.000 274 12623.27 112.60 54414.00 88888.00 2016-09-30 11:22:44.125 274 12623.23 112.58 54414.03 88888.00 2016-09-30 11:22:44.250 274 12623.17 112.58 54414.03 88888.00 2016-09-30 11:22:44.375 274 12623.27 112.60 54414.03 88888.00 2016-09-30 11:22:44.500 274 12623.40 112.60 54414.03 88888.00 2016-09-30 11:22:44.625 274 12623.45 112.62 54414.03 88888.00 2016-09-30 11:22:44.750 274 12623.40 112.60 54414.03 88888.00 2016-09-30 11:22:44.875 274 12623.35 112.62 54414.00 88888.00 2016-09-30 11:22:45.000 274 12623.38 112.62 54413.97 88888.00 2016-09-30 11:22:45.125 274 12623.40 112.65 54413.95 88888.00 2016-09-30 11:22:45.250 274 12623.40 112.62 54413.97 88888.00 2016-09-30 11:22:45.375 274 12623.42 112.62 54414.00 88888.00 2016-09-30 11:22:45.500 274 12623.40 112.60 54414.00 88888.00 2016-09-30 11:22:45.625 274 12623.38 112.65 54414.00 88888.00 2016-09-30 11:22:45.750 274 12623.40 112.67 54414.00 88888.00 2016-09-30 11:22:45.875 274 12623.48 112.65 54413.95 88888.00 2016-09-30 11:22:46.000 274 12623.52 112.65 54413.95 88888.00 2016-09-30 11:22:46.125 274 12623.48 112.67 54413.95 88888.00 2016-09-30 11:22:46.250 274 12623.48 112.70 54413.95 88888.00 2016-09-30 11:22:46.375 274 12623.48 112.70 54413.97 88888.00 2016-09-30 11:22:46.500 274 12623.48 112.70 54413.97 88888.00 2016-09-30 11:22:46.625 274 12623.48 112.67 54413.95 88888.00 2016-09-30 11:22:46.750 274 12623.45 112.67 54413.95 88888.00 2016-09-30 11:22:46.875 274 12623.52 112.65 54413.95 88888.00 2016-09-30 11:22:47.000 274 12623.52 112.70 54413.93 88888.00 2016-09-30 11:22:47.125 274 12623.52 112.72 54413.93 88888.00 2016-09-30 11:22:47.250 274 12623.48 112.67 54413.93 88888.00 2016-09-30 11:22:47.375 274 12623.55 112.70 54413.93 88888.00 2016-09-30 11:22:47.500 274 12623.55 112.70 54413.90 88888.00 2016-09-30 11:22:47.625 274 12623.58 112.67 54413.90 88888.00 2016-09-30 11:22:47.750 274 12623.58 112.70 54413.90 88888.00 2016-09-30 11:22:47.875 274 12623.60 112.67 54413.93 88888.00 2016-09-30 11:22:48.000 274 12623.65 112.67 54413.93 88888.00 2016-09-30 11:22:48.125 274 12623.60 112.67 54413.90 88888.00 2016-09-30 11:22:48.250 274 12623.58 112.70 54413.90 88888.00 2016-09-30 11:22:48.375 274 12623.62 112.70 54413.90 88888.00 2016-09-30 11:22:48.500 274 12623.67 112.70 54413.90 88888.00 2016-09-30 11:22:48.625 274 12623.67 112.65 54413.90 88888.00 2016-09-30 11:22:48.750 274 12623.75 112.62 54413.88 88888.00 2016-09-30 11:22:48.875 274 12623.80 112.65 54413.90 88888.00 2016-09-30 11:22:49.000 274 12623.83 112.67 54413.85 88888.00 2016-09-30 11:22:49.125 274 12623.83 112.67 54413.85 88888.00 2016-09-30 11:22:49.250 274 12623.83 112.70 54413.90 88888.00 2016-09-30 11:22:49.375 274 12623.92 112.72 54413.90 88888.00 2016-09-30 11:22:49.500 274 12623.92 112.72 54413.90 88888.00 2016-09-30 11:22:49.625 274 12623.95 112.70 54413.88 88888.00 2016-09-30 11:22:49.750 274 12623.90 112.70 54413.88 88888.00 2016-09-30 11:22:49.875 274 12623.90 112.67 54413.88 88888.00 2016-09-30 11:22:50.000 274 12623.88 112.70 54413.88 88888.00 2016-09-30 11:22:50.125 274 12623.88 112.72 54413.90 88888.00 2016-09-30 11:22:50.250 274 12623.83 112.75 54413.88 88888.00 2016-09-30 11:22:50.375 274 12623.90 112.72 54413.85 88888.00 2016-09-30 11:22:50.500 274 12623.98 112.72 54413.85 88888.00 2016-09-30 11:22:50.625 274 12624.00 112.75 54413.85 88888.00 2016-09-30 11:22:50.750 274 12624.02 112.70 54413.82 88888.00 2016-09-30 11:22:50.875 274 12624.02 112.70 54413.85 88888.00 2016-09-30 11:22:51.000 274 12624.02 112.72 54413.88 88888.00 2016-09-30 11:22:51.125 274 12624.02 112.78 54413.88 88888.00 2016-09-30 11:22:51.250 274 12624.00 112.75 54413.90 88888.00 2016-09-30 11:22:51.375 274 12624.05 112.75 54413.85 88888.00 2016-09-30 11:22:51.500 274 12624.08 112.70 54413.88 88888.00 2016-09-30 11:22:51.625 274 12624.05 112.72 54413.88 88888.00 2016-09-30 11:22:51.750 274 12623.95 112.78 54413.90 88888.00 2016-09-30 11:22:51.875 274 12623.92 112.78 54413.88 88888.00 2016-09-30 11:22:52.000 274 12623.95 112.75 54413.85 88888.00 2016-09-30 11:22:52.125 274 12623.98 112.75 54413.90 88888.00 2016-09-30 11:22:52.250 274 12624.02 112.75 54413.90 88888.00 2016-09-30 11:22:52.375 274 12624.05 112.75 54413.88 88888.00 2016-09-30 11:22:52.500 274 12624.05 112.75 54413.88 88888.00 2016-09-30 11:22:52.625 274 12624.10 112.72 54413.88 88888.00 2016-09-30 11:22:52.750 274 12624.10 112.72 54413.88 88888.00 2016-09-30 11:22:52.875 274 12624.10 112.72 54413.88 88888.00 2016-09-30 11:22:53.000 274 12624.10 112.72 54413.88 88888.00 2016-09-30 11:22:53.125 274 12624.00 112.70 54413.90 88888.00 2016-09-30 11:22:53.250 274 12623.98 112.70 54413.93 88888.00 2016-09-30 11:22:53.375 274 12624.00 112.75 54413.93 88888.00 2016-09-30 11:22:53.500 274 12624.00 112.78 54413.93 88888.00 2016-09-30 11:22:53.625 274 12623.98 112.78 54413.90 88888.00 2016-09-30 11:22:53.750 274 12624.02 112.72 54413.90 88888.00 2016-09-30 11:22:53.875 274 12624.08 112.72 54413.93 88888.00 2016-09-30 11:22:54.000 274 12624.00 112.70 54413.93 88888.00 2016-09-30 11:22:54.125 274 12624.02 112.72 54413.93 88888.00 2016-09-30 11:22:54.250 274 12624.02 112.75 54413.90 88888.00 2016-09-30 11:22:54.375 274 12624.05 112.72 54413.88 88888.00 2016-09-30 11:22:54.500 274 12624.05 112.70 54413.90 88888.00 2016-09-30 11:22:54.625 274 12624.05 112.70 54413.90 88888.00 2016-09-30 11:22:54.750 274 12624.00 112.70 54413.90 88888.00 2016-09-30 11:22:54.875 274 12624.00 112.72 54413.90 88888.00 2016-09-30 11:22:55.000 274 12624.02 112.72 54413.93 88888.00 2016-09-30 11:22:55.125 274 12624.02 112.72 54413.95 88888.00 2016-09-30 11:22:55.250 274 12624.02 112.70 54413.95 88888.00 2016-09-30 11:22:55.375 274 12624.02 112.67 54413.90 88888.00 2016-09-30 11:22:55.500 274 12624.05 112.65 54413.90 88888.00 2016-09-30 11:22:55.625 274 12624.08 112.67 54413.93 88888.00 2016-09-30 11:22:55.750 274 12624.10 112.67 54413.95 88888.00 2016-09-30 11:22:55.875 274 12624.10 112.67 54413.95 88888.00 2016-09-30 11:22:56.000 274 12624.10 112.65 54413.93 88888.00 2016-09-30 11:22:56.125 274 12624.12 112.67 54413.93 88888.00 2016-09-30 11:22:56.250 274 12624.15 112.62 54413.93 88888.00 2016-09-30 11:22:56.375 274 12624.15 112.67 54413.93 88888.00 2016-09-30 11:22:56.500 274 12624.15 112.67 54413.95 88888.00 2016-09-30 11:22:56.625 274 12624.12 112.67 54413.93 88888.00 2016-09-30 11:22:56.750 274 12624.12 112.65 54413.93 88888.00 2016-09-30 11:22:56.875 274 12624.17 112.70 54413.95 88888.00 2016-09-30 11:22:57.000 274 12624.15 112.70 54413.93 88888.00 2016-09-30 11:22:57.125 274 12624.17 112.70 54413.95 88888.00 2016-09-30 11:22:57.250 274 12624.20 112.72 54413.97 88888.00 2016-09-30 11:22:57.375 274 12624.25 112.70 54413.93 88888.00 2016-09-30 11:22:57.500 274 12624.25 112.70 54413.93 88888.00 2016-09-30 11:22:57.625 274 12624.23 112.72 54413.95 88888.00 2016-09-30 11:22:57.750 274 12624.23 112.72 54413.93 88888.00 2016-09-30 11:22:57.875 274 12624.25 112.72 54413.93 88888.00 2016-09-30 11:22:58.000 274 12624.25 112.70 54413.90 88888.00 2016-09-30 11:22:58.125 274 12624.25 112.72 54413.88 88888.00 2016-09-30 11:22:58.250 274 12624.33 112.75 54413.90 88888.00 2016-09-30 11:22:58.375 274 12624.38 112.75 54413.90 88888.00 2016-09-30 11:22:58.500 274 12624.38 112.72 54413.93 88888.00 2016-09-30 11:22:58.625 274 12624.42 112.70 54413.90 88888.00 2016-09-30 11:22:58.750 274 12624.45 112.72 54413.93 88888.00 2016-09-30 11:22:58.875 274 12624.42 112.75 54413.93 88888.00 2016-09-30 11:22:59.000 274 12624.40 112.75 54413.90 88888.00 2016-09-30 11:22:59.125 274 12624.42 112.75 54413.93 88888.00 2016-09-30 11:22:59.250 274 12624.42 112.75 54413.93 88888.00 2016-09-30 11:22:59.375 274 12624.48 112.75 54413.95 88888.00 2016-09-30 11:22:59.500 274 12624.45 112.75 54413.90 88888.00 2016-09-30 11:22:59.625 274 12624.42 112.78 54413.93 88888.00 2016-09-30 11:22:59.750 274 12624.38 112.80 54413.93 88888.00 2016-09-30 11:22:59.875 274 12624.45 112.80 54413.93 88888.00 2016-09-30 11:23:00.000 274 12624.50 112.80 54413.93 88888.00 2016-09-30 11:23:00.125 274 12624.50 112.78 54413.95 88888.00 2016-09-30 11:23:00.250 274 12624.52 112.80 54413.93 88888.00 2016-09-30 11:23:00.375 274 12624.58 112.83 54413.93 88888.00 2016-09-30 11:23:00.500 274 12624.52 112.83 54413.90 88888.00 2016-09-30 11:23:00.625 274 12624.52 112.83 54413.93 88888.00 2016-09-30 11:23:00.750 274 12624.45 112.83 54413.95 88888.00 2016-09-30 11:23:00.875 274 12624.48 112.85 54413.97 88888.00 2016-09-30 11:23:01.000 274 12624.55 112.90 54413.97 88888.00 2016-09-30 11:23:01.125 274 12624.58 112.92 54413.97 88888.00 2016-09-30 11:23:01.250 274 12624.50 112.90 54413.97 88888.00 2016-09-30 11:23:01.375 274 12624.55 112.90 54413.97 88888.00 2016-09-30 11:23:01.500 274 12624.52 112.90 54413.97 88888.00 2016-09-30 11:23:01.625 274 12624.50 112.88 54413.95 88888.00 2016-09-30 11:23:01.750 274 12624.50 112.88 54413.95 88888.00 2016-09-30 11:23:01.875 274 12624.58 112.92 54413.97 88888.00 2016-09-30 11:23:02.000 274 12624.60 112.90 54413.95 88888.00 2016-09-30 11:23:02.125 274 12624.60 112.90 54413.97 88888.00 2016-09-30 11:23:02.250 274 12624.52 112.90 54413.97 88888.00 2016-09-30 11:23:02.375 274 12624.50 112.92 54414.00 88888.00 2016-09-30 11:23:02.500 274 12624.55 112.95 54413.97 88888.00 2016-09-30 11:23:02.625 274 12624.60 112.97 54413.97 88888.00 2016-09-30 11:23:02.750 274 12624.62 112.97 54413.95 88888.00 2016-09-30 11:23:02.875 274 12624.58 112.92 54413.95 88888.00 2016-09-30 11:23:03.000 274 12624.58 112.92 54413.97 88888.00 2016-09-30 11:23:03.125 274 12624.60 112.92 54413.97 88888.00 2016-09-30 11:23:03.250 274 12624.55 112.88 54414.00 88888.00 2016-09-30 11:23:03.375 274 12624.55 112.90 54413.97 88888.00 2016-09-30 11:23:03.500 274 12624.58 112.90 54414.00 88888.00 2016-09-30 11:23:03.625 274 12624.58 112.90 54413.97 88888.00 2016-09-30 11:23:03.750 274 12624.55 112.90 54414.00 88888.00 2016-09-30 11:23:03.875 274 12624.52 112.88 54414.00 88888.00 2016-09-30 11:23:04.000 274 12624.50 112.88 54414.00 88888.00 2016-09-30 11:23:04.125 274 12624.52 112.88 54414.03 88888.00 2016-09-30 11:23:04.250 274 12624.50 112.88 54414.03 88888.00 2016-09-30 11:23:04.375 274 12624.50 112.85 54414.03 88888.00 2016-09-30 11:23:04.500 274 12624.50 112.85 54414.03 88888.00 2016-09-30 11:23:04.625 274 12624.48 112.83 54414.05 88888.00 2016-09-30 11:23:04.750 274 12624.48 112.85 54414.03 88888.00 2016-09-30 11:23:04.875 274 12624.50 112.83 54414.05 88888.00 2016-09-30 11:23:05.000 274 12624.50 112.80 54414.03 88888.00 2016-09-30 11:23:05.125 274 12624.52 112.80 54414.03 88888.00 2016-09-30 11:23:05.250 274 12624.50 112.75 54414.03 88888.00 2016-09-30 11:23:05.375 274 12624.55 112.80 54414.05 88888.00 2016-09-30 11:23:05.500 274 12624.55 112.80 54414.07 88888.00 2016-09-30 11:23:05.625 274 12624.48 112.78 54414.05 88888.00 2016-09-30 11:23:05.750 274 12624.40 112.78 54414.05 88888.00 2016-09-30 11:23:05.875 274 12624.40 112.78 54414.05 88888.00 2016-09-30 11:23:06.000 274 12624.45 112.78 54414.05 88888.00 2016-09-30 11:23:06.125 274 12624.48 112.78 54414.10 88888.00 2016-09-30 11:23:06.250 274 12624.50 112.78 54414.10 88888.00 2016-09-30 11:23:06.375 274 12624.48 112.80 54414.10 88888.00 2016-09-30 11:23:06.500 274 12624.38 112.80 54414.12 88888.00 2016-09-30 11:23:06.625 274 12624.38 112.80 54414.12 88888.00 2016-09-30 11:23:06.750 274 12624.38 112.78 54414.10 88888.00 2016-09-30 11:23:06.875 274 12624.42 112.75 54414.10 88888.00 2016-09-30 11:23:07.000 274 12624.45 112.78 54414.10 88888.00 2016-09-30 11:23:07.125 274 12624.45 112.78 54414.15 88888.00 2016-09-30 11:23:07.250 274 12624.38 112.80 54414.12 88888.00 2016-09-30 11:23:07.375 274 12624.35 112.83 54414.12 88888.00 2016-09-30 11:23:07.500 274 12624.33 112.83 54414.12 88888.00 2016-09-30 11:23:07.625 274 12624.42 112.83 54414.15 88888.00 2016-09-30 11:23:07.750 274 12624.42 112.85 54414.15 88888.00 2016-09-30 11:23:07.875 274 12624.42 112.88 54414.15 88888.00 2016-09-30 11:23:08.000 274 12624.42 112.88 54414.12 88888.00 2016-09-30 11:23:08.125 274 12624.48 112.88 54414.12 88888.00 2016-09-30 11:23:08.250 274 12624.42 112.88 54414.15 88888.00 2016-09-30 11:23:08.375 274 12624.40 112.90 54414.12 88888.00 2016-09-30 11:23:08.500 274 12624.35 112.92 54414.12 88888.00 2016-09-30 11:23:08.625 274 12624.35 112.95 54414.15 88888.00 2016-09-30 11:23:08.750 274 12624.33 112.97 54414.12 88888.00 2016-09-30 11:23:08.875 274 12624.33 112.95 54414.12 88888.00 2016-09-30 11:23:09.000 274 12624.38 113.00 54414.10 88888.00 2016-09-30 11:23:09.125 274 12624.38 113.03 54414.15 88888.00 2016-09-30 11:23:09.250 274 12624.33 113.03 54414.15 88888.00 2016-09-30 11:23:09.375 274 12624.30 113.05 54414.12 88888.00 2016-09-30 11:23:09.500 274 12624.30 113.08 54414.12 88888.00 2016-09-30 11:23:09.625 274 12624.30 113.08 54414.12 88888.00 2016-09-30 11:23:09.750 274 12624.27 113.10 54414.15 88888.00 2016-09-30 11:23:09.875 274 12624.23 113.12 54414.18 88888.00 2016-09-30 11:23:10.000 274 12624.20 113.15 54414.15 88888.00 2016-09-30 11:23:10.125 274 12624.17 113.20 54414.15 88888.00 2016-09-30 11:23:10.250 274 12624.15 113.22 54414.18 88888.00 2016-09-30 11:23:10.375 274 12624.15 113.25 54414.18 88888.00 2016-09-30 11:23:10.500 274 12624.12 113.25 54414.18 88888.00 2016-09-30 11:23:10.625 274 12624.10 113.28 54414.18 88888.00 2016-09-30 11:23:10.750 274 12624.15 113.28 54414.18 88888.00 2016-09-30 11:23:10.875 274 12624.20 113.33 54414.20 88888.00 2016-09-30 11:23:11.000 274 12624.17 113.30 54414.18 88888.00 2016-09-30 11:23:11.125 274 12624.17 113.35 54414.20 88888.00 2016-09-30 11:23:11.250 274 12624.10 113.38 54414.18 88888.00 2016-09-30 11:23:11.375 274 12624.08 113.40 54414.18 88888.00 2016-09-30 11:23:11.500 274 12624.02 113.40 54414.20 88888.00 2016-09-30 11:23:11.625 274 12624.02 113.42 54414.22 88888.00 2016-09-30 11:23:11.750 274 12624.02 113.45 54414.22 88888.00 2016-09-30 11:23:11.875 274 12624.00 113.47 54414.25 88888.00 2016-09-30 11:23:12.000 274 12623.98 113.50 54414.22 88888.00 2016-09-30 11:23:12.125 274 12623.95 113.53 54414.25 88888.00 2016-09-30 11:23:12.250 274 12623.88 113.47 54414.25 88888.00 2016-09-30 11:23:12.375 274 12623.95 113.50 54414.25 88888.00 2016-09-30 11:23:12.500 274 12623.98 113.53 54414.25 88888.00 2016-09-30 11:23:12.625 274 12623.90 113.50 54414.25 88888.00 2016-09-30 11:23:12.750 274 12623.90 113.50 54414.28 88888.00 2016-09-30 11:23:12.875 274 12623.83 113.50 54414.28 88888.00 2016-09-30 11:23:13.000 274 12623.85 113.50 54414.25 88888.00 2016-09-30 11:23:13.125 274 12623.90 113.50 54414.28 88888.00 2016-09-30 11:23:13.250 274 12623.92 113.50 54414.30 88888.00 2016-09-30 11:23:13.375 274 12623.95 113.53 54414.30 88888.00 2016-09-30 11:23:13.500 274 12623.90 113.47 54414.30 88888.00 2016-09-30 11:23:13.625 274 12623.88 113.42 54414.28 88888.00 2016-09-30 11:23:13.750 274 12623.90 113.45 54414.28 88888.00 2016-09-30 11:23:13.875 274 12623.92 113.45 54414.30 88888.00 2016-09-30 11:23:14.000 274 12623.92 113.40 54414.30 88888.00 2016-09-30 11:23:14.125 274 12623.88 113.38 54414.32 88888.00 2016-09-30 11:23:14.250 274 12623.85 113.35 54414.32 88888.00 2016-09-30 11:23:14.375 274 12623.83 113.35 54414.35 88888.00 2016-09-30 11:23:14.500 274 12623.83 113.33 54414.35 88888.00 2016-09-30 11:23:14.625 274 12623.85 113.30 54414.35 88888.00 2016-09-30 11:23:14.750 274 12623.85 113.30 54414.32 88888.00 2016-09-30 11:23:14.875 274 12623.83 113.25 54414.32 88888.00 2016-09-30 11:23:15.000 274 12623.80 113.25 54414.32 88888.00 2016-09-30 11:23:15.125 274 12623.77 113.25 54414.35 88888.00 2016-09-30 11:23:15.250 274 12623.75 113.17 54414.38 88888.00 2016-09-30 11:23:15.375 274 12623.75 113.15 54414.35 88888.00 2016-09-30 11:23:15.500 274 12623.77 113.12 54414.32 88888.00 2016-09-30 11:23:15.625 274 12623.70 113.10 54414.32 88888.00 2016-09-30 11:23:15.750 274 12623.73 113.12 54414.35 88888.00 2016-09-30 11:23:15.875 274 12623.80 113.10 54414.35 88888.00 2016-09-30 11:23:16.000 274 12623.80 113.08 54414.32 88888.00 2016-09-30 11:23:16.125 274 12623.75 113.05 54414.35 88888.00 2016-09-30 11:23:16.250 274 12623.67 113.00 54414.38 88888.00 2016-09-30 11:23:16.375 274 12623.73 113.00 54414.38 88888.00 2016-09-30 11:23:16.500 274 12623.67 112.97 54414.35 88888.00 2016-09-30 11:23:16.625 274 12623.73 112.97 54414.35 88888.00 2016-09-30 11:23:16.750 274 12623.83 112.97 54414.35 88888.00 2016-09-30 11:23:16.875 274 12623.92 112.97 54414.32 88888.00 2016-09-30 11:23:17.000 274 12623.95 112.95 54414.32 88888.00 2016-09-30 11:23:17.125 274 12623.85 112.90 54414.35 88888.00 2016-09-30 11:23:17.250 274 12623.80 112.88 54414.32 88888.00 2016-09-30 11:23:17.375 274 12623.88 112.90 54414.35 88888.00 2016-09-30 11:23:17.500 274 12623.83 112.90 54414.38 88888.00 2016-09-30 11:23:17.625 274 12623.83 112.90 54414.38 88888.00 2016-09-30 11:23:17.750 274 12623.88 112.92 54414.38 88888.00 2016-09-30 11:23:17.875 274 12623.85 112.88 54414.35 88888.00 2016-09-30 11:23:18.000 274 12623.80 112.88 54414.32 88888.00 2016-09-30 11:23:18.125 274 12623.92 112.85 54414.35 88888.00 2016-09-30 11:23:18.250 274 12623.92 112.85 54414.32 88888.00 2016-09-30 11:23:18.375 274 12623.95 112.88 54414.32 88888.00 2016-09-30 11:23:18.500 274 12623.95 112.88 54414.32 88888.00 2016-09-30 11:23:18.625 274 12623.95 112.85 54414.32 88888.00 2016-09-30 11:23:18.750 274 12623.98 112.83 54414.32 88888.00 2016-09-30 11:23:18.875 274 12624.02 112.85 54414.32 88888.00 2016-09-30 11:23:19.000 274 12624.00 112.83 54414.32 88888.00 2016-09-30 11:23:19.125 274 12624.10 112.83 54414.32 88888.00 2016-09-30 11:23:19.250 274 12624.15 112.80 54414.32 88888.00 2016-09-30 11:23:19.375 274 12624.20 112.83 54414.35 88888.00 2016-09-30 11:23:19.500 274 12624.23 112.83 54414.35 88888.00 2016-09-30 11:23:19.625 274 12624.23 112.83 54414.35 88888.00 2016-09-30 11:23:19.750 274 12624.20 112.80 54414.35 88888.00 2016-09-30 11:23:19.875 274 12624.12 112.78 54414.32 88888.00 2016-09-30 11:23:20.000 274 12624.10 112.80 54414.30 88888.00 2016-09-30 11:23:20.125 274 12624.20 112.80 54414.30 88888.00 2016-09-30 11:23:20.250 274 12624.30 112.80 54414.32 88888.00 2016-09-30 11:23:20.375 274 12624.33 112.78 54414.32 88888.00 2016-09-30 11:23:20.500 274 12624.33 112.80 54414.35 88888.00 2016-09-30 11:23:20.625 274 12624.35 112.80 54414.35 88888.00 2016-09-30 11:23:20.750 274 12624.42 112.83 54414.32 88888.00 2016-09-30 11:23:20.875 274 12624.42 112.80 54414.30 88888.00 2016-09-30 11:23:21.000 274 12624.45 112.78 54414.25 88888.00 2016-09-30 11:23:21.125 274 12624.42 112.78 54414.25 88888.00 2016-09-30 11:23:21.250 274 12624.42 112.80 54414.28 88888.00 2016-09-30 11:23:21.375 274 12624.58 112.83 54414.30 88888.00 2016-09-30 11:23:21.500 274 12624.62 112.85 54414.32 88888.00 2016-09-30 11:23:21.625 274 12624.62 112.85 54414.30 88888.00 2016-09-30 11:23:21.750 274 12624.65 112.85 54414.30 88888.00 2016-09-30 11:23:21.875 274 12624.67 112.83 54414.30 88888.00 2016-09-30 11:23:22.000 274 12624.67 112.85 54414.25 88888.00 2016-09-30 11:23:22.125 274 12624.73 112.88 54414.28 88888.00 2016-09-30 11:23:22.250 274 12624.70 112.85 54414.28 88888.00 2016-09-30 11:23:22.375 274 12624.65 112.88 54414.28 88888.00 2016-09-30 11:23:22.500 274 12624.65 112.88 54414.25 88888.00 2016-09-30 11:23:22.625 274 12624.65 112.90 54414.28 88888.00 2016-09-30 11:23:22.750 274 12624.70 112.92 54414.30 88888.00 2016-09-30 11:23:22.875 274 12624.73 112.95 54414.28 88888.00 2016-09-30 11:23:23.000 274 12624.77 112.95 54414.28 88888.00 2016-09-30 11:23:23.125 274 12624.77 112.97 54414.30 88888.00 2016-09-30 11:23:23.250 274 12624.77 112.97 54414.28 88888.00 2016-09-30 11:23:23.375 274 12624.80 112.97 54414.25 88888.00 2016-09-30 11:23:23.500 274 12624.85 112.97 54414.28 88888.00 2016-09-30 11:23:23.625 274 12624.85 112.97 54414.28 88888.00 2016-09-30 11:23:23.750 274 12624.83 113.00 54414.30 88888.00 2016-09-30 11:23:23.875 274 12624.77 113.00 54414.28 88888.00 2016-09-30 11:23:24.000 274 12624.75 113.03 54414.28 88888.00 2016-09-30 11:23:24.125 274 12624.75 113.05 54414.28 88888.00 2016-09-30 11:23:24.250 274 12624.70 113.05 54414.30 88888.00 2016-09-30 11:23:24.375 274 12624.77 113.05 54414.30 88888.00 2016-09-30 11:23:24.500 274 12624.75 113.05 54414.28 88888.00 2016-09-30 11:23:24.625 274 12624.75 113.00 54414.28 88888.00 2016-09-30 11:23:24.750 274 12624.77 113.03 54414.30 88888.00 2016-09-30 11:23:24.875 274 12624.77 113.03 54414.28 88888.00 2016-09-30 11:23:25.000 274 12624.75 113.00 54414.28 88888.00 2016-09-30 11:23:25.125 274 12624.65 113.05 54414.28 88888.00 2016-09-30 11:23:25.250 274 12624.67 113.00 54414.25 88888.00 2016-09-30 11:23:25.375 274 12624.73 113.00 54414.28 88888.00 2016-09-30 11:23:25.500 274 12624.73 113.03 54414.28 88888.00 2016-09-30 11:23:25.625 274 12624.70 113.00 54414.28 88888.00 2016-09-30 11:23:25.750 274 12624.67 112.97 54414.28 88888.00 2016-09-30 11:23:25.875 274 12624.65 113.00 54414.30 88888.00 2016-09-30 11:23:26.000 274 12624.58 112.97 54414.30 88888.00 2016-09-30 11:23:26.125 274 12624.52 112.97 54414.32 88888.00 2016-09-30 11:23:26.250 274 12624.55 112.97 54414.35 88888.00 2016-09-30 11:23:26.375 274 12624.62 113.00 54414.35 88888.00 2016-09-30 11:23:26.500 274 12624.62 112.95 54414.38 88888.00 2016-09-30 11:23:26.625 274 12624.58 112.95 54414.35 88888.00 2016-09-30 11:23:26.750 274 12624.55 112.92 54414.35 88888.00 2016-09-30 11:23:26.875 274 12624.50 112.92 54414.35 88888.00 2016-09-30 11:23:27.000 274 12624.48 112.90 54414.35 88888.00 2016-09-30 11:23:27.125 274 12624.45 112.92 54414.35 88888.00 2016-09-30 11:23:27.250 274 12624.38 112.88 54414.32 88888.00 2016-09-30 11:23:27.375 274 12624.38 112.85 54414.32 88888.00 2016-09-30 11:23:27.500 274 12624.42 112.88 54414.32 88888.00 2016-09-30 11:23:27.625 274 12624.42 112.85 54414.35 88888.00 2016-09-30 11:23:27.750 274 12624.38 112.83 54414.35 88888.00 2016-09-30 11:23:27.875 274 12624.35 112.83 54414.35 88888.00 2016-09-30 11:23:28.000 274 12624.38 112.80 54414.32 88888.00 2016-09-30 11:23:28.125 274 12624.38 112.80 54414.35 88888.00 2016-09-30 11:23:28.250 274 12624.38 112.75 54414.38 88888.00 2016-09-30 11:23:28.375 274 12624.33 112.75 54414.38 88888.00 2016-09-30 11:23:28.500 274 12624.25 112.75 54414.35 88888.00 2016-09-30 11:23:28.625 274 12624.20 112.70 54414.38 88888.00 2016-09-30 11:23:28.750 274 12624.23 112.67 54414.38 88888.00 2016-09-30 11:23:28.875 274 12624.25 112.65 54414.40 88888.00 2016-09-30 11:23:29.000 274 12624.27 112.62 54414.38 88888.00 2016-09-30 11:23:29.125 274 12624.25 112.65 54414.38 88888.00 2016-09-30 11:23:29.250 274 12624.23 112.62 54414.40 88888.00 2016-09-30 11:23:29.375 274 12624.25 112.60 54414.38 88888.00 2016-09-30 11:23:29.500 274 12624.27 112.62 54414.40 88888.00 2016-09-30 11:23:29.625 274 12624.23 112.62 54414.43 88888.00 2016-09-30 11:23:29.750 274 12624.20 112.58 54414.40 88888.00 2016-09-30 11:23:29.875 274 12624.17 112.58 54414.38 88888.00 2016-09-30 11:23:30.000 274 12624.20 112.55 54414.40 88888.00 2016-09-30 11:23:30.125 274 12624.20 112.58 54414.43 88888.00 2016-09-30 11:23:30.250 274 12624.20 112.50 54414.38 88888.00 2016-09-30 11:23:30.375 274 12624.17 112.45 54414.38 88888.00 2016-09-30 11:23:30.500 274 12624.15 112.45 54414.38 88888.00 2016-09-30 11:23:30.625 274 12624.15 112.45 54414.40 88888.00 2016-09-30 11:23:30.750 274 12624.15 112.47 54414.40 88888.00 2016-09-30 11:23:30.875 274 12624.10 112.47 54414.38 88888.00 2016-09-30 11:23:31.000 274 12624.10 112.45 54414.38 88888.00 2016-09-30 11:23:31.125 274 12624.10 112.40 54414.43 88888.00 2016-09-30 11:23:31.250 274 12624.12 112.40 54414.40 88888.00 2016-09-30 11:23:31.375 274 12624.12 112.40 54414.40 88888.00 2016-09-30 11:23:31.500 274 12624.10 112.40 54414.43 88888.00 2016-09-30 11:23:31.625 274 12624.08 112.42 54414.40 88888.00 2016-09-30 11:23:31.750 274 12624.12 112.42 54414.40 88888.00 2016-09-30 11:23:31.875 274 12624.12 112.38 54414.38 88888.00 2016-09-30 11:23:32.000 274 12624.12 112.38 54414.38 88888.00 2016-09-30 11:23:32.125 274 12624.10 112.40 54414.35 88888.00 2016-09-30 11:23:32.250 274 12624.08 112.38 54414.38 88888.00 2016-09-30 11:23:32.375 274 12624.08 112.38 54414.38 88888.00 2016-09-30 11:23:32.500 274 12624.08 112.38 54414.38 88888.00 2016-09-30 11:23:32.625 274 12624.15 112.40 54414.38 88888.00 2016-09-30 11:23:32.750 274 12624.17 112.38 54414.40 88888.00 2016-09-30 11:23:32.875 274 12624.12 112.33 54414.40 88888.00 2016-09-30 11:23:33.000 274 12624.12 112.35 54414.38 88888.00 2016-09-30 11:23:33.125 274 12624.15 112.33 54414.38 88888.00 2016-09-30 11:23:33.250 274 12624.12 112.33 54414.40 88888.00 2016-09-30 11:23:33.375 274 12624.15 112.33 54414.40 88888.00 2016-09-30 11:23:33.500 274 12624.15 112.35 54414.40 88888.00 2016-09-30 11:23:33.625 274 12624.15 112.35 54414.40 88888.00 2016-09-30 11:23:33.750 274 12624.10 112.33 54414.38 88888.00 2016-09-30 11:23:33.875 274 12624.08 112.33 54414.35 88888.00 2016-09-30 11:23:34.000 274 12624.12 112.30 54414.35 88888.00 2016-09-30 11:23:34.125 274 12624.17 112.30 54414.35 88888.00 2016-09-30 11:23:34.250 274 12624.17 112.25 54414.35 88888.00 2016-09-30 11:23:34.375 274 12624.17 112.28 54414.35 88888.00 2016-09-30 11:23:34.500 274 12624.12 112.30 54414.35 88888.00 2016-09-30 11:23:34.625 274 12624.12 112.35 54414.32 88888.00 2016-09-30 11:23:34.750 274 12624.12 112.33 54414.35 88888.00 2016-09-30 11:23:34.875 274 12624.15 112.33 54414.35 88888.00 2016-09-30 11:23:35.000 274 12624.17 112.33 54414.35 88888.00 2016-09-30 11:23:35.125 274 12624.23 112.35 54414.35 88888.00 2016-09-30 11:23:35.250 274 12624.23 112.33 54414.38 88888.00 2016-09-30 11:23:35.375 274 12624.25 112.35 54414.35 88888.00 2016-09-30 11:23:35.500 274 12624.20 112.38 54414.35 88888.00 2016-09-30 11:23:35.625 274 12624.12 112.38 54414.35 88888.00 2016-09-30 11:23:35.750 274 12624.15 112.35 54414.35 88888.00 2016-09-30 11:23:35.875 274 12624.20 112.33 54414.32 88888.00 2016-09-30 11:23:36.000 274 12624.17 112.35 54414.35 88888.00 2016-09-30 11:23:36.125 274 12624.20 112.35 54414.35 88888.00 2016-09-30 11:23:36.250 274 12624.17 112.35 54414.35 88888.00 2016-09-30 11:23:36.375 274 12624.20 112.38 54414.35 88888.00 2016-09-30 11:23:36.500 274 12624.23 112.38 54414.38 88888.00 2016-09-30 11:23:36.625 274 12624.20 112.40 54414.40 88888.00 2016-09-30 11:23:36.750 274 12624.17 112.40 54414.40 88888.00 2016-09-30 11:23:36.875 274 12624.17 112.40 54414.38 88888.00 2016-09-30 11:23:37.000 274 12624.12 112.40 54414.35 88888.00 2016-09-30 11:23:37.125 274 12624.10 112.42 54414.38 88888.00 2016-09-30 11:23:37.250 274 12624.10 112.45 54414.38 88888.00 2016-09-30 11:23:37.375 274 12624.10 112.47 54414.38 88888.00 2016-09-30 11:23:37.500 274 12624.10 112.50 54414.38 88888.00 2016-09-30 11:23:37.625 274 12624.15 112.50 54414.40 88888.00 2016-09-30 11:23:37.750 274 12624.17 112.53 54414.38 88888.00 2016-09-30 11:23:37.875 274 12624.08 112.55 54414.38 88888.00 2016-09-30 11:23:38.000 274 12624.05 112.55 54414.38 88888.00 2016-09-30 11:23:38.125 274 12624.08 112.55 54414.40 88888.00 2016-09-30 11:23:38.250 274 12624.00 112.55 54414.38 88888.00 2016-09-30 11:23:38.375 274 12624.00 112.53 54414.38 88888.00 2016-09-30 11:23:38.500 274 12624.00 112.55 54414.38 88888.00 2016-09-30 11:23:38.625 274 12624.12 112.62 54414.40 88888.00 2016-09-30 11:23:38.750 274 12624.15 112.65 54414.40 88888.00 2016-09-30 11:23:38.875 274 12624.02 112.62 54414.43 88888.00 2016-09-30 11:23:39.000 274 12623.98 112.62 54414.40 88888.00 2016-09-30 11:23:39.125 274 12623.90 112.65 54414.40 88888.00 2016-09-30 11:23:39.250 274 12623.80 112.62 54414.40 88888.00 2016-09-30 11:23:39.375 274 12623.88 112.65 54414.40 88888.00 2016-09-30 11:23:39.500 274 12623.95 112.65 54414.40 88888.00 2016-09-30 11:23:39.625 274 12623.98 112.67 54414.40 88888.00 2016-09-30 11:23:39.750 274 12623.95 112.70 54414.40 88888.00 2016-09-30 11:23:39.875 274 12623.95 112.72 54414.38 88888.00 2016-09-30 11:23:40.000 274 12623.95 112.72 54414.38 88888.00 2016-09-30 11:23:40.125 274 12623.90 112.72 54414.43 88888.00 2016-09-30 11:23:40.250 274 12623.88 112.75 54414.43 88888.00 2016-09-30 11:23:40.375 274 12623.88 112.75 54414.43 88888.00 2016-09-30 11:23:40.500 274 12623.92 112.78 54414.43 88888.00 2016-09-30 11:23:40.625 274 12623.98 112.80 54414.40 88888.00 2016-09-30 11:23:40.750 274 12623.98 112.85 54414.40 88888.00 2016-09-30 11:23:40.875 274 12623.92 112.85 54414.40 88888.00 2016-09-30 11:23:41.000 274 12623.85 112.85 54414.38 88888.00 2016-09-30 11:23:41.125 274 12623.83 112.85 54414.35 88888.00 2016-09-30 11:23:41.250 274 12623.80 112.88 54414.38 88888.00 2016-09-30 11:23:41.375 274 12623.80 112.90 54414.38 88888.00 2016-09-30 11:23:41.500 274 12623.83 112.90 54414.40 88888.00 2016-09-30 11:23:41.625 274 12623.88 112.92 54414.38 88888.00 2016-09-30 11:23:41.750 274 12623.90 112.97 54414.38 88888.00 2016-09-30 11:23:41.875 274 12623.92 112.97 54414.38 88888.00 2016-09-30 11:23:42.000 274 12623.88 112.97 54414.38 88888.00 2016-09-30 11:23:42.125 274 12623.77 113.03 54414.40 88888.00 2016-09-30 11:23:42.250 274 12623.73 113.00 54414.40 88888.00 2016-09-30 11:23:42.375 274 12623.77 113.00 54414.38 88888.00 2016-09-30 11:23:42.500 274 12623.80 113.00 54414.38 88888.00 2016-09-30 11:23:42.625 274 12623.73 112.95 54414.38 88888.00 2016-09-30 11:23:42.750 274 12623.70 112.95 54414.38 88888.00 2016-09-30 11:23:42.875 274 12623.73 112.97 54414.38 88888.00 2016-09-30 11:23:43.000 274 12623.77 113.00 54414.38 88888.00 2016-09-30 11:23:43.125 274 12623.73 113.00 54414.40 88888.00 2016-09-30 11:23:43.250 274 12623.67 113.00 54414.40 88888.00 2016-09-30 11:23:43.375 274 12623.62 113.03 54414.38 88888.00 2016-09-30 11:23:43.500 274 12623.58 113.03 54414.40 88888.00 2016-09-30 11:23:43.625 274 12623.60 113.03 54414.40 88888.00 2016-09-30 11:23:43.750 274 12623.60 113.00 54414.38 88888.00 2016-09-30 11:23:43.875 274 12623.55 113.00 54414.40 88888.00 2016-09-30 11:23:44.000 274 12623.50 113.00 54414.40 88888.00 2016-09-30 11:23:44.125 274 12623.55 113.03 54414.40 88888.00 2016-09-30 11:23:44.250 274 12623.60 113.03 54414.40 88888.00 2016-09-30 11:23:44.375 274 12623.58 113.05 54414.40 88888.00 2016-09-30 11:23:44.500 274 12623.52 113.05 54414.38 88888.00 2016-09-30 11:23:44.625 274 12623.48 113.05 54414.40 88888.00 2016-09-30 11:23:44.750 274 12623.48 113.03 54414.40 88888.00 2016-09-30 11:23:44.875 274 12623.55 113.05 54414.43 88888.00 2016-09-30 11:23:45.000 274 12623.55 113.05 54414.43 88888.00 2016-09-30 11:23:45.125 274 12623.52 113.03 54414.43 88888.00 2016-09-30 11:23:45.250 274 12623.48 113.00 54414.43 88888.00 2016-09-30 11:23:45.375 274 12623.48 113.03 54414.40 88888.00 2016-09-30 11:23:45.500 274 12623.48 113.00 54414.40 88888.00 2016-09-30 11:23:45.625 274 12623.50 113.03 54414.40 88888.00 2016-09-30 11:23:45.750 274 12623.40 113.00 54414.40 88888.00 2016-09-30 11:23:45.875 274 12623.35 113.00 54414.40 88888.00 2016-09-30 11:23:46.000 274 12623.40 113.03 54414.38 88888.00 2016-09-30 11:23:46.125 274 12623.40 113.05 54414.40 88888.00 2016-09-30 11:23:46.250 274 12623.27 113.05 54414.43 88888.00 2016-09-30 11:23:46.375 274 12623.20 113.03 54414.40 88888.00 2016-09-30 11:23:46.500 274 12623.23 113.05 54414.40 88888.00 2016-09-30 11:23:46.625 274 12623.20 113.08 54414.40 88888.00 2016-09-30 11:23:46.750 274 12623.20 113.08 54414.40 88888.00 2016-09-30 11:23:46.875 274 12623.23 113.08 54414.40 88888.00 2016-09-30 11:23:47.000 274 12623.27 113.05 54414.40 88888.00 2016-09-30 11:23:47.125 274 12623.30 113.03 54414.40 88888.00 2016-09-30 11:23:47.250 274 12623.33 113.03 54414.40 88888.00 2016-09-30 11:23:47.375 274 12623.30 113.03 54414.40 88888.00 2016-09-30 11:23:47.500 274 12623.23 113.00 54414.40 88888.00 2016-09-30 11:23:47.625 274 12623.20 113.00 54414.40 88888.00 2016-09-30 11:23:47.750 274 12623.23 113.00 54414.40 88888.00 2016-09-30 11:23:47.875 274 12623.25 113.08 54414.43 88888.00 2016-09-30 11:23:48.000 274 12623.23 113.05 54414.43 88888.00 2016-09-30 11:23:48.125 274 12623.17 113.03 54414.43 88888.00 2016-09-30 11:23:48.250 274 12623.12 113.00 54414.43 88888.00 2016-09-30 11:23:48.375 274 12623.15 113.03 54414.40 88888.00 2016-09-30 11:23:48.500 274 12623.20 113.00 54414.43 88888.00 2016-09-30 11:23:48.625 274 12623.25 112.95 54414.40 88888.00 2016-09-30 11:23:48.750 274 12623.27 112.92 54414.40 88888.00 2016-09-30 11:23:48.875 274 12623.27 112.95 54414.40 88888.00 2016-09-30 11:23:49.000 274 12623.27 112.95 54414.40 88888.00 2016-09-30 11:23:49.125 274 12623.20 112.97 54414.43 88888.00 2016-09-30 11:23:49.250 274 12623.12 112.92 54414.45 88888.00 2016-09-30 11:23:49.375 274 12623.20 112.92 54414.45 88888.00 2016-09-30 11:23:49.500 274 12623.23 112.95 54414.43 88888.00 2016-09-30 11:23:49.625 274 12623.25 112.97 54414.43 88888.00 2016-09-30 11:23:49.750 274 12623.23 112.95 54414.43 88888.00 2016-09-30 11:23:49.875 274 12623.15 112.90 54414.43 88888.00 2016-09-30 11:23:50.000 274 12623.12 112.90 54414.40 88888.00 2016-09-30 11:23:50.125 274 12623.20 112.92 54414.43 88888.00 2016-09-30 11:23:50.250 274 12623.17 112.90 54414.43 88888.00 2016-09-30 11:23:50.375 274 12623.25 112.92 54414.43 88888.00 2016-09-30 11:23:50.500 274 12623.27 112.90 54414.40 88888.00 2016-09-30 11:23:50.625 274 12623.30 112.90 54414.43 88888.00 2016-09-30 11:23:50.750 274 12623.25 112.92 54414.43 88888.00 2016-09-30 11:23:50.875 274 12623.25 112.92 54414.45 88888.00 2016-09-30 11:23:51.000 274 12623.23 112.92 54414.45 88888.00 2016-09-30 11:23:51.125 274 12623.27 112.88 54414.43 88888.00 2016-09-30 11:23:51.250 274 12623.25 112.88 54414.45 88888.00 2016-09-30 11:23:51.375 274 12623.25 112.90 54414.45 88888.00 2016-09-30 11:23:51.500 274 12623.27 112.88 54414.45 88888.00 2016-09-30 11:23:51.625 274 12623.17 112.88 54414.43 88888.00 2016-09-30 11:23:51.750 274 12623.17 112.88 54414.43 88888.00 2016-09-30 11:23:51.875 274 12623.17 112.88 54414.43 88888.00 2016-09-30 11:23:52.000 274 12623.23 112.83 54414.43 88888.00 2016-09-30 11:23:52.125 274 12623.15 112.83 54414.40 88888.00 2016-09-30 11:23:52.250 274 12623.12 112.83 54414.40 88888.00 2016-09-30 11:23:52.375 274 12623.17 112.85 54414.40 88888.00 2016-09-30 11:23:52.500 274 12623.08 112.83 54414.40 88888.00 2016-09-30 11:23:52.625 274 12623.00 112.83 54414.43 88888.00 2016-09-30 11:23:52.750 274 12623.02 112.88 54414.43 88888.00 2016-09-30 11:23:52.875 274 12623.05 112.88 54414.40 88888.00 2016-09-30 11:23:53.000 274 12623.10 112.83 54414.40 88888.00 2016-09-30 11:23:53.125 274 12623.08 112.83 54414.40 88888.00 2016-09-30 11:23:53.250 274 12623.08 112.85 54414.43 88888.00 2016-09-30 11:23:53.375 274 12623.12 112.88 54414.40 88888.00 2016-09-30 11:23:53.500 274 12623.15 112.85 54414.40 88888.00 2016-09-30 11:23:53.625 274 12623.15 112.88 54414.40 88888.00 2016-09-30 11:23:53.750 274 12623.12 112.85 54414.40 88888.00 2016-09-30 11:23:53.875 274 12623.12 112.85 54414.40 88888.00 2016-09-30 11:23:54.000 274 12623.12 112.85 54414.40 88888.00 2016-09-30 11:23:54.125 274 12623.17 112.85 54414.43 88888.00 2016-09-30 11:23:54.250 274 12623.12 112.88 54414.40 88888.00 2016-09-30 11:23:54.375 274 12623.12 112.88 54414.40 88888.00 2016-09-30 11:23:54.500 274 12623.10 112.88 54414.43 88888.00 2016-09-30 11:23:54.625 274 12623.10 112.88 54414.43 88888.00 2016-09-30 11:23:54.750 274 12623.08 112.90 54414.40 88888.00 2016-09-30 11:23:54.875 274 12623.08 112.90 54414.40 88888.00 2016-09-30 11:23:55.000 274 12623.08 112.92 54414.38 88888.00 2016-09-30 11:23:55.125 274 12623.10 112.95 54414.38 88888.00 2016-09-30 11:23:55.250 274 12623.08 112.95 54414.38 88888.00 2016-09-30 11:23:55.375 274 12623.10 112.95 54414.38 88888.00 2016-09-30 11:23:55.500 274 12623.08 112.97 54414.35 88888.00 2016-09-30 11:23:55.625 274 12623.08 112.95 54414.35 88888.00 2016-09-30 11:23:55.750 274 12623.10 112.97 54414.38 88888.00 2016-09-30 11:23:55.875 274 12623.15 113.03 54414.38 88888.00 2016-09-30 11:23:56.000 274 12623.20 113.05 54414.40 88888.00 2016-09-30 11:23:56.125 274 12623.17 113.08 54414.40 88888.00 2016-09-30 11:23:56.250 274 12623.12 113.03 54414.38 88888.00 2016-09-30 11:23:56.375 274 12623.12 113.08 54414.38 88888.00 2016-09-30 11:23:56.500 274 12623.15 113.10 54414.38 88888.00 2016-09-30 11:23:56.625 274 12623.15 113.10 54414.38 88888.00 2016-09-30 11:23:56.750 274 12623.15 113.08 54414.35 88888.00 2016-09-30 11:23:56.875 274 12623.12 113.10 54414.38 88888.00 2016-09-30 11:23:57.000 274 12623.10 113.15 54414.35 88888.00 2016-09-30 11:23:57.125 274 12623.10 113.12 54414.35 88888.00 2016-09-30 11:23:57.250 274 12623.12 113.15 54414.38 88888.00 2016-09-30 11:23:57.375 274 12623.17 113.17 54414.38 88888.00 2016-09-30 11:23:57.500 274 12623.17 113.17 54414.35 88888.00 2016-09-30 11:23:57.625 274 12623.15 113.17 54414.35 88888.00 2016-09-30 11:23:57.750 274 12623.12 113.15 54414.35 88888.00 2016-09-30 11:23:57.875 274 12623.10 113.15 54414.35 88888.00 2016-09-30 11:23:58.000 274 12623.12 113.17 54414.35 88888.00 2016-09-30 11:23:58.125 274 12623.15 113.20 54414.38 88888.00 2016-09-30 11:23:58.250 274 12623.12 113.17 54414.38 88888.00 2016-09-30 11:23:58.375 274 12623.17 113.20 54414.38 88888.00 2016-09-30 11:23:58.500 274 12623.15 113.17 54414.40 88888.00 2016-09-30 11:23:58.625 274 12623.12 113.22 54414.38 88888.00 2016-09-30 11:23:58.750 274 12623.10 113.20 54414.40 88888.00 2016-09-30 11:23:58.875 274 12623.08 113.17 54414.40 88888.00 2016-09-30 11:23:59.000 274 12623.02 113.22 54414.35 88888.00 2016-09-30 11:23:59.125 274 12623.02 113.22 54414.40 88888.00 2016-09-30 11:23:59.250 274 12623.02 113.20 54414.40 88888.00 2016-09-30 11:23:59.375 274 12623.00 113.17 54414.35 88888.00 2016-09-30 11:23:59.500 274 12622.95 113.17 54414.38 88888.00 2016-09-30 11:23:59.625 274 12622.92 113.20 54414.38 88888.00 2016-09-30 11:23:59.750 274 12622.95 113.17 54414.38 88888.00 2016-09-30 11:23:59.875 274 12623.00 113.20 54414.40 88888.00 2016-09-30 11:24:00.000 274 12623.02 113.20 54414.40 88888.00 2016-09-30 11:24:00.125 274 12623.02 113.15 54414.40 88888.00 2016-09-30 11:24:00.250 274 12623.00 113.15 54414.38 88888.00 2016-09-30 11:24:00.375 274 12622.98 113.12 54414.38 88888.00 2016-09-30 11:24:00.500 274 12622.98 113.12 54414.43 88888.00 2016-09-30 11:24:00.625 274 12622.92 113.12 54414.43 88888.00 2016-09-30 11:24:00.750 274 12622.92 113.12 54414.40 88888.00 2016-09-30 11:24:00.875 274 12622.90 113.12 54414.40 88888.00 2016-09-30 11:24:01.000 274 12623.00 113.12 54414.40 88888.00 2016-09-30 11:24:01.125 274 12623.10 113.08 54414.38 88888.00 2016-09-30 11:24:01.250 274 12623.02 113.08 54414.38 88888.00 2016-09-30 11:24:01.375 274 12623.00 113.12 54414.38 88888.00 2016-09-30 11:24:01.500 274 12622.98 113.12 54414.35 88888.00 2016-09-30 11:24:01.625 274 12622.98 113.12 54414.38 88888.00 2016-09-30 11:24:01.750 274 12622.98 113.10 54414.38 88888.00 2016-09-30 11:24:01.875 274 12622.95 113.12 54414.40 88888.00 2016-09-30 11:24:02.000 274 12622.92 113.15 54414.38 88888.00 2016-09-30 11:24:02.125 274 12622.88 113.15 54414.40 88888.00 2016-09-30 11:24:02.250 274 12622.88 113.17 54414.40 88888.00 2016-09-30 11:24:02.375 274 12622.95 113.22 54414.43 88888.00 2016-09-30 11:24:02.500 274 12622.90 113.25 54414.43 88888.00 2016-09-30 11:24:02.625 274 12622.88 113.28 54414.40 88888.00 2016-09-30 11:24:02.750 274 12622.85 113.30 54414.40 88888.00 2016-09-30 11:24:02.875 274 12622.90 113.33 54414.40 88888.00 2016-09-30 11:24:03.000 274 12622.90 113.35 54414.43 88888.00 2016-09-30 11:24:03.125 274 12622.90 113.38 54414.43 88888.00 2016-09-30 11:24:03.250 274 12622.80 113.40 54414.40 88888.00 2016-09-30 11:24:03.375 274 12622.77 113.45 54414.38 88888.00 2016-09-30 11:24:03.500 274 12622.77 113.47 54414.38 88888.00 2016-09-30 11:24:03.625 274 12622.80 113.53 54414.40 88888.00 2016-09-30 11:24:03.750 274 12622.75 113.55 54414.38 88888.00 2016-09-30 11:24:03.875 274 12622.73 113.55 54414.38 88888.00 2016-09-30 11:24:04.000 274 12622.75 113.58 54414.38 88888.00 2016-09-30 11:24:04.125 274 12622.77 113.65 54414.40 88888.00 2016-09-30 11:24:04.250 274 12622.70 113.67 54414.40 88888.00 2016-09-30 11:24:04.375 274 12622.67 113.67 54414.43 88888.00 2016-09-30 11:24:04.500 274 12622.67 113.70 54414.40 88888.00 2016-09-30 11:24:04.625 274 12622.70 113.70 54414.40 88888.00 2016-09-30 11:24:04.750 274 12622.75 113.70 54414.40 88888.00 2016-09-30 11:24:04.875 274 12622.73 113.75 54414.40 88888.00 2016-09-30 11:24:05.000 274 12622.75 113.78 54414.38 88888.00 2016-09-30 11:24:05.125 274 12622.75 113.83 54414.40 88888.00 2016-09-30 11:24:05.250 274 12622.58 113.83 54414.40 88888.00 2016-09-30 11:24:05.375 274 12622.52 113.83 54414.40 88888.00 2016-09-30 11:24:05.500 274 12622.52 113.85 54414.38 88888.00 2016-09-30 11:24:05.625 274 12622.50 113.88 54414.43 88888.00 2016-09-30 11:24:05.750 274 12622.55 113.88 54414.43 88888.00 2016-09-30 11:24:05.875 274 12622.58 113.90 54414.40 88888.00 2016-09-30 11:24:06.000 274 12622.60 113.90 54414.40 88888.00 2016-09-30 11:24:06.125 274 12622.62 113.92 54414.40 88888.00 2016-09-30 11:24:06.250 274 12622.62 113.90 54414.40 88888.00 2016-09-30 11:24:06.375 274 12622.60 113.90 54414.40 88888.00 2016-09-30 11:24:06.500 274 12622.58 113.92 54414.40 88888.00 2016-09-30 11:24:06.625 274 12622.58 113.95 54414.43 88888.00 2016-09-30 11:24:06.750 274 12622.58 113.97 54414.45 88888.00 2016-09-30 11:24:06.875 274 12622.55 113.97 54414.43 88888.00 2016-09-30 11:24:07.000 274 12622.50 113.95 54414.40 88888.00 2016-09-30 11:24:07.125 274 12622.50 114.00 54414.38 88888.00 2016-09-30 11:24:07.250 274 12622.52 114.00 54414.40 88888.00 2016-09-30 11:24:07.375 274 12622.55 114.00 54414.38 88888.00 2016-09-30 11:24:07.500 274 12622.55 114.00 54414.38 88888.00 2016-09-30 11:24:07.625 274 12622.55 114.00 54414.35 88888.00 2016-09-30 11:24:07.750 274 12622.50 114.00 54414.35 88888.00 2016-09-30 11:24:07.875 274 12622.48 114.00 54414.38 88888.00 2016-09-30 11:24:08.000 274 12622.52 114.00 54414.38 88888.00 2016-09-30 11:24:08.125 274 12622.58 114.00 54414.40 88888.00 2016-09-30 11:24:08.250 274 12622.58 113.97 54414.40 88888.00 2016-09-30 11:24:08.375 274 12622.55 114.03 54414.40 88888.00 2016-09-30 11:24:08.500 274 12622.50 114.03 54414.38 88888.00 2016-09-30 11:24:08.625 274 12622.55 114.08 54414.38 88888.00 2016-09-30 11:24:08.750 274 12622.58 114.05 54414.40 88888.00 2016-09-30 11:24:08.875 274 12622.58 114.08 54414.40 88888.00 2016-09-30 11:24:09.000 274 12622.60 114.05 54414.38 88888.00 2016-09-30 11:24:09.125 274 12622.60 114.05 54414.38 88888.00 2016-09-30 11:24:09.250 274 12622.60 114.03 54414.38 88888.00 2016-09-30 11:24:09.375 274 12622.60 114.03 54414.38 88888.00 2016-09-30 11:24:09.500 274 12622.62 114.03 54414.38 88888.00 2016-09-30 11:24:09.625 274 12622.62 114.03 54414.35 88888.00 2016-09-30 11:24:09.750 274 12622.62 114.03 54414.35 88888.00 2016-09-30 11:24:09.875 274 12622.67 114.03 54414.35 88888.00 2016-09-30 11:24:10.000 274 12622.70 114.00 54414.35 88888.00 2016-09-30 11:24:10.125 274 12622.62 114.00 54414.32 88888.00 2016-09-30 11:24:10.250 274 12622.60 114.00 54414.32 88888.00 2016-09-30 11:24:10.375 274 12622.62 114.00 54414.32 88888.00 2016-09-30 11:24:10.500 274 12622.62 114.00 54414.32 88888.00 2016-09-30 11:24:10.625 274 12622.62 114.03 54414.32 88888.00 2016-09-30 11:24:10.750 274 12622.67 114.03 54414.35 88888.00 2016-09-30 11:24:10.875 274 12622.75 114.03 54414.35 88888.00 2016-09-30 11:24:11.000 274 12622.70 114.03 54414.35 88888.00 2016-09-30 11:24:11.125 274 12622.70 114.03 54414.35 88888.00 2016-09-30 11:24:11.250 274 12622.67 114.03 54414.38 88888.00 2016-09-30 11:24:11.375 274 12622.67 114.03 54414.35 88888.00 2016-09-30 11:24:11.500 274 12622.67 114.03 54414.35 88888.00 2016-09-30 11:24:11.625 274 12622.60 114.00 54414.32 88888.00 2016-09-30 11:24:11.750 274 12622.62 113.97 54414.35 88888.00 2016-09-30 11:24:11.875 274 12622.73 113.97 54414.35 88888.00 2016-09-30 11:24:12.000 274 12622.73 114.00 54414.32 88888.00 2016-09-30 11:24:12.125 274 12622.70 113.97 54414.32 88888.00 2016-09-30 11:24:12.250 274 12622.65 113.97 54414.32 88888.00 2016-09-30 11:24:12.375 274 12622.65 114.00 54414.32 88888.00 2016-09-30 11:24:12.500 274 12622.60 114.00 54414.30 88888.00 2016-09-30 11:24:12.625 274 12622.58 113.95 54414.32 88888.00 2016-09-30 11:24:12.750 274 12622.62 113.97 54414.30 88888.00 2016-09-30 11:24:12.875 274 12622.70 113.95 54414.32 88888.00 2016-09-30 11:24:13.000 274 12622.65 113.95 54414.30 88888.00 2016-09-30 11:24:13.125 274 12622.65 113.92 54414.30 88888.00 2016-09-30 11:24:13.250 274 12622.65 113.90 54414.30 88888.00 2016-09-30 11:24:13.375 274 12622.60 113.90 54414.28 88888.00 2016-09-30 11:24:13.500 274 12622.60 113.90 54414.28 88888.00 2016-09-30 11:24:13.625 274 12622.65 113.92 54414.28 88888.00 2016-09-30 11:24:13.750 274 12622.67 113.90 54414.28 88888.00 2016-09-30 11:24:13.875 274 12622.62 113.90 54414.28 88888.00 2016-09-30 11:24:14.000 274 12622.67 113.88 54414.25 88888.00 2016-09-30 11:24:14.125 274 12622.67 113.90 54414.28 88888.00 2016-09-30 11:24:14.250 274 12622.67 113.88 54414.28 88888.00 2016-09-30 11:24:14.375 274 12622.67 113.90 54414.25 88888.00 2016-09-30 11:24:14.500 274 12622.62 113.90 54414.28 88888.00 2016-09-30 11:24:14.625 274 12622.60 113.90 54414.28 88888.00 2016-09-30 11:24:14.750 274 12622.62 113.83 54414.30 88888.00 2016-09-30 11:24:14.875 274 12622.62 113.80 54414.28 88888.00 2016-09-30 11:24:15.000 274 12622.65 113.78 54414.25 88888.00 2016-09-30 11:24:15.125 274 12622.73 113.80 54414.28 88888.00 2016-09-30 11:24:15.250 274 12622.67 113.80 54414.22 88888.00 2016-09-30 11:24:15.375 274 12622.67 113.80 54414.22 88888.00 2016-09-30 11:24:15.500 274 12622.65 113.78 54414.22 88888.00 2016-09-30 11:24:15.625 274 12622.65 113.78 54414.22 88888.00 2016-09-30 11:24:15.750 274 12622.65 113.80 54414.22 88888.00 2016-09-30 11:24:15.875 274 12622.67 113.78 54414.20 88888.00 2016-09-30 11:24:16.000 274 12622.73 113.72 54414.18 88888.00 2016-09-30 11:24:16.125 274 12622.73 113.72 54414.18 88888.00 2016-09-30 11:24:16.250 274 12622.70 113.70 54414.22 88888.00 2016-09-30 11:24:16.375 274 12622.73 113.72 54414.20 88888.00 2016-09-30 11:24:16.500 274 12622.77 113.67 54414.20 88888.00 2016-09-30 11:24:16.625 274 12622.77 113.65 54414.18 88888.00 2016-09-30 11:24:16.750 274 12622.73 113.65 54414.20 88888.00 2016-09-30 11:24:16.875 274 12622.70 113.62 54414.20 88888.00 2016-09-30 11:24:17.000 274 12622.65 113.60 54414.18 88888.00 2016-09-30 11:24:17.125 274 12622.62 113.60 54414.22 88888.00 2016-09-30 11:24:17.250 274 12622.60 113.58 54414.22 88888.00 2016-09-30 11:24:17.375 274 12622.60 113.58 54414.18 88888.00 2016-09-30 11:24:17.500 274 12622.58 113.53 54414.18 88888.00 2016-09-30 11:24:17.625 274 12622.52 113.53 54414.18 88888.00 2016-09-30 11:24:17.750 274 12622.60 113.50 54414.18 88888.00 2016-09-30 11:24:17.875 274 12622.60 113.50 54414.15 88888.00 2016-09-30 11:24:18.000 274 12622.67 113.50 54414.18 88888.00 2016-09-30 11:24:18.125 274 12622.62 113.50 54414.20 88888.00 2016-09-30 11:24:18.250 274 12622.55 113.45 54414.20 88888.00 2016-09-30 11:24:18.375 274 12622.52 113.42 54414.22 88888.00 2016-09-30 11:24:18.500 274 12622.52 113.42 54414.22 88888.00 2016-09-30 11:24:18.625 274 12622.48 113.40 54414.22 88888.00 2016-09-30 11:24:18.750 274 12622.48 113.38 54414.20 88888.00 2016-09-30 11:24:18.875 274 12622.48 113.35 54414.20 88888.00 2016-09-30 11:24:19.000 274 12622.45 113.30 54414.18 88888.00 2016-09-30 11:24:19.125 274 12622.45 113.30 54414.20 88888.00 2016-09-30 11:24:19.250 274 12622.42 113.33 54414.20 88888.00 2016-09-30 11:24:19.375 274 12622.45 113.30 54414.18 88888.00 2016-09-30 11:24:19.500 274 12622.42 113.28 54414.20 88888.00 2016-09-30 11:24:19.625 274 12622.40 113.22 54414.18 88888.00 2016-09-30 11:24:19.750 274 12622.38 113.20 54414.20 88888.00 2016-09-30 11:24:19.875 274 12622.40 113.20 54414.18 88888.00 2016-09-30 11:24:20.000 274 12622.38 113.20 54414.18 88888.00 2016-09-30 11:24:20.125 274 12622.33 113.20 54414.18 88888.00 2016-09-30 11:24:20.250 274 12622.33 113.17 54414.20 88888.00 2016-09-30 11:24:20.375 274 12622.35 113.20 54414.22 88888.00 2016-09-30 11:24:20.500 274 12622.38 113.20 54414.20 88888.00 2016-09-30 11:24:20.625 274 12622.35 113.17 54414.18 88888.00 2016-09-30 11:24:20.750 274 12622.38 113.15 54414.18 88888.00 2016-09-30 11:24:20.875 274 12622.38 113.12 54414.18 88888.00 2016-09-30 11:24:21.000 274 12622.35 113.15 54414.20 88888.00 2016-09-30 11:24:21.125 274 12622.27 113.17 54414.20 88888.00 2016-09-30 11:24:21.250 274 12622.25 113.17 54414.22 88888.00 2016-09-30 11:24:21.375 274 12622.25 113.15 54414.18 88888.00 2016-09-30 11:24:21.500 274 12622.25 113.12 54414.18 88888.00 2016-09-30 11:24:21.625 274 12622.23 113.10 54414.18 88888.00 2016-09-30 11:24:21.750 274 12622.23 113.10 54414.18 88888.00 2016-09-30 11:24:21.875 274 12622.25 113.12 54414.20 88888.00 2016-09-30 11:24:22.000 274 12622.27 113.17 54414.18 88888.00 2016-09-30 11:24:22.125 274 12622.27 113.17 54414.18 88888.00 2016-09-30 11:24:22.250 274 12622.20 113.15 54414.15 88888.00 2016-09-30 11:24:22.375 274 12622.15 113.15 54414.15 88888.00 2016-09-30 11:24:22.500 274 12622.20 113.15 54414.15 88888.00 2016-09-30 11:24:22.625 274 12622.27 113.15 54414.18 88888.00 2016-09-30 11:24:22.750 274 12622.27 113.17 54414.18 88888.00 2016-09-30 11:24:22.875 274 12622.20 113.15 54414.18 88888.00 2016-09-30 11:24:23.000 274 12622.17 113.15 54414.12 88888.00 2016-09-30 11:24:23.125 274 12622.20 113.15 54414.15 88888.00 2016-09-30 11:24:23.250 274 12622.17 113.12 54414.18 88888.00 2016-09-30 11:24:23.375 274 12622.23 113.15 54414.20 88888.00 2016-09-30 11:24:23.500 274 12622.20 113.17 54414.18 88888.00 2016-09-30 11:24:23.625 274 12622.15 113.12 54414.18 88888.00 2016-09-30 11:24:23.750 274 12622.10 113.15 54414.15 88888.00 2016-09-30 11:24:23.875 274 12622.08 113.17 54414.15 88888.00 2016-09-30 11:24:24.000 274 12622.20 113.20 54414.15 88888.00 2016-09-30 11:24:24.125 274 12622.25 113.20 54414.18 88888.00 2016-09-30 11:24:24.250 274 12622.23 113.20 54414.15 88888.00 2016-09-30 11:24:24.375 274 12622.27 113.17 54414.15 88888.00 2016-09-30 11:24:24.500 274 12622.25 113.20 54414.12 88888.00 2016-09-30 11:24:24.625 274 12622.25 113.17 54414.15 88888.00 2016-09-30 11:24:24.750 274 12622.20 113.20 54414.12 88888.00 2016-09-30 11:24:24.875 274 12622.23 113.17 54414.12 88888.00 2016-09-30 11:24:25.000 274 12622.30 113.22 54414.10 88888.00 2016-09-30 11:24:25.125 274 12622.30 113.22 54414.15 88888.00 2016-09-30 11:24:25.250 274 12622.23 113.22 54414.12 88888.00 2016-09-30 11:24:25.375 274 12622.27 113.25 54414.12 88888.00 2016-09-30 11:24:25.500 274 12622.35 113.22 54414.15 88888.00 2016-09-30 11:24:25.625 274 12622.30 113.20 54414.15 88888.00 2016-09-30 11:24:25.750 274 12622.27 113.20 54414.12 88888.00 2016-09-30 11:24:25.875 274 12622.27 113.20 54414.12 88888.00 2016-09-30 11:24:26.000 274 12622.25 113.22 54414.10 88888.00 2016-09-30 11:24:26.125 274 12622.27 113.22 54414.12 88888.00 2016-09-30 11:24:26.250 274 12622.35 113.22 54414.12 88888.00 2016-09-30 11:24:26.375 274 12622.38 113.20 54414.12 88888.00 2016-09-30 11:24:26.500 274 12622.33 113.15 54414.10 88888.00 2016-09-30 11:24:26.625 274 12622.38 113.15 54414.10 88888.00 2016-09-30 11:24:26.750 274 12622.38 113.20 54414.12 88888.00 2016-09-30 11:24:26.875 274 12622.38 113.17 54414.12 88888.00 2016-09-30 11:24:27.000 274 12622.38 113.17 54414.12 88888.00 2016-09-30 11:24:27.125 274 12622.33 113.12 54414.10 88888.00 2016-09-30 11:24:27.250 274 12622.25 113.08 54414.12 88888.00 2016-09-30 11:24:27.375 274 12622.25 113.08 54414.10 88888.00 2016-09-30 11:24:27.500 274 12622.25 113.08 54414.12 88888.00 2016-09-30 11:24:27.625 274 12622.25 113.10 54414.15 88888.00 2016-09-30 11:24:27.750 274 12622.25 113.08 54414.12 88888.00 2016-09-30 11:24:27.875 274 12622.27 113.03 54414.15 88888.00 2016-09-30 11:24:28.000 274 12622.25 113.00 54414.12 88888.00 2016-09-30 11:24:28.125 274 12622.25 112.95 54414.15 88888.00 2016-09-30 11:24:28.250 274 12622.23 112.95 54414.15 88888.00 2016-09-30 11:24:28.375 274 12622.17 112.95 54414.15 88888.00 2016-09-30 11:24:28.500 274 12622.15 112.92 54414.15 88888.00 2016-09-30 11:24:28.625 274 12622.08 112.85 54414.15 88888.00 2016-09-30 11:24:28.750 274 12622.02 112.80 54414.18 88888.00 2016-09-30 11:24:28.875 274 12622.05 112.80 54414.12 88888.00 2016-09-30 11:24:29.000 274 12622.05 112.80 54414.15 88888.00 2016-09-30 11:24:29.125 274 12622.10 112.80 54414.15 88888.00 2016-09-30 11:24:29.250 274 12622.10 112.78 54414.15 88888.00 2016-09-30 11:24:29.375 274 12622.05 112.75 54414.18 88888.00 2016-09-30 11:24:29.500 274 12622.02 112.75 54414.15 88888.00 2016-09-30 11:24:29.625 274 12622.02 112.72 54414.15 88888.00 2016-09-30 11:24:29.750 274 12622.08 112.75 54414.20 88888.00 2016-09-30 11:24:29.875 274 12622.02 112.70 54414.18 88888.00 2016-09-30 11:24:30.000 274 12622.00 112.65 54414.20 88888.00 2016-09-30 11:24:30.125 274 12621.98 112.65 54414.20 88888.00 2016-09-30 11:24:30.250 274 12621.95 112.62 54414.18 88888.00 2016-09-30 11:24:30.375 274 12621.95 112.60 54414.20 88888.00 2016-09-30 11:24:30.500 274 12622.00 112.60 54414.20 88888.00 2016-09-30 11:24:30.625 274 12622.02 112.60 54414.20 88888.00 2016-09-30 11:24:30.750 274 12622.00 112.58 54414.18 88888.00 2016-09-30 11:24:30.875 274 12621.95 112.55 54414.18 88888.00 2016-09-30 11:24:31.000 274 12621.90 112.58 54414.18 88888.00 2016-09-30 11:24:31.125 274 12621.90 112.58 54414.22 88888.00 2016-09-30 11:24:31.250 274 12621.88 112.55 54414.22 88888.00 2016-09-30 11:24:31.375 274 12621.98 112.60 54414.22 88888.00 2016-09-30 11:24:31.500 274 12621.95 112.60 54414.20 88888.00 2016-09-30 11:24:31.625 274 12621.88 112.58 54414.20 88888.00 2016-09-30 11:24:31.750 274 12621.77 112.58 54414.20 88888.00 2016-09-30 11:24:31.875 274 12621.70 112.58 54414.22 88888.00 2016-09-30 11:24:32.000 274 12621.73 112.55 54414.20 88888.00 2016-09-30 11:24:32.125 274 12621.73 112.58 54414.22 88888.00 2016-09-30 11:24:32.250 274 12621.67 112.60 54414.22 88888.00 2016-09-30 11:24:32.375 274 12621.67 112.62 54414.25 88888.00 2016-09-30 11:24:32.500 274 12621.67 112.60 54414.25 88888.00 2016-09-30 11:24:32.625 274 12621.73 112.58 54414.25 88888.00 2016-09-30 11:24:32.750 274 12621.65 112.60 54414.22 88888.00 2016-09-30 11:24:32.875 274 12621.65 112.60 54414.25 88888.00 2016-09-30 11:24:33.000 274 12621.62 112.58 54414.22 88888.00 2016-09-30 11:24:33.125 274 12621.62 112.60 54414.22 88888.00 2016-09-30 11:24:33.250 274 12621.67 112.60 54414.20 88888.00 2016-09-30 11:24:33.375 274 12621.73 112.60 54414.20 88888.00 2016-09-30 11:24:33.500 274 12621.65 112.62 54414.22 88888.00 2016-09-30 11:24:33.625 274 12621.65 112.60 54414.22 88888.00 2016-09-30 11:24:33.750 274 12621.65 112.60 54414.20 88888.00 2016-09-30 11:24:33.875 274 12621.62 112.60 54414.22 88888.00 2016-09-30 11:24:34.000 274 12621.62 112.58 54414.20 88888.00 2016-09-30 11:24:34.125 274 12621.55 112.55 54414.22 88888.00 2016-09-30 11:24:34.250 274 12621.48 112.60 54414.25 88888.00 2016-09-30 11:24:34.375 274 12621.52 112.62 54414.25 88888.00 2016-09-30 11:24:34.500 274 12621.52 112.65 54414.25 88888.00 2016-09-30 11:24:34.625 274 12621.50 112.62 54414.22 88888.00 2016-09-30 11:24:34.750 274 12621.55 112.65 54414.20 88888.00 2016-09-30 11:24:34.875 274 12621.58 112.65 54414.22 88888.00 2016-09-30 11:24:35.000 274 12621.55 112.65 54414.22 88888.00 2016-09-30 11:24:35.125 274 12621.52 112.65 54414.25 88888.00 2016-09-30 11:24:35.250 274 12621.45 112.62 54414.22 88888.00 2016-09-30 11:24:35.375 274 12621.45 112.65 54414.22 88888.00 2016-09-30 11:24:35.500 274 12621.35 112.65 54414.22 88888.00 2016-09-30 11:24:35.625 274 12621.38 112.67 54414.22 88888.00 2016-09-30 11:24:35.750 274 12621.38 112.72 54414.22 88888.00 2016-09-30 11:24:35.875 274 12621.40 112.70 54414.25 88888.00 2016-09-30 11:24:36.000 274 12621.42 112.70 54414.22 88888.00 2016-09-30 11:24:36.125 274 12621.45 112.72 54414.22 88888.00 2016-09-30 11:24:36.250 274 12621.45 112.72 54414.28 88888.00 2016-09-30 11:24:36.375 274 12621.42 112.72 54414.25 88888.00 2016-09-30 11:24:36.500 274 12621.40 112.72 54414.25 88888.00 2016-09-30 11:24:36.625 274 12621.45 112.72 54414.22 88888.00 2016-09-30 11:24:36.750 274 12621.48 112.72 54414.22 88888.00 2016-09-30 11:24:36.875 274 12621.45 112.78 54414.25 88888.00 2016-09-30 11:24:37.000 274 12621.45 112.78 54414.22 88888.00 2016-09-30 11:24:37.125 274 12621.40 112.78 54414.20 88888.00 2016-09-30 11:24:37.250 274 12621.35 112.83 54414.22 88888.00 2016-09-30 11:24:37.375 274 12621.42 112.88 54414.22 88888.00 2016-09-30 11:24:37.500 274 12621.40 112.90 54414.20 88888.00 2016-09-30 11:24:37.625 274 12621.40 112.92 54414.20 88888.00 2016-09-30 11:24:37.750 274 12621.45 112.97 54414.18 88888.00 2016-09-30 11:24:37.875 274 12621.42 113.00 54414.20 88888.00 2016-09-30 11:24:38.000 274 12621.38 113.03 54414.20 88888.00 2016-09-30 11:24:38.125 274 12621.33 113.08 54414.20 88888.00 2016-09-30 11:24:38.250 274 12621.27 113.10 54414.22 88888.00 2016-09-30 11:24:38.375 274 12621.30 113.15 54414.20 88888.00 2016-09-30 11:24:38.500 274 12621.33 113.20 54414.20 88888.00 2016-09-30 11:24:38.625 274 12621.30 113.20 54414.20 88888.00 2016-09-30 11:24:38.750 274 12621.27 113.20 54414.18 88888.00 2016-09-30 11:24:38.875 274 12621.27 113.22 54414.20 88888.00 2016-09-30 11:24:39.000 274 12621.27 113.30 54414.20 88888.00 2016-09-30 11:24:39.125 274 12621.35 113.35 54414.20 88888.00 2016-09-30 11:24:39.250 274 12621.33 113.38 54414.20 88888.00 2016-09-30 11:24:39.375 274 12621.33 113.42 54414.18 88888.00 2016-09-30 11:24:39.500 274 12621.35 113.45 54414.18 88888.00 2016-09-30 11:24:39.625 274 12621.35 113.47 54414.18 88888.00 2016-09-30 11:24:39.750 274 12621.35 113.50 54414.18 88888.00 2016-09-30 11:24:39.875 274 12621.33 113.50 54414.18 88888.00 2016-09-30 11:24:40.000 274 12621.33 113.55 54414.12 88888.00 2016-09-30 11:24:40.125 274 12621.38 113.58 54414.18 88888.00 2016-09-30 11:24:40.250 274 12621.42 113.58 54414.20 88888.00 2016-09-30 11:24:40.375 274 12621.45 113.60 54414.18 88888.00 2016-09-30 11:24:40.500 274 12621.42 113.62 54414.18 88888.00 2016-09-30 11:24:40.625 274 12621.40 113.70 54414.18 88888.00 2016-09-30 11:24:40.750 274 12621.45 113.67 54414.18 88888.00 2016-09-30 11:24:40.875 274 12621.48 113.72 54414.18 88888.00 2016-09-30 11:24:41.000 274 12621.50 113.75 54414.15 88888.00 2016-09-30 11:24:41.125 274 12621.50 113.78 54414.15 88888.00 2016-09-30 11:24:41.250 274 12621.48 113.80 54414.15 88888.00 2016-09-30 11:24:41.375 274 12621.42 113.83 54414.15 88888.00 2016-09-30 11:24:41.500 274 12621.45 113.85 54414.15 88888.00 2016-09-30 11:24:41.625 274 12621.45 113.85 54414.15 88888.00 2016-09-30 11:24:41.750 274 12621.42 113.85 54414.15 88888.00 2016-09-30 11:24:41.875 274 12621.48 113.85 54414.12 88888.00 2016-09-30 11:24:42.000 274 12621.52 113.90 54414.10 88888.00 2016-09-30 11:24:42.125 274 12621.52 113.95 54414.12 88888.00 2016-09-30 11:24:42.250 274 12621.55 113.95 54414.12 88888.00 2016-09-30 11:24:42.375 274 12621.55 113.95 54414.10 88888.00 2016-09-30 11:24:42.500 274 12621.58 113.95 54414.07 88888.00 2016-09-30 11:24:42.625 274 12621.60 114.00 54414.07 88888.00 2016-09-30 11:24:42.750 274 12621.60 114.08 54414.07 88888.00 2016-09-30 11:24:42.875 274 12621.55 114.08 54414.07 88888.00 2016-09-30 11:24:43.000 274 12621.52 114.05 54414.07 88888.00 2016-09-30 11:24:43.125 274 12621.52 114.08 54414.07 88888.00 2016-09-30 11:24:43.250 274 12621.48 114.08 54414.10 88888.00 2016-09-30 11:24:43.375 274 12621.55 114.10 54414.07 88888.00 2016-09-30 11:24:43.500 274 12621.62 114.12 54414.05 88888.00 2016-09-30 11:24:43.625 274 12621.62 114.17 54414.07 88888.00 2016-09-30 11:24:43.750 274 12621.60 114.17 54414.07 88888.00 2016-09-30 11:24:43.875 274 12621.58 114.20 54414.03 88888.00 2016-09-30 11:24:44.000 274 12621.52 114.22 54414.05 88888.00 2016-09-30 11:24:44.125 274 12621.52 114.25 54414.10 88888.00 2016-09-30 11:24:44.250 274 12621.48 114.28 54414.07 88888.00 2016-09-30 11:24:44.375 274 12621.50 114.30 54414.07 88888.00 2016-09-30 11:24:44.500 274 12621.45 114.30 54414.07 88888.00 2016-09-30 11:24:44.625 274 12621.45 114.33 54414.07 88888.00 2016-09-30 11:24:44.750 274 12621.48 114.35 54414.07 88888.00 2016-09-30 11:24:44.875 274 12621.50 114.38 54414.07 88888.00 2016-09-30 11:24:45.000 274 12621.50 114.38 54414.05 88888.00 2016-09-30 11:24:45.125 274 12621.50 114.40 54414.05 88888.00 2016-09-30 11:24:45.250 274 12621.50 114.35 54414.07 88888.00 2016-09-30 11:24:45.375 274 12621.50 114.38 54414.07 88888.00 2016-09-30 11:24:45.500 274 12621.48 114.42 54414.10 88888.00 2016-09-30 11:24:45.625 274 12621.45 114.45 54414.10 88888.00 2016-09-30 11:24:45.750 274 12621.50 114.45 54414.10 88888.00 2016-09-30 11:24:45.875 274 12621.55 114.47 54414.10 88888.00 2016-09-30 11:24:46.000 274 12621.48 114.45 54414.05 88888.00 2016-09-30 11:24:46.125 274 12621.35 114.47 54414.07 88888.00 2016-09-30 11:24:46.250 274 12621.27 114.47 54414.07 88888.00 2016-09-30 11:24:46.375 274 12621.35 114.53 54414.07 88888.00 2016-09-30 11:24:46.500 274 12621.35 114.55 54414.10 88888.00 2016-09-30 11:24:46.625 274 12621.30 114.53 54414.12 88888.00 2016-09-30 11:24:46.750 274 12621.27 114.55 54414.10 88888.00 2016-09-30 11:24:46.875 274 12621.17 114.55 54414.07 88888.00 2016-09-30 11:24:47.000 274 12621.20 114.55 54414.10 88888.00 2016-09-30 11:24:47.125 274 12621.25 114.60 54414.10 88888.00 2016-09-30 11:24:47.250 274 12621.17 114.60 54414.10 88888.00 2016-09-30 11:24:47.375 274 12621.17 114.65 54414.07 88888.00 2016-09-30 11:24:47.500 274 12621.17 114.70 54414.10 88888.00 2016-09-30 11:24:47.625 274 12621.15 114.70 54414.12 88888.00 2016-09-30 11:24:47.750 274 12621.08 114.70 54414.12 88888.00 2016-09-30 11:24:47.875 274 12621.02 114.75 54414.10 88888.00 2016-09-30 11:24:48.000 274 12620.98 114.78 54414.07 88888.00 2016-09-30 11:24:48.125 274 12620.90 114.80 54414.10 88888.00 2016-09-30 11:24:48.250 274 12620.83 114.85 54414.10 88888.00 2016-09-30 11:24:48.375 274 12620.88 114.88 54414.10 88888.00 2016-09-30 11:24:48.500 274 12620.90 114.90 54414.10 88888.00 2016-09-30 11:24:48.625 274 12620.85 114.92 54414.10 88888.00 2016-09-30 11:24:48.750 274 12620.80 114.95 54414.10 88888.00 2016-09-30 11:24:48.875 274 12620.73 114.97 54414.07 88888.00 2016-09-30 11:24:49.000 274 12620.67 114.97 54414.05 88888.00 2016-09-30 11:24:49.125 274 12620.67 114.97 54414.10 88888.00 2016-09-30 11:24:49.250 274 12620.60 114.97 54414.12 88888.00 2016-09-30 11:24:49.375 274 12620.60 115.05 54414.12 88888.00 2016-09-30 11:24:49.500 274 12620.60 115.08 54414.10 88888.00 2016-09-30 11:24:49.625 274 12620.48 115.08 54414.10 88888.00 2016-09-30 11:24:49.750 274 12620.40 115.10 54414.12 88888.00 2016-09-30 11:24:49.875 274 12620.38 115.12 54414.12 88888.00 2016-09-30 11:24:50.000 274 12620.40 115.15 54414.15 88888.00 2016-09-30 11:24:50.125 274 12620.38 115.12 54414.15 88888.00 2016-09-30 11:24:50.250 274 12620.30 115.12 54414.15 88888.00 2016-09-30 11:24:50.375 274 12620.27 115.15 54414.15 88888.00 2016-09-30 11:24:50.500 274 12620.27 115.15 54414.12 88888.00 2016-09-30 11:24:50.625 274 12620.20 115.17 54414.15 88888.00 2016-09-30 11:24:50.750 274 12620.10 115.17 54414.15 88888.00 2016-09-30 11:24:50.875 274 12620.05 115.20 54414.18 88888.00 2016-09-30 11:24:51.000 274 12620.02 115.20 54414.18 88888.00 2016-09-30 11:24:51.125 274 12619.98 115.17 54414.18 88888.00 2016-09-30 11:24:51.250 274 12619.88 115.15 54414.18 88888.00 2016-09-30 11:24:51.375 274 12619.88 115.15 54414.18 88888.00 2016-09-30 11:24:51.500 274 12619.85 115.12 54414.18 88888.00 2016-09-30 11:24:51.625 274 12619.80 115.12 54414.20 88888.00 2016-09-30 11:24:51.750 274 12619.75 115.12 54414.20 88888.00 2016-09-30 11:24:51.875 274 12619.73 115.12 54414.22 88888.00 2016-09-30 11:24:52.000 274 12619.70 115.10 54414.20 88888.00 2016-09-30 11:24:52.125 274 12619.70 115.08 54414.22 88888.00 2016-09-30 11:24:52.250 274 12619.67 115.05 54414.25 88888.00 2016-09-30 11:24:52.375 274 12619.65 115.03 54414.22 88888.00 2016-09-30 11:24:52.500 274 12619.55 115.00 54414.22 88888.00 2016-09-30 11:24:52.625 274 12619.50 114.97 54414.22 88888.00 2016-09-30 11:24:52.750 274 12619.45 114.92 54414.25 88888.00 2016-09-30 11:24:52.875 274 12619.40 114.92 54414.25 88888.00 2016-09-30 11:24:53.000 274 12619.38 114.92 54414.28 88888.00 2016-09-30 11:24:53.125 274 12619.35 114.88 54414.25 88888.00 2016-09-30 11:24:53.250 274 12619.30 114.83 54414.25 88888.00 2016-09-30 11:24:53.375 274 12619.30 114.83 54414.28 88888.00 2016-09-30 11:24:53.500 274 12619.25 114.80 54414.30 88888.00 2016-09-30 11:24:53.625 274 12619.23 114.75 54414.32 88888.00 2016-09-30 11:24:53.750 274 12619.20 114.75 54414.30 88888.00 2016-09-30 11:24:53.875 274 12619.12 114.70 54414.28 88888.00 2016-09-30 11:24:54.000 274 12619.02 114.67 54414.28 88888.00 2016-09-30 11:24:54.125 274 12619.05 114.62 54414.30 88888.00 2016-09-30 11:24:54.250 274 12619.02 114.60 54414.30 88888.00 2016-09-30 11:24:54.375 274 12619.02 114.62 54414.32 88888.00 2016-09-30 11:24:54.500 274 12619.02 114.58 54414.32 88888.00 2016-09-30 11:24:54.625 274 12619.02 114.53 54414.30 88888.00 2016-09-30 11:24:54.750 274 12619.00 114.53 54414.30 88888.00 2016-09-30 11:24:54.875 274 12618.98 114.50 54414.28 88888.00 2016-09-30 11:24:55.000 274 12618.98 114.50 54414.28 88888.00 2016-09-30 11:24:55.125 274 12618.95 114.47 54414.30 88888.00 2016-09-30 11:24:55.250 274 12618.95 114.40 54414.32 88888.00 2016-09-30 11:24:55.375 274 12619.00 114.42 54414.30 88888.00 2016-09-30 11:24:55.500 274 12618.98 114.38 54414.30 88888.00 2016-09-30 11:24:55.625 274 12618.98 114.38 54414.30 88888.00 2016-09-30 11:24:55.750 274 12618.90 114.38 54414.30 88888.00 2016-09-30 11:24:55.875 274 12618.80 114.35 54414.30 88888.00 2016-09-30 11:24:56.000 274 12618.90 114.33 54414.32 88888.00 2016-09-30 11:24:56.125 274 12618.95 114.33 54414.32 88888.00 2016-09-30 11:24:56.250 274 12618.92 114.30 54414.32 88888.00 2016-09-30 11:24:56.375 274 12618.90 114.33 54414.30 88888.00 2016-09-30 11:24:56.500 274 12618.88 114.33 54414.32 88888.00 2016-09-30 11:24:56.625 274 12618.92 114.30 54414.35 88888.00 2016-09-30 11:24:56.750 274 12618.90 114.25 54414.32 88888.00 2016-09-30 11:24:56.875 274 12618.85 114.25 54414.32 88888.00 2016-09-30 11:24:57.000 274 12618.83 114.20 54414.28 88888.00 2016-09-30 11:24:57.125 274 12618.85 114.20 54414.28 88888.00 2016-09-30 11:24:57.250 274 12618.85 114.20 54414.30 88888.00 2016-09-30 11:24:57.375 274 12618.90 114.20 54414.30 88888.00 2016-09-30 11:24:57.500 274 12618.85 114.17 54414.28 88888.00 2016-09-30 11:24:57.625 274 12618.80 114.20 54414.28 88888.00 2016-09-30 11:24:57.750 274 12618.77 114.17 54414.30 88888.00 2016-09-30 11:24:57.875 274 12618.77 114.17 54414.32 88888.00 2016-09-30 11:24:58.000 274 12618.77 114.12 54414.30 88888.00 2016-09-30 11:24:58.125 274 12618.80 114.10 54414.32 88888.00 2016-09-30 11:24:58.250 274 12618.75 114.12 54414.32 88888.00 2016-09-30 11:24:58.375 274 12618.73 114.12 54414.30 88888.00 2016-09-30 11:24:58.500 274 12618.67 114.12 54414.32 88888.00 2016-09-30 11:24:58.625 274 12618.70 114.12 54414.32 88888.00 2016-09-30 11:24:58.750 274 12618.70 114.12 54414.32 88888.00 2016-09-30 11:24:58.875 274 12618.70 114.12 54414.32 88888.00 2016-09-30 11:24:59.000 274 12618.65 114.10 54414.30 88888.00 2016-09-30 11:24:59.125 274 12618.62 114.10 54414.30 88888.00 2016-09-30 11:24:59.250 274 12618.58 114.05 54414.32 88888.00 2016-09-30 11:24:59.375 274 12618.60 114.08 54414.32 88888.00 2016-09-30 11:24:59.500 274 12618.60 114.05 54414.30 88888.00 2016-09-30 11:24:59.625 274 12618.62 114.05 54414.28 88888.00 2016-09-30 11:24:59.750 274 12618.65 114.05 54414.30 88888.00 2016-09-30 11:24:59.875 274 12618.67 114.00 54414.30 88888.00 2016-09-30 11:25:00.000 274 12618.65 113.97 54414.25 88888.00 2016-09-30 11:25:00.125 274 12618.62 113.97 54414.28 88888.00 2016-09-30 11:25:00.250 274 12618.60 113.95 54414.25 88888.00 2016-09-30 11:25:00.375 274 12618.62 113.95 54414.28 88888.00 2016-09-30 11:25:00.500 274 12618.67 113.90 54414.28 88888.00 2016-09-30 11:25:00.625 274 12618.62 113.90 54414.28 88888.00 2016-09-30 11:25:00.750 274 12618.58 113.88 54414.28 88888.00 2016-09-30 11:25:00.875 274 12618.55 113.90 54414.30 88888.00 2016-09-30 11:25:01.000 274 12618.50 113.85 54414.25 88888.00 2016-09-30 11:25:01.125 274 12618.48 113.83 54414.28 88888.00 2016-09-30 11:25:01.250 274 12618.50 113.78 54414.28 88888.00 2016-09-30 11:25:01.375 274 12618.55 113.78 54414.25 88888.00 2016-09-30 11:25:01.500 274 12618.55 113.80 54414.22 88888.00 2016-09-30 11:25:01.625 274 12618.50 113.80 54414.25 88888.00 2016-09-30 11:25:01.750 274 12618.42 113.75 54414.28 88888.00 2016-09-30 11:25:01.875 274 12618.45 113.78 54414.25 88888.00 2016-09-30 11:25:02.000 274 12618.42 113.75 54414.25 88888.00 2016-09-30 11:25:02.125 274 12618.40 113.75 54414.25 88888.00 2016-09-30 11:25:02.250 274 12618.42 113.72 54414.28 88888.00 2016-09-30 11:25:02.375 274 12618.42 113.75 54414.28 88888.00 2016-09-30 11:25:02.500 274 12618.42 113.72 54414.25 88888.00 2016-09-30 11:25:02.625 274 12618.40 113.70 54414.25 88888.00 2016-09-30 11:25:02.750 274 12618.40 113.70 54414.25 88888.00 2016-09-30 11:25:02.875 274 12618.40 113.70 54414.28 88888.00 2016-09-30 11:25:03.000 274 12618.38 113.70 54414.25 88888.00 2016-09-30 11:25:03.125 274 12618.35 113.70 54414.28 88888.00 2016-09-30 11:25:03.250 274 12618.38 113.67 54414.30 88888.00 2016-09-30 11:25:03.375 274 12618.42 113.67 54414.25 88888.00 2016-09-30 11:25:03.500 274 12618.45 113.70 54414.28 88888.00 2016-09-30 11:25:03.625 274 12618.40 113.72 54414.28 88888.00 2016-09-30 11:25:03.750 274 12618.33 113.70 54414.28 88888.00 2016-09-30 11:25:03.875 274 12618.35 113.72 54414.28 88888.00 2016-09-30 11:25:04.000 274 12618.42 113.75 54414.25 88888.00 2016-09-30 11:25:04.125 274 12618.40 113.75 54414.25 88888.00 2016-09-30 11:25:04.250 274 12618.35 113.78 54414.25 88888.00 2016-09-30 11:25:04.375 274 12618.30 113.78 54414.22 88888.00 2016-09-30 11:25:04.500 274 12618.27 113.80 54414.22 88888.00 2016-09-30 11:25:04.625 274 12618.30 113.80 54414.25 88888.00 2016-09-30 11:25:04.750 274 12618.27 113.80 54414.25 88888.00 2016-09-30 11:25:04.875 274 12618.23 113.80 54414.25 88888.00 2016-09-30 11:25:05.000 274 12618.20 113.80 54414.22 88888.00 2016-09-30 11:25:05.125 274 12618.17 113.78 54414.28 88888.00 2016-09-30 11:25:05.250 274 12618.12 113.80 54414.25 88888.00 2016-09-30 11:25:05.375 274 12618.17 113.80 54414.22 88888.00 2016-09-30 11:25:05.500 274 12618.17 113.80 54414.25 88888.00 2016-09-30 11:25:05.625 274 12618.15 113.83 54414.25 88888.00 2016-09-30 11:25:05.750 274 12618.12 113.85 54414.28 88888.00 2016-09-30 11:25:05.875 274 12618.12 113.85 54414.28 88888.00 2016-09-30 11:25:06.000 274 12618.12 113.85 54414.25 88888.00 2016-09-30 11:25:06.125 274 12618.10 113.85 54414.25 88888.00 2016-09-30 11:25:06.250 274 12618.10 113.83 54414.22 88888.00 2016-09-30 11:25:06.375 274 12618.12 113.88 54414.25 88888.00 2016-09-30 11:25:06.500 274 12618.12 113.90 54414.25 88888.00 2016-09-30 11:25:06.625 274 12618.12 113.90 54414.25 88888.00 2016-09-30 11:25:06.750 274 12618.12 113.88 54414.22 88888.00 2016-09-30 11:25:06.875 274 12618.10 113.90 54414.22 88888.00 2016-09-30 11:25:07.000 274 12618.10 113.92 54414.22 88888.00 2016-09-30 11:25:07.125 274 12618.05 113.95 54414.25 88888.00 2016-09-30 11:25:07.250 274 12618.00 113.92 54414.22 88888.00 2016-09-30 11:25:07.375 274 12618.00 113.92 54414.25 88888.00 2016-09-30 11:25:07.500 274 12617.90 113.95 54414.25 88888.00 2016-09-30 11:25:07.625 274 12617.85 113.97 54414.25 88888.00 2016-09-30 11:25:07.750 274 12617.83 113.97 54414.22 88888.00 2016-09-30 11:25:07.875 274 12617.90 113.97 54414.25 88888.00 2016-09-30 11:25:08.000 274 12617.85 113.95 54414.25 88888.00 2016-09-30 11:25:08.125 274 12617.75 113.92 54414.25 88888.00 2016-09-30 11:25:08.250 274 12617.75 113.92 54414.28 88888.00 2016-09-30 11:25:08.375 274 12617.80 113.95 54414.28 88888.00 2016-09-30 11:25:08.500 274 12617.83 113.95 54414.25 88888.00 2016-09-30 11:25:08.625 274 12617.80 113.97 54414.25 88888.00 2016-09-30 11:25:08.750 274 12617.75 113.97 54414.25 88888.00 2016-09-30 11:25:08.875 274 12617.73 113.97 54414.28 88888.00 2016-09-30 11:25:09.000 274 12617.75 114.00 54414.25 88888.00 2016-09-30 11:25:09.125 274 12617.77 114.00 54414.28 88888.00 2016-09-30 11:25:09.250 274 12617.75 114.00 54414.25 88888.00 2016-09-30 11:25:09.375 274 12617.73 114.00 54414.22 88888.00 2016-09-30 11:25:09.500 274 12617.73 114.03 54414.22 88888.00 2016-09-30 11:25:09.625 274 12617.85 114.00 54414.22 88888.00 2016-09-30 11:25:09.750 274 12617.88 114.00 54414.25 88888.00 2016-09-30 11:25:09.875 274 12617.77 114.00 54414.25 88888.00 2016-09-30 11:25:10.000 274 12617.70 114.03 54414.22 88888.00 2016-09-30 11:25:10.125 274 12617.73 114.05 54414.25 88888.00 2016-09-30 11:25:10.250 274 12617.73 114.08 54414.22 88888.00 2016-09-30 11:25:10.375 274 12617.70 114.08 54414.25 88888.00 2016-09-30 11:25:10.500 274 12617.70 114.08 54414.25 88888.00 2016-09-30 11:25:10.625 274 12617.70 114.08 54414.25 88888.00 2016-09-30 11:25:10.750 274 12617.62 114.05 54414.25 88888.00 2016-09-30 11:25:10.875 274 12617.62 114.08 54414.28 88888.00 2016-09-30 11:25:11.000 274 12617.62 114.08 54414.25 88888.00 2016-09-30 11:25:11.125 274 12617.58 114.05 54414.28 88888.00 2016-09-30 11:25:11.250 274 12617.50 114.05 54414.28 88888.00 2016-09-30 11:25:11.375 274 12617.55 114.08 54414.28 88888.00 2016-09-30 11:25:11.500 274 12617.55 114.08 54414.25 88888.00 2016-09-30 11:25:11.625 274 12617.50 114.05 54414.25 88888.00 2016-09-30 11:25:11.750 274 12617.48 114.05 54414.28 88888.00 2016-09-30 11:25:11.875 274 12617.52 114.08 54414.28 88888.00 2016-09-30 11:25:12.000 274 12617.50 114.03 54414.28 88888.00 2016-09-30 11:25:12.125 274 12617.48 114.03 54414.28 88888.00 2016-09-30 11:25:12.250 274 12617.48 114.00 54414.22 88888.00 2016-09-30 11:25:12.375 274 12617.50 114.00 54414.22 88888.00 2016-09-30 11:25:12.500 274 12617.50 114.03 54414.25 88888.00 2016-09-30 11:25:12.625 274 12617.52 113.97 54414.22 88888.00 2016-09-30 11:25:12.750 274 12617.50 113.95 54414.20 88888.00 2016-09-30 11:25:12.875 274 12617.48 113.95 54414.25 88888.00 2016-09-30 11:25:13.000 274 12617.50 113.95 54414.22 88888.00 2016-09-30 11:25:13.125 274 12617.52 113.95 54414.22 88888.00 2016-09-30 11:25:13.250 274 12617.50 113.92 54414.22 88888.00 2016-09-30 11:25:13.375 274 12617.52 113.95 54414.22 88888.00 2016-09-30 11:25:13.500 274 12617.58 113.97 54414.22 88888.00 2016-09-30 11:25:13.625 274 12617.58 113.97 54414.25 88888.00 2016-09-30 11:25:13.750 274 12617.52 113.95 54414.25 88888.00 2016-09-30 11:25:13.875 274 12617.48 113.90 54414.22 88888.00 2016-09-30 11:25:14.000 274 12617.58 113.88 54414.18 88888.00 2016-09-30 11:25:14.125 274 12617.62 113.90 54414.20 88888.00 2016-09-30 11:25:14.250 274 12617.62 113.90 54414.22 88888.00 2016-09-30 11:25:14.375 274 12617.60 113.92 54414.20 88888.00 2016-09-30 11:25:14.500 274 12617.60 113.92 54414.18 88888.00 2016-09-30 11:25:14.625 274 12617.62 113.90 54414.15 88888.00 2016-09-30 11:25:14.750 274 12617.67 113.90 54414.18 88888.00 2016-09-30 11:25:14.875 274 12617.73 113.92 54414.20 88888.00 2016-09-30 11:25:15.000 274 12617.73 113.97 54414.18 88888.00 2016-09-30 11:25:15.125 274 12617.75 114.00 54414.18 88888.00 2016-09-30 11:25:15.250 274 12617.70 113.97 54414.18 88888.00 2016-09-30 11:25:15.375 274 12617.75 113.97 54414.15 88888.00 2016-09-30 11:25:15.500 274 12617.77 113.97 54414.12 88888.00 2016-09-30 11:25:15.625 274 12617.75 114.00 54414.12 88888.00 2016-09-30 11:25:15.750 274 12617.77 114.03 54414.12 88888.00 2016-09-30 11:25:15.875 274 12617.80 114.03 54414.12 88888.00 2016-09-30 11:25:16.000 274 12617.77 114.05 54414.10 88888.00 2016-09-30 11:25:16.125 274 12617.75 114.08 54414.12 88888.00 2016-09-30 11:25:16.250 274 12617.75 114.10 54414.12 88888.00 2016-09-30 11:25:16.375 274 12617.80 114.12 54414.15 88888.00 2016-09-30 11:25:16.500 274 12617.88 114.15 54414.10 88888.00 2016-09-30 11:25:16.625 274 12617.83 114.17 54414.10 88888.00 2016-09-30 11:25:16.750 274 12617.75 114.20 54414.07 88888.00 2016-09-30 11:25:16.875 274 12617.70 114.17 54414.07 88888.00 2016-09-30 11:25:17.000 274 12617.77 114.17 54414.05 88888.00 2016-09-30 11:25:17.125 274 12617.80 114.20 54414.07 88888.00 2016-09-30 11:25:17.250 274 12617.77 114.20 54414.10 88888.00 2016-09-30 11:25:17.375 274 12617.77 114.25 54414.07 88888.00 2016-09-30 11:25:17.500 274 12617.80 114.28 54414.07 88888.00 2016-09-30 11:25:17.625 274 12617.77 114.33 54414.05 88888.00 2016-09-30 11:25:17.750 274 12617.73 114.30 54414.05 88888.00 2016-09-30 11:25:17.875 274 12617.80 114.30 54414.05 88888.00 2016-09-30 11:25:18.000 274 12617.90 114.33 54414.03 88888.00 2016-09-30 11:25:18.125 274 12617.88 114.35 54414.05 88888.00 2016-09-30 11:25:18.250 274 12617.85 114.33 54414.03 88888.00 2016-09-30 11:25:18.375 274 12617.83 114.33 54414.03 88888.00 2016-09-30 11:25:18.500 274 12617.90 114.35 54414.03 88888.00 2016-09-30 11:25:18.625 274 12617.95 114.35 54414.03 88888.00 2016-09-30 11:25:18.750 274 12617.92 114.35 54414.00 88888.00 2016-09-30 11:25:18.875 274 12617.90 114.35 54414.03 88888.00 2016-09-30 11:25:19.000 274 12617.98 114.35 54414.00 88888.00 2016-09-30 11:25:19.125 274 12618.02 114.35 54414.03 88888.00 2016-09-30 11:25:19.250 274 12618.00 114.35 54414.00 88888.00 2016-09-30 11:25:19.375 274 12618.02 114.40 54414.00 88888.00 2016-09-30 11:25:19.500 274 12618.02 114.42 54414.00 88888.00 2016-09-30 11:25:19.625 274 12618.02 114.40 54413.97 88888.00 2016-09-30 11:25:19.750 274 12618.05 114.40 54413.95 88888.00 2016-09-30 11:25:19.875 274 12618.05 114.40 54413.97 88888.00 2016-09-30 11:25:20.000 274 12618.08 114.42 54413.95 88888.00 2016-09-30 11:25:20.125 274 12618.17 114.42 54413.95 88888.00 2016-09-30 11:25:20.250 274 12618.17 114.42 54413.95 88888.00 2016-09-30 11:25:20.375 274 12618.15 114.42 54413.95 88888.00 2016-09-30 11:25:20.500 274 12618.12 114.42 54413.93 88888.00 2016-09-30 11:25:20.625 274 12618.15 114.40 54413.90 88888.00 2016-09-30 11:25:20.750 274 12618.08 114.40 54413.90 88888.00 2016-09-30 11:25:20.875 274 12618.05 114.40 54413.93 88888.00 2016-09-30 11:25:21.000 274 12618.08 114.38 54413.93 88888.00 2016-09-30 11:25:21.125 274 12618.08 114.38 54413.90 88888.00 2016-09-30 11:25:21.250 274 12618.08 114.35 54413.93 88888.00 2016-09-30 11:25:21.375 274 12618.12 114.38 54413.93 88888.00 2016-09-30 11:25:21.500 274 12618.10 114.38 54413.90 88888.00 2016-09-30 11:25:21.625 274 12618.05 114.35 54413.90 88888.00 2016-09-30 11:25:21.750 274 12618.02 114.35 54413.90 88888.00 2016-09-30 11:25:21.875 274 12618.08 114.35 54413.90 88888.00 2016-09-30 11:25:22.000 274 12618.08 114.33 54413.88 88888.00 2016-09-30 11:25:22.125 274 12618.00 114.30 54413.88 88888.00 2016-09-30 11:25:22.250 274 12617.95 114.25 54413.90 88888.00 2016-09-30 11:25:22.375 274 12617.90 114.25 54413.90 88888.00 2016-09-30 11:25:22.500 274 12617.92 114.25 54413.90 88888.00 2016-09-30 11:25:22.625 274 12617.98 114.22 54413.88 88888.00 2016-09-30 11:25:22.750 274 12618.02 114.17 54413.88 88888.00 2016-09-30 11:25:22.875 274 12617.98 114.17 54413.88 88888.00 2016-09-30 11:25:23.000 274 12617.88 114.17 54413.90 88888.00 2016-09-30 11:25:23.125 274 12617.85 114.17 54413.90 88888.00 2016-09-30 11:25:23.250 274 12617.80 114.12 54413.93 88888.00 2016-09-30 11:25:23.375 274 12617.83 114.15 54413.90 88888.00 2016-09-30 11:25:23.500 274 12617.90 114.12 54413.90 88888.00 2016-09-30 11:25:23.625 274 12617.90 114.10 54413.88 88888.00 2016-09-30 11:25:23.750 274 12617.85 114.08 54413.88 88888.00 2016-09-30 11:25:23.875 274 12617.88 114.05 54413.85 88888.00 2016-09-30 11:25:24.000 274 12617.90 114.03 54413.85 88888.00 2016-09-30 11:25:24.125 274 12617.88 114.00 54413.85 88888.00 2016-09-30 11:25:24.250 274 12617.92 113.97 54413.85 88888.00 2016-09-30 11:25:24.375 274 12617.95 113.95 54413.85 88888.00 2016-09-30 11:25:24.500 274 12617.95 113.92 54413.85 88888.00 2016-09-30 11:25:24.625 274 12617.95 113.92 54413.85 88888.00 2016-09-30 11:25:24.750 274 12617.95 113.92 54413.88 88888.00 2016-09-30 11:25:24.875 274 12617.90 113.90 54413.85 88888.00 2016-09-30 11:25:25.000 274 12617.85 113.88 54413.82 88888.00 2016-09-30 11:25:25.125 274 12617.85 113.88 54413.85 88888.00 2016-09-30 11:25:25.250 274 12617.85 113.85 54413.85 88888.00 2016-09-30 11:25:25.375 274 12617.88 113.85 54413.85 88888.00 2016-09-30 11:25:25.500 274 12617.90 113.80 54413.82 88888.00 2016-09-30 11:25:25.625 274 12617.92 113.75 54413.82 88888.00 2016-09-30 11:25:25.750 274 12617.90 113.72 54413.82 88888.00 2016-09-30 11:25:25.875 274 12617.90 113.72 54413.85 88888.00 2016-09-30 11:25:26.000 274 12617.95 113.70 54413.85 88888.00 2016-09-30 11:25:26.125 274 12618.00 113.62 54413.82 88888.00 2016-09-30 11:25:26.250 274 12618.00 113.58 54413.82 88888.00 2016-09-30 11:25:26.375 274 12618.00 113.60 54413.80 88888.00 2016-09-30 11:25:26.500 274 12618.00 113.58 54413.80 88888.00 2016-09-30 11:25:26.625 274 12618.08 113.58 54413.78 88888.00 2016-09-30 11:25:26.750 274 12618.08 113.55 54413.80 88888.00 2016-09-30 11:25:26.875 274 12618.00 113.53 54413.80 88888.00 2016-09-30 11:25:27.000 274 12617.98 113.50 54413.80 88888.00 2016-09-30 11:25:27.125 274 12618.00 113.47 54413.80 88888.00 2016-09-30 11:25:27.250 274 12617.98 113.42 54413.80 88888.00 2016-09-30 11:25:27.375 274 12618.00 113.45 54413.80 88888.00 2016-09-30 11:25:27.500 274 12618.02 113.45 54413.80 88888.00 2016-09-30 11:25:27.625 274 12618.02 113.42 54413.80 88888.00 2016-09-30 11:25:27.750 274 12618.00 113.38 54413.80 88888.00 2016-09-30 11:25:27.875 274 12617.98 113.38 54413.82 88888.00 2016-09-30 11:25:28.000 274 12618.00 113.40 54413.82 88888.00 2016-09-30 11:25:28.125 274 12618.00 113.42 54413.80 88888.00 2016-09-30 11:25:28.250 274 12617.92 113.38 54413.80 88888.00 2016-09-30 11:25:28.375 274 12617.92 113.40 54413.78 88888.00 2016-09-30 11:25:28.500 274 12617.90 113.42 54413.80 88888.00 2016-09-30 11:25:28.625 274 12617.85 113.42 54413.80 88888.00 2016-09-30 11:25:28.750 274 12617.77 113.38 54413.82 88888.00 2016-09-30 11:25:28.875 274 12617.77 113.35 54413.80 88888.00 2016-09-30 11:25:29.000 274 12617.77 113.33 54413.78 88888.00 2016-09-30 11:25:29.125 274 12617.80 113.33 54413.78 88888.00 2016-09-30 11:25:29.250 274 12617.75 113.30 54413.80 88888.00 2016-09-30 11:25:29.375 274 12617.77 113.30 54413.78 88888.00 2016-09-30 11:25:29.500 274 12617.73 113.30 54413.78 88888.00 2016-09-30 11:25:29.625 274 12617.70 113.33 54413.78 88888.00 2016-09-30 11:25:29.750 274 12617.70 113.28 54413.80 88888.00 2016-09-30 11:25:29.875 274 12617.62 113.22 54413.78 88888.00 2016-09-30 11:25:30.000 274 12617.58 113.22 54413.78 88888.00 2016-09-30 11:25:30.125 274 12617.55 113.25 54413.80 88888.00 2016-09-30 11:25:30.250 274 12617.48 113.22 54413.82 88888.00 2016-09-30 11:25:30.375 274 12617.50 113.20 54413.80 88888.00 2016-09-30 11:25:30.500 274 12617.45 113.17 54413.80 88888.00 2016-09-30 11:25:30.625 274 12617.38 113.17 54413.82 88888.00 2016-09-30 11:25:30.750 274 12617.25 113.15 54413.82 88888.00 2016-09-30 11:25:30.875 274 12617.23 113.12 54413.80 88888.00 2016-09-30 11:25:31.000 274 12617.25 113.10 54413.82 88888.00 2016-09-30 11:25:31.125 274 12617.25 113.08 54413.82 88888.00 2016-09-30 11:25:31.250 274 12617.15 113.05 54413.82 88888.00 2016-09-30 11:25:31.375 274 12617.10 113.03 54413.82 88888.00 2016-09-30 11:25:31.500 274 12617.05 112.95 54413.82 88888.00 2016-09-30 11:25:31.625 274 12617.02 112.90 54413.82 88888.00 2016-09-30 11:25:31.750 274 12617.10 112.88 54413.82 88888.00 2016-09-30 11:25:31.875 274 12617.08 112.85 54413.82 88888.00 2016-09-30 11:25:32.000 274 12616.98 112.80 54413.80 88888.00 2016-09-30 11:25:32.125 274 12616.98 112.78 54413.80 88888.00 2016-09-30 11:25:32.250 274 12616.95 112.75 54413.82 88888.00 2016-09-30 11:25:32.375 274 12616.98 112.72 54413.82 88888.00 2016-09-30 11:25:32.500 274 12616.98 112.75 54413.82 88888.00 2016-09-30 11:25:32.625 274 12616.95 112.72 54413.82 88888.00 2016-09-30 11:25:32.750 274 12616.98 112.67 54413.80 88888.00 2016-09-30 11:25:32.875 274 12616.98 112.65 54413.80 88888.00 2016-09-30 11:25:33.000 274 12616.95 112.65 54413.82 88888.00 2016-09-30 11:25:33.125 274 12616.95 112.65 54413.80 88888.00 2016-09-30 11:25:33.250 274 12616.90 112.60 54413.80 88888.00 2016-09-30 11:25:33.375 274 12616.92 112.60 54413.82 88888.00 2016-09-30 11:25:33.500 274 12616.98 112.62 54413.82 88888.00 2016-09-30 11:25:33.625 274 12616.98 112.62 54413.82 88888.00 2016-09-30 11:25:33.750 274 12617.02 112.60 54413.80 88888.00 2016-09-30 11:25:33.875 274 12617.02 112.58 54413.80 88888.00 2016-09-30 11:25:34.000 274 12617.00 112.60 54413.80 88888.00 2016-09-30 11:25:34.125 274 12617.00 112.60 54413.82 88888.00 2016-09-30 11:25:34.250 274 12617.00 112.58 54413.80 88888.00 2016-09-30 11:25:34.375 274 12617.02 112.60 54413.78 88888.00 2016-09-30 11:25:34.500 274 12617.08 112.60 54413.80 88888.00 2016-09-30 11:25:34.625 274 12617.10 112.62 54413.78 88888.00 2016-09-30 11:25:34.750 274 12617.15 112.58 54413.75 88888.00 2016-09-30 11:25:34.875 274 12617.15 112.58 54413.78 88888.00 2016-09-30 11:25:35.000 274 12617.17 112.60 54413.78 88888.00 2016-09-30 11:25:35.125 274 12617.17 112.62 54413.78 88888.00 2016-09-30 11:25:35.250 274 12617.15 112.60 54413.75 88888.00 2016-09-30 11:25:35.375 274 12617.12 112.65 54413.72 88888.00 2016-09-30 11:25:35.500 274 12617.10 112.70 54413.75 88888.00 2016-09-30 11:25:35.625 274 12617.12 112.67 54413.75 88888.00 2016-09-30 11:25:35.750 274 12617.15 112.67 54413.75 88888.00 2016-09-30 11:25:35.875 274 12617.20 112.70 54413.72 88888.00 2016-09-30 11:25:36.000 274 12617.20 112.70 54413.72 88888.00 2016-09-30 11:25:36.125 274 12617.23 112.72 54413.72 88888.00 2016-09-30 11:25:36.250 274 12617.17 112.72 54413.72 88888.00 2016-09-30 11:25:36.375 274 12617.17 112.75 54413.72 88888.00 2016-09-30 11:25:36.500 274 12617.20 112.78 54413.72 88888.00 2016-09-30 11:25:36.625 274 12617.25 112.78 54413.72 88888.00 2016-09-30 11:25:36.750 274 12617.17 112.78 54413.72 88888.00 2016-09-30 11:25:36.875 274 12617.20 112.78 54413.68 88888.00 2016-09-30 11:25:37.000 274 12617.27 112.78 54413.68 88888.00 2016-09-30 11:25:37.125 274 12617.25 112.80 54413.65 88888.00 2016-09-30 11:25:37.250 274 12617.20 112.80 54413.65 88888.00 2016-09-30 11:25:37.375 274 12617.25 112.83 54413.68 88888.00 2016-09-30 11:25:37.500 274 12617.20 112.83 54413.65 88888.00 2016-09-30 11:25:37.625 274 12617.20 112.83 54413.65 88888.00 2016-09-30 11:25:37.750 274 12617.25 112.83 54413.62 88888.00 2016-09-30 11:25:37.875 274 12617.27 112.85 54413.62 88888.00 2016-09-30 11:25:38.000 274 12617.25 112.85 54413.62 88888.00 2016-09-30 11:25:38.125 274 12617.25 112.88 54413.62 88888.00 2016-09-30 11:25:38.250 274 12617.27 112.88 54413.60 88888.00 2016-09-30 11:25:38.375 274 12617.33 112.90 54413.60 88888.00 2016-09-30 11:25:38.500 274 12617.30 112.88 54413.60 88888.00 2016-09-30 11:25:38.625 274 12617.27 112.90 54413.60 88888.00 2016-09-30 11:25:38.750 274 12617.33 112.90 54413.57 88888.00 2016-09-30 11:25:38.875 274 12617.33 112.90 54413.60 88888.00 2016-09-30 11:25:39.000 274 12617.27 112.92 54413.57 88888.00 2016-09-30 11:25:39.125 274 12617.33 112.92 54413.55 88888.00 2016-09-30 11:25:39.250 274 12617.33 112.95 54413.55 88888.00 2016-09-30 11:25:39.375 274 12617.40 112.95 54413.55 88888.00 2016-09-30 11:25:39.500 274 12617.42 112.97 54413.57 88888.00 2016-09-30 11:25:39.625 274 12617.42 112.95 54413.55 88888.00 2016-09-30 11:25:39.750 274 12617.35 112.97 54413.53 88888.00 2016-09-30 11:25:39.875 274 12617.38 112.97 54413.53 88888.00 2016-09-30 11:25:40.000 274 12617.35 113.00 54413.53 88888.00 2016-09-30 11:25:40.125 274 12617.38 113.03 54413.50 88888.00 2016-09-30 11:25:40.250 274 12617.45 113.05 54413.53 88888.00 2016-09-30 11:25:40.375 274 12617.50 113.03 54413.50 88888.00 2016-09-30 11:25:40.500 274 12617.45 113.03 54413.50 88888.00 2016-09-30 11:25:40.625 274 12617.42 113.08 54413.50 88888.00 2016-09-30 11:25:40.750 274 12617.42 113.10 54413.47 88888.00 2016-09-30 11:25:40.875 274 12617.48 113.12 54413.43 88888.00 2016-09-30 11:25:41.000 274 12617.55 113.12 54413.43 88888.00 2016-09-30 11:25:41.125 274 12617.55 113.15 54413.43 88888.00 2016-09-30 11:25:41.250 274 12617.52 113.10 54413.40 88888.00 2016-09-30 11:25:41.375 274 12617.52 113.12 54413.43 88888.00 2016-09-30 11:25:41.500 274 12617.52 113.12 54413.45 88888.00 2016-09-30 11:25:41.625 274 12617.58 113.15 54413.43 88888.00 2016-09-30 11:25:41.750 274 12617.65 113.17 54413.40 88888.00 2016-09-30 11:25:41.875 274 12617.67 113.15 54413.38 88888.00 2016-09-30 11:25:42.000 274 12617.65 113.15 54413.32 88888.00 2016-09-30 11:25:42.125 274 12617.65 113.20 54413.35 88888.00 2016-09-30 11:25:42.250 274 12617.62 113.22 54413.35 88888.00 2016-09-30 11:25:42.375 274 12617.65 113.22 54413.35 88888.00 2016-09-30 11:25:42.500 274 12617.62 113.25 54413.35 88888.00 2016-09-30 11:25:42.625 274 12617.67 113.30 54413.32 88888.00 2016-09-30 11:25:42.750 274 12617.70 113.33 54413.32 88888.00 2016-09-30 11:25:42.875 274 12617.70 113.28 54413.28 88888.00 2016-09-30 11:25:43.000 274 12617.65 113.30 54413.28 88888.00 2016-09-30 11:25:43.125 274 12617.65 113.35 54413.28 88888.00 2016-09-30 11:25:43.250 274 12617.65 113.33 54413.28 88888.00 2016-09-30 11:25:43.375 274 12617.67 113.35 54413.28 88888.00 2016-09-30 11:25:43.500 274 12617.73 113.40 54413.25 88888.00 2016-09-30 11:25:43.625 274 12617.70 113.40 54413.25 88888.00 2016-09-30 11:25:43.750 274 12617.62 113.42 54413.25 88888.00 2016-09-30 11:25:43.875 274 12617.62 113.47 54413.22 88888.00 2016-09-30 11:25:44.000 274 12617.60 113.47 54413.20 88888.00 2016-09-30 11:25:44.125 274 12617.58 113.45 54413.22 88888.00 2016-09-30 11:25:44.250 274 12617.48 113.47 54413.25 88888.00 2016-09-30 11:25:44.375 274 12617.48 113.53 54413.22 88888.00 2016-09-30 11:25:44.500 274 12617.50 113.53 54413.22 88888.00 2016-09-30 11:25:44.625 274 12617.52 113.55 54413.22 88888.00 2016-09-30 11:25:44.750 274 12617.50 113.58 54413.22 88888.00 2016-09-30 11:25:44.875 274 12617.40 113.58 54413.22 88888.00 2016-09-30 11:25:45.000 274 12617.38 113.58 54413.18 88888.00 2016-09-30 11:25:45.125 274 12617.35 113.60 54413.18 88888.00 2016-09-30 11:25:45.250 274 12617.38 113.60 54413.18 88888.00 2016-09-30 11:25:45.375 274 12617.42 113.62 54413.15 88888.00 2016-09-30 11:25:45.500 274 12617.35 113.62 54413.18 88888.00 2016-09-30 11:25:45.625 274 12617.30 113.62 54413.15 88888.00 2016-09-30 11:25:45.750 274 12617.35 113.65 54413.15 88888.00 2016-09-30 11:25:45.875 274 12617.35 113.67 54413.15 88888.00 2016-09-30 11:25:46.000 274 12617.35 113.65 54413.12 88888.00 2016-09-30 11:25:46.125 274 12617.35 113.67 54413.12 88888.00 2016-09-30 11:25:46.250 274 12617.25 113.70 54413.12 88888.00 2016-09-30 11:25:46.375 274 12617.17 113.72 54413.10 88888.00 2016-09-30 11:25:46.500 274 12617.15 113.70 54413.12 88888.00 2016-09-30 11:25:46.625 274 12617.12 113.70 54413.12 88888.00 2016-09-30 11:25:46.750 274 12617.10 113.72 54413.12 88888.00 2016-09-30 11:25:46.875 274 12617.05 113.67 54413.10 88888.00 2016-09-30 11:25:47.000 274 12617.05 113.70 54413.10 88888.00 2016-09-30 11:25:47.125 274 12617.02 113.72 54413.07 88888.00 2016-09-30 11:25:47.250 274 12616.92 113.65 54413.10 88888.00 2016-09-30 11:25:47.375 274 12616.92 113.67 54413.10 88888.00 2016-09-30 11:25:47.500 274 12616.92 113.70 54413.10 88888.00 2016-09-30 11:25:47.625 274 12616.90 113.67 54413.10 88888.00 2016-09-30 11:25:47.750 274 12616.88 113.67 54413.07 88888.00 2016-09-30 11:25:47.875 274 12616.83 113.70 54413.07 88888.00 2016-09-30 11:25:48.000 274 12616.85 113.72 54413.07 88888.00 2016-09-30 11:25:48.125 274 12616.83 113.70 54413.07 88888.00 2016-09-30 11:25:48.250 274 12616.77 113.70 54413.07 88888.00 2016-09-30 11:25:48.375 274 12616.80 113.70 54413.03 88888.00 2016-09-30 11:25:48.500 274 12616.80 113.70 54413.05 88888.00 2016-09-30 11:25:48.625 274 12616.80 113.72 54413.05 88888.00 2016-09-30 11:25:48.750 274 12616.80 113.70 54413.05 88888.00 2016-09-30 11:25:48.875 274 12616.80 113.67 54413.07 88888.00 2016-09-30 11:25:49.000 274 12616.77 113.65 54413.05 88888.00 2016-09-30 11:25:49.125 274 12616.75 113.65 54413.05 88888.00 2016-09-30 11:25:49.250 274 12616.73 113.65 54413.05 88888.00 2016-09-30 11:25:49.375 274 12616.75 113.67 54413.03 88888.00 2016-09-30 11:25:49.500 274 12616.77 113.62 54413.03 88888.00 2016-09-30 11:25:49.625 274 12616.75 113.60 54413.03 88888.00 2016-09-30 11:25:49.750 274 12616.77 113.65 54413.00 88888.00 2016-09-30 11:25:49.875 274 12616.75 113.62 54413.00 88888.00 2016-09-30 11:25:50.000 274 12616.70 113.58 54413.00 88888.00 2016-09-30 11:25:50.125 274 12616.70 113.58 54413.00 88888.00 2016-09-30 11:25:50.250 274 12616.73 113.58 54413.00 88888.00 2016-09-30 11:25:50.375 274 12616.75 113.58 54412.97 88888.00 2016-09-30 11:25:50.500 274 12616.80 113.58 54412.97 88888.00 2016-09-30 11:25:50.625 274 12616.80 113.58 54412.97 88888.00 2016-09-30 11:25:50.750 274 12616.83 113.58 54412.95 88888.00 2016-09-30 11:25:50.875 274 12616.83 113.58 54412.97 88888.00 2016-09-30 11:25:51.000 274 12616.80 113.58 54412.95 88888.00 2016-09-30 11:25:51.125 274 12616.80 113.58 54412.93 88888.00 2016-09-30 11:25:51.250 274 12616.83 113.58 54412.93 88888.00 2016-09-30 11:25:51.375 274 12616.83 113.58 54412.93 88888.00 2016-09-30 11:25:51.500 274 12616.80 113.60 54412.93 88888.00 2016-09-30 11:25:51.625 274 12616.83 113.58 54412.90 88888.00 2016-09-30 11:25:51.750 274 12616.83 113.60 54412.88 88888.00 2016-09-30 11:25:51.875 274 12616.85 113.60 54412.88 88888.00 2016-09-30 11:25:52.000 274 12616.85 113.62 54412.90 88888.00 2016-09-30 11:25:52.125 274 12616.90 113.62 54412.90 88888.00 2016-09-30 11:25:52.250 274 12616.88 113.60 54412.88 88888.00 2016-09-30 11:25:52.375 274 12616.92 113.60 54412.88 88888.00 2016-09-30 11:25:52.500 274 12616.92 113.60 54412.88 88888.00 2016-09-30 11:25:52.625 274 12616.88 113.60 54412.85 88888.00 2016-09-30 11:25:52.750 274 12616.92 113.65 54412.85 88888.00 2016-09-30 11:25:52.875 274 12617.05 113.62 54412.82 88888.00 2016-09-30 11:25:53.000 274 12617.05 113.58 54412.82 88888.00 2016-09-30 11:25:53.125 274 12617.05 113.60 54412.82 88888.00 2016-09-30 11:25:53.250 274 12617.00 113.60 54412.80 88888.00 2016-09-30 11:25:53.375 274 12617.00 113.60 54412.80 88888.00 2016-09-30 11:25:53.500 274 12617.02 113.58 54412.80 88888.00 2016-09-30 11:25:53.625 274 12617.00 113.58 54412.80 88888.00 2016-09-30 11:25:53.750 274 12617.00 113.58 54412.78 88888.00 2016-09-30 11:25:53.875 274 12617.00 113.58 54412.75 88888.00 2016-09-30 11:25:54.000 274 12617.00 113.58 54412.72 88888.00 2016-09-30 11:25:54.125 274 12616.95 113.58 54412.75 88888.00 2016-09-30 11:25:54.250 274 12616.98 113.58 54412.75 88888.00 2016-09-30 11:25:54.375 274 12617.00 113.58 54412.75 88888.00 2016-09-30 11:25:54.500 274 12616.98 113.58 54412.75 88888.00 2016-09-30 11:25:54.625 274 12616.95 113.55 54412.75 88888.00 2016-09-30 11:25:54.750 274 12616.98 113.55 54412.75 88888.00 2016-09-30 11:25:54.875 274 12617.00 113.55 54412.72 88888.00 2016-09-30 11:25:55.000 274 12617.00 113.58 54412.75 88888.00 2016-09-30 11:25:55.125 274 12617.00 113.55 54412.72 88888.00 2016-09-30 11:25:55.250 274 12616.92 113.53 54412.70 88888.00 2016-09-30 11:25:55.375 274 12616.92 113.55 54412.70 88888.00 2016-09-30 11:25:55.500 274 12616.98 113.55 54412.68 88888.00 2016-09-30 11:25:55.625 274 12616.95 113.53 54412.68 88888.00 2016-09-30 11:25:55.750 274 12616.88 113.50 54412.68 88888.00 2016-09-30 11:25:55.875 274 12616.88 113.47 54412.70 88888.00 2016-09-30 11:25:56.000 274 12616.95 113.45 54412.68 88888.00 2016-09-30 11:25:56.125 274 12616.95 113.53 54412.70 88888.00 2016-09-30 11:25:56.250 274 12616.95 113.53 54412.68 88888.00 2016-09-30 11:25:56.375 274 12616.90 113.50 54412.65 88888.00 2016-09-30 11:25:56.500 274 12616.90 113.50 54412.62 88888.00 2016-09-30 11:25:56.625 274 12616.88 113.50 54412.62 88888.00 2016-09-30 11:25:56.750 274 12616.85 113.53 54412.60 88888.00 2016-09-30 11:25:56.875 274 12616.83 113.55 54412.60 88888.00 2016-09-30 11:25:57.000 274 12616.88 113.53 54412.57 88888.00 2016-09-30 11:25:57.125 274 12616.92 113.53 54412.57 88888.00 2016-09-30 11:25:57.250 274 12616.92 113.50 54412.57 88888.00 2016-09-30 11:25:57.375 274 12616.92 113.53 54412.55 88888.00 2016-09-30 11:25:57.500 274 12616.90 113.53 54412.55 88888.00 2016-09-30 11:25:57.625 274 12616.88 113.55 54412.57 88888.00 2016-09-30 11:25:57.750 274 12616.85 113.55 54412.57 88888.00 2016-09-30 11:25:57.875 274 12616.92 113.55 54412.57 88888.00 2016-09-30 11:25:58.000 274 12616.92 113.53 54412.55 88888.00 2016-09-30 11:25:58.125 274 12616.92 113.55 54412.55 88888.00 2016-09-30 11:25:58.250 274 12616.83 113.53 54412.57 88888.00 2016-09-30 11:25:58.375 274 12616.77 113.50 54412.55 88888.00 2016-09-30 11:25:58.500 274 12616.73 113.50 54412.53 88888.00 2016-09-30 11:25:58.625 274 12616.75 113.50 54412.53 88888.00 2016-09-30 11:25:58.750 274 12616.75 113.47 54412.50 88888.00 2016-09-30 11:25:58.875 274 12616.75 113.45 54412.53 88888.00 2016-09-30 11:25:59.000 274 12616.75 113.47 54412.47 88888.00 2016-09-30 11:25:59.125 274 12616.70 113.47 54412.50 88888.00 2016-09-30 11:25:59.250 274 12616.65 113.47 54412.45 88888.00 2016-09-30 11:25:59.375 274 12616.70 113.47 54412.47 88888.00 2016-09-30 11:25:59.500 274 12616.70 113.45 54412.47 88888.00 2016-09-30 11:25:59.625 274 12616.62 113.40 54412.45 88888.00 2016-09-30 11:25:59.750 274 12616.58 113.38 54412.45 88888.00 2016-09-30 11:25:59.875 274 12616.58 113.38 54412.45 88888.00 2016-09-30 11:26:00.000 274 12616.62 113.35 54412.43 88888.00 2016-09-30 11:26:00.125 274 12616.58 113.35 54412.45 88888.00 2016-09-30 11:26:00.250 274 12616.55 113.28 54412.45 88888.00 2016-09-30 11:26:00.375 274 12616.60 113.28 54412.40 88888.00 2016-09-30 11:26:00.500 274 12616.52 113.28 54412.43 88888.00 2016-09-30 11:26:00.625 274 12616.45 113.25 54412.43 88888.00 2016-09-30 11:26:00.750 274 12616.45 113.22 54412.40 88888.00 2016-09-30 11:26:00.875 274 12616.45 113.22 54412.40 88888.00 2016-09-30 11:26:01.000 274 12616.45 113.20 54412.38 88888.00 2016-09-30 11:26:01.125 274 12616.40 113.17 54412.40 88888.00 2016-09-30 11:26:01.250 274 12616.38 113.15 54412.40 88888.00 2016-09-30 11:26:01.375 274 12616.48 113.10 54412.40 88888.00 2016-09-30 11:26:01.500 274 12616.55 113.12 54412.43 88888.00 2016-09-30 11:26:01.625 274 12616.50 113.10 54412.38 88888.00 2016-09-30 11:26:01.750 274 12616.45 113.10 54412.38 88888.00 2016-09-30 11:26:01.875 274 12616.42 113.10 54412.35 88888.00 2016-09-30 11:26:02.000 274 12616.40 113.08 54412.32 88888.00 2016-09-30 11:26:02.125 274 12616.45 113.08 54412.32 88888.00 2016-09-30 11:26:02.250 274 12616.42 113.08 54412.32 88888.00 2016-09-30 11:26:02.375 274 12616.45 113.05 54412.35 88888.00 2016-09-30 11:26:02.500 274 12616.48 113.03 54412.32 88888.00 2016-09-30 11:26:02.625 274 12616.52 113.00 54412.30 88888.00 2016-09-30 11:26:02.750 274 12616.55 113.00 54412.32 88888.00 2016-09-30 11:26:02.875 274 12616.50 113.03 54412.30 88888.00 2016-09-30 11:26:03.000 274 12616.48 112.97 54412.28 88888.00 2016-09-30 11:26:03.125 274 12616.42 112.97 54412.22 88888.00 2016-09-30 11:26:03.250 274 12616.45 113.03 54412.28 88888.00 2016-09-30 11:26:03.375 274 12616.55 113.03 54412.28 88888.00 2016-09-30 11:26:03.500 274 12616.60 113.05 54412.28 88888.00 2016-09-30 11:26:03.625 274 12616.65 113.08 54412.22 88888.00 2016-09-30 11:26:03.750 274 12616.62 113.10 54412.20 88888.00 2016-09-30 11:26:03.875 274 12616.65 113.10 54412.20 88888.00 2016-09-30 11:26:04.000 274 12616.67 113.12 54412.20 88888.00 2016-09-30 11:26:04.125 274 12616.67 113.15 54412.20 88888.00 2016-09-30 11:26:04.250 274 12616.62 113.17 54412.22 88888.00 2016-09-30 11:26:04.375 274 12616.65 113.17 54412.18 88888.00 2016-09-30 11:26:04.500 274 12616.67 113.20 54412.20 88888.00 2016-09-30 11:26:04.625 274 12616.67 113.22 54412.18 88888.00 2016-09-30 11:26:04.750 274 12616.65 113.25 54412.18 88888.00 2016-09-30 11:26:04.875 274 12616.70 113.28 54412.18 88888.00 2016-09-30 11:26:05.000 274 12616.70 113.25 54412.15 88888.00 2016-09-30 11:26:05.125 274 12616.73 113.28 54412.18 88888.00 2016-09-30 11:26:05.250 274 12616.65 113.25 54412.12 88888.00 2016-09-30 11:26:05.375 274 12616.60 113.25 54412.10 88888.00 2016-09-30 11:26:05.500 274 12616.55 113.25 54412.07 88888.00 2016-09-30 11:26:05.625 274 12616.52 113.28 54412.10 88888.00 2016-09-30 11:26:05.750 274 12616.58 113.28 54412.07 88888.00 2016-09-30 11:26:05.875 274 12616.60 113.28 54412.05 88888.00 2016-09-30 11:26:06.000 274 12616.62 113.22 54412.05 88888.00 2016-09-30 11:26:06.125 274 12616.62 113.25 54412.05 88888.00 2016-09-30 11:26:06.250 274 12616.60 113.22 54412.07 88888.00 2016-09-30 11:26:06.375 274 12616.62 113.25 54412.05 88888.00 2016-09-30 11:26:06.500 274 12616.60 113.22 54412.05 88888.00 2016-09-30 11:26:06.625 274 12616.55 113.25 54412.05 88888.00 2016-09-30 11:26:06.750 274 12616.58 113.25 54412.05 88888.00 2016-09-30 11:26:06.875 274 12616.58 113.17 54412.03 88888.00 2016-09-30 11:26:07.000 274 12616.60 113.17 54412.03 88888.00 2016-09-30 11:26:07.125 274 12616.55 113.20 54412.03 88888.00 2016-09-30 11:26:07.250 274 12616.55 113.20 54412.03 88888.00 2016-09-30 11:26:07.375 274 12616.67 113.25 54412.00 88888.00 2016-09-30 11:26:07.500 274 12616.70 113.25 54412.00 88888.00 2016-09-30 11:26:07.625 274 12616.67 113.22 54412.00 88888.00 2016-09-30 11:26:07.750 274 12616.70 113.25 54412.00 88888.00 2016-09-30 11:26:07.875 274 12616.70 113.28 54412.00 88888.00 2016-09-30 11:26:08.000 274 12616.67 113.22 54411.95 88888.00 2016-09-30 11:26:08.125 274 12616.67 113.22 54411.97 88888.00 2016-09-30 11:26:08.250 274 12616.62 113.28 54411.97 88888.00 2016-09-30 11:26:08.375 274 12616.70 113.30 54411.95 88888.00 2016-09-30 11:26:08.500 274 12616.73 113.30 54411.95 88888.00 2016-09-30 11:26:08.625 274 12616.67 113.28 54411.93 88888.00 2016-09-30 11:26:08.750 274 12616.60 113.28 54411.93 88888.00 2016-09-30 11:26:08.875 274 12616.58 113.30 54411.93 88888.00 2016-09-30 11:26:09.000 274 12616.52 113.30 54411.90 88888.00 2016-09-30 11:26:09.125 274 12616.48 113.30 54411.90 88888.00 2016-09-30 11:26:09.250 274 12616.50 113.25 54411.90 88888.00 2016-09-30 11:26:09.375 274 12616.58 113.30 54411.88 88888.00 2016-09-30 11:26:09.500 274 12616.50 113.28 54411.85 88888.00 2016-09-30 11:26:09.625 274 12616.50 113.30 54411.88 88888.00 2016-09-30 11:26:09.750 274 12616.45 113.35 54411.88 88888.00 2016-09-30 11:26:09.875 274 12616.42 113.30 54411.88 88888.00 2016-09-30 11:26:10.000 274 12616.42 113.35 54411.88 88888.00 2016-09-30 11:26:10.125 274 12616.42 113.33 54411.88 88888.00 2016-09-30 11:26:10.250 274 12616.38 113.35 54411.85 88888.00 2016-09-30 11:26:10.375 274 12616.38 113.35 54411.85 88888.00 2016-09-30 11:26:10.500 274 12616.38 113.30 54411.85 88888.00 2016-09-30 11:26:10.625 274 12616.38 113.33 54411.85 88888.00 2016-09-30 11:26:10.750 274 12616.48 113.38 54411.85 88888.00 2016-09-30 11:26:10.875 274 12616.45 113.42 54411.82 88888.00 2016-09-30 11:26:11.000 274 12616.45 113.40 54411.82 88888.00 2016-09-30 11:26:11.125 274 12616.40 113.35 54411.82 88888.00 2016-09-30 11:26:11.250 274 12616.38 113.38 54411.82 88888.00 2016-09-30 11:26:11.375 274 12616.42 113.35 54411.80 88888.00 2016-09-30 11:26:11.500 274 12616.35 113.38 54411.80 88888.00 2016-09-30 11:26:11.625 274 12616.27 113.38 54411.80 88888.00 2016-09-30 11:26:11.750 274 12616.23 113.38 54411.80 88888.00 2016-09-30 11:26:11.875 274 12616.23 113.33 54411.80 88888.00 2016-09-30 11:26:12.000 274 12616.25 113.30 54411.78 88888.00 2016-09-30 11:26:12.125 274 12616.30 113.30 54411.80 88888.00 2016-09-30 11:26:12.250 274 12616.27 113.28 54411.80 88888.00 2016-09-30 11:26:12.375 274 12616.23 113.25 54411.78 88888.00 2016-09-30 11:26:12.500 274 12616.25 113.25 54411.78 88888.00 2016-09-30 11:26:12.625 274 12616.20 113.17 54411.78 88888.00 2016-09-30 11:26:12.750 274 12616.17 113.17 54411.78 88888.00 2016-09-30 11:26:12.875 274 12616.10 113.17 54411.78 88888.00 2016-09-30 11:26:13.000 274 12616.10 113.15 54411.78 88888.00 2016-09-30 11:26:13.125 274 12616.10 113.10 54411.80 88888.00 2016-09-30 11:26:13.250 274 12616.12 113.03 54411.75 88888.00 2016-09-30 11:26:13.375 274 12616.20 113.03 54411.72 88888.00 2016-09-30 11:26:13.500 274 12616.23 113.05 54411.75 88888.00 2016-09-30 11:26:13.625 274 12616.15 113.03 54411.75 88888.00 2016-09-30 11:26:13.750 274 12616.15 113.00 54411.75 88888.00 2016-09-30 11:26:13.875 274 12616.12 112.97 54411.75 88888.00 2016-09-30 11:26:14.000 274 12616.05 112.95 54411.72 88888.00 2016-09-30 11:26:14.125 274 12616.05 112.90 54411.75 88888.00 2016-09-30 11:26:14.250 274 12616.05 112.88 54411.75 88888.00 2016-09-30 11:26:14.375 274 12616.15 112.90 54411.70 88888.00 2016-09-30 11:26:14.500 274 12616.10 112.85 54411.70 88888.00 2016-09-30 11:26:14.625 274 12616.08 112.83 54411.68 88888.00 2016-09-30 11:26:14.750 274 12616.10 112.85 54411.70 88888.00 2016-09-30 11:26:14.875 274 12616.15 112.83 54411.68 88888.00 2016-09-30 11:26:15.000 274 12616.12 112.80 54411.68 88888.00 2016-09-30 11:26:15.125 274 12616.12 112.78 54411.68 88888.00 2016-09-30 11:26:15.250 274 12616.15 112.78 54411.65 88888.00 2016-09-30 11:26:15.375 274 12616.17 112.80 54411.65 88888.00 2016-09-30 11:26:15.500 274 12616.23 112.75 54411.62 88888.00 2016-09-30 11:26:15.625 274 12616.23 112.67 54411.60 88888.00 2016-09-30 11:26:15.750 274 12616.20 112.67 54411.60 88888.00 2016-09-30 11:26:15.875 274 12616.15 112.67 54411.60 88888.00 2016-09-30 11:26:16.000 274 12616.23 112.67 54411.60 88888.00 2016-09-30 11:26:16.125 274 12616.25 112.65 54411.60 88888.00 2016-09-30 11:26:16.250 274 12616.17 112.60 54411.57 88888.00 2016-09-30 11:26:16.375 274 12616.15 112.60 54411.60 88888.00 2016-09-30 11:26:16.500 274 12616.20 112.60 54411.60 88888.00 2016-09-30 11:26:16.625 274 12616.23 112.60 54411.60 88888.00 2016-09-30 11:26:16.750 274 12616.23 112.58 54411.60 88888.00 2016-09-30 11:26:16.875 274 12616.15 112.58 54411.60 88888.00 2016-09-30 11:26:17.000 274 12616.15 112.55 54411.55 88888.00 2016-09-30 11:26:17.125 274 12616.17 112.55 54411.57 88888.00 2016-09-30 11:26:17.250 274 12616.17 112.53 54411.57 88888.00 2016-09-30 11:26:17.375 274 12616.15 112.55 54411.57 88888.00 2016-09-30 11:26:17.500 274 12616.15 112.55 54411.55 88888.00 2016-09-30 11:26:17.625 274 12616.10 112.58 54411.55 88888.00 2016-09-30 11:26:17.750 274 12616.15 112.58 54411.55 88888.00 2016-09-30 11:26:17.875 274 12616.10 112.58 54411.55 88888.00 2016-09-30 11:26:18.000 274 12616.15 112.55 54411.55 88888.00 2016-09-30 11:26:18.125 274 12616.10 112.55 54411.53 88888.00 2016-09-30 11:26:18.250 274 12616.08 112.58 54411.53 88888.00 2016-09-30 11:26:18.375 274 12616.08 112.58 54411.53 88888.00 2016-09-30 11:26:18.500 274 12616.08 112.60 54411.53 88888.00 2016-09-30 11:26:18.625 274 12616.12 112.60 54411.53 88888.00 2016-09-30 11:26:18.750 274 12616.08 112.60 54411.47 88888.00 2016-09-30 11:26:18.875 274 12616.05 112.62 54411.47 88888.00 2016-09-30 11:26:19.000 274 12616.00 112.65 54411.47 88888.00 2016-09-30 11:26:19.125 274 12615.95 112.67 54411.50 88888.00 2016-09-30 11:26:19.250 274 12615.98 112.65 54411.47 88888.00 2016-09-30 11:26:19.375 274 12615.98 112.65 54411.47 88888.00 2016-09-30 11:26:19.500 274 12615.95 112.67 54411.47 88888.00 2016-09-30 11:26:19.625 274 12615.92 112.70 54411.45 88888.00 2016-09-30 11:26:19.750 274 12615.92 112.70 54411.45 88888.00 2016-09-30 11:26:19.875 274 12615.92 112.70 54411.45 88888.00 2016-09-30 11:26:20.000 274 12615.88 112.70 54411.47 88888.00 2016-09-30 11:26:20.125 274 12615.90 112.72 54411.47 88888.00 2016-09-30 11:26:20.250 274 12615.92 112.72 54411.43 88888.00 2016-09-30 11:26:20.375 274 12615.98 112.78 54411.45 88888.00 2016-09-30 11:26:20.500 274 12615.98 112.78 54411.45 88888.00 2016-09-30 11:26:20.625 274 12615.92 112.78 54411.45 88888.00 2016-09-30 11:26:20.750 274 12615.90 112.80 54411.45 88888.00 2016-09-30 11:26:20.875 274 12615.83 112.78 54411.45 88888.00 2016-09-30 11:26:21.000 274 12615.85 112.78 54411.45 88888.00 2016-09-30 11:26:21.125 274 12615.85 112.78 54411.43 88888.00 2016-09-30 11:26:21.250 274 12615.80 112.78 54411.40 88888.00 2016-09-30 11:26:21.375 274 12615.75 112.80 54411.40 88888.00 2016-09-30 11:26:21.500 274 12615.75 112.80 54411.43 88888.00 2016-09-30 11:26:21.625 274 12615.77 112.78 54411.43 88888.00 2016-09-30 11:26:21.750 274 12615.80 112.75 54411.43 88888.00 2016-09-30 11:26:21.875 274 12615.75 112.75 54411.43 88888.00 2016-09-30 11:26:22.000 274 12615.67 112.78 54411.43 88888.00 2016-09-30 11:26:22.125 274 12615.65 112.78 54411.45 88888.00 2016-09-30 11:26:22.250 274 12615.67 112.75 54411.43 88888.00 2016-09-30 11:26:22.375 274 12615.67 112.78 54411.40 88888.00 2016-09-30 11:26:22.500 274 12615.65 112.75 54411.40 88888.00 2016-09-30 11:26:22.625 274 12615.65 112.75 54411.43 88888.00 2016-09-30 11:26:22.750 274 12615.62 112.75 54411.40 88888.00 2016-09-30 11:26:22.875 274 12615.58 112.75 54411.43 88888.00 2016-09-30 11:26:23.000 274 12615.58 112.75 54411.40 88888.00 2016-09-30 11:26:23.125 274 12615.55 112.78 54411.40 88888.00 2016-09-30 11:26:23.250 274 12615.48 112.72 54411.38 88888.00 2016-09-30 11:26:23.375 274 12615.50 112.72 54411.35 88888.00 2016-09-30 11:26:23.500 274 12615.50 112.67 54411.35 88888.00 2016-09-30 11:26:23.625 274 12615.50 112.70 54411.35 88888.00 2016-09-30 11:26:23.750 274 12615.40 112.75 54411.38 88888.00 2016-09-30 11:26:23.875 274 12615.35 112.75 54411.35 88888.00 2016-09-30 11:26:24.000 274 12615.35 112.70 54411.35 88888.00 2016-09-30 11:26:24.125 274 12615.33 112.72 54411.38 88888.00 2016-09-30 11:26:24.250 274 12615.25 112.72 54411.35 88888.00 2016-09-30 11:26:24.375 274 12615.23 112.75 54411.32 88888.00 2016-09-30 11:26:24.500 274 12615.20 112.78 54411.30 88888.00 2016-09-30 11:26:24.625 274 12615.15 112.78 54411.30 88888.00 2016-09-30 11:26:24.750 274 12615.15 112.80 54411.35 88888.00 2016-09-30 11:26:24.875 274 12615.12 112.80 54411.35 88888.00 2016-09-30 11:26:25.000 274 12615.17 112.78 54411.32 88888.00 2016-09-30 11:26:25.125 274 12615.12 112.78 54411.30 88888.00 2016-09-30 11:26:25.250 274 12615.02 112.78 54411.28 88888.00 2016-09-30 11:26:25.375 274 12615.05 112.78 54411.25 88888.00 2016-09-30 11:26:25.500 274 12615.00 112.72 54411.25 88888.00 2016-09-30 11:26:25.625 274 12614.95 112.75 54411.28 88888.00 2016-09-30 11:26:25.750 274 12614.90 112.75 54411.30 88888.00 2016-09-30 11:26:25.875 274 12614.92 112.72 54411.28 88888.00 2016-09-30 11:26:26.000 274 12614.90 112.70 54411.28 88888.00 2016-09-30 11:26:26.125 274 12614.88 112.72 54411.28 88888.00 2016-09-30 11:26:26.250 274 12614.85 112.70 54411.28 88888.00 2016-09-30 11:26:26.375 274 12614.83 112.70 54411.28 88888.00 2016-09-30 11:26:26.500 274 12614.73 112.72 54411.25 88888.00 2016-09-30 11:26:26.625 274 12614.67 112.67 54411.25 88888.00 2016-09-30 11:26:26.750 274 12614.70 112.70 54411.28 88888.00 2016-09-30 11:26:26.875 274 12614.70 112.72 54411.28 88888.00 2016-09-30 11:26:27.000 274 12614.70 112.70 54411.28 88888.00 2016-09-30 11:26:27.125 274 12614.65 112.67 54411.28 88888.00 2016-09-30 11:26:27.250 274 12614.62 112.67 54411.25 88888.00 2016-09-30 11:26:27.375 274 12614.67 112.67 54411.25 88888.00 2016-09-30 11:26:27.500 274 12614.65 112.67 54411.20 88888.00 2016-09-30 11:26:27.625 274 12614.67 112.67 54411.22 88888.00 2016-09-30 11:26:27.750 274 12614.70 112.67 54411.20 88888.00 2016-09-30 11:26:27.875 274 12614.73 112.67 54411.18 88888.00 2016-09-30 11:26:28.000 274 12614.77 112.70 54411.20 88888.00 2016-09-30 11:26:28.125 274 12614.77 112.72 54411.18 88888.00 2016-09-30 11:26:28.250 274 12614.75 112.67 54411.18 88888.00 2016-09-30 11:26:28.375 274 12614.70 112.67 54411.15 88888.00 2016-09-30 11:26:28.500 274 12614.77 112.70 54411.15 88888.00 2016-09-30 11:26:28.625 274 12614.85 112.67 54411.15 88888.00 2016-09-30 11:26:28.750 274 12614.90 112.72 54411.12 88888.00 2016-09-30 11:26:28.875 274 12614.90 112.75 54411.10 88888.00 2016-09-30 11:26:29.000 274 12614.95 112.75 54411.07 88888.00 2016-09-30 11:26:29.125 274 12614.95 112.78 54411.07 88888.00 2016-09-30 11:26:29.250 274 12615.02 112.78 54411.05 88888.00 2016-09-30 11:26:29.375 274 12615.05 112.80 54411.05 88888.00 2016-09-30 11:26:29.500 274 12615.05 112.78 54411.05 88888.00 2016-09-30 11:26:29.625 274 12615.12 112.80 54411.03 88888.00 2016-09-30 11:26:29.750 274 12615.17 112.83 54411.05 88888.00 2016-09-30 11:26:29.875 274 12615.15 112.85 54411.03 88888.00 2016-09-30 11:26:30.000 274 12615.17 112.85 54410.97 88888.00 2016-09-30 11:26:30.125 274 12615.23 112.85 54410.95 88888.00 2016-09-30 11:26:30.250 274 12615.25 112.90 54410.95 88888.00 2016-09-30 11:26:30.375 274 12615.25 112.90 54410.95 88888.00 2016-09-30 11:26:30.500 274 12615.23 112.92 54410.93 88888.00 2016-09-30 11:26:30.625 274 12615.23 112.90 54410.93 88888.00 2016-09-30 11:26:30.750 274 12615.23 112.90 54410.95 88888.00 2016-09-30 11:26:30.875 274 12615.25 112.92 54410.93 88888.00 2016-09-30 11:26:31.000 274 12615.27 112.92 54410.88 88888.00 2016-09-30 11:26:31.125 274 12615.25 112.95 54410.85 88888.00 2016-09-30 11:26:31.250 274 12615.23 112.95 54410.82 88888.00 2016-09-30 11:26:31.375 274 12615.20 112.92 54410.82 88888.00 2016-09-30 11:26:31.500 274 12615.23 112.92 54410.82 88888.00 2016-09-30 11:26:31.625 274 12615.20 112.92 54410.80 88888.00 2016-09-30 11:26:31.750 274 12615.20 112.92 54410.80 88888.00 2016-09-30 11:26:31.875 274 12615.20 112.90 54410.80 88888.00 2016-09-30 11:26:32.000 274 12615.15 112.88 54410.78 88888.00 2016-09-30 11:26:32.125 274 12615.12 112.83 54410.75 88888.00 2016-09-30 11:26:32.250 274 12615.10 112.80 54410.75 88888.00 2016-09-30 11:26:32.375 274 12615.05 112.78 54410.75 88888.00 2016-09-30 11:26:32.500 274 12614.95 112.78 54410.75 88888.00 2016-09-30 11:26:32.625 274 12614.95 112.75 54410.78 88888.00 2016-09-30 11:26:32.750 274 12614.92 112.70 54410.78 88888.00 2016-09-30 11:26:32.875 274 12614.88 112.65 54410.75 88888.00 2016-09-30 11:26:33.000 274 12614.88 112.62 54410.72 88888.00 2016-09-30 11:26:33.125 274 12614.83 112.62 54410.75 88888.00 2016-09-30 11:26:33.250 274 12614.75 112.60 54410.72 88888.00 2016-09-30 11:26:33.375 274 12614.77 112.55 54410.72 88888.00 2016-09-30 11:26:33.500 274 12614.77 112.50 54410.70 88888.00 2016-09-30 11:26:33.625 274 12614.73 112.47 54410.68 88888.00 2016-09-30 11:26:33.750 274 12614.70 112.45 54410.68 88888.00 2016-09-30 11:26:33.875 274 12614.70 112.40 54410.70 88888.00 2016-09-30 11:26:34.000 274 12614.70 112.38 54410.70 88888.00 2016-09-30 11:26:34.125 274 12614.67 112.35 54410.68 88888.00 2016-09-30 11:26:34.250 274 12614.62 112.28 54410.65 88888.00 2016-09-30 11:26:34.375 274 12614.65 112.28 54410.65 88888.00 2016-09-30 11:26:34.500 274 12614.62 112.22 54410.65 88888.00 2016-09-30 11:26:34.625 274 12614.65 112.22 54410.62 88888.00 2016-09-30 11:26:34.750 274 12614.67 112.17 54410.60 88888.00 2016-09-30 11:26:34.875 274 12614.62 112.12 54410.60 88888.00 2016-09-30 11:26:35.000 274 12614.52 112.12 54410.57 88888.00 2016-09-30 11:26:35.125 274 12614.52 112.10 54410.57 88888.00 2016-09-30 11:26:35.250 274 12614.50 112.08 54410.57 88888.00 2016-09-30 11:26:35.375 274 12614.50 112.08 54410.57 88888.00 2016-09-30 11:26:35.500 274 12614.40 112.03 54410.55 88888.00 2016-09-30 11:26:35.625 274 12614.40 112.00 54410.57 88888.00 2016-09-30 11:26:35.750 274 12614.45 112.00 54410.55 88888.00 2016-09-30 11:26:35.875 274 12614.45 112.00 54410.55 88888.00 2016-09-30 11:26:36.000 274 12614.40 112.00 54410.53 88888.00 2016-09-30 11:26:36.125 274 12614.40 111.97 54410.53 88888.00 2016-09-30 11:26:36.250 274 12614.40 111.92 54410.53 88888.00 2016-09-30 11:26:36.375 274 12614.42 111.90 54410.50 88888.00 2016-09-30 11:26:36.500 274 12614.38 111.88 54410.50 88888.00 2016-09-30 11:26:36.625 274 12614.35 111.88 54410.50 88888.00 2016-09-30 11:26:36.750 274 12614.35 111.88 54410.50 88888.00 2016-09-30 11:26:36.875 274 12614.38 111.83 54410.47 88888.00 2016-09-30 11:26:37.000 274 12614.27 111.83 54410.47 88888.00 2016-09-30 11:26:37.125 274 12614.25 111.83 54410.50 88888.00 2016-09-30 11:26:37.250 274 12614.20 111.80 54410.50 88888.00 2016-09-30 11:26:37.375 274 12614.23 111.80 54410.47 88888.00 2016-09-30 11:26:37.500 274 12614.17 111.80 54410.45 88888.00 2016-09-30 11:26:37.625 274 12614.12 111.80 54410.45 88888.00 2016-09-30 11:26:37.750 274 12614.08 111.80 54410.47 88888.00 2016-09-30 11:26:37.875 274 12614.08 111.78 54410.47 88888.00 2016-09-30 11:26:38.000 274 12614.08 111.75 54410.45 88888.00 2016-09-30 11:26:38.125 274 12614.02 111.72 54410.43 88888.00 2016-09-30 11:26:38.250 274 12614.02 111.72 54410.43 88888.00 2016-09-30 11:26:38.375 274 12614.08 111.75 54410.43 88888.00 2016-09-30 11:26:38.500 274 12614.02 111.72 54410.43 88888.00 2016-09-30 11:26:38.625 274 12614.05 111.70 54410.43 88888.00 2016-09-30 11:26:38.750 274 12614.00 111.70 54410.38 88888.00 2016-09-30 11:26:38.875 274 12613.95 111.67 54410.35 88888.00 2016-09-30 11:26:39.000 274 12613.88 111.65 54410.35 88888.00 2016-09-30 11:26:39.125 274 12613.88 111.65 54410.38 88888.00 2016-09-30 11:26:39.250 274 12613.90 111.65 54410.38 88888.00 2016-09-30 11:26:39.375 274 12613.95 111.67 54410.35 88888.00 2016-09-30 11:26:39.500 274 12613.90 111.67 54410.35 88888.00 2016-09-30 11:26:39.625 274 12613.83 111.67 54410.32 88888.00 2016-09-30 11:26:39.750 274 12613.83 111.67 54410.35 88888.00 2016-09-30 11:26:39.875 274 12613.80 111.70 54410.35 88888.00 2016-09-30 11:26:40.000 274 12613.77 111.67 54410.32 88888.00 2016-09-30 11:26:40.125 274 12613.75 111.65 54410.32 88888.00 2016-09-30 11:26:40.250 274 12613.73 111.65 54410.32 88888.00 2016-09-30 11:26:40.375 274 12613.73 111.67 54410.30 88888.00 2016-09-30 11:26:40.500 274 12613.73 111.67 54410.30 88888.00 2016-09-30 11:26:40.625 274 12613.70 111.67 54410.30 88888.00 2016-09-30 11:26:40.750 274 12613.75 111.65 54410.30 88888.00 2016-09-30 11:26:40.875 274 12613.67 111.70 54410.28 88888.00 2016-09-30 11:26:41.000 274 12613.65 111.70 54410.28 88888.00 2016-09-30 11:26:41.125 274 12613.67 111.65 54410.25 88888.00 2016-09-30 11:26:41.250 274 12613.62 111.62 54410.28 88888.00 2016-09-30 11:26:41.375 274 12613.62 111.65 54410.28 88888.00 2016-09-30 11:26:41.500 274 12613.58 111.62 54410.25 88888.00 2016-09-30 11:26:41.625 274 12613.55 111.62 54410.25 88888.00 2016-09-30 11:26:41.750 274 12613.48 111.65 54410.28 88888.00 2016-09-30 11:26:41.875 274 12613.42 111.60 54410.22 88888.00 2016-09-30 11:26:42.000 274 12613.35 111.62 54410.22 88888.00 2016-09-30 11:26:42.125 274 12613.30 111.65 54410.25 88888.00 2016-09-30 11:26:42.250 274 12613.25 111.65 54410.25 88888.00 2016-09-30 11:26:42.375 274 12613.35 111.58 54410.28 88888.00 2016-09-30 11:26:42.500 274 12613.38 111.62 54410.28 88888.00 2016-09-30 11:26:42.625 274 12613.33 111.60 54410.28 88888.00 2016-09-30 11:26:42.750 274 12613.25 111.58 54410.25 88888.00 2016-09-30 11:26:42.875 274 12613.15 111.55 54410.22 88888.00 2016-09-30 11:26:43.000 274 12613.15 111.58 54410.20 88888.00 2016-09-30 11:26:43.125 274 12613.15 111.55 54410.22 88888.00 2016-09-30 11:26:43.250 274 12613.10 111.47 54410.22 88888.00 2016-09-30 11:26:43.375 274 12613.10 111.50 54410.25 88888.00 2016-09-30 11:26:43.500 274 12613.05 111.47 54410.22 88888.00 2016-09-30 11:26:43.625 274 12613.02 111.47 54410.20 88888.00 2016-09-30 11:26:43.750 274 12612.98 111.47 54410.18 88888.00 2016-09-30 11:26:43.875 274 12613.00 111.45 54410.18 88888.00 2016-09-30 11:26:44.000 274 12613.02 111.40 54410.18 88888.00 2016-09-30 11:26:44.125 274 12612.98 111.38 54410.18 88888.00 2016-09-30 11:26:44.250 274 12612.92 111.38 54410.18 88888.00 2016-09-30 11:26:44.375 274 12612.95 111.38 54410.20 88888.00 2016-09-30 11:26:44.500 274 12612.95 111.35 54410.18 88888.00 2016-09-30 11:26:44.625 274 12612.90 111.33 54410.15 88888.00 2016-09-30 11:26:44.750 274 12612.85 111.28 54410.15 88888.00 2016-09-30 11:26:44.875 274 12612.80 111.25 54410.12 88888.00 2016-09-30 11:26:45.000 274 12612.88 111.22 54410.15 88888.00 2016-09-30 11:26:45.125 274 12612.95 111.20 54410.15 88888.00 2016-09-30 11:26:45.250 274 12612.95 111.17 54410.12 88888.00 2016-09-30 11:26:45.375 274 12612.98 111.17 54410.12 88888.00 2016-09-30 11:26:45.500 274 12613.00 111.17 54410.10 88888.00 2016-09-30 11:26:45.625 274 12613.05 111.20 54410.10 88888.00 2016-09-30 11:26:45.750 274 12613.08 111.17 54410.12 88888.00 2016-09-30 11:26:45.875 274 12613.10 111.17 54410.07 88888.00 2016-09-30 11:26:46.000 274 12613.08 111.17 54410.07 88888.00 2016-09-30 11:26:46.125 274 12613.12 111.17 54410.07 88888.00 2016-09-30 11:26:46.250 274 12613.12 111.15 54410.03 88888.00 2016-09-30 11:26:46.375 274 12613.12 111.15 54410.03 88888.00 2016-09-30 11:26:46.500 274 12613.10 111.20 54410.03 88888.00 2016-09-30 11:26:46.625 274 12613.08 111.22 54410.00 88888.00 2016-09-30 11:26:46.750 274 12613.10 111.25 54409.97 88888.00 2016-09-30 11:26:46.875 274 12613.08 111.25 54410.00 88888.00 2016-09-30 11:26:47.000 274 12613.05 111.25 54409.97 88888.00 2016-09-30 11:26:47.125 274 12613.02 111.28 54409.97 88888.00 2016-09-30 11:26:47.250 274 12613.00 111.33 54409.97 88888.00 2016-09-30 11:26:47.375 274 12613.08 111.33 54409.95 88888.00 2016-09-30 11:26:47.500 274 12613.08 111.33 54409.95 88888.00 2016-09-30 11:26:47.625 274 12613.10 111.38 54409.95 88888.00 2016-09-30 11:26:47.750 274 12613.12 111.45 54409.95 88888.00 2016-09-30 11:26:47.875 274 12613.08 111.45 54409.95 88888.00 2016-09-30 11:26:48.000 274 12613.02 111.45 54409.93 88888.00 2016-09-30 11:26:48.125 274 12613.02 111.47 54409.90 88888.00 2016-09-30 11:26:48.250 274 12612.98 111.47 54409.88 88888.00 2016-09-30 11:26:48.375 274 12613.00 111.47 54409.88 88888.00 2016-09-30 11:26:48.500 274 12613.00 111.53 54409.88 88888.00 2016-09-30 11:26:48.625 274 12612.98 111.53 54409.85 88888.00 2016-09-30 11:26:48.750 274 12612.92 111.53 54409.85 88888.00 2016-09-30 11:26:48.875 274 12612.95 111.58 54409.85 88888.00 2016-09-30 11:26:49.000 274 12613.00 111.58 54409.80 88888.00 2016-09-30 11:26:49.125 274 12612.95 111.58 54409.82 88888.00 2016-09-30 11:26:49.250 274 12612.88 111.55 54409.80 88888.00 2016-09-30 11:26:49.375 274 12612.90 111.58 54409.82 88888.00 2016-09-30 11:26:49.500 274 12612.92 111.58 54409.80 88888.00 2016-09-30 11:26:49.625 274 12612.92 111.60 54409.78 88888.00 2016-09-30 11:26:49.750 274 12612.88 111.60 54409.78 88888.00 2016-09-30 11:26:49.875 274 12612.85 111.62 54409.78 88888.00 2016-09-30 11:26:50.000 274 12612.83 111.65 54409.75 88888.00 2016-09-30 11:26:50.125 274 12612.88 111.62 54409.75 88888.00 2016-09-30 11:26:50.250 274 12612.83 111.58 54409.78 88888.00 2016-09-30 11:26:50.375 274 12612.83 111.60 54409.75 88888.00 2016-09-30 11:26:50.500 274 12612.83 111.62 54409.75 88888.00 2016-09-30 11:26:50.625 274 12612.80 111.60 54409.72 88888.00 2016-09-30 11:26:50.750 274 12612.75 111.58 54409.70 88888.00 2016-09-30 11:26:50.875 274 12612.83 111.58 54409.72 88888.00 2016-09-30 11:26:51.000 274 12612.88 111.58 54409.72 88888.00 2016-09-30 11:26:51.125 274 12612.90 111.58 54409.72 88888.00 2016-09-30 11:26:51.250 274 12612.77 111.58 54409.70 88888.00 2016-09-30 11:26:51.375 274 12612.75 111.60 54409.72 88888.00 2016-09-30 11:26:51.500 274 12612.75 111.58 54409.72 88888.00 2016-09-30 11:26:51.625 274 12612.75 111.58 54409.70 88888.00 2016-09-30 11:26:51.750 274 12612.75 111.58 54409.70 88888.00 2016-09-30 11:26:51.875 274 12612.70 111.58 54409.70 88888.00 2016-09-30 11:26:52.000 274 12612.73 111.55 54409.68 88888.00 2016-09-30 11:26:52.125 274 12612.73 111.53 54409.68 88888.00 2016-09-30 11:26:52.250 274 12612.62 111.55 54409.68 88888.00 2016-09-30 11:26:52.375 274 12612.60 111.55 54409.65 88888.00 2016-09-30 11:26:52.500 274 12612.62 111.58 54409.65 88888.00 2016-09-30 11:26:52.625 274 12612.60 111.55 54409.62 88888.00 2016-09-30 11:26:52.750 274 12612.55 111.50 54409.62 88888.00 2016-09-30 11:26:52.875 274 12612.55 111.50 54409.65 88888.00 2016-09-30 11:26:53.000 274 12612.52 111.53 54409.62 88888.00 2016-09-30 11:26:53.125 274 12612.45 111.53 54409.62 88888.00 2016-09-30 11:26:53.250 274 12612.42 111.50 54409.65 88888.00 2016-09-30 11:26:53.375 274 12612.40 111.50 54409.62 88888.00 2016-09-30 11:26:53.500 274 12612.27 111.50 54409.60 88888.00 2016-09-30 11:26:53.625 274 12612.30 111.53 54409.60 88888.00 2016-09-30 11:26:53.750 274 12612.33 111.55 54409.60 88888.00 2016-09-30 11:26:53.875 274 12612.33 111.55 54409.60 88888.00 2016-09-30 11:26:54.000 274 12612.35 111.55 54409.60 88888.00 2016-09-30 11:26:54.125 274 12612.35 111.55 54409.60 88888.00 2016-09-30 11:26:54.250 274 12612.30 111.55 54409.57 88888.00 2016-09-30 11:26:54.375 274 12612.27 111.55 54409.57 88888.00 2016-09-30 11:26:54.500 274 12612.25 111.60 54409.57 88888.00 2016-09-30 11:26:54.625 274 12612.20 111.60 54409.60 88888.00 2016-09-30 11:26:54.750 274 12612.23 111.62 54409.60 88888.00 2016-09-30 11:26:54.875 274 12612.23 111.62 54409.57 88888.00 2016-09-30 11:26:55.000 274 12612.23 111.65 54409.57 88888.00 2016-09-30 11:26:55.125 274 12612.20 111.70 54409.57 88888.00 2016-09-30 11:26:55.250 274 12612.17 111.75 54409.57 88888.00 2016-09-30 11:26:55.375 274 12612.27 111.78 54409.55 88888.00 2016-09-30 11:26:55.500 274 12612.30 111.80 54409.55 88888.00 2016-09-30 11:26:55.625 274 12612.20 111.83 54409.55 88888.00 2016-09-30 11:26:55.750 274 12612.15 111.85 54409.53 88888.00 2016-09-30 11:26:55.875 274 12612.12 111.90 54409.53 88888.00 2016-09-30 11:26:56.000 274 12612.12 111.88 54409.53 88888.00 2016-09-30 11:26:56.125 274 12612.17 111.88 54409.50 88888.00 2016-09-30 11:26:56.250 274 12612.12 111.92 54409.47 88888.00 2016-09-30 11:26:56.375 274 12612.12 111.92 54409.47 88888.00 2016-09-30 11:26:56.500 274 12612.05 111.95 54409.47 88888.00 2016-09-30 11:26:56.625 274 12612.05 112.00 54409.47 88888.00 2016-09-30 11:26:56.750 274 12612.12 112.05 54409.45 88888.00 2016-09-30 11:26:56.875 274 12612.12 112.08 54409.45 88888.00 2016-09-30 11:26:57.000 274 12612.05 112.10 54409.43 88888.00 2016-09-30 11:26:57.125 274 12612.02 112.15 54409.45 88888.00 2016-09-30 11:26:57.250 274 12612.08 112.20 54409.40 88888.00 2016-09-30 11:26:57.375 274 12612.12 112.25 54409.38 88888.00 2016-09-30 11:26:57.500 274 12612.08 112.25 54409.32 88888.00 2016-09-30 11:26:57.625 274 12612.05 112.30 54409.35 88888.00 2016-09-30 11:26:57.750 274 12612.02 112.35 54409.38 88888.00 2016-09-30 11:26:57.875 274 12612.02 112.42 54409.35 88888.00 2016-09-30 11:26:58.000 274 12612.00 112.45 54409.35 88888.00 2016-09-30 11:26:58.125 274 12611.98 112.50 54409.32 88888.00 2016-09-30 11:26:58.250 274 12611.95 112.55 54409.32 88888.00 2016-09-30 11:26:58.375 274 12611.98 112.60 54409.30 88888.00 2016-09-30 11:26:58.500 274 12611.95 112.62 54409.28 88888.00 2016-09-30 11:26:58.625 274 12611.92 112.67 54409.25 88888.00 2016-09-30 11:26:58.750 274 12611.85 112.70 54409.25 88888.00 2016-09-30 11:26:58.875 274 12611.90 112.75 54409.25 88888.00 2016-09-30 11:26:59.000 274 12611.92 112.78 54409.22 88888.00 2016-09-30 11:26:59.125 274 12611.95 112.83 54409.25 88888.00 2016-09-30 11:26:59.250 274 12611.90 112.83 54409.22 88888.00 2016-09-30 11:26:59.375 274 12611.88 112.83 54409.20 88888.00 2016-09-30 11:26:59.500 274 12611.88 112.80 54409.15 88888.00 2016-09-30 11:26:59.625 274 12611.92 112.83 54409.15 88888.00 2016-09-30 11:26:59.750 274 12611.92 112.83 54409.15 88888.00 2016-09-30 11:26:59.875 274 12611.95 112.85 54409.18 88888.00 2016-09-30 11:27:00.000 274 12611.90 112.90 54409.18 88888.00 2016-09-30 11:27:00.125 274 12611.92 112.88 54409.18 88888.00 2016-09-30 11:27:00.250 274 12611.92 112.83 54409.12 88888.00 2016-09-30 11:27:00.375 274 12612.00 112.85 54409.07 88888.00 2016-09-30 11:27:00.500 274 12612.02 112.88 54409.07 88888.00 2016-09-30 11:27:00.625 274 12612.02 112.83 54409.07 88888.00 2016-09-30 11:27:00.750 274 12611.98 112.83 54409.05 88888.00 2016-09-30 11:27:00.875 274 12611.95 112.83 54409.03 88888.00 2016-09-30 11:27:01.000 274 12611.95 112.80 54409.00 88888.00 2016-09-30 11:27:01.125 274 12611.98 112.83 54409.00 88888.00 2016-09-30 11:27:01.250 274 12611.95 112.80 54409.03 88888.00 2016-09-30 11:27:01.375 274 12612.00 112.83 54409.00 88888.00 2016-09-30 11:27:01.500 274 12611.98 112.90 54408.97 88888.00 2016-09-30 11:27:01.625 274 12611.98 112.90 54408.97 88888.00 2016-09-30 11:27:01.750 274 12611.95 112.88 54408.95 88888.00 2016-09-30 11:27:01.875 274 12611.95 112.85 54408.95 88888.00 2016-09-30 11:27:02.000 274 12612.00 112.85 54408.93 88888.00 2016-09-30 11:27:02.125 274 12612.00 112.88 54408.93 88888.00 2016-09-30 11:27:02.250 274 12612.00 112.83 54408.90 88888.00 2016-09-30 11:27:02.375 274 12612.05 112.88 54408.88 88888.00 2016-09-30 11:27:02.500 274 12612.08 112.90 54408.88 88888.00 2016-09-30 11:27:02.625 274 12612.05 112.88 54408.88 88888.00 2016-09-30 11:27:02.750 274 12612.02 112.85 54408.88 88888.00 2016-09-30 11:27:02.875 274 12612.02 112.85 54408.90 88888.00 2016-09-30 11:27:03.000 274 12612.02 112.85 54408.90 88888.00 2016-09-30 11:27:03.125 274 12612.05 112.85 54408.90 88888.00 2016-09-30 11:27:03.250 274 12612.02 112.85 54408.90 88888.00 2016-09-30 11:27:03.375 274 12612.00 112.85 54408.88 88888.00 2016-09-30 11:27:03.500 274 12611.98 112.85 54408.82 88888.00 2016-09-30 11:27:03.625 274 12611.92 112.83 54408.85 88888.00 2016-09-30 11:27:03.750 274 12611.95 112.83 54408.82 88888.00 2016-09-30 11:27:03.875 274 12611.90 112.80 54408.82 88888.00 2016-09-30 11:27:04.000 274 12611.92 112.78 54408.80 88888.00 2016-09-30 11:27:04.125 274 12611.90 112.78 54408.80 88888.00 2016-09-30 11:27:04.250 274 12611.83 112.72 54408.82 88888.00 2016-09-30 11:27:04.375 274 12611.83 112.75 54408.82 88888.00 2016-09-30 11:27:04.500 274 12611.85 112.72 54408.80 88888.00 2016-09-30 11:27:04.625 274 12611.92 112.72 54408.80 88888.00 2016-09-30 11:27:04.750 274 12611.90 112.67 54408.80 88888.00 2016-09-30 11:27:04.875 274 12611.83 112.67 54408.80 88888.00 2016-09-30 11:27:05.000 274 12611.77 112.67 54408.78 88888.00 2016-09-30 11:27:05.125 274 12611.83 112.67 54408.78 88888.00 2016-09-30 11:27:05.250 274 12611.75 112.60 54408.75 88888.00 2016-09-30 11:27:05.375 274 12611.77 112.65 54408.75 88888.00 2016-09-30 11:27:05.500 274 12611.77 112.65 54408.75 88888.00 2016-09-30 11:27:05.625 274 12611.73 112.60 54408.78 88888.00 2016-09-30 11:27:05.750 274 12611.75 112.60 54408.75 88888.00 2016-09-30 11:27:05.875 274 12611.75 112.55 54408.72 88888.00 2016-09-30 11:27:06.000 274 12611.67 112.53 54408.70 88888.00 2016-09-30 11:27:06.125 274 12611.62 112.53 54408.72 88888.00 2016-09-30 11:27:06.250 274 12611.67 112.55 54408.70 88888.00 2016-09-30 11:27:06.375 274 12611.77 112.53 54408.70 88888.00 2016-09-30 11:27:06.500 274 12611.77 112.50 54408.68 88888.00 2016-09-30 11:27:06.625 274 12611.70 112.50 54408.68 88888.00 2016-09-30 11:27:06.750 274 12611.73 112.50 54408.70 88888.00 2016-09-30 11:27:06.875 274 12611.77 112.47 54408.68 88888.00 2016-09-30 11:27:07.000 274 12611.75 112.45 54408.65 88888.00 2016-09-30 11:27:07.125 274 12611.65 112.45 54408.68 88888.00 2016-09-30 11:27:07.250 274 12611.58 112.40 54408.68 88888.00 2016-09-30 11:27:07.375 274 12611.65 112.42 54408.65 88888.00 2016-09-30 11:27:07.500 274 12611.65 112.42 54408.62 88888.00 2016-09-30 11:27:07.625 274 12611.67 112.38 54408.60 88888.00 2016-09-30 11:27:07.750 274 12611.70 112.38 54408.60 88888.00 2016-09-30 11:27:07.875 274 12611.65 112.38 54408.57 88888.00 2016-09-30 11:27:08.000 274 12611.70 112.35 54408.57 88888.00 2016-09-30 11:27:08.125 274 12611.75 112.35 54408.60 88888.00 2016-09-30 11:27:08.250 274 12611.67 112.33 54408.57 88888.00 2016-09-30 11:27:08.375 274 12611.75 112.30 54408.55 88888.00 2016-09-30 11:27:08.500 274 12611.73 112.25 54408.57 88888.00 2016-09-30 11:27:08.625 274 12611.70 112.22 54408.57 88888.00 2016-09-30 11:27:08.750 274 12611.62 112.20 54408.57 88888.00 2016-09-30 11:27:08.875 274 12611.67 112.20 54408.57 88888.00 2016-09-30 11:27:09.000 274 12611.70 112.15 54408.57 88888.00 2016-09-30 11:27:09.125 274 12611.70 112.15 54408.57 88888.00 2016-09-30 11:27:09.250 274 12611.70 112.12 54408.57 88888.00 2016-09-30 11:27:09.375 274 12611.75 112.10 54408.55 88888.00 2016-09-30 11:27:09.500 274 12611.70 112.05 54408.53 88888.00 2016-09-30 11:27:09.625 274 12611.73 112.05 54408.53 88888.00 2016-09-30 11:27:09.750 274 12611.73 112.05 54408.55 88888.00 2016-09-30 11:27:09.875 274 12611.70 112.00 54408.55 88888.00 2016-09-30 11:27:10.000 274 12611.67 112.03 54408.50 88888.00 2016-09-30 11:27:10.125 274 12611.67 112.03 54408.50 88888.00 2016-09-30 11:27:10.250 274 12611.70 112.00 54408.50 88888.00 2016-09-30 11:27:10.375 274 12611.73 111.97 54408.50 88888.00 2016-09-30 11:27:10.500 274 12611.75 112.00 54408.50 88888.00 2016-09-30 11:27:10.625 274 12611.70 111.97 54408.47 88888.00 2016-09-30 11:27:10.750 274 12611.65 111.97 54408.47 88888.00 2016-09-30 11:27:10.875 274 12611.58 111.97 54408.47 88888.00 2016-09-30 11:27:11.000 274 12611.62 111.95 54408.45 88888.00 2016-09-30 11:27:11.125 274 12611.58 111.92 54408.45 88888.00 2016-09-30 11:27:11.250 274 12611.50 111.92 54408.45 88888.00 2016-09-30 11:27:11.375 274 12611.50 111.95 54408.45 88888.00 2016-09-30 11:27:11.500 274 12611.52 111.95 54408.47 88888.00 2016-09-30 11:27:11.625 274 12611.52 111.90 54408.47 88888.00 2016-09-30 11:27:11.750 274 12611.50 111.90 54408.47 88888.00 2016-09-30 11:27:11.875 274 12611.50 111.92 54408.47 88888.00 2016-09-30 11:27:12.000 274 12611.45 111.90 54408.45 88888.00 2016-09-30 11:27:12.125 274 12611.42 111.85 54408.43 88888.00 2016-09-30 11:27:12.250 274 12611.40 111.83 54408.45 88888.00 2016-09-30 11:27:12.375 274 12611.48 111.80 54408.43 88888.00 2016-09-30 11:27:12.500 274 12611.52 111.78 54408.43 88888.00 2016-09-30 11:27:12.625 274 12611.45 111.75 54408.43 88888.00 2016-09-30 11:27:12.750 274 12611.42 111.75 54408.38 88888.00 2016-09-30 11:27:12.875 274 12611.45 111.72 54408.38 88888.00 2016-09-30 11:27:13.000 274 12611.45 111.72 54408.38 88888.00 2016-09-30 11:27:13.125 274 12611.45 111.72 54408.40 88888.00 2016-09-30 11:27:13.250 274 12611.45 111.67 54408.40 88888.00 2016-09-30 11:27:13.375 274 12611.45 111.62 54408.40 88888.00 2016-09-30 11:27:13.500 274 12611.42 111.62 54408.40 88888.00 2016-09-30 11:27:13.625 274 12611.38 111.58 54408.38 88888.00 2016-09-30 11:27:13.750 274 12611.35 111.58 54408.38 88888.00 2016-09-30 11:27:13.875 274 12611.33 111.53 54408.35 88888.00 2016-09-30 11:27:14.000 274 12611.27 111.53 54408.32 88888.00 2016-09-30 11:27:14.125 274 12611.30 111.53 54408.35 88888.00 2016-09-30 11:27:14.250 274 12611.27 111.47 54408.35 88888.00 2016-09-30 11:27:14.375 274 12611.25 111.47 54408.35 88888.00 2016-09-30 11:27:14.500 274 12611.23 111.50 54408.32 88888.00 2016-09-30 11:27:14.625 274 12611.17 111.45 54408.32 88888.00 2016-09-30 11:27:14.750 274 12611.15 111.42 54408.32 88888.00 2016-09-30 11:27:14.875 274 12611.12 111.38 54408.30 88888.00 2016-09-30 11:27:15.000 274 12611.20 111.40 54408.30 88888.00 2016-09-30 11:27:15.125 274 12611.17 111.40 54408.30 88888.00 2016-09-30 11:27:15.250 274 12611.12 111.35 54408.30 88888.00 2016-09-30 11:27:15.375 274 12611.12 111.38 54408.30 88888.00 2016-09-30 11:27:15.500 274 12611.15 111.35 54408.32 88888.00 2016-09-30 11:27:15.625 274 12611.17 111.33 54408.30 88888.00 2016-09-30 11:27:15.750 274 12611.15 111.30 54408.30 88888.00 2016-09-30 11:27:15.875 274 12611.17 111.33 54408.30 88888.00 2016-09-30 11:27:16.000 274 12611.25 111.33 54408.30 88888.00 2016-09-30 11:27:16.125 274 12611.27 111.30 54408.30 88888.00 2016-09-30 11:27:16.250 274 12611.23 111.28 54408.30 88888.00 2016-09-30 11:27:16.375 274 12611.23 111.28 54408.30 88888.00 2016-09-30 11:27:16.500 274 12611.23 111.28 54408.28 88888.00 2016-09-30 11:27:16.625 274 12611.25 111.28 54408.28 88888.00 2016-09-30 11:27:16.750 274 12611.15 111.28 54408.25 88888.00 2016-09-30 11:27:16.875 274 12611.10 111.30 54408.25 88888.00 2016-09-30 11:27:17.000 274 12611.17 111.28 54408.20 88888.00 2016-09-30 11:27:17.125 274 12611.25 111.28 54408.20 88888.00 2016-09-30 11:27:17.250 274 12611.17 111.22 54408.20 88888.00 2016-09-30 11:27:17.375 274 12611.17 111.22 54408.18 88888.00 2016-09-30 11:27:17.500 274 12611.20 111.22 54408.18 88888.00 2016-09-30 11:27:17.625 274 12611.17 111.28 54408.15 88888.00 2016-09-30 11:27:17.750 274 12611.20 111.28 54408.15 88888.00 2016-09-30 11:27:17.875 274 12611.20 111.28 54408.15 88888.00 2016-09-30 11:27:18.000 274 12611.20 111.25 54408.15 88888.00 2016-09-30 11:27:18.125 274 12611.10 111.22 54408.12 88888.00 2016-09-30 11:27:18.250 274 12611.05 111.22 54408.12 88888.00 2016-09-30 11:27:18.375 274 12611.12 111.22 54408.12 88888.00 2016-09-30 11:27:18.500 274 12611.23 111.22 54408.12 88888.00 2016-09-30 11:27:18.625 274 12611.27 111.25 54408.12 88888.00 2016-09-30 11:27:18.750 274 12611.25 111.25 54408.12 88888.00 2016-09-30 11:27:18.875 274 12611.20 111.25 54408.07 88888.00 2016-09-30 11:27:19.000 274 12611.23 111.22 54408.05 88888.00 2016-09-30 11:27:19.125 274 12611.25 111.28 54408.05 88888.00 2016-09-30 11:27:19.250 274 12611.27 111.30 54408.07 88888.00 2016-09-30 11:27:19.375 274 12611.33 111.28 54408.05 88888.00 2016-09-30 11:27:19.500 274 12611.27 111.25 54408.03 88888.00 2016-09-30 11:27:19.625 274 12611.30 111.28 54408.03 88888.00 2016-09-30 11:27:19.750 274 12611.38 111.33 54408.03 88888.00 2016-09-30 11:27:19.875 274 12611.40 111.33 54408.00 88888.00 2016-09-30 11:27:20.000 274 12611.40 111.35 54408.03 88888.00 2016-09-30 11:27:20.125 274 12611.42 111.35 54408.00 88888.00 2016-09-30 11:27:20.250 274 12611.42 111.38 54408.03 88888.00 2016-09-30 11:27:20.375 274 12611.48 111.40 54408.03 88888.00 2016-09-30 11:27:20.500 274 12611.50 111.38 54408.00 88888.00 2016-09-30 11:27:20.625 274 12611.58 111.35 54407.97 88888.00 2016-09-30 11:27:20.750 274 12611.67 111.40 54407.95 88888.00 2016-09-30 11:27:20.875 274 12611.70 111.45 54407.95 88888.00 2016-09-30 11:27:21.000 274 12611.67 111.50 54407.93 88888.00 2016-09-30 11:27:21.125 274 12611.60 111.53 54407.90 88888.00 2016-09-30 11:27:21.250 274 12611.62 111.53 54407.90 88888.00 2016-09-30 11:27:21.375 274 12611.67 111.55 54407.88 88888.00 2016-09-30 11:27:21.500 274 12611.67 111.58 54407.85 88888.00 2016-09-30 11:27:21.625 274 12611.70 111.65 54407.85 88888.00 2016-09-30 11:27:21.750 274 12611.67 111.70 54407.82 88888.00 2016-09-30 11:27:21.875 274 12611.70 111.72 54407.78 88888.00 2016-09-30 11:27:22.000 274 12611.75 111.75 54407.78 88888.00 2016-09-30 11:27:22.125 274 12611.83 111.80 54407.78 88888.00 2016-09-30 11:27:22.250 274 12611.77 111.80 54407.80 88888.00 2016-09-30 11:27:22.375 274 12611.77 111.85 54407.78 88888.00 2016-09-30 11:27:22.500 274 12611.73 111.88 54407.78 88888.00 2016-09-30 11:27:22.625 274 12611.75 111.90 54407.78 88888.00 2016-09-30 11:27:22.750 274 12611.83 111.95 54407.78 88888.00 2016-09-30 11:27:22.875 274 12611.83 111.92 54407.75 88888.00 2016-09-30 11:27:23.000 274 12611.83 111.95 54407.75 88888.00 2016-09-30 11:27:23.125 274 12611.80 111.97 54407.75 88888.00 2016-09-30 11:27:23.250 274 12611.80 111.97 54407.72 88888.00 2016-09-30 11:27:23.375 274 12611.90 112.00 54407.70 88888.00 2016-09-30 11:27:23.500 274 12611.90 112.05 54407.72 88888.00 2016-09-30 11:27:23.625 274 12611.92 112.05 54407.68 88888.00 2016-09-30 11:27:23.750 274 12611.88 112.05 54407.68 88888.00 2016-09-30 11:27:23.875 274 12611.92 112.08 54407.68 88888.00 2016-09-30 11:27:24.000 274 12611.98 112.12 54407.65 88888.00 2016-09-30 11:27:24.125 274 12612.00 112.12 54407.65 88888.00 2016-09-30 11:27:24.250 274 12611.95 112.15 54407.68 88888.00 2016-09-30 11:27:24.375 274 12611.95 112.20 54407.65 88888.00 2016-09-30 11:27:24.500 274 12611.98 112.20 54407.60 88888.00 2016-09-30 11:27:24.625 274 12612.00 112.17 54407.62 88888.00 2016-09-30 11:27:24.750 274 12611.98 112.17 54407.60 88888.00 2016-09-30 11:27:24.875 274 12612.00 112.20 54407.60 88888.00 2016-09-30 11:27:25.000 274 12612.08 112.22 54407.60 88888.00 2016-09-30 11:27:25.125 274 12612.05 112.22 54407.60 88888.00 2016-09-30 11:27:25.250 274 12611.95 112.20 54407.60 88888.00 2016-09-30 11:27:25.375 274 12612.00 112.22 54407.57 88888.00 2016-09-30 11:27:25.500 274 12612.00 112.22 54407.60 88888.00 2016-09-30 11:27:25.625 274 12612.00 112.25 54407.57 88888.00 2016-09-30 11:27:25.750 274 12611.92 112.22 54407.55 88888.00 2016-09-30 11:27:25.875 274 12611.92 112.22 54407.55 88888.00 2016-09-30 11:27:26.000 274 12611.90 112.25 54407.55 88888.00 2016-09-30 11:27:26.125 274 12611.83 112.25 54407.55 88888.00 2016-09-30 11:27:26.250 274 12611.83 112.25 54407.55 88888.00 2016-09-30 11:27:26.375 274 12611.90 112.25 54407.53 88888.00 2016-09-30 11:27:26.500 274 12611.85 112.25 54407.50 88888.00 2016-09-30 11:27:26.625 274 12611.85 112.25 54407.47 88888.00 2016-09-30 11:27:26.750 274 12611.80 112.20 54407.50 88888.00 2016-09-30 11:27:26.875 274 12611.83 112.22 54407.50 88888.00 2016-09-30 11:27:27.000 274 12611.75 112.25 54407.53 88888.00 2016-09-30 11:27:27.125 274 12611.65 112.22 54407.53 88888.00 2016-09-30 11:27:27.250 274 12611.60 112.22 54407.50 88888.00 2016-09-30 11:27:27.375 274 12611.60 112.25 54407.50 88888.00 2016-09-30 11:27:27.500 274 12611.58 112.28 54407.50 88888.00 2016-09-30 11:27:27.625 274 12611.60 112.28 54407.50 88888.00 2016-09-30 11:27:27.750 274 12611.52 112.30 54407.47 88888.00 2016-09-30 11:27:27.875 274 12611.48 112.30 54407.47 88888.00 2016-09-30 11:27:28.000 274 12611.42 112.35 54407.47 88888.00 2016-09-30 11:27:28.125 274 12611.48 112.40 54407.50 88888.00 2016-09-30 11:27:28.250 274 12611.40 112.42 54407.47 88888.00 2016-09-30 11:27:28.375 274 12611.38 112.45 54407.47 88888.00 2016-09-30 11:27:28.500 274 12611.25 112.45 54407.50 88888.00 2016-09-30 11:27:28.625 274 12611.17 112.50 54407.53 88888.00 2016-09-30 11:27:28.750 274 12611.10 112.53 54407.50 88888.00 2016-09-30 11:27:28.875 274 12611.00 112.55 54407.53 88888.00 2016-09-30 11:27:29.000 274 12610.90 112.58 54407.50 88888.00 2016-09-30 11:27:29.125 274 12610.88 112.65 54407.53 88888.00 2016-09-30 11:27:29.250 274 12610.85 112.65 54407.55 88888.00 2016-09-30 11:27:29.375 274 12610.80 112.67 54407.53 88888.00 2016-09-30 11:27:29.500 274 12610.67 112.67 54407.53 88888.00 2016-09-30 11:27:29.625 274 12610.58 112.67 54407.53 88888.00 2016-09-30 11:27:29.750 274 12610.50 112.65 54407.53 88888.00 2016-09-30 11:27:29.875 274 12610.45 112.67 54407.53 88888.00 2016-09-30 11:27:30.000 274 12610.48 112.67 54407.53 88888.00 2016-09-30 11:27:30.125 274 12610.52 112.67 54407.57 88888.00 2016-09-30 11:27:30.250 274 12610.48 112.67 54407.57 88888.00 2016-09-30 11:27:30.375 274 12610.48 112.67 54407.57 88888.00 2016-09-30 11:27:30.500 274 12610.45 112.62 54407.57 88888.00 2016-09-30 11:27:30.625 274 12610.42 112.60 54407.55 88888.00 2016-09-30 11:27:30.750 274 12610.38 112.62 54407.57 88888.00 2016-09-30 11:27:30.875 274 12610.33 112.62 54407.57 88888.00 2016-09-30 11:27:31.000 274 12610.35 112.65 54407.55 88888.00 2016-09-30 11:27:31.125 274 12610.40 112.62 54407.57 88888.00 2016-09-30 11:27:31.250 274 12610.33 112.62 54407.57 88888.00 2016-09-30 11:27:31.375 274 12610.35 112.60 54407.57 88888.00 2016-09-30 11:27:31.500 274 12610.33 112.58 54407.57 88888.00 2016-09-30 11:27:31.625 274 12610.25 112.60 54407.57 88888.00 2016-09-30 11:27:31.750 274 12610.33 112.60 54407.60 88888.00 2016-09-30 11:27:31.875 274 12610.33 112.58 54407.57 88888.00 2016-09-30 11:27:32.000 274 12610.27 112.58 54407.55 88888.00 2016-09-30 11:27:32.125 274 12610.23 112.60 54407.57 88888.00 2016-09-30 11:27:32.250 274 12610.23 112.60 54407.55 88888.00 2016-09-30 11:27:32.375 274 12610.23 112.62 54407.55 88888.00 2016-09-30 11:27:32.500 274 12610.23 112.62 54407.57 88888.00 2016-09-30 11:27:32.625 274 12610.23 112.60 54407.55 88888.00 2016-09-30 11:27:32.750 274 12610.25 112.62 54407.53 88888.00 2016-09-30 11:27:32.875 274 12610.25 112.62 54407.53 88888.00 2016-09-30 11:27:33.000 274 12610.27 112.62 54407.50 88888.00 2016-09-30 11:27:33.125 274 12610.25 112.62 54407.50 88888.00 2016-09-30 11:27:33.250 274 12610.17 112.62 54407.50 88888.00 2016-09-30 11:27:33.375 274 12610.15 112.62 54407.50 88888.00 2016-09-30 11:27:33.500 274 12610.12 112.62 54407.53 88888.00 2016-09-30 11:27:33.625 274 12610.23 112.62 54407.53 88888.00 2016-09-30 11:27:33.750 274 12610.27 112.65 54407.50 88888.00 2016-09-30 11:27:33.875 274 12610.20 112.62 54407.53 88888.00 2016-09-30 11:27:34.000 274 12610.15 112.58 54407.50 88888.00 2016-09-30 11:27:34.125 274 12610.08 112.58 54407.50 88888.00 2016-09-30 11:27:34.250 274 12610.08 112.58 54407.53 88888.00 2016-09-30 11:27:34.375 274 12610.12 112.60 54407.53 88888.00 2016-09-30 11:27:34.500 274 12610.10 112.58 54407.53 88888.00 2016-09-30 11:27:34.625 274 12610.02 112.58 54407.50 88888.00 2016-09-30 11:27:34.750 274 12610.00 112.55 54407.50 88888.00 2016-09-30 11:27:34.875 274 12610.02 112.58 54407.53 88888.00 2016-09-30 11:27:35.000 274 12610.08 112.55 54407.50 88888.00 2016-09-30 11:27:35.125 274 12610.02 112.53 54407.50 88888.00 2016-09-30 11:27:35.250 274 12610.00 112.53 54407.50 88888.00 2016-09-30 11:27:35.375 274 12610.05 112.53 54407.47 88888.00 2016-09-30 11:27:35.500 274 12610.00 112.50 54407.50 88888.00 2016-09-30 11:27:35.625 274 12610.00 112.47 54407.47 88888.00 2016-09-30 11:27:35.750 274 12610.02 112.47 54407.45 88888.00 2016-09-30 11:27:35.875 274 12610.05 112.45 54407.47 88888.00 2016-09-30 11:27:36.000 274 12610.02 112.45 54407.45 88888.00 2016-09-30 11:27:36.125 274 12609.98 112.40 54407.43 88888.00 2016-09-30 11:27:36.250 274 12609.90 112.35 54407.43 88888.00 2016-09-30 11:27:36.375 274 12609.98 112.35 54407.43 88888.00 2016-09-30 11:27:36.500 274 12610.02 112.35 54407.40 88888.00 2016-09-30 11:27:36.625 274 12610.08 112.30 54407.40 88888.00 2016-09-30 11:27:36.750 274 12610.10 112.33 54407.40 88888.00 2016-09-30 11:27:36.875 274 12610.12 112.33 54407.43 88888.00 2016-09-30 11:27:37.000 274 12610.12 112.33 54407.40 88888.00 2016-09-30 11:27:37.125 274 12610.15 112.30 54407.38 88888.00 2016-09-30 11:27:37.250 274 12610.15 112.25 54407.38 88888.00 2016-09-30 11:27:37.375 274 12610.17 112.25 54407.35 88888.00 2016-09-30 11:27:37.500 274 12610.17 112.25 54407.38 88888.00 2016-09-30 11:27:37.625 274 12610.12 112.22 54407.35 88888.00 2016-09-30 11:27:37.750 274 12610.12 112.20 54407.35 88888.00 2016-09-30 11:27:37.875 274 12610.12 112.20 54407.35 88888.00 2016-09-30 11:27:38.000 274 12610.20 112.20 54407.35 88888.00 2016-09-30 11:27:38.125 274 12610.23 112.17 54407.35 88888.00 2016-09-30 11:27:38.250 274 12610.17 112.12 54407.32 88888.00 2016-09-30 11:27:38.375 274 12610.10 112.12 54407.30 88888.00 2016-09-30 11:27:38.500 274 12610.08 112.12 54407.30 88888.00 2016-09-30 11:27:38.625 274 12610.12 112.12 54407.30 88888.00 2016-09-30 11:27:38.750 274 12610.12 112.12 54407.30 88888.00 2016-09-30 11:27:38.875 274 12610.05 112.10 54407.28 88888.00 2016-09-30 11:27:39.000 274 12610.05 112.12 54407.25 88888.00 2016-09-30 11:27:39.125 274 12610.10 112.12 54407.28 88888.00 2016-09-30 11:27:39.250 274 12610.10 112.10 54407.30 88888.00 2016-09-30 11:27:39.375 274 12610.10 112.10 54407.30 88888.00 2016-09-30 11:27:39.500 274 12610.10 112.10 54407.30 88888.00 2016-09-30 11:27:39.625 274 12610.08 112.10 54407.30 88888.00 2016-09-30 11:27:39.750 274 12610.05 112.10 54407.28 88888.00 2016-09-30 11:27:39.875 274 12610.02 112.10 54407.25 88888.00 2016-09-30 11:27:40.000 274 12610.05 112.10 54407.22 88888.00 2016-09-30 11:27:40.125 274 12610.15 112.10 54407.25 88888.00 2016-09-30 11:27:40.250 274 12610.10 112.10 54407.28 88888.00 2016-09-30 11:27:40.375 274 12610.08 112.08 54407.25 88888.00 2016-09-30 11:27:40.500 274 12610.08 112.08 54407.22 88888.00 2016-09-30 11:27:40.625 274 12610.12 112.08 54407.20 88888.00 2016-09-30 11:27:40.750 274 12610.20 112.10 54407.20 88888.00 2016-09-30 11:27:40.875 274 12610.17 112.10 54407.22 88888.00 2016-09-30 11:27:41.000 274 12610.08 112.12 54407.22 88888.00 2016-09-30 11:27:41.125 274 12610.02 112.10 54407.22 88888.00 2016-09-30 11:27:41.250 274 12610.08 112.08 54407.20 88888.00 2016-09-30 11:27:41.375 274 12610.10 112.10 54407.20 88888.00 2016-09-30 11:27:41.500 274 12610.15 112.12 54407.20 88888.00 2016-09-30 11:27:41.625 274 12610.17 112.10 54407.18 88888.00 2016-09-30 11:27:41.750 274 12610.17 112.10 54407.18 88888.00 2016-09-30 11:27:41.875 274 12610.23 112.08 54407.18 88888.00 2016-09-30 11:27:42.000 274 12610.23 112.10 54407.15 88888.00 2016-09-30 11:27:42.125 274 12610.20 112.10 54407.15 88888.00 2016-09-30 11:27:42.250 274 12610.10 112.08 54407.12 88888.00 2016-09-30 11:27:42.375 274 12610.12 112.10 54407.15 88888.00 2016-09-30 11:27:42.500 274 12610.15 112.12 54407.15 88888.00 2016-09-30 11:27:42.625 274 12610.20 112.12 54407.12 88888.00 2016-09-30 11:27:42.750 274 12610.25 112.10 54407.10 88888.00 2016-09-30 11:27:42.875 274 12610.23 112.12 54407.10 88888.00 2016-09-30 11:27:43.000 274 12610.25 112.12 54407.07 88888.00 2016-09-30 11:27:43.125 274 12610.30 112.15 54407.07 88888.00 2016-09-30 11:27:43.250 274 12610.35 112.15 54407.07 88888.00 2016-09-30 11:27:43.375 274 12610.40 112.17 54407.05 88888.00 2016-09-30 11:27:43.500 274 12610.42 112.17 54407.05 88888.00 2016-09-30 11:27:43.625 274 12610.42 112.22 54407.05 88888.00 2016-09-30 11:27:43.750 274 12610.48 112.25 54407.05 88888.00 2016-09-30 11:27:43.875 274 12610.58 112.28 54407.03 88888.00 2016-09-30 11:27:44.000 274 12610.60 112.28 54406.97 88888.00 2016-09-30 11:27:44.125 274 12610.55 112.28 54406.97 88888.00 2016-09-30 11:27:44.250 274 12610.50 112.25 54406.97 88888.00 2016-09-30 11:27:44.375 274 12610.52 112.28 54406.97 88888.00 2016-09-30 11:27:44.500 274 12610.60 112.33 54406.95 88888.00 2016-09-30 11:27:44.625 274 12610.62 112.35 54406.93 88888.00 2016-09-30 11:27:44.750 274 12610.60 112.35 54406.93 88888.00 2016-09-30 11:27:44.875 274 12610.58 112.40 54406.93 88888.00 2016-09-30 11:27:45.000 274 12610.58 112.42 54406.88 88888.00 2016-09-30 11:27:45.125 274 12610.62 112.42 54406.88 88888.00 2016-09-30 11:27:45.250 274 12610.60 112.47 54406.90 88888.00 2016-09-30 11:27:45.375 274 12610.60 112.47 54406.90 88888.00 2016-09-30 11:27:45.500 274 12610.58 112.47 54406.88 88888.00 2016-09-30 11:27:45.625 274 12610.58 112.45 54406.85 88888.00 2016-09-30 11:27:45.750 274 12610.55 112.47 54406.85 88888.00 2016-09-30 11:27:45.875 274 12610.55 112.50 54406.85 88888.00 2016-09-30 11:27:46.000 274 12610.52 112.55 54406.82 88888.00 2016-09-30 11:27:46.125 274 12610.58 112.55 54406.80 88888.00 2016-09-30 11:27:46.250 274 12610.58 112.53 54406.82 88888.00 2016-09-30 11:27:46.375 274 12610.58 112.55 54406.82 88888.00 2016-09-30 11:27:46.500 274 12610.48 112.53 54406.85 88888.00 2016-09-30 11:27:46.625 274 12610.45 112.50 54406.85 88888.00 2016-09-30 11:27:46.750 274 12610.50 112.50 54406.82 88888.00 2016-09-30 11:27:46.875 274 12610.52 112.50 54406.80 88888.00 2016-09-30 11:27:47.000 274 12610.50 112.47 54406.82 88888.00 2016-09-30 11:27:47.125 274 12610.48 112.47 54406.82 88888.00 2016-09-30 11:27:47.250 274 12610.48 112.47 54406.80 88888.00 2016-09-30 11:27:47.375 274 12610.55 112.53 54406.80 88888.00 2016-09-30 11:27:47.500 274 12610.52 112.45 54406.78 88888.00 2016-09-30 11:27:47.625 274 12610.52 112.42 54406.78 88888.00 2016-09-30 11:27:47.750 274 12610.58 112.42 54406.80 88888.00 2016-09-30 11:27:47.875 274 12610.60 112.45 54406.78 88888.00 2016-09-30 11:27:48.000 274 12610.55 112.42 54406.75 88888.00 2016-09-30 11:27:48.125 274 12610.55 112.40 54406.78 88888.00 2016-09-30 11:27:48.250 274 12610.55 112.40 54406.75 88888.00 2016-09-30 11:27:48.375 274 12610.58 112.45 54406.75 88888.00 2016-09-30 11:27:48.500 274 12610.55 112.47 54406.72 88888.00 2016-09-30 11:27:48.625 274 12610.55 112.47 54406.70 88888.00 2016-09-30 11:27:48.750 274 12610.58 112.47 54406.70 88888.00 2016-09-30 11:27:48.875 274 12610.60 112.47 54406.70 88888.00 2016-09-30 11:27:49.000 274 12610.60 112.47 54406.68 88888.00 2016-09-30 11:27:49.125 274 12610.60 112.50 54406.68 88888.00 2016-09-30 11:27:49.250 274 12610.60 112.55 54406.68 88888.00 2016-09-30 11:27:49.375 274 12610.67 112.55 54406.65 88888.00 2016-09-30 11:27:49.500 274 12610.62 112.55 54406.65 88888.00 2016-09-30 11:27:49.625 274 12610.55 112.55 54406.68 88888.00 2016-09-30 11:27:49.750 274 12610.55 112.55 54406.68 88888.00 2016-09-30 11:27:49.875 274 12610.60 112.55 54406.68 88888.00 2016-09-30 11:27:50.000 274 12610.65 112.58 54406.65 88888.00 2016-09-30 11:27:50.125 274 12610.65 112.58 54406.68 88888.00 2016-09-30 11:27:50.250 274 12610.60 112.55 54406.65 88888.00 2016-09-30 11:27:50.375 274 12610.60 112.55 54406.62 88888.00 2016-09-30 11:27:50.500 274 12610.62 112.58 54406.65 88888.00 2016-09-30 11:27:50.625 274 12610.65 112.62 54406.62 88888.00 2016-09-30 11:27:50.750 274 12610.65 112.62 54406.60 88888.00 2016-09-30 11:27:50.875 274 12610.73 112.60 54406.60 88888.00 2016-09-30 11:27:51.000 274 12610.77 112.62 54406.57 88888.00 2016-09-30 11:27:51.125 274 12610.77 112.62 54406.57 88888.00 2016-09-30 11:27:51.250 274 12610.75 112.65 54406.60 88888.00 2016-09-30 11:27:51.375 274 12610.75 112.65 54406.60 88888.00 2016-09-30 11:27:51.500 274 12610.73 112.67 54406.57 88888.00 2016-09-30 11:27:51.625 274 12610.73 112.67 54406.55 88888.00 2016-09-30 11:27:51.750 274 12610.77 112.70 54406.53 88888.00 2016-09-30 11:27:51.875 274 12610.80 112.70 54406.53 88888.00 2016-09-30 11:27:52.000 274 12610.77 112.70 54406.53 88888.00 2016-09-30 11:27:52.125 274 12610.75 112.70 54406.53 88888.00 2016-09-30 11:27:52.250 274 12610.80 112.72 54406.55 88888.00 2016-09-30 11:27:52.375 274 12610.95 112.75 54406.53 88888.00 2016-09-30 11:27:52.500 274 12610.98 112.78 54406.50 88888.00 2016-09-30 11:27:52.625 274 12610.95 112.75 54406.50 88888.00 2016-09-30 11:27:52.750 274 12610.98 112.78 54406.47 88888.00 2016-09-30 11:27:52.875 274 12610.98 112.78 54406.47 88888.00 2016-09-30 11:27:53.000 274 12611.02 112.78 54406.47 88888.00 2016-09-30 11:27:53.125 274 12611.02 112.80 54406.45 88888.00 2016-09-30 11:27:53.250 274 12610.95 112.75 54406.47 88888.00 2016-09-30 11:27:53.375 274 12611.00 112.75 54406.43 88888.00 2016-09-30 11:27:53.500 274 12611.05 112.78 54406.43 88888.00 2016-09-30 11:27:53.625 274 12611.05 112.78 54406.45 88888.00 2016-09-30 11:27:53.750 274 12611.05 112.80 54406.45 88888.00 2016-09-30 11:27:53.875 274 12611.08 112.78 54406.43 88888.00 2016-09-30 11:27:54.000 274 12611.08 112.75 54406.40 88888.00 2016-09-30 11:27:54.125 274 12611.00 112.78 54406.40 88888.00 2016-09-30 11:27:54.250 274 12611.00 112.78 54406.40 88888.00 2016-09-30 11:27:54.375 274 12611.10 112.80 54406.38 88888.00 2016-09-30 11:27:54.500 274 12611.08 112.80 54406.40 88888.00 2016-09-30 11:27:54.625 274 12611.08 112.78 54406.40 88888.00 2016-09-30 11:27:54.750 274 12611.12 112.75 54406.38 88888.00 2016-09-30 11:27:54.875 274 12611.20 112.78 54406.38 88888.00 2016-09-30 11:27:55.000 274 12611.23 112.78 54406.38 88888.00 2016-09-30 11:27:55.125 274 12611.17 112.78 54406.38 88888.00 2016-09-30 11:27:55.250 274 12611.20 112.78 54406.38 88888.00 2016-09-30 11:27:55.375 274 12611.23 112.78 54406.38 88888.00 2016-09-30 11:27:55.500 274 12611.20 112.75 54406.38 88888.00 2016-09-30 11:27:55.625 274 12611.25 112.78 54406.35 88888.00 2016-09-30 11:27:55.750 274 12611.33 112.75 54406.35 88888.00 2016-09-30 11:27:55.875 274 12611.33 112.78 54406.35 88888.00 2016-09-30 11:27:56.000 274 12611.35 112.78 54406.35 88888.00 2016-09-30 11:27:56.125 274 12611.35 112.80 54406.38 88888.00 2016-09-30 11:27:56.250 274 12611.35 112.75 54406.35 88888.00 2016-09-30 11:27:56.375 274 12611.38 112.75 54406.32 88888.00 2016-09-30 11:27:56.500 274 12611.30 112.75 54406.32 88888.00 2016-09-30 11:27:56.625 274 12611.30 112.70 54406.35 88888.00 2016-09-30 11:27:56.750 274 12611.35 112.70 54406.35 88888.00 2016-09-30 11:27:56.875 274 12611.38 112.70 54406.32 88888.00 2016-09-30 11:27:57.000 274 12611.38 112.67 54406.32 88888.00 2016-09-30 11:27:57.125 274 12611.35 112.65 54406.32 88888.00 2016-09-30 11:27:57.250 274 12611.30 112.67 54406.30 88888.00 2016-09-30 11:27:57.375 274 12611.38 112.70 54406.32 88888.00 2016-09-30 11:27:57.500 274 12611.38 112.72 54406.30 88888.00 2016-09-30 11:27:57.625 274 12611.33 112.72 54406.32 88888.00 2016-09-30 11:27:57.750 274 12611.35 112.70 54406.30 88888.00 2016-09-30 11:27:57.875 274 12611.33 112.70 54406.30 88888.00 2016-09-30 11:27:58.000 274 12611.27 112.70 54406.28 88888.00 2016-09-30 11:27:58.125 274 12611.25 112.67 54406.30 88888.00 2016-09-30 11:27:58.250 274 12611.25 112.67 54406.28 88888.00 2016-09-30 11:27:58.375 274 12611.30 112.67 54406.22 88888.00 2016-09-30 11:27:58.500 274 12611.30 112.67 54406.25 88888.00 2016-09-30 11:27:58.625 274 12611.30 112.70 54406.22 88888.00 2016-09-30 11:27:58.750 274 12611.27 112.70 54406.25 88888.00 2016-09-30 11:27:58.875 274 12611.25 112.65 54406.22 88888.00 2016-09-30 11:27:59.000 274 12611.27 112.65 54406.22 88888.00 2016-09-30 11:27:59.125 274 12611.33 112.67 54406.22 88888.00 2016-09-30 11:27:59.250 274 12611.33 112.67 54406.22 88888.00 2016-09-30 11:27:59.375 274 12611.30 112.67 54406.22 88888.00 2016-09-30 11:27:59.500 274 12611.30 112.67 54406.22 88888.00 2016-09-30 11:27:59.625 274 12611.38 112.67 54406.22 88888.00 2016-09-30 11:27:59.750 274 12611.42 112.62 54406.25 88888.00 2016-09-30 11:27:59.875 274 12611.42 112.65 54406.22 88888.00 2016-09-30 11:28:00.000 274 12611.35 112.62 54406.18 88888.00 2016-09-30 11:28:00.125 274 12611.30 112.62 54406.20 88888.00 2016-09-30 11:28:00.250 274 12611.27 112.60 54406.18 88888.00 2016-09-30 11:28:00.375 274 12611.30 112.62 54406.18 88888.00 2016-09-30 11:28:00.500 274 12611.35 112.60 54406.18 88888.00 2016-09-30 11:28:00.625 274 12611.35 112.60 54406.18 88888.00 2016-09-30 11:28:00.750 274 12611.38 112.60 54406.15 88888.00 2016-09-30 11:28:00.875 274 12611.38 112.58 54406.15 88888.00 2016-09-30 11:28:01.000 274 12611.40 112.60 54406.18 88888.00 2016-09-30 11:28:01.125 274 12611.38 112.58 54406.18 88888.00 2016-09-30 11:28:01.250 274 12611.38 112.53 54406.15 88888.00 2016-09-30 11:28:01.375 274 12611.38 112.55 54406.12 88888.00 2016-09-30 11:28:01.500 274 12611.35 112.58 54406.12 88888.00 2016-09-30 11:28:01.625 274 12611.38 112.58 54406.12 88888.00 2016-09-30 11:28:01.750 274 12611.40 112.58 54406.07 88888.00 2016-09-30 11:28:01.875 274 12611.45 112.60 54406.12 88888.00 2016-09-30 11:28:02.000 274 12611.48 112.62 54406.10 88888.00 2016-09-30 11:28:02.125 274 12611.45 112.60 54406.07 88888.00 2016-09-30 11:28:02.250 274 12611.42 112.62 54406.10 88888.00 2016-09-30 11:28:02.375 274 12611.48 112.62 54406.10 88888.00 2016-09-30 11:28:02.500 274 12611.48 112.67 54406.10 88888.00 2016-09-30 11:28:02.625 274 12611.42 112.67 54406.07 88888.00 2016-09-30 11:28:02.750 274 12611.42 112.67 54406.05 88888.00 2016-09-30 11:28:02.875 274 12611.50 112.70 54406.05 88888.00 2016-09-30 11:28:03.000 274 12611.50 112.72 54406.03 88888.00 2016-09-30 11:28:03.125 274 12611.50 112.75 54406.03 88888.00 2016-09-30 11:28:03.250 274 12611.52 112.70 54406.00 88888.00 2016-09-30 11:28:03.375 274 12611.62 112.75 54406.05 88888.00 2016-09-30 11:28:03.500 274 12611.55 112.80 54406.07 88888.00 2016-09-30 11:28:03.625 274 12611.55 112.83 54406.05 88888.00 2016-09-30 11:28:03.750 274 12611.50 112.85 54406.03 88888.00 2016-09-30 11:28:03.875 274 12611.48 112.85 54406.03 88888.00 2016-09-30 11:28:04.000 274 12611.45 112.88 54406.03 88888.00 2016-09-30 11:28:04.125 274 12611.45 112.92 54406.05 88888.00 2016-09-30 11:28:04.250 274 12611.40 112.95 54406.05 88888.00 2016-09-30 11:28:04.375 274 12611.38 112.97 54406.00 88888.00 2016-09-30 11:28:04.500 274 12611.40 113.00 54406.00 88888.00 2016-09-30 11:28:04.625 274 12611.45 113.03 54406.00 88888.00 2016-09-30 11:28:04.750 274 12611.42 113.05 54406.00 88888.00 2016-09-30 11:28:04.875 274 12611.40 113.08 54406.00 88888.00 2016-09-30 11:28:05.000 274 12611.45 113.10 54406.00 88888.00 2016-09-30 11:28:05.125 274 12611.50 113.10 54406.00 88888.00 2016-09-30 11:28:05.250 274 12611.48 113.12 54405.97 88888.00 2016-09-30 11:28:05.375 274 12611.48 113.15 54405.97 88888.00 2016-09-30 11:28:05.500 274 12611.50 113.15 54405.95 88888.00 2016-09-30 11:28:05.625 274 12611.50 113.20 54405.97 88888.00 2016-09-30 11:28:05.750 274 12611.45 113.20 54405.95 88888.00 2016-09-30 11:28:05.875 274 12611.42 113.28 54405.93 88888.00 2016-09-30 11:28:06.000 274 12611.45 113.30 54405.93 88888.00 2016-09-30 11:28:06.125 274 12611.50 113.33 54405.93 88888.00 2016-09-30 11:28:06.250 274 12611.45 113.40 54405.93 88888.00 2016-09-30 11:28:06.375 274 12611.48 113.42 54405.95 88888.00 2016-09-30 11:28:06.500 274 12611.45 113.45 54405.93 88888.00 2016-09-30 11:28:06.625 274 12611.48 113.50 54405.93 88888.00 2016-09-30 11:28:06.750 274 12611.45 113.50 54405.90 88888.00 2016-09-30 11:28:06.875 274 12611.45 113.55 54405.88 88888.00 2016-09-30 11:28:07.000 274 12611.42 113.55 54405.88 88888.00 2016-09-30 11:28:07.125 274 12611.45 113.58 54405.88 88888.00 2016-09-30 11:28:07.250 274 12611.45 113.60 54405.88 88888.00 2016-09-30 11:28:07.375 274 12611.52 113.62 54405.90 88888.00 2016-09-30 11:28:07.500 274 12611.48 113.65 54405.90 88888.00 2016-09-30 11:28:07.625 274 12611.40 113.67 54405.93 88888.00 2016-09-30 11:28:07.750 274 12611.42 113.67 54405.93 88888.00 2016-09-30 11:28:07.875 274 12611.35 113.67 54405.93 88888.00 2016-09-30 11:28:08.000 274 12611.30 113.67 54405.93 88888.00 2016-09-30 11:28:08.125 274 12611.30 113.70 54405.93 88888.00 2016-09-30 11:28:08.250 274 12611.27 113.70 54405.90 88888.00 2016-09-30 11:28:08.375 274 12611.30 113.72 54405.88 88888.00 2016-09-30 11:28:08.500 274 12611.27 113.72 54405.93 88888.00 2016-09-30 11:28:08.625 274 12611.30 113.72 54405.90 88888.00 2016-09-30 11:28:08.750 274 12611.23 113.72 54405.90 88888.00 2016-09-30 11:28:08.875 274 12611.17 113.70 54405.90 88888.00 2016-09-30 11:28:09.000 274 12611.17 113.72 54405.90 88888.00 2016-09-30 11:28:09.125 274 12611.17 113.72 54405.95 88888.00 2016-09-30 11:28:09.250 274 12611.10 113.70 54405.93 88888.00 2016-09-30 11:28:09.375 274 12611.10 113.70 54405.90 88888.00 2016-09-30 11:28:09.500 274 12610.98 113.67 54405.93 88888.00 2016-09-30 11:28:09.625 274 12610.95 113.72 54405.93 88888.00 2016-09-30 11:28:09.750 274 12610.95 113.75 54405.93 88888.00 2016-09-30 11:28:09.875 274 12610.95 113.72 54405.93 88888.00 2016-09-30 11:28:10.000 274 12610.88 113.70 54405.95 88888.00 2016-09-30 11:28:10.125 274 12610.85 113.70 54405.93 88888.00 2016-09-30 11:28:10.250 274 12610.77 113.70 54405.95 88888.00 2016-09-30 11:28:10.375 274 12610.80 113.72 54405.97 88888.00 2016-09-30 11:28:10.500 274 12610.77 113.72 54405.97 88888.00 2016-09-30 11:28:10.625 274 12610.70 113.72 54405.95 88888.00 2016-09-30 11:28:10.750 274 12610.58 113.70 54405.95 88888.00 2016-09-30 11:28:10.875 274 12610.50 113.72 54405.97 88888.00 2016-09-30 11:28:11.000 274 12610.50 113.75 54405.97 88888.00 2016-09-30 11:28:11.125 274 12610.45 113.78 54405.97 88888.00 2016-09-30 11:28:11.250 274 12610.38 113.80 54405.97 88888.00 2016-09-30 11:28:11.375 274 12610.38 113.80 54405.97 88888.00 2016-09-30 11:28:11.500 274 12610.35 113.80 54405.97 88888.00 2016-09-30 11:28:11.625 274 12610.33 113.85 54405.97 88888.00 2016-09-30 11:28:11.750 274 12610.25 113.88 54406.03 88888.00 2016-09-30 11:28:11.875 274 12610.23 113.88 54406.03 88888.00 2016-09-30 11:28:12.000 274 12610.23 113.85 54405.97 88888.00 2016-09-30 11:28:12.125 274 12610.15 113.88 54406.00 88888.00 2016-09-30 11:28:12.250 274 12610.08 113.90 54406.00 88888.00 2016-09-30 11:28:12.375 274 12610.17 113.92 54406.00 88888.00 2016-09-30 11:28:12.500 274 12610.10 113.92 54406.00 88888.00 2016-09-30 11:28:12.625 274 12609.98 113.97 54406.03 88888.00 2016-09-30 11:28:12.750 274 12609.98 114.00 54406.03 88888.00 2016-09-30 11:28:12.875 274 12609.98 114.00 54406.03 88888.00 2016-09-30 11:28:13.000 274 12609.95 114.03 54406.05 88888.00 2016-09-30 11:28:13.125 274 12609.80 114.05 54406.05 88888.00 2016-09-30 11:28:13.250 274 12609.67 114.05 54406.10 88888.00 2016-09-30 11:28:13.375 274 12609.67 114.08 54406.07 88888.00 2016-09-30 11:28:13.500 274 12609.65 114.12 54406.05 88888.00 2016-09-30 11:28:13.625 274 12609.62 114.12 54406.05 88888.00 2016-09-30 11:28:13.750 274 12609.60 114.17 54406.07 88888.00 2016-09-30 11:28:13.875 274 12609.50 114.20 54406.07 88888.00 2016-09-30 11:28:14.000 274 12609.45 114.20 54406.07 88888.00 2016-09-30 11:28:14.125 274 12609.48 114.22 54406.07 88888.00 2016-09-30 11:28:14.250 274 12609.42 114.20 54406.10 88888.00 2016-09-30 11:28:14.375 274 12609.38 114.25 54406.12 88888.00 2016-09-30 11:28:14.500 274 12609.38 114.28 54406.12 88888.00 2016-09-30 11:28:14.625 274 12609.42 114.25 54406.12 88888.00 2016-09-30 11:28:14.750 274 12609.40 114.25 54406.10 88888.00 2016-09-30 11:28:14.875 274 12609.35 114.20 54406.12 88888.00 2016-09-30 11:28:15.000 274 12609.35 114.22 54406.10 88888.00 2016-09-30 11:28:15.125 274 12609.30 114.25 54406.12 88888.00 2016-09-30 11:28:15.250 274 12609.23 114.22 54406.15 88888.00 2016-09-30 11:28:15.375 274 12609.20 114.25 54406.12 88888.00 2016-09-30 11:28:15.500 274 12609.25 114.25 54406.15 88888.00 2016-09-30 11:28:15.625 274 12609.33 114.28 54406.15 88888.00 2016-09-30 11:28:15.750 274 12609.33 114.25 54406.15 88888.00 2016-09-30 11:28:15.875 274 12609.25 114.25 54406.15 88888.00 2016-09-30 11:28:16.000 274 12609.25 114.28 54406.18 88888.00 2016-09-30 11:28:16.125 274 12609.30 114.28 54406.15 88888.00 2016-09-30 11:28:16.250 274 12609.27 114.25 54406.18 88888.00 2016-09-30 11:28:16.375 274 12609.27 114.28 54406.20 88888.00 2016-09-30 11:28:16.500 274 12609.20 114.30 54406.18 88888.00 2016-09-30 11:28:16.625 274 12609.23 114.28 54406.18 88888.00 2016-09-30 11:28:16.750 274 12609.20 114.30 54406.18 88888.00 2016-09-30 11:28:16.875 274 12609.25 114.30 54406.18 88888.00 2016-09-30 11:28:17.000 274 12609.27 114.28 54406.18 88888.00 2016-09-30 11:28:17.125 274 12609.27 114.28 54406.15 88888.00 2016-09-30 11:28:17.250 274 12609.20 114.28 54406.15 88888.00 2016-09-30 11:28:17.375 274 12609.27 114.33 54406.15 88888.00 2016-09-30 11:28:17.500 274 12609.35 114.33 54406.12 88888.00 2016-09-30 11:28:17.625 274 12609.35 114.30 54406.18 88888.00 2016-09-30 11:28:17.750 274 12609.30 114.33 54406.15 88888.00 2016-09-30 11:28:17.875 274 12609.33 114.35 54406.15 88888.00 2016-09-30 11:28:18.000 274 12609.38 114.35 54406.12 88888.00 2016-09-30 11:28:18.125 274 12609.40 114.38 54406.15 88888.00 2016-09-30 11:28:18.250 274 12609.42 114.38 54406.15 88888.00 2016-09-30 11:28:18.375 274 12609.50 114.40 54406.12 88888.00 2016-09-30 11:28:18.500 274 12609.45 114.42 54406.07 88888.00 2016-09-30 11:28:18.625 274 12609.42 114.40 54406.07 88888.00 2016-09-30 11:28:18.750 274 12609.48 114.40 54406.10 88888.00 2016-09-30 11:28:18.875 274 12609.55 114.45 54406.12 88888.00 2016-09-30 11:28:19.000 274 12609.52 114.45 54406.10 88888.00 2016-09-30 11:28:19.125 274 12609.55 114.45 54406.10 88888.00 2016-09-30 11:28:19.250 274 12609.50 114.50 54406.07 88888.00 2016-09-30 11:28:19.375 274 12609.60 114.47 54406.07 88888.00 2016-09-30 11:28:19.500 274 12609.60 114.53 54406.10 88888.00 2016-09-30 11:28:19.625 274 12609.65 114.55 54406.07 88888.00 2016-09-30 11:28:19.750 274 12609.65 114.58 54406.07 88888.00 2016-09-30 11:28:19.875 274 12609.55 114.55 54406.07 88888.00 2016-09-30 11:28:20.000 274 12609.55 114.53 54406.07 88888.00 2016-09-30 11:28:20.125 274 12609.55 114.55 54406.10 88888.00 2016-09-30 11:28:20.250 274 12609.55 114.53 54406.07 88888.00 2016-09-30 11:28:20.375 274 12609.62 114.53 54406.03 88888.00 2016-09-30 11:28:20.500 274 12609.65 114.55 54406.07 88888.00 2016-09-30 11:28:20.625 274 12609.67 114.58 54406.07 88888.00 2016-09-30 11:28:20.750 274 12609.73 114.58 54406.07 88888.00 2016-09-30 11:28:20.875 274 12609.73 114.58 54406.07 88888.00 2016-09-30 11:28:21.000 274 12609.67 114.55 54406.05 88888.00 2016-09-30 11:28:21.125 274 12609.65 114.60 54406.07 88888.00 2016-09-30 11:28:21.250 274 12609.65 114.58 54406.05 88888.00 2016-09-30 11:28:21.375 274 12609.73 114.58 54406.05 88888.00 2016-09-30 11:28:21.500 274 12609.73 114.58 54406.05 88888.00 2016-09-30 11:28:21.625 274 12609.73 114.60 54406.05 88888.00 2016-09-30 11:28:21.750 274 12609.70 114.55 54406.05 88888.00 2016-09-30 11:28:21.875 274 12609.70 114.58 54406.05 88888.00 2016-09-30 11:28:22.000 274 12609.70 114.58 54406.07 88888.00 2016-09-30 11:28:22.125 274 12609.73 114.60 54406.10 88888.00 2016-09-30 11:28:22.250 274 12609.73 114.53 54406.10 88888.00 2016-09-30 11:28:22.375 274 12609.75 114.53 54406.05 88888.00 2016-09-30 11:28:22.500 274 12609.67 114.53 54406.05 88888.00 2016-09-30 11:28:22.625 274 12609.70 114.53 54406.05 88888.00 2016-09-30 11:28:22.750 274 12609.75 114.50 54406.05 88888.00 2016-09-30 11:28:22.875 274 12609.80 114.47 54406.05 88888.00 2016-09-30 11:28:23.000 274 12609.83 114.42 54406.05 88888.00 2016-09-30 11:28:23.125 274 12609.75 114.42 54406.05 88888.00 2016-09-30 11:28:23.250 274 12609.65 114.40 54406.07 88888.00 2016-09-30 11:28:23.375 274 12609.62 114.38 54406.10 88888.00 2016-09-30 11:28:23.500 274 12609.65 114.35 54406.10 88888.00 2016-09-30 11:28:23.625 274 12609.65 114.33 54406.12 88888.00 2016-09-30 11:28:23.750 274 12609.60 114.30 54406.10 88888.00 2016-09-30 11:28:23.875 274 12609.58 114.28 54406.07 88888.00 2016-09-30 11:28:24.000 274 12609.58 114.20 54406.07 88888.00 2016-09-30 11:28:24.125 274 12609.62 114.12 54406.10 88888.00 2016-09-30 11:28:24.250 274 12609.62 114.08 54406.07 88888.00 2016-09-30 11:28:24.375 274 12609.62 114.05 54406.07 88888.00 2016-09-30 11:28:24.500 274 12609.62 113.97 54406.07 88888.00 2016-09-30 11:28:24.625 274 12609.60 113.92 54406.05 88888.00 2016-09-30 11:28:24.750 274 12609.62 113.83 54406.03 88888.00 2016-09-30 11:28:24.875 274 12609.65 113.78 54406.05 88888.00 2016-09-30 11:28:25.000 274 12609.70 113.75 54406.07 88888.00 2016-09-30 11:28:25.125 274 12609.73 113.72 54406.07 88888.00 2016-09-30 11:28:25.250 274 12609.75 113.60 54406.00 88888.00 2016-09-30 11:28:25.375 274 12609.75 113.55 54406.03 88888.00 2016-09-30 11:28:25.500 274 12609.75 113.53 54406.05 88888.00 2016-09-30 11:28:25.625 274 12609.75 113.47 54406.10 88888.00 2016-09-30 11:28:25.750 274 12609.75 113.42 54406.07 88888.00 2016-09-30 11:28:25.875 274 12609.70 113.38 54406.05 88888.00 2016-09-30 11:28:26.000 274 12609.70 113.33 54406.05 88888.00 2016-09-30 11:28:26.125 274 12609.70 113.30 54406.05 88888.00 2016-09-30 11:28:26.250 274 12609.67 113.28 54406.05 88888.00 2016-09-30 11:28:26.375 274 12609.67 113.28 54406.05 88888.00 2016-09-30 11:28:26.500 274 12609.67 113.25 54406.05 88888.00 2016-09-30 11:28:26.625 274 12609.67 113.22 54406.07 88888.00 2016-09-30 11:28:26.750 274 12609.67 113.15 54406.07 88888.00 2016-09-30 11:28:26.875 274 12609.70 113.15 54406.07 88888.00 2016-09-30 11:28:27.000 274 12609.77 113.17 54406.07 88888.00 2016-09-30 11:28:27.125 274 12609.85 113.15 54406.07 88888.00 2016-09-30 11:28:27.250 274 12609.75 113.12 54406.07 88888.00 2016-09-30 11:28:27.375 274 12609.77 113.12 54406.05 88888.00 2016-09-30 11:28:27.500 274 12609.77 113.12 54406.03 88888.00 2016-09-30 11:28:27.625 274 12609.85 113.12 54406.05 88888.00 2016-09-30 11:28:27.750 274 12609.88 113.10 54406.05 88888.00 2016-09-30 11:28:27.875 274 12609.85 113.12 54406.03 88888.00 2016-09-30 11:28:28.000 274 12609.85 113.12 54406.03 88888.00 2016-09-30 11:28:28.125 274 12609.85 113.15 54406.05 88888.00 2016-09-30 11:28:28.250 274 12609.80 113.15 54406.05 88888.00 2016-09-30 11:28:28.375 274 12609.80 113.15 54406.05 88888.00 2016-09-30 11:28:28.500 274 12609.80 113.15 54406.03 88888.00 2016-09-30 11:28:28.625 274 12609.80 113.15 54406.03 88888.00 2016-09-30 11:28:28.750 274 12609.80 113.15 54406.00 88888.00 2016-09-30 11:28:28.875 274 12609.85 113.15 54406.03 88888.00 2016-09-30 11:28:29.000 274 12609.90 113.15 54406.05 88888.00 2016-09-30 11:28:29.125 274 12609.92 113.17 54406.07 88888.00 2016-09-30 11:28:29.250 274 12609.88 113.12 54406.05 88888.00 2016-09-30 11:28:29.375 274 12609.90 113.10 54406.03 88888.00 2016-09-30 11:28:29.500 274 12609.88 113.12 54406.05 88888.00 2016-09-30 11:28:29.625 274 12609.90 113.17 54406.05 88888.00 2016-09-30 11:28:29.750 274 12609.85 113.15 54406.03 88888.00 2016-09-30 11:28:29.875 274 12609.80 113.17 54406.00 88888.00 2016-09-30 11:28:30.000 274 12609.77 113.15 54406.03 88888.00 2016-09-30 11:28:30.125 274 12609.88 113.15 54406.03 88888.00 2016-09-30 11:28:30.250 274 12609.88 113.17 54406.03 88888.00 2016-09-30 11:28:30.375 274 12609.92 113.17 54406.00 88888.00 2016-09-30 11:28:30.500 274 12609.95 113.17 54406.00 88888.00 2016-09-30 11:28:30.625 274 12609.92 113.20 54406.03 88888.00 2016-09-30 11:28:30.750 274 12609.90 113.22 54406.03 88888.00 2016-09-30 11:28:30.875 274 12609.95 113.22 54406.03 88888.00 2016-09-30 11:28:31.000 274 12609.98 113.22 54406.00 88888.00 2016-09-30 11:28:31.125 274 12609.95 113.28 54406.03 88888.00 2016-09-30 11:28:31.250 274 12609.90 113.28 54406.03 88888.00 2016-09-30 11:28:31.375 274 12609.98 113.28 54406.00 88888.00 2016-09-30 11:28:31.500 274 12609.95 113.25 54406.00 88888.00 2016-09-30 11:28:31.625 274 12609.95 113.28 54405.97 88888.00 2016-09-30 11:28:31.750 274 12609.95 113.33 54405.97 88888.00 2016-09-30 11:28:31.875 274 12609.95 113.38 54405.97 88888.00 2016-09-30 11:28:32.000 274 12609.98 113.40 54405.97 88888.00 2016-09-30 11:28:32.125 274 12610.00 113.42 54406.00 88888.00 2016-09-30 11:28:32.250 274 12610.00 113.40 54406.00 88888.00 2016-09-30 11:28:32.375 274 12610.05 113.45 54406.00 88888.00 2016-09-30 11:28:32.500 274 12610.08 113.47 54405.97 88888.00 2016-09-30 11:28:32.625 274 12610.15 113.53 54405.97 88888.00 2016-09-30 11:28:32.750 274 12610.10 113.55 54405.97 88888.00 2016-09-30 11:28:32.875 274 12610.10 113.58 54406.00 88888.00 2016-09-30 11:28:33.000 274 12610.15 113.58 54405.95 88888.00 2016-09-30 11:28:33.125 274 12610.08 113.60 54405.95 88888.00 2016-09-30 11:28:33.250 274 12610.05 113.62 54405.97 88888.00 2016-09-30 11:28:33.375 274 12610.17 113.67 54406.00 88888.00 2016-09-30 11:28:33.500 274 12610.23 113.70 54406.03 88888.00 2016-09-30 11:28:33.625 274 12610.17 113.70 54406.00 88888.00 2016-09-30 11:28:33.750 274 12610.17 113.75 54405.97 88888.00 2016-09-30 11:28:33.875 274 12610.12 113.78 54406.00 88888.00 2016-09-30 11:28:34.000 274 12610.10 113.78 54405.95 88888.00 2016-09-30 11:28:34.125 274 12610.08 113.80 54405.97 88888.00 2016-09-30 11:28:34.250 274 12610.05 113.83 54405.97 88888.00 2016-09-30 11:28:34.375 274 12610.02 113.85 54405.95 88888.00 2016-09-30 11:28:34.500 274 12610.08 113.90 54405.97 88888.00 2016-09-30 11:28:34.625 274 12610.12 113.90 54405.97 88888.00 2016-09-30 11:28:34.750 274 12610.10 113.92 54405.97 88888.00 2016-09-30 11:28:34.875 274 12610.08 113.92 54405.97 88888.00 2016-09-30 11:28:35.000 274 12610.05 113.90 54405.95 88888.00 2016-09-30 11:28:35.125 274 12610.08 113.90 54405.97 88888.00 2016-09-30 11:28:35.250 274 12610.10 113.88 54405.95 88888.00 2016-09-30 11:28:35.375 274 12610.10 113.88 54405.95 88888.00 2016-09-30 11:28:35.500 274 12610.02 113.88 54405.95 88888.00 2016-09-30 11:28:35.625 274 12609.95 113.88 54405.97 88888.00 2016-09-30 11:28:35.750 274 12609.92 113.88 54405.97 88888.00 2016-09-30 11:28:35.875 274 12609.92 113.85 54405.97 88888.00 2016-09-30 11:28:36.000 274 12609.95 113.83 54405.95 88888.00 2016-09-30 11:28:36.125 274 12609.95 113.80 54406.00 88888.00 2016-09-30 11:28:36.250 274 12609.92 113.78 54406.03 88888.00 2016-09-30 11:28:36.375 274 12609.95 113.78 54406.00 88888.00 2016-09-30 11:28:36.500 274 12609.83 113.75 54406.03 88888.00 2016-09-30 11:28:36.625 274 12609.73 113.75 54406.00 88888.00 2016-09-30 11:28:36.750 274 12609.73 113.72 54406.00 88888.00 2016-09-30 11:28:36.875 274 12609.77 113.70 54406.05 88888.00 2016-09-30 11:28:37.000 274 12609.83 113.67 54406.03 88888.00 2016-09-30 11:28:37.125 274 12609.88 113.62 54406.00 88888.00 2016-09-30 11:28:37.250 274 12609.80 113.55 54406.00 88888.00 2016-09-30 11:28:37.375 274 12609.77 113.55 54406.00 88888.00 2016-09-30 11:28:37.500 274 12609.70 113.50 54406.00 88888.00 2016-09-30 11:28:37.625 274 12609.67 113.50 54406.03 88888.00 2016-09-30 11:28:37.750 274 12609.73 113.47 54406.00 88888.00 2016-09-30 11:28:37.875 274 12609.70 113.45 54406.03 88888.00 2016-09-30 11:28:38.000 274 12609.70 113.42 54406.00 88888.00 2016-09-30 11:28:38.125 274 12609.73 113.42 54406.05 88888.00 2016-09-30 11:28:38.250 274 12609.70 113.38 54406.05 88888.00 2016-09-30 11:28:38.375 274 12609.70 113.35 54406.05 88888.00 2016-09-30 11:28:38.500 274 12609.75 113.30 54406.03 88888.00 2016-09-30 11:28:38.625 274 12609.73 113.28 54406.05 88888.00 2016-09-30 11:28:38.750 274 12609.75 113.28 54406.05 88888.00 2016-09-30 11:28:38.875 274 12609.73 113.25 54406.07 88888.00 2016-09-30 11:28:39.000 274 12609.67 113.25 54406.05 88888.00 2016-09-30 11:28:39.125 274 12609.67 113.20 54406.03 88888.00 2016-09-30 11:28:39.250 274 12609.65 113.15 54406.07 88888.00 2016-09-30 11:28:39.375 274 12609.70 113.17 54406.07 88888.00 2016-09-30 11:28:39.500 274 12609.65 113.17 54406.07 88888.00 2016-09-30 11:28:39.625 274 12609.62 113.15 54406.07 88888.00 2016-09-30 11:28:39.750 274 12609.62 113.12 54406.07 88888.00 2016-09-30 11:28:39.875 274 12609.60 113.15 54406.07 88888.00 2016-09-30 11:28:40.000 274 12609.60 113.12 54406.05 88888.00 2016-09-30 11:28:40.125 274 12609.62 113.12 54406.05 88888.00 2016-09-30 11:28:40.250 274 12609.62 113.12 54406.07 88888.00 2016-09-30 11:28:40.375 274 12609.67 113.12 54406.07 88888.00 2016-09-30 11:28:40.500 274 12609.60 113.10 54406.07 88888.00 2016-09-30 11:28:40.625 274 12609.55 113.08 54406.10 88888.00 2016-09-30 11:28:40.750 274 12609.55 113.05 54406.07 88888.00 2016-09-30 11:28:40.875 274 12609.55 113.03 54406.07 88888.00 2016-09-30 11:28:41.000 274 12609.60 113.00 54406.07 88888.00 2016-09-30 11:28:41.125 274 12609.60 113.00 54406.07 88888.00 2016-09-30 11:28:41.250 274 12609.55 113.00 54406.10 88888.00 2016-09-30 11:28:41.375 274 12609.55 112.95 54406.07 88888.00 2016-09-30 11:28:41.500 274 12609.55 112.92 54406.05 88888.00 2016-09-30 11:28:41.625 274 12609.55 112.92 54406.07 88888.00 2016-09-30 11:28:41.750 274 12609.55 112.90 54406.03 88888.00 2016-09-30 11:28:41.875 274 12609.58 112.88 54406.03 88888.00 2016-09-30 11:28:42.000 274 12609.55 112.90 54406.03 88888.00 2016-09-30 11:28:42.125 274 12609.50 112.88 54406.03 88888.00 2016-09-30 11:28:42.250 274 12609.42 112.88 54406.07 88888.00 2016-09-30 11:28:42.375 274 12609.42 112.85 54406.07 88888.00 2016-09-30 11:28:42.500 274 12609.45 112.83 54406.12 88888.00 2016-09-30 11:28:42.625 274 12609.50 112.83 54406.10 88888.00 2016-09-30 11:28:42.750 274 12609.45 112.85 54406.10 88888.00 2016-09-30 11:28:42.875 274 12609.42 112.85 54406.10 88888.00 2016-09-30 11:28:43.000 274 12609.40 112.85 54406.07 88888.00 2016-09-30 11:28:43.125 274 12609.38 112.80 54406.12 88888.00 2016-09-30 11:28:43.250 274 12609.38 112.78 54406.15 88888.00 2016-09-30 11:28:43.375 274 12609.40 112.78 54406.12 88888.00 2016-09-30 11:28:43.500 274 12609.40 112.78 54406.07 88888.00 2016-09-30 11:28:43.625 274 12609.35 112.78 54406.05 88888.00 2016-09-30 11:28:43.750 274 12609.40 112.75 54406.07 88888.00 2016-09-30 11:28:43.875 274 12609.42 112.78 54406.10 88888.00 2016-09-30 11:28:44.000 274 12609.42 112.72 54406.10 88888.00 2016-09-30 11:28:44.125 274 12609.42 112.72 54406.10 88888.00 2016-09-30 11:28:44.250 274 12609.35 112.75 54406.15 88888.00 2016-09-30 11:28:44.375 274 12609.35 112.75 54406.12 88888.00 2016-09-30 11:28:44.500 274 12609.35 112.75 54406.18 88888.00 2016-09-30 11:28:44.625 274 12609.38 112.70 54406.12 88888.00 2016-09-30 11:28:44.750 274 12609.38 112.70 54406.07 88888.00 2016-09-30 11:28:44.875 274 12609.38 112.67 54406.12 88888.00 2016-09-30 11:28:45.000 274 12609.35 112.70 54406.10 88888.00 2016-09-30 11:28:45.125 274 12609.38 112.72 54406.12 88888.00 2016-09-30 11:28:45.250 274 12609.30 112.72 54406.12 88888.00 2016-09-30 11:28:45.375 274 12609.27 112.72 54406.10 88888.00 2016-09-30 11:28:45.500 274 12609.25 112.72 54406.07 88888.00 2016-09-30 11:28:45.625 274 12609.25 112.75 54406.10 88888.00 2016-09-30 11:28:45.750 274 12609.23 112.72 54406.10 88888.00 2016-09-30 11:28:45.875 274 12609.23 112.72 54406.10 88888.00 2016-09-30 11:28:46.000 274 12609.20 112.72 54406.07 88888.00 2016-09-30 11:28:46.125 274 12609.27 112.78 54406.10 88888.00 2016-09-30 11:28:46.250 274 12609.33 112.78 54406.12 88888.00 2016-09-30 11:28:46.375 274 12609.35 112.78 54406.10 88888.00 2016-09-30 11:28:46.500 274 12609.30 112.78 54406.12 88888.00 2016-09-30 11:28:46.625 274 12609.15 112.78 54406.12 88888.00 2016-09-30 11:28:46.750 274 12609.17 112.75 54406.12 88888.00 2016-09-30 11:28:46.875 274 12609.15 112.75 54406.12 88888.00 2016-09-30 11:28:47.000 274 12609.15 112.72 54406.15 88888.00 2016-09-30 11:28:47.125 274 12609.12 112.75 54406.18 88888.00 2016-09-30 11:28:47.250 274 12609.08 112.75 54406.15 88888.00 2016-09-30 11:28:47.375 274 12609.10 112.78 54406.20 88888.00 2016-09-30 11:28:47.500 274 12609.02 112.75 54406.20 88888.00 2016-09-30 11:28:47.625 274 12609.02 112.72 54406.20 88888.00 2016-09-30 11:28:47.750 274 12609.00 112.72 54406.20 88888.00 2016-09-30 11:28:47.875 274 12608.95 112.72 54406.18 88888.00 2016-09-30 11:28:48.000 274 12608.98 112.70 54406.18 88888.00 2016-09-30 11:28:48.125 274 12608.90 112.72 54406.15 88888.00 2016-09-30 11:28:48.250 274 12608.88 112.72 54406.18 88888.00 2016-09-30 11:28:48.375 274 12608.92 112.72 54406.18 88888.00 2016-09-30 11:28:48.500 274 12608.88 112.70 54406.15 88888.00 2016-09-30 11:28:48.625 274 12608.85 112.67 54406.15 88888.00 2016-09-30 11:28:48.750 274 12608.85 112.62 54406.18 88888.00 2016-09-30 11:28:48.875 274 12608.77 112.62 54406.18 88888.00 2016-09-30 11:28:49.000 274 12608.67 112.65 54406.18 88888.00 2016-09-30 11:28:49.125 274 12608.55 112.65 54406.22 88888.00 2016-09-30 11:28:49.250 274 12608.58 112.67 54406.22 88888.00 2016-09-30 11:28:49.375 274 12608.65 112.65 54406.22 88888.00 2016-09-30 11:28:49.500 274 12608.60 112.60 54406.22 88888.00 2016-09-30 11:28:49.625 274 12608.52 112.55 54406.20 88888.00 2016-09-30 11:28:49.750 274 12608.55 112.58 54406.18 88888.00 2016-09-30 11:28:49.875 274 12608.60 112.58 54406.18 88888.00 2016-09-30 11:28:50.000 274 12608.60 112.58 54406.15 88888.00 2016-09-30 11:28:50.125 274 12608.55 112.60 54406.22 88888.00 2016-09-30 11:28:50.250 274 12608.45 112.62 54406.20 88888.00 2016-09-30 11:28:50.375 274 12608.45 112.60 54406.15 88888.00 2016-09-30 11:28:50.500 274 12608.45 112.62 54406.20 88888.00 2016-09-30 11:28:50.625 274 12608.42 112.62 54406.20 88888.00 2016-09-30 11:28:50.750 274 12608.35 112.65 54406.18 88888.00 2016-09-30 11:28:50.875 274 12608.33 112.65 54406.18 88888.00 2016-09-30 11:28:51.000 274 12608.35 112.65 54406.15 88888.00 2016-09-30 11:28:51.125 274 12608.27 112.65 54406.15 88888.00 2016-09-30 11:28:51.250 274 12608.20 112.65 54406.18 88888.00 2016-09-30 11:28:51.375 274 12608.17 112.70 54406.18 88888.00 2016-09-30 11:28:51.500 274 12608.08 112.70 54406.18 88888.00 2016-09-30 11:28:51.625 274 12608.02 112.70 54406.18 88888.00 2016-09-30 11:28:51.750 274 12608.10 112.70 54406.18 88888.00 2016-09-30 11:28:51.875 274 12608.10 112.70 54406.15 88888.00 2016-09-30 11:28:52.000 274 12608.10 112.67 54406.15 88888.00 2016-09-30 11:28:52.125 274 12608.02 112.67 54406.18 88888.00 2016-09-30 11:28:52.250 274 12607.95 112.70 54406.15 88888.00 2016-09-30 11:28:52.375 274 12608.00 112.70 54406.15 88888.00 2016-09-30 11:28:52.500 274 12607.95 112.67 54406.18 88888.00 2016-09-30 11:28:52.625 274 12607.83 112.67 54406.12 88888.00 2016-09-30 11:28:52.750 274 12607.85 112.67 54406.15 88888.00 2016-09-30 11:28:52.875 274 12607.85 112.67 54406.18 88888.00 2016-09-30 11:28:53.000 274 12607.83 112.62 54406.20 88888.00 2016-09-30 11:28:53.125 274 12607.75 112.62 54406.20 88888.00 2016-09-30 11:28:53.250 274 12607.73 112.60 54406.18 88888.00 2016-09-30 11:28:53.375 274 12607.75 112.62 54406.18 88888.00 2016-09-30 11:28:53.500 274 12607.77 112.60 54406.18 88888.00 2016-09-30 11:28:53.625 274 12607.77 112.60 54406.15 88888.00 2016-09-30 11:28:53.750 274 12607.77 112.60 54406.18 88888.00 2016-09-30 11:28:53.875 274 12607.77 112.60 54406.18 88888.00 2016-09-30 11:28:54.000 274 12607.70 112.60 54406.18 88888.00 2016-09-30 11:28:54.125 274 12607.65 112.60 54406.18 88888.00 2016-09-30 11:28:54.250 274 12607.60 112.58 54406.18 88888.00 2016-09-30 11:28:54.375 274 12607.67 112.62 54406.20 88888.00 2016-09-30 11:28:54.500 274 12607.70 112.60 54406.20 88888.00 2016-09-30 11:28:54.625 274 12607.58 112.58 54406.12 88888.00 2016-09-30 11:28:54.750 274 12607.55 112.58 54406.12 88888.00 2016-09-30 11:28:54.875 274 12607.55 112.58 54406.15 88888.00 2016-09-30 11:28:55.000 274 12607.55 112.60 54406.12 88888.00 2016-09-30 11:28:55.125 274 12607.58 112.60 54406.15 88888.00 2016-09-30 11:28:55.250 274 12607.58 112.58 54406.15 88888.00 2016-09-30 11:28:55.375 274 12607.60 112.60 54406.15 88888.00 2016-09-30 11:28:55.500 274 12607.58 112.58 54406.15 88888.00 2016-09-30 11:28:55.625 274 12607.50 112.60 54406.15 88888.00 2016-09-30 11:28:55.750 274 12607.48 112.60 54406.15 88888.00 2016-09-30 11:28:55.875 274 12607.48 112.58 54406.15 88888.00 2016-09-30 11:28:56.000 274 12607.48 112.60 54406.15 88888.00 2016-09-30 11:28:56.125 274 12607.42 112.62 54406.12 88888.00 2016-09-30 11:28:56.250 274 12607.38 112.62 54406.12 88888.00 2016-09-30 11:28:56.375 274 12607.35 112.60 54406.10 88888.00 2016-09-30 11:28:56.500 274 12607.38 112.62 54406.10 88888.00 2016-09-30 11:28:56.625 274 12607.45 112.60 54406.12 88888.00 2016-09-30 11:28:56.750 274 12607.48 112.65 54406.10 88888.00 2016-09-30 11:28:56.875 274 12607.42 112.67 54406.07 88888.00 2016-09-30 11:28:57.000 274 12607.45 112.65 54406.07 88888.00 2016-09-30 11:28:57.125 274 12607.38 112.65 54406.07 88888.00 2016-09-30 11:28:57.250 274 12607.30 112.65 54406.07 88888.00 2016-09-30 11:28:57.375 274 12607.30 112.67 54406.07 88888.00 2016-09-30 11:28:57.500 274 12607.33 112.65 54406.10 88888.00 2016-09-30 11:28:57.625 274 12607.35 112.70 54406.10 88888.00 2016-09-30 11:28:57.750 274 12607.30 112.70 54406.05 88888.00 2016-09-30 11:28:57.875 274 12607.27 112.70 54406.05 88888.00 2016-09-30 11:28:58.000 274 12607.35 112.72 54406.05 88888.00 2016-09-30 11:28:58.125 274 12607.40 112.75 54406.07 88888.00 2016-09-30 11:28:58.250 274 12607.35 112.75 54406.07 88888.00 2016-09-30 11:28:58.375 274 12607.35 112.78 54406.05 88888.00 2016-09-30 11:28:58.500 274 12607.33 112.78 54406.05 88888.00 2016-09-30 11:28:58.625 274 12607.38 112.80 54406.05 88888.00 2016-09-30 11:28:58.750 274 12607.40 112.78 54406.03 88888.00 2016-09-30 11:28:58.875 274 12607.40 112.80 54406.03 88888.00 2016-09-30 11:28:59.000 274 12607.35 112.83 54406.00 88888.00 2016-09-30 11:28:59.125 274 12607.38 112.83 54406.05 88888.00 2016-09-30 11:28:59.250 274 12607.42 112.83 54406.05 88888.00 2016-09-30 11:28:59.375 274 12607.50 112.85 54406.03 88888.00 2016-09-30 11:28:59.500 274 12607.45 112.88 54406.05 88888.00 2016-09-30 11:28:59.625 274 12607.45 112.90 54406.03 88888.00 2016-09-30 11:28:59.750 274 12607.42 112.90 54406.03 88888.00 2016-09-30 11:28:59.875 274 12607.50 112.92 54406.00 88888.00 2016-09-30 11:29:00.000 274 12607.48 112.90 54405.97 88888.00 2016-09-30 11:29:00.125 274 12607.48 112.92 54406.00 88888.00 2016-09-30 11:29:00.250 274 12607.50 112.97 54406.00 88888.00 2016-09-30 11:29:00.375 274 12607.58 112.97 54405.97 88888.00 2016-09-30 11:29:00.500 274 12607.55 112.97 54405.95 88888.00 2016-09-30 11:29:00.625 274 12607.58 112.97 54405.95 88888.00 2016-09-30 11:29:00.750 274 12607.55 113.00 54405.95 88888.00 2016-09-30 11:29:00.875 274 12607.55 113.05 54405.95 88888.00 2016-09-30 11:29:01.000 274 12607.60 113.08 54405.95 88888.00 2016-09-30 11:29:01.125 274 12607.62 113.08 54405.97 88888.00 2016-09-30 11:29:01.250 274 12607.62 113.05 54405.95 88888.00 2016-09-30 11:29:01.375 274 12607.60 113.03 54405.93 88888.00 2016-09-30 11:29:01.500 274 12607.60 113.08 54405.93 88888.00 2016-09-30 11:29:01.625 274 12607.62 113.08 54405.90 88888.00 2016-09-30 11:29:01.750 274 12607.65 113.10 54405.90 88888.00 2016-09-30 11:29:01.875 274 12607.65 113.10 54405.90 88888.00 2016-09-30 11:29:02.000 274 12607.67 113.05 54405.90 88888.00 2016-09-30 11:29:02.125 274 12607.70 113.08 54405.93 88888.00 2016-09-30 11:29:02.250 274 12607.70 113.12 54405.93 88888.00 2016-09-30 11:29:02.375 274 12607.77 113.12 54405.88 88888.00 2016-09-30 11:29:02.500 274 12607.80 113.15 54405.90 88888.00 2016-09-30 11:29:02.625 274 12607.75 113.10 54405.88 88888.00 2016-09-30 11:29:02.750 274 12607.73 113.12 54405.88 88888.00 2016-09-30 11:29:02.875 274 12607.73 113.15 54405.88 88888.00 2016-09-30 11:29:03.000 274 12607.83 113.17 54405.90 88888.00 2016-09-30 11:29:03.125 274 12607.85 113.25 54405.90 88888.00 2016-09-30 11:29:03.250 274 12607.85 113.17 54405.85 88888.00 2016-09-30 11:29:03.375 274 12607.85 113.15 54405.85 88888.00 2016-09-30 11:29:03.500 274 12607.83 113.17 54405.85 88888.00 2016-09-30 11:29:03.625 274 12607.88 113.17 54405.85 88888.00 2016-09-30 11:29:03.750 274 12607.85 113.22 54405.88 88888.00 2016-09-30 11:29:03.875 274 12607.85 113.20 54405.88 88888.00 2016-09-30 11:29:04.000 274 12607.90 113.20 54405.82 88888.00 2016-09-30 11:29:04.125 274 12607.92 113.25 54405.82 88888.00 2016-09-30 11:29:04.250 274 12607.85 113.20 54405.78 88888.00 2016-09-30 11:29:04.375 274 12607.85 113.22 54405.80 88888.00 2016-09-30 11:29:04.500 274 12607.85 113.28 54405.80 88888.00 2016-09-30 11:29:04.625 274 12607.90 113.33 54405.80 88888.00 2016-09-30 11:29:04.750 274 12607.88 113.35 54405.80 88888.00 2016-09-30 11:29:04.875 274 12607.85 113.35 54405.78 88888.00 2016-09-30 11:29:05.000 274 12607.88 113.38 54405.75 88888.00 2016-09-30 11:29:05.125 274 12607.92 113.40 54405.75 88888.00 2016-09-30 11:29:05.250 274 12607.92 113.42 54405.78 88888.00 2016-09-30 11:29:05.375 274 12608.00 113.47 54405.78 88888.00 2016-09-30 11:29:05.500 274 12608.00 113.53 54405.78 88888.00 2016-09-30 11:29:05.625 274 12608.02 113.53 54405.75 88888.00 2016-09-30 11:29:05.750 274 12608.02 113.55 54405.75 88888.00 2016-09-30 11:29:05.875 274 12608.02 113.62 54405.75 88888.00 2016-09-30 11:29:06.000 274 12607.98 113.67 54405.72 88888.00 2016-09-30 11:29:06.125 274 12607.98 113.72 54405.70 88888.00 2016-09-30 11:29:06.250 274 12607.98 113.78 54405.72 88888.00 2016-09-30 11:29:06.375 274 12607.98 113.78 54405.70 88888.00 2016-09-30 11:29:06.500 274 12607.98 113.80 54405.70 88888.00 2016-09-30 11:29:06.625 274 12607.98 113.90 54405.70 88888.00 2016-09-30 11:29:06.750 274 12607.95 113.92 54405.72 88888.00 2016-09-30 11:29:06.875 274 12607.88 113.95 54405.70 88888.00 2016-09-30 11:29:07.000 274 12607.85 114.00 54405.68 88888.00 2016-09-30 11:29:07.125 274 12607.83 114.03 54405.68 88888.00 2016-09-30 11:29:07.250 274 12607.77 114.10 54405.68 88888.00 2016-09-30 11:29:07.375 274 12607.88 114.12 54405.65 88888.00 2016-09-30 11:29:07.500 274 12607.90 114.17 54405.65 88888.00 2016-09-30 11:29:07.625 274 12607.95 114.22 54405.65 88888.00 2016-09-30 11:29:07.750 274 12607.88 114.25 54405.65 88888.00 2016-09-30 11:29:07.875 274 12607.80 114.28 54405.62 88888.00 2016-09-30 11:29:08.000 274 12607.80 114.28 54405.60 88888.00 2016-09-30 11:29:08.125 274 12607.80 114.33 54405.60 88888.00 2016-09-30 11:29:08.250 274 12607.77 114.33 54405.60 88888.00 2016-09-30 11:29:08.375 274 12607.77 114.38 54405.62 88888.00 2016-09-30 11:29:08.500 274 12607.70 114.35 54405.62 88888.00 2016-09-30 11:29:08.625 274 12607.67 114.33 54405.62 88888.00 2016-09-30 11:29:08.750 274 12607.58 114.30 54405.60 88888.00 2016-09-30 11:29:08.875 274 12607.52 114.30 54405.62 88888.00 2016-09-30 11:29:09.000 274 12607.55 114.30 54405.62 88888.00 2016-09-30 11:29:09.125 274 12607.52 114.30 54405.60 88888.00 2016-09-30 11:29:09.250 274 12607.52 114.25 54405.62 88888.00 2016-09-30 11:29:09.375 274 12607.55 114.28 54405.62 88888.00 2016-09-30 11:29:09.500 274 12607.52 114.22 54405.60 88888.00 2016-09-30 11:29:09.625 274 12607.45 114.17 54405.60 88888.00 2016-09-30 11:29:09.750 274 12607.38 114.12 54405.60 88888.00 2016-09-30 11:29:09.875 274 12607.35 114.12 54405.60 88888.00 2016-09-30 11:29:10.000 274 12607.42 114.12 54405.57 88888.00 2016-09-30 11:29:10.125 274 12607.42 114.08 54405.57 88888.00 2016-09-30 11:29:10.250 274 12607.30 114.03 54405.60 88888.00 2016-09-30 11:29:10.375 274 12607.27 113.97 54405.60 88888.00 2016-09-30 11:29:10.500 274 12607.23 113.95 54405.60 88888.00 2016-09-30 11:29:10.625 274 12607.27 113.90 54405.60 88888.00 2016-09-30 11:29:10.750 274 12607.27 113.85 54405.57 88888.00 2016-09-30 11:29:10.875 274 12607.23 113.83 54405.57 88888.00 2016-09-30 11:29:11.000 274 12607.20 113.80 54405.57 88888.00 2016-09-30 11:29:11.125 274 12607.20 113.75 54405.57 88888.00 2016-09-30 11:29:11.250 274 12607.10 113.67 54405.57 88888.00 2016-09-30 11:29:11.375 274 12607.15 113.67 54405.60 88888.00 2016-09-30 11:29:11.500 274 12607.15 113.62 54405.62 88888.00 2016-09-30 11:29:11.625 274 12607.08 113.58 54405.60 88888.00 2016-09-30 11:29:11.750 274 12607.02 113.53 54405.60 88888.00 2016-09-30 11:29:11.875 274 12607.10 113.50 54405.60 88888.00 2016-09-30 11:29:12.000 274 12607.05 113.42 54405.60 88888.00 2016-09-30 11:29:12.125 274 12606.98 113.35 54405.57 88888.00 2016-09-30 11:29:12.250 274 12606.95 113.30 54405.57 88888.00 2016-09-30 11:29:12.375 274 12607.00 113.30 54405.60 88888.00 2016-09-30 11:29:12.500 274 12607.00 113.22 54405.57 88888.00 2016-09-30 11:29:12.625 274 12606.95 113.15 54405.57 88888.00 2016-09-30 11:29:12.750 274 12606.90 113.10 54405.57 88888.00 2016-09-30 11:29:12.875 274 12606.88 113.08 54405.60 88888.00 2016-09-30 11:29:13.000 274 12606.85 113.03 54405.60 88888.00 2016-09-30 11:29:13.125 274 12606.83 113.00 54405.60 88888.00 2016-09-30 11:29:13.250 274 12606.83 112.92 54405.57 88888.00 2016-09-30 11:29:13.375 274 12606.83 112.90 54405.60 88888.00 2016-09-30 11:29:13.500 274 12606.83 112.88 54405.60 88888.00 2016-09-30 11:29:13.625 274 12606.80 112.88 54405.60 88888.00 2016-09-30 11:29:13.750 274 12606.77 112.90 54405.60 88888.00 2016-09-30 11:29:13.875 274 12606.75 112.83 54405.60 88888.00 2016-09-30 11:29:14.000 274 12606.77 112.83 54405.57 88888.00 2016-09-30 11:29:14.125 274 12606.77 112.80 54405.55 88888.00 2016-09-30 11:29:14.250 274 12606.73 112.75 54405.57 88888.00 2016-09-30 11:29:14.375 274 12606.77 112.75 54405.57 88888.00 2016-09-30 11:29:14.500 274 12606.77 112.75 54405.57 88888.00 2016-09-30 11:29:14.625 274 12606.70 112.78 54405.57 88888.00 2016-09-30 11:29:14.750 274 12606.67 112.78 54405.55 88888.00 2016-09-30 11:29:14.875 274 12606.70 112.75 54405.55 88888.00 2016-09-30 11:29:15.000 274 12606.70 112.72 54405.53 88888.00 2016-09-30 11:29:15.125 274 12606.73 112.72 54405.55 88888.00 2016-09-30 11:29:15.250 274 12606.70 112.72 54405.55 88888.00 2016-09-30 11:29:15.375 274 12606.67 112.75 54405.55 88888.00 2016-09-30 11:29:15.500 274 12606.62 112.72 54405.57 88888.00 2016-09-30 11:29:15.625 274 12606.62 112.72 54405.55 88888.00 2016-09-30 11:29:15.750 274 12606.62 112.70 54405.55 88888.00 2016-09-30 11:29:15.875 274 12606.55 112.65 54405.55 88888.00 2016-09-30 11:29:16.000 274 12606.55 112.70 54405.53 88888.00 2016-09-30 11:29:16.125 274 12606.55 112.70 54405.55 88888.00 2016-09-30 11:29:16.250 274 12606.50 112.67 54405.53 88888.00 2016-09-30 11:29:16.375 274 12606.50 112.70 54405.50 88888.00 2016-09-30 11:29:16.500 274 12606.45 112.67 54405.50 88888.00 2016-09-30 11:29:16.625 274 12606.42 112.62 54405.47 88888.00 2016-09-30 11:29:16.750 274 12606.50 112.60 54405.47 88888.00 2016-09-30 11:29:16.875 274 12606.50 112.60 54405.47 88888.00 2016-09-30 11:29:17.000 274 12606.42 112.62 54405.47 88888.00 2016-09-30 11:29:17.125 274 12606.42 112.62 54405.50 88888.00 2016-09-30 11:29:17.250 274 12606.40 112.62 54405.47 88888.00 2016-09-30 11:29:17.375 274 12606.42 112.62 54405.45 88888.00 2016-09-30 11:29:17.500 274 12606.42 112.62 54405.45 88888.00 2016-09-30 11:29:17.625 274 12606.38 112.62 54405.50 88888.00 2016-09-30 11:29:17.750 274 12606.38 112.60 54405.47 88888.00 2016-09-30 11:29:17.875 274 12606.35 112.58 54405.47 88888.00 2016-09-30 11:29:18.000 274 12606.30 112.55 54405.43 88888.00 2016-09-30 11:29:18.125 274 12606.20 112.55 54405.43 88888.00 2016-09-30 11:29:18.250 274 12606.15 112.53 54405.43 88888.00 2016-09-30 11:29:18.375 274 12606.12 112.50 54405.40 88888.00 2016-09-30 11:29:18.500 274 12606.17 112.53 54405.40 88888.00 2016-09-30 11:29:18.625 274 12606.20 112.47 54405.40 88888.00 2016-09-30 11:29:18.750 274 12606.17 112.45 54405.40 88888.00 2016-09-30 11:29:18.875 274 12606.12 112.47 54405.38 88888.00 2016-09-30 11:29:19.000 274 12606.15 112.50 54405.38 88888.00 2016-09-30 11:29:19.125 274 12606.17 112.55 54405.40 88888.00 2016-09-30 11:29:19.250 274 12606.10 112.47 54405.38 88888.00 2016-09-30 11:29:19.375 274 12606.15 112.47 54405.40 88888.00 2016-09-30 11:29:19.500 274 12606.10 112.50 54405.38 88888.00 2016-09-30 11:29:19.625 274 12606.05 112.50 54405.38 88888.00 2016-09-30 11:29:19.750 274 12606.08 112.50 54405.35 88888.00 2016-09-30 11:29:19.875 274 12606.08 112.50 54405.35 88888.00 2016-09-30 11:29:20.000 274 12606.12 112.53 54405.32 88888.00 2016-09-30 11:29:20.125 274 12606.17 112.55 54405.32 88888.00 2016-09-30 11:29:20.250 274 12606.15 112.55 54405.30 88888.00 2016-09-30 11:29:20.375 274 12606.10 112.58 54405.28 88888.00 2016-09-30 11:29:20.500 274 12606.08 112.60 54405.28 88888.00 2016-09-30 11:29:20.625 274 12606.08 112.62 54405.30 88888.00 2016-09-30 11:29:20.750 274 12606.12 112.62 54405.30 88888.00 2016-09-30 11:29:20.875 274 12606.15 112.65 54405.28 88888.00 2016-09-30 11:29:21.000 274 12606.15 112.70 54405.25 88888.00 2016-09-30 11:29:21.125 274 12606.12 112.72 54405.25 88888.00 2016-09-30 11:29:21.250 274 12606.08 112.75 54405.25 88888.00 2016-09-30 11:29:21.375 274 12606.08 112.78 54405.22 88888.00 2016-09-30 11:29:21.500 274 12606.02 112.83 54405.20 88888.00 2016-09-30 11:29:21.625 274 12606.00 112.83 54405.22 88888.00 2016-09-30 11:29:21.750 274 12605.98 112.88 54405.25 88888.00 2016-09-30 11:29:21.875 274 12605.98 112.92 54405.22 88888.00 2016-09-30 11:29:22.000 274 12606.00 112.97 54405.20 88888.00 2016-09-30 11:29:22.125 274 12606.08 113.03 54405.15 88888.00 2016-09-30 11:29:22.250 274 12606.10 113.05 54405.20 88888.00 2016-09-30 11:29:22.375 274 12606.08 113.10 54405.15 88888.00 2016-09-30 11:29:22.500 274 12606.12 113.17 54405.15 88888.00 2016-09-30 11:29:22.625 274 12606.08 113.22 54405.12 88888.00 2016-09-30 11:29:22.750 274 12606.05 113.28 54405.10 88888.00 2016-09-30 11:29:22.875 274 12606.05 113.33 54405.10 88888.00 2016-09-30 11:29:23.000 274 12606.08 113.40 54405.07 88888.00 2016-09-30 11:29:23.125 274 12606.10 113.47 54405.07 88888.00 2016-09-30 11:29:23.250 274 12606.05 113.50 54405.05 88888.00 2016-09-30 11:29:23.375 274 12606.05 113.58 54405.05 88888.00 2016-09-30 11:29:23.500 274 12606.05 113.62 54405.03 88888.00 2016-09-30 11:29:23.625 274 12606.08 113.70 54405.03 88888.00 2016-09-30 11:29:23.750 274 12606.05 113.78 54405.03 88888.00 2016-09-30 11:29:23.875 274 12606.08 113.85 54405.03 88888.00 2016-09-30 11:29:24.000 274 12606.10 113.90 54405.00 88888.00 2016-09-30 11:29:24.125 274 12606.10 113.92 54404.97 88888.00 2016-09-30 11:29:24.250 274 12606.05 114.00 54404.97 88888.00 2016-09-30 11:29:24.375 274 12606.02 114.03 54404.97 88888.00 2016-09-30 11:29:24.500 274 12605.95 114.08 54404.95 88888.00 2016-09-30 11:29:24.625 274 12605.95 114.15 54404.95 88888.00 2016-09-30 11:29:24.750 274 12605.95 114.15 54404.95 88888.00 2016-09-30 11:29:24.875 274 12606.00 114.17 54404.97 88888.00 2016-09-30 11:29:25.000 274 12605.98 114.20 54404.95 88888.00 2016-09-30 11:29:25.125 274 12605.95 114.22 54404.93 88888.00 2016-09-30 11:29:25.250 274 12605.85 114.20 54404.90 88888.00 2016-09-30 11:29:25.375 274 12605.88 114.22 54404.90 88888.00 2016-09-30 11:29:25.500 274 12605.88 114.20 54404.88 88888.00 2016-09-30 11:29:25.625 274 12605.83 114.20 54404.88 88888.00 2016-09-30 11:29:25.750 274 12605.80 114.20 54404.90 88888.00 2016-09-30 11:29:25.875 274 12605.80 114.20 54404.85 88888.00 2016-09-30 11:29:26.000 274 12605.80 114.17 54404.85 88888.00 2016-09-30 11:29:26.125 274 12605.77 114.15 54404.82 88888.00 2016-09-30 11:29:26.250 274 12605.77 114.12 54404.82 88888.00 2016-09-30 11:29:26.375 274 12605.75 114.12 54404.82 88888.00 2016-09-30 11:29:26.500 274 12605.80 114.15 54404.82 88888.00 2016-09-30 11:29:26.625 274 12605.80 114.17 54404.82 88888.00 2016-09-30 11:29:26.750 274 12605.80 114.15 54404.82 88888.00 2016-09-30 11:29:26.875 274 12605.77 114.15 54404.82 88888.00 2016-09-30 11:29:27.000 274 12605.75 114.10 54404.78 88888.00 2016-09-30 11:29:27.125 274 12605.77 114.10 54404.80 88888.00 2016-09-30 11:29:27.250 274 12605.73 114.05 54404.80 88888.00 2016-09-30 11:29:27.375 274 12605.77 114.05 54404.80 88888.00 2016-09-30 11:29:27.500 274 12605.80 114.03 54404.82 88888.00 2016-09-30 11:29:27.625 274 12605.85 114.03 54404.80 88888.00 2016-09-30 11:29:27.750 274 12605.85 114.03 54404.78 88888.00 2016-09-30 11:29:27.875 274 12605.88 114.00 54404.78 88888.00 2016-09-30 11:29:28.000 274 12605.88 114.00 54404.78 88888.00 2016-09-30 11:29:28.125 274 12605.85 113.97 54404.78 88888.00 2016-09-30 11:29:28.250 274 12605.77 113.95 54404.75 88888.00 2016-09-30 11:29:28.375 274 12605.73 113.92 54404.78 88888.00 2016-09-30 11:29:28.500 274 12605.65 113.90 54404.78 88888.00 2016-09-30 11:29:28.625 274 12605.67 113.88 54404.72 88888.00 2016-09-30 11:29:28.750 274 12605.70 113.88 54404.72 88888.00 2016-09-30 11:29:28.875 274 12605.75 113.88 54404.70 88888.00 2016-09-30 11:29:29.000 274 12605.77 113.85 54404.68 88888.00 2016-09-30 11:29:29.125 274 12605.77 113.85 54404.68 88888.00 2016-09-30 11:29:29.250 274 12605.77 113.85 54404.68 88888.00 2016-09-30 11:29:29.375 274 12605.83 113.85 54404.68 88888.00 2016-09-30 11:29:29.500 274 12605.77 113.85 54404.68 88888.00 2016-09-30 11:29:29.625 274 12605.75 113.83 54404.65 88888.00 2016-09-30 11:29:29.750 274 12605.73 113.85 54404.62 88888.00 2016-09-30 11:29:29.875 274 12605.73 113.83 54404.62 88888.00 2016-09-30 11:29:30.000 274 12605.70 113.80 54404.60 88888.00 2016-09-30 11:29:30.125 274 12605.67 113.83 54404.62 88888.00 2016-09-30 11:29:30.250 274 12605.60 113.83 54404.62 88888.00 2016-09-30 11:29:30.375 274 12605.62 113.83 54404.60 88888.00 2016-09-30 11:29:30.500 274 12605.60 113.85 54404.62 88888.00 2016-09-30 11:29:30.625 274 12605.55 113.85 54404.60 88888.00 2016-09-30 11:29:30.750 274 12605.58 113.85 54404.57 88888.00 2016-09-30 11:29:30.875 274 12605.58 113.85 54404.57 88888.00 2016-09-30 11:29:31.000 274 12605.60 113.88 54404.55 88888.00 2016-09-30 11:29:31.125 274 12605.55 113.85 54404.53 88888.00 2016-09-30 11:29:31.250 274 12605.45 113.83 54404.53 88888.00 2016-09-30 11:29:31.375 274 12605.52 113.85 54404.55 88888.00 2016-09-30 11:29:31.500 274 12605.52 113.83 54404.53 88888.00 2016-09-30 11:29:31.625 274 12605.48 113.80 54404.53 88888.00 2016-09-30 11:29:31.750 274 12605.48 113.83 54404.50 88888.00 2016-09-30 11:29:31.875 274 12605.48 113.83 54404.50 88888.00 2016-09-30 11:29:32.000 274 12605.48 113.80 54404.50 88888.00 2016-09-30 11:29:32.125 274 12605.45 113.78 54404.50 88888.00 2016-09-30 11:29:32.250 274 12605.35 113.78 54404.47 88888.00 2016-09-30 11:29:32.375 274 12605.42 113.78 54404.45 88888.00 2016-09-30 11:29:32.500 274 12605.42 113.78 54404.47 88888.00 2016-09-30 11:29:32.625 274 12605.33 113.75 54404.45 88888.00 2016-09-30 11:29:32.750 274 12605.33 113.70 54404.45 88888.00 2016-09-30 11:29:32.875 274 12605.35 113.70 54404.45 88888.00 2016-09-30 11:29:33.000 274 12605.40 113.70 54404.45 88888.00 2016-09-30 11:29:33.125 274 12605.38 113.70 54404.45 88888.00 2016-09-30 11:29:33.250 274 12605.27 113.70 54404.40 88888.00 2016-09-30 11:29:33.375 274 12605.33 113.70 54404.43 88888.00 2016-09-30 11:29:33.500 274 12605.40 113.70 54404.43 88888.00 2016-09-30 11:29:33.625 274 12605.40 113.67 54404.38 88888.00 2016-09-30 11:29:33.750 274 12605.38 113.62 54404.38 88888.00 2016-09-30 11:29:33.875 274 12605.27 113.62 54404.35 88888.00 2016-09-30 11:29:34.000 274 12605.25 113.62 54404.40 88888.00 2016-09-30 11:29:34.125 274 12605.25 113.62 54404.40 88888.00 2016-09-30 11:29:34.250 274 12605.20 113.67 54404.38 88888.00 2016-09-30 11:29:34.375 274 12605.17 113.65 54404.38 88888.00 2016-09-30 11:29:34.500 274 12605.20 113.62 54404.38 88888.00 2016-09-30 11:29:34.625 274 12605.25 113.62 54404.38 88888.00 2016-09-30 11:29:34.750 274 12605.23 113.65 54404.38 88888.00 2016-09-30 11:29:34.875 274 12605.23 113.65 54404.38 88888.00 2016-09-30 11:29:35.000 274 12605.17 113.65 54404.35 88888.00 2016-09-30 11:29:35.125 274 12605.10 113.62 54404.32 88888.00 2016-09-30 11:29:35.250 274 12605.12 113.62 54404.32 88888.00 2016-09-30 11:29:35.375 274 12605.17 113.65 54404.30 88888.00 2016-09-30 11:29:35.500 274 12605.15 113.65 54404.28 88888.00 2016-09-30 11:29:35.625 274 12605.17 113.67 54404.30 88888.00 2016-09-30 11:29:35.750 274 12605.17 113.67 54404.30 88888.00 2016-09-30 11:29:35.875 274 12605.12 113.67 54404.32 88888.00 2016-09-30 11:29:36.000 274 12605.10 113.65 54404.32 88888.00 2016-09-30 11:29:36.125 274 12605.10 113.65 54404.28 88888.00 2016-09-30 11:29:36.250 274 12605.10 113.65 54404.25 88888.00 2016-09-30 11:29:36.375 274 12605.08 113.62 54404.25 88888.00 2016-09-30 11:29:36.500 274 12604.98 113.60 54404.25 88888.00 2016-09-30 11:29:36.625 274 12604.95 113.55 54404.25 88888.00 2016-09-30 11:29:36.750 274 12604.98 113.55 54404.25 88888.00 2016-09-30 11:29:36.875 274 12605.02 113.58 54404.25 88888.00 2016-09-30 11:29:37.000 274 12605.02 113.55 54404.22 88888.00 2016-09-30 11:29:37.125 274 12605.00 113.50 54404.25 88888.00 2016-09-30 11:29:37.250 274 12605.00 113.47 54404.25 88888.00 2016-09-30 11:29:37.375 274 12605.00 113.47 54404.25 88888.00 2016-09-30 11:29:37.500 274 12604.95 113.40 54404.22 88888.00 2016-09-30 11:29:37.625 274 12604.92 113.38 54404.20 88888.00 2016-09-30 11:29:37.750 274 12604.90 113.30 54404.20 88888.00 2016-09-30 11:29:37.875 274 12604.88 113.30 54404.20 88888.00 2016-09-30 11:29:38.000 274 12604.85 113.28 54404.20 88888.00 2016-09-30 11:29:38.125 274 12604.85 113.22 54404.18 88888.00 2016-09-30 11:29:38.250 274 12604.80 113.17 54404.18 88888.00 2016-09-30 11:29:38.375 274 12604.80 113.15 54404.18 88888.00 2016-09-30 11:29:38.500 274 12604.75 113.17 54404.18 88888.00 2016-09-30 11:29:38.625 274 12604.75 113.15 54404.18 88888.00 2016-09-30 11:29:38.750 274 12604.75 113.10 54404.15 88888.00 2016-09-30 11:29:38.875 274 12604.73 113.08 54404.15 88888.00 2016-09-30 11:29:39.000 274 12604.73 113.05 54404.15 88888.00 2016-09-30 11:29:39.125 274 12604.73 113.03 54404.12 88888.00 2016-09-30 11:29:39.250 274 12604.67 113.00 54404.12 88888.00 2016-09-30 11:29:39.375 274 12604.65 112.97 54404.12 88888.00 2016-09-30 11:29:39.500 274 12604.58 112.97 54404.12 88888.00 2016-09-30 11:29:39.625 274 12604.52 112.97 54404.12 88888.00 2016-09-30 11:29:39.750 274 12604.48 112.95 54404.10 88888.00 2016-09-30 11:29:39.875 274 12604.50 112.92 54404.12 88888.00 2016-09-30 11:29:40.000 274 12604.45 112.92 54404.10 88888.00 2016-09-30 11:29:40.125 274 12604.45 112.92 54404.12 88888.00 2016-09-30 11:29:40.250 274 12604.42 112.95 54404.10 88888.00 2016-09-30 11:29:40.375 274 12604.40 112.97 54404.07 88888.00 2016-09-30 11:29:40.500 274 12604.40 113.00 54404.10 88888.00 2016-09-30 11:29:40.625 274 12604.40 112.97 54404.07 88888.00 2016-09-30 11:29:40.750 274 12604.33 112.97 54404.10 88888.00 2016-09-30 11:29:40.875 274 12604.27 113.00 54404.07 88888.00 2016-09-30 11:29:41.000 274 12604.20 113.00 54404.07 88888.00 2016-09-30 11:29:41.125 274 12604.12 113.00 54404.07 88888.00 2016-09-30 11:29:41.250 274 12604.02 113.05 54404.07 88888.00 2016-09-30 11:29:41.375 274 12603.98 113.05 54404.05 88888.00 2016-09-30 11:29:41.500 274 12603.90 113.03 54404.05 88888.00 2016-09-30 11:29:41.625 274 12603.88 113.05 54404.05 88888.00 2016-09-30 11:29:41.750 274 12603.88 113.10 54404.07 88888.00 2016-09-30 11:29:41.875 274 12603.88 113.12 54404.07 88888.00 2016-09-30 11:29:42.000 274 12603.88 113.12 54404.07 88888.00 2016-09-30 11:29:42.125 274 12603.80 113.17 54404.10 88888.00 2016-09-30 11:29:42.250 274 12603.70 113.17 54404.07 88888.00 2016-09-30 11:29:42.375 274 12603.62 113.17 54404.07 88888.00 2016-09-30 11:29:42.500 274 12603.55 113.20 54404.05 88888.00 2016-09-30 11:29:42.625 274 12603.55 113.20 54404.05 88888.00 2016-09-30 11:29:42.750 274 12603.50 113.25 54404.05 88888.00 2016-09-30 11:29:42.875 274 12603.40 113.28 54404.05 88888.00 2016-09-30 11:29:43.000 274 12603.30 113.33 54404.03 88888.00 2016-09-30 11:29:43.125 274 12603.23 113.33 54404.05 88888.00 2016-09-30 11:29:43.250 274 12603.15 113.38 54404.07 88888.00 2016-09-30 11:29:43.375 274 12603.15 113.38 54404.07 88888.00 2016-09-30 11:29:43.500 274 12603.08 113.40 54404.07 88888.00 2016-09-30 11:29:43.625 274 12603.00 113.42 54404.07 88888.00 2016-09-30 11:29:43.750 274 12602.90 113.45 54404.07 88888.00 2016-09-30 11:29:43.875 274 12602.85 113.42 54404.05 88888.00 2016-09-30 11:29:44.000 274 12602.80 113.47 54404.05 88888.00 2016-09-30 11:29:44.125 274 12602.75 113.45 54404.07 88888.00 2016-09-30 11:29:44.250 274 12602.65 113.47 54404.10 88888.00 2016-09-30 11:29:44.375 274 12602.60 113.47 54404.10 88888.00 2016-09-30 11:29:44.500 274 12602.62 113.45 54404.07 88888.00 2016-09-30 11:29:44.625 274 12602.62 113.47 54404.07 88888.00 2016-09-30 11:29:44.750 274 12602.62 113.47 54404.07 88888.00 2016-09-30 11:29:44.875 274 12602.58 113.40 54404.07 88888.00 2016-09-30 11:29:45.000 274 12602.60 113.40 54404.05 88888.00 2016-09-30 11:29:45.125 274 12602.58 113.42 54404.05 88888.00 2016-09-30 11:29:45.250 274 12602.52 113.40 54404.07 88888.00 2016-09-30 11:29:45.375 274 12602.52 113.40 54404.05 88888.00 2016-09-30 11:29:45.500 274 12602.58 113.38 54404.05 88888.00 2016-09-30 11:29:45.625 274 12602.62 113.33 54404.03 88888.00 2016-09-30 11:29:45.750 274 12602.62 113.30 54404.03 88888.00 2016-09-30 11:29:45.875 274 12602.62 113.33 54404.03 88888.00 2016-09-30 11:29:46.000 274 12602.67 113.33 54404.00 88888.00 2016-09-30 11:29:46.125 274 12602.75 113.35 54404.00 88888.00 2016-09-30 11:29:46.250 274 12602.80 113.35 54404.00 88888.00 2016-09-30 11:29:46.375 274 12602.85 113.38 54403.97 88888.00 2016-09-30 11:29:46.500 274 12602.83 113.38 54403.97 88888.00 2016-09-30 11:29:46.625 274 12602.88 113.38 54403.95 88888.00 2016-09-30 11:29:46.750 274 12602.92 113.40 54403.93 88888.00 2016-09-30 11:29:46.875 274 12602.92 113.42 54403.93 88888.00 2016-09-30 11:29:47.000 274 12602.98 113.42 54403.88 88888.00 2016-09-30 11:29:47.125 274 12602.98 113.45 54403.88 88888.00 2016-09-30 11:29:47.250 274 12602.95 113.42 54403.90 88888.00 2016-09-30 11:29:47.375 274 12603.00 113.50 54403.90 88888.00 2016-09-30 11:29:47.500 274 12603.08 113.53 54403.85 88888.00 2016-09-30 11:29:47.625 274 12603.15 113.53 54403.82 88888.00 2016-09-30 11:29:47.750 274 12603.23 113.55 54403.82 88888.00 2016-09-30 11:29:47.875 274 12603.23 113.58 54403.80 88888.00 2016-09-30 11:29:48.000 274 12603.23 113.58 54403.78 88888.00 2016-09-30 11:29:48.125 274 12603.17 113.58 54403.75 88888.00 2016-09-30 11:29:48.250 274 12603.17 113.58 54403.75 88888.00 2016-09-30 11:29:48.375 274 12603.20 113.55 54403.72 88888.00 2016-09-30 11:29:48.500 274 12603.17 113.58 54403.70 88888.00 2016-09-30 11:29:48.625 274 12603.17 113.60 54403.65 88888.00 2016-09-30 11:29:48.750 274 12603.23 113.62 54403.62 88888.00 2016-09-30 11:29:48.875 274 12603.25 113.62 54403.62 88888.00 2016-09-30 11:29:49.000 274 12603.27 113.65 54403.62 88888.00 2016-09-30 11:29:49.125 274 12603.25 113.65 54403.62 88888.00 2016-09-30 11:29:49.250 274 12603.25 113.62 54403.57 88888.00 2016-09-30 11:29:49.375 274 12603.33 113.65 54403.60 88888.00 2016-09-30 11:29:49.500 274 12603.35 113.65 54403.55 88888.00 2016-09-30 11:29:49.625 274 12603.33 113.65 54403.55 88888.00 2016-09-30 11:29:49.750 274 12603.33 113.65 54403.53 88888.00 2016-09-30 11:29:49.875 274 12603.38 113.67 54403.50 88888.00 2016-09-30 11:29:50.000 274 12603.40 113.67 54403.50 88888.00 2016-09-30 11:29:50.125 274 12603.38 113.67 54403.47 88888.00 2016-09-30 11:29:50.250 274 12603.30 113.65 54403.43 88888.00 2016-09-30 11:29:50.375 274 12603.38 113.67 54403.43 88888.00 2016-09-30 11:29:50.500 274 12603.42 113.67 54403.40 88888.00 2016-09-30 11:29:50.625 274 12603.42 113.70 54403.40 88888.00 2016-09-30 11:29:50.750 274 12603.40 113.67 54403.43 88888.00 2016-09-30 11:29:50.875 274 12603.45 113.70 54403.40 88888.00 2016-09-30 11:29:51.000 274 12603.48 113.70 54403.40 88888.00 2016-09-30 11:29:51.125 274 12603.48 113.70 54403.38 88888.00 2016-09-30 11:29:51.250 274 12603.48 113.70 54403.35 88888.00 2016-09-30 11:29:51.375 274 12603.48 113.67 54403.32 88888.00 2016-09-30 11:29:51.500 274 12603.40 113.67 54403.30 88888.00 2016-09-30 11:29:51.625 274 12603.40 113.67 54403.32 88888.00 2016-09-30 11:29:51.750 274 12603.38 113.70 54403.28 88888.00 2016-09-30 11:29:51.875 274 12603.38 113.70 54403.25 88888.00 2016-09-30 11:29:52.000 274 12603.40 113.70 54403.22 88888.00 2016-09-30 11:29:52.125 274 12603.48 113.70 54403.20 88888.00 2016-09-30 11:29:52.250 274 12603.40 113.70 54403.25 88888.00 2016-09-30 11:29:52.375 274 12603.40 113.75 54403.22 88888.00 2016-09-30 11:29:52.500 274 12603.38 113.70 54403.25 88888.00 2016-09-30 11:29:52.625 274 12603.35 113.67 54403.22 88888.00 2016-09-30 11:29:52.750 274 12603.35 113.65 54403.20 88888.00 2016-09-30 11:29:52.875 274 12603.38 113.65 54403.20 88888.00 2016-09-30 11:29:53.000 274 12603.38 113.65 54403.18 88888.00 2016-09-30 11:29:53.125 274 12603.35 113.62 54403.20 88888.00 2016-09-30 11:29:53.250 274 12603.30 113.62 54403.18 88888.00 2016-09-30 11:29:53.375 274 12603.33 113.62 54403.15 88888.00 2016-09-30 11:29:53.500 274 12603.33 113.62 54403.15 88888.00 2016-09-30 11:29:53.625 274 12603.27 113.62 54403.15 88888.00 2016-09-30 11:29:53.750 274 12603.20 113.58 54403.12 88888.00 2016-09-30 11:29:53.875 274 12603.25 113.55 54403.12 88888.00 2016-09-30 11:29:54.000 274 12603.30 113.50 54403.10 88888.00 2016-09-30 11:29:54.125 274 12603.30 113.50 54403.10 88888.00 2016-09-30 11:29:54.250 274 12603.23 113.47 54403.10 88888.00 2016-09-30 11:29:54.375 274 12603.20 113.45 54403.10 88888.00 2016-09-30 11:29:54.500 274 12603.23 113.42 54403.07 88888.00 2016-09-30 11:29:54.625 274 12603.25 113.40 54403.07 88888.00 2016-09-30 11:29:54.750 274 12603.20 113.38 54403.10 88888.00 2016-09-30 11:29:54.875 274 12603.20 113.38 54403.07 88888.00 2016-09-30 11:29:55.000 274 12603.25 113.35 54403.03 88888.00 2016-09-30 11:29:55.125 274 12603.23 113.30 54403.03 88888.00 2016-09-30 11:29:55.250 274 12603.20 113.30 54403.03 88888.00 2016-09-30 11:29:55.375 274 12603.20 113.30 54403.00 88888.00 2016-09-30 11:29:55.500 274 12603.15 113.25 54403.00 88888.00 2016-09-30 11:29:55.625 274 12603.15 113.22 54402.95 88888.00 2016-09-30 11:29:55.750 274 12603.12 113.22 54402.97 88888.00 2016-09-30 11:29:55.875 274 12603.08 113.22 54402.95 88888.00 2016-09-30 11:29:56.000 274 12603.10 113.20 54402.93 88888.00 2016-09-30 11:29:56.125 274 12603.12 113.20 54402.93 88888.00 2016-09-30 11:29:56.250 274 12603.12 113.15 54402.93 88888.00 2016-09-30 11:29:56.375 274 12603.17 113.17 54402.93 88888.00 2016-09-30 11:29:56.500 274 12603.17 113.17 54402.93 88888.00 2016-09-30 11:29:56.625 274 12603.20 113.15 54402.90 88888.00 2016-09-30 11:29:56.750 274 12603.20 113.10 54402.88 88888.00 2016-09-30 11:29:56.875 274 12603.17 113.10 54402.85 88888.00 2016-09-30 11:29:57.000 274 12603.15 113.08 54402.82 88888.00 2016-09-30 11:29:57.125 274 12603.20 113.08 54402.80 88888.00 2016-09-30 11:29:57.250 274 12603.17 113.05 54402.80 88888.00 2016-09-30 11:29:57.375 274 12603.17 113.00 54402.75 88888.00 2016-09-30 11:29:57.500 274 12603.20 112.97 54402.78 88888.00 2016-09-30 11:29:57.625 274 12603.25 113.03 54402.75 88888.00 2016-09-30 11:29:57.750 274 12603.25 113.03 54402.75 88888.00 2016-09-30 11:29:57.875 274 12603.23 113.03 54402.75 88888.00 2016-09-30 11:29:58.000 274 12603.20 112.97 54402.72 88888.00 2016-09-30 11:29:58.125 274 12603.20 112.95 54402.70 88888.00 2016-09-30 11:29:58.250 274 12603.17 112.97 54402.70 88888.00 2016-09-30 11:29:58.375 274 12603.20 112.95 54402.70 88888.00 2016-09-30 11:29:58.500 274 12603.17 112.90 54402.68 88888.00 2016-09-30 11:29:58.625 274 12603.25 112.88 54402.65 88888.00 2016-09-30 11:29:58.750 274 12603.27 112.88 54402.65 88888.00 2016-09-30 11:29:58.875 274 12603.27 112.88 54402.65 88888.00 2016-09-30 11:29:59.000 274 12603.23 112.88 54402.62 88888.00 2016-09-30 11:29:59.125 274 12603.27 112.85 54402.60 88888.00 2016-09-30 11:29:59.250 274 12603.30 112.83 54402.60 88888.00 2016-09-30 11:29:59.375 274 12603.33 112.83 54402.57 88888.00 2016-09-30 11:29:59.500 274 12603.27 112.83 54402.57 88888.00 2016-09-30 11:29:59.625 274 12603.25 112.83 54402.57 88888.00 2016-09-30 11:29:59.750 274 12603.30 112.83 54402.55 88888.00 2016-09-30 11:29:59.875 274 12603.27 112.78 54402.53 88888.00 2016-09-30 11:30:00.000 274 12603.25 112.78 54402.50 88888.00 2016-09-30 11:30:00.125 274 12603.25 112.80 54402.50 88888.00 2016-09-30 11:30:00.250 274 12603.25 112.78 54402.53 88888.00 2016-09-30 11:30:00.375 274 12603.25 112.80 54402.47 88888.00 2016-09-30 11:30:00.500 274 12603.23 112.80 54402.47 88888.00 2016-09-30 11:30:00.625 274 12603.25 112.78 54402.47 88888.00 2016-09-30 11:30:00.750 274 12603.23 112.75 54402.45 88888.00 2016-09-30 11:30:00.875 274 12603.17 112.75 54402.43 88888.00 2016-09-30 11:30:01.000 274 12603.17 112.78 54402.43 88888.00 2016-09-30 11:30:01.125 274 12603.25 112.80 54402.43 88888.00 2016-09-30 11:30:01.250 274 12603.23 112.75 54402.43 88888.00 2016-09-30 11:30:01.375 274 12603.27 112.72 54402.40 88888.00 2016-09-30 11:30:01.500 274 12603.27 112.72 54402.40 88888.00 2016-09-30 11:30:01.625 274 12603.33 112.72 54402.35 88888.00 2016-09-30 11:30:01.750 274 12603.33 112.70 54402.38 88888.00 2016-09-30 11:30:01.875 274 12603.27 112.70 54402.35 88888.00 2016-09-30 11:30:02.000 274 12603.23 112.67 54402.32 88888.00 2016-09-30 11:30:02.125 274 12603.20 112.65 54402.32 88888.00 2016-09-30 11:30:02.250 274 12603.17 112.60 54402.28 88888.00 2016-09-30 11:30:02.375 274 12603.23 112.60 54402.28 88888.00 2016-09-30 11:30:02.500 274 12603.25 112.62 54402.25 88888.00 2016-09-30 11:30:02.625 274 12603.30 112.65 54402.28 88888.00 2016-09-30 11:30:02.750 274 12603.30 112.67 54402.28 88888.00 2016-09-30 11:30:02.875 274 12603.30 112.60 54402.25 88888.00 2016-09-30 11:30:03.000 274 12603.25 112.60 54402.20 88888.00 2016-09-30 11:30:03.125 274 12603.23 112.60 54402.22 88888.00 2016-09-30 11:30:03.250 274 12603.23 112.58 54402.22 88888.00 2016-09-30 11:30:03.375 274 12603.33 112.58 54402.18 88888.00 2016-09-30 11:30:03.500 274 12603.33 112.55 54402.18 88888.00 2016-09-30 11:30:03.625 274 12603.35 112.55 54402.18 88888.00 2016-09-30 11:30:03.750 274 12603.35 112.60 54402.15 88888.00 2016-09-30 11:30:03.875 274 12603.35 112.60 54402.15 88888.00 2016-09-30 11:30:04.000 274 12603.38 112.58 54402.12 88888.00 2016-09-30 11:30:04.125 274 12603.35 112.58 54402.12 88888.00 2016-09-30 11:30:04.250 274 12603.33 112.58 54402.12 88888.00 2016-09-30 11:30:04.375 274 12603.35 112.60 54402.05 88888.00 2016-09-30 11:30:04.500 274 12603.42 112.62 54402.07 88888.00 2016-09-30 11:30:04.625 274 12603.48 112.62 54402.05 88888.00 2016-09-30 11:30:04.750 274 12603.50 112.58 54402.03 88888.00 2016-09-30 11:30:04.875 274 12603.50 112.58 54402.00 88888.00 2016-09-30 11:30:05.000 274 12603.50 112.60 54402.00 88888.00 2016-09-30 11:30:05.125 274 12603.50 112.62 54402.03 88888.00 2016-09-30 11:30:05.250 274 12603.45 112.62 54402.00 88888.00 2016-09-30 11:30:05.375 274 12603.45 112.65 54402.00 88888.00 2016-09-30 11:30:05.500 274 12603.42 112.67 54401.97 88888.00 2016-09-30 11:30:05.625 274 12603.45 112.67 54401.95 88888.00 2016-09-30 11:30:05.750 274 12603.48 112.65 54401.93 88888.00 2016-09-30 11:30:05.875 274 12603.45 112.67 54401.90 88888.00 2016-09-30 11:30:06.000 274 12603.50 112.67 54401.90 88888.00 2016-09-30 11:30:06.125 274 12603.50 112.67 54401.90 88888.00 2016-09-30 11:30:06.250 274 12603.48 112.65 54401.90 88888.00 2016-09-30 11:30:06.375 274 12603.48 112.70 54401.90 88888.00 2016-09-30 11:30:06.500 274 12603.42 112.72 54401.88 88888.00 2016-09-30 11:30:06.625 274 12603.42 112.67 54401.85 88888.00 2016-09-30 11:30:06.750 274 12603.42 112.70 54401.82 88888.00 2016-09-30 11:30:06.875 274 12603.40 112.67 54401.82 88888.00 2016-09-30 11:30:07.000 274 12603.38 112.67 54401.82 88888.00 2016-09-30 11:30:07.125 274 12603.38 112.70 54401.85 88888.00 2016-09-30 11:30:07.250 274 12603.30 112.65 54401.82 88888.00 2016-09-30 11:30:07.375 274 12603.25 112.65 54401.82 88888.00 2016-09-30 11:30:07.500 274 12603.20 112.65 54401.80 88888.00 2016-09-30 11:30:07.625 274 12603.12 112.65 54401.78 88888.00 2016-09-30 11:30:07.750 274 12603.12 112.65 54401.78 88888.00 2016-09-30 11:30:07.875 274 12603.08 112.60 54401.75 88888.00 2016-09-30 11:30:08.000 274 12603.00 112.60 54401.72 88888.00 2016-09-30 11:30:08.125 274 12602.92 112.60 54401.75 88888.00 2016-09-30 11:30:08.250 274 12602.80 112.58 54401.78 88888.00 2016-09-30 11:30:08.375 274 12602.80 112.58 54401.80 88888.00 2016-09-30 11:30:08.500 274 12602.75 112.55 54401.80 88888.00 2016-09-30 11:30:08.625 274 12602.70 112.55 54401.75 88888.00 2016-09-30 11:30:08.750 274 12602.65 112.55 54401.75 88888.00 2016-09-30 11:30:08.875 274 12602.60 112.55 54401.75 88888.00 2016-09-30 11:30:09.000 274 12602.58 112.53 54401.72 88888.00 2016-09-30 11:30:09.125 274 12602.50 112.50 54401.72 88888.00 2016-09-30 11:30:09.250 274 12602.40 112.47 54401.72 88888.00 2016-09-30 11:30:09.375 274 12602.35 112.47 54401.70 88888.00 2016-09-30 11:30:09.500 274 12602.27 112.45 54401.68 88888.00 2016-09-30 11:30:09.625 274 12602.23 112.45 54401.72 88888.00 2016-09-30 11:30:09.750 274 12602.17 112.42 54401.70 88888.00 2016-09-30 11:30:09.875 274 12602.12 112.45 54401.70 88888.00 2016-09-30 11:30:10.000 274 12602.08 112.45 54401.68 88888.00 2016-09-30 11:30:10.125 274 12602.00 112.42 54401.68 88888.00 2016-09-30 11:30:10.250 274 12601.88 112.42 54401.68 88888.00 2016-09-30 11:30:10.375 274 12601.88 112.42 54401.65 88888.00 2016-09-30 11:30:10.500 274 12601.85 112.45 54401.68 88888.00 2016-09-30 11:30:10.625 274 12601.83 112.45 54401.65 88888.00 2016-09-30 11:30:10.750 274 12601.73 112.42 54401.65 88888.00 2016-09-30 11:30:10.875 274 12601.65 112.42 54401.62 88888.00 2016-09-30 11:30:11.000 274 12601.55 112.45 54401.60 88888.00 2016-09-30 11:30:11.125 274 12601.42 112.45 54401.62 88888.00 2016-09-30 11:30:11.250 274 12601.38 112.47 54401.60 88888.00 2016-09-30 11:30:11.375 274 12601.33 112.47 54401.60 88888.00 2016-09-30 11:30:11.500 274 12601.30 112.45 54401.60 88888.00 2016-09-30 11:30:11.625 274 12601.27 112.45 54401.60 88888.00 2016-09-30 11:30:11.750 274 12601.27 112.45 54401.57 88888.00 2016-09-30 11:30:11.875 274 12601.17 112.45 54401.57 88888.00 2016-09-30 11:30:12.000 274 12601.10 112.47 54401.55 88888.00 2016-09-30 11:30:12.125 274 12601.10 112.47 54401.57 88888.00 2016-09-30 11:30:12.250 274 12601.05 112.42 54401.55 88888.00 2016-09-30 11:30:12.375 274 12601.00 112.40 54401.55 88888.00 2016-09-30 11:30:12.500 274 12600.90 112.40 54401.55 88888.00 2016-09-30 11:30:12.625 274 12600.88 112.40 54401.55 88888.00 2016-09-30 11:30:12.750 274 12600.92 112.40 54401.55 88888.00 2016-09-30 11:30:12.875 274 12600.95 112.38 54401.53 88888.00 2016-09-30 11:30:13.000 274 12600.90 112.33 54401.50 88888.00 2016-09-30 11:30:13.125 274 12600.90 112.30 54401.53 88888.00 2016-09-30 11:30:13.250 274 12600.92 112.25 54401.50 88888.00 2016-09-30 11:30:13.375 274 12600.92 112.25 54401.47 88888.00 2016-09-30 11:30:13.500 274 12600.83 112.20 54401.47 88888.00 2016-09-30 11:30:13.625 274 12600.85 112.20 54401.45 88888.00 2016-09-30 11:30:13.750 274 12600.90 112.22 54401.43 88888.00 2016-09-30 11:30:13.875 274 12600.85 112.20 54401.43 88888.00 2016-09-30 11:30:14.000 274 12600.83 112.17 54401.38 88888.00 2016-09-30 11:30:14.125 274 12600.85 112.15 54401.38 88888.00 2016-09-30 11:30:14.250 274 12600.92 112.17 54401.38 88888.00 2016-09-30 11:30:14.375 274 12601.00 112.20 54401.35 88888.00 2016-09-30 11:30:14.500 274 12600.98 112.17 54401.35 88888.00 2016-09-30 11:30:14.625 274 12600.90 112.12 54401.32 88888.00 2016-09-30 11:30:14.750 274 12600.95 112.15 54401.28 88888.00 2016-09-30 11:30:14.875 274 12600.90 112.15 54401.25 88888.00 2016-09-30 11:30:15.000 274 12600.88 112.15 54401.25 88888.00 2016-09-30 11:30:15.125 274 12600.92 112.15 54401.22 88888.00 2016-09-30 11:30:15.250 274 12600.98 112.15 54401.20 88888.00 2016-09-30 11:30:15.375 274 12601.02 112.15 54401.20 88888.00 2016-09-30 11:30:15.500 274 12601.05 112.17 54401.20 88888.00 2016-09-30 11:30:15.625 274 12601.05 112.20 54401.18 88888.00 2016-09-30 11:30:15.750 274 12601.02 112.20 54401.15 88888.00 2016-09-30 11:30:15.875 274 12601.00 112.20 54401.15 88888.00 2016-09-30 11:30:16.000 274 12601.02 112.22 54401.10 88888.00 2016-09-30 11:30:16.125 274 12601.02 112.22 54401.10 88888.00 2016-09-30 11:30:16.250 274 12601.08 112.25 54401.10 88888.00 2016-09-30 11:30:16.375 274 12601.10 112.25 54401.05 88888.00 2016-09-30 11:30:16.500 274 12601.08 112.28 54401.05 88888.00 2016-09-30 11:30:16.625 274 12601.05 112.28 54401.05 88888.00 2016-09-30 11:30:16.750 274 12600.98 112.30 54401.05 88888.00 2016-09-30 11:30:16.875 274 12600.98 112.28 54401.03 88888.00 2016-09-30 11:30:17.000 274 12600.95 112.30 54400.97 88888.00 2016-09-30 11:30:17.125 274 12600.95 112.35 54400.97 88888.00 2016-09-30 11:30:17.250 274 12600.88 112.35 54400.97 88888.00 2016-09-30 11:30:17.375 274 12600.98 112.33 54400.95 88888.00 2016-09-30 11:30:17.500 274 12601.00 112.35 54400.93 88888.00 2016-09-30 11:30:17.625 274 12601.00 112.38 54400.90 88888.00 2016-09-30 11:30:17.750 274 12600.98 112.35 54400.90 88888.00 2016-09-30 11:30:17.875 274 12600.92 112.38 54400.90 88888.00 2016-09-30 11:30:18.000 274 12600.90 112.40 54400.90 88888.00 2016-09-30 11:30:18.125 274 12600.83 112.38 54400.88 88888.00 2016-09-30 11:30:18.250 274 12600.80 112.35 54400.85 88888.00 2016-09-30 11:30:18.375 274 12600.77 112.38 54400.85 88888.00 2016-09-30 11:30:18.500 274 12600.73 112.38 54400.82 88888.00 2016-09-30 11:30:18.625 274 12600.75 112.33 54400.82 88888.00 2016-09-30 11:30:18.750 274 12600.70 112.33 54400.82 88888.00 2016-09-30 11:30:18.875 274 12600.62 112.28 54400.80 88888.00 2016-09-30 11:30:19.000 274 12600.60 112.25 54400.75 88888.00 2016-09-30 11:30:19.125 274 12600.62 112.25 54400.78 88888.00 2016-09-30 11:30:19.250 274 12600.60 112.22 54400.78 88888.00 2016-09-30 11:30:19.375 274 12600.55 112.20 54400.75 88888.00 2016-09-30 11:30:19.500 274 12600.42 112.17 54400.72 88888.00 2016-09-30 11:30:19.625 274 12600.40 112.12 54400.72 88888.00 2016-09-30 11:30:19.750 274 12600.42 112.12 54400.72 88888.00 2016-09-30 11:30:19.875 274 12600.45 112.12 54400.70 88888.00 2016-09-30 11:30:20.000 274 12600.45 112.08 54400.70 88888.00 2016-09-30 11:30:20.125 274 12600.42 112.03 54400.68 88888.00 2016-09-30 11:30:20.250 274 12600.38 111.97 54400.68 88888.00 2016-09-30 11:30:20.375 274 12600.40 111.97 54400.65 88888.00 2016-09-30 11:30:20.500 274 12600.35 111.97 54400.62 88888.00 2016-09-30 11:30:20.625 274 12600.38 111.95 54400.62 88888.00 2016-09-30 11:30:20.750 274 12600.40 111.95 54400.62 88888.00 2016-09-30 11:30:20.875 274 12600.45 111.92 54400.62 88888.00 2016-09-30 11:30:21.000 274 12600.45 111.90 54400.57 88888.00 2016-09-30 11:30:21.125 274 12600.50 111.90 54400.57 88888.00 2016-09-30 11:30:21.250 274 12600.52 111.88 54400.53 88888.00 2016-09-30 11:30:21.375 274 12600.52 111.88 54400.53 88888.00 2016-09-30 11:30:21.500 274 12600.50 111.83 54400.53 88888.00 2016-09-30 11:30:21.625 274 12600.52 111.88 54400.53 88888.00 2016-09-30 11:30:21.750 274 12600.58 111.88 54400.50 88888.00 2016-09-30 11:30:21.875 274 12600.52 111.90 54400.50 88888.00 2016-09-30 11:30:22.000 274 12600.50 111.88 54400.45 88888.00 2016-09-30 11:30:22.125 274 12600.55 111.90 54400.47 88888.00 2016-09-30 11:30:22.250 274 12600.52 111.88 54400.47 88888.00 2016-09-30 11:30:22.375 274 12600.60 111.88 54400.43 88888.00 2016-09-30 11:30:22.500 274 12600.60 111.90 54400.40 88888.00 2016-09-30 11:30:22.625 274 12600.60 111.90 54400.40 88888.00 2016-09-30 11:30:22.750 274 12600.60 111.90 54400.35 88888.00 2016-09-30 11:30:22.875 274 12600.65 111.92 54400.32 88888.00 2016-09-30 11:30:23.000 274 12600.67 111.92 54400.30 88888.00 2016-09-30 11:30:23.125 274 12600.67 111.92 54400.30 88888.00 2016-09-30 11:30:23.250 274 12600.70 111.92 54400.28 88888.00 2016-09-30 11:30:23.375 274 12600.75 111.95 54400.28 88888.00 2016-09-30 11:30:23.500 274 12600.73 112.00 54400.28 88888.00 2016-09-30 11:30:23.625 274 12600.70 112.00 54400.22 88888.00 2016-09-30 11:30:23.750 274 12600.67 111.97 54400.20 88888.00 2016-09-30 11:30:23.875 274 12600.67 111.97 54400.20 88888.00 2016-09-30 11:30:24.000 274 12600.65 111.95 54400.18 88888.00 2016-09-30 11:30:24.125 274 12600.70 111.97 54400.18 88888.00 2016-09-30 11:30:24.250 274 12600.73 111.97 54400.18 88888.00 2016-09-30 11:30:24.375 274 12600.77 112.00 54400.15 88888.00 2016-09-30 11:30:24.500 274 12600.75 112.00 54400.10 88888.00 2016-09-30 11:30:24.625 274 12600.70 111.97 54400.10 88888.00 2016-09-30 11:30:24.750 274 12600.67 111.95 54400.10 88888.00 2016-09-30 11:30:24.875 274 12600.75 111.95 54400.10 88888.00 2016-09-30 11:30:25.000 274 12600.73 111.95 54400.07 88888.00 2016-09-30 11:30:25.125 274 12600.73 111.95 54400.07 88888.00 2016-09-30 11:30:25.250 274 12600.70 111.92 54400.07 88888.00 2016-09-30 11:30:25.375 274 12600.83 111.90 54400.07 88888.00 2016-09-30 11:30:25.500 274 12600.77 111.92 54400.05 88888.00 2016-09-30 11:30:25.625 274 12600.70 111.90 54400.05 88888.00 2016-09-30 11:30:25.750 274 12600.67 111.88 54400.03 88888.00 2016-09-30 11:30:25.875 274 12600.70 111.83 54400.03 88888.00 2016-09-30 11:30:26.000 274 12600.65 111.80 54400.03 88888.00 2016-09-30 11:30:26.125 274 12600.62 111.78 54400.03 88888.00 2016-09-30 11:30:26.250 274 12600.65 111.72 54400.00 88888.00 2016-09-30 11:30:26.375 274 12600.62 111.70 54400.00 88888.00 2016-09-30 11:30:26.500 274 12600.55 111.62 54400.00 88888.00 2016-09-30 11:30:26.625 274 12600.52 111.60 54399.97 88888.00 2016-09-30 11:30:26.750 274 12600.52 111.60 54399.97 88888.00 2016-09-30 11:30:26.875 274 12600.58 111.58 54399.97 88888.00 2016-09-30 11:30:27.000 274 12600.58 111.47 54399.97 88888.00 2016-09-30 11:30:27.125 274 12600.55 111.42 54399.95 88888.00 2016-09-30 11:30:27.250 274 12600.50 111.38 54399.95 88888.00 2016-09-30 11:30:27.375 274 12600.50 111.35 54399.95 88888.00 2016-09-30 11:30:27.500 274 12600.42 111.33 54399.95 88888.00 2016-09-30 11:30:27.625 274 12600.42 111.30 54399.93 88888.00 2016-09-30 11:30:27.750 274 12600.42 111.28 54399.93 88888.00 2016-09-30 11:30:27.875 274 12600.40 111.25 54399.95 88888.00 2016-09-30 11:30:28.000 274 12600.35 111.17 54399.93 88888.00 2016-09-30 11:30:28.125 274 12600.30 111.15 54399.95 88888.00 2016-09-30 11:30:28.250 274 12600.33 111.12 54399.93 88888.00 2016-09-30 11:30:28.375 274 12600.33 111.10 54399.90 88888.00 2016-09-30 11:30:28.500 274 12600.23 111.03 54399.90 88888.00 2016-09-30 11:30:28.625 274 12600.20 111.03 54399.90 88888.00 2016-09-30 11:30:28.750 274 12600.23 110.97 54399.90 88888.00 2016-09-30 11:30:28.875 274 12600.23 110.97 54399.90 88888.00 2016-09-30 11:30:29.000 274 12600.20 110.95 54399.90 88888.00 2016-09-30 11:30:29.125 274 12600.15 110.92 54399.90 88888.00 2016-09-30 11:30:29.250 274 12600.12 110.90 54399.90 88888.00 2016-09-30 11:30:29.375 274 12600.17 110.90 54399.88 88888.00 2016-09-30 11:30:29.500 274 12600.17 110.88 54399.85 88888.00 2016-09-30 11:30:29.625 274 12600.17 110.88 54399.85 88888.00 2016-09-30 11:30:29.750 274 12600.12 110.88 54399.85 88888.00 2016-09-30 11:30:29.875 274 12600.10 110.88 54399.85 88888.00 2016-09-30 11:30:30.000 274 12600.15 110.92 54399.80 88888.00 2016-09-30 11:30:30.125 274 12600.15 110.92 54399.75 88888.00 2016-09-30 11:30:30.250 274 12600.12 110.90 54399.78 88888.00 2016-09-30 11:30:30.375 274 12600.17 110.92 54399.80 88888.00 2016-09-30 11:30:30.500 274 12600.17 110.92 54399.78 88888.00 2016-09-30 11:30:30.625 274 12600.15 110.92 54399.75 88888.00 2016-09-30 11:30:30.750 274 12600.20 110.95 54399.78 88888.00 2016-09-30 11:30:30.875 274 12600.17 110.97 54399.78 88888.00 2016-09-30 11:30:31.000 274 12600.20 110.97 54399.72 88888.00 2016-09-30 11:30:31.125 274 12600.30 111.00 54399.75 88888.00 2016-09-30 11:30:31.250 274 12600.30 110.97 54399.70 88888.00 2016-09-30 11:30:31.375 274 12600.30 111.00 54399.70 88888.00 2016-09-30 11:30:31.500 274 12600.30 111.00 54399.68 88888.00 2016-09-30 11:30:31.625 274 12600.35 111.03 54399.65 88888.00 2016-09-30 11:30:31.750 274 12600.40 111.10 54399.62 88888.00 2016-09-30 11:30:31.875 274 12600.42 111.12 54399.65 88888.00 2016-09-30 11:30:32.000 274 12600.45 111.12 54399.62 88888.00 2016-09-30 11:30:32.125 274 12600.42 111.17 54399.60 88888.00 2016-09-30 11:30:32.250 274 12600.38 111.17 54399.60 88888.00 2016-09-30 11:30:32.375 274 12600.50 111.20 54399.60 88888.00 2016-09-30 11:30:32.500 274 12600.52 111.20 54399.57 88888.00 2016-09-30 11:30:32.625 274 12600.58 111.28 54399.60 88888.00 2016-09-30 11:30:32.750 274 12600.60 111.30 54399.57 88888.00 2016-09-30 11:30:32.875 274 12600.60 111.28 54399.55 88888.00 2016-09-30 11:30:33.000 274 12600.60 111.28 54399.55 88888.00 2016-09-30 11:30:33.125 274 12600.60 111.35 54399.55 88888.00 2016-09-30 11:30:33.250 274 12600.55 111.42 54399.53 88888.00 2016-09-30 11:30:33.375 274 12600.60 111.42 54399.50 88888.00 2016-09-30 11:30:33.500 274 12600.55 111.45 54399.50 88888.00 2016-09-30 11:30:33.625 274 12600.60 111.45 54399.50 88888.00 2016-09-30 11:30:33.750 274 12600.62 111.50 54399.50 88888.00 2016-09-30 11:30:33.875 274 12600.62 111.50 54399.45 88888.00 2016-09-30 11:30:34.000 274 12600.62 111.50 54399.43 88888.00 2016-09-30 11:30:34.125 274 12600.65 111.50 54399.43 88888.00 2016-09-30 11:30:34.250 274 12600.58 111.55 54399.47 88888.00 2016-09-30 11:30:34.375 274 12600.65 111.55 54399.45 88888.00 2016-09-30 11:30:34.500 274 12600.73 111.60 54399.45 88888.00 2016-09-30 11:30:34.625 274 12600.75 111.60 54399.43 88888.00 2016-09-30 11:30:34.750 274 12600.75 111.60 54399.40 88888.00 2016-09-30 11:30:34.875 274 12600.73 111.58 54399.40 88888.00 2016-09-30 11:30:35.000 274 12600.73 111.62 54399.38 88888.00 2016-09-30 11:30:35.125 274 12600.73 111.60 54399.38 88888.00 2016-09-30 11:30:35.250 274 12600.73 111.58 54399.38 88888.00 2016-09-30 11:30:35.375 274 12600.73 111.60 54399.38 88888.00 2016-09-30 11:30:35.500 274 12600.67 111.55 54399.35 88888.00 2016-09-30 11:30:35.625 274 12600.67 111.55 54399.35 88888.00 2016-09-30 11:30:35.750 274 12600.65 111.55 54399.32 88888.00 2016-09-30 11:30:35.875 274 12600.67 111.53 54399.32 88888.00 2016-09-30 11:30:36.000 274 12600.62 111.47 54399.30 88888.00 2016-09-30 11:30:36.125 274 12600.62 111.47 54399.32 88888.00 2016-09-30 11:30:36.250 274 12600.62 111.40 54399.32 88888.00 2016-09-30 11:30:36.375 274 12600.70 111.40 54399.30 88888.00 2016-09-30 11:30:36.500 274 12600.73 111.40 54399.32 88888.00 2016-09-30 11:30:36.625 274 12600.73 111.40 54399.32 88888.00 2016-09-30 11:30:36.750 274 12600.75 111.38 54399.30 88888.00 2016-09-30 11:30:36.875 274 12600.70 111.35 54399.30 88888.00 2016-09-30 11:30:37.000 274 12600.75 111.30 54399.28 88888.00 2016-09-30 11:30:37.125 274 12600.77 111.28 54399.28 88888.00 2016-09-30 11:30:37.250 274 12600.73 111.22 54399.28 88888.00 2016-09-30 11:30:37.375 274 12600.77 111.25 54399.28 88888.00 2016-09-30 11:30:37.500 274 12600.85 111.25 54399.25 88888.00 2016-09-30 11:30:37.625 274 12600.88 111.22 54399.28 88888.00 2016-09-30 11:30:37.750 274 12600.85 111.20 54399.25 88888.00 2016-09-30 11:30:37.875 274 12600.90 111.20 54399.25 88888.00 2016-09-30 11:30:38.000 274 12600.92 111.20 54399.22 88888.00 2016-09-30 11:30:38.125 274 12600.88 111.17 54399.22 88888.00 2016-09-30 11:30:38.250 274 12600.85 111.12 54399.22 88888.00 2016-09-30 11:30:38.375 274 12600.92 111.12 54399.20 88888.00 2016-09-30 11:30:38.500 274 12600.98 111.12 54399.22 88888.00 2016-09-30 11:30:38.625 274 12601.00 111.15 54399.22 88888.00 2016-09-30 11:30:38.750 274 12600.98 111.15 54399.20 88888.00 2016-09-30 11:30:38.875 274 12600.98 111.12 54399.18 88888.00 2016-09-30 11:30:39.000 274 12601.08 111.08 54399.12 88888.00 2016-09-30 11:30:39.125 274 12601.12 111.08 54399.15 88888.00 2016-09-30 11:30:39.250 274 12601.02 111.12 54399.18 88888.00 2016-09-30 11:30:39.375 274 12601.02 111.15 54399.15 88888.00 2016-09-30 11:30:39.500 274 12601.00 111.15 54399.15 88888.00 2016-09-30 11:30:39.625 274 12601.05 111.15 54399.15 88888.00 2016-09-30 11:30:39.750 274 12601.10 111.15 54399.15 88888.00 2016-09-30 11:30:39.875 274 12601.08 111.12 54399.15 88888.00 2016-09-30 11:30:40.000 274 12601.08 111.15 54399.12 88888.00 2016-09-30 11:30:40.125 274 12601.12 111.17 54399.12 88888.00 2016-09-30 11:30:40.250 274 12601.12 111.17 54399.15 88888.00 2016-09-30 11:30:40.375 274 12601.15 111.20 54399.12 88888.00 2016-09-30 11:30:40.500 274 12601.15 111.20 54399.10 88888.00 2016-09-30 11:30:40.625 274 12601.17 111.20 54399.12 88888.00 2016-09-30 11:30:40.750 274 12601.23 111.22 54399.10 88888.00 2016-09-30 11:30:40.875 274 12601.15 111.20 54399.10 88888.00 2016-09-30 11:30:41.000 274 12601.08 111.25 54399.10 88888.00 2016-09-30 11:30:41.125 274 12601.05 111.25 54399.12 88888.00 2016-09-30 11:30:41.250 274 12601.00 111.25 54399.12 88888.00 2016-09-30 11:30:41.375 274 12601.08 111.25 54399.10 88888.00 2016-09-30 11:30:41.500 274 12601.05 111.33 54399.07 88888.00 2016-09-30 11:30:41.625 274 12601.02 111.35 54399.05 88888.00 2016-09-30 11:30:41.750 274 12601.02 111.35 54399.05 88888.00 2016-09-30 11:30:41.875 274 12601.10 111.38 54399.07 88888.00 2016-09-30 11:30:42.000 274 12601.10 111.38 54399.07 88888.00 2016-09-30 11:30:42.125 274 12601.10 111.38 54399.07 88888.00 2016-09-30 11:30:42.250 274 12601.08 111.38 54399.07 88888.00 2016-09-30 11:30:42.375 274 12601.12 111.40 54399.05 88888.00 2016-09-30 11:30:42.500 274 12601.12 111.40 54399.03 88888.00 2016-09-30 11:30:42.625 274 12601.17 111.45 54399.03 88888.00 2016-09-30 11:30:42.750 274 12601.15 111.45 54399.03 88888.00 2016-09-30 11:30:42.875 274 12601.15 111.45 54399.03 88888.00 2016-09-30 11:30:43.000 274 12601.15 111.42 54399.03 88888.00 2016-09-30 11:30:43.125 274 12601.15 111.47 54399.00 88888.00 2016-09-30 11:30:43.250 274 12601.17 111.47 54398.97 88888.00 2016-09-30 11:30:43.375 274 12601.25 111.50 54398.97 88888.00 2016-09-30 11:30:43.500 274 12601.27 111.50 54398.97 88888.00 2016-09-30 11:30:43.625 274 12601.33 111.53 54398.95 88888.00 2016-09-30 11:30:43.750 274 12601.33 111.50 54398.93 88888.00 2016-09-30 11:30:43.875 274 12601.30 111.53 54398.93 88888.00 2016-09-30 11:30:44.000 274 12601.33 111.53 54398.90 88888.00 2016-09-30 11:30:44.125 274 12601.38 111.58 54398.93 88888.00 2016-09-30 11:30:44.250 274 12601.38 111.55 54398.90 88888.00 2016-09-30 11:30:44.375 274 12601.35 111.55 54398.88 88888.00 2016-09-30 11:30:44.500 274 12601.38 111.58 54398.90 88888.00 2016-09-30 11:30:44.625 274 12601.40 111.55 54398.88 88888.00 2016-09-30 11:30:44.750 274 12601.48 111.58 54398.85 88888.00 2016-09-30 11:30:44.875 274 12601.52 111.60 54398.85 88888.00 2016-09-30 11:30:45.000 274 12601.52 111.62 54398.82 88888.00 2016-09-30 11:30:45.125 274 12601.55 111.65 54398.80 88888.00 2016-09-30 11:30:45.250 274 12601.52 111.62 54398.82 88888.00 2016-09-30 11:30:45.375 274 12601.60 111.67 54398.80 88888.00 2016-09-30 11:30:45.500 274 12601.65 111.67 54398.80 88888.00 2016-09-30 11:30:45.625 274 12601.75 111.72 54398.80 88888.00 2016-09-30 11:30:45.750 274 12601.80 111.75 54398.80 88888.00 2016-09-30 11:30:45.875 274 12601.83 111.78 54398.80 88888.00 2016-09-30 11:30:46.000 274 12601.80 111.75 54398.80 88888.00 2016-09-30 11:30:46.125 274 12601.75 111.75 54398.78 88888.00 2016-09-30 11:30:46.250 274 12601.83 111.78 54398.78 88888.00 2016-09-30 11:30:46.375 274 12601.88 111.80 54398.78 88888.00 2016-09-30 11:30:46.500 274 12601.90 111.80 54398.78 88888.00 2016-09-30 11:30:46.625 274 12601.95 111.80 54398.78 88888.00 2016-09-30 11:30:46.750 274 12602.02 111.80 54398.75 88888.00 2016-09-30 11:30:46.875 274 12602.05 111.80 54398.75 88888.00 2016-09-30 11:30:47.000 274 12602.08 111.78 54398.72 88888.00 2016-09-30 11:30:47.125 274 12602.05 111.78 54398.72 88888.00 2016-09-30 11:30:47.250 274 12602.02 111.78 54398.72 88888.00 2016-09-30 11:30:47.375 274 12602.08 111.80 54398.70 88888.00 2016-09-30 11:30:47.500 274 12602.12 111.80 54398.70 88888.00 2016-09-30 11:30:47.625 274 12602.08 111.83 54398.68 88888.00 2016-09-30 11:30:47.750 274 12602.05 111.78 54398.70 88888.00 2016-09-30 11:30:47.875 274 12602.15 111.78 54398.68 88888.00 2016-09-30 11:30:48.000 274 12602.23 111.78 54398.65 88888.00 2016-09-30 11:30:48.125 274 12602.23 111.78 54398.65 88888.00 2016-09-30 11:30:48.250 274 12602.25 111.78 54398.62 88888.00 2016-09-30 11:30:48.375 274 12602.35 111.80 54398.60 88888.00 2016-09-30 11:30:48.500 274 12602.38 111.83 54398.60 88888.00 2016-09-30 11:30:48.625 274 12602.38 111.85 54398.60 88888.00 2016-09-30 11:30:48.750 274 12602.40 111.83 54398.60 88888.00 2016-09-30 11:30:48.875 274 12602.42 111.80 54398.60 88888.00 2016-09-30 11:30:49.000 274 12602.48 111.85 54398.57 88888.00 2016-09-30 11:30:49.125 274 12602.50 111.88 54398.57 88888.00 2016-09-30 11:30:49.250 274 12602.48 111.90 54398.55 88888.00 2016-09-30 11:30:49.375 274 12602.45 111.92 54398.53 88888.00 2016-09-30 11:30:49.500 274 12602.50 111.95 54398.55 88888.00 2016-09-30 11:30:49.625 274 12602.55 111.95 54398.55 88888.00 2016-09-30 11:30:49.750 274 12602.60 112.00 54398.53 88888.00 2016-09-30 11:30:49.875 274 12602.58 111.97 54398.55 88888.00 2016-09-30 11:30:50.000 274 12602.52 111.97 54398.50 88888.00 2016-09-30 11:30:50.125 274 12602.55 111.97 54398.53 88888.00 2016-09-30 11:30:50.250 274 12602.55 112.00 54398.53 88888.00 2016-09-30 11:30:50.375 274 12602.58 111.97 54398.50 88888.00 2016-09-30 11:30:50.500 274 12602.52 112.00 54398.47 88888.00 2016-09-30 11:30:50.625 274 12602.52 112.00 54398.47 88888.00 2016-09-30 11:30:50.750 274 12602.58 112.00 54398.50 88888.00 2016-09-30 11:30:50.875 274 12602.58 112.05 54398.50 88888.00 2016-09-30 11:30:51.000 274 12602.55 112.00 54398.50 88888.00 2016-09-30 11:30:51.125 274 12602.55 111.97 54398.50 88888.00 2016-09-30 11:30:51.250 274 12602.48 112.00 54398.53 88888.00 2016-09-30 11:30:51.375 274 12602.48 112.00 54398.50 88888.00 2016-09-30 11:30:51.500 274 12602.45 112.00 54398.50 88888.00 2016-09-30 11:30:51.625 274 12602.48 112.03 54398.50 88888.00 2016-09-30 11:30:51.750 274 12602.52 111.97 54398.47 88888.00 2016-09-30 11:30:51.875 274 12602.52 111.97 54398.47 88888.00 2016-09-30 11:30:52.000 274 12602.45 111.97 54398.47 88888.00 2016-09-30 11:30:52.125 274 12602.48 111.97 54398.50 88888.00 2016-09-30 11:30:52.250 274 12602.55 111.92 54398.53 88888.00 2016-09-30 11:30:52.375 274 12602.60 111.92 54398.53 88888.00 2016-09-30 11:30:52.500 274 12602.55 111.92 54398.50 88888.00 2016-09-30 11:30:52.625 274 12602.52 111.92 54398.50 88888.00 2016-09-30 11:30:52.750 274 12602.52 111.92 54398.47 88888.00 2016-09-30 11:30:52.875 274 12602.52 111.90 54398.50 88888.00 2016-09-30 11:30:53.000 274 12602.55 111.88 54398.47 88888.00 2016-09-30 11:30:53.125 274 12602.55 111.90 54398.47 88888.00 2016-09-30 11:30:53.250 274 12602.50 111.83 54398.47 88888.00 2016-09-30 11:30:53.375 274 12602.50 111.83 54398.47 88888.00 2016-09-30 11:30:53.500 274 12602.48 111.83 54398.47 88888.00 2016-09-30 11:30:53.625 274 12602.48 111.83 54398.45 88888.00 2016-09-30 11:30:53.750 274 12602.42 111.85 54398.45 88888.00 2016-09-30 11:30:53.875 274 12602.35 111.78 54398.47 88888.00 2016-09-30 11:30:54.000 274 12602.30 111.72 54398.47 88888.00 2016-09-30 11:30:54.125 274 12602.30 111.75 54398.47 88888.00 2016-09-30 11:30:54.250 274 12602.30 111.75 54398.47 88888.00 2016-09-30 11:30:54.375 274 12602.27 111.72 54398.47 88888.00 2016-09-30 11:30:54.500 274 12602.23 111.65 54398.50 88888.00 2016-09-30 11:30:54.625 274 12602.23 111.65 54398.50 88888.00 2016-09-30 11:30:54.750 274 12602.20 111.62 54398.47 88888.00 2016-09-30 11:30:54.875 274 12602.23 111.60 54398.50 88888.00 2016-09-30 11:30:55.000 274 12602.20 111.55 54398.47 88888.00 2016-09-30 11:30:55.125 274 12602.15 111.47 54398.53 88888.00 2016-09-30 11:30:55.250 274 12602.10 111.42 54398.53 88888.00 2016-09-30 11:30:55.375 274 12602.12 111.42 54398.50 88888.00 2016-09-30 11:30:55.500 274 12602.02 111.42 54398.50 88888.00 2016-09-30 11:30:55.625 274 12602.00 111.40 54398.50 88888.00 2016-09-30 11:30:55.750 274 12601.98 111.35 54398.55 88888.00 2016-09-30 11:30:55.875 274 12601.92 111.33 54398.55 88888.00 2016-09-30 11:30:56.000 274 12601.88 111.30 54398.55 88888.00 2016-09-30 11:30:56.125 274 12601.83 111.25 54398.60 88888.00 2016-09-30 11:30:56.250 274 12601.83 111.17 54398.60 88888.00 2016-09-30 11:30:56.375 274 12601.85 111.12 54398.60 88888.00 2016-09-30 11:30:56.500 274 12601.80 111.10 54398.60 88888.00 2016-09-30 11:30:56.625 274 12601.73 111.08 54398.60 88888.00 2016-09-30 11:30:56.750 274 12601.67 111.03 54398.60 88888.00 2016-09-30 11:30:56.875 274 12601.65 111.00 54398.62 88888.00 2016-09-30 11:30:57.000 274 12601.60 110.95 54398.62 88888.00 2016-09-30 11:30:57.125 274 12601.60 110.92 54398.65 88888.00 2016-09-30 11:30:57.250 274 12601.50 110.88 54398.62 88888.00 2016-09-30 11:30:57.375 274 12601.45 110.85 54398.65 88888.00 2016-09-30 11:30:57.500 274 12601.38 110.80 54398.68 88888.00 2016-09-30 11:30:57.625 274 12601.33 110.78 54398.65 88888.00 2016-09-30 11:30:57.750 274 12601.33 110.72 54398.68 88888.00 2016-09-30 11:30:57.875 274 12601.27 110.70 54398.70 88888.00 2016-09-30 11:30:58.000 274 12601.20 110.65 54398.68 88888.00 2016-09-30 11:30:58.125 274 12601.15 110.60 54398.68 88888.00 2016-09-30 11:30:58.250 274 12601.08 110.55 54398.68 88888.00 2016-09-30 11:30:58.375 274 12601.02 110.53 54398.68 88888.00 2016-09-30 11:30:58.500 274 12600.92 110.47 54398.70 88888.00 2016-09-30 11:30:58.625 274 12600.88 110.42 54398.72 88888.00 2016-09-30 11:30:58.750 274 12600.85 110.40 54398.72 88888.00 2016-09-30 11:30:58.875 274 12600.83 110.35 54398.72 88888.00 2016-09-30 11:30:59.000 274 12600.83 110.30 54398.72 88888.00 2016-09-30 11:30:59.125 274 12600.83 110.25 54398.75 88888.00 2016-09-30 11:30:59.250 274 12600.77 110.20 54398.75 88888.00 2016-09-30 11:30:59.375 274 12600.73 110.17 54398.78 88888.00 2016-09-30 11:30:59.500 274 12600.67 110.15 54398.78 88888.00 2016-09-30 11:30:59.625 274 12600.62 110.12 54398.80 88888.00 2016-09-30 11:30:59.750 274 12600.62 110.10 54398.80 88888.00 2016-09-30 11:30:59.875 274 12600.65 110.05 54398.80 88888.00 2016-09-30 11:31:00.000 274 12600.60 110.03 54398.78 88888.00 2016-09-30 11:31:00.125 274 12600.60 109.97 54398.78 88888.00 2016-09-30 11:31:00.250 274 12600.55 109.95 54398.82 88888.00 2016-09-30 11:31:00.375 274 12600.60 109.95 54398.80 88888.00 2016-09-30 11:31:00.500 274 12600.60 109.95 54398.80 88888.00 2016-09-30 11:31:00.625 274 12600.62 109.95 54398.82 88888.00 2016-09-30 11:31:00.750 274 12600.62 110.00 54398.82 88888.00 2016-09-30 11:31:00.875 274 12600.58 109.95 54398.82 88888.00 2016-09-30 11:31:01.000 274 12600.52 109.92 54398.80 88888.00 2016-09-30 11:31:01.125 274 12600.58 109.95 54398.80 88888.00 2016-09-30 11:31:01.250 274 12600.60 109.97 54398.80 88888.00 2016-09-30 11:31:01.375 274 12600.60 110.00 54398.82 88888.00 2016-09-30 11:31:01.500 274 12600.52 110.00 54398.80 88888.00 2016-09-30 11:31:01.625 274 12600.52 110.08 54398.78 88888.00 2016-09-30 11:31:01.750 274 12600.58 110.15 54398.80 88888.00 2016-09-30 11:31:01.875 274 12600.60 110.15 54398.80 88888.00 2016-09-30 11:31:02.000 274 12600.58 110.20 54398.78 88888.00 2016-09-30 11:31:02.125 274 12600.55 110.28 54398.78 88888.00 2016-09-30 11:31:02.250 274 12600.55 110.33 54398.78 88888.00 2016-09-30 11:31:02.375 274 12600.62 110.40 54398.78 88888.00 2016-09-30 11:31:02.500 274 12600.70 110.45 54398.75 88888.00 2016-09-30 11:31:02.625 274 12600.70 110.47 54398.75 88888.00 2016-09-30 11:31:02.750 274 12600.67 110.53 54398.72 88888.00 2016-09-30 11:31:02.875 274 12600.65 110.62 54398.75 88888.00 2016-09-30 11:31:03.000 274 12600.67 110.72 54398.75 88888.00 2016-09-30 11:31:03.125 274 12600.67 110.80 54398.75 88888.00 2016-09-30 11:31:03.250 274 12600.60 110.83 54398.75 88888.00 2016-09-30 11:31:03.375 274 12600.67 110.90 54398.72 88888.00 2016-09-30 11:31:03.500 274 12600.70 110.97 54398.72 88888.00 2016-09-30 11:31:03.625 274 12600.73 111.05 54398.72 88888.00 2016-09-30 11:31:03.750 274 12600.65 111.08 54398.70 88888.00 2016-09-30 11:31:03.875 274 12600.60 111.15 54398.70 88888.00 2016-09-30 11:31:04.000 274 12600.60 111.20 54398.70 88888.00 2016-09-30 11:31:04.125 274 12600.65 111.28 54398.70 88888.00 2016-09-30 11:31:04.250 274 12600.62 111.35 54398.68 88888.00 2016-09-30 11:31:04.375 274 12600.60 111.38 54398.70 88888.00 2016-09-30 11:31:04.500 274 12600.58 111.42 54398.68 88888.00 2016-09-30 11:31:04.625 274 12600.60 111.47 54398.68 88888.00 2016-09-30 11:31:04.750 274 12600.60 111.53 54398.70 88888.00 2016-09-30 11:31:04.875 274 12600.60 111.60 54398.65 88888.00 2016-09-30 11:31:05.000 274 12600.65 111.62 54398.62 88888.00 2016-09-30 11:31:05.125 274 12600.67 111.65 54398.60 88888.00 2016-09-30 11:31:05.250 274 12600.60 111.72 54398.62 88888.00 2016-09-30 11:31:05.375 274 12600.58 111.78 54398.60 88888.00 2016-09-30 11:31:05.500 274 12600.58 111.83 54398.57 88888.00 2016-09-30 11:31:05.625 274 12600.60 111.90 54398.60 88888.00 2016-09-30 11:31:05.750 274 12600.60 111.90 54398.57 88888.00 2016-09-30 11:31:05.875 274 12600.65 111.90 54398.55 88888.00 2016-09-30 11:31:06.000 274 12600.70 111.95 54398.57 88888.00 2016-09-30 11:31:06.125 274 12600.65 111.97 54398.57 88888.00 2016-09-30 11:31:06.250 274 12600.60 112.00 54398.57 88888.00 2016-09-30 11:31:06.375 274 12600.65 112.08 54398.57 88888.00 2016-09-30 11:31:06.500 274 12600.60 112.08 54398.55 88888.00 2016-09-30 11:31:06.625 274 12600.58 112.12 54398.55 88888.00 2016-09-30 11:31:06.750 274 12600.60 112.17 54398.53 88888.00 2016-09-30 11:31:06.875 274 12600.55 112.17 54398.53 88888.00 2016-09-30 11:31:07.000 274 12600.60 112.20 54398.53 88888.00 2016-09-30 11:31:07.125 274 12600.62 112.22 54398.55 88888.00 2016-09-30 11:31:07.250 274 12600.60 112.25 54398.53 88888.00 2016-09-30 11:31:07.375 274 12600.60 112.30 54398.53 88888.00 2016-09-30 11:31:07.500 274 12600.60 112.35 54398.53 88888.00 2016-09-30 11:31:07.625 274 12600.62 112.40 54398.53 88888.00 2016-09-30 11:31:07.750 274 12600.65 112.40 54398.53 88888.00 2016-09-30 11:31:07.875 274 12600.67 112.42 54398.50 88888.00 2016-09-30 11:31:08.000 274 12600.65 112.45 54398.50 88888.00 2016-09-30 11:31:08.125 274 12600.62 112.50 54398.47 88888.00 2016-09-30 11:31:08.250 274 12600.55 112.53 54398.50 88888.00 2016-09-30 11:31:08.375 274 12600.55 112.55 54398.47 88888.00 2016-09-30 11:31:08.500 274 12600.52 112.58 54398.50 88888.00 2016-09-30 11:31:08.625 274 12600.52 112.58 54398.47 88888.00 2016-09-30 11:31:08.750 274 12600.52 112.60 54398.47 88888.00 2016-09-30 11:31:08.875 274 12600.52 112.62 54398.47 88888.00 2016-09-30 11:31:09.000 274 12600.48 112.67 54398.45 88888.00 2016-09-30 11:31:09.125 274 12600.42 112.67 54398.45 88888.00 2016-09-30 11:31:09.250 274 12600.40 112.72 54398.47 88888.00 2016-09-30 11:31:09.375 274 12600.40 112.78 54398.47 88888.00 2016-09-30 11:31:09.500 274 12600.38 112.75 54398.47 88888.00 2016-09-30 11:31:09.625 274 12600.38 112.78 54398.45 88888.00 2016-09-30 11:31:09.750 274 12600.40 112.78 54398.45 88888.00 2016-09-30 11:31:09.875 274 12600.45 112.80 54398.45 88888.00 2016-09-30 11:31:10.000 274 12600.40 112.83 54398.43 88888.00 2016-09-30 11:31:10.125 274 12600.40 112.85 54398.43 88888.00 2016-09-30 11:31:10.250 274 12600.38 112.85 54398.43 88888.00 2016-09-30 11:31:10.375 274 12600.38 112.85 54398.43 88888.00 2016-09-30 11:31:10.500 274 12600.38 112.88 54398.40 88888.00 2016-09-30 11:31:10.625 274 12600.35 112.88 54398.43 88888.00 2016-09-30 11:31:10.750 274 12600.35 112.90 54398.40 88888.00 2016-09-30 11:31:10.875 274 12600.35 112.90 54398.38 88888.00 2016-09-30 11:31:11.000 274 12600.33 112.90 54398.38 88888.00 2016-09-30 11:31:11.125 274 12600.30 112.90 54398.40 88888.00 2016-09-30 11:31:11.250 274 12600.23 112.90 54398.43 88888.00 2016-09-30 11:31:11.375 274 12600.35 112.92 54398.40 88888.00 2016-09-30 11:31:11.500 274 12600.35 112.92 54398.40 88888.00 2016-09-30 11:31:11.625 274 12600.35 112.92 54398.38 88888.00 2016-09-30 11:31:11.750 274 12600.40 112.92 54398.38 88888.00 2016-09-30 11:31:11.875 274 12600.42 112.95 54398.35 88888.00 2016-09-30 11:31:12.000 274 12600.35 112.95 54398.38 88888.00 2016-09-30 11:31:12.125 274 12600.40 112.95 54398.35 88888.00 2016-09-30 11:31:12.250 274 12600.40 112.92 54398.35 88888.00 2016-09-30 11:31:12.375 274 12600.45 112.92 54398.32 88888.00 2016-09-30 11:31:12.500 274 12600.40 112.95 54398.32 88888.00 2016-09-30 11:31:12.625 274 12600.40 112.95 54398.32 88888.00 2016-09-30 11:31:12.750 274 12600.48 112.95 54398.32 88888.00 2016-09-30 11:31:12.875 274 12600.50 112.92 54398.32 88888.00 2016-09-30 11:31:13.000 274 12600.52 112.92 54398.32 88888.00 2016-09-30 11:31:13.125 274 12600.52 112.92 54398.32 88888.00 2016-09-30 11:31:13.250 274 12600.48 112.92 54398.32 88888.00 2016-09-30 11:31:13.375 274 12600.48 112.92 54398.30 88888.00 2016-09-30 11:31:13.500 274 12600.48 112.88 54398.32 88888.00 2016-09-30 11:31:13.625 274 12600.58 112.90 54398.32 88888.00 2016-09-30 11:31:13.750 274 12600.62 112.90 54398.32 88888.00 2016-09-30 11:31:13.875 274 12600.58 112.88 54398.30 88888.00 2016-09-30 11:31:14.000 274 12600.52 112.85 54398.30 88888.00 2016-09-30 11:31:14.125 274 12600.60 112.83 54398.28 88888.00 2016-09-30 11:31:14.250 274 12600.55 112.83 54398.28 88888.00 2016-09-30 11:31:14.375 274 12600.60 112.83 54398.28 88888.00 2016-09-30 11:31:14.500 274 12600.65 112.83 54398.25 88888.00 2016-09-30 11:31:14.625 274 12600.70 112.88 54398.25 88888.00 2016-09-30 11:31:14.750 274 12600.75 112.88 54398.22 88888.00 2016-09-30 11:31:14.875 274 12600.77 112.85 54398.20 88888.00 2016-09-30 11:31:15.000 274 12600.80 112.88 54398.20 88888.00 2016-09-30 11:31:15.125 274 12600.80 112.92 54398.20 88888.00 2016-09-30 11:31:15.250 274 12600.75 112.90 54398.20 88888.00 2016-09-30 11:31:15.375 274 12600.80 112.92 54398.20 88888.00 2016-09-30 11:31:15.500 274 12600.80 112.95 54398.15 88888.00 2016-09-30 11:31:15.625 274 12600.88 112.95 54398.18 88888.00 2016-09-30 11:31:15.750 274 12600.92 113.00 54398.18 88888.00 2016-09-30 11:31:15.875 274 12600.98 113.03 54398.15 88888.00 2016-09-30 11:31:16.000 274 12601.05 113.05 54398.15 88888.00 2016-09-30 11:31:16.125 274 12601.05 113.05 54398.10 88888.00 2016-09-30 11:31:16.250 274 12601.02 113.08 54398.15 88888.00 2016-09-30 11:31:16.375 274 12601.02 113.12 54398.10 88888.00 2016-09-30 11:31:16.500 274 12600.98 113.17 54398.12 88888.00 2016-09-30 11:31:16.625 274 12601.05 113.20 54398.12 88888.00 2016-09-30 11:31:16.750 274 12601.15 113.25 54398.10 88888.00 2016-09-30 11:31:16.875 274 12601.15 113.28 54398.10 88888.00 2016-09-30 11:31:17.000 274 12601.12 113.30 54398.07 88888.00 2016-09-30 11:31:17.125 274 12601.10 113.35 54398.10 88888.00 2016-09-30 11:31:17.250 274 12601.15 113.40 54398.07 88888.00 2016-09-30 11:31:17.375 274 12601.23 113.45 54398.07 88888.00 2016-09-30 11:31:17.500 274 12601.23 113.47 54398.10 88888.00 2016-09-30 11:31:17.625 274 12601.25 113.50 54398.07 88888.00 2016-09-30 11:31:17.750 274 12601.23 113.50 54398.07 88888.00 2016-09-30 11:31:17.875 274 12601.20 113.55 54398.05 88888.00 2016-09-30 11:31:18.000 274 12601.20 113.60 54398.05 88888.00 2016-09-30 11:31:18.125 274 12601.20 113.60 54398.05 88888.00 2016-09-30 11:31:18.250 274 12601.15 113.62 54398.07 88888.00 2016-09-30 11:31:18.375 274 12601.20 113.62 54398.05 88888.00 2016-09-30 11:31:18.500 274 12601.25 113.65 54398.03 88888.00 2016-09-30 11:31:18.625 274 12601.20 113.65 54398.03 88888.00 2016-09-30 11:31:18.750 274 12601.15 113.65 54398.00 88888.00 2016-09-30 11:31:18.875 274 12601.08 113.65 54398.00 88888.00 2016-09-30 11:31:19.000 274 12601.08 113.70 54398.00 88888.00 2016-09-30 11:31:19.125 274 12601.12 113.72 54398.03 88888.00 2016-09-30 11:31:19.250 274 12601.10 113.70 54398.00 88888.00 2016-09-30 11:31:19.375 274 12601.17 113.72 54398.00 88888.00 2016-09-30 11:31:19.500 274 12601.23 113.70 54398.00 88888.00 2016-09-30 11:31:19.625 274 12601.23 113.75 54398.03 88888.00 2016-09-30 11:31:19.750 274 12601.17 113.75 54398.03 88888.00 2016-09-30 11:31:19.875 274 12601.15 113.75 54397.97 88888.00 2016-09-30 11:31:20.000 274 12601.23 113.72 54397.97 88888.00 2016-09-30 11:31:20.125 274 12601.25 113.75 54398.00 88888.00 2016-09-30 11:31:20.250 274 12601.25 113.78 54398.03 88888.00 2016-09-30 11:31:20.375 274 12601.27 113.78 54397.97 88888.00 2016-09-30 11:31:20.500 274 12601.25 113.80 54397.97 88888.00 2016-09-30 11:31:20.625 274 12601.30 113.83 54397.95 88888.00 2016-09-30 11:31:20.750 274 12601.33 113.85 54397.95 88888.00 2016-09-30 11:31:20.875 274 12601.27 113.88 54397.93 88888.00 2016-09-30 11:31:21.000 274 12601.25 113.85 54397.90 88888.00 2016-09-30 11:31:21.125 274 12601.20 113.85 54397.90 88888.00 2016-09-30 11:31:21.250 274 12601.20 113.88 54397.95 88888.00 2016-09-30 11:31:21.375 274 12601.23 113.92 54397.95 88888.00 2016-09-30 11:31:21.500 274 12601.15 113.95 54397.95 88888.00 2016-09-30 11:31:21.625 274 12601.17 113.97 54397.95 88888.00 2016-09-30 11:31:21.750 274 12601.20 114.00 54397.95 88888.00 2016-09-30 11:31:21.875 274 12601.17 114.00 54397.95 88888.00 2016-09-30 11:31:22.000 274 12601.15 114.00 54397.93 88888.00 2016-09-30 11:31:22.125 274 12601.15 114.03 54397.95 88888.00 2016-09-30 11:31:22.250 274 12601.15 114.03 54397.95 88888.00 2016-09-30 11:31:22.375 274 12601.20 114.08 54397.95 88888.00 2016-09-30 11:31:22.500 274 12601.17 114.05 54397.93 88888.00 2016-09-30 11:31:22.625 274 12601.08 114.08 54397.95 88888.00 2016-09-30 11:31:22.750 274 12601.05 114.05 54397.93 88888.00 2016-09-30 11:31:22.875 274 12601.02 114.08 54397.90 88888.00 2016-09-30 11:31:23.000 274 12600.98 114.08 54397.90 88888.00 2016-09-30 11:31:23.125 274 12600.95 114.05 54397.90 88888.00 2016-09-30 11:31:23.250 274 12600.92 114.03 54397.90 88888.00 2016-09-30 11:31:23.375 274 12600.98 114.05 54397.93 88888.00 2016-09-30 11:31:23.500 274 12601.02 114.05 54397.93 88888.00 2016-09-30 11:31:23.625 274 12601.02 113.97 54397.90 88888.00 2016-09-30 11:31:23.750 274 12600.98 113.95 54397.90 88888.00 2016-09-30 11:31:23.875 274 12600.98 113.95 54397.90 88888.00 2016-09-30 11:31:24.000 274 12600.95 113.95 54397.90 88888.00 2016-09-30 11:31:24.125 274 12600.95 113.92 54397.90 88888.00 2016-09-30 11:31:24.250 274 12600.95 113.88 54397.90 88888.00 2016-09-30 11:31:24.375 274 12600.92 113.88 54397.93 88888.00 2016-09-30 11:31:24.500 274 12600.92 113.90 54397.90 88888.00 2016-09-30 11:31:24.625 274 12600.90 113.90 54397.88 88888.00 2016-09-30 11:31:24.750 274 12600.92 113.88 54397.85 88888.00 2016-09-30 11:31:24.875 274 12600.98 113.88 54397.85 88888.00 2016-09-30 11:31:25.000 274 12601.02 113.88 54397.85 88888.00 2016-09-30 11:31:25.125 274 12601.12 113.90 54397.85 88888.00 2016-09-30 11:31:25.250 274 12601.12 113.88 54397.82 88888.00 2016-09-30 11:31:25.375 274 12601.17 113.88 54397.78 88888.00 2016-09-30 11:31:25.500 274 12601.27 113.92 54397.80 88888.00 2016-09-30 11:31:25.625 274 12601.40 113.97 54397.85 88888.00 2016-09-30 11:31:25.750 274 12601.40 114.00 54397.85 88888.00 2016-09-30 11:31:25.875 274 12601.35 114.00 54397.82 88888.00 2016-09-30 11:31:26.000 274 12601.42 114.00 54397.78 88888.00 2016-09-30 11:31:26.125 274 12601.42 114.03 54397.80 88888.00 2016-09-30 11:31:26.250 274 12601.38 114.08 54397.78 88888.00 2016-09-30 11:31:26.375 274 12601.45 114.12 54397.78 88888.00 2016-09-30 11:31:26.500 274 12601.45 114.15 54397.78 88888.00 2016-09-30 11:31:26.625 274 12601.40 114.17 54397.75 88888.00 2016-09-30 11:31:26.750 274 12601.45 114.22 54397.70 88888.00 2016-09-30 11:31:26.875 274 12601.48 114.28 54397.68 88888.00 2016-09-30 11:31:27.000 274 12601.52 114.33 54397.68 88888.00 2016-09-30 11:31:27.125 274 12601.58 114.35 54397.70 88888.00 2016-09-30 11:31:27.250 274 12601.52 114.38 54397.68 88888.00 2016-09-30 11:31:27.375 274 12601.52 114.42 54397.70 88888.00 2016-09-30 11:31:27.500 274 12601.52 114.45 54397.70 88888.00 2016-09-30 11:31:27.625 274 12601.60 114.47 54397.68 88888.00 2016-09-30 11:31:27.750 274 12601.60 114.50 54397.68 88888.00 2016-09-30 11:31:27.875 274 12601.58 114.50 54397.65 88888.00 2016-09-30 11:31:28.000 274 12601.55 114.50 54397.62 88888.00 2016-09-30 11:31:28.125 274 12601.55 114.53 54397.62 88888.00 2016-09-30 11:31:28.250 274 12601.48 114.55 54397.62 88888.00 2016-09-30 11:31:28.375 274 12601.48 114.62 54397.60 88888.00 2016-09-30 11:31:28.500 274 12601.42 114.62 54397.60 88888.00 2016-09-30 11:31:28.625 274 12601.40 114.65 54397.62 88888.00 2016-09-30 11:31:28.750 274 12601.38 114.62 54397.60 88888.00 2016-09-30 11:31:28.875 274 12601.35 114.62 54397.55 88888.00 2016-09-30 11:31:29.000 274 12601.38 114.65 54397.55 88888.00 2016-09-30 11:31:29.125 274 12601.35 114.67 54397.57 88888.00 2016-09-30 11:31:29.250 274 12601.30 114.67 54397.60 88888.00 2016-09-30 11:31:29.375 274 12601.33 114.65 54397.60 88888.00 2016-09-30 11:31:29.500 274 12601.27 114.65 54397.57 88888.00 2016-09-30 11:31:29.625 274 12601.25 114.65 54397.57 88888.00 2016-09-30 11:31:29.750 274 12601.25 114.67 54397.60 88888.00 2016-09-30 11:31:29.875 274 12601.23 114.65 54397.62 88888.00 2016-09-30 11:31:30.000 274 12601.17 114.60 54397.60 88888.00 2016-09-30 11:31:30.125 274 12601.10 114.60 54397.60 88888.00 2016-09-30 11:31:30.250 274 12601.10 114.60 54397.60 88888.00 2016-09-30 11:31:30.375 274 12601.17 114.62 54397.62 88888.00 2016-09-30 11:31:30.500 274 12601.20 114.58 54397.62 88888.00 2016-09-30 11:31:30.625 274 12601.15 114.53 54397.57 88888.00 2016-09-30 11:31:30.750 274 12601.10 114.50 54397.57 88888.00 2016-09-30 11:31:30.875 274 12601.10 114.53 54397.60 88888.00 2016-09-30 11:31:31.000 274 12601.05 114.53 54397.60 88888.00 2016-09-30 11:31:31.125 274 12601.00 114.50 54397.62 88888.00 2016-09-30 11:31:31.250 274 12600.95 114.42 54397.60 88888.00 2016-09-30 11:31:31.375 274 12600.95 114.42 54397.60 88888.00 2016-09-30 11:31:31.500 274 12600.92 114.40 54397.60 88888.00 2016-09-30 11:31:31.625 274 12600.88 114.40 54397.62 88888.00 2016-09-30 11:31:31.750 274 12600.88 114.38 54397.62 88888.00 2016-09-30 11:31:31.875 274 12600.80 114.33 54397.62 88888.00 2016-09-30 11:31:32.000 274 12600.80 114.30 54397.62 88888.00 2016-09-30 11:31:32.125 274 12600.88 114.30 54397.62 88888.00 2016-09-30 11:31:32.250 274 12600.88 114.28 54397.62 88888.00 2016-09-30 11:31:32.375 274 12600.83 114.30 54397.65 88888.00 2016-09-30 11:31:32.500 274 12600.75 114.22 54397.62 88888.00 2016-09-30 11:31:32.625 274 12600.75 114.22 54397.65 88888.00 2016-09-30 11:31:32.750 274 12600.73 114.17 54397.68 88888.00 2016-09-30 11:31:32.875 274 12600.65 114.15 54397.65 88888.00 2016-09-30 11:31:33.000 274 12600.58 114.12 54397.65 88888.00 2016-09-30 11:31:33.125 274 12600.55 114.10 54397.65 88888.00 2016-09-30 11:31:33.250 274 12600.50 114.05 54397.68 88888.00 2016-09-30 11:31:33.375 274 12600.55 114.05 54397.65 88888.00 2016-09-30 11:31:33.500 274 12600.58 114.05 54397.65 88888.00 2016-09-30 11:31:33.625 274 12600.55 114.03 54397.65 88888.00 2016-09-30 11:31:33.750 274 12600.50 114.00 54397.68 88888.00 2016-09-30 11:31:33.875 274 12600.45 113.97 54397.70 88888.00 2016-09-30 11:31:34.000 274 12600.45 113.95 54397.70 88888.00 2016-09-30 11:31:34.125 274 12600.50 113.92 54397.70 88888.00 2016-09-30 11:31:34.250 274 12600.45 113.92 54397.68 88888.00 2016-09-30 11:31:34.375 274 12600.40 113.95 54397.65 88888.00 2016-09-30 11:31:34.500 274 12600.35 113.92 54397.70 88888.00 2016-09-30 11:31:34.625 274 12600.38 113.92 54397.70 88888.00 2016-09-30 11:31:34.750 274 12600.33 113.92 54397.70 88888.00 2016-09-30 11:31:34.875 274 12600.25 113.90 54397.70 88888.00 2016-09-30 11:31:35.000 274 12600.23 113.88 54397.70 88888.00 2016-09-30 11:31:35.125 274 12600.23 113.90 54397.70 88888.00 2016-09-30 11:31:35.250 274 12600.20 113.90 54397.72 88888.00 2016-09-30 11:31:35.375 274 12600.25 113.97 54397.72 88888.00 2016-09-30 11:31:35.500 274 12600.23 114.00 54397.72 88888.00 2016-09-30 11:31:35.625 274 12600.15 114.03 54397.75 88888.00 2016-09-30 11:31:35.750 274 12600.10 114.05 54397.75 88888.00 2016-09-30 11:31:35.875 274 12600.08 114.08 54397.72 88888.00 2016-09-30 11:31:36.000 274 12600.12 114.08 54397.72 88888.00 2016-09-30 11:31:36.125 274 12600.10 114.08 54397.75 88888.00 2016-09-30 11:31:36.250 274 12600.05 114.05 54397.72 88888.00 2016-09-30 11:31:36.375 274 12600.05 114.12 54397.72 88888.00 2016-09-30 11:31:36.500 274 12600.00 114.17 54397.72 88888.00 2016-09-30 11:31:36.625 274 12599.95 114.20 54397.72 88888.00 2016-09-30 11:31:36.750 274 12599.98 114.22 54397.72 88888.00 2016-09-30 11:31:36.875 274 12599.98 114.22 54397.72 88888.00 2016-09-30 11:31:37.000 274 12599.98 114.25 54397.72 88888.00 2016-09-30 11:31:37.125 274 12599.92 114.30 54397.75 88888.00 2016-09-30 11:31:37.250 274 12599.85 114.35 54397.78 88888.00 2016-09-30 11:31:37.375 274 12599.85 114.40 54397.78 88888.00 2016-09-30 11:31:37.500 274 12599.85 114.42 54397.75 88888.00 2016-09-30 11:31:37.625 274 12599.83 114.45 54397.75 88888.00 2016-09-30 11:31:37.750 274 12599.73 114.50 54397.75 88888.00 2016-09-30 11:31:37.875 274 12599.70 114.47 54397.75 88888.00 2016-09-30 11:31:38.000 274 12599.70 114.53 54397.75 88888.00 2016-09-30 11:31:38.125 274 12599.75 114.55 54397.75 88888.00 2016-09-30 11:31:38.250 274 12599.70 114.53 54397.78 88888.00 2016-09-30 11:31:38.375 274 12599.70 114.55 54397.78 88888.00 2016-09-30 11:31:38.500 274 12599.62 114.55 54397.78 88888.00 2016-09-30 11:31:38.625 274 12599.58 114.55 54397.75 88888.00 2016-09-30 11:31:38.750 274 12599.50 114.55 54397.75 88888.00 2016-09-30 11:31:38.875 274 12599.50 114.55 54397.78 88888.00 2016-09-30 11:31:39.000 274 12599.50 114.53 54397.75 88888.00 2016-09-30 11:31:39.125 274 12599.45 114.53 54397.75 88888.00 2016-09-30 11:31:39.250 274 12599.42 114.53 54397.78 88888.00 2016-09-30 11:31:39.375 274 12599.42 114.53 54397.78 88888.00 2016-09-30 11:31:39.500 274 12599.42 114.53 54397.72 88888.00 2016-09-30 11:31:39.625 274 12599.35 114.50 54397.72 88888.00 2016-09-30 11:31:39.750 274 12599.40 114.50 54397.72 88888.00 2016-09-30 11:31:39.875 274 12599.42 114.50 54397.75 88888.00 2016-09-30 11:31:40.000 274 12599.38 114.47 54397.75 88888.00 2016-09-30 11:31:40.125 274 12599.30 114.47 54397.75 88888.00 2016-09-30 11:31:40.250 274 12599.25 114.47 54397.78 88888.00 2016-09-30 11:31:40.375 274 12599.27 114.45 54397.75 88888.00 2016-09-30 11:31:40.500 274 12599.27 114.45 54397.72 88888.00 2016-09-30 11:31:40.625 274 12599.27 114.50 54397.72 88888.00 2016-09-30 11:31:40.750 274 12599.25 114.50 54397.75 88888.00 2016-09-30 11:31:40.875 274 12599.25 114.50 54397.78 88888.00 2016-09-30 11:31:41.000 274 12599.25 114.50 54397.75 88888.00 2016-09-30 11:31:41.125 274 12599.25 114.50 54397.80 88888.00 2016-09-30 11:31:41.250 274 12599.23 114.50 54397.80 88888.00 2016-09-30 11:31:41.375 274 12599.23 114.53 54397.80 88888.00 2016-09-30 11:31:41.500 274 12599.17 114.47 54397.78 88888.00 2016-09-30 11:31:41.625 274 12599.10 114.50 54397.78 88888.00 2016-09-30 11:31:41.750 274 12599.10 114.50 54397.75 88888.00 2016-09-30 11:31:41.875 274 12599.12 114.50 54397.78 88888.00 2016-09-30 11:31:42.000 274 12599.10 114.50 54397.78 88888.00 2016-09-30 11:31:42.125 274 12599.02 114.50 54397.78 88888.00 2016-09-30 11:31:42.250 274 12598.98 114.50 54397.78 88888.00 2016-09-30 11:31:42.375 274 12599.02 114.55 54397.78 88888.00 2016-09-30 11:31:42.500 274 12599.00 114.50 54397.78 88888.00 2016-09-30 11:31:42.625 274 12598.95 114.47 54397.78 88888.00 2016-09-30 11:31:42.750 274 12598.92 114.47 54397.75 88888.00 2016-09-30 11:31:42.875 274 12598.95 114.50 54397.78 88888.00 2016-09-30 11:31:43.000 274 12598.98 114.53 54397.75 88888.00 2016-09-30 11:31:43.125 274 12598.98 114.50 54397.75 88888.00 2016-09-30 11:31:43.250 274 12598.90 114.45 54397.75 88888.00 2016-09-30 11:31:43.375 274 12598.90 114.47 54397.72 88888.00 2016-09-30 11:31:43.500 274 12598.85 114.47 54397.72 88888.00 2016-09-30 11:31:43.625 274 12598.83 114.45 54397.72 88888.00 2016-09-30 11:31:43.750 274 12598.83 114.45 54397.72 88888.00 2016-09-30 11:31:43.875 274 12598.77 114.45 54397.72 88888.00 2016-09-30 11:31:44.000 274 12598.80 114.45 54397.70 88888.00 2016-09-30 11:31:44.125 274 12598.83 114.42 54397.72 88888.00 2016-09-30 11:31:44.250 274 12598.73 114.40 54397.70 88888.00 2016-09-30 11:31:44.375 274 12598.73 114.40 54397.68 88888.00 2016-09-30 11:31:44.500 274 12598.77 114.40 54397.68 88888.00 2016-09-30 11:31:44.625 274 12598.85 114.40 54397.70 88888.00 2016-09-30 11:31:44.750 274 12598.85 114.40 54397.70 88888.00 2016-09-30 11:31:44.875 274 12598.77 114.35 54397.70 88888.00 2016-09-30 11:31:45.000 274 12598.77 114.33 54397.65 88888.00 2016-09-30 11:31:45.125 274 12598.80 114.35 54397.68 88888.00 2016-09-30 11:31:45.250 274 12598.83 114.33 54397.68 88888.00 2016-09-30 11:31:45.375 274 12598.88 114.30 54397.65 88888.00 2016-09-30 11:31:45.500 274 12598.85 114.30 54397.65 88888.00 2016-09-30 11:31:45.625 274 12598.85 114.30 54397.68 88888.00 2016-09-30 11:31:45.750 274 12598.85 114.33 54397.65 88888.00 2016-09-30 11:31:45.875 274 12598.83 114.33 54397.65 88888.00 2016-09-30 11:31:46.000 274 12598.83 114.30 54397.62 88888.00 2016-09-30 11:31:46.125 274 12598.80 114.28 54397.65 88888.00 2016-09-30 11:31:46.250 274 12598.83 114.25 54397.65 88888.00 2016-09-30 11:31:46.375 274 12598.85 114.28 54397.65 88888.00 2016-09-30 11:31:46.500 274 12598.83 114.30 54397.68 88888.00 2016-09-30 11:31:46.625 274 12598.85 114.30 54397.65 88888.00 2016-09-30 11:31:46.750 274 12598.85 114.28 54397.65 88888.00 2016-09-30 11:31:46.875 274 12598.92 114.22 54397.62 88888.00 2016-09-30 11:31:47.000 274 12598.92 114.22 54397.60 88888.00 2016-09-30 11:31:47.125 274 12598.92 114.22 54397.60 88888.00 2016-09-30 11:31:47.250 274 12598.90 114.20 54397.60 88888.00 2016-09-30 11:31:47.375 274 12599.00 114.22 54397.60 88888.00 2016-09-30 11:31:47.500 274 12599.02 114.20 54397.60 88888.00 2016-09-30 11:31:47.625 274 12599.00 114.17 54397.60 88888.00 2016-09-30 11:31:47.750 274 12599.05 114.17 54397.60 88888.00 2016-09-30 11:31:47.875 274 12599.08 114.20 54397.57 88888.00 2016-09-30 11:31:48.000 274 12599.08 114.20 54397.57 88888.00 2016-09-30 11:31:48.125 274 12599.08 114.20 54397.57 88888.00 2016-09-30 11:31:48.250 274 12599.10 114.20 54397.57 88888.00 2016-09-30 11:31:48.375 274 12599.17 114.17 54397.55 88888.00 2016-09-30 11:31:48.500 274 12599.15 114.17 54397.53 88888.00 2016-09-30 11:31:48.625 274 12599.17 114.17 54397.50 88888.00 2016-09-30 11:31:48.750 274 12599.23 114.17 54397.53 88888.00 2016-09-30 11:31:48.875 274 12599.25 114.17 54397.53 88888.00 2016-09-30 11:31:49.000 274 12599.33 114.17 54397.50 88888.00 2016-09-30 11:31:49.125 274 12599.40 114.20 54397.50 88888.00 2016-09-30 11:31:49.250 274 12599.48 114.17 54397.50 88888.00 2016-09-30 11:31:49.375 274 12599.48 114.17 54397.47 88888.00 2016-09-30 11:31:49.500 274 12599.45 114.20 54397.47 88888.00 2016-09-30 11:31:49.625 274 12599.45 114.17 54397.45 88888.00 2016-09-30 11:31:49.750 274 12599.50 114.15 54397.43 88888.00 2016-09-30 11:31:49.875 274 12599.58 114.17 54397.43 88888.00 2016-09-30 11:31:50.000 274 12599.60 114.17 54397.40 88888.00 2016-09-30 11:31:50.125 274 12599.60 114.17 54397.40 88888.00 2016-09-30 11:31:50.250 274 12599.65 114.15 54397.38 88888.00 2016-09-30 11:31:50.375 274 12599.67 114.15 54397.38 88888.00 2016-09-30 11:31:50.500 274 12599.67 114.17 54397.32 88888.00 2016-09-30 11:31:50.625 274 12599.75 114.17 54397.32 88888.00 2016-09-30 11:31:50.750 274 12599.90 114.17 54397.30 88888.00 2016-09-30 11:31:50.875 274 12599.95 114.15 54397.30 88888.00 2016-09-30 11:31:51.000 274 12599.92 114.17 54397.28 88888.00 2016-09-30 11:31:51.125 274 12599.95 114.20 54397.30 88888.00 2016-09-30 11:31:51.250 274 12599.92 114.17 54397.28 88888.00 2016-09-30 11:31:51.375 274 12599.98 114.20 54397.28 88888.00 2016-09-30 11:31:51.500 274 12600.00 114.17 54397.25 88888.00 2016-09-30 11:31:51.625 274 12600.05 114.15 54397.25 88888.00 2016-09-30 11:31:51.750 274 12600.02 114.15 54397.28 88888.00 2016-09-30 11:31:51.875 274 12600.00 114.12 54397.28 88888.00 2016-09-30 11:31:52.000 274 12600.00 114.15 54397.25 88888.00 2016-09-30 11:31:52.125 274 12600.00 114.15 54397.25 88888.00 2016-09-30 11:31:52.250 274 12599.98 114.12 54397.25 88888.00 2016-09-30 11:31:52.375 274 12600.00 114.15 54397.25 88888.00 2016-09-30 11:31:52.500 274 12600.02 114.12 54397.22 88888.00 2016-09-30 11:31:52.625 274 12600.00 114.08 54397.22 88888.00 2016-09-30 11:31:52.750 274 12599.95 114.05 54397.22 88888.00 2016-09-30 11:31:52.875 274 12599.83 114.03 54397.22 88888.00 2016-09-30 11:31:53.000 274 12599.88 114.03 54397.22 88888.00 2016-09-30 11:31:53.125 274 12599.88 114.00 54397.22 88888.00 2016-09-30 11:31:53.250 274 12599.85 113.95 54397.22 88888.00 2016-09-30 11:31:53.375 274 12599.92 113.92 54397.22 88888.00 2016-09-30 11:31:53.500 274 12599.88 113.90 54397.20 88888.00 2016-09-30 11:31:53.625 274 12599.85 113.85 54397.20 88888.00 2016-09-30 11:31:53.750 274 12599.83 113.83 54397.18 88888.00 2016-09-30 11:31:53.875 274 12599.77 113.83 54397.20 88888.00 2016-09-30 11:31:54.000 274 12599.77 113.83 54397.20 88888.00 2016-09-30 11:31:54.125 274 12599.73 113.83 54397.20 88888.00 2016-09-30 11:31:54.250 274 12599.65 113.80 54397.25 88888.00 2016-09-30 11:31:54.375 274 12599.67 113.78 54397.25 88888.00 2016-09-30 11:31:54.500 274 12599.62 113.75 54397.22 88888.00 2016-09-30 11:31:54.625 274 12599.67 113.70 54397.20 88888.00 2016-09-30 11:31:54.750 274 12599.70 113.70 54397.22 88888.00 2016-09-30 11:31:54.875 274 12599.65 113.70 54397.25 88888.00 2016-09-30 11:31:55.000 274 12599.62 113.70 54397.25 88888.00 2016-09-30 11:31:55.125 274 12599.62 113.70 54397.22 88888.00 2016-09-30 11:31:55.250 274 12599.55 113.67 54397.22 88888.00 2016-09-30 11:31:55.375 274 12599.62 113.67 54397.25 88888.00 2016-09-30 11:31:55.500 274 12599.70 113.67 54397.25 88888.00 2016-09-30 11:31:55.625 274 12599.70 113.67 54397.22 88888.00 2016-09-30 11:31:55.750 274 12599.67 113.65 54397.22 88888.00 2016-09-30 11:31:55.875 274 12599.70 113.65 54397.22 88888.00 2016-09-30 11:31:56.000 274 12599.75 113.65 54397.20 88888.00 2016-09-30 11:31:56.125 274 12599.80 113.65 54397.20 88888.00 2016-09-30 11:31:56.250 274 12599.77 113.62 54397.22 88888.00 2016-09-30 11:31:56.375 274 12599.83 113.62 54397.25 88888.00 2016-09-30 11:31:56.500 274 12599.85 113.62 54397.22 88888.00 2016-09-30 11:31:56.625 274 12599.92 113.62 54397.22 88888.00 2016-09-30 11:31:56.750 274 12599.98 113.62 54397.22 88888.00 2016-09-30 11:31:56.875 274 12599.95 113.65 54397.22 88888.00 2016-09-30 11:31:57.000 274 12599.98 113.62 54397.20 88888.00 2016-09-30 11:31:57.125 274 12600.00 113.67 54397.20 88888.00 2016-09-30 11:31:57.250 274 12600.00 113.70 54397.22 88888.00 2016-09-30 11:31:57.375 274 12600.05 113.67 54397.20 88888.00 2016-09-30 11:31:57.500 274 12600.05 113.67 54397.20 88888.00 2016-09-30 11:31:57.625 274 12600.05 113.65 54397.15 88888.00 2016-09-30 11:31:57.750 274 12600.05 113.67 54397.18 88888.00 2016-09-30 11:31:57.875 274 12600.08 113.72 54397.18 88888.00 2016-09-30 11:31:58.000 274 12600.12 113.75 54397.18 88888.00 2016-09-30 11:31:58.125 274 12600.20 113.75 54397.18 88888.00 2016-09-30 11:31:58.250 274 12600.23 113.80 54397.18 88888.00 2016-09-30 11:31:58.375 274 12600.35 113.88 54397.15 88888.00 2016-09-30 11:31:58.500 274 12600.38 113.88 54397.12 88888.00 2016-09-30 11:31:58.625 274 12600.42 113.88 54397.12 88888.00 2016-09-30 11:31:58.750 274 12600.50 113.90 54397.12 88888.00 2016-09-30 11:31:58.875 274 12600.45 113.92 54397.12 88888.00 2016-09-30 11:31:59.000 274 12600.42 113.97 54397.12 88888.00 2016-09-30 11:31:59.125 274 12600.42 114.00 54397.12 88888.00 2016-09-30 11:31:59.250 274 12600.42 113.97 54397.12 88888.00 2016-09-30 11:31:59.375 274 12600.45 114.03 54397.10 88888.00 2016-09-30 11:31:59.500 274 12600.42 114.08 54397.10 88888.00 2016-09-30 11:31:59.625 274 12600.45 114.12 54397.10 88888.00 2016-09-30 11:31:59.750 274 12600.55 114.17 54397.10 88888.00 2016-09-30 11:31:59.875 274 12600.60 114.20 54397.07 88888.00 2016-09-30 11:32:00.000 274 12600.60 114.17 54397.07 88888.00 2016-09-30 11:32:00.125 274 12600.60 114.25 54397.07 88888.00 2016-09-30 11:32:00.250 274 12600.60 114.28 54397.07 88888.00 2016-09-30 11:32:00.375 274 12600.60 114.30 54397.07 88888.00 2016-09-30 11:32:00.500 274 12600.58 114.33 54397.05 88888.00 2016-09-30 11:32:00.625 274 12600.58 114.33 54397.03 88888.00 2016-09-30 11:32:00.750 274 12600.58 114.35 54397.05 88888.00 2016-09-30 11:32:00.875 274 12600.58 114.40 54397.05 88888.00 2016-09-30 11:32:01.000 274 12600.60 114.42 54397.05 88888.00 2016-09-30 11:32:01.125 274 12600.60 114.45 54397.05 88888.00 2016-09-30 11:32:01.250 274 12600.58 114.45 54397.05 88888.00 2016-09-30 11:32:01.375 274 12600.65 114.47 54397.05 88888.00 2016-09-30 11:32:01.500 274 12600.67 114.53 54397.03 88888.00 2016-09-30 11:32:01.625 274 12600.70 114.53 54397.05 88888.00 2016-09-30 11:32:01.750 274 12600.70 114.55 54397.05 88888.00 2016-09-30 11:32:01.875 274 12600.65 114.58 54397.05 88888.00 2016-09-30 11:32:02.000 274 12600.65 114.58 54397.03 88888.00 2016-09-30 11:32:02.125 274 12600.70 114.62 54397.05 88888.00 2016-09-30 11:32:02.250 274 12600.65 114.62 54397.05 88888.00 2016-09-30 11:32:02.375 274 12600.67 114.67 54397.07 88888.00 2016-09-30 11:32:02.500 274 12600.65 114.67 54397.05 88888.00 2016-09-30 11:32:02.625 274 12600.65 114.67 54397.07 88888.00 2016-09-30 11:32:02.750 274 12600.62 114.67 54397.05 88888.00 2016-09-30 11:32:02.875 274 12600.62 114.70 54397.05 88888.00 2016-09-30 11:32:03.000 274 12600.65 114.67 54397.05 88888.00 2016-09-30 11:32:03.125 274 12600.62 114.65 54397.03 88888.00 2016-09-30 11:32:03.250 274 12600.52 114.67 54397.00 88888.00 2016-09-30 11:32:03.375 274 12600.60 114.70 54397.00 88888.00 2016-09-30 11:32:03.500 274 12600.65 114.67 54397.00 88888.00 2016-09-30 11:32:03.625 274 12600.67 114.72 54397.03 88888.00 2016-09-30 11:32:03.750 274 12600.65 114.72 54397.00 88888.00 2016-09-30 11:32:03.875 274 12600.62 114.70 54397.00 88888.00 2016-09-30 11:32:04.000 274 12600.62 114.72 54397.00 88888.00 2016-09-30 11:32:04.125 274 12600.62 114.70 54397.00 88888.00 2016-09-30 11:32:04.250 274 12600.55 114.70 54397.00 88888.00 2016-09-30 11:32:04.375 274 12600.60 114.70 54397.00 88888.00 2016-09-30 11:32:04.500 274 12600.58 114.70 54397.00 88888.00 2016-09-30 11:32:04.625 274 12600.60 114.70 54396.97 88888.00 2016-09-30 11:32:04.750 274 12600.58 114.72 54396.97 88888.00 2016-09-30 11:32:04.875 274 12600.60 114.72 54396.97 88888.00 2016-09-30 11:32:05.000 274 12600.62 114.70 54396.97 88888.00 2016-09-30 11:32:05.125 274 12600.55 114.70 54396.97 88888.00 2016-09-30 11:32:05.250 274 12600.50 114.70 54396.97 88888.00 2016-09-30 11:32:05.375 274 12600.52 114.75 54397.00 88888.00 2016-09-30 11:32:05.500 274 12600.52 114.72 54397.00 88888.00 2016-09-30 11:32:05.625 274 12600.52 114.72 54396.97 88888.00 2016-09-30 11:32:05.750 274 12600.52 114.75 54396.97 88888.00 2016-09-30 11:32:05.875 274 12600.58 114.72 54396.97 88888.00 2016-09-30 11:32:06.000 274 12600.62 114.70 54396.97 88888.00 2016-09-30 11:32:06.125 274 12600.60 114.72 54397.00 88888.00 2016-09-30 11:32:06.250 274 12600.50 114.72 54397.00 88888.00 2016-09-30 11:32:06.375 274 12600.55 114.75 54396.97 88888.00 2016-09-30 11:32:06.500 274 12600.58 114.78 54396.97 88888.00 2016-09-30 11:32:06.625 274 12600.58 114.78 54396.97 88888.00 2016-09-30 11:32:06.750 274 12600.62 114.80 54396.97 88888.00 2016-09-30 11:32:06.875 274 12600.58 114.78 54396.97 88888.00 2016-09-30 11:32:07.000 274 12600.52 114.75 54396.97 88888.00 2016-09-30 11:32:07.125 274 12600.55 114.75 54396.97 88888.00 2016-09-30 11:32:07.250 274 12600.45 114.80 54397.00 88888.00 2016-09-30 11:32:07.375 274 12600.52 114.83 54397.00 88888.00 2016-09-30 11:32:07.500 274 12600.58 114.85 54397.00 88888.00 2016-09-30 11:32:07.625 274 12600.60 114.88 54396.97 88888.00 2016-09-30 11:32:07.750 274 12600.52 114.85 54396.97 88888.00 2016-09-30 11:32:07.875 274 12600.48 114.88 54397.00 88888.00 2016-09-30 11:32:08.000 274 12600.50 114.90 54397.00 88888.00 2016-09-30 11:32:08.125 274 12600.48 114.90 54396.97 88888.00 2016-09-30 11:32:08.250 274 12600.42 114.90 54397.00 88888.00 2016-09-30 11:32:08.375 274 12600.48 114.92 54396.97 88888.00 2016-09-30 11:32:08.500 274 12600.48 114.92 54396.97 88888.00 2016-09-30 11:32:08.625 274 12600.42 114.95 54396.95 88888.00 2016-09-30 11:32:08.750 274 12600.48 114.97 54396.97 88888.00 2016-09-30 11:32:08.875 274 12600.50 115.00 54396.95 88888.00 2016-09-30 11:32:09.000 274 12600.52 115.03 54396.97 88888.00 2016-09-30 11:32:09.125 274 12600.48 115.08 54396.95 88888.00 2016-09-30 11:32:09.250 274 12600.38 115.05 54396.95 88888.00 2016-09-30 11:32:09.375 274 12600.45 115.05 54396.93 88888.00 2016-09-30 11:32:09.500 274 12600.42 115.08 54396.95 88888.00 2016-09-30 11:32:09.625 274 12600.42 115.10 54396.95 88888.00 2016-09-30 11:32:09.750 274 12600.40 115.10 54396.95 88888.00 2016-09-30 11:32:09.875 274 12600.42 115.10 54396.95 88888.00 2016-09-30 11:32:10.000 274 12600.48 115.12 54396.93 88888.00 2016-09-30 11:32:10.125 274 12600.45 115.12 54396.93 88888.00 2016-09-30 11:32:10.250 274 12600.40 115.12 54396.93 88888.00 2016-09-30 11:32:10.375 274 12600.38 115.15 54396.93 88888.00 2016-09-30 11:32:10.500 274 12600.38 115.12 54396.90 88888.00 2016-09-30 11:32:10.625 274 12600.40 115.12 54396.90 88888.00 2016-09-30 11:32:10.750 274 12600.33 115.12 54396.93 88888.00 2016-09-30 11:32:10.875 274 12600.33 115.15 54396.93 88888.00 2016-09-30 11:32:11.000 274 12600.33 115.15 54396.93 88888.00 2016-09-30 11:32:11.125 274 12600.33 115.15 54396.95 88888.00 2016-09-30 11:32:11.250 274 12600.23 115.12 54396.95 88888.00 2016-09-30 11:32:11.375 274 12600.17 115.15 54396.95 88888.00 2016-09-30 11:32:11.500 274 12600.15 115.15 54396.97 88888.00 2016-09-30 11:32:11.625 274 12600.15 115.15 54396.95 88888.00 2016-09-30 11:32:11.750 274 12600.05 115.15 54396.97 88888.00 2016-09-30 11:32:11.875 274 12600.05 115.15 54396.97 88888.00 2016-09-30 11:32:12.000 274 12600.05 115.12 54396.95 88888.00 2016-09-30 11:32:12.125 274 12599.98 115.15 54396.97 88888.00 2016-09-30 11:32:12.250 274 12599.90 115.12 54396.95 88888.00 2016-09-30 11:32:12.375 274 12599.88 115.15 54396.95 88888.00 2016-09-30 11:32:12.500 274 12599.80 115.17 54396.93 88888.00 2016-09-30 11:32:12.625 274 12599.77 115.17 54396.95 88888.00 2016-09-30 11:32:12.750 274 12599.70 115.20 54396.95 88888.00 2016-09-30 11:32:12.875 274 12599.70 115.20 54396.97 88888.00 2016-09-30 11:32:13.000 274 12599.75 115.17 54396.97 88888.00 2016-09-30 11:32:13.125 274 12599.75 115.15 54397.00 88888.00 2016-09-30 11:32:13.250 274 12599.58 115.17 54397.00 88888.00 2016-09-30 11:32:13.375 274 12599.60 115.17 54397.03 88888.00 2016-09-30 11:32:13.500 274 12599.60 115.17 54397.00 88888.00 2016-09-30 11:32:13.625 274 12599.58 115.20 54397.00 88888.00 2016-09-30 11:32:13.750 274 12599.50 115.20 54397.00 88888.00 2016-09-30 11:32:13.875 274 12599.50 115.17 54397.00 88888.00 2016-09-30 11:32:14.000 274 12599.42 115.17 54397.00 88888.00 2016-09-30 11:32:14.125 274 12599.42 115.15 54397.03 88888.00 2016-09-30 11:32:14.250 274 12599.38 115.15 54397.00 88888.00 2016-09-30 11:32:14.375 274 12599.35 115.15 54397.00 88888.00 2016-09-30 11:32:14.500 274 12599.30 115.15 54397.00 88888.00 2016-09-30 11:32:14.625 274 12599.27 115.12 54397.00 88888.00 2016-09-30 11:32:14.750 274 12599.27 115.10 54397.00 88888.00 2016-09-30 11:32:14.875 274 12599.27 115.10 54397.00 88888.00 2016-09-30 11:32:15.000 274 12599.25 115.08 54396.97 88888.00 2016-09-30 11:32:15.125 274 12599.27 115.08 54397.00 88888.00 2016-09-30 11:32:15.250 274 12599.33 115.05 54397.05 88888.00 2016-09-30 11:32:15.375 274 12599.27 115.05 54397.00 88888.00 2016-09-30 11:32:15.500 274 12599.30 115.03 54397.00 88888.00 2016-09-30 11:32:15.625 274 12599.30 115.03 54396.97 88888.00 2016-09-30 11:32:15.750 274 12599.25 115.05 54396.97 88888.00 2016-09-30 11:32:15.875 274 12599.20 115.03 54397.00 88888.00 2016-09-30 11:32:16.000 274 12599.20 115.00 54396.97 88888.00 2016-09-30 11:32:16.125 274 12599.17 115.00 54396.97 88888.00 2016-09-30 11:32:16.250 274 12599.17 114.97 54396.95 88888.00 2016-09-30 11:32:16.375 274 12599.23 115.03 54396.95 88888.00 2016-09-30 11:32:16.500 274 12599.23 115.03 54396.95 88888.00 2016-09-30 11:32:16.625 274 12599.20 115.05 54396.97 88888.00 2016-09-30 11:32:16.750 274 12599.30 115.08 54396.95 88888.00 2016-09-30 11:32:16.875 274 12599.35 115.05 54396.93 88888.00 2016-09-30 11:32:17.000 274 12599.35 115.03 54396.95 88888.00 2016-09-30 11:32:17.125 274 12599.35 115.00 54396.95 88888.00 2016-09-30 11:32:17.250 274 12599.35 115.00 54396.95 88888.00 2016-09-30 11:32:17.375 274 12599.40 115.00 54396.93 88888.00 2016-09-30 11:32:17.500 274 12599.40 115.00 54396.90 88888.00 2016-09-30 11:32:17.625 274 12599.50 115.00 54396.88 88888.00 2016-09-30 11:32:17.750 274 12599.60 114.97 54396.88 88888.00 2016-09-30 11:32:17.875 274 12599.60 115.00 54396.88 88888.00 2016-09-30 11:32:18.000 274 12599.62 114.95 54396.88 88888.00 2016-09-30 11:32:18.125 274 12599.58 114.95 54396.85 88888.00 2016-09-30 11:32:18.250 274 12599.60 114.92 54396.85 88888.00 2016-09-30 11:32:18.375 274 12599.65 114.92 54396.82 88888.00 2016-09-30 11:32:18.500 274 12599.73 114.97 54396.82 88888.00 2016-09-30 11:32:18.625 274 12599.80 114.97 54396.80 88888.00 2016-09-30 11:32:18.750 274 12599.80 115.03 54396.78 88888.00 2016-09-30 11:32:18.875 274 12599.85 115.03 54396.78 88888.00 2016-09-30 11:32:19.000 274 12599.98 115.00 54396.78 88888.00 2016-09-30 11:32:19.125 274 12599.98 115.03 54396.78 88888.00 2016-09-30 11:32:19.250 274 12599.92 115.00 54396.75 88888.00 2016-09-30 11:32:19.375 274 12599.98 115.03 54396.75 88888.00 2016-09-30 11:32:19.500 274 12600.00 115.05 54396.72 88888.00 2016-09-30 11:32:19.625 274 12600.10 115.08 54396.72 88888.00 2016-09-30 11:32:19.750 274 12600.17 115.10 54396.75 88888.00 2016-09-30 11:32:19.875 274 12600.15 115.08 54396.75 88888.00 2016-09-30 11:32:20.000 274 12600.20 115.08 54396.70 88888.00 2016-09-30 11:32:20.125 274 12600.25 115.08 54396.70 88888.00 2016-09-30 11:32:20.250 274 12600.20 115.10 54396.70 88888.00 2016-09-30 11:32:20.375 274 12600.23 115.10 54396.70 88888.00 2016-09-30 11:32:20.500 274 12600.30 115.08 54396.65 88888.00 2016-09-30 11:32:20.625 274 12600.40 115.05 54396.57 88888.00 2016-09-30 11:32:20.750 274 12600.48 115.10 54396.60 88888.00 2016-09-30 11:32:20.875 274 12600.52 115.10 54396.57 88888.00 2016-09-30 11:32:21.000 274 12600.52 115.08 54396.57 88888.00 2016-09-30 11:32:21.125 274 12600.50 115.10 54396.57 88888.00 2016-09-30 11:32:21.250 274 12600.48 115.08 54396.55 88888.00 2016-09-30 11:32:21.375 274 12600.52 115.08 54396.57 88888.00 2016-09-30 11:32:21.500 274 12600.52 115.08 54396.57 88888.00 2016-09-30 11:32:21.625 274 12600.58 115.08 54396.57 88888.00 2016-09-30 11:32:21.750 274 12600.60 115.08 54396.55 88888.00 2016-09-30 11:32:21.875 274 12600.60 115.08 54396.55 88888.00 2016-09-30 11:32:22.000 274 12600.58 115.03 54396.53 88888.00 2016-09-30 11:32:22.125 274 12600.52 115.00 54396.53 88888.00 2016-09-30 11:32:22.250 274 12600.48 115.00 54396.50 88888.00 2016-09-30 11:32:22.375 274 12600.50 115.00 54396.50 88888.00 2016-09-30 11:32:22.500 274 12600.50 114.97 54396.50 88888.00 2016-09-30 11:32:22.625 274 12600.48 114.92 54396.50 88888.00 2016-09-30 11:32:22.750 274 12600.45 114.92 54396.47 88888.00 2016-09-30 11:32:22.875 274 12600.55 114.92 54396.50 88888.00 2016-09-30 11:32:23.000 274 12600.58 114.88 54396.47 88888.00 2016-09-30 11:32:23.125 274 12600.55 114.80 54396.47 88888.00 2016-09-30 11:32:23.250 274 12600.42 114.75 54396.47 88888.00 2016-09-30 11:32:23.375 274 12600.42 114.75 54396.50 88888.00 2016-09-30 11:32:23.500 274 12600.42 114.72 54396.50 88888.00 2016-09-30 11:32:23.625 274 12600.45 114.67 54396.50 88888.00 2016-09-30 11:32:23.750 274 12600.38 114.65 54396.50 88888.00 2016-09-30 11:32:23.875 274 12600.30 114.62 54396.50 88888.00 2016-09-30 11:32:24.000 274 12600.23 114.58 54396.50 88888.00 2016-09-30 11:32:24.125 274 12600.23 114.50 54396.50 88888.00 2016-09-30 11:32:24.250 274 12600.25 114.45 54396.47 88888.00 2016-09-30 11:32:24.375 274 12600.30 114.42 54396.47 88888.00 2016-09-30 11:32:24.500 274 12600.23 114.38 54396.47 88888.00 2016-09-30 11:32:24.625 274 12600.25 114.35 54396.50 88888.00 2016-09-30 11:32:24.750 274 12600.25 114.33 54396.50 88888.00 2016-09-30 11:32:24.875 274 12600.23 114.30 54396.50 88888.00 2016-09-30 11:32:25.000 274 12600.27 114.25 54396.45 88888.00 2016-09-30 11:32:25.125 274 12600.30 114.22 54396.45 88888.00 2016-09-30 11:32:25.250 274 12600.23 114.15 54396.45 88888.00 2016-09-30 11:32:25.375 274 12600.23 114.17 54396.45 88888.00 2016-09-30 11:32:25.500 274 12600.25 114.15 54396.47 88888.00 2016-09-30 11:32:25.625 274 12600.25 114.15 54396.45 88888.00 2016-09-30 11:32:25.750 274 12600.25 114.12 54396.47 88888.00 2016-09-30 11:32:25.875 274 12600.20 114.10 54396.47 88888.00 2016-09-30 11:32:26.000 274 12600.17 114.10 54396.45 88888.00 2016-09-30 11:32:26.125 274 12600.15 114.10 54396.45 88888.00 2016-09-30 11:32:26.250 274 12600.08 114.05 54396.45 88888.00 2016-09-30 11:32:26.375 274 12600.08 114.08 54396.47 88888.00 2016-09-30 11:32:26.500 274 12600.10 114.08 54396.45 88888.00 2016-09-30 11:32:26.625 274 12600.12 114.10 54396.43 88888.00 2016-09-30 11:32:26.750 274 12600.10 114.10 54396.43 88888.00 2016-09-30 11:32:26.875 274 12600.10 114.12 54396.40 88888.00 2016-09-30 11:32:27.000 274 12600.12 114.10 54396.38 88888.00 2016-09-30 11:32:27.125 274 12600.12 114.12 54396.38 88888.00 2016-09-30 11:32:27.250 274 12600.10 114.10 54396.38 88888.00 2016-09-30 11:32:27.375 274 12600.10 114.12 54396.40 88888.00 2016-09-30 11:32:27.500 274 12600.12 114.15 54396.40 88888.00 2016-09-30 11:32:27.625 274 12600.17 114.15 54396.40 88888.00 2016-09-30 11:32:27.750 274 12600.12 114.15 54396.40 88888.00 2016-09-30 11:32:27.875 274 12600.02 114.15 54396.40 88888.00 2016-09-30 11:32:28.000 274 12600.08 114.22 54396.40 88888.00 2016-09-30 11:32:28.125 274 12600.12 114.22 54396.38 88888.00 2016-09-30 11:32:28.250 274 12600.08 114.20 54396.40 88888.00 2016-09-30 11:32:28.375 274 12600.10 114.20 54396.38 88888.00 2016-09-30 11:32:28.500 274 12600.10 114.22 54396.38 88888.00 2016-09-30 11:32:28.625 274 12600.12 114.22 54396.35 88888.00 2016-09-30 11:32:28.750 274 12600.17 114.22 54396.35 88888.00 2016-09-30 11:32:28.875 274 12600.17 114.28 54396.35 88888.00 2016-09-30 11:32:29.000 274 12600.20 114.30 54396.32 88888.00 2016-09-30 11:32:29.125 274 12600.23 114.30 54396.35 88888.00 2016-09-30 11:32:29.250 274 12600.15 114.28 54396.35 88888.00 2016-09-30 11:32:29.375 274 12600.15 114.33 54396.35 88888.00 2016-09-30 11:32:29.500 274 12600.15 114.35 54396.35 88888.00 2016-09-30 11:32:29.625 274 12600.15 114.40 54396.35 88888.00 2016-09-30 11:32:29.750 274 12600.10 114.45 54396.30 88888.00 2016-09-30 11:32:29.875 274 12600.08 114.47 54396.30 88888.00 2016-09-30 11:32:30.000 274 12600.12 114.47 54396.30 88888.00 2016-09-30 11:32:30.125 274 12600.15 114.47 54396.30 88888.00 2016-09-30 11:32:30.250 274 12600.10 114.53 54396.30 88888.00 2016-09-30 11:32:30.375 274 12600.15 114.55 54396.30 88888.00 2016-09-30 11:32:30.500 274 12600.15 114.58 54396.30 88888.00 2016-09-30 11:32:30.625 274 12600.15 114.65 54396.25 88888.00 2016-09-30 11:32:30.750 274 12600.17 114.67 54396.25 88888.00 2016-09-30 11:32:30.875 274 12600.23 114.67 54396.22 88888.00 2016-09-30 11:32:31.000 274 12600.17 114.72 54396.25 88888.00 2016-09-30 11:32:31.125 274 12600.15 114.78 54396.25 88888.00 2016-09-30 11:32:31.250 274 12600.15 114.83 54396.25 88888.00 2016-09-30 11:32:31.375 274 12600.20 114.85 54396.22 88888.00 2016-09-30 11:32:31.500 274 12600.17 114.85 54396.20 88888.00 2016-09-30 11:32:31.625 274 12600.17 114.90 54396.22 88888.00 2016-09-30 11:32:31.750 274 12600.17 114.92 54396.20 88888.00 2016-09-30 11:32:31.875 274 12600.15 114.92 54396.20 88888.00 2016-09-30 11:32:32.000 274 12600.20 114.97 54396.20 88888.00 2016-09-30 11:32:32.125 274 12600.25 115.05 54396.20 88888.00 2016-09-30 11:32:32.250 274 12600.20 115.03 54396.20 88888.00 2016-09-30 11:32:32.375 274 12600.17 115.05 54396.18 88888.00 2016-09-30 11:32:32.500 274 12600.15 115.10 54396.18 88888.00 2016-09-30 11:32:32.625 274 12600.17 115.12 54396.20 88888.00 2016-09-30 11:32:32.750 274 12600.20 115.15 54396.20 88888.00 2016-09-30 11:32:32.875 274 12600.17 115.15 54396.18 88888.00 2016-09-30 11:32:33.000 274 12600.15 115.20 54396.18 88888.00 2016-09-30 11:32:33.125 274 12600.15 115.25 54396.18 88888.00 2016-09-30 11:32:33.250 274 12600.17 115.22 54396.20 88888.00 2016-09-30 11:32:33.375 274 12600.27 115.22 54396.18 88888.00 2016-09-30 11:32:33.500 274 12600.23 115.28 54396.18 88888.00 2016-09-30 11:32:33.625 274 12600.17 115.30 54396.20 88888.00 2016-09-30 11:32:33.750 274 12600.20 115.33 54396.15 88888.00 2016-09-30 11:32:33.875 274 12600.20 115.38 54396.15 88888.00 2016-09-30 11:32:34.000 274 12600.17 115.42 54396.12 88888.00 2016-09-30 11:32:34.125 274 12600.17 115.45 54396.12 88888.00 2016-09-30 11:32:34.250 274 12600.12 115.47 54396.12 88888.00 2016-09-30 11:32:34.375 274 12600.15 115.53 54396.10 88888.00 2016-09-30 11:32:34.500 274 12600.10 115.53 54396.10 88888.00 2016-09-30 11:32:34.625 274 12600.08 115.53 54396.07 88888.00 2016-09-30 11:32:34.750 274 12600.12 115.55 54396.05 88888.00 2016-09-30 11:32:34.875 274 12600.12 115.60 54396.07 88888.00 2016-09-30 11:32:35.000 274 12600.02 115.58 54396.07 88888.00 2016-09-30 11:32:35.125 274 12599.90 115.58 54396.07 88888.00 2016-09-30 11:32:35.250 274 12599.88 115.55 54396.07 88888.00 2016-09-30 11:32:35.375 274 12599.98 115.60 54396.10 88888.00 2016-09-30 11:32:35.500 274 12599.98 115.65 54396.10 88888.00 2016-09-30 11:32:35.625 274 12599.90 115.62 54396.07 88888.00 2016-09-30 11:32:35.750 274 12599.77 115.62 54396.07 88888.00 2016-09-30 11:32:35.875 274 12599.80 115.62 54396.10 88888.00 2016-09-30 11:32:36.000 274 12599.75 115.67 54396.10 88888.00 2016-09-30 11:32:36.125 274 12599.75 115.67 54396.12 88888.00 2016-09-30 11:32:36.250 274 12599.67 115.67 54396.10 88888.00 2016-09-30 11:32:36.375 274 12599.70 115.67 54396.10 88888.00 2016-09-30 11:32:36.500 274 12599.62 115.70 54396.10 88888.00 2016-09-30 11:32:36.625 274 12599.60 115.67 54396.07 88888.00 2016-09-30 11:32:36.750 274 12599.55 115.65 54396.05 88888.00 2016-09-30 11:32:36.875 274 12599.58 115.65 54396.07 88888.00 2016-09-30 11:32:37.000 274 12599.55 115.62 54396.07 88888.00 2016-09-30 11:32:37.125 274 12599.52 115.62 54396.10 88888.00 2016-09-30 11:32:37.250 274 12599.52 115.60 54396.10 88888.00 2016-09-30 11:32:37.375 274 12599.58 115.58 54396.10 88888.00 2016-09-30 11:32:37.500 274 12599.50 115.58 54396.10 88888.00 2016-09-30 11:32:37.625 274 12599.45 115.58 54396.10 88888.00 2016-09-30 11:32:37.750 274 12599.40 115.60 54396.10 88888.00 2016-09-30 11:32:37.875 274 12599.40 115.60 54396.12 88888.00 2016-09-30 11:32:38.000 274 12599.38 115.58 54396.10 88888.00 2016-09-30 11:32:38.125 274 12599.38 115.55 54396.07 88888.00 2016-09-30 11:32:38.250 274 12599.35 115.53 54396.07 88888.00 2016-09-30 11:32:38.375 274 12599.33 115.58 54396.07 88888.00 2016-09-30 11:32:38.500 274 12599.33 115.60 54396.12 88888.00 2016-09-30 11:32:38.625 274 12599.27 115.55 54396.10 88888.00 2016-09-30 11:32:38.750 274 12599.27 115.55 54396.07 88888.00 2016-09-30 11:32:38.875 274 12599.33 115.55 54396.10 88888.00 2016-09-30 11:32:39.000 274 12599.35 115.58 54396.07 88888.00 2016-09-30 11:32:39.125 274 12599.27 115.55 54396.07 88888.00 2016-09-30 11:32:39.250 274 12599.25 115.58 54396.10 88888.00 2016-09-30 11:32:39.375 274 12599.30 115.58 54396.07 88888.00 2016-09-30 11:32:39.500 274 12599.25 115.62 54396.07 88888.00 2016-09-30 11:32:39.625 274 12599.20 115.62 54396.07 88888.00 2016-09-30 11:32:39.750 274 12599.25 115.65 54396.07 88888.00 2016-09-30 11:32:39.875 274 12599.25 115.67 54396.07 88888.00 2016-09-30 11:32:40.000 274 12599.17 115.70 54396.07 88888.00 2016-09-30 11:32:40.125 274 12599.12 115.72 54396.10 88888.00 2016-09-30 11:32:40.250 274 12599.15 115.75 54396.07 88888.00 2016-09-30 11:32:40.375 274 12599.10 115.75 54396.07 88888.00 2016-09-30 11:32:40.500 274 12599.02 115.83 54396.07 88888.00 2016-09-30 11:32:40.625 274 12599.00 115.88 54396.07 88888.00 2016-09-30 11:32:40.750 274 12599.02 115.92 54396.07 88888.00 2016-09-30 11:32:40.875 274 12599.00 116.00 54396.10 88888.00 2016-09-30 11:32:41.000 274 12598.98 116.03 54396.07 88888.00 2016-09-30 11:32:41.125 274 12598.85 116.05 54396.07 88888.00 2016-09-30 11:32:41.250 274 12598.80 116.10 54396.10 88888.00 2016-09-30 11:32:41.375 274 12598.80 116.15 54396.12 88888.00 2016-09-30 11:32:41.500 274 12598.77 116.15 54396.12 88888.00 2016-09-30 11:32:41.625 274 12598.75 116.17 54396.12 88888.00 2016-09-30 11:32:41.750 274 12598.67 116.22 54396.10 88888.00 2016-09-30 11:32:41.875 274 12598.55 116.25 54396.12 88888.00 2016-09-30 11:32:42.000 274 12598.45 116.25 54396.10 88888.00 2016-09-30 11:32:42.125 274 12598.38 116.25 54396.12 88888.00 2016-09-30 11:32:42.250 274 12598.30 116.33 54396.15 88888.00 2016-09-30 11:32:42.375 274 12598.30 116.33 54396.15 88888.00 2016-09-30 11:32:42.500 274 12598.25 116.38 54396.12 88888.00 2016-09-30 11:32:42.625 274 12598.20 116.35 54396.12 88888.00 2016-09-30 11:32:42.750 274 12598.20 116.35 54396.10 88888.00 2016-09-30 11:32:42.875 274 12598.23 116.35 54396.15 88888.00 2016-09-30 11:32:43.000 274 12598.17 116.33 54396.12 88888.00 2016-09-30 11:32:43.125 274 12598.12 116.33 54396.18 88888.00 2016-09-30 11:32:43.250 274 12598.10 116.38 54396.18 88888.00 2016-09-30 11:32:43.375 274 12598.12 116.38 54396.18 88888.00 2016-09-30 11:32:43.500 274 12598.17 116.38 54396.15 88888.00 2016-09-30 11:32:43.625 274 12598.08 116.35 54396.18 88888.00 2016-09-30 11:32:43.750 274 12598.02 116.33 54396.15 88888.00 2016-09-30 11:32:43.875 274 12598.08 116.35 54396.15 88888.00 2016-09-30 11:32:44.000 274 12598.10 116.33 54396.12 88888.00 2016-09-30 11:32:44.125 274 12598.08 116.33 54396.12 88888.00 2016-09-30 11:32:44.250 274 12598.08 116.35 54396.15 88888.00 2016-09-30 11:32:44.375 274 12598.10 116.35 54396.12 88888.00 2016-09-30 11:32:44.500 274 12598.17 116.35 54396.12 88888.00 2016-09-30 11:32:44.625 274 12598.17 116.38 54396.15 88888.00 2016-09-30 11:32:44.750 274 12598.12 116.35 54396.12 88888.00 2016-09-30 11:32:44.875 274 12598.10 116.33 54396.15 88888.00 2016-09-30 11:32:45.000 274 12598.12 116.35 54396.12 88888.00 2016-09-30 11:32:45.125 274 12598.15 116.38 54396.15 88888.00 2016-09-30 11:32:45.250 274 12598.15 116.35 54396.15 88888.00 2016-09-30 11:32:45.375 274 12598.17 116.33 54396.12 88888.00 2016-09-30 11:32:45.500 274 12598.20 116.33 54396.12 88888.00 2016-09-30 11:32:45.625 274 12598.20 116.35 54396.10 88888.00 2016-09-30 11:32:45.750 274 12598.20 116.38 54396.12 88888.00 2016-09-30 11:32:45.875 274 12598.25 116.35 54396.10 88888.00 2016-09-30 11:32:46.000 274 12598.33 116.33 54396.10 88888.00 2016-09-30 11:32:46.125 274 12598.38 116.35 54396.10 88888.00 2016-09-30 11:32:46.250 274 12598.33 116.35 54396.10 88888.00 2016-09-30 11:32:46.375 274 12598.30 116.38 54396.10 88888.00 2016-09-30 11:32:46.500 274 12598.27 116.35 54396.10 88888.00 2016-09-30 11:32:46.625 274 12598.27 116.35 54396.10 88888.00 2016-09-30 11:32:46.750 274 12598.33 116.35 54396.10 88888.00 2016-09-30 11:32:46.875 274 12598.38 116.38 54396.10 88888.00 2016-09-30 11:32:47.000 274 12598.40 116.35 54396.10 88888.00 2016-09-30 11:32:47.125 274 12598.38 116.33 54396.10 88888.00 2016-09-30 11:32:47.250 274 12598.35 116.35 54396.10 88888.00 2016-09-30 11:32:47.375 274 12598.40 116.35 54396.07 88888.00 2016-09-30 11:32:47.500 274 12598.35 116.35 54396.05 88888.00 2016-09-30 11:32:47.625 274 12598.40 116.35 54396.05 88888.00 2016-09-30 11:32:47.750 274 12598.45 116.35 54396.07 88888.00 2016-09-30 11:32:47.875 274 12598.45 116.35 54396.07 88888.00 2016-09-30 11:32:48.000 274 12598.45 116.33 54396.07 88888.00 2016-09-30 11:32:48.125 274 12598.45 116.35 54396.07 88888.00 2016-09-30 11:32:48.250 274 12598.48 116.38 54396.07 88888.00 2016-09-30 11:32:48.375 274 12598.52 116.35 54396.05 88888.00 2016-09-30 11:32:48.500 274 12598.58 116.38 54396.03 88888.00 2016-09-30 11:32:48.625 274 12598.58 116.35 54396.05 88888.00 2016-09-30 11:32:48.750 274 12598.52 116.35 54396.03 88888.00 2016-09-30 11:32:48.875 274 12598.48 116.38 54396.05 88888.00 2016-09-30 11:32:49.000 274 12598.50 116.35 54396.03 88888.00 2016-09-30 11:32:49.125 274 12598.50 116.38 54396.03 88888.00 2016-09-30 11:32:49.250 274 12598.50 116.35 54396.03 88888.00 2016-09-30 11:32:49.375 274 12598.55 116.38 54396.00 88888.00 2016-09-30 11:32:49.500 274 12598.52 116.40 54395.97 88888.00 2016-09-30 11:32:49.625 274 12598.58 116.40 54395.97 88888.00 2016-09-30 11:32:49.750 274 12598.65 116.40 54395.97 88888.00 2016-09-30 11:32:49.875 274 12598.62 116.40 54395.95 88888.00 2016-09-30 11:32:50.000 274 12598.62 116.40 54395.95 88888.00 2016-09-30 11:32:50.125 274 12598.62 116.40 54395.95 88888.00 2016-09-30 11:32:50.250 274 12598.60 116.38 54395.93 88888.00 2016-09-30 11:32:50.375 274 12598.62 116.38 54395.93 88888.00 2016-09-30 11:32:50.500 274 12598.62 116.38 54395.93 88888.00 2016-09-30 11:32:50.625 274 12598.62 116.38 54395.93 88888.00 2016-09-30 11:32:50.750 274 12598.65 116.40 54395.93 88888.00 2016-09-30 11:32:50.875 274 12598.67 116.40 54395.93 88888.00 2016-09-30 11:32:51.000 274 12598.67 116.40 54395.93 88888.00 2016-09-30 11:32:51.125 274 12598.67 116.40 54395.93 88888.00 2016-09-30 11:32:51.250 274 12598.65 116.38 54395.93 88888.00 2016-09-30 11:32:51.375 274 12598.73 116.40 54395.90 88888.00 2016-09-30 11:32:51.500 274 12598.67 116.40 54395.88 88888.00 2016-09-30 11:32:51.625 274 12598.73 116.42 54395.85 88888.00 2016-09-30 11:32:51.750 274 12598.75 116.45 54395.85 88888.00 2016-09-30 11:32:51.875 274 12598.75 116.45 54395.85 88888.00 2016-09-30 11:32:52.000 274 12598.80 116.47 54395.88 88888.00 2016-09-30 11:32:52.125 274 12598.80 116.50 54395.82 88888.00 2016-09-30 11:32:52.250 274 12598.77 116.55 54395.82 88888.00 2016-09-30 11:32:52.375 274 12598.83 116.60 54395.82 88888.00 2016-09-30 11:32:52.500 274 12598.85 116.70 54395.82 88888.00 2016-09-30 11:32:52.625 274 12598.85 116.78 54395.80 88888.00 2016-09-30 11:32:52.750 274 12598.83 116.83 54395.78 88888.00 2016-09-30 11:32:52.875 274 12598.85 116.90 54395.78 88888.00 2016-09-30 11:32:53.000 274 12598.95 117.00 54395.78 88888.00 2016-09-30 11:32:53.125 274 12599.00 117.12 54395.75 88888.00 2016-09-30 11:32:53.250 274 12598.98 117.20 54395.72 88888.00 2016-09-30 11:32:53.375 274 12598.92 117.30 54395.70 88888.00 2016-09-30 11:32:53.500 274 12598.90 117.40 54395.70 88888.00 2016-09-30 11:32:53.625 274 12598.95 117.53 54395.68 88888.00 2016-09-30 11:32:53.750 274 12598.98 117.60 54395.65 88888.00 2016-09-30 11:32:53.875 274 12598.95 117.72 54395.62 88888.00 2016-09-30 11:32:54.000 274 12598.90 117.88 54395.62 88888.00 2016-09-30 11:32:54.125 274 12598.90 118.00 54395.60 88888.00 2016-09-30 11:32:54.250 274 12598.88 118.08 54395.57 88888.00 2016-09-30 11:32:54.375 274 12598.95 118.15 54395.55 88888.00 2016-09-30 11:32:54.500 274 12598.95 118.28 54395.53 88888.00 2016-09-30 11:32:54.625 274 12598.90 118.38 54395.53 88888.00 2016-09-30 11:32:54.750 274 12598.90 118.42 54395.50 88888.00 2016-09-30 11:32:54.875 274 12598.85 118.50 54395.47 88888.00 2016-09-30 11:32:55.000 274 12598.85 118.60 54395.47 88888.00 2016-09-30 11:32:55.125 274 12598.83 118.65 54395.50 88888.00 2016-09-30 11:32:55.250 274 12598.67 118.72 54395.47 88888.00 2016-09-30 11:32:55.375 274 12598.65 118.78 54395.47 88888.00 2016-09-30 11:32:55.500 274 12598.58 118.80 54395.47 88888.00 2016-09-30 11:32:55.625 274 12598.48 118.83 54395.47 88888.00 2016-09-30 11:32:55.750 274 12598.45 118.83 54395.43 88888.00 2016-09-30 11:32:55.875 274 12598.40 118.83 54395.45 88888.00 2016-09-30 11:32:56.000 274 12598.35 118.83 54395.43 88888.00 2016-09-30 11:32:56.125 274 12598.25 118.85 54395.43 88888.00 2016-09-30 11:32:56.250 274 12598.12 118.88 54395.50 88888.00 2016-09-30 11:32:56.375 274 12598.10 118.85 54395.47 88888.00 2016-09-30 11:32:56.500 274 12598.05 118.83 54395.47 88888.00 2016-09-30 11:32:56.625 274 12597.95 118.83 54395.45 88888.00 2016-09-30 11:32:56.750 274 12597.83 118.78 54395.47 88888.00 2016-09-30 11:32:56.875 274 12597.75 118.72 54395.47 88888.00 2016-09-30 11:32:57.000 274 12597.67 118.67 54395.43 88888.00 2016-09-30 11:32:57.125 274 12597.65 118.67 54395.45 88888.00 2016-09-30 11:32:57.250 274 12597.58 118.62 54395.47 88888.00 2016-09-30 11:32:57.375 274 12597.58 118.60 54395.47 88888.00 2016-09-30 11:32:57.500 274 12597.52 118.55 54395.50 88888.00 2016-09-30 11:32:57.625 274 12597.50 118.50 54395.47 88888.00 2016-09-30 11:32:57.750 274 12597.48 118.45 54395.47 88888.00 2016-09-30 11:32:57.875 274 12597.42 118.42 54395.45 88888.00 2016-09-30 11:32:58.000 274 12597.40 118.38 54395.47 88888.00 2016-09-30 11:32:58.125 274 12597.38 118.33 54395.50 88888.00 2016-09-30 11:32:58.250 274 12597.25 118.22 54395.47 88888.00 2016-09-30 11:32:58.375 274 12597.23 118.17 54395.47 88888.00 2016-09-30 11:32:58.500 274 12597.25 118.15 54395.47 88888.00 2016-09-30 11:32:58.625 274 12597.30 118.05 54395.45 88888.00 2016-09-30 11:32:58.750 274 12597.30 118.03 54395.47 88888.00 2016-09-30 11:32:58.875 274 12597.33 117.95 54395.47 88888.00 2016-09-30 11:32:59.000 274 12597.30 117.92 54395.47 88888.00 2016-09-30 11:32:59.125 274 12597.27 117.88 54395.47 88888.00 2016-09-30 11:32:59.250 274 12597.23 117.80 54395.47 88888.00 2016-09-30 11:32:59.375 274 12597.25 117.80 54395.50 88888.00 2016-09-30 11:32:59.500 274 12597.25 117.75 54395.47 88888.00 2016-09-30 11:32:59.625 274 12597.23 117.65 54395.47 88888.00 2016-09-30 11:32:59.750 274 12597.20 117.62 54395.45 88888.00 2016-09-30 11:32:59.875 274 12597.20 117.58 54395.45 88888.00 2016-09-30 11:33:00.000 274 12597.27 117.58 54395.45 88888.00 2016-09-30 11:33:00.125 274 12597.35 117.53 54395.45 88888.00 2016-09-30 11:33:00.250 274 12597.33 117.47 54395.45 88888.00 2016-09-30 11:33:00.375 274 12597.35 117.47 54395.45 88888.00 2016-09-30 11:33:00.500 274 12597.35 117.40 54395.43 88888.00 2016-09-30 11:33:00.625 274 12597.33 117.38 54395.45 88888.00 2016-09-30 11:33:00.750 274 12597.33 117.35 54395.43 88888.00 2016-09-30 11:33:00.875 274 12597.38 117.33 54395.43 88888.00 2016-09-30 11:33:01.000 274 12597.40 117.30 54395.40 88888.00 2016-09-30 11:33:01.125 274 12597.40 117.28 54395.40 88888.00 2016-09-30 11:33:01.250 274 12597.33 117.22 54395.40 88888.00 2016-09-30 11:33:01.375 274 12597.45 117.25 54395.40 88888.00 2016-09-30 11:33:01.500 274 12597.45 117.17 54395.35 88888.00 2016-09-30 11:33:01.625 274 12597.45 117.15 54395.35 88888.00 2016-09-30 11:33:01.750 274 12597.42 117.15 54395.35 88888.00 2016-09-30 11:33:01.875 274 12597.42 117.12 54395.32 88888.00 2016-09-30 11:33:02.000 274 12597.45 117.10 54395.32 88888.00 2016-09-30 11:33:02.125 274 12597.45 117.10 54395.32 88888.00 2016-09-30 11:33:02.250 274 12597.42 117.08 54395.30 88888.00 2016-09-30 11:33:02.375 274 12597.40 117.08 54395.28 88888.00 2016-09-30 11:33:02.500 274 12597.40 117.08 54395.25 88888.00 2016-09-30 11:33:02.625 274 12597.40 117.08 54395.28 88888.00 2016-09-30 11:33:02.750 274 12597.48 117.08 54395.28 88888.00 2016-09-30 11:33:02.875 274 12597.52 117.05 54395.25 88888.00 2016-09-30 11:33:03.000 274 12597.52 117.00 54395.22 88888.00 2016-09-30 11:33:03.125 274 12597.52 116.97 54395.22 88888.00 2016-09-30 11:33:03.250 274 12597.52 116.92 54395.25 88888.00 2016-09-30 11:33:03.375 274 12597.62 116.92 54395.25 88888.00 2016-09-30 11:33:03.500 274 12597.65 116.92 54395.22 88888.00 2016-09-30 11:33:03.625 274 12597.65 116.88 54395.20 88888.00 2016-09-30 11:33:03.750 274 12597.62 116.88 54395.20 88888.00 2016-09-30 11:33:03.875 274 12597.60 116.88 54395.20 88888.00 2016-09-30 11:33:04.000 274 12597.58 116.83 54395.20 88888.00 2016-09-30 11:33:04.125 274 12597.60 116.83 54395.20 88888.00 2016-09-30 11:33:04.250 274 12597.58 116.80 54395.22 88888.00 2016-09-30 11:33:04.375 274 12597.60 116.80 54395.20 88888.00 2016-09-30 11:33:04.500 274 12597.60 116.78 54395.20 88888.00 2016-09-30 11:33:04.625 274 12597.65 116.72 54395.18 88888.00 2016-09-30 11:33:04.750 274 12597.67 116.67 54395.15 88888.00 2016-09-30 11:33:04.875 274 12597.67 116.65 54395.15 88888.00 2016-09-30 11:33:05.000 274 12597.73 116.65 54395.12 88888.00 2016-09-30 11:33:05.125 274 12597.77 116.65 54395.12 88888.00 2016-09-30 11:33:05.250 274 12597.73 116.62 54395.10 88888.00 2016-09-30 11:33:05.375 274 12597.73 116.65 54395.10 88888.00 2016-09-30 11:33:05.500 274 12597.77 116.60 54395.10 88888.00 2016-09-30 11:33:05.625 274 12597.83 116.58 54395.10 88888.00 2016-09-30 11:33:05.750 274 12597.85 116.60 54395.10 88888.00 2016-09-30 11:33:05.875 274 12597.92 116.58 54395.10 88888.00 2016-09-30 11:33:06.000 274 12597.88 116.53 54395.05 88888.00 2016-09-30 11:33:06.125 274 12597.85 116.50 54395.05 88888.00 2016-09-30 11:33:06.250 274 12597.85 116.47 54395.03 88888.00 2016-09-30 11:33:06.375 274 12597.92 116.45 54395.05 88888.00 2016-09-30 11:33:06.500 274 12597.95 116.42 54395.03 88888.00 2016-09-30 11:33:06.625 274 12598.00 116.45 54395.03 88888.00 2016-09-30 11:33:06.750 274 12598.02 116.45 54395.03 88888.00 2016-09-30 11:33:06.875 274 12598.02 116.45 54395.03 88888.00 2016-09-30 11:33:07.000 274 12598.05 116.42 54394.97 88888.00 2016-09-30 11:33:07.125 274 12598.05 116.40 54395.00 88888.00 2016-09-30 11:33:07.250 274 12598.02 116.35 54394.97 88888.00 2016-09-30 11:33:07.375 274 12598.15 116.38 54394.97 88888.00 2016-09-30 11:33:07.500 274 12598.25 116.38 54394.95 88888.00 2016-09-30 11:33:07.625 274 12598.15 116.40 54394.93 88888.00 2016-09-30 11:33:07.750 274 12598.20 116.40 54394.95 88888.00 2016-09-30 11:33:07.875 274 12598.23 116.42 54394.90 88888.00 2016-09-30 11:33:08.000 274 12598.30 116.45 54394.88 88888.00 2016-09-30 11:33:08.125 274 12598.35 116.40 54394.88 88888.00 2016-09-30 11:33:08.250 274 12598.33 116.38 54394.88 88888.00 2016-09-30 11:33:08.375 274 12598.35 116.38 54394.85 88888.00 2016-09-30 11:33:08.500 274 12598.33 116.40 54394.88 88888.00 2016-09-30 11:33:08.625 274 12598.40 116.45 54394.88 88888.00 2016-09-30 11:33:08.750 274 12598.40 116.47 54394.85 88888.00 2016-09-30 11:33:08.875 274 12598.40 116.45 54394.85 88888.00 2016-09-30 11:33:09.000 274 12598.45 116.50 54394.82 88888.00 2016-09-30 11:33:09.125 274 12598.48 116.47 54394.85 88888.00 2016-09-30 11:33:09.250 274 12598.48 116.47 54394.82 88888.00 2016-09-30 11:33:09.375 274 12598.52 116.50 54394.82 88888.00 2016-09-30 11:33:09.500 274 12598.55 116.50 54394.82 88888.00 2016-09-30 11:33:09.625 274 12598.55 116.53 54394.78 88888.00 2016-09-30 11:33:09.750 274 12598.58 116.55 54394.78 88888.00 2016-09-30 11:33:09.875 274 12598.60 116.55 54394.80 88888.00 2016-09-30 11:33:10.000 274 12598.62 116.55 54394.75 88888.00 2016-09-30 11:33:10.125 274 12598.62 116.55 54394.78 88888.00 2016-09-30 11:33:10.250 274 12598.60 116.55 54394.78 88888.00 2016-09-30 11:33:10.375 274 12598.62 116.55 54394.78 88888.00 2016-09-30 11:33:10.500 274 12598.58 116.60 54394.75 88888.00 2016-09-30 11:33:10.625 274 12598.52 116.55 54394.75 88888.00 2016-09-30 11:33:10.750 274 12598.50 116.58 54394.75 88888.00 2016-09-30 11:33:10.875 274 12598.50 116.60 54394.78 88888.00 2016-09-30 11:33:11.000 274 12598.55 116.60 54394.75 88888.00 2016-09-30 11:33:11.125 274 12598.52 116.55 54394.75 88888.00 2016-09-30 11:33:11.250 274 12598.45 116.55 54394.75 88888.00 2016-09-30 11:33:11.375 274 12598.48 116.55 54394.75 88888.00 2016-09-30 11:33:11.500 274 12598.50 116.53 54394.72 88888.00 2016-09-30 11:33:11.625 274 12598.50 116.53 54394.72 88888.00 2016-09-30 11:33:11.750 274 12598.50 116.50 54394.72 88888.00 2016-09-30 11:33:11.875 274 12598.52 116.53 54394.72 88888.00 2016-09-30 11:33:12.000 274 12598.50 116.50 54394.70 88888.00 2016-09-30 11:33:12.125 274 12598.50 116.47 54394.72 88888.00 2016-09-30 11:33:12.250 274 12598.55 116.45 54394.72 88888.00 2016-09-30 11:33:12.375 274 12598.60 116.50 54394.72 88888.00 2016-09-30 11:33:12.500 274 12598.55 116.47 54394.72 88888.00 2016-09-30 11:33:12.625 274 12598.50 116.42 54394.70 88888.00 2016-09-30 11:33:12.750 274 12598.52 116.42 54394.65 88888.00 2016-09-30 11:33:12.875 274 12598.58 116.42 54394.68 88888.00 2016-09-30 11:33:13.000 274 12598.55 116.45 54394.68 88888.00 2016-09-30 11:33:13.125 274 12598.55 116.45 54394.68 88888.00 2016-09-30 11:33:13.250 274 12598.52 116.40 54394.70 88888.00 2016-09-30 11:33:13.375 274 12598.52 116.40 54394.70 88888.00 2016-09-30 11:33:13.500 274 12598.60 116.40 54394.70 88888.00 2016-09-30 11:33:13.625 274 12598.70 116.40 54394.68 88888.00 2016-09-30 11:33:13.750 274 12598.70 116.38 54394.70 88888.00 2016-09-30 11:33:13.875 274 12598.62 116.38 54394.68 88888.00 2016-09-30 11:33:14.000 274 12598.60 116.40 54394.68 88888.00 2016-09-30 11:33:14.125 274 12598.60 116.40 54394.68 88888.00 2016-09-30 11:33:14.250 274 12598.58 116.42 54394.65 88888.00 2016-09-30 11:33:14.375 274 12598.58 116.40 54394.65 88888.00 2016-09-30 11:33:14.500 274 12598.55 116.40 54394.68 88888.00 2016-09-30 11:33:14.625 274 12598.55 116.38 54394.68 88888.00 2016-09-30 11:33:14.750 274 12598.52 116.42 54394.68 88888.00 2016-09-30 11:33:14.875 274 12598.52 116.42 54394.68 88888.00 2016-09-30 11:33:15.000 274 12598.50 116.40 54394.65 88888.00 2016-09-30 11:33:15.125 274 12598.42 116.38 54394.68 88888.00 2016-09-30 11:33:15.250 274 12598.35 116.35 54394.70 88888.00 2016-09-30 11:33:15.375 274 12598.42 116.38 54394.70 88888.00 2016-09-30 11:33:15.500 274 12598.48 116.33 54394.70 88888.00 2016-09-30 11:33:15.625 274 12598.45 116.30 54394.70 88888.00 2016-09-30 11:33:15.750 274 12598.40 116.28 54394.70 88888.00 2016-09-30 11:33:15.875 274 12598.38 116.28 54394.70 88888.00 2016-09-30 11:33:16.000 274 12598.40 116.25 54394.70 88888.00 2016-09-30 11:33:16.125 274 12598.40 116.22 54394.70 88888.00 2016-09-30 11:33:16.250 274 12598.30 116.17 54394.70 88888.00 2016-09-30 11:33:16.375 274 12598.30 116.17 54394.65 88888.00 2016-09-30 11:33:16.500 274 12598.30 116.15 54394.65 88888.00 2016-09-30 11:33:16.625 274 12598.25 116.17 54394.70 88888.00 2016-09-30 11:33:16.750 274 12598.17 116.15 54394.70 88888.00 2016-09-30 11:33:16.875 274 12598.15 116.10 54394.68 88888.00 2016-09-30 11:33:17.000 274 12598.08 116.05 54394.70 88888.00 2016-09-30 11:33:17.125 274 12598.05 116.03 54394.75 88888.00 2016-09-30 11:33:17.250 274 12598.02 116.03 54394.78 88888.00 2016-09-30 11:33:17.375 274 12598.00 116.03 54394.75 88888.00 2016-09-30 11:33:17.500 274 12597.95 116.00 54394.75 88888.00 2016-09-30 11:33:17.625 274 12597.88 115.95 54394.75 88888.00 2016-09-30 11:33:17.750 274 12597.83 115.95 54394.75 88888.00 2016-09-30 11:33:17.875 274 12597.83 115.90 54394.75 88888.00 2016-09-30 11:33:18.000 274 12597.83 115.88 54394.72 88888.00 2016-09-30 11:33:18.125 274 12597.80 115.88 54394.78 88888.00 2016-09-30 11:33:18.250 274 12597.73 115.83 54394.80 88888.00 2016-09-30 11:33:18.375 274 12597.70 115.83 54394.80 88888.00 2016-09-30 11:33:18.500 274 12597.65 115.80 54394.80 88888.00 2016-09-30 11:33:18.625 274 12597.65 115.78 54394.80 88888.00 2016-09-30 11:33:18.750 274 12597.65 115.75 54394.78 88888.00 2016-09-30 11:33:18.875 274 12597.62 115.72 54394.80 88888.00 2016-09-30 11:33:19.000 274 12597.62 115.72 54394.82 88888.00 2016-09-30 11:33:19.125 274 12597.58 115.70 54394.80 88888.00 2016-09-30 11:33:19.250 274 12597.55 115.67 54394.80 88888.00 2016-09-30 11:33:19.375 274 12597.60 115.72 54394.80 88888.00 2016-09-30 11:33:19.500 274 12597.60 115.72 54394.80 88888.00 2016-09-30 11:33:19.625 274 12597.60 115.70 54394.82 88888.00 2016-09-30 11:33:19.750 274 12597.62 115.72 54394.82 88888.00 2016-09-30 11:33:19.875 274 12597.67 115.72 54394.80 88888.00 2016-09-30 11:33:20.000 274 12597.73 115.72 54394.80 88888.00 2016-09-30 11:33:20.125 274 12597.70 115.78 54394.82 88888.00 2016-09-30 11:33:20.250 274 12597.70 115.78 54394.78 88888.00 2016-09-30 11:33:20.375 274 12597.67 115.80 54394.80 88888.00 2016-09-30 11:33:20.500 274 12597.70 115.80 54394.85 88888.00 2016-09-30 11:33:20.625 274 12597.70 115.78 54394.82 88888.00 2016-09-30 11:33:20.750 274 12597.73 115.78 54394.80 88888.00 2016-09-30 11:33:20.875 274 12597.73 115.80 54394.80 88888.00 2016-09-30 11:33:21.000 274 12597.70 115.78 54394.80 88888.00 2016-09-30 11:33:21.125 274 12597.73 115.85 54394.82 88888.00 2016-09-30 11:33:21.250 274 12597.73 115.83 54394.82 88888.00 2016-09-30 11:33:21.375 274 12597.73 115.83 54394.85 88888.00 2016-09-30 11:33:21.500 274 12597.67 115.83 54394.82 88888.00 2016-09-30 11:33:21.625 274 12597.77 115.85 54394.85 88888.00 2016-09-30 11:33:21.750 274 12597.75 115.88 54394.82 88888.00 2016-09-30 11:33:21.875 274 12597.75 115.85 54394.82 88888.00 2016-09-30 11:33:22.000 274 12597.73 115.88 54394.82 88888.00 2016-09-30 11:33:22.125 274 12597.73 115.90 54394.82 88888.00 2016-09-30 11:33:22.250 274 12597.75 115.92 54394.82 88888.00 2016-09-30 11:33:22.375 274 12597.77 115.92 54394.82 88888.00 2016-09-30 11:33:22.500 274 12597.73 115.95 54394.82 88888.00 2016-09-30 11:33:22.625 274 12597.67 115.95 54394.80 88888.00 2016-09-30 11:33:22.750 274 12597.62 115.95 54394.82 88888.00 2016-09-30 11:33:22.875 274 12597.60 115.97 54394.82 88888.00 2016-09-30 11:33:23.000 274 12597.65 115.95 54394.80 88888.00 2016-09-30 11:33:23.125 274 12597.65 115.95 54394.80 88888.00 2016-09-30 11:33:23.250 274 12597.60 115.92 54394.82 88888.00 2016-09-30 11:33:23.375 274 12597.60 115.92 54394.85 88888.00 2016-09-30 11:33:23.500 274 12597.58 115.92 54394.85 88888.00 2016-09-30 11:33:23.625 274 12597.60 115.92 54394.82 88888.00 2016-09-30 11:33:23.750 274 12597.62 115.92 54394.82 88888.00 2016-09-30 11:33:23.875 274 12597.65 115.92 54394.82 88888.00 2016-09-30 11:33:24.000 274 12597.62 115.88 54394.80 88888.00 2016-09-30 11:33:24.125 274 12597.62 115.92 54394.78 88888.00 2016-09-30 11:33:24.250 274 12597.60 115.90 54394.80 88888.00 2016-09-30 11:33:24.375 274 12597.60 115.88 54394.80 88888.00 2016-09-30 11:33:24.500 274 12597.55 115.88 54394.80 88888.00 2016-09-30 11:33:24.625 274 12597.52 115.90 54394.80 88888.00 2016-09-30 11:33:24.750 274 12597.50 115.90 54394.80 88888.00 2016-09-30 11:33:24.875 274 12597.52 115.90 54394.80 88888.00 2016-09-30 11:33:25.000 274 12597.52 115.90 54394.80 88888.00 2016-09-30 11:33:25.125 274 12597.52 115.90 54394.78 88888.00 2016-09-30 11:33:25.250 274 12597.48 115.88 54394.80 88888.00 2016-09-30 11:33:25.375 274 12597.50 115.90 54394.80 88888.00 2016-09-30 11:33:25.500 274 12597.45 115.90 54394.78 88888.00 2016-09-30 11:33:25.625 274 12597.45 115.90 54394.82 88888.00 2016-09-30 11:33:25.750 274 12597.45 115.90 54394.82 88888.00 2016-09-30 11:33:25.875 274 12597.38 115.90 54394.78 88888.00 2016-09-30 11:33:26.000 274 12597.35 115.92 54394.78 88888.00 2016-09-30 11:33:26.125 274 12597.33 115.88 54394.80 88888.00 2016-09-30 11:33:26.250 274 12597.30 115.85 54394.80 88888.00 2016-09-30 11:33:26.375 274 12597.38 115.88 54394.80 88888.00 2016-09-30 11:33:26.500 274 12597.38 115.88 54394.80 88888.00 2016-09-30 11:33:26.625 274 12597.40 115.90 54394.80 88888.00 2016-09-30 11:33:26.750 274 12597.33 115.88 54394.78 88888.00 2016-09-30 11:33:26.875 274 12597.30 115.85 54394.78 88888.00 2016-09-30 11:33:27.000 274 12597.30 115.83 54394.78 88888.00 2016-09-30 11:33:27.125 274 12597.27 115.83 54394.80 88888.00 2016-09-30 11:33:27.250 274 12597.23 115.83 54394.80 88888.00 2016-09-30 11:33:27.375 274 12597.23 115.83 54394.82 88888.00 2016-09-30 11:33:27.500 274 12597.17 115.80 54394.80 88888.00 2016-09-30 11:33:27.625 274 12597.23 115.78 54394.78 88888.00 2016-09-30 11:33:27.750 274 12597.23 115.78 54394.75 88888.00 2016-09-30 11:33:27.875 274 12597.23 115.72 54394.78 88888.00 2016-09-30 11:33:28.000 274 12597.27 115.70 54394.75 88888.00 2016-09-30 11:33:28.125 274 12597.25 115.67 54394.75 88888.00 2016-09-30 11:33:28.250 274 12597.15 115.62 54394.78 88888.00 2016-09-30 11:33:28.375 274 12597.25 115.62 54394.78 88888.00 2016-09-30 11:33:28.500 274 12597.30 115.62 54394.78 88888.00 2016-09-30 11:33:28.625 274 12597.27 115.58 54394.78 88888.00 2016-09-30 11:33:28.750 274 12597.25 115.55 54394.75 88888.00 2016-09-30 11:33:28.875 274 12597.23 115.55 54394.75 88888.00 2016-09-30 11:33:29.000 274 12597.17 115.50 54394.75 88888.00 2016-09-30 11:33:29.125 274 12597.20 115.50 54394.80 88888.00 2016-09-30 11:33:29.250 274 12597.27 115.45 54394.80 88888.00 2016-09-30 11:33:29.375 274 12597.38 115.40 54394.75 88888.00 2016-09-30 11:33:29.500 274 12597.40 115.45 54394.75 88888.00 2016-09-30 11:33:29.625 274 12597.38 115.47 54394.75 88888.00 2016-09-30 11:33:29.750 274 12597.33 115.42 54394.75 88888.00 2016-09-30 11:33:29.875 274 12597.35 115.45 54394.75 88888.00 2016-09-30 11:33:30.000 274 12597.40 115.45 54394.75 88888.00 2016-09-30 11:33:30.125 274 12597.45 115.45 54394.75 88888.00 2016-09-30 11:33:30.250 274 12597.50 115.45 54394.72 88888.00 2016-09-30 11:33:30.375 274 12597.60 115.45 54394.70 88888.00 2016-09-30 11:33:30.500 274 12597.62 115.50 54394.72 88888.00 2016-09-30 11:33:30.625 274 12597.62 115.50 54394.70 88888.00 2016-09-30 11:33:30.750 274 12597.62 115.50 54394.70 88888.00 2016-09-30 11:33:30.875 274 12597.65 115.50 54394.70 88888.00 2016-09-30 11:33:31.000 274 12597.73 115.53 54394.70 88888.00 2016-09-30 11:33:31.125 274 12597.70 115.55 54394.70 88888.00 2016-09-30 11:33:31.250 274 12597.70 115.55 54394.70 88888.00 2016-09-30 11:33:31.375 274 12597.77 115.55 54394.70 88888.00 2016-09-30 11:33:31.500 274 12597.83 115.58 54394.70 88888.00 2016-09-30 11:33:31.625 274 12597.77 115.58 54394.65 88888.00 2016-09-30 11:33:31.750 274 12597.83 115.60 54394.68 88888.00 2016-09-30 11:33:31.875 274 12597.80 115.60 54394.68 88888.00 2016-09-30 11:33:32.000 274 12597.77 115.58 54394.65 88888.00 2016-09-30 11:33:32.125 274 12597.80 115.60 54394.65 88888.00 2016-09-30 11:33:32.250 274 12597.85 115.60 54394.62 88888.00 2016-09-30 11:33:32.375 274 12597.95 115.65 54394.62 88888.00 2016-09-30 11:33:32.500 274 12597.92 115.67 54394.62 88888.00 2016-09-30 11:33:32.625 274 12597.90 115.70 54394.62 88888.00 2016-09-30 11:33:32.750 274 12597.88 115.72 54394.60 88888.00 2016-09-30 11:33:32.875 274 12597.92 115.72 54394.60 88888.00 2016-09-30 11:33:33.000 274 12597.92 115.75 54394.60 88888.00 2016-09-30 11:33:33.125 274 12597.92 115.75 54394.62 88888.00 2016-09-30 11:33:33.250 274 12597.90 115.78 54394.60 88888.00 2016-09-30 11:33:33.375 274 12597.95 115.78 54394.62 88888.00 2016-09-30 11:33:33.500 274 12597.95 115.78 54394.60 88888.00 2016-09-30 11:33:33.625 274 12597.90 115.75 54394.60 88888.00 2016-09-30 11:33:33.750 274 12597.85 115.75 54394.57 88888.00 2016-09-30 11:33:33.875 274 12597.85 115.80 54394.57 88888.00 2016-09-30 11:33:34.000 274 12597.90 115.80 54394.55 88888.00 2016-09-30 11:33:34.125 274 12597.92 115.83 54394.57 88888.00 2016-09-30 11:33:34.250 274 12597.92 115.83 54394.57 88888.00 2016-09-30 11:33:34.375 274 12597.98 115.85 54394.57 88888.00 2016-09-30 11:33:34.500 274 12598.02 115.85 54394.57 88888.00 2016-09-30 11:33:34.625 274 12598.02 115.85 54394.55 88888.00 2016-09-30 11:33:34.750 274 12597.95 115.85 54394.53 88888.00 2016-09-30 11:33:34.875 274 12597.88 115.85 54394.53 88888.00 2016-09-30 11:33:35.000 274 12597.90 115.88 54394.53 88888.00 2016-09-30 11:33:35.125 274 12597.90 115.88 54394.53 88888.00 2016-09-30 11:33:35.250 274 12597.88 115.90 54394.50 88888.00 2016-09-30 11:33:35.375 274 12597.90 115.92 54394.47 88888.00 2016-09-30 11:33:35.500 274 12597.90 115.95 54394.47 88888.00 2016-09-30 11:33:35.625 274 12597.85 115.97 54394.47 88888.00 2016-09-30 11:33:35.750 274 12597.83 116.00 54394.50 88888.00 2016-09-30 11:33:35.875 274 12597.90 116.00 54394.50 88888.00 2016-09-30 11:33:36.000 274 12597.92 116.03 54394.47 88888.00 2016-09-30 11:33:36.125 274 12597.92 116.05 54394.47 88888.00 2016-09-30 11:33:36.250 274 12597.90 116.05 54394.45 88888.00 2016-09-30 11:33:36.375 274 12598.00 116.08 54394.45 88888.00 2016-09-30 11:33:36.500 274 12598.02 116.08 54394.43 88888.00 2016-09-30 11:33:36.625 274 12597.98 116.08 54394.43 88888.00 2016-09-30 11:33:36.750 274 12597.98 116.15 54394.43 88888.00 2016-09-30 11:33:36.875 274 12597.98 116.15 54394.43 88888.00 2016-09-30 11:33:37.000 274 12598.00 116.17 54394.45 88888.00 2016-09-30 11:33:37.125 274 12598.02 116.17 54394.43 88888.00 2016-09-30 11:33:37.250 274 12597.98 116.20 54394.45 88888.00 2016-09-30 11:33:37.375 274 12598.00 116.25 54394.45 88888.00 2016-09-30 11:33:37.500 274 12598.02 116.22 54394.43 88888.00 2016-09-30 11:33:37.625 274 12598.05 116.25 54394.43 88888.00 2016-09-30 11:33:37.750 274 12598.10 116.30 54394.43 88888.00 2016-09-30 11:33:37.875 274 12598.15 116.33 54394.43 88888.00 2016-09-30 11:33:38.000 274 12598.15 116.35 54394.43 88888.00 2016-09-30 11:33:38.125 274 12598.15 116.38 54394.38 88888.00 2016-09-30 11:33:38.250 274 12598.15 116.40 54394.40 88888.00 2016-09-30 11:33:38.375 274 12598.10 116.42 54394.38 88888.00 2016-09-30 11:33:38.500 274 12598.08 116.45 54394.35 88888.00 2016-09-30 11:33:38.625 274 12598.12 116.47 54394.35 88888.00 2016-09-30 11:33:38.750 274 12598.15 116.50 54394.35 88888.00 2016-09-30 11:33:38.875 274 12598.15 116.58 54394.35 88888.00 2016-09-30 11:33:39.000 274 12598.15 116.60 54394.35 88888.00 2016-09-30 11:33:39.125 274 12598.12 116.60 54394.35 88888.00 2016-09-30 11:33:39.250 274 12598.08 116.62 54394.38 88888.00 2016-09-30 11:33:39.375 274 12598.12 116.65 54394.35 88888.00 2016-09-30 11:33:39.500 274 12598.15 116.67 54394.35 88888.00 2016-09-30 11:33:39.625 274 12598.12 116.72 54394.35 88888.00 2016-09-30 11:33:39.750 274 12598.10 116.75 54394.32 88888.00 2016-09-30 11:33:39.875 274 12598.10 116.75 54394.32 88888.00 2016-09-30 11:33:40.000 274 12598.05 116.75 54394.30 88888.00 2016-09-30 11:33:40.125 274 12598.02 116.80 54394.35 88888.00 2016-09-30 11:33:40.250 274 12598.00 116.80 54394.35 88888.00 2016-09-30 11:33:40.375 274 12598.05 116.83 54394.35 88888.00 2016-09-30 11:33:40.500 274 12598.05 116.88 54394.35 88888.00 2016-09-30 11:33:40.625 274 12598.05 116.88 54394.35 88888.00 2016-09-30 11:33:40.750 274 12597.98 116.90 54394.32 88888.00 2016-09-30 11:33:40.875 274 12597.98 116.88 54394.30 88888.00 2016-09-30 11:33:41.000 274 12598.00 116.92 54394.30 88888.00 2016-09-30 11:33:41.125 274 12597.92 116.90 54394.32 88888.00 2016-09-30 11:33:41.250 274 12597.83 116.92 54394.35 88888.00 2016-09-30 11:33:41.375 274 12597.90 116.95 54394.32 88888.00 2016-09-30 11:33:41.500 274 12597.90 116.95 54394.35 88888.00 2016-09-30 11:33:41.625 274 12597.90 116.95 54394.32 88888.00 2016-09-30 11:33:41.750 274 12597.88 116.95 54394.32 88888.00 2016-09-30 11:33:41.875 274 12597.80 116.95 54394.32 88888.00 2016-09-30 11:33:42.000 274 12597.77 116.97 54394.32 88888.00 2016-09-30 11:33:42.125 274 12597.70 116.97 54394.32 88888.00 2016-09-30 11:33:42.250 274 12597.65 116.95 54394.32 88888.00 2016-09-30 11:33:42.375 274 12597.65 116.95 54394.32 88888.00 2016-09-30 11:33:42.500 274 12597.62 116.95 54394.35 88888.00 2016-09-30 11:33:42.625 274 12597.55 116.97 54394.35 88888.00 2016-09-30 11:33:42.750 274 12597.55 116.97 54394.35 88888.00 2016-09-30 11:33:42.875 274 12597.58 116.97 54394.35 88888.00 2016-09-30 11:33:43.000 274 12597.58 116.97 54394.32 88888.00 2016-09-30 11:33:43.125 274 12597.60 116.95 54394.32 88888.00 2016-09-30 11:33:43.250 274 12597.60 116.92 54394.32 88888.00 2016-09-30 11:33:43.375 274 12597.62 116.92 54394.32 88888.00 2016-09-30 11:33:43.500 274 12597.55 116.92 54394.35 88888.00 2016-09-30 11:33:43.625 274 12597.50 116.90 54394.32 88888.00 2016-09-30 11:33:43.750 274 12597.45 116.90 54394.35 88888.00 2016-09-30 11:33:43.875 274 12597.40 116.90 54394.35 88888.00 2016-09-30 11:33:44.000 274 12597.35 116.88 54394.35 88888.00 2016-09-30 11:33:44.125 274 12597.33 116.88 54394.35 88888.00 2016-09-30 11:33:44.250 274 12597.30 116.80 54394.35 88888.00 2016-09-30 11:33:44.375 274 12597.30 116.80 54394.32 88888.00 2016-09-30 11:33:44.500 274 12597.30 116.80 54394.35 88888.00 2016-09-30 11:33:44.625 274 12597.27 116.80 54394.35 88888.00 2016-09-30 11:33:44.750 274 12597.30 116.80 54394.38 88888.00 2016-09-30 11:33:44.875 274 12597.30 116.80 54394.38 88888.00 2016-09-30 11:33:45.000 274 12597.23 116.78 54394.35 88888.00 2016-09-30 11:33:45.125 274 12597.20 116.78 54394.38 88888.00 2016-09-30 11:33:45.250 274 12597.15 116.75 54394.40 88888.00 2016-09-30 11:33:45.375 274 12597.20 116.78 54394.40 88888.00 2016-09-30 11:33:45.500 274 12597.17 116.75 54394.38 88888.00 2016-09-30 11:33:45.625 274 12597.17 116.72 54394.38 88888.00 2016-09-30 11:33:45.750 274 12597.15 116.72 54394.38 88888.00 2016-09-30 11:33:45.875 274 12597.15 116.72 54394.40 88888.00 2016-09-30 11:33:46.000 274 12597.15 116.70 54394.38 88888.00 2016-09-30 11:33:46.125 274 12597.15 116.72 54394.38 88888.00 2016-09-30 11:33:46.250 274 12597.10 116.70 54394.40 88888.00 2016-09-30 11:33:46.375 274 12597.10 116.67 54394.40 88888.00 2016-09-30 11:33:46.500 274 12597.15 116.65 54394.40 88888.00 2016-09-30 11:33:46.625 274 12597.20 116.58 54394.35 88888.00 2016-09-30 11:33:46.750 274 12597.17 116.58 54394.35 88888.00 2016-09-30 11:33:46.875 274 12597.15 116.55 54394.38 88888.00 2016-09-30 11:33:47.000 274 12597.17 116.55 54394.40 88888.00 2016-09-30 11:33:47.125 274 12597.17 116.53 54394.38 88888.00 2016-09-30 11:33:47.250 274 12597.10 116.50 54394.38 88888.00 2016-09-30 11:33:47.375 274 12597.12 116.47 54394.35 88888.00 2016-09-30 11:33:47.500 274 12597.12 116.47 54394.40 88888.00 2016-09-30 11:33:47.625 274 12597.12 116.45 54394.40 88888.00 2016-09-30 11:33:47.750 274 12597.17 116.45 54394.38 88888.00 2016-09-30 11:33:47.875 274 12597.23 116.45 54394.35 88888.00 2016-09-30 11:33:48.000 274 12597.20 116.42 54394.35 88888.00 2016-09-30 11:33:48.125 274 12597.20 116.42 54394.38 88888.00 2016-09-30 11:33:48.250 274 12597.17 116.40 54394.35 88888.00 2016-09-30 11:33:48.375 274 12597.20 116.40 54394.35 88888.00 2016-09-30 11:33:48.500 274 12597.17 116.38 54394.35 88888.00 2016-09-30 11:33:48.625 274 12597.20 116.40 54394.35 88888.00 2016-09-30 11:33:48.750 274 12597.27 116.38 54394.35 88888.00 2016-09-30 11:33:48.875 274 12597.30 116.40 54394.35 88888.00 2016-09-30 11:33:49.000 274 12597.27 116.42 54394.35 88888.00 2016-09-30 11:33:49.125 274 12597.35 116.42 54394.32 88888.00 2016-09-30 11:33:49.250 274 12597.35 116.38 54394.30 88888.00 2016-09-30 11:33:49.375 274 12597.42 116.40 54394.30 88888.00 2016-09-30 11:33:49.500 274 12597.50 116.40 54394.30 88888.00 2016-09-30 11:33:49.625 274 12597.50 116.42 54394.30 88888.00 2016-09-30 11:33:49.750 274 12597.52 116.45 54394.30 88888.00 2016-09-30 11:33:49.875 274 12597.52 116.47 54394.30 88888.00 2016-09-30 11:33:50.000 274 12597.52 116.47 54394.28 88888.00 2016-09-30 11:33:50.125 274 12597.52 116.47 54394.28 88888.00 2016-09-30 11:33:50.250 274 12597.48 116.50 54394.30 88888.00 2016-09-30 11:33:50.375 274 12597.50 116.53 54394.28 88888.00 2016-09-30 11:33:50.500 274 12597.48 116.58 54394.25 88888.00 2016-09-30 11:33:50.625 274 12597.48 116.58 54394.22 88888.00 2016-09-30 11:33:50.750 274 12597.50 116.62 54394.25 88888.00 2016-09-30 11:33:50.875 274 12597.58 116.65 54394.22 88888.00 2016-09-30 11:33:51.000 274 12597.58 116.67 54394.22 88888.00 2016-09-30 11:33:51.125 274 12597.50 116.72 54394.22 88888.00 2016-09-30 11:33:51.250 274 12597.45 116.75 54394.25 88888.00 2016-09-30 11:33:51.375 274 12597.45 116.78 54394.25 88888.00 2016-09-30 11:33:51.500 274 12597.48 116.83 54394.22 88888.00 2016-09-30 11:33:51.625 274 12597.52 116.85 54394.25 88888.00 2016-09-30 11:33:51.750 274 12597.58 116.90 54394.22 88888.00 2016-09-30 11:33:51.875 274 12597.52 116.95 54394.20 88888.00 2016-09-30 11:33:52.000 274 12597.55 117.00 54394.20 88888.00 2016-09-30 11:33:52.125 274 12597.58 117.00 54394.20 88888.00 2016-09-30 11:33:52.250 274 12597.55 117.05 54394.20 88888.00 2016-09-30 11:33:52.375 274 12597.58 117.08 54394.18 88888.00 2016-09-30 11:33:52.500 274 12597.58 117.10 54394.18 88888.00 2016-09-30 11:33:52.625 274 12597.58 117.15 54394.20 88888.00 2016-09-30 11:33:52.750 274 12597.55 117.20 54394.20 88888.00 2016-09-30 11:33:52.875 274 12597.48 117.22 54394.18 88888.00 2016-09-30 11:33:53.000 274 12597.48 117.28 54394.18 88888.00 2016-09-30 11:33:53.125 274 12597.42 117.30 54394.18 88888.00 2016-09-30 11:33:53.250 274 12597.35 117.33 54394.20 88888.00 2016-09-30 11:33:53.375 274 12597.30 117.38 54394.18 88888.00 2016-09-30 11:33:53.500 274 12597.30 117.38 54394.18 88888.00 2016-09-30 11:33:53.625 274 12597.27 117.38 54394.15 88888.00 2016-09-30 11:33:53.750 274 12597.23 117.38 54394.20 88888.00 2016-09-30 11:33:53.875 274 12597.20 117.38 54394.20 88888.00 2016-09-30 11:33:54.000 274 12597.15 117.40 54394.18 88888.00 2016-09-30 11:33:54.125 274 12597.12 117.40 54394.18 88888.00 2016-09-30 11:33:54.250 274 12597.05 117.35 54394.18 88888.00 2016-09-30 11:33:54.375 274 12597.10 117.35 54394.18 88888.00 2016-09-30 11:33:54.500 274 12597.10 117.33 54394.18 88888.00 2016-09-30 11:33:54.625 274 12597.12 117.35 54394.18 88888.00 2016-09-30 11:33:54.750 274 12597.05 117.33 54394.18 88888.00 2016-09-30 11:33:54.875 274 12597.02 117.28 54394.20 88888.00 2016-09-30 11:33:55.000 274 12597.08 117.25 54394.18 88888.00 2016-09-30 11:33:55.125 274 12597.05 117.25 54394.18 88888.00 2016-09-30 11:33:55.250 274 12596.98 117.20 54394.15 88888.00 2016-09-30 11:33:55.375 274 12597.02 117.22 54394.18 88888.00 2016-09-30 11:33:55.500 274 12597.02 117.20 54394.18 88888.00 2016-09-30 11:33:55.625 274 12597.02 117.20 54394.15 88888.00 2016-09-30 11:33:55.750 274 12597.08 117.17 54394.12 88888.00 2016-09-30 11:33:55.875 274 12597.08 117.12 54394.12 88888.00 2016-09-30 11:33:56.000 274 12597.10 117.10 54394.12 88888.00 2016-09-30 11:33:56.125 274 12597.20 117.08 54394.15 88888.00 2016-09-30 11:33:56.250 274 12597.20 117.08 54394.15 88888.00 2016-09-30 11:33:56.375 274 12597.17 117.10 54394.12 88888.00 2016-09-30 11:33:56.500 274 12597.15 117.08 54394.12 88888.00 2016-09-30 11:33:56.625 274 12597.17 117.03 54394.10 88888.00 2016-09-30 11:33:56.750 274 12597.23 117.00 54394.10 88888.00 2016-09-30 11:33:56.875 274 12597.30 117.05 54394.10 88888.00 2016-09-30 11:33:57.000 274 12597.35 117.05 54394.07 88888.00 2016-09-30 11:33:57.125 274 12597.38 117.03 54394.07 88888.00 2016-09-30 11:33:57.250 274 12597.35 117.03 54394.10 88888.00 2016-09-30 11:33:57.375 274 12597.45 117.05 54394.07 88888.00 2016-09-30 11:33:57.500 274 12597.50 117.08 54394.10 88888.00 2016-09-30 11:33:57.625 274 12597.50 117.05 54394.07 88888.00 2016-09-30 11:33:57.750 274 12597.50 117.00 54394.05 88888.00 2016-09-30 11:33:57.875 274 12597.48 116.95 54394.03 88888.00 2016-09-30 11:33:58.000 274 12597.50 116.95 54394.03 88888.00 2016-09-30 11:33:58.125 274 12597.50 116.97 54394.05 88888.00 2016-09-30 11:33:58.250 274 12597.50 116.97 54394.03 88888.00 2016-09-30 11:33:58.375 274 12597.55 116.97 54394.03 88888.00 2016-09-30 11:33:58.500 274 12597.55 117.00 54394.05 88888.00 2016-09-30 11:33:58.625 274 12597.50 116.97 54394.00 88888.00 2016-09-30 11:33:58.750 274 12597.48 117.00 54394.03 88888.00 2016-09-30 11:33:58.875 274 12597.52 116.97 54394.03 88888.00 2016-09-30 11:33:59.000 274 12597.58 116.97 54394.00 88888.00 2016-09-30 11:33:59.125 274 12597.58 117.00 54393.97 88888.00 2016-09-30 11:33:59.250 274 12597.55 117.00 54393.97 88888.00 2016-09-30 11:33:59.375 274 12597.58 117.03 54394.00 88888.00 2016-09-30 11:33:59.500 274 12597.58 117.03 54393.97 88888.00 2016-09-30 11:33:59.625 274 12597.55 117.05 54393.97 88888.00 2016-09-30 11:33:59.750 274 12597.58 117.08 54393.95 88888.00 2016-09-30 11:33:59.875 274 12597.67 117.08 54394.00 88888.00 2016-09-30 11:34:00.000 274 12597.65 117.12 54393.97 88888.00 2016-09-30 11:34:00.125 274 12597.60 117.12 54394.00 88888.00 2016-09-30 11:34:00.250 274 12597.55 117.08 54393.97 88888.00 2016-09-30 11:34:00.375 274 12597.60 117.10 54393.95 88888.00 2016-09-30 11:34:00.500 274 12597.58 117.12 54393.93 88888.00 2016-09-30 11:34:00.625 274 12597.60 117.15 54393.93 88888.00 2016-09-30 11:34:00.750 274 12597.58 117.17 54393.93 88888.00 2016-09-30 11:34:00.875 274 12597.58 117.22 54393.95 88888.00 2016-09-30 11:34:01.000 274 12597.62 117.22 54393.93 88888.00 2016-09-30 11:34:01.125 274 12597.62 117.22 54393.95 88888.00 2016-09-30 11:34:01.250 274 12597.58 117.22 54393.93 88888.00 2016-09-30 11:34:01.375 274 12597.60 117.28 54393.93 88888.00 2016-09-30 11:34:01.500 274 12597.65 117.30 54393.93 88888.00 2016-09-30 11:34:01.625 274 12597.65 117.33 54393.93 88888.00 2016-09-30 11:34:01.750 274 12597.60 117.35 54393.93 88888.00 2016-09-30 11:34:01.875 274 12597.60 117.35 54393.93 88888.00 2016-09-30 11:34:02.000 274 12597.60 117.35 54393.93 88888.00 2016-09-30 11:34:02.125 274 12597.62 117.38 54393.95 88888.00 2016-09-30 11:34:02.250 274 12597.60 117.35 54393.93 88888.00 2016-09-30 11:34:02.375 274 12597.60 117.38 54393.95 88888.00 2016-09-30 11:34:02.500 274 12597.58 117.40 54393.93 88888.00 2016-09-30 11:34:02.625 274 12597.60 117.40 54393.88 88888.00 2016-09-30 11:34:02.750 274 12597.60 117.42 54393.90 88888.00 2016-09-30 11:34:02.875 274 12597.60 117.42 54393.90 88888.00 2016-09-30 11:34:03.000 274 12597.58 117.42 54393.90 88888.00 2016-09-30 11:34:03.125 274 12597.52 117.42 54393.90 88888.00 2016-09-30 11:34:03.250 274 12597.42 117.40 54393.93 88888.00 2016-09-30 11:34:03.375 274 12597.48 117.42 54393.93 88888.00 2016-09-30 11:34:03.500 274 12597.48 117.42 54393.90 88888.00 2016-09-30 11:34:03.625 274 12597.45 117.42 54393.90 88888.00 2016-09-30 11:34:03.750 274 12597.45 117.42 54393.90 88888.00 2016-09-30 11:34:03.875 274 12597.42 117.42 54393.90 88888.00 2016-09-30 11:34:04.000 274 12597.45 117.40 54393.90 88888.00 2016-09-30 11:34:04.125 274 12597.40 117.38 54393.90 88888.00 2016-09-30 11:34:04.250 274 12597.35 117.35 54393.88 88888.00 2016-09-30 11:34:04.375 274 12597.40 117.38 54393.85 88888.00 2016-09-30 11:34:04.500 274 12597.48 117.35 54393.82 88888.00 2016-09-30 11:34:04.625 274 12597.52 117.33 54393.85 88888.00 2016-09-30 11:34:04.750 274 12597.52 117.33 54393.85 88888.00 2016-09-30 11:34:04.875 274 12597.45 117.30 54393.85 88888.00 2016-09-30 11:34:05.000 274 12597.42 117.28 54393.82 88888.00 2016-09-30 11:34:05.125 274 12597.50 117.28 54393.85 88888.00 2016-09-30 11:34:05.250 274 12597.48 117.25 54393.82 88888.00 2016-09-30 11:34:05.375 274 12597.52 117.28 54393.82 88888.00 2016-09-30 11:34:05.500 274 12597.58 117.28 54393.82 88888.00 2016-09-30 11:34:05.625 274 12597.62 117.25 54393.85 88888.00 2016-09-30 11:34:05.750 274 12597.62 117.22 54393.82 88888.00 2016-09-30 11:34:05.875 274 12597.62 117.20 54393.80 88888.00 2016-09-30 11:34:06.000 274 12597.65 117.20 54393.80 88888.00 2016-09-30 11:34:06.125 274 12597.70 117.25 54393.82 88888.00 2016-09-30 11:34:06.250 274 12597.75 117.25 54393.82 88888.00 2016-09-30 11:34:06.375 274 12597.80 117.22 54393.80 88888.00 2016-09-30 11:34:06.500 274 12597.83 117.20 54393.78 88888.00 2016-09-30 11:34:06.625 274 12597.80 117.20 54393.75 88888.00 2016-09-30 11:34:06.750 274 12597.83 117.22 54393.75 88888.00 2016-09-30 11:34:06.875 274 12597.92 117.28 54393.75 88888.00 2016-09-30 11:34:07.000 274 12597.92 117.30 54393.72 88888.00 2016-09-30 11:34:07.125 274 12597.90 117.25 54393.72 88888.00 2016-09-30 11:34:07.250 274 12597.88 117.25 54393.70 88888.00 2016-09-30 11:34:07.375 274 12597.95 117.33 54393.70 88888.00 2016-09-30 11:34:07.500 274 12598.00 117.33 54393.70 88888.00 2016-09-30 11:34:07.625 274 12598.00 117.35 54393.70 88888.00 2016-09-30 11:34:07.750 274 12597.95 117.33 54393.68 88888.00 2016-09-30 11:34:07.875 274 12598.00 117.35 54393.68 88888.00 2016-09-30 11:34:08.000 274 12598.10 117.38 54393.65 88888.00 2016-09-30 11:34:08.125 274 12598.17 117.42 54393.68 88888.00 2016-09-30 11:34:08.250 274 12598.20 117.42 54393.65 88888.00 2016-09-30 11:34:08.375 274 12598.27 117.45 54393.65 88888.00 2016-09-30 11:34:08.500 274 12598.30 117.47 54393.62 88888.00 2016-09-30 11:34:08.625 274 12598.33 117.47 54393.62 88888.00 2016-09-30 11:34:08.750 274 12598.38 117.50 54393.60 88888.00 2016-09-30 11:34:08.875 274 12598.40 117.50 54393.62 88888.00 2016-09-30 11:34:09.000 274 12598.48 117.53 54393.60 88888.00 2016-09-30 11:34:09.125 274 12598.45 117.50 54393.60 88888.00 2016-09-30 11:34:09.250 274 12598.48 117.53 54393.60 88888.00 2016-09-30 11:34:09.375 274 12598.50 117.55 54393.57 88888.00 2016-09-30 11:34:09.500 274 12598.50 117.58 54393.57 88888.00 2016-09-30 11:34:09.625 274 12598.45 117.60 54393.57 88888.00 2016-09-30 11:34:09.750 274 12598.45 117.60 54393.57 88888.00 2016-09-30 11:34:09.875 274 12598.42 117.60 54393.60 88888.00 2016-09-30 11:34:10.000 274 12598.45 117.60 54393.60 88888.00 2016-09-30 11:34:10.125 274 12598.48 117.58 54393.60 88888.00 2016-09-30 11:34:10.250 274 12598.48 117.60 54393.57 88888.00 2016-09-30 11:34:10.375 274 12598.52 117.60 54393.55 88888.00 2016-09-30 11:34:10.500 274 12598.58 117.58 54393.53 88888.00 2016-09-30 11:34:10.625 274 12598.60 117.58 54393.53 88888.00 2016-09-30 11:34:10.750 274 12598.58 117.58 54393.53 88888.00 2016-09-30 11:34:10.875 274 12598.60 117.55 54393.53 88888.00 2016-09-30 11:34:11.000 274 12598.62 117.47 54393.47 88888.00 2016-09-30 11:34:11.125 274 12598.62 117.42 54393.50 88888.00 2016-09-30 11:34:11.250 274 12598.62 117.40 54393.50 88888.00 2016-09-30 11:34:11.375 274 12598.67 117.38 54393.50 88888.00 2016-09-30 11:34:11.500 274 12598.70 117.35 54393.47 88888.00 2016-09-30 11:34:11.625 274 12598.70 117.33 54393.47 88888.00 2016-09-30 11:34:11.750 274 12598.77 117.30 54393.50 88888.00 2016-09-30 11:34:11.875 274 12598.80 117.28 54393.47 88888.00 2016-09-30 11:34:12.000 274 12598.80 117.25 54393.50 88888.00 2016-09-30 11:34:12.125 274 12598.77 117.22 54393.50 88888.00 2016-09-30 11:34:12.250 274 12598.73 117.17 54393.50 88888.00 2016-09-30 11:34:12.375 274 12598.73 117.17 54393.47 88888.00 2016-09-30 11:34:12.500 274 12598.75 117.15 54393.47 88888.00 2016-09-30 11:34:12.625 274 12598.77 117.15 54393.50 88888.00 2016-09-30 11:34:12.750 274 12598.75 117.15 54393.47 88888.00 2016-09-30 11:34:12.875 274 12598.73 117.15 54393.45 88888.00 2016-09-30 11:34:13.000 274 12598.75 117.10 54393.43 88888.00 2016-09-30 11:34:13.125 274 12598.83 117.12 54393.45 88888.00 2016-09-30 11:34:13.250 274 12598.85 117.12 54393.45 88888.00 2016-09-30 11:34:13.375 274 12598.90 117.15 54393.45 88888.00 2016-09-30 11:34:13.500 274 12598.85 117.17 54393.45 88888.00 2016-09-30 11:34:13.625 274 12598.88 117.20 54393.45 88888.00 2016-09-30 11:34:13.750 274 12598.83 117.20 54393.40 88888.00 2016-09-30 11:34:13.875 274 12598.80 117.20 54393.43 88888.00 2016-09-30 11:34:14.000 274 12598.85 117.22 54393.40 88888.00 2016-09-30 11:34:14.125 274 12598.85 117.20 54393.40 88888.00 2016-09-30 11:34:14.250 274 12598.80 117.17 54393.40 88888.00 2016-09-30 11:34:14.375 274 12598.85 117.20 54393.43 88888.00 2016-09-30 11:34:14.500 274 12598.88 117.22 54393.38 88888.00 2016-09-30 11:34:14.625 274 12598.90 117.22 54393.40 88888.00 2016-09-30 11:34:14.750 274 12598.80 117.20 54393.40 88888.00 2016-09-30 11:34:14.875 274 12598.77 117.25 54393.40 88888.00 2016-09-30 11:34:15.000 274 12598.80 117.28 54393.43 88888.00 2016-09-30 11:34:15.125 274 12598.80 117.22 54393.45 88888.00 2016-09-30 11:34:15.250 274 12598.70 117.20 54393.43 88888.00 2016-09-30 11:34:15.375 274 12598.70 117.22 54393.43 88888.00 2016-09-30 11:34:15.500 274 12598.70 117.25 54393.43 88888.00 2016-09-30 11:34:15.625 274 12598.62 117.22 54393.45 88888.00 2016-09-30 11:34:15.750 274 12598.62 117.22 54393.43 88888.00 2016-09-30 11:34:15.875 274 12598.62 117.22 54393.40 88888.00 2016-09-30 11:34:16.000 274 12598.65 117.20 54393.40 88888.00 2016-09-30 11:34:16.125 274 12598.67 117.22 54393.45 88888.00 2016-09-30 11:34:16.250 274 12598.58 117.20 54393.45 88888.00 2016-09-30 11:34:16.375 274 12598.58 117.20 54393.43 88888.00 2016-09-30 11:34:16.500 274 12598.65 117.20 54393.40 88888.00 2016-09-30 11:34:16.625 274 12598.65 117.20 54393.40 88888.00 2016-09-30 11:34:16.750 274 12598.62 117.17 54393.40 88888.00 2016-09-30 11:34:16.875 274 12598.58 117.17 54393.43 88888.00 2016-09-30 11:34:17.000 274 12598.55 117.15 54393.43 88888.00 2016-09-30 11:34:17.125 274 12598.50 117.15 54393.43 88888.00 2016-09-30 11:34:17.250 274 12598.50 117.15 54393.43 88888.00 2016-09-30 11:34:17.375 274 12598.52 117.15 54393.45 88888.00 2016-09-30 11:34:17.500 274 12598.50 117.15 54393.43 88888.00 2016-09-30 11:34:17.625 274 12598.48 117.10 54393.43 88888.00 2016-09-30 11:34:17.750 274 12598.50 117.10 54393.43 88888.00 2016-09-30 11:34:17.875 274 12598.52 117.08 54393.45 88888.00 2016-09-30 11:34:18.000 274 12598.58 117.08 54393.45 88888.00 2016-09-30 11:34:18.125 274 12598.55 117.05 54393.45 88888.00 2016-09-30 11:34:18.250 274 12598.48 117.05 54393.43 88888.00 2016-09-30 11:34:18.375 274 12598.52 117.05 54393.43 88888.00 2016-09-30 11:34:18.500 274 12598.55 117.08 54393.40 88888.00 2016-09-30 11:34:18.625 274 12598.55 117.03 54393.40 88888.00 2016-09-30 11:34:18.750 274 12598.60 117.05 54393.40 88888.00 2016-09-30 11:34:18.875 274 12598.55 117.08 54393.40 88888.00 2016-09-30 11:34:19.000 274 12598.50 117.08 54393.40 88888.00 2016-09-30 11:34:19.125 274 12598.52 117.08 54393.43 88888.00 2016-09-30 11:34:19.250 274 12598.50 117.05 54393.40 88888.00 2016-09-30 11:34:19.375 274 12598.55 117.08 54393.38 88888.00 2016-09-30 11:34:19.500 274 12598.62 117.08 54393.35 88888.00 2016-09-30 11:34:19.625 274 12598.70 117.10 54393.38 88888.00 2016-09-30 11:34:19.750 274 12598.73 117.08 54393.38 88888.00 2016-09-30 11:34:19.875 274 12598.70 117.12 54393.38 88888.00 2016-09-30 11:34:20.000 274 12598.65 117.12 54393.40 88888.00 2016-09-30 11:34:20.125 274 12598.67 117.12 54393.40 88888.00 2016-09-30 11:34:20.250 274 12598.67 117.12 54393.40 88888.00 2016-09-30 11:34:20.375 274 12598.75 117.15 54393.38 88888.00 2016-09-30 11:34:20.500 274 12598.77 117.17 54393.38 88888.00 2016-09-30 11:34:20.625 274 12598.73 117.20 54393.38 88888.00 2016-09-30 11:34:20.750 274 12598.75 117.22 54393.38 88888.00 2016-09-30 11:34:20.875 274 12598.77 117.22 54393.38 88888.00 2016-09-30 11:34:21.000 274 12598.75 117.22 54393.35 88888.00 2016-09-30 11:34:21.125 274 12598.70 117.30 54393.38 88888.00 2016-09-30 11:34:21.250 274 12598.77 117.33 54393.40 88888.00 2016-09-30 11:34:21.375 274 12598.90 117.38 54393.40 88888.00 2016-09-30 11:34:21.500 274 12598.92 117.38 54393.38 88888.00 2016-09-30 11:34:21.625 274 12598.90 117.35 54393.40 88888.00 2016-09-30 11:34:21.750 274 12598.90 117.38 54393.40 88888.00 2016-09-30 11:34:21.875 274 12598.85 117.35 54393.40 88888.00 2016-09-30 11:34:22.000 274 12598.75 117.35 54393.40 88888.00 2016-09-30 11:34:22.125 274 12598.70 117.35 54393.40 88888.00 2016-09-30 11:34:22.250 274 12598.70 117.35 54393.40 88888.00 2016-09-30 11:34:22.375 274 12598.73 117.35 54393.40 88888.00 2016-09-30 11:34:22.500 274 12598.70 117.33 54393.40 88888.00 2016-09-30 11:34:22.625 274 12598.73 117.33 54393.40 88888.00 2016-09-30 11:34:22.750 274 12598.73 117.33 54393.40 88888.00 2016-09-30 11:34:22.875 274 12598.73 117.33 54393.43 88888.00 2016-09-30 11:34:23.000 274 12598.80 117.25 54393.38 88888.00 2016-09-30 11:34:23.125 274 12598.77 117.25 54393.40 88888.00 2016-09-30 11:34:23.250 274 12598.75 117.28 54393.43 88888.00 2016-09-30 11:34:23.375 274 12598.80 117.30 54393.43 88888.00 2016-09-30 11:34:23.500 274 12598.85 117.28 54393.43 88888.00 2016-09-30 11:34:23.625 274 12598.83 117.25 54393.40 88888.00 2016-09-30 11:34:23.750 274 12598.77 117.25 54393.43 88888.00 2016-09-30 11:34:23.875 274 12598.77 117.25 54393.40 88888.00 2016-09-30 11:34:24.000 274 12598.73 117.22 54393.40 88888.00 2016-09-30 11:34:24.125 274 12598.70 117.17 54393.43 88888.00 2016-09-30 11:34:24.250 274 12598.65 117.12 54393.43 88888.00 2016-09-30 11:34:24.375 274 12598.65 117.12 54393.40 88888.00 2016-09-30 11:34:24.500 274 12598.65 117.12 54393.40 88888.00 2016-09-30 11:34:24.625 274 12598.65 117.12 54393.40 88888.00 2016-09-30 11:34:24.750 274 12598.65 117.12 54393.38 88888.00 2016-09-30 11:34:24.875 274 12598.55 117.12 54393.35 88888.00 2016-09-30 11:34:25.000 274 12598.55 117.12 54393.40 88888.00 2016-09-30 11:34:25.125 274 12598.62 117.17 54393.43 88888.00 2016-09-30 11:34:25.250 274 12598.58 117.15 54393.43 88888.00 2016-09-30 11:34:25.375 274 12598.65 117.17 54393.43 88888.00 2016-09-30 11:34:25.500 274 12598.65 117.20 54393.38 88888.00 2016-09-30 11:34:25.625 274 12598.70 117.20 54393.43 88888.00 2016-09-30 11:34:25.750 274 12598.73 117.20 54393.40 88888.00 2016-09-30 11:34:25.875 274 12598.80 117.20 54393.38 88888.00 2016-09-30 11:34:26.000 274 12598.83 117.22 54393.38 88888.00 2016-09-30 11:34:26.125 274 12598.80 117.25 54393.38 88888.00 2016-09-30 11:34:26.250 274 12598.73 117.22 54393.40 88888.00 2016-09-30 11:34:26.375 274 12598.77 117.28 54393.38 88888.00 2016-09-30 11:34:26.500 274 12598.83 117.30 54393.40 88888.00 2016-09-30 11:34:26.625 274 12598.88 117.30 54393.40 88888.00 2016-09-30 11:34:26.750 274 12598.85 117.33 54393.38 88888.00 2016-09-30 11:34:26.875 274 12598.83 117.35 54393.38 88888.00 2016-09-30 11:34:27.000 274 12598.83 117.38 54393.35 88888.00 2016-09-30 11:34:27.125 274 12598.85 117.40 54393.38 88888.00 2016-09-30 11:34:27.250 274 12598.80 117.38 54393.38 88888.00 2016-09-30 11:34:27.375 274 12598.83 117.42 54393.38 88888.00 2016-09-30 11:34:27.500 274 12598.83 117.47 54393.38 88888.00 2016-09-30 11:34:27.625 274 12598.80 117.47 54393.38 88888.00 2016-09-30 11:34:27.750 274 12598.80 117.50 54393.35 88888.00 2016-09-30 11:34:27.875 274 12598.77 117.55 54393.35 88888.00 2016-09-30 11:34:28.000 274 12598.80 117.55 54393.35 88888.00 2016-09-30 11:34:28.125 274 12598.80 117.60 54393.38 88888.00 2016-09-30 11:34:28.250 274 12598.70 117.62 54393.40 88888.00 2016-09-30 11:34:28.375 274 12598.67 117.62 54393.32 88888.00 2016-09-30 11:34:28.500 274 12598.73 117.65 54393.35 88888.00 2016-09-30 11:34:28.625 274 12598.75 117.65 54393.38 88888.00 2016-09-30 11:34:28.750 274 12598.70 117.67 54393.38 88888.00 2016-09-30 11:34:28.875 274 12598.67 117.72 54393.35 88888.00 2016-09-30 11:34:29.000 274 12598.65 117.75 54393.40 88888.00 2016-09-30 11:34:29.125 274 12598.65 117.78 54393.38 88888.00 2016-09-30 11:34:29.250 274 12598.62 117.75 54393.35 88888.00 2016-09-30 11:34:29.375 274 12598.62 117.78 54393.35 88888.00 2016-09-30 11:34:29.500 274 12598.60 117.83 54393.38 88888.00 2016-09-30 11:34:29.625 274 12598.60 117.83 54393.35 88888.00 2016-09-30 11:34:29.750 274 12598.60 117.85 54393.38 88888.00 2016-09-30 11:34:29.875 274 12598.60 117.88 54393.35 88888.00 2016-09-30 11:34:30.000 274 12598.70 117.90 54393.35 88888.00 2016-09-30 11:34:30.125 274 12598.70 117.88 54393.35 88888.00 2016-09-30 11:34:30.250 274 12598.70 117.90 54393.35 88888.00 2016-09-30 11:34:30.375 274 12598.75 117.92 54393.32 88888.00 2016-09-30 11:34:30.500 274 12598.77 117.92 54393.35 88888.00 2016-09-30 11:34:30.625 274 12598.83 117.92 54393.32 88888.00 2016-09-30 11:34:30.750 274 12598.80 117.95 54393.30 88888.00 2016-09-30 11:34:30.875 274 12598.80 117.95 54393.30 88888.00 2016-09-30 11:34:31.000 274 12598.88 117.97 54393.30 88888.00 2016-09-30 11:34:31.125 274 12598.92 117.97 54393.30 88888.00 2016-09-30 11:34:31.250 274 12598.88 117.97 54393.30 88888.00 2016-09-30 11:34:31.375 274 12598.88 118.03 54393.32 88888.00 2016-09-30 11:34:31.500 274 12598.88 118.05 54393.32 88888.00 2016-09-30 11:34:31.625 274 12598.90 118.10 54393.30 88888.00 2016-09-30 11:34:31.750 274 12598.92 118.12 54393.32 88888.00 2016-09-30 11:34:31.875 274 12598.95 118.15 54393.30 88888.00 2016-09-30 11:34:32.000 274 12599.00 118.17 54393.28 88888.00 2016-09-30 11:34:32.125 274 12599.10 118.22 54393.30 88888.00 2016-09-30 11:34:32.250 274 12599.05 118.22 54393.30 88888.00 2016-09-30 11:34:32.375 274 12599.02 118.30 54393.28 88888.00 2016-09-30 11:34:32.500 274 12599.02 118.33 54393.25 88888.00 2016-09-30 11:34:32.625 274 12599.05 118.38 54393.25 88888.00 2016-09-30 11:34:32.750 274 12599.05 118.40 54393.22 88888.00 2016-09-30 11:34:32.875 274 12599.05 118.47 54393.28 88888.00 2016-09-30 11:34:33.000 274 12599.02 118.47 54393.25 88888.00 2016-09-30 11:34:33.125 274 12599.00 118.47 54393.20 88888.00 2016-09-30 11:34:33.250 274 12599.00 118.47 54393.22 88888.00 2016-09-30 11:34:33.375 274 12599.02 118.53 54393.22 88888.00 2016-09-30 11:34:33.500 274 12598.95 118.55 54393.22 88888.00 2016-09-30 11:34:33.625 274 12598.90 118.55 54393.20 88888.00 2016-09-30 11:34:33.750 274 12598.90 118.58 54393.22 88888.00 2016-09-30 11:34:33.875 274 12598.88 118.60 54393.22 88888.00 2016-09-30 11:34:34.000 274 12598.80 118.62 54393.22 88888.00 2016-09-30 11:34:34.125 274 12598.75 118.62 54393.22 88888.00 2016-09-30 11:34:34.250 274 12598.75 118.62 54393.22 88888.00 2016-09-30 11:34:34.375 274 12598.80 118.62 54393.22 88888.00 2016-09-30 11:34:34.500 274 12598.80 118.65 54393.20 88888.00 2016-09-30 11:34:34.625 274 12598.80 118.67 54393.25 88888.00 2016-09-30 11:34:34.750 274 12598.77 118.70 54393.22 88888.00 2016-09-30 11:34:34.875 274 12598.77 118.72 54393.22 88888.00 2016-09-30 11:34:35.000 274 12598.75 118.72 54393.22 88888.00 2016-09-30 11:34:35.125 274 12598.62 118.72 54393.20 88888.00 2016-09-30 11:34:35.250 274 12598.60 118.72 54393.22 88888.00 2016-09-30 11:34:35.375 274 12598.70 118.75 54393.22 88888.00 2016-09-30 11:34:35.500 274 12598.67 118.78 54393.22 88888.00 2016-09-30 11:34:35.625 274 12598.62 118.78 54393.22 88888.00 2016-09-30 11:34:35.750 274 12598.60 118.78 54393.22 88888.00 2016-09-30 11:34:35.875 274 12598.60 118.78 54393.22 88888.00 2016-09-30 11:34:36.000 274 12598.58 118.80 54393.20 88888.00 2016-09-30 11:34:36.125 274 12598.50 118.83 54393.20 88888.00 2016-09-30 11:34:36.250 274 12598.50 118.80 54393.20 88888.00 2016-09-30 11:34:36.375 274 12598.55 118.80 54393.20 88888.00 2016-09-30 11:34:36.500 274 12598.55 118.83 54393.20 88888.00 2016-09-30 11:34:36.625 274 12598.45 118.85 54393.20 88888.00 2016-09-30 11:34:36.750 274 12598.35 118.83 54393.22 88888.00 2016-09-30 11:34:36.875 274 12598.33 118.83 54393.20 88888.00 2016-09-30 11:34:37.000 274 12598.33 118.83 54393.20 88888.00 2016-09-30 11:34:37.125 274 12598.30 118.85 54393.25 88888.00 2016-09-30 11:34:37.250 274 12598.25 118.83 54393.30 88888.00 2016-09-30 11:34:37.375 274 12598.25 118.85 54393.28 88888.00 2016-09-30 11:34:37.500 274 12598.20 118.83 54393.30 88888.00 2016-09-30 11:34:37.625 274 12598.15 118.83 54393.28 88888.00 2016-09-30 11:34:37.750 274 12598.12 118.80 54393.25 88888.00 2016-09-30 11:34:37.875 274 12598.08 118.78 54393.30 88888.00 2016-09-30 11:34:38.000 274 12598.05 118.80 54393.32 88888.00 2016-09-30 11:34:38.125 274 12598.08 118.75 54393.32 88888.00 2016-09-30 11:34:38.250 274 12597.98 118.72 54393.35 88888.00 2016-09-30 11:34:38.375 274 12597.92 118.75 54393.35 88888.00 2016-09-30 11:34:38.500 274 12597.83 118.72 54393.32 88888.00 2016-09-30 11:34:38.625 274 12597.73 118.70 54393.32 88888.00 2016-09-30 11:34:38.750 274 12597.70 118.67 54393.35 88888.00 2016-09-30 11:34:38.875 274 12597.73 118.65 54393.35 88888.00 2016-09-30 11:34:39.000 274 12597.70 118.65 54393.35 88888.00 2016-09-30 11:34:39.125 274 12597.62 118.62 54393.38 88888.00 2016-09-30 11:34:39.250 274 12597.50 118.58 54393.38 88888.00 2016-09-30 11:34:39.375 274 12597.55 118.60 54393.43 88888.00 2016-09-30 11:34:39.500 274 12597.58 118.55 54393.40 88888.00 2016-09-30 11:34:39.625 274 12597.55 118.55 54393.38 88888.00 2016-09-30 11:34:39.750 274 12597.52 118.53 54393.40 88888.00 2016-09-30 11:34:39.875 274 12597.50 118.50 54393.43 88888.00 2016-09-30 11:34:40.000 274 12597.45 118.47 54393.40 88888.00 2016-09-30 11:34:40.125 274 12597.40 118.47 54393.43 88888.00 2016-09-30 11:34:40.250 274 12597.35 118.45 54393.40 88888.00 2016-09-30 11:34:40.375 274 12597.38 118.47 54393.43 88888.00 2016-09-30 11:34:40.500 274 12597.38 118.42 54393.43 88888.00 2016-09-30 11:34:40.625 274 12597.35 118.40 54393.43 88888.00 2016-09-30 11:34:40.750 274 12597.35 118.38 54393.45 88888.00 2016-09-30 11:34:40.875 274 12597.40 118.40 54393.45 88888.00 2016-09-30 11:34:41.000 274 12597.38 118.38 54393.45 88888.00 2016-09-30 11:34:41.125 274 12597.35 118.38 54393.47 88888.00 2016-09-30 11:34:41.250 274 12597.30 118.35 54393.47 88888.00 2016-09-30 11:34:41.375 274 12597.33 118.38 54393.45 88888.00 2016-09-30 11:34:41.500 274 12597.33 118.35 54393.43 88888.00 2016-09-30 11:34:41.625 274 12597.30 118.35 54393.43 88888.00 2016-09-30 11:34:41.750 274 12597.30 118.33 54393.45 88888.00 2016-09-30 11:34:41.875 274 12597.35 118.30 54393.47 88888.00 2016-09-30 11:34:42.000 274 12597.35 118.30 54393.43 88888.00 2016-09-30 11:34:42.125 274 12597.40 118.33 54393.45 88888.00 2016-09-30 11:34:42.250 274 12597.40 118.30 54393.47 88888.00 2016-09-30 11:34:42.375 274 12597.42 118.33 54393.47 88888.00 2016-09-30 11:34:42.500 274 12597.38 118.33 54393.47 88888.00 2016-09-30 11:34:42.625 274 12597.35 118.35 54393.45 88888.00 2016-09-30 11:34:42.750 274 12597.38 118.35 54393.43 88888.00 2016-09-30 11:34:42.875 274 12597.42 118.33 54393.40 88888.00 2016-09-30 11:34:43.000 274 12597.40 118.33 54393.43 88888.00 2016-09-30 11:34:43.125 274 12597.45 118.33 54393.47 88888.00 2016-09-30 11:34:43.250 274 12597.42 118.35 54393.45 88888.00 2016-09-30 11:34:43.375 274 12597.45 118.38 54393.43 88888.00 2016-09-30 11:34:43.500 274 12597.40 118.38 54393.47 88888.00 2016-09-30 11:34:43.625 274 12597.38 118.38 54393.47 88888.00 2016-09-30 11:34:43.750 274 12597.40 118.38 54393.47 88888.00 2016-09-30 11:34:43.875 274 12597.38 118.38 54393.45 88888.00 2016-09-30 11:34:44.000 274 12597.40 118.42 54393.45 88888.00 2016-09-30 11:34:44.125 274 12597.45 118.38 54393.45 88888.00 2016-09-30 11:34:44.250 274 12597.42 118.38 54393.45 88888.00 2016-09-30 11:34:44.375 274 12597.42 118.40 54393.45 88888.00 2016-09-30 11:34:44.500 274 12597.40 118.42 54393.45 88888.00 2016-09-30 11:34:44.625 274 12597.45 118.42 54393.45 88888.00 2016-09-30 11:34:44.750 274 12597.38 118.40 54393.45 88888.00 2016-09-30 11:34:44.875 274 12597.35 118.40 54393.45 88888.00 2016-09-30 11:34:45.000 274 12597.40 118.42 54393.43 88888.00 2016-09-30 11:34:45.125 274 12597.38 118.42 54393.47 88888.00 2016-09-30 11:34:45.250 274 12597.25 118.40 54393.45 88888.00 2016-09-30 11:34:45.375 274 12597.25 118.40 54393.45 88888.00 2016-09-30 11:34:45.500 274 12597.30 118.40 54393.43 88888.00 2016-09-30 11:34:45.625 274 12597.30 118.38 54393.43 88888.00 2016-09-30 11:34:45.750 274 12597.33 118.33 54393.43 88888.00 2016-09-30 11:34:45.875 274 12597.25 118.33 54393.45 88888.00 2016-09-30 11:34:46.000 274 12597.25 118.33 54393.47 88888.00 2016-09-30 11:34:46.125 274 12597.27 118.30 54393.47 88888.00 2016-09-30 11:34:46.250 274 12597.30 118.25 54393.50 88888.00 2016-09-30 11:34:46.375 274 12597.35 118.28 54393.47 88888.00 2016-09-30 11:34:46.500 274 12597.35 118.25 54393.43 88888.00 2016-09-30 11:34:46.625 274 12597.33 118.20 54393.43 88888.00 2016-09-30 11:34:46.750 274 12597.35 118.17 54393.45 88888.00 2016-09-30 11:34:46.875 274 12597.35 118.20 54393.47 88888.00 2016-09-30 11:34:47.000 274 12597.42 118.20 54393.47 88888.00 2016-09-30 11:34:47.125 274 12597.50 118.17 54393.47 88888.00 2016-09-30 11:34:47.250 274 12597.50 118.17 54393.45 88888.00 2016-09-30 11:34:47.375 274 12597.50 118.17 54393.45 88888.00 2016-09-30 11:34:47.500 274 12597.45 118.20 54393.43 88888.00 2016-09-30 11:34:47.625 274 12597.48 118.22 54393.40 88888.00 2016-09-30 11:34:47.750 274 12597.55 118.20 54393.40 88888.00 2016-09-30 11:34:47.875 274 12597.62 118.22 54393.35 88888.00 2016-09-30 11:34:48.000 274 12597.75 118.25 54393.35 88888.00 2016-09-30 11:34:48.125 274 12597.85 118.25 54393.38 88888.00 2016-09-30 11:34:48.250 274 12597.80 118.25 54393.40 88888.00 2016-09-30 11:34:48.375 274 12597.77 118.25 54393.38 88888.00 2016-09-30 11:34:48.500 274 12597.77 118.28 54393.38 88888.00 2016-09-30 11:34:48.625 274 12597.80 118.30 54393.35 88888.00 2016-09-30 11:34:48.750 274 12597.88 118.35 54393.38 88888.00 2016-09-30 11:34:48.875 274 12597.90 118.35 54393.35 88888.00 2016-09-30 11:34:49.000 274 12597.90 118.33 54393.35 88888.00 2016-09-30 11:34:49.125 274 12597.90 118.38 54393.35 88888.00 2016-09-30 11:34:49.250 274 12597.98 118.38 54393.35 88888.00 2016-09-30 11:34:49.375 274 12598.10 118.40 54393.35 88888.00 2016-09-30 11:34:49.500 274 12598.08 118.42 54393.32 88888.00 2016-09-30 11:34:49.625 274 12598.10 118.42 54393.32 88888.00 2016-09-30 11:34:49.750 274 12598.12 118.45 54393.30 88888.00 2016-09-30 11:34:49.875 274 12598.17 118.47 54393.30 88888.00 2016-09-30 11:34:50.000 274 12598.12 118.47 54393.32 88888.00 2016-09-30 11:34:50.125 274 12598.15 118.47 54393.32 88888.00 2016-09-30 11:34:50.250 274 12598.17 118.53 54393.35 88888.00 2016-09-30 11:34:50.375 274 12598.17 118.53 54393.32 88888.00 2016-09-30 11:34:50.500 274 12598.23 118.55 54393.30 88888.00 2016-09-30 11:34:50.625 274 12598.25 118.53 54393.28 88888.00 2016-09-30 11:34:50.750 274 12598.25 118.55 54393.30 88888.00 2016-09-30 11:34:50.875 274 12598.23 118.60 54393.32 88888.00 2016-09-30 11:34:51.000 274 12598.17 118.60 54393.30 88888.00 2016-09-30 11:34:51.125 274 12598.23 118.58 54393.32 88888.00 2016-09-30 11:34:51.250 274 12598.30 118.60 54393.32 88888.00 2016-09-30 11:34:51.375 274 12598.40 118.65 54393.32 88888.00 2016-09-30 11:34:51.500 274 12598.45 118.65 54393.28 88888.00 2016-09-30 11:34:51.625 274 12598.45 118.65 54393.30 88888.00 2016-09-30 11:34:51.750 274 12598.38 118.65 54393.28 88888.00 2016-09-30 11:34:51.875 274 12598.40 118.65 54393.28 88888.00 2016-09-30 11:34:52.000 274 12598.45 118.65 54393.28 88888.00 2016-09-30 11:34:52.125 274 12598.50 118.70 54393.28 88888.00 2016-09-30 11:34:52.250 274 12598.48 118.67 54393.30 88888.00 2016-09-30 11:34:52.375 274 12598.48 118.67 54393.28 88888.00 2016-09-30 11:34:52.500 274 12598.48 118.67 54393.25 88888.00 2016-09-30 11:34:52.625 274 12598.50 118.70 54393.22 88888.00 2016-09-30 11:34:52.750 274 12598.50 118.72 54393.25 88888.00 2016-09-30 11:34:52.875 274 12598.45 118.72 54393.28 88888.00 2016-09-30 11:34:53.000 274 12598.48 118.70 54393.25 88888.00 2016-09-30 11:34:53.125 274 12598.55 118.67 54393.25 88888.00 2016-09-30 11:34:53.250 274 12598.48 118.72 54393.25 88888.00 2016-09-30 11:34:53.375 274 12598.55 118.72 54393.25 88888.00 2016-09-30 11:34:53.500 274 12598.60 118.75 54393.25 88888.00 2016-09-30 11:34:53.625 274 12598.58 118.78 54393.20 88888.00 2016-09-30 11:34:53.750 274 12598.58 118.78 54393.20 88888.00 2016-09-30 11:34:53.875 274 12598.58 118.75 54393.20 88888.00 2016-09-30 11:34:54.000 274 12598.65 118.72 54393.20 88888.00 2016-09-30 11:34:54.125 274 12598.65 118.78 54393.20 88888.00 2016-09-30 11:34:54.250 274 12598.62 118.78 54393.20 88888.00 2016-09-30 11:34:54.375 274 12598.67 118.78 54393.20 88888.00 2016-09-30 11:34:54.500 274 12598.70 118.78 54393.22 88888.00 2016-09-30 11:34:54.625 274 12598.75 118.80 54393.20 88888.00 2016-09-30 11:34:54.750 274 12598.73 118.80 54393.18 88888.00 2016-09-30 11:34:54.875 274 12598.75 118.83 54393.18 88888.00 2016-09-30 11:34:55.000 274 12598.83 118.83 54393.15 88888.00 2016-09-30 11:34:55.125 274 12598.83 118.83 54393.18 88888.00 2016-09-30 11:34:55.250 274 12598.83 118.88 54393.18 88888.00 2016-09-30 11:34:55.375 274 12598.90 118.92 54393.18 88888.00 2016-09-30 11:34:55.500 274 12598.88 118.90 54393.18 88888.00 2016-09-30 11:34:55.625 274 12598.88 118.88 54393.15 88888.00 2016-09-30 11:34:55.750 274 12598.90 118.90 54393.18 88888.00 2016-09-30 11:34:55.875 274 12598.90 118.97 54393.15 88888.00 2016-09-30 11:34:56.000 274 12598.95 119.00 54393.15 88888.00 2016-09-30 11:34:56.125 274 12599.00 119.05 54393.15 88888.00 2016-09-30 11:34:56.250 274 12599.05 119.08 54393.15 88888.00 2016-09-30 11:34:56.375 274 12599.15 119.12 54393.12 88888.00 2016-09-30 11:34:56.500 274 12599.12 119.15 54393.15 88888.00 2016-09-30 11:34:56.625 274 12599.10 119.17 54393.07 88888.00 2016-09-30 11:34:56.750 274 12599.20 119.22 54393.10 88888.00 2016-09-30 11:34:56.875 274 12599.25 119.25 54393.10 88888.00 2016-09-30 11:34:57.000 274 12599.27 119.30 54393.07 88888.00 2016-09-30 11:34:57.125 274 12599.27 119.38 54393.05 88888.00 2016-09-30 11:34:57.250 274 12599.27 119.38 54393.07 88888.00 2016-09-30 11:34:57.375 274 12599.30 119.42 54393.07 88888.00 2016-09-30 11:34:57.500 274 12599.25 119.42 54393.07 88888.00 2016-09-30 11:34:57.625 274 12599.33 119.45 54393.05 88888.00 2016-09-30 11:34:57.750 274 12599.35 119.50 54393.05 88888.00 2016-09-30 11:34:57.875 274 12599.35 119.55 54393.03 88888.00 2016-09-30 11:34:58.000 274 12599.38 119.55 54393.05 88888.00 2016-09-30 11:34:58.125 274 12599.38 119.62 54393.03 88888.00 2016-09-30 11:34:58.250 274 12599.38 119.67 54393.07 88888.00 2016-09-30 11:34:58.375 274 12599.38 119.70 54393.03 88888.00 2016-09-30 11:34:58.500 274 12599.33 119.75 54393.07 88888.00 2016-09-30 11:34:58.625 274 12599.27 119.80 54393.05 88888.00 2016-09-30 11:34:58.750 274 12599.30 119.85 54393.05 88888.00 2016-09-30 11:34:58.875 274 12599.25 119.90 54393.07 88888.00 2016-09-30 11:34:59.000 274 12599.25 119.92 54393.10 88888.00 2016-09-30 11:34:59.125 274 12599.23 119.97 54393.05 88888.00 2016-09-30 11:34:59.250 274 12599.12 120.00 54393.05 88888.00 2016-09-30 11:34:59.375 274 12599.15 120.03 54393.07 88888.00 2016-09-30 11:34:59.500 274 12599.12 120.08 54393.05 88888.00 2016-09-30 11:34:59.625 274 12599.05 120.10 54393.03 88888.00 2016-09-30 11:34:59.750 274 12598.98 120.17 54393.05 88888.00 2016-09-30 11:34:59.875 274 12598.92 120.25 54393.07 88888.00 2016-09-30 11:35:00.000 274 12598.92 120.25 54393.05 88888.00 2016-09-30 11:35:00.125 274 12598.92 120.28 54393.05 88888.00 2016-09-30 11:35:00.250 274 12598.85 120.33 54393.05 88888.00 2016-09-30 11:35:00.375 274 12598.85 120.38 54393.03 88888.00 2016-09-30 11:35:00.500 274 12598.88 120.38 54393.07 88888.00 2016-09-30 11:35:00.625 274 12598.90 120.42 54393.10 88888.00 2016-09-30 11:35:00.750 274 12598.80 120.42 54393.05 88888.00 2016-09-30 11:35:00.875 274 12598.70 120.42 54393.05 88888.00 2016-09-30 11:35:01.000 274 12598.70 120.45 54393.05 88888.00 2016-09-30 11:35:01.125 274 12598.73 120.47 54393.05 88888.00 2016-09-30 11:35:01.250 274 12598.67 120.47 54393.07 88888.00 2016-09-30 11:35:01.375 274 12598.70 120.47 54393.05 88888.00 2016-09-30 11:35:01.500 274 12598.73 120.50 54393.10 88888.00 2016-09-30 11:35:01.625 274 12598.75 120.53 54393.07 88888.00 2016-09-30 11:35:01.750 274 12598.75 120.53 54393.07 88888.00 2016-09-30 11:35:01.875 274 12598.73 120.53 54393.07 88888.00 2016-09-30 11:35:02.000 274 12598.73 120.53 54393.07 88888.00 2016-09-30 11:35:02.125 274 12598.67 120.47 54393.07 88888.00 2016-09-30 11:35:02.250 274 12598.58 120.42 54393.07 88888.00 2016-09-30 11:35:02.375 274 12598.62 120.45 54393.10 88888.00 2016-09-30 11:35:02.500 274 12598.67 120.45 54393.10 88888.00 2016-09-30 11:35:02.625 274 12598.62 120.42 54393.10 88888.00 2016-09-30 11:35:02.750 274 12598.55 120.42 54393.10 88888.00 2016-09-30 11:35:02.875 274 12598.55 120.40 54393.10 88888.00 2016-09-30 11:35:03.000 274 12598.55 120.40 54393.07 88888.00 2016-09-30 11:35:03.125 274 12598.50 120.38 54393.12 88888.00 2016-09-30 11:35:03.250 274 12598.42 120.33 54393.12 88888.00 2016-09-30 11:35:03.375 274 12598.48 120.30 54393.12 88888.00 2016-09-30 11:35:03.500 274 12598.50 120.25 54393.07 88888.00 2016-09-30 11:35:03.625 274 12598.52 120.25 54393.05 88888.00 2016-09-30 11:35:03.750 274 12598.55 120.22 54393.07 88888.00 2016-09-30 11:35:03.875 274 12598.60 120.17 54393.10 88888.00 2016-09-30 11:35:04.000 274 12598.67 120.15 54393.10 88888.00 2016-09-30 11:35:04.125 274 12598.67 120.12 54393.10 88888.00 2016-09-30 11:35:04.250 274 12598.67 120.12 54393.12 88888.00 2016-09-30 11:35:04.375 274 12598.73 120.10 54393.10 88888.00 2016-09-30 11:35:04.500 274 12598.70 120.10 54393.10 88888.00 2016-09-30 11:35:04.625 274 12598.67 120.08 54393.10 88888.00 2016-09-30 11:35:04.750 274 12598.73 120.05 54393.10 88888.00 2016-09-30 11:35:04.875 274 12598.77 120.08 54393.10 88888.00 2016-09-30 11:35:05.000 274 12598.77 120.05 54393.10 88888.00 2016-09-30 11:35:05.125 274 12598.77 120.05 54393.12 88888.00 2016-09-30 11:35:05.250 274 12598.80 120.03 54393.10 88888.00 2016-09-30 11:35:05.375 274 12598.88 120.03 54393.07 88888.00 2016-09-30 11:35:05.500 274 12598.85 120.08 54393.07 88888.00 2016-09-30 11:35:05.625 274 12598.83 120.05 54393.05 88888.00 2016-09-30 11:35:05.750 274 12598.88 120.03 54393.10 88888.00 2016-09-30 11:35:05.875 274 12598.85 120.03 54393.10 88888.00 2016-09-30 11:35:06.000 274 12598.77 120.05 54393.07 88888.00 2016-09-30 11:35:06.125 274 12598.77 120.05 54393.10 88888.00 2016-09-30 11:35:06.250 274 12598.80 120.05 54393.10 88888.00 2016-09-30 11:35:06.375 274 12598.85 120.05 54393.10 88888.00 2016-09-30 11:35:06.500 274 12598.88 120.05 54393.07 88888.00 2016-09-30 11:35:06.625 274 12598.88 120.05 54393.07 88888.00 2016-09-30 11:35:06.750 274 12598.92 120.05 54393.10 88888.00 2016-09-30 11:35:06.875 274 12598.90 120.03 54393.10 88888.00 2016-09-30 11:35:07.000 274 12598.88 120.03 54393.12 88888.00 2016-09-30 11:35:07.125 274 12598.85 120.03 54393.10 88888.00 2016-09-30 11:35:07.250 274 12598.77 120.00 54393.12 88888.00 2016-09-30 11:35:07.375 274 12598.75 120.00 54393.10 88888.00 2016-09-30 11:35:07.500 274 12598.77 119.97 54393.07 88888.00 2016-09-30 11:35:07.625 274 12598.77 119.92 54393.12 88888.00 2016-09-30 11:35:07.750 274 12598.75 119.88 54393.10 88888.00 2016-09-30 11:35:07.875 274 12598.77 119.90 54393.07 88888.00 2016-09-30 11:35:08.000 274 12598.77 119.88 54393.10 88888.00 2016-09-30 11:35:08.125 274 12598.75 119.90 54393.12 88888.00 2016-09-30 11:35:08.250 274 12598.75 119.85 54393.10 88888.00 2016-09-30 11:35:08.375 274 12598.80 119.83 54393.10 88888.00 2016-09-30 11:35:08.500 274 12598.83 119.80 54393.10 88888.00 2016-09-30 11:35:08.625 274 12598.83 119.78 54393.10 88888.00 2016-09-30 11:35:08.750 274 12598.85 119.75 54393.10 88888.00 2016-09-30 11:35:08.875 274 12598.85 119.78 54393.10 88888.00 2016-09-30 11:35:09.000 274 12598.85 119.75 54393.10 88888.00 2016-09-30 11:35:09.125 274 12598.85 119.72 54393.12 88888.00 2016-09-30 11:35:09.250 274 12598.77 119.70 54393.12 88888.00 2016-09-30 11:35:09.375 274 12598.83 119.72 54393.10 88888.00 2016-09-30 11:35:09.500 274 12598.83 119.72 54393.07 88888.00 2016-09-30 11:35:09.625 274 12598.90 119.75 54393.07 88888.00 2016-09-30 11:35:09.750 274 12599.00 119.75 54393.10 88888.00 2016-09-30 11:35:09.875 274 12599.00 119.75 54393.07 88888.00 2016-09-30 11:35:10.000 274 12599.00 119.75 54393.10 88888.00 2016-09-30 11:35:10.125 274 12598.98 119.78 54393.10 88888.00 2016-09-30 11:35:10.250 274 12598.95 119.78 54393.10 88888.00 2016-09-30 11:35:10.375 274 12599.10 119.80 54393.10 88888.00 2016-09-30 11:35:10.500 274 12599.15 119.78 54393.05 88888.00 2016-09-30 11:35:10.625 274 12599.20 119.78 54393.05 88888.00 2016-09-30 11:35:10.750 274 12599.25 119.83 54393.07 88888.00 2016-09-30 11:35:10.875 274 12599.30 119.85 54393.03 88888.00 2016-09-30 11:35:11.000 274 12599.27 119.90 54393.03 88888.00 2016-09-30 11:35:11.125 274 12599.25 119.92 54393.05 88888.00 2016-09-30 11:35:11.250 274 12599.27 119.95 54393.05 88888.00 2016-09-30 11:35:11.375 274 12599.30 120.00 54393.03 88888.00 2016-09-30 11:35:11.500 274 12599.30 120.08 54393.00 88888.00 2016-09-30 11:35:11.625 274 12599.33 120.17 54393.00 88888.00 2016-09-30 11:35:11.750 274 12599.35 120.28 54393.00 88888.00 2016-09-30 11:35:11.875 274 12599.38 120.33 54392.97 88888.00 2016-09-30 11:35:12.000 274 12599.40 120.35 54392.97 88888.00 2016-09-30 11:35:12.125 274 12599.40 120.40 54392.95 88888.00 2016-09-30 11:35:12.250 274 12599.42 120.47 54392.95 88888.00 2016-09-30 11:35:12.375 274 12599.50 120.53 54392.90 88888.00 2016-09-30 11:35:12.500 274 12599.50 120.53 54392.93 88888.00 2016-09-30 11:35:12.625 274 12599.50 120.55 54392.93 88888.00 2016-09-30 11:35:12.750 274 12599.55 120.58 54392.90 88888.00 2016-09-30 11:35:12.875 274 12599.58 120.60 54392.88 88888.00 2016-09-30 11:35:13.000 274 12599.60 120.60 54392.88 88888.00 2016-09-30 11:35:13.125 274 12599.60 120.58 54392.88 88888.00 2016-09-30 11:35:13.250 274 12599.62 120.60 54392.85 88888.00 2016-09-30 11:35:13.375 274 12599.75 120.65 54392.82 88888.00 2016-09-30 11:35:13.500 274 12599.75 120.70 54392.82 88888.00 2016-09-30 11:35:13.625 274 12599.75 120.67 54392.80 88888.00 2016-09-30 11:35:13.750 274 12599.77 120.72 54392.80 88888.00 2016-09-30 11:35:13.875 274 12599.77 120.72 54392.82 88888.00 2016-09-30 11:35:14.000 274 12599.83 120.72 54392.82 88888.00 2016-09-30 11:35:14.125 274 12599.83 120.70 54392.82 88888.00 2016-09-30 11:35:14.250 274 12599.83 120.72 54392.80 88888.00 2016-09-30 11:35:14.375 274 12599.85 120.72 54392.78 88888.00 2016-09-30 11:35:14.500 274 12599.85 120.75 54392.78 88888.00 2016-09-30 11:35:14.625 274 12599.83 120.75 54392.78 88888.00 2016-09-30 11:35:14.750 274 12599.77 120.75 54392.78 88888.00 2016-09-30 11:35:14.875 274 12599.85 120.78 54392.78 88888.00 2016-09-30 11:35:15.000 274 12599.88 120.78 54392.78 88888.00 2016-09-30 11:35:15.125 274 12599.88 120.72 54392.78 88888.00 2016-09-30 11:35:15.250 274 12599.80 120.72 54392.80 88888.00 2016-09-30 11:35:15.375 274 12599.80 120.75 54392.80 88888.00 2016-09-30 11:35:15.500 274 12599.85 120.75 54392.80 88888.00 2016-09-30 11:35:15.625 274 12599.85 120.75 54392.78 88888.00 2016-09-30 11:35:15.750 274 12599.77 120.72 54392.80 88888.00 2016-09-30 11:35:15.875 274 12599.80 120.67 54392.78 88888.00 2016-09-30 11:35:16.000 274 12599.85 120.65 54392.78 88888.00 2016-09-30 11:35:16.125 274 12599.88 120.67 54392.80 88888.00 2016-09-30 11:35:16.250 274 12599.75 120.67 54392.80 88888.00 2016-09-30 11:35:16.375 274 12599.80 120.65 54392.80 88888.00 2016-09-30 11:35:16.500 274 12599.73 120.60 54392.80 88888.00 2016-09-30 11:35:16.625 274 12599.73 120.58 54392.78 88888.00 2016-09-30 11:35:16.750 274 12599.75 120.53 54392.78 88888.00 2016-09-30 11:35:16.875 274 12599.75 120.50 54392.78 88888.00 2016-09-30 11:35:17.000 274 12599.75 120.50 54392.75 88888.00 2016-09-30 11:35:17.125 274 12599.80 120.47 54392.75 88888.00 2016-09-30 11:35:17.250 274 12599.77 120.45 54392.78 88888.00 2016-09-30 11:35:17.375 274 12599.85 120.45 54392.78 88888.00 2016-09-30 11:35:17.500 274 12599.80 120.45 54392.78 88888.00 2016-09-30 11:35:17.625 274 12599.77 120.45 54392.78 88888.00 2016-09-30 11:35:17.750 274 12599.75 120.45 54392.78 88888.00 2016-09-30 11:35:17.875 274 12599.80 120.42 54392.78 88888.00 2016-09-30 11:35:18.000 274 12599.80 120.40 54392.75 88888.00 2016-09-30 11:35:18.125 274 12599.77 120.33 54392.78 88888.00 2016-09-30 11:35:18.250 274 12599.77 120.35 54392.80 88888.00 2016-09-30 11:35:18.375 274 12599.85 120.33 54392.80 88888.00 2016-09-30 11:35:18.500 274 12599.88 120.33 54392.80 88888.00 2016-09-30 11:35:18.625 274 12599.88 120.30 54392.80 88888.00 2016-09-30 11:35:18.750 274 12599.80 120.30 54392.80 88888.00 2016-09-30 11:35:18.875 274 12599.75 120.30 54392.80 88888.00 2016-09-30 11:35:19.000 274 12599.83 120.30 54392.82 88888.00 2016-09-30 11:35:19.125 274 12599.90 120.28 54392.80 88888.00 2016-09-30 11:35:19.250 274 12599.83 120.22 54392.80 88888.00 2016-09-30 11:35:19.375 274 12599.75 120.22 54392.80 88888.00 2016-09-30 11:35:19.500 274 12599.75 120.20 54392.80 88888.00 2016-09-30 11:35:19.625 274 12599.75 120.17 54392.80 88888.00 2016-09-30 11:35:19.750 274 12599.73 120.12 54392.80 88888.00 2016-09-30 11:35:19.875 274 12599.80 120.10 54392.82 88888.00 2016-09-30 11:35:20.000 274 12599.77 120.08 54392.80 88888.00 2016-09-30 11:35:20.125 274 12599.73 120.08 54392.82 88888.00 2016-09-30 11:35:20.250 274 12599.70 120.03 54392.82 88888.00 2016-09-30 11:35:20.375 274 12599.77 120.00 54392.82 88888.00 2016-09-30 11:35:20.500 274 12599.75 119.97 54392.82 88888.00 2016-09-30 11:35:20.625 274 12599.77 119.92 54392.80 88888.00 2016-09-30 11:35:20.750 274 12599.80 119.92 54392.82 88888.00 2016-09-30 11:35:20.875 274 12599.85 119.90 54392.82 88888.00 2016-09-30 11:35:21.000 274 12599.90 119.90 54392.80 88888.00 2016-09-30 11:35:21.125 274 12599.90 119.90 54392.78 88888.00 2016-09-30 11:35:21.250 274 12599.88 119.88 54392.80 88888.00 2016-09-30 11:35:21.375 274 12599.92 119.88 54392.82 88888.00 2016-09-30 11:35:21.500 274 12599.95 119.88 54392.82 88888.00 2016-09-30 11:35:21.625 274 12600.02 119.85 54392.82 88888.00 2016-09-30 11:35:21.750 274 12600.05 119.85 54392.80 88888.00 2016-09-30 11:35:21.875 274 12599.98 119.85 54392.82 88888.00 2016-09-30 11:35:22.000 274 12599.95 119.88 54392.82 88888.00 2016-09-30 11:35:22.125 274 12599.98 119.88 54392.82 88888.00 2016-09-30 11:35:22.250 274 12599.92 119.85 54392.82 88888.00 2016-09-30 11:35:22.375 274 12599.98 119.88 54392.80 88888.00 2016-09-30 11:35:22.500 274 12600.00 119.88 54392.80 88888.00 2016-09-30 11:35:22.625 274 12599.98 119.90 54392.80 88888.00 2016-09-30 11:35:22.750 274 12599.98 119.90 54392.82 88888.00 2016-09-30 11:35:22.875 274 12599.98 119.95 54392.82 88888.00 2016-09-30 11:35:23.000 274 12599.85 119.92 54392.80 88888.00 2016-09-30 11:35:23.125 274 12599.80 119.92 54392.82 88888.00 2016-09-30 11:35:23.250 274 12599.80 119.95 54392.82 88888.00 2016-09-30 11:35:23.375 274 12599.80 119.97 54392.85 88888.00 2016-09-30 11:35:23.500 274 12599.85 119.97 54392.82 88888.00 2016-09-30 11:35:23.625 274 12599.85 119.95 54392.85 88888.00 2016-09-30 11:35:23.750 274 12599.80 119.97 54392.82 88888.00 2016-09-30 11:35:23.875 274 12599.70 119.97 54392.82 88888.00 2016-09-30 11:35:24.000 274 12599.73 119.97 54392.85 88888.00 2016-09-30 11:35:24.125 274 12599.77 119.97 54392.85 88888.00 2016-09-30 11:35:24.250 274 12599.73 119.92 54392.88 88888.00 2016-09-30 11:35:24.375 274 12599.73 119.92 54392.88 88888.00 2016-09-30 11:35:24.500 274 12599.70 119.90 54392.88 88888.00 2016-09-30 11:35:24.625 274 12599.73 119.88 54392.88 88888.00 2016-09-30 11:35:24.750 274 12599.75 119.83 54392.88 88888.00 2016-09-30 11:35:24.875 274 12599.77 119.80 54392.90 88888.00 2016-09-30 11:35:25.000 274 12599.83 119.78 54392.88 88888.00 2016-09-30 11:35:25.125 274 12599.85 119.78 54392.90 88888.00 2016-09-30 11:35:25.250 274 12599.85 119.72 54392.90 88888.00 2016-09-30 11:35:25.375 274 12599.88 119.70 54392.88 88888.00 2016-09-30 11:35:25.500 274 12599.88 119.72 54392.88 88888.00 2016-09-30 11:35:25.625 274 12599.88 119.70 54392.88 88888.00 2016-09-30 11:35:25.750 274 12599.90 119.65 54392.90 88888.00 2016-09-30 11:35:25.875 274 12599.92 119.65 54392.90 88888.00 2016-09-30 11:35:26.000 274 12599.95 119.60 54392.88 88888.00 2016-09-30 11:35:26.125 274 12599.98 119.62 54392.88 88888.00 2016-09-30 11:35:26.250 274 12599.95 119.58 54392.90 88888.00 2016-09-30 11:35:26.375 274 12599.98 119.58 54392.85 88888.00 2016-09-30 11:35:26.500 274 12599.95 119.60 54392.88 88888.00 2016-09-30 11:35:26.625 274 12599.98 119.60 54392.88 88888.00 2016-09-30 11:35:26.750 274 12600.00 119.58 54392.88 88888.00 2016-09-30 11:35:26.875 274 12600.02 119.58 54392.88 88888.00 2016-09-30 11:35:27.000 274 12600.05 119.58 54392.90 88888.00 2016-09-30 11:35:27.125 274 12600.12 119.62 54392.90 88888.00 2016-09-30 11:35:27.250 274 12600.17 119.58 54392.90 88888.00 2016-09-30 11:35:27.375 274 12600.20 119.55 54392.85 88888.00 2016-09-30 11:35:27.500 274 12600.20 119.58 54392.88 88888.00 2016-09-30 11:35:27.625 274 12600.20 119.60 54392.90 88888.00 2016-09-30 11:35:27.750 274 12600.25 119.60 54392.93 88888.00 2016-09-30 11:35:27.875 274 12600.33 119.62 54392.90 88888.00 2016-09-30 11:35:28.000 274 12600.30 119.62 54392.88 88888.00 2016-09-30 11:35:28.125 274 12600.23 119.65 54392.90 88888.00 2016-09-30 11:35:28.250 274 12600.25 119.67 54392.88 88888.00 2016-09-30 11:35:28.375 274 12600.33 119.67 54392.88 88888.00 2016-09-30 11:35:28.500 274 12600.30 119.70 54392.88 88888.00 2016-09-30 11:35:28.625 274 12600.35 119.75 54392.85 88888.00 2016-09-30 11:35:28.750 274 12600.42 119.78 54392.90 88888.00 2016-09-30 11:35:28.875 274 12600.42 119.83 54392.88 88888.00 2016-09-30 11:35:29.000 274 12600.40 119.88 54392.88 88888.00 2016-09-30 11:35:29.125 274 12600.40 119.90 54392.88 88888.00 2016-09-30 11:35:29.250 274 12600.35 119.95 54392.90 88888.00 2016-09-30 11:35:29.375 274 12600.40 120.00 54392.88 88888.00 2016-09-30 11:35:29.500 274 12600.40 120.03 54392.90 88888.00 2016-09-30 11:35:29.625 274 12600.38 120.05 54392.88 88888.00 2016-09-30 11:35:29.750 274 12600.40 120.08 54392.88 88888.00 2016-09-30 11:35:29.875 274 12600.45 120.05 54392.88 88888.00 2016-09-30 11:35:30.000 274 12600.45 120.08 54392.85 88888.00 2016-09-30 11:35:30.125 274 12600.40 120.15 54392.85 88888.00 2016-09-30 11:35:30.250 274 12600.35 120.12 54392.88 88888.00 2016-09-30 11:35:30.375 274 12600.35 120.15 54392.85 88888.00 2016-09-30 11:35:30.500 274 12600.33 120.17 54392.90 88888.00 2016-09-30 11:35:30.625 274 12600.30 120.17 54392.90 88888.00 2016-09-30 11:35:30.750 274 12600.23 120.17 54392.90 88888.00 2016-09-30 11:35:30.875 274 12600.20 120.17 54392.90 88888.00 2016-09-30 11:35:31.000 274 12600.27 120.17 54392.90 88888.00 2016-09-30 11:35:31.125 274 12600.35 120.15 54392.90 88888.00 2016-09-30 11:35:31.250 274 12600.35 120.12 54392.88 88888.00 2016-09-30 11:35:31.375 274 12600.35 120.10 54392.88 88888.00 2016-09-30 11:35:31.500 274 12600.33 120.08 54392.85 88888.00 2016-09-30 11:35:31.625 274 12600.33 120.10 54392.88 88888.00 2016-09-30 11:35:31.750 274 12600.33 120.10 54392.88 88888.00 2016-09-30 11:35:31.875 274 12600.35 120.12 54392.90 88888.00 2016-09-30 11:35:32.000 274 12600.35 120.10 54392.90 88888.00 2016-09-30 11:35:32.125 274 12600.33 120.08 54392.90 88888.00 2016-09-30 11:35:32.250 274 12600.30 120.05 54392.88 88888.00 2016-09-30 11:35:32.375 274 12600.35 120.05 54392.88 88888.00 2016-09-30 11:35:32.500 274 12600.38 120.05 54392.88 88888.00 2016-09-30 11:35:32.625 274 12600.42 120.05 54392.90 88888.00 2016-09-30 11:35:32.750 274 12600.45 120.05 54392.90 88888.00 2016-09-30 11:35:32.875 274 12600.40 120.08 54392.88 88888.00 2016-09-30 11:35:33.000 274 12600.45 120.10 54392.88 88888.00 2016-09-30 11:35:33.125 274 12600.50 120.10 54392.90 88888.00 2016-09-30 11:35:33.250 274 12600.40 120.10 54392.93 88888.00 2016-09-30 11:35:33.375 274 12600.40 120.10 54392.95 88888.00 2016-09-30 11:35:33.500 274 12600.38 120.15 54392.93 88888.00 2016-09-30 11:35:33.625 274 12600.42 120.20 54392.93 88888.00 2016-09-30 11:35:33.750 274 12600.48 120.20 54392.90 88888.00 2016-09-30 11:35:33.875 274 12600.48 120.22 54392.88 88888.00 2016-09-30 11:35:34.000 274 12600.40 120.30 54392.88 88888.00 2016-09-30 11:35:34.125 274 12600.35 120.35 54392.90 88888.00 2016-09-30 11:35:34.250 274 12600.33 120.38 54392.90 88888.00 2016-09-30 11:35:34.375 274 12600.33 120.38 54392.90 88888.00 2016-09-30 11:35:34.500 274 12600.33 120.42 54392.90 88888.00 2016-09-30 11:35:34.625 274 12600.38 120.45 54392.88 88888.00 2016-09-30 11:35:34.750 274 12600.40 120.42 54392.85 88888.00 2016-09-30 11:35:34.875 274 12600.40 120.42 54392.90 88888.00 2016-09-30 11:35:35.000 274 12600.42 120.45 54392.93 88888.00 2016-09-30 11:35:35.125 274 12600.40 120.50 54392.93 88888.00 2016-09-30 11:35:35.250 274 12600.30 120.53 54392.93 88888.00 2016-09-30 11:35:35.375 274 12600.38 120.55 54392.93 88888.00 2016-09-30 11:35:35.500 274 12600.42 120.58 54392.93 88888.00 2016-09-30 11:35:35.625 274 12600.42 120.62 54392.93 88888.00 2016-09-30 11:35:35.750 274 12600.33 120.62 54392.88 88888.00 2016-09-30 11:35:35.875 274 12600.25 120.62 54392.90 88888.00 2016-09-30 11:35:36.000 274 12600.35 120.67 54392.90 88888.00 2016-09-30 11:35:36.125 274 12600.40 120.70 54392.93 88888.00 2016-09-30 11:35:36.250 274 12600.38 120.70 54392.93 88888.00 2016-09-30 11:35:36.375 274 12600.38 120.72 54392.90 88888.00 2016-09-30 11:35:36.500 274 12600.40 120.75 54392.90 88888.00 2016-09-30 11:35:36.625 274 12600.40 120.78 54392.88 88888.00 2016-09-30 11:35:36.750 274 12600.40 120.75 54392.90 88888.00 2016-09-30 11:35:36.875 274 12600.38 120.75 54392.90 88888.00 2016-09-30 11:35:37.000 274 12600.33 120.75 54392.93 88888.00 2016-09-30 11:35:37.125 274 12600.30 120.72 54392.95 88888.00 2016-09-30 11:35:37.250 274 12600.35 120.72 54392.95 88888.00 2016-09-30 11:35:37.375 274 12600.40 120.72 54392.95 88888.00 2016-09-30 11:35:37.500 274 12600.35 120.75 54392.97 88888.00 2016-09-30 11:35:37.625 274 12600.30 120.78 54392.97 88888.00 2016-09-30 11:35:37.750 274 12600.27 120.72 54392.95 88888.00 2016-09-30 11:35:37.875 274 12600.30 120.72 54392.93 88888.00 2016-09-30 11:35:38.000 274 12600.30 120.72 54392.93 88888.00 2016-09-30 11:35:38.125 274 12600.27 120.72 54392.95 88888.00 2016-09-30 11:35:38.250 274 12600.27 120.75 54392.93 88888.00 2016-09-30 11:35:38.375 274 12600.33 120.75 54392.93 88888.00 2016-09-30 11:35:38.500 274 12600.38 120.75 54392.95 88888.00 2016-09-30 11:35:38.625 274 12600.45 120.78 54392.93 88888.00 2016-09-30 11:35:38.750 274 12600.45 120.78 54392.93 88888.00 2016-09-30 11:35:38.875 274 12600.48 120.75 54392.93 88888.00 2016-09-30 11:35:39.000 274 12600.50 120.78 54392.93 88888.00 2016-09-30 11:35:39.125 274 12600.50 120.80 54392.93 88888.00 2016-09-30 11:35:39.250 274 12600.52 120.80 54392.97 88888.00 2016-09-30 11:35:39.375 274 12600.55 120.80 54392.95 88888.00 2016-09-30 11:35:39.500 274 12600.48 120.80 54392.93 88888.00 2016-09-30 11:35:39.625 274 12600.45 120.78 54392.93 88888.00 2016-09-30 11:35:39.750 274 12600.48 120.78 54392.95 88888.00 2016-09-30 11:35:39.875 274 12600.50 120.78 54392.93 88888.00 2016-09-30 11:35:40.000 274 12600.52 120.78 54392.97 88888.00 2016-09-30 11:35:40.125 274 12600.55 120.80 54392.95 88888.00 2016-09-30 11:35:40.250 274 12600.60 120.78 54392.97 88888.00 2016-09-30 11:35:40.375 274 12600.67 120.80 54392.97 88888.00 2016-09-30 11:35:40.500 274 12600.70 120.80 54392.93 88888.00 2016-09-30 11:35:40.625 274 12600.73 120.78 54392.95 88888.00 2016-09-30 11:35:40.750 274 12600.67 120.80 54392.93 88888.00 2016-09-30 11:35:40.875 274 12600.70 120.80 54392.90 88888.00 2016-09-30 11:35:41.000 274 12600.75 120.80 54392.90 88888.00 2016-09-30 11:35:41.125 274 12600.83 120.80 54392.90 88888.00 2016-09-30 11:35:41.250 274 12600.90 120.83 54392.90 88888.00 2016-09-30 11:35:41.375 274 12601.00 120.85 54392.90 88888.00 2016-09-30 11:35:41.500 274 12601.02 120.85 54392.90 88888.00 2016-09-30 11:35:41.625 274 12601.00 120.85 54392.90 88888.00 2016-09-30 11:35:41.750 274 12600.98 120.90 54392.88 88888.00 2016-09-30 11:35:41.875 274 12601.05 120.95 54392.88 88888.00 2016-09-30 11:35:42.000 274 12601.08 120.97 54392.85 88888.00 2016-09-30 11:35:42.125 274 12601.08 121.00 54392.85 88888.00 2016-09-30 11:35:42.250 274 12601.02 121.00 54392.82 88888.00 2016-09-30 11:35:42.375 274 12601.10 121.03 54392.82 88888.00 2016-09-30 11:35:42.500 274 12601.10 121.08 54392.82 88888.00 2016-09-30 11:35:42.625 274 12601.10 121.08 54392.80 88888.00 2016-09-30 11:35:42.750 274 12601.10 121.12 54392.82 88888.00 2016-09-30 11:35:42.875 274 12601.08 121.12 54392.82 88888.00 2016-09-30 11:35:43.000 274 12601.10 121.12 54392.80 88888.00 2016-09-30 11:35:43.125 274 12601.10 121.10 54392.80 88888.00 2016-09-30 11:35:43.250 274 12601.02 121.05 54392.82 88888.00 2016-09-30 11:35:43.375 274 12601.08 121.08 54392.80 88888.00 2016-09-30 11:35:43.500 274 12601.08 121.08 54392.78 88888.00 2016-09-30 11:35:43.625 274 12601.12 121.03 54392.80 88888.00 2016-09-30 11:35:43.750 274 12601.12 121.00 54392.78 88888.00 2016-09-30 11:35:43.875 274 12601.05 120.95 54392.80 88888.00 2016-09-30 11:35:44.000 274 12600.98 120.90 54392.78 88888.00 2016-09-30 11:35:44.125 274 12601.00 120.88 54392.78 88888.00 2016-09-30 11:35:44.250 274 12601.05 120.85 54392.78 88888.00 2016-09-30 11:35:44.375 274 12601.12 120.80 54392.75 88888.00 2016-09-30 11:35:44.500 274 12601.15 120.78 54392.78 88888.00 2016-09-30 11:35:44.625 274 12601.20 120.75 54392.78 88888.00 2016-09-30 11:35:44.750 274 12601.25 120.75 54392.75 88888.00 2016-09-30 11:35:44.875 274 12601.20 120.72 54392.75 88888.00 2016-09-30 11:35:45.000 274 12601.20 120.70 54392.78 88888.00 2016-09-30 11:35:45.125 274 12601.27 120.62 54392.80 88888.00 2016-09-30 11:35:45.250 274 12601.25 120.60 54392.78 88888.00 2016-09-30 11:35:45.375 274 12601.33 120.60 54392.78 88888.00 2016-09-30 11:35:45.500 274 12601.33 120.55 54392.75 88888.00 2016-09-30 11:35:45.625 274 12601.27 120.53 54392.75 88888.00 2016-09-30 11:35:45.750 274 12601.27 120.53 54392.78 88888.00 2016-09-30 11:35:45.875 274 12601.38 120.53 54392.78 88888.00 2016-09-30 11:35:46.000 274 12601.35 120.47 54392.78 88888.00 2016-09-30 11:35:46.125 274 12601.38 120.47 54392.78 88888.00 2016-09-30 11:35:46.250 274 12601.45 120.42 54392.75 88888.00 2016-09-30 11:35:46.375 274 12601.52 120.42 54392.72 88888.00 2016-09-30 11:35:46.500 274 12601.52 120.40 54392.75 88888.00 2016-09-30 11:35:46.625 274 12601.50 120.40 54392.75 88888.00 2016-09-30 11:35:46.750 274 12601.50 120.40 54392.75 88888.00 2016-09-30 11:35:46.875 274 12601.52 120.40 54392.75 88888.00 2016-09-30 11:35:47.000 274 12601.55 120.38 54392.75 88888.00 2016-09-30 11:35:47.125 274 12601.58 120.38 54392.72 88888.00 2016-09-30 11:35:47.250 274 12601.58 120.35 54392.75 88888.00 2016-09-30 11:35:47.375 274 12601.60 120.33 54392.75 88888.00 2016-09-30 11:35:47.500 274 12601.62 120.30 54392.75 88888.00 2016-09-30 11:35:47.625 274 12601.67 120.28 54392.75 88888.00 2016-09-30 11:35:47.750 274 12601.67 120.28 54392.75 88888.00 2016-09-30 11:35:47.875 274 12601.62 120.22 54392.72 88888.00 2016-09-30 11:35:48.000 274 12601.60 120.20 54392.70 88888.00 2016-09-30 11:35:48.125 274 12601.65 120.15 54392.75 88888.00 2016-09-30 11:35:48.250 274 12601.60 120.12 54392.75 88888.00 2016-09-30 11:35:48.375 274 12601.60 120.15 54392.75 88888.00 2016-09-30 11:35:48.500 274 12601.58 120.12 54392.75 88888.00 2016-09-30 11:35:48.625 274 12601.60 120.12 54392.75 88888.00 2016-09-30 11:35:48.750 274 12601.62 120.10 54392.75 88888.00 2016-09-30 11:35:48.875 274 12601.58 120.08 54392.78 88888.00 2016-09-30 11:35:49.000 274 12601.58 120.08 54392.80 88888.00 2016-09-30 11:35:49.125 274 12601.62 120.05 54392.82 88888.00 2016-09-30 11:35:49.250 274 12601.60 120.03 54392.80 88888.00 2016-09-30 11:35:49.375 274 12601.62 120.03 54392.80 88888.00 2016-09-30 11:35:49.500 274 12601.65 120.05 54392.80 88888.00 2016-09-30 11:35:49.625 274 12601.65 120.03 54392.82 88888.00 2016-09-30 11:35:49.750 274 12601.62 120.00 54392.82 88888.00 2016-09-30 11:35:49.875 274 12601.65 120.03 54392.82 88888.00 2016-09-30 11:35:50.000 274 12601.70 120.03 54392.85 88888.00 2016-09-30 11:35:50.125 274 12601.70 120.03 54392.82 88888.00 2016-09-30 11:35:50.250 274 12601.65 119.97 54392.82 88888.00 2016-09-30 11:35:50.375 274 12601.67 120.00 54392.82 88888.00 2016-09-30 11:35:50.500 274 12601.70 120.00 54392.85 88888.00 2016-09-30 11:35:50.625 274 12601.67 120.03 54392.85 88888.00 2016-09-30 11:35:50.750 274 12601.65 120.03 54392.88 88888.00 2016-09-30 11:35:50.875 274 12601.67 120.00 54392.88 88888.00 2016-09-30 11:35:51.000 274 12601.67 120.05 54392.88 88888.00 2016-09-30 11:35:51.125 274 12601.70 120.03 54392.85 88888.00 2016-09-30 11:35:51.250 274 12601.60 120.00 54392.88 88888.00 2016-09-30 11:35:51.375 274 12601.65 120.03 54392.90 88888.00 2016-09-30 11:35:51.500 274 12601.75 120.08 54392.90 88888.00 2016-09-30 11:35:51.625 274 12601.73 120.08 54392.90 88888.00 2016-09-30 11:35:51.750 274 12601.67 120.05 54392.90 88888.00 2016-09-30 11:35:51.875 274 12601.70 120.03 54392.90 88888.00 2016-09-30 11:35:52.000 274 12601.70 120.05 54392.90 88888.00 2016-09-30 11:35:52.125 274 12601.67 120.03 54392.93 88888.00 2016-09-30 11:35:52.250 274 12601.67 120.05 54392.95 88888.00 2016-09-30 11:35:52.375 274 12601.73 120.05 54392.95 88888.00 2016-09-30 11:35:52.500 274 12601.75 120.05 54392.97 88888.00 2016-09-30 11:35:52.625 274 12601.75 120.03 54392.97 88888.00 2016-09-30 11:35:52.750 274 12601.73 120.05 54392.97 88888.00 2016-09-30 11:35:52.875 274 12601.73 120.08 54393.00 88888.00 2016-09-30 11:35:53.000 274 12601.75 120.05 54393.00 88888.00 2016-09-30 11:35:53.125 274 12601.65 120.03 54393.00 88888.00 2016-09-30 11:35:53.250 274 12601.60 120.05 54393.00 88888.00 2016-09-30 11:35:53.375 274 12601.62 120.05 54393.03 88888.00 2016-09-30 11:35:53.500 274 12601.62 120.05 54393.00 88888.00 2016-09-30 11:35:53.625 274 12601.62 120.03 54393.00 88888.00 2016-09-30 11:35:53.750 274 12601.62 120.03 54393.00 88888.00 2016-09-30 11:35:53.875 274 12601.60 120.03 54393.03 88888.00 2016-09-30 11:35:54.000 274 12601.58 120.00 54393.05 88888.00 2016-09-30 11:35:54.125 274 12601.60 119.97 54393.03 88888.00 2016-09-30 11:35:54.250 274 12601.62 119.95 54393.07 88888.00 2016-09-30 11:35:54.375 274 12601.62 119.95 54393.05 88888.00 2016-09-30 11:35:54.500 274 12601.58 120.00 54393.05 88888.00 2016-09-30 11:35:54.625 274 12601.55 119.97 54393.07 88888.00 2016-09-30 11:35:54.750 274 12601.55 119.95 54393.07 88888.00 2016-09-30 11:35:54.875 274 12601.58 119.92 54393.07 88888.00 2016-09-30 11:35:55.000 274 12601.55 119.92 54393.10 88888.00 2016-09-30 11:35:55.125 274 12601.50 119.92 54393.10 88888.00 2016-09-30 11:35:55.250 274 12601.50 119.88 54393.12 88888.00 2016-09-30 11:35:55.375 274 12601.55 119.88 54393.12 88888.00 2016-09-30 11:35:55.500 274 12601.52 119.88 54393.15 88888.00 2016-09-30 11:35:55.625 274 12601.58 119.88 54393.15 88888.00 2016-09-30 11:35:55.750 274 12601.62 119.88 54393.15 88888.00 2016-09-30 11:35:55.875 274 12601.60 119.85 54393.15 88888.00 2016-09-30 11:35:56.000 274 12601.58 119.85 54393.15 88888.00 2016-09-30 11:35:56.125 274 12601.58 119.83 54393.15 88888.00 2016-09-30 11:35:56.250 274 12601.55 119.83 54393.18 88888.00 2016-09-30 11:35:56.375 274 12601.62 119.85 54393.15 88888.00 2016-09-30 11:35:56.500 274 12601.65 119.88 54393.15 88888.00 2016-09-30 11:35:56.625 274 12601.67 119.88 54393.15 88888.00 2016-09-30 11:35:56.750 274 12601.73 119.85 54393.18 88888.00 2016-09-30 11:35:56.875 274 12601.70 119.88 54393.20 88888.00 2016-09-30 11:35:57.000 274 12601.70 119.92 54393.20 88888.00 2016-09-30 11:35:57.125 274 12601.73 119.95 54393.18 88888.00 2016-09-30 11:35:57.250 274 12601.73 119.92 54393.20 88888.00 2016-09-30 11:35:57.375 274 12601.77 119.97 54393.20 88888.00 2016-09-30 11:35:57.500 274 12601.75 119.97 54393.22 88888.00 2016-09-30 11:35:57.625 274 12601.77 120.00 54393.20 88888.00 2016-09-30 11:35:57.750 274 12601.77 120.03 54393.20 88888.00 2016-09-30 11:35:57.875 274 12601.77 120.08 54393.22 88888.00 2016-09-30 11:35:58.000 274 12601.80 120.08 54393.22 88888.00 2016-09-30 11:35:58.125 274 12601.80 120.10 54393.22 88888.00 2016-09-30 11:35:58.250 274 12601.80 120.12 54393.25 88888.00 2016-09-30 11:35:58.375 274 12601.85 120.15 54393.25 88888.00 2016-09-30 11:35:58.500 274 12601.88 120.12 54393.28 88888.00 2016-09-30 11:35:58.625 274 12601.85 120.15 54393.28 88888.00 2016-09-30 11:35:58.750 274 12601.85 120.15 54393.28 88888.00 2016-09-30 11:35:58.875 274 12601.88 120.15 54393.30 88888.00 2016-09-30 11:35:59.000 274 12601.95 120.15 54393.28 88888.00 2016-09-30 11:35:59.125 274 12601.95 120.17 54393.30 88888.00 2016-09-30 11:35:59.250 274 12601.98 120.15 54393.28 88888.00 2016-09-30 11:35:59.375 274 12602.05 120.22 54393.30 88888.00 2016-09-30 11:35:59.500 274 12602.05 120.22 54393.30 88888.00 2016-09-30 11:35:59.625 274 12602.05 120.22 54393.28 88888.00 2016-09-30 11:35:59.750 274 12602.08 120.22 54393.30 88888.00 2016-09-30 11:35:59.875 274 12602.17 120.25 54393.32 88888.00 2016-09-30 11:36:00.000 274 12602.17 120.28 54393.30 88888.00 2016-09-30 11:36:00.125 274 12602.15 120.28 54393.30 88888.00 2016-09-30 11:36:00.250 274 12602.10 120.30 54393.30 88888.00 2016-09-30 11:36:00.375 274 12602.23 120.35 54393.28 88888.00 2016-09-30 11:36:00.500 274 12602.20 120.35 54393.28 88888.00 2016-09-30 11:36:00.625 274 12602.15 120.35 54393.28 88888.00 2016-09-30 11:36:00.750 274 12602.17 120.38 54393.28 88888.00 2016-09-30 11:36:00.875 274 12602.25 120.40 54393.25 88888.00 2016-09-30 11:36:01.000 274 12602.35 120.42 54393.22 88888.00 2016-09-30 11:36:01.125 274 12602.30 120.45 54393.25 88888.00 2016-09-30 11:36:01.250 274 12602.25 120.45 54393.28 88888.00 2016-09-30 11:36:01.375 274 12602.30 120.45 54393.22 88888.00 2016-09-30 11:36:01.500 274 12602.27 120.45 54393.22 88888.00 2016-09-30 11:36:01.625 274 12602.38 120.50 54393.22 88888.00 2016-09-30 11:36:01.750 274 12602.42 120.53 54393.25 88888.00 2016-09-30 11:36:01.875 274 12602.40 120.47 54393.22 88888.00 2016-09-30 11:36:02.000 274 12602.33 120.45 54393.20 88888.00 2016-09-30 11:36:02.125 274 12602.38 120.47 54393.20 88888.00 2016-09-30 11:36:02.250 274 12602.42 120.47 54393.20 88888.00 2016-09-30 11:36:02.375 274 12602.50 120.50 54393.22 88888.00 2016-09-30 11:36:02.500 274 12602.48 120.50 54393.20 88888.00 2016-09-30 11:36:02.625 274 12602.50 120.47 54393.18 88888.00 2016-09-30 11:36:02.750 274 12602.58 120.50 54393.18 88888.00 2016-09-30 11:36:02.875 274 12602.55 120.50 54393.18 88888.00 2016-09-30 11:36:03.000 274 12602.55 120.50 54393.18 88888.00 2016-09-30 11:36:03.125 274 12602.60 120.50 54393.20 88888.00 2016-09-30 11:36:03.250 274 12602.65 120.47 54393.20 88888.00 2016-09-30 11:36:03.375 274 12602.73 120.50 54393.20 88888.00 2016-09-30 11:36:03.500 274 12602.67 120.50 54393.20 88888.00 2016-09-30 11:36:03.625 274 12602.67 120.50 54393.20 88888.00 2016-09-30 11:36:03.750 274 12602.70 120.53 54393.18 88888.00 2016-09-30 11:36:03.875 274 12602.75 120.55 54393.20 88888.00 2016-09-30 11:36:04.000 274 12602.77 120.58 54393.18 88888.00 2016-09-30 11:36:04.125 274 12602.80 120.58 54393.18 88888.00 2016-09-30 11:36:04.250 274 12602.80 120.55 54393.18 88888.00 2016-09-30 11:36:04.375 274 12602.88 120.58 54393.18 88888.00 2016-09-30 11:36:04.500 274 12602.92 120.55 54393.18 88888.00 2016-09-30 11:36:04.625 274 12602.90 120.55 54393.18 88888.00 2016-09-30 11:36:04.750 274 12602.90 120.58 54393.18 88888.00 2016-09-30 11:36:04.875 274 12602.95 120.60 54393.15 88888.00 2016-09-30 11:36:05.000 274 12602.95 120.62 54393.15 88888.00 2016-09-30 11:36:05.125 274 12603.02 120.67 54393.20 88888.00 2016-09-30 11:36:05.250 274 12603.02 120.67 54393.18 88888.00 2016-09-30 11:36:05.375 274 12603.08 120.70 54393.18 88888.00 2016-09-30 11:36:05.500 274 12603.15 120.72 54393.18 88888.00 2016-09-30 11:36:05.625 274 12603.20 120.75 54393.18 88888.00 2016-09-30 11:36:05.750 274 12603.20 120.78 54393.18 88888.00 2016-09-30 11:36:05.875 274 12603.17 120.78 54393.18 88888.00 2016-09-30 11:36:06.000 274 12603.17 120.83 54393.18 88888.00 2016-09-30 11:36:06.125 274 12603.20 120.83 54393.18 88888.00 2016-09-30 11:36:06.250 274 12603.23 120.83 54393.18 88888.00 2016-09-30 11:36:06.375 274 12603.33 120.85 54393.15 88888.00 2016-09-30 11:36:06.500 274 12603.30 120.88 54393.18 88888.00 2016-09-30 11:36:06.625 274 12603.27 120.90 54393.18 88888.00 2016-09-30 11:36:06.750 274 12603.27 120.92 54393.18 88888.00 2016-09-30 11:36:06.875 274 12603.30 120.92 54393.18 88888.00 2016-09-30 11:36:07.000 274 12603.25 120.95 54393.20 88888.00 2016-09-30 11:36:07.125 274 12603.25 120.95 54393.22 88888.00 2016-09-30 11:36:07.250 274 12603.25 120.95 54393.22 88888.00 2016-09-30 11:36:07.375 274 12603.33 120.97 54393.22 88888.00 2016-09-30 11:36:07.500 274 12603.33 120.97 54393.22 88888.00 2016-09-30 11:36:07.625 274 12603.25 120.95 54393.22 88888.00 2016-09-30 11:36:07.750 274 12603.23 120.97 54393.22 88888.00 2016-09-30 11:36:07.875 274 12603.25 120.97 54393.25 88888.00 2016-09-30 11:36:08.000 274 12603.27 120.95 54393.22 88888.00 2016-09-30 11:36:08.125 274 12603.27 120.92 54393.28 88888.00 2016-09-30 11:36:08.250 274 12603.23 120.88 54393.25 88888.00 2016-09-30 11:36:08.375 274 12603.23 120.88 54393.28 88888.00 2016-09-30 11:36:08.500 274 12603.17 120.85 54393.30 88888.00 2016-09-30 11:36:08.625 274 12603.15 120.85 54393.28 88888.00 2016-09-30 11:36:08.750 274 12603.15 120.80 54393.30 88888.00 2016-09-30 11:36:08.875 274 12603.10 120.83 54393.35 88888.00 2016-09-30 11:36:09.000 274 12603.10 120.80 54393.32 88888.00 2016-09-30 11:36:09.125 274 12603.08 120.78 54393.30 88888.00 2016-09-30 11:36:09.250 274 12603.05 120.72 54393.38 88888.00 2016-09-30 11:36:09.375 274 12603.02 120.72 54393.38 88888.00 2016-09-30 11:36:09.500 274 12602.95 120.67 54393.38 88888.00 2016-09-30 11:36:09.625 274 12602.90 120.65 54393.35 88888.00 2016-09-30 11:36:09.750 274 12602.92 120.62 54393.38 88888.00 2016-09-30 11:36:09.875 274 12602.92 120.62 54393.40 88888.00 2016-09-30 11:36:10.000 274 12602.90 120.58 54393.38 88888.00 2016-09-30 11:36:10.125 274 12602.90 120.55 54393.40 88888.00 2016-09-30 11:36:10.250 274 12602.90 120.53 54393.45 88888.00 2016-09-30 11:36:10.375 274 12602.88 120.55 54393.43 88888.00 2016-09-30 11:36:10.500 274 12602.83 120.53 54393.45 88888.00 2016-09-30 11:36:10.625 274 12602.88 120.53 54393.45 88888.00 2016-09-30 11:36:10.750 274 12602.88 120.50 54393.47 88888.00 2016-09-30 11:36:10.875 274 12602.85 120.50 54393.47 88888.00 2016-09-30 11:36:11.000 274 12602.90 120.47 54393.50 88888.00 2016-09-30 11:36:11.125 274 12602.92 120.42 54393.53 88888.00 2016-09-30 11:36:11.250 274 12602.88 120.40 54393.53 88888.00 2016-09-30 11:36:11.375 274 12602.88 120.40 54393.55 88888.00 2016-09-30 11:36:11.500 274 12602.83 120.40 54393.55 88888.00 2016-09-30 11:36:11.625 274 12602.88 120.42 54393.55 88888.00 2016-09-30 11:36:11.750 274 12602.85 120.40 54393.57 88888.00 2016-09-30 11:36:11.875 274 12602.80 120.35 54393.57 88888.00 2016-09-30 11:36:12.000 274 12602.77 120.30 54393.57 88888.00 2016-09-30 11:36:12.125 274 12602.83 120.33 54393.60 88888.00 2016-09-30 11:36:12.250 274 12602.80 120.28 54393.62 88888.00 2016-09-30 11:36:12.375 274 12602.75 120.30 54393.62 88888.00 2016-09-30 11:36:12.500 274 12602.77 120.28 54393.62 88888.00 2016-09-30 11:36:12.625 274 12602.85 120.25 54393.62 88888.00 2016-09-30 11:36:12.750 274 12602.83 120.25 54393.62 88888.00 2016-09-30 11:36:12.875 274 12602.77 120.20 54393.65 88888.00 2016-09-30 11:36:13.000 274 12602.75 120.17 54393.65 88888.00 2016-09-30 11:36:13.125 274 12602.77 120.17 54393.68 88888.00 2016-09-30 11:36:13.250 274 12602.77 120.15 54393.68 88888.00 2016-09-30 11:36:13.375 274 12602.85 120.15 54393.68 88888.00 2016-09-30 11:36:13.500 274 12602.88 120.12 54393.68 88888.00 2016-09-30 11:36:13.625 274 12602.85 120.10 54393.68 88888.00 2016-09-30 11:36:13.750 274 12602.80 120.10 54393.70 88888.00 2016-09-30 11:36:13.875 274 12602.80 120.10 54393.68 88888.00 2016-09-30 11:36:14.000 274 12602.85 120.10 54393.70 88888.00 2016-09-30 11:36:14.125 274 12602.90 120.08 54393.72 88888.00 2016-09-30 11:36:14.250 274 12602.88 120.05 54393.75 88888.00 2016-09-30 11:36:14.375 274 12602.85 120.03 54393.75 88888.00 2016-09-30 11:36:14.500 274 12602.85 120.05 54393.72 88888.00 2016-09-30 11:36:14.625 274 12602.90 120.05 54393.75 88888.00 2016-09-30 11:36:14.750 274 12602.98 120.08 54393.75 88888.00 2016-09-30 11:36:14.875 274 12602.98 120.03 54393.75 88888.00 2016-09-30 11:36:15.000 274 12602.92 120.03 54393.75 88888.00 2016-09-30 11:36:15.125 274 12602.90 120.03 54393.80 88888.00 2016-09-30 11:36:15.250 274 12602.92 120.03 54393.82 88888.00 2016-09-30 11:36:15.375 274 12602.95 120.05 54393.82 88888.00 2016-09-30 11:36:15.500 274 12602.90 120.03 54393.82 88888.00 2016-09-30 11:36:15.625 274 12602.83 120.00 54393.80 88888.00 2016-09-30 11:36:15.750 274 12602.88 120.03 54393.80 88888.00 2016-09-30 11:36:15.875 274 12602.95 120.03 54393.82 88888.00 2016-09-30 11:36:16.000 274 12603.00 120.03 54393.82 88888.00 2016-09-30 11:36:16.125 274 12602.95 120.05 54393.82 88888.00 2016-09-30 11:36:16.250 274 12602.90 120.05 54393.85 88888.00 2016-09-30 11:36:16.375 274 12602.92 120.03 54393.88 88888.00 2016-09-30 11:36:16.500 274 12602.95 120.03 54393.85 88888.00 2016-09-30 11:36:16.625 274 12602.95 120.05 54393.88 88888.00 2016-09-30 11:36:16.750 274 12603.00 120.05 54393.88 88888.00 2016-09-30 11:36:16.875 274 12603.00 120.05 54393.90 88888.00 2016-09-30 11:36:17.000 274 12602.98 120.03 54393.90 88888.00 2016-09-30 11:36:17.125 274 12602.98 120.03 54393.90 88888.00 2016-09-30 11:36:17.250 274 12603.00 120.03 54393.90 88888.00 2016-09-30 11:36:17.375 274 12603.10 120.00 54393.90 88888.00 2016-09-30 11:36:17.500 274 12603.08 120.00 54393.90 88888.00 2016-09-30 11:36:17.625 274 12603.02 120.00 54393.90 88888.00 2016-09-30 11:36:17.750 274 12603.00 120.00 54393.90 88888.00 2016-09-30 11:36:17.875 274 12603.05 120.03 54393.90 88888.00 2016-09-30 11:36:18.000 274 12603.08 120.03 54393.90 88888.00 2016-09-30 11:36:18.125 274 12603.15 119.97 54393.90 88888.00 2016-09-30 11:36:18.250 274 12603.12 119.97 54393.93 88888.00 2016-09-30 11:36:18.375 274 12603.12 120.00 54393.90 88888.00 2016-09-30 11:36:18.500 274 12603.12 119.97 54393.90 88888.00 2016-09-30 11:36:18.625 274 12603.17 119.95 54393.90 88888.00 2016-09-30 11:36:18.750 274 12603.20 119.92 54393.93 88888.00 2016-09-30 11:36:18.875 274 12603.25 119.92 54393.90 88888.00 2016-09-30 11:36:19.000 274 12603.35 119.95 54393.90 88888.00 2016-09-30 11:36:19.125 274 12603.40 119.97 54393.95 88888.00 2016-09-30 11:36:19.250 274 12603.35 119.95 54393.95 88888.00 2016-09-30 11:36:19.375 274 12603.38 119.92 54393.95 88888.00 2016-09-30 11:36:19.500 274 12603.45 119.92 54393.93 88888.00 2016-09-30 11:36:19.625 274 12603.55 119.92 54393.93 88888.00 2016-09-30 11:36:19.750 274 12603.55 119.95 54393.95 88888.00 2016-09-30 11:36:19.875 274 12603.60 119.95 54393.97 88888.00 2016-09-30 11:36:20.000 274 12603.65 119.92 54393.95 88888.00 2016-09-30 11:36:20.125 274 12603.67 119.92 54393.95 88888.00 2016-09-30 11:36:20.250 274 12603.65 119.92 54393.95 88888.00 2016-09-30 11:36:20.375 274 12603.65 119.95 54393.95 88888.00 2016-09-30 11:36:20.500 274 12603.67 119.92 54393.95 88888.00 2016-09-30 11:36:20.625 274 12603.70 119.92 54393.95 88888.00 2016-09-30 11:36:20.750 274 12603.65 119.97 54393.95 88888.00 2016-09-30 11:36:20.875 274 12603.67 119.97 54393.95 88888.00 2016-09-30 11:36:21.000 274 12603.75 119.97 54393.93 88888.00 2016-09-30 11:36:21.125 274 12603.85 120.03 54393.95 88888.00 2016-09-30 11:36:21.250 274 12603.77 120.03 54393.97 88888.00 2016-09-30 11:36:21.375 274 12603.77 120.05 54393.97 88888.00 2016-09-30 11:36:21.500 274 12603.80 120.08 54393.97 88888.00 2016-09-30 11:36:21.625 274 12603.85 120.10 54393.97 88888.00 2016-09-30 11:36:21.750 274 12603.85 120.15 54394.00 88888.00 2016-09-30 11:36:21.875 274 12603.88 120.17 54393.97 88888.00 2016-09-30 11:36:22.000 274 12603.90 120.20 54393.97 88888.00 2016-09-30 11:36:22.125 274 12603.92 120.22 54393.95 88888.00 2016-09-30 11:36:22.250 274 12603.88 120.25 54394.00 88888.00 2016-09-30 11:36:22.375 274 12603.85 120.30 54394.00 88888.00 2016-09-30 11:36:22.500 274 12603.88 120.30 54394.00 88888.00 2016-09-30 11:36:22.625 274 12603.90 120.30 54393.97 88888.00 2016-09-30 11:36:22.750 274 12603.92 120.33 54394.00 88888.00 2016-09-30 11:36:22.875 274 12603.90 120.33 54393.97 88888.00 2016-09-30 11:36:23.000 274 12603.92 120.38 54394.00 88888.00 2016-09-30 11:36:23.125 274 12603.90 120.45 54394.00 88888.00 2016-09-30 11:36:23.250 274 12603.88 120.45 54394.00 88888.00 2016-09-30 11:36:23.375 274 12603.95 120.45 54394.03 88888.00 2016-09-30 11:36:23.500 274 12603.92 120.47 54394.03 88888.00 2016-09-30 11:36:23.625 274 12603.88 120.47 54394.03 88888.00 2016-09-30 11:36:23.750 274 12603.88 120.50 54394.03 88888.00 2016-09-30 11:36:23.875 274 12603.88 120.47 54394.03 88888.00 2016-09-30 11:36:24.000 274 12603.75 120.45 54394.05 88888.00 2016-09-30 11:36:24.125 274 12603.67 120.47 54394.07 88888.00 2016-09-30 11:36:24.250 274 12603.65 120.47 54394.10 88888.00 2016-09-30 11:36:24.375 274 12603.62 120.50 54394.07 88888.00 2016-09-30 11:36:24.500 274 12603.62 120.50 54394.10 88888.00 2016-09-30 11:36:24.625 274 12603.60 120.50 54394.10 88888.00 2016-09-30 11:36:24.750 274 12603.52 120.50 54394.12 88888.00 2016-09-30 11:36:24.875 274 12603.52 120.53 54394.10 88888.00 2016-09-30 11:36:25.000 274 12603.55 120.47 54394.07 88888.00 2016-09-30 11:36:25.125 274 12603.55 120.50 54394.12 88888.00 2016-09-30 11:36:25.250 274 12603.45 120.45 54394.15 88888.00 2016-09-30 11:36:25.375 274 12603.45 120.47 54394.12 88888.00 2016-09-30 11:36:25.500 274 12603.40 120.45 54394.10 88888.00 2016-09-30 11:36:25.625 274 12603.38 120.45 54394.15 88888.00 2016-09-30 11:36:25.750 274 12603.35 120.42 54394.15 88888.00 2016-09-30 11:36:25.875 274 12603.33 120.40 54394.18 88888.00 2016-09-30 11:36:26.000 274 12603.27 120.40 54394.18 88888.00 2016-09-30 11:36:26.125 274 12603.23 120.40 54394.20 88888.00 2016-09-30 11:36:26.250 274 12603.25 120.38 54394.22 88888.00 2016-09-30 11:36:26.375 274 12603.27 120.38 54394.22 88888.00 2016-09-30 11:36:26.500 274 12603.25 120.35 54394.20 88888.00 2016-09-30 11:36:26.625 274 12603.25 120.35 54394.22 88888.00 2016-09-30 11:36:26.750 274 12603.25 120.35 54394.25 88888.00 2016-09-30 11:36:26.875 274 12603.23 120.35 54394.25 88888.00 2016-09-30 11:36:27.000 274 12603.20 120.35 54394.25 88888.00 2016-09-30 11:36:27.125 274 12603.20 120.28 54394.22 88888.00 2016-09-30 11:36:27.250 274 12603.17 120.25 54394.22 88888.00 2016-09-30 11:36:27.375 274 12603.20 120.25 54394.28 88888.00 2016-09-30 11:36:27.500 274 12603.23 120.25 54394.25 88888.00 2016-09-30 11:36:27.625 274 12603.20 120.22 54394.28 88888.00 2016-09-30 11:36:27.750 274 12603.20 120.25 54394.25 88888.00 2016-09-30 11:36:27.875 274 12603.20 120.28 54394.28 88888.00 2016-09-30 11:36:28.000 274 12603.17 120.30 54394.25 88888.00 2016-09-30 11:36:28.125 274 12603.12 120.28 54394.30 88888.00 2016-09-30 11:36:28.250 274 12603.12 120.28 54394.32 88888.00 2016-09-30 11:36:28.375 274 12603.17 120.28 54394.32 88888.00 2016-09-30 11:36:28.500 274 12603.15 120.28 54394.32 88888.00 2016-09-30 11:36:28.625 274 12603.12 120.28 54394.30 88888.00 2016-09-30 11:36:28.750 274 12603.12 120.28 54394.30 88888.00 2016-09-30 11:36:28.875 274 12603.15 120.25 54394.32 88888.00 2016-09-30 11:36:29.000 274 12603.17 120.25 54394.32 88888.00 2016-09-30 11:36:29.125 274 12603.17 120.25 54394.32 88888.00 2016-09-30 11:36:29.250 274 12603.12 120.25 54394.35 88888.00 2016-09-30 11:36:29.375 274 12603.10 120.28 54394.35 88888.00 2016-09-30 11:36:29.500 274 12603.02 120.28 54394.35 88888.00 2016-09-30 11:36:29.625 274 12603.05 120.25 54394.38 88888.00 2016-09-30 11:36:29.750 274 12603.08 120.28 54394.40 88888.00 2016-09-30 11:36:29.875 274 12603.08 120.25 54394.40 88888.00 2016-09-30 11:36:30.000 274 12603.08 120.22 54394.40 88888.00 2016-09-30 11:36:30.125 274 12603.05 120.22 54394.40 88888.00 2016-09-30 11:36:30.250 274 12603.12 120.22 54394.38 88888.00 2016-09-30 11:36:30.375 274 12603.15 120.22 54394.38 88888.00 2016-09-30 11:36:30.500 274 12603.10 120.25 54394.40 88888.00 2016-09-30 11:36:30.625 274 12603.10 120.25 54394.40 88888.00 2016-09-30 11:36:30.750 274 12603.10 120.28 54394.40 88888.00 2016-09-30 11:36:30.875 274 12603.15 120.28 54394.43 88888.00 2016-09-30 11:36:31.000 274 12603.15 120.25 54394.38 88888.00 2016-09-30 11:36:31.125 274 12603.15 120.25 54394.38 88888.00 2016-09-30 11:36:31.250 274 12603.05 120.22 54394.38 88888.00 2016-09-30 11:36:31.375 274 12603.02 120.30 54394.35 88888.00 2016-09-30 11:36:31.500 274 12603.15 120.33 54394.38 88888.00 2016-09-30 11:36:31.625 274 12603.25 120.35 54394.40 88888.00 2016-09-30 11:36:31.750 274 12603.30 120.40 54394.38 88888.00 2016-09-30 11:36:31.875 274 12603.30 120.45 54394.40 88888.00 2016-09-30 11:36:32.000 274 12603.27 120.45 54394.40 88888.00 2016-09-30 11:36:32.125 274 12603.25 120.50 54394.40 88888.00 2016-09-30 11:36:32.250 274 12603.20 120.50 54394.40 88888.00 2016-09-30 11:36:32.375 274 12603.20 120.53 54394.40 88888.00 2016-09-30 11:36:32.500 274 12603.20 120.58 54394.40 88888.00 2016-09-30 11:36:32.625 274 12603.23 120.60 54394.40 88888.00 2016-09-30 11:36:32.750 274 12603.20 120.60 54394.40 88888.00 2016-09-30 11:36:32.875 274 12603.15 120.62 54394.40 88888.00 2016-09-30 11:36:33.000 274 12603.15 120.67 54394.38 88888.00 2016-09-30 11:36:33.125 274 12603.23 120.70 54394.40 88888.00 2016-09-30 11:36:33.250 274 12603.20 120.70 54394.40 88888.00 2016-09-30 11:36:33.375 274 12603.17 120.72 54394.40 88888.00 2016-09-30 11:36:33.500 274 12603.12 120.72 54394.43 88888.00 2016-09-30 11:36:33.625 274 12603.12 120.75 54394.45 88888.00 2016-09-30 11:36:33.750 274 12603.12 120.75 54394.45 88888.00 2016-09-30 11:36:33.875 274 12603.17 120.78 54394.43 88888.00 2016-09-30 11:36:34.000 274 12603.12 120.78 54394.43 88888.00 2016-09-30 11:36:34.125 274 12603.05 120.78 54394.45 88888.00 2016-09-30 11:36:34.250 274 12602.98 120.75 54394.50 88888.00 2016-09-30 11:36:34.375 274 12602.95 120.75 54394.47 88888.00 2016-09-30 11:36:34.500 274 12602.95 120.80 54394.50 88888.00 2016-09-30 11:36:34.625 274 12602.92 120.78 54394.53 88888.00 2016-09-30 11:36:34.750 274 12602.92 120.78 54394.50 88888.00 2016-09-30 11:36:34.875 274 12602.98 120.78 54394.50 88888.00 2016-09-30 11:36:35.000 274 12602.98 120.75 54394.47 88888.00 2016-09-30 11:36:35.125 274 12603.00 120.75 54394.53 88888.00 2016-09-30 11:36:35.250 274 12603.00 120.75 54394.53 88888.00 2016-09-30 11:36:35.375 274 12602.98 120.78 54394.53 88888.00 2016-09-30 11:36:35.500 274 12602.98 120.78 54394.50 88888.00 2016-09-30 11:36:35.625 274 12603.00 120.78 54394.53 88888.00 2016-09-30 11:36:35.750 274 12603.00 120.80 54394.55 88888.00 2016-09-30 11:36:35.875 274 12602.92 120.80 54394.55 88888.00 2016-09-30 11:36:36.000 274 12602.90 120.80 54394.55 88888.00 2016-09-30 11:36:36.125 274 12602.83 120.78 54394.57 88888.00 2016-09-30 11:36:36.250 274 12602.80 120.75 54394.57 88888.00 2016-09-30 11:36:36.375 274 12602.85 120.78 54394.60 88888.00 2016-09-30 11:36:36.500 274 12602.95 120.78 54394.60 88888.00 2016-09-30 11:36:36.625 274 12602.92 120.75 54394.57 88888.00 2016-09-30 11:36:36.750 274 12602.85 120.72 54394.60 88888.00 2016-09-30 11:36:36.875 274 12602.75 120.72 54394.62 88888.00 2016-09-30 11:36:37.000 274 12602.77 120.72 54394.62 88888.00 2016-09-30 11:36:37.125 274 12602.83 120.72 54394.65 88888.00 2016-09-30 11:36:37.250 274 12602.80 120.67 54394.65 88888.00 2016-09-30 11:36:37.375 274 12602.85 120.67 54394.65 88888.00 2016-09-30 11:36:37.500 274 12602.85 120.65 54394.65 88888.00 2016-09-30 11:36:37.625 274 12602.80 120.62 54394.65 88888.00 2016-09-30 11:36:37.750 274 12602.80 120.60 54394.65 88888.00 2016-09-30 11:36:37.875 274 12602.80 120.60 54394.65 88888.00 2016-09-30 11:36:38.000 274 12602.85 120.58 54394.65 88888.00 2016-09-30 11:36:38.125 274 12602.90 120.60 54394.68 88888.00 2016-09-30 11:36:38.250 274 12602.90 120.58 54394.70 88888.00 2016-09-30 11:36:38.375 274 12602.90 120.58 54394.72 88888.00 2016-09-30 11:36:38.500 274 12602.90 120.58 54394.72 88888.00 2016-09-30 11:36:38.625 274 12602.90 120.55 54394.68 88888.00 2016-09-30 11:36:38.750 274 12602.90 120.53 54394.68 88888.00 2016-09-30 11:36:38.875 274 12602.92 120.53 54394.65 88888.00 2016-09-30 11:36:39.000 274 12603.00 120.58 54394.68 88888.00 2016-09-30 11:36:39.125 274 12603.02 120.58 54394.70 88888.00 2016-09-30 11:36:39.250 274 12603.02 120.58 54394.72 88888.00 2016-09-30 11:36:39.375 274 12603.05 120.60 54394.70 88888.00 2016-09-30 11:36:39.500 274 12603.00 120.62 54394.70 88888.00 2016-09-30 11:36:39.625 274 12603.02 120.62 54394.70 88888.00 2016-09-30 11:36:39.750 274 12603.05 120.65 54394.68 88888.00 2016-09-30 11:36:39.875 274 12603.12 120.70 54394.65 88888.00 2016-09-30 11:36:40.000 274 12603.17 120.70 54394.68 88888.00 2016-09-30 11:36:40.125 274 12603.20 120.70 54394.68 88888.00 2016-09-30 11:36:40.250 274 12603.17 120.75 54394.70 88888.00 2016-09-30 11:36:40.375 274 12603.17 120.75 54394.70 88888.00 2016-09-30 11:36:40.500 274 12603.15 120.80 54394.70 88888.00 2016-09-30 11:36:40.625 274 12603.12 120.83 54394.70 88888.00 2016-09-30 11:36:40.750 274 12603.12 120.83 54394.70 88888.00 2016-09-30 11:36:40.875 274 12603.12 120.85 54394.68 88888.00 2016-09-30 11:36:41.000 274 12603.17 120.90 54394.70 88888.00 2016-09-30 11:36:41.125 274 12603.20 120.90 54394.68 88888.00 2016-09-30 11:36:41.250 274 12603.17 120.88 54394.68 88888.00 2016-09-30 11:36:41.375 274 12603.25 120.90 54394.68 88888.00 2016-09-30 11:36:41.500 274 12603.25 120.92 54394.65 88888.00 2016-09-30 11:36:41.625 274 12603.25 120.95 54394.65 88888.00 2016-09-30 11:36:41.750 274 12603.25 120.97 54394.68 88888.00 2016-09-30 11:36:41.875 274 12603.23 120.95 54394.70 88888.00 2016-09-30 11:36:42.000 274 12603.20 120.97 54394.65 88888.00 2016-09-30 11:36:42.125 274 12603.17 120.97 54394.70 88888.00 2016-09-30 11:36:42.250 274 12603.20 121.00 54394.70 88888.00 2016-09-30 11:36:42.375 274 12603.20 121.05 54394.68 88888.00 2016-09-30 11:36:42.500 274 12603.17 121.03 54394.70 88888.00 2016-09-30 11:36:42.625 274 12603.20 121.05 54394.68 88888.00 2016-09-30 11:36:42.750 274 12603.20 121.05 54394.68 88888.00 2016-09-30 11:36:42.875 274 12603.23 121.10 54394.70 88888.00 2016-09-30 11:36:43.000 274 12603.25 121.12 54394.70 88888.00 2016-09-30 11:36:43.125 274 12603.23 121.15 54394.72 88888.00 2016-09-30 11:36:43.250 274 12603.15 121.10 54394.70 88888.00 2016-09-30 11:36:43.375 274 12603.12 121.15 54394.72 88888.00 2016-09-30 11:36:43.500 274 12603.15 121.15 54394.72 88888.00 2016-09-30 11:36:43.625 274 12603.17 121.17 54394.72 88888.00 2016-09-30 11:36:43.750 274 12603.20 121.17 54394.72 88888.00 2016-09-30 11:36:43.875 274 12603.15 121.20 54394.72 88888.00 2016-09-30 11:36:44.000 274 12603.10 121.20 54394.70 88888.00 2016-09-30 11:36:44.125 274 12603.15 121.17 54394.72 88888.00 2016-09-30 11:36:44.250 274 12603.17 121.22 54394.78 88888.00 2016-09-30 11:36:44.375 274 12603.15 121.25 54394.78 88888.00 2016-09-30 11:36:44.500 274 12603.12 121.28 54394.78 88888.00 2016-09-30 11:36:44.625 274 12603.10 121.28 54394.80 88888.00 2016-09-30 11:36:44.750 274 12603.05 121.22 54394.75 88888.00 2016-09-30 11:36:44.875 274 12603.08 121.25 54394.75 88888.00 2016-09-30 11:36:45.000 274 12603.08 121.28 54394.75 88888.00 2016-09-30 11:36:45.125 274 12603.08 121.28 54394.80 88888.00 2016-09-30 11:36:45.250 274 12603.02 121.25 54394.78 88888.00 2016-09-30 11:36:45.375 274 12603.05 121.28 54394.78 88888.00 2016-09-30 11:36:45.500 274 12603.00 121.30 54394.78 88888.00 2016-09-30 11:36:45.625 274 12602.95 121.30 54394.78 88888.00 2016-09-30 11:36:45.750 274 12602.95 121.30 54394.78 88888.00 2016-09-30 11:36:45.875 274 12602.92 121.30 54394.78 88888.00 2016-09-30 11:36:46.000 274 12602.90 121.28 54394.75 88888.00 2016-09-30 11:36:46.125 274 12602.88 121.28 54394.78 88888.00 2016-09-30 11:36:46.250 274 12602.88 121.25 54394.78 88888.00 2016-09-30 11:36:46.375 274 12602.92 121.28 54394.80 88888.00 2016-09-30 11:36:46.500 274 12602.90 121.25 54394.80 88888.00 2016-09-30 11:36:46.625 274 12602.92 121.25 54394.80 88888.00 2016-09-30 11:36:46.750 274 12602.92 121.25 54394.80 88888.00 2016-09-30 11:36:46.875 274 12602.92 121.25 54394.80 88888.00 2016-09-30 11:36:47.000 274 12602.95 121.25 54394.82 88888.00 2016-09-30 11:36:47.125 274 12602.95 121.20 54394.80 88888.00 2016-09-30 11:36:47.250 274 12602.92 121.20 54394.80 88888.00 2016-09-30 11:36:47.375 274 12602.95 121.20 54394.82 88888.00 2016-09-30 11:36:47.500 274 12603.00 121.20 54394.80 88888.00 2016-09-30 11:36:47.625 274 12603.05 121.17 54394.80 88888.00 2016-09-30 11:36:47.750 274 12603.10 121.20 54394.80 88888.00 2016-09-30 11:36:47.875 274 12603.08 121.22 54394.82 88888.00 2016-09-30 11:36:48.000 274 12603.08 121.17 54394.82 88888.00 2016-09-30 11:36:48.125 274 12603.05 121.20 54394.82 88888.00 2016-09-30 11:36:48.250 274 12603.02 121.15 54394.85 88888.00 2016-09-30 11:36:48.375 274 12603.05 121.15 54394.82 88888.00 2016-09-30 11:36:48.500 274 12603.05 121.15 54394.82 88888.00 2016-09-30 11:36:48.625 274 12603.12 121.20 54394.82 88888.00 2016-09-30 11:36:48.750 274 12603.23 121.25 54394.82 88888.00 2016-09-30 11:36:48.875 274 12603.23 121.25 54394.82 88888.00 2016-09-30 11:36:49.000 274 12603.27 121.28 54394.85 88888.00 2016-09-30 11:36:49.125 274 12603.35 121.30 54394.82 88888.00 2016-09-30 11:36:49.250 274 12603.33 121.30 54394.85 88888.00 2016-09-30 11:36:49.375 274 12603.30 121.30 54394.85 88888.00 2016-09-30 11:36:49.500 274 12603.30 121.30 54394.80 88888.00 2016-09-30 11:36:49.625 274 12603.30 121.28 54394.80 88888.00 2016-09-30 11:36:49.750 274 12603.38 121.33 54394.82 88888.00 2016-09-30 11:36:49.875 274 12603.42 121.35 54394.82 88888.00 2016-09-30 11:36:50.000 274 12603.42 121.38 54394.85 88888.00 2016-09-30 11:36:50.125 274 12603.38 121.38 54394.85 88888.00 2016-09-30 11:36:50.250 274 12603.35 121.35 54394.85 88888.00 2016-09-30 11:36:50.375 274 12603.38 121.40 54394.82 88888.00 2016-09-30 11:36:50.500 274 12603.40 121.40 54394.85 88888.00 2016-09-30 11:36:50.625 274 12603.40 121.42 54394.82 88888.00 2016-09-30 11:36:50.750 274 12603.38 121.45 54394.85 88888.00 2016-09-30 11:36:50.875 274 12603.42 121.47 54394.85 88888.00 2016-09-30 11:36:51.000 274 12603.45 121.45 54394.85 88888.00 2016-09-30 11:36:51.125 274 12603.42 121.45 54394.88 88888.00 2016-09-30 11:36:51.250 274 12603.30 121.42 54394.90 88888.00 2016-09-30 11:36:51.375 274 12603.30 121.45 54394.85 88888.00 2016-09-30 11:36:51.500 274 12603.30 121.47 54394.93 88888.00 2016-09-30 11:36:51.625 274 12603.30 121.47 54394.88 88888.00 2016-09-30 11:36:51.750 274 12603.27 121.50 54394.88 88888.00 2016-09-30 11:36:51.875 274 12603.25 121.55 54394.88 88888.00 2016-09-30 11:36:52.000 274 12603.30 121.53 54394.85 88888.00 2016-09-30 11:36:52.125 274 12603.35 121.53 54394.88 88888.00 2016-09-30 11:36:52.250 274 12603.38 121.53 54394.90 88888.00 2016-09-30 11:36:52.375 274 12603.38 121.55 54394.90 88888.00 2016-09-30 11:36:52.500 274 12603.33 121.55 54394.93 88888.00 2016-09-30 11:36:52.625 274 12603.27 121.53 54394.90 88888.00 2016-09-30 11:36:52.750 274 12603.27 121.53 54394.88 88888.00 2016-09-30 11:36:52.875 274 12603.33 121.55 54394.90 88888.00 2016-09-30 11:36:53.000 274 12603.40 121.60 54394.93 88888.00 2016-09-30 11:36:53.125 274 12603.45 121.60 54394.90 88888.00 2016-09-30 11:36:53.250 274 12603.40 121.58 54394.90 88888.00 2016-09-30 11:36:53.375 274 12603.38 121.58 54394.88 88888.00 2016-09-30 11:36:53.500 274 12603.40 121.60 54394.90 88888.00 2016-09-30 11:36:53.625 274 12603.52 121.62 54394.93 88888.00 2016-09-30 11:36:53.750 274 12603.52 121.62 54394.95 88888.00 2016-09-30 11:36:53.875 274 12603.50 121.65 54394.90 88888.00 2016-09-30 11:36:54.000 274 12603.52 121.65 54394.90 88888.00 2016-09-30 11:36:54.125 274 12603.52 121.65 54394.95 88888.00 2016-09-30 11:36:54.250 274 12603.50 121.65 54394.93 88888.00 2016-09-30 11:36:54.375 274 12603.58 121.67 54394.90 88888.00 2016-09-30 11:36:54.500 274 12603.58 121.70 54394.88 88888.00 2016-09-30 11:36:54.625 274 12603.60 121.65 54394.88 88888.00 2016-09-30 11:36:54.750 274 12603.65 121.67 54394.90 88888.00 2016-09-30 11:36:54.875 274 12603.67 121.67 54394.93 88888.00 2016-09-30 11:36:55.000 274 12603.73 121.67 54394.93 88888.00 2016-09-30 11:36:55.125 274 12603.80 121.70 54394.95 88888.00 2016-09-30 11:36:55.250 274 12603.77 121.70 54394.93 88888.00 2016-09-30 11:36:55.375 274 12603.77 121.75 54394.93 88888.00 2016-09-30 11:36:55.500 274 12603.80 121.78 54394.90 88888.00 2016-09-30 11:36:55.625 274 12603.85 121.83 54394.90 88888.00 2016-09-30 11:36:55.750 274 12603.88 121.88 54394.93 88888.00 2016-09-30 11:36:55.875 274 12603.90 121.88 54394.93 88888.00 2016-09-30 11:36:56.000 274 12603.95 121.85 54394.93 88888.00 2016-09-30 11:36:56.125 274 12603.98 121.88 54394.93 88888.00 2016-09-30 11:36:56.250 274 12603.95 121.88 54394.93 88888.00 2016-09-30 11:36:56.375 274 12604.00 121.88 54394.90 88888.00 2016-09-30 11:36:56.500 274 12604.00 121.92 54394.88 88888.00 2016-09-30 11:36:56.625 274 12604.10 121.95 54394.90 88888.00 2016-09-30 11:36:56.750 274 12604.12 121.97 54394.88 88888.00 2016-09-30 11:36:56.875 274 12604.08 121.97 54394.93 88888.00 2016-09-30 11:36:57.000 274 12604.05 122.00 54394.93 88888.00 2016-09-30 11:36:57.125 274 12604.08 122.00 54394.88 88888.00 2016-09-30 11:36:57.250 274 12604.02 122.03 54394.88 88888.00 2016-09-30 11:36:57.375 274 12604.10 122.03 54394.85 88888.00 2016-09-30 11:36:57.500 274 12604.15 122.08 54394.88 88888.00 2016-09-30 11:36:57.625 274 12604.17 122.10 54394.90 88888.00 2016-09-30 11:36:57.750 274 12604.10 122.05 54394.90 88888.00 2016-09-30 11:36:57.875 274 12604.08 122.08 54394.90 88888.00 2016-09-30 11:36:58.000 274 12604.10 122.05 54394.90 88888.00 2016-09-30 11:36:58.125 274 12604.08 122.10 54394.95 88888.00 2016-09-30 11:36:58.250 274 12604.02 122.08 54394.93 88888.00 2016-09-30 11:36:58.375 274 12604.02 122.10 54394.93 88888.00 2016-09-30 11:36:58.500 274 12604.02 122.08 54394.93 88888.00 2016-09-30 11:36:58.625 274 12604.00 122.08 54394.93 88888.00 2016-09-30 11:36:58.750 274 12603.98 122.08 54394.90 88888.00 2016-09-30 11:36:58.875 274 12603.98 122.10 54394.90 88888.00 2016-09-30 11:36:59.000 274 12603.92 122.08 54394.90 88888.00 2016-09-30 11:36:59.125 274 12603.90 122.05 54394.93 88888.00 2016-09-30 11:36:59.250 274 12603.85 122.03 54394.93 88888.00 2016-09-30 11:36:59.375 274 12603.92 122.05 54394.93 88888.00 2016-09-30 11:36:59.500 274 12603.95 122.05 54394.93 88888.00 2016-09-30 11:36:59.625 274 12603.95 122.03 54394.93 88888.00 2016-09-30 11:36:59.750 274 12603.95 122.03 54394.93 88888.00 2016-09-30 11:36:59.875 274 12603.98 122.03 54394.93 88888.00 2016-09-30 11:37:00.000 274 12604.00 122.03 54394.90 88888.00 2016-09-30 11:37:00.125 274 12604.00 122.03 54394.93 88888.00 2016-09-30 11:37:00.250 274 12603.92 122.00 54394.93 88888.00 2016-09-30 11:37:00.375 274 12603.98 122.03 54394.90 88888.00 2016-09-30 11:37:00.500 274 12604.00 122.03 54394.93 88888.00 2016-09-30 11:37:00.625 274 12604.00 122.00 54394.90 88888.00 2016-09-30 11:37:00.750 274 12604.05 122.03 54394.93 88888.00 2016-09-30 11:37:00.875 274 12604.15 122.03 54394.93 88888.00 2016-09-30 11:37:01.000 274 12604.17 122.03 54394.95 88888.00 2016-09-30 11:37:01.125 274 12604.17 122.05 54394.93 88888.00 2016-09-30 11:37:01.250 274 12604.17 122.03 54394.95 88888.00 2016-09-30 11:37:01.375 274 12604.25 122.03 54394.93 88888.00 2016-09-30 11:37:01.500 274 12604.25 122.03 54394.95 88888.00 2016-09-30 11:37:01.625 274 12604.23 122.03 54394.93 88888.00 2016-09-30 11:37:01.750 274 12604.33 122.05 54394.90 88888.00 2016-09-30 11:37:01.875 274 12604.40 122.05 54394.93 88888.00 2016-09-30 11:37:02.000 274 12604.42 122.08 54394.95 88888.00 2016-09-30 11:37:02.125 274 12604.45 122.10 54394.97 88888.00 2016-09-30 11:37:02.250 274 12604.48 122.10 54394.97 88888.00 2016-09-30 11:37:02.375 274 12604.50 122.12 54394.95 88888.00 2016-09-30 11:37:02.500 274 12604.48 122.15 54394.93 88888.00 2016-09-30 11:37:02.625 274 12604.42 122.15 54394.97 88888.00 2016-09-30 11:37:02.750 274 12604.48 122.17 54394.95 88888.00 2016-09-30 11:37:02.875 274 12604.50 122.20 54394.95 88888.00 2016-09-30 11:37:03.000 274 12604.50 122.25 54394.93 88888.00 2016-09-30 11:37:03.125 274 12604.55 122.28 54394.93 88888.00 2016-09-30 11:37:03.250 274 12604.45 122.30 54394.95 88888.00 2016-09-30 11:37:03.375 274 12604.45 122.33 54394.93 88888.00 2016-09-30 11:37:03.500 274 12604.48 122.33 54394.95 88888.00 2016-09-30 11:37:03.625 274 12604.50 122.33 54394.93 88888.00 2016-09-30 11:37:03.750 274 12604.50 122.33 54394.93 88888.00 2016-09-30 11:37:03.875 274 12604.48 122.30 54394.93 88888.00 2016-09-30 11:37:04.000 274 12604.45 122.35 54394.95 88888.00 2016-09-30 11:37:04.125 274 12604.40 122.38 54394.97 88888.00 2016-09-30 11:37:04.250 274 12604.40 122.35 54394.95 88888.00 2016-09-30 11:37:04.375 274 12604.45 122.38 54394.95 88888.00 2016-09-30 11:37:04.500 274 12604.42 122.38 54394.95 88888.00 2016-09-30 11:37:04.625 274 12604.40 122.38 54394.93 88888.00 2016-09-30 11:37:04.750 274 12604.38 122.40 54394.93 88888.00 2016-09-30 11:37:04.875 274 12604.40 122.38 54394.93 88888.00 2016-09-30 11:37:05.000 274 12604.40 122.35 54394.93 88888.00 2016-09-30 11:37:05.125 274 12604.40 122.38 54394.95 88888.00 2016-09-30 11:37:05.250 274 12604.35 122.40 54394.95 88888.00 2016-09-30 11:37:05.375 274 12604.38 122.40 54394.95 88888.00 2016-09-30 11:37:05.500 274 12604.42 122.40 54394.95 88888.00 2016-09-30 11:37:05.625 274 12604.45 122.40 54394.93 88888.00 2016-09-30 11:37:05.750 274 12604.42 122.47 54394.97 88888.00 2016-09-30 11:37:05.875 274 12604.48 122.50 54395.00 88888.00 2016-09-30 11:37:06.000 274 12604.55 122.47 54394.97 88888.00 2016-09-30 11:37:06.125 274 12604.55 122.50 54394.97 88888.00 2016-09-30 11:37:06.250 274 12604.52 122.53 54394.95 88888.00 2016-09-30 11:37:06.375 274 12604.58 122.55 54394.93 88888.00 2016-09-30 11:37:06.500 274 12604.60 122.58 54394.93 88888.00 2016-09-30 11:37:06.625 274 12604.60 122.60 54394.93 88888.00 2016-09-30 11:37:06.750 274 12604.60 122.60 54394.93 88888.00 2016-09-30 11:37:06.875 274 12604.60 122.62 54394.95 88888.00 2016-09-30 11:37:07.000 274 12604.62 122.67 54394.95 88888.00 2016-09-30 11:37:07.125 274 12604.62 122.72 54394.95 88888.00 2016-09-30 11:37:07.250 274 12604.52 122.72 54394.97 88888.00 2016-09-30 11:37:07.375 274 12604.50 122.80 54394.97 88888.00 2016-09-30 11:37:07.500 274 12604.55 122.88 54394.95 88888.00 2016-09-30 11:37:07.625 274 12604.62 122.85 54394.93 88888.00 2016-09-30 11:37:07.750 274 12604.60 122.88 54394.93 88888.00 2016-09-30 11:37:07.875 274 12604.62 122.92 54394.90 88888.00 2016-09-30 11:37:08.000 274 12604.65 122.95 54394.90 88888.00 2016-09-30 11:37:08.125 274 12604.65 122.97 54394.93 88888.00 2016-09-30 11:37:08.250 274 12604.62 123.00 54394.93 88888.00 2016-09-30 11:37:08.375 274 12604.73 123.03 54394.95 88888.00 2016-09-30 11:37:08.500 274 12604.75 123.08 54394.95 88888.00 2016-09-30 11:37:08.625 274 12604.73 123.10 54394.95 88888.00 2016-09-30 11:37:08.750 274 12604.75 123.10 54394.93 88888.00 2016-09-30 11:37:08.875 274 12604.75 123.12 54394.93 88888.00 2016-09-30 11:37:09.000 274 12604.73 123.17 54394.93 88888.00 2016-09-30 11:37:09.125 274 12604.73 123.20 54394.95 88888.00 2016-09-30 11:37:09.250 274 12604.73 123.25 54394.95 88888.00 2016-09-30 11:37:09.375 274 12604.75 123.25 54394.90 88888.00 2016-09-30 11:37:09.500 274 12604.77 123.30 54394.90 88888.00 2016-09-30 11:37:09.625 274 12604.75 123.33 54394.93 88888.00 2016-09-30 11:37:09.750 274 12604.70 123.38 54394.93 88888.00 2016-09-30 11:37:09.875 274 12604.70 123.38 54394.93 88888.00 2016-09-30 11:37:10.000 274 12604.73 123.42 54394.95 88888.00 2016-09-30 11:37:10.125 274 12604.73 123.45 54394.95 88888.00 2016-09-30 11:37:10.250 274 12604.62 123.45 54394.95 88888.00 2016-09-30 11:37:10.375 274 12604.62 123.47 54394.95 88888.00 2016-09-30 11:37:10.500 274 12604.65 123.50 54394.93 88888.00 2016-09-30 11:37:10.625 274 12604.70 123.50 54394.95 88888.00 2016-09-30 11:37:10.750 274 12604.65 123.53 54394.93 88888.00 2016-09-30 11:37:10.875 274 12604.62 123.55 54394.97 88888.00 2016-09-30 11:37:11.000 274 12604.62 123.58 54394.93 88888.00 2016-09-30 11:37:11.125 274 12604.67 123.60 54394.95 88888.00 2016-09-30 11:37:11.250 274 12604.70 123.60 54394.93 88888.00 2016-09-30 11:37:11.375 274 12604.70 123.60 54394.93 88888.00 2016-09-30 11:37:11.500 274 12604.65 123.58 54394.93 88888.00 2016-09-30 11:37:11.625 274 12604.65 123.62 54394.93 88888.00 2016-09-30 11:37:11.750 274 12604.65 123.62 54394.93 88888.00 2016-09-30 11:37:11.875 274 12604.65 123.65 54394.95 88888.00 2016-09-30 11:37:12.000 274 12604.62 123.62 54394.93 88888.00 2016-09-30 11:37:12.125 274 12604.65 123.62 54394.95 88888.00 2016-09-30 11:37:12.250 274 12604.67 123.60 54395.00 88888.00 2016-09-30 11:37:12.375 274 12604.70 123.62 54394.97 88888.00 2016-09-30 11:37:12.500 274 12604.62 123.60 54395.00 88888.00 2016-09-30 11:37:12.625 274 12604.62 123.60 54394.97 88888.00 2016-09-30 11:37:12.750 274 12604.67 123.58 54395.00 88888.00 2016-09-30 11:37:12.875 274 12604.70 123.58 54394.97 88888.00 2016-09-30 11:37:13.000 274 12604.62 123.58 54394.97 88888.00 2016-09-30 11:37:13.125 274 12604.52 123.58 54394.95 88888.00 2016-09-30 11:37:13.250 274 12604.50 123.58 54394.97 88888.00 2016-09-30 11:37:13.375 274 12604.55 123.58 54395.00 88888.00 2016-09-30 11:37:13.500 274 12604.58 123.58 54395.00 88888.00 2016-09-30 11:37:13.625 274 12604.58 123.58 54394.97 88888.00 2016-09-30 11:37:13.750 274 12604.58 123.55 54394.95 88888.00 2016-09-30 11:37:13.875 274 12604.50 123.55 54395.00 88888.00 2016-09-30 11:37:14.000 274 12604.55 123.60 54395.03 88888.00 2016-09-30 11:37:14.125 274 12604.60 123.60 54395.03 88888.00 2016-09-30 11:37:14.250 274 12604.55 123.55 54395.03 88888.00 2016-09-30 11:37:14.375 274 12604.60 123.53 54395.03 88888.00 2016-09-30 11:37:14.500 274 12604.60 123.55 54395.03 88888.00 2016-09-30 11:37:14.625 274 12604.52 123.55 54395.03 88888.00 2016-09-30 11:37:14.750 274 12604.52 123.55 54395.07 88888.00 2016-09-30 11:37:14.875 274 12604.55 123.55 54395.10 88888.00 2016-09-30 11:37:15.000 274 12604.55 123.55 54395.07 88888.00 2016-09-30 11:37:15.125 274 12604.52 123.58 54395.10 88888.00 2016-09-30 11:37:15.250 274 12604.52 123.53 54395.07 88888.00 2016-09-30 11:37:15.375 274 12604.55 123.50 54395.07 88888.00 2016-09-30 11:37:15.500 274 12604.52 123.50 54395.10 88888.00 2016-09-30 11:37:15.625 274 12604.52 123.53 54395.12 88888.00 2016-09-30 11:37:15.750 274 12604.48 123.50 54395.12 88888.00 2016-09-30 11:37:15.875 274 12604.48 123.47 54395.12 88888.00 2016-09-30 11:37:16.000 274 12604.48 123.47 54395.12 88888.00 2016-09-30 11:37:16.125 274 12604.42 123.47 54395.15 88888.00 2016-09-30 11:37:16.250 274 12604.33 123.42 54395.15 88888.00 2016-09-30 11:37:16.375 274 12604.35 123.42 54395.15 88888.00 2016-09-30 11:37:16.500 274 12604.33 123.38 54395.18 88888.00 2016-09-30 11:37:16.625 274 12604.30 123.35 54395.18 88888.00 2016-09-30 11:37:16.750 274 12604.40 123.33 54395.15 88888.00 2016-09-30 11:37:16.875 274 12604.45 123.30 54395.12 88888.00 2016-09-30 11:37:17.000 274 12604.48 123.28 54395.12 88888.00 2016-09-30 11:37:17.125 274 12604.48 123.28 54395.15 88888.00 2016-09-30 11:37:17.250 274 12604.45 123.25 54395.18 88888.00 2016-09-30 11:37:17.375 274 12604.50 123.25 54395.15 88888.00 2016-09-30 11:37:17.500 274 12604.52 123.25 54395.15 88888.00 2016-09-30 11:37:17.625 274 12604.52 123.25 54395.18 88888.00 2016-09-30 11:37:17.750 274 12604.52 123.28 54395.18 88888.00 2016-09-30 11:37:17.875 274 12604.55 123.28 54395.18 88888.00 2016-09-30 11:37:18.000 274 12604.60 123.25 54395.20 88888.00 2016-09-30 11:37:18.125 274 12604.58 123.22 54395.20 88888.00 2016-09-30 11:37:18.250 274 12604.60 123.22 54395.20 88888.00 2016-09-30 11:37:18.375 274 12604.70 123.20 54395.20 88888.00 2016-09-30 11:37:18.500 274 12604.67 123.20 54395.20 88888.00 2016-09-30 11:37:18.625 274 12604.62 123.20 54395.20 88888.00 2016-09-30 11:37:18.750 274 12604.55 123.17 54395.20 88888.00 2016-09-30 11:37:18.875 274 12604.58 123.15 54395.22 88888.00 2016-09-30 11:37:19.000 274 12604.60 123.15 54395.22 88888.00 2016-09-30 11:37:19.125 274 12604.58 123.10 54395.22 88888.00 2016-09-30 11:37:19.250 274 12604.55 123.12 54395.25 88888.00 2016-09-30 11:37:19.375 274 12604.60 123.12 54395.22 88888.00 2016-09-30 11:37:19.500 274 12604.65 123.12 54395.25 88888.00 2016-09-30 11:37:19.625 274 12604.62 123.12 54395.25 88888.00 2016-09-30 11:37:19.750 274 12604.65 123.12 54395.25 88888.00 2016-09-30 11:37:19.875 274 12604.70 123.08 54395.25 88888.00 2016-09-30 11:37:20.000 274 12604.77 123.08 54395.25 88888.00 2016-09-30 11:37:20.125 274 12604.75 123.08 54395.25 88888.00 2016-09-30 11:37:20.250 274 12604.70 123.05 54395.28 88888.00 2016-09-30 11:37:20.375 274 12604.70 123.08 54395.25 88888.00 2016-09-30 11:37:20.500 274 12604.70 123.08 54395.25 88888.00 2016-09-30 11:37:20.625 274 12604.70 123.10 54395.28 88888.00 2016-09-30 11:37:20.750 274 12604.77 123.10 54395.28 88888.00 2016-09-30 11:37:20.875 274 12604.77 123.08 54395.28 88888.00 2016-09-30 11:37:21.000 274 12604.75 123.10 54395.28 88888.00 2016-09-30 11:37:21.125 274 12604.83 123.10 54395.30 88888.00 2016-09-30 11:37:21.250 274 12604.83 123.10 54395.28 88888.00 2016-09-30 11:37:21.375 274 12604.80 123.10 54395.28 88888.00 2016-09-30 11:37:21.500 274 12604.77 123.12 54395.28 88888.00 2016-09-30 11:37:21.625 274 12604.83 123.15 54395.25 88888.00 2016-09-30 11:37:21.750 274 12604.85 123.15 54395.30 88888.00 2016-09-30 11:37:21.875 274 12604.85 123.17 54395.30 88888.00 2016-09-30 11:37:22.000 274 12604.90 123.17 54395.30 88888.00 2016-09-30 11:37:22.125 274 12604.92 123.17 54395.28 88888.00 2016-09-30 11:37:22.250 274 12604.95 123.20 54395.28 88888.00 2016-09-30 11:37:22.375 274 12604.95 123.17 54395.28 88888.00 2016-09-30 11:37:22.500 274 12604.85 123.17 54395.30 88888.00 2016-09-30 11:37:22.625 274 12604.88 123.20 54395.30 88888.00 2016-09-30 11:37:22.750 274 12604.92 123.22 54395.30 88888.00 2016-09-30 11:37:22.875 274 12604.95 123.22 54395.30 88888.00 2016-09-30 11:37:23.000 274 12604.95 123.20 54395.30 88888.00 2016-09-30 11:37:23.125 274 12604.95 123.22 54395.32 88888.00 2016-09-30 11:37:23.250 274 12604.90 123.20 54395.35 88888.00 2016-09-30 11:37:23.375 274 12604.95 123.22 54395.32 88888.00 2016-09-30 11:37:23.500 274 12605.02 123.25 54395.32 88888.00 2016-09-30 11:37:23.625 274 12605.00 123.30 54395.32 88888.00 2016-09-30 11:37:23.750 274 12604.98 123.30 54395.32 88888.00 2016-09-30 11:37:23.875 274 12604.95 123.30 54395.32 88888.00 2016-09-30 11:37:24.000 274 12604.90 123.33 54395.32 88888.00 2016-09-30 11:37:24.125 274 12604.88 123.33 54395.35 88888.00 2016-09-30 11:37:24.250 274 12604.95 123.33 54395.35 88888.00 2016-09-30 11:37:24.375 274 12604.95 123.35 54395.32 88888.00 2016-09-30 11:37:24.500 274 12604.98 123.35 54395.32 88888.00 2016-09-30 11:37:24.625 274 12604.95 123.33 54395.32 88888.00 2016-09-30 11:37:24.750 274 12605.02 123.38 54395.32 88888.00 2016-09-30 11:37:24.875 274 12605.00 123.40 54395.32 88888.00 2016-09-30 11:37:25.000 274 12604.95 123.40 54395.32 88888.00 2016-09-30 11:37:25.125 274 12604.98 123.42 54395.32 88888.00 2016-09-30 11:37:25.250 274 12605.00 123.42 54395.35 88888.00 2016-09-30 11:37:25.375 274 12605.10 123.47 54395.35 88888.00 2016-09-30 11:37:25.500 274 12605.08 123.47 54395.35 88888.00 2016-09-30 11:37:25.625 274 12605.02 123.47 54395.35 88888.00 2016-09-30 11:37:25.750 274 12604.98 123.47 54395.38 88888.00 2016-09-30 11:37:25.875 274 12604.90 123.50 54395.38 88888.00 2016-09-30 11:37:26.000 274 12604.83 123.47 54395.38 88888.00 2016-09-30 11:37:26.125 274 12604.83 123.42 54395.38 88888.00 2016-09-30 11:37:26.250 274 12604.83 123.45 54395.43 88888.00 2016-09-30 11:37:26.375 274 12604.83 123.50 54395.43 88888.00 2016-09-30 11:37:26.500 274 12604.80 123.50 54395.43 88888.00 2016-09-30 11:37:26.625 274 12604.77 123.47 54395.43 88888.00 2016-09-30 11:37:26.750 274 12604.85 123.47 54395.45 88888.00 2016-09-30 11:37:26.875 274 12604.90 123.47 54395.45 88888.00 2016-09-30 11:37:27.000 274 12604.85 123.47 54395.47 88888.00 2016-09-30 11:37:27.125 274 12604.75 123.42 54395.47 88888.00 2016-09-30 11:37:27.250 274 12604.60 123.40 54395.47 88888.00 2016-09-30 11:37:27.375 274 12604.62 123.40 54395.50 88888.00 2016-09-30 11:37:27.500 274 12604.62 123.40 54395.50 88888.00 2016-09-30 11:37:27.625 274 12604.55 123.40 54395.50 88888.00 2016-09-30 11:37:27.750 274 12604.55 123.42 54395.50 88888.00 2016-09-30 11:37:27.875 274 12604.58 123.40 54395.53 88888.00 2016-09-30 11:37:28.000 274 12604.48 123.40 54395.55 88888.00 2016-09-30 11:37:28.125 274 12604.42 123.40 54395.57 88888.00 2016-09-30 11:37:28.250 274 12604.38 123.40 54395.55 88888.00 2016-09-30 11:37:28.375 274 12604.38 123.40 54395.57 88888.00 2016-09-30 11:37:28.500 274 12604.30 123.33 54395.57 88888.00 2016-09-30 11:37:28.625 274 12604.27 123.30 54395.57 88888.00 2016-09-30 11:37:28.750 274 12604.27 123.30 54395.57 88888.00 2016-09-30 11:37:28.875 274 12604.27 123.28 54395.60 88888.00 2016-09-30 11:37:29.000 274 12604.30 123.28 54395.60 88888.00 2016-09-30 11:37:29.125 274 12604.33 123.25 54395.60 88888.00 2016-09-30 11:37:29.250 274 12604.27 123.20 54395.60 88888.00 2016-09-30 11:37:29.375 274 12604.25 123.20 54395.60 88888.00 2016-09-30 11:37:29.500 274 12604.23 123.17 54395.62 88888.00 2016-09-30 11:37:29.625 274 12604.23 123.17 54395.62 88888.00 2016-09-30 11:37:29.750 274 12604.23 123.17 54395.60 88888.00 2016-09-30 11:37:29.875 274 12604.25 123.15 54395.62 88888.00 2016-09-30 11:37:30.000 274 12604.30 123.10 54395.60 88888.00 2016-09-30 11:37:30.125 274 12604.30 123.05 54395.62 88888.00 2016-09-30 11:37:30.250 274 12604.23 123.05 54395.65 88888.00 2016-09-30 11:37:30.375 274 12604.20 123.05 54395.65 88888.00 2016-09-30 11:37:30.500 274 12604.15 123.05 54395.62 88888.00 2016-09-30 11:37:30.625 274 12604.12 123.00 54395.65 88888.00 2016-09-30 11:37:30.750 274 12604.08 122.97 54395.65 88888.00 2016-09-30 11:37:30.875 274 12604.08 122.97 54395.70 88888.00 2016-09-30 11:37:31.000 274 12604.05 122.95 54395.70 88888.00 2016-09-30 11:37:31.125 274 12604.02 122.95 54395.72 88888.00 2016-09-30 11:37:31.250 274 12604.00 122.90 54395.72 88888.00 2016-09-30 11:37:31.375 274 12604.00 122.88 54395.75 88888.00 2016-09-30 11:37:31.500 274 12603.98 122.85 54395.75 88888.00 2016-09-30 11:37:31.625 274 12603.98 122.85 54395.75 88888.00 2016-09-30 11:37:31.750 274 12604.00 122.85 54395.78 88888.00 2016-09-30 11:37:31.875 274 12603.95 122.83 54395.78 88888.00 2016-09-30 11:37:32.000 274 12603.90 122.80 54395.78 88888.00 2016-09-30 11:37:32.125 274 12603.88 122.80 54395.82 88888.00 2016-09-30 11:37:32.250 274 12603.85 122.83 54395.82 88888.00 2016-09-30 11:37:32.375 274 12603.92 122.80 54395.80 88888.00 2016-09-30 11:37:32.500 274 12603.85 122.75 54395.80 88888.00 2016-09-30 11:37:32.625 274 12603.88 122.75 54395.80 88888.00 2016-09-30 11:37:32.750 274 12603.95 122.75 54395.82 88888.00 2016-09-30 11:37:32.875 274 12603.88 122.70 54395.82 88888.00 2016-09-30 11:37:33.000 274 12603.80 122.67 54395.82 88888.00 2016-09-30 11:37:33.125 274 12603.77 122.70 54395.85 88888.00 2016-09-30 11:37:33.250 274 12603.75 122.67 54395.85 88888.00 2016-09-30 11:37:33.375 274 12603.77 122.67 54395.85 88888.00 2016-09-30 11:37:33.500 274 12603.73 122.65 54395.85 88888.00 2016-09-30 11:37:33.625 274 12603.80 122.62 54395.88 88888.00 2016-09-30 11:37:33.750 274 12603.85 122.62 54395.90 88888.00 2016-09-30 11:37:33.875 274 12603.80 122.62 54395.90 88888.00 2016-09-30 11:37:34.000 274 12603.73 122.58 54395.90 88888.00 2016-09-30 11:37:34.125 274 12603.83 122.55 54395.90 88888.00 2016-09-30 11:37:34.250 274 12603.83 122.55 54395.93 88888.00 2016-09-30 11:37:34.375 274 12603.85 122.58 54395.93 88888.00 2016-09-30 11:37:34.500 274 12603.80 122.58 54395.95 88888.00 2016-09-30 11:37:34.625 274 12603.77 122.58 54395.95 88888.00 2016-09-30 11:37:34.750 274 12603.77 122.55 54395.93 88888.00 2016-09-30 11:37:34.875 274 12603.83 122.55 54395.93 88888.00 2016-09-30 11:37:35.000 274 12603.83 122.53 54395.93 88888.00 2016-09-30 11:37:35.125 274 12603.77 122.55 54395.97 88888.00 2016-09-30 11:37:35.250 274 12603.77 122.55 54396.00 88888.00 2016-09-30 11:37:35.375 274 12603.85 122.53 54395.97 88888.00 2016-09-30 11:37:35.500 274 12603.83 122.58 54396.00 88888.00 2016-09-30 11:37:35.625 274 12603.80 122.55 54396.00 88888.00 2016-09-30 11:37:35.750 274 12603.85 122.55 54396.03 88888.00 2016-09-30 11:37:35.875 274 12603.95 122.53 54396.00 88888.00 2016-09-30 11:37:36.000 274 12603.98 122.55 54396.03 88888.00 2016-09-30 11:37:36.125 274 12603.92 122.53 54396.00 88888.00 2016-09-30 11:37:36.250 274 12603.92 122.53 54395.97 88888.00 2016-09-30 11:37:36.375 274 12603.98 122.53 54396.00 88888.00 2016-09-30 11:37:36.500 274 12604.00 122.50 54396.00 88888.00 2016-09-30 11:37:36.625 274 12604.02 122.50 54396.03 88888.00 2016-09-30 11:37:36.750 274 12604.00 122.50 54396.03 88888.00 2016-09-30 11:37:36.875 274 12603.98 122.47 54396.03 88888.00 2016-09-30 11:37:37.000 274 12604.00 122.47 54396.00 88888.00 2016-09-30 11:37:37.125 274 12604.00 122.47 54396.00 88888.00 2016-09-30 11:37:37.250 274 12604.02 122.47 54396.03 88888.00 2016-09-30 11:37:37.375 274 12604.10 122.50 54396.00 88888.00 2016-09-30 11:37:37.500 274 12604.10 122.55 54396.00 88888.00 2016-09-30 11:37:37.625 274 12604.05 122.58 54396.03 88888.00 2016-09-30 11:37:37.750 274 12604.08 122.60 54396.00 88888.00 2016-09-30 11:37:37.875 274 12604.12 122.60 54396.03 88888.00 2016-09-30 11:37:38.000 274 12604.15 122.60 54396.03 88888.00 2016-09-30 11:37:38.125 274 12604.15 122.62 54396.03 88888.00 2016-09-30 11:37:38.250 274 12604.17 122.67 54396.05 88888.00 2016-09-30 11:37:38.375 274 12604.20 122.70 54396.03 88888.00 2016-09-30 11:37:38.500 274 12604.20 122.70 54396.03 88888.00 2016-09-30 11:37:38.625 274 12604.20 122.72 54396.03 88888.00 2016-09-30 11:37:38.750 274 12604.25 122.78 54396.05 88888.00 2016-09-30 11:37:38.875 274 12604.25 122.80 54396.05 88888.00 2016-09-30 11:37:39.000 274 12604.23 122.83 54396.05 88888.00 2016-09-30 11:37:39.125 274 12604.20 122.90 54396.05 88888.00 2016-09-30 11:37:39.250 274 12604.20 122.97 54396.05 88888.00 2016-09-30 11:37:39.375 274 12604.25 123.05 54396.07 88888.00 2016-09-30 11:37:39.500 274 12604.27 123.08 54396.05 88888.00 2016-09-30 11:37:39.625 274 12604.30 123.15 54396.05 88888.00 2016-09-30 11:37:39.750 274 12604.23 123.25 54396.05 88888.00 2016-09-30 11:37:39.875 274 12604.23 123.30 54396.07 88888.00 2016-09-30 11:37:40.000 274 12604.27 123.40 54396.05 88888.00 2016-09-30 11:37:40.125 274 12604.30 123.50 54396.05 88888.00 2016-09-30 11:37:40.250 274 12604.23 123.60 54396.07 88888.00 2016-09-30 11:37:40.375 274 12604.20 123.65 54396.03 88888.00 2016-09-30 11:37:40.500 274 12604.17 123.75 54396.03 88888.00 2016-09-30 11:37:40.625 274 12604.17 123.88 54396.05 88888.00 2016-09-30 11:37:40.750 274 12604.12 123.95 54396.05 88888.00 2016-09-30 11:37:40.875 274 12604.20 124.00 54396.03 88888.00 2016-09-30 11:37:41.000 274 12604.20 124.08 54396.03 88888.00 2016-09-30 11:37:41.125 274 12604.12 124.15 54396.03 88888.00 2016-09-30 11:37:41.250 274 12604.08 124.25 54396.05 88888.00 2016-09-30 11:37:41.375 274 12604.10 124.35 54396.03 88888.00 2016-09-30 11:37:41.500 274 12604.08 124.38 54396.03 88888.00 2016-09-30 11:37:41.625 274 12604.08 124.45 54396.00 88888.00 2016-09-30 11:37:41.750 274 12604.10 124.50 54396.03 88888.00 2016-09-30 11:37:41.875 274 12604.12 124.50 54396.03 88888.00 2016-09-30 11:37:42.000 274 12604.10 124.53 54396.03 88888.00 2016-09-30 11:37:42.125 274 12604.08 124.53 54396.03 88888.00 2016-09-30 11:37:42.250 274 12604.10 124.55 54396.05 88888.00 2016-09-30 11:37:42.375 274 12604.10 124.58 54396.03 88888.00 2016-09-30 11:37:42.500 274 12604.08 124.60 54396.03 88888.00 2016-09-30 11:37:42.625 274 12604.05 124.60 54396.03 88888.00 2016-09-30 11:37:42.750 274 12604.00 124.60 54396.03 88888.00 2016-09-30 11:37:42.875 274 12604.02 124.60 54396.05 88888.00 2016-09-30 11:37:43.000 274 12604.02 124.58 54396.07 88888.00 2016-09-30 11:37:43.125 274 12604.02 124.58 54396.05 88888.00 2016-09-30 11:37:43.250 274 12603.98 124.55 54396.05 88888.00 2016-09-30 11:37:43.375 274 12603.98 124.55 54396.05 88888.00 2016-09-30 11:37:43.500 274 12603.95 124.55 54396.05 88888.00 2016-09-30 11:37:43.625 274 12603.95 124.50 54396.05 88888.00 2016-09-30 11:37:43.750 274 12603.98 124.50 54396.07 88888.00 2016-09-30 11:37:43.875 274 12604.02 124.50 54396.10 88888.00 2016-09-30 11:37:44.000 274 12603.95 124.53 54396.07 88888.00 2016-09-30 11:37:44.125 274 12603.88 124.50 54396.10 88888.00 2016-09-30 11:37:44.250 274 12603.85 124.47 54396.12 88888.00 2016-09-30 11:37:44.375 274 12603.88 124.47 54396.12 88888.00 2016-09-30 11:37:44.500 274 12603.88 124.45 54396.10 88888.00 2016-09-30 11:37:44.625 274 12603.88 124.47 54396.07 88888.00 2016-09-30 11:37:44.750 274 12603.90 124.50 54396.10 88888.00 2016-09-30 11:37:44.875 274 12603.90 124.47 54396.10 88888.00 2016-09-30 11:37:45.000 274 12603.90 124.45 54396.12 88888.00 2016-09-30 11:37:45.125 274 12603.83 124.45 54396.15 88888.00 2016-09-30 11:37:45.250 274 12603.73 124.45 54396.15 88888.00 2016-09-30 11:37:45.375 274 12603.77 124.45 54396.12 88888.00 2016-09-30 11:37:45.500 274 12603.77 124.50 54396.15 88888.00 2016-09-30 11:37:45.625 274 12603.73 124.47 54396.15 88888.00 2016-09-30 11:37:45.750 274 12603.75 124.45 54396.15 88888.00 2016-09-30 11:37:45.875 274 12603.75 124.42 54396.18 88888.00 2016-09-30 11:37:46.000 274 12603.73 124.42 54396.18 88888.00 2016-09-30 11:37:46.125 274 12603.70 124.45 54396.18 88888.00 2016-09-30 11:37:46.250 274 12603.70 124.40 54396.18 88888.00 2016-09-30 11:37:46.375 274 12603.73 124.38 54396.18 88888.00 2016-09-30 11:37:46.500 274 12603.70 124.38 54396.18 88888.00 2016-09-30 11:37:46.625 274 12603.65 124.40 54396.22 88888.00 2016-09-30 11:37:46.750 274 12603.62 124.38 54396.22 88888.00 2016-09-30 11:37:46.875 274 12603.55 124.35 54396.20 88888.00 2016-09-30 11:37:47.000 274 12603.55 124.33 54396.22 88888.00 2016-09-30 11:37:47.125 274 12603.58 124.30 54396.25 88888.00 2016-09-30 11:37:47.250 274 12603.48 124.30 54396.25 88888.00 2016-09-30 11:37:47.375 274 12603.50 124.25 54396.28 88888.00 2016-09-30 11:37:47.500 274 12603.48 124.25 54396.25 88888.00 2016-09-30 11:37:47.625 274 12603.50 124.17 54396.28 88888.00 2016-09-30 11:37:47.750 274 12603.42 124.15 54396.28 88888.00 2016-09-30 11:37:47.875 274 12603.33 124.17 54396.28 88888.00 2016-09-30 11:37:48.000 274 12603.35 124.12 54396.25 88888.00 2016-09-30 11:37:48.125 274 12603.42 124.10 54396.28 88888.00 2016-09-30 11:37:48.250 274 12603.30 124.05 54396.30 88888.00 2016-09-30 11:37:48.375 274 12603.23 124.05 54396.30 88888.00 2016-09-30 11:37:48.500 274 12603.23 124.03 54396.32 88888.00 2016-09-30 11:37:48.625 274 12603.25 123.97 54396.32 88888.00 2016-09-30 11:37:48.750 274 12603.27 123.97 54396.32 88888.00 2016-09-30 11:37:48.875 274 12603.27 123.95 54396.32 88888.00 2016-09-30 11:37:49.000 274 12603.30 123.92 54396.30 88888.00 2016-09-30 11:37:49.125 274 12603.30 123.90 54396.32 88888.00 2016-09-30 11:37:49.250 274 12603.27 123.83 54396.35 88888.00 2016-09-30 11:37:49.375 274 12603.33 123.85 54396.35 88888.00 2016-09-30 11:37:49.500 274 12603.30 123.88 54396.32 88888.00 2016-09-30 11:37:49.625 274 12603.25 123.88 54396.32 88888.00 2016-09-30 11:37:49.750 274 12603.23 123.85 54396.32 88888.00 2016-09-30 11:37:49.875 274 12603.25 123.83 54396.32 88888.00 2016-09-30 11:37:50.000 274 12603.23 123.85 54396.32 88888.00 2016-09-30 11:37:50.125 274 12603.12 123.83 54396.35 88888.00 2016-09-30 11:37:50.250 274 12603.08 123.80 54396.38 88888.00 2016-09-30 11:37:50.375 274 12603.12 123.78 54396.40 88888.00 2016-09-30 11:37:50.500 274 12603.12 123.80 54396.38 88888.00 2016-09-30 11:37:50.625 274 12603.20 123.83 54396.40 88888.00 2016-09-30 11:37:50.750 274 12603.20 123.83 54396.35 88888.00 2016-09-30 11:37:50.875 274 12603.17 123.78 54396.38 88888.00 2016-09-30 11:37:51.000 274 12603.17 123.78 54396.38 88888.00 2016-09-30 11:37:51.125 274 12603.23 123.80 54396.40 88888.00 2016-09-30 11:37:51.250 274 12603.20 123.78 54396.40 88888.00 2016-09-30 11:37:51.375 274 12603.25 123.75 54396.40 88888.00 2016-09-30 11:37:51.500 274 12603.27 123.78 54396.40 88888.00 2016-09-30 11:37:51.625 274 12603.27 123.78 54396.40 88888.00 2016-09-30 11:37:51.750 274 12603.27 123.78 54396.38 88888.00 2016-09-30 11:37:51.875 274 12603.27 123.78 54396.40 88888.00 2016-09-30 11:37:52.000 274 12603.27 123.75 54396.38 88888.00 2016-09-30 11:37:52.125 274 12603.25 123.72 54396.43 88888.00 2016-09-30 11:37:52.250 274 12603.33 123.72 54396.45 88888.00 2016-09-30 11:37:52.375 274 12603.35 123.72 54396.45 88888.00 2016-09-30 11:37:52.500 274 12603.35 123.70 54396.40 88888.00 2016-09-30 11:37:52.625 274 12603.40 123.70 54396.43 88888.00 2016-09-30 11:37:52.750 274 12603.38 123.67 54396.40 88888.00 2016-09-30 11:37:52.875 274 12603.42 123.67 54396.40 88888.00 2016-09-30 11:37:53.000 274 12603.50 123.65 54396.40 88888.00 2016-09-30 11:37:53.125 274 12603.52 123.65 54396.43 88888.00 2016-09-30 11:37:53.250 274 12603.50 123.62 54396.43 88888.00 2016-09-30 11:37:53.375 274 12603.58 123.65 54396.43 88888.00 2016-09-30 11:37:53.500 274 12603.60 123.67 54396.43 88888.00 2016-09-30 11:37:53.625 274 12603.62 123.65 54396.43 88888.00 2016-09-30 11:37:53.750 274 12603.62 123.60 54396.45 88888.00 2016-09-30 11:37:53.875 274 12603.62 123.62 54396.43 88888.00 2016-09-30 11:37:54.000 274 12603.60 123.62 54396.43 88888.00 2016-09-30 11:37:54.125 274 12603.60 123.65 54396.45 88888.00 2016-09-30 11:37:54.250 274 12603.58 123.62 54396.45 88888.00 2016-09-30 11:37:54.375 274 12603.65 123.62 54396.43 88888.00 2016-09-30 11:37:54.500 274 12603.60 123.65 54396.43 88888.00 2016-09-30 11:37:54.625 274 12603.67 123.65 54396.43 88888.00 2016-09-30 11:37:54.750 274 12603.73 123.65 54396.45 88888.00 2016-09-30 11:37:54.875 274 12603.75 123.67 54396.45 88888.00 2016-09-30 11:37:55.000 274 12603.73 123.65 54396.43 88888.00 2016-09-30 11:37:55.125 274 12603.73 123.67 54396.43 88888.00 2016-09-30 11:37:55.250 274 12603.73 123.72 54396.45 88888.00 2016-09-30 11:37:55.375 274 12603.75 123.72 54396.45 88888.00 2016-09-30 11:37:55.500 274 12603.73 123.72 54396.45 88888.00 2016-09-30 11:37:55.625 274 12603.73 123.78 54396.45 88888.00 2016-09-30 11:37:55.750 274 12603.77 123.78 54396.45 88888.00 2016-09-30 11:37:55.875 274 12603.75 123.78 54396.45 88888.00 2016-09-30 11:37:56.000 274 12603.70 123.80 54396.45 88888.00 2016-09-30 11:37:56.125 274 12603.70 123.80 54396.47 88888.00 2016-09-30 11:37:56.250 274 12603.75 123.83 54396.45 88888.00 2016-09-30 11:37:56.375 274 12603.77 123.85 54396.47 88888.00 2016-09-30 11:37:56.500 274 12603.70 123.85 54396.50 88888.00 2016-09-30 11:37:56.625 274 12603.70 123.85 54396.50 88888.00 2016-09-30 11:37:56.750 274 12603.73 123.85 54396.47 88888.00 2016-09-30 11:37:56.875 274 12603.73 123.88 54396.47 88888.00 2016-09-30 11:37:57.000 274 12603.80 123.90 54396.47 88888.00 2016-09-30 11:37:57.125 274 12603.80 123.88 54396.50 88888.00 2016-09-30 11:37:57.250 274 12603.75 123.90 54396.50 88888.00 2016-09-30 11:37:57.375 274 12603.77 123.95 54396.50 88888.00 2016-09-30 11:37:57.500 274 12603.77 123.95 54396.50 88888.00 2016-09-30 11:37:57.625 274 12603.73 123.95 54396.53 88888.00 2016-09-30 11:37:57.750 274 12603.65 123.95 54396.53 88888.00 2016-09-30 11:37:57.875 274 12603.58 123.97 54396.53 88888.00 2016-09-30 11:37:58.000 274 12603.60 124.00 54396.55 88888.00 2016-09-30 11:37:58.125 274 12603.58 124.00 54396.55 88888.00 2016-09-30 11:37:58.250 274 12603.55 124.00 54396.55 88888.00 2016-09-30 11:37:58.375 274 12603.52 124.00 54396.55 88888.00 2016-09-30 11:37:58.500 274 12603.50 124.00 54396.55 88888.00 2016-09-30 11:37:58.625 274 12603.45 124.03 54396.55 88888.00 2016-09-30 11:37:58.750 274 12603.45 124.03 54396.55 88888.00 2016-09-30 11:37:58.875 274 12603.45 124.05 54396.57 88888.00 2016-09-30 11:37:59.000 274 12603.40 124.08 54396.57 88888.00 2016-09-30 11:37:59.125 274 12603.33 124.08 54396.62 88888.00 2016-09-30 11:37:59.250 274 12603.30 124.05 54396.60 88888.00 2016-09-30 11:37:59.375 274 12603.27 124.05 54396.55 88888.00 2016-09-30 11:37:59.500 274 12603.23 124.05 54396.60 88888.00 2016-09-30 11:37:59.625 274 12603.27 124.05 54396.62 88888.00 2016-09-30 11:37:59.750 274 12603.23 124.05 54396.65 88888.00 2016-09-30 11:37:59.875 274 12603.12 124.03 54396.65 88888.00 2016-09-30 11:38:00.000 274 12603.10 124.03 54396.62 88888.00 2016-09-30 11:38:00.125 274 12603.05 124.05 54396.62 88888.00 2016-09-30 11:38:00.250 274 12603.05 124.05 54396.65 88888.00 2016-09-30 11:38:00.375 274 12603.08 124.05 54396.65 88888.00 2016-09-30 11:38:00.500 274 12602.95 124.03 54396.65 88888.00 2016-09-30 11:38:00.625 274 12602.90 124.03 54396.68 88888.00 2016-09-30 11:38:00.750 274 12602.85 124.05 54396.68 88888.00 2016-09-30 11:38:00.875 274 12602.85 124.03 54396.65 88888.00 2016-09-30 11:38:01.000 274 12602.88 124.03 54396.65 88888.00 2016-09-30 11:38:01.125 274 12602.90 124.03 54396.68 88888.00 2016-09-30 11:38:01.250 274 12602.92 124.05 54396.70 88888.00 2016-09-30 11:38:01.375 274 12602.90 124.05 54396.70 88888.00 2016-09-30 11:38:01.500 274 12602.85 124.05 54396.70 88888.00 2016-09-30 11:38:01.625 274 12602.85 124.08 54396.70 88888.00 2016-09-30 11:38:01.750 274 12602.90 124.08 54396.72 88888.00 2016-09-30 11:38:01.875 274 12602.90 124.10 54396.72 88888.00 2016-09-30 11:38:02.000 274 12602.95 124.10 54396.72 88888.00 2016-09-30 11:38:02.125 274 12602.98 124.08 54396.70 88888.00 2016-09-30 11:38:02.250 274 12603.00 124.08 54396.70 88888.00 2016-09-30 11:38:02.375 274 12602.98 124.08 54396.70 88888.00 2016-09-30 11:38:02.500 274 12602.95 124.08 54396.68 88888.00 2016-09-30 11:38:02.625 274 12602.92 124.10 54396.68 88888.00 2016-09-30 11:38:02.750 274 12602.95 124.10 54396.70 88888.00 2016-09-30 11:38:02.875 274 12603.02 124.12 54396.70 88888.00 2016-09-30 11:38:03.000 274 12603.00 124.15 54396.70 88888.00 2016-09-30 11:38:03.125 274 12603.00 124.15 54396.70 88888.00 2016-09-30 11:38:03.250 274 12603.05 124.12 54396.70 88888.00 2016-09-30 11:38:03.375 274 12603.15 124.15 54396.72 88888.00 2016-09-30 11:38:03.500 274 12603.12 124.12 54396.72 88888.00 2016-09-30 11:38:03.625 274 12603.10 124.15 54396.70 88888.00 2016-09-30 11:38:03.750 274 12603.15 124.17 54396.72 88888.00 2016-09-30 11:38:03.875 274 12603.20 124.15 54396.72 88888.00 2016-09-30 11:38:04.000 274 12603.20 124.15 54396.70 88888.00 2016-09-30 11:38:04.125 274 12603.15 124.12 54396.70 88888.00 2016-09-30 11:38:04.250 274 12603.15 124.15 54396.70 88888.00 2016-09-30 11:38:04.375 274 12603.23 124.15 54396.68 88888.00 2016-09-30 11:38:04.500 274 12603.23 124.17 54396.70 88888.00 2016-09-30 11:38:04.625 274 12603.30 124.17 54396.68 88888.00 2016-09-30 11:38:04.750 274 12603.38 124.15 54396.68 88888.00 2016-09-30 11:38:04.875 274 12603.40 124.20 54396.70 88888.00 2016-09-30 11:38:05.000 274 12603.38 124.22 54396.70 88888.00 2016-09-30 11:38:05.125 274 12603.30 124.20 54396.72 88888.00 2016-09-30 11:38:05.250 274 12603.23 124.22 54396.70 88888.00 2016-09-30 11:38:05.375 274 12603.25 124.22 54396.68 88888.00 2016-09-30 11:38:05.500 274 12603.33 124.25 54396.70 88888.00 2016-09-30 11:38:05.625 274 12603.35 124.28 54396.70 88888.00 2016-09-30 11:38:05.750 274 12603.38 124.25 54396.70 88888.00 2016-09-30 11:38:05.875 274 12603.38 124.25 54396.70 88888.00 2016-09-30 11:38:06.000 274 12603.35 124.25 54396.70 88888.00 2016-09-30 11:38:06.125 274 12603.33 124.28 54396.70 88888.00 2016-09-30 11:38:06.250 274 12603.35 124.30 54396.70 88888.00 2016-09-30 11:38:06.375 274 12603.38 124.33 54396.70 88888.00 2016-09-30 11:38:06.500 274 12603.40 124.28 54396.70 88888.00 2016-09-30 11:38:06.625 274 12603.48 124.22 54396.68 88888.00 2016-09-30 11:38:06.750 274 12603.48 124.22 54396.68 88888.00 2016-09-30 11:38:06.875 274 12603.52 124.28 54396.68 88888.00 2016-09-30 11:38:07.000 274 12603.52 124.28 54396.68 88888.00 2016-09-30 11:38:07.125 274 12603.55 124.25 54396.68 88888.00 2016-09-30 11:38:07.250 274 12603.60 124.20 54396.65 88888.00 2016-09-30 11:38:07.375 274 12603.70 124.20 54396.62 88888.00 2016-09-30 11:38:07.500 274 12603.75 124.22 54396.62 88888.00 2016-09-30 11:38:07.625 274 12603.77 124.20 54396.62 88888.00 2016-09-30 11:38:07.750 274 12603.83 124.20 54396.65 88888.00 2016-09-30 11:38:07.875 274 12603.92 124.17 54396.65 88888.00 2016-09-30 11:38:08.000 274 12603.98 124.17 54396.65 88888.00 2016-09-30 11:38:08.125 274 12604.02 124.17 54396.62 88888.00 2016-09-30 11:38:08.250 274 12604.05 124.15 54396.62 88888.00 2016-09-30 11:38:08.375 274 12604.15 124.15 54396.60 88888.00 2016-09-30 11:38:08.500 274 12604.15 124.17 54396.60 88888.00 2016-09-30 11:38:08.625 274 12604.17 124.17 54396.60 88888.00 2016-09-30 11:38:08.750 274 12604.23 124.20 54396.62 88888.00 2016-09-30 11:38:08.875 274 12604.20 124.25 54396.60 88888.00 2016-09-30 11:38:09.000 274 12604.33 124.25 54396.60 88888.00 2016-09-30 11:38:09.125 274 12604.38 124.22 54396.57 88888.00 2016-09-30 11:38:09.250 274 12604.38 124.25 54396.62 88888.00 2016-09-30 11:38:09.375 274 12604.45 124.25 54396.60 88888.00 2016-09-30 11:38:09.500 274 12604.50 124.33 54396.60 88888.00 2016-09-30 11:38:09.625 274 12604.55 124.33 54396.57 88888.00 2016-09-30 11:38:09.750 274 12604.52 124.35 54396.55 88888.00 2016-09-30 11:38:09.875 274 12604.48 124.35 54396.57 88888.00 2016-09-30 11:38:10.000 274 12604.48 124.40 54396.55 88888.00 2016-09-30 11:38:10.125 274 12604.55 124.42 54396.57 88888.00 2016-09-30 11:38:10.250 274 12604.55 124.47 54396.57 88888.00 2016-09-30 11:38:10.375 274 12604.50 124.53 54396.60 88888.00 2016-09-30 11:38:10.500 274 12604.40 124.60 54396.60 88888.00 2016-09-30 11:38:10.625 274 12604.35 124.67 54396.60 88888.00 2016-09-30 11:38:10.750 274 12604.33 124.78 54396.65 88888.00 2016-09-30 11:38:10.875 274 12604.27 124.83 54396.65 88888.00 2016-09-30 11:38:11.000 274 12604.15 124.90 54396.65 88888.00 2016-09-30 11:38:11.125 274 12603.98 125.03 54396.65 88888.00 2016-09-30 11:38:11.250 274 12603.83 125.12 54396.70 88888.00 2016-09-30 11:38:11.375 274 12603.73 125.22 54396.70 88888.00 2016-09-30 11:38:11.500 274 12603.60 125.30 54396.70 88888.00 2016-09-30 11:38:11.625 274 12603.52 125.38 54396.75 88888.00 2016-09-30 11:38:11.750 274 12603.35 125.47 54396.75 88888.00 2016-09-30 11:38:11.875 274 12603.23 125.58 54396.78 88888.00 2016-09-30 11:38:12.000 274 12603.10 125.65 54396.78 88888.00 2016-09-30 11:38:12.125 274 12603.05 125.72 54396.80 88888.00 2016-09-30 11:38:12.250 274 12602.92 125.80 54396.82 88888.00 2016-09-30 11:38:12.375 274 12602.83 125.85 54396.80 88888.00 2016-09-30 11:38:12.500 274 12602.73 125.95 54396.82 88888.00 2016-09-30 11:38:12.625 274 12602.65 126.00 54396.85 88888.00 2016-09-30 11:38:12.750 274 12602.58 126.03 54396.88 88888.00 2016-09-30 11:38:12.875 274 12602.55 126.10 54396.88 88888.00 2016-09-30 11:38:13.000 274 12602.48 126.12 54396.88 88888.00 2016-09-30 11:38:13.125 274 12602.42 126.15 54396.93 88888.00 2016-09-30 11:38:13.250 274 12602.35 126.17 54396.97 88888.00 2016-09-30 11:38:13.375 274 12602.35 126.20 54396.97 88888.00 2016-09-30 11:38:13.500 274 12602.35 126.20 54397.00 88888.00 2016-09-30 11:38:13.625 274 12602.33 126.17 54397.03 88888.00 2016-09-30 11:38:13.750 274 12602.30 126.15 54397.03 88888.00 2016-09-30 11:38:13.875 274 12602.27 126.15 54397.05 88888.00 2016-09-30 11:38:14.000 274 12602.30 126.15 54397.07 88888.00 2016-09-30 11:38:14.125 274 12602.35 126.12 54397.10 88888.00 2016-09-30 11:38:14.250 274 12602.33 126.10 54397.12 88888.00 2016-09-30 11:38:14.375 274 12602.35 126.10 54397.10 88888.00 2016-09-30 11:38:14.500 274 12602.35 126.03 54397.15 88888.00 2016-09-30 11:38:14.625 274 12602.33 126.00 54397.18 88888.00 2016-09-30 11:38:14.750 274 12602.27 125.97 54397.18 88888.00 2016-09-30 11:38:14.875 274 12602.27 125.97 54397.20 88888.00 2016-09-30 11:38:15.000 274 12602.27 125.92 54397.20 88888.00 2016-09-30 11:38:15.125 274 12602.33 125.88 54397.20 88888.00 2016-09-30 11:38:15.250 274 12602.33 125.85 54397.22 88888.00 2016-09-30 11:38:15.375 274 12602.40 125.83 54397.22 88888.00 2016-09-30 11:38:15.500 274 12602.30 125.75 54397.25 88888.00 2016-09-30 11:38:15.625 274 12602.27 125.72 54397.30 88888.00 2016-09-30 11:38:15.750 274 12602.25 125.72 54397.30 88888.00 2016-09-30 11:38:15.875 274 12602.25 125.70 54397.30 88888.00 2016-09-30 11:38:16.000 274 12602.20 125.62 54397.30 88888.00 2016-09-30 11:38:16.125 274 12602.20 125.55 54397.30 88888.00 2016-09-30 11:38:16.250 274 12602.23 125.55 54397.30 88888.00 2016-09-30 11:38:16.375 274 12602.27 125.50 54397.32 88888.00 2016-09-30 11:38:16.500 274 12602.30 125.45 54397.32 88888.00 2016-09-30 11:38:16.625 274 12602.27 125.40 54397.32 88888.00 2016-09-30 11:38:16.750 274 12602.27 125.35 54397.32 88888.00 2016-09-30 11:38:16.875 274 12602.25 125.33 54397.35 88888.00 2016-09-30 11:38:17.000 274 12602.30 125.30 54397.35 88888.00 2016-09-30 11:38:17.125 274 12602.33 125.25 54397.38 88888.00 2016-09-30 11:38:17.250 274 12602.27 125.20 54397.40 88888.00 2016-09-30 11:38:17.375 274 12602.25 125.12 54397.40 88888.00 2016-09-30 11:38:17.500 274 12602.30 125.05 54397.40 88888.00 2016-09-30 11:38:17.625 274 12602.35 125.00 54397.43 88888.00 2016-09-30 11:38:17.750 274 12602.33 125.00 54397.43 88888.00 2016-09-30 11:38:17.875 274 12602.30 124.95 54397.43 88888.00 2016-09-30 11:38:18.000 274 12602.23 124.90 54397.43 88888.00 2016-09-30 11:38:18.125 274 12602.25 124.88 54397.43 88888.00 2016-09-30 11:38:18.250 274 12602.25 124.83 54397.43 88888.00 2016-09-30 11:38:18.375 274 12602.25 124.78 54397.45 88888.00 2016-09-30 11:38:18.500 274 12602.23 124.78 54397.47 88888.00 2016-09-30 11:38:18.625 274 12602.27 124.75 54397.47 88888.00 2016-09-30 11:38:18.750 274 12602.33 124.75 54397.47 88888.00 2016-09-30 11:38:18.875 274 12602.35 124.70 54397.50 88888.00 2016-09-30 11:38:19.000 274 12602.35 124.65 54397.47 88888.00 2016-09-30 11:38:19.125 274 12602.35 124.60 54397.53 88888.00 2016-09-30 11:38:19.250 274 12602.33 124.55 54397.50 88888.00 2016-09-30 11:38:19.375 274 12602.30 124.53 54397.50 88888.00 2016-09-30 11:38:19.500 274 12602.35 124.53 54397.47 88888.00 2016-09-30 11:38:19.625 274 12602.42 124.50 54397.50 88888.00 2016-09-30 11:38:19.750 274 12602.50 124.47 54397.50 88888.00 2016-09-30 11:38:19.875 274 12602.50 124.45 54397.53 88888.00 2016-09-30 11:38:20.000 274 12602.55 124.40 54397.50 88888.00 2016-09-30 11:38:20.125 274 12602.55 124.38 54397.53 88888.00 2016-09-30 11:38:20.250 274 12602.52 124.35 54397.53 88888.00 2016-09-30 11:38:20.375 274 12602.60 124.35 54397.53 88888.00 2016-09-30 11:38:20.500 274 12602.62 124.35 54397.53 88888.00 2016-09-30 11:38:20.625 274 12602.65 124.33 54397.53 88888.00 2016-09-30 11:38:20.750 274 12602.67 124.28 54397.53 88888.00 2016-09-30 11:38:20.875 274 12602.67 124.28 54397.55 88888.00 2016-09-30 11:38:21.000 274 12602.67 124.30 54397.55 88888.00 2016-09-30 11:38:21.125 274 12602.65 124.25 54397.55 88888.00 2016-09-30 11:38:21.250 274 12602.67 124.22 54397.57 88888.00 2016-09-30 11:38:21.375 274 12602.73 124.22 54397.57 88888.00 2016-09-30 11:38:21.500 274 12602.77 124.22 54397.57 88888.00 2016-09-30 11:38:21.625 274 12602.83 124.22 54397.55 88888.00 2016-09-30 11:38:21.750 274 12602.80 124.22 54397.57 88888.00 2016-09-30 11:38:21.875 274 12602.80 124.20 54397.57 88888.00 2016-09-30 11:38:22.000 274 12602.80 124.20 54397.55 88888.00 2016-09-30 11:38:22.125 274 12602.83 124.15 54397.55 88888.00 2016-09-30 11:38:22.250 274 12602.83 124.12 54397.55 88888.00 2016-09-30 11:38:22.375 274 12602.83 124.15 54397.55 88888.00 2016-09-30 11:38:22.500 274 12602.83 124.12 54397.55 88888.00 2016-09-30 11:38:22.625 274 12602.85 124.15 54397.57 88888.00 2016-09-30 11:38:22.750 274 12602.88 124.15 54397.57 88888.00 2016-09-30 11:38:22.875 274 12602.88 124.12 54397.57 88888.00 2016-09-30 11:38:23.000 274 12602.83 124.10 54397.55 88888.00 2016-09-30 11:38:23.125 274 12602.83 124.12 54397.55 88888.00 2016-09-30 11:38:23.250 274 12602.85 124.15 54397.57 88888.00 2016-09-30 11:38:23.375 274 12602.92 124.15 54397.57 88888.00 2016-09-30 11:38:23.500 274 12602.92 124.12 54397.57 88888.00 2016-09-30 11:38:23.625 274 12602.85 124.15 54397.60 88888.00 2016-09-30 11:38:23.750 274 12602.88 124.15 54397.57 88888.00 2016-09-30 11:38:23.875 274 12602.92 124.15 54397.60 88888.00 2016-09-30 11:38:24.000 274 12602.95 124.17 54397.57 88888.00 2016-09-30 11:38:24.125 274 12602.90 124.17 54397.57 88888.00 2016-09-30 11:38:24.250 274 12602.95 124.20 54397.57 88888.00 2016-09-30 11:38:24.375 274 12602.98 124.17 54397.57 88888.00 2016-09-30 11:38:24.500 274 12603.02 124.17 54397.53 88888.00 2016-09-30 11:38:24.625 274 12603.02 124.17 54397.55 88888.00 2016-09-30 11:38:24.750 274 12602.98 124.17 54397.55 88888.00 2016-09-30 11:38:24.875 274 12602.98 124.22 54397.53 88888.00 2016-09-30 11:38:25.000 274 12603.00 124.22 54397.50 88888.00 2016-09-30 11:38:25.125 274 12603.02 124.20 54397.53 88888.00 2016-09-30 11:38:25.250 274 12603.02 124.22 54397.55 88888.00 2016-09-30 11:38:25.375 274 12602.98 124.25 54397.55 88888.00 2016-09-30 11:38:25.500 274 12602.98 124.28 54397.55 88888.00 2016-09-30 11:38:25.625 274 12602.95 124.28 54397.57 88888.00 2016-09-30 11:38:25.750 274 12602.95 124.28 54397.57 88888.00 2016-09-30 11:38:25.875 274 12602.90 124.28 54397.57 88888.00 2016-09-30 11:38:26.000 274 12602.90 124.30 54397.57 88888.00 2016-09-30 11:38:26.125 274 12602.88 124.30 54397.57 88888.00 2016-09-30 11:38:26.250 274 12602.83 124.28 54397.55 88888.00 2016-09-30 11:38:26.375 274 12602.83 124.25 54397.55 88888.00 2016-09-30 11:38:26.500 274 12602.75 124.25 54397.55 88888.00 2016-09-30 11:38:26.625 274 12602.75 124.25 54397.55 88888.00 2016-09-30 11:38:26.750 274 12602.73 124.28 54397.55 88888.00 2016-09-30 11:38:26.875 274 12602.62 124.30 54397.57 88888.00 2016-09-30 11:38:27.000 274 12602.60 124.28 54397.60 88888.00 2016-09-30 11:38:27.125 274 12602.58 124.25 54397.62 88888.00 2016-09-30 11:38:27.250 274 12602.52 124.22 54397.62 88888.00 2016-09-30 11:38:27.375 274 12602.55 124.22 54397.60 88888.00 2016-09-30 11:38:27.500 274 12602.55 124.20 54397.60 88888.00 2016-09-30 11:38:27.625 274 12602.52 124.20 54397.57 88888.00 2016-09-30 11:38:27.750 274 12602.52 124.20 54397.62 88888.00 2016-09-30 11:38:27.875 274 12602.48 124.20 54397.62 88888.00 2016-09-30 11:38:28.000 274 12602.48 124.17 54397.62 88888.00 2016-09-30 11:38:28.125 274 12602.52 124.17 54397.62 88888.00 2016-09-30 11:38:28.250 274 12602.50 124.17 54397.65 88888.00 2016-09-30 11:38:28.375 274 12602.48 124.17 54397.65 88888.00 2016-09-30 11:38:28.500 274 12602.42 124.15 54397.65 88888.00 2016-09-30 11:38:28.625 274 12602.42 124.15 54397.62 88888.00 2016-09-30 11:38:28.750 274 12602.45 124.15 54397.60 88888.00 2016-09-30 11:38:28.875 274 12602.48 124.15 54397.60 88888.00 2016-09-30 11:38:29.000 274 12602.48 124.12 54397.65 88888.00 2016-09-30 11:38:29.125 274 12602.50 124.12 54397.65 88888.00 2016-09-30 11:38:29.250 274 12602.58 124.10 54397.62 88888.00 2016-09-30 11:38:29.375 274 12602.60 124.05 54397.65 88888.00 2016-09-30 11:38:29.500 274 12602.55 124.05 54397.62 88888.00 2016-09-30 11:38:29.625 274 12602.52 124.05 54397.65 88888.00 2016-09-30 11:38:29.750 274 12602.55 124.08 54397.65 88888.00 2016-09-30 11:38:29.875 274 12602.58 124.08 54397.62 88888.00 2016-09-30 11:38:30.000 274 12602.62 124.08 54397.60 88888.00 2016-09-30 11:38:30.125 274 12602.65 124.05 54397.62 88888.00 2016-09-30 11:38:30.250 274 12602.67 124.03 54397.62 88888.00 2016-09-30 11:38:30.375 274 12602.77 124.00 54397.60 88888.00 2016-09-30 11:38:30.500 274 12602.83 124.00 54397.60 88888.00 2016-09-30 11:38:30.625 274 12602.83 123.97 54397.57 88888.00 2016-09-30 11:38:30.750 274 12602.88 123.97 54397.60 88888.00 2016-09-30 11:38:30.875 274 12602.90 123.97 54397.60 88888.00 2016-09-30 11:38:31.000 274 12602.90 123.95 54397.60 88888.00 2016-09-30 11:38:31.125 274 12602.92 123.95 54397.60 88888.00 2016-09-30 11:38:31.250 274 12602.92 123.92 54397.60 88888.00 2016-09-30 11:38:31.375 274 12603.00 123.90 54397.57 88888.00 2016-09-30 11:38:31.500 274 12603.02 123.90 54397.57 88888.00 2016-09-30 11:38:31.625 274 12603.02 123.90 54397.60 88888.00 2016-09-30 11:38:31.750 274 12603.05 123.90 54397.57 88888.00 2016-09-30 11:38:31.875 274 12603.05 123.85 54397.55 88888.00 2016-09-30 11:38:32.000 274 12603.08 123.83 54397.57 88888.00 2016-09-30 11:38:32.125 274 12603.12 123.78 54397.60 88888.00 2016-09-30 11:38:32.250 274 12603.12 123.72 54397.57 88888.00 2016-09-30 11:38:32.375 274 12603.15 123.72 54397.57 88888.00 2016-09-30 11:38:32.500 274 12603.12 123.72 54397.57 88888.00 2016-09-30 11:38:32.625 274 12603.15 123.67 54397.57 88888.00 2016-09-30 11:38:32.750 274 12603.23 123.60 54397.60 88888.00 2016-09-30 11:38:32.875 274 12603.17 123.60 54397.62 88888.00 2016-09-30 11:38:33.000 274 12603.15 123.58 54397.60 88888.00 2016-09-30 11:38:33.125 274 12603.17 123.58 54397.60 88888.00 2016-09-30 11:38:33.250 274 12603.17 123.55 54397.60 88888.00 2016-09-30 11:38:33.375 274 12603.17 123.53 54397.60 88888.00 2016-09-30 11:38:33.500 274 12603.08 123.45 54397.60 88888.00 2016-09-30 11:38:33.625 274 12603.12 123.40 54397.60 88888.00 2016-09-30 11:38:33.750 274 12603.20 123.35 54397.60 88888.00 2016-09-30 11:38:33.875 274 12603.25 123.35 54397.60 88888.00 2016-09-30 11:38:34.000 274 12603.23 123.30 54397.60 88888.00 2016-09-30 11:38:34.125 274 12603.25 123.25 54397.60 88888.00 2016-09-30 11:38:34.250 274 12603.23 123.20 54397.60 88888.00 2016-09-30 11:38:34.375 274 12603.20 123.15 54397.60 88888.00 2016-09-30 11:38:34.500 274 12603.20 123.12 54397.62 88888.00 2016-09-30 11:38:34.625 274 12603.27 123.10 54397.62 88888.00 2016-09-30 11:38:34.750 274 12603.30 123.03 54397.60 88888.00 2016-09-30 11:38:34.875 274 12603.38 122.97 54397.60 88888.00 2016-09-30 11:38:35.000 274 12603.38 122.92 54397.60 88888.00 2016-09-30 11:38:35.125 274 12603.42 122.90 54397.62 88888.00 2016-09-30 11:38:35.250 274 12603.42 122.90 54397.62 88888.00 2016-09-30 11:38:35.375 274 12603.42 122.88 54397.62 88888.00 2016-09-30 11:38:35.500 274 12603.42 122.83 54397.62 88888.00 2016-09-30 11:38:35.625 274 12603.42 122.88 54397.62 88888.00 2016-09-30 11:38:35.750 274 12603.40 122.85 54397.62 88888.00 2016-09-30 11:38:35.875 274 12603.40 122.85 54397.60 88888.00 2016-09-30 11:38:36.000 274 12603.42 122.83 54397.60 88888.00 2016-09-30 11:38:36.125 274 12603.48 122.85 54397.62 88888.00 2016-09-30 11:38:36.250 274 12603.52 122.80 54397.60 88888.00 2016-09-30 11:38:36.375 274 12603.60 122.83 54397.60 88888.00 2016-09-30 11:38:36.500 274 12603.60 122.83 54397.60 88888.00 2016-09-30 11:38:36.625 274 12603.60 122.83 54397.60 88888.00 2016-09-30 11:38:36.750 274 12603.62 122.80 54397.57 88888.00 2016-09-30 11:38:36.875 274 12603.67 122.80 54397.57 88888.00 2016-09-30 11:38:37.000 274 12603.75 122.83 54397.60 88888.00 2016-09-30 11:38:37.125 274 12603.77 122.80 54397.60 88888.00 2016-09-30 11:38:37.250 274 12603.67 122.80 54397.55 88888.00 2016-09-30 11:38:37.375 274 12603.73 122.83 54397.57 88888.00 2016-09-30 11:38:37.500 274 12603.77 122.88 54397.60 88888.00 2016-09-30 11:38:37.625 274 12603.83 122.85 54397.60 88888.00 2016-09-30 11:38:37.750 274 12603.83 122.85 54397.55 88888.00 2016-09-30 11:38:37.875 274 12603.88 122.88 54397.57 88888.00 2016-09-30 11:38:38.000 274 12603.90 122.88 54397.57 88888.00 2016-09-30 11:38:38.125 274 12603.90 122.90 54397.57 88888.00 2016-09-30 11:38:38.250 274 12603.85 122.88 54397.57 88888.00 2016-09-30 11:38:38.375 274 12603.88 122.88 54397.55 88888.00 2016-09-30 11:38:38.500 274 12603.88 122.85 54397.55 88888.00 2016-09-30 11:38:38.625 274 12603.90 122.88 54397.55 88888.00 2016-09-30 11:38:38.750 274 12604.00 122.85 54397.55 88888.00 2016-09-30 11:38:38.875 274 12604.02 122.90 54397.55 88888.00 2016-09-30 11:38:39.000 274 12604.05 122.90 54397.53 88888.00 2016-09-30 11:38:39.125 274 12604.10 122.88 54397.53 88888.00 2016-09-30 11:38:39.250 274 12604.15 122.92 54397.53 88888.00 2016-09-30 11:38:39.375 274 12604.25 122.92 54397.53 88888.00 2016-09-30 11:38:39.500 274 12604.20 122.90 54397.50 88888.00 2016-09-30 11:38:39.625 274 12604.25 122.88 54397.50 88888.00 2016-09-30 11:38:39.750 274 12604.23 122.90 54397.50 88888.00 2016-09-30 11:38:39.875 274 12604.20 122.90 54397.50 88888.00 2016-09-30 11:38:40.000 274 12604.23 122.92 54397.47 88888.00 2016-09-30 11:38:40.125 274 12604.30 122.97 54397.47 88888.00 2016-09-30 11:38:40.250 274 12604.27 123.00 54397.47 88888.00 2016-09-30 11:38:40.375 274 12604.30 123.03 54397.50 88888.00 2016-09-30 11:38:40.500 274 12604.27 123.00 54397.47 88888.00 2016-09-30 11:38:40.625 274 12604.27 123.03 54397.47 88888.00 2016-09-30 11:38:40.750 274 12604.33 123.08 54397.45 88888.00 2016-09-30 11:38:40.875 274 12604.33 123.12 54397.43 88888.00 2016-09-30 11:38:41.000 274 12604.30 123.15 54397.40 88888.00 2016-09-30 11:38:41.125 274 12604.27 123.17 54397.43 88888.00 2016-09-30 11:38:41.250 274 12604.33 123.20 54397.40 88888.00 2016-09-30 11:38:41.375 274 12604.33 123.22 54397.40 88888.00 2016-09-30 11:38:41.500 274 12604.25 123.28 54397.43 88888.00 2016-09-30 11:38:41.625 274 12604.25 123.28 54397.43 88888.00 2016-09-30 11:38:41.750 274 12604.25 123.30 54397.40 88888.00 2016-09-30 11:38:41.875 274 12604.30 123.33 54397.40 88888.00 2016-09-30 11:38:42.000 274 12604.23 123.38 54397.40 88888.00 2016-09-30 11:38:42.125 274 12604.12 123.40 54397.40 88888.00 2016-09-30 11:38:42.250 274 12604.12 123.45 54397.43 88888.00 2016-09-30 11:38:42.375 274 12604.12 123.45 54397.40 88888.00 2016-09-30 11:38:42.500 274 12604.08 123.50 54397.40 88888.00 2016-09-30 11:38:42.625 274 12604.05 123.47 54397.40 88888.00 2016-09-30 11:38:42.750 274 12603.98 123.50 54397.40 88888.00 2016-09-30 11:38:42.875 274 12603.95 123.50 54397.38 88888.00 2016-09-30 11:38:43.000 274 12603.98 123.50 54397.35 88888.00 2016-09-30 11:38:43.125 274 12604.02 123.53 54397.38 88888.00 2016-09-30 11:38:43.250 274 12604.00 123.50 54397.38 88888.00 2016-09-30 11:38:43.375 274 12603.98 123.47 54397.38 88888.00 2016-09-30 11:38:43.500 274 12603.95 123.45 54397.35 88888.00 2016-09-30 11:38:43.625 274 12603.98 123.42 54397.38 88888.00 2016-09-30 11:38:43.750 274 12603.95 123.45 54397.38 88888.00 2016-09-30 11:38:43.875 274 12603.90 123.45 54397.35 88888.00 2016-09-30 11:38:44.000 274 12603.92 123.45 54397.32 88888.00 2016-09-30 11:38:44.125 274 12603.95 123.40 54397.32 88888.00 2016-09-30 11:38:44.250 274 12603.92 123.35 54397.32 88888.00 2016-09-30 11:38:44.375 274 12603.95 123.33 54397.32 88888.00 2016-09-30 11:38:44.500 274 12603.98 123.35 54397.35 88888.00 2016-09-30 11:38:44.625 274 12603.95 123.35 54397.35 88888.00 2016-09-30 11:38:44.750 274 12603.98 123.33 54397.32 88888.00 2016-09-30 11:38:44.875 274 12604.05 123.30 54397.32 88888.00 2016-09-30 11:38:45.000 274 12604.12 123.30 54397.30 88888.00 2016-09-30 11:38:45.125 274 12604.12 123.30 54397.30 88888.00 2016-09-30 11:38:45.250 274 12604.05 123.25 54397.32 88888.00 2016-09-30 11:38:45.375 274 12604.12 123.25 54397.32 88888.00 2016-09-30 11:38:45.500 274 12604.12 123.28 54397.32 88888.00 2016-09-30 11:38:45.625 274 12604.17 123.25 54397.32 88888.00 2016-09-30 11:38:45.750 274 12604.25 123.22 54397.30 88888.00 2016-09-30 11:38:45.875 274 12604.23 123.22 54397.32 88888.00 2016-09-30 11:38:46.000 274 12604.30 123.22 54397.30 88888.00 2016-09-30 11:38:46.125 274 12604.33 123.22 54397.30 88888.00 2016-09-30 11:38:46.250 274 12604.38 123.25 54397.28 88888.00 2016-09-30 11:38:46.375 274 12604.45 123.25 54397.28 88888.00 2016-09-30 11:38:46.500 274 12604.42 123.25 54397.25 88888.00 2016-09-30 11:38:46.625 274 12604.38 123.25 54397.28 88888.00 2016-09-30 11:38:46.750 274 12604.40 123.22 54397.25 88888.00 2016-09-30 11:38:46.875 274 12604.40 123.25 54397.25 88888.00 2016-09-30 11:38:47.000 274 12604.45 123.28 54397.22 88888.00 2016-09-30 11:38:47.125 274 12604.48 123.30 54397.22 88888.00 2016-09-30 11:38:47.250 274 12604.48 123.35 54397.25 88888.00 2016-09-30 11:38:47.375 274 12604.52 123.35 54397.20 88888.00 2016-09-30 11:38:47.500 274 12604.55 123.38 54397.20 88888.00 2016-09-30 11:38:47.625 274 12604.55 123.40 54397.20 88888.00 2016-09-30 11:38:47.750 274 12604.65 123.40 54397.20 88888.00 2016-09-30 11:38:47.875 274 12604.70 123.42 54397.15 88888.00 2016-09-30 11:38:48.000 274 12604.77 123.45 54397.15 88888.00 2016-09-30 11:38:48.125 274 12604.83 123.50 54397.18 88888.00 2016-09-30 11:38:48.250 274 12604.80 123.58 54397.12 88888.00 2016-09-30 11:38:48.375 274 12604.80 123.62 54397.15 88888.00 2016-09-30 11:38:48.500 274 12604.85 123.65 54397.15 88888.00 2016-09-30 11:38:48.625 274 12604.88 123.67 54397.12 88888.00 2016-09-30 11:38:48.750 274 12604.88 123.75 54397.12 88888.00 2016-09-30 11:38:48.875 274 12604.88 123.78 54397.12 88888.00 2016-09-30 11:38:49.000 274 12604.88 123.80 54397.07 88888.00 2016-09-30 11:38:49.125 274 12604.88 123.85 54397.07 88888.00 2016-09-30 11:38:49.250 274 12604.88 123.88 54397.07 88888.00 2016-09-30 11:38:49.375 274 12604.90 123.90 54397.07 88888.00 2016-09-30 11:38:49.500 274 12604.85 123.90 54397.05 88888.00 2016-09-30 11:38:49.625 274 12604.88 123.90 54397.07 88888.00 2016-09-30 11:38:49.750 274 12604.90 123.95 54397.05 88888.00 2016-09-30 11:38:49.875 274 12604.92 123.97 54397.03 88888.00 2016-09-30 11:38:50.000 274 12604.92 124.00 54397.00 88888.00 2016-09-30 11:38:50.125 274 12604.95 124.00 54397.03 88888.00 2016-09-30 11:38:50.250 274 12604.92 124.00 54397.03 88888.00 2016-09-30 11:38:50.375 274 12604.95 124.00 54396.97 88888.00 2016-09-30 11:38:50.500 274 12604.92 124.03 54397.00 88888.00 2016-09-30 11:38:50.625 274 12604.90 123.97 54397.00 88888.00 2016-09-30 11:38:50.750 274 12604.88 123.97 54397.00 88888.00 2016-09-30 11:38:50.875 274 12604.88 123.97 54397.00 88888.00 2016-09-30 11:38:51.000 274 12604.90 123.95 54396.97 88888.00 2016-09-30 11:38:51.125 274 12604.90 123.95 54396.97 88888.00 2016-09-30 11:38:51.250 274 12604.88 123.92 54397.00 88888.00 2016-09-30 11:38:51.375 274 12604.85 123.90 54396.97 88888.00 2016-09-30 11:38:51.500 274 12604.85 123.85 54396.97 88888.00 2016-09-30 11:38:51.625 274 12604.85 123.78 54396.97 88888.00 2016-09-30 11:38:51.750 274 12604.83 123.72 54397.00 88888.00 2016-09-30 11:38:51.875 274 12604.77 123.67 54396.97 88888.00 2016-09-30 11:38:52.000 274 12604.75 123.60 54397.00 88888.00 2016-09-30 11:38:52.125 274 12604.73 123.58 54397.03 88888.00 2016-09-30 11:38:52.250 274 12604.70 123.50 54397.03 88888.00 2016-09-30 11:38:52.375 274 12604.67 123.42 54397.03 88888.00 2016-09-30 11:38:52.500 274 12604.58 123.35 54397.03 88888.00 2016-09-30 11:38:52.625 274 12604.55 123.28 54397.00 88888.00 2016-09-30 11:38:52.750 274 12604.60 123.22 54396.97 88888.00 2016-09-30 11:38:52.875 274 12604.62 123.20 54396.97 88888.00 2016-09-30 11:38:53.000 274 12604.58 123.15 54397.00 88888.00 2016-09-30 11:38:53.125 274 12604.52 123.08 54397.03 88888.00 2016-09-30 11:38:53.250 274 12604.52 123.05 54397.00 88888.00 2016-09-30 11:38:53.375 274 12604.52 123.03 54397.00 88888.00 2016-09-30 11:38:53.500 274 12604.48 122.97 54397.00 88888.00 2016-09-30 11:38:53.625 274 12604.48 122.92 54397.00 88888.00 2016-09-30 11:38:53.750 274 12604.50 122.95 54396.97 88888.00 2016-09-30 11:38:53.875 274 12604.52 122.95 54397.00 88888.00 2016-09-30 11:38:54.000 274 12604.55 122.90 54396.97 88888.00 2016-09-30 11:38:54.125 274 12604.58 122.88 54396.97 88888.00 2016-09-30 11:38:54.250 274 12604.50 122.92 54397.00 88888.00 2016-09-30 11:38:54.375 274 12604.50 122.95 54397.00 88888.00 2016-09-30 11:38:54.500 274 12604.52 122.95 54397.00 88888.00 2016-09-30 11:38:54.625 274 12604.55 122.92 54397.00 88888.00 2016-09-30 11:38:54.750 274 12604.52 122.92 54396.97 88888.00 2016-09-30 11:38:54.875 274 12604.60 122.92 54397.00 88888.00 2016-09-30 11:38:55.000 274 12604.65 122.92 54397.00 88888.00 2016-09-30 11:38:55.125 274 12604.67 122.97 54396.97 88888.00 2016-09-30 11:38:55.250 274 12604.65 123.03 54397.00 88888.00 2016-09-30 11:38:55.375 274 12604.70 123.05 54396.97 88888.00 2016-09-30 11:38:55.500 274 12604.67 123.10 54396.97 88888.00 2016-09-30 11:38:55.625 274 12604.62 123.15 54396.95 88888.00 2016-09-30 11:38:55.750 274 12604.67 123.15 54396.97 88888.00 2016-09-30 11:38:55.875 274 12604.70 123.17 54396.95 88888.00 2016-09-30 11:38:56.000 274 12604.62 123.20 54396.93 88888.00 2016-09-30 11:38:56.125 274 12604.60 123.22 54396.93 88888.00 2016-09-30 11:38:56.250 274 12604.60 123.25 54396.90 88888.00 2016-09-30 11:38:56.375 274 12604.62 123.28 54396.90 88888.00 2016-09-30 11:38:56.500 274 12604.60 123.33 54396.90 88888.00 2016-09-30 11:38:56.625 274 12604.65 123.35 54396.90 88888.00 2016-09-30 11:38:56.750 274 12604.70 123.38 54396.93 88888.00 2016-09-30 11:38:56.875 274 12604.67 123.40 54396.90 88888.00 2016-09-30 11:38:57.000 274 12604.62 123.40 54396.90 88888.00 2016-09-30 11:38:57.125 274 12604.52 123.45 54396.93 88888.00 2016-09-30 11:38:57.250 274 12604.50 123.45 54396.93 88888.00 2016-09-30 11:38:57.375 274 12604.55 123.47 54396.90 88888.00 2016-09-30 11:38:57.500 274 12604.55 123.47 54396.88 88888.00 2016-09-30 11:38:57.625 274 12604.50 123.50 54396.88 88888.00 2016-09-30 11:38:57.750 274 12604.42 123.53 54396.90 88888.00 2016-09-30 11:38:57.875 274 12604.45 123.50 54396.90 88888.00 2016-09-30 11:38:58.000 274 12604.40 123.58 54396.88 88888.00 2016-09-30 11:38:58.125 274 12604.38 123.60 54396.88 88888.00 2016-09-30 11:38:58.250 274 12604.33 123.55 54396.90 88888.00 2016-09-30 11:38:58.375 274 12604.33 123.58 54396.90 88888.00 2016-09-30 11:38:58.500 274 12604.27 123.60 54396.90 88888.00 2016-09-30 11:38:58.625 274 12604.20 123.60 54396.90 88888.00 2016-09-30 11:38:58.750 274 12604.23 123.65 54396.88 88888.00 2016-09-30 11:38:58.875 274 12604.33 123.65 54396.90 88888.00 2016-09-30 11:38:59.000 274 12604.33 123.65 54396.88 88888.00 2016-09-30 11:38:59.125 274 12604.35 123.67 54396.88 88888.00 2016-09-30 11:38:59.250 274 12604.30 123.65 54396.88 88888.00 2016-09-30 11:38:59.375 274 12604.35 123.70 54396.88 88888.00 2016-09-30 11:38:59.500 274 12604.40 123.75 54396.88 88888.00 2016-09-30 11:38:59.625 274 12604.42 123.72 54396.85 88888.00 2016-09-30 11:38:59.750 274 12604.45 123.75 54396.85 88888.00 2016-09-30 11:38:59.875 274 12604.45 123.80 54396.85 88888.00 2016-09-30 11:39:00.000 274 12604.48 123.78 54396.80 88888.00 2016-09-30 11:39:00.125 274 12604.48 123.83 54396.80 88888.00 2016-09-30 11:39:00.250 274 12604.45 123.85 54396.82 88888.00 2016-09-30 11:39:00.375 274 12604.50 123.90 54396.82 88888.00 2016-09-30 11:39:00.500 274 12604.58 123.92 54396.82 88888.00 2016-09-30 11:39:00.625 274 12604.55 123.92 54396.80 88888.00 2016-09-30 11:39:00.750 274 12604.50 123.95 54396.80 88888.00 2016-09-30 11:39:00.875 274 12604.50 123.97 54396.80 88888.00 2016-09-30 11:39:01.000 274 12604.52 123.97 54396.80 88888.00 2016-09-30 11:39:01.125 274 12604.52 123.95 54396.80 88888.00 2016-09-30 11:39:01.250 274 12604.55 123.95 54396.78 88888.00 2016-09-30 11:39:01.375 274 12604.65 124.00 54396.78 88888.00 2016-09-30 11:39:01.500 274 12604.70 124.03 54396.78 88888.00 2016-09-30 11:39:01.625 274 12604.65 124.05 54396.78 88888.00 2016-09-30 11:39:01.750 274 12604.62 124.05 54396.78 88888.00 2016-09-30 11:39:01.875 274 12604.65 124.05 54396.78 88888.00 2016-09-30 11:39:02.000 274 12604.62 124.05 54396.75 88888.00 2016-09-30 11:39:02.125 274 12604.65 124.08 54396.78 88888.00 2016-09-30 11:39:02.250 274 12604.65 124.08 54396.75 88888.00 2016-09-30 11:39:02.375 274 12604.75 124.10 54396.78 88888.00 2016-09-30 11:39:02.500 274 12604.75 124.15 54396.75 88888.00 2016-09-30 11:39:02.625 274 12604.77 124.17 54396.75 88888.00 2016-09-30 11:39:02.750 274 12604.77 124.17 54396.75 88888.00 2016-09-30 11:39:02.875 274 12604.77 124.15 54396.72 88888.00 2016-09-30 11:39:03.000 274 12604.80 124.20 54396.70 88888.00 2016-09-30 11:39:03.125 274 12604.83 124.22 54396.72 88888.00 2016-09-30 11:39:03.250 274 12604.77 124.20 54396.72 88888.00 2016-09-30 11:39:03.375 274 12604.77 124.20 54396.72 88888.00 2016-09-30 11:39:03.500 274 12604.73 124.22 54396.70 88888.00 2016-09-30 11:39:03.625 274 12604.75 124.22 54396.70 88888.00 2016-09-30 11:39:03.750 274 12604.77 124.22 54396.68 88888.00 2016-09-30 11:39:03.875 274 12604.83 124.22 54396.70 88888.00 2016-09-30 11:39:04.000 274 12604.88 124.25 54396.70 88888.00 2016-09-30 11:39:04.125 274 12604.92 124.25 54396.72 88888.00 2016-09-30 11:39:04.250 274 12604.85 124.22 54396.72 88888.00 2016-09-30 11:39:04.375 274 12604.83 124.22 54396.72 88888.00 2016-09-30 11:39:04.500 274 12604.80 124.20 54396.70 88888.00 2016-09-30 11:39:04.625 274 12604.80 124.17 54396.72 88888.00 2016-09-30 11:39:04.750 274 12604.77 124.20 54396.72 88888.00 2016-09-30 11:39:04.875 274 12604.77 124.20 54396.72 88888.00 2016-09-30 11:39:05.000 274 12604.80 124.20 54396.70 88888.00 2016-09-30 11:39:05.125 274 12604.85 124.22 54396.72 88888.00 2016-09-30 11:39:05.250 274 12604.83 124.22 54396.72 88888.00 2016-09-30 11:39:05.375 274 12604.88 124.25 54396.72 88888.00 2016-09-30 11:39:05.500 274 12604.90 124.22 54396.72 88888.00 2016-09-30 11:39:05.625 274 12604.88 124.25 54396.72 88888.00 2016-09-30 11:39:05.750 274 12604.90 124.28 54396.72 88888.00 2016-09-30 11:39:05.875 274 12604.90 124.28 54396.75 88888.00 2016-09-30 11:39:06.000 274 12604.92 124.28 54396.72 88888.00 2016-09-30 11:39:06.125 274 12604.95 124.33 54396.75 88888.00 2016-09-30 11:39:06.250 274 12604.92 124.30 54396.75 88888.00 2016-09-30 11:39:06.375 274 12604.90 124.28 54396.72 88888.00 2016-09-30 11:39:06.500 274 12604.83 124.25 54396.70 88888.00 2016-09-30 11:39:06.625 274 12604.85 124.25 54396.70 88888.00 2016-09-30 11:39:06.750 274 12604.90 124.30 54396.72 88888.00 2016-09-30 11:39:06.875 274 12604.90 124.25 54396.70 88888.00 2016-09-30 11:39:07.000 274 12604.90 124.22 54396.70 88888.00 2016-09-30 11:39:07.125 274 12604.88 124.22 54396.72 88888.00 2016-09-30 11:39:07.250 274 12604.88 124.17 54396.72 88888.00 2016-09-30 11:39:07.375 274 12604.95 124.17 54396.75 88888.00 2016-09-30 11:39:07.500 274 12604.95 124.15 54396.72 88888.00 2016-09-30 11:39:07.625 274 12604.95 124.12 54396.72 88888.00 2016-09-30 11:39:07.750 274 12604.98 124.12 54396.75 88888.00 2016-09-30 11:39:07.875 274 12604.98 124.10 54396.72 88888.00 2016-09-30 11:39:08.000 274 12605.00 124.08 54396.72 88888.00 2016-09-30 11:39:08.125 274 12604.92 124.08 54396.75 88888.00 2016-09-30 11:39:08.250 274 12604.90 124.08 54396.75 88888.00 2016-09-30 11:39:08.375 274 12604.92 124.08 54396.72 88888.00 2016-09-30 11:39:08.500 274 12604.92 124.05 54396.70 88888.00 2016-09-30 11:39:08.625 274 12604.95 124.03 54396.72 88888.00 2016-09-30 11:39:08.750 274 12604.98 124.03 54396.72 88888.00 2016-09-30 11:39:08.875 274 12604.98 124.05 54396.75 88888.00 2016-09-30 11:39:09.000 274 12604.98 124.00 54396.75 88888.00 2016-09-30 11:39:09.125 274 12604.98 124.05 54396.75 88888.00 2016-09-30 11:39:09.250 274 12604.95 124.05 54396.78 88888.00 2016-09-30 11:39:09.375 274 12604.92 124.05 54396.80 88888.00 2016-09-30 11:39:09.500 274 12604.90 124.03 54396.80 88888.00 2016-09-30 11:39:09.625 274 12604.92 124.00 54396.78 88888.00 2016-09-30 11:39:09.750 274 12604.90 124.00 54396.75 88888.00 2016-09-30 11:39:09.875 274 12604.90 124.00 54396.75 88888.00 2016-09-30 11:39:10.000 274 12604.88 124.00 54396.75 88888.00 2016-09-30 11:39:10.125 274 12604.90 123.97 54396.78 88888.00 2016-09-30 11:39:10.250 274 12604.88 123.97 54396.80 88888.00 2016-09-30 11:39:10.375 274 12604.83 123.97 54396.80 88888.00 2016-09-30 11:39:10.500 274 12604.83 124.00 54396.78 88888.00 2016-09-30 11:39:10.625 274 12604.83 123.97 54396.78 88888.00 2016-09-30 11:39:10.750 274 12604.85 124.00 54396.78 88888.00 2016-09-30 11:39:10.875 274 12604.83 124.00 54396.75 88888.00 2016-09-30 11:39:11.000 274 12604.80 124.00 54396.78 88888.00 2016-09-30 11:39:11.125 274 12604.80 124.00 54396.78 88888.00 2016-09-30 11:39:11.250 274 12604.77 124.00 54396.80 88888.00 2016-09-30 11:39:11.375 274 12604.83 124.00 54396.78 88888.00 2016-09-30 11:39:11.500 274 12604.83 124.00 54396.78 88888.00 2016-09-30 11:39:11.625 274 12604.83 124.03 54396.80 88888.00 2016-09-30 11:39:11.750 274 12604.80 124.08 54396.80 88888.00 2016-09-30 11:39:11.875 274 12604.80 124.03 54396.80 88888.00 2016-09-30 11:39:12.000 274 12604.85 124.03 54396.80 88888.00 2016-09-30 11:39:12.125 274 12604.88 124.10 54396.80 88888.00 2016-09-30 11:39:12.250 274 12604.83 124.10 54396.80 88888.00 2016-09-30 11:39:12.375 274 12604.85 124.10 54396.80 88888.00 2016-09-30 11:39:12.500 274 12604.88 124.12 54396.80 88888.00 2016-09-30 11:39:12.625 274 12604.90 124.15 54396.80 88888.00 2016-09-30 11:39:12.750 274 12604.85 124.20 54396.80 88888.00 2016-09-30 11:39:12.875 274 12604.85 124.25 54396.80 88888.00 2016-09-30 11:39:13.000 274 12604.90 124.30 54396.80 88888.00 2016-09-30 11:39:13.125 274 12604.92 124.33 54396.82 88888.00 2016-09-30 11:39:13.250 274 12604.90 124.35 54396.82 88888.00 2016-09-30 11:39:13.375 274 12604.88 124.40 54396.82 88888.00 2016-09-30 11:39:13.500 274 12604.83 124.40 54396.80 88888.00 2016-09-30 11:39:13.625 274 12604.83 124.40 54396.82 88888.00 2016-09-30 11:39:13.750 274 12604.85 124.45 54396.80 88888.00 2016-09-30 11:39:13.875 274 12604.83 124.47 54396.80 88888.00 2016-09-30 11:39:14.000 274 12604.80 124.53 54396.80 88888.00 2016-09-30 11:39:14.125 274 12604.77 124.55 54396.80 88888.00 2016-09-30 11:39:14.250 274 12604.73 124.53 54396.82 88888.00 2016-09-30 11:39:14.375 274 12604.80 124.55 54396.80 88888.00 2016-09-30 11:39:14.500 274 12604.80 124.58 54396.80 88888.00 2016-09-30 11:39:14.625 274 12604.80 124.65 54396.80 88888.00 2016-09-30 11:39:14.750 274 12604.83 124.62 54396.82 88888.00 2016-09-30 11:39:14.875 274 12604.85 124.65 54396.80 88888.00 2016-09-30 11:39:15.000 274 12604.85 124.67 54396.78 88888.00 2016-09-30 11:39:15.125 274 12604.83 124.67 54396.80 88888.00 2016-09-30 11:39:15.250 274 12604.80 124.67 54396.80 88888.00 2016-09-30 11:39:15.375 274 12604.88 124.72 54396.80 88888.00 2016-09-30 11:39:15.500 274 12604.92 124.75 54396.80 88888.00 2016-09-30 11:39:15.625 274 12604.88 124.78 54396.80 88888.00 2016-09-30 11:39:15.750 274 12604.85 124.80 54396.78 88888.00 2016-09-30 11:39:15.875 274 12604.85 124.83 54396.78 88888.00 2016-09-30 11:39:16.000 274 12604.88 124.80 54396.78 88888.00 2016-09-30 11:39:16.125 274 12604.90 124.85 54396.78 88888.00 2016-09-30 11:39:16.250 274 12604.90 124.90 54396.78 88888.00 2016-09-30 11:39:16.375 274 12604.95 124.92 54396.75 88888.00 2016-09-30 11:39:16.500 274 12604.98 124.95 54396.75 88888.00 2016-09-30 11:39:16.625 274 12605.00 124.95 54396.75 88888.00 2016-09-30 11:39:16.750 274 12604.98 125.00 54396.75 88888.00 2016-09-30 11:39:16.875 274 12604.95 125.03 54396.75 88888.00 2016-09-30 11:39:17.000 274 12605.00 125.08 54396.78 88888.00 2016-09-30 11:39:17.125 274 12605.00 125.10 54396.78 88888.00 2016-09-30 11:39:17.250 274 12605.00 125.12 54396.78 88888.00 2016-09-30 11:39:17.375 274 12605.05 125.12 54396.75 88888.00 2016-09-30 11:39:17.500 274 12605.08 125.20 54396.75 88888.00 2016-09-30 11:39:17.625 274 12605.05 125.22 54396.75 88888.00 2016-09-30 11:39:17.750 274 12604.95 125.22 54396.78 88888.00 2016-09-30 11:39:17.875 274 12604.90 125.28 54396.80 88888.00 2016-09-30 11:39:18.000 274 12604.95 125.33 54396.78 88888.00 2016-09-30 11:39:18.125 274 12604.98 125.33 54396.78 88888.00 2016-09-30 11:39:18.250 274 12605.00 125.35 54396.80 88888.00 2016-09-30 11:39:18.375 274 12605.00 125.35 54396.80 88888.00 2016-09-30 11:39:18.500 274 12604.95 125.38 54396.80 88888.00 2016-09-30 11:39:18.625 274 12604.95 125.40 54396.78 88888.00 2016-09-30 11:39:18.750 274 12604.98 125.42 54396.78 88888.00 2016-09-30 11:39:18.875 274 12604.95 125.47 54396.78 88888.00 2016-09-30 11:39:19.000 274 12605.00 125.47 54396.75 88888.00 2016-09-30 11:39:19.125 274 12605.02 125.47 54396.75 88888.00 2016-09-30 11:39:19.250 274 12605.02 125.50 54396.78 88888.00 2016-09-30 11:39:19.375 274 12605.02 125.55 54396.78 88888.00 2016-09-30 11:39:19.500 274 12604.98 125.58 54396.78 88888.00 2016-09-30 11:39:19.625 274 12605.02 125.62 54396.78 88888.00 2016-09-30 11:39:19.750 274 12605.08 125.67 54396.78 88888.00 2016-09-30 11:39:19.875 274 12605.02 125.72 54396.78 88888.00 2016-09-30 11:39:20.000 274 12604.92 125.75 54396.75 88888.00 2016-09-30 11:39:20.125 274 12604.90 125.80 54396.78 88888.00 2016-09-30 11:39:20.250 274 12604.92 125.85 54396.78 88888.00 2016-09-30 11:39:20.375 274 12605.00 125.90 54396.75 88888.00 2016-09-30 11:39:20.500 274 12604.92 125.97 54396.75 88888.00 2016-09-30 11:39:20.625 274 12604.83 126.03 54396.72 88888.00 2016-09-30 11:39:20.750 274 12604.83 126.12 54396.72 88888.00 2016-09-30 11:39:20.875 274 12604.85 126.12 54396.70 88888.00 2016-09-30 11:39:21.000 274 12604.83 126.20 54396.70 88888.00 2016-09-30 11:39:21.125 274 12604.80 126.28 54396.70 88888.00 2016-09-30 11:39:21.250 274 12604.77 126.33 54396.70 88888.00 2016-09-30 11:39:21.375 274 12604.77 126.35 54396.70 88888.00 2016-09-30 11:39:21.500 274 12604.77 126.40 54396.70 88888.00 2016-09-30 11:39:21.625 274 12604.70 126.42 54396.68 88888.00 2016-09-30 11:39:21.750 274 12604.62 126.47 54396.70 88888.00 2016-09-30 11:39:21.875 274 12604.60 126.50 54396.70 88888.00 2016-09-30 11:39:22.000 274 12604.62 126.55 54396.68 88888.00 2016-09-30 11:39:22.125 274 12604.65 126.55 54396.65 88888.00 2016-09-30 11:39:22.250 274 12604.60 126.53 54396.68 88888.00 2016-09-30 11:39:22.375 274 12604.58 126.55 54396.65 88888.00 2016-09-30 11:39:22.500 274 12604.58 126.58 54396.65 88888.00 2016-09-30 11:39:22.625 274 12604.55 126.53 54396.65 88888.00 2016-09-30 11:39:22.750 274 12604.55 126.53 54396.62 88888.00 2016-09-30 11:39:22.875 274 12604.55 126.53 54396.62 88888.00 2016-09-30 11:39:23.000 274 12604.58 126.53 54396.62 88888.00 2016-09-30 11:39:23.125 274 12604.65 126.53 54396.62 88888.00 2016-09-30 11:39:23.250 274 12604.60 126.53 54396.62 88888.00 2016-09-30 11:39:23.375 274 12604.58 126.53 54396.62 88888.00 2016-09-30 11:39:23.500 274 12604.52 126.53 54396.62 88888.00 2016-09-30 11:39:23.625 274 12604.50 126.50 54396.60 88888.00 2016-09-30 11:39:23.750 274 12604.52 126.50 54396.62 88888.00 2016-09-30 11:39:23.875 274 12604.48 126.50 54396.62 88888.00 2016-09-30 11:39:24.000 274 12604.40 126.47 54396.57 88888.00 2016-09-30 11:39:24.125 274 12604.40 126.47 54396.62 88888.00 2016-09-30 11:39:24.250 274 12604.42 126.50 54396.65 88888.00 2016-09-30 11:39:24.375 274 12604.50 126.45 54396.62 88888.00 2016-09-30 11:39:24.500 274 12604.48 126.47 54396.62 88888.00 2016-09-30 11:39:24.625 274 12604.42 126.47 54396.62 88888.00 2016-09-30 11:39:24.750 274 12604.42 126.45 54396.62 88888.00 2016-09-30 11:39:24.875 274 12604.38 126.42 54396.60 88888.00 2016-09-30 11:39:25.000 274 12604.40 126.42 54396.60 88888.00 2016-09-30 11:39:25.125 274 12604.42 126.40 54396.60 88888.00 2016-09-30 11:39:25.250 274 12604.30 126.35 54396.60 88888.00 2016-09-30 11:39:25.375 274 12604.33 126.38 54396.62 88888.00 2016-09-30 11:39:25.500 274 12604.35 126.33 54396.65 88888.00 2016-09-30 11:39:25.625 274 12604.38 126.35 54396.65 88888.00 2016-09-30 11:39:25.750 274 12604.38 126.30 54396.62 88888.00 2016-09-30 11:39:25.875 274 12604.40 126.28 54396.65 88888.00 2016-09-30 11:39:26.000 274 12604.40 126.25 54396.68 88888.00 2016-09-30 11:39:26.125 274 12604.42 126.22 54396.68 88888.00 2016-09-30 11:39:26.250 274 12604.38 126.12 54396.68 88888.00 2016-09-30 11:39:26.375 274 12604.40 126.10 54396.65 88888.00 2016-09-30 11:39:26.500 274 12604.45 126.10 54396.68 88888.00 2016-09-30 11:39:26.625 274 12604.50 126.08 54396.65 88888.00 2016-09-30 11:39:26.750 274 12604.45 126.08 54396.65 88888.00 2016-09-30 11:39:26.875 274 12604.38 126.05 54396.65 88888.00 2016-09-30 11:39:27.000 274 12604.55 126.08 54396.68 88888.00 2016-09-30 11:39:27.125 274 12604.62 126.08 54396.65 88888.00 2016-09-30 11:39:27.250 274 12604.50 126.12 54396.65 88888.00 2016-09-30 11:39:27.375 274 12604.58 126.12 54396.65 88888.00 2016-09-30 11:39:27.500 274 12604.65 126.12 54396.62 88888.00 2016-09-30 11:39:27.625 274 12604.65 126.12 54396.68 88888.00 2016-09-30 11:39:27.750 274 12604.73 126.15 54396.68 88888.00 2016-09-30 11:39:27.875 274 12604.70 126.17 54396.65 88888.00 2016-09-30 11:39:28.000 274 12604.73 126.20 54396.65 88888.00 2016-09-30 11:39:28.125 274 12604.67 126.20 54396.62 88888.00 2016-09-30 11:39:28.250 274 12604.75 126.25 54396.62 88888.00 2016-09-30 11:39:28.375 274 12604.80 126.22 54396.62 88888.00 2016-09-30 11:39:28.500 274 12604.83 126.28 54396.62 88888.00 2016-09-30 11:39:28.625 274 12604.83 126.30 54396.62 88888.00 2016-09-30 11:39:28.750 274 12604.80 126.33 54396.62 88888.00 2016-09-30 11:39:28.875 274 12604.85 126.35 54396.60 88888.00 2016-09-30 11:39:29.000 274 12604.90 126.35 54396.60 88888.00 2016-09-30 11:39:29.125 274 12604.90 126.38 54396.62 88888.00 2016-09-30 11:39:29.250 274 12604.90 126.40 54396.60 88888.00 2016-09-30 11:39:29.375 274 12604.92 126.40 54396.60 88888.00 2016-09-30 11:39:29.500 274 12604.92 126.40 54396.60 88888.00 2016-09-30 11:39:29.625 274 12604.95 126.42 54396.60 88888.00 2016-09-30 11:39:29.750 274 12604.95 126.45 54396.57 88888.00 2016-09-30 11:39:29.875 274 12605.00 126.45 54396.57 88888.00 2016-09-30 11:39:30.000 274 12605.00 126.45 54396.55 88888.00 2016-09-30 11:39:30.125 274 12605.05 126.45 54396.60 88888.00 2016-09-30 11:39:30.250 274 12605.05 126.47 54396.57 88888.00 2016-09-30 11:39:30.375 274 12605.05 126.50 54396.57 88888.00 2016-09-30 11:39:30.500 274 12605.05 126.50 54396.60 88888.00 2016-09-30 11:39:30.625 274 12605.08 126.50 54396.60 88888.00 2016-09-30 11:39:30.750 274 12605.12 126.53 54396.57 88888.00 2016-09-30 11:39:30.875 274 12605.12 126.47 54396.60 88888.00 2016-09-30 11:39:31.000 274 12605.12 126.47 54396.60 88888.00 2016-09-30 11:39:31.125 274 12605.12 126.47 54396.57 88888.00 2016-09-30 11:39:31.250 274 12605.15 126.45 54396.57 88888.00 2016-09-30 11:39:31.375 274 12605.17 126.45 54396.57 88888.00 2016-09-30 11:39:31.500 274 12605.15 126.45 54396.60 88888.00 2016-09-30 11:39:31.625 274 12605.17 126.45 54396.60 88888.00 2016-09-30 11:39:31.750 274 12605.27 126.45 54396.62 88888.00 2016-09-30 11:39:31.875 274 12605.25 126.45 54396.60 88888.00 2016-09-30 11:39:32.000 274 12605.23 126.47 54396.60 88888.00 2016-09-30 11:39:32.125 274 12605.20 126.53 54396.60 88888.00 2016-09-30 11:39:32.250 274 12605.17 126.53 54396.62 88888.00 2016-09-30 11:39:32.375 274 12605.23 126.53 54396.62 88888.00 2016-09-30 11:39:32.500 274 12605.25 126.55 54396.62 88888.00 2016-09-30 11:39:32.625 274 12605.23 126.58 54396.60 88888.00 2016-09-30 11:39:32.750 274 12605.17 126.58 54396.62 88888.00 2016-09-30 11:39:32.875 274 12605.12 126.65 54396.60 88888.00 2016-09-30 11:39:33.000 274 12605.10 126.70 54396.57 88888.00 2016-09-30 11:39:33.125 274 12605.10 126.70 54396.60 88888.00 2016-09-30 11:39:33.250 274 12605.12 126.75 54396.62 88888.00 2016-09-30 11:39:33.375 274 12605.17 126.80 54396.60 88888.00 2016-09-30 11:39:33.500 274 12605.17 126.80 54396.57 88888.00 2016-09-30 11:39:33.625 274 12605.17 126.85 54396.57 88888.00 2016-09-30 11:39:33.750 274 12605.17 126.88 54396.57 88888.00 2016-09-30 11:39:33.875 274 12605.20 126.88 54396.55 88888.00 2016-09-30 11:39:34.000 274 12605.17 126.90 54396.55 88888.00 2016-09-30 11:39:34.125 274 12605.12 126.92 54396.55 88888.00 2016-09-30 11:39:34.250 274 12605.08 126.90 54396.57 88888.00 2016-09-30 11:39:34.375 274 12605.10 126.92 54396.57 88888.00 2016-09-30 11:39:34.500 274 12605.08 126.90 54396.55 88888.00 2016-09-30 11:39:34.625 274 12605.05 126.88 54396.55 88888.00 2016-09-30 11:39:34.750 274 12605.08 126.90 54396.55 88888.00 2016-09-30 11:39:34.875 274 12605.08 126.83 54396.53 88888.00 2016-09-30 11:39:35.000 274 12605.02 126.88 54396.53 88888.00 2016-09-30 11:39:35.125 274 12604.98 126.85 54396.50 88888.00 2016-09-30 11:39:35.250 274 12605.02 126.85 54396.50 88888.00 2016-09-30 11:39:35.375 274 12605.08 126.85 54396.53 88888.00 2016-09-30 11:39:35.500 274 12605.12 126.85 54396.53 88888.00 2016-09-30 11:39:35.625 274 12605.17 126.85 54396.53 88888.00 2016-09-30 11:39:35.750 274 12605.20 126.85 54396.53 88888.00 2016-09-30 11:39:35.875 274 12605.17 126.83 54396.53 88888.00 2016-09-30 11:39:36.000 274 12605.17 126.80 54396.53 88888.00 2016-09-30 11:39:36.125 274 12605.20 126.80 54396.53 88888.00 2016-09-30 11:39:36.250 274 12605.17 126.80 54396.55 88888.00 2016-09-30 11:39:36.375 274 12605.23 126.78 54396.53 88888.00 2016-09-30 11:39:36.500 274 12605.25 126.75 54396.53 88888.00 2016-09-30 11:39:36.625 274 12605.17 126.72 54396.53 88888.00 2016-09-30 11:39:36.750 274 12605.17 126.75 54396.55 88888.00 2016-09-30 11:39:36.875 274 12605.23 126.75 54396.57 88888.00 2016-09-30 11:39:37.000 274 12605.30 126.75 54396.55 88888.00 2016-09-30 11:39:37.125 274 12605.25 126.75 54396.55 88888.00 2016-09-30 11:39:37.250 274 12605.20 126.70 54396.60 88888.00 2016-09-30 11:39:37.375 274 12605.23 126.72 54396.57 88888.00 2016-09-30 11:39:37.500 274 12605.27 126.75 54396.60 88888.00 2016-09-30 11:39:37.625 274 12605.30 126.72 54396.60 88888.00 2016-09-30 11:39:37.750 274 12605.27 126.70 54396.60 88888.00 2016-09-30 11:39:37.875 274 12605.25 126.72 54396.62 88888.00 2016-09-30 11:39:38.000 274 12605.25 126.72 54396.62 88888.00 2016-09-30 11:39:38.125 274 12605.27 126.72 54396.60 88888.00 2016-09-30 11:39:38.250 274 12605.23 126.72 54396.62 88888.00 2016-09-30 11:39:38.375 274 12605.25 126.72 54396.60 88888.00 2016-09-30 11:39:38.500 274 12605.25 126.75 54396.65 88888.00 2016-09-30 11:39:38.625 274 12605.25 126.80 54396.68 88888.00 2016-09-30 11:39:38.750 274 12605.30 126.83 54396.68 88888.00 2016-09-30 11:39:38.875 274 12605.30 126.83 54396.68 88888.00 2016-09-30 11:39:39.000 274 12605.30 126.85 54396.68 88888.00 2016-09-30 11:39:39.125 274 12605.25 126.85 54396.70 88888.00 2016-09-30 11:39:39.250 274 12605.17 126.88 54396.70 88888.00 2016-09-30 11:39:39.375 274 12605.23 126.88 54396.68 88888.00 2016-09-30 11:39:39.500 274 12605.17 126.88 54396.65 88888.00 2016-09-30 11:39:39.625 274 12605.23 126.90 54396.65 88888.00 2016-09-30 11:39:39.750 274 12605.27 126.90 54396.68 88888.00 2016-09-30 11:39:39.875 274 12605.30 126.90 54396.70 88888.00 2016-09-30 11:39:40.000 274 12605.30 126.90 54396.68 88888.00 2016-09-30 11:39:40.125 274 12605.30 126.90 54396.70 88888.00 2016-09-30 11:39:40.250 274 12605.30 126.92 54396.68 88888.00 2016-09-30 11:39:40.375 274 12605.35 126.95 54396.68 88888.00 2016-09-30 11:39:40.500 274 12605.35 126.97 54396.70 88888.00 2016-09-30 11:39:40.625 274 12605.40 127.03 54396.68 88888.00 2016-09-30 11:39:40.750 274 12605.35 127.00 54396.68 88888.00 2016-09-30 11:39:40.875 274 12605.30 127.00 54396.70 88888.00 2016-09-30 11:39:41.000 274 12605.35 127.00 54396.70 88888.00 2016-09-30 11:39:41.125 274 12605.38 127.03 54396.72 88888.00 2016-09-30 11:39:41.250 274 12605.30 127.03 54396.72 88888.00 2016-09-30 11:39:41.375 274 12605.35 127.05 54396.72 88888.00 2016-09-30 11:39:41.500 274 12605.42 127.05 54396.75 88888.00 2016-09-30 11:39:41.625 274 12605.40 127.05 54396.75 88888.00 2016-09-30 11:39:41.750 274 12605.38 127.05 54396.72 88888.00 2016-09-30 11:39:41.875 274 12605.42 127.08 54396.72 88888.00 2016-09-30 11:39:42.000 274 12605.40 127.08 54396.75 88888.00 2016-09-30 11:39:42.125 274 12605.33 127.08 54396.75 88888.00 2016-09-30 11:39:42.250 274 12605.30 127.08 54396.75 88888.00 2016-09-30 11:39:42.375 274 12605.40 127.10 54396.78 88888.00 2016-09-30 11:39:42.500 274 12605.42 127.10 54396.80 88888.00 2016-09-30 11:39:42.625 274 12605.42 127.10 54396.78 88888.00 2016-09-30 11:39:42.750 274 12605.40 127.10 54396.78 88888.00 2016-09-30 11:39:42.875 274 12605.35 127.12 54396.78 88888.00 2016-09-30 11:39:43.000 274 12605.35 127.12 54396.78 88888.00 2016-09-30 11:39:43.125 274 12605.35 127.15 54396.80 88888.00 2016-09-30 11:39:43.250 274 12605.33 127.12 54396.80 88888.00 2016-09-30 11:39:43.375 274 12605.35 127.10 54396.80 88888.00 2016-09-30 11:39:43.500 274 12605.38 127.08 54396.80 88888.00 2016-09-30 11:39:43.625 274 12605.40 127.08 54396.80 88888.00 2016-09-30 11:39:43.750 274 12605.35 127.10 54396.80 88888.00 2016-09-30 11:39:43.875 274 12605.27 127.10 54396.82 88888.00 2016-09-30 11:39:44.000 274 12605.30 127.08 54396.80 88888.00 2016-09-30 11:39:44.125 274 12605.40 127.05 54396.82 88888.00 2016-09-30 11:39:44.250 274 12605.45 127.05 54396.85 88888.00 2016-09-30 11:39:44.375 274 12605.42 127.08 54396.85 88888.00 2016-09-30 11:39:44.500 274 12605.48 127.08 54396.85 88888.00 2016-09-30 11:39:44.625 274 12605.52 127.08 54396.85 88888.00 2016-09-30 11:39:44.750 274 12605.52 127.08 54396.85 88888.00 2016-09-30 11:39:44.875 274 12605.45 127.03 54396.88 88888.00 2016-09-30 11:39:45.000 274 12605.40 127.05 54396.88 88888.00 2016-09-30 11:39:45.125 274 12605.50 127.03 54396.88 88888.00 2016-09-30 11:39:45.250 274 12605.50 127.00 54396.88 88888.00 2016-09-30 11:39:45.375 274 12605.58 127.03 54396.85 88888.00 2016-09-30 11:39:45.500 274 12605.55 127.08 54396.88 88888.00 2016-09-30 11:39:45.625 274 12605.55 127.05 54396.88 88888.00 2016-09-30 11:39:45.750 274 12605.58 127.10 54396.90 88888.00 2016-09-30 11:39:45.875 274 12605.58 127.12 54396.90 88888.00 2016-09-30 11:39:46.000 274 12605.50 127.20 54396.90 88888.00 2016-09-30 11:39:46.125 274 12605.45 127.25 54396.90 88888.00 2016-09-30 11:39:46.250 274 12605.45 127.35 54396.88 88888.00 2016-09-30 11:39:46.375 274 12605.42 127.47 54396.88 88888.00 2016-09-30 11:39:46.500 274 12605.35 127.55 54396.90 88888.00 2016-09-30 11:39:46.625 274 12605.27 127.65 54396.90 88888.00 2016-09-30 11:39:46.750 274 12605.27 127.75 54396.90 88888.00 2016-09-30 11:39:46.875 274 12605.15 127.83 54396.90 88888.00 2016-09-30 11:39:47.000 274 12605.05 127.85 54396.90 88888.00 2016-09-30 11:39:47.125 274 12605.05 127.95 54396.93 88888.00 2016-09-30 11:39:47.250 274 12605.05 128.03 54396.95 88888.00 2016-09-30 11:39:47.375 274 12605.12 128.05 54396.93 88888.00 2016-09-30 11:39:47.500 274 12605.10 128.10 54396.90 88888.00 2016-09-30 11:39:47.625 274 12605.12 128.12 54396.93 88888.00 2016-09-30 11:39:47.750 274 12605.15 128.15 54396.95 88888.00 2016-09-30 11:39:47.875 274 12605.17 128.12 54396.95 88888.00 2016-09-30 11:39:48.000 274 12605.20 128.12 54396.95 88888.00 2016-09-30 11:39:48.125 274 12605.17 128.10 54396.97 88888.00 2016-09-30 11:39:48.250 274 12605.10 128.12 54396.97 88888.00 2016-09-30 11:39:48.375 274 12605.15 128.10 54396.97 88888.00 2016-09-30 11:39:48.500 274 12605.15 128.07 54396.97 88888.00 2016-09-30 11:39:48.625 274 12605.10 128.05 54397.00 88888.00 2016-09-30 11:39:48.750 274 12605.05 128.03 54397.00 88888.00 2016-09-30 11:39:48.875 274 12605.02 128.00 54397.00 88888.00 2016-09-30 11:39:49.000 274 12605.05 127.97 54396.97 88888.00 2016-09-30 11:39:49.125 274 12605.05 127.92 54397.03 88888.00 2016-09-30 11:39:49.250 274 12605.02 127.90 54397.05 88888.00 2016-09-30 11:39:49.375 274 12605.10 127.90 54397.03 88888.00 2016-09-30 11:39:49.500 274 12605.10 127.80 54397.00 88888.00 2016-09-30 11:39:49.625 274 12605.08 127.78 54397.03 88888.00 2016-09-30 11:39:49.750 274 12605.10 127.72 54397.05 88888.00 2016-09-30 11:39:49.875 274 12605.15 127.72 54397.07 88888.00 2016-09-30 11:39:50.000 274 12605.12 127.72 54397.10 88888.00 2016-09-30 11:39:50.125 274 12605.10 127.70 54397.12 88888.00 2016-09-30 11:39:50.250 274 12605.02 127.65 54397.18 88888.00 2016-09-30 11:39:50.375 274 12605.02 127.65 54397.12 88888.00 2016-09-30 11:39:50.500 274 12605.05 127.62 54397.12 88888.00 2016-09-30 11:39:50.625 274 12605.10 127.58 54397.15 88888.00 2016-09-30 11:39:50.750 274 12605.08 127.55 54397.18 88888.00 2016-09-30 11:39:50.875 274 12605.02 127.53 54397.20 88888.00 2016-09-30 11:39:51.000 274 12605.02 127.47 54397.20 88888.00 2016-09-30 11:39:51.125 274 12605.00 127.45 54397.22 88888.00 2016-09-30 11:39:51.250 274 12604.98 127.40 54397.25 88888.00 2016-09-30 11:39:51.375 274 12605.02 127.38 54397.28 88888.00 2016-09-30 11:39:51.500 274 12605.05 127.33 54397.28 88888.00 2016-09-30 11:39:51.625 274 12605.00 127.28 54397.25 88888.00 2016-09-30 11:39:51.750 274 12604.95 127.22 54397.25 88888.00 2016-09-30 11:39:51.875 274 12604.92 127.17 54397.25 88888.00 2016-09-30 11:39:52.000 274 12604.98 127.12 54397.25 88888.00 2016-09-30 11:39:52.125 274 12605.00 127.12 54397.32 88888.00 2016-09-30 11:39:52.250 274 12604.98 127.12 54397.35 88888.00 2016-09-30 11:39:52.375 274 12604.95 127.12 54397.35 88888.00 2016-09-30 11:39:52.500 274 12604.92 127.08 54397.35 88888.00 2016-09-30 11:39:52.625 274 12604.98 127.05 54397.32 88888.00 2016-09-30 11:39:52.750 274 12604.98 127.00 54397.32 88888.00 2016-09-30 11:39:52.875 274 12604.98 126.97 54397.35 88888.00 2016-09-30 11:39:53.000 274 12604.98 126.95 54397.38 88888.00 2016-09-30 11:39:53.125 274 12604.95 126.97 54397.38 88888.00 2016-09-30 11:39:53.250 274 12604.88 126.92 54397.35 88888.00 2016-09-30 11:39:53.375 274 12604.95 126.95 54397.40 88888.00 2016-09-30 11:39:53.500 274 12605.00 126.95 54397.43 88888.00 2016-09-30 11:39:53.625 274 12605.00 126.92 54397.43 88888.00 2016-09-30 11:39:53.750 274 12605.00 126.92 54397.43 88888.00 2016-09-30 11:39:53.875 274 12605.02 126.90 54397.45 88888.00 2016-09-30 11:39:54.000 274 12605.00 126.90 54397.43 88888.00 2016-09-30 11:39:54.125 274 12605.05 126.90 54397.43 88888.00 2016-09-30 11:39:54.250 274 12605.05 126.88 54397.47 88888.00 2016-09-30 11:39:54.375 274 12605.12 126.88 54397.45 88888.00 2016-09-30 11:39:54.500 274 12605.12 126.88 54397.45 88888.00 2016-09-30 11:39:54.625 274 12605.08 126.88 54397.50 88888.00 2016-09-30 11:39:54.750 274 12605.05 126.85 54397.50 88888.00 2016-09-30 11:39:54.875 274 12605.05 126.83 54397.50 88888.00 2016-09-30 11:39:55.000 274 12605.10 126.83 54397.47 88888.00 2016-09-30 11:39:55.125 274 12605.12 126.83 54397.50 88888.00 2016-09-30 11:39:55.250 274 12605.12 126.78 54397.50 88888.00 2016-09-30 11:39:55.375 274 12605.12 126.80 54397.50 88888.00 2016-09-30 11:39:55.500 274 12605.05 126.80 54397.53 88888.00 2016-09-30 11:39:55.625 274 12605.02 126.83 54397.55 88888.00 2016-09-30 11:39:55.750 274 12605.00 126.80 54397.53 88888.00 2016-09-30 11:39:55.875 274 12605.02 126.80 54397.50 88888.00 2016-09-30 11:39:56.000 274 12605.05 126.80 54397.55 88888.00 2016-09-30 11:39:56.125 274 12605.05 126.80 54397.55 88888.00 2016-09-30 11:39:56.250 274 12605.00 126.80 54397.57 88888.00 2016-09-30 11:39:56.375 274 12605.00 126.78 54397.60 88888.00 2016-09-30 11:39:56.500 274 12604.98 126.78 54397.57 88888.00 2016-09-30 11:39:56.625 274 12605.00 126.78 54397.57 88888.00 2016-09-30 11:39:56.750 274 12605.05 126.75 54397.57 88888.00 2016-09-30 11:39:56.875 274 12605.05 126.72 54397.60 88888.00 2016-09-30 11:39:57.000 274 12605.10 126.75 54397.60 88888.00 2016-09-30 11:39:57.125 274 12605.12 126.75 54397.60 88888.00 2016-09-30 11:39:57.250 274 12605.15 126.70 54397.62 88888.00 2016-09-30 11:39:57.375 274 12605.20 126.70 54397.65 88888.00 2016-09-30 11:39:57.500 274 12605.15 126.70 54397.62 88888.00 2016-09-30 11:39:57.625 274 12605.10 126.70 54397.62 88888.00 2016-09-30 11:39:57.750 274 12605.17 126.67 54397.62 88888.00 2016-09-30 11:39:57.875 274 12605.23 126.67 54397.65 88888.00 2016-09-30 11:39:58.000 274 12605.23 126.65 54397.65 88888.00 2016-09-30 11:39:58.125 274 12605.17 126.65 54397.68 88888.00 2016-09-30 11:39:58.250 274 12605.10 126.65 54397.68 88888.00 2016-09-30 11:39:58.375 274 12605.17 126.62 54397.68 88888.00 2016-09-30 11:39:58.500 274 12605.23 126.62 54397.70 88888.00 2016-09-30 11:39:58.625 274 12605.27 126.60 54397.70 88888.00 2016-09-30 11:39:58.750 274 12605.33 126.62 54397.70 88888.00 2016-09-30 11:39:58.875 274 12605.33 126.60 54397.70 88888.00 2016-09-30 11:39:59.000 274 12605.30 126.58 54397.68 88888.00 2016-09-30 11:39:59.125 274 12605.30 126.58 54397.70 88888.00 2016-09-30 11:39:59.250 274 12605.33 126.55 54397.70 88888.00 2016-09-30 11:39:59.375 274 12605.40 126.58 54397.70 88888.00 2016-09-30 11:39:59.500 274 12605.45 126.60 54397.70 88888.00 2016-09-30 11:39:59.625 274 12605.48 126.60 54397.70 88888.00 2016-09-30 11:39:59.750 274 12605.50 126.58 54397.72 88888.00 2016-09-30 11:39:59.875 274 12605.50 126.62 54397.70 88888.00 2016-09-30 11:40:00.000 274 12605.52 126.60 54397.72 88888.00 2016-09-30 11:40:00.125 274 12605.50 126.58 54397.75 88888.00 2016-09-30 11:40:00.250 274 12605.55 126.58 54397.78 88888.00 2016-09-30 11:40:00.375 274 12605.62 126.58 54397.75 88888.00 2016-09-30 11:40:00.500 274 12605.65 126.60 54397.78 88888.00 2016-09-30 11:40:00.625 274 12605.65 126.60 54397.80 88888.00 2016-09-30 11:40:00.750 274 12605.70 126.58 54397.78 88888.00 2016-09-30 11:40:00.875 274 12605.73 126.55 54397.78 88888.00 2016-09-30 11:40:01.000 274 12605.75 126.58 54397.80 88888.00 2016-09-30 11:40:01.125 274 12605.73 126.58 54397.82 88888.00 2016-09-30 11:40:01.250 274 12605.70 126.55 54397.85 88888.00 2016-09-30 11:40:01.375 274 12605.73 126.58 54397.88 88888.00 2016-09-30 11:40:01.500 274 12605.67 126.58 54397.88 88888.00 2016-09-30 11:40:01.625 274 12605.73 126.60 54397.88 88888.00 2016-09-30 11:40:01.750 274 12605.73 126.62 54397.88 88888.00 2016-09-30 11:40:01.875 274 12605.65 126.65 54397.85 88888.00 2016-09-30 11:40:02.000 274 12605.62 126.70 54397.88 88888.00 2016-09-30 11:40:02.125 274 12605.62 126.75 54397.90 88888.00 2016-09-30 11:40:02.250 274 12605.60 126.80 54397.90 88888.00 2016-09-30 11:40:02.375 274 12605.58 126.83 54397.90 88888.00 2016-09-30 11:40:02.500 274 12605.60 126.88 54397.90 88888.00 2016-09-30 11:40:02.625 274 12605.65 126.88 54397.88 88888.00 2016-09-30 11:40:02.750 274 12605.58 126.90 54397.90 88888.00 2016-09-30 11:40:02.875 274 12605.50 126.95 54397.93 88888.00 2016-09-30 11:40:03.000 274 12605.48 126.95 54397.95 88888.00 2016-09-30 11:40:03.125 274 12605.48 127.00 54397.95 88888.00 2016-09-30 11:40:03.250 274 12605.42 127.03 54397.97 88888.00 2016-09-30 11:40:03.375 274 12605.42 127.03 54398.00 88888.00 2016-09-30 11:40:03.500 274 12605.38 127.05 54398.00 88888.00 2016-09-30 11:40:03.625 274 12605.35 127.08 54398.05 88888.00 2016-09-30 11:40:03.750 274 12605.33 127.10 54398.05 88888.00 2016-09-30 11:40:03.875 274 12605.30 127.10 54398.03 88888.00 2016-09-30 11:40:04.000 274 12605.27 127.12 54398.05 88888.00 2016-09-30 11:40:04.125 274 12605.23 127.12 54398.07 88888.00 2016-09-30 11:40:04.250 274 12605.20 127.12 54398.12 88888.00 2016-09-30 11:40:04.375 274 12605.23 127.17 54398.12 88888.00 2016-09-30 11:40:04.500 274 12605.15 127.20 54398.15 88888.00 2016-09-30 11:40:04.625 274 12605.08 127.17 54398.18 88888.00 2016-09-30 11:40:04.750 274 12605.00 127.20 54398.18 88888.00 2016-09-30 11:40:04.875 274 12604.95 127.22 54398.18 88888.00 2016-09-30 11:40:05.000 274 12604.92 127.20 54398.20 88888.00 2016-09-30 11:40:05.125 274 12604.95 127.17 54398.20 88888.00 2016-09-30 11:40:05.250 274 12604.98 127.15 54398.22 88888.00 2016-09-30 11:40:05.375 274 12605.00 127.15 54398.22 88888.00 2016-09-30 11:40:05.500 274 12605.00 127.15 54398.25 88888.00 2016-09-30 11:40:05.625 274 12605.05 127.10 54398.25 88888.00 2016-09-30 11:40:05.750 274 12605.05 127.10 54398.25 88888.00 2016-09-30 11:40:05.875 274 12605.02 127.05 54398.25 88888.00 2016-09-30 11:40:06.000 274 12605.02 127.00 54398.25 88888.00 2016-09-30 11:40:06.125 274 12605.05 126.97 54398.25 88888.00 2016-09-30 11:40:06.250 274 12605.10 126.97 54398.30 88888.00 2016-09-30 11:40:06.375 274 12605.27 126.97 54398.32 88888.00 2016-09-30 11:40:06.500 274 12605.35 126.95 54398.35 88888.00 2016-09-30 11:40:06.625 274 12605.35 126.90 54398.35 88888.00 2016-09-30 11:40:06.750 274 12605.38 126.90 54398.35 88888.00 2016-09-30 11:40:06.875 274 12605.40 126.88 54398.40 88888.00 2016-09-30 11:40:07.000 274 12605.38 126.83 54398.40 88888.00 2016-09-30 11:40:07.125 274 12605.35 126.80 54398.43 88888.00 2016-09-30 11:40:07.250 274 12605.38 126.75 54398.43 88888.00 2016-09-30 11:40:07.375 274 12605.52 126.75 54398.40 88888.00 2016-09-30 11:40:07.500 274 12605.52 126.72 54398.40 88888.00 2016-09-30 11:40:07.625 274 12605.48 126.65 54398.40 88888.00 2016-09-30 11:40:07.750 274 12605.40 126.62 54398.40 88888.00 2016-09-30 11:40:07.875 274 12605.40 126.62 54398.40 88888.00 2016-09-30 11:40:08.000 274 12605.50 126.58 54398.40 88888.00 2016-09-30 11:40:08.125 274 12605.55 126.50 54398.43 88888.00 2016-09-30 11:40:08.250 274 12605.48 126.47 54398.40 88888.00 2016-09-30 11:40:08.375 274 12605.48 126.45 54398.43 88888.00 2016-09-30 11:40:08.500 274 12605.42 126.40 54398.43 88888.00 2016-09-30 11:40:08.625 274 12605.42 126.38 54398.45 88888.00 2016-09-30 11:40:08.750 274 12605.45 126.35 54398.47 88888.00 2016-09-30 11:40:08.875 274 12605.50 126.35 54398.45 88888.00 2016-09-30 11:40:09.000 274 12605.45 126.30 54398.47 88888.00 2016-09-30 11:40:09.125 274 12605.42 126.22 54398.47 88888.00 2016-09-30 11:40:09.250 274 12605.42 126.20 54398.47 88888.00 2016-09-30 11:40:09.375 274 12605.55 126.20 54398.50 88888.00 2016-09-30 11:40:09.500 274 12605.58 126.17 54398.50 88888.00 2016-09-30 11:40:09.625 274 12605.50 126.10 54398.50 88888.00 2016-09-30 11:40:09.750 274 12605.52 126.08 54398.50 88888.00 2016-09-30 11:40:09.875 274 12605.55 126.05 54398.53 88888.00 2016-09-30 11:40:10.000 274 12605.48 126.00 54398.53 88888.00 2016-09-30 11:40:10.125 274 12605.42 126.00 54398.53 88888.00 2016-09-30 11:40:10.250 274 12605.45 125.95 54398.55 88888.00 2016-09-30 11:40:10.375 274 12605.45 125.92 54398.57 88888.00 2016-09-30 11:40:10.500 274 12605.40 125.88 54398.57 88888.00 2016-09-30 11:40:10.625 274 12605.38 125.85 54398.57 88888.00 2016-09-30 11:40:10.750 274 12605.45 125.80 54398.60 88888.00 2016-09-30 11:40:10.875 274 12605.52 125.75 54398.62 88888.00 2016-09-30 11:40:11.000 274 12605.52 125.72 54398.62 88888.00 2016-09-30 11:40:11.125 274 12605.42 125.70 54398.62 88888.00 2016-09-30 11:40:11.250 274 12605.42 125.72 54398.65 88888.00 2016-09-30 11:40:11.375 274 12605.48 125.67 54398.62 88888.00 2016-09-30 11:40:11.500 274 12605.48 125.65 54398.62 88888.00 2016-09-30 11:40:11.625 274 12605.58 125.60 54398.62 88888.00 2016-09-30 11:40:11.750 274 12605.62 125.58 54398.65 88888.00 2016-09-30 11:40:11.875 274 12605.58 125.55 54398.65 88888.00 2016-09-30 11:40:12.000 274 12605.58 125.53 54398.62 88888.00 2016-09-30 11:40:12.125 274 12605.65 125.55 54398.65 88888.00 2016-09-30 11:40:12.250 274 12605.73 125.53 54398.65 88888.00 2016-09-30 11:40:12.375 274 12605.75 125.53 54398.68 88888.00 2016-09-30 11:40:12.500 274 12605.75 125.50 54398.65 88888.00 2016-09-30 11:40:12.625 274 12605.70 125.47 54398.60 88888.00 2016-09-30 11:40:12.750 274 12605.67 125.47 54398.62 88888.00 2016-09-30 11:40:12.875 274 12605.67 125.45 54398.62 88888.00 2016-09-30 11:40:13.000 274 12605.73 125.45 54398.65 88888.00 2016-09-30 11:40:13.125 274 12605.83 125.42 54398.68 88888.00 2016-09-30 11:40:13.250 274 12605.77 125.40 54398.68 88888.00 2016-09-30 11:40:13.375 274 12605.77 125.47 54398.68 88888.00 2016-09-30 11:40:13.500 274 12605.70 125.50 54398.62 88888.00 2016-09-30 11:40:13.625 274 12605.73 125.50 54398.62 88888.00 2016-09-30 11:40:13.750 274 12605.80 125.53 54398.65 88888.00 2016-09-30 11:40:13.875 274 12605.80 125.55 54398.62 88888.00 2016-09-30 11:40:14.000 274 12605.75 125.58 54398.60 88888.00 2016-09-30 11:40:14.125 274 12605.75 125.55 54398.62 88888.00 2016-09-30 11:40:14.250 274 12605.75 125.58 54398.62 88888.00 2016-09-30 11:40:14.375 274 12605.73 125.62 54398.62 88888.00 2016-09-30 11:40:14.500 274 12605.70 125.62 54398.60 88888.00 2016-09-30 11:40:14.625 274 12605.75 125.60 54398.57 88888.00 2016-09-30 11:40:14.750 274 12605.77 125.60 54398.57 88888.00 2016-09-30 11:40:14.875 274 12605.73 125.60 54398.55 88888.00 2016-09-30 11:40:15.000 274 12605.70 125.60 54398.55 88888.00 2016-09-30 11:40:15.125 274 12605.70 125.60 54398.55 88888.00 2016-09-30 11:40:15.250 274 12605.67 125.60 54398.55 88888.00 2016-09-30 11:40:15.375 274 12605.75 125.62 54398.55 88888.00 2016-09-30 11:40:15.500 274 12605.73 125.60 54398.55 88888.00 2016-09-30 11:40:15.625 274 12605.67 125.62 54398.53 88888.00 2016-09-30 11:40:15.750 274 12605.62 125.62 54398.50 88888.00 2016-09-30 11:40:15.875 274 12605.58 125.67 54398.53 88888.00 2016-09-30 11:40:16.000 274 12605.58 125.65 54398.50 88888.00 2016-09-30 11:40:16.125 274 12605.55 125.62 54398.53 88888.00 2016-09-30 11:40:16.250 274 12605.45 125.62 54398.53 88888.00 2016-09-30 11:40:16.375 274 12605.48 125.65 54398.55 88888.00 2016-09-30 11:40:16.500 274 12605.48 125.67 54398.57 88888.00 2016-09-30 11:40:16.625 274 12605.42 125.67 54398.60 88888.00 2016-09-30 11:40:16.750 274 12605.33 125.67 54398.57 88888.00 2016-09-30 11:40:16.875 274 12605.27 125.65 54398.60 88888.00 2016-09-30 11:40:17.000 274 12605.20 125.60 54398.57 88888.00 2016-09-30 11:40:17.125 274 12605.17 125.58 54398.60 88888.00 2016-09-30 11:40:17.250 274 12605.20 125.58 54398.57 88888.00 2016-09-30 11:40:17.375 274 12605.30 125.60 54398.55 88888.00 2016-09-30 11:40:17.500 274 12605.38 125.53 54398.55 88888.00 2016-09-30 11:40:17.625 274 12605.33 125.50 54398.55 88888.00 2016-09-30 11:40:17.750 274 12605.27 125.40 54398.57 88888.00 2016-09-30 11:40:17.875 274 12605.23 125.38 54398.55 88888.00 2016-09-30 11:40:18.000 274 12605.17 125.35 54398.57 88888.00 2016-09-30 11:40:18.125 274 12605.25 125.30 54398.60 88888.00 2016-09-30 11:40:18.250 274 12605.25 125.25 54398.60 88888.00 2016-09-30 11:40:18.375 274 12605.23 125.22 54398.60 88888.00 2016-09-30 11:40:18.500 274 12605.15 125.20 54398.62 88888.00 2016-09-30 11:40:18.625 274 12605.10 125.12 54398.62 88888.00 2016-09-30 11:40:18.750 274 12605.15 125.10 54398.62 88888.00 2016-09-30 11:40:18.875 274 12605.20 125.05 54398.62 88888.00 2016-09-30 11:40:19.000 274 12605.20 125.05 54398.62 88888.00 2016-09-30 11:40:19.125 274 12605.15 125.00 54398.62 88888.00 2016-09-30 11:40:19.250 274 12605.17 124.97 54398.65 88888.00 2016-09-30 11:40:19.375 274 12605.25 124.95 54398.65 88888.00 2016-09-30 11:40:19.500 274 12605.27 124.92 54398.65 88888.00 2016-09-30 11:40:19.625 274 12605.27 124.88 54398.65 88888.00 2016-09-30 11:40:19.750 274 12605.27 124.88 54398.68 88888.00 2016-09-30 11:40:19.875 274 12605.33 124.85 54398.68 88888.00 2016-09-30 11:40:20.000 274 12605.38 124.83 54398.62 88888.00 2016-09-30 11:40:20.125 274 12605.45 124.83 54398.62 88888.00 2016-09-30 11:40:20.250 274 12605.45 124.85 54398.68 88888.00 2016-09-30 11:40:20.375 274 12605.48 124.85 54398.68 88888.00 2016-09-30 11:40:20.500 274 12605.50 124.80 54398.65 88888.00 2016-09-30 11:40:20.625 274 12605.50 124.83 54398.65 88888.00 2016-09-30 11:40:20.750 274 12605.48 124.85 54398.65 88888.00 2016-09-30 11:40:20.875 274 12605.45 124.85 54398.65 88888.00 2016-09-30 11:40:21.000 274 12605.48 124.83 54398.65 88888.00 2016-09-30 11:40:21.125 274 12605.48 124.85 54398.68 88888.00 2016-09-30 11:40:21.250 274 12605.50 124.83 54398.70 88888.00 2016-09-30 11:40:21.375 274 12605.58 124.88 54398.70 88888.00 2016-09-30 11:40:21.500 274 12605.55 124.88 54398.68 88888.00 2016-09-30 11:40:21.625 274 12605.50 124.88 54398.72 88888.00 2016-09-30 11:40:21.750 274 12605.52 124.90 54398.72 88888.00 2016-09-30 11:40:21.875 274 12605.52 124.90 54398.72 88888.00 2016-09-30 11:40:22.000 274 12605.55 124.83 54398.70 88888.00 2016-09-30 11:40:22.125 274 12605.58 124.83 54398.72 88888.00 2016-09-30 11:40:22.250 274 12605.55 124.83 54398.72 88888.00 2016-09-30 11:40:22.375 274 12605.55 124.83 54398.72 88888.00 2016-09-30 11:40:22.500 274 12605.48 124.83 54398.72 88888.00 2016-09-30 11:40:22.625 274 12605.48 124.83 54398.72 88888.00 2016-09-30 11:40:22.750 274 12605.48 124.83 54398.75 88888.00 2016-09-30 11:40:22.875 274 12605.50 124.83 54398.75 88888.00 2016-09-30 11:40:23.000 274 12605.52 124.83 54398.78 88888.00 2016-09-30 11:40:23.125 274 12605.55 124.83 54398.78 88888.00 2016-09-30 11:40:23.250 274 12605.50 124.83 54398.78 88888.00 2016-09-30 11:40:23.375 274 12605.55 124.85 54398.78 88888.00 2016-09-30 11:40:23.500 274 12605.55 124.88 54398.75 88888.00 2016-09-30 11:40:23.625 274 12605.52 124.85 54398.78 88888.00 2016-09-30 11:40:23.750 274 12605.55 124.88 54398.78 88888.00 2016-09-30 11:40:23.875 274 12605.55 124.85 54398.80 88888.00 2016-09-30 11:40:24.000 274 12605.55 124.88 54398.82 88888.00 2016-09-30 11:40:24.125 274 12605.52 124.95 54398.85 88888.00 2016-09-30 11:40:24.250 274 12605.45 125.00 54398.85 88888.00 2016-09-30 11:40:24.375 274 12605.50 125.05 54398.85 88888.00 2016-09-30 11:40:24.500 274 12605.42 125.05 54398.85 88888.00 2016-09-30 11:40:24.625 274 12605.33 125.12 54398.88 88888.00 2016-09-30 11:40:24.750 274 12605.35 125.17 54398.88 88888.00 2016-09-30 11:40:24.875 274 12605.35 125.22 54398.88 88888.00 2016-09-30 11:40:25.000 274 12605.30 125.25 54398.82 88888.00 2016-09-30 11:40:25.125 274 12605.23 125.35 54398.85 88888.00 2016-09-30 11:40:25.250 274 12605.12 125.40 54398.88 88888.00 2016-09-30 11:40:25.375 274 12605.08 125.42 54398.90 88888.00 2016-09-30 11:40:25.500 274 12605.05 125.42 54398.90 88888.00 2016-09-30 11:40:25.625 274 12605.08 125.45 54398.88 88888.00 2016-09-30 11:40:25.750 274 12605.05 125.47 54398.90 88888.00 2016-09-30 11:40:25.875 274 12605.05 125.42 54398.90 88888.00 2016-09-30 11:40:26.000 274 12605.05 125.40 54398.90 88888.00 2016-09-30 11:40:26.125 274 12605.00 125.42 54398.90 88888.00 2016-09-30 11:40:26.250 274 12604.92 125.38 54398.90 88888.00 2016-09-30 11:40:26.375 274 12604.90 125.38 54398.90 88888.00 2016-09-30 11:40:26.500 274 12604.92 125.38 54398.90 88888.00 2016-09-30 11:40:26.625 274 12605.00 125.38 54398.93 88888.00 2016-09-30 11:40:26.750 274 12605.00 125.33 54398.90 88888.00 2016-09-30 11:40:26.875 274 12605.02 125.30 54398.90 88888.00 2016-09-30 11:40:27.000 274 12604.95 125.30 54398.93 88888.00 2016-09-30 11:40:27.125 274 12604.98 125.30 54398.95 88888.00 2016-09-30 11:40:27.250 274 12605.02 125.28 54398.95 88888.00 2016-09-30 11:40:27.375 274 12605.10 125.25 54398.95 88888.00 2016-09-30 11:40:27.500 274 12605.08 125.25 54398.97 88888.00 2016-09-30 11:40:27.625 274 12605.05 125.25 54399.00 88888.00 2016-09-30 11:40:27.750 274 12605.00 125.20 54398.95 88888.00 2016-09-30 11:40:27.875 274 12604.98 125.20 54398.95 88888.00 2016-09-30 11:40:28.000 274 12604.98 125.20 54398.95 88888.00 2016-09-30 11:40:28.125 274 12604.98 125.20 54398.97 88888.00 2016-09-30 11:40:28.250 274 12604.95 125.20 54398.97 88888.00 2016-09-30 11:40:28.375 274 12604.98 125.17 54398.97 88888.00 2016-09-30 11:40:28.500 274 12604.98 125.17 54398.95 88888.00 2016-09-30 11:40:28.625 274 12604.98 125.17 54398.97 88888.00 2016-09-30 11:40:28.750 274 12604.98 125.15 54398.95 88888.00 2016-09-30 11:40:28.875 274 12605.02 125.17 54398.95 88888.00 2016-09-30 11:40:29.000 274 12605.02 125.15 54399.00 88888.00 2016-09-30 11:40:29.125 274 12605.02 125.15 54399.03 88888.00 2016-09-30 11:40:29.250 274 12605.02 125.12 54399.03 88888.00 2016-09-30 11:40:29.375 274 12605.08 125.10 54399.00 88888.00 2016-09-30 11:40:29.500 274 12605.05 125.08 54399.00 88888.00 2016-09-30 11:40:29.625 274 12605.05 125.08 54398.97 88888.00 2016-09-30 11:40:29.750 274 12605.10 125.08 54398.97 88888.00 2016-09-30 11:40:29.875 274 12605.10 125.03 54398.97 88888.00 2016-09-30 11:40:30.000 274 12605.15 125.03 54399.00 88888.00 2016-09-30 11:40:30.125 274 12605.17 125.03 54399.00 88888.00 2016-09-30 11:40:30.250 274 12605.15 125.00 54398.97 88888.00 2016-09-30 11:40:30.375 274 12605.12 125.00 54398.97 88888.00 2016-09-30 11:40:30.500 274 12605.08 125.00 54399.03 88888.00 2016-09-30 11:40:30.625 274 12605.08 125.00 54399.03 88888.00 2016-09-30 11:40:30.750 274 12605.08 124.97 54399.00 88888.00 2016-09-30 11:40:30.875 274 12605.08 124.97 54398.97 88888.00 2016-09-30 11:40:31.000 274 12605.12 124.92 54399.00 88888.00 2016-09-30 11:40:31.125 274 12605.10 124.95 54399.00 88888.00 2016-09-30 11:40:31.250 274 12604.98 124.90 54399.00 88888.00 2016-09-30 11:40:31.375 274 12605.00 124.88 54399.00 88888.00 2016-09-30 11:40:31.500 274 12605.05 124.85 54399.00 88888.00 2016-09-30 11:40:31.625 274 12605.08 124.85 54399.03 88888.00 2016-09-30 11:40:31.750 274 12605.08 124.88 54399.03 88888.00 2016-09-30 11:40:31.875 274 12605.12 124.88 54399.03 88888.00 2016-09-30 11:40:32.000 274 12605.12 124.85 54399.03 88888.00 2016-09-30 11:40:32.125 274 12605.15 124.83 54399.00 88888.00 2016-09-30 11:40:32.250 274 12605.15 124.80 54399.05 88888.00 2016-09-30 11:40:32.375 274 12605.15 124.83 54399.03 88888.00 2016-09-30 11:40:32.500 274 12605.10 124.80 54399.05 88888.00 2016-09-30 11:40:32.625 274 12605.05 124.78 54399.05 88888.00 2016-09-30 11:40:32.750 274 12605.08 124.75 54399.05 88888.00 2016-09-30 11:40:32.875 274 12605.05 124.75 54399.05 88888.00 2016-09-30 11:40:33.000 274 12605.10 124.75 54399.05 88888.00 2016-09-30 11:40:33.125 274 12605.12 124.75 54399.05 88888.00 2016-09-30 11:40:33.250 274 12605.05 124.72 54399.03 88888.00 2016-09-30 11:40:33.375 274 12605.10 124.72 54399.03 88888.00 2016-09-30 11:40:33.500 274 12605.10 124.72 54399.03 88888.00 2016-09-30 11:40:33.625 274 12605.12 124.72 54399.03 88888.00 2016-09-30 11:40:33.750 274 12605.12 124.70 54399.03 88888.00 2016-09-30 11:40:33.875 274 12605.17 124.70 54399.03 88888.00 2016-09-30 11:40:34.000 274 12605.17 124.67 54399.03 88888.00 2016-09-30 11:40:34.125 274 12605.10 124.67 54399.05 88888.00 2016-09-30 11:40:34.250 274 12605.08 124.67 54399.10 88888.00 2016-09-30 11:40:34.375 274 12605.08 124.65 54399.10 88888.00 2016-09-30 11:40:34.500 274 12605.08 124.65 54399.10 88888.00 2016-09-30 11:40:34.625 274 12605.10 124.62 54399.10 88888.00 2016-09-30 11:40:34.750 274 12605.08 124.58 54399.07 88888.00 2016-09-30 11:40:34.875 274 12605.12 124.60 54399.05 88888.00 2016-09-30 11:40:35.000 274 12605.15 124.60 54399.05 88888.00 2016-09-30 11:40:35.125 274 12605.17 124.60 54399.07 88888.00 2016-09-30 11:40:35.250 274 12605.17 124.60 54399.10 88888.00 2016-09-30 11:40:35.375 274 12605.17 124.60 54399.07 88888.00 2016-09-30 11:40:35.500 274 12605.15 124.60 54399.07 88888.00 2016-09-30 11:40:35.625 274 12605.12 124.55 54399.05 88888.00 2016-09-30 11:40:35.750 274 12605.17 124.53 54399.05 88888.00 2016-09-30 11:40:35.875 274 12605.17 124.55 54399.07 88888.00 2016-09-30 11:40:36.000 274 12605.17 124.55 54399.05 88888.00 2016-09-30 11:40:36.125 274 12605.12 124.58 54399.07 88888.00 2016-09-30 11:40:36.250 274 12605.10 124.55 54399.07 88888.00 2016-09-30 11:40:36.375 274 12605.15 124.58 54399.05 88888.00 2016-09-30 11:40:36.500 274 12605.08 124.55 54399.05 88888.00 2016-09-30 11:40:36.625 274 12605.08 124.60 54399.05 88888.00 2016-09-30 11:40:36.750 274 12605.12 124.58 54399.07 88888.00 2016-09-30 11:40:36.875 274 12605.15 124.55 54399.07 88888.00 2016-09-30 11:40:37.000 274 12605.12 124.50 54399.10 88888.00 2016-09-30 11:40:37.125 274 12605.08 124.47 54399.10 88888.00 2016-09-30 11:40:37.250 274 12605.05 124.45 54399.12 88888.00 2016-09-30 11:40:37.375 274 12605.05 124.47 54399.12 88888.00 2016-09-30 11:40:37.500 274 12605.05 124.40 54399.12 88888.00 2016-09-30 11:40:37.625 274 12605.00 124.38 54399.15 88888.00 2016-09-30 11:40:37.750 274 12604.95 124.38 54399.15 88888.00 2016-09-30 11:40:37.875 274 12604.98 124.33 54399.18 88888.00 2016-09-30 11:40:38.000 274 12605.00 124.30 54399.15 88888.00 2016-09-30 11:40:38.125 274 12605.00 124.28 54399.18 88888.00 2016-09-30 11:40:38.250 274 12605.02 124.22 54399.18 88888.00 2016-09-30 11:40:38.375 274 12605.05 124.17 54399.22 88888.00 2016-09-30 11:40:38.500 274 12605.02 124.17 54399.20 88888.00 2016-09-30 11:40:38.625 274 12605.02 124.17 54399.22 88888.00 2016-09-30 11:40:38.750 274 12605.02 124.15 54399.22 88888.00 2016-09-30 11:40:38.875 274 12605.05 124.12 54399.22 88888.00 2016-09-30 11:40:39.000 274 12605.05 124.08 54399.22 88888.00 2016-09-30 11:40:39.125 274 12605.05 124.08 54399.22 88888.00 2016-09-30 11:40:39.250 274 12605.00 124.00 54399.22 88888.00 2016-09-30 11:40:39.375 274 12605.02 124.03 54399.25 88888.00 2016-09-30 11:40:39.500 274 12605.05 124.00 54399.25 88888.00 2016-09-30 11:40:39.625 274 12605.10 123.97 54399.25 88888.00 2016-09-30 11:40:39.750 274 12605.12 123.95 54399.28 88888.00 2016-09-30 11:40:39.875 274 12605.12 123.95 54399.28 88888.00 2016-09-30 11:40:40.000 274 12605.08 123.92 54399.25 88888.00 2016-09-30 11:40:40.125 274 12605.12 123.90 54399.25 88888.00 2016-09-30 11:40:40.250 274 12605.12 123.88 54399.28 88888.00 2016-09-30 11:40:40.375 274 12605.17 123.90 54399.28 88888.00 2016-09-30 11:40:40.500 274 12605.17 123.95 54399.28 88888.00 2016-09-30 11:40:40.625 274 12605.20 123.95 54399.25 88888.00 2016-09-30 11:40:40.750 274 12605.17 123.95 54399.25 88888.00 2016-09-30 11:40:40.875 274 12605.12 123.95 54399.28 88888.00 2016-09-30 11:40:41.000 274 12605.15 123.95 54399.28 88888.00 2016-09-30 11:40:41.125 274 12605.17 123.97 54399.28 88888.00 2016-09-30 11:40:41.250 274 12605.17 123.95 54399.28 88888.00 2016-09-30 11:40:41.375 274 12605.20 123.97 54399.28 88888.00 2016-09-30 11:40:41.500 274 12605.23 123.95 54399.28 88888.00 2016-09-30 11:40:41.625 274 12605.27 123.90 54399.25 88888.00 2016-09-30 11:40:41.750 274 12605.30 123.88 54399.25 88888.00 2016-09-30 11:40:41.875 274 12605.38 123.85 54399.25 88888.00 2016-09-30 11:40:42.000 274 12605.38 123.88 54399.22 88888.00 2016-09-30 11:40:42.125 274 12605.35 123.90 54399.25 88888.00 2016-09-30 11:40:42.250 274 12605.27 123.85 54399.25 88888.00 2016-09-30 11:40:42.375 274 12605.30 123.88 54399.25 88888.00 2016-09-30 11:40:42.500 274 12605.38 123.90 54399.25 88888.00 2016-09-30 11:40:42.625 274 12605.38 123.90 54399.25 88888.00 2016-09-30 11:40:42.750 274 12605.35 123.90 54399.22 88888.00 2016-09-30 11:40:42.875 274 12605.38 123.92 54399.22 88888.00 2016-09-30 11:40:43.000 274 12605.35 123.92 54399.20 88888.00 2016-09-30 11:40:43.125 274 12605.40 123.92 54399.20 88888.00 2016-09-30 11:40:43.250 274 12605.40 123.95 54399.20 88888.00 2016-09-30 11:40:43.375 274 12605.42 124.00 54399.20 88888.00 2016-09-30 11:40:43.500 274 12605.38 123.97 54399.20 88888.00 2016-09-30 11:40:43.625 274 12605.30 123.97 54399.18 88888.00 2016-09-30 11:40:43.750 274 12605.23 123.97 54399.18 88888.00 2016-09-30 11:40:43.875 274 12605.25 123.97 54399.18 88888.00 2016-09-30 11:40:44.000 274 12605.33 123.97 54399.18 88888.00 2016-09-30 11:40:44.125 274 12605.30 124.00 54399.18 88888.00 2016-09-30 11:40:44.250 274 12605.25 124.00 54399.18 88888.00 2016-09-30 11:40:44.375 274 12605.23 124.03 54399.18 88888.00 2016-09-30 11:40:44.500 274 12605.23 124.05 54399.18 88888.00 2016-09-30 11:40:44.625 274 12605.27 124.08 54399.15 88888.00 2016-09-30 11:40:44.750 274 12605.30 124.05 54399.15 88888.00 2016-09-30 11:40:44.875 274 12605.33 124.05 54399.15 88888.00 2016-09-30 11:40:45.000 274 12605.35 124.05 54399.15 88888.00 2016-09-30 11:40:45.125 274 12605.23 124.03 54399.15 88888.00 2016-09-30 11:40:45.250 274 12605.17 124.05 54399.18 88888.00 2016-09-30 11:40:45.375 274 12605.27 124.05 54399.15 88888.00 2016-09-30 11:40:45.500 274 12605.27 124.08 54399.15 88888.00 2016-09-30 11:40:45.625 274 12605.25 124.05 54399.15 88888.00 2016-09-30 11:40:45.750 274 12605.27 124.03 54399.15 88888.00 2016-09-30 11:40:45.875 274 12605.27 124.03 54399.12 88888.00 2016-09-30 11:40:46.000 274 12605.30 124.03 54399.12 88888.00 2016-09-30 11:40:46.125 274 12605.27 124.03 54399.12 88888.00 2016-09-30 11:40:46.250 274 12605.30 124.03 54399.12 88888.00 2016-09-30 11:40:46.375 274 12605.35 124.03 54399.10 88888.00 2016-09-30 11:40:46.500 274 12605.35 123.97 54399.10 88888.00 2016-09-30 11:40:46.625 274 12605.33 123.97 54399.10 88888.00 2016-09-30 11:40:46.750 274 12605.25 123.95 54399.10 88888.00 2016-09-30 11:40:46.875 274 12605.25 123.95 54399.10 88888.00 2016-09-30 11:40:47.000 274 12605.33 123.97 54399.10 88888.00 2016-09-30 11:40:47.125 274 12605.42 123.95 54399.12 88888.00 2016-09-30 11:40:47.250 274 12605.40 123.92 54399.10 88888.00 2016-09-30 11:40:47.375 274 12605.45 123.92 54399.10 88888.00 2016-09-30 11:40:47.500 274 12605.45 123.95 54399.07 88888.00 2016-09-30 11:40:47.625 274 12605.45 123.92 54399.07 88888.00 2016-09-30 11:40:47.750 274 12605.45 123.95 54399.05 88888.00 2016-09-30 11:40:47.875 274 12605.48 123.95 54399.10 88888.00 2016-09-30 11:40:48.000 274 12605.58 123.97 54399.07 88888.00 2016-09-30 11:40:48.125 274 12605.62 123.97 54399.10 88888.00 2016-09-30 11:40:48.250 274 12605.62 123.95 54399.07 88888.00 2016-09-30 11:40:48.375 274 12605.60 123.97 54399.05 88888.00 2016-09-30 11:40:48.500 274 12605.58 124.03 54399.03 88888.00 2016-09-30 11:40:48.625 274 12605.62 124.03 54399.03 88888.00 2016-09-30 11:40:48.750 274 12605.65 124.05 54399.05 88888.00 2016-09-30 11:40:48.875 274 12605.65 124.08 54399.05 88888.00 2016-09-30 11:40:49.000 274 12605.67 124.10 54399.03 88888.00 2016-09-30 11:40:49.125 274 12605.67 124.15 54399.05 88888.00 2016-09-30 11:40:49.250 274 12605.65 124.20 54399.03 88888.00 2016-09-30 11:40:49.375 274 12605.70 124.25 54399.03 88888.00 2016-09-30 11:40:49.500 274 12605.67 124.30 54398.97 88888.00 2016-09-30 11:40:49.625 274 12605.62 124.35 54399.00 88888.00 2016-09-30 11:40:49.750 274 12605.60 124.40 54399.05 88888.00 2016-09-30 11:40:49.875 274 12605.52 124.47 54399.07 88888.00 2016-09-30 11:40:50.000 274 12605.50 124.55 54399.05 88888.00 2016-09-30 11:40:50.125 274 12605.42 124.65 54399.03 88888.00 2016-09-30 11:40:50.250 274 12605.38 124.78 54399.05 88888.00 2016-09-30 11:40:50.375 274 12605.33 124.85 54399.05 88888.00 2016-09-30 11:40:50.500 274 12605.27 124.92 54399.07 88888.00 2016-09-30 11:40:50.625 274 12605.15 125.03 54399.10 88888.00 2016-09-30 11:40:50.750 274 12605.17 125.12 54399.10 88888.00 2016-09-30 11:40:50.875 274 12605.15 125.20 54399.07 88888.00 2016-09-30 11:40:51.000 274 12605.10 125.30 54399.05 88888.00 2016-09-30 11:40:51.125 274 12604.95 125.35 54399.05 88888.00 2016-09-30 11:40:51.250 274 12604.88 125.42 54399.03 88888.00 2016-09-30 11:40:51.375 274 12604.83 125.50 54399.03 88888.00 2016-09-30 11:40:51.500 274 12604.75 125.55 54399.05 88888.00 2016-09-30 11:40:51.625 274 12604.67 125.58 54399.07 88888.00 2016-09-30 11:40:51.750 274 12604.70 125.62 54399.07 88888.00 2016-09-30 11:40:51.875 274 12604.70 125.65 54399.07 88888.00 2016-09-30 11:40:52.000 274 12604.62 125.67 54399.05 88888.00 2016-09-30 11:40:52.125 274 12604.52 125.72 54399.05 88888.00 2016-09-30 11:40:52.250 274 12604.48 125.80 54399.05 88888.00 2016-09-30 11:40:52.375 274 12604.50 125.85 54399.05 88888.00 2016-09-30 11:40:52.500 274 12604.52 125.88 54399.05 88888.00 2016-09-30 11:40:52.625 274 12604.48 125.90 54399.03 88888.00 2016-09-30 11:40:52.750 274 12604.40 125.95 54399.00 88888.00 2016-09-30 11:40:52.875 274 12604.38 125.95 54398.95 88888.00 2016-09-30 11:40:53.000 274 12604.40 125.95 54398.95 88888.00 2016-09-30 11:40:53.125 274 12604.38 125.97 54398.95 88888.00 2016-09-30 11:40:53.250 274 12604.35 126.03 54398.97 88888.00 2016-09-30 11:40:53.375 274 12604.42 126.05 54398.95 88888.00 2016-09-30 11:40:53.500 274 12604.45 126.05 54398.93 88888.00 2016-09-30 11:40:53.625 274 12604.50 126.08 54398.93 88888.00 2016-09-30 11:40:53.750 274 12604.50 126.10 54398.93 88888.00 2016-09-30 11:40:53.875 274 12604.58 126.15 54398.93 88888.00 2016-09-30 11:40:54.000 274 12604.58 126.15 54398.93 88888.00 2016-09-30 11:40:54.125 274 12604.62 126.17 54398.90 88888.00 2016-09-30 11:40:54.250 274 12604.65 126.15 54398.88 88888.00 2016-09-30 11:40:54.375 274 12604.73 126.12 54398.85 88888.00 2016-09-30 11:40:54.500 274 12604.70 126.17 54398.82 88888.00 2016-09-30 11:40:54.625 274 12604.70 126.12 54398.82 88888.00 2016-09-30 11:40:54.750 274 12604.65 126.15 54398.82 88888.00 2016-09-30 11:40:54.875 274 12604.75 126.15 54398.82 88888.00 2016-09-30 11:40:55.000 274 12604.80 126.12 54398.82 88888.00 2016-09-30 11:40:55.125 274 12604.80 126.12 54398.82 88888.00 2016-09-30 11:40:55.250 274 12604.77 126.08 54398.78 88888.00 2016-09-30 11:40:55.375 274 12604.83 126.10 54398.78 88888.00 2016-09-30 11:40:55.500 274 12604.83 126.10 54398.75 88888.00 2016-09-30 11:40:55.625 274 12604.85 126.08 54398.75 88888.00 2016-09-30 11:40:55.750 274 12604.88 126.05 54398.78 88888.00 2016-09-30 11:40:55.875 274 12604.92 126.00 54398.78 88888.00 2016-09-30 11:40:56.000 274 12604.92 126.00 54398.78 88888.00 2016-09-30 11:40:56.125 274 12604.92 125.97 54398.75 88888.00 2016-09-30 11:40:56.250 274 12604.90 125.92 54398.78 88888.00 2016-09-30 11:40:56.375 274 12604.98 125.90 54398.78 88888.00 2016-09-30 11:40:56.500 274 12605.00 125.88 54398.75 88888.00 2016-09-30 11:40:56.625 274 12605.02 125.83 54398.72 88888.00 2016-09-30 11:40:56.750 274 12605.00 125.78 54398.70 88888.00 2016-09-30 11:40:56.875 274 12605.02 125.75 54398.68 88888.00 2016-09-30 11:40:57.000 274 12604.98 125.70 54398.68 88888.00 2016-09-30 11:40:57.125 274 12604.98 125.67 54398.68 88888.00 2016-09-30 11:40:57.250 274 12604.95 125.62 54398.70 88888.00 2016-09-30 11:40:57.375 274 12605.02 125.62 54398.70 88888.00 2016-09-30 11:40:57.500 274 12605.08 125.62 54398.68 88888.00 2016-09-30 11:40:57.625 274 12605.15 125.58 54398.65 88888.00 2016-09-30 11:40:57.750 274 12605.20 125.55 54398.65 88888.00 2016-09-30 11:40:57.875 274 12605.23 125.53 54398.70 88888.00 2016-09-30 11:40:58.000 274 12605.17 125.50 54398.68 88888.00 2016-09-30 11:40:58.125 274 12605.20 125.45 54398.68 88888.00 2016-09-30 11:40:58.250 274 12605.25 125.40 54398.62 88888.00 2016-09-30 11:40:58.375 274 12605.33 125.40 54398.62 88888.00 2016-09-30 11:40:58.500 274 12605.35 125.40 54398.60 88888.00 2016-09-30 11:40:58.625 274 12605.38 125.40 54398.60 88888.00 2016-09-30 11:40:58.750 274 12605.45 125.35 54398.57 88888.00 2016-09-30 11:40:58.875 274 12605.50 125.33 54398.55 88888.00 2016-09-30 11:40:59.000 274 12605.60 125.30 54398.50 88888.00 2016-09-30 11:40:59.125 274 12605.65 125.33 54398.50 88888.00 2016-09-30 11:40:59.250 274 12605.67 125.30 54398.50 88888.00 2016-09-30 11:40:59.375 274 12605.77 125.30 54398.50 88888.00 2016-09-30 11:40:59.500 274 12605.88 125.35 54398.50 88888.00 2016-09-30 11:40:59.625 274 12605.92 125.40 54398.47 88888.00 2016-09-30 11:40:59.750 274 12605.98 125.42 54398.50 88888.00 2016-09-30 11:40:59.875 274 12606.00 125.45 54398.45 88888.00 2016-09-30 11:41:00.000 274 12606.10 125.45 54398.45 88888.00 2016-09-30 11:41:00.125 274 12606.15 125.50 54398.45 88888.00 2016-09-30 11:41:00.250 274 12606.10 125.50 54398.45 88888.00 2016-09-30 11:41:00.375 274 12606.20 125.50 54398.43 88888.00 2016-09-30 11:41:00.500 274 12606.27 125.55 54398.43 88888.00 2016-09-30 11:41:00.625 274 12606.33 125.58 54398.40 88888.00 2016-09-30 11:41:00.750 274 12606.40 125.60 54398.38 88888.00 2016-09-30 11:41:00.875 274 12606.40 125.58 54398.38 88888.00 2016-09-30 11:41:01.000 274 12606.45 125.60 54398.38 88888.00 2016-09-30 11:41:01.125 274 12606.52 125.60 54398.38 88888.00 2016-09-30 11:41:01.250 274 12606.50 125.60 54398.38 88888.00 2016-09-30 11:41:01.375 274 12606.55 125.65 54398.38 88888.00 2016-09-30 11:41:01.500 274 12606.58 125.67 54398.35 88888.00 2016-09-30 11:41:01.625 274 12606.58 125.70 54398.32 88888.00 2016-09-30 11:41:01.750 274 12606.65 125.72 54398.35 88888.00 2016-09-30 11:41:01.875 274 12606.73 125.72 54398.32 88888.00 2016-09-30 11:41:02.000 274 12606.67 125.72 54398.32 88888.00 2016-09-30 11:41:02.125 274 12606.70 125.72 54398.32 88888.00 2016-09-30 11:41:02.250 274 12606.73 125.72 54398.35 88888.00 2016-09-30 11:41:02.375 274 12606.80 125.78 54398.32 88888.00 2016-09-30 11:41:02.500 274 12606.80 125.78 54398.32 88888.00 2016-09-30 11:41:02.625 274 12606.73 125.80 54398.30 88888.00 2016-09-30 11:41:02.750 274 12606.73 125.80 54398.28 88888.00 2016-09-30 11:41:02.875 274 12606.77 125.85 54398.28 88888.00 2016-09-30 11:41:03.000 274 12606.88 125.88 54398.25 88888.00 2016-09-30 11:41:03.125 274 12606.88 125.90 54398.25 88888.00 2016-09-30 11:41:03.250 274 12606.77 125.90 54398.28 88888.00 2016-09-30 11:41:03.375 274 12606.80 125.92 54398.28 88888.00 2016-09-30 11:41:03.500 274 12606.80 125.92 54398.28 88888.00 2016-09-30 11:41:03.625 274 12606.77 125.95 54398.28 88888.00 2016-09-30 11:41:03.750 274 12606.77 125.92 54398.30 88888.00 2016-09-30 11:41:03.875 274 12606.85 125.90 54398.28 88888.00 2016-09-30 11:41:04.000 274 12606.90 125.90 54398.25 88888.00 2016-09-30 11:41:04.125 274 12606.90 125.90 54398.28 88888.00 2016-09-30 11:41:04.250 274 12606.85 125.88 54398.28 88888.00 2016-09-30 11:41:04.375 274 12606.80 125.88 54398.28 88888.00 2016-09-30 11:41:04.500 274 12606.75 125.90 54398.28 88888.00 2016-09-30 11:41:04.625 274 12606.75 125.88 54398.25 88888.00 2016-09-30 11:41:04.750 274 12606.67 125.90 54398.25 88888.00 2016-09-30 11:41:04.875 274 12606.60 125.90 54398.28 88888.00 2016-09-30 11:41:05.000 274 12606.58 125.97 54398.30 88888.00 2016-09-30 11:41:05.125 274 12606.52 125.95 54398.32 88888.00 2016-09-30 11:41:05.250 274 12606.45 125.95 54398.30 88888.00 2016-09-30 11:41:05.375 274 12606.45 126.00 54398.32 88888.00 2016-09-30 11:41:05.500 274 12606.42 126.00 54398.32 88888.00 2016-09-30 11:41:05.625 274 12606.42 126.03 54398.32 88888.00 2016-09-30 11:41:05.750 274 12606.42 126.00 54398.30 88888.00 2016-09-30 11:41:05.875 274 12606.40 125.97 54398.30 88888.00 2016-09-30 11:41:06.000 274 12606.42 125.97 54398.30 88888.00 2016-09-30 11:41:06.125 274 12606.40 126.00 54398.32 88888.00 2016-09-30 11:41:06.250 274 12606.40 126.00 54398.38 88888.00 2016-09-30 11:41:06.375 274 12606.40 126.00 54398.38 88888.00 2016-09-30 11:41:06.500 274 12606.40 126.03 54398.38 88888.00 2016-09-30 11:41:06.625 274 12606.42 126.00 54398.38 88888.00 2016-09-30 11:41:06.750 274 12606.48 126.00 54398.35 88888.00 2016-09-30 11:41:06.875 274 12606.50 126.00 54398.38 88888.00 2016-09-30 11:41:07.000 274 12606.50 126.00 54398.38 88888.00 2016-09-30 11:41:07.125 274 12606.50 125.97 54398.38 88888.00 2016-09-30 11:41:07.250 274 12606.52 125.95 54398.38 88888.00 2016-09-30 11:41:07.375 274 12606.60 125.95 54398.38 88888.00 2016-09-30 11:41:07.500 274 12606.52 125.92 54398.38 88888.00 2016-09-30 11:41:07.625 274 12606.45 125.92 54398.38 88888.00 2016-09-30 11:41:07.750 274 12606.45 125.92 54398.38 88888.00 2016-09-30 11:41:07.875 274 12606.50 125.95 54398.38 88888.00 2016-09-30 11:41:08.000 274 12606.60 125.92 54398.38 88888.00 2016-09-30 11:41:08.125 274 12606.58 125.92 54398.38 88888.00 2016-09-30 11:41:08.250 274 12606.55 125.90 54398.40 88888.00 2016-09-30 11:41:08.375 274 12606.55 125.88 54398.38 88888.00 2016-09-30 11:41:08.500 274 12606.58 125.85 54398.35 88888.00 2016-09-30 11:41:08.625 274 12606.60 125.90 54398.35 88888.00 2016-09-30 11:41:08.750 274 12606.67 125.92 54398.38 88888.00 2016-09-30 11:41:08.875 274 12606.67 125.95 54398.38 88888.00 2016-09-30 11:41:09.000 274 12606.65 125.92 54398.38 88888.00 2016-09-30 11:41:09.125 274 12606.65 125.88 54398.38 88888.00 2016-09-30 11:41:09.250 274 12606.67 125.85 54398.38 88888.00 2016-09-30 11:41:09.375 274 12606.75 125.85 54398.40 88888.00 2016-09-30 11:41:09.500 274 12606.70 125.85 54398.40 88888.00 2016-09-30 11:41:09.625 274 12606.70 125.83 54398.35 88888.00 2016-09-30 11:41:09.750 274 12606.62 125.80 54398.35 88888.00 2016-09-30 11:41:09.875 274 12606.62 125.80 54398.38 88888.00 2016-09-30 11:41:10.000 274 12606.62 125.83 54398.38 88888.00 2016-09-30 11:41:10.125 274 12606.62 125.80 54398.38 88888.00 2016-09-30 11:41:10.250 274 12606.60 125.75 54398.38 88888.00 2016-09-30 11:41:10.375 274 12606.62 125.72 54398.38 88888.00 2016-09-30 11:41:10.500 274 12606.60 125.67 54398.38 88888.00 2016-09-30 11:41:10.625 274 12606.60 125.67 54398.38 88888.00 2016-09-30 11:41:10.750 274 12606.58 125.67 54398.38 88888.00 2016-09-30 11:41:10.875 274 12606.58 125.65 54398.40 88888.00 2016-09-30 11:41:11.000 274 12606.60 125.60 54398.38 88888.00 2016-09-30 11:41:11.125 274 12606.55 125.60 54398.40 88888.00 2016-09-30 11:41:11.250 274 12606.52 125.55 54398.40 88888.00 2016-09-30 11:41:11.375 274 12606.58 125.53 54398.40 88888.00 2016-09-30 11:41:11.500 274 12606.55 125.50 54398.40 88888.00 2016-09-30 11:41:11.625 274 12606.55 125.45 54398.40 88888.00 2016-09-30 11:41:11.750 274 12606.58 125.45 54398.40 88888.00 2016-09-30 11:41:11.875 274 12606.58 125.42 54398.43 88888.00 2016-09-30 11:41:12.000 274 12606.58 125.38 54398.43 88888.00 2016-09-30 11:41:12.125 274 12606.52 125.38 54398.45 88888.00 2016-09-30 11:41:12.250 274 12606.50 125.35 54398.43 88888.00 2016-09-30 11:41:12.375 274 12606.50 125.35 54398.43 88888.00 2016-09-30 11:41:12.500 274 12606.60 125.33 54398.43 88888.00 2016-09-30 11:41:12.625 274 12606.58 125.30 54398.43 88888.00 2016-09-30 11:41:12.750 274 12606.55 125.28 54398.43 88888.00 2016-09-30 11:41:12.875 274 12606.55 125.28 54398.40 88888.00 2016-09-30 11:41:13.000 274 12606.55 125.25 54398.43 88888.00 2016-09-30 11:41:13.125 274 12606.60 125.25 54398.43 88888.00 2016-09-30 11:41:13.250 274 12606.60 125.22 54398.43 88888.00 2016-09-30 11:41:13.375 274 12606.70 125.22 54398.43 88888.00 2016-09-30 11:41:13.500 274 12606.75 125.20 54398.40 88888.00 2016-09-30 11:41:13.625 274 12606.77 125.20 54398.38 88888.00 2016-09-30 11:41:13.750 274 12606.73 125.17 54398.38 88888.00 2016-09-30 11:41:13.875 274 12606.70 125.17 54398.38 88888.00 2016-09-30 11:41:14.000 274 12606.67 125.20 54398.38 88888.00 2016-09-30 11:41:14.125 274 12606.70 125.20 54398.43 88888.00 2016-09-30 11:41:14.250 274 12606.75 125.17 54398.40 88888.00 2016-09-30 11:41:14.375 274 12606.77 125.15 54398.40 88888.00 2016-09-30 11:41:14.500 274 12606.77 125.15 54398.40 88888.00 2016-09-30 11:41:14.625 274 12606.80 125.17 54398.40 88888.00 2016-09-30 11:41:14.750 274 12606.83 125.20 54398.40 88888.00 2016-09-30 11:41:14.875 274 12606.88 125.22 54398.40 88888.00 2016-09-30 11:41:15.000 274 12606.95 125.25 54398.38 88888.00 2016-09-30 11:41:15.125 274 12606.95 125.28 54398.38 88888.00 2016-09-30 11:41:15.250 274 12606.98 125.25 54398.38 88888.00 2016-09-30 11:41:15.375 274 12607.05 125.30 54398.38 88888.00 2016-09-30 11:41:15.500 274 12607.08 125.33 54398.38 88888.00 2016-09-30 11:41:15.625 274 12607.15 125.38 54398.38 88888.00 2016-09-30 11:41:15.750 274 12607.15 125.40 54398.38 88888.00 2016-09-30 11:41:15.875 274 12607.20 125.40 54398.38 88888.00 2016-09-30 11:41:16.000 274 12607.27 125.45 54398.35 88888.00 2016-09-30 11:41:16.125 274 12607.33 125.50 54398.32 88888.00 2016-09-30 11:41:16.250 274 12607.33 125.55 54398.35 88888.00 2016-09-30 11:41:16.375 274 12607.40 125.55 54398.32 88888.00 2016-09-30 11:41:16.500 274 12607.45 125.60 54398.30 88888.00 2016-09-30 11:41:16.625 274 12607.50 125.62 54398.30 88888.00 2016-09-30 11:41:16.750 274 12607.58 125.65 54398.30 88888.00 2016-09-30 11:41:16.875 274 12607.58 125.65 54398.30 88888.00 2016-09-30 11:41:17.000 274 12607.62 125.70 54398.28 88888.00 2016-09-30 11:41:17.125 274 12607.67 125.70 54398.28 88888.00 2016-09-30 11:41:17.250 274 12607.70 125.72 54398.22 88888.00 2016-09-30 11:41:17.375 274 12607.80 125.78 54398.22 88888.00 2016-09-30 11:41:17.500 274 12607.75 125.80 54398.22 88888.00 2016-09-30 11:41:17.625 274 12607.80 125.83 54398.20 88888.00 2016-09-30 11:41:17.750 274 12607.88 125.85 54398.20 88888.00 2016-09-30 11:41:17.875 274 12607.92 125.85 54398.18 88888.00 2016-09-30 11:41:18.000 274 12607.95 125.88 54398.18 88888.00 2016-09-30 11:41:18.125 274 12607.92 125.85 54398.15 88888.00 2016-09-30 11:41:18.250 274 12607.90 125.90 54398.15 88888.00 2016-09-30 11:41:18.375 274 12607.98 125.92 54398.15 88888.00 2016-09-30 11:41:18.500 274 12608.00 125.95 54398.12 88888.00 2016-09-30 11:41:18.625 274 12608.05 125.95 54398.10 88888.00 2016-09-30 11:41:18.750 274 12608.08 125.95 54398.07 88888.00 2016-09-30 11:41:18.875 274 12608.08 125.97 54398.10 88888.00 2016-09-30 11:41:19.000 274 12608.05 126.00 54398.10 88888.00 2016-09-30 11:41:19.125 274 12608.10 126.03 54398.10 88888.00 2016-09-30 11:41:19.250 274 12608.08 126.08 54398.12 88888.00 2016-09-30 11:41:19.375 274 12608.08 126.08 54398.12 88888.00 2016-09-30 11:41:19.500 274 12608.05 126.10 54398.07 88888.00 2016-09-30 11:41:19.625 274 12608.02 126.12 54398.07 88888.00 2016-09-30 11:41:19.750 274 12608.10 126.15 54398.05 88888.00 2016-09-30 11:41:19.875 274 12608.15 126.15 54398.05 88888.00 2016-09-30 11:41:20.000 274 12608.15 126.10 54398.05 88888.00 2016-09-30 11:41:20.125 274 12608.15 126.08 54398.05 88888.00 2016-09-30 11:41:20.250 274 12608.17 126.10 54398.03 88888.00 2016-09-30 11:41:20.375 274 12608.23 126.12 54398.03 88888.00 2016-09-30 11:41:20.500 274 12608.25 126.12 54398.03 88888.00 2016-09-30 11:41:20.625 274 12608.23 126.10 54398.03 88888.00 2016-09-30 11:41:20.750 274 12608.23 126.10 54398.03 88888.00 2016-09-30 11:41:20.875 274 12608.25 126.15 54398.03 88888.00 2016-09-30 11:41:21.000 274 12608.23 126.15 54398.03 88888.00 2016-09-30 11:41:21.125 274 12608.20 126.12 54398.03 88888.00 2016-09-30 11:41:21.250 274 12608.17 126.12 54398.03 88888.00 2016-09-30 11:41:21.375 274 12608.20 126.12 54398.03 88888.00 2016-09-30 11:41:21.500 274 12608.20 126.12 54398.03 88888.00 2016-09-30 11:41:21.625 274 12608.20 126.10 54398.03 88888.00 2016-09-30 11:41:21.750 274 12608.15 126.08 54398.03 88888.00 2016-09-30 11:41:21.875 274 12608.15 126.08 54398.03 88888.00 2016-09-30 11:41:22.000 274 12608.17 126.08 54398.00 88888.00 2016-09-30 11:41:22.125 274 12608.17 126.08 54398.03 88888.00 2016-09-30 11:41:22.250 274 12608.12 126.08 54398.00 88888.00 2016-09-30 11:41:22.375 274 12608.12 126.08 54397.97 88888.00 2016-09-30 11:41:22.500 274 12608.15 126.12 54398.03 88888.00 2016-09-30 11:41:22.625 274 12608.17 126.12 54398.00 88888.00 2016-09-30 11:41:22.750 274 12608.17 126.15 54397.97 88888.00 2016-09-30 11:41:22.875 274 12608.17 126.17 54398.00 88888.00 2016-09-30 11:41:23.000 274 12608.15 126.20 54398.00 88888.00 2016-09-30 11:41:23.125 274 12608.20 126.22 54398.00 88888.00 2016-09-30 11:41:23.250 274 12608.17 126.25 54397.97 88888.00 2016-09-30 11:41:23.375 274 12608.17 126.33 54397.95 88888.00 2016-09-30 11:41:23.500 274 12608.15 126.38 54397.95 88888.00 2016-09-30 11:41:23.625 274 12608.20 126.45 54397.97 88888.00 2016-09-30 11:41:23.750 274 12608.23 126.50 54397.95 88888.00 2016-09-30 11:41:23.875 274 12608.20 126.58 54397.95 88888.00 2016-09-30 11:41:24.000 274 12608.12 126.65 54397.93 88888.00 2016-09-30 11:41:24.125 274 12608.10 126.72 54397.95 88888.00 2016-09-30 11:41:24.250 274 12608.00 126.80 54397.95 88888.00 2016-09-30 11:41:24.375 274 12607.95 126.88 54397.93 88888.00 2016-09-30 11:41:24.500 274 12607.88 127.00 54397.93 88888.00 2016-09-30 11:41:24.625 274 12607.85 127.08 54397.93 88888.00 2016-09-30 11:41:24.750 274 12607.80 127.15 54397.90 88888.00 2016-09-30 11:41:24.875 274 12607.73 127.25 54397.90 88888.00 2016-09-30 11:41:25.000 274 12607.67 127.33 54397.93 88888.00 2016-09-30 11:41:25.125 274 12607.62 127.40 54397.95 88888.00 2016-09-30 11:41:25.250 274 12607.50 127.42 54397.95 88888.00 2016-09-30 11:41:25.375 274 12607.42 127.50 54397.93 88888.00 2016-09-30 11:41:25.500 274 12607.35 127.55 54397.93 88888.00 2016-09-30 11:41:25.625 274 12607.30 127.60 54397.93 88888.00 2016-09-30 11:41:25.750 274 12607.27 127.60 54397.88 88888.00 2016-09-30 11:41:25.875 274 12607.17 127.65 54397.93 88888.00 2016-09-30 11:41:26.000 274 12607.20 127.65 54397.93 88888.00 2016-09-30 11:41:26.125 274 12607.17 127.62 54397.90 88888.00 2016-09-30 11:41:26.250 274 12607.08 127.60 54397.93 88888.00 2016-09-30 11:41:26.375 274 12607.12 127.60 54397.93 88888.00 2016-09-30 11:41:26.500 274 12607.08 127.55 54397.90 88888.00 2016-09-30 11:41:26.625 274 12607.02 127.58 54397.93 88888.00 2016-09-30 11:41:26.750 274 12607.05 127.58 54397.93 88888.00 2016-09-30 11:41:26.875 274 12607.08 127.55 54397.90 88888.00 2016-09-30 11:41:27.000 274 12607.08 127.53 54397.90 88888.00 2016-09-30 11:41:27.125 274 12607.10 127.50 54397.90 88888.00 2016-09-30 11:41:27.250 274 12607.08 127.47 54397.90 88888.00 2016-09-30 11:41:27.375 274 12607.10 127.45 54397.90 88888.00 2016-09-30 11:41:27.500 274 12607.08 127.42 54397.90 88888.00 2016-09-30 11:41:27.625 274 12607.05 127.38 54397.88 88888.00 2016-09-30 11:41:27.750 274 12607.05 127.35 54397.90 88888.00 2016-09-30 11:41:27.875 274 12607.08 127.33 54397.88 88888.00 2016-09-30 11:41:28.000 274 12607.12 127.28 54397.88 88888.00 2016-09-30 11:41:28.125 274 12607.10 127.28 54397.88 88888.00 2016-09-30 11:41:28.250 274 12607.12 127.20 54397.88 88888.00 2016-09-30 11:41:28.375 274 12607.20 127.22 54397.85 88888.00 2016-09-30 11:41:28.500 274 12607.20 127.20 54397.88 88888.00 2016-09-30 11:41:28.625 274 12607.23 127.15 54397.88 88888.00 2016-09-30 11:41:28.750 274 12607.23 127.08 54397.85 88888.00 2016-09-30 11:41:28.875 274 12607.23 127.03 54397.88 88888.00 2016-09-30 11:41:29.000 274 12607.27 126.97 54397.85 88888.00 2016-09-30 11:41:29.125 274 12607.27 126.95 54397.85 88888.00 2016-09-30 11:41:29.250 274 12607.27 126.95 54397.88 88888.00 2016-09-30 11:41:29.375 274 12607.33 126.90 54397.85 88888.00 2016-09-30 11:41:29.500 274 12607.35 126.88 54397.85 88888.00 2016-09-30 11:41:29.625 274 12607.35 126.83 54397.85 88888.00 2016-09-30 11:41:29.750 274 12607.48 126.80 54397.85 88888.00 2016-09-30 11:41:29.875 274 12607.52 126.78 54397.88 88888.00 2016-09-30 11:41:30.000 274 12607.58 126.75 54397.85 88888.00 2016-09-30 11:41:30.125 274 12607.60 126.72 54397.82 88888.00 2016-09-30 11:41:30.250 274 12607.60 126.70 54397.82 88888.00 2016-09-30 11:41:30.375 274 12607.62 126.67 54397.82 88888.00 2016-09-30 11:41:30.500 274 12607.65 126.65 54397.82 88888.00 2016-09-30 11:41:30.625 274 12607.75 126.65 54397.82 88888.00 2016-09-30 11:41:30.750 274 12607.83 126.62 54397.80 88888.00 2016-09-30 11:41:30.875 274 12607.77 126.60 54397.78 88888.00 2016-09-30 11:41:31.000 274 12607.77 126.62 54397.80 88888.00 2016-09-30 11:41:31.125 274 12607.85 126.60 54397.80 88888.00 2016-09-30 11:41:31.250 274 12607.90 126.60 54397.78 88888.00 2016-09-30 11:41:31.375 274 12608.00 126.58 54397.75 88888.00 2016-09-30 11:41:31.500 274 12608.02 126.60 54397.78 88888.00 2016-09-30 11:41:31.625 274 12608.02 126.62 54397.75 88888.00 2016-09-30 11:41:31.750 274 12608.05 126.60 54397.75 88888.00 2016-09-30 11:41:31.875 274 12608.12 126.60 54397.72 88888.00 2016-09-30 11:41:32.000 274 12608.15 126.65 54397.72 88888.00 2016-09-30 11:41:32.125 274 12608.17 126.62 54397.72 88888.00 2016-09-30 11:41:32.250 274 12608.20 126.62 54397.72 88888.00 2016-09-30 11:41:32.375 274 12608.25 126.62 54397.72 88888.00 2016-09-30 11:41:32.500 274 12608.33 126.62 54397.70 88888.00 2016-09-30 11:41:32.625 274 12608.35 126.62 54397.70 88888.00 2016-09-30 11:41:32.750 274 12608.38 126.67 54397.70 88888.00 2016-09-30 11:41:32.875 274 12608.40 126.67 54397.70 88888.00 2016-09-30 11:41:33.000 274 12608.48 126.67 54397.68 88888.00 2016-09-30 11:41:33.125 274 12608.52 126.72 54397.70 88888.00 2016-09-30 11:41:33.250 274 12608.45 126.72 54397.68 88888.00 2016-09-30 11:41:33.375 274 12608.48 126.78 54397.68 88888.00 2016-09-30 11:41:33.500 274 12608.52 126.78 54397.62 88888.00 2016-09-30 11:41:33.625 274 12608.62 126.78 54397.62 88888.00 2016-09-30 11:41:33.750 274 12608.62 126.80 54397.62 88888.00 2016-09-30 11:41:33.875 274 12608.60 126.75 54397.62 88888.00 2016-09-30 11:41:34.000 274 12608.67 126.75 54397.60 88888.00 2016-09-30 11:41:34.125 274 12608.77 126.75 54397.60 88888.00 2016-09-30 11:41:34.250 274 12608.75 126.72 54397.57 88888.00 2016-09-30 11:41:34.375 274 12608.75 126.72 54397.57 88888.00 2016-09-30 11:41:34.500 274 12608.77 126.78 54397.60 88888.00 2016-09-30 11:41:34.625 274 12608.88 126.83 54397.60 88888.00 2016-09-30 11:41:34.750 274 12608.92 126.83 54397.57 88888.00 2016-09-30 11:41:34.875 274 12608.90 126.80 54397.55 88888.00 2016-09-30 11:41:35.000 274 12608.88 126.80 54397.57 88888.00 2016-09-30 11:41:35.125 274 12608.90 126.78 54397.57 88888.00 2016-09-30 11:41:35.250 274 12608.85 126.75 54397.55 88888.00 2016-09-30 11:41:35.375 274 12608.85 126.78 54397.53 88888.00 2016-09-30 11:41:35.500 274 12608.77 126.78 54397.53 88888.00 2016-09-30 11:41:35.625 274 12608.85 126.75 54397.53 88888.00 2016-09-30 11:41:35.750 274 12608.90 126.72 54397.53 88888.00 2016-09-30 11:41:35.875 274 12608.92 126.75 54397.53 88888.00 2016-09-30 11:41:36.000 274 12608.92 126.75 54397.53 88888.00 2016-09-30 11:41:36.125 274 12608.90 126.72 54397.55 88888.00 2016-09-30 11:41:36.250 274 12608.88 126.65 54397.50 88888.00 2016-09-30 11:41:36.375 274 12608.92 126.62 54397.47 88888.00 2016-09-30 11:41:36.500 274 12608.98 126.62 54397.50 88888.00 2016-09-30 11:41:36.625 274 12609.00 126.65 54397.53 88888.00 2016-09-30 11:41:36.750 274 12609.00 126.65 54397.53 88888.00 2016-09-30 11:41:36.875 274 12609.00 126.60 54397.50 88888.00 2016-09-30 11:41:37.000 274 12609.00 126.60 54397.53 88888.00 2016-09-30 11:41:37.125 274 12609.02 126.58 54397.53 88888.00 2016-09-30 11:41:37.250 274 12608.95 126.58 54397.53 88888.00 2016-09-30 11:41:37.375 274 12609.00 126.58 54397.50 88888.00 2016-09-30 11:41:37.500 274 12609.00 126.58 54397.50 88888.00 2016-09-30 11:41:37.625 274 12609.00 126.58 54397.47 88888.00 2016-09-30 11:41:37.750 274 12609.02 126.62 54397.47 88888.00 2016-09-30 11:41:37.875 274 12609.00 126.60 54397.47 88888.00 2016-09-30 11:41:38.000 274 12609.02 126.60 54397.47 88888.00 2016-09-30 11:41:38.125 274 12609.10 126.60 54397.50 88888.00 2016-09-30 11:41:38.250 274 12609.15 126.58 54397.50 88888.00 2016-09-30 11:41:38.375 274 12609.17 126.58 54397.47 88888.00 2016-09-30 11:41:38.500 274 12609.12 126.58 54397.47 88888.00 2016-09-30 11:41:38.625 274 12609.12 126.58 54397.47 88888.00 2016-09-30 11:41:38.750 274 12609.12 126.58 54397.47 88888.00 2016-09-30 11:41:38.875 274 12609.10 126.58 54397.47 88888.00 2016-09-30 11:41:39.000 274 12609.05 126.58 54397.45 88888.00 2016-09-30 11:41:39.125 274 12609.12 126.60 54397.47 88888.00 2016-09-30 11:41:39.250 274 12609.10 126.58 54397.47 88888.00 2016-09-30 11:41:39.375 274 12609.15 126.60 54397.47 88888.00 2016-09-30 11:41:39.500 274 12609.15 126.58 54397.45 88888.00 2016-09-30 11:41:39.625 274 12609.17 126.60 54397.45 88888.00 2016-09-30 11:41:39.750 274 12609.17 126.60 54397.47 88888.00 2016-09-30 11:41:39.875 274 12609.12 126.58 54397.47 88888.00 2016-09-30 11:41:40.000 274 12609.20 126.62 54397.47 88888.00 2016-09-30 11:41:40.125 274 12609.17 126.62 54397.47 88888.00 2016-09-30 11:41:40.250 274 12609.12 126.62 54397.47 88888.00 2016-09-30 11:41:40.375 274 12609.17 126.65 54397.45 88888.00 2016-09-30 11:41:40.500 274 12609.23 126.65 54397.45 88888.00 2016-09-30 11:41:40.625 274 12609.20 126.65 54397.45 88888.00 2016-09-30 11:41:40.750 274 12609.20 126.65 54397.45 88888.00 2016-09-30 11:41:40.875 274 12609.23 126.67 54397.45 88888.00 2016-09-30 11:41:41.000 274 12609.25 126.67 54397.45 88888.00 2016-09-30 11:41:41.125 274 12609.30 126.67 54397.47 88888.00 2016-09-30 11:41:41.250 274 12609.33 126.67 54397.47 88888.00 2016-09-30 11:41:41.375 274 12609.35 126.70 54397.45 88888.00 2016-09-30 11:41:41.500 274 12609.33 126.70 54397.45 88888.00 2016-09-30 11:41:41.625 274 12609.30 126.70 54397.43 88888.00 2016-09-30 11:41:41.750 274 12609.27 126.70 54397.45 88888.00 2016-09-30 11:41:41.875 274 12609.25 126.75 54397.45 88888.00 2016-09-30 11:41:42.000 274 12609.27 126.75 54397.45 88888.00 2016-09-30 11:41:42.125 274 12609.25 126.75 54397.45 88888.00 2016-09-30 11:41:42.250 274 12609.23 126.75 54397.47 88888.00 2016-09-30 11:41:42.375 274 12609.30 126.75 54397.45 88888.00 2016-09-30 11:41:42.500 274 12609.23 126.72 54397.47 88888.00 2016-09-30 11:41:42.625 274 12609.23 126.72 54397.50 88888.00 2016-09-30 11:41:42.750 274 12609.20 126.70 54397.50 88888.00 2016-09-30 11:41:42.875 274 12609.23 126.70 54397.53 88888.00 2016-09-30 11:41:43.000 274 12609.23 126.67 54397.50 88888.00 2016-09-30 11:41:43.125 274 12609.23 126.67 54397.50 88888.00 2016-09-30 11:41:43.250 274 12609.20 126.65 54397.50 88888.00 2016-09-30 11:41:43.375 274 12609.17 126.65 54397.50 88888.00 2016-09-30 11:41:43.500 274 12609.17 126.65 54397.50 88888.00 2016-09-30 11:41:43.625 274 12609.15 126.62 54397.50 88888.00 2016-09-30 11:41:43.750 274 12609.15 126.58 54397.53 88888.00 2016-09-30 11:41:43.875 274 12609.12 126.60 54397.55 88888.00 2016-09-30 11:41:44.000 274 12609.12 126.53 54397.53 88888.00 2016-09-30 11:41:44.125 274 12609.15 126.47 54397.53 88888.00 2016-09-30 11:41:44.250 274 12609.15 126.47 54397.55 88888.00 2016-09-30 11:41:44.375 274 12609.15 126.47 54397.55 88888.00 2016-09-30 11:41:44.500 274 12609.08 126.45 54397.57 88888.00 2016-09-30 11:41:44.625 274 12609.08 126.42 54397.57 88888.00 2016-09-30 11:41:44.750 274 12609.08 126.38 54397.57 88888.00 2016-09-30 11:41:44.875 274 12609.05 126.33 54397.57 88888.00 2016-09-30 11:41:45.000 274 12609.02 126.30 54397.57 88888.00 2016-09-30 11:41:45.125 274 12609.05 126.30 54397.60 88888.00 2016-09-30 11:41:45.250 274 12609.10 126.25 54397.60 88888.00 2016-09-30 11:41:45.375 274 12609.17 126.22 54397.60 88888.00 2016-09-30 11:41:45.500 274 12609.20 126.15 54397.57 88888.00 2016-09-30 11:41:45.625 274 12609.17 126.12 54397.57 88888.00 2016-09-30 11:41:45.750 274 12609.20 126.10 54397.57 88888.00 2016-09-30 11:41:45.875 274 12609.27 126.10 54397.60 88888.00 2016-09-30 11:41:46.000 274 12609.33 126.10 54397.60 88888.00 2016-09-30 11:41:46.125 274 12609.35 126.05 54397.60 88888.00 2016-09-30 11:41:46.250 274 12609.35 126.03 54397.65 88888.00 2016-09-30 11:41:46.375 274 12609.35 126.00 54397.62 88888.00 2016-09-30 11:41:46.500 274 12609.40 126.00 54397.62 88888.00 2016-09-30 11:41:46.625 274 12609.42 125.95 54397.60 88888.00 2016-09-30 11:41:46.750 274 12609.45 125.92 54397.62 88888.00 2016-09-30 11:41:46.875 274 12609.42 125.90 54397.62 88888.00 2016-09-30 11:41:47.000 274 12609.45 125.88 54397.60 88888.00 2016-09-30 11:41:47.125 274 12609.45 125.85 54397.62 88888.00 2016-09-30 11:41:47.250 274 12609.50 125.75 54397.60 88888.00 2016-09-30 11:41:47.375 274 12609.50 125.75 54397.60 88888.00 2016-09-30 11:41:47.500 274 12609.52 125.75 54397.62 88888.00 2016-09-30 11:41:47.625 274 12609.60 125.75 54397.65 88888.00 2016-09-30 11:41:47.750 274 12609.60 125.72 54397.65 88888.00 2016-09-30 11:41:47.875 274 12609.62 125.67 54397.62 88888.00 2016-09-30 11:41:48.000 274 12609.62 125.67 54397.62 88888.00 2016-09-30 11:41:48.125 274 12609.65 125.67 54397.65 88888.00 2016-09-30 11:41:48.250 274 12609.73 125.62 54397.65 88888.00 2016-09-30 11:41:48.375 274 12609.80 125.65 54397.65 88888.00 2016-09-30 11:41:48.500 274 12609.80 125.60 54397.65 88888.00 2016-09-30 11:41:48.625 274 12609.77 125.60 54397.65 88888.00 2016-09-30 11:41:48.750 274 12609.80 125.60 54397.65 88888.00 2016-09-30 11:41:48.875 274 12609.77 125.58 54397.62 88888.00 2016-09-30 11:41:49.000 274 12609.75 125.60 54397.65 88888.00 2016-09-30 11:41:49.125 274 12609.77 125.60 54397.65 88888.00 2016-09-30 11:41:49.250 274 12609.75 125.58 54397.68 88888.00 2016-09-30 11:41:49.375 274 12609.80 125.60 54397.68 88888.00 2016-09-30 11:41:49.500 274 12609.83 125.60 54397.68 88888.00 2016-09-30 11:41:49.625 274 12609.88 125.60 54397.68 88888.00 2016-09-30 11:41:49.750 274 12609.88 125.58 54397.68 88888.00 2016-09-30 11:41:49.875 274 12609.85 125.58 54397.68 88888.00 2016-09-30 11:41:50.000 274 12609.88 125.60 54397.70 88888.00 2016-09-30 11:41:50.125 274 12609.85 125.58 54397.72 88888.00 2016-09-30 11:41:50.250 274 12609.80 125.55 54397.72 88888.00 2016-09-30 11:41:50.375 274 12609.83 125.58 54397.78 88888.00 2016-09-30 11:41:50.500 274 12609.80 125.60 54397.72 88888.00 2016-09-30 11:41:50.625 274 12609.77 125.58 54397.72 88888.00 2016-09-30 11:41:50.750 274 12609.75 125.58 54397.75 88888.00 2016-09-30 11:41:50.875 274 12609.73 125.55 54397.75 88888.00 2016-09-30 11:41:51.000 274 12609.83 125.55 54397.72 88888.00 2016-09-30 11:41:51.125 274 12609.83 125.55 54397.78 88888.00 2016-09-30 11:41:51.250 274 12609.73 125.53 54397.78 88888.00 2016-09-30 11:41:51.375 274 12609.77 125.53 54397.78 88888.00 2016-09-30 11:41:51.500 274 12609.73 125.47 54397.78 88888.00 2016-09-30 11:41:51.625 274 12609.67 125.42 54397.78 88888.00 2016-09-30 11:41:51.750 274 12609.73 125.42 54397.80 88888.00 2016-09-30 11:41:51.875 274 12609.75 125.42 54397.80 88888.00 2016-09-30 11:41:52.000 274 12609.75 125.42 54397.80 88888.00 2016-09-30 11:41:52.125 274 12609.73 125.38 54397.85 88888.00 2016-09-30 11:41:52.250 274 12609.73 125.35 54397.85 88888.00 2016-09-30 11:41:52.375 274 12609.77 125.30 54397.85 88888.00 2016-09-30 11:41:52.500 274 12609.73 125.30 54397.88 88888.00 2016-09-30 11:41:52.625 274 12609.73 125.28 54397.88 88888.00 2016-09-30 11:41:52.750 274 12609.67 125.28 54397.85 88888.00 2016-09-30 11:41:52.875 274 12609.58 125.28 54397.85 88888.00 2016-09-30 11:41:53.000 274 12609.58 125.22 54397.85 88888.00 2016-09-30 11:41:53.125 274 12609.62 125.20 54397.88 88888.00 2016-09-30 11:41:53.250 274 12609.60 125.17 54397.90 88888.00 2016-09-30 11:41:53.375 274 12609.67 125.15 54397.90 88888.00 2016-09-30 11:41:53.500 274 12609.70 125.12 54397.90 88888.00 2016-09-30 11:41:53.625 274 12609.70 125.10 54397.90 88888.00 2016-09-30 11:41:53.750 274 12609.67 125.10 54397.95 88888.00 2016-09-30 11:41:53.875 274 12609.62 125.05 54397.90 88888.00 2016-09-30 11:41:54.000 274 12609.65 125.05 54397.93 88888.00 2016-09-30 11:41:54.125 274 12609.67 125.05 54397.95 88888.00 2016-09-30 11:41:54.250 274 12609.62 125.03 54397.95 88888.00 2016-09-30 11:41:54.375 274 12609.67 125.03 54397.97 88888.00 2016-09-30 11:41:54.500 274 12609.73 125.00 54397.95 88888.00 2016-09-30 11:41:54.625 274 12609.73 124.97 54397.97 88888.00 2016-09-30 11:41:54.750 274 12609.73 125.00 54398.03 88888.00 2016-09-30 11:41:54.875 274 12609.80 124.97 54398.03 88888.00 2016-09-30 11:41:55.000 274 12609.83 124.95 54398.00 88888.00 2016-09-30 11:41:55.125 274 12609.88 124.95 54398.00 88888.00 2016-09-30 11:41:55.250 274 12609.88 124.97 54398.00 88888.00 2016-09-30 11:41:55.375 274 12609.92 124.95 54398.03 88888.00 2016-09-30 11:41:55.500 274 12610.00 124.95 54398.00 88888.00 2016-09-30 11:41:55.625 274 12610.02 124.92 54397.97 88888.00 2016-09-30 11:41:55.750 274 12609.95 124.95 54398.00 88888.00 2016-09-30 11:41:55.875 274 12609.92 124.95 54398.00 88888.00 2016-09-30 11:41:56.000 274 12609.98 124.97 54398.00 88888.00 2016-09-30 11:41:56.125 274 12609.98 125.00 54398.03 88888.00 2016-09-30 11:41:56.250 274 12609.98 125.00 54398.03 88888.00 2016-09-30 11:41:56.375 274 12610.02 125.05 54398.03 88888.00 2016-09-30 11:41:56.500 274 12610.08 125.08 54398.03 88888.00 2016-09-30 11:41:56.625 274 12610.15 125.10 54398.00 88888.00 2016-09-30 11:41:56.750 274 12610.12 125.12 54398.00 88888.00 2016-09-30 11:41:56.875 274 12610.12 125.15 54398.03 88888.00 2016-09-30 11:41:57.000 274 12610.23 125.17 54398.03 88888.00 2016-09-30 11:41:57.125 274 12610.27 125.25 54398.03 88888.00 2016-09-30 11:41:57.250 274 12610.30 125.28 54398.05 88888.00 2016-09-30 11:41:57.375 274 12610.35 125.30 54398.03 88888.00 2016-09-30 11:41:57.500 274 12610.38 125.28 54398.00 88888.00 2016-09-30 11:41:57.625 274 12610.38 125.33 54398.05 88888.00 2016-09-30 11:41:57.750 274 12610.40 125.30 54398.03 88888.00 2016-09-30 11:41:57.875 274 12610.38 125.38 54398.05 88888.00 2016-09-30 11:41:58.000 274 12610.38 125.40 54398.05 88888.00 2016-09-30 11:41:58.125 274 12610.38 125.40 54398.05 88888.00 2016-09-30 11:41:58.250 274 12610.35 125.42 54398.05 88888.00 2016-09-30 11:41:58.375 274 12610.38 125.45 54398.03 88888.00 2016-09-30 11:41:58.500 274 12610.38 125.47 54398.05 88888.00 2016-09-30 11:41:58.625 274 12610.33 125.50 54398.05 88888.00 2016-09-30 11:41:58.750 274 12610.25 125.50 54398.05 88888.00 2016-09-30 11:41:58.875 274 12610.25 125.55 54398.07 88888.00 2016-09-30 11:41:59.000 274 12610.27 125.58 54398.07 88888.00 2016-09-30 11:41:59.125 274 12610.27 125.60 54398.12 88888.00 2016-09-30 11:41:59.250 274 12610.25 125.58 54398.07 88888.00 2016-09-30 11:41:59.375 274 12610.27 125.58 54398.07 88888.00 2016-09-30 11:41:59.500 274 12610.30 125.62 54398.07 88888.00 2016-09-30 11:41:59.625 274 12610.30 125.65 54398.10 88888.00 2016-09-30 11:41:59.750 274 12610.27 125.65 54398.07 88888.00 2016-09-30 11:41:59.875 274 12610.23 125.65 54398.05 88888.00 2016-09-30 11:42:00.000 274 12610.25 125.70 54398.05 88888.00 2016-09-30 11:42:00.125 274 12610.30 125.72 54398.10 88888.00 2016-09-30 11:42:00.250 274 12610.27 125.72 54398.10 88888.00 2016-09-30 11:42:00.375 274 12610.25 125.72 54398.12 88888.00 2016-09-30 11:42:00.500 274 12610.17 125.78 54398.12 88888.00 2016-09-30 11:42:00.625 274 12610.15 125.80 54398.15 88888.00 2016-09-30 11:42:00.750 274 12610.17 125.85 54398.15 88888.00 2016-09-30 11:42:00.875 274 12610.17 125.85 54398.12 88888.00 2016-09-30 11:42:01.000 274 12610.20 125.85 54398.12 88888.00 2016-09-30 11:42:01.125 274 12610.25 125.88 54398.15 88888.00 2016-09-30 11:42:01.250 274 12610.23 125.88 54398.15 88888.00 2016-09-30 11:42:01.375 274 12610.30 125.92 54398.12 88888.00 2016-09-30 11:42:01.500 274 12610.35 125.97 54398.10 88888.00 2016-09-30 11:42:01.625 274 12610.40 126.00 54398.10 88888.00 2016-09-30 11:42:01.750 274 12610.42 126.03 54398.10 88888.00 2016-09-30 11:42:01.875 274 12610.38 126.03 54398.12 88888.00 2016-09-30 11:42:02.000 274 12610.38 126.03 54398.07 88888.00 2016-09-30 11:42:02.125 274 12610.45 126.08 54398.10 88888.00 2016-09-30 11:42:02.250 274 12610.48 126.10 54398.10 88888.00 2016-09-30 11:42:02.375 274 12610.52 126.15 54398.10 88888.00 2016-09-30 11:42:02.500 274 12610.50 126.15 54398.07 88888.00 2016-09-30 11:42:02.625 274 12610.38 126.17 54398.03 88888.00 2016-09-30 11:42:02.750 274 12610.35 126.20 54398.10 88888.00 2016-09-30 11:42:02.875 274 12610.42 126.22 54398.10 88888.00 2016-09-30 11:42:03.000 274 12610.52 126.22 54398.12 88888.00 2016-09-30 11:42:03.125 274 12610.55 126.22 54398.12 88888.00 2016-09-30 11:42:03.250 274 12610.52 126.28 54398.10 88888.00 2016-09-30 11:42:03.375 274 12610.55 126.33 54398.10 88888.00 2016-09-30 11:42:03.500 274 12610.52 126.33 54398.12 88888.00 2016-09-30 11:42:03.625 274 12610.52 126.35 54398.10 88888.00 2016-09-30 11:42:03.750 274 12610.50 126.35 54398.10 88888.00 2016-09-30 11:42:03.875 274 12610.50 126.38 54398.10 88888.00 2016-09-30 11:42:04.000 274 12610.48 126.38 54398.15 88888.00 2016-09-30 11:42:04.125 274 12610.52 126.42 54398.18 88888.00 2016-09-30 11:42:04.250 274 12610.55 126.47 54398.18 88888.00 2016-09-30 11:42:04.375 274 12610.55 126.53 54398.18 88888.00 2016-09-30 11:42:04.500 274 12610.52 126.53 54398.18 88888.00 2016-09-30 11:42:04.625 274 12610.50 126.53 54398.15 88888.00 2016-09-30 11:42:04.750 274 12610.48 126.53 54398.12 88888.00 2016-09-30 11:42:04.875 274 12610.48 126.53 54398.15 88888.00 2016-09-30 11:42:05.000 274 12610.55 126.55 54398.18 88888.00 2016-09-30 11:42:05.125 274 12610.58 126.55 54398.20 88888.00 2016-09-30 11:42:05.250 274 12610.48 126.53 54398.22 88888.00 2016-09-30 11:42:05.375 274 12610.50 126.55 54398.22 88888.00 2016-09-30 11:42:05.500 274 12610.55 126.58 54398.22 88888.00 2016-09-30 11:42:05.625 274 12610.58 126.53 54398.20 88888.00 2016-09-30 11:42:05.750 274 12610.58 126.55 54398.20 88888.00 2016-09-30 11:42:05.875 274 12610.55 126.58 54398.22 88888.00 2016-09-30 11:42:06.000 274 12610.58 126.55 54398.22 88888.00 2016-09-30 11:42:06.125 274 12610.62 126.53 54398.22 88888.00 2016-09-30 11:42:06.250 274 12610.62 126.53 54398.22 88888.00 2016-09-30 11:42:06.375 274 12610.65 126.53 54398.22 88888.00 2016-09-30 11:42:06.500 274 12610.65 126.53 54398.25 88888.00 2016-09-30 11:42:06.625 274 12610.67 126.50 54398.25 88888.00 2016-09-30 11:42:06.750 274 12610.73 126.53 54398.28 88888.00 2016-09-30 11:42:06.875 274 12610.70 126.55 54398.28 88888.00 2016-09-30 11:42:07.000 274 12610.73 126.55 54398.30 88888.00 2016-09-30 11:42:07.125 274 12610.75 126.58 54398.28 88888.00 2016-09-30 11:42:07.250 274 12610.70 126.53 54398.28 88888.00 2016-09-30 11:42:07.375 274 12610.77 126.53 54398.25 88888.00 2016-09-30 11:42:07.500 274 12610.83 126.55 54398.28 88888.00 2016-09-30 11:42:07.625 274 12610.83 126.58 54398.30 88888.00 2016-09-30 11:42:07.750 274 12610.80 126.60 54398.30 88888.00 2016-09-30 11:42:07.875 274 12610.80 126.60 54398.32 88888.00 2016-09-30 11:42:08.000 274 12610.77 126.62 54398.32 88888.00 2016-09-30 11:42:08.125 274 12610.75 126.65 54398.35 88888.00 2016-09-30 11:42:08.250 274 12610.65 126.65 54398.35 88888.00 2016-09-30 11:42:08.375 274 12610.70 126.67 54398.35 88888.00 2016-09-30 11:42:08.500 274 12610.65 126.70 54398.35 88888.00 2016-09-30 11:42:08.625 274 12610.70 126.70 54398.35 88888.00 2016-09-30 11:42:08.750 274 12610.62 126.70 54398.32 88888.00 2016-09-30 11:42:08.875 274 12610.65 126.72 54398.38 88888.00 2016-09-30 11:42:09.000 274 12610.70 126.72 54398.38 88888.00 2016-09-30 11:42:09.125 274 12610.65 126.78 54398.43 88888.00 2016-09-30 11:42:09.250 274 12610.55 126.75 54398.43 88888.00 2016-09-30 11:42:09.375 274 12610.60 126.75 54398.40 88888.00 2016-09-30 11:42:09.500 274 12610.58 126.75 54398.40 88888.00 2016-09-30 11:42:09.625 274 12610.52 126.78 54398.40 88888.00 2016-09-30 11:42:09.750 274 12610.48 126.80 54398.43 88888.00 2016-09-30 11:42:09.875 274 12610.48 126.80 54398.43 88888.00 2016-09-30 11:42:10.000 274 12610.45 126.80 54398.45 88888.00 2016-09-30 11:42:10.125 274 12610.48 126.80 54398.45 88888.00 2016-09-30 11:42:10.250 274 12610.45 126.80 54398.45 88888.00 2016-09-30 11:42:10.375 274 12610.42 126.83 54398.45 88888.00 2016-09-30 11:42:10.500 274 12610.38 126.83 54398.45 88888.00 2016-09-30 11:42:10.625 274 12610.30 126.78 54398.45 88888.00 2016-09-30 11:42:10.750 274 12610.30 126.80 54398.45 88888.00 2016-09-30 11:42:10.875 274 12610.35 126.80 54398.47 88888.00 2016-09-30 11:42:11.000 274 12610.33 126.80 54398.50 88888.00 2016-09-30 11:42:11.125 274 12610.27 126.83 54398.50 88888.00 2016-09-30 11:42:11.250 274 12610.17 126.83 54398.53 88888.00 2016-09-30 11:42:11.375 274 12610.17 126.83 54398.53 88888.00 2016-09-30 11:42:11.500 274 12610.17 126.80 54398.53 88888.00 2016-09-30 11:42:11.625 274 12610.17 126.78 54398.53 88888.00 2016-09-30 11:42:11.750 274 12610.15 126.78 54398.53 88888.00 2016-09-30 11:42:11.875 274 12610.12 126.80 54398.53 88888.00 2016-09-30 11:42:12.000 274 12610.12 126.83 54398.55 88888.00 2016-09-30 11:42:12.125 274 12610.12 126.80 54398.57 88888.00 2016-09-30 11:42:12.250 274 12610.08 126.75 54398.57 88888.00 2016-09-30 11:42:12.375 274 12610.08 126.78 54398.57 88888.00 2016-09-30 11:42:12.500 274 12610.02 126.75 54398.60 88888.00 2016-09-30 11:42:12.625 274 12610.02 126.78 54398.62 88888.00 2016-09-30 11:42:12.750 274 12610.00 126.80 54398.62 88888.00 2016-09-30 11:42:12.875 274 12609.92 126.78 54398.62 88888.00 2016-09-30 11:42:13.000 274 12609.92 126.75 54398.65 88888.00 2016-09-30 11:42:13.125 274 12609.95 126.72 54398.68 88888.00 2016-09-30 11:42:13.250 274 12609.92 126.70 54398.70 88888.00 2016-09-30 11:42:13.375 274 12609.92 126.70 54398.68 88888.00 2016-09-30 11:42:13.500 274 12609.90 126.65 54398.68 88888.00 2016-09-30 11:42:13.625 274 12609.92 126.65 54398.68 88888.00 2016-09-30 11:42:13.750 274 12609.95 126.67 54398.70 88888.00 2016-09-30 11:42:13.875 274 12609.95 126.65 54398.68 88888.00 2016-09-30 11:42:14.000 274 12609.95 126.65 54398.68 88888.00 2016-09-30 11:42:14.125 274 12609.92 126.67 54398.70 88888.00 2016-09-30 11:42:14.250 274 12609.90 126.65 54398.72 88888.00 2016-09-30 11:42:14.375 274 12609.95 126.65 54398.72 88888.00 2016-09-30 11:42:14.500 274 12609.90 126.62 54398.72 88888.00 2016-09-30 11:42:14.625 274 12609.90 126.62 54398.72 88888.00 2016-09-30 11:42:14.750 274 12609.92 126.65 54398.75 88888.00 2016-09-30 11:42:14.875 274 12610.00 126.65 54398.78 88888.00 2016-09-30 11:42:15.000 274 12610.08 126.65 54398.78 88888.00 2016-09-30 11:42:15.125 274 12610.10 126.65 54398.75 88888.00 2016-09-30 11:42:15.250 274 12610.00 126.62 54398.78 88888.00 2016-09-30 11:42:15.375 274 12610.02 126.65 54398.78 88888.00 2016-09-30 11:42:15.500 274 12610.05 126.67 54398.75 88888.00 2016-09-30 11:42:15.625 274 12610.05 126.67 54398.75 88888.00 2016-09-30 11:42:15.750 274 12610.05 126.70 54398.78 88888.00 2016-09-30 11:42:15.875 274 12610.08 126.70 54398.78 88888.00 2016-09-30 11:42:16.000 274 12610.05 126.72 54398.78 88888.00 2016-09-30 11:42:16.125 274 12610.10 126.75 54398.80 88888.00 2016-09-30 11:42:16.250 274 12610.12 126.78 54398.82 88888.00 2016-09-30 11:42:16.375 274 12610.17 126.78 54398.80 88888.00 2016-09-30 11:42:16.500 274 12610.20 126.80 54398.80 88888.00 2016-09-30 11:42:16.625 274 12610.25 126.85 54398.78 88888.00 2016-09-30 11:42:16.750 274 12610.23 126.85 54398.80 88888.00 2016-09-30 11:42:16.875 274 12610.25 126.88 54398.80 88888.00 2016-09-30 11:42:17.000 274 12610.27 126.88 54398.78 88888.00 2016-09-30 11:42:17.125 274 12610.27 126.90 54398.82 88888.00 2016-09-30 11:42:17.250 274 12610.33 126.88 54398.80 88888.00 2016-09-30 11:42:17.375 274 12610.38 126.90 54398.78 88888.00 2016-09-30 11:42:17.500 274 12610.48 126.92 54398.80 88888.00 2016-09-30 11:42:17.625 274 12610.50 126.95 54398.80 88888.00 2016-09-30 11:42:17.750 274 12610.50 127.00 54398.80 88888.00 2016-09-30 11:42:17.875 274 12610.50 126.97 54398.80 88888.00 2016-09-30 11:42:18.000 274 12610.48 126.97 54398.80 88888.00 2016-09-30 11:42:18.125 274 12610.45 127.00 54398.82 88888.00 2016-09-30 11:42:18.250 274 12610.40 127.03 54398.82 88888.00 2016-09-30 11:42:18.375 274 12610.48 127.05 54398.82 88888.00 2016-09-30 11:42:18.500 274 12610.52 127.05 54398.85 88888.00 2016-09-30 11:42:18.625 274 12610.52 127.05 54398.82 88888.00 2016-09-30 11:42:18.750 274 12610.52 127.08 54398.82 88888.00 2016-09-30 11:42:18.875 274 12610.52 127.10 54398.85 88888.00 2016-09-30 11:42:19.000 274 12610.52 127.10 54398.88 88888.00 2016-09-30 11:42:19.125 274 12610.50 127.10 54398.85 88888.00 2016-09-30 11:42:19.250 274 12610.50 127.10 54398.85 88888.00 2016-09-30 11:42:19.375 274 12610.52 127.12 54398.85 88888.00 2016-09-30 11:42:19.500 274 12610.52 127.12 54398.85 88888.00 2016-09-30 11:42:19.625 274 12610.52 127.10 54398.85 88888.00 2016-09-30 11:42:19.750 274 12610.52 127.12 54398.88 88888.00 2016-09-30 11:42:19.875 274 12610.60 127.12 54398.88 88888.00 2016-09-30 11:42:20.000 274 12610.60 127.12 54398.88 88888.00 2016-09-30 11:42:20.125 274 12610.62 127.10 54398.85 88888.00 2016-09-30 11:42:20.250 274 12610.65 127.10 54398.90 88888.00 2016-09-30 11:42:20.375 274 12610.67 127.12 54398.90 88888.00 2016-09-30 11:42:20.500 274 12610.65 127.10 54398.90 88888.00 2016-09-30 11:42:20.625 274 12610.65 127.12 54398.90 88888.00 2016-09-30 11:42:20.750 274 12610.67 127.12 54398.90 88888.00 2016-09-30 11:42:20.875 274 12610.65 127.12 54398.88 88888.00 2016-09-30 11:42:21.000 274 12610.67 127.12 54398.88 88888.00 2016-09-30 11:42:21.125 274 12610.62 127.12 54398.93 88888.00 2016-09-30 11:42:21.250 274 12610.60 127.15 54398.93 88888.00 2016-09-30 11:42:21.375 274 12610.65 127.15 54398.93 88888.00 2016-09-30 11:42:21.500 274 12610.65 127.12 54398.95 88888.00 2016-09-30 11:42:21.625 274 12610.62 127.12 54398.95 88888.00 2016-09-30 11:42:21.750 274 12610.60 127.12 54398.97 88888.00 2016-09-30 11:42:21.875 274 12610.58 127.10 54398.97 88888.00 2016-09-30 11:42:22.000 274 12610.55 127.08 54398.95 88888.00 2016-09-30 11:42:22.125 274 12610.55 127.05 54399.03 88888.00 2016-09-30 11:42:22.250 274 12610.48 127.03 54399.03 88888.00 2016-09-30 11:42:22.375 274 12610.45 127.03 54399.03 88888.00 2016-09-30 11:42:22.500 274 12610.42 127.00 54399.03 88888.00 2016-09-30 11:42:22.625 274 12610.42 127.03 54399.05 88888.00 2016-09-30 11:42:22.750 274 12610.38 127.03 54399.05 88888.00 2016-09-30 11:42:22.875 274 12610.33 127.00 54399.05 88888.00 2016-09-30 11:42:23.000 274 12610.27 126.97 54399.07 88888.00 2016-09-30 11:42:23.125 274 12610.27 126.95 54399.10 88888.00 2016-09-30 11:42:23.250 274 12610.20 126.92 54399.12 88888.00 2016-09-30 11:42:23.375 274 12610.20 126.92 54399.15 88888.00 2016-09-30 11:42:23.500 274 12610.10 126.92 54399.15 88888.00 2016-09-30 11:42:23.625 274 12610.00 126.92 54399.18 88888.00 2016-09-30 11:42:23.750 274 12609.98 126.88 54399.18 88888.00 2016-09-30 11:42:23.875 274 12609.92 126.83 54399.20 88888.00 2016-09-30 11:42:24.000 274 12609.88 126.85 54399.22 88888.00 2016-09-30 11:42:24.125 274 12609.83 126.83 54399.22 88888.00 2016-09-30 11:42:24.250 274 12609.80 126.83 54399.25 88888.00 2016-09-30 11:42:24.375 274 12609.83 126.83 54399.25 88888.00 2016-09-30 11:42:24.500 274 12609.77 126.88 54399.28 88888.00 2016-09-30 11:42:24.625 274 12609.73 126.83 54399.30 88888.00 2016-09-30 11:42:24.750 274 12609.77 126.80 54399.30 88888.00 2016-09-30 11:42:24.875 274 12609.73 126.80 54399.35 88888.00 2016-09-30 11:42:25.000 274 12609.65 126.80 54399.35 88888.00 2016-09-30 11:42:25.125 274 12609.62 126.80 54399.40 88888.00 2016-09-30 11:42:25.250 274 12609.60 126.78 54399.43 88888.00 2016-09-30 11:42:25.375 274 12609.60 126.83 54399.43 88888.00 2016-09-30 11:42:25.500 274 12609.58 126.80 54399.43 88888.00 2016-09-30 11:42:25.625 274 12609.62 126.80 54399.43 88888.00 2016-09-30 11:42:25.750 274 12609.67 126.83 54399.45 88888.00 2016-09-30 11:42:25.875 274 12609.67 126.83 54399.45 88888.00 2016-09-30 11:42:26.000 274 12609.65 126.83 54399.45 88888.00 2016-09-30 11:42:26.125 274 12609.65 126.83 54399.43 88888.00 2016-09-30 11:42:26.250 274 12609.58 126.83 54399.47 88888.00 2016-09-30 11:42:26.375 274 12609.58 126.85 54399.47 88888.00 2016-09-30 11:42:26.500 274 12609.55 126.85 54399.47 88888.00 2016-09-30 11:42:26.625 274 12609.45 126.85 54399.50 88888.00 2016-09-30 11:42:26.750 274 12609.45 126.85 54399.50 88888.00 2016-09-30 11:42:26.875 274 12609.55 126.83 54399.47 88888.00 2016-09-30 11:42:27.000 274 12609.58 126.83 54399.50 88888.00 2016-09-30 11:42:27.125 274 12609.50 126.85 54399.53 88888.00 2016-09-30 11:42:27.250 274 12609.48 126.88 54399.55 88888.00 2016-09-30 11:42:27.375 274 12609.55 126.90 54399.53 88888.00 2016-09-30 11:42:27.500 274 12609.52 126.88 54399.60 88888.00 2016-09-30 11:42:27.625 274 12609.48 126.88 54399.57 88888.00 2016-09-30 11:42:27.750 274 12609.48 126.90 54399.55 88888.00 2016-09-30 11:42:27.875 274 12609.48 126.90 54399.57 88888.00 2016-09-30 11:42:28.000 274 12609.52 126.90 54399.57 88888.00 2016-09-30 11:42:28.125 274 12609.52 126.92 54399.60 88888.00 2016-09-30 11:42:28.250 274 12609.50 126.88 54399.60 88888.00 2016-09-30 11:42:28.375 274 12609.60 126.88 54399.60 88888.00 2016-09-30 11:42:28.500 274 12609.62 126.90 54399.65 88888.00 2016-09-30 11:42:28.625 274 12609.62 126.90 54399.62 88888.00 2016-09-30 11:42:28.750 274 12609.62 126.90 54399.62 88888.00 2016-09-30 11:42:28.875 274 12609.62 126.88 54399.62 88888.00 2016-09-30 11:42:29.000 274 12609.62 126.88 54399.60 88888.00 2016-09-30 11:42:29.125 274 12609.60 126.90 54399.60 88888.00 2016-09-30 11:42:29.250 274 12609.58 126.95 54399.65 88888.00 2016-09-30 11:42:29.375 274 12609.65 126.95 54399.65 88888.00 2016-09-30 11:42:29.500 274 12609.67 126.95 54399.65 88888.00 2016-09-30 11:42:29.625 274 12609.75 126.95 54399.65 88888.00 2016-09-30 11:42:29.750 274 12609.80 127.00 54399.68 88888.00 2016-09-30 11:42:29.875 274 12609.77 127.00 54399.68 88888.00 2016-09-30 11:42:30.000 274 12609.80 127.00 54399.70 88888.00 2016-09-30 11:42:30.125 274 12609.77 127.00 54399.68 88888.00 2016-09-30 11:42:30.250 274 12609.70 126.97 54399.68 88888.00 2016-09-30 11:42:30.375 274 12609.65 126.97 54399.65 88888.00 2016-09-30 11:42:30.500 274 12609.67 127.00 54399.68 88888.00 2016-09-30 11:42:30.625 274 12609.75 127.03 54399.70 88888.00 2016-09-30 11:42:30.750 274 12609.83 127.05 54399.70 88888.00 2016-09-30 11:42:30.875 274 12609.95 127.03 54399.70 88888.00 2016-09-30 11:42:31.000 274 12609.95 127.05 54399.68 88888.00 2016-09-30 11:42:31.125 274 12609.88 127.05 54399.68 88888.00 2016-09-30 11:42:31.250 274 12609.85 127.05 54399.75 88888.00 2016-09-30 11:42:31.375 274 12609.90 127.08 54399.75 88888.00 2016-09-30 11:42:31.500 274 12609.83 127.08 54399.75 88888.00 2016-09-30 11:42:31.625 274 12609.75 127.05 54399.75 88888.00 2016-09-30 11:42:31.750 274 12609.77 127.05 54399.75 88888.00 2016-09-30 11:42:31.875 274 12609.80 127.08 54399.80 88888.00 2016-09-30 11:42:32.000 274 12609.85 127.10 54399.80 88888.00 2016-09-30 11:42:32.125 274 12609.85 127.10 54399.80 88888.00 2016-09-30 11:42:32.250 274 12609.83 127.10 54399.82 88888.00 2016-09-30 11:42:32.375 274 12609.80 127.10 54399.82 88888.00 2016-09-30 11:42:32.500 274 12609.77 127.12 54399.85 88888.00 2016-09-30 11:42:32.625 274 12609.73 127.10 54399.85 88888.00 2016-09-30 11:42:32.750 274 12609.75 127.12 54399.82 88888.00 2016-09-30 11:42:32.875 274 12609.75 127.12 54399.82 88888.00 2016-09-30 11:42:33.000 274 12609.77 127.10 54399.85 88888.00 2016-09-30 11:42:33.125 274 12609.80 127.10 54399.88 88888.00 2016-09-30 11:42:33.250 274 12609.77 127.08 54399.90 88888.00 2016-09-30 11:42:33.375 274 12609.77 127.08 54399.90 88888.00 2016-09-30 11:42:33.500 274 12609.80 127.05 54399.90 88888.00 2016-09-30 11:42:33.625 274 12609.83 127.08 54399.90 88888.00 2016-09-30 11:42:33.750 274 12609.88 127.05 54399.90 88888.00 2016-09-30 11:42:33.875 274 12609.85 127.05 54399.90 88888.00 2016-09-30 11:42:34.000 274 12609.83 127.08 54399.93 88888.00 2016-09-30 11:42:34.125 274 12609.80 127.10 54399.93 88888.00 2016-09-30 11:42:34.250 274 12609.75 127.05 54399.93 88888.00 2016-09-30 11:42:34.375 274 12609.80 127.05 54399.90 88888.00 2016-09-30 11:42:34.500 274 12609.80 127.05 54399.93 88888.00 2016-09-30 11:42:34.625 274 12609.77 127.08 54399.95 88888.00 2016-09-30 11:42:34.750 274 12609.77 127.08 54399.95 88888.00 2016-09-30 11:42:34.875 274 12609.75 127.08 54399.97 88888.00 2016-09-30 11:42:35.000 274 12609.77 127.08 54399.95 88888.00 2016-09-30 11:42:35.125 274 12609.83 127.08 54399.95 88888.00 2016-09-30 11:42:35.250 274 12609.80 127.08 54399.97 88888.00 2016-09-30 11:42:35.375 274 12609.83 127.08 54399.97 88888.00 2016-09-30 11:42:35.500 274 12609.80 127.05 54399.95 88888.00 2016-09-30 11:42:35.625 274 12609.85 127.05 54399.95 88888.00 2016-09-30 11:42:35.750 274 12609.88 127.08 54399.97 88888.00 2016-09-30 11:42:35.875 274 12609.83 127.08 54399.97 88888.00 2016-09-30 11:42:36.000 274 12609.83 127.08 54399.95 88888.00 2016-09-30 11:42:36.125 274 12609.83 127.10 54399.97 88888.00 2016-09-30 11:42:36.250 274 12609.80 127.08 54400.00 88888.00 2016-09-30 11:42:36.375 274 12609.88 127.10 54400.00 88888.00 2016-09-30 11:42:36.500 274 12609.92 127.12 54399.97 88888.00 2016-09-30 11:42:36.625 274 12609.88 127.15 54400.00 88888.00 2016-09-30 11:42:36.750 274 12609.88 127.15 54400.00 88888.00 2016-09-30 11:42:36.875 274 12609.88 127.12 54400.00 88888.00 2016-09-30 11:42:37.000 274 12609.85 127.12 54400.00 88888.00 2016-09-30 11:42:37.125 274 12609.85 127.15 54400.00 88888.00 2016-09-30 11:42:37.250 274 12609.88 127.15 54400.00 88888.00 2016-09-30 11:42:37.375 274 12609.98 127.17 54400.00 88888.00 2016-09-30 11:42:37.500 274 12609.98 127.17 54400.03 88888.00 2016-09-30 11:42:37.625 274 12610.00 127.15 54400.03 88888.00 2016-09-30 11:42:37.750 274 12610.02 127.20 54400.03 88888.00 2016-09-30 11:42:37.875 274 12610.02 127.20 54400.03 88888.00 2016-09-30 11:42:38.000 274 12610.02 127.20 54400.03 88888.00 2016-09-30 11:42:38.125 274 12610.00 127.22 54400.05 88888.00 2016-09-30 11:42:38.250 274 12609.98 127.20 54400.03 88888.00 2016-09-30 11:42:38.375 274 12610.08 127.20 54400.05 88888.00 2016-09-30 11:42:38.500 274 12610.05 127.22 54400.05 88888.00 2016-09-30 11:42:38.625 274 12610.05 127.25 54400.03 88888.00 2016-09-30 11:42:38.750 274 12610.05 127.22 54400.05 88888.00 2016-09-30 11:42:38.875 274 12610.10 127.22 54400.05 88888.00 2016-09-30 11:42:39.000 274 12610.15 127.22 54400.03 88888.00 2016-09-30 11:42:39.125 274 12610.20 127.25 54400.05 88888.00 2016-09-30 11:42:39.250 274 12610.15 127.25 54400.10 88888.00 2016-09-30 11:42:39.375 274 12610.20 127.28 54400.10 88888.00 2016-09-30 11:42:39.500 274 12610.17 127.25 54400.07 88888.00 2016-09-30 11:42:39.625 274 12610.15 127.30 54400.10 88888.00 2016-09-30 11:42:39.750 274 12610.20 127.30 54400.07 88888.00 2016-09-30 11:42:39.875 274 12610.23 127.28 54400.07 88888.00 2016-09-30 11:42:40.000 274 12610.25 127.30 54400.07 88888.00 2016-09-30 11:42:40.125 274 12610.27 127.30 54400.10 88888.00 2016-09-30 11:42:40.250 274 12610.23 127.33 54400.10 88888.00 2016-09-30 11:42:40.375 274 12610.27 127.33 54400.10 88888.00 2016-09-30 11:42:40.500 274 12610.25 127.40 54400.10 88888.00 2016-09-30 11:42:40.625 274 12610.33 127.42 54400.12 88888.00 2016-09-30 11:42:40.750 274 12610.35 127.45 54400.10 88888.00 2016-09-30 11:42:40.875 274 12610.27 127.47 54400.10 88888.00 2016-09-30 11:42:41.000 274 12610.27 127.53 54400.10 88888.00 2016-09-30 11:42:41.125 274 12610.30 127.58 54400.12 88888.00 2016-09-30 11:42:41.250 274 12610.23 127.65 54400.12 88888.00 2016-09-30 11:42:41.375 274 12610.17 127.67 54400.12 88888.00 2016-09-30 11:42:41.500 274 12610.08 127.72 54400.12 88888.00 2016-09-30 11:42:41.625 274 12610.05 127.80 54400.15 88888.00 2016-09-30 11:42:41.750 274 12610.05 127.90 54400.15 88888.00 2016-09-30 11:42:41.875 274 12610.05 127.95 54400.15 88888.00 2016-09-30 11:42:42.000 274 12610.02 127.97 54400.12 88888.00 2016-09-30 11:42:42.125 274 12609.98 128.03 54400.15 88888.00 2016-09-30 11:42:42.250 274 12609.95 128.05 54400.20 88888.00 2016-09-30 11:42:42.375 274 12609.95 128.07 54400.18 88888.00 2016-09-30 11:42:42.500 274 12609.98 128.10 54400.22 88888.00 2016-09-30 11:42:42.625 274 12610.00 128.15 54400.20 88888.00 2016-09-30 11:42:42.750 274 12610.00 128.15 54400.22 88888.00 2016-09-30 11:42:42.875 274 12609.98 128.15 54400.20 88888.00 2016-09-30 11:42:43.000 274 12610.00 128.15 54400.20 88888.00 2016-09-30 11:42:43.125 274 12610.02 128.18 54400.22 88888.00 2016-09-30 11:42:43.250 274 12610.05 128.20 54400.25 88888.00 2016-09-30 11:42:43.375 274 12610.05 128.22 54400.22 88888.00 2016-09-30 11:42:43.500 274 12610.05 128.20 54400.20 88888.00 2016-09-30 11:42:43.625 274 12610.02 128.20 54400.20 88888.00 2016-09-30 11:42:43.750 274 12610.00 128.20 54400.22 88888.00 2016-09-30 11:42:43.875 274 12609.98 128.20 54400.25 88888.00 2016-09-30 11:42:44.000 274 12609.98 128.20 54400.25 88888.00 2016-09-30 11:42:44.125 274 12609.98 128.18 54400.28 88888.00 2016-09-30 11:42:44.250 274 12609.92 128.18 54400.28 88888.00 2016-09-30 11:42:44.375 274 12609.98 128.18 54400.28 88888.00 2016-09-30 11:42:44.500 274 12609.98 128.20 54400.30 88888.00 2016-09-30 11:42:44.625 274 12609.95 128.20 54400.32 88888.00 2016-09-30 11:42:44.750 274 12609.95 128.20 54400.30 88888.00 2016-09-30 11:42:44.875 274 12609.98 128.20 54400.30 88888.00 2016-09-30 11:42:45.000 274 12610.05 128.18 54400.30 88888.00 2016-09-30 11:42:45.125 274 12610.10 128.20 54400.35 88888.00 2016-09-30 11:42:45.250 274 12610.05 128.20 54400.38 88888.00 2016-09-30 11:42:45.375 274 12610.10 128.20 54400.40 88888.00 2016-09-30 11:42:45.500 274 12610.10 128.22 54400.40 88888.00 2016-09-30 11:42:45.625 274 12610.02 128.20 54400.40 88888.00 2016-09-30 11:42:45.750 274 12610.05 128.22 54400.43 88888.00 2016-09-30 11:42:45.875 274 12610.05 128.20 54400.43 88888.00 2016-09-30 11:42:46.000 274 12610.10 128.20 54400.45 88888.00 2016-09-30 11:42:46.125 274 12610.10 128.20 54400.45 88888.00 2016-09-30 11:42:46.250 274 12610.02 128.22 54400.45 88888.00 2016-09-30 11:42:46.375 274 12610.15 128.22 54400.45 88888.00 2016-09-30 11:42:46.500 274 12610.15 128.22 54400.43 88888.00 2016-09-30 11:42:46.625 274 12610.12 128.22 54400.45 88888.00 2016-09-30 11:42:46.750 274 12610.15 128.25 54400.47 88888.00 2016-09-30 11:42:46.875 274 12610.17 128.28 54400.50 88888.00 2016-09-30 11:42:47.000 274 12610.25 128.25 54400.47 88888.00 2016-09-30 11:42:47.125 274 12610.25 128.25 54400.47 88888.00 2016-09-30 11:42:47.250 274 12610.17 128.28 54400.50 88888.00 2016-09-30 11:42:47.375 274 12610.17 128.32 54400.53 88888.00 2016-09-30 11:42:47.500 274 12610.17 128.35 54400.50 88888.00 2016-09-30 11:42:47.625 274 12610.25 128.35 54400.50 88888.00 2016-09-30 11:42:47.750 274 12610.27 128.35 54400.53 88888.00 2016-09-30 11:42:47.875 274 12610.25 128.35 54400.50 88888.00 2016-09-30 11:42:48.000 274 12610.30 128.38 54400.50 88888.00 2016-09-30 11:42:48.125 274 12610.33 128.40 54400.53 88888.00 2016-09-30 11:42:48.250 274 12610.30 128.40 54400.53 88888.00 2016-09-30 11:42:48.375 274 12610.30 128.43 54400.55 88888.00 2016-09-30 11:42:48.500 274 12610.35 128.43 54400.55 88888.00 2016-09-30 11:42:48.625 274 12610.30 128.45 54400.55 88888.00 2016-09-30 11:42:48.750 274 12610.30 128.47 54400.55 88888.00 2016-09-30 11:42:48.875 274 12610.38 128.50 54400.55 88888.00 2016-09-30 11:42:49.000 274 12610.38 128.50 54400.55 88888.00 2016-09-30 11:42:49.125 274 12610.35 128.53 54400.53 88888.00 2016-09-30 11:42:49.250 274 12610.30 128.53 54400.57 88888.00 2016-09-30 11:42:49.375 274 12610.38 128.57 54400.57 88888.00 2016-09-30 11:42:49.500 274 12610.38 128.60 54400.57 88888.00 2016-09-30 11:42:49.625 274 12610.35 128.57 54400.55 88888.00 2016-09-30 11:42:49.750 274 12610.35 128.62 54400.55 88888.00 2016-09-30 11:42:49.875 274 12610.42 128.65 54400.60 88888.00 2016-09-30 11:42:50.000 274 12610.45 128.62 54400.57 88888.00 2016-09-30 11:42:50.125 274 12610.42 128.62 54400.60 88888.00 2016-09-30 11:42:50.250 274 12610.42 128.65 54400.57 88888.00 2016-09-30 11:42:50.375 274 12610.45 128.70 54400.57 88888.00 2016-09-30 11:42:50.500 274 12610.42 128.75 54400.60 88888.00 2016-09-30 11:42:50.625 274 12610.42 128.78 54400.60 88888.00 2016-09-30 11:42:50.750 274 12610.40 128.78 54400.62 88888.00 2016-09-30 11:42:50.875 274 12610.45 128.78 54400.62 88888.00 2016-09-30 11:42:51.000 274 12610.50 128.78 54400.62 88888.00 2016-09-30 11:42:51.125 274 12610.45 128.78 54400.62 88888.00 2016-09-30 11:42:51.250 274 12610.40 128.78 54400.65 88888.00 2016-09-30 11:42:51.375 274 12610.48 128.82 54400.68 88888.00 2016-09-30 11:42:51.500 274 12610.48 128.88 54400.68 88888.00 2016-09-30 11:42:51.625 274 12610.42 128.88 54400.68 88888.00 2016-09-30 11:42:51.750 274 12610.40 128.85 54400.70 88888.00 2016-09-30 11:42:51.875 274 12610.40 128.85 54400.70 88888.00 2016-09-30 11:42:52.000 274 12610.38 128.85 54400.70 88888.00 2016-09-30 11:42:52.125 274 12610.38 128.85 54400.70 88888.00 2016-09-30 11:42:52.250 274 12610.33 128.85 54400.70 88888.00 2016-09-30 11:42:52.375 274 12610.33 128.85 54400.70 88888.00 2016-09-30 11:42:52.500 274 12610.25 128.88 54400.72 88888.00 2016-09-30 11:42:52.625 274 12610.25 128.88 54400.70 88888.00 2016-09-30 11:42:52.750 274 12610.25 128.88 54400.72 88888.00 2016-09-30 11:42:52.875 274 12610.30 128.90 54400.72 88888.00 2016-09-30 11:42:53.000 274 12610.30 128.93 54400.72 88888.00 2016-09-30 11:42:53.125 274 12610.30 128.95 54400.72 88888.00 2016-09-30 11:42:53.250 274 12610.25 128.90 54400.72 88888.00 2016-09-30 11:42:53.375 274 12610.30 128.93 54400.72 88888.00 2016-09-30 11:42:53.500 274 12610.33 128.90 54400.72 88888.00 2016-09-30 11:42:53.625 274 12610.33 128.95 54400.72 88888.00 2016-09-30 11:42:53.750 274 12610.25 128.93 54400.72 88888.00 2016-09-30 11:42:53.875 274 12610.25 128.93 54400.75 88888.00 2016-09-30 11:42:54.000 274 12610.38 128.93 54400.75 88888.00 2016-09-30 11:42:54.125 274 12610.45 128.97 54400.75 88888.00 2016-09-30 11:42:54.250 274 12610.38 128.97 54400.78 88888.00 2016-09-30 11:42:54.375 274 12610.33 128.97 54400.78 88888.00 2016-09-30 11:42:54.500 274 12610.33 128.97 54400.78 88888.00 2016-09-30 11:42:54.625 274 12610.40 128.95 54400.75 88888.00 2016-09-30 11:42:54.750 274 12610.40 128.95 54400.78 88888.00 2016-09-30 11:42:54.875 274 12610.35 128.97 54400.80 88888.00 2016-09-30 11:42:55.000 274 12610.38 128.97 54400.78 88888.00 2016-09-30 11:42:55.125 274 12610.38 128.97 54400.78 88888.00 2016-09-30 11:42:55.250 274 12610.40 128.95 54400.82 88888.00 2016-09-30 11:42:55.375 274 12610.40 128.93 54400.80 88888.00 2016-09-30 11:42:55.500 274 12610.33 128.90 54400.78 88888.00 2016-09-30 11:42:55.625 274 12610.33 128.90 54400.80 88888.00 2016-09-30 11:42:55.750 274 12610.35 128.97 54400.80 88888.00 2016-09-30 11:42:55.875 274 12610.38 128.97 54400.82 88888.00 2016-09-30 11:42:56.000 274 12610.35 128.97 54400.82 88888.00 2016-09-30 11:42:56.125 274 12610.38 128.97 54400.82 88888.00 2016-09-30 11:42:56.250 274 12610.38 129.00 54400.88 88888.00 2016-09-30 11:42:56.375 274 12610.27 129.05 54400.88 88888.00 2016-09-30 11:42:56.500 274 12610.25 129.10 54400.90 88888.00 2016-09-30 11:42:56.625 274 12610.25 129.07 54400.90 88888.00 2016-09-30 11:42:56.750 274 12610.20 129.10 54400.95 88888.00 2016-09-30 11:42:56.875 274 12610.17 129.18 54400.97 88888.00 2016-09-30 11:42:57.000 274 12610.17 129.18 54400.95 88888.00 2016-09-30 11:42:57.125 274 12610.05 129.25 54400.93 88888.00 2016-09-30 11:42:57.250 274 12610.00 129.32 54400.93 88888.00 2016-09-30 11:42:57.375 274 12610.02 129.38 54400.95 88888.00 2016-09-30 11:42:57.500 274 12610.00 129.43 54400.95 88888.00 2016-09-30 11:42:57.625 274 12609.98 129.50 54400.95 88888.00 2016-09-30 11:42:57.750 274 12610.00 129.55 54400.95 88888.00 2016-09-30 11:42:57.875 274 12609.98 129.60 54400.97 88888.00 2016-09-30 11:42:58.000 274 12609.98 129.62 54400.95 88888.00 2016-09-30 11:42:58.125 274 12609.95 129.68 54401.03 88888.00 2016-09-30 11:42:58.250 274 12609.83 129.72 54401.03 88888.00 2016-09-30 11:42:58.375 274 12609.85 129.72 54401.03 88888.00 2016-09-30 11:42:58.500 274 12609.85 129.75 54401.05 88888.00 2016-09-30 11:42:58.625 274 12609.80 129.78 54401.07 88888.00 2016-09-30 11:42:58.750 274 12609.83 129.78 54401.07 88888.00 2016-09-30 11:42:58.875 274 12609.90 129.80 54401.10 88888.00 2016-09-30 11:42:59.000 274 12609.90 129.82 54401.05 88888.00 2016-09-30 11:42:59.125 274 12609.88 129.82 54401.05 88888.00 2016-09-30 11:42:59.250 274 12609.77 129.80 54401.10 88888.00 2016-09-30 11:42:59.375 274 12609.85 129.82 54401.10 88888.00 2016-09-30 11:42:59.500 274 12609.85 129.85 54401.10 88888.00 2016-09-30 11:42:59.625 274 12609.88 129.85 54401.10 88888.00 2016-09-30 11:42:59.750 274 12609.88 129.85 54401.10 88888.00 2016-09-30 11:42:59.875 274 12609.88 129.85 54401.10 88888.00 2016-09-30 11:43:00.000 274 12609.85 129.82 54401.12 88888.00 2016-09-30 11:43:00.125 274 12609.80 129.80 54401.12 88888.00 2016-09-30 11:43:00.250 274 12609.75 129.80 54401.15 88888.00 2016-09-30 11:43:00.375 274 12609.83 129.85 54401.18 88888.00 2016-09-30 11:43:00.500 274 12609.83 129.88 54401.18 88888.00 2016-09-30 11:43:00.625 274 12609.75 129.80 54401.15 88888.00 2016-09-30 11:43:00.750 274 12609.73 129.78 54401.12 88888.00 2016-09-30 11:43:00.875 274 12609.77 129.78 54401.15 88888.00 2016-09-30 11:43:01.000 274 12609.83 129.78 54401.18 88888.00 2016-09-30 11:43:01.125 274 12609.88 129.78 54401.20 88888.00 2016-09-30 11:43:01.250 274 12609.85 129.75 54401.22 88888.00 2016-09-30 11:43:01.375 274 12609.88 129.78 54401.22 88888.00 2016-09-30 11:43:01.500 274 12609.92 129.75 54401.22 88888.00 2016-09-30 11:43:01.625 274 12609.92 129.72 54401.22 88888.00 2016-09-30 11:43:01.750 274 12609.90 129.68 54401.22 88888.00 2016-09-30 11:43:01.875 274 12609.83 129.65 54401.25 88888.00 2016-09-30 11:43:02.000 274 12609.85 129.62 54401.22 88888.00 2016-09-30 11:43:02.125 274 12609.85 129.60 54401.22 88888.00 2016-09-30 11:43:02.250 274 12609.88 129.60 54401.22 88888.00 2016-09-30 11:43:02.375 274 12609.95 129.60 54401.25 88888.00 2016-09-30 11:43:02.500 274 12609.92 129.57 54401.25 88888.00 2016-09-30 11:43:02.625 274 12609.88 129.55 54401.28 88888.00 2016-09-30 11:43:02.750 274 12609.80 129.53 54401.22 88888.00 2016-09-30 11:43:02.875 274 12609.85 129.53 54401.25 88888.00 2016-09-30 11:43:03.000 274 12609.92 129.50 54401.28 88888.00 2016-09-30 11:43:03.125 274 12609.98 129.47 54401.30 88888.00 2016-09-30 11:43:03.250 274 12609.92 129.43 54401.30 88888.00 2016-09-30 11:43:03.375 274 12609.92 129.40 54401.30 88888.00 2016-09-30 11:43:03.500 274 12609.92 129.38 54401.30 88888.00 2016-09-30 11:43:03.625 274 12609.92 129.35 54401.30 88888.00 2016-09-30 11:43:03.750 274 12609.90 129.30 54401.32 88888.00 2016-09-30 11:43:03.875 274 12609.90 129.28 54401.32 88888.00 2016-09-30 11:43:04.000 274 12609.92 129.30 54401.32 88888.00 2016-09-30 11:43:04.125 274 12609.98 129.30 54401.32 88888.00 2016-09-30 11:43:04.250 274 12609.95 129.28 54401.32 88888.00 2016-09-30 11:43:04.375 274 12609.98 129.25 54401.35 88888.00 2016-09-30 11:43:04.500 274 12609.98 129.25 54401.35 88888.00 2016-09-30 11:43:04.625 274 12610.00 129.28 54401.38 88888.00 2016-09-30 11:43:04.750 274 12609.98 129.28 54401.35 88888.00 2016-09-30 11:43:04.875 274 12609.98 129.28 54401.35 88888.00 2016-09-30 11:43:05.000 274 12610.05 129.22 54401.32 88888.00 2016-09-30 11:43:05.125 274 12610.00 129.22 54401.32 88888.00 2016-09-30 11:43:05.250 274 12610.00 129.15 54401.35 88888.00 2016-09-30 11:43:05.375 274 12610.00 129.20 54401.35 88888.00 2016-09-30 11:43:05.500 274 12609.98 129.20 54401.40 88888.00 2016-09-30 11:43:05.625 274 12610.02 129.20 54401.40 88888.00 2016-09-30 11:43:05.750 274 12610.02 129.18 54401.38 88888.00 2016-09-30 11:43:05.875 274 12610.02 129.18 54401.38 88888.00 2016-09-30 11:43:06.000 274 12610.08 129.18 54401.43 88888.00 2016-09-30 11:43:06.125 274 12610.08 129.20 54401.45 88888.00 2016-09-30 11:43:06.250 274 12610.05 129.18 54401.40 88888.00 2016-09-30 11:43:06.375 274 12610.10 129.18 54401.40 88888.00 2016-09-30 11:43:06.500 274 12610.10 129.18 54401.43 88888.00 2016-09-30 11:43:06.625 274 12610.12 129.18 54401.40 88888.00 2016-09-30 11:43:06.750 274 12610.12 129.20 54401.40 88888.00 2016-09-30 11:43:06.875 274 12610.12 129.18 54401.40 88888.00 2016-09-30 11:43:07.000 274 12610.10 129.25 54401.40 88888.00 2016-09-30 11:43:07.125 274 12610.12 129.28 54401.43 88888.00 2016-09-30 11:43:07.250 274 12610.05 129.25 54401.47 88888.00 2016-09-30 11:43:07.375 274 12610.12 129.28 54401.45 88888.00 2016-09-30 11:43:07.500 274 12610.15 129.25 54401.43 88888.00 2016-09-30 11:43:07.625 274 12610.15 129.22 54401.43 88888.00 2016-09-30 11:43:07.750 274 12610.10 129.25 54401.43 88888.00 2016-09-30 11:43:07.875 274 12610.10 129.28 54401.43 88888.00 2016-09-30 11:43:08.000 274 12610.15 129.25 54401.40 88888.00 2016-09-30 11:43:08.125 274 12610.15 129.25 54401.43 88888.00 2016-09-30 11:43:08.250 274 12610.12 129.32 54401.47 88888.00 2016-09-30 11:43:08.375 274 12610.20 129.35 54401.45 88888.00 2016-09-30 11:43:08.500 274 12610.15 129.35 54401.45 88888.00 2016-09-30 11:43:08.625 274 12610.10 129.35 54401.45 88888.00 2016-09-30 11:43:08.750 274 12610.08 129.32 54401.45 88888.00 2016-09-30 11:43:08.875 274 12610.02 129.32 54401.47 88888.00 2016-09-30 11:43:09.000 274 12610.05 129.35 54401.47 88888.00 2016-09-30 11:43:09.125 274 12610.10 129.40 54401.47 88888.00 2016-09-30 11:43:09.250 274 12610.08 129.43 54401.47 88888.00 2016-09-30 11:43:09.375 274 12610.10 129.45 54401.47 88888.00 2016-09-30 11:43:09.500 274 12610.10 129.45 54401.47 88888.00 2016-09-30 11:43:09.625 274 12610.15 129.43 54401.47 88888.00 2016-09-30 11:43:09.750 274 12610.12 129.43 54401.50 88888.00 2016-09-30 11:43:09.875 274 12610.10 129.45 54401.50 88888.00 2016-09-30 11:43:10.000 274 12610.08 129.45 54401.47 88888.00 2016-09-30 11:43:10.125 274 12610.08 129.47 54401.47 88888.00 2016-09-30 11:43:10.250 274 12610.05 129.47 54401.50 88888.00 2016-09-30 11:43:10.375 274 12610.08 129.50 54401.50 88888.00 2016-09-30 11:43:10.500 274 12610.08 129.47 54401.53 88888.00 2016-09-30 11:43:10.625 274 12610.05 129.50 54401.53 88888.00 2016-09-30 11:43:10.750 274 12610.02 129.53 54401.57 88888.00 2016-09-30 11:43:10.875 274 12610.02 129.55 54401.55 88888.00 2016-09-30 11:43:11.000 274 12610.02 129.53 54401.53 88888.00 2016-09-30 11:43:11.125 274 12610.08 129.57 54401.57 88888.00 2016-09-30 11:43:11.250 274 12610.02 129.62 54401.60 88888.00 2016-09-30 11:43:11.375 274 12609.98 129.68 54401.57 88888.00 2016-09-30 11:43:11.500 274 12609.90 129.72 54401.57 88888.00 2016-09-30 11:43:11.625 274 12609.92 129.72 54401.60 88888.00 2016-09-30 11:43:11.750 274 12609.90 129.78 54401.60 88888.00 2016-09-30 11:43:11.875 274 12609.85 129.80 54401.57 88888.00 2016-09-30 11:43:12.000 274 12609.88 129.80 54401.55 88888.00 2016-09-30 11:43:12.125 274 12609.88 129.85 54401.55 88888.00 2016-09-30 11:43:12.250 274 12609.83 129.88 54401.60 88888.00 2016-09-30 11:43:12.375 274 12609.85 129.93 54401.60 88888.00 2016-09-30 11:43:12.500 274 12609.92 130.00 54401.60 88888.00 2016-09-30 11:43:12.625 274 12609.98 129.97 54401.60 88888.00 2016-09-30 11:43:12.750 274 12609.92 129.97 54401.60 88888.00 2016-09-30 11:43:12.875 274 12609.90 130.00 54401.60 88888.00 2016-09-30 11:43:13.000 274 12609.85 130.03 54401.57 88888.00 2016-09-30 11:43:13.125 274 12609.85 130.00 54401.57 88888.00 2016-09-30 11:43:13.250 274 12609.92 130.00 54401.57 88888.00 2016-09-30 11:43:13.375 274 12610.00 130.00 54401.57 88888.00 2016-09-30 11:43:13.500 274 12609.95 130.03 54401.57 88888.00 2016-09-30 11:43:13.625 274 12609.95 130.00 54401.60 88888.00 2016-09-30 11:43:13.750 274 12609.95 130.00 54401.60 88888.00 2016-09-30 11:43:13.875 274 12609.98 130.03 54401.60 88888.00 2016-09-30 11:43:14.000 274 12610.02 130.05 54401.57 88888.00 2016-09-30 11:43:14.125 274 12610.05 130.03 54401.57 88888.00 2016-09-30 11:43:14.250 274 12610.00 130.03 54401.57 88888.00 2016-09-30 11:43:14.375 274 12609.98 130.03 54401.60 88888.00 2016-09-30 11:43:14.500 274 12610.00 130.05 54401.62 88888.00 2016-09-30 11:43:14.625 274 12610.00 130.03 54401.62 88888.00 2016-09-30 11:43:14.750 274 12610.05 130.00 54401.62 88888.00 2016-09-30 11:43:14.875 274 12610.08 130.00 54401.62 88888.00 2016-09-30 11:43:15.000 274 12610.10 130.00 54401.60 88888.00 2016-09-30 11:43:15.125 274 12610.10 129.97 54401.62 88888.00 2016-09-30 11:43:15.250 274 12610.10 129.97 54401.62 88888.00 2016-09-30 11:43:15.375 274 12610.15 129.97 54401.62 88888.00 2016-09-30 11:43:15.500 274 12610.15 130.00 54401.62 88888.00 2016-09-30 11:43:15.625 274 12610.23 129.97 54401.60 88888.00 2016-09-30 11:43:15.750 274 12610.23 129.95 54401.60 88888.00 2016-09-30 11:43:15.875 274 12610.20 129.93 54401.60 88888.00 2016-09-30 11:43:16.000 274 12610.20 129.93 54401.57 88888.00 2016-09-30 11:43:16.125 274 12610.25 129.90 54401.60 88888.00 2016-09-30 11:43:16.250 274 12610.27 129.90 54401.60 88888.00 2016-09-30 11:43:16.375 274 12610.33 129.90 54401.60 88888.00 2016-09-30 11:43:16.500 274 12610.33 129.93 54401.57 88888.00 2016-09-30 11:43:16.625 274 12610.30 129.93 54401.55 88888.00 2016-09-30 11:43:16.750 274 12610.30 129.88 54401.53 88888.00 2016-09-30 11:43:16.875 274 12610.35 129.85 54401.55 88888.00 2016-09-30 11:43:17.000 274 12610.40 129.85 54401.53 88888.00 2016-09-30 11:43:17.125 274 12610.42 129.88 54401.57 88888.00 2016-09-30 11:43:17.250 274 12610.40 129.82 54401.60 88888.00 2016-09-30 11:43:17.375 274 12610.48 129.88 54401.60 88888.00 2016-09-30 11:43:17.500 274 12610.48 129.88 54401.57 88888.00 2016-09-30 11:43:17.625 274 12610.48 129.88 54401.60 88888.00 2016-09-30 11:43:17.750 274 12610.48 129.85 54401.60 88888.00 2016-09-30 11:43:17.875 274 12610.45 129.85 54401.62 88888.00 2016-09-30 11:43:18.000 274 12610.42 129.85 54401.60 88888.00 2016-09-30 11:43:18.125 274 12610.38 129.82 54401.60 88888.00 2016-09-30 11:43:18.250 274 12610.42 129.80 54401.60 88888.00 2016-09-30 11:43:18.375 274 12610.45 129.80 54401.60 88888.00 2016-09-30 11:43:18.500 274 12610.42 129.80 54401.60 88888.00 2016-09-30 11:43:18.625 274 12610.40 129.78 54401.60 88888.00 2016-09-30 11:43:18.750 274 12610.42 129.78 54401.57 88888.00 2016-09-30 11:43:18.875 274 12610.45 129.78 54401.57 88888.00 2016-09-30 11:43:19.000 274 12610.42 129.78 54401.60 88888.00 2016-09-30 11:43:19.125 274 12610.40 129.75 54401.60 88888.00 2016-09-30 11:43:19.250 274 12610.35 129.70 54401.62 88888.00 2016-09-30 11:43:19.375 274 12610.40 129.68 54401.60 88888.00 2016-09-30 11:43:19.500 274 12610.38 129.65 54401.60 88888.00 2016-09-30 11:43:19.625 274 12610.35 129.65 54401.60 88888.00 2016-09-30 11:43:19.750 274 12610.35 129.68 54401.60 88888.00 2016-09-30 11:43:19.875 274 12610.38 129.68 54401.60 88888.00 2016-09-30 11:43:20.000 274 12610.38 129.68 54401.62 88888.00 2016-09-30 11:43:20.125 274 12610.38 129.65 54401.62 88888.00 2016-09-30 11:43:20.250 274 12610.33 129.62 54401.60 88888.00 2016-09-30 11:43:20.375 274 12610.33 129.62 54401.62 88888.00 2016-09-30 11:43:20.500 274 12610.33 129.62 54401.62 88888.00 2016-09-30 11:43:20.625 274 12610.30 129.60 54401.65 88888.00 2016-09-30 11:43:20.750 274 12610.23 129.57 54401.68 88888.00 2016-09-30 11:43:20.875 274 12610.17 129.55 54401.68 88888.00 2016-09-30 11:43:21.000 274 12610.08 129.55 54401.65 88888.00 2016-09-30 11:43:21.125 274 12609.95 129.50 54401.65 88888.00 2016-09-30 11:43:21.250 274 12609.88 129.45 54401.70 88888.00 2016-09-30 11:43:21.375 274 12609.88 129.45 54401.72 88888.00 2016-09-30 11:43:21.500 274 12609.88 129.43 54401.75 88888.00 2016-09-30 11:43:21.625 274 12609.80 129.43 54401.78 88888.00 2016-09-30 11:43:21.750 274 12609.73 129.40 54401.78 88888.00 2016-09-30 11:43:21.875 274 12609.65 129.35 54401.80 88888.00 2016-09-30 11:43:22.000 274 12609.60 129.30 54401.80 88888.00 2016-09-30 11:43:22.125 274 12609.58 129.30 54401.80 88888.00 2016-09-30 11:43:22.250 274 12609.48 129.30 54401.82 88888.00 2016-09-30 11:43:22.375 274 12609.42 129.30 54401.82 88888.00 2016-09-30 11:43:22.500 274 12609.30 129.25 54401.85 88888.00 2016-09-30 11:43:22.625 274 12609.27 129.28 54401.90 88888.00 2016-09-30 11:43:22.750 274 12609.20 129.32 54401.95 88888.00 2016-09-30 11:43:22.875 274 12609.17 129.30 54401.93 88888.00 2016-09-30 11:43:23.000 274 12609.12 129.25 54401.90 88888.00 2016-09-30 11:43:23.125 274 12609.00 129.25 54401.95 88888.00 2016-09-30 11:43:23.250 274 12609.00 129.25 54401.97 88888.00 2016-09-30 11:43:23.375 274 12609.10 129.32 54401.97 88888.00 2016-09-30 11:43:23.500 274 12609.08 129.30 54401.97 88888.00 2016-09-30 11:43:23.625 274 12609.10 129.30 54402.00 88888.00 2016-09-30 11:43:23.750 274 12609.10 129.30 54402.03 88888.00 2016-09-30 11:43:23.875 274 12609.05 129.32 54402.03 88888.00 2016-09-30 11:43:24.000 274 12609.00 129.32 54402.03 88888.00 2016-09-30 11:43:24.125 274 12609.00 129.35 54402.07 88888.00 2016-09-30 11:43:24.250 274 12608.95 129.32 54402.10 88888.00 2016-09-30 11:43:24.375 274 12609.02 129.35 54402.07 88888.00 2016-09-30 11:43:24.500 274 12609.02 129.30 54402.07 88888.00 2016-09-30 11:43:24.625 274 12609.08 129.38 54402.10 88888.00 2016-09-30 11:43:24.750 274 12609.10 129.35 54402.15 88888.00 2016-09-30 11:43:24.875 274 12609.02 129.38 54402.12 88888.00 2016-09-30 11:43:25.000 274 12609.00 129.40 54402.12 88888.00 2016-09-30 11:43:25.125 274 12609.00 129.40 54402.18 88888.00 2016-09-30 11:43:25.250 274 12609.02 129.40 54402.18 88888.00 2016-09-30 11:43:25.375 274 12609.08 129.40 54402.20 88888.00 2016-09-30 11:43:25.500 274 12609.10 129.40 54402.18 88888.00 2016-09-30 11:43:25.625 274 12609.08 129.40 54402.18 88888.00 2016-09-30 11:43:25.750 274 12609.02 129.38 54402.18 88888.00 2016-09-30 11:43:25.875 274 12609.08 129.35 54402.22 88888.00 2016-09-30 11:43:26.000 274 12609.08 129.35 54402.20 88888.00 2016-09-30 11:43:26.125 274 12609.05 129.35 54402.18 88888.00 2016-09-30 11:43:26.250 274 12609.12 129.35 54402.20 88888.00 2016-09-30 11:43:26.375 274 12609.25 129.38 54402.18 88888.00 2016-09-30 11:43:26.500 274 12609.27 129.35 54402.18 88888.00 2016-09-30 11:43:26.625 274 12609.25 129.30 54402.18 88888.00 2016-09-30 11:43:26.750 274 12609.25 129.32 54402.20 88888.00 2016-09-30 11:43:26.875 274 12609.23 129.32 54402.20 88888.00 2016-09-30 11:43:27.000 274 12609.27 129.32 54402.20 88888.00 2016-09-30 11:43:27.125 274 12609.30 129.35 54402.22 88888.00 2016-09-30 11:43:27.250 274 12609.20 129.32 54402.22 88888.00 2016-09-30 11:43:27.375 274 12609.25 129.35 54402.22 88888.00 2016-09-30 11:43:27.500 274 12609.25 129.38 54402.22 88888.00 2016-09-30 11:43:27.625 274 12609.30 129.35 54402.22 88888.00 2016-09-30 11:43:27.750 274 12609.27 129.38 54402.25 88888.00 2016-09-30 11:43:27.875 274 12609.27 129.38 54402.28 88888.00 2016-09-30 11:43:28.000 274 12609.23 129.38 54402.25 88888.00 2016-09-30 11:43:28.125 274 12609.25 129.38 54402.25 88888.00 2016-09-30 11:43:28.250 274 12609.23 129.40 54402.28 88888.00 2016-09-30 11:43:28.375 274 12609.27 129.43 54402.30 88888.00 2016-09-30 11:43:28.500 274 12609.27 129.43 54402.30 88888.00 2016-09-30 11:43:28.625 274 12609.30 129.40 54402.25 88888.00 2016-09-30 11:43:28.750 274 12609.33 129.45 54402.25 88888.00 2016-09-30 11:43:28.875 274 12609.38 129.43 54402.28 88888.00 2016-09-30 11:43:29.000 274 12609.35 129.43 54402.28 88888.00 2016-09-30 11:43:29.125 274 12609.38 129.40 54402.30 88888.00 2016-09-30 11:43:29.250 274 12609.35 129.43 54402.30 88888.00 2016-09-30 11:43:29.375 274 12609.33 129.43 54402.30 88888.00 2016-09-30 11:43:29.500 274 12609.33 129.43 54402.30 88888.00 2016-09-30 11:43:29.625 274 12609.35 129.40 54402.28 88888.00 2016-09-30 11:43:29.750 274 12609.40 129.38 54402.28 88888.00 2016-09-30 11:43:29.875 274 12609.40 129.40 54402.30 88888.00 2016-09-30 11:43:30.000 274 12609.33 129.38 54402.28 88888.00 2016-09-30 11:43:30.125 274 12609.30 129.35 54402.28 88888.00 2016-09-30 11:43:30.250 274 12609.33 129.32 54402.30 88888.00 2016-09-30 11:43:30.375 274 12609.40 129.28 54402.30 88888.00 2016-09-30 11:43:30.500 274 12609.40 129.30 54402.30 88888.00 2016-09-30 11:43:30.625 274 12609.48 129.32 54402.32 88888.00 2016-09-30 11:43:30.750 274 12609.52 129.32 54402.30 88888.00 2016-09-30 11:43:30.875 274 12609.50 129.30 54402.28 88888.00 2016-09-30 11:43:31.000 274 12609.45 129.28 54402.28 88888.00 2016-09-30 11:43:31.125 274 12609.45 129.28 54402.28 88888.00 2016-09-30 11:43:31.250 274 12609.40 129.25 54402.25 88888.00 2016-09-30 11:43:31.375 274 12609.45 129.30 54402.28 88888.00 2016-09-30 11:43:31.500 274 12609.42 129.30 54402.25 88888.00 2016-09-30 11:43:31.625 274 12609.42 129.28 54402.22 88888.00 2016-09-30 11:43:31.750 274 12609.42 129.30 54402.22 88888.00 2016-09-30 11:43:31.875 274 12609.40 129.30 54402.25 88888.00 2016-09-30 11:43:32.000 274 12609.50 129.30 54402.22 88888.00 2016-09-30 11:43:32.125 274 12609.52 129.32 54402.25 88888.00 2016-09-30 11:43:32.250 274 12609.45 129.35 54402.28 88888.00 2016-09-30 11:43:32.375 274 12609.50 129.35 54402.25 88888.00 2016-09-30 11:43:32.500 274 12609.48 129.32 54402.28 88888.00 2016-09-30 11:43:32.625 274 12609.50 129.30 54402.30 88888.00 2016-09-30 11:43:32.750 274 12609.52 129.35 54402.28 88888.00 2016-09-30 11:43:32.875 274 12609.60 129.35 54402.25 88888.00 2016-09-30 11:43:33.000 274 12609.58 129.35 54402.22 88888.00 2016-09-30 11:43:33.125 274 12609.58 129.35 54402.28 88888.00 2016-09-30 11:43:33.250 274 12609.55 129.38 54402.30 88888.00 2016-09-30 11:43:33.375 274 12609.55 129.43 54402.28 88888.00 2016-09-30 11:43:33.500 274 12609.55 129.43 54402.28 88888.00 2016-09-30 11:43:33.625 274 12609.58 129.43 54402.25 88888.00 2016-09-30 11:43:33.750 274 12609.55 129.45 54402.25 88888.00 2016-09-30 11:43:33.875 274 12609.58 129.47 54402.22 88888.00 2016-09-30 11:43:34.000 274 12609.58 129.47 54402.22 88888.00 2016-09-30 11:43:34.125 274 12609.55 129.50 54402.28 88888.00 2016-09-30 11:43:34.250 274 12609.52 129.47 54402.25 88888.00 2016-09-30 11:43:34.375 274 12609.60 129.47 54402.22 88888.00 2016-09-30 11:43:34.500 274 12609.58 129.45 54402.20 88888.00 2016-09-30 11:43:34.625 274 12609.62 129.50 54402.20 88888.00 2016-09-30 11:43:34.750 274 12609.62 129.53 54402.20 88888.00 2016-09-30 11:43:34.875 274 12609.65 129.55 54402.20 88888.00 2016-09-30 11:43:35.000 274 12609.70 129.55 54402.20 88888.00 2016-09-30 11:43:35.125 274 12609.70 129.57 54402.22 88888.00 2016-09-30 11:43:35.250 274 12609.67 129.55 54402.22 88888.00 2016-09-30 11:43:35.375 274 12609.67 129.57 54402.20 88888.00 2016-09-30 11:43:35.500 274 12609.62 129.60 54402.22 88888.00 2016-09-30 11:43:35.625 274 12609.60 129.60 54402.28 88888.00 2016-09-30 11:43:35.750 274 12609.62 129.60 54402.25 88888.00 2016-09-30 11:43:35.875 274 12609.65 129.62 54402.22 88888.00 2016-09-30 11:43:36.000 274 12609.70 129.62 54402.20 88888.00 2016-09-30 11:43:36.125 274 12609.62 129.60 54402.20 88888.00 2016-09-30 11:43:36.250 274 12609.58 129.60 54402.22 88888.00 2016-09-30 11:43:36.375 274 12609.62 129.62 54402.25 88888.00 2016-09-30 11:43:36.500 274 12609.65 129.62 54402.25 88888.00 2016-09-30 11:43:36.625 274 12609.62 129.60 54402.22 88888.00 2016-09-30 11:43:36.750 274 12609.60 129.62 54402.22 88888.00 2016-09-30 11:43:36.875 274 12609.60 129.65 54402.25 88888.00 2016-09-30 11:43:37.000 274 12609.60 129.65 54402.22 88888.00 2016-09-30 11:43:37.125 274 12609.58 129.68 54402.25 88888.00 2016-09-30 11:43:37.250 274 12609.58 129.68 54402.28 88888.00 2016-09-30 11:43:37.375 274 12609.65 129.65 54402.25 88888.00 2016-09-30 11:43:37.500 274 12609.62 129.68 54402.28 88888.00 2016-09-30 11:43:37.625 274 12609.58 129.70 54402.28 88888.00 2016-09-30 11:43:37.750 274 12609.55 129.70 54402.28 88888.00 2016-09-30 11:43:37.875 274 12609.55 129.68 54402.28 88888.00 2016-09-30 11:43:38.000 274 12609.58 129.68 54402.28 88888.00 2016-09-30 11:43:38.125 274 12609.58 129.65 54402.25 88888.00 2016-09-30 11:43:38.250 274 12609.58 129.62 54402.25 88888.00 2016-09-30 11:43:38.375 274 12609.62 129.65 54402.28 88888.00 2016-09-30 11:43:38.500 274 12609.62 129.68 54402.30 88888.00 2016-09-30 11:43:38.625 274 12609.65 129.68 54402.28 88888.00 2016-09-30 11:43:38.750 274 12609.62 129.68 54402.28 88888.00 2016-09-30 11:43:38.875 274 12609.62 129.68 54402.30 88888.00 2016-09-30 11:43:39.000 274 12609.67 129.65 54402.28 88888.00 2016-09-30 11:43:39.125 274 12609.67 129.65 54402.30 88888.00 2016-09-30 11:43:39.250 274 12609.62 129.62 54402.28 88888.00 2016-09-30 11:43:39.375 274 12609.62 129.68 54402.28 88888.00 2016-09-30 11:43:39.500 274 12609.65 129.70 54402.28 88888.00 2016-09-30 11:43:39.625 274 12609.65 129.70 54402.28 88888.00 2016-09-30 11:43:39.750 274 12609.65 129.70 54402.28 88888.00 2016-09-30 11:43:39.875 274 12609.60 129.70 54402.28 88888.00 2016-09-30 11:43:40.000 274 12609.58 129.72 54402.25 88888.00 2016-09-30 11:43:40.125 274 12609.65 129.75 54402.30 88888.00 2016-09-30 11:43:40.250 274 12609.67 129.70 54402.28 88888.00 2016-09-30 11:43:40.375 274 12609.70 129.70 54402.25 88888.00 2016-09-30 11:43:40.500 274 12609.70 129.72 54402.25 88888.00 2016-09-30 11:43:40.625 274 12609.73 129.72 54402.22 88888.00 2016-09-30 11:43:40.750 274 12609.75 129.72 54402.25 88888.00 2016-09-30 11:43:40.875 274 12609.75 129.75 54402.28 88888.00 2016-09-30 11:43:41.000 274 12609.77 129.75 54402.25 88888.00 2016-09-30 11:43:41.125 274 12609.80 129.72 54402.25 88888.00 2016-09-30 11:43:41.250 274 12609.77 129.70 54402.28 88888.00 2016-09-30 11:43:41.375 274 12609.77 129.75 54402.28 88888.00 2016-09-30 11:43:41.500 274 12609.77 129.78 54402.25 88888.00 2016-09-30 11:43:41.625 274 12609.83 129.78 54402.28 88888.00 2016-09-30 11:43:41.750 274 12609.80 129.80 54402.25 88888.00 2016-09-30 11:43:41.875 274 12609.80 129.80 54402.25 88888.00 2016-09-30 11:43:42.000 274 12609.80 129.78 54402.25 88888.00 2016-09-30 11:43:42.125 274 12609.80 129.75 54402.28 88888.00 2016-09-30 11:43:42.250 274 12609.73 129.78 54402.30 88888.00 2016-09-30 11:43:42.375 274 12609.80 129.78 54402.25 88888.00 2016-09-30 11:43:42.500 274 12609.83 129.75 54402.25 88888.00 2016-09-30 11:43:42.625 274 12609.85 129.78 54402.25 88888.00 2016-09-30 11:43:42.750 274 12609.88 129.82 54402.25 88888.00 2016-09-30 11:43:42.875 274 12609.95 129.88 54402.28 88888.00 2016-09-30 11:43:43.000 274 12610.00 129.85 54402.25 88888.00 2016-09-30 11:43:43.125 274 12610.02 129.85 54402.25 88888.00 2016-09-30 11:43:43.250 274 12610.00 129.82 54402.25 88888.00 2016-09-30 11:43:43.375 274 12610.00 129.85 54402.25 88888.00 2016-09-30 11:43:43.500 274 12610.00 129.85 54402.22 88888.00 2016-09-30 11:43:43.625 274 12609.98 129.85 54402.22 88888.00 2016-09-30 11:43:43.750 274 12610.02 129.88 54402.22 88888.00 2016-09-30 11:43:43.875 274 12610.02 129.88 54402.22 88888.00 2016-09-30 11:43:44.000 274 12610.12 129.90 54402.25 88888.00 2016-09-30 11:43:44.125 274 12610.08 129.90 54402.28 88888.00 2016-09-30 11:43:44.250 274 12610.05 129.88 54402.25 88888.00 2016-09-30 11:43:44.375 274 12610.12 129.90 54402.20 88888.00 2016-09-30 11:43:44.500 274 12610.20 129.93 54402.20 88888.00 2016-09-30 11:43:44.625 274 12610.20 129.90 54402.20 88888.00 2016-09-30 11:43:44.750 274 12610.20 129.93 54402.18 88888.00 2016-09-30 11:43:44.875 274 12610.17 129.93 54402.18 88888.00 2016-09-30 11:43:45.000 274 12610.20 129.95 54402.18 88888.00 2016-09-30 11:43:45.125 274 12610.23 129.97 54402.18 88888.00 2016-09-30 11:43:45.250 274 12610.30 129.93 54402.18 88888.00 2016-09-30 11:43:45.375 274 12610.40 129.95 54402.18 88888.00 2016-09-30 11:43:45.500 274 12610.33 129.97 54402.20 88888.00 2016-09-30 11:43:45.625 274 12610.35 129.97 54402.20 88888.00 2016-09-30 11:43:45.750 274 12610.40 130.03 54402.18 88888.00 2016-09-30 11:43:45.875 274 12610.45 130.03 54402.18 88888.00 2016-09-30 11:43:46.000 274 12610.50 130.03 54402.18 88888.00 2016-09-30 11:43:46.125 274 12610.50 130.03 54402.15 88888.00 2016-09-30 11:43:46.250 274 12610.48 130.03 54402.15 88888.00 2016-09-30 11:43:46.375 274 12610.50 130.03 54402.15 88888.00 2016-09-30 11:43:46.500 274 12610.50 130.05 54402.18 88888.00 2016-09-30 11:43:46.625 274 12610.55 130.07 54402.15 88888.00 2016-09-30 11:43:46.750 274 12610.52 130.07 54402.18 88888.00 2016-09-30 11:43:46.875 274 12610.50 130.07 54402.18 88888.00 2016-09-30 11:43:47.000 274 12610.50 130.10 54402.15 88888.00 2016-09-30 11:43:47.125 274 12610.50 130.05 54402.15 88888.00 2016-09-30 11:43:47.250 274 12610.42 130.03 54402.15 88888.00 2016-09-30 11:43:47.375 274 12610.48 130.07 54402.15 88888.00 2016-09-30 11:43:47.500 274 12610.50 130.10 54402.18 88888.00 2016-09-30 11:43:47.625 274 12610.50 130.10 54402.15 88888.00 2016-09-30 11:43:47.750 274 12610.50 130.10 54402.18 88888.00 2016-09-30 11:43:47.875 274 12610.52 130.15 54402.20 88888.00 2016-09-30 11:43:48.000 274 12610.55 130.15 54402.18 88888.00 2016-09-30 11:43:48.125 274 12610.52 130.15 54402.20 88888.00 2016-09-30 11:43:48.250 274 12610.50 130.15 54402.18 88888.00 2016-09-30 11:43:48.375 274 12610.50 130.18 54402.18 88888.00 2016-09-30 11:43:48.500 274 12610.45 130.18 54402.18 88888.00 2016-09-30 11:43:48.625 274 12610.42 130.20 54402.18 88888.00 2016-09-30 11:43:48.750 274 12610.45 130.20 54402.20 88888.00 2016-09-30 11:43:48.875 274 12610.45 130.22 54402.18 88888.00 2016-09-30 11:43:49.000 274 12610.48 130.20 54402.22 88888.00 2016-09-30 11:43:49.125 274 12610.45 130.20 54402.22 88888.00 2016-09-30 11:43:49.250 274 12610.42 130.18 54402.25 88888.00 2016-09-30 11:43:49.375 274 12610.45 130.25 54402.28 88888.00 2016-09-30 11:43:49.500 274 12610.45 130.25 54402.28 88888.00 2016-09-30 11:43:49.625 274 12610.42 130.28 54402.25 88888.00 2016-09-30 11:43:49.750 274 12610.42 130.25 54402.25 88888.00 2016-09-30 11:43:49.875 274 12610.42 130.28 54402.25 88888.00 2016-09-30 11:43:50.000 274 12610.38 130.30 54402.28 88888.00 2016-09-30 11:43:50.125 274 12610.42 130.32 54402.28 88888.00 2016-09-30 11:43:50.250 274 12610.45 130.28 54402.28 88888.00 2016-09-30 11:43:50.375 274 12610.45 130.28 54402.28 88888.00 2016-09-30 11:43:50.500 274 12610.40 130.30 54402.30 88888.00 2016-09-30 11:43:50.625 274 12610.38 130.32 54402.25 88888.00 2016-09-30 11:43:50.750 274 12610.33 130.32 54402.25 88888.00 2016-09-30 11:43:50.875 274 12610.30 130.32 54402.28 88888.00 2016-09-30 11:43:51.000 274 12610.30 130.32 54402.28 88888.00 2016-09-30 11:43:51.125 274 12610.38 130.32 54402.30 88888.00 2016-09-30 11:43:51.250 274 12610.30 130.30 54402.30 88888.00 2016-09-30 11:43:51.375 274 12610.30 130.35 54402.32 88888.00 2016-09-30 11:43:51.500 274 12610.33 130.35 54402.30 88888.00 2016-09-30 11:43:51.625 274 12610.35 130.35 54402.30 88888.00 2016-09-30 11:43:51.750 274 12610.33 130.35 54402.32 88888.00 2016-09-30 11:43:51.875 274 12610.27 130.35 54402.32 88888.00 2016-09-30 11:43:52.000 274 12610.27 130.35 54402.32 88888.00 2016-09-30 11:43:52.125 274 12610.27 130.35 54402.32 88888.00 2016-09-30 11:43:52.250 274 12610.20 130.32 54402.35 88888.00 2016-09-30 11:43:52.375 274 12610.23 130.32 54402.32 88888.00 2016-09-30 11:43:52.500 274 12610.20 130.32 54402.35 88888.00 2016-09-30 11:43:52.625 274 12610.17 130.32 54402.35 88888.00 2016-09-30 11:43:52.750 274 12610.15 130.30 54402.38 88888.00 2016-09-30 11:43:52.875 274 12610.15 130.28 54402.40 88888.00 2016-09-30 11:43:53.000 274 12610.15 130.28 54402.38 88888.00 2016-09-30 11:43:53.125 274 12610.05 130.28 54402.40 88888.00 2016-09-30 11:43:53.250 274 12610.02 130.22 54402.38 88888.00 2016-09-30 11:43:53.375 274 12610.10 130.25 54402.38 88888.00 2016-09-30 11:43:53.500 274 12610.08 130.22 54402.40 88888.00 2016-09-30 11:43:53.625 274 12610.05 130.22 54402.40 88888.00 2016-09-30 11:43:53.750 274 12610.00 130.25 54402.40 88888.00 2016-09-30 11:43:53.875 274 12610.00 130.28 54402.45 88888.00 2016-09-30 11:43:54.000 274 12609.98 130.28 54402.43 88888.00 2016-09-30 11:43:54.125 274 12609.92 130.28 54402.45 88888.00 2016-09-30 11:43:54.250 274 12609.88 130.22 54402.45 88888.00 2016-09-30 11:43:54.375 274 12609.95 130.25 54402.45 88888.00 2016-09-30 11:43:54.500 274 12609.95 130.22 54402.45 88888.00 2016-09-30 11:43:54.625 274 12609.92 130.20 54402.47 88888.00 2016-09-30 11:43:54.750 274 12609.98 130.20 54402.47 88888.00 2016-09-30 11:43:54.875 274 12610.00 130.18 54402.47 88888.00 2016-09-30 11:43:55.000 274 12609.98 130.20 54402.47 88888.00 2016-09-30 11:43:55.125 274 12609.90 130.15 54402.50 88888.00 2016-09-30 11:43:55.250 274 12609.80 130.15 54402.47 88888.00 2016-09-30 11:43:55.375 274 12609.85 130.15 54402.45 88888.00 2016-09-30 11:43:55.500 274 12609.88 130.12 54402.47 88888.00 2016-09-30 11:43:55.625 274 12609.85 130.12 54402.47 88888.00 2016-09-30 11:43:55.750 274 12609.80 130.15 54402.50 88888.00 2016-09-30 11:43:55.875 274 12609.73 130.15 54402.50 88888.00 2016-09-30 11:43:56.000 274 12609.67 130.18 54402.50 88888.00 2016-09-30 11:43:56.125 274 12609.65 130.18 54402.53 88888.00 2016-09-30 11:43:56.250 274 12609.62 130.18 54402.55 88888.00 2016-09-30 11:43:56.375 274 12609.65 130.22 54402.55 88888.00 2016-09-30 11:43:56.500 274 12609.60 130.22 54402.55 88888.00 2016-09-30 11:43:56.625 274 12609.60 130.22 54402.57 88888.00 2016-09-30 11:43:56.750 274 12609.60 130.22 54402.57 88888.00 2016-09-30 11:43:56.875 274 12609.62 130.22 54402.57 88888.00 2016-09-30 11:43:57.000 274 12609.65 130.25 54402.55 88888.00 2016-09-30 11:43:57.125 274 12609.65 130.28 54402.55 88888.00 2016-09-30 11:43:57.250 274 12609.60 130.25 54402.57 88888.00 2016-09-30 11:43:57.375 274 12609.60 130.28 54402.60 88888.00 2016-09-30 11:43:57.500 274 12609.60 130.28 54402.60 88888.00 2016-09-30 11:43:57.625 274 12609.65 130.28 54402.60 88888.00 2016-09-30 11:43:57.750 274 12609.65 130.28 54402.57 88888.00 2016-09-30 11:43:57.875 274 12609.62 130.28 54402.57 88888.00 2016-09-30 11:43:58.000 274 12609.60 130.30 54402.55 88888.00 2016-09-30 11:43:58.125 274 12609.62 130.32 54402.57 88888.00 2016-09-30 11:43:58.250 274 12609.60 130.32 54402.57 88888.00 2016-09-30 11:43:58.375 274 12609.60 130.32 54402.60 88888.00 2016-09-30 11:43:58.500 274 12609.52 130.35 54402.60 88888.00 2016-09-30 11:43:58.625 274 12609.52 130.35 54402.60 88888.00 2016-09-30 11:43:58.750 274 12609.60 130.35 54402.60 88888.00 2016-09-30 11:43:58.875 274 12609.62 130.35 54402.57 88888.00 2016-09-30 11:43:59.000 274 12609.67 130.38 54402.57 88888.00 2016-09-30 11:43:59.125 274 12609.70 130.38 54402.57 88888.00 2016-09-30 11:43:59.250 274 12609.65 130.35 54402.60 88888.00 2016-09-30 11:43:59.375 274 12609.65 130.38 54402.60 88888.00 2016-09-30 11:43:59.500 274 12609.65 130.40 54402.62 88888.00 2016-09-30 11:43:59.625 274 12609.70 130.40 54402.60 88888.00 2016-09-30 11:43:59.750 274 12609.70 130.43 54402.62 88888.00 2016-09-30 11:43:59.875 274 12609.65 130.43 54402.60 88888.00 2016-09-30 11:44:00.000 274 12609.62 130.43 54402.60 88888.00 2016-09-30 11:44:00.125 274 12609.62 130.45 54402.62 88888.00 2016-09-30 11:44:00.250 274 12609.60 130.47 54402.60 88888.00 2016-09-30 11:44:00.375 274 12609.62 130.47 54402.60 88888.00 2016-09-30 11:44:00.500 274 12609.58 130.47 54402.65 88888.00 2016-09-30 11:44:00.625 274 12609.55 130.50 54402.65 88888.00 2016-09-30 11:44:00.750 274 12609.55 130.50 54402.65 88888.00 2016-09-30 11:44:00.875 274 12609.60 130.47 54402.65 88888.00 2016-09-30 11:44:01.000 274 12609.62 130.50 54402.62 88888.00 2016-09-30 11:44:01.125 274 12609.60 130.47 54402.65 88888.00 2016-09-30 11:44:01.250 274 12609.52 130.47 54402.65 88888.00 2016-09-30 11:44:01.375 274 12609.58 130.47 54402.65 88888.00 2016-09-30 11:44:01.500 274 12609.55 130.50 54402.65 88888.00 2016-09-30 11:44:01.625 274 12609.55 130.50 54402.65 88888.00 2016-09-30 11:44:01.750 274 12609.58 130.50 54402.68 88888.00 2016-09-30 11:44:01.875 274 12609.60 130.50 54402.65 88888.00 2016-09-30 11:44:02.000 274 12609.62 130.50 54402.65 88888.00 2016-09-30 11:44:02.125 274 12609.62 130.47 54402.68 88888.00 2016-09-30 11:44:02.250 274 12609.62 130.45 54402.68 88888.00 2016-09-30 11:44:02.375 274 12609.67 130.45 54402.68 88888.00 2016-09-30 11:44:02.500 274 12609.70 130.45 54402.68 88888.00 2016-09-30 11:44:02.625 274 12609.70 130.45 54402.65 88888.00 2016-09-30 11:44:02.750 274 12609.77 130.45 54402.68 88888.00 2016-09-30 11:44:02.875 274 12609.83 130.43 54402.68 88888.00 2016-09-30 11:44:03.000 274 12609.88 130.40 54402.68 88888.00 2016-09-30 11:44:03.125 274 12609.90 130.43 54402.65 88888.00 2016-09-30 11:44:03.250 274 12609.90 130.40 54402.70 88888.00 2016-09-30 11:44:03.375 274 12609.95 130.40 54402.68 88888.00 2016-09-30 11:44:03.500 274 12609.92 130.40 54402.65 88888.00 2016-09-30 11:44:03.625 274 12609.95 130.40 54402.65 88888.00 2016-09-30 11:44:03.750 274 12610.02 130.40 54402.68 88888.00 2016-09-30 11:44:03.875 274 12610.08 130.43 54402.68 88888.00 2016-09-30 11:44:04.000 274 12610.10 130.40 54402.65 88888.00 2016-09-30 11:44:04.125 274 12610.10 130.40 54402.65 88888.00 2016-09-30 11:44:04.250 274 12610.10 130.38 54402.65 88888.00 2016-09-30 11:44:04.375 274 12610.20 130.40 54402.65 88888.00 2016-09-30 11:44:04.500 274 12610.20 130.45 54402.68 88888.00 2016-09-30 11:44:04.625 274 12610.20 130.45 54402.68 88888.00 2016-09-30 11:44:04.750 274 12610.20 130.47 54402.70 88888.00 2016-09-30 11:44:04.875 274 12610.17 130.47 54402.68 88888.00 2016-09-30 11:44:05.000 274 12610.23 130.50 54402.68 88888.00 2016-09-30 11:44:05.125 274 12610.27 130.55 54402.68 88888.00 2016-09-30 11:44:05.250 274 12610.27 130.55 54402.68 88888.00 2016-09-30 11:44:05.375 274 12610.27 130.60 54402.68 88888.00 2016-09-30 11:44:05.500 274 12610.25 130.60 54402.65 88888.00 2016-09-30 11:44:05.625 274 12610.27 130.57 54402.65 88888.00 2016-09-30 11:44:05.750 274 12610.30 130.60 54402.62 88888.00 2016-09-30 11:44:05.875 274 12610.35 130.62 54402.65 88888.00 2016-09-30 11:44:06.000 274 12610.38 130.62 54402.62 88888.00 2016-09-30 11:44:06.125 274 12610.42 130.68 54402.62 88888.00 2016-09-30 11:44:06.250 274 12610.40 130.68 54402.62 88888.00 2016-09-30 11:44:06.375 274 12610.40 130.70 54402.62 88888.00 2016-09-30 11:44:06.500 274 12610.48 130.68 54402.65 88888.00 2016-09-30 11:44:06.625 274 12610.58 130.70 54402.62 88888.00 2016-09-30 11:44:06.750 274 12610.60 130.70 54402.62 88888.00 2016-09-30 11:44:06.875 274 12610.62 130.70 54402.62 88888.00 2016-09-30 11:44:07.000 274 12610.65 130.70 54402.62 88888.00 2016-09-30 11:44:07.125 274 12610.62 130.72 54402.65 88888.00 2016-09-30 11:44:07.250 274 12610.62 130.70 54402.65 88888.00 2016-09-30 11:44:07.375 274 12610.67 130.75 54402.65 88888.00 2016-09-30 11:44:07.500 274 12610.65 130.75 54402.62 88888.00 2016-09-30 11:44:07.625 274 12610.67 130.78 54402.65 88888.00 2016-09-30 11:44:07.750 274 12610.70 130.78 54402.65 88888.00 2016-09-30 11:44:07.875 274 12610.70 130.78 54402.62 88888.00 2016-09-30 11:44:08.000 274 12610.70 130.80 54402.60 88888.00 2016-09-30 11:44:08.125 274 12610.73 130.80 54402.60 88888.00 2016-09-30 11:44:08.250 274 12610.70 130.80 54402.62 88888.00 2016-09-30 11:44:08.375 274 12610.70 130.82 54402.65 88888.00 2016-09-30 11:44:08.500 274 12610.67 130.85 54402.62 88888.00 2016-09-30 11:44:08.625 274 12610.73 130.85 54402.65 88888.00 2016-09-30 11:44:08.750 274 12610.75 130.85 54402.68 88888.00 2016-09-30 11:44:08.875 274 12610.80 130.82 54402.68 88888.00 2016-09-30 11:44:09.000 274 12610.85 130.85 54402.65 88888.00 2016-09-30 11:44:09.125 274 12610.88 130.85 54402.60 88888.00 2016-09-30 11:44:09.250 274 12610.88 130.85 54402.62 88888.00 2016-09-30 11:44:09.375 274 12610.90 130.85 54402.57 88888.00 2016-09-30 11:44:09.500 274 12610.85 130.85 54402.60 88888.00 2016-09-30 11:44:09.625 274 12610.83 130.88 54402.62 88888.00 2016-09-30 11:44:09.750 274 12610.90 130.88 54402.62 88888.00 2016-09-30 11:44:09.875 274 12610.92 130.85 54402.60 88888.00 2016-09-30 11:44:10.000 274 12610.92 130.85 54402.60 88888.00 2016-09-30 11:44:10.125 274 12610.95 130.88 54402.60 88888.00 2016-09-30 11:44:10.250 274 12610.98 130.90 54402.65 88888.00 2016-09-30 11:44:10.375 274 12611.05 130.95 54402.65 88888.00 2016-09-30 11:44:10.500 274 12611.02 130.95 54402.65 88888.00 2016-09-30 11:44:10.625 274 12611.02 130.97 54402.65 88888.00 2016-09-30 11:44:10.750 274 12611.10 130.97 54402.65 88888.00 2016-09-30 11:44:10.875 274 12611.12 130.95 54402.62 88888.00 2016-09-30 11:44:11.000 274 12611.12 130.95 54402.57 88888.00 2016-09-30 11:44:11.125 274 12611.12 130.95 54402.60 88888.00 2016-09-30 11:44:11.250 274 12611.08 130.97 54402.60 88888.00 2016-09-30 11:44:11.375 274 12611.12 131.00 54402.60 88888.00 2016-09-30 11:44:11.500 274 12611.12 131.03 54402.60 88888.00 2016-09-30 11:44:11.625 274 12611.17 131.03 54402.60 88888.00 2016-09-30 11:44:11.750 274 12611.17 131.03 54402.60 88888.00 2016-09-30 11:44:11.875 274 12611.17 131.03 54402.57 88888.00 2016-09-30 11:44:12.000 274 12611.20 131.03 54402.53 88888.00 2016-09-30 11:44:12.125 274 12611.20 131.03 54402.53 88888.00 2016-09-30 11:44:12.250 274 12611.20 131.05 54402.55 88888.00 2016-09-30 11:44:12.375 274 12611.27 131.07 54402.57 88888.00 2016-09-30 11:44:12.500 274 12611.27 131.10 54402.55 88888.00 2016-09-30 11:44:12.625 274 12611.25 131.12 54402.55 88888.00 2016-09-30 11:44:12.750 274 12611.25 131.12 54402.53 88888.00 2016-09-30 11:44:12.875 274 12611.30 131.12 54402.53 88888.00 2016-09-30 11:44:13.000 274 12611.33 131.15 54402.53 88888.00 2016-09-30 11:44:13.125 274 12611.30 131.15 54402.55 88888.00 2016-09-30 11:44:13.250 274 12611.30 131.12 54402.55 88888.00 2016-09-30 11:44:13.375 274 12611.40 131.18 54402.53 88888.00 2016-09-30 11:44:13.500 274 12611.40 131.20 54402.53 88888.00 2016-09-30 11:44:13.625 274 12611.40 131.20 54402.50 88888.00 2016-09-30 11:44:13.750 274 12611.45 131.20 54402.50 88888.00 2016-09-30 11:44:13.875 274 12611.45 131.20 54402.50 88888.00 2016-09-30 11:44:14.000 274 12611.50 131.22 54402.47 88888.00 2016-09-30 11:44:14.125 274 12611.50 131.25 54402.47 88888.00 2016-09-30 11:44:14.250 274 12611.48 131.28 54402.50 88888.00 2016-09-30 11:44:14.375 274 12611.48 131.28 54402.47 88888.00 2016-09-30 11:44:14.500 274 12611.55 131.30 54402.50 88888.00 2016-09-30 11:44:14.625 274 12611.62 131.30 54402.47 88888.00 2016-09-30 11:44:14.750 274 12611.58 131.30 54402.47 88888.00 2016-09-30 11:44:14.875 274 12611.60 131.32 54402.47 88888.00 2016-09-30 11:44:15.000 274 12611.60 131.35 54402.47 88888.00 2016-09-30 11:44:15.125 274 12611.62 131.40 54402.47 88888.00 2016-09-30 11:44:15.250 274 12611.60 131.40 54402.47 88888.00 2016-09-30 11:44:15.375 274 12611.62 131.40 54402.45 88888.00 2016-09-30 11:44:15.500 274 12611.62 131.43 54402.45 88888.00 2016-09-30 11:44:15.625 274 12611.70 131.43 54402.45 88888.00 2016-09-30 11:44:15.750 274 12611.73 131.50 54402.45 88888.00 2016-09-30 11:44:15.875 274 12611.75 131.53 54402.45 88888.00 2016-09-30 11:44:16.000 274 12611.77 131.55 54402.45 88888.00 2016-09-30 11:44:16.125 274 12611.75 131.55 54402.47 88888.00 2016-09-30 11:44:16.250 274 12611.77 131.55 54402.45 88888.00 2016-09-30 11:44:16.375 274 12611.90 131.57 54402.43 88888.00 2016-09-30 11:44:16.500 274 12611.98 131.60 54402.43 88888.00 2016-09-30 11:44:16.625 274 12612.05 131.65 54402.43 88888.00 2016-09-30 11:44:16.750 274 12612.05 131.65 54402.43 88888.00 2016-09-30 11:44:16.875 274 12612.00 131.68 54402.43 88888.00 2016-09-30 11:44:17.000 274 12611.95 131.68 54402.43 88888.00 2016-09-30 11:44:17.125 274 12611.95 131.68 54402.40 88888.00 2016-09-30 11:44:17.250 274 12611.95 131.70 54402.43 88888.00 2016-09-30 11:44:17.375 274 12611.98 131.72 54402.40 88888.00 2016-09-30 11:44:17.500 274 12611.95 131.78 54402.43 88888.00 2016-09-30 11:44:17.625 274 12611.95 131.80 54402.40 88888.00 2016-09-30 11:44:17.750 274 12611.98 131.80 54402.38 88888.00 2016-09-30 11:44:17.875 274 12611.92 131.82 54402.38 88888.00 2016-09-30 11:44:18.000 274 12611.92 131.85 54402.40 88888.00 2016-09-30 11:44:18.125 274 12611.95 131.88 54402.43 88888.00 2016-09-30 11:44:18.250 274 12611.95 131.85 54402.40 88888.00 2016-09-30 11:44:18.375 274 12612.00 131.85 54402.40 88888.00 2016-09-30 11:44:18.500 274 12612.00 131.90 54402.40 88888.00 2016-09-30 11:44:18.625 274 12611.95 131.93 54402.43 88888.00 2016-09-30 11:44:18.750 274 12611.90 131.95 54402.40 88888.00 2016-09-30 11:44:18.875 274 12611.90 132.03 54402.40 88888.00 2016-09-30 11:44:19.000 274 12611.92 132.03 54402.40 88888.00 2016-09-30 11:44:19.125 274 12611.90 132.03 54402.40 88888.00 2016-09-30 11:44:19.250 274 12611.85 132.05 54402.40 88888.00 2016-09-30 11:44:19.375 274 12611.90 132.07 54402.40 88888.00 2016-09-30 11:44:19.500 274 12611.95 132.07 54402.40 88888.00 2016-09-30 11:44:19.625 274 12611.95 132.12 54402.43 88888.00 2016-09-30 11:44:19.750 274 12611.95 132.15 54402.40 88888.00 2016-09-30 11:44:19.875 274 12611.95 132.15 54402.40 88888.00 2016-09-30 11:44:20.000 274 12611.90 132.18 54402.40 88888.00 2016-09-30 11:44:20.125 274 12611.88 132.22 54402.40 88888.00 2016-09-30 11:44:20.250 274 12611.80 132.20 54402.40 88888.00 2016-09-30 11:44:20.375 274 12611.90 132.22 54402.40 88888.00 2016-09-30 11:44:20.500 274 12611.88 132.25 54402.38 88888.00 2016-09-30 11:44:20.625 274 12611.83 132.25 54402.40 88888.00 2016-09-30 11:44:20.750 274 12611.88 132.30 54402.40 88888.00 2016-09-30 11:44:20.875 274 12611.88 132.35 54402.38 88888.00 2016-09-30 11:44:21.000 274 12611.80 132.32 54402.38 88888.00 2016-09-30 11:44:21.125 274 12611.75 132.35 54402.40 88888.00 2016-09-30 11:44:21.250 274 12611.65 132.35 54402.40 88888.00 2016-09-30 11:44:21.375 274 12611.65 132.38 54402.43 88888.00 2016-09-30 11:44:21.500 274 12611.62 132.38 54402.43 88888.00 2016-09-30 11:44:21.625 274 12611.65 132.38 54402.43 88888.00 2016-09-30 11:44:21.750 274 12611.67 132.38 54402.40 88888.00 2016-09-30 11:44:21.875 274 12611.60 132.38 54402.40 88888.00 2016-09-30 11:44:22.000 274 12611.58 132.38 54402.43 88888.00 2016-09-30 11:44:22.125 274 12611.55 132.40 54402.43 88888.00 2016-09-30 11:44:22.250 274 12611.52 132.40 54402.45 88888.00 2016-09-30 11:44:22.375 274 12611.58 132.40 54402.45 88888.00 2016-09-30 11:44:22.500 274 12611.55 132.43 54402.43 88888.00 2016-09-30 11:44:22.625 274 12611.48 132.40 54402.43 88888.00 2016-09-30 11:44:22.750 274 12611.45 132.40 54402.43 88888.00 2016-09-30 11:44:22.875 274 12611.48 132.43 54402.43 88888.00 2016-09-30 11:44:23.000 274 12611.48 132.45 54402.45 88888.00 2016-09-30 11:44:23.125 274 12611.48 132.45 54402.47 88888.00 2016-09-30 11:44:23.250 274 12611.38 132.43 54402.45 88888.00 2016-09-30 11:44:23.375 274 12611.38 132.47 54402.47 88888.00 2016-09-30 11:44:23.500 274 12611.40 132.50 54402.47 88888.00 2016-09-30 11:44:23.625 274 12611.38 132.53 54402.47 88888.00 2016-09-30 11:44:23.750 274 12611.30 132.47 54402.47 88888.00 2016-09-30 11:44:23.875 274 12611.25 132.50 54402.45 88888.00 2016-09-30 11:44:24.000 274 12611.23 132.55 54402.47 88888.00 2016-09-30 11:44:24.125 274 12611.23 132.53 54402.50 88888.00 2016-09-30 11:44:24.250 274 12611.23 132.47 54402.50 88888.00 2016-09-30 11:44:24.375 274 12611.25 132.50 54402.47 88888.00 2016-09-30 11:44:24.500 274 12611.17 132.50 54402.47 88888.00 2016-09-30 11:44:24.625 274 12611.15 132.53 54402.50 88888.00 2016-09-30 11:44:24.750 274 12611.12 132.53 54402.47 88888.00 2016-09-30 11:44:24.875 274 12611.10 132.50 54402.50 88888.00 2016-09-30 11:44:25.000 274 12611.08 132.47 54402.50 88888.00 2016-09-30 11:44:25.125 274 12611.10 132.45 54402.53 88888.00 2016-09-30 11:44:25.250 274 12611.08 132.43 54402.50 88888.00 2016-09-30 11:44:25.375 274 12611.05 132.45 54402.53 88888.00 2016-09-30 11:44:25.500 274 12610.98 132.45 54402.55 88888.00 2016-09-30 11:44:25.625 274 12610.90 132.43 54402.55 88888.00 2016-09-30 11:44:25.750 274 12610.88 132.43 54402.55 88888.00 2016-09-30 11:44:25.875 274 12610.85 132.40 54402.55 88888.00 2016-09-30 11:44:26.000 274 12610.90 132.38 54402.53 88888.00 2016-09-30 11:44:26.125 274 12610.98 132.38 54402.55 88888.00 2016-09-30 11:44:26.250 274 12610.92 132.38 54402.55 88888.00 2016-09-30 11:44:26.375 274 12610.90 132.32 54402.53 88888.00 2016-09-30 11:44:26.500 274 12610.85 132.32 54402.55 88888.00 2016-09-30 11:44:26.625 274 12610.80 132.32 54402.60 88888.00 2016-09-30 11:44:26.750 274 12610.80 132.38 54402.60 88888.00 2016-09-30 11:44:26.875 274 12610.73 132.32 54402.60 88888.00 2016-09-30 11:44:27.000 274 12610.70 132.32 54402.57 88888.00 2016-09-30 11:44:27.125 274 12610.67 132.32 54402.60 88888.00 2016-09-30 11:44:27.250 274 12610.62 132.28 54402.60 88888.00 2016-09-30 11:44:27.375 274 12610.62 132.28 54402.62 88888.00 2016-09-30 11:44:27.500 274 12610.60 132.25 54402.62 88888.00 2016-09-30 11:44:27.625 274 12610.58 132.28 54402.65 88888.00 2016-09-30 11:44:27.750 274 12610.58 132.25 54402.62 88888.00 2016-09-30 11:44:27.875 274 12610.52 132.20 54402.62 88888.00 2016-09-30 11:44:28.000 274 12610.42 132.18 54402.62 88888.00 2016-09-30 11:44:28.125 274 12610.45 132.18 54402.65 88888.00 2016-09-30 11:44:28.250 274 12610.48 132.15 54402.68 88888.00 2016-09-30 11:44:28.375 274 12610.48 132.18 54402.68 88888.00 2016-09-30 11:44:28.500 274 12610.42 132.15 54402.68 88888.00 2016-09-30 11:44:28.625 274 12610.40 132.12 54402.68 88888.00 2016-09-30 11:44:28.750 274 12610.38 132.10 54402.68 88888.00 2016-09-30 11:44:28.875 274 12610.38 132.12 54402.72 88888.00 2016-09-30 11:44:29.000 274 12610.40 132.10 54402.70 88888.00 2016-09-30 11:44:29.125 274 12610.35 132.05 54402.72 88888.00 2016-09-30 11:44:29.250 274 12610.25 132.00 54402.72 88888.00 2016-09-30 11:44:29.375 274 12610.25 132.00 54402.70 88888.00 2016-09-30 11:44:29.500 274 12610.23 132.00 54402.70 88888.00 2016-09-30 11:44:29.625 274 12610.23 132.00 54402.72 88888.00 2016-09-30 11:44:29.750 274 12610.23 132.00 54402.75 88888.00 2016-09-30 11:44:29.875 274 12610.23 131.97 54402.72 88888.00 2016-09-30 11:44:30.000 274 12610.23 131.95 54402.72 88888.00 2016-09-30 11:44:30.125 274 12610.23 131.97 54402.75 88888.00 2016-09-30 11:44:30.250 274 12610.10 131.93 54402.72 88888.00 2016-09-30 11:44:30.375 274 12610.15 131.93 54402.70 88888.00 2016-09-30 11:44:30.500 274 12610.23 131.93 54402.78 88888.00 2016-09-30 11:44:30.625 274 12610.27 131.93 54402.78 88888.00 2016-09-30 11:44:30.750 274 12610.17 131.90 54402.80 88888.00 2016-09-30 11:44:30.875 274 12610.10 131.85 54402.75 88888.00 2016-09-30 11:44:31.000 274 12610.15 131.82 54402.75 88888.00 2016-09-30 11:44:31.125 274 12610.17 131.85 54402.75 88888.00 2016-09-30 11:44:31.250 274 12610.12 131.85 54402.75 88888.00 2016-09-30 11:44:31.375 274 12610.12 131.80 54402.75 88888.00 2016-09-30 11:44:31.500 274 12610.10 131.80 54402.78 88888.00 2016-09-30 11:44:31.625 274 12610.10 131.78 54402.78 88888.00 2016-09-30 11:44:31.750 274 12610.15 131.78 54402.80 88888.00 2016-09-30 11:44:31.875 274 12610.17 131.78 54402.75 88888.00 2016-09-30 11:44:32.000 274 12610.10 131.75 54402.72 88888.00 2016-09-30 11:44:32.125 274 12610.12 131.72 54402.72 88888.00 2016-09-30 11:44:32.250 274 12610.15 131.70 54402.78 88888.00 2016-09-30 11:44:32.375 274 12610.20 131.70 54402.75 88888.00 2016-09-30 11:44:32.500 274 12610.20 131.68 54402.72 88888.00 2016-09-30 11:44:32.625 274 12610.20 131.68 54402.75 88888.00 2016-09-30 11:44:32.750 274 12610.20 131.65 54402.75 88888.00 2016-09-30 11:44:32.875 274 12610.23 131.62 54402.72 88888.00 2016-09-30 11:44:33.000 274 12610.20 131.62 54402.72 88888.00 2016-09-30 11:44:33.125 274 12610.17 131.60 54402.75 88888.00 2016-09-30 11:44:33.250 274 12610.17 131.57 54402.80 88888.00 2016-09-30 11:44:33.375 274 12610.23 131.60 54402.78 88888.00 2016-09-30 11:44:33.500 274 12610.20 131.53 54402.78 88888.00 2016-09-30 11:44:33.625 274 12610.20 131.50 54402.75 88888.00 2016-09-30 11:44:33.750 274 12610.23 131.50 54402.72 88888.00 2016-09-30 11:44:33.875 274 12610.27 131.50 54402.78 88888.00 2016-09-30 11:44:34.000 274 12610.30 131.47 54402.75 88888.00 2016-09-30 11:44:34.125 274 12610.30 131.50 54402.75 88888.00 2016-09-30 11:44:34.250 274 12610.30 131.47 54402.75 88888.00 2016-09-30 11:44:34.375 274 12610.33 131.47 54402.75 88888.00 2016-09-30 11:44:34.500 274 12610.33 131.45 54402.72 88888.00 2016-09-30 11:44:34.625 274 12610.35 131.43 54402.72 88888.00 2016-09-30 11:44:34.750 274 12610.40 131.43 54402.72 88888.00 2016-09-30 11:44:34.875 274 12610.40 131.43 54402.75 88888.00 2016-09-30 11:44:35.000 274 12610.38 131.38 54402.72 88888.00 2016-09-30 11:44:35.125 274 12610.40 131.35 54402.72 88888.00 2016-09-30 11:44:35.250 274 12610.48 131.38 54402.70 88888.00 2016-09-30 11:44:35.375 274 12610.50 131.43 54402.70 88888.00 2016-09-30 11:44:35.500 274 12610.48 131.43 54402.70 88888.00 2016-09-30 11:44:35.625 274 12610.50 131.40 54402.70 88888.00 2016-09-30 11:44:35.750 274 12610.52 131.40 54402.70 88888.00 2016-09-30 11:44:35.875 274 12610.45 131.40 54402.70 88888.00 2016-09-30 11:44:36.000 274 12610.42 131.38 54402.68 88888.00 2016-09-30 11:44:36.125 274 12610.42 131.43 54402.68 88888.00 2016-09-30 11:44:36.250 274 12610.52 131.40 54402.70 88888.00 2016-09-30 11:44:36.375 274 12610.58 131.40 54402.68 88888.00 2016-09-30 11:44:36.500 274 12610.58 131.40 54402.68 88888.00 2016-09-30 11:44:36.625 274 12610.60 131.38 54402.68 88888.00 2016-09-30 11:44:36.750 274 12610.70 131.38 54402.65 88888.00 2016-09-30 11:44:36.875 274 12610.75 131.35 54402.65 88888.00 2016-09-30 11:44:37.000 274 12610.70 131.35 54402.65 88888.00 2016-09-30 11:44:37.125 274 12610.62 131.30 54402.65 88888.00 2016-09-30 11:44:37.250 274 12610.65 131.30 54402.62 88888.00 2016-09-30 11:44:37.375 274 12610.75 131.30 54402.62 88888.00 2016-09-30 11:44:37.500 274 12610.77 131.32 54402.65 88888.00 2016-09-30 11:44:37.625 274 12610.80 131.32 54402.62 88888.00 2016-09-30 11:44:37.750 274 12610.80 131.32 54402.60 88888.00 2016-09-30 11:44:37.875 274 12610.83 131.32 54402.60 88888.00 2016-09-30 11:44:38.000 274 12610.83 131.30 54402.57 88888.00 2016-09-30 11:44:38.125 274 12610.83 131.32 54402.62 88888.00 2016-09-30 11:44:38.250 274 12610.83 131.25 54402.60 88888.00 2016-09-30 11:44:38.375 274 12610.88 131.25 54402.60 88888.00 2016-09-30 11:44:38.500 274 12610.90 131.25 54402.62 88888.00 2016-09-30 11:44:38.625 274 12611.00 131.25 54402.62 88888.00 2016-09-30 11:44:38.750 274 12611.00 131.25 54402.62 88888.00 2016-09-30 11:44:38.875 274 12610.92 131.25 54402.62 88888.00 2016-09-30 11:44:39.000 274 12610.90 131.22 54402.60 88888.00 2016-09-30 11:44:39.125 274 12610.95 131.22 54402.62 88888.00 2016-09-30 11:44:39.250 274 12610.98 131.18 54402.62 88888.00 2016-09-30 11:44:39.375 274 12611.00 131.18 54402.57 88888.00 2016-09-30 11:44:39.500 274 12611.02 131.18 54402.60 88888.00 2016-09-30 11:44:39.625 274 12611.00 131.20 54402.60 88888.00 2016-09-30 11:44:39.750 274 12611.02 131.18 54402.57 88888.00 2016-09-30 11:44:39.875 274 12611.08 131.15 54402.55 88888.00 2016-09-30 11:44:40.000 274 12611.12 131.15 54402.55 88888.00 2016-09-30 11:44:40.125 274 12611.10 131.18 54402.55 88888.00 2016-09-30 11:44:40.250 274 12611.10 131.10 54402.57 88888.00 2016-09-30 11:44:40.375 274 12611.10 131.10 54402.57 88888.00 2016-09-30 11:44:40.500 274 12611.05 131.10 54402.57 88888.00 2016-09-30 11:44:40.625 274 12611.05 131.15 54402.57 88888.00 2016-09-30 11:44:40.750 274 12611.10 131.12 54402.57 88888.00 2016-09-30 11:44:40.875 274 12611.12 131.12 54402.55 88888.00 2016-09-30 11:44:41.000 274 12611.17 131.12 54402.55 88888.00 2016-09-30 11:44:41.125 274 12611.12 131.12 54402.57 88888.00 2016-09-30 11:44:41.250 274 12611.00 131.10 54402.55 88888.00 2016-09-30 11:44:41.375 274 12611.08 131.15 54402.55 88888.00 2016-09-30 11:44:41.500 274 12611.12 131.18 54402.57 88888.00 2016-09-30 11:44:41.625 274 12611.17 131.15 54402.57 88888.00 2016-09-30 11:44:41.750 274 12611.20 131.12 54402.57 88888.00 2016-09-30 11:44:41.875 274 12611.23 131.12 54402.60 88888.00 2016-09-30 11:44:42.000 274 12611.27 131.12 54402.57 88888.00 2016-09-30 11:44:42.125 274 12611.27 131.12 54402.60 88888.00 2016-09-30 11:44:42.250 274 12611.25 131.07 54402.57 88888.00 2016-09-30 11:44:42.375 274 12611.27 131.10 54402.55 88888.00 2016-09-30 11:44:42.500 274 12611.25 131.12 54402.55 88888.00 2016-09-30 11:44:42.625 274 12611.23 131.10 54402.57 88888.00 2016-09-30 11:44:42.750 274 12611.25 131.15 54402.57 88888.00 2016-09-30 11:44:42.875 274 12611.20 131.10 54402.57 88888.00 2016-09-30 11:44:43.000 274 12611.23 131.12 54402.53 88888.00 2016-09-30 11:44:43.125 274 12611.27 131.12 54402.55 88888.00 2016-09-30 11:44:43.250 274 12611.23 131.10 54402.57 88888.00 2016-09-30 11:44:43.375 274 12611.25 131.12 54402.53 88888.00 2016-09-30 11:44:43.500 274 12611.27 131.12 54402.57 88888.00 2016-09-30 11:44:43.625 274 12611.33 131.07 54402.55 88888.00 2016-09-30 11:44:43.750 274 12611.27 131.05 54402.55 88888.00 2016-09-30 11:44:43.875 274 12611.27 131.03 54402.53 88888.00 2016-09-30 11:44:44.000 274 12611.27 131.03 54402.50 88888.00 2016-09-30 11:44:44.125 274 12611.25 131.00 54402.53 88888.00 2016-09-30 11:44:44.250 274 12611.25 131.00 54402.50 88888.00 2016-09-30 11:44:44.375 274 12611.25 131.00 54402.50 88888.00 2016-09-30 11:44:44.500 274 12611.30 131.00 54402.55 88888.00 2016-09-30 11:44:44.625 274 12611.30 131.00 54402.55 88888.00 2016-09-30 11:44:44.750 274 12611.27 131.00 54402.53 88888.00 2016-09-30 11:44:44.875 274 12611.33 130.97 54402.55 88888.00 2016-09-30 11:44:45.000 274 12611.35 130.95 54402.53 88888.00 2016-09-30 11:44:45.125 274 12611.38 130.93 54402.55 88888.00 2016-09-30 11:44:45.250 274 12611.30 130.93 54402.55 88888.00 2016-09-30 11:44:45.375 274 12611.35 130.90 54402.55 88888.00 2016-09-30 11:44:45.500 274 12611.35 130.90 54402.57 88888.00 2016-09-30 11:44:45.625 274 12611.25 130.90 54402.57 88888.00 2016-09-30 11:44:45.750 274 12611.25 130.90 54402.57 88888.00 2016-09-30 11:44:45.875 274 12611.27 130.90 54402.55 88888.00 2016-09-30 11:44:46.000 274 12611.33 130.90 54402.55 88888.00 2016-09-30 11:44:46.125 274 12611.38 130.93 54402.57 88888.00 2016-09-30 11:44:46.250 274 12611.27 130.93 54402.60 88888.00 2016-09-30 11:44:46.375 274 12611.25 130.93 54402.57 88888.00 2016-09-30 11:44:46.500 274 12611.20 130.88 54402.55 88888.00 2016-09-30 11:44:46.625 274 12611.20 130.90 54402.57 88888.00 2016-09-30 11:44:46.750 274 12611.20 130.90 54402.57 88888.00 2016-09-30 11:44:46.875 274 12611.27 130.90 54402.60 88888.00 2016-09-30 11:44:47.000 274 12611.25 130.85 54402.57 88888.00 2016-09-30 11:44:47.125 274 12611.17 130.85 54402.57 88888.00 2016-09-30 11:44:47.250 274 12611.05 130.78 54402.62 88888.00 2016-09-30 11:44:47.375 274 12611.10 130.80 54402.62 88888.00 2016-09-30 11:44:47.500 274 12611.10 130.82 54402.60 88888.00 2016-09-30 11:44:47.625 274 12611.12 130.85 54402.62 88888.00 2016-09-30 11:44:47.750 274 12611.10 130.82 54402.65 88888.00 2016-09-30 11:44:47.875 274 12611.12 130.80 54402.65 88888.00 2016-09-30 11:44:48.000 274 12611.12 130.80 54402.65 88888.00 2016-09-30 11:44:48.125 274 12611.05 130.78 54402.62 88888.00 2016-09-30 11:44:48.250 274 12611.02 130.78 54402.68 88888.00 2016-09-30 11:44:48.375 274 12611.02 130.78 54402.68 88888.00 2016-09-30 11:44:48.500 274 12611.00 130.78 54402.68 88888.00 2016-09-30 11:44:48.625 274 12610.98 130.72 54402.68 88888.00 2016-09-30 11:44:48.750 274 12610.95 130.70 54402.68 88888.00 2016-09-30 11:44:48.875 274 12610.92 130.70 54402.70 88888.00 2016-09-30 11:44:49.000 274 12610.98 130.68 54402.65 88888.00 2016-09-30 11:44:49.125 274 12610.90 130.70 54402.70 88888.00 2016-09-30 11:44:49.250 274 12610.83 130.68 54402.72 88888.00 2016-09-30 11:44:49.375 274 12610.90 130.72 54402.72 88888.00 2016-09-30 11:44:49.500 274 12610.90 130.72 54402.72 88888.00 2016-09-30 11:44:49.625 274 12610.85 130.68 54402.72 88888.00 2016-09-30 11:44:49.750 274 12610.80 130.68 54402.72 88888.00 2016-09-30 11:44:49.875 274 12610.75 130.70 54402.75 88888.00 2016-09-30 11:44:50.000 274 12610.65 130.70 54402.78 88888.00 2016-09-30 11:44:50.125 274 12610.65 130.70 54402.75 88888.00 2016-09-30 11:44:50.250 274 12610.65 130.68 54402.75 88888.00 2016-09-30 11:44:50.375 274 12610.73 130.70 54402.80 88888.00 2016-09-30 11:44:50.500 274 12610.75 130.72 54402.80 88888.00 2016-09-30 11:44:50.625 274 12610.70 130.68 54402.80 88888.00 2016-09-30 11:44:50.750 274 12610.67 130.70 54402.82 88888.00 2016-09-30 11:44:50.875 274 12610.75 130.70 54402.82 88888.00 2016-09-30 11:44:51.000 274 12610.73 130.70 54402.82 88888.00 2016-09-30 11:44:51.125 274 12610.65 130.70 54402.80 88888.00 2016-09-30 11:44:51.250 274 12610.60 130.68 54402.82 88888.00 2016-09-30 11:44:51.375 274 12610.62 130.70 54402.85 88888.00 2016-09-30 11:44:51.500 274 12610.58 130.68 54402.82 88888.00 2016-09-30 11:44:51.625 274 12610.55 130.68 54402.85 88888.00 2016-09-30 11:44:51.750 274 12610.52 130.68 54402.88 88888.00 2016-09-30 11:44:51.875 274 12610.58 130.70 54402.88 88888.00 2016-09-30 11:44:52.000 274 12610.62 130.68 54402.88 88888.00 2016-09-30 11:44:52.125 274 12610.62 130.68 54402.85 88888.00 2016-09-30 11:44:52.250 274 12610.52 130.68 54402.88 88888.00 2016-09-30 11:44:52.375 274 12610.48 130.70 54402.90 88888.00 2016-09-30 11:44:52.500 274 12610.45 130.68 54402.93 88888.00 2016-09-30 11:44:52.625 274 12610.45 130.68 54402.93 88888.00 2016-09-30 11:44:52.750 274 12610.40 130.68 54402.90 88888.00 2016-09-30 11:44:52.875 274 12610.38 130.68 54402.93 88888.00 2016-09-30 11:44:53.000 274 12610.38 130.70 54402.90 88888.00 2016-09-30 11:44:53.125 274 12610.33 130.72 54402.93 88888.00 2016-09-30 11:44:53.250 274 12610.30 130.68 54402.95 88888.00 2016-09-30 11:44:53.375 274 12610.33 130.68 54402.95 88888.00 2016-09-30 11:44:53.500 274 12610.25 130.65 54402.95 88888.00 2016-09-30 11:44:53.625 274 12610.25 130.68 54402.97 88888.00 2016-09-30 11:44:53.750 274 12610.25 130.65 54402.97 88888.00 2016-09-30 11:44:53.875 274 12610.30 130.68 54403.00 88888.00 2016-09-30 11:44:54.000 274 12610.27 130.68 54403.00 88888.00 2016-09-30 11:44:54.125 274 12610.20 130.65 54403.03 88888.00 2016-09-30 11:44:54.250 274 12610.10 130.62 54403.05 88888.00 2016-09-30 11:44:54.375 274 12610.05 130.62 54403.03 88888.00 2016-09-30 11:44:54.500 274 12610.02 130.65 54403.05 88888.00 2016-09-30 11:44:54.625 274 12610.00 130.60 54403.07 88888.00 2016-09-30 11:44:54.750 274 12610.00 130.60 54403.10 88888.00 2016-09-30 11:44:54.875 274 12610.02 130.60 54403.10 88888.00 2016-09-30 11:44:55.000 274 12610.02 130.57 54403.07 88888.00 2016-09-30 11:44:55.125 274 12609.95 130.57 54403.07 88888.00 2016-09-30 11:44:55.250 274 12609.90 130.57 54403.10 88888.00 2016-09-30 11:44:55.375 274 12609.88 130.57 54403.10 88888.00 2016-09-30 11:44:55.500 274 12609.80 130.53 54403.10 88888.00 2016-09-30 11:44:55.625 274 12609.73 130.55 54403.12 88888.00 2016-09-30 11:44:55.750 274 12609.75 130.55 54403.12 88888.00 2016-09-30 11:44:55.875 274 12609.73 130.55 54403.12 88888.00 2016-09-30 11:44:56.000 274 12609.75 130.55 54403.12 88888.00 2016-09-30 11:44:56.125 274 12609.67 130.50 54403.18 88888.00 2016-09-30 11:44:56.250 274 12609.62 130.47 54403.18 88888.00 2016-09-30 11:44:56.375 274 12609.62 130.47 54403.15 88888.00 2016-09-30 11:44:56.500 274 12609.60 130.50 54403.18 88888.00 2016-09-30 11:44:56.625 274 12609.58 130.50 54403.18 88888.00 2016-09-30 11:44:56.750 274 12609.58 130.50 54403.20 88888.00 2016-09-30 11:44:56.875 274 12609.55 130.47 54403.20 88888.00 2016-09-30 11:44:57.000 274 12609.60 130.45 54403.20 88888.00 2016-09-30 11:44:57.125 274 12609.55 130.45 54403.20 88888.00 2016-09-30 11:44:57.250 274 12609.52 130.43 54403.22 88888.00 2016-09-30 11:44:57.375 274 12609.52 130.43 54403.22 88888.00 2016-09-30 11:44:57.500 274 12609.42 130.40 54403.22 88888.00 2016-09-30 11:44:57.625 274 12609.35 130.40 54403.25 88888.00 2016-09-30 11:44:57.750 274 12609.40 130.40 54403.25 88888.00 2016-09-30 11:44:57.875 274 12609.40 130.40 54403.25 88888.00 2016-09-30 11:44:58.000 274 12609.38 130.38 54403.25 88888.00 2016-09-30 11:44:58.125 274 12609.35 130.38 54403.28 88888.00 2016-09-30 11:44:58.250 274 12609.33 130.32 54403.30 88888.00 2016-09-30 11:44:58.375 274 12609.35 130.32 54403.28 88888.00 2016-09-30 11:44:58.500 274 12609.35 130.28 54403.28 88888.00 2016-09-30 11:44:58.625 274 12609.30 130.28 54403.30 88888.00 2016-09-30 11:44:58.750 274 12609.30 130.22 54403.32 88888.00 2016-09-30 11:44:58.875 274 12609.30 130.22 54403.32 88888.00 2016-09-30 11:44:59.000 274 12609.30 130.20 54403.32 88888.00 2016-09-30 11:44:59.125 274 12609.35 130.18 54403.38 88888.00 2016-09-30 11:44:59.250 274 12609.38 130.12 54403.38 88888.00 2016-09-30 11:44:59.375 274 12609.35 130.10 54403.40 88888.00 2016-09-30 11:44:59.500 274 12609.30 130.07 54403.40 88888.00 2016-09-30 11:44:59.625 274 12609.23 130.05 54403.40 88888.00 2016-09-30 11:44:59.750 274 12609.17 130.03 54403.40 88888.00 2016-09-30 11:44:59.875 274 12609.25 130.00 54403.45 88888.00 2016-09-30 11:45:00.000 274 12609.17 129.95 54403.47 88888.00 2016-09-30 11:45:00.125 274 12609.17 129.93 54403.47 88888.00 2016-09-30 11:45:00.250 274 12609.20 129.88 54403.53 88888.00 2016-09-30 11:45:00.375 274 12609.27 129.88 54403.53 88888.00 2016-09-30 11:45:00.500 274 12609.15 129.85 54403.55 88888.00 2016-09-30 11:45:00.625 274 12609.10 129.78 54403.55 88888.00 2016-09-30 11:45:00.750 274 12609.10 129.75 54403.55 88888.00 2016-09-30 11:45:00.875 274 12609.12 129.72 54403.55 88888.00 2016-09-30 11:45:01.000 274 12609.12 129.68 54403.55 88888.00 2016-09-30 11:45:01.125 274 12609.15 129.65 54403.57 88888.00 2016-09-30 11:45:01.250 274 12609.02 129.60 54403.60 88888.00 2016-09-30 11:45:01.375 274 12609.00 129.57 54403.60 88888.00 2016-09-30 11:45:01.500 274 12608.95 129.53 54403.60 88888.00 2016-09-30 11:45:01.625 274 12608.95 129.45 54403.60 88888.00 2016-09-30 11:45:01.750 274 12609.00 129.43 54403.57 88888.00 2016-09-30 11:45:01.875 274 12609.05 129.38 54403.62 88888.00 2016-09-30 11:45:02.000 274 12609.08 129.32 54403.60 88888.00 2016-09-30 11:45:02.125 274 12609.08 129.30 54403.62 88888.00 2016-09-30 11:45:02.250 274 12609.05 129.25 54403.62 88888.00 2016-09-30 11:45:02.375 274 12609.00 129.20 54403.65 88888.00 2016-09-30 11:45:02.500 274 12608.92 129.18 54403.70 88888.00 2016-09-30 11:45:02.625 274 12608.88 129.12 54403.70 88888.00 2016-09-30 11:45:02.750 274 12608.88 129.12 54403.68 88888.00 2016-09-30 11:45:02.875 274 12608.88 129.10 54403.70 88888.00 2016-09-30 11:45:03.000 274 12608.88 129.03 54403.72 88888.00 2016-09-30 11:45:03.125 274 12609.00 129.03 54403.75 88888.00 2016-09-30 11:45:03.250 274 12609.02 129.00 54403.72 88888.00 2016-09-30 11:45:03.375 274 12609.08 129.00 54403.72 88888.00 2016-09-30 11:45:03.500 274 12609.08 128.97 54403.75 88888.00 2016-09-30 11:45:03.625 274 12609.10 128.90 54403.78 88888.00 2016-09-30 11:45:03.750 274 12609.10 128.85 54403.75 88888.00 2016-09-30 11:45:03.875 274 12609.05 128.85 54403.75 88888.00 2016-09-30 11:45:04.000 274 12609.00 128.82 54403.75 88888.00 2016-09-30 11:45:04.125 274 12609.05 128.82 54403.72 88888.00 2016-09-30 11:45:04.250 274 12609.05 128.80 54403.72 88888.00 2016-09-30 11:45:04.375 274 12609.15 128.82 54403.75 88888.00 2016-09-30 11:45:04.500 274 12609.15 128.82 54403.72 88888.00 2016-09-30 11:45:04.625 274 12609.17 128.80 54403.70 88888.00 2016-09-30 11:45:04.750 274 12609.17 128.80 54403.72 88888.00 2016-09-30 11:45:04.875 274 12609.20 128.80 54403.70 88888.00 2016-09-30 11:45:05.000 274 12609.25 128.78 54403.70 88888.00 2016-09-30 11:45:05.125 274 12609.25 128.75 54403.72 88888.00 2016-09-30 11:45:05.250 274 12609.17 128.72 54403.75 88888.00 2016-09-30 11:45:05.375 274 12609.25 128.75 54403.72 88888.00 2016-09-30 11:45:05.500 274 12609.30 128.80 54403.72 88888.00 2016-09-30 11:45:05.625 274 12609.35 128.80 54403.70 88888.00 2016-09-30 11:45:05.750 274 12609.35 128.78 54403.70 88888.00 2016-09-30 11:45:05.875 274 12609.33 128.80 54403.70 88888.00 2016-09-30 11:45:06.000 274 12609.27 128.80 54403.70 88888.00 2016-09-30 11:45:06.125 274 12609.30 128.85 54403.72 88888.00 2016-09-30 11:45:06.250 274 12609.40 128.85 54403.72 88888.00 2016-09-30 11:45:06.375 274 12609.48 128.88 54403.68 88888.00 2016-09-30 11:45:06.500 274 12609.52 128.88 54403.65 88888.00 2016-09-30 11:45:06.625 274 12609.48 128.85 54403.68 88888.00 2016-09-30 11:45:06.750 274 12609.48 128.88 54403.65 88888.00 2016-09-30 11:45:06.875 274 12609.48 128.88 54403.65 88888.00 2016-09-30 11:45:07.000 274 12609.55 128.90 54403.62 88888.00 2016-09-30 11:45:07.125 274 12609.60 128.90 54403.65 88888.00 2016-09-30 11:45:07.250 274 12609.60 128.90 54403.60 88888.00 2016-09-30 11:45:07.375 274 12609.62 128.90 54403.60 88888.00 2016-09-30 11:45:07.500 274 12609.62 128.93 54403.60 88888.00 2016-09-30 11:45:07.625 274 12609.67 128.97 54403.60 88888.00 2016-09-30 11:45:07.750 274 12609.75 128.97 54403.60 88888.00 2016-09-30 11:45:07.875 274 12609.75 128.95 54403.60 88888.00 2016-09-30 11:45:08.000 274 12609.83 128.95 54403.55 88888.00 2016-09-30 11:45:08.125 274 12609.92 128.97 54403.55 88888.00 2016-09-30 11:45:08.250 274 12609.95 128.97 54403.55 88888.00 2016-09-30 11:45:08.375 274 12609.98 129.00 54403.50 88888.00 2016-09-30 11:45:08.500 274 12610.02 129.03 54403.47 88888.00 2016-09-30 11:45:08.625 274 12610.12 129.10 54403.47 88888.00 2016-09-30 11:45:08.750 274 12610.17 129.12 54403.47 88888.00 2016-09-30 11:45:08.875 274 12610.27 129.15 54403.43 88888.00 2016-09-30 11:45:09.000 274 12610.38 129.20 54403.40 88888.00 2016-09-30 11:45:09.125 274 12610.38 129.22 54403.40 88888.00 2016-09-30 11:45:09.250 274 12610.33 129.22 54403.38 88888.00 2016-09-30 11:45:09.375 274 12610.40 129.25 54403.32 88888.00 2016-09-30 11:45:09.500 274 12610.50 129.32 54403.30 88888.00 2016-09-30 11:45:09.625 274 12610.60 129.35 54403.32 88888.00 2016-09-30 11:45:09.750 274 12610.67 129.40 54403.32 88888.00 2016-09-30 11:45:09.875 274 12610.73 129.43 54403.28 88888.00 2016-09-30 11:45:10.000 274 12610.77 129.47 54403.22 88888.00 2016-09-30 11:45:10.125 274 12610.80 129.47 54403.22 88888.00 2016-09-30 11:45:10.250 274 12610.83 129.53 54403.22 88888.00 2016-09-30 11:45:10.375 274 12610.92 129.57 54403.22 88888.00 2016-09-30 11:45:10.500 274 12611.02 129.62 54403.18 88888.00 2016-09-30 11:45:10.625 274 12611.12 129.65 54403.18 88888.00 2016-09-30 11:45:10.750 274 12611.20 129.68 54403.18 88888.00 2016-09-30 11:45:10.875 274 12611.25 129.72 54403.15 88888.00 2016-09-30 11:45:11.000 274 12611.33 129.75 54403.12 88888.00 2016-09-30 11:45:11.125 274 12611.30 129.82 54403.10 88888.00 2016-09-30 11:45:11.250 274 12611.27 129.85 54403.07 88888.00 2016-09-30 11:45:11.375 274 12611.35 129.90 54403.07 88888.00 2016-09-30 11:45:11.500 274 12611.42 129.95 54403.05 88888.00 2016-09-30 11:45:11.625 274 12611.50 130.00 54403.03 88888.00 2016-09-30 11:45:11.750 274 12611.58 130.05 54403.00 88888.00 2016-09-30 11:45:11.875 274 12611.67 130.10 54403.00 88888.00 2016-09-30 11:45:12.000 274 12611.75 130.12 54402.95 88888.00 2016-09-30 11:45:12.125 274 12611.80 130.18 54402.93 88888.00 2016-09-30 11:45:12.250 274 12611.85 130.25 54402.95 88888.00 2016-09-30 11:45:12.375 274 12611.90 130.30 54402.93 88888.00 2016-09-30 11:45:12.500 274 12611.98 130.35 54402.90 88888.00 2016-09-30 11:45:12.625 274 12612.08 130.38 54402.85 88888.00 2016-09-30 11:45:12.750 274 12612.12 130.43 54402.82 88888.00 2016-09-30 11:45:12.875 274 12612.17 130.45 54402.78 88888.00 2016-09-30 11:45:13.000 274 12612.20 130.53 54402.78 88888.00 2016-09-30 11:45:13.125 274 12612.27 130.57 54402.78 88888.00 2016-09-30 11:45:13.250 274 12612.30 130.60 54402.78 88888.00 2016-09-30 11:45:13.375 274 12612.42 130.68 54402.75 88888.00 2016-09-30 11:45:13.500 274 12612.50 130.68 54402.72 88888.00 2016-09-30 11:45:13.625 274 12612.58 130.78 54402.70 88888.00 2016-09-30 11:45:13.750 274 12612.60 130.82 54402.68 88888.00 2016-09-30 11:45:13.875 274 12612.65 130.88 54402.62 88888.00 2016-09-30 11:45:14.000 274 12612.67 130.93 54402.65 88888.00 2016-09-30 11:45:14.125 274 12612.70 131.00 54402.62 88888.00 2016-09-30 11:45:14.250 274 12612.67 131.05 54402.62 88888.00 2016-09-30 11:45:14.375 274 12612.75 131.10 54402.62 88888.00 2016-09-30 11:45:14.500 274 12612.88 131.15 54402.57 88888.00 2016-09-30 11:45:14.625 274 12612.98 131.20 54402.57 88888.00 2016-09-30 11:45:14.750 274 12613.00 131.22 54402.55 88888.00 2016-09-30 11:45:14.875 274 12612.95 131.25 54402.53 88888.00 2016-09-30 11:45:15.000 274 12612.98 131.30 54402.53 88888.00 2016-09-30 11:45:15.125 274 12613.05 131.38 54402.53 88888.00 2016-09-30 11:45:15.250 274 12613.05 131.40 54402.53 88888.00 2016-09-30 11:45:15.375 274 12613.10 131.43 54402.50 88888.00 2016-09-30 11:45:15.500 274 12613.10 131.50 54402.47 88888.00 2016-09-30 11:45:15.625 274 12613.08 131.55 54402.47 88888.00 2016-09-30 11:45:15.750 274 12613.15 131.60 54402.47 88888.00 2016-09-30 11:45:15.875 274 12613.23 131.62 54402.50 88888.00 2016-09-30 11:45:16.000 274 12613.25 131.65 54402.47 88888.00 2016-09-30 11:45:16.125 274 12613.25 131.68 54402.45 88888.00 2016-09-30 11:45:16.250 274 12613.23 131.72 54402.47 88888.00 2016-09-30 11:45:16.375 274 12613.20 131.75 54402.43 88888.00 2016-09-30 11:45:16.500 274 12613.23 131.80 54402.43 88888.00 2016-09-30 11:45:16.625 274 12613.23 131.82 54402.45 88888.00 2016-09-30 11:45:16.750 274 12613.27 131.90 54402.45 88888.00 2016-09-30 11:45:16.875 274 12613.23 131.95 54402.45 88888.00 2016-09-30 11:45:17.000 274 12613.27 131.97 54402.45 88888.00 2016-09-30 11:45:17.125 274 12613.33 132.03 54402.45 88888.00 2016-09-30 11:45:17.250 274 12613.25 132.03 54402.45 88888.00 2016-09-30 11:45:17.375 274 12613.25 132.07 54402.43 88888.00 2016-09-30 11:45:17.500 274 12613.17 132.07 54402.43 88888.00 2016-09-30 11:45:17.625 274 12613.17 132.10 54402.43 88888.00 2016-09-30 11:45:17.750 274 12613.12 132.12 54402.45 88888.00 2016-09-30 11:45:17.875 274 12613.12 132.15 54402.47 88888.00 2016-09-30 11:45:18.000 274 12613.10 132.20 54402.45 88888.00 2016-09-30 11:45:18.125 274 12613.05 132.22 54402.45 88888.00 2016-09-30 11:45:18.250 274 12612.95 132.28 54402.45 88888.00 2016-09-30 11:45:18.375 274 12613.00 132.32 54402.47 88888.00 2016-09-30 11:45:18.500 274 12612.95 132.32 54402.47 88888.00 2016-09-30 11:45:18.625 274 12612.95 132.32 54402.47 88888.00 2016-09-30 11:45:18.750 274 12612.98 132.38 54402.45 88888.00 2016-09-30 11:45:18.875 274 12612.92 132.40 54402.50 88888.00 2016-09-30 11:45:19.000 274 12612.80 132.38 54402.50 88888.00 2016-09-30 11:45:19.125 274 12612.70 132.40 54402.53 88888.00 2016-09-30 11:45:19.250 274 12612.62 132.45 54402.55 88888.00 2016-09-30 11:45:19.375 274 12612.62 132.47 54402.55 88888.00 2016-09-30 11:45:19.500 274 12612.55 132.53 54402.55 88888.00 2016-09-30 11:45:19.625 274 12612.55 132.53 54402.55 88888.00 2016-09-30 11:45:19.750 274 12612.60 132.55 54402.57 88888.00 2016-09-30 11:45:19.875 274 12612.55 132.57 54402.55 88888.00 2016-09-30 11:45:20.000 274 12612.48 132.60 54402.57 88888.00 2016-09-30 11:45:20.125 274 12612.45 132.62 54402.62 88888.00 2016-09-30 11:45:20.250 274 12612.33 132.62 54402.60 88888.00 2016-09-30 11:45:20.375 274 12612.27 132.68 54402.62 88888.00 2016-09-30 11:45:20.500 274 12612.25 132.68 54402.68 88888.00 2016-09-30 11:45:20.625 274 12612.15 132.68 54402.65 88888.00 2016-09-30 11:45:20.750 274 12612.08 132.75 54402.65 88888.00 2016-09-30 11:45:20.875 274 12612.00 132.78 54402.65 88888.00 2016-09-30 11:45:21.000 274 12611.88 132.80 54402.68 88888.00 2016-09-30 11:45:21.125 274 12611.77 132.78 54402.70 88888.00 2016-09-30 11:45:21.250 274 12611.75 132.80 54402.72 88888.00 2016-09-30 11:45:21.375 274 12611.77 132.82 54402.70 88888.00 2016-09-30 11:45:21.500 274 12611.67 132.82 54402.72 88888.00 2016-09-30 11:45:21.625 274 12611.55 132.85 54402.75 88888.00 2016-09-30 11:45:21.750 274 12611.40 132.85 54402.80 88888.00 2016-09-30 11:45:21.875 274 12611.27 132.88 54402.82 88888.00 2016-09-30 11:45:22.000 274 12611.23 132.88 54402.85 88888.00 2016-09-30 11:45:22.125 274 12611.10 132.88 54402.90 88888.00 2016-09-30 11:45:22.250 274 12610.98 132.88 54402.93 88888.00 2016-09-30 11:45:22.375 274 12610.88 132.88 54402.95 88888.00 2016-09-30 11:45:22.500 274 12610.73 132.88 54402.97 88888.00 2016-09-30 11:45:22.625 274 12610.65 132.88 54403.03 88888.00 2016-09-30 11:45:22.750 274 12610.58 132.80 54403.05 88888.00 2016-09-30 11:45:22.875 274 12610.45 132.78 54403.05 88888.00 2016-09-30 11:45:23.000 274 12610.40 132.80 54403.05 88888.00 2016-09-30 11:45:23.125 274 12610.33 132.82 54403.12 88888.00 2016-09-30 11:45:23.250 274 12610.15 132.80 54403.15 88888.00 2016-09-30 11:45:23.375 274 12610.02 132.78 54403.18 88888.00 2016-09-30 11:45:23.500 274 12609.95 132.75 54403.18 88888.00 2016-09-30 11:45:23.625 274 12609.80 132.72 54403.22 88888.00 2016-09-30 11:45:23.750 274 12609.65 132.72 54403.22 88888.00 2016-09-30 11:45:23.875 274 12609.60 132.70 54403.25 88888.00 2016-09-30 11:45:24.000 274 12609.48 132.68 54403.28 88888.00 2016-09-30 11:45:24.125 274 12609.35 132.62 54403.30 88888.00 2016-09-30 11:45:24.250 274 12609.20 132.60 54403.35 88888.00 2016-09-30 11:45:24.375 274 12609.17 132.60 54403.38 88888.00 2016-09-30 11:45:24.500 274 12609.17 132.60 54403.43 88888.00 2016-09-30 11:45:24.625 274 12609.05 132.57 54403.45 88888.00 2016-09-30 11:45:24.750 274 12608.98 132.53 54403.47 88888.00 2016-09-30 11:45:24.875 274 12608.88 132.53 54403.50 88888.00 2016-09-30 11:45:25.000 274 12608.80 132.47 54403.53 88888.00 2016-09-30 11:45:25.125 274 12608.83 132.45 54403.57 88888.00 2016-09-30 11:45:25.250 274 12608.70 132.38 54403.60 88888.00 2016-09-30 11:45:25.375 274 12608.58 132.35 54403.60 88888.00 2016-09-30 11:45:25.500 274 12608.50 132.32 54403.62 88888.00 2016-09-30 11:45:25.625 274 12608.45 132.30 54403.68 88888.00 2016-09-30 11:45:25.750 274 12608.40 132.20 54403.70 88888.00 2016-09-30 11:45:25.875 274 12608.35 132.18 54403.70 88888.00 2016-09-30 11:45:26.000 274 12608.27 132.12 54403.72 88888.00 2016-09-30 11:45:26.125 274 12608.20 132.07 54403.78 88888.00 2016-09-30 11:45:26.250 274 12608.10 132.03 54403.82 88888.00 2016-09-30 11:45:26.375 274 12608.08 132.03 54403.85 88888.00 2016-09-30 11:45:26.500 274 12608.05 132.00 54403.90 88888.00 2016-09-30 11:45:26.625 274 12607.95 131.97 54403.90 88888.00 2016-09-30 11:45:26.750 274 12607.83 131.93 54403.90 88888.00 2016-09-30 11:45:26.875 274 12607.75 131.85 54403.93 88888.00 2016-09-30 11:45:27.000 274 12607.65 131.78 54403.95 88888.00 2016-09-30 11:45:27.125 274 12607.60 131.75 54403.95 88888.00 2016-09-30 11:45:27.250 274 12607.50 131.70 54404.00 88888.00 2016-09-30 11:45:27.375 274 12607.52 131.68 54404.05 88888.00 2016-09-30 11:45:27.500 274 12607.52 131.62 54404.03 88888.00 2016-09-30 11:45:27.625 274 12607.45 131.60 54404.05 88888.00 2016-09-30 11:45:27.750 274 12607.35 131.55 54404.10 88888.00 2016-09-30 11:45:27.875 274 12607.27 131.53 54404.12 88888.00 2016-09-30 11:45:28.000 274 12607.23 131.50 54404.12 88888.00 2016-09-30 11:45:28.125 274 12607.23 131.47 54404.15 88888.00 2016-09-30 11:45:28.250 274 12607.12 131.40 54404.20 88888.00 2016-09-30 11:45:28.375 274 12607.05 131.40 54404.20 88888.00 2016-09-30 11:45:28.500 274 12607.10 131.35 54404.22 88888.00 2016-09-30 11:45:28.625 274 12607.05 131.30 54404.28 88888.00 2016-09-30 11:45:28.750 274 12607.02 131.25 54404.30 88888.00 2016-09-30 11:45:28.875 274 12607.00 131.20 54404.30 88888.00 2016-09-30 11:45:29.000 274 12606.92 131.18 54404.32 88888.00 2016-09-30 11:45:29.125 274 12606.80 131.18 54404.35 88888.00 2016-09-30 11:45:29.250 274 12606.73 131.10 54404.38 88888.00 2016-09-30 11:45:29.375 274 12606.70 131.07 54404.38 88888.00 2016-09-30 11:45:29.500 274 12606.73 131.00 54404.40 88888.00 2016-09-30 11:45:29.625 274 12606.73 130.95 54404.43 88888.00 2016-09-30 11:45:29.750 274 12606.73 130.90 54404.45 88888.00 2016-09-30 11:45:29.875 274 12606.67 130.85 54404.43 88888.00 2016-09-30 11:45:30.000 274 12606.62 130.80 54404.45 88888.00 2016-09-30 11:45:30.125 274 12606.65 130.80 54404.50 88888.00 2016-09-30 11:45:30.250 274 12606.58 130.72 54404.53 88888.00 2016-09-30 11:45:30.375 274 12606.60 130.72 54404.55 88888.00 2016-09-30 11:45:30.500 274 12606.60 130.68 54404.57 88888.00 2016-09-30 11:45:30.625 274 12606.58 130.65 54404.55 88888.00 2016-09-30 11:45:30.750 274 12606.58 130.60 54404.57 88888.00 2016-09-30 11:45:30.875 274 12606.55 130.55 54404.57 88888.00 2016-09-30 11:45:31.000 274 12606.50 130.47 54404.57 88888.00 2016-09-30 11:45:31.125 274 12606.52 130.43 54404.60 88888.00 2016-09-30 11:45:31.250 274 12606.50 130.38 54404.62 88888.00 2016-09-30 11:45:31.375 274 12606.52 130.40 54404.65 88888.00 2016-09-30 11:45:31.500 274 12606.52 130.35 54404.68 88888.00 2016-09-30 11:45:31.625 274 12606.52 130.32 54404.68 88888.00 2016-09-30 11:45:31.750 274 12606.52 130.28 54404.68 88888.00 2016-09-30 11:45:31.875 274 12606.50 130.28 54404.68 88888.00 2016-09-30 11:45:32.000 274 12606.62 130.22 54404.68 88888.00 2016-09-30 11:45:32.125 274 12606.70 130.15 54404.68 88888.00 2016-09-30 11:45:32.250 274 12606.70 130.10 54404.68 88888.00 2016-09-30 11:45:32.375 274 12606.75 130.10 54404.70 88888.00 2016-09-30 11:45:32.500 274 12606.73 130.05 54404.70 88888.00 2016-09-30 11:45:32.625 274 12606.77 130.00 54404.68 88888.00 2016-09-30 11:45:32.750 274 12606.80 129.97 54404.68 88888.00 2016-09-30 11:45:32.875 274 12606.85 129.95 54404.72 88888.00 2016-09-30 11:45:33.000 274 12606.85 129.93 54404.70 88888.00 2016-09-30 11:45:33.125 274 12606.83 129.90 54404.72 88888.00 2016-09-30 11:45:33.250 274 12606.80 129.80 54404.72 88888.00 2016-09-30 11:45:33.375 274 12606.92 129.80 54404.72 88888.00 2016-09-30 11:45:33.500 274 12606.98 129.72 54404.70 88888.00 2016-09-30 11:45:33.625 274 12606.95 129.70 54404.70 88888.00 2016-09-30 11:45:33.750 274 12607.02 129.70 54404.72 88888.00 2016-09-30 11:45:33.875 274 12607.10 129.68 54404.72 88888.00 2016-09-30 11:45:34.000 274 12607.20 129.62 54404.72 88888.00 2016-09-30 11:45:34.125 274 12607.23 129.57 54404.70 88888.00 2016-09-30 11:45:34.250 274 12607.27 129.55 54404.72 88888.00 2016-09-30 11:45:34.375 274 12607.27 129.53 54404.70 88888.00 2016-09-30 11:45:34.500 274 12607.30 129.45 54404.72 88888.00 2016-09-30 11:45:34.625 274 12607.35 129.43 54404.72 88888.00 2016-09-30 11:45:34.750 274 12607.48 129.43 54404.70 88888.00 2016-09-30 11:45:34.875 274 12607.58 129.40 54404.65 88888.00 2016-09-30 11:45:35.000 274 12607.60 129.35 54404.62 88888.00 2016-09-30 11:45:35.125 274 12607.62 129.32 54404.65 88888.00 2016-09-30 11:45:35.250 274 12607.58 129.22 54404.68 88888.00 2016-09-30 11:45:35.375 274 12607.62 129.22 54404.65 88888.00 2016-09-30 11:45:35.500 274 12607.65 129.20 54404.65 88888.00 2016-09-30 11:45:35.625 274 12607.65 129.20 54404.62 88888.00 2016-09-30 11:45:35.750 274 12607.73 129.15 54404.65 88888.00 2016-09-30 11:45:35.875 274 12607.85 129.10 54404.62 88888.00 2016-09-30 11:45:36.000 274 12607.98 129.05 54404.62 88888.00 2016-09-30 11:45:36.125 274 12607.98 129.03 54404.62 88888.00 2016-09-30 11:45:36.250 274 12607.92 128.95 54404.60 88888.00 2016-09-30 11:45:36.375 274 12607.98 128.93 54404.60 88888.00 2016-09-30 11:45:36.500 274 12608.02 128.88 54404.57 88888.00 2016-09-30 11:45:36.625 274 12608.12 128.88 54404.57 88888.00 2016-09-30 11:45:36.750 274 12608.23 128.85 54404.55 88888.00 2016-09-30 11:45:36.875 274 12608.30 128.78 54404.53 88888.00 2016-09-30 11:45:37.000 274 12608.27 128.72 54404.50 88888.00 2016-09-30 11:45:37.125 274 12608.30 128.72 54404.50 88888.00 2016-09-30 11:45:37.250 274 12608.38 128.68 54404.50 88888.00 2016-09-30 11:45:37.375 274 12608.52 128.62 54404.50 88888.00 2016-09-30 11:45:37.500 274 12608.70 128.60 54404.50 88888.00 2016-09-30 11:45:37.625 274 12608.70 128.53 54404.47 88888.00 2016-09-30 11:45:37.750 274 12608.67 128.55 54404.47 88888.00 2016-09-30 11:45:37.875 274 12608.70 128.53 54404.47 88888.00 2016-09-30 11:45:38.000 274 12608.80 128.47 54404.40 88888.00 2016-09-30 11:45:38.125 274 12608.95 128.43 54404.40 88888.00 2016-09-30 11:45:38.250 274 12609.02 128.40 54404.38 88888.00 2016-09-30 11:45:38.375 274 12609.10 128.38 54404.38 88888.00 2016-09-30 11:45:38.500 274 12609.15 128.32 54404.35 88888.00 2016-09-30 11:45:38.625 274 12609.20 128.32 54404.35 88888.00 2016-09-30 11:45:38.750 274 12609.27 128.28 54404.32 88888.00 2016-09-30 11:45:38.875 274 12609.40 128.28 54404.30 88888.00 2016-09-30 11:45:39.000 274 12609.50 128.20 54404.28 88888.00 2016-09-30 11:45:39.125 274 12609.52 128.20 54404.25 88888.00 2016-09-30 11:45:39.250 274 12609.55 128.18 54404.25 88888.00 2016-09-30 11:45:39.375 274 12609.70 128.15 54404.25 88888.00 2016-09-30 11:45:39.500 274 12609.83 128.12 54404.22 88888.00 2016-09-30 11:45:39.625 274 12609.88 128.10 54404.20 88888.00 2016-09-30 11:45:39.750 274 12609.90 128.05 54404.20 88888.00 2016-09-30 11:45:39.875 274 12610.00 128.00 54404.18 88888.00 2016-09-30 11:45:40.000 274 12610.08 128.00 54404.18 88888.00 2016-09-30 11:45:40.125 274 12610.20 127.97 54404.12 88888.00 2016-09-30 11:45:40.250 274 12610.20 127.90 54404.12 88888.00 2016-09-30 11:45:40.375 274 12610.33 127.88 54404.10 88888.00 2016-09-30 11:45:40.500 274 12610.38 127.90 54404.07 88888.00 2016-09-30 11:45:40.625 274 12610.40 127.88 54404.07 88888.00 2016-09-30 11:45:40.750 274 12610.52 127.83 54404.05 88888.00 2016-09-30 11:45:40.875 274 12610.65 127.78 54404.03 88888.00 2016-09-30 11:45:41.000 274 12610.70 127.75 54403.97 88888.00 2016-09-30 11:45:41.125 274 12610.77 127.72 54403.95 88888.00 2016-09-30 11:45:41.250 274 12610.88 127.70 54403.97 88888.00 2016-09-30 11:45:41.375 274 12611.02 127.67 54403.97 88888.00 2016-09-30 11:45:41.500 274 12611.08 127.67 54403.93 88888.00 2016-09-30 11:45:41.625 274 12611.10 127.67 54403.93 88888.00 2016-09-30 11:45:41.750 274 12611.20 127.65 54403.90 88888.00 2016-09-30 11:45:41.875 274 12611.30 127.65 54403.85 88888.00 2016-09-30 11:45:42.000 274 12611.42 127.60 54403.80 88888.00 2016-09-30 11:45:42.125 274 12611.48 127.60 54403.78 88888.00 2016-09-30 11:45:42.250 274 12611.58 127.60 54403.80 88888.00 2016-09-30 11:45:42.375 274 12611.70 127.55 54403.75 88888.00 2016-09-30 11:45:42.500 274 12611.77 127.58 54403.72 88888.00 2016-09-30 11:45:42.625 274 12611.85 127.58 54403.72 88888.00 2016-09-30 11:45:42.750 274 12611.95 127.58 54403.70 88888.00 2016-09-30 11:45:42.875 274 12612.00 127.55 54403.68 88888.00 2016-09-30 11:45:43.000 274 12612.08 127.50 54403.65 88888.00 2016-09-30 11:45:43.125 274 12612.15 127.50 54403.62 88888.00 2016-09-30 11:45:43.250 274 12612.27 127.53 54403.62 88888.00 2016-09-30 11:45:43.375 274 12612.42 127.55 54403.65 88888.00 2016-09-30 11:45:43.500 274 12612.50 127.53 54403.62 88888.00 2016-09-30 11:45:43.625 274 12612.60 127.50 54403.60 88888.00 2016-09-30 11:45:43.750 274 12612.62 127.55 54403.57 88888.00 2016-09-30 11:45:43.875 274 12612.77 127.55 54403.55 88888.00 2016-09-30 11:45:44.000 274 12612.83 127.53 54403.53 88888.00 2016-09-30 11:45:44.125 274 12612.80 127.53 54403.53 88888.00 2016-09-30 11:45:44.250 274 12612.85 127.53 54403.50 88888.00 2016-09-30 11:45:44.375 274 12612.95 127.53 54403.45 88888.00 2016-09-30 11:45:44.500 274 12613.02 127.55 54403.45 88888.00 2016-09-30 11:45:44.625 274 12613.10 127.53 54403.43 88888.00 2016-09-30 11:45:44.750 274 12613.15 127.55 54403.43 88888.00 2016-09-30 11:45:44.875 274 12613.20 127.58 54403.38 88888.00 2016-09-30 11:45:45.000 274 12613.27 127.60 54403.38 88888.00 2016-09-30 11:45:45.125 274 12613.35 127.62 54403.38 88888.00 2016-09-30 11:45:45.250 274 12613.40 127.62 54403.35 88888.00 2016-09-30 11:45:45.375 274 12613.50 127.65 54403.32 88888.00 2016-09-30 11:45:45.500 274 12613.48 127.70 54403.32 88888.00 2016-09-30 11:45:45.625 274 12613.50 127.67 54403.30 88888.00 2016-09-30 11:45:45.750 274 12613.50 127.67 54403.28 88888.00 2016-09-30 11:45:45.875 274 12613.55 127.72 54403.28 88888.00 2016-09-30 11:45:46.000 274 12613.58 127.78 54403.28 88888.00 2016-09-30 11:45:46.125 274 12613.62 127.80 54403.25 88888.00 2016-09-30 11:45:46.250 274 12613.67 127.83 54403.25 88888.00 2016-09-30 11:45:46.375 274 12613.75 127.85 54403.25 88888.00 2016-09-30 11:45:46.500 274 12613.77 127.90 54403.25 88888.00 2016-09-30 11:45:46.625 274 12613.77 127.92 54403.25 88888.00 2016-09-30 11:45:46.750 274 12613.80 127.95 54403.22 88888.00 2016-09-30 11:45:46.875 274 12613.83 127.95 54403.22 88888.00 2016-09-30 11:45:47.000 274 12613.80 127.95 54403.20 88888.00 2016-09-30 11:45:47.125 274 12613.83 128.00 54403.22 88888.00 2016-09-30 11:45:47.250 274 12613.83 128.03 54403.22 88888.00 2016-09-30 11:45:47.375 274 12613.90 128.05 54403.22 88888.00 2016-09-30 11:45:47.500 274 12613.92 128.03 54403.22 88888.00 2016-09-30 11:45:47.625 274 12613.83 128.05 54403.20 88888.00 2016-09-30 11:45:47.750 274 12613.80 128.10 54403.20 88888.00 2016-09-30 11:45:47.875 274 12613.83 128.07 54403.20 88888.00 2016-09-30 11:45:48.000 274 12613.85 128.12 54403.20 88888.00 2016-09-30 11:45:48.125 274 12613.85 128.15 54403.22 88888.00 2016-09-30 11:45:48.250 274 12613.85 128.18 54403.22 88888.00 2016-09-30 11:45:48.375 274 12613.90 128.18 54403.22 88888.00 2016-09-30 11:45:48.500 274 12613.90 128.20 54403.20 88888.00 2016-09-30 11:45:48.625 274 12613.90 128.20 54403.22 88888.00 2016-09-30 11:45:48.750 274 12613.90 128.18 54403.20 88888.00 2016-09-30 11:45:48.875 274 12613.88 128.20 54403.20 88888.00 2016-09-30 11:45:49.000 274 12613.85 128.20 54403.20 88888.00 2016-09-30 11:45:49.125 274 12613.80 128.20 54403.20 88888.00 2016-09-30 11:45:49.250 274 12613.77 128.22 54403.22 88888.00 2016-09-30 11:45:49.375 274 12613.85 128.25 54403.20 88888.00 2016-09-30 11:45:49.500 274 12613.83 128.30 54403.20 88888.00 2016-09-30 11:45:49.625 274 12613.77 128.32 54403.22 88888.00 2016-09-30 11:45:49.750 274 12613.77 128.32 54403.22 88888.00 2016-09-30 11:45:49.875 274 12613.75 128.38 54403.22 88888.00 2016-09-30 11:45:50.000 274 12613.80 128.40 54403.25 88888.00 2016-09-30 11:45:50.125 274 12613.77 128.43 54403.28 88888.00 2016-09-30 11:45:50.250 274 12613.70 128.45 54403.25 88888.00 2016-09-30 11:45:50.375 274 12613.67 128.53 54403.28 88888.00 2016-09-30 11:45:50.500 274 12613.60 128.50 54403.25 88888.00 2016-09-30 11:45:50.625 274 12613.62 128.55 54403.28 88888.00 2016-09-30 11:45:50.750 274 12613.55 128.57 54403.30 88888.00 2016-09-30 11:45:50.875 274 12613.50 128.60 54403.30 88888.00 2016-09-30 11:45:51.000 274 12613.50 128.65 54403.32 88888.00 2016-09-30 11:45:51.125 274 12613.48 128.70 54403.32 88888.00 2016-09-30 11:45:51.250 274 12613.38 128.72 54403.35 88888.00 2016-09-30 11:45:51.375 274 12613.35 128.78 54403.38 88888.00 2016-09-30 11:45:51.500 274 12613.30 128.80 54403.38 88888.00 2016-09-30 11:45:51.625 274 12613.27 128.82 54403.35 88888.00 2016-09-30 11:45:51.750 274 12613.17 128.85 54403.38 88888.00 2016-09-30 11:45:51.875 274 12613.08 128.90 54403.40 88888.00 2016-09-30 11:45:52.000 274 12613.02 128.93 54403.43 88888.00 2016-09-30 11:45:52.125 274 12612.92 128.93 54403.47 88888.00 2016-09-30 11:45:52.250 274 12612.83 128.93 54403.53 88888.00 2016-09-30 11:45:52.375 274 12612.75 128.95 54403.50 88888.00 2016-09-30 11:45:52.500 274 12612.58 128.95 54403.53 88888.00 2016-09-30 11:45:52.625 274 12612.48 129.00 54403.55 88888.00 2016-09-30 11:45:52.750 274 12612.38 129.00 54403.55 88888.00 2016-09-30 11:45:52.875 274 12612.27 129.00 54403.57 88888.00 2016-09-30 11:45:53.000 274 12612.15 129.00 54403.60 88888.00 2016-09-30 11:45:53.125 274 12612.00 129.07 54403.62 88888.00 2016-09-30 11:45:53.250 274 12611.85 129.07 54403.68 88888.00 2016-09-30 11:45:53.375 274 12611.83 129.10 54403.70 88888.00 2016-09-30 11:45:53.500 274 12611.70 129.07 54403.72 88888.00 2016-09-30 11:45:53.625 274 12611.60 129.07 54403.78 88888.00 2016-09-30 11:45:53.750 274 12611.52 129.10 54403.80 88888.00 2016-09-30 11:45:53.875 274 12611.40 129.12 54403.82 88888.00 2016-09-30 11:45:54.000 274 12611.30 129.15 54403.82 88888.00 2016-09-30 11:45:54.125 274 12611.17 129.15 54403.85 88888.00 2016-09-30 11:45:54.250 274 12611.00 129.12 54403.90 88888.00 2016-09-30 11:45:54.375 274 12610.98 129.15 54403.90 88888.00 2016-09-30 11:45:54.500 274 12610.83 129.22 54403.95 88888.00 2016-09-30 11:45:54.625 274 12610.70 129.25 54403.95 88888.00 2016-09-30 11:45:54.750 274 12610.60 129.25 54403.97 88888.00 2016-09-30 11:45:54.875 274 12610.50 129.25 54404.00 88888.00 2016-09-30 11:45:55.000 274 12610.40 129.25 54404.03 88888.00 2016-09-30 11:45:55.125 274 12610.30 129.25 54404.07 88888.00 2016-09-30 11:45:55.250 274 12610.17 129.22 54404.15 88888.00 2016-09-30 11:45:55.375 274 12610.10 129.25 54404.12 88888.00 2016-09-30 11:45:55.500 274 12609.95 129.28 54404.18 88888.00 2016-09-30 11:45:55.625 274 12609.83 129.28 54404.18 88888.00 2016-09-30 11:45:55.750 274 12609.65 129.30 54404.22 88888.00 2016-09-30 11:45:55.875 274 12609.55 129.30 54404.28 88888.00 2016-09-30 11:45:56.000 274 12609.45 129.32 54404.28 88888.00 2016-09-30 11:45:56.125 274 12609.33 129.35 54404.35 88888.00 2016-09-30 11:45:56.250 274 12609.12 129.32 54404.40 88888.00 2016-09-30 11:45:56.375 274 12609.05 129.32 54404.40 88888.00 2016-09-30 11:45:56.500 274 12609.00 129.38 54404.47 88888.00 2016-09-30 11:45:56.625 274 12608.90 129.35 54404.50 88888.00 2016-09-30 11:45:56.750 274 12608.75 129.32 54404.53 88888.00 2016-09-30 11:45:56.875 274 12608.58 129.35 54404.53 88888.00 2016-09-30 11:45:57.000 274 12608.45 129.32 54404.55 88888.00 2016-09-30 11:45:57.125 274 12608.35 129.43 54404.60 88888.00 2016-09-30 11:45:57.250 274 12608.25 129.43 54404.68 88888.00 2016-09-30 11:45:57.375 274 12608.17 129.43 54404.70 88888.00 2016-09-30 11:45:57.500 274 12608.10 129.43 54404.72 88888.00 2016-09-30 11:45:57.625 274 12608.02 129.45 54404.75 88888.00 2016-09-30 11:45:57.750 274 12607.88 129.45 54404.78 88888.00 2016-09-30 11:45:57.875 274 12607.73 129.47 54404.82 88888.00 2016-09-30 11:45:58.000 274 12607.60 129.45 54404.85 88888.00 2016-09-30 11:45:58.125 274 12607.45 129.47 54404.90 88888.00 2016-09-30 11:45:58.250 274 12607.35 129.50 54404.95 88888.00 2016-09-30 11:45:58.375 274 12607.25 129.53 54404.97 88888.00 2016-09-30 11:45:58.500 274 12607.20 129.55 54405.00 88888.00 2016-09-30 11:45:58.625 274 12607.15 129.55 54405.03 88888.00 2016-09-30 11:45:58.750 274 12607.08 129.57 54405.05 88888.00 2016-09-30 11:45:58.875 274 12606.98 129.60 54405.10 88888.00 2016-09-30 11:45:59.000 274 12606.88 129.60 54405.10 88888.00 2016-09-30 11:45:59.125 274 12606.80 129.57 54405.15 88888.00 2016-09-30 11:45:59.250 274 12606.67 129.57 54405.15 88888.00 2016-09-30 11:45:59.375 274 12606.58 129.57 54405.18 88888.00 2016-09-30 11:45:59.500 274 12606.50 129.60 54405.18 88888.00 2016-09-30 11:45:59.625 274 12606.45 129.62 54405.20 88888.00 2016-09-30 11:45:59.750 274 12606.40 129.70 54405.22 88888.00 2016-09-30 11:45:59.875 274 12606.27 129.75 54405.30 88888.00 2016-09-30 11:46:00.000 274 12606.15 129.78 54405.30 88888.00 2016-09-30 11:46:00.125 274 12606.15 129.75 54405.32 88888.00 2016-09-30 11:46:00.250 274 12606.05 129.80 54405.35 88888.00 2016-09-30 11:46:00.375 274 12606.00 129.82 54405.38 88888.00 2016-09-30 11:46:00.500 274 12605.90 129.82 54405.38 88888.00 2016-09-30 11:46:00.625 274 12605.83 129.82 54405.40 88888.00 2016-09-30 11:46:00.750 274 12605.77 129.90 54405.43 88888.00 2016-09-30 11:46:00.875 274 12605.75 129.90 54405.45 88888.00 2016-09-30 11:46:01.000 274 12605.75 129.93 54405.45 88888.00 2016-09-30 11:46:01.125 274 12605.70 129.97 54405.47 88888.00 2016-09-30 11:46:01.250 274 12605.62 129.97 54405.53 88888.00 2016-09-30 11:46:01.375 274 12605.58 130.00 54405.53 88888.00 2016-09-30 11:46:01.500 274 12605.42 130.03 54405.55 88888.00 2016-09-30 11:46:01.625 274 12605.42 130.03 54405.55 88888.00 2016-09-30 11:46:01.750 274 12605.40 130.07 54405.57 88888.00 2016-09-30 11:46:01.875 274 12605.33 130.07 54405.60 88888.00 2016-09-30 11:46:02.000 274 12605.25 130.10 54405.60 88888.00 2016-09-30 11:46:02.125 274 12605.17 130.10 54405.62 88888.00 2016-09-30 11:46:02.250 274 12605.10 130.10 54405.68 88888.00 2016-09-30 11:46:02.375 274 12605.08 130.12 54405.68 88888.00 2016-09-30 11:46:02.500 274 12605.00 130.15 54405.70 88888.00 2016-09-30 11:46:02.625 274 12604.95 130.18 54405.72 88888.00 2016-09-30 11:46:02.750 274 12604.92 130.20 54405.75 88888.00 2016-09-30 11:46:02.875 274 12604.85 130.22 54405.75 88888.00 2016-09-30 11:46:03.000 274 12604.75 130.25 54405.75 88888.00 2016-09-30 11:46:03.125 274 12604.70 130.30 54405.80 88888.00 2016-09-30 11:46:03.250 274 12604.60 130.28 54405.80 88888.00 2016-09-30 11:46:03.375 274 12604.60 130.32 54405.80 88888.00 2016-09-30 11:46:03.500 274 12604.52 130.32 54405.80 88888.00 2016-09-30 11:46:03.625 274 12604.48 130.38 54405.82 88888.00 2016-09-30 11:46:03.750 274 12604.48 130.40 54405.82 88888.00 2016-09-30 11:46:03.875 274 12604.45 130.40 54405.90 88888.00 2016-09-30 11:46:04.000 274 12604.38 130.43 54405.93 88888.00 2016-09-30 11:46:04.125 274 12604.27 130.43 54405.90 88888.00 2016-09-30 11:46:04.250 274 12604.17 130.45 54405.93 88888.00 2016-09-30 11:46:04.375 274 12604.15 130.50 54405.97 88888.00 2016-09-30 11:46:04.500 274 12604.12 130.50 54405.95 88888.00 2016-09-30 11:46:04.625 274 12604.12 130.50 54405.97 88888.00 2016-09-30 11:46:04.750 274 12604.08 130.55 54406.00 88888.00 2016-09-30 11:46:04.875 274 12604.08 130.55 54406.00 88888.00 2016-09-30 11:46:05.000 274 12604.08 130.55 54406.00 88888.00 2016-09-30 11:46:05.125 274 12604.02 130.55 54406.00 88888.00 2016-09-30 11:46:05.250 274 12603.90 130.55 54406.03 88888.00 2016-09-30 11:46:05.375 274 12603.92 130.55 54406.03 88888.00 2016-09-30 11:46:05.500 274 12603.90 130.55 54406.03 88888.00 2016-09-30 11:46:05.625 274 12603.95 130.55 54406.05 88888.00 2016-09-30 11:46:05.750 274 12603.95 130.55 54406.07 88888.00 2016-09-30 11:46:05.875 274 12604.00 130.55 54406.07 88888.00 2016-09-30 11:46:06.000 274 12604.00 130.55 54406.07 88888.00 2016-09-30 11:46:06.125 274 12603.92 130.55 54406.07 88888.00 2016-09-30 11:46:06.250 274 12603.85 130.55 54406.05 88888.00 2016-09-30 11:46:06.375 274 12603.85 130.53 54406.03 88888.00 2016-09-30 11:46:06.500 274 12603.85 130.55 54406.07 88888.00 2016-09-30 11:46:06.625 274 12603.90 130.57 54406.10 88888.00 2016-09-30 11:46:06.750 274 12603.92 130.55 54406.10 88888.00 2016-09-30 11:46:06.875 274 12603.98 130.57 54406.10 88888.00 2016-09-30 11:46:07.000 274 12604.00 130.55 54406.10 88888.00 2016-09-30 11:46:07.125 274 12603.98 130.55 54406.12 88888.00 2016-09-30 11:46:07.250 274 12603.98 130.55 54406.10 88888.00 2016-09-30 11:46:07.375 274 12604.02 130.57 54406.10 88888.00 2016-09-30 11:46:07.500 274 12604.05 130.60 54406.12 88888.00 2016-09-30 11:46:07.625 274 12604.10 130.65 54406.10 88888.00 2016-09-30 11:46:07.750 274 12604.10 130.65 54406.10 88888.00 2016-09-30 11:46:07.875 274 12604.12 130.60 54406.10 88888.00 2016-09-30 11:46:08.000 274 12604.10 130.65 54406.07 88888.00 2016-09-30 11:46:08.125 274 12604.12 130.65 54406.10 88888.00 2016-09-30 11:46:08.250 274 12604.12 130.68 54406.12 88888.00 2016-09-30 11:46:08.375 274 12604.15 130.65 54406.10 88888.00 2016-09-30 11:46:08.500 274 12604.20 130.65 54406.10 88888.00 2016-09-30 11:46:08.625 274 12604.20 130.68 54406.07 88888.00 2016-09-30 11:46:08.750 274 12604.27 130.72 54406.07 88888.00 2016-09-30 11:46:08.875 274 12604.30 130.75 54406.07 88888.00 2016-09-30 11:46:09.000 274 12604.30 130.75 54406.07 88888.00 2016-09-30 11:46:09.125 274 12604.35 130.75 54406.03 88888.00 2016-09-30 11:46:09.250 274 12604.33 130.72 54406.05 88888.00 2016-09-30 11:46:09.375 274 12604.40 130.75 54406.05 88888.00 2016-09-30 11:46:09.500 274 12604.48 130.75 54406.05 88888.00 2016-09-30 11:46:09.625 274 12604.50 130.75 54406.07 88888.00 2016-09-30 11:46:09.750 274 12604.48 130.78 54406.03 88888.00 2016-09-30 11:46:09.875 274 12604.50 130.75 54405.97 88888.00 2016-09-30 11:46:10.000 274 12604.60 130.75 54405.97 88888.00 2016-09-30 11:46:10.125 274 12604.58 130.75 54405.97 88888.00 2016-09-30 11:46:10.250 274 12604.55 130.75 54405.97 88888.00 2016-09-30 11:46:10.375 274 12604.65 130.75 54405.97 88888.00 2016-09-30 11:46:10.500 274 12604.70 130.75 54405.97 88888.00 2016-09-30 11:46:10.625 274 12604.65 130.75 54405.97 88888.00 2016-09-30 11:46:10.750 274 12604.75 130.78 54405.95 88888.00 2016-09-30 11:46:10.875 274 12604.80 130.78 54405.95 88888.00 2016-09-30 11:46:11.000 274 12604.80 130.75 54405.95 88888.00 2016-09-30 11:46:11.125 274 12604.83 130.75 54405.95 88888.00 2016-09-30 11:46:11.250 274 12604.88 130.75 54405.95 88888.00 2016-09-30 11:46:11.375 274 12604.98 130.75 54405.90 88888.00 2016-09-30 11:46:11.500 274 12604.98 130.68 54405.90 88888.00 2016-09-30 11:46:11.625 274 12605.00 130.68 54405.85 88888.00 2016-09-30 11:46:11.750 274 12605.08 130.72 54405.90 88888.00 2016-09-30 11:46:11.875 274 12605.12 130.72 54405.88 88888.00 2016-09-30 11:46:12.000 274 12605.10 130.68 54405.82 88888.00 2016-09-30 11:46:12.125 274 12605.12 130.65 54405.85 88888.00 2016-09-30 11:46:12.250 274 12605.20 130.65 54405.82 88888.00 2016-09-30 11:46:12.375 274 12605.35 130.65 54405.80 88888.00 2016-09-30 11:46:12.500 274 12605.45 130.65 54405.82 88888.00 2016-09-30 11:46:12.625 274 12605.50 130.62 54405.78 88888.00 2016-09-30 11:46:12.750 274 12605.50 130.65 54405.78 88888.00 2016-09-30 11:46:12.875 274 12605.48 130.65 54405.78 88888.00 2016-09-30 11:46:13.000 274 12605.55 130.57 54405.72 88888.00 2016-09-30 11:46:13.125 274 12605.60 130.55 54405.72 88888.00 2016-09-30 11:46:13.250 274 12605.65 130.57 54405.72 88888.00 2016-09-30 11:46:13.375 274 12605.75 130.62 54405.70 88888.00 2016-09-30 11:46:13.500 274 12605.83 130.57 54405.70 88888.00 2016-09-30 11:46:13.625 274 12605.88 130.55 54405.70 88888.00 2016-09-30 11:46:13.750 274 12605.90 130.57 54405.68 88888.00 2016-09-30 11:46:13.875 274 12605.98 130.55 54405.68 88888.00 2016-09-30 11:46:14.000 274 12606.10 130.57 54405.68 88888.00 2016-09-30 11:46:14.125 274 12606.12 130.50 54405.65 88888.00 2016-09-30 11:46:14.250 274 12606.10 130.47 54405.62 88888.00 2016-09-30 11:46:14.375 274 12606.20 130.47 54405.60 88888.00 2016-09-30 11:46:14.500 274 12606.27 130.45 54405.57 88888.00 2016-09-30 11:46:14.625 274 12606.40 130.43 54405.57 88888.00 2016-09-30 11:46:14.750 274 12606.50 130.43 54405.57 88888.00 2016-09-30 11:46:14.875 274 12606.60 130.43 54405.57 88888.00 2016-09-30 11:46:15.000 274 12606.67 130.40 54405.55 88888.00 2016-09-30 11:46:15.125 274 12606.73 130.38 54405.55 88888.00 2016-09-30 11:46:15.250 274 12606.83 130.32 54405.55 88888.00 2016-09-30 11:46:15.375 274 12606.92 130.35 54405.53 88888.00 2016-09-30 11:46:15.500 274 12607.02 130.32 54405.53 88888.00 2016-09-30 11:46:15.625 274 12607.10 130.25 54405.50 88888.00 2016-09-30 11:46:15.750 274 12607.12 130.28 54405.50 88888.00 2016-09-30 11:46:15.875 274 12607.20 130.30 54405.47 88888.00 2016-09-30 11:46:16.000 274 12607.30 130.25 54405.47 88888.00 2016-09-30 11:46:16.125 274 12607.38 130.22 54405.45 88888.00 2016-09-30 11:46:16.250 274 12607.35 130.20 54405.43 88888.00 2016-09-30 11:46:16.375 274 12607.42 130.20 54405.45 88888.00 2016-09-30 11:46:16.500 274 12607.58 130.22 54405.43 88888.00 2016-09-30 11:46:16.625 274 12607.65 130.18 54405.43 88888.00 2016-09-30 11:46:16.750 274 12607.75 130.15 54405.40 88888.00 2016-09-30 11:46:16.875 274 12607.83 130.12 54405.40 88888.00 2016-09-30 11:46:17.000 274 12607.98 130.12 54405.38 88888.00 2016-09-30 11:46:17.125 274 12608.02 130.15 54405.38 88888.00 2016-09-30 11:46:17.250 274 12608.05 130.10 54405.35 88888.00 2016-09-30 11:46:17.375 274 12608.17 130.07 54405.35 88888.00 2016-09-30 11:46:17.500 274 12608.25 130.07 54405.35 88888.00 2016-09-30 11:46:17.625 274 12608.33 130.03 54405.32 88888.00 2016-09-30 11:46:17.750 274 12608.35 130.05 54405.30 88888.00 2016-09-30 11:46:17.875 274 12608.40 130.07 54405.30 88888.00 2016-09-30 11:46:18.000 274 12608.48 130.07 54405.28 88888.00 2016-09-30 11:46:18.125 274 12608.52 130.05 54405.28 88888.00 2016-09-30 11:46:18.250 274 12608.60 129.97 54405.28 88888.00 2016-09-30 11:46:18.375 274 12608.70 129.95 54405.28 88888.00 2016-09-30 11:46:18.500 274 12608.75 129.97 54405.30 88888.00 2016-09-30 11:46:18.625 274 12608.80 129.97 54405.28 88888.00 2016-09-30 11:46:18.750 274 12608.83 129.95 54405.25 88888.00 2016-09-30 11:46:18.875 274 12608.92 129.95 54405.22 88888.00 2016-09-30 11:46:19.000 274 12609.08 129.95 54405.22 88888.00 2016-09-30 11:46:19.125 274 12609.08 129.95 54405.20 88888.00 2016-09-30 11:46:19.250 274 12609.02 129.90 54405.22 88888.00 2016-09-30 11:46:19.375 274 12609.10 129.93 54405.22 88888.00 2016-09-30 11:46:19.500 274 12609.20 129.90 54405.22 88888.00 2016-09-30 11:46:19.625 274 12609.25 129.88 54405.22 88888.00 2016-09-30 11:46:19.750 274 12609.33 129.85 54405.22 88888.00 2016-09-30 11:46:19.875 274 12609.40 129.82 54405.22 88888.00 2016-09-30 11:46:20.000 274 12609.48 129.78 54405.18 88888.00 2016-09-30 11:46:20.125 274 12609.50 129.78 54405.18 88888.00 2016-09-30 11:46:20.250 274 12609.55 129.75 54405.18 88888.00 2016-09-30 11:46:20.375 274 12609.62 129.78 54405.18 88888.00 2016-09-30 11:46:20.500 274 12609.65 129.75 54405.18 88888.00 2016-09-30 11:46:20.625 274 12609.65 129.75 54405.18 88888.00 2016-09-30 11:46:20.750 274 12609.65 129.70 54405.18 88888.00 2016-09-30 11:46:20.875 274 12609.73 129.70 54405.18 88888.00 2016-09-30 11:46:21.000 274 12609.80 129.65 54405.18 88888.00 2016-09-30 11:46:21.125 274 12609.88 129.62 54405.18 88888.00 2016-09-30 11:46:21.250 274 12609.88 129.62 54405.18 88888.00 2016-09-30 11:46:21.375 274 12609.98 129.57 54405.18 88888.00 2016-09-30 11:46:21.500 274 12610.05 129.55 54405.15 88888.00 2016-09-30 11:46:21.625 274 12610.15 129.50 54405.18 88888.00 2016-09-30 11:46:21.750 274 12610.17 129.47 54405.18 88888.00 2016-09-30 11:46:21.875 274 12610.20 129.45 54405.18 88888.00 2016-09-30 11:46:22.000 274 12610.25 129.43 54405.18 88888.00 2016-09-30 11:46:22.125 274 12610.27 129.43 54405.18 88888.00 2016-09-30 11:46:22.250 274 12610.25 129.40 54405.20 88888.00 2016-09-30 11:46:22.375 274 12610.35 129.35 54405.18 88888.00 2016-09-30 11:46:22.500 274 12610.38 129.32 54405.18 88888.00 2016-09-30 11:46:22.625 274 12610.40 129.28 54405.20 88888.00 2016-09-30 11:46:22.750 274 12610.40 129.28 54405.20 88888.00 2016-09-30 11:46:22.875 274 12610.42 129.25 54405.20 88888.00 2016-09-30 11:46:23.000 274 12610.42 129.25 54405.20 88888.00 2016-09-30 11:46:23.125 274 12610.52 129.25 54405.22 88888.00 2016-09-30 11:46:23.250 274 12610.58 129.20 54405.22 88888.00 2016-09-30 11:46:23.375 274 12610.62 129.20 54405.22 88888.00 2016-09-30 11:46:23.500 274 12610.67 129.18 54405.20 88888.00 2016-09-30 11:46:23.625 274 12610.70 129.18 54405.22 88888.00 2016-09-30 11:46:23.750 274 12610.77 129.15 54405.22 88888.00 2016-09-30 11:46:23.875 274 12610.80 129.15 54405.22 88888.00 2016-09-30 11:46:24.000 274 12610.80 129.10 54405.22 88888.00 2016-09-30 11:46:24.125 274 12610.83 129.10 54405.28 88888.00 2016-09-30 11:46:24.250 274 12610.80 129.07 54405.30 88888.00 2016-09-30 11:46:24.375 274 12610.90 129.07 54405.30 88888.00 2016-09-30 11:46:24.500 274 12610.88 129.10 54405.32 88888.00 2016-09-30 11:46:24.625 274 12610.88 129.10 54405.35 88888.00 2016-09-30 11:46:24.750 274 12611.00 129.07 54405.32 88888.00 2016-09-30 11:46:24.875 274 12610.98 129.07 54405.35 88888.00 2016-09-30 11:46:25.000 274 12610.95 129.07 54405.35 88888.00 2016-09-30 11:46:25.125 274 12610.95 129.05 54405.38 88888.00 2016-09-30 11:46:25.250 274 12610.98 129.05 54405.38 88888.00 2016-09-30 11:46:25.375 274 12610.95 129.07 54405.38 88888.00 2016-09-30 11:46:25.500 274 12610.92 129.07 54405.43 88888.00 2016-09-30 11:46:25.625 274 12610.95 129.07 54405.43 88888.00 2016-09-30 11:46:25.750 274 12610.95 129.07 54405.40 88888.00 2016-09-30 11:46:25.875 274 12610.90 129.10 54405.45 88888.00 2016-09-30 11:46:26.000 274 12610.88 129.12 54405.45 88888.00 2016-09-30 11:46:26.125 274 12610.90 129.12 54405.45 88888.00 2016-09-30 11:46:26.250 274 12610.88 129.12 54405.47 88888.00 2016-09-30 11:46:26.375 274 12610.85 129.15 54405.53 88888.00 2016-09-30 11:46:26.500 274 12610.85 129.15 54405.55 88888.00 2016-09-30 11:46:26.625 274 12610.88 129.15 54405.55 88888.00 2016-09-30 11:46:26.750 274 12610.80 129.15 54405.53 88888.00 2016-09-30 11:46:26.875 274 12610.77 129.15 54405.55 88888.00 2016-09-30 11:46:27.000 274 12610.77 129.12 54405.57 88888.00 2016-09-30 11:46:27.125 274 12610.70 129.15 54405.60 88888.00 2016-09-30 11:46:27.250 274 12610.70 129.10 54405.62 88888.00 2016-09-30 11:46:27.375 274 12610.75 129.12 54405.62 88888.00 2016-09-30 11:46:27.500 274 12610.70 129.15 54405.65 88888.00 2016-09-30 11:46:27.625 274 12610.67 129.15 54405.65 88888.00 2016-09-30 11:46:27.750 274 12610.70 129.18 54405.65 88888.00 2016-09-30 11:46:27.875 274 12610.77 129.22 54405.65 88888.00 2016-09-30 11:46:28.000 274 12610.70 129.15 54405.68 88888.00 2016-09-30 11:46:28.125 274 12610.60 129.15 54405.70 88888.00 2016-09-30 11:46:28.250 274 12610.50 129.12 54405.72 88888.00 2016-09-30 11:46:28.375 274 12610.48 129.18 54405.72 88888.00 2016-09-30 11:46:28.500 274 12610.48 129.18 54405.75 88888.00 2016-09-30 11:46:28.625 274 12610.48 129.15 54405.78 88888.00 2016-09-30 11:46:28.750 274 12610.45 129.15 54405.78 88888.00 2016-09-30 11:46:28.875 274 12610.40 129.15 54405.80 88888.00 2016-09-30 11:46:29.000 274 12610.33 129.15 54405.78 88888.00 2016-09-30 11:46:29.125 274 12610.27 129.12 54405.80 88888.00 2016-09-30 11:46:29.250 274 12610.23 129.18 54405.88 88888.00 2016-09-30 11:46:29.375 274 12610.33 129.18 54405.88 88888.00 2016-09-30 11:46:29.500 274 12610.30 129.18 54405.88 88888.00 2016-09-30 11:46:29.625 274 12610.20 129.18 54405.88 88888.00 2016-09-30 11:46:29.750 274 12610.10 129.18 54405.90 88888.00 2016-09-30 11:46:29.875 274 12610.05 129.15 54405.95 88888.00 2016-09-30 11:46:30.000 274 12610.10 129.12 54405.95 88888.00 2016-09-30 11:46:30.125 274 12610.02 129.12 54405.97 88888.00 2016-09-30 11:46:30.250 274 12609.95 129.15 54405.95 88888.00 2016-09-30 11:46:30.375 274 12609.98 129.12 54405.97 88888.00 2016-09-30 11:46:30.500 274 12609.88 129.12 54406.00 88888.00 2016-09-30 11:46:30.625 274 12609.80 129.15 54406.03 88888.00 2016-09-30 11:46:30.750 274 12609.88 129.10 54406.03 88888.00 2016-09-30 11:46:30.875 274 12609.88 129.10 54406.05 88888.00 2016-09-30 11:46:31.000 274 12609.88 129.12 54406.05 88888.00 2016-09-30 11:46:31.125 274 12609.80 129.12 54406.07 88888.00 2016-09-30 11:46:31.250 274 12609.65 129.07 54406.10 88888.00 2016-09-30 11:46:31.375 274 12609.65 129.10 54406.10 88888.00 2016-09-30 11:46:31.500 274 12609.67 129.10 54406.12 88888.00 2016-09-30 11:46:31.625 274 12609.65 129.12 54406.18 88888.00 2016-09-30 11:46:31.750 274 12609.55 129.10 54406.15 88888.00 2016-09-30 11:46:31.875 274 12609.45 129.12 54406.18 88888.00 2016-09-30 11:46:32.000 274 12609.42 129.10 54406.15 88888.00 2016-09-30 11:46:32.125 274 12609.50 129.15 54406.20 88888.00 2016-09-30 11:46:32.250 274 12609.40 129.10 54406.20 88888.00 2016-09-30 11:46:32.375 274 12609.35 129.12 54406.20 88888.00 2016-09-30 11:46:32.500 274 12609.33 129.12 54406.22 88888.00 2016-09-30 11:46:32.625 274 12609.23 129.07 54406.22 88888.00 2016-09-30 11:46:32.750 274 12609.27 129.05 54406.25 88888.00 2016-09-30 11:46:32.875 274 12609.27 129.10 54406.28 88888.00 2016-09-30 11:46:33.000 274 12609.27 129.12 54406.28 88888.00 2016-09-30 11:46:33.125 274 12609.25 129.07 54406.30 88888.00 2016-09-30 11:46:33.250 274 12609.10 129.03 54406.32 88888.00 2016-09-30 11:46:33.375 274 12609.10 129.07 54406.35 88888.00 2016-09-30 11:46:33.500 274 12609.05 129.10 54406.35 88888.00 2016-09-30 11:46:33.625 274 12609.02 129.10 54406.38 88888.00 2016-09-30 11:46:33.750 274 12609.05 129.12 54406.38 88888.00 2016-09-30 11:46:33.875 274 12609.05 129.12 54406.38 88888.00 2016-09-30 11:46:34.000 274 12609.02 129.07 54406.35 88888.00 2016-09-30 11:46:34.125 274 12608.95 129.10 54406.40 88888.00 2016-09-30 11:46:34.250 274 12608.85 129.15 54406.43 88888.00 2016-09-30 11:46:34.375 274 12608.88 129.15 54406.43 88888.00 2016-09-30 11:46:34.500 274 12608.88 129.12 54406.40 88888.00 2016-09-30 11:46:34.625 274 12608.90 129.15 54406.43 88888.00 2016-09-30 11:46:34.750 274 12608.85 129.15 54406.43 88888.00 2016-09-30 11:46:34.875 274 12608.85 129.18 54406.43 88888.00 2016-09-30 11:46:35.000 274 12608.85 129.18 54406.43 88888.00 2016-09-30 11:46:35.125 274 12608.77 129.20 54406.45 88888.00 2016-09-30 11:46:35.250 274 12608.75 129.15 54406.45 88888.00 2016-09-30 11:46:35.375 274 12608.83 129.18 54406.43 88888.00 2016-09-30 11:46:35.500 274 12608.77 129.22 54406.43 88888.00 2016-09-30 11:46:35.625 274 12608.75 129.28 54406.45 88888.00 2016-09-30 11:46:35.750 274 12608.70 129.30 54406.50 88888.00 2016-09-30 11:46:35.875 274 12608.70 129.32 54406.50 88888.00 2016-09-30 11:46:36.000 274 12608.65 129.35 54406.47 88888.00 2016-09-30 11:46:36.125 274 12608.52 129.32 54406.50 88888.00 2016-09-30 11:46:36.250 274 12608.48 129.32 54406.47 88888.00 2016-09-30 11:46:36.375 274 12608.50 129.38 54406.47 88888.00 2016-09-30 11:46:36.500 274 12608.45 129.38 54406.47 88888.00 2016-09-30 11:46:36.625 274 12608.42 129.43 54406.47 88888.00 2016-09-30 11:46:36.750 274 12608.48 129.47 54406.50 88888.00 2016-09-30 11:46:36.875 274 12608.42 129.50 54406.50 88888.00 2016-09-30 11:46:37.000 274 12608.38 129.50 54406.53 88888.00 2016-09-30 11:46:37.125 274 12608.35 129.53 54406.53 88888.00 2016-09-30 11:46:37.250 274 12608.30 129.50 54406.57 88888.00 2016-09-30 11:46:37.375 274 12608.33 129.55 54406.55 88888.00 2016-09-30 11:46:37.500 274 12608.27 129.57 54406.57 88888.00 2016-09-30 11:46:37.625 274 12608.20 129.57 54406.60 88888.00 2016-09-30 11:46:37.750 274 12608.10 129.60 54406.57 88888.00 2016-09-30 11:46:37.875 274 12608.08 129.65 54406.57 88888.00 2016-09-30 11:46:38.000 274 12608.05 129.62 54406.57 88888.00 2016-09-30 11:46:38.125 274 12608.00 129.65 54406.60 88888.00 2016-09-30 11:46:38.250 274 12607.95 129.70 54406.60 88888.00 2016-09-30 11:46:38.375 274 12607.92 129.72 54406.60 88888.00 2016-09-30 11:46:38.500 274 12607.88 129.75 54406.60 88888.00 2016-09-30 11:46:38.625 274 12607.85 129.78 54406.60 88888.00 2016-09-30 11:46:38.750 274 12607.85 129.80 54406.57 88888.00 2016-09-30 11:46:38.875 274 12607.83 129.82 54406.60 88888.00 2016-09-30 11:46:39.000 274 12607.77 129.82 54406.60 88888.00 2016-09-30 11:46:39.125 274 12607.77 129.88 54406.62 88888.00 2016-09-30 11:46:39.250 274 12607.73 129.90 54406.65 88888.00 2016-09-30 11:46:39.375 274 12607.73 129.90 54406.65 88888.00 2016-09-30 11:46:39.500 274 12607.67 129.93 54406.62 88888.00 2016-09-30 11:46:39.625 274 12607.65 129.95 54406.62 88888.00 2016-09-30 11:46:39.750 274 12607.62 129.95 54406.65 88888.00 2016-09-30 11:46:39.875 274 12607.58 129.95 54406.62 88888.00 2016-09-30 11:46:40.000 274 12607.55 129.97 54406.62 88888.00 2016-09-30 11:46:40.125 274 12607.62 130.03 54406.65 88888.00 2016-09-30 11:46:40.250 274 12607.60 130.03 54406.65 88888.00 2016-09-30 11:46:40.375 274 12607.62 130.07 54406.65 88888.00 2016-09-30 11:46:40.500 274 12607.58 130.10 54406.62 88888.00 2016-09-30 11:46:40.625 274 12607.55 130.07 54406.65 88888.00 2016-09-30 11:46:40.750 274 12607.52 130.10 54406.65 88888.00 2016-09-30 11:46:40.875 274 12607.50 130.07 54406.62 88888.00 2016-09-30 11:46:41.000 274 12607.58 130.12 54406.62 88888.00 2016-09-30 11:46:41.125 274 12607.55 130.15 54406.65 88888.00 2016-09-30 11:46:41.250 274 12607.52 130.15 54406.68 88888.00 2016-09-30 11:46:41.375 274 12607.48 130.15 54406.65 88888.00 2016-09-30 11:46:41.500 274 12607.45 130.18 54406.68 88888.00 2016-09-30 11:46:41.625 274 12607.42 130.20 54406.68 88888.00 2016-09-30 11:46:41.750 274 12607.45 130.22 54406.70 88888.00 2016-09-30 11:46:41.875 274 12607.48 130.22 54406.68 88888.00 2016-09-30 11:46:42.000 274 12607.45 130.25 54406.65 88888.00 2016-09-30 11:46:42.125 274 12607.42 130.28 54406.65 88888.00 2016-09-30 11:46:42.250 274 12607.40 130.28 54406.62 88888.00 2016-09-30 11:46:42.375 274 12607.42 130.30 54406.65 88888.00 2016-09-30 11:46:42.500 274 12607.38 130.32 54406.65 88888.00 2016-09-30 11:46:42.625 274 12607.42 130.35 54406.65 88888.00 2016-09-30 11:46:42.750 274 12607.45 130.38 54406.62 88888.00 2016-09-30 11:46:42.875 274 12607.40 130.40 54406.65 88888.00 2016-09-30 11:46:43.000 274 12607.42 130.43 54406.65 88888.00 2016-09-30 11:46:43.125 274 12607.42 130.43 54406.60 88888.00 2016-09-30 11:46:43.250 274 12607.40 130.40 54406.60 88888.00 2016-09-30 11:46:43.375 274 12607.40 130.43 54406.60 88888.00 2016-09-30 11:46:43.500 274 12607.40 130.45 54406.60 88888.00 2016-09-30 11:46:43.625 274 12607.45 130.43 54406.57 88888.00 2016-09-30 11:46:43.750 274 12607.52 130.47 54406.57 88888.00 2016-09-30 11:46:43.875 274 12607.58 130.50 54406.57 88888.00 2016-09-30 11:46:44.000 274 12607.60 130.50 54406.57 88888.00 2016-09-30 11:46:44.125 274 12607.58 130.55 54406.60 88888.00 2016-09-30 11:46:44.250 274 12607.55 130.55 54406.55 88888.00 2016-09-30 11:46:44.375 274 12607.65 130.60 54406.55 88888.00 2016-09-30 11:46:44.500 274 12607.62 130.60 54406.55 88888.00 2016-09-30 11:46:44.625 274 12607.67 130.62 54406.55 88888.00 2016-09-30 11:46:44.750 274 12607.67 130.62 54406.55 88888.00 2016-09-30 11:46:44.875 274 12607.62 130.65 54406.55 88888.00 2016-09-30 11:46:45.000 274 12607.65 130.68 54406.53 88888.00 2016-09-30 11:46:45.125 274 12607.73 130.72 54406.53 88888.00 2016-09-30 11:46:45.250 274 12607.73 130.72 54406.53 88888.00 2016-09-30 11:46:45.375 274 12607.77 130.72 54406.53 88888.00 2016-09-30 11:46:45.500 274 12607.70 130.70 54406.50 88888.00 2016-09-30 11:46:45.625 274 12607.67 130.75 54406.50 88888.00 2016-09-30 11:46:45.750 274 12607.70 130.78 54406.50 88888.00 2016-09-30 11:46:45.875 274 12607.70 130.80 54406.47 88888.00 2016-09-30 11:46:46.000 274 12607.75 130.78 54406.45 88888.00 2016-09-30 11:46:46.125 274 12607.80 130.80 54406.47 88888.00 2016-09-30 11:46:46.250 274 12607.77 130.80 54406.45 88888.00 2016-09-30 11:46:46.375 274 12607.77 130.80 54406.45 88888.00 2016-09-30 11:46:46.500 274 12607.77 130.80 54406.47 88888.00 2016-09-30 11:46:46.625 274 12607.85 130.85 54406.47 88888.00 2016-09-30 11:46:46.750 274 12607.80 130.88 54406.45 88888.00 2016-09-30 11:46:46.875 274 12607.80 130.85 54406.43 88888.00 2016-09-30 11:46:47.000 274 12607.80 130.82 54406.40 88888.00 2016-09-30 11:46:47.125 274 12607.80 130.85 54406.43 88888.00 2016-09-30 11:46:47.250 274 12607.88 130.85 54406.43 88888.00 2016-09-30 11:46:47.375 274 12607.98 130.88 54406.43 88888.00 2016-09-30 11:46:47.500 274 12607.95 130.85 54406.43 88888.00 2016-09-30 11:46:47.625 274 12607.95 130.88 54406.40 88888.00 2016-09-30 11:46:47.750 274 12607.90 130.93 54406.40 88888.00 2016-09-30 11:46:47.875 274 12607.92 130.95 54406.38 88888.00 2016-09-30 11:46:48.000 274 12607.92 130.90 54406.38 88888.00 2016-09-30 11:46:48.125 274 12607.95 130.93 54406.38 88888.00 2016-09-30 11:46:48.250 274 12607.95 130.90 54406.40 88888.00 2016-09-30 11:46:48.375 274 12607.98 130.90 54406.38 88888.00 2016-09-30 11:46:48.500 274 12607.98 130.97 54406.38 88888.00 2016-09-30 11:46:48.625 274 12607.98 130.97 54406.38 88888.00 2016-09-30 11:46:48.750 274 12608.00 130.97 54406.35 88888.00 2016-09-30 11:46:48.875 274 12608.00 130.95 54406.35 88888.00 2016-09-30 11:46:49.000 274 12608.02 131.00 54406.35 88888.00 2016-09-30 11:46:49.125 274 12608.05 130.97 54406.38 88888.00 2016-09-30 11:46:49.250 274 12608.05 130.97 54406.35 88888.00 2016-09-30 11:46:49.375 274 12608.12 131.00 54406.32 88888.00 2016-09-30 11:46:49.500 274 12608.08 131.00 54406.32 88888.00 2016-09-30 11:46:49.625 274 12608.08 131.00 54406.30 88888.00 2016-09-30 11:46:49.750 274 12608.02 130.97 54406.30 88888.00 2016-09-30 11:46:49.875 274 12608.02 130.97 54406.32 88888.00 2016-09-30 11:46:50.000 274 12608.10 130.97 54406.28 88888.00 2016-09-30 11:46:50.125 274 12608.17 130.95 54406.30 88888.00 2016-09-30 11:46:50.250 274 12608.15 130.90 54406.32 88888.00 2016-09-30 11:46:50.375 274 12608.12 130.97 54406.30 88888.00 2016-09-30 11:46:50.500 274 12608.15 130.95 54406.28 88888.00 2016-09-30 11:46:50.625 274 12608.17 130.93 54406.28 88888.00 2016-09-30 11:46:50.750 274 12608.15 130.90 54406.30 88888.00 2016-09-30 11:46:50.875 274 12608.10 130.85 54406.30 88888.00 2016-09-30 11:46:51.000 274 12608.10 130.85 54406.28 88888.00 2016-09-30 11:46:51.125 274 12608.17 130.85 54406.28 88888.00 2016-09-30 11:46:51.250 274 12608.15 130.82 54406.28 88888.00 2016-09-30 11:46:51.375 274 12608.10 130.82 54406.25 88888.00 2016-09-30 11:46:51.500 274 12608.05 130.82 54406.25 88888.00 2016-09-30 11:46:51.625 274 12608.02 130.80 54406.25 88888.00 2016-09-30 11:46:51.750 274 12608.05 130.75 54406.25 88888.00 2016-09-30 11:46:51.875 274 12608.08 130.75 54406.25 88888.00 2016-09-30 11:46:52.000 274 12608.15 130.72 54406.28 88888.00 2016-09-30 11:46:52.125 274 12608.08 130.65 54406.25 88888.00 2016-09-30 11:46:52.250 274 12607.95 130.60 54406.22 88888.00 2016-09-30 11:46:52.375 274 12608.00 130.65 54406.22 88888.00 2016-09-30 11:46:52.500 274 12608.05 130.65 54406.20 88888.00 2016-09-30 11:46:52.625 274 12608.05 130.60 54406.25 88888.00 2016-09-30 11:46:52.750 274 12608.05 130.57 54406.22 88888.00 2016-09-30 11:46:52.875 274 12608.05 130.55 54406.25 88888.00 2016-09-30 11:46:53.000 274 12608.12 130.55 54406.25 88888.00 2016-09-30 11:46:53.125 274 12608.15 130.55 54406.28 88888.00 2016-09-30 11:46:53.250 274 12608.05 130.50 54406.28 88888.00 2016-09-30 11:46:53.375 274 12608.00 130.47 54406.25 88888.00 2016-09-30 11:46:53.500 274 12608.05 130.47 54406.22 88888.00 2016-09-30 11:46:53.625 274 12608.08 130.45 54406.22 88888.00 2016-09-30 11:46:53.750 274 12608.05 130.43 54406.25 88888.00 2016-09-30 11:46:53.875 274 12608.05 130.40 54406.25 88888.00 2016-09-30 11:46:54.000 274 12608.05 130.35 54406.22 88888.00 2016-09-30 11:46:54.125 274 12608.08 130.35 54406.25 88888.00 2016-09-30 11:46:54.250 274 12608.08 130.35 54406.28 88888.00 2016-09-30 11:46:54.375 274 12608.08 130.38 54406.28 88888.00 2016-09-30 11:46:54.500 274 12608.02 130.32 54406.25 88888.00 2016-09-30 11:46:54.625 274 12607.98 130.30 54406.22 88888.00 2016-09-30 11:46:54.750 274 12607.98 130.25 54406.25 88888.00 2016-09-30 11:46:54.875 274 12608.05 130.22 54406.25 88888.00 2016-09-30 11:46:55.000 274 12608.05 130.20 54406.20 88888.00 2016-09-30 11:46:55.125 274 12607.95 130.20 54406.22 88888.00 2016-09-30 11:46:55.250 274 12608.00 130.18 54406.22 88888.00 2016-09-30 11:46:55.375 274 12608.08 130.12 54406.22 88888.00 2016-09-30 11:46:55.500 274 12608.08 130.12 54406.25 88888.00 2016-09-30 11:46:55.625 274 12608.00 130.07 54406.22 88888.00 2016-09-30 11:46:55.750 274 12607.98 130.00 54406.22 88888.00 2016-09-30 11:46:55.875 274 12607.95 130.00 54406.22 88888.00 2016-09-30 11:46:56.000 274 12607.92 129.97 54406.22 88888.00 2016-09-30 11:46:56.125 274 12607.92 129.97 54406.28 88888.00 2016-09-30 11:46:56.250 274 12607.83 129.93 54406.28 88888.00 2016-09-30 11:46:56.375 274 12607.80 129.90 54406.25 88888.00 2016-09-30 11:46:56.500 274 12607.85 129.90 54406.22 88888.00 2016-09-30 11:46:56.625 274 12607.90 129.85 54406.25 88888.00 2016-09-30 11:46:56.750 274 12607.90 129.85 54406.25 88888.00 2016-09-30 11:46:56.875 274 12607.92 129.82 54406.22 88888.00 2016-09-30 11:46:57.000 274 12607.98 129.72 54406.20 88888.00 2016-09-30 11:46:57.125 274 12607.95 129.70 54406.22 88888.00 2016-09-30 11:46:57.250 274 12607.92 129.72 54406.25 88888.00 2016-09-30 11:46:57.375 274 12607.98 129.72 54406.25 88888.00 2016-09-30 11:46:57.500 274 12608.00 129.70 54406.25 88888.00 2016-09-30 11:46:57.625 274 12608.05 129.65 54406.22 88888.00 2016-09-30 11:46:57.750 274 12608.02 129.65 54406.20 88888.00 2016-09-30 11:46:57.875 274 12608.02 129.62 54406.20 88888.00 2016-09-30 11:46:58.000 274 12608.05 129.62 54406.20 88888.00 2016-09-30 11:46:58.125 274 12608.10 129.65 54406.22 88888.00 2016-09-30 11:46:58.250 274 12608.10 129.57 54406.20 88888.00 2016-09-30 11:46:58.375 274 12608.10 129.57 54406.20 88888.00 2016-09-30 11:46:58.500 274 12608.12 129.55 54406.18 88888.00 2016-09-30 11:46:58.625 274 12608.17 129.55 54406.18 88888.00 2016-09-30 11:46:58.750 274 12608.27 129.57 54406.18 88888.00 2016-09-30 11:46:58.875 274 12608.25 129.55 54406.20 88888.00 2016-09-30 11:46:59.000 274 12608.17 129.53 54406.20 88888.00 2016-09-30 11:46:59.125 274 12608.15 129.50 54406.18 88888.00 2016-09-30 11:46:59.250 274 12608.20 129.47 54406.18 88888.00 2016-09-30 11:46:59.375 274 12608.30 129.47 54406.18 88888.00 2016-09-30 11:46:59.500 274 12608.30 129.45 54406.18 88888.00 2016-09-30 11:46:59.625 274 12608.33 129.40 54406.18 88888.00 2016-09-30 11:46:59.750 274 12608.38 129.43 54406.15 88888.00 2016-09-30 11:46:59.875 274 12608.38 129.40 54406.15 88888.00 2016-09-30 11:47:00.000 274 12608.38 129.40 54406.12 88888.00 2016-09-30 11:47:00.125 274 12608.35 129.38 54406.12 88888.00 2016-09-30 11:47:00.250 274 12608.30 129.38 54406.15 88888.00 2016-09-30 11:47:00.375 274 12608.27 129.38 54406.12 88888.00 2016-09-30 11:47:00.500 274 12608.30 129.38 54406.12 88888.00 2016-09-30 11:47:00.625 274 12608.33 129.32 54406.12 88888.00 2016-09-30 11:47:00.750 274 12608.38 129.30 54406.10 88888.00 2016-09-30 11:47:00.875 274 12608.42 129.30 54406.10 88888.00 2016-09-30 11:47:01.000 274 12608.48 129.30 54406.10 88888.00 2016-09-30 11:47:01.125 274 12608.48 129.28 54406.12 88888.00 2016-09-30 11:47:01.250 274 12608.45 129.25 54406.07 88888.00 2016-09-30 11:47:01.375 274 12608.50 129.28 54406.10 88888.00 2016-09-30 11:47:01.500 274 12608.50 129.28 54406.10 88888.00 2016-09-30 11:47:01.625 274 12608.48 129.28 54406.12 88888.00 2016-09-30 11:47:01.750 274 12608.50 129.28 54406.10 88888.00 2016-09-30 11:47:01.875 274 12608.55 129.25 54406.05 88888.00 2016-09-30 11:47:02.000 274 12608.50 129.22 54406.05 88888.00 2016-09-30 11:47:02.125 274 12608.48 129.20 54406.07 88888.00 2016-09-30 11:47:02.250 274 12608.42 129.18 54406.07 88888.00 2016-09-30 11:47:02.375 274 12608.50 129.18 54406.07 88888.00 2016-09-30 11:47:02.500 274 12608.50 129.15 54406.07 88888.00 2016-09-30 11:47:02.625 274 12608.52 129.10 54406.07 88888.00 2016-09-30 11:47:02.750 274 12608.55 129.12 54406.07 88888.00 2016-09-30 11:47:02.875 274 12608.55 129.12 54406.10 88888.00 2016-09-30 11:47:03.000 274 12608.48 129.07 54406.10 88888.00 2016-09-30 11:47:03.125 274 12608.48 129.03 54406.10 88888.00 2016-09-30 11:47:03.250 274 12608.55 129.03 54406.07 88888.00 2016-09-30 11:47:03.375 274 12608.58 129.03 54406.07 88888.00 2016-09-30 11:47:03.500 274 12608.62 129.00 54406.05 88888.00 2016-09-30 11:47:03.625 274 12608.62 128.95 54406.05 88888.00 2016-09-30 11:47:03.750 274 12608.60 128.93 54406.07 88888.00 2016-09-30 11:47:03.875 274 12608.55 128.93 54406.07 88888.00 2016-09-30 11:47:04.000 274 12608.62 128.93 54406.05 88888.00 2016-09-30 11:47:04.125 274 12608.67 128.93 54406.07 88888.00 2016-09-30 11:47:04.250 274 12608.67 128.88 54406.10 88888.00 2016-09-30 11:47:04.375 274 12608.75 128.85 54406.10 88888.00 2016-09-30 11:47:04.500 274 12608.73 128.88 54406.07 88888.00 2016-09-30 11:47:04.625 274 12608.75 128.88 54406.07 88888.00 2016-09-30 11:47:04.750 274 12608.77 128.82 54406.05 88888.00 2016-09-30 11:47:04.875 274 12608.77 128.80 54406.03 88888.00 2016-09-30 11:47:05.000 274 12608.75 128.75 54406.03 88888.00 2016-09-30 11:47:05.125 274 12608.77 128.78 54406.07 88888.00 2016-09-30 11:47:05.250 274 12608.80 128.78 54406.05 88888.00 2016-09-30 11:47:05.375 274 12608.85 128.78 54406.07 88888.00 2016-09-30 11:47:05.500 274 12608.83 128.78 54406.07 88888.00 2016-09-30 11:47:05.625 274 12608.85 128.75 54406.07 88888.00 2016-09-30 11:47:05.750 274 12608.92 128.72 54406.03 88888.00 2016-09-30 11:47:05.875 274 12608.95 128.72 54406.03 88888.00 2016-09-30 11:47:06.000 274 12608.90 128.72 54406.00 88888.00 2016-09-30 11:47:06.125 274 12608.90 128.75 54406.05 88888.00 2016-09-30 11:47:06.250 274 12608.92 128.72 54406.03 88888.00 2016-09-30 11:47:06.375 274 12608.98 128.75 54406.00 88888.00 2016-09-30 11:47:06.500 274 12608.98 128.72 54406.00 88888.00 2016-09-30 11:47:06.625 274 12608.95 128.70 54406.00 88888.00 2016-09-30 11:47:06.750 274 12608.98 128.78 54406.05 88888.00 2016-09-30 11:47:06.875 274 12608.98 128.78 54406.03 88888.00 2016-09-30 11:47:07.000 274 12608.98 128.80 54406.00 88888.00 2016-09-30 11:47:07.125 274 12608.98 128.78 54406.00 88888.00 2016-09-30 11:47:07.250 274 12608.95 128.78 54406.00 88888.00 2016-09-30 11:47:07.375 274 12608.95 128.80 54406.00 88888.00 2016-09-30 11:47:07.500 274 12608.90 128.80 54406.00 88888.00 2016-09-30 11:47:07.625 274 12608.85 128.80 54405.97 88888.00 2016-09-30 11:47:07.750 274 12608.88 128.80 54405.95 88888.00 2016-09-30 11:47:07.875 274 12608.95 128.78 54405.97 88888.00 2016-09-30 11:47:08.000 274 12608.98 128.80 54406.00 88888.00 2016-09-30 11:47:08.125 274 12608.98 128.80 54405.97 88888.00 2016-09-30 11:47:08.250 274 12608.95 128.80 54405.95 88888.00 2016-09-30 11:47:08.375 274 12608.95 128.85 54405.95 88888.00 2016-09-30 11:47:08.500 274 12608.95 128.85 54405.97 88888.00 2016-09-30 11:47:08.625 274 12608.98 128.82 54405.95 88888.00 2016-09-30 11:47:08.750 274 12609.00 128.82 54405.97 88888.00 2016-09-30 11:47:08.875 274 12609.02 128.80 54405.95 88888.00 2016-09-30 11:47:09.000 274 12609.02 128.80 54405.97 88888.00 2016-09-30 11:47:09.125 274 12609.05 128.78 54405.95 88888.00 2016-09-30 11:47:09.250 274 12609.10 128.75 54405.93 88888.00 2016-09-30 11:47:09.375 274 12609.15 128.80 54405.93 88888.00 2016-09-30 11:47:09.500 274 12609.08 128.80 54405.93 88888.00 2016-09-30 11:47:09.625 274 12609.08 128.78 54405.90 88888.00 2016-09-30 11:47:09.750 274 12609.15 128.78 54405.90 88888.00 2016-09-30 11:47:09.875 274 12609.15 128.75 54405.93 88888.00 2016-09-30 11:47:10.000 274 12609.20 128.72 54405.95 88888.00 2016-09-30 11:47:10.125 274 12609.25 128.75 54405.95 88888.00 2016-09-30 11:47:10.250 274 12609.27 128.75 54405.90 88888.00 2016-09-30 11:47:10.375 274 12609.33 128.78 54405.88 88888.00 2016-09-30 11:47:10.500 274 12609.30 128.75 54405.85 88888.00 2016-09-30 11:47:10.625 274 12609.25 128.75 54405.88 88888.00 2016-09-30 11:47:10.750 274 12609.30 128.72 54405.88 88888.00 2016-09-30 11:47:10.875 274 12609.30 128.72 54405.85 88888.00 2016-09-30 11:47:11.000 274 12609.33 128.70 54405.82 88888.00 2016-09-30 11:47:11.125 274 12609.40 128.70 54405.85 88888.00 2016-09-30 11:47:11.250 274 12609.40 128.70 54405.88 88888.00 2016-09-30 11:47:11.375 274 12609.40 128.70 54405.85 88888.00 2016-09-30 11:47:11.500 274 12609.45 128.68 54405.82 88888.00 2016-09-30 11:47:11.625 274 12609.50 128.62 54405.80 88888.00 2016-09-30 11:47:11.750 274 12609.60 128.57 54405.78 88888.00 2016-09-30 11:47:11.875 274 12609.65 128.57 54405.82 88888.00 2016-09-30 11:47:12.000 274 12609.67 128.57 54405.80 88888.00 2016-09-30 11:47:12.125 274 12609.65 128.53 54405.80 88888.00 2016-09-30 11:47:12.250 274 12609.62 128.50 54405.80 88888.00 2016-09-30 11:47:12.375 274 12609.67 128.47 54405.80 88888.00 2016-09-30 11:47:12.500 274 12609.70 128.45 54405.80 88888.00 2016-09-30 11:47:12.625 274 12609.73 128.47 54405.78 88888.00 2016-09-30 11:47:12.750 274 12609.75 128.47 54405.78 88888.00 2016-09-30 11:47:12.875 274 12609.80 128.45 54405.78 88888.00 2016-09-30 11:47:13.000 274 12609.85 128.45 54405.75 88888.00 2016-09-30 11:47:13.125 274 12609.85 128.43 54405.75 88888.00 2016-09-30 11:47:13.250 274 12609.88 128.35 54405.75 88888.00 2016-09-30 11:47:13.375 274 12609.92 128.35 54405.75 88888.00 2016-09-30 11:47:13.500 274 12609.95 128.38 54405.75 88888.00 2016-09-30 11:47:13.625 274 12609.98 128.38 54405.78 88888.00 2016-09-30 11:47:13.750 274 12610.00 128.38 54405.75 88888.00 2016-09-30 11:47:13.875 274 12610.00 128.38 54405.72 88888.00 2016-09-30 11:47:14.000 274 12610.05 128.30 54405.72 88888.00 2016-09-30 11:47:14.125 274 12610.10 128.30 54405.75 88888.00 2016-09-30 11:47:14.250 274 12610.08 128.30 54405.75 88888.00 2016-09-30 11:47:14.375 274 12610.10 128.25 54405.72 88888.00 2016-09-30 11:47:14.500 274 12610.15 128.22 54405.72 88888.00 2016-09-30 11:47:14.625 274 12610.17 128.20 54405.72 88888.00 2016-09-30 11:47:14.750 274 12610.20 128.20 54405.72 88888.00 2016-09-30 11:47:14.875 274 12610.20 128.18 54405.70 88888.00 2016-09-30 11:47:15.000 274 12610.17 128.12 54405.70 88888.00 2016-09-30 11:47:15.125 274 12610.23 128.12 54405.70 88888.00 2016-09-30 11:47:15.250 274 12610.27 128.12 54405.70 88888.00 2016-09-30 11:47:15.375 274 12610.35 128.12 54405.70 88888.00 2016-09-30 11:47:15.500 274 12610.33 128.12 54405.70 88888.00 2016-09-30 11:47:15.625 274 12610.33 128.10 54405.68 88888.00 2016-09-30 11:47:15.750 274 12610.38 128.07 54405.72 88888.00 2016-09-30 11:47:15.875 274 12610.38 128.05 54405.72 88888.00 2016-09-30 11:47:16.000 274 12610.35 128.05 54405.70 88888.00 2016-09-30 11:47:16.125 274 12610.33 128.00 54405.68 88888.00 2016-09-30 11:47:16.250 274 12610.25 127.92 54405.65 88888.00 2016-09-30 11:47:16.375 274 12610.35 127.97 54405.68 88888.00 2016-09-30 11:47:16.500 274 12610.40 127.97 54405.65 88888.00 2016-09-30 11:47:16.625 274 12610.38 127.97 54405.65 88888.00 2016-09-30 11:47:16.750 274 12610.40 127.97 54405.65 88888.00 2016-09-30 11:47:16.875 274 12610.38 127.95 54405.68 88888.00 2016-09-30 11:47:17.000 274 12610.38 127.95 54405.65 88888.00 2016-09-30 11:47:17.125 274 12610.38 127.95 54405.68 88888.00 2016-09-30 11:47:17.250 274 12610.40 127.95 54405.65 88888.00 2016-09-30 11:47:17.375 274 12610.55 127.92 54405.62 88888.00 2016-09-30 11:47:17.500 274 12610.58 127.92 54405.65 88888.00 2016-09-30 11:47:17.625 274 12610.55 127.92 54405.65 88888.00 2016-09-30 11:47:17.750 274 12610.48 127.92 54405.65 88888.00 2016-09-30 11:47:17.875 274 12610.45 127.90 54405.65 88888.00 2016-09-30 11:47:18.000 274 12610.45 127.90 54405.62 88888.00 2016-09-30 11:47:18.125 274 12610.48 127.92 54405.68 88888.00 2016-09-30 11:47:18.250 274 12610.50 127.92 54405.70 88888.00 2016-09-30 11:47:18.375 274 12610.55 127.90 54405.68 88888.00 2016-09-30 11:47:18.500 274 12610.55 127.90 54405.68 88888.00 2016-09-30 11:47:18.625 274 12610.58 127.90 54405.65 88888.00 2016-09-30 11:47:18.750 274 12610.50 127.90 54405.65 88888.00 2016-09-30 11:47:18.875 274 12610.48 127.88 54405.65 88888.00 2016-09-30 11:47:19.000 274 12610.52 127.85 54405.65 88888.00 2016-09-30 11:47:19.125 274 12610.60 127.85 54405.68 88888.00 2016-09-30 11:47:19.250 274 12610.55 127.83 54405.68 88888.00 2016-09-30 11:47:19.375 274 12610.52 127.80 54405.65 88888.00 2016-09-30 11:47:19.500 274 12610.52 127.88 54405.65 88888.00 2016-09-30 11:47:19.625 274 12610.58 127.88 54405.65 88888.00 2016-09-30 11:47:19.750 274 12610.62 127.85 54405.68 88888.00 2016-09-30 11:47:19.875 274 12610.60 127.85 54405.65 88888.00 2016-09-30 11:47:20.000 274 12610.55 127.83 54405.62 88888.00 2016-09-30 11:47:20.125 274 12610.55 127.83 54405.68 88888.00 2016-09-30 11:47:20.250 274 12610.52 127.83 54405.68 88888.00 2016-09-30 11:47:20.375 274 12610.55 127.80 54405.65 88888.00 2016-09-30 11:47:20.500 274 12610.50 127.80 54405.68 88888.00 2016-09-30 11:47:20.625 274 12610.50 127.80 54405.70 88888.00 2016-09-30 11:47:20.750 274 12610.58 127.78 54405.68 88888.00 2016-09-30 11:47:20.875 274 12610.60 127.78 54405.65 88888.00 2016-09-30 11:47:21.000 274 12610.55 127.80 54405.68 88888.00 2016-09-30 11:47:21.125 274 12610.55 127.78 54405.68 88888.00 2016-09-30 11:47:21.250 274 12610.52 127.70 54405.70 88888.00 2016-09-30 11:47:21.375 274 12610.60 127.72 54405.70 88888.00 2016-09-30 11:47:21.500 274 12610.58 127.70 54405.70 88888.00 2016-09-30 11:47:21.625 274 12610.62 127.72 54405.70 88888.00 2016-09-30 11:47:21.750 274 12610.62 127.70 54405.70 88888.00 2016-09-30 11:47:21.875 274 12610.55 127.67 54405.72 88888.00 2016-09-30 11:47:22.000 274 12610.60 127.65 54405.75 88888.00 2016-09-30 11:47:22.125 274 12610.65 127.67 54405.72 88888.00 2016-09-30 11:47:22.250 274 12610.65 127.65 54405.72 88888.00 2016-09-30 11:47:22.375 274 12610.73 127.62 54405.72 88888.00 2016-09-30 11:47:22.500 274 12610.70 127.65 54405.70 88888.00 2016-09-30 11:47:22.625 274 12610.62 127.60 54405.70 88888.00 2016-09-30 11:47:22.750 274 12610.58 127.58 54405.70 88888.00 2016-09-30 11:47:22.875 274 12610.60 127.58 54405.70 88888.00 2016-09-30 11:47:23.000 274 12610.60 127.58 54405.68 88888.00 2016-09-30 11:47:23.125 274 12610.60 127.55 54405.70 88888.00 2016-09-30 11:47:23.250 274 12610.58 127.55 54405.70 88888.00 2016-09-30 11:47:23.375 274 12610.65 127.58 54405.72 88888.00 2016-09-30 11:47:23.500 274 12610.65 127.58 54405.72 88888.00 2016-09-30 11:47:23.625 274 12610.62 127.55 54405.72 88888.00 2016-09-30 11:47:23.750 274 12610.67 127.55 54405.72 88888.00 2016-09-30 11:47:23.875 274 12610.70 127.55 54405.72 88888.00 2016-09-30 11:47:24.000 274 12610.73 127.55 54405.70 88888.00 2016-09-30 11:47:24.125 274 12610.70 127.55 54405.72 88888.00 2016-09-30 11:47:24.250 274 12610.67 127.55 54405.75 88888.00 2016-09-30 11:47:24.375 274 12610.70 127.58 54405.72 88888.00 2016-09-30 11:47:24.500 274 12610.73 127.58 54405.75 88888.00 2016-09-30 11:47:24.625 274 12610.75 127.60 54405.75 88888.00 2016-09-30 11:47:24.750 274 12610.70 127.58 54405.75 88888.00 2016-09-30 11:47:24.875 274 12610.62 127.58 54405.72 88888.00 2016-09-30 11:47:25.000 274 12610.67 127.60 54405.72 88888.00 2016-09-30 11:47:25.125 274 12610.75 127.62 54405.75 88888.00 2016-09-30 11:47:25.250 274 12610.77 127.65 54405.75 88888.00 2016-09-30 11:47:25.375 274 12610.80 127.62 54405.75 88888.00 2016-09-30 11:47:25.500 274 12610.83 127.67 54405.72 88888.00 2016-09-30 11:47:25.625 274 12610.88 127.67 54405.75 88888.00 2016-09-30 11:47:25.750 274 12610.88 127.67 54405.75 88888.00 2016-09-30 11:47:25.875 274 12610.85 127.67 54405.75 88888.00 2016-09-30 11:47:26.000 274 12610.83 127.67 54405.72 88888.00 2016-09-30 11:47:26.125 274 12610.77 127.70 54405.75 88888.00 2016-09-30 11:47:26.250 274 12610.70 127.67 54405.75 88888.00 2016-09-30 11:47:26.375 274 12610.73 127.67 54405.72 88888.00 2016-09-30 11:47:26.500 274 12610.73 127.70 54405.75 88888.00 2016-09-30 11:47:26.625 274 12610.70 127.75 54405.75 88888.00 2016-09-30 11:47:26.750 274 12610.67 127.72 54405.75 88888.00 2016-09-30 11:47:26.875 274 12610.65 127.72 54405.78 88888.00 2016-09-30 11:47:27.000 274 12610.67 127.72 54405.80 88888.00 2016-09-30 11:47:27.125 274 12610.73 127.75 54405.85 88888.00 2016-09-30 11:47:27.250 274 12610.65 127.75 54405.82 88888.00 2016-09-30 11:47:27.375 274 12610.62 127.70 54405.82 88888.00 2016-09-30 11:47:27.500 274 12610.62 127.70 54405.82 88888.00 2016-09-30 11:47:27.625 274 12610.65 127.72 54405.85 88888.00 2016-09-30 11:47:27.750 274 12610.58 127.75 54405.88 88888.00 2016-09-30 11:47:27.875 274 12610.50 127.72 54405.85 88888.00 2016-09-30 11:47:28.000 274 12610.45 127.70 54405.82 88888.00 2016-09-30 11:47:28.125 274 12610.42 127.70 54405.85 88888.00 2016-09-30 11:47:28.250 274 12610.42 127.70 54405.90 88888.00 2016-09-30 11:47:28.375 274 12610.40 127.72 54405.88 88888.00 2016-09-30 11:47:28.500 274 12610.33 127.75 54405.90 88888.00 2016-09-30 11:47:28.625 274 12610.27 127.70 54405.88 88888.00 2016-09-30 11:47:28.750 274 12610.23 127.67 54405.90 88888.00 2016-09-30 11:47:28.875 274 12610.20 127.67 54405.90 88888.00 2016-09-30 11:47:29.000 274 12610.20 127.67 54405.93 88888.00 2016-09-30 11:47:29.125 274 12610.25 127.62 54405.93 88888.00 2016-09-30 11:47:29.250 274 12610.25 127.65 54405.95 88888.00 2016-09-30 11:47:29.375 274 12610.23 127.65 54406.00 88888.00 2016-09-30 11:47:29.500 274 12610.15 127.62 54405.97 88888.00 2016-09-30 11:47:29.625 274 12610.10 127.58 54406.00 88888.00 2016-09-30 11:47:29.750 274 12610.12 127.60 54405.97 88888.00 2016-09-30 11:47:29.875 274 12610.15 127.60 54405.97 88888.00 2016-09-30 11:47:30.000 274 12610.12 127.60 54405.97 88888.00 2016-09-30 11:47:30.125 274 12610.05 127.60 54406.00 88888.00 2016-09-30 11:47:30.250 274 12609.98 127.62 54406.00 88888.00 2016-09-30 11:47:30.375 274 12610.00 127.65 54405.97 88888.00 2016-09-30 11:47:30.500 274 12610.02 127.65 54406.00 88888.00 2016-09-30 11:47:30.625 274 12610.00 127.62 54406.00 88888.00 2016-09-30 11:47:30.750 274 12610.00 127.62 54406.03 88888.00 2016-09-30 11:47:30.875 274 12609.95 127.62 54406.00 88888.00 2016-09-30 11:47:31.000 274 12610.00 127.65 54406.00 88888.00 2016-09-30 11:47:31.125 274 12610.05 127.67 54406.00 88888.00 2016-09-30 11:47:31.250 274 12609.90 127.67 54406.05 88888.00 2016-09-30 11:47:31.375 274 12609.92 127.72 54406.05 88888.00 2016-09-30 11:47:31.500 274 12609.88 127.78 54406.07 88888.00 2016-09-30 11:47:31.625 274 12609.85 127.78 54406.07 88888.00 2016-09-30 11:47:31.750 274 12609.92 127.80 54406.07 88888.00 2016-09-30 11:47:31.875 274 12609.90 127.83 54406.05 88888.00 2016-09-30 11:47:32.000 274 12609.88 127.85 54406.05 88888.00 2016-09-30 11:47:32.125 274 12609.85 127.85 54406.07 88888.00 2016-09-30 11:47:32.250 274 12609.80 127.88 54406.10 88888.00 2016-09-30 11:47:32.375 274 12609.85 127.92 54406.10 88888.00 2016-09-30 11:47:32.500 274 12609.88 127.95 54406.12 88888.00 2016-09-30 11:47:32.625 274 12609.83 127.97 54406.12 88888.00 2016-09-30 11:47:32.750 274 12609.73 128.00 54406.15 88888.00 2016-09-30 11:47:32.875 274 12609.75 128.00 54406.12 88888.00 2016-09-30 11:47:33.000 274 12609.77 128.03 54406.12 88888.00 2016-09-30 11:47:33.125 274 12609.70 128.03 54406.12 88888.00 2016-09-30 11:47:33.250 274 12609.60 128.05 54406.10 88888.00 2016-09-30 11:47:33.375 274 12609.60 128.07 54406.12 88888.00 2016-09-30 11:47:33.500 274 12609.60 128.10 54406.15 88888.00 2016-09-30 11:47:33.625 274 12609.62 128.10 54406.15 88888.00 2016-09-30 11:47:33.750 274 12609.60 128.12 54406.18 88888.00 2016-09-30 11:47:33.875 274 12609.50 128.15 54406.22 88888.00 2016-09-30 11:47:34.000 274 12609.48 128.15 54406.20 88888.00 2016-09-30 11:47:34.125 274 12609.55 128.20 54406.20 88888.00 2016-09-30 11:47:34.250 274 12609.48 128.22 54406.20 88888.00 2016-09-30 11:47:34.375 274 12609.45 128.25 54406.25 88888.00 2016-09-30 11:47:34.500 274 12609.42 128.22 54406.22 88888.00 2016-09-30 11:47:34.625 274 12609.38 128.25 54406.25 88888.00 2016-09-30 11:47:34.750 274 12609.27 128.25 54406.22 88888.00 2016-09-30 11:47:34.875 274 12609.27 128.28 54406.22 88888.00 2016-09-30 11:47:35.000 274 12609.30 128.30 54406.22 88888.00 2016-09-30 11:47:35.125 274 12609.27 128.30 54406.28 88888.00 2016-09-30 11:47:35.250 274 12609.27 128.30 54406.28 88888.00 2016-09-30 11:47:35.375 274 12609.33 128.32 54406.28 88888.00 2016-09-30 11:47:35.500 274 12609.33 128.40 54406.30 88888.00 2016-09-30 11:47:35.625 274 12609.35 128.40 54406.28 88888.00 2016-09-30 11:47:35.750 274 12609.33 128.43 54406.28 88888.00 2016-09-30 11:47:35.875 274 12609.30 128.43 54406.30 88888.00 2016-09-30 11:47:36.000 274 12609.30 128.47 54406.30 88888.00 2016-09-30 11:47:36.125 274 12609.25 128.53 54406.32 88888.00 2016-09-30 11:47:36.250 274 12609.17 128.55 54406.32 88888.00 2016-09-30 11:47:36.375 274 12609.12 128.55 54406.32 88888.00 2016-09-30 11:47:36.500 274 12609.10 128.55 54406.32 88888.00 2016-09-30 11:47:36.625 274 12609.05 128.55 54406.32 88888.00 2016-09-30 11:47:36.750 274 12609.00 128.60 54406.35 88888.00 2016-09-30 11:47:36.875 274 12608.98 128.60 54406.35 88888.00 2016-09-30 11:47:37.000 274 12609.02 128.62 54406.35 88888.00 2016-09-30 11:47:37.125 274 12609.05 128.62 54406.38 88888.00 2016-09-30 11:47:37.250 274 12609.02 128.62 54406.38 88888.00 2016-09-30 11:47:37.375 274 12609.08 128.68 54406.38 88888.00 2016-09-30 11:47:37.500 274 12609.10 128.70 54406.40 88888.00 2016-09-30 11:47:37.625 274 12609.08 128.70 54406.38 88888.00 2016-09-30 11:47:37.750 274 12608.98 128.68 54406.38 88888.00 2016-09-30 11:47:37.875 274 12608.98 128.72 54406.40 88888.00 2016-09-30 11:47:38.000 274 12609.02 128.75 54406.40 88888.00 2016-09-30 11:47:38.125 274 12609.02 128.72 54406.40 88888.00 2016-09-30 11:47:38.250 274 12608.98 128.72 54406.40 88888.00 2016-09-30 11:47:38.375 274 12608.95 128.78 54406.43 88888.00 2016-09-30 11:47:38.500 274 12608.98 128.80 54406.45 88888.00 2016-09-30 11:47:38.625 274 12608.98 128.80 54406.40 88888.00 2016-09-30 11:47:38.750 274 12608.95 128.78 54406.43 88888.00 2016-09-30 11:47:38.875 274 12608.92 128.78 54406.40 88888.00 2016-09-30 11:47:39.000 274 12608.98 128.78 54406.40 88888.00 2016-09-30 11:47:39.125 274 12609.02 128.78 54406.43 88888.00 2016-09-30 11:47:39.250 274 12608.98 128.78 54406.43 88888.00 2016-09-30 11:47:39.375 274 12609.00 128.78 54406.40 88888.00 2016-09-30 11:47:39.500 274 12609.00 128.78 54406.43 88888.00 2016-09-30 11:47:39.625 274 12609.00 128.80 54406.45 88888.00 2016-09-30 11:47:39.750 274 12609.00 128.78 54406.43 88888.00 2016-09-30 11:47:39.875 274 12609.02 128.78 54406.45 88888.00 2016-09-30 11:47:40.000 274 12609.02 128.80 54406.45 88888.00 2016-09-30 11:47:40.125 274 12609.02 128.82 54406.45 88888.00 2016-09-30 11:47:40.250 274 12609.00 128.82 54406.45 88888.00 2016-09-30 11:47:40.375 274 12609.00 128.82 54406.45 88888.00 2016-09-30 11:47:40.500 274 12609.10 128.82 54406.47 88888.00 2016-09-30 11:47:40.625 274 12609.15 128.82 54406.45 88888.00 2016-09-30 11:47:40.750 274 12609.10 128.85 54406.45 88888.00 2016-09-30 11:47:40.875 274 12609.08 128.85 54406.45 88888.00 2016-09-30 11:47:41.000 274 12609.10 128.88 54406.45 88888.00 2016-09-30 11:47:41.125 274 12609.12 128.90 54406.45 88888.00 2016-09-30 11:47:41.250 274 12609.12 128.90 54406.47 88888.00 2016-09-30 11:47:41.375 274 12609.12 128.93 54406.47 88888.00 2016-09-30 11:47:41.500 274 12609.17 128.93 54406.47 88888.00 2016-09-30 11:47:41.625 274 12609.27 128.95 54406.45 88888.00 2016-09-30 11:47:41.750 274 12609.27 128.93 54406.45 88888.00 2016-09-30 11:47:41.875 274 12609.23 128.95 54406.45 88888.00 2016-09-30 11:47:42.000 274 12609.27 128.97 54406.45 88888.00 2016-09-30 11:47:42.125 274 12609.30 128.97 54406.45 88888.00 2016-09-30 11:47:42.250 274 12609.30 129.03 54406.45 88888.00 2016-09-30 11:47:42.375 274 12609.33 129.05 54406.45 88888.00 2016-09-30 11:47:42.500 274 12609.33 129.05 54406.45 88888.00 2016-09-30 11:47:42.625 274 12609.38 129.07 54406.43 88888.00 2016-09-30 11:47:42.750 274 12609.40 129.07 54406.43 88888.00 2016-09-30 11:47:42.875 274 12609.42 129.07 54406.45 88888.00 2016-09-30 11:47:43.000 274 12609.45 129.10 54406.43 88888.00 2016-09-30 11:47:43.125 274 12609.42 129.15 54406.45 88888.00 2016-09-30 11:47:43.250 274 12609.38 129.15 54406.43 88888.00 2016-09-30 11:47:43.375 274 12609.45 129.18 54406.45 88888.00 2016-09-30 11:47:43.500 274 12609.58 129.20 54406.45 88888.00 2016-09-30 11:47:43.625 274 12609.60 129.22 54406.45 88888.00 2016-09-30 11:47:43.750 274 12609.60 129.25 54406.45 88888.00 2016-09-30 11:47:43.875 274 12609.55 129.28 54406.45 88888.00 2016-09-30 11:47:44.000 274 12609.58 129.28 54406.45 88888.00 2016-09-30 11:47:44.125 274 12609.52 129.30 54406.45 88888.00 2016-09-30 11:47:44.250 274 12609.45 129.28 54406.43 88888.00 2016-09-30 11:47:44.375 274 12609.52 129.32 54406.43 88888.00 2016-09-30 11:47:44.500 274 12609.55 129.35 54406.45 88888.00 2016-09-30 11:47:44.625 274 12609.58 129.38 54406.43 88888.00 2016-09-30 11:47:44.750 274 12609.55 129.38 54406.45 88888.00 2016-09-30 11:47:44.875 274 12609.55 129.35 54406.45 88888.00 2016-09-30 11:47:45.000 274 12609.52 129.35 54406.45 88888.00 2016-09-30 11:47:45.125 274 12609.50 129.35 54406.47 88888.00 2016-09-30 11:47:45.250 274 12609.48 129.32 54406.47 88888.00 2016-09-30 11:47:45.375 274 12609.52 129.35 54406.50 88888.00 2016-09-30 11:47:45.500 274 12609.52 129.32 54406.50 88888.00 2016-09-30 11:47:45.625 274 12609.60 129.30 54406.47 88888.00 2016-09-30 11:47:45.750 274 12609.62 129.30 54406.47 88888.00 2016-09-30 11:47:45.875 274 12609.62 129.32 54406.47 88888.00 2016-09-30 11:47:46.000 274 12609.67 129.30 54406.45 88888.00 2016-09-30 11:47:46.125 274 12609.67 129.30 54406.47 88888.00 2016-09-30 11:47:46.250 274 12609.67 129.32 54406.47 88888.00 2016-09-30 11:47:46.375 274 12609.67 129.28 54406.47 88888.00 2016-09-30 11:47:46.500 274 12609.67 129.22 54406.50 88888.00 2016-09-30 11:47:46.625 274 12609.67 129.20 54406.50 88888.00 2016-09-30 11:47:46.750 274 12609.67 129.18 54406.47 88888.00 2016-09-30 11:47:46.875 274 12609.73 129.18 54406.50 88888.00 2016-09-30 11:47:47.000 274 12609.77 129.20 54406.50 88888.00 2016-09-30 11:47:47.125 274 12609.75 129.18 54406.53 88888.00 2016-09-30 11:47:47.250 274 12609.70 129.15 54406.53 88888.00 2016-09-30 11:47:47.375 274 12609.83 129.15 54406.53 88888.00 2016-09-30 11:47:47.500 274 12609.88 129.12 54406.53 88888.00 2016-09-30 11:47:47.625 274 12609.88 129.10 54406.53 88888.00 2016-09-30 11:47:47.750 274 12609.83 129.07 54406.53 88888.00 2016-09-30 11:47:47.875 274 12609.90 129.07 54406.53 88888.00 2016-09-30 11:47:48.000 274 12609.98 129.07 54406.53 88888.00 2016-09-30 11:47:48.125 274 12609.88 129.05 54406.53 88888.00 2016-09-30 11:47:48.250 274 12609.80 129.05 54406.53 88888.00 2016-09-30 11:47:48.375 274 12609.83 129.07 54406.55 88888.00 2016-09-30 11:47:48.500 274 12609.85 129.07 54406.53 88888.00 2016-09-30 11:47:48.625 274 12609.98 129.05 54406.53 88888.00 2016-09-30 11:47:48.750 274 12610.05 129.03 54406.50 88888.00 2016-09-30 11:47:48.875 274 12610.05 129.00 54406.50 88888.00 2016-09-30 11:47:49.000 274 12610.08 128.97 54406.50 88888.00 2016-09-30 11:47:49.125 274 12610.08 128.97 54406.55 88888.00 2016-09-30 11:47:49.250 274 12610.08 128.95 54406.55 88888.00 2016-09-30 11:47:49.375 274 12610.12 128.97 54406.53 88888.00 2016-09-30 11:47:49.500 274 12610.08 128.97 54406.53 88888.00 2016-09-30 11:47:49.625 274 12610.15 128.95 54406.53 88888.00 2016-09-30 11:47:49.750 274 12610.20 128.93 54406.53 88888.00 2016-09-30 11:47:49.875 274 12610.25 128.93 54406.53 88888.00 2016-09-30 11:47:50.000 274 12610.30 128.93 54406.53 88888.00 2016-09-30 11:47:50.125 274 12610.27 128.88 54406.55 88888.00 2016-09-30 11:47:50.250 274 12610.25 128.85 54406.53 88888.00 2016-09-30 11:47:50.375 274 12610.30 128.88 54406.53 88888.00 2016-09-30 11:47:50.500 274 12610.33 128.90 54406.53 88888.00 2016-09-30 11:47:50.625 274 12610.35 128.90 54406.53 88888.00 2016-09-30 11:47:50.750 274 12610.38 128.88 54406.53 88888.00 2016-09-30 11:47:50.875 274 12610.42 128.88 54406.53 88888.00 2016-09-30 11:47:51.000 274 12610.45 128.85 54406.55 88888.00 2016-09-30 11:47:51.125 274 12610.40 128.85 54406.55 88888.00 2016-09-30 11:47:51.250 274 12610.45 128.82 54406.57 88888.00 2016-09-30 11:47:51.375 274 12610.55 128.85 54406.55 88888.00 2016-09-30 11:47:51.500 274 12610.52 128.82 54406.57 88888.00 2016-09-30 11:47:51.625 274 12610.48 128.80 54406.55 88888.00 2016-09-30 11:47:51.750 274 12610.50 128.78 54406.55 88888.00 2016-09-30 11:47:51.875 274 12610.52 128.75 54406.55 88888.00 2016-09-30 11:47:52.000 274 12610.52 128.75 54406.53 88888.00 2016-09-30 11:47:52.125 274 12610.50 128.78 54406.55 88888.00 2016-09-30 11:47:52.250 274 12610.50 128.75 54406.55 88888.00 2016-09-30 11:47:52.375 274 12610.60 128.78 54406.55 88888.00 2016-09-30 11:47:52.500 274 12610.67 128.78 54406.57 88888.00 2016-09-30 11:47:52.625 274 12610.75 128.78 54406.55 88888.00 2016-09-30 11:47:52.750 274 12610.67 128.78 54406.55 88888.00 2016-09-30 11:47:52.875 274 12610.67 128.75 54406.53 88888.00 2016-09-30 11:47:53.000 274 12610.67 128.75 54406.53 88888.00 2016-09-30 11:47:53.125 274 12610.70 128.72 54406.55 88888.00 2016-09-30 11:47:53.250 274 12610.73 128.75 54406.57 88888.00 2016-09-30 11:47:53.375 274 12610.83 128.75 54406.55 88888.00 2016-09-30 11:47:53.500 274 12610.88 128.75 54406.55 88888.00 2016-09-30 11:47:53.625 274 12610.85 128.72 54406.53 88888.00 2016-09-30 11:47:53.750 274 12610.88 128.75 54406.50 88888.00 2016-09-30 11:47:53.875 274 12610.92 128.75 54406.50 88888.00 2016-09-30 11:47:54.000 274 12611.02 128.75 54406.50 88888.00 2016-09-30 11:47:54.125 274 12611.12 128.78 54406.53 88888.00 2016-09-30 11:47:54.250 274 12611.10 128.75 54406.53 88888.00 2016-09-30 11:47:54.375 274 12611.15 128.75 54406.53 88888.00 2016-09-30 11:47:54.500 274 12611.17 128.75 54406.50 88888.00 2016-09-30 11:47:54.625 274 12611.33 128.78 54406.50 88888.00 2016-09-30 11:47:54.750 274 12611.38 128.75 54406.47 88888.00 2016-09-30 11:47:54.875 274 12611.35 128.75 54406.47 88888.00 2016-09-30 11:47:55.000 274 12611.40 128.72 54406.50 88888.00 2016-09-30 11:47:55.125 274 12611.45 128.78 54406.50 88888.00 2016-09-30 11:47:55.250 274 12611.45 128.75 54406.53 88888.00 2016-09-30 11:47:55.375 274 12611.52 128.78 54406.53 88888.00 2016-09-30 11:47:55.500 274 12611.50 128.78 54406.53 88888.00 2016-09-30 11:47:55.625 274 12611.48 128.78 54406.50 88888.00 2016-09-30 11:47:55.750 274 12611.50 128.78 54406.50 88888.00 2016-09-30 11:47:55.875 274 12611.55 128.82 54406.53 88888.00 2016-09-30 11:47:56.000 274 12611.58 128.82 54406.53 88888.00 2016-09-30 11:47:56.125 274 12611.60 128.80 54406.50 88888.00 2016-09-30 11:47:56.250 274 12611.60 128.80 54406.50 88888.00 2016-09-30 11:47:56.375 274 12611.62 128.80 54406.50 88888.00 2016-09-30 11:47:56.500 274 12611.70 128.82 54406.50 88888.00 2016-09-30 11:47:56.625 274 12611.70 128.82 54406.47 88888.00 2016-09-30 11:47:56.750 274 12611.67 128.82 54406.50 88888.00 2016-09-30 11:47:56.875 274 12611.65 128.80 54406.50 88888.00 2016-09-30 11:47:57.000 274 12611.67 128.82 54406.47 88888.00 2016-09-30 11:47:57.125 274 12611.65 128.85 54406.47 88888.00 2016-09-30 11:47:57.250 274 12611.70 128.85 54406.47 88888.00 2016-09-30 11:47:57.375 274 12611.75 128.85 54406.47 88888.00 2016-09-30 11:47:57.500 274 12611.80 128.85 54406.47 88888.00 2016-09-30 11:47:57.625 274 12611.80 128.82 54406.47 88888.00 2016-09-30 11:47:57.750 274 12611.83 128.82 54406.47 88888.00 2016-09-30 11:47:57.875 274 12611.90 128.80 54406.47 88888.00 2016-09-30 11:47:58.000 274 12611.92 128.80 54406.47 88888.00 2016-09-30 11:47:58.125 274 12611.95 128.80 54406.47 88888.00 2016-09-30 11:47:58.250 274 12611.98 128.78 54406.47 88888.00 2016-09-30 11:47:58.375 274 12612.05 128.80 54406.47 88888.00 2016-09-30 11:47:58.500 274 12612.08 128.80 54406.47 88888.00 2016-09-30 11:47:58.625 274 12612.05 128.80 54406.47 88888.00 2016-09-30 11:47:58.750 274 12612.05 128.80 54406.47 88888.00 2016-09-30 11:47:58.875 274 12612.05 128.78 54406.47 88888.00 2016-09-30 11:47:59.000 274 12612.15 128.75 54406.47 88888.00 2016-09-30 11:47:59.125 274 12612.20 128.75 54406.50 88888.00 2016-09-30 11:47:59.250 274 12612.15 128.75 54406.50 88888.00 2016-09-30 11:47:59.375 274 12612.20 128.78 54406.50 88888.00 2016-09-30 11:47:59.500 274 12612.25 128.78 54406.53 88888.00 2016-09-30 11:47:59.625 274 12612.25 128.75 54406.47 88888.00 2016-09-30 11:47:59.750 274 12612.25 128.75 54406.47 88888.00 2016-09-30 11:47:59.875 274 12612.20 128.78 54406.47 88888.00 2016-09-30 11:48:00.000 274 12612.23 128.78 54406.45 88888.00 2016-09-30 11:48:00.125 274 12612.33 128.80 54406.47 88888.00 2016-09-30 11:48:00.250 274 12612.38 128.78 54406.45 88888.00 2016-09-30 11:48:00.375 274 12612.33 128.78 54406.45 88888.00 2016-09-30 11:48:00.500 274 12612.25 128.80 54406.45 88888.00 2016-09-30 11:48:00.625 274 12612.20 128.80 54406.47 88888.00 2016-09-30 11:48:00.750 274 12612.20 128.82 54406.47 88888.00 2016-09-30 11:48:00.875 274 12612.30 128.85 54406.47 88888.00 2016-09-30 11:48:01.000 274 12612.40 128.82 54406.47 88888.00 2016-09-30 11:48:01.125 274 12612.50 128.85 54406.47 88888.00 2016-09-30 11:48:01.250 274 12612.45 128.80 54406.47 88888.00 2016-09-30 11:48:01.375 274 12612.48 128.85 54406.47 88888.00 2016-09-30 11:48:01.500 274 12612.50 128.85 54406.45 88888.00 2016-09-30 11:48:01.625 274 12612.52 128.80 54406.45 88888.00 2016-09-30 11:48:01.750 274 12612.58 128.82 54406.45 88888.00 2016-09-30 11:48:01.875 274 12612.55 128.85 54406.45 88888.00 2016-09-30 11:48:02.000 274 12612.55 128.88 54406.45 88888.00 2016-09-30 11:48:02.125 274 12612.52 128.88 54406.45 88888.00 2016-09-30 11:48:02.250 274 12612.55 128.90 54406.45 88888.00 2016-09-30 11:48:02.375 274 12612.55 128.88 54406.45 88888.00 2016-09-30 11:48:02.500 274 12612.60 128.85 54406.45 88888.00 2016-09-30 11:48:02.625 274 12612.65 128.88 54406.45 88888.00 2016-09-30 11:48:02.750 274 12612.67 128.88 54406.45 88888.00 2016-09-30 11:48:02.875 274 12612.73 128.90 54406.47 88888.00 2016-09-30 11:48:03.000 274 12612.65 128.85 54406.45 88888.00 2016-09-30 11:48:03.125 274 12612.70 128.82 54406.45 88888.00 2016-09-30 11:48:03.250 274 12612.75 128.82 54406.47 88888.00 2016-09-30 11:48:03.375 274 12612.80 128.88 54406.47 88888.00 2016-09-30 11:48:03.500 274 12612.80 128.88 54406.45 88888.00 2016-09-30 11:48:03.625 274 12612.83 128.85 54406.45 88888.00 2016-09-30 11:48:03.750 274 12612.83 128.82 54406.47 88888.00 2016-09-30 11:48:03.875 274 12612.83 128.82 54406.50 88888.00 2016-09-30 11:48:04.000 274 12612.85 128.80 54406.45 88888.00 2016-09-30 11:48:04.125 274 12612.85 128.80 54406.45 88888.00 2016-09-30 11:48:04.250 274 12612.85 128.78 54406.47 88888.00 2016-09-30 11:48:04.375 274 12612.85 128.80 54406.45 88888.00 2016-09-30 11:48:04.500 274 12612.85 128.78 54406.47 88888.00 2016-09-30 11:48:04.625 274 12612.90 128.80 54406.47 88888.00 2016-09-30 11:48:04.750 274 12612.88 128.80 54406.47 88888.00 2016-09-30 11:48:04.875 274 12612.90 128.82 54406.47 88888.00 2016-09-30 11:48:05.000 274 12612.95 128.75 54406.45 88888.00 2016-09-30 11:48:05.125 274 12612.95 128.78 54406.45 88888.00 2016-09-30 11:48:05.250 274 12612.98 128.75 54406.45 88888.00 2016-09-30 11:48:05.375 274 12613.05 128.75 54406.47 88888.00 2016-09-30 11:48:05.500 274 12613.02 128.72 54406.47 88888.00 2016-09-30 11:48:05.625 274 12613.00 128.70 54406.47 88888.00 2016-09-30 11:48:05.750 274 12613.05 128.68 54406.47 88888.00 2016-09-30 11:48:05.875 274 12613.15 128.65 54406.47 88888.00 2016-09-30 11:48:06.000 274 12613.20 128.65 54406.47 88888.00 2016-09-30 11:48:06.125 274 12613.17 128.68 54406.47 88888.00 2016-09-30 11:48:06.250 274 12613.17 128.68 54406.47 88888.00 2016-09-30 11:48:06.375 274 12613.27 128.68 54406.47 88888.00 2016-09-30 11:48:06.500 274 12613.27 128.65 54406.47 88888.00 2016-09-30 11:48:06.625 274 12613.38 128.62 54406.50 88888.00 2016-09-30 11:48:06.750 274 12613.33 128.60 54406.50 88888.00 2016-09-30 11:48:06.875 274 12613.25 128.57 54406.50 88888.00 2016-09-30 11:48:07.000 274 12613.30 128.57 54406.47 88888.00 2016-09-30 11:48:07.125 274 12613.33 128.60 54406.50 88888.00 2016-09-30 11:48:07.250 274 12613.30 128.55 54406.50 88888.00 2016-09-30 11:48:07.375 274 12613.35 128.50 54406.50 88888.00 2016-09-30 11:48:07.500 274 12613.45 128.50 54406.47 88888.00 2016-09-30 11:48:07.625 274 12613.50 128.50 54406.47 88888.00 2016-09-30 11:48:07.750 274 12613.45 128.50 54406.50 88888.00 2016-09-30 11:48:07.875 274 12613.45 128.47 54406.50 88888.00 2016-09-30 11:48:08.000 274 12613.48 128.47 54406.50 88888.00 2016-09-30 11:48:08.125 274 12613.48 128.47 54406.50 88888.00 2016-09-30 11:48:08.250 274 12613.48 128.45 54406.53 88888.00 2016-09-30 11:48:08.375 274 12613.50 128.45 54406.53 88888.00 2016-09-30 11:48:08.500 274 12613.50 128.45 54406.53 88888.00 2016-09-30 11:48:08.625 274 12613.52 128.45 54406.55 88888.00 2016-09-30 11:48:08.750 274 12613.60 128.40 54406.53 88888.00 2016-09-30 11:48:08.875 274 12613.60 128.43 54406.53 88888.00 2016-09-30 11:48:09.000 274 12613.58 128.40 54406.53 88888.00 2016-09-30 11:48:09.125 274 12613.58 128.40 54406.55 88888.00 2016-09-30 11:48:09.250 274 12613.55 128.40 54406.57 88888.00 2016-09-30 11:48:09.375 274 12613.65 128.43 54406.53 88888.00 2016-09-30 11:48:09.500 274 12613.67 128.43 54406.53 88888.00 2016-09-30 11:48:09.625 274 12613.65 128.38 54406.53 88888.00 2016-09-30 11:48:09.750 274 12613.62 128.35 54406.53 88888.00 2016-09-30 11:48:09.875 274 12613.65 128.32 54406.53 88888.00 2016-09-30 11:48:10.000 274 12613.70 128.32 54406.53 88888.00 2016-09-30 11:48:10.125 274 12613.65 128.38 54406.57 88888.00 2016-09-30 11:48:10.250 274 12613.70 128.38 54406.57 88888.00 2016-09-30 11:48:10.375 274 12613.77 128.38 54406.55 88888.00 2016-09-30 11:48:10.500 274 12613.80 128.32 54406.55 88888.00 2016-09-30 11:48:10.625 274 12613.77 128.35 54406.55 88888.00 2016-09-30 11:48:10.750 274 12613.73 128.35 54406.57 88888.00 2016-09-30 11:48:10.875 274 12613.70 128.35 54406.60 88888.00 2016-09-30 11:48:11.000 274 12613.73 128.32 54406.60 88888.00 2016-09-30 11:48:11.125 274 12613.73 128.30 54406.60 88888.00 2016-09-30 11:48:11.250 274 12613.77 128.28 54406.60 88888.00 2016-09-30 11:48:11.375 274 12613.83 128.30 54406.57 88888.00 2016-09-30 11:48:11.500 274 12613.80 128.32 54406.60 88888.00 2016-09-30 11:48:11.625 274 12613.88 128.35 54406.60 88888.00 2016-09-30 11:48:11.750 274 12613.90 128.30 54406.62 88888.00 2016-09-30 11:48:11.875 274 12613.95 128.28 54406.62 88888.00 2016-09-30 11:48:12.000 274 12613.98 128.28 54406.62 88888.00 2016-09-30 11:48:12.125 274 12613.95 128.22 54406.65 88888.00 2016-09-30 11:48:12.250 274 12613.88 128.25 54406.65 88888.00 2016-09-30 11:48:12.375 274 12613.90 128.22 54406.65 88888.00 2016-09-30 11:48:12.500 274 12613.85 128.25 54406.65 88888.00 2016-09-30 11:48:12.625 274 12613.88 128.25 54406.65 88888.00 2016-09-30 11:48:12.750 274 12613.95 128.20 54406.62 88888.00 2016-09-30 11:48:12.875 274 12613.92 128.25 54406.62 88888.00 2016-09-30 11:48:13.000 274 12613.92 128.20 54406.62 88888.00 2016-09-30 11:48:13.125 274 12613.92 128.20 54406.62 88888.00 2016-09-30 11:48:13.250 274 12613.92 128.20 54406.65 88888.00 2016-09-30 11:48:13.375 274 12614.00 128.25 54406.68 88888.00 2016-09-30 11:48:13.500 274 12614.02 128.25 54406.65 88888.00 2016-09-30 11:48:13.625 274 12614.05 128.25 54406.68 88888.00 2016-09-30 11:48:13.750 274 12614.05 128.22 54406.68 88888.00 2016-09-30 11:48:13.875 274 12614.10 128.25 54406.68 88888.00 2016-09-30 11:48:14.000 274 12614.08 128.25 54406.70 88888.00 2016-09-30 11:48:14.125 274 12614.05 128.30 54406.70 88888.00 2016-09-30 11:48:14.250 274 12614.10 128.30 54406.70 88888.00 2016-09-30 11:48:14.375 274 12614.08 128.35 54406.72 88888.00 2016-09-30 11:48:14.500 274 12614.05 128.35 54406.72 88888.00 2016-09-30 11:48:14.625 274 12614.10 128.35 54406.72 88888.00 2016-09-30 11:48:14.750 274 12614.17 128.32 54406.70 88888.00 2016-09-30 11:48:14.875 274 12614.25 128.32 54406.72 88888.00 2016-09-30 11:48:15.000 274 12614.20 128.40 54406.72 88888.00 2016-09-30 11:48:15.125 274 12614.17 128.43 54406.75 88888.00 2016-09-30 11:48:15.250 274 12614.10 128.43 54406.78 88888.00 2016-09-30 11:48:15.375 274 12614.15 128.45 54406.75 88888.00 2016-09-30 11:48:15.500 274 12614.12 128.45 54406.75 88888.00 2016-09-30 11:48:15.625 274 12614.15 128.47 54406.80 88888.00 2016-09-30 11:48:15.750 274 12614.15 128.50 54406.78 88888.00 2016-09-30 11:48:15.875 274 12614.08 128.47 54406.75 88888.00 2016-09-30 11:48:16.000 274 12614.05 128.47 54406.72 88888.00 2016-09-30 11:48:16.125 274 12614.10 128.55 54406.75 88888.00 2016-09-30 11:48:16.250 274 12614.10 128.53 54406.78 88888.00 2016-09-30 11:48:16.375 274 12614.15 128.53 54406.78 88888.00 2016-09-30 11:48:16.500 274 12614.10 128.55 54406.80 88888.00 2016-09-30 11:48:16.625 274 12614.08 128.57 54406.82 88888.00 2016-09-30 11:48:16.750 274 12614.10 128.57 54406.82 88888.00 2016-09-30 11:48:16.875 274 12614.10 128.57 54406.82 88888.00 2016-09-30 11:48:17.000 274 12614.10 128.57 54406.82 88888.00 2016-09-30 11:48:17.125 274 12614.10 128.62 54406.82 88888.00 2016-09-30 11:48:17.250 274 12614.10 128.62 54406.85 88888.00 2016-09-30 11:48:17.375 274 12614.15 128.65 54406.82 88888.00 2016-09-30 11:48:17.500 274 12614.12 128.65 54406.85 88888.00 2016-09-30 11:48:17.625 274 12614.17 128.65 54406.85 88888.00 2016-09-30 11:48:17.750 274 12614.12 128.68 54406.85 88888.00 2016-09-30 11:48:17.875 274 12614.12 128.68 54406.85 88888.00 2016-09-30 11:48:18.000 274 12614.10 128.68 54406.88 88888.00 2016-09-30 11:48:18.125 274 12614.08 128.72 54406.88 88888.00 2016-09-30 11:48:18.250 274 12614.02 128.70 54406.85 88888.00 2016-09-30 11:48:18.375 274 12614.08 128.72 54406.90 88888.00 2016-09-30 11:48:18.500 274 12614.12 128.75 54406.90 88888.00 2016-09-30 11:48:18.625 274 12614.17 128.75 54406.90 88888.00 2016-09-30 11:48:18.750 274 12614.15 128.75 54406.90 88888.00 2016-09-30 11:48:18.875 274 12614.12 128.78 54406.90 88888.00 2016-09-30 11:48:19.000 274 12614.08 128.78 54406.88 88888.00 2016-09-30 11:48:19.125 274 12614.12 128.78 54406.85 88888.00 2016-09-30 11:48:19.250 274 12614.10 128.78 54406.88 88888.00 2016-09-30 11:48:19.375 274 12614.15 128.80 54406.90 88888.00 2016-09-30 11:48:19.500 274 12614.17 128.82 54406.90 88888.00 2016-09-30 11:48:19.625 274 12614.20 128.82 54406.93 88888.00 2016-09-30 11:48:19.750 274 12614.12 128.80 54406.97 88888.00 2016-09-30 11:48:19.875 274 12614.15 128.82 54406.95 88888.00 2016-09-30 11:48:20.000 274 12614.17 128.82 54406.95 88888.00 2016-09-30 11:48:20.125 274 12614.20 128.88 54406.97 88888.00 2016-09-30 11:48:20.250 274 12614.20 128.88 54406.97 88888.00 2016-09-30 11:48:20.375 274 12614.20 128.90 54406.95 88888.00 2016-09-30 11:48:20.500 274 12614.17 128.90 54406.97 88888.00 2016-09-30 11:48:20.625 274 12614.15 128.88 54406.97 88888.00 2016-09-30 11:48:20.750 274 12614.15 128.88 54406.97 88888.00 2016-09-30 11:48:20.875 274 12614.12 128.90 54406.97 88888.00 2016-09-30 11:48:21.000 274 12614.10 128.90 54406.97 88888.00 2016-09-30 11:48:21.125 274 12614.20 128.93 54407.00 88888.00 2016-09-30 11:48:21.250 274 12614.20 128.90 54407.00 88888.00 2016-09-30 11:48:21.375 274 12614.20 128.90 54407.00 88888.00 2016-09-30 11:48:21.500 274 12614.17 128.90 54407.00 88888.00 2016-09-30 11:48:21.625 274 12614.20 128.90 54407.00 88888.00 2016-09-30 11:48:21.750 274 12614.23 128.90 54407.00 88888.00 2016-09-30 11:48:21.875 274 12614.23 128.93 54407.00 88888.00 2016-09-30 11:48:22.000 274 12614.25 128.90 54406.97 88888.00 2016-09-30 11:48:22.125 274 12614.25 128.90 54407.03 88888.00 2016-09-30 11:48:22.250 274 12614.17 128.85 54407.05 88888.00 2016-09-30 11:48:22.375 274 12614.25 128.90 54407.05 88888.00 2016-09-30 11:48:22.500 274 12614.23 128.90 54407.05 88888.00 2016-09-30 11:48:22.625 274 12614.20 128.93 54407.07 88888.00 2016-09-30 11:48:22.750 274 12614.20 128.90 54407.07 88888.00 2016-09-30 11:48:22.875 274 12614.20 128.93 54407.07 88888.00 2016-09-30 11:48:23.000 274 12614.20 128.93 54407.10 88888.00 2016-09-30 11:48:23.125 274 12614.20 128.93 54407.12 88888.00 2016-09-30 11:48:23.250 274 12614.23 128.93 54407.12 88888.00 2016-09-30 11:48:23.375 274 12614.17 128.90 54407.10 88888.00 2016-09-30 11:48:23.500 274 12614.12 128.90 54407.10 88888.00 2016-09-30 11:48:23.625 274 12614.20 128.90 54407.12 88888.00 2016-09-30 11:48:23.750 274 12614.25 128.93 54407.15 88888.00 2016-09-30 11:48:23.875 274 12614.30 128.90 54407.12 88888.00 2016-09-30 11:48:24.000 274 12614.23 128.90 54407.10 88888.00 2016-09-30 11:48:24.125 274 12614.17 128.88 54407.12 88888.00 2016-09-30 11:48:24.250 274 12614.20 128.88 54407.12 88888.00 2016-09-30 11:48:24.375 274 12614.27 128.88 54407.12 88888.00 2016-09-30 11:48:24.500 274 12614.20 128.85 54407.15 88888.00 2016-09-30 11:48:24.625 274 12614.20 128.85 54407.15 88888.00 2016-09-30 11:48:24.750 274 12614.20 128.85 54407.15 88888.00 2016-09-30 11:48:24.875 274 12614.20 128.82 54407.18 88888.00 2016-09-30 11:48:25.000 274 12614.23 128.82 54407.18 88888.00 2016-09-30 11:48:25.125 274 12614.27 128.85 54407.18 88888.00 2016-09-30 11:48:25.250 274 12614.25 128.80 54407.18 88888.00 2016-09-30 11:48:25.375 274 12614.27 128.80 54407.18 88888.00 2016-09-30 11:48:25.500 274 12614.25 128.80 54407.22 88888.00 2016-09-30 11:48:25.625 274 12614.23 128.78 54407.20 88888.00 2016-09-30 11:48:25.750 274 12614.23 128.78 54407.20 88888.00 2016-09-30 11:48:25.875 274 12614.20 128.78 54407.22 88888.00 2016-09-30 11:48:26.000 274 12614.23 128.75 54407.20 88888.00 2016-09-30 11:48:26.125 274 12614.17 128.75 54407.20 88888.00 2016-09-30 11:48:26.250 274 12614.12 128.70 54407.22 88888.00 2016-09-30 11:48:26.375 274 12614.15 128.72 54407.22 88888.00 2016-09-30 11:48:26.500 274 12614.17 128.72 54407.22 88888.00 2016-09-30 11:48:26.625 274 12614.20 128.72 54407.20 88888.00 2016-09-30 11:48:26.750 274 12614.27 128.70 54407.20 88888.00 2016-09-30 11:48:26.875 274 12614.33 128.70 54407.25 88888.00 2016-09-30 11:48:27.000 274 12614.33 128.72 54407.25 88888.00 2016-09-30 11:48:27.125 274 12614.33 128.72 54407.25 88888.00 2016-09-30 11:48:27.250 274 12614.30 128.68 54407.28 88888.00 2016-09-30 11:48:27.375 274 12614.38 128.70 54407.28 88888.00 2016-09-30 11:48:27.500 274 12614.38 128.68 54407.25 88888.00 2016-09-30 11:48:27.625 274 12614.38 128.70 54407.28 88888.00 2016-09-30 11:48:27.750 274 12614.38 128.68 54407.28 88888.00 2016-09-30 11:48:27.875 274 12614.35 128.70 54407.28 88888.00 2016-09-30 11:48:28.000 274 12614.30 128.70 54407.25 88888.00 2016-09-30 11:48:28.125 274 12614.35 128.72 54407.28 88888.00 2016-09-30 11:48:28.250 274 12614.40 128.72 54407.30 88888.00 2016-09-30 11:48:28.375 274 12614.42 128.72 54407.30 88888.00 2016-09-30 11:48:28.500 274 12614.40 128.70 54407.28 88888.00 2016-09-30 11:48:28.625 274 12614.45 128.70 54407.28 88888.00 2016-09-30 11:48:28.750 274 12614.48 128.68 54407.25 88888.00 2016-09-30 11:48:28.875 274 12614.45 128.65 54407.28 88888.00 2016-09-30 11:48:29.000 274 12614.40 128.68 54407.25 88888.00 2016-09-30 11:48:29.125 274 12614.40 128.68 54407.28 88888.00 2016-09-30 11:48:29.250 274 12614.40 128.62 54407.30 88888.00 2016-09-30 11:48:29.375 274 12614.45 128.62 54407.30 88888.00 2016-09-30 11:48:29.500 274 12614.48 128.62 54407.30 88888.00 2016-09-30 11:48:29.625 274 12614.50 128.60 54407.32 88888.00 2016-09-30 11:48:29.750 274 12614.55 128.62 54407.32 88888.00 2016-09-30 11:48:29.875 274 12614.58 128.65 54407.30 88888.00 2016-09-30 11:48:30.000 274 12614.55 128.62 54407.28 88888.00 2016-09-30 11:48:30.125 274 12614.50 128.65 54407.30 88888.00 2016-09-30 11:48:30.250 274 12614.52 128.62 54407.30 88888.00 2016-09-30 11:48:30.375 274 12614.55 128.65 54407.35 88888.00 2016-09-30 11:48:30.500 274 12614.52 128.68 54407.35 88888.00 2016-09-30 11:48:30.625 274 12614.52 128.70 54407.35 88888.00 2016-09-30 11:48:30.750 274 12614.60 128.70 54407.38 88888.00 2016-09-30 11:48:30.875 274 12614.58 128.65 54407.35 88888.00 2016-09-30 11:48:31.000 274 12614.62 128.65 54407.32 88888.00 2016-09-30 11:48:31.125 274 12614.67 128.68 54407.32 88888.00 2016-09-30 11:48:31.250 274 12614.65 128.65 54407.35 88888.00 2016-09-30 11:48:31.375 274 12614.70 128.70 54407.35 88888.00 2016-09-30 11:48:31.500 274 12614.73 128.68 54407.38 88888.00 2016-09-30 11:48:31.625 274 12614.73 128.68 54407.38 88888.00 2016-09-30 11:48:31.750 274 12614.73 128.68 54407.35 88888.00 2016-09-30 11:48:31.875 274 12614.73 128.68 54407.38 88888.00 2016-09-30 11:48:32.000 274 12614.75 128.70 54407.38 88888.00 2016-09-30 11:48:32.125 274 12614.75 128.70 54407.40 88888.00 2016-09-30 11:48:32.250 274 12614.75 128.68 54407.38 88888.00 2016-09-30 11:48:32.375 274 12614.75 128.68 54407.40 88888.00 2016-09-30 11:48:32.500 274 12614.67 128.70 54407.40 88888.00 2016-09-30 11:48:32.625 274 12614.67 128.70 54407.40 88888.00 2016-09-30 11:48:32.750 274 12614.75 128.70 54407.40 88888.00 2016-09-30 11:48:32.875 274 12614.75 128.68 54407.43 88888.00 2016-09-30 11:48:33.000 274 12614.75 128.68 54407.43 88888.00 2016-09-30 11:48:33.125 274 12614.75 128.65 54407.45 88888.00 2016-09-30 11:48:33.250 274 12614.77 128.57 54407.45 88888.00 2016-09-30 11:48:33.375 274 12614.80 128.57 54407.45 88888.00 2016-09-30 11:48:33.500 274 12614.77 128.62 54407.45 88888.00 2016-09-30 11:48:33.625 274 12614.75 128.60 54407.45 88888.00 2016-09-30 11:48:33.750 274 12614.73 128.60 54407.45 88888.00 2016-09-30 11:48:33.875 274 12614.73 128.57 54407.47 88888.00 2016-09-30 11:48:34.000 274 12614.75 128.57 54407.45 88888.00 2016-09-30 11:48:34.125 274 12614.77 128.55 54407.45 88888.00 2016-09-30 11:48:34.250 274 12614.77 128.50 54407.45 88888.00 2016-09-30 11:48:34.375 274 12614.83 128.50 54407.47 88888.00 2016-09-30 11:48:34.500 274 12614.83 128.53 54407.53 88888.00 2016-09-30 11:48:34.625 274 12614.83 128.55 54407.47 88888.00 2016-09-30 11:48:34.750 274 12614.88 128.53 54407.50 88888.00 2016-09-30 11:48:34.875 274 12614.80 128.45 54407.50 88888.00 2016-09-30 11:48:35.000 274 12614.88 128.45 54407.47 88888.00 2016-09-30 11:48:35.125 274 12614.98 128.47 54407.50 88888.00 2016-09-30 11:48:35.250 274 12615.05 128.45 54407.47 88888.00 2016-09-30 11:48:35.375 274 12615.00 128.45 54407.47 88888.00 2016-09-30 11:48:35.500 274 12614.90 128.43 54407.53 88888.00 2016-09-30 11:48:35.625 274 12614.95 128.43 54407.50 88888.00 2016-09-30 11:48:35.750 274 12614.98 128.40 54407.53 88888.00 2016-09-30 11:48:35.875 274 12615.02 128.43 54407.53 88888.00 2016-09-30 11:48:36.000 274 12615.02 128.43 54407.53 88888.00 2016-09-30 11:48:36.125 274 12615.05 128.40 54407.55 88888.00 2016-09-30 11:48:36.250 274 12615.02 128.38 54407.53 88888.00 2016-09-30 11:48:36.375 274 12615.10 128.38 54407.53 88888.00 2016-09-30 11:48:36.500 274 12615.12 128.38 54407.55 88888.00 2016-09-30 11:48:36.625 274 12615.08 128.38 54407.55 88888.00 2016-09-30 11:48:36.750 274 12615.08 128.38 54407.55 88888.00 2016-09-30 11:48:36.875 274 12615.12 128.40 54407.55 88888.00 2016-09-30 11:48:37.000 274 12615.17 128.38 54407.55 88888.00 2016-09-30 11:48:37.125 274 12615.23 128.38 54407.55 88888.00 2016-09-30 11:48:37.250 274 12615.25 128.35 54407.55 88888.00 2016-09-30 11:48:37.375 274 12615.25 128.38 54407.53 88888.00 2016-09-30 11:48:37.500 274 12615.27 128.38 54407.55 88888.00 2016-09-30 11:48:37.625 274 12615.38 128.35 54407.55 88888.00 2016-09-30 11:48:37.750 274 12615.45 128.30 54407.55 88888.00 2016-09-30 11:48:37.875 274 12615.48 128.30 54407.55 88888.00 2016-09-30 11:48:38.000 274 12615.45 128.32 54407.53 88888.00 2016-09-30 11:48:38.125 274 12615.48 128.32 54407.53 88888.00 2016-09-30 11:48:38.250 274 12615.50 128.28 54407.55 88888.00 2016-09-30 11:48:38.375 274 12615.55 128.30 54407.55 88888.00 2016-09-30 11:48:38.500 274 12615.55 128.30 54407.57 88888.00 2016-09-30 11:48:38.625 274 12615.58 128.30 54407.55 88888.00 2016-09-30 11:48:38.750 274 12615.62 128.30 54407.57 88888.00 2016-09-30 11:48:38.875 274 12615.65 128.30 54407.55 88888.00 2016-09-30 11:48:39.000 274 12615.67 128.30 54407.53 88888.00 2016-09-30 11:48:39.125 274 12615.75 128.28 54407.53 88888.00 2016-09-30 11:48:39.250 274 12615.77 128.22 54407.53 88888.00 2016-09-30 11:48:39.375 274 12615.88 128.28 54407.55 88888.00 2016-09-30 11:48:39.500 274 12615.92 128.28 54407.60 88888.00 2016-09-30 11:48:39.625 274 12615.92 128.28 54407.57 88888.00 2016-09-30 11:48:39.750 274 12615.92 128.25 54407.57 88888.00 2016-09-30 11:48:39.875 274 12615.95 128.25 54407.57 88888.00 2016-09-30 11:48:40.000 274 12615.95 128.25 54407.55 88888.00 2016-09-30 11:48:40.125 274 12615.95 128.22 54407.55 88888.00 2016-09-30 11:48:40.250 274 12616.00 128.20 54407.55 88888.00 2016-09-30 11:48:40.375 274 12616.10 128.20 54407.55 88888.00 2016-09-30 11:48:40.500 274 12616.10 128.20 54407.53 88888.00 2016-09-30 11:48:40.625 274 12616.15 128.22 54407.53 88888.00 2016-09-30 11:48:40.750 274 12616.25 128.20 54407.57 88888.00 2016-09-30 11:48:40.875 274 12616.38 128.15 54407.55 88888.00 2016-09-30 11:48:41.000 274 12616.42 128.15 54407.55 88888.00 2016-09-30 11:48:41.125 274 12616.38 128.15 54407.55 88888.00 2016-09-30 11:48:41.250 274 12616.27 128.12 54407.55 88888.00 2016-09-30 11:48:41.375 274 12616.38 128.12 54407.55 88888.00 2016-09-30 11:48:41.500 274 12616.55 128.12 54407.55 88888.00 2016-09-30 11:48:41.625 274 12616.60 128.10 54407.55 88888.00 2016-09-30 11:48:41.750 274 12616.62 128.10 54407.55 88888.00 2016-09-30 11:48:41.875 274 12616.67 128.10 54407.55 88888.00 2016-09-30 11:48:42.000 274 12616.65 128.07 54407.55 88888.00 2016-09-30 11:48:42.125 274 12616.67 128.07 54407.57 88888.00 2016-09-30 11:48:42.250 274 12616.70 128.07 54407.57 88888.00 2016-09-30 11:48:42.375 274 12616.75 128.10 54407.57 88888.00 2016-09-30 11:48:42.500 274 12616.75 128.07 54407.60 88888.00 2016-09-30 11:48:42.625 274 12616.80 128.07 54407.55 88888.00 2016-09-30 11:48:42.750 274 12616.83 128.07 54407.55 88888.00 2016-09-30 11:48:42.875 274 12616.83 128.05 54407.57 88888.00 2016-09-30 11:48:43.000 274 12616.85 128.03 54407.50 88888.00 2016-09-30 11:48:43.125 274 12616.85 128.03 54407.55 88888.00 2016-09-30 11:48:43.250 274 12616.90 128.05 54407.57 88888.00 2016-09-30 11:48:43.375 274 12617.00 128.05 54407.57 88888.00 2016-09-30 11:48:43.500 274 12617.05 128.03 54407.60 88888.00 2016-09-30 11:48:43.625 274 12617.12 128.03 54407.55 88888.00 2016-09-30 11:48:43.750 274 12617.08 128.00 54407.55 88888.00 2016-09-30 11:48:43.875 274 12617.05 127.97 54407.55 88888.00 2016-09-30 11:48:44.000 274 12617.12 127.97 54407.55 88888.00 2016-09-30 11:48:44.125 274 12617.12 127.97 54407.57 88888.00 2016-09-30 11:48:44.250 274 12617.12 127.95 54407.60 88888.00 2016-09-30 11:48:44.375 274 12617.15 127.92 54407.57 88888.00 2016-09-30 11:48:44.500 274 12617.23 127.92 54407.57 88888.00 2016-09-30 11:48:44.625 274 12617.30 127.90 54407.57 88888.00 2016-09-30 11:48:44.750 274 12617.35 127.88 54407.60 88888.00 2016-09-30 11:48:44.875 274 12617.35 127.85 54407.57 88888.00 2016-09-30 11:48:45.000 274 12617.33 127.83 54407.57 88888.00 2016-09-30 11:48:45.125 274 12617.40 127.83 54407.60 88888.00 2016-09-30 11:48:45.250 274 12617.45 127.78 54407.55 88888.00 2016-09-30 11:48:45.375 274 12617.52 127.80 54407.57 88888.00 2016-09-30 11:48:45.500 274 12617.52 127.80 54407.60 88888.00 2016-09-30 11:48:45.625 274 12617.52 127.80 54407.62 88888.00 2016-09-30 11:48:45.750 274 12617.62 127.80 54407.62 88888.00 2016-09-30 11:48:45.875 274 12617.62 127.78 54407.60 88888.00 2016-09-30 11:48:46.000 274 12617.60 127.75 54407.62 88888.00 2016-09-30 11:48:46.125 274 12617.60 127.75 54407.62 88888.00 2016-09-30 11:48:46.250 274 12617.60 127.75 54407.60 88888.00 2016-09-30 11:48:46.375 274 12617.60 127.75 54407.60 88888.00 2016-09-30 11:48:46.500 274 12617.60 127.75 54407.62 88888.00 2016-09-30 11:48:46.625 274 12617.60 127.72 54407.65 88888.00 2016-09-30 11:48:46.750 274 12617.62 127.72 54407.65 88888.00 2016-09-30 11:48:46.875 274 12617.65 127.72 54407.65 88888.00 2016-09-30 11:48:47.000 274 12617.65 127.70 54407.62 88888.00 2016-09-30 11:48:47.125 274 12617.65 127.70 54407.60 88888.00 2016-09-30 11:48:47.250 274 12617.65 127.70 54407.68 88888.00 2016-09-30 11:48:47.375 274 12617.67 127.67 54407.68 88888.00 2016-09-30 11:48:47.500 274 12617.70 127.65 54407.70 88888.00 2016-09-30 11:48:47.625 274 12617.73 127.62 54407.68 88888.00 2016-09-30 11:48:47.750 274 12617.77 127.62 54407.68 88888.00 2016-09-30 11:48:47.875 274 12617.83 127.60 54407.68 88888.00 2016-09-30 11:48:48.000 274 12617.85 127.62 54407.68 88888.00 2016-09-30 11:48:48.125 274 12617.90 127.60 54407.68 88888.00 2016-09-30 11:48:48.250 274 12617.85 127.58 54407.70 88888.00 2016-09-30 11:48:48.375 274 12617.90 127.60 54407.72 88888.00 2016-09-30 11:48:48.500 274 12617.92 127.60 54407.72 88888.00 2016-09-30 11:48:48.625 274 12617.90 127.58 54407.65 88888.00 2016-09-30 11:48:48.750 274 12617.92 127.58 54407.68 88888.00 2016-09-30 11:48:48.875 274 12617.98 127.58 54407.70 88888.00 2016-09-30 11:48:49.000 274 12617.98 127.58 54407.72 88888.00 2016-09-30 11:48:49.125 274 12618.00 127.60 54407.72 88888.00 2016-09-30 11:48:49.250 274 12618.02 127.58 54407.70 88888.00 2016-09-30 11:48:49.375 274 12618.05 127.60 54407.75 88888.00 2016-09-30 11:48:49.500 274 12618.05 127.58 54407.75 88888.00 2016-09-30 11:48:49.625 274 12618.10 127.55 54407.78 88888.00 2016-09-30 11:48:49.750 274 12618.17 127.58 54407.72 88888.00 2016-09-30 11:48:49.875 274 12618.25 127.60 54407.72 88888.00 2016-09-30 11:48:50.000 274 12618.23 127.60 54407.72 88888.00 2016-09-30 11:48:50.125 274 12618.20 127.58 54407.75 88888.00 2016-09-30 11:48:50.250 274 12618.23 127.55 54407.78 88888.00 2016-09-30 11:48:50.375 274 12618.30 127.60 54407.80 88888.00 2016-09-30 11:48:50.500 274 12618.33 127.62 54407.80 88888.00 2016-09-30 11:48:50.625 274 12618.35 127.65 54407.75 88888.00 2016-09-30 11:48:50.750 274 12618.38 127.62 54407.78 88888.00 2016-09-30 11:48:50.875 274 12618.40 127.62 54407.78 88888.00 2016-09-30 11:48:51.000 274 12618.40 127.65 54407.75 88888.00 2016-09-30 11:48:51.125 274 12618.40 127.62 54407.80 88888.00 2016-09-30 11:48:51.250 274 12618.33 127.60 54407.82 88888.00 2016-09-30 11:48:51.375 274 12618.38 127.62 54407.80 88888.00 2016-09-30 11:48:51.500 274 12618.42 127.65 54407.80 88888.00 2016-09-30 11:48:51.625 274 12618.50 127.67 54407.80 88888.00 2016-09-30 11:48:51.750 274 12618.52 127.67 54407.80 88888.00 2016-09-30 11:48:51.875 274 12618.58 127.67 54407.80 88888.00 2016-09-30 11:48:52.000 274 12618.52 127.65 54407.80 88888.00 2016-09-30 11:48:52.125 274 12618.48 127.65 54407.82 88888.00 2016-09-30 11:48:52.250 274 12618.52 127.62 54407.85 88888.00 2016-09-30 11:48:52.375 274 12618.58 127.65 54407.90 88888.00 2016-09-30 11:48:52.500 274 12618.55 127.62 54407.88 88888.00 2016-09-30 11:48:52.625 274 12618.55 127.60 54407.85 88888.00 2016-09-30 11:48:52.750 274 12618.55 127.65 54407.88 88888.00 2016-09-30 11:48:52.875 274 12618.58 127.62 54407.90 88888.00 2016-09-30 11:48:53.000 274 12618.58 127.62 54407.88 88888.00 2016-09-30 11:48:53.125 274 12618.65 127.65 54407.88 88888.00 2016-09-30 11:48:53.250 274 12618.60 127.60 54407.90 88888.00 2016-09-30 11:48:53.375 274 12618.60 127.62 54407.90 88888.00 2016-09-30 11:48:53.500 274 12618.65 127.62 54407.93 88888.00 2016-09-30 11:48:53.625 274 12618.67 127.65 54407.93 88888.00 2016-09-30 11:48:53.750 274 12618.65 127.60 54407.93 88888.00 2016-09-30 11:48:53.875 274 12618.65 127.62 54407.97 88888.00 2016-09-30 11:48:54.000 274 12618.73 127.65 54407.95 88888.00 2016-09-30 11:48:54.125 274 12618.73 127.65 54407.97 88888.00 2016-09-30 11:48:54.250 274 12618.70 127.60 54408.00 88888.00 2016-09-30 11:48:54.375 274 12618.58 127.60 54408.00 88888.00 2016-09-30 11:48:54.500 274 12618.62 127.58 54408.05 88888.00 2016-09-30 11:48:54.625 274 12618.62 127.58 54408.05 88888.00 2016-09-30 11:48:54.750 274 12618.67 127.58 54408.07 88888.00 2016-09-30 11:48:54.875 274 12618.67 127.58 54408.07 88888.00 2016-09-30 11:48:55.000 274 12618.65 127.55 54408.07 88888.00 2016-09-30 11:48:55.125 274 12618.67 127.58 54408.10 88888.00 2016-09-30 11:48:55.250 274 12618.65 127.58 54408.12 88888.00 2016-09-30 11:48:55.375 274 12618.70 127.58 54408.12 88888.00 2016-09-30 11:48:55.500 274 12618.65 127.55 54408.12 88888.00 2016-09-30 11:48:55.625 274 12618.60 127.50 54408.15 88888.00 2016-09-30 11:48:55.750 274 12618.58 127.47 54408.12 88888.00 2016-09-30 11:48:55.875 274 12618.60 127.47 54408.12 88888.00 2016-09-30 11:48:56.000 274 12618.67 127.47 54408.12 88888.00 2016-09-30 11:48:56.125 274 12618.70 127.45 54408.15 88888.00 2016-09-30 11:48:56.250 274 12618.65 127.45 54408.18 88888.00 2016-09-30 11:48:56.375 274 12618.65 127.45 54408.20 88888.00 2016-09-30 11:48:56.500 274 12618.62 127.45 54408.22 88888.00 2016-09-30 11:48:56.625 274 12618.58 127.45 54408.22 88888.00 2016-09-30 11:48:56.750 274 12618.52 127.42 54408.22 88888.00 2016-09-30 11:48:56.875 274 12618.52 127.45 54408.25 88888.00 2016-09-30 11:48:57.000 274 12618.52 127.40 54408.25 88888.00 2016-09-30 11:48:57.125 274 12618.50 127.38 54408.28 88888.00 2016-09-30 11:48:57.250 274 12618.48 127.33 54408.30 88888.00 2016-09-30 11:48:57.375 274 12618.55 127.35 54408.30 88888.00 2016-09-30 11:48:57.500 274 12618.55 127.35 54408.32 88888.00 2016-09-30 11:48:57.625 274 12618.52 127.33 54408.30 88888.00 2016-09-30 11:48:57.750 274 12618.52 127.33 54408.32 88888.00 2016-09-30 11:48:57.875 274 12618.52 127.35 54408.35 88888.00 2016-09-30 11:48:58.000 274 12618.55 127.33 54408.32 88888.00 2016-09-30 11:48:58.125 274 12618.58 127.35 54408.35 88888.00 2016-09-30 11:48:58.250 274 12618.60 127.35 54408.38 88888.00 2016-09-30 11:48:58.375 274 12618.60 127.30 54408.43 88888.00 2016-09-30 11:48:58.500 274 12618.58 127.28 54408.40 88888.00 2016-09-30 11:48:58.625 274 12618.58 127.30 54408.43 88888.00 2016-09-30 11:48:58.750 274 12618.58 127.28 54408.43 88888.00 2016-09-30 11:48:58.875 274 12618.50 127.28 54408.40 88888.00 2016-09-30 11:48:59.000 274 12618.48 127.25 54408.43 88888.00 2016-09-30 11:48:59.125 274 12618.48 127.25 54408.43 88888.00 2016-09-30 11:48:59.250 274 12618.45 127.25 54408.45 88888.00 2016-09-30 11:48:59.375 274 12618.48 127.28 54408.45 88888.00 2016-09-30 11:48:59.500 274 12618.45 127.28 54408.47 88888.00 2016-09-30 11:48:59.625 274 12618.48 127.30 54408.47 88888.00 2016-09-30 11:48:59.750 274 12618.50 127.33 54408.50 88888.00 2016-09-30 11:48:59.875 274 12618.45 127.33 54408.50 88888.00 2016-09-30 11:49:00.000 274 12618.42 127.30 54408.53 88888.00 2016-09-30 11:49:00.125 274 12618.42 127.28 54408.53 88888.00 2016-09-30 11:49:00.250 274 12618.42 127.30 54408.55 88888.00 2016-09-30 11:49:00.375 274 12618.50 127.30 54408.57 88888.00 2016-09-30 11:49:00.500 274 12618.55 127.33 54408.60 88888.00 2016-09-30 11:49:00.625 274 12618.58 127.35 54408.60 88888.00 2016-09-30 11:49:00.750 274 12618.52 127.35 54408.60 88888.00 2016-09-30 11:49:00.875 274 12618.55 127.35 54408.62 88888.00 2016-09-30 11:49:01.000 274 12618.55 127.35 54408.62 88888.00 2016-09-30 11:49:01.125 274 12618.52 127.35 54408.65 88888.00 2016-09-30 11:49:01.250 274 12618.45 127.40 54408.68 88888.00 2016-09-30 11:49:01.375 274 12618.45 127.40 54408.65 88888.00 2016-09-30 11:49:01.500 274 12618.45 127.40 54408.68 88888.00 2016-09-30 11:49:01.625 274 12618.45 127.42 54408.70 88888.00 2016-09-30 11:49:01.750 274 12618.50 127.42 54408.70 88888.00 2016-09-30 11:49:01.875 274 12618.52 127.42 54408.72 88888.00 2016-09-30 11:49:02.000 274 12618.48 127.40 54408.70 88888.00 2016-09-30 11:49:02.125 274 12618.48 127.45 54408.72 88888.00 2016-09-30 11:49:02.250 274 12618.48 127.42 54408.78 88888.00 2016-09-30 11:49:02.375 274 12618.42 127.45 54408.75 88888.00 2016-09-30 11:49:02.500 274 12618.40 127.42 54408.78 88888.00 2016-09-30 11:49:02.625 274 12618.40 127.47 54408.80 88888.00 2016-09-30 11:49:02.750 274 12618.40 127.53 54408.82 88888.00 2016-09-30 11:49:02.875 274 12618.35 127.47 54408.80 88888.00 2016-09-30 11:49:03.000 274 12618.35 127.47 54408.80 88888.00 2016-09-30 11:49:03.125 274 12618.38 127.47 54408.82 88888.00 2016-09-30 11:49:03.250 274 12618.33 127.47 54408.85 88888.00 2016-09-30 11:49:03.375 274 12618.38 127.50 54408.88 88888.00 2016-09-30 11:49:03.500 274 12618.40 127.47 54408.88 88888.00 2016-09-30 11:49:03.625 274 12618.40 127.47 54408.90 88888.00 2016-09-30 11:49:03.750 274 12618.40 127.50 54408.93 88888.00 2016-09-30 11:49:03.875 274 12618.38 127.45 54408.93 88888.00 2016-09-30 11:49:04.000 274 12618.30 127.45 54408.93 88888.00 2016-09-30 11:49:04.125 274 12618.30 127.47 54408.95 88888.00 2016-09-30 11:49:04.250 274 12618.30 127.47 54408.97 88888.00 2016-09-30 11:49:04.375 274 12618.27 127.47 54408.97 88888.00 2016-09-30 11:49:04.500 274 12618.27 127.45 54408.97 88888.00 2016-09-30 11:49:04.625 274 12618.30 127.42 54408.97 88888.00 2016-09-30 11:49:04.750 274 12618.27 127.45 54409.00 88888.00 2016-09-30 11:49:04.875 274 12618.27 127.45 54409.00 88888.00 2016-09-30 11:49:05.000 274 12618.33 127.45 54409.00 88888.00 2016-09-30 11:49:05.125 274 12618.33 127.42 54409.03 88888.00 2016-09-30 11:49:05.250 274 12618.30 127.42 54409.07 88888.00 2016-09-30 11:49:05.375 274 12618.33 127.42 54409.07 88888.00 2016-09-30 11:49:05.500 274 12618.33 127.42 54409.07 88888.00 2016-09-30 11:49:05.625 274 12618.25 127.42 54409.07 88888.00 2016-09-30 11:49:05.750 274 12618.27 127.42 54409.07 88888.00 2016-09-30 11:49:05.875 274 12618.33 127.42 54409.12 88888.00 2016-09-30 11:49:06.000 274 12618.40 127.42 54409.12 88888.00 2016-09-30 11:49:06.125 274 12618.35 127.45 54409.12 88888.00 2016-09-30 11:49:06.250 274 12618.33 127.42 54409.15 88888.00 2016-09-30 11:49:06.375 274 12618.38 127.45 54409.15 88888.00 2016-09-30 11:49:06.500 274 12618.35 127.45 54409.15 88888.00 2016-09-30 11:49:06.625 274 12618.33 127.45 54409.18 88888.00 2016-09-30 11:49:06.750 274 12618.35 127.45 54409.20 88888.00 2016-09-30 11:49:06.875 274 12618.40 127.47 54409.20 88888.00 2016-09-30 11:49:07.000 274 12618.42 127.47 54409.20 88888.00 2016-09-30 11:49:07.125 274 12618.42 127.47 54409.22 88888.00 2016-09-30 11:49:07.250 274 12618.45 127.47 54409.22 88888.00 2016-09-30 11:49:07.375 274 12618.52 127.47 54409.25 88888.00 2016-09-30 11:49:07.500 274 12618.48 127.53 54409.30 88888.00 2016-09-30 11:49:07.625 274 12618.55 127.53 54409.30 88888.00 2016-09-30 11:49:07.750 274 12618.52 127.50 54409.30 88888.00 2016-09-30 11:49:07.875 274 12618.48 127.53 54409.30 88888.00 2016-09-30 11:49:08.000 274 12618.50 127.53 54409.30 88888.00 2016-09-30 11:49:08.125 274 12618.52 127.55 54409.30 88888.00 2016-09-30 11:49:08.250 274 12618.48 127.50 54409.30 88888.00 2016-09-30 11:49:08.375 274 12618.45 127.55 54409.35 88888.00 2016-09-30 11:49:08.500 274 12618.40 127.55 54409.38 88888.00 2016-09-30 11:49:08.625 274 12618.40 127.58 54409.38 88888.00 2016-09-30 11:49:08.750 274 12618.42 127.60 54409.40 88888.00 2016-09-30 11:49:08.875 274 12618.42 127.58 54409.43 88888.00 2016-09-30 11:49:09.000 274 12618.42 127.55 54409.40 88888.00 2016-09-30 11:49:09.125 274 12618.42 127.55 54409.43 88888.00 2016-09-30 11:49:09.250 274 12618.33 127.58 54409.45 88888.00 2016-09-30 11:49:09.375 274 12618.33 127.55 54409.47 88888.00 2016-09-30 11:49:09.500 274 12618.30 127.55 54409.47 88888.00 2016-09-30 11:49:09.625 274 12618.27 127.55 54409.50 88888.00 2016-09-30 11:49:09.750 274 12618.27 127.55 54409.50 88888.00 2016-09-30 11:49:09.875 274 12618.27 127.53 54409.50 88888.00 2016-09-30 11:49:10.000 274 12618.30 127.53 54409.55 88888.00 2016-09-30 11:49:10.125 274 12618.25 127.53 54409.57 88888.00 2016-09-30 11:49:10.250 274 12618.20 127.47 54409.57 88888.00 2016-09-30 11:49:10.375 274 12618.27 127.47 54409.57 88888.00 2016-09-30 11:49:10.500 274 12618.25 127.42 54409.62 88888.00 2016-09-30 11:49:10.625 274 12618.17 127.45 54409.62 88888.00 2016-09-30 11:49:10.750 274 12618.12 127.42 54409.65 88888.00 2016-09-30 11:49:10.875 274 12618.12 127.40 54409.68 88888.00 2016-09-30 11:49:11.000 274 12618.08 127.40 54409.70 88888.00 2016-09-30 11:49:11.125 274 12618.00 127.42 54409.70 88888.00 2016-09-30 11:49:11.250 274 12617.95 127.38 54409.72 88888.00 2016-09-30 11:49:11.375 274 12617.98 127.38 54409.72 88888.00 2016-09-30 11:49:11.500 274 12618.02 127.42 54409.75 88888.00 2016-09-30 11:49:11.625 274 12618.08 127.38 54409.78 88888.00 2016-09-30 11:49:11.750 274 12618.08 127.35 54409.80 88888.00 2016-09-30 11:49:11.875 274 12618.00 127.33 54409.82 88888.00 2016-09-30 11:49:12.000 274 12617.98 127.35 54409.80 88888.00 2016-09-30 11:49:12.125 274 12618.00 127.35 54409.82 88888.00 2016-09-30 11:49:12.250 274 12617.98 127.33 54409.85 88888.00 2016-09-30 11:49:12.375 274 12618.02 127.30 54409.85 88888.00 2016-09-30 11:49:12.500 274 12618.05 127.28 54409.85 88888.00 2016-09-30 11:49:12.625 274 12618.05 127.25 54409.88 88888.00 2016-09-30 11:49:12.750 274 12618.12 127.25 54409.88 88888.00 2016-09-30 11:49:12.875 274 12618.10 127.22 54409.90 88888.00 2016-09-30 11:49:13.000 274 12618.08 127.25 54409.90 88888.00 2016-09-30 11:49:13.125 274 12618.12 127.28 54409.93 88888.00 2016-09-30 11:49:13.250 274 12618.12 127.22 54409.93 88888.00 2016-09-30 11:49:13.375 274 12618.15 127.22 54409.93 88888.00 2016-09-30 11:49:13.500 274 12618.20 127.28 54409.93 88888.00 2016-09-30 11:49:13.625 274 12618.17 127.25 54409.95 88888.00 2016-09-30 11:49:13.750 274 12618.20 127.22 54409.95 88888.00 2016-09-30 11:49:13.875 274 12618.20 127.25 54409.95 88888.00 2016-09-30 11:49:14.000 274 12618.17 127.25 54409.97 88888.00 2016-09-30 11:49:14.125 274 12618.12 127.25 54410.00 88888.00 2016-09-30 11:49:14.250 274 12618.17 127.25 54410.00 88888.00 2016-09-30 11:49:14.375 274 12618.17 127.25 54410.00 88888.00 2016-09-30 11:49:14.500 274 12618.20 127.28 54410.03 88888.00 2016-09-30 11:49:14.625 274 12618.17 127.30 54410.05 88888.00 2016-09-30 11:49:14.750 274 12618.17 127.30 54410.07 88888.00 2016-09-30 11:49:14.875 274 12618.15 127.28 54410.05 88888.00 2016-09-30 11:49:15.000 274 12618.15 127.33 54410.07 88888.00 2016-09-30 11:49:15.125 274 12618.15 127.33 54410.07 88888.00 2016-09-30 11:49:15.250 274 12618.10 127.28 54410.10 88888.00 2016-09-30 11:49:15.375 274 12618.17 127.28 54410.10 88888.00 2016-09-30 11:49:15.500 274 12618.20 127.22 54410.12 88888.00 2016-09-30 11:49:15.625 274 12618.17 127.22 54410.12 88888.00 2016-09-30 11:49:15.750 274 12618.15 127.25 54410.12 88888.00 2016-09-30 11:49:15.875 274 12618.17 127.28 54410.18 88888.00 2016-09-30 11:49:16.000 274 12618.15 127.22 54410.18 88888.00 2016-09-30 11:49:16.125 274 12618.15 127.22 54410.18 88888.00 2016-09-30 11:49:16.250 274 12618.15 127.22 54410.22 88888.00 2016-09-30 11:49:16.375 274 12618.17 127.22 54410.20 88888.00 2016-09-30 11:49:16.500 274 12618.20 127.22 54410.25 88888.00 2016-09-30 11:49:16.625 274 12618.23 127.20 54410.25 88888.00 2016-09-30 11:49:16.750 274 12618.23 127.17 54410.28 88888.00 2016-09-30 11:49:16.875 274 12618.15 127.17 54410.30 88888.00 2016-09-30 11:49:17.000 274 12618.20 127.15 54410.28 88888.00 2016-09-30 11:49:17.125 274 12618.20 127.15 54410.30 88888.00 2016-09-30 11:49:17.250 274 12618.23 127.12 54410.32 88888.00 2016-09-30 11:49:17.375 274 12618.25 127.15 54410.32 88888.00 2016-09-30 11:49:17.500 274 12618.23 127.10 54410.32 88888.00 2016-09-30 11:49:17.625 274 12618.23 127.12 54410.35 88888.00 2016-09-30 11:49:17.750 274 12618.30 127.15 54410.38 88888.00 2016-09-30 11:49:17.875 274 12618.30 127.12 54410.38 88888.00 2016-09-30 11:49:18.000 274 12618.30 127.12 54410.35 88888.00 2016-09-30 11:49:18.125 274 12618.30 127.12 54410.35 88888.00 2016-09-30 11:49:18.250 274 12618.30 127.12 54410.38 88888.00 2016-09-30 11:49:18.375 274 12618.30 127.10 54410.40 88888.00 2016-09-30 11:49:18.500 274 12618.33 127.10 54410.43 88888.00 2016-09-30 11:49:18.625 274 12618.38 127.08 54410.43 88888.00 2016-09-30 11:49:18.750 274 12618.42 127.10 54410.43 88888.00 2016-09-30 11:49:18.875 274 12618.45 127.12 54410.45 88888.00 2016-09-30 11:49:19.000 274 12618.45 127.10 54410.45 88888.00 2016-09-30 11:49:19.125 274 12618.42 127.10 54410.45 88888.00 2016-09-30 11:49:19.250 274 12618.40 127.05 54410.47 88888.00 2016-09-30 11:49:19.375 274 12618.45 127.08 54410.45 88888.00 2016-09-30 11:49:19.500 274 12618.55 127.10 54410.45 88888.00 2016-09-30 11:49:19.625 274 12618.55 127.08 54410.47 88888.00 2016-09-30 11:49:19.750 274 12618.50 127.08 54410.50 88888.00 2016-09-30 11:49:19.875 274 12618.45 127.08 54410.50 88888.00 2016-09-30 11:49:20.000 274 12618.50 127.08 54410.53 88888.00 2016-09-30 11:49:20.125 274 12618.50 127.05 54410.53 88888.00 2016-09-30 11:49:20.250 274 12618.52 127.05 54410.53 88888.00 2016-09-30 11:49:20.375 274 12618.55 127.05 54410.53 88888.00 2016-09-30 11:49:20.500 274 12618.58 127.08 54410.53 88888.00 2016-09-30 11:49:20.625 274 12618.62 127.05 54410.55 88888.00 2016-09-30 11:49:20.750 274 12618.62 127.08 54410.53 88888.00 2016-09-30 11:49:20.875 274 12618.65 127.05 54410.57 88888.00 2016-09-30 11:49:21.000 274 12618.67 127.03 54410.55 88888.00 2016-09-30 11:49:21.125 274 12618.70 127.05 54410.60 88888.00 2016-09-30 11:49:21.250 274 12618.77 127.08 54410.60 88888.00 2016-09-30 11:49:21.375 274 12618.83 127.10 54410.60 88888.00 2016-09-30 11:49:21.500 274 12618.83 127.12 54410.60 88888.00 2016-09-30 11:49:21.625 274 12618.88 127.10 54410.60 88888.00 2016-09-30 11:49:21.750 274 12618.90 127.10 54410.62 88888.00 2016-09-30 11:49:21.875 274 12618.92 127.05 54410.60 88888.00 2016-09-30 11:49:22.000 274 12618.98 127.10 54410.60 88888.00 2016-09-30 11:49:22.125 274 12618.98 127.12 54410.65 88888.00 2016-09-30 11:49:22.250 274 12619.00 127.10 54410.65 88888.00 2016-09-30 11:49:22.375 274 12619.08 127.10 54410.65 88888.00 2016-09-30 11:49:22.500 274 12619.12 127.12 54410.65 88888.00 2016-09-30 11:49:22.625 274 12619.17 127.12 54410.68 88888.00 2016-09-30 11:49:22.750 274 12619.23 127.12 54410.65 88888.00 2016-09-30 11:49:22.875 274 12619.27 127.15 54410.70 88888.00 2016-09-30 11:49:23.000 274 12619.30 127.17 54410.68 88888.00 2016-09-30 11:49:23.125 274 12619.30 127.17 54410.70 88888.00 2016-09-30 11:49:23.250 274 12619.27 127.15 54410.70 88888.00 2016-09-30 11:49:23.375 274 12619.42 127.20 54410.72 88888.00 2016-09-30 11:49:23.500 274 12619.45 127.17 54410.72 88888.00 2016-09-30 11:49:23.625 274 12619.50 127.17 54410.72 88888.00 2016-09-30 11:49:23.750 274 12619.50 127.17 54410.70 88888.00 2016-09-30 11:49:23.875 274 12619.55 127.17 54410.72 88888.00 2016-09-30 11:49:24.000 274 12619.60 127.22 54410.75 88888.00 2016-09-30 11:49:24.125 274 12619.55 127.20 54410.75 88888.00 2016-09-30 11:49:24.250 274 12619.52 127.20 54410.75 88888.00 2016-09-30 11:49:24.375 274 12619.60 127.22 54410.75 88888.00 2016-09-30 11:49:24.500 274 12619.62 127.22 54410.75 88888.00 2016-09-30 11:49:24.625 274 12619.60 127.22 54410.78 88888.00 2016-09-30 11:49:24.750 274 12619.62 127.22 54410.75 88888.00 2016-09-30 11:49:24.875 274 12619.70 127.25 54410.78 88888.00 2016-09-30 11:49:25.000 274 12619.75 127.28 54410.75 88888.00 2016-09-30 11:49:25.125 274 12619.80 127.28 54410.80 88888.00 2016-09-30 11:49:25.250 274 12619.77 127.28 54410.80 88888.00 2016-09-30 11:49:25.375 274 12619.83 127.30 54410.80 88888.00 2016-09-30 11:49:25.500 274 12619.85 127.30 54410.80 88888.00 2016-09-30 11:49:25.625 274 12619.88 127.30 54410.75 88888.00 2016-09-30 11:49:25.750 274 12619.88 127.33 54410.78 88888.00 2016-09-30 11:49:25.875 274 12619.85 127.30 54410.80 88888.00 2016-09-30 11:49:26.000 274 12619.88 127.33 54410.78 88888.00 2016-09-30 11:49:26.125 274 12619.95 127.33 54410.80 88888.00 2016-09-30 11:49:26.250 274 12619.98 127.30 54410.78 88888.00 2016-09-30 11:49:26.375 274 12620.00 127.30 54410.80 88888.00 2016-09-30 11:49:26.500 274 12620.02 127.30 54410.80 88888.00 2016-09-30 11:49:26.625 274 12620.05 127.33 54410.80 88888.00 2016-09-30 11:49:26.750 274 12620.10 127.33 54410.80 88888.00 2016-09-30 11:49:26.875 274 12620.10 127.38 54410.80 88888.00 2016-09-30 11:49:27.000 274 12620.08 127.38 54410.82 88888.00 2016-09-30 11:49:27.125 274 12620.12 127.38 54410.82 88888.00 2016-09-30 11:49:27.250 274 12620.12 127.42 54410.85 88888.00 2016-09-30 11:49:27.375 274 12620.20 127.42 54410.85 88888.00 2016-09-30 11:49:27.500 274 12620.20 127.42 54410.88 88888.00 2016-09-30 11:49:27.625 274 12620.17 127.42 54410.88 88888.00 2016-09-30 11:49:27.750 274 12620.23 127.45 54410.88 88888.00 2016-09-30 11:49:27.875 274 12620.33 127.50 54410.88 88888.00 2016-09-30 11:49:28.000 274 12620.33 127.50 54410.90 88888.00 2016-09-30 11:49:28.125 274 12620.30 127.53 54410.90 88888.00 2016-09-30 11:49:28.250 274 12620.27 127.55 54410.93 88888.00 2016-09-30 11:49:28.375 274 12620.33 127.55 54410.90 88888.00 2016-09-30 11:49:28.500 274 12620.33 127.58 54410.90 88888.00 2016-09-30 11:49:28.625 274 12620.38 127.58 54410.93 88888.00 2016-09-30 11:49:28.750 274 12620.38 127.58 54410.90 88888.00 2016-09-30 11:49:28.875 274 12620.38 127.58 54410.90 88888.00 2016-09-30 11:49:29.000 274 12620.42 127.58 54410.90 88888.00 2016-09-30 11:49:29.125 274 12620.42 127.60 54410.93 88888.00 2016-09-30 11:49:29.250 274 12620.40 127.58 54410.95 88888.00 2016-09-30 11:49:29.375 274 12620.42 127.60 54410.95 88888.00 2016-09-30 11:49:29.500 274 12620.42 127.62 54410.97 88888.00 2016-09-30 11:49:29.625 274 12620.42 127.62 54410.95 88888.00 2016-09-30 11:49:29.750 274 12620.45 127.65 54411.00 88888.00 2016-09-30 11:49:29.875 274 12620.52 127.65 54410.97 88888.00 2016-09-30 11:49:30.000 274 12620.55 127.70 54410.97 88888.00 2016-09-30 11:49:30.125 274 12620.52 127.72 54411.00 88888.00 2016-09-30 11:49:30.250 274 12620.48 127.70 54411.00 88888.00 2016-09-30 11:49:30.375 274 12620.52 127.75 54411.00 88888.00 2016-09-30 11:49:30.500 274 12620.52 127.70 54411.03 88888.00 2016-09-30 11:49:30.625 274 12620.52 127.72 54411.05 88888.00 2016-09-30 11:49:30.750 274 12620.55 127.75 54411.03 88888.00 2016-09-30 11:49:30.875 274 12620.52 127.78 54411.03 88888.00 2016-09-30 11:49:31.000 274 12620.52 127.75 54411.03 88888.00 2016-09-30 11:49:31.125 274 12620.60 127.78 54411.10 88888.00 2016-09-30 11:49:31.250 274 12620.55 127.80 54411.10 88888.00 2016-09-30 11:49:31.375 274 12620.55 127.83 54411.10 88888.00 2016-09-30 11:49:31.500 274 12620.55 127.83 54411.12 88888.00 2016-09-30 11:49:31.625 274 12620.55 127.83 54411.12 88888.00 2016-09-30 11:49:31.750 274 12620.50 127.85 54411.15 88888.00 2016-09-30 11:49:31.875 274 12620.52 127.88 54411.15 88888.00 2016-09-30 11:49:32.000 274 12620.58 127.90 54411.18 88888.00 2016-09-30 11:49:32.125 274 12620.62 127.90 54411.18 88888.00 2016-09-30 11:49:32.250 274 12620.60 127.90 54411.18 88888.00 2016-09-30 11:49:32.375 274 12620.60 127.92 54411.18 88888.00 2016-09-30 11:49:32.500 274 12620.55 127.95 54411.15 88888.00 2016-09-30 11:49:32.625 274 12620.55 127.95 54411.18 88888.00 2016-09-30 11:49:32.750 274 12620.60 128.00 54411.18 88888.00 2016-09-30 11:49:32.875 274 12620.67 128.03 54411.20 88888.00 2016-09-30 11:49:33.000 274 12620.65 128.03 54411.20 88888.00 2016-09-30 11:49:33.125 274 12620.62 128.05 54411.20 88888.00 2016-09-30 11:49:33.250 274 12620.58 128.05 54411.25 88888.00 2016-09-30 11:49:33.375 274 12620.65 128.07 54411.28 88888.00 2016-09-30 11:49:33.500 274 12620.62 128.07 54411.30 88888.00 2016-09-30 11:49:33.625 274 12620.58 128.10 54411.30 88888.00 2016-09-30 11:49:33.750 274 12620.58 128.12 54411.30 88888.00 2016-09-30 11:49:33.875 274 12620.55 128.12 54411.25 88888.00 2016-09-30 11:49:34.000 274 12620.52 128.12 54411.22 88888.00 2016-09-30 11:49:34.125 274 12620.58 128.15 54411.30 88888.00 2016-09-30 11:49:34.250 274 12620.55 128.12 54411.32 88888.00 2016-09-30 11:49:34.375 274 12620.55 128.18 54411.32 88888.00 2016-09-30 11:49:34.500 274 12620.55 128.20 54411.32 88888.00 2016-09-30 11:49:34.625 274 12620.58 128.20 54411.32 88888.00 2016-09-30 11:49:34.750 274 12620.55 128.25 54411.32 88888.00 2016-09-30 11:49:34.875 274 12620.58 128.28 54411.35 88888.00 2016-09-30 11:49:35.000 274 12620.58 128.28 54411.38 88888.00 2016-09-30 11:49:35.125 274 12620.50 128.28 54411.38 88888.00 2016-09-30 11:49:35.250 274 12620.52 128.30 54411.40 88888.00 2016-09-30 11:49:35.375 274 12620.52 128.32 54411.40 88888.00 2016-09-30 11:49:35.500 274 12620.55 128.30 54411.38 88888.00 2016-09-30 11:49:35.625 274 12620.52 128.32 54411.40 88888.00 2016-09-30 11:49:35.750 274 12620.58 128.32 54411.40 88888.00 2016-09-30 11:49:35.875 274 12620.58 128.35 54411.43 88888.00 2016-09-30 11:49:36.000 274 12620.55 128.35 54411.40 88888.00 2016-09-30 11:49:36.125 274 12620.50 128.32 54411.43 88888.00 2016-09-30 11:49:36.250 274 12620.45 128.35 54411.45 88888.00 2016-09-30 11:49:36.375 274 12620.50 128.38 54411.45 88888.00 2016-09-30 11:49:36.500 274 12620.55 128.43 54411.47 88888.00 2016-09-30 11:49:36.625 274 12620.60 128.45 54411.50 88888.00 2016-09-30 11:49:36.750 274 12620.55 128.45 54411.50 88888.00 2016-09-30 11:49:36.875 274 12620.52 128.45 54411.50 88888.00 2016-09-30 11:49:37.000 274 12620.58 128.47 54411.53 88888.00 2016-09-30 11:49:37.125 274 12620.60 128.50 54411.55 88888.00 2016-09-30 11:49:37.250 274 12620.58 128.50 54411.57 88888.00 2016-09-30 11:49:37.375 274 12620.60 128.50 54411.57 88888.00 2016-09-30 11:49:37.500 274 12620.58 128.50 54411.60 88888.00 2016-09-30 11:49:37.625 274 12620.58 128.53 54411.60 88888.00 2016-09-30 11:49:37.750 274 12620.65 128.55 54411.62 88888.00 2016-09-30 11:49:37.875 274 12620.65 128.57 54411.65 88888.00 2016-09-30 11:49:38.000 274 12620.55 128.55 54411.62 88888.00 2016-09-30 11:49:38.125 274 12620.52 128.57 54411.62 88888.00 2016-09-30 11:49:38.250 274 12620.48 128.60 54411.65 88888.00 2016-09-30 11:49:38.375 274 12620.48 128.65 54411.65 88888.00 2016-09-30 11:49:38.500 274 12620.48 128.65 54411.68 88888.00 2016-09-30 11:49:38.625 274 12620.48 128.65 54411.68 88888.00 2016-09-30 11:49:38.750 274 12620.42 128.68 54411.70 88888.00 2016-09-30 11:49:38.875 274 12620.45 128.72 54411.72 88888.00 2016-09-30 11:49:39.000 274 12620.42 128.78 54411.72 88888.00 2016-09-30 11:49:39.125 274 12620.35 128.75 54411.72 88888.00 2016-09-30 11:49:39.250 274 12620.27 128.78 54411.75 88888.00 2016-09-30 11:49:39.375 274 12620.30 128.82 54411.78 88888.00 2016-09-30 11:49:39.500 274 12620.30 128.82 54411.80 88888.00 2016-09-30 11:49:39.625 274 12620.30 128.82 54411.80 88888.00 2016-09-30 11:49:39.750 274 12620.35 128.85 54411.80 88888.00 2016-09-30 11:49:39.875 274 12620.38 128.93 54411.82 88888.00 2016-09-30 11:49:40.000 274 12620.35 128.90 54411.82 88888.00 2016-09-30 11:49:40.125 274 12620.25 128.95 54411.85 88888.00 2016-09-30 11:49:40.250 274 12620.17 129.00 54411.88 88888.00 2016-09-30 11:49:40.375 274 12620.30 129.00 54411.88 88888.00 2016-09-30 11:49:40.500 274 12620.27 129.03 54411.88 88888.00 2016-09-30 11:49:40.625 274 12620.17 129.05 54411.90 88888.00 2016-09-30 11:49:40.750 274 12620.17 129.05 54411.90 88888.00 2016-09-30 11:49:40.875 274 12620.20 129.07 54411.93 88888.00 2016-09-30 11:49:41.000 274 12620.15 129.10 54411.95 88888.00 2016-09-30 11:49:41.125 274 12620.12 129.12 54411.95 88888.00 2016-09-30 11:49:41.250 274 12620.10 129.15 54411.97 88888.00 2016-09-30 11:49:41.375 274 12620.12 129.12 54411.97 88888.00 2016-09-30 11:49:41.500 274 12620.12 129.15 54412.00 88888.00 2016-09-30 11:49:41.625 274 12620.12 129.15 54411.97 88888.00 2016-09-30 11:49:41.750 274 12620.10 129.15 54412.00 88888.00 2016-09-30 11:49:41.875 274 12620.05 129.15 54412.03 88888.00 2016-09-30 11:49:42.000 274 12620.00 129.20 54412.03 88888.00 2016-09-30 11:49:42.125 274 12619.98 129.20 54412.07 88888.00 2016-09-30 11:49:42.250 274 12619.95 129.20 54412.10 88888.00 2016-09-30 11:49:42.375 274 12619.92 129.22 54412.10 88888.00 2016-09-30 11:49:42.500 274 12619.85 129.22 54412.12 88888.00 2016-09-30 11:49:42.625 274 12619.80 129.22 54412.12 88888.00 2016-09-30 11:49:42.750 274 12619.77 129.20 54412.12 88888.00 2016-09-30 11:49:42.875 274 12619.83 129.22 54412.15 88888.00 2016-09-30 11:49:43.000 274 12619.88 129.25 54412.18 88888.00 2016-09-30 11:49:43.125 274 12619.80 129.28 54412.20 88888.00 2016-09-30 11:49:43.250 274 12619.75 129.28 54412.20 88888.00 2016-09-30 11:49:43.375 274 12619.77 129.28 54412.25 88888.00 2016-09-30 11:49:43.500 274 12619.80 129.30 54412.25 88888.00 2016-09-30 11:49:43.625 274 12619.73 129.30 54412.30 88888.00 2016-09-30 11:49:43.750 274 12619.67 129.28 54412.28 88888.00 2016-09-30 11:49:43.875 274 12619.70 129.30 54412.30 88888.00 2016-09-30 11:49:44.000 274 12619.73 129.30 54412.32 88888.00 2016-09-30 11:49:44.125 274 12619.70 129.32 54412.35 88888.00 2016-09-30 11:49:44.250 274 12619.62 129.28 54412.35 88888.00 2016-09-30 11:49:44.375 274 12619.62 129.30 54412.35 88888.00 2016-09-30 11:49:44.500 274 12619.62 129.30 54412.35 88888.00 2016-09-30 11:49:44.625 274 12619.65 129.28 54412.40 88888.00 2016-09-30 11:49:44.750 274 12619.65 129.28 54412.38 88888.00 2016-09-30 11:49:44.875 274 12619.67 129.30 54412.40 88888.00 2016-09-30 11:49:45.000 274 12619.67 129.30 54412.40 88888.00 2016-09-30 11:49:45.125 274 12619.70 129.30 54412.43 88888.00 2016-09-30 11:49:45.250 274 12619.60 129.30 54412.47 88888.00 2016-09-30 11:49:45.375 274 12619.60 129.32 54412.50 88888.00 2016-09-30 11:49:45.500 274 12619.58 129.32 54412.50 88888.00 2016-09-30 11:49:45.625 274 12619.60 129.32 54412.53 88888.00 2016-09-30 11:49:45.750 274 12619.65 129.30 54412.53 88888.00 2016-09-30 11:49:45.875 274 12619.67 129.32 54412.55 88888.00 2016-09-30 11:49:46.000 274 12619.67 129.35 54412.57 88888.00 2016-09-30 11:49:46.125 274 12619.65 129.35 54412.60 88888.00 2016-09-30 11:49:46.250 274 12619.58 129.32 54412.62 88888.00 2016-09-30 11:49:46.375 274 12619.62 129.32 54412.62 88888.00 2016-09-30 11:49:46.500 274 12619.58 129.32 54412.62 88888.00 2016-09-30 11:49:46.625 274 12619.55 129.38 54412.65 88888.00 2016-09-30 11:49:46.750 274 12619.52 129.38 54412.70 88888.00 2016-09-30 11:49:46.875 274 12619.58 129.40 54412.68 88888.00 2016-09-30 11:49:47.000 274 12619.65 129.40 54412.68 88888.00 2016-09-30 11:49:47.125 274 12619.62 129.43 54412.70 88888.00 2016-09-30 11:49:47.250 274 12619.58 129.40 54412.70 88888.00 2016-09-30 11:49:47.375 274 12619.60 129.43 54412.70 88888.00 2016-09-30 11:49:47.500 274 12619.60 129.45 54412.72 88888.00 2016-09-30 11:49:47.625 274 12619.62 129.45 54412.72 88888.00 2016-09-30 11:49:47.750 274 12619.60 129.50 54412.75 88888.00 2016-09-30 11:49:47.875 274 12619.52 129.53 54412.78 88888.00 2016-09-30 11:49:48.000 274 12619.58 129.53 54412.75 88888.00 2016-09-30 11:49:48.125 274 12619.60 129.50 54412.78 88888.00 2016-09-30 11:49:48.250 274 12619.58 129.55 54412.80 88888.00 2016-09-30 11:49:48.375 274 12619.60 129.57 54412.80 88888.00 2016-09-30 11:49:48.500 274 12619.65 129.60 54412.80 88888.00 2016-09-30 11:49:48.625 274 12619.70 129.60 54412.80 88888.00 2016-09-30 11:49:48.750 274 12619.70 129.60 54412.82 88888.00 2016-09-30 11:49:48.875 274 12619.75 129.60 54412.82 88888.00 2016-09-30 11:49:49.000 274 12619.75 129.62 54412.82 88888.00 2016-09-30 11:49:49.125 274 12619.70 129.65 54412.85 88888.00 2016-09-30 11:49:49.250 274 12619.67 129.65 54412.88 88888.00 2016-09-30 11:49:49.375 274 12619.70 129.68 54412.85 88888.00 2016-09-30 11:49:49.500 274 12619.70 129.68 54412.88 88888.00 2016-09-30 11:49:49.625 274 12619.73 129.70 54412.90 88888.00 2016-09-30 11:49:49.750 274 12619.73 129.72 54412.90 88888.00 2016-09-30 11:49:49.875 274 12619.73 129.72 54412.93 88888.00 2016-09-30 11:49:50.000 274 12619.65 129.72 54412.90 88888.00 2016-09-30 11:49:50.125 274 12619.62 129.75 54412.95 88888.00 2016-09-30 11:49:50.250 274 12619.58 129.78 54412.93 88888.00 2016-09-30 11:49:50.375 274 12619.62 129.80 54412.93 88888.00 2016-09-30 11:49:50.500 274 12619.75 129.82 54412.93 88888.00 2016-09-30 11:49:50.625 274 12619.80 129.82 54412.95 88888.00 2016-09-30 11:49:50.750 274 12619.77 129.85 54412.97 88888.00 2016-09-30 11:49:50.875 274 12619.75 129.85 54413.00 88888.00 2016-09-30 11:49:51.000 274 12619.75 129.88 54413.03 88888.00 2016-09-30 11:49:51.125 274 12619.80 129.88 54413.03 88888.00 2016-09-30 11:49:51.250 274 12619.75 129.88 54413.05 88888.00 2016-09-30 11:49:51.375 274 12619.80 129.90 54413.03 88888.00 2016-09-30 11:49:51.500 274 12619.83 129.88 54413.00 88888.00 2016-09-30 11:49:51.625 274 12619.90 129.88 54413.03 88888.00 2016-09-30 11:49:51.750 274 12619.90 129.90 54413.03 88888.00 2016-09-30 11:49:51.875 274 12619.88 129.90 54413.07 88888.00 2016-09-30 11:49:52.000 274 12619.77 129.90 54413.07 88888.00 2016-09-30 11:49:52.125 274 12619.77 129.88 54413.07 88888.00 2016-09-30 11:49:52.250 274 12619.80 129.88 54413.12 88888.00 2016-09-30 11:49:52.375 274 12619.90 129.88 54413.10 88888.00 2016-09-30 11:49:52.500 274 12619.88 129.90 54413.10 88888.00 2016-09-30 11:49:52.625 274 12619.90 129.93 54413.10 88888.00 2016-09-30 11:49:52.750 274 12620.00 129.93 54413.12 88888.00 2016-09-30 11:49:52.875 274 12620.02 129.95 54413.12 88888.00 2016-09-30 11:49:53.000 274 12620.10 129.93 54413.10 88888.00 2016-09-30 11:49:53.125 274 12620.12 129.93 54413.12 88888.00 2016-09-30 11:49:53.250 274 12620.08 129.90 54413.18 88888.00 2016-09-30 11:49:53.375 274 12620.12 129.93 54413.18 88888.00 2016-09-30 11:49:53.500 274 12620.17 129.90 54413.18 88888.00 2016-09-30 11:49:53.625 274 12620.20 129.93 54413.18 88888.00 2016-09-30 11:49:53.750 274 12620.20 129.95 54413.18 88888.00 2016-09-30 11:49:53.875 274 12620.27 130.00 54413.20 88888.00 2016-09-30 11:49:54.000 274 12620.25 129.95 54413.18 88888.00 2016-09-30 11:49:54.125 274 12620.25 129.97 54413.20 88888.00 2016-09-30 11:49:54.250 274 12620.27 129.93 54413.20 88888.00 2016-09-30 11:49:54.375 274 12620.27 129.95 54413.22 88888.00 2016-09-30 11:49:54.500 274 12620.33 129.97 54413.22 88888.00 2016-09-30 11:49:54.625 274 12620.35 129.95 54413.25 88888.00 2016-09-30 11:49:54.750 274 12620.33 129.93 54413.25 88888.00 2016-09-30 11:49:54.875 274 12620.33 129.93 54413.25 88888.00 2016-09-30 11:49:55.000 274 12620.33 129.90 54413.25 88888.00 2016-09-30 11:49:55.125 274 12620.35 129.95 54413.25 88888.00 2016-09-30 11:49:55.250 274 12620.33 129.93 54413.28 88888.00 2016-09-30 11:49:55.375 274 12620.33 129.93 54413.28 88888.00 2016-09-30 11:49:55.500 274 12620.40 129.93 54413.30 88888.00 2016-09-30 11:49:55.625 274 12620.45 129.90 54413.30 88888.00 2016-09-30 11:49:55.750 274 12620.48 129.90 54413.28 88888.00 2016-09-30 11:49:55.875 274 12620.50 129.95 54413.28 88888.00 2016-09-30 11:49:56.000 274 12620.55 129.95 54413.28 88888.00 2016-09-30 11:49:56.125 274 12620.52 129.93 54413.32 88888.00 2016-09-30 11:49:56.250 274 12620.55 129.88 54413.30 88888.00 2016-09-30 11:49:56.375 274 12620.62 129.88 54413.30 88888.00 2016-09-30 11:49:56.500 274 12620.62 129.88 54413.32 88888.00 2016-09-30 11:49:56.625 274 12620.62 129.88 54413.32 88888.00 2016-09-30 11:49:56.750 274 12620.62 129.90 54413.32 88888.00 2016-09-30 11:49:56.875 274 12620.70 129.90 54413.35 88888.00 2016-09-30 11:49:57.000 274 12620.67 129.90 54413.38 88888.00 2016-09-30 11:49:57.125 274 12620.65 129.88 54413.38 88888.00 2016-09-30 11:49:57.250 274 12620.73 129.88 54413.40 88888.00 2016-09-30 11:49:57.375 274 12620.80 129.93 54413.38 88888.00 2016-09-30 11:49:57.500 274 12620.80 129.88 54413.35 88888.00 2016-09-30 11:49:57.625 274 12620.83 129.82 54413.38 88888.00 2016-09-30 11:49:57.750 274 12620.83 129.88 54413.38 88888.00 2016-09-30 11:49:57.875 274 12620.88 129.88 54413.38 88888.00 2016-09-30 11:49:58.000 274 12620.90 129.88 54413.40 88888.00 2016-09-30 11:49:58.125 274 12620.92 129.88 54413.40 88888.00 2016-09-30 11:49:58.250 274 12620.88 129.85 54413.40 88888.00 2016-09-30 11:49:58.375 274 12620.95 129.82 54413.38 88888.00 2016-09-30 11:49:58.500 274 12621.00 129.85 54413.40 88888.00 2016-09-30 11:49:58.625 274 12621.02 129.82 54413.40 88888.00 2016-09-30 11:49:58.750 274 12621.08 129.85 54413.43 88888.00 2016-09-30 11:49:58.875 274 12621.15 129.85 54413.43 88888.00 2016-09-30 11:49:59.000 274 12621.17 129.85 54413.43 88888.00 2016-09-30 11:49:59.125 274 12621.17 129.82 54413.45 88888.00 2016-09-30 11:49:59.250 274 12621.15 129.80 54413.45 88888.00 2016-09-30 11:49:59.375 274 12621.17 129.80 54413.45 88888.00 2016-09-30 11:49:59.500 274 12621.25 129.80 54413.45 88888.00 2016-09-30 11:49:59.625 274 12621.25 129.80 54413.45 88888.00 2016-09-30 11:49:59.750 274 12621.27 129.82 54413.47 88888.00 2016-09-30 11:49:59.875 274 12621.38 129.82 54413.50 88888.00 2016-09-30 11:50:00.000 274 12621.40 129.82 54413.47 88888.00 2016-09-30 11:50:00.125 274 12621.38 129.82 54413.47 88888.00 2016-09-30 11:50:00.250 274 12621.40 129.78 54413.50 88888.00 2016-09-30 11:50:00.375 274 12621.45 129.78 54413.50 88888.00 2016-09-30 11:50:00.500 274 12621.50 129.80 54413.50 88888.00 2016-09-30 11:50:00.625 274 12621.48 129.80 54413.50 88888.00 2016-09-30 11:50:00.750 274 12621.40 129.78 54413.47 88888.00 2016-09-30 11:50:00.875 274 12621.45 129.78 54413.50 88888.00 2016-09-30 11:50:01.000 274 12621.55 129.80 54413.50 88888.00 2016-09-30 11:50:01.125 274 12621.55 129.80 54413.53 88888.00 2016-09-30 11:50:01.250 274 12621.55 129.78 54413.50 88888.00 2016-09-30 11:50:01.375 274 12621.62 129.78 54413.50 88888.00 2016-09-30 11:50:01.500 274 12621.67 129.80 54413.50 88888.00 2016-09-30 11:50:01.625 274 12621.62 129.80 54413.50 88888.00 2016-09-30 11:50:01.750 274 12621.62 129.80 54413.53 88888.00 2016-09-30 11:50:01.875 274 12621.67 129.85 54413.55 88888.00 2016-09-30 11:50:02.000 274 12621.77 129.82 54413.55 88888.00 2016-09-30 11:50:02.125 274 12621.85 129.85 54413.55 88888.00 2016-09-30 11:50:02.250 274 12621.83 129.82 54413.55 88888.00 2016-09-30 11:50:02.375 274 12621.85 129.85 54413.57 88888.00 2016-09-30 11:50:02.500 274 12621.90 129.85 54413.55 88888.00 2016-09-30 11:50:02.625 274 12621.95 129.85 54413.57 88888.00 2016-09-30 11:50:02.750 274 12621.98 129.82 54413.55 88888.00 2016-09-30 11:50:02.875 274 12621.95 129.82 54413.57 88888.00 2016-09-30 11:50:03.000 274 12621.95 129.82 54413.55 88888.00 2016-09-30 11:50:03.125 274 12622.05 129.85 54413.57 88888.00 2016-09-30 11:50:03.250 274 12622.08 129.82 54413.57 88888.00 2016-09-30 11:50:03.375 274 12622.10 129.85 54413.55 88888.00 2016-09-30 11:50:03.500 274 12622.10 129.85 54413.55 88888.00 2016-09-30 11:50:03.625 274 12622.12 129.85 54413.57 88888.00 2016-09-30 11:50:03.750 274 12622.12 129.85 54413.57 88888.00 2016-09-30 11:50:03.875 274 12622.17 129.82 54413.57 88888.00 2016-09-30 11:50:04.000 274 12622.23 129.85 54413.57 88888.00 2016-09-30 11:50:04.125 274 12622.25 129.85 54413.57 88888.00 2016-09-30 11:50:04.250 274 12622.23 129.80 54413.55 88888.00 2016-09-30 11:50:04.375 274 12622.30 129.82 54413.55 88888.00 2016-09-30 11:50:04.500 274 12622.35 129.85 54413.57 88888.00 2016-09-30 11:50:04.625 274 12622.38 129.88 54413.57 88888.00 2016-09-30 11:50:04.750 274 12622.40 129.88 54413.60 88888.00 2016-09-30 11:50:04.875 274 12622.48 129.85 54413.62 88888.00 2016-09-30 11:50:05.000 274 12622.52 129.85 54413.62 88888.00 2016-09-30 11:50:05.125 274 12622.42 129.88 54413.62 88888.00 2016-09-30 11:50:05.250 274 12622.38 129.85 54413.65 88888.00 2016-09-30 11:50:05.375 274 12622.40 129.85 54413.62 88888.00 2016-09-30 11:50:05.500 274 12622.40 129.88 54413.65 88888.00 2016-09-30 11:50:05.625 274 12622.45 129.90 54413.62 88888.00 2016-09-30 11:50:05.750 274 12622.45 129.90 54413.62 88888.00 2016-09-30 11:50:05.875 274 12622.40 129.88 54413.65 88888.00 2016-09-30 11:50:06.000 274 12622.42 129.88 54413.62 88888.00 2016-09-30 11:50:06.125 274 12622.42 129.90 54413.62 88888.00 2016-09-30 11:50:06.250 274 12622.42 129.88 54413.65 88888.00 2016-09-30 11:50:06.375 274 12622.48 129.88 54413.65 88888.00 2016-09-30 11:50:06.500 274 12622.48 129.88 54413.68 88888.00 2016-09-30 11:50:06.625 274 12622.48 129.90 54413.68 88888.00 2016-09-30 11:50:06.750 274 12622.50 129.88 54413.70 88888.00 2016-09-30 11:50:06.875 274 12622.50 129.88 54413.72 88888.00 2016-09-30 11:50:07.000 274 12622.45 129.85 54413.70 88888.00 2016-09-30 11:50:07.125 274 12622.45 129.85 54413.70 88888.00 2016-09-30 11:50:07.250 274 12622.42 129.82 54413.70 88888.00 2016-09-30 11:50:07.375 274 12622.42 129.82 54413.72 88888.00 2016-09-30 11:50:07.500 274 12622.42 129.82 54413.72 88888.00 2016-09-30 11:50:07.625 274 12622.40 129.82 54413.75 88888.00 2016-09-30 11:50:07.750 274 12622.42 129.85 54413.75 88888.00 2016-09-30 11:50:07.875 274 12622.45 129.85 54413.75 88888.00 2016-09-30 11:50:08.000 274 12622.45 129.82 54413.78 88888.00 2016-09-30 11:50:08.125 274 12622.42 129.82 54413.78 88888.00 2016-09-30 11:50:08.250 274 12622.42 129.82 54413.78 88888.00 2016-09-30 11:50:08.375 274 12622.45 129.82 54413.78 88888.00 2016-09-30 11:50:08.500 274 12622.45 129.82 54413.78 88888.00 2016-09-30 11:50:08.625 274 12622.42 129.80 54413.80 88888.00 2016-09-30 11:50:08.750 274 12622.50 129.80 54413.80 88888.00 2016-09-30 11:50:08.875 274 12622.52 129.80 54413.82 88888.00 2016-09-30 11:50:09.000 274 12622.55 129.78 54413.80 88888.00 2016-09-30 11:50:09.125 274 12622.48 129.80 54413.82 88888.00 2016-09-30 11:50:09.250 274 12622.45 129.78 54413.82 88888.00 2016-09-30 11:50:09.375 274 12622.42 129.78 54413.85 88888.00 2016-09-30 11:50:09.500 274 12622.40 129.75 54413.82 88888.00 2016-09-30 11:50:09.625 274 12622.48 129.72 54413.85 88888.00 2016-09-30 11:50:09.750 274 12622.50 129.75 54413.85 88888.00 2016-09-30 11:50:09.875 274 12622.55 129.75 54413.88 88888.00 2016-09-30 11:50:10.000 274 12622.58 129.75 54413.85 88888.00 2016-09-30 11:50:10.125 274 12622.58 129.75 54413.88 88888.00 2016-09-30 11:50:10.250 274 12622.50 129.75 54413.85 88888.00 2016-09-30 11:50:10.375 274 12622.50 129.75 54413.88 88888.00 2016-09-30 11:50:10.500 274 12622.52 129.78 54413.90 88888.00 2016-09-30 11:50:10.625 274 12622.52 129.78 54413.93 88888.00 2016-09-30 11:50:10.750 274 12622.55 129.80 54413.90 88888.00 2016-09-30 11:50:10.875 274 12622.58 129.80 54413.95 88888.00 2016-09-30 11:50:11.000 274 12622.52 129.80 54413.93 88888.00 2016-09-30 11:50:11.125 274 12622.50 129.82 54413.95 88888.00 2016-09-30 11:50:11.250 274 12622.48 129.82 54413.97 88888.00 2016-09-30 11:50:11.375 274 12622.45 129.82 54413.97 88888.00 2016-09-30 11:50:11.500 274 12622.45 129.85 54413.97 88888.00 2016-09-30 11:50:11.625 274 12622.42 129.88 54413.97 88888.00 2016-09-30 11:50:11.750 274 12622.45 129.88 54413.95 88888.00 2016-09-30 11:50:11.875 274 12622.50 129.95 54413.97 88888.00 2016-09-30 11:50:12.000 274 12622.50 129.95 54414.00 88888.00 2016-09-30 11:50:12.125 274 12622.40 129.95 54414.03 88888.00 2016-09-30 11:50:12.250 274 12622.42 129.93 54414.03 88888.00 2016-09-30 11:50:12.375 274 12622.42 129.95 54414.03 88888.00 2016-09-30 11:50:12.500 274 12622.35 129.97 54414.05 88888.00 2016-09-30 11:50:12.625 274 12622.35 130.00 54414.03 88888.00 2016-09-30 11:50:12.750 274 12622.40 130.00 54414.03 88888.00 2016-09-30 11:50:12.875 274 12622.42 130.00 54414.07 88888.00 2016-09-30 11:50:13.000 274 12622.40 130.00 54414.05 88888.00 2016-09-30 11:50:13.125 274 12622.38 130.00 54414.07 88888.00 2016-09-30 11:50:13.250 274 12622.40 129.97 54414.05 88888.00 2016-09-30 11:50:13.375 274 12622.42 130.00 54414.07 88888.00 2016-09-30 11:50:13.500 274 12622.40 130.03 54414.05 88888.00 2016-09-30 11:50:13.625 274 12622.38 130.03 54414.07 88888.00 2016-09-30 11:50:13.750 274 12622.40 130.05 54414.10 88888.00 2016-09-30 11:50:13.875 274 12622.38 130.07 54414.12 88888.00 2016-09-30 11:50:14.000 274 12622.33 130.05 54414.12 88888.00 2016-09-30 11:50:14.125 274 12622.38 130.05 54414.15 88888.00 2016-09-30 11:50:14.250 274 12622.35 130.03 54414.15 88888.00 2016-09-30 11:50:14.375 274 12622.38 130.03 54414.12 88888.00 2016-09-30 11:50:14.500 274 12622.35 130.03 54414.18 88888.00 2016-09-30 11:50:14.625 274 12622.33 130.07 54414.20 88888.00 2016-09-30 11:50:14.750 274 12622.27 130.05 54414.20 88888.00 2016-09-30 11:50:14.875 274 12622.25 130.05 54414.18 88888.00 2016-09-30 11:50:15.000 274 12622.25 130.05 54414.20 88888.00 2016-09-30 11:50:15.125 274 12622.27 130.05 54414.22 88888.00 2016-09-30 11:50:15.250 274 12622.27 130.03 54414.22 88888.00 2016-09-30 11:50:15.375 274 12622.35 130.03 54414.22 88888.00 2016-09-30 11:50:15.500 274 12622.35 130.00 54414.25 88888.00 2016-09-30 11:50:15.625 274 12622.27 130.03 54414.25 88888.00 2016-09-30 11:50:15.750 274 12622.23 130.05 54414.25 88888.00 2016-09-30 11:50:15.875 274 12622.23 130.03 54414.28 88888.00 2016-09-30 11:50:16.000 274 12622.27 130.03 54414.25 88888.00 2016-09-30 11:50:16.125 274 12622.27 130.07 54414.28 88888.00 2016-09-30 11:50:16.250 274 12622.25 130.05 54414.32 88888.00 2016-09-30 11:50:16.375 274 12622.27 130.07 54414.32 88888.00 2016-09-30 11:50:16.500 274 12622.30 130.07 54414.32 88888.00 2016-09-30 11:50:16.625 274 12622.40 130.10 54414.35 88888.00 2016-09-30 11:50:16.750 274 12622.38 130.10 54414.32 88888.00 2016-09-30 11:50:16.875 274 12622.33 130.10 54414.32 88888.00 2016-09-30 11:50:17.000 274 12622.33 130.10 54414.35 88888.00 2016-09-30 11:50:17.125 274 12622.35 130.10 54414.32 88888.00 2016-09-30 11:50:17.250 274 12622.30 130.10 54414.32 88888.00 2016-09-30 11:50:17.375 274 12622.27 130.12 54414.35 88888.00 2016-09-30 11:50:17.500 274 12622.25 130.15 54414.35 88888.00 2016-09-30 11:50:17.625 274 12622.30 130.15 54414.40 88888.00 2016-09-30 11:50:17.750 274 12622.30 130.18 54414.38 88888.00 2016-09-30 11:50:17.875 274 12622.30 130.18 54414.35 88888.00 2016-09-30 11:50:18.000 274 12622.27 130.20 54414.38 88888.00 2016-09-30 11:50:18.125 274 12622.33 130.22 54414.40 88888.00 2016-09-30 11:50:18.250 274 12622.27 130.25 54414.40 88888.00 2016-09-30 11:50:18.375 274 12622.30 130.25 54414.40 88888.00 2016-09-30 11:50:18.500 274 12622.33 130.25 54414.38 88888.00 2016-09-30 11:50:18.625 274 12622.35 130.25 54414.38 88888.00 2016-09-30 11:50:18.750 274 12622.35 130.28 54414.40 88888.00 2016-09-30 11:50:18.875 274 12622.33 130.28 54414.38 88888.00 2016-09-30 11:50:19.000 274 12622.33 130.28 54414.38 88888.00 2016-09-30 11:50:19.125 274 12622.33 130.28 54414.40 88888.00 2016-09-30 11:50:19.250 274 12622.30 130.30 54414.43 88888.00 2016-09-30 11:50:19.375 274 12622.38 130.32 54414.43 88888.00 2016-09-30 11:50:19.500 274 12622.42 130.35 54414.45 88888.00 2016-09-30 11:50:19.625 274 12622.45 130.35 54414.43 88888.00 2016-09-30 11:50:19.750 274 12622.48 130.35 54414.43 88888.00 2016-09-30 11:50:19.875 274 12622.48 130.38 54414.43 88888.00 2016-09-30 11:50:20.000 274 12622.50 130.40 54414.43 88888.00 2016-09-30 11:50:20.125 274 12622.60 130.43 54414.43 88888.00 2016-09-30 11:50:20.250 274 12622.52 130.40 54414.45 88888.00 2016-09-30 11:50:20.375 274 12622.55 130.43 54414.45 88888.00 2016-09-30 11:50:20.500 274 12622.58 130.45 54414.45 88888.00 2016-09-30 11:50:20.625 274 12622.55 130.47 54414.45 88888.00 2016-09-30 11:50:20.750 274 12622.52 130.50 54414.45 88888.00 2016-09-30 11:50:20.875 274 12622.52 130.47 54414.43 88888.00 2016-09-30 11:50:21.000 274 12622.48 130.47 54414.43 88888.00 2016-09-30 11:50:21.125 274 12622.45 130.47 54414.45 88888.00 2016-09-30 11:50:21.250 274 12622.52 130.50 54414.47 88888.00 2016-09-30 11:50:21.375 274 12622.62 130.55 54414.45 88888.00 2016-09-30 11:50:21.500 274 12622.60 130.55 54414.45 88888.00 2016-09-30 11:50:21.625 274 12622.60 130.55 54414.47 88888.00 2016-09-30 11:50:21.750 274 12622.60 130.57 54414.47 88888.00 2016-09-30 11:50:21.875 274 12622.62 130.55 54414.47 88888.00 2016-09-30 11:50:22.000 274 12622.65 130.57 54414.47 88888.00 2016-09-30 11:50:22.125 274 12622.65 130.60 54414.50 88888.00 2016-09-30 11:50:22.250 274 12622.58 130.60 54414.50 88888.00 2016-09-30 11:50:22.375 274 12622.58 130.60 54414.50 88888.00 2016-09-30 11:50:22.500 274 12622.62 130.60 54414.50 88888.00 2016-09-30 11:50:22.625 274 12622.70 130.60 54414.47 88888.00 2016-09-30 11:50:22.750 274 12622.77 130.65 54414.50 88888.00 2016-09-30 11:50:22.875 274 12622.83 130.65 54414.50 88888.00 2016-09-30 11:50:23.000 274 12622.77 130.65 54414.50 88888.00 2016-09-30 11:50:23.125 274 12622.77 130.68 54414.53 88888.00 2016-09-30 11:50:23.250 274 12622.80 130.68 54414.53 88888.00 2016-09-30 11:50:23.375 274 12622.90 130.68 54414.53 88888.00 2016-09-30 11:50:23.500 274 12622.90 130.65 54414.53 88888.00 2016-09-30 11:50:23.625 274 12622.83 130.65 54414.53 88888.00 2016-09-30 11:50:23.750 274 12622.80 130.65 54414.53 88888.00 2016-09-30 11:50:23.875 274 12622.88 130.65 54414.50 88888.00 2016-09-30 11:50:24.000 274 12622.90 130.72 54414.53 88888.00 2016-09-30 11:50:24.125 274 12622.88 130.72 54414.53 88888.00 2016-09-30 11:50:24.250 274 12622.80 130.70 54414.55 88888.00 2016-09-30 11:50:24.375 274 12622.85 130.72 54414.55 88888.00 2016-09-30 11:50:24.500 274 12622.90 130.72 54414.53 88888.00 2016-09-30 11:50:24.625 274 12622.88 130.70 54414.55 88888.00 2016-09-30 11:50:24.750 274 12622.90 130.68 54414.55 88888.00 2016-09-30 11:50:24.875 274 12622.90 130.70 54414.55 88888.00 2016-09-30 11:50:25.000 274 12622.98 130.70 54414.55 88888.00 2016-09-30 11:50:25.125 274 12622.98 130.68 54414.55 88888.00 2016-09-30 11:50:25.250 274 12622.95 130.70 54414.55 88888.00 2016-09-30 11:50:25.375 274 12622.92 130.72 54414.57 88888.00 2016-09-30 11:50:25.500 274 12622.95 130.70 54414.57 88888.00 2016-09-30 11:50:25.625 274 12622.92 130.72 54414.57 88888.00 2016-09-30 11:50:25.750 274 12622.98 130.72 54414.57 88888.00 2016-09-30 11:50:25.875 274 12622.92 130.70 54414.57 88888.00 2016-09-30 11:50:26.000 274 12622.85 130.70 54414.57 88888.00 2016-09-30 11:50:26.125 274 12622.88 130.72 54414.57 88888.00 2016-09-30 11:50:26.250 274 12622.90 130.72 54414.62 88888.00 2016-09-30 11:50:26.375 274 12622.90 130.75 54414.62 88888.00 2016-09-30 11:50:26.500 274 12622.88 130.72 54414.60 88888.00 2016-09-30 11:50:26.625 274 12622.95 130.72 54414.60 88888.00 2016-09-30 11:50:26.750 274 12623.05 130.72 54414.60 88888.00 2016-09-30 11:50:26.875 274 12623.12 130.72 54414.62 88888.00 2016-09-30 11:50:27.000 274 12623.02 130.70 54414.62 88888.00 2016-09-30 11:50:27.125 274 12623.00 130.68 54414.60 88888.00 2016-09-30 11:50:27.250 274 12623.00 130.68 54414.60 88888.00 2016-09-30 11:50:27.375 274 12623.02 130.70 54414.62 88888.00 2016-09-30 11:50:27.500 274 12623.02 130.70 54414.65 88888.00 2016-09-30 11:50:27.625 274 12623.02 130.72 54414.62 88888.00 2016-09-30 11:50:27.750 274 12623.02 130.72 54414.62 88888.00 2016-09-30 11:50:27.875 274 12623.02 130.75 54414.62 88888.00 2016-09-30 11:50:28.000 274 12623.05 130.78 54414.65 88888.00 2016-09-30 11:50:28.125 274 12623.05 130.75 54414.68 88888.00 2016-09-30 11:50:28.250 274 12623.05 130.72 54414.65 88888.00 2016-09-30 11:50:28.375 274 12623.10 130.72 54414.62 88888.00 2016-09-30 11:50:28.500 274 12623.05 130.72 54414.62 88888.00 2016-09-30 11:50:28.625 274 12623.08 130.75 54414.68 88888.00 2016-09-30 11:50:28.750 274 12623.10 130.75 54414.68 88888.00 2016-09-30 11:50:28.875 274 12623.10 130.75 54414.68 88888.00 2016-09-30 11:50:29.000 274 12623.08 130.72 54414.68 88888.00 2016-09-30 11:50:29.125 274 12623.08 130.72 54414.70 88888.00 2016-09-30 11:50:29.250 274 12623.10 130.72 54414.68 88888.00 2016-09-30 11:50:29.375 274 12623.12 130.75 54414.70 88888.00 2016-09-30 11:50:29.500 274 12623.10 130.72 54414.70 88888.00 2016-09-30 11:50:29.625 274 12623.08 130.72 54414.68 88888.00 2016-09-30 11:50:29.750 274 12623.12 130.72 54414.70 88888.00 2016-09-30 11:50:29.875 274 12623.15 130.72 54414.70 88888.00 2016-09-30 11:50:30.000 274 12623.17 130.72 54414.70 88888.00 2016-09-30 11:50:30.125 274 12623.17 130.68 54414.72 88888.00 2016-09-30 11:50:30.250 274 12623.20 130.65 54414.72 88888.00 2016-09-30 11:50:30.375 274 12623.23 130.65 54414.70 88888.00 2016-09-30 11:50:30.500 274 12623.17 130.68 54414.72 88888.00 2016-09-30 11:50:30.625 274 12623.15 130.65 54414.72 88888.00 2016-09-30 11:50:30.750 274 12623.12 130.68 54414.72 88888.00 2016-09-30 11:50:30.875 274 12623.10 130.68 54414.72 88888.00 2016-09-30 11:50:31.000 274 12623.12 130.68 54414.72 88888.00 2016-09-30 11:50:31.125 274 12623.20 130.65 54414.78 88888.00 2016-09-30 11:50:31.250 274 12623.12 130.62 54414.78 88888.00 2016-09-30 11:50:31.375 274 12623.08 130.62 54414.78 88888.00 2016-09-30 11:50:31.500 274 12623.10 130.62 54414.78 88888.00 2016-09-30 11:50:31.625 274 12623.10 130.57 54414.78 88888.00 2016-09-30 11:50:31.750 274 12623.05 130.60 54414.75 88888.00 2016-09-30 11:50:31.875 274 12623.08 130.57 54414.75 88888.00 2016-09-30 11:50:32.000 274 12623.10 130.55 54414.75 88888.00 2016-09-30 11:50:32.125 274 12623.10 130.55 54414.80 88888.00 2016-09-30 11:50:32.250 274 12623.12 130.57 54414.78 88888.00 2016-09-30 11:50:32.375 274 12623.15 130.57 54414.80 88888.00 2016-09-30 11:50:32.500 274 12623.15 130.53 54414.80 88888.00 2016-09-30 11:50:32.625 274 12623.15 130.50 54414.78 88888.00 2016-09-30 11:50:32.750 274 12623.10 130.47 54414.75 88888.00 2016-09-30 11:50:32.875 274 12623.08 130.47 54414.78 88888.00 2016-09-30 11:50:33.000 274 12623.12 130.50 54414.78 88888.00 2016-09-30 11:50:33.125 274 12623.17 130.47 54414.80 88888.00 2016-09-30 11:50:33.250 274 12623.15 130.45 54414.82 88888.00 2016-09-30 11:50:33.375 274 12623.15 130.50 54414.85 88888.00 2016-09-30 11:50:33.500 274 12623.15 130.45 54414.88 88888.00 2016-09-30 11:50:33.625 274 12623.23 130.45 54414.85 88888.00 2016-09-30 11:50:33.750 274 12623.25 130.43 54414.82 88888.00 2016-09-30 11:50:33.875 274 12623.30 130.40 54414.82 88888.00 2016-09-30 11:50:34.000 274 12623.27 130.40 54414.82 88888.00 2016-09-30 11:50:34.125 274 12623.30 130.38 54414.82 88888.00 2016-09-30 11:50:34.250 274 12623.33 130.35 54414.85 88888.00 2016-09-30 11:50:34.375 274 12623.25 130.35 54414.85 88888.00 2016-09-30 11:50:34.500 274 12623.23 130.35 54414.85 88888.00 2016-09-30 11:50:34.625 274 12623.20 130.32 54414.85 88888.00 2016-09-30 11:50:34.750 274 12623.20 130.30 54414.85 88888.00 2016-09-30 11:50:34.875 274 12623.27 130.28 54414.88 88888.00 2016-09-30 11:50:35.000 274 12623.30 130.25 54414.85 88888.00 2016-09-30 11:50:35.125 274 12623.27 130.22 54414.88 88888.00 2016-09-30 11:50:35.250 274 12623.25 130.20 54414.88 88888.00 2016-09-30 11:50:35.375 274 12623.23 130.22 54414.90 88888.00 2016-09-30 11:50:35.500 274 12623.23 130.22 54414.90 88888.00 2016-09-30 11:50:35.625 274 12623.27 130.20 54414.93 88888.00 2016-09-30 11:50:35.750 274 12623.33 130.18 54414.93 88888.00 2016-09-30 11:50:35.875 274 12623.35 130.15 54414.93 88888.00 2016-09-30 11:50:36.000 274 12623.38 130.18 54414.93 88888.00 2016-09-30 11:50:36.125 274 12623.38 130.15 54414.90 88888.00 2016-09-30 11:50:36.250 274 12623.38 130.15 54414.93 88888.00 2016-09-30 11:50:36.375 274 12623.38 130.12 54414.90 88888.00 2016-09-30 11:50:36.500 274 12623.35 130.15 54414.93 88888.00 2016-09-30 11:50:36.625 274 12623.35 130.12 54414.95 88888.00 2016-09-30 11:50:36.750 274 12623.33 130.07 54414.93 88888.00 2016-09-30 11:50:36.875 274 12623.33 130.07 54414.93 88888.00 2016-09-30 11:50:37.000 274 12623.35 130.07 54414.90 88888.00 2016-09-30 11:50:37.125 274 12623.38 130.07 54414.90 88888.00 2016-09-30 11:50:37.250 274 12623.35 130.03 54414.93 88888.00 2016-09-30 11:50:37.375 274 12623.42 130.03 54414.90 88888.00 2016-09-30 11:50:37.500 274 12623.42 130.00 54414.93 88888.00 2016-09-30 11:50:37.625 274 12623.38 129.97 54414.93 88888.00 2016-09-30 11:50:37.750 274 12623.35 129.93 54414.93 88888.00 2016-09-30 11:50:37.875 274 12623.35 129.95 54414.93 88888.00 2016-09-30 11:50:38.000 274 12623.35 129.93 54414.90 88888.00 2016-09-30 11:50:38.125 274 12623.40 129.93 54414.93 88888.00 2016-09-30 11:50:38.250 274 12623.45 129.90 54414.97 88888.00 2016-09-30 11:50:38.375 274 12623.45 129.88 54414.97 88888.00 2016-09-30 11:50:38.500 274 12623.35 129.88 54414.95 88888.00 2016-09-30 11:50:38.625 274 12623.35 129.85 54414.95 88888.00 2016-09-30 11:50:38.750 274 12623.35 129.80 54414.95 88888.00 2016-09-30 11:50:38.875 274 12623.30 129.78 54414.97 88888.00 2016-09-30 11:50:39.000 274 12623.33 129.78 54414.97 88888.00 2016-09-30 11:50:39.125 274 12623.33 129.78 54414.97 88888.00 2016-09-30 11:50:39.250 274 12623.33 129.78 54415.00 88888.00 2016-09-30 11:50:39.375 274 12623.35 129.75 54415.03 88888.00 2016-09-30 11:50:39.500 274 12623.38 129.70 54415.00 88888.00 2016-09-30 11:50:39.625 274 12623.35 129.68 54415.00 88888.00 2016-09-30 11:50:39.750 274 12623.40 129.65 54415.00 88888.00 2016-09-30 11:50:39.875 274 12623.40 129.62 54415.00 88888.00 2016-09-30 11:50:40.000 274 12623.40 129.62 54415.03 88888.00 2016-09-30 11:50:40.125 274 12623.42 129.60 54415.03 88888.00 2016-09-30 11:50:40.250 274 12623.42 129.55 54415.05 88888.00 2016-09-30 11:50:40.375 274 12623.40 129.57 54415.05 88888.00 2016-09-30 11:50:40.500 274 12623.33 129.55 54415.05 88888.00 2016-09-30 11:50:40.625 274 12623.33 129.55 54415.03 88888.00 2016-09-30 11:50:40.750 274 12623.35 129.57 54415.05 88888.00 2016-09-30 11:50:40.875 274 12623.40 129.55 54415.07 88888.00 2016-09-30 11:50:41.000 274 12623.38 129.50 54415.05 88888.00 2016-09-30 11:50:41.125 274 12623.33 129.45 54415.05 88888.00 2016-09-30 11:50:41.250 274 12623.38 129.43 54415.07 88888.00 2016-09-30 11:50:41.375 274 12623.45 129.40 54415.05 88888.00 2016-09-30 11:50:41.500 274 12623.45 129.38 54415.05 88888.00 2016-09-30 11:50:41.625 274 12623.48 129.35 54415.05 88888.00 2016-09-30 11:50:41.750 274 12623.50 129.38 54415.07 88888.00 2016-09-30 11:50:41.875 274 12623.55 129.38 54415.07 88888.00 2016-09-30 11:50:42.000 274 12623.58 129.35 54415.07 88888.00 2016-09-30 11:50:42.125 274 12623.58 129.30 54415.10 88888.00 2016-09-30 11:50:42.250 274 12623.50 129.28 54415.10 88888.00 2016-09-30 11:50:42.375 274 12623.45 129.32 54415.07 88888.00 2016-09-30 11:50:42.500 274 12623.52 129.32 54415.10 88888.00 2016-09-30 11:50:42.625 274 12623.52 129.30 54415.10 88888.00 2016-09-30 11:50:42.750 274 12623.52 129.28 54415.07 88888.00 2016-09-30 11:50:42.875 274 12623.50 129.30 54415.05 88888.00 2016-09-30 11:50:43.000 274 12623.52 129.30 54415.05 88888.00 2016-09-30 11:50:43.125 274 12623.60 129.28 54415.05 88888.00 2016-09-30 11:50:43.250 274 12623.62 129.25 54415.10 88888.00 2016-09-30 11:50:43.375 274 12623.58 129.28 54415.10 88888.00 2016-09-30 11:50:43.500 274 12623.60 129.28 54415.10 88888.00 2016-09-30 11:50:43.625 274 12623.60 129.25 54415.10 88888.00 2016-09-30 11:50:43.750 274 12623.60 129.25 54415.10 88888.00 2016-09-30 11:50:43.875 274 12623.60 129.25 54415.10 88888.00 2016-09-30 11:50:44.000 274 12623.60 129.20 54415.12 88888.00 2016-09-30 11:50:44.125 274 12623.62 129.18 54415.12 88888.00 2016-09-30 11:50:44.250 274 12623.55 129.15 54415.12 88888.00 2016-09-30 11:50:44.375 274 12623.55 129.20 54415.12 88888.00 2016-09-30 11:50:44.500 274 12623.60 129.18 54415.12 88888.00 2016-09-30 11:50:44.625 274 12623.60 129.18 54415.10 88888.00 2016-09-30 11:50:44.750 274 12623.55 129.18 54415.12 88888.00 2016-09-30 11:50:44.875 274 12623.62 129.18 54415.12 88888.00 2016-09-30 11:50:45.000 274 12623.62 129.12 54415.12 88888.00 2016-09-30 11:50:45.125 274 12623.62 129.10 54415.12 88888.00 2016-09-30 11:50:45.250 274 12623.65 129.05 54415.12 88888.00 2016-09-30 11:50:45.375 274 12623.70 129.07 54415.12 88888.00 2016-09-30 11:50:45.500 274 12623.62 129.10 54415.12 88888.00 2016-09-30 11:50:45.625 274 12623.62 129.07 54415.12 88888.00 2016-09-30 11:50:45.750 274 12623.67 129.05 54415.10 88888.00 2016-09-30 11:50:45.875 274 12623.70 129.03 54415.12 88888.00 2016-09-30 11:50:46.000 274 12623.73 129.05 54415.12 88888.00 2016-09-30 11:50:46.125 274 12623.75 129.03 54415.12 88888.00 2016-09-30 11:50:46.250 274 12623.75 129.00 54415.12 88888.00 2016-09-30 11:50:46.375 274 12623.73 129.00 54415.15 88888.00 2016-09-30 11:50:46.500 274 12623.65 129.03 54415.12 88888.00 2016-09-30 11:50:46.625 274 12623.70 129.03 54415.15 88888.00 2016-09-30 11:50:46.750 274 12623.65 129.03 54415.15 88888.00 2016-09-30 11:50:46.875 274 12623.60 128.97 54415.18 88888.00 2016-09-30 11:50:47.000 274 12623.62 128.97 54415.15 88888.00 2016-09-30 11:50:47.125 274 12623.65 128.97 54415.18 88888.00 2016-09-30 11:50:47.250 274 12623.60 128.97 54415.18 88888.00 2016-09-30 11:50:47.375 274 12623.55 129.00 54415.15 88888.00 2016-09-30 11:50:47.500 274 12623.58 129.00 54415.12 88888.00 2016-09-30 11:50:47.625 274 12623.55 128.97 54415.15 88888.00 2016-09-30 11:50:47.750 274 12623.58 128.95 54415.15 88888.00 2016-09-30 11:50:47.875 274 12623.58 128.95 54415.15 88888.00 2016-09-30 11:50:48.000 274 12623.60 128.95 54415.15 88888.00 2016-09-30 11:50:48.125 274 12623.55 128.95 54415.15 88888.00 2016-09-30 11:50:48.250 274 12623.55 128.90 54415.18 88888.00 2016-09-30 11:50:48.375 274 12623.55 128.93 54415.18 88888.00 2016-09-30 11:50:48.500 274 12623.45 128.95 54415.20 88888.00 2016-09-30 11:50:48.625 274 12623.48 128.93 54415.20 88888.00 2016-09-30 11:50:48.750 274 12623.45 128.95 54415.20 88888.00 2016-09-30 11:50:48.875 274 12623.40 128.95 54415.22 88888.00 2016-09-30 11:50:49.000 274 12623.40 128.95 54415.20 88888.00 2016-09-30 11:50:49.125 274 12623.45 128.90 54415.20 88888.00 2016-09-30 11:50:49.250 274 12623.45 128.85 54415.22 88888.00 2016-09-30 11:50:49.375 274 12623.42 128.88 54415.22 88888.00 2016-09-30 11:50:49.500 274 12623.45 128.88 54415.22 88888.00 2016-09-30 11:50:49.625 274 12623.50 128.88 54415.22 88888.00 2016-09-30 11:50:49.750 274 12623.48 128.85 54415.22 88888.00 2016-09-30 11:50:49.875 274 12623.42 128.82 54415.25 88888.00 2016-09-30 11:50:50.000 274 12623.48 128.82 54415.22 88888.00 2016-09-30 11:50:50.125 274 12623.50 128.82 54415.20 88888.00 2016-09-30 11:50:50.250 274 12623.42 128.82 54415.25 88888.00 2016-09-30 11:50:50.375 274 12623.38 128.85 54415.28 88888.00 2016-09-30 11:50:50.500 274 12623.40 128.82 54415.25 88888.00 2016-09-30 11:50:50.625 274 12623.45 128.80 54415.22 88888.00 2016-09-30 11:50:50.750 274 12623.42 128.82 54415.25 88888.00 2016-09-30 11:50:50.875 274 12623.33 128.82 54415.28 88888.00 2016-09-30 11:50:51.000 274 12623.27 128.82 54415.25 88888.00 2016-09-30 11:50:51.125 274 12623.33 128.82 54415.25 88888.00 2016-09-30 11:50:51.250 274 12623.33 128.80 54415.28 88888.00 2016-09-30 11:50:51.375 274 12623.35 128.80 54415.28 88888.00 2016-09-30 11:50:51.500 274 12623.35 128.80 54415.28 88888.00 2016-09-30 11:50:51.625 274 12623.33 128.78 54415.28 88888.00 2016-09-30 11:50:51.750 274 12623.35 128.78 54415.28 88888.00 2016-09-30 11:50:51.875 274 12623.38 128.78 54415.25 88888.00 2016-09-30 11:50:52.000 274 12623.38 128.78 54415.22 88888.00 2016-09-30 11:50:52.125 274 12623.38 128.78 54415.25 88888.00 2016-09-30 11:50:52.250 274 12623.40 128.75 54415.25 88888.00 2016-09-30 11:50:52.375 274 12623.42 128.75 54415.28 88888.00 2016-09-30 11:50:52.500 274 12623.40 128.75 54415.28 88888.00 2016-09-30 11:50:52.625 274 12623.38 128.78 54415.28 88888.00 2016-09-30 11:50:52.750 274 12623.35 128.78 54415.28 88888.00 2016-09-30 11:50:52.875 274 12623.30 128.78 54415.28 88888.00 2016-09-30 11:50:53.000 274 12623.30 128.78 54415.28 88888.00 2016-09-30 11:50:53.125 274 12623.35 128.80 54415.30 88888.00 2016-09-30 11:50:53.250 274 12623.33 128.80 54415.30 88888.00 2016-09-30 11:50:53.375 274 12623.33 128.80 54415.28 88888.00 2016-09-30 11:50:53.500 274 12623.35 128.80 54415.28 88888.00 2016-09-30 11:50:53.625 274 12623.35 128.82 54415.28 88888.00 2016-09-30 11:50:53.750 274 12623.35 128.82 54415.28 88888.00 2016-09-30 11:50:53.875 274 12623.35 128.82 54415.28 88888.00 2016-09-30 11:50:54.000 274 12623.35 128.82 54415.28 88888.00 2016-09-30 11:50:54.125 274 12623.35 128.80 54415.30 88888.00 2016-09-30 11:50:54.250 274 12623.33 128.80 54415.32 88888.00 2016-09-30 11:50:54.375 274 12623.38 128.85 54415.32 88888.00 2016-09-30 11:50:54.500 274 12623.33 128.88 54415.32 88888.00 2016-09-30 11:50:54.625 274 12623.25 128.88 54415.30 88888.00 2016-09-30 11:50:54.750 274 12623.20 128.88 54415.28 88888.00 2016-09-30 11:50:54.875 274 12623.20 128.88 54415.30 88888.00 2016-09-30 11:50:55.000 274 12623.20 128.88 54415.30 88888.00 2016-09-30 11:50:55.125 274 12623.23 128.85 54415.30 88888.00 2016-09-30 11:50:55.250 274 12623.30 128.88 54415.32 88888.00 2016-09-30 11:50:55.375 274 12623.27 128.90 54415.32 88888.00 2016-09-30 11:50:55.500 274 12623.25 128.90 54415.30 88888.00 2016-09-30 11:50:55.625 274 12623.23 128.90 54415.32 88888.00 2016-09-30 11:50:55.750 274 12623.20 128.90 54415.35 88888.00 2016-09-30 11:50:55.875 274 12623.17 128.90 54415.32 88888.00 2016-09-30 11:50:56.000 274 12623.15 128.93 54415.32 88888.00 2016-09-30 11:50:56.125 274 12623.12 128.93 54415.32 88888.00 2016-09-30 11:50:56.250 274 12623.08 128.93 54415.35 88888.00 2016-09-30 11:50:56.375 274 12623.12 128.93 54415.38 88888.00 2016-09-30 11:50:56.500 274 12623.15 128.93 54415.35 88888.00 2016-09-30 11:50:56.625 274 12623.17 128.90 54415.35 88888.00 2016-09-30 11:50:56.750 274 12623.17 128.90 54415.38 88888.00 2016-09-30 11:50:56.875 274 12623.10 128.93 54415.35 88888.00 2016-09-30 11:50:57.000 274 12623.15 128.93 54415.35 88888.00 2016-09-30 11:50:57.125 274 12623.17 128.97 54415.38 88888.00 2016-09-30 11:50:57.250 274 12623.12 128.95 54415.35 88888.00 2016-09-30 11:50:57.375 274 12623.15 128.93 54415.35 88888.00 2016-09-30 11:50:57.500 274 12623.17 128.95 54415.35 88888.00 2016-09-30 11:50:57.625 274 12623.17 128.97 54415.38 88888.00 2016-09-30 11:50:57.750 274 12623.10 128.97 54415.38 88888.00 2016-09-30 11:50:57.875 274 12623.12 128.97 54415.40 88888.00 2016-09-30 11:50:58.000 274 12623.12 129.03 54415.38 88888.00 2016-09-30 11:50:58.125 274 12623.12 129.00 54415.43 88888.00 2016-09-30 11:50:58.250 274 12623.08 129.00 54415.43 88888.00 2016-09-30 11:50:58.375 274 12623.05 129.00 54415.38 88888.00 2016-09-30 11:50:58.500 274 12623.00 128.97 54415.35 88888.00 2016-09-30 11:50:58.625 274 12623.10 129.00 54415.35 88888.00 2016-09-30 11:50:58.750 274 12623.15 129.03 54415.35 88888.00 2016-09-30 11:50:58.875 274 12623.12 129.03 54415.35 88888.00 2016-09-30 11:50:59.000 274 12623.10 129.03 54415.38 88888.00 2016-09-30 11:50:59.125 274 12623.10 129.03 54415.38 88888.00 2016-09-30 11:50:59.250 274 12623.05 129.05 54415.40 88888.00 2016-09-30 11:50:59.375 274 12623.05 129.07 54415.40 88888.00 2016-09-30 11:50:59.500 274 12623.05 129.10 54415.40 88888.00 2016-09-30 11:50:59.625 274 12623.02 129.07 54415.40 88888.00 2016-09-30 11:50:59.750 274 12623.08 129.07 54415.40 88888.00 2016-09-30 11:50:59.875 274 12623.08 129.07 54415.40 88888.00 2016-09-30 11:51:00.000 274 12623.10 129.10 54415.40 88888.00 2016-09-30 11:51:00.125 274 12623.05 129.10 54415.45 88888.00 2016-09-30 11:51:00.250 274 12623.00 129.07 54415.45 88888.00 2016-09-30 11:51:00.375 274 12623.08 129.10 54415.43 88888.00 2016-09-30 11:51:00.500 274 12623.12 129.12 54415.45 88888.00 2016-09-30 11:51:00.625 274 12623.08 129.18 54415.45 88888.00 2016-09-30 11:51:00.750 274 12623.02 129.15 54415.45 88888.00 2016-09-30 11:51:00.875 274 12622.95 129.15 54415.45 88888.00 2016-09-30 11:51:01.000 274 12622.95 129.12 54415.47 88888.00 2016-09-30 11:51:01.125 274 12622.92 129.15 54415.47 88888.00 2016-09-30 11:51:01.250 274 12622.85 129.15 54415.47 88888.00 2016-09-30 11:51:01.375 274 12622.83 129.15 54415.50 88888.00 2016-09-30 11:51:01.500 274 12622.88 129.18 54415.50 88888.00 2016-09-30 11:51:01.625 274 12622.92 129.20 54415.47 88888.00 2016-09-30 11:51:01.750 274 12622.95 129.18 54415.47 88888.00 2016-09-30 11:51:01.875 274 12622.88 129.18 54415.47 88888.00 2016-09-30 11:51:02.000 274 12622.83 129.20 54415.47 88888.00 2016-09-30 11:51:02.125 274 12622.80 129.15 54415.50 88888.00 2016-09-30 11:51:02.250 274 12622.73 129.15 54415.50 88888.00 2016-09-30 11:51:02.375 274 12622.73 129.22 54415.50 88888.00 2016-09-30 11:51:02.500 274 12622.75 129.22 54415.50 88888.00 2016-09-30 11:51:02.625 274 12622.75 129.22 54415.50 88888.00 2016-09-30 11:51:02.750 274 12622.67 129.18 54415.53 88888.00 2016-09-30 11:51:02.875 274 12622.67 129.20 54415.53 88888.00 2016-09-30 11:51:03.000 274 12622.62 129.22 54415.55 88888.00 2016-09-30 11:51:03.125 274 12622.60 129.22 54415.55 88888.00 2016-09-30 11:51:03.250 274 12622.58 129.28 54415.57 88888.00 2016-09-30 11:51:03.375 274 12622.60 129.25 54415.60 88888.00 2016-09-30 11:51:03.500 274 12622.55 129.30 54415.57 88888.00 2016-09-30 11:51:03.625 274 12622.50 129.30 54415.57 88888.00 2016-09-30 11:51:03.750 274 12622.50 129.30 54415.57 88888.00 2016-09-30 11:51:03.875 274 12622.48 129.28 54415.57 88888.00 2016-09-30 11:51:04.000 274 12622.42 129.28 54415.57 88888.00 2016-09-30 11:51:04.125 274 12622.38 129.25 54415.60 88888.00 2016-09-30 11:51:04.250 274 12622.33 129.25 54415.62 88888.00 2016-09-30 11:51:04.375 274 12622.33 129.30 54415.62 88888.00 2016-09-30 11:51:04.500 274 12622.33 129.32 54415.62 88888.00 2016-09-30 11:51:04.625 274 12622.30 129.30 54415.65 88888.00 2016-09-30 11:51:04.750 274 12622.33 129.32 54415.68 88888.00 2016-09-30 11:51:04.875 274 12622.30 129.30 54415.68 88888.00 2016-09-30 11:51:05.000 274 12622.20 129.28 54415.65 88888.00 2016-09-30 11:51:05.125 274 12622.23 129.30 54415.68 88888.00 2016-09-30 11:51:05.250 274 12622.23 129.28 54415.70 88888.00 2016-09-30 11:51:05.375 274 12622.27 129.30 54415.68 88888.00 2016-09-30 11:51:05.500 274 12622.15 129.32 54415.68 88888.00 2016-09-30 11:51:05.625 274 12621.95 129.32 54415.72 88888.00 2016-09-30 11:51:05.750 274 12621.95 129.30 54415.72 88888.00 2016-09-30 11:51:05.875 274 12621.98 129.30 54415.75 88888.00 2016-09-30 11:51:06.000 274 12622.10 129.28 54415.72 88888.00 2016-09-30 11:51:06.125 274 12622.00 129.25 54415.72 88888.00 2016-09-30 11:51:06.250 274 12621.90 129.22 54415.75 88888.00 2016-09-30 11:51:06.375 274 12621.90 129.20 54415.75 88888.00 2016-09-30 11:51:06.500 274 12621.95 129.22 54415.78 88888.00 2016-09-30 11:51:06.625 274 12621.95 129.20 54415.78 88888.00 2016-09-30 11:51:06.750 274 12621.98 129.22 54415.80 88888.00 2016-09-30 11:51:06.875 274 12621.98 129.25 54415.80 88888.00 2016-09-30 11:51:07.000 274 12621.90 129.22 54415.80 88888.00 2016-09-30 11:51:07.125 274 12621.85 129.20 54415.82 88888.00 2016-09-30 11:51:07.250 274 12621.80 129.18 54415.82 88888.00 2016-09-30 11:51:07.375 274 12621.85 129.20 54415.82 88888.00 2016-09-30 11:51:07.500 274 12621.85 129.22 54415.82 88888.00 2016-09-30 11:51:07.625 274 12621.83 129.25 54415.82 88888.00 2016-09-30 11:51:07.750 274 12621.83 129.22 54415.85 88888.00 2016-09-30 11:51:07.875 274 12621.80 129.18 54415.85 88888.00 2016-09-30 11:51:08.000 274 12621.75 129.20 54415.85 88888.00 2016-09-30 11:51:08.125 274 12621.73 129.22 54415.82 88888.00 2016-09-30 11:51:08.250 274 12621.73 129.22 54415.88 88888.00 2016-09-30 11:51:08.375 274 12621.70 129.20 54415.88 88888.00 2016-09-30 11:51:08.500 274 12621.65 129.22 54415.88 88888.00 2016-09-30 11:51:08.625 274 12621.67 129.20 54415.88 88888.00 2016-09-30 11:51:08.750 274 12621.70 129.22 54415.90 88888.00 2016-09-30 11:51:08.875 274 12621.67 129.22 54415.90 88888.00 2016-09-30 11:51:09.000 274 12621.65 129.25 54415.88 88888.00 2016-09-30 11:51:09.125 274 12621.62 129.25 54415.93 88888.00 2016-09-30 11:51:09.250 274 12621.60 129.22 54415.93 88888.00 2016-09-30 11:51:09.375 274 12621.60 129.22 54415.93 88888.00 2016-09-30 11:51:09.500 274 12621.60 129.22 54415.93 88888.00 2016-09-30 11:51:09.625 274 12621.60 129.20 54415.93 88888.00 2016-09-30 11:51:09.750 274 12621.58 129.22 54415.93 88888.00 2016-09-30 11:51:09.875 274 12621.58 129.25 54415.97 88888.00 2016-09-30 11:51:10.000 274 12621.60 129.22 54415.95 88888.00 2016-09-30 11:51:10.125 274 12621.58 129.22 54415.95 88888.00 2016-09-30 11:51:10.250 274 12621.55 129.25 54416.00 88888.00 2016-09-30 11:51:10.375 274 12621.58 129.25 54416.00 88888.00 2016-09-30 11:51:10.500 274 12621.58 129.25 54415.97 88888.00 2016-09-30 11:51:10.625 274 12621.55 129.25 54415.97 88888.00 2016-09-30 11:51:10.750 274 12621.52 129.25 54416.03 88888.00 2016-09-30 11:51:10.875 274 12621.50 129.28 54416.03 88888.00 2016-09-30 11:51:11.000 274 12621.50 129.25 54416.00 88888.00 2016-09-30 11:51:11.125 274 12621.50 129.28 54415.97 88888.00 2016-09-30 11:51:11.250 274 12621.45 129.28 54415.97 88888.00 2016-09-30 11:51:11.375 274 12621.45 129.28 54416.00 88888.00 2016-09-30 11:51:11.500 274 12621.35 129.28 54416.03 88888.00 2016-09-30 11:51:11.625 274 12621.27 129.30 54416.00 88888.00 2016-09-30 11:51:11.750 274 12621.27 129.32 54416.00 88888.00 2016-09-30 11:51:11.875 274 12621.35 129.35 54416.00 88888.00 2016-09-30 11:51:12.000 274 12621.38 129.30 54416.00 88888.00 2016-09-30 11:51:12.125 274 12621.30 129.28 54416.00 88888.00 2016-09-30 11:51:12.250 274 12621.25 129.30 54416.00 88888.00 2016-09-30 11:51:12.375 274 12621.27 129.30 54416.03 88888.00 2016-09-30 11:51:12.500 274 12621.33 129.30 54416.03 88888.00 2016-09-30 11:51:12.625 274 12621.30 129.32 54416.03 88888.00 2016-09-30 11:51:12.750 274 12621.27 129.30 54416.03 88888.00 2016-09-30 11:51:12.875 274 12621.25 129.30 54416.03 88888.00 2016-09-30 11:51:13.000 274 12621.25 129.32 54416.03 88888.00 2016-09-30 11:51:13.125 274 12621.25 129.35 54416.05 88888.00 2016-09-30 11:51:13.250 274 12621.27 129.32 54416.05 88888.00 2016-09-30 11:51:13.375 274 12621.27 129.32 54416.05 88888.00 2016-09-30 11:51:13.500 274 12621.30 129.30 54416.05 88888.00 2016-09-30 11:51:13.625 274 12621.27 129.32 54416.07 88888.00 2016-09-30 11:51:13.750 274 12621.27 129.30 54416.05 88888.00 2016-09-30 11:51:13.875 274 12621.27 129.30 54416.07 88888.00 2016-09-30 11:51:14.000 274 12621.23 129.30 54416.05 88888.00 2016-09-30 11:51:14.125 274 12621.20 129.28 54416.05 88888.00 2016-09-30 11:51:14.250 274 12621.17 129.25 54416.07 88888.00 2016-09-30 11:51:14.375 274 12621.20 129.28 54416.07 88888.00 2016-09-30 11:51:14.500 274 12621.17 129.25 54416.07 88888.00 2016-09-30 11:51:14.625 274 12621.20 129.28 54416.10 88888.00 2016-09-30 11:51:14.750 274 12621.23 129.28 54416.10 88888.00 2016-09-30 11:51:14.875 274 12621.20 129.28 54416.07 88888.00 2016-09-30 11:51:15.000 274 12621.23 129.28 54416.07 88888.00 2016-09-30 11:51:15.125 274 12621.17 129.25 54416.10 88888.00 2016-09-30 11:51:15.250 274 12621.10 129.20 54416.10 88888.00 2016-09-30 11:51:15.375 274 12621.10 129.20 54416.10 88888.00 2016-09-30 11:51:15.500 274 12621.15 129.20 54416.12 88888.00 2016-09-30 11:51:15.625 274 12621.12 129.20 54416.10 88888.00 2016-09-30 11:51:15.750 274 12621.15 129.18 54416.10 88888.00 2016-09-30 11:51:15.875 274 12621.15 129.20 54416.12 88888.00 2016-09-30 11:51:16.000 274 12621.15 129.22 54416.12 88888.00 2016-09-30 11:51:16.125 274 12621.15 129.20 54416.12 88888.00 2016-09-30 11:51:16.250 274 12621.15 129.20 54416.15 88888.00 2016-09-30 11:51:16.375 274 12621.17 129.22 54416.15 88888.00 2016-09-30 11:51:16.500 274 12621.17 129.20 54416.15 88888.00 2016-09-30 11:51:16.625 274 12621.15 129.22 54416.18 88888.00 2016-09-30 11:51:16.750 274 12621.17 129.25 54416.18 88888.00 2016-09-30 11:51:16.875 274 12621.17 129.22 54416.18 88888.00 2016-09-30 11:51:17.000 274 12621.20 129.20 54416.15 88888.00 2016-09-30 11:51:17.125 274 12621.17 129.20 54416.15 88888.00 2016-09-30 11:51:17.250 274 12621.15 129.18 54416.18 88888.00 2016-09-30 11:51:17.375 274 12621.15 129.20 54416.18 88888.00 2016-09-30 11:51:17.500 274 12621.15 129.20 54416.18 88888.00 2016-09-30 11:51:17.625 274 12621.17 129.22 54416.18 88888.00 2016-09-30 11:51:17.750 274 12621.20 129.22 54416.15 88888.00 2016-09-30 11:51:17.875 274 12621.25 129.22 54416.18 88888.00 2016-09-30 11:51:18.000 274 12621.27 129.22 54416.15 88888.00 2016-09-30 11:51:18.125 274 12621.25 129.25 54416.15 88888.00 2016-09-30 11:51:18.250 274 12621.17 129.20 54416.15 88888.00 2016-09-30 11:51:18.375 274 12621.25 129.20 54416.15 88888.00 2016-09-30 11:51:18.500 274 12621.27 129.18 54416.18 88888.00 2016-09-30 11:51:18.625 274 12621.25 129.20 54416.18 88888.00 2016-09-30 11:51:18.750 274 12621.27 129.25 54416.20 88888.00 2016-09-30 11:51:18.875 274 12621.25 129.22 54416.18 88888.00 2016-09-30 11:51:19.000 274 12621.25 129.22 54416.18 88888.00 2016-09-30 11:51:19.125 274 12621.25 129.20 54416.18 88888.00 2016-09-30 11:51:19.250 274 12621.27 129.18 54416.20 88888.00 2016-09-30 11:51:19.375 274 12621.25 129.18 54416.18 88888.00 2016-09-30 11:51:19.500 274 12621.33 129.18 54416.15 88888.00 2016-09-30 11:51:19.625 274 12621.38 129.15 54416.18 88888.00 2016-09-30 11:51:19.750 274 12621.38 129.15 54416.18 88888.00 2016-09-30 11:51:19.875 274 12621.38 129.12 54416.18 88888.00 2016-09-30 11:51:20.000 274 12621.35 129.10 54416.18 88888.00 2016-09-30 11:51:20.125 274 12621.30 129.07 54416.20 88888.00 2016-09-30 11:51:20.250 274 12621.30 129.07 54416.20 88888.00 2016-09-30 11:51:20.375 274 12621.35 129.07 54416.20 88888.00 2016-09-30 11:51:20.500 274 12621.42 129.07 54416.20 88888.00 2016-09-30 11:51:20.625 274 12621.45 129.05 54416.20 88888.00 2016-09-30 11:51:20.750 274 12621.48 129.10 54416.20 88888.00 2016-09-30 11:51:20.875 274 12621.48 129.07 54416.20 88888.00 2016-09-30 11:51:21.000 274 12621.45 129.05 54416.20 88888.00 2016-09-30 11:51:21.125 274 12621.35 129.03 54416.20 88888.00 2016-09-30 11:51:21.250 274 12621.38 129.03 54416.20 88888.00 2016-09-30 11:51:21.375 274 12621.42 129.00 54416.20 88888.00 2016-09-30 11:51:21.500 274 12621.45 129.00 54416.20 88888.00 2016-09-30 11:51:21.625 274 12621.50 129.00 54416.20 88888.00 2016-09-30 11:51:21.750 274 12621.55 129.03 54416.22 88888.00 2016-09-30 11:51:21.875 274 12621.55 129.00 54416.20 88888.00 2016-09-30 11:51:22.000 274 12621.50 128.97 54416.20 88888.00 2016-09-30 11:51:22.125 274 12621.50 129.00 54416.25 88888.00 2016-09-30 11:51:22.250 274 12621.52 129.00 54416.22 88888.00 2016-09-30 11:51:22.375 274 12621.55 128.97 54416.25 88888.00 2016-09-30 11:51:22.500 274 12621.55 128.97 54416.22 88888.00 2016-09-30 11:51:22.625 274 12621.50 128.97 54416.20 88888.00 2016-09-30 11:51:22.750 274 12621.45 128.97 54416.20 88888.00 2016-09-30 11:51:22.875 274 12621.50 129.00 54416.20 88888.00 2016-09-30 11:51:23.000 274 12621.52 129.00 54416.18 88888.00 2016-09-30 11:51:23.125 274 12621.52 129.00 54416.20 88888.00 2016-09-30 11:51:23.250 274 12621.55 128.95 54416.20 88888.00 2016-09-30 11:51:23.375 274 12621.60 128.97 54416.20 88888.00 2016-09-30 11:51:23.500 274 12621.55 128.97 54416.22 88888.00 2016-09-30 11:51:23.625 274 12621.52 129.00 54416.22 88888.00 2016-09-30 11:51:23.750 274 12621.58 129.00 54416.22 88888.00 2016-09-30 11:51:23.875 274 12621.62 129.00 54416.22 88888.00 2016-09-30 11:51:24.000 274 12621.58 128.95 54416.22 88888.00 2016-09-30 11:51:24.125 274 12621.50 128.97 54416.22 88888.00 2016-09-30 11:51:24.250 274 12621.45 129.03 54416.22 88888.00 2016-09-30 11:51:24.375 274 12621.48 129.05 54416.25 88888.00 2016-09-30 11:51:24.500 274 12621.45 129.05 54416.25 88888.00 2016-09-30 11:51:24.625 274 12621.48 129.03 54416.20 88888.00 2016-09-30 11:51:24.750 274 12621.52 129.00 54416.20 88888.00 2016-09-30 11:51:24.875 274 12621.52 128.97 54416.20 88888.00 2016-09-30 11:51:25.000 274 12621.52 129.00 54416.20 88888.00 2016-09-30 11:51:25.125 274 12621.50 128.95 54416.22 88888.00 2016-09-30 11:51:25.250 274 12621.45 128.93 54416.22 88888.00 2016-09-30 11:51:25.375 274 12621.48 128.97 54416.22 88888.00 2016-09-30 11:51:25.500 274 12621.48 128.97 54416.22 88888.00 2016-09-30 11:51:25.625 274 12621.45 128.97 54416.22 88888.00 2016-09-30 11:51:25.750 274 12621.42 128.97 54416.20 88888.00 2016-09-30 11:51:25.875 274 12621.45 128.95 54416.20 88888.00 2016-09-30 11:51:26.000 274 12621.45 128.93 54416.22 88888.00 2016-09-30 11:51:26.125 274 12621.45 128.90 54416.25 88888.00 2016-09-30 11:51:26.250 274 12621.42 128.85 54416.25 88888.00 2016-09-30 11:51:26.375 274 12621.42 128.85 54416.20 88888.00 2016-09-30 11:51:26.500 274 12621.40 128.85 54416.22 88888.00 2016-09-30 11:51:26.625 274 12621.45 128.85 54416.25 88888.00 2016-09-30 11:51:26.750 274 12621.45 128.82 54416.28 88888.00 2016-09-30 11:51:26.875 274 12621.42 128.80 54416.28 88888.00 2016-09-30 11:51:27.000 274 12621.42 128.80 54416.28 88888.00 2016-09-30 11:51:27.125 274 12621.40 128.78 54416.30 88888.00 2016-09-30 11:51:27.250 274 12621.35 128.72 54416.30 88888.00 2016-09-30 11:51:27.375 274 12621.35 128.70 54416.32 88888.00 2016-09-30 11:51:27.500 274 12621.33 128.72 54416.32 88888.00 2016-09-30 11:51:27.625 274 12621.38 128.70 54416.32 88888.00 2016-09-30 11:51:27.750 274 12621.42 128.70 54416.32 88888.00 2016-09-30 11:51:27.875 274 12621.40 128.62 54416.30 88888.00 2016-09-30 11:51:28.000 274 12621.38 128.60 54416.30 88888.00 2016-09-30 11:51:28.125 274 12621.40 128.62 54416.30 88888.00 2016-09-30 11:51:28.250 274 12621.45 128.55 54416.32 88888.00 2016-09-30 11:51:28.375 274 12621.45 128.53 54416.30 88888.00 2016-09-30 11:51:28.500 274 12621.42 128.47 54416.25 88888.00 2016-09-30 11:51:28.625 274 12621.42 128.47 54416.28 88888.00 2016-09-30 11:51:28.750 274 12621.48 128.47 54416.30 88888.00 2016-09-30 11:51:28.875 274 12621.52 128.45 54416.28 88888.00 2016-09-30 11:51:29.000 274 12621.50 128.45 54416.28 88888.00 2016-09-30 11:51:29.125 274 12621.45 128.45 54416.30 88888.00 2016-09-30 11:51:29.250 274 12621.48 128.40 54416.28 88888.00 2016-09-30 11:51:29.375 274 12621.50 128.38 54416.28 88888.00 2016-09-30 11:51:29.500 274 12621.50 128.40 54416.28 88888.00 2016-09-30 11:51:29.625 274 12621.50 128.40 54416.30 88888.00 2016-09-30 11:51:29.750 274 12621.52 128.40 54416.30 88888.00 2016-09-30 11:51:29.875 274 12621.58 128.38 54416.30 88888.00 2016-09-30 11:51:30.000 274 12621.55 128.35 54416.30 88888.00 2016-09-30 11:51:30.125 274 12621.52 128.35 54416.30 88888.00 2016-09-30 11:51:30.250 274 12621.55 128.32 54416.30 88888.00 2016-09-30 11:51:30.375 274 12621.55 128.32 54416.30 88888.00 2016-09-30 11:51:30.500 274 12621.55 128.32 54416.30 88888.00 2016-09-30 11:51:30.625 274 12621.52 128.32 54416.30 88888.00 2016-09-30 11:51:30.750 274 12621.50 128.32 54416.30 88888.00 2016-09-30 11:51:30.875 274 12621.48 128.32 54416.32 88888.00 2016-09-30 11:51:31.000 274 12621.50 128.30 54416.30 88888.00 2016-09-30 11:51:31.125 274 12621.52 128.28 54416.30 88888.00 2016-09-30 11:51:31.250 274 12621.48 128.25 54416.30 88888.00 2016-09-30 11:51:31.375 274 12621.52 128.28 54416.30 88888.00 2016-09-30 11:51:31.500 274 12621.60 128.28 54416.28 88888.00 2016-09-30 11:51:31.625 274 12621.58 128.22 54416.25 88888.00 2016-09-30 11:51:31.750 274 12621.60 128.25 54416.28 88888.00 2016-09-30 11:51:31.875 274 12621.58 128.28 54416.30 88888.00 2016-09-30 11:51:32.000 274 12621.58 128.22 54416.30 88888.00 2016-09-30 11:51:32.125 274 12621.55 128.25 54416.28 88888.00 2016-09-30 11:51:32.250 274 12621.60 128.22 54416.28 88888.00 2016-09-30 11:51:32.375 274 12621.65 128.18 54416.28 88888.00 2016-09-30 11:51:32.500 274 12621.62 128.18 54416.30 88888.00 2016-09-30 11:51:32.625 274 12621.62 128.20 54416.28 88888.00 2016-09-30 11:51:32.750 274 12621.60 128.18 54416.30 88888.00 2016-09-30 11:51:32.875 274 12621.55 128.15 54416.30 88888.00 2016-09-30 11:51:33.000 274 12621.58 128.18 54416.30 88888.00 2016-09-30 11:51:33.125 274 12621.58 128.15 54416.30 88888.00 2016-09-30 11:51:33.250 274 12621.58 128.12 54416.30 88888.00 2016-09-30 11:51:33.375 274 12621.60 128.12 54416.28 88888.00 2016-09-30 11:51:33.500 274 12621.62 128.12 54416.25 88888.00 2016-09-30 11:51:33.625 274 12621.62 128.12 54416.28 88888.00 2016-09-30 11:51:33.750 274 12621.62 128.10 54416.28 88888.00 2016-09-30 11:51:33.875 274 12621.62 128.10 54416.28 88888.00 2016-09-30 11:51:34.000 274 12621.62 128.07 54416.25 88888.00 2016-09-30 11:51:34.125 274 12621.60 128.07 54416.30 88888.00 2016-09-30 11:51:34.250 274 12621.60 128.10 54416.30 88888.00 2016-09-30 11:51:34.375 274 12621.60 128.07 54416.28 88888.00 2016-09-30 11:51:34.500 274 12621.60 128.07 54416.28 88888.00 2016-09-30 11:51:34.625 274 12621.65 128.07 54416.25 88888.00 2016-09-30 11:51:34.750 274 12621.70 128.07 54416.28 88888.00 2016-09-30 11:51:34.875 274 12621.70 128.05 54416.30 88888.00 2016-09-30 11:51:35.000 274 12621.67 128.05 54416.30 88888.00 2016-09-30 11:51:35.125 274 12621.70 128.05 54416.30 88888.00 2016-09-30 11:51:35.250 274 12621.73 128.03 54416.28 88888.00 2016-09-30 11:51:35.375 274 12621.73 128.05 54416.28 88888.00 2016-09-30 11:51:35.500 274 12621.75 128.03 54416.25 88888.00 2016-09-30 11:51:35.625 274 12621.75 128.03 54416.25 88888.00 2016-09-30 11:51:35.750 274 12621.80 128.03 54416.28 88888.00 2016-09-30 11:51:35.875 274 12621.77 128.00 54416.28 88888.00 2016-09-30 11:51:36.000 274 12621.80 128.00 54416.25 88888.00 2016-09-30 11:51:36.125 274 12621.85 128.00 54416.30 88888.00 2016-09-30 11:51:36.250 274 12621.83 128.03 54416.32 88888.00 2016-09-30 11:51:36.375 274 12621.85 128.00 54416.32 88888.00 2016-09-30 11:51:36.500 274 12621.80 128.00 54416.30 88888.00 2016-09-30 11:51:36.625 274 12621.77 127.97 54416.30 88888.00 2016-09-30 11:51:36.750 274 12621.80 127.95 54416.28 88888.00 2016-09-30 11:51:36.875 274 12621.85 127.95 54416.28 88888.00 2016-09-30 11:51:37.000 274 12621.85 127.95 54416.28 88888.00 2016-09-30 11:51:37.125 274 12621.85 127.95 54416.28 88888.00 2016-09-30 11:51:37.250 274 12621.77 127.92 54416.30 88888.00 2016-09-30 11:51:37.375 274 12621.77 127.92 54416.28 88888.00 2016-09-30 11:51:37.500 274 12621.77 127.90 54416.28 88888.00 2016-09-30 11:51:37.625 274 12621.83 127.92 54416.28 88888.00 2016-09-30 11:51:37.750 274 12621.85 127.90 54416.28 88888.00 2016-09-30 11:51:37.875 274 12621.80 127.88 54416.28 88888.00 2016-09-30 11:51:38.000 274 12621.77 127.85 54416.25 88888.00 2016-09-30 11:51:38.125 274 12621.75 127.85 54416.30 88888.00 2016-09-30 11:51:38.250 274 12621.70 127.80 54416.30 88888.00 2016-09-30 11:51:38.375 274 12621.75 127.80 54416.30 88888.00 2016-09-30 11:51:38.500 274 12621.77 127.80 54416.30 88888.00 2016-09-30 11:51:38.625 274 12621.77 127.83 54416.30 88888.00 2016-09-30 11:51:38.750 274 12621.75 127.80 54416.28 88888.00 2016-09-30 11:51:38.875 274 12621.75 127.75 54416.28 88888.00 2016-09-30 11:51:39.000 274 12621.77 127.75 54416.30 88888.00 2016-09-30 11:51:39.125 274 12621.77 127.78 54416.30 88888.00 2016-09-30 11:51:39.250 274 12621.77 127.72 54416.30 88888.00 2016-09-30 11:51:39.375 274 12621.83 127.75 54416.30 88888.00 2016-09-30 11:51:39.500 274 12621.80 127.70 54416.30 88888.00 2016-09-30 11:51:39.625 274 12621.77 127.72 54416.28 88888.00 2016-09-30 11:51:39.750 274 12621.77 127.70 54416.25 88888.00 2016-09-30 11:51:39.875 274 12621.80 127.67 54416.28 88888.00 2016-09-30 11:51:40.000 274 12621.88 127.67 54416.28 88888.00 2016-09-30 11:51:40.125 274 12621.88 127.67 54416.28 88888.00 2016-09-30 11:51:40.250 274 12621.85 127.70 54416.28 88888.00 2016-09-30 11:51:40.375 274 12621.83 127.65 54416.28 88888.00 2016-09-30 11:51:40.500 274 12621.83 127.67 54416.30 88888.00 2016-09-30 11:51:40.625 274 12621.88 127.72 54416.30 88888.00 2016-09-30 11:51:40.750 274 12621.83 127.72 54416.28 88888.00 2016-09-30 11:51:40.875 274 12621.80 127.65 54416.25 88888.00 2016-09-30 11:51:41.000 274 12621.85 127.65 54416.25 88888.00 2016-09-30 11:51:41.125 274 12621.88 127.65 54416.25 88888.00 2016-09-30 11:51:41.250 274 12621.85 127.65 54416.28 88888.00 2016-09-30 11:51:41.375 274 12621.85 127.67 54416.28 88888.00 2016-09-30 11:51:41.500 274 12621.83 127.65 54416.25 88888.00 2016-09-30 11:51:41.625 274 12621.80 127.65 54416.22 88888.00 2016-09-30 11:51:41.750 274 12621.88 127.70 54416.25 88888.00 2016-09-30 11:51:41.875 274 12621.92 127.70 54416.28 88888.00 2016-09-30 11:51:42.000 274 12621.80 127.65 54416.25 88888.00 2016-09-30 11:51:42.125 274 12621.80 127.70 54416.22 88888.00 2016-09-30 11:51:42.250 274 12621.85 127.65 54416.22 88888.00 2016-09-30 11:51:42.375 274 12621.90 127.62 54416.25 88888.00 2016-09-30 11:51:42.500 274 12621.88 127.65 54416.28 88888.00 2016-09-30 11:51:42.625 274 12621.90 127.67 54416.25 88888.00 2016-09-30 11:51:42.750 274 12621.98 127.67 54416.25 88888.00 2016-09-30 11:51:42.875 274 12621.92 127.65 54416.25 88888.00 2016-09-30 11:51:43.000 274 12621.90 127.65 54416.22 88888.00 2016-09-30 11:51:43.125 274 12621.88 127.67 54416.25 88888.00 2016-09-30 11:51:43.250 274 12621.80 127.67 54416.25 88888.00 2016-09-30 11:51:43.375 274 12621.90 127.67 54416.25 88888.00 2016-09-30 11:51:43.500 274 12621.95 127.67 54416.25 88888.00 2016-09-30 11:51:43.625 274 12621.92 127.67 54416.25 88888.00 2016-09-30 11:51:43.750 274 12621.83 127.67 54416.28 88888.00 2016-09-30 11:51:43.875 274 12621.90 127.67 54416.28 88888.00 2016-09-30 11:51:44.000 274 12621.90 127.67 54416.28 88888.00 2016-09-30 11:51:44.125 274 12621.85 127.70 54416.28 88888.00 2016-09-30 11:51:44.250 274 12621.80 127.72 54416.30 88888.00 2016-09-30 11:51:44.375 274 12621.77 127.70 54416.28 88888.00 2016-09-30 11:51:44.500 274 12621.75 127.70 54416.28 88888.00 2016-09-30 11:51:44.625 274 12621.80 127.70 54416.28 88888.00 2016-09-30 11:51:44.750 274 12621.83 127.72 54416.30 88888.00 2016-09-30 11:51:44.875 274 12621.80 127.67 54416.30 88888.00 2016-09-30 11:51:45.000 274 12621.80 127.67 54416.28 88888.00 2016-09-30 11:51:45.125 274 12621.83 127.65 54416.28 88888.00 2016-09-30 11:51:45.250 274 12621.85 127.67 54416.30 88888.00 2016-09-30 11:51:45.375 274 12621.83 127.67 54416.28 88888.00 2016-09-30 11:51:45.500 274 12621.85 127.70 54416.28 88888.00 2016-09-30 11:51:45.625 274 12621.88 127.67 54416.28 88888.00 2016-09-30 11:51:45.750 274 12621.85 127.70 54416.30 88888.00 2016-09-30 11:51:45.875 274 12621.85 127.72 54416.30 88888.00 2016-09-30 11:51:46.000 274 12621.83 127.75 54416.28 88888.00 2016-09-30 11:51:46.125 274 12621.80 127.72 54416.30 88888.00 2016-09-30 11:51:46.250 274 12621.88 127.72 54416.28 88888.00 2016-09-30 11:51:46.375 274 12621.90 127.75 54416.28 88888.00 2016-09-30 11:51:46.500 274 12621.92 127.78 54416.28 88888.00 2016-09-30 11:51:46.625 274 12621.95 127.80 54416.30 88888.00 2016-09-30 11:51:46.750 274 12621.95 127.78 54416.30 88888.00 2016-09-30 11:51:46.875 274 12621.92 127.80 54416.28 88888.00 2016-09-30 11:51:47.000 274 12621.88 127.80 54416.28 88888.00 2016-09-30 11:51:47.125 274 12621.90 127.80 54416.30 88888.00 2016-09-30 11:51:47.250 274 12621.90 127.80 54416.30 88888.00 2016-09-30 11:51:47.375 274 12621.92 127.80 54416.30 88888.00 2016-09-30 11:51:47.500 274 12621.92 127.83 54416.32 88888.00 2016-09-30 11:51:47.625 274 12621.92 127.80 54416.32 88888.00 2016-09-30 11:51:47.750 274 12621.92 127.80 54416.32 88888.00 2016-09-30 11:51:47.875 274 12621.95 127.83 54416.32 88888.00 2016-09-30 11:51:48.000 274 12621.92 127.85 54416.32 88888.00 2016-09-30 11:51:48.125 274 12621.92 127.85 54416.30 88888.00 2016-09-30 11:51:48.250 274 12621.95 127.80 54416.30 88888.00 2016-09-30 11:51:48.375 274 12622.00 127.80 54416.25 88888.00 2016-09-30 11:51:48.500 274 12621.95 127.78 54416.25 88888.00 2016-09-30 11:51:48.625 274 12621.90 127.78 54416.28 88888.00 2016-09-30 11:51:48.750 274 12621.92 127.78 54416.28 88888.00 2016-09-30 11:51:48.875 274 12621.95 127.78 54416.32 88888.00 2016-09-30 11:51:49.000 274 12621.98 127.83 54416.32 88888.00 2016-09-30 11:51:49.125 274 12621.98 127.80 54416.35 88888.00 2016-09-30 11:51:49.250 274 12621.92 127.75 54416.30 88888.00 2016-09-30 11:51:49.375 274 12622.00 127.75 54416.28 88888.00 2016-09-30 11:51:49.500 274 12622.00 127.72 54416.28 88888.00 2016-09-30 11:51:49.625 274 12621.95 127.72 54416.28 88888.00 2016-09-30 11:51:49.750 274 12621.98 127.72 54416.30 88888.00 2016-09-30 11:51:49.875 274 12621.98 127.67 54416.30 88888.00 2016-09-30 11:51:50.000 274 12622.00 127.70 54416.28 88888.00 2016-09-30 11:51:50.125 274 12621.95 127.70 54416.30 88888.00 2016-09-30 11:51:50.250 274 12621.98 127.67 54416.32 88888.00 2016-09-30 11:51:50.375 274 12622.08 127.67 54416.30 88888.00 2016-09-30 11:51:50.500 274 12622.12 127.72 54416.32 88888.00 2016-09-30 11:51:50.625 274 12622.12 127.70 54416.30 88888.00 2016-09-30 11:51:50.750 274 12622.08 127.70 54416.30 88888.00 2016-09-30 11:51:50.875 274 12622.02 127.65 54416.30 88888.00 2016-09-30 11:51:51.000 274 12622.08 127.65 54416.30 88888.00 2016-09-30 11:51:51.125 274 12622.08 127.65 54416.32 88888.00 2016-09-30 11:51:51.250 274 12622.02 127.65 54416.32 88888.00 2016-09-30 11:51:51.375 274 12622.15 127.65 54416.30 88888.00 2016-09-30 11:51:51.500 274 12622.17 127.67 54416.30 88888.00 2016-09-30 11:51:51.625 274 12622.17 127.65 54416.30 88888.00 2016-09-30 11:51:51.750 274 12622.27 127.62 54416.32 88888.00 2016-09-30 11:51:51.875 274 12622.27 127.65 54416.32 88888.00 2016-09-30 11:51:52.000 274 12622.23 127.65 54416.30 88888.00 2016-09-30 11:51:52.125 274 12622.23 127.67 54416.28 88888.00 2016-09-30 11:51:52.250 274 12622.17 127.67 54416.30 88888.00 2016-09-30 11:51:52.375 274 12622.20 127.70 54416.32 88888.00 2016-09-30 11:51:52.500 274 12622.17 127.67 54416.32 88888.00 2016-09-30 11:51:52.625 274 12622.17 127.67 54416.30 88888.00 2016-09-30 11:51:52.750 274 12622.20 127.70 54416.30 88888.00 2016-09-30 11:51:52.875 274 12622.23 127.70 54416.30 88888.00 2016-09-30 11:51:53.000 274 12622.20 127.67 54416.28 88888.00 2016-09-30 11:51:53.125 274 12622.15 127.65 54416.32 88888.00 2016-09-30 11:51:53.250 274 12622.15 127.65 54416.35 88888.00 2016-09-30 11:51:53.375 274 12622.20 127.67 54416.30 88888.00 2016-09-30 11:51:53.500 274 12622.23 127.65 54416.30 88888.00 2016-09-30 11:51:53.625 274 12622.23 127.62 54416.30 88888.00 2016-09-30 11:51:53.750 274 12622.30 127.67 54416.32 88888.00 2016-09-30 11:51:53.875 274 12622.27 127.65 54416.32 88888.00 2016-09-30 11:51:54.000 274 12622.23 127.67 54416.28 88888.00 2016-09-30 11:51:54.125 274 12622.15 127.67 54416.30 88888.00 2016-09-30 11:51:54.250 274 12622.08 127.67 54416.32 88888.00 2016-09-30 11:51:54.375 274 12622.15 127.67 54416.35 88888.00 2016-09-30 11:51:54.500 274 12622.17 127.65 54416.35 88888.00 2016-09-30 11:51:54.625 274 12622.08 127.65 54416.35 88888.00 2016-09-30 11:51:54.750 274 12622.05 127.65 54416.30 88888.00 2016-09-30 11:51:54.875 274 12622.08 127.65 54416.32 88888.00 2016-09-30 11:51:55.000 274 12622.12 127.62 54416.30 88888.00 2016-09-30 11:51:55.125 274 12622.12 127.58 54416.32 88888.00 2016-09-30 11:51:55.250 274 12622.10 127.62 54416.32 88888.00 2016-09-30 11:51:55.375 274 12622.08 127.65 54416.32 88888.00 2016-09-30 11:51:55.500 274 12622.02 127.62 54416.35 88888.00 2016-09-30 11:51:55.625 274 12622.00 127.60 54416.38 88888.00 2016-09-30 11:51:55.750 274 12621.98 127.62 54416.38 88888.00 2016-09-30 11:51:55.875 274 12621.95 127.65 54416.38 88888.00 2016-09-30 11:51:56.000 274 12621.98 127.60 54416.35 88888.00 2016-09-30 11:51:56.125 274 12621.98 127.55 54416.38 88888.00 2016-09-30 11:51:56.250 274 12621.98 127.60 54416.35 88888.00 2016-09-30 11:51:56.375 274 12621.95 127.60 54416.35 88888.00 2016-09-30 11:51:56.500 274 12621.95 127.60 54416.35 88888.00 2016-09-30 11:51:56.625 274 12621.95 127.62 54416.38 88888.00 2016-09-30 11:51:56.750 274 12621.92 127.60 54416.38 88888.00 2016-09-30 11:51:56.875 274 12621.90 127.60 54416.35 88888.00 2016-09-30 11:51:57.000 274 12621.95 127.58 54416.35 88888.00 2016-09-30 11:51:57.125 274 12621.98 127.55 54416.40 88888.00 2016-09-30 11:51:57.250 274 12621.95 127.58 54416.40 88888.00 2016-09-30 11:51:57.375 274 12621.95 127.55 54416.40 88888.00 2016-09-30 11:51:57.500 274 12621.90 127.55 54416.43 88888.00 2016-09-30 11:51:57.625 274 12621.88 127.55 54416.43 88888.00 2016-09-30 11:51:57.750 274 12621.90 127.55 54416.40 88888.00 2016-09-30 11:51:57.875 274 12621.90 127.50 54416.43 88888.00 2016-09-30 11:51:58.000 274 12621.90 127.53 54416.43 88888.00 2016-09-30 11:51:58.125 274 12621.88 127.53 54416.43 88888.00 2016-09-30 11:51:58.250 274 12621.90 127.50 54416.45 88888.00 2016-09-30 11:51:58.375 274 12621.90 127.53 54416.45 88888.00 2016-09-30 11:51:58.500 274 12621.95 127.53 54416.45 88888.00 2016-09-30 11:51:58.625 274 12621.92 127.53 54416.45 88888.00 2016-09-30 11:51:58.750 274 12621.88 127.47 54416.45 88888.00 2016-09-30 11:51:58.875 274 12621.80 127.45 54416.43 88888.00 2016-09-30 11:51:59.000 274 12621.83 127.47 54416.40 88888.00 2016-09-30 11:51:59.125 274 12621.83 127.47 54416.45 88888.00 2016-09-30 11:51:59.250 274 12621.85 127.45 54416.47 88888.00 2016-09-30 11:51:59.375 274 12621.90 127.47 54416.45 88888.00 2016-09-30 11:51:59.500 274 12621.92 127.45 54416.45 88888.00 2016-09-30 11:51:59.625 274 12621.88 127.45 54416.45 88888.00 2016-09-30 11:51:59.750 274 12621.88 127.45 54416.45 88888.00 2016-09-30 11:51:59.875 274 12621.90 127.40 54416.45 88888.00 2016-09-30 11:52:00.000 274 12621.92 127.40 54416.43 88888.00 2016-09-30 11:52:00.125 274 12621.98 127.42 54416.47 88888.00 2016-09-30 11:52:00.250 274 12621.98 127.38 54416.45 88888.00 2016-09-30 11:52:00.375 274 12621.98 127.38 54416.47 88888.00 2016-09-30 11:52:00.500 274 12621.98 127.38 54416.47 88888.00 2016-09-30 11:52:00.625 274 12621.95 127.35 54416.47 88888.00 2016-09-30 11:52:00.750 274 12621.90 127.40 54416.47 88888.00 2016-09-30 11:52:00.875 274 12621.95 127.40 54416.47 88888.00 2016-09-30 11:52:01.000 274 12621.92 127.38 54416.45 88888.00 2016-09-30 11:52:01.125 274 12621.88 127.33 54416.45 88888.00 2016-09-30 11:52:01.250 274 12621.90 127.33 54416.45 88888.00 2016-09-30 11:52:01.375 274 12621.95 127.35 54416.45 88888.00 2016-09-30 11:52:01.500 274 12621.92 127.35 54416.47 88888.00 2016-09-30 11:52:01.625 274 12621.88 127.33 54416.47 88888.00 2016-09-30 11:52:01.750 274 12621.90 127.33 54416.47 88888.00 2016-09-30 11:52:01.875 274 12621.95 127.35 54416.50 88888.00 2016-09-30 11:52:02.000 274 12621.95 127.38 54416.47 88888.00 2016-09-30 11:52:02.125 274 12621.95 127.33 54416.53 88888.00 2016-09-30 11:52:02.250 274 12621.92 127.33 54416.53 88888.00 2016-09-30 11:52:02.375 274 12621.92 127.30 54416.50 88888.00 2016-09-30 11:52:02.500 274 12621.98 127.30 54416.47 88888.00 2016-09-30 11:52:02.625 274 12621.95 127.28 54416.50 88888.00 2016-09-30 11:52:02.750 274 12621.90 127.28 54416.50 88888.00 2016-09-30 11:52:02.875 274 12621.88 127.28 54416.50 88888.00 2016-09-30 11:52:03.000 274 12621.95 127.30 54416.50 88888.00 2016-09-30 11:52:03.125 274 12621.95 127.33 54416.53 88888.00 2016-09-30 11:52:03.250 274 12621.90 127.25 54416.53 88888.00 2016-09-30 11:52:03.375 274 12621.92 127.22 54416.53 88888.00 2016-09-30 11:52:03.500 274 12621.92 127.22 54416.53 88888.00 2016-09-30 11:52:03.625 274 12621.92 127.25 54416.55 88888.00 2016-09-30 11:52:03.750 274 12621.92 127.25 54416.55 88888.00 2016-09-30 11:52:03.875 274 12621.95 127.22 54416.55 88888.00 2016-09-30 11:52:04.000 274 12622.00 127.22 54416.55 88888.00 2016-09-30 11:52:04.125 274 12622.02 127.25 54416.57 88888.00 2016-09-30 11:52:04.250 274 12622.05 127.25 54416.60 88888.00 2016-09-30 11:52:04.375 274 12622.00 127.22 54416.57 88888.00 2016-09-30 11:52:04.500 274 12621.92 127.22 54416.55 88888.00 2016-09-30 11:52:04.625 274 12621.95 127.25 54416.55 88888.00 2016-09-30 11:52:04.750 274 12622.02 127.28 54416.57 88888.00 2016-09-30 11:52:04.875 274 12622.08 127.30 54416.57 88888.00 2016-09-30 11:52:05.000 274 12622.05 127.30 54416.55 88888.00 2016-09-30 11:52:05.125 274 12622.08 127.28 54416.55 88888.00 2016-09-30 11:52:05.250 274 12622.10 127.30 54416.55 88888.00 2016-09-30 11:52:05.375 274 12622.10 127.33 54416.55 88888.00 2016-09-30 11:52:05.500 274 12622.00 127.35 54416.57 88888.00 2016-09-30 11:52:05.625 274 12622.05 127.33 54416.57 88888.00 2016-09-30 11:52:05.750 274 12622.12 127.35 54416.57 88888.00 2016-09-30 11:52:05.875 274 12622.15 127.35 54416.57 88888.00 2016-09-30 11:52:06.000 274 12622.12 127.33 54416.57 88888.00 2016-09-30 11:52:06.125 274 12622.23 127.33 54416.60 88888.00 2016-09-30 11:52:06.250 274 12622.23 127.33 54416.57 88888.00 2016-09-30 11:52:06.375 274 12622.27 127.33 54416.57 88888.00 2016-09-30 11:52:06.500 274 12622.27 127.33 54416.57 88888.00 2016-09-30 11:52:06.625 274 12622.27 127.38 54416.57 88888.00 2016-09-30 11:52:06.750 274 12622.33 127.38 54416.60 88888.00 2016-09-30 11:52:06.875 274 12622.33 127.38 54416.57 88888.00 2016-09-30 11:52:07.000 274 12622.27 127.38 54416.57 88888.00 2016-09-30 11:52:07.125 274 12622.27 127.40 54416.60 88888.00 2016-09-30 11:52:07.250 274 12622.23 127.40 54416.60 88888.00 2016-09-30 11:52:07.375 274 12622.27 127.45 54416.60 88888.00 2016-09-30 11:52:07.500 274 12622.20 127.45 54416.62 88888.00 2016-09-30 11:52:07.625 274 12622.23 127.42 54416.62 88888.00 2016-09-30 11:52:07.750 274 12622.20 127.42 54416.60 88888.00 2016-09-30 11:52:07.875 274 12622.25 127.42 54416.60 88888.00 2016-09-30 11:52:08.000 274 12622.25 127.42 54416.60 88888.00 2016-09-30 11:52:08.125 274 12622.27 127.40 54416.62 88888.00 2016-09-30 11:52:08.250 274 12622.23 127.40 54416.62 88888.00 2016-09-30 11:52:08.375 274 12622.30 127.42 54416.62 88888.00 2016-09-30 11:52:08.500 274 12622.27 127.40 54416.62 88888.00 2016-09-30 11:52:08.625 274 12622.17 127.35 54416.60 88888.00 2016-09-30 11:52:08.750 274 12622.20 127.35 54416.62 88888.00 2016-09-30 11:52:08.875 274 12622.23 127.35 54416.65 88888.00 2016-09-30 11:52:09.000 274 12622.20 127.35 54416.60 88888.00 2016-09-30 11:52:09.125 274 12622.25 127.38 54416.65 88888.00 2016-09-30 11:52:09.250 274 12622.23 127.33 54416.68 88888.00 2016-09-30 11:52:09.375 274 12622.25 127.35 54416.68 88888.00 2016-09-30 11:52:09.500 274 12622.17 127.35 54416.68 88888.00 2016-09-30 11:52:09.625 274 12622.17 127.33 54416.68 88888.00 2016-09-30 11:52:09.750 274 12622.25 127.30 54416.68 88888.00 2016-09-30 11:52:09.875 274 12622.23 127.25 54416.68 88888.00 2016-09-30 11:52:10.000 274 12622.20 127.25 54416.65 88888.00 2016-09-30 11:52:10.125 274 12622.27 127.25 54416.68 88888.00 2016-09-30 11:52:10.250 274 12622.23 127.25 54416.68 88888.00 2016-09-30 11:52:10.375 274 12622.23 127.22 54416.68 88888.00 2016-09-30 11:52:10.500 274 12622.30 127.22 54416.68 88888.00 2016-09-30 11:52:10.625 274 12622.30 127.20 54416.68 88888.00 2016-09-30 11:52:10.750 274 12622.27 127.20 54416.68 88888.00 2016-09-30 11:52:10.875 274 12622.30 127.17 54416.68 88888.00 2016-09-30 11:52:11.000 274 12622.25 127.15 54416.65 88888.00 2016-09-30 11:52:11.125 274 12622.30 127.15 54416.65 88888.00 2016-09-30 11:52:11.250 274 12622.27 127.15 54416.65 88888.00 2016-09-30 11:52:11.375 274 12622.30 127.15 54416.68 88888.00 2016-09-30 11:52:11.500 274 12622.33 127.12 54416.68 88888.00 2016-09-30 11:52:11.625 274 12622.42 127.12 54416.68 88888.00 2016-09-30 11:52:11.750 274 12622.45 127.12 54416.68 88888.00 2016-09-30 11:52:11.875 274 12622.40 127.08 54416.68 88888.00 2016-09-30 11:52:12.000 274 12622.35 127.10 54416.68 88888.00 2016-09-30 11:52:12.125 274 12622.33 127.10 54416.70 88888.00 2016-09-30 11:52:12.250 274 12622.35 127.08 54416.72 88888.00 2016-09-30 11:52:12.375 274 12622.40 127.05 54416.70 88888.00 2016-09-30 11:52:12.500 274 12622.38 127.08 54416.72 88888.00 2016-09-30 11:52:12.625 274 12622.40 127.08 54416.70 88888.00 2016-09-30 11:52:12.750 274 12622.45 127.08 54416.70 88888.00 2016-09-30 11:52:12.875 274 12622.48 127.08 54416.72 88888.00 2016-09-30 11:52:13.000 274 12622.48 127.03 54416.72 88888.00 2016-09-30 11:52:13.125 274 12622.40 127.05 54416.72 88888.00 2016-09-30 11:52:13.250 274 12622.35 127.03 54416.72 88888.00 2016-09-30 11:52:13.375 274 12622.35 127.03 54416.75 88888.00 2016-09-30 11:52:13.500 274 12622.38 127.05 54416.72 88888.00 2016-09-30 11:52:13.625 274 12622.42 127.03 54416.72 88888.00 2016-09-30 11:52:13.750 274 12622.45 127.00 54416.72 88888.00 2016-09-30 11:52:13.875 274 12622.45 127.05 54416.78 88888.00 2016-09-30 11:52:14.000 274 12622.42 127.03 54416.75 88888.00 2016-09-30 11:52:14.125 274 12622.40 127.00 54416.78 88888.00 2016-09-30 11:52:14.250 274 12622.45 127.00 54416.78 88888.00 2016-09-30 11:52:14.375 274 12622.40 127.05 54416.78 88888.00 2016-09-30 11:52:14.500 274 12622.38 127.05 54416.78 88888.00 2016-09-30 11:52:14.625 274 12622.42 127.00 54416.75 88888.00 2016-09-30 11:52:14.750 274 12622.45 127.00 54416.78 88888.00 2016-09-30 11:52:14.875 274 12622.45 127.00 54416.78 88888.00 2016-09-30 11:52:15.000 274 12622.42 126.97 54416.78 88888.00 2016-09-30 11:52:15.125 274 12622.40 126.95 54416.78 88888.00 2016-09-30 11:52:15.250 274 12622.48 126.95 54416.78 88888.00 2016-09-30 11:52:15.375 274 12622.55 126.97 54416.80 88888.00 2016-09-30 11:52:15.500 274 12622.58 127.00 54416.78 88888.00 2016-09-30 11:52:15.625 274 12622.50 127.00 54416.78 88888.00 2016-09-30 11:52:15.750 274 12622.52 127.00 54416.78 88888.00 2016-09-30 11:52:15.875 274 12622.55 126.97 54416.80 88888.00 2016-09-30 11:52:16.000 274 12622.52 126.97 54416.78 88888.00 2016-09-30 11:52:16.125 274 12622.55 126.95 54416.80 88888.00 2016-09-30 11:52:16.250 274 12622.58 126.97 54416.78 88888.00 2016-09-30 11:52:16.375 274 12622.62 127.00 54416.78 88888.00 2016-09-30 11:52:16.500 274 12622.60 127.03 54416.80 88888.00 2016-09-30 11:52:16.625 274 12622.58 127.00 54416.78 88888.00 2016-09-30 11:52:16.750 274 12622.62 127.03 54416.78 88888.00 2016-09-30 11:52:16.875 274 12622.62 126.97 54416.78 88888.00 2016-09-30 11:52:17.000 274 12622.65 126.97 54416.75 88888.00 2016-09-30 11:52:17.125 274 12622.67 127.00 54416.78 88888.00 2016-09-30 11:52:17.250 274 12622.75 126.97 54416.78 88888.00 2016-09-30 11:52:17.375 274 12622.80 126.95 54416.75 88888.00 2016-09-30 11:52:17.500 274 12622.80 127.00 54416.75 88888.00 2016-09-30 11:52:17.625 274 12622.80 127.03 54416.78 88888.00 2016-09-30 11:52:17.750 274 12622.80 127.03 54416.75 88888.00 2016-09-30 11:52:17.875 274 12622.83 127.03 54416.75 88888.00 2016-09-30 11:52:18.000 274 12622.90 127.05 54416.75 88888.00 2016-09-30 11:52:18.125 274 12622.95 127.05 54416.75 88888.00 2016-09-30 11:52:18.250 274 12622.95 127.05 54416.78 88888.00 2016-09-30 11:52:18.375 274 12623.00 127.08 54416.75 88888.00 2016-09-30 11:52:18.500 274 12623.05 127.10 54416.75 88888.00 2016-09-30 11:52:18.625 274 12623.12 127.12 54416.75 88888.00 2016-09-30 11:52:18.750 274 12623.10 127.10 54416.72 88888.00 2016-09-30 11:52:18.875 274 12623.17 127.12 54416.75 88888.00 2016-09-30 11:52:19.000 274 12623.23 127.12 54416.72 88888.00 2016-09-30 11:52:19.125 274 12623.25 127.15 54416.72 88888.00 2016-09-30 11:52:19.250 274 12623.25 127.15 54416.72 88888.00 2016-09-30 11:52:19.375 274 12623.25 127.17 54416.75 88888.00 2016-09-30 11:52:19.500 274 12623.27 127.22 54416.78 88888.00 2016-09-30 11:52:19.625 274 12623.25 127.25 54416.75 88888.00 2016-09-30 11:52:19.750 274 12623.25 127.22 54416.72 88888.00 2016-09-30 11:52:19.875 274 12623.25 127.22 54416.72 88888.00 2016-09-30 11:52:20.000 274 12623.27 127.25 54416.70 88888.00 2016-09-30 11:52:20.125 274 12623.30 127.30 54416.70 88888.00 2016-09-30 11:52:20.250 274 12623.38 127.30 54416.70 88888.00 2016-09-30 11:52:20.375 274 12623.45 127.33 54416.70 88888.00 2016-09-30 11:52:20.500 274 12623.45 127.38 54416.72 88888.00 2016-09-30 11:52:20.625 274 12623.48 127.35 54416.72 88888.00 2016-09-30 11:52:20.750 274 12623.40 127.33 54416.72 88888.00 2016-09-30 11:52:20.875 274 12623.38 127.35 54416.70 88888.00 2016-09-30 11:52:21.000 274 12623.42 127.35 54416.70 88888.00 2016-09-30 11:52:21.125 274 12623.50 127.38 54416.70 88888.00 2016-09-30 11:52:21.250 274 12623.48 127.38 54416.72 88888.00 2016-09-30 11:52:21.375 274 12623.48 127.38 54416.72 88888.00 2016-09-30 11:52:21.500 274 12623.50 127.35 54416.70 88888.00 2016-09-30 11:52:21.625 274 12623.52 127.38 54416.70 88888.00 2016-09-30 11:52:21.750 274 12623.58 127.38 54416.70 88888.00 2016-09-30 11:52:21.875 274 12623.60 127.38 54416.70 88888.00 2016-09-30 11:52:22.000 274 12623.62 127.38 54416.68 88888.00 2016-09-30 11:52:22.125 274 12623.67 127.38 54416.68 88888.00 2016-09-30 11:52:22.250 274 12623.67 127.40 54416.70 88888.00 2016-09-30 11:52:22.375 274 12623.73 127.40 54416.70 88888.00 2016-09-30 11:52:22.500 274 12623.73 127.35 54416.68 88888.00 2016-09-30 11:52:22.625 274 12623.70 127.30 54416.70 88888.00 2016-09-30 11:52:22.750 274 12623.67 127.33 54416.70 88888.00 2016-09-30 11:52:22.875 274 12623.62 127.35 54416.70 88888.00 2016-09-30 11:52:23.000 274 12623.70 127.33 54416.68 88888.00 2016-09-30 11:52:23.125 274 12623.77 127.28 54416.70 88888.00 2016-09-30 11:52:23.250 274 12623.73 127.28 54416.70 88888.00 2016-09-30 11:52:23.375 274 12623.70 127.28 54416.72 88888.00 2016-09-30 11:52:23.500 274 12623.75 127.30 54416.68 88888.00 2016-09-30 11:52:23.625 274 12623.80 127.30 54416.70 88888.00 2016-09-30 11:52:23.750 274 12623.83 127.28 54416.68 88888.00 2016-09-30 11:52:23.875 274 12623.88 127.25 54416.70 88888.00 2016-09-30 11:52:24.000 274 12623.95 127.25 54416.68 88888.00 2016-09-30 11:52:24.125 274 12623.92 127.25 54416.70 88888.00 2016-09-30 11:52:24.250 274 12623.90 127.22 54416.70 88888.00 2016-09-30 11:52:24.375 274 12623.98 127.22 54416.70 88888.00 2016-09-30 11:52:24.500 274 12624.00 127.22 54416.68 88888.00 2016-09-30 11:52:24.625 274 12624.02 127.22 54416.68 88888.00 2016-09-30 11:52:24.750 274 12624.05 127.20 54416.68 88888.00 2016-09-30 11:52:24.875 274 12624.12 127.20 54416.68 88888.00 2016-09-30 11:52:25.000 274 12624.12 127.17 54416.68 88888.00 2016-09-30 11:52:25.125 274 12624.12 127.15 54416.70 88888.00 2016-09-30 11:52:25.250 274 12624.15 127.12 54416.70 88888.00 2016-09-30 11:52:25.375 274 12624.20 127.15 54416.70 88888.00 2016-09-30 11:52:25.500 274 12624.25 127.15 54416.70 88888.00 2016-09-30 11:52:25.625 274 12624.23 127.12 54416.70 88888.00 2016-09-30 11:52:25.750 274 12624.23 127.12 54416.65 88888.00 2016-09-30 11:52:25.875 274 12624.25 127.12 54416.65 88888.00 2016-09-30 11:52:26.000 274 12624.30 127.12 54416.65 88888.00 2016-09-30 11:52:26.125 274 12624.30 127.10 54416.70 88888.00 2016-09-30 11:52:26.250 274 12624.27 127.08 54416.65 88888.00 2016-09-30 11:52:26.375 274 12624.35 127.08 54416.68 88888.00 2016-09-30 11:52:26.500 274 12624.40 127.05 54416.68 88888.00 2016-09-30 11:52:26.625 274 12624.45 127.08 54416.68 88888.00 2016-09-30 11:52:26.750 274 12624.45 127.08 54416.65 88888.00 2016-09-30 11:52:26.875 274 12624.42 127.03 54416.65 88888.00 2016-09-30 11:52:27.000 274 12624.52 127.00 54416.62 88888.00 2016-09-30 11:52:27.125 274 12624.58 127.03 54416.68 88888.00 2016-09-30 11:52:27.250 274 12624.58 126.97 54416.68 88888.00 2016-09-30 11:52:27.375 274 12624.60 126.97 54416.68 88888.00 2016-09-30 11:52:27.500 274 12624.65 126.97 54416.70 88888.00 2016-09-30 11:52:27.625 274 12624.70 127.00 54416.68 88888.00 2016-09-30 11:52:27.750 274 12624.67 126.97 54416.68 88888.00 2016-09-30 11:52:27.875 274 12624.65 126.92 54416.65 88888.00 2016-09-30 11:52:28.000 274 12624.62 126.92 54416.65 88888.00 2016-09-30 11:52:28.125 274 12624.73 126.95 54416.65 88888.00 2016-09-30 11:52:28.250 274 12624.73 126.92 54416.70 88888.00 2016-09-30 11:52:28.375 274 12624.73 126.88 54416.70 88888.00 2016-09-30 11:52:28.500 274 12624.75 126.88 54416.70 88888.00 2016-09-30 11:52:28.625 274 12624.88 126.90 54416.70 88888.00 2016-09-30 11:52:28.750 274 12624.92 126.92 54416.70 88888.00 2016-09-30 11:52:28.875 274 12624.92 126.90 54416.70 88888.00 2016-09-30 11:52:29.000 274 12624.85 126.90 54416.70 88888.00 2016-09-30 11:52:29.125 274 12624.88 126.88 54416.70 88888.00 2016-09-30 11:52:29.250 274 12624.88 126.83 54416.72 88888.00 2016-09-30 11:52:29.375 274 12624.90 126.88 54416.70 88888.00 2016-09-30 11:52:29.500 274 12624.90 126.85 54416.70 88888.00 2016-09-30 11:52:29.625 274 12624.98 126.85 54416.70 88888.00 2016-09-30 11:52:29.750 274 12624.98 126.85 54416.68 88888.00 2016-09-30 11:52:29.875 274 12624.95 126.88 54416.70 88888.00 2016-09-30 11:52:30.000 274 12624.95 126.88 54416.70 88888.00 2016-09-30 11:52:30.125 274 12624.92 126.90 54416.70 88888.00 2016-09-30 11:52:30.250 274 12624.92 126.88 54416.68 88888.00 2016-09-30 11:52:30.375 274 12625.00 126.88 54416.70 88888.00 2016-09-30 11:52:30.500 274 12625.08 126.88 54416.70 88888.00 2016-09-30 11:52:30.625 274 12625.08 126.90 54416.72 88888.00 2016-09-30 11:52:30.750 274 12625.02 126.92 54416.70 88888.00 2016-09-30 11:52:30.875 274 12624.95 126.92 54416.70 88888.00 2016-09-30 11:52:31.000 274 12625.02 126.92 54416.70 88888.00 2016-09-30 11:52:31.125 274 12625.10 126.92 54416.72 88888.00 2016-09-30 11:52:31.250 274 12625.02 126.92 54416.72 88888.00 2016-09-30 11:52:31.375 274 12625.05 126.92 54416.72 88888.00 2016-09-30 11:52:31.500 274 12625.12 126.92 54416.72 88888.00 2016-09-30 11:52:31.625 274 12625.10 126.90 54416.72 88888.00 2016-09-30 11:52:31.750 274 12625.05 126.95 54416.72 88888.00 2016-09-30 11:52:31.875 274 12625.08 126.95 54416.72 88888.00 2016-09-30 11:52:32.000 274 12625.10 126.92 54416.70 88888.00 2016-09-30 11:52:32.125 274 12625.12 126.92 54416.70 88888.00 2016-09-30 11:52:32.250 274 12625.12 126.92 54416.70 88888.00 2016-09-30 11:52:32.375 274 12625.12 126.95 54416.70 88888.00 2016-09-30 11:52:32.500 274 12625.15 126.95 54416.70 88888.00 2016-09-30 11:52:32.625 274 12625.17 126.97 54416.72 88888.00 2016-09-30 11:52:32.750 274 12625.23 127.00 54416.72 88888.00 2016-09-30 11:52:32.875 274 12625.23 127.03 54416.72 88888.00 2016-09-30 11:52:33.000 274 12625.15 126.97 54416.72 88888.00 2016-09-30 11:52:33.125 274 12625.15 127.00 54416.78 88888.00 2016-09-30 11:52:33.250 274 12625.10 127.00 54416.75 88888.00 2016-09-30 11:52:33.375 274 12625.10 127.00 54416.75 88888.00 2016-09-30 11:52:33.500 274 12625.08 127.05 54416.75 88888.00 2016-09-30 11:52:33.625 274 12625.05 127.05 54416.75 88888.00 2016-09-30 11:52:33.750 274 12625.05 127.03 54416.75 88888.00 2016-09-30 11:52:33.875 274 12625.12 127.05 54416.78 88888.00 2016-09-30 11:52:34.000 274 12625.15 127.05 54416.78 88888.00 2016-09-30 11:52:34.125 274 12625.20 127.03 54416.78 88888.00 2016-09-30 11:52:34.250 274 12625.23 127.08 54416.78 88888.00 2016-09-30 11:52:34.375 274 12625.25 127.10 54416.80 88888.00 2016-09-30 11:52:34.500 274 12625.25 127.08 54416.78 88888.00 2016-09-30 11:52:34.625 274 12625.25 127.08 54416.78 88888.00 2016-09-30 11:52:34.750 274 12625.17 127.08 54416.78 88888.00 2016-09-30 11:52:34.875 274 12625.20 127.08 54416.80 88888.00 2016-09-30 11:52:35.000 274 12625.20 127.10 54416.80 88888.00 2016-09-30 11:52:35.125 274 12625.17 127.10 54416.80 88888.00 2016-09-30 11:52:35.250 274 12625.05 127.08 54416.80 88888.00 2016-09-30 11:52:35.375 274 12625.08 127.10 54416.80 88888.00 2016-09-30 11:52:35.500 274 12625.10 127.12 54416.82 88888.00 2016-09-30 11:52:35.625 274 12625.15 127.10 54416.80 88888.00 2016-09-30 11:52:35.750 274 12625.15 127.10 54416.80 88888.00 2016-09-30 11:52:35.875 274 12625.12 127.08 54416.82 88888.00 2016-09-30 11:52:36.000 274 12625.12 127.05 54416.82 88888.00 2016-09-30 11:52:36.125 274 12625.08 127.08 54416.85 88888.00 2016-09-30 11:52:36.250 274 12625.00 127.08 54416.90 88888.00 2016-09-30 11:52:36.375 274 12625.00 127.10 54416.90 88888.00 2016-09-30 11:52:36.500 274 12625.00 127.08 54416.90 88888.00 2016-09-30 11:52:36.625 274 12625.02 127.05 54416.90 88888.00 2016-09-30 11:52:36.750 274 12625.00 127.08 54416.88 88888.00 2016-09-30 11:52:36.875 274 12624.95 127.08 54416.90 88888.00 2016-09-30 11:52:37.000 274 12624.95 127.03 54416.88 88888.00 2016-09-30 11:52:37.125 274 12624.95 127.03 54416.88 88888.00 2016-09-30 11:52:37.250 274 12624.90 127.03 54416.88 88888.00 2016-09-30 11:52:37.375 274 12624.88 127.05 54416.88 88888.00 2016-09-30 11:52:37.500 274 12624.88 127.08 54416.88 88888.00 2016-09-30 11:52:37.625 274 12624.88 127.05 54416.90 88888.00 2016-09-30 11:52:37.750 274 12624.92 127.05 54416.93 88888.00 2016-09-30 11:52:37.875 274 12624.95 127.03 54416.90 88888.00 2016-09-30 11:52:38.000 274 12624.88 127.03 54416.93 88888.00 2016-09-30 11:52:38.125 274 12624.88 127.05 54416.97 88888.00 2016-09-30 11:52:38.250 274 12624.90 127.03 54417.00 88888.00 2016-09-30 11:52:38.375 274 12624.95 127.03 54417.00 88888.00 2016-09-30 11:52:38.500 274 12624.95 127.00 54416.95 88888.00 2016-09-30 11:52:38.625 274 12624.98 127.00 54416.97 88888.00 2016-09-30 11:52:38.750 274 12625.00 127.00 54416.97 88888.00 2016-09-30 11:52:38.875 274 12624.90 127.00 54417.00 88888.00 2016-09-30 11:52:39.000 274 12624.88 127.00 54416.97 88888.00 2016-09-30 11:52:39.125 274 12624.88 127.00 54416.95 88888.00 2016-09-30 11:52:39.250 274 12624.80 127.03 54416.97 88888.00 2016-09-30 11:52:39.375 274 12624.77 127.03 54417.00 88888.00 2016-09-30 11:52:39.500 274 12624.77 127.03 54417.00 88888.00 2016-09-30 11:52:39.625 274 12624.77 127.03 54417.00 88888.00 2016-09-30 11:52:39.750 274 12624.75 127.03 54416.97 88888.00 2016-09-30 11:52:39.875 274 12624.83 127.00 54417.00 88888.00 2016-09-30 11:52:40.000 274 12624.85 127.03 54417.00 88888.00 2016-09-30 11:52:40.125 274 12624.85 127.05 54417.00 88888.00 2016-09-30 11:52:40.250 274 12624.83 127.03 54417.05 88888.00 2016-09-30 11:52:40.375 274 12624.83 127.05 54417.03 88888.00 2016-09-30 11:52:40.500 274 12624.83 127.05 54417.05 88888.00 2016-09-30 11:52:40.625 274 12624.77 127.00 54417.03 88888.00 2016-09-30 11:52:40.750 274 12624.77 126.97 54417.03 88888.00 2016-09-30 11:52:40.875 274 12624.80 127.00 54417.07 88888.00 2016-09-30 11:52:41.000 274 12624.85 127.00 54417.07 88888.00 2016-09-30 11:52:41.125 274 12624.85 127.00 54417.07 88888.00 2016-09-30 11:52:41.250 274 12624.80 126.95 54417.07 88888.00 2016-09-30 11:52:41.375 274 12624.80 126.95 54417.05 88888.00 2016-09-30 11:52:41.500 274 12624.83 126.97 54417.07 88888.00 2016-09-30 11:52:41.625 274 12624.83 127.00 54417.07 88888.00 2016-09-30 11:52:41.750 274 12624.83 127.00 54417.07 88888.00 2016-09-30 11:52:41.875 274 12624.85 127.00 54417.07 88888.00 2016-09-30 11:52:42.000 274 12624.85 126.97 54417.10 88888.00 2016-09-30 11:52:42.125 274 12624.88 127.00 54417.10 88888.00 2016-09-30 11:52:42.250 274 12624.85 126.97 54417.12 88888.00 2016-09-30 11:52:42.375 274 12624.88 126.97 54417.12 88888.00 2016-09-30 11:52:42.500 274 12624.90 126.97 54417.12 88888.00 2016-09-30 11:52:42.625 274 12624.92 126.97 54417.12 88888.00 2016-09-30 11:52:42.750 274 12624.95 126.97 54417.10 88888.00 2016-09-30 11:52:42.875 274 12624.98 126.97 54417.12 88888.00 2016-09-30 11:52:43.000 274 12624.95 127.00 54417.12 88888.00 2016-09-30 11:52:43.125 274 12624.95 126.97 54417.15 88888.00 2016-09-30 11:52:43.250 274 12624.95 126.97 54417.12 88888.00 2016-09-30 11:52:43.375 274 12625.02 127.00 54417.12 88888.00 2016-09-30 11:52:43.500 274 12625.00 127.00 54417.12 88888.00 2016-09-30 11:52:43.625 274 12624.98 126.97 54417.12 88888.00 2016-09-30 11:52:43.750 274 12625.00 127.00 54417.12 88888.00 2016-09-30 11:52:43.875 274 12625.02 127.03 54417.15 88888.00 2016-09-30 11:52:44.000 274 12625.00 127.05 54417.12 88888.00 2016-09-30 11:52:44.125 274 12624.95 127.05 54417.15 88888.00 2016-09-30 11:52:44.250 274 12624.95 127.05 54417.15 88888.00 2016-09-30 11:52:44.375 274 12625.00 127.08 54417.15 88888.00 2016-09-30 11:52:44.500 274 12625.08 127.10 54417.20 88888.00 2016-09-30 11:52:44.625 274 12625.08 127.10 54417.18 88888.00 2016-09-30 11:52:44.750 274 12625.05 127.12 54417.18 88888.00 2016-09-30 11:52:44.875 274 12625.02 127.10 54417.18 88888.00 2016-09-30 11:52:45.000 274 12625.05 127.12 54417.18 88888.00 2016-09-30 11:52:45.125 274 12625.02 127.10 54417.20 88888.00 2016-09-30 11:52:45.250 274 12624.98 127.08 54417.20 88888.00 2016-09-30 11:52:45.375 274 12624.95 127.10 54417.20 88888.00 2016-09-30 11:52:45.500 274 12624.92 127.10 54417.20 88888.00 2016-09-30 11:52:45.625 274 12624.92 127.12 54417.18 88888.00 2016-09-30 11:52:45.750 274 12624.92 127.10 54417.20 88888.00 2016-09-30 11:52:45.875 274 12624.90 127.10 54417.20 88888.00 2016-09-30 11:52:46.000 274 12624.92 127.12 54417.22 88888.00 2016-09-30 11:52:46.125 274 12624.90 127.12 54417.22 88888.00 2016-09-30 11:52:46.250 274 12624.92 127.12 54417.25 88888.00 2016-09-30 11:52:46.375 274 12624.90 127.15 54417.28 88888.00 2016-09-30 11:52:46.500 274 12624.88 127.12 54417.25 88888.00 2016-09-30 11:52:46.625 274 12624.88 127.12 54417.28 88888.00 2016-09-30 11:52:46.750 274 12624.90 127.10 54417.22 88888.00 2016-09-30 11:52:46.875 274 12624.90 127.08 54417.28 88888.00 2016-09-30 11:52:47.000 274 12624.85 127.08 54417.28 88888.00 2016-09-30 11:52:47.125 274 12624.80 127.08 54417.28 88888.00 2016-09-30 11:52:47.250 274 12624.75 127.08 54417.30 88888.00 2016-09-30 11:52:47.375 274 12624.77 127.08 54417.28 88888.00 2016-09-30 11:52:47.500 274 12624.80 127.08 54417.30 88888.00 2016-09-30 11:52:47.625 274 12624.80 127.05 54417.30 88888.00 2016-09-30 11:52:47.750 274 12624.75 127.03 54417.32 88888.00 2016-09-30 11:52:47.875 274 12624.73 127.00 54417.32 88888.00 2016-09-30 11:52:48.000 274 12624.67 127.00 54417.30 88888.00 2016-09-30 11:52:48.125 274 12624.70 127.00 54417.32 88888.00 2016-09-30 11:52:48.250 274 12624.70 126.97 54417.35 88888.00 2016-09-30 11:52:48.375 274 12624.67 126.97 54417.35 88888.00 2016-09-30 11:52:48.500 274 12624.67 126.95 54417.38 88888.00 2016-09-30 11:52:48.625 274 12624.65 126.97 54417.40 88888.00 2016-09-30 11:52:48.750 274 12624.65 127.00 54417.40 88888.00 2016-09-30 11:52:48.875 274 12624.58 126.95 54417.40 88888.00 2016-09-30 11:52:49.000 274 12624.60 126.90 54417.38 88888.00 2016-09-30 11:52:49.125 274 12624.58 126.90 54417.40 88888.00 2016-09-30 11:52:49.250 274 12624.55 126.90 54417.40 88888.00 2016-09-30 11:52:49.375 274 12624.60 126.90 54417.40 88888.00 2016-09-30 11:52:49.500 274 12624.60 126.90 54417.43 88888.00 2016-09-30 11:52:49.625 274 12624.60 126.85 54417.45 88888.00 2016-09-30 11:52:49.750 274 12624.62 126.83 54417.43 88888.00 2016-09-30 11:52:49.875 274 12624.62 126.85 54417.45 88888.00 2016-09-30 11:52:50.000 274 12624.70 126.83 54417.43 88888.00 2016-09-30 11:52:50.125 274 12624.65 126.83 54417.43 88888.00 2016-09-30 11:52:50.250 274 12624.60 126.80 54417.45 88888.00 2016-09-30 11:52:50.375 274 12624.60 126.80 54417.45 88888.00 2016-09-30 11:52:50.500 274 12624.70 126.80 54417.45 88888.00 2016-09-30 11:52:50.625 274 12624.75 126.78 54417.45 88888.00 2016-09-30 11:52:50.750 274 12624.65 126.72 54417.43 88888.00 2016-09-30 11:52:50.875 274 12624.65 126.70 54417.45 88888.00 2016-09-30 11:52:51.000 274 12624.70 126.72 54417.45 88888.00 2016-09-30 11:52:51.125 274 12624.73 126.75 54417.45 88888.00 2016-09-30 11:52:51.250 274 12624.70 126.70 54417.47 88888.00 2016-09-30 11:52:51.375 274 12624.70 126.72 54417.45 88888.00 2016-09-30 11:52:51.500 274 12624.73 126.70 54417.45 88888.00 2016-09-30 11:52:51.625 274 12624.80 126.70 54417.47 88888.00 2016-09-30 11:52:51.750 274 12624.77 126.70 54417.47 88888.00 2016-09-30 11:52:51.875 274 12624.77 126.70 54417.47 88888.00 2016-09-30 11:52:52.000 274 12624.77 126.67 54417.47 88888.00 2016-09-30 11:52:52.125 274 12624.80 126.67 54417.47 88888.00 2016-09-30 11:52:52.250 274 12624.77 126.67 54417.47 88888.00 2016-09-30 11:52:52.375 274 12624.83 126.67 54417.47 88888.00 2016-09-30 11:52:52.500 274 12624.80 126.65 54417.45 88888.00 2016-09-30 11:52:52.625 274 12624.83 126.65 54417.47 88888.00 2016-09-30 11:52:52.750 274 12624.83 126.65 54417.47 88888.00 2016-09-30 11:52:52.875 274 12624.85 126.65 54417.47 88888.00 2016-09-30 11:52:53.000 274 12624.77 126.60 54417.45 88888.00 2016-09-30 11:52:53.125 274 12624.80 126.58 54417.50 88888.00 2016-09-30 11:52:53.250 274 12624.80 126.55 54417.53 88888.00 2016-09-30 11:52:53.375 274 12624.85 126.58 54417.50 88888.00 2016-09-30 11:52:53.500 274 12624.80 126.55 54417.53 88888.00 2016-09-30 11:52:53.625 274 12624.77 126.53 54417.53 88888.00 2016-09-30 11:52:53.750 274 12624.83 126.55 54417.50 88888.00 2016-09-30 11:52:53.875 274 12624.90 126.55 54417.50 88888.00 2016-09-30 11:52:54.000 274 12624.95 126.50 54417.50 88888.00 2016-09-30 11:52:54.125 274 12624.92 126.50 54417.50 88888.00 2016-09-30 11:52:54.250 274 12624.90 126.50 54417.50 88888.00 2016-09-30 11:52:54.375 274 12624.92 126.50 54417.50 88888.00 2016-09-30 11:52:54.500 274 12624.92 126.50 54417.50 88888.00 2016-09-30 11:52:54.625 274 12624.90 126.50 54417.50 88888.00 2016-09-30 11:52:54.750 274 12624.85 126.53 54417.53 88888.00 2016-09-30 11:52:54.875 274 12624.88 126.53 54417.53 88888.00 2016-09-30 11:52:55.000 274 12624.92 126.47 54417.50 88888.00 2016-09-30 11:52:55.125 274 12624.90 126.45 54417.50 88888.00 2016-09-30 11:52:55.250 274 12624.88 126.45 54417.53 88888.00 2016-09-30 11:52:55.375 274 12624.95 126.42 54417.53 88888.00 2016-09-30 11:52:55.500 274 12624.98 126.42 54417.53 88888.00 2016-09-30 11:52:55.625 274 12624.98 126.42 54417.53 88888.00 2016-09-30 11:52:55.750 274 12624.92 126.45 54417.55 88888.00 2016-09-30 11:52:55.875 274 12624.92 126.45 54417.53 88888.00 2016-09-30 11:52:56.000 274 12625.00 126.40 54417.53 88888.00 2016-09-30 11:52:56.125 274 12624.98 126.42 54417.50 88888.00 2016-09-30 11:52:56.250 274 12624.95 126.40 54417.53 88888.00 2016-09-30 11:52:56.375 274 12624.98 126.40 54417.55 88888.00 2016-09-30 11:52:56.500 274 12625.02 126.40 54417.55 88888.00 2016-09-30 11:52:56.625 274 12625.05 126.38 54417.55 88888.00 2016-09-30 11:52:56.750 274 12625.02 126.33 54417.55 88888.00 2016-09-30 11:52:56.875 274 12625.05 126.33 54417.55 88888.00 2016-09-30 11:52:57.000 274 12625.08 126.30 54417.55 88888.00 2016-09-30 11:52:57.125 274 12625.10 126.33 54417.57 88888.00 2016-09-30 11:52:57.250 274 12625.10 126.30 54417.57 88888.00 2016-09-30 11:52:57.375 274 12625.08 126.30 54417.57 88888.00 2016-09-30 11:52:57.500 274 12625.10 126.30 54417.57 88888.00 2016-09-30 11:52:57.625 274 12625.12 126.25 54417.55 88888.00 2016-09-30 11:52:57.750 274 12625.10 126.22 54417.55 88888.00 2016-09-30 11:52:57.875 274 12625.10 126.22 54417.55 88888.00 2016-09-30 11:52:58.000 274 12625.10 126.20 54417.55 88888.00 2016-09-30 11:52:58.125 274 12625.12 126.22 54417.53 88888.00 2016-09-30 11:52:58.250 274 12625.10 126.20 54417.55 88888.00 2016-09-30 11:52:58.375 274 12625.15 126.20 54417.57 88888.00 2016-09-30 11:52:58.500 274 12625.23 126.15 54417.57 88888.00 2016-09-30 11:52:58.625 274 12625.20 126.17 54417.57 88888.00 2016-09-30 11:52:58.750 274 12625.15 126.15 54417.55 88888.00 2016-09-30 11:52:58.875 274 12625.17 126.15 54417.57 88888.00 2016-09-30 11:52:59.000 274 12625.20 126.15 54417.55 88888.00 2016-09-30 11:52:59.125 274 12625.17 126.12 54417.55 88888.00 2016-09-30 11:52:59.250 274 12625.17 126.08 54417.57 88888.00 2016-09-30 11:52:59.375 274 12625.20 126.10 54417.57 88888.00 2016-09-30 11:52:59.500 274 12625.20 126.15 54417.57 88888.00 2016-09-30 11:52:59.625 274 12625.20 126.10 54417.57 88888.00 2016-09-30 11:52:59.750 274 12625.23 126.10 54417.57 88888.00 2016-09-30 11:52:59.875 274 12625.23 126.12 54417.57 88888.00 2016-09-30 11:53:00.000 274 12625.20 126.10 54417.55 88888.00 2016-09-30 11:53:00.125 274 12625.15 126.10 54417.57 88888.00 2016-09-30 11:53:00.250 274 12625.12 126.10 54417.57 88888.00 2016-09-30 11:53:00.375 274 12625.17 126.10 54417.55 88888.00 2016-09-30 11:53:00.500 274 12625.23 126.10 54417.55 88888.00 2016-09-30 11:53:00.625 274 12625.27 126.10 54417.57 88888.00 2016-09-30 11:53:00.750 274 12625.27 126.08 54417.57 88888.00 2016-09-30 11:53:00.875 274 12625.27 126.10 54417.57 88888.00 2016-09-30 11:53:01.000 274 12625.25 126.17 54417.60 88888.00 2016-09-30 11:53:01.125 274 12625.27 126.15 54417.57 88888.00 2016-09-30 11:53:01.250 274 12625.23 126.10 54417.55 88888.00 2016-09-30 11:53:01.375 274 12625.25 126.15 54417.55 88888.00 2016-09-30 11:53:01.500 274 12625.25 126.15 54417.57 88888.00 2016-09-30 11:53:01.625 274 12625.30 126.10 54417.57 88888.00 2016-09-30 11:53:01.750 274 12625.30 126.12 54417.57 88888.00 2016-09-30 11:53:01.875 274 12625.23 126.12 54417.60 88888.00 2016-09-30 11:53:02.000 274 12625.25 126.12 54417.60 88888.00 2016-09-30 11:53:02.125 274 12625.30 126.10 54417.60 88888.00 2016-09-30 11:53:02.250 274 12625.35 126.10 54417.57 88888.00 2016-09-30 11:53:02.375 274 12625.38 126.10 54417.55 88888.00 2016-09-30 11:53:02.500 274 12625.40 126.12 54417.57 88888.00 2016-09-30 11:53:02.625 274 12625.38 126.12 54417.60 88888.00 2016-09-30 11:53:02.750 274 12625.42 126.12 54417.57 88888.00 2016-09-30 11:53:02.875 274 12625.42 126.08 54417.60 88888.00 2016-09-30 11:53:03.000 274 12625.42 126.08 54417.57 88888.00 2016-09-30 11:53:03.125 274 12625.50 126.10 54417.60 88888.00 2016-09-30 11:53:03.250 274 12625.52 126.10 54417.60 88888.00 2016-09-30 11:53:03.375 274 12625.50 126.12 54417.62 88888.00 2016-09-30 11:53:03.500 274 12625.45 126.10 54417.62 88888.00 2016-09-30 11:53:03.625 274 12625.45 126.08 54417.60 88888.00 2016-09-30 11:53:03.750 274 12625.48 126.05 54417.60 88888.00 2016-09-30 11:53:03.875 274 12625.52 126.10 54417.62 88888.00 2016-09-30 11:53:04.000 274 12625.58 126.10 54417.60 88888.00 2016-09-30 11:53:04.125 274 12625.55 126.08 54417.60 88888.00 2016-09-30 11:53:04.250 274 12625.52 126.10 54417.60 88888.00 2016-09-30 11:53:04.375 274 12625.60 126.12 54417.60 88888.00 2016-09-30 11:53:04.500 274 12625.62 126.12 54417.60 88888.00 2016-09-30 11:53:04.625 274 12625.65 126.08 54417.60 88888.00 2016-09-30 11:53:04.750 274 12625.65 126.08 54417.62 88888.00 2016-09-30 11:53:04.875 274 12625.60 126.08 54417.60 88888.00 2016-09-30 11:53:05.000 274 12625.65 126.08 54417.60 88888.00 2016-09-30 11:53:05.125 274 12625.62 126.05 54417.62 88888.00 2016-09-30 11:53:05.250 274 12625.58 126.05 54417.62 88888.00 2016-09-30 11:53:05.375 274 12625.58 126.08 54417.62 88888.00 2016-09-30 11:53:05.500 274 12625.60 126.08 54417.60 88888.00 2016-09-30 11:53:05.625 274 12625.67 126.05 54417.60 88888.00 2016-09-30 11:53:05.750 274 12625.65 126.03 54417.60 88888.00 2016-09-30 11:53:05.875 274 12625.67 126.05 54417.60 88888.00 2016-09-30 11:53:06.000 274 12625.67 126.08 54417.57 88888.00 2016-09-30 11:53:06.125 274 12625.73 126.03 54417.60 88888.00 2016-09-30 11:53:06.250 274 12625.65 125.97 54417.60 88888.00 2016-09-30 11:53:06.375 274 12625.65 125.95 54417.60 88888.00 2016-09-30 11:53:06.500 274 12625.70 125.97 54417.57 88888.00 2016-09-30 11:53:06.625 274 12625.70 125.97 54417.62 88888.00 2016-09-30 11:53:06.750 274 12625.70 125.97 54417.62 88888.00 2016-09-30 11:53:06.875 274 12625.73 125.95 54417.65 88888.00 2016-09-30 11:53:07.000 274 12625.73 125.92 54417.62 88888.00 2016-09-30 11:53:07.125 274 12625.73 125.90 54417.60 88888.00 2016-09-30 11:53:07.250 274 12625.67 125.90 54417.62 88888.00 2016-09-30 11:53:07.375 274 12625.70 125.90 54417.65 88888.00 2016-09-30 11:53:07.500 274 12625.70 125.85 54417.65 88888.00 2016-09-30 11:53:07.625 274 12625.67 125.85 54417.68 88888.00 2016-09-30 11:53:07.750 274 12625.70 125.88 54417.68 88888.00 2016-09-30 11:53:07.875 274 12625.75 125.90 54417.68 88888.00 2016-09-30 11:53:08.000 274 12625.77 125.88 54417.65 88888.00 2016-09-30 11:53:08.125 274 12625.67 125.85 54417.65 88888.00 2016-09-30 11:53:08.250 274 12625.65 125.85 54417.70 88888.00 2016-09-30 11:53:08.375 274 12625.67 125.85 54417.72 88888.00 2016-09-30 11:53:08.500 274 12625.70 125.85 54417.68 88888.00 2016-09-30 11:53:08.625 274 12625.77 125.85 54417.70 88888.00 2016-09-30 11:53:08.750 274 12625.85 125.83 54417.70 88888.00 2016-09-30 11:53:08.875 274 12625.88 125.83 54417.68 88888.00 2016-09-30 11:53:09.000 274 12625.85 125.83 54417.68 88888.00 2016-09-30 11:53:09.125 274 12625.85 125.83 54417.70 88888.00 2016-09-30 11:53:09.250 274 12625.77 125.80 54417.70 88888.00 2016-09-30 11:53:09.375 274 12625.80 125.78 54417.68 88888.00 2016-09-30 11:53:09.500 274 12625.85 125.75 54417.70 88888.00 2016-09-30 11:53:09.625 274 12625.85 125.75 54417.70 88888.00 2016-09-30 11:53:09.750 274 12625.77 125.75 54417.70 88888.00 2016-09-30 11:53:09.875 274 12625.77 125.75 54417.68 88888.00 2016-09-30 11:53:10.000 274 12625.77 125.72 54417.65 88888.00 2016-09-30 11:53:10.125 274 12625.85 125.70 54417.68 88888.00 2016-09-30 11:53:10.250 274 12625.90 125.70 54417.70 88888.00 2016-09-30 11:53:10.375 274 12625.90 125.70 54417.70 88888.00 2016-09-30 11:53:10.500 274 12625.77 125.67 54417.70 88888.00 2016-09-30 11:53:10.625 274 12625.75 125.70 54417.70 88888.00 2016-09-30 11:53:10.750 274 12625.83 125.67 54417.72 88888.00 2016-09-30 11:53:10.875 274 12625.92 125.67 54417.72 88888.00 2016-09-30 11:53:11.000 274 12626.00 125.67 54417.70 88888.00 2016-09-30 11:53:11.125 274 12625.98 125.67 54417.70 88888.00 2016-09-30 11:53:11.250 274 12625.92 125.62 54417.70 88888.00 2016-09-30 11:53:11.375 274 12625.95 125.67 54417.72 88888.00 2016-09-30 11:53:11.500 274 12625.98 125.65 54417.72 88888.00 2016-09-30 11:53:11.625 274 12626.02 125.62 54417.70 88888.00 2016-09-30 11:53:11.750 274 12625.95 125.67 54417.72 88888.00 2016-09-30 11:53:11.875 274 12625.92 125.67 54417.75 88888.00 2016-09-30 11:53:12.000 274 12625.90 125.67 54417.75 88888.00 2016-09-30 11:53:12.125 274 12625.90 125.67 54417.75 88888.00 2016-09-30 11:53:12.250 274 12625.88 125.67 54417.72 88888.00 2016-09-30 11:53:12.375 274 12625.90 125.67 54417.75 88888.00 2016-09-30 11:53:12.500 274 12625.90 125.67 54417.78 88888.00 2016-09-30 11:53:12.625 274 12625.88 125.67 54417.78 88888.00 2016-09-30 11:53:12.750 274 12625.90 125.65 54417.78 88888.00 2016-09-30 11:53:12.875 274 12625.98 125.67 54417.78 88888.00 2016-09-30 11:53:13.000 274 12626.00 125.67 54417.75 88888.00 2016-09-30 11:53:13.125 274 12625.92 125.65 54417.75 88888.00 2016-09-30 11:53:13.250 274 12625.85 125.62 54417.75 88888.00 2016-09-30 11:53:13.375 274 12625.95 125.65 54417.78 88888.00 2016-09-30 11:53:13.500 274 12626.00 125.65 54417.78 88888.00 2016-09-30 11:53:13.625 274 12626.02 125.65 54417.75 88888.00 2016-09-30 11:53:13.750 274 12626.00 125.62 54417.75 88888.00 2016-09-30 11:53:13.875 274 12626.00 125.62 54417.78 88888.00 2016-09-30 11:53:14.000 274 12626.00 125.62 54417.78 88888.00 2016-09-30 11:53:14.125 274 12626.05 125.65 54417.78 88888.00 2016-09-30 11:53:14.250 274 12626.02 125.62 54417.75 88888.00 2016-09-30 11:53:14.375 274 12626.05 125.62 54417.78 88888.00 2016-09-30 11:53:14.500 274 12626.10 125.62 54417.78 88888.00 2016-09-30 11:53:14.625 274 12626.10 125.62 54417.78 88888.00 2016-09-30 11:53:14.750 274 12626.08 125.65 54417.78 88888.00 2016-09-30 11:53:14.875 274 12626.08 125.60 54417.78 88888.00 2016-09-30 11:53:15.000 274 12626.02 125.62 54417.78 88888.00 2016-09-30 11:53:15.125 274 12625.98 125.62 54417.78 88888.00 2016-09-30 11:53:15.250 274 12625.90 125.60 54417.78 88888.00 2016-09-30 11:53:15.375 274 12625.95 125.62 54417.75 88888.00 2016-09-30 11:53:15.500 274 12625.95 125.60 54417.80 88888.00 2016-09-30 11:53:15.625 274 12625.98 125.62 54417.82 88888.00 2016-09-30 11:53:15.750 274 12625.95 125.60 54417.82 88888.00 2016-09-30 11:53:15.875 274 12626.00 125.60 54417.82 88888.00 2016-09-30 11:53:16.000 274 12626.02 125.58 54417.82 88888.00 2016-09-30 11:53:16.125 274 12626.00 125.60 54417.82 88888.00 2016-09-30 11:53:16.250 274 12626.00 125.60 54417.85 88888.00 2016-09-30 11:53:16.375 274 12626.02 125.60 54417.82 88888.00 2016-09-30 11:53:16.500 274 12626.00 125.60 54417.82 88888.00 2016-09-30 11:53:16.625 274 12626.00 125.60 54417.80 88888.00 2016-09-30 11:53:16.750 274 12625.95 125.62 54417.82 88888.00 2016-09-30 11:53:16.875 274 12625.95 125.60 54417.82 88888.00 2016-09-30 11:53:17.000 274 12625.95 125.60 54417.85 88888.00 2016-09-30 11:53:17.125 274 12625.92 125.60 54417.85 88888.00 2016-09-30 11:53:17.250 274 12625.90 125.55 54417.85 88888.00 2016-09-30 11:53:17.375 274 12625.90 125.58 54417.88 88888.00 2016-09-30 11:53:17.500 274 12625.92 125.55 54417.90 88888.00 2016-09-30 11:53:17.625 274 12625.92 125.58 54417.90 88888.00 2016-09-30 11:53:17.750 274 12625.98 125.58 54417.90 88888.00 2016-09-30 11:53:17.875 274 12626.00 125.55 54417.90 88888.00 2016-09-30 11:53:18.000 274 12625.95 125.55 54417.90 88888.00 2016-09-30 11:53:18.125 274 12625.92 125.55 54417.90 88888.00 2016-09-30 11:53:18.250 274 12625.92 125.55 54417.90 88888.00 2016-09-30 11:53:18.375 274 12625.95 125.53 54417.88 88888.00 2016-09-30 11:53:18.500 274 12626.00 125.55 54417.90 88888.00 2016-09-30 11:53:18.625 274 12626.05 125.55 54417.90 88888.00 2016-09-30 11:53:18.750 274 12626.02 125.53 54417.90 88888.00 2016-09-30 11:53:18.875 274 12626.00 125.50 54417.90 88888.00 2016-09-30 11:53:19.000 274 12626.00 125.47 54417.90 88888.00 2016-09-30 11:53:19.125 274 12626.00 125.47 54417.88 88888.00 2016-09-30 11:53:19.250 274 12625.98 125.47 54417.88 88888.00 2016-09-30 11:53:19.375 274 12626.00 125.47 54417.90 88888.00 2016-09-30 11:53:19.500 274 12625.95 125.47 54417.93 88888.00 2016-09-30 11:53:19.625 274 12625.95 125.45 54417.90 88888.00 2016-09-30 11:53:19.750 274 12625.92 125.42 54417.90 88888.00 2016-09-30 11:53:19.875 274 12625.92 125.45 54417.93 88888.00 2016-09-30 11:53:20.000 274 12625.95 125.47 54417.93 88888.00 2016-09-30 11:53:20.125 274 12625.92 125.45 54417.93 88888.00 2016-09-30 11:53:20.250 274 12625.88 125.45 54417.93 88888.00 2016-09-30 11:53:20.375 274 12625.95 125.45 54417.93 88888.00 2016-09-30 11:53:20.500 274 12625.95 125.45 54417.95 88888.00 2016-09-30 11:53:20.625 274 12625.90 125.42 54417.95 88888.00 2016-09-30 11:53:20.750 274 12625.90 125.42 54417.95 88888.00 2016-09-30 11:53:20.875 274 12625.85 125.42 54417.95 88888.00 2016-09-30 11:53:21.000 274 12625.85 125.40 54417.93 88888.00 2016-09-30 11:53:21.125 274 12625.88 125.42 54417.93 88888.00 2016-09-30 11:53:21.250 274 12625.88 125.38 54417.95 88888.00 2016-09-30 11:53:21.375 274 12625.88 125.40 54417.93 88888.00 2016-09-30 11:53:21.500 274 12625.85 125.47 54417.95 88888.00 2016-09-30 11:53:21.625 274 12625.85 125.47 54417.97 88888.00 2016-09-30 11:53:21.750 274 12625.77 125.45 54417.97 88888.00 2016-09-30 11:53:21.875 274 12625.77 125.42 54417.97 88888.00 2016-09-30 11:53:22.000 274 12625.80 125.42 54417.97 88888.00 2016-09-30 11:53:22.125 274 12625.77 125.47 54418.00 88888.00 2016-09-30 11:53:22.250 274 12625.77 125.47 54418.00 88888.00 2016-09-30 11:53:22.375 274 12625.75 125.47 54418.00 88888.00 2016-09-30 11:53:22.500 274 12625.70 125.50 54418.00 88888.00 2016-09-30 11:53:22.625 274 12625.75 125.50 54418.03 88888.00 2016-09-30 11:53:22.750 274 12625.80 125.50 54418.03 88888.00 2016-09-30 11:53:22.875 274 12625.80 125.53 54418.03 88888.00 2016-09-30 11:53:23.000 274 12625.80 125.55 54418.03 88888.00 2016-09-30 11:53:23.125 274 12625.77 125.55 54418.03 88888.00 2016-09-30 11:53:23.250 274 12625.67 125.50 54418.05 88888.00 2016-09-30 11:53:23.375 274 12625.67 125.53 54418.03 88888.00 2016-09-30 11:53:23.500 274 12625.67 125.53 54418.03 88888.00 2016-09-30 11:53:23.625 274 12625.73 125.53 54418.03 88888.00 2016-09-30 11:53:23.750 274 12625.67 125.53 54418.03 88888.00 2016-09-30 11:53:23.875 274 12625.67 125.53 54418.05 88888.00 2016-09-30 11:53:24.000 274 12625.70 125.55 54418.05 88888.00 2016-09-30 11:53:24.125 274 12625.77 125.55 54418.05 88888.00 2016-09-30 11:53:24.250 274 12625.73 125.55 54418.05 88888.00 2016-09-30 11:53:24.375 274 12625.67 125.55 54418.07 88888.00 2016-09-30 11:53:24.500 274 12625.67 125.55 54418.10 88888.00 2016-09-30 11:53:24.625 274 12625.67 125.55 54418.10 88888.00 2016-09-30 11:53:24.750 274 12625.73 125.58 54418.05 88888.00 2016-09-30 11:53:24.875 274 12625.67 125.58 54418.07 88888.00 2016-09-30 11:53:25.000 274 12625.62 125.58 54418.07 88888.00 2016-09-30 11:53:25.125 274 12625.62 125.58 54418.10 88888.00 2016-09-30 11:53:25.250 274 12625.65 125.58 54418.07 88888.00 2016-09-30 11:53:25.375 274 12625.67 125.60 54418.07 88888.00 2016-09-30 11:53:25.500 274 12625.65 125.60 54418.07 88888.00 2016-09-30 11:53:25.625 274 12625.65 125.60 54418.12 88888.00 2016-09-30 11:53:25.750 274 12625.65 125.62 54418.15 88888.00 2016-09-30 11:53:25.875 274 12625.65 125.65 54418.15 88888.00 2016-09-30 11:53:26.000 274 12625.65 125.62 54418.12 88888.00 2016-09-30 11:53:26.125 274 12625.62 125.60 54418.10 88888.00 2016-09-30 11:53:26.250 274 12625.58 125.62 54418.12 88888.00 2016-09-30 11:53:26.375 274 12625.60 125.65 54418.12 88888.00 2016-09-30 11:53:26.500 274 12625.58 125.67 54418.18 88888.00 2016-09-30 11:53:26.625 274 12625.65 125.67 54418.15 88888.00 2016-09-30 11:53:26.750 274 12625.65 125.67 54418.18 88888.00 2016-09-30 11:53:26.875 274 12625.58 125.67 54418.18 88888.00 2016-09-30 11:53:27.000 274 12625.58 125.65 54418.15 88888.00 2016-09-30 11:53:27.125 274 12625.62 125.67 54418.20 88888.00 2016-09-30 11:53:27.250 274 12625.62 125.65 54418.18 88888.00 2016-09-30 11:53:27.375 274 12625.73 125.67 54418.15 88888.00 2016-09-30 11:53:27.500 274 12625.73 125.70 54418.15 88888.00 2016-09-30 11:53:27.625 274 12625.75 125.72 54418.18 88888.00 2016-09-30 11:53:27.750 274 12625.75 125.72 54418.12 88888.00 2016-09-30 11:53:27.875 274 12625.77 125.70 54418.15 88888.00 2016-09-30 11:53:28.000 274 12625.77 125.72 54418.15 88888.00 2016-09-30 11:53:28.125 274 12625.83 125.75 54418.18 88888.00 2016-09-30 11:53:28.250 274 12625.80 125.72 54418.20 88888.00 2016-09-30 11:53:28.375 274 12625.83 125.78 54418.20 88888.00 2016-09-30 11:53:28.500 274 12625.85 125.78 54418.18 88888.00 2016-09-30 11:53:28.625 274 12625.80 125.78 54418.20 88888.00 2016-09-30 11:53:28.750 274 12625.75 125.80 54418.20 88888.00 2016-09-30 11:53:28.875 274 12625.80 125.83 54418.22 88888.00 2016-09-30 11:53:29.000 274 12625.80 125.83 54418.20 88888.00 2016-09-30 11:53:29.125 274 12625.75 125.83 54418.20 88888.00 2016-09-30 11:53:29.250 274 12625.73 125.85 54418.20 88888.00 2016-09-30 11:53:29.375 274 12625.75 125.88 54418.20 88888.00 2016-09-30 11:53:29.500 274 12625.80 125.83 54418.22 88888.00 2016-09-30 11:53:29.625 274 12625.77 125.83 54418.22 88888.00 2016-09-30 11:53:29.750 274 12625.73 125.83 54418.22 88888.00 2016-09-30 11:53:29.875 274 12625.73 125.83 54418.20 88888.00 2016-09-30 11:53:30.000 274 12625.70 125.83 54418.20 88888.00 2016-09-30 11:53:30.125 274 12625.75 125.83 54418.20 88888.00 2016-09-30 11:53:30.250 274 12625.80 125.83 54418.22 88888.00 2016-09-30 11:53:30.375 274 12625.83 125.88 54418.22 88888.00 2016-09-30 11:53:30.500 274 12625.83 125.88 54418.25 88888.00 2016-09-30 11:53:30.625 274 12625.75 125.85 54418.25 88888.00 2016-09-30 11:53:30.750 274 12625.73 125.85 54418.28 88888.00 2016-09-30 11:53:30.875 274 12625.75 125.88 54418.28 88888.00 2016-09-30 11:53:31.000 274 12625.77 125.88 54418.28 88888.00 2016-09-30 11:53:31.125 274 12625.75 125.88 54418.30 88888.00 2016-09-30 11:53:31.250 274 12625.65 125.88 54418.30 88888.00 2016-09-30 11:53:31.375 274 12625.73 125.88 54418.32 88888.00 2016-09-30 11:53:31.500 274 12625.77 125.88 54418.32 88888.00 2016-09-30 11:53:31.625 274 12625.80 125.85 54418.32 88888.00 2016-09-30 11:53:31.750 274 12625.75 125.85 54418.32 88888.00 2016-09-30 11:53:31.875 274 12625.70 125.88 54418.35 88888.00 2016-09-30 11:53:32.000 274 12625.67 125.85 54418.32 88888.00 2016-09-30 11:53:32.125 274 12625.67 125.85 54418.35 88888.00 2016-09-30 11:53:32.250 274 12625.62 125.85 54418.32 88888.00 2016-09-30 11:53:32.375 274 12625.60 125.85 54418.35 88888.00 2016-09-30 11:53:32.500 274 12625.58 125.88 54418.40 88888.00 2016-09-30 11:53:32.625 274 12625.62 125.90 54418.40 88888.00 2016-09-30 11:53:32.750 274 12625.60 125.88 54418.38 88888.00 2016-09-30 11:53:32.875 274 12625.58 125.90 54418.38 88888.00 2016-09-30 11:53:33.000 274 12625.58 125.90 54418.35 88888.00 2016-09-30 11:53:33.125 274 12625.52 125.90 54418.40 88888.00 2016-09-30 11:53:33.250 274 12625.52 125.90 54418.40 88888.00 2016-09-30 11:53:33.375 274 12625.52 125.90 54418.40 88888.00 2016-09-30 11:53:33.500 274 12625.48 125.88 54418.40 88888.00 2016-09-30 11:53:33.625 274 12625.42 125.88 54418.40 88888.00 2016-09-30 11:53:33.750 274 12625.48 125.88 54418.40 88888.00 2016-09-30 11:53:33.875 274 12625.42 125.88 54418.45 88888.00 2016-09-30 11:53:34.000 274 12625.45 125.88 54418.43 88888.00 2016-09-30 11:53:34.125 274 12625.38 125.85 54418.43 88888.00 2016-09-30 11:53:34.250 274 12625.35 125.80 54418.45 88888.00 2016-09-30 11:53:34.375 274 12625.30 125.78 54418.45 88888.00 2016-09-30 11:53:34.500 274 12625.27 125.75 54418.47 88888.00 2016-09-30 11:53:34.625 274 12625.27 125.75 54418.50 88888.00 2016-09-30 11:53:34.750 274 12625.30 125.72 54418.47 88888.00 2016-09-30 11:53:34.875 274 12625.23 125.72 54418.50 88888.00 2016-09-30 11:53:35.000 274 12625.27 125.72 54418.50 88888.00 2016-09-30 11:53:35.125 274 12625.30 125.70 54418.53 88888.00 2016-09-30 11:53:35.250 274 12625.20 125.67 54418.55 88888.00 2016-09-30 11:53:35.375 274 12625.15 125.70 54418.55 88888.00 2016-09-30 11:53:35.500 274 12625.08 125.67 54418.55 88888.00 2016-09-30 11:53:35.625 274 12625.08 125.65 54418.57 88888.00 2016-09-30 11:53:35.750 274 12625.05 125.62 54418.57 88888.00 2016-09-30 11:53:35.875 274 12625.02 125.60 54418.55 88888.00 2016-09-30 11:53:36.000 274 12625.08 125.60 54418.57 88888.00 2016-09-30 11:53:36.125 274 12625.10 125.60 54418.62 88888.00 2016-09-30 11:53:36.250 274 12625.05 125.60 54418.65 88888.00 2016-09-30 11:53:36.375 274 12625.02 125.60 54418.65 88888.00 2016-09-30 11:53:36.500 274 12625.00 125.60 54418.68 88888.00 2016-09-30 11:53:36.625 274 12625.00 125.58 54418.68 88888.00 2016-09-30 11:53:36.750 274 12625.02 125.58 54418.68 88888.00 2016-09-30 11:53:36.875 274 12625.02 125.55 54418.68 88888.00 2016-09-30 11:53:37.000 274 12625.02 125.58 54418.70 88888.00 2016-09-30 11:53:37.125 274 12625.02 125.58 54418.72 88888.00 2016-09-30 11:53:37.250 274 12624.98 125.50 54418.70 88888.00 2016-09-30 11:53:37.375 274 12624.95 125.50 54418.68 88888.00 2016-09-30 11:53:37.500 274 12624.90 125.53 54418.70 88888.00 2016-09-30 11:53:37.625 274 12624.88 125.55 54418.70 88888.00 2016-09-30 11:53:37.750 274 12624.83 125.53 54418.72 88888.00 2016-09-30 11:53:37.875 274 12624.80 125.50 54418.72 88888.00 2016-09-30 11:53:38.000 274 12624.80 125.47 54418.70 88888.00 2016-09-30 11:53:38.125 274 12624.85 125.50 54418.75 88888.00 2016-09-30 11:53:38.250 274 12624.85 125.47 54418.75 88888.00 2016-09-30 11:53:38.375 274 12624.85 125.47 54418.75 88888.00 2016-09-30 11:53:38.500 274 12624.85 125.47 54418.80 88888.00 2016-09-30 11:53:38.625 274 12624.80 125.47 54418.75 88888.00 2016-09-30 11:53:38.750 274 12624.80 125.45 54418.78 88888.00 2016-09-30 11:53:38.875 274 12624.83 125.45 54418.78 88888.00 2016-09-30 11:53:39.000 274 12624.80 125.47 54418.75 88888.00 2016-09-30 11:53:39.125 274 12624.75 125.47 54418.80 88888.00 2016-09-30 11:53:39.250 274 12624.67 125.42 54418.82 88888.00 2016-09-30 11:53:39.375 274 12624.73 125.42 54418.80 88888.00 2016-09-30 11:53:39.500 274 12624.77 125.42 54418.85 88888.00 2016-09-30 11:53:39.625 274 12624.77 125.42 54418.82 88888.00 2016-09-30 11:53:39.750 274 12624.77 125.45 54418.85 88888.00 2016-09-30 11:53:39.875 274 12624.80 125.42 54418.85 88888.00 2016-09-30 11:53:40.000 274 12624.80 125.38 54418.82 88888.00 2016-09-30 11:53:40.125 274 12624.77 125.40 54418.82 88888.00 2016-09-30 11:53:40.250 274 12624.75 125.40 54418.82 88888.00 2016-09-30 11:53:40.375 274 12624.80 125.42 54418.85 88888.00 2016-09-30 11:53:40.500 274 12624.80 125.42 54418.88 88888.00 2016-09-30 11:53:40.625 274 12624.80 125.42 54418.85 88888.00 2016-09-30 11:53:40.750 274 12624.77 125.40 54418.88 88888.00 2016-09-30 11:53:40.875 274 12624.75 125.38 54418.88 88888.00 2016-09-30 11:53:41.000 274 12624.75 125.40 54418.88 88888.00 2016-09-30 11:53:41.125 274 12624.70 125.40 54418.95 88888.00 2016-09-30 11:53:41.250 274 12624.65 125.42 54418.93 88888.00 2016-09-30 11:53:41.375 274 12624.67 125.45 54418.95 88888.00 2016-09-30 11:53:41.500 274 12624.75 125.42 54418.93 88888.00 2016-09-30 11:53:41.625 274 12624.80 125.40 54418.93 88888.00 2016-09-30 11:53:41.750 274 12624.85 125.40 54418.90 88888.00 2016-09-30 11:53:41.875 274 12624.80 125.40 54418.90 88888.00 2016-09-30 11:53:42.000 274 12624.75 125.40 54418.90 88888.00 2016-09-30 11:53:42.125 274 12624.77 125.42 54418.95 88888.00 2016-09-30 11:53:42.250 274 12624.77 125.42 54418.97 88888.00 2016-09-30 11:53:42.375 274 12624.75 125.42 54419.00 88888.00 2016-09-30 11:53:42.500 274 12624.73 125.45 54419.00 88888.00 2016-09-30 11:53:42.625 274 12624.67 125.42 54419.00 88888.00 2016-09-30 11:53:42.750 274 12624.70 125.38 54419.00 88888.00 2016-09-30 11:53:42.875 274 12624.77 125.38 54419.03 88888.00 2016-09-30 11:53:43.000 274 12624.80 125.40 54418.97 88888.00 2016-09-30 11:53:43.125 274 12624.77 125.38 54418.97 88888.00 2016-09-30 11:53:43.250 274 12624.67 125.33 54419.00 88888.00 2016-09-30 11:53:43.375 274 12624.67 125.35 54419.00 88888.00 2016-09-30 11:53:43.500 274 12624.67 125.38 54419.05 88888.00 2016-09-30 11:53:43.625 274 12624.62 125.40 54419.07 88888.00 2016-09-30 11:53:43.750 274 12624.58 125.42 54419.05 88888.00 2016-09-30 11:53:43.875 274 12624.52 125.40 54419.03 88888.00 2016-09-30 11:53:44.000 274 12624.60 125.38 54419.03 88888.00 2016-09-30 11:53:44.125 274 12624.62 125.38 54419.07 88888.00 2016-09-30 11:53:44.250 274 12624.60 125.38 54419.07 88888.00 2016-09-30 11:53:44.375 274 12624.67 125.38 54419.10 88888.00 2016-09-30 11:53:44.500 274 12624.65 125.40 54419.12 88888.00 2016-09-30 11:53:44.625 274 12624.62 125.38 54419.12 88888.00 2016-09-30 11:53:44.750 274 12624.60 125.35 54419.12 88888.00 2016-09-30 11:53:44.875 274 12624.60 125.38 54419.12 88888.00 2016-09-30 11:53:45.000 274 12624.60 125.35 54419.12 88888.00 2016-09-30 11:53:45.125 274 12624.58 125.35 54419.15 88888.00 2016-09-30 11:53:45.250 274 12624.55 125.35 54419.15 88888.00 2016-09-30 11:53:45.375 274 12624.65 125.33 54419.15 88888.00 2016-09-30 11:53:45.500 274 12624.62 125.33 54419.15 88888.00 2016-09-30 11:53:45.625 274 12624.55 125.33 54419.15 88888.00 2016-09-30 11:53:45.750 274 12624.50 125.35 54419.15 88888.00 2016-09-30 11:53:45.875 274 12624.52 125.33 54419.18 88888.00 2016-09-30 11:53:46.000 274 12624.50 125.33 54419.18 88888.00 2016-09-30 11:53:46.125 274 12624.45 125.33 54419.18 88888.00 2016-09-30 11:53:46.250 274 12624.50 125.30 54419.18 88888.00 2016-09-30 11:53:46.375 274 12624.55 125.28 54419.18 88888.00 2016-09-30 11:53:46.500 274 12624.60 125.30 54419.18 88888.00 2016-09-30 11:53:46.625 274 12624.60 125.28 54419.20 88888.00 2016-09-30 11:53:46.750 274 12624.60 125.30 54419.20 88888.00 2016-09-30 11:53:46.875 274 12624.62 125.28 54419.22 88888.00 2016-09-30 11:53:47.000 274 12624.62 125.28 54419.22 88888.00 2016-09-30 11:53:47.125 274 12624.62 125.25 54419.22 88888.00 2016-09-30 11:53:47.250 274 12624.62 125.28 54419.22 88888.00 2016-09-30 11:53:47.375 274 12624.62 125.28 54419.22 88888.00 2016-09-30 11:53:47.500 274 12624.62 125.28 54419.25 88888.00 2016-09-30 11:53:47.625 274 12624.62 125.28 54419.25 88888.00 2016-09-30 11:53:47.750 274 12624.52 125.25 54419.22 88888.00 2016-09-30 11:53:47.875 274 12624.52 125.25 54419.22 88888.00 2016-09-30 11:53:48.000 274 12624.60 125.25 54419.22 88888.00 2016-09-30 11:53:48.125 274 12624.65 125.25 54419.25 88888.00 2016-09-30 11:53:48.250 274 12624.65 125.20 54419.25 88888.00 2016-09-30 11:53:48.375 274 12624.67 125.20 54419.22 88888.00 2016-09-30 11:53:48.500 274 12624.62 125.20 54419.25 88888.00 2016-09-30 11:53:48.625 274 12624.60 125.22 54419.28 88888.00 2016-09-30 11:53:48.750 274 12624.58 125.25 54419.28 88888.00 2016-09-30 11:53:48.875 274 12624.60 125.25 54419.28 88888.00 2016-09-30 11:53:49.000 274 12624.70 125.25 54419.25 88888.00 2016-09-30 11:53:49.125 274 12624.73 125.25 54419.28 88888.00 2016-09-30 11:53:49.250 274 12624.70 125.25 54419.30 88888.00 2016-09-30 11:53:49.375 274 12624.73 125.28 54419.30 88888.00 2016-09-30 11:53:49.500 274 12624.73 125.28 54419.30 88888.00 2016-09-30 11:53:49.625 274 12624.73 125.28 54419.30 88888.00 2016-09-30 11:53:49.750 274 12624.62 125.30 54419.30 88888.00 2016-09-30 11:53:49.875 274 12624.58 125.30 54419.30 88888.00 2016-09-30 11:53:50.000 274 12624.50 125.30 54419.32 88888.00 2016-09-30 11:53:50.125 274 12624.52 125.33 54419.32 88888.00 2016-09-30 11:53:50.250 274 12624.62 125.35 54419.35 88888.00 2016-09-30 11:53:50.375 274 12624.65 125.38 54419.35 88888.00 2016-09-30 11:53:50.500 274 12624.67 125.35 54419.35 88888.00 2016-09-30 11:53:50.625 274 12624.60 125.35 54419.35 88888.00 2016-09-30 11:53:50.750 274 12624.58 125.35 54419.35 88888.00 2016-09-30 11:53:50.875 274 12624.55 125.38 54419.35 88888.00 2016-09-30 11:53:51.000 274 12624.52 125.38 54419.35 88888.00 2016-09-30 11:53:51.125 274 12624.52 125.40 54419.38 88888.00 2016-09-30 11:53:51.250 274 12624.55 125.40 54419.38 88888.00 2016-09-30 11:53:51.375 274 12624.50 125.40 54419.40 88888.00 2016-09-30 11:53:51.500 274 12624.45 125.42 54419.40 88888.00 2016-09-30 11:53:51.625 274 12624.50 125.42 54419.40 88888.00 2016-09-30 11:53:51.750 274 12624.48 125.45 54419.43 88888.00 2016-09-30 11:53:51.875 274 12624.45 125.42 54419.43 88888.00 2016-09-30 11:53:52.000 274 12624.45 125.45 54419.40 88888.00 2016-09-30 11:53:52.125 274 12624.42 125.45 54419.45 88888.00 2016-09-30 11:53:52.250 274 12624.45 125.42 54419.47 88888.00 2016-09-30 11:53:52.375 274 12624.45 125.42 54419.47 88888.00 2016-09-30 11:53:52.500 274 12624.33 125.40 54419.47 88888.00 2016-09-30 11:53:52.625 274 12624.35 125.42 54419.47 88888.00 2016-09-30 11:53:52.750 274 12624.35 125.42 54419.47 88888.00 2016-09-30 11:53:52.875 274 12624.35 125.40 54419.50 88888.00 2016-09-30 11:53:53.000 274 12624.27 125.40 54419.53 88888.00 2016-09-30 11:53:53.125 274 12624.23 125.42 54419.57 88888.00 2016-09-30 11:53:53.250 274 12624.20 125.40 54419.60 88888.00 2016-09-30 11:53:53.375 274 12624.20 125.38 54419.57 88888.00 2016-09-30 11:53:53.500 274 12624.15 125.38 54419.57 88888.00 2016-09-30 11:53:53.625 274 12624.08 125.35 54419.60 88888.00 2016-09-30 11:53:53.750 274 12624.02 125.35 54419.60 88888.00 2016-09-30 11:53:53.875 274 12624.02 125.33 54419.60 88888.00 2016-09-30 11:53:54.000 274 12624.02 125.33 54419.60 88888.00 2016-09-30 11:53:54.125 274 12624.00 125.30 54419.60 88888.00 2016-09-30 11:53:54.250 274 12623.92 125.28 54419.62 88888.00 2016-09-30 11:53:54.375 274 12623.92 125.28 54419.65 88888.00 2016-09-30 11:53:54.500 274 12623.90 125.28 54419.68 88888.00 2016-09-30 11:53:54.625 274 12623.85 125.28 54419.68 88888.00 2016-09-30 11:53:54.750 274 12623.80 125.25 54419.70 88888.00 2016-09-30 11:53:54.875 274 12623.85 125.25 54419.70 88888.00 2016-09-30 11:53:55.000 274 12623.85 125.22 54419.68 88888.00 2016-09-30 11:53:55.125 274 12623.88 125.20 54419.70 88888.00 2016-09-30 11:53:55.250 274 12623.88 125.15 54419.68 88888.00 2016-09-30 11:53:55.375 274 12623.90 125.17 54419.70 88888.00 2016-09-30 11:53:55.500 274 12623.83 125.17 54419.70 88888.00 2016-09-30 11:53:55.625 274 12623.83 125.17 54419.70 88888.00 2016-09-30 11:53:55.750 274 12623.83 125.15 54419.72 88888.00 2016-09-30 11:53:55.875 274 12623.75 125.15 54419.72 88888.00 2016-09-30 11:53:56.000 274 12623.80 125.15 54419.72 88888.00 2016-09-30 11:53:56.125 274 12623.83 125.12 54419.72 88888.00 2016-09-30 11:53:56.250 274 12623.88 125.12 54419.75 88888.00 2016-09-30 11:53:56.375 274 12623.90 125.12 54419.78 88888.00 2016-09-30 11:53:56.500 274 12623.88 125.10 54419.75 88888.00 2016-09-30 11:53:56.625 274 12623.88 125.10 54419.78 88888.00 2016-09-30 11:53:56.750 274 12623.85 125.12 54419.78 88888.00 2016-09-30 11:53:56.875 274 12623.83 125.10 54419.78 88888.00 2016-09-30 11:53:57.000 274 12623.88 125.10 54419.75 88888.00 2016-09-30 11:53:57.125 274 12623.92 125.12 54419.78 88888.00 2016-09-30 11:53:57.250 274 12623.92 125.10 54419.80 88888.00 2016-09-30 11:53:57.375 274 12623.88 125.10 54419.80 88888.00 2016-09-30 11:53:57.500 274 12623.85 125.10 54419.80 88888.00 2016-09-30 11:53:57.625 274 12623.85 125.12 54419.82 88888.00 2016-09-30 11:53:57.750 274 12623.90 125.12 54419.82 88888.00 2016-09-30 11:53:57.875 274 12623.88 125.12 54419.80 88888.00 2016-09-30 11:53:58.000 274 12623.88 125.12 54419.80 88888.00 2016-09-30 11:53:58.125 274 12623.92 125.15 54419.82 88888.00 2016-09-30 11:53:58.250 274 12623.92 125.15 54419.82 88888.00 2016-09-30 11:53:58.375 274 12623.92 125.15 54419.82 88888.00 2016-09-30 11:53:58.500 274 12623.90 125.15 54419.85 88888.00 2016-09-30 11:53:58.625 274 12623.90 125.15 54419.85 88888.00 2016-09-30 11:53:58.750 274 12623.90 125.17 54419.85 88888.00 2016-09-30 11:53:58.875 274 12623.85 125.20 54419.85 88888.00 2016-09-30 11:53:59.000 274 12623.88 125.20 54419.85 88888.00 2016-09-30 11:53:59.125 274 12623.90 125.20 54419.88 88888.00 2016-09-30 11:53:59.250 274 12623.95 125.17 54419.90 88888.00 2016-09-30 11:53:59.375 274 12623.98 125.22 54419.93 88888.00 2016-09-30 11:53:59.500 274 12623.92 125.22 54419.95 88888.00 2016-09-30 11:53:59.625 274 12623.90 125.25 54419.95 88888.00 2016-09-30 11:53:59.750 274 12623.90 125.25 54419.93 88888.00 2016-09-30 11:53:59.875 274 12623.88 125.20 54419.93 88888.00 2016-09-30 11:54:00.000 274 12623.92 125.22 54419.93 88888.00 2016-09-30 11:54:00.125 274 12623.98 125.20 54419.93 88888.00 2016-09-30 11:54:00.250 274 12623.88 125.20 54419.93 88888.00 2016-09-30 11:54:00.375 274 12623.85 125.17 54419.90 88888.00 2016-09-30 11:54:00.500 274 12623.85 125.22 54419.90 88888.00 2016-09-30 11:54:00.625 274 12623.90 125.20 54419.93 88888.00 2016-09-30 11:54:00.750 274 12623.92 125.22 54419.93 88888.00 2016-09-30 11:54:00.875 274 12623.92 125.25 54419.93 88888.00 2016-09-30 11:54:01.000 274 12623.88 125.25 54419.93 88888.00 2016-09-30 11:54:01.125 274 12623.83 125.20 54419.93 88888.00 2016-09-30 11:54:01.250 274 12623.77 125.20 54419.95 88888.00 2016-09-30 11:54:01.375 274 12623.85 125.17 54419.95 88888.00 2016-09-30 11:54:01.500 274 12623.90 125.22 54419.95 88888.00 2016-09-30 11:54:01.625 274 12623.92 125.22 54419.95 88888.00 2016-09-30 11:54:01.750 274 12623.92 125.25 54419.95 88888.00 2016-09-30 11:54:01.875 274 12623.88 125.25 54419.95 88888.00 2016-09-30 11:54:02.000 274 12623.85 125.25 54419.95 88888.00 2016-09-30 11:54:02.125 274 12623.98 125.22 54419.95 88888.00 2016-09-30 11:54:02.250 274 12623.98 125.25 54419.97 88888.00 2016-09-30 11:54:02.375 274 12623.90 125.25 54419.97 88888.00 2016-09-30 11:54:02.500 274 12623.90 125.25 54419.97 88888.00 2016-09-30 11:54:02.625 274 12623.90 125.22 54420.00 88888.00 2016-09-30 11:54:02.750 274 12623.95 125.22 54420.00 88888.00 2016-09-30 11:54:02.875 274 12623.95 125.25 54420.00 88888.00 2016-09-30 11:54:03.000 274 12623.98 125.25 54420.00 88888.00 2016-09-30 11:54:03.125 274 12623.95 125.25 54420.00 88888.00 2016-09-30 11:54:03.250 274 12623.92 125.28 54420.00 88888.00 2016-09-30 11:54:03.375 274 12623.98 125.33 54419.97 88888.00 2016-09-30 11:54:03.500 274 12623.98 125.28 54420.00 88888.00 2016-09-30 11:54:03.625 274 12624.02 125.30 54420.00 88888.00 2016-09-30 11:54:03.750 274 12624.08 125.33 54420.00 88888.00 2016-09-30 11:54:03.875 274 12624.10 125.33 54420.00 88888.00 2016-09-30 11:54:04.000 274 12624.10 125.30 54419.97 88888.00 2016-09-30 11:54:04.125 274 12624.10 125.30 54419.97 88888.00 2016-09-30 11:54:04.250 274 12624.05 125.30 54420.03 88888.00 2016-09-30 11:54:04.375 274 12624.10 125.35 54420.00 88888.00 2016-09-30 11:54:04.500 274 12624.15 125.35 54420.00 88888.00 2016-09-30 11:54:04.625 274 12624.10 125.40 54420.00 88888.00 2016-09-30 11:54:04.750 274 12624.10 125.38 54420.00 88888.00 2016-09-30 11:54:04.875 274 12624.12 125.35 54420.00 88888.00 2016-09-30 11:54:05.000 274 12624.10 125.33 54420.00 88888.00 2016-09-30 11:54:05.125 274 12624.10 125.35 54420.03 88888.00 2016-09-30 11:54:05.250 274 12624.12 125.38 54420.03 88888.00 2016-09-30 11:54:05.375 274 12624.12 125.42 54420.00 88888.00 2016-09-30 11:54:05.500 274 12624.17 125.40 54420.00 88888.00 2016-09-30 11:54:05.625 274 12624.15 125.42 54420.00 88888.00 2016-09-30 11:54:05.750 274 12624.17 125.42 54420.00 88888.00 2016-09-30 11:54:05.875 274 12624.12 125.40 54420.03 88888.00 2016-09-30 11:54:06.000 274 12624.17 125.40 54420.00 88888.00 2016-09-30 11:54:06.125 274 12624.20 125.42 54420.03 88888.00 2016-09-30 11:54:06.250 274 12624.15 125.42 54420.03 88888.00 2016-09-30 11:54:06.375 274 12624.25 125.45 54420.03 88888.00 2016-09-30 11:54:06.500 274 12624.27 125.47 54420.03 88888.00 2016-09-30 11:54:06.625 274 12624.25 125.47 54420.03 88888.00 2016-09-30 11:54:06.750 274 12624.25 125.47 54420.03 88888.00 2016-09-30 11:54:06.875 274 12624.30 125.50 54420.05 88888.00 2016-09-30 11:54:07.000 274 12624.38 125.50 54420.03 88888.00 2016-09-30 11:54:07.125 274 12624.35 125.50 54420.03 88888.00 2016-09-30 11:54:07.250 274 12624.35 125.50 54420.03 88888.00 2016-09-30 11:54:07.375 274 12624.33 125.53 54420.03 88888.00 2016-09-30 11:54:07.500 274 12624.33 125.55 54420.00 88888.00 2016-09-30 11:54:07.625 274 12624.35 125.58 54420.00 88888.00 2016-09-30 11:54:07.750 274 12624.42 125.58 54420.03 88888.00 2016-09-30 11:54:07.875 274 12624.42 125.60 54420.00 88888.00 2016-09-30 11:54:08.000 274 12624.38 125.62 54419.97 88888.00 2016-09-30 11:54:08.125 274 12624.38 125.62 54420.00 88888.00 2016-09-30 11:54:08.250 274 12624.38 125.62 54420.00 88888.00 2016-09-30 11:54:08.375 274 12624.38 125.65 54419.97 88888.00 2016-09-30 11:54:08.500 274 12624.42 125.67 54420.00 88888.00 2016-09-30 11:54:08.625 274 12624.45 125.67 54420.00 88888.00 2016-09-30 11:54:08.750 274 12624.50 125.70 54420.00 88888.00 2016-09-30 11:54:08.875 274 12624.48 125.72 54420.00 88888.00 2016-09-30 11:54:09.000 274 12624.42 125.75 54420.00 88888.00 2016-09-30 11:54:09.125 274 12624.45 125.75 54420.03 88888.00 2016-09-30 11:54:09.250 274 12624.48 125.78 54420.03 88888.00 2016-09-30 11:54:09.375 274 12624.48 125.80 54420.03 88888.00 2016-09-30 11:54:09.500 274 12624.45 125.83 54420.05 88888.00 2016-09-30 11:54:09.625 274 12624.42 125.83 54420.03 88888.00 2016-09-30 11:54:09.750 274 12624.42 125.88 54420.00 88888.00 2016-09-30 11:54:09.875 274 12624.42 125.90 54420.03 88888.00 2016-09-30 11:54:10.000 274 12624.42 125.90 54420.00 88888.00 2016-09-30 11:54:10.125 274 12624.38 125.90 54420.03 88888.00 2016-09-30 11:54:10.250 274 12624.40 125.95 54420.03 88888.00 2016-09-30 11:54:10.375 274 12624.45 125.97 54420.05 88888.00 2016-09-30 11:54:10.500 274 12624.40 125.97 54420.07 88888.00 2016-09-30 11:54:10.625 274 12624.38 125.92 54420.03 88888.00 2016-09-30 11:54:10.750 274 12624.38 125.97 54420.03 88888.00 2016-09-30 11:54:10.875 274 12624.35 126.00 54420.05 88888.00 2016-09-30 11:54:11.000 274 12624.33 126.00 54420.05 88888.00 2016-09-30 11:54:11.125 274 12624.33 126.03 54420.05 88888.00 2016-09-30 11:54:11.250 274 12624.35 126.00 54420.07 88888.00 2016-09-30 11:54:11.375 274 12624.38 126.05 54420.05 88888.00 2016-09-30 11:54:11.500 274 12624.38 126.05 54420.07 88888.00 2016-09-30 11:54:11.625 274 12624.38 126.05 54420.07 88888.00 2016-09-30 11:54:11.750 274 12624.30 126.05 54420.07 88888.00 2016-09-30 11:54:11.875 274 12624.25 126.05 54420.05 88888.00 2016-09-30 11:54:12.000 274 12624.20 126.00 54420.07 88888.00 2016-09-30 11:54:12.125 274 12624.20 126.05 54420.07 88888.00 2016-09-30 11:54:12.250 274 12624.17 126.05 54420.10 88888.00 2016-09-30 11:54:12.375 274 12624.23 126.05 54420.12 88888.00 2016-09-30 11:54:12.500 274 12624.23 126.08 54420.12 88888.00 2016-09-30 11:54:12.625 274 12624.20 126.10 54420.10 88888.00 2016-09-30 11:54:12.750 274 12624.15 126.08 54420.10 88888.00 2016-09-30 11:54:12.875 274 12624.15 126.08 54420.10 88888.00 2016-09-30 11:54:13.000 274 12624.10 126.00 54420.10 88888.00 2016-09-30 11:54:13.125 274 12624.08 126.03 54420.12 88888.00 2016-09-30 11:54:13.250 274 12624.08 126.00 54420.10 88888.00 2016-09-30 11:54:13.375 274 12624.08 126.00 54420.12 88888.00 2016-09-30 11:54:13.500 274 12624.00 125.97 54420.15 88888.00 2016-09-30 11:54:13.625 274 12624.00 126.00 54420.12 88888.00 2016-09-30 11:54:13.750 274 12624.05 126.00 54420.12 88888.00 2016-09-30 11:54:13.875 274 12624.05 126.03 54420.15 88888.00 2016-09-30 11:54:14.000 274 12624.05 126.03 54420.12 88888.00 2016-09-30 11:54:14.125 274 12624.02 126.00 54420.12 88888.00 2016-09-30 11:54:14.250 274 12624.02 126.00 54420.12 88888.00 2016-09-30 11:54:14.375 274 12624.02 126.00 54420.15 88888.00 2016-09-30 11:54:14.500 274 12624.05 126.03 54420.18 88888.00 2016-09-30 11:54:14.625 274 12624.10 126.03 54420.18 88888.00 2016-09-30 11:54:14.750 274 12624.12 126.00 54420.18 88888.00 2016-09-30 11:54:14.875 274 12624.05 125.97 54420.18 88888.00 2016-09-30 11:54:15.000 274 12624.05 125.97 54420.15 88888.00 2016-09-30 11:54:15.125 274 12624.12 126.00 54420.15 88888.00 2016-09-30 11:54:15.250 274 12624.12 126.00 54420.18 88888.00 2016-09-30 11:54:15.375 274 12624.10 126.03 54420.18 88888.00 2016-09-30 11:54:15.500 274 12624.05 126.03 54420.15 88888.00 2016-09-30 11:54:15.625 274 12624.02 126.00 54420.18 88888.00 2016-09-30 11:54:15.750 274 12624.08 126.03 54420.18 88888.00 2016-09-30 11:54:15.875 274 12624.10 126.03 54420.18 88888.00 2016-09-30 11:54:16.000 274 12624.10 126.00 54420.18 88888.00 2016-09-30 11:54:16.125 274 12624.10 125.97 54420.18 88888.00 2016-09-30 11:54:16.250 274 12624.08 125.97 54420.18 88888.00 2016-09-30 11:54:16.375 274 12624.05 126.00 54420.15 88888.00 2016-09-30 11:54:16.500 274 12624.08 126.00 54420.15 88888.00 2016-09-30 11:54:16.625 274 12624.12 126.03 54420.18 88888.00 2016-09-30 11:54:16.750 274 12624.15 126.00 54420.18 88888.00 2016-09-30 11:54:16.875 274 12624.15 126.03 54420.20 88888.00 2016-09-30 11:54:17.000 274 12624.17 126.03 54420.20 88888.00 2016-09-30 11:54:17.125 274 12624.17 126.05 54420.20 88888.00 2016-09-30 11:54:17.250 274 12624.12 126.05 54420.15 88888.00 2016-09-30 11:54:17.375 274 12624.17 126.05 54420.18 88888.00 2016-09-30 11:54:17.500 274 12624.17 126.03 54420.20 88888.00 2016-09-30 11:54:17.625 274 12624.17 126.05 54420.18 88888.00 2016-09-30 11:54:17.750 274 12624.17 126.05 54420.18 88888.00 2016-09-30 11:54:17.875 274 12624.17 126.05 54420.18 88888.00 2016-09-30 11:54:18.000 274 12624.17 126.05 54420.15 88888.00 2016-09-30 11:54:18.125 274 12624.23 126.08 54420.18 88888.00 2016-09-30 11:54:18.250 274 12624.20 126.08 54420.18 88888.00 2016-09-30 11:54:18.375 274 12624.23 126.10 54420.20 88888.00 2016-09-30 11:54:18.500 274 12624.23 126.10 54420.18 88888.00 2016-09-30 11:54:18.625 274 12624.20 126.12 54420.18 88888.00 2016-09-30 11:54:18.750 274 12624.23 126.12 54420.18 88888.00 2016-09-30 11:54:18.875 274 12624.25 126.12 54420.18 88888.00 2016-09-30 11:54:19.000 274 12624.25 126.15 54420.18 88888.00 2016-09-30 11:54:19.125 274 12624.25 126.17 54420.15 88888.00 2016-09-30 11:54:19.250 274 12624.23 126.15 54420.20 88888.00 2016-09-30 11:54:19.375 274 12624.27 126.17 54420.20 88888.00 2016-09-30 11:54:19.500 274 12624.33 126.20 54420.22 88888.00 2016-09-30 11:54:19.625 274 12624.33 126.22 54420.20 88888.00 2016-09-30 11:54:19.750 274 12624.35 126.22 54420.20 88888.00 2016-09-30 11:54:19.875 274 12624.40 126.22 54420.20 88888.00 2016-09-30 11:54:20.000 274 12624.38 126.28 54420.18 88888.00 2016-09-30 11:54:20.125 274 12624.38 126.30 54420.20 88888.00 2016-09-30 11:54:20.250 274 12624.33 126.28 54420.20 88888.00 2016-09-30 11:54:20.375 274 12624.30 126.30 54420.20 88888.00 2016-09-30 11:54:20.500 274 12624.27 126.28 54420.20 88888.00 2016-09-30 11:54:20.625 274 12624.35 126.28 54420.20 88888.00 2016-09-30 11:54:20.750 274 12624.38 126.28 54420.18 88888.00 2016-09-30 11:54:20.875 274 12624.38 126.30 54420.18 88888.00 2016-09-30 11:54:21.000 274 12624.40 126.30 54420.18 88888.00 2016-09-30 11:54:21.125 274 12624.40 126.33 54420.15 88888.00 2016-09-30 11:54:21.250 274 12624.40 126.35 54420.18 88888.00 2016-09-30 11:54:21.375 274 12624.45 126.38 54420.15 88888.00 2016-09-30 11:54:21.500 274 12624.45 126.38 54420.18 88888.00 2016-09-30 11:54:21.625 274 12624.42 126.38 54420.18 88888.00 2016-09-30 11:54:21.750 274 12624.48 126.35 54420.18 88888.00 2016-09-30 11:54:21.875 274 12624.48 126.35 54420.18 88888.00 2016-09-30 11:54:22.000 274 12624.50 126.38 54420.18 88888.00 2016-09-30 11:54:22.125 274 12624.42 126.38 54420.20 88888.00 2016-09-30 11:54:22.250 274 12624.40 126.38 54420.20 88888.00 2016-09-30 11:54:22.375 274 12624.48 126.38 54420.18 88888.00 2016-09-30 11:54:22.500 274 12624.55 126.38 54420.18 88888.00 2016-09-30 11:54:22.625 274 12624.55 126.38 54420.20 88888.00 2016-09-30 11:54:22.750 274 12624.50 126.38 54420.18 88888.00 2016-09-30 11:54:22.875 274 12624.50 126.40 54420.18 88888.00 2016-09-30 11:54:23.000 274 12624.58 126.40 54420.18 88888.00 2016-09-30 11:54:23.125 274 12624.58 126.40 54420.18 88888.00 2016-09-30 11:54:23.250 274 12624.52 126.38 54420.18 88888.00 2016-09-30 11:54:23.375 274 12624.55 126.40 54420.15 88888.00 2016-09-30 11:54:23.500 274 12624.58 126.40 54420.18 88888.00 2016-09-30 11:54:23.625 274 12624.67 126.42 54420.20 88888.00 2016-09-30 11:54:23.750 274 12624.67 126.40 54420.18 88888.00 2016-09-30 11:54:23.875 274 12624.67 126.40 54420.18 88888.00 2016-09-30 11:54:24.000 274 12624.73 126.45 54420.18 88888.00 2016-09-30 11:54:24.125 274 12624.75 126.45 54420.18 88888.00 2016-09-30 11:54:24.250 274 12624.75 126.45 54420.20 88888.00 2016-09-30 11:54:24.375 274 12624.77 126.45 54420.20 88888.00 2016-09-30 11:54:24.500 274 12624.80 126.45 54420.20 88888.00 2016-09-30 11:54:24.625 274 12624.85 126.45 54420.18 88888.00 2016-09-30 11:54:24.750 274 12624.90 126.47 54420.18 88888.00 2016-09-30 11:54:24.875 274 12624.85 126.50 54420.18 88888.00 2016-09-30 11:54:25.000 274 12624.83 126.47 54420.15 88888.00 2016-09-30 11:54:25.125 274 12624.77 126.47 54420.18 88888.00 2016-09-30 11:54:25.250 274 12624.77 126.47 54420.20 88888.00 2016-09-30 11:54:25.375 274 12624.80 126.47 54420.20 88888.00 2016-09-30 11:54:25.500 274 12624.83 126.47 54420.20 88888.00 2016-09-30 11:54:25.625 274 12624.85 126.47 54420.20 88888.00 2016-09-30 11:54:25.750 274 12624.85 126.47 54420.20 88888.00 2016-09-30 11:54:25.875 274 12624.88 126.50 54420.18 88888.00 2016-09-30 11:54:26.000 274 12624.92 126.50 54420.18 88888.00 2016-09-30 11:54:26.125 274 12624.88 126.50 54420.18 88888.00 2016-09-30 11:54:26.250 274 12624.88 126.50 54420.20 88888.00 2016-09-30 11:54:26.375 274 12624.83 126.50 54420.18 88888.00 2016-09-30 11:54:26.500 274 12624.80 126.53 54420.18 88888.00 2016-09-30 11:54:26.625 274 12624.83 126.53 54420.18 88888.00 2016-09-30 11:54:26.750 274 12624.88 126.53 54420.18 88888.00 2016-09-30 11:54:26.875 274 12624.85 126.53 54420.18 88888.00 2016-09-30 11:54:27.000 274 12624.80 126.53 54420.18 88888.00 2016-09-30 11:54:27.125 274 12624.80 126.50 54420.15 88888.00 2016-09-30 11:54:27.250 274 12624.83 126.47 54420.20 88888.00 2016-09-30 11:54:27.375 274 12624.90 126.53 54420.18 88888.00 2016-09-30 11:54:27.500 274 12624.90 126.53 54420.18 88888.00 2016-09-30 11:54:27.625 274 12624.90 126.50 54420.20 88888.00 2016-09-30 11:54:27.750 274 12624.85 126.50 54420.20 88888.00 2016-09-30 11:54:27.875 274 12624.90 126.47 54420.18 88888.00 2016-09-30 11:54:28.000 274 12624.98 126.50 54420.18 88888.00 2016-09-30 11:54:28.125 274 12624.98 126.50 54420.20 88888.00 2016-09-30 11:54:28.250 274 12624.90 126.50 54420.18 88888.00 2016-09-30 11:54:28.375 274 12624.90 126.47 54420.18 88888.00 2016-09-30 11:54:28.500 274 12624.90 126.45 54420.18 88888.00 2016-09-30 11:54:28.625 274 12624.98 126.42 54420.15 88888.00 2016-09-30 11:54:28.750 274 12624.98 126.47 54420.15 88888.00 2016-09-30 11:54:28.875 274 12624.95 126.47 54420.15 88888.00 2016-09-30 11:54:29.000 274 12624.95 126.47 54420.12 88888.00 2016-09-30 11:54:29.125 274 12624.92 126.50 54420.18 88888.00 2016-09-30 11:54:29.250 274 12624.92 126.45 54420.15 88888.00 2016-09-30 11:54:29.375 274 12624.98 126.47 54420.15 88888.00 2016-09-30 11:54:29.500 274 12624.98 126.47 54420.18 88888.00 2016-09-30 11:54:29.625 274 12625.00 126.45 54420.18 88888.00 2016-09-30 11:54:29.750 274 12625.05 126.45 54420.15 88888.00 2016-09-30 11:54:29.875 274 12625.12 126.47 54420.15 88888.00 2016-09-30 11:54:30.000 274 12625.10 126.47 54420.15 88888.00 2016-09-30 11:54:30.125 274 12625.10 126.45 54420.15 88888.00 2016-09-30 11:54:30.250 274 12625.10 126.42 54420.15 88888.00 2016-09-30 11:54:30.375 274 12625.17 126.42 54420.15 88888.00 2016-09-30 11:54:30.500 274 12625.25 126.42 54420.15 88888.00 2016-09-30 11:54:30.625 274 12625.25 126.45 54420.15 88888.00 2016-09-30 11:54:30.750 274 12625.27 126.45 54420.15 88888.00 2016-09-30 11:54:30.875 274 12625.30 126.40 54420.15 88888.00 2016-09-30 11:54:31.000 274 12625.27 126.40 54420.12 88888.00 2016-09-30 11:54:31.125 274 12625.27 126.42 54420.15 88888.00 2016-09-30 11:54:31.250 274 12625.25 126.40 54420.18 88888.00 2016-09-30 11:54:31.375 274 12625.23 126.42 54420.15 88888.00 2016-09-30 11:54:31.500 274 12625.27 126.40 54420.18 88888.00 2016-09-30 11:54:31.625 274 12625.27 126.45 54420.18 88888.00 2016-09-30 11:54:31.750 274 12625.35 126.42 54420.18 88888.00 2016-09-30 11:54:31.875 274 12625.50 126.42 54420.18 88888.00 2016-09-30 11:54:32.000 274 12625.50 126.40 54420.18 88888.00 2016-09-30 11:54:32.125 274 12625.42 126.38 54420.18 88888.00 2016-09-30 11:54:32.250 274 12625.40 126.38 54420.18 88888.00 2016-09-30 11:54:32.375 274 12625.42 126.40 54420.18 88888.00 2016-09-30 11:54:32.500 274 12625.45 126.38 54420.15 88888.00 2016-09-30 11:54:32.625 274 12625.52 126.40 54420.15 88888.00 2016-09-30 11:54:32.750 274 12625.52 126.38 54420.15 88888.00 2016-09-30 11:54:32.875 274 12625.52 126.35 54420.18 88888.00 2016-09-30 11:54:33.000 274 12625.52 126.33 54420.15 88888.00 2016-09-30 11:54:33.125 274 12625.58 126.35 54420.15 88888.00 2016-09-30 11:54:33.250 274 12625.60 126.35 54420.12 88888.00 2016-09-30 11:54:33.375 274 12625.62 126.33 54420.15 88888.00 2016-09-30 11:54:33.500 274 12625.60 126.33 54420.15 88888.00 2016-09-30 11:54:33.625 274 12625.62 126.35 54420.15 88888.00 2016-09-30 11:54:33.750 274 12625.60 126.33 54420.15 88888.00 2016-09-30 11:54:33.875 274 12625.65 126.33 54420.12 88888.00 2016-09-30 11:54:34.000 274 12625.67 126.28 54420.12 88888.00 2016-09-30 11:54:34.125 274 12625.62 126.30 54420.18 88888.00 2016-09-30 11:54:34.250 274 12625.60 126.28 54420.15 88888.00 2016-09-30 11:54:34.375 274 12625.67 126.25 54420.15 88888.00 2016-09-30 11:54:34.500 274 12625.75 126.28 54420.15 88888.00 2016-09-30 11:54:34.625 274 12625.77 126.30 54420.18 88888.00 2016-09-30 11:54:34.750 274 12625.77 126.28 54420.20 88888.00 2016-09-30 11:54:34.875 274 12625.85 126.28 54420.20 88888.00 2016-09-30 11:54:35.000 274 12625.90 126.25 54420.18 88888.00 2016-09-30 11:54:35.125 274 12625.90 126.25 54420.18 88888.00 2016-09-30 11:54:35.250 274 12625.92 126.22 54420.18 88888.00 2016-09-30 11:54:35.375 274 12625.98 126.25 54420.18 88888.00 2016-09-30 11:54:35.500 274 12625.98 126.25 54420.18 88888.00 2016-09-30 11:54:35.625 274 12626.00 126.25 54420.18 88888.00 2016-09-30 11:54:35.750 274 12626.00 126.22 54420.18 88888.00 2016-09-30 11:54:35.875 274 12626.10 126.22 54420.15 88888.00 2016-09-30 11:54:36.000 274 12626.17 126.25 54420.20 88888.00 2016-09-30 11:54:36.125 274 12626.15 126.25 54420.20 88888.00 2016-09-30 11:54:36.250 274 12626.05 126.20 54420.18 88888.00 2016-09-30 11:54:36.375 274 12626.10 126.20 54420.15 88888.00 2016-09-30 11:54:36.500 274 12626.12 126.20 54420.18 88888.00 2016-09-30 11:54:36.625 274 12626.15 126.20 54420.18 88888.00 2016-09-30 11:54:36.750 274 12626.25 126.22 54420.15 88888.00 2016-09-30 11:54:36.875 274 12626.30 126.20 54420.12 88888.00 2016-09-30 11:54:37.000 274 12626.33 126.20 54420.12 88888.00 2016-09-30 11:54:37.125 274 12626.33 126.20 54420.12 88888.00 2016-09-30 11:54:37.250 274 12626.30 126.17 54420.12 88888.00 2016-09-30 11:54:37.375 274 12626.35 126.15 54420.10 88888.00 2016-09-30 11:54:37.500 274 12626.38 126.17 54420.10 88888.00 2016-09-30 11:54:37.625 274 12626.38 126.20 54420.12 88888.00 2016-09-30 11:54:37.750 274 12626.38 126.25 54420.12 88888.00 2016-09-30 11:54:37.875 274 12626.45 126.25 54420.12 88888.00 2016-09-30 11:54:38.000 274 12626.42 126.22 54420.07 88888.00 2016-09-30 11:54:38.125 274 12626.45 126.22 54420.10 88888.00 2016-09-30 11:54:38.250 274 12626.42 126.20 54420.12 88888.00 2016-09-30 11:54:38.375 274 12626.45 126.22 54420.10 88888.00 2016-09-30 11:54:38.500 274 12626.45 126.22 54420.12 88888.00 2016-09-30 11:54:38.625 274 12626.48 126.20 54420.10 88888.00 2016-09-30 11:54:38.750 274 12626.55 126.20 54420.10 88888.00 2016-09-30 11:54:38.875 274 12626.58 126.22 54420.12 88888.00 2016-09-30 11:54:39.000 274 12626.52 126.20 54420.10 88888.00 2016-09-30 11:54:39.125 274 12626.50 126.20 54420.10 88888.00 2016-09-30 11:54:39.250 274 12626.48 126.17 54420.12 88888.00 2016-09-30 11:54:39.375 274 12626.55 126.20 54420.10 88888.00 2016-09-30 11:54:39.500 274 12626.60 126.17 54420.10 88888.00 2016-09-30 11:54:39.625 274 12626.60 126.17 54420.10 88888.00 2016-09-30 11:54:39.750 274 12626.62 126.15 54420.10 88888.00 2016-09-30 11:54:39.875 274 12626.67 126.17 54420.12 88888.00 2016-09-30 11:54:40.000 274 12626.62 126.17 54420.12 88888.00 2016-09-30 11:54:40.125 274 12626.62 126.17 54420.12 88888.00 2016-09-30 11:54:40.250 274 12626.67 126.15 54420.10 88888.00 2016-09-30 11:54:40.375 274 12626.73 126.15 54420.12 88888.00 2016-09-30 11:54:40.500 274 12626.75 126.15 54420.15 88888.00 2016-09-30 11:54:40.625 274 12626.70 126.17 54420.18 88888.00 2016-09-30 11:54:40.750 274 12626.67 126.12 54420.18 88888.00 2016-09-30 11:54:40.875 274 12626.65 126.12 54420.18 88888.00 2016-09-30 11:54:41.000 274 12626.70 126.12 54420.15 88888.00 2016-09-30 11:54:41.125 274 12626.77 126.12 54420.18 88888.00 2016-09-30 11:54:41.250 274 12626.77 126.05 54420.15 88888.00 2016-09-30 11:54:41.375 274 12626.73 126.08 54420.18 88888.00 2016-09-30 11:54:41.500 274 12626.73 126.05 54420.12 88888.00 2016-09-30 11:54:41.625 274 12626.73 126.05 54420.15 88888.00 2016-09-30 11:54:41.750 274 12626.75 126.05 54420.15 88888.00 2016-09-30 11:54:41.875 274 12626.70 126.05 54420.18 88888.00 2016-09-30 11:54:42.000 274 12626.67 126.03 54420.18 88888.00 2016-09-30 11:54:42.125 274 12626.73 125.97 54420.18 88888.00 2016-09-30 11:54:42.250 274 12626.70 125.97 54420.20 88888.00 2016-09-30 11:54:42.375 274 12626.75 125.97 54420.22 88888.00 2016-09-30 11:54:42.500 274 12626.75 125.97 54420.22 88888.00 2016-09-30 11:54:42.625 274 12626.77 125.97 54420.22 88888.00 2016-09-30 11:54:42.750 274 12626.77 125.97 54420.22 88888.00 2016-09-30 11:54:42.875 274 12626.77 125.95 54420.22 88888.00 2016-09-30 11:54:43.000 274 12626.80 125.92 54420.20 88888.00 2016-09-30 11:54:43.125 274 12626.80 125.92 54420.20 88888.00 2016-09-30 11:54:43.250 274 12626.80 125.90 54420.20 88888.00 2016-09-30 11:54:43.375 274 12626.80 125.90 54420.20 88888.00 2016-09-30 11:54:43.500 274 12626.77 125.85 54420.20 88888.00 2016-09-30 11:54:43.625 274 12626.83 125.85 54420.20 88888.00 2016-09-30 11:54:43.750 274 12626.80 125.88 54420.22 88888.00 2016-09-30 11:54:43.875 274 12626.77 125.90 54420.20 88888.00 2016-09-30 11:54:44.000 274 12626.80 125.90 54420.20 88888.00 2016-09-30 11:54:44.125 274 12626.90 125.88 54420.22 88888.00 2016-09-30 11:54:44.250 274 12626.85 125.85 54420.22 88888.00 2016-09-30 11:54:44.375 274 12626.83 125.83 54420.22 88888.00 2016-09-30 11:54:44.500 274 12626.77 125.83 54420.25 88888.00 2016-09-30 11:54:44.625 274 12626.80 125.85 54420.22 88888.00 2016-09-30 11:54:44.750 274 12626.83 125.88 54420.22 88888.00 2016-09-30 11:54:44.875 274 12626.77 125.85 54420.22 88888.00 2016-09-30 11:54:45.000 274 12626.75 125.80 54420.22 88888.00 2016-09-30 11:54:45.125 274 12626.80 125.83 54420.25 88888.00 2016-09-30 11:54:45.250 274 12626.80 125.83 54420.22 88888.00 2016-09-30 11:54:45.375 274 12626.90 125.85 54420.22 88888.00 2016-09-30 11:54:45.500 274 12626.92 125.88 54420.25 88888.00 2016-09-30 11:54:45.625 274 12626.92 125.85 54420.25 88888.00 2016-09-30 11:54:45.750 274 12626.90 125.85 54420.22 88888.00 2016-09-30 11:54:45.875 274 12626.85 125.85 54420.22 88888.00 2016-09-30 11:54:46.000 274 12626.83 125.83 54420.22 88888.00 2016-09-30 11:54:46.125 274 12626.85 125.83 54420.28 88888.00 2016-09-30 11:54:46.250 274 12626.85 125.83 54420.30 88888.00 2016-09-30 11:54:46.375 274 12626.92 125.83 54420.28 88888.00 2016-09-30 11:54:46.500 274 12626.92 125.80 54420.30 88888.00 2016-09-30 11:54:46.625 274 12626.90 125.78 54420.28 88888.00 2016-09-30 11:54:46.750 274 12626.98 125.78 54420.28 88888.00 2016-09-30 11:54:46.875 274 12626.98 125.80 54420.28 88888.00 2016-09-30 11:54:47.000 274 12626.95 125.80 54420.28 88888.00 2016-09-30 11:54:47.125 274 12626.92 125.80 54420.32 88888.00 2016-09-30 11:54:47.250 274 12626.90 125.75 54420.30 88888.00 2016-09-30 11:54:47.375 274 12626.90 125.75 54420.32 88888.00 2016-09-30 11:54:47.500 274 12626.85 125.75 54420.32 88888.00 2016-09-30 11:54:47.625 274 12626.90 125.75 54420.32 88888.00 2016-09-30 11:54:47.750 274 12626.95 125.75 54420.30 88888.00 2016-09-30 11:54:47.875 274 12626.95 125.75 54420.30 88888.00 2016-09-30 11:54:48.000 274 12626.95 125.72 54420.30 88888.00 2016-09-30 11:54:48.125 274 12627.00 125.75 54420.32 88888.00 2016-09-30 11:54:48.250 274 12626.95 125.70 54420.35 88888.00 2016-09-30 11:54:48.375 274 12626.92 125.70 54420.35 88888.00 2016-09-30 11:54:48.500 274 12626.92 125.70 54420.35 88888.00 2016-09-30 11:54:48.625 274 12626.90 125.70 54420.35 88888.00 2016-09-30 11:54:48.750 274 12626.95 125.67 54420.38 88888.00 2016-09-30 11:54:48.875 274 12626.98 125.67 54420.38 88888.00 2016-09-30 11:54:49.000 274 12627.02 125.65 54420.38 88888.00 2016-09-30 11:54:49.125 274 12627.02 125.62 54420.38 88888.00 2016-09-30 11:54:49.250 274 12626.92 125.62 54420.38 88888.00 2016-09-30 11:54:49.375 274 12626.92 125.62 54420.40 88888.00 2016-09-30 11:54:49.500 274 12626.90 125.62 54420.38 88888.00 2016-09-30 11:54:49.625 274 12626.88 125.62 54420.43 88888.00 2016-09-30 11:54:49.750 274 12626.80 125.62 54420.43 88888.00 2016-09-30 11:54:49.875 274 12626.83 125.60 54420.43 88888.00 2016-09-30 11:54:50.000 274 12626.88 125.62 54420.45 88888.00 2016-09-30 11:54:50.125 274 12626.90 125.62 54420.43 88888.00 2016-09-30 11:54:50.250 274 12626.83 125.58 54420.40 88888.00 2016-09-30 11:54:50.375 274 12626.77 125.55 54420.43 88888.00 2016-09-30 11:54:50.500 274 12626.77 125.53 54420.45 88888.00 2016-09-30 11:54:50.625 274 12626.83 125.55 54420.43 88888.00 2016-09-30 11:54:50.750 274 12626.80 125.53 54420.43 88888.00 2016-09-30 11:54:50.875 274 12626.75 125.55 54420.45 88888.00 2016-09-30 11:54:51.000 274 12626.77 125.55 54420.45 88888.00 2016-09-30 11:54:51.125 274 12626.83 125.55 54420.45 88888.00 2016-09-30 11:54:51.250 274 12626.80 125.55 54420.47 88888.00 2016-09-30 11:54:51.375 274 12626.83 125.50 54420.47 88888.00 2016-09-30 11:54:51.500 274 12626.83 125.53 54420.47 88888.00 2016-09-30 11:54:51.625 274 12626.75 125.53 54420.47 88888.00 2016-09-30 11:54:51.750 274 12626.75 125.53 54420.47 88888.00 2016-09-30 11:54:51.875 274 12626.73 125.53 54420.47 88888.00 2016-09-30 11:54:52.000 274 12626.75 125.53 54420.45 88888.00 2016-09-30 11:54:52.125 274 12626.73 125.50 54420.47 88888.00 2016-09-30 11:54:52.250 274 12626.67 125.50 54420.50 88888.00 2016-09-30 11:54:52.375 274 12626.75 125.47 54420.47 88888.00 2016-09-30 11:54:52.500 274 12626.75 125.47 54420.47 88888.00 2016-09-30 11:54:52.625 274 12626.70 125.47 54420.50 88888.00 2016-09-30 11:54:52.750 274 12626.70 125.47 54420.47 88888.00 2016-09-30 11:54:52.875 274 12626.73 125.50 54420.50 88888.00 2016-09-30 11:54:53.000 274 12626.77 125.47 54420.50 88888.00 2016-09-30 11:54:53.125 274 12626.73 125.45 54420.53 88888.00 2016-09-30 11:54:53.250 274 12626.65 125.42 54420.53 88888.00 2016-09-30 11:54:53.375 274 12626.65 125.45 54420.55 88888.00 2016-09-30 11:54:53.500 274 12626.55 125.40 54420.55 88888.00 2016-09-30 11:54:53.625 274 12626.50 125.40 54420.55 88888.00 2016-09-30 11:54:53.750 274 12626.60 125.38 54420.55 88888.00 2016-09-30 11:54:53.875 274 12626.65 125.33 54420.55 88888.00 2016-09-30 11:54:54.000 274 12626.58 125.33 54420.57 88888.00 2016-09-30 11:54:54.125 274 12626.48 125.30 54420.60 88888.00 2016-09-30 11:54:54.250 274 12626.42 125.30 54420.60 88888.00 2016-09-30 11:54:54.375 274 12626.42 125.30 54420.60 88888.00 2016-09-30 11:54:54.500 274 12626.38 125.22 54420.60 88888.00 2016-09-30 11:54:54.625 274 12626.38 125.22 54420.60 88888.00 2016-09-30 11:54:54.750 274 12626.33 125.20 54420.60 88888.00 2016-09-30 11:54:54.875 274 12626.30 125.17 54420.65 88888.00 2016-09-30 11:54:55.000 274 12626.30 125.15 54420.65 88888.00 2016-09-30 11:54:55.125 274 12626.25 125.12 54420.68 88888.00 2016-09-30 11:54:55.250 274 12626.20 125.08 54420.68 88888.00 2016-09-30 11:54:55.375 274 12626.25 125.05 54420.65 88888.00 2016-09-30 11:54:55.500 274 12626.25 125.05 54420.65 88888.00 2016-09-30 11:54:55.625 274 12626.25 125.03 54420.68 88888.00 2016-09-30 11:54:55.750 274 12626.17 125.00 54420.68 88888.00 2016-09-30 11:54:55.875 274 12626.15 125.00 54420.68 88888.00 2016-09-30 11:54:56.000 274 12626.20 125.00 54420.68 88888.00 2016-09-30 11:54:56.125 274 12626.17 124.95 54420.68 88888.00 2016-09-30 11:54:56.250 274 12626.15 124.95 54420.70 88888.00 2016-09-30 11:54:56.375 274 12626.20 124.95 54420.72 88888.00 2016-09-30 11:54:56.500 274 12626.20 124.92 54420.72 88888.00 2016-09-30 11:54:56.625 274 12626.23 124.90 54420.70 88888.00 2016-09-30 11:54:56.750 274 12626.17 124.92 54420.68 88888.00 2016-09-30 11:54:56.875 274 12626.15 124.88 54420.70 88888.00 2016-09-30 11:54:57.000 274 12626.15 124.90 54420.70 88888.00 2016-09-30 11:54:57.125 274 12626.20 124.92 54420.72 88888.00 2016-09-30 11:54:57.250 274 12626.17 124.92 54420.75 88888.00 2016-09-30 11:54:57.375 274 12626.23 124.92 54420.72 88888.00 2016-09-30 11:54:57.500 274 12626.23 124.88 54420.72 88888.00 2016-09-30 11:54:57.625 274 12626.23 124.88 54420.72 88888.00 2016-09-30 11:54:57.750 274 12626.23 124.88 54420.72 88888.00 2016-09-30 11:54:57.875 274 12626.15 124.85 54420.72 88888.00 2016-09-30 11:54:58.000 274 12626.20 124.83 54420.70 88888.00 2016-09-30 11:54:58.125 274 12626.23 124.83 54420.75 88888.00 2016-09-30 11:54:58.250 274 12626.17 124.78 54420.72 88888.00 2016-09-30 11:54:58.375 274 12626.17 124.80 54420.72 88888.00 2016-09-30 11:54:58.500 274 12626.17 124.83 54420.72 88888.00 2016-09-30 11:54:58.625 274 12626.17 124.83 54420.72 88888.00 2016-09-30 11:54:58.750 274 12626.12 124.83 54420.72 88888.00 2016-09-30 11:54:58.875 274 12626.15 124.83 54420.72 88888.00 2016-09-30 11:54:59.000 274 12626.15 124.83 54420.75 88888.00 2016-09-30 11:54:59.125 274 12626.17 124.83 54420.75 88888.00 2016-09-30 11:54:59.250 274 12626.23 124.80 54420.75 88888.00 2016-09-30 11:54:59.375 274 12626.20 124.78 54420.75 88888.00 2016-09-30 11:54:59.500 274 12626.20 124.78 54420.75 88888.00 2016-09-30 11:54:59.625 274 12626.25 124.78 54420.75 88888.00 2016-09-30 11:54:59.750 274 12626.30 124.78 54420.75 88888.00 2016-09-30 11:54:59.875 274 12626.27 124.78 54420.75 88888.00 2016-09-30 11:55:00.000 274 12626.23 124.75 54420.72 88888.00 2016-09-30 11:55:00.125 274 12626.17 124.78 54420.72 88888.00 2016-09-30 11:55:00.250 274 12626.15 124.78 54420.75 88888.00 2016-09-30 11:55:00.375 274 12626.23 124.80 54420.75 88888.00 2016-09-30 11:55:00.500 274 12626.23 124.78 54420.75 88888.00 2016-09-30 11:55:00.625 274 12626.25 124.78 54420.75 88888.00 2016-09-30 11:55:00.750 274 12626.23 124.80 54420.75 88888.00 2016-09-30 11:55:00.875 274 12626.23 124.80 54420.75 88888.00 2016-09-30 11:55:01.000 274 12626.23 124.83 54420.72 88888.00 2016-09-30 11:55:01.125 274 12626.25 124.83 54420.75 88888.00 2016-09-30 11:55:01.250 274 12626.20 124.80 54420.78 88888.00 2016-09-30 11:55:01.375 274 12626.20 124.83 54420.75 88888.00 2016-09-30 11:55:01.500 274 12626.20 124.83 54420.78 88888.00 2016-09-30 11:55:01.625 274 12626.17 124.83 54420.78 88888.00 2016-09-30 11:55:01.750 274 12626.25 124.85 54420.78 88888.00 2016-09-30 11:55:01.875 274 12626.30 124.90 54420.78 88888.00 2016-09-30 11:55:02.000 274 12626.27 124.88 54420.78 88888.00 2016-09-30 11:55:02.125 274 12626.25 124.88 54420.80 88888.00 2016-09-30 11:55:02.250 274 12626.30 124.88 54420.80 88888.00 2016-09-30 11:55:02.375 274 12626.27 124.90 54420.80 88888.00 2016-09-30 11:55:02.500 274 12626.25 124.88 54420.80 88888.00 2016-09-30 11:55:02.625 274 12626.25 124.90 54420.75 88888.00 2016-09-30 11:55:02.750 274 12626.25 124.92 54420.78 88888.00 2016-09-30 11:55:02.875 274 12626.30 124.92 54420.75 88888.00 2016-09-30 11:55:03.000 274 12626.40 124.90 54420.75 88888.00 2016-09-30 11:55:03.125 274 12626.42 124.92 54420.78 88888.00 2016-09-30 11:55:03.250 274 12626.33 124.92 54420.78 88888.00 2016-09-30 11:55:03.375 274 12626.30 124.95 54420.78 88888.00 2016-09-30 11:55:03.500 274 12626.30 124.95 54420.78 88888.00 2016-09-30 11:55:03.625 274 12626.38 124.97 54420.78 88888.00 2016-09-30 11:55:03.750 274 12626.38 124.97 54420.75 88888.00 2016-09-30 11:55:03.875 274 12626.35 124.97 54420.78 88888.00 2016-09-30 11:55:04.000 274 12626.35 125.00 54420.78 88888.00 2016-09-30 11:55:04.125 274 12626.35 125.03 54420.80 88888.00 2016-09-30 11:55:04.250 274 12626.27 125.03 54420.80 88888.00 2016-09-30 11:55:04.375 274 12626.25 125.03 54420.78 88888.00 2016-09-30 11:55:04.500 274 12626.27 125.05 54420.75 88888.00 2016-09-30 11:55:04.625 274 12626.35 125.03 54420.75 88888.00 2016-09-30 11:55:04.750 274 12626.33 125.03 54420.78 88888.00 2016-09-30 11:55:04.875 274 12626.30 125.03 54420.78 88888.00 2016-09-30 11:55:05.000 274 12626.27 125.03 54420.75 88888.00 2016-09-30 11:55:05.125 274 12626.35 125.05 54420.78 88888.00 2016-09-30 11:55:05.250 274 12626.35 125.03 54420.80 88888.00 2016-09-30 11:55:05.375 274 12626.38 125.05 54420.80 88888.00 2016-09-30 11:55:05.500 274 12626.33 125.05 54420.78 88888.00 2016-09-30 11:55:05.625 274 12626.27 125.05 54420.78 88888.00 2016-09-30 11:55:05.750 274 12626.25 125.05 54420.75 88888.00 2016-09-30 11:55:05.875 274 12626.30 125.08 54420.75 88888.00 2016-09-30 11:55:06.000 274 12626.30 125.03 54420.75 88888.00 2016-09-30 11:55:06.125 274 12626.30 125.03 54420.78 88888.00 2016-09-30 11:55:06.250 274 12626.30 125.05 54420.80 88888.00 2016-09-30 11:55:06.375 274 12626.33 125.00 54420.80 88888.00 2016-09-30 11:55:06.500 274 12626.30 125.00 54420.82 88888.00 2016-09-30 11:55:06.625 274 12626.30 125.00 54420.82 88888.00 2016-09-30 11:55:06.750 274 12626.30 125.00 54420.82 88888.00 2016-09-30 11:55:06.875 274 12626.30 125.00 54420.82 88888.00 2016-09-30 11:55:07.000 274 12626.30 125.00 54420.82 88888.00 2016-09-30 11:55:07.125 274 12626.30 125.00 54420.82 88888.00 2016-09-30 11:55:07.250 274 12626.25 124.97 54420.82 88888.00 2016-09-30 11:55:07.375 274 12626.30 125.00 54420.80 88888.00 2016-09-30 11:55:07.500 274 12626.30 124.97 54420.82 88888.00 2016-09-30 11:55:07.625 274 12626.33 124.95 54420.80 88888.00 2016-09-30 11:55:07.750 274 12626.35 124.95 54420.80 88888.00 2016-09-30 11:55:07.875 274 12626.33 124.95 54420.80 88888.00 2016-09-30 11:55:08.000 274 12626.30 124.92 54420.80 88888.00 2016-09-30 11:55:08.125 274 12626.33 124.92 54420.78 88888.00 2016-09-30 11:55:08.250 274 12626.33 124.90 54420.78 88888.00 2016-09-30 11:55:08.375 274 12626.40 124.90 54420.78 88888.00 2016-09-30 11:55:08.500 274 12626.38 124.85 54420.78 88888.00 2016-09-30 11:55:08.625 274 12626.38 124.88 54420.78 88888.00 2016-09-30 11:55:08.750 274 12626.40 124.88 54420.78 88888.00 2016-09-30 11:55:08.875 274 12626.40 124.85 54420.80 88888.00 2016-09-30 11:55:09.000 274 12626.40 124.85 54420.78 88888.00 2016-09-30 11:55:09.125 274 12626.38 124.85 54420.78 88888.00 2016-09-30 11:55:09.250 274 12626.35 124.83 54420.80 88888.00 2016-09-30 11:55:09.375 274 12626.40 124.83 54420.78 88888.00 2016-09-30 11:55:09.500 274 12626.42 124.80 54420.78 88888.00 2016-09-30 11:55:09.625 274 12626.50 124.80 54420.78 88888.00 2016-09-30 11:55:09.750 274 12626.52 124.80 54420.80 88888.00 2016-09-30 11:55:09.875 274 12626.52 124.80 54420.80 88888.00 2016-09-30 11:55:10.000 274 12626.48 124.83 54420.80 88888.00 2016-09-30 11:55:10.125 274 12626.48 124.83 54420.80 88888.00 2016-09-30 11:55:10.250 274 12626.52 124.80 54420.82 88888.00 2016-09-30 11:55:10.375 274 12626.55 124.80 54420.80 88888.00 2016-09-30 11:55:10.500 274 12626.50 124.78 54420.82 88888.00 2016-09-30 11:55:10.625 274 12626.52 124.78 54420.80 88888.00 2016-09-30 11:55:10.750 274 12626.60 124.78 54420.80 88888.00 2016-09-30 11:55:10.875 274 12626.65 124.78 54420.80 88888.00 2016-09-30 11:55:11.000 274 12626.67 124.75 54420.80 88888.00 2016-09-30 11:55:11.125 274 12626.67 124.75 54420.80 88888.00 2016-09-30 11:55:11.250 274 12626.70 124.72 54420.80 88888.00 2016-09-30 11:55:11.375 274 12626.73 124.78 54420.80 88888.00 2016-09-30 11:55:11.500 274 12626.77 124.78 54420.80 88888.00 2016-09-30 11:55:11.625 274 12626.77 124.75 54420.80 88888.00 2016-09-30 11:55:11.750 274 12626.83 124.75 54420.82 88888.00 2016-09-30 11:55:11.875 274 12626.80 124.75 54420.85 88888.00 2016-09-30 11:55:12.000 274 12626.80 124.75 54420.85 88888.00 2016-09-30 11:55:12.125 274 12626.80 124.75 54420.88 88888.00 2016-09-30 11:55:12.250 274 12626.88 124.75 54420.85 88888.00 2016-09-30 11:55:12.375 274 12626.95 124.75 54420.85 88888.00 2016-09-30 11:55:12.500 274 12626.98 124.72 54420.82 88888.00 2016-09-30 11:55:12.625 274 12626.95 124.70 54420.85 88888.00 2016-09-30 11:55:12.750 274 12626.95 124.70 54420.88 88888.00 2016-09-30 11:55:12.875 274 12626.95 124.70 54420.85 88888.00 2016-09-30 11:55:13.000 274 12626.90 124.70 54420.85 88888.00 2016-09-30 11:55:13.125 274 12626.98 124.72 54420.88 88888.00 2016-09-30 11:55:13.250 274 12627.00 124.72 54420.85 88888.00 2016-09-30 11:55:13.375 274 12627.05 124.72 54420.85 88888.00 2016-09-30 11:55:13.500 274 12627.10 124.72 54420.85 88888.00 2016-09-30 11:55:13.625 274 12627.00 124.70 54420.88 88888.00 2016-09-30 11:55:13.750 274 12627.00 124.70 54420.88 88888.00 2016-09-30 11:55:13.875 274 12626.95 124.72 54420.88 88888.00 2016-09-30 11:55:14.000 274 12626.95 124.72 54420.85 88888.00 2016-09-30 11:55:14.125 274 12627.05 124.72 54420.82 88888.00 2016-09-30 11:55:14.250 274 12627.10 124.72 54420.85 88888.00 2016-09-30 11:55:14.375 274 12627.15 124.70 54420.85 88888.00 2016-09-30 11:55:14.500 274 12627.12 124.70 54420.85 88888.00 2016-09-30 11:55:14.625 274 12627.15 124.72 54420.88 88888.00 2016-09-30 11:55:14.750 274 12627.12 124.72 54420.88 88888.00 2016-09-30 11:55:14.875 274 12627.10 124.72 54420.85 88888.00 2016-09-30 11:55:15.000 274 12627.08 124.70 54420.85 88888.00 2016-09-30 11:55:15.125 274 12627.12 124.75 54420.88 88888.00 2016-09-30 11:55:15.250 274 12627.15 124.72 54420.88 88888.00 2016-09-30 11:55:15.375 274 12627.12 124.72 54420.88 88888.00 2016-09-30 11:55:15.500 274 12627.15 124.72 54420.90 88888.00 2016-09-30 11:55:15.625 274 12627.17 124.70 54420.90 88888.00 2016-09-30 11:55:15.750 274 12627.17 124.70 54420.93 88888.00 2016-09-30 11:55:15.875 274 12627.17 124.70 54420.93 88888.00 2016-09-30 11:55:16.000 274 12627.17 124.67 54420.90 88888.00 2016-09-30 11:55:16.125 274 12627.20 124.67 54420.93 88888.00 2016-09-30 11:55:16.250 274 12627.25 124.65 54420.95 88888.00 2016-09-30 11:55:16.375 274 12627.27 124.72 54420.95 88888.00 2016-09-30 11:55:16.500 274 12627.25 124.70 54420.93 88888.00 2016-09-30 11:55:16.625 274 12627.23 124.70 54420.93 88888.00 2016-09-30 11:55:16.750 274 12627.20 124.67 54420.95 88888.00 2016-09-30 11:55:16.875 274 12627.17 124.67 54420.97 88888.00 2016-09-30 11:55:17.000 274 12627.20 124.67 54420.95 88888.00 2016-09-30 11:55:17.125 274 12627.23 124.65 54420.97 88888.00 2016-09-30 11:55:17.250 274 12627.23 124.65 54420.97 88888.00 2016-09-30 11:55:17.375 274 12627.30 124.67 54421.00 88888.00 2016-09-30 11:55:17.500 274 12627.30 124.62 54420.97 88888.00 2016-09-30 11:55:17.625 274 12627.27 124.60 54420.95 88888.00 2016-09-30 11:55:17.750 274 12627.33 124.60 54420.97 88888.00 2016-09-30 11:55:17.875 274 12627.33 124.58 54421.00 88888.00 2016-09-30 11:55:18.000 274 12627.33 124.60 54421.00 88888.00 2016-09-30 11:55:18.125 274 12627.35 124.55 54421.03 88888.00 2016-09-30 11:55:18.250 274 12627.40 124.50 54421.03 88888.00 2016-09-30 11:55:18.375 274 12627.40 124.50 54421.03 88888.00 2016-09-30 11:55:18.500 274 12627.38 124.53 54421.03 88888.00 2016-09-30 11:55:18.625 274 12627.33 124.55 54421.05 88888.00 2016-09-30 11:55:18.750 274 12627.38 124.55 54421.05 88888.00 2016-09-30 11:55:18.875 274 12627.42 124.55 54421.05 88888.00 2016-09-30 11:55:19.000 274 12627.40 124.53 54421.05 88888.00 2016-09-30 11:55:19.125 274 12627.38 124.53 54421.05 88888.00 2016-09-30 11:55:19.250 274 12627.35 124.50 54421.07 88888.00 2016-09-30 11:55:19.375 274 12627.40 124.47 54421.07 88888.00 2016-09-30 11:55:19.500 274 12627.40 124.47 54421.07 88888.00 2016-09-30 11:55:19.625 274 12627.42 124.42 54421.05 88888.00 2016-09-30 11:55:19.750 274 12627.45 124.42 54421.05 88888.00 2016-09-30 11:55:19.875 274 12627.45 124.42 54421.07 88888.00 2016-09-30 11:55:20.000 274 12627.42 124.42 54421.07 88888.00 2016-09-30 11:55:20.125 274 12627.42 124.40 54421.07 88888.00 2016-09-30 11:55:20.250 274 12627.42 124.38 54421.05 88888.00 2016-09-30 11:55:20.375 274 12627.42 124.35 54421.05 88888.00 2016-09-30 11:55:20.500 274 12627.42 124.35 54421.07 88888.00 2016-09-30 11:55:20.625 274 12627.45 124.35 54421.07 88888.00 2016-09-30 11:55:20.750 274 12627.52 124.35 54421.07 88888.00 2016-09-30 11:55:20.875 274 12627.60 124.33 54421.10 88888.00 2016-09-30 11:55:21.000 274 12627.65 124.35 54421.07 88888.00 2016-09-30 11:55:21.125 274 12627.65 124.35 54421.10 88888.00 2016-09-30 11:55:21.250 274 12627.62 124.30 54421.12 88888.00 2016-09-30 11:55:21.375 274 12627.65 124.30 54421.12 88888.00 2016-09-30 11:55:21.500 274 12627.62 124.28 54421.12 88888.00 2016-09-30 11:55:21.625 274 12627.62 124.28 54421.12 88888.00 2016-09-30 11:55:21.750 274 12627.70 124.28 54421.15 88888.00 2016-09-30 11:55:21.875 274 12627.70 124.22 54421.18 88888.00 2016-09-30 11:55:22.000 274 12627.70 124.22 54421.15 88888.00 2016-09-30 11:55:22.125 274 12627.67 124.22 54421.18 88888.00 2016-09-30 11:55:22.250 274 12627.70 124.20 54421.20 88888.00 2016-09-30 11:55:22.375 274 12627.77 124.17 54421.20 88888.00 2016-09-30 11:55:22.500 274 12627.75 124.15 54421.20 88888.00 2016-09-30 11:55:22.625 274 12627.77 124.17 54421.18 88888.00 2016-09-30 11:55:22.750 274 12627.85 124.17 54421.20 88888.00 2016-09-30 11:55:22.875 274 12627.92 124.15 54421.22 88888.00 2016-09-30 11:55:23.000 274 12627.88 124.12 54421.20 88888.00 2016-09-30 11:55:23.125 274 12627.88 124.12 54421.20 88888.00 2016-09-30 11:55:23.250 274 12627.90 124.10 54421.20 88888.00 2016-09-30 11:55:23.375 274 12628.02 124.12 54421.22 88888.00 2016-09-30 11:55:23.500 274 12628.02 124.15 54421.22 88888.00 2016-09-30 11:55:23.625 274 12628.00 124.12 54421.22 88888.00 2016-09-30 11:55:23.750 274 12628.00 124.08 54421.22 88888.00 2016-09-30 11:55:23.875 274 12628.00 124.10 54421.20 88888.00 2016-09-30 11:55:24.000 274 12627.98 124.08 54421.20 88888.00 2016-09-30 11:55:24.125 274 12627.98 124.05 54421.22 88888.00 2016-09-30 11:55:24.250 274 12627.98 124.08 54421.25 88888.00 2016-09-30 11:55:24.375 274 12628.02 124.08 54421.25 88888.00 2016-09-30 11:55:24.500 274 12628.08 124.10 54421.28 88888.00 2016-09-30 11:55:24.625 274 12628.12 124.03 54421.25 88888.00 2016-09-30 11:55:24.750 274 12628.12 124.03 54421.22 88888.00 2016-09-30 11:55:24.875 274 12628.17 124.00 54421.25 88888.00 2016-09-30 11:55:25.000 274 12628.23 124.03 54421.25 88888.00 2016-09-30 11:55:25.125 274 12628.23 124.03 54421.30 88888.00 2016-09-30 11:55:25.250 274 12628.15 123.97 54421.28 88888.00 2016-09-30 11:55:25.375 274 12628.15 123.97 54421.25 88888.00 2016-09-30 11:55:25.500 274 12628.20 123.97 54421.25 88888.00 2016-09-30 11:55:25.625 274 12628.27 124.03 54421.30 88888.00 2016-09-30 11:55:25.750 274 12628.25 124.03 54421.30 88888.00 2016-09-30 11:55:25.875 274 12628.25 124.00 54421.30 88888.00 2016-09-30 11:55:26.000 274 12628.27 123.97 54421.28 88888.00 2016-09-30 11:55:26.125 274 12628.30 123.95 54421.32 88888.00 2016-09-30 11:55:26.250 274 12628.27 123.95 54421.32 88888.00 2016-09-30 11:55:26.375 274 12628.33 123.95 54421.32 88888.00 2016-09-30 11:55:26.500 274 12628.30 123.92 54421.32 88888.00 2016-09-30 11:55:26.625 274 12628.27 123.92 54421.35 88888.00 2016-09-30 11:55:26.750 274 12628.23 123.92 54421.35 88888.00 2016-09-30 11:55:26.875 274 12628.25 123.92 54421.38 88888.00 2016-09-30 11:55:27.000 274 12628.25 123.90 54421.38 88888.00 2016-09-30 11:55:27.125 274 12628.27 123.88 54421.35 88888.00 2016-09-30 11:55:27.250 274 12628.27 123.85 54421.35 88888.00 2016-09-30 11:55:27.375 274 12628.25 123.85 54421.35 88888.00 2016-09-30 11:55:27.500 274 12628.25 123.80 54421.38 88888.00 2016-09-30 11:55:27.625 274 12628.25 123.83 54421.38 88888.00 2016-09-30 11:55:27.750 274 12628.25 123.78 54421.40 88888.00 2016-09-30 11:55:27.875 274 12628.20 123.75 54421.40 88888.00 2016-09-30 11:55:28.000 274 12628.25 123.75 54421.43 88888.00 2016-09-30 11:55:28.125 274 12628.27 123.72 54421.43 88888.00 2016-09-30 11:55:28.250 274 12628.23 123.67 54421.43 88888.00 2016-09-30 11:55:28.375 274 12628.27 123.70 54421.43 88888.00 2016-09-30 11:55:28.500 274 12628.30 123.65 54421.45 88888.00 2016-09-30 11:55:28.625 274 12628.35 123.65 54421.47 88888.00 2016-09-30 11:55:28.750 274 12628.35 123.62 54421.47 88888.00 2016-09-30 11:55:28.875 274 12628.38 123.62 54421.47 88888.00 2016-09-30 11:55:29.000 274 12628.42 123.58 54421.45 88888.00 2016-09-30 11:55:29.125 274 12628.38 123.58 54421.47 88888.00 2016-09-30 11:55:29.250 274 12628.33 123.53 54421.47 88888.00 2016-09-30 11:55:29.375 274 12628.38 123.53 54421.47 88888.00 2016-09-30 11:55:29.500 274 12628.40 123.50 54421.50 88888.00 2016-09-30 11:55:29.625 274 12628.45 123.47 54421.50 88888.00 2016-09-30 11:55:29.750 274 12628.42 123.45 54421.47 88888.00 2016-09-30 11:55:29.875 274 12628.40 123.45 54421.53 88888.00 2016-09-30 11:55:30.000 274 12628.42 123.45 54421.55 88888.00 2016-09-30 11:55:30.125 274 12628.45 123.45 54421.55 88888.00 2016-09-30 11:55:30.250 274 12628.48 123.40 54421.57 88888.00 2016-09-30 11:55:30.375 274 12628.48 123.38 54421.55 88888.00 2016-09-30 11:55:30.500 274 12628.42 123.38 54421.55 88888.00 2016-09-30 11:55:30.625 274 12628.45 123.35 54421.60 88888.00 2016-09-30 11:55:30.750 274 12628.55 123.35 54421.60 88888.00 2016-09-30 11:55:30.875 274 12628.65 123.38 54421.57 88888.00 2016-09-30 11:55:31.000 274 12628.67 123.35 54421.57 88888.00 2016-09-30 11:55:31.125 274 12628.62 123.30 54421.57 88888.00 2016-09-30 11:55:31.250 274 12628.60 123.28 54421.62 88888.00 2016-09-30 11:55:31.375 274 12628.62 123.28 54421.62 88888.00 2016-09-30 11:55:31.500 274 12628.70 123.28 54421.65 88888.00 2016-09-30 11:55:31.625 274 12628.75 123.25 54421.65 88888.00 2016-09-30 11:55:31.750 274 12628.75 123.22 54421.62 88888.00 2016-09-30 11:55:31.875 274 12628.67 123.22 54421.65 88888.00 2016-09-30 11:55:32.000 274 12628.67 123.25 54421.60 88888.00 2016-09-30 11:55:32.125 274 12628.73 123.22 54421.65 88888.00 2016-09-30 11:55:32.250 274 12628.75 123.20 54421.68 88888.00 2016-09-30 11:55:32.375 274 12628.75 123.20 54421.68 88888.00 2016-09-30 11:55:32.500 274 12628.75 123.17 54421.65 88888.00 2016-09-30 11:55:32.625 274 12628.80 123.15 54421.68 88888.00 2016-09-30 11:55:32.750 274 12628.83 123.12 54421.68 88888.00 2016-09-30 11:55:32.875 274 12628.85 123.15 54421.70 88888.00 2016-09-30 11:55:33.000 274 12628.88 123.12 54421.70 88888.00 2016-09-30 11:55:33.125 274 12628.90 123.12 54421.72 88888.00 2016-09-30 11:55:33.250 274 12628.90 123.10 54421.72 88888.00 2016-09-30 11:55:33.375 274 12628.90 123.12 54421.75 88888.00 2016-09-30 11:55:33.500 274 12628.90 123.10 54421.72 88888.00 2016-09-30 11:55:33.625 274 12628.88 123.10 54421.75 88888.00 2016-09-30 11:55:33.750 274 12628.85 123.08 54421.75 88888.00 2016-09-30 11:55:33.875 274 12628.85 123.05 54421.75 88888.00 2016-09-30 11:55:34.000 274 12628.90 122.97 54421.75 88888.00 2016-09-30 11:55:34.125 274 12628.92 123.00 54421.72 88888.00 2016-09-30 11:55:34.250 274 12628.92 123.05 54421.78 88888.00 2016-09-30 11:55:34.375 274 12628.95 123.05 54421.78 88888.00 2016-09-30 11:55:34.500 274 12628.98 123.00 54421.75 88888.00 2016-09-30 11:55:34.625 274 12628.98 122.97 54421.75 88888.00 2016-09-30 11:55:34.750 274 12629.02 122.97 54421.78 88888.00 2016-09-30 11:55:34.875 274 12629.00 122.95 54421.78 88888.00 2016-09-30 11:55:35.000 274 12629.00 123.00 54421.80 88888.00 2016-09-30 11:55:35.125 274 12629.02 122.97 54421.82 88888.00 2016-09-30 11:55:35.250 274 12629.02 122.95 54421.82 88888.00 2016-09-30 11:55:35.375 274 12629.00 122.92 54421.82 88888.00 2016-09-30 11:55:35.500 274 12629.05 122.90 54421.85 88888.00 2016-09-30 11:55:35.625 274 12629.10 122.88 54421.85 88888.00 2016-09-30 11:55:35.750 274 12629.15 122.88 54421.88 88888.00 2016-09-30 11:55:35.875 274 12629.17 122.88 54421.85 88888.00 2016-09-30 11:55:36.000 274 12629.20 122.88 54421.82 88888.00 2016-09-30 11:55:36.125 274 12629.17 122.85 54421.88 88888.00 2016-09-30 11:55:36.250 274 12629.15 122.83 54421.90 88888.00 2016-09-30 11:55:36.375 274 12629.20 122.80 54421.90 88888.00 2016-09-30 11:55:36.500 274 12629.17 122.80 54421.88 88888.00 2016-09-30 11:55:36.625 274 12629.15 122.80 54421.90 88888.00 2016-09-30 11:55:36.750 274 12629.17 122.80 54421.90 88888.00 2016-09-30 11:55:36.875 274 12629.23 122.78 54421.93 88888.00 2016-09-30 11:55:37.000 274 12629.27 122.80 54421.90 88888.00 2016-09-30 11:55:37.125 274 12629.27 122.75 54421.93 88888.00 2016-09-30 11:55:37.250 274 12629.25 122.72 54421.95 88888.00 2016-09-30 11:55:37.375 274 12629.27 122.72 54421.95 88888.00 2016-09-30 11:55:37.500 274 12629.25 122.75 54421.97 88888.00 2016-09-30 11:55:37.625 274 12629.25 122.70 54421.97 88888.00 2016-09-30 11:55:37.750 274 12629.27 122.70 54421.97 88888.00 2016-09-30 11:55:37.875 274 12629.25 122.67 54422.00 88888.00 2016-09-30 11:55:38.000 274 12629.23 122.67 54422.00 88888.00 2016-09-30 11:55:38.125 274 12629.25 122.65 54422.00 88888.00 2016-09-30 11:55:38.250 274 12629.25 122.62 54422.00 88888.00 2016-09-30 11:55:38.375 274 12629.33 122.62 54422.00 88888.00 2016-09-30 11:55:38.500 274 12629.33 122.62 54422.03 88888.00 2016-09-30 11:55:38.625 274 12629.25 122.60 54422.03 88888.00 2016-09-30 11:55:38.750 274 12629.23 122.55 54422.03 88888.00 2016-09-30 11:55:38.875 274 12629.25 122.55 54422.03 88888.00 2016-09-30 11:55:39.000 274 12629.27 122.55 54422.00 88888.00 2016-09-30 11:55:39.125 274 12629.30 122.53 54422.05 88888.00 2016-09-30 11:55:39.250 274 12629.33 122.53 54422.05 88888.00 2016-09-30 11:55:39.375 274 12629.35 122.53 54422.07 88888.00 2016-09-30 11:55:39.500 274 12629.42 122.55 54422.10 88888.00 2016-09-30 11:55:39.625 274 12629.42 122.53 54422.07 88888.00 2016-09-30 11:55:39.750 274 12629.42 122.47 54422.07 88888.00 2016-09-30 11:55:39.875 274 12629.45 122.45 54422.07 88888.00 2016-09-30 11:55:40.000 274 12629.50 122.42 54422.07 88888.00 2016-09-30 11:55:40.125 274 12629.50 122.45 54422.10 88888.00 2016-09-30 11:55:40.250 274 12629.42 122.45 54422.12 88888.00 2016-09-30 11:55:40.375 274 12629.48 122.45 54422.12 88888.00 2016-09-30 11:55:40.500 274 12629.52 122.45 54422.12 88888.00 2016-09-30 11:55:40.625 274 12629.58 122.42 54422.12 88888.00 2016-09-30 11:55:40.750 274 12629.58 122.42 54422.15 88888.00 2016-09-30 11:55:40.875 274 12629.55 122.42 54422.15 88888.00 2016-09-30 11:55:41.000 274 12629.55 122.40 54422.12 88888.00 2016-09-30 11:55:41.125 274 12629.62 122.40 54422.15 88888.00 2016-09-30 11:55:41.250 274 12629.65 122.38 54422.18 88888.00 2016-09-30 11:55:41.375 274 12629.70 122.38 54422.15 88888.00 2016-09-30 11:55:41.500 274 12629.70 122.40 54422.18 88888.00 2016-09-30 11:55:41.625 274 12629.70 122.42 54422.18 88888.00 2016-09-30 11:55:41.750 274 12629.67 122.40 54422.22 88888.00 2016-09-30 11:55:41.875 274 12629.65 122.40 54422.22 88888.00 2016-09-30 11:55:42.000 274 12629.70 122.38 54422.22 88888.00 2016-09-30 11:55:42.125 274 12629.77 122.40 54422.28 88888.00 2016-09-30 11:55:42.250 274 12629.73 122.40 54422.25 88888.00 2016-09-30 11:55:42.375 274 12629.75 122.40 54422.25 88888.00 2016-09-30 11:55:42.500 274 12629.75 122.40 54422.25 88888.00 2016-09-30 11:55:42.625 274 12629.70 122.42 54422.28 88888.00 2016-09-30 11:55:42.750 274 12629.65 122.45 54422.25 88888.00 2016-09-30 11:55:42.875 274 12629.67 122.42 54422.25 88888.00 2016-09-30 11:55:43.000 274 12629.73 122.40 54422.28 88888.00 2016-09-30 11:55:43.125 274 12629.75 122.40 54422.28 88888.00 2016-09-30 11:55:43.250 274 12629.77 122.40 54422.30 88888.00 2016-09-30 11:55:43.375 274 12629.77 122.42 54422.30 88888.00 2016-09-30 11:55:43.500 274 12629.77 122.42 54422.35 88888.00 2016-09-30 11:55:43.625 274 12629.77 122.45 54422.35 88888.00 2016-09-30 11:55:43.750 274 12629.80 122.45 54422.32 88888.00 2016-09-30 11:55:43.875 274 12629.77 122.45 54422.35 88888.00 2016-09-30 11:55:44.000 274 12629.73 122.47 54422.35 88888.00 2016-09-30 11:55:44.125 274 12629.75 122.47 54422.35 88888.00 2016-09-30 11:55:44.250 274 12629.80 122.45 54422.35 88888.00 2016-09-30 11:55:44.375 274 12629.88 122.50 54422.38 88888.00 2016-09-30 11:55:44.500 274 12629.90 122.50 54422.38 88888.00 2016-09-30 11:55:44.625 274 12629.88 122.50 54422.38 88888.00 2016-09-30 11:55:44.750 274 12629.88 122.47 54422.35 88888.00 2016-09-30 11:55:44.875 274 12629.90 122.47 54422.35 88888.00 2016-09-30 11:55:45.000 274 12629.90 122.53 54422.35 88888.00 2016-09-30 11:55:45.125 274 12629.95 122.50 54422.38 88888.00 2016-09-30 11:55:45.250 274 12629.98 122.53 54422.38 88888.00 2016-09-30 11:55:45.375 274 12629.98 122.53 54422.38 88888.00 2016-09-30 11:55:45.500 274 12630.02 122.50 54422.38 88888.00 2016-09-30 11:55:45.625 274 12630.08 122.53 54422.38 88888.00 2016-09-30 11:55:45.750 274 12630.10 122.55 54422.35 88888.00 2016-09-30 11:55:45.875 274 12630.10 122.58 54422.35 88888.00 2016-09-30 11:55:46.000 274 12630.10 122.55 54422.38 88888.00 2016-09-30 11:55:46.125 274 12630.05 122.58 54422.38 88888.00 2016-09-30 11:55:46.250 274 12630.10 122.60 54422.40 88888.00 2016-09-30 11:55:46.375 274 12630.17 122.60 54422.40 88888.00 2016-09-30 11:55:46.500 274 12630.12 122.58 54422.43 88888.00 2016-09-30 11:55:46.625 274 12630.10 122.55 54422.43 88888.00 2016-09-30 11:55:46.750 274 12630.15 122.58 54422.43 88888.00 2016-09-30 11:55:46.875 274 12630.17 122.60 54422.45 88888.00 2016-09-30 11:55:47.000 274 12630.17 122.58 54422.43 88888.00 2016-09-30 11:55:47.125 274 12630.23 122.58 54422.47 88888.00 2016-09-30 11:55:47.250 274 12630.23 122.60 54422.50 88888.00 2016-09-30 11:55:47.375 274 12630.20 122.58 54422.50 88888.00 2016-09-30 11:55:47.500 274 12630.15 122.60 54422.50 88888.00 2016-09-30 11:55:47.625 274 12630.20 122.60 54422.53 88888.00 2016-09-30 11:55:47.750 274 12630.23 122.62 54422.53 88888.00 2016-09-30 11:55:47.875 274 12630.20 122.60 54422.53 88888.00 2016-09-30 11:55:48.000 274 12630.30 122.60 54422.55 88888.00 2016-09-30 11:55:48.125 274 12630.38 122.60 54422.55 88888.00 2016-09-30 11:55:48.250 274 12630.33 122.62 54422.57 88888.00 2016-09-30 11:55:48.375 274 12630.25 122.62 54422.55 88888.00 2016-09-30 11:55:48.500 274 12630.20 122.60 54422.55 88888.00 2016-09-30 11:55:48.625 274 12630.27 122.62 54422.57 88888.00 2016-09-30 11:55:48.750 274 12630.27 122.65 54422.57 88888.00 2016-09-30 11:55:48.875 274 12630.27 122.65 54422.57 88888.00 2016-09-30 11:55:49.000 274 12630.25 122.60 54422.57 88888.00 2016-09-30 11:55:49.125 274 12630.30 122.62 54422.60 88888.00 2016-09-30 11:55:49.250 274 12630.33 122.62 54422.62 88888.00 2016-09-30 11:55:49.375 274 12630.35 122.62 54422.62 88888.00 2016-09-30 11:55:49.500 274 12630.33 122.62 54422.62 88888.00 2016-09-30 11:55:49.625 274 12630.30 122.65 54422.65 88888.00 2016-09-30 11:55:49.750 274 12630.30 122.70 54422.65 88888.00 2016-09-30 11:55:49.875 274 12630.33 122.67 54422.65 88888.00 2016-09-30 11:55:50.000 274 12630.33 122.70 54422.62 88888.00 2016-09-30 11:55:50.125 274 12630.35 122.70 54422.68 88888.00 2016-09-30 11:55:50.250 274 12630.30 122.67 54422.70 88888.00 2016-09-30 11:55:50.375 274 12630.33 122.70 54422.70 88888.00 2016-09-30 11:55:50.500 274 12630.33 122.70 54422.68 88888.00 2016-09-30 11:55:50.625 274 12630.30 122.72 54422.70 88888.00 2016-09-30 11:55:50.750 274 12630.30 122.72 54422.72 88888.00 2016-09-30 11:55:50.875 274 12630.27 122.75 54422.78 88888.00 2016-09-30 11:55:51.000 274 12630.27 122.72 54422.78 88888.00 2016-09-30 11:55:51.125 274 12630.25 122.75 54422.78 88888.00 2016-09-30 11:55:51.250 274 12630.15 122.72 54422.78 88888.00 2016-09-30 11:55:51.375 274 12630.20 122.75 54422.78 88888.00 2016-09-30 11:55:51.500 274 12630.17 122.80 54422.80 88888.00 2016-09-30 11:55:51.625 274 12630.15 122.83 54422.82 88888.00 2016-09-30 11:55:51.750 274 12630.10 122.83 54422.80 88888.00 2016-09-30 11:55:51.875 274 12630.17 122.83 54422.82 88888.00 2016-09-30 11:55:52.000 274 12630.20 122.83 54422.85 88888.00 2016-09-30 11:55:52.125 274 12630.17 122.80 54422.88 88888.00 2016-09-30 11:55:52.250 274 12630.20 122.80 54422.88 88888.00 2016-09-30 11:55:52.375 274 12630.12 122.80 54422.85 88888.00 2016-09-30 11:55:52.500 274 12630.12 122.83 54422.88 88888.00 2016-09-30 11:55:52.625 274 12630.15 122.85 54422.90 88888.00 2016-09-30 11:55:52.750 274 12630.10 122.85 54422.93 88888.00 2016-09-30 11:55:52.875 274 12630.05 122.85 54422.93 88888.00 2016-09-30 11:55:53.000 274 12630.02 122.85 54422.93 88888.00 2016-09-30 11:55:53.125 274 12630.00 122.88 54422.95 88888.00 2016-09-30 11:55:53.250 274 12629.92 122.88 54422.97 88888.00 2016-09-30 11:55:53.375 274 12629.95 122.90 54422.95 88888.00 2016-09-30 11:55:53.500 274 12629.95 122.88 54422.97 88888.00 2016-09-30 11:55:53.625 274 12629.95 122.85 54423.00 88888.00 2016-09-30 11:55:53.750 274 12629.92 122.90 54423.00 88888.00 2016-09-30 11:55:53.875 274 12629.95 122.90 54423.00 88888.00 2016-09-30 11:55:54.000 274 12629.98 122.90 54423.00 88888.00 2016-09-30 11:55:54.125 274 12629.98 122.92 54423.05 88888.00 2016-09-30 11:55:54.250 274 12629.95 122.90 54423.05 88888.00 2016-09-30 11:55:54.375 274 12629.92 122.92 54423.07 88888.00 2016-09-30 11:55:54.500 274 12629.95 122.95 54423.10 88888.00 2016-09-30 11:55:54.625 274 12629.95 122.95 54423.07 88888.00 2016-09-30 11:55:54.750 274 12629.98 122.95 54423.07 88888.00 2016-09-30 11:55:54.875 274 12629.98 123.00 54423.12 88888.00 2016-09-30 11:55:55.000 274 12629.95 123.00 54423.12 88888.00 2016-09-30 11:55:55.125 274 12629.90 123.00 54423.15 88888.00 2016-09-30 11:55:55.250 274 12629.85 123.03 54423.18 88888.00 2016-09-30 11:55:55.375 274 12629.95 123.03 54423.15 88888.00 2016-09-30 11:55:55.500 274 12629.92 123.05 54423.18 88888.00 2016-09-30 11:55:55.625 274 12629.92 123.08 54423.20 88888.00 2016-09-30 11:55:55.750 274 12629.92 123.08 54423.20 88888.00 2016-09-30 11:55:55.875 274 12629.95 123.10 54423.18 88888.00 2016-09-30 11:55:56.000 274 12629.92 123.10 54423.20 88888.00 2016-09-30 11:55:56.125 274 12629.92 123.12 54423.20 88888.00 2016-09-30 11:55:56.250 274 12629.90 123.12 54423.22 88888.00 2016-09-30 11:55:56.375 274 12629.83 123.17 54423.20 88888.00 2016-09-30 11:55:56.500 274 12629.88 123.20 54423.22 88888.00 2016-09-30 11:55:56.625 274 12629.95 123.25 54423.22 88888.00 2016-09-30 11:55:56.750 274 12629.95 123.25 54423.22 88888.00 2016-09-30 11:55:56.875 274 12629.92 123.28 54423.25 88888.00 2016-09-30 11:55:57.000 274 12629.88 123.33 54423.25 88888.00 2016-09-30 11:55:57.125 274 12629.88 123.33 54423.25 88888.00 2016-09-30 11:55:57.250 274 12629.88 123.33 54423.28 88888.00 2016-09-30 11:55:57.375 274 12629.92 123.38 54423.30 88888.00 2016-09-30 11:55:57.500 274 12629.90 123.42 54423.28 88888.00 2016-09-30 11:55:57.625 274 12629.85 123.45 54423.30 88888.00 2016-09-30 11:55:57.750 274 12629.88 123.42 54423.30 88888.00 2016-09-30 11:55:57.875 274 12629.88 123.45 54423.32 88888.00 2016-09-30 11:55:58.000 274 12629.80 123.47 54423.35 88888.00 2016-09-30 11:55:58.125 274 12629.73 123.53 54423.35 88888.00 2016-09-30 11:55:58.250 274 12629.65 123.55 54423.40 88888.00 2016-09-30 11:55:58.375 274 12629.67 123.55 54423.40 88888.00 2016-09-30 11:55:58.500 274 12629.67 123.55 54423.40 88888.00 2016-09-30 11:55:58.625 274 12629.70 123.55 54423.40 88888.00 2016-09-30 11:55:58.750 274 12629.67 123.58 54423.45 88888.00 2016-09-30 11:55:58.875 274 12629.62 123.58 54423.45 88888.00 2016-09-30 11:55:59.000 274 12629.67 123.60 54423.43 88888.00 2016-09-30 11:55:59.125 274 12629.65 123.62 54423.47 88888.00 2016-09-30 11:55:59.250 274 12629.62 123.65 54423.47 88888.00 2016-09-30 11:55:59.375 274 12629.62 123.65 54423.47 88888.00 2016-09-30 11:55:59.500 274 12629.62 123.65 54423.47 88888.00 2016-09-30 11:55:59.625 274 12629.60 123.67 54423.50 88888.00 2016-09-30 11:55:59.750 274 12629.55 123.70 54423.53 88888.00 2016-09-30 11:55:59.875 274 12629.55 123.70 54423.55 88888.00 2016-09-30 11:56:00.000 274 12629.55 123.67 54423.55 88888.00 2016-09-30 11:56:00.125 274 12629.55 123.70 54423.57 88888.00 2016-09-30 11:56:00.250 274 12629.55 123.72 54423.60 88888.00 2016-09-30 11:56:00.375 274 12629.62 123.78 54423.60 88888.00 2016-09-30 11:56:00.500 274 12629.60 123.75 54423.60 88888.00 2016-09-30 11:56:00.625 274 12629.52 123.72 54423.62 88888.00 2016-09-30 11:56:00.750 274 12629.48 123.75 54423.62 88888.00 2016-09-30 11:56:00.875 274 12629.38 123.75 54423.65 88888.00 2016-09-30 11:56:01.000 274 12629.38 123.78 54423.65 88888.00 2016-09-30 11:56:01.125 274 12629.35 123.75 54423.65 88888.00 2016-09-30 11:56:01.250 274 12629.33 123.75 54423.68 88888.00 2016-09-30 11:56:01.375 274 12629.38 123.78 54423.70 88888.00 2016-09-30 11:56:01.500 274 12629.38 123.80 54423.72 88888.00 2016-09-30 11:56:01.625 274 12629.38 123.83 54423.75 88888.00 2016-09-30 11:56:01.750 274 12629.35 123.83 54423.78 88888.00 2016-09-30 11:56:01.875 274 12629.42 123.83 54423.80 88888.00 2016-09-30 11:56:02.000 274 12629.38 123.80 54423.78 88888.00 2016-09-30 11:56:02.125 274 12629.27 123.83 54423.80 88888.00 2016-09-30 11:56:02.250 274 12629.25 123.83 54423.82 88888.00 2016-09-30 11:56:02.375 274 12629.25 123.85 54423.88 88888.00 2016-09-30 11:56:02.500 274 12629.20 123.85 54423.88 88888.00 2016-09-30 11:56:02.625 274 12629.17 123.83 54423.88 88888.00 2016-09-30 11:56:02.750 274 12629.20 123.85 54423.90 88888.00 2016-09-30 11:56:02.875 274 12629.17 123.83 54423.93 88888.00 2016-09-30 11:56:03.000 274 12629.17 123.83 54423.88 88888.00 2016-09-30 11:56:03.125 274 12629.15 123.85 54423.90 88888.00 2016-09-30 11:56:03.250 274 12629.12 123.85 54423.95 88888.00 2016-09-30 11:56:03.375 274 12629.15 123.88 54423.93 88888.00 2016-09-30 11:56:03.500 274 12629.10 123.85 54423.95 88888.00 2016-09-30 11:56:03.625 274 12629.17 123.90 54423.97 88888.00 2016-09-30 11:56:03.750 274 12629.17 123.85 54424.00 88888.00 2016-09-30 11:56:03.875 274 12629.20 123.85 54424.00 88888.00 2016-09-30 11:56:04.000 274 12629.23 123.85 54423.97 88888.00 2016-09-30 11:56:04.125 274 12629.25 123.88 54424.03 88888.00 2016-09-30 11:56:04.250 274 12629.23 123.85 54424.03 88888.00 2016-09-30 11:56:04.375 274 12629.17 123.88 54424.03 88888.00 2016-09-30 11:56:04.500 274 12629.15 123.88 54424.05 88888.00 2016-09-30 11:56:04.625 274 12629.15 123.85 54424.05 88888.00 2016-09-30 11:56:04.750 274 12629.15 123.85 54424.07 88888.00 2016-09-30 11:56:04.875 274 12629.12 123.85 54424.07 88888.00 2016-09-30 11:56:05.000 274 12629.15 123.85 54424.07 88888.00 2016-09-30 11:56:05.125 274 12629.17 123.85 54424.10 88888.00 2016-09-30 11:56:05.250 274 12629.20 123.83 54424.12 88888.00 2016-09-30 11:56:05.375 274 12629.23 123.85 54424.15 88888.00 2016-09-30 11:56:05.500 274 12629.23 123.85 54424.15 88888.00 2016-09-30 11:56:05.625 274 12629.20 123.85 54424.18 88888.00 2016-09-30 11:56:05.750 274 12629.20 123.85 54424.15 88888.00 2016-09-30 11:56:05.875 274 12629.25 123.85 54424.18 88888.00 2016-09-30 11:56:06.000 274 12629.25 123.83 54424.18 88888.00 2016-09-30 11:56:06.125 274 12629.23 123.85 54424.20 88888.00 2016-09-30 11:56:06.250 274 12629.20 123.83 54424.22 88888.00 2016-09-30 11:56:06.375 274 12629.20 123.85 54424.25 88888.00 2016-09-30 11:56:06.500 274 12629.23 123.85 54424.25 88888.00 2016-09-30 11:56:06.625 274 12629.23 123.88 54424.25 88888.00 2016-09-30 11:56:06.750 274 12629.23 123.90 54424.25 88888.00 2016-09-30 11:56:06.875 274 12629.25 123.88 54424.28 88888.00 2016-09-30 11:56:07.000 274 12629.30 123.85 54424.28 88888.00 2016-09-30 11:56:07.125 274 12629.35 123.83 54424.30 88888.00 2016-09-30 11:56:07.250 274 12629.30 123.80 54424.32 88888.00 2016-09-30 11:56:07.375 274 12629.30 123.85 54424.35 88888.00 2016-09-30 11:56:07.500 274 12629.33 123.85 54424.35 88888.00 2016-09-30 11:56:07.625 274 12629.38 123.90 54424.32 88888.00 2016-09-30 11:56:07.750 274 12629.42 123.90 54424.32 88888.00 2016-09-30 11:56:07.875 274 12629.38 123.90 54424.35 88888.00 2016-09-30 11:56:08.000 274 12629.33 123.90 54424.32 88888.00 2016-09-30 11:56:08.125 274 12629.38 123.92 54424.32 88888.00 2016-09-30 11:56:08.250 274 12629.38 123.90 54424.32 88888.00 2016-09-30 11:56:08.375 274 12629.40 123.95 54424.32 88888.00 2016-09-30 11:56:08.500 274 12629.45 123.97 54424.35 88888.00 2016-09-30 11:56:08.625 274 12629.50 123.97 54424.38 88888.00 2016-09-30 11:56:08.750 274 12629.52 123.97 54424.38 88888.00 2016-09-30 11:56:08.875 274 12629.52 123.97 54424.38 88888.00 2016-09-30 11:56:09.000 274 12629.50 123.97 54424.35 88888.00 2016-09-30 11:56:09.125 274 12629.55 123.97 54424.35 88888.00 2016-09-30 11:56:09.250 274 12629.62 123.97 54424.38 88888.00 2016-09-30 11:56:09.375 274 12629.70 123.97 54424.40 88888.00 2016-09-30 11:56:09.500 274 12629.70 123.97 54424.40 88888.00 2016-09-30 11:56:09.625 274 12629.62 123.97 54424.40 88888.00 2016-09-30 11:56:09.750 274 12629.67 123.97 54424.38 88888.00 2016-09-30 11:56:09.875 274 12629.73 123.97 54424.40 88888.00 2016-09-30 11:56:10.000 274 12629.73 124.00 54424.40 88888.00 2016-09-30 11:56:10.125 274 12629.77 124.03 54424.40 88888.00 2016-09-30 11:56:10.250 274 12629.80 124.00 54424.40 88888.00 2016-09-30 11:56:10.375 274 12629.80 124.03 54424.40 88888.00 2016-09-30 11:56:10.500 274 12629.73 124.03 54424.43 88888.00 2016-09-30 11:56:10.625 274 12629.70 124.03 54424.45 88888.00 2016-09-30 11:56:10.750 274 12629.70 124.03 54424.43 88888.00 2016-09-30 11:56:10.875 274 12629.75 124.03 54424.43 88888.00 2016-09-30 11:56:11.000 274 12629.77 124.00 54424.43 88888.00 2016-09-30 11:56:11.125 274 12629.80 124.00 54424.45 88888.00 2016-09-30 11:56:11.250 274 12629.92 123.97 54424.47 88888.00 2016-09-30 11:56:11.375 274 12630.00 124.00 54424.45 88888.00 2016-09-30 11:56:11.500 274 12630.02 124.00 54424.45 88888.00 2016-09-30 11:56:11.625 274 12629.98 123.97 54424.45 88888.00 2016-09-30 11:56:11.750 274 12629.95 123.97 54424.45 88888.00 2016-09-30 11:56:11.875 274 12630.00 123.95 54424.47 88888.00 2016-09-30 11:56:12.000 274 12630.05 123.95 54424.47 88888.00 2016-09-30 11:56:12.125 274 12630.05 123.97 54424.50 88888.00 2016-09-30 11:56:12.250 274 12630.05 123.92 54424.50 88888.00 2016-09-30 11:56:12.375 274 12630.08 123.92 54424.47 88888.00 2016-09-30 11:56:12.500 274 12630.10 123.95 54424.50 88888.00 2016-09-30 11:56:12.625 274 12630.12 123.97 54424.50 88888.00 2016-09-30 11:56:12.750 274 12630.15 123.95 54424.53 88888.00 2016-09-30 11:56:12.875 274 12630.25 123.95 54424.53 88888.00 2016-09-30 11:56:13.000 274 12630.33 123.95 54424.53 88888.00 2016-09-30 11:56:13.125 274 12630.33 123.95 54424.55 88888.00 2016-09-30 11:56:13.250 274 12630.38 123.95 54424.57 88888.00 2016-09-30 11:56:13.375 274 12630.45 123.95 54424.57 88888.00 2016-09-30 11:56:13.500 274 12630.42 123.92 54424.55 88888.00 2016-09-30 11:56:13.625 274 12630.45 123.92 54424.55 88888.00 2016-09-30 11:56:13.750 274 12630.50 123.92 54424.55 88888.00 2016-09-30 11:56:13.875 274 12630.50 123.92 54424.55 88888.00 2016-09-30 11:56:14.000 274 12630.55 123.97 54424.57 88888.00 2016-09-30 11:56:14.125 274 12630.58 123.97 54424.60 88888.00 2016-09-30 11:56:14.250 274 12630.58 123.95 54424.55 88888.00 2016-09-30 11:56:14.375 274 12630.62 123.97 54424.55 88888.00 2016-09-30 11:56:14.500 274 12630.67 123.97 54424.55 88888.00 2016-09-30 11:56:14.625 274 12630.77 124.00 54424.55 88888.00 2016-09-30 11:56:14.750 274 12630.85 123.97 54424.55 88888.00 2016-09-30 11:56:14.875 274 12630.88 124.00 54424.57 88888.00 2016-09-30 11:56:15.000 274 12630.95 124.00 54424.57 88888.00 2016-09-30 11:56:15.125 274 12631.00 124.00 54424.57 88888.00 2016-09-30 11:56:15.250 274 12630.98 124.00 54424.57 88888.00 2016-09-30 11:56:15.375 274 12631.08 124.03 54424.55 88888.00 2016-09-30 11:56:15.500 274 12631.12 124.00 54424.55 88888.00 2016-09-30 11:56:15.625 274 12631.15 124.00 54424.55 88888.00 2016-09-30 11:56:15.750 274 12631.17 124.03 54424.55 88888.00 2016-09-30 11:56:15.875 274 12631.27 124.00 54424.57 88888.00 2016-09-30 11:56:16.000 274 12631.35 124.00 54424.55 88888.00 2016-09-30 11:56:16.125 274 12631.40 124.03 54424.55 88888.00 2016-09-30 11:56:16.250 274 12631.45 124.03 54424.55 88888.00 2016-09-30 11:56:16.375 274 12631.50 124.05 54424.55 88888.00 2016-09-30 11:56:16.500 274 12631.58 124.03 54424.57 88888.00 2016-09-30 11:56:16.625 274 12631.62 124.05 54424.57 88888.00 2016-09-30 11:56:16.750 274 12631.58 124.03 54424.55 88888.00 2016-09-30 11:56:16.875 274 12631.70 124.03 54424.57 88888.00 2016-09-30 11:56:17.000 274 12631.75 124.08 54424.55 88888.00 2016-09-30 11:56:17.125 274 12631.80 124.10 54424.55 88888.00 2016-09-30 11:56:17.250 274 12631.73 124.05 54424.60 88888.00 2016-09-30 11:56:17.375 274 12631.83 124.05 54424.55 88888.00 2016-09-30 11:56:17.500 274 12631.92 124.08 54424.55 88888.00 2016-09-30 11:56:17.625 274 12631.98 124.10 54424.57 88888.00 2016-09-30 11:56:17.750 274 12632.02 124.10 54424.57 88888.00 2016-09-30 11:56:17.875 274 12632.08 124.12 54424.57 88888.00 2016-09-30 11:56:18.000 274 12632.17 124.17 54424.57 88888.00 2016-09-30 11:56:18.125 274 12632.20 124.15 54424.57 88888.00 2016-09-30 11:56:18.250 274 12632.23 124.12 54424.57 88888.00 2016-09-30 11:56:18.375 274 12632.27 124.15 54424.55 88888.00 2016-09-30 11:56:18.500 274 12632.33 124.17 54424.55 88888.00 2016-09-30 11:56:18.625 274 12632.38 124.20 54424.57 88888.00 2016-09-30 11:56:18.750 274 12632.45 124.20 54424.55 88888.00 2016-09-30 11:56:18.875 274 12632.52 124.17 54424.53 88888.00 2016-09-30 11:56:19.000 274 12632.58 124.15 54424.53 88888.00 2016-09-30 11:56:19.125 274 12632.58 124.17 54424.53 88888.00 2016-09-30 11:56:19.250 274 12632.65 124.15 54424.55 88888.00 2016-09-30 11:56:19.375 274 12632.73 124.15 54424.57 88888.00 2016-09-30 11:56:19.500 274 12632.73 124.17 54424.55 88888.00 2016-09-30 11:56:19.625 274 12632.73 124.20 54424.57 88888.00 2016-09-30 11:56:19.750 274 12632.77 124.20 54424.55 88888.00 2016-09-30 11:56:19.875 274 12632.85 124.20 54424.55 88888.00 2016-09-30 11:56:20.000 274 12632.90 124.22 54424.57 88888.00 2016-09-30 11:56:20.125 274 12632.95 124.22 54424.57 88888.00 2016-09-30 11:56:20.250 274 12632.98 124.20 54424.60 88888.00 2016-09-30 11:56:20.375 274 12633.05 124.22 54424.57 88888.00 2016-09-30 11:56:20.500 274 12633.05 124.22 54424.57 88888.00 2016-09-30 11:56:20.625 274 12633.08 124.25 54424.60 88888.00 2016-09-30 11:56:20.750 274 12633.10 124.22 54424.62 88888.00 2016-09-30 11:56:20.875 274 12633.12 124.25 54424.62 88888.00 2016-09-30 11:56:21.000 274 12633.17 124.25 54424.57 88888.00 2016-09-30 11:56:21.125 274 12633.20 124.25 54424.60 88888.00 2016-09-30 11:56:21.250 274 12633.23 124.25 54424.55 88888.00 2016-09-30 11:56:21.375 274 12633.33 124.28 54424.57 88888.00 2016-09-30 11:56:21.500 274 12633.40 124.30 54424.57 88888.00 2016-09-30 11:56:21.625 274 12633.48 124.30 54424.57 88888.00 2016-09-30 11:56:21.750 274 12633.50 124.33 54424.60 88888.00 2016-09-30 11:56:21.875 274 12633.60 124.33 54424.60 88888.00 2016-09-30 11:56:22.000 274 12633.60 124.33 54424.60 88888.00 2016-09-30 11:56:22.125 274 12633.60 124.33 54424.62 88888.00 2016-09-30 11:56:22.250 274 12633.65 124.33 54424.60 88888.00 2016-09-30 11:56:22.375 274 12633.77 124.33 54424.60 88888.00 2016-09-30 11:56:22.500 274 12633.77 124.38 54424.60 88888.00 2016-09-30 11:56:22.625 274 12633.88 124.42 54424.62 88888.00 2016-09-30 11:56:22.750 274 12633.95 124.42 54424.60 88888.00 2016-09-30 11:56:22.875 274 12633.92 124.47 54424.62 88888.00 2016-09-30 11:56:23.000 274 12633.98 124.47 54424.60 88888.00 2016-09-30 11:56:23.125 274 12634.00 124.50 54424.60 88888.00 2016-09-30 11:56:23.250 274 12634.00 124.47 54424.65 88888.00 2016-09-30 11:56:23.375 274 12634.05 124.53 54424.65 88888.00 2016-09-30 11:56:23.500 274 12634.10 124.55 54424.62 88888.00 2016-09-30 11:56:23.625 274 12634.15 124.53 54424.62 88888.00 2016-09-30 11:56:23.750 274 12634.17 124.50 54424.62 88888.00 2016-09-30 11:56:23.875 274 12634.20 124.55 54424.62 88888.00 2016-09-30 11:56:24.000 274 12634.23 124.58 54424.62 88888.00 2016-09-30 11:56:24.125 274 12634.30 124.58 54424.65 88888.00 2016-09-30 11:56:24.250 274 12634.30 124.55 54424.65 88888.00 2016-09-30 11:56:24.375 274 12634.33 124.60 54424.65 88888.00 2016-09-30 11:56:24.500 274 12634.38 124.60 54424.68 88888.00 2016-09-30 11:56:24.625 274 12634.42 124.58 54424.65 88888.00 2016-09-30 11:56:24.750 274 12634.45 124.62 54424.68 88888.00 2016-09-30 11:56:24.875 274 12634.48 124.67 54424.68 88888.00 2016-09-30 11:56:25.000 274 12634.48 124.67 54424.68 88888.00 2016-09-30 11:56:25.125 274 12634.42 124.67 54424.65 88888.00 2016-09-30 11:56:25.250 274 12634.45 124.67 54424.68 88888.00 2016-09-30 11:56:25.375 274 12634.50 124.72 54424.68 88888.00 2016-09-30 11:56:25.500 274 12634.52 124.72 54424.68 88888.00 2016-09-30 11:56:25.625 274 12634.62 124.75 54424.70 88888.00 2016-09-30 11:56:25.750 274 12634.60 124.75 54424.68 88888.00 2016-09-30 11:56:25.875 274 12634.58 124.75 54424.68 88888.00 2016-09-30 11:56:26.000 274 12634.65 124.78 54424.70 88888.00 2016-09-30 11:56:26.125 274 12634.73 124.78 54424.72 88888.00 2016-09-30 11:56:26.250 274 12634.77 124.78 54424.72 88888.00 2016-09-30 11:56:26.375 274 12634.75 124.80 54424.70 88888.00 2016-09-30 11:56:26.500 274 12634.77 124.80 54424.72 88888.00 2016-09-30 11:56:26.625 274 12634.80 124.83 54424.72 88888.00 2016-09-30 11:56:26.750 274 12634.83 124.85 54424.75 88888.00 2016-09-30 11:56:26.875 274 12634.85 124.88 54424.75 88888.00 2016-09-30 11:56:27.000 274 12634.80 124.88 54424.75 88888.00 2016-09-30 11:56:27.125 274 12634.80 124.88 54424.78 88888.00 2016-09-30 11:56:27.250 274 12634.83 124.90 54424.82 88888.00 2016-09-30 11:56:27.375 274 12634.85 124.92 54424.82 88888.00 2016-09-30 11:56:27.500 274 12634.85 124.92 54424.80 88888.00 2016-09-30 11:56:27.625 274 12634.90 124.92 54424.80 88888.00 2016-09-30 11:56:27.750 274 12634.95 124.92 54424.80 88888.00 2016-09-30 11:56:27.875 274 12634.98 124.92 54424.78 88888.00 2016-09-30 11:56:28.000 274 12634.95 124.92 54424.80 88888.00 2016-09-30 11:56:28.125 274 12634.92 124.92 54424.82 88888.00 2016-09-30 11:56:28.250 274 12634.85 124.97 54424.85 88888.00 2016-09-30 11:56:28.375 274 12634.88 124.97 54424.82 88888.00 2016-09-30 11:56:28.500 274 12634.90 124.97 54424.82 88888.00 2016-09-30 11:56:28.625 274 12634.98 124.97 54424.85 88888.00 2016-09-30 11:56:28.750 274 12635.00 124.97 54424.88 88888.00 2016-09-30 11:56:28.875 274 12635.00 124.95 54424.88 88888.00 2016-09-30 11:56:29.000 274 12635.02 124.97 54424.88 88888.00 2016-09-30 11:56:29.125 274 12635.02 124.92 54424.90 88888.00 2016-09-30 11:56:29.250 274 12635.00 124.92 54424.95 88888.00 2016-09-30 11:56:29.375 274 12635.00 124.92 54424.95 88888.00 2016-09-30 11:56:29.500 274 12635.00 124.95 54424.95 88888.00 2016-09-30 11:56:29.625 274 12635.08 124.97 54424.95 88888.00 2016-09-30 11:56:29.750 274 12635.12 125.00 54424.95 88888.00 2016-09-30 11:56:29.875 274 12635.15 125.00 54424.95 88888.00 2016-09-30 11:56:30.000 274 12635.20 125.00 54424.95 88888.00 2016-09-30 11:56:30.125 274 12635.20 125.00 54424.97 88888.00 2016-09-30 11:56:30.250 274 12635.20 125.03 54425.00 88888.00 2016-09-30 11:56:30.375 274 12635.23 125.05 54425.00 88888.00 2016-09-30 11:56:30.500 274 12635.20 125.05 54425.03 88888.00 2016-09-30 11:56:30.625 274 12635.17 125.03 54425.00 88888.00 2016-09-30 11:56:30.750 274 12635.20 125.03 54425.00 88888.00 2016-09-30 11:56:30.875 274 12635.23 125.03 54425.03 88888.00 2016-09-30 11:56:31.000 274 12635.20 125.03 54425.05 88888.00 2016-09-30 11:56:31.125 274 12635.20 125.00 54425.05 88888.00 2016-09-30 11:56:31.250 274 12635.20 125.00 54425.07 88888.00 2016-09-30 11:56:31.375 274 12635.23 125.05 54425.07 88888.00 2016-09-30 11:56:31.500 274 12635.20 125.10 54425.12 88888.00 2016-09-30 11:56:31.625 274 12635.20 125.10 54425.12 88888.00 2016-09-30 11:56:31.750 274 12635.20 125.10 54425.12 88888.00 2016-09-30 11:56:31.875 274 12635.25 125.12 54425.12 88888.00 2016-09-30 11:56:32.000 274 12635.25 125.12 54425.12 88888.00 2016-09-30 11:56:32.125 274 12635.25 125.15 54425.15 88888.00 2016-09-30 11:56:32.250 274 12635.23 125.17 54425.15 88888.00 2016-09-30 11:56:32.375 274 12635.25 125.20 54425.15 88888.00 2016-09-30 11:56:32.500 274 12635.25 125.20 54425.18 88888.00 2016-09-30 11:56:32.625 274 12635.30 125.20 54425.20 88888.00 2016-09-30 11:56:32.750 274 12635.27 125.22 54425.20 88888.00 2016-09-30 11:56:32.875 274 12635.27 125.25 54425.20 88888.00 2016-09-30 11:56:33.000 274 12635.25 125.25 54425.20 88888.00 2016-09-30 11:56:33.125 274 12635.23 125.30 54425.22 88888.00 2016-09-30 11:56:33.250 274 12635.23 125.28 54425.25 88888.00 2016-09-30 11:56:33.375 274 12635.33 125.30 54425.30 88888.00 2016-09-30 11:56:33.500 274 12635.38 125.33 54425.30 88888.00 2016-09-30 11:56:33.625 274 12635.35 125.35 54425.28 88888.00 2016-09-30 11:56:33.750 274 12635.33 125.38 54425.32 88888.00 2016-09-30 11:56:33.875 274 12635.35 125.40 54425.35 88888.00 2016-09-30 11:56:34.000 274 12635.33 125.40 54425.32 88888.00 2016-09-30 11:56:34.125 274 12635.20 125.38 54425.35 88888.00 2016-09-30 11:56:34.250 274 12635.15 125.38 54425.35 88888.00 2016-09-30 11:56:34.375 274 12635.15 125.42 54425.40 88888.00 2016-09-30 11:56:34.500 274 12635.17 125.45 54425.40 88888.00 2016-09-30 11:56:34.625 274 12635.20 125.47 54425.40 88888.00 2016-09-30 11:56:34.750 274 12635.20 125.47 54425.38 88888.00 2016-09-30 11:56:34.875 274 12635.17 125.47 54425.38 88888.00 2016-09-30 11:56:35.000 274 12635.17 125.50 54425.40 88888.00 2016-09-30 11:56:35.125 274 12635.23 125.55 54425.47 88888.00 2016-09-30 11:56:35.250 274 12635.25 125.55 54425.47 88888.00 2016-09-30 11:56:35.375 274 12635.12 125.53 54425.45 88888.00 2016-09-30 11:56:35.500 274 12635.10 125.55 54425.47 88888.00 2016-09-30 11:56:35.625 274 12635.10 125.58 54425.47 88888.00 2016-09-30 11:56:35.750 274 12635.08 125.60 54425.50 88888.00 2016-09-30 11:56:35.875 274 12635.02 125.62 54425.53 88888.00 2016-09-30 11:56:36.000 274 12635.05 125.62 54425.55 88888.00 2016-09-30 11:56:36.125 274 12635.00 125.65 54425.60 88888.00 2016-09-30 11:56:36.250 274 12634.92 125.65 54425.60 88888.00 2016-09-30 11:56:36.375 274 12634.92 125.65 54425.62 88888.00 2016-09-30 11:56:36.500 274 12634.95 125.67 54425.60 88888.00 2016-09-30 11:56:36.625 274 12635.02 125.67 54425.62 88888.00 2016-09-30 11:56:36.750 274 12634.98 125.65 54425.65 88888.00 2016-09-30 11:56:36.875 274 12634.90 125.65 54425.68 88888.00 2016-09-30 11:56:37.000 274 12634.88 125.70 54425.65 88888.00 2016-09-30 11:56:37.125 274 12634.88 125.70 54425.70 88888.00 2016-09-30 11:56:37.250 274 12634.73 125.70 54425.72 88888.00 2016-09-30 11:56:37.375 274 12634.67 125.72 54425.72 88888.00 2016-09-30 11:56:37.500 274 12634.73 125.72 54425.80 88888.00 2016-09-30 11:56:37.625 274 12634.73 125.72 54425.80 88888.00 2016-09-30 11:56:37.750 274 12634.62 125.72 54425.80 88888.00 2016-09-30 11:56:37.875 274 12634.62 125.72 54425.85 88888.00 2016-09-30 11:56:38.000 274 12634.60 125.72 54425.88 88888.00 2016-09-30 11:56:38.125 274 12634.55 125.72 54425.88 88888.00 2016-09-30 11:56:38.250 274 12634.52 125.72 54425.93 88888.00 2016-09-30 11:56:38.375 274 12634.58 125.75 54425.90 88888.00 2016-09-30 11:56:38.500 274 12634.52 125.75 54425.93 88888.00 2016-09-30 11:56:38.625 274 12634.45 125.70 54425.93 88888.00 2016-09-30 11:56:38.750 274 12634.40 125.72 54425.93 88888.00 2016-09-30 11:56:38.875 274 12634.38 125.70 54425.95 88888.00 2016-09-30 11:56:39.000 274 12634.38 125.72 54425.97 88888.00 2016-09-30 11:56:39.125 274 12634.35 125.72 54426.00 88888.00 2016-09-30 11:56:39.250 274 12634.30 125.70 54426.05 88888.00 2016-09-30 11:56:39.375 274 12634.23 125.72 54426.03 88888.00 2016-09-30 11:56:39.500 274 12634.15 125.72 54426.05 88888.00 2016-09-30 11:56:39.625 274 12634.10 125.75 54426.07 88888.00 2016-09-30 11:56:39.750 274 12634.05 125.72 54426.10 88888.00 2016-09-30 11:56:39.875 274 12634.00 125.72 54426.12 88888.00 2016-09-30 11:56:40.000 274 12634.02 125.72 54426.15 88888.00 2016-09-30 11:56:40.125 274 12634.02 125.75 54426.18 88888.00 2016-09-30 11:56:40.250 274 12633.95 125.72 54426.20 88888.00 2016-09-30 11:56:40.375 274 12633.98 125.78 54426.20 88888.00 2016-09-30 11:56:40.500 274 12633.98 125.78 54426.22 88888.00 2016-09-30 11:56:40.625 274 12633.95 125.75 54426.22 88888.00 2016-09-30 11:56:40.750 274 12633.88 125.75 54426.22 88888.00 2016-09-30 11:56:40.875 274 12633.75 125.75 54426.25 88888.00 2016-09-30 11:56:41.000 274 12633.70 125.75 54426.32 88888.00 2016-09-30 11:56:41.125 274 12633.73 125.80 54426.35 88888.00 2016-09-30 11:56:41.250 274 12633.67 125.78 54426.35 88888.00 2016-09-30 11:56:41.375 274 12633.70 125.80 54426.35 88888.00 2016-09-30 11:56:41.500 274 12633.67 125.78 54426.35 88888.00 2016-09-30 11:56:41.625 274 12633.62 125.75 54426.40 88888.00 2016-09-30 11:56:41.750 274 12633.62 125.75 54426.40 88888.00 2016-09-30 11:56:41.875 274 12633.65 125.80 54426.38 88888.00 2016-09-30 11:56:42.000 274 12633.65 125.80 54426.43 88888.00 2016-09-30 11:56:42.125 274 12633.62 125.78 54426.45 88888.00 2016-09-30 11:56:42.250 274 12633.52 125.78 54426.45 88888.00 2016-09-30 11:56:42.375 274 12633.58 125.78 54426.45 88888.00 2016-09-30 11:56:42.500 274 12633.52 125.78 54426.50 88888.00 2016-09-30 11:56:42.625 274 12633.48 125.78 54426.50 88888.00 2016-09-30 11:56:42.750 274 12633.40 125.78 54426.53 88888.00 2016-09-30 11:56:42.875 274 12633.38 125.80 54426.55 88888.00 2016-09-30 11:56:43.000 274 12633.38 125.83 54426.55 88888.00 2016-09-30 11:56:43.125 274 12633.30 125.83 54426.57 88888.00 2016-09-30 11:56:43.250 274 12633.35 125.80 54426.62 88888.00 2016-09-30 11:56:43.375 274 12633.40 125.80 54426.62 88888.00 2016-09-30 11:56:43.500 274 12633.38 125.80 54426.65 88888.00 2016-09-30 11:56:43.625 274 12633.25 125.78 54426.65 88888.00 2016-09-30 11:56:43.750 274 12633.20 125.78 54426.68 88888.00 2016-09-30 11:56:43.875 274 12633.17 125.80 54426.68 88888.00 2016-09-30 11:56:44.000 274 12633.15 125.83 54426.68 88888.00 2016-09-30 11:56:44.125 274 12633.15 125.80 54426.68 88888.00 2016-09-30 11:56:44.250 274 12633.17 125.83 54426.72 88888.00 2016-09-30 11:56:44.375 274 12633.17 125.83 54426.70 88888.00 2016-09-30 11:56:44.500 274 12633.17 125.80 54426.70 88888.00 2016-09-30 11:56:44.625 274 12633.23 125.83 54426.70 88888.00 2016-09-30 11:56:44.750 274 12633.17 125.83 54426.75 88888.00 2016-09-30 11:56:44.875 274 12633.10 125.83 54426.72 88888.00 2016-09-30 11:56:45.000 274 12633.08 125.83 54426.78 88888.00 2016-09-30 11:56:45.125 274 12633.12 125.80 54426.80 88888.00 2016-09-30 11:56:45.250 274 12633.15 125.83 54426.82 88888.00 2016-09-30 11:56:45.375 274 12633.12 125.85 54426.82 88888.00 2016-09-30 11:56:45.500 274 12633.12 125.85 54426.82 88888.00 2016-09-30 11:56:45.625 274 12633.12 125.85 54426.82 88888.00 2016-09-30 11:56:45.750 274 12633.08 125.85 54426.85 88888.00 2016-09-30 11:56:45.875 274 12633.10 125.85 54426.88 88888.00 2016-09-30 11:56:46.000 274 12633.12 125.85 54426.85 88888.00 2016-09-30 11:56:46.125 274 12633.10 125.85 54426.85 88888.00 2016-09-30 11:56:46.250 274 12633.08 125.83 54426.85 88888.00 2016-09-30 11:56:46.375 274 12633.08 125.83 54426.90 88888.00 2016-09-30 11:56:46.500 274 12633.00 125.83 54426.90 88888.00 2016-09-30 11:56:46.625 274 12632.95 125.83 54426.90 88888.00 2016-09-30 11:56:46.750 274 12632.98 125.80 54426.93 88888.00 2016-09-30 11:56:46.875 274 12633.10 125.78 54426.93 88888.00 2016-09-30 11:56:47.000 274 12633.12 125.78 54426.93 88888.00 2016-09-30 11:56:47.125 274 12633.10 125.78 54426.97 88888.00 2016-09-30 11:56:47.250 274 12633.02 125.78 54427.00 88888.00 2016-09-30 11:56:47.375 274 12633.02 125.72 54426.97 88888.00 2016-09-30 11:56:47.500 274 12633.08 125.72 54426.97 88888.00 2016-09-30 11:56:47.625 274 12633.08 125.70 54427.00 88888.00 2016-09-30 11:56:47.750 274 12633.08 125.70 54427.05 88888.00 2016-09-30 11:56:47.875 274 12633.08 125.70 54427.07 88888.00 2016-09-30 11:56:48.000 274 12633.00 125.70 54427.07 88888.00 2016-09-30 11:56:48.125 274 12632.92 125.70 54427.10 88888.00 2016-09-30 11:56:48.250 274 12632.98 125.70 54427.10 88888.00 2016-09-30 11:56:48.375 274 12632.98 125.67 54427.10 88888.00 2016-09-30 11:56:48.500 274 12632.95 125.65 54427.12 88888.00 2016-09-30 11:56:48.625 274 12632.92 125.62 54427.12 88888.00 2016-09-30 11:56:48.750 274 12632.85 125.62 54427.10 88888.00 2016-09-30 11:56:48.875 274 12632.88 125.62 54427.12 88888.00 2016-09-30 11:56:49.000 274 12632.88 125.60 54427.12 88888.00 2016-09-30 11:56:49.125 274 12632.90 125.62 54427.15 88888.00 2016-09-30 11:56:49.250 274 12632.90 125.58 54427.15 88888.00 2016-09-30 11:56:49.375 274 12632.88 125.58 54427.15 88888.00 2016-09-30 11:56:49.500 274 12632.88 125.58 54427.15 88888.00 2016-09-30 11:56:49.625 274 12632.85 125.55 54427.18 88888.00 2016-09-30 11:56:49.750 274 12632.90 125.55 54427.15 88888.00 2016-09-30 11:56:49.875 274 12632.92 125.53 54427.18 88888.00 2016-09-30 11:56:50.000 274 12632.92 125.50 54427.18 88888.00 2016-09-30 11:56:50.125 274 12632.95 125.50 54427.18 88888.00 2016-09-30 11:56:50.250 274 12632.88 125.45 54427.20 88888.00 2016-09-30 11:56:50.375 274 12632.88 125.50 54427.22 88888.00 2016-09-30 11:56:50.500 274 12632.92 125.50 54427.25 88888.00 2016-09-30 11:56:50.625 274 12632.95 125.50 54427.25 88888.00 2016-09-30 11:56:50.750 274 12633.00 125.45 54427.25 88888.00 2016-09-30 11:56:50.875 274 12633.00 125.45 54427.25 88888.00 2016-09-30 11:56:51.000 274 12633.05 125.40 54427.25 88888.00 2016-09-30 11:56:51.125 274 12633.05 125.40 54427.25 88888.00 2016-09-30 11:56:51.250 274 12633.00 125.38 54427.28 88888.00 2016-09-30 11:56:51.375 274 12633.02 125.38 54427.25 88888.00 2016-09-30 11:56:51.500 274 12633.08 125.33 54427.28 88888.00 2016-09-30 11:56:51.625 274 12633.12 125.30 54427.28 88888.00 2016-09-30 11:56:51.750 274 12633.10 125.25 54427.28 88888.00 2016-09-30 11:56:51.875 274 12633.10 125.25 54427.28 88888.00 2016-09-30 11:56:52.000 274 12633.10 125.25 54427.28 88888.00 2016-09-30 11:56:52.125 274 12633.15 125.28 54427.28 88888.00 2016-09-30 11:56:52.250 274 12633.12 125.22 54427.30 88888.00 2016-09-30 11:56:52.375 274 12633.08 125.22 54427.32 88888.00 2016-09-30 11:56:52.500 274 12633.10 125.25 54427.30 88888.00 2016-09-30 11:56:52.625 274 12633.12 125.22 54427.32 88888.00 2016-09-30 11:56:52.750 274 12633.17 125.20 54427.32 88888.00 2016-09-30 11:56:52.875 274 12633.17 125.17 54427.35 88888.00 2016-09-30 11:56:53.000 274 12633.23 125.12 54427.32 88888.00 2016-09-30 11:56:53.125 274 12633.25 125.15 54427.35 88888.00 2016-09-30 11:56:53.250 274 12633.27 125.12 54427.35 88888.00 2016-09-30 11:56:53.375 274 12633.30 125.15 54427.35 88888.00 2016-09-30 11:56:53.500 274 12633.33 125.15 54427.32 88888.00 2016-09-30 11:56:53.625 274 12633.33 125.12 54427.35 88888.00 2016-09-30 11:56:53.750 274 12633.40 125.12 54427.35 88888.00 2016-09-30 11:56:53.875 274 12633.38 125.10 54427.38 88888.00 2016-09-30 11:56:54.000 274 12633.38 125.10 54427.38 88888.00 2016-09-30 11:56:54.125 274 12633.38 125.10 54427.38 88888.00 2016-09-30 11:56:54.250 274 12633.38 125.08 54427.38 88888.00 2016-09-30 11:56:54.375 274 12633.50 125.05 54427.35 88888.00 2016-09-30 11:56:54.500 274 12633.55 125.05 54427.35 88888.00 2016-09-30 11:56:54.625 274 12633.52 125.05 54427.35 88888.00 2016-09-30 11:56:54.750 274 12633.55 125.05 54427.35 88888.00 2016-09-30 11:56:54.875 274 12633.55 125.05 54427.35 88888.00 2016-09-30 11:56:55.000 274 12633.52 125.03 54427.35 88888.00 2016-09-30 11:56:55.125 274 12633.55 125.05 54427.35 88888.00 2016-09-30 11:56:55.250 274 12633.52 125.03 54427.38 88888.00 2016-09-30 11:56:55.375 274 12633.58 125.00 54427.35 88888.00 2016-09-30 11:56:55.500 274 12633.62 125.00 54427.38 88888.00 2016-09-30 11:56:55.625 274 12633.67 124.97 54427.40 88888.00 2016-09-30 11:56:55.750 274 12633.73 125.00 54427.38 88888.00 2016-09-30 11:56:55.875 274 12633.67 124.97 54427.35 88888.00 2016-09-30 11:56:56.000 274 12633.70 124.95 54427.35 88888.00 2016-09-30 11:56:56.125 274 12633.75 124.95 54427.35 88888.00 2016-09-30 11:56:56.250 274 12633.75 124.95 54427.35 88888.00 2016-09-30 11:56:56.375 274 12633.83 124.97 54427.35 88888.00 2016-09-30 11:56:56.500 274 12633.88 124.95 54427.38 88888.00 2016-09-30 11:56:56.625 274 12633.85 124.90 54427.35 88888.00 2016-09-30 11:56:56.750 274 12633.90 124.88 54427.35 88888.00 2016-09-30 11:56:56.875 274 12633.92 124.88 54427.38 88888.00 2016-09-30 11:56:57.000 274 12633.90 124.90 54427.35 88888.00 2016-09-30 11:56:57.125 274 12633.92 124.90 54427.38 88888.00 2016-09-30 11:56:57.250 274 12633.95 124.88 54427.38 88888.00 2016-09-30 11:56:57.375 274 12634.02 124.88 54427.38 88888.00 2016-09-30 11:56:57.500 274 12634.10 124.88 54427.38 88888.00 2016-09-30 11:56:57.625 274 12634.08 124.85 54427.38 88888.00 2016-09-30 11:56:57.750 274 12634.05 124.83 54427.35 88888.00 2016-09-30 11:56:57.875 274 12634.02 124.85 54427.38 88888.00 2016-09-30 11:56:58.000 274 12634.08 124.85 54427.35 88888.00 2016-09-30 11:56:58.125 274 12634.12 124.85 54427.38 88888.00 2016-09-30 11:56:58.250 274 12634.10 124.85 54427.35 88888.00 2016-09-30 11:56:58.375 274 12634.10 124.85 54427.35 88888.00 2016-09-30 11:56:58.500 274 12634.15 124.85 54427.32 88888.00 2016-09-30 11:56:58.625 274 12634.23 124.83 54427.32 88888.00 2016-09-30 11:56:58.750 274 12634.27 124.85 54427.32 88888.00 2016-09-30 11:56:58.875 274 12634.30 124.85 54427.35 88888.00 2016-09-30 11:56:59.000 274 12634.30 124.88 54427.32 88888.00 2016-09-30 11:56:59.125 274 12634.33 124.88 54427.32 88888.00 2016-09-30 11:56:59.250 274 12634.35 124.85 54427.32 88888.00 2016-09-30 11:56:59.375 274 12634.35 124.88 54427.32 88888.00 2016-09-30 11:56:59.500 274 12634.40 124.90 54427.32 88888.00 2016-09-30 11:56:59.625 274 12634.52 124.90 54427.32 88888.00 2016-09-30 11:56:59.750 274 12634.55 124.88 54427.35 88888.00 2016-09-30 11:56:59.875 274 12634.60 124.90 54427.38 88888.00 2016-09-30 11:57:00.000 274 12634.70 124.90 54427.35 88888.00 2016-09-30 11:57:00.125 274 12634.67 124.90 54427.32 88888.00 2016-09-30 11:57:00.250 274 12634.67 124.90 54427.32 88888.00 2016-09-30 11:57:00.375 274 12634.75 124.92 54427.35 88888.00 2016-09-30 11:57:00.500 274 12634.80 124.92 54427.35 88888.00 2016-09-30 11:57:00.625 274 12634.85 124.92 54427.32 88888.00 2016-09-30 11:57:00.750 274 12634.83 124.92 54427.32 88888.00 2016-09-30 11:57:00.875 274 12634.83 124.92 54427.32 88888.00 2016-09-30 11:57:01.000 274 12634.92 124.95 54427.30 88888.00 2016-09-30 11:57:01.125 274 12635.02 124.97 54427.30 88888.00 2016-09-30 11:57:01.250 274 12635.02 124.95 54427.28 88888.00 2016-09-30 11:57:01.375 274 12635.08 124.95 54427.28 88888.00 2016-09-30 11:57:01.500 274 12635.10 124.95 54427.30 88888.00 2016-09-30 11:57:01.625 274 12635.12 124.95 54427.30 88888.00 2016-09-30 11:57:01.750 274 12635.17 124.97 54427.28 88888.00 2016-09-30 11:57:01.875 274 12635.25 124.97 54427.28 88888.00 2016-09-30 11:57:02.000 274 12635.35 125.03 54427.30 88888.00 2016-09-30 11:57:02.125 274 12635.42 125.00 54427.28 88888.00 2016-09-30 11:57:02.250 274 12635.42 124.97 54427.30 88888.00 2016-09-30 11:57:02.375 274 12635.48 124.95 54427.28 88888.00 2016-09-30 11:57:02.500 274 12635.55 124.97 54427.25 88888.00 2016-09-30 11:57:02.625 274 12635.60 125.00 54427.25 88888.00 2016-09-30 11:57:02.750 274 12635.60 125.00 54427.25 88888.00 2016-09-30 11:57:02.875 274 12635.58 125.00 54427.25 88888.00 2016-09-30 11:57:03.000 274 12635.55 124.97 54427.28 88888.00 2016-09-30 11:57:03.125 274 12635.62 125.00 54427.28 88888.00 2016-09-30 11:57:03.250 274 12635.67 124.97 54427.30 88888.00 2016-09-30 11:57:03.375 274 12635.73 125.00 54427.30 88888.00 2016-09-30 11:57:03.500 274 12635.80 124.97 54427.28 88888.00 2016-09-30 11:57:03.625 274 12635.83 124.95 54427.28 88888.00 2016-09-30 11:57:03.750 274 12635.90 124.97 54427.25 88888.00 2016-09-30 11:57:03.875 274 12635.92 125.00 54427.28 88888.00 2016-09-30 11:57:04.000 274 12635.88 125.00 54427.28 88888.00 2016-09-30 11:57:04.125 274 12635.90 124.97 54427.30 88888.00 2016-09-30 11:57:04.250 274 12635.88 124.97 54427.28 88888.00 2016-09-30 11:57:04.375 274 12636.00 125.00 54427.30 88888.00 2016-09-30 11:57:04.500 274 12636.05 125.03 54427.28 88888.00 2016-09-30 11:57:04.625 274 12636.00 125.00 54427.28 88888.00 2016-09-30 11:57:04.750 274 12635.98 124.97 54427.28 88888.00 2016-09-30 11:57:04.875 274 12636.02 124.97 54427.28 88888.00 2016-09-30 11:57:05.000 274 12636.05 124.97 54427.28 88888.00 2016-09-30 11:57:05.125 274 12636.12 125.00 54427.28 88888.00 2016-09-30 11:57:05.250 274 12636.08 124.95 54427.30 88888.00 2016-09-30 11:57:05.375 274 12636.10 124.95 54427.30 88888.00 2016-09-30 11:57:05.500 274 12636.20 124.95 54427.28 88888.00 2016-09-30 11:57:05.625 274 12636.25 124.95 54427.28 88888.00 2016-09-30 11:57:05.750 274 12636.17 124.92 54427.28 88888.00 2016-09-30 11:57:05.875 274 12636.20 124.92 54427.25 88888.00 2016-09-30 11:57:06.000 274 12636.25 124.95 54427.25 88888.00 2016-09-30 11:57:06.125 274 12636.27 124.92 54427.28 88888.00 2016-09-30 11:57:06.250 274 12636.25 124.90 54427.30 88888.00 2016-09-30 11:57:06.375 274 12636.30 124.90 54427.30 88888.00 2016-09-30 11:57:06.500 274 12636.23 124.90 54427.28 88888.00 2016-09-30 11:57:06.625 274 12636.27 124.90 54427.30 88888.00 2016-09-30 11:57:06.750 274 12636.33 124.92 54427.30 88888.00 2016-09-30 11:57:06.875 274 12636.35 124.95 54427.32 88888.00 2016-09-30 11:57:07.000 274 12636.33 124.92 54427.32 88888.00 2016-09-30 11:57:07.125 274 12636.27 124.90 54427.32 88888.00 2016-09-30 11:57:07.250 274 12636.25 124.92 54427.30 88888.00 2016-09-30 11:57:07.375 274 12636.33 124.92 54427.32 88888.00 2016-09-30 11:57:07.500 274 12636.40 124.92 54427.32 88888.00 2016-09-30 11:57:07.625 274 12636.40 124.95 54427.32 88888.00 2016-09-30 11:57:07.750 274 12636.42 124.97 54427.35 88888.00 2016-09-30 11:57:07.875 274 12636.42 124.97 54427.35 88888.00 2016-09-30 11:57:08.000 274 12636.42 124.95 54427.32 88888.00 2016-09-30 11:57:08.125 274 12636.40 124.97 54427.35 88888.00 2016-09-30 11:57:08.250 274 12636.38 124.97 54427.35 88888.00 2016-09-30 11:57:08.375 274 12636.38 125.00 54427.32 88888.00 2016-09-30 11:57:08.500 274 12636.40 125.00 54427.35 88888.00 2016-09-30 11:57:08.625 274 12636.45 125.03 54427.35 88888.00 2016-09-30 11:57:08.750 274 12636.48 125.03 54427.38 88888.00 2016-09-30 11:57:08.875 274 12636.45 125.03 54427.40 88888.00 2016-09-30 11:57:09.000 274 12636.40 125.08 54427.40 88888.00 2016-09-30 11:57:09.125 274 12636.38 125.10 54427.40 88888.00 2016-09-30 11:57:09.250 274 12636.33 125.12 54427.43 88888.00 2016-09-30 11:57:09.375 274 12636.38 125.12 54427.40 88888.00 2016-09-30 11:57:09.500 274 12636.38 125.15 54427.40 88888.00 2016-09-30 11:57:09.625 274 12636.42 125.17 54427.43 88888.00 2016-09-30 11:57:09.750 274 12636.45 125.15 54427.45 88888.00 2016-09-30 11:57:09.875 274 12636.45 125.20 54427.43 88888.00 2016-09-30 11:57:10.000 274 12636.40 125.20 54427.43 88888.00 2016-09-30 11:57:10.125 274 12636.33 125.22 54427.47 88888.00 2016-09-30 11:57:10.250 274 12636.30 125.20 54427.50 88888.00 2016-09-30 11:57:10.375 274 12636.40 125.20 54427.50 88888.00 2016-09-30 11:57:10.500 274 12636.40 125.20 54427.53 88888.00 2016-09-30 11:57:10.625 274 12636.40 125.22 54427.50 88888.00 2016-09-30 11:57:10.750 274 12636.40 125.22 54427.53 88888.00 2016-09-30 11:57:10.875 274 12636.42 125.20 54427.50 88888.00 2016-09-30 11:57:11.000 274 12636.40 125.25 54427.50 88888.00 2016-09-30 11:57:11.125 274 12636.45 125.25 54427.53 88888.00 2016-09-30 11:57:11.250 274 12636.40 125.20 54427.53 88888.00 2016-09-30 11:57:11.375 274 12636.38 125.22 54427.50 88888.00 2016-09-30 11:57:11.500 274 12636.33 125.22 54427.53 88888.00 2016-09-30 11:57:11.625 274 12636.33 125.20 54427.55 88888.00 2016-09-30 11:57:11.750 274 12636.27 125.20 54427.57 88888.00 2016-09-30 11:57:11.875 274 12636.17 125.20 54427.57 88888.00 2016-09-30 11:57:12.000 274 12636.15 125.17 54427.57 88888.00 2016-09-30 11:57:12.125 274 12636.20 125.20 54427.60 88888.00 2016-09-30 11:57:12.250 274 12636.20 125.22 54427.62 88888.00 2016-09-30 11:57:12.375 274 12636.17 125.20 54427.65 88888.00 2016-09-30 11:57:12.500 274 12636.15 125.17 54427.65 88888.00 2016-09-30 11:57:12.625 274 12636.08 125.17 54427.70 88888.00 2016-09-30 11:57:12.750 274 12635.98 125.15 54427.70 88888.00 2016-09-30 11:57:12.875 274 12635.95 125.12 54427.68 88888.00 2016-09-30 11:57:13.000 274 12635.95 125.10 54427.68 88888.00 2016-09-30 11:57:13.125 274 12635.95 125.12 54427.70 88888.00 2016-09-30 11:57:13.250 274 12635.88 125.08 54427.72 88888.00 2016-09-30 11:57:13.375 274 12635.85 125.08 54427.72 88888.00 2016-09-30 11:57:13.500 274 12635.85 125.08 54427.75 88888.00 2016-09-30 11:57:13.625 274 12635.77 125.05 54427.78 88888.00 2016-09-30 11:57:13.750 274 12635.70 125.08 54427.78 88888.00 2016-09-30 11:57:13.875 274 12635.73 125.08 54427.80 88888.00 2016-09-30 11:57:14.000 274 12635.75 125.08 54427.78 88888.00 2016-09-30 11:57:14.125 274 12635.73 125.03 54427.80 88888.00 2016-09-30 11:57:14.250 274 12635.65 125.00 54427.82 88888.00 2016-09-30 11:57:14.375 274 12635.62 125.03 54427.85 88888.00 2016-09-30 11:57:14.500 274 12635.62 125.00 54427.85 88888.00 2016-09-30 11:57:14.625 274 12635.62 125.03 54427.88 88888.00 2016-09-30 11:57:14.750 274 12635.55 125.03 54427.85 88888.00 2016-09-30 11:57:14.875 274 12635.48 124.97 54427.85 88888.00 2016-09-30 11:57:15.000 274 12635.45 124.97 54427.85 88888.00 2016-09-30 11:57:15.125 274 12635.42 124.95 54427.90 88888.00 2016-09-30 11:57:15.250 274 12635.35 124.95 54427.90 88888.00 2016-09-30 11:57:15.375 274 12635.35 124.95 54427.93 88888.00 2016-09-30 11:57:15.500 274 12635.30 124.92 54427.93 88888.00 2016-09-30 11:57:15.625 274 12635.25 124.95 54427.95 88888.00 2016-09-30 11:57:15.750 274 12635.20 124.92 54427.95 88888.00 2016-09-30 11:57:15.875 274 12635.17 124.92 54427.95 88888.00 2016-09-30 11:57:16.000 274 12635.17 124.92 54427.95 88888.00 2016-09-30 11:57:16.125 274 12635.15 124.92 54428.00 88888.00 2016-09-30 11:57:16.250 274 12635.12 124.92 54428.05 88888.00 2016-09-30 11:57:16.375 274 12635.15 124.90 54428.05 88888.00 2016-09-30 11:57:16.500 274 12635.10 124.92 54428.03 88888.00 2016-09-30 11:57:16.625 274 12635.02 124.92 54428.05 88888.00 2016-09-30 11:57:16.750 274 12634.95 124.90 54428.05 88888.00 2016-09-30 11:57:16.875 274 12634.95 124.90 54428.10 88888.00 2016-09-30 11:57:17.000 274 12635.00 124.92 54428.10 88888.00 2016-09-30 11:57:17.125 274 12635.05 124.97 54428.12 88888.00 2016-09-30 11:57:17.250 274 12635.02 124.95 54428.12 88888.00 2016-09-30 11:57:17.375 274 12634.98 124.97 54428.10 88888.00 2016-09-30 11:57:17.500 274 12634.95 124.95 54428.12 88888.00 2016-09-30 11:57:17.625 274 12634.95 124.97 54428.18 88888.00 2016-09-30 11:57:17.750 274 12634.92 125.00 54428.18 88888.00 2016-09-30 11:57:17.875 274 12634.90 124.97 54428.18 88888.00 2016-09-30 11:57:18.000 274 12634.88 124.97 54428.18 88888.00 2016-09-30 11:57:18.125 274 12634.90 124.97 54428.20 88888.00 2016-09-30 11:57:18.250 274 12634.83 124.97 54428.22 88888.00 2016-09-30 11:57:18.375 274 12634.80 125.00 54428.25 88888.00 2016-09-30 11:57:18.500 274 12634.75 124.97 54428.25 88888.00 2016-09-30 11:57:18.625 274 12634.77 125.00 54428.25 88888.00 2016-09-30 11:57:18.750 274 12634.77 125.00 54428.28 88888.00 2016-09-30 11:57:18.875 274 12634.75 125.03 54428.28 88888.00 2016-09-30 11:57:19.000 274 12634.73 125.08 54428.30 88888.00 2016-09-30 11:57:19.125 274 12634.73 125.08 54428.30 88888.00 2016-09-30 11:57:19.250 274 12634.65 125.08 54428.32 88888.00 2016-09-30 11:57:19.375 274 12634.65 125.10 54428.32 88888.00 2016-09-30 11:57:19.500 274 12634.70 125.10 54428.38 88888.00 2016-09-30 11:57:19.625 274 12634.70 125.08 54428.38 88888.00 2016-09-30 11:57:19.750 274 12634.60 125.10 54428.38 88888.00 2016-09-30 11:57:19.875 274 12634.62 125.10 54428.38 88888.00 2016-09-30 11:57:20.000 274 12634.58 125.10 54428.38 88888.00 2016-09-30 11:57:20.125 274 12634.60 125.10 54428.38 88888.00 2016-09-30 11:57:20.250 274 12634.60 125.08 54428.40 88888.00 2016-09-30 11:57:20.375 274 12634.65 125.10 54428.40 88888.00 2016-09-30 11:57:20.500 274 12634.62 125.12 54428.45 88888.00 2016-09-30 11:57:20.625 274 12634.52 125.12 54428.45 88888.00 2016-09-30 11:57:20.750 274 12634.52 125.12 54428.47 88888.00 2016-09-30 11:57:20.875 274 12634.52 125.15 54428.50 88888.00 2016-09-30 11:57:21.000 274 12634.48 125.15 54428.45 88888.00 2016-09-30 11:57:21.125 274 12634.45 125.12 54428.50 88888.00 2016-09-30 11:57:21.250 274 12634.45 125.10 54428.55 88888.00 2016-09-30 11:57:21.375 274 12634.45 125.10 54428.53 88888.00 2016-09-30 11:57:21.500 274 12634.42 125.10 54428.55 88888.00 2016-09-30 11:57:21.625 274 12634.38 125.10 54428.57 88888.00 2016-09-30 11:57:21.750 274 12634.38 125.08 54428.57 88888.00 2016-09-30 11:57:21.875 274 12634.38 125.05 54428.57 88888.00 2016-09-30 11:57:22.000 274 12634.40 125.05 54428.60 88888.00 2016-09-30 11:57:22.125 274 12634.33 125.05 54428.62 88888.00 2016-09-30 11:57:22.250 274 12634.27 125.05 54428.65 88888.00 2016-09-30 11:57:22.375 274 12634.33 125.03 54428.62 88888.00 2016-09-30 11:57:22.500 274 12634.30 124.97 54428.62 88888.00 2016-09-30 11:57:22.625 274 12634.25 124.95 54428.65 88888.00 2016-09-30 11:57:22.750 274 12634.23 124.95 54428.68 88888.00 2016-09-30 11:57:22.875 274 12634.20 124.95 54428.68 88888.00 2016-09-30 11:57:23.000 274 12634.12 124.92 54428.70 88888.00 2016-09-30 11:57:23.125 274 12634.10 124.92 54428.72 88888.00 2016-09-30 11:57:23.250 274 12634.10 124.90 54428.72 88888.00 2016-09-30 11:57:23.375 274 12634.10 124.90 54428.72 88888.00 2016-09-30 11:57:23.500 274 12634.12 124.85 54428.78 88888.00 2016-09-30 11:57:23.625 274 12634.12 124.88 54428.78 88888.00 2016-09-30 11:57:23.750 274 12634.10 124.85 54428.75 88888.00 2016-09-30 11:57:23.875 274 12634.05 124.80 54428.75 88888.00 2016-09-30 11:57:24.000 274 12633.98 124.80 54428.78 88888.00 2016-09-30 11:57:24.125 274 12633.98 124.78 54428.82 88888.00 2016-09-30 11:57:24.250 274 12633.98 124.75 54428.82 88888.00 2016-09-30 11:57:24.375 274 12633.98 124.75 54428.82 88888.00 2016-09-30 11:57:24.500 274 12633.95 124.75 54428.82 88888.00 2016-09-30 11:57:24.625 274 12633.92 124.75 54428.85 88888.00 2016-09-30 11:57:24.750 274 12633.92 124.75 54428.88 88888.00 2016-09-30 11:57:24.875 274 12633.95 124.75 54428.85 88888.00 2016-09-30 11:57:25.000 274 12633.98 124.75 54428.85 88888.00 2016-09-30 11:57:25.125 274 12633.98 124.70 54428.85 88888.00 2016-09-30 11:57:25.250 274 12633.95 124.70 54428.88 88888.00 2016-09-30 11:57:25.375 274 12634.00 124.72 54428.90 88888.00 2016-09-30 11:57:25.500 274 12634.02 124.70 54428.88 88888.00 2016-09-30 11:57:25.625 274 12634.00 124.72 54428.88 88888.00 2016-09-30 11:57:25.750 274 12633.98 124.72 54428.88 88888.00 2016-09-30 11:57:25.875 274 12633.98 124.72 54428.90 88888.00 2016-09-30 11:57:26.000 274 12634.00 124.67 54428.90 88888.00 2016-09-30 11:57:26.125 274 12634.02 124.67 54428.90 88888.00 2016-09-30 11:57:26.250 274 12634.00 124.65 54428.93 88888.00 2016-09-30 11:57:26.375 274 12634.02 124.65 54428.93 88888.00 2016-09-30 11:57:26.500 274 12634.02 124.65 54428.93 88888.00 2016-09-30 11:57:26.625 274 12634.00 124.65 54428.93 88888.00 2016-09-30 11:57:26.750 274 12634.02 124.65 54428.95 88888.00 2016-09-30 11:57:26.875 274 12634.05 124.65 54428.95 88888.00 2016-09-30 11:57:27.000 274 12634.05 124.60 54428.93 88888.00 2016-09-30 11:57:27.125 274 12634.05 124.62 54428.93 88888.00 2016-09-30 11:57:27.250 274 12634.05 124.62 54428.97 88888.00 2016-09-30 11:57:27.375 274 12634.08 124.65 54428.97 88888.00 2016-09-30 11:57:27.500 274 12634.08 124.62 54428.97 88888.00 2016-09-30 11:57:27.625 274 12634.10 124.62 54429.00 88888.00 2016-09-30 11:57:27.750 274 12634.02 124.62 54429.00 88888.00 2016-09-30 11:57:27.875 274 12633.92 124.60 54429.00 88888.00 2016-09-30 11:57:28.000 274 12633.92 124.58 54429.00 88888.00 2016-09-30 11:57:28.125 274 12633.98 124.55 54429.03 88888.00 2016-09-30 11:57:28.250 274 12634.05 124.55 54429.03 88888.00 2016-09-30 11:57:28.375 274 12634.05 124.55 54429.03 88888.00 2016-09-30 11:57:28.500 274 12634.02 124.55 54429.03 88888.00 2016-09-30 11:57:28.625 274 12634.08 124.53 54429.03 88888.00 2016-09-30 11:57:28.750 274 12634.10 124.53 54429.05 88888.00 2016-09-30 11:57:28.875 274 12634.10 124.55 54429.05 88888.00 2016-09-30 11:57:29.000 274 12634.15 124.55 54429.05 88888.00 2016-09-30 11:57:29.125 274 12634.15 124.53 54429.07 88888.00 2016-09-30 11:57:29.250 274 12634.08 124.50 54429.05 88888.00 2016-09-30 11:57:29.375 274 12634.12 124.47 54429.05 88888.00 2016-09-30 11:57:29.500 274 12634.12 124.50 54429.05 88888.00 2016-09-30 11:57:29.625 274 12634.15 124.53 54429.05 88888.00 2016-09-30 11:57:29.750 274 12634.10 124.53 54429.05 88888.00 2016-09-30 11:57:29.875 274 12634.05 124.50 54429.03 88888.00 2016-09-30 11:57:30.000 274 12634.08 124.50 54429.05 88888.00 2016-09-30 11:57:30.125 274 12634.12 124.53 54429.05 88888.00 2016-09-30 11:57:30.250 274 12634.12 124.50 54429.07 88888.00 2016-09-30 11:57:30.375 274 12634.17 124.50 54429.07 88888.00 2016-09-30 11:57:30.500 274 12634.17 124.50 54429.07 88888.00 2016-09-30 11:57:30.625 274 12634.20 124.50 54429.10 88888.00 2016-09-30 11:57:30.750 274 12634.15 124.47 54429.10 88888.00 2016-09-30 11:57:30.875 274 12634.10 124.47 54429.10 88888.00 2016-09-30 11:57:31.000 274 12634.12 124.42 54429.10 88888.00 2016-09-30 11:57:31.125 274 12634.12 124.45 54429.10 88888.00 2016-09-30 11:57:31.250 274 12634.12 124.45 54429.12 88888.00 2016-09-30 11:57:31.375 274 12634.15 124.45 54429.12 88888.00 2016-09-30 11:57:31.500 274 12634.15 124.42 54429.12 88888.00 2016-09-30 11:57:31.625 274 12634.15 124.45 54429.15 88888.00 2016-09-30 11:57:31.750 274 12634.12 124.45 54429.15 88888.00 2016-09-30 11:57:31.875 274 12634.12 124.45 54429.15 88888.00 2016-09-30 11:57:32.000 274 12634.12 124.42 54429.12 88888.00 2016-09-30 11:57:32.125 274 12634.12 124.40 54429.12 88888.00 2016-09-30 11:57:32.250 274 12634.12 124.35 54429.15 88888.00 2016-09-30 11:57:32.375 274 12634.20 124.38 54429.18 88888.00 2016-09-30 11:57:32.500 274 12634.23 124.35 54429.15 88888.00 2016-09-30 11:57:32.625 274 12634.20 124.35 54429.15 88888.00 2016-09-30 11:57:32.750 274 12634.12 124.35 54429.15 88888.00 2016-09-30 11:57:32.875 274 12634.08 124.33 54429.18 88888.00 2016-09-30 11:57:33.000 274 12634.10 124.30 54429.15 88888.00 2016-09-30 11:57:33.125 274 12634.10 124.30 54429.18 88888.00 2016-09-30 11:57:33.250 274 12634.05 124.25 54429.18 88888.00 2016-09-30 11:57:33.375 274 12634.10 124.25 54429.18 88888.00 2016-09-30 11:57:33.500 274 12634.15 124.25 54429.22 88888.00 2016-09-30 11:57:33.625 274 12634.23 124.22 54429.20 88888.00 2016-09-30 11:57:33.750 274 12634.23 124.22 54429.20 88888.00 2016-09-30 11:57:33.875 274 12634.17 124.17 54429.20 88888.00 2016-09-30 11:57:34.000 274 12634.20 124.15 54429.20 88888.00 2016-09-30 11:57:34.125 274 12634.20 124.15 54429.20 88888.00 2016-09-30 11:57:34.250 274 12634.15 124.15 54429.22 88888.00 2016-09-30 11:57:34.375 274 12634.15 124.10 54429.22 88888.00 2016-09-30 11:57:34.500 274 12634.12 124.10 54429.22 88888.00 2016-09-30 11:57:34.625 274 12634.20 124.10 54429.22 88888.00 2016-09-30 11:57:34.750 274 12634.23 124.08 54429.25 88888.00 2016-09-30 11:57:34.875 274 12634.27 124.08 54429.22 88888.00 2016-09-30 11:57:35.000 274 12634.30 124.05 54429.22 88888.00 2016-09-30 11:57:35.125 274 12634.30 124.05 54429.22 88888.00 2016-09-30 11:57:35.250 274 12634.23 124.00 54429.25 88888.00 2016-09-30 11:57:35.375 274 12634.25 124.00 54429.22 88888.00 2016-09-30 11:57:35.500 274 12634.27 124.00 54429.25 88888.00 2016-09-30 11:57:35.625 274 12634.33 124.00 54429.22 88888.00 2016-09-30 11:57:35.750 274 12634.33 123.97 54429.25 88888.00 2016-09-30 11:57:35.875 274 12634.30 123.97 54429.25 88888.00 2016-09-30 11:57:36.000 274 12634.27 123.92 54429.25 88888.00 2016-09-30 11:57:36.125 274 12634.33 123.90 54429.25 88888.00 2016-09-30 11:57:36.250 274 12634.35 123.88 54429.25 88888.00 2016-09-30 11:57:36.375 274 12634.38 123.88 54429.25 88888.00 2016-09-30 11:57:36.500 274 12634.35 123.88 54429.25 88888.00 2016-09-30 11:57:36.625 274 12634.35 123.88 54429.28 88888.00 2016-09-30 11:57:36.750 274 12634.30 123.85 54429.28 88888.00 2016-09-30 11:57:36.875 274 12634.27 123.80 54429.28 88888.00 2016-09-30 11:57:37.000 274 12634.27 123.83 54429.28 88888.00 2016-09-30 11:57:37.125 274 12634.27 123.80 54429.30 88888.00 2016-09-30 11:57:37.250 274 12634.30 123.80 54429.28 88888.00 2016-09-30 11:57:37.375 274 12634.40 123.80 54429.28 88888.00 2016-09-30 11:57:37.500 274 12634.42 123.80 54429.28 88888.00 2016-09-30 11:57:37.625 274 12634.38 123.78 54429.30 88888.00 2016-09-30 11:57:37.750 274 12634.38 123.75 54429.30 88888.00 2016-09-30 11:57:37.875 274 12634.35 123.72 54429.30 88888.00 2016-09-30 11:57:38.000 274 12634.33 123.75 54429.30 88888.00 2016-09-30 11:57:38.125 274 12634.42 123.78 54429.32 88888.00 2016-09-30 11:57:38.250 274 12634.42 123.75 54429.32 88888.00 2016-09-30 11:57:38.375 274 12634.48 123.70 54429.32 88888.00 2016-09-30 11:57:38.500 274 12634.45 123.67 54429.32 88888.00 2016-09-30 11:57:38.625 274 12634.50 123.70 54429.32 88888.00 2016-09-30 11:57:38.750 274 12634.55 123.70 54429.35 88888.00 2016-09-30 11:57:38.875 274 12634.52 123.67 54429.32 88888.00 2016-09-30 11:57:39.000 274 12634.45 123.67 54429.32 88888.00 2016-09-30 11:57:39.125 274 12634.52 123.67 54429.35 88888.00 2016-09-30 11:57:39.250 274 12634.50 123.65 54429.35 88888.00 2016-09-30 11:57:39.375 274 12634.50 123.62 54429.35 88888.00 2016-09-30 11:57:39.500 274 12634.45 123.65 54429.35 88888.00 2016-09-30 11:57:39.625 274 12634.45 123.62 54429.38 88888.00 2016-09-30 11:57:39.750 274 12634.50 123.62 54429.38 88888.00 2016-09-30 11:57:39.875 274 12634.50 123.60 54429.38 88888.00 2016-09-30 11:57:40.000 274 12634.52 123.60 54429.38 88888.00 2016-09-30 11:57:40.125 274 12634.50 123.60 54429.43 88888.00 2016-09-30 11:57:40.250 274 12634.50 123.60 54429.45 88888.00 2016-09-30 11:57:40.375 274 12634.48 123.60 54429.43 88888.00 2016-09-30 11:57:40.500 274 12634.45 123.58 54429.43 88888.00 2016-09-30 11:57:40.625 274 12634.55 123.55 54429.43 88888.00 2016-09-30 11:57:40.750 274 12634.55 123.58 54429.45 88888.00 2016-09-30 11:57:40.875 274 12634.58 123.58 54429.50 88888.00 2016-09-30 11:57:41.000 274 12634.52 123.60 54429.50 88888.00 2016-09-30 11:57:41.125 274 12634.48 123.60 54429.50 88888.00 2016-09-30 11:57:41.250 274 12634.42 123.55 54429.50 88888.00 2016-09-30 11:57:41.375 274 12634.50 123.55 54429.53 88888.00 2016-09-30 11:57:41.500 274 12634.45 123.55 54429.53 88888.00 2016-09-30 11:57:41.625 274 12634.45 123.53 54429.53 88888.00 2016-09-30 11:57:41.750 274 12634.42 123.50 54429.50 88888.00 2016-09-30 11:57:41.875 274 12634.48 123.53 54429.50 88888.00 2016-09-30 11:57:42.000 274 12634.48 123.53 54429.53 88888.00 2016-09-30 11:57:42.125 274 12634.45 123.55 54429.53 88888.00 2016-09-30 11:57:42.250 274 12634.40 123.53 54429.55 88888.00 2016-09-30 11:57:42.375 274 12634.40 123.55 54429.55 88888.00 2016-09-30 11:57:42.500 274 12634.40 123.53 54429.55 88888.00 2016-09-30 11:57:42.625 274 12634.35 123.55 54429.57 88888.00 2016-09-30 11:57:42.750 274 12634.35 123.53 54429.57 88888.00 2016-09-30 11:57:42.875 274 12634.38 123.53 54429.60 88888.00 2016-09-30 11:57:43.000 274 12634.42 123.50 54429.60 88888.00 2016-09-30 11:57:43.125 274 12634.35 123.50 54429.60 88888.00 2016-09-30 11:57:43.250 274 12634.30 123.47 54429.62 88888.00 2016-09-30 11:57:43.375 274 12634.33 123.47 54429.65 88888.00 2016-09-30 11:57:43.500 274 12634.30 123.47 54429.65 88888.00 2016-09-30 11:57:43.625 274 12634.30 123.47 54429.62 88888.00 2016-09-30 11:57:43.750 274 12634.35 123.50 54429.62 88888.00 2016-09-30 11:57:43.875 274 12634.33 123.47 54429.65 88888.00 2016-09-30 11:57:44.000 274 12634.35 123.47 54429.65 88888.00 2016-09-30 11:57:44.125 274 12634.35 123.47 54429.65 88888.00 2016-09-30 11:57:44.250 274 12634.30 123.45 54429.70 88888.00 2016-09-30 11:57:44.375 274 12634.30 123.45 54429.68 88888.00 2016-09-30 11:57:44.500 274 12634.25 123.42 54429.68 88888.00 2016-09-30 11:57:44.625 274 12634.25 123.45 54429.70 88888.00 2016-09-30 11:57:44.750 274 12634.25 123.45 54429.72 88888.00 2016-09-30 11:57:44.875 274 12634.23 123.42 54429.72 88888.00 2016-09-30 11:57:45.000 274 12634.20 123.45 54429.72 88888.00 2016-09-30 11:57:45.125 274 12634.23 123.42 54429.72 88888.00 2016-09-30 11:57:45.250 274 12634.17 123.40 54429.72 88888.00 2016-09-30 11:57:45.375 274 12634.12 123.42 54429.75 88888.00 2016-09-30 11:57:45.500 274 12634.10 123.42 54429.78 88888.00 2016-09-30 11:57:45.625 274 12634.10 123.40 54429.72 88888.00 2016-09-30 11:57:45.750 274 12634.12 123.38 54429.72 88888.00 2016-09-30 11:57:45.875 274 12634.15 123.40 54429.72 88888.00 2016-09-30 11:57:46.000 274 12634.17 123.40 54429.78 88888.00 2016-09-30 11:57:46.125 274 12634.20 123.40 54429.78 88888.00 2016-09-30 11:57:46.250 274 12634.15 123.38 54429.78 88888.00 2016-09-30 11:57:46.375 274 12634.08 123.35 54429.80 88888.00 2016-09-30 11:57:46.500 274 12634.10 123.38 54429.80 88888.00 2016-09-30 11:57:46.625 274 12634.17 123.42 54429.78 88888.00 2016-09-30 11:57:46.750 274 12634.20 123.47 54429.82 88888.00 2016-09-30 11:57:46.875 274 12634.17 123.45 54429.82 88888.00 2016-09-30 11:57:47.000 274 12634.20 123.42 54429.82 88888.00 2016-09-30 11:57:47.125 274 12634.25 123.40 54429.82 88888.00 2016-09-30 11:57:47.250 274 12634.20 123.40 54429.82 88888.00 2016-09-30 11:57:47.375 274 12634.15 123.42 54429.80 88888.00 2016-09-30 11:57:47.500 274 12634.10 123.42 54429.80 88888.00 2016-09-30 11:57:47.625 274 12634.10 123.42 54429.82 88888.00 2016-09-30 11:57:47.750 274 12634.15 123.42 54429.82 88888.00 2016-09-30 11:57:47.875 274 12634.15 123.42 54429.85 88888.00 2016-09-30 11:57:48.000 274 12634.15 123.45 54429.85 88888.00 2016-09-30 11:57:48.125 274 12634.10 123.45 54429.85 88888.00 2016-09-30 11:57:48.250 274 12634.02 123.42 54429.85 88888.00 2016-09-30 11:57:48.375 274 12634.08 123.45 54429.88 88888.00 2016-09-30 11:57:48.500 274 12634.15 123.47 54429.90 88888.00 2016-09-30 11:57:48.625 274 12634.15 123.47 54429.90 88888.00 2016-09-30 11:57:48.750 274 12634.10 123.47 54429.88 88888.00 2016-09-30 11:57:48.875 274 12634.15 123.50 54429.90 88888.00 2016-09-30 11:57:49.000 274 12634.17 123.50 54429.90 88888.00 2016-09-30 11:57:49.125 274 12634.20 123.47 54429.93 88888.00 2016-09-30 11:57:49.250 274 12634.17 123.45 54429.93 88888.00 2016-09-30 11:57:49.375 274 12634.15 123.47 54429.93 88888.00 2016-09-30 11:57:49.500 274 12634.12 123.45 54429.90 88888.00 2016-09-30 11:57:49.625 274 12634.12 123.47 54429.93 88888.00 2016-09-30 11:57:49.750 274 12634.20 123.47 54429.93 88888.00 2016-09-30 11:57:49.875 274 12634.17 123.53 54429.97 88888.00 2016-09-30 11:57:50.000 274 12634.17 123.53 54429.97 88888.00 2016-09-30 11:57:50.125 274 12634.15 123.50 54430.00 88888.00 2016-09-30 11:57:50.250 274 12634.12 123.53 54429.97 88888.00 2016-09-30 11:57:50.375 274 12634.17 123.55 54429.95 88888.00 2016-09-30 11:57:50.500 274 12634.17 123.53 54430.00 88888.00 2016-09-30 11:57:50.625 274 12634.17 123.53 54430.00 88888.00 2016-09-30 11:57:50.750 274 12634.20 123.50 54430.03 88888.00 2016-09-30 11:57:50.875 274 12634.23 123.53 54430.00 88888.00 2016-09-30 11:57:51.000 274 12634.23 123.55 54430.00 88888.00 2016-09-30 11:57:51.125 274 12634.25 123.55 54429.97 88888.00 2016-09-30 11:57:51.250 274 12634.20 123.55 54430.00 88888.00 2016-09-30 11:57:51.375 274 12634.27 123.58 54430.00 88888.00 2016-09-30 11:57:51.500 274 12634.27 123.58 54430.00 88888.00 2016-09-30 11:57:51.625 274 12634.30 123.58 54430.00 88888.00 2016-09-30 11:57:51.750 274 12634.27 123.55 54430.00 88888.00 2016-09-30 11:57:51.875 274 12634.33 123.58 54430.05 88888.00 2016-09-30 11:57:52.000 274 12634.33 123.60 54430.03 88888.00 2016-09-30 11:57:52.125 274 12634.30 123.62 54430.03 88888.00 2016-09-30 11:57:52.250 274 12634.35 123.62 54430.05 88888.00 2016-09-30 11:57:52.375 274 12634.38 123.60 54430.03 88888.00 2016-09-30 11:57:52.500 274 12634.30 123.60 54430.03 88888.00 2016-09-30 11:57:52.625 274 12634.25 123.60 54430.05 88888.00 2016-09-30 11:57:52.750 274 12634.33 123.62 54430.05 88888.00 2016-09-30 11:57:52.875 274 12634.40 123.62 54430.05 88888.00 2016-09-30 11:57:53.000 274 12634.40 123.62 54430.03 88888.00 2016-09-30 11:57:53.125 274 12634.38 123.65 54430.05 88888.00 2016-09-30 11:57:53.250 274 12634.35 123.62 54430.07 88888.00 2016-09-30 11:57:53.375 274 12634.40 123.67 54430.07 88888.00 2016-09-30 11:57:53.500 274 12634.42 123.67 54430.10 88888.00 2016-09-30 11:57:53.625 274 12634.42 123.67 54430.10 88888.00 2016-09-30 11:57:53.750 274 12634.40 123.65 54430.10 88888.00 2016-09-30 11:57:53.875 274 12634.42 123.67 54430.10 88888.00 2016-09-30 11:57:54.000 274 12634.48 123.67 54430.07 88888.00 2016-09-30 11:57:54.125 274 12634.42 123.67 54430.12 88888.00 2016-09-30 11:57:54.250 274 12634.38 123.65 54430.12 88888.00 2016-09-30 11:57:54.375 274 12634.40 123.70 54430.12 88888.00 2016-09-30 11:57:54.500 274 12634.45 123.67 54430.10 88888.00 2016-09-30 11:57:54.625 274 12634.52 123.70 54430.10 88888.00 2016-09-30 11:57:54.750 274 12634.50 123.67 54430.10 88888.00 2016-09-30 11:57:54.875 274 12634.50 123.72 54430.12 88888.00 2016-09-30 11:57:55.000 274 12634.52 123.72 54430.15 88888.00 2016-09-30 11:57:55.125 274 12634.52 123.70 54430.18 88888.00 2016-09-30 11:57:55.250 274 12634.48 123.72 54430.15 88888.00 2016-09-30 11:57:55.375 274 12634.50 123.70 54430.15 88888.00 2016-09-30 11:57:55.500 274 12634.60 123.72 54430.15 88888.00 2016-09-30 11:57:55.625 274 12634.62 123.75 54430.15 88888.00 2016-09-30 11:57:55.750 274 12634.60 123.75 54430.18 88888.00 2016-09-30 11:57:55.875 274 12634.62 123.75 54430.15 88888.00 2016-09-30 11:57:56.000 274 12634.60 123.75 54430.18 88888.00 2016-09-30 11:57:56.125 274 12634.62 123.78 54430.18 88888.00 2016-09-30 11:57:56.250 274 12634.60 123.78 54430.22 88888.00 2016-09-30 11:57:56.375 274 12634.65 123.78 54430.20 88888.00 2016-09-30 11:57:56.500 274 12634.65 123.80 54430.18 88888.00 2016-09-30 11:57:56.625 274 12634.67 123.78 54430.20 88888.00 2016-09-30 11:57:56.750 274 12634.67 123.80 54430.20 88888.00 2016-09-30 11:57:56.875 274 12634.67 123.78 54430.20 88888.00 2016-09-30 11:57:57.000 274 12634.65 123.75 54430.18 88888.00 2016-09-30 11:57:57.125 274 12634.62 123.75 54430.20 88888.00 2016-09-30 11:57:57.250 274 12634.65 123.78 54430.20 88888.00 2016-09-30 11:57:57.375 274 12634.70 123.78 54430.20 88888.00 2016-09-30 11:57:57.500 274 12634.75 123.78 54430.22 88888.00 2016-09-30 11:57:57.625 274 12634.77 123.75 54430.25 88888.00 2016-09-30 11:57:57.750 274 12634.80 123.78 54430.25 88888.00 2016-09-30 11:57:57.875 274 12634.75 123.78 54430.25 88888.00 2016-09-30 11:57:58.000 274 12634.73 123.75 54430.22 88888.00 2016-09-30 11:57:58.125 274 12634.73 123.75 54430.25 88888.00 2016-09-30 11:57:58.250 274 12634.75 123.72 54430.25 88888.00 2016-09-30 11:57:58.375 274 12634.80 123.72 54430.25 88888.00 2016-09-30 11:57:58.500 274 12634.83 123.72 54430.25 88888.00 2016-09-30 11:57:58.625 274 12634.83 123.72 54430.22 88888.00 2016-09-30 11:57:58.750 274 12634.83 123.72 54430.25 88888.00 2016-09-30 11:57:58.875 274 12634.77 123.70 54430.25 88888.00 2016-09-30 11:57:59.000 274 12634.73 123.67 54430.25 88888.00 2016-09-30 11:57:59.125 274 12634.70 123.67 54430.28 88888.00 2016-09-30 11:57:59.250 274 12634.70 123.65 54430.28 88888.00 2016-09-30 11:57:59.375 274 12634.73 123.67 54430.28 88888.00 2016-09-30 11:57:59.500 274 12634.75 123.67 54430.25 88888.00 2016-09-30 11:57:59.625 274 12634.77 123.67 54430.28 88888.00 2016-09-30 11:57:59.750 274 12634.83 123.67 54430.30 88888.00 2016-09-30 11:57:59.875 274 12634.77 123.65 54430.30 88888.00 2016-09-30 11:58:00.000 274 12634.80 123.65 54430.30 88888.00 2016-09-30 11:58:00.125 274 12634.90 123.65 54430.32 88888.00 2016-09-30 11:58:00.250 274 12634.90 123.65 54430.32 88888.00 2016-09-30 11:58:00.375 274 12634.88 123.62 54430.30 88888.00 2016-09-30 11:58:00.500 274 12634.90 123.62 54430.28 88888.00 2016-09-30 11:58:00.625 274 12634.92 123.62 54430.30 88888.00 2016-09-30 11:58:00.750 274 12634.95 123.65 54430.32 88888.00 2016-09-30 11:58:00.875 274 12634.92 123.65 54430.35 88888.00 2016-09-30 11:58:01.000 274 12634.95 123.67 54430.32 88888.00 2016-09-30 11:58:01.125 274 12634.95 123.62 54430.32 88888.00 2016-09-30 11:58:01.250 274 12634.95 123.62 54430.32 88888.00 2016-09-30 11:58:01.375 274 12634.98 123.60 54430.32 88888.00 2016-09-30 11:58:01.500 274 12635.00 123.58 54430.32 88888.00 2016-09-30 11:58:01.625 274 12635.00 123.60 54430.35 88888.00 2016-09-30 11:58:01.750 274 12634.95 123.60 54430.35 88888.00 2016-09-30 11:58:01.875 274 12634.88 123.58 54430.38 88888.00 2016-09-30 11:58:02.000 274 12634.92 123.58 54430.38 88888.00 2016-09-30 11:58:02.125 274 12634.98 123.53 54430.35 88888.00 2016-09-30 11:58:02.250 274 12634.95 123.55 54430.40 88888.00 2016-09-30 11:58:02.375 274 12634.92 123.55 54430.40 88888.00 2016-09-30 11:58:02.500 274 12635.00 123.55 54430.43 88888.00 2016-09-30 11:58:02.625 274 12635.05 123.53 54430.43 88888.00 2016-09-30 11:58:02.750 274 12634.95 123.53 54430.40 88888.00 2016-09-30 11:58:02.875 274 12634.92 123.55 54430.43 88888.00 2016-09-30 11:58:03.000 274 12635.00 123.53 54430.43 88888.00 2016-09-30 11:58:03.125 274 12635.02 123.53 54430.43 88888.00 2016-09-30 11:58:03.250 274 12634.98 123.47 54430.43 88888.00 2016-09-30 11:58:03.375 274 12635.00 123.47 54430.43 88888.00 2016-09-30 11:58:03.500 274 12634.95 123.47 54430.43 88888.00 2016-09-30 11:58:03.625 274 12634.92 123.50 54430.43 88888.00 2016-09-30 11:58:03.750 274 12634.98 123.50 54430.45 88888.00 2016-09-30 11:58:03.875 274 12635.00 123.50 54430.47 88888.00 2016-09-30 11:58:04.000 274 12635.00 123.47 54430.45 88888.00 2016-09-30 11:58:04.125 274 12635.00 123.47 54430.43 88888.00 2016-09-30 11:58:04.250 274 12635.00 123.45 54430.45 88888.00 2016-09-30 11:58:04.375 274 12634.98 123.47 54430.47 88888.00 2016-09-30 11:58:04.500 274 12634.92 123.47 54430.47 88888.00 2016-09-30 11:58:04.625 274 12634.90 123.45 54430.47 88888.00 2016-09-30 11:58:04.750 274 12635.00 123.45 54430.47 88888.00 2016-09-30 11:58:04.875 274 12635.08 123.47 54430.45 88888.00 2016-09-30 11:58:05.000 274 12635.10 123.50 54430.45 88888.00 2016-09-30 11:58:05.125 274 12635.05 123.45 54430.47 88888.00 2016-09-30 11:58:05.250 274 12634.98 123.45 54430.47 88888.00 2016-09-30 11:58:05.375 274 12635.02 123.45 54430.47 88888.00 2016-09-30 11:58:05.500 274 12635.10 123.42 54430.47 88888.00 2016-09-30 11:58:05.625 274 12635.12 123.42 54430.50 88888.00 2016-09-30 11:58:05.750 274 12635.15 123.42 54430.47 88888.00 2016-09-30 11:58:05.875 274 12635.15 123.42 54430.50 88888.00 2016-09-30 11:58:06.000 274 12635.12 123.42 54430.47 88888.00 2016-09-30 11:58:06.125 274 12635.12 123.42 54430.50 88888.00 2016-09-30 11:58:06.250 274 12635.10 123.42 54430.50 88888.00 2016-09-30 11:58:06.375 274 12635.12 123.42 54430.50 88888.00 2016-09-30 11:58:06.500 274 12635.20 123.45 54430.53 88888.00 2016-09-30 11:58:06.625 274 12635.25 123.42 54430.53 88888.00 2016-09-30 11:58:06.750 274 12635.15 123.42 54430.53 88888.00 2016-09-30 11:58:06.875 274 12635.12 123.40 54430.55 88888.00 2016-09-30 11:58:07.000 274 12635.17 123.42 54430.53 88888.00 2016-09-30 11:58:07.125 274 12635.25 123.40 54430.55 88888.00 2016-09-30 11:58:07.250 274 12635.30 123.40 54430.55 88888.00 2016-09-30 11:58:07.375 274 12635.38 123.42 54430.55 88888.00 2016-09-30 11:58:07.500 274 12635.42 123.42 54430.53 88888.00 2016-09-30 11:58:07.625 274 12635.40 123.45 54430.53 88888.00 2016-09-30 11:58:07.750 274 12635.40 123.42 54430.55 88888.00 2016-09-30 11:58:07.875 274 12635.38 123.42 54430.55 88888.00 2016-09-30 11:58:08.000 274 12635.42 123.42 54430.53 88888.00 2016-09-30 11:58:08.125 274 12635.45 123.42 54430.53 88888.00 2016-09-30 11:58:08.250 274 12635.40 123.42 54430.53 88888.00 2016-09-30 11:58:08.375 274 12635.42 123.42 54430.50 88888.00 2016-09-30 11:58:08.500 274 12635.45 123.45 54430.50 88888.00 2016-09-30 11:58:08.625 274 12635.52 123.42 54430.53 88888.00 2016-09-30 11:58:08.750 274 12635.55 123.38 54430.53 88888.00 2016-09-30 11:58:08.875 274 12635.60 123.40 54430.53 88888.00 2016-09-30 11:58:09.000 274 12635.65 123.42 54430.53 88888.00 2016-09-30 11:58:09.125 274 12635.73 123.42 54430.55 88888.00 2016-09-30 11:58:09.250 274 12635.65 123.38 54430.57 88888.00 2016-09-30 11:58:09.375 274 12635.73 123.38 54430.55 88888.00 2016-09-30 11:58:09.500 274 12635.75 123.38 54430.57 88888.00 2016-09-30 11:58:09.625 274 12635.80 123.40 54430.57 88888.00 2016-09-30 11:58:09.750 274 12635.80 123.42 54430.60 88888.00 2016-09-30 11:58:09.875 274 12635.80 123.38 54430.57 88888.00 2016-09-30 11:58:10.000 274 12635.77 123.38 54430.57 88888.00 2016-09-30 11:58:10.125 274 12635.77 123.38 54430.60 88888.00 2016-09-30 11:58:10.250 274 12635.75 123.38 54430.65 88888.00 2016-09-30 11:58:10.375 274 12635.75 123.38 54430.62 88888.00 2016-09-30 11:58:10.500 274 12635.75 123.38 54430.62 88888.00 2016-09-30 11:58:10.625 274 12635.80 123.35 54430.62 88888.00 2016-09-30 11:58:10.750 274 12635.77 123.38 54430.65 88888.00 2016-09-30 11:58:10.875 274 12635.77 123.38 54430.65 88888.00 2016-09-30 11:58:11.000 274 12635.80 123.35 54430.62 88888.00 2016-09-30 11:58:11.125 274 12635.75 123.38 54430.62 88888.00 2016-09-30 11:58:11.250 274 12635.75 123.35 54430.65 88888.00 2016-09-30 11:58:11.375 274 12635.88 123.38 54430.65 88888.00 2016-09-30 11:58:11.500 274 12635.90 123.35 54430.65 88888.00 2016-09-30 11:58:11.625 274 12635.92 123.38 54430.65 88888.00 2016-09-30 11:58:11.750 274 12635.90 123.40 54430.68 88888.00 2016-09-30 11:58:11.875 274 12635.80 123.38 54430.65 88888.00 2016-09-30 11:58:12.000 274 12635.83 123.35 54430.65 88888.00 2016-09-30 11:58:12.125 274 12635.88 123.35 54430.65 88888.00 2016-09-30 11:58:12.250 274 12635.88 123.35 54430.68 88888.00 2016-09-30 11:58:12.375 274 12635.90 123.35 54430.70 88888.00 2016-09-30 11:58:12.500 274 12635.88 123.35 54430.72 88888.00 2016-09-30 11:58:12.625 274 12635.88 123.40 54430.72 88888.00 2016-09-30 11:58:12.750 274 12635.85 123.38 54430.72 88888.00 2016-09-30 11:58:12.875 274 12635.77 123.33 54430.72 88888.00 2016-09-30 11:58:13.000 274 12635.83 123.30 54430.70 88888.00 2016-09-30 11:58:13.125 274 12635.80 123.30 54430.78 88888.00 2016-09-30 11:58:13.250 274 12635.67 123.28 54430.78 88888.00 2016-09-30 11:58:13.375 274 12635.67 123.28 54430.78 88888.00 2016-09-30 11:58:13.500 274 12635.80 123.28 54430.75 88888.00 2016-09-30 11:58:13.625 274 12635.88 123.28 54430.75 88888.00 2016-09-30 11:58:13.750 274 12635.77 123.28 54430.75 88888.00 2016-09-30 11:58:13.875 274 12635.77 123.25 54430.78 88888.00 2016-09-30 11:58:14.000 274 12635.75 123.28 54430.78 88888.00 2016-09-30 11:58:14.125 274 12635.77 123.28 54430.78 88888.00 2016-09-30 11:58:14.250 274 12635.80 123.25 54430.80 88888.00 2016-09-30 11:58:14.375 274 12635.80 123.25 54430.80 88888.00 2016-09-30 11:58:14.500 274 12635.83 123.25 54430.80 88888.00 2016-09-30 11:58:14.625 274 12635.85 123.25 54430.78 88888.00 2016-09-30 11:58:14.750 274 12635.83 123.22 54430.80 88888.00 2016-09-30 11:58:14.875 274 12635.70 123.20 54430.82 88888.00 2016-09-30 11:58:15.000 274 12635.65 123.17 54430.85 88888.00 2016-09-30 11:58:15.125 274 12635.65 123.17 54430.85 88888.00 2016-09-30 11:58:15.250 274 12635.60 123.17 54430.90 88888.00 2016-09-30 11:58:15.375 274 12635.60 123.17 54430.88 88888.00 2016-09-30 11:58:15.500 274 12635.62 123.12 54430.88 88888.00 2016-09-30 11:58:15.625 274 12635.67 123.10 54430.88 88888.00 2016-09-30 11:58:15.750 274 12635.73 123.12 54430.90 88888.00 2016-09-30 11:58:15.875 274 12635.80 123.12 54430.90 88888.00 2016-09-30 11:58:16.000 274 12635.83 123.12 54430.93 88888.00 2016-09-30 11:58:16.125 274 12635.83 123.10 54430.95 88888.00 2016-09-30 11:58:16.250 274 12635.77 123.10 54430.93 88888.00 2016-09-30 11:58:16.375 274 12635.75 123.10 54430.95 88888.00 2016-09-30 11:58:16.500 274 12635.73 123.10 54430.95 88888.00 2016-09-30 11:58:16.625 274 12635.70 123.08 54430.95 88888.00 2016-09-30 11:58:16.750 274 12635.65 123.08 54430.95 88888.00 2016-09-30 11:58:16.875 274 12635.65 123.08 54430.95 88888.00 2016-09-30 11:58:17.000 274 12635.65 123.05 54430.95 88888.00 2016-09-30 11:58:17.125 274 12635.65 123.03 54430.95 88888.00 2016-09-30 11:58:17.250 274 12635.67 123.00 54430.97 88888.00 2016-09-30 11:58:17.375 274 12635.75 123.05 54430.97 88888.00 2016-09-30 11:58:17.500 274 12635.85 123.08 54431.00 88888.00 2016-09-30 11:58:17.625 274 12635.85 123.08 54431.03 88888.00 2016-09-30 11:58:17.750 274 12635.83 123.08 54431.03 88888.00 2016-09-30 11:58:17.875 274 12635.77 123.10 54431.03 88888.00 2016-09-30 11:58:18.000 274 12635.77 123.10 54431.00 88888.00 2016-09-30 11:58:18.125 274 12635.80 123.08 54431.00 88888.00 2016-09-30 11:58:18.250 274 12635.73 123.08 54431.00 88888.00 2016-09-30 11:58:18.375 274 12635.75 123.08 54431.03 88888.00 2016-09-30 11:58:18.500 274 12635.75 123.10 54431.05 88888.00 2016-09-30 11:58:18.625 274 12635.75 123.10 54431.07 88888.00 2016-09-30 11:58:18.750 274 12635.80 123.10 54431.05 88888.00 2016-09-30 11:58:18.875 274 12635.77 123.08 54431.07 88888.00 2016-09-30 11:58:19.000 274 12635.75 123.08 54431.05 88888.00 2016-09-30 11:58:19.125 274 12635.73 123.10 54431.07 88888.00 2016-09-30 11:58:19.250 274 12635.70 123.08 54431.10 88888.00 2016-09-30 11:58:19.375 274 12635.77 123.10 54431.07 88888.00 2016-09-30 11:58:19.500 274 12635.83 123.12 54431.07 88888.00 2016-09-30 11:58:19.625 274 12635.80 123.12 54431.10 88888.00 2016-09-30 11:58:19.750 274 12635.77 123.12 54431.15 88888.00 2016-09-30 11:58:19.875 274 12635.80 123.15 54431.15 88888.00 2016-09-30 11:58:20.000 274 12635.73 123.10 54431.12 88888.00 2016-09-30 11:58:20.125 274 12635.70 123.10 54431.12 88888.00 2016-09-30 11:58:20.250 274 12635.70 123.10 54431.12 88888.00 2016-09-30 11:58:20.375 274 12635.73 123.12 54431.15 88888.00 2016-09-30 11:58:20.500 274 12635.75 123.12 54431.15 88888.00 2016-09-30 11:58:20.625 274 12635.80 123.15 54431.15 88888.00 2016-09-30 11:58:20.750 274 12635.77 123.12 54431.15 88888.00 2016-09-30 11:58:20.875 274 12635.75 123.12 54431.18 88888.00 2016-09-30 11:58:21.000 274 12635.80 123.15 54431.15 88888.00 2016-09-30 11:58:21.125 274 12635.77 123.12 54431.18 88888.00 2016-09-30 11:58:21.250 274 12635.70 123.10 54431.18 88888.00 2016-09-30 11:58:21.375 274 12635.67 123.10 54431.18 88888.00 2016-09-30 11:58:21.500 274 12635.65 123.10 54431.18 88888.00 2016-09-30 11:58:21.625 274 12635.70 123.10 54431.20 88888.00 2016-09-30 11:58:21.750 274 12635.65 123.10 54431.18 88888.00 2016-09-30 11:58:21.875 274 12635.62 123.10 54431.18 88888.00 2016-09-30 11:58:22.000 274 12635.67 123.12 54431.18 88888.00 2016-09-30 11:58:22.125 274 12635.75 123.12 54431.20 88888.00 2016-09-30 11:58:22.250 274 12635.75 123.12 54431.22 88888.00 2016-09-30 11:58:22.375 274 12635.73 123.10 54431.22 88888.00 2016-09-30 11:58:22.500 274 12635.80 123.08 54431.20 88888.00 2016-09-30 11:58:22.625 274 12635.77 123.10 54431.25 88888.00 2016-09-30 11:58:22.750 274 12635.73 123.08 54431.28 88888.00 2016-09-30 11:58:22.875 274 12635.65 123.10 54431.25 88888.00 2016-09-30 11:58:23.000 274 12635.60 123.10 54431.28 88888.00 2016-09-30 11:58:23.125 274 12635.58 123.10 54431.32 88888.00 2016-09-30 11:58:23.250 274 12635.65 123.05 54431.35 88888.00 2016-09-30 11:58:23.375 274 12635.73 123.05 54431.32 88888.00 2016-09-30 11:58:23.500 274 12635.73 123.08 54431.30 88888.00 2016-09-30 11:58:23.625 274 12635.70 123.05 54431.32 88888.00 2016-09-30 11:58:23.750 274 12635.70 123.03 54431.32 88888.00 2016-09-30 11:58:23.875 274 12635.65 123.05 54431.32 88888.00 2016-09-30 11:58:24.000 274 12635.67 123.05 54431.32 88888.00 2016-09-30 11:58:24.125 274 12635.67 123.05 54431.32 88888.00 2016-09-30 11:58:24.250 274 12635.60 123.03 54431.35 88888.00 2016-09-30 11:58:24.375 274 12635.65 123.05 54431.32 88888.00 2016-09-30 11:58:24.500 274 12635.65 123.03 54431.35 88888.00 2016-09-30 11:58:24.625 274 12635.70 123.00 54431.38 88888.00 2016-09-30 11:58:24.750 274 12635.73 123.00 54431.38 88888.00 2016-09-30 11:58:24.875 274 12635.73 122.97 54431.38 88888.00 2016-09-30 11:58:25.000 274 12635.67 122.95 54431.38 88888.00 2016-09-30 11:58:25.125 274 12635.67 122.95 54431.40 88888.00 2016-09-30 11:58:25.250 274 12635.70 122.97 54431.43 88888.00 2016-09-30 11:58:25.375 274 12635.73 123.00 54431.43 88888.00 2016-09-30 11:58:25.500 274 12635.70 122.97 54431.43 88888.00 2016-09-30 11:58:25.625 274 12635.67 122.97 54431.43 88888.00 2016-09-30 11:58:25.750 274 12635.65 123.00 54431.43 88888.00 2016-09-30 11:58:25.875 274 12635.62 122.97 54431.43 88888.00 2016-09-30 11:58:26.000 274 12635.70 122.95 54431.45 88888.00 2016-09-30 11:58:26.125 274 12635.77 123.00 54431.47 88888.00 2016-09-30 11:58:26.250 274 12635.75 123.03 54431.47 88888.00 2016-09-30 11:58:26.375 274 12635.70 123.03 54431.47 88888.00 2016-09-30 11:58:26.500 274 12635.70 123.03 54431.45 88888.00 2016-09-30 11:58:26.625 274 12635.73 122.97 54431.47 88888.00 2016-09-30 11:58:26.750 274 12635.75 122.97 54431.47 88888.00 2016-09-30 11:58:26.875 274 12635.80 122.95 54431.47 88888.00 2016-09-30 11:58:27.000 274 12635.85 122.97 54431.47 88888.00 2016-09-30 11:58:27.125 274 12635.83 122.97 54431.47 88888.00 2016-09-30 11:58:27.250 274 12635.73 122.97 54431.50 88888.00 2016-09-30 11:58:27.375 274 12635.75 123.00 54431.53 88888.00 2016-09-30 11:58:27.500 274 12635.77 123.03 54431.53 88888.00 2016-09-30 11:58:27.625 274 12635.83 123.03 54431.53 88888.00 2016-09-30 11:58:27.750 274 12635.80 123.03 54431.50 88888.00 2016-09-30 11:58:27.875 274 12635.90 123.00 54431.53 88888.00 2016-09-30 11:58:28.000 274 12635.88 123.03 54431.53 88888.00 2016-09-30 11:58:28.125 274 12635.90 123.05 54431.55 88888.00 2016-09-30 11:58:28.250 274 12635.92 123.00 54431.57 88888.00 2016-09-30 11:58:28.375 274 12635.98 123.03 54431.55 88888.00 2016-09-30 11:58:28.500 274 12635.98 123.05 54431.57 88888.00 2016-09-30 11:58:28.625 274 12636.00 123.08 54431.60 88888.00 2016-09-30 11:58:28.750 274 12636.02 123.08 54431.57 88888.00 2016-09-30 11:58:28.875 274 12636.02 123.05 54431.60 88888.00 2016-09-30 11:58:29.000 274 12636.02 123.05 54431.57 88888.00 2016-09-30 11:58:29.125 274 12636.00 123.10 54431.55 88888.00 2016-09-30 11:58:29.250 274 12635.92 123.08 54431.55 88888.00 2016-09-30 11:58:29.375 274 12635.95 123.12 54431.57 88888.00 2016-09-30 11:58:29.500 274 12636.02 123.15 54431.57 88888.00 2016-09-30 11:58:29.625 274 12636.10 123.10 54431.57 88888.00 2016-09-30 11:58:29.750 274 12636.23 123.12 54431.57 88888.00 2016-09-30 11:58:29.875 274 12636.25 123.17 54431.57 88888.00 2016-09-30 11:58:30.000 274 12636.23 123.17 54431.60 88888.00 2016-09-30 11:58:30.125 274 12636.20 123.17 54431.60 88888.00 2016-09-30 11:58:30.250 274 12636.20 123.20 54431.57 88888.00 2016-09-30 11:58:30.375 274 12636.25 123.22 54431.57 88888.00 2016-09-30 11:58:30.500 274 12636.27 123.22 54431.60 88888.00 2016-09-30 11:58:30.625 274 12636.27 123.25 54431.60 88888.00 2016-09-30 11:58:30.750 274 12636.30 123.25 54431.57 88888.00 2016-09-30 11:58:30.875 274 12636.35 123.25 54431.60 88888.00 2016-09-30 11:58:31.000 274 12636.38 123.25 54431.60 88888.00 2016-09-30 11:58:31.125 274 12636.38 123.28 54431.60 88888.00 2016-09-30 11:58:31.250 274 12636.40 123.30 54431.62 88888.00 2016-09-30 11:58:31.375 274 12636.40 123.33 54431.60 88888.00 2016-09-30 11:58:31.500 274 12636.38 123.33 54431.60 88888.00 2016-09-30 11:58:31.625 274 12636.38 123.35 54431.60 88888.00 2016-09-30 11:58:31.750 274 12636.40 123.35 54431.62 88888.00 2016-09-30 11:58:31.875 274 12636.38 123.38 54431.60 88888.00 2016-09-30 11:58:32.000 274 12636.33 123.38 54431.62 88888.00 2016-09-30 11:58:32.125 274 12636.33 123.38 54431.65 88888.00 2016-09-30 11:58:32.250 274 12636.33 123.35 54431.60 88888.00 2016-09-30 11:58:32.375 274 12636.35 123.35 54431.60 88888.00 2016-09-30 11:58:32.500 274 12636.42 123.40 54431.62 88888.00 2016-09-30 11:58:32.625 274 12636.48 123.40 54431.65 88888.00 2016-09-30 11:58:32.750 274 12636.50 123.40 54431.65 88888.00 2016-09-30 11:58:32.875 274 12636.52 123.42 54431.68 88888.00 2016-09-30 11:58:33.000 274 12636.52 123.45 54431.68 88888.00 2016-09-30 11:58:33.125 274 12636.52 123.47 54431.70 88888.00 2016-09-30 11:58:33.250 274 12636.58 123.47 54431.70 88888.00 2016-09-30 11:58:33.375 274 12636.55 123.45 54431.65 88888.00 2016-09-30 11:58:33.500 274 12636.52 123.47 54431.65 88888.00 2016-09-30 11:58:33.625 274 12636.48 123.50 54431.65 88888.00 2016-09-30 11:58:33.750 274 12636.52 123.50 54431.62 88888.00 2016-09-30 11:58:33.875 274 12636.58 123.50 54431.65 88888.00 2016-09-30 11:58:34.000 274 12636.60 123.50 54431.60 88888.00 2016-09-30 11:58:34.125 274 12636.58 123.53 54431.65 88888.00 2016-09-30 11:58:34.250 274 12636.55 123.53 54431.65 88888.00 2016-09-30 11:58:34.375 274 12636.62 123.55 54431.65 88888.00 2016-09-30 11:58:34.500 274 12636.62 123.58 54431.68 88888.00 2016-09-30 11:58:34.625 274 12636.60 123.58 54431.68 88888.00 2016-09-30 11:58:34.750 274 12636.58 123.62 54431.70 88888.00 2016-09-30 11:58:34.875 274 12636.67 123.60 54431.65 88888.00 2016-09-30 11:58:35.000 274 12636.65 123.55 54431.65 88888.00 2016-09-30 11:58:35.125 274 12636.62 123.58 54431.68 88888.00 2016-09-30 11:58:35.250 274 12636.70 123.60 54431.68 88888.00 2016-09-30 11:58:35.375 274 12636.77 123.62 54431.70 88888.00 2016-09-30 11:58:35.500 274 12636.75 123.62 54431.70 88888.00 2016-09-30 11:58:35.625 274 12636.77 123.62 54431.70 88888.00 2016-09-30 11:58:35.750 274 12636.75 123.62 54431.72 88888.00 2016-09-30 11:58:35.875 274 12636.75 123.62 54431.70 88888.00 2016-09-30 11:58:36.000 274 12636.75 123.62 54431.70 88888.00 2016-09-30 11:58:36.125 274 12636.80 123.62 54431.70 88888.00 2016-09-30 11:58:36.250 274 12636.80 123.62 54431.72 88888.00 2016-09-30 11:58:36.375 274 12636.77 123.65 54431.72 88888.00 2016-09-30 11:58:36.500 274 12636.75 123.67 54431.70 88888.00 2016-09-30 11:58:36.625 274 12636.77 123.65 54431.72 88888.00 2016-09-30 11:58:36.750 274 12636.80 123.65 54431.72 88888.00 2016-09-30 11:58:36.875 274 12636.83 123.65 54431.72 88888.00 2016-09-30 11:58:37.000 274 12636.83 123.67 54431.72 88888.00 2016-09-30 11:58:37.125 274 12636.85 123.65 54431.75 88888.00 2016-09-30 11:58:37.250 274 12636.85 123.67 54431.72 88888.00 2016-09-30 11:58:37.375 274 12636.92 123.67 54431.70 88888.00 2016-09-30 11:58:37.500 274 12636.92 123.72 54431.72 88888.00 2016-09-30 11:58:37.625 274 12636.92 123.70 54431.72 88888.00 2016-09-30 11:58:37.750 274 12637.00 123.72 54431.72 88888.00 2016-09-30 11:58:37.875 274 12636.98 123.72 54431.72 88888.00 2016-09-30 11:58:38.000 274 12636.98 123.75 54431.72 88888.00 2016-09-30 11:58:38.125 274 12637.00 123.78 54431.75 88888.00 2016-09-30 11:58:38.250 274 12636.95 123.72 54431.75 88888.00 2016-09-30 11:58:38.375 274 12636.90 123.75 54431.75 88888.00 2016-09-30 11:58:38.500 274 12636.88 123.78 54431.78 88888.00 2016-09-30 11:58:38.625 274 12636.98 123.80 54431.78 88888.00 2016-09-30 11:58:38.750 274 12637.02 123.83 54431.78 88888.00 2016-09-30 11:58:38.875 274 12636.98 123.83 54431.78 88888.00 2016-09-30 11:58:39.000 274 12636.98 123.80 54431.78 88888.00 2016-09-30 11:58:39.125 274 12636.98 123.78 54431.78 88888.00 2016-09-30 11:58:39.250 274 12636.95 123.80 54431.78 88888.00 2016-09-30 11:58:39.375 274 12637.02 123.85 54431.78 88888.00 2016-09-30 11:58:39.500 274 12637.05 123.85 54431.80 88888.00 2016-09-30 11:58:39.625 274 12637.08 123.83 54431.80 88888.00 2016-09-30 11:58:39.750 274 12637.08 123.88 54431.82 88888.00 2016-09-30 11:58:39.875 274 12637.00 123.90 54431.82 88888.00 2016-09-30 11:58:40.000 274 12636.98 123.90 54431.82 88888.00 2016-09-30 11:58:40.125 274 12636.98 123.92 54431.85 88888.00 2016-09-30 11:58:40.250 274 12636.98 123.95 54431.88 88888.00 2016-09-30 11:58:40.375 274 12637.05 123.95 54431.88 88888.00 2016-09-30 11:58:40.500 274 12637.02 123.95 54431.85 88888.00 2016-09-30 11:58:40.625 274 12637.02 123.95 54431.85 88888.00 2016-09-30 11:58:40.750 274 12637.02 123.95 54431.85 88888.00 2016-09-30 11:58:40.875 274 12637.02 123.95 54431.82 88888.00 2016-09-30 11:58:41.000 274 12637.00 123.92 54431.82 88888.00 2016-09-30 11:58:41.125 274 12637.00 123.92 54431.85 88888.00 2016-09-30 11:58:41.250 274 12636.98 123.92 54431.85 88888.00 2016-09-30 11:58:41.375 274 12637.00 123.97 54431.85 88888.00 2016-09-30 11:58:41.500 274 12636.98 123.97 54431.88 88888.00 2016-09-30 11:58:41.625 274 12636.95 124.00 54431.93 88888.00 2016-09-30 11:58:41.750 274 12636.98 124.00 54431.93 88888.00 2016-09-30 11:58:41.875 274 12636.95 123.97 54431.95 88888.00 2016-09-30 11:58:42.000 274 12637.00 123.97 54431.95 88888.00 2016-09-30 11:58:42.125 274 12637.05 123.97 54431.95 88888.00 2016-09-30 11:58:42.250 274 12637.05 123.97 54431.95 88888.00 2016-09-30 11:58:42.375 274 12637.02 123.95 54431.93 88888.00 2016-09-30 11:58:42.500 274 12637.05 123.97 54431.93 88888.00 2016-09-30 11:58:42.625 274 12637.10 123.95 54431.95 88888.00 2016-09-30 11:58:42.750 274 12637.10 123.95 54431.95 88888.00 2016-09-30 11:58:42.875 274 12637.05 123.95 54431.95 88888.00 2016-09-30 11:58:43.000 274 12637.02 123.97 54431.95 88888.00 2016-09-30 11:58:43.125 274 12637.05 123.97 54431.97 88888.00 2016-09-30 11:58:43.250 274 12637.08 124.00 54431.97 88888.00 2016-09-30 11:58:43.375 274 12637.08 124.00 54431.97 88888.00 2016-09-30 11:58:43.500 274 12637.05 123.95 54431.97 88888.00 2016-09-30 11:58:43.625 274 12637.05 123.95 54432.00 88888.00 2016-09-30 11:58:43.750 274 12637.08 123.97 54432.03 88888.00 2016-09-30 11:58:43.875 274 12637.08 123.97 54432.00 88888.00 2016-09-30 11:58:44.000 274 12637.17 124.00 54432.00 88888.00 2016-09-30 11:58:44.125 274 12637.15 124.00 54432.00 88888.00 2016-09-30 11:58:44.250 274 12637.12 123.97 54432.00 88888.00 2016-09-30 11:58:44.375 274 12637.12 124.00 54432.00 88888.00 2016-09-30 11:58:44.500 274 12637.12 123.97 54432.00 88888.00 2016-09-30 11:58:44.625 274 12637.10 123.95 54432.00 88888.00 2016-09-30 11:58:44.750 274 12637.08 123.97 54432.03 88888.00 2016-09-30 11:58:44.875 274 12637.12 123.97 54432.03 88888.00 2016-09-30 11:58:45.000 274 12637.15 123.97 54432.03 88888.00 2016-09-30 11:58:45.125 274 12637.15 123.97 54432.03 88888.00 2016-09-30 11:58:45.250 274 12637.12 123.95 54432.03 88888.00 2016-09-30 11:58:45.375 274 12637.15 124.00 54432.03 88888.00 2016-09-30 11:58:45.500 274 12637.15 123.97 54432.05 88888.00 2016-09-30 11:58:45.625 274 12637.17 123.97 54432.07 88888.00 2016-09-30 11:58:45.750 274 12637.23 123.97 54432.07 88888.00 2016-09-30 11:58:45.875 274 12637.20 123.95 54432.05 88888.00 2016-09-30 11:58:46.000 274 12637.23 123.95 54432.07 88888.00 2016-09-30 11:58:46.125 274 12637.23 123.97 54432.07 88888.00 2016-09-30 11:58:46.250 274 12637.12 123.95 54432.07 88888.00 2016-09-30 11:58:46.375 274 12637.17 123.97 54432.07 88888.00 2016-09-30 11:58:46.500 274 12637.20 123.95 54432.10 88888.00 2016-09-30 11:58:46.625 274 12637.23 123.97 54432.10 88888.00 2016-09-30 11:58:46.750 274 12637.25 123.97 54432.10 88888.00 2016-09-30 11:58:46.875 274 12637.20 123.95 54432.10 88888.00 2016-09-30 11:58:47.000 274 12637.17 123.95 54432.10 88888.00 2016-09-30 11:58:47.125 274 12637.20 123.95 54432.10 88888.00 2016-09-30 11:58:47.250 274 12637.20 123.92 54432.10 88888.00 2016-09-30 11:58:47.375 274 12637.27 123.97 54432.10 88888.00 2016-09-30 11:58:47.500 274 12637.33 123.97 54432.12 88888.00 2016-09-30 11:58:47.625 274 12637.27 123.97 54432.15 88888.00 2016-09-30 11:58:47.750 274 12637.27 124.00 54432.15 88888.00 2016-09-30 11:58:47.875 274 12637.27 123.97 54432.15 88888.00 2016-09-30 11:58:48.000 274 12637.30 123.92 54432.12 88888.00 2016-09-30 11:58:48.125 274 12637.30 123.92 54432.15 88888.00 2016-09-30 11:58:48.250 274 12637.33 123.95 54432.18 88888.00 2016-09-30 11:58:48.375 274 12637.38 123.95 54432.18 88888.00 2016-09-30 11:58:48.500 274 12637.42 123.97 54432.18 88888.00 2016-09-30 11:58:48.625 274 12637.40 123.95 54432.15 88888.00 2016-09-30 11:58:48.750 274 12637.40 123.95 54432.18 88888.00 2016-09-30 11:58:48.875 274 12637.42 123.97 54432.20 88888.00 2016-09-30 11:58:49.000 274 12637.45 123.95 54432.20 88888.00 2016-09-30 11:58:49.125 274 12637.52 123.95 54432.20 88888.00 2016-09-30 11:58:49.250 274 12637.52 123.92 54432.20 88888.00 2016-09-30 11:58:49.375 274 12637.45 123.92 54432.20 88888.00 2016-09-30 11:58:49.500 274 12637.45 123.95 54432.20 88888.00 2016-09-30 11:58:49.625 274 12637.48 123.97 54432.22 88888.00 2016-09-30 11:58:49.750 274 12637.52 123.97 54432.22 88888.00 2016-09-30 11:58:49.875 274 12637.55 123.95 54432.25 88888.00 2016-09-30 11:58:50.000 274 12637.55 123.95 54432.22 88888.00 2016-09-30 11:58:50.125 274 12637.42 123.95 54432.22 88888.00 2016-09-30 11:58:50.250 274 12637.40 123.95 54432.22 88888.00 2016-09-30 11:58:50.375 274 12637.48 123.95 54432.22 88888.00 2016-09-30 11:58:50.500 274 12637.52 123.95 54432.22 88888.00 2016-09-30 11:58:50.625 274 12637.52 123.97 54432.25 88888.00 2016-09-30 11:58:50.750 274 12637.50 123.97 54432.25 88888.00 2016-09-30 11:58:50.875 274 12637.42 123.95 54432.25 88888.00 2016-09-30 11:58:51.000 274 12637.40 123.92 54432.25 88888.00 2016-09-30 11:58:51.125 274 12637.50 123.95 54432.25 88888.00 2016-09-30 11:58:51.250 274 12637.50 123.92 54432.30 88888.00 2016-09-30 11:58:51.375 274 12637.60 123.92 54432.30 88888.00 2016-09-30 11:58:51.500 274 12637.65 123.92 54432.32 88888.00 2016-09-30 11:58:51.625 274 12637.62 123.92 54432.32 88888.00 2016-09-30 11:58:51.750 274 12637.60 123.95 54432.30 88888.00 2016-09-30 11:58:51.875 274 12637.60 123.95 54432.30 88888.00 2016-09-30 11:58:52.000 274 12637.58 123.92 54432.30 88888.00 2016-09-30 11:58:52.125 274 12637.58 123.95 54432.35 88888.00 2016-09-30 11:58:52.250 274 12637.58 123.92 54432.35 88888.00 2016-09-30 11:58:52.375 274 12637.58 123.90 54432.38 88888.00 2016-09-30 11:58:52.500 274 12637.62 123.90 54432.38 88888.00 2016-09-30 11:58:52.625 274 12637.58 123.92 54432.38 88888.00 2016-09-30 11:58:52.750 274 12637.60 123.95 54432.35 88888.00 2016-09-30 11:58:52.875 274 12637.65 123.95 54432.38 88888.00 2016-09-30 11:58:53.000 274 12637.70 123.95 54432.35 88888.00 2016-09-30 11:58:53.125 274 12637.70 123.95 54432.38 88888.00 2016-09-30 11:58:53.250 274 12637.75 123.92 54432.38 88888.00 2016-09-30 11:58:53.375 274 12637.80 123.92 54432.40 88888.00 2016-09-30 11:58:53.500 274 12637.80 123.95 54432.40 88888.00 2016-09-30 11:58:53.625 274 12637.73 123.92 54432.40 88888.00 2016-09-30 11:58:53.750 274 12637.70 123.92 54432.43 88888.00 2016-09-30 11:58:53.875 274 12637.75 123.92 54432.40 88888.00 2016-09-30 11:58:54.000 274 12637.75 123.90 54432.43 88888.00 2016-09-30 11:58:54.125 274 12637.80 123.90 54432.40 88888.00 2016-09-30 11:58:54.250 274 12637.83 123.90 54432.40 88888.00 2016-09-30 11:58:54.375 274 12637.83 123.90 54432.43 88888.00 2016-09-30 11:58:54.500 274 12637.80 123.90 54432.43 88888.00 2016-09-30 11:58:54.625 274 12637.85 123.90 54432.45 88888.00 2016-09-30 11:58:54.750 274 12637.92 123.88 54432.47 88888.00 2016-09-30 11:58:54.875 274 12637.95 123.92 54432.45 88888.00 2016-09-30 11:58:55.000 274 12637.92 123.90 54432.47 88888.00 2016-09-30 11:58:55.125 274 12637.92 123.85 54432.47 88888.00 2016-09-30 11:58:55.250 274 12637.92 123.83 54432.47 88888.00 2016-09-30 11:58:55.375 274 12637.98 123.85 54432.50 88888.00 2016-09-30 11:58:55.500 274 12637.95 123.85 54432.50 88888.00 2016-09-30 11:58:55.625 274 12637.95 123.83 54432.50 88888.00 2016-09-30 11:58:55.750 274 12637.92 123.80 54432.50 88888.00 2016-09-30 11:58:55.875 274 12638.00 123.80 54432.53 88888.00 2016-09-30 11:58:56.000 274 12638.02 123.85 54432.50 88888.00 2016-09-30 11:58:56.125 274 12638.02 123.80 54432.53 88888.00 2016-09-30 11:58:56.250 274 12638.00 123.80 54432.55 88888.00 2016-09-30 11:58:56.375 274 12638.00 123.83 54432.55 88888.00 2016-09-30 11:58:56.500 274 12638.05 123.80 54432.53 88888.00 2016-09-30 11:58:56.625 274 12638.02 123.75 54432.55 88888.00 2016-09-30 11:58:56.750 274 12638.08 123.72 54432.55 88888.00 2016-09-30 11:58:56.875 274 12638.12 123.72 54432.55 88888.00 2016-09-30 11:58:57.000 274 12638.17 123.70 54432.55 88888.00 2016-09-30 11:58:57.125 274 12638.12 123.70 54432.55 88888.00 2016-09-30 11:58:57.250 274 12638.08 123.67 54432.57 88888.00 2016-09-30 11:58:57.375 274 12638.12 123.67 54432.55 88888.00 2016-09-30 11:58:57.500 274 12638.12 123.67 54432.57 88888.00 2016-09-30 11:58:57.625 274 12638.17 123.70 54432.57 88888.00 2016-09-30 11:58:57.750 274 12638.17 123.67 54432.57 88888.00 2016-09-30 11:58:57.875 274 12638.15 123.65 54432.60 88888.00 2016-09-30 11:58:58.000 274 12638.12 123.62 54432.57 88888.00 2016-09-30 11:58:58.125 274 12638.17 123.65 54432.60 88888.00 2016-09-30 11:58:58.250 274 12638.17 123.62 54432.60 88888.00 2016-09-30 11:58:58.375 274 12638.17 123.62 54432.60 88888.00 2016-09-30 11:58:58.500 274 12638.23 123.62 54432.62 88888.00 2016-09-30 11:58:58.625 274 12638.25 123.60 54432.62 88888.00 2016-09-30 11:58:58.750 274 12638.25 123.58 54432.65 88888.00 2016-09-30 11:58:58.875 274 12638.23 123.58 54432.65 88888.00 2016-09-30 11:58:59.000 274 12638.30 123.60 54432.62 88888.00 2016-09-30 11:58:59.125 274 12638.35 123.58 54432.62 88888.00 2016-09-30 11:58:59.250 274 12638.33 123.53 54432.65 88888.00 2016-09-30 11:58:59.375 274 12638.40 123.53 54432.65 88888.00 2016-09-30 11:58:59.500 274 12638.40 123.55 54432.65 88888.00 2016-09-30 11:58:59.625 274 12638.45 123.58 54432.68 88888.00 2016-09-30 11:58:59.750 274 12638.45 123.58 54432.68 88888.00 2016-09-30 11:58:59.875 274 12638.48 123.58 54432.68 88888.00 2016-09-30 11:59:00.000 274 12638.55 123.55 54432.68 88888.00 2016-09-30 11:59:00.125 274 12638.58 123.50 54432.68 88888.00 2016-09-30 11:59:00.250 274 12638.58 123.50 54432.65 88888.00 2016-09-30 11:59:00.375 274 12638.62 123.47 54432.68 88888.00 2016-09-30 11:59:00.500 274 12638.62 123.53 54432.70 88888.00 2016-09-30 11:59:00.625 274 12638.60 123.50 54432.70 88888.00 2016-09-30 11:59:00.750 274 12638.60 123.50 54432.70 88888.00 2016-09-30 11:59:00.875 274 12638.60 123.47 54432.70 88888.00 2016-09-30 11:59:01.000 274 12638.62 123.45 54432.70 88888.00 2016-09-30 11:59:01.125 274 12638.60 123.47 54432.72 88888.00 2016-09-30 11:59:01.250 274 12638.62 123.45 54432.72 88888.00 2016-09-30 11:59:01.375 274 12638.67 123.42 54432.72 88888.00 2016-09-30 11:59:01.500 274 12638.75 123.45 54432.75 88888.00 2016-09-30 11:59:01.625 274 12638.73 123.42 54432.75 88888.00 2016-09-30 11:59:01.750 274 12638.70 123.40 54432.75 88888.00 2016-09-30 11:59:01.875 274 12638.75 123.42 54432.78 88888.00 2016-09-30 11:59:02.000 274 12638.80 123.40 54432.72 88888.00 2016-09-30 11:59:02.125 274 12638.85 123.40 54432.75 88888.00 2016-09-30 11:59:02.250 274 12638.83 123.38 54432.72 88888.00 2016-09-30 11:59:02.375 274 12638.83 123.38 54432.75 88888.00 2016-09-30 11:59:02.500 274 12638.85 123.38 54432.75 88888.00 2016-09-30 11:59:02.625 274 12638.88 123.35 54432.75 88888.00 2016-09-30 11:59:02.750 274 12638.90 123.35 54432.75 88888.00 2016-09-30 11:59:02.875 274 12638.92 123.35 54432.80 88888.00 2016-09-30 11:59:03.000 274 12638.92 123.35 54432.78 88888.00 2016-09-30 11:59:03.125 274 12638.90 123.33 54432.80 88888.00 2016-09-30 11:59:03.250 274 12638.88 123.33 54432.80 88888.00 2016-09-30 11:59:03.375 274 12638.98 123.35 54432.78 88888.00 2016-09-30 11:59:03.500 274 12639.05 123.33 54432.82 88888.00 2016-09-30 11:59:03.625 274 12639.02 123.33 54432.82 88888.00 2016-09-30 11:59:03.750 274 12639.00 123.38 54432.82 88888.00 2016-09-30 11:59:03.875 274 12638.92 123.35 54432.82 88888.00 2016-09-30 11:59:04.000 274 12638.92 123.33 54432.85 88888.00 2016-09-30 11:59:04.125 274 12638.95 123.35 54432.85 88888.00 2016-09-30 11:59:04.250 274 12638.98 123.35 54432.85 88888.00 2016-09-30 11:59:04.375 274 12639.02 123.35 54432.82 88888.00 2016-09-30 11:59:04.500 274 12639.02 123.33 54432.85 88888.00 2016-09-30 11:59:04.625 274 12639.00 123.33 54432.85 88888.00 2016-09-30 11:59:04.750 274 12639.02 123.30 54432.85 88888.00 2016-09-30 11:59:04.875 274 12639.00 123.30 54432.85 88888.00 2016-09-30 11:59:05.000 274 12639.00 123.30 54432.85 88888.00 2016-09-30 11:59:05.125 274 12639.00 123.30 54432.82 88888.00 2016-09-30 11:59:05.250 274 12638.98 123.30 54432.85 88888.00 2016-09-30 11:59:05.375 274 12639.02 123.33 54432.85 88888.00 2016-09-30 11:59:05.500 274 12639.02 123.30 54432.88 88888.00 2016-09-30 11:59:05.625 274 12639.02 123.33 54432.88 88888.00 2016-09-30 11:59:05.750 274 12639.00 123.33 54432.88 88888.00 2016-09-30 11:59:05.875 274 12638.98 123.33 54432.90 88888.00 2016-09-30 11:59:06.000 274 12638.95 123.30 54432.90 88888.00 2016-09-30 11:59:06.125 274 12638.98 123.33 54432.90 88888.00 2016-09-30 11:59:06.250 274 12639.00 123.30 54432.93 88888.00 2016-09-30 11:59:06.375 274 12639.02 123.35 54432.93 88888.00 2016-09-30 11:59:06.500 274 12639.02 123.35 54432.93 88888.00 2016-09-30 11:59:06.625 274 12639.02 123.33 54432.93 88888.00 2016-09-30 11:59:06.750 274 12639.05 123.33 54432.93 88888.00 2016-09-30 11:59:06.875 274 12639.12 123.33 54432.93 88888.00 2016-09-30 11:59:07.000 274 12639.10 123.30 54432.93 88888.00 2016-09-30 11:59:07.125 274 12639.02 123.28 54432.90 88888.00 2016-09-30 11:59:07.250 274 12639.02 123.28 54432.93 88888.00 2016-09-30 11:59:07.375 274 12639.08 123.33 54432.93 88888.00 2016-09-30 11:59:07.500 274 12639.08 123.28 54432.95 88888.00 2016-09-30 11:59:07.625 274 12639.05 123.28 54432.97 88888.00 2016-09-30 11:59:07.750 274 12639.10 123.33 54433.00 88888.00 2016-09-30 11:59:07.875 274 12639.12 123.33 54432.97 88888.00 2016-09-30 11:59:08.000 274 12639.15 123.30 54433.00 88888.00 2016-09-30 11:59:08.125 274 12639.12 123.33 54433.00 88888.00 2016-09-30 11:59:08.250 274 12639.15 123.33 54433.03 88888.00 2016-09-30 11:59:08.375 274 12639.12 123.33 54433.03 88888.00 2016-09-30 11:59:08.500 274 12639.08 123.33 54433.05 88888.00 2016-09-30 11:59:08.625 274 12639.08 123.35 54433.05 88888.00 2016-09-30 11:59:08.750 274 12639.08 123.35 54433.07 88888.00 2016-09-30 11:59:08.875 274 12639.15 123.33 54433.05 88888.00 2016-09-30 11:59:09.000 274 12639.20 123.33 54433.05 88888.00 2016-09-30 11:59:09.125 274 12639.15 123.33 54433.07 88888.00 2016-09-30 11:59:09.250 274 12639.02 123.30 54433.07 88888.00 2016-09-30 11:59:09.375 274 12639.05 123.33 54433.05 88888.00 2016-09-30 11:59:09.500 274 12639.08 123.33 54433.07 88888.00 2016-09-30 11:59:09.625 274 12639.10 123.35 54433.07 88888.00 2016-09-30 11:59:09.750 274 12639.10 123.35 54433.07 88888.00 2016-09-30 11:59:09.875 274 12638.98 123.35 54433.12 88888.00 2016-09-30 11:59:10.000 274 12638.95 123.35 54433.12 88888.00 2016-09-30 11:59:10.125 274 12638.98 123.33 54433.15 88888.00 2016-09-30 11:59:10.250 274 12638.98 123.33 54433.15 88888.00 2016-09-30 11:59:10.375 274 12639.02 123.38 54433.15 88888.00 2016-09-30 11:59:10.500 274 12638.98 123.38 54433.15 88888.00 2016-09-30 11:59:10.625 274 12638.98 123.38 54433.15 88888.00 2016-09-30 11:59:10.750 274 12638.95 123.38 54433.15 88888.00 2016-09-30 11:59:10.875 274 12639.00 123.40 54433.18 88888.00 2016-09-30 11:59:11.000 274 12639.08 123.40 54433.15 88888.00 2016-09-30 11:59:11.125 274 12639.08 123.40 54433.18 88888.00 2016-09-30 11:59:11.250 274 12638.95 123.40 54433.18 88888.00 2016-09-30 11:59:11.375 274 12638.98 123.42 54433.18 88888.00 2016-09-30 11:59:11.500 274 12638.95 123.45 54433.18 88888.00 2016-09-30 11:59:11.625 274 12638.90 123.42 54433.20 88888.00 2016-09-30 11:59:11.750 274 12638.95 123.42 54433.20 88888.00 2016-09-30 11:59:11.875 274 12638.98 123.45 54433.22 88888.00 2016-09-30 11:59:12.000 274 12638.98 123.47 54433.25 88888.00 2016-09-30 11:59:12.125 274 12638.95 123.47 54433.28 88888.00 2016-09-30 11:59:12.250 274 12638.92 123.47 54433.28 88888.00 2016-09-30 11:59:12.375 274 12638.92 123.47 54433.22 88888.00 2016-09-30 11:59:12.500 274 12638.90 123.47 54433.25 88888.00 2016-09-30 11:59:12.625 274 12638.98 123.50 54433.25 88888.00 2016-09-30 11:59:12.750 274 12638.90 123.50 54433.25 88888.00 2016-09-30 11:59:12.875 274 12638.88 123.50 54433.25 88888.00 2016-09-30 11:59:13.000 274 12638.83 123.47 54433.28 88888.00 2016-09-30 11:59:13.125 274 12638.83 123.47 54433.30 88888.00 2016-09-30 11:59:13.250 274 12638.83 123.50 54433.30 88888.00 2016-09-30 11:59:13.375 274 12638.80 123.50 54433.32 88888.00 2016-09-30 11:59:13.500 274 12638.75 123.50 54433.30 88888.00 2016-09-30 11:59:13.625 274 12638.75 123.53 54433.32 88888.00 2016-09-30 11:59:13.750 274 12638.77 123.53 54433.35 88888.00 2016-09-30 11:59:13.875 274 12638.80 123.53 54433.35 88888.00 2016-09-30 11:59:14.000 274 12638.80 123.53 54433.32 88888.00 2016-09-30 11:59:14.125 274 12638.77 123.53 54433.38 88888.00 2016-09-30 11:59:14.250 274 12638.67 123.53 54433.38 88888.00 2016-09-30 11:59:14.375 274 12638.70 123.55 54433.40 88888.00 2016-09-30 11:59:14.500 274 12638.77 123.58 54433.40 88888.00 2016-09-30 11:59:14.625 274 12638.80 123.55 54433.43 88888.00 2016-09-30 11:59:14.750 274 12638.75 123.53 54433.45 88888.00 2016-09-30 11:59:14.875 274 12638.70 123.50 54433.45 88888.00 2016-09-30 11:59:15.000 274 12638.73 123.53 54433.43 88888.00 2016-09-30 11:59:15.125 274 12638.75 123.53 54433.43 88888.00 2016-09-30 11:59:15.250 274 12638.70 123.53 54433.47 88888.00 2016-09-30 11:59:15.375 274 12638.73 123.55 54433.47 88888.00 2016-09-30 11:59:15.500 274 12638.73 123.55 54433.47 88888.00 2016-09-30 11:59:15.625 274 12638.75 123.53 54433.50 88888.00 2016-09-30 11:59:15.750 274 12638.88 123.60 54433.55 88888.00 2016-09-30 11:59:15.875 274 12639.00 123.60 54433.53 88888.00 2016-09-30 11:59:16.000 274 12638.95 123.60 54433.53 88888.00 2016-09-30 11:59:16.125 274 12638.95 123.62 54433.53 88888.00 2016-09-30 11:59:16.250 274 12638.83 123.60 54433.57 88888.00 2016-09-30 11:59:16.375 274 12638.85 123.62 54433.57 88888.00 2016-09-30 11:59:16.500 274 12638.92 123.60 54433.57 88888.00 2016-09-30 11:59:16.625 274 12638.98 123.58 54433.60 88888.00 2016-09-30 11:59:16.750 274 12638.92 123.58 54433.60 88888.00 2016-09-30 11:59:16.875 274 12638.88 123.60 54433.60 88888.00 2016-09-30 11:59:17.000 274 12638.90 123.60 54433.57 88888.00 2016-09-30 11:59:17.125 274 12638.85 123.60 54433.60 88888.00 2016-09-30 11:59:17.250 274 12638.80 123.62 54433.62 88888.00 2016-09-30 11:59:17.375 274 12638.80 123.60 54433.62 88888.00 2016-09-30 11:59:17.500 274 12638.80 123.58 54433.62 88888.00 2016-09-30 11:59:17.625 274 12638.80 123.58 54433.62 88888.00 2016-09-30 11:59:17.750 274 12638.77 123.55 54433.62 88888.00 2016-09-30 11:59:17.875 274 12638.75 123.55 54433.65 88888.00 2016-09-30 11:59:18.000 274 12638.73 123.58 54433.68 88888.00 2016-09-30 11:59:18.125 274 12638.67 123.58 54433.68 88888.00 2016-09-30 11:59:18.250 274 12638.60 123.55 54433.70 88888.00 2016-09-30 11:59:18.375 274 12638.58 123.58 54433.70 88888.00 2016-09-30 11:59:18.500 274 12638.55 123.55 54433.70 88888.00 2016-09-30 11:59:18.625 274 12638.55 123.55 54433.70 88888.00 2016-09-30 11:59:18.750 274 12638.58 123.55 54433.70 88888.00 2016-09-30 11:59:18.875 274 12638.58 123.58 54433.72 88888.00 2016-09-30 11:59:19.000 274 12638.55 123.60 54433.75 88888.00 2016-09-30 11:59:19.125 274 12638.58 123.55 54433.75 88888.00 2016-09-30 11:59:19.250 274 12638.50 123.50 54433.78 88888.00 2016-09-30 11:59:19.375 274 12638.52 123.50 54433.78 88888.00 2016-09-30 11:59:19.500 274 12638.50 123.50 54433.80 88888.00 2016-09-30 11:59:19.625 274 12638.42 123.50 54433.82 88888.00 2016-09-30 11:59:19.750 274 12638.42 123.47 54433.82 88888.00 2016-09-30 11:59:19.875 274 12638.50 123.50 54433.85 88888.00 2016-09-30 11:59:20.000 274 12638.52 123.50 54433.80 88888.00 2016-09-30 11:59:20.125 274 12638.52 123.47 54433.82 88888.00 2016-09-30 11:59:20.250 274 12638.52 123.45 54433.85 88888.00 2016-09-30 11:59:20.375 274 12638.52 123.45 54433.85 88888.00 2016-09-30 11:59:20.500 274 12638.45 123.45 54433.88 88888.00 2016-09-30 11:59:20.625 274 12638.35 123.38 54433.85 88888.00 2016-09-30 11:59:20.750 274 12638.25 123.38 54433.82 88888.00 2016-09-30 11:59:20.875 274 12638.23 123.38 54433.85 88888.00 2016-09-30 11:59:21.000 274 12638.23 123.38 54433.88 88888.00 2016-09-30 11:59:21.125 274 12638.15 123.38 54433.93 88888.00 2016-09-30 11:59:21.250 274 12638.02 123.28 54433.90 88888.00 2016-09-30 11:59:21.375 274 12638.00 123.30 54433.90 88888.00 2016-09-30 11:59:21.500 274 12638.02 123.35 54433.93 88888.00 2016-09-30 11:59:21.625 274 12638.05 123.35 54433.95 88888.00 2016-09-30 11:59:21.750 274 12638.00 123.33 54433.95 88888.00 2016-09-30 11:59:21.875 274 12638.00 123.25 54433.95 88888.00 2016-09-30 11:59:22.000 274 12638.00 123.22 54433.97 88888.00 2016-09-30 11:59:22.125 274 12638.00 123.22 54433.97 88888.00 2016-09-30 11:59:22.250 274 12637.92 123.22 54434.00 88888.00 2016-09-30 11:59:22.375 274 12637.92 123.20 54434.00 88888.00 2016-09-30 11:59:22.500 274 12637.90 123.20 54434.05 88888.00 2016-09-30 11:59:22.625 274 12637.85 123.17 54434.07 88888.00 2016-09-30 11:59:22.750 274 12637.95 123.20 54434.07 88888.00 2016-09-30 11:59:22.875 274 12638.05 123.20 54434.10 88888.00 2016-09-30 11:59:23.000 274 12638.05 123.17 54434.10 88888.00 2016-09-30 11:59:23.125 274 12637.95 123.15 54434.15 88888.00 2016-09-30 11:59:23.250 274 12637.83 123.05 54434.10 88888.00 2016-09-30 11:59:23.375 274 12637.83 123.00 54434.10 88888.00 2016-09-30 11:59:23.500 274 12637.85 123.05 54434.15 88888.00 2016-09-30 11:59:23.625 274 12637.90 123.05 54434.15 88888.00 2016-09-30 11:59:23.750 274 12637.95 123.03 54434.18 88888.00 2016-09-30 11:59:23.875 274 12637.98 123.00 54434.18 88888.00 2016-09-30 11:59:24.000 274 12637.95 122.97 54434.18 88888.00 2016-09-30 11:59:24.125 274 12637.92 122.95 54434.18 88888.00 2016-09-30 11:59:24.250 274 12637.90 122.92 54434.18 88888.00 2016-09-30 11:59:24.375 274 12637.88 122.92 54434.22 88888.00 2016-09-30 11:59:24.500 274 12637.92 122.88 54434.20 88888.00 2016-09-30 11:59:24.625 274 12637.92 122.85 54434.20 88888.00 2016-09-30 11:59:24.750 274 12637.90 122.85 54434.22 88888.00 2016-09-30 11:59:24.875 274 12637.88 122.83 54434.18 88888.00 2016-09-30 11:59:25.000 274 12637.90 122.83 54434.18 88888.00 2016-09-30 11:59:25.125 274 12638.00 122.83 54434.22 88888.00 2016-09-30 11:59:25.250 274 12637.92 122.80 54434.25 88888.00 2016-09-30 11:59:25.375 274 12637.92 122.80 54434.25 88888.00 2016-09-30 11:59:25.500 274 12637.92 122.75 54434.25 88888.00 2016-09-30 11:59:25.625 274 12637.92 122.72 54434.28 88888.00 2016-09-30 11:59:25.750 274 12637.90 122.67 54434.28 88888.00 2016-09-30 11:59:25.875 274 12638.00 122.70 54434.30 88888.00 2016-09-30 11:59:26.000 274 12638.05 122.70 54434.30 88888.00 2016-09-30 11:59:26.125 274 12638.05 122.72 54434.30 88888.00 2016-09-30 11:59:26.250 274 12637.98 122.65 54434.30 88888.00 2016-09-30 11:59:26.375 274 12637.98 122.65 54434.30 88888.00 2016-09-30 11:59:26.500 274 12637.92 122.62 54434.28 88888.00 2016-09-30 11:59:26.625 274 12637.85 122.58 54434.28 88888.00 2016-09-30 11:59:26.750 274 12637.83 122.55 54434.30 88888.00 2016-09-30 11:59:26.875 274 12637.85 122.55 54434.30 88888.00 2016-09-30 11:59:27.000 274 12637.90 122.53 54434.30 88888.00 2016-09-30 11:59:27.125 274 12637.80 122.53 54434.32 88888.00 2016-09-30 11:59:27.250 274 12637.80 122.50 54434.38 88888.00 2016-09-30 11:59:27.375 274 12637.88 122.50 54434.35 88888.00 2016-09-30 11:59:27.500 274 12637.90 122.47 54434.35 88888.00 2016-09-30 11:59:27.625 274 12637.90 122.42 54434.35 88888.00 2016-09-30 11:59:27.750 274 12637.88 122.45 54434.35 88888.00 2016-09-30 11:59:27.875 274 12637.85 122.42 54434.35 88888.00 2016-09-30 11:59:28.000 274 12637.90 122.45 54434.32 88888.00 2016-09-30 11:59:28.125 274 12637.90 122.42 54434.38 88888.00 2016-09-30 11:59:28.250 274 12637.80 122.40 54434.40 88888.00 2016-09-30 11:59:28.375 274 12637.85 122.38 54434.40 88888.00 2016-09-30 11:59:28.500 274 12637.88 122.38 54434.43 88888.00 2016-09-30 11:59:28.625 274 12637.92 122.38 54434.43 88888.00 2016-09-30 11:59:28.750 274 12637.90 122.35 54434.40 88888.00 2016-09-30 11:59:28.875 274 12637.92 122.33 54434.40 88888.00 2016-09-30 11:59:29.000 274 12637.90 122.33 54434.38 88888.00 2016-09-30 11:59:29.125 274 12637.90 122.33 54434.40 88888.00 2016-09-30 11:59:29.250 274 12637.85 122.30 54434.30 88888.00 2016-09-30 11:59:29.375 274 12637.85 122.30 54434.25 88888.00 2016-09-30 11:59:29.500 274 12637.85 122.30 54434.32 88888.00 2016-09-30 11:59:29.625 274 12637.90 122.28 54434.43 88888.00 2016-09-30 11:59:29.750 274 12637.92 122.28 54434.43 88888.00 2016-09-30 11:59:29.875 274 12637.88 122.25 54434.43 88888.00 2016-09-30 11:59:30.000 274 12637.83 122.25 54434.40 88888.00 2016-09-30 11:59:30.125 274 12637.83 122.22 54434.43 88888.00 2016-09-30 11:59:30.250 274 12637.80 122.25 54434.43 88888.00 2016-09-30 11:59:30.375 274 12637.80 122.22 54434.45 88888.00 2016-09-30 11:59:30.500 274 12637.77 122.20 54434.45 88888.00 2016-09-30 11:59:30.625 274 12637.83 122.20 54434.47 88888.00 2016-09-30 11:59:30.750 274 12637.85 122.20 54434.47 88888.00 2016-09-30 11:59:30.875 274 12637.88 122.15 54434.47 88888.00 2016-09-30 11:59:31.000 274 12637.83 122.15 54434.47 88888.00 2016-09-30 11:59:31.125 274 12637.80 122.12 54434.50 88888.00 2016-09-30 11:59:31.250 274 12637.88 122.15 54434.53 88888.00 2016-09-30 11:59:31.375 274 12637.92 122.15 54434.53 88888.00 2016-09-30 11:59:31.500 274 12637.83 122.10 54434.53 88888.00 2016-09-30 11:59:31.625 274 12637.83 122.10 54434.53 88888.00 2016-09-30 11:59:31.750 274 12637.83 122.08 54434.55 88888.00 2016-09-30 11:59:31.875 274 12637.85 122.08 54434.53 88888.00 2016-09-30 11:59:32.000 274 12637.88 122.05 54434.57 88888.00 2016-09-30 11:59:32.125 274 12637.92 122.08 54434.60 88888.00 2016-09-30 11:59:32.250 274 12637.90 122.03 54434.60 88888.00 2016-09-30 11:59:32.375 274 12637.90 122.03 54434.57 88888.00 2016-09-30 11:59:32.500 274 12637.88 122.03 54434.57 88888.00 2016-09-30 11:59:32.625 274 12637.85 122.00 54434.62 88888.00 2016-09-30 11:59:32.750 274 12637.85 122.00 54434.57 88888.00 2016-09-30 11:59:32.875 274 12637.92 122.00 54434.62 88888.00 2016-09-30 11:59:33.000 274 12637.95 122.00 54434.62 88888.00 2016-09-30 11:59:33.125 274 12637.95 121.95 54434.62 88888.00 2016-09-30 11:59:33.250 274 12637.98 121.90 54434.65 88888.00 2016-09-30 11:59:33.375 274 12637.98 121.92 54434.65 88888.00 2016-09-30 11:59:33.500 274 12637.98 121.92 54434.62 88888.00 2016-09-30 11:59:33.625 274 12637.98 121.92 54434.62 88888.00 2016-09-30 11:59:33.750 274 12638.02 121.90 54434.65 88888.00 2016-09-30 11:59:33.875 274 12638.00 121.88 54434.68 88888.00 2016-09-30 11:59:34.000 274 12637.98 121.85 54434.68 88888.00 2016-09-30 11:59:34.125 274 12637.92 121.83 54434.68 88888.00 2016-09-30 11:59:34.250 274 12637.88 121.80 54434.65 88888.00 2016-09-30 11:59:34.375 274 12637.92 121.78 54434.68 88888.00 2016-09-30 11:59:34.500 274 12637.88 121.78 54434.68 88888.00 2016-09-30 11:59:34.625 274 12637.85 121.78 54434.68 88888.00 2016-09-30 11:59:34.750 274 12637.92 121.75 54434.70 88888.00 2016-09-30 11:59:34.875 274 12637.95 121.72 54434.70 88888.00 2016-09-30 11:59:35.000 274 12637.98 121.75 54434.68 88888.00 2016-09-30 11:59:35.125 274 12637.95 121.72 54434.70 88888.00 2016-09-30 11:59:35.250 274 12637.92 121.72 54434.72 88888.00 2016-09-30 11:59:35.375 274 12637.90 121.72 54434.72 88888.00 2016-09-30 11:59:35.500 274 12637.88 121.70 54434.72 88888.00 2016-09-30 11:59:35.625 274 12637.92 121.70 54434.70 88888.00 2016-09-30 11:59:35.750 274 12637.90 121.67 54434.72 88888.00 2016-09-30 11:59:35.875 274 12637.85 121.67 54434.72 88888.00 2016-09-30 11:59:36.000 274 12637.90 121.65 54434.72 88888.00 2016-09-30 11:59:36.125 274 12638.00 121.65 54434.75 88888.00 2016-09-30 11:59:36.250 274 12637.98 121.62 54434.78 88888.00 2016-09-30 11:59:36.375 274 12637.98 121.62 54434.80 88888.00 2016-09-30 11:59:36.500 274 12637.98 121.60 54434.80 88888.00 2016-09-30 11:59:36.625 274 12637.95 121.60 54434.80 88888.00 2016-09-30 11:59:36.750 274 12637.90 121.60 54434.78 88888.00 2016-09-30 11:59:36.875 274 12637.90 121.55 54434.80 88888.00 2016-09-30 11:59:37.000 274 12637.95 121.58 54434.78 88888.00 2016-09-30 11:59:37.125 274 12637.92 121.58 54434.78 88888.00 2016-09-30 11:59:37.250 274 12637.90 121.55 54434.80 88888.00 2016-09-30 11:59:37.375 274 12637.95 121.50 54434.80 88888.00 2016-09-30 11:59:37.500 274 12637.92 121.47 54434.78 88888.00 2016-09-30 11:59:37.625 274 12637.95 121.50 54434.80 88888.00 2016-09-30 11:59:37.750 274 12637.95 121.50 54434.80 88888.00 2016-09-30 11:59:37.875 274 12637.95 121.47 54434.85 88888.00 2016-09-30 11:59:38.000 274 12637.95 121.47 54434.80 88888.00 2016-09-30 11:59:38.125 274 12637.92 121.45 54434.80 88888.00 2016-09-30 11:59:38.250 274 12637.92 121.42 54434.82 88888.00 2016-09-30 11:59:38.375 274 12637.98 121.40 54434.82 88888.00 2016-09-30 11:59:38.500 274 12638.00 121.40 54434.88 88888.00 2016-09-30 11:59:38.625 274 12638.02 121.38 54434.85 88888.00 2016-09-30 11:59:38.750 274 12638.02 121.38 54434.85 88888.00 2016-09-30 11:59:38.875 274 12638.00 121.38 54434.85 88888.00 2016-09-30 11:59:39.000 274 12638.02 121.33 54434.88 88888.00 2016-09-30 11:59:39.125 274 12637.98 121.33 54434.85 88888.00 2016-09-30 11:59:39.250 274 12637.90 121.28 54434.88 88888.00 2016-09-30 11:59:39.375 274 12637.92 121.30 54434.88 88888.00 2016-09-30 11:59:39.500 274 12637.98 121.25 54434.90 88888.00 2016-09-30 11:59:39.625 274 12638.00 121.25 54434.88 88888.00 2016-09-30 11:59:39.750 274 12638.00 121.28 54434.88 88888.00 2016-09-30 11:59:39.875 274 12637.98 121.25 54434.90 88888.00 2016-09-30 11:59:40.000 274 12637.92 121.22 54434.93 88888.00 2016-09-30 11:59:40.125 274 12637.95 121.22 54434.90 88888.00 2016-09-30 11:59:40.250 274 12637.85 121.22 54434.93 88888.00 2016-09-30 11:59:40.375 274 12637.88 121.17 54434.93 88888.00 2016-09-30 11:59:40.500 274 12637.90 121.15 54434.90 88888.00 2016-09-30 11:59:40.625 274 12637.92 121.15 54434.93 88888.00 2016-09-30 11:59:40.750 274 12637.90 121.17 54434.95 88888.00 2016-09-30 11:59:40.875 274 12637.95 121.15 54434.93 88888.00 2016-09-30 11:59:41.000 274 12637.98 121.17 54434.90 88888.00 2016-09-30 11:59:41.125 274 12637.98 121.17 54434.90 88888.00 2016-09-30 11:59:41.250 274 12637.90 121.15 54434.93 88888.00 2016-09-30 11:59:41.375 274 12637.98 121.12 54434.90 88888.00 2016-09-30 11:59:41.500 274 12637.92 121.10 54434.93 88888.00 2016-09-30 11:59:41.625 274 12637.95 121.10 54434.93 88888.00 2016-09-30 11:59:41.750 274 12637.98 121.12 54434.93 88888.00 2016-09-30 11:59:41.875 274 12637.92 121.12 54434.93 88888.00 2016-09-30 11:59:42.000 274 12637.92 121.12 54434.95 88888.00 2016-09-30 11:59:42.125 274 12637.90 121.15 54434.97 88888.00 2016-09-30 11:59:42.250 274 12637.88 121.08 54434.95 88888.00 2016-09-30 11:59:42.375 274 12637.92 121.05 54434.95 88888.00 2016-09-30 11:59:42.500 274 12637.88 121.08 54434.97 88888.00 2016-09-30 11:59:42.625 274 12637.90 121.05 54434.97 88888.00 2016-09-30 11:59:42.750 274 12637.85 121.05 54434.97 88888.00 2016-09-30 11:59:42.875 274 12637.85 121.05 54435.00 88888.00 2016-09-30 11:59:43.000 274 12637.83 121.03 54434.97 88888.00 2016-09-30 11:59:43.125 274 12637.80 121.03 54435.03 88888.00 2016-09-30 11:59:43.250 274 12637.70 120.97 54435.00 88888.00 2016-09-30 11:59:43.375 274 12637.70 121.00 54435.03 88888.00 2016-09-30 11:59:43.500 274 12637.73 120.97 54435.03 88888.00 2016-09-30 11:59:43.625 274 12637.73 120.97 54435.03 88888.00 2016-09-30 11:59:43.750 274 12637.73 120.95 54435.00 88888.00 2016-09-30 11:59:43.875 274 12637.73 120.90 54435.03 88888.00 2016-09-30 11:59:44.000 274 12637.67 120.90 54435.00 88888.00 2016-09-30 11:59:44.125 274 12637.65 120.92 54435.05 88888.00 2016-09-30 11:59:44.250 274 12637.62 120.90 54435.05 88888.00 2016-09-30 11:59:44.375 274 12637.62 120.88 54435.00 88888.00 2016-09-30 11:59:44.500 274 12637.65 120.88 54435.03 88888.00 2016-09-30 11:59:44.625 274 12637.67 120.90 54435.05 88888.00 2016-09-30 11:59:44.750 274 12637.73 120.88 54435.03 88888.00 2016-09-30 11:59:44.875 274 12637.67 120.85 54435.05 88888.00 2016-09-30 11:59:45.000 274 12637.65 120.83 54435.03 88888.00 2016-09-30 11:59:45.125 274 12637.58 120.83 54435.05 88888.00 2016-09-30 11:59:45.250 274 12637.52 120.80 54435.07 88888.00 2016-09-30 11:59:45.375 274 12637.58 120.85 54435.10 88888.00 2016-09-30 11:59:45.500 274 12637.60 120.85 54435.10 88888.00 2016-09-30 11:59:45.625 274 12637.58 120.83 54435.12 88888.00 2016-09-30 11:59:45.750 274 12637.50 120.80 54435.12 88888.00 2016-09-30 11:59:45.875 274 12637.50 120.80 54435.12 88888.00 2016-09-30 11:59:46.000 274 12637.55 120.80 54435.10 88888.00 2016-09-30 11:59:46.125 274 12637.60 120.78 54435.12 88888.00 2016-09-30 11:59:46.250 274 12637.50 120.75 54435.15 88888.00 2016-09-30 11:59:46.375 274 12637.48 120.78 54435.15 88888.00 2016-09-30 11:59:46.500 274 12637.52 120.75 54435.12 88888.00 2016-09-30 11:59:46.625 274 12637.55 120.75 54435.15 88888.00 2016-09-30 11:59:46.750 274 12637.52 120.75 54435.15 88888.00 2016-09-30 11:59:46.875 274 12637.55 120.72 54435.15 88888.00 2016-09-30 11:59:47.000 274 12637.60 120.70 54435.15 88888.00 2016-09-30 11:59:47.125 274 12637.58 120.70 54435.18 88888.00 2016-09-30 11:59:47.250 274 12637.48 120.70 54435.18 88888.00 2016-09-30 11:59:47.375 274 12637.45 120.67 54435.18 88888.00 2016-09-30 11:59:47.500 274 12637.48 120.65 54435.20 88888.00 2016-09-30 11:59:47.625 274 12637.52 120.70 54435.18 88888.00 2016-09-30 11:59:47.750 274 12637.58 120.70 54435.20 88888.00 2016-09-30 11:59:47.875 274 12637.60 120.70 54435.18 88888.00 2016-09-30 11:59:48.000 274 12637.58 120.67 54435.15 88888.00 2016-09-30 11:59:48.125 274 12637.55 120.67 54435.15 88888.00 2016-09-30 11:59:48.250 274 12637.48 120.70 54435.18 88888.00 2016-09-30 11:59:48.375 274 12637.50 120.70 54435.18 88888.00 2016-09-30 11:59:48.500 274 12637.52 120.72 54435.20 88888.00 2016-09-30 11:59:48.625 274 12637.50 120.72 54435.18 88888.00 2016-09-30 11:59:48.750 274 12637.45 120.72 54435.22 88888.00 2016-09-30 11:59:48.875 274 12637.42 120.70 54435.22 88888.00 2016-09-30 11:59:49.000 274 12637.45 120.70 54435.22 88888.00 2016-09-30 11:59:49.125 274 12637.50 120.75 54435.22 88888.00 2016-09-30 11:59:49.250 274 12637.48 120.75 54435.22 88888.00 2016-09-30 11:59:49.375 274 12637.48 120.78 54435.20 88888.00 2016-09-30 11:59:49.500 274 12637.48 120.78 54435.22 88888.00 2016-09-30 11:59:49.625 274 12637.45 120.80 54435.25 88888.00 2016-09-30 11:59:49.750 274 12637.45 120.80 54435.22 88888.00 2016-09-30 11:59:49.875 274 12637.50 120.78 54435.20 88888.00 2016-09-30 11:59:50.000 274 12637.52 120.80 54435.22 88888.00 2016-09-30 11:59:50.125 274 12637.52 120.80 54435.22 88888.00 2016-09-30 11:59:50.250 274 12637.45 120.80 54435.22 88888.00 2016-09-30 11:59:50.375 274 12637.48 120.80 54435.22 88888.00 2016-09-30 11:59:50.500 274 12637.48 120.80 54435.22 88888.00 2016-09-30 11:59:50.625 274 12637.45 120.80 54435.22 88888.00 2016-09-30 11:59:50.750 274 12637.42 120.83 54435.22 88888.00 2016-09-30 11:59:50.875 274 12637.45 120.83 54435.22 88888.00 2016-09-30 11:59:51.000 274 12637.48 120.83 54435.22 88888.00 2016-09-30 11:59:51.125 274 12637.45 120.83 54435.22 88888.00 2016-09-30 11:59:51.250 274 12637.38 120.83 54435.25 88888.00 2016-09-30 11:59:51.375 274 12637.40 120.85 54435.28 88888.00 2016-09-30 11:59:51.500 274 12637.38 120.85 54435.28 88888.00 2016-09-30 11:59:51.625 274 12637.42 120.83 54435.28 88888.00 2016-09-30 11:59:51.750 274 12637.42 120.80 54435.28 88888.00 2016-09-30 11:59:51.875 274 12637.45 120.83 54435.28 88888.00 2016-09-30 11:59:52.000 274 12637.40 120.83 54435.25 88888.00 2016-09-30 11:59:52.125 274 12637.30 120.80 54435.25 88888.00 2016-09-30 11:59:52.250 274 12637.30 120.83 54435.25 88888.00 2016-09-30 11:59:52.375 274 12637.35 120.80 54435.28 88888.00 2016-09-30 11:59:52.500 274 12637.35 120.80 54435.28 88888.00 2016-09-30 11:59:52.625 274 12637.33 120.80 54435.30 88888.00 2016-09-30 11:59:52.750 274 12637.30 120.80 54435.28 88888.00 2016-09-30 11:59:52.875 274 12637.35 120.78 54435.25 88888.00 2016-09-30 11:59:53.000 274 12637.40 120.75 54435.25 88888.00 2016-09-30 11:59:53.125 274 12637.38 120.75 54435.25 88888.00 2016-09-30 11:59:53.250 274 12637.33 120.75 54435.25 88888.00 2016-09-30 11:59:53.375 274 12637.38 120.80 54435.28 88888.00 2016-09-30 11:59:53.500 274 12637.33 120.78 54435.28 88888.00 2016-09-30 11:59:53.625 274 12637.25 120.75 54435.28 88888.00 2016-09-30 11:59:53.750 274 12637.27 120.75 54435.30 88888.00 2016-09-30 11:59:53.875 274 12637.30 120.72 54435.30 88888.00 2016-09-30 11:59:54.000 274 12637.33 120.72 54435.28 88888.00 2016-09-30 11:59:54.125 274 12637.30 120.75 54435.30 88888.00 2016-09-30 11:59:54.250 274 12637.25 120.72 54435.32 88888.00 2016-09-30 11:59:54.375 274 12637.23 120.72 54435.32 88888.00 2016-09-30 11:59:54.500 274 12637.20 120.70 54435.32 88888.00 2016-09-30 11:59:54.625 274 12637.20 120.72 54435.30 88888.00 2016-09-30 11:59:54.750 274 12637.17 120.72 54435.32 88888.00 2016-09-30 11:59:54.875 274 12637.20 120.70 54435.35 88888.00 2016-09-30 11:59:55.000 274 12637.25 120.72 54435.32 88888.00 2016-09-30 11:59:55.125 274 12637.20 120.75 54435.32 88888.00 2016-09-30 11:59:55.250 274 12637.15 120.72 54435.35 88888.00 2016-09-30 11:59:55.375 274 12637.17 120.75 54435.38 88888.00 2016-09-30 11:59:55.500 274 12637.12 120.72 54435.38 88888.00 2016-09-30 11:59:55.625 274 12637.15 120.72 54435.38 88888.00 2016-09-30 11:59:55.750 274 12637.20 120.72 54435.38 88888.00 2016-09-30 11:59:55.875 274 12637.17 120.72 54435.35 88888.00 2016-09-30 11:59:56.000 274 12637.15 120.72 54435.35 88888.00 2016-09-30 11:59:56.125 274 12637.15 120.72 54435.35 88888.00 2016-09-30 11:59:56.250 274 12637.12 120.72 54435.38 88888.00 2016-09-30 11:59:56.375 274 12637.10 120.75 54435.38 88888.00 2016-09-30 11:59:56.500 274 12637.02 120.75 54435.38 88888.00 2016-09-30 11:59:56.625 274 12637.00 120.75 54435.38 88888.00 2016-09-30 11:59:56.750 274 12637.00 120.72 54435.40 88888.00 2016-09-30 11:59:56.875 274 12636.98 120.72 54435.40 88888.00 2016-09-30 11:59:57.000 274 12636.92 120.70 54435.40 88888.00 2016-09-30 11:59:57.125 274 12636.92 120.70 54435.43 88888.00 2016-09-30 11:59:57.250 274 12636.90 120.70 54435.43 88888.00 2016-09-30 11:59:57.375 274 12636.95 120.70 54435.40 88888.00 2016-09-30 11:59:57.500 274 12636.92 120.72 54435.40 88888.00 2016-09-30 11:59:57.625 274 12636.88 120.70 54435.43 88888.00 2016-09-30 11:59:57.750 274 12636.85 120.70 54435.43 88888.00 2016-09-30 11:59:57.875 274 12636.83 120.70 54435.43 88888.00 2016-09-30 11:59:58.000 274 12636.80 120.67 54435.43 88888.00 2016-09-30 11:59:58.125 274 12636.80 120.67 54435.45 88888.00 2016-09-30 11:59:58.250 274 12636.80 120.62 54435.47 88888.00 2016-09-30 11:59:58.375 274 12636.83 120.65 54435.53 88888.00 2016-09-30 11:59:58.500 274 12636.75 120.65 54435.50 88888.00 2016-09-30 11:59:58.625 274 12636.75 120.60 54435.50 88888.00 2016-09-30 11:59:58.750 274 12636.75 120.62 54435.47 88888.00 2016-09-30 11:59:58.875 274 12636.80 120.60 54435.47 88888.00 2016-09-30 11:59:59.000 274 12636.75 120.60 54435.47 88888.00 2016-09-30 11:59:59.125 274 12636.73 120.60 54435.50 88888.00 2016-09-30 11:59:59.250 274 12636.67 120.58 54435.53 88888.00 2016-09-30 11:59:59.375 274 12636.67 120.58 54435.50 88888.00 2016-09-30 11:59:59.500 274 12636.60 120.58 54435.50 88888.00 2016-09-30 11:59:59.625 274 12636.60 120.58 54435.53 88888.00 2016-09-30 11:59:59.750 274 12636.65 120.55 54435.50 88888.00 2016-09-30 11:59:59.875 274 12636.60 120.53 54435.50 88888.00 2016-09-30 12:00:00.000 274 12636.60 120.47 54435.50 88888.00 2016-09-30 12:00:00.125 274 12636.62 120.50 54435.53 88888.00 2016-09-30 12:00:00.250 274 12636.52 120.50 54435.53 88888.00 2016-09-30 12:00:00.375 274 12636.52 120.45 54435.53 88888.00 2016-09-30 12:00:00.500 274 12636.48 120.45 54435.55 88888.00 2016-09-30 12:00:00.625 274 12636.48 120.47 54435.55 88888.00 2016-09-30 12:00:00.750 274 12636.55 120.50 54435.57 88888.00 2016-09-30 12:00:00.875 274 12636.58 120.50 54435.57 88888.00 2016-09-30 12:00:01.000 274 12636.60 120.47 54435.55 88888.00 2016-09-30 12:00:01.125 274 12636.58 120.47 54435.57 88888.00 2016-09-30 12:00:01.250 274 12636.48 120.47 54435.60 88888.00 2016-09-30 12:00:01.375 274 12636.50 120.50 54435.62 88888.00 2016-09-30 12:00:01.500 274 12636.50 120.45 54435.60 88888.00 2016-09-30 12:00:01.625 274 12636.52 120.45 54435.60 88888.00 2016-09-30 12:00:01.750 274 12636.58 120.42 54435.60 88888.00 2016-09-30 12:00:01.875 274 12636.60 120.42 54435.62 88888.00 2016-09-30 12:00:02.000 274 12636.65 120.42 54435.62 88888.00 2016-09-30 12:00:02.125 274 12636.70 120.47 54435.60 88888.00 2016-09-30 12:00:02.250 274 12636.60 120.42 54435.60 88888.00 2016-09-30 12:00:02.375 274 12636.55 120.42 54435.60 88888.00 2016-09-30 12:00:02.500 274 12636.52 120.40 54435.62 88888.00 2016-09-30 12:00:02.625 274 12636.45 120.42 54435.62 88888.00 2016-09-30 12:00:02.750 274 12636.42 120.40 54435.62 88888.00 2016-09-30 12:00:02.875 274 12636.45 120.40 54435.62 88888.00 2016-09-30 12:00:03.000 274 12636.52 120.40 54435.65 88888.00 2016-09-30 12:00:03.125 274 12636.58 120.40 54435.65 88888.00 2016-09-30 12:00:03.250 274 12636.52 120.42 54435.68 88888.00 2016-09-30 12:00:03.375 274 12636.55 120.45 54435.62 88888.00 2016-09-30 12:00:03.500 274 12636.52 120.40 54435.62 88888.00 2016-09-30 12:00:03.625 274 12636.48 120.45 54435.65 88888.00 2016-09-30 12:00:03.750 274 12636.48 120.47 54435.68 88888.00 2016-09-30 12:00:03.875 274 12636.42 120.45 54435.68 88888.00 2016-09-30 12:00:04.000 274 12636.38 120.42 54435.70 88888.00 2016-09-30 12:00:04.125 274 12636.40 120.45 54435.68 88888.00 2016-09-30 12:00:04.250 274 12636.38 120.42 54435.70 88888.00 2016-09-30 12:00:04.375 274 12636.38 120.45 54435.70 88888.00 2016-09-30 12:00:04.500 274 12636.35 120.45 54435.72 88888.00 2016-09-30 12:00:04.625 274 12636.33 120.42 54435.70 88888.00 2016-09-30 12:00:04.750 274 12636.35 120.42 54435.72 88888.00 2016-09-30 12:00:04.875 274 12636.33 120.42 54435.72 88888.00 2016-09-30 12:00:05.000 274 12636.27 120.42 54435.72 88888.00 2016-09-30 12:00:05.125 274 12636.27 120.45 54435.72 88888.00 2016-09-30 12:00:05.250 274 12636.20 120.38 54435.72 88888.00 2016-09-30 12:00:05.375 274 12636.20 120.40 54435.70 88888.00 2016-09-30 12:00:05.500 274 12636.17 120.40 54435.75 88888.00 2016-09-30 12:00:05.625 274 12636.17 120.40 54435.75 88888.00 2016-09-30 12:00:05.750 274 12636.10 120.38 54435.75 88888.00 2016-09-30 12:00:05.875 274 12636.12 120.40 54435.72 88888.00 2016-09-30 12:00:06.000 274 12636.15 120.40 54435.70 88888.00 2016-09-30 12:00:06.125 274 12636.15 120.40 54435.72 88888.00 2016-09-30 12:00:06.250 274 12636.12 120.38 54435.75 88888.00 2016-09-30 12:00:06.375 274 12636.12 120.38 54435.75 88888.00 2016-09-30 12:00:06.500 274 12636.10 120.35 54435.72 88888.00 2016-09-30 12:00:06.625 274 12636.05 120.38 54435.75 88888.00 2016-09-30 12:00:06.750 274 12636.08 120.38 54435.75 88888.00 2016-09-30 12:00:06.875 274 12636.08 120.35 54435.72 88888.00 2016-09-30 12:00:07.000 274 12636.10 120.35 54435.72 88888.00 2016-09-30 12:00:07.125 274 12636.10 120.33 54435.72 88888.00 2016-09-30 12:00:07.250 274 12636.05 120.30 54435.75 88888.00 2016-09-30 12:00:07.375 274 12636.15 120.33 54435.72 88888.00 2016-09-30 12:00:07.500 274 12636.17 120.30 54435.75 88888.00 2016-09-30 12:00:07.625 274 12636.17 120.30 54435.75 88888.00 2016-09-30 12:00:07.750 274 12636.12 120.30 54435.78 88888.00 2016-09-30 12:00:07.875 274 12636.10 120.30 54435.80 88888.00 2016-09-30 12:00:08.000 274 12636.10 120.28 54435.80 88888.00 2016-09-30 12:00:08.125 274 12636.10 120.28 54435.80 88888.00 2016-09-30 12:00:08.250 274 12636.12 120.28 54435.78 88888.00 2016-09-30 12:00:08.375 274 12636.10 120.28 54435.80 88888.00 2016-09-30 12:00:08.500 274 12636.10 120.22 54435.78 88888.00 2016-09-30 12:00:08.625 274 12636.05 120.20 54435.75 88888.00 2016-09-30 12:00:08.750 274 12636.05 120.22 54435.78 88888.00 2016-09-30 12:00:08.875 274 12636.10 120.22 54435.80 88888.00 2016-09-30 12:00:09.000 274 12636.15 120.22 54435.80 88888.00 2016-09-30 12:00:09.125 274 12636.23 120.22 54435.80 88888.00 2016-09-30 12:00:09.250 274 12636.15 120.17 54435.80 88888.00 2016-09-30 12:00:09.375 274 12636.15 120.20 54435.78 88888.00 2016-09-30 12:00:09.500 274 12636.15 120.22 54435.80 88888.00 2016-09-30 12:00:09.625 274 12636.15 120.22 54435.80 88888.00 2016-09-30 12:00:09.750 274 12636.17 120.25 54435.80 88888.00 2016-09-30 12:00:09.875 274 12636.20 120.25 54435.80 88888.00 2016-09-30 12:00:10.000 274 12636.35 120.30 54435.80 88888.00 2016-09-30 12:00:10.125 274 12636.38 120.30 54435.80 88888.00 2016-09-30 12:00:10.250 274 12636.20 120.25 54435.80 88888.00 2016-09-30 12:00:10.375 274 12636.10 120.22 54435.80 88888.00 2016-09-30 12:00:10.500 274 12636.05 120.22 54435.78 88888.00 2016-09-30 12:00:10.625 274 12636.10 120.25 54435.80 88888.00 2016-09-30 12:00:10.750 274 12636.12 120.22 54435.80 88888.00 2016-09-30 12:00:10.875 274 12636.20 120.22 54435.80 88888.00 2016-09-30 12:00:11.000 274 12636.25 120.22 54435.80 88888.00 2016-09-30 12:00:11.125 274 12636.20 120.25 54435.80 88888.00 2016-09-30 12:00:11.250 274 12636.10 120.22 54435.78 88888.00 2016-09-30 12:00:11.375 274 12636.17 120.25 54435.78 88888.00 2016-09-30 12:00:11.500 274 12636.20 120.28 54435.80 88888.00 2016-09-30 12:00:11.625 274 12636.27 120.28 54435.80 88888.00 2016-09-30 12:00:11.750 274 12636.27 120.30 54435.80 88888.00 2016-09-30 12:00:11.875 274 12636.30 120.33 54435.80 88888.00 2016-09-30 12:00:12.000 274 12636.33 120.30 54435.78 88888.00 2016-09-30 12:00:12.125 274 12636.23 120.28 54435.80 88888.00 2016-09-30 12:00:12.250 274 12636.15 120.28 54435.80 88888.00 2016-09-30 12:00:12.375 274 12636.23 120.28 54435.78 88888.00 2016-09-30 12:00:12.500 274 12636.25 120.28 54435.78 88888.00 2016-09-30 12:00:12.625 274 12636.23 120.33 54435.80 88888.00 2016-09-30 12:00:12.750 274 12636.23 120.33 54435.82 88888.00 2016-09-30 12:00:12.875 274 12636.23 120.30 54435.80 88888.00 2016-09-30 12:00:13.000 274 12636.27 120.30 54435.78 88888.00 2016-09-30 12:00:13.125 274 12636.30 120.33 54435.78 88888.00 2016-09-30 12:00:13.250 274 12636.25 120.28 54435.80 88888.00 2016-09-30 12:00:13.375 274 12636.25 120.25 54435.80 88888.00 2016-09-30 12:00:13.500 274 12636.23 120.28 54435.80 88888.00 2016-09-30 12:00:13.625 274 12636.20 120.28 54435.78 88888.00 2016-09-30 12:00:13.750 274 12636.20 120.30 54435.80 88888.00 2016-09-30 12:00:13.875 274 12636.23 120.30 54435.80 88888.00 2016-09-30 12:00:14.000 274 12636.25 120.28 54435.80 88888.00 2016-09-30 12:00:14.125 274 12636.20 120.25 54435.80 88888.00 2016-09-30 12:00:14.250 274 12636.17 120.30 54435.80 88888.00 2016-09-30 12:00:14.375 274 12636.23 120.30 54435.82 88888.00 2016-09-30 12:00:14.500 274 12636.23 120.28 54435.80 88888.00 2016-09-30 12:00:14.625 274 12636.20 120.25 54435.80 88888.00 2016-09-30 12:00:14.750 274 12636.15 120.28 54435.80 88888.00 2016-09-30 12:00:14.875 274 12636.17 120.28 54435.80 88888.00 2016-09-30 12:00:15.000 274 12636.15 120.25 54435.80 88888.00 2016-09-30 12:00:15.125 274 12636.15 120.25 54435.80 88888.00 2016-09-30 12:00:15.250 274 12636.17 120.17 54435.82 88888.00 2016-09-30 12:00:15.375 274 12636.20 120.22 54435.80 88888.00 2016-09-30 12:00:15.500 274 12636.15 120.22 54435.80 88888.00 2016-09-30 12:00:15.625 274 12636.17 120.22 54435.80 88888.00 2016-09-30 12:00:15.750 274 12636.25 120.20 54435.80 88888.00 2016-09-30 12:00:15.875 274 12636.25 120.17 54435.80 88888.00 2016-09-30 12:00:16.000 274 12636.23 120.17 54435.80 88888.00 2016-09-30 12:00:16.125 274 12636.25 120.20 54435.80 88888.00 2016-09-30 12:00:16.250 274 12636.20 120.22 54435.82 88888.00 2016-09-30 12:00:16.375 274 12636.17 120.20 54435.82 88888.00 2016-09-30 12:00:16.500 274 12636.20 120.17 54435.82 88888.00 2016-09-30 12:00:16.625 274 12636.20 120.17 54435.82 88888.00 2016-09-30 12:00:16.750 274 12636.17 120.17 54435.82 88888.00 2016-09-30 12:00:16.875 274 12636.12 120.15 54435.88 88888.00 2016-09-30 12:00:17.000 274 12636.05 120.17 54435.85 88888.00 2016-09-30 12:00:17.125 274 12636.10 120.17 54435.88 88888.00 2016-09-30 12:00:17.250 274 12636.12 120.17 54435.85 88888.00 2016-09-30 12:00:17.375 274 12636.23 120.20 54435.85 88888.00 2016-09-30 12:00:17.500 274 12636.17 120.17 54435.82 88888.00 2016-09-30 12:00:17.625 274 12636.05 120.17 54435.85 88888.00 2016-09-30 12:00:17.750 274 12636.08 120.12 54435.88 88888.00 2016-09-30 12:00:17.875 274 12636.10 120.15 54435.88 88888.00 2016-09-30 12:00:18.000 274 12636.12 120.15 54435.88 88888.00 2016-09-30 12:00:18.125 274 12636.10 120.12 54435.88 88888.00 2016-09-30 12:00:18.250 274 12636.08 120.12 54435.93 88888.00 2016-09-30 12:00:18.375 274 12636.08 120.15 54435.88 88888.00 2016-09-30 12:00:18.500 274 12636.00 120.12 54435.90 88888.00 2016-09-30 12:00:18.625 274 12635.98 120.12 54435.88 88888.00 2016-09-30 12:00:18.750 274 12635.98 120.12 54435.88 88888.00 2016-09-30 12:00:18.875 274 12635.95 120.12 54435.90 88888.00 2016-09-30 12:00:19.000 274 12635.95 120.08 54435.90 88888.00 2016-09-30 12:00:19.125 274 12635.90 120.08 54435.90 88888.00 2016-09-30 12:00:19.250 274 12635.83 120.08 54435.95 88888.00 2016-09-30 12:00:19.375 274 12635.83 120.08 54435.90 88888.00 2016-09-30 12:00:19.500 274 12635.77 120.05 54435.93 88888.00 2016-09-30 12:00:19.625 274 12635.77 120.05 54435.90 88888.00 2016-09-30 12:00:19.750 274 12635.80 120.05 54435.90 88888.00 2016-09-30 12:00:19.875 274 12635.80 120.03 54435.93 88888.00 2016-09-30 12:00:20.000 274 12635.77 119.97 54435.90 88888.00 2016-09-30 12:00:20.125 274 12635.85 119.97 54435.93 88888.00 2016-09-30 12:00:20.250 274 12635.83 119.97 54435.95 88888.00 2016-09-30 12:00:20.375 274 12635.83 119.97 54435.95 88888.00 2016-09-30 12:00:20.500 274 12635.75 119.92 54435.95 88888.00 2016-09-30 12:00:20.625 274 12635.70 119.95 54435.93 88888.00 2016-09-30 12:00:20.750 274 12635.75 119.95 54435.95 88888.00 2016-09-30 12:00:20.875 274 12635.75 119.95 54435.95 88888.00 2016-09-30 12:00:21.000 274 12635.70 119.92 54435.93 88888.00 2016-09-30 12:00:21.125 274 12635.70 119.92 54435.95 88888.00 2016-09-30 12:00:21.250 274 12635.73 119.90 54435.95 88888.00 2016-09-30 12:00:21.375 274 12635.75 119.88 54435.95 88888.00 2016-09-30 12:00:21.500 274 12635.70 119.85 54435.93 88888.00 2016-09-30 12:00:21.625 274 12635.67 119.85 54435.93 88888.00 2016-09-30 12:00:21.750 274 12635.67 119.85 54435.95 88888.00 2016-09-30 12:00:21.875 274 12635.73 119.83 54435.95 88888.00 2016-09-30 12:00:22.000 274 12635.70 119.80 54435.93 88888.00 2016-09-30 12:00:22.125 274 12635.60 119.78 54435.95 88888.00 2016-09-30 12:00:22.250 274 12635.55 119.72 54435.95 88888.00 2016-09-30 12:00:22.375 274 12635.62 119.72 54435.93 88888.00 2016-09-30 12:00:22.500 274 12635.65 119.75 54435.95 88888.00 2016-09-30 12:00:22.625 274 12635.62 119.72 54435.95 88888.00 2016-09-30 12:00:22.750 274 12635.65 119.72 54435.93 88888.00 2016-09-30 12:00:22.875 274 12635.67 119.72 54435.95 88888.00 2016-09-30 12:00:23.000 274 12635.70 119.67 54435.95 88888.00 2016-09-30 12:00:23.125 274 12635.70 119.67 54435.93 88888.00 2016-09-30 12:00:23.250 274 12635.70 119.65 54435.93 88888.00 2016-09-30 12:00:23.375 274 12635.77 119.62 54435.93 88888.00 2016-09-30 12:00:23.500 274 12635.77 119.62 54435.93 88888.00 2016-09-30 12:00:23.625 274 12635.77 119.62 54435.93 88888.00 2016-09-30 12:00:23.750 274 12635.80 119.62 54435.95 88888.00 2016-09-30 12:00:23.875 274 12635.77 119.62 54435.95 88888.00 2016-09-30 12:00:24.000 274 12635.77 119.58 54435.95 88888.00 2016-09-30 12:00:24.125 274 12635.83 119.62 54435.95 88888.00 2016-09-30 12:00:24.250 274 12635.85 119.62 54435.95 88888.00 2016-09-30 12:00:24.375 274 12635.88 119.62 54435.95 88888.00 2016-09-30 12:00:24.500 274 12635.88 119.60 54435.95 88888.00 2016-09-30 12:00:24.625 274 12635.90 119.62 54435.93 88888.00 2016-09-30 12:00:24.750 274 12635.90 119.62 54435.95 88888.00 2016-09-30 12:00:24.875 274 12635.90 119.62 54435.95 88888.00 2016-09-30 12:00:25.000 274 12635.95 119.65 54435.95 88888.00 2016-09-30 12:00:25.125 274 12635.92 119.65 54435.95 88888.00 2016-09-30 12:00:25.250 274 12635.92 119.67 54435.95 88888.00 2016-09-30 12:00:25.375 274 12635.98 119.62 54435.95 88888.00 2016-09-30 12:00:25.500 274 12635.98 119.65 54435.95 88888.00 2016-09-30 12:00:25.625 274 12636.02 119.65 54435.93 88888.00 2016-09-30 12:00:25.750 274 12636.00 119.62 54435.93 88888.00 2016-09-30 12:00:25.875 274 12636.02 119.65 54435.93 88888.00 2016-09-30 12:00:26.000 274 12636.05 119.70 54435.93 88888.00 2016-09-30 12:00:26.125 274 12636.10 119.70 54435.93 88888.00 2016-09-30 12:00:26.250 274 12636.15 119.67 54435.93 88888.00 2016-09-30 12:00:26.375 274 12636.17 119.72 54435.90 88888.00 2016-09-30 12:00:26.500 274 12636.17 119.75 54435.88 88888.00 2016-09-30 12:00:26.625 274 12636.20 119.78 54435.88 88888.00 2016-09-30 12:00:26.750 274 12636.23 119.75 54435.90 88888.00 2016-09-30 12:00:26.875 274 12636.17 119.75 54435.90 88888.00 2016-09-30 12:00:27.000 274 12636.15 119.78 54435.88 88888.00 2016-09-30 12:00:27.125 274 12636.10 119.80 54435.88 88888.00 2016-09-30 12:00:27.250 274 12636.10 119.78 54435.90 88888.00 2016-09-30 12:00:27.375 274 12636.17 119.83 54435.90 88888.00 2016-09-30 12:00:27.500 274 12636.17 119.88 54435.90 88888.00 2016-09-30 12:00:27.625 274 12636.17 119.88 54435.90 88888.00 2016-09-30 12:00:27.750 274 12636.20 119.90 54435.90 88888.00 2016-09-30 12:00:27.875 274 12636.33 119.88 54435.88 88888.00 2016-09-30 12:00:28.000 274 12636.33 119.88 54435.82 88888.00 2016-09-30 12:00:28.125 274 12636.27 119.90 54435.85 88888.00 2016-09-30 12:00:28.250 274 12636.25 119.90 54435.85 88888.00 2016-09-30 12:00:28.375 274 12636.33 119.90 54435.88 88888.00 2016-09-30 12:00:28.500 274 12636.38 119.95 54435.88 88888.00 2016-09-30 12:00:28.625 274 12636.38 119.97 54435.88 88888.00 2016-09-30 12:00:28.750 274 12636.40 120.00 54435.88 88888.00 2016-09-30 12:00:28.875 274 12636.35 120.00 54435.88 88888.00 2016-09-30 12:00:29.000 274 12636.33 120.00 54435.85 88888.00 2016-09-30 12:00:29.125 274 12636.33 120.00 54435.85 88888.00 2016-09-30 12:00:29.250 274 12636.30 120.00 54435.88 88888.00 2016-09-30 12:00:29.375 274 12636.38 120.03 54435.90 88888.00 2016-09-30 12:00:29.500 274 12636.38 120.05 54435.88 88888.00 2016-09-30 12:00:29.625 274 12636.35 120.05 54435.88 88888.00 2016-09-30 12:00:29.750 274 12636.42 120.05 54435.88 88888.00 2016-09-30 12:00:29.875 274 12636.40 120.05 54435.85 88888.00 2016-09-30 12:00:30.000 274 12636.42 120.03 54435.85 88888.00 2016-09-30 12:00:30.125 274 12636.45 120.05 54435.85 88888.00 2016-09-30 12:00:30.250 274 12636.40 120.03 54435.88 88888.00 2016-09-30 12:00:30.375 274 12636.40 120.05 54435.88 88888.00 2016-09-30 12:00:30.500 274 12636.42 120.08 54435.82 88888.00 2016-09-30 12:00:30.625 274 12636.42 120.08 54435.82 88888.00 2016-09-30 12:00:30.750 274 12636.45 120.10 54435.80 88888.00 2016-09-30 12:00:30.875 274 12636.45 120.08 54435.82 88888.00 2016-09-30 12:00:31.000 274 12636.45 120.08 54435.82 88888.00 2016-09-30 12:00:31.125 274 12636.48 120.05 54435.80 88888.00 2016-09-30 12:00:31.250 274 12636.52 120.05 54435.82 88888.00 2016-09-30 12:00:31.375 274 12636.52 120.10 54435.82 88888.00 2016-09-30 12:00:31.500 274 12636.55 120.10 54435.82 88888.00 2016-09-30 12:00:31.625 274 12636.52 120.10 54435.82 88888.00 2016-09-30 12:00:31.750 274 12636.50 120.12 54435.80 88888.00 2016-09-30 12:00:31.875 274 12636.50 120.12 54435.82 88888.00 2016-09-30 12:00:32.000 274 12636.52 120.12 54435.80 88888.00 2016-09-30 12:00:32.125 274 12636.58 120.12 54435.75 88888.00 2016-09-30 12:00:32.250 274 12636.62 120.12 54435.78 88888.00 2016-09-30 12:00:32.375 274 12636.62 120.17 54435.80 88888.00 2016-09-30 12:00:32.500 274 12636.60 120.20 54435.80 88888.00 2016-09-30 12:00:32.625 274 12636.58 120.17 54435.78 88888.00 2016-09-30 12:00:32.750 274 12636.62 120.17 54435.80 88888.00 2016-09-30 12:00:32.875 274 12636.65 120.20 54435.75 88888.00 2016-09-30 12:00:33.000 274 12636.70 120.22 54435.75 88888.00 2016-09-30 12:00:33.125 274 12636.73 120.22 54435.75 88888.00 2016-09-30 12:00:33.250 274 12636.67 120.22 54435.72 88888.00 2016-09-30 12:00:33.375 274 12636.67 120.22 54435.75 88888.00 2016-09-30 12:00:33.500 274 12636.67 120.22 54435.75 88888.00 2016-09-30 12:00:33.625 274 12636.75 120.28 54435.78 88888.00 2016-09-30 12:00:33.750 274 12636.77 120.28 54435.75 88888.00 2016-09-30 12:00:33.875 274 12636.80 120.28 54435.75 88888.00 2016-09-30 12:00:34.000 274 12636.80 120.28 54435.72 88888.00 2016-09-30 12:00:34.125 274 12636.77 120.30 54435.75 88888.00 2016-09-30 12:00:34.250 274 12636.75 120.28 54435.75 88888.00 2016-09-30 12:00:34.375 274 12636.75 120.30 54435.75 88888.00 2016-09-30 12:00:34.500 274 12636.67 120.33 54435.75 88888.00 2016-09-30 12:00:34.625 274 12636.65 120.35 54435.75 88888.00 2016-09-30 12:00:34.750 274 12636.65 120.33 54435.72 88888.00 2016-09-30 12:00:34.875 274 12636.77 120.33 54435.72 88888.00 2016-09-30 12:00:35.000 274 12636.83 120.33 54435.72 88888.00 2016-09-30 12:00:35.125 274 12636.77 120.33 54435.72 88888.00 2016-09-30 12:00:35.250 274 12636.70 120.25 54435.72 88888.00 2016-09-30 12:00:35.375 274 12636.65 120.28 54435.72 88888.00 2016-09-30 12:00:35.500 274 12636.65 120.28 54435.72 88888.00 2016-09-30 12:00:35.625 274 12636.65 120.22 54435.72 88888.00 2016-09-30 12:00:35.750 274 12636.67 120.22 54435.72 88888.00 2016-09-30 12:00:35.875 274 12636.70 120.22 54435.72 88888.00 2016-09-30 12:00:36.000 274 12636.70 120.22 54435.75 88888.00 2016-09-30 12:00:36.125 274 12636.65 120.22 54435.75 88888.00 2016-09-30 12:00:36.250 274 12636.58 120.20 54435.78 88888.00 2016-09-30 12:00:36.375 274 12636.58 120.22 54435.78 88888.00 2016-09-30 12:00:36.500 274 12636.52 120.20 54435.78 88888.00 2016-09-30 12:00:36.625 274 12636.55 120.15 54435.75 88888.00 2016-09-30 12:00:36.750 274 12636.52 120.12 54435.72 88888.00 2016-09-30 12:00:36.875 274 12636.52 120.12 54435.75 88888.00 2016-09-30 12:00:37.000 274 12636.55 120.15 54435.75 88888.00 2016-09-30 12:00:37.125 274 12636.55 120.12 54435.75 88888.00 2016-09-30 12:00:37.250 274 12636.55 120.10 54435.75 88888.00 2016-09-30 12:00:37.375 274 12636.55 120.12 54435.75 88888.00 2016-09-30 12:00:37.500 274 12636.55 120.12 54435.75 88888.00 2016-09-30 12:00:37.625 274 12636.55 120.10 54435.75 88888.00 2016-09-30 12:00:37.750 274 12636.55 120.08 54435.75 88888.00 2016-09-30 12:00:37.875 274 12636.55 120.08 54435.75 88888.00 2016-09-30 12:00:38.000 274 12636.50 120.08 54435.72 88888.00 2016-09-30 12:00:38.125 274 12636.50 120.03 54435.75 88888.00 2016-09-30 12:00:38.250 274 12636.50 120.03 54435.78 88888.00 2016-09-30 12:00:38.375 274 12636.52 120.05 54435.75 88888.00 2016-09-30 12:00:38.500 274 12636.48 120.00 54435.75 88888.00 2016-09-30 12:00:38.625 274 12636.45 119.97 54435.75 88888.00 2016-09-30 12:00:38.750 274 12636.45 119.95 54435.75 88888.00 2016-09-30 12:00:38.875 274 12636.42 119.95 54435.75 88888.00 2016-09-30 12:00:39.000 274 12636.42 119.95 54435.75 88888.00 2016-09-30 12:00:39.125 274 12636.40 119.92 54435.80 88888.00 2016-09-30 12:00:39.250 274 12636.40 119.90 54435.80 88888.00 2016-09-30 12:00:39.375 274 12636.42 119.92 54435.78 88888.00 2016-09-30 12:00:39.500 274 12636.40 119.90 54435.78 88888.00 2016-09-30 12:00:39.625 274 12636.40 119.90 54435.78 88888.00 2016-09-30 12:00:39.750 274 12636.42 119.90 54435.78 88888.00 2016-09-30 12:00:39.875 274 12636.42 119.88 54435.78 88888.00 2016-09-30 12:00:40.000 274 12636.42 119.85 54435.75 88888.00 2016-09-30 12:00:40.125 274 12636.40 119.85 54435.78 88888.00 2016-09-30 12:00:40.250 274 12636.42 119.83 54435.75 88888.00 2016-09-30 12:00:40.375 274 12636.48 119.85 54435.78 88888.00 2016-09-30 12:00:40.500 274 12636.45 119.85 54435.78 88888.00 2016-09-30 12:00:40.625 274 12636.33 119.85 54435.78 88888.00 2016-09-30 12:00:40.750 274 12636.35 119.85 54435.80 88888.00 2016-09-30 12:00:40.875 274 12636.35 119.85 54435.82 88888.00 2016-09-30 12:00:41.000 274 12636.35 119.80 54435.78 88888.00 2016-09-30 12:00:41.125 274 12636.33 119.80 54435.78 88888.00 2016-09-30 12:00:41.250 274 12636.27 119.80 54435.80 88888.00 2016-09-30 12:00:41.375 274 12636.35 119.83 54435.80 88888.00 2016-09-30 12:00:41.500 274 12636.33 119.83 54435.80 88888.00 2016-09-30 12:00:41.625 274 12636.30 119.83 54435.82 88888.00 2016-09-30 12:00:41.750 274 12636.33 119.85 54435.82 88888.00 2016-09-30 12:00:41.875 274 12636.33 119.85 54435.82 88888.00 2016-09-30 12:00:42.000 274 12636.25 119.80 54435.82 88888.00 2016-09-30 12:00:42.125 274 12636.23 119.80 54435.80 88888.00 2016-09-30 12:00:42.250 274 12636.20 119.80 54435.82 88888.00 2016-09-30 12:00:42.375 274 12636.27 119.83 54435.80 88888.00 2016-09-30 12:00:42.500 274 12636.25 119.80 54435.78 88888.00 2016-09-30 12:00:42.625 274 12636.23 119.80 54435.82 88888.00 2016-09-30 12:00:42.750 274 12636.25 119.80 54435.82 88888.00 2016-09-30 12:00:42.875 274 12636.23 119.80 54435.82 88888.00 2016-09-30 12:00:43.000 274 12636.20 119.80 54435.82 88888.00 2016-09-30 12:00:43.125 274 12636.15 119.80 54435.85 88888.00 2016-09-30 12:00:43.250 274 12636.12 119.78 54435.82 88888.00 2016-09-30 12:00:43.375 274 12636.15 119.83 54435.80 88888.00 2016-09-30 12:00:43.500 274 12636.15 119.83 54435.80 88888.00 2016-09-30 12:00:43.625 274 12636.10 119.85 54435.80 88888.00 2016-09-30 12:00:43.750 274 12636.08 119.83 54435.82 88888.00 2016-09-30 12:00:43.875 274 12636.05 119.85 54435.80 88888.00 2016-09-30 12:00:44.000 274 12636.02 119.83 54435.82 88888.00 2016-09-30 12:00:44.125 274 12636.02 119.83 54435.82 88888.00 2016-09-30 12:00:44.250 274 12636.02 119.80 54435.82 88888.00 2016-09-30 12:00:44.375 274 12636.05 119.83 54435.82 88888.00 2016-09-30 12:00:44.500 274 12636.05 119.85 54435.80 88888.00 2016-09-30 12:00:44.625 274 12636.02 119.85 54435.80 88888.00 2016-09-30 12:00:44.750 274 12636.05 119.88 54435.80 88888.00 2016-09-30 12:00:44.875 274 12636.08 119.88 54435.82 88888.00 2016-09-30 12:00:45.000 274 12636.08 119.88 54435.80 88888.00 2016-09-30 12:00:45.125 274 12636.08 119.88 54435.80 88888.00 2016-09-30 12:00:45.250 274 12636.02 119.88 54435.80 88888.00 2016-09-30 12:00:45.375 274 12636.02 119.90 54435.85 88888.00 2016-09-30 12:00:45.500 274 12635.98 119.90 54435.85 88888.00 2016-09-30 12:00:45.625 274 12635.95 119.90 54435.82 88888.00 2016-09-30 12:00:45.750 274 12636.00 119.90 54435.80 88888.00 2016-09-30 12:00:45.875 274 12636.02 119.88 54435.80 88888.00 2016-09-30 12:00:46.000 274 12636.00 119.85 54435.78 88888.00 2016-09-30 12:00:46.125 274 12636.00 119.85 54435.78 88888.00 2016-09-30 12:00:46.250 274 12636.00 119.85 54435.80 88888.00 2016-09-30 12:00:46.375 274 12635.95 119.83 54435.80 88888.00 2016-09-30 12:00:46.500 274 12635.92 119.85 54435.80 88888.00 2016-09-30 12:00:46.625 274 12635.98 119.88 54435.82 88888.00 2016-09-30 12:00:46.750 274 12636.02 119.88 54435.82 88888.00 2016-09-30 12:00:46.875 274 12636.02 119.88 54435.80 88888.00 2016-09-30 12:00:47.000 274 12635.98 119.85 54435.80 88888.00 2016-09-30 12:00:47.125 274 12635.95 119.85 54435.80 88888.00 2016-09-30 12:00:47.250 274 12635.92 119.90 54435.82 88888.00 2016-09-30 12:00:47.375 274 12635.98 119.92 54435.78 88888.00 2016-09-30 12:00:47.500 274 12635.98 119.90 54435.78 88888.00 2016-09-30 12:00:47.625 274 12635.98 119.90 54435.75 88888.00 2016-09-30 12:00:47.750 274 12636.02 119.92 54435.75 88888.00 2016-09-30 12:00:47.875 274 12636.05 119.92 54435.75 88888.00 2016-09-30 12:00:48.000 274 12636.02 119.90 54435.78 88888.00 2016-09-30 12:00:48.125 274 12636.08 119.90 54435.78 88888.00 2016-09-30 12:00:48.250 274 12636.05 119.92 54435.75 88888.00 2016-09-30 12:00:48.375 274 12636.15 119.95 54435.75 88888.00 2016-09-30 12:00:48.500 274 12636.15 119.92 54435.75 88888.00 2016-09-30 12:00:48.625 274 12636.12 119.92 54435.75 88888.00 2016-09-30 12:00:48.750 274 12636.10 119.88 54435.75 88888.00 2016-09-30 12:00:48.875 274 12636.08 119.88 54435.72 88888.00 2016-09-30 12:00:49.000 274 12636.05 119.90 54435.72 88888.00 2016-09-30 12:00:49.125 274 12636.08 119.90 54435.75 88888.00 2016-09-30 12:00:49.250 274 12636.05 119.90 54435.75 88888.00 2016-09-30 12:00:49.375 274 12636.02 119.90 54435.75 88888.00 2016-09-30 12:00:49.500 274 12635.98 119.90 54435.75 88888.00 2016-09-30 12:00:49.625 274 12635.98 119.90 54435.70 88888.00 2016-09-30 12:00:49.750 274 12635.95 119.90 54435.70 88888.00 2016-09-30 12:00:49.875 274 12635.98 119.92 54435.72 88888.00 2016-09-30 12:00:50.000 274 12636.10 119.92 54435.70 88888.00 2016-09-30 12:00:50.125 274 12636.08 119.92 54435.72 88888.00 2016-09-30 12:00:50.250 274 12636.08 119.92 54435.72 88888.00 2016-09-30 12:00:50.375 274 12636.12 119.92 54435.70 88888.00 2016-09-30 12:00:50.500 274 12636.15 119.90 54435.70 88888.00 2016-09-30 12:00:50.625 274 12636.12 119.90 54435.70 88888.00 2016-09-30 12:00:50.750 274 12636.08 119.92 54435.70 88888.00 2016-09-30 12:00:50.875 274 12636.02 119.90 54435.70 88888.00 2016-09-30 12:00:51.000 274 12636.02 119.90 54435.68 88888.00 2016-09-30 12:00:51.125 274 12636.10 119.90 54435.70 88888.00 2016-09-30 12:00:51.250 274 12636.08 119.90 54435.70 88888.00 2016-09-30 12:00:51.375 274 12636.10 119.92 54435.72 88888.00 2016-09-30 12:00:51.500 274 12636.10 119.92 54435.70 88888.00 2016-09-30 12:00:51.625 274 12636.10 119.90 54435.70 88888.00 2016-09-30 12:00:51.750 274 12636.10 119.90 54435.70 88888.00 2016-09-30 12:00:51.875 274 12636.05 119.90 54435.70 88888.00 2016-09-30 12:00:52.000 274 12636.05 119.90 54435.70 88888.00 2016-09-30 12:00:52.125 274 12636.00 119.90 54435.70 88888.00 2016-09-30 12:00:52.250 274 12636.00 119.90 54435.68 88888.00 2016-09-30 12:00:52.375 274 12636.05 119.90 54435.70 88888.00 2016-09-30 12:00:52.500 274 12636.05 119.88 54435.68 88888.00 2016-09-30 12:00:52.625 274 12636.05 119.88 54435.68 88888.00 2016-09-30 12:00:52.750 274 12636.02 119.85 54435.70 88888.00 2016-09-30 12:00:52.875 274 12636.02 119.85 54435.70 88888.00 2016-09-30 12:00:53.000 274 12636.02 119.88 54435.70 88888.00 2016-09-30 12:00:53.125 274 12636.02 119.92 54435.72 88888.00 2016-09-30 12:00:53.250 274 12636.05 119.90 54435.70 88888.00 2016-09-30 12:00:53.375 274 12636.02 119.92 54435.70 88888.00 2016-09-30 12:00:53.500 274 12636.02 119.90 54435.70 88888.00 2016-09-30 12:00:53.625 274 12636.05 119.92 54435.72 88888.00 2016-09-30 12:00:53.750 274 12636.08 119.92 54435.68 88888.00 2016-09-30 12:00:53.875 274 12636.08 119.92 54435.70 88888.00 2016-09-30 12:00:54.000 274 12636.10 119.92 54435.68 88888.00 2016-09-30 12:00:54.125 274 12636.12 119.90 54435.70 88888.00 2016-09-30 12:00:54.250 274 12636.12 119.88 54435.70 88888.00 2016-09-30 12:00:54.375 274 12636.15 119.90 54435.68 88888.00 2016-09-30 12:00:54.500 274 12636.15 119.92 54435.70 88888.00 2016-09-30 12:00:54.625 274 12636.15 119.92 54435.68 88888.00 2016-09-30 12:00:54.750 274 12636.17 119.95 54435.68 88888.00 2016-09-30 12:00:54.875 274 12636.17 119.97 54435.68 88888.00 2016-09-30 12:00:55.000 274 12636.12 119.97 54435.65 88888.00 2016-09-30 12:00:55.125 274 12636.12 119.97 54435.65 88888.00 2016-09-30 12:00:55.250 274 12636.20 119.95 54435.68 88888.00 2016-09-30 12:00:55.375 274 12636.25 119.97 54435.65 88888.00 2016-09-30 12:00:55.500 274 12636.35 120.03 54435.68 88888.00 2016-09-30 12:00:55.625 274 12636.42 120.03 54435.72 88888.00 2016-09-30 12:00:55.750 274 12636.48 120.08 54435.72 88888.00 2016-09-30 12:00:55.875 274 12636.48 120.08 54435.70 88888.00 2016-09-30 12:00:56.000 274 12636.50 120.08 54435.65 88888.00 2016-09-30 12:00:56.125 274 12636.45 120.08 54435.62 88888.00 2016-09-30 12:00:56.250 274 12636.45 120.05 54435.65 88888.00 2016-09-30 12:00:56.375 274 12636.42 120.10 54435.68 88888.00 2016-09-30 12:00:56.500 274 12636.42 120.08 54435.65 88888.00 2016-09-30 12:00:56.625 274 12636.50 120.12 54435.65 88888.00 2016-09-30 12:00:56.750 274 12636.52 120.12 54435.62 88888.00 2016-09-30 12:00:56.875 274 12636.50 120.12 54435.65 88888.00 2016-09-30 12:00:57.000 274 12636.50 120.15 54435.62 88888.00 2016-09-30 12:00:57.125 274 12636.52 120.15 54435.65 88888.00 2016-09-30 12:00:57.250 274 12636.65 120.15 54435.62 88888.00 2016-09-30 12:00:57.375 274 12636.67 120.15 54435.62 88888.00 2016-09-30 12:00:57.500 274 12636.65 120.15 54435.60 88888.00 2016-09-30 12:00:57.625 274 12636.65 120.15 54435.62 88888.00 2016-09-30 12:00:57.750 274 12636.67 120.15 54435.60 88888.00 2016-09-30 12:00:57.875 274 12636.75 120.17 54435.60 88888.00 2016-09-30 12:00:58.000 274 12636.75 120.15 54435.57 88888.00 2016-09-30 12:00:58.125 274 12636.67 120.12 54435.57 88888.00 2016-09-30 12:00:58.250 274 12636.58 120.10 54435.57 88888.00 2016-09-30 12:00:58.375 274 12636.60 120.10 54435.57 88888.00 2016-09-30 12:00:58.500 274 12636.67 120.12 54435.55 88888.00 2016-09-30 12:00:58.625 274 12636.67 120.15 54435.55 88888.00 2016-09-30 12:00:58.750 274 12636.70 120.15 54435.55 88888.00 2016-09-30 12:00:58.875 274 12636.70 120.12 54435.55 88888.00 2016-09-30 12:00:59.000 274 12636.70 120.10 54435.53 88888.00 2016-09-30 12:00:59.125 274 12636.77 120.12 54435.55 88888.00 2016-09-30 12:00:59.250 274 12636.80 120.12 54435.57 88888.00 2016-09-30 12:00:59.375 274 12636.88 120.15 54435.55 88888.00 2016-09-30 12:00:59.500 274 12636.85 120.17 54435.55 88888.00 2016-09-30 12:00:59.625 274 12636.83 120.20 54435.55 88888.00 2016-09-30 12:00:59.750 274 12636.80 120.20 54435.53 88888.00 2016-09-30 12:00:59.875 274 12636.80 120.17 54435.53 88888.00 2016-09-30 12:01:00.000 274 12636.80 120.20 54435.50 88888.00 2016-09-30 12:01:00.125 274 12636.77 120.20 54435.53 88888.00 2016-09-30 12:01:00.250 274 12636.80 120.20 54435.53 88888.00 2016-09-30 12:01:00.375 274 12636.83 120.22 54435.50 88888.00 2016-09-30 12:01:00.500 274 12636.83 120.20 54435.50 88888.00 2016-09-30 12:01:00.625 274 12636.83 120.22 54435.50 88888.00 2016-09-30 12:01:00.750 274 12636.83 120.25 54435.50 88888.00 2016-09-30 12:01:00.875 274 12636.85 120.28 54435.53 88888.00 2016-09-30 12:01:01.000 274 12636.85 120.25 54435.50 88888.00 2016-09-30 12:01:01.125 274 12636.80 120.25 54435.53 88888.00 2016-09-30 12:01:01.250 274 12636.77 120.25 54435.50 88888.00 2016-09-30 12:01:01.375 274 12636.80 120.25 54435.47 88888.00 2016-09-30 12:01:01.500 274 12636.80 120.25 54435.47 88888.00 2016-09-30 12:01:01.625 274 12636.80 120.25 54435.50 88888.00 2016-09-30 12:01:01.750 274 12636.77 120.28 54435.53 88888.00 2016-09-30 12:01:01.875 274 12636.77 120.30 54435.50 88888.00 2016-09-30 12:01:02.000 274 12636.85 120.28 54435.47 88888.00 2016-09-30 12:01:02.125 274 12636.88 120.28 54435.47 88888.00 2016-09-30 12:01:02.250 274 12636.83 120.28 54435.47 88888.00 2016-09-30 12:01:02.375 274 12636.83 120.25 54435.45 88888.00 2016-09-30 12:01:02.500 274 12636.88 120.25 54435.45 88888.00 2016-09-30 12:01:02.625 274 12636.95 120.28 54435.47 88888.00 2016-09-30 12:01:02.750 274 12636.92 120.30 54435.47 88888.00 2016-09-30 12:01:02.875 274 12636.90 120.25 54435.50 88888.00 2016-09-30 12:01:03.000 274 12636.92 120.25 54435.47 88888.00 2016-09-30 12:01:03.125 274 12636.98 120.28 54435.50 88888.00 2016-09-30 12:01:03.250 274 12636.90 120.25 54435.47 88888.00 2016-09-30 12:01:03.375 274 12636.92 120.28 54435.47 88888.00 2016-09-30 12:01:03.500 274 12636.90 120.25 54435.45 88888.00 2016-09-30 12:01:03.625 274 12636.92 120.28 54435.45 88888.00 2016-09-30 12:01:03.750 274 12636.92 120.28 54435.47 88888.00 2016-09-30 12:01:03.875 274 12636.92 120.30 54435.47 88888.00 2016-09-30 12:01:04.000 274 12636.90 120.30 54435.45 88888.00 2016-09-30 12:01:04.125 274 12636.85 120.25 54435.43 88888.00 2016-09-30 12:01:04.250 274 12636.83 120.20 54435.47 88888.00 2016-09-30 12:01:04.375 274 12636.85 120.25 54435.47 88888.00 2016-09-30 12:01:04.500 274 12636.83 120.25 54435.45 88888.00 2016-09-30 12:01:04.625 274 12636.85 120.25 54435.47 88888.00 2016-09-30 12:01:04.750 274 12636.88 120.25 54435.47 88888.00 2016-09-30 12:01:04.875 274 12636.90 120.28 54435.47 88888.00 2016-09-30 12:01:05.000 274 12636.92 120.28 54435.45 88888.00 2016-09-30 12:01:05.125 274 12636.92 120.25 54435.45 88888.00 2016-09-30 12:01:05.250 274 12636.85 120.25 54435.47 88888.00 2016-09-30 12:01:05.375 274 12636.83 120.25 54435.45 88888.00 2016-09-30 12:01:05.500 274 12636.83 120.22 54435.47 88888.00 2016-09-30 12:01:05.625 274 12636.85 120.20 54435.47 88888.00 2016-09-30 12:01:05.750 274 12636.88 120.20 54435.47 88888.00 2016-09-30 12:01:05.875 274 12636.88 120.22 54435.47 88888.00 2016-09-30 12:01:06.000 274 12636.85 120.20 54435.45 88888.00 2016-09-30 12:01:06.125 274 12636.85 120.17 54435.43 88888.00 2016-09-30 12:01:06.250 274 12636.83 120.15 54435.43 88888.00 2016-09-30 12:01:06.375 274 12636.77 120.17 54435.43 88888.00 2016-09-30 12:01:06.500 274 12636.75 120.15 54435.43 88888.00 2016-09-30 12:01:06.625 274 12636.77 120.12 54435.45 88888.00 2016-09-30 12:01:06.750 274 12636.85 120.10 54435.45 88888.00 2016-09-30 12:01:06.875 274 12636.88 120.10 54435.45 88888.00 2016-09-30 12:01:07.000 274 12636.90 120.10 54435.45 88888.00 2016-09-30 12:01:07.125 274 12636.95 120.08 54435.43 88888.00 2016-09-30 12:01:07.250 274 12636.90 120.05 54435.43 88888.00 2016-09-30 12:01:07.375 274 12636.90 120.08 54435.43 88888.00 2016-09-30 12:01:07.500 274 12636.88 120.08 54435.43 88888.00 2016-09-30 12:01:07.625 274 12636.88 120.05 54435.43 88888.00 2016-09-30 12:01:07.750 274 12636.85 120.05 54435.43 88888.00 2016-09-30 12:01:07.875 274 12636.83 120.05 54435.43 88888.00 2016-09-30 12:01:08.000 274 12636.77 120.05 54435.43 88888.00 2016-09-30 12:01:08.125 274 12636.83 120.03 54435.45 88888.00 2016-09-30 12:01:08.250 274 12636.83 120.00 54435.47 88888.00 2016-09-30 12:01:08.375 274 12636.85 120.00 54435.47 88888.00 2016-09-30 12:01:08.500 274 12636.85 119.97 54435.45 88888.00 2016-09-30 12:01:08.625 274 12636.85 119.97 54435.45 88888.00 2016-09-30 12:01:08.750 274 12636.83 119.97 54435.45 88888.00 2016-09-30 12:01:08.875 274 12636.83 120.00 54435.45 88888.00 2016-09-30 12:01:09.000 274 12636.88 119.97 54435.43 88888.00 2016-09-30 12:01:09.125 274 12636.83 119.97 54435.45 88888.00 2016-09-30 12:01:09.250 274 12636.77 119.95 54435.43 88888.00 2016-09-30 12:01:09.375 274 12636.80 119.95 54435.40 88888.00 2016-09-30 12:01:09.500 274 12636.83 119.95 54435.40 88888.00 2016-09-30 12:01:09.625 274 12636.80 119.92 54435.45 88888.00 2016-09-30 12:01:09.750 274 12636.80 119.92 54435.45 88888.00 2016-09-30 12:01:09.875 274 12636.80 119.92 54435.43 88888.00 2016-09-30 12:01:10.000 274 12636.75 119.90 54435.40 88888.00 2016-09-30 12:01:10.125 274 12636.70 119.88 54435.40 88888.00 2016-09-30 12:01:10.250 274 12636.73 119.83 54435.43 88888.00 2016-09-30 12:01:10.375 274 12636.75 119.83 54435.45 88888.00 2016-09-30 12:01:10.500 274 12636.77 119.85 54435.45 88888.00 2016-09-30 12:01:10.625 274 12636.77 119.85 54435.43 88888.00 2016-09-30 12:01:10.750 274 12636.73 119.85 54435.43 88888.00 2016-09-30 12:01:10.875 274 12636.70 119.85 54435.43 88888.00 2016-09-30 12:01:11.000 274 12636.70 119.85 54435.40 88888.00 2016-09-30 12:01:11.125 274 12636.73 119.83 54435.45 88888.00 2016-09-30 12:01:11.250 274 12636.77 119.83 54435.47 88888.00 2016-09-30 12:01:11.375 274 12636.80 119.80 54435.45 88888.00 2016-09-30 12:01:11.500 274 12636.85 119.78 54435.43 88888.00 2016-09-30 12:01:11.625 274 12636.88 119.80 54435.43 88888.00 2016-09-30 12:01:11.750 274 12636.80 119.78 54435.40 88888.00 2016-09-30 12:01:11.875 274 12636.77 119.78 54435.40 88888.00 2016-09-30 12:01:12.000 274 12636.83 119.78 54435.40 88888.00 2016-09-30 12:01:12.125 274 12636.85 119.78 54435.43 88888.00 2016-09-30 12:01:12.250 274 12636.85 119.78 54435.45 88888.00 2016-09-30 12:01:12.375 274 12636.85 119.75 54435.43 88888.00 2016-09-30 12:01:12.500 274 12636.77 119.78 54435.43 88888.00 2016-09-30 12:01:12.625 274 12636.73 119.75 54435.43 88888.00 2016-09-30 12:01:12.750 274 12636.77 119.72 54435.40 88888.00 2016-09-30 12:01:12.875 274 12636.80 119.72 54435.40 88888.00 2016-09-30 12:01:13.000 274 12636.83 119.70 54435.40 88888.00 2016-09-30 12:01:13.125 274 12636.77 119.70 54435.43 88888.00 2016-09-30 12:01:13.250 274 12636.70 119.67 54435.40 88888.00 2016-09-30 12:01:13.375 274 12636.67 119.72 54435.43 88888.00 2016-09-30 12:01:13.500 274 12636.70 119.67 54435.40 88888.00 2016-09-30 12:01:13.625 274 12636.67 119.65 54435.43 88888.00 2016-09-30 12:01:13.750 274 12636.70 119.65 54435.43 88888.00 2016-09-30 12:01:13.875 274 12636.73 119.70 54435.43 88888.00 2016-09-30 12:01:14.000 274 12636.75 119.67 54435.43 88888.00 2016-09-30 12:01:14.125 274 12636.75 119.62 54435.40 88888.00 2016-09-30 12:01:14.250 274 12636.70 119.60 54435.43 88888.00 2016-09-30 12:01:14.375 274 12636.67 119.60 54435.43 88888.00 2016-09-30 12:01:14.500 274 12636.60 119.60 54435.43 88888.00 2016-09-30 12:01:14.625 274 12636.65 119.60 54435.43 88888.00 2016-09-30 12:01:14.750 274 12636.75 119.60 54435.45 88888.00 2016-09-30 12:01:14.875 274 12636.73 119.58 54435.43 88888.00 2016-09-30 12:01:15.000 274 12636.67 119.55 54435.43 88888.00 2016-09-30 12:01:15.125 274 12636.67 119.55 54435.45 88888.00 2016-09-30 12:01:15.250 274 12636.67 119.55 54435.43 88888.00 2016-09-30 12:01:15.375 274 12636.70 119.55 54435.43 88888.00 2016-09-30 12:01:15.500 274 12636.65 119.55 54435.43 88888.00 2016-09-30 12:01:15.625 274 12636.70 119.53 54435.43 88888.00 2016-09-30 12:01:15.750 274 12636.70 119.53 54435.43 88888.00 2016-09-30 12:01:15.875 274 12636.67 119.53 54435.43 88888.00 2016-09-30 12:01:16.000 274 12636.60 119.50 54435.43 88888.00 2016-09-30 12:01:16.125 274 12636.62 119.50 54435.45 88888.00 2016-09-30 12:01:16.250 274 12636.62 119.50 54435.45 88888.00 2016-09-30 12:01:16.375 274 12636.65 119.53 54435.43 88888.00 2016-09-30 12:01:16.500 274 12636.58 119.50 54435.43 88888.00 2016-09-30 12:01:16.625 274 12636.60 119.50 54435.45 88888.00 2016-09-30 12:01:16.750 274 12636.58 119.50 54435.45 88888.00 2016-09-30 12:01:16.875 274 12636.58 119.50 54435.47 88888.00 2016-09-30 12:01:17.000 274 12636.55 119.47 54435.47 88888.00 2016-09-30 12:01:17.125 274 12636.55 119.50 54435.47 88888.00 2016-09-30 12:01:17.250 274 12636.60 119.50 54435.47 88888.00 2016-09-30 12:01:17.375 274 12636.58 119.50 54435.47 88888.00 2016-09-30 12:01:17.500 274 12636.50 119.47 54435.47 88888.00 2016-09-30 12:01:17.625 274 12636.50 119.47 54435.47 88888.00 2016-09-30 12:01:17.750 274 12636.58 119.45 54435.47 88888.00 2016-09-30 12:01:17.875 274 12636.65 119.45 54435.50 88888.00 2016-09-30 12:01:18.000 274 12636.65 119.47 54435.47 88888.00 2016-09-30 12:01:18.125 274 12636.60 119.45 54435.45 88888.00 2016-09-30 12:01:18.250 274 12636.58 119.45 54435.47 88888.00 2016-09-30 12:01:18.375 274 12636.65 119.45 54435.47 88888.00 2016-09-30 12:01:18.500 274 12636.65 119.45 54435.47 88888.00 2016-09-30 12:01:18.625 274 12636.62 119.45 54435.45 88888.00 2016-09-30 12:01:18.750 274 12636.67 119.47 54435.45 88888.00 2016-09-30 12:01:18.875 274 12636.67 119.47 54435.45 88888.00 2016-09-30 12:01:19.000 274 12636.65 119.50 54435.43 88888.00 2016-09-30 12:01:19.125 274 12636.67 119.47 54435.45 88888.00 2016-09-30 12:01:19.250 274 12636.62 119.50 54435.45 88888.00 2016-09-30 12:01:19.375 274 12636.65 119.50 54435.43 88888.00 2016-09-30 12:01:19.500 274 12636.62 119.50 54435.43 88888.00 2016-09-30 12:01:19.625 274 12636.62 119.50 54435.43 88888.00 2016-09-30 12:01:19.750 274 12636.62 119.53 54435.43 88888.00 2016-09-30 12:01:19.875 274 12636.70 119.53 54435.40 88888.00 2016-09-30 12:01:20.000 274 12636.73 119.55 54435.40 88888.00 2016-09-30 12:01:20.125 274 12636.77 119.53 54435.43 88888.00 2016-09-30 12:01:20.250 274 12636.75 119.55 54435.45 88888.00 2016-09-30 12:01:20.375 274 12636.75 119.60 54435.43 88888.00 2016-09-30 12:01:20.500 274 12636.70 119.60 54435.43 88888.00 2016-09-30 12:01:20.625 274 12636.73 119.55 54435.38 88888.00 2016-09-30 12:01:20.750 274 12636.73 119.60 54435.40 88888.00 2016-09-30 12:01:20.875 274 12636.70 119.60 54435.40 88888.00 2016-09-30 12:01:21.000 274 12636.70 119.60 54435.40 88888.00 2016-09-30 12:01:21.125 274 12636.75 119.62 54435.40 88888.00 2016-09-30 12:01:21.250 274 12636.73 119.60 54435.40 88888.00 2016-09-30 12:01:21.375 274 12636.75 119.60 54435.40 88888.00 2016-09-30 12:01:21.500 274 12636.75 119.62 54435.40 88888.00 2016-09-30 12:01:21.625 274 12636.80 119.62 54435.43 88888.00 2016-09-30 12:01:21.750 274 12636.80 119.65 54435.40 88888.00 2016-09-30 12:01:21.875 274 12636.77 119.62 54435.40 88888.00 2016-09-30 12:01:22.000 274 12636.80 119.60 54435.38 88888.00 2016-09-30 12:01:22.125 274 12636.85 119.65 54435.38 88888.00 2016-09-30 12:01:22.250 274 12636.83 119.67 54435.40 88888.00 2016-09-30 12:01:22.375 274 12636.80 119.67 54435.40 88888.00 2016-09-30 12:01:22.500 274 12636.83 119.70 54435.40 88888.00 2016-09-30 12:01:22.625 274 12636.88 119.70 54435.38 88888.00 2016-09-30 12:01:22.750 274 12636.90 119.70 54435.38 88888.00 2016-09-30 12:01:22.875 274 12636.85 119.72 54435.35 88888.00 2016-09-30 12:01:23.000 274 12636.80 119.70 54435.35 88888.00 2016-09-30 12:01:23.125 274 12636.77 119.72 54435.38 88888.00 2016-09-30 12:01:23.250 274 12636.77 119.72 54435.40 88888.00 2016-09-30 12:01:23.375 274 12636.83 119.75 54435.40 88888.00 2016-09-30 12:01:23.500 274 12636.75 119.72 54435.38 88888.00 2016-09-30 12:01:23.625 274 12636.75 119.75 54435.35 88888.00 2016-09-30 12:01:23.750 274 12636.75 119.75 54435.35 88888.00 2016-09-30 12:01:23.875 274 12636.73 119.75 54435.38 88888.00 2016-09-30 12:01:24.000 274 12636.67 119.75 54435.38 88888.00 2016-09-30 12:01:24.125 274 12636.70 119.75 54435.38 88888.00 2016-09-30 12:01:24.250 274 12636.73 119.72 54435.38 88888.00 2016-09-30 12:01:24.375 274 12636.75 119.75 54435.35 88888.00 2016-09-30 12:01:24.500 274 12636.73 119.75 54435.32 88888.00 2016-09-30 12:01:24.625 274 12636.65 119.75 54435.35 88888.00 2016-09-30 12:01:24.750 274 12636.67 119.75 54435.35 88888.00 2016-09-30 12:01:24.875 274 12636.67 119.78 54435.35 88888.00 2016-09-30 12:01:25.000 274 12636.67 119.75 54435.38 88888.00 2016-09-30 12:01:25.125 274 12636.62 119.78 54435.38 88888.00 2016-09-30 12:01:25.250 274 12636.65 119.75 54435.40 88888.00 2016-09-30 12:01:25.375 274 12636.70 119.78 54435.40 88888.00 2016-09-30 12:01:25.500 274 12636.73 119.72 54435.40 88888.00 2016-09-30 12:01:25.625 274 12636.77 119.70 54435.38 88888.00 2016-09-30 12:01:25.750 274 12636.73 119.72 54435.38 88888.00 2016-09-30 12:01:25.875 274 12636.67 119.67 54435.38 88888.00 2016-09-30 12:01:26.000 274 12636.60 119.70 54435.35 88888.00 2016-09-30 12:01:26.125 274 12636.60 119.70 54435.38 88888.00 2016-09-30 12:01:26.250 274 12636.62 119.67 54435.40 88888.00 2016-09-30 12:01:26.375 274 12636.65 119.65 54435.38 88888.00 2016-09-30 12:01:26.500 274 12636.65 119.62 54435.40 88888.00 2016-09-30 12:01:26.625 274 12636.62 119.65 54435.40 88888.00 2016-09-30 12:01:26.750 274 12636.60 119.65 54435.40 88888.00 2016-09-30 12:01:26.875 274 12636.65 119.67 54435.40 88888.00 2016-09-30 12:01:27.000 274 12636.65 119.65 54435.38 88888.00 2016-09-30 12:01:27.125 274 12636.60 119.62 54435.35 88888.00 2016-09-30 12:01:27.250 274 12636.65 119.60 54435.38 88888.00 2016-09-30 12:01:27.375 274 12636.65 119.60 54435.38 88888.00 2016-09-30 12:01:27.500 274 12636.58 119.58 54435.40 88888.00 2016-09-30 12:01:27.625 274 12636.52 119.58 54435.40 88888.00 2016-09-30 12:01:27.750 274 12636.50 119.55 54435.38 88888.00 2016-09-30 12:01:27.875 274 12636.52 119.58 54435.40 88888.00 2016-09-30 12:01:28.000 274 12636.52 119.58 54435.40 88888.00 2016-09-30 12:01:28.125 274 12636.52 119.60 54435.43 88888.00 2016-09-30 12:01:28.250 274 12636.45 119.58 54435.43 88888.00 2016-09-30 12:01:28.375 274 12636.45 119.60 54435.45 88888.00 2016-09-30 12:01:28.500 274 12636.50 119.58 54435.45 88888.00 2016-09-30 12:01:28.625 274 12636.45 119.58 54435.45 88888.00 2016-09-30 12:01:28.750 274 12636.48 119.55 54435.45 88888.00 2016-09-30 12:01:28.875 274 12636.48 119.55 54435.43 88888.00 2016-09-30 12:01:29.000 274 12636.40 119.53 54435.43 88888.00 2016-09-30 12:01:29.125 274 12636.35 119.53 54435.43 88888.00 2016-09-30 12:01:29.250 274 12636.27 119.50 54435.45 88888.00 2016-09-30 12:01:29.375 274 12636.30 119.50 54435.45 88888.00 2016-09-30 12:01:29.500 274 12636.27 119.50 54435.45 88888.00 2016-09-30 12:01:29.625 274 12636.27 119.47 54435.45 88888.00 2016-09-30 12:01:29.750 274 12636.25 119.47 54435.43 88888.00 2016-09-30 12:01:29.875 274 12636.27 119.47 54435.45 88888.00 2016-09-30 12:01:30.000 274 12636.30 119.40 54435.45 88888.00 2016-09-30 12:01:30.125 274 12636.33 119.38 54435.45 88888.00 2016-09-30 12:01:30.250 274 12636.27 119.35 54435.45 88888.00 2016-09-30 12:01:30.375 274 12636.25 119.33 54435.45 88888.00 2016-09-30 12:01:30.500 274 12636.23 119.35 54435.45 88888.00 2016-09-30 12:01:30.625 274 12636.17 119.33 54435.45 88888.00 2016-09-30 12:01:30.750 274 12636.20 119.33 54435.47 88888.00 2016-09-30 12:01:30.875 274 12636.17 119.33 54435.47 88888.00 2016-09-30 12:01:31.000 274 12636.17 119.30 54435.47 88888.00 2016-09-30 12:01:31.125 274 12636.23 119.30 54435.45 88888.00 2016-09-30 12:01:31.250 274 12636.15 119.25 54435.47 88888.00 2016-09-30 12:01:31.375 274 12636.15 119.25 54435.47 88888.00 2016-09-30 12:01:31.500 274 12636.12 119.25 54435.45 88888.00 2016-09-30 12:01:31.625 274 12636.12 119.22 54435.45 88888.00 2016-09-30 12:01:31.750 274 12636.10 119.22 54435.47 88888.00 2016-09-30 12:01:31.875 274 12636.12 119.22 54435.47 88888.00 2016-09-30 12:01:32.000 274 12636.12 119.22 54435.45 88888.00 2016-09-30 12:01:32.125 274 12636.12 119.20 54435.47 88888.00 2016-09-30 12:01:32.250 274 12636.10 119.17 54435.45 88888.00 2016-09-30 12:01:32.375 274 12636.10 119.20 54435.43 88888.00 2016-09-30 12:01:32.500 274 12636.05 119.20 54435.45 88888.00 2016-09-30 12:01:32.625 274 12636.05 119.20 54435.47 88888.00 2016-09-30 12:01:32.750 274 12636.08 119.15 54435.47 88888.00 2016-09-30 12:01:32.875 274 12636.08 119.15 54435.45 88888.00 2016-09-30 12:01:33.000 274 12636.05 119.12 54435.45 88888.00 2016-09-30 12:01:33.125 274 12636.00 119.10 54435.45 88888.00 2016-09-30 12:01:33.250 274 12635.95 119.05 54435.47 88888.00 2016-09-30 12:01:33.375 274 12636.00 119.10 54435.50 88888.00 2016-09-30 12:01:33.500 274 12635.98 119.10 54435.50 88888.00 2016-09-30 12:01:33.625 274 12635.95 119.10 54435.50 88888.00 2016-09-30 12:01:33.750 274 12635.95 119.05 54435.47 88888.00 2016-09-30 12:01:33.875 274 12636.00 119.08 54435.50 88888.00 2016-09-30 12:01:34.000 274 12636.05 119.08 54435.50 88888.00 2016-09-30 12:01:34.125 274 12635.98 119.08 54435.50 88888.00 2016-09-30 12:01:34.250 274 12635.85 119.05 54435.50 88888.00 2016-09-30 12:01:34.375 274 12635.90 119.08 54435.47 88888.00 2016-09-30 12:01:34.500 274 12635.90 119.05 54435.50 88888.00 2016-09-30 12:01:34.625 274 12635.90 119.03 54435.47 88888.00 2016-09-30 12:01:34.750 274 12635.90 119.00 54435.50 88888.00 2016-09-30 12:01:34.875 274 12635.85 119.00 54435.53 88888.00 2016-09-30 12:01:35.000 274 12635.83 119.00 54435.53 88888.00 2016-09-30 12:01:35.125 274 12635.83 119.03 54435.53 88888.00 2016-09-30 12:01:35.250 274 12635.83 119.05 54435.55 88888.00 2016-09-30 12:01:35.375 274 12635.85 119.05 54435.55 88888.00 2016-09-30 12:01:35.500 274 12635.83 119.03 54435.53 88888.00 2016-09-30 12:01:35.625 274 12635.77 119.00 54435.53 88888.00 2016-09-30 12:01:35.750 274 12635.83 119.03 54435.55 88888.00 2016-09-30 12:01:35.875 274 12635.88 119.00 54435.53 88888.00 2016-09-30 12:01:36.000 274 12635.85 118.97 54435.55 88888.00 2016-09-30 12:01:36.125 274 12635.73 118.95 54435.55 88888.00 2016-09-30 12:01:36.250 274 12635.65 118.97 54435.53 88888.00 2016-09-30 12:01:36.375 274 12635.62 118.97 54435.53 88888.00 2016-09-30 12:01:36.500 274 12635.65 118.97 54435.53 88888.00 2016-09-30 12:01:36.625 274 12635.70 118.97 54435.53 88888.00 2016-09-30 12:01:36.750 274 12635.65 118.97 54435.53 88888.00 2016-09-30 12:01:36.875 274 12635.60 118.95 54435.53 88888.00 2016-09-30 12:01:37.000 274 12635.60 118.92 54435.53 88888.00 2016-09-30 12:01:37.125 274 12635.58 118.95 54435.55 88888.00 2016-09-30 12:01:37.250 274 12635.48 118.90 54435.53 88888.00 2016-09-30 12:01:37.375 274 12635.52 118.90 54435.53 88888.00 2016-09-30 12:01:37.500 274 12635.60 118.88 54435.50 88888.00 2016-09-30 12:01:37.625 274 12635.58 118.88 54435.53 88888.00 2016-09-30 12:01:37.750 274 12635.52 118.90 54435.53 88888.00 2016-09-30 12:01:37.875 274 12635.50 118.78 54435.55 88888.00 2016-09-30 12:01:38.000 274 12635.48 118.75 54435.53 88888.00 2016-09-30 12:01:38.125 274 12635.45 118.75 54435.55 88888.00 2016-09-30 12:01:38.250 274 12635.48 118.72 54435.55 88888.00 2016-09-30 12:01:38.375 274 12635.50 118.72 54435.55 88888.00 2016-09-30 12:01:38.500 274 12635.52 118.72 54435.53 88888.00 2016-09-30 12:01:38.625 274 12635.52 118.72 54435.57 88888.00 2016-09-30 12:01:38.750 274 12635.52 118.72 54435.57 88888.00 2016-09-30 12:01:38.875 274 12635.50 118.80 54435.53 88888.00 2016-09-30 12:01:39.000 274 12635.45 118.78 54435.50 88888.00 2016-09-30 12:01:39.125 274 12635.45 118.80 54435.50 88888.00 2016-09-30 12:01:39.250 274 12635.42 118.78 54435.47 88888.00 2016-09-30 12:01:39.375 274 12635.50 118.78 54435.50 88888.00 2016-09-30 12:01:39.500 274 12635.48 118.78 54435.53 88888.00 2016-09-30 12:01:39.625 274 12635.45 118.75 54435.55 88888.00 2016-09-30 12:01:39.750 274 12635.40 118.78 54435.55 88888.00 2016-09-30 12:01:39.875 274 12635.40 118.75 54435.53 88888.00 2016-09-30 12:01:40.000 274 12635.38 118.75 54435.55 88888.00 2016-09-30 12:01:40.125 274 12635.35 118.75 54435.55 88888.00 2016-09-30 12:01:40.250 274 12635.33 118.72 54435.55 88888.00 2016-09-30 12:01:40.375 274 12635.30 118.75 54435.55 88888.00 2016-09-30 12:01:40.500 274 12635.27 118.78 54435.55 88888.00 2016-09-30 12:01:40.625 274 12635.30 118.78 54435.55 88888.00 2016-09-30 12:01:40.750 274 12635.35 118.75 54435.55 88888.00 2016-09-30 12:01:40.875 274 12635.30 118.75 54435.57 88888.00 2016-09-30 12:01:41.000 274 12635.30 118.72 54435.55 88888.00 2016-09-30 12:01:41.125 274 12635.33 118.75 54435.53 88888.00 2016-09-30 12:01:41.250 274 12635.27 118.75 54435.55 88888.00 2016-09-30 12:01:41.375 274 12635.27 118.78 54435.55 88888.00 2016-09-30 12:01:41.500 274 12635.27 118.80 54435.55 88888.00 2016-09-30 12:01:41.625 274 12635.25 118.78 54435.55 88888.00 2016-09-30 12:01:41.750 274 12635.20 118.72 54435.53 88888.00 2016-09-30 12:01:41.875 274 12635.23 118.72 54435.53 88888.00 2016-09-30 12:01:42.000 274 12635.23 118.75 54435.55 88888.00 2016-09-30 12:01:42.125 274 12635.20 118.72 54435.55 88888.00 2016-09-30 12:01:42.250 274 12635.17 118.70 54435.55 88888.00 2016-09-30 12:01:42.375 274 12635.15 118.70 54435.53 88888.00 2016-09-30 12:01:42.500 274 12635.17 118.70 54435.53 88888.00 2016-09-30 12:01:42.625 274 12635.15 118.67 54435.53 88888.00 2016-09-30 12:01:42.750 274 12635.12 118.67 54435.55 88888.00 2016-09-30 12:01:42.875 274 12635.08 118.67 54435.55 88888.00 2016-09-30 12:01:43.000 274 12635.08 118.70 54435.55 88888.00 2016-09-30 12:01:43.125 274 12635.02 118.67 54435.55 88888.00 2016-09-30 12:01:43.250 274 12634.98 118.62 54435.57 88888.00 2016-09-30 12:01:43.375 274 12635.02 118.65 54435.57 88888.00 2016-09-30 12:01:43.500 274 12635.00 118.65 54435.57 88888.00 2016-09-30 12:01:43.625 274 12634.95 118.65 54435.55 88888.00 2016-09-30 12:01:43.750 274 12634.92 118.65 54435.57 88888.00 2016-09-30 12:01:43.875 274 12634.90 118.62 54435.57 88888.00 2016-09-30 12:01:44.000 274 12634.90 118.62 54435.55 88888.00 2016-09-30 12:01:44.125 274 12634.92 118.65 54435.60 88888.00 2016-09-30 12:01:44.250 274 12634.92 118.60 54435.60 88888.00 2016-09-30 12:01:44.375 274 12634.88 118.60 54435.60 88888.00 2016-09-30 12:01:44.500 274 12634.88 118.60 54435.60 88888.00 2016-09-30 12:01:44.625 274 12634.90 118.60 54435.60 88888.00 2016-09-30 12:01:44.750 274 12634.92 118.58 54435.57 88888.00 2016-09-30 12:01:44.875 274 12634.90 118.58 54435.57 88888.00 2016-09-30 12:01:45.000 274 12634.90 118.58 54435.55 88888.00 2016-09-30 12:01:45.125 274 12634.88 118.58 54435.55 88888.00 2016-09-30 12:01:45.250 274 12634.77 118.55 54435.55 88888.00 2016-09-30 12:01:45.375 274 12634.73 118.58 54435.55 88888.00 2016-09-30 12:01:45.500 274 12634.75 118.55 54435.57 88888.00 2016-09-30 12:01:45.625 274 12634.83 118.53 54435.55 88888.00 2016-09-30 12:01:45.750 274 12634.77 118.55 54435.57 88888.00 2016-09-30 12:01:45.875 274 12634.67 118.55 54435.55 88888.00 2016-09-30 12:01:46.000 274 12634.65 118.55 54435.57 88888.00 2016-09-30 12:01:46.125 274 12634.62 118.55 54435.57 88888.00 2016-09-30 12:01:46.250 274 12634.67 118.50 54435.57 88888.00 2016-09-30 12:01:46.375 274 12634.77 118.50 54435.57 88888.00 2016-09-30 12:01:46.500 274 12634.73 118.50 54435.57 88888.00 2016-09-30 12:01:46.625 274 12634.73 118.50 54435.57 88888.00 2016-09-30 12:01:46.750 274 12634.67 118.50 54435.57 88888.00 2016-09-30 12:01:46.875 274 12634.67 118.47 54435.55 88888.00 2016-09-30 12:01:47.000 274 12634.73 118.47 54435.57 88888.00 2016-09-30 12:01:47.125 274 12634.73 118.45 54435.57 88888.00 2016-09-30 12:01:47.250 274 12634.65 118.45 54435.57 88888.00 2016-09-30 12:01:47.375 274 12634.62 118.45 54435.55 88888.00 2016-09-30 12:01:47.500 274 12634.62 118.45 54435.57 88888.00 2016-09-30 12:01:47.625 274 12634.67 118.47 54435.57 88888.00 2016-09-30 12:01:47.750 274 12634.73 118.45 54435.57 88888.00 2016-09-30 12:01:47.875 274 12634.77 118.45 54435.60 88888.00 2016-09-30 12:01:48.000 274 12634.77 118.45 54435.60 88888.00 2016-09-30 12:01:48.125 274 12634.75 118.45 54435.60 88888.00 2016-09-30 12:01:48.250 274 12634.75 118.40 54435.55 88888.00 2016-09-30 12:01:48.375 274 12634.73 118.42 54435.57 88888.00 2016-09-30 12:01:48.500 274 12634.75 118.42 54435.57 88888.00 2016-09-30 12:01:48.625 274 12634.73 118.42 54435.55 88888.00 2016-09-30 12:01:48.750 274 12634.73 118.40 54435.57 88888.00 2016-09-30 12:01:48.875 274 12634.70 118.38 54435.55 88888.00 2016-09-30 12:01:49.000 274 12634.70 118.40 54435.55 88888.00 2016-09-30 12:01:49.125 274 12634.65 118.40 54435.57 88888.00 2016-09-30 12:01:49.250 274 12634.73 118.38 54435.57 88888.00 2016-09-30 12:01:49.375 274 12634.77 118.38 54435.57 88888.00 2016-09-30 12:01:49.500 274 12634.70 118.35 54435.55 88888.00 2016-09-30 12:01:49.625 274 12634.73 118.35 54435.55 88888.00 2016-09-30 12:01:49.750 274 12634.70 118.33 54435.55 88888.00 2016-09-30 12:01:49.875 274 12634.67 118.33 54435.55 88888.00 2016-09-30 12:01:50.000 274 12634.73 118.33 54435.55 88888.00 2016-09-30 12:01:50.125 274 12634.75 118.33 54435.53 88888.00 2016-09-30 12:01:50.250 274 12634.65 118.30 54435.55 88888.00 2016-09-30 12:01:50.375 274 12634.65 118.30 54435.55 88888.00 2016-09-30 12:01:50.500 274 12634.70 118.28 54435.53 88888.00 2016-09-30 12:01:50.625 274 12634.67 118.28 54435.53 88888.00 2016-09-30 12:01:50.750 274 12634.65 118.30 54435.53 88888.00 2016-09-30 12:01:50.875 274 12634.65 118.30 54435.50 88888.00 2016-09-30 12:01:51.000 274 12634.65 118.28 54435.53 88888.00 2016-09-30 12:01:51.125 274 12634.67 118.28 54435.53 88888.00 2016-09-30 12:01:51.250 274 12634.65 118.28 54435.53 88888.00 2016-09-30 12:01:51.375 274 12634.60 118.30 54435.55 88888.00 2016-09-30 12:01:51.500 274 12634.62 118.28 54435.55 88888.00 2016-09-30 12:01:51.625 274 12634.65 118.28 54435.55 88888.00 2016-09-30 12:01:51.750 274 12634.67 118.25 54435.53 88888.00 2016-09-30 12:01:51.875 274 12634.67 118.22 54435.53 88888.00 2016-09-30 12:01:52.000 274 12634.65 118.22 54435.53 88888.00 2016-09-30 12:01:52.125 274 12634.62 118.22 54435.53 88888.00 2016-09-30 12:01:52.250 274 12634.58 118.22 54435.53 88888.00 2016-09-30 12:01:52.375 274 12634.62 118.20 54435.53 88888.00 2016-09-30 12:01:52.500 274 12634.70 118.17 54435.53 88888.00 2016-09-30 12:01:52.625 274 12634.67 118.20 54435.53 88888.00 2016-09-30 12:01:52.750 274 12634.60 118.22 54435.53 88888.00 2016-09-30 12:01:52.875 274 12634.67 118.22 54435.53 88888.00 2016-09-30 12:01:53.000 274 12634.67 118.20 54435.50 88888.00 2016-09-30 12:01:53.125 274 12634.58 118.20 54435.53 88888.00 2016-09-30 12:01:53.250 274 12634.60 118.20 54435.53 88888.00 2016-09-30 12:01:53.375 274 12634.67 118.20 54435.53 88888.00 2016-09-30 12:01:53.500 274 12634.67 118.17 54435.55 88888.00 2016-09-30 12:01:53.625 274 12634.65 118.20 54435.53 88888.00 2016-09-30 12:01:53.750 274 12634.65 118.17 54435.53 88888.00 2016-09-30 12:01:53.875 274 12634.65 118.15 54435.53 88888.00 2016-09-30 12:01:54.000 274 12634.55 118.17 54435.50 88888.00 2016-09-30 12:01:54.125 274 12634.52 118.17 54435.50 88888.00 2016-09-30 12:01:54.250 274 12634.55 118.15 54435.53 88888.00 2016-09-30 12:01:54.375 274 12634.62 118.15 54435.55 88888.00 2016-09-30 12:01:54.500 274 12634.62 118.12 54435.53 88888.00 2016-09-30 12:01:54.625 274 12634.58 118.10 54435.55 88888.00 2016-09-30 12:01:54.750 274 12634.55 118.12 54435.50 88888.00 2016-09-30 12:01:54.875 274 12634.55 118.10 54435.53 88888.00 2016-09-30 12:01:55.000 274 12634.62 118.12 54435.53 88888.00 2016-09-30 12:01:55.125 274 12634.58 118.08 54435.53 88888.00 2016-09-30 12:01:55.250 274 12634.50 118.08 54435.55 88888.00 2016-09-30 12:01:55.375 274 12634.48 118.08 54435.53 88888.00 2016-09-30 12:01:55.500 274 12634.48 118.08 54435.50 88888.00 2016-09-30 12:01:55.625 274 12634.40 118.03 54435.50 88888.00 2016-09-30 12:01:55.750 274 12634.40 118.03 54435.53 88888.00 2016-09-30 12:01:55.875 274 12634.42 118.08 54435.50 88888.00 2016-09-30 12:01:56.000 274 12634.45 118.03 54435.50 88888.00 2016-09-30 12:01:56.125 274 12634.45 118.03 54435.50 88888.00 2016-09-30 12:01:56.250 274 12634.40 118.03 54435.53 88888.00 2016-09-30 12:01:56.375 274 12634.42 118.05 54435.53 88888.00 2016-09-30 12:01:56.500 274 12634.38 118.05 54435.53 88888.00 2016-09-30 12:01:56.625 274 12634.38 118.03 54435.53 88888.00 2016-09-30 12:01:56.750 274 12634.40 118.03 54435.50 88888.00 2016-09-30 12:01:56.875 274 12634.42 118.03 54435.50 88888.00 2016-09-30 12:01:57.000 274 12634.42 118.03 54435.50 88888.00 2016-09-30 12:01:57.125 274 12634.40 118.03 54435.55 88888.00 2016-09-30 12:01:57.250 274 12634.35 118.03 54435.53 88888.00 2016-09-30 12:01:57.375 274 12634.35 118.03 54435.55 88888.00 2016-09-30 12:01:57.500 274 12634.35 118.03 54435.55 88888.00 2016-09-30 12:01:57.625 274 12634.40 118.03 54435.53 88888.00 2016-09-30 12:01:57.750 274 12634.40 118.03 54435.53 88888.00 2016-09-30 12:01:57.875 274 12634.33 118.03 54435.53 88888.00 2016-09-30 12:01:58.000 274 12634.33 118.03 54435.53 88888.00 2016-09-30 12:01:58.125 274 12634.38 118.03 54435.53 88888.00 2016-09-30 12:01:58.250 274 12634.42 117.97 54435.50 88888.00 2016-09-30 12:01:58.375 274 12634.40 118.03 54435.53 88888.00 2016-09-30 12:01:58.500 274 12634.35 118.00 54435.50 88888.00 2016-09-30 12:01:58.625 274 12634.30 118.00 54435.50 88888.00 2016-09-30 12:01:58.750 274 12634.30 117.97 54435.53 88888.00 2016-09-30 12:01:58.875 274 12634.30 117.97 54435.53 88888.00 2016-09-30 12:01:59.000 274 12634.35 117.97 54435.50 88888.00 2016-09-30 12:01:59.125 274 12634.30 117.97 54435.50 88888.00 2016-09-30 12:01:59.250 274 12634.27 117.95 54435.53 88888.00 2016-09-30 12:01:59.375 274 12634.30 118.00 54435.55 88888.00 2016-09-30 12:01:59.500 274 12634.30 117.97 54435.55 88888.00 2016-09-30 12:01:59.625 274 12634.30 117.97 54435.55 88888.00 2016-09-30 12:01:59.750 274 12634.30 118.00 54435.55 88888.00 2016-09-30 12:01:59.875 274 12634.33 118.03 54435.57 88888.00 2016-09-30 12:02:00.000 274 12634.30 117.97 54435.53 88888.00 2016-09-30 12:02:00.125 274 12634.20 117.95 54435.53 88888.00 2016-09-30 12:02:00.250 274 12634.12 117.92 54435.55 88888.00 2016-09-30 12:02:00.375 274 12634.10 117.95 54435.53 88888.00 2016-09-30 12:02:00.500 274 12634.17 117.95 54435.55 88888.00 2016-09-30 12:02:00.625 274 12634.17 117.92 54435.53 88888.00 2016-09-30 12:02:00.750 274 12634.20 117.95 54435.53 88888.00 2016-09-30 12:02:00.875 274 12634.20 117.90 54435.53 88888.00 2016-09-30 12:02:01.000 274 12634.20 117.90 54435.53 88888.00 2016-09-30 12:02:01.125 274 12634.23 117.92 54435.57 88888.00 2016-09-30 12:02:01.250 274 12634.20 117.92 54435.57 88888.00 2016-09-30 12:02:01.375 274 12634.23 117.92 54435.55 88888.00 2016-09-30 12:02:01.500 274 12634.25 117.92 54435.57 88888.00 2016-09-30 12:02:01.625 274 12634.20 117.90 54435.55 88888.00 2016-09-30 12:02:01.750 274 12634.17 117.88 54435.55 88888.00 2016-09-30 12:02:01.875 274 12634.15 117.83 54435.55 88888.00 2016-09-30 12:02:02.000 274 12634.17 117.83 54435.53 88888.00 2016-09-30 12:02:02.125 274 12634.20 117.88 54435.57 88888.00 2016-09-30 12:02:02.250 274 12634.20 117.88 54435.57 88888.00 2016-09-30 12:02:02.375 274 12634.20 117.83 54435.55 88888.00 2016-09-30 12:02:02.500 274 12634.17 117.83 54435.55 88888.00 2016-09-30 12:02:02.625 274 12634.15 117.83 54435.55 88888.00 2016-09-30 12:02:02.750 274 12634.15 117.85 54435.55 88888.00 2016-09-30 12:02:02.875 274 12634.20 117.85 54435.57 88888.00 2016-09-30 12:02:03.000 274 12634.17 117.83 54435.55 88888.00 2016-09-30 12:02:03.125 274 12634.12 117.83 54435.55 88888.00 2016-09-30 12:02:03.250 274 12634.12 117.80 54435.57 88888.00 2016-09-30 12:02:03.375 274 12634.15 117.80 54435.57 88888.00 2016-09-30 12:02:03.500 274 12634.15 117.83 54435.57 88888.00 2016-09-30 12:02:03.625 274 12634.17 117.80 54435.57 88888.00 2016-09-30 12:02:03.750 274 12634.17 117.83 54435.55 88888.00 2016-09-30 12:02:03.875 274 12634.17 117.83 54435.53 88888.00 2016-09-30 12:02:04.000 274 12634.10 117.80 54435.53 88888.00 2016-09-30 12:02:04.125 274 12634.05 117.80 54435.50 88888.00 2016-09-30 12:02:04.250 274 12634.05 117.78 54435.50 88888.00 2016-09-30 12:02:04.375 274 12634.10 117.78 54435.53 88888.00 2016-09-30 12:02:04.500 274 12634.10 117.80 54435.53 88888.00 2016-09-30 12:02:04.625 274 12634.10 117.78 54435.53 88888.00 2016-09-30 12:02:04.750 274 12634.08 117.75 54435.53 88888.00 2016-09-30 12:02:04.875 274 12634.10 117.78 54435.53 88888.00 2016-09-30 12:02:05.000 274 12634.12 117.78 54435.55 88888.00 2016-09-30 12:02:05.125 274 12634.15 117.78 54435.53 88888.00 2016-09-30 12:02:05.250 274 12634.12 117.75 54435.53 88888.00 2016-09-30 12:02:05.375 274 12634.10 117.78 54435.50 88888.00 2016-09-30 12:02:05.500 274 12634.05 117.75 54435.53 88888.00 2016-09-30 12:02:05.625 274 12634.00 117.72 54435.53 88888.00 2016-09-30 12:02:05.750 274 12633.98 117.72 54435.50 88888.00 2016-09-30 12:02:05.875 274 12633.90 117.72 54435.50 88888.00 2016-09-30 12:02:06.000 274 12633.92 117.72 54435.50 88888.00 2016-09-30 12:02:06.125 274 12633.95 117.75 54435.53 88888.00 2016-09-30 12:02:06.250 274 12633.90 117.70 54435.53 88888.00 2016-09-30 12:02:06.375 274 12633.90 117.70 54435.53 88888.00 2016-09-30 12:02:06.500 274 12633.92 117.67 54435.53 88888.00 2016-09-30 12:02:06.625 274 12633.92 117.67 54435.53 88888.00 2016-09-30 12:02:06.750 274 12633.88 117.70 54435.53 88888.00 2016-09-30 12:02:06.875 274 12633.83 117.67 54435.53 88888.00 2016-09-30 12:02:07.000 274 12633.85 117.65 54435.53 88888.00 2016-09-30 12:02:07.125 274 12633.90 117.67 54435.55 88888.00 2016-09-30 12:02:07.250 274 12633.88 117.67 54435.55 88888.00 2016-09-30 12:02:07.375 274 12633.88 117.65 54435.53 88888.00 2016-09-30 12:02:07.500 274 12633.83 117.65 54435.53 88888.00 2016-09-30 12:02:07.625 274 12633.85 117.62 54435.50 88888.00 2016-09-30 12:02:07.750 274 12633.83 117.62 54435.50 88888.00 2016-09-30 12:02:07.875 274 12633.83 117.62 54435.53 88888.00 2016-09-30 12:02:08.000 274 12633.83 117.58 54435.50 88888.00 2016-09-30 12:02:08.125 274 12633.73 117.58 54435.50 88888.00 2016-09-30 12:02:08.250 274 12633.65 117.58 54435.50 88888.00 2016-09-30 12:02:08.375 274 12633.70 117.60 54435.50 88888.00 2016-09-30 12:02:08.500 274 12633.75 117.58 54435.50 88888.00 2016-09-30 12:02:08.625 274 12633.70 117.55 54435.47 88888.00 2016-09-30 12:02:08.750 274 12633.65 117.55 54435.50 88888.00 2016-09-30 12:02:08.875 274 12633.67 117.53 54435.50 88888.00 2016-09-30 12:02:09.000 274 12633.73 117.53 54435.47 88888.00 2016-09-30 12:02:09.125 274 12633.70 117.50 54435.50 88888.00 2016-09-30 12:02:09.250 274 12633.65 117.50 54435.47 88888.00 2016-09-30 12:02:09.375 274 12633.62 117.50 54435.47 88888.00 2016-09-30 12:02:09.500 274 12633.67 117.47 54435.47 88888.00 2016-09-30 12:02:09.625 274 12633.67 117.47 54435.45 88888.00 2016-09-30 12:02:09.750 274 12633.65 117.45 54435.45 88888.00 2016-09-30 12:02:09.875 274 12633.67 117.45 54435.45 88888.00 2016-09-30 12:02:10.000 274 12633.70 117.45 54435.45 88888.00 2016-09-30 12:02:10.125 274 12633.70 117.47 54435.47 88888.00 2016-09-30 12:02:10.250 274 12633.65 117.42 54435.45 88888.00 2016-09-30 12:02:10.375 274 12633.65 117.42 54435.43 88888.00 2016-09-30 12:02:10.500 274 12633.67 117.42 54435.45 88888.00 2016-09-30 12:02:10.625 274 12633.65 117.45 54435.43 88888.00 2016-09-30 12:02:10.750 274 12633.60 117.45 54435.40 88888.00 2016-09-30 12:02:10.875 274 12633.62 117.42 54435.43 88888.00 2016-09-30 12:02:11.000 274 12633.62 117.40 54435.43 88888.00 2016-09-30 12:02:11.125 274 12633.62 117.42 54435.40 88888.00 2016-09-30 12:02:11.250 274 12633.60 117.42 54435.43 88888.00 2016-09-30 12:02:11.375 274 12633.67 117.45 54435.43 88888.00 2016-09-30 12:02:11.500 274 12633.67 117.47 54435.43 88888.00 2016-09-30 12:02:11.625 274 12633.67 117.45 54435.40 88888.00 2016-09-30 12:02:11.750 274 12633.67 117.45 54435.40 88888.00 2016-09-30 12:02:11.875 274 12633.73 117.42 54435.40 88888.00 2016-09-30 12:02:12.000 274 12633.75 117.47 54435.40 88888.00 2016-09-30 12:02:12.125 274 12633.77 117.47 54435.43 88888.00 2016-09-30 12:02:12.250 274 12633.80 117.42 54435.38 88888.00 2016-09-30 12:02:12.375 274 12633.80 117.45 54435.38 88888.00 2016-09-30 12:02:12.500 274 12633.83 117.45 54435.38 88888.00 2016-09-30 12:02:12.625 274 12633.85 117.47 54435.38 88888.00 2016-09-30 12:02:12.750 274 12633.85 117.50 54435.40 88888.00 2016-09-30 12:02:12.875 274 12633.83 117.47 54435.40 88888.00 2016-09-30 12:02:13.000 274 12633.80 117.42 54435.35 88888.00 2016-09-30 12:02:13.125 274 12633.83 117.45 54435.35 88888.00 2016-09-30 12:02:13.250 274 12633.77 117.47 54435.38 88888.00 2016-09-30 12:02:13.375 274 12633.80 117.47 54435.38 88888.00 2016-09-30 12:02:13.500 274 12633.83 117.45 54435.35 88888.00 2016-09-30 12:02:13.625 274 12633.83 117.45 54435.32 88888.00 2016-09-30 12:02:13.750 274 12633.80 117.45 54435.32 88888.00 2016-09-30 12:02:13.875 274 12633.75 117.47 54435.32 88888.00 2016-09-30 12:02:14.000 274 12633.73 117.47 54435.32 88888.00 2016-09-30 12:02:14.125 274 12633.75 117.50 54435.32 88888.00 2016-09-30 12:02:14.250 274 12633.77 117.45 54435.35 88888.00 2016-09-30 12:02:14.375 274 12633.80 117.47 54435.32 88888.00 2016-09-30 12:02:14.500 274 12633.77 117.47 54435.30 88888.00 2016-09-30 12:02:14.625 274 12633.80 117.50 54435.30 88888.00 2016-09-30 12:02:14.750 274 12633.77 117.50 54435.30 88888.00 2016-09-30 12:02:14.875 274 12633.77 117.50 54435.28 88888.00 2016-09-30 12:02:15.000 274 12633.73 117.50 54435.28 88888.00 2016-09-30 12:02:15.125 274 12633.77 117.53 54435.30 88888.00 2016-09-30 12:02:15.250 274 12633.83 117.47 54435.30 88888.00 2016-09-30 12:02:15.375 274 12633.75 117.50 54435.30 88888.00 2016-09-30 12:02:15.500 274 12633.65 117.50 54435.30 88888.00 2016-09-30 12:02:15.625 274 12633.67 117.47 54435.28 88888.00 2016-09-30 12:02:15.750 274 12633.65 117.50 54435.28 88888.00 2016-09-30 12:02:15.875 274 12633.62 117.50 54435.28 88888.00 2016-09-30 12:02:16.000 274 12633.65 117.53 54435.25 88888.00 2016-09-30 12:02:16.125 274 12633.67 117.53 54435.28 88888.00 2016-09-30 12:02:16.250 274 12633.60 117.50 54435.28 88888.00 2016-09-30 12:02:16.375 274 12633.55 117.53 54435.30 88888.00 2016-09-30 12:02:16.500 274 12633.52 117.50 54435.28 88888.00 2016-09-30 12:02:16.625 274 12633.60 117.47 54435.25 88888.00 2016-09-30 12:02:16.750 274 12633.60 117.47 54435.28 88888.00 2016-09-30 12:02:16.875 274 12633.60 117.45 54435.28 88888.00 2016-09-30 12:02:17.000 274 12633.60 117.45 54435.28 88888.00 2016-09-30 12:02:17.125 274 12633.55 117.40 54435.25 88888.00 2016-09-30 12:02:17.250 274 12633.48 117.40 54435.30 88888.00 2016-09-30 12:02:17.375 274 12633.48 117.42 54435.28 88888.00 2016-09-30 12:02:17.500 274 12633.52 117.42 54435.28 88888.00 2016-09-30 12:02:17.625 274 12633.60 117.40 54435.28 88888.00 2016-09-30 12:02:17.750 274 12633.55 117.38 54435.28 88888.00 2016-09-30 12:02:17.875 274 12633.55 117.40 54435.25 88888.00 2016-09-30 12:02:18.000 274 12633.55 117.35 54435.25 88888.00 2016-09-30 12:02:18.125 274 12633.52 117.30 54435.22 88888.00 2016-09-30 12:02:18.250 274 12633.50 117.28 54435.20 88888.00 2016-09-30 12:02:18.375 274 12633.50 117.33 54435.25 88888.00 2016-09-30 12:02:18.500 274 12633.50 117.35 54435.25 88888.00 2016-09-30 12:02:18.625 274 12633.58 117.35 54435.25 88888.00 2016-09-30 12:02:18.750 274 12633.58 117.33 54435.25 88888.00 2016-09-30 12:02:18.875 274 12633.52 117.30 54435.25 88888.00 2016-09-30 12:02:19.000 274 12633.52 117.30 54435.25 88888.00 2016-09-30 12:02:19.125 274 12633.55 117.33 54435.25 88888.00 2016-09-30 12:02:19.250 274 12633.50 117.28 54435.25 88888.00 2016-09-30 12:02:19.375 274 12633.52 117.30 54435.22 88888.00 2016-09-30 12:02:19.500 274 12633.52 117.30 54435.22 88888.00 2016-09-30 12:02:19.625 274 12633.48 117.30 54435.22 88888.00 2016-09-30 12:02:19.750 274 12633.45 117.30 54435.20 88888.00 2016-09-30 12:02:19.875 274 12633.45 117.28 54435.22 88888.00 2016-09-30 12:02:20.000 274 12633.50 117.28 54435.22 88888.00 2016-09-30 12:02:20.125 274 12633.55 117.28 54435.22 88888.00 2016-09-30 12:02:20.250 274 12633.50 117.28 54435.22 88888.00 2016-09-30 12:02:20.375 274 12633.45 117.28 54435.22 88888.00 2016-09-30 12:02:20.500 274 12633.45 117.28 54435.25 88888.00 2016-09-30 12:02:20.625 274 12633.45 117.28 54435.22 88888.00 2016-09-30 12:02:20.750 274 12633.45 117.28 54435.22 88888.00 2016-09-30 12:02:20.875 274 12633.40 117.25 54435.22 88888.00 2016-09-30 12:02:21.000 274 12633.45 117.25 54435.22 88888.00 2016-09-30 12:02:21.125 274 12633.38 117.25 54435.22 88888.00 2016-09-30 12:02:21.250 274 12633.33 117.20 54435.22 88888.00 2016-09-30 12:02:21.375 274 12633.33 117.20 54435.22 88888.00 2016-09-30 12:02:21.500 274 12633.33 117.20 54435.22 88888.00 2016-09-30 12:02:21.625 274 12633.30 117.22 54435.22 88888.00 2016-09-30 12:02:21.750 274 12633.27 117.20 54435.22 88888.00 2016-09-30 12:02:21.875 274 12633.27 117.20 54435.22 88888.00 2016-09-30 12:02:22.000 274 12633.27 117.15 54435.22 88888.00 2016-09-30 12:02:22.125 274 12633.20 117.15 54435.22 88888.00 2016-09-30 12:02:22.250 274 12633.17 117.15 54435.25 88888.00 2016-09-30 12:02:22.375 274 12633.15 117.17 54435.20 88888.00 2016-09-30 12:02:22.500 274 12633.12 117.15 54435.20 88888.00 2016-09-30 12:02:22.625 274 12633.15 117.10 54435.22 88888.00 2016-09-30 12:02:22.750 274 12633.20 117.12 54435.20 88888.00 2016-09-30 12:02:22.875 274 12633.20 117.10 54435.18 88888.00 2016-09-30 12:02:23.000 274 12633.27 117.08 54435.18 88888.00 2016-09-30 12:02:23.125 274 12633.33 117.10 54435.20 88888.00 2016-09-30 12:02:23.250 274 12633.27 117.05 54435.18 88888.00 2016-09-30 12:02:23.375 274 12633.20 117.03 54435.18 88888.00 2016-09-30 12:02:23.500 274 12633.17 117.08 54435.18 88888.00 2016-09-30 12:02:23.625 274 12633.17 117.05 54435.20 88888.00 2016-09-30 12:02:23.750 274 12633.10 117.03 54435.18 88888.00 2016-09-30 12:02:23.875 274 12633.05 117.00 54435.18 88888.00 2016-09-30 12:02:24.000 274 12633.08 117.03 54435.20 88888.00 2016-09-30 12:02:24.125 274 12633.12 117.00 54435.20 88888.00 2016-09-30 12:02:24.250 274 12633.12 116.97 54435.20 88888.00 2016-09-30 12:02:24.375 274 12633.12 117.00 54435.18 88888.00 2016-09-30 12:02:24.500 274 12633.05 116.97 54435.20 88888.00 2016-09-30 12:02:24.625 274 12633.02 116.97 54435.20 88888.00 2016-09-30 12:02:24.750 274 12633.10 117.00 54435.15 88888.00 2016-09-30 12:02:24.875 274 12633.17 116.97 54435.15 88888.00 2016-09-30 12:02:25.000 274 12633.15 116.97 54435.15 88888.00 2016-09-30 12:02:25.125 274 12633.10 116.97 54435.15 88888.00 2016-09-30 12:02:25.250 274 12633.08 116.92 54435.18 88888.00 2016-09-30 12:02:25.375 274 12633.15 116.92 54435.18 88888.00 2016-09-30 12:02:25.500 274 12633.15 116.97 54435.15 88888.00 2016-09-30 12:02:25.625 274 12633.15 116.95 54435.15 88888.00 2016-09-30 12:02:25.750 274 12633.17 116.95 54435.15 88888.00 2016-09-30 12:02:25.875 274 12633.17 116.97 54435.15 88888.00 2016-09-30 12:02:26.000 274 12633.17 116.95 54435.12 88888.00 2016-09-30 12:02:26.125 274 12633.17 116.97 54435.12 88888.00 2016-09-30 12:02:26.250 274 12633.08 116.95 54435.15 88888.00 2016-09-30 12:02:26.375 274 12633.10 116.92 54435.12 88888.00 2016-09-30 12:02:26.500 274 12633.15 116.90 54435.15 88888.00 2016-09-30 12:02:26.625 274 12633.17 116.90 54435.15 88888.00 2016-09-30 12:02:26.750 274 12633.17 116.90 54435.12 88888.00 2016-09-30 12:02:26.875 274 12633.20 116.92 54435.12 88888.00 2016-09-30 12:02:27.000 274 12633.17 116.90 54435.10 88888.00 2016-09-30 12:02:27.125 274 12633.20 116.90 54435.15 88888.00 2016-09-30 12:02:27.250 274 12633.17 116.90 54435.12 88888.00 2016-09-30 12:02:27.375 274 12633.15 116.92 54435.12 88888.00 2016-09-30 12:02:27.500 274 12633.10 116.92 54435.10 88888.00 2016-09-30 12:02:27.625 274 12633.08 116.92 54435.10 88888.00 2016-09-30 12:02:27.750 274 12633.12 116.90 54435.10 88888.00 2016-09-30 12:02:27.875 274 12633.17 116.90 54435.10 88888.00 2016-09-30 12:02:28.000 274 12633.12 116.90 54435.07 88888.00 2016-09-30 12:02:28.125 274 12633.12 116.92 54435.10 88888.00 2016-09-30 12:02:28.250 274 12633.12 116.90 54435.10 88888.00 2016-09-30 12:02:28.375 274 12633.10 116.88 54435.05 88888.00 2016-09-30 12:02:28.500 274 12633.05 116.85 54435.05 88888.00 2016-09-30 12:02:28.625 274 12633.10 116.88 54435.07 88888.00 2016-09-30 12:02:28.750 274 12633.08 116.90 54435.07 88888.00 2016-09-30 12:02:28.875 274 12633.05 116.88 54435.07 88888.00 2016-09-30 12:02:29.000 274 12633.02 116.90 54435.05 88888.00 2016-09-30 12:02:29.125 274 12633.00 116.85 54435.05 88888.00 2016-09-30 12:02:29.250 274 12632.95 116.85 54435.07 88888.00 2016-09-30 12:02:29.375 274 12632.98 116.88 54435.05 88888.00 2016-09-30 12:02:29.500 274 12633.00 116.85 54435.05 88888.00 2016-09-30 12:02:29.625 274 12633.02 116.85 54435.07 88888.00 2016-09-30 12:02:29.750 274 12633.00 116.85 54435.07 88888.00 2016-09-30 12:02:29.875 274 12633.02 116.88 54435.10 88888.00 2016-09-30 12:02:30.000 274 12633.05 116.88 54435.10 88888.00 2016-09-30 12:02:30.125 274 12633.08 116.88 54435.12 88888.00 2016-09-30 12:02:30.250 274 12632.98 116.88 54435.07 88888.00 2016-09-30 12:02:30.375 274 12632.88 116.90 54435.10 88888.00 2016-09-30 12:02:30.500 274 12632.83 116.90 54435.07 88888.00 2016-09-30 12:02:30.625 274 12632.85 116.88 54435.07 88888.00 2016-09-30 12:02:30.750 274 12632.88 116.90 54435.10 88888.00 2016-09-30 12:02:30.875 274 12632.85 116.92 54435.10 88888.00 2016-09-30 12:02:31.000 274 12632.85 116.92 54435.10 88888.00 2016-09-30 12:02:31.125 274 12632.83 116.88 54435.10 88888.00 2016-09-30 12:02:31.250 274 12632.75 116.85 54435.07 88888.00 2016-09-30 12:02:31.375 274 12632.75 116.83 54435.07 88888.00 2016-09-30 12:02:31.500 274 12632.73 116.83 54435.10 88888.00 2016-09-30 12:02:31.625 274 12632.67 116.80 54435.10 88888.00 2016-09-30 12:02:31.750 274 12632.67 116.83 54435.10 88888.00 2016-09-30 12:02:31.875 274 12632.67 116.85 54435.07 88888.00 2016-09-30 12:02:32.000 274 12632.60 116.83 54435.05 88888.00 2016-09-30 12:02:32.125 274 12632.62 116.80 54435.07 88888.00 2016-09-30 12:02:32.250 274 12632.60 116.80 54435.07 88888.00 2016-09-30 12:02:32.375 274 12632.60 116.85 54435.07 88888.00 2016-09-30 12:02:32.500 274 12632.55 116.85 54435.05 88888.00 2016-09-30 12:02:32.625 274 12632.58 116.88 54435.10 88888.00 2016-09-30 12:02:32.750 274 12632.58 116.90 54435.10 88888.00 2016-09-30 12:02:32.875 274 12632.58 116.90 54435.10 88888.00 2016-09-30 12:02:33.000 274 12632.55 116.90 54435.10 88888.00 2016-09-30 12:02:33.125 274 12632.58 116.90 54435.10 88888.00 2016-09-30 12:02:33.250 274 12632.52 116.90 54435.10 88888.00 2016-09-30 12:02:33.375 274 12632.52 116.90 54435.07 88888.00 2016-09-30 12:02:33.500 274 12632.48 116.92 54435.07 88888.00 2016-09-30 12:02:33.625 274 12632.45 116.90 54435.07 88888.00 2016-09-30 12:02:33.750 274 12632.52 116.92 54435.07 88888.00 2016-09-30 12:02:33.875 274 12632.55 116.92 54435.07 88888.00 2016-09-30 12:02:34.000 274 12632.52 116.95 54435.05 88888.00 2016-09-30 12:02:34.125 274 12632.52 116.92 54435.05 88888.00 2016-09-30 12:02:34.250 274 12632.50 116.88 54435.07 88888.00 2016-09-30 12:02:34.375 274 12632.48 116.90 54435.05 88888.00 2016-09-30 12:02:34.500 274 12632.50 116.90 54435.05 88888.00 2016-09-30 12:02:34.625 274 12632.50 116.95 54435.07 88888.00 2016-09-30 12:02:34.750 274 12632.55 116.95 54435.05 88888.00 2016-09-30 12:02:34.875 274 12632.60 116.92 54435.03 88888.00 2016-09-30 12:02:35.000 274 12632.58 116.90 54435.03 88888.00 2016-09-30 12:02:35.125 274 12632.50 116.88 54435.03 88888.00 2016-09-30 12:02:35.250 274 12632.42 116.85 54435.05 88888.00 2016-09-30 12:02:35.375 274 12632.42 116.88 54435.05 88888.00 2016-09-30 12:02:35.500 274 12632.42 116.88 54435.05 88888.00 2016-09-30 12:02:35.625 274 12632.42 116.88 54435.03 88888.00 2016-09-30 12:02:35.750 274 12632.40 116.88 54435.03 88888.00 2016-09-30 12:02:35.875 274 12632.30 116.85 54435.05 88888.00 2016-09-30 12:02:36.000 274 12632.30 116.88 54435.05 88888.00 2016-09-30 12:02:36.125 274 12632.35 116.85 54435.05 88888.00 2016-09-30 12:02:36.250 274 12632.30 116.83 54435.05 88888.00 2016-09-30 12:02:36.375 274 12632.33 116.83 54435.00 88888.00 2016-09-30 12:02:36.500 274 12632.27 116.83 54435.00 88888.00 2016-09-30 12:02:36.625 274 12632.23 116.83 54435.03 88888.00 2016-09-30 12:02:36.750 274 12632.23 116.80 54435.03 88888.00 2016-09-30 12:02:36.875 274 12632.25 116.78 54435.05 88888.00 2016-09-30 12:02:37.000 274 12632.25 116.78 54435.03 88888.00 2016-09-30 12:02:37.125 274 12632.17 116.78 54435.03 88888.00 2016-09-30 12:02:37.250 274 12632.12 116.75 54435.00 88888.00 2016-09-30 12:02:37.375 274 12632.15 116.78 54435.03 88888.00 2016-09-30 12:02:37.500 274 12632.17 116.78 54435.03 88888.00 2016-09-30 12:02:37.625 274 12632.27 116.75 54435.00 88888.00 2016-09-30 12:02:37.750 274 12632.27 116.72 54435.03 88888.00 2016-09-30 12:02:37.875 274 12632.20 116.72 54435.05 88888.00 2016-09-30 12:02:38.000 274 12632.20 116.72 54435.03 88888.00 2016-09-30 12:02:38.125 274 12632.23 116.70 54435.00 88888.00 2016-09-30 12:02:38.250 274 12632.12 116.65 54434.97 88888.00 2016-09-30 12:02:38.375 274 12632.12 116.70 54434.97 88888.00 2016-09-30 12:02:38.500 274 12632.10 116.70 54435.00 88888.00 2016-09-30 12:02:38.625 274 12632.08 116.67 54434.97 88888.00 2016-09-30 12:02:38.750 274 12632.08 116.62 54435.00 88888.00 2016-09-30 12:02:38.875 274 12632.02 116.62 54434.97 88888.00 2016-09-30 12:02:39.000 274 12632.05 116.62 54434.97 88888.00 2016-09-30 12:02:39.125 274 12632.12 116.62 54434.97 88888.00 2016-09-30 12:02:39.250 274 12632.15 116.62 54434.97 88888.00 2016-09-30 12:02:39.375 274 12632.15 116.60 54434.97 88888.00 2016-09-30 12:02:39.500 274 12632.05 116.60 54434.97 88888.00 2016-09-30 12:02:39.625 274 12632.02 116.58 54434.95 88888.00 2016-09-30 12:02:39.750 274 12632.02 116.58 54434.90 88888.00 2016-09-30 12:02:39.875 274 12632.02 116.55 54434.90 88888.00 2016-09-30 12:02:40.000 274 12632.02 116.53 54434.90 88888.00 2016-09-30 12:02:40.125 274 12632.02 116.55 54434.90 88888.00 2016-09-30 12:02:40.250 274 12632.02 116.58 54434.90 88888.00 2016-09-30 12:02:40.375 274 12632.02 116.55 54434.90 88888.00 2016-09-30 12:02:40.500 274 12632.05 116.55 54434.90 88888.00 2016-09-30 12:02:40.625 274 12632.10 116.50 54434.90 88888.00 2016-09-30 12:02:40.750 274 12632.12 116.50 54434.90 88888.00 2016-09-30 12:02:40.875 274 12632.05 116.50 54434.90 88888.00 2016-09-30 12:02:41.000 274 12631.98 116.53 54434.93 88888.00 2016-09-30 12:02:41.125 274 12631.98 116.50 54434.93 88888.00 2016-09-30 12:02:41.250 274 12632.10 116.47 54434.90 88888.00 2016-09-30 12:02:41.375 274 12632.12 116.47 54434.85 88888.00 2016-09-30 12:02:41.500 274 12632.10 116.47 54434.85 88888.00 2016-09-30 12:02:41.625 274 12632.12 116.45 54434.88 88888.00 2016-09-30 12:02:41.750 274 12632.08 116.42 54434.85 88888.00 2016-09-30 12:02:41.875 274 12632.08 116.47 54434.82 88888.00 2016-09-30 12:02:42.000 274 12632.12 116.45 54434.80 88888.00 2016-09-30 12:02:42.125 274 12632.12 116.45 54434.82 88888.00 2016-09-30 12:02:42.250 274 12632.10 116.45 54434.85 88888.00 2016-09-30 12:02:42.375 274 12632.05 116.42 54434.82 88888.00 2016-09-30 12:02:42.500 274 12632.02 116.42 54434.85 88888.00 2016-09-30 12:02:42.625 274 12632.05 116.40 54434.80 88888.00 2016-09-30 12:02:42.750 274 12632.00 116.40 54434.78 88888.00 2016-09-30 12:02:42.875 274 12632.00 116.40 54434.78 88888.00 2016-09-30 12:02:43.000 274 12632.08 116.38 54434.78 88888.00 2016-09-30 12:02:43.125 274 12632.10 116.38 54434.80 88888.00 2016-09-30 12:02:43.250 274 12632.02 116.35 54434.80 88888.00 2016-09-30 12:02:43.375 274 12632.02 116.35 54434.80 88888.00 2016-09-30 12:02:43.500 274 12632.05 116.35 54434.80 88888.00 2016-09-30 12:02:43.625 274 12632.12 116.35 54434.78 88888.00 2016-09-30 12:02:43.750 274 12632.12 116.33 54434.78 88888.00 2016-09-30 12:02:43.875 274 12632.08 116.33 54434.78 88888.00 2016-09-30 12:02:44.000 274 12632.08 116.33 54434.78 88888.00 2016-09-30 12:02:44.125 274 12632.17 116.30 54434.78 88888.00 2016-09-30 12:02:44.250 274 12632.15 116.22 54434.75 88888.00 2016-09-30 12:02:44.375 274 12632.15 116.28 54434.78 88888.00 2016-09-30 12:02:44.500 274 12632.12 116.28 54434.78 88888.00 2016-09-30 12:02:44.625 274 12632.15 116.25 54434.75 88888.00 2016-09-30 12:02:44.750 274 12632.08 116.22 54434.75 88888.00 2016-09-30 12:02:44.875 274 12632.05 116.17 54434.75 88888.00 2016-09-30 12:02:45.000 274 12632.08 116.12 54434.75 88888.00 2016-09-30 12:02:45.125 274 12632.10 116.15 54434.75 88888.00 2016-09-30 12:02:45.250 274 12632.10 116.10 54434.72 88888.00 2016-09-30 12:02:45.375 274 12632.08 116.10 54434.72 88888.00 2016-09-30 12:02:45.500 274 12632.00 116.08 54434.70 88888.00 2016-09-30 12:02:45.625 274 12632.02 116.03 54434.70 88888.00 2016-09-30 12:02:45.750 274 12632.02 116.00 54434.68 88888.00 2016-09-30 12:02:45.875 274 12632.00 116.00 54434.70 88888.00 2016-09-30 12:02:46.000 274 12631.98 115.97 54434.70 88888.00 2016-09-30 12:02:46.125 274 12631.98 115.95 54434.72 88888.00 2016-09-30 12:02:46.250 274 12632.02 115.92 54434.72 88888.00 2016-09-30 12:02:46.375 274 12632.02 115.92 54434.72 88888.00 2016-09-30 12:02:46.500 274 12632.00 115.88 54434.72 88888.00 2016-09-30 12:02:46.625 274 12631.98 115.83 54434.72 88888.00 2016-09-30 12:02:46.750 274 12631.92 115.83 54434.72 88888.00 2016-09-30 12:02:46.875 274 12631.90 115.80 54434.70 88888.00 2016-09-30 12:02:47.000 274 12631.90 115.78 54434.68 88888.00 2016-09-30 12:02:47.125 274 12631.90 115.80 54434.68 88888.00 2016-09-30 12:02:47.250 274 12631.90 115.72 54434.68 88888.00 2016-09-30 12:02:47.375 274 12631.88 115.72 54434.68 88888.00 2016-09-30 12:02:47.500 274 12631.80 115.72 54434.68 88888.00 2016-09-30 12:02:47.625 274 12631.80 115.72 54434.68 88888.00 2016-09-30 12:02:47.750 274 12631.75 115.67 54434.68 88888.00 2016-09-30 12:02:47.875 274 12631.80 115.65 54434.65 88888.00 2016-09-30 12:02:48.000 274 12631.77 115.62 54434.62 88888.00 2016-09-30 12:02:48.125 274 12631.73 115.60 54434.65 88888.00 2016-09-30 12:02:48.250 274 12631.73 115.60 54434.62 88888.00 2016-09-30 12:02:48.375 274 12631.73 115.60 54434.62 88888.00 2016-09-30 12:02:48.500 274 12631.77 115.60 54434.62 88888.00 2016-09-30 12:02:48.625 274 12631.70 115.60 54434.62 88888.00 2016-09-30 12:02:48.750 274 12631.70 115.58 54434.65 88888.00 2016-09-30 12:02:48.875 274 12631.67 115.55 54434.65 88888.00 2016-09-30 12:02:49.000 274 12631.65 115.53 54434.65 88888.00 2016-09-30 12:02:49.125 274 12631.65 115.50 54434.62 88888.00 2016-09-30 12:02:49.250 274 12631.62 115.50 54434.65 88888.00 2016-09-30 12:02:49.375 274 12631.73 115.50 54434.62 88888.00 2016-09-30 12:02:49.500 274 12631.73 115.50 54434.62 88888.00 2016-09-30 12:02:49.625 274 12631.70 115.50 54434.62 88888.00 2016-09-30 12:02:49.750 274 12631.67 115.50 54434.62 88888.00 2016-09-30 12:02:49.875 274 12631.67 115.45 54434.62 88888.00 2016-09-30 12:02:50.000 274 12631.65 115.45 54434.60 88888.00 2016-09-30 12:02:50.125 274 12631.70 115.45 54434.62 88888.00 2016-09-30 12:02:50.250 274 12631.70 115.40 54434.60 88888.00 2016-09-30 12:02:50.375 274 12631.73 115.38 54434.60 88888.00 2016-09-30 12:02:50.500 274 12631.67 115.35 54434.57 88888.00 2016-09-30 12:02:50.625 274 12631.62 115.35 54434.55 88888.00 2016-09-30 12:02:50.750 274 12631.58 115.33 54434.55 88888.00 2016-09-30 12:02:50.875 274 12631.58 115.33 54434.55 88888.00 2016-09-30 12:02:51.000 274 12631.55 115.30 54434.55 88888.00 2016-09-30 12:02:51.125 274 12631.50 115.30 54434.57 88888.00 2016-09-30 12:02:51.250 274 12631.48 115.30 54434.57 88888.00 2016-09-30 12:02:51.375 274 12631.45 115.30 54434.57 88888.00 2016-09-30 12:02:51.500 274 12631.42 115.30 54434.57 88888.00 2016-09-30 12:02:51.625 274 12631.42 115.28 54434.55 88888.00 2016-09-30 12:02:51.750 274 12631.42 115.28 54434.55 88888.00 2016-09-30 12:02:51.875 274 12631.42 115.28 54434.57 88888.00 2016-09-30 12:02:52.000 274 12631.38 115.25 54434.53 88888.00 2016-09-30 12:02:52.125 274 12631.40 115.25 54434.55 88888.00 2016-09-30 12:02:52.250 274 12631.42 115.22 54434.57 88888.00 2016-09-30 12:02:52.375 274 12631.45 115.25 54434.55 88888.00 2016-09-30 12:02:52.500 274 12631.42 115.25 54434.55 88888.00 2016-09-30 12:02:52.625 274 12631.40 115.22 54434.55 88888.00 2016-09-30 12:02:52.750 274 12631.33 115.22 54434.55 88888.00 2016-09-30 12:02:52.875 274 12631.27 115.20 54434.55 88888.00 2016-09-30 12:02:53.000 274 12631.25 115.17 54434.55 88888.00 2016-09-30 12:02:53.125 274 12631.25 115.15 54434.53 88888.00 2016-09-30 12:02:53.250 274 12631.25 115.15 54434.55 88888.00 2016-09-30 12:02:53.375 274 12631.25 115.17 54434.55 88888.00 2016-09-30 12:02:53.500 274 12631.23 115.15 54434.53 88888.00 2016-09-30 12:02:53.625 274 12631.23 115.12 54434.53 88888.00 2016-09-30 12:02:53.750 274 12631.27 115.12 54434.50 88888.00 2016-09-30 12:02:53.875 274 12631.25 115.12 54434.50 88888.00 2016-09-30 12:02:54.000 274 12631.23 115.10 54434.53 88888.00 2016-09-30 12:02:54.125 274 12631.25 115.08 54434.50 88888.00 2016-09-30 12:02:54.250 274 12631.25 115.05 54434.50 88888.00 2016-09-30 12:02:54.375 274 12631.30 115.05 54434.50 88888.00 2016-09-30 12:02:54.500 274 12631.30 115.08 54434.50 88888.00 2016-09-30 12:02:54.625 274 12631.30 115.05 54434.53 88888.00 2016-09-30 12:02:54.750 274 12631.27 115.05 54434.50 88888.00 2016-09-30 12:02:54.875 274 12631.25 115.05 54434.53 88888.00 2016-09-30 12:02:55.000 274 12631.27 115.05 54434.50 88888.00 2016-09-30 12:02:55.125 274 12631.25 115.00 54434.50 88888.00 2016-09-30 12:02:55.250 274 12631.20 114.95 54434.50 88888.00 2016-09-30 12:02:55.375 274 12631.23 114.97 54434.47 88888.00 2016-09-30 12:02:55.500 274 12631.23 114.97 54434.45 88888.00 2016-09-30 12:02:55.625 274 12631.17 114.97 54434.47 88888.00 2016-09-30 12:02:55.750 274 12631.15 114.95 54434.47 88888.00 2016-09-30 12:02:55.875 274 12631.12 114.92 54434.47 88888.00 2016-09-30 12:02:56.000 274 12631.12 114.90 54434.47 88888.00 2016-09-30 12:02:56.125 274 12631.05 114.90 54434.47 88888.00 2016-09-30 12:02:56.250 274 12631.02 114.88 54434.47 88888.00 2016-09-30 12:02:56.375 274 12631.08 114.90 54434.45 88888.00 2016-09-30 12:02:56.500 274 12631.08 114.88 54434.45 88888.00 2016-09-30 12:02:56.625 274 12631.08 114.85 54434.43 88888.00 2016-09-30 12:02:56.750 274 12631.05 114.85 54434.45 88888.00 2016-09-30 12:02:56.875 274 12630.98 114.85 54434.45 88888.00 2016-09-30 12:02:57.000 274 12631.02 114.83 54434.45 88888.00 2016-09-30 12:02:57.125 274 12631.08 114.83 54434.43 88888.00 2016-09-30 12:02:57.250 274 12631.05 114.80 54434.43 88888.00 2016-09-30 12:02:57.375 274 12631.08 114.80 54434.43 88888.00 2016-09-30 12:02:57.500 274 12631.00 114.83 54434.43 88888.00 2016-09-30 12:02:57.625 274 12631.02 114.83 54434.43 88888.00 2016-09-30 12:02:57.750 274 12631.05 114.85 54434.43 88888.00 2016-09-30 12:02:57.875 274 12631.02 114.88 54434.40 88888.00 2016-09-30 12:02:58.000 274 12630.98 114.83 54434.38 88888.00 2016-09-30 12:02:58.125 274 12630.98 114.83 54434.40 88888.00 2016-09-30 12:02:58.250 274 12630.95 114.83 54434.40 88888.00 2016-09-30 12:02:58.375 274 12630.98 114.88 54434.38 88888.00 2016-09-30 12:02:58.500 274 12630.98 114.90 54434.38 88888.00 2016-09-30 12:02:58.625 274 12630.95 114.88 54434.40 88888.00 2016-09-30 12:02:58.750 274 12630.88 114.88 54434.38 88888.00 2016-09-30 12:02:58.875 274 12630.85 114.88 54434.38 88888.00 2016-09-30 12:02:59.000 274 12630.80 114.88 54434.40 88888.00 2016-09-30 12:02:59.125 274 12630.80 114.92 54434.43 88888.00 2016-09-30 12:02:59.250 274 12630.83 114.88 54434.38 88888.00 2016-09-30 12:02:59.375 274 12630.80 114.88 54434.35 88888.00 2016-09-30 12:02:59.500 274 12630.70 114.90 54434.35 88888.00 2016-09-30 12:02:59.625 274 12630.73 114.95 54434.38 88888.00 2016-09-30 12:02:59.750 274 12630.70 114.92 54434.38 88888.00 2016-09-30 12:02:59.875 274 12630.70 114.90 54434.35 88888.00 2016-09-30 12:03:00.000 274 12630.67 114.90 54434.32 88888.00 2016-09-30 12:03:00.125 274 12630.67 114.90 54434.35 88888.00 2016-09-30 12:03:00.250 274 12630.65 114.88 54434.32 88888.00 2016-09-30 12:03:00.375 274 12630.62 114.90 54434.32 88888.00 2016-09-30 12:03:00.500 274 12630.50 114.85 54434.32 88888.00 2016-09-30 12:03:00.625 274 12630.52 114.85 54434.32 88888.00 2016-09-30 12:03:00.750 274 12630.55 114.88 54434.32 88888.00 2016-09-30 12:03:00.875 274 12630.55 114.85 54434.30 88888.00 2016-09-30 12:03:01.000 274 12630.52 114.85 54434.30 88888.00 2016-09-30 12:03:01.125 274 12630.50 114.83 54434.28 88888.00 2016-09-30 12:03:01.250 274 12630.48 114.80 54434.30 88888.00 2016-09-30 12:03:01.375 274 12630.42 114.80 54434.28 88888.00 2016-09-30 12:03:01.500 274 12630.38 114.80 54434.28 88888.00 2016-09-30 12:03:01.625 274 12630.40 114.78 54434.28 88888.00 2016-09-30 12:03:01.750 274 12630.42 114.75 54434.28 88888.00 2016-09-30 12:03:01.875 274 12630.42 114.72 54434.28 88888.00 2016-09-30 12:03:02.000 274 12630.40 114.70 54434.28 88888.00 2016-09-30 12:03:02.125 274 12630.45 114.70 54434.28 88888.00 2016-09-30 12:03:02.250 274 12630.42 114.67 54434.25 88888.00 2016-09-30 12:03:02.375 274 12630.40 114.72 54434.25 88888.00 2016-09-30 12:03:02.500 274 12630.35 114.70 54434.28 88888.00 2016-09-30 12:03:02.625 274 12630.33 114.67 54434.28 88888.00 2016-09-30 12:03:02.750 274 12630.35 114.65 54434.25 88888.00 2016-09-30 12:03:02.875 274 12630.38 114.65 54434.22 88888.00 2016-09-30 12:03:03.000 274 12630.42 114.65 54434.22 88888.00 2016-09-30 12:03:03.125 274 12630.40 114.65 54434.22 88888.00 2016-09-30 12:03:03.250 274 12630.35 114.58 54434.20 88888.00 2016-09-30 12:03:03.375 274 12630.35 114.58 54434.20 88888.00 2016-09-30 12:03:03.500 274 12630.33 114.60 54434.20 88888.00 2016-09-30 12:03:03.625 274 12630.35 114.58 54434.20 88888.00 2016-09-30 12:03:03.750 274 12630.35 114.58 54434.20 88888.00 2016-09-30 12:03:03.875 274 12630.38 114.55 54434.20 88888.00 2016-09-30 12:03:04.000 274 12630.40 114.58 54434.20 88888.00 2016-09-30 12:03:04.125 274 12630.40 114.55 54434.18 88888.00 2016-09-30 12:03:04.250 274 12630.42 114.55 54434.18 88888.00 2016-09-30 12:03:04.375 274 12630.38 114.55 54434.18 88888.00 2016-09-30 12:03:04.500 274 12630.35 114.55 54434.15 88888.00 2016-09-30 12:03:04.625 274 12630.40 114.53 54434.15 88888.00 2016-09-30 12:03:04.750 274 12630.42 114.53 54434.12 88888.00 2016-09-30 12:03:04.875 274 12630.45 114.50 54434.15 88888.00 2016-09-30 12:03:05.000 274 12630.48 114.53 54434.12 88888.00 2016-09-30 12:03:05.125 274 12630.40 114.50 54434.12 88888.00 2016-09-30 12:03:05.250 274 12630.33 114.50 54434.10 88888.00 2016-09-30 12:03:05.375 274 12630.38 114.50 54434.10 88888.00 2016-09-30 12:03:05.500 274 12630.42 114.53 54434.10 88888.00 2016-09-30 12:03:05.625 274 12630.42 114.50 54434.10 88888.00 2016-09-30 12:03:05.750 274 12630.40 114.53 54434.07 88888.00 2016-09-30 12:03:05.875 274 12630.40 114.53 54434.07 88888.00 2016-09-30 12:03:06.000 274 12630.40 114.53 54434.05 88888.00 2016-09-30 12:03:06.125 274 12630.40 114.53 54434.07 88888.00 2016-09-30 12:03:06.250 274 12630.45 114.47 54434.10 88888.00 2016-09-30 12:03:06.375 274 12630.48 114.50 54434.07 88888.00 2016-09-30 12:03:06.500 274 12630.48 114.53 54434.05 88888.00 2016-09-30 12:03:06.625 274 12630.50 114.50 54434.05 88888.00 2016-09-30 12:03:06.750 274 12630.58 114.47 54434.03 88888.00 2016-09-30 12:03:06.875 274 12630.55 114.50 54434.03 88888.00 2016-09-30 12:03:07.000 274 12630.55 114.53 54434.03 88888.00 2016-09-30 12:03:07.125 274 12630.55 114.53 54434.03 88888.00 2016-09-30 12:03:07.250 274 12630.50 114.53 54434.00 88888.00 2016-09-30 12:03:07.375 274 12630.55 114.53 54433.97 88888.00 2016-09-30 12:03:07.500 274 12630.62 114.53 54433.97 88888.00 2016-09-30 12:03:07.625 274 12630.62 114.50 54433.97 88888.00 2016-09-30 12:03:07.750 274 12630.62 114.53 54433.95 88888.00 2016-09-30 12:03:07.875 274 12630.60 114.55 54433.95 88888.00 2016-09-30 12:03:08.000 274 12630.60 114.58 54433.95 88888.00 2016-09-30 12:03:08.125 274 12630.55 114.58 54433.95 88888.00 2016-09-30 12:03:08.250 274 12630.55 114.53 54433.95 88888.00 2016-09-30 12:03:08.375 274 12630.60 114.55 54433.95 88888.00 2016-09-30 12:03:08.500 274 12630.58 114.55 54433.95 88888.00 2016-09-30 12:03:08.625 274 12630.60 114.58 54433.93 88888.00 2016-09-30 12:03:08.750 274 12630.62 114.55 54433.93 88888.00 2016-09-30 12:03:08.875 274 12630.65 114.55 54433.93 88888.00 2016-09-30 12:03:09.000 274 12630.65 114.58 54433.88 88888.00 2016-09-30 12:03:09.125 274 12630.62 114.60 54433.88 88888.00 2016-09-30 12:03:09.250 274 12630.65 114.58 54433.90 88888.00 2016-09-30 12:03:09.375 274 12630.73 114.58 54433.90 88888.00 2016-09-30 12:03:09.500 274 12630.67 114.58 54433.88 88888.00 2016-09-30 12:03:09.625 274 12630.62 114.55 54433.88 88888.00 2016-09-30 12:03:09.750 274 12630.60 114.55 54433.90 88888.00 2016-09-30 12:03:09.875 274 12630.58 114.58 54433.88 88888.00 2016-09-30 12:03:10.000 274 12630.50 114.60 54433.88 88888.00 2016-09-30 12:03:10.125 274 12630.55 114.60 54433.88 88888.00 2016-09-30 12:03:10.250 274 12630.60 114.55 54433.88 88888.00 2016-09-30 12:03:10.375 274 12630.67 114.58 54433.85 88888.00 2016-09-30 12:03:10.500 274 12630.65 114.55 54433.88 88888.00 2016-09-30 12:03:10.625 274 12630.62 114.55 54433.88 88888.00 2016-09-30 12:03:10.750 274 12630.60 114.53 54433.85 88888.00 2016-09-30 12:03:10.875 274 12630.58 114.50 54433.85 88888.00 2016-09-30 12:03:11.000 274 12630.52 114.53 54433.82 88888.00 2016-09-30 12:03:11.125 274 12630.52 114.53 54433.82 88888.00 2016-09-30 12:03:11.250 274 12630.48 114.50 54433.82 88888.00 2016-09-30 12:03:11.375 274 12630.50 114.50 54433.85 88888.00 2016-09-30 12:03:11.500 274 12630.52 114.47 54433.85 88888.00 2016-09-30 12:03:11.625 274 12630.55 114.45 54433.82 88888.00 2016-09-30 12:03:11.750 274 12630.55 114.45 54433.85 88888.00 2016-09-30 12:03:11.875 274 12630.50 114.45 54433.85 88888.00 2016-09-30 12:03:12.000 274 12630.45 114.42 54433.88 88888.00 2016-09-30 12:03:12.125 274 12630.45 114.42 54433.82 88888.00 2016-09-30 12:03:12.250 274 12630.48 114.42 54433.85 88888.00 2016-09-30 12:03:12.375 274 12630.50 114.42 54433.85 88888.00 2016-09-30 12:03:12.500 274 12630.50 114.40 54433.82 88888.00 2016-09-30 12:03:12.625 274 12630.48 114.40 54433.82 88888.00 2016-09-30 12:03:12.750 274 12630.50 114.40 54433.80 88888.00 2016-09-30 12:03:12.875 274 12630.48 114.42 54433.78 88888.00 2016-09-30 12:03:13.000 274 12630.45 114.40 54433.80 88888.00 2016-09-30 12:03:13.125 274 12630.50 114.38 54433.80 88888.00 2016-09-30 12:03:13.250 274 12630.48 114.38 54433.82 88888.00 2016-09-30 12:03:13.375 274 12630.42 114.38 54433.80 88888.00 2016-09-30 12:03:13.500 274 12630.40 114.38 54433.80 88888.00 2016-09-30 12:03:13.625 274 12630.42 114.35 54433.80 88888.00 2016-09-30 12:03:13.750 274 12630.50 114.35 54433.78 88888.00 2016-09-30 12:03:13.875 274 12630.45 114.35 54433.80 88888.00 2016-09-30 12:03:14.000 274 12630.40 114.35 54433.78 88888.00 2016-09-30 12:03:14.125 274 12630.45 114.35 54433.75 88888.00 2016-09-30 12:03:14.250 274 12630.45 114.35 54433.75 88888.00 2016-09-30 12:03:14.375 274 12630.50 114.35 54433.75 88888.00 2016-09-30 12:03:14.500 274 12630.55 114.38 54433.75 88888.00 2016-09-30 12:03:14.625 274 12630.52 114.38 54433.75 88888.00 2016-09-30 12:03:14.750 274 12630.48 114.38 54433.78 88888.00 2016-09-30 12:03:14.875 274 12630.42 114.38 54433.78 88888.00 2016-09-30 12:03:15.000 274 12630.45 114.35 54433.72 88888.00 2016-09-30 12:03:15.125 274 12630.45 114.35 54433.72 88888.00 2016-09-30 12:03:15.250 274 12630.42 114.35 54433.72 88888.00 2016-09-30 12:03:15.375 274 12630.42 114.38 54433.75 88888.00 2016-09-30 12:03:15.500 274 12630.40 114.40 54433.75 88888.00 2016-09-30 12:03:15.625 274 12630.42 114.40 54433.75 88888.00 2016-09-30 12:03:15.750 274 12630.48 114.38 54433.72 88888.00 2016-09-30 12:03:15.875 274 12630.48 114.38 54433.75 88888.00 2016-09-30 12:03:16.000 274 12630.42 114.40 54433.72 88888.00 2016-09-30 12:03:16.125 274 12630.45 114.42 54433.70 88888.00 2016-09-30 12:03:16.250 274 12630.45 114.42 54433.70 88888.00 2016-09-30 12:03:16.375 274 12630.42 114.45 54433.70 88888.00 2016-09-30 12:03:16.500 274 12630.35 114.47 54433.70 88888.00 2016-09-30 12:03:16.625 274 12630.35 114.53 54433.70 88888.00 2016-09-30 12:03:16.750 274 12630.40 114.55 54433.68 88888.00 2016-09-30 12:03:16.875 274 12630.45 114.55 54433.68 88888.00 2016-09-30 12:03:17.000 274 12630.48 114.55 54433.68 88888.00 2016-09-30 12:03:17.125 274 12630.40 114.58 54433.65 88888.00 2016-09-30 12:03:17.250 274 12630.30 114.60 54433.65 88888.00 2016-09-30 12:03:17.375 274 12630.33 114.62 54433.65 88888.00 2016-09-30 12:03:17.500 274 12630.35 114.62 54433.65 88888.00 2016-09-30 12:03:17.625 274 12630.38 114.60 54433.62 88888.00 2016-09-30 12:03:17.750 274 12630.35 114.58 54433.62 88888.00 2016-09-30 12:03:17.875 274 12630.33 114.58 54433.62 88888.00 2016-09-30 12:03:18.000 274 12630.35 114.55 54433.62 88888.00 2016-09-30 12:03:18.125 274 12630.35 114.55 54433.65 88888.00 2016-09-30 12:03:18.250 274 12630.30 114.55 54433.62 88888.00 2016-09-30 12:03:18.375 274 12630.38 114.55 54433.62 88888.00 2016-09-30 12:03:18.500 274 12630.35 114.58 54433.62 88888.00 2016-09-30 12:03:18.625 274 12630.33 114.58 54433.60 88888.00 2016-09-30 12:03:18.750 274 12630.27 114.55 54433.57 88888.00 2016-09-30 12:03:18.875 274 12630.30 114.58 54433.60 88888.00 2016-09-30 12:03:19.000 274 12630.35 114.55 54433.57 88888.00 2016-09-30 12:03:19.125 274 12630.35 114.58 54433.57 88888.00 2016-09-30 12:03:19.250 274 12630.30 114.58 54433.60 88888.00 2016-09-30 12:03:19.375 274 12630.35 114.55 54433.60 88888.00 2016-09-30 12:03:19.500 274 12630.38 114.58 54433.60 88888.00 2016-09-30 12:03:19.625 274 12630.30 114.53 54433.57 88888.00 2016-09-30 12:03:19.750 274 12630.33 114.58 54433.57 88888.00 2016-09-30 12:03:19.875 274 12630.38 114.58 54433.60 88888.00 2016-09-30 12:03:20.000 274 12630.40 114.58 54433.60 88888.00 2016-09-30 12:03:20.125 274 12630.45 114.60 54433.55 88888.00 2016-09-30 12:03:20.250 274 12630.45 114.58 54433.57 88888.00 2016-09-30 12:03:20.375 274 12630.50 114.58 54433.55 88888.00 2016-09-30 12:03:20.500 274 12630.48 114.55 54433.55 88888.00 2016-09-30 12:03:20.625 274 12630.45 114.60 54433.55 88888.00 2016-09-30 12:03:20.750 274 12630.42 114.60 54433.53 88888.00 2016-09-30 12:03:20.875 274 12630.40 114.60 54433.53 88888.00 2016-09-30 12:03:21.000 274 12630.38 114.60 54433.50 88888.00 2016-09-30 12:03:21.125 274 12630.33 114.60 54433.55 88888.00 2016-09-30 12:03:21.250 274 12630.30 114.58 54433.53 88888.00 2016-09-30 12:03:21.375 274 12630.38 114.58 54433.50 88888.00 2016-09-30 12:03:21.500 274 12630.40 114.60 54433.50 88888.00 2016-09-30 12:03:21.625 274 12630.40 114.60 54433.50 88888.00 2016-09-30 12:03:21.750 274 12630.38 114.60 54433.53 88888.00 2016-09-30 12:03:21.875 274 12630.35 114.58 54433.50 88888.00 2016-09-30 12:03:22.000 274 12630.33 114.55 54433.47 88888.00 2016-09-30 12:03:22.125 274 12630.33 114.55 54433.50 88888.00 2016-09-30 12:03:22.250 274 12630.35 114.55 54433.47 88888.00 2016-09-30 12:03:22.375 274 12630.40 114.58 54433.47 88888.00 2016-09-30 12:03:22.500 274 12630.40 114.55 54433.47 88888.00 2016-09-30 12:03:22.625 274 12630.35 114.60 54433.45 88888.00 2016-09-30 12:03:22.750 274 12630.35 114.60 54433.45 88888.00 2016-09-30 12:03:22.875 274 12630.33 114.58 54433.47 88888.00 2016-09-30 12:03:23.000 274 12630.33 114.60 54433.47 88888.00 2016-09-30 12:03:23.125 274 12630.33 114.60 54433.47 88888.00 2016-09-30 12:03:23.250 274 12630.33 114.58 54433.47 88888.00 2016-09-30 12:03:23.375 274 12630.33 114.60 54433.47 88888.00 2016-09-30 12:03:23.500 274 12630.30 114.62 54433.47 88888.00 2016-09-30 12:03:23.625 274 12630.30 114.60 54433.47 88888.00 2016-09-30 12:03:23.750 274 12630.27 114.62 54433.45 88888.00 2016-09-30 12:03:23.875 274 12630.30 114.60 54433.45 88888.00 2016-09-30 12:03:24.000 274 12630.30 114.60 54433.40 88888.00 2016-09-30 12:03:24.125 274 12630.35 114.58 54433.43 88888.00 2016-09-30 12:03:24.250 274 12630.30 114.58 54433.45 88888.00 2016-09-30 12:03:24.375 274 12630.27 114.60 54433.45 88888.00 2016-09-30 12:03:24.500 274 12630.30 114.58 54433.45 88888.00 2016-09-30 12:03:24.625 274 12630.33 114.60 54433.43 88888.00 2016-09-30 12:03:24.750 274 12630.27 114.55 54433.43 88888.00 2016-09-30 12:03:24.875 274 12630.25 114.53 54433.45 88888.00 2016-09-30 12:03:25.000 274 12630.30 114.55 54433.47 88888.00 2016-09-30 12:03:25.125 274 12630.35 114.55 54433.47 88888.00 2016-09-30 12:03:25.250 274 12630.33 114.50 54433.43 88888.00 2016-09-30 12:03:25.375 274 12630.35 114.50 54433.43 88888.00 2016-09-30 12:03:25.500 274 12630.27 114.53 54433.45 88888.00 2016-09-30 12:03:25.625 274 12630.25 114.50 54433.43 88888.00 2016-09-30 12:03:25.750 274 12630.33 114.50 54433.43 88888.00 2016-09-30 12:03:25.875 274 12630.33 114.53 54433.40 88888.00 2016-09-30 12:03:26.000 274 12630.30 114.50 54433.43 88888.00 2016-09-30 12:03:26.125 274 12630.27 114.50 54433.40 88888.00 2016-09-30 12:03:26.250 274 12630.23 114.50 54433.38 88888.00 2016-09-30 12:03:26.375 274 12630.20 114.50 54433.35 88888.00 2016-09-30 12:03:26.500 274 12630.15 114.47 54433.35 88888.00 2016-09-30 12:03:26.625 274 12630.20 114.47 54433.38 88888.00 2016-09-30 12:03:26.750 274 12630.20 114.47 54433.38 88888.00 2016-09-30 12:03:26.875 274 12630.23 114.47 54433.38 88888.00 2016-09-30 12:03:27.000 274 12630.27 114.50 54433.38 88888.00 2016-09-30 12:03:27.125 274 12630.30 114.53 54433.38 88888.00 2016-09-30 12:03:27.250 274 12630.30 114.53 54433.38 88888.00 2016-09-30 12:03:27.375 274 12630.27 114.53 54433.35 88888.00 2016-09-30 12:03:27.500 274 12630.23 114.50 54433.32 88888.00 2016-09-30 12:03:27.625 274 12630.17 114.50 54433.32 88888.00 2016-09-30 12:03:27.750 274 12630.17 114.53 54433.35 88888.00 2016-09-30 12:03:27.875 274 12630.23 114.53 54433.35 88888.00 2016-09-30 12:03:28.000 274 12630.20 114.55 54433.35 88888.00 2016-09-30 12:03:28.125 274 12630.23 114.60 54433.38 88888.00 2016-09-30 12:03:28.250 274 12630.15 114.58 54433.35 88888.00 2016-09-30 12:03:28.375 274 12630.10 114.55 54433.35 88888.00 2016-09-30 12:03:28.500 274 12630.08 114.53 54433.35 88888.00 2016-09-30 12:03:28.625 274 12630.12 114.53 54433.32 88888.00 2016-09-30 12:03:28.750 274 12630.17 114.53 54433.35 88888.00 2016-09-30 12:03:28.875 274 12630.17 114.53 54433.32 88888.00 2016-09-30 12:03:29.000 274 12630.15 114.53 54433.32 88888.00 2016-09-30 12:03:29.125 274 12630.15 114.53 54433.35 88888.00 2016-09-30 12:03:29.250 274 12630.17 114.50 54433.38 88888.00 2016-09-30 12:03:29.375 274 12630.15 114.50 54433.35 88888.00 2016-09-30 12:03:29.500 274 12630.05 114.47 54433.35 88888.00 2016-09-30 12:03:29.625 274 12630.08 114.47 54433.32 88888.00 2016-09-30 12:03:29.750 274 12630.10 114.50 54433.32 88888.00 2016-09-30 12:03:29.875 274 12630.02 114.50 54433.32 88888.00 2016-09-30 12:03:30.000 274 12630.00 114.45 54433.32 88888.00 2016-09-30 12:03:30.125 274 12629.92 114.45 54433.38 88888.00 2016-09-30 12:03:30.250 274 12629.90 114.45 54433.35 88888.00 2016-09-30 12:03:30.375 274 12629.88 114.47 54433.35 88888.00 2016-09-30 12:03:30.500 274 12629.85 114.47 54433.35 88888.00 2016-09-30 12:03:30.625 274 12629.80 114.45 54433.32 88888.00 2016-09-30 12:03:30.750 274 12629.80 114.42 54433.32 88888.00 2016-09-30 12:03:30.875 274 12629.75 114.47 54433.32 88888.00 2016-09-30 12:03:31.000 274 12629.73 114.45 54433.32 88888.00 2016-09-30 12:03:31.125 274 12629.67 114.42 54433.32 88888.00 2016-09-30 12:03:31.250 274 12629.58 114.40 54433.38 88888.00 2016-09-30 12:03:31.375 274 12629.52 114.45 54433.35 88888.00 2016-09-30 12:03:31.500 274 12629.52 114.45 54433.32 88888.00 2016-09-30 12:03:31.625 274 12629.52 114.40 54433.30 88888.00 2016-09-30 12:03:31.750 274 12629.52 114.40 54433.32 88888.00 2016-09-30 12:03:31.875 274 12629.45 114.38 54433.32 88888.00 2016-09-30 12:03:32.000 274 12629.35 114.35 54433.32 88888.00 2016-09-30 12:03:32.125 274 12629.27 114.35 54433.35 88888.00 2016-09-30 12:03:32.250 274 12629.30 114.30 54433.35 88888.00 2016-09-30 12:03:32.375 274 12629.38 114.33 54433.32 88888.00 2016-09-30 12:03:32.500 274 12629.35 114.30 54433.32 88888.00 2016-09-30 12:03:32.625 274 12629.33 114.30 54433.35 88888.00 2016-09-30 12:03:32.750 274 12629.27 114.25 54433.32 88888.00 2016-09-30 12:03:32.875 274 12629.23 114.25 54433.32 88888.00 2016-09-30 12:03:33.000 274 12629.23 114.25 54433.35 88888.00 2016-09-30 12:03:33.125 274 12629.25 114.25 54433.35 88888.00 2016-09-30 12:03:33.250 274 12629.17 114.15 54433.32 88888.00 2016-09-30 12:03:33.375 274 12629.15 114.12 54433.32 88888.00 2016-09-30 12:03:33.500 274 12629.20 114.15 54433.32 88888.00 2016-09-30 12:03:33.625 274 12629.27 114.12 54433.32 88888.00 2016-09-30 12:03:33.750 274 12629.17 114.12 54433.38 88888.00 2016-09-30 12:03:33.875 274 12629.17 114.08 54433.38 88888.00 2016-09-30 12:03:34.000 274 12629.23 114.05 54433.35 88888.00 2016-09-30 12:03:34.125 274 12629.25 114.03 54433.32 88888.00 2016-09-30 12:03:34.250 274 12629.15 113.97 54433.30 88888.00 2016-09-30 12:03:34.375 274 12629.17 113.97 54433.30 88888.00 2016-09-30 12:03:34.500 274 12629.15 114.00 54433.32 88888.00 2016-09-30 12:03:34.625 274 12629.12 114.00 54433.32 88888.00 2016-09-30 12:03:34.750 274 12629.10 113.95 54433.32 88888.00 2016-09-30 12:03:34.875 274 12629.10 113.92 54433.35 88888.00 2016-09-30 12:03:35.000 274 12629.05 113.92 54433.35 88888.00 2016-09-30 12:03:35.125 274 12629.05 113.90 54433.32 88888.00 2016-09-30 12:03:35.250 274 12629.08 113.90 54433.32 88888.00 2016-09-30 12:03:35.375 274 12629.12 113.90 54433.32 88888.00 2016-09-30 12:03:35.500 274 12629.15 113.90 54433.32 88888.00 2016-09-30 12:03:35.625 274 12629.10 113.85 54433.32 88888.00 2016-09-30 12:03:35.750 274 12629.15 113.83 54433.32 88888.00 2016-09-30 12:03:35.875 274 12629.17 113.83 54433.30 88888.00 2016-09-30 12:03:36.000 274 12629.20 113.83 54433.30 88888.00 2016-09-30 12:03:36.125 274 12629.20 113.83 54433.30 88888.00 2016-09-30 12:03:36.250 274 12629.17 113.80 54433.28 88888.00 2016-09-30 12:03:36.375 274 12629.25 113.80 54433.28 88888.00 2016-09-30 12:03:36.500 274 12629.25 113.83 54433.28 88888.00 2016-09-30 12:03:36.625 274 12629.25 113.80 54433.30 88888.00 2016-09-30 12:03:36.750 274 12629.23 113.80 54433.25 88888.00 2016-09-30 12:03:36.875 274 12629.27 113.83 54433.25 88888.00 2016-09-30 12:03:37.000 274 12629.30 113.78 54433.25 88888.00 2016-09-30 12:03:37.125 274 12629.33 113.80 54433.22 88888.00 2016-09-30 12:03:37.250 274 12629.33 113.78 54433.28 88888.00 2016-09-30 12:03:37.375 274 12629.35 113.80 54433.28 88888.00 2016-09-30 12:03:37.500 274 12629.35 113.75 54433.25 88888.00 2016-09-30 12:03:37.625 274 12629.33 113.75 54433.22 88888.00 2016-09-30 12:03:37.750 274 12629.33 113.75 54433.25 88888.00 2016-09-30 12:03:37.875 274 12629.30 113.75 54433.25 88888.00 2016-09-30 12:03:38.000 274 12629.30 113.72 54433.22 88888.00 2016-09-30 12:03:38.125 274 12629.30 113.70 54433.22 88888.00 2016-09-30 12:03:38.250 274 12629.33 113.67 54433.25 88888.00 2016-09-30 12:03:38.375 274 12629.33 113.65 54433.18 88888.00 2016-09-30 12:03:38.500 274 12629.30 113.67 54433.20 88888.00 2016-09-30 12:03:38.625 274 12629.30 113.65 54433.20 88888.00 2016-09-30 12:03:38.750 274 12629.35 113.67 54433.20 88888.00 2016-09-30 12:03:38.875 274 12629.40 113.67 54433.22 88888.00 2016-09-30 12:03:39.000 274 12629.30 113.67 54433.22 88888.00 2016-09-30 12:03:39.125 274 12629.25 113.65 54433.22 88888.00 2016-09-30 12:03:39.250 274 12629.25 113.65 54433.22 88888.00 2016-09-30 12:03:39.375 274 12629.30 113.65 54433.20 88888.00 2016-09-30 12:03:39.500 274 12629.25 113.67 54433.18 88888.00 2016-09-30 12:03:39.625 274 12629.25 113.67 54433.18 88888.00 2016-09-30 12:03:39.750 274 12629.23 113.62 54433.20 88888.00 2016-09-30 12:03:39.875 274 12629.23 113.67 54433.20 88888.00 2016-09-30 12:03:40.000 274 12629.23 113.65 54433.18 88888.00 2016-09-30 12:03:40.125 274 12629.25 113.65 54433.18 88888.00 2016-09-30 12:03:40.250 274 12629.20 113.62 54433.15 88888.00 2016-09-30 12:03:40.375 274 12629.25 113.67 54433.15 88888.00 2016-09-30 12:03:40.500 274 12629.33 113.72 54433.12 88888.00 2016-09-30 12:03:40.625 274 12629.27 113.72 54433.15 88888.00 2016-09-30 12:03:40.750 274 12629.20 113.70 54433.15 88888.00 2016-09-30 12:03:40.875 274 12629.17 113.67 54433.18 88888.00 2016-09-30 12:03:41.000 274 12629.12 113.70 54433.18 88888.00 2016-09-30 12:03:41.125 274 12629.17 113.72 54433.18 88888.00 2016-09-30 12:03:41.250 274 12629.12 113.65 54433.18 88888.00 2016-09-30 12:03:41.375 274 12629.12 113.62 54433.15 88888.00 2016-09-30 12:03:41.500 274 12629.12 113.65 54433.15 88888.00 2016-09-30 12:03:41.625 274 12629.17 113.67 54433.15 88888.00 2016-09-30 12:03:41.750 274 12629.17 113.67 54433.12 88888.00 2016-09-30 12:03:41.875 274 12629.17 113.65 54433.12 88888.00 2016-09-30 12:03:42.000 274 12629.20 113.62 54433.15 88888.00 2016-09-30 12:03:42.125 274 12629.17 113.62 54433.12 88888.00 2016-09-30 12:03:42.250 274 12629.08 113.60 54433.10 88888.00 2016-09-30 12:03:42.375 274 12629.10 113.62 54433.10 88888.00 2016-09-30 12:03:42.500 274 12629.08 113.62 54433.12 88888.00 2016-09-30 12:03:42.625 274 12629.05 113.62 54433.12 88888.00 2016-09-30 12:03:42.750 274 12629.05 113.58 54433.10 88888.00 2016-09-30 12:03:42.875 274 12629.02 113.60 54433.12 88888.00 2016-09-30 12:03:43.000 274 12629.05 113.60 54433.10 88888.00 2016-09-30 12:03:43.125 274 12629.02 113.58 54433.10 88888.00 2016-09-30 12:03:43.250 274 12629.00 113.55 54433.12 88888.00 2016-09-30 12:03:43.375 274 12628.98 113.58 54433.12 88888.00 2016-09-30 12:03:43.500 274 12628.92 113.58 54433.12 88888.00 2016-09-30 12:03:43.625 274 12628.92 113.53 54433.10 88888.00 2016-09-30 12:03:43.750 274 12628.92 113.53 54433.12 88888.00 2016-09-30 12:03:43.875 274 12628.92 113.53 54433.10 88888.00 2016-09-30 12:03:44.000 274 12628.95 113.50 54433.10 88888.00 2016-09-30 12:03:44.125 274 12628.95 113.47 54433.10 88888.00 2016-09-30 12:03:44.250 274 12628.92 113.45 54433.12 88888.00 2016-09-30 12:03:44.375 274 12628.98 113.45 54433.10 88888.00 2016-09-30 12:03:44.500 274 12628.98 113.47 54433.12 88888.00 2016-09-30 12:03:44.625 274 12628.92 113.47 54433.15 88888.00 2016-09-30 12:03:44.750 274 12628.90 113.45 54433.12 88888.00 2016-09-30 12:03:44.875 274 12628.90 113.40 54433.10 88888.00 2016-09-30 12:03:45.000 274 12628.88 113.40 54433.12 88888.00 2016-09-30 12:03:45.125 274 12628.80 113.42 54433.12 88888.00 2016-09-30 12:03:45.250 274 12628.73 113.40 54433.15 88888.00 2016-09-30 12:03:45.375 274 12628.73 113.40 54433.15 88888.00 2016-09-30 12:03:45.500 274 12628.65 113.38 54433.12 88888.00 2016-09-30 12:03:45.625 274 12628.67 113.35 54433.12 88888.00 2016-09-30 12:03:45.750 274 12628.73 113.35 54433.12 88888.00 2016-09-30 12:03:45.875 274 12628.70 113.35 54433.10 88888.00 2016-09-30 12:03:46.000 274 12628.67 113.30 54433.05 88888.00 2016-09-30 12:03:46.125 274 12628.67 113.30 54433.07 88888.00 2016-09-30 12:03:46.250 274 12628.62 113.33 54433.12 88888.00 2016-09-30 12:03:46.375 274 12628.65 113.35 54433.10 88888.00 2016-09-30 12:03:46.500 274 12628.62 113.30 54433.10 88888.00 2016-09-30 12:03:46.625 274 12628.58 113.28 54433.07 88888.00 2016-09-30 12:03:46.750 274 12628.58 113.28 54433.12 88888.00 2016-09-30 12:03:46.875 274 12628.60 113.28 54433.12 88888.00 2016-09-30 12:03:47.000 274 12628.55 113.25 54433.10 88888.00 2016-09-30 12:03:47.125 274 12628.45 113.22 54433.12 88888.00 2016-09-30 12:03:47.250 274 12628.40 113.20 54433.12 88888.00 2016-09-30 12:03:47.375 274 12628.45 113.22 54433.12 88888.00 2016-09-30 12:03:47.500 274 12628.40 113.25 54433.12 88888.00 2016-09-30 12:03:47.625 274 12628.40 113.25 54433.10 88888.00 2016-09-30 12:03:47.750 274 12628.42 113.20 54433.10 88888.00 2016-09-30 12:03:47.875 274 12628.40 113.17 54433.12 88888.00 2016-09-30 12:03:48.000 274 12628.40 113.15 54433.12 88888.00 2016-09-30 12:03:48.125 274 12628.38 113.12 54433.12 88888.00 2016-09-30 12:03:48.250 274 12628.33 113.10 54433.15 88888.00 2016-09-30 12:03:48.375 274 12628.33 113.10 54433.12 88888.00 2016-09-30 12:03:48.500 274 12628.33 113.08 54433.12 88888.00 2016-09-30 12:03:48.625 274 12628.27 113.10 54433.12 88888.00 2016-09-30 12:03:48.750 274 12628.23 113.05 54433.10 88888.00 2016-09-30 12:03:48.875 274 12628.17 113.00 54433.12 88888.00 2016-09-30 12:03:49.000 274 12628.15 113.00 54433.10 88888.00 2016-09-30 12:03:49.125 274 12628.10 113.00 54433.10 88888.00 2016-09-30 12:03:49.250 274 12628.05 112.97 54433.10 88888.00 2016-09-30 12:03:49.375 274 12628.02 113.00 54433.10 88888.00 2016-09-30 12:03:49.500 274 12628.05 112.97 54433.07 88888.00 2016-09-30 12:03:49.625 274 12628.02 112.97 54433.12 88888.00 2016-09-30 12:03:49.750 274 12628.00 112.95 54433.12 88888.00 2016-09-30 12:03:49.875 274 12628.00 112.92 54433.10 88888.00 2016-09-30 12:03:50.000 274 12627.92 112.92 54433.10 88888.00 2016-09-30 12:03:50.125 274 12627.85 112.92 54433.10 88888.00 2016-09-30 12:03:50.250 274 12627.83 112.92 54433.10 88888.00 2016-09-30 12:03:50.375 274 12627.83 112.95 54433.07 88888.00 2016-09-30 12:03:50.500 274 12627.88 113.00 54433.07 88888.00 2016-09-30 12:03:50.625 274 12627.83 113.00 54433.07 88888.00 2016-09-30 12:03:50.750 274 12627.83 113.00 54433.07 88888.00 2016-09-30 12:03:50.875 274 12627.77 112.97 54433.07 88888.00 2016-09-30 12:03:51.000 274 12627.75 112.97 54433.05 88888.00 2016-09-30 12:03:51.125 274 12627.73 113.00 54433.07 88888.00 2016-09-30 12:03:51.250 274 12627.65 113.00 54433.07 88888.00 2016-09-30 12:03:51.375 274 12627.67 113.00 54433.07 88888.00 2016-09-30 12:03:51.500 274 12627.65 113.03 54433.07 88888.00 2016-09-30 12:03:51.625 274 12627.58 113.05 54433.05 88888.00 2016-09-30 12:03:51.750 274 12627.52 113.03 54433.05 88888.00 2016-09-30 12:03:51.875 274 12627.58 113.03 54433.00 88888.00 2016-09-30 12:03:52.000 274 12627.60 113.03 54433.03 88888.00 2016-09-30 12:03:52.125 274 12627.58 113.08 54433.05 88888.00 2016-09-30 12:03:52.250 274 12627.58 113.05 54433.05 88888.00 2016-09-30 12:03:52.375 274 12627.60 113.05 54433.05 88888.00 2016-09-30 12:03:52.500 274 12627.55 113.08 54433.05 88888.00 2016-09-30 12:03:52.625 274 12627.55 113.03 54433.05 88888.00 2016-09-30 12:03:52.750 274 12627.55 113.03 54433.05 88888.00 2016-09-30 12:03:52.875 274 12627.52 113.05 54433.03 88888.00 2016-09-30 12:03:53.000 274 12627.45 113.03 54433.00 88888.00 2016-09-30 12:03:53.125 274 12627.40 113.03 54433.03 88888.00 2016-09-30 12:03:53.250 274 12627.35 112.97 54433.03 88888.00 2016-09-30 12:03:53.375 274 12627.38 112.97 54433.03 88888.00 2016-09-30 12:03:53.500 274 12627.35 113.00 54433.00 88888.00 2016-09-30 12:03:53.625 274 12627.40 112.97 54432.97 88888.00 2016-09-30 12:03:53.750 274 12627.35 113.00 54433.00 88888.00 2016-09-30 12:03:53.875 274 12627.33 113.03 54433.00 88888.00 2016-09-30 12:03:54.000 274 12627.38 113.03 54433.00 88888.00 2016-09-30 12:03:54.125 274 12627.40 113.00 54433.00 88888.00 2016-09-30 12:03:54.250 274 12627.35 113.00 54433.00 88888.00 2016-09-30 12:03:54.375 274 12627.33 113.00 54432.97 88888.00 2016-09-30 12:03:54.500 274 12627.30 113.00 54433.00 88888.00 2016-09-30 12:03:54.625 274 12627.30 113.00 54433.00 88888.00 2016-09-30 12:03:54.750 274 12627.30 113.00 54432.95 88888.00 2016-09-30 12:03:54.875 274 12627.33 113.00 54432.95 88888.00 2016-09-30 12:03:55.000 274 12627.27 113.03 54432.95 88888.00 2016-09-30 12:03:55.125 274 12627.27 113.03 54432.95 88888.00 2016-09-30 12:03:55.250 274 12627.27 112.97 54432.93 88888.00 2016-09-30 12:03:55.375 274 12627.27 113.03 54432.90 88888.00 2016-09-30 12:03:55.500 274 12627.30 113.05 54432.90 88888.00 2016-09-30 12:03:55.625 274 12627.33 113.10 54432.88 88888.00 2016-09-30 12:03:55.750 274 12627.33 113.08 54432.88 88888.00 2016-09-30 12:03:55.875 274 12627.27 113.05 54432.90 88888.00 2016-09-30 12:03:56.000 274 12627.27 113.05 54432.90 88888.00 2016-09-30 12:03:56.125 274 12627.27 113.08 54432.90 88888.00 2016-09-30 12:03:56.250 274 12627.27 113.05 54432.88 88888.00 2016-09-30 12:03:56.375 274 12627.25 113.08 54432.85 88888.00 2016-09-30 12:03:56.500 274 12627.23 113.08 54432.85 88888.00 2016-09-30 12:03:56.625 274 12627.23 113.10 54432.85 88888.00 2016-09-30 12:03:56.750 274 12627.17 113.08 54432.85 88888.00 2016-09-30 12:03:56.875 274 12627.20 113.05 54432.85 88888.00 2016-09-30 12:03:57.000 274 12627.25 113.05 54432.85 88888.00 2016-09-30 12:03:57.125 274 12627.23 113.05 54432.82 88888.00 2016-09-30 12:03:57.250 274 12627.15 113.00 54432.82 88888.00 2016-09-30 12:03:57.375 274 12627.17 113.05 54432.82 88888.00 2016-09-30 12:03:57.500 274 12627.20 113.03 54432.82 88888.00 2016-09-30 12:03:57.625 274 12627.23 113.00 54432.85 88888.00 2016-09-30 12:03:57.750 274 12627.20 112.95 54432.80 88888.00 2016-09-30 12:03:57.875 274 12627.15 113.00 54432.82 88888.00 2016-09-30 12:03:58.000 274 12627.12 113.03 54432.82 88888.00 2016-09-30 12:03:58.125 274 12627.12 113.00 54432.85 88888.00 2016-09-30 12:03:58.250 274 12627.17 112.97 54432.85 88888.00 2016-09-30 12:03:58.375 274 12627.15 112.97 54432.82 88888.00 2016-09-30 12:03:58.500 274 12627.12 112.97 54432.82 88888.00 2016-09-30 12:03:58.625 274 12627.10 112.97 54432.80 88888.00 2016-09-30 12:03:58.750 274 12627.10 112.97 54432.80 88888.00 2016-09-30 12:03:58.875 274 12627.12 113.00 54432.80 88888.00 2016-09-30 12:03:59.000 274 12627.10 112.97 54432.80 88888.00 2016-09-30 12:03:59.125 274 12627.10 112.95 54432.80 88888.00 2016-09-30 12:03:59.250 274 12627.10 112.95 54432.78 88888.00 2016-09-30 12:03:59.375 274 12627.15 112.95 54432.80 88888.00 2016-09-30 12:03:59.500 274 12627.17 112.95 54432.78 88888.00 2016-09-30 12:03:59.625 274 12627.02 112.92 54432.78 88888.00 2016-09-30 12:03:59.750 274 12627.00 112.92 54432.75 88888.00 2016-09-30 12:03:59.875 274 12627.02 112.95 54432.75 88888.00 2016-09-30 12:04:00.000 274 12627.05 112.95 54432.75 88888.00 2016-09-30 12:04:00.125 274 12627.02 112.95 54432.75 88888.00 2016-09-30 12:04:00.250 274 12626.98 112.97 54432.78 88888.00 2016-09-30 12:04:00.375 274 12627.02 113.00 54432.75 88888.00 2016-09-30 12:04:00.500 274 12627.00 112.95 54432.78 88888.00 2016-09-30 12:04:00.625 274 12626.95 112.92 54432.78 88888.00 2016-09-30 12:04:00.750 274 12626.90 112.90 54432.78 88888.00 2016-09-30 12:04:00.875 274 12626.90 112.95 54432.80 88888.00 2016-09-30 12:04:01.000 274 12626.98 112.92 54432.75 88888.00 2016-09-30 12:04:01.125 274 12626.95 112.88 54432.78 88888.00 2016-09-30 12:04:01.250 274 12626.90 112.85 54432.75 88888.00 2016-09-30 12:04:01.375 274 12626.85 112.90 54432.72 88888.00 2016-09-30 12:04:01.500 274 12626.80 112.90 54432.75 88888.00 2016-09-30 12:04:01.625 274 12626.77 112.88 54432.75 88888.00 2016-09-30 12:04:01.750 274 12626.83 112.85 54432.72 88888.00 2016-09-30 12:04:01.875 274 12626.83 112.85 54432.72 88888.00 2016-09-30 12:04:02.000 274 12626.80 112.85 54432.70 88888.00 2016-09-30 12:04:02.125 274 12626.80 112.85 54432.72 88888.00 2016-09-30 12:04:02.250 274 12626.77 112.83 54432.72 88888.00 2016-09-30 12:04:02.375 274 12626.77 112.83 54432.75 88888.00 2016-09-30 12:04:02.500 274 12626.77 112.80 54432.75 88888.00 2016-09-30 12:04:02.625 274 12626.83 112.78 54432.68 88888.00 2016-09-30 12:04:02.750 274 12626.83 112.75 54432.65 88888.00 2016-09-30 12:04:02.875 274 12626.83 112.72 54432.68 88888.00 2016-09-30 12:04:03.000 274 12626.77 112.75 54432.68 88888.00 2016-09-30 12:04:03.125 274 12626.77 112.72 54432.70 88888.00 2016-09-30 12:04:03.250 274 12626.75 112.72 54432.70 88888.00 2016-09-30 12:04:03.375 274 12626.77 112.75 54432.70 88888.00 2016-09-30 12:04:03.500 274 12626.75 112.75 54432.68 88888.00 2016-09-30 12:04:03.625 274 12626.70 112.75 54432.70 88888.00 2016-09-30 12:04:03.750 274 12626.67 112.72 54432.68 88888.00 2016-09-30 12:04:03.875 274 12626.62 112.72 54432.68 88888.00 2016-09-30 12:04:04.000 274 12626.62 112.72 54432.65 88888.00 2016-09-30 12:04:04.125 274 12626.62 112.72 54432.68 88888.00 2016-09-30 12:04:04.250 274 12626.60 112.70 54432.68 88888.00 2016-09-30 12:04:04.375 274 12626.67 112.72 54432.70 88888.00 2016-09-30 12:04:04.500 274 12626.73 112.75 54432.72 88888.00 2016-09-30 12:04:04.625 274 12626.73 112.72 54432.70 88888.00 2016-09-30 12:04:04.750 274 12626.62 112.75 54432.70 88888.00 2016-09-30 12:04:04.875 274 12626.65 112.75 54432.70 88888.00 2016-09-30 12:04:05.000 274 12626.70 112.72 54432.68 88888.00 2016-09-30 12:04:05.125 274 12626.67 112.72 54432.68 88888.00 2016-09-30 12:04:05.250 274 12626.62 112.75 54432.68 88888.00 2016-09-30 12:04:05.375 274 12626.62 112.78 54432.68 88888.00 2016-09-30 12:04:05.500 274 12626.58 112.78 54432.65 88888.00 2016-09-30 12:04:05.625 274 12626.55 112.78 54432.68 88888.00 2016-09-30 12:04:05.750 274 12626.55 112.78 54432.68 88888.00 2016-09-30 12:04:05.875 274 12626.58 112.80 54432.65 88888.00 2016-09-30 12:04:06.000 274 12626.58 112.80 54432.65 88888.00 2016-09-30 12:04:06.125 274 12626.55 112.80 54432.65 88888.00 2016-09-30 12:04:06.250 274 12626.52 112.78 54432.68 88888.00 2016-09-30 12:04:06.375 274 12626.55 112.80 54432.65 88888.00 2016-09-30 12:04:06.500 274 12626.48 112.78 54432.65 88888.00 2016-09-30 12:04:06.625 274 12626.48 112.78 54432.62 88888.00 2016-09-30 12:04:06.750 274 12626.48 112.75 54432.62 88888.00 2016-09-30 12:04:06.875 274 12626.42 112.75 54432.62 88888.00 2016-09-30 12:04:07.000 274 12626.35 112.75 54432.62 88888.00 2016-09-30 12:04:07.125 274 12626.33 112.75 54432.65 88888.00 2016-09-30 12:04:07.250 274 12626.27 112.75 54432.65 88888.00 2016-09-30 12:04:07.375 274 12626.27 112.72 54432.62 88888.00 2016-09-30 12:04:07.500 274 12626.30 112.72 54432.62 88888.00 2016-09-30 12:04:07.625 274 12626.30 112.72 54432.62 88888.00 2016-09-30 12:04:07.750 274 12626.33 112.75 54432.65 88888.00 2016-09-30 12:04:07.875 274 12626.30 112.80 54432.65 88888.00 2016-09-30 12:04:08.000 274 12626.30 112.78 54432.65 88888.00 2016-09-30 12:04:08.125 274 12626.23 112.75 54432.65 88888.00 2016-09-30 12:04:08.250 274 12626.12 112.72 54432.65 88888.00 2016-09-30 12:04:08.375 274 12626.15 112.75 54432.65 88888.00 2016-09-30 12:04:08.500 274 12626.17 112.75 54432.62 88888.00 2016-09-30 12:04:08.625 274 12626.15 112.75 54432.62 88888.00 2016-09-30 12:04:08.750 274 12626.10 112.70 54432.62 88888.00 2016-09-30 12:04:08.875 274 12626.02 112.70 54432.62 88888.00 2016-09-30 12:04:09.000 274 12625.95 112.70 54432.62 88888.00 2016-09-30 12:04:09.125 274 12625.92 112.72 54432.62 88888.00 2016-09-30 12:04:09.250 274 12625.90 112.70 54432.60 88888.00 2016-09-30 12:04:09.375 274 12625.98 112.70 54432.60 88888.00 2016-09-30 12:04:09.500 274 12625.98 112.70 54432.62 88888.00 2016-09-30 12:04:09.625 274 12625.92 112.67 54432.62 88888.00 2016-09-30 12:04:09.750 274 12625.90 112.62 54432.57 88888.00 2016-09-30 12:04:09.875 274 12625.88 112.62 54432.60 88888.00 2016-09-30 12:04:10.000 274 12625.90 112.62 54432.62 88888.00 2016-09-30 12:04:10.125 274 12625.85 112.58 54432.60 88888.00 2016-09-30 12:04:10.250 274 12625.75 112.58 54432.60 88888.00 2016-09-30 12:04:10.375 274 12625.73 112.58 54432.57 88888.00 2016-09-30 12:04:10.500 274 12625.65 112.55 54432.60 88888.00 2016-09-30 12:04:10.625 274 12625.67 112.55 54432.60 88888.00 2016-09-30 12:04:10.750 274 12625.65 112.53 54432.60 88888.00 2016-09-30 12:04:10.875 274 12625.67 112.53 54432.60 88888.00 2016-09-30 12:04:11.000 274 12625.75 112.53 54432.57 88888.00 2016-09-30 12:04:11.125 274 12625.73 112.50 54432.57 88888.00 2016-09-30 12:04:11.250 274 12625.60 112.47 54432.62 88888.00 2016-09-30 12:04:11.375 274 12625.58 112.47 54432.62 88888.00 2016-09-30 12:04:11.500 274 12625.50 112.47 54432.60 88888.00 2016-09-30 12:04:11.625 274 12625.50 112.47 54432.60 88888.00 2016-09-30 12:04:11.750 274 12625.48 112.50 54432.62 88888.00 2016-09-30 12:04:11.875 274 12625.42 112.47 54432.62 88888.00 2016-09-30 12:04:12.000 274 12625.38 112.45 54432.60 88888.00 2016-09-30 12:04:12.125 274 12625.38 112.45 54432.62 88888.00 2016-09-30 12:04:12.250 274 12625.38 112.42 54432.60 88888.00 2016-09-30 12:04:12.375 274 12625.40 112.40 54432.60 88888.00 2016-09-30 12:04:12.500 274 12625.40 112.42 54432.57 88888.00 2016-09-30 12:04:12.625 274 12625.40 112.42 54432.57 88888.00 2016-09-30 12:04:12.750 274 12625.35 112.40 54432.57 88888.00 2016-09-30 12:04:12.875 274 12625.38 112.40 54432.60 88888.00 2016-09-30 12:04:13.000 274 12625.40 112.38 54432.60 88888.00 2016-09-30 12:04:13.125 274 12625.35 112.38 54432.60 88888.00 2016-09-30 12:04:13.250 274 12625.27 112.35 54432.60 88888.00 2016-09-30 12:04:13.375 274 12625.33 112.35 54432.60 88888.00 2016-09-30 12:04:13.500 274 12625.30 112.33 54432.60 88888.00 2016-09-30 12:04:13.625 274 12625.27 112.33 54432.60 88888.00 2016-09-30 12:04:13.750 274 12625.25 112.30 54432.60 88888.00 2016-09-30 12:04:13.875 274 12625.25 112.33 54432.60 88888.00 2016-09-30 12:04:14.000 274 12625.27 112.30 54432.60 88888.00 2016-09-30 12:04:14.125 274 12625.25 112.28 54432.60 88888.00 2016-09-30 12:04:14.250 274 12625.23 112.22 54432.60 88888.00 2016-09-30 12:04:14.375 274 12625.23 112.25 54432.57 88888.00 2016-09-30 12:04:14.500 274 12625.20 112.22 54432.57 88888.00 2016-09-30 12:04:14.625 274 12625.15 112.20 54432.55 88888.00 2016-09-30 12:04:14.750 274 12625.15 112.17 54432.55 88888.00 2016-09-30 12:04:14.875 274 12625.12 112.17 54432.57 88888.00 2016-09-30 12:04:15.000 274 12625.12 112.17 54432.55 88888.00 2016-09-30 12:04:15.125 274 12625.05 112.15 54432.57 88888.00 2016-09-30 12:04:15.250 274 12625.00 112.10 54432.57 88888.00 2016-09-30 12:04:15.375 274 12625.00 112.08 54432.57 88888.00 2016-09-30 12:04:15.500 274 12624.98 112.03 54432.55 88888.00 2016-09-30 12:04:15.625 274 12624.92 112.05 54432.55 88888.00 2016-09-30 12:04:15.750 274 12624.90 112.05 54432.55 88888.00 2016-09-30 12:04:15.875 274 12624.90 112.05 54432.55 88888.00 2016-09-30 12:04:16.000 274 12624.85 112.03 54432.53 88888.00 2016-09-30 12:04:16.125 274 12624.83 112.03 54432.57 88888.00 2016-09-30 12:04:16.250 274 12624.80 111.97 54432.60 88888.00 2016-09-30 12:04:16.375 274 12624.77 111.95 54432.55 88888.00 2016-09-30 12:04:16.500 274 12624.75 111.95 54432.55 88888.00 2016-09-30 12:04:16.625 274 12624.70 111.92 54432.57 88888.00 2016-09-30 12:04:16.750 274 12624.65 111.90 54432.55 88888.00 2016-09-30 12:04:16.875 274 12624.65 111.90 54432.55 88888.00 2016-09-30 12:04:17.000 274 12624.60 111.88 54432.57 88888.00 2016-09-30 12:04:17.125 274 12624.58 111.88 54432.60 88888.00 2016-09-30 12:04:17.250 274 12624.55 111.83 54432.57 88888.00 2016-09-30 12:04:17.375 274 12624.58 111.83 54432.60 88888.00 2016-09-30 12:04:17.500 274 12624.55 111.83 54432.57 88888.00 2016-09-30 12:04:17.625 274 12624.55 111.80 54432.57 88888.00 2016-09-30 12:04:17.750 274 12624.55 111.78 54432.55 88888.00 2016-09-30 12:04:17.875 274 12624.50 111.75 54432.55 88888.00 2016-09-30 12:04:18.000 274 12624.38 111.72 54432.55 88888.00 2016-09-30 12:04:18.125 274 12624.33 111.72 54432.57 88888.00 2016-09-30 12:04:18.250 274 12624.35 111.70 54432.60 88888.00 2016-09-30 12:04:18.375 274 12624.33 111.67 54432.55 88888.00 2016-09-30 12:04:18.500 274 12624.30 111.62 54432.57 88888.00 2016-09-30 12:04:18.625 274 12624.27 111.60 54432.57 88888.00 2016-09-30 12:04:18.750 274 12624.25 111.58 54432.57 88888.00 2016-09-30 12:04:18.875 274 12624.23 111.58 54432.57 88888.00 2016-09-30 12:04:19.000 274 12624.25 111.55 54432.55 88888.00 2016-09-30 12:04:19.125 274 12624.23 111.55 54432.57 88888.00 2016-09-30 12:04:19.250 274 12624.12 111.53 54432.60 88888.00 2016-09-30 12:04:19.375 274 12624.10 111.53 54432.57 88888.00 2016-09-30 12:04:19.500 274 12624.05 111.50 54432.60 88888.00 2016-09-30 12:04:19.625 274 12624.00 111.47 54432.60 88888.00 2016-09-30 12:04:19.750 274 12623.92 111.45 54432.60 88888.00 2016-09-30 12:04:19.875 274 12623.80 111.42 54432.57 88888.00 2016-09-30 12:04:20.000 274 12623.80 111.42 54432.57 88888.00 2016-09-30 12:04:20.125 274 12623.80 111.45 54432.60 88888.00 2016-09-30 12:04:20.250 274 12623.75 111.42 54432.60 88888.00 2016-09-30 12:04:20.375 274 12623.70 111.38 54432.60 88888.00 2016-09-30 12:04:20.500 274 12623.67 111.38 54432.60 88888.00 2016-09-30 12:04:20.625 274 12623.62 111.38 54432.62 88888.00 2016-09-30 12:04:20.750 274 12623.58 111.33 54432.57 88888.00 2016-09-30 12:04:20.875 274 12623.55 111.33 54432.57 88888.00 2016-09-30 12:04:21.000 274 12623.55 111.33 54432.55 88888.00 2016-09-30 12:04:21.125 274 12623.55 111.30 54432.55 88888.00 2016-09-30 12:04:21.250 274 12623.50 111.28 54432.57 88888.00 2016-09-30 12:04:21.375 274 12623.50 111.28 54432.55 88888.00 2016-09-30 12:04:21.500 274 12623.42 111.22 54432.55 88888.00 2016-09-30 12:04:21.625 274 12623.38 111.17 54432.55 88888.00 2016-09-30 12:04:21.750 274 12623.33 111.17 54432.55 88888.00 2016-09-30 12:04:21.875 274 12623.38 111.20 54432.57 88888.00 2016-09-30 12:04:22.000 274 12623.33 111.20 54432.55 88888.00 2016-09-30 12:04:22.125 274 12623.33 111.17 54432.57 88888.00 2016-09-30 12:04:22.250 274 12623.33 111.17 54432.57 88888.00 2016-09-30 12:04:22.375 274 12623.30 111.15 54432.57 88888.00 2016-09-30 12:04:22.500 274 12623.30 111.12 54432.55 88888.00 2016-09-30 12:04:22.625 274 12623.25 111.15 54432.55 88888.00 2016-09-30 12:04:22.750 274 12623.20 111.10 54432.53 88888.00 2016-09-30 12:04:22.875 274 12623.20 111.08 54432.55 88888.00 2016-09-30 12:04:23.000 274 12623.12 111.00 54432.53 88888.00 2016-09-30 12:04:23.125 274 12623.05 111.03 54432.53 88888.00 2016-09-30 12:04:23.250 274 12623.08 111.00 54432.55 88888.00 2016-09-30 12:04:23.375 274 12623.15 111.03 54432.53 88888.00 2016-09-30 12:04:23.500 274 12623.15 110.97 54432.50 88888.00 2016-09-30 12:04:23.625 274 12623.10 110.95 54432.53 88888.00 2016-09-30 12:04:23.750 274 12623.05 110.95 54432.53 88888.00 2016-09-30 12:04:23.875 274 12622.98 110.95 54432.50 88888.00 2016-09-30 12:04:24.000 274 12622.98 110.90 54432.50 88888.00 2016-09-30 12:04:24.125 274 12623.00 110.90 54432.50 88888.00 2016-09-30 12:04:24.250 274 12623.00 110.88 54432.50 88888.00 2016-09-30 12:04:24.375 274 12622.95 110.92 54432.47 88888.00 2016-09-30 12:04:24.500 274 12622.90 110.90 54432.47 88888.00 2016-09-30 12:04:24.625 274 12622.90 110.85 54432.45 88888.00 2016-09-30 12:04:24.750 274 12622.95 110.85 54432.45 88888.00 2016-09-30 12:04:24.875 274 12622.95 110.83 54432.47 88888.00 2016-09-30 12:04:25.000 274 12622.85 110.75 54432.45 88888.00 2016-09-30 12:04:25.125 274 12622.75 110.75 54432.45 88888.00 2016-09-30 12:04:25.250 274 12622.77 110.75 54432.45 88888.00 2016-09-30 12:04:25.375 274 12622.80 110.78 54432.43 88888.00 2016-09-30 12:04:25.500 274 12622.80 110.75 54432.45 88888.00 2016-09-30 12:04:25.625 274 12622.80 110.72 54432.40 88888.00 2016-09-30 12:04:25.750 274 12622.85 110.72 54432.40 88888.00 2016-09-30 12:04:25.875 274 12622.88 110.70 54432.40 88888.00 2016-09-30 12:04:26.000 274 12622.88 110.70 54432.40 88888.00 2016-09-30 12:04:26.125 274 12622.80 110.65 54432.38 88888.00 2016-09-30 12:04:26.250 274 12622.75 110.62 54432.35 88888.00 2016-09-30 12:04:26.375 274 12622.75 110.65 54432.35 88888.00 2016-09-30 12:04:26.500 274 12622.73 110.67 54432.35 88888.00 2016-09-30 12:04:26.625 274 12622.67 110.72 54432.32 88888.00 2016-09-30 12:04:26.750 274 12622.65 110.70 54432.35 88888.00 2016-09-30 12:04:26.875 274 12622.65 110.65 54432.35 88888.00 2016-09-30 12:04:27.000 274 12622.60 110.67 54432.35 88888.00 2016-09-30 12:04:27.125 274 12622.60 110.67 54432.32 88888.00 2016-09-30 12:04:27.250 274 12622.55 110.65 54432.32 88888.00 2016-09-30 12:04:27.375 274 12622.58 110.65 54432.35 88888.00 2016-09-30 12:04:27.500 274 12622.55 110.65 54432.32 88888.00 2016-09-30 12:04:27.625 274 12622.58 110.65 54432.28 88888.00 2016-09-30 12:04:27.750 274 12622.52 110.65 54432.28 88888.00 2016-09-30 12:04:27.875 274 12622.48 110.67 54432.28 88888.00 2016-09-30 12:04:28.000 274 12622.42 110.67 54432.28 88888.00 2016-09-30 12:04:28.125 274 12622.38 110.65 54432.28 88888.00 2016-09-30 12:04:28.250 274 12622.38 110.65 54432.22 88888.00 2016-09-30 12:04:28.375 274 12622.40 110.65 54432.20 88888.00 2016-09-30 12:04:28.500 274 12622.40 110.65 54432.22 88888.00 2016-09-30 12:04:28.625 274 12622.40 110.67 54432.22 88888.00 2016-09-30 12:04:28.750 274 12622.38 110.65 54432.25 88888.00 2016-09-30 12:04:28.875 274 12622.38 110.67 54432.22 88888.00 2016-09-30 12:04:29.000 274 12622.40 110.65 54432.20 88888.00 2016-09-30 12:04:29.125 274 12622.40 110.70 54432.20 88888.00 2016-09-30 12:04:29.250 274 12622.35 110.67 54432.20 88888.00 2016-09-30 12:04:29.375 274 12622.30 110.65 54432.18 88888.00 2016-09-30 12:04:29.500 274 12622.27 110.65 54432.18 88888.00 2016-09-30 12:04:29.625 274 12622.35 110.62 54432.18 88888.00 2016-09-30 12:04:29.750 274 12622.33 110.65 54432.15 88888.00 2016-09-30 12:04:29.875 274 12622.25 110.65 54432.15 88888.00 2016-09-30 12:04:30.000 274 12622.30 110.65 54432.12 88888.00 2016-09-30 12:04:30.125 274 12622.38 110.65 54432.12 88888.00 2016-09-30 12:04:30.250 274 12622.38 110.67 54432.10 88888.00 2016-09-30 12:04:30.375 274 12622.33 110.65 54432.10 88888.00 2016-09-30 12:04:30.500 274 12622.27 110.65 54432.07 88888.00 2016-09-30 12:04:30.625 274 12622.25 110.67 54432.07 88888.00 2016-09-30 12:04:30.750 274 12622.20 110.67 54432.07 88888.00 2016-09-30 12:04:30.875 274 12622.20 110.67 54432.07 88888.00 2016-09-30 12:04:31.000 274 12622.17 110.67 54432.05 88888.00 2016-09-30 12:04:31.125 274 12622.15 110.67 54432.05 88888.00 2016-09-30 12:04:31.250 274 12622.15 110.70 54432.05 88888.00 2016-09-30 12:04:31.375 274 12622.15 110.67 54432.03 88888.00 2016-09-30 12:04:31.500 274 12622.17 110.67 54432.03 88888.00 2016-09-30 12:04:31.625 274 12622.15 110.65 54432.03 88888.00 2016-09-30 12:04:31.750 274 12622.08 110.62 54432.03 88888.00 2016-09-30 12:04:31.875 274 12622.08 110.62 54432.00 88888.00 2016-09-30 12:04:32.000 274 12622.05 110.60 54432.00 88888.00 2016-09-30 12:04:32.125 274 12622.08 110.62 54432.03 88888.00 2016-09-30 12:04:32.250 274 12622.02 110.60 54431.97 88888.00 2016-09-30 12:04:32.375 274 12622.02 110.60 54431.97 88888.00 2016-09-30 12:04:32.500 274 12622.05 110.60 54431.97 88888.00 2016-09-30 12:04:32.625 274 12622.02 110.60 54431.97 88888.00 2016-09-30 12:04:32.750 274 12621.95 110.60 54431.97 88888.00 2016-09-30 12:04:32.875 274 12621.92 110.60 54431.97 88888.00 2016-09-30 12:04:33.000 274 12621.95 110.60 54431.95 88888.00 2016-09-30 12:04:33.125 274 12621.95 110.65 54431.97 88888.00 2016-09-30 12:04:33.250 274 12621.95 110.60 54431.95 88888.00 2016-09-30 12:04:33.375 274 12621.95 110.58 54431.93 88888.00 2016-09-30 12:04:33.500 274 12621.92 110.60 54431.93 88888.00 2016-09-30 12:04:33.625 274 12621.92 110.58 54431.93 88888.00 2016-09-30 12:04:33.750 274 12621.88 110.60 54431.93 88888.00 2016-09-30 12:04:33.875 274 12621.80 110.58 54431.93 88888.00 2016-09-30 12:04:34.000 274 12621.88 110.55 54431.90 88888.00 2016-09-30 12:04:34.125 274 12621.83 110.53 54431.93 88888.00 2016-09-30 12:04:34.250 274 12621.77 110.50 54431.93 88888.00 2016-09-30 12:04:34.375 274 12621.77 110.50 54431.90 88888.00 2016-09-30 12:04:34.500 274 12621.77 110.53 54431.90 88888.00 2016-09-30 12:04:34.625 274 12621.77 110.55 54431.90 88888.00 2016-09-30 12:04:34.750 274 12621.70 110.53 54431.85 88888.00 2016-09-30 12:04:34.875 274 12621.65 110.50 54431.85 88888.00 2016-09-30 12:04:35.000 274 12621.65 110.47 54431.85 88888.00 2016-09-30 12:04:35.125 274 12621.67 110.45 54431.82 88888.00 2016-09-30 12:04:35.250 274 12621.70 110.45 54431.82 88888.00 2016-09-30 12:04:35.375 274 12621.67 110.47 54431.82 88888.00 2016-09-30 12:04:35.500 274 12621.62 110.42 54431.82 88888.00 2016-09-30 12:04:35.625 274 12621.62 110.40 54431.82 88888.00 2016-09-30 12:04:35.750 274 12621.55 110.40 54431.82 88888.00 2016-09-30 12:04:35.875 274 12621.52 110.40 54431.78 88888.00 2016-09-30 12:04:36.000 274 12621.52 110.40 54431.78 88888.00 2016-09-30 12:04:36.125 274 12621.55 110.40 54431.78 88888.00 2016-09-30 12:04:36.250 274 12621.48 110.35 54431.78 88888.00 2016-09-30 12:04:36.375 274 12621.42 110.35 54431.80 88888.00 2016-09-30 12:04:36.500 274 12621.42 110.33 54431.78 88888.00 2016-09-30 12:04:36.625 274 12621.42 110.30 54431.78 88888.00 2016-09-30 12:04:36.750 274 12621.40 110.30 54431.75 88888.00 2016-09-30 12:04:36.875 274 12621.42 110.28 54431.72 88888.00 2016-09-30 12:04:37.000 274 12621.45 110.28 54431.75 88888.00 2016-09-30 12:04:37.125 274 12621.48 110.28 54431.75 88888.00 2016-09-30 12:04:37.250 274 12621.45 110.20 54431.70 88888.00 2016-09-30 12:04:37.375 274 12621.40 110.17 54431.68 88888.00 2016-09-30 12:04:37.500 274 12621.35 110.17 54431.68 88888.00 2016-09-30 12:04:37.625 274 12621.35 110.17 54431.70 88888.00 2016-09-30 12:04:37.750 274 12621.33 110.17 54431.70 88888.00 2016-09-30 12:04:37.875 274 12621.27 110.17 54431.68 88888.00 2016-09-30 12:04:38.000 274 12621.23 110.17 54431.68 88888.00 2016-09-30 12:04:38.125 274 12621.20 110.17 54431.62 88888.00 2016-09-30 12:04:38.250 274 12621.17 110.15 54431.68 88888.00 2016-09-30 12:04:38.375 274 12621.15 110.15 54431.65 88888.00 2016-09-30 12:04:38.500 274 12621.15 110.17 54431.68 88888.00 2016-09-30 12:04:38.625 274 12621.15 110.15 54431.65 88888.00 2016-09-30 12:04:38.750 274 12621.08 110.15 54431.65 88888.00 2016-09-30 12:04:38.875 274 12621.02 110.10 54431.62 88888.00 2016-09-30 12:04:39.000 274 12621.02 110.15 54431.60 88888.00 2016-09-30 12:04:39.125 274 12621.02 110.10 54431.60 88888.00 2016-09-30 12:04:39.250 274 12621.02 110.10 54431.60 88888.00 2016-09-30 12:04:39.375 274 12621.02 110.10 54431.62 88888.00 2016-09-30 12:04:39.500 274 12620.98 110.10 54431.60 88888.00 2016-09-30 12:04:39.625 274 12620.95 110.10 54431.62 88888.00 2016-09-30 12:04:39.750 274 12620.90 110.10 54431.60 88888.00 2016-09-30 12:04:39.875 274 12620.83 110.08 54431.60 88888.00 2016-09-30 12:04:40.000 274 12620.80 110.05 54431.62 88888.00 2016-09-30 12:04:40.125 274 12620.77 110.03 54431.60 88888.00 2016-09-30 12:04:40.250 274 12620.73 110.03 54431.57 88888.00 2016-09-30 12:04:40.375 274 12620.75 110.00 54431.57 88888.00 2016-09-30 12:04:40.500 274 12620.70 110.00 54431.57 88888.00 2016-09-30 12:04:40.625 274 12620.65 110.05 54431.60 88888.00 2016-09-30 12:04:40.750 274 12620.60 110.05 54431.57 88888.00 2016-09-30 12:04:40.875 274 12620.52 110.03 54431.57 88888.00 2016-09-30 12:04:41.000 274 12620.60 110.03 54431.55 88888.00 2016-09-30 12:04:41.125 274 12620.60 110.03 54431.57 88888.00 2016-09-30 12:04:41.250 274 12620.48 110.00 54431.57 88888.00 2016-09-30 12:04:41.375 274 12620.45 110.03 54431.57 88888.00 2016-09-30 12:04:41.500 274 12620.40 110.05 54431.60 88888.00 2016-09-30 12:04:41.625 274 12620.40 110.05 54431.57 88888.00 2016-09-30 12:04:41.750 274 12620.35 110.08 54431.57 88888.00 2016-09-30 12:04:41.875 274 12620.38 110.08 54431.53 88888.00 2016-09-30 12:04:42.000 274 12620.38 110.05 54431.55 88888.00 2016-09-30 12:04:42.125 274 12620.33 110.05 54431.55 88888.00 2016-09-30 12:04:42.250 274 12620.30 110.05 54431.57 88888.00 2016-09-30 12:04:42.375 274 12620.33 110.08 54431.55 88888.00 2016-09-30 12:04:42.500 274 12620.30 110.08 54431.55 88888.00 2016-09-30 12:04:42.625 274 12620.17 110.05 54431.53 88888.00 2016-09-30 12:04:42.750 274 12620.12 110.08 54431.53 88888.00 2016-09-30 12:04:42.875 274 12620.12 110.08 54431.47 88888.00 2016-09-30 12:04:43.000 274 12620.12 110.08 54431.50 88888.00 2016-09-30 12:04:43.125 274 12620.10 110.08 54431.50 88888.00 2016-09-30 12:04:43.250 274 12620.02 110.10 54431.50 88888.00 2016-09-30 12:04:43.375 274 12620.00 110.12 54431.47 88888.00 2016-09-30 12:04:43.500 274 12619.98 110.08 54431.47 88888.00 2016-09-30 12:04:43.625 274 12619.98 110.08 54431.50 88888.00 2016-09-30 12:04:43.750 274 12620.00 110.08 54431.50 88888.00 2016-09-30 12:04:43.875 274 12619.98 110.05 54431.50 88888.00 2016-09-30 12:04:44.000 274 12619.92 110.08 54431.47 88888.00 2016-09-30 12:04:44.125 274 12619.85 110.12 54431.47 88888.00 2016-09-30 12:04:44.250 274 12619.75 110.15 54431.47 88888.00 2016-09-30 12:04:44.375 274 12619.77 110.12 54431.47 88888.00 2016-09-30 12:04:44.500 274 12619.73 110.12 54431.47 88888.00 2016-09-30 12:04:44.625 274 12619.73 110.10 54431.47 88888.00 2016-09-30 12:04:44.750 274 12619.70 110.10 54431.47 88888.00 2016-09-30 12:04:44.875 274 12619.65 110.10 54431.50 88888.00 2016-09-30 12:04:45.000 274 12619.55 110.10 54431.47 88888.00 2016-09-30 12:04:45.125 274 12619.52 110.10 54431.47 88888.00 2016-09-30 12:04:45.250 274 12619.52 110.10 54431.47 88888.00 2016-09-30 12:04:45.375 274 12619.55 110.12 54431.47 88888.00 2016-09-30 12:04:45.500 274 12619.52 110.15 54431.45 88888.00 2016-09-30 12:04:45.625 274 12619.52 110.15 54431.43 88888.00 2016-09-30 12:04:45.750 274 12619.48 110.12 54431.43 88888.00 2016-09-30 12:04:45.875 274 12619.45 110.12 54431.45 88888.00 2016-09-30 12:04:46.000 274 12619.42 110.15 54431.45 88888.00 2016-09-30 12:04:46.125 274 12619.40 110.17 54431.40 88888.00 2016-09-30 12:04:46.250 274 12619.35 110.15 54431.40 88888.00 2016-09-30 12:04:46.375 274 12619.38 110.15 54431.40 88888.00 2016-09-30 12:04:46.500 274 12619.42 110.12 54431.43 88888.00 2016-09-30 12:04:46.625 274 12619.35 110.15 54431.45 88888.00 2016-09-30 12:04:46.750 274 12619.30 110.15 54431.43 88888.00 2016-09-30 12:04:46.875 274 12619.25 110.15 54431.40 88888.00 2016-09-30 12:04:47.000 274 12619.20 110.15 54431.40 88888.00 2016-09-30 12:04:47.125 274 12619.17 110.15 54431.40 88888.00 2016-09-30 12:04:47.250 274 12619.12 110.17 54431.43 88888.00 2016-09-30 12:04:47.375 274 12619.10 110.20 54431.43 88888.00 2016-09-30 12:04:47.500 274 12619.08 110.17 54431.40 88888.00 2016-09-30 12:04:47.625 274 12619.08 110.17 54431.40 88888.00 2016-09-30 12:04:47.750 274 12619.10 110.15 54431.38 88888.00 2016-09-30 12:04:47.875 274 12619.08 110.12 54431.38 88888.00 2016-09-30 12:04:48.000 274 12619.02 110.10 54431.35 88888.00 2016-09-30 12:04:48.125 274 12618.98 110.12 54431.40 88888.00 2016-09-30 12:04:48.250 274 12618.88 110.10 54431.40 88888.00 2016-09-30 12:04:48.375 274 12618.90 110.10 54431.40 88888.00 2016-09-30 12:04:48.500 274 12618.88 110.12 54431.38 88888.00 2016-09-30 12:04:48.625 274 12618.92 110.10 54431.38 88888.00 2016-09-30 12:04:48.750 274 12618.88 110.08 54431.35 88888.00 2016-09-30 12:04:48.875 274 12618.85 110.08 54431.35 88888.00 2016-09-30 12:04:49.000 274 12618.85 110.08 54431.35 88888.00 2016-09-30 12:04:49.125 274 12618.83 110.10 54431.38 88888.00 2016-09-30 12:04:49.250 274 12618.77 110.12 54431.35 88888.00 2016-09-30 12:04:49.375 274 12618.77 110.10 54431.35 88888.00 2016-09-30 12:04:49.500 274 12618.67 110.12 54431.32 88888.00 2016-09-30 12:04:49.625 274 12618.67 110.15 54431.35 88888.00 2016-09-30 12:04:49.750 274 12618.67 110.15 54431.35 88888.00 2016-09-30 12:04:49.875 274 12618.62 110.15 54431.35 88888.00 2016-09-30 12:04:50.000 274 12618.60 110.20 54431.32 88888.00 2016-09-30 12:04:50.125 274 12618.52 110.17 54431.35 88888.00 2016-09-30 12:04:50.250 274 12618.45 110.17 54431.32 88888.00 2016-09-30 12:04:50.375 274 12618.48 110.17 54431.32 88888.00 2016-09-30 12:04:50.500 274 12618.48 110.20 54431.32 88888.00 2016-09-30 12:04:50.625 274 12618.45 110.22 54431.32 88888.00 2016-09-30 12:04:50.750 274 12618.45 110.22 54431.32 88888.00 2016-09-30 12:04:50.875 274 12618.35 110.22 54431.35 88888.00 2016-09-30 12:04:51.000 274 12618.27 110.22 54431.32 88888.00 2016-09-30 12:04:51.125 274 12618.17 110.20 54431.35 88888.00 2016-09-30 12:04:51.250 274 12618.12 110.17 54431.35 88888.00 2016-09-30 12:04:51.375 274 12618.17 110.17 54431.32 88888.00 2016-09-30 12:04:51.500 274 12618.23 110.17 54431.32 88888.00 2016-09-30 12:04:51.625 274 12618.15 110.17 54431.32 88888.00 2016-09-30 12:04:51.750 274 12618.12 110.17 54431.35 88888.00 2016-09-30 12:04:51.875 274 12618.10 110.17 54431.32 88888.00 2016-09-30 12:04:52.000 274 12618.10 110.17 54431.30 88888.00 2016-09-30 12:04:52.125 274 12618.08 110.15 54431.32 88888.00 2016-09-30 12:04:52.250 274 12617.98 110.12 54431.30 88888.00 2016-09-30 12:04:52.375 274 12617.95 110.12 54431.30 88888.00 2016-09-30 12:04:52.500 274 12617.88 110.10 54431.30 88888.00 2016-09-30 12:04:52.625 274 12617.83 110.08 54431.30 88888.00 2016-09-30 12:04:52.750 274 12617.80 110.05 54431.28 88888.00 2016-09-30 12:04:52.875 274 12617.70 110.03 54431.30 88888.00 2016-09-30 12:04:53.000 274 12617.67 110.03 54431.30 88888.00 2016-09-30 12:04:53.125 274 12617.70 110.03 54431.30 88888.00 2016-09-30 12:04:53.250 274 12617.67 109.97 54431.30 88888.00 2016-09-30 12:04:53.375 274 12617.65 109.95 54431.30 88888.00 2016-09-30 12:04:53.500 274 12617.65 109.95 54431.32 88888.00 2016-09-30 12:04:53.625 274 12617.62 109.95 54431.32 88888.00 2016-09-30 12:04:53.750 274 12617.60 109.95 54431.32 88888.00 2016-09-30 12:04:53.875 274 12617.60 109.90 54431.32 88888.00 2016-09-30 12:04:54.000 274 12617.60 109.88 54431.30 88888.00 2016-09-30 12:04:54.125 274 12617.58 109.85 54431.30 88888.00 2016-09-30 12:04:54.250 274 12617.50 109.85 54431.35 88888.00 2016-09-30 12:04:54.375 274 12617.48 109.85 54431.35 88888.00 2016-09-30 12:04:54.500 274 12617.40 109.83 54431.32 88888.00 2016-09-30 12:04:54.625 274 12617.40 109.78 54431.30 88888.00 2016-09-30 12:04:54.750 274 12617.40 109.75 54431.28 88888.00 2016-09-30 12:04:54.875 274 12617.38 109.72 54431.30 88888.00 2016-09-30 12:04:55.000 274 12617.40 109.75 54431.28 88888.00 2016-09-30 12:04:55.125 274 12617.40 109.70 54431.30 88888.00 2016-09-30 12:04:55.250 274 12617.35 109.65 54431.32 88888.00 2016-09-30 12:04:55.375 274 12617.35 109.65 54431.30 88888.00 2016-09-30 12:04:55.500 274 12617.27 109.65 54431.30 88888.00 2016-09-30 12:04:55.625 274 12617.30 109.60 54431.30 88888.00 2016-09-30 12:04:55.750 274 12617.30 109.60 54431.28 88888.00 2016-09-30 12:04:55.875 274 12617.27 109.58 54431.25 88888.00 2016-09-30 12:04:56.000 274 12617.27 109.55 54431.22 88888.00 2016-09-30 12:04:56.125 274 12617.25 109.55 54431.22 88888.00 2016-09-30 12:04:56.250 274 12617.20 109.55 54431.25 88888.00 2016-09-30 12:04:56.375 274 12617.17 109.58 54431.22 88888.00 2016-09-30 12:04:56.500 274 12617.15 109.58 54431.22 88888.00 2016-09-30 12:04:56.625 274 12617.08 109.60 54431.25 88888.00 2016-09-30 12:04:56.750 274 12617.10 109.60 54431.22 88888.00 2016-09-30 12:04:56.875 274 12617.15 109.58 54431.20 88888.00 2016-09-30 12:04:57.000 274 12617.15 109.55 54431.22 88888.00 2016-09-30 12:04:57.125 274 12617.12 109.55 54431.22 88888.00 2016-09-30 12:04:57.250 274 12617.05 109.53 54431.20 88888.00 2016-09-30 12:04:57.375 274 12617.12 109.55 54431.20 88888.00 2016-09-30 12:04:57.500 274 12617.17 109.58 54431.18 88888.00 2016-09-30 12:04:57.625 274 12617.20 109.58 54431.18 88888.00 2016-09-30 12:04:57.750 274 12617.12 109.55 54431.15 88888.00 2016-09-30 12:04:57.875 274 12617.08 109.58 54431.12 88888.00 2016-09-30 12:04:58.000 274 12617.10 109.58 54431.12 88888.00 2016-09-30 12:04:58.125 274 12617.12 109.60 54431.12 88888.00 2016-09-30 12:04:58.250 274 12617.08 109.55 54431.10 88888.00 2016-09-30 12:04:58.375 274 12617.08 109.58 54431.10 88888.00 2016-09-30 12:04:58.500 274 12617.08 109.55 54431.07 88888.00 2016-09-30 12:04:58.625 274 12617.10 109.55 54431.07 88888.00 2016-09-30 12:04:58.750 274 12617.12 109.53 54431.07 88888.00 2016-09-30 12:04:58.875 274 12617.08 109.53 54431.07 88888.00 2016-09-30 12:04:59.000 274 12617.05 109.50 54431.05 88888.00 2016-09-30 12:04:59.125 274 12617.08 109.50 54431.05 88888.00 2016-09-30 12:04:59.250 274 12617.12 109.50 54431.03 88888.00 2016-09-30 12:04:59.375 274 12617.17 109.50 54431.03 88888.00 2016-09-30 12:04:59.500 274 12617.15 109.50 54431.00 88888.00 2016-09-30 12:04:59.625 274 12617.10 109.50 54430.97 88888.00 2016-09-30 12:04:59.750 274 12617.08 109.50 54430.97 88888.00 2016-09-30 12:04:59.875 274 12617.05 109.45 54430.95 88888.00 2016-09-30 12:05:00.000 274 12617.10 109.42 54430.93 88888.00 2016-09-30 12:05:00.125 274 12617.10 109.45 54430.93 88888.00 2016-09-30 12:05:00.250 274 12617.15 109.40 54430.93 88888.00 2016-09-30 12:05:00.375 274 12617.15 109.35 54430.90 88888.00 2016-09-30 12:05:00.500 274 12617.12 109.33 54430.90 88888.00 2016-09-30 12:05:00.625 274 12617.12 109.33 54430.88 88888.00 2016-09-30 12:05:00.750 274 12617.12 109.35 54430.85 88888.00 2016-09-30 12:05:00.875 274 12617.12 109.35 54430.85 88888.00 2016-09-30 12:05:01.000 274 12617.10 109.30 54430.82 88888.00 2016-09-30 12:05:01.125 274 12617.12 109.28 54430.80 88888.00 2016-09-30 12:05:01.250 274 12617.12 109.28 54430.80 88888.00 2016-09-30 12:05:01.375 274 12617.17 109.28 54430.80 88888.00 2016-09-30 12:05:01.500 274 12617.23 109.28 54430.78 88888.00 2016-09-30 12:05:01.625 274 12617.25 109.25 54430.78 88888.00 2016-09-30 12:05:01.750 274 12617.30 109.22 54430.78 88888.00 2016-09-30 12:05:01.875 274 12617.33 109.25 54430.72 88888.00 2016-09-30 12:05:02.000 274 12617.35 109.20 54430.70 88888.00 2016-09-30 12:05:02.125 274 12617.38 109.20 54430.68 88888.00 2016-09-30 12:05:02.250 274 12617.35 109.20 54430.68 88888.00 2016-09-30 12:05:02.375 274 12617.42 109.15 54430.62 88888.00 2016-09-30 12:05:02.500 274 12617.45 109.15 54430.62 88888.00 2016-09-30 12:05:02.625 274 12617.48 109.12 54430.57 88888.00 2016-09-30 12:05:02.750 274 12617.50 109.15 54430.57 88888.00 2016-09-30 12:05:02.875 274 12617.55 109.15 54430.57 88888.00 2016-09-30 12:05:03.000 274 12617.52 109.15 54430.53 88888.00 2016-09-30 12:05:03.125 274 12617.58 109.15 54430.53 88888.00 2016-09-30 12:05:03.250 274 12617.62 109.12 54430.47 88888.00 2016-09-30 12:05:03.375 274 12617.70 109.15 54430.45 88888.00 2016-09-30 12:05:03.500 274 12617.67 109.20 54430.47 88888.00 2016-09-30 12:05:03.625 274 12617.73 109.17 54430.45 88888.00 2016-09-30 12:05:03.750 274 12617.73 109.17 54430.43 88888.00 2016-09-30 12:05:03.875 274 12617.75 109.17 54430.38 88888.00 2016-09-30 12:05:04.000 274 12617.75 109.15 54430.35 88888.00 2016-09-30 12:05:04.125 274 12617.73 109.15 54430.32 88888.00 2016-09-30 12:05:04.250 274 12617.73 109.15 54430.30 88888.00 2016-09-30 12:05:04.375 274 12617.70 109.15 54430.30 88888.00 2016-09-30 12:05:04.500 274 12617.67 109.17 54430.30 88888.00 2016-09-30 12:05:04.625 274 12617.70 109.20 54430.30 88888.00 2016-09-30 12:05:04.750 274 12617.83 109.20 54430.25 88888.00 2016-09-30 12:05:04.875 274 12617.88 109.20 54430.22 88888.00 2016-09-30 12:05:05.000 274 12617.90 109.17 54430.18 88888.00 2016-09-30 12:05:05.125 274 12617.90 109.20 54430.20 88888.00 2016-09-30 12:05:05.250 274 12617.88 109.20 54430.22 88888.00 2016-09-30 12:05:05.375 274 12617.90 109.20 54430.18 88888.00 2016-09-30 12:05:05.500 274 12617.88 109.22 54430.18 88888.00 2016-09-30 12:05:05.625 274 12617.80 109.22 54430.15 88888.00 2016-09-30 12:05:05.750 274 12617.85 109.25 54430.15 88888.00 2016-09-30 12:05:05.875 274 12617.88 109.25 54430.12 88888.00 2016-09-30 12:05:06.000 274 12617.92 109.20 54430.05 88888.00 2016-09-30 12:05:06.125 274 12617.90 109.20 54430.03 88888.00 2016-09-30 12:05:06.250 274 12617.92 109.22 54430.00 88888.00 2016-09-30 12:05:06.375 274 12617.95 109.20 54429.97 88888.00 2016-09-30 12:05:06.500 274 12617.98 109.20 54429.97 88888.00 2016-09-30 12:05:06.625 274 12618.00 109.20 54429.97 88888.00 2016-09-30 12:05:06.750 274 12618.00 109.17 54429.95 88888.00 2016-09-30 12:05:06.875 274 12618.00 109.20 54429.95 88888.00 2016-09-30 12:05:07.000 274 12618.02 109.17 54429.93 88888.00 2016-09-30 12:05:07.125 274 12618.10 109.20 54429.95 88888.00 2016-09-30 12:05:07.250 274 12618.05 109.20 54429.88 88888.00 2016-09-30 12:05:07.375 274 12618.02 109.15 54429.85 88888.00 2016-09-30 12:05:07.500 274 12617.98 109.15 54429.85 88888.00 2016-09-30 12:05:07.625 274 12618.02 109.17 54429.82 88888.00 2016-09-30 12:05:07.750 274 12618.05 109.20 54429.82 88888.00 2016-09-30 12:05:07.875 274 12618.02 109.20 54429.80 88888.00 2016-09-30 12:05:08.000 274 12617.98 109.17 54429.78 88888.00 2016-09-30 12:05:08.125 274 12617.90 109.15 54429.78 88888.00 2016-09-30 12:05:08.250 274 12617.95 109.17 54429.78 88888.00 2016-09-30 12:05:08.375 274 12618.02 109.17 54429.72 88888.00 2016-09-30 12:05:08.500 274 12618.02 109.20 54429.72 88888.00 2016-09-30 12:05:08.625 274 12618.02 109.15 54429.70 88888.00 2016-09-30 12:05:08.750 274 12618.05 109.15 54429.70 88888.00 2016-09-30 12:05:08.875 274 12618.05 109.17 54429.68 88888.00 2016-09-30 12:05:09.000 274 12618.02 109.17 54429.68 88888.00 2016-09-30 12:05:09.125 274 12618.00 109.20 54429.65 88888.00 2016-09-30 12:05:09.250 274 12618.00 109.15 54429.65 88888.00 2016-09-30 12:05:09.375 274 12617.98 109.15 54429.62 88888.00 2016-09-30 12:05:09.500 274 12618.00 109.15 54429.62 88888.00 2016-09-30 12:05:09.625 274 12618.00 109.17 54429.60 88888.00 2016-09-30 12:05:09.750 274 12617.95 109.17 54429.60 88888.00 2016-09-30 12:05:09.875 274 12617.90 109.17 54429.60 88888.00 2016-09-30 12:05:10.000 274 12617.95 109.20 54429.60 88888.00 2016-09-30 12:05:10.125 274 12617.92 109.22 54429.57 88888.00 2016-09-30 12:05:10.250 274 12617.85 109.25 54429.57 88888.00 2016-09-30 12:05:10.375 274 12617.77 109.28 54429.57 88888.00 2016-09-30 12:05:10.500 274 12617.75 109.28 54429.55 88888.00 2016-09-30 12:05:10.625 274 12617.77 109.28 54429.55 88888.00 2016-09-30 12:05:10.750 274 12617.75 109.33 54429.53 88888.00 2016-09-30 12:05:10.875 274 12617.67 109.38 54429.53 88888.00 2016-09-30 12:05:11.000 274 12617.62 109.42 54429.50 88888.00 2016-09-30 12:05:11.125 274 12617.58 109.47 54429.50 88888.00 2016-09-30 12:05:11.250 274 12617.48 109.50 54429.50 88888.00 2016-09-30 12:05:11.375 274 12617.42 109.53 54429.45 88888.00 2016-09-30 12:05:11.500 274 12617.38 109.60 54429.45 88888.00 2016-09-30 12:05:11.625 274 12617.38 109.65 54429.45 88888.00 2016-09-30 12:05:11.750 274 12617.38 109.70 54429.47 88888.00 2016-09-30 12:05:11.875 274 12617.35 109.70 54429.43 88888.00 2016-09-30 12:05:12.000 274 12617.25 109.72 54429.40 88888.00 2016-09-30 12:05:12.125 274 12617.15 109.72 54429.43 88888.00 2016-09-30 12:05:12.250 274 12617.12 109.75 54429.40 88888.00 2016-09-30 12:05:12.375 274 12617.17 109.78 54429.40 88888.00 2016-09-30 12:05:12.500 274 12617.08 109.80 54429.40 88888.00 2016-09-30 12:05:12.625 274 12617.00 109.80 54429.40 88888.00 2016-09-30 12:05:12.750 274 12616.95 109.83 54429.38 88888.00 2016-09-30 12:05:12.875 274 12616.95 109.85 54429.38 88888.00 2016-09-30 12:05:13.000 274 12616.95 109.83 54429.35 88888.00 2016-09-30 12:05:13.125 274 12616.92 109.80 54429.38 88888.00 2016-09-30 12:05:13.250 274 12616.83 109.78 54429.35 88888.00 2016-09-30 12:05:13.375 274 12616.85 109.78 54429.32 88888.00 2016-09-30 12:05:13.500 274 12616.85 109.78 54429.30 88888.00 2016-09-30 12:05:13.625 274 12616.80 109.78 54429.28 88888.00 2016-09-30 12:05:13.750 274 12616.83 109.78 54429.30 88888.00 2016-09-30 12:05:13.875 274 12616.80 109.75 54429.28 88888.00 2016-09-30 12:05:14.000 274 12616.77 109.72 54429.25 88888.00 2016-09-30 12:05:14.125 274 12616.70 109.72 54429.22 88888.00 2016-09-30 12:05:14.250 274 12616.70 109.70 54429.25 88888.00 2016-09-30 12:05:14.375 274 12616.75 109.70 54429.25 88888.00 2016-09-30 12:05:14.500 274 12616.80 109.70 54429.22 88888.00 2016-09-30 12:05:14.625 274 12616.83 109.65 54429.20 88888.00 2016-09-30 12:05:14.750 274 12616.83 109.62 54429.20 88888.00 2016-09-30 12:05:14.875 274 12616.83 109.62 54429.18 88888.00 2016-09-30 12:05:15.000 274 12616.85 109.62 54429.18 88888.00 2016-09-30 12:05:15.125 274 12616.83 109.60 54429.18 88888.00 2016-09-30 12:05:15.250 274 12616.75 109.60 54429.18 88888.00 2016-09-30 12:05:15.375 274 12616.75 109.60 54429.18 88888.00 2016-09-30 12:05:15.500 274 12616.70 109.60 54429.15 88888.00 2016-09-30 12:05:15.625 274 12616.67 109.60 54429.12 88888.00 2016-09-30 12:05:15.750 274 12616.73 109.60 54429.10 88888.00 2016-09-30 12:05:15.875 274 12616.70 109.60 54429.10 88888.00 2016-09-30 12:05:16.000 274 12616.73 109.55 54429.05 88888.00 2016-09-30 12:05:16.125 274 12616.70 109.55 54429.05 88888.00 2016-09-30 12:05:16.250 274 12616.70 109.53 54429.05 88888.00 2016-09-30 12:05:16.375 274 12616.75 109.55 54429.03 88888.00 2016-09-30 12:05:16.500 274 12616.73 109.55 54429.05 88888.00 2016-09-30 12:05:16.625 274 12616.67 109.50 54429.05 88888.00 2016-09-30 12:05:16.750 274 12616.73 109.47 54429.03 88888.00 2016-09-30 12:05:16.875 274 12616.70 109.47 54429.00 88888.00 2016-09-30 12:05:17.000 274 12616.65 109.45 54428.97 88888.00 2016-09-30 12:05:17.125 274 12616.58 109.42 54428.97 88888.00 2016-09-30 12:05:17.250 274 12616.58 109.40 54428.97 88888.00 2016-09-30 12:05:17.375 274 12616.65 109.42 54428.97 88888.00 2016-09-30 12:05:17.500 274 12616.62 109.40 54428.95 88888.00 2016-09-30 12:05:17.625 274 12616.65 109.38 54428.95 88888.00 2016-09-30 12:05:17.750 274 12616.65 109.38 54428.95 88888.00 2016-09-30 12:05:17.875 274 12616.62 109.38 54428.93 88888.00 2016-09-30 12:05:18.000 274 12616.58 109.35 54428.90 88888.00 2016-09-30 12:05:18.125 274 12616.52 109.35 54428.90 88888.00 2016-09-30 12:05:18.250 274 12616.52 109.33 54428.90 88888.00 2016-09-30 12:05:18.375 274 12616.60 109.33 54428.85 88888.00 2016-09-30 12:05:18.500 274 12616.55 109.28 54428.85 88888.00 2016-09-30 12:05:18.625 274 12616.50 109.25 54428.85 88888.00 2016-09-30 12:05:18.750 274 12616.45 109.25 54428.85 88888.00 2016-09-30 12:05:18.875 274 12616.50 109.25 54428.85 88888.00 2016-09-30 12:05:19.000 274 12616.50 109.22 54428.85 88888.00 2016-09-30 12:05:19.125 274 12616.42 109.22 54428.85 88888.00 2016-09-30 12:05:19.250 274 12616.30 109.20 54428.85 88888.00 2016-09-30 12:05:19.375 274 12616.33 109.20 54428.82 88888.00 2016-09-30 12:05:19.500 274 12616.38 109.17 54428.80 88888.00 2016-09-30 12:05:19.625 274 12616.40 109.12 54428.80 88888.00 2016-09-30 12:05:19.750 274 12616.27 109.12 54428.80 88888.00 2016-09-30 12:05:19.875 274 12616.25 109.12 54428.78 88888.00 2016-09-30 12:05:20.000 274 12616.27 109.12 54428.75 88888.00 2016-09-30 12:05:20.125 274 12616.25 109.10 54428.75 88888.00 2016-09-30 12:05:20.250 274 12616.17 109.08 54428.78 88888.00 2016-09-30 12:05:20.375 274 12616.20 109.08 54428.75 88888.00 2016-09-30 12:05:20.500 274 12616.27 109.08 54428.75 88888.00 2016-09-30 12:05:20.625 274 12616.30 109.08 54428.72 88888.00 2016-09-30 12:05:20.750 274 12616.23 109.08 54428.72 88888.00 2016-09-30 12:05:20.875 274 12616.25 109.05 54428.75 88888.00 2016-09-30 12:05:21.000 274 12616.27 109.00 54428.70 88888.00 2016-09-30 12:05:21.125 274 12616.25 109.00 54428.72 88888.00 2016-09-30 12:05:21.250 274 12616.25 109.00 54428.72 88888.00 2016-09-30 12:05:21.375 274 12616.27 109.00 54428.70 88888.00 2016-09-30 12:05:21.500 274 12616.25 109.00 54428.70 88888.00 2016-09-30 12:05:21.625 274 12616.25 109.00 54428.68 88888.00 2016-09-30 12:05:21.750 274 12616.35 109.00 54428.68 88888.00 2016-09-30 12:05:21.875 274 12616.38 108.97 54428.65 88888.00 2016-09-30 12:05:22.000 274 12616.38 108.95 54428.62 88888.00 2016-09-30 12:05:22.125 274 12616.40 108.92 54428.60 88888.00 2016-09-30 12:05:22.250 274 12616.40 108.95 54428.62 88888.00 2016-09-30 12:05:22.375 274 12616.42 108.95 54428.62 88888.00 2016-09-30 12:05:22.500 274 12616.45 108.95 54428.60 88888.00 2016-09-30 12:05:22.625 274 12616.50 108.97 54428.60 88888.00 2016-09-30 12:05:22.750 274 12616.55 108.97 54428.57 88888.00 2016-09-30 12:05:22.875 274 12616.60 108.97 54428.55 88888.00 2016-09-30 12:05:23.000 274 12616.62 108.95 54428.53 88888.00 2016-09-30 12:05:23.125 274 12616.65 108.97 54428.55 88888.00 2016-09-30 12:05:23.250 274 12616.67 108.97 54428.50 88888.00 2016-09-30 12:05:23.375 274 12616.75 108.97 54428.47 88888.00 2016-09-30 12:05:23.500 274 12616.70 109.00 54428.47 88888.00 2016-09-30 12:05:23.625 274 12616.73 109.00 54428.45 88888.00 2016-09-30 12:05:23.750 274 12616.77 109.03 54428.45 88888.00 2016-09-30 12:05:23.875 274 12616.85 109.03 54428.45 88888.00 2016-09-30 12:05:24.000 274 12616.85 109.00 54428.40 88888.00 2016-09-30 12:05:24.125 274 12616.83 109.03 54428.40 88888.00 2016-09-30 12:05:24.250 274 12616.77 109.03 54428.38 88888.00 2016-09-30 12:05:24.375 274 12616.80 109.03 54428.38 88888.00 2016-09-30 12:05:24.500 274 12616.83 109.08 54428.38 88888.00 2016-09-30 12:05:24.625 274 12616.88 109.12 54428.38 88888.00 2016-09-30 12:05:24.750 274 12616.90 109.12 54428.35 88888.00 2016-09-30 12:05:24.875 274 12616.92 109.10 54428.35 88888.00 2016-09-30 12:05:25.000 274 12617.00 109.08 54428.35 88888.00 2016-09-30 12:05:25.125 274 12616.98 109.08 54428.35 88888.00 2016-09-30 12:05:25.250 274 12616.92 109.10 54428.35 88888.00 2016-09-30 12:05:25.375 274 12616.95 109.12 54428.32 88888.00 2016-09-30 12:05:25.500 274 12616.92 109.12 54428.30 88888.00 2016-09-30 12:05:25.625 274 12616.88 109.12 54428.28 88888.00 2016-09-30 12:05:25.750 274 12616.85 109.12 54428.28 88888.00 2016-09-30 12:05:25.875 274 12616.90 109.12 54428.28 88888.00 2016-09-30 12:05:26.000 274 12616.95 109.10 54428.25 88888.00 2016-09-30 12:05:26.125 274 12616.98 109.10 54428.25 88888.00 2016-09-30 12:05:26.250 274 12616.95 109.08 54428.25 88888.00 2016-09-30 12:05:26.375 274 12616.92 109.05 54428.22 88888.00 2016-09-30 12:05:26.500 274 12616.98 109.05 54428.20 88888.00 2016-09-30 12:05:26.625 274 12617.00 109.08 54428.20 88888.00 2016-09-30 12:05:26.750 274 12616.95 109.08 54428.18 88888.00 2016-09-30 12:05:26.875 274 12616.88 109.05 54428.18 88888.00 2016-09-30 12:05:27.000 274 12616.92 109.08 54428.15 88888.00 2016-09-30 12:05:27.125 274 12616.98 109.10 54428.18 88888.00 2016-09-30 12:05:27.250 274 12616.98 109.08 54428.15 88888.00 2016-09-30 12:05:27.375 274 12616.98 109.05 54428.15 88888.00 2016-09-30 12:05:27.500 274 12617.00 109.05 54428.12 88888.00 2016-09-30 12:05:27.625 274 12617.00 109.03 54428.12 88888.00 2016-09-30 12:05:27.750 274 12616.92 109.00 54428.12 88888.00 2016-09-30 12:05:27.875 274 12616.90 109.03 54428.10 88888.00 2016-09-30 12:05:28.000 274 12616.90 109.03 54428.10 88888.00 2016-09-30 12:05:28.125 274 12616.92 109.00 54428.10 88888.00 2016-09-30 12:05:28.250 274 12616.95 108.97 54428.10 88888.00 2016-09-30 12:05:28.375 274 12616.90 108.97 54428.07 88888.00 2016-09-30 12:05:28.500 274 12616.88 108.95 54428.07 88888.00 2016-09-30 12:05:28.625 274 12616.90 108.95 54428.05 88888.00 2016-09-30 12:05:28.750 274 12616.92 108.95 54428.07 88888.00 2016-09-30 12:05:28.875 274 12616.92 108.95 54428.05 88888.00 2016-09-30 12:05:29.000 274 12616.88 108.97 54428.07 88888.00 2016-09-30 12:05:29.125 274 12616.80 108.97 54428.07 88888.00 2016-09-30 12:05:29.250 274 12616.75 108.97 54428.05 88888.00 2016-09-30 12:05:29.375 274 12616.83 108.97 54428.05 88888.00 2016-09-30 12:05:29.500 274 12616.85 109.00 54428.03 88888.00 2016-09-30 12:05:29.625 274 12616.80 108.97 54428.05 88888.00 2016-09-30 12:05:29.750 274 12616.73 108.97 54428.03 88888.00 2016-09-30 12:05:29.875 274 12616.65 108.97 54428.03 88888.00 2016-09-30 12:05:30.000 274 12616.62 108.97 54428.03 88888.00 2016-09-30 12:05:30.125 274 12616.62 108.97 54428.03 88888.00 2016-09-30 12:05:30.250 274 12616.62 108.97 54428.03 88888.00 2016-09-30 12:05:30.375 274 12616.62 108.95 54428.00 88888.00 2016-09-30 12:05:30.500 274 12616.52 108.95 54428.03 88888.00 2016-09-30 12:05:30.625 274 12616.45 108.95 54428.03 88888.00 2016-09-30 12:05:30.750 274 12616.48 108.92 54428.03 88888.00 2016-09-30 12:05:30.875 274 12616.48 108.90 54428.03 88888.00 2016-09-30 12:05:31.000 274 12616.40 108.90 54428.03 88888.00 2016-09-30 12:05:31.125 274 12616.38 108.88 54428.03 88888.00 2016-09-30 12:05:31.250 274 12616.33 108.83 54428.00 88888.00 2016-09-30 12:05:31.375 274 12616.38 108.83 54428.00 88888.00 2016-09-30 12:05:31.500 274 12616.35 108.83 54428.00 88888.00 2016-09-30 12:05:31.625 274 12616.33 108.78 54428.00 88888.00 2016-09-30 12:05:31.750 274 12616.25 108.78 54427.97 88888.00 2016-09-30 12:05:31.875 274 12616.23 108.78 54428.00 88888.00 2016-09-30 12:05:32.000 274 12616.25 108.72 54427.97 88888.00 2016-09-30 12:05:32.125 274 12616.25 108.70 54427.97 88888.00 2016-09-30 12:05:32.250 274 12616.15 108.65 54427.97 88888.00 2016-09-30 12:05:32.375 274 12616.15 108.62 54427.97 88888.00 2016-09-30 12:05:32.500 274 12616.10 108.60 54427.97 88888.00 2016-09-30 12:05:32.625 274 12616.10 108.58 54427.95 88888.00 2016-09-30 12:05:32.750 274 12616.12 108.55 54427.93 88888.00 2016-09-30 12:05:32.875 274 12616.10 108.53 54427.93 88888.00 2016-09-30 12:05:33.000 274 12616.08 108.50 54427.93 88888.00 2016-09-30 12:05:33.125 274 12616.05 108.47 54427.93 88888.00 2016-09-30 12:05:33.250 274 12616.00 108.40 54427.93 88888.00 2016-09-30 12:05:33.375 274 12615.95 108.38 54427.93 88888.00 2016-09-30 12:05:33.500 274 12615.95 108.42 54427.90 88888.00 2016-09-30 12:05:33.625 274 12616.02 108.42 54427.90 88888.00 2016-09-30 12:05:33.750 274 12616.02 108.40 54427.90 88888.00 2016-09-30 12:05:33.875 274 12616.00 108.38 54427.88 88888.00 2016-09-30 12:05:34.000 274 12615.98 108.35 54427.88 88888.00 2016-09-30 12:05:34.125 274 12616.00 108.38 54427.90 88888.00 2016-09-30 12:05:34.250 274 12616.02 108.38 54427.88 88888.00 2016-09-30 12:05:34.375 274 12616.05 108.35 54427.85 88888.00 2016-09-30 12:05:34.500 274 12616.00 108.33 54427.82 88888.00 2016-09-30 12:05:34.625 274 12616.00 108.30 54427.85 88888.00 2016-09-30 12:05:34.750 274 12616.02 108.33 54427.85 88888.00 2016-09-30 12:05:34.875 274 12615.98 108.33 54427.82 88888.00 2016-09-30 12:05:35.000 274 12615.92 108.33 54427.80 88888.00 2016-09-30 12:05:35.125 274 12615.95 108.33 54427.78 88888.00 2016-09-30 12:05:35.250 274 12615.98 108.30 54427.78 88888.00 2016-09-30 12:05:35.375 274 12616.00 108.33 54427.78 88888.00 2016-09-30 12:05:35.500 274 12615.90 108.35 54427.78 88888.00 2016-09-30 12:05:35.625 274 12615.85 108.38 54427.75 88888.00 2016-09-30 12:05:35.750 274 12615.83 108.35 54427.78 88888.00 2016-09-30 12:05:35.875 274 12615.77 108.30 54427.78 88888.00 2016-09-30 12:05:36.000 274 12615.80 108.30 54427.75 88888.00 2016-09-30 12:05:36.125 274 12615.85 108.33 54427.75 88888.00 2016-09-30 12:05:36.250 274 12615.90 108.25 54427.72 88888.00 2016-09-30 12:05:36.375 274 12615.95 108.25 54427.68 88888.00 2016-09-30 12:05:36.500 274 12615.95 108.22 54427.68 88888.00 2016-09-30 12:05:36.625 274 12615.95 108.22 54427.68 88888.00 2016-09-30 12:05:36.750 274 12615.98 108.20 54427.68 88888.00 2016-09-30 12:05:36.875 274 12615.95 108.20 54427.68 88888.00 2016-09-30 12:05:37.000 274 12615.95 108.17 54427.65 88888.00 2016-09-30 12:05:37.125 274 12615.92 108.17 54427.65 88888.00 2016-09-30 12:05:37.250 274 12615.88 108.15 54427.62 88888.00 2016-09-30 12:05:37.375 274 12615.95 108.12 54427.60 88888.00 2016-09-30 12:05:37.500 274 12616.02 108.12 54427.62 88888.00 2016-09-30 12:05:37.625 274 12616.00 108.10 54427.60 88888.00 2016-09-30 12:05:37.750 274 12616.05 108.08 54427.57 88888.00 2016-09-30 12:05:37.875 274 12616.08 108.08 54427.57 88888.00 2016-09-30 12:05:38.000 274 12616.12 108.08 54427.53 88888.00 2016-09-30 12:05:38.125 274 12616.15 108.08 54427.53 88888.00 2016-09-30 12:05:38.250 274 12616.12 108.10 54427.55 88888.00 2016-09-30 12:05:38.375 274 12616.17 108.08 54427.53 88888.00 2016-09-30 12:05:38.500 274 12616.25 108.10 54427.53 88888.00 2016-09-30 12:05:38.625 274 12616.27 108.12 54427.53 88888.00 2016-09-30 12:05:38.750 274 12616.30 108.12 54427.50 88888.00 2016-09-30 12:05:38.875 274 12616.27 108.12 54427.47 88888.00 2016-09-30 12:05:39.000 274 12616.27 108.12 54427.45 88888.00 2016-09-30 12:05:39.125 274 12616.33 108.15 54427.47 88888.00 2016-09-30 12:05:39.250 274 12616.33 108.15 54427.47 88888.00 2016-09-30 12:05:39.375 274 12616.33 108.17 54427.47 88888.00 2016-09-30 12:05:39.500 274 12616.35 108.17 54427.45 88888.00 2016-09-30 12:05:39.625 274 12616.38 108.20 54427.45 88888.00 2016-09-30 12:05:39.750 274 12616.35 108.22 54427.43 88888.00 2016-09-30 12:05:39.875 274 12616.25 108.28 54427.43 88888.00 2016-09-30 12:05:40.000 274 12616.27 108.30 54427.40 88888.00 2016-09-30 12:05:40.125 274 12616.27 108.33 54427.43 88888.00 2016-09-30 12:05:40.250 274 12616.17 108.30 54427.40 88888.00 2016-09-30 12:05:40.375 274 12616.17 108.33 54427.38 88888.00 2016-09-30 12:05:40.500 274 12616.12 108.33 54427.38 88888.00 2016-09-30 12:05:40.625 274 12616.02 108.33 54427.40 88888.00 2016-09-30 12:05:40.750 274 12616.02 108.35 54427.40 88888.00 2016-09-30 12:05:40.875 274 12616.08 108.33 54427.40 88888.00 2016-09-30 12:05:41.000 274 12616.12 108.38 54427.40 88888.00 2016-09-30 12:05:41.125 274 12616.10 108.38 54427.40 88888.00 2016-09-30 12:05:41.250 274 12616.02 108.40 54427.40 88888.00 2016-09-30 12:05:41.375 274 12616.02 108.42 54427.43 88888.00 2016-09-30 12:05:41.500 274 12616.05 108.42 54427.40 88888.00 2016-09-30 12:05:41.625 274 12616.08 108.42 54427.40 88888.00 2016-09-30 12:05:41.750 274 12615.98 108.42 54427.38 88888.00 2016-09-30 12:05:41.875 274 12615.95 108.45 54427.35 88888.00 2016-09-30 12:05:42.000 274 12616.00 108.47 54427.35 88888.00 2016-09-30 12:05:42.125 274 12616.08 108.47 54427.35 88888.00 2016-09-30 12:05:42.250 274 12616.12 108.50 54427.32 88888.00 2016-09-30 12:05:42.375 274 12616.15 108.53 54427.30 88888.00 2016-09-30 12:05:42.500 274 12616.12 108.55 54427.32 88888.00 2016-09-30 12:05:42.625 274 12616.05 108.58 54427.32 88888.00 2016-09-30 12:05:42.750 274 12616.08 108.60 54427.32 88888.00 2016-09-30 12:05:42.875 274 12616.12 108.62 54427.28 88888.00 2016-09-30 12:05:43.000 274 12616.08 108.62 54427.28 88888.00 2016-09-30 12:05:43.125 274 12616.05 108.62 54427.30 88888.00 2016-09-30 12:05:43.250 274 12616.08 108.62 54427.30 88888.00 2016-09-30 12:05:43.375 274 12616.15 108.65 54427.28 88888.00 2016-09-30 12:05:43.500 274 12616.15 108.67 54427.28 88888.00 2016-09-30 12:05:43.625 274 12616.17 108.65 54427.25 88888.00 2016-09-30 12:05:43.750 274 12616.17 108.67 54427.25 88888.00 2016-09-30 12:05:43.875 274 12616.17 108.67 54427.25 88888.00 2016-09-30 12:05:44.000 274 12616.12 108.65 54427.22 88888.00 2016-09-30 12:05:44.125 274 12616.12 108.65 54427.22 88888.00 2016-09-30 12:05:44.250 274 12616.12 108.65 54427.25 88888.00 2016-09-30 12:05:44.375 274 12616.12 108.67 54427.22 88888.00 2016-09-30 12:05:44.500 274 12616.12 108.70 54427.20 88888.00 2016-09-30 12:05:44.625 274 12616.15 108.70 54427.20 88888.00 2016-09-30 12:05:44.750 274 12616.12 108.67 54427.18 88888.00 2016-09-30 12:05:44.875 274 12616.15 108.67 54427.22 88888.00 2016-09-30 12:05:45.000 274 12616.20 108.65 54427.18 88888.00 2016-09-30 12:05:45.125 274 12616.17 108.65 54427.18 88888.00 2016-09-30 12:05:45.250 274 12616.15 108.65 54427.18 88888.00 2016-09-30 12:05:45.375 274 12616.17 108.65 54427.15 88888.00 2016-09-30 12:05:45.500 274 12616.20 108.67 54427.15 88888.00 2016-09-30 12:05:45.625 274 12616.17 108.65 54427.15 88888.00 2016-09-30 12:05:45.750 274 12616.15 108.62 54427.15 88888.00 2016-09-30 12:05:45.875 274 12616.15 108.62 54427.18 88888.00 2016-09-30 12:05:46.000 274 12616.15 108.62 54427.15 88888.00 2016-09-30 12:05:46.125 274 12616.12 108.62 54427.15 88888.00 2016-09-30 12:05:46.250 274 12616.10 108.60 54427.15 88888.00 2016-09-30 12:05:46.375 274 12616.15 108.58 54427.12 88888.00 2016-09-30 12:05:46.500 274 12616.12 108.60 54427.07 88888.00 2016-09-30 12:05:46.625 274 12616.12 108.62 54427.10 88888.00 2016-09-30 12:05:46.750 274 12616.15 108.67 54427.12 88888.00 2016-09-30 12:05:46.875 274 12616.12 108.62 54427.12 88888.00 2016-09-30 12:05:47.000 274 12616.10 108.62 54427.12 88888.00 2016-09-30 12:05:47.125 274 12616.02 108.62 54427.12 88888.00 2016-09-30 12:05:47.250 274 12615.92 108.60 54427.18 88888.00 2016-09-30 12:05:47.375 274 12615.88 108.60 54427.15 88888.00 2016-09-30 12:05:47.500 274 12615.83 108.58 54427.12 88888.00 2016-09-30 12:05:47.625 274 12615.80 108.58 54427.15 88888.00 2016-09-30 12:05:47.750 274 12615.77 108.58 54427.12 88888.00 2016-09-30 12:05:47.875 274 12615.73 108.55 54427.15 88888.00 2016-09-30 12:05:48.000 274 12615.70 108.53 54427.15 88888.00 2016-09-30 12:05:48.125 274 12615.65 108.50 54427.15 88888.00 2016-09-30 12:05:48.250 274 12615.67 108.47 54427.18 88888.00 2016-09-30 12:05:48.375 274 12615.67 108.45 54427.15 88888.00 2016-09-30 12:05:48.500 274 12615.65 108.42 54427.15 88888.00 2016-09-30 12:05:48.625 274 12615.55 108.40 54427.15 88888.00 2016-09-30 12:05:48.750 274 12615.50 108.38 54427.15 88888.00 2016-09-30 12:05:48.875 274 12615.55 108.35 54427.15 88888.00 2016-09-30 12:05:49.000 274 12615.55 108.33 54427.15 88888.00 2016-09-30 12:05:49.125 274 12615.48 108.30 54427.15 88888.00 2016-09-30 12:05:49.250 274 12615.42 108.30 54427.18 88888.00 2016-09-30 12:05:49.375 274 12615.42 108.28 54427.15 88888.00 2016-09-30 12:05:49.500 274 12615.35 108.20 54427.15 88888.00 2016-09-30 12:05:49.625 274 12615.30 108.20 54427.15 88888.00 2016-09-30 12:05:49.750 274 12615.25 108.17 54427.15 88888.00 2016-09-30 12:05:49.875 274 12615.23 108.15 54427.20 88888.00 2016-09-30 12:05:50.000 274 12615.23 108.12 54427.18 88888.00 2016-09-30 12:05:50.125 274 12615.23 108.08 54427.15 88888.00 2016-09-30 12:05:50.250 274 12615.17 108.10 54427.18 88888.00 2016-09-30 12:05:50.375 274 12615.23 108.12 54427.18 88888.00 2016-09-30 12:05:50.500 274 12615.23 108.10 54427.18 88888.00 2016-09-30 12:05:50.625 274 12615.15 108.08 54427.18 88888.00 2016-09-30 12:05:50.750 274 12615.08 108.05 54427.20 88888.00 2016-09-30 12:05:50.875 274 12615.02 108.05 54427.18 88888.00 2016-09-30 12:05:51.000 274 12614.98 108.03 54427.20 88888.00 2016-09-30 12:05:51.125 274 12615.02 108.00 54427.20 88888.00 2016-09-30 12:05:51.250 274 12615.00 108.00 54427.20 88888.00 2016-09-30 12:05:51.375 274 12614.95 108.03 54427.18 88888.00 2016-09-30 12:05:51.500 274 12614.92 107.97 54427.18 88888.00 2016-09-30 12:05:51.625 274 12614.90 107.95 54427.18 88888.00 2016-09-30 12:05:51.750 274 12614.88 107.90 54427.15 88888.00 2016-09-30 12:05:51.875 274 12614.90 107.90 54427.15 88888.00 2016-09-30 12:05:52.000 274 12614.90 107.90 54427.15 88888.00 2016-09-30 12:05:52.125 274 12614.83 107.90 54427.18 88888.00 2016-09-30 12:05:52.250 274 12614.70 107.78 54427.18 88888.00 2016-09-30 12:05:52.375 274 12614.62 107.78 54427.15 88888.00 2016-09-30 12:05:52.500 274 12614.67 107.80 54427.12 88888.00 2016-09-30 12:05:52.625 274 12614.70 107.80 54427.15 88888.00 2016-09-30 12:05:52.750 274 12614.58 107.78 54427.15 88888.00 2016-09-30 12:05:52.875 274 12614.50 107.75 54427.15 88888.00 2016-09-30 12:05:53.000 274 12614.45 107.75 54427.12 88888.00 2016-09-30 12:05:53.125 274 12614.40 107.72 54427.15 88888.00 2016-09-30 12:05:53.250 274 12614.35 107.70 54427.15 88888.00 2016-09-30 12:05:53.375 274 12614.38 107.67 54427.15 88888.00 2016-09-30 12:05:53.500 274 12614.40 107.67 54427.15 88888.00 2016-09-30 12:05:53.625 274 12614.33 107.65 54427.15 88888.00 2016-09-30 12:05:53.750 274 12614.25 107.62 54427.18 88888.00 2016-09-30 12:05:53.875 274 12614.27 107.60 54427.15 88888.00 2016-09-30 12:05:54.000 274 12614.25 107.62 54427.12 88888.00 2016-09-30 12:05:54.125 274 12614.23 107.58 54427.12 88888.00 2016-09-30 12:05:54.250 274 12614.15 107.55 54427.12 88888.00 2016-09-30 12:05:54.375 274 12614.23 107.55 54427.12 88888.00 2016-09-30 12:05:54.500 274 12614.23 107.58 54427.12 88888.00 2016-09-30 12:05:54.625 274 12614.10 107.55 54427.10 88888.00 2016-09-30 12:05:54.750 274 12614.05 107.55 54427.10 88888.00 2016-09-30 12:05:54.875 274 12614.05 107.53 54427.12 88888.00 2016-09-30 12:05:55.000 274 12614.08 107.50 54427.12 88888.00 2016-09-30 12:05:55.125 274 12614.02 107.53 54427.10 88888.00 2016-09-30 12:05:55.250 274 12613.98 107.50 54427.10 88888.00 2016-09-30 12:05:55.375 274 12614.00 107.50 54427.12 88888.00 2016-09-30 12:05:55.500 274 12613.95 107.47 54427.12 88888.00 2016-09-30 12:05:55.625 274 12613.98 107.47 54427.12 88888.00 2016-09-30 12:05:55.750 274 12613.98 107.47 54427.12 88888.00 2016-09-30 12:05:55.875 274 12614.00 107.45 54427.07 88888.00 2016-09-30 12:05:56.000 274 12614.00 107.47 54427.07 88888.00 2016-09-30 12:05:56.125 274 12613.98 107.45 54427.10 88888.00 2016-09-30 12:05:56.250 274 12613.95 107.42 54427.10 88888.00 2016-09-30 12:05:56.375 274 12613.88 107.42 54427.10 88888.00 2016-09-30 12:05:56.500 274 12613.88 107.40 54427.07 88888.00 2016-09-30 12:05:56.625 274 12613.90 107.42 54427.05 88888.00 2016-09-30 12:05:56.750 274 12613.92 107.40 54427.03 88888.00 2016-09-30 12:05:56.875 274 12613.90 107.40 54427.07 88888.00 2016-09-30 12:05:57.000 274 12613.88 107.40 54427.07 88888.00 2016-09-30 12:05:57.125 274 12613.88 107.40 54427.10 88888.00 2016-09-30 12:05:57.250 274 12613.85 107.40 54427.07 88888.00 2016-09-30 12:05:57.375 274 12613.80 107.42 54427.07 88888.00 2016-09-30 12:05:57.500 274 12613.77 107.45 54427.05 88888.00 2016-09-30 12:05:57.625 274 12613.77 107.42 54427.05 88888.00 2016-09-30 12:05:57.750 274 12613.80 107.42 54427.05 88888.00 2016-09-30 12:05:57.875 274 12613.77 107.42 54427.05 88888.00 2016-09-30 12:05:58.000 274 12613.80 107.45 54427.00 88888.00 2016-09-30 12:05:58.125 274 12613.75 107.50 54427.00 88888.00 2016-09-30 12:05:58.250 274 12613.67 107.50 54427.03 88888.00 2016-09-30 12:05:58.375 274 12613.70 107.50 54427.00 88888.00 2016-09-30 12:05:58.500 274 12613.70 107.45 54426.97 88888.00 2016-09-30 12:05:58.625 274 12613.67 107.50 54426.97 88888.00 2016-09-30 12:05:58.750 274 12613.70 107.53 54426.95 88888.00 2016-09-30 12:05:58.875 274 12613.67 107.55 54426.95 88888.00 2016-09-30 12:05:59.000 274 12613.62 107.53 54426.95 88888.00 2016-09-30 12:05:59.125 274 12613.62 107.55 54426.95 88888.00 2016-09-30 12:05:59.250 274 12613.65 107.55 54426.93 88888.00 2016-09-30 12:05:59.375 274 12613.65 107.62 54426.90 88888.00 2016-09-30 12:05:59.500 274 12613.62 107.62 54426.88 88888.00 2016-09-30 12:05:59.625 274 12613.60 107.62 54426.88 88888.00 2016-09-30 12:05:59.750 274 12613.52 107.62 54426.88 88888.00 2016-09-30 12:05:59.875 274 12613.55 107.62 54426.90 88888.00 2016-09-30 12:06:00.000 274 12613.60 107.62 54426.88 88888.00 2016-09-30 12:06:00.125 274 12613.60 107.62 54426.88 88888.00 2016-09-30 12:06:00.250 274 12613.55 107.62 54426.88 88888.00 2016-09-30 12:06:00.375 274 12613.58 107.62 54426.85 88888.00 2016-09-30 12:06:00.500 274 12613.58 107.65 54426.85 88888.00 2016-09-30 12:06:00.625 274 12613.58 107.67 54426.82 88888.00 2016-09-30 12:06:00.750 274 12613.45 107.65 54426.82 88888.00 2016-09-30 12:06:00.875 274 12613.35 107.65 54426.82 88888.00 2016-09-30 12:06:01.000 274 12613.35 107.65 54426.82 88888.00 2016-09-30 12:06:01.125 274 12613.30 107.62 54426.80 88888.00 2016-09-30 12:06:01.250 274 12613.25 107.62 54426.82 88888.00 2016-09-30 12:06:01.375 274 12613.27 107.62 54426.82 88888.00 2016-09-30 12:06:01.500 274 12613.27 107.60 54426.78 88888.00 2016-09-30 12:06:01.625 274 12613.30 107.55 54426.78 88888.00 2016-09-30 12:06:01.750 274 12613.33 107.53 54426.78 88888.00 2016-09-30 12:06:01.875 274 12613.30 107.55 54426.78 88888.00 2016-09-30 12:06:02.000 274 12613.33 107.50 54426.75 88888.00 2016-09-30 12:06:02.125 274 12613.33 107.53 54426.75 88888.00 2016-09-30 12:06:02.250 274 12613.25 107.47 54426.75 88888.00 2016-09-30 12:06:02.375 274 12613.25 107.45 54426.75 88888.00 2016-09-30 12:06:02.500 274 12613.25 107.42 54426.75 88888.00 2016-09-30 12:06:02.625 274 12613.23 107.40 54426.78 88888.00 2016-09-30 12:06:02.750 274 12613.20 107.35 54426.72 88888.00 2016-09-30 12:06:02.875 274 12613.15 107.35 54426.70 88888.00 2016-09-30 12:06:03.000 274 12613.15 107.35 54426.68 88888.00 2016-09-30 12:06:03.125 274 12613.15 107.38 54426.70 88888.00 2016-09-30 12:06:03.250 274 12613.10 107.35 54426.70 88888.00 2016-09-30 12:06:03.375 274 12613.10 107.33 54426.70 88888.00 2016-09-30 12:06:03.500 274 12613.05 107.30 54426.70 88888.00 2016-09-30 12:06:03.625 274 12613.05 107.30 54426.70 88888.00 2016-09-30 12:06:03.750 274 12613.12 107.30 54426.65 88888.00 2016-09-30 12:06:03.875 274 12613.12 107.30 54426.62 88888.00 2016-09-30 12:06:04.000 274 12613.12 107.28 54426.62 88888.00 2016-09-30 12:06:04.125 274 12613.08 107.30 54426.60 88888.00 2016-09-30 12:06:04.250 274 12613.00 107.33 54426.60 88888.00 2016-09-30 12:06:04.375 274 12613.02 107.35 54426.60 88888.00 2016-09-30 12:06:04.500 274 12613.02 107.35 54426.60 88888.00 2016-09-30 12:06:04.625 274 12613.02 107.33 54426.55 88888.00 2016-09-30 12:06:04.750 274 12612.98 107.33 54426.55 88888.00 2016-09-30 12:06:04.875 274 12612.98 107.35 54426.55 88888.00 2016-09-30 12:06:05.000 274 12612.98 107.40 54426.55 88888.00 2016-09-30 12:06:05.125 274 12612.95 107.38 54426.57 88888.00 2016-09-30 12:06:05.250 274 12612.88 107.38 54426.55 88888.00 2016-09-30 12:06:05.375 274 12612.90 107.40 54426.50 88888.00 2016-09-30 12:06:05.500 274 12612.85 107.40 54426.50 88888.00 2016-09-30 12:06:05.625 274 12612.83 107.40 54426.50 88888.00 2016-09-30 12:06:05.750 274 12612.83 107.35 54426.50 88888.00 2016-09-30 12:06:05.875 274 12612.80 107.33 54426.47 88888.00 2016-09-30 12:06:06.000 274 12612.77 107.35 54426.47 88888.00 2016-09-30 12:06:06.125 274 12612.77 107.35 54426.47 88888.00 2016-09-30 12:06:06.250 274 12612.80 107.33 54426.47 88888.00 2016-09-30 12:06:06.375 274 12612.77 107.30 54426.45 88888.00 2016-09-30 12:06:06.500 274 12612.70 107.28 54426.43 88888.00 2016-09-30 12:06:06.625 274 12612.65 107.28 54426.43 88888.00 2016-09-30 12:06:06.750 274 12612.67 107.30 54426.43 88888.00 2016-09-30 12:06:06.875 274 12612.67 107.30 54426.43 88888.00 2016-09-30 12:06:07.000 274 12612.65 107.28 54426.38 88888.00 2016-09-30 12:06:07.125 274 12612.60 107.28 54426.40 88888.00 2016-09-30 12:06:07.250 274 12612.55 107.30 54426.40 88888.00 2016-09-30 12:06:07.375 274 12612.55 107.30 54426.40 88888.00 2016-09-30 12:06:07.500 274 12612.65 107.30 54426.38 88888.00 2016-09-30 12:06:07.625 274 12612.70 107.30 54426.38 88888.00 2016-09-30 12:06:07.750 274 12612.73 107.28 54426.35 88888.00 2016-09-30 12:06:07.875 274 12612.67 107.22 54426.35 88888.00 2016-09-30 12:06:08.000 274 12612.75 107.25 54426.30 88888.00 2016-09-30 12:06:08.125 274 12612.75 107.28 54426.32 88888.00 2016-09-30 12:06:08.250 274 12612.65 107.28 54426.32 88888.00 2016-09-30 12:06:08.375 274 12612.62 107.28 54426.30 88888.00 2016-09-30 12:06:08.500 274 12612.52 107.28 54426.28 88888.00 2016-09-30 12:06:08.625 274 12612.60 107.28 54426.25 88888.00 2016-09-30 12:06:08.750 274 12612.67 107.28 54426.25 88888.00 2016-09-30 12:06:08.875 274 12612.70 107.28 54426.28 88888.00 2016-09-30 12:06:09.000 274 12612.67 107.28 54426.22 88888.00 2016-09-30 12:06:09.125 274 12612.62 107.28 54426.20 88888.00 2016-09-30 12:06:09.250 274 12612.58 107.28 54426.18 88888.00 2016-09-30 12:06:09.375 274 12612.62 107.30 54426.15 88888.00 2016-09-30 12:06:09.500 274 12612.62 107.30 54426.18 88888.00 2016-09-30 12:06:09.625 274 12612.70 107.30 54426.15 88888.00 2016-09-30 12:06:09.750 274 12612.65 107.30 54426.15 88888.00 2016-09-30 12:06:09.875 274 12612.65 107.33 54426.12 88888.00 2016-09-30 12:06:10.000 274 12612.67 107.35 54426.12 88888.00 2016-09-30 12:06:10.125 274 12612.70 107.35 54426.12 88888.00 2016-09-30 12:06:10.250 274 12612.75 107.35 54426.12 88888.00 2016-09-30 12:06:10.375 274 12612.83 107.35 54426.12 88888.00 2016-09-30 12:06:10.500 274 12612.83 107.38 54426.07 88888.00 2016-09-30 12:06:10.625 274 12612.73 107.38 54426.07 88888.00 2016-09-30 12:06:10.750 274 12612.73 107.38 54426.07 88888.00 2016-09-30 12:06:10.875 274 12612.75 107.40 54426.05 88888.00 2016-09-30 12:06:11.000 274 12612.70 107.42 54426.07 88888.00 2016-09-30 12:06:11.125 274 12612.75 107.42 54426.03 88888.00 2016-09-30 12:06:11.250 274 12612.67 107.38 54426.00 88888.00 2016-09-30 12:06:11.375 274 12612.67 107.42 54426.00 88888.00 2016-09-30 12:06:11.500 274 12612.65 107.45 54425.97 88888.00 2016-09-30 12:06:11.625 274 12612.73 107.47 54425.97 88888.00 2016-09-30 12:06:11.750 274 12612.77 107.45 54425.95 88888.00 2016-09-30 12:06:11.875 274 12612.73 107.47 54425.93 88888.00 2016-09-30 12:06:12.000 274 12612.70 107.50 54425.90 88888.00 2016-09-30 12:06:12.125 274 12612.75 107.50 54425.90 88888.00 2016-09-30 12:06:12.250 274 12612.75 107.42 54425.90 88888.00 2016-09-30 12:06:12.375 274 12612.77 107.47 54425.88 88888.00 2016-09-30 12:06:12.500 274 12612.83 107.47 54425.88 88888.00 2016-09-30 12:06:12.625 274 12612.90 107.50 54425.85 88888.00 2016-09-30 12:06:12.750 274 12612.90 107.50 54425.80 88888.00 2016-09-30 12:06:12.875 274 12612.85 107.50 54425.82 88888.00 2016-09-30 12:06:13.000 274 12612.88 107.50 54425.80 88888.00 2016-09-30 12:06:13.125 274 12612.85 107.53 54425.80 88888.00 2016-09-30 12:06:13.250 274 12612.83 107.53 54425.82 88888.00 2016-09-30 12:06:13.375 274 12612.83 107.53 54425.78 88888.00 2016-09-30 12:06:13.500 274 12612.80 107.53 54425.78 88888.00 2016-09-30 12:06:13.625 274 12612.85 107.50 54425.78 88888.00 2016-09-30 12:06:13.750 274 12612.83 107.53 54425.78 88888.00 2016-09-30 12:06:13.875 274 12612.75 107.53 54425.78 88888.00 2016-09-30 12:06:14.000 274 12612.83 107.55 54425.78 88888.00 2016-09-30 12:06:14.125 274 12612.85 107.55 54425.78 88888.00 2016-09-30 12:06:14.250 274 12612.80 107.53 54425.75 88888.00 2016-09-30 12:06:14.375 274 12612.80 107.50 54425.72 88888.00 2016-09-30 12:06:14.500 274 12612.77 107.47 54425.70 88888.00 2016-09-30 12:06:14.625 274 12612.75 107.47 54425.70 88888.00 2016-09-30 12:06:14.750 274 12612.77 107.47 54425.70 88888.00 2016-09-30 12:06:14.875 274 12612.73 107.50 54425.65 88888.00 2016-09-30 12:06:15.000 274 12612.67 107.47 54425.62 88888.00 2016-09-30 12:06:15.125 274 12612.67 107.47 54425.62 88888.00 2016-09-30 12:06:15.250 274 12612.67 107.47 54425.65 88888.00 2016-09-30 12:06:15.375 274 12612.75 107.47 54425.62 88888.00 2016-09-30 12:06:15.500 274 12612.73 107.47 54425.62 88888.00 2016-09-30 12:06:15.625 274 12612.73 107.45 54425.60 88888.00 2016-09-30 12:06:15.750 274 12612.73 107.42 54425.60 88888.00 2016-09-30 12:06:15.875 274 12612.77 107.42 54425.60 88888.00 2016-09-30 12:06:16.000 274 12612.80 107.45 54425.60 88888.00 2016-09-30 12:06:16.125 274 12612.73 107.40 54425.60 88888.00 2016-09-30 12:06:16.250 274 12612.65 107.38 54425.60 88888.00 2016-09-30 12:06:16.375 274 12612.62 107.40 54425.57 88888.00 2016-09-30 12:06:16.500 274 12612.62 107.42 54425.57 88888.00 2016-09-30 12:06:16.625 274 12612.60 107.40 54425.57 88888.00 2016-09-30 12:06:16.750 274 12612.65 107.38 54425.55 88888.00 2016-09-30 12:06:16.875 274 12612.62 107.38 54425.53 88888.00 2016-09-30 12:06:17.000 274 12612.60 107.35 54425.50 88888.00 2016-09-30 12:06:17.125 274 12612.50 107.35 54425.50 88888.00 2016-09-30 12:06:17.250 274 12612.48 107.30 54425.53 88888.00 2016-09-30 12:06:17.375 274 12612.55 107.33 54425.50 88888.00 2016-09-30 12:06:17.500 274 12612.48 107.33 54425.50 88888.00 2016-09-30 12:06:17.625 274 12612.40 107.33 54425.53 88888.00 2016-09-30 12:06:17.750 274 12612.38 107.30 54425.50 88888.00 2016-09-30 12:06:17.875 274 12612.38 107.30 54425.45 88888.00 2016-09-30 12:06:18.000 274 12612.40 107.28 54425.45 88888.00 2016-09-30 12:06:18.125 274 12612.38 107.28 54425.47 88888.00 2016-09-30 12:06:18.250 274 12612.27 107.25 54425.47 88888.00 2016-09-30 12:06:18.375 274 12612.30 107.22 54425.45 88888.00 2016-09-30 12:06:18.500 274 12612.27 107.22 54425.47 88888.00 2016-09-30 12:06:18.625 274 12612.20 107.22 54425.45 88888.00 2016-09-30 12:06:18.750 274 12612.17 107.20 54425.45 88888.00 2016-09-30 12:06:18.875 274 12612.12 107.20 54425.43 88888.00 2016-09-30 12:06:19.000 274 12612.10 107.17 54425.40 88888.00 2016-09-30 12:06:19.125 274 12612.05 107.17 54425.43 88888.00 2016-09-30 12:06:19.250 274 12612.02 107.17 54425.40 88888.00 2016-09-30 12:06:19.375 274 12612.10 107.17 54425.40 88888.00 2016-09-30 12:06:19.500 274 12612.10 107.17 54425.38 88888.00 2016-09-30 12:06:19.625 274 12612.05 107.17 54425.38 88888.00 2016-09-30 12:06:19.750 274 12612.02 107.17 54425.38 88888.00 2016-09-30 12:06:19.875 274 12612.02 107.17 54425.40 88888.00 2016-09-30 12:06:20.000 274 12611.95 107.17 54425.35 88888.00 2016-09-30 12:06:20.125 274 12611.90 107.20 54425.32 88888.00 2016-09-30 12:06:20.250 274 12611.90 107.15 54425.35 88888.00 2016-09-30 12:06:20.375 274 12611.80 107.10 54425.30 88888.00 2016-09-30 12:06:20.500 274 12611.73 107.12 54425.30 88888.00 2016-09-30 12:06:20.625 274 12611.70 107.15 54425.32 88888.00 2016-09-30 12:06:20.750 274 12611.67 107.12 54425.32 88888.00 2016-09-30 12:06:20.875 274 12611.65 107.08 54425.32 88888.00 2016-09-30 12:06:21.000 274 12611.65 107.10 54425.28 88888.00 2016-09-30 12:06:21.125 274 12611.60 107.08 54425.28 88888.00 2016-09-30 12:06:21.250 274 12611.58 107.03 54425.28 88888.00 2016-09-30 12:06:21.375 274 12611.55 107.03 54425.28 88888.00 2016-09-30 12:06:21.500 274 12611.50 107.00 54425.30 88888.00 2016-09-30 12:06:21.625 274 12611.42 106.97 54425.30 88888.00 2016-09-30 12:06:21.750 274 12611.38 106.92 54425.30 88888.00 2016-09-30 12:06:21.875 274 12611.30 106.95 54425.30 88888.00 2016-09-30 12:06:22.000 274 12611.35 106.92 54425.28 88888.00 2016-09-30 12:06:22.125 274 12611.30 106.88 54425.28 88888.00 2016-09-30 12:06:22.250 274 12611.20 106.85 54425.30 88888.00 2016-09-30 12:06:22.375 274 12611.25 106.83 54425.28 88888.00 2016-09-30 12:06:22.500 274 12611.20 106.80 54425.30 88888.00 2016-09-30 12:06:22.625 274 12611.15 106.78 54425.30 88888.00 2016-09-30 12:06:22.750 274 12611.12 106.78 54425.28 88888.00 2016-09-30 12:06:22.875 274 12611.08 106.72 54425.28 88888.00 2016-09-30 12:06:23.000 274 12611.05 106.67 54425.28 88888.00 2016-09-30 12:06:23.125 274 12611.05 106.70 54425.28 88888.00 2016-09-30 12:06:23.250 274 12611.00 106.65 54425.28 88888.00 2016-09-30 12:06:23.375 274 12610.98 106.60 54425.28 88888.00 2016-09-30 12:06:23.500 274 12610.92 106.58 54425.25 88888.00 2016-09-30 12:06:23.625 274 12610.88 106.58 54425.28 88888.00 2016-09-30 12:06:23.750 274 12610.83 106.58 54425.25 88888.00 2016-09-30 12:06:23.875 274 12610.85 106.58 54425.25 88888.00 2016-09-30 12:06:24.000 274 12610.83 106.50 54425.25 88888.00 2016-09-30 12:06:24.125 274 12610.77 106.47 54425.25 88888.00 2016-09-30 12:06:24.250 274 12610.65 106.47 54425.28 88888.00 2016-09-30 12:06:24.375 274 12610.62 106.45 54425.28 88888.00 2016-09-30 12:06:24.500 274 12610.60 106.42 54425.25 88888.00 2016-09-30 12:06:24.625 274 12610.58 106.40 54425.25 88888.00 2016-09-30 12:06:24.750 274 12610.52 106.42 54425.28 88888.00 2016-09-30 12:06:24.875 274 12610.52 106.42 54425.22 88888.00 2016-09-30 12:06:25.000 274 12610.45 106.38 54425.22 88888.00 2016-09-30 12:06:25.125 274 12610.40 106.33 54425.25 88888.00 2016-09-30 12:06:25.250 274 12610.40 106.28 54425.25 88888.00 2016-09-30 12:06:25.375 274 12610.42 106.30 54425.22 88888.00 2016-09-30 12:06:25.500 274 12610.35 106.28 54425.22 88888.00 2016-09-30 12:06:25.625 274 12610.25 106.25 54425.28 88888.00 2016-09-30 12:06:25.750 274 12610.23 106.20 54425.28 88888.00 2016-09-30 12:06:25.875 274 12610.20 106.17 54425.25 88888.00 2016-09-30 12:06:26.000 274 12610.20 106.12 54425.25 88888.00 2016-09-30 12:06:26.125 274 12610.12 106.10 54425.28 88888.00 2016-09-30 12:06:26.250 274 12609.98 106.05 54425.28 88888.00 2016-09-30 12:06:26.375 274 12610.05 106.08 54425.25 88888.00 2016-09-30 12:06:26.500 274 12610.08 106.05 54425.28 88888.00 2016-09-30 12:06:26.625 274 12610.02 106.03 54425.25 88888.00 2016-09-30 12:06:26.750 274 12609.98 105.97 54425.22 88888.00 2016-09-30 12:06:26.875 274 12609.90 106.00 54425.28 88888.00 2016-09-30 12:06:27.000 274 12609.90 105.97 54425.28 88888.00 2016-09-30 12:06:27.125 274 12609.90 105.95 54425.28 88888.00 2016-09-30 12:06:27.250 274 12609.80 105.90 54425.25 88888.00 2016-09-30 12:06:27.375 274 12609.75 105.88 54425.25 88888.00 2016-09-30 12:06:27.500 274 12609.73 105.85 54425.28 88888.00 2016-09-30 12:06:27.625 274 12609.77 105.80 54425.25 88888.00 2016-09-30 12:06:27.750 274 12609.77 105.78 54425.25 88888.00 2016-09-30 12:06:27.875 274 12609.75 105.75 54425.25 88888.00 2016-09-30 12:06:28.000 274 12609.73 105.72 54425.25 88888.00 2016-09-30 12:06:28.125 274 12609.65 105.70 54425.25 88888.00 2016-09-30 12:06:28.250 274 12609.62 105.70 54425.25 88888.00 2016-09-30 12:06:28.375 274 12609.67 105.70 54425.22 88888.00 2016-09-30 12:06:28.500 274 12609.65 105.65 54425.25 88888.00 2016-09-30 12:06:28.625 274 12609.58 105.60 54425.22 88888.00 2016-09-30 12:06:28.750 274 12609.50 105.60 54425.22 88888.00 2016-09-30 12:06:28.875 274 12609.50 105.58 54425.20 88888.00 2016-09-30 12:06:29.000 274 12609.55 105.55 54425.20 88888.00 2016-09-30 12:06:29.125 274 12609.55 105.50 54425.20 88888.00 2016-09-30 12:06:29.250 274 12609.50 105.47 54425.20 88888.00 2016-09-30 12:06:29.375 274 12609.38 105.45 54425.22 88888.00 2016-09-30 12:06:29.500 274 12609.33 105.42 54425.22 88888.00 2016-09-30 12:06:29.625 274 12609.33 105.40 54425.22 88888.00 2016-09-30 12:06:29.750 274 12609.33 105.35 54425.22 88888.00 2016-09-30 12:06:29.875 274 12609.25 105.30 54425.20 88888.00 2016-09-30 12:06:30.000 274 12609.20 105.25 54425.18 88888.00 2016-09-30 12:06:30.125 274 12609.20 105.22 54425.18 88888.00 2016-09-30 12:06:30.250 274 12609.20 105.20 54425.18 88888.00 2016-09-30 12:06:30.375 274 12609.23 105.17 54425.15 88888.00 2016-09-30 12:06:30.500 274 12609.23 105.15 54425.15 88888.00 2016-09-30 12:06:30.625 274 12609.20 105.12 54425.15 88888.00 2016-09-30 12:06:30.750 274 12609.15 105.10 54425.12 88888.00 2016-09-30 12:06:30.875 274 12609.17 105.08 54425.15 88888.00 2016-09-30 12:06:31.000 274 12609.17 105.05 54425.15 88888.00 2016-09-30 12:06:31.125 274 12609.15 105.05 54425.15 88888.00 2016-09-30 12:06:31.250 274 12609.12 104.97 54425.15 88888.00 2016-09-30 12:06:31.375 274 12609.12 104.97 54425.18 88888.00 2016-09-30 12:06:31.500 274 12609.05 104.92 54425.12 88888.00 2016-09-30 12:06:31.625 274 12609.05 104.90 54425.12 88888.00 2016-09-30 12:06:31.750 274 12609.08 104.90 54425.10 88888.00 2016-09-30 12:06:31.875 274 12609.10 104.90 54425.10 88888.00 2016-09-30 12:06:32.000 274 12609.12 104.85 54425.07 88888.00 2016-09-30 12:06:32.125 274 12609.08 104.85 54425.10 88888.00 2016-09-30 12:06:32.250 274 12609.17 104.83 54425.07 88888.00 2016-09-30 12:06:32.375 274 12609.20 104.83 54425.05 88888.00 2016-09-30 12:06:32.500 274 12609.25 104.78 54425.05 88888.00 2016-09-30 12:06:32.625 274 12609.23 104.80 54425.03 88888.00 2016-09-30 12:06:32.750 274 12609.15 104.80 54425.00 88888.00 2016-09-30 12:06:32.875 274 12609.08 104.78 54425.00 88888.00 2016-09-30 12:06:33.000 274 12609.08 104.78 54425.00 88888.00 2016-09-30 12:06:33.125 274 12609.05 104.78 54425.00 88888.00 2016-09-30 12:06:33.250 274 12608.95 104.72 54424.97 88888.00 2016-09-30 12:06:33.375 274 12608.92 104.75 54424.97 88888.00 2016-09-30 12:06:33.500 274 12608.88 104.78 54425.00 88888.00 2016-09-30 12:06:33.625 274 12608.90 104.78 54424.97 88888.00 2016-09-30 12:06:33.750 274 12608.85 104.72 54424.95 88888.00 2016-09-30 12:06:33.875 274 12608.88 104.72 54424.97 88888.00 2016-09-30 12:06:34.000 274 12608.85 104.72 54424.97 88888.00 2016-09-30 12:06:34.125 274 12608.77 104.75 54425.00 88888.00 2016-09-30 12:06:34.250 274 12608.62 104.70 54424.97 88888.00 2016-09-30 12:06:34.375 274 12608.60 104.72 54424.95 88888.00 2016-09-30 12:06:34.500 274 12608.65 104.72 54424.95 88888.00 2016-09-30 12:06:34.625 274 12608.60 104.70 54424.93 88888.00 2016-09-30 12:06:34.750 274 12608.55 104.70 54424.93 88888.00 2016-09-30 12:06:34.875 274 12608.45 104.70 54424.93 88888.00 2016-09-30 12:06:35.000 274 12608.35 104.67 54424.90 88888.00 2016-09-30 12:06:35.125 274 12608.25 104.62 54424.93 88888.00 2016-09-30 12:06:35.250 274 12608.17 104.60 54424.95 88888.00 2016-09-30 12:06:35.375 274 12608.20 104.62 54424.93 88888.00 2016-09-30 12:06:35.500 274 12608.17 104.58 54424.93 88888.00 2016-09-30 12:06:35.625 274 12608.15 104.55 54424.93 88888.00 2016-09-30 12:06:35.750 274 12608.08 104.50 54424.90 88888.00 2016-09-30 12:06:35.875 274 12607.95 104.47 54424.90 88888.00 2016-09-30 12:06:36.000 274 12607.85 104.45 54424.90 88888.00 2016-09-30 12:06:36.125 274 12607.73 104.45 54424.90 88888.00 2016-09-30 12:06:36.250 274 12607.67 104.40 54424.88 88888.00 2016-09-30 12:06:36.375 274 12607.75 104.38 54424.88 88888.00 2016-09-30 12:06:36.500 274 12607.70 104.35 54424.88 88888.00 2016-09-30 12:06:36.625 274 12607.65 104.30 54424.88 88888.00 2016-09-30 12:06:36.750 274 12607.62 104.28 54424.85 88888.00 2016-09-30 12:06:36.875 274 12607.60 104.22 54424.88 88888.00 2016-09-30 12:06:37.000 274 12607.55 104.20 54424.90 88888.00 2016-09-30 12:06:37.125 274 12607.55 104.17 54424.88 88888.00 2016-09-30 12:06:37.250 274 12607.48 104.12 54424.88 88888.00 2016-09-30 12:06:37.375 274 12607.45 104.15 54424.85 88888.00 2016-09-30 12:06:37.500 274 12607.33 104.10 54424.85 88888.00 2016-09-30 12:06:37.625 274 12607.30 104.05 54424.85 88888.00 2016-09-30 12:06:37.750 274 12607.33 104.03 54424.82 88888.00 2016-09-30 12:06:37.875 274 12607.33 103.97 54424.82 88888.00 2016-09-30 12:06:38.000 274 12607.27 103.95 54424.82 88888.00 2016-09-30 12:06:38.125 274 12607.25 103.97 54424.82 88888.00 2016-09-30 12:06:38.250 274 12607.23 103.95 54424.82 88888.00 2016-09-30 12:06:38.375 274 12607.20 103.90 54424.80 88888.00 2016-09-30 12:06:38.500 274 12607.20 103.85 54424.78 88888.00 2016-09-30 12:06:38.625 274 12607.23 103.85 54424.75 88888.00 2016-09-30 12:06:38.750 274 12607.25 103.88 54424.78 88888.00 2016-09-30 12:06:38.875 274 12607.20 103.83 54424.75 88888.00 2016-09-30 12:06:39.000 274 12607.17 103.78 54424.75 88888.00 2016-09-30 12:06:39.125 274 12607.15 103.75 54424.72 88888.00 2016-09-30 12:06:39.250 274 12607.08 103.67 54424.68 88888.00 2016-09-30 12:06:39.375 274 12607.15 103.67 54424.65 88888.00 2016-09-30 12:06:39.500 274 12607.10 103.62 54424.65 88888.00 2016-09-30 12:06:39.625 274 12607.02 103.60 54424.70 88888.00 2016-09-30 12:06:39.750 274 12606.98 103.60 54424.72 88888.00 2016-09-30 12:06:39.875 274 12606.95 103.60 54424.70 88888.00 2016-09-30 12:06:40.000 274 12606.98 103.55 54424.68 88888.00 2016-09-30 12:06:40.125 274 12607.00 103.53 54424.68 88888.00 2016-09-30 12:06:40.250 274 12606.98 103.50 54424.65 88888.00 2016-09-30 12:06:40.375 274 12606.98 103.50 54424.65 88888.00 2016-09-30 12:06:40.500 274 12606.95 103.45 54424.65 88888.00 2016-09-30 12:06:40.625 274 12607.00 103.42 54424.62 88888.00 2016-09-30 12:06:40.750 274 12607.02 103.40 54424.60 88888.00 2016-09-30 12:06:40.875 274 12606.98 103.38 54424.60 88888.00 2016-09-30 12:06:41.000 274 12606.95 103.35 54424.57 88888.00 2016-09-30 12:06:41.125 274 12606.90 103.33 54424.55 88888.00 2016-09-30 12:06:41.250 274 12606.88 103.30 54424.55 88888.00 2016-09-30 12:06:41.375 274 12606.90 103.28 54424.50 88888.00 2016-09-30 12:06:41.500 274 12606.90 103.25 54424.50 88888.00 2016-09-30 12:06:41.625 274 12606.88 103.25 54424.50 88888.00 2016-09-30 12:06:41.750 274 12606.88 103.22 54424.47 88888.00 2016-09-30 12:06:41.875 274 12606.88 103.20 54424.45 88888.00 2016-09-30 12:06:42.000 274 12606.90 103.20 54424.45 88888.00 2016-09-30 12:06:42.125 274 12606.92 103.17 54424.45 88888.00 2016-09-30 12:06:42.250 274 12606.92 103.17 54424.43 88888.00 2016-09-30 12:06:42.375 274 12606.98 103.17 54424.40 88888.00 2016-09-30 12:06:42.500 274 12606.98 103.17 54424.38 88888.00 2016-09-30 12:06:42.625 274 12607.02 103.17 54424.38 88888.00 2016-09-30 12:06:42.750 274 12607.05 103.17 54424.35 88888.00 2016-09-30 12:06:42.875 274 12607.05 103.12 54424.32 88888.00 2016-09-30 12:06:43.000 274 12607.05 103.12 54424.32 88888.00 2016-09-30 12:06:43.125 274 12607.08 103.12 54424.30 88888.00 2016-09-30 12:06:43.250 274 12607.12 103.12 54424.30 88888.00 2016-09-30 12:06:43.375 274 12607.17 103.12 54424.28 88888.00 2016-09-30 12:06:43.500 274 12607.17 103.12 54424.25 88888.00 2016-09-30 12:06:43.625 274 12607.17 103.12 54424.22 88888.00 2016-09-30 12:06:43.750 274 12607.17 103.10 54424.20 88888.00 2016-09-30 12:06:43.875 274 12607.17 103.08 54424.18 88888.00 2016-09-30 12:06:44.000 274 12607.20 103.10 54424.15 88888.00 2016-09-30 12:06:44.125 274 12607.25 103.10 54424.15 88888.00 2016-09-30 12:06:44.250 274 12607.23 103.10 54424.12 88888.00 2016-09-30 12:06:44.375 274 12607.23 103.12 54424.10 88888.00 2016-09-30 12:06:44.500 274 12607.25 103.10 54424.10 88888.00 2016-09-30 12:06:44.625 274 12607.27 103.15 54424.07 88888.00 2016-09-30 12:06:44.750 274 12607.30 103.15 54424.03 88888.00 2016-09-30 12:06:44.875 274 12607.33 103.12 54424.03 88888.00 2016-09-30 12:06:45.000 274 12607.33 103.12 54424.00 88888.00 2016-09-30 12:06:45.125 274 12607.35 103.17 54423.97 88888.00 2016-09-30 12:06:45.250 274 12607.35 103.20 54423.95 88888.00 2016-09-30 12:06:45.375 274 12607.42 103.22 54423.93 88888.00 2016-09-30 12:06:45.500 274 12607.42 103.22 54423.95 88888.00 2016-09-30 12:06:45.625 274 12607.40 103.25 54423.93 88888.00 2016-09-30 12:06:45.750 274 12607.40 103.25 54423.90 88888.00 2016-09-30 12:06:45.875 274 12607.45 103.25 54423.88 88888.00 2016-09-30 12:06:46.000 274 12607.45 103.28 54423.82 88888.00 2016-09-30 12:06:46.125 274 12607.50 103.30 54423.82 88888.00 2016-09-30 12:06:46.250 274 12607.52 103.33 54423.80 88888.00 2016-09-30 12:06:46.375 274 12607.58 103.35 54423.80 88888.00 2016-09-30 12:06:46.500 274 12607.50 103.38 54423.78 88888.00 2016-09-30 12:06:46.625 274 12607.48 103.38 54423.75 88888.00 2016-09-30 12:06:46.750 274 12607.48 103.40 54423.68 88888.00 2016-09-30 12:06:46.875 274 12607.52 103.40 54423.70 88888.00 2016-09-30 12:06:47.000 274 12607.55 103.40 54423.65 88888.00 2016-09-30 12:06:47.125 274 12607.55 103.42 54423.62 88888.00 2016-09-30 12:06:47.250 274 12607.55 103.42 54423.62 88888.00 2016-09-30 12:06:47.375 274 12607.55 103.50 54423.60 88888.00 2016-09-30 12:06:47.500 274 12607.55 103.53 54423.57 88888.00 2016-09-30 12:06:47.625 274 12607.62 103.55 54423.55 88888.00 2016-09-30 12:06:47.750 274 12607.62 103.55 54423.55 88888.00 2016-09-30 12:06:47.875 274 12607.60 103.58 54423.53 88888.00 2016-09-30 12:06:48.000 274 12607.60 103.58 54423.50 88888.00 2016-09-30 12:06:48.125 274 12607.58 103.65 54423.47 88888.00 2016-09-30 12:06:48.250 274 12607.58 103.67 54423.47 88888.00 2016-09-30 12:06:48.375 274 12607.60 103.67 54423.43 88888.00 2016-09-30 12:06:48.500 274 12607.60 103.70 54423.43 88888.00 2016-09-30 12:06:48.625 274 12607.58 103.70 54423.43 88888.00 2016-09-30 12:06:48.750 274 12607.62 103.78 54423.40 88888.00 2016-09-30 12:06:48.875 274 12607.62 103.83 54423.38 88888.00 2016-09-30 12:06:49.000 274 12607.58 103.83 54423.30 88888.00 2016-09-30 12:06:49.125 274 12606.15 104.47 54423.47 88888.00 2016-09-30 12:06:49.250 274 12606.12 104.47 54423.45 88888.00 2016-09-30 12:06:49.375 274 12606.20 104.55 54423.43 88888.00 2016-09-30 12:06:49.500 274 12606.20 104.58 54423.40 88888.00 2016-09-30 12:06:49.625 274 12606.17 104.60 54423.38 88888.00 2016-09-30 12:06:49.750 274 12606.25 104.70 54423.38 88888.00 2016-09-30 12:06:49.875 274 12606.17 104.67 54423.35 88888.00 2016-09-30 12:06:50.000 274 12606.08 104.65 54423.30 88888.00 2016-09-30 12:06:50.125 274 12607.33 104.03 54423.15 88888.00 2016-09-30 12:06:50.250 274 12607.27 104.05 54423.18 88888.00 2016-09-30 12:06:50.375 274 12607.33 104.10 54423.15 88888.00 2016-09-30 12:06:50.500 274 12607.27 104.08 54423.12 88888.00 2016-09-30 12:06:50.625 274 12607.23 104.10 54423.15 88888.00 2016-09-30 12:06:50.750 274 12607.20 104.15 54423.12 88888.00 2016-09-30 12:06:50.875 274 12607.17 104.17 54423.10 88888.00 2016-09-30 12:06:51.000 274 12607.17 104.17 54423.05 88888.00 2016-09-30 12:06:51.125 274 12607.17 104.22 54423.05 88888.00 2016-09-30 12:06:51.250 274 12607.17 104.28 54423.03 88888.00 2016-09-30 12:06:51.375 274 12607.20 104.28 54423.03 88888.00 2016-09-30 12:06:51.500 274 12607.08 104.35 54422.97 88888.00 2016-09-30 12:06:51.625 274 12607.02 104.40 54422.97 88888.00 2016-09-30 12:06:51.750 274 12607.08 104.38 54422.95 88888.00 2016-09-30 12:06:51.875 274 12607.12 104.45 54422.95 88888.00 2016-09-30 12:06:52.000 274 12607.10 104.47 54422.90 88888.00 2016-09-30 12:06:52.125 274 12607.15 104.53 54422.90 88888.00 2016-09-30 12:06:52.250 274 12607.05 104.55 54422.93 88888.00 2016-09-30 12:06:52.375 274 12607.02 104.60 54422.90 88888.00 2016-09-30 12:06:52.500 274 12606.95 104.65 54422.88 88888.00 2016-09-30 12:06:52.625 274 12607.00 104.67 54422.85 88888.00 2016-09-30 12:06:52.750 274 12607.02 104.72 54422.82 88888.00 2016-09-30 12:06:52.875 274 12607.02 104.75 54422.82 88888.00 2016-09-30 12:06:53.000 274 12607.08 104.80 54422.78 88888.00 2016-09-30 12:06:53.125 274 12607.02 104.83 54422.78 88888.00 2016-09-30 12:06:53.250 274 12606.95 104.88 54422.78 88888.00 2016-09-30 12:06:53.375 274 12606.90 104.90 54422.78 88888.00 2016-09-30 12:06:53.500 274 12606.92 105.00 54422.80 88888.00 2016-09-30 12:06:53.625 274 12606.95 105.03 54422.78 88888.00 2016-09-30 12:06:53.750 274 12606.95 105.08 54422.78 88888.00 2016-09-30 12:06:53.875 274 12606.95 105.10 54422.72 88888.00 2016-09-30 12:06:54.000 274 12606.92 105.15 54422.70 88888.00 2016-09-30 12:06:54.125 274 12606.85 105.20 54422.70 88888.00 2016-09-30 12:06:54.250 274 12606.80 105.25 54422.70 88888.00 2016-09-30 12:06:54.375 274 12606.88 105.28 54422.68 88888.00 2016-09-30 12:06:54.500 274 12606.88 105.30 54422.65 88888.00 2016-09-30 12:06:54.625 274 12606.80 105.33 54422.62 88888.00 2016-09-30 12:06:54.750 274 12606.75 105.40 54422.62 88888.00 2016-09-30 12:06:54.875 274 12606.80 105.42 54422.60 88888.00 2016-09-30 12:06:55.000 274 12606.83 105.47 54422.60 88888.00 2016-09-30 12:06:55.125 274 12606.77 105.53 54422.57 88888.00 2016-09-30 12:06:55.250 274 12606.75 105.55 54422.57 88888.00 2016-09-30 12:06:55.375 274 12606.77 105.60 54422.55 88888.00 2016-09-30 12:06:55.500 274 12606.75 105.65 54422.53 88888.00 2016-09-30 12:06:55.625 274 12606.75 105.67 54422.53 88888.00 2016-09-30 12:06:55.750 274 12606.73 105.72 54422.50 88888.00 2016-09-30 12:06:55.875 274 12606.67 105.78 54422.50 88888.00 2016-09-30 12:06:56.000 274 12606.62 105.83 54422.47 88888.00 2016-09-30 12:06:56.125 274 12606.62 105.88 54422.47 88888.00 2016-09-30 12:06:56.250 274 12606.60 105.90 54422.47 88888.00 2016-09-30 12:06:56.375 274 12606.67 105.95 54422.43 88888.00 2016-09-30 12:06:56.500 274 12606.62 106.00 54422.43 88888.00 2016-09-30 12:06:56.625 274 12606.65 106.05 54422.43 88888.00 2016-09-30 12:06:56.750 274 12606.67 106.05 54422.40 88888.00 2016-09-30 12:06:56.875 274 12606.75 106.08 54422.40 88888.00 2016-09-30 12:06:57.000 274 12606.77 106.15 54422.38 88888.00 2016-09-30 12:06:57.125 274 12606.73 106.20 54422.38 88888.00 2016-09-30 12:06:57.250 274 12606.62 106.22 54422.35 88888.00 2016-09-30 12:06:57.375 274 12606.60 106.22 54422.32 88888.00 2016-09-30 12:06:57.500 274 12606.52 106.30 54422.32 88888.00 2016-09-30 12:06:57.625 274 12606.55 106.33 54422.32 88888.00 2016-09-30 12:06:57.750 274 12606.52 106.33 54422.32 88888.00 2016-09-30 12:06:57.875 274 12606.58 106.35 54422.32 88888.00 2016-09-30 12:06:58.000 274 12606.60 106.38 54422.30 88888.00 2016-09-30 12:06:58.125 274 12606.55 106.38 54422.28 88888.00 2016-09-30 12:06:58.250 274 12606.45 106.35 54422.28 88888.00 2016-09-30 12:06:58.375 274 12606.50 106.38 54422.25 88888.00 2016-09-30 12:06:58.500 274 12606.58 106.42 54422.28 88888.00 2016-09-30 12:06:58.625 274 12606.60 106.45 54422.28 88888.00 2016-09-30 12:06:58.750 274 12606.50 106.42 54422.25 88888.00 2016-09-30 12:06:58.875 274 12606.48 106.42 54422.22 88888.00 2016-09-30 12:06:59.000 274 12606.48 106.40 54422.22 88888.00 2016-09-30 12:06:59.125 274 12606.42 106.40 54422.22 88888.00 2016-09-30 12:06:59.250 274 12606.35 106.42 54422.20 88888.00 2016-09-30 12:06:59.375 274 12606.38 106.45 54422.20 88888.00 2016-09-30 12:06:59.500 274 12606.42 106.45 54422.20 88888.00 2016-09-30 12:06:59.625 274 12606.48 106.42 54422.18 88888.00 2016-09-30 12:06:59.750 274 12606.42 106.42 54422.20 88888.00 2016-09-30 12:06:59.875 274 12606.35 106.42 54422.18 88888.00 2016-09-30 12:07:00.000 274 12606.33 106.42 54422.15 88888.00 2016-09-30 12:07:00.125 274 12606.38 106.45 54422.15 88888.00 2016-09-30 12:07:00.250 274 12606.35 106.42 54422.15 88888.00 2016-09-30 12:07:00.375 274 12606.30 106.45 54422.15 88888.00 2016-09-30 12:07:00.500 274 12606.30 106.47 54422.12 88888.00 2016-09-30 12:07:00.625 274 12606.30 106.45 54422.10 88888.00 2016-09-30 12:07:00.750 274 12606.30 106.42 54422.10 88888.00 2016-09-30 12:07:00.875 274 12606.30 106.42 54422.07 88888.00 2016-09-30 12:07:01.000 274 12606.30 106.45 54422.07 88888.00 2016-09-30 12:07:01.125 274 12606.27 106.45 54422.10 88888.00 2016-09-30 12:07:01.250 274 12606.20 106.40 54422.07 88888.00 2016-09-30 12:07:01.375 274 12606.23 106.45 54422.07 88888.00 2016-09-30 12:07:01.500 274 12606.15 106.45 54422.05 88888.00 2016-09-30 12:07:01.625 274 12606.15 106.47 54422.07 88888.00 2016-09-30 12:07:01.750 274 12606.17 106.45 54422.05 88888.00 2016-09-30 12:07:01.875 274 12606.23 106.42 54422.03 88888.00 2016-09-30 12:07:02.000 274 12606.23 106.42 54422.03 88888.00 2016-09-30 12:07:02.125 274 12606.23 106.42 54422.03 88888.00 2016-09-30 12:07:02.250 274 12606.12 106.42 54422.00 88888.00 2016-09-30 12:07:02.375 274 12606.15 106.42 54422.03 88888.00 2016-09-30 12:07:02.500 274 12606.23 106.42 54422.00 88888.00 2016-09-30 12:07:02.625 274 12606.17 106.40 54421.97 88888.00 2016-09-30 12:07:02.750 274 12606.10 106.38 54422.00 88888.00 2016-09-30 12:07:02.875 274 12606.12 106.38 54421.97 88888.00 2016-09-30 12:07:03.000 274 12606.12 106.35 54421.97 88888.00 2016-09-30 12:07:03.125 274 12606.10 106.38 54421.95 88888.00 2016-09-30 12:07:03.250 274 12606.08 106.35 54422.00 88888.00 2016-09-30 12:07:03.375 274 12606.08 106.30 54422.00 88888.00 2016-09-30 12:07:03.500 274 12606.12 106.28 54422.00 88888.00 2016-09-30 12:07:03.625 274 12606.15 106.28 54421.97 88888.00 2016-09-30 12:07:03.750 274 12606.15 106.28 54421.93 88888.00 2016-09-30 12:07:03.875 274 12606.12 106.25 54421.95 88888.00 2016-09-30 12:07:04.000 274 12606.17 106.28 54421.95 88888.00 2016-09-30 12:07:04.125 274 12606.20 106.25 54421.93 88888.00 2016-09-30 12:07:04.250 274 12606.15 106.22 54421.93 88888.00 2016-09-30 12:07:04.375 274 12606.12 106.20 54421.93 88888.00 2016-09-30 12:07:04.500 274 12606.05 106.17 54421.95 88888.00 2016-09-30 12:07:04.625 274 12606.02 106.15 54421.95 88888.00 2016-09-30 12:07:04.750 274 12606.02 106.20 54421.95 88888.00 2016-09-30 12:07:04.875 274 12606.05 106.20 54421.97 88888.00 2016-09-30 12:07:05.000 274 12606.08 106.17 54421.93 88888.00 2016-09-30 12:07:05.125 274 12606.10 106.17 54421.93 88888.00 2016-09-30 12:07:05.250 274 12606.05 106.15 54421.95 88888.00 2016-09-30 12:07:05.375 274 12606.10 106.15 54421.95 88888.00 2016-09-30 12:07:05.500 274 12606.08 106.12 54421.97 88888.00 2016-09-30 12:07:05.625 274 12606.05 106.12 54421.95 88888.00 2016-09-30 12:07:05.750 274 12606.00 106.12 54421.93 88888.00 2016-09-30 12:07:05.875 274 12606.02 106.17 54421.97 88888.00 2016-09-30 12:07:06.000 274 12606.02 106.15 54421.95 88888.00 2016-09-30 12:07:06.125 274 12606.05 106.12 54421.93 88888.00 2016-09-30 12:07:06.250 274 12606.00 106.12 54421.93 88888.00 2016-09-30 12:07:06.375 274 12605.98 106.12 54421.93 88888.00 2016-09-30 12:07:06.500 274 12605.92 106.15 54421.93 88888.00 2016-09-30 12:07:06.625 274 12605.90 106.20 54421.93 88888.00 2016-09-30 12:07:06.750 274 12605.90 106.28 54421.90 88888.00 2016-09-30 12:07:06.875 274 12605.85 106.30 54421.93 88888.00 2016-09-30 12:07:07.000 274 12605.83 106.33 54421.90 88888.00 2016-09-30 12:07:07.125 274 12605.80 106.38 54421.90 88888.00 2016-09-30 12:07:07.250 274 12605.77 106.45 54421.90 88888.00 2016-09-30 12:07:07.375 274 12605.80 106.53 54421.93 88888.00 2016-09-30 12:07:07.500 274 12605.80 106.62 54421.90 88888.00 2016-09-30 12:07:07.625 274 12605.77 106.70 54421.93 88888.00 2016-09-30 12:07:07.750 274 12605.70 106.72 54421.93 88888.00 2016-09-30 12:07:07.875 274 12605.67 106.80 54421.90 88888.00 2016-09-30 12:07:08.000 274 12605.70 106.85 54421.88 88888.00 2016-09-30 12:07:08.125 274 12605.65 106.90 54421.88 88888.00 2016-09-30 12:07:08.250 274 12605.58 106.95 54421.85 88888.00 2016-09-30 12:07:08.375 274 12605.58 107.00 54421.88 88888.00 2016-09-30 12:07:08.500 274 12605.58 107.03 54421.88 88888.00 2016-09-30 12:07:08.625 274 12605.60 107.08 54421.88 88888.00 2016-09-30 12:07:08.750 274 12605.60 107.10 54421.85 88888.00 2016-09-30 12:07:08.875 274 12605.60 107.15 54421.80 88888.00 2016-09-30 12:07:09.000 274 12605.65 107.17 54421.80 88888.00 2016-09-30 12:07:09.125 274 12605.67 107.17 54421.82 88888.00 2016-09-30 12:07:09.250 274 12605.67 107.15 54421.82 88888.00 2016-09-30 12:07:09.375 274 12605.73 107.15 54421.78 88888.00 2016-09-30 12:07:09.500 274 12605.77 107.12 54421.78 88888.00 2016-09-30 12:07:09.625 274 12605.85 107.10 54421.75 88888.00 2016-09-30 12:07:09.750 274 12605.92 107.08 54421.75 88888.00 2016-09-30 12:07:09.875 274 12605.92 107.10 54421.75 88888.00 2016-09-30 12:07:10.000 274 12605.98 107.05 54421.70 88888.00 2016-09-30 12:07:10.125 274 12606.02 107.03 54421.70 88888.00 2016-09-30 12:07:10.250 274 12606.15 106.97 54421.70 88888.00 2016-09-30 12:07:10.375 274 12606.25 107.00 54421.68 88888.00 2016-09-30 12:07:10.500 274 12606.27 107.00 54421.68 88888.00 2016-09-30 12:07:10.625 274 12606.27 106.95 54421.68 88888.00 2016-09-30 12:07:10.750 274 12606.35 106.95 54421.68 88888.00 2016-09-30 12:07:10.875 274 12606.40 106.92 54421.65 88888.00 2016-09-30 12:07:11.000 274 12606.48 106.90 54421.62 88888.00 2016-09-30 12:07:11.125 274 12606.52 106.90 54421.62 88888.00 2016-09-30 12:07:11.250 274 12606.48 106.83 54421.60 88888.00 2016-09-30 12:07:11.375 274 12606.58 106.83 54421.57 88888.00 2016-09-30 12:07:11.500 274 12606.65 106.80 54421.60 88888.00 2016-09-30 12:07:11.625 274 12606.73 106.83 54421.60 88888.00 2016-09-30 12:07:11.750 274 12606.77 106.80 54421.57 88888.00 2016-09-30 12:07:11.875 274 12606.85 106.78 54421.57 88888.00 2016-09-30 12:07:12.000 274 12606.95 106.75 54421.53 88888.00 2016-09-30 12:07:12.125 274 12606.98 106.72 54421.53 88888.00 2016-09-30 12:07:12.250 274 12607.00 106.70 54421.53 88888.00 2016-09-30 12:07:12.375 274 12607.15 106.65 54421.53 88888.00 2016-09-30 12:07:12.500 274 12607.20 106.62 54421.50 88888.00 2016-09-30 12:07:12.625 274 12607.20 106.65 54421.50 88888.00 2016-09-30 12:07:12.750 274 12607.23 106.67 54421.50 88888.00 2016-09-30 12:07:12.875 274 12607.27 106.60 54421.50 88888.00 2016-09-30 12:07:13.000 274 12607.33 106.58 54421.45 88888.00 2016-09-30 12:07:13.125 274 12607.38 106.55 54421.45 88888.00 2016-09-30 12:07:13.250 274 12607.42 106.53 54421.47 88888.00 2016-09-30 12:07:13.375 274 12607.50 106.55 54421.45 88888.00 2016-09-30 12:07:13.500 274 12607.52 106.53 54421.45 88888.00 2016-09-30 12:07:13.625 274 12607.58 106.47 54421.45 88888.00 2016-09-30 12:07:13.750 274 12607.60 106.45 54421.40 88888.00 2016-09-30 12:07:13.875 274 12607.70 106.42 54421.38 88888.00 2016-09-30 12:07:14.000 274 12607.83 106.40 54421.35 88888.00 2016-09-30 12:07:14.125 274 12607.90 106.40 54421.40 88888.00 2016-09-30 12:07:14.250 274 12607.90 106.35 54421.38 88888.00 2016-09-30 12:07:14.375 274 12607.95 106.35 54421.32 88888.00 2016-09-30 12:07:14.500 274 12607.95 106.33 54421.30 88888.00 2016-09-30 12:07:14.625 274 12608.02 106.33 54421.30 88888.00 2016-09-30 12:07:14.750 274 12608.12 106.33 54421.30 88888.00 2016-09-30 12:07:14.875 274 12608.17 106.30 54421.32 88888.00 2016-09-30 12:07:15.000 274 12608.23 106.28 54421.28 88888.00 2016-09-30 12:07:15.125 274 12608.20 106.22 54421.25 88888.00 2016-09-30 12:07:15.250 274 12608.23 106.22 54421.30 88888.00 2016-09-30 12:07:15.375 274 12608.30 106.25 54421.30 88888.00 2016-09-30 12:07:15.500 274 12608.33 106.20 54421.28 88888.00 2016-09-30 12:07:15.625 274 12608.40 106.22 54421.25 88888.00 2016-09-30 12:07:15.750 274 12608.40 106.17 54421.25 88888.00 2016-09-30 12:07:15.875 274 12608.38 106.15 54421.22 88888.00 2016-09-30 12:07:16.000 274 12608.45 106.15 54421.20 88888.00 2016-09-30 12:07:16.125 274 12608.50 106.15 54421.20 88888.00 2016-09-30 12:07:16.250 274 12608.50 106.10 54421.20 88888.00 2016-09-30 12:07:16.375 274 12608.58 106.10 54421.20 88888.00 2016-09-30 12:07:16.500 274 12608.67 106.10 54421.20 88888.00 2016-09-30 12:07:16.625 274 12608.77 106.10 54421.18 88888.00 2016-09-30 12:07:16.750 274 12608.85 106.08 54421.18 88888.00 2016-09-30 12:07:16.875 274 12608.80 106.10 54421.12 88888.00 2016-09-30 12:07:17.000 274 12608.88 106.05 54421.12 88888.00 2016-09-30 12:07:17.125 274 12608.95 106.08 54421.12 88888.00 2016-09-30 12:07:17.250 274 12609.00 106.05 54421.12 88888.00 2016-09-30 12:07:17.375 274 12609.05 106.08 54421.12 88888.00 2016-09-30 12:07:17.500 274 12609.08 106.05 54421.10 88888.00 2016-09-30 12:07:17.625 274 12609.15 106.05 54421.07 88888.00 2016-09-30 12:07:17.750 274 12609.23 106.05 54421.05 88888.00 2016-09-30 12:07:17.875 274 12609.27 106.05 54421.05 88888.00 2016-09-30 12:07:18.000 274 12609.30 106.08 54421.03 88888.00 2016-09-30 12:07:18.125 274 12609.33 106.08 54421.05 88888.00 2016-09-30 12:07:18.250 274 12609.33 106.05 54421.03 88888.00 2016-09-30 12:07:18.375 274 12609.35 106.08 54421.05 88888.00 2016-09-30 12:07:18.500 274 12609.40 106.10 54421.03 88888.00 2016-09-30 12:07:18.625 274 12609.40 106.08 54421.00 88888.00 2016-09-30 12:07:18.750 274 12609.42 106.08 54420.97 88888.00 2016-09-30 12:07:18.875 274 12609.52 106.08 54420.95 88888.00 2016-09-30 12:07:19.000 274 12609.62 106.03 54420.93 88888.00 2016-09-30 12:07:19.125 274 12609.70 106.05 54420.93 88888.00 2016-09-30 12:07:19.250 274 12609.77 106.03 54420.93 88888.00 2016-09-30 12:07:19.375 274 12609.80 106.03 54420.93 88888.00 2016-09-30 12:07:19.500 274 12609.77 105.97 54420.93 88888.00 2016-09-30 12:07:19.625 274 12609.75 105.97 54420.90 88888.00 2016-09-30 12:07:19.750 274 12609.77 105.97 54420.90 88888.00 2016-09-30 12:07:19.875 274 12609.83 105.97 54420.90 88888.00 2016-09-30 12:07:20.000 274 12609.88 105.90 54420.88 88888.00 2016-09-30 12:07:20.125 274 12609.88 105.90 54420.90 88888.00 2016-09-30 12:07:20.250 274 12609.80 105.85 54420.90 88888.00 2016-09-30 12:07:20.375 274 12609.90 105.85 54420.88 88888.00 2016-09-30 12:07:20.500 274 12610.00 105.83 54420.88 88888.00 2016-09-30 12:07:20.625 274 12610.02 105.83 54420.85 88888.00 2016-09-30 12:07:20.750 274 12610.05 105.80 54420.85 88888.00 2016-09-30 12:07:20.875 274 12610.02 105.78 54420.82 88888.00 2016-09-30 12:07:21.000 274 12610.05 105.75 54420.82 88888.00 2016-09-30 12:07:21.125 274 12610.02 105.70 54420.85 88888.00 2016-09-30 12:07:21.250 274 12610.00 105.65 54420.88 88888.00 2016-09-30 12:07:21.375 274 12610.05 105.67 54420.90 88888.00 2016-09-30 12:07:21.500 274 12610.02 105.67 54420.85 88888.00 2016-09-30 12:07:21.625 274 12610.10 105.65 54420.85 88888.00 2016-09-30 12:07:21.750 274 12610.10 105.60 54420.82 88888.00 2016-09-30 12:07:21.875 274 12610.10 105.60 54420.82 88888.00 2016-09-30 12:07:22.000 274 12610.17 105.58 54420.80 88888.00 2016-09-30 12:07:22.125 274 12610.23 105.58 54420.80 88888.00 2016-09-30 12:07:22.250 274 12610.15 105.53 54420.80 88888.00 2016-09-30 12:07:22.375 274 12610.23 105.55 54420.80 88888.00 2016-09-30 12:07:22.500 274 12610.17 105.58 54420.80 88888.00 2016-09-30 12:07:22.625 274 12610.12 105.58 54420.80 88888.00 2016-09-30 12:07:22.750 274 12610.10 105.60 54420.78 88888.00 2016-09-30 12:07:22.875 274 12610.15 105.60 54420.78 88888.00 2016-09-30 12:07:23.000 274 12610.23 105.62 54420.78 88888.00 2016-09-30 12:07:23.125 274 12610.23 105.72 54420.80 88888.00 2016-09-30 12:07:23.250 274 12610.15 105.75 54420.80 88888.00 2016-09-30 12:07:23.375 274 12610.15 105.83 54420.80 88888.00 2016-09-30 12:07:23.500 274 12610.17 105.90 54420.80 88888.00 2016-09-30 12:07:23.625 274 12610.23 105.97 54420.78 88888.00 2016-09-30 12:07:23.750 274 12610.23 106.05 54420.78 88888.00 2016-09-30 12:07:23.875 274 12610.20 106.15 54420.78 88888.00 2016-09-30 12:07:24.000 274 12610.15 106.22 54420.75 88888.00 2016-09-30 12:07:24.125 274 12610.10 106.33 54420.72 88888.00 2016-09-30 12:07:24.250 274 12610.10 106.38 54420.75 88888.00 2016-09-30 12:07:24.375 274 12610.12 106.40 54420.72 88888.00 2016-09-30 12:07:24.500 274 12610.08 106.47 54420.72 88888.00 2016-09-30 12:07:24.625 274 12610.05 106.47 54420.70 88888.00 2016-09-30 12:07:24.750 274 12610.05 106.50 54420.70 88888.00 2016-09-30 12:07:24.875 274 12610.00 106.53 54420.70 88888.00 2016-09-30 12:07:25.000 274 12609.98 106.55 54420.68 88888.00 2016-09-30 12:07:25.125 274 12609.98 106.60 54420.68 88888.00 2016-09-30 12:07:25.250 274 12609.95 106.60 54420.68 88888.00 2016-09-30 12:07:25.375 274 12609.98 106.62 54420.70 88888.00 2016-09-30 12:07:25.500 274 12609.92 106.60 54420.70 88888.00 2016-09-30 12:07:25.625 274 12609.95 106.58 54420.70 88888.00 2016-09-30 12:07:25.750 274 12609.92 106.58 54420.70 88888.00 2016-09-30 12:07:25.875 274 12609.88 106.55 54420.70 88888.00 2016-09-30 12:07:26.000 274 12609.83 106.55 54420.68 88888.00 2016-09-30 12:07:26.125 274 12609.75 106.55 54420.70 88888.00 2016-09-30 12:07:26.250 274 12609.80 106.53 54420.70 88888.00 2016-09-30 12:07:26.375 274 12609.85 106.50 54420.68 88888.00 2016-09-30 12:07:26.500 274 12609.83 106.53 54420.68 88888.00 2016-09-30 12:07:26.625 274 12609.88 106.50 54420.68 88888.00 2016-09-30 12:07:26.750 274 12609.90 106.50 54420.68 88888.00 2016-09-30 12:07:26.875 274 12609.83 106.50 54420.68 88888.00 2016-09-30 12:07:27.000 274 12609.90 106.47 54420.68 88888.00 2016-09-30 12:07:27.125 274 12609.95 106.50 54420.68 88888.00 2016-09-30 12:07:27.250 274 12609.88 106.53 54420.65 88888.00 2016-09-30 12:07:27.375 274 12609.92 106.53 54420.68 88888.00 2016-09-30 12:07:27.500 274 12609.92 106.55 54420.68 88888.00 2016-09-30 12:07:27.625 274 12609.92 106.58 54420.68 88888.00 2016-09-30 12:07:27.750 274 12609.98 106.55 54420.70 88888.00 2016-09-30 12:07:27.875 274 12610.00 106.55 54420.68 88888.00 2016-09-30 12:07:28.000 274 12610.02 106.53 54420.68 88888.00 2016-09-30 12:07:28.125 274 12609.98 106.50 54420.65 88888.00 2016-09-30 12:07:28.250 274 12609.88 106.53 54420.68 88888.00 2016-09-30 12:07:28.375 274 12609.88 106.55 54420.70 88888.00 2016-09-30 12:07:28.500 274 12609.88 106.58 54420.68 88888.00 2016-09-30 12:07:28.625 274 12609.85 106.53 54420.68 88888.00 2016-09-30 12:07:28.750 274 12609.80 106.55 54420.70 88888.00 2016-09-30 12:07:28.875 274 12609.73 106.53 54420.70 88888.00 2016-09-30 12:07:29.000 274 12609.70 106.53 54420.68 88888.00 2016-09-30 12:07:29.125 274 12609.75 106.53 54420.68 88888.00 2016-09-30 12:07:29.250 274 12609.70 106.47 54420.70 88888.00 2016-09-30 12:07:29.375 274 12609.70 106.50 54420.70 88888.00 2016-09-30 12:07:29.500 274 12609.73 106.50 54420.68 88888.00 2016-09-30 12:07:29.625 274 12609.67 106.50 54420.65 88888.00 2016-09-30 12:07:29.750 274 12609.62 106.50 54420.68 88888.00 2016-09-30 12:07:29.875 274 12609.65 106.53 54420.70 88888.00 2016-09-30 12:07:30.000 274 12609.67 106.47 54420.68 88888.00 2016-09-30 12:07:30.125 274 12609.62 106.45 54420.68 88888.00 2016-09-30 12:07:30.250 274 12609.55 106.42 54420.68 88888.00 2016-09-30 12:07:30.375 274 12609.60 106.45 54420.68 88888.00 2016-09-30 12:07:30.500 274 12609.65 106.47 54420.70 88888.00 2016-09-30 12:07:30.625 274 12609.73 106.42 54420.70 88888.00 2016-09-30 12:07:30.750 274 12609.75 106.40 54420.70 88888.00 2016-09-30 12:07:30.875 274 12609.65 106.42 54420.68 88888.00 2016-09-30 12:07:31.000 274 12609.62 106.40 54420.68 88888.00 2016-09-30 12:07:31.125 274 12609.60 106.40 54420.70 88888.00 2016-09-30 12:07:31.250 274 12609.55 106.38 54420.68 88888.00 2016-09-30 12:07:31.375 274 12609.58 106.40 54420.70 88888.00 2016-09-30 12:07:31.500 274 12609.60 106.42 54420.70 88888.00 2016-09-30 12:07:31.625 274 12609.65 106.40 54420.72 88888.00 2016-09-30 12:07:31.750 274 12609.67 106.38 54420.70 88888.00 2016-09-30 12:07:31.875 274 12609.65 106.38 54420.68 88888.00 2016-09-30 12:07:32.000 274 12609.60 106.38 54420.70 88888.00 2016-09-30 12:07:32.125 274 12609.60 106.38 54420.72 88888.00 2016-09-30 12:07:32.250 274 12609.55 106.33 54420.72 88888.00 2016-09-30 12:07:32.375 274 12609.55 106.35 54420.72 88888.00 2016-09-30 12:07:32.500 274 12609.48 106.35 54420.72 88888.00 2016-09-30 12:07:32.625 274 12609.55 106.35 54420.72 88888.00 2016-09-30 12:07:32.750 274 12609.58 106.33 54420.72 88888.00 2016-09-30 12:07:32.875 274 12609.58 106.33 54420.72 88888.00 2016-09-30 12:07:33.000 274 12609.55 106.33 54420.70 88888.00 2016-09-30 12:07:33.125 274 12609.60 106.33 54420.72 88888.00 2016-09-30 12:07:33.250 274 12609.60 106.28 54420.75 88888.00 2016-09-30 12:07:33.375 274 12609.60 106.30 54420.75 88888.00 2016-09-30 12:07:33.500 274 12609.60 106.30 54420.75 88888.00 2016-09-30 12:07:33.625 274 12609.55 106.30 54420.78 88888.00 2016-09-30 12:07:33.750 274 12609.58 106.33 54420.78 88888.00 2016-09-30 12:07:33.875 274 12609.60 106.33 54420.78 88888.00 2016-09-30 12:07:34.000 274 12609.62 106.30 54420.75 88888.00 2016-09-30 12:07:34.125 274 12609.62 106.28 54420.78 88888.00 2016-09-30 12:07:34.250 274 12609.55 106.28 54420.80 88888.00 2016-09-30 12:07:34.375 274 12609.55 106.30 54420.80 88888.00 2016-09-30 12:07:34.500 274 12609.50 106.30 54420.80 88888.00 2016-09-30 12:07:34.625 274 12609.50 106.28 54420.80 88888.00 2016-09-30 12:07:34.750 274 12609.50 106.28 54420.80 88888.00 2016-09-30 12:07:34.875 274 12609.45 106.25 54420.82 88888.00 2016-09-30 12:07:35.000 274 12609.52 106.22 54420.80 88888.00 2016-09-30 12:07:35.125 274 12609.58 106.20 54420.80 88888.00 2016-09-30 12:07:35.250 274 12609.58 106.17 54420.85 88888.00 2016-09-30 12:07:35.375 274 12609.52 106.17 54420.85 88888.00 2016-09-30 12:07:35.500 274 12609.48 106.20 54420.82 88888.00 2016-09-30 12:07:35.625 274 12609.55 106.17 54420.88 88888.00 2016-09-30 12:07:35.750 274 12609.58 106.15 54420.88 88888.00 2016-09-30 12:07:35.875 274 12609.52 106.12 54420.90 88888.00 2016-09-30 12:07:36.000 274 12609.48 106.08 54420.88 88888.00 2016-09-30 12:07:36.125 274 12609.45 106.08 54420.88 88888.00 2016-09-30 12:07:36.250 274 12609.42 106.05 54420.90 88888.00 2016-09-30 12:07:36.375 274 12609.45 106.08 54420.93 88888.00 2016-09-30 12:07:36.500 274 12609.45 106.08 54420.93 88888.00 2016-09-30 12:07:36.625 274 12609.50 106.03 54420.93 88888.00 2016-09-30 12:07:36.750 274 12609.45 106.00 54420.90 88888.00 2016-09-30 12:07:36.875 274 12609.35 106.00 54420.90 88888.00 2016-09-30 12:07:37.000 274 12609.35 106.00 54420.93 88888.00 2016-09-30 12:07:37.125 274 12609.38 106.00 54420.95 88888.00 2016-09-30 12:07:37.250 274 12609.35 105.97 54420.97 88888.00 2016-09-30 12:07:37.375 274 12609.42 105.95 54420.97 88888.00 2016-09-30 12:07:37.500 274 12609.42 105.97 54420.97 88888.00 2016-09-30 12:07:37.625 274 12609.45 105.97 54420.95 88888.00 2016-09-30 12:07:37.750 274 12609.38 105.92 54420.97 88888.00 2016-09-30 12:07:37.875 274 12609.35 105.92 54421.00 88888.00 2016-09-30 12:07:38.000 274 12609.27 105.92 54420.97 88888.00 2016-09-30 12:07:38.125 274 12609.30 105.95 54421.00 88888.00 2016-09-30 12:07:38.250 274 12609.27 105.95 54421.03 88888.00 2016-09-30 12:07:38.375 274 12609.30 105.95 54421.05 88888.00 2016-09-30 12:07:38.500 274 12609.33 105.92 54421.07 88888.00 2016-09-30 12:07:38.625 274 12609.30 105.92 54421.07 88888.00 2016-09-30 12:07:38.750 274 12609.30 105.92 54421.07 88888.00 2016-09-30 12:07:38.875 274 12609.40 105.92 54421.07 88888.00 2016-09-30 12:07:39.000 274 12609.42 105.90 54421.07 88888.00 2016-09-30 12:07:39.125 274 12609.35 105.90 54421.07 88888.00 2016-09-30 12:07:39.250 274 12609.30 105.88 54421.10 88888.00 2016-09-30 12:07:39.375 274 12609.30 105.92 54421.10 88888.00 2016-09-30 12:07:39.500 274 12609.35 105.92 54421.10 88888.00 2016-09-30 12:07:39.625 274 12609.40 105.95 54421.12 88888.00 2016-09-30 12:07:39.750 274 12609.40 105.97 54421.12 88888.00 2016-09-30 12:07:39.875 274 12609.30 105.97 54421.12 88888.00 2016-09-30 12:07:40.000 274 12609.33 105.92 54421.10 88888.00 2016-09-30 12:07:40.125 274 12609.40 105.95 54421.12 88888.00 2016-09-30 12:07:40.250 274 12609.38 105.92 54421.15 88888.00 2016-09-30 12:07:40.375 274 12609.38 105.92 54421.15 88888.00 2016-09-30 12:07:40.500 274 12609.35 105.92 54421.18 88888.00 2016-09-30 12:07:40.625 274 12609.38 105.90 54421.18 88888.00 2016-09-30 12:07:40.750 274 12609.42 105.95 54421.18 88888.00 2016-09-30 12:07:40.875 274 12609.38 105.97 54421.15 88888.00 2016-09-30 12:07:41.000 274 12609.35 105.95 54421.15 88888.00 2016-09-30 12:07:41.125 274 12609.35 105.92 54421.15 88888.00 2016-09-30 12:07:41.250 274 12609.33 105.92 54421.15 88888.00 2016-09-30 12:07:41.375 274 12609.38 105.92 54421.18 88888.00 2016-09-30 12:07:41.500 274 12609.40 105.92 54421.22 88888.00 2016-09-30 12:07:41.625 274 12609.38 105.92 54421.22 88888.00 2016-09-30 12:07:41.750 274 12609.40 105.92 54421.20 88888.00 2016-09-30 12:07:41.875 274 12609.42 105.92 54421.20 88888.00 2016-09-30 12:07:42.000 274 12609.40 105.90 54421.18 88888.00 2016-09-30 12:07:42.125 274 12609.38 105.88 54421.22 88888.00 2016-09-30 12:07:42.250 274 12609.40 105.90 54421.20 88888.00 2016-09-30 12:07:42.375 274 12609.40 105.88 54421.20 88888.00 2016-09-30 12:07:42.500 274 12609.40 105.88 54421.20 88888.00 2016-09-30 12:07:42.625 274 12609.38 105.85 54421.22 88888.00 2016-09-30 12:07:42.750 274 12609.35 105.83 54421.20 88888.00 2016-09-30 12:07:42.875 274 12609.35 105.85 54421.22 88888.00 2016-09-30 12:07:43.000 274 12609.42 105.85 54421.22 88888.00 2016-09-30 12:07:43.125 274 12609.42 105.88 54421.22 88888.00 2016-09-30 12:07:43.250 274 12609.35 105.83 54421.25 88888.00 2016-09-30 12:07:43.375 274 12609.40 105.80 54421.25 88888.00 2016-09-30 12:07:43.500 274 12609.42 105.83 54421.25 88888.00 2016-09-30 12:07:43.625 274 12609.42 105.83 54421.22 88888.00 2016-09-30 12:07:43.750 274 12609.45 105.83 54421.22 88888.00 2016-09-30 12:07:43.875 274 12609.42 105.80 54421.22 88888.00 2016-09-30 12:07:44.000 274 12609.42 105.80 54421.22 88888.00 2016-09-30 12:07:44.125 274 12609.40 105.83 54421.25 88888.00 2016-09-30 12:07:44.250 274 12609.40 105.80 54421.25 88888.00 2016-09-30 12:07:44.375 274 12609.45 105.78 54421.22 88888.00 2016-09-30 12:07:44.500 274 12609.52 105.80 54421.25 88888.00 2016-09-30 12:07:44.625 274 12609.52 105.80 54421.25 88888.00 2016-09-30 12:07:44.750 274 12609.50 105.83 54421.28 88888.00 2016-09-30 12:07:44.875 274 12609.50 105.83 54421.28 88888.00 2016-09-30 12:07:45.000 274 12609.60 105.80 54421.25 88888.00 2016-09-30 12:07:45.125 274 12609.62 105.80 54421.28 88888.00 2016-09-30 12:07:45.250 274 12609.60 105.78 54421.28 88888.00 2016-09-30 12:07:45.375 274 12609.62 105.78 54421.30 88888.00 2016-09-30 12:07:45.500 274 12609.55 105.80 54421.28 88888.00 2016-09-30 12:07:45.625 274 12609.58 105.80 54421.25 88888.00 2016-09-30 12:07:45.750 274 12609.60 105.78 54421.25 88888.00 2016-09-30 12:07:45.875 274 12609.52 105.78 54421.25 88888.00 2016-09-30 12:07:46.000 274 12609.52 105.78 54421.28 88888.00 2016-09-30 12:07:46.125 274 12609.58 105.75 54421.30 88888.00 2016-09-30 12:07:46.250 274 12609.58 105.78 54421.28 88888.00 2016-09-30 12:07:46.375 274 12609.58 105.75 54421.28 88888.00 2016-09-30 12:07:46.500 274 12609.58 105.75 54421.28 88888.00 2016-09-30 12:07:46.625 274 12609.58 105.75 54421.30 88888.00 2016-09-30 12:07:46.750 274 12609.60 105.78 54421.28 88888.00 2016-09-30 12:07:46.875 274 12609.60 105.78 54421.30 88888.00 2016-09-30 12:07:47.000 274 12609.60 105.78 54421.30 88888.00 2016-09-30 12:07:47.125 274 12609.62 105.75 54421.30 88888.00 2016-09-30 12:07:47.250 274 12609.62 105.72 54421.32 88888.00 2016-09-30 12:07:47.375 274 12609.67 105.72 54421.32 88888.00 2016-09-30 12:07:47.500 274 12609.70 105.70 54421.32 88888.00 2016-09-30 12:07:47.625 274 12609.70 105.70 54421.32 88888.00 2016-09-30 12:07:47.750 274 12609.70 105.72 54421.30 88888.00 2016-09-30 12:07:47.875 274 12609.73 105.72 54421.32 88888.00 2016-09-30 12:07:48.000 274 12609.73 105.72 54421.32 88888.00 2016-09-30 12:07:48.125 274 12609.70 105.75 54421.35 88888.00 2016-09-30 12:07:48.250 274 12609.73 105.75 54421.35 88888.00 2016-09-30 12:07:48.375 274 12609.80 105.80 54421.35 88888.00 2016-09-30 12:07:48.500 274 12609.85 105.85 54421.38 88888.00 2016-09-30 12:07:48.625 274 12609.90 105.88 54421.35 88888.00 2016-09-30 12:07:48.750 274 12609.92 105.90 54421.32 88888.00 2016-09-30 12:07:48.875 274 12609.90 105.90 54421.35 88888.00 2016-09-30 12:07:49.000 274 12609.85 105.88 54421.30 88888.00 2016-09-30 12:07:49.125 274 12609.80 105.90 54421.32 88888.00 2016-09-30 12:07:49.250 274 12609.83 105.88 54421.32 88888.00 2016-09-30 12:07:49.375 274 12609.95 105.90 54421.32 88888.00 2016-09-30 12:07:49.500 274 12609.98 105.90 54421.35 88888.00 2016-09-30 12:07:49.625 274 12610.05 105.92 54421.32 88888.00 2016-09-30 12:07:49.750 274 12610.08 105.92 54421.32 88888.00 2016-09-30 12:07:49.875 274 12610.10 105.90 54421.30 88888.00 2016-09-30 12:07:50.000 274 12610.15 105.90 54421.30 88888.00 2016-09-30 12:07:50.125 274 12610.20 105.95 54421.30 88888.00 2016-09-30 12:07:50.250 274 12610.25 105.92 54421.30 88888.00 2016-09-30 12:07:50.375 274 12610.38 105.92 54421.30 88888.00 2016-09-30 12:07:50.500 274 12610.38 105.95 54421.28 88888.00 2016-09-30 12:07:50.625 274 12610.40 105.95 54421.28 88888.00 2016-09-30 12:07:50.750 274 12610.45 106.00 54421.28 88888.00 2016-09-30 12:07:50.875 274 12610.50 105.97 54421.28 88888.00 2016-09-30 12:07:51.000 274 12610.55 106.00 54421.25 88888.00 2016-09-30 12:07:51.125 274 12610.60 106.03 54421.25 88888.00 2016-09-30 12:07:51.250 274 12610.55 106.00 54421.25 88888.00 2016-09-30 12:07:51.375 274 12610.65 106.03 54421.28 88888.00 2016-09-30 12:07:51.500 274 12610.70 106.05 54421.25 88888.00 2016-09-30 12:07:51.625 274 12610.75 106.08 54421.28 88888.00 2016-09-30 12:07:51.750 274 12610.80 106.08 54421.25 88888.00 2016-09-30 12:07:51.875 274 12610.83 106.05 54421.25 88888.00 2016-09-30 12:07:52.000 274 12610.80 106.08 54421.22 88888.00 2016-09-30 12:07:52.125 274 12610.85 106.12 54421.22 88888.00 2016-09-30 12:07:52.250 274 12610.85 106.12 54421.22 88888.00 2016-09-30 12:07:52.375 274 12610.95 106.15 54421.22 88888.00 2016-09-30 12:07:52.500 274 12611.00 106.15 54421.22 88888.00 2016-09-30 12:07:52.625 274 12611.02 106.17 54421.22 88888.00 2016-09-30 12:07:52.750 274 12611.02 106.22 54421.20 88888.00 2016-09-30 12:07:52.875 274 12611.00 106.25 54421.22 88888.00 2016-09-30 12:07:53.000 274 12611.00 106.22 54421.20 88888.00 2016-09-30 12:07:53.125 274 12611.05 106.20 54421.22 88888.00 2016-09-30 12:07:53.250 274 12611.08 106.22 54421.22 88888.00 2016-09-30 12:07:53.375 274 12611.20 106.28 54421.20 88888.00 2016-09-30 12:07:53.500 274 12611.27 106.28 54421.20 88888.00 2016-09-30 12:07:53.625 274 12611.25 106.28 54421.20 88888.00 2016-09-30 12:07:53.750 274 12611.27 106.30 54421.20 88888.00 2016-09-30 12:07:53.875 274 12611.40 106.33 54421.20 88888.00 2016-09-30 12:07:54.000 274 12611.48 106.35 54421.18 88888.00 2016-09-30 12:07:54.125 274 12611.42 106.38 54421.20 88888.00 2016-09-30 12:07:54.250 274 12611.33 106.35 54421.15 88888.00 2016-09-30 12:07:54.375 274 12611.35 106.38 54421.12 88888.00 2016-09-30 12:07:54.500 274 12611.40 106.35 54421.18 88888.00 2016-09-30 12:07:54.625 274 12611.40 106.35 54421.18 88888.00 2016-09-30 12:07:54.750 274 12611.48 106.38 54421.18 88888.00 2016-09-30 12:07:54.875 274 12611.55 106.38 54421.15 88888.00 2016-09-30 12:07:55.000 274 12611.58 106.40 54421.15 88888.00 2016-09-30 12:07:55.125 274 12611.55 106.38 54421.15 88888.00 2016-09-30 12:07:55.250 274 12611.55 106.38 54421.15 88888.00 2016-09-30 12:07:55.375 274 12611.62 106.40 54421.15 88888.00 2016-09-30 12:07:55.500 274 12611.62 106.38 54421.15 88888.00 2016-09-30 12:07:55.625 274 12611.73 106.38 54421.12 88888.00 2016-09-30 12:07:55.750 274 12611.77 106.38 54421.15 88888.00 2016-09-30 12:07:55.875 274 12611.88 106.38 54421.15 88888.00 2016-09-30 12:07:56.000 274 12611.92 106.38 54421.12 88888.00 2016-09-30 12:07:56.125 274 12611.92 106.35 54421.12 88888.00 2016-09-30 12:07:56.250 274 12611.95 106.35 54421.12 88888.00 2016-09-30 12:07:56.375 274 12612.05 106.35 54421.12 88888.00 2016-09-30 12:07:56.500 274 12612.05 106.35 54421.10 88888.00 2016-09-30 12:07:56.625 274 12612.10 106.33 54421.12 88888.00 2016-09-30 12:07:56.750 274 12612.12 106.33 54421.10 88888.00 2016-09-30 12:07:56.875 274 12612.12 106.33 54421.10 88888.00 2016-09-30 12:07:57.000 274 12612.20 106.28 54421.07 88888.00 2016-09-30 12:07:57.125 274 12612.35 106.33 54421.07 88888.00 2016-09-30 12:07:57.250 274 12612.40 106.30 54421.07 88888.00 2016-09-30 12:07:57.375 274 12612.40 106.30 54421.07 88888.00 2016-09-30 12:07:57.500 274 12612.50 106.30 54421.07 88888.00 2016-09-30 12:07:57.625 274 12612.55 106.30 54421.07 88888.00 2016-09-30 12:07:57.750 274 12612.58 106.33 54421.05 88888.00 2016-09-30 12:07:57.875 274 12612.70 106.33 54421.05 88888.00 2016-09-30 12:07:58.000 274 12612.77 106.30 54421.03 88888.00 2016-09-30 12:07:58.125 274 12612.80 106.33 54421.05 88888.00 2016-09-30 12:07:58.250 274 12612.80 106.33 54421.03 88888.00 2016-09-30 12:07:58.375 274 12612.83 106.33 54421.05 88888.00 2016-09-30 12:07:58.500 274 12612.83 106.28 54421.00 88888.00 2016-09-30 12:07:58.625 274 12612.85 106.30 54421.03 88888.00 2016-09-30 12:07:58.750 274 12612.92 106.30 54421.00 88888.00 2016-09-30 12:07:58.875 274 12612.95 106.30 54420.97 88888.00 2016-09-30 12:07:59.000 274 12613.02 106.28 54421.00 88888.00 2016-09-30 12:07:59.125 274 12613.10 106.25 54421.00 88888.00 2016-09-30 12:07:59.250 274 12613.10 106.22 54421.00 88888.00 2016-09-30 12:07:59.375 274 12613.15 106.22 54421.00 88888.00 2016-09-30 12:07:59.500 274 12613.17 106.25 54420.95 88888.00 2016-09-30 12:07:59.625 274 12613.15 106.28 54420.93 88888.00 2016-09-30 12:07:59.750 274 12613.15 106.25 54420.95 88888.00 2016-09-30 12:07:59.875 274 12613.25 106.25 54420.95 88888.00 2016-09-30 12:08:00.000 274 12613.27 106.25 54420.93 88888.00 2016-09-30 12:08:00.125 274 12613.30 106.20 54420.93 88888.00 2016-09-30 12:08:00.250 274 12613.27 106.20 54420.93 88888.00 2016-09-30 12:08:00.375 274 12613.27 106.22 54420.95 88888.00 2016-09-30 12:08:00.500 274 12613.25 106.22 54420.95 88888.00 2016-09-30 12:08:00.625 274 12613.23 106.22 54420.95 88888.00 2016-09-30 12:08:00.750 274 12613.27 106.22 54420.95 88888.00 2016-09-30 12:08:00.875 274 12613.33 106.25 54420.95 88888.00 2016-09-30 12:08:01.000 274 12613.30 106.25 54420.93 88888.00 2016-09-30 12:08:01.125 274 12613.23 106.25 54420.95 88888.00 2016-09-30 12:08:01.250 274 12613.23 106.22 54420.95 88888.00 2016-09-30 12:08:01.375 274 12613.33 106.25 54420.93 88888.00 2016-09-30 12:08:01.500 274 12613.33 106.28 54420.95 88888.00 2016-09-30 12:08:01.625 274 12613.38 106.30 54420.95 88888.00 2016-09-30 12:08:01.750 274 12613.42 106.30 54420.95 88888.00 2016-09-30 12:08:01.875 274 12613.38 106.33 54420.95 88888.00 2016-09-30 12:08:02.000 274 12613.45 106.33 54420.93 88888.00 2016-09-30 12:08:02.125 274 12613.50 106.33 54420.93 88888.00 2016-09-30 12:08:02.250 274 12613.50 106.35 54420.93 88888.00 2016-09-30 12:08:02.375 274 12613.52 106.40 54420.93 88888.00 2016-09-30 12:08:02.500 274 12613.48 106.45 54420.93 88888.00 2016-09-30 12:08:02.625 274 12613.50 106.50 54420.95 88888.00 2016-09-30 12:08:02.750 274 12613.52 106.50 54420.93 88888.00 2016-09-30 12:08:02.875 274 12613.50 106.53 54420.93 88888.00 2016-09-30 12:08:03.000 274 12613.50 106.53 54420.90 88888.00 2016-09-30 12:08:03.125 274 12613.52 106.58 54420.93 88888.00 2016-09-30 12:08:03.250 274 12613.48 106.60 54420.93 88888.00 2016-09-30 12:08:03.375 274 12613.48 106.62 54420.93 88888.00 2016-09-30 12:08:03.500 274 12613.48 106.65 54420.93 88888.00 2016-09-30 12:08:03.625 274 12613.42 106.70 54420.93 88888.00 2016-09-30 12:08:03.750 274 12613.45 106.72 54420.93 88888.00 2016-09-30 12:08:03.875 274 12613.48 106.72 54420.93 88888.00 2016-09-30 12:08:04.000 274 12613.52 106.72 54420.93 88888.00 2016-09-30 12:08:04.125 274 12613.50 106.75 54420.93 88888.00 2016-09-30 12:08:04.250 274 12613.42 106.78 54420.95 88888.00 2016-09-30 12:08:04.375 274 12613.48 106.78 54420.95 88888.00 2016-09-30 12:08:04.500 274 12613.48 106.80 54420.97 88888.00 2016-09-30 12:08:04.625 274 12613.48 106.78 54420.95 88888.00 2016-09-30 12:08:04.750 274 12613.42 106.80 54420.95 88888.00 2016-09-30 12:08:04.875 274 12613.42 106.83 54420.97 88888.00 2016-09-30 12:08:05.000 274 12613.40 106.88 54420.97 88888.00 2016-09-30 12:08:05.125 274 12613.45 106.88 54420.97 88888.00 2016-09-30 12:08:05.250 274 12613.42 106.88 54420.97 88888.00 2016-09-30 12:08:05.375 274 12613.48 106.88 54421.00 88888.00 2016-09-30 12:08:05.500 274 12613.45 106.88 54421.00 88888.00 2016-09-30 12:08:05.625 274 12613.42 106.85 54421.00 88888.00 2016-09-30 12:08:05.750 274 12613.42 106.85 54421.00 88888.00 2016-09-30 12:08:05.875 274 12613.40 106.85 54421.03 88888.00 2016-09-30 12:08:06.000 274 12613.38 106.83 54421.05 88888.00 2016-09-30 12:08:06.125 274 12613.27 106.83 54421.03 88888.00 2016-09-30 12:08:06.250 274 12613.20 106.80 54421.07 88888.00 2016-09-30 12:08:06.375 274 12613.20 106.78 54421.07 88888.00 2016-09-30 12:08:06.500 274 12613.17 106.78 54421.07 88888.00 2016-09-30 12:08:06.625 274 12613.20 106.78 54421.10 88888.00 2016-09-30 12:08:06.750 274 12613.15 106.78 54421.10 88888.00 2016-09-30 12:08:06.875 274 12613.10 106.75 54421.10 88888.00 2016-09-30 12:08:07.000 274 12613.08 106.72 54421.12 88888.00 2016-09-30 12:08:07.125 274 12613.05 106.72 54421.15 88888.00 2016-09-30 12:08:07.250 274 12613.00 106.67 54421.15 88888.00 2016-09-30 12:08:07.375 274 12613.00 106.67 54421.18 88888.00 2016-09-30 12:08:07.500 274 12613.02 106.65 54421.15 88888.00 2016-09-30 12:08:07.625 274 12613.00 106.62 54421.18 88888.00 2016-09-30 12:08:07.750 274 12612.95 106.62 54421.20 88888.00 2016-09-30 12:08:07.875 274 12612.92 106.62 54421.20 88888.00 2016-09-30 12:08:08.000 274 12612.95 106.60 54421.20 88888.00 2016-09-30 12:08:08.125 274 12613.00 106.62 54421.20 88888.00 2016-09-30 12:08:08.250 274 12613.00 106.58 54421.20 88888.00 2016-09-30 12:08:08.375 274 12612.98 106.55 54421.20 88888.00 2016-09-30 12:08:08.500 274 12612.92 106.55 54421.22 88888.00 2016-09-30 12:08:08.625 274 12612.92 106.53 54421.25 88888.00 2016-09-30 12:08:08.750 274 12612.90 106.55 54421.28 88888.00 2016-09-30 12:08:08.875 274 12612.88 106.55 54421.30 88888.00 2016-09-30 12:08:09.000 274 12612.83 106.58 54421.30 88888.00 2016-09-30 12:08:09.125 274 12612.80 106.58 54421.32 88888.00 2016-09-30 12:08:09.250 274 12612.77 106.53 54421.35 88888.00 2016-09-30 12:08:09.375 274 12612.80 106.50 54421.35 88888.00 2016-09-30 12:08:09.500 274 12612.80 106.50 54421.35 88888.00 2016-09-30 12:08:09.625 274 12612.85 106.53 54421.38 88888.00 2016-09-30 12:08:09.750 274 12612.83 106.50 54421.40 88888.00 2016-09-30 12:08:09.875 274 12612.80 106.50 54421.43 88888.00 2016-09-30 12:08:10.000 274 12612.80 106.50 54421.40 88888.00 2016-09-30 12:08:10.125 274 12612.77 106.50 54421.43 88888.00 2016-09-30 12:08:10.250 274 12612.70 106.45 54421.43 88888.00 2016-09-30 12:08:10.375 274 12612.75 106.47 54421.45 88888.00 2016-09-30 12:08:10.500 274 12612.70 106.47 54421.47 88888.00 2016-09-30 12:08:10.625 274 12612.60 106.47 54421.47 88888.00 2016-09-30 12:08:10.750 274 12612.55 106.47 54421.47 88888.00 2016-09-30 12:08:10.875 274 12612.52 106.47 54421.50 88888.00 2016-09-30 12:08:11.000 274 12612.60 106.45 54421.50 88888.00 2016-09-30 12:08:11.125 274 12612.62 106.42 54421.50 88888.00 2016-09-30 12:08:11.250 274 12612.60 106.40 54421.50 88888.00 2016-09-30 12:08:11.375 274 12612.62 106.42 54421.53 88888.00 2016-09-30 12:08:11.500 274 12612.60 106.45 54421.53 88888.00 2016-09-30 12:08:11.625 274 12612.60 106.45 54421.53 88888.00 2016-09-30 12:08:11.750 274 12612.50 106.42 54421.55 88888.00 2016-09-30 12:08:11.875 274 12612.55 106.45 54421.57 88888.00 2016-09-30 12:08:12.000 274 12612.52 106.42 54421.57 88888.00 2016-09-30 12:08:12.125 274 12612.52 106.42 54421.57 88888.00 2016-09-30 12:08:12.250 274 12612.52 106.40 54421.62 88888.00 2016-09-30 12:08:12.375 274 12612.52 106.42 54421.62 88888.00 2016-09-30 12:08:12.500 274 12612.50 106.40 54421.65 88888.00 2016-09-30 12:08:12.625 274 12612.55 106.38 54421.62 88888.00 2016-09-30 12:08:12.750 274 12612.55 106.38 54421.65 88888.00 2016-09-30 12:08:12.875 274 12612.55 106.38 54421.68 88888.00 2016-09-30 12:08:13.000 274 12612.45 106.38 54421.65 88888.00 2016-09-30 12:08:13.125 274 12612.42 106.35 54421.68 88888.00 2016-09-30 12:08:13.250 274 12612.38 106.33 54421.70 88888.00 2016-09-30 12:08:13.375 274 12612.42 106.33 54421.70 88888.00 2016-09-30 12:08:13.500 274 12612.42 106.33 54421.72 88888.00 2016-09-30 12:08:13.625 274 12612.38 106.33 54421.70 88888.00 2016-09-30 12:08:13.750 274 12612.38 106.33 54421.72 88888.00 2016-09-30 12:08:13.875 274 12612.40 106.30 54421.72 88888.00 2016-09-30 12:08:14.000 274 12612.38 106.28 54421.72 88888.00 2016-09-30 12:08:14.125 274 12612.35 106.28 54421.78 88888.00 2016-09-30 12:08:14.250 274 12612.30 106.22 54421.80 88888.00 2016-09-30 12:08:14.375 274 12612.30 106.25 54421.80 88888.00 2016-09-30 12:08:14.500 274 12612.27 106.20 54421.78 88888.00 2016-09-30 12:08:14.625 274 12612.20 106.17 54421.82 88888.00 2016-09-30 12:08:14.750 274 12612.15 106.20 54421.85 88888.00 2016-09-30 12:08:14.875 274 12612.20 106.17 54421.85 88888.00 2016-09-30 12:08:15.000 274 12612.27 106.15 54421.85 88888.00 2016-09-30 12:08:15.125 274 12612.23 106.15 54421.90 88888.00 2016-09-30 12:08:15.250 274 12612.17 106.10 54421.88 88888.00 2016-09-30 12:08:15.375 274 12612.23 106.12 54421.88 88888.00 2016-09-30 12:08:15.500 274 12612.23 106.08 54421.88 88888.00 2016-09-30 12:08:15.625 274 12612.17 106.08 54421.90 88888.00 2016-09-30 12:08:15.750 274 12612.15 106.08 54421.93 88888.00 2016-09-30 12:08:15.875 274 12612.12 106.03 54421.90 88888.00 2016-09-30 12:08:16.000 274 12612.12 106.00 54421.90 88888.00 2016-09-30 12:08:16.125 274 12612.12 106.03 54421.95 88888.00 2016-09-30 12:08:16.250 274 12612.10 106.00 54421.97 88888.00 2016-09-30 12:08:16.375 274 12612.08 105.97 54421.97 88888.00 2016-09-30 12:08:16.500 274 12612.02 105.97 54421.97 88888.00 2016-09-30 12:08:16.625 274 12612.05 105.97 54422.00 88888.00 2016-09-30 12:08:16.750 274 12612.10 105.97 54422.00 88888.00 2016-09-30 12:08:16.875 274 12612.17 105.97 54422.00 88888.00 2016-09-30 12:08:17.000 274 12612.17 105.97 54422.00 88888.00 2016-09-30 12:08:17.125 274 12612.15 105.95 54422.00 88888.00 2016-09-30 12:08:17.250 274 12612.05 105.92 54422.03 88888.00 2016-09-30 12:08:17.375 274 12612.05 105.92 54422.00 88888.00 2016-09-30 12:08:17.500 274 12612.10 105.90 54422.03 88888.00 2016-09-30 12:08:17.625 274 12612.12 105.92 54422.05 88888.00 2016-09-30 12:08:17.750 274 12612.15 105.92 54422.03 88888.00 2016-09-30 12:08:17.875 274 12612.12 105.92 54422.03 88888.00 2016-09-30 12:08:18.000 274 12612.08 105.92 54422.05 88888.00 2016-09-30 12:08:18.125 274 12612.08 105.90 54422.10 88888.00 2016-09-30 12:08:18.250 274 12612.08 105.90 54422.12 88888.00 2016-09-30 12:08:18.375 274 12612.12 105.92 54422.10 88888.00 2016-09-30 12:08:18.500 274 12612.05 105.90 54422.10 88888.00 2016-09-30 12:08:18.625 274 12612.02 105.92 54422.12 88888.00 2016-09-30 12:08:18.750 274 12612.02 105.92 54422.12 88888.00 2016-09-30 12:08:18.875 274 12612.02 105.92 54422.12 88888.00 2016-09-30 12:08:19.000 274 12611.95 105.92 54422.15 88888.00 2016-09-30 12:08:19.125 274 12611.85 105.90 54422.15 88888.00 2016-09-30 12:08:19.250 274 12611.80 105.88 54422.15 88888.00 2016-09-30 12:08:19.375 274 12611.77 105.88 54422.18 88888.00 2016-09-30 12:08:19.500 274 12611.73 105.88 54422.20 88888.00 2016-09-30 12:08:19.625 274 12611.75 105.85 54422.20 88888.00 2016-09-30 12:08:19.750 274 12611.77 105.83 54422.22 88888.00 2016-09-30 12:08:19.875 274 12611.73 105.80 54422.25 88888.00 2016-09-30 12:08:20.000 274 12611.67 105.83 54422.28 88888.00 2016-09-30 12:08:20.125 274 12611.62 105.85 54422.30 88888.00 2016-09-30 12:08:20.250 274 12611.60 105.83 54422.28 88888.00 2016-09-30 12:08:20.375 274 12611.60 105.83 54422.28 88888.00 2016-09-30 12:08:20.500 274 12611.58 105.85 54422.30 88888.00 2016-09-30 12:08:20.625 274 12611.50 105.83 54422.30 88888.00 2016-09-30 12:08:20.750 274 12611.45 105.80 54422.32 88888.00 2016-09-30 12:08:20.875 274 12611.50 105.80 54422.32 88888.00 2016-09-30 12:08:21.000 274 12611.55 105.80 54422.30 88888.00 2016-09-30 12:08:21.125 274 12611.52 105.80 54422.35 88888.00 2016-09-30 12:08:21.250 274 12611.50 105.78 54422.38 88888.00 2016-09-30 12:08:21.375 274 12611.55 105.80 54422.38 88888.00 2016-09-30 12:08:21.500 274 12611.48 105.80 54422.38 88888.00 2016-09-30 12:08:21.625 274 12611.45 105.78 54422.38 88888.00 2016-09-30 12:08:21.750 274 12611.42 105.78 54422.40 88888.00 2016-09-30 12:08:21.875 274 12611.42 105.75 54422.40 88888.00 2016-09-30 12:08:22.000 274 12611.40 105.72 54422.40 88888.00 2016-09-30 12:08:22.125 274 12611.40 105.75 54422.45 88888.00 2016-09-30 12:08:22.250 274 12611.38 105.72 54422.45 88888.00 2016-09-30 12:08:22.375 274 12611.38 105.72 54422.45 88888.00 2016-09-30 12:08:22.500 274 12611.33 105.75 54422.47 88888.00 2016-09-30 12:08:22.625 274 12611.33 105.72 54422.45 88888.00 2016-09-30 12:08:22.750 274 12611.33 105.70 54422.45 88888.00 2016-09-30 12:08:22.875 274 12611.30 105.67 54422.47 88888.00 2016-09-30 12:08:23.000 274 12611.27 105.67 54422.47 88888.00 2016-09-30 12:08:23.125 274 12611.27 105.67 54422.47 88888.00 2016-09-30 12:08:23.250 274 12611.25 105.65 54422.50 88888.00 2016-09-30 12:08:23.375 274 12611.27 105.67 54422.50 88888.00 2016-09-30 12:08:23.500 274 12611.23 105.65 54422.53 88888.00 2016-09-30 12:08:23.625 274 12611.20 105.62 54422.53 88888.00 2016-09-30 12:08:23.750 274 12611.25 105.62 54422.50 88888.00 2016-09-30 12:08:23.875 274 12611.25 105.62 54422.50 88888.00 2016-09-30 12:08:24.000 274 12611.27 105.60 54422.50 88888.00 2016-09-30 12:08:24.125 274 12611.25 105.60 54422.53 88888.00 2016-09-30 12:08:24.250 274 12611.20 105.60 54422.55 88888.00 2016-09-30 12:08:24.375 274 12611.27 105.60 54422.53 88888.00 2016-09-30 12:08:24.500 274 12611.27 105.60 54422.57 88888.00 2016-09-30 12:08:24.625 274 12611.30 105.62 54422.57 88888.00 2016-09-30 12:08:24.750 274 12611.23 105.60 54422.57 88888.00 2016-09-30 12:08:24.875 274 12611.17 105.60 54422.55 88888.00 2016-09-30 12:08:25.000 274 12611.17 105.58 54422.57 88888.00 2016-09-30 12:08:25.125 274 12611.20 105.62 54422.57 88888.00 2016-09-30 12:08:25.250 274 12611.25 105.60 54422.57 88888.00 2016-09-30 12:08:25.375 274 12611.27 105.62 54422.60 88888.00 2016-09-30 12:08:25.500 274 12611.23 105.60 54422.60 88888.00 2016-09-30 12:08:25.625 274 12611.23 105.60 54422.60 88888.00 2016-09-30 12:08:25.750 274 12611.30 105.60 54422.62 88888.00 2016-09-30 12:08:25.875 274 12611.33 105.58 54422.57 88888.00 2016-09-30 12:08:26.000 274 12611.33 105.55 54422.57 88888.00 2016-09-30 12:08:26.125 274 12611.30 105.58 54422.57 88888.00 2016-09-30 12:08:26.250 274 12611.27 105.58 54422.62 88888.00 2016-09-30 12:08:26.375 274 12611.30 105.60 54422.62 88888.00 2016-09-30 12:08:26.500 274 12611.27 105.60 54422.65 88888.00 2016-09-30 12:08:26.625 274 12611.30 105.62 54422.62 88888.00 2016-09-30 12:08:26.750 274 12611.30 105.62 54422.65 88888.00 2016-09-30 12:08:26.875 274 12611.25 105.62 54422.65 88888.00 2016-09-30 12:08:27.000 274 12611.23 105.60 54422.65 88888.00 2016-09-30 12:08:27.125 274 12611.20 105.60 54422.68 88888.00 2016-09-30 12:08:27.250 274 12611.20 105.62 54422.68 88888.00 2016-09-30 12:08:27.375 274 12611.27 105.65 54422.70 88888.00 2016-09-30 12:08:27.500 274 12611.30 105.65 54422.70 88888.00 2016-09-30 12:08:27.625 274 12611.27 105.62 54422.68 88888.00 2016-09-30 12:08:27.750 274 12611.27 105.65 54422.68 88888.00 2016-09-30 12:08:27.875 274 12611.33 105.65 54422.70 88888.00 2016-09-30 12:08:28.000 274 12611.40 105.65 54422.70 88888.00 2016-09-30 12:08:28.125 274 12611.35 105.65 54422.72 88888.00 2016-09-30 12:08:28.250 274 12611.30 105.65 54422.72 88888.00 2016-09-30 12:08:28.375 274 12611.35 105.65 54422.72 88888.00 2016-09-30 12:08:28.500 274 12611.40 105.67 54422.72 88888.00 2016-09-30 12:08:28.625 274 12611.42 105.67 54422.72 88888.00 2016-09-30 12:08:28.750 274 12611.42 105.67 54422.72 88888.00 2016-09-30 12:08:28.875 274 12611.38 105.70 54422.72 88888.00 2016-09-30 12:08:29.000 274 12611.40 105.72 54422.70 88888.00 2016-09-30 12:08:29.125 274 12611.40 105.70 54422.72 88888.00 2016-09-30 12:08:29.250 274 12611.42 105.70 54422.72 88888.00 2016-09-30 12:08:29.375 274 12611.50 105.72 54422.72 88888.00 2016-09-30 12:08:29.500 274 12611.52 105.72 54422.72 88888.00 2016-09-30 12:08:29.625 274 12611.55 105.75 54422.72 88888.00 2016-09-30 12:08:29.750 274 12611.60 105.78 54422.72 88888.00 2016-09-30 12:08:29.875 274 12611.70 105.78 54422.70 88888.00 2016-09-30 12:08:30.000 274 12611.75 105.75 54422.72 88888.00 2016-09-30 12:08:30.125 274 12611.75 105.78 54422.72 88888.00 2016-09-30 12:08:30.250 274 12611.75 105.80 54422.72 88888.00 2016-09-30 12:08:30.375 274 12611.77 105.83 54422.72 88888.00 2016-09-30 12:08:30.500 274 12611.83 105.80 54422.72 88888.00 2016-09-30 12:08:30.625 274 12611.88 105.80 54422.70 88888.00 2016-09-30 12:08:30.750 274 12611.90 105.83 54422.70 88888.00 2016-09-30 12:08:30.875 274 12611.95 105.88 54422.70 88888.00 2016-09-30 12:08:31.000 274 12612.00 105.88 54422.68 88888.00 2016-09-30 12:08:31.125 274 12612.10 105.90 54422.68 88888.00 2016-09-30 12:08:31.250 274 12612.15 105.92 54422.68 88888.00 2016-09-30 12:08:31.375 274 12612.23 105.95 54422.65 88888.00 2016-09-30 12:08:31.500 274 12612.23 105.97 54422.65 88888.00 2016-09-30 12:08:31.625 274 12612.30 106.03 54422.65 88888.00 2016-09-30 12:08:31.750 274 12612.35 106.05 54422.65 88888.00 2016-09-30 12:08:31.875 274 12612.38 106.08 54422.62 88888.00 2016-09-30 12:08:32.000 274 12612.45 106.08 54422.62 88888.00 2016-09-30 12:08:32.125 274 12612.50 106.10 54422.65 88888.00 2016-09-30 12:08:32.250 274 12612.50 106.12 54422.68 88888.00 2016-09-30 12:08:32.375 274 12612.52 106.15 54422.65 88888.00 2016-09-30 12:08:32.500 274 12612.55 106.20 54422.62 88888.00 2016-09-30 12:08:32.625 274 12612.60 106.20 54422.60 88888.00 2016-09-30 12:08:32.750 274 12612.70 106.22 54422.57 88888.00 2016-09-30 12:08:32.875 274 12612.73 106.22 54422.57 88888.00 2016-09-30 12:08:33.000 274 12612.75 106.28 54422.57 88888.00 2016-09-30 12:08:33.125 274 12612.77 106.33 54422.62 88888.00 2016-09-30 12:08:33.250 274 12612.83 106.33 54422.60 88888.00 2016-09-30 12:08:33.375 274 12612.88 106.33 54422.57 88888.00 2016-09-30 12:08:33.500 274 12612.85 106.35 54422.55 88888.00 2016-09-30 12:08:33.625 274 12612.92 106.38 54422.55 88888.00 2016-09-30 12:08:33.750 274 12612.98 106.40 54422.55 88888.00 2016-09-30 12:08:33.875 274 12612.95 106.40 54422.57 88888.00 2016-09-30 12:08:34.000 274 12612.98 106.40 54422.55 88888.00 2016-09-30 12:08:34.125 274 12613.02 106.42 54422.57 88888.00 2016-09-30 12:08:34.250 274 12612.98 106.42 54422.55 88888.00 2016-09-30 12:08:34.375 274 12613.02 106.45 54422.57 88888.00 2016-09-30 12:08:34.500 274 12613.12 106.45 54422.57 88888.00 2016-09-30 12:08:34.625 274 12613.10 106.47 54422.53 88888.00 2016-09-30 12:08:34.750 274 12613.08 106.47 54422.55 88888.00 2016-09-30 12:08:34.875 274 12613.10 106.47 54422.55 88888.00 2016-09-30 12:08:35.000 274 12613.20 106.47 54422.57 88888.00 2016-09-30 12:08:35.125 274 12613.23 106.47 54422.57 88888.00 2016-09-30 12:08:35.250 274 12613.23 106.47 54422.55 88888.00 2016-09-30 12:08:35.375 274 12613.27 106.50 54422.55 88888.00 2016-09-30 12:08:35.500 274 12613.33 106.50 54422.55 88888.00 2016-09-30 12:08:35.625 274 12613.33 106.50 54422.53 88888.00 2016-09-30 12:08:35.750 274 12613.35 106.53 54422.53 88888.00 2016-09-30 12:08:35.875 274 12613.33 106.53 54422.53 88888.00 2016-09-30 12:08:36.000 274 12613.33 106.50 54422.53 88888.00 2016-09-30 12:08:36.125 274 12613.38 106.53 54422.50 88888.00 2016-09-30 12:08:36.250 274 12613.45 106.53 54422.50 88888.00 2016-09-30 12:08:36.375 274 12613.52 106.55 54422.50 88888.00 2016-09-30 12:08:36.500 274 12613.50 106.58 54422.53 88888.00 2016-09-30 12:08:36.625 274 12613.45 106.60 54422.53 88888.00 2016-09-30 12:08:36.750 274 12613.48 106.60 54422.50 88888.00 2016-09-30 12:08:36.875 274 12613.48 106.62 54422.50 88888.00 2016-09-30 12:08:37.000 274 12613.50 106.67 54422.47 88888.00 2016-09-30 12:08:37.125 274 12613.42 106.65 54422.53 88888.00 2016-09-30 12:08:37.250 274 12613.45 106.65 54422.50 88888.00 2016-09-30 12:08:37.375 274 12613.55 106.67 54422.45 88888.00 2016-09-30 12:08:37.500 274 12613.55 106.70 54422.47 88888.00 2016-09-30 12:08:37.625 274 12613.52 106.72 54422.47 88888.00 2016-09-30 12:08:37.750 274 12613.50 106.72 54422.47 88888.00 2016-09-30 12:08:37.875 274 12613.52 106.72 54422.47 88888.00 2016-09-30 12:08:38.000 274 12613.60 106.70 54422.47 88888.00 2016-09-30 12:08:38.125 274 12613.62 106.72 54422.47 88888.00 2016-09-30 12:08:38.250 274 12613.58 106.70 54422.47 88888.00 2016-09-30 12:08:38.375 274 12613.60 106.72 54422.47 88888.00 2016-09-30 12:08:38.500 274 12613.60 106.72 54422.47 88888.00 2016-09-30 12:08:38.625 274 12613.60 106.75 54422.50 88888.00 2016-09-30 12:08:38.750 274 12613.62 106.75 54422.50 88888.00 2016-09-30 12:08:38.875 274 12613.62 106.78 54422.50 88888.00 2016-09-30 12:08:39.000 274 12613.62 106.80 54422.47 88888.00 2016-09-30 12:08:39.125 274 12613.62 106.75 54422.47 88888.00 2016-09-30 12:08:39.250 274 12613.58 106.72 54422.50 88888.00 2016-09-30 12:08:39.375 274 12613.65 106.78 54422.53 88888.00 2016-09-30 12:08:39.500 274 12613.77 106.83 54422.57 88888.00 2016-09-30 12:08:39.625 274 12613.75 106.80 54422.55 88888.00 2016-09-30 12:08:39.750 274 12613.65 106.75 54422.53 88888.00 2016-09-30 12:08:39.875 274 12613.65 106.78 54422.53 88888.00 2016-09-30 12:08:40.000 274 12613.67 106.78 54422.53 88888.00 2016-09-30 12:08:40.125 274 12613.65 106.78 54422.55 88888.00 2016-09-30 12:08:40.250 274 12613.65 106.75 54422.55 88888.00 2016-09-30 12:08:40.375 274 12613.75 106.72 54422.53 88888.00 2016-09-30 12:08:40.500 274 12613.80 106.72 54422.53 88888.00 2016-09-30 12:08:40.625 274 12613.80 106.78 54422.53 88888.00 2016-09-30 12:08:40.750 274 12613.80 106.75 54422.50 88888.00 2016-09-30 12:08:40.875 274 12613.80 106.75 54422.50 88888.00 2016-09-30 12:08:41.000 274 12613.83 106.75 54422.50 88888.00 2016-09-30 12:08:41.125 274 12613.83 106.75 54422.50 88888.00 2016-09-30 12:08:41.250 274 12613.83 106.72 54422.53 88888.00 2016-09-30 12:08:41.375 274 12613.83 106.75 54422.50 88888.00 2016-09-30 12:08:41.500 274 12613.85 106.75 54422.47 88888.00 2016-09-30 12:08:41.625 274 12613.85 106.78 54422.47 88888.00 2016-09-30 12:08:41.750 274 12613.77 106.75 54422.47 88888.00 2016-09-30 12:08:41.875 274 12613.83 106.78 54422.50 88888.00 2016-09-30 12:08:42.000 274 12613.88 106.80 54422.45 88888.00 2016-09-30 12:08:42.125 274 12613.92 106.80 54422.50 88888.00 2016-09-30 12:08:42.250 274 12613.95 106.85 54422.50 88888.00 2016-09-30 12:08:42.375 274 12613.95 106.85 54422.47 88888.00 2016-09-30 12:08:42.500 274 12613.92 106.85 54422.50 88888.00 2016-09-30 12:08:42.625 274 12613.92 106.83 54422.47 88888.00 2016-09-30 12:08:42.750 274 12613.95 106.83 54422.50 88888.00 2016-09-30 12:08:42.875 274 12613.95 106.85 54422.47 88888.00 2016-09-30 12:08:43.000 274 12613.95 106.85 54422.47 88888.00 2016-09-30 12:08:43.125 274 12613.98 106.85 54422.50 88888.00 2016-09-30 12:08:43.250 274 12613.95 106.85 54422.50 88888.00 2016-09-30 12:08:43.375 274 12613.92 106.85 54422.50 88888.00 2016-09-30 12:08:43.500 274 12613.90 106.88 54422.47 88888.00 2016-09-30 12:08:43.625 274 12613.95 106.90 54422.47 88888.00 2016-09-30 12:08:43.750 274 12614.00 106.90 54422.47 88888.00 2016-09-30 12:08:43.875 274 12614.00 106.88 54422.47 88888.00 2016-09-30 12:08:44.000 274 12613.98 106.88 54422.47 88888.00 2016-09-30 12:08:44.125 274 12613.98 106.88 54422.50 88888.00 2016-09-30 12:08:44.250 274 12613.98 106.92 54422.53 88888.00 2016-09-30 12:08:44.375 274 12614.02 106.95 54422.53 88888.00 2016-09-30 12:08:44.500 274 12614.05 106.90 54422.53 88888.00 2016-09-30 12:08:44.625 274 12614.02 106.88 54422.53 88888.00 2016-09-30 12:08:44.750 274 12613.98 106.88 54422.53 88888.00 2016-09-30 12:08:44.875 274 12614.00 106.90 54422.53 88888.00 2016-09-30 12:08:45.000 274 12614.05 106.92 54422.50 88888.00 2016-09-30 12:08:45.125 274 12614.10 106.88 54422.50 88888.00 2016-09-30 12:08:45.250 274 12614.08 106.85 54422.50 88888.00 2016-09-30 12:08:45.375 274 12614.10 106.85 54422.50 88888.00 2016-09-30 12:08:45.500 274 12614.12 106.88 54422.53 88888.00 2016-09-30 12:08:45.625 274 12614.15 106.90 54422.57 88888.00 2016-09-30 12:08:45.750 274 12614.17 106.88 54422.55 88888.00 2016-09-30 12:08:45.875 274 12614.20 106.85 54422.53 88888.00 2016-09-30 12:08:46.000 274 12614.23 106.88 54422.53 88888.00 2016-09-30 12:08:46.125 274 12614.20 106.85 54422.53 88888.00 2016-09-30 12:08:46.250 274 12614.23 106.85 54422.53 88888.00 2016-09-30 12:08:46.375 274 12614.27 106.88 54422.53 88888.00 2016-09-30 12:08:46.500 274 12614.23 106.85 54422.55 88888.00 2016-09-30 12:08:46.625 274 12614.27 106.88 54422.53 88888.00 2016-09-30 12:08:46.750 274 12614.27 106.90 54422.53 88888.00 2016-09-30 12:08:46.875 274 12614.25 106.90 54422.50 88888.00 2016-09-30 12:08:47.000 274 12614.30 106.90 54422.50 88888.00 2016-09-30 12:08:47.125 274 12614.33 106.92 54422.53 88888.00 2016-09-30 12:08:47.250 274 12614.27 106.92 54422.57 88888.00 2016-09-30 12:08:47.375 274 12614.33 106.95 54422.57 88888.00 2016-09-30 12:08:47.500 274 12614.35 106.97 54422.57 88888.00 2016-09-30 12:08:47.625 274 12614.35 107.00 54422.55 88888.00 2016-09-30 12:08:47.750 274 12614.40 107.03 54422.57 88888.00 2016-09-30 12:08:47.875 274 12614.35 107.03 54422.57 88888.00 2016-09-30 12:08:48.000 274 12614.33 107.05 54422.55 88888.00 2016-09-30 12:08:48.125 274 12614.33 107.08 54422.55 88888.00 2016-09-30 12:08:48.250 274 12614.30 107.10 54422.55 88888.00 2016-09-30 12:08:48.375 274 12614.38 107.15 54422.57 88888.00 2016-09-30 12:08:48.500 274 12614.40 107.12 54422.55 88888.00 2016-09-30 12:08:48.625 274 12614.38 107.12 54422.57 88888.00 2016-09-30 12:08:48.750 274 12614.33 107.15 54422.60 88888.00 2016-09-30 12:08:48.875 274 12614.33 107.17 54422.60 88888.00 2016-09-30 12:08:49.000 274 12614.35 107.22 54422.55 88888.00 2016-09-30 12:08:49.125 274 12614.33 107.28 54422.60 88888.00 2016-09-30 12:08:49.250 274 12614.25 107.25 54422.60 88888.00 2016-09-30 12:08:49.375 274 12614.33 107.30 54422.60 88888.00 2016-09-30 12:08:49.500 274 12614.35 107.35 54422.60 88888.00 2016-09-30 12:08:49.625 274 12614.38 107.38 54422.60 88888.00 2016-09-30 12:08:49.750 274 12614.38 107.40 54422.60 88888.00 2016-09-30 12:08:49.875 274 12614.35 107.42 54422.62 88888.00 2016-09-30 12:08:50.000 274 12614.30 107.45 54422.62 88888.00 2016-09-30 12:08:50.125 274 12614.25 107.45 54422.62 88888.00 2016-09-30 12:08:50.250 274 12614.17 107.45 54422.62 88888.00 2016-09-30 12:08:50.375 274 12614.23 107.47 54422.60 88888.00 2016-09-30 12:08:50.500 274 12614.20 107.47 54422.60 88888.00 2016-09-30 12:08:50.625 274 12614.27 107.50 54422.62 88888.00 2016-09-30 12:08:50.750 274 12614.27 107.53 54422.60 88888.00 2016-09-30 12:08:50.875 274 12614.20 107.53 54422.62 88888.00 2016-09-30 12:08:51.000 274 12614.15 107.50 54422.60 88888.00 2016-09-30 12:08:51.125 274 12614.12 107.50 54422.62 88888.00 2016-09-30 12:08:51.250 274 12614.15 107.53 54422.65 88888.00 2016-09-30 12:08:51.375 274 12614.20 107.53 54422.65 88888.00 2016-09-30 12:08:51.500 274 12614.17 107.53 54422.65 88888.00 2016-09-30 12:08:51.625 274 12614.08 107.53 54422.68 88888.00 2016-09-30 12:08:51.750 274 12614.08 107.55 54422.70 88888.00 2016-09-30 12:08:51.875 274 12614.08 107.53 54422.70 88888.00 2016-09-30 12:08:52.000 274 12614.05 107.53 54422.68 88888.00 2016-09-30 12:08:52.125 274 12614.08 107.55 54422.70 88888.00 2016-09-30 12:08:52.250 274 12614.12 107.55 54422.72 88888.00 2016-09-30 12:08:52.375 274 12614.10 107.55 54422.72 88888.00 2016-09-30 12:08:52.500 274 12614.10 107.58 54422.72 88888.00 2016-09-30 12:08:52.625 274 12614.05 107.55 54422.70 88888.00 2016-09-30 12:08:52.750 274 12614.08 107.55 54422.72 88888.00 2016-09-30 12:08:52.875 274 12614.10 107.55 54422.75 88888.00 2016-09-30 12:08:53.000 274 12614.17 107.55 54422.75 88888.00 2016-09-30 12:08:53.125 274 12614.12 107.53 54422.75 88888.00 2016-09-30 12:08:53.250 274 12614.00 107.53 54422.75 88888.00 2016-09-30 12:08:53.375 274 12614.02 107.55 54422.75 88888.00 2016-09-30 12:08:53.500 274 12614.08 107.60 54422.78 88888.00 2016-09-30 12:08:53.625 274 12614.20 107.65 54422.75 88888.00 2016-09-30 12:08:53.750 274 12614.23 107.65 54422.78 88888.00 2016-09-30 12:08:53.875 274 12614.17 107.65 54422.78 88888.00 2016-09-30 12:08:54.000 274 12614.15 107.65 54422.80 88888.00 2016-09-30 12:08:54.125 274 12614.17 107.67 54422.80 88888.00 2016-09-30 12:08:54.250 274 12614.25 107.70 54422.78 88888.00 2016-09-30 12:08:54.375 274 12614.25 107.70 54422.78 88888.00 2016-09-30 12:08:54.500 274 12614.17 107.70 54422.80 88888.00 2016-09-30 12:08:54.625 274 12614.15 107.70 54422.80 88888.00 2016-09-30 12:08:54.750 274 12614.20 107.75 54422.80 88888.00 2016-09-30 12:08:54.875 274 12614.20 107.75 54422.82 88888.00 2016-09-30 12:08:55.000 274 12614.25 107.78 54422.82 88888.00 2016-09-30 12:08:55.125 274 12614.25 107.80 54422.85 88888.00 2016-09-30 12:08:55.250 274 12614.27 107.78 54422.85 88888.00 2016-09-30 12:08:55.375 274 12614.35 107.80 54422.82 88888.00 2016-09-30 12:08:55.500 274 12614.35 107.83 54422.82 88888.00 2016-09-30 12:08:55.625 274 12614.33 107.83 54422.82 88888.00 2016-09-30 12:08:55.750 274 12614.30 107.85 54422.80 88888.00 2016-09-30 12:08:55.875 274 12614.33 107.83 54422.85 88888.00 2016-09-30 12:08:56.000 274 12614.38 107.85 54422.85 88888.00 2016-09-30 12:08:56.125 274 12614.38 107.90 54422.90 88888.00 2016-09-30 12:08:56.250 274 12614.33 107.85 54422.90 88888.00 2016-09-30 12:08:56.375 274 12614.35 107.83 54422.88 88888.00 2016-09-30 12:08:56.500 274 12614.35 107.90 54422.88 88888.00 2016-09-30 12:08:56.625 274 12614.35 107.90 54422.88 88888.00 2016-09-30 12:08:56.750 274 12614.38 107.90 54422.90 88888.00 2016-09-30 12:08:56.875 274 12614.40 107.88 54422.90 88888.00 2016-09-30 12:08:57.000 274 12614.40 107.85 54422.88 88888.00 2016-09-30 12:08:57.125 274 12614.40 107.90 54422.90 88888.00 2016-09-30 12:08:57.250 274 12614.33 107.90 54422.90 88888.00 2016-09-30 12:08:57.375 274 12614.33 107.90 54422.93 88888.00 2016-09-30 12:08:57.500 274 12614.35 107.90 54422.90 88888.00 2016-09-30 12:08:57.625 274 12614.38 107.92 54422.90 88888.00 2016-09-30 12:08:57.750 274 12614.42 107.92 54422.93 88888.00 2016-09-30 12:08:57.875 274 12614.40 107.95 54422.93 88888.00 2016-09-30 12:08:58.000 274 12614.45 107.92 54422.93 88888.00 2016-09-30 12:08:58.125 274 12614.45 107.95 54422.95 88888.00 2016-09-30 12:08:58.250 274 12614.40 107.95 54422.95 88888.00 2016-09-30 12:08:58.375 274 12614.42 107.95 54422.93 88888.00 2016-09-30 12:08:58.500 274 12614.42 107.97 54422.93 88888.00 2016-09-30 12:08:58.625 274 12614.40 107.97 54422.95 88888.00 2016-09-30 12:08:58.750 274 12614.38 108.03 54422.97 88888.00 2016-09-30 12:08:58.875 274 12614.38 108.00 54422.95 88888.00 2016-09-30 12:08:59.000 274 12614.38 108.03 54422.93 88888.00 2016-09-30 12:08:59.125 274 12614.40 108.00 54422.95 88888.00 2016-09-30 12:08:59.250 274 12614.40 107.97 54423.00 88888.00 2016-09-30 12:08:59.375 274 12614.38 108.00 54423.03 88888.00 2016-09-30 12:08:59.500 274 12614.38 108.00 54423.03 88888.00 2016-09-30 12:08:59.625 274 12614.40 108.03 54423.05 88888.00 2016-09-30 12:08:59.750 274 12614.35 108.03 54423.05 88888.00 2016-09-30 12:08:59.875 274 12614.27 108.03 54423.05 88888.00 2016-09-30 12:09:00.000 274 12614.33 108.03 54423.05 88888.00 2016-09-30 12:09:00.125 274 12614.33 108.05 54423.05 88888.00 2016-09-30 12:09:00.250 274 12614.33 108.03 54423.05 88888.00 2016-09-30 12:09:00.375 274 12614.35 108.03 54423.05 88888.00 2016-09-30 12:09:00.500 274 12614.35 108.00 54423.05 88888.00 2016-09-30 12:09:00.625 274 12614.38 108.03 54423.07 88888.00 2016-09-30 12:09:00.750 274 12614.40 108.05 54423.10 88888.00 2016-09-30 12:09:00.875 274 12614.38 108.05 54423.07 88888.00 2016-09-30 12:09:01.000 274 12614.40 108.05 54423.07 88888.00 2016-09-30 12:09:01.125 274 12614.35 108.03 54423.10 88888.00 2016-09-30 12:09:01.250 274 12614.30 108.00 54423.12 88888.00 2016-09-30 12:09:01.375 274 12614.35 108.03 54423.12 88888.00 2016-09-30 12:09:01.500 274 12614.35 108.03 54423.12 88888.00 2016-09-30 12:09:01.625 274 12614.33 108.03 54423.12 88888.00 2016-09-30 12:09:01.750 274 12614.33 108.05 54423.10 88888.00 2016-09-30 12:09:01.875 274 12614.30 108.05 54423.12 88888.00 2016-09-30 12:09:02.000 274 12614.35 108.05 54423.10 88888.00 2016-09-30 12:09:02.125 274 12614.35 108.03 54423.12 88888.00 2016-09-30 12:09:02.250 274 12614.27 108.00 54423.15 88888.00 2016-09-30 12:09:02.375 274 12614.27 108.05 54423.15 88888.00 2016-09-30 12:09:02.500 274 12614.38 108.05 54423.15 88888.00 2016-09-30 12:09:02.625 274 12614.40 108.08 54423.15 88888.00 2016-09-30 12:09:02.750 274 12614.38 108.10 54423.15 88888.00 2016-09-30 12:09:02.875 274 12614.38 108.08 54423.18 88888.00 2016-09-30 12:09:03.000 274 12614.40 108.10 54423.18 88888.00 2016-09-30 12:09:03.125 274 12614.38 108.12 54423.18 88888.00 2016-09-30 12:09:03.250 274 12614.35 108.12 54423.18 88888.00 2016-09-30 12:09:03.375 274 12614.40 108.17 54423.18 88888.00 2016-09-30 12:09:03.500 274 12614.45 108.17 54423.20 88888.00 2016-09-30 12:09:03.625 274 12614.48 108.17 54423.18 88888.00 2016-09-30 12:09:03.750 274 12614.45 108.20 54423.18 88888.00 2016-09-30 12:09:03.875 274 12614.40 108.22 54423.18 88888.00 2016-09-30 12:09:04.000 274 12614.38 108.22 54423.20 88888.00 2016-09-30 12:09:04.125 274 12614.35 108.17 54423.22 88888.00 2016-09-30 12:09:04.250 274 12614.33 108.20 54423.25 88888.00 2016-09-30 12:09:04.375 274 12614.38 108.22 54423.25 88888.00 2016-09-30 12:09:04.500 274 12614.38 108.25 54423.22 88888.00 2016-09-30 12:09:04.625 274 12614.38 108.25 54423.22 88888.00 2016-09-30 12:09:04.750 274 12614.38 108.28 54423.22 88888.00 2016-09-30 12:09:04.875 274 12614.33 108.28 54423.25 88888.00 2016-09-30 12:09:05.000 274 12614.33 108.30 54423.25 88888.00 2016-09-30 12:09:05.125 274 12614.33 108.30 54423.25 88888.00 2016-09-30 12:09:05.250 274 12614.35 108.30 54423.28 88888.00 2016-09-30 12:09:05.375 274 12614.40 108.30 54423.25 88888.00 2016-09-30 12:09:05.500 274 12614.45 108.33 54423.22 88888.00 2016-09-30 12:09:05.625 274 12614.45 108.33 54423.22 88888.00 2016-09-30 12:09:05.750 274 12614.48 108.35 54423.22 88888.00 2016-09-30 12:09:05.875 274 12614.52 108.40 54423.25 88888.00 2016-09-30 12:09:06.000 274 12614.58 108.40 54423.28 88888.00 2016-09-30 12:09:06.125 274 12614.50 108.38 54423.28 88888.00 2016-09-30 12:09:06.250 274 12614.40 108.40 54423.28 88888.00 2016-09-30 12:09:06.375 274 12614.40 108.38 54423.28 88888.00 2016-09-30 12:09:06.500 274 12614.40 108.42 54423.28 88888.00 2016-09-30 12:09:06.625 274 12614.45 108.42 54423.28 88888.00 2016-09-30 12:09:06.750 274 12614.50 108.42 54423.28 88888.00 2016-09-30 12:09:06.875 274 12614.52 108.42 54423.28 88888.00 2016-09-30 12:09:07.000 274 12614.52 108.42 54423.28 88888.00 2016-09-30 12:09:07.125 274 12614.48 108.42 54423.28 88888.00 2016-09-30 12:09:07.250 274 12614.50 108.40 54423.28 88888.00 2016-09-30 12:09:07.375 274 12614.55 108.42 54423.30 88888.00 2016-09-30 12:09:07.500 274 12614.55 108.42 54423.30 88888.00 2016-09-30 12:09:07.625 274 12614.55 108.40 54423.32 88888.00 2016-09-30 12:09:07.750 274 12614.50 108.40 54423.32 88888.00 2016-09-30 12:09:07.875 274 12614.52 108.40 54423.30 88888.00 2016-09-30 12:09:08.000 274 12614.58 108.40 54423.30 88888.00 2016-09-30 12:09:08.125 274 12614.55 108.40 54423.32 88888.00 2016-09-30 12:09:08.250 274 12614.50 108.38 54423.35 88888.00 2016-09-30 12:09:08.375 274 12614.52 108.40 54423.38 88888.00 2016-09-30 12:09:08.500 274 12614.52 108.38 54423.38 88888.00 2016-09-30 12:09:08.625 274 12614.50 108.38 54423.38 88888.00 2016-09-30 12:09:08.750 274 12614.50 108.35 54423.38 88888.00 2016-09-30 12:09:08.875 274 12614.50 108.35 54423.35 88888.00 2016-09-30 12:09:09.000 274 12614.50 108.38 54423.38 88888.00 2016-09-30 12:09:09.125 274 12614.52 108.35 54423.35 88888.00 2016-09-30 12:09:09.250 274 12614.55 108.35 54423.38 88888.00 2016-09-30 12:09:09.375 274 12614.58 108.33 54423.38 88888.00 2016-09-30 12:09:09.500 274 12614.60 108.30 54423.38 88888.00 2016-09-30 12:09:09.625 274 12614.60 108.30 54423.40 88888.00 2016-09-30 12:09:09.750 274 12614.55 108.35 54423.38 88888.00 2016-09-30 12:09:09.875 274 12614.50 108.33 54423.38 88888.00 2016-09-30 12:09:10.000 274 12614.50 108.30 54423.40 88888.00 2016-09-30 12:09:10.125 274 12614.52 108.33 54423.43 88888.00 2016-09-30 12:09:10.250 274 12614.48 108.30 54423.43 88888.00 2016-09-30 12:09:10.375 274 12614.50 108.30 54423.40 88888.00 2016-09-30 12:09:10.500 274 12614.52 108.33 54423.43 88888.00 2016-09-30 12:09:10.625 274 12614.55 108.33 54423.40 88888.00 2016-09-30 12:09:10.750 274 12614.52 108.33 54423.40 88888.00 2016-09-30 12:09:10.875 274 12614.50 108.35 54423.43 88888.00 2016-09-30 12:09:11.000 274 12614.52 108.38 54423.43 88888.00 2016-09-30 12:09:11.125 274 12614.52 108.38 54423.45 88888.00 2016-09-30 12:09:11.250 274 12614.50 108.38 54423.43 88888.00 2016-09-30 12:09:11.375 274 12614.55 108.40 54423.43 88888.00 2016-09-30 12:09:11.500 274 12614.60 108.42 54423.43 88888.00 2016-09-30 12:09:11.625 274 12614.58 108.42 54423.43 88888.00 2016-09-30 12:09:11.750 274 12614.48 108.42 54423.45 88888.00 2016-09-30 12:09:11.875 274 12614.48 108.40 54423.45 88888.00 2016-09-30 12:09:12.000 274 12614.50 108.40 54423.45 88888.00 2016-09-30 12:09:12.125 274 12614.50 108.40 54423.47 88888.00 2016-09-30 12:09:12.250 274 12614.52 108.40 54423.47 88888.00 2016-09-30 12:09:12.375 274 12614.52 108.40 54423.50 88888.00 2016-09-30 12:09:12.500 274 12614.55 108.42 54423.50 88888.00 2016-09-30 12:09:12.625 274 12614.58 108.47 54423.50 88888.00 2016-09-30 12:09:12.750 274 12614.55 108.45 54423.47 88888.00 2016-09-30 12:09:12.875 274 12614.55 108.45 54423.47 88888.00 2016-09-30 12:09:13.000 274 12614.58 108.47 54423.47 88888.00 2016-09-30 12:09:13.125 274 12614.52 108.47 54423.50 88888.00 2016-09-30 12:09:13.250 274 12614.48 108.45 54423.50 88888.00 2016-09-30 12:09:13.375 274 12614.50 108.47 54423.50 88888.00 2016-09-30 12:09:13.500 274 12614.58 108.50 54423.53 88888.00 2016-09-30 12:09:13.625 274 12614.65 108.53 54423.53 88888.00 2016-09-30 12:09:13.750 274 12614.67 108.53 54423.50 88888.00 2016-09-30 12:09:13.875 274 12614.70 108.55 54423.50 88888.00 2016-09-30 12:09:14.000 274 12614.65 108.55 54423.50 88888.00 2016-09-30 12:09:14.125 274 12614.67 108.55 54423.50 88888.00 2016-09-30 12:09:14.250 274 12614.70 108.58 54423.53 88888.00 2016-09-30 12:09:14.375 274 12614.73 108.60 54423.50 88888.00 2016-09-30 12:09:14.500 274 12614.70 108.60 54423.53 88888.00 2016-09-30 12:09:14.625 274 12614.75 108.60 54423.50 88888.00 2016-09-30 12:09:14.750 274 12614.75 108.60 54423.53 88888.00 2016-09-30 12:09:14.875 274 12614.77 108.65 54423.53 88888.00 2016-09-30 12:09:15.000 274 12614.80 108.65 54423.50 88888.00 2016-09-30 12:09:15.125 274 12614.83 108.65 54423.53 88888.00 2016-09-30 12:09:15.250 274 12614.77 108.65 54423.55 88888.00 2016-09-30 12:09:15.375 274 12614.80 108.65 54423.55 88888.00 2016-09-30 12:09:15.500 274 12614.83 108.65 54423.57 88888.00 2016-09-30 12:09:15.625 274 12614.88 108.67 54423.55 88888.00 2016-09-30 12:09:15.750 274 12614.92 108.67 54423.55 88888.00 2016-09-30 12:09:15.875 274 12615.00 108.70 54423.55 88888.00 2016-09-30 12:09:16.000 274 12615.05 108.67 54423.55 88888.00 2016-09-30 12:09:16.125 274 12615.08 108.70 54423.57 88888.00 2016-09-30 12:09:16.250 274 12615.05 108.72 54423.55 88888.00 2016-09-30 12:09:16.375 274 12615.05 108.72 54423.55 88888.00 2016-09-30 12:09:16.500 274 12615.12 108.75 54423.55 88888.00 2016-09-30 12:09:16.625 274 12615.17 108.78 54423.57 88888.00 2016-09-30 12:09:16.750 274 12615.17 108.80 54423.57 88888.00 2016-09-30 12:09:16.875 274 12615.12 108.80 54423.55 88888.00 2016-09-30 12:09:17.000 274 12615.12 108.80 54423.53 88888.00 2016-09-30 12:09:17.125 274 12615.17 108.80 54423.55 88888.00 2016-09-30 12:09:17.250 274 12615.23 108.80 54423.55 88888.00 2016-09-30 12:09:17.375 274 12615.25 108.78 54423.55 88888.00 2016-09-30 12:09:17.500 274 12615.23 108.80 54423.53 88888.00 2016-09-30 12:09:17.625 274 12615.20 108.83 54423.53 88888.00 2016-09-30 12:09:17.750 274 12615.23 108.85 54423.55 88888.00 2016-09-30 12:09:17.875 274 12615.27 108.85 54423.53 88888.00 2016-09-30 12:09:18.000 274 12615.33 108.85 54423.55 88888.00 2016-09-30 12:09:18.125 274 12615.40 108.90 54423.55 88888.00 2016-09-30 12:09:18.250 274 12615.42 108.88 54423.57 88888.00 2016-09-30 12:09:18.375 274 12615.42 108.88 54423.55 88888.00 2016-09-30 12:09:18.500 274 12615.42 108.90 54423.55 88888.00 2016-09-30 12:09:18.625 274 12615.35 108.90 54423.57 88888.00 2016-09-30 12:09:18.750 274 12615.35 108.90 54423.57 88888.00 2016-09-30 12:09:18.875 274 12615.33 108.92 54423.57 88888.00 2016-09-30 12:09:19.000 274 12615.30 108.90 54423.60 88888.00 2016-09-30 12:09:19.125 274 12615.38 108.92 54423.60 88888.00 2016-09-30 12:09:19.250 274 12615.42 108.92 54423.57 88888.00 2016-09-30 12:09:19.375 274 12615.45 108.92 54423.60 88888.00 2016-09-30 12:09:19.500 274 12615.50 108.95 54423.60 88888.00 2016-09-30 12:09:19.625 274 12615.50 108.97 54423.60 88888.00 2016-09-30 12:09:19.750 274 12615.50 108.97 54423.60 88888.00 2016-09-30 12:09:19.875 274 12615.55 108.97 54423.60 88888.00 2016-09-30 12:09:20.000 274 12615.52 108.97 54423.60 88888.00 2016-09-30 12:09:20.125 274 12615.48 108.97 54423.60 88888.00 2016-09-30 12:09:20.250 274 12615.45 109.00 54423.60 88888.00 2016-09-30 12:09:20.375 274 12615.52 109.00 54423.60 88888.00 2016-09-30 12:09:20.500 274 12615.60 109.00 54423.60 88888.00 2016-09-30 12:09:20.625 274 12615.62 109.03 54423.62 88888.00 2016-09-30 12:09:20.750 274 12615.60 109.03 54423.65 88888.00 2016-09-30 12:09:20.875 274 12615.62 109.00 54423.65 88888.00 2016-09-30 12:09:21.000 274 12615.65 109.00 54423.62 88888.00 2016-09-30 12:09:21.125 274 12615.70 109.03 54423.62 88888.00 2016-09-30 12:09:21.250 274 12615.70 109.03 54423.62 88888.00 2016-09-30 12:09:21.375 274 12615.75 109.05 54423.62 88888.00 2016-09-30 12:09:21.500 274 12615.73 109.05 54423.62 88888.00 2016-09-30 12:09:21.625 274 12615.75 109.05 54423.65 88888.00 2016-09-30 12:09:21.750 274 12615.83 109.05 54423.65 88888.00 2016-09-30 12:09:21.875 274 12615.85 109.08 54423.68 88888.00 2016-09-30 12:09:22.000 274 12615.85 109.08 54423.68 88888.00 2016-09-30 12:09:22.125 274 12615.85 109.08 54423.68 88888.00 2016-09-30 12:09:22.250 274 12615.77 109.08 54423.68 88888.00 2016-09-30 12:09:22.375 274 12615.90 109.08 54423.68 88888.00 2016-09-30 12:09:22.500 274 12615.92 109.08 54423.65 88888.00 2016-09-30 12:09:22.625 274 12615.92 109.05 54423.65 88888.00 2016-09-30 12:09:22.750 274 12615.90 109.05 54423.62 88888.00 2016-09-30 12:09:22.875 274 12615.92 109.10 54423.65 88888.00 2016-09-30 12:09:23.000 274 12615.98 109.08 54423.65 88888.00 2016-09-30 12:09:23.125 274 12616.05 109.05 54423.70 88888.00 2016-09-30 12:09:23.250 274 12616.02 109.08 54423.70 88888.00 2016-09-30 12:09:23.375 274 12616.08 109.10 54423.70 88888.00 2016-09-30 12:09:23.500 274 12616.20 109.10 54423.72 88888.00 2016-09-30 12:09:23.625 274 12616.23 109.08 54423.72 88888.00 2016-09-30 12:09:23.750 274 12616.23 109.08 54423.72 88888.00 2016-09-30 12:09:23.875 274 12616.20 109.05 54423.72 88888.00 2016-09-30 12:09:24.000 274 12616.27 109.05 54423.72 88888.00 2016-09-30 12:09:24.125 274 12616.30 109.05 54423.75 88888.00 2016-09-30 12:09:24.250 274 12616.27 109.03 54423.70 88888.00 2016-09-30 12:09:24.375 274 12616.35 109.03 54423.70 88888.00 2016-09-30 12:09:24.500 274 12616.42 109.03 54423.72 88888.00 2016-09-30 12:09:24.625 274 12616.50 109.05 54423.72 88888.00 2016-09-30 12:09:24.750 274 12616.55 109.05 54423.72 88888.00 2016-09-30 12:09:24.875 274 12616.55 109.03 54423.70 88888.00 2016-09-30 12:09:25.000 274 12616.55 109.00 54423.70 88888.00 2016-09-30 12:09:25.125 274 12616.58 109.00 54423.72 88888.00 2016-09-30 12:09:25.250 274 12616.60 109.00 54423.72 88888.00 2016-09-30 12:09:25.375 274 12616.67 108.97 54423.72 88888.00 2016-09-30 12:09:25.500 274 12616.75 108.97 54423.72 88888.00 2016-09-30 12:09:25.625 274 12616.73 108.95 54423.72 88888.00 2016-09-30 12:09:25.750 274 12616.75 108.97 54423.72 88888.00 2016-09-30 12:09:25.875 274 12616.80 108.95 54423.70 88888.00 2016-09-30 12:09:26.000 274 12616.80 108.95 54423.72 88888.00 2016-09-30 12:09:26.125 274 12616.83 108.97 54423.72 88888.00 2016-09-30 12:09:26.250 274 12616.80 108.97 54423.72 88888.00 2016-09-30 12:09:26.375 274 12616.85 108.97 54423.72 88888.00 2016-09-30 12:09:26.500 274 12616.90 108.97 54423.72 88888.00 2016-09-30 12:09:26.625 274 12616.90 108.97 54423.75 88888.00 2016-09-30 12:09:26.750 274 12616.90 108.95 54423.72 88888.00 2016-09-30 12:09:26.875 274 12616.95 108.95 54423.75 88888.00 2016-09-30 12:09:27.000 274 12616.98 108.97 54423.72 88888.00 2016-09-30 12:09:27.125 274 12617.00 108.97 54423.75 88888.00 2016-09-30 12:09:27.250 274 12617.02 109.00 54423.78 88888.00 2016-09-30 12:09:27.375 274 12617.05 109.00 54423.75 88888.00 2016-09-30 12:09:27.500 274 12617.05 109.00 54423.78 88888.00 2016-09-30 12:09:27.625 274 12617.02 109.03 54423.80 88888.00 2016-09-30 12:09:27.750 274 12617.05 109.03 54423.80 88888.00 2016-09-30 12:09:27.875 274 12617.08 109.05 54423.82 88888.00 2016-09-30 12:09:28.000 274 12617.05 109.05 54423.82 88888.00 2016-09-30 12:09:28.125 274 12617.10 109.08 54423.85 88888.00 2016-09-30 12:09:28.250 274 12617.12 109.05 54423.85 88888.00 2016-09-30 12:09:28.375 274 12617.17 109.05 54423.82 88888.00 2016-09-30 12:09:28.500 274 12617.17 109.08 54423.82 88888.00 2016-09-30 12:09:28.625 274 12617.27 109.08 54423.82 88888.00 2016-09-30 12:09:28.750 274 12617.27 109.05 54423.85 88888.00 2016-09-30 12:09:28.875 274 12617.27 109.10 54423.82 88888.00 2016-09-30 12:09:29.000 274 12617.35 109.10 54423.82 88888.00 2016-09-30 12:09:29.125 274 12617.42 109.12 54423.85 88888.00 2016-09-30 12:09:29.250 274 12617.45 109.12 54423.88 88888.00 2016-09-30 12:09:29.375 274 12617.55 109.15 54423.88 88888.00 2016-09-30 12:09:29.500 274 12617.50 109.15 54423.90 88888.00 2016-09-30 12:09:29.625 274 12617.45 109.17 54423.90 88888.00 2016-09-30 12:09:29.750 274 12617.50 109.17 54423.90 88888.00 2016-09-30 12:09:29.875 274 12617.60 109.15 54423.90 88888.00 2016-09-30 12:09:30.000 274 12617.60 109.15 54423.90 88888.00 2016-09-30 12:09:30.125 274 12617.58 109.17 54423.95 88888.00 2016-09-30 12:09:30.250 274 12617.58 109.17 54423.93 88888.00 2016-09-30 12:09:30.375 274 12617.70 109.20 54423.93 88888.00 2016-09-30 12:09:30.500 274 12617.73 109.25 54423.90 88888.00 2016-09-30 12:09:30.625 274 12617.77 109.30 54423.93 88888.00 2016-09-30 12:09:30.750 274 12617.75 109.30 54423.90 88888.00 2016-09-30 12:09:30.875 274 12617.73 109.33 54423.93 88888.00 2016-09-30 12:09:31.000 274 12617.80 109.38 54423.93 88888.00 2016-09-30 12:09:31.125 274 12617.85 109.42 54423.93 88888.00 2016-09-30 12:09:31.250 274 12617.83 109.47 54423.95 88888.00 2016-09-30 12:09:31.375 274 12617.88 109.55 54423.93 88888.00 2016-09-30 12:09:31.500 274 12617.88 109.65 54423.95 88888.00 2016-09-30 12:09:31.625 274 12617.85 109.70 54423.97 88888.00 2016-09-30 12:09:31.750 274 12617.90 109.78 54423.97 88888.00 2016-09-30 12:09:31.875 274 12617.92 109.85 54423.95 88888.00 2016-09-30 12:09:32.000 274 12617.90 109.95 54423.95 88888.00 2016-09-30 12:09:32.125 274 12617.90 110.00 54423.95 88888.00 2016-09-30 12:09:32.250 274 12617.90 110.05 54423.97 88888.00 2016-09-30 12:09:32.375 274 12617.92 110.08 54423.97 88888.00 2016-09-30 12:09:32.500 274 12617.95 110.10 54423.97 88888.00 2016-09-30 12:09:32.625 274 12617.90 110.12 54423.97 88888.00 2016-09-30 12:09:32.750 274 12617.85 110.15 54423.97 88888.00 2016-09-30 12:09:32.875 274 12617.90 110.15 54424.00 88888.00 2016-09-30 12:09:33.000 274 12617.92 110.15 54424.00 88888.00 2016-09-30 12:09:33.125 274 12617.88 110.15 54424.03 88888.00 2016-09-30 12:09:33.250 274 12617.85 110.17 54424.03 88888.00 2016-09-30 12:09:33.375 274 12617.88 110.20 54424.05 88888.00 2016-09-30 12:09:33.500 274 12617.90 110.20 54424.03 88888.00 2016-09-30 12:09:33.625 274 12617.95 110.17 54424.03 88888.00 2016-09-30 12:09:33.750 274 12617.98 110.15 54424.05 88888.00 2016-09-30 12:09:33.875 274 12617.92 110.10 54424.07 88888.00 2016-09-30 12:09:34.000 274 12617.83 110.05 54424.05 88888.00 2016-09-30 12:09:34.125 274 12617.83 110.10 54424.07 88888.00 2016-09-30 12:09:34.250 274 12617.85 110.12 54424.07 88888.00 2016-09-30 12:09:34.375 274 12617.88 110.12 54424.07 88888.00 2016-09-30 12:09:34.500 274 12617.92 110.08 54424.05 88888.00 2016-09-30 12:09:34.625 274 12617.90 110.05 54424.07 88888.00 2016-09-30 12:09:34.750 274 12617.90 110.08 54424.12 88888.00 2016-09-30 12:09:34.875 274 12617.90 110.05 54424.12 88888.00 2016-09-30 12:09:35.000 274 12617.98 110.08 54424.10 88888.00 2016-09-30 12:09:35.125 274 12617.95 110.10 54424.15 88888.00 2016-09-30 12:09:35.250 274 12617.92 110.08 54424.20 88888.00 2016-09-30 12:09:35.375 274 12617.98 110.05 54424.18 88888.00 2016-09-30 12:09:35.500 274 12617.98 110.05 54424.15 88888.00 2016-09-30 12:09:35.625 274 12617.95 110.03 54424.18 88888.00 2016-09-30 12:09:35.750 274 12617.98 110.05 54424.20 88888.00 2016-09-30 12:09:35.875 274 12618.05 110.05 54424.18 88888.00 2016-09-30 12:09:36.000 274 12618.08 110.03 54424.18 88888.00 2016-09-30 12:09:36.125 274 12618.15 110.05 54424.20 88888.00 2016-09-30 12:09:36.250 274 12618.17 110.03 54424.22 88888.00 2016-09-30 12:09:36.375 274 12618.23 110.05 54424.22 88888.00 2016-09-30 12:09:36.500 274 12618.17 110.08 54424.22 88888.00 2016-09-30 12:09:36.625 274 12618.20 110.08 54424.22 88888.00 2016-09-30 12:09:36.750 274 12618.20 110.05 54424.25 88888.00 2016-09-30 12:09:36.875 274 12618.23 110.05 54424.25 88888.00 2016-09-30 12:09:37.000 274 12618.27 110.08 54424.22 88888.00 2016-09-30 12:09:37.125 274 12618.35 110.12 54424.25 88888.00 2016-09-30 12:09:37.250 274 12618.33 110.12 54424.28 88888.00 2016-09-30 12:09:37.375 274 12618.35 110.17 54424.25 88888.00 2016-09-30 12:09:37.500 274 12618.38 110.17 54424.25 88888.00 2016-09-30 12:09:37.625 274 12618.42 110.15 54424.28 88888.00 2016-09-30 12:09:37.750 274 12618.48 110.15 54424.30 88888.00 2016-09-30 12:09:37.875 274 12618.50 110.17 54424.28 88888.00 2016-09-30 12:09:38.000 274 12618.52 110.17 54424.28 88888.00 2016-09-30 12:09:38.125 274 12618.60 110.20 54424.30 88888.00 2016-09-30 12:09:38.250 274 12618.65 110.22 54424.30 88888.00 2016-09-30 12:09:38.375 274 12618.67 110.25 54424.28 88888.00 2016-09-30 12:09:38.500 274 12618.75 110.28 54424.28 88888.00 2016-09-30 12:09:38.625 274 12618.83 110.30 54424.30 88888.00 2016-09-30 12:09:38.750 274 12618.83 110.30 54424.30 88888.00 2016-09-30 12:09:38.875 274 12618.83 110.35 54424.28 88888.00 2016-09-30 12:09:39.000 274 12618.88 110.38 54424.30 88888.00 2016-09-30 12:09:39.125 274 12618.92 110.40 54424.32 88888.00 2016-09-30 12:09:39.250 274 12618.95 110.42 54424.32 88888.00 2016-09-30 12:09:39.375 274 12619.02 110.45 54424.32 88888.00 2016-09-30 12:09:39.500 274 12619.05 110.47 54424.30 88888.00 2016-09-30 12:09:39.625 274 12619.10 110.50 54424.32 88888.00 2016-09-30 12:09:39.750 274 12619.15 110.50 54424.35 88888.00 2016-09-30 12:09:39.875 274 12619.15 110.50 54424.35 88888.00 2016-09-30 12:09:40.000 274 12619.20 110.53 54424.35 88888.00 2016-09-30 12:09:40.125 274 12619.23 110.55 54424.38 88888.00 2016-09-30 12:09:40.250 274 12619.23 110.55 54424.38 88888.00 2016-09-30 12:09:40.375 274 12619.25 110.58 54424.35 88888.00 2016-09-30 12:09:40.500 274 12619.23 110.58 54424.35 88888.00 2016-09-30 12:09:40.625 274 12619.25 110.58 54424.35 88888.00 2016-09-30 12:09:40.750 274 12619.38 110.65 54424.35 88888.00 2016-09-30 12:09:40.875 274 12619.42 110.67 54424.40 88888.00 2016-09-30 12:09:41.000 274 12619.40 110.70 54424.38 88888.00 2016-09-30 12:09:41.125 274 12619.40 110.70 54424.40 88888.00 2016-09-30 12:09:41.250 274 12619.42 110.70 54424.38 88888.00 2016-09-30 12:09:41.375 274 12619.42 110.72 54424.38 88888.00 2016-09-30 12:09:41.500 274 12619.42 110.75 54424.38 88888.00 2016-09-30 12:09:41.625 274 12619.50 110.78 54424.38 88888.00 2016-09-30 12:09:41.750 274 12619.52 110.78 54424.38 88888.00 2016-09-30 12:09:41.875 274 12619.50 110.78 54424.40 88888.00 2016-09-30 12:09:42.000 274 12619.55 110.80 54424.40 88888.00 2016-09-30 12:09:42.125 274 12619.58 110.83 54424.43 88888.00 2016-09-30 12:09:42.250 274 12619.62 110.80 54424.43 88888.00 2016-09-30 12:09:42.375 274 12619.67 110.83 54424.43 88888.00 2016-09-30 12:09:42.500 274 12619.65 110.83 54424.43 88888.00 2016-09-30 12:09:42.625 274 12619.65 110.85 54424.40 88888.00 2016-09-30 12:09:42.750 274 12619.73 110.88 54424.43 88888.00 2016-09-30 12:09:42.875 274 12619.77 110.88 54424.43 88888.00 2016-09-30 12:09:43.000 274 12619.70 110.88 54424.40 88888.00 2016-09-30 12:09:43.125 274 12619.70 110.90 54424.43 88888.00 2016-09-30 12:09:43.250 274 12619.75 110.90 54424.45 88888.00 2016-09-30 12:09:43.375 274 12619.80 110.92 54424.45 88888.00 2016-09-30 12:09:43.500 274 12619.77 110.92 54424.47 88888.00 2016-09-30 12:09:43.625 274 12619.73 110.92 54424.47 88888.00 2016-09-30 12:09:43.750 274 12619.77 110.97 54424.47 88888.00 2016-09-30 12:09:43.875 274 12619.77 110.95 54424.47 88888.00 2016-09-30 12:09:44.000 274 12619.80 110.95 54424.45 88888.00 2016-09-30 12:09:44.125 274 12619.80 110.97 54424.53 88888.00 2016-09-30 12:09:44.250 274 12619.80 110.97 54424.53 88888.00 2016-09-30 12:09:44.375 274 12619.88 110.97 54424.53 88888.00 2016-09-30 12:09:44.500 274 12619.85 110.97 54424.53 88888.00 2016-09-30 12:09:44.625 274 12619.88 111.00 54424.57 88888.00 2016-09-30 12:09:44.750 274 12619.90 111.03 54424.57 88888.00 2016-09-30 12:09:44.875 274 12619.92 111.05 54424.55 88888.00 2016-09-30 12:09:45.000 274 12619.95 111.08 54424.57 88888.00 2016-09-30 12:09:45.125 274 12619.92 111.08 54424.60 88888.00 2016-09-30 12:09:45.250 274 12619.92 111.08 54424.57 88888.00 2016-09-30 12:09:45.375 274 12619.92 111.10 54424.57 88888.00 2016-09-30 12:09:45.500 274 12619.90 111.12 54424.60 88888.00 2016-09-30 12:09:45.625 274 12619.90 111.12 54424.60 88888.00 2016-09-30 12:09:45.750 274 12619.88 111.12 54424.60 88888.00 2016-09-30 12:09:45.875 274 12619.90 111.12 54424.62 88888.00 2016-09-30 12:09:46.000 274 12619.95 111.15 54424.62 88888.00 2016-09-30 12:09:46.125 274 12619.90 111.15 54424.68 88888.00 2016-09-30 12:09:46.250 274 12619.85 111.17 54424.68 88888.00 2016-09-30 12:09:46.375 274 12619.88 111.15 54424.65 88888.00 2016-09-30 12:09:46.500 274 12619.83 111.15 54424.68 88888.00 2016-09-30 12:09:46.625 274 12619.85 111.15 54424.68 88888.00 2016-09-30 12:09:46.750 274 12619.85 111.20 54424.70 88888.00 2016-09-30 12:09:46.875 274 12619.80 111.20 54424.70 88888.00 2016-09-30 12:09:47.000 274 12619.77 111.17 54424.70 88888.00 2016-09-30 12:09:47.125 274 12619.77 111.17 54424.72 88888.00 2016-09-30 12:09:47.250 274 12619.77 111.17 54424.75 88888.00 2016-09-30 12:09:47.375 274 12619.80 111.20 54424.78 88888.00 2016-09-30 12:09:47.500 274 12619.80 111.22 54424.78 88888.00 2016-09-30 12:09:47.625 274 12619.77 111.25 54424.78 88888.00 2016-09-30 12:09:47.750 274 12619.75 111.25 54424.78 88888.00 2016-09-30 12:09:47.875 274 12619.70 111.25 54424.78 88888.00 2016-09-30 12:09:48.000 274 12619.70 111.25 54424.75 88888.00 2016-09-30 12:09:48.125 274 12619.77 111.25 54424.80 88888.00 2016-09-30 12:09:48.250 274 12619.75 111.30 54424.82 88888.00 2016-09-30 12:09:48.375 274 12619.75 111.33 54424.82 88888.00 2016-09-30 12:09:48.500 274 12619.73 111.30 54424.82 88888.00 2016-09-30 12:09:48.625 274 12619.80 111.28 54424.82 88888.00 2016-09-30 12:09:48.750 274 12619.77 111.28 54424.85 88888.00 2016-09-30 12:09:48.875 274 12619.75 111.33 54424.88 88888.00 2016-09-30 12:09:49.000 274 12619.73 111.33 54424.88 88888.00 2016-09-30 12:09:49.125 274 12619.70 111.33 54424.88 88888.00 2016-09-30 12:09:49.250 274 12619.70 111.35 54424.93 88888.00 2016-09-30 12:09:49.375 274 12619.77 111.35 54424.93 88888.00 2016-09-30 12:09:49.500 274 12619.77 111.35 54424.90 88888.00 2016-09-30 12:09:49.625 274 12619.73 111.33 54424.90 88888.00 2016-09-30 12:09:49.750 274 12619.60 111.30 54424.90 88888.00 2016-09-30 12:09:49.875 274 12619.65 111.33 54424.93 88888.00 2016-09-30 12:09:50.000 274 12619.70 111.33 54424.93 88888.00 2016-09-30 12:09:50.125 274 12619.70 111.35 54424.95 88888.00 2016-09-30 12:09:50.250 274 12619.65 111.33 54424.97 88888.00 2016-09-30 12:09:50.375 274 12619.60 111.35 54425.00 88888.00 2016-09-30 12:09:50.500 274 12619.55 111.38 54425.00 88888.00 2016-09-30 12:09:50.625 274 12619.52 111.40 54425.00 88888.00 2016-09-30 12:09:50.750 274 12619.55 111.40 54424.97 88888.00 2016-09-30 12:09:50.875 274 12619.58 111.40 54425.00 88888.00 2016-09-30 12:09:51.000 274 12619.58 111.40 54425.00 88888.00 2016-09-30 12:09:51.125 274 12619.60 111.42 54425.07 88888.00 2016-09-30 12:09:51.250 274 12619.52 111.40 54425.07 88888.00 2016-09-30 12:09:51.375 274 12619.60 111.38 54425.07 88888.00 2016-09-30 12:09:51.500 274 12619.65 111.35 54425.07 88888.00 2016-09-30 12:09:51.625 274 12619.70 111.35 54425.07 88888.00 2016-09-30 12:09:51.750 274 12619.67 111.38 54425.10 88888.00 2016-09-30 12:09:51.875 274 12619.73 111.40 54425.12 88888.00 2016-09-30 12:09:52.000 274 12619.73 111.40 54425.10 88888.00 2016-09-30 12:09:52.125 274 12619.67 111.38 54425.10 88888.00 2016-09-30 12:09:52.250 274 12619.67 111.38 54425.12 88888.00 2016-09-30 12:09:52.375 274 12619.70 111.35 54425.12 88888.00 2016-09-30 12:09:52.500 274 12619.67 111.35 54425.12 88888.00 2016-09-30 12:09:52.625 274 12619.65 111.35 54425.15 88888.00 2016-09-30 12:09:52.750 274 12619.65 111.35 54425.18 88888.00 2016-09-30 12:09:52.875 274 12619.65 111.33 54425.18 88888.00 2016-09-30 12:09:53.000 274 12619.65 111.33 54425.18 88888.00 2016-09-30 12:09:53.125 274 12619.65 111.33 54425.20 88888.00 2016-09-30 12:09:53.250 274 12619.60 111.33 54425.22 88888.00 2016-09-30 12:09:53.375 274 12619.58 111.30 54425.25 88888.00 2016-09-30 12:09:53.500 274 12619.55 111.28 54425.25 88888.00 2016-09-30 12:09:53.625 274 12619.55 111.30 54425.28 88888.00 2016-09-30 12:09:53.750 274 12619.50 111.28 54425.30 88888.00 2016-09-30 12:09:53.875 274 12619.48 111.25 54425.30 88888.00 2016-09-30 12:09:54.000 274 12619.48 111.22 54425.30 88888.00 2016-09-30 12:09:54.125 274 12619.38 111.22 54425.35 88888.00 2016-09-30 12:09:54.250 274 12619.27 111.20 54425.38 88888.00 2016-09-30 12:09:54.375 274 12619.30 111.17 54425.40 88888.00 2016-09-30 12:09:54.500 274 12619.27 111.15 54425.43 88888.00 2016-09-30 12:09:54.625 274 12619.17 111.17 54425.45 88888.00 2016-09-30 12:09:54.750 274 12619.17 111.15 54425.47 88888.00 2016-09-30 12:09:54.875 274 12619.17 111.10 54425.47 88888.00 2016-09-30 12:09:55.000 274 12619.17 111.08 54425.47 88888.00 2016-09-30 12:09:55.125 274 12619.15 111.05 54425.50 88888.00 2016-09-30 12:09:55.250 274 12619.10 111.00 54425.53 88888.00 2016-09-30 12:09:55.375 274 12619.12 111.03 54425.55 88888.00 2016-09-30 12:09:55.500 274 12619.12 111.03 54425.55 88888.00 2016-09-30 12:09:55.625 274 12619.15 111.00 54425.57 88888.00 2016-09-30 12:09:55.750 274 12619.17 111.00 54425.57 88888.00 2016-09-30 12:09:55.875 274 12619.17 110.97 54425.60 88888.00 2016-09-30 12:09:56.000 274 12619.15 110.95 54425.60 88888.00 2016-09-30 12:09:56.125 274 12619.15 110.92 54425.62 88888.00 2016-09-30 12:09:56.250 274 12619.12 110.90 54425.65 88888.00 2016-09-30 12:09:56.375 274 12619.08 110.90 54425.65 88888.00 2016-09-30 12:09:56.500 274 12619.08 110.88 54425.65 88888.00 2016-09-30 12:09:56.625 274 12619.08 110.83 54425.68 88888.00 2016-09-30 12:09:56.750 274 12619.10 110.83 54425.70 88888.00 2016-09-30 12:09:56.875 274 12619.08 110.88 54425.75 88888.00 2016-09-30 12:09:57.000 274 12619.08 110.85 54425.75 88888.00 2016-09-30 12:09:57.125 274 12619.08 110.85 54425.75 88888.00 2016-09-30 12:09:57.250 274 12619.10 110.83 54425.75 88888.00 2016-09-30 12:09:57.375 274 12619.17 110.83 54425.78 88888.00 2016-09-30 12:09:57.500 274 12619.17 110.85 54425.78 88888.00 2016-09-30 12:09:57.625 274 12619.17 110.85 54425.80 88888.00 2016-09-30 12:09:57.750 274 12619.15 110.83 54425.82 88888.00 2016-09-30 12:09:57.875 274 12619.20 110.88 54425.85 88888.00 2016-09-30 12:09:58.000 274 12619.20 110.90 54425.82 88888.00 2016-09-30 12:09:58.125 274 12619.17 110.85 54425.85 88888.00 2016-09-30 12:09:58.250 274 12619.15 110.85 54425.88 88888.00 2016-09-30 12:09:58.375 274 12619.20 110.88 54425.90 88888.00 2016-09-30 12:09:58.500 274 12619.23 110.90 54425.93 88888.00 2016-09-30 12:09:58.625 274 12619.30 110.90 54425.88 88888.00 2016-09-30 12:09:58.750 274 12619.35 110.88 54425.90 88888.00 2016-09-30 12:09:58.875 274 12619.48 110.92 54425.90 88888.00 2016-09-30 12:09:59.000 274 12619.55 111.00 54425.90 88888.00 2016-09-30 12:09:59.125 274 12619.55 111.03 54425.90 88888.00 2016-09-30 12:09:59.250 274 12619.58 111.05 54425.95 88888.00 2016-09-30 12:09:59.375 274 12619.62 111.08 54425.93 88888.00 2016-09-30 12:09:59.500 274 12619.62 111.10 54425.93 88888.00 2016-09-30 12:09:59.625 274 12619.62 111.17 54425.93 88888.00 2016-09-30 12:09:59.750 274 12619.65 111.22 54425.97 88888.00 2016-09-30 12:09:59.875 274 12619.73 111.25 54425.97 88888.00 2016-09-30 12:10:00.000 274 12619.75 111.30 54425.97 88888.00 2016-09-30 12:10:00.125 274 12619.73 111.33 54425.97 88888.00 2016-09-30 12:10:00.250 274 12619.73 111.38 54426.00 88888.00 2016-09-30 12:10:00.375 274 12619.77 111.42 54426.03 88888.00 2016-09-30 12:10:00.500 274 12619.85 111.47 54426.00 88888.00 2016-09-30 12:10:00.625 274 12619.90 111.53 54426.00 88888.00 2016-09-30 12:10:00.750 274 12619.90 111.55 54426.03 88888.00 2016-09-30 12:10:00.875 274 12619.92 111.60 54426.03 88888.00 2016-09-30 12:10:01.000 274 12619.92 111.62 54426.03 88888.00 2016-09-30 12:10:01.125 274 12619.88 111.65 54426.07 88888.00 2016-09-30 12:10:01.250 274 12619.83 111.65 54426.10 88888.00 2016-09-30 12:10:01.375 274 12619.83 111.72 54426.12 88888.00 2016-09-30 12:10:01.500 274 12619.85 111.75 54426.12 88888.00 2016-09-30 12:10:01.625 274 12619.85 111.75 54426.10 88888.00 2016-09-30 12:10:01.750 274 12619.83 111.75 54426.07 88888.00 2016-09-30 12:10:01.875 274 12619.83 111.80 54426.10 88888.00 2016-09-30 12:10:02.000 274 12619.85 111.85 54426.07 88888.00 2016-09-30 12:10:02.125 274 12619.83 111.85 54426.07 88888.00 2016-09-30 12:10:02.250 274 12619.83 111.83 54426.12 88888.00 2016-09-30 12:10:02.375 274 12619.98 111.88 54426.15 88888.00 2016-09-30 12:10:02.500 274 12620.00 111.88 54426.12 88888.00 2016-09-30 12:10:02.625 274 12619.98 111.90 54426.12 88888.00 2016-09-30 12:10:02.750 274 12619.98 111.92 54426.15 88888.00 2016-09-30 12:10:02.875 274 12620.02 111.92 54426.10 88888.00 2016-09-30 12:10:03.000 274 12620.02 111.95 54426.10 88888.00 2016-09-30 12:10:03.125 274 12620.08 111.97 54426.12 88888.00 2016-09-30 12:10:03.250 274 12620.12 111.95 54426.15 88888.00 2016-09-30 12:10:03.375 274 12620.23 111.97 54426.12 88888.00 2016-09-30 12:10:03.500 274 12620.30 112.03 54426.15 88888.00 2016-09-30 12:10:03.625 274 12620.27 112.03 54426.12 88888.00 2016-09-30 12:10:03.750 274 12620.27 112.05 54426.12 88888.00 2016-09-30 12:10:03.875 274 12620.27 112.03 54426.15 88888.00 2016-09-30 12:10:04.000 274 12620.27 112.03 54426.15 88888.00 2016-09-30 12:10:04.125 274 12620.33 112.05 54426.15 88888.00 2016-09-30 12:10:04.250 274 12620.40 112.03 54426.18 88888.00 2016-09-30 12:10:04.375 274 12620.42 112.05 54426.18 88888.00 2016-09-30 12:10:04.500 274 12620.45 112.08 54426.18 88888.00 2016-09-30 12:10:04.625 274 12620.52 112.08 54426.20 88888.00 2016-09-30 12:10:04.750 274 12620.55 112.10 54426.20 88888.00 2016-09-30 12:10:04.875 274 12620.48 112.10 54426.20 88888.00 2016-09-30 12:10:05.000 274 12620.48 112.10 54426.20 88888.00 2016-09-30 12:10:05.125 274 12620.55 112.15 54426.22 88888.00 2016-09-30 12:10:05.250 274 12620.50 112.12 54426.22 88888.00 2016-09-30 12:10:05.375 274 12620.60 112.15 54426.22 88888.00 2016-09-30 12:10:05.500 274 12620.65 112.17 54426.22 88888.00 2016-09-30 12:10:05.625 274 12620.75 112.17 54426.22 88888.00 2016-09-30 12:10:05.750 274 12620.73 112.17 54426.25 88888.00 2016-09-30 12:10:05.875 274 12620.70 112.17 54426.22 88888.00 2016-09-30 12:10:06.000 274 12620.73 112.15 54426.22 88888.00 2016-09-30 12:10:06.125 274 12620.70 112.15 54426.20 88888.00 2016-09-30 12:10:06.250 274 12620.70 112.17 54426.25 88888.00 2016-09-30 12:10:06.375 274 12620.80 112.25 54426.25 88888.00 2016-09-30 12:10:06.500 274 12620.88 112.25 54426.25 88888.00 2016-09-30 12:10:06.625 274 12620.88 112.28 54426.25 88888.00 2016-09-30 12:10:06.750 274 12620.95 112.28 54426.28 88888.00 2016-09-30 12:10:06.875 274 12621.00 112.28 54426.28 88888.00 2016-09-30 12:10:07.000 274 12621.02 112.28 54426.25 88888.00 2016-09-30 12:10:07.125 274 12621.05 112.30 54426.25 88888.00 2016-09-30 12:10:07.250 274 12621.02 112.33 54426.28 88888.00 2016-09-30 12:10:07.375 274 12621.05 112.33 54426.28 88888.00 2016-09-30 12:10:07.500 274 12621.12 112.35 54426.28 88888.00 2016-09-30 12:10:07.625 274 12621.17 112.35 54426.30 88888.00 2016-09-30 12:10:07.750 274 12621.23 112.38 54426.30 88888.00 2016-09-30 12:10:07.875 274 12621.27 112.40 54426.30 88888.00 2016-09-30 12:10:08.000 274 12621.35 112.42 54426.28 88888.00 2016-09-30 12:10:08.125 274 12621.45 112.42 54426.28 88888.00 2016-09-30 12:10:08.250 274 12621.48 112.42 54426.30 88888.00 2016-09-30 12:10:08.375 274 12621.52 112.45 54426.32 88888.00 2016-09-30 12:10:08.500 274 12621.58 112.47 54426.30 88888.00 2016-09-30 12:10:08.625 274 12621.55 112.53 54426.30 88888.00 2016-09-30 12:10:08.750 274 12621.52 112.53 54426.32 88888.00 2016-09-30 12:10:08.875 274 12621.52 112.55 54426.32 88888.00 2016-09-30 12:10:09.000 274 12621.65 112.55 54426.30 88888.00 2016-09-30 12:10:09.125 274 12621.75 112.60 54426.32 88888.00 2016-09-30 12:10:09.250 274 12621.75 112.60 54426.35 88888.00 2016-09-30 12:10:09.375 274 12621.77 112.62 54426.30 88888.00 2016-09-30 12:10:09.500 274 12621.83 112.67 54426.30 88888.00 2016-09-30 12:10:09.625 274 12621.85 112.67 54426.28 88888.00 2016-09-30 12:10:09.750 274 12621.90 112.72 54426.30 88888.00 2016-09-30 12:10:09.875 274 12621.98 112.78 54426.30 88888.00 2016-09-30 12:10:10.000 274 12622.05 112.80 54426.28 88888.00 2016-09-30 12:10:10.125 274 12622.12 112.85 54426.30 88888.00 2016-09-30 12:10:10.250 274 12622.15 112.90 54426.30 88888.00 2016-09-30 12:10:10.375 274 12622.17 112.92 54426.30 88888.00 2016-09-30 12:10:10.500 274 12622.12 112.97 54426.28 88888.00 2016-09-30 12:10:10.625 274 12622.12 113.00 54426.28 88888.00 2016-09-30 12:10:10.750 274 12622.20 113.05 54426.30 88888.00 2016-09-30 12:10:10.875 274 12622.33 113.10 54426.30 88888.00 2016-09-30 12:10:11.000 274 12622.33 113.17 54426.30 88888.00 2016-09-30 12:10:11.125 274 12622.33 113.22 54426.30 88888.00 2016-09-30 12:10:11.250 274 12622.35 113.20 54426.32 88888.00 2016-09-30 12:10:11.375 274 12622.38 113.22 54426.30 88888.00 2016-09-30 12:10:11.500 274 12622.38 113.22 54426.30 88888.00 2016-09-30 12:10:11.625 274 12622.38 113.22 54426.30 88888.00 2016-09-30 12:10:11.750 274 12622.45 113.22 54426.30 88888.00 2016-09-30 12:10:11.875 274 12622.48 113.25 54426.32 88888.00 2016-09-30 12:10:12.000 274 12622.48 113.25 54426.30 88888.00 2016-09-30 12:10:12.125 274 12622.50 113.28 54426.32 88888.00 2016-09-30 12:10:12.250 274 12622.50 113.28 54426.35 88888.00 2016-09-30 12:10:12.375 274 12622.60 113.30 54426.35 88888.00 2016-09-30 12:10:12.500 274 12622.67 113.35 54426.32 88888.00 2016-09-30 12:10:12.625 274 12622.67 113.38 54426.32 88888.00 2016-09-30 12:10:12.750 274 12622.70 113.40 54426.30 88888.00 2016-09-30 12:10:12.875 274 12622.75 113.38 54426.32 88888.00 2016-09-30 12:10:13.000 274 12622.75 113.40 54426.32 88888.00 2016-09-30 12:10:13.125 274 12622.77 113.42 54426.35 88888.00 2016-09-30 12:10:13.250 274 12622.77 113.47 54426.35 88888.00 2016-09-30 12:10:13.375 274 12622.80 113.47 54426.32 88888.00 2016-09-30 12:10:13.500 274 12622.80 113.50 54426.35 88888.00 2016-09-30 12:10:13.625 274 12622.83 113.55 54426.38 88888.00 2016-09-30 12:10:13.750 274 12622.80 113.58 54426.38 88888.00 2016-09-30 12:10:13.875 274 12622.85 113.60 54426.35 88888.00 2016-09-30 12:10:14.000 274 12622.85 113.60 54426.35 88888.00 2016-09-30 12:10:14.125 274 12622.85 113.65 54426.35 88888.00 2016-09-30 12:10:14.250 274 12622.88 113.67 54426.38 88888.00 2016-09-30 12:10:14.375 274 12622.85 113.70 54426.38 88888.00 2016-09-30 12:10:14.500 274 12622.83 113.72 54426.40 88888.00 2016-09-30 12:10:14.625 274 12622.85 113.75 54426.40 88888.00 2016-09-30 12:10:14.750 274 12622.92 113.75 54426.43 88888.00 2016-09-30 12:10:14.875 274 12622.92 113.80 54426.40 88888.00 2016-09-30 12:10:15.000 274 12622.95 113.83 54426.43 88888.00 2016-09-30 12:10:15.125 274 12622.98 113.85 54426.43 88888.00 2016-09-30 12:10:15.250 274 12622.90 113.85 54426.45 88888.00 2016-09-30 12:10:15.375 274 12622.90 113.88 54426.45 88888.00 2016-09-30 12:10:15.500 274 12622.92 113.90 54426.45 88888.00 2016-09-30 12:10:15.625 274 12622.98 113.92 54426.45 88888.00 2016-09-30 12:10:15.750 274 12622.95 113.95 54426.45 88888.00 2016-09-30 12:10:15.875 274 12622.95 113.95 54426.47 88888.00 2016-09-30 12:10:16.000 274 12622.98 113.97 54426.47 88888.00 2016-09-30 12:10:16.125 274 12622.98 114.00 54426.47 88888.00 2016-09-30 12:10:16.250 274 12622.88 114.03 54426.47 88888.00 2016-09-30 12:10:16.375 274 12622.88 114.08 54426.50 88888.00 2016-09-30 12:10:16.500 274 12622.92 114.10 54426.50 88888.00 2016-09-30 12:10:16.625 274 12622.90 114.12 54426.50 88888.00 2016-09-30 12:10:16.750 274 12622.88 114.17 54426.50 88888.00 2016-09-30 12:10:16.875 274 12622.90 114.22 54426.47 88888.00 2016-09-30 12:10:17.000 274 12622.90 114.28 54426.50 88888.00 2016-09-30 12:10:17.125 274 12622.83 114.35 54426.55 88888.00 2016-09-30 12:10:17.250 274 12622.75 114.40 54426.57 88888.00 2016-09-30 12:10:17.375 274 12622.70 114.45 54426.57 88888.00 2016-09-30 12:10:17.500 274 12622.67 114.55 54426.57 88888.00 2016-09-30 12:10:17.625 274 12622.62 114.62 54426.60 88888.00 2016-09-30 12:10:17.750 274 12622.58 114.70 54426.62 88888.00 2016-09-30 12:10:17.875 274 12622.50 114.75 54426.62 88888.00 2016-09-30 12:10:18.000 274 12622.45 114.80 54426.62 88888.00 2016-09-30 12:10:18.125 274 12622.45 114.85 54426.68 88888.00 2016-09-30 12:10:18.250 274 12622.42 114.88 54426.70 88888.00 2016-09-30 12:10:18.375 274 12622.38 114.90 54426.72 88888.00 2016-09-30 12:10:18.500 274 12622.38 114.90 54426.72 88888.00 2016-09-30 12:10:18.625 274 12622.35 114.88 54426.75 88888.00 2016-09-30 12:10:18.750 274 12622.33 114.90 54426.75 88888.00 2016-09-30 12:10:18.875 274 12622.25 114.90 54426.78 88888.00 2016-09-30 12:10:19.000 274 12622.30 114.90 54426.82 88888.00 2016-09-30 12:10:19.125 274 12622.30 114.85 54426.82 88888.00 2016-09-30 12:10:19.250 274 12622.25 114.83 54426.85 88888.00 2016-09-30 12:10:19.375 274 12622.27 114.83 54426.88 88888.00 2016-09-30 12:10:19.500 274 12622.35 114.78 54426.85 88888.00 2016-09-30 12:10:19.625 274 12622.35 114.72 54426.88 88888.00 2016-09-30 12:10:19.750 274 12622.33 114.72 54426.88 88888.00 2016-09-30 12:10:19.875 274 12622.30 114.72 54426.88 88888.00 2016-09-30 12:10:20.000 274 12622.27 114.67 54426.85 88888.00 2016-09-30 12:10:20.125 274 12622.30 114.62 54426.90 88888.00 2016-09-30 12:10:20.250 274 12622.30 114.65 54426.93 88888.00 2016-09-30 12:10:20.375 274 12622.38 114.65 54426.93 88888.00 2016-09-30 12:10:20.500 274 12622.38 114.62 54426.93 88888.00 2016-09-30 12:10:20.625 274 12622.38 114.60 54426.95 88888.00 2016-09-30 12:10:20.750 274 12622.38 114.62 54426.97 88888.00 2016-09-30 12:10:20.875 274 12622.35 114.62 54426.97 88888.00 2016-09-30 12:10:21.000 274 12622.30 114.62 54427.00 88888.00 2016-09-30 12:10:21.125 274 12622.35 114.62 54427.05 88888.00 2016-09-30 12:10:21.250 274 12622.30 114.62 54427.05 88888.00 2016-09-30 12:10:21.375 274 12622.33 114.65 54427.05 88888.00 2016-09-30 12:10:21.500 274 12622.35 114.62 54427.05 88888.00 2016-09-30 12:10:21.625 274 12622.35 114.58 54427.10 88888.00 2016-09-30 12:10:21.750 274 12622.35 114.60 54427.12 88888.00 2016-09-30 12:10:21.875 274 12622.38 114.60 54427.12 88888.00 2016-09-30 12:10:22.000 274 12622.45 114.60 54427.12 88888.00 2016-09-30 12:10:22.125 274 12622.50 114.60 54427.15 88888.00 2016-09-30 12:10:22.250 274 12622.55 114.58 54427.18 88888.00 2016-09-30 12:10:22.375 274 12622.55 114.58 54427.18 88888.00 2016-09-30 12:10:22.500 274 12622.52 114.58 54427.18 88888.00 2016-09-30 12:10:22.625 274 12622.58 114.55 54427.18 88888.00 2016-09-30 12:10:22.750 274 12622.62 114.55 54427.18 88888.00 2016-09-30 12:10:22.875 274 12622.67 114.58 54427.20 88888.00 2016-09-30 12:10:23.000 274 12622.67 114.55 54427.22 88888.00 2016-09-30 12:10:23.125 274 12622.70 114.58 54427.20 88888.00 2016-09-30 12:10:23.250 274 12622.75 114.58 54427.22 88888.00 2016-09-30 12:10:23.375 274 12622.75 114.55 54427.20 88888.00 2016-09-30 12:10:23.500 274 12622.77 114.55 54427.22 88888.00 2016-09-30 12:10:23.625 274 12622.83 114.58 54427.20 88888.00 2016-09-30 12:10:23.750 274 12622.85 114.53 54427.20 88888.00 2016-09-30 12:10:23.875 274 12622.88 114.55 54427.20 88888.00 2016-09-30 12:10:24.000 274 12622.90 114.55 54427.22 88888.00 2016-09-30 12:10:24.125 274 12622.90 114.55 54427.22 88888.00 2016-09-30 12:10:24.250 274 12622.88 114.58 54427.22 88888.00 2016-09-30 12:10:24.375 274 12622.92 114.58 54427.25 88888.00 2016-09-30 12:10:24.500 274 12623.00 114.58 54427.22 88888.00 2016-09-30 12:10:24.625 274 12623.10 114.58 54427.25 88888.00 2016-09-30 12:10:24.750 274 12623.12 114.55 54427.25 88888.00 2016-09-30 12:10:24.875 274 12623.15 114.55 54427.28 88888.00 2016-09-30 12:10:25.000 274 12623.17 114.58 54427.28 88888.00 2016-09-30 12:10:25.125 274 12623.15 114.58 54427.30 88888.00 2016-09-30 12:10:25.250 274 12623.10 114.58 54427.30 88888.00 2016-09-30 12:10:25.375 274 12623.12 114.55 54427.30 88888.00 2016-09-30 12:10:25.500 274 12623.12 114.58 54427.30 88888.00 2016-09-30 12:10:25.625 274 12623.17 114.60 54427.32 88888.00 2016-09-30 12:10:25.750 274 12623.23 114.62 54427.32 88888.00 2016-09-30 12:10:25.875 274 12623.27 114.62 54427.35 88888.00 2016-09-30 12:10:26.000 274 12623.27 114.62 54427.35 88888.00 2016-09-30 12:10:26.125 274 12623.25 114.62 54427.40 88888.00 2016-09-30 12:10:26.250 274 12623.23 114.62 54427.43 88888.00 2016-09-30 12:10:26.375 274 12623.23 114.65 54427.40 88888.00 2016-09-30 12:10:26.500 274 12623.27 114.65 54427.43 88888.00 2016-09-30 12:10:26.625 274 12623.35 114.65 54427.43 88888.00 2016-09-30 12:10:26.750 274 12623.40 114.60 54427.45 88888.00 2016-09-30 12:10:26.875 274 12623.38 114.65 54427.45 88888.00 2016-09-30 12:10:27.000 274 12623.38 114.62 54427.47 88888.00 2016-09-30 12:10:27.125 274 12623.38 114.62 54427.45 88888.00 2016-09-30 12:10:27.250 274 12623.45 114.60 54427.45 88888.00 2016-09-30 12:10:27.375 274 12623.45 114.62 54427.45 88888.00 2016-09-30 12:10:27.500 274 12623.42 114.62 54427.50 88888.00 2016-09-30 12:10:27.625 274 12623.50 114.62 54427.53 88888.00 2016-09-30 12:10:27.750 274 12623.50 114.60 54427.53 88888.00 2016-09-30 12:10:27.875 274 12623.50 114.60 54427.53 88888.00 2016-09-30 12:10:28.000 274 12623.48 114.60 54427.53 88888.00 2016-09-30 12:10:28.125 274 12623.48 114.60 54427.53 88888.00 2016-09-30 12:10:28.250 274 12623.50 114.58 54427.57 88888.00 2016-09-30 12:10:28.375 274 12623.60 114.58 54427.57 88888.00 2016-09-30 12:10:28.500 274 12623.60 114.60 54427.57 88888.00 2016-09-30 12:10:28.625 274 12623.60 114.58 54427.55 88888.00 2016-09-30 12:10:28.750 274 12623.60 114.58 54427.57 88888.00 2016-09-30 12:10:28.875 274 12623.65 114.55 54427.60 88888.00 2016-09-30 12:10:29.000 274 12623.73 114.55 54427.60 88888.00 2016-09-30 12:10:29.125 274 12623.73 114.55 54427.62 88888.00 2016-09-30 12:10:29.250 274 12623.62 114.53 54427.65 88888.00 2016-09-30 12:10:29.375 274 12623.62 114.55 54427.62 88888.00 2016-09-30 12:10:29.500 274 12623.60 114.55 54427.65 88888.00 2016-09-30 12:10:29.625 274 12623.62 114.55 54427.65 88888.00 2016-09-30 12:10:29.750 274 12623.70 114.53 54427.65 88888.00 2016-09-30 12:10:29.875 274 12623.75 114.53 54427.68 88888.00 2016-09-30 12:10:30.000 274 12623.73 114.53 54427.70 88888.00 2016-09-30 12:10:30.125 274 12623.70 114.53 54427.70 88888.00 2016-09-30 12:10:30.250 274 12623.67 114.50 54427.72 88888.00 2016-09-30 12:10:30.375 274 12623.67 114.53 54427.75 88888.00 2016-09-30 12:10:30.500 274 12623.75 114.55 54427.78 88888.00 2016-09-30 12:10:30.625 274 12623.77 114.50 54427.80 88888.00 2016-09-30 12:10:30.750 274 12623.73 114.50 54427.78 88888.00 2016-09-30 12:10:30.875 274 12623.67 114.50 54427.80 88888.00 2016-09-30 12:10:31.000 274 12623.67 114.47 54427.82 88888.00 2016-09-30 12:10:31.125 274 12623.62 114.47 54427.85 88888.00 2016-09-30 12:10:31.250 274 12623.58 114.45 54427.88 88888.00 2016-09-30 12:10:31.375 274 12623.62 114.42 54427.88 88888.00 2016-09-30 12:10:31.500 274 12623.60 114.42 54427.90 88888.00 2016-09-30 12:10:31.625 274 12623.55 114.45 54427.95 88888.00 2016-09-30 12:10:31.750 274 12623.58 114.45 54427.95 88888.00 2016-09-30 12:10:31.875 274 12623.55 114.42 54427.95 88888.00 2016-09-30 12:10:32.000 274 12623.55 114.42 54427.93 88888.00 2016-09-30 12:10:32.125 274 12623.52 114.45 54427.95 88888.00 2016-09-30 12:10:32.250 274 12623.48 114.42 54427.97 88888.00 2016-09-30 12:10:32.375 274 12623.58 114.45 54427.97 88888.00 2016-09-30 12:10:32.500 274 12623.60 114.45 54428.00 88888.00 2016-09-30 12:10:32.625 274 12623.55 114.42 54428.05 88888.00 2016-09-30 12:10:32.750 274 12623.60 114.42 54428.05 88888.00 2016-09-30 12:10:32.875 274 12623.67 114.50 54428.05 88888.00 2016-09-30 12:10:33.000 274 12623.65 114.47 54428.05 88888.00 2016-09-30 12:10:33.125 274 12623.60 114.45 54428.10 88888.00 2016-09-30 12:10:33.250 274 12623.58 114.45 54428.15 88888.00 2016-09-30 12:10:33.375 274 12623.60 114.45 54428.15 88888.00 2016-09-30 12:10:33.500 274 12623.58 114.45 54428.15 88888.00 2016-09-30 12:10:33.625 274 12623.50 114.45 54428.18 88888.00 2016-09-30 12:10:33.750 274 12623.55 114.47 54428.18 88888.00 2016-09-30 12:10:33.875 274 12623.62 114.47 54428.20 88888.00 2016-09-30 12:10:34.000 274 12623.62 114.45 54428.20 88888.00 2016-09-30 12:10:34.125 274 12623.65 114.45 54428.22 88888.00 2016-09-30 12:10:34.250 274 12623.62 114.45 54428.25 88888.00 2016-09-30 12:10:34.375 274 12623.62 114.47 54428.28 88888.00 2016-09-30 12:10:34.500 274 12623.67 114.47 54428.30 88888.00 2016-09-30 12:10:34.625 274 12623.70 114.47 54428.32 88888.00 2016-09-30 12:10:34.750 274 12623.70 114.47 54428.32 88888.00 2016-09-30 12:10:34.875 274 12623.73 114.42 54428.32 88888.00 2016-09-30 12:10:35.000 274 12623.75 114.45 54428.32 88888.00 2016-09-30 12:10:35.125 274 12623.73 114.42 54428.35 88888.00 2016-09-30 12:10:35.250 274 12623.75 114.38 54428.40 88888.00 2016-09-30 12:10:35.375 274 12623.80 114.38 54428.43 88888.00 2016-09-30 12:10:35.500 274 12623.77 114.35 54428.43 88888.00 2016-09-30 12:10:35.625 274 12623.77 114.33 54428.40 88888.00 2016-09-30 12:10:35.750 274 12623.75 114.33 54428.43 88888.00 2016-09-30 12:10:35.875 274 12623.77 114.33 54428.47 88888.00 2016-09-30 12:10:36.000 274 12623.83 114.30 54428.45 88888.00 2016-09-30 12:10:36.125 274 12623.83 114.28 54428.47 88888.00 2016-09-30 12:10:36.250 274 12623.90 114.22 54428.50 88888.00 2016-09-30 12:10:36.375 274 12623.88 114.25 54428.50 88888.00 2016-09-30 12:10:36.500 274 12623.85 114.30 54428.55 88888.00 2016-09-30 12:10:36.625 274 12623.90 114.30 54428.57 88888.00 2016-09-30 12:10:36.750 274 12623.95 114.30 54428.60 88888.00 2016-09-30 12:10:36.875 274 12623.95 114.25 54428.60 88888.00 2016-09-30 12:10:37.000 274 12623.98 114.25 54428.62 88888.00 2016-09-30 12:10:37.125 274 12623.95 114.25 54428.62 88888.00 2016-09-30 12:10:37.250 274 12623.98 114.25 54428.62 88888.00 2016-09-30 12:10:37.375 274 12624.00 114.28 54428.62 88888.00 2016-09-30 12:10:37.500 274 12624.02 114.28 54428.65 88888.00 2016-09-30 12:10:37.625 274 12624.08 114.28 54428.68 88888.00 2016-09-30 12:10:37.750 274 12624.10 114.25 54428.70 88888.00 2016-09-30 12:10:37.875 274 12624.12 114.30 54428.70 88888.00 2016-09-30 12:10:38.000 274 12624.17 114.33 54428.72 88888.00 2016-09-30 12:10:38.125 274 12624.17 114.35 54428.75 88888.00 2016-09-30 12:10:38.250 274 12624.17 114.38 54428.78 88888.00 2016-09-30 12:10:38.375 274 12624.25 114.40 54428.78 88888.00 2016-09-30 12:10:38.500 274 12624.27 114.45 54428.78 88888.00 2016-09-30 12:10:38.625 274 12624.27 114.47 54428.78 88888.00 2016-09-30 12:10:38.750 274 12624.30 114.50 54428.78 88888.00 2016-09-30 12:10:38.875 274 12624.35 114.53 54428.80 88888.00 2016-09-30 12:10:39.000 274 12624.35 114.58 54428.78 88888.00 2016-09-30 12:10:39.125 274 12624.33 114.62 54428.82 88888.00 2016-09-30 12:10:39.250 274 12624.38 114.65 54428.82 88888.00 2016-09-30 12:10:39.375 274 12624.42 114.70 54428.80 88888.00 2016-09-30 12:10:39.500 274 12624.45 114.75 54428.80 88888.00 2016-09-30 12:10:39.625 274 12624.48 114.78 54428.80 88888.00 2016-09-30 12:10:39.750 274 12624.58 114.78 54428.85 88888.00 2016-09-30 12:10:39.875 274 12624.67 114.78 54428.85 88888.00 2016-09-30 12:10:40.000 274 12624.67 114.83 54428.85 88888.00 2016-09-30 12:10:40.125 274 12624.70 114.83 54428.88 88888.00 2016-09-30 12:10:40.250 274 12624.70 114.83 54428.88 88888.00 2016-09-30 12:10:40.375 274 12624.73 114.88 54428.90 88888.00 2016-09-30 12:10:40.500 274 12624.70 114.92 54428.93 88888.00 2016-09-30 12:10:40.625 274 12624.70 114.92 54428.93 88888.00 2016-09-30 12:10:40.750 274 12624.67 114.88 54428.95 88888.00 2016-09-30 12:10:40.875 274 12624.67 114.88 54428.95 88888.00 2016-09-30 12:10:41.000 274 12624.70 114.85 54428.95 88888.00 2016-09-30 12:10:41.125 274 12624.67 114.88 54428.97 88888.00 2016-09-30 12:10:41.250 274 12624.55 114.85 54428.97 88888.00 2016-09-30 12:10:41.375 274 12624.58 114.83 54428.97 88888.00 2016-09-30 12:10:41.500 274 12624.62 114.80 54429.00 88888.00 2016-09-30 12:10:41.625 274 12624.65 114.83 54429.05 88888.00 2016-09-30 12:10:41.750 274 12624.67 114.78 54429.05 88888.00 2016-09-30 12:10:41.875 274 12624.67 114.75 54429.05 88888.00 2016-09-30 12:10:42.000 274 12624.67 114.70 54429.05 88888.00 2016-09-30 12:10:42.125 274 12624.62 114.70 54429.10 88888.00 2016-09-30 12:10:42.250 274 12624.58 114.65 54429.10 88888.00 2016-09-30 12:10:42.375 274 12624.58 114.62 54429.10 88888.00 2016-09-30 12:10:42.500 274 12624.58 114.60 54429.12 88888.00 2016-09-30 12:10:42.625 274 12624.62 114.58 54429.15 88888.00 2016-09-30 12:10:42.750 274 12624.67 114.58 54429.18 88888.00 2016-09-30 12:10:42.875 274 12624.62 114.55 54429.18 88888.00 2016-09-30 12:10:43.000 274 12624.58 114.53 54429.18 88888.00 2016-09-30 12:10:43.125 274 12624.62 114.55 54429.20 88888.00 2016-09-30 12:10:43.250 274 12624.65 114.47 54429.22 88888.00 2016-09-30 12:10:43.375 274 12624.73 114.50 54429.25 88888.00 2016-09-30 12:10:43.500 274 12624.70 114.47 54429.25 88888.00 2016-09-30 12:10:43.625 274 12624.70 114.45 54429.28 88888.00 2016-09-30 12:10:43.750 274 12624.67 114.40 54429.28 88888.00 2016-09-30 12:10:43.875 274 12624.60 114.38 54429.28 88888.00 2016-09-30 12:10:44.000 274 12624.52 114.38 54429.30 88888.00 2016-09-30 12:10:44.125 274 12624.55 114.35 54429.32 88888.00 2016-09-30 12:10:44.250 274 12624.60 114.35 54429.35 88888.00 2016-09-30 12:10:44.375 274 12624.62 114.35 54429.35 88888.00 2016-09-30 12:10:44.500 274 12624.65 114.35 54429.38 88888.00 2016-09-30 12:10:44.625 274 12624.62 114.33 54429.40 88888.00 2016-09-30 12:10:44.750 274 12624.62 114.33 54429.43 88888.00 2016-09-30 12:10:44.875 274 12624.67 114.28 54429.45 88888.00 2016-09-30 12:10:45.000 274 12624.70 114.25 54429.45 88888.00 2016-09-30 12:10:45.125 274 12624.75 114.22 54429.45 88888.00 2016-09-30 12:10:45.250 274 12624.77 114.17 54429.47 88888.00 2016-09-30 12:10:45.375 274 12624.80 114.20 54429.50 88888.00 2016-09-30 12:10:45.500 274 12624.80 114.20 54429.53 88888.00 2016-09-30 12:10:45.625 274 12624.80 114.22 54429.53 88888.00 2016-09-30 12:10:45.750 274 12624.80 114.20 54429.55 88888.00 2016-09-30 12:10:45.875 274 12624.85 114.22 54429.57 88888.00 2016-09-30 12:10:46.000 274 12624.92 114.20 54429.55 88888.00 2016-09-30 12:10:46.125 274 12625.00 114.15 54429.57 88888.00 2016-09-30 12:10:46.250 274 12624.98 114.12 54429.60 88888.00 2016-09-30 12:10:46.375 274 12624.98 114.10 54429.60 88888.00 2016-09-30 12:10:46.500 274 12625.02 114.08 54429.60 88888.00 2016-09-30 12:10:46.625 274 12625.08 114.08 54429.62 88888.00 2016-09-30 12:10:46.750 274 12625.10 114.05 54429.62 88888.00 2016-09-30 12:10:46.875 274 12625.17 114.08 54429.62 88888.00 2016-09-30 12:10:47.000 274 12625.20 114.05 54429.65 88888.00 2016-09-30 12:10:47.125 274 12625.27 114.05 54429.68 88888.00 2016-09-30 12:10:47.250 274 12625.35 114.05 54429.68 88888.00 2016-09-30 12:10:47.375 274 12625.42 114.00 54429.65 88888.00 2016-09-30 12:10:47.500 274 12625.42 113.97 54429.68 88888.00 2016-09-30 12:10:47.625 274 12625.48 113.97 54429.70 88888.00 2016-09-30 12:10:47.750 274 12625.48 113.95 54429.72 88888.00 2016-09-30 12:10:47.875 274 12625.48 113.92 54429.75 88888.00 2016-09-30 12:10:48.000 274 12625.55 113.90 54429.75 88888.00 2016-09-30 12:10:48.125 274 12625.58 113.90 54429.75 88888.00 2016-09-30 12:10:48.250 274 12625.58 113.88 54429.75 88888.00 2016-09-30 12:10:48.375 274 12625.60 113.90 54429.80 88888.00 2016-09-30 12:10:48.500 274 12625.67 113.90 54429.78 88888.00 2016-09-30 12:10:48.625 274 12625.70 113.85 54429.78 88888.00 2016-09-30 12:10:48.750 274 12625.75 113.83 54429.75 88888.00 2016-09-30 12:10:48.875 274 12625.70 113.85 54429.80 88888.00 2016-09-30 12:10:49.000 274 12625.77 113.88 54429.82 88888.00 2016-09-30 12:10:49.125 274 12625.85 113.88 54429.82 88888.00 2016-09-30 12:10:49.250 274 12625.88 113.88 54429.85 88888.00 2016-09-30 12:10:49.375 274 12625.98 113.90 54429.85 88888.00 2016-09-30 12:10:49.500 274 12626.00 113.90 54429.88 88888.00 2016-09-30 12:10:49.625 274 12625.95 113.90 54429.88 88888.00 2016-09-30 12:10:49.750 274 12625.92 113.95 54429.88 88888.00 2016-09-30 12:10:49.875 274 12625.92 113.97 54429.85 88888.00 2016-09-30 12:10:50.000 274 12626.00 113.95 54429.82 88888.00 2016-09-30 12:10:50.125 274 12626.08 114.00 54429.85 88888.00 2016-09-30 12:10:50.250 274 12626.10 114.00 54429.88 88888.00 2016-09-30 12:10:50.375 274 12626.17 114.05 54429.90 88888.00 2016-09-30 12:10:50.500 274 12626.30 114.05 54429.88 88888.00 2016-09-30 12:10:50.625 274 12626.35 114.10 54429.88 88888.00 2016-09-30 12:10:50.750 274 12626.38 114.12 54429.88 88888.00 2016-09-30 12:10:50.875 274 12626.42 114.15 54429.90 88888.00 2016-09-30 12:10:51.000 274 12626.40 114.15 54429.93 88888.00 2016-09-30 12:10:51.125 274 12626.45 114.20 54429.93 88888.00 2016-09-30 12:10:51.250 274 12626.48 114.20 54429.93 88888.00 2016-09-30 12:10:51.375 274 12626.58 114.22 54429.95 88888.00 2016-09-30 12:10:51.500 274 12626.58 114.25 54429.97 88888.00 2016-09-30 12:10:51.625 274 12626.60 114.33 54429.97 88888.00 2016-09-30 12:10:51.750 274 12626.65 114.38 54429.95 88888.00 2016-09-30 12:10:51.875 274 12626.73 114.38 54429.93 88888.00 2016-09-30 12:10:52.000 274 12626.70 114.40 54429.97 88888.00 2016-09-30 12:10:52.125 274 12626.67 114.42 54430.00 88888.00 2016-09-30 12:10:52.250 274 12626.67 114.42 54430.00 88888.00 2016-09-30 12:10:52.375 274 12626.73 114.53 54429.97 88888.00 2016-09-30 12:10:52.500 274 12626.83 114.60 54429.97 88888.00 2016-09-30 12:10:52.625 274 12626.88 114.60 54430.03 88888.00 2016-09-30 12:10:52.750 274 12626.90 114.58 54430.05 88888.00 2016-09-30 12:10:52.875 274 12626.90 114.60 54430.03 88888.00 2016-09-30 12:10:53.000 274 12626.88 114.67 54430.05 88888.00 2016-09-30 12:10:53.125 274 12626.90 114.70 54430.05 88888.00 2016-09-30 12:10:53.250 274 12626.83 114.70 54430.07 88888.00 2016-09-30 12:10:53.375 274 12626.83 114.72 54430.05 88888.00 2016-09-30 12:10:53.500 274 12626.85 114.78 54430.07 88888.00 2016-09-30 12:10:53.625 274 12626.83 114.83 54430.07 88888.00 2016-09-30 12:10:53.750 274 12626.88 114.90 54430.07 88888.00 2016-09-30 12:10:53.875 274 12626.90 114.92 54430.10 88888.00 2016-09-30 12:10:54.000 274 12626.95 114.97 54430.12 88888.00 2016-09-30 12:10:54.125 274 12626.95 115.03 54430.12 88888.00 2016-09-30 12:10:54.250 274 12626.85 115.00 54430.15 88888.00 2016-09-30 12:10:54.375 274 12626.83 115.08 54430.15 88888.00 2016-09-30 12:10:54.500 274 12626.88 115.12 54430.18 88888.00 2016-09-30 12:10:54.625 274 12626.95 115.15 54430.20 88888.00 2016-09-30 12:10:54.750 274 12626.92 115.17 54430.20 88888.00 2016-09-30 12:10:54.875 274 12626.92 115.20 54430.20 88888.00 2016-09-30 12:10:55.000 274 12626.98 115.20 54430.20 88888.00 2016-09-30 12:10:55.125 274 12627.00 115.22 54430.20 88888.00 2016-09-30 12:10:55.250 274 12626.90 115.25 54430.25 88888.00 2016-09-30 12:10:55.375 274 12626.88 115.30 54430.25 88888.00 2016-09-30 12:10:55.500 274 12626.98 115.30 54430.28 88888.00 2016-09-30 12:10:55.625 274 12626.92 115.30 54430.25 88888.00 2016-09-30 12:10:55.750 274 12627.00 115.33 54430.28 88888.00 2016-09-30 12:10:55.875 274 12627.00 115.38 54430.28 88888.00 2016-09-30 12:10:56.000 274 12626.98 115.40 54430.30 88888.00 2016-09-30 12:10:56.125 274 12626.98 115.42 54430.30 88888.00 2016-09-30 12:10:56.250 274 12626.95 115.45 54430.32 88888.00 2016-09-30 12:10:56.375 274 12627.05 115.50 54430.35 88888.00 2016-09-30 12:10:56.500 274 12627.10 115.50 54430.35 88888.00 2016-09-30 12:10:56.625 274 12627.05 115.50 54430.32 88888.00 2016-09-30 12:10:56.750 274 12627.02 115.53 54430.32 88888.00 2016-09-30 12:10:56.875 274 12627.05 115.58 54430.35 88888.00 2016-09-30 12:10:57.000 274 12627.08 115.60 54430.38 88888.00 2016-09-30 12:10:57.125 274 12627.15 115.60 54430.40 88888.00 2016-09-30 12:10:57.250 274 12627.15 115.60 54430.40 88888.00 2016-09-30 12:10:57.375 274 12627.17 115.58 54430.43 88888.00 2016-09-30 12:10:57.500 274 12627.20 115.58 54430.45 88888.00 2016-09-30 12:10:57.625 274 12627.20 115.60 54430.45 88888.00 2016-09-30 12:10:57.750 274 12627.15 115.62 54430.45 88888.00 2016-09-30 12:10:57.875 274 12627.17 115.62 54430.45 88888.00 2016-09-30 12:10:58.000 274 12627.17 115.62 54430.45 88888.00 2016-09-30 12:10:58.125 274 12627.17 115.65 54430.50 88888.00 2016-09-30 12:10:58.250 274 12627.17 115.65 54430.53 88888.00 2016-09-30 12:10:58.375 274 12627.23 115.67 54430.50 88888.00 2016-09-30 12:10:58.500 274 12627.27 115.67 54430.50 88888.00 2016-09-30 12:10:58.625 274 12627.33 115.70 54430.53 88888.00 2016-09-30 12:10:58.750 274 12627.30 115.65 54430.53 88888.00 2016-09-30 12:10:58.875 274 12627.30 115.67 54430.53 88888.00 2016-09-30 12:10:59.000 274 12627.35 115.67 54430.55 88888.00 2016-09-30 12:10:59.125 274 12627.40 115.67 54430.57 88888.00 2016-09-30 12:10:59.250 274 12627.35 115.67 54430.60 88888.00 2016-09-30 12:10:59.375 274 12627.30 115.70 54430.60 88888.00 2016-09-30 12:10:59.500 274 12627.35 115.70 54430.57 88888.00 2016-09-30 12:10:59.625 274 12627.38 115.70 54430.60 88888.00 2016-09-30 12:10:59.750 274 12627.40 115.70 54430.62 88888.00 2016-09-30 12:10:59.875 274 12627.38 115.72 54430.62 88888.00 2016-09-30 12:11:00.000 274 12627.40 115.70 54430.62 88888.00 2016-09-30 12:11:00.125 274 12627.45 115.70 54430.65 88888.00 2016-09-30 12:11:00.250 274 12627.45 115.72 54430.68 88888.00 2016-09-30 12:11:00.375 274 12627.48 115.72 54430.70 88888.00 2016-09-30 12:11:00.500 274 12627.50 115.75 54430.75 88888.00 2016-09-30 12:11:00.625 274 12627.52 115.75 54430.72 88888.00 2016-09-30 12:11:00.750 274 12627.60 115.72 54430.72 88888.00 2016-09-30 12:11:00.875 274 12627.60 115.72 54430.72 88888.00 2016-09-30 12:11:01.000 274 12627.50 115.72 54430.75 88888.00 2016-09-30 12:11:01.125 274 12627.48 115.75 54430.80 88888.00 2016-09-30 12:11:01.250 274 12627.50 115.72 54430.80 88888.00 2016-09-30 12:11:01.375 274 12627.55 115.75 54430.80 88888.00 2016-09-30 12:11:01.500 274 12627.58 115.78 54430.82 88888.00 2016-09-30 12:11:01.625 274 12627.60 115.78 54430.82 88888.00 2016-09-30 12:11:01.750 274 12627.62 115.75 54430.82 88888.00 2016-09-30 12:11:01.875 274 12627.65 115.72 54430.82 88888.00 2016-09-30 12:11:02.000 274 12627.73 115.75 54430.82 88888.00 2016-09-30 12:11:02.125 274 12627.77 115.78 54430.88 88888.00 2016-09-30 12:11:02.250 274 12627.75 115.78 54430.88 88888.00 2016-09-30 12:11:02.375 274 12627.75 115.78 54430.88 88888.00 2016-09-30 12:11:02.500 274 12627.73 115.78 54430.88 88888.00 2016-09-30 12:11:02.625 274 12627.75 115.75 54430.90 88888.00 2016-09-30 12:11:02.750 274 12627.80 115.78 54430.93 88888.00 2016-09-30 12:11:02.875 274 12627.80 115.80 54430.95 88888.00 2016-09-30 12:11:03.000 274 12627.88 115.85 54430.95 88888.00 2016-09-30 12:11:03.125 274 12627.88 115.83 54430.93 88888.00 2016-09-30 12:11:03.250 274 12627.83 115.80 54430.95 88888.00 2016-09-30 12:11:03.375 274 12627.80 115.83 54430.95 88888.00 2016-09-30 12:11:03.500 274 12627.83 115.88 54430.95 88888.00 2016-09-30 12:11:03.625 274 12627.92 115.88 54430.97 88888.00 2016-09-30 12:11:03.750 274 12627.95 115.85 54430.97 88888.00 2016-09-30 12:11:03.875 274 12627.98 115.88 54431.00 88888.00 2016-09-30 12:11:04.000 274 12628.00 115.92 54431.00 88888.00 2016-09-30 12:11:04.125 274 12628.05 115.92 54431.05 88888.00 2016-09-30 12:11:04.250 274 12627.98 115.90 54431.07 88888.00 2016-09-30 12:11:04.375 274 12627.98 115.90 54431.07 88888.00 2016-09-30 12:11:04.500 274 12628.00 115.92 54431.07 88888.00 2016-09-30 12:11:04.625 274 12628.02 115.92 54431.10 88888.00 2016-09-30 12:11:04.750 274 12628.00 115.92 54431.10 88888.00 2016-09-30 12:11:04.875 274 12628.05 115.90 54431.12 88888.00 2016-09-30 12:11:05.000 274 12628.05 115.90 54431.12 88888.00 2016-09-30 12:11:05.125 274 12628.08 115.92 54431.12 88888.00 2016-09-30 12:11:05.250 274 12628.10 115.90 54431.15 88888.00 2016-09-30 12:11:05.375 274 12628.12 115.92 54431.18 88888.00 2016-09-30 12:11:05.500 274 12628.12 115.92 54431.18 88888.00 2016-09-30 12:11:05.625 274 12628.12 115.95 54431.18 88888.00 2016-09-30 12:11:05.750 274 12628.12 115.95 54431.18 88888.00 2016-09-30 12:11:05.875 274 12628.15 115.92 54431.20 88888.00 2016-09-30 12:11:06.000 274 12628.08 115.92 54431.20 88888.00 2016-09-30 12:11:06.125 274 12628.08 115.95 54431.20 88888.00 2016-09-30 12:11:06.250 274 12628.08 115.92 54431.22 88888.00 2016-09-30 12:11:06.375 274 12628.10 115.92 54431.22 88888.00 2016-09-30 12:11:06.500 274 12628.12 115.92 54431.22 88888.00 2016-09-30 12:11:06.625 274 12628.17 115.92 54431.22 88888.00 2016-09-30 12:11:06.750 274 12628.20 115.95 54431.25 88888.00 2016-09-30 12:11:06.875 274 12628.15 115.95 54431.25 88888.00 2016-09-30 12:11:07.000 274 12628.12 115.90 54431.25 88888.00 2016-09-30 12:11:07.125 274 12628.15 115.92 54431.28 88888.00 2016-09-30 12:11:07.250 274 12628.10 115.88 54431.32 88888.00 2016-09-30 12:11:07.375 274 12628.15 115.88 54431.32 88888.00 2016-09-30 12:11:07.500 274 12628.23 115.90 54431.30 88888.00 2016-09-30 12:11:07.625 274 12628.25 115.90 54431.32 88888.00 2016-09-30 12:11:07.750 274 12628.23 115.88 54431.35 88888.00 2016-09-30 12:11:07.875 274 12628.20 115.88 54431.38 88888.00 2016-09-30 12:11:08.000 274 12628.20 115.85 54431.38 88888.00 2016-09-30 12:11:08.125 274 12628.20 115.88 54431.40 88888.00 2016-09-30 12:11:08.250 274 12628.20 115.85 54431.45 88888.00 2016-09-30 12:11:08.375 274 12628.25 115.88 54431.45 88888.00 2016-09-30 12:11:08.500 274 12628.23 115.85 54431.47 88888.00 2016-09-30 12:11:08.625 274 12628.17 115.85 54431.47 88888.00 2016-09-30 12:11:08.750 274 12628.15 115.83 54431.50 88888.00 2016-09-30 12:11:08.875 274 12628.20 115.83 54431.50 88888.00 2016-09-30 12:11:09.000 274 12628.23 115.83 54431.53 88888.00 2016-09-30 12:11:09.125 274 12628.23 115.83 54431.55 88888.00 2016-09-30 12:11:09.250 274 12628.12 115.80 54431.55 88888.00 2016-09-30 12:11:09.375 274 12628.15 115.80 54431.57 88888.00 2016-09-30 12:11:09.500 274 12628.12 115.80 54431.57 88888.00 2016-09-30 12:11:09.625 274 12628.15 115.78 54431.57 88888.00 2016-09-30 12:11:09.750 274 12628.20 115.78 54431.60 88888.00 2016-09-30 12:11:09.875 274 12628.23 115.78 54431.57 88888.00 2016-09-30 12:11:10.000 274 12628.17 115.78 54431.57 88888.00 2016-09-30 12:11:10.125 274 12628.20 115.72 54431.62 88888.00 2016-09-30 12:11:10.250 274 12628.20 115.75 54431.65 88888.00 2016-09-30 12:11:10.375 274 12628.23 115.75 54431.65 88888.00 2016-09-30 12:11:10.500 274 12628.17 115.72 54431.70 88888.00 2016-09-30 12:11:10.625 274 12628.17 115.72 54431.68 88888.00 2016-09-30 12:11:10.750 274 12628.23 115.70 54431.68 88888.00 2016-09-30 12:11:10.875 274 12628.27 115.70 54431.70 88888.00 2016-09-30 12:11:11.000 274 12628.20 115.72 54431.72 88888.00 2016-09-30 12:11:11.125 274 12628.15 115.72 54431.75 88888.00 2016-09-30 12:11:11.250 274 12628.12 115.65 54431.75 88888.00 2016-09-30 12:11:11.375 274 12628.17 115.65 54431.80 88888.00 2016-09-30 12:11:11.500 274 12628.10 115.70 54431.82 88888.00 2016-09-30 12:11:11.625 274 12628.05 115.65 54431.82 88888.00 2016-09-30 12:11:11.750 274 12628.02 115.62 54431.85 88888.00 2016-09-30 12:11:11.875 274 12628.00 115.58 54431.88 88888.00 2016-09-30 12:11:12.000 274 12628.00 115.58 54431.88 88888.00 2016-09-30 12:11:12.125 274 12628.00 115.55 54431.90 88888.00 2016-09-30 12:11:12.250 274 12627.98 115.55 54431.93 88888.00 2016-09-30 12:11:12.375 274 12628.00 115.53 54431.95 88888.00 2016-09-30 12:11:12.500 274 12627.95 115.47 54431.95 88888.00 2016-09-30 12:11:12.625 274 12627.92 115.42 54431.95 88888.00 2016-09-30 12:11:12.750 274 12627.98 115.42 54432.00 88888.00 2016-09-30 12:11:12.875 274 12627.95 115.35 54432.03 88888.00 2016-09-30 12:11:13.000 274 12627.98 115.33 54432.03 88888.00 2016-09-30 12:11:13.125 274 12627.92 115.28 54432.05 88888.00 2016-09-30 12:11:13.250 274 12627.90 115.22 54432.07 88888.00 2016-09-30 12:11:13.375 274 12627.95 115.20 54432.07 88888.00 2016-09-30 12:11:13.500 274 12628.02 115.15 54432.07 88888.00 2016-09-30 12:11:13.625 274 12628.02 115.12 54432.10 88888.00 2016-09-30 12:11:13.750 274 12627.98 115.12 54432.10 88888.00 2016-09-30 12:11:13.875 274 12627.98 115.10 54432.12 88888.00 2016-09-30 12:11:14.000 274 12627.98 115.03 54432.12 88888.00 2016-09-30 12:11:14.125 274 12627.95 114.95 54432.18 88888.00 2016-09-30 12:11:14.250 274 12627.85 114.92 54432.18 88888.00 2016-09-30 12:11:14.375 274 12627.88 114.88 54432.18 88888.00 2016-09-30 12:11:14.500 274 12627.95 114.85 54432.22 88888.00 2016-09-30 12:11:14.625 274 12627.95 114.85 54432.25 88888.00 2016-09-30 12:11:14.750 274 12627.95 114.85 54432.25 88888.00 2016-09-30 12:11:14.875 274 12627.98 114.83 54432.28 88888.00 2016-09-30 12:11:15.000 274 12627.98 114.80 54432.25 88888.00 2016-09-30 12:11:15.125 274 12628.05 114.80 54432.28 88888.00 2016-09-30 12:11:15.250 274 12628.08 114.80 54432.28 88888.00 2016-09-30 12:11:15.375 274 12628.10 114.80 54432.32 88888.00 2016-09-30 12:11:15.500 274 12628.08 114.83 54432.30 88888.00 2016-09-30 12:11:15.625 274 12628.17 114.85 54432.30 88888.00 2016-09-30 12:11:15.750 274 12628.20 114.83 54432.35 88888.00 2016-09-30 12:11:15.875 274 12628.17 114.80 54432.35 88888.00 2016-09-30 12:11:16.000 274 12628.25 114.78 54432.32 88888.00 2016-09-30 12:11:16.125 274 12628.30 114.83 54432.38 88888.00 2016-09-30 12:11:16.250 274 12628.33 114.80 54432.43 88888.00 2016-09-30 12:11:16.375 274 12628.38 114.85 54432.40 88888.00 2016-09-30 12:11:16.500 274 12628.45 114.85 54432.43 88888.00 2016-09-30 12:11:16.625 274 12628.45 114.88 54432.43 88888.00 2016-09-30 12:11:16.750 274 12628.45 114.88 54432.45 88888.00 2016-09-30 12:11:16.875 274 12628.48 114.90 54432.45 88888.00 2016-09-30 12:11:17.000 274 12628.52 114.88 54432.43 88888.00 2016-09-30 12:11:17.125 274 12628.58 114.90 54432.45 88888.00 2016-09-30 12:11:17.250 274 12628.62 114.95 54432.45 88888.00 2016-09-30 12:11:17.375 274 12628.70 115.00 54432.47 88888.00 2016-09-30 12:11:17.500 274 12628.70 115.00 54432.50 88888.00 2016-09-30 12:11:17.625 274 12628.60 115.03 54432.50 88888.00 2016-09-30 12:11:17.750 274 12628.62 115.05 54432.50 88888.00 2016-09-30 12:11:17.875 274 12628.73 115.12 54432.53 88888.00 2016-09-30 12:11:18.000 274 12628.77 115.15 54432.50 88888.00 2016-09-30 12:11:18.125 274 12628.77 115.17 54432.53 88888.00 2016-09-30 12:11:18.250 274 12628.80 115.20 54432.55 88888.00 2016-09-30 12:11:18.375 274 12628.92 115.25 54432.55 88888.00 2016-09-30 12:11:18.500 274 12628.95 115.28 54432.53 88888.00 2016-09-30 12:11:18.625 274 12629.00 115.30 54432.53 88888.00 2016-09-30 12:11:18.750 274 12629.05 115.35 54432.53 88888.00 2016-09-30 12:11:18.875 274 12629.08 115.45 54432.57 88888.00 2016-09-30 12:11:19.000 274 12629.08 115.47 54432.55 88888.00 2016-09-30 12:11:19.125 274 12629.12 115.50 54432.55 88888.00 2016-09-30 12:11:19.250 274 12629.15 115.58 54432.53 88888.00 2016-09-30 12:11:19.375 274 12629.20 115.62 54432.55 88888.00 2016-09-30 12:11:19.500 274 12629.17 115.72 54432.55 88888.00 2016-09-30 12:11:19.625 274 12629.20 115.80 54432.55 88888.00 2016-09-30 12:11:19.750 274 12629.23 115.88 54432.55 88888.00 2016-09-30 12:11:19.875 274 12629.27 115.90 54432.57 88888.00 2016-09-30 12:11:20.000 274 12629.30 115.92 54432.57 88888.00 2016-09-30 12:11:20.125 274 12629.27 116.00 54432.57 88888.00 2016-09-30 12:11:20.250 274 12629.27 116.03 54432.60 88888.00 2016-09-30 12:11:20.375 274 12629.35 116.08 54432.60 88888.00 2016-09-30 12:11:20.500 274 12629.27 116.10 54432.60 88888.00 2016-09-30 12:11:20.625 274 12629.27 116.12 54432.62 88888.00 2016-09-30 12:11:20.750 274 12629.33 116.15 54432.65 88888.00 2016-09-30 12:11:20.875 274 12629.35 116.12 54432.62 88888.00 2016-09-30 12:11:21.000 274 12629.42 116.15 54432.62 88888.00 2016-09-30 12:11:21.125 274 12629.42 116.17 54432.65 88888.00 2016-09-30 12:11:21.250 274 12629.38 116.20 54432.70 88888.00 2016-09-30 12:11:21.375 274 12629.42 116.20 54432.68 88888.00 2016-09-30 12:11:21.500 274 12629.48 116.20 54432.68 88888.00 2016-09-30 12:11:21.625 274 12629.55 116.20 54432.70 88888.00 2016-09-30 12:11:21.750 274 12629.50 116.25 54432.70 88888.00 2016-09-30 12:11:21.875 274 12629.40 116.25 54432.70 88888.00 2016-09-30 12:11:22.000 274 12629.42 116.28 54432.70 88888.00 2016-09-30 12:11:22.125 274 12629.42 116.25 54432.72 88888.00 2016-09-30 12:11:22.250 274 12629.35 116.25 54432.75 88888.00 2016-09-30 12:11:22.375 274 12629.38 116.25 54432.78 88888.00 2016-09-30 12:11:22.500 274 12629.40 116.28 54432.78 88888.00 2016-09-30 12:11:22.625 274 12629.48 116.28 54432.78 88888.00 2016-09-30 12:11:22.750 274 12629.58 116.25 54432.78 88888.00 2016-09-30 12:11:22.875 274 12629.60 116.25 54432.80 88888.00 2016-09-30 12:11:23.000 274 12629.60 116.25 54432.80 88888.00 2016-09-30 12:11:23.125 274 12629.55 116.28 54432.80 88888.00 2016-09-30 12:11:23.250 274 12629.55 116.28 54432.80 88888.00 2016-09-30 12:11:23.375 274 12629.55 116.22 54432.82 88888.00 2016-09-30 12:11:23.500 274 12629.55 116.25 54432.82 88888.00 2016-09-30 12:11:23.625 274 12629.62 116.28 54432.85 88888.00 2016-09-30 12:11:23.750 274 12629.67 116.28 54432.85 88888.00 2016-09-30 12:11:23.875 274 12629.62 116.28 54432.85 88888.00 2016-09-30 12:11:24.000 274 12629.60 116.28 54432.82 88888.00 2016-09-30 12:11:24.125 274 12629.55 116.25 54432.85 88888.00 2016-09-30 12:11:24.250 274 12629.58 116.22 54432.88 88888.00 2016-09-30 12:11:24.375 274 12629.60 116.22 54432.88 88888.00 2016-09-30 12:11:24.500 274 12629.62 116.20 54432.90 88888.00 2016-09-30 12:11:24.625 274 12629.65 116.20 54432.93 88888.00 2016-09-30 12:11:24.750 274 12629.67 116.22 54432.97 88888.00 2016-09-30 12:11:24.875 274 12629.65 116.20 54432.97 88888.00 2016-09-30 12:11:25.000 274 12629.65 116.20 54432.97 88888.00 2016-09-30 12:11:25.125 274 12629.67 116.20 54432.97 88888.00 2016-09-30 12:11:25.250 274 12629.67 116.20 54433.00 88888.00 2016-09-30 12:11:25.375 274 12629.70 116.20 54433.00 88888.00 2016-09-30 12:11:25.500 274 12629.67 116.20 54433.03 88888.00 2016-09-30 12:11:25.625 274 12629.70 116.15 54433.03 88888.00 2016-09-30 12:11:25.750 274 12629.83 116.17 54433.05 88888.00 2016-09-30 12:11:25.875 274 12629.85 116.20 54433.07 88888.00 2016-09-30 12:11:26.000 274 12629.85 116.20 54433.03 88888.00 2016-09-30 12:11:26.125 274 12629.83 116.17 54433.07 88888.00 2016-09-30 12:11:26.250 274 12629.85 116.15 54433.10 88888.00 2016-09-30 12:11:26.375 274 12629.88 116.12 54433.07 88888.00 2016-09-30 12:11:26.500 274 12629.90 116.15 54433.07 88888.00 2016-09-30 12:11:26.625 274 12629.95 116.15 54433.10 88888.00 2016-09-30 12:11:26.750 274 12629.92 116.17 54433.12 88888.00 2016-09-30 12:11:26.875 274 12629.90 116.17 54433.15 88888.00 2016-09-30 12:11:27.000 274 12629.92 116.17 54433.12 88888.00 2016-09-30 12:11:27.125 274 12629.92 116.17 54433.15 88888.00 2016-09-30 12:11:27.250 274 12629.83 116.10 54433.15 88888.00 2016-09-30 12:11:27.375 274 12629.88 116.15 54433.18 88888.00 2016-09-30 12:11:27.500 274 12629.85 116.15 54433.18 88888.00 2016-09-30 12:11:27.625 274 12629.88 116.15 54433.20 88888.00 2016-09-30 12:11:27.750 274 12629.95 116.15 54433.20 88888.00 2016-09-30 12:11:27.875 274 12629.98 116.12 54433.22 88888.00 2016-09-30 12:11:28.000 274 12630.02 116.12 54433.25 88888.00 2016-09-30 12:11:28.125 274 12629.98 116.12 54433.25 88888.00 2016-09-30 12:11:28.250 274 12629.92 116.12 54433.22 88888.00 2016-09-30 12:11:28.375 274 12629.98 116.15 54433.28 88888.00 2016-09-30 12:11:28.500 274 12630.00 116.15 54433.28 88888.00 2016-09-30 12:11:28.625 274 12629.98 116.12 54433.30 88888.00 2016-09-30 12:11:28.750 274 12629.92 116.12 54433.30 88888.00 2016-09-30 12:11:28.875 274 12629.95 116.12 54433.32 88888.00 2016-09-30 12:11:29.000 274 12629.95 116.12 54433.30 88888.00 2016-09-30 12:11:29.125 274 12630.00 116.10 54433.38 88888.00 2016-09-30 12:11:29.250 274 12630.02 116.08 54433.35 88888.00 2016-09-30 12:11:29.375 274 12630.05 116.08 54433.35 88888.00 2016-09-30 12:11:29.500 274 12630.02 116.08 54433.38 88888.00 2016-09-30 12:11:29.625 274 12629.95 116.08 54433.40 88888.00 2016-09-30 12:11:29.750 274 12630.00 116.10 54433.40 88888.00 2016-09-30 12:11:29.875 274 12630.05 116.10 54433.45 88888.00 2016-09-30 12:11:30.000 274 12630.10 116.10 54433.43 88888.00 2016-09-30 12:11:30.125 274 12630.05 116.08 54433.45 88888.00 2016-09-30 12:11:30.250 274 12630.02 116.05 54433.45 88888.00 2016-09-30 12:11:30.375 274 12630.05 116.05 54433.45 88888.00 2016-09-30 12:11:30.500 274 12630.12 116.08 54433.47 88888.00 2016-09-30 12:11:30.625 274 12630.15 116.08 54433.50 88888.00 2016-09-30 12:11:30.750 274 12630.15 116.08 54433.47 88888.00 2016-09-30 12:11:30.875 274 12630.12 116.08 54433.53 88888.00 2016-09-30 12:11:31.000 274 12630.20 116.05 54433.53 88888.00 2016-09-30 12:11:31.125 274 12630.23 116.08 54433.55 88888.00 2016-09-30 12:11:31.250 274 12630.23 116.08 54433.57 88888.00 2016-09-30 12:11:31.375 274 12630.20 116.08 54433.55 88888.00 2016-09-30 12:11:31.500 274 12630.10 116.05 54433.57 88888.00 2016-09-30 12:11:31.625 274 12630.12 116.08 54433.60 88888.00 2016-09-30 12:11:31.750 274 12630.17 116.08 54433.62 88888.00 2016-09-30 12:11:31.875 274 12630.25 116.05 54433.62 88888.00 2016-09-30 12:11:32.000 274 12630.27 116.03 54433.60 88888.00 2016-09-30 12:11:32.125 274 12630.25 116.03 54433.62 88888.00 2016-09-30 12:11:32.250 274 12630.25 116.03 54433.62 88888.00 2016-09-30 12:11:32.375 274 12630.27 116.03 54433.62 88888.00 2016-09-30 12:11:32.500 274 12630.33 116.03 54433.62 88888.00 2016-09-30 12:11:32.625 274 12630.35 116.03 54433.65 88888.00 2016-09-30 12:11:32.750 274 12630.42 116.03 54433.65 88888.00 2016-09-30 12:11:32.875 274 12630.48 116.03 54433.65 88888.00 2016-09-30 12:11:33.000 274 12630.45 116.05 54433.65 88888.00 2016-09-30 12:11:33.125 274 12630.48 116.05 54433.65 88888.00 2016-09-30 12:11:33.250 274 12630.52 116.05 54433.70 88888.00 2016-09-30 12:11:33.375 274 12630.58 116.08 54433.70 88888.00 2016-09-30 12:11:33.500 274 12630.60 116.08 54433.72 88888.00 2016-09-30 12:11:33.625 274 12630.55 116.08 54433.72 88888.00 2016-09-30 12:11:33.750 274 12630.58 116.08 54433.72 88888.00 2016-09-30 12:11:33.875 274 12630.55 116.03 54433.72 88888.00 2016-09-30 12:11:34.000 274 12630.52 116.05 54433.72 88888.00 2016-09-30 12:11:34.125 274 12630.58 116.10 54433.75 88888.00 2016-09-30 12:11:34.250 274 12630.62 116.10 54433.78 88888.00 2016-09-30 12:11:34.375 274 12630.65 116.10 54433.80 88888.00 2016-09-30 12:11:34.500 274 12630.58 116.08 54433.80 88888.00 2016-09-30 12:11:34.625 274 12630.55 116.08 54433.78 88888.00 2016-09-30 12:11:34.750 274 12630.52 116.10 54433.80 88888.00 2016-09-30 12:11:34.875 274 12630.55 116.12 54433.80 88888.00 2016-09-30 12:11:35.000 274 12630.58 116.10 54433.80 88888.00 2016-09-30 12:11:35.125 274 12630.60 116.12 54433.85 88888.00 2016-09-30 12:11:35.250 274 12630.55 116.12 54433.85 88888.00 2016-09-30 12:11:35.375 274 12630.55 116.15 54433.82 88888.00 2016-09-30 12:11:35.500 274 12630.60 116.12 54433.85 88888.00 2016-09-30 12:11:35.625 274 12630.62 116.10 54433.85 88888.00 2016-09-30 12:11:35.750 274 12630.58 116.12 54433.85 88888.00 2016-09-30 12:11:35.875 274 12630.62 116.15 54433.90 88888.00 2016-09-30 12:11:36.000 274 12630.67 116.10 54433.90 88888.00 2016-09-30 12:11:36.125 274 12630.67 116.10 54433.90 88888.00 2016-09-30 12:11:36.250 274 12630.62 116.12 54433.93 88888.00 2016-09-30 12:11:36.375 274 12630.62 116.12 54433.95 88888.00 2016-09-30 12:11:36.500 274 12630.65 116.12 54433.95 88888.00 2016-09-30 12:11:36.625 274 12630.75 116.12 54433.97 88888.00 2016-09-30 12:11:36.750 274 12630.75 116.12 54433.97 88888.00 2016-09-30 12:11:36.875 274 12630.77 116.12 54433.97 88888.00 2016-09-30 12:11:37.000 274 12630.80 116.12 54433.97 88888.00 2016-09-30 12:11:37.125 274 12630.80 116.12 54434.00 88888.00 2016-09-30 12:11:37.250 274 12630.77 116.15 54434.03 88888.00 2016-09-30 12:11:37.375 274 12630.77 116.15 54434.03 88888.00 2016-09-30 12:11:37.500 274 12630.75 116.17 54434.05 88888.00 2016-09-30 12:11:37.625 274 12630.73 116.12 54434.05 88888.00 2016-09-30 12:11:37.750 274 12630.73 116.15 54434.07 88888.00 2016-09-30 12:11:37.875 274 12630.73 116.15 54434.07 88888.00 2016-09-30 12:11:38.000 274 12630.65 116.20 54434.07 88888.00 2016-09-30 12:11:38.125 274 12630.62 116.20 54434.10 88888.00 2016-09-30 12:11:38.250 274 12630.62 116.20 54434.12 88888.00 2016-09-30 12:11:38.375 274 12630.70 116.22 54434.12 88888.00 2016-09-30 12:11:38.500 274 12630.75 116.20 54434.15 88888.00 2016-09-30 12:11:38.625 274 12630.80 116.17 54434.15 88888.00 2016-09-30 12:11:38.750 274 12630.85 116.20 54434.15 88888.00 2016-09-30 12:11:38.875 274 12630.85 116.22 54434.15 88888.00 2016-09-30 12:11:39.000 274 12630.83 116.20 54434.15 88888.00 2016-09-30 12:11:39.125 274 12630.80 116.20 54434.18 88888.00 2016-09-30 12:11:39.250 274 12630.80 116.22 54434.20 88888.00 2016-09-30 12:11:39.375 274 12630.85 116.25 54434.20 88888.00 2016-09-30 12:11:39.500 274 12630.80 116.25 54434.22 88888.00 2016-09-30 12:11:39.625 274 12630.77 116.22 54434.25 88888.00 2016-09-30 12:11:39.750 274 12630.85 116.22 54434.22 88888.00 2016-09-30 12:11:39.875 274 12630.90 116.25 54434.25 88888.00 2016-09-30 12:11:40.000 274 12630.83 116.22 54434.25 88888.00 2016-09-30 12:11:40.125 274 12630.83 116.20 54434.28 88888.00 2016-09-30 12:11:40.250 274 12630.88 116.22 54434.28 88888.00 2016-09-30 12:11:40.375 274 12630.92 116.22 54434.30 88888.00 2016-09-30 12:11:40.500 274 12630.98 116.25 54434.30 88888.00 2016-09-30 12:11:40.625 274 12630.98 116.20 54434.30 88888.00 2016-09-30 12:11:40.750 274 12631.00 116.17 54434.30 88888.00 2016-09-30 12:11:40.875 274 12631.00 116.17 54434.32 88888.00 2016-09-30 12:11:41.000 274 12631.05 116.20 54434.32 88888.00 2016-09-30 12:11:41.125 274 12631.12 116.20 54434.32 88888.00 2016-09-30 12:11:41.250 274 12631.05 116.17 54434.35 88888.00 2016-09-30 12:11:41.375 274 12631.05 116.20 54434.35 88888.00 2016-09-30 12:11:41.500 274 12631.08 116.20 54434.38 88888.00 2016-09-30 12:11:41.625 274 12631.10 116.20 54434.38 88888.00 2016-09-30 12:11:41.750 274 12631.02 116.20 54434.38 88888.00 2016-09-30 12:11:41.875 274 12631.02 116.20 54434.40 88888.00 2016-09-30 12:11:42.000 274 12631.12 116.20 54434.43 88888.00 2016-09-30 12:11:42.125 274 12631.20 116.22 54434.45 88888.00 2016-09-30 12:11:42.250 274 12631.20 116.22 54434.47 88888.00 2016-09-30 12:11:42.375 274 12631.20 116.22 54434.45 88888.00 2016-09-30 12:11:42.500 274 12631.15 116.22 54434.45 88888.00 2016-09-30 12:11:42.625 274 12631.15 116.20 54434.47 88888.00 2016-09-30 12:11:42.750 274 12631.20 116.25 54434.45 88888.00 2016-09-30 12:11:42.875 274 12631.20 116.22 54434.45 88888.00 2016-09-30 12:11:43.000 274 12631.23 116.22 54434.47 88888.00 2016-09-30 12:11:43.125 274 12631.30 116.22 54434.50 88888.00 2016-09-30 12:11:43.250 274 12631.33 116.22 54434.50 88888.00 2016-09-30 12:11:43.375 274 12631.35 116.25 54434.47 88888.00 2016-09-30 12:11:43.500 274 12631.33 116.22 54434.47 88888.00 2016-09-30 12:11:43.625 274 12631.40 116.25 54434.50 88888.00 2016-09-30 12:11:43.750 274 12631.48 116.25 54434.50 88888.00 2016-09-30 12:11:43.875 274 12631.50 116.25 54434.50 88888.00 2016-09-30 12:11:44.000 274 12631.45 116.25 54434.50 88888.00 2016-09-30 12:11:44.125 274 12631.40 116.25 54434.53 88888.00 2016-09-30 12:11:44.250 274 12631.42 116.25 54434.57 88888.00 2016-09-30 12:11:44.375 274 12631.42 116.30 54434.57 88888.00 2016-09-30 12:11:44.500 274 12631.40 116.28 54434.57 88888.00 2016-09-30 12:11:44.625 274 12631.40 116.28 54434.57 88888.00 2016-09-30 12:11:44.750 274 12631.40 116.25 54434.57 88888.00 2016-09-30 12:11:44.875 274 12631.48 116.28 54434.60 88888.00 2016-09-30 12:11:45.000 274 12631.50 116.30 54434.62 88888.00 2016-09-30 12:11:45.125 274 12631.48 116.30 54434.65 88888.00 2016-09-30 12:11:45.250 274 12631.45 116.30 54434.68 88888.00 2016-09-30 12:11:45.375 274 12631.50 116.28 54434.65 88888.00 2016-09-30 12:11:45.500 274 12631.55 116.33 54434.65 88888.00 2016-09-30 12:11:45.625 274 12631.55 116.30 54434.68 88888.00 2016-09-30 12:11:45.750 274 12631.48 116.30 54434.68 88888.00 2016-09-30 12:11:45.875 274 12631.50 116.30 54434.70 88888.00 2016-09-30 12:11:46.000 274 12631.58 116.25 54434.72 88888.00 2016-09-30 12:11:46.125 274 12631.58 116.25 54434.72 88888.00 2016-09-30 12:11:46.250 274 12631.55 116.25 54434.75 88888.00 2016-09-30 12:11:46.375 274 12631.58 116.22 54434.75 88888.00 2016-09-30 12:11:46.500 274 12631.58 116.22 54434.78 88888.00 2016-09-30 12:11:46.625 274 12631.55 116.20 54434.78 88888.00 2016-09-30 12:11:46.750 274 12631.55 116.17 54434.75 88888.00 2016-09-30 12:11:46.875 274 12631.55 116.15 54434.80 88888.00 2016-09-30 12:11:47.000 274 12631.55 116.12 54434.78 88888.00 2016-09-30 12:11:47.125 274 12631.60 116.12 54434.80 88888.00 2016-09-30 12:11:47.250 274 12631.62 116.10 54434.80 88888.00 2016-09-30 12:11:47.375 274 12631.62 116.10 54434.82 88888.00 2016-09-30 12:11:47.500 274 12631.62 116.10 54434.82 88888.00 2016-09-30 12:11:47.625 274 12631.60 116.10 54434.82 88888.00 2016-09-30 12:11:47.750 274 12631.60 116.05 54434.88 88888.00 2016-09-30 12:11:47.875 274 12631.67 116.08 54434.90 88888.00 2016-09-30 12:11:48.000 274 12631.70 116.03 54434.88 88888.00 2016-09-30 12:11:48.125 274 12631.75 116.03 54434.90 88888.00 2016-09-30 12:11:48.250 274 12631.73 116.03 54434.95 88888.00 2016-09-30 12:11:48.375 274 12631.73 116.03 54434.97 88888.00 2016-09-30 12:11:48.500 274 12631.70 116.03 54435.00 88888.00 2016-09-30 12:11:48.625 274 12631.65 116.03 54434.97 88888.00 2016-09-30 12:11:48.750 274 12631.62 115.97 54435.00 88888.00 2016-09-30 12:11:48.875 274 12631.62 115.97 54435.00 88888.00 2016-09-30 12:11:49.000 274 12631.70 115.95 54435.00 88888.00 2016-09-30 12:11:49.125 274 12631.73 115.92 54435.00 88888.00 2016-09-30 12:11:49.250 274 12631.73 115.95 54435.05 88888.00 2016-09-30 12:11:49.375 274 12631.70 115.95 54435.05 88888.00 2016-09-30 12:11:49.500 274 12631.70 115.92 54435.07 88888.00 2016-09-30 12:11:49.625 274 12631.75 115.90 54435.07 88888.00 2016-09-30 12:11:49.750 274 12631.75 115.92 54435.07 88888.00 2016-09-30 12:11:49.875 274 12631.77 115.92 54435.10 88888.00 2016-09-30 12:11:50.000 274 12631.77 115.92 54435.10 88888.00 2016-09-30 12:11:50.125 274 12631.80 115.90 54435.10 88888.00 2016-09-30 12:11:50.250 274 12631.75 115.88 54435.12 88888.00 2016-09-30 12:11:50.375 274 12631.77 115.85 54435.12 88888.00 2016-09-30 12:11:50.500 274 12631.70 115.88 54435.12 88888.00 2016-09-30 12:11:50.625 274 12631.67 115.88 54435.15 88888.00 2016-09-30 12:11:50.750 274 12631.67 115.88 54435.15 88888.00 2016-09-30 12:11:50.875 274 12631.70 115.85 54435.15 88888.00 2016-09-30 12:11:51.000 274 12631.70 115.83 54435.15 88888.00 2016-09-30 12:11:51.125 274 12631.75 115.85 54435.18 88888.00 2016-09-30 12:11:51.250 274 12631.67 115.85 54435.22 88888.00 2016-09-30 12:11:51.375 274 12631.65 115.88 54435.20 88888.00 2016-09-30 12:11:51.500 274 12631.65 115.85 54435.22 88888.00 2016-09-30 12:11:51.625 274 12631.73 115.88 54435.22 88888.00 2016-09-30 12:11:51.750 274 12631.73 115.85 54435.22 88888.00 2016-09-30 12:11:51.875 274 12631.67 115.85 54435.25 88888.00 2016-09-30 12:11:52.000 274 12631.65 115.83 54435.22 88888.00 2016-09-30 12:11:52.125 274 12631.67 115.83 54435.25 88888.00 2016-09-30 12:11:52.250 274 12631.65 115.83 54435.28 88888.00 2016-09-30 12:11:52.375 274 12631.65 115.83 54435.30 88888.00 2016-09-30 12:11:52.500 274 12631.67 115.80 54435.30 88888.00 2016-09-30 12:11:52.625 274 12631.75 115.83 54435.30 88888.00 2016-09-30 12:11:52.750 274 12631.75 115.83 54435.30 88888.00 2016-09-30 12:11:52.875 274 12631.75 115.83 54435.32 88888.00 2016-09-30 12:11:53.000 274 12631.75 115.85 54435.32 88888.00 2016-09-30 12:11:53.125 274 12631.65 115.85 54435.35 88888.00 2016-09-30 12:11:53.250 274 12631.65 115.85 54435.40 88888.00 2016-09-30 12:11:53.375 274 12631.67 115.85 54435.40 88888.00 2016-09-30 12:11:53.500 274 12631.73 115.85 54435.43 88888.00 2016-09-30 12:11:53.625 274 12631.75 115.85 54435.40 88888.00 2016-09-30 12:11:53.750 274 12631.73 115.88 54435.40 88888.00 2016-09-30 12:11:53.875 274 12631.75 115.85 54435.43 88888.00 2016-09-30 12:11:54.000 274 12631.77 115.80 54435.43 88888.00 2016-09-30 12:11:54.125 274 12631.83 115.80 54435.47 88888.00 2016-09-30 12:11:54.250 274 12631.85 115.80 54435.47 88888.00 2016-09-30 12:11:54.375 274 12631.85 115.83 54435.47 88888.00 2016-09-30 12:11:54.500 274 12631.77 115.83 54435.47 88888.00 2016-09-30 12:11:54.625 274 12631.75 115.80 54435.50 88888.00 2016-09-30 12:11:54.750 274 12631.85 115.80 54435.50 88888.00 2016-09-30 12:11:54.875 274 12631.90 115.83 54435.53 88888.00 2016-09-30 12:11:55.000 274 12631.92 115.85 54435.55 88888.00 2016-09-30 12:11:55.125 274 12631.90 115.83 54435.57 88888.00 2016-09-30 12:11:55.250 274 12631.85 115.80 54435.57 88888.00 2016-09-30 12:11:55.375 274 12631.92 115.80 54435.57 88888.00 2016-09-30 12:11:55.500 274 12631.95 115.85 54435.60 88888.00 2016-09-30 12:11:55.625 274 12631.92 115.85 54435.60 88888.00 2016-09-30 12:11:55.750 274 12631.88 115.83 54435.60 88888.00 2016-09-30 12:11:55.875 274 12631.95 115.85 54435.60 88888.00 2016-09-30 12:11:56.000 274 12631.95 115.83 54435.62 88888.00 2016-09-30 12:11:56.125 274 12631.95 115.85 54435.65 88888.00 2016-09-30 12:11:56.250 274 12631.88 115.83 54435.68 88888.00 2016-09-30 12:11:56.375 274 12631.85 115.83 54435.70 88888.00 2016-09-30 12:11:56.500 274 12631.88 115.83 54435.70 88888.00 2016-09-30 12:11:56.625 274 12631.98 115.85 54435.70 88888.00 2016-09-30 12:11:56.750 274 12632.05 115.88 54435.68 88888.00 2016-09-30 12:11:56.875 274 12632.08 115.88 54435.68 88888.00 2016-09-30 12:11:57.000 274 12632.10 115.88 54435.70 88888.00 2016-09-30 12:11:57.125 274 12632.05 115.88 54435.72 88888.00 2016-09-30 12:11:57.250 274 12632.00 115.85 54435.75 88888.00 2016-09-30 12:11:57.375 274 12631.98 115.85 54435.72 88888.00 2016-09-30 12:11:57.500 274 12631.95 115.85 54435.75 88888.00 2016-09-30 12:11:57.625 274 12631.95 115.88 54435.75 88888.00 2016-09-30 12:11:57.750 274 12631.98 115.90 54435.75 88888.00 2016-09-30 12:11:57.875 274 12632.05 115.90 54435.78 88888.00 2016-09-30 12:11:58.000 274 12632.10 115.88 54435.78 88888.00 2016-09-30 12:11:58.125 274 12632.08 115.85 54435.80 88888.00 2016-09-30 12:11:58.250 274 12632.08 115.88 54435.78 88888.00 2016-09-30 12:11:58.375 274 12632.10 115.90 54435.80 88888.00 2016-09-30 12:11:58.500 274 12632.10 115.92 54435.85 88888.00 2016-09-30 12:11:58.625 274 12632.10 115.92 54435.88 88888.00 2016-09-30 12:11:58.750 274 12632.12 115.90 54435.90 88888.00 2016-09-30 12:11:58.875 274 12632.20 115.88 54435.90 88888.00 2016-09-30 12:11:59.000 274 12632.23 115.90 54435.88 88888.00 2016-09-30 12:11:59.125 274 12632.20 115.90 54435.90 88888.00 2016-09-30 12:11:59.250 274 12632.12 115.88 54435.93 88888.00 2016-09-30 12:11:59.375 274 12632.17 115.90 54435.93 88888.00 2016-09-30 12:11:59.500 274 12632.30 115.90 54435.93 88888.00 2016-09-30 12:11:59.625 274 12632.30 115.92 54435.93 88888.00 2016-09-30 12:11:59.750 274 12632.27 115.95 54435.95 88888.00 2016-09-30 12:11:59.875 274 12632.33 115.95 54435.95 88888.00 2016-09-30 12:12:00.000 274 12632.40 115.95 54435.93 88888.00 2016-09-30 12:12:00.125 274 12632.35 115.92 54435.93 88888.00 2016-09-30 12:12:00.250 274 12632.33 115.92 54435.95 88888.00 2016-09-30 12:12:00.375 274 12632.33 115.95 54435.97 88888.00 2016-09-30 12:12:00.500 274 12632.35 115.95 54435.97 88888.00 2016-09-30 12:12:00.625 274 12632.38 115.97 54436.00 88888.00 2016-09-30 12:12:00.750 274 12632.35 116.00 54436.00 88888.00 2016-09-30 12:12:00.875 274 12632.38 116.00 54436.00 88888.00 2016-09-30 12:12:01.000 274 12632.33 116.00 54436.00 88888.00 2016-09-30 12:12:01.125 274 12632.38 116.00 54436.03 88888.00 2016-09-30 12:12:01.250 274 12632.42 116.03 54436.07 88888.00 2016-09-30 12:12:01.375 274 12632.50 116.03 54436.05 88888.00 2016-09-30 12:12:01.500 274 12632.52 116.05 54436.05 88888.00 2016-09-30 12:12:01.625 274 12632.58 116.05 54436.05 88888.00 2016-09-30 12:12:01.750 274 12632.58 116.05 54436.05 88888.00 2016-09-30 12:12:01.875 274 12632.62 116.03 54436.07 88888.00 2016-09-30 12:12:02.000 274 12632.67 116.03 54436.05 88888.00 2016-09-30 12:12:02.125 274 12632.65 116.05 54436.07 88888.00 2016-09-30 12:12:02.250 274 12632.67 116.03 54436.10 88888.00 2016-09-30 12:12:02.375 274 12632.73 116.00 54436.10 88888.00 2016-09-30 12:12:02.500 274 12632.67 116.00 54436.12 88888.00 2016-09-30 12:12:02.625 274 12632.65 116.03 54436.12 88888.00 2016-09-30 12:12:02.750 274 12632.75 116.03 54436.12 88888.00 2016-09-30 12:12:02.875 274 12632.80 116.05 54436.10 88888.00 2016-09-30 12:12:03.000 274 12632.88 116.03 54436.10 88888.00 2016-09-30 12:12:03.125 274 12632.83 116.03 54436.07 88888.00 2016-09-30 12:12:03.250 274 12632.80 116.00 54436.10 88888.00 2016-09-30 12:12:03.375 274 12632.83 116.03 54436.15 88888.00 2016-09-30 12:12:03.500 274 12632.85 116.05 54436.15 88888.00 2016-09-30 12:12:03.625 274 12632.90 116.05 54436.15 88888.00 2016-09-30 12:12:03.750 274 12632.95 116.03 54436.15 88888.00 2016-09-30 12:12:03.875 274 12632.95 116.03 54436.15 88888.00 2016-09-30 12:12:04.000 274 12632.95 116.00 54436.15 88888.00 2016-09-30 12:12:04.125 274 12632.98 116.03 54436.15 88888.00 2016-09-30 12:12:04.250 274 12633.00 116.05 54436.18 88888.00 2016-09-30 12:12:04.375 274 12633.08 116.05 54436.20 88888.00 2016-09-30 12:12:04.500 274 12633.15 116.08 54436.20 88888.00 2016-09-30 12:12:04.625 274 12633.17 116.05 54436.18 88888.00 2016-09-30 12:12:04.750 274 12633.15 116.08 54436.20 88888.00 2016-09-30 12:12:04.875 274 12633.12 116.05 54436.25 88888.00 2016-09-30 12:12:05.000 274 12633.17 116.10 54436.22 88888.00 2016-09-30 12:12:05.125 274 12633.17 116.10 54436.22 88888.00 2016-09-30 12:12:05.250 274 12633.17 116.08 54436.22 88888.00 2016-09-30 12:12:05.375 274 12633.20 116.10 54436.25 88888.00 2016-09-30 12:12:05.500 274 12633.23 116.15 54436.28 88888.00 2016-09-30 12:12:05.625 274 12633.30 116.12 54436.25 88888.00 2016-09-30 12:12:05.750 274 12633.38 116.10 54436.22 88888.00 2016-09-30 12:12:05.875 274 12633.45 116.15 54436.25 88888.00 2016-09-30 12:12:06.000 274 12633.45 116.17 54436.25 88888.00 2016-09-30 12:12:06.125 274 12633.48 116.17 54436.25 88888.00 2016-09-30 12:12:06.250 274 12633.45 116.17 54436.28 88888.00 2016-09-30 12:12:06.375 274 12633.52 116.20 54436.30 88888.00 2016-09-30 12:12:06.500 274 12633.52 116.17 54436.28 88888.00 2016-09-30 12:12:06.625 274 12633.62 116.22 54436.30 88888.00 2016-09-30 12:12:06.750 274 12633.65 116.25 54436.30 88888.00 2016-09-30 12:12:06.875 274 12633.65 116.30 54436.30 88888.00 2016-09-30 12:12:07.000 274 12633.65 116.28 54436.25 88888.00 2016-09-30 12:12:07.125 274 12633.67 116.28 54436.28 88888.00 2016-09-30 12:12:07.250 274 12633.70 116.28 54436.30 88888.00 2016-09-30 12:12:07.375 274 12633.75 116.30 54436.30 88888.00 2016-09-30 12:12:07.500 274 12633.75 116.38 54436.32 88888.00 2016-09-30 12:12:07.625 274 12633.77 116.38 54436.32 88888.00 2016-09-30 12:12:07.750 274 12633.77 116.38 54436.35 88888.00 2016-09-30 12:12:07.875 274 12633.77 116.40 54436.38 88888.00 2016-09-30 12:12:08.000 274 12633.83 116.40 54436.38 88888.00 2016-09-30 12:12:08.125 274 12633.88 116.40 54436.40 88888.00 2016-09-30 12:12:08.250 274 12633.77 116.40 54436.38 88888.00 2016-09-30 12:12:08.375 274 12633.77 116.42 54436.38 88888.00 2016-09-30 12:12:08.500 274 12633.70 116.40 54436.40 88888.00 2016-09-30 12:12:08.625 274 12633.75 116.42 54436.45 88888.00 2016-09-30 12:12:08.750 274 12633.85 116.42 54436.45 88888.00 2016-09-30 12:12:08.875 274 12633.88 116.47 54436.43 88888.00 2016-09-30 12:12:09.000 274 12633.85 116.45 54436.43 88888.00 2016-09-30 12:12:09.125 274 12633.92 116.45 54436.43 88888.00 2016-09-30 12:12:09.250 274 12633.95 116.47 54436.45 88888.00 2016-09-30 12:12:09.375 274 12633.95 116.47 54436.45 88888.00 2016-09-30 12:12:09.500 274 12633.98 116.50 54436.45 88888.00 2016-09-30 12:12:09.625 274 12634.00 116.53 54436.50 88888.00 2016-09-30 12:12:09.750 274 12633.95 116.50 54436.47 88888.00 2016-09-30 12:12:09.875 274 12634.00 116.50 54436.47 88888.00 2016-09-30 12:12:10.000 274 12634.05 116.53 54436.47 88888.00 2016-09-30 12:12:10.125 274 12634.05 116.53 54436.50 88888.00 2016-09-30 12:12:10.250 274 12634.00 116.53 54436.53 88888.00 2016-09-30 12:12:10.375 274 12634.08 116.55 54436.53 88888.00 2016-09-30 12:12:10.500 274 12634.10 116.58 54436.55 88888.00 2016-09-30 12:12:10.625 274 12634.10 116.55 54436.53 88888.00 2016-09-30 12:12:10.750 274 12634.10 116.55 54436.55 88888.00 2016-09-30 12:12:10.875 274 12634.05 116.55 54436.55 88888.00 2016-09-30 12:12:11.000 274 12634.08 116.55 54436.57 88888.00 2016-09-30 12:12:11.125 274 12634.15 116.53 54436.60 88888.00 2016-09-30 12:12:11.250 274 12634.10 116.50 54436.60 88888.00 2016-09-30 12:12:11.375 274 12634.10 116.50 54436.60 88888.00 2016-09-30 12:12:11.500 274 12634.17 116.47 54436.65 88888.00 2016-09-30 12:12:11.625 274 12634.17 116.45 54436.70 88888.00 2016-09-30 12:12:11.750 274 12634.15 116.42 54436.70 88888.00 2016-09-30 12:12:11.875 274 12634.08 116.42 54436.70 88888.00 2016-09-30 12:12:12.000 274 12634.05 116.40 54436.70 88888.00 2016-09-30 12:12:12.125 274 12634.08 116.38 54436.70 88888.00 2016-09-30 12:12:12.250 274 12634.10 116.35 54436.70 88888.00 2016-09-30 12:12:12.375 274 12634.12 116.30 54436.72 88888.00 2016-09-30 12:12:12.500 274 12634.20 116.30 54436.75 88888.00 2016-09-30 12:12:12.625 274 12634.23 116.30 54436.75 88888.00 2016-09-30 12:12:12.750 274 12634.25 116.30 54436.75 88888.00 2016-09-30 12:12:12.875 274 12634.25 116.28 54436.78 88888.00 2016-09-30 12:12:13.000 274 12634.20 116.22 54436.75 88888.00 2016-09-30 12:12:13.125 274 12634.17 116.20 54436.78 88888.00 2016-09-30 12:12:13.250 274 12634.15 116.22 54436.80 88888.00 2016-09-30 12:12:13.375 274 12634.15 116.22 54436.80 88888.00 2016-09-30 12:12:13.500 274 12634.15 116.17 54436.80 88888.00 2016-09-30 12:12:13.625 274 12634.10 116.20 54436.80 88888.00 2016-09-30 12:12:13.750 274 12634.08 116.20 54436.85 88888.00 2016-09-30 12:12:13.875 274 12634.12 116.17 54436.88 88888.00 2016-09-30 12:12:14.000 274 12634.12 116.17 54436.88 88888.00 2016-09-30 12:12:14.125 274 12634.15 116.17 54436.90 88888.00 2016-09-30 12:12:14.250 274 12634.15 116.15 54436.90 88888.00 2016-09-30 12:12:14.375 274 12634.17 116.12 54436.90 88888.00 2016-09-30 12:12:14.500 274 12634.17 116.12 54436.93 88888.00 2016-09-30 12:12:14.625 274 12634.15 116.12 54436.95 88888.00 2016-09-30 12:12:14.750 274 12634.12 116.17 54436.95 88888.00 2016-09-30 12:12:14.875 274 12634.08 116.12 54436.95 88888.00 2016-09-30 12:12:15.000 274 12634.08 116.10 54436.95 88888.00 2016-09-30 12:12:15.125 274 12634.15 116.12 54436.97 88888.00 2016-09-30 12:12:15.250 274 12634.10 116.10 54437.03 88888.00 2016-09-30 12:12:15.375 274 12634.08 116.10 54437.03 88888.00 2016-09-30 12:12:15.500 274 12634.08 116.10 54437.03 88888.00 2016-09-30 12:12:15.625 274 12634.12 116.10 54437.05 88888.00 2016-09-30 12:12:15.750 274 12634.15 116.08 54437.05 88888.00 2016-09-30 12:12:15.875 274 12634.12 116.08 54437.07 88888.00 2016-09-30 12:12:16.000 274 12634.10 116.05 54437.07 88888.00 2016-09-30 12:12:16.125 274 12634.10 116.03 54437.10 88888.00 2016-09-30 12:12:16.250 274 12634.15 116.00 54437.12 88888.00 2016-09-30 12:12:16.375 274 12634.17 116.00 54437.15 88888.00 2016-09-30 12:12:16.500 274 12634.12 116.00 54437.15 88888.00 2016-09-30 12:12:16.625 274 12634.10 115.97 54437.15 88888.00 2016-09-30 12:12:16.750 274 12634.08 115.97 54437.15 88888.00 2016-09-30 12:12:16.875 274 12634.12 115.97 54437.15 88888.00 2016-09-30 12:12:17.000 274 12634.12 115.95 54437.18 88888.00 2016-09-30 12:12:17.125 274 12634.15 115.92 54437.18 88888.00 2016-09-30 12:12:17.250 274 12634.15 115.90 54437.22 88888.00 2016-09-30 12:12:17.375 274 12634.20 115.92 54437.22 88888.00 2016-09-30 12:12:17.500 274 12634.20 115.92 54437.22 88888.00 2016-09-30 12:12:17.625 274 12634.17 115.90 54437.25 88888.00 2016-09-30 12:12:17.750 274 12634.15 115.90 54437.25 88888.00 2016-09-30 12:12:17.875 274 12634.12 115.88 54437.28 88888.00 2016-09-30 12:12:18.000 274 12634.15 115.88 54437.28 88888.00 2016-09-30 12:12:18.125 274 12634.23 115.85 54437.35 88888.00 2016-09-30 12:12:18.250 274 12634.25 115.85 54437.38 88888.00 2016-09-30 12:12:18.375 274 12634.25 115.88 54437.38 88888.00 2016-09-30 12:12:18.500 274 12634.27 115.85 54437.35 88888.00 2016-09-30 12:12:18.625 274 12634.23 115.83 54437.35 88888.00 2016-09-30 12:12:18.750 274 12634.23 115.85 54437.40 88888.00 2016-09-30 12:12:18.875 274 12634.20 115.88 54437.43 88888.00 2016-09-30 12:12:19.000 274 12634.27 115.85 54437.43 88888.00 2016-09-30 12:12:19.125 274 12634.35 115.83 54437.45 88888.00 2016-09-30 12:12:19.250 274 12634.33 115.85 54437.45 88888.00 2016-09-30 12:12:19.375 274 12634.38 115.90 54437.45 88888.00 2016-09-30 12:12:19.500 274 12634.35 115.88 54437.47 88888.00 2016-09-30 12:12:19.625 274 12634.30 115.85 54437.47 88888.00 2016-09-30 12:12:19.750 274 12634.23 115.85 54437.47 88888.00 2016-09-30 12:12:19.875 274 12634.27 115.88 54437.50 88888.00 2016-09-30 12:12:20.000 274 12634.33 115.85 54437.47 88888.00 2016-09-30 12:12:20.125 274 12634.35 115.85 54437.50 88888.00 2016-09-30 12:12:20.250 274 12634.33 115.83 54437.55 88888.00 2016-09-30 12:12:20.375 274 12634.30 115.83 54437.53 88888.00 2016-09-30 12:12:20.500 274 12634.27 115.85 54437.57 88888.00 2016-09-30 12:12:20.625 274 12634.25 115.83 54437.57 88888.00 2016-09-30 12:12:20.750 274 12634.27 115.83 54437.57 88888.00 2016-09-30 12:12:20.875 274 12634.30 115.83 54437.57 88888.00 2016-09-30 12:12:21.000 274 12634.30 115.83 54437.57 88888.00 2016-09-30 12:12:21.125 274 12634.35 115.83 54437.62 88888.00 2016-09-30 12:12:21.250 274 12634.33 115.83 54437.62 88888.00 2016-09-30 12:12:21.375 274 12634.33 115.83 54437.60 88888.00 2016-09-30 12:12:21.500 274 12634.33 115.80 54437.62 88888.00 2016-09-30 12:12:21.625 274 12634.30 115.83 54437.62 88888.00 2016-09-30 12:12:21.750 274 12634.27 115.83 54437.65 88888.00 2016-09-30 12:12:21.875 274 12634.27 115.83 54437.68 88888.00 2016-09-30 12:12:22.000 274 12634.25 115.83 54437.70 88888.00 2016-09-30 12:12:22.125 274 12634.17 115.83 54437.75 88888.00 2016-09-30 12:12:22.250 274 12634.12 115.80 54437.75 88888.00 2016-09-30 12:12:22.375 274 12634.17 115.83 54437.72 88888.00 2016-09-30 12:12:22.500 274 12634.20 115.83 54437.78 88888.00 2016-09-30 12:12:22.625 274 12634.23 115.85 54437.78 88888.00 2016-09-30 12:12:22.750 274 12634.25 115.83 54437.78 88888.00 2016-09-30 12:12:22.875 274 12634.25 115.83 54437.78 88888.00 2016-09-30 12:12:23.000 274 12634.23 115.80 54437.78 88888.00 2016-09-30 12:12:23.125 274 12634.27 115.83 54437.82 88888.00 2016-09-30 12:12:23.250 274 12634.25 115.80 54437.85 88888.00 2016-09-30 12:12:23.375 274 12634.17 115.80 54437.85 88888.00 2016-09-30 12:12:23.500 274 12634.20 115.78 54437.82 88888.00 2016-09-30 12:12:23.625 274 12634.27 115.75 54437.82 88888.00 2016-09-30 12:12:23.750 274 12634.30 115.75 54437.85 88888.00 2016-09-30 12:12:23.875 274 12634.30 115.78 54437.88 88888.00 2016-09-30 12:12:24.000 274 12634.27 115.75 54437.88 88888.00 2016-09-30 12:12:24.125 274 12634.23 115.75 54437.90 88888.00 2016-09-30 12:12:24.250 274 12634.23 115.72 54437.93 88888.00 2016-09-30 12:12:24.375 274 12634.25 115.72 54437.90 88888.00 2016-09-30 12:12:24.500 274 12634.25 115.70 54437.95 88888.00 2016-09-30 12:12:24.625 274 12634.27 115.72 54437.93 88888.00 2016-09-30 12:12:24.750 274 12634.30 115.67 54437.95 88888.00 2016-09-30 12:12:24.875 274 12634.27 115.67 54437.95 88888.00 2016-09-30 12:12:25.000 274 12634.30 115.67 54437.95 88888.00 2016-09-30 12:12:25.125 274 12634.33 115.65 54437.95 88888.00 2016-09-30 12:12:25.250 274 12634.27 115.62 54437.97 88888.00 2016-09-30 12:12:25.375 274 12634.33 115.62 54437.97 88888.00 2016-09-30 12:12:25.500 274 12634.42 115.62 54437.97 88888.00 2016-09-30 12:12:25.625 274 12634.48 115.62 54438.03 88888.00 2016-09-30 12:12:25.750 274 12634.48 115.60 54438.05 88888.00 2016-09-30 12:12:25.875 274 12634.48 115.60 54438.05 88888.00 2016-09-30 12:12:26.000 274 12634.42 115.60 54438.05 88888.00 2016-09-30 12:12:26.125 274 12634.40 115.62 54438.03 88888.00 2016-09-30 12:12:26.250 274 12634.40 115.65 54438.05 88888.00 2016-09-30 12:12:26.375 274 12634.45 115.65 54438.05 88888.00 2016-09-30 12:12:26.500 274 12634.52 115.67 54438.03 88888.00 2016-09-30 12:12:26.625 274 12634.60 115.70 54438.07 88888.00 2016-09-30 12:12:26.750 274 12634.60 115.72 54438.07 88888.00 2016-09-30 12:12:26.875 274 12634.65 115.75 54438.07 88888.00 2016-09-30 12:12:27.000 274 12634.67 115.80 54438.07 88888.00 2016-09-30 12:12:27.125 274 12634.73 115.78 54438.07 88888.00 2016-09-30 12:12:27.250 274 12634.67 115.78 54438.07 88888.00 2016-09-30 12:12:27.375 274 12634.75 115.80 54438.10 88888.00 2016-09-30 12:12:27.500 274 12634.83 115.85 54438.07 88888.00 2016-09-30 12:12:27.625 274 12634.88 115.88 54438.05 88888.00 2016-09-30 12:12:27.750 274 12634.85 115.90 54438.05 88888.00 2016-09-30 12:12:27.875 274 12634.80 115.90 54438.10 88888.00 2016-09-30 12:12:28.000 274 12634.80 115.90 54438.07 88888.00 2016-09-30 12:12:28.125 274 12634.90 115.92 54438.07 88888.00 2016-09-30 12:12:28.250 274 12634.92 115.90 54438.07 88888.00 2016-09-30 12:12:28.375 274 12634.90 115.90 54438.07 88888.00 2016-09-30 12:12:28.500 274 12634.90 115.90 54438.10 88888.00 2016-09-30 12:12:28.625 274 12634.95 115.90 54438.15 88888.00 2016-09-30 12:12:28.750 274 12634.95 115.90 54438.15 88888.00 2016-09-30 12:12:28.875 274 12634.95 115.92 54438.15 88888.00 2016-09-30 12:12:29.000 274 12634.90 115.90 54438.12 88888.00 2016-09-30 12:12:29.125 274 12634.95 115.88 54438.15 88888.00 2016-09-30 12:12:29.250 274 12634.98 115.85 54438.20 88888.00 2016-09-30 12:12:29.375 274 12635.00 115.85 54438.18 88888.00 2016-09-30 12:12:29.500 274 12635.02 115.85 54438.20 88888.00 2016-09-30 12:12:29.625 274 12634.98 115.83 54438.22 88888.00 2016-09-30 12:12:29.750 274 12634.92 115.83 54438.22 88888.00 2016-09-30 12:12:29.875 274 12634.92 115.83 54438.25 88888.00 2016-09-30 12:12:30.000 274 12635.05 115.80 54438.22 88888.00 2016-09-30 12:12:30.125 274 12635.02 115.80 54438.25 88888.00 2016-09-30 12:12:30.250 274 12634.98 115.80 54438.28 88888.00 2016-09-30 12:12:30.375 274 12635.02 115.78 54438.28 88888.00 2016-09-30 12:12:30.500 274 12635.12 115.78 54438.28 88888.00 2016-09-30 12:12:30.625 274 12635.12 115.72 54438.28 88888.00 2016-09-30 12:12:30.750 274 12635.08 115.72 54438.30 88888.00 2016-09-30 12:12:30.875 274 12635.02 115.75 54438.32 88888.00 2016-09-30 12:12:31.000 274 12634.98 115.70 54438.32 88888.00 2016-09-30 12:12:31.125 274 12634.95 115.70 54438.32 88888.00 2016-09-30 12:12:31.250 274 12635.00 115.67 54438.35 88888.00 2016-09-30 12:12:31.375 274 12635.12 115.67 54438.35 88888.00 2016-09-30 12:12:31.500 274 12635.15 115.67 54438.35 88888.00 2016-09-30 12:12:31.625 274 12635.12 115.65 54438.38 88888.00 2016-09-30 12:12:31.750 274 12635.15 115.65 54438.38 88888.00 2016-09-30 12:12:31.875 274 12635.12 115.67 54438.35 88888.00 2016-09-30 12:12:32.000 274 12635.20 115.65 54438.32 88888.00 2016-09-30 12:12:32.125 274 12635.25 115.62 54438.38 88888.00 2016-09-30 12:12:32.250 274 12635.30 115.60 54438.38 88888.00 2016-09-30 12:12:32.375 274 12635.25 115.60 54438.40 88888.00 2016-09-30 12:12:32.500 274 12635.23 115.62 54438.43 88888.00 2016-09-30 12:12:32.625 274 12635.25 115.67 54438.43 88888.00 2016-09-30 12:12:32.750 274 12635.25 115.62 54438.45 88888.00 2016-09-30 12:12:32.875 274 12635.30 115.62 54438.45 88888.00 2016-09-30 12:12:33.000 274 12635.27 115.60 54438.45 88888.00 2016-09-30 12:12:33.125 274 12635.33 115.60 54438.47 88888.00 2016-09-30 12:12:33.250 274 12635.35 115.60 54438.45 88888.00 2016-09-30 12:12:33.375 274 12635.33 115.65 54438.47 88888.00 2016-09-30 12:12:33.500 274 12635.30 115.65 54438.47 88888.00 2016-09-30 12:12:33.625 274 12635.33 115.62 54438.50 88888.00 2016-09-30 12:12:33.750 274 12635.35 115.67 54438.53 88888.00 2016-09-30 12:12:33.875 274 12635.33 115.62 54438.53 88888.00 2016-09-30 12:12:34.000 274 12635.33 115.62 54438.53 88888.00 2016-09-30 12:12:34.125 274 12635.30 115.62 54438.53 88888.00 2016-09-30 12:12:34.250 274 12635.25 115.65 54438.57 88888.00 2016-09-30 12:12:34.375 274 12635.25 115.67 54438.55 88888.00 2016-09-30 12:12:34.500 274 12635.23 115.67 54438.57 88888.00 2016-09-30 12:12:34.625 274 12635.25 115.70 54438.60 88888.00 2016-09-30 12:12:34.750 274 12635.33 115.70 54438.60 88888.00 2016-09-30 12:12:34.875 274 12635.23 115.75 54438.62 88888.00 2016-09-30 12:12:35.000 274 12635.20 115.78 54438.62 88888.00 2016-09-30 12:12:35.125 274 12635.23 115.78 54438.65 88888.00 2016-09-30 12:12:35.250 274 12635.25 115.78 54438.65 88888.00 2016-09-30 12:12:35.375 274 12635.27 115.78 54438.62 88888.00 2016-09-30 12:12:35.500 274 12635.33 115.80 54438.70 88888.00 2016-09-30 12:12:35.625 274 12635.35 115.83 54438.68 88888.00 2016-09-30 12:12:35.750 274 12635.30 115.80 54438.70 88888.00 2016-09-30 12:12:35.875 274 12635.25 115.83 54438.70 88888.00 2016-09-30 12:12:36.000 274 12635.27 115.83 54438.72 88888.00 2016-09-30 12:12:36.125 274 12635.27 115.78 54438.75 88888.00 2016-09-30 12:12:36.250 274 12635.25 115.83 54438.75 88888.00 2016-09-30 12:12:36.375 274 12635.30 115.85 54438.75 88888.00 2016-09-30 12:12:36.500 274 12635.30 115.88 54438.78 88888.00 2016-09-30 12:12:36.625 274 12635.27 115.85 54438.80 88888.00 2016-09-30 12:12:36.750 274 12635.23 115.85 54438.82 88888.00 2016-09-30 12:12:36.875 274 12635.23 115.88 54438.85 88888.00 2016-09-30 12:12:37.000 274 12635.27 115.88 54438.82 88888.00 2016-09-30 12:12:37.125 274 12635.30 115.90 54438.82 88888.00 2016-09-30 12:12:37.250 274 12635.33 115.90 54438.88 88888.00 2016-09-30 12:12:37.375 274 12635.35 115.92 54438.88 88888.00 2016-09-30 12:12:37.500 274 12635.27 115.95 54438.90 88888.00 2016-09-30 12:12:37.625 274 12635.33 115.95 54438.90 88888.00 2016-09-30 12:12:37.750 274 12635.38 115.95 54438.90 88888.00 2016-09-30 12:12:37.875 274 12635.48 115.95 54438.93 88888.00 2016-09-30 12:12:38.000 274 12635.48 115.95 54438.90 88888.00 2016-09-30 12:12:38.125 274 12635.45 115.97 54438.93 88888.00 2016-09-30 12:12:38.250 274 12635.45 115.97 54438.93 88888.00 2016-09-30 12:12:38.375 274 12635.50 115.95 54438.90 88888.00 2016-09-30 12:12:38.500 274 12635.48 116.00 54438.90 88888.00 2016-09-30 12:12:38.625 274 12635.45 116.03 54438.93 88888.00 2016-09-30 12:12:38.750 274 12635.42 116.00 54438.95 88888.00 2016-09-30 12:12:38.875 274 12635.42 116.00 54439.00 88888.00 2016-09-30 12:12:39.000 274 12635.48 116.03 54438.95 88888.00 2016-09-30 12:12:39.125 274 12635.45 116.03 54438.97 88888.00 2016-09-30 12:12:39.250 274 12635.42 116.00 54439.00 88888.00 2016-09-30 12:12:39.375 274 12635.48 116.03 54439.00 88888.00 2016-09-30 12:12:39.500 274 12635.48 116.05 54439.03 88888.00 2016-09-30 12:12:39.625 274 12635.45 116.03 54439.03 88888.00 2016-09-30 12:12:39.750 274 12635.52 116.03 54439.05 88888.00 2016-09-30 12:12:39.875 274 12635.58 116.03 54439.05 88888.00 2016-09-30 12:12:40.000 274 12635.62 116.00 54439.05 88888.00 2016-09-30 12:12:40.125 274 12635.62 115.95 54439.05 88888.00 2016-09-30 12:12:40.250 274 12635.60 115.95 54439.05 88888.00 2016-09-30 12:12:40.375 274 12635.62 115.95 54439.07 88888.00 2016-09-30 12:12:40.500 274 12635.65 115.95 54439.10 88888.00 2016-09-30 12:12:40.625 274 12635.70 115.95 54439.12 88888.00 2016-09-30 12:12:40.750 274 12635.75 115.95 54439.12 88888.00 2016-09-30 12:12:40.875 274 12635.73 115.92 54439.12 88888.00 2016-09-30 12:12:41.000 274 12635.77 115.92 54439.10 88888.00 2016-09-30 12:12:41.125 274 12635.80 115.90 54439.10 88888.00 2016-09-30 12:12:41.250 274 12635.85 115.85 54439.15 88888.00 2016-09-30 12:12:41.375 274 12635.92 115.88 54439.15 88888.00 2016-09-30 12:12:41.500 274 12635.92 115.88 54439.18 88888.00 2016-09-30 12:12:41.625 274 12635.90 115.83 54439.15 88888.00 2016-09-30 12:12:41.750 274 12635.88 115.83 54439.15 88888.00 2016-09-30 12:12:41.875 274 12635.83 115.85 54439.15 88888.00 2016-09-30 12:12:42.000 274 12635.85 115.85 54439.15 88888.00 2016-09-30 12:12:42.125 274 12635.88 115.88 54439.18 88888.00 2016-09-30 12:12:42.250 274 12635.88 115.85 54439.18 88888.00 2016-09-30 12:12:42.375 274 12635.95 115.85 54439.18 88888.00 2016-09-30 12:12:42.500 274 12636.00 115.85 54439.18 88888.00 2016-09-30 12:12:42.625 274 12636.02 115.85 54439.15 88888.00 2016-09-30 12:12:42.750 274 12635.98 115.85 54439.20 88888.00 2016-09-30 12:12:42.875 274 12635.98 115.85 54439.20 88888.00 2016-09-30 12:12:43.000 274 12635.98 115.83 54439.20 88888.00 2016-09-30 12:12:43.125 274 12636.02 115.85 54439.22 88888.00 2016-09-30 12:12:43.250 274 12636.08 115.80 54439.28 88888.00 2016-09-30 12:12:43.375 274 12636.15 115.83 54439.25 88888.00 2016-09-30 12:12:43.500 274 12636.20 115.85 54439.25 88888.00 2016-09-30 12:12:43.625 274 12636.17 115.85 54439.22 88888.00 2016-09-30 12:12:43.750 274 12636.15 115.88 54439.25 88888.00 2016-09-30 12:12:43.875 274 12636.15 115.80 54439.22 88888.00 2016-09-30 12:12:44.000 274 12636.17 115.78 54439.25 88888.00 2016-09-30 12:12:44.125 274 12636.15 115.80 54439.28 88888.00 2016-09-30 12:12:44.250 274 12636.15 115.80 54439.30 88888.00 2016-09-30 12:12:44.375 274 12636.17 115.80 54439.28 88888.00 2016-09-30 12:12:44.500 274 12636.12 115.78 54439.28 88888.00 2016-09-30 12:12:44.625 274 12636.15 115.75 54439.28 88888.00 2016-09-30 12:12:44.750 274 12636.23 115.75 54439.28 88888.00 2016-09-30 12:12:44.875 274 12636.27 115.72 54439.30 88888.00 2016-09-30 12:12:45.000 274 12636.27 115.72 54439.30 88888.00 2016-09-30 12:12:45.125 274 12636.30 115.72 54439.32 88888.00 2016-09-30 12:12:45.250 274 12636.27 115.70 54439.35 88888.00 2016-09-30 12:12:45.375 274 12636.27 115.75 54439.38 88888.00 2016-09-30 12:12:45.500 274 12636.25 115.75 54439.38 88888.00 2016-09-30 12:12:45.625 274 12636.33 115.75 54439.38 88888.00 2016-09-30 12:12:45.750 274 12636.35 115.72 54439.35 88888.00 2016-09-30 12:12:45.875 274 12636.40 115.72 54439.40 88888.00 2016-09-30 12:12:46.000 274 12636.45 115.72 54439.40 88888.00 2016-09-30 12:12:46.125 274 12636.38 115.70 54439.40 88888.00 2016-09-30 12:12:46.250 274 12636.38 115.65 54439.43 88888.00 2016-09-30 12:12:46.375 274 12636.40 115.65 54439.43 88888.00 2016-09-30 12:12:46.500 274 12636.42 115.65 54439.45 88888.00 2016-09-30 12:12:46.625 274 12636.40 115.65 54439.47 88888.00 2016-09-30 12:12:46.750 274 12636.42 115.65 54439.47 88888.00 2016-09-30 12:12:46.875 274 12636.42 115.67 54439.53 88888.00 2016-09-30 12:12:47.000 274 12636.45 115.65 54439.50 88888.00 2016-09-30 12:12:47.125 274 12636.48 115.65 54439.53 88888.00 2016-09-30 12:12:47.250 274 12636.55 115.65 54439.50 88888.00 2016-09-30 12:12:47.375 274 12636.55 115.65 54439.53 88888.00 2016-09-30 12:12:47.500 274 12636.55 115.65 54439.53 88888.00 2016-09-30 12:12:47.625 274 12636.58 115.65 54439.53 88888.00 2016-09-30 12:12:47.750 274 12636.58 115.65 54439.53 88888.00 2016-09-30 12:12:47.875 274 12636.58 115.65 54439.53 88888.00 2016-09-30 12:12:48.000 274 12636.60 115.65 54439.53 88888.00 2016-09-30 12:12:48.125 274 12636.62 115.65 54439.50 88888.00 2016-09-30 12:12:48.250 274 12636.65 115.67 54439.55 88888.00 2016-09-30 12:12:48.375 274 12636.70 115.70 54439.53 88888.00 2016-09-30 12:12:48.500 274 12636.65 115.67 54439.55 88888.00 2016-09-30 12:12:48.625 274 12636.67 115.67 54439.57 88888.00 2016-09-30 12:12:48.750 274 12636.73 115.70 54439.57 88888.00 2016-09-30 12:12:48.875 274 12636.73 115.70 54439.62 88888.00 2016-09-30 12:12:49.000 274 12636.67 115.70 54439.62 88888.00 2016-09-30 12:12:49.125 274 12636.70 115.70 54439.65 88888.00 2016-09-30 12:12:49.250 274 12636.75 115.70 54439.65 88888.00 2016-09-30 12:12:49.375 274 12636.73 115.70 54439.65 88888.00 2016-09-30 12:12:49.500 274 12636.73 115.72 54439.62 88888.00 2016-09-30 12:12:49.625 274 12636.73 115.70 54439.62 88888.00 2016-09-30 12:12:49.750 274 12636.67 115.70 54439.62 88888.00 2016-09-30 12:12:49.875 274 12636.67 115.72 54439.62 88888.00 2016-09-30 12:12:50.000 274 12636.67 115.75 54439.62 88888.00 2016-09-30 12:12:50.125 274 12636.62 115.72 54439.65 88888.00 2016-09-30 12:12:50.250 274 12636.67 115.72 54439.68 88888.00 2016-09-30 12:12:50.375 274 12636.70 115.72 54439.65 88888.00 2016-09-30 12:12:50.500 274 12636.70 115.75 54439.68 88888.00 2016-09-30 12:12:50.625 274 12636.75 115.78 54439.68 88888.00 2016-09-30 12:12:50.750 274 12636.75 115.75 54439.70 88888.00 2016-09-30 12:12:50.875 274 12636.67 115.72 54439.70 88888.00 2016-09-30 12:12:51.000 274 12636.67 115.75 54439.68 88888.00 2016-09-30 12:12:51.125 274 12636.65 115.75 54439.70 88888.00 2016-09-30 12:12:51.250 274 12636.65 115.72 54439.75 88888.00 2016-09-30 12:12:51.375 274 12636.65 115.72 54439.72 88888.00 2016-09-30 12:12:51.500 274 12636.70 115.72 54439.75 88888.00 2016-09-30 12:12:51.625 274 12636.70 115.70 54439.78 88888.00 2016-09-30 12:12:51.750 274 12636.67 115.70 54439.78 88888.00 2016-09-30 12:12:51.875 274 12636.62 115.67 54439.80 88888.00 2016-09-30 12:12:52.000 274 12636.73 115.72 54439.78 88888.00 2016-09-30 12:12:52.125 274 12636.77 115.70 54439.80 88888.00 2016-09-30 12:12:52.250 274 12636.70 115.70 54439.82 88888.00 2016-09-30 12:12:52.375 274 12636.65 115.72 54439.85 88888.00 2016-09-30 12:12:52.500 274 12636.62 115.75 54439.85 88888.00 2016-09-30 12:12:52.625 274 12636.60 115.75 54439.85 88888.00 2016-09-30 12:12:52.750 274 12636.60 115.70 54439.88 88888.00 2016-09-30 12:12:52.875 274 12636.62 115.67 54439.88 88888.00 2016-09-30 12:12:53.000 274 12636.65 115.65 54439.88 88888.00 2016-09-30 12:12:53.125 274 12636.65 115.62 54439.90 88888.00 2016-09-30 12:12:53.250 274 12636.55 115.65 54439.93 88888.00 2016-09-30 12:12:53.375 274 12636.65 115.65 54439.90 88888.00 2016-09-30 12:12:53.500 274 12636.73 115.65 54439.93 88888.00 2016-09-30 12:12:53.625 274 12636.75 115.67 54439.95 88888.00 2016-09-30 12:12:53.750 274 12636.70 115.67 54439.97 88888.00 2016-09-30 12:12:53.875 274 12636.62 115.62 54439.97 88888.00 2016-09-30 12:12:54.000 274 12636.65 115.62 54439.97 88888.00 2016-09-30 12:12:54.125 274 12636.65 115.65 54440.00 88888.00 2016-09-30 12:12:54.250 274 12636.67 115.62 54440.00 88888.00 2016-09-30 12:12:54.375 274 12636.73 115.65 54440.03 88888.00 2016-09-30 12:12:54.500 274 12636.67 115.62 54440.00 88888.00 2016-09-30 12:12:54.625 274 12636.60 115.65 54440.00 88888.00 2016-09-30 12:12:54.750 274 12636.60 115.62 54440.05 88888.00 2016-09-30 12:12:54.875 274 12636.58 115.65 54440.05 88888.00 2016-09-30 12:12:55.000 274 12636.62 115.62 54440.05 88888.00 2016-09-30 12:12:55.125 274 12636.62 115.62 54440.05 88888.00 2016-09-30 12:12:55.250 274 12636.55 115.62 54440.10 88888.00 2016-09-30 12:12:55.375 274 12636.48 115.62 54440.10 88888.00 2016-09-30 12:12:55.500 274 12636.52 115.60 54440.10 88888.00 2016-09-30 12:12:55.625 274 12636.55 115.58 54440.07 88888.00 2016-09-30 12:12:55.750 274 12636.60 115.58 54440.10 88888.00 2016-09-30 12:12:55.875 274 12636.62 115.58 54440.10 88888.00 2016-09-30 12:12:56.000 274 12636.58 115.58 54440.10 88888.00 2016-09-30 12:12:56.125 274 12636.60 115.58 54440.15 88888.00 2016-09-30 12:12:56.250 274 12636.65 115.58 54440.15 88888.00 2016-09-30 12:12:56.375 274 12636.67 115.58 54440.12 88888.00 2016-09-30 12:12:56.500 274 12636.62 115.55 54440.18 88888.00 2016-09-30 12:12:56.625 274 12636.60 115.53 54440.18 88888.00 2016-09-30 12:12:56.750 274 12636.67 115.55 54440.18 88888.00 2016-09-30 12:12:56.875 274 12636.67 115.53 54440.20 88888.00 2016-09-30 12:12:57.000 274 12636.70 115.50 54440.20 88888.00 2016-09-30 12:12:57.125 274 12636.75 115.50 54440.20 88888.00 2016-09-30 12:12:57.250 274 12636.73 115.47 54440.20 88888.00 2016-09-30 12:12:57.375 274 12636.73 115.47 54440.20 88888.00 2016-09-30 12:12:57.500 274 12636.73 115.50 54440.20 88888.00 2016-09-30 12:12:57.625 274 12636.75 115.50 54440.22 88888.00 2016-09-30 12:12:57.750 274 12636.73 115.55 54440.22 88888.00 2016-09-30 12:12:57.875 274 12636.65 115.53 54440.25 88888.00 2016-09-30 12:12:58.000 274 12636.65 115.50 54440.25 88888.00 2016-09-30 12:12:58.125 274 12636.70 115.53 54440.25 88888.00 2016-09-30 12:12:58.250 274 12636.70 115.50 54440.28 88888.00 2016-09-30 12:12:58.375 274 12636.77 115.53 54440.28 88888.00 2016-09-30 12:12:58.500 274 12636.75 115.53 54440.30 88888.00 2016-09-30 12:12:58.625 274 12636.73 115.50 54440.30 88888.00 2016-09-30 12:12:58.750 274 12636.75 115.50 54440.32 88888.00 2016-09-30 12:12:58.875 274 12636.77 115.45 54440.28 88888.00 2016-09-30 12:12:59.000 274 12636.77 115.45 54440.30 88888.00 2016-09-30 12:12:59.125 274 12636.77 115.47 54440.32 88888.00 2016-09-30 12:12:59.250 274 12636.75 115.45 54440.35 88888.00 2016-09-30 12:12:59.375 274 12636.83 115.47 54440.35 88888.00 2016-09-30 12:12:59.500 274 12636.77 115.42 54440.35 88888.00 2016-09-30 12:12:59.625 274 12636.75 115.45 54440.38 88888.00 2016-09-30 12:12:59.750 274 12636.77 115.42 54440.38 88888.00 2016-09-30 12:12:59.875 274 12636.75 115.40 54440.38 88888.00 2016-09-30 12:13:00.000 274 12636.77 115.42 54440.38 88888.00 2016-09-30 12:13:00.125 274 12636.80 115.42 54440.40 88888.00 2016-09-30 12:13:00.250 274 12636.85 115.40 54440.43 88888.00 2016-09-30 12:13:00.375 274 12636.92 115.40 54440.40 88888.00 2016-09-30 12:13:00.500 274 12636.92 115.40 54440.40 88888.00 2016-09-30 12:13:00.625 274 12636.90 115.38 54440.43 88888.00 2016-09-30 12:13:00.750 274 12636.90 115.42 54440.47 88888.00 2016-09-30 12:13:00.875 274 12636.95 115.40 54440.50 88888.00 2016-09-30 12:13:01.000 274 12636.95 115.38 54440.45 88888.00 2016-09-30 12:13:01.125 274 12636.95 115.38 54440.47 88888.00 2016-09-30 12:13:01.250 274 12636.95 115.33 54440.50 88888.00 2016-09-30 12:13:01.375 274 12636.95 115.35 54440.53 88888.00 2016-09-30 12:13:01.500 274 12636.92 115.35 54440.53 88888.00 2016-09-30 12:13:01.625 274 12636.95 115.38 54440.55 88888.00 2016-09-30 12:13:01.750 274 12637.05 115.35 54440.55 88888.00 2016-09-30 12:13:01.875 274 12637.08 115.38 54440.53 88888.00 2016-09-30 12:13:02.000 274 12637.02 115.35 54440.53 88888.00 2016-09-30 12:13:02.125 274 12637.05 115.35 54440.55 88888.00 2016-09-30 12:13:02.250 274 12637.02 115.38 54440.55 88888.00 2016-09-30 12:13:02.375 274 12637.08 115.38 54440.55 88888.00 2016-09-30 12:13:02.500 274 12637.10 115.40 54440.57 88888.00 2016-09-30 12:13:02.625 274 12637.10 115.45 54440.57 88888.00 2016-09-30 12:13:02.750 274 12637.05 115.45 54440.60 88888.00 2016-09-30 12:13:02.875 274 12637.10 115.45 54440.60 88888.00 2016-09-30 12:13:03.000 274 12637.12 115.45 54440.60 88888.00 2016-09-30 12:13:03.125 274 12637.17 115.47 54440.62 88888.00 2016-09-30 12:13:03.250 274 12637.10 115.47 54440.62 88888.00 2016-09-30 12:13:03.375 274 12637.02 115.50 54440.62 88888.00 2016-09-30 12:13:03.500 274 12637.02 115.50 54440.62 88888.00 2016-09-30 12:13:03.625 274 12637.08 115.50 54440.62 88888.00 2016-09-30 12:13:03.750 274 12637.12 115.53 54440.65 88888.00 2016-09-30 12:13:03.875 274 12637.12 115.55 54440.65 88888.00 2016-09-30 12:13:04.000 274 12637.12 115.53 54440.65 88888.00 2016-09-30 12:13:04.125 274 12637.15 115.53 54440.68 88888.00 2016-09-30 12:13:04.250 274 12637.23 115.58 54440.72 88888.00 2016-09-30 12:13:04.375 274 12637.25 115.58 54440.70 88888.00 2016-09-30 12:13:04.500 274 12637.23 115.55 54440.70 88888.00 2016-09-30 12:13:04.625 274 12637.20 115.58 54440.72 88888.00 2016-09-30 12:13:04.750 274 12637.23 115.58 54440.72 88888.00 2016-09-30 12:13:04.875 274 12637.17 115.58 54440.75 88888.00 2016-09-30 12:13:05.000 274 12637.17 115.58 54440.72 88888.00 2016-09-30 12:13:05.125 274 12637.17 115.58 54440.75 88888.00 2016-09-30 12:13:05.250 274 12637.12 115.60 54440.78 88888.00 2016-09-30 12:13:05.375 274 12637.23 115.65 54440.75 88888.00 2016-09-30 12:13:05.500 274 12637.27 115.65 54440.75 88888.00 2016-09-30 12:13:05.625 274 12637.30 115.62 54440.78 88888.00 2016-09-30 12:13:05.750 274 12637.30 115.62 54440.75 88888.00 2016-09-30 12:13:05.875 274 12637.33 115.62 54440.78 88888.00 2016-09-30 12:13:06.000 274 12637.27 115.62 54440.78 88888.00 2016-09-30 12:13:06.125 274 12637.30 115.62 54440.78 88888.00 2016-09-30 12:13:06.250 274 12637.35 115.62 54440.80 88888.00 2016-09-30 12:13:06.375 274 12637.42 115.62 54440.78 88888.00 2016-09-30 12:13:06.500 274 12637.38 115.65 54440.80 88888.00 2016-09-30 12:13:06.625 274 12637.42 115.62 54440.82 88888.00 2016-09-30 12:13:06.750 274 12637.42 115.62 54440.82 88888.00 2016-09-30 12:13:06.875 274 12637.42 115.65 54440.82 88888.00 2016-09-30 12:13:07.000 274 12637.50 115.65 54440.82 88888.00 2016-09-30 12:13:07.125 274 12637.50 115.67 54440.85 88888.00 2016-09-30 12:13:07.250 274 12637.45 115.65 54440.85 88888.00 2016-09-30 12:13:07.375 274 12637.50 115.67 54440.88 88888.00 2016-09-30 12:13:07.500 274 12637.48 115.67 54440.88 88888.00 2016-09-30 12:13:07.625 274 12637.45 115.65 54440.90 88888.00 2016-09-30 12:13:07.750 274 12637.42 115.67 54440.88 88888.00 2016-09-30 12:13:07.875 274 12637.42 115.67 54440.88 88888.00 2016-09-30 12:13:08.000 274 12637.50 115.67 54440.90 88888.00 2016-09-30 12:13:08.125 274 12637.58 115.67 54440.93 88888.00 2016-09-30 12:13:08.250 274 12637.62 115.67 54440.93 88888.00 2016-09-30 12:13:08.375 274 12637.67 115.70 54440.93 88888.00 2016-09-30 12:13:08.500 274 12637.65 115.72 54440.93 88888.00 2016-09-30 12:13:08.625 274 12637.60 115.72 54440.93 88888.00 2016-09-30 12:13:08.750 274 12637.62 115.72 54440.93 88888.00 2016-09-30 12:13:08.875 274 12637.70 115.70 54440.95 88888.00 2016-09-30 12:13:09.000 274 12637.65 115.72 54440.93 88888.00 2016-09-30 12:13:09.125 274 12637.62 115.70 54440.95 88888.00 2016-09-30 12:13:09.250 274 12637.70 115.70 54441.00 88888.00 2016-09-30 12:13:09.375 274 12637.77 115.72 54440.97 88888.00 2016-09-30 12:13:09.500 274 12637.75 115.72 54440.97 88888.00 2016-09-30 12:13:09.625 274 12637.70 115.72 54441.03 88888.00 2016-09-30 12:13:09.750 274 12637.70 115.72 54441.03 88888.00 2016-09-30 12:13:09.875 274 12637.77 115.72 54441.03 88888.00 2016-09-30 12:13:10.000 274 12637.77 115.72 54441.05 88888.00 2016-09-30 12:13:10.125 274 12637.73 115.70 54441.03 88888.00 2016-09-30 12:13:10.250 274 12637.77 115.70 54441.03 88888.00 2016-09-30 12:13:10.375 274 12637.75 115.72 54441.05 88888.00 2016-09-30 12:13:10.500 274 12637.77 115.75 54441.07 88888.00 2016-09-30 12:13:10.625 274 12637.80 115.75 54441.10 88888.00 2016-09-30 12:13:10.750 274 12637.80 115.72 54441.07 88888.00 2016-09-30 12:13:10.875 274 12637.73 115.72 54441.07 88888.00 2016-09-30 12:13:11.000 274 12637.70 115.70 54441.07 88888.00 2016-09-30 12:13:11.125 274 12637.70 115.70 54441.07 88888.00 2016-09-30 12:13:11.250 274 12637.73 115.70 54441.12 88888.00 2016-09-30 12:13:11.375 274 12637.75 115.70 54441.15 88888.00 2016-09-30 12:13:11.500 274 12637.73 115.70 54441.15 88888.00 2016-09-30 12:13:11.625 274 12637.80 115.72 54441.15 88888.00 2016-09-30 12:13:11.750 274 12637.80 115.72 54441.15 88888.00 2016-09-30 12:13:11.875 274 12637.83 115.75 54441.15 88888.00 2016-09-30 12:13:12.000 274 12637.83 115.72 54441.15 88888.00 2016-09-30 12:13:12.125 274 12637.77 115.67 54441.20 88888.00 2016-09-30 12:13:12.250 274 12637.75 115.65 54441.22 88888.00 2016-09-30 12:13:12.375 274 12637.85 115.67 54441.20 88888.00 2016-09-30 12:13:12.500 274 12637.85 115.65 54441.20 88888.00 2016-09-30 12:13:12.625 274 12637.80 115.65 54441.22 88888.00 2016-09-30 12:13:12.750 274 12637.70 115.62 54441.22 88888.00 2016-09-30 12:13:12.875 274 12637.65 115.60 54441.25 88888.00 2016-09-30 12:13:13.000 274 12637.73 115.62 54441.28 88888.00 2016-09-30 12:13:13.125 274 12637.75 115.60 54441.28 88888.00 2016-09-30 12:13:13.250 274 12637.62 115.53 54441.30 88888.00 2016-09-30 12:13:13.375 274 12637.67 115.53 54441.30 88888.00 2016-09-30 12:13:13.500 274 12637.73 115.47 54441.30 88888.00 2016-09-30 12:13:13.625 274 12637.73 115.45 54441.30 88888.00 2016-09-30 12:13:13.750 274 12637.75 115.42 54441.35 88888.00 2016-09-30 12:13:13.875 274 12637.75 115.42 54441.35 88888.00 2016-09-30 12:13:14.000 274 12637.73 115.42 54441.38 88888.00 2016-09-30 12:13:14.125 274 12637.62 115.38 54441.40 88888.00 2016-09-30 12:13:14.250 274 12637.60 115.33 54441.38 88888.00 2016-09-30 12:13:14.375 274 12637.65 115.30 54441.35 88888.00 2016-09-30 12:13:14.500 274 12637.65 115.33 54441.38 88888.00 2016-09-30 12:13:14.625 274 12637.62 115.30 54441.40 88888.00 2016-09-30 12:13:14.750 274 12637.65 115.28 54441.43 88888.00 2016-09-30 12:13:14.875 274 12637.70 115.28 54441.45 88888.00 2016-09-30 12:13:15.000 274 12637.73 115.30 54441.43 88888.00 2016-09-30 12:13:15.125 274 12637.75 115.28 54441.45 88888.00 2016-09-30 12:13:15.250 274 12637.73 115.25 54441.50 88888.00 2016-09-30 12:13:15.375 274 12637.67 115.22 54441.53 88888.00 2016-09-30 12:13:15.500 274 12637.67 115.22 54441.53 88888.00 2016-09-30 12:13:15.625 274 12637.70 115.20 54441.53 88888.00 2016-09-30 12:13:15.750 274 12637.73 115.22 54441.53 88888.00 2016-09-30 12:13:15.875 274 12637.75 115.22 54441.53 88888.00 2016-09-30 12:13:16.000 274 12637.70 115.20 54441.55 88888.00 2016-09-30 12:13:16.125 274 12637.62 115.17 54441.55 88888.00 2016-09-30 12:13:16.250 274 12637.60 115.15 54441.55 88888.00 2016-09-30 12:13:16.375 274 12637.65 115.15 54441.55 88888.00 2016-09-30 12:13:16.500 274 12637.65 115.17 54441.57 88888.00 2016-09-30 12:13:16.625 274 12637.67 115.17 54441.57 88888.00 2016-09-30 12:13:16.750 274 12637.75 115.17 54441.60 88888.00 2016-09-30 12:13:16.875 274 12637.77 115.17 54441.60 88888.00 2016-09-30 12:13:17.000 274 12637.75 115.17 54441.60 88888.00 2016-09-30 12:13:17.125 274 12637.73 115.17 54441.62 88888.00 2016-09-30 12:13:17.250 274 12637.73 115.15 54441.65 88888.00 2016-09-30 12:13:17.375 274 12637.73 115.15 54441.65 88888.00 2016-09-30 12:13:17.500 274 12637.65 115.15 54441.65 88888.00 2016-09-30 12:13:17.625 274 12637.62 115.15 54441.65 88888.00 2016-09-30 12:13:17.750 274 12637.62 115.15 54441.65 88888.00 2016-09-30 12:13:17.875 274 12637.70 115.15 54441.70 88888.00 2016-09-30 12:13:18.000 274 12637.67 115.12 54441.68 88888.00 2016-09-30 12:13:18.125 274 12637.67 115.12 54441.70 88888.00 2016-09-30 12:13:18.250 274 12637.70 115.12 54441.72 88888.00 2016-09-30 12:13:18.375 274 12637.73 115.15 54441.72 88888.00 2016-09-30 12:13:18.500 274 12637.73 115.12 54441.72 88888.00 2016-09-30 12:13:18.625 274 12637.73 115.10 54441.78 88888.00 2016-09-30 12:13:18.750 274 12637.75 115.10 54441.78 88888.00 2016-09-30 12:13:18.875 274 12637.75 115.12 54441.78 88888.00 2016-09-30 12:13:19.000 274 12637.75 115.12 54441.75 88888.00 2016-09-30 12:13:19.125 274 12637.77 115.15 54441.78 88888.00 2016-09-30 12:13:19.250 274 12637.73 115.12 54441.78 88888.00 2016-09-30 12:13:19.375 274 12637.70 115.12 54441.78 88888.00 2016-09-30 12:13:19.500 274 12637.70 115.12 54441.80 88888.00 2016-09-30 12:13:19.625 274 12637.67 115.10 54441.82 88888.00 2016-09-30 12:13:19.750 274 12637.60 115.10 54441.80 88888.00 2016-09-30 12:13:19.875 274 12637.55 115.12 54441.85 88888.00 2016-09-30 12:13:20.000 274 12637.55 115.12 54441.82 88888.00 2016-09-30 12:13:20.125 274 12637.58 115.10 54441.82 88888.00 2016-09-30 12:13:20.250 274 12637.60 115.08 54441.85 88888.00 2016-09-30 12:13:20.375 274 12637.65 115.10 54441.85 88888.00 2016-09-30 12:13:20.500 274 12637.65 115.10 54441.90 88888.00 2016-09-30 12:13:20.625 274 12637.65 115.08 54441.88 88888.00 2016-09-30 12:13:20.750 274 12637.62 115.05 54441.88 88888.00 2016-09-30 12:13:20.875 274 12637.67 115.10 54441.88 88888.00 2016-09-30 12:13:21.000 274 12637.67 115.08 54441.85 88888.00 2016-09-30 12:13:21.125 274 12637.62 115.03 54441.88 88888.00 2016-09-30 12:13:21.250 274 12637.62 115.03 54441.88 88888.00 2016-09-30 12:13:21.375 274 12637.65 115.05 54441.88 88888.00 2016-09-30 12:13:21.500 274 12637.70 115.05 54441.90 88888.00 2016-09-30 12:13:21.625 274 12637.65 115.08 54441.90 88888.00 2016-09-30 12:13:21.750 274 12637.60 115.05 54441.93 88888.00 2016-09-30 12:13:21.875 274 12637.65 115.05 54441.93 88888.00 2016-09-30 12:13:22.000 274 12637.70 115.03 54441.95 88888.00 2016-09-30 12:13:22.125 274 12637.67 115.03 54442.00 88888.00 2016-09-30 12:13:22.250 274 12637.67 115.00 54442.03 88888.00 2016-09-30 12:13:22.375 274 12637.70 115.00 54441.97 88888.00 2016-09-30 12:13:22.500 274 12637.70 114.95 54441.97 88888.00 2016-09-30 12:13:22.625 274 12637.70 114.97 54441.97 88888.00 2016-09-30 12:13:22.750 274 12637.73 114.95 54442.03 88888.00 2016-09-30 12:13:22.875 274 12637.67 114.92 54442.05 88888.00 2016-09-30 12:13:23.000 274 12637.65 114.95 54442.03 88888.00 2016-09-30 12:13:23.125 274 12637.70 114.92 54442.05 88888.00 2016-09-30 12:13:23.250 274 12637.67 114.90 54442.05 88888.00 2016-09-30 12:13:23.375 274 12637.67 114.88 54442.07 88888.00 2016-09-30 12:13:23.500 274 12637.62 114.90 54442.07 88888.00 2016-09-30 12:13:23.625 274 12637.62 114.88 54442.10 88888.00 2016-09-30 12:13:23.750 274 12637.70 114.92 54442.12 88888.00 2016-09-30 12:13:23.875 274 12637.67 114.90 54442.15 88888.00 2016-09-30 12:13:24.000 274 12637.62 114.88 54442.10 88888.00 2016-09-30 12:13:24.125 274 12637.65 114.88 54442.12 88888.00 2016-09-30 12:13:24.250 274 12637.67 114.85 54442.15 88888.00 2016-09-30 12:13:24.375 274 12637.62 114.83 54442.15 88888.00 2016-09-30 12:13:24.500 274 12637.62 114.83 54442.15 88888.00 2016-09-30 12:13:24.625 274 12637.62 114.83 54442.18 88888.00 2016-09-30 12:13:24.750 274 12637.60 114.85 54442.20 88888.00 2016-09-30 12:13:24.875 274 12637.65 114.85 54442.18 88888.00 2016-09-30 12:13:25.000 274 12637.73 114.85 54442.15 88888.00 2016-09-30 12:13:25.125 274 12637.75 114.80 54442.18 88888.00 2016-09-30 12:13:25.250 274 12637.67 114.80 54442.22 88888.00 2016-09-30 12:13:25.375 274 12637.70 114.83 54442.25 88888.00 2016-09-30 12:13:25.500 274 12637.70 114.83 54442.20 88888.00 2016-09-30 12:13:25.625 274 12637.73 114.83 54442.22 88888.00 2016-09-30 12:13:25.750 274 12637.73 114.78 54442.22 88888.00 2016-09-30 12:13:25.875 274 12637.75 114.78 54442.25 88888.00 2016-09-30 12:13:26.000 274 12637.77 114.80 54442.25 88888.00 2016-09-30 12:13:26.125 274 12637.75 114.80 54442.28 88888.00 2016-09-30 12:13:26.250 274 12637.73 114.75 54442.25 88888.00 2016-09-30 12:13:26.375 274 12637.83 114.75 54442.25 88888.00 2016-09-30 12:13:26.500 274 12637.85 114.78 54442.28 88888.00 2016-09-30 12:13:26.625 274 12637.85 114.72 54442.28 88888.00 2016-09-30 12:13:26.750 274 12637.75 114.70 54442.25 88888.00 2016-09-30 12:13:26.875 274 12637.75 114.70 54442.28 88888.00 2016-09-30 12:13:27.000 274 12637.83 114.72 54442.25 88888.00 2016-09-30 12:13:27.125 274 12637.85 114.72 54442.30 88888.00 2016-09-30 12:13:27.250 274 12637.83 114.67 54442.32 88888.00 2016-09-30 12:13:27.375 274 12637.80 114.65 54442.30 88888.00 2016-09-30 12:13:27.500 274 12637.80 114.67 54442.32 88888.00 2016-09-30 12:13:27.625 274 12637.80 114.70 54442.35 88888.00 2016-09-30 12:13:27.750 274 12637.88 114.72 54442.32 88888.00 2016-09-30 12:13:27.875 274 12637.92 114.70 54442.35 88888.00 2016-09-30 12:13:28.000 274 12637.92 114.67 54442.32 88888.00 2016-09-30 12:13:28.125 274 12637.88 114.65 54442.32 88888.00 2016-09-30 12:13:28.250 274 12637.85 114.65 54442.38 88888.00 2016-09-30 12:13:28.375 274 12637.88 114.62 54442.35 88888.00 2016-09-30 12:13:28.500 274 12637.85 114.62 54442.35 88888.00 2016-09-30 12:13:28.625 274 12637.88 114.65 54442.38 88888.00 2016-09-30 12:13:28.750 274 12637.80 114.65 54442.38 88888.00 2016-09-30 12:13:28.875 274 12637.75 114.67 54442.40 88888.00 2016-09-30 12:13:29.000 274 12637.80 114.62 54442.38 88888.00 2016-09-30 12:13:29.125 274 12637.80 114.62 54442.40 88888.00 2016-09-30 12:13:29.250 274 12637.73 114.58 54442.43 88888.00 2016-09-30 12:13:29.375 274 12637.73 114.58 54442.43 88888.00 2016-09-30 12:13:29.500 274 12637.73 114.60 54442.43 88888.00 2016-09-30 12:13:29.625 274 12637.75 114.60 54442.45 88888.00 2016-09-30 12:13:29.750 274 12637.67 114.58 54442.43 88888.00 2016-09-30 12:13:29.875 274 12637.65 114.58 54442.45 88888.00 2016-09-30 12:13:30.000 274 12637.67 114.55 54442.43 88888.00 2016-09-30 12:13:30.125 274 12637.70 114.55 54442.45 88888.00 2016-09-30 12:13:30.250 274 12637.67 114.53 54442.50 88888.00 2016-09-30 12:13:30.375 274 12637.75 114.53 54442.47 88888.00 2016-09-30 12:13:30.500 274 12637.75 114.55 54442.47 88888.00 2016-09-30 12:13:30.625 274 12637.62 114.53 54442.47 88888.00 2016-09-30 12:13:30.750 274 12637.65 114.53 54442.47 88888.00 2016-09-30 12:13:30.875 274 12637.65 114.55 54442.50 88888.00 2016-09-30 12:13:31.000 274 12637.62 114.53 54442.50 88888.00 2016-09-30 12:13:31.125 274 12637.67 114.53 54442.53 88888.00 2016-09-30 12:13:31.250 274 12637.65 114.50 54442.53 88888.00 2016-09-30 12:13:31.375 274 12637.62 114.53 54442.53 88888.00 2016-09-30 12:13:31.500 274 12637.60 114.50 54442.53 88888.00 2016-09-30 12:13:31.625 274 12637.60 114.47 54442.53 88888.00 2016-09-30 12:13:31.750 274 12637.65 114.47 54442.57 88888.00 2016-09-30 12:13:31.875 274 12637.65 114.50 54442.57 88888.00 2016-09-30 12:13:32.000 274 12637.62 114.50 54442.60 88888.00 2016-09-30 12:13:32.125 274 12637.58 114.53 54442.60 88888.00 2016-09-30 12:13:32.250 274 12637.55 114.50 54442.62 88888.00 2016-09-30 12:13:32.375 274 12637.60 114.53 54442.62 88888.00 2016-09-30 12:13:32.500 274 12637.60 114.53 54442.60 88888.00 2016-09-30 12:13:32.625 274 12637.55 114.47 54442.57 88888.00 2016-09-30 12:13:32.750 274 12637.48 114.47 54442.60 88888.00 2016-09-30 12:13:32.875 274 12637.45 114.47 54442.62 88888.00 2016-09-30 12:13:33.000 274 12637.50 114.47 54442.60 88888.00 2016-09-30 12:13:33.125 274 12637.50 114.45 54442.60 88888.00 2016-09-30 12:13:33.250 274 12637.45 114.42 54442.62 88888.00 2016-09-30 12:13:33.375 274 12637.48 114.45 54442.60 88888.00 2016-09-30 12:13:33.500 274 12637.42 114.45 54442.62 88888.00 2016-09-30 12:13:33.625 274 12637.38 114.47 54442.65 88888.00 2016-09-30 12:13:33.750 274 12637.38 114.47 54442.65 88888.00 2016-09-30 12:13:33.875 274 12637.40 114.45 54442.68 88888.00 2016-09-30 12:13:34.000 274 12637.42 114.45 54442.65 88888.00 2016-09-30 12:13:34.125 274 12637.40 114.45 54442.68 88888.00 2016-09-30 12:13:34.250 274 12637.38 114.42 54442.68 88888.00 2016-09-30 12:13:34.375 274 12637.40 114.42 54442.70 88888.00 2016-09-30 12:13:34.500 274 12637.40 114.42 54442.68 88888.00 2016-09-30 12:13:34.625 274 12637.42 114.45 54442.70 88888.00 2016-09-30 12:13:34.750 274 12637.45 114.45 54442.70 88888.00 2016-09-30 12:13:34.875 274 12637.40 114.45 54442.68 88888.00 2016-09-30 12:13:35.000 274 12637.33 114.40 54442.68 88888.00 2016-09-30 12:13:35.125 274 12637.27 114.38 54442.70 88888.00 2016-09-30 12:13:35.250 274 12637.27 114.40 54442.72 88888.00 2016-09-30 12:13:35.375 274 12637.33 114.42 54442.75 88888.00 2016-09-30 12:13:35.500 274 12637.25 114.45 54442.78 88888.00 2016-09-30 12:13:35.625 274 12637.20 114.45 54442.78 88888.00 2016-09-30 12:13:35.750 274 12637.25 114.45 54442.80 88888.00 2016-09-30 12:13:35.875 274 12637.27 114.45 54442.78 88888.00 2016-09-30 12:13:36.000 274 12637.27 114.45 54442.78 88888.00 2016-09-30 12:13:36.125 274 12637.25 114.45 54442.80 88888.00 2016-09-30 12:13:36.250 274 12637.10 114.45 54442.82 88888.00 2016-09-30 12:13:36.375 274 12637.05 114.45 54442.80 88888.00 2016-09-30 12:13:36.500 274 12637.10 114.45 54442.82 88888.00 2016-09-30 12:13:36.625 274 12637.10 114.50 54442.82 88888.00 2016-09-30 12:13:36.750 274 12637.05 114.45 54442.85 88888.00 2016-09-30 12:13:36.875 274 12637.02 114.47 54442.85 88888.00 2016-09-30 12:13:37.000 274 12637.05 114.47 54442.82 88888.00 2016-09-30 12:13:37.125 274 12637.02 114.47 54442.85 88888.00 2016-09-30 12:13:37.250 274 12636.98 114.50 54442.85 88888.00 2016-09-30 12:13:37.375 274 12637.00 114.55 54442.88 88888.00 2016-09-30 12:13:37.500 274 12637.02 114.55 54442.88 88888.00 2016-09-30 12:13:37.625 274 12637.05 114.53 54442.90 88888.00 2016-09-30 12:13:37.750 274 12636.98 114.53 54442.90 88888.00 2016-09-30 12:13:37.875 274 12636.90 114.53 54442.90 88888.00 2016-09-30 12:13:38.000 274 12636.88 114.55 54442.88 88888.00 2016-09-30 12:13:38.125 274 12636.90 114.55 54442.90 88888.00 2016-09-30 12:13:38.250 274 12636.90 114.58 54442.90 88888.00 2016-09-30 12:13:38.375 274 12636.88 114.60 54442.90 88888.00 2016-09-30 12:13:38.500 274 12636.80 114.60 54442.90 88888.00 2016-09-30 12:13:38.625 274 12636.75 114.60 54442.90 88888.00 2016-09-30 12:13:38.750 274 12636.73 114.65 54442.90 88888.00 2016-09-30 12:13:38.875 274 12636.75 114.67 54442.90 88888.00 2016-09-30 12:13:39.000 274 12636.75 114.70 54442.93 88888.00 2016-09-30 12:13:39.125 274 12636.67 114.70 54442.95 88888.00 2016-09-30 12:13:39.250 274 12636.58 114.70 54442.95 88888.00 2016-09-30 12:13:39.375 274 12636.55 114.72 54442.93 88888.00 2016-09-30 12:13:39.500 274 12636.55 114.72 54442.95 88888.00 2016-09-30 12:13:39.625 274 12636.52 114.75 54442.97 88888.00 2016-09-30 12:13:39.750 274 12636.45 114.75 54442.97 88888.00 2016-09-30 12:13:39.875 274 12636.45 114.72 54443.00 88888.00 2016-09-30 12:13:40.000 274 12636.45 114.75 54442.97 88888.00 2016-09-30 12:13:40.125 274 12636.48 114.75 54443.00 88888.00 2016-09-30 12:13:40.250 274 12636.42 114.75 54443.03 88888.00 2016-09-30 12:13:40.375 274 12636.45 114.75 54443.00 88888.00 2016-09-30 12:13:40.500 274 12636.40 114.75 54443.00 88888.00 2016-09-30 12:13:40.625 274 12636.30 114.78 54443.03 88888.00 2016-09-30 12:13:40.750 274 12636.30 114.80 54443.05 88888.00 2016-09-30 12:13:40.875 274 12636.27 114.80 54443.07 88888.00 2016-09-30 12:13:41.000 274 12636.23 114.80 54443.07 88888.00 2016-09-30 12:13:41.125 274 12636.17 114.78 54443.07 88888.00 2016-09-30 12:13:41.250 274 12636.10 114.75 54443.10 88888.00 2016-09-30 12:13:41.375 274 12636.15 114.78 54443.10 88888.00 2016-09-30 12:13:41.500 274 12636.15 114.80 54443.12 88888.00 2016-09-30 12:13:41.625 274 12636.15 114.78 54443.10 88888.00 2016-09-30 12:13:41.750 274 12636.10 114.78 54443.12 88888.00 2016-09-30 12:13:41.875 274 12636.10 114.75 54443.15 88888.00 2016-09-30 12:13:42.000 274 12636.05 114.78 54443.12 88888.00 2016-09-30 12:13:42.125 274 12636.02 114.78 54443.15 88888.00 2016-09-30 12:13:42.250 274 12636.00 114.75 54443.18 88888.00 2016-09-30 12:13:42.375 274 12636.08 114.75 54443.18 88888.00 2016-09-30 12:13:42.500 274 12636.12 114.72 54443.15 88888.00 2016-09-30 12:13:42.625 274 12636.12 114.75 54443.18 88888.00 2016-09-30 12:13:42.750 274 12636.10 114.75 54443.18 88888.00 2016-09-30 12:13:42.875 274 12636.08 114.75 54443.18 88888.00 2016-09-30 12:13:43.000 274 12636.12 114.75 54443.18 88888.00 2016-09-30 12:13:43.125 274 12636.10 114.75 54443.20 88888.00 2016-09-30 12:13:43.250 274 12636.05 114.72 54443.20 88888.00 2016-09-30 12:13:43.375 274 12636.08 114.70 54443.20 88888.00 2016-09-30 12:13:43.500 274 12636.10 114.72 54443.22 88888.00 2016-09-30 12:13:43.625 274 12636.08 114.72 54443.22 88888.00 2016-09-30 12:13:43.750 274 12636.08 114.72 54443.22 88888.00 2016-09-30 12:13:43.875 274 12636.08 114.72 54443.20 88888.00 2016-09-30 12:13:44.000 274 12636.10 114.70 54443.20 88888.00 2016-09-30 12:13:44.125 274 12636.08 114.70 54443.22 88888.00 2016-09-30 12:13:44.250 274 12636.10 114.70 54443.22 88888.00 2016-09-30 12:13:44.375 274 12636.15 114.75 54443.22 88888.00 2016-09-30 12:13:44.500 274 12636.23 114.72 54443.22 88888.00 2016-09-30 12:13:44.625 274 12636.25 114.72 54443.22 88888.00 2016-09-30 12:13:44.750 274 12636.20 114.72 54443.22 88888.00 2016-09-30 12:13:44.875 274 12636.17 114.72 54443.20 88888.00 2016-09-30 12:13:45.000 274 12636.15 114.75 54443.20 88888.00 2016-09-30 12:13:45.125 274 12636.20 114.75 54443.20 88888.00 2016-09-30 12:13:45.250 274 12636.23 114.75 54443.22 88888.00 2016-09-30 12:13:45.375 274 12636.27 114.80 54443.22 88888.00 2016-09-30 12:13:45.500 274 12636.30 114.80 54443.22 88888.00 2016-09-30 12:13:45.625 274 12636.30 114.80 54443.20 88888.00 2016-09-30 12:13:45.750 274 12636.27 114.78 54443.22 88888.00 2016-09-30 12:13:45.875 274 12636.20 114.75 54443.22 88888.00 2016-09-30 12:13:46.000 274 12636.17 114.78 54443.22 88888.00 2016-09-30 12:13:46.125 274 12636.25 114.78 54443.22 88888.00 2016-09-30 12:13:46.250 274 12636.23 114.75 54443.22 88888.00 2016-09-30 12:13:46.375 274 12636.33 114.78 54443.22 88888.00 2016-09-30 12:13:46.500 274 12636.42 114.80 54443.25 88888.00 2016-09-30 12:13:46.625 274 12636.42 114.80 54443.25 88888.00 2016-09-30 12:13:46.750 274 12636.33 114.80 54443.22 88888.00 2016-09-30 12:13:46.875 274 12636.38 114.78 54443.25 88888.00 2016-09-30 12:13:47.000 274 12636.40 114.80 54443.22 88888.00 2016-09-30 12:13:47.125 274 12636.40 114.80 54443.22 88888.00 2016-09-30 12:13:47.250 274 12636.40 114.80 54443.22 88888.00 2016-09-30 12:13:47.375 274 12636.40 114.83 54443.20 88888.00 2016-09-30 12:13:47.500 274 12636.40 114.83 54443.20 88888.00 2016-09-30 12:13:47.625 274 12636.38 114.83 54443.20 88888.00 2016-09-30 12:13:47.750 274 12636.42 114.88 54443.22 88888.00 2016-09-30 12:13:47.875 274 12636.45 114.88 54443.22 88888.00 2016-09-30 12:13:48.000 274 12636.40 114.85 54443.22 88888.00 2016-09-30 12:13:48.125 274 12636.40 114.88 54443.22 88888.00 2016-09-30 12:13:48.250 274 12636.45 114.88 54443.20 88888.00 2016-09-30 12:13:48.375 274 12636.48 114.85 54443.22 88888.00 2016-09-30 12:13:48.500 274 12636.45 114.85 54443.22 88888.00 2016-09-30 12:13:48.625 274 12636.42 114.83 54443.22 88888.00 2016-09-30 12:13:48.750 274 12636.42 114.83 54443.20 88888.00 2016-09-30 12:13:48.875 274 12636.45 114.85 54443.18 88888.00 2016-09-30 12:13:49.000 274 12636.50 114.85 54443.15 88888.00 2016-09-30 12:13:49.125 274 12636.52 114.88 54443.18 88888.00 2016-09-30 12:13:49.250 274 12636.58 114.85 54443.18 88888.00 2016-09-30 12:13:49.375 274 12636.65 114.90 54443.20 88888.00 2016-09-30 12:13:49.500 274 12636.65 114.90 54443.20 88888.00 2016-09-30 12:13:49.625 274 12636.62 114.92 54443.20 88888.00 2016-09-30 12:13:49.750 274 12636.67 114.95 54443.20 88888.00 2016-09-30 12:13:49.875 274 12636.73 114.97 54443.20 88888.00 2016-09-30 12:13:50.000 274 12636.75 114.97 54443.20 88888.00 2016-09-30 12:13:50.125 274 12636.80 115.00 54443.20 88888.00 2016-09-30 12:13:50.250 274 12636.77 115.00 54443.20 88888.00 2016-09-30 12:13:50.375 274 12636.80 115.03 54443.22 88888.00 2016-09-30 12:13:50.500 274 12636.88 115.08 54443.22 88888.00 2016-09-30 12:13:50.625 274 12636.88 115.10 54443.20 88888.00 2016-09-30 12:13:50.750 274 12636.85 115.12 54443.22 88888.00 2016-09-30 12:13:50.875 274 12636.90 115.10 54443.20 88888.00 2016-09-30 12:13:51.000 274 12636.98 115.12 54443.15 88888.00 2016-09-30 12:13:51.125 274 12637.00 115.15 54443.18 88888.00 2016-09-30 12:13:51.250 274 12636.98 115.17 54443.18 88888.00 2016-09-30 12:13:51.375 274 12637.02 115.17 54443.18 88888.00 2016-09-30 12:13:51.500 274 12637.10 115.20 54443.18 88888.00 2016-09-30 12:13:51.625 274 12637.10 115.22 54443.15 88888.00 2016-09-30 12:13:51.750 274 12637.10 115.22 54443.15 88888.00 2016-09-30 12:13:51.875 274 12637.15 115.22 54443.15 88888.00 2016-09-30 12:13:52.000 274 12637.23 115.22 54443.12 88888.00 2016-09-30 12:13:52.125 274 12637.27 115.25 54443.15 88888.00 2016-09-30 12:13:52.250 274 12637.25 115.25 54443.15 88888.00 2016-09-30 12:13:52.375 274 12637.20 115.28 54443.15 88888.00 2016-09-30 12:13:52.500 274 12637.20 115.30 54443.15 88888.00 2016-09-30 12:13:52.625 274 12637.25 115.33 54443.15 88888.00 2016-09-30 12:13:52.750 274 12637.33 115.33 54443.15 88888.00 2016-09-30 12:13:52.875 274 12637.30 115.35 54443.12 88888.00 2016-09-30 12:13:53.000 274 12637.27 115.35 54443.12 88888.00 2016-09-30 12:13:53.125 274 12637.33 115.35 54443.12 88888.00 2016-09-30 12:13:53.250 274 12637.38 115.33 54443.12 88888.00 2016-09-30 12:13:53.375 274 12637.42 115.33 54443.12 88888.00 2016-09-30 12:13:53.500 274 12637.45 115.35 54443.10 88888.00 2016-09-30 12:13:53.625 274 12637.45 115.42 54443.10 88888.00 2016-09-30 12:13:53.750 274 12637.48 115.42 54443.12 88888.00 2016-09-30 12:13:53.875 274 12637.48 115.40 54443.12 88888.00 2016-09-30 12:13:54.000 274 12637.48 115.45 54443.10 88888.00 2016-09-30 12:13:54.125 274 12637.60 115.45 54443.10 88888.00 2016-09-30 12:13:54.250 274 12637.67 115.47 54443.07 88888.00 2016-09-30 12:13:54.375 274 12637.70 115.45 54443.05 88888.00 2016-09-30 12:13:54.500 274 12637.73 115.45 54443.05 88888.00 2016-09-30 12:13:54.625 274 12637.77 115.47 54443.07 88888.00 2016-09-30 12:13:54.750 274 12637.75 115.47 54443.07 88888.00 2016-09-30 12:13:54.875 274 12637.75 115.53 54443.07 88888.00 2016-09-30 12:13:55.000 274 12637.80 115.55 54443.07 88888.00 2016-09-30 12:13:55.125 274 12637.88 115.55 54443.05 88888.00 2016-09-30 12:13:55.250 274 12637.88 115.55 54443.10 88888.00 2016-09-30 12:13:55.375 274 12637.90 115.58 54443.07 88888.00 2016-09-30 12:13:55.500 274 12637.92 115.58 54443.05 88888.00 2016-09-30 12:13:55.625 274 12638.05 115.58 54443.05 88888.00 2016-09-30 12:13:55.750 274 12638.10 115.60 54443.03 88888.00 2016-09-30 12:13:55.875 274 12638.08 115.60 54443.00 88888.00 2016-09-30 12:13:56.000 274 12638.02 115.62 54442.97 88888.00 2016-09-30 12:13:56.125 274 12638.00 115.65 54443.05 88888.00 2016-09-30 12:13:56.250 274 12637.95 115.65 54443.07 88888.00 2016-09-30 12:13:56.375 274 12638.00 115.65 54443.05 88888.00 2016-09-30 12:13:56.500 274 12638.12 115.65 54443.03 88888.00 2016-09-30 12:13:56.625 274 12638.20 115.65 54443.05 88888.00 2016-09-30 12:13:56.750 274 12638.27 115.67 54443.05 88888.00 2016-09-30 12:13:56.875 274 12638.27 115.72 54443.00 88888.00 2016-09-30 12:13:57.000 274 12638.33 115.70 54443.00 88888.00 2016-09-30 12:13:57.125 274 12638.38 115.72 54443.05 88888.00 2016-09-30 12:13:57.250 274 12638.35 115.72 54443.05 88888.00 2016-09-30 12:13:57.375 274 12638.38 115.75 54443.03 88888.00 2016-09-30 12:13:57.500 274 12638.35 115.78 54443.05 88888.00 2016-09-30 12:13:57.625 274 12638.35 115.75 54443.05 88888.00 2016-09-30 12:13:57.750 274 12638.40 115.78 54443.03 88888.00 2016-09-30 12:13:57.875 274 12638.48 115.80 54443.00 88888.00 2016-09-30 12:13:58.000 274 12638.50 115.80 54443.00 88888.00 2016-09-30 12:13:58.125 274 12638.50 115.83 54443.00 88888.00 2016-09-30 12:13:58.250 274 12638.55 115.83 54443.03 88888.00 2016-09-30 12:13:58.375 274 12638.60 115.85 54443.03 88888.00 2016-09-30 12:13:58.500 274 12638.62 115.85 54443.03 88888.00 2016-09-30 12:13:58.625 274 12638.67 115.88 54443.05 88888.00 2016-09-30 12:13:58.750 274 12638.62 115.88 54443.05 88888.00 2016-09-30 12:13:58.875 274 12638.70 115.88 54443.05 88888.00 2016-09-30 12:13:59.000 274 12638.75 115.90 54443.03 88888.00 2016-09-30 12:13:59.125 274 12638.70 115.90 54443.03 88888.00 2016-09-30 12:13:59.250 274 12638.73 115.85 54443.05 88888.00 2016-09-30 12:13:59.375 274 12638.80 115.90 54443.05 88888.00 2016-09-30 12:13:59.500 274 12638.80 115.90 54443.05 88888.00 2016-09-30 12:13:59.625 274 12638.77 115.88 54443.05 88888.00 2016-09-30 12:13:59.750 274 12638.75 115.88 54443.05 88888.00 2016-09-30 12:13:59.875 274 12638.80 115.92 54443.05 88888.00 2016-09-30 12:14:00.000 274 12638.83 115.92 54443.07 88888.00 2016-09-30 12:14:00.125 274 12638.83 115.92 54443.10 88888.00 2016-09-30 12:14:00.250 274 12638.80 115.92 54443.07 88888.00 2016-09-30 12:14:00.375 274 12638.85 115.92 54443.07 88888.00 2016-09-30 12:14:00.500 274 12638.85 115.90 54443.05 88888.00 2016-09-30 12:14:00.625 274 12638.88 115.90 54443.05 88888.00 2016-09-30 12:14:00.750 274 12638.92 115.90 54443.05 88888.00 2016-09-30 12:14:00.875 274 12638.92 115.88 54443.05 88888.00 2016-09-30 12:14:01.000 274 12639.00 115.85 54443.03 88888.00 2016-09-30 12:14:01.125 274 12639.02 115.85 54443.05 88888.00 2016-09-30 12:14:01.250 274 12639.02 115.85 54443.10 88888.00 2016-09-30 12:14:01.375 274 12639.08 115.90 54443.07 88888.00 2016-09-30 12:14:01.500 274 12639.05 115.90 54443.10 88888.00 2016-09-30 12:14:01.625 274 12639.08 115.90 54443.12 88888.00 2016-09-30 12:14:01.750 274 12639.08 115.90 54443.10 88888.00 2016-09-30 12:14:01.875 274 12639.08 115.92 54443.07 88888.00 2016-09-30 12:14:02.000 274 12639.08 115.92 54443.10 88888.00 2016-09-30 12:14:02.125 274 12639.02 115.90 54443.15 88888.00 2016-09-30 12:14:02.250 274 12639.05 115.92 54443.15 88888.00 2016-09-30 12:14:02.375 274 12639.10 115.92 54443.12 88888.00 2016-09-30 12:14:02.500 274 12639.05 115.92 54443.12 88888.00 2016-09-30 12:14:02.625 274 12639.02 115.92 54443.12 88888.00 2016-09-30 12:14:02.750 274 12639.05 115.90 54443.15 88888.00 2016-09-30 12:14:02.875 274 12639.12 115.92 54443.18 88888.00 2016-09-30 12:14:03.000 274 12639.12 115.95 54443.18 88888.00 2016-09-30 12:14:03.125 274 12639.15 115.95 54443.18 88888.00 2016-09-30 12:14:03.250 274 12639.23 115.95 54443.18 88888.00 2016-09-30 12:14:03.375 274 12639.20 115.95 54443.15 88888.00 2016-09-30 12:14:03.500 274 12639.12 115.92 54443.15 88888.00 2016-09-30 12:14:03.625 274 12639.10 115.95 54443.18 88888.00 2016-09-30 12:14:03.750 274 12639.10 115.97 54443.18 88888.00 2016-09-30 12:14:03.875 274 12639.20 115.95 54443.18 88888.00 2016-09-30 12:14:04.000 274 12639.23 115.92 54443.18 88888.00 2016-09-30 12:14:04.125 274 12639.20 115.95 54443.18 88888.00 2016-09-30 12:14:04.250 274 12639.25 115.92 54443.20 88888.00 2016-09-30 12:14:04.375 274 12639.20 115.95 54443.20 88888.00 2016-09-30 12:14:04.500 274 12639.15 115.95 54443.22 88888.00 2016-09-30 12:14:04.625 274 12639.15 115.97 54443.20 88888.00 2016-09-30 12:14:04.750 274 12639.17 115.97 54443.20 88888.00 2016-09-30 12:14:04.875 274 12639.20 115.97 54443.20 88888.00 2016-09-30 12:14:05.000 274 12639.23 115.95 54443.18 88888.00 2016-09-30 12:14:05.125 274 12639.25 115.90 54443.20 88888.00 2016-09-30 12:14:05.250 274 12639.23 115.90 54443.20 88888.00 2016-09-30 12:14:05.375 274 12639.25 115.90 54443.20 88888.00 2016-09-30 12:14:05.500 274 12639.23 115.90 54443.22 88888.00 2016-09-30 12:14:05.625 274 12639.23 115.88 54443.22 88888.00 2016-09-30 12:14:05.750 274 12639.23 115.90 54443.25 88888.00 2016-09-30 12:14:05.875 274 12639.27 115.88 54443.25 88888.00 2016-09-30 12:14:06.000 274 12639.35 115.88 54443.25 88888.00 2016-09-30 12:14:06.125 274 12639.30 115.88 54443.28 88888.00 2016-09-30 12:14:06.250 274 12639.30 115.88 54443.30 88888.00 2016-09-30 12:14:06.375 274 12639.30 115.88 54443.32 88888.00 2016-09-30 12:14:06.500 274 12639.30 115.88 54443.32 88888.00 2016-09-30 12:14:06.625 274 12639.33 115.88 54443.32 88888.00 2016-09-30 12:14:06.750 274 12639.30 115.88 54443.30 88888.00 2016-09-30 12:14:06.875 274 12639.25 115.85 54443.28 88888.00 2016-09-30 12:14:07.000 274 12639.27 115.83 54443.30 88888.00 2016-09-30 12:14:07.125 274 12639.35 115.83 54443.32 88888.00 2016-09-30 12:14:07.250 274 12639.33 115.85 54443.32 88888.00 2016-09-30 12:14:07.375 274 12639.33 115.83 54443.32 88888.00 2016-09-30 12:14:07.500 274 12639.27 115.83 54443.32 88888.00 2016-09-30 12:14:07.625 274 12639.30 115.83 54443.32 88888.00 2016-09-30 12:14:07.750 274 12639.27 115.83 54443.35 88888.00 2016-09-30 12:14:07.875 274 12639.27 115.80 54443.35 88888.00 2016-09-30 12:14:08.000 274 12639.35 115.78 54443.35 88888.00 2016-09-30 12:14:08.125 274 12639.35 115.83 54443.40 88888.00 2016-09-30 12:14:08.250 274 12639.30 115.78 54443.43 88888.00 2016-09-30 12:14:08.375 274 12639.27 115.78 54443.40 88888.00 2016-09-30 12:14:08.500 274 12639.27 115.78 54443.43 88888.00 2016-09-30 12:14:08.625 274 12639.33 115.78 54443.43 88888.00 2016-09-30 12:14:08.750 274 12639.35 115.75 54443.43 88888.00 2016-09-30 12:14:08.875 274 12639.33 115.75 54443.45 88888.00 2016-09-30 12:14:09.000 274 12639.33 115.75 54443.43 88888.00 2016-09-30 12:14:09.125 274 12639.33 115.72 54443.45 88888.00 2016-09-30 12:14:09.250 274 12639.25 115.72 54443.50 88888.00 2016-09-30 12:14:09.375 274 12639.27 115.70 54443.50 88888.00 2016-09-30 12:14:09.500 274 12639.27 115.70 54443.50 88888.00 2016-09-30 12:14:09.625 274 12639.27 115.67 54443.50 88888.00 2016-09-30 12:14:09.750 274 12639.27 115.65 54443.50 88888.00 2016-09-30 12:14:09.875 274 12639.23 115.62 54443.50 88888.00 2016-09-30 12:14:10.000 274 12639.23 115.60 54443.47 88888.00 2016-09-30 12:14:10.125 274 12639.20 115.58 54443.50 88888.00 2016-09-30 12:14:10.250 274 12639.23 115.55 54443.53 88888.00 2016-09-30 12:14:10.375 274 12639.23 115.58 54443.53 88888.00 2016-09-30 12:14:10.500 274 12639.20 115.58 54443.55 88888.00 2016-09-30 12:14:10.625 274 12639.15 115.55 54443.55 88888.00 2016-09-30 12:14:10.750 274 12639.12 115.53 54443.55 88888.00 2016-09-30 12:14:10.875 274 12639.12 115.50 54443.60 88888.00 2016-09-30 12:14:11.000 274 12639.08 115.47 54443.57 88888.00 2016-09-30 12:14:11.125 274 12639.00 115.47 54443.57 88888.00 2016-09-30 12:14:11.250 274 12639.05 115.40 54443.60 88888.00 2016-09-30 12:14:11.375 274 12639.12 115.42 54443.60 88888.00 2016-09-30 12:14:11.500 274 12639.15 115.47 54443.60 88888.00 2016-09-30 12:14:11.625 274 12639.12 115.47 54443.62 88888.00 2016-09-30 12:14:11.750 274 12639.12 115.42 54443.65 88888.00 2016-09-30 12:14:11.875 274 12639.05 115.42 54443.65 88888.00 2016-09-30 12:14:12.000 274 12639.00 115.42 54443.65 88888.00 2016-09-30 12:14:12.125 274 12639.08 115.40 54443.65 88888.00 2016-09-30 12:14:12.250 274 12639.08 115.40 54443.68 88888.00 2016-09-30 12:14:12.375 274 12639.05 115.40 54443.70 88888.00 2016-09-30 12:14:12.500 274 12638.98 115.40 54443.75 88888.00 2016-09-30 12:14:12.625 274 12639.02 115.38 54443.72 88888.00 2016-09-30 12:14:12.750 274 12639.08 115.38 54443.70 88888.00 2016-09-30 12:14:12.875 274 12639.08 115.38 54443.75 88888.00 2016-09-30 12:14:13.000 274 12639.08 115.35 54443.75 88888.00 2016-09-30 12:14:13.125 274 12639.08 115.35 54443.75 88888.00 2016-09-30 12:14:13.250 274 12639.02 115.33 54443.75 88888.00 2016-09-30 12:14:13.375 274 12639.00 115.35 54443.75 88888.00 2016-09-30 12:14:13.500 274 12638.98 115.38 54443.78 88888.00 2016-09-30 12:14:13.625 274 12639.05 115.38 54443.80 88888.00 2016-09-30 12:14:13.750 274 12639.08 115.35 54443.80 88888.00 2016-09-30 12:14:13.875 274 12639.08 115.35 54443.78 88888.00 2016-09-30 12:14:14.000 274 12639.05 115.30 54443.80 88888.00 2016-09-30 12:14:14.125 274 12639.00 115.30 54443.85 88888.00 2016-09-30 12:14:14.250 274 12639.00 115.30 54443.82 88888.00 2016-09-30 12:14:14.375 274 12639.00 115.33 54443.80 88888.00 2016-09-30 12:14:14.500 274 12638.90 115.35 54443.82 88888.00 2016-09-30 12:14:14.625 274 12638.88 115.35 54443.82 88888.00 2016-09-30 12:14:14.750 274 12638.85 115.35 54443.85 88888.00 2016-09-30 12:14:14.875 274 12638.88 115.35 54443.82 88888.00 2016-09-30 12:14:15.000 274 12638.88 115.33 54443.85 88888.00 2016-09-30 12:14:15.125 274 12638.88 115.30 54443.90 88888.00 2016-09-30 12:14:15.250 274 12638.80 115.33 54443.88 88888.00 2016-09-30 12:14:15.375 274 12638.80 115.30 54443.88 88888.00 2016-09-30 12:14:15.500 274 12638.77 115.33 54443.90 88888.00 2016-09-30 12:14:15.625 274 12638.80 115.33 54443.90 88888.00 2016-09-30 12:14:15.750 274 12638.83 115.35 54443.88 88888.00 2016-09-30 12:14:15.875 274 12638.88 115.35 54443.90 88888.00 2016-09-30 12:14:16.000 274 12638.88 115.33 54443.93 88888.00 2016-09-30 12:14:16.125 274 12638.85 115.33 54443.93 88888.00 2016-09-30 12:14:16.250 274 12638.83 115.33 54443.93 88888.00 2016-09-30 12:14:16.375 274 12638.88 115.33 54443.93 88888.00 2016-09-30 12:14:16.500 274 12638.88 115.35 54443.95 88888.00 2016-09-30 12:14:16.625 274 12638.83 115.35 54443.97 88888.00 2016-09-30 12:14:16.750 274 12638.80 115.35 54443.95 88888.00 2016-09-30 12:14:16.875 274 12638.77 115.38 54443.95 88888.00 2016-09-30 12:14:17.000 274 12638.73 115.35 54443.95 88888.00 2016-09-30 12:14:17.125 274 12638.73 115.38 54443.95 88888.00 2016-09-30 12:14:17.250 274 12638.70 115.38 54443.95 88888.00 2016-09-30 12:14:17.375 274 12638.75 115.38 54443.95 88888.00 2016-09-30 12:14:17.500 274 12638.67 115.35 54443.95 88888.00 2016-09-30 12:14:17.625 274 12638.60 115.33 54443.97 88888.00 2016-09-30 12:14:17.750 274 12638.65 115.35 54444.00 88888.00 2016-09-30 12:14:17.875 274 12638.65 115.38 54444.00 88888.00 2016-09-30 12:14:18.000 274 12638.62 115.38 54444.00 88888.00 2016-09-30 12:14:18.125 274 12638.60 115.38 54444.00 88888.00 2016-09-30 12:14:18.250 274 12638.58 115.35 54444.00 88888.00 2016-09-30 12:14:18.375 274 12638.65 115.35 54444.03 88888.00 2016-09-30 12:14:18.500 274 12638.62 115.35 54444.03 88888.00 2016-09-30 12:14:18.625 274 12638.60 115.35 54444.03 88888.00 2016-09-30 12:14:18.750 274 12638.67 115.35 54444.05 88888.00 2016-09-30 12:14:18.875 274 12638.67 115.38 54444.05 88888.00 2016-09-30 12:14:19.000 274 12638.62 115.38 54444.00 88888.00 2016-09-30 12:14:19.125 274 12638.58 115.35 54444.03 88888.00 2016-09-30 12:14:19.250 274 12638.52 115.33 54444.07 88888.00 2016-09-30 12:14:19.375 274 12638.52 115.35 54444.10 88888.00 2016-09-30 12:14:19.500 274 12638.60 115.35 54444.10 88888.00 2016-09-30 12:14:19.625 274 12638.62 115.35 54444.05 88888.00 2016-09-30 12:14:19.750 274 12638.58 115.33 54444.07 88888.00 2016-09-30 12:14:19.875 274 12638.60 115.35 54444.07 88888.00 2016-09-30 12:14:20.000 274 12638.55 115.30 54444.07 88888.00 2016-09-30 12:14:20.125 274 12638.60 115.28 54444.07 88888.00 2016-09-30 12:14:20.250 274 12638.58 115.28 54444.07 88888.00 2016-09-30 12:14:20.375 274 12638.58 115.30 54444.07 88888.00 2016-09-30 12:14:20.500 274 12638.58 115.28 54444.07 88888.00 2016-09-30 12:14:20.625 274 12638.55 115.25 54444.10 88888.00 2016-09-30 12:14:20.750 274 12638.60 115.28 54444.10 88888.00 2016-09-30 12:14:20.875 274 12638.62 115.28 54444.10 88888.00 2016-09-30 12:14:21.000 274 12638.55 115.25 54444.10 88888.00 2016-09-30 12:14:21.125 274 12638.60 115.25 54444.10 88888.00 2016-09-30 12:14:21.250 274 12638.60 115.25 54444.10 88888.00 2016-09-30 12:14:21.375 274 12638.65 115.28 54444.10 88888.00 2016-09-30 12:14:21.500 274 12638.62 115.25 54444.07 88888.00 2016-09-30 12:14:21.625 274 12638.60 115.25 54444.07 88888.00 2016-09-30 12:14:21.750 274 12638.65 115.25 54444.10 88888.00 2016-09-30 12:14:21.875 274 12638.70 115.22 54444.10 88888.00 2016-09-30 12:14:22.000 274 12638.70 115.20 54444.10 88888.00 2016-09-30 12:14:22.125 274 12638.67 115.22 54444.10 88888.00 2016-09-30 12:14:22.250 274 12638.70 115.20 54444.10 88888.00 2016-09-30 12:14:22.375 274 12638.75 115.20 54444.12 88888.00 2016-09-30 12:14:22.500 274 12638.77 115.22 54444.12 88888.00 2016-09-30 12:14:22.625 274 12638.75 115.22 54444.10 88888.00 2016-09-30 12:14:22.750 274 12638.80 115.22 54444.10 88888.00 2016-09-30 12:14:22.875 274 12638.83 115.22 54444.07 88888.00 2016-09-30 12:14:23.000 274 12638.77 115.22 54444.07 88888.00 2016-09-30 12:14:23.125 274 12638.80 115.22 54444.07 88888.00 2016-09-30 12:14:23.250 274 12638.80 115.17 54444.07 88888.00 2016-09-30 12:14:23.375 274 12638.80 115.20 54444.07 88888.00 2016-09-30 12:14:23.500 274 12638.77 115.22 54444.07 88888.00 2016-09-30 12:14:23.625 274 12638.85 115.20 54444.07 88888.00 2016-09-30 12:14:23.750 274 12638.95 115.20 54444.05 88888.00 2016-09-30 12:14:23.875 274 12638.95 115.17 54444.05 88888.00 2016-09-30 12:14:24.000 274 12638.95 115.17 54444.05 88888.00 2016-09-30 12:14:24.125 274 12639.00 115.20 54444.07 88888.00 2016-09-30 12:14:24.250 274 12639.02 115.22 54444.07 88888.00 2016-09-30 12:14:24.375 274 12639.05 115.20 54444.05 88888.00 2016-09-30 12:14:24.500 274 12639.00 115.17 54444.10 88888.00 2016-09-30 12:14:24.625 274 12639.02 115.20 54444.10 88888.00 2016-09-30 12:14:24.750 274 12639.08 115.17 54444.07 88888.00 2016-09-30 12:14:24.875 274 12639.10 115.17 54444.07 88888.00 2016-09-30 12:14:25.000 274 12639.20 115.17 54444.07 88888.00 2016-09-30 12:14:25.125 274 12639.20 115.20 54444.07 88888.00 2016-09-30 12:14:25.250 274 12639.17 115.22 54444.10 88888.00 2016-09-30 12:14:25.375 274 12639.20 115.22 54444.07 88888.00 2016-09-30 12:14:25.500 274 12639.25 115.20 54444.07 88888.00 2016-09-30 12:14:25.625 274 12639.33 115.22 54444.05 88888.00 2016-09-30 12:14:25.750 274 12639.35 115.25 54444.07 88888.00 2016-09-30 12:14:25.875 274 12639.40 115.28 54444.05 88888.00 2016-09-30 12:14:26.000 274 12639.40 115.28 54444.05 88888.00 2016-09-30 12:14:26.125 274 12639.35 115.22 54444.05 88888.00 2016-09-30 12:14:26.250 274 12639.33 115.25 54444.07 88888.00 2016-09-30 12:14:26.375 274 12639.38 115.22 54444.07 88888.00 2016-09-30 12:14:26.500 274 12639.40 115.22 54444.07 88888.00 2016-09-30 12:14:26.625 274 12639.45 115.25 54444.05 88888.00 2016-09-30 12:14:26.750 274 12639.52 115.25 54444.05 88888.00 2016-09-30 12:14:26.875 274 12639.58 115.25 54444.05 88888.00 2016-09-30 12:14:27.000 274 12639.55 115.25 54444.03 88888.00 2016-09-30 12:14:27.125 274 12639.55 115.25 54444.03 88888.00 2016-09-30 12:14:27.250 274 12639.55 115.25 54444.05 88888.00 2016-09-30 12:14:27.375 274 12639.65 115.28 54444.05 88888.00 2016-09-30 12:14:27.500 274 12639.67 115.30 54444.03 88888.00 2016-09-30 12:14:27.625 274 12639.73 115.30 54444.03 88888.00 2016-09-30 12:14:27.750 274 12639.75 115.30 54444.05 88888.00 2016-09-30 12:14:27.875 274 12639.80 115.35 54444.03 88888.00 2016-09-30 12:14:28.000 274 12639.75 115.33 54444.03 88888.00 2016-09-30 12:14:28.125 274 12639.75 115.38 54444.03 88888.00 2016-09-30 12:14:28.250 274 12639.85 115.38 54444.03 88888.00 2016-09-30 12:14:28.375 274 12639.88 115.40 54444.03 88888.00 2016-09-30 12:14:28.500 274 12639.80 115.40 54444.03 88888.00 2016-09-30 12:14:28.625 274 12639.83 115.40 54444.03 88888.00 2016-09-30 12:14:28.750 274 12639.85 115.45 54444.00 88888.00 2016-09-30 12:14:28.875 274 12639.90 115.45 54444.03 88888.00 2016-09-30 12:14:29.000 274 12639.98 115.45 54444.00 88888.00 2016-09-30 12:14:29.125 274 12640.00 115.47 54444.00 88888.00 2016-09-30 12:14:29.250 274 12639.95 115.47 54444.03 88888.00 2016-09-30 12:14:29.375 274 12639.98 115.50 54444.03 88888.00 2016-09-30 12:14:29.500 274 12640.00 115.53 54444.03 88888.00 2016-09-30 12:14:29.625 274 12639.98 115.55 54444.00 88888.00 2016-09-30 12:14:29.750 274 12639.98 115.55 54444.00 88888.00 2016-09-30 12:14:29.875 274 12639.98 115.55 54444.05 88888.00 2016-09-30 12:14:30.000 274 12639.95 115.58 54444.05 88888.00 2016-09-30 12:14:30.125 274 12640.00 115.58 54444.05 88888.00 2016-09-30 12:14:30.250 274 12639.98 115.60 54444.05 88888.00 2016-09-30 12:14:30.375 274 12640.02 115.58 54444.05 88888.00 2016-09-30 12:14:30.500 274 12640.05 115.60 54444.03 88888.00 2016-09-30 12:14:30.625 274 12640.05 115.60 54444.05 88888.00 2016-09-30 12:14:30.750 274 12640.08 115.60 54444.05 88888.00 2016-09-30 12:14:30.875 274 12640.05 115.60 54444.03 88888.00 2016-09-30 12:14:31.000 274 12640.02 115.62 54444.00 88888.00 2016-09-30 12:14:31.125 274 12640.08 115.62 54444.03 88888.00 2016-09-30 12:14:31.250 274 12640.08 115.62 54444.05 88888.00 2016-09-30 12:14:31.375 274 12640.17 115.67 54444.03 88888.00 2016-09-30 12:14:31.500 274 12640.20 115.67 54444.03 88888.00 2016-09-30 12:14:31.625 274 12640.15 115.67 54444.05 88888.00 2016-09-30 12:14:31.750 274 12640.15 115.70 54444.05 88888.00 2016-09-30 12:14:31.875 274 12640.23 115.70 54444.05 88888.00 2016-09-30 12:14:32.000 274 12640.23 115.72 54444.03 88888.00 2016-09-30 12:14:32.125 274 12640.25 115.75 54444.03 88888.00 2016-09-30 12:14:32.250 274 12640.27 115.72 54444.05 88888.00 2016-09-30 12:14:32.375 274 12640.33 115.75 54444.05 88888.00 2016-09-30 12:14:32.500 274 12640.40 115.80 54444.05 88888.00 2016-09-30 12:14:32.625 274 12640.38 115.75 54444.03 88888.00 2016-09-30 12:14:32.750 274 12640.40 115.78 54444.03 88888.00 2016-09-30 12:14:32.875 274 12640.35 115.80 54444.03 88888.00 2016-09-30 12:14:33.000 274 12640.38 115.80 54444.03 88888.00 2016-09-30 12:14:33.125 274 12640.40 115.80 54444.05 88888.00 2016-09-30 12:14:33.250 274 12640.42 115.80 54444.07 88888.00 2016-09-30 12:14:33.375 274 12640.45 115.80 54444.05 88888.00 2016-09-30 12:14:33.500 274 12640.48 115.85 54444.05 88888.00 2016-09-30 12:14:33.625 274 12640.52 115.85 54444.07 88888.00 2016-09-30 12:14:33.750 274 12640.55 115.85 54444.07 88888.00 2016-09-30 12:14:33.875 274 12640.60 115.83 54444.05 88888.00 2016-09-30 12:14:34.000 274 12640.60 115.83 54444.05 88888.00 2016-09-30 12:14:34.125 274 12640.58 115.85 54444.07 88888.00 2016-09-30 12:14:34.250 274 12640.55 115.88 54444.10 88888.00 2016-09-30 12:14:34.375 274 12640.58 115.88 54444.12 88888.00 2016-09-30 12:14:34.500 274 12640.55 115.88 54444.10 88888.00 2016-09-30 12:14:34.625 274 12640.58 115.88 54444.12 88888.00 2016-09-30 12:14:34.750 274 12640.55 115.88 54444.12 88888.00 2016-09-30 12:14:34.875 274 12640.50 115.88 54444.12 88888.00 2016-09-30 12:14:35.000 274 12640.55 115.88 54444.15 88888.00 2016-09-30 12:14:35.125 274 12640.55 115.88 54444.15 88888.00 2016-09-30 12:14:35.250 274 12640.50 115.85 54444.18 88888.00 2016-09-30 12:14:35.375 274 12640.50 115.90 54444.18 88888.00 2016-09-30 12:14:35.500 274 12640.48 115.92 54444.18 88888.00 2016-09-30 12:14:35.625 274 12640.48 115.95 54444.18 88888.00 2016-09-30 12:14:35.750 274 12640.52 115.95 54444.18 88888.00 2016-09-30 12:14:35.875 274 12640.60 115.92 54444.15 88888.00 2016-09-30 12:14:36.000 274 12640.62 115.95 54444.18 88888.00 2016-09-30 12:14:36.125 274 12640.58 115.97 54444.20 88888.00 2016-09-30 12:14:36.250 274 12640.52 115.97 54444.18 88888.00 2016-09-30 12:14:36.375 274 12640.55 115.97 54444.18 88888.00 2016-09-30 12:14:36.500 274 12640.60 115.97 54444.18 88888.00 2016-09-30 12:14:36.625 274 12640.65 115.97 54444.22 88888.00 2016-09-30 12:14:36.750 274 12640.65 115.97 54444.20 88888.00 2016-09-30 12:14:36.875 274 12640.60 115.97 54444.20 88888.00 2016-09-30 12:14:37.000 274 12640.58 115.97 54444.20 88888.00 2016-09-30 12:14:37.125 274 12640.60 116.00 54444.25 88888.00 2016-09-30 12:14:37.250 274 12640.62 116.00 54444.20 88888.00 2016-09-30 12:14:37.375 274 12640.65 116.00 54444.20 88888.00 2016-09-30 12:14:37.500 274 12640.70 116.00 54444.20 88888.00 2016-09-30 12:14:37.625 274 12640.67 116.00 54444.20 88888.00 2016-09-30 12:14:37.750 274 12640.65 116.00 54444.25 88888.00 2016-09-30 12:14:37.875 274 12640.65 116.00 54444.25 88888.00 2016-09-30 12:14:38.000 274 12640.67 116.00 54444.25 88888.00 2016-09-30 12:14:38.125 274 12640.67 115.97 54444.25 88888.00 2016-09-30 12:14:38.250 274 12640.67 115.95 54444.25 88888.00 2016-09-30 12:14:38.375 274 12640.70 115.97 54444.25 88888.00 2016-09-30 12:14:38.500 274 12640.70 115.97 54444.22 88888.00 2016-09-30 12:14:38.625 274 12640.75 115.95 54444.22 88888.00 2016-09-30 12:14:38.750 274 12640.80 115.95 54444.28 88888.00 2016-09-30 12:14:38.875 274 12640.80 115.95 54444.28 88888.00 2016-09-30 12:14:39.000 274 12640.80 115.95 54444.28 88888.00 2016-09-30 12:14:39.125 274 12640.73 115.92 54444.28 88888.00 2016-09-30 12:14:39.250 274 12640.73 115.90 54444.30 88888.00 2016-09-30 12:14:39.375 274 12640.77 115.95 54444.30 88888.00 2016-09-30 12:14:39.500 274 12640.83 115.97 54444.32 88888.00 2016-09-30 12:14:39.625 274 12640.85 115.95 54444.30 88888.00 2016-09-30 12:14:39.750 274 12640.88 115.92 54444.30 88888.00 2016-09-30 12:14:39.875 274 12640.88 115.92 54444.32 88888.00 2016-09-30 12:14:40.000 274 12640.85 115.92 54444.32 88888.00 2016-09-30 12:14:40.125 274 12640.85 115.90 54444.35 88888.00 2016-09-30 12:14:40.250 274 12640.83 115.90 54444.35 88888.00 2016-09-30 12:14:40.375 274 12640.85 115.90 54444.35 88888.00 2016-09-30 12:14:40.500 274 12640.88 115.90 54444.35 88888.00 2016-09-30 12:14:40.625 274 12640.88 115.88 54444.35 88888.00 2016-09-30 12:14:40.750 274 12640.83 115.88 54444.35 88888.00 2016-09-30 12:14:40.875 274 12640.83 115.85 54444.38 88888.00 2016-09-30 12:14:41.000 274 12640.80 115.83 54444.38 88888.00 2016-09-30 12:14:41.125 274 12640.77 115.85 54444.40 88888.00 2016-09-30 12:14:41.250 274 12640.83 115.85 54444.40 88888.00 2016-09-30 12:14:41.375 274 12640.90 115.85 54444.43 88888.00 2016-09-30 12:14:41.500 274 12640.90 115.85 54444.40 88888.00 2016-09-30 12:14:41.625 274 12640.88 115.85 54444.43 88888.00 2016-09-30 12:14:41.750 274 12640.83 115.83 54444.43 88888.00 2016-09-30 12:14:41.875 274 12640.85 115.83 54444.43 88888.00 2016-09-30 12:14:42.000 274 12640.88 115.80 54444.47 88888.00 2016-09-30 12:14:42.125 274 12640.88 115.80 54444.47 88888.00 2016-09-30 12:14:42.250 274 12640.83 115.80 54444.50 88888.00 2016-09-30 12:14:42.375 274 12640.85 115.83 54444.50 88888.00 2016-09-30 12:14:42.500 274 12640.85 115.83 54444.53 88888.00 2016-09-30 12:14:42.625 274 12640.83 115.80 54444.50 88888.00 2016-09-30 12:14:42.750 274 12640.77 115.80 54444.50 88888.00 2016-09-30 12:14:42.875 274 12640.77 115.83 54444.53 88888.00 2016-09-30 12:14:43.000 274 12640.83 115.83 54444.53 88888.00 2016-09-30 12:14:43.125 274 12640.85 115.83 54444.57 88888.00 2016-09-30 12:14:43.250 274 12640.83 115.80 54444.57 88888.00 2016-09-30 12:14:43.375 274 12640.90 115.78 54444.57 88888.00 2016-09-30 12:14:43.500 274 12640.95 115.80 54444.57 88888.00 2016-09-30 12:14:43.625 274 12640.92 115.83 54444.60 88888.00 2016-09-30 12:14:43.750 274 12640.88 115.83 54444.65 88888.00 2016-09-30 12:14:43.875 274 12640.88 115.83 54444.65 88888.00 2016-09-30 12:14:44.000 274 12640.88 115.85 54444.62 88888.00 2016-09-30 12:14:44.125 274 12640.92 115.83 54444.68 88888.00 2016-09-30 12:14:44.250 274 12640.83 115.83 54444.68 88888.00 2016-09-30 12:14:44.375 274 12640.85 115.83 54444.65 88888.00 2016-09-30 12:14:44.500 274 12640.88 115.88 54444.65 88888.00 2016-09-30 12:14:44.625 274 12640.88 115.88 54444.68 88888.00 2016-09-30 12:14:44.750 274 12640.92 115.88 54444.70 88888.00 2016-09-30 12:14:44.875 274 12640.95 115.88 54444.68 88888.00 2016-09-30 12:14:45.000 274 12640.95 115.88 54444.70 88888.00 2016-09-30 12:14:45.125 274 12640.98 115.90 54444.75 88888.00 2016-09-30 12:14:45.250 274 12640.98 115.90 54444.75 88888.00 2016-09-30 12:14:45.375 274 12641.05 115.92 54444.72 88888.00 2016-09-30 12:14:45.500 274 12641.05 115.90 54444.78 88888.00 2016-09-30 12:14:45.625 274 12641.02 115.88 54444.78 88888.00 2016-09-30 12:14:45.750 274 12640.98 115.90 54444.80 88888.00 2016-09-30 12:14:45.875 274 12640.95 115.92 54444.80 88888.00 2016-09-30 12:14:46.000 274 12640.98 115.92 54444.80 88888.00 2016-09-30 12:14:46.125 274 12641.02 115.92 54444.78 88888.00 2016-09-30 12:14:46.250 274 12641.02 115.95 54444.82 88888.00 2016-09-30 12:14:46.375 274 12641.02 115.97 54444.82 88888.00 2016-09-30 12:14:46.500 274 12641.05 115.97 54444.85 88888.00 2016-09-30 12:14:46.625 274 12641.10 115.97 54444.85 88888.00 2016-09-30 12:14:46.750 274 12641.08 115.97 54444.85 88888.00 2016-09-30 12:14:46.875 274 12641.08 116.00 54444.82 88888.00 2016-09-30 12:14:47.000 274 12641.05 115.97 54444.82 88888.00 2016-09-30 12:14:47.125 274 12641.05 115.97 54444.88 88888.00 2016-09-30 12:14:47.250 274 12641.02 115.97 54444.90 88888.00 2016-09-30 12:14:47.375 274 12641.08 116.00 54444.88 88888.00 2016-09-30 12:14:47.500 274 12641.10 116.00 54444.90 88888.00 2016-09-30 12:14:47.625 274 12641.08 115.97 54444.90 88888.00 2016-09-30 12:14:47.750 274 12641.15 116.03 54444.95 88888.00 2016-09-30 12:14:47.875 274 12641.17 116.03 54444.95 88888.00 2016-09-30 12:14:48.000 274 12641.15 116.00 54444.95 88888.00 2016-09-30 12:14:48.125 274 12641.17 116.03 54444.95 88888.00 2016-09-30 12:14:48.250 274 12641.17 115.97 54444.95 88888.00 2016-09-30 12:14:48.375 274 12641.20 116.05 54444.97 88888.00 2016-09-30 12:14:48.500 274 12641.20 116.05 54444.97 88888.00 2016-09-30 12:14:48.625 274 12641.17 116.05 54444.97 88888.00 2016-09-30 12:14:48.750 274 12641.17 116.03 54444.97 88888.00 2016-09-30 12:14:48.875 274 12641.20 116.03 54445.00 88888.00 2016-09-30 12:14:49.000 274 12641.20 116.03 54445.00 88888.00 2016-09-30 12:14:49.125 274 12641.23 116.05 54445.03 88888.00 2016-09-30 12:14:49.250 274 12641.17 116.00 54445.03 88888.00 2016-09-30 12:14:49.375 274 12641.12 116.00 54445.05 88888.00 2016-09-30 12:14:49.500 274 12641.12 116.03 54445.05 88888.00 2016-09-30 12:14:49.625 274 12641.17 116.03 54445.03 88888.00 2016-09-30 12:14:49.750 274 12641.20 116.00 54445.07 88888.00 2016-09-30 12:14:49.875 274 12641.20 116.03 54445.10 88888.00 2016-09-30 12:14:50.000 274 12641.25 116.03 54445.10 88888.00 2016-09-30 12:14:50.125 274 12641.25 116.03 54445.12 88888.00 2016-09-30 12:14:50.250 274 12641.23 116.03 54445.15 88888.00 2016-09-30 12:14:50.375 274 12641.20 116.03 54445.15 88888.00 2016-09-30 12:14:50.500 274 12641.20 116.00 54445.12 88888.00 2016-09-30 12:14:50.625 274 12641.25 115.97 54445.15 88888.00 2016-09-30 12:14:50.750 274 12641.25 115.97 54445.15 88888.00 2016-09-30 12:14:50.875 274 12641.25 115.97 54445.18 88888.00 2016-09-30 12:14:51.000 274 12641.33 115.95 54445.18 88888.00 2016-09-30 12:14:51.125 274 12641.27 115.92 54445.20 88888.00 2016-09-30 12:14:51.250 274 12641.20 115.92 54445.25 88888.00 2016-09-30 12:14:51.375 274 12641.23 115.90 54445.25 88888.00 2016-09-30 12:14:51.500 274 12641.25 115.88 54445.22 88888.00 2016-09-30 12:14:51.625 274 12641.27 115.88 54445.22 88888.00 2016-09-30 12:14:51.750 274 12641.30 115.88 54445.25 88888.00 2016-09-30 12:14:51.875 274 12641.30 115.88 54445.25 88888.00 2016-09-30 12:14:52.000 274 12641.25 115.83 54445.25 88888.00 2016-09-30 12:14:52.125 274 12641.20 115.80 54445.30 88888.00 2016-09-30 12:14:52.250 274 12641.17 115.75 54445.30 88888.00 2016-09-30 12:14:52.375 274 12641.23 115.75 54445.32 88888.00 2016-09-30 12:14:52.500 274 12641.20 115.75 54445.32 88888.00 2016-09-30 12:14:52.625 274 12641.17 115.70 54445.32 88888.00 2016-09-30 12:14:52.750 274 12641.15 115.70 54445.32 88888.00 2016-09-30 12:14:52.875 274 12641.17 115.67 54445.35 88888.00 2016-09-30 12:14:53.000 274 12641.17 115.62 54445.35 88888.00 2016-09-30 12:14:53.125 274 12641.23 115.65 54445.38 88888.00 2016-09-30 12:14:53.250 274 12641.17 115.62 54445.43 88888.00 2016-09-30 12:14:53.375 274 12641.17 115.62 54445.43 88888.00 2016-09-30 12:14:53.500 274 12641.23 115.58 54445.40 88888.00 2016-09-30 12:14:53.625 274 12641.20 115.55 54445.40 88888.00 2016-09-30 12:14:53.750 274 12641.20 115.58 54445.40 88888.00 2016-09-30 12:14:53.875 274 12641.20 115.55 54445.45 88888.00 2016-09-30 12:14:54.000 274 12641.23 115.55 54445.45 88888.00 2016-09-30 12:14:54.125 274 12641.23 115.53 54445.45 88888.00 2016-09-30 12:14:54.250 274 12641.25 115.47 54445.47 88888.00 2016-09-30 12:14:54.375 274 12641.35 115.45 54445.50 88888.00 2016-09-30 12:14:54.500 274 12641.33 115.40 54445.50 88888.00 2016-09-30 12:14:54.625 274 12641.33 115.40 54445.47 88888.00 2016-09-30 12:14:54.750 274 12641.25 115.40 54445.50 88888.00 2016-09-30 12:14:54.875 274 12641.25 115.40 54445.50 88888.00 2016-09-30 12:14:55.000 274 12641.27 115.38 54445.50 88888.00 2016-09-30 12:14:55.125 274 12641.30 115.38 54445.55 88888.00 2016-09-30 12:14:55.250 274 12641.27 115.38 54445.55 88888.00 2016-09-30 12:14:55.375 274 12641.30 115.35 54445.53 88888.00 2016-09-30 12:14:55.500 274 12641.27 115.33 54445.55 88888.00 2016-09-30 12:14:55.625 274 12641.25 115.33 54445.55 88888.00 2016-09-30 12:14:55.750 274 12641.27 115.33 54445.57 88888.00 2016-09-30 12:14:55.875 274 12641.25 115.33 54445.55 88888.00 2016-09-30 12:14:56.000 274 12641.30 115.30 54445.55 88888.00 2016-09-30 12:14:56.125 274 12641.35 115.30 54445.60 88888.00 2016-09-30 12:14:56.250 274 12641.33 115.33 54445.62 88888.00 2016-09-30 12:14:56.375 274 12641.27 115.33 54445.62 88888.00 2016-09-30 12:14:56.500 274 12641.25 115.33 54445.62 88888.00 2016-09-30 12:14:56.625 274 12641.25 115.28 54445.62 88888.00 2016-09-30 12:14:56.750 274 12641.25 115.25 54445.62 88888.00 2016-09-30 12:14:56.875 274 12641.23 115.28 54445.65 88888.00 2016-09-30 12:14:57.000 274 12641.25 115.30 54445.65 88888.00 2016-09-30 12:14:57.125 274 12641.25 115.30 54445.65 88888.00 2016-09-30 12:14:57.250 274 12641.23 115.28 54445.68 88888.00 2016-09-30 12:14:57.375 274 12641.27 115.28 54445.68 88888.00 2016-09-30 12:14:57.500 274 12641.27 115.28 54445.70 88888.00 2016-09-30 12:14:57.625 274 12641.30 115.28 54445.68 88888.00 2016-09-30 12:14:57.750 274 12641.25 115.25 54445.70 88888.00 2016-09-30 12:14:57.875 274 12641.27 115.22 54445.72 88888.00 2016-09-30 12:14:58.000 274 12641.25 115.20 54445.72 88888.00 2016-09-30 12:14:58.125 274 12641.25 115.20 54445.75 88888.00 2016-09-30 12:14:58.250 274 12641.30 115.17 54445.78 88888.00 2016-09-30 12:14:58.375 274 12641.42 115.17 54445.78 88888.00 2016-09-30 12:14:58.500 274 12641.45 115.17 54445.78 88888.00 2016-09-30 12:14:58.625 274 12641.38 115.17 54445.78 88888.00 2016-09-30 12:14:58.750 274 12641.27 115.15 54445.78 88888.00 2016-09-30 12:14:58.875 274 12641.23 115.12 54445.80 88888.00 2016-09-30 12:14:59.000 274 12641.23 115.12 54445.80 88888.00 2016-09-30 12:14:59.125 274 12641.33 115.10 54445.80 88888.00 2016-09-30 12:14:59.250 274 12641.30 115.08 54445.80 88888.00 2016-09-30 12:14:59.375 274 12641.33 115.10 54445.78 88888.00 2016-09-30 12:14:59.500 274 12641.27 115.10 54445.82 88888.00 2016-09-30 12:14:59.625 274 12641.33 115.10 54445.82 88888.00 2016-09-30 12:14:59.750 274 12641.35 115.08 54445.85 88888.00 2016-09-30 12:14:59.875 274 12641.27 115.08 54445.85 88888.00 2016-09-30 12:15:00.000 274 12641.33 115.05 54445.85 88888.00 2016-09-30 12:15:00.125 274 12641.38 115.03 54445.85 88888.00 2016-09-30 12:15:00.250 274 12641.35 115.03 54445.88 88888.00 2016-09-30 12:15:00.375 274 12641.38 115.05 54445.88 88888.00 2016-09-30 12:15:00.500 274 12641.38 115.08 54445.88 88888.00 2016-09-30 12:15:00.625 274 12641.30 115.05 54445.90 88888.00 2016-09-30 12:15:00.750 274 12641.33 115.00 54445.90 88888.00 2016-09-30 12:15:00.875 274 12641.30 115.00 54445.88 88888.00 2016-09-30 12:15:01.000 274 12641.35 114.97 54445.93 88888.00 2016-09-30 12:15:01.125 274 12641.48 115.00 54445.95 88888.00 2016-09-30 12:15:01.250 274 12641.45 115.00 54445.95 88888.00 2016-09-30 12:15:01.375 274 12641.42 115.00 54445.97 88888.00 2016-09-30 12:15:01.500 274 12641.38 115.00 54445.95 88888.00 2016-09-30 12:15:01.625 274 12641.38 114.95 54445.97 88888.00 2016-09-30 12:15:01.750 274 12641.38 114.95 54445.97 88888.00 2016-09-30 12:15:01.875 274 12641.40 114.97 54446.00 88888.00 2016-09-30 12:15:02.000 274 12641.42 114.95 54446.03 88888.00 2016-09-30 12:15:02.125 274 12641.40 114.95 54446.00 88888.00 2016-09-30 12:15:02.250 274 12641.35 114.92 54446.00 88888.00 2016-09-30 12:15:02.375 274 12641.42 114.92 54446.00 88888.00 2016-09-30 12:15:02.500 274 12641.40 114.92 54446.00 88888.00 2016-09-30 12:15:02.625 274 12641.38 114.92 54446.00 88888.00 2016-09-30 12:15:02.750 274 12641.42 114.92 54446.00 88888.00 2016-09-30 12:15:02.875 274 12641.42 114.92 54446.03 88888.00 2016-09-30 12:15:03.000 274 12641.40 114.90 54446.03 88888.00 2016-09-30 12:15:03.125 274 12641.40 114.88 54446.05 88888.00 2016-09-30 12:15:03.250 274 12641.40 114.85 54446.07 88888.00 2016-09-30 12:15:03.375 274 12641.42 114.88 54446.07 88888.00 2016-09-30 12:15:03.500 274 12641.45 114.88 54446.07 88888.00 2016-09-30 12:15:03.625 274 12641.45 114.88 54446.07 88888.00 2016-09-30 12:15:03.750 274 12641.45 114.88 54446.07 88888.00 2016-09-30 12:15:03.875 274 12641.42 114.88 54446.07 88888.00 2016-09-30 12:15:04.000 274 12641.38 114.85 54446.05 88888.00 2016-09-30 12:15:04.125 274 12641.35 114.83 54446.05 88888.00 2016-09-30 12:15:04.250 274 12641.38 114.83 54446.07 88888.00 2016-09-30 12:15:04.375 274 12641.40 114.85 54446.07 88888.00 2016-09-30 12:15:04.500 274 12641.33 114.83 54446.07 88888.00 2016-09-30 12:15:04.625 274 12641.35 114.85 54446.10 88888.00 2016-09-30 12:15:04.750 274 12641.40 114.83 54446.10 88888.00 2016-09-30 12:15:04.875 274 12641.45 114.78 54446.10 88888.00 2016-09-30 12:15:05.000 274 12641.45 114.83 54446.10 88888.00 2016-09-30 12:15:05.125 274 12641.40 114.83 54446.15 88888.00 2016-09-30 12:15:05.250 274 12641.40 114.83 54446.18 88888.00 2016-09-30 12:15:05.375 274 12641.42 114.83 54446.15 88888.00 2016-09-30 12:15:05.500 274 12641.35 114.80 54446.12 88888.00 2016-09-30 12:15:05.625 274 12641.35 114.83 54446.15 88888.00 2016-09-30 12:15:05.750 274 12641.38 114.83 54446.18 88888.00 2016-09-30 12:15:05.875 274 12641.38 114.83 54446.18 88888.00 2016-09-30 12:15:06.000 274 12641.42 114.80 54446.18 88888.00 2016-09-30 12:15:06.125 274 12641.42 114.83 54446.18 88888.00 2016-09-30 12:15:06.250 274 12641.40 114.83 54446.18 88888.00 2016-09-30 12:15:06.375 274 12641.40 114.83 54446.15 88888.00 2016-09-30 12:15:06.500 274 12641.45 114.78 54446.15 88888.00 2016-09-30 12:15:06.625 274 12641.45 114.80 54446.15 88888.00 2016-09-30 12:15:06.750 274 12641.45 114.83 54446.20 88888.00 2016-09-30 12:15:06.875 274 12641.42 114.83 54446.20 88888.00 2016-09-30 12:15:07.000 274 12641.42 114.80 54446.18 88888.00 2016-09-30 12:15:07.125 274 12641.40 114.78 54446.20 88888.00 2016-09-30 12:15:07.250 274 12641.38 114.80 54446.20 88888.00 2016-09-30 12:15:07.375 274 12641.40 114.83 54446.20 88888.00 2016-09-30 12:15:07.500 274 12641.40 114.83 54446.25 88888.00 2016-09-30 12:15:07.625 274 12641.38 114.85 54446.25 88888.00 2016-09-30 12:15:07.750 274 12641.33 114.85 54446.22 88888.00 2016-09-30 12:15:07.875 274 12641.30 114.88 54446.28 88888.00 2016-09-30 12:15:08.000 274 12641.25 114.88 54446.22 88888.00 2016-09-30 12:15:08.125 274 12641.33 114.88 54446.25 88888.00 2016-09-30 12:15:08.250 274 12641.30 114.88 54446.28 88888.00 2016-09-30 12:15:08.375 274 12641.30 114.88 54446.28 88888.00 2016-09-30 12:15:08.500 274 12641.30 114.90 54446.30 88888.00 2016-09-30 12:15:08.625 274 12641.33 114.95 54446.30 88888.00 2016-09-30 12:15:08.750 274 12641.35 114.97 54446.32 88888.00 2016-09-30 12:15:08.875 274 12641.23 114.92 54446.32 88888.00 2016-09-30 12:15:09.000 274 12641.25 114.92 54446.28 88888.00 2016-09-30 12:15:09.125 274 12641.23 114.95 54446.30 88888.00 2016-09-30 12:15:09.250 274 12641.15 115.00 54446.35 88888.00 2016-09-30 12:15:09.375 274 12641.20 115.03 54446.35 88888.00 2016-09-30 12:15:09.500 274 12641.17 115.00 54446.35 88888.00 2016-09-30 12:15:09.625 274 12641.17 115.00 54446.35 88888.00 2016-09-30 12:15:09.750 274 12641.17 115.00 54446.35 88888.00 2016-09-30 12:15:09.875 274 12641.20 115.03 54446.35 88888.00 2016-09-30 12:15:10.000 274 12641.20 115.03 54446.38 88888.00 2016-09-30 12:15:10.125 274 12641.17 115.03 54446.40 88888.00 2016-09-30 12:15:10.250 274 12641.15 114.97 54446.38 88888.00 2016-09-30 12:15:10.375 274 12641.10 114.97 54446.40 88888.00 2016-09-30 12:15:10.500 274 12641.10 114.95 54446.43 88888.00 2016-09-30 12:15:10.625 274 12641.05 114.97 54446.43 88888.00 2016-09-30 12:15:10.750 274 12641.12 114.95 54446.43 88888.00 2016-09-30 12:15:10.875 274 12641.15 114.97 54446.45 88888.00 2016-09-30 12:15:11.000 274 12641.12 114.97 54446.45 88888.00 2016-09-30 12:15:11.125 274 12641.08 114.95 54446.47 88888.00 2016-09-30 12:15:11.250 274 12641.02 114.92 54446.50 88888.00 2016-09-30 12:15:11.375 274 12641.05 114.92 54446.50 88888.00 2016-09-30 12:15:11.500 274 12641.08 114.95 54446.47 88888.00 2016-09-30 12:15:11.625 274 12641.10 114.95 54446.50 88888.00 2016-09-30 12:15:11.750 274 12641.02 114.92 54446.50 88888.00 2016-09-30 12:15:11.875 274 12640.98 114.92 54446.50 88888.00 2016-09-30 12:15:12.000 274 12641.00 114.90 54446.50 88888.00 2016-09-30 12:15:12.125 274 12641.02 114.90 54446.53 88888.00 2016-09-30 12:15:12.250 274 12640.92 114.92 54446.53 88888.00 2016-09-30 12:15:12.375 274 12640.88 114.92 54446.53 88888.00 2016-09-30 12:15:12.500 274 12640.83 114.92 54446.53 88888.00 2016-09-30 12:15:12.625 274 12640.83 114.88 54446.53 88888.00 2016-09-30 12:15:12.750 274 12640.80 114.88 54446.53 88888.00 2016-09-30 12:15:12.875 274 12640.80 114.88 54446.55 88888.00 2016-09-30 12:15:13.000 274 12640.77 114.85 54446.53 88888.00 2016-09-30 12:15:13.125 274 12640.77 114.85 54446.55 88888.00 2016-09-30 12:15:13.250 274 12640.77 114.83 54446.57 88888.00 2016-09-30 12:15:13.375 274 12640.80 114.85 54446.57 88888.00 2016-09-30 12:15:13.500 274 12640.80 114.85 54446.57 88888.00 2016-09-30 12:15:13.625 274 12640.83 114.88 54446.57 88888.00 2016-09-30 12:15:13.750 274 12640.77 114.83 54446.57 88888.00 2016-09-30 12:15:13.875 274 12640.77 114.83 54446.57 88888.00 2016-09-30 12:15:14.000 274 12640.77 114.80 54446.57 88888.00 2016-09-30 12:15:14.125 274 12640.75 114.80 54446.57 88888.00 2016-09-30 12:15:14.250 274 12640.67 114.83 54446.62 88888.00 2016-09-30 12:15:14.375 274 12640.62 114.85 54446.62 88888.00 2016-09-30 12:15:14.500 274 12640.60 114.83 54446.60 88888.00 2016-09-30 12:15:14.625 274 12640.67 114.83 54446.65 88888.00 2016-09-30 12:15:14.750 274 12640.73 114.83 54446.62 88888.00 2016-09-30 12:15:14.875 274 12640.70 114.85 54446.62 88888.00 2016-09-30 12:15:15.000 274 12640.73 114.83 54446.62 88888.00 2016-09-30 12:15:15.125 274 12640.67 114.83 54446.65 88888.00 2016-09-30 12:15:15.250 274 12640.60 114.83 54446.62 88888.00 2016-09-30 12:15:15.375 274 12640.58 114.80 54446.60 88888.00 2016-09-30 12:15:15.500 274 12640.55 114.78 54446.65 88888.00 2016-09-30 12:15:15.625 274 12640.55 114.78 54446.68 88888.00 2016-09-30 12:15:15.750 274 12640.60 114.80 54446.68 88888.00 2016-09-30 12:15:15.875 274 12640.55 114.80 54446.68 88888.00 2016-09-30 12:15:16.000 274 12640.50 114.80 54446.70 88888.00 2016-09-30 12:15:16.125 274 12640.45 114.80 54446.70 88888.00 2016-09-30 12:15:16.250 274 12640.48 114.83 54446.72 88888.00 2016-09-30 12:15:16.375 274 12640.48 114.85 54446.70 88888.00 2016-09-30 12:15:16.500 274 12640.48 114.85 54446.70 88888.00 2016-09-30 12:15:16.625 274 12640.48 114.85 54446.72 88888.00 2016-09-30 12:15:16.750 274 12640.40 114.88 54446.72 88888.00 2016-09-30 12:15:16.875 274 12640.42 114.85 54446.72 88888.00 2016-09-30 12:15:17.000 274 12640.40 114.80 54446.75 88888.00 2016-09-30 12:15:17.125 274 12640.40 114.80 54446.75 88888.00 2016-09-30 12:15:17.250 274 12640.35 114.80 54446.75 88888.00 2016-09-30 12:15:17.375 274 12640.40 114.83 54446.75 88888.00 2016-09-30 12:15:17.500 274 12640.35 114.83 54446.75 88888.00 2016-09-30 12:15:17.625 274 12640.35 114.80 54446.75 88888.00 2016-09-30 12:15:17.750 274 12640.38 114.80 54446.75 88888.00 2016-09-30 12:15:17.875 274 12640.38 114.80 54446.75 88888.00 2016-09-30 12:15:18.000 274 12640.38 114.80 54446.75 88888.00 2016-09-30 12:15:18.125 274 12640.30 114.78 54446.72 88888.00 2016-09-30 12:15:18.250 274 12640.25 114.75 54446.78 88888.00 2016-09-30 12:15:18.375 274 12640.30 114.83 54446.75 88888.00 2016-09-30 12:15:18.500 274 12640.27 114.80 54446.75 88888.00 2016-09-30 12:15:18.625 274 12640.25 114.78 54446.75 88888.00 2016-09-30 12:15:18.750 274 12640.33 114.80 54446.75 88888.00 2016-09-30 12:15:18.875 274 12640.35 114.75 54446.75 88888.00 2016-09-30 12:15:19.000 274 12640.30 114.78 54446.78 88888.00 2016-09-30 12:15:19.125 274 12640.25 114.78 54446.78 88888.00 2016-09-30 12:15:19.250 274 12640.20 114.78 54446.80 88888.00 2016-09-30 12:15:19.375 274 12640.25 114.78 54446.82 88888.00 2016-09-30 12:15:19.500 274 12640.23 114.75 54446.82 88888.00 2016-09-30 12:15:19.625 274 12640.17 114.70 54446.82 88888.00 2016-09-30 12:15:19.750 274 12640.10 114.72 54446.85 88888.00 2016-09-30 12:15:19.875 274 12640.17 114.75 54446.85 88888.00 2016-09-30 12:15:20.000 274 12640.23 114.72 54446.85 88888.00 2016-09-30 12:15:20.125 274 12640.27 114.75 54446.85 88888.00 2016-09-30 12:15:20.250 274 12640.25 114.70 54446.88 88888.00 2016-09-30 12:15:20.375 274 12640.23 114.67 54446.85 88888.00 2016-09-30 12:15:20.500 274 12640.20 114.67 54446.85 88888.00 2016-09-30 12:15:20.625 274 12640.17 114.70 54446.85 88888.00 2016-09-30 12:15:20.750 274 12640.12 114.70 54446.88 88888.00 2016-09-30 12:15:20.875 274 12640.12 114.70 54446.85 88888.00 2016-09-30 12:15:21.000 274 12640.10 114.70 54446.85 88888.00 2016-09-30 12:15:21.125 274 12640.08 114.70 54446.85 88888.00 2016-09-30 12:15:21.250 274 12640.00 114.67 54446.85 88888.00 2016-09-30 12:15:21.375 274 12640.02 114.72 54446.90 88888.00 2016-09-30 12:15:21.500 274 12639.98 114.67 54446.88 88888.00 2016-09-30 12:15:21.625 274 12640.00 114.65 54446.85 88888.00 2016-09-30 12:15:21.750 274 12640.00 114.62 54446.82 88888.00 2016-09-30 12:15:21.875 274 12640.00 114.67 54446.85 88888.00 2016-09-30 12:15:22.000 274 12640.00 114.70 54446.88 88888.00 2016-09-30 12:15:22.125 274 12640.00 114.72 54446.88 88888.00 2016-09-30 12:15:22.250 274 12639.98 114.70 54446.90 88888.00 2016-09-30 12:15:22.375 274 12640.02 114.70 54446.90 88888.00 2016-09-30 12:15:22.500 274 12639.98 114.75 54446.90 88888.00 2016-09-30 12:15:22.625 274 12639.92 114.75 54446.90 88888.00 2016-09-30 12:15:22.750 274 12639.92 114.75 54446.90 88888.00 2016-09-30 12:15:22.875 274 12639.98 114.75 54446.88 88888.00 2016-09-30 12:15:23.000 274 12639.98 114.75 54446.88 88888.00 2016-09-30 12:15:23.125 274 12639.95 114.72 54446.90 88888.00 2016-09-30 12:15:23.250 274 12639.88 114.70 54446.95 88888.00 2016-09-30 12:15:23.375 274 12639.90 114.70 54446.95 88888.00 2016-09-30 12:15:23.500 274 12639.90 114.72 54446.93 88888.00 2016-09-30 12:15:23.625 274 12639.88 114.67 54446.93 88888.00 2016-09-30 12:15:23.750 274 12639.88 114.65 54446.93 88888.00 2016-09-30 12:15:23.875 274 12639.85 114.70 54446.93 88888.00 2016-09-30 12:15:24.000 274 12639.85 114.65 54446.93 88888.00 2016-09-30 12:15:24.125 274 12639.88 114.67 54446.95 88888.00 2016-09-30 12:15:24.250 274 12639.88 114.70 54446.97 88888.00 2016-09-30 12:15:24.375 274 12639.85 114.70 54446.95 88888.00 2016-09-30 12:15:24.500 274 12639.90 114.70 54446.95 88888.00 2016-09-30 12:15:24.625 274 12639.95 114.67 54446.95 88888.00 2016-09-30 12:15:24.750 274 12639.95 114.70 54446.97 88888.00 2016-09-30 12:15:24.875 274 12639.88 114.72 54446.97 88888.00 2016-09-30 12:15:25.000 274 12639.90 114.75 54446.97 88888.00 2016-09-30 12:15:25.125 274 12639.90 114.72 54446.97 88888.00 2016-09-30 12:15:25.250 274 12639.88 114.72 54447.00 88888.00 2016-09-30 12:15:25.375 274 12639.90 114.72 54446.97 88888.00 2016-09-30 12:15:25.500 274 12639.92 114.75 54446.93 88888.00 2016-09-30 12:15:25.625 274 12639.92 114.78 54446.95 88888.00 2016-09-30 12:15:25.750 274 12639.90 114.78 54446.95 88888.00 2016-09-30 12:15:25.875 274 12639.88 114.80 54446.95 88888.00 2016-09-30 12:15:26.000 274 12639.88 114.83 54446.95 88888.00 2016-09-30 12:15:26.125 274 12639.83 114.85 54446.95 88888.00 2016-09-30 12:15:26.250 274 12639.83 114.83 54447.00 88888.00 2016-09-30 12:15:26.375 274 12639.88 114.85 54446.97 88888.00 2016-09-30 12:15:26.500 274 12639.83 114.88 54446.97 88888.00 2016-09-30 12:15:26.625 274 12639.88 114.88 54446.97 88888.00 2016-09-30 12:15:26.750 274 12639.95 114.92 54447.00 88888.00 2016-09-30 12:15:26.875 274 12639.95 114.90 54447.00 88888.00 2016-09-30 12:15:27.000 274 12639.98 114.92 54447.00 88888.00 2016-09-30 12:15:27.125 274 12639.98 114.97 54447.00 88888.00 2016-09-30 12:15:27.250 274 12639.92 114.95 54447.00 88888.00 2016-09-30 12:15:27.375 274 12639.90 115.00 54447.00 88888.00 2016-09-30 12:15:27.500 274 12639.92 115.03 54447.00 88888.00 2016-09-30 12:15:27.625 274 12639.98 115.05 54447.00 88888.00 2016-09-30 12:15:27.750 274 12640.05 115.08 54446.97 88888.00 2016-09-30 12:15:27.875 274 12640.08 115.08 54447.00 88888.00 2016-09-30 12:15:28.000 274 12640.05 115.08 54447.00 88888.00 2016-09-30 12:15:28.125 274 12640.02 115.12 54447.00 88888.00 2016-09-30 12:15:28.250 274 12639.98 115.12 54447.03 88888.00 2016-09-30 12:15:28.375 274 12640.02 115.15 54447.00 88888.00 2016-09-30 12:15:28.500 274 12640.02 115.15 54447.03 88888.00 2016-09-30 12:15:28.625 274 12640.02 115.17 54447.00 88888.00 2016-09-30 12:15:28.750 274 12640.02 115.17 54447.00 88888.00 2016-09-30 12:15:28.875 274 12640.05 115.17 54447.00 88888.00 2016-09-30 12:15:29.000 274 12639.98 115.20 54447.00 88888.00 2016-09-30 12:15:29.125 274 12639.98 115.17 54447.00 88888.00 2016-09-30 12:15:29.250 274 12640.00 115.17 54447.03 88888.00 2016-09-30 12:15:29.375 274 12640.00 115.20 54447.03 88888.00 2016-09-30 12:15:29.500 274 12639.98 115.20 54447.03 88888.00 2016-09-30 12:15:29.625 274 12639.95 115.20 54447.00 88888.00 2016-09-30 12:15:29.750 274 12639.98 115.22 54447.03 88888.00 2016-09-30 12:15:29.875 274 12640.08 115.22 54447.03 88888.00 2016-09-30 12:15:30.000 274 12640.12 115.22 54447.03 88888.00 2016-09-30 12:15:30.125 274 12640.02 115.22 54447.03 88888.00 2016-09-30 12:15:30.250 274 12640.00 115.28 54447.05 88888.00 2016-09-30 12:15:30.375 274 12640.05 115.25 54447.03 88888.00 2016-09-30 12:15:30.500 274 12640.08 115.28 54447.05 88888.00 2016-09-30 12:15:30.625 274 12640.12 115.28 54447.05 88888.00 2016-09-30 12:15:30.750 274 12640.17 115.30 54447.03 88888.00 2016-09-30 12:15:30.875 274 12640.20 115.30 54447.03 88888.00 2016-09-30 12:15:31.000 274 12640.23 115.30 54447.03 88888.00 2016-09-30 12:15:31.125 274 12640.27 115.33 54447.03 88888.00 2016-09-30 12:15:31.250 274 12640.25 115.38 54447.05 88888.00 2016-09-30 12:15:31.375 274 12640.23 115.40 54447.05 88888.00 2016-09-30 12:15:31.500 274 12640.20 115.42 54447.03 88888.00 2016-09-30 12:15:31.625 274 12640.20 115.42 54447.03 88888.00 2016-09-30 12:15:31.750 274 12640.17 115.47 54447.05 88888.00 2016-09-30 12:15:31.875 274 12640.20 115.50 54447.05 88888.00 2016-09-30 12:15:32.000 274 12640.25 115.45 54447.07 88888.00 2016-09-30 12:15:32.125 274 12640.33 115.45 54447.07 88888.00 2016-09-30 12:15:32.250 274 12640.40 115.50 54447.03 88888.00 2016-09-30 12:15:32.375 274 12640.42 115.50 54447.03 88888.00 2016-09-30 12:15:32.500 274 12640.38 115.53 54447.07 88888.00 2016-09-30 12:15:32.625 274 12640.40 115.55 54447.07 88888.00 2016-09-30 12:15:32.750 274 12640.45 115.58 54447.07 88888.00 2016-09-30 12:15:32.875 274 12640.52 115.58 54447.05 88888.00 2016-09-30 12:15:33.000 274 12640.55 115.58 54447.05 88888.00 2016-09-30 12:15:33.125 274 12640.55 115.58 54447.07 88888.00 2016-09-30 12:15:33.250 274 12640.55 115.58 54447.05 88888.00 2016-09-30 12:15:33.375 274 12640.60 115.62 54447.03 88888.00 2016-09-30 12:15:33.500 274 12640.62 115.65 54447.05 88888.00 2016-09-30 12:15:33.625 274 12640.60 115.65 54447.05 88888.00 2016-09-30 12:15:33.750 274 12640.58 115.65 54447.07 88888.00 2016-09-30 12:15:33.875 274 12640.60 115.67 54447.07 88888.00 2016-09-30 12:15:34.000 274 12640.70 115.67 54447.05 88888.00 2016-09-30 12:15:34.125 274 12640.75 115.65 54447.03 88888.00 2016-09-30 12:15:34.250 274 12640.75 115.67 54447.03 88888.00 2016-09-30 12:15:34.375 274 12640.88 115.70 54447.03 88888.00 2016-09-30 12:15:34.500 274 12640.88 115.67 54447.03 88888.00 2016-09-30 12:15:34.625 274 12640.83 115.70 54447.03 88888.00 2016-09-30 12:15:34.750 274 12640.85 115.70 54447.05 88888.00 2016-09-30 12:15:34.875 274 12640.92 115.72 54447.00 88888.00 2016-09-30 12:15:35.000 274 12641.00 115.72 54447.00 88888.00 2016-09-30 12:15:35.125 274 12641.05 115.72 54447.03 88888.00 2016-09-30 12:15:35.250 274 12641.02 115.72 54447.07 88888.00 2016-09-30 12:15:35.375 274 12641.05 115.75 54447.05 88888.00 2016-09-30 12:15:35.500 274 12641.08 115.72 54447.05 88888.00 2016-09-30 12:15:35.625 274 12641.12 115.75 54447.07 88888.00 2016-09-30 12:15:35.750 274 12641.20 115.72 54447.07 88888.00 2016-09-30 12:15:35.875 274 12641.25 115.75 54447.07 88888.00 2016-09-30 12:15:36.000 274 12641.33 115.75 54447.05 88888.00 2016-09-30 12:15:36.125 274 12641.35 115.78 54447.07 88888.00 2016-09-30 12:15:36.250 274 12641.33 115.72 54447.07 88888.00 2016-09-30 12:15:36.375 274 12641.35 115.72 54447.07 88888.00 2016-09-30 12:15:36.500 274 12641.35 115.78 54447.10 88888.00 2016-09-30 12:15:36.625 274 12641.40 115.75 54447.10 88888.00 2016-09-30 12:15:36.750 274 12641.45 115.75 54447.07 88888.00 2016-09-30 12:15:36.875 274 12641.52 115.78 54447.10 88888.00 2016-09-30 12:15:37.000 274 12641.58 115.78 54447.10 88888.00 2016-09-30 12:15:37.125 274 12641.58 115.80 54447.10 88888.00 2016-09-30 12:15:37.250 274 12641.58 115.83 54447.12 88888.00 2016-09-30 12:15:37.375 274 12641.62 115.85 54447.10 88888.00 2016-09-30 12:15:37.500 274 12641.62 115.85 54447.10 88888.00 2016-09-30 12:15:37.625 274 12641.67 115.88 54447.10 88888.00 2016-09-30 12:15:37.750 274 12641.70 115.88 54447.10 88888.00 2016-09-30 12:15:37.875 274 12641.73 115.92 54447.12 88888.00 2016-09-30 12:15:38.000 274 12641.77 115.90 54447.15 88888.00 2016-09-30 12:15:38.125 274 12641.80 115.90 54447.15 88888.00 2016-09-30 12:15:38.250 274 12641.80 115.90 54447.10 88888.00 2016-09-30 12:15:38.375 274 12641.83 115.90 54447.12 88888.00 2016-09-30 12:15:38.500 274 12641.90 115.90 54447.12 88888.00 2016-09-30 12:15:38.625 274 12641.90 115.90 54447.12 88888.00 2016-09-30 12:15:38.750 274 12641.95 115.92 54447.15 88888.00 2016-09-30 12:15:38.875 274 12641.95 115.92 54447.15 88888.00 2016-09-30 12:15:39.000 274 12641.98 115.90 54447.15 88888.00 2016-09-30 12:15:39.125 274 12642.00 115.90 54447.18 88888.00 2016-09-30 12:15:39.250 274 12641.98 115.88 54447.20 88888.00 2016-09-30 12:15:39.375 274 12642.02 115.92 54447.18 88888.00 2016-09-30 12:15:39.500 274 12642.05 115.95 54447.18 88888.00 2016-09-30 12:15:39.625 274 12642.12 115.95 54447.15 88888.00 2016-09-30 12:15:39.750 274 12642.08 115.92 54447.18 88888.00 2016-09-30 12:15:39.875 274 12642.00 115.90 54447.18 88888.00 2016-09-30 12:15:40.000 274 12642.00 115.90 54447.15 88888.00 2016-09-30 12:15:40.125 274 12642.02 115.92 54447.18 88888.00 2016-09-30 12:15:40.250 274 12642.08 115.92 54447.18 88888.00 2016-09-30 12:15:40.375 274 12642.15 115.92 54447.20 88888.00 2016-09-30 12:15:40.500 274 12642.23 115.90 54447.20 88888.00 2016-09-30 12:15:40.625 274 12642.20 115.88 54447.22 88888.00 2016-09-30 12:15:40.750 274 12642.17 115.85 54447.22 88888.00 2016-09-30 12:15:40.875 274 12642.20 115.85 54447.22 88888.00 2016-09-30 12:15:41.000 274 12642.25 115.83 54447.20 88888.00 2016-09-30 12:15:41.125 274 12642.23 115.85 54447.22 88888.00 2016-09-30 12:15:41.250 274 12642.15 115.83 54447.25 88888.00 2016-09-30 12:15:41.375 274 12642.25 115.80 54447.25 88888.00 2016-09-30 12:15:41.500 274 12642.27 115.80 54447.28 88888.00 2016-09-30 12:15:41.625 274 12642.20 115.80 54447.25 88888.00 2016-09-30 12:15:41.750 274 12642.23 115.83 54447.25 88888.00 2016-09-30 12:15:41.875 274 12642.25 115.83 54447.28 88888.00 2016-09-30 12:15:42.000 274 12642.25 115.80 54447.28 88888.00 2016-09-30 12:15:42.125 274 12642.25 115.80 54447.28 88888.00 2016-09-30 12:15:42.250 274 12642.23 115.80 54447.30 88888.00 2016-09-30 12:15:42.375 274 12642.25 115.80 54447.30 88888.00 2016-09-30 12:15:42.500 274 12642.27 115.78 54447.30 88888.00 2016-09-30 12:15:42.625 274 12642.33 115.78 54447.35 88888.00 2016-09-30 12:15:42.750 274 12642.30 115.78 54447.35 88888.00 2016-09-30 12:15:42.875 274 12642.25 115.78 54447.35 88888.00 2016-09-30 12:15:43.000 274 12642.27 115.75 54447.38 88888.00 2016-09-30 12:15:43.125 274 12642.30 115.75 54447.38 88888.00 2016-09-30 12:15:43.250 274 12642.23 115.72 54447.38 88888.00 2016-09-30 12:15:43.375 274 12642.23 115.75 54447.40 88888.00 2016-09-30 12:15:43.500 274 12642.20 115.75 54447.43 88888.00 2016-09-30 12:15:43.625 274 12642.20 115.70 54447.40 88888.00 2016-09-30 12:15:43.750 274 12642.25 115.70 54447.38 88888.00 2016-09-30 12:15:43.875 274 12642.27 115.67 54447.38 88888.00 2016-09-30 12:15:44.000 274 12642.27 115.65 54447.38 88888.00 2016-09-30 12:15:44.125 274 12642.23 115.62 54447.43 88888.00 2016-09-30 12:15:44.250 274 12642.23 115.60 54447.43 88888.00 2016-09-30 12:15:44.375 274 12642.25 115.62 54447.47 88888.00 2016-09-30 12:15:44.500 274 12642.27 115.65 54447.50 88888.00 2016-09-30 12:15:44.625 274 12642.30 115.60 54447.47 88888.00 2016-09-30 12:15:44.750 274 12642.27 115.60 54447.47 88888.00 2016-09-30 12:15:44.875 274 12642.27 115.60 54447.53 88888.00 2016-09-30 12:15:45.000 274 12642.27 115.58 54447.53 88888.00 2016-09-30 12:15:45.125 274 12642.27 115.60 54447.53 88888.00 2016-09-30 12:15:45.250 274 12642.23 115.58 54447.53 88888.00 2016-09-30 12:15:45.375 274 12642.30 115.60 54447.53 88888.00 2016-09-30 12:15:45.500 274 12642.30 115.60 54447.55 88888.00 2016-09-30 12:15:45.625 274 12642.27 115.60 54447.55 88888.00 2016-09-30 12:15:45.750 274 12642.25 115.58 54447.57 88888.00 2016-09-30 12:15:45.875 274 12642.27 115.58 54447.57 88888.00 2016-09-30 12:15:46.000 274 12642.35 115.60 54447.57 88888.00 2016-09-30 12:15:46.125 274 12642.33 115.60 54447.60 88888.00 2016-09-30 12:15:46.250 274 12642.27 115.53 54447.60 88888.00 2016-09-30 12:15:46.375 274 12642.33 115.50 54447.60 88888.00 2016-09-30 12:15:46.500 274 12642.33 115.53 54447.60 88888.00 2016-09-30 12:15:46.625 274 12642.30 115.58 54447.62 88888.00 2016-09-30 12:15:46.750 274 12642.27 115.58 54447.62 88888.00 2016-09-30 12:15:46.875 274 12642.27 115.58 54447.62 88888.00 2016-09-30 12:15:47.000 274 12642.20 115.53 54447.65 88888.00 2016-09-30 12:15:47.125 274 12642.20 115.55 54447.65 88888.00 2016-09-30 12:15:47.250 274 12642.20 115.53 54447.68 88888.00 2016-09-30 12:15:47.375 274 12642.20 115.50 54447.68 88888.00 2016-09-30 12:15:47.500 274 12642.23 115.47 54447.68 88888.00 2016-09-30 12:15:47.625 274 12642.17 115.50 54447.70 88888.00 2016-09-30 12:15:47.750 274 12642.12 115.50 54447.75 88888.00 2016-09-30 12:15:47.875 274 12642.10 115.50 54447.75 88888.00 2016-09-30 12:15:48.000 274 12642.10 115.47 54447.75 88888.00 2016-09-30 12:15:48.125 274 12642.02 115.50 54447.75 88888.00 2016-09-30 12:15:48.250 274 12642.05 115.47 54447.78 88888.00 2016-09-30 12:15:48.375 274 12642.10 115.47 54447.78 88888.00 2016-09-30 12:15:48.500 274 12642.12 115.45 54447.78 88888.00 2016-09-30 12:15:48.625 274 12642.10 115.45 54447.80 88888.00 2016-09-30 12:15:48.750 274 12642.05 115.42 54447.82 88888.00 2016-09-30 12:15:48.875 274 12642.05 115.42 54447.82 88888.00 2016-09-30 12:15:49.000 274 12642.02 115.42 54447.82 88888.00 2016-09-30 12:15:49.125 274 12642.02 115.42 54447.88 88888.00 2016-09-30 12:15:49.250 274 12641.92 115.38 54447.88 88888.00 2016-09-30 12:15:49.375 274 12641.98 115.38 54447.88 88888.00 2016-09-30 12:15:49.500 274 12641.95 115.38 54447.90 88888.00 2016-09-30 12:15:49.625 274 12641.90 115.35 54447.90 88888.00 2016-09-30 12:15:49.750 274 12641.92 115.35 54447.90 88888.00 2016-09-30 12:15:49.875 274 12641.95 115.33 54447.93 88888.00 2016-09-30 12:15:50.000 274 12641.98 115.30 54447.93 88888.00 2016-09-30 12:15:50.125 274 12641.90 115.33 54447.95 88888.00 2016-09-30 12:15:50.250 274 12641.75 115.28 54447.97 88888.00 2016-09-30 12:15:50.375 274 12641.70 115.28 54447.97 88888.00 2016-09-30 12:15:50.500 274 12641.75 115.25 54447.97 88888.00 2016-09-30 12:15:50.625 274 12641.80 115.25 54447.97 88888.00 2016-09-30 12:15:50.750 274 12641.73 115.22 54447.97 88888.00 2016-09-30 12:15:50.875 274 12641.70 115.25 54447.97 88888.00 2016-09-30 12:15:51.000 274 12641.65 115.22 54448.00 88888.00 2016-09-30 12:15:51.125 274 12641.65 115.20 54448.00 88888.00 2016-09-30 12:15:51.250 274 12641.62 115.20 54448.03 88888.00 2016-09-30 12:15:51.375 274 12641.65 115.20 54448.00 88888.00 2016-09-30 12:15:51.500 274 12641.65 115.17 54448.00 88888.00 2016-09-30 12:15:51.625 274 12641.62 115.15 54448.03 88888.00 2016-09-30 12:15:51.750 274 12641.65 115.12 54448.05 88888.00 2016-09-30 12:15:51.875 274 12641.62 115.12 54448.05 88888.00 2016-09-30 12:15:52.000 274 12641.55 115.08 54448.07 88888.00 2016-09-30 12:15:52.125 274 12641.52 115.05 54448.07 88888.00 2016-09-30 12:15:52.250 274 12641.45 115.00 54448.10 88888.00 2016-09-30 12:15:52.375 274 12641.48 115.00 54448.12 88888.00 2016-09-30 12:15:52.500 274 12641.45 114.97 54448.15 88888.00 2016-09-30 12:15:52.625 274 12641.40 114.97 54448.18 88888.00 2016-09-30 12:15:52.750 274 12641.35 114.95 54448.18 88888.00 2016-09-30 12:15:52.875 274 12641.33 114.92 54448.20 88888.00 2016-09-30 12:15:53.000 274 12641.25 114.92 54448.22 88888.00 2016-09-30 12:15:53.125 274 12641.23 114.92 54448.25 88888.00 2016-09-30 12:15:53.250 274 12641.23 114.90 54448.28 88888.00 2016-09-30 12:15:53.375 274 12641.27 114.92 54448.25 88888.00 2016-09-30 12:15:53.500 274 12641.23 114.88 54448.30 88888.00 2016-09-30 12:15:53.625 274 12641.17 114.85 54448.28 88888.00 2016-09-30 12:15:53.750 274 12641.15 114.85 54448.28 88888.00 2016-09-30 12:15:53.875 274 12641.15 114.83 54448.28 88888.00 2016-09-30 12:15:54.000 274 12641.12 114.80 54448.28 88888.00 2016-09-30 12:15:54.125 274 12641.12 114.83 54448.30 88888.00 2016-09-30 12:15:54.250 274 12641.15 114.85 54448.32 88888.00 2016-09-30 12:15:54.375 274 12641.17 114.85 54448.32 88888.00 2016-09-30 12:15:54.500 274 12641.12 114.85 54448.35 88888.00 2016-09-30 12:15:54.625 274 12641.08 114.80 54448.32 88888.00 2016-09-30 12:15:54.750 274 12641.05 114.83 54448.35 88888.00 2016-09-30 12:15:54.875 274 12641.00 114.83 54448.38 88888.00 2016-09-30 12:15:55.000 274 12640.98 114.85 54448.40 88888.00 2016-09-30 12:15:55.125 274 12640.95 114.83 54448.40 88888.00 2016-09-30 12:15:55.250 274 12640.90 114.80 54448.40 88888.00 2016-09-30 12:15:55.375 274 12640.92 114.78 54448.40 88888.00 2016-09-30 12:15:55.500 274 12640.92 114.78 54448.45 88888.00 2016-09-30 12:15:55.625 274 12640.90 114.80 54448.47 88888.00 2016-09-30 12:15:55.750 274 12640.85 114.80 54448.47 88888.00 2016-09-30 12:15:55.875 274 12640.85 114.80 54448.47 88888.00 2016-09-30 12:15:56.000 274 12640.90 114.80 54448.47 88888.00 2016-09-30 12:15:56.125 274 12640.95 114.78 54448.50 88888.00 2016-09-30 12:15:56.250 274 12640.92 114.83 54448.53 88888.00 2016-09-30 12:15:56.375 274 12640.90 114.78 54448.50 88888.00 2016-09-30 12:15:56.500 274 12640.83 114.78 54448.50 88888.00 2016-09-30 12:15:56.625 274 12640.77 114.75 54448.53 88888.00 2016-09-30 12:15:56.750 274 12640.70 114.75 54448.53 88888.00 2016-09-30 12:15:56.875 274 12640.65 114.72 54448.50 88888.00 2016-09-30 12:15:57.000 274 12640.65 114.75 54448.53 88888.00 2016-09-30 12:15:57.125 274 12640.62 114.75 54448.55 88888.00 2016-09-30 12:15:57.250 274 12640.60 114.72 54448.55 88888.00 2016-09-30 12:15:57.375 274 12640.60 114.72 54448.53 88888.00 2016-09-30 12:15:57.500 274 12640.52 114.75 54448.55 88888.00 2016-09-30 12:15:57.625 274 12640.48 114.75 54448.57 88888.00 2016-09-30 12:15:57.750 274 12640.58 114.75 54448.60 88888.00 2016-09-30 12:15:57.875 274 12640.58 114.75 54448.60 88888.00 2016-09-30 12:15:58.000 274 12640.48 114.75 54448.55 88888.00 2016-09-30 12:15:58.125 274 12640.40 114.72 54448.57 88888.00 2016-09-30 12:15:58.250 274 12640.38 114.72 54448.60 88888.00 2016-09-30 12:15:58.375 274 12640.42 114.72 54448.60 88888.00 2016-09-30 12:15:58.500 274 12640.42 114.70 54448.60 88888.00 2016-09-30 12:15:58.625 274 12640.42 114.67 54448.62 88888.00 2016-09-30 12:15:58.750 274 12640.33 114.67 54448.65 88888.00 2016-09-30 12:15:58.875 274 12640.25 114.67 54448.65 88888.00 2016-09-30 12:15:59.000 274 12640.23 114.67 54448.65 88888.00 2016-09-30 12:15:59.125 274 12640.23 114.67 54448.65 88888.00 2016-09-30 12:15:59.250 274 12640.25 114.65 54448.68 88888.00 2016-09-30 12:15:59.375 274 12640.25 114.67 54448.68 88888.00 2016-09-30 12:15:59.500 274 12640.17 114.65 54448.68 88888.00 2016-09-30 12:15:59.625 274 12640.10 114.67 54448.68 88888.00 2016-09-30 12:15:59.750 274 12640.10 114.67 54448.68 88888.00 2016-09-30 12:15:59.875 274 12640.17 114.67 54448.65 88888.00 2016-09-30 12:16:00.000 274 12640.25 114.70 54448.68 88888.00 2016-09-30 12:16:00.125 274 12640.20 114.67 54448.70 88888.00 2016-09-30 12:16:00.250 274 12640.08 114.62 54448.68 88888.00 2016-09-30 12:16:00.375 274 12640.05 114.65 54448.70 88888.00 2016-09-30 12:16:00.500 274 12640.05 114.65 54448.70 88888.00 2016-09-30 12:16:00.625 274 12640.12 114.65 54448.70 88888.00 2016-09-30 12:16:00.750 274 12640.10 114.67 54448.70 88888.00 2016-09-30 12:16:00.875 274 12640.02 114.70 54448.72 88888.00 2016-09-30 12:16:01.000 274 12640.02 114.70 54448.72 88888.00 2016-09-30 12:16:01.125 274 12640.05 114.70 54448.75 88888.00 2016-09-30 12:16:01.250 274 12640.05 114.65 54448.75 88888.00 2016-09-30 12:16:01.375 274 12640.08 114.67 54448.78 88888.00 2016-09-30 12:16:01.500 274 12640.02 114.67 54448.78 88888.00 2016-09-30 12:16:01.625 274 12639.90 114.67 54448.72 88888.00 2016-09-30 12:16:01.750 274 12639.85 114.67 54448.72 88888.00 2016-09-30 12:16:01.875 274 12639.88 114.70 54448.72 88888.00 2016-09-30 12:16:02.000 274 12639.92 114.70 54448.72 88888.00 2016-09-30 12:16:02.125 274 12639.92 114.70 54448.75 88888.00 2016-09-30 12:16:02.250 274 12639.88 114.75 54448.72 88888.00 2016-09-30 12:16:02.375 274 12639.88 114.75 54448.75 88888.00 2016-09-30 12:16:02.500 274 12639.85 114.78 54448.75 88888.00 2016-09-30 12:16:02.625 274 12639.83 114.78 54448.75 88888.00 2016-09-30 12:16:02.750 274 12639.85 114.75 54448.72 88888.00 2016-09-30 12:16:02.875 274 12639.85 114.75 54448.75 88888.00 2016-09-30 12:16:03.000 274 12639.83 114.80 54448.75 88888.00 2016-09-30 12:16:03.125 274 12639.85 114.80 54448.75 88888.00 2016-09-30 12:16:03.250 274 12639.77 114.78 54448.75 88888.00 2016-09-30 12:16:03.375 274 12639.80 114.78 54448.72 88888.00 2016-09-30 12:16:03.500 274 12639.83 114.78 54448.75 88888.00 2016-09-30 12:16:03.625 274 12639.83 114.80 54448.72 88888.00 2016-09-30 12:16:03.750 274 12639.80 114.78 54448.72 88888.00 2016-09-30 12:16:03.875 274 12639.80 114.80 54448.72 88888.00 2016-09-30 12:16:04.000 274 12639.83 114.80 54448.72 88888.00 2016-09-30 12:16:04.125 274 12639.85 114.83 54448.75 88888.00 2016-09-30 12:16:04.250 274 12639.88 114.83 54448.75 88888.00 2016-09-30 12:16:04.375 274 12639.88 114.78 54448.75 88888.00 2016-09-30 12:16:04.500 274 12639.80 114.80 54448.75 88888.00 2016-09-30 12:16:04.625 274 12639.83 114.85 54448.75 88888.00 2016-09-30 12:16:04.750 274 12639.83 114.90 54448.72 88888.00 2016-09-30 12:16:04.875 274 12639.80 114.90 54448.75 88888.00 2016-09-30 12:16:05.000 274 12639.77 114.92 54448.75 88888.00 2016-09-30 12:16:05.125 274 12639.77 114.92 54448.78 88888.00 2016-09-30 12:16:05.250 274 12639.83 114.95 54448.72 88888.00 2016-09-30 12:16:05.375 274 12639.88 114.97 54448.75 88888.00 2016-09-30 12:16:05.500 274 12639.83 114.97 54448.72 88888.00 2016-09-30 12:16:05.625 274 12639.83 114.97 54448.72 88888.00 2016-09-30 12:16:05.750 274 12639.83 114.95 54448.72 88888.00 2016-09-30 12:16:05.875 274 12639.80 114.95 54448.75 88888.00 2016-09-30 12:16:06.000 274 12639.85 114.97 54448.72 88888.00 2016-09-30 12:16:06.125 274 12639.90 115.05 54448.75 88888.00 2016-09-30 12:16:06.250 274 12639.85 115.08 54448.75 88888.00 2016-09-30 12:16:06.375 274 12639.80 115.10 54448.72 88888.00 2016-09-30 12:16:06.500 274 12639.80 115.10 54448.72 88888.00 2016-09-30 12:16:06.625 274 12639.90 115.12 54448.75 88888.00 2016-09-30 12:16:06.750 274 12639.92 115.12 54448.72 88888.00 2016-09-30 12:16:06.875 274 12639.88 115.12 54448.70 88888.00 2016-09-30 12:16:07.000 274 12639.88 115.15 54448.70 88888.00 2016-09-30 12:16:07.125 274 12639.92 115.17 54448.72 88888.00 2016-09-30 12:16:07.250 274 12639.90 115.15 54448.72 88888.00 2016-09-30 12:16:07.375 274 12639.95 115.17 54448.72 88888.00 2016-09-30 12:16:07.500 274 12640.05 115.22 54448.72 88888.00 2016-09-30 12:16:07.625 274 12640.08 115.22 54448.72 88888.00 2016-09-30 12:16:07.750 274 12640.02 115.20 54448.70 88888.00 2016-09-30 12:16:07.875 274 12639.98 115.22 54448.68 88888.00 2016-09-30 12:16:08.000 274 12640.05 115.25 54448.65 88888.00 2016-09-30 12:16:08.125 274 12640.05 115.25 54448.68 88888.00 2016-09-30 12:16:08.250 274 12640.05 115.30 54448.70 88888.00 2016-09-30 12:16:08.375 274 12640.05 115.30 54448.72 88888.00 2016-09-30 12:16:08.500 274 12640.05 115.30 54448.68 88888.00 2016-09-30 12:16:08.625 274 12640.05 115.30 54448.65 88888.00 2016-09-30 12:16:08.750 274 12640.02 115.33 54448.68 88888.00 2016-09-30 12:16:08.875 274 12640.08 115.33 54448.68 88888.00 2016-09-30 12:16:09.000 274 12640.05 115.35 54448.68 88888.00 2016-09-30 12:16:09.125 274 12640.05 115.35 54448.68 88888.00 2016-09-30 12:16:09.250 274 12640.02 115.40 54448.68 88888.00 2016-09-30 12:16:09.375 274 12640.02 115.40 54448.68 88888.00 2016-09-30 12:16:09.500 274 12640.08 115.40 54448.68 88888.00 2016-09-30 12:16:09.625 274 12640.12 115.42 54448.68 88888.00 2016-09-30 12:16:09.750 274 12640.10 115.47 54448.68 88888.00 2016-09-30 12:16:09.875 274 12640.12 115.47 54448.68 88888.00 2016-09-30 12:16:10.000 274 12640.23 115.47 54448.62 88888.00 2016-09-30 12:16:10.125 274 12640.25 115.47 54448.62 88888.00 2016-09-30 12:16:10.250 274 12640.20 115.50 54448.62 88888.00 2016-09-30 12:16:10.375 274 12640.20 115.55 54448.60 88888.00 2016-09-30 12:16:10.500 274 12640.23 115.55 54448.65 88888.00 2016-09-30 12:16:10.625 274 12640.27 115.58 54448.65 88888.00 2016-09-30 12:16:10.750 274 12640.23 115.58 54448.65 88888.00 2016-09-30 12:16:10.875 274 12640.20 115.58 54448.65 88888.00 2016-09-30 12:16:11.000 274 12640.20 115.60 54448.60 88888.00 2016-09-30 12:16:11.125 274 12640.17 115.62 54448.62 88888.00 2016-09-30 12:16:11.250 274 12640.17 115.62 54448.62 88888.00 2016-09-30 12:16:11.375 274 12640.25 115.65 54448.62 88888.00 2016-09-30 12:16:11.500 274 12640.25 115.67 54448.65 88888.00 2016-09-30 12:16:11.625 274 12640.25 115.70 54448.65 88888.00 2016-09-30 12:16:11.750 274 12640.33 115.72 54448.65 88888.00 2016-09-30 12:16:11.875 274 12640.30 115.72 54448.65 88888.00 2016-09-30 12:16:12.000 274 12640.33 115.70 54448.60 88888.00 2016-09-30 12:16:12.125 274 12640.38 115.75 54448.62 88888.00 2016-09-30 12:16:12.250 274 12640.42 115.78 54448.65 88888.00 2016-09-30 12:16:12.375 274 12640.40 115.83 54448.65 88888.00 2016-09-30 12:16:12.500 274 12640.38 115.83 54448.62 88888.00 2016-09-30 12:16:12.625 274 12640.33 115.88 54448.60 88888.00 2016-09-30 12:16:12.750 274 12640.38 115.88 54448.65 88888.00 2016-09-30 12:16:12.875 274 12640.42 115.88 54448.62 88888.00 2016-09-30 12:16:13.000 274 12640.48 115.88 54448.60 88888.00 2016-09-30 12:16:13.125 274 12640.52 115.90 54448.60 88888.00 2016-09-30 12:16:13.250 274 12640.45 115.92 54448.57 88888.00 2016-09-30 12:16:13.375 274 12640.48 115.95 54448.57 88888.00 2016-09-30 12:16:13.500 274 12640.52 115.97 54448.60 88888.00 2016-09-30 12:16:13.625 274 12640.52 115.97 54448.57 88888.00 2016-09-30 12:16:13.750 274 12640.48 116.00 54448.57 88888.00 2016-09-30 12:16:13.875 274 12640.50 116.05 54448.60 88888.00 2016-09-30 12:16:14.000 274 12640.55 116.05 54448.62 88888.00 2016-09-30 12:16:14.125 274 12640.60 116.08 54448.65 88888.00 2016-09-30 12:16:14.250 274 12640.55 116.10 54448.65 88888.00 2016-09-30 12:16:14.375 274 12640.60 116.12 54448.65 88888.00 2016-09-30 12:16:14.500 274 12640.65 116.15 54448.65 88888.00 2016-09-30 12:16:14.625 274 12640.67 116.20 54448.65 88888.00 2016-09-30 12:16:14.750 274 12640.73 116.17 54448.62 88888.00 2016-09-30 12:16:14.875 274 12640.75 116.20 54448.65 88888.00 2016-09-30 12:16:15.000 274 12640.73 116.20 54448.60 88888.00 2016-09-30 12:16:15.125 274 12640.70 116.22 54448.65 88888.00 2016-09-30 12:16:15.250 274 12640.73 116.28 54448.62 88888.00 2016-09-30 12:16:15.375 274 12640.75 116.30 54448.62 88888.00 2016-09-30 12:16:15.500 274 12640.80 116.30 54448.60 88888.00 2016-09-30 12:16:15.625 274 12640.77 116.30 54448.60 88888.00 2016-09-30 12:16:15.750 274 12640.70 116.35 54448.60 88888.00 2016-09-30 12:16:15.875 274 12640.75 116.38 54448.62 88888.00 2016-09-30 12:16:16.000 274 12640.83 116.40 54448.62 88888.00 2016-09-30 12:16:16.125 274 12640.85 116.42 54448.65 88888.00 2016-09-30 12:16:16.250 274 12640.80 116.40 54448.62 88888.00 2016-09-30 12:16:16.375 274 12640.85 116.38 54448.57 88888.00 2016-09-30 12:16:16.500 274 12640.92 116.40 54448.55 88888.00 2016-09-30 12:16:16.625 274 12640.92 116.42 54448.57 88888.00 2016-09-30 12:16:16.750 274 12641.00 116.42 54448.60 88888.00 2016-09-30 12:16:16.875 274 12641.02 116.42 54448.60 88888.00 2016-09-30 12:16:17.000 274 12641.02 116.45 54448.57 88888.00 2016-09-30 12:16:17.125 274 12640.98 116.50 54448.60 88888.00 2016-09-30 12:16:17.250 274 12640.92 116.45 54448.60 88888.00 2016-09-30 12:16:17.375 274 12640.98 116.50 54448.57 88888.00 2016-09-30 12:16:17.500 274 12641.08 116.50 54448.60 88888.00 2016-09-30 12:16:17.625 274 12641.15 116.50 54448.60 88888.00 2016-09-30 12:16:17.750 274 12641.12 116.53 54448.60 88888.00 2016-09-30 12:16:17.875 274 12641.15 116.55 54448.62 88888.00 2016-09-30 12:16:18.000 274 12641.15 116.55 54448.60 88888.00 2016-09-30 12:16:18.125 274 12641.17 116.55 54448.62 88888.00 2016-09-30 12:16:18.250 274 12641.15 116.55 54448.60 88888.00 2016-09-30 12:16:18.375 274 12641.23 116.58 54448.62 88888.00 2016-09-30 12:16:18.500 274 12641.17 116.60 54448.60 88888.00 2016-09-30 12:16:18.625 274 12641.15 116.58 54448.60 88888.00 2016-09-30 12:16:18.750 274 12641.15 116.58 54448.62 88888.00 2016-09-30 12:16:18.875 274 12641.17 116.60 54448.62 88888.00 2016-09-30 12:16:19.000 274 12641.15 116.58 54448.62 88888.00 2016-09-30 12:16:19.125 274 12641.23 116.62 54448.60 88888.00 2016-09-30 12:16:19.250 274 12641.27 116.60 54448.62 88888.00 2016-09-30 12:16:19.375 274 12641.33 116.60 54448.62 88888.00 2016-09-30 12:16:19.500 274 12641.35 116.58 54448.62 88888.00 2016-09-30 12:16:19.625 274 12641.40 116.60 54448.62 88888.00 2016-09-30 12:16:19.750 274 12641.38 116.62 54448.65 88888.00 2016-09-30 12:16:19.875 274 12641.33 116.65 54448.65 88888.00 2016-09-30 12:16:20.000 274 12641.42 116.67 54448.65 88888.00 2016-09-30 12:16:20.125 274 12641.42 116.65 54448.65 88888.00 2016-09-30 12:16:20.250 274 12641.45 116.62 54448.68 88888.00 2016-09-30 12:16:20.375 274 12641.50 116.60 54448.70 88888.00 2016-09-30 12:16:20.500 274 12641.50 116.60 54448.68 88888.00 2016-09-30 12:16:20.625 274 12641.55 116.58 54448.68 88888.00 2016-09-30 12:16:20.750 274 12641.55 116.60 54448.68 88888.00 2016-09-30 12:16:20.875 274 12641.60 116.62 54448.70 88888.00 2016-09-30 12:16:21.000 274 12641.60 116.60 54448.68 88888.00 2016-09-30 12:16:21.125 274 12641.55 116.58 54448.70 88888.00 2016-09-30 12:16:21.250 274 12641.58 116.58 54448.68 88888.00 2016-09-30 12:16:21.375 274 12641.65 116.58 54448.70 88888.00 2016-09-30 12:16:21.500 274 12641.67 116.60 54448.70 88888.00 2016-09-30 12:16:21.625 274 12641.67 116.58 54448.70 88888.00 2016-09-30 12:16:21.750 274 12641.75 116.55 54448.70 88888.00 2016-09-30 12:16:21.875 274 12641.70 116.58 54448.70 88888.00 2016-09-30 12:16:22.000 274 12641.70 116.60 54448.72 88888.00 2016-09-30 12:16:22.125 274 12641.70 116.58 54448.75 88888.00 2016-09-30 12:16:22.250 274 12641.73 116.55 54448.75 88888.00 2016-09-30 12:16:22.375 274 12641.75 116.55 54448.75 88888.00 2016-09-30 12:16:22.500 274 12641.75 116.58 54448.75 88888.00 2016-09-30 12:16:22.625 274 12641.75 116.58 54448.75 88888.00 2016-09-30 12:16:22.750 274 12641.77 116.58 54448.75 88888.00 2016-09-30 12:16:22.875 274 12641.83 116.58 54448.75 88888.00 2016-09-30 12:16:23.000 274 12641.85 116.58 54448.75 88888.00 2016-09-30 12:16:23.125 274 12641.83 116.58 54448.78 88888.00 2016-09-30 12:16:23.250 274 12641.80 116.55 54448.75 88888.00 2016-09-30 12:16:23.375 274 12641.85 116.58 54448.78 88888.00 2016-09-30 12:16:23.500 274 12641.88 116.60 54448.78 88888.00 2016-09-30 12:16:23.625 274 12641.85 116.60 54448.78 88888.00 2016-09-30 12:16:23.750 274 12641.88 116.62 54448.78 88888.00 2016-09-30 12:16:23.875 274 12641.92 116.58 54448.78 88888.00 2016-09-30 12:16:24.000 274 12641.90 116.58 54448.80 88888.00 2016-09-30 12:16:24.125 274 12641.92 116.58 54448.82 88888.00 2016-09-30 12:16:24.250 274 12641.92 116.55 54448.80 88888.00 2016-09-30 12:16:24.375 274 12641.90 116.55 54448.82 88888.00 2016-09-30 12:16:24.500 274 12641.95 116.58 54448.82 88888.00 2016-09-30 12:16:24.625 274 12641.95 116.58 54448.82 88888.00 2016-09-30 12:16:24.750 274 12641.95 116.55 54448.85 88888.00 2016-09-30 12:16:24.875 274 12641.98 116.53 54448.85 88888.00 2016-09-30 12:16:25.000 274 12641.95 116.55 54448.82 88888.00 2016-09-30 12:16:25.125 274 12641.95 116.55 54448.85 88888.00 2016-09-30 12:16:25.250 274 12641.95 116.50 54448.85 88888.00 2016-09-30 12:16:25.375 274 12642.05 116.50 54448.88 88888.00 2016-09-30 12:16:25.500 274 12641.98 116.53 54448.88 88888.00 2016-09-30 12:16:25.625 274 12641.95 116.53 54448.88 88888.00 2016-09-30 12:16:25.750 274 12641.95 116.47 54448.88 88888.00 2016-09-30 12:16:25.875 274 12641.92 116.50 54448.88 88888.00 2016-09-30 12:16:26.000 274 12641.98 116.50 54448.88 88888.00 2016-09-30 12:16:26.125 274 12641.98 116.45 54448.90 88888.00 2016-09-30 12:16:26.250 274 12641.95 116.42 54448.93 88888.00 2016-09-30 12:16:26.375 274 12641.98 116.40 54448.90 88888.00 2016-09-30 12:16:26.500 274 12641.95 116.40 54448.90 88888.00 2016-09-30 12:16:26.625 274 12642.00 116.38 54448.90 88888.00 2016-09-30 12:16:26.750 274 12642.00 116.40 54448.95 88888.00 2016-09-30 12:16:26.875 274 12641.95 116.40 54448.95 88888.00 2016-09-30 12:16:27.000 274 12641.92 116.40 54448.95 88888.00 2016-09-30 12:16:27.125 274 12641.95 116.40 54448.97 88888.00 2016-09-30 12:16:27.250 274 12641.95 116.40 54449.00 88888.00 2016-09-30 12:16:27.375 274 12642.00 116.40 54449.00 88888.00 2016-09-30 12:16:27.500 274 12641.98 116.38 54449.00 88888.00 2016-09-30 12:16:27.625 274 12642.00 116.33 54449.03 88888.00 2016-09-30 12:16:27.750 274 12641.98 116.35 54449.00 88888.00 2016-09-30 12:16:27.875 274 12641.98 116.35 54449.00 88888.00 2016-09-30 12:16:28.000 274 12641.95 116.33 54449.00 88888.00 2016-09-30 12:16:28.125 274 12641.92 116.30 54449.03 88888.00 2016-09-30 12:16:28.250 274 12641.90 116.33 54449.07 88888.00 2016-09-30 12:16:28.375 274 12642.00 116.35 54449.05 88888.00 2016-09-30 12:16:28.500 274 12641.98 116.33 54449.07 88888.00 2016-09-30 12:16:28.625 274 12642.00 116.33 54449.03 88888.00 2016-09-30 12:16:28.750 274 12642.00 116.35 54449.07 88888.00 2016-09-30 12:16:28.875 274 12642.05 116.33 54449.05 88888.00 2016-09-30 12:16:29.000 274 12642.02 116.30 54449.05 88888.00 2016-09-30 12:16:29.125 274 12642.05 116.30 54449.07 88888.00 2016-09-30 12:16:29.250 274 12642.00 116.28 54449.05 88888.00 2016-09-30 12:16:29.375 274 12642.02 116.28 54449.07 88888.00 2016-09-30 12:16:29.500 274 12642.05 116.30 54449.12 88888.00 2016-09-30 12:16:29.625 274 12642.10 116.28 54449.12 88888.00 2016-09-30 12:16:29.750 274 12642.15 116.28 54449.12 88888.00 2016-09-30 12:16:29.875 274 12642.17 116.25 54449.10 88888.00 2016-09-30 12:16:30.000 274 12642.15 116.22 54449.12 88888.00 2016-09-30 12:16:30.125 274 12642.17 116.25 54449.12 88888.00 2016-09-30 12:16:30.250 274 12642.15 116.20 54449.15 88888.00 2016-09-30 12:16:30.375 274 12642.20 116.20 54449.15 88888.00 2016-09-30 12:16:30.500 274 12642.20 116.20 54449.15 88888.00 2016-09-30 12:16:30.625 274 12642.20 116.17 54449.15 88888.00 2016-09-30 12:16:30.750 274 12642.17 116.20 54449.18 88888.00 2016-09-30 12:16:30.875 274 12642.12 116.20 54449.20 88888.00 2016-09-30 12:16:31.000 274 12642.08 116.17 54449.22 88888.00 2016-09-30 12:16:31.125 274 12642.02 116.17 54449.22 88888.00 2016-09-30 12:16:31.250 274 12642.05 116.10 54449.22 88888.00 2016-09-30 12:16:31.375 274 12642.10 116.12 54449.20 88888.00 2016-09-30 12:16:31.500 274 12642.08 116.15 54449.20 88888.00 2016-09-30 12:16:31.625 274 12642.05 116.10 54449.20 88888.00 2016-09-30 12:16:31.750 274 12642.10 116.10 54449.22 88888.00 2016-09-30 12:16:31.875 274 12642.08 116.08 54449.25 88888.00 2016-09-30 12:16:32.000 274 12642.02 116.05 54449.22 88888.00 2016-09-30 12:16:32.125 274 12642.00 116.00 54449.25 88888.00 2016-09-30 12:16:32.250 274 12642.05 116.00 54449.28 88888.00 2016-09-30 12:16:32.375 274 12642.12 115.97 54449.28 88888.00 2016-09-30 12:16:32.500 274 12642.12 116.00 54449.30 88888.00 2016-09-30 12:16:32.625 274 12642.10 115.97 54449.32 88888.00 2016-09-30 12:16:32.750 274 12642.08 115.95 54449.30 88888.00 2016-09-30 12:16:32.875 274 12642.08 115.95 54449.32 88888.00 2016-09-30 12:16:33.000 274 12642.02 115.95 54449.32 88888.00 2016-09-30 12:16:33.125 274 12642.00 115.92 54449.35 88888.00 2016-09-30 12:16:33.250 274 12641.95 115.92 54449.35 88888.00 2016-09-30 12:16:33.375 274 12641.98 115.97 54449.35 88888.00 2016-09-30 12:16:33.500 274 12641.98 115.90 54449.35 88888.00 2016-09-30 12:16:33.625 274 12641.95 115.88 54449.35 88888.00 2016-09-30 12:16:33.750 274 12641.98 115.88 54449.32 88888.00 2016-09-30 12:16:33.875 274 12641.95 115.85 54449.35 88888.00 2016-09-30 12:16:34.000 274 12641.92 115.85 54449.38 88888.00 2016-09-30 12:16:34.125 274 12641.92 115.83 54449.40 88888.00 2016-09-30 12:16:34.250 274 12641.88 115.80 54449.40 88888.00 2016-09-30 12:16:34.375 274 12641.88 115.80 54449.38 88888.00 2016-09-30 12:16:34.500 274 12641.88 115.78 54449.40 88888.00 2016-09-30 12:16:34.625 274 12641.88 115.75 54449.43 88888.00 2016-09-30 12:16:34.750 274 12641.92 115.78 54449.43 88888.00 2016-09-30 12:16:34.875 274 12641.92 115.78 54449.45 88888.00 2016-09-30 12:16:35.000 274 12641.88 115.75 54449.43 88888.00 2016-09-30 12:16:35.125 274 12641.90 115.72 54449.45 88888.00 2016-09-30 12:16:35.250 274 12641.88 115.67 54449.45 88888.00 2016-09-30 12:16:35.375 274 12641.90 115.67 54449.47 88888.00 2016-09-30 12:16:35.500 274 12641.95 115.70 54449.50 88888.00 2016-09-30 12:16:35.625 274 12641.95 115.70 54449.50 88888.00 2016-09-30 12:16:35.750 274 12642.00 115.72 54449.50 88888.00 2016-09-30 12:16:35.875 274 12641.95 115.67 54449.50 88888.00 2016-09-30 12:16:36.000 274 12641.88 115.67 54449.50 88888.00 2016-09-30 12:16:36.125 274 12641.85 115.67 54449.50 88888.00 2016-09-30 12:16:36.250 274 12641.90 115.65 54449.53 88888.00 2016-09-30 12:16:36.375 274 12641.88 115.67 54449.53 88888.00 2016-09-30 12:16:36.500 274 12641.90 115.65 54449.55 88888.00 2016-09-30 12:16:36.625 274 12641.95 115.65 54449.55 88888.00 2016-09-30 12:16:36.750 274 12642.00 115.65 54449.55 88888.00 2016-09-30 12:16:36.875 274 12641.98 115.67 54449.55 88888.00 2016-09-30 12:16:37.000 274 12642.05 115.67 54449.55 88888.00 2016-09-30 12:16:37.125 274 12642.10 115.62 54449.55 88888.00 2016-09-30 12:16:37.250 274 12642.02 115.60 54449.55 88888.00 2016-09-30 12:16:37.375 274 12642.02 115.60 54449.55 88888.00 2016-09-30 12:16:37.500 274 12642.02 115.62 54449.57 88888.00 2016-09-30 12:16:37.625 274 12642.02 115.62 54449.55 88888.00 2016-09-30 12:16:37.750 274 12642.00 115.62 54449.55 88888.00 2016-09-30 12:16:37.875 274 12642.00 115.65 54449.57 88888.00 2016-09-30 12:16:38.000 274 12642.02 115.65 54449.55 88888.00 2016-09-30 12:16:38.125 274 12642.05 115.65 54449.57 88888.00 2016-09-30 12:16:38.250 274 12642.00 115.67 54449.62 88888.00 2016-09-30 12:16:38.375 274 12641.98 115.70 54449.60 88888.00 2016-09-30 12:16:38.500 274 12641.92 115.67 54449.60 88888.00 2016-09-30 12:16:38.625 274 12641.88 115.67 54449.62 88888.00 2016-09-30 12:16:38.750 274 12641.85 115.67 54449.60 88888.00 2016-09-30 12:16:38.875 274 12641.85 115.70 54449.60 88888.00 2016-09-30 12:16:39.000 274 12641.88 115.65 54449.60 88888.00 2016-09-30 12:16:39.125 274 12641.85 115.67 54449.60 88888.00 2016-09-30 12:16:39.250 274 12641.80 115.65 54449.62 88888.00 2016-09-30 12:16:39.375 274 12641.85 115.65 54449.65 88888.00 2016-09-30 12:16:39.500 274 12641.80 115.70 54449.65 88888.00 2016-09-30 12:16:39.625 274 12641.80 115.67 54449.65 88888.00 2016-09-30 12:16:39.750 274 12641.80 115.67 54449.62 88888.00 2016-09-30 12:16:39.875 274 12641.83 115.72 54449.65 88888.00 2016-09-30 12:16:40.000 274 12641.90 115.70 54449.65 88888.00 2016-09-30 12:16:40.125 274 12641.88 115.70 54449.68 88888.00 2016-09-30 12:16:40.250 274 12641.70 115.72 54449.68 88888.00 2016-09-30 12:16:40.375 274 12641.73 115.72 54449.65 88888.00 2016-09-30 12:16:40.500 274 12641.73 115.72 54449.65 88888.00 2016-09-30 12:16:40.625 274 12641.77 115.72 54449.65 88888.00 2016-09-30 12:16:40.750 274 12641.85 115.72 54449.68 88888.00 2016-09-30 12:16:40.875 274 12641.85 115.70 54449.68 88888.00 2016-09-30 12:16:41.000 274 12641.80 115.72 54449.68 88888.00 2016-09-30 12:16:41.125 274 12641.80 115.70 54449.68 88888.00 2016-09-30 12:16:41.250 274 12641.67 115.75 54449.68 88888.00 2016-09-30 12:16:41.375 274 12641.67 115.78 54449.68 88888.00 2016-09-30 12:16:41.500 274 12641.62 115.80 54449.68 88888.00 2016-09-30 12:16:41.625 274 12641.65 115.78 54449.68 88888.00 2016-09-30 12:16:41.750 274 12641.75 115.80 54449.70 88888.00 2016-09-30 12:16:41.875 274 12641.83 115.83 54449.70 88888.00 2016-09-30 12:16:42.000 274 12641.80 115.83 54449.70 88888.00 2016-09-30 12:16:42.125 274 12641.80 115.85 54449.68 88888.00 2016-09-30 12:16:42.250 274 12641.75 115.83 54449.68 88888.00 2016-09-30 12:16:42.375 274 12641.75 115.80 54449.70 88888.00 2016-09-30 12:16:42.500 274 12641.77 115.85 54449.72 88888.00 2016-09-30 12:16:42.625 274 12641.77 115.83 54449.72 88888.00 2016-09-30 12:16:42.750 274 12641.77 115.83 54449.70 88888.00 2016-09-30 12:16:42.875 274 12641.80 115.83 54449.70 88888.00 2016-09-30 12:16:43.000 274 12641.83 115.83 54449.70 88888.00 2016-09-30 12:16:43.125 274 12641.83 115.85 54449.72 88888.00 2016-09-30 12:16:43.250 274 12641.80 115.90 54449.75 88888.00 2016-09-30 12:16:43.375 274 12641.88 115.92 54449.75 88888.00 2016-09-30 12:16:43.500 274 12641.90 115.92 54449.78 88888.00 2016-09-30 12:16:43.625 274 12641.88 115.90 54449.75 88888.00 2016-09-30 12:16:43.750 274 12641.85 115.92 54449.75 88888.00 2016-09-30 12:16:43.875 274 12641.83 115.95 54449.78 88888.00 2016-09-30 12:16:44.000 274 12641.85 115.95 54449.78 88888.00 2016-09-30 12:16:44.125 274 12641.92 115.97 54449.80 88888.00 2016-09-30 12:16:44.250 274 12641.92 115.95 54449.80 88888.00 2016-09-30 12:16:44.375 274 12641.90 115.95 54449.80 88888.00 2016-09-30 12:16:44.500 274 12641.92 115.97 54449.80 88888.00 2016-09-30 12:16:44.625 274 12641.90 115.97 54449.78 88888.00 2016-09-30 12:16:44.750 274 12641.92 115.97 54449.75 88888.00 2016-09-30 12:16:44.875 274 12641.98 116.00 54449.75 88888.00 2016-09-30 12:16:45.000 274 12641.98 116.00 54449.78 88888.00 2016-09-30 12:16:45.125 274 12642.02 116.05 54449.80 88888.00 2016-09-30 12:16:45.250 274 12642.05 116.03 54449.80 88888.00 2016-09-30 12:16:45.375 274 12642.08 116.05 54449.80 88888.00 2016-09-30 12:16:45.500 274 12642.08 116.05 54449.75 88888.00 2016-09-30 12:16:45.625 274 12642.17 116.08 54449.75 88888.00 2016-09-30 12:16:45.750 274 12642.20 116.08 54449.75 88888.00 2016-09-30 12:16:45.875 274 12642.17 116.08 54449.75 88888.00 2016-09-30 12:16:46.000 274 12642.23 116.08 54449.75 88888.00 2016-09-30 12:16:46.125 274 12642.23 116.10 54449.78 88888.00 2016-09-30 12:16:46.250 274 12642.23 116.08 54449.75 88888.00 2016-09-30 12:16:46.375 274 12642.25 116.10 54449.78 88888.00 2016-09-30 12:16:46.500 274 12642.25 116.12 54449.80 88888.00 2016-09-30 12:16:46.625 274 12642.27 116.12 54449.78 88888.00 2016-09-30 12:16:46.750 274 12642.33 116.17 54449.75 88888.00 2016-09-30 12:16:46.875 274 12642.35 116.17 54449.78 88888.00 2016-09-30 12:16:47.000 274 12642.33 116.17 54449.75 88888.00 2016-09-30 12:16:47.125 274 12642.33 116.15 54449.78 88888.00 2016-09-30 12:16:47.250 274 12642.38 116.15 54449.78 88888.00 2016-09-30 12:16:47.375 274 12642.45 116.15 54449.78 88888.00 2016-09-30 12:16:47.500 274 12642.45 116.17 54449.80 88888.00 2016-09-30 12:16:47.625 274 12642.45 116.20 54449.82 88888.00 2016-09-30 12:16:47.750 274 12642.48 116.20 54449.80 88888.00 2016-09-30 12:16:47.875 274 12642.50 116.20 54449.80 88888.00 2016-09-30 12:16:48.000 274 12642.55 116.22 54449.80 88888.00 2016-09-30 12:16:48.125 274 12642.58 116.28 54449.80 88888.00 2016-09-30 12:16:48.250 274 12642.58 116.28 54449.80 88888.00 2016-09-30 12:16:48.375 274 12642.65 116.28 54449.78 88888.00 2016-09-30 12:16:48.500 274 12642.67 116.33 54449.80 88888.00 2016-09-30 12:16:48.625 274 12642.65 116.30 54449.78 88888.00 2016-09-30 12:16:48.750 274 12642.62 116.25 54449.75 88888.00 2016-09-30 12:16:48.875 274 12642.62 116.28 54449.75 88888.00 2016-09-30 12:16:49.000 274 12642.67 116.28 54449.75 88888.00 2016-09-30 12:16:49.125 274 12642.73 116.28 54449.75 88888.00 2016-09-30 12:16:49.250 274 12642.73 116.30 54449.80 88888.00 2016-09-30 12:16:49.375 274 12642.75 116.30 54449.80 88888.00 2016-09-30 12:16:49.500 274 12642.75 116.28 54449.80 88888.00 2016-09-30 12:16:49.625 274 12642.77 116.28 54449.80 88888.00 2016-09-30 12:16:49.750 274 12642.75 116.30 54449.80 88888.00 2016-09-30 12:16:49.875 274 12642.75 116.33 54449.78 88888.00 2016-09-30 12:16:50.000 274 12642.77 116.35 54449.78 88888.00 2016-09-30 12:16:50.125 274 12642.73 116.35 54449.82 88888.00 2016-09-30 12:16:50.250 274 12642.77 116.33 54449.80 88888.00 2016-09-30 12:16:50.375 274 12642.83 116.35 54449.78 88888.00 2016-09-30 12:16:50.500 274 12642.77 116.30 54449.78 88888.00 2016-09-30 12:16:50.625 274 12642.80 116.33 54449.78 88888.00 2016-09-30 12:16:50.750 274 12642.88 116.33 54449.82 88888.00 2016-09-30 12:16:50.875 274 12642.95 116.33 54449.82 88888.00 2016-09-30 12:16:51.000 274 12642.88 116.33 54449.80 88888.00 2016-09-30 12:16:51.125 274 12642.88 116.33 54449.80 88888.00 2016-09-30 12:16:51.250 274 12642.90 116.33 54449.82 88888.00 2016-09-30 12:16:51.375 274 12642.92 116.33 54449.80 88888.00 2016-09-30 12:16:51.500 274 12642.88 116.33 54449.80 88888.00 2016-09-30 12:16:51.625 274 12642.83 116.33 54449.82 88888.00 2016-09-30 12:16:51.750 274 12642.88 116.30 54449.82 88888.00 2016-09-30 12:16:51.875 274 12642.92 116.28 54449.80 88888.00 2016-09-30 12:16:52.000 274 12642.92 116.28 54449.78 88888.00 2016-09-30 12:16:52.125 274 12642.98 116.28 54449.80 88888.00 2016-09-30 12:16:52.250 274 12642.92 116.30 54449.80 88888.00 2016-09-30 12:16:52.375 274 12642.95 116.28 54449.82 88888.00 2016-09-30 12:16:52.500 274 12642.95 116.28 54449.82 88888.00 2016-09-30 12:16:52.625 274 12642.90 116.30 54449.80 88888.00 2016-09-30 12:16:52.750 274 12642.85 116.30 54449.80 88888.00 2016-09-30 12:16:52.875 274 12642.90 116.28 54449.80 88888.00 2016-09-30 12:16:53.000 274 12642.98 116.28 54449.80 88888.00 2016-09-30 12:16:53.125 274 12643.00 116.28 54449.82 88888.00 2016-09-30 12:16:53.250 274 12642.92 116.25 54449.82 88888.00 2016-09-30 12:16:53.375 274 12642.92 116.22 54449.82 88888.00 2016-09-30 12:16:53.500 274 12642.90 116.22 54449.85 88888.00 2016-09-30 12:16:53.625 274 12642.92 116.28 54449.88 88888.00 2016-09-30 12:16:53.750 274 12643.00 116.28 54449.88 88888.00 2016-09-30 12:16:53.875 274 12643.02 116.28 54449.85 88888.00 2016-09-30 12:16:54.000 274 12643.10 116.22 54449.85 88888.00 2016-09-30 12:16:54.125 274 12643.08 116.22 54449.82 88888.00 2016-09-30 12:16:54.250 274 12643.05 116.22 54449.82 88888.00 2016-09-30 12:16:54.375 274 12643.05 116.22 54449.85 88888.00 2016-09-30 12:16:54.500 274 12643.02 116.22 54449.85 88888.00 2016-09-30 12:16:54.625 274 12643.02 116.20 54449.85 88888.00 2016-09-30 12:16:54.750 274 12643.08 116.22 54449.85 88888.00 2016-09-30 12:16:54.875 274 12643.15 116.22 54449.85 88888.00 2016-09-30 12:16:55.000 274 12643.20 116.22 54449.82 88888.00 2016-09-30 12:16:55.125 274 12643.20 116.20 54449.85 88888.00 2016-09-30 12:16:55.250 274 12643.17 116.22 54449.85 88888.00 2016-09-30 12:16:55.375 274 12643.20 116.22 54449.88 88888.00 2016-09-30 12:16:55.500 274 12643.20 116.25 54449.85 88888.00 2016-09-30 12:16:55.625 274 12643.15 116.22 54449.85 88888.00 2016-09-30 12:16:55.750 274 12643.17 116.25 54449.85 88888.00 2016-09-30 12:16:55.875 274 12643.17 116.25 54449.85 88888.00 2016-09-30 12:16:56.000 274 12643.25 116.22 54449.85 88888.00 2016-09-30 12:16:56.125 274 12643.27 116.25 54449.88 88888.00 2016-09-30 12:16:56.250 274 12643.27 116.25 54449.90 88888.00 2016-09-30 12:16:56.375 274 12643.23 116.22 54449.88 88888.00 2016-09-30 12:16:56.500 274 12643.20 116.20 54449.88 88888.00 2016-09-30 12:16:56.625 274 12643.20 116.20 54449.88 88888.00 2016-09-30 12:16:56.750 274 12643.27 116.20 54449.85 88888.00 2016-09-30 12:16:56.875 274 12643.30 116.22 54449.85 88888.00 2016-09-30 12:16:57.000 274 12643.30 116.20 54449.82 88888.00 2016-09-30 12:16:57.125 274 12643.27 116.17 54449.88 88888.00 2016-09-30 12:16:57.250 274 12643.23 116.17 54449.88 88888.00 2016-09-30 12:16:57.375 274 12643.25 116.20 54449.88 88888.00 2016-09-30 12:16:57.500 274 12643.25 116.20 54449.85 88888.00 2016-09-30 12:16:57.625 274 12643.23 116.17 54449.88 88888.00 2016-09-30 12:16:57.750 274 12643.25 116.17 54449.88 88888.00 2016-09-30 12:16:57.875 274 12643.35 116.17 54449.88 88888.00 2016-09-30 12:16:58.000 274 12643.35 116.15 54449.85 88888.00 2016-09-30 12:16:58.125 274 12643.30 116.17 54449.88 88888.00 2016-09-30 12:16:58.250 274 12643.25 116.17 54449.88 88888.00 2016-09-30 12:16:58.375 274 12643.27 116.15 54449.93 88888.00 2016-09-30 12:16:58.500 274 12643.35 116.17 54449.90 88888.00 2016-09-30 12:16:58.625 274 12643.33 116.17 54449.90 88888.00 2016-09-30 12:16:58.750 274 12643.30 116.17 54449.90 88888.00 2016-09-30 12:16:58.875 274 12643.27 116.15 54449.90 88888.00 2016-09-30 12:16:59.000 274 12643.30 116.15 54449.90 88888.00 2016-09-30 12:16:59.125 274 12643.35 116.12 54449.90 88888.00 2016-09-30 12:16:59.250 274 12643.35 116.10 54449.90 88888.00 2016-09-30 12:16:59.375 274 12643.40 116.10 54449.88 88888.00 2016-09-30 12:16:59.500 274 12643.33 116.10 54449.88 88888.00 2016-09-30 12:16:59.625 274 12643.27 116.10 54449.93 88888.00 2016-09-30 12:16:59.750 274 12643.33 116.12 54449.93 88888.00 2016-09-30 12:16:59.875 274 12643.38 116.12 54449.93 88888.00 2016-09-30 12:17:00.000 274 12643.35 116.10 54449.90 88888.00 2016-09-30 12:17:00.125 274 12643.38 116.12 54449.95 88888.00 2016-09-30 12:17:00.250 274 12643.35 116.10 54449.93 88888.00 2016-09-30 12:17:00.375 274 12643.38 116.10 54449.93 88888.00 2016-09-30 12:17:00.500 274 12643.48 116.10 54449.93 88888.00 2016-09-30 12:17:00.625 274 12643.50 116.10 54449.95 88888.00 2016-09-30 12:17:00.750 274 12643.45 116.12 54449.95 88888.00 2016-09-30 12:17:00.875 274 12643.42 116.08 54449.95 88888.00 2016-09-30 12:17:01.000 274 12643.45 116.05 54449.93 88888.00 2016-09-30 12:17:01.125 274 12643.45 116.08 54449.97 88888.00 2016-09-30 12:17:01.250 274 12643.45 116.05 54449.97 88888.00 2016-09-30 12:17:01.375 274 12643.52 116.05 54449.97 88888.00 2016-09-30 12:17:01.500 274 12643.55 116.05 54450.00 88888.00 2016-09-30 12:17:01.625 274 12643.52 116.08 54450.00 88888.00 2016-09-30 12:17:01.750 274 12643.50 116.08 54450.00 88888.00 2016-09-30 12:17:01.875 274 12643.45 116.05 54450.00 88888.00 2016-09-30 12:17:02.000 274 12643.45 116.03 54449.95 88888.00 2016-09-30 12:17:02.125 274 12643.48 116.05 54449.97 88888.00 2016-09-30 12:17:02.250 274 12643.42 116.08 54450.00 88888.00 2016-09-30 12:17:02.375 274 12643.48 116.05 54449.97 88888.00 2016-09-30 12:17:02.500 274 12643.50 116.05 54450.00 88888.00 2016-09-30 12:17:02.625 274 12643.48 116.03 54450.00 88888.00 2016-09-30 12:17:02.750 274 12643.42 116.03 54450.00 88888.00 2016-09-30 12:17:02.875 274 12643.48 116.08 54450.00 88888.00 2016-09-30 12:17:03.000 274 12643.55 116.05 54450.03 88888.00 2016-09-30 12:17:03.125 274 12643.50 116.03 54450.03 88888.00 2016-09-30 12:17:03.250 274 12643.45 116.00 54450.05 88888.00 2016-09-30 12:17:03.375 274 12643.45 116.00 54450.03 88888.00 2016-09-30 12:17:03.500 274 12643.38 116.03 54450.03 88888.00 2016-09-30 12:17:03.625 274 12643.40 116.03 54450.05 88888.00 2016-09-30 12:17:03.750 274 12643.42 116.03 54450.05 88888.00 2016-09-30 12:17:03.875 274 12643.42 116.00 54450.05 88888.00 2016-09-30 12:17:04.000 274 12643.42 116.03 54450.05 88888.00 2016-09-30 12:17:04.125 274 12643.40 116.00 54450.07 88888.00 2016-09-30 12:17:04.250 274 12643.42 116.03 54450.07 88888.00 2016-09-30 12:17:04.375 274 12643.50 116.03 54450.07 88888.00 2016-09-30 12:17:04.500 274 12643.48 115.97 54450.07 88888.00 2016-09-30 12:17:04.625 274 12643.40 115.97 54450.07 88888.00 2016-09-30 12:17:04.750 274 12643.38 115.97 54450.07 88888.00 2016-09-30 12:17:04.875 274 12643.42 115.95 54450.07 88888.00 2016-09-30 12:17:05.000 274 12643.42 115.92 54450.07 88888.00 2016-09-30 12:17:05.125 274 12643.35 115.90 54450.10 88888.00 2016-09-30 12:17:05.250 274 12643.33 115.88 54450.10 88888.00 2016-09-30 12:17:05.375 274 12643.38 115.88 54450.12 88888.00 2016-09-30 12:17:05.500 274 12643.33 115.90 54450.12 88888.00 2016-09-30 12:17:05.625 274 12643.33 115.92 54450.12 88888.00 2016-09-30 12:17:05.750 274 12643.33 115.90 54450.15 88888.00 2016-09-30 12:17:05.875 274 12643.38 115.90 54450.18 88888.00 2016-09-30 12:17:06.000 274 12643.40 115.88 54450.15 88888.00 2016-09-30 12:17:06.125 274 12643.35 115.85 54450.18 88888.00 2016-09-30 12:17:06.250 274 12643.35 115.85 54450.18 88888.00 2016-09-30 12:17:06.375 274 12643.35 115.85 54450.15 88888.00 2016-09-30 12:17:06.500 274 12643.33 115.85 54450.15 88888.00 2016-09-30 12:17:06.625 274 12643.33 115.88 54450.18 88888.00 2016-09-30 12:17:06.750 274 12643.30 115.88 54450.20 88888.00 2016-09-30 12:17:06.875 274 12643.33 115.85 54450.20 88888.00 2016-09-30 12:17:07.000 274 12643.30 115.85 54450.20 88888.00 2016-09-30 12:17:07.125 274 12643.27 115.85 54450.22 88888.00 2016-09-30 12:17:07.250 274 12643.27 115.85 54450.25 88888.00 2016-09-30 12:17:07.375 274 12643.33 115.85 54450.25 88888.00 2016-09-30 12:17:07.500 274 12643.30 115.85 54450.28 88888.00 2016-09-30 12:17:07.625 274 12643.27 115.88 54450.28 88888.00 2016-09-30 12:17:07.750 274 12643.25 115.88 54450.28 88888.00 2016-09-30 12:17:07.875 274 12643.30 115.88 54450.25 88888.00 2016-09-30 12:17:08.000 274 12643.35 115.88 54450.28 88888.00 2016-09-30 12:17:08.125 274 12643.33 115.85 54450.25 88888.00 2016-09-30 12:17:08.250 274 12643.30 115.85 54450.28 88888.00 2016-09-30 12:17:08.375 274 12643.30 115.88 54450.28 88888.00 2016-09-30 12:17:08.500 274 12643.27 115.88 54450.25 88888.00 2016-09-30 12:17:08.625 274 12643.33 115.88 54450.25 88888.00 2016-09-30 12:17:08.750 274 12643.33 115.90 54450.28 88888.00 2016-09-30 12:17:08.875 274 12643.35 115.88 54450.28 88888.00 2016-09-30 12:17:09.000 274 12643.33 115.88 54450.28 88888.00 2016-09-30 12:17:09.125 274 12643.33 115.88 54450.32 88888.00 2016-09-30 12:17:09.250 274 12643.33 115.88 54450.32 88888.00 2016-09-30 12:17:09.375 274 12643.35 115.90 54450.30 88888.00 2016-09-30 12:17:09.500 274 12643.38 115.90 54450.32 88888.00 2016-09-30 12:17:09.625 274 12643.30 115.88 54450.32 88888.00 2016-09-30 12:17:09.750 274 12643.30 115.88 54450.35 88888.00 2016-09-30 12:17:09.875 274 12643.30 115.90 54450.35 88888.00 2016-09-30 12:17:10.000 274 12643.30 115.90 54450.32 88888.00 2016-09-30 12:17:10.125 274 12643.40 115.90 54450.32 88888.00 2016-09-30 12:17:10.250 274 12643.35 115.88 54450.32 88888.00 2016-09-30 12:17:10.375 274 12643.42 115.90 54450.32 88888.00 2016-09-30 12:17:10.500 274 12643.48 115.90 54450.32 88888.00 2016-09-30 12:17:10.625 274 12643.42 115.90 54450.35 88888.00 2016-09-30 12:17:10.750 274 12643.42 115.90 54450.35 88888.00 2016-09-30 12:17:10.875 274 12643.42 115.90 54450.35 88888.00 2016-09-30 12:17:11.000 274 12643.48 115.88 54450.35 88888.00 2016-09-30 12:17:11.125 274 12643.48 115.88 54450.38 88888.00 2016-09-30 12:17:11.250 274 12643.45 115.88 54450.38 88888.00 2016-09-30 12:17:11.375 274 12643.45 115.90 54450.38 88888.00 2016-09-30 12:17:11.500 274 12643.42 115.90 54450.38 88888.00 2016-09-30 12:17:11.625 274 12643.42 115.90 54450.38 88888.00 2016-09-30 12:17:11.750 274 12643.45 115.90 54450.40 88888.00 2016-09-30 12:17:11.875 274 12643.48 115.90 54450.38 88888.00 2016-09-30 12:17:12.000 274 12643.48 115.88 54450.38 88888.00 2016-09-30 12:17:12.125 274 12643.50 115.92 54450.40 88888.00 2016-09-30 12:17:12.250 274 12643.52 115.90 54450.40 88888.00 2016-09-30 12:17:12.375 274 12643.50 115.95 54450.40 88888.00 2016-09-30 12:17:12.500 274 12643.48 115.92 54450.43 88888.00 2016-09-30 12:17:12.625 274 12643.52 115.90 54450.43 88888.00 2016-09-30 12:17:12.750 274 12643.58 115.90 54450.43 88888.00 2016-09-30 12:17:12.875 274 12643.60 115.95 54450.43 88888.00 2016-09-30 12:17:13.000 274 12643.58 115.95 54450.43 88888.00 2016-09-30 12:17:13.125 274 12643.58 115.95 54450.43 88888.00 2016-09-30 12:17:13.250 274 12643.55 115.90 54450.43 88888.00 2016-09-30 12:17:13.375 274 12643.58 115.90 54450.43 88888.00 2016-09-30 12:17:13.500 274 12643.65 115.92 54450.45 88888.00 2016-09-30 12:17:13.625 274 12643.67 115.95 54450.45 88888.00 2016-09-30 12:17:13.750 274 12643.67 115.97 54450.45 88888.00 2016-09-30 12:17:13.875 274 12643.62 115.97 54450.45 88888.00 2016-09-30 12:17:14.000 274 12643.65 115.95 54450.43 88888.00 2016-09-30 12:17:14.125 274 12643.70 115.95 54450.45 88888.00 2016-09-30 12:17:14.250 274 12643.70 115.92 54450.45 88888.00 2016-09-30 12:17:14.375 274 12643.75 115.97 54450.45 88888.00 2016-09-30 12:17:14.500 274 12643.73 115.97 54450.45 88888.00 2016-09-30 12:17:14.625 274 12643.80 115.97 54450.47 88888.00 2016-09-30 12:17:14.750 274 12643.83 115.97 54450.45 88888.00 2016-09-30 12:17:14.875 274 12643.83 115.97 54450.45 88888.00 2016-09-30 12:17:15.000 274 12643.90 115.97 54450.45 88888.00 2016-09-30 12:17:15.125 274 12643.90 116.00 54450.47 88888.00 2016-09-30 12:17:15.250 274 12643.85 115.95 54450.47 88888.00 2016-09-30 12:17:15.375 274 12643.88 115.97 54450.47 88888.00 2016-09-30 12:17:15.500 274 12643.83 115.97 54450.47 88888.00 2016-09-30 12:17:15.625 274 12643.85 115.97 54450.47 88888.00 2016-09-30 12:17:15.750 274 12643.92 115.97 54450.47 88888.00 2016-09-30 12:17:15.875 274 12643.92 116.00 54450.53 88888.00 2016-09-30 12:17:16.000 274 12643.95 116.03 54450.53 88888.00 2016-09-30 12:17:16.125 274 12643.95 116.03 54450.53 88888.00 2016-09-30 12:17:16.250 274 12644.02 116.00 54450.50 88888.00 2016-09-30 12:17:16.375 274 12644.05 116.00 54450.50 88888.00 2016-09-30 12:17:16.500 274 12644.05 116.00 54450.50 88888.00 2016-09-30 12:17:16.625 274 12644.10 116.05 54450.53 88888.00 2016-09-30 12:17:16.750 274 12644.12 116.10 54450.53 88888.00 2016-09-30 12:17:16.875 274 12644.17 116.12 54450.53 88888.00 2016-09-30 12:17:17.000 274 12644.20 116.12 54450.50 88888.00 2016-09-30 12:17:17.125 274 12644.17 116.12 54450.50 88888.00 2016-09-30 12:17:17.250 274 12644.12 116.10 54450.55 88888.00 2016-09-30 12:17:17.375 274 12644.15 116.15 54450.55 88888.00 2016-09-30 12:17:17.500 274 12644.17 116.12 54450.53 88888.00 2016-09-30 12:17:17.625 274 12644.27 116.12 54450.55 88888.00 2016-09-30 12:17:17.750 274 12644.33 116.12 54450.55 88888.00 2016-09-30 12:17:17.875 274 12644.33 116.17 54450.57 88888.00 2016-09-30 12:17:18.000 274 12644.35 116.20 54450.55 88888.00 2016-09-30 12:17:18.125 274 12644.35 116.22 54450.57 88888.00 2016-09-30 12:17:18.250 274 12644.35 116.22 54450.60 88888.00 2016-09-30 12:17:18.375 274 12644.42 116.25 54450.57 88888.00 2016-09-30 12:17:18.500 274 12644.42 116.25 54450.60 88888.00 2016-09-30 12:17:18.625 274 12644.40 116.25 54450.60 88888.00 2016-09-30 12:17:18.750 274 12644.45 116.25 54450.60 88888.00 2016-09-30 12:17:18.875 274 12644.50 116.28 54450.62 88888.00 2016-09-30 12:17:19.000 274 12644.52 116.28 54450.60 88888.00 2016-09-30 12:17:19.125 274 12644.52 116.28 54450.62 88888.00 2016-09-30 12:17:19.250 274 12644.45 116.28 54450.65 88888.00 2016-09-30 12:17:19.375 274 12644.52 116.28 54450.65 88888.00 2016-09-30 12:17:19.500 274 12644.55 116.30 54450.65 88888.00 2016-09-30 12:17:19.625 274 12644.52 116.28 54450.68 88888.00 2016-09-30 12:17:19.750 274 12644.52 116.28 54450.68 88888.00 2016-09-30 12:17:19.875 274 12644.50 116.30 54450.68 88888.00 2016-09-30 12:17:20.000 274 12644.55 116.33 54450.68 88888.00 2016-09-30 12:17:20.125 274 12644.55 116.33 54450.68 88888.00 2016-09-30 12:17:20.250 274 12644.58 116.30 54450.70 88888.00 2016-09-30 12:17:20.375 274 12644.60 116.30 54450.70 88888.00 2016-09-30 12:17:20.500 274 12644.55 116.30 54450.70 88888.00 2016-09-30 12:17:20.625 274 12644.50 116.28 54450.65 88888.00 2016-09-30 12:17:20.750 274 12644.50 116.25 54450.68 88888.00 2016-09-30 12:17:20.875 274 12644.55 116.28 54450.65 88888.00 2016-09-30 12:17:21.000 274 12644.60 116.25 54450.70 88888.00 2016-09-30 12:17:21.125 274 12644.60 116.28 54450.72 88888.00 2016-09-30 12:17:21.250 274 12644.55 116.25 54450.70 88888.00 2016-09-30 12:17:21.375 274 12644.55 116.25 54450.70 88888.00 2016-09-30 12:17:21.500 274 12644.55 116.25 54450.70 88888.00 2016-09-30 12:17:21.625 274 12644.60 116.25 54450.70 88888.00 2016-09-30 12:17:21.750 274 12644.58 116.28 54450.70 88888.00 2016-09-30 12:17:21.875 274 12644.58 116.22 54450.72 88888.00 2016-09-30 12:17:22.000 274 12644.58 116.17 54450.72 88888.00 2016-09-30 12:17:22.125 274 12644.60 116.20 54450.75 88888.00 2016-09-30 12:17:22.250 274 12644.65 116.20 54450.75 88888.00 2016-09-30 12:17:22.375 274 12644.73 116.20 54450.75 88888.00 2016-09-30 12:17:22.500 274 12644.70 116.17 54450.75 88888.00 2016-09-30 12:17:22.625 274 12644.62 116.20 54450.75 88888.00 2016-09-30 12:17:22.750 274 12644.58 116.15 54450.75 88888.00 2016-09-30 12:17:22.875 274 12644.58 116.12 54450.78 88888.00 2016-09-30 12:17:23.000 274 12644.62 116.15 54450.80 88888.00 2016-09-30 12:17:23.125 274 12644.67 116.15 54450.85 88888.00 2016-09-30 12:17:23.250 274 12644.65 116.12 54450.85 88888.00 2016-09-30 12:17:23.375 274 12644.67 116.12 54450.85 88888.00 2016-09-30 12:17:23.500 274 12644.67 116.08 54450.80 88888.00 2016-09-30 12:17:23.625 274 12644.70 116.05 54450.82 88888.00 2016-09-30 12:17:23.750 274 12644.70 116.08 54450.88 88888.00 2016-09-30 12:17:23.875 274 12644.70 116.08 54450.85 88888.00 2016-09-30 12:17:24.000 274 12644.67 116.05 54450.85 88888.00 2016-09-30 12:17:24.125 274 12644.67 116.00 54450.88 88888.00 2016-09-30 12:17:24.250 274 12644.67 116.00 54450.93 88888.00 2016-09-30 12:17:24.375 274 12644.70 116.03 54450.95 88888.00 2016-09-30 12:17:24.500 274 12644.70 116.05 54450.95 88888.00 2016-09-30 12:17:24.625 274 12644.70 116.00 54450.95 88888.00 2016-09-30 12:17:24.750 274 12644.77 116.00 54450.95 88888.00 2016-09-30 12:17:24.875 274 12644.80 115.97 54450.95 88888.00 2016-09-30 12:17:25.000 274 12644.80 115.95 54450.93 88888.00 2016-09-30 12:17:25.125 274 12644.75 115.97 54450.95 88888.00 2016-09-30 12:17:25.250 274 12644.67 115.97 54450.95 88888.00 2016-09-30 12:17:25.375 274 12644.67 115.97 54450.95 88888.00 2016-09-30 12:17:25.500 274 12644.67 115.95 54450.97 88888.00 2016-09-30 12:17:25.625 274 12644.73 115.95 54450.95 88888.00 2016-09-30 12:17:25.750 274 12644.77 115.95 54451.00 88888.00 2016-09-30 12:17:25.875 274 12644.77 115.97 54451.03 88888.00 2016-09-30 12:17:26.000 274 12644.77 115.92 54451.00 88888.00 2016-09-30 12:17:26.125 274 12644.80 115.92 54451.03 88888.00 2016-09-30 12:17:26.250 274 12644.80 115.92 54451.03 88888.00 2016-09-30 12:17:26.375 274 12644.85 115.90 54451.07 88888.00 2016-09-30 12:17:26.500 274 12644.85 115.88 54451.05 88888.00 2016-09-30 12:17:26.625 274 12644.88 115.88 54451.03 88888.00 2016-09-30 12:17:26.750 274 12644.88 115.88 54451.03 88888.00 2016-09-30 12:17:26.875 274 12644.90 115.90 54451.05 88888.00 2016-09-30 12:17:27.000 274 12644.95 115.88 54451.05 88888.00 2016-09-30 12:17:27.125 274 12644.95 115.83 54451.07 88888.00 2016-09-30 12:17:27.250 274 12644.92 115.80 54451.07 88888.00 2016-09-30 12:17:27.375 274 12644.95 115.83 54451.07 88888.00 2016-09-30 12:17:27.500 274 12644.95 115.85 54451.05 88888.00 2016-09-30 12:17:27.625 274 12644.98 115.83 54451.07 88888.00 2016-09-30 12:17:27.750 274 12644.98 115.80 54451.07 88888.00 2016-09-30 12:17:27.875 274 12645.02 115.78 54451.10 88888.00 2016-09-30 12:17:28.000 274 12645.08 115.80 54451.10 88888.00 2016-09-30 12:17:28.125 274 12645.10 115.80 54451.15 88888.00 2016-09-30 12:17:28.250 274 12645.02 115.78 54451.15 88888.00 2016-09-30 12:17:28.375 274 12645.05 115.78 54451.15 88888.00 2016-09-30 12:17:28.500 274 12645.08 115.78 54451.15 88888.00 2016-09-30 12:17:28.625 274 12645.08 115.78 54451.15 88888.00 2016-09-30 12:17:28.750 274 12645.05 115.78 54451.15 88888.00 2016-09-30 12:17:28.875 274 12645.10 115.75 54451.15 88888.00 2016-09-30 12:17:29.000 274 12645.15 115.75 54451.15 88888.00 2016-09-30 12:17:29.125 274 12645.17 115.75 54451.18 88888.00 2016-09-30 12:17:29.250 274 12645.15 115.72 54451.18 88888.00 2016-09-30 12:17:29.375 274 12645.15 115.75 54451.20 88888.00 2016-09-30 12:17:29.500 274 12645.12 115.72 54451.20 88888.00 2016-09-30 12:17:29.625 274 12645.08 115.67 54451.20 88888.00 2016-09-30 12:17:29.750 274 12645.08 115.67 54451.22 88888.00 2016-09-30 12:17:29.875 274 12645.12 115.65 54451.25 88888.00 2016-09-30 12:17:30.000 274 12645.15 115.65 54451.25 88888.00 2016-09-30 12:17:30.125 274 12645.08 115.65 54451.25 88888.00 2016-09-30 12:17:30.250 274 12644.95 115.60 54451.28 88888.00 2016-09-30 12:17:30.375 274 12645.00 115.62 54451.25 88888.00 2016-09-30 12:17:30.500 274 12644.98 115.62 54451.25 88888.00 2016-09-30 12:17:30.625 274 12645.00 115.58 54451.25 88888.00 2016-09-30 12:17:30.750 274 12645.02 115.58 54451.28 88888.00 2016-09-30 12:17:30.875 274 12644.98 115.60 54451.32 88888.00 2016-09-30 12:17:31.000 274 12644.90 115.58 54451.35 88888.00 2016-09-30 12:17:31.125 274 12644.88 115.55 54451.35 88888.00 2016-09-30 12:17:31.250 274 12644.85 115.55 54451.35 88888.00 2016-09-30 12:17:31.375 274 12644.85 115.53 54451.35 88888.00 2016-09-30 12:17:31.500 274 12644.85 115.50 54451.35 88888.00 2016-09-30 12:17:31.625 274 12644.88 115.50 54451.38 88888.00 2016-09-30 12:17:31.750 274 12644.88 115.45 54451.38 88888.00 2016-09-30 12:17:31.875 274 12644.85 115.45 54451.38 88888.00 2016-09-30 12:17:32.000 274 12644.83 115.42 54451.38 88888.00 2016-09-30 12:17:32.125 274 12644.80 115.45 54451.40 88888.00 2016-09-30 12:17:32.250 274 12644.77 115.42 54451.43 88888.00 2016-09-30 12:17:32.375 274 12644.83 115.42 54451.40 88888.00 2016-09-30 12:17:32.500 274 12644.80 115.40 54451.43 88888.00 2016-09-30 12:17:32.625 274 12644.70 115.38 54451.45 88888.00 2016-09-30 12:17:32.750 274 12644.65 115.40 54451.45 88888.00 2016-09-30 12:17:32.875 274 12644.65 115.35 54451.47 88888.00 2016-09-30 12:17:33.000 274 12644.70 115.33 54451.45 88888.00 2016-09-30 12:17:33.125 274 12644.73 115.33 54451.50 88888.00 2016-09-30 12:17:33.250 274 12644.67 115.33 54451.50 88888.00 2016-09-30 12:17:33.375 274 12644.65 115.30 54451.47 88888.00 2016-09-30 12:17:33.500 274 12644.65 115.30 54451.50 88888.00 2016-09-30 12:17:33.625 274 12644.60 115.28 54451.53 88888.00 2016-09-30 12:17:33.750 274 12644.65 115.30 54451.53 88888.00 2016-09-30 12:17:33.875 274 12644.65 115.28 54451.55 88888.00 2016-09-30 12:17:34.000 274 12644.58 115.28 54451.55 88888.00 2016-09-30 12:17:34.125 274 12644.60 115.28 54451.57 88888.00 2016-09-30 12:17:34.250 274 12644.55 115.20 54451.57 88888.00 2016-09-30 12:17:34.375 274 12644.58 115.17 54451.57 88888.00 2016-09-30 12:17:34.500 274 12644.60 115.17 54451.57 88888.00 2016-09-30 12:17:34.625 274 12644.58 115.17 54451.60 88888.00 2016-09-30 12:17:34.750 274 12644.55 115.17 54451.62 88888.00 2016-09-30 12:17:34.875 274 12644.50 115.17 54451.62 88888.00 2016-09-30 12:17:35.000 274 12644.48 115.17 54451.62 88888.00 2016-09-30 12:17:35.125 274 12644.48 115.17 54451.68 88888.00 2016-09-30 12:17:35.250 274 12644.45 115.15 54451.68 88888.00 2016-09-30 12:17:35.375 274 12644.48 115.15 54451.65 88888.00 2016-09-30 12:17:35.500 274 12644.40 115.12 54451.68 88888.00 2016-09-30 12:17:35.625 274 12644.40 115.10 54451.68 88888.00 2016-09-30 12:17:35.750 274 12644.30 115.10 54451.70 88888.00 2016-09-30 12:17:35.875 274 12644.27 115.10 54451.68 88888.00 2016-09-30 12:17:36.000 274 12644.30 115.10 54451.68 88888.00 2016-09-30 12:17:36.125 274 12644.30 115.10 54451.72 88888.00 2016-09-30 12:17:36.250 274 12644.27 115.05 54451.70 88888.00 2016-09-30 12:17:36.375 274 12644.25 115.05 54451.70 88888.00 2016-09-30 12:17:36.500 274 12644.25 115.08 54451.72 88888.00 2016-09-30 12:17:36.625 274 12644.23 115.05 54451.75 88888.00 2016-09-30 12:17:36.750 274 12644.15 115.03 54451.75 88888.00 2016-09-30 12:17:36.875 274 12644.12 115.00 54451.75 88888.00 2016-09-30 12:17:37.000 274 12644.17 115.03 54451.78 88888.00 2016-09-30 12:17:37.125 274 12644.20 115.03 54451.80 88888.00 2016-09-30 12:17:37.250 274 12644.12 115.00 54451.80 88888.00 2016-09-30 12:17:37.375 274 12644.10 114.95 54451.82 88888.00 2016-09-30 12:17:37.500 274 12644.08 114.95 54451.85 88888.00 2016-09-30 12:17:37.625 274 12644.05 114.95 54451.82 88888.00 2016-09-30 12:17:37.750 274 12644.05 114.97 54451.85 88888.00 2016-09-30 12:17:37.875 274 12644.08 114.97 54451.82 88888.00 2016-09-30 12:17:38.000 274 12644.08 114.97 54451.82 88888.00 2016-09-30 12:17:38.125 274 12644.05 114.95 54451.88 88888.00 2016-09-30 12:17:38.250 274 12644.00 114.88 54451.85 88888.00 2016-09-30 12:17:38.375 274 12644.00 114.90 54451.85 88888.00 2016-09-30 12:17:38.500 274 12644.02 114.88 54451.90 88888.00 2016-09-30 12:17:38.625 274 12644.08 114.88 54451.90 88888.00 2016-09-30 12:17:38.750 274 12644.05 114.88 54451.90 88888.00 2016-09-30 12:17:38.875 274 12644.00 114.85 54451.93 88888.00 2016-09-30 12:17:39.000 274 12643.98 114.88 54451.93 88888.00 2016-09-30 12:17:39.125 274 12643.92 114.83 54451.90 88888.00 2016-09-30 12:17:39.250 274 12643.88 114.85 54451.93 88888.00 2016-09-30 12:17:39.375 274 12643.90 114.88 54451.93 88888.00 2016-09-30 12:17:39.500 274 12643.95 114.88 54451.97 88888.00 2016-09-30 12:17:39.625 274 12643.98 114.88 54451.97 88888.00 2016-09-30 12:17:39.750 274 12643.98 114.83 54451.95 88888.00 2016-09-30 12:17:39.875 274 12643.92 114.83 54451.95 88888.00 2016-09-30 12:17:40.000 274 12643.92 114.80 54451.95 88888.00 2016-09-30 12:17:40.125 274 12643.92 114.78 54451.97 88888.00 2016-09-30 12:17:40.250 274 12643.92 114.80 54451.97 88888.00 2016-09-30 12:17:40.375 274 12643.98 114.80 54451.97 88888.00 2016-09-30 12:17:40.500 274 12643.98 114.83 54451.97 88888.00 2016-09-30 12:17:40.625 274 12643.98 114.80 54452.00 88888.00 2016-09-30 12:17:40.750 274 12644.02 114.80 54452.00 88888.00 2016-09-30 12:17:40.875 274 12644.05 114.80 54451.97 88888.00 2016-09-30 12:17:41.000 274 12644.02 114.80 54451.97 88888.00 2016-09-30 12:17:41.125 274 12644.00 114.80 54452.00 88888.00 2016-09-30 12:17:41.250 274 12644.00 114.80 54452.03 88888.00 2016-09-30 12:17:41.375 274 12644.00 114.83 54452.00 88888.00 2016-09-30 12:17:41.500 274 12643.98 114.80 54452.00 88888.00 2016-09-30 12:17:41.625 274 12644.00 114.83 54452.03 88888.00 2016-09-30 12:17:41.750 274 12644.00 114.83 54452.00 88888.00 2016-09-30 12:17:41.875 274 12644.00 114.83 54452.03 88888.00 2016-09-30 12:17:42.000 274 12644.02 114.85 54452.03 88888.00 2016-09-30 12:17:42.125 274 12644.02 114.83 54452.05 88888.00 2016-09-30 12:17:42.250 274 12644.00 114.85 54452.05 88888.00 2016-09-30 12:17:42.375 274 12644.05 114.85 54452.07 88888.00 2016-09-30 12:17:42.500 274 12644.02 114.88 54452.07 88888.00 2016-09-30 12:17:42.625 274 12644.02 114.92 54452.07 88888.00 2016-09-30 12:17:42.750 274 12644.00 114.90 54452.10 88888.00 2016-09-30 12:17:42.875 274 12643.95 114.88 54452.07 88888.00 2016-09-30 12:17:43.000 274 12644.00 114.88 54452.07 88888.00 2016-09-30 12:17:43.125 274 12644.02 114.85 54452.07 88888.00 2016-09-30 12:17:43.250 274 12643.98 114.88 54452.07 88888.00 2016-09-30 12:17:43.375 274 12644.05 114.90 54452.07 88888.00 2016-09-30 12:17:43.500 274 12644.10 114.95 54452.10 88888.00 2016-09-30 12:17:43.625 274 12644.17 114.92 54452.10 88888.00 2016-09-30 12:17:43.750 274 12644.20 114.92 54452.12 88888.00 2016-09-30 12:17:43.875 274 12644.15 114.95 54452.10 88888.00 2016-09-30 12:17:44.000 274 12644.12 114.92 54452.07 88888.00 2016-09-30 12:17:44.125 274 12644.15 114.95 54452.10 88888.00 2016-09-30 12:17:44.250 274 12644.10 114.90 54452.12 88888.00 2016-09-30 12:17:44.375 274 12644.10 114.90 54452.12 88888.00 2016-09-30 12:17:44.500 274 12644.12 114.95 54452.10 88888.00 2016-09-30 12:17:44.625 274 12644.15 115.00 54452.10 88888.00 2016-09-30 12:17:44.750 274 12644.15 114.97 54452.10 88888.00 2016-09-30 12:17:44.875 274 12644.20 114.95 54452.10 88888.00 2016-09-30 12:17:45.000 274 12644.23 114.97 54452.12 88888.00 2016-09-30 12:17:45.125 274 12644.23 115.00 54452.12 88888.00 2016-09-30 12:17:45.250 274 12644.20 115.00 54452.12 88888.00 2016-09-30 12:17:45.375 274 12644.23 115.00 54452.12 88888.00 2016-09-30 12:17:45.500 274 12644.23 115.03 54452.12 88888.00 2016-09-30 12:17:45.625 274 12644.30 115.10 54452.12 88888.00 2016-09-30 12:17:45.750 274 12644.30 115.10 54452.15 88888.00 2016-09-30 12:17:45.875 274 12644.30 115.05 54452.18 88888.00 2016-09-30 12:17:46.000 274 12644.27 115.05 54452.15 88888.00 2016-09-30 12:17:46.125 274 12644.23 115.05 54452.15 88888.00 2016-09-30 12:17:46.250 274 12644.25 115.08 54452.18 88888.00 2016-09-30 12:17:46.375 274 12644.30 115.10 54452.15 88888.00 2016-09-30 12:17:46.500 274 12644.30 115.10 54452.12 88888.00 2016-09-30 12:17:46.625 274 12644.30 115.12 54452.15 88888.00 2016-09-30 12:17:46.750 274 12644.38 115.17 54452.18 88888.00 2016-09-30 12:17:46.875 274 12644.48 115.17 54452.20 88888.00 2016-09-30 12:17:47.000 274 12644.50 115.20 54452.18 88888.00 2016-09-30 12:17:47.125 274 12644.48 115.22 54452.20 88888.00 2016-09-30 12:17:47.250 274 12644.45 115.22 54452.18 88888.00 2016-09-30 12:17:47.375 274 12644.45 115.20 54452.20 88888.00 2016-09-30 12:17:47.500 274 12644.40 115.22 54452.18 88888.00 2016-09-30 12:17:47.625 274 12644.42 115.25 54452.20 88888.00 2016-09-30 12:17:47.750 274 12644.42 115.22 54452.22 88888.00 2016-09-30 12:17:47.875 274 12644.40 115.25 54452.22 88888.00 2016-09-30 12:17:48.000 274 12644.42 115.25 54452.20 88888.00 2016-09-30 12:17:48.125 274 12644.48 115.25 54452.22 88888.00 2016-09-30 12:17:48.250 274 12644.48 115.25 54452.22 88888.00 2016-09-30 12:17:48.375 274 12644.50 115.28 54452.22 88888.00 2016-09-30 12:17:48.500 274 12644.42 115.25 54452.22 88888.00 2016-09-30 12:17:48.625 274 12644.35 115.22 54452.25 88888.00 2016-09-30 12:17:48.750 274 12644.40 115.22 54452.22 88888.00 2016-09-30 12:17:48.875 274 12644.38 115.22 54452.22 88888.00 2016-09-30 12:17:49.000 274 12644.35 115.22 54452.28 88888.00 2016-09-30 12:17:49.125 274 12644.38 115.25 54452.28 88888.00 2016-09-30 12:17:49.250 274 12644.38 115.25 54452.25 88888.00 2016-09-30 12:17:49.375 274 12644.38 115.25 54452.25 88888.00 2016-09-30 12:17:49.500 274 12644.38 115.25 54452.28 88888.00 2016-09-30 12:17:49.625 274 12644.35 115.25 54452.28 88888.00 2016-09-30 12:17:49.750 274 12644.38 115.22 54452.30 88888.00 2016-09-30 12:17:49.875 274 12644.35 115.20 54452.32 88888.00 2016-09-30 12:17:50.000 274 12644.33 115.22 54452.30 88888.00 2016-09-30 12:17:50.125 274 12644.25 115.20 54452.32 88888.00 2016-09-30 12:17:50.250 274 12644.25 115.17 54452.35 88888.00 2016-09-30 12:17:50.375 274 12644.33 115.17 54452.32 88888.00 2016-09-30 12:17:50.500 274 12644.30 115.17 54452.30 88888.00 2016-09-30 12:17:50.625 274 12644.20 115.17 54452.30 88888.00 2016-09-30 12:17:50.750 274 12644.20 115.17 54452.35 88888.00 2016-09-30 12:17:50.875 274 12644.20 115.15 54452.32 88888.00 2016-09-30 12:17:51.000 274 12644.20 115.15 54452.38 88888.00 2016-09-30 12:17:51.125 274 12644.20 115.15 54452.40 88888.00 2016-09-30 12:17:51.250 274 12644.17 115.15 54452.38 88888.00 2016-09-30 12:17:51.375 274 12644.17 115.15 54452.38 88888.00 2016-09-30 12:17:51.500 274 12644.20 115.12 54452.40 88888.00 2016-09-30 12:17:51.625 274 12644.23 115.15 54452.43 88888.00 2016-09-30 12:17:51.750 274 12644.23 115.15 54452.45 88888.00 2016-09-30 12:17:51.875 274 12644.23 115.15 54452.43 88888.00 2016-09-30 12:17:52.000 274 12644.23 115.15 54452.43 88888.00 2016-09-30 12:17:52.125 274 12644.23 115.17 54452.45 88888.00 2016-09-30 12:17:52.250 274 12644.15 115.15 54452.45 88888.00 2016-09-30 12:17:52.375 274 12644.15 115.12 54452.45 88888.00 2016-09-30 12:17:52.500 274 12644.12 115.12 54452.47 88888.00 2016-09-30 12:17:52.625 274 12644.12 115.12 54452.45 88888.00 2016-09-30 12:17:52.750 274 12644.10 115.12 54452.47 88888.00 2016-09-30 12:17:52.875 274 12644.05 115.12 54452.47 88888.00 2016-09-30 12:17:53.000 274 12644.08 115.08 54452.45 88888.00 2016-09-30 12:17:53.125 274 12644.15 115.08 54452.45 88888.00 2016-09-30 12:17:53.250 274 12644.20 115.08 54452.50 88888.00 2016-09-30 12:17:53.375 274 12644.20 115.12 54452.50 88888.00 2016-09-30 12:17:53.500 274 12644.15 115.12 54452.53 88888.00 2016-09-30 12:17:53.625 274 12644.15 115.08 54452.50 88888.00 2016-09-30 12:17:53.750 274 12644.17 115.08 54452.53 88888.00 2016-09-30 12:17:53.875 274 12644.20 115.08 54452.53 88888.00 2016-09-30 12:17:54.000 274 12644.27 115.08 54452.50 88888.00 2016-09-30 12:17:54.125 274 12644.23 115.08 54452.53 88888.00 2016-09-30 12:17:54.250 274 12644.20 115.03 54452.53 88888.00 2016-09-30 12:17:54.375 274 12644.23 115.05 54452.53 88888.00 2016-09-30 12:17:54.500 274 12644.23 115.05 54452.55 88888.00 2016-09-30 12:17:54.625 274 12644.25 115.05 54452.55 88888.00 2016-09-30 12:17:54.750 274 12644.17 115.05 54452.55 88888.00 2016-09-30 12:17:54.875 274 12644.17 115.08 54452.55 88888.00 2016-09-30 12:17:55.000 274 12644.25 115.03 54452.55 88888.00 2016-09-30 12:17:55.125 274 12644.30 115.03 54452.55 88888.00 2016-09-30 12:17:55.250 274 12644.25 115.05 54452.55 88888.00 2016-09-30 12:17:55.375 274 12644.33 115.03 54452.55 88888.00 2016-09-30 12:17:55.500 274 12644.30 115.03 54452.57 88888.00 2016-09-30 12:17:55.625 274 12644.25 114.97 54452.55 88888.00 2016-09-30 12:17:55.750 274 12644.20 114.97 54452.57 88888.00 2016-09-30 12:17:55.875 274 12644.17 114.97 54452.57 88888.00 2016-09-30 12:17:56.000 274 12644.23 114.97 54452.60 88888.00 2016-09-30 12:17:56.125 274 12644.38 114.97 54452.60 88888.00 2016-09-30 12:17:56.250 274 12644.40 114.95 54452.60 88888.00 2016-09-30 12:17:56.375 274 12644.38 114.92 54452.60 88888.00 2016-09-30 12:17:56.500 274 12644.38 114.95 54452.57 88888.00 2016-09-30 12:17:56.625 274 12644.38 114.95 54452.60 88888.00 2016-09-30 12:17:56.750 274 12644.38 114.95 54452.62 88888.00 2016-09-30 12:17:56.875 274 12644.40 114.92 54452.60 88888.00 2016-09-30 12:17:57.000 274 12644.40 114.88 54452.60 88888.00 2016-09-30 12:17:57.125 274 12644.35 114.90 54452.60 88888.00 2016-09-30 12:17:57.250 274 12644.38 114.90 54452.62 88888.00 2016-09-30 12:17:57.375 274 12644.38 114.85 54452.62 88888.00 2016-09-30 12:17:57.500 274 12644.42 114.83 54452.62 88888.00 2016-09-30 12:17:57.625 274 12644.38 114.83 54452.62 88888.00 2016-09-30 12:17:57.750 274 12644.42 114.85 54452.60 88888.00 2016-09-30 12:17:57.875 274 12644.42 114.80 54452.62 88888.00 2016-09-30 12:17:58.000 274 12644.50 114.83 54452.62 88888.00 2016-09-30 12:17:58.125 274 12644.58 114.83 54452.62 88888.00 2016-09-30 12:17:58.250 274 12644.55 114.83 54452.65 88888.00 2016-09-30 12:17:58.375 274 12644.50 114.83 54452.65 88888.00 2016-09-30 12:17:58.500 274 12644.50 114.80 54452.65 88888.00 2016-09-30 12:17:58.625 274 12644.55 114.80 54452.65 88888.00 2016-09-30 12:17:58.750 274 12644.60 114.80 54452.65 88888.00 2016-09-30 12:17:58.875 274 12644.62 114.83 54452.65 88888.00 2016-09-30 12:17:59.000 274 12644.67 114.83 54452.65 88888.00 2016-09-30 12:17:59.125 274 12644.65 114.78 54452.68 88888.00 2016-09-30 12:17:59.250 274 12644.58 114.78 54452.68 88888.00 2016-09-30 12:17:59.375 274 12644.55 114.78 54452.65 88888.00 2016-09-30 12:17:59.500 274 12644.52 114.75 54452.62 88888.00 2016-09-30 12:17:59.625 274 12644.45 114.75 54452.62 88888.00 2016-09-30 12:17:59.750 274 12644.50 114.75 54452.68 88888.00 2016-09-30 12:17:59.875 274 12644.55 114.75 54452.68 88888.00 2016-09-30 12:18:00.000 274 12644.65 114.75 54452.68 88888.00 2016-09-30 12:18:00.125 274 12644.70 114.75 54452.68 88888.00 2016-09-30 12:18:00.250 274 12644.70 114.70 54452.68 88888.00 2016-09-30 12:18:00.375 274 12644.75 114.70 54452.68 88888.00 2016-09-30 12:18:00.500 274 12644.73 114.75 54452.68 88888.00 2016-09-30 12:18:00.625 274 12644.67 114.75 54452.68 88888.00 2016-09-30 12:18:00.750 274 12644.73 114.75 54452.68 88888.00 2016-09-30 12:18:00.875 274 12644.75 114.72 54452.68 88888.00 2016-09-30 12:18:01.000 274 12644.77 114.75 54452.68 88888.00 2016-09-30 12:18:01.125 274 12644.73 114.75 54452.65 88888.00 2016-09-30 12:18:01.250 274 12644.70 114.75 54452.68 88888.00 2016-09-30 12:18:01.375 274 12644.73 114.75 54452.68 88888.00 2016-09-30 12:18:01.500 274 12644.77 114.75 54452.72 88888.00 2016-09-30 12:18:01.625 274 12644.80 114.72 54452.75 88888.00 2016-09-30 12:18:01.750 274 12644.80 114.72 54452.72 88888.00 2016-09-30 12:18:01.875 274 12644.80 114.72 54452.75 88888.00 2016-09-30 12:18:02.000 274 12644.83 114.70 54452.75 88888.00 2016-09-30 12:18:02.125 274 12644.88 114.72 54452.72 88888.00 2016-09-30 12:18:02.250 274 12644.83 114.70 54452.78 88888.00 2016-09-30 12:18:02.375 274 12644.85 114.70 54452.75 88888.00 2016-09-30 12:18:02.500 274 12644.90 114.70 54452.72 88888.00 2016-09-30 12:18:02.625 274 12644.95 114.70 54452.75 88888.00 2016-09-30 12:18:02.750 274 12644.92 114.72 54452.78 88888.00 2016-09-30 12:18:02.875 274 12644.88 114.72 54452.78 88888.00 2016-09-30 12:18:03.000 274 12644.85 114.72 54452.78 88888.00 2016-09-30 12:18:03.125 274 12644.90 114.70 54452.78 88888.00 2016-09-30 12:18:03.250 274 12644.85 114.67 54452.80 88888.00 2016-09-30 12:18:03.375 274 12644.83 114.67 54452.80 88888.00 2016-09-30 12:18:03.500 274 12644.80 114.67 54452.78 88888.00 2016-09-30 12:18:03.625 274 12644.73 114.67 54452.78 88888.00 2016-09-30 12:18:03.750 274 12644.75 114.65 54452.78 88888.00 2016-09-30 12:18:03.875 274 12644.75 114.67 54452.80 88888.00 2016-09-30 12:18:04.000 274 12644.75 114.67 54452.80 88888.00 2016-09-30 12:18:04.125 274 12644.75 114.65 54452.80 88888.00 2016-09-30 12:18:04.250 274 12644.80 114.60 54452.80 88888.00 2016-09-30 12:18:04.375 274 12644.80 114.62 54452.78 88888.00 2016-09-30 12:18:04.500 274 12644.83 114.65 54452.78 88888.00 2016-09-30 12:18:04.625 274 12644.77 114.70 54452.80 88888.00 2016-09-30 12:18:04.750 274 12644.70 114.67 54452.82 88888.00 2016-09-30 12:18:04.875 274 12644.73 114.67 54452.82 88888.00 2016-09-30 12:18:05.000 274 12644.77 114.70 54452.82 88888.00 2016-09-30 12:18:05.125 274 12644.77 114.72 54452.82 88888.00 2016-09-30 12:18:05.250 274 12644.77 114.70 54452.82 88888.00 2016-09-30 12:18:05.375 274 12644.85 114.72 54452.82 88888.00 2016-09-30 12:18:05.500 274 12644.85 114.72 54452.82 88888.00 2016-09-30 12:18:05.625 274 12644.88 114.70 54452.85 88888.00 2016-09-30 12:18:05.750 274 12644.88 114.75 54452.82 88888.00 2016-09-30 12:18:05.875 274 12644.85 114.75 54452.82 88888.00 2016-09-30 12:18:06.000 274 12644.83 114.78 54452.82 88888.00 2016-09-30 12:18:06.125 274 12644.85 114.75 54452.88 88888.00 2016-09-30 12:18:06.250 274 12644.77 114.78 54452.88 88888.00 2016-09-30 12:18:06.375 274 12644.77 114.80 54452.85 88888.00 2016-09-30 12:18:06.500 274 12644.80 114.80 54452.85 88888.00 2016-09-30 12:18:06.625 274 12644.88 114.83 54452.88 88888.00 2016-09-30 12:18:06.750 274 12644.88 114.83 54452.88 88888.00 2016-09-30 12:18:06.875 274 12644.88 114.83 54452.88 88888.00 2016-09-30 12:18:07.000 274 12644.88 114.85 54452.88 88888.00 2016-09-30 12:18:07.125 274 12644.85 114.85 54452.88 88888.00 2016-09-30 12:18:07.250 274 12644.83 114.83 54452.90 88888.00 2016-09-30 12:18:07.375 274 12644.90 114.85 54452.88 88888.00 2016-09-30 12:18:07.500 274 12644.85 114.85 54452.90 88888.00 2016-09-30 12:18:07.625 274 12644.77 114.85 54452.90 88888.00 2016-09-30 12:18:07.750 274 12644.83 114.88 54452.90 88888.00 2016-09-30 12:18:07.875 274 12644.88 114.90 54452.88 88888.00 2016-09-30 12:18:08.000 274 12644.88 114.95 54452.90 88888.00 2016-09-30 12:18:08.125 274 12644.83 114.95 54452.90 88888.00 2016-09-30 12:18:08.250 274 12644.73 114.95 54452.90 88888.00 2016-09-30 12:18:08.375 274 12644.75 114.95 54452.90 88888.00 2016-09-30 12:18:08.500 274 12644.77 114.97 54452.93 88888.00 2016-09-30 12:18:08.625 274 12644.80 114.97 54452.93 88888.00 2016-09-30 12:18:08.750 274 12644.85 115.00 54452.93 88888.00 2016-09-30 12:18:08.875 274 12644.92 115.03 54452.95 88888.00 2016-09-30 12:18:09.000 274 12644.90 115.03 54452.95 88888.00 2016-09-30 12:18:09.125 274 12644.83 115.03 54452.97 88888.00 2016-09-30 12:18:09.250 274 12644.80 115.00 54452.95 88888.00 2016-09-30 12:18:09.375 274 12644.77 115.03 54452.95 88888.00 2016-09-30 12:18:09.500 274 12644.77 115.00 54452.95 88888.00 2016-09-30 12:18:09.625 274 12644.80 115.00 54452.95 88888.00 2016-09-30 12:18:09.750 274 12644.80 115.05 54453.00 88888.00 2016-09-30 12:18:09.875 274 12644.83 115.05 54452.97 88888.00 2016-09-30 12:18:10.000 274 12644.77 115.05 54453.00 88888.00 2016-09-30 12:18:10.125 274 12644.75 115.05 54453.03 88888.00 2016-09-30 12:18:10.250 274 12644.67 115.03 54453.05 88888.00 2016-09-30 12:18:10.375 274 12644.65 115.05 54453.05 88888.00 2016-09-30 12:18:10.500 274 12644.67 115.08 54453.05 88888.00 2016-09-30 12:18:10.625 274 12644.65 115.10 54453.05 88888.00 2016-09-30 12:18:10.750 274 12644.60 115.12 54453.05 88888.00 2016-09-30 12:18:10.875 274 12644.60 115.12 54453.05 88888.00 2016-09-30 12:18:11.000 274 12644.67 115.12 54453.05 88888.00 2016-09-30 12:18:11.125 274 12644.70 115.17 54453.07 88888.00 2016-09-30 12:18:11.250 274 12644.60 115.12 54453.10 88888.00 2016-09-30 12:18:11.375 274 12644.67 115.15 54453.07 88888.00 2016-09-30 12:18:11.500 274 12644.65 115.17 54453.07 88888.00 2016-09-30 12:18:11.625 274 12644.67 115.17 54453.07 88888.00 2016-09-30 12:18:11.750 274 12644.67 115.20 54453.10 88888.00 2016-09-30 12:18:11.875 274 12644.70 115.22 54453.12 88888.00 2016-09-30 12:18:12.000 274 12644.67 115.22 54453.12 88888.00 2016-09-30 12:18:12.125 274 12644.67 115.22 54453.12 88888.00 2016-09-30 12:18:12.250 274 12644.65 115.22 54453.10 88888.00 2016-09-30 12:18:12.375 274 12644.62 115.20 54453.10 88888.00 2016-09-30 12:18:12.500 274 12644.65 115.17 54453.12 88888.00 2016-09-30 12:18:12.625 274 12644.70 115.22 54453.15 88888.00 2016-09-30 12:18:12.750 274 12644.70 115.28 54453.18 88888.00 2016-09-30 12:18:12.875 274 12644.67 115.28 54453.18 88888.00 2016-09-30 12:18:13.000 274 12644.65 115.30 54453.18 88888.00 2016-09-30 12:18:13.125 274 12644.60 115.28 54453.20 88888.00 2016-09-30 12:18:13.250 274 12644.50 115.30 54453.18 88888.00 2016-09-30 12:18:13.375 274 12644.48 115.30 54453.20 88888.00 2016-09-30 12:18:13.500 274 12644.50 115.30 54453.20 88888.00 2016-09-30 12:18:13.625 274 12644.52 115.30 54453.18 88888.00 2016-09-30 12:18:13.750 274 12644.55 115.33 54453.18 88888.00 2016-09-30 12:18:13.875 274 12644.50 115.33 54453.20 88888.00 2016-09-30 12:18:14.000 274 12644.55 115.33 54453.22 88888.00 2016-09-30 12:18:14.125 274 12644.60 115.30 54453.25 88888.00 2016-09-30 12:18:14.250 274 12644.52 115.28 54453.28 88888.00 2016-09-30 12:18:14.375 274 12644.48 115.25 54453.28 88888.00 2016-09-30 12:18:14.500 274 12644.42 115.25 54453.28 88888.00 2016-09-30 12:18:14.625 274 12644.38 115.28 54453.28 88888.00 2016-09-30 12:18:14.750 274 12644.42 115.28 54453.28 88888.00 2016-09-30 12:18:14.875 274 12644.45 115.30 54453.30 88888.00 2016-09-30 12:18:15.000 274 12644.42 115.30 54453.30 88888.00 2016-09-30 12:18:15.125 274 12644.40 115.28 54453.32 88888.00 2016-09-30 12:18:15.250 274 12644.40 115.25 54453.35 88888.00 2016-09-30 12:18:15.375 274 12644.40 115.25 54453.35 88888.00 2016-09-30 12:18:15.500 274 12644.40 115.25 54453.38 88888.00 2016-09-30 12:18:15.625 274 12644.40 115.25 54453.38 88888.00 2016-09-30 12:18:15.750 274 12644.35 115.22 54453.35 88888.00 2016-09-30 12:18:15.875 274 12644.35 115.22 54453.40 88888.00 2016-09-30 12:18:16.000 274 12644.38 115.20 54453.38 88888.00 2016-09-30 12:18:16.125 274 12644.38 115.20 54453.40 88888.00 2016-09-30 12:18:16.250 274 12644.30 115.20 54453.45 88888.00 2016-09-30 12:18:16.375 274 12644.38 115.22 54453.47 88888.00 2016-09-30 12:18:16.500 274 12644.38 115.20 54453.47 88888.00 2016-09-30 12:18:16.625 274 12644.45 115.20 54453.47 88888.00 2016-09-30 12:18:16.750 274 12644.45 115.20 54453.47 88888.00 2016-09-30 12:18:16.875 274 12644.42 115.20 54453.47 88888.00 2016-09-30 12:18:17.000 274 12644.38 115.20 54453.47 88888.00 2016-09-30 12:18:17.125 274 12644.40 115.17 54453.50 88888.00 2016-09-30 12:18:17.250 274 12644.40 115.17 54453.53 88888.00 2016-09-30 12:18:17.375 274 12644.35 115.15 54453.47 88888.00 2016-09-30 12:18:17.500 274 12644.33 115.15 54453.47 88888.00 2016-09-30 12:18:17.625 274 12644.33 115.15 54453.50 88888.00 2016-09-30 12:18:17.750 274 12644.38 115.12 54453.50 88888.00 2016-09-30 12:18:17.875 274 12644.38 115.12 54453.53 88888.00 2016-09-30 12:18:18.000 274 12644.42 115.12 54453.50 88888.00 2016-09-30 12:18:18.125 274 12644.40 115.12 54453.53 88888.00 2016-09-30 12:18:18.250 274 12644.38 115.10 54453.53 88888.00 2016-09-30 12:18:18.375 274 12644.40 115.08 54453.55 88888.00 2016-09-30 12:18:18.500 274 12644.38 115.10 54453.55 88888.00 2016-09-30 12:18:18.625 274 12644.42 115.08 54453.57 88888.00 2016-09-30 12:18:18.750 274 12644.45 115.05 54453.55 88888.00 2016-09-30 12:18:18.875 274 12644.45 115.05 54453.55 88888.00 2016-09-30 12:18:19.000 274 12644.42 115.03 54453.55 88888.00 2016-09-30 12:18:19.125 274 12644.42 115.03 54453.57 88888.00 2016-09-30 12:18:19.250 274 12644.40 115.00 54453.57 88888.00 2016-09-30 12:18:19.375 274 12644.40 115.00 54453.60 88888.00 2016-09-30 12:18:19.500 274 12644.38 114.97 54453.62 88888.00 2016-09-30 12:18:19.625 274 12644.33 114.97 54453.60 88888.00 2016-09-30 12:18:19.750 274 12644.33 114.95 54453.60 88888.00 2016-09-30 12:18:19.875 274 12644.35 114.92 54453.65 88888.00 2016-09-30 12:18:20.000 274 12644.38 114.90 54453.65 88888.00 2016-09-30 12:18:20.125 274 12644.35 114.83 54453.65 88888.00 2016-09-30 12:18:20.250 274 12644.33 114.83 54453.68 88888.00 2016-09-30 12:18:20.375 274 12644.40 114.83 54453.68 88888.00 2016-09-30 12:18:20.500 274 12644.40 114.78 54453.68 88888.00 2016-09-30 12:18:20.625 274 12644.38 114.83 54453.68 88888.00 2016-09-30 12:18:20.750 274 12644.35 114.80 54453.68 88888.00 2016-09-30 12:18:20.875 274 12644.35 114.80 54453.68 88888.00 2016-09-30 12:18:21.000 274 12644.30 114.75 54453.68 88888.00 2016-09-30 12:18:21.125 274 12644.33 114.75 54453.70 88888.00 2016-09-30 12:18:21.250 274 12644.33 114.75 54453.70 88888.00 2016-09-30 12:18:21.375 274 12644.35 114.72 54453.72 88888.00 2016-09-30 12:18:21.500 274 12644.33 114.67 54453.72 88888.00 2016-09-30 12:18:21.625 274 12644.35 114.62 54453.75 88888.00 2016-09-30 12:18:21.750 274 12644.42 114.62 54453.75 88888.00 2016-09-30 12:18:21.875 274 12644.42 114.60 54453.72 88888.00 2016-09-30 12:18:22.000 274 12644.42 114.58 54453.72 88888.00 2016-09-30 12:18:22.125 274 12644.38 114.58 54453.78 88888.00 2016-09-30 12:18:22.250 274 12644.33 114.58 54453.80 88888.00 2016-09-30 12:18:22.375 274 12644.33 114.58 54453.82 88888.00 2016-09-30 12:18:22.500 274 12644.40 114.58 54453.80 88888.00 2016-09-30 12:18:22.625 274 12644.45 114.58 54453.80 88888.00 2016-09-30 12:18:22.750 274 12644.40 114.55 54453.80 88888.00 2016-09-30 12:18:22.875 274 12644.35 114.50 54453.85 88888.00 2016-09-30 12:18:23.000 274 12644.35 114.47 54453.85 88888.00 2016-09-30 12:18:23.125 274 12644.27 114.47 54453.80 88888.00 2016-09-30 12:18:23.250 274 12644.27 114.45 54453.88 88888.00 2016-09-30 12:18:23.375 274 12644.25 114.42 54453.85 88888.00 2016-09-30 12:18:23.500 274 12644.25 114.42 54453.88 88888.00 2016-09-30 12:18:23.625 274 12644.33 114.40 54453.85 88888.00 2016-09-30 12:18:23.750 274 12644.38 114.40 54453.85 88888.00 2016-09-30 12:18:23.875 274 12644.33 114.40 54453.88 88888.00 2016-09-30 12:18:24.000 274 12644.35 114.38 54453.88 88888.00 2016-09-30 12:18:24.125 274 12644.30 114.38 54453.85 88888.00 2016-09-30 12:18:24.250 274 12644.25 114.38 54453.85 88888.00 2016-09-30 12:18:24.375 274 12644.27 114.38 54453.88 88888.00 2016-09-30 12:18:24.500 274 12644.33 114.38 54453.90 88888.00 2016-09-30 12:18:24.625 274 12644.35 114.38 54453.88 88888.00 2016-09-30 12:18:24.750 274 12644.38 114.35 54453.88 88888.00 2016-09-30 12:18:24.875 274 12644.45 114.33 54453.93 88888.00 2016-09-30 12:18:25.000 274 12644.50 114.33 54453.90 88888.00 2016-09-30 12:18:25.125 274 12644.48 114.33 54453.90 88888.00 2016-09-30 12:18:25.250 274 12644.48 114.33 54453.93 88888.00 2016-09-30 12:18:25.375 274 12644.50 114.35 54453.93 88888.00 2016-09-30 12:18:25.500 274 12644.48 114.35 54453.93 88888.00 2016-09-30 12:18:25.625 274 12644.50 114.30 54453.93 88888.00 2016-09-30 12:18:25.750 274 12644.55 114.30 54453.90 88888.00 2016-09-30 12:18:25.875 274 12644.50 114.33 54453.93 88888.00 2016-09-30 12:18:26.000 274 12644.45 114.33 54453.90 88888.00 2016-09-30 12:18:26.125 274 12644.42 114.30 54453.93 88888.00 2016-09-30 12:18:26.250 274 12644.42 114.30 54453.95 88888.00 2016-09-30 12:18:26.375 274 12644.58 114.33 54453.93 88888.00 2016-09-30 12:18:26.500 274 12644.58 114.35 54453.95 88888.00 2016-09-30 12:18:26.625 274 12644.52 114.33 54453.95 88888.00 2016-09-30 12:18:26.750 274 12644.52 114.30 54453.95 88888.00 2016-09-30 12:18:26.875 274 12644.48 114.28 54453.95 88888.00 2016-09-30 12:18:27.000 274 12644.52 114.30 54453.97 88888.00 2016-09-30 12:18:27.125 274 12644.55 114.33 54453.95 88888.00 2016-09-30 12:18:27.250 274 12644.55 114.30 54453.95 88888.00 2016-09-30 12:18:27.375 274 12644.58 114.30 54453.93 88888.00 2016-09-30 12:18:27.500 274 12644.62 114.30 54453.95 88888.00 2016-09-30 12:18:27.625 274 12644.60 114.30 54453.97 88888.00 2016-09-30 12:18:27.750 274 12644.60 114.28 54454.00 88888.00 2016-09-30 12:18:27.875 274 12644.65 114.30 54454.03 88888.00 2016-09-30 12:18:28.000 274 12644.73 114.28 54454.00 88888.00 2016-09-30 12:18:28.125 274 12644.75 114.28 54454.00 88888.00 2016-09-30 12:18:28.250 274 12644.65 114.25 54454.00 88888.00 2016-09-30 12:18:28.375 274 12644.60 114.28 54454.00 88888.00 2016-09-30 12:18:28.500 274 12644.52 114.28 54454.03 88888.00 2016-09-30 12:18:28.625 274 12644.50 114.25 54454.03 88888.00 2016-09-30 12:18:28.750 274 12644.52 114.25 54454.03 88888.00 2016-09-30 12:18:28.875 274 12644.55 114.25 54454.03 88888.00 2016-09-30 12:18:29.000 274 12644.55 114.25 54454.03 88888.00 2016-09-30 12:18:29.125 274 12644.55 114.22 54454.03 88888.00 2016-09-30 12:18:29.250 274 12644.55 114.25 54454.05 88888.00 2016-09-30 12:18:29.375 274 12644.60 114.28 54454.03 88888.00 2016-09-30 12:18:29.500 274 12644.60 114.28 54454.05 88888.00 2016-09-30 12:18:29.625 274 12644.55 114.22 54454.05 88888.00 2016-09-30 12:18:29.750 274 12644.60 114.22 54454.03 88888.00 2016-09-30 12:18:29.875 274 12644.60 114.28 54454.03 88888.00 2016-09-30 12:18:30.000 274 12644.58 114.25 54454.07 88888.00 2016-09-30 12:18:30.125 274 12644.58 114.28 54454.07 88888.00 2016-09-30 12:18:30.250 274 12644.55 114.30 54454.12 88888.00 2016-09-30 12:18:30.375 274 12644.58 114.30 54454.10 88888.00 2016-09-30 12:18:30.500 274 12644.62 114.28 54454.07 88888.00 2016-09-30 12:18:30.625 274 12644.62 114.25 54454.05 88888.00 2016-09-30 12:18:30.750 274 12644.60 114.25 54454.07 88888.00 2016-09-30 12:18:30.875 274 12644.67 114.28 54454.10 88888.00 2016-09-30 12:18:31.000 274 12644.70 114.28 54454.12 88888.00 2016-09-30 12:18:31.125 274 12644.62 114.28 54454.12 88888.00 2016-09-30 12:18:31.250 274 12644.60 114.28 54454.10 88888.00 2016-09-30 12:18:31.375 274 12644.67 114.33 54454.10 88888.00 2016-09-30 12:18:31.500 274 12644.73 114.33 54454.10 88888.00 2016-09-30 12:18:31.625 274 12644.70 114.33 54454.10 88888.00 2016-09-30 12:18:31.750 274 12644.67 114.33 54454.10 88888.00 2016-09-30 12:18:31.875 274 12644.67 114.30 54454.12 88888.00 2016-09-30 12:18:32.000 274 12644.67 114.30 54454.10 88888.00 2016-09-30 12:18:32.125 274 12644.73 114.35 54454.10 88888.00 2016-09-30 12:18:32.250 274 12644.83 114.33 54454.10 88888.00 2016-09-30 12:18:32.375 274 12644.83 114.35 54454.15 88888.00 2016-09-30 12:18:32.500 274 12644.77 114.35 54454.15 88888.00 2016-09-30 12:18:32.625 274 12644.70 114.38 54454.15 88888.00 2016-09-30 12:18:32.750 274 12644.70 114.38 54454.15 88888.00 2016-09-30 12:18:32.875 274 12644.77 114.40 54454.15 88888.00 2016-09-30 12:18:33.000 274 12644.75 114.40 54454.15 88888.00 2016-09-30 12:18:33.125 274 12644.70 114.40 54454.18 88888.00 2016-09-30 12:18:33.250 274 12644.67 114.38 54454.15 88888.00 2016-09-30 12:18:33.375 274 12644.73 114.38 54454.15 88888.00 2016-09-30 12:18:33.500 274 12644.80 114.40 54454.15 88888.00 2016-09-30 12:18:33.625 274 12644.88 114.45 54454.15 88888.00 2016-09-30 12:18:33.750 274 12644.80 114.45 54454.15 88888.00 2016-09-30 12:18:33.875 274 12644.73 114.42 54454.15 88888.00 2016-09-30 12:18:34.000 274 12644.77 114.42 54454.15 88888.00 2016-09-30 12:18:34.125 274 12644.85 114.42 54454.18 88888.00 2016-09-30 12:18:34.250 274 12644.85 114.40 54454.20 88888.00 2016-09-30 12:18:34.375 274 12644.83 114.42 54454.18 88888.00 2016-09-30 12:18:34.500 274 12644.77 114.42 54454.18 88888.00 2016-09-30 12:18:34.625 274 12644.77 114.45 54454.18 88888.00 2016-09-30 12:18:34.750 274 12644.85 114.47 54454.18 88888.00 2016-09-30 12:18:34.875 274 12644.88 114.47 54454.20 88888.00 2016-09-30 12:18:35.000 274 12644.88 114.45 54454.20 88888.00 2016-09-30 12:18:35.125 274 12644.88 114.45 54454.22 88888.00 2016-09-30 12:18:35.250 274 12644.85 114.45 54454.25 88888.00 2016-09-30 12:18:35.375 274 12644.88 114.45 54454.22 88888.00 2016-09-30 12:18:35.500 274 12644.85 114.45 54454.22 88888.00 2016-09-30 12:18:35.625 274 12644.83 114.42 54454.20 88888.00 2016-09-30 12:18:35.750 274 12644.85 114.45 54454.22 88888.00 2016-09-30 12:18:35.875 274 12644.88 114.42 54454.25 88888.00 2016-09-30 12:18:36.000 274 12644.85 114.45 54454.22 88888.00 2016-09-30 12:18:36.125 274 12644.85 114.45 54454.28 88888.00 2016-09-30 12:18:36.250 274 12644.83 114.45 54454.28 88888.00 2016-09-30 12:18:36.375 274 12644.95 114.45 54454.28 88888.00 2016-09-30 12:18:36.500 274 12645.00 114.42 54454.28 88888.00 2016-09-30 12:18:36.625 274 12645.00 114.45 54454.28 88888.00 2016-09-30 12:18:36.750 274 12645.00 114.47 54454.30 88888.00 2016-09-30 12:18:36.875 274 12645.05 114.50 54454.30 88888.00 2016-09-30 12:18:37.000 274 12645.08 114.50 54454.30 88888.00 2016-09-30 12:18:37.125 274 12645.05 114.50 54454.32 88888.00 2016-09-30 12:18:37.250 274 12645.00 114.47 54454.35 88888.00 2016-09-30 12:18:37.375 274 12645.02 114.53 54454.35 88888.00 2016-09-30 12:18:37.500 274 12645.10 114.53 54454.35 88888.00 2016-09-30 12:18:37.625 274 12645.17 114.53 54454.35 88888.00 2016-09-30 12:18:37.750 274 12645.23 114.55 54454.32 88888.00 2016-09-30 12:18:37.875 274 12645.23 114.55 54454.35 88888.00 2016-09-30 12:18:38.000 274 12645.25 114.55 54454.32 88888.00 2016-09-30 12:18:38.125 274 12645.25 114.53 54454.35 88888.00 2016-09-30 12:18:38.250 274 12645.25 114.53 54454.38 88888.00 2016-09-30 12:18:38.375 274 12645.25 114.55 54454.38 88888.00 2016-09-30 12:18:38.500 274 12645.23 114.58 54454.35 88888.00 2016-09-30 12:18:38.625 274 12645.27 114.53 54454.35 88888.00 2016-09-30 12:18:38.750 274 12645.38 114.55 54454.35 88888.00 2016-09-30 12:18:38.875 274 12645.38 114.58 54454.38 88888.00 2016-09-30 12:18:39.000 274 12645.33 114.55 54454.35 88888.00 2016-09-30 12:18:39.125 274 12645.35 114.58 54454.35 88888.00 2016-09-30 12:18:39.250 274 12645.38 114.58 54454.38 88888.00 2016-09-30 12:18:39.375 274 12645.40 114.58 54454.40 88888.00 2016-09-30 12:18:39.500 274 12645.40 114.60 54454.40 88888.00 2016-09-30 12:18:39.625 274 12645.35 114.60 54454.40 88888.00 2016-09-30 12:18:39.750 274 12645.35 114.60 54454.40 88888.00 2016-09-30 12:18:39.875 274 12645.40 114.60 54454.40 88888.00 2016-09-30 12:18:40.000 274 12645.45 114.60 54454.40 88888.00 2016-09-30 12:18:40.125 274 12645.45 114.60 54454.40 88888.00 2016-09-30 12:18:40.250 274 12645.40 114.62 54454.43 88888.00 2016-09-30 12:18:40.375 274 12645.45 114.65 54454.40 88888.00 2016-09-30 12:18:40.500 274 12645.45 114.67 54454.43 88888.00 2016-09-30 12:18:40.625 274 12645.48 114.65 54454.43 88888.00 2016-09-30 12:18:40.750 274 12645.50 114.62 54454.43 88888.00 2016-09-30 12:18:40.875 274 12645.42 114.60 54454.43 88888.00 2016-09-30 12:18:41.000 274 12645.45 114.58 54454.43 88888.00 2016-09-30 12:18:41.125 274 12645.50 114.58 54454.45 88888.00 2016-09-30 12:18:41.250 274 12645.50 114.60 54454.45 88888.00 2016-09-30 12:18:41.375 274 12645.52 114.60 54454.45 88888.00 2016-09-30 12:18:41.500 274 12645.52 114.58 54454.47 88888.00 2016-09-30 12:18:41.625 274 12645.52 114.55 54454.50 88888.00 2016-09-30 12:18:41.750 274 12645.52 114.62 54454.47 88888.00 2016-09-30 12:18:41.875 274 12645.52 114.62 54454.50 88888.00 2016-09-30 12:18:42.000 274 12645.52 114.60 54454.47 88888.00 2016-09-30 12:18:42.125 274 12645.52 114.55 54454.47 88888.00 2016-09-30 12:18:42.250 274 12645.45 114.58 54454.55 88888.00 2016-09-30 12:18:42.375 274 12645.45 114.60 54454.53 88888.00 2016-09-30 12:18:42.500 274 12645.42 114.55 54454.55 88888.00 2016-09-30 12:18:42.625 274 12645.42 114.55 54454.55 88888.00 2016-09-30 12:18:42.750 274 12645.40 114.53 54454.55 88888.00 2016-09-30 12:18:42.875 274 12645.42 114.55 54454.55 88888.00 2016-09-30 12:18:43.000 274 12645.45 114.55 54454.55 88888.00 2016-09-30 12:18:43.125 274 12645.42 114.55 54454.57 88888.00 2016-09-30 12:18:43.250 274 12645.40 114.47 54454.57 88888.00 2016-09-30 12:18:43.375 274 12645.38 114.47 54454.57 88888.00 2016-09-30 12:18:43.500 274 12645.38 114.45 54454.55 88888.00 2016-09-30 12:18:43.625 274 12645.38 114.45 54454.60 88888.00 2016-09-30 12:18:43.750 274 12645.30 114.42 54454.60 88888.00 2016-09-30 12:18:43.875 274 12645.25 114.42 54454.62 88888.00 2016-09-30 12:18:44.000 274 12645.23 114.42 54454.60 88888.00 2016-09-30 12:18:44.125 274 12645.27 114.40 54454.62 88888.00 2016-09-30 12:18:44.250 274 12645.27 114.35 54454.65 88888.00 2016-09-30 12:18:44.375 274 12645.27 114.38 54454.65 88888.00 2016-09-30 12:18:44.500 274 12645.23 114.35 54454.65 88888.00 2016-09-30 12:18:44.625 274 12645.17 114.33 54454.68 88888.00 2016-09-30 12:18:44.750 274 12645.15 114.30 54454.68 88888.00 2016-09-30 12:18:44.875 274 12645.12 114.28 54454.70 88888.00 2016-09-30 12:18:45.000 274 12645.05 114.25 54454.70 88888.00 2016-09-30 12:18:45.125 274 12645.00 114.22 54454.72 88888.00 2016-09-30 12:18:45.250 274 12644.98 114.22 54454.75 88888.00 2016-09-30 12:18:45.375 274 12644.95 114.22 54454.75 88888.00 2016-09-30 12:18:45.500 274 12644.95 114.17 54454.72 88888.00 2016-09-30 12:18:45.625 274 12644.98 114.17 54454.72 88888.00 2016-09-30 12:18:45.750 274 12644.95 114.12 54454.78 88888.00 2016-09-30 12:18:45.875 274 12644.90 114.10 54454.78 88888.00 2016-09-30 12:18:46.000 274 12644.88 114.10 54454.80 88888.00 2016-09-30 12:18:46.125 274 12644.83 114.05 54454.80 88888.00 2016-09-30 12:18:46.250 274 12644.73 114.03 54454.82 88888.00 2016-09-30 12:18:46.375 274 12644.77 114.03 54454.80 88888.00 2016-09-30 12:18:46.500 274 12644.77 113.97 54454.82 88888.00 2016-09-30 12:18:46.625 274 12644.73 113.92 54454.85 88888.00 2016-09-30 12:18:46.750 274 12644.70 113.92 54454.82 88888.00 2016-09-30 12:18:46.875 274 12644.67 113.90 54454.85 88888.00 2016-09-30 12:18:47.000 274 12644.73 113.90 54454.88 88888.00 2016-09-30 12:18:47.125 274 12644.75 113.88 54454.88 88888.00 2016-09-30 12:18:47.250 274 12644.67 113.85 54454.90 88888.00 2016-09-30 12:18:47.375 274 12644.62 113.83 54454.88 88888.00 2016-09-30 12:18:47.500 274 12644.58 113.80 54454.90 88888.00 2016-09-30 12:18:47.625 274 12644.65 113.80 54454.95 88888.00 2016-09-30 12:18:47.750 274 12644.70 113.80 54454.97 88888.00 2016-09-30 12:18:47.875 274 12644.65 113.83 54454.95 88888.00 2016-09-30 12:18:48.000 274 12644.60 113.80 54454.95 88888.00 2016-09-30 12:18:48.125 274 12644.58 113.78 54454.97 88888.00 2016-09-30 12:18:48.250 274 12644.58 113.75 54454.97 88888.00 2016-09-30 12:18:48.375 274 12644.55 113.75 54454.97 88888.00 2016-09-30 12:18:48.500 274 12644.58 113.75 54454.97 88888.00 2016-09-30 12:18:48.625 274 12644.58 113.72 54454.95 88888.00 2016-09-30 12:18:48.750 274 12644.55 113.70 54454.97 88888.00 2016-09-30 12:18:48.875 274 12644.52 113.70 54454.97 88888.00 2016-09-30 12:18:49.000 274 12644.52 113.70 54454.97 88888.00 2016-09-30 12:18:49.125 274 12644.50 113.70 54455.00 88888.00 2016-09-30 12:18:49.250 274 12644.45 113.70 54455.00 88888.00 2016-09-30 12:18:49.375 274 12644.42 113.67 54455.00 88888.00 2016-09-30 12:18:49.500 274 12644.35 113.65 54455.00 88888.00 2016-09-30 12:18:49.625 274 12644.40 113.65 54455.03 88888.00 2016-09-30 12:18:49.750 274 12644.42 113.62 54455.03 88888.00 2016-09-30 12:18:49.875 274 12644.35 113.58 54455.03 88888.00 2016-09-30 12:18:50.000 274 12644.35 113.60 54455.05 88888.00 2016-09-30 12:18:50.125 274 12644.33 113.60 54455.05 88888.00 2016-09-30 12:18:50.250 274 12644.30 113.60 54455.03 88888.00 2016-09-30 12:18:50.375 274 12644.27 113.60 54455.03 88888.00 2016-09-30 12:18:50.500 274 12644.27 113.60 54455.03 88888.00 2016-09-30 12:18:50.625 274 12644.35 113.60 54455.03 88888.00 2016-09-30 12:18:50.750 274 12644.35 113.58 54455.05 88888.00 2016-09-30 12:18:50.875 274 12644.27 113.53 54455.05 88888.00 2016-09-30 12:18:51.000 274 12644.27 113.50 54455.05 88888.00 2016-09-30 12:18:51.125 274 12644.27 113.50 54455.05 88888.00 2016-09-30 12:18:51.250 274 12644.23 113.53 54455.10 88888.00 2016-09-30 12:18:51.375 274 12644.25 113.53 54455.10 88888.00 2016-09-30 12:18:51.500 274 12644.25 113.53 54455.07 88888.00 2016-09-30 12:18:51.625 274 12644.23 113.50 54455.05 88888.00 2016-09-30 12:18:51.750 274 12644.27 113.50 54455.05 88888.00 2016-09-30 12:18:51.875 274 12644.25 113.47 54455.07 88888.00 2016-09-30 12:18:52.000 274 12644.27 113.45 54455.07 88888.00 2016-09-30 12:18:52.125 274 12644.20 113.45 54455.07 88888.00 2016-09-30 12:18:52.250 274 12644.17 113.42 54455.10 88888.00 2016-09-30 12:18:52.375 274 12644.12 113.42 54455.10 88888.00 2016-09-30 12:18:52.500 274 12644.08 113.42 54455.10 88888.00 2016-09-30 12:18:52.625 274 12644.08 113.42 54455.12 88888.00 2016-09-30 12:18:52.750 274 12644.10 113.42 54455.12 88888.00 2016-09-30 12:18:52.875 274 12644.10 113.45 54455.12 88888.00 2016-09-30 12:18:53.000 274 12644.12 113.38 54455.12 88888.00 2016-09-30 12:18:53.125 274 12644.15 113.40 54455.18 88888.00 2016-09-30 12:18:53.250 274 12644.12 113.35 54455.12 88888.00 2016-09-30 12:18:53.375 274 12644.10 113.38 54455.15 88888.00 2016-09-30 12:18:53.500 274 12644.10 113.38 54455.15 88888.00 2016-09-30 12:18:53.625 274 12644.08 113.40 54455.18 88888.00 2016-09-30 12:18:53.750 274 12644.12 113.33 54455.15 88888.00 2016-09-30 12:18:53.875 274 12644.12 113.33 54455.12 88888.00 2016-09-30 12:18:54.000 274 12644.10 113.35 54455.12 88888.00 2016-09-30 12:18:54.125 274 12644.10 113.35 54455.12 88888.00 2016-09-30 12:18:54.250 274 12644.05 113.35 54455.18 88888.00 2016-09-30 12:18:54.375 274 12644.08 113.35 54455.15 88888.00 2016-09-30 12:18:54.500 274 12644.05 113.38 54455.15 88888.00 2016-09-30 12:18:54.625 274 12644.10 113.38 54455.15 88888.00 2016-09-30 12:18:54.750 274 12644.12 113.38 54455.15 88888.00 2016-09-30 12:18:54.875 274 12644.10 113.33 54455.18 88888.00 2016-09-30 12:18:55.000 274 12644.02 113.33 54455.12 88888.00 2016-09-30 12:18:55.125 274 12644.02 113.30 54455.12 88888.00 2016-09-30 12:18:55.250 274 12644.02 113.30 54455.15 88888.00 2016-09-30 12:18:55.375 274 12644.08 113.33 54455.15 88888.00 2016-09-30 12:18:55.500 274 12644.05 113.25 54455.15 88888.00 2016-09-30 12:18:55.625 274 12644.02 113.25 54455.15 88888.00 2016-09-30 12:18:55.750 274 12644.02 113.30 54455.12 88888.00 2016-09-30 12:18:55.875 274 12644.02 113.30 54455.12 88888.00 2016-09-30 12:18:56.000 274 12644.02 113.28 54455.12 88888.00 2016-09-30 12:18:56.125 274 12644.02 113.28 54455.15 88888.00 2016-09-30 12:18:56.250 274 12644.00 113.22 54455.12 88888.00 2016-09-30 12:18:56.375 274 12644.00 113.25 54455.15 88888.00 2016-09-30 12:18:56.500 274 12644.00 113.25 54455.15 88888.00 2016-09-30 12:18:56.625 274 12644.08 113.28 54455.18 88888.00 2016-09-30 12:18:56.750 274 12644.12 113.28 54455.18 88888.00 2016-09-30 12:18:56.875 274 12644.05 113.33 54455.15 88888.00 2016-09-30 12:18:57.000 274 12644.05 113.28 54455.15 88888.00 2016-09-30 12:18:57.125 274 12644.08 113.30 54455.15 88888.00 2016-09-30 12:18:57.250 274 12643.98 113.28 54455.15 88888.00 2016-09-30 12:18:57.375 274 12643.98 113.30 54455.15 88888.00 2016-09-30 12:18:57.500 274 12644.00 113.30 54455.18 88888.00 2016-09-30 12:18:57.625 274 12644.02 113.33 54455.18 88888.00 2016-09-30 12:18:57.750 274 12644.10 113.30 54455.18 88888.00 2016-09-30 12:18:57.875 274 12644.12 113.30 54455.18 88888.00 2016-09-30 12:18:58.000 274 12644.12 113.28 54455.20 88888.00 2016-09-30 12:18:58.125 274 12644.12 113.30 54455.20 88888.00 2016-09-30 12:18:58.250 274 12644.08 113.30 54455.18 88888.00 2016-09-30 12:18:58.375 274 12644.10 113.30 54455.18 88888.00 2016-09-30 12:18:58.500 274 12644.12 113.28 54455.18 88888.00 2016-09-30 12:18:58.625 274 12644.12 113.25 54455.18 88888.00 2016-09-30 12:18:58.750 274 12644.10 113.25 54455.20 88888.00 2016-09-30 12:18:58.875 274 12644.10 113.28 54455.20 88888.00 2016-09-30 12:18:59.000 274 12644.08 113.28 54455.20 88888.00 2016-09-30 12:18:59.125 274 12644.08 113.28 54455.20 88888.00 2016-09-30 12:18:59.250 274 12644.12 113.25 54455.18 88888.00 2016-09-30 12:18:59.375 274 12644.15 113.25 54455.18 88888.00 2016-09-30 12:18:59.500 274 12644.15 113.28 54455.18 88888.00 2016-09-30 12:18:59.625 274 12644.12 113.28 54455.20 88888.00 2016-09-30 12:18:59.750 274 12644.17 113.25 54455.15 88888.00 2016-09-30 12:18:59.875 274 12644.15 113.25 54455.18 88888.00 2016-09-30 12:19:00.000 274 12644.10 113.25 54455.18 88888.00 2016-09-30 12:19:00.125 274 12644.08 113.22 54455.15 88888.00 2016-09-30 12:19:00.250 274 12644.05 113.20 54455.15 88888.00 2016-09-30 12:19:00.375 274 12644.08 113.22 54455.15 88888.00 2016-09-30 12:19:00.500 274 12644.05 113.20 54455.18 88888.00 2016-09-30 12:19:00.625 274 12644.05 113.20 54455.18 88888.00 2016-09-30 12:19:00.750 274 12644.08 113.22 54455.20 88888.00 2016-09-30 12:19:00.875 274 12644.10 113.20 54455.20 88888.00 2016-09-30 12:19:01.000 274 12644.08 113.22 54455.18 88888.00 2016-09-30 12:19:01.125 274 12644.02 113.20 54455.20 88888.00 2016-09-30 12:19:01.250 274 12643.95 113.17 54455.18 88888.00 2016-09-30 12:19:01.375 274 12644.00 113.20 54455.18 88888.00 2016-09-30 12:19:01.500 274 12644.05 113.17 54455.20 88888.00 2016-09-30 12:19:01.625 274 12644.02 113.15 54455.20 88888.00 2016-09-30 12:19:01.750 274 12644.00 113.12 54455.18 88888.00 2016-09-30 12:19:01.875 274 12644.05 113.12 54455.20 88888.00 2016-09-30 12:19:02.000 274 12644.08 113.10 54455.20 88888.00 2016-09-30 12:19:02.125 274 12644.05 113.10 54455.20 88888.00 2016-09-30 12:19:02.250 274 12644.00 113.08 54455.20 88888.00 2016-09-30 12:19:02.375 274 12644.08 113.10 54455.18 88888.00 2016-09-30 12:19:02.500 274 12644.00 113.08 54455.18 88888.00 2016-09-30 12:19:02.625 274 12643.98 113.03 54455.20 88888.00 2016-09-30 12:19:02.750 274 12643.98 113.03 54455.20 88888.00 2016-09-30 12:19:02.875 274 12644.00 113.08 54455.20 88888.00 2016-09-30 12:19:03.000 274 12644.00 113.05 54455.18 88888.00 2016-09-30 12:19:03.125 274 12643.95 113.03 54455.20 88888.00 2016-09-30 12:19:03.250 274 12643.98 113.00 54455.20 88888.00 2016-09-30 12:19:03.375 274 12644.08 113.00 54455.20 88888.00 2016-09-30 12:19:03.500 274 12644.12 112.97 54455.20 88888.00 2016-09-30 12:19:03.625 274 12644.10 113.00 54455.22 88888.00 2016-09-30 12:19:03.750 274 12644.08 113.00 54455.20 88888.00 2016-09-30 12:19:03.875 274 12644.10 112.97 54455.22 88888.00 2016-09-30 12:19:04.000 274 12644.15 112.97 54455.18 88888.00 2016-09-30 12:19:04.125 274 12644.12 112.97 54455.20 88888.00 2016-09-30 12:19:04.250 274 12644.08 112.95 54455.20 88888.00 2016-09-30 12:19:04.375 274 12644.15 112.95 54455.18 88888.00 2016-09-30 12:19:04.500 274 12644.15 112.92 54455.20 88888.00 2016-09-30 12:19:04.625 274 12644.15 112.95 54455.22 88888.00 2016-09-30 12:19:04.750 274 12644.15 112.95 54455.22 88888.00 2016-09-30 12:19:04.875 274 12644.12 112.95 54455.22 88888.00 2016-09-30 12:19:05.000 274 12644.08 112.90 54455.22 88888.00 2016-09-30 12:19:05.125 274 12644.10 112.88 54455.22 88888.00 2016-09-30 12:19:05.250 274 12644.08 112.88 54455.25 88888.00 2016-09-30 12:19:05.375 274 12644.08 112.88 54455.22 88888.00 2016-09-30 12:19:05.500 274 12644.10 112.88 54455.22 88888.00 2016-09-30 12:19:05.625 274 12644.15 112.88 54455.22 88888.00 2016-09-30 12:19:05.750 274 12644.15 112.85 54455.22 88888.00 2016-09-30 12:19:05.875 274 12644.10 112.85 54455.22 88888.00 2016-09-30 12:19:06.000 274 12644.05 112.85 54455.22 88888.00 2016-09-30 12:19:06.125 274 12644.02 112.85 54455.25 88888.00 2016-09-30 12:19:06.250 274 12644.00 112.85 54455.22 88888.00 2016-09-30 12:19:06.375 274 12644.08 112.85 54455.22 88888.00 2016-09-30 12:19:06.500 274 12644.12 112.83 54455.25 88888.00 2016-09-30 12:19:06.625 274 12644.10 112.83 54455.25 88888.00 2016-09-30 12:19:06.750 274 12644.05 112.83 54455.22 88888.00 2016-09-30 12:19:06.875 274 12644.05 112.80 54455.22 88888.00 2016-09-30 12:19:07.000 274 12644.05 112.83 54455.22 88888.00 2016-09-30 12:19:07.125 274 12644.02 112.83 54455.25 88888.00 2016-09-30 12:19:07.250 274 12643.95 112.80 54455.25 88888.00 2016-09-30 12:19:07.375 274 12643.98 112.83 54455.25 88888.00 2016-09-30 12:19:07.500 274 12644.00 112.80 54455.22 88888.00 2016-09-30 12:19:07.625 274 12643.98 112.80 54455.22 88888.00 2016-09-30 12:19:07.750 274 12644.05 112.80 54455.22 88888.00 2016-09-30 12:19:07.875 274 12644.08 112.80 54455.25 88888.00 2016-09-30 12:19:08.000 274 12644.02 112.80 54455.22 88888.00 2016-09-30 12:19:08.125 274 12644.05 112.75 54455.22 88888.00 2016-09-30 12:19:08.250 274 12644.05 112.78 54455.25 88888.00 2016-09-30 12:19:08.375 274 12644.10 112.78 54455.22 88888.00 2016-09-30 12:19:08.500 274 12644.12 112.78 54455.22 88888.00 2016-09-30 12:19:08.625 274 12644.12 112.78 54455.22 88888.00 2016-09-30 12:19:08.750 274 12644.08 112.78 54455.22 88888.00 2016-09-30 12:19:08.875 274 12644.05 112.80 54455.22 88888.00 2016-09-30 12:19:09.000 274 12644.05 112.80 54455.22 88888.00 2016-09-30 12:19:09.125 274 12644.05 112.80 54455.25 88888.00 2016-09-30 12:19:09.250 274 12643.98 112.75 54455.22 88888.00 2016-09-30 12:19:09.375 274 12643.98 112.78 54455.25 88888.00 2016-09-30 12:19:09.500 274 12644.00 112.78 54455.22 88888.00 2016-09-30 12:19:09.625 274 12644.05 112.75 54455.22 88888.00 2016-09-30 12:19:09.750 274 12644.02 112.75 54455.22 88888.00 2016-09-30 12:19:09.875 274 12644.00 112.78 54455.22 88888.00 2016-09-30 12:19:10.000 274 12644.00 112.75 54455.22 88888.00 2016-09-30 12:19:10.125 274 12644.00 112.75 54455.22 88888.00 2016-09-30 12:19:10.250 274 12644.00 112.72 54455.22 88888.00 2016-09-30 12:19:10.375 274 12644.02 112.70 54455.22 88888.00 2016-09-30 12:19:10.500 274 12644.02 112.75 54455.22 88888.00 2016-09-30 12:19:10.625 274 12644.05 112.72 54455.20 88888.00 2016-09-30 12:19:10.750 274 12644.10 112.72 54455.22 88888.00 2016-09-30 12:19:10.875 274 12644.12 112.75 54455.22 88888.00 2016-09-30 12:19:11.000 274 12644.10 112.72 54455.20 88888.00 2016-09-30 12:19:11.125 274 12644.08 112.72 54455.20 88888.00 2016-09-30 12:19:11.250 274 12644.05 112.70 54455.20 88888.00 2016-09-30 12:19:11.375 274 12644.02 112.72 54455.18 88888.00 2016-09-30 12:19:11.500 274 12644.02 112.70 54455.20 88888.00 2016-09-30 12:19:11.625 274 12644.00 112.70 54455.18 88888.00 2016-09-30 12:19:11.750 274 12644.00 112.72 54455.20 88888.00 2016-09-30 12:19:11.875 274 12644.00 112.70 54455.20 88888.00 2016-09-30 12:19:12.000 274 12644.00 112.70 54455.20 88888.00 2016-09-30 12:19:12.125 274 12643.98 112.70 54455.18 88888.00 2016-09-30 12:19:12.250 274 12643.98 112.70 54455.20 88888.00 2016-09-30 12:19:12.375 274 12644.05 112.72 54455.20 88888.00 2016-09-30 12:19:12.500 274 12644.05 112.72 54455.20 88888.00 2016-09-30 12:19:12.625 274 12644.02 112.70 54455.20 88888.00 2016-09-30 12:19:12.750 274 12644.00 112.72 54455.18 88888.00 2016-09-30 12:19:12.875 274 12644.00 112.70 54455.18 88888.00 2016-09-30 12:19:13.000 274 12643.98 112.65 54455.15 88888.00 2016-09-30 12:19:13.125 274 12643.98 112.70 54455.18 88888.00 2016-09-30 12:19:13.250 274 12643.98 112.67 54455.20 88888.00 2016-09-30 12:19:13.375 274 12644.00 112.70 54455.18 88888.00 2016-09-30 12:19:13.500 274 12643.95 112.70 54455.20 88888.00 2016-09-30 12:19:13.625 274 12643.90 112.67 54455.18 88888.00 2016-09-30 12:19:13.750 274 12643.85 112.65 54455.20 88888.00 2016-09-30 12:19:13.875 274 12643.85 112.67 54455.20 88888.00 2016-09-30 12:19:14.000 274 12643.83 112.65 54455.20 88888.00 2016-09-30 12:19:14.125 274 12643.85 112.67 54455.22 88888.00 2016-09-30 12:19:14.250 274 12643.85 112.67 54455.25 88888.00 2016-09-30 12:19:14.375 274 12643.85 112.67 54455.25 88888.00 2016-09-30 12:19:14.500 274 12643.83 112.67 54455.22 88888.00 2016-09-30 12:19:14.625 274 12643.83 112.65 54455.20 88888.00 2016-09-30 12:19:14.750 274 12643.85 112.67 54455.20 88888.00 2016-09-30 12:19:14.875 274 12643.77 112.65 54455.20 88888.00 2016-09-30 12:19:15.000 274 12643.80 112.60 54455.20 88888.00 2016-09-30 12:19:15.125 274 12643.77 112.60 54455.18 88888.00 2016-09-30 12:19:15.250 274 12643.77 112.60 54455.20 88888.00 2016-09-30 12:19:15.375 274 12643.83 112.60 54455.20 88888.00 2016-09-30 12:19:15.500 274 12643.77 112.60 54455.20 88888.00 2016-09-30 12:19:15.625 274 12643.75 112.60 54455.20 88888.00 2016-09-30 12:19:15.750 274 12643.75 112.58 54455.18 88888.00 2016-09-30 12:19:15.875 274 12643.70 112.58 54455.18 88888.00 2016-09-30 12:19:16.000 274 12643.73 112.55 54455.18 88888.00 2016-09-30 12:19:16.125 274 12643.70 112.55 54455.18 88888.00 2016-09-30 12:19:16.250 274 12643.73 112.60 54455.20 88888.00 2016-09-30 12:19:16.375 274 12643.77 112.60 54455.18 88888.00 2016-09-30 12:19:16.500 274 12643.75 112.55 54455.18 88888.00 2016-09-30 12:19:16.625 274 12643.73 112.55 54455.20 88888.00 2016-09-30 12:19:16.750 274 12643.70 112.58 54455.20 88888.00 2016-09-30 12:19:16.875 274 12643.70 112.55 54455.22 88888.00 2016-09-30 12:19:17.000 274 12643.67 112.53 54455.20 88888.00 2016-09-30 12:19:17.125 274 12643.65 112.53 54455.20 88888.00 2016-09-30 12:19:17.250 274 12643.60 112.53 54455.20 88888.00 2016-09-30 12:19:17.375 274 12643.60 112.50 54455.20 88888.00 2016-09-30 12:19:17.500 274 12643.55 112.50 54455.18 88888.00 2016-09-30 12:19:17.625 274 12643.55 112.47 54455.18 88888.00 2016-09-30 12:19:17.750 274 12643.55 112.47 54455.15 88888.00 2016-09-30 12:19:17.875 274 12643.52 112.50 54455.18 88888.00 2016-09-30 12:19:18.000 274 12643.50 112.45 54455.15 88888.00 2016-09-30 12:19:18.125 274 12643.45 112.40 54455.18 88888.00 2016-09-30 12:19:18.250 274 12643.38 112.40 54455.18 88888.00 2016-09-30 12:19:18.375 274 12643.35 112.42 54455.18 88888.00 2016-09-30 12:19:18.500 274 12643.33 112.40 54455.15 88888.00 2016-09-30 12:19:18.625 274 12643.30 112.40 54455.15 88888.00 2016-09-30 12:19:18.750 274 12643.27 112.38 54455.18 88888.00 2016-09-30 12:19:18.875 274 12643.27 112.35 54455.15 88888.00 2016-09-30 12:19:19.000 274 12643.27 112.33 54455.18 88888.00 2016-09-30 12:19:19.125 274 12643.25 112.30 54455.20 88888.00 2016-09-30 12:19:19.250 274 12643.20 112.28 54455.20 88888.00 2016-09-30 12:19:19.375 274 12643.17 112.30 54455.20 88888.00 2016-09-30 12:19:19.500 274 12643.15 112.30 54455.20 88888.00 2016-09-30 12:19:19.625 274 12643.12 112.28 54455.20 88888.00 2016-09-30 12:19:19.750 274 12643.08 112.25 54455.20 88888.00 2016-09-30 12:19:19.875 274 12643.08 112.28 54455.18 88888.00 2016-09-30 12:19:20.000 274 12643.12 112.22 54455.20 88888.00 2016-09-30 12:19:20.125 274 12643.12 112.17 54455.18 88888.00 2016-09-30 12:19:20.250 274 12643.05 112.15 54455.20 88888.00 2016-09-30 12:19:20.375 274 12643.02 112.17 54455.22 88888.00 2016-09-30 12:19:20.500 274 12642.92 112.15 54455.22 88888.00 2016-09-30 12:19:20.625 274 12642.92 112.15 54455.20 88888.00 2016-09-30 12:19:20.750 274 12642.90 112.12 54455.20 88888.00 2016-09-30 12:19:20.875 274 12642.92 112.12 54455.20 88888.00 2016-09-30 12:19:21.000 274 12642.90 112.12 54455.20 88888.00 2016-09-30 12:19:21.125 274 12642.92 112.10 54455.22 88888.00 2016-09-30 12:19:21.250 274 12642.90 112.08 54455.22 88888.00 2016-09-30 12:19:21.375 274 12642.90 112.08 54455.20 88888.00 2016-09-30 12:19:21.500 274 12642.77 112.03 54455.20 88888.00 2016-09-30 12:19:21.625 274 12642.70 112.00 54455.22 88888.00 2016-09-30 12:19:21.750 274 12642.73 112.03 54455.20 88888.00 2016-09-30 12:19:21.875 274 12642.73 112.05 54455.20 88888.00 2016-09-30 12:19:22.000 274 12642.70 112.03 54455.20 88888.00 2016-09-30 12:19:22.125 274 12642.70 112.03 54455.22 88888.00 2016-09-30 12:19:22.250 274 12642.65 112.03 54455.22 88888.00 2016-09-30 12:19:22.375 274 12642.67 112.03 54455.20 88888.00 2016-09-30 12:19:22.500 274 12642.67 112.03 54455.20 88888.00 2016-09-30 12:19:22.625 274 12642.65 112.03 54455.20 88888.00 2016-09-30 12:19:22.750 274 12642.62 112.00 54455.20 88888.00 2016-09-30 12:19:22.875 274 12642.55 112.03 54455.20 88888.00 2016-09-30 12:19:23.000 274 12642.58 112.00 54455.20 88888.00 2016-09-30 12:19:23.125 274 12642.58 112.00 54455.22 88888.00 2016-09-30 12:19:23.250 274 12642.50 111.97 54455.20 88888.00 2016-09-30 12:19:23.375 274 12642.48 112.00 54455.22 88888.00 2016-09-30 12:19:23.500 274 12642.50 112.00 54455.22 88888.00 2016-09-30 12:19:23.625 274 12642.48 112.03 54455.20 88888.00 2016-09-30 12:19:23.750 274 12642.50 112.00 54455.20 88888.00 2016-09-30 12:19:23.875 274 12642.55 111.97 54455.20 88888.00 2016-09-30 12:19:24.000 274 12642.48 111.95 54455.18 88888.00 2016-09-30 12:19:24.125 274 12642.42 111.97 54455.22 88888.00 2016-09-30 12:19:24.250 274 12642.33 111.97 54455.22 88888.00 2016-09-30 12:19:24.375 274 12642.30 111.97 54455.22 88888.00 2016-09-30 12:19:24.500 274 12642.30 111.95 54455.22 88888.00 2016-09-30 12:19:24.625 274 12642.25 111.92 54455.22 88888.00 2016-09-30 12:19:24.750 274 12642.27 111.95 54455.22 88888.00 2016-09-30 12:19:24.875 274 12642.27 111.92 54455.22 88888.00 2016-09-30 12:19:25.000 274 12642.23 111.90 54455.22 88888.00 2016-09-30 12:19:25.125 274 12642.20 111.90 54455.22 88888.00 2016-09-30 12:19:25.250 274 12642.12 111.85 54455.20 88888.00 2016-09-30 12:19:25.375 274 12642.10 111.90 54455.22 88888.00 2016-09-30 12:19:25.500 274 12642.10 111.88 54455.22 88888.00 2016-09-30 12:19:25.625 274 12642.08 111.85 54455.20 88888.00 2016-09-30 12:19:25.750 274 12642.08 111.80 54455.22 88888.00 2016-09-30 12:19:25.875 274 12642.10 111.80 54455.22 88888.00 2016-09-30 12:19:26.000 274 12642.08 111.85 54455.22 88888.00 2016-09-30 12:19:26.125 274 12641.98 111.80 54455.22 88888.00 2016-09-30 12:19:26.250 274 12642.00 111.80 54455.22 88888.00 2016-09-30 12:19:26.375 274 12642.00 111.78 54455.25 88888.00 2016-09-30 12:19:26.500 274 12642.00 111.75 54455.22 88888.00 2016-09-30 12:19:26.625 274 12642.05 111.78 54455.22 88888.00 2016-09-30 12:19:26.750 274 12642.02 111.78 54455.22 88888.00 2016-09-30 12:19:26.875 274 12641.98 111.72 54455.22 88888.00 2016-09-30 12:19:27.000 274 12641.92 111.72 54455.22 88888.00 2016-09-30 12:19:27.125 274 12641.88 111.70 54455.22 88888.00 2016-09-30 12:19:27.250 274 12641.88 111.67 54455.22 88888.00 2016-09-30 12:19:27.375 274 12641.85 111.67 54455.22 88888.00 2016-09-30 12:19:27.500 274 12641.70 111.70 54455.22 88888.00 2016-09-30 12:19:27.625 274 12641.62 111.67 54455.22 88888.00 2016-09-30 12:19:27.750 274 12641.65 111.70 54455.25 88888.00 2016-09-30 12:19:27.875 274 12641.67 111.70 54455.22 88888.00 2016-09-30 12:19:28.000 274 12641.67 111.70 54455.22 88888.00 2016-09-30 12:19:28.125 274 12641.67 111.67 54455.22 88888.00 2016-09-30 12:19:28.250 274 12641.60 111.67 54455.22 88888.00 2016-09-30 12:19:28.375 274 12641.60 111.67 54455.20 88888.00 2016-09-30 12:19:28.500 274 12641.58 111.70 54455.22 88888.00 2016-09-30 12:19:28.625 274 12641.52 111.70 54455.22 88888.00 2016-09-30 12:19:28.750 274 12641.60 111.67 54455.22 88888.00 2016-09-30 12:19:28.875 274 12641.62 111.70 54455.22 88888.00 2016-09-30 12:19:29.000 274 12641.65 111.70 54455.20 88888.00 2016-09-30 12:19:29.125 274 12641.67 111.70 54455.20 88888.00 2016-09-30 12:19:29.250 274 12641.60 111.67 54455.20 88888.00 2016-09-30 12:19:29.375 274 12641.58 111.65 54455.20 88888.00 2016-09-30 12:19:29.500 274 12641.50 111.67 54455.20 88888.00 2016-09-30 12:19:29.625 274 12641.55 111.65 54455.22 88888.00 2016-09-30 12:19:29.750 274 12641.55 111.65 54455.22 88888.00 2016-09-30 12:19:29.875 274 12641.50 111.65 54455.20 88888.00 2016-09-30 12:19:30.000 274 12641.52 111.62 54455.20 88888.00 2016-09-30 12:19:30.125 274 12641.52 111.62 54455.22 88888.00 2016-09-30 12:19:30.250 274 12641.48 111.62 54455.22 88888.00 2016-09-30 12:19:30.375 274 12641.52 111.60 54455.20 88888.00 2016-09-30 12:19:30.500 274 12641.50 111.58 54455.20 88888.00 2016-09-30 12:19:30.625 274 12641.48 111.58 54455.22 88888.00 2016-09-30 12:19:30.750 274 12641.48 111.55 54455.20 88888.00 2016-09-30 12:19:30.875 274 12641.50 111.53 54455.22 88888.00 2016-09-30 12:19:31.000 274 12641.45 111.55 54455.20 88888.00 2016-09-30 12:19:31.125 274 12641.48 111.55 54455.20 88888.00 2016-09-30 12:19:31.250 274 12641.42 111.50 54455.20 88888.00 2016-09-30 12:19:31.375 274 12641.40 111.50 54455.18 88888.00 2016-09-30 12:19:31.500 274 12641.42 111.47 54455.20 88888.00 2016-09-30 12:19:31.625 274 12641.45 111.45 54455.18 88888.00 2016-09-30 12:19:31.750 274 12641.52 111.45 54455.18 88888.00 2016-09-30 12:19:31.875 274 12641.52 111.45 54455.18 88888.00 2016-09-30 12:19:32.000 274 12641.52 111.42 54455.20 88888.00 2016-09-30 12:19:32.125 274 12641.52 111.40 54455.18 88888.00 2016-09-30 12:19:32.250 274 12641.45 111.38 54455.18 88888.00 2016-09-30 12:19:32.375 274 12641.45 111.40 54455.18 88888.00 2016-09-30 12:19:32.500 274 12641.42 111.38 54455.18 88888.00 2016-09-30 12:19:32.625 274 12641.48 111.35 54455.18 88888.00 2016-09-30 12:19:32.750 274 12641.50 111.33 54455.15 88888.00 2016-09-30 12:19:32.875 274 12641.50 111.30 54455.15 88888.00 2016-09-30 12:19:33.000 274 12641.48 111.28 54455.12 88888.00 2016-09-30 12:19:33.125 274 12641.48 111.25 54455.12 88888.00 2016-09-30 12:19:33.250 274 12641.50 111.22 54455.12 88888.00 2016-09-30 12:19:33.375 274 12641.52 111.22 54455.10 88888.00 2016-09-30 12:19:33.500 274 12641.55 111.22 54455.12 88888.00 2016-09-30 12:19:33.625 274 12641.60 111.20 54455.10 88888.00 2016-09-30 12:19:33.750 274 12641.62 111.17 54455.07 88888.00 2016-09-30 12:19:33.875 274 12641.60 111.15 54455.10 88888.00 2016-09-30 12:19:34.000 274 12641.70 111.10 54455.10 88888.00 2016-09-30 12:19:34.125 274 12641.70 111.10 54455.07 88888.00 2016-09-30 12:19:34.250 274 12641.65 111.10 54455.10 88888.00 2016-09-30 12:19:34.375 274 12641.65 111.08 54455.07 88888.00 2016-09-30 12:19:34.500 274 12641.65 111.05 54455.10 88888.00 2016-09-30 12:19:34.625 274 12641.70 111.03 54455.07 88888.00 2016-09-30 12:19:34.750 274 12641.67 111.00 54455.10 88888.00 2016-09-30 12:19:34.875 274 12641.65 110.97 54455.07 88888.00 2016-09-30 12:19:35.000 274 12641.65 110.95 54455.03 88888.00 2016-09-30 12:19:35.125 274 12641.65 110.95 54455.05 88888.00 2016-09-30 12:19:35.250 274 12641.65 110.92 54455.07 88888.00 2016-09-30 12:19:35.375 274 12641.67 110.92 54455.07 88888.00 2016-09-30 12:19:35.500 274 12641.65 110.90 54455.07 88888.00 2016-09-30 12:19:35.625 274 12641.70 110.88 54455.07 88888.00 2016-09-30 12:19:35.750 274 12641.75 110.88 54455.05 88888.00 2016-09-30 12:19:35.875 274 12641.73 110.85 54455.05 88888.00 2016-09-30 12:19:36.000 274 12641.73 110.85 54455.03 88888.00 2016-09-30 12:19:36.125 274 12641.73 110.80 54455.00 88888.00 2016-09-30 12:19:36.250 274 12641.70 110.75 54455.03 88888.00 2016-09-30 12:19:36.375 274 12641.75 110.75 54455.00 88888.00 2016-09-30 12:19:36.500 274 12641.80 110.75 54455.00 88888.00 2016-09-30 12:19:36.625 274 12641.85 110.75 54454.97 88888.00 2016-09-30 12:19:36.750 274 12641.90 110.72 54454.97 88888.00 2016-09-30 12:19:36.875 274 12641.92 110.72 54454.97 88888.00 2016-09-30 12:19:37.000 274 12641.95 110.70 54454.93 88888.00 2016-09-30 12:19:37.125 274 12642.00 110.72 54454.95 88888.00 2016-09-30 12:19:37.250 274 12641.98 110.70 54454.95 88888.00 2016-09-30 12:19:37.375 274 12642.05 110.67 54454.95 88888.00 2016-09-30 12:19:37.500 274 12642.05 110.70 54454.93 88888.00 2016-09-30 12:19:37.625 274 12642.02 110.72 54454.90 88888.00 2016-09-30 12:19:37.750 274 12642.08 110.72 54454.90 88888.00 2016-09-30 12:19:37.875 274 12642.17 110.72 54454.93 88888.00 2016-09-30 12:19:38.000 274 12642.27 110.70 54454.93 88888.00 2016-09-30 12:19:38.125 274 12642.23 110.65 54454.93 88888.00 2016-09-30 12:19:38.250 274 12642.20 110.62 54454.95 88888.00 2016-09-30 12:19:38.375 274 12642.25 110.62 54454.95 88888.00 2016-09-30 12:19:38.500 274 12642.27 110.60 54454.93 88888.00 2016-09-30 12:19:38.625 274 12642.23 110.60 54454.90 88888.00 2016-09-30 12:19:38.750 274 12642.27 110.65 54454.88 88888.00 2016-09-30 12:19:38.875 274 12642.27 110.60 54454.90 88888.00 2016-09-30 12:19:39.000 274 12642.33 110.60 54454.88 88888.00 2016-09-30 12:19:39.125 274 12642.33 110.60 54454.88 88888.00 2016-09-30 12:19:39.250 274 12642.33 110.55 54454.88 88888.00 2016-09-30 12:19:39.375 274 12642.35 110.55 54454.82 88888.00 2016-09-30 12:19:39.500 274 12642.35 110.58 54454.85 88888.00 2016-09-30 12:19:39.625 274 12642.40 110.58 54454.85 88888.00 2016-09-30 12:19:39.750 274 12642.38 110.58 54454.82 88888.00 2016-09-30 12:19:39.875 274 12642.40 110.58 54454.85 88888.00 2016-09-30 12:19:40.000 274 12642.45 110.58 54454.80 88888.00 2016-09-30 12:19:40.125 274 12642.52 110.58 54454.80 88888.00 2016-09-30 12:19:40.250 274 12642.55 110.55 54454.82 88888.00 2016-09-30 12:19:40.375 274 12642.58 110.55 54454.80 88888.00 2016-09-30 12:19:40.500 274 12642.60 110.53 54454.80 88888.00 2016-09-30 12:19:40.625 274 12642.70 110.53 54454.78 88888.00 2016-09-30 12:19:40.750 274 12642.75 110.55 54454.78 88888.00 2016-09-30 12:19:40.875 274 12642.73 110.55 54454.75 88888.00 2016-09-30 12:19:41.000 274 12642.75 110.58 54454.75 88888.00 2016-09-30 12:19:41.125 274 12642.77 110.55 54454.78 88888.00 2016-09-30 12:19:41.250 274 12642.75 110.53 54454.75 88888.00 2016-09-30 12:19:41.375 274 12642.77 110.55 54454.72 88888.00 2016-09-30 12:19:41.500 274 12642.77 110.58 54454.72 88888.00 2016-09-30 12:19:41.625 274 12642.80 110.58 54454.70 88888.00 2016-09-30 12:19:41.750 274 12642.80 110.58 54454.68 88888.00 2016-09-30 12:19:41.875 274 12642.85 110.60 54454.68 88888.00 2016-09-30 12:19:42.000 274 12642.90 110.60 54454.68 88888.00 2016-09-30 12:19:42.125 274 12642.88 110.58 54454.68 88888.00 2016-09-30 12:19:42.250 274 12642.88 110.58 54454.68 88888.00 2016-09-30 12:19:42.375 274 12642.95 110.62 54454.65 88888.00 2016-09-30 12:19:42.500 274 12642.92 110.62 54454.65 88888.00 2016-09-30 12:19:42.625 274 12642.90 110.60 54454.62 88888.00 2016-09-30 12:19:42.750 274 12642.95 110.62 54454.65 88888.00 2016-09-30 12:19:42.875 274 12643.15 110.72 54454.70 88888.00 2016-09-30 12:19:43.000 274 12643.12 110.70 54454.68 88888.00 2016-09-30 12:19:43.125 274 12643.02 110.62 54454.62 88888.00 2016-09-30 12:19:43.250 274 12642.95 110.58 54454.60 88888.00 2016-09-30 12:19:43.375 274 12643.02 110.65 54454.57 88888.00 2016-09-30 12:19:43.500 274 12643.08 110.65 54454.57 88888.00 2016-09-30 12:19:43.625 274 12643.05 110.65 54454.57 88888.00 2016-09-30 12:19:43.750 274 12643.05 110.65 54454.60 88888.00 2016-09-30 12:19:43.875 274 12643.15 110.65 54454.55 88888.00 2016-09-30 12:19:44.000 274 12643.20 110.67 54454.53 88888.00 2016-09-30 12:19:44.125 274 12643.17 110.67 54454.53 88888.00 2016-09-30 12:19:44.250 274 12643.17 110.65 54454.55 88888.00 2016-09-30 12:19:44.375 274 12643.20 110.67 54454.53 88888.00 2016-09-30 12:19:44.500 274 12643.23 110.67 54454.53 88888.00 2016-09-30 12:19:44.625 274 12643.23 110.70 54454.53 88888.00 2016-09-30 12:19:44.750 274 12643.25 110.70 54454.53 88888.00 2016-09-30 12:19:44.875 274 12643.27 110.75 54454.53 88888.00 2016-09-30 12:19:45.000 274 12643.25 110.75 54454.47 88888.00 2016-09-30 12:19:45.125 274 12643.23 110.78 54454.50 88888.00 2016-09-30 12:19:45.250 274 12643.23 110.78 54454.50 88888.00 2016-09-30 12:19:45.375 274 12643.25 110.80 54454.47 88888.00 2016-09-30 12:19:45.500 274 12643.27 110.78 54454.47 88888.00 2016-09-30 12:19:45.625 274 12643.30 110.78 54454.45 88888.00 2016-09-30 12:19:45.750 274 12643.30 110.83 54454.43 88888.00 2016-09-30 12:19:45.875 274 12643.33 110.83 54454.45 88888.00 2016-09-30 12:19:46.000 274 12643.27 110.80 54454.43 88888.00 2016-09-30 12:19:46.125 274 12643.27 110.80 54454.45 88888.00 2016-09-30 12:19:46.250 274 12643.23 110.83 54454.45 88888.00 2016-09-30 12:19:46.375 274 12643.25 110.85 54454.43 88888.00 2016-09-30 12:19:46.500 274 12643.30 110.88 54454.43 88888.00 2016-09-30 12:19:46.625 274 12643.27 110.90 54454.43 88888.00 2016-09-30 12:19:46.750 274 12643.25 110.92 54454.43 88888.00 2016-09-30 12:19:46.875 274 12643.27 110.92 54454.43 88888.00 2016-09-30 12:19:47.000 274 12643.33 110.92 54454.40 88888.00 2016-09-30 12:19:47.125 274 12643.35 110.92 54454.43 88888.00 2016-09-30 12:19:47.250 274 12643.35 110.92 54454.43 88888.00 2016-09-30 12:19:47.375 274 12643.38 110.95 54454.43 88888.00 2016-09-30 12:19:47.500 274 12643.38 111.00 54454.40 88888.00 2016-09-30 12:19:47.625 274 12643.40 111.00 54454.40 88888.00 2016-09-30 12:19:47.750 274 12643.38 111.00 54454.35 88888.00 2016-09-30 12:19:47.875 274 12643.33 111.03 54454.35 88888.00 2016-09-30 12:19:48.000 274 12643.33 111.05 54454.38 88888.00 2016-09-30 12:19:48.125 274 12643.38 111.05 54454.38 88888.00 2016-09-30 12:19:48.250 274 12643.33 111.03 54454.38 88888.00 2016-09-30 12:19:48.375 274 12643.35 111.08 54454.40 88888.00 2016-09-30 12:19:48.500 274 12643.35 111.08 54454.38 88888.00 2016-09-30 12:19:48.625 274 12643.35 111.10 54454.35 88888.00 2016-09-30 12:19:48.750 274 12643.33 111.12 54454.35 88888.00 2016-09-30 12:19:48.875 274 12643.38 111.12 54454.35 88888.00 2016-09-30 12:19:49.000 274 12643.40 111.12 54454.35 88888.00 2016-09-30 12:19:49.125 274 12643.40 111.15 54454.35 88888.00 2016-09-30 12:19:49.250 274 12643.38 111.12 54454.35 88888.00 2016-09-30 12:19:49.375 274 12643.35 111.17 54454.32 88888.00 2016-09-30 12:19:49.500 274 12643.38 111.17 54454.32 88888.00 2016-09-30 12:19:49.625 274 12643.35 111.20 54454.32 88888.00 2016-09-30 12:19:49.750 274 12643.38 111.20 54454.32 88888.00 2016-09-30 12:19:49.875 274 12643.35 111.20 54454.32 88888.00 2016-09-30 12:19:50.000 274 12643.33 111.22 54454.32 88888.00 2016-09-30 12:19:50.125 274 12643.33 111.25 54454.35 88888.00 2016-09-30 12:19:50.250 274 12643.33 111.25 54454.35 88888.00 2016-09-30 12:19:50.375 274 12643.38 111.28 54454.35 88888.00 2016-09-30 12:19:50.500 274 12643.38 111.28 54454.30 88888.00 2016-09-30 12:19:50.625 274 12643.33 111.25 54454.30 88888.00 2016-09-30 12:19:50.750 274 12643.30 111.28 54454.32 88888.00 2016-09-30 12:19:50.875 274 12643.35 111.25 54454.32 88888.00 2016-09-30 12:19:51.000 274 12643.38 111.25 54454.32 88888.00 2016-09-30 12:19:51.125 274 12643.38 111.25 54454.32 88888.00 2016-09-30 12:19:51.250 274 12643.40 111.28 54454.32 88888.00 2016-09-30 12:19:51.375 274 12643.40 111.30 54454.32 88888.00 2016-09-30 12:19:51.500 274 12643.30 111.28 54454.30 88888.00 2016-09-30 12:19:51.625 274 12643.27 111.25 54454.30 88888.00 2016-09-30 12:19:51.750 274 12643.25 111.28 54454.32 88888.00 2016-09-30 12:19:51.875 274 12643.25 111.25 54454.35 88888.00 2016-09-30 12:19:52.000 274 12643.20 111.22 54454.35 88888.00 2016-09-30 12:19:52.125 274 12643.23 111.25 54454.38 88888.00 2016-09-30 12:19:52.250 274 12643.25 111.25 54454.40 88888.00 2016-09-30 12:19:52.375 274 12643.25 111.28 54454.38 88888.00 2016-09-30 12:19:52.500 274 12643.23 111.25 54454.35 88888.00 2016-09-30 12:19:52.625 274 12643.17 111.25 54454.38 88888.00 2016-09-30 12:19:52.750 274 12643.12 111.22 54454.38 88888.00 2016-09-30 12:19:52.875 274 12643.08 111.22 54454.38 88888.00 2016-09-30 12:19:53.000 274 12643.02 111.22 54454.38 88888.00 2016-09-30 12:19:53.125 274 12643.00 111.25 54454.40 88888.00 2016-09-30 12:19:53.250 274 12642.95 111.20 54454.43 88888.00 2016-09-30 12:19:53.375 274 12642.95 111.20 54454.40 88888.00 2016-09-30 12:19:53.500 274 12642.95 111.20 54454.40 88888.00 2016-09-30 12:19:53.625 274 12642.98 111.20 54454.43 88888.00 2016-09-30 12:19:53.750 274 12642.88 111.17 54454.43 88888.00 2016-09-30 12:19:53.875 274 12642.85 111.17 54454.43 88888.00 2016-09-30 12:19:54.000 274 12642.80 111.17 54454.43 88888.00 2016-09-30 12:19:54.125 274 12642.75 111.15 54454.43 88888.00 2016-09-30 12:19:54.250 274 12642.73 111.12 54454.45 88888.00 2016-09-30 12:19:54.375 274 12642.75 111.12 54454.45 88888.00 2016-09-30 12:19:54.500 274 12642.65 111.12 54454.45 88888.00 2016-09-30 12:19:54.625 274 12642.58 111.10 54454.45 88888.00 2016-09-30 12:19:54.750 274 12642.55 111.08 54454.45 88888.00 2016-09-30 12:19:54.875 274 12642.52 111.10 54454.45 88888.00 2016-09-30 12:19:55.000 274 12642.50 111.08 54454.45 88888.00 2016-09-30 12:19:55.125 274 12642.45 111.08 54454.47 88888.00 2016-09-30 12:19:55.250 274 12642.45 111.03 54454.47 88888.00 2016-09-30 12:19:55.375 274 12642.45 111.03 54454.45 88888.00 2016-09-30 12:19:55.500 274 12642.42 111.00 54454.47 88888.00 2016-09-30 12:19:55.625 274 12642.48 111.00 54454.50 88888.00 2016-09-30 12:19:55.750 274 12642.45 110.97 54454.50 88888.00 2016-09-30 12:19:55.875 274 12642.38 110.97 54454.53 88888.00 2016-09-30 12:19:56.000 274 12642.35 110.95 54454.50 88888.00 2016-09-30 12:19:56.125 274 12642.35 110.92 54454.53 88888.00 2016-09-30 12:19:56.250 274 12642.42 110.97 54454.57 88888.00 2016-09-30 12:19:56.375 274 12642.55 111.03 54454.60 88888.00 2016-09-30 12:19:56.500 274 12642.58 111.05 54454.57 88888.00 2016-09-30 12:19:56.625 274 12642.55 111.03 54454.55 88888.00 2016-09-30 12:19:56.750 274 12642.52 111.00 54454.55 88888.00 2016-09-30 12:19:56.875 274 12642.45 110.97 54454.55 88888.00 2016-09-30 12:19:57.000 274 12642.40 110.95 54454.55 88888.00 2016-09-30 12:19:57.125 274 12642.40 110.97 54454.57 88888.00 2016-09-30 12:19:57.250 274 12642.30 110.95 54454.60 88888.00 2016-09-30 12:19:57.375 274 12642.33 110.97 54454.60 88888.00 2016-09-30 12:19:57.500 274 12642.30 110.97 54454.60 88888.00 2016-09-30 12:19:57.625 274 12642.33 110.97 54454.60 88888.00 2016-09-30 12:19:57.750 274 12642.38 110.97 54454.60 88888.00 2016-09-30 12:19:57.875 274 12642.38 111.00 54454.60 88888.00 2016-09-30 12:19:58.000 274 12642.35 110.97 54454.60 88888.00 2016-09-30 12:19:58.125 274 12642.27 111.00 54454.60 88888.00 2016-09-30 12:19:58.250 274 12642.17 110.95 54454.57 88888.00 2016-09-30 12:19:58.375 274 12642.05 110.92 54454.57 88888.00 2016-09-30 12:19:58.500 274 12642.00 110.92 54454.57 88888.00 2016-09-30 12:19:58.625 274 12642.00 110.95 54454.57 88888.00 2016-09-30 12:19:58.750 274 12642.00 110.97 54454.57 88888.00 2016-09-30 12:19:58.875 274 12641.98 110.97 54454.60 88888.00 2016-09-30 12:19:59.000 274 12641.98 111.00 54454.57 88888.00 2016-09-30 12:19:59.125 274 12642.02 111.00 54454.60 88888.00 2016-09-30 12:19:59.250 274 12642.02 111.00 54454.57 88888.00 2016-09-30 12:19:59.375 274 12642.10 111.00 54454.55 88888.00 2016-09-30 12:19:59.500 274 12642.12 110.97 54454.57 88888.00 2016-09-30 12:19:59.625 274 12642.02 111.00 54454.60 88888.00 2016-09-30 12:19:59.750 274 12641.95 111.03 54454.62 88888.00 2016-09-30 12:19:59.875 274 12641.95 111.05 54454.65 88888.00 2016-09-30 12:20:00.000 274 12642.08 111.08 54454.65 88888.00 2016-09-30 12:20:00.125 274 12641.98 111.08 54454.65 88888.00 2016-09-30 12:20:00.250 274 12641.88 111.03 54454.65 88888.00 2016-09-30 12:20:00.375 274 12641.92 111.08 54454.65 88888.00 2016-09-30 12:20:00.500 274 12641.95 111.08 54454.65 88888.00 2016-09-30 12:20:00.625 274 12641.88 111.08 54454.57 88888.00 2016-09-30 12:20:00.750 274 12641.83 111.10 54454.62 88888.00 2016-09-30 12:20:00.875 274 12641.85 111.10 54454.68 88888.00 2016-09-30 12:20:01.000 274 12641.90 111.12 54454.65 88888.00 2016-09-30 12:20:01.125 274 12641.88 111.15 54454.65 88888.00 2016-09-30 12:20:01.250 274 12641.85 111.12 54454.65 88888.00 2016-09-30 12:20:01.375 274 12641.88 111.12 54454.65 88888.00 2016-09-30 12:20:01.500 274 12641.83 111.12 54454.62 88888.00 2016-09-30 12:20:01.625 274 12641.80 111.12 54454.62 88888.00 2016-09-30 12:20:01.750 274 12641.75 111.15 54454.60 88888.00 2016-09-30 12:20:01.875 274 12641.80 111.17 54454.60 88888.00 2016-09-30 12:20:02.000 274 12641.80 111.17 54454.60 88888.00 2016-09-30 12:20:02.125 274 12641.80 111.17 54454.62 88888.00 2016-09-30 12:20:02.250 274 12641.80 111.22 54454.65 88888.00 2016-09-30 12:20:02.375 274 12641.95 111.28 54454.68 88888.00 2016-09-30 12:20:02.500 274 12642.00 111.28 54454.65 88888.00 2016-09-30 12:20:02.625 274 12642.02 111.28 54454.65 88888.00 2016-09-30 12:20:02.750 274 12642.02 111.30 54454.62 88888.00 2016-09-30 12:20:02.875 274 12642.05 111.33 54454.62 88888.00 2016-09-30 12:20:03.000 274 12642.05 111.33 54454.62 88888.00 2016-09-30 12:20:03.125 274 12642.05 111.35 54454.65 88888.00 2016-09-30 12:20:03.250 274 12642.00 111.33 54454.65 88888.00 2016-09-30 12:20:03.375 274 12642.02 111.33 54454.68 88888.00 2016-09-30 12:20:03.500 274 12641.95 111.33 54454.68 88888.00 2016-09-30 12:20:03.625 274 12641.92 111.35 54454.65 88888.00 2016-09-30 12:20:03.750 274 12642.00 111.35 54454.65 88888.00 2016-09-30 12:20:03.875 274 12642.00 111.38 54454.62 88888.00 2016-09-30 12:20:04.000 274 12642.00 111.35 54454.62 88888.00 2016-09-30 12:20:04.125 274 12642.00 111.35 54454.60 88888.00 2016-09-30 12:20:04.250 274 12641.80 111.30 54454.60 88888.00 2016-09-30 12:20:04.375 274 12641.77 111.30 54454.60 88888.00 2016-09-30 12:20:04.500 274 12641.80 111.33 54454.62 88888.00 2016-09-30 12:20:04.625 274 12641.83 111.33 54454.62 88888.00 2016-09-30 12:20:04.750 274 12641.75 111.33 54454.62 88888.00 2016-09-30 12:20:04.875 274 12641.80 111.35 54454.62 88888.00 2016-09-30 12:20:05.000 274 12641.85 111.33 54454.60 88888.00 2016-09-30 12:20:05.125 274 12641.90 111.33 54454.62 88888.00 2016-09-30 12:20:05.250 274 12641.85 111.35 54454.65 88888.00 2016-09-30 12:20:05.375 274 12641.90 111.35 54454.65 88888.00 2016-09-30 12:20:05.500 274 12641.92 111.35 54454.62 88888.00 2016-09-30 12:20:05.625 274 12641.98 111.33 54454.65 88888.00 2016-09-30 12:20:05.750 274 12642.00 111.33 54454.65 88888.00 2016-09-30 12:20:05.875 274 12642.00 111.33 54454.62 88888.00 2016-09-30 12:20:06.000 274 12642.08 111.35 54454.62 88888.00 2016-09-30 12:20:06.125 274 12642.08 111.35 54454.62 88888.00 2016-09-30 12:20:06.250 274 12642.02 111.30 54454.62 88888.00 2016-09-30 12:20:06.375 274 12642.05 111.33 54454.62 88888.00 2016-09-30 12:20:06.500 274 12642.08 111.33 54454.60 88888.00 2016-09-30 12:20:06.625 274 12642.05 111.35 54454.57 88888.00 2016-09-30 12:20:06.750 274 12642.00 111.35 54454.60 88888.00 2016-09-30 12:20:06.875 274 12642.05 111.33 54454.62 88888.00 2016-09-30 12:20:07.000 274 12642.05 111.33 54454.60 88888.00 2016-09-30 12:20:07.125 274 12642.08 111.30 54454.57 88888.00 2016-09-30 12:20:07.250 274 12642.05 111.30 54454.60 88888.00 2016-09-30 12:20:07.375 274 12642.05 111.30 54454.60 88888.00 2016-09-30 12:20:07.500 274 12642.00 111.30 54454.62 88888.00 2016-09-30 12:20:07.625 274 12642.05 111.25 54454.62 88888.00 2016-09-30 12:20:07.750 274 12642.08 111.28 54454.62 88888.00 2016-09-30 12:20:07.875 274 12642.10 111.33 54454.65 88888.00 2016-09-30 12:20:08.000 274 12642.12 111.25 54454.60 88888.00 2016-09-30 12:20:08.125 274 12642.17 111.25 54454.60 88888.00 2016-09-30 12:20:08.250 274 12642.12 111.22 54454.60 88888.00 2016-09-30 12:20:08.375 274 12642.12 111.25 54454.60 88888.00 2016-09-30 12:20:08.500 274 12642.08 111.28 54454.57 88888.00 2016-09-30 12:20:08.625 274 12642.10 111.22 54454.57 88888.00 2016-09-30 12:20:08.750 274 12642.20 111.22 54454.60 88888.00 2016-09-30 12:20:08.875 274 12642.17 111.22 54454.60 88888.00 2016-09-30 12:20:09.000 274 12642.15 111.20 54454.55 88888.00 2016-09-30 12:20:09.125 274 12642.15 111.20 54454.57 88888.00 2016-09-30 12:20:09.250 274 12642.12 111.20 54454.57 88888.00 2016-09-30 12:20:09.375 274 12642.17 111.17 54454.55 88888.00 2016-09-30 12:20:09.500 274 12642.20 111.17 54454.57 88888.00 2016-09-30 12:20:09.625 274 12642.17 111.17 54454.57 88888.00 2016-09-30 12:20:09.750 274 12642.17 111.20 54454.60 88888.00 2016-09-30 12:20:09.875 274 12642.17 111.17 54454.57 88888.00 2016-09-30 12:20:10.000 274 12642.17 111.15 54454.57 88888.00 2016-09-30 12:20:10.125 274 12642.17 111.17 54454.60 88888.00 2016-09-30 12:20:10.250 274 12642.15 111.15 54454.62 88888.00 2016-09-30 12:20:10.375 274 12642.15 111.15 54454.57 88888.00 2016-09-30 12:20:10.500 274 12642.12 111.15 54454.60 88888.00 2016-09-30 12:20:10.625 274 12642.12 111.12 54454.57 88888.00 2016-09-30 12:20:10.750 274 12642.15 111.12 54454.57 88888.00 2016-09-30 12:20:10.875 274 12642.12 111.10 54454.57 88888.00 2016-09-30 12:20:11.000 274 12642.08 111.10 54454.57 88888.00 2016-09-30 12:20:11.125 274 12642.10 111.10 54454.60 88888.00 2016-09-30 12:20:11.250 274 12642.12 111.10 54454.60 88888.00 2016-09-30 12:20:11.375 274 12642.20 111.10 54454.60 88888.00 2016-09-30 12:20:11.500 274 12642.17 111.10 54454.60 88888.00 2016-09-30 12:20:11.625 274 12642.17 111.08 54454.60 88888.00 2016-09-30 12:20:11.750 274 12642.10 111.05 54454.60 88888.00 2016-09-30 12:20:11.875 274 12642.08 111.05 54454.62 88888.00 2016-09-30 12:20:12.000 274 12642.08 111.03 54454.60 88888.00 2016-09-30 12:20:12.125 274 12642.05 111.03 54454.60 88888.00 2016-09-30 12:20:12.250 274 12642.05 111.00 54454.62 88888.00 2016-09-30 12:20:12.375 274 12642.10 110.95 54454.62 88888.00 2016-09-30 12:20:12.500 274 12642.15 110.92 54454.62 88888.00 2016-09-30 12:20:12.625 274 12642.10 110.95 54454.65 88888.00 2016-09-30 12:20:12.750 274 12642.02 110.97 54454.65 88888.00 2016-09-30 12:20:12.875 274 12641.98 110.95 54454.65 88888.00 2016-09-30 12:20:13.000 274 12641.95 110.90 54454.62 88888.00 2016-09-30 12:20:13.125 274 12641.88 110.88 54454.68 88888.00 2016-09-30 12:20:13.250 274 12641.90 110.85 54454.68 88888.00 2016-09-30 12:20:13.375 274 12641.95 110.85 54454.68 88888.00 2016-09-30 12:20:13.500 274 12641.85 110.83 54454.65 88888.00 2016-09-30 12:20:13.625 274 12641.80 110.80 54454.68 88888.00 2016-09-30 12:20:13.750 274 12641.83 110.80 54454.70 88888.00 2016-09-30 12:20:13.875 274 12641.80 110.78 54454.70 88888.00 2016-09-30 12:20:14.000 274 12641.77 110.75 54454.72 88888.00 2016-09-30 12:20:14.125 274 12641.73 110.72 54454.72 88888.00 2016-09-30 12:20:14.250 274 12641.67 110.70 54454.70 88888.00 2016-09-30 12:20:14.375 274 12641.67 110.67 54454.72 88888.00 2016-09-30 12:20:14.500 274 12641.65 110.65 54454.75 88888.00 2016-09-30 12:20:14.625 274 12641.62 110.62 54454.78 88888.00 2016-09-30 12:20:14.750 274 12641.58 110.60 54454.78 88888.00 2016-09-30 12:20:14.875 274 12641.50 110.58 54454.75 88888.00 2016-09-30 12:20:15.000 274 12641.45 110.55 54454.75 88888.00 2016-09-30 12:20:15.125 274 12641.42 110.53 54454.75 88888.00 2016-09-30 12:20:15.250 274 12641.40 110.50 54454.78 88888.00 2016-09-30 12:20:15.375 274 12641.42 110.47 54454.80 88888.00 2016-09-30 12:20:15.500 274 12641.38 110.42 54454.78 88888.00 2016-09-30 12:20:15.625 274 12641.38 110.40 54454.78 88888.00 2016-09-30 12:20:15.750 274 12641.35 110.42 54454.78 88888.00 2016-09-30 12:20:15.875 274 12641.35 110.40 54454.80 88888.00 2016-09-30 12:20:16.000 274 12641.35 110.35 54454.78 88888.00 2016-09-30 12:20:16.125 274 12641.33 110.33 54454.80 88888.00 2016-09-30 12:20:16.250 274 12641.30 110.28 54454.88 88888.00 2016-09-30 12:20:16.375 274 12641.30 110.28 54454.85 88888.00 2016-09-30 12:20:16.500 274 12641.23 110.28 54454.88 88888.00 2016-09-30 12:20:16.625 274 12641.15 110.25 54454.88 88888.00 2016-09-30 12:20:16.750 274 12641.12 110.17 54454.85 88888.00 2016-09-30 12:20:16.875 274 12641.10 110.15 54454.88 88888.00 2016-09-30 12:20:17.000 274 12641.08 110.12 54454.88 88888.00 2016-09-30 12:20:17.125 274 12641.02 110.12 54454.88 88888.00 2016-09-30 12:20:17.250 274 12641.00 110.08 54454.90 88888.00 2016-09-30 12:20:17.375 274 12641.02 110.08 54454.90 88888.00 2016-09-30 12:20:17.500 274 12640.98 110.05 54454.88 88888.00 2016-09-30 12:20:17.625 274 12640.92 110.03 54454.88 88888.00 2016-09-30 12:20:17.750 274 12640.88 110.03 54454.90 88888.00 2016-09-30 12:20:17.875 274 12640.80 110.00 54454.93 88888.00 2016-09-30 12:20:18.000 274 12640.70 109.95 54454.93 88888.00 2016-09-30 12:20:18.125 274 12640.65 109.95 54454.93 88888.00 2016-09-30 12:20:18.250 274 12640.67 109.92 54454.95 88888.00 2016-09-30 12:20:18.375 274 12640.73 109.90 54454.95 88888.00 2016-09-30 12:20:18.500 274 12640.67 109.88 54454.93 88888.00 2016-09-30 12:20:18.625 274 12640.65 109.83 54454.95 88888.00 2016-09-30 12:20:18.750 274 12640.62 109.83 54454.95 88888.00 2016-09-30 12:20:18.875 274 12640.62 109.78 54454.95 88888.00 2016-09-30 12:20:19.000 274 12640.60 109.75 54454.90 88888.00 2016-09-30 12:20:19.125 274 12640.60 109.72 54454.93 88888.00 2016-09-30 12:20:19.250 274 12640.48 109.70 54454.97 88888.00 2016-09-30 12:20:19.375 274 12640.48 109.70 54454.97 88888.00 2016-09-30 12:20:19.500 274 12640.52 109.70 54454.97 88888.00 2016-09-30 12:20:19.625 274 12640.52 109.67 54454.97 88888.00 2016-09-30 12:20:19.750 274 12640.45 109.65 54454.97 88888.00 2016-09-30 12:20:19.875 274 12640.45 109.60 54455.00 88888.00 2016-09-30 12:20:20.000 274 12640.40 109.60 54455.00 88888.00 2016-09-30 12:20:20.125 274 12640.35 109.55 54454.97 88888.00 2016-09-30 12:20:20.250 274 12640.35 109.55 54455.00 88888.00 2016-09-30 12:20:20.375 274 12640.35 109.55 54455.03 88888.00 2016-09-30 12:20:20.500 274 12640.33 109.50 54454.97 88888.00 2016-09-30 12:20:20.625 274 12640.33 109.50 54455.00 88888.00 2016-09-30 12:20:20.750 274 12640.27 109.50 54455.03 88888.00 2016-09-30 12:20:20.875 274 12640.15 109.47 54455.03 88888.00 2016-09-30 12:20:21.000 274 12640.12 109.47 54455.00 88888.00 2016-09-30 12:20:21.125 274 12640.17 109.45 54455.00 88888.00 2016-09-30 12:20:21.250 274 12640.17 109.40 54455.03 88888.00 2016-09-30 12:20:21.375 274 12640.12 109.40 54455.05 88888.00 2016-09-30 12:20:21.500 274 12640.10 109.42 54455.05 88888.00 2016-09-30 12:20:21.625 274 12640.05 109.40 54455.05 88888.00 2016-09-30 12:20:21.750 274 12640.05 109.40 54455.05 88888.00 2016-09-30 12:20:21.875 274 12640.05 109.40 54455.03 88888.00 2016-09-30 12:20:22.000 274 12640.02 109.38 54455.05 88888.00 2016-09-30 12:20:22.125 274 12640.00 109.38 54455.07 88888.00 2016-09-30 12:20:22.250 274 12639.98 109.35 54455.10 88888.00 2016-09-30 12:20:22.375 274 12640.00 109.35 54455.12 88888.00 2016-09-30 12:20:22.500 274 12640.00 109.35 54455.12 88888.00 2016-09-30 12:20:22.625 274 12639.98 109.33 54455.10 88888.00 2016-09-30 12:20:22.750 274 12639.85 109.33 54455.10 88888.00 2016-09-30 12:20:22.875 274 12639.88 109.35 54455.07 88888.00 2016-09-30 12:20:23.000 274 12639.90 109.33 54455.07 88888.00 2016-09-30 12:20:23.125 274 12639.90 109.33 54455.10 88888.00 2016-09-30 12:20:23.250 274 12639.77 109.30 54455.07 88888.00 2016-09-30 12:20:23.375 274 12639.73 109.30 54455.05 88888.00 2016-09-30 12:20:23.500 274 12639.75 109.33 54455.07 88888.00 2016-09-30 12:20:23.625 274 12639.73 109.33 54455.05 88888.00 2016-09-30 12:20:23.750 274 12639.70 109.35 54455.07 88888.00 2016-09-30 12:20:23.875 274 12639.77 109.35 54455.07 88888.00 2016-09-30 12:20:24.000 274 12639.80 109.35 54455.10 88888.00 2016-09-30 12:20:24.125 274 12639.73 109.33 54455.07 88888.00 2016-09-30 12:20:24.250 274 12639.70 109.30 54455.10 88888.00 2016-09-30 12:20:24.375 274 12639.70 109.35 54455.10 88888.00 2016-09-30 12:20:24.500 274 12639.70 109.35 54455.10 88888.00 2016-09-30 12:20:24.625 274 12639.70 109.33 54455.10 88888.00 2016-09-30 12:20:24.750 274 12639.65 109.33 54455.10 88888.00 2016-09-30 12:20:24.875 274 12639.62 109.33 54455.10 88888.00 2016-09-30 12:20:25.000 274 12639.58 109.28 54455.07 88888.00 2016-09-30 12:20:25.125 274 12639.55 109.28 54455.07 88888.00 2016-09-30 12:20:25.250 274 12639.58 109.33 54455.10 88888.00 2016-09-30 12:20:25.375 274 12639.58 109.35 54455.12 88888.00 2016-09-30 12:20:25.500 274 12639.55 109.35 54455.12 88888.00 2016-09-30 12:20:25.625 274 12639.52 109.33 54455.10 88888.00 2016-09-30 12:20:25.750 274 12639.55 109.33 54455.10 88888.00 2016-09-30 12:20:25.875 274 12639.55 109.33 54455.10 88888.00 2016-09-30 12:20:26.000 274 12639.55 109.38 54455.07 88888.00 2016-09-30 12:20:26.125 274 12639.58 109.38 54455.07 88888.00 2016-09-30 12:20:26.250 274 12639.52 109.33 54455.10 88888.00 2016-09-30 12:20:26.375 274 12639.55 109.35 54455.07 88888.00 2016-09-30 12:20:26.500 274 12639.58 109.35 54455.10 88888.00 2016-09-30 12:20:26.625 274 12639.50 109.38 54455.10 88888.00 2016-09-30 12:20:26.750 274 12639.42 109.35 54455.10 88888.00 2016-09-30 12:20:26.875 274 12639.45 109.33 54455.07 88888.00 2016-09-30 12:20:27.000 274 12639.45 109.33 54455.05 88888.00 2016-09-30 12:20:27.125 274 12639.40 109.38 54455.07 88888.00 2016-09-30 12:20:27.250 274 12639.30 109.35 54455.07 88888.00 2016-09-30 12:20:27.375 274 12639.33 109.35 54455.03 88888.00 2016-09-30 12:20:27.500 274 12639.27 109.35 54455.07 88888.00 2016-09-30 12:20:27.625 274 12639.27 109.38 54455.07 88888.00 2016-09-30 12:20:27.750 274 12639.25 109.38 54455.05 88888.00 2016-09-30 12:20:27.875 274 12639.27 109.35 54455.05 88888.00 2016-09-30 12:20:28.000 274 12639.27 109.33 54455.03 88888.00 2016-09-30 12:20:28.125 274 12639.25 109.38 54455.05 88888.00 2016-09-30 12:20:28.250 274 12639.20 109.35 54455.07 88888.00 2016-09-30 12:20:28.375 274 12639.23 109.35 54455.03 88888.00 2016-09-30 12:20:28.500 274 12639.20 109.30 54455.03 88888.00 2016-09-30 12:20:28.625 274 12639.17 109.33 54455.00 88888.00 2016-09-30 12:20:28.750 274 12639.20 109.33 54455.03 88888.00 2016-09-30 12:20:28.875 274 12639.20 109.33 54455.03 88888.00 2016-09-30 12:20:29.000 274 12639.20 109.35 54455.07 88888.00 2016-09-30 12:20:29.125 274 12639.23 109.38 54455.07 88888.00 2016-09-30 12:20:29.250 274 12639.20 109.35 54455.03 88888.00 2016-09-30 12:20:29.375 274 12639.20 109.38 54455.03 88888.00 2016-09-30 12:20:29.500 274 12639.20 109.38 54455.03 88888.00 2016-09-30 12:20:29.625 274 12639.12 109.38 54455.03 88888.00 2016-09-30 12:20:29.750 274 12639.12 109.40 54455.03 88888.00 2016-09-30 12:20:29.875 274 12639.15 109.42 54455.03 88888.00 2016-09-30 12:20:30.000 274 12639.12 109.45 54454.97 88888.00 2016-09-30 12:20:30.125 274 12639.05 109.42 54455.00 88888.00 2016-09-30 12:20:30.250 274 12639.10 109.45 54455.00 88888.00 2016-09-30 12:20:30.375 274 12639.17 109.45 54455.00 88888.00 2016-09-30 12:20:30.500 274 12639.12 109.42 54455.03 88888.00 2016-09-30 12:20:30.625 274 12639.12 109.42 54455.00 88888.00 2016-09-30 12:20:30.750 274 12639.15 109.47 54454.97 88888.00 2016-09-30 12:20:30.875 274 12639.15 109.47 54454.97 88888.00 2016-09-30 12:20:31.000 274 12639.10 109.47 54454.97 88888.00 2016-09-30 12:20:31.125 274 12639.05 109.47 54454.97 88888.00 2016-09-30 12:20:31.250 274 12639.02 109.47 54455.00 88888.00 2016-09-30 12:20:31.375 274 12639.02 109.50 54454.97 88888.00 2016-09-30 12:20:31.500 274 12639.00 109.53 54454.97 88888.00 2016-09-30 12:20:31.625 274 12639.02 109.55 54454.95 88888.00 2016-09-30 12:20:31.750 274 12639.05 109.55 54454.93 88888.00 2016-09-30 12:20:31.875 274 12639.05 109.58 54454.95 88888.00 2016-09-30 12:20:32.000 274 12639.00 109.58 54454.93 88888.00 2016-09-30 12:20:32.125 274 12638.98 109.58 54454.95 88888.00 2016-09-30 12:20:32.250 274 12638.92 109.60 54454.93 88888.00 2016-09-30 12:20:32.375 274 12638.88 109.58 54454.93 88888.00 2016-09-30 12:20:32.500 274 12638.88 109.62 54454.93 88888.00 2016-09-30 12:20:32.625 274 12638.92 109.62 54454.90 88888.00 2016-09-30 12:20:32.750 274 12638.98 109.62 54454.90 88888.00 2016-09-30 12:20:32.875 274 12638.95 109.62 54454.90 88888.00 2016-09-30 12:20:33.000 274 12638.88 109.65 54454.90 88888.00 2016-09-30 12:20:33.125 274 12638.83 109.67 54454.90 88888.00 2016-09-30 12:20:33.250 274 12638.83 109.65 54454.93 88888.00 2016-09-30 12:20:33.375 274 12638.92 109.67 54454.93 88888.00 2016-09-30 12:20:33.500 274 12638.90 109.70 54454.88 88888.00 2016-09-30 12:20:33.625 274 12638.80 109.70 54454.88 88888.00 2016-09-30 12:20:33.750 274 12638.73 109.72 54454.85 88888.00 2016-09-30 12:20:33.875 274 12638.75 109.75 54454.88 88888.00 2016-09-30 12:20:34.000 274 12638.67 109.75 54454.85 88888.00 2016-09-30 12:20:34.125 274 12638.67 109.78 54454.88 88888.00 2016-09-30 12:20:34.250 274 12638.60 109.75 54454.88 88888.00 2016-09-30 12:20:34.375 274 12638.62 109.80 54454.88 88888.00 2016-09-30 12:20:34.500 274 12638.62 109.80 54454.85 88888.00 2016-09-30 12:20:34.625 274 12638.60 109.80 54454.80 88888.00 2016-09-30 12:20:34.750 274 12638.58 109.80 54454.80 88888.00 2016-09-30 12:20:34.875 274 12638.58 109.83 54454.78 88888.00 2016-09-30 12:20:35.000 274 12638.60 109.83 54454.78 88888.00 2016-09-30 12:20:35.125 274 12638.62 109.85 54454.78 88888.00 2016-09-30 12:20:35.250 274 12638.70 109.83 54454.80 88888.00 2016-09-30 12:20:35.375 274 12638.67 109.85 54454.78 88888.00 2016-09-30 12:20:35.500 274 12638.62 109.88 54454.75 88888.00 2016-09-30 12:20:35.625 274 12638.65 109.92 54454.78 88888.00 2016-09-30 12:20:35.750 274 12638.58 109.92 54454.75 88888.00 2016-09-30 12:20:35.875 274 12638.58 109.92 54454.75 88888.00 2016-09-30 12:20:36.000 274 12638.62 109.92 54454.75 88888.00 2016-09-30 12:20:36.125 274 12638.62 109.95 54454.75 88888.00 2016-09-30 12:20:36.250 274 12638.60 109.92 54454.72 88888.00 2016-09-30 12:20:36.375 274 12638.52 109.92 54454.72 88888.00 2016-09-30 12:20:36.500 274 12638.48 109.95 54454.75 88888.00 2016-09-30 12:20:36.625 274 12638.42 110.00 54454.72 88888.00 2016-09-30 12:20:36.750 274 12638.40 110.00 54454.72 88888.00 2016-09-30 12:20:36.875 274 12638.40 110.00 54454.72 88888.00 2016-09-30 12:20:37.000 274 12638.40 109.97 54454.70 88888.00 2016-09-30 12:20:37.125 274 12638.38 110.00 54454.72 88888.00 2016-09-30 12:20:37.250 274 12638.35 110.00 54454.72 88888.00 2016-09-30 12:20:37.375 274 12638.38 110.03 54454.72 88888.00 2016-09-30 12:20:37.500 274 12638.38 110.08 54454.72 88888.00 2016-09-30 12:20:37.625 274 12638.35 110.05 54454.70 88888.00 2016-09-30 12:20:37.750 274 12638.33 110.05 54454.70 88888.00 2016-09-30 12:20:37.875 274 12638.38 110.05 54454.68 88888.00 2016-09-30 12:20:38.000 274 12638.40 110.03 54454.68 88888.00 2016-09-30 12:20:38.125 274 12638.40 110.03 54454.68 88888.00 2016-09-30 12:20:38.250 274 12638.35 110.05 54454.65 88888.00 2016-09-30 12:20:38.375 274 12638.38 110.05 54454.68 88888.00 2016-09-30 12:20:38.500 274 12638.40 110.08 54454.68 88888.00 2016-09-30 12:20:38.625 274 12638.42 110.05 54454.68 88888.00 2016-09-30 12:20:38.750 274 12638.38 110.05 54454.65 88888.00 2016-09-30 12:20:38.875 274 12638.33 110.10 54454.65 88888.00 2016-09-30 12:20:39.000 274 12638.33 110.10 54454.65 88888.00 2016-09-30 12:20:39.125 274 12638.35 110.10 54454.65 88888.00 2016-09-30 12:20:39.250 274 12638.33 110.05 54454.65 88888.00 2016-09-30 12:20:39.375 274 12638.30 110.08 54454.65 88888.00 2016-09-30 12:20:39.500 274 12638.30 110.08 54454.65 88888.00 2016-09-30 12:20:39.625 274 12638.33 110.08 54454.65 88888.00 2016-09-30 12:20:39.750 274 12638.35 110.10 54454.65 88888.00 2016-09-30 12:20:39.875 274 12638.23 110.08 54454.62 88888.00 2016-09-30 12:20:40.000 274 12638.20 110.05 54454.62 88888.00 2016-09-30 12:20:40.125 274 12638.20 110.08 54454.62 88888.00 2016-09-30 12:20:40.250 274 12638.23 110.08 54454.60 88888.00 2016-09-30 12:20:40.375 274 12638.27 110.08 54454.62 88888.00 2016-09-30 12:20:40.500 274 12638.25 110.12 54454.65 88888.00 2016-09-30 12:20:40.625 274 12638.17 110.12 54454.65 88888.00 2016-09-30 12:20:40.750 274 12638.15 110.12 54454.65 88888.00 2016-09-30 12:20:40.875 274 12638.15 110.10 54454.65 88888.00 2016-09-30 12:20:41.000 274 12638.17 110.12 54454.62 88888.00 2016-09-30 12:20:41.125 274 12638.20 110.10 54454.62 88888.00 2016-09-30 12:20:41.250 274 12638.12 110.10 54454.65 88888.00 2016-09-30 12:20:41.375 274 12638.12 110.12 54454.62 88888.00 2016-09-30 12:20:41.500 274 12638.10 110.10 54454.60 88888.00 2016-09-30 12:20:41.625 274 12638.17 110.12 54454.60 88888.00 2016-09-30 12:20:41.750 274 12638.15 110.12 54454.62 88888.00 2016-09-30 12:20:41.875 274 12638.05 110.10 54454.57 88888.00 2016-09-30 12:20:42.000 274 12638.08 110.08 54454.60 88888.00 2016-09-30 12:20:42.125 274 12638.12 110.08 54454.62 88888.00 2016-09-30 12:20:42.250 274 12638.12 110.08 54454.62 88888.00 2016-09-30 12:20:42.375 274 12638.12 110.12 54454.65 88888.00 2016-09-30 12:20:42.500 274 12638.12 110.15 54454.62 88888.00 2016-09-30 12:20:42.625 274 12638.12 110.17 54454.62 88888.00 2016-09-30 12:20:42.750 274 12638.15 110.15 54454.60 88888.00 2016-09-30 12:20:42.875 274 12638.15 110.15 54454.60 88888.00 2016-09-30 12:20:43.000 274 12638.25 110.15 54454.60 88888.00 2016-09-30 12:20:43.125 274 12638.33 110.12 54454.60 88888.00 2016-09-30 12:20:43.250 274 12638.38 110.20 54454.60 88888.00 2016-09-30 12:20:43.375 274 12638.33 110.20 54454.60 88888.00 2016-09-30 12:20:43.500 274 12638.27 110.15 54454.62 88888.00 2016-09-30 12:20:43.625 274 12638.25 110.15 54454.62 88888.00 2016-09-30 12:20:43.750 274 12638.17 110.12 54454.60 88888.00 2016-09-30 12:20:43.875 274 12638.17 110.15 54454.57 88888.00 2016-09-30 12:20:44.000 274 12638.20 110.17 54454.55 88888.00 2016-09-30 12:20:44.125 274 12638.33 110.20 54454.57 88888.00 2016-09-30 12:20:44.250 274 12638.35 110.20 54454.60 88888.00 2016-09-30 12:20:44.375 274 12638.27 110.22 54454.57 88888.00 2016-09-30 12:20:44.500 274 12638.30 110.20 54454.57 88888.00 2016-09-30 12:20:44.625 274 12638.33 110.17 54454.57 88888.00 2016-09-30 12:20:44.750 274 12638.30 110.17 54454.60 88888.00 2016-09-30 12:20:44.875 274 12638.25 110.20 54454.60 88888.00 2016-09-30 12:20:45.000 274 12638.35 110.22 54454.57 88888.00 2016-09-30 12:20:45.125 274 12638.42 110.22 54454.57 88888.00 2016-09-30 12:20:45.250 274 12638.38 110.22 54454.57 88888.00 2016-09-30 12:20:45.375 274 12638.33 110.22 54454.55 88888.00 2016-09-30 12:20:45.500 274 12638.40 110.25 54454.55 88888.00 2016-09-30 12:20:45.625 274 12638.45 110.28 54454.55 88888.00 2016-09-30 12:20:45.750 274 12638.42 110.30 54454.55 88888.00 2016-09-30 12:20:45.875 274 12638.50 110.33 54454.53 88888.00 2016-09-30 12:20:46.000 274 12638.62 110.28 54454.50 88888.00 2016-09-30 12:20:46.125 274 12638.58 110.25 54454.50 88888.00 2016-09-30 12:20:46.250 274 12638.58 110.28 54454.50 88888.00 2016-09-30 12:20:46.375 274 12638.58 110.38 54454.53 88888.00 2016-09-30 12:20:46.500 274 12638.58 110.35 54454.50 88888.00 2016-09-30 12:20:46.625 274 12638.65 110.33 54454.50 88888.00 2016-09-30 12:20:46.750 274 12638.70 110.35 54454.50 88888.00 2016-09-30 12:20:46.875 274 12638.70 110.38 54454.45 88888.00 2016-09-30 12:20:47.000 274 12638.67 110.40 54454.43 88888.00 2016-09-30 12:20:47.125 274 12638.77 110.38 54454.47 88888.00 2016-09-30 12:20:47.250 274 12638.77 110.38 54454.47 88888.00 2016-09-30 12:20:47.375 274 12638.80 110.38 54454.45 88888.00 2016-09-30 12:20:47.500 274 12638.80 110.40 54454.45 88888.00 2016-09-30 12:20:47.625 274 12638.85 110.40 54454.45 88888.00 2016-09-30 12:20:47.750 274 12638.98 110.38 54454.43 88888.00 2016-09-30 12:20:47.875 274 12639.02 110.38 54454.43 88888.00 2016-09-30 12:20:48.000 274 12639.05 110.40 54454.40 88888.00 2016-09-30 12:20:48.125 274 12639.10 110.45 54454.43 88888.00 2016-09-30 12:20:48.250 274 12639.12 110.42 54454.43 88888.00 2016-09-30 12:20:48.375 274 12639.10 110.47 54454.40 88888.00 2016-09-30 12:20:48.500 274 12639.08 110.47 54454.40 88888.00 2016-09-30 12:20:48.625 274 12639.12 110.47 54454.38 88888.00 2016-09-30 12:20:48.750 274 12639.10 110.50 54454.38 88888.00 2016-09-30 12:20:48.875 274 12639.12 110.47 54454.40 88888.00 2016-09-30 12:20:49.000 274 12639.20 110.45 54454.38 88888.00 2016-09-30 12:20:49.125 274 12639.20 110.47 54454.40 88888.00 2016-09-30 12:20:49.250 274 12639.20 110.50 54454.38 88888.00 2016-09-30 12:20:49.375 274 12639.27 110.50 54454.38 88888.00 2016-09-30 12:20:49.500 274 12639.33 110.53 54454.35 88888.00 2016-09-30 12:20:49.625 274 12639.38 110.50 54454.38 88888.00 2016-09-30 12:20:49.750 274 12639.45 110.53 54454.38 88888.00 2016-09-30 12:20:49.875 274 12639.42 110.53 54454.35 88888.00 2016-09-30 12:20:50.000 274 12639.40 110.50 54454.35 88888.00 2016-09-30 12:20:50.125 274 12639.38 110.50 54454.35 88888.00 2016-09-30 12:20:50.250 274 12639.38 110.50 54454.35 88888.00 2016-09-30 12:20:50.375 274 12639.42 110.53 54454.32 88888.00 2016-09-30 12:20:50.500 274 12639.48 110.50 54454.32 88888.00 2016-09-30 12:20:50.625 274 12639.55 110.58 54454.32 88888.00 2016-09-30 12:20:50.750 274 12639.52 110.55 54454.35 88888.00 2016-09-30 12:20:50.875 274 12639.55 110.58 54454.35 88888.00 2016-09-30 12:20:51.000 274 12639.60 110.58 54454.35 88888.00 2016-09-30 12:20:51.125 274 12639.60 110.53 54454.35 88888.00 2016-09-30 12:20:51.250 274 12639.60 110.53 54454.35 88888.00 2016-09-30 12:20:51.375 274 12639.67 110.55 54454.35 88888.00 2016-09-30 12:20:51.500 274 12639.67 110.55 54454.32 88888.00 2016-09-30 12:20:51.625 274 12639.62 110.55 54454.30 88888.00 2016-09-30 12:20:51.750 274 12639.58 110.55 54454.32 88888.00 2016-09-30 12:20:51.875 274 12639.67 110.53 54454.32 88888.00 2016-09-30 12:20:52.000 274 12639.77 110.55 54454.32 88888.00 2016-09-30 12:20:52.125 274 12639.95 110.60 54454.32 88888.00 2016-09-30 12:20:52.250 274 12640.00 110.62 54454.32 88888.00 2016-09-30 12:20:52.375 274 12639.95 110.60 54454.32 88888.00 2016-09-30 12:20:52.500 274 12639.90 110.58 54454.30 88888.00 2016-09-30 12:20:52.625 274 12639.95 110.58 54454.28 88888.00 2016-09-30 12:20:52.750 274 12639.98 110.60 54454.28 88888.00 2016-09-30 12:20:52.875 274 12640.05 110.65 54454.28 88888.00 2016-09-30 12:20:53.000 274 12640.08 110.60 54454.25 88888.00 2016-09-30 12:20:53.125 274 12640.05 110.62 54454.25 88888.00 2016-09-30 12:20:53.250 274 12640.08 110.62 54454.28 88888.00 2016-09-30 12:20:53.375 274 12640.15 110.65 54454.25 88888.00 2016-09-30 12:20:53.500 274 12640.15 110.65 54454.28 88888.00 2016-09-30 12:20:53.625 274 12640.20 110.67 54454.28 88888.00 2016-09-30 12:20:53.750 274 12640.23 110.70 54454.28 88888.00 2016-09-30 12:20:53.875 274 12640.25 110.70 54454.25 88888.00 2016-09-30 12:20:54.000 274 12640.30 110.70 54454.22 88888.00 2016-09-30 12:20:54.125 274 12640.38 110.72 54454.22 88888.00 2016-09-30 12:20:54.250 274 12640.42 110.72 54454.25 88888.00 2016-09-30 12:20:54.375 274 12640.48 110.70 54454.22 88888.00 2016-09-30 12:20:54.500 274 12640.48 110.67 54454.22 88888.00 2016-09-30 12:20:54.625 274 12640.48 110.70 54454.20 88888.00 2016-09-30 12:20:54.750 274 12640.55 110.75 54454.22 88888.00 2016-09-30 12:20:54.875 274 12640.55 110.80 54454.22 88888.00 2016-09-30 12:20:55.000 274 12640.58 110.80 54454.22 88888.00 2016-09-30 12:20:55.125 274 12640.58 110.75 54454.22 88888.00 2016-09-30 12:20:55.250 274 12640.60 110.78 54454.20 88888.00 2016-09-30 12:20:55.375 274 12640.67 110.78 54454.18 88888.00 2016-09-30 12:20:55.500 274 12640.75 110.78 54454.22 88888.00 2016-09-30 12:20:55.625 274 12640.73 110.78 54454.22 88888.00 2016-09-30 12:20:55.750 274 12640.70 110.80 54454.20 88888.00 2016-09-30 12:20:55.875 274 12640.73 110.78 54454.22 88888.00 2016-09-30 12:20:56.000 274 12640.73 110.80 54454.22 88888.00 2016-09-30 12:20:56.125 274 12640.77 110.78 54454.25 88888.00 2016-09-30 12:20:56.250 274 12640.75 110.75 54454.25 88888.00 2016-09-30 12:20:56.375 274 12640.80 110.80 54454.25 88888.00 2016-09-30 12:20:56.500 274 12640.80 110.80 54454.22 88888.00 2016-09-30 12:20:56.625 274 12640.77 110.75 54454.22 88888.00 2016-09-30 12:20:56.750 274 12640.77 110.75 54454.20 88888.00 2016-09-30 12:20:56.875 274 12640.83 110.75 54454.22 88888.00 2016-09-30 12:20:57.000 274 12640.85 110.78 54454.25 88888.00 2016-09-30 12:20:57.125 274 12640.85 110.78 54454.22 88888.00 2016-09-30 12:20:57.250 274 12640.88 110.75 54454.22 88888.00 2016-09-30 12:20:57.375 274 12640.95 110.75 54454.22 88888.00 2016-09-30 12:20:57.500 274 12640.98 110.78 54454.25 88888.00 2016-09-30 12:20:57.625 274 12640.92 110.80 54454.25 88888.00 2016-09-30 12:20:57.750 274 12640.95 110.78 54454.25 88888.00 2016-09-30 12:20:57.875 274 12640.90 110.78 54454.30 88888.00 2016-09-30 12:20:58.000 274 12640.90 110.78 54454.28 88888.00 2016-09-30 12:20:58.125 274 12641.00 110.80 54454.28 88888.00 2016-09-30 12:20:58.250 274 12641.02 110.78 54454.25 88888.00 2016-09-30 12:20:58.375 274 12641.05 110.78 54454.28 88888.00 2016-09-30 12:20:58.500 274 12641.02 110.78 54454.25 88888.00 2016-09-30 12:20:58.625 274 12640.95 110.78 54454.22 88888.00 2016-09-30 12:20:58.750 274 12640.95 110.78 54454.25 88888.00 2016-09-30 12:20:58.875 274 12640.92 110.78 54454.25 88888.00 2016-09-30 12:20:59.000 274 12640.92 110.78 54454.22 88888.00 2016-09-30 12:20:59.125 274 12641.02 110.78 54454.22 88888.00 2016-09-30 12:20:59.250 274 12641.05 110.78 54454.22 88888.00 2016-09-30 12:20:59.375 274 12641.10 110.80 54454.28 88888.00 2016-09-30 12:20:59.500 274 12641.10 110.83 54454.30 88888.00 2016-09-30 12:20:59.625 274 12641.12 110.83 54454.30 88888.00 2016-09-30 12:20:59.750 274 12641.12 110.78 54454.28 88888.00 2016-09-30 12:20:59.875 274 12641.08 110.78 54454.25 88888.00 2016-09-30 12:21:00.000 274 12641.05 110.80 54454.28 88888.00 2016-09-30 12:21:00.125 274 12641.10 110.83 54454.30 88888.00 2016-09-30 12:21:00.250 274 12641.10 110.83 54454.30 88888.00 2016-09-30 12:21:00.375 274 12641.12 110.80 54454.32 88888.00 2016-09-30 12:21:00.500 274 12641.10 110.83 54454.32 88888.00 2016-09-30 12:21:00.625 274 12641.08 110.85 54454.35 88888.00 2016-09-30 12:21:00.750 274 12641.15 110.88 54454.35 88888.00 2016-09-30 12:21:00.875 274 12641.27 110.88 54454.32 88888.00 2016-09-30 12:21:01.000 274 12641.27 110.85 54454.30 88888.00 2016-09-30 12:21:01.125 274 12641.23 110.88 54454.32 88888.00 2016-09-30 12:21:01.250 274 12641.23 110.88 54454.32 88888.00 2016-09-30 12:21:01.375 274 12641.25 110.90 54454.35 88888.00 2016-09-30 12:21:01.500 274 12641.30 110.90 54454.32 88888.00 2016-09-30 12:21:01.625 274 12641.38 110.90 54454.35 88888.00 2016-09-30 12:21:01.750 274 12641.33 110.90 54454.35 88888.00 2016-09-30 12:21:01.875 274 12641.30 110.90 54454.35 88888.00 2016-09-30 12:21:02.000 274 12641.30 110.88 54454.35 88888.00 2016-09-30 12:21:02.125 274 12641.33 110.92 54454.35 88888.00 2016-09-30 12:21:02.250 274 12641.38 110.90 54454.35 88888.00 2016-09-30 12:21:02.375 274 12641.38 110.88 54454.32 88888.00 2016-09-30 12:21:02.500 274 12641.50 110.88 54454.38 88888.00 2016-09-30 12:21:02.625 274 12641.50 110.90 54454.38 88888.00 2016-09-30 12:21:02.750 274 12641.45 110.90 54454.40 88888.00 2016-09-30 12:21:02.875 274 12641.48 110.92 54454.40 88888.00 2016-09-30 12:21:03.000 274 12641.52 110.92 54454.38 88888.00 2016-09-30 12:21:03.125 274 12641.58 110.90 54454.40 88888.00 2016-09-30 12:21:03.250 274 12641.62 110.92 54454.40 88888.00 2016-09-30 12:21:03.375 274 12641.73 110.92 54454.38 88888.00 2016-09-30 12:21:03.500 274 12641.75 110.92 54454.38 88888.00 2016-09-30 12:21:03.625 274 12641.80 110.97 54454.38 88888.00 2016-09-30 12:21:03.750 274 12641.83 110.97 54454.40 88888.00 2016-09-30 12:21:03.875 274 12641.80 110.97 54454.38 88888.00 2016-09-30 12:21:04.000 274 12641.77 110.95 54454.40 88888.00 2016-09-30 12:21:04.125 274 12641.83 110.95 54454.40 88888.00 2016-09-30 12:21:04.250 274 12641.88 110.97 54454.40 88888.00 2016-09-30 12:21:04.375 274 12641.90 111.00 54454.40 88888.00 2016-09-30 12:21:04.500 274 12641.95 111.03 54454.40 88888.00 2016-09-30 12:21:04.625 274 12641.98 111.00 54454.40 88888.00 2016-09-30 12:21:04.750 274 12642.00 111.00 54454.38 88888.00 2016-09-30 12:21:04.875 274 12642.05 111.03 54454.38 88888.00 2016-09-30 12:21:05.000 274 12642.15 111.03 54454.38 88888.00 2016-09-30 12:21:05.125 274 12642.20 111.00 54454.38 88888.00 2016-09-30 12:21:05.250 274 12642.12 111.00 54454.38 88888.00 2016-09-30 12:21:05.375 274 12642.17 111.05 54454.35 88888.00 2016-09-30 12:21:05.500 274 12642.17 111.08 54454.38 88888.00 2016-09-30 12:21:05.625 274 12642.17 111.03 54454.40 88888.00 2016-09-30 12:21:05.750 274 12642.20 111.05 54454.40 88888.00 2016-09-30 12:21:05.875 274 12642.23 111.08 54454.40 88888.00 2016-09-30 12:21:06.000 274 12642.23 111.08 54454.38 88888.00 2016-09-30 12:21:06.125 274 12642.33 111.10 54454.40 88888.00 2016-09-30 12:21:06.250 274 12642.25 111.10 54454.38 88888.00 2016-09-30 12:21:06.375 274 12642.27 111.12 54454.38 88888.00 2016-09-30 12:21:06.500 274 12642.35 111.17 54454.38 88888.00 2016-09-30 12:21:06.625 274 12642.40 111.17 54454.38 88888.00 2016-09-30 12:21:06.750 274 12642.42 111.17 54454.35 88888.00 2016-09-30 12:21:06.875 274 12642.40 111.20 54454.38 88888.00 2016-09-30 12:21:07.000 274 12642.38 111.20 54454.40 88888.00 2016-09-30 12:21:07.125 274 12642.40 111.22 54454.40 88888.00 2016-09-30 12:21:07.250 274 12642.35 111.17 54454.40 88888.00 2016-09-30 12:21:07.375 274 12642.42 111.20 54454.38 88888.00 2016-09-30 12:21:07.500 274 12642.55 111.28 54454.40 88888.00 2016-09-30 12:21:07.625 274 12642.52 111.25 54454.38 88888.00 2016-09-30 12:21:07.750 274 12642.55 111.25 54454.35 88888.00 2016-09-30 12:21:07.875 274 12642.55 111.28 54454.35 88888.00 2016-09-30 12:21:08.000 274 12642.55 111.28 54454.35 88888.00 2016-09-30 12:21:08.125 274 12642.55 111.30 54454.35 88888.00 2016-09-30 12:21:08.250 274 12642.58 111.30 54454.38 88888.00 2016-09-30 12:21:08.375 274 12642.65 111.33 54454.38 88888.00 2016-09-30 12:21:08.500 274 12642.65 111.35 54454.38 88888.00 2016-09-30 12:21:08.625 274 12642.67 111.35 54454.38 88888.00 2016-09-30 12:21:08.750 274 12642.70 111.35 54454.38 88888.00 2016-09-30 12:21:08.875 274 12642.67 111.38 54454.38 88888.00 2016-09-30 12:21:09.000 274 12642.75 111.40 54454.38 88888.00 2016-09-30 12:21:09.125 274 12642.75 111.42 54454.40 88888.00 2016-09-30 12:21:09.250 274 12642.77 111.45 54454.40 88888.00 2016-09-30 12:21:09.375 274 12642.80 111.45 54454.38 88888.00 2016-09-30 12:21:09.500 274 12642.77 111.45 54454.38 88888.00 2016-09-30 12:21:09.625 274 12642.80 111.47 54454.38 88888.00 2016-09-30 12:21:09.750 274 12642.88 111.53 54454.38 88888.00 2016-09-30 12:21:09.875 274 12642.92 111.55 54454.38 88888.00 2016-09-30 12:21:10.000 274 12642.92 111.58 54454.40 88888.00 2016-09-30 12:21:10.125 274 12642.90 111.60 54454.40 88888.00 2016-09-30 12:21:10.250 274 12642.90 111.58 54454.38 88888.00 2016-09-30 12:21:10.375 274 12642.98 111.58 54454.35 88888.00 2016-09-30 12:21:10.500 274 12643.00 111.65 54454.35 88888.00 2016-09-30 12:21:10.625 274 12642.95 111.65 54454.35 88888.00 2016-09-30 12:21:10.750 274 12642.90 111.67 54454.35 88888.00 2016-09-30 12:21:10.875 274 12642.98 111.70 54454.35 88888.00 2016-09-30 12:21:11.000 274 12643.02 111.70 54454.35 88888.00 2016-09-30 12:21:11.125 274 12642.98 111.75 54454.35 88888.00 2016-09-30 12:21:11.250 274 12642.92 111.75 54454.35 88888.00 2016-09-30 12:21:11.375 274 12643.05 111.78 54454.35 88888.00 2016-09-30 12:21:11.500 274 12643.08 111.80 54454.35 88888.00 2016-09-30 12:21:11.625 274 12643.10 111.80 54454.35 88888.00 2016-09-30 12:21:11.750 274 12643.05 111.80 54454.32 88888.00 2016-09-30 12:21:11.875 274 12643.02 111.83 54454.35 88888.00 2016-09-30 12:21:12.000 274 12643.10 111.88 54454.38 88888.00 2016-09-30 12:21:12.125 274 12643.15 111.90 54454.38 88888.00 2016-09-30 12:21:12.250 274 12643.12 111.85 54454.38 88888.00 2016-09-30 12:21:12.375 274 12643.17 111.88 54454.38 88888.00 2016-09-30 12:21:12.500 274 12643.23 111.90 54454.38 88888.00 2016-09-30 12:21:12.625 274 12643.25 111.92 54454.32 88888.00 2016-09-30 12:21:12.750 274 12643.30 111.92 54454.32 88888.00 2016-09-30 12:21:12.875 274 12643.38 111.95 54454.32 88888.00 2016-09-30 12:21:13.000 274 12643.40 111.95 54454.32 88888.00 2016-09-30 12:21:13.125 274 12643.40 112.00 54454.35 88888.00 2016-09-30 12:21:13.250 274 12643.40 112.00 54454.35 88888.00 2016-09-30 12:21:13.375 274 12643.42 112.03 54454.35 88888.00 2016-09-30 12:21:13.500 274 12643.48 112.03 54454.35 88888.00 2016-09-30 12:21:13.625 274 12643.58 112.03 54454.35 88888.00 2016-09-30 12:21:13.750 274 12643.62 112.05 54454.32 88888.00 2016-09-30 12:21:13.875 274 12643.65 112.08 54454.35 88888.00 2016-09-30 12:21:14.000 274 12643.67 112.08 54454.32 88888.00 2016-09-30 12:21:14.125 274 12643.67 112.12 54454.32 88888.00 2016-09-30 12:21:14.250 274 12643.73 112.12 54454.30 88888.00 2016-09-30 12:21:14.375 274 12643.80 112.17 54454.32 88888.00 2016-09-30 12:21:14.500 274 12643.85 112.20 54454.32 88888.00 2016-09-30 12:21:14.625 274 12643.88 112.20 54454.32 88888.00 2016-09-30 12:21:14.750 274 12643.88 112.20 54454.32 88888.00 2016-09-30 12:21:14.875 274 12643.92 112.25 54454.30 88888.00 2016-09-30 12:21:15.000 274 12644.00 112.28 54454.28 88888.00 2016-09-30 12:21:15.125 274 12644.10 112.30 54454.28 88888.00 2016-09-30 12:21:15.250 274 12644.12 112.33 54454.28 88888.00 2016-09-30 12:21:15.375 274 12644.12 112.35 54454.28 88888.00 2016-09-30 12:21:15.500 274 12644.10 112.38 54454.28 88888.00 2016-09-30 12:21:15.625 274 12644.20 112.40 54454.25 88888.00 2016-09-30 12:21:15.750 274 12644.25 112.40 54454.28 88888.00 2016-09-30 12:21:15.875 274 12644.25 112.40 54454.25 88888.00 2016-09-30 12:21:16.000 274 12644.25 112.42 54454.25 88888.00 2016-09-30 12:21:16.125 274 12644.23 112.45 54454.25 88888.00 2016-09-30 12:21:16.250 274 12644.20 112.45 54454.22 88888.00 2016-09-30 12:21:16.375 274 12644.27 112.50 54454.22 88888.00 2016-09-30 12:21:16.500 274 12644.38 112.50 54454.22 88888.00 2016-09-30 12:21:16.625 274 12644.42 112.53 54454.25 88888.00 2016-09-30 12:21:16.750 274 12644.42 112.50 54454.25 88888.00 2016-09-30 12:21:16.875 274 12644.38 112.53 54454.25 88888.00 2016-09-30 12:21:17.000 274 12644.38 112.55 54454.25 88888.00 2016-09-30 12:21:17.125 274 12644.42 112.55 54454.25 88888.00 2016-09-30 12:21:17.250 274 12644.50 112.55 54454.25 88888.00 2016-09-30 12:21:17.375 274 12644.58 112.58 54454.22 88888.00 2016-09-30 12:21:17.500 274 12644.58 112.58 54454.22 88888.00 2016-09-30 12:21:17.625 274 12644.65 112.58 54454.25 88888.00 2016-09-30 12:21:17.750 274 12644.70 112.60 54454.28 88888.00 2016-09-30 12:21:17.875 274 12644.73 112.60 54454.28 88888.00 2016-09-30 12:21:18.000 274 12644.73 112.60 54454.28 88888.00 2016-09-30 12:21:18.125 274 12644.70 112.67 54454.28 88888.00 2016-09-30 12:21:18.250 274 12644.70 112.65 54454.28 88888.00 2016-09-30 12:21:18.375 274 12644.77 112.67 54454.25 88888.00 2016-09-30 12:21:18.500 274 12644.83 112.67 54454.28 88888.00 2016-09-30 12:21:18.625 274 12644.90 112.70 54454.25 88888.00 2016-09-30 12:21:18.750 274 12644.90 112.72 54454.28 88888.00 2016-09-30 12:21:18.875 274 12644.98 112.72 54454.25 88888.00 2016-09-30 12:21:19.000 274 12645.05 112.72 54454.28 88888.00 2016-09-30 12:21:19.125 274 12645.10 112.72 54454.25 88888.00 2016-09-30 12:21:19.250 274 12645.15 112.75 54454.25 88888.00 2016-09-30 12:21:19.375 274 12645.15 112.75 54454.25 88888.00 2016-09-30 12:21:19.500 274 12645.08 112.78 54454.28 88888.00 2016-09-30 12:21:19.625 274 12645.05 112.80 54454.30 88888.00 2016-09-30 12:21:19.750 274 12645.08 112.78 54454.30 88888.00 2016-09-30 12:21:19.875 274 12645.12 112.78 54454.28 88888.00 2016-09-30 12:21:20.000 274 12645.20 112.78 54454.28 88888.00 2016-09-30 12:21:20.125 274 12645.25 112.78 54454.30 88888.00 2016-09-30 12:21:20.250 274 12645.20 112.80 54454.30 88888.00 2016-09-30 12:21:20.375 274 12645.27 112.83 54454.30 88888.00 2016-09-30 12:21:20.500 274 12645.33 112.85 54454.28 88888.00 2016-09-30 12:21:20.625 274 12645.35 112.85 54454.28 88888.00 2016-09-30 12:21:20.750 274 12645.45 112.88 54454.28 88888.00 2016-09-30 12:21:20.875 274 12645.50 112.90 54454.28 88888.00 2016-09-30 12:21:21.000 274 12645.52 112.90 54454.30 88888.00 2016-09-30 12:21:21.125 274 12645.48 112.92 54454.30 88888.00 2016-09-30 12:21:21.250 274 12645.45 112.90 54454.32 88888.00 2016-09-30 12:21:21.375 274 12645.52 112.90 54454.32 88888.00 2016-09-30 12:21:21.500 274 12645.55 112.90 54454.32 88888.00 2016-09-30 12:21:21.625 274 12645.58 112.90 54454.32 88888.00 2016-09-30 12:21:21.750 274 12645.60 112.92 54454.32 88888.00 2016-09-30 12:21:21.875 274 12645.67 112.97 54454.32 88888.00 2016-09-30 12:21:22.000 274 12645.73 112.95 54454.30 88888.00 2016-09-30 12:21:22.125 274 12645.73 112.95 54454.32 88888.00 2016-09-30 12:21:22.250 274 12645.70 112.97 54454.35 88888.00 2016-09-30 12:21:22.375 274 12645.77 112.97 54454.35 88888.00 2016-09-30 12:21:22.500 274 12645.75 113.03 54454.32 88888.00 2016-09-30 12:21:22.625 274 12645.83 113.03 54454.32 88888.00 2016-09-30 12:21:22.750 274 12645.90 113.00 54454.32 88888.00 2016-09-30 12:21:22.875 274 12645.90 112.97 54454.35 88888.00 2016-09-30 12:21:23.000 274 12645.98 113.05 54454.35 88888.00 2016-09-30 12:21:23.125 274 12645.98 113.05 54454.38 88888.00 2016-09-30 12:21:23.250 274 12645.95 113.03 54454.35 88888.00 2016-09-30 12:21:23.375 274 12646.02 113.05 54454.38 88888.00 2016-09-30 12:21:23.500 274 12646.08 113.10 54454.38 88888.00 2016-09-30 12:21:23.625 274 12646.15 113.08 54454.38 88888.00 2016-09-30 12:21:23.750 274 12646.15 113.05 54454.38 88888.00 2016-09-30 12:21:23.875 274 12646.15 113.10 54454.38 88888.00 2016-09-30 12:21:24.000 274 12646.17 113.12 54454.38 88888.00 2016-09-30 12:21:24.125 274 12646.20 113.12 54454.38 88888.00 2016-09-30 12:21:24.250 274 12646.23 113.15 54454.38 88888.00 2016-09-30 12:21:24.375 274 12646.35 113.15 54454.40 88888.00 2016-09-30 12:21:24.500 274 12646.38 113.15 54454.38 88888.00 2016-09-30 12:21:24.625 274 12646.35 113.15 54454.38 88888.00 2016-09-30 12:21:24.750 274 12646.35 113.17 54454.38 88888.00 2016-09-30 12:21:24.875 274 12646.42 113.17 54454.40 88888.00 2016-09-30 12:21:25.000 274 12646.50 113.20 54454.40 88888.00 2016-09-30 12:21:25.125 274 12646.50 113.17 54454.43 88888.00 2016-09-30 12:21:25.250 274 12646.45 113.17 54454.43 88888.00 2016-09-30 12:21:25.375 274 12646.45 113.17 54454.40 88888.00 2016-09-30 12:21:25.500 274 12646.48 113.20 54454.43 88888.00 2016-09-30 12:21:25.625 274 12646.50 113.20 54454.43 88888.00 2016-09-30 12:21:25.750 274 12646.52 113.17 54454.45 88888.00 2016-09-30 12:21:25.875 274 12646.62 113.22 54454.45 88888.00 2016-09-30 12:21:26.000 274 12646.67 113.20 54454.43 88888.00 2016-09-30 12:21:26.125 274 12646.65 113.20 54454.43 88888.00 2016-09-30 12:21:26.250 274 12646.65 113.20 54454.45 88888.00 2016-09-30 12:21:26.375 274 12646.67 113.22 54454.45 88888.00 2016-09-30 12:21:26.500 274 12646.73 113.22 54454.47 88888.00 2016-09-30 12:21:26.625 274 12646.75 113.22 54454.47 88888.00 2016-09-30 12:21:26.750 274 12646.75 113.20 54454.47 88888.00 2016-09-30 12:21:26.875 274 12646.77 113.22 54454.45 88888.00 2016-09-30 12:21:27.000 274 12646.83 113.25 54454.47 88888.00 2016-09-30 12:21:27.125 274 12646.90 113.20 54454.47 88888.00 2016-09-30 12:21:27.250 274 12646.98 113.22 54454.53 88888.00 2016-09-30 12:21:27.375 274 12647.05 113.25 54454.50 88888.00 2016-09-30 12:21:27.500 274 12646.98 113.25 54454.50 88888.00 2016-09-30 12:21:27.625 274 12647.02 113.22 54454.50 88888.00 2016-09-30 12:21:27.750 274 12646.98 113.22 54454.53 88888.00 2016-09-30 12:21:27.875 274 12646.98 113.22 54454.53 88888.00 2016-09-30 12:21:28.000 274 12647.02 113.20 54454.55 88888.00 2016-09-30 12:21:28.125 274 12647.05 113.22 54454.57 88888.00 2016-09-30 12:21:28.250 274 12647.08 113.22 54454.57 88888.00 2016-09-30 12:21:28.375 274 12647.12 113.22 54454.57 88888.00 2016-09-30 12:21:28.500 274 12647.15 113.25 54454.57 88888.00 2016-09-30 12:21:28.625 274 12647.15 113.22 54454.57 88888.00 2016-09-30 12:21:28.750 274 12647.15 113.20 54454.60 88888.00 2016-09-30 12:21:28.875 274 12647.15 113.20 54454.62 88888.00 2016-09-30 12:21:29.000 274 12647.17 113.22 54454.62 88888.00 2016-09-30 12:21:29.125 274 12647.23 113.22 54454.62 88888.00 2016-09-30 12:21:29.250 274 12647.20 113.17 54454.62 88888.00 2016-09-30 12:21:29.375 274 12647.30 113.17 54454.62 88888.00 2016-09-30 12:21:29.500 274 12647.33 113.17 54454.65 88888.00 2016-09-30 12:21:29.625 274 12647.35 113.20 54454.68 88888.00 2016-09-30 12:21:29.750 274 12647.42 113.22 54454.68 88888.00 2016-09-30 12:21:29.875 274 12647.45 113.17 54454.68 88888.00 2016-09-30 12:21:30.000 274 12647.40 113.17 54454.68 88888.00 2016-09-30 12:21:30.125 274 12647.38 113.22 54454.70 88888.00 2016-09-30 12:21:30.250 274 12647.42 113.20 54454.72 88888.00 2016-09-30 12:21:30.375 274 12647.45 113.20 54454.72 88888.00 2016-09-30 12:21:30.500 274 12647.42 113.22 54454.72 88888.00 2016-09-30 12:21:30.625 274 12647.42 113.20 54454.70 88888.00 2016-09-30 12:21:30.750 274 12647.48 113.20 54454.72 88888.00 2016-09-30 12:21:30.875 274 12647.55 113.17 54454.78 88888.00 2016-09-30 12:21:31.000 274 12647.58 113.17 54454.78 88888.00 2016-09-30 12:21:31.125 274 12647.60 113.17 54454.80 88888.00 2016-09-30 12:21:31.250 274 12647.62 113.15 54454.82 88888.00 2016-09-30 12:21:31.375 274 12647.60 113.12 54454.85 88888.00 2016-09-30 12:21:31.500 274 12647.60 113.12 54454.85 88888.00 2016-09-30 12:21:31.625 274 12647.62 113.12 54454.88 88888.00 2016-09-30 12:21:31.750 274 12647.62 113.15 54454.88 88888.00 2016-09-30 12:21:31.875 274 12647.62 113.12 54454.88 88888.00 2016-09-30 12:21:32.000 274 12647.65 113.10 54454.88 88888.00 2016-09-30 12:21:32.125 274 12647.60 113.05 54454.90 88888.00 2016-09-30 12:21:32.250 274 12647.62 113.05 54454.93 88888.00 2016-09-30 12:21:32.375 274 12647.70 113.05 54454.90 88888.00 2016-09-30 12:21:32.500 274 12647.73 113.05 54454.93 88888.00 2016-09-30 12:21:32.625 274 12647.67 113.05 54454.97 88888.00 2016-09-30 12:21:32.750 274 12647.62 113.03 54455.00 88888.00 2016-09-30 12:21:32.875 274 12647.65 113.03 54455.00 88888.00 2016-09-30 12:21:33.000 274 12647.65 112.97 54454.97 88888.00 2016-09-30 12:21:33.125 274 12647.62 112.95 54455.03 88888.00 2016-09-30 12:21:33.250 274 12647.62 112.95 54455.05 88888.00 2016-09-30 12:21:33.375 274 12647.67 112.92 54455.05 88888.00 2016-09-30 12:21:33.500 274 12647.73 112.88 54455.07 88888.00 2016-09-30 12:21:33.625 274 12647.67 112.88 54455.07 88888.00 2016-09-30 12:21:33.750 274 12647.65 112.85 54455.10 88888.00 2016-09-30 12:21:33.875 274 12647.67 112.88 54455.12 88888.00 2016-09-30 12:21:34.000 274 12647.77 112.88 54455.15 88888.00 2016-09-30 12:21:34.125 274 12647.95 112.90 54455.18 88888.00 2016-09-30 12:21:34.250 274 12647.98 112.90 54455.20 88888.00 2016-09-30 12:21:34.375 274 12647.90 112.88 54455.18 88888.00 2016-09-30 12:21:34.500 274 12647.85 112.88 54455.18 88888.00 2016-09-30 12:21:34.625 274 12647.92 112.88 54455.18 88888.00 2016-09-30 12:21:34.750 274 12647.92 112.92 54455.20 88888.00 2016-09-30 12:21:34.875 274 12647.95 112.90 54455.18 88888.00 2016-09-30 12:21:35.000 274 12647.92 112.88 54455.20 88888.00 2016-09-30 12:21:35.125 274 12647.92 112.88 54455.22 88888.00 2016-09-30 12:21:35.250 274 12647.98 112.85 54455.28 88888.00 2016-09-30 12:21:35.375 274 12647.92 112.85 54455.28 88888.00 2016-09-30 12:21:35.500 274 12647.90 112.83 54455.28 88888.00 2016-09-30 12:21:35.625 274 12647.88 112.85 54455.30 88888.00 2016-09-30 12:21:35.750 274 12647.88 112.85 54455.32 88888.00 2016-09-30 12:21:35.875 274 12647.77 112.83 54455.30 88888.00 2016-09-30 12:21:36.000 274 12647.67 112.78 54455.30 88888.00 2016-09-30 12:21:36.125 274 12647.65 112.75 54455.32 88888.00 2016-09-30 12:21:36.250 274 12647.65 112.72 54455.35 88888.00 2016-09-30 12:21:36.375 274 12647.75 112.75 54455.40 88888.00 2016-09-30 12:21:36.500 274 12647.77 112.78 54455.40 88888.00 2016-09-30 12:21:36.625 274 12647.70 112.78 54455.38 88888.00 2016-09-30 12:21:36.750 274 12647.65 112.78 54455.43 88888.00 2016-09-30 12:21:36.875 274 12647.65 112.78 54455.43 88888.00 2016-09-30 12:21:37.000 274 12647.73 112.75 54455.40 88888.00 2016-09-30 12:21:37.125 274 12647.67 112.75 54455.43 88888.00 2016-09-30 12:21:37.250 274 12647.62 112.75 54455.45 88888.00 2016-09-30 12:21:37.375 274 12647.67 112.83 54455.53 88888.00 2016-09-30 12:21:37.500 274 12647.75 112.85 54455.55 88888.00 2016-09-30 12:21:37.625 274 12647.80 112.85 54455.55 88888.00 2016-09-30 12:21:37.750 274 12647.80 112.88 54455.55 88888.00 2016-09-30 12:21:37.875 274 12647.80 112.83 54455.57 88888.00 2016-09-30 12:21:38.000 274 12647.77 112.83 54455.57 88888.00 2016-09-30 12:21:38.125 274 12647.77 112.83 54455.60 88888.00 2016-09-30 12:21:38.250 274 12647.77 112.83 54455.62 88888.00 2016-09-30 12:21:38.375 274 12647.80 112.83 54455.62 88888.00 2016-09-30 12:21:38.500 274 12647.83 112.83 54455.62 88888.00 2016-09-30 12:21:38.625 274 12647.85 112.80 54455.60 88888.00 2016-09-30 12:21:38.750 274 12647.77 112.80 54455.65 88888.00 2016-09-30 12:21:38.875 274 12647.65 112.75 54455.70 88888.00 2016-09-30 12:21:39.000 274 12647.52 112.72 54455.68 88888.00 2016-09-30 12:21:39.125 274 12647.52 112.75 54455.70 88888.00 2016-09-30 12:21:39.250 274 12647.58 112.75 54455.75 88888.00 2016-09-30 12:21:39.375 274 12647.55 112.75 54455.78 88888.00 2016-09-30 12:21:39.500 274 12647.60 112.75 54455.78 88888.00 2016-09-30 12:21:39.625 274 12647.62 112.72 54455.80 88888.00 2016-09-30 12:21:39.750 274 12647.62 112.75 54455.78 88888.00 2016-09-30 12:21:39.875 274 12647.62 112.78 54455.80 88888.00 2016-09-30 12:21:40.000 274 12647.65 112.72 54455.78 88888.00 2016-09-30 12:21:40.125 274 12647.65 112.75 54455.80 88888.00 2016-09-30 12:21:40.250 274 12647.65 112.78 54455.82 88888.00 2016-09-30 12:21:40.375 274 12647.60 112.75 54455.85 88888.00 2016-09-30 12:21:40.500 274 12647.50 112.75 54455.88 88888.00 2016-09-30 12:21:40.625 274 12647.52 112.72 54455.88 88888.00 2016-09-30 12:21:40.750 274 12647.58 112.75 54455.93 88888.00 2016-09-30 12:21:40.875 274 12647.62 112.75 54455.93 88888.00 2016-09-30 12:21:41.000 274 12647.52 112.78 54455.93 88888.00 2016-09-30 12:21:41.125 274 12647.50 112.78 54455.95 88888.00 2016-09-30 12:21:41.250 274 12647.48 112.75 54455.97 88888.00 2016-09-30 12:21:41.375 274 12647.52 112.75 54455.97 88888.00 2016-09-30 12:21:41.500 274 12647.52 112.75 54455.97 88888.00 2016-09-30 12:21:41.625 274 12647.50 112.80 54456.00 88888.00 2016-09-30 12:21:41.750 274 12647.50 112.80 54456.05 88888.00 2016-09-30 12:21:41.875 274 12647.50 112.78 54456.03 88888.00 2016-09-30 12:21:42.000 274 12647.48 112.78 54456.03 88888.00 2016-09-30 12:21:42.125 274 12647.52 112.80 54456.07 88888.00 2016-09-30 12:21:42.250 274 12647.45 112.85 54456.10 88888.00 2016-09-30 12:21:42.375 274 12647.50 112.85 54456.10 88888.00 2016-09-30 12:21:42.500 274 12647.50 112.83 54456.10 88888.00 2016-09-30 12:21:42.625 274 12647.52 112.83 54456.12 88888.00 2016-09-30 12:21:42.750 274 12647.58 112.85 54456.12 88888.00 2016-09-30 12:21:42.875 274 12647.58 112.85 54456.12 88888.00 2016-09-30 12:21:43.000 274 12647.58 112.88 54456.15 88888.00 2016-09-30 12:21:43.125 274 12647.55 112.88 54456.18 88888.00 2016-09-30 12:21:43.250 274 12647.48 112.85 54456.20 88888.00 2016-09-30 12:21:43.375 274 12647.45 112.88 54456.20 88888.00 2016-09-30 12:21:43.500 274 12647.50 112.88 54456.22 88888.00 2016-09-30 12:21:43.625 274 12647.50 112.85 54456.25 88888.00 2016-09-30 12:21:43.750 274 12647.45 112.88 54456.28 88888.00 2016-09-30 12:21:43.875 274 12647.42 112.90 54456.30 88888.00 2016-09-30 12:21:44.000 274 12647.40 112.88 54456.30 88888.00 2016-09-30 12:21:44.125 274 12647.40 112.90 54456.32 88888.00 2016-09-30 12:21:44.250 274 12647.42 112.90 54456.38 88888.00 2016-09-30 12:21:44.375 274 12647.42 112.90 54456.38 88888.00 2016-09-30 12:21:44.500 274 12647.42 112.90 54456.35 88888.00 2016-09-30 12:21:44.625 274 12647.40 112.90 54456.38 88888.00 2016-09-30 12:21:44.750 274 12647.45 112.90 54456.40 88888.00 2016-09-30 12:21:44.875 274 12647.40 112.92 54456.40 88888.00 2016-09-30 12:21:45.000 274 12647.40 112.92 54456.38 88888.00 2016-09-30 12:21:45.125 274 12647.40 112.92 54456.38 88888.00 2016-09-30 12:21:45.250 274 12647.38 112.90 54456.40 88888.00 2016-09-30 12:21:45.375 274 12647.38 112.92 54456.43 88888.00 2016-09-30 12:21:45.500 274 12647.33 112.92 54456.43 88888.00 2016-09-30 12:21:45.625 274 12647.27 112.92 54456.40 88888.00 2016-09-30 12:21:45.750 274 12647.30 112.88 54456.40 88888.00 2016-09-30 12:21:45.875 274 12647.27 112.90 54456.43 88888.00 2016-09-30 12:21:46.000 274 12647.30 112.92 54456.43 88888.00 2016-09-30 12:21:46.125 274 12647.27 112.90 54456.47 88888.00 2016-09-30 12:21:46.250 274 12647.20 112.92 54456.47 88888.00 2016-09-30 12:21:46.375 274 12647.23 112.92 54456.50 88888.00 2016-09-30 12:21:46.500 274 12647.23 112.92 54456.53 88888.00 2016-09-30 12:21:46.625 274 12647.23 112.92 54456.53 88888.00 2016-09-30 12:21:46.750 274 12647.17 112.92 54456.53 88888.00 2016-09-30 12:21:46.875 274 12647.17 112.92 54456.53 88888.00 2016-09-30 12:21:47.000 274 12647.23 112.95 54456.50 88888.00 2016-09-30 12:21:47.125 274 12647.20 112.92 54456.55 88888.00 2016-09-30 12:21:47.250 274 12647.12 112.92 54456.60 88888.00 2016-09-30 12:21:47.375 274 12647.12 112.92 54456.60 88888.00 2016-09-30 12:21:47.500 274 12647.12 112.95 54456.57 88888.00 2016-09-30 12:21:47.625 274 12647.15 112.95 54456.60 88888.00 2016-09-30 12:21:47.750 274 12647.25 112.95 54456.62 88888.00 2016-09-30 12:21:47.875 274 12647.20 112.97 54456.62 88888.00 2016-09-30 12:21:48.000 274 12647.15 112.97 54456.62 88888.00 2016-09-30 12:21:48.125 274 12647.12 112.97 54456.65 88888.00 2016-09-30 12:21:48.250 274 12647.12 112.95 54456.65 88888.00 2016-09-30 12:21:48.375 274 12647.12 112.95 54456.62 88888.00 2016-09-30 12:21:48.500 274 12647.12 112.97 54456.68 88888.00 2016-09-30 12:21:48.625 274 12647.17 112.97 54456.68 88888.00 2016-09-30 12:21:48.750 274 12647.15 113.00 54456.68 88888.00 2016-09-30 12:21:48.875 274 12647.15 113.00 54456.70 88888.00 2016-09-30 12:21:49.000 274 12647.15 113.03 54456.70 88888.00 2016-09-30 12:21:49.125 274 12647.10 113.03 54456.70 88888.00 2016-09-30 12:21:49.250 274 12647.02 113.00 54456.70 88888.00 2016-09-30 12:21:49.375 274 12647.00 113.00 54456.72 88888.00 2016-09-30 12:21:49.500 274 12647.05 113.03 54456.72 88888.00 2016-09-30 12:21:49.625 274 12647.08 113.03 54456.75 88888.00 2016-09-30 12:21:49.750 274 12647.08 112.97 54456.72 88888.00 2016-09-30 12:21:49.875 274 12647.10 113.00 54456.75 88888.00 2016-09-30 12:21:50.000 274 12647.15 113.03 54456.72 88888.00 2016-09-30 12:21:50.125 274 12647.12 113.05 54456.75 88888.00 2016-09-30 12:21:50.250 274 12647.00 112.97 54456.75 88888.00 2016-09-30 12:21:50.375 274 12647.00 113.00 54456.78 88888.00 2016-09-30 12:21:50.500 274 12647.00 113.03 54456.78 88888.00 2016-09-30 12:21:50.625 274 12647.00 113.00 54456.80 88888.00 2016-09-30 12:21:50.750 274 12647.05 113.05 54456.82 88888.00 2016-09-30 12:21:50.875 274 12647.05 113.03 54456.80 88888.00 2016-09-30 12:21:51.000 274 12647.05 113.00 54456.78 88888.00 2016-09-30 12:21:51.125 274 12647.08 113.00 54456.80 88888.00 2016-09-30 12:21:51.250 274 12647.05 113.00 54456.82 88888.00 2016-09-30 12:21:51.375 274 12647.10 113.03 54456.80 88888.00 2016-09-30 12:21:51.500 274 12647.08 113.00 54456.78 88888.00 2016-09-30 12:21:51.625 274 12647.08 113.00 54456.80 88888.00 2016-09-30 12:21:51.750 274 12647.05 113.00 54456.80 88888.00 2016-09-30 12:21:51.875 274 12647.05 113.03 54456.80 88888.00 2016-09-30 12:21:52.000 274 12647.08 113.08 54456.80 88888.00 2016-09-30 12:21:52.125 274 12647.15 113.10 54456.82 88888.00 2016-09-30 12:21:52.250 274 12647.17 113.05 54456.82 88888.00 2016-09-30 12:21:52.375 274 12647.25 113.08 54456.82 88888.00 2016-09-30 12:21:52.500 274 12647.27 113.10 54456.82 88888.00 2016-09-30 12:21:52.625 274 12647.33 113.12 54456.82 88888.00 2016-09-30 12:21:52.750 274 12647.38 113.15 54456.82 88888.00 2016-09-30 12:21:52.875 274 12647.33 113.15 54456.82 88888.00 2016-09-30 12:21:53.000 274 12647.25 113.17 54456.82 88888.00 2016-09-30 12:21:53.125 274 12647.27 113.20 54456.82 88888.00 2016-09-30 12:21:53.250 274 12647.27 113.17 54456.85 88888.00 2016-09-30 12:21:53.375 274 12647.30 113.20 54456.82 88888.00 2016-09-30 12:21:53.500 274 12647.38 113.22 54456.85 88888.00 2016-09-30 12:21:53.625 274 12647.48 113.25 54456.88 88888.00 2016-09-30 12:21:53.750 274 12647.52 113.28 54456.85 88888.00 2016-09-30 12:21:53.875 274 12647.52 113.28 54456.82 88888.00 2016-09-30 12:21:54.000 274 12647.52 113.30 54456.82 88888.00 2016-09-30 12:21:54.125 274 12647.58 113.30 54456.85 88888.00 2016-09-30 12:21:54.250 274 12647.55 113.28 54456.85 88888.00 2016-09-30 12:21:54.375 274 12647.60 113.28 54456.82 88888.00 2016-09-30 12:21:54.500 274 12647.62 113.30 54456.85 88888.00 2016-09-30 12:21:54.625 274 12647.70 113.35 54456.85 88888.00 2016-09-30 12:21:54.750 274 12647.73 113.33 54456.85 88888.00 2016-09-30 12:21:54.875 274 12647.65 113.30 54456.85 88888.00 2016-09-30 12:21:55.000 274 12647.60 113.30 54456.85 88888.00 2016-09-30 12:21:55.125 274 12647.62 113.33 54456.85 88888.00 2016-09-30 12:21:55.250 274 12647.67 113.35 54456.85 88888.00 2016-09-30 12:21:55.375 274 12647.73 113.38 54456.85 88888.00 2016-09-30 12:21:55.500 274 12647.73 113.42 54456.88 88888.00 2016-09-30 12:21:55.625 274 12647.77 113.40 54456.85 88888.00 2016-09-30 12:21:55.750 274 12647.80 113.45 54456.85 88888.00 2016-09-30 12:21:55.875 274 12647.88 113.45 54456.85 88888.00 2016-09-30 12:21:56.000 274 12647.95 113.45 54456.85 88888.00 2016-09-30 12:21:56.125 274 12648.00 113.47 54456.85 88888.00 2016-09-30 12:21:56.250 274 12648.05 113.45 54456.85 88888.00 2016-09-30 12:21:56.375 274 12648.10 113.47 54456.82 88888.00 2016-09-30 12:21:56.500 274 12648.10 113.50 54456.82 88888.00 2016-09-30 12:21:56.625 274 12648.10 113.55 54456.85 88888.00 2016-09-30 12:21:56.750 274 12648.05 113.55 54456.82 88888.00 2016-09-30 12:21:56.875 274 12648.05 113.58 54456.82 88888.00 2016-09-30 12:21:57.000 274 12648.10 113.60 54456.82 88888.00 2016-09-30 12:21:57.125 274 12648.15 113.58 54456.82 88888.00 2016-09-30 12:21:57.250 274 12648.20 113.58 54456.82 88888.00 2016-09-30 12:21:57.375 274 12648.25 113.62 54456.82 88888.00 2016-09-30 12:21:57.500 274 12648.25 113.65 54456.82 88888.00 2016-09-30 12:21:57.625 274 12648.35 113.67 54456.80 88888.00 2016-09-30 12:21:57.750 274 12648.35 113.70 54456.80 88888.00 2016-09-30 12:21:57.875 274 12648.35 113.70 54456.82 88888.00 2016-09-30 12:21:58.000 274 12648.40 113.75 54456.82 88888.00 2016-09-30 12:21:58.125 274 12648.52 113.80 54456.82 88888.00 2016-09-30 12:21:58.250 274 12648.50 113.75 54456.85 88888.00 2016-09-30 12:21:58.375 274 12648.55 113.78 54456.82 88888.00 2016-09-30 12:21:58.500 274 12648.55 113.80 54456.82 88888.00 2016-09-30 12:21:58.625 274 12648.52 113.80 54456.82 88888.00 2016-09-30 12:21:58.750 274 12648.58 113.83 54456.82 88888.00 2016-09-30 12:21:58.875 274 12648.67 113.88 54456.82 88888.00 2016-09-30 12:21:59.000 274 12648.70 113.88 54456.82 88888.00 2016-09-30 12:21:59.125 274 12648.73 113.90 54456.82 88888.00 2016-09-30 12:21:59.250 274 12648.65 113.90 54456.82 88888.00 2016-09-30 12:21:59.375 274 12648.67 113.90 54456.82 88888.00 2016-09-30 12:21:59.500 274 12648.73 113.92 54456.82 88888.00 2016-09-30 12:21:59.625 274 12648.75 113.92 54456.82 88888.00 2016-09-30 12:21:59.750 274 12648.80 113.92 54456.85 88888.00 2016-09-30 12:21:59.875 274 12648.88 113.95 54456.85 88888.00 2016-09-30 12:22:00.000 274 12648.85 113.97 54456.85 88888.00 2016-09-30 12:22:00.125 274 12648.80 114.00 54456.85 88888.00 2016-09-30 12:22:00.250 274 12648.80 113.97 54456.85 88888.00 2016-09-30 12:22:00.375 274 12648.90 113.97 54456.82 88888.00 2016-09-30 12:22:00.500 274 12648.88 113.97 54456.80 88888.00 2016-09-30 12:22:00.625 274 12648.90 113.97 54456.82 88888.00 2016-09-30 12:22:00.750 274 12648.95 113.97 54456.82 88888.00 2016-09-30 12:22:00.875 274 12648.95 114.03 54456.85 88888.00 2016-09-30 12:22:01.000 274 12648.95 114.08 54456.85 88888.00 2016-09-30 12:22:01.125 274 12649.00 114.08 54456.85 88888.00 2016-09-30 12:22:01.250 274 12648.98 114.03 54456.88 88888.00 2016-09-30 12:22:01.375 274 12649.08 114.05 54456.88 88888.00 2016-09-30 12:22:01.500 274 12649.15 114.10 54456.90 88888.00 2016-09-30 12:22:01.625 274 12649.17 114.10 54456.88 88888.00 2016-09-30 12:22:01.750 274 12649.20 114.12 54456.85 88888.00 2016-09-30 12:22:01.875 274 12649.20 114.12 54456.85 88888.00 2016-09-30 12:22:02.000 274 12649.23 114.15 54456.85 88888.00 2016-09-30 12:22:02.125 274 12649.20 114.17 54456.88 88888.00 2016-09-30 12:22:02.250 274 12649.23 114.15 54456.90 88888.00 2016-09-30 12:22:02.375 274 12649.25 114.20 54456.90 88888.00 2016-09-30 12:22:02.500 274 12649.27 114.20 54456.88 88888.00 2016-09-30 12:22:02.625 274 12649.27 114.17 54456.88 88888.00 2016-09-30 12:22:02.750 274 12649.33 114.20 54456.88 88888.00 2016-09-30 12:22:02.875 274 12649.42 114.22 54456.88 88888.00 2016-09-30 12:22:03.000 274 12649.45 114.22 54456.88 88888.00 2016-09-30 12:22:03.125 274 12649.48 114.25 54456.90 88888.00 2016-09-30 12:22:03.250 274 12649.42 114.22 54456.88 88888.00 2016-09-30 12:22:03.375 274 12649.42 114.22 54456.88 88888.00 2016-09-30 12:22:03.500 274 12649.40 114.25 54456.88 88888.00 2016-09-30 12:22:03.625 274 12649.45 114.28 54456.95 88888.00 2016-09-30 12:22:03.750 274 12649.48 114.25 54456.93 88888.00 2016-09-30 12:22:03.875 274 12649.48 114.25 54456.90 88888.00 2016-09-30 12:22:04.000 274 12649.48 114.28 54456.90 88888.00 2016-09-30 12:22:04.125 274 12649.48 114.30 54456.90 88888.00 2016-09-30 12:22:04.250 274 12649.48 114.28 54456.93 88888.00 2016-09-30 12:22:04.375 274 12649.55 114.28 54456.93 88888.00 2016-09-30 12:22:04.500 274 12649.58 114.30 54456.93 88888.00 2016-09-30 12:22:04.625 274 12649.55 114.33 54456.93 88888.00 2016-09-30 12:22:04.750 274 12649.50 114.33 54456.95 88888.00 2016-09-30 12:22:04.875 274 12649.52 114.30 54456.97 88888.00 2016-09-30 12:22:05.000 274 12649.65 114.30 54456.95 88888.00 2016-09-30 12:22:05.125 274 12649.73 114.33 54456.95 88888.00 2016-09-30 12:22:05.250 274 12649.70 114.30 54457.00 88888.00 2016-09-30 12:22:05.375 274 12649.73 114.30 54457.03 88888.00 2016-09-30 12:22:05.500 274 12649.73 114.30 54457.00 88888.00 2016-09-30 12:22:05.625 274 12649.65 114.28 54457.00 88888.00 2016-09-30 12:22:05.750 274 12649.65 114.33 54457.00 88888.00 2016-09-30 12:22:05.875 274 12649.67 114.30 54457.03 88888.00 2016-09-30 12:22:06.000 274 12649.70 114.28 54457.00 88888.00 2016-09-30 12:22:06.125 274 12649.67 114.25 54457.00 88888.00 2016-09-30 12:22:06.250 274 12649.65 114.25 54457.00 88888.00 2016-09-30 12:22:06.375 274 12649.77 114.28 54456.97 88888.00 2016-09-30 12:22:06.500 274 12649.88 114.30 54457.03 88888.00 2016-09-30 12:22:06.625 274 12649.92 114.30 54457.00 88888.00 2016-09-30 12:22:06.750 274 12649.98 114.30 54457.03 88888.00 2016-09-30 12:22:06.875 274 12649.98 114.30 54457.05 88888.00 2016-09-30 12:22:07.000 274 12649.92 114.28 54457.07 88888.00 2016-09-30 12:22:07.125 274 12649.98 114.30 54457.10 88888.00 2016-09-30 12:22:07.250 274 12650.00 114.25 54457.07 88888.00 2016-09-30 12:22:07.375 274 12650.02 114.28 54457.10 88888.00 2016-09-30 12:22:07.500 274 12650.00 114.28 54457.10 88888.00 2016-09-30 12:22:07.625 274 12649.98 114.25 54457.10 88888.00 2016-09-30 12:22:07.750 274 12649.98 114.28 54457.12 88888.00 2016-09-30 12:22:07.875 274 12650.02 114.33 54457.15 88888.00 2016-09-30 12:22:08.000 274 12650.00 114.30 54457.15 88888.00 2016-09-30 12:22:08.125 274 12649.98 114.30 54457.12 88888.00 2016-09-30 12:22:08.250 274 12650.00 114.30 54457.15 88888.00 2016-09-30 12:22:08.375 274 12650.00 114.30 54457.15 88888.00 2016-09-30 12:22:08.500 274 12650.05 114.30 54457.18 88888.00 2016-09-30 12:22:08.625 274 12650.05 114.33 54457.18 88888.00 2016-09-30 12:22:08.750 274 12650.02 114.33 54457.18 88888.00 2016-09-30 12:22:08.875 274 12650.00 114.33 54457.18 88888.00 2016-09-30 12:22:09.000 274 12649.95 114.35 54457.18 88888.00 2016-09-30 12:22:09.125 274 12649.95 114.30 54457.20 88888.00 2016-09-30 12:22:09.250 274 12649.98 114.28 54457.20 88888.00 2016-09-30 12:22:09.375 274 12650.02 114.28 54457.22 88888.00 2016-09-30 12:22:09.500 274 12650.00 114.25 54457.25 88888.00 2016-09-30 12:22:09.625 274 12650.05 114.30 54457.28 88888.00 2016-09-30 12:22:09.750 274 12650.05 114.33 54457.28 88888.00 2016-09-30 12:22:09.875 274 12650.02 114.30 54457.28 88888.00 2016-09-30 12:22:10.000 274 12650.02 114.28 54457.28 88888.00 2016-09-30 12:22:10.125 274 12650.02 114.30 54457.32 88888.00 2016-09-30 12:22:10.250 274 12650.00 114.30 54457.32 88888.00 2016-09-30 12:22:10.375 274 12650.00 114.30 54457.35 88888.00 2016-09-30 12:22:10.500 274 12649.98 114.30 54457.35 88888.00 2016-09-30 12:22:10.625 274 12649.92 114.33 54457.38 88888.00 2016-09-30 12:22:10.750 274 12649.88 114.33 54457.35 88888.00 2016-09-30 12:22:10.875 274 12649.85 114.30 54457.38 88888.00 2016-09-30 12:22:11.000 274 12649.88 114.30 54457.35 88888.00 2016-09-30 12:22:11.125 274 12649.90 114.30 54457.40 88888.00 2016-09-30 12:22:11.250 274 12649.83 114.28 54457.40 88888.00 2016-09-30 12:22:11.375 274 12649.83 114.22 54457.43 88888.00 2016-09-30 12:22:11.500 274 12649.83 114.20 54457.43 88888.00 2016-09-30 12:22:11.625 274 12649.85 114.25 54457.47 88888.00 2016-09-30 12:22:11.750 274 12649.83 114.25 54457.50 88888.00 2016-09-30 12:22:11.875 274 12649.80 114.22 54457.50 88888.00 2016-09-30 12:22:12.000 274 12649.80 114.22 54457.53 88888.00 2016-09-30 12:22:12.125 274 12649.75 114.25 54457.53 88888.00 2016-09-30 12:22:12.250 274 12649.73 114.17 54457.53 88888.00 2016-09-30 12:22:12.375 274 12649.77 114.25 54457.55 88888.00 2016-09-30 12:22:12.500 274 12649.77 114.20 54457.57 88888.00 2016-09-30 12:22:12.625 274 12649.73 114.20 54457.60 88888.00 2016-09-30 12:22:12.750 274 12649.67 114.20 54457.60 88888.00 2016-09-30 12:22:12.875 274 12649.65 114.20 54457.60 88888.00 2016-09-30 12:22:13.000 274 12649.62 114.17 54457.62 88888.00 2016-09-30 12:22:13.125 274 12649.62 114.20 54457.62 88888.00 2016-09-30 12:22:13.250 274 12649.55 114.22 54457.68 88888.00 2016-09-30 12:22:13.375 274 12649.48 114.22 54457.65 88888.00 2016-09-30 12:22:13.500 274 12649.42 114.22 54457.65 88888.00 2016-09-30 12:22:13.625 274 12649.48 114.22 54457.70 88888.00 2016-09-30 12:22:13.750 274 12649.50 114.17 54457.70 88888.00 2016-09-30 12:22:13.875 274 12649.42 114.17 54457.72 88888.00 2016-09-30 12:22:14.000 274 12649.40 114.20 54457.72 88888.00 2016-09-30 12:22:14.125 274 12649.38 114.22 54457.78 88888.00 2016-09-30 12:22:14.250 274 12649.35 114.25 54457.80 88888.00 2016-09-30 12:22:14.375 274 12649.33 114.25 54457.80 88888.00 2016-09-30 12:22:14.500 274 12649.33 114.22 54457.78 88888.00 2016-09-30 12:22:14.625 274 12649.30 114.22 54457.80 88888.00 2016-09-30 12:22:14.750 274 12649.25 114.22 54457.82 88888.00 2016-09-30 12:22:14.875 274 12649.20 114.25 54457.85 88888.00 2016-09-30 12:22:15.000 274 12649.17 114.22 54457.82 88888.00 2016-09-30 12:22:15.125 274 12649.17 114.20 54457.85 88888.00 2016-09-30 12:22:15.250 274 12649.12 114.20 54457.88 88888.00 2016-09-30 12:22:15.375 274 12649.08 114.20 54457.90 88888.00 2016-09-30 12:22:15.500 274 12648.98 114.25 54457.90 88888.00 2016-09-30 12:22:15.625 274 12648.98 114.25 54457.95 88888.00 2016-09-30 12:22:15.750 274 12649.02 114.25 54457.95 88888.00 2016-09-30 12:22:15.875 274 12649.08 114.20 54457.95 88888.00 2016-09-30 12:22:16.000 274 12649.02 114.22 54457.97 88888.00 2016-09-30 12:22:16.125 274 12648.98 114.25 54458.00 88888.00 2016-09-30 12:22:16.250 274 12648.95 114.28 54458.03 88888.00 2016-09-30 12:22:16.375 274 12648.95 114.30 54458.00 88888.00 2016-09-30 12:22:16.500 274 12648.88 114.28 54458.00 88888.00 2016-09-30 12:22:16.625 274 12648.83 114.22 54458.00 88888.00 2016-09-30 12:22:16.750 274 12648.80 114.25 54458.05 88888.00 2016-09-30 12:22:16.875 274 12648.77 114.28 54458.07 88888.00 2016-09-30 12:22:17.000 274 12648.75 114.28 54458.05 88888.00 2016-09-30 12:22:17.125 274 12648.77 114.30 54458.07 88888.00 2016-09-30 12:22:17.250 274 12648.73 114.28 54458.10 88888.00 2016-09-30 12:22:17.375 274 12648.73 114.30 54458.10 88888.00 2016-09-30 12:22:17.500 274 12648.65 114.30 54458.12 88888.00 2016-09-30 12:22:17.625 274 12648.55 114.30 54458.18 88888.00 2016-09-30 12:22:17.750 274 12648.55 114.35 54458.20 88888.00 2016-09-30 12:22:17.875 274 12648.58 114.35 54458.18 88888.00 2016-09-30 12:22:18.000 274 12648.55 114.33 54458.18 88888.00 2016-09-30 12:22:18.125 274 12648.50 114.33 54458.22 88888.00 2016-09-30 12:22:18.250 274 12648.42 114.33 54458.22 88888.00 2016-09-30 12:22:18.375 274 12648.42 114.33 54458.22 88888.00 2016-09-30 12:22:18.500 274 12648.45 114.33 54458.25 88888.00 2016-09-30 12:22:18.625 274 12648.38 114.33 54458.25 88888.00 2016-09-30 12:22:18.750 274 12648.38 114.35 54458.28 88888.00 2016-09-30 12:22:18.875 274 12648.35 114.35 54458.25 88888.00 2016-09-30 12:22:19.000 274 12648.35 114.35 54458.28 88888.00 2016-09-30 12:22:19.125 274 12648.30 114.35 54458.35 88888.00 2016-09-30 12:22:19.250 274 12648.23 114.33 54458.35 88888.00 2016-09-30 12:22:19.375 274 12648.23 114.40 54458.32 88888.00 2016-09-30 12:22:19.500 274 12648.20 114.40 54458.35 88888.00 2016-09-30 12:22:19.625 274 12648.15 114.40 54458.38 88888.00 2016-09-30 12:22:19.750 274 12648.10 114.35 54458.38 88888.00 2016-09-30 12:22:19.875 274 12648.02 114.35 54458.40 88888.00 2016-09-30 12:22:20.000 274 12648.00 114.35 54458.40 88888.00 2016-09-30 12:22:20.125 274 12647.95 114.33 54458.40 88888.00 2016-09-30 12:22:20.250 274 12647.90 114.30 54458.43 88888.00 2016-09-30 12:22:20.375 274 12647.95 114.35 54458.45 88888.00 2016-09-30 12:22:20.500 274 12647.92 114.38 54458.50 88888.00 2016-09-30 12:22:20.625 274 12647.83 114.35 54458.50 88888.00 2016-09-30 12:22:20.750 274 12647.90 114.35 54458.50 88888.00 2016-09-30 12:22:20.875 274 12647.92 114.35 54458.50 88888.00 2016-09-30 12:22:21.000 274 12647.88 114.35 54458.47 88888.00 2016-09-30 12:22:21.125 274 12647.83 114.35 54458.47 88888.00 2016-09-30 12:22:21.250 274 12647.75 114.33 54458.50 88888.00 2016-09-30 12:22:21.375 274 12647.75 114.35 54458.53 88888.00 2016-09-30 12:22:21.500 274 12647.75 114.35 54458.50 88888.00 2016-09-30 12:22:21.625 274 12647.70 114.38 54458.53 88888.00 2016-09-30 12:22:21.750 274 12647.70 114.38 54458.53 88888.00 2016-09-30 12:22:21.875 274 12647.80 114.38 54458.55 88888.00 2016-09-30 12:22:22.000 274 12647.83 114.38 54458.57 88888.00 2016-09-30 12:22:22.125 274 12647.75 114.38 54458.57 88888.00 2016-09-30 12:22:22.250 274 12647.73 114.38 54458.57 88888.00 2016-09-30 12:22:22.375 274 12647.73 114.38 54458.57 88888.00 2016-09-30 12:22:22.500 274 12647.75 114.38 54458.55 88888.00 2016-09-30 12:22:22.625 274 12647.73 114.40 54458.57 88888.00 2016-09-30 12:22:22.750 274 12647.77 114.38 54458.57 88888.00 2016-09-30 12:22:22.875 274 12647.75 114.38 54458.57 88888.00 2016-09-30 12:22:23.000 274 12647.67 114.40 54458.57 88888.00 2016-09-30 12:22:23.125 274 12647.65 114.42 54458.62 88888.00 2016-09-30 12:22:23.250 274 12647.67 114.42 54458.62 88888.00 2016-09-30 12:22:23.375 274 12647.75 114.42 54458.60 88888.00 2016-09-30 12:22:23.500 274 12647.67 114.45 54458.62 88888.00 2016-09-30 12:22:23.625 274 12647.67 114.47 54458.65 88888.00 2016-09-30 12:22:23.750 274 12647.67 114.53 54458.68 88888.00 2016-09-30 12:22:23.875 274 12647.70 114.47 54458.68 88888.00 2016-09-30 12:22:24.000 274 12647.75 114.47 54458.65 88888.00 2016-09-30 12:22:24.125 274 12647.77 114.47 54458.62 88888.00 2016-09-30 12:22:24.250 274 12647.77 114.50 54458.70 88888.00 2016-09-30 12:22:24.375 274 12647.75 114.53 54458.65 88888.00 2016-09-30 12:22:24.500 274 12647.67 114.53 54458.68 88888.00 2016-09-30 12:22:24.625 274 12647.67 114.50 54458.65 88888.00 2016-09-30 12:22:24.750 274 12647.75 114.50 54458.65 88888.00 2016-09-30 12:22:24.875 274 12647.80 114.53 54458.65 88888.00 2016-09-30 12:22:25.000 274 12647.75 114.55 54458.65 88888.00 2016-09-30 12:22:25.125 274 12647.73 114.58 54458.70 88888.00 2016-09-30 12:22:25.250 274 12647.70 114.58 54458.70 88888.00 2016-09-30 12:22:25.375 274 12647.70 114.58 54458.68 88888.00 2016-09-30 12:22:25.500 274 12647.80 114.60 54458.70 88888.00 2016-09-30 12:22:25.625 274 12647.85 114.62 54458.70 88888.00 2016-09-30 12:22:25.750 274 12647.83 114.60 54458.70 88888.00 2016-09-30 12:22:25.875 274 12647.77 114.60 54458.70 88888.00 2016-09-30 12:22:26.000 274 12647.77 114.62 54458.70 88888.00 2016-09-30 12:22:26.125 274 12647.83 114.65 54458.72 88888.00 2016-09-30 12:22:26.250 274 12647.88 114.62 54458.72 88888.00 2016-09-30 12:22:26.375 274 12647.95 114.65 54458.72 88888.00 2016-09-30 12:22:26.500 274 12647.95 114.62 54458.72 88888.00 2016-09-30 12:22:26.625 274 12647.95 114.65 54458.72 88888.00 2016-09-30 12:22:26.750 274 12647.92 114.70 54458.72 88888.00 2016-09-30 12:22:26.875 274 12647.95 114.70 54458.72 88888.00 2016-09-30 12:22:27.000 274 12647.95 114.70 54458.72 88888.00 2016-09-30 12:22:27.125 274 12647.98 114.75 54458.72 88888.00 2016-09-30 12:22:27.250 274 12648.00 114.72 54458.72 88888.00 2016-09-30 12:22:27.375 274 12648.00 114.72 54458.75 88888.00 2016-09-30 12:22:27.500 274 12648.00 114.72 54458.75 88888.00 2016-09-30 12:22:27.625 274 12647.95 114.70 54458.70 88888.00 2016-09-30 12:22:27.750 274 12647.92 114.75 54458.70 88888.00 2016-09-30 12:22:27.875 274 12647.95 114.78 54458.72 88888.00 2016-09-30 12:22:28.000 274 12648.00 114.78 54458.72 88888.00 2016-09-30 12:22:28.125 274 12648.00 114.78 54458.78 88888.00 2016-09-30 12:22:28.250 274 12647.95 114.78 54458.78 88888.00 2016-09-30 12:22:28.375 274 12648.02 114.80 54458.78 88888.00 2016-09-30 12:22:28.500 274 12648.00 114.80 54458.75 88888.00 2016-09-30 12:22:28.625 274 12647.98 114.75 54458.75 88888.00 2016-09-30 12:22:28.750 274 12648.00 114.75 54458.72 88888.00 2016-09-30 12:22:28.875 274 12648.02 114.75 54458.75 88888.00 2016-09-30 12:22:29.000 274 12648.00 114.72 54458.75 88888.00 2016-09-30 12:22:29.125 274 12648.02 114.78 54458.75 88888.00 2016-09-30 12:22:29.250 274 12647.98 114.72 54458.72 88888.00 2016-09-30 12:22:29.375 274 12648.02 114.75 54458.75 88888.00 2016-09-30 12:22:29.500 274 12648.02 114.75 54458.75 88888.00 2016-09-30 12:22:29.625 274 12648.00 114.72 54458.75 88888.00 2016-09-30 12:22:29.750 274 12648.00 114.75 54458.75 88888.00 2016-09-30 12:22:29.875 274 12648.02 114.72 54458.75 88888.00 2016-09-30 12:22:30.000 274 12648.05 114.72 54458.75 88888.00 2016-09-30 12:22:30.125 274 12648.02 114.70 54458.78 88888.00 2016-09-30 12:22:30.250 274 12647.98 114.70 54458.80 88888.00 2016-09-30 12:22:30.375 274 12647.98 114.65 54458.80 88888.00 2016-09-30 12:22:30.500 274 12647.98 114.65 54458.80 88888.00 2016-09-30 12:22:30.625 274 12647.98 114.67 54458.82 88888.00 2016-09-30 12:22:30.750 274 12648.00 114.65 54458.85 88888.00 2016-09-30 12:22:30.875 274 12648.02 114.65 54458.82 88888.00 2016-09-30 12:22:31.000 274 12648.02 114.62 54458.82 88888.00 2016-09-30 12:22:31.125 274 12648.02 114.62 54458.82 88888.00 2016-09-30 12:22:31.250 274 12647.98 114.58 54458.85 88888.00 2016-09-30 12:22:31.375 274 12648.02 114.60 54458.85 88888.00 2016-09-30 12:22:31.500 274 12648.08 114.58 54458.85 88888.00 2016-09-30 12:22:31.625 274 12648.08 114.58 54458.82 88888.00 2016-09-30 12:22:31.750 274 12648.08 114.55 54458.88 88888.00 2016-09-30 12:22:31.875 274 12648.10 114.53 54458.90 88888.00 2016-09-30 12:22:32.000 274 12648.10 114.53 54458.88 88888.00 2016-09-30 12:22:32.125 274 12648.12 114.55 54458.88 88888.00 2016-09-30 12:22:32.250 274 12648.12 114.50 54458.88 88888.00 2016-09-30 12:22:32.375 274 12648.08 114.50 54458.88 88888.00 2016-09-30 12:22:32.500 274 12648.08 114.53 54458.90 88888.00 2016-09-30 12:22:32.625 274 12648.10 114.53 54458.90 88888.00 2016-09-30 12:22:32.750 274 12648.15 114.55 54458.93 88888.00 2016-09-30 12:22:32.875 274 12648.12 114.55 54458.90 88888.00 2016-09-30 12:22:33.000 274 12648.10 114.50 54458.88 88888.00 2016-09-30 12:22:33.125 274 12648.10 114.50 54458.90 88888.00 2016-09-30 12:22:33.250 274 12648.10 114.47 54458.90 88888.00 2016-09-30 12:22:33.375 274 12648.08 114.47 54458.90 88888.00 2016-09-30 12:22:33.500 274 12648.05 114.45 54458.90 88888.00 2016-09-30 12:22:33.625 274 12648.10 114.45 54458.93 88888.00 2016-09-30 12:22:33.750 274 12648.12 114.42 54458.95 88888.00 2016-09-30 12:22:33.875 274 12648.08 114.42 54458.95 88888.00 2016-09-30 12:22:34.000 274 12648.10 114.45 54458.95 88888.00 2016-09-30 12:22:34.125 274 12648.08 114.42 54458.90 88888.00 2016-09-30 12:22:34.250 274 12648.00 114.42 54458.95 88888.00 2016-09-30 12:22:34.375 274 12648.02 114.42 54458.93 88888.00 2016-09-30 12:22:34.500 274 12648.02 114.40 54458.93 88888.00 2016-09-30 12:22:34.625 274 12648.10 114.38 54458.93 88888.00 2016-09-30 12:22:34.750 274 12648.12 114.38 54458.93 88888.00 2016-09-30 12:22:34.875 274 12648.08 114.38 54458.95 88888.00 2016-09-30 12:22:35.000 274 12648.10 114.33 54458.93 88888.00 2016-09-30 12:22:35.125 274 12648.12 114.35 54458.95 88888.00 2016-09-30 12:22:35.250 274 12648.12 114.33 54458.93 88888.00 2016-09-30 12:22:35.375 274 12648.10 114.33 54458.90 88888.00 2016-09-30 12:22:35.500 274 12648.12 114.30 54458.95 88888.00 2016-09-30 12:22:35.625 274 12648.15 114.30 54458.95 88888.00 2016-09-30 12:22:35.750 274 12648.17 114.30 54458.97 88888.00 2016-09-30 12:22:35.875 274 12648.17 114.30 54458.95 88888.00 2016-09-30 12:22:36.000 274 12648.23 114.28 54458.95 88888.00 2016-09-30 12:22:36.125 274 12648.27 114.28 54458.95 88888.00 2016-09-30 12:22:36.250 274 12648.23 114.25 54458.95 88888.00 2016-09-30 12:22:36.375 274 12648.27 114.25 54458.95 88888.00 2016-09-30 12:22:36.500 274 12648.27 114.30 54458.97 88888.00 2016-09-30 12:22:36.625 274 12648.27 114.33 54458.95 88888.00 2016-09-30 12:22:36.750 274 12648.33 114.30 54458.97 88888.00 2016-09-30 12:22:36.875 274 12648.30 114.30 54458.95 88888.00 2016-09-30 12:22:37.000 274 12648.33 114.33 54458.95 88888.00 2016-09-30 12:22:37.125 274 12648.35 114.33 54458.97 88888.00 2016-09-30 12:22:37.250 274 12648.27 114.28 54459.00 88888.00 2016-09-30 12:22:37.375 274 12648.25 114.30 54458.95 88888.00 2016-09-30 12:22:37.500 274 12648.23 114.30 54458.95 88888.00 2016-09-30 12:22:37.625 274 12648.25 114.30 54458.93 88888.00 2016-09-30 12:22:37.750 274 12648.27 114.35 54458.97 88888.00 2016-09-30 12:22:37.875 274 12648.25 114.35 54458.97 88888.00 2016-09-30 12:22:38.000 274 12648.20 114.33 54458.97 88888.00 2016-09-30 12:22:38.125 274 12648.23 114.35 54458.97 88888.00 2016-09-30 12:22:38.250 274 12648.27 114.35 54459.00 88888.00 2016-09-30 12:22:38.375 274 12648.30 114.35 54459.00 88888.00 2016-09-30 12:22:38.500 274 12648.23 114.35 54459.00 88888.00 2016-09-30 12:22:38.625 274 12648.25 114.35 54459.00 88888.00 2016-09-30 12:22:38.750 274 12648.33 114.33 54459.00 88888.00 2016-09-30 12:22:38.875 274 12648.33 114.33 54458.97 88888.00 2016-09-30 12:22:39.000 274 12648.40 114.33 54458.97 88888.00 2016-09-30 12:22:39.125 274 12648.40 114.35 54459.03 88888.00 2016-09-30 12:22:39.250 274 12648.38 114.30 54459.03 88888.00 2016-09-30 12:22:39.375 274 12648.42 114.30 54459.03 88888.00 2016-09-30 12:22:39.500 274 12648.45 114.33 54459.03 88888.00 2016-09-30 12:22:39.625 274 12648.42 114.33 54459.00 88888.00 2016-09-30 12:22:39.750 274 12648.42 114.30 54459.03 88888.00 2016-09-30 12:22:39.875 274 12648.45 114.33 54459.03 88888.00 2016-09-30 12:22:40.000 274 12648.40 114.33 54459.03 88888.00 2016-09-30 12:22:40.125 274 12648.35 114.30 54459.03 88888.00 2016-09-30 12:22:40.250 274 12648.35 114.30 54459.05 88888.00 2016-09-30 12:22:40.375 274 12648.38 114.33 54459.07 88888.00 2016-09-30 12:22:40.500 274 12648.33 114.33 54459.07 88888.00 2016-09-30 12:22:40.625 274 12648.38 114.33 54459.05 88888.00 2016-09-30 12:22:40.750 274 12648.38 114.30 54459.00 88888.00 2016-09-30 12:22:40.875 274 12648.40 114.33 54459.05 88888.00 2016-09-30 12:22:41.000 274 12648.35 114.33 54459.05 88888.00 2016-09-30 12:22:41.125 274 12648.33 114.30 54459.10 88888.00 2016-09-30 12:22:41.250 274 12648.33 114.28 54459.10 88888.00 2016-09-30 12:22:41.375 274 12648.33 114.30 54459.12 88888.00 2016-09-30 12:22:41.500 274 12648.27 114.33 54459.12 88888.00 2016-09-30 12:22:41.625 274 12648.27 114.33 54459.12 88888.00 2016-09-30 12:22:41.750 274 12648.25 114.30 54459.10 88888.00 2016-09-30 12:22:41.875 274 12648.35 114.30 54459.10 88888.00 2016-09-30 12:22:42.000 274 12648.40 114.28 54459.12 88888.00 2016-09-30 12:22:42.125 274 12648.30 114.28 54459.12 88888.00 2016-09-30 12:22:42.250 274 12648.27 114.25 54459.15 88888.00 2016-09-30 12:22:42.375 274 12648.35 114.30 54459.15 88888.00 2016-09-30 12:22:42.500 274 12648.35 114.28 54459.18 88888.00 2016-09-30 12:22:42.625 274 12648.33 114.25 54459.20 88888.00 2016-09-30 12:22:42.750 274 12648.33 114.22 54459.18 88888.00 2016-09-30 12:22:42.875 274 12648.35 114.25 54459.15 88888.00 2016-09-30 12:22:43.000 274 12648.33 114.22 54459.12 88888.00 2016-09-30 12:22:43.125 274 12648.33 114.22 54459.18 88888.00 2016-09-30 12:22:43.250 274 12648.35 114.20 54459.20 88888.00 2016-09-30 12:22:43.375 274 12648.33 114.22 54459.22 88888.00 2016-09-30 12:22:43.500 274 12648.25 114.22 54459.20 88888.00 2016-09-30 12:22:43.625 274 12648.23 114.20 54459.22 88888.00 2016-09-30 12:22:43.750 274 12648.25 114.20 54459.20 88888.00 2016-09-30 12:22:43.875 274 12648.25 114.17 54459.25 88888.00 2016-09-30 12:22:44.000 274 12648.23 114.20 54459.22 88888.00 2016-09-30 12:22:44.125 274 12648.17 114.17 54459.25 88888.00 2016-09-30 12:22:44.250 274 12648.15 114.20 54459.22 88888.00 2016-09-30 12:22:44.375 274 12648.15 114.22 54459.25 88888.00 2016-09-30 12:22:44.500 274 12648.12 114.20 54459.25 88888.00 2016-09-30 12:22:44.625 274 12648.10 114.20 54459.28 88888.00 2016-09-30 12:22:44.750 274 12648.05 114.17 54459.28 88888.00 2016-09-30 12:22:44.875 274 12648.08 114.15 54459.28 88888.00 2016-09-30 12:22:45.000 274 12648.10 114.15 54459.28 88888.00 2016-09-30 12:22:45.125 274 12648.10 114.15 54459.30 88888.00 2016-09-30 12:22:45.250 274 12648.05 114.17 54459.32 88888.00 2016-09-30 12:22:45.375 274 12648.08 114.20 54459.30 88888.00 2016-09-30 12:22:45.500 274 12648.10 114.20 54459.32 88888.00 2016-09-30 12:22:45.625 274 12648.15 114.20 54459.32 88888.00 2016-09-30 12:22:45.750 274 12648.15 114.22 54459.35 88888.00 2016-09-30 12:22:45.875 274 12648.08 114.20 54459.35 88888.00 2016-09-30 12:22:46.000 274 12648.08 114.22 54459.38 88888.00 2016-09-30 12:22:46.125 274 12648.08 114.20 54459.38 88888.00 2016-09-30 12:22:46.250 274 12648.10 114.17 54459.38 88888.00 2016-09-30 12:22:46.375 274 12648.12 114.22 54459.38 88888.00 2016-09-30 12:22:46.500 274 12648.17 114.20 54459.35 88888.00 2016-09-30 12:22:46.625 274 12648.15 114.22 54459.38 88888.00 2016-09-30 12:22:46.750 274 12648.12 114.25 54459.40 88888.00 2016-09-30 12:22:46.875 274 12648.10 114.25 54459.43 88888.00 2016-09-30 12:22:47.000 274 12648.10 114.28 54459.43 88888.00 2016-09-30 12:22:47.125 274 12648.08 114.25 54459.43 88888.00 2016-09-30 12:22:47.250 274 12648.05 114.25 54459.45 88888.00 2016-09-30 12:22:47.375 274 12648.10 114.28 54459.45 88888.00 2016-09-30 12:22:47.500 274 12648.08 114.28 54459.47 88888.00 2016-09-30 12:22:47.625 274 12648.05 114.30 54459.47 88888.00 2016-09-30 12:22:47.750 274 12648.08 114.33 54459.50 88888.00 2016-09-30 12:22:47.875 274 12648.08 114.33 54459.53 88888.00 2016-09-30 12:22:48.000 274 12648.05 114.30 54459.53 88888.00 2016-09-30 12:22:48.125 274 12648.02 114.33 54459.53 88888.00 2016-09-30 12:22:48.250 274 12647.98 114.35 54459.53 88888.00 2016-09-30 12:22:48.375 274 12648.00 114.38 54459.53 88888.00 2016-09-30 12:22:48.500 274 12647.95 114.38 54459.53 88888.00 2016-09-30 12:22:48.625 274 12647.92 114.40 54459.57 88888.00 2016-09-30 12:22:48.750 274 12647.90 114.38 54459.57 88888.00 2016-09-30 12:22:48.875 274 12647.92 114.40 54459.57 88888.00 2016-09-30 12:22:49.000 274 12647.95 114.42 54459.60 88888.00 2016-09-30 12:22:49.125 274 12647.90 114.42 54459.57 88888.00 2016-09-30 12:22:49.250 274 12647.83 114.40 54459.60 88888.00 2016-09-30 12:22:49.375 274 12647.88 114.42 54459.62 88888.00 2016-09-30 12:22:49.500 274 12647.83 114.42 54459.60 88888.00 2016-09-30 12:22:49.625 274 12647.85 114.42 54459.62 88888.00 2016-09-30 12:22:49.750 274 12647.88 114.45 54459.65 88888.00 2016-09-30 12:22:49.875 274 12647.90 114.45 54459.68 88888.00 2016-09-30 12:22:50.000 274 12647.83 114.42 54459.65 88888.00 2016-09-30 12:22:50.125 274 12647.77 114.40 54459.68 88888.00 2016-09-30 12:22:50.250 274 12647.70 114.42 54459.70 88888.00 2016-09-30 12:22:50.375 274 12647.73 114.42 54459.70 88888.00 2016-09-30 12:22:50.500 274 12647.70 114.40 54459.70 88888.00 2016-09-30 12:22:50.625 274 12647.70 114.42 54459.72 88888.00 2016-09-30 12:22:50.750 274 12647.67 114.40 54459.72 88888.00 2016-09-30 12:22:50.875 274 12647.60 114.42 54459.72 88888.00 2016-09-30 12:22:51.000 274 12647.58 114.42 54459.78 88888.00 2016-09-30 12:22:51.125 274 12647.60 114.42 54459.78 88888.00 2016-09-30 12:22:51.250 274 12647.65 114.40 54459.80 88888.00 2016-09-30 12:22:51.375 274 12647.62 114.40 54459.80 88888.00 2016-09-30 12:22:51.500 274 12647.52 114.40 54459.82 88888.00 2016-09-30 12:22:51.625 274 12647.58 114.40 54459.82 88888.00 2016-09-30 12:22:51.750 274 12647.60 114.42 54459.82 88888.00 2016-09-30 12:22:51.875 274 12647.58 114.40 54459.85 88888.00 2016-09-30 12:22:52.000 274 12647.50 114.38 54459.85 88888.00 2016-09-30 12:22:52.125 274 12647.38 114.38 54459.85 88888.00 2016-09-30 12:22:52.250 274 12647.38 114.35 54459.82 88888.00 2016-09-30 12:22:52.375 274 12647.45 114.35 54459.85 88888.00 2016-09-30 12:22:52.500 274 12647.42 114.33 54459.88 88888.00 2016-09-30 12:22:52.625 274 12647.38 114.33 54459.88 88888.00 2016-09-30 12:22:52.750 274 12647.33 114.35 54459.90 88888.00 2016-09-30 12:22:52.875 274 12647.25 114.35 54459.90 88888.00 2016-09-30 12:22:53.000 274 12647.23 114.33 54459.90 88888.00 2016-09-30 12:22:53.125 274 12647.23 114.33 54459.93 88888.00 2016-09-30 12:22:53.250 274 12647.20 114.28 54459.93 88888.00 2016-09-30 12:22:53.375 274 12647.20 114.30 54459.93 88888.00 2016-09-30 12:22:53.500 274 12647.20 114.33 54459.95 88888.00 2016-09-30 12:22:53.625 274 12647.20 114.35 54459.95 88888.00 2016-09-30 12:22:53.750 274 12647.12 114.33 54459.97 88888.00 2016-09-30 12:22:53.875 274 12647.05 114.33 54459.97 88888.00 2016-09-30 12:22:54.000 274 12647.00 114.33 54459.95 88888.00 2016-09-30 12:22:54.125 274 12647.00 114.28 54459.95 88888.00 2016-09-30 12:22:54.250 274 12647.02 114.33 54460.00 88888.00 2016-09-30 12:22:54.375 274 12647.05 114.35 54460.00 88888.00 2016-09-30 12:22:54.500 274 12647.00 114.30 54460.00 88888.00 2016-09-30 12:22:54.625 274 12646.90 114.28 54460.03 88888.00 2016-09-30 12:22:54.750 274 12646.92 114.30 54460.03 88888.00 2016-09-30 12:22:54.875 274 12646.92 114.30 54460.03 88888.00 2016-09-30 12:22:55.000 274 12646.88 114.30 54460.03 88888.00 2016-09-30 12:22:55.125 274 12646.85 114.30 54460.03 88888.00 2016-09-30 12:22:55.250 274 12646.83 114.30 54460.05 88888.00 2016-09-30 12:22:55.375 274 12646.88 114.33 54460.05 88888.00 2016-09-30 12:22:55.500 274 12646.90 114.30 54460.05 88888.00 2016-09-30 12:22:55.625 274 12646.92 114.30 54460.05 88888.00 2016-09-30 12:22:55.750 274 12646.98 114.30 54460.07 88888.00 2016-09-30 12:22:55.875 274 12646.95 114.30 54460.10 88888.00 2016-09-30 12:22:56.000 274 12646.90 114.35 54460.10 88888.00 2016-09-30 12:22:56.125 274 12646.88 114.33 54460.10 88888.00 2016-09-30 12:22:56.250 274 12646.90 114.30 54460.10 88888.00 2016-09-30 12:22:56.375 274 12646.88 114.33 54460.12 88888.00 2016-09-30 12:22:56.500 274 12646.83 114.35 54460.12 88888.00 2016-09-30 12:22:56.625 274 12646.85 114.35 54460.10 88888.00 2016-09-30 12:22:56.750 274 12646.88 114.35 54460.10 88888.00 2016-09-30 12:22:56.875 274 12646.88 114.38 54460.12 88888.00 2016-09-30 12:22:57.000 274 12646.83 114.35 54460.10 88888.00 2016-09-30 12:22:57.125 274 12646.83 114.35 54460.10 88888.00 2016-09-30 12:22:57.250 274 12646.85 114.35 54460.10 88888.00 2016-09-30 12:22:57.375 274 12646.90 114.38 54460.10 88888.00 2016-09-30 12:22:57.500 274 12646.88 114.38 54460.12 88888.00 2016-09-30 12:22:57.625 274 12646.83 114.38 54460.15 88888.00 2016-09-30 12:22:57.750 274 12646.75 114.38 54460.15 88888.00 2016-09-30 12:22:57.875 274 12646.73 114.40 54460.15 88888.00 2016-09-30 12:22:58.000 274 12646.75 114.40 54460.18 88888.00 2016-09-30 12:22:58.125 274 12646.77 114.40 54460.20 88888.00 2016-09-30 12:22:58.250 274 12646.75 114.40 54460.18 88888.00 2016-09-30 12:22:58.375 274 12646.77 114.40 54460.20 88888.00 2016-09-30 12:22:58.500 274 12646.83 114.42 54460.20 88888.00 2016-09-30 12:22:58.625 274 12646.85 114.42 54460.20 88888.00 2016-09-30 12:22:58.750 274 12646.80 114.42 54460.20 88888.00 2016-09-30 12:22:58.875 274 12646.80 114.42 54460.20 88888.00 2016-09-30 12:22:59.000 274 12646.85 114.45 54460.18 88888.00 2016-09-30 12:22:59.125 274 12646.85 114.45 54460.20 88888.00 2016-09-30 12:22:59.250 274 12646.80 114.45 54460.20 88888.00 2016-09-30 12:22:59.375 274 12646.80 114.45 54460.18 88888.00 2016-09-30 12:22:59.500 274 12646.80 114.45 54460.20 88888.00 2016-09-30 12:22:59.625 274 12646.80 114.50 54460.20 88888.00 2016-09-30 12:22:59.750 274 12646.80 114.47 54460.18 88888.00 2016-09-30 12:22:59.875 274 12646.83 114.47 54460.18 88888.00 2016-09-30 12:23:00.000 274 12646.83 114.47 54460.15 88888.00 2016-09-30 12:23:00.125 274 12646.77 114.47 54460.20 88888.00 2016-09-30 12:23:00.250 274 12646.67 114.50 54460.20 88888.00 2016-09-30 12:23:00.375 274 12646.73 114.47 54460.20 88888.00 2016-09-30 12:23:00.500 274 12646.77 114.50 54460.22 88888.00 2016-09-30 12:23:00.625 274 12646.75 114.53 54460.20 88888.00 2016-09-30 12:23:00.750 274 12646.75 114.55 54460.20 88888.00 2016-09-30 12:23:00.875 274 12646.73 114.55 54460.20 88888.00 2016-09-30 12:23:01.000 274 12646.67 114.55 54460.22 88888.00 2016-09-30 12:23:01.125 274 12646.67 114.55 54460.22 88888.00 2016-09-30 12:23:01.250 274 12646.70 114.53 54460.22 88888.00 2016-09-30 12:23:01.375 274 12646.77 114.53 54460.25 88888.00 2016-09-30 12:23:01.500 274 12646.75 114.55 54460.25 88888.00 2016-09-30 12:23:01.625 274 12646.77 114.58 54460.28 88888.00 2016-09-30 12:23:01.750 274 12646.77 114.60 54460.28 88888.00 2016-09-30 12:23:01.875 274 12646.77 114.58 54460.30 88888.00 2016-09-30 12:23:02.000 274 12646.75 114.55 54460.25 88888.00 2016-09-30 12:23:02.125 274 12646.75 114.60 54460.25 88888.00 2016-09-30 12:23:02.250 274 12646.73 114.58 54460.28 88888.00 2016-09-30 12:23:02.375 274 12646.70 114.60 54460.28 88888.00 2016-09-30 12:23:02.500 274 12646.70 114.65 54460.25 88888.00 2016-09-30 12:23:02.625 274 12646.70 114.60 54460.22 88888.00 2016-09-30 12:23:02.750 274 12646.73 114.60 54460.22 88888.00 2016-09-30 12:23:02.875 274 12646.73 114.62 54460.28 88888.00 2016-09-30 12:23:03.000 274 12646.75 114.65 54460.28 88888.00 2016-09-30 12:23:03.125 274 12646.73 114.65 54460.28 88888.00 2016-09-30 12:23:03.250 274 12646.70 114.67 54460.30 88888.00 2016-09-30 12:23:03.375 274 12646.75 114.70 54460.30 88888.00 2016-09-30 12:23:03.500 274 12646.73 114.67 54460.30 88888.00 2016-09-30 12:23:03.625 274 12646.73 114.67 54460.28 88888.00 2016-09-30 12:23:03.750 274 12646.77 114.67 54460.28 88888.00 2016-09-30 12:23:03.875 274 12646.75 114.72 54460.28 88888.00 2016-09-30 12:23:04.000 274 12646.70 114.72 54460.28 88888.00 2016-09-30 12:23:04.125 274 12646.73 114.72 54460.25 88888.00 2016-09-30 12:23:04.250 274 12646.67 114.70 54460.28 88888.00 2016-09-30 12:23:04.375 274 12646.65 114.72 54460.28 88888.00 2016-09-30 12:23:04.500 274 12646.60 114.75 54460.28 88888.00 2016-09-30 12:23:04.625 274 12646.58 114.72 54460.30 88888.00 2016-09-30 12:23:04.750 274 12646.65 114.70 54460.30 88888.00 2016-09-30 12:23:04.875 274 12646.73 114.75 54460.30 88888.00 2016-09-30 12:23:05.000 274 12646.70 114.72 54460.30 88888.00 2016-09-30 12:23:05.125 274 12646.65 114.75 54460.30 88888.00 2016-09-30 12:23:05.250 274 12646.70 114.72 54460.32 88888.00 2016-09-30 12:23:05.375 274 12646.70 114.75 54460.32 88888.00 2016-09-30 12:23:05.500 274 12646.62 114.78 54460.32 88888.00 2016-09-30 12:23:05.625 274 12646.58 114.70 54460.32 88888.00 2016-09-30 12:23:05.750 274 12646.58 114.70 54460.28 88888.00 2016-09-30 12:23:05.875 274 12646.58 114.72 54460.30 88888.00 2016-09-30 12:23:06.000 274 12646.58 114.78 54460.32 88888.00 2016-09-30 12:23:06.125 274 12646.62 114.75 54460.32 88888.00 2016-09-30 12:23:06.250 274 12646.62 114.72 54460.30 88888.00 2016-09-30 12:23:06.375 274 12646.62 114.72 54460.30 88888.00 2016-09-30 12:23:06.500 274 12646.62 114.70 54460.35 88888.00 2016-09-30 12:23:06.625 274 12646.70 114.72 54460.35 88888.00 2016-09-30 12:23:06.750 274 12646.73 114.72 54460.32 88888.00 2016-09-30 12:23:06.875 274 12646.70 114.70 54460.30 88888.00 2016-09-30 12:23:07.000 274 12646.75 114.72 54460.32 88888.00 2016-09-30 12:23:07.125 274 12646.75 114.70 54460.32 88888.00 2016-09-30 12:23:07.250 274 12646.73 114.62 54460.30 88888.00 2016-09-30 12:23:07.375 274 12646.77 114.67 54460.32 88888.00 2016-09-30 12:23:07.500 274 12646.75 114.67 54460.32 88888.00 2016-09-30 12:23:07.625 274 12646.73 114.67 54460.35 88888.00 2016-09-30 12:23:07.750 274 12646.73 114.70 54460.35 88888.00 2016-09-30 12:23:07.875 274 12646.80 114.72 54460.35 88888.00 2016-09-30 12:23:08.000 274 12646.77 114.72 54460.32 88888.00 2016-09-30 12:23:08.125 274 12646.80 114.75 54460.35 88888.00 2016-09-30 12:23:08.250 274 12646.83 114.72 54460.35 88888.00 2016-09-30 12:23:08.375 274 12646.83 114.72 54460.35 88888.00 2016-09-30 12:23:08.500 274 12646.92 114.72 54460.35 88888.00 2016-09-30 12:23:08.625 274 12646.98 114.75 54460.35 88888.00 2016-09-30 12:23:08.750 274 12646.95 114.78 54460.32 88888.00 2016-09-30 12:23:08.875 274 12646.92 114.78 54460.32 88888.00 2016-09-30 12:23:09.000 274 12646.92 114.78 54460.32 88888.00 2016-09-30 12:23:09.125 274 12647.00 114.78 54460.35 88888.00 2016-09-30 12:23:09.250 274 12647.02 114.83 54460.35 88888.00 2016-09-30 12:23:09.375 274 12647.05 114.85 54460.35 88888.00 2016-09-30 12:23:09.500 274 12647.00 114.88 54460.35 88888.00 2016-09-30 12:23:09.625 274 12647.02 114.88 54460.35 88888.00 2016-09-30 12:23:09.750 274 12647.05 114.85 54460.32 88888.00 2016-09-30 12:23:09.875 274 12647.15 114.88 54460.32 88888.00 2016-09-30 12:23:10.000 274 12647.17 114.92 54460.32 88888.00 2016-09-30 12:23:10.125 274 12647.15 114.92 54460.35 88888.00 2016-09-30 12:23:10.250 274 12647.12 114.95 54460.35 88888.00 2016-09-30 12:23:10.375 274 12647.23 114.97 54460.35 88888.00 2016-09-30 12:23:10.500 274 12647.30 115.00 54460.32 88888.00 2016-09-30 12:23:10.625 274 12647.35 115.03 54460.35 88888.00 2016-09-30 12:23:10.750 274 12647.30 115.03 54460.35 88888.00 2016-09-30 12:23:10.875 274 12647.30 115.08 54460.35 88888.00 2016-09-30 12:23:11.000 274 12647.27 115.05 54460.35 88888.00 2016-09-30 12:23:11.125 274 12647.25 115.08 54460.35 88888.00 2016-09-30 12:23:11.250 274 12647.27 115.08 54460.38 88888.00 2016-09-30 12:23:11.375 274 12647.30 115.15 54460.38 88888.00 2016-09-30 12:23:11.500 274 12647.27 115.17 54460.35 88888.00 2016-09-30 12:23:11.625 274 12647.30 115.17 54460.35 88888.00 2016-09-30 12:23:11.750 274 12647.38 115.20 54460.38 88888.00 2016-09-30 12:23:11.875 274 12647.40 115.17 54460.35 88888.00 2016-09-30 12:23:12.000 274 12647.38 115.17 54460.38 88888.00 2016-09-30 12:23:12.125 274 12647.35 115.22 54460.38 88888.00 2016-09-30 12:23:12.250 274 12647.38 115.20 54460.40 88888.00 2016-09-30 12:23:12.375 274 12647.38 115.22 54460.40 88888.00 2016-09-30 12:23:12.500 274 12647.35 115.25 54460.38 88888.00 2016-09-30 12:23:12.625 274 12647.30 115.25 54460.40 88888.00 2016-09-30 12:23:12.750 274 12647.25 115.25 54460.40 88888.00 2016-09-30 12:23:12.875 274 12647.33 115.25 54460.40 88888.00 2016-09-30 12:23:13.000 274 12647.38 115.30 54460.38 88888.00 2016-09-30 12:23:13.125 274 12647.42 115.28 54460.40 88888.00 2016-09-30 12:23:13.250 274 12647.38 115.25 54460.38 88888.00 2016-09-30 12:23:13.375 274 12647.40 115.28 54460.40 88888.00 2016-09-30 12:23:13.500 274 12647.38 115.30 54460.40 88888.00 2016-09-30 12:23:13.625 274 12647.38 115.30 54460.40 88888.00 2016-09-30 12:23:13.750 274 12647.38 115.33 54460.38 88888.00 2016-09-30 12:23:13.875 274 12647.38 115.33 54460.43 88888.00 2016-09-30 12:23:14.000 274 12647.40 115.33 54460.40 88888.00 2016-09-30 12:23:14.125 274 12647.35 115.38 54460.43 88888.00 2016-09-30 12:23:14.250 274 12647.35 115.38 54460.45 88888.00 2016-09-30 12:23:14.375 274 12647.38 115.35 54460.43 88888.00 2016-09-30 12:23:14.500 274 12647.35 115.38 54460.43 88888.00 2016-09-30 12:23:14.625 274 12647.38 115.40 54460.45 88888.00 2016-09-30 12:23:14.750 274 12647.38 115.40 54460.43 88888.00 2016-09-30 12:23:14.875 274 12647.33 115.35 54460.43 88888.00 2016-09-30 12:23:15.000 274 12647.33 115.38 54460.40 88888.00 2016-09-30 12:23:15.125 274 12647.38 115.38 54460.43 88888.00 2016-09-30 12:23:15.250 274 12647.40 115.38 54460.47 88888.00 2016-09-30 12:23:15.375 274 12647.42 115.40 54460.45 88888.00 2016-09-30 12:23:15.500 274 12647.38 115.42 54460.45 88888.00 2016-09-30 12:23:15.625 274 12647.40 115.42 54460.43 88888.00 2016-09-30 12:23:15.750 274 12647.40 115.45 54460.47 88888.00 2016-09-30 12:23:15.875 274 12647.42 115.47 54460.45 88888.00 2016-09-30 12:23:16.000 274 12647.48 115.45 54460.45 88888.00 2016-09-30 12:23:16.125 274 12647.55 115.47 54460.50 88888.00 2016-09-30 12:23:16.250 274 12647.52 115.47 54460.50 88888.00 2016-09-30 12:23:16.375 274 12647.50 115.50 54460.47 88888.00 2016-09-30 12:23:16.500 274 12647.40 115.53 54460.47 88888.00 2016-09-30 12:23:16.625 274 12647.42 115.53 54460.47 88888.00 2016-09-30 12:23:16.750 274 12647.48 115.53 54460.47 88888.00 2016-09-30 12:23:16.875 274 12647.50 115.53 54460.50 88888.00 2016-09-30 12:23:17.000 274 12647.45 115.47 54460.53 88888.00 2016-09-30 12:23:17.125 274 12647.45 115.53 54460.47 88888.00 2016-09-30 12:23:17.250 274 12647.45 115.53 54460.50 88888.00 2016-09-30 12:23:17.375 274 12647.48 115.55 54460.53 88888.00 2016-09-30 12:23:17.500 274 12647.45 115.58 54460.53 88888.00 2016-09-30 12:23:17.625 274 12647.50 115.60 54460.53 88888.00 2016-09-30 12:23:17.750 274 12647.52 115.62 54460.53 88888.00 2016-09-30 12:23:17.875 274 12647.55 115.62 54460.55 88888.00 2016-09-30 12:23:18.000 274 12647.52 115.62 54460.53 88888.00 2016-09-30 12:23:18.125 274 12647.52 115.67 54460.55 88888.00 2016-09-30 12:23:18.250 274 12647.55 115.67 54460.55 88888.00 2016-09-30 12:23:18.375 274 12647.65 115.70 54460.55 88888.00 2016-09-30 12:23:18.500 274 12647.65 115.70 54460.57 88888.00 2016-09-30 12:23:18.625 274 12647.73 115.70 54460.57 88888.00 2016-09-30 12:23:18.750 274 12647.75 115.72 54460.55 88888.00 2016-09-30 12:23:18.875 274 12647.75 115.78 54460.57 88888.00 2016-09-30 12:23:19.000 274 12647.77 115.83 54460.55 88888.00 2016-09-30 12:23:19.125 274 12647.73 115.85 54460.55 88888.00 2016-09-30 12:23:19.250 274 12647.73 115.83 54460.57 88888.00 2016-09-30 12:23:19.375 274 12647.73 115.88 54460.57 88888.00 2016-09-30 12:23:19.500 274 12647.73 115.88 54460.57 88888.00 2016-09-30 12:23:19.625 274 12647.80 115.88 54460.60 88888.00 2016-09-30 12:23:19.750 274 12647.80 115.90 54460.62 88888.00 2016-09-30 12:23:19.875 274 12647.85 115.92 54460.60 88888.00 2016-09-30 12:23:20.000 274 12647.85 115.92 54460.57 88888.00 2016-09-30 12:23:20.125 274 12647.80 115.95 54460.57 88888.00 2016-09-30 12:23:20.250 274 12647.80 115.97 54460.60 88888.00 2016-09-30 12:23:20.375 274 12647.92 116.00 54460.62 88888.00 2016-09-30 12:23:20.500 274 12647.95 116.03 54460.60 88888.00 2016-09-30 12:23:20.625 274 12647.95 116.03 54460.57 88888.00 2016-09-30 12:23:20.750 274 12647.92 116.03 54460.57 88888.00 2016-09-30 12:23:20.875 274 12647.95 116.08 54460.57 88888.00 2016-09-30 12:23:21.000 274 12648.00 116.10 54460.57 88888.00 2016-09-30 12:23:21.125 274 12648.02 116.12 54460.57 88888.00 2016-09-30 12:23:21.250 274 12647.92 116.12 54460.55 88888.00 2016-09-30 12:23:21.375 274 12647.90 116.15 54460.55 88888.00 2016-09-30 12:23:21.500 274 12647.92 116.15 54460.57 88888.00 2016-09-30 12:23:21.625 274 12647.98 116.15 54460.57 88888.00 2016-09-30 12:23:21.750 274 12647.98 116.15 54460.60 88888.00 2016-09-30 12:23:21.875 274 12647.98 116.17 54460.60 88888.00 2016-09-30 12:23:22.000 274 12648.02 116.20 54460.62 88888.00 2016-09-30 12:23:22.125 274 12648.08 116.22 54460.65 88888.00 2016-09-30 12:23:22.250 274 12648.08 116.25 54460.65 88888.00 2016-09-30 12:23:22.375 274 12648.08 116.28 54460.65 88888.00 2016-09-30 12:23:22.500 274 12648.02 116.30 54460.68 88888.00 2016-09-30 12:23:22.625 274 12648.05 116.25 54460.65 88888.00 2016-09-30 12:23:22.750 274 12648.10 116.25 54460.65 88888.00 2016-09-30 12:23:22.875 274 12648.15 116.30 54460.68 88888.00 2016-09-30 12:23:23.000 274 12648.15 116.28 54460.70 88888.00 2016-09-30 12:23:23.125 274 12648.12 116.25 54460.70 88888.00 2016-09-30 12:23:23.250 274 12648.05 116.25 54460.68 88888.00 2016-09-30 12:23:23.375 274 12648.08 116.25 54460.68 88888.00 2016-09-30 12:23:23.500 274 12648.12 116.28 54460.68 88888.00 2016-09-30 12:23:23.625 274 12648.15 116.28 54460.68 88888.00 2016-09-30 12:23:23.750 274 12648.17 116.28 54460.65 88888.00 2016-09-30 12:23:23.875 274 12648.20 116.33 54460.70 88888.00 2016-09-30 12:23:24.000 274 12648.17 116.33 54460.72 88888.00 2016-09-30 12:23:24.125 274 12648.15 116.33 54460.72 88888.00 2016-09-30 12:23:24.250 274 12648.10 116.28 54460.72 88888.00 2016-09-30 12:23:24.375 274 12648.15 116.28 54460.75 88888.00 2016-09-30 12:23:24.500 274 12648.20 116.28 54460.72 88888.00 2016-09-30 12:23:24.625 274 12648.17 116.30 54460.75 88888.00 2016-09-30 12:23:24.750 274 12648.10 116.33 54460.78 88888.00 2016-09-30 12:23:24.875 274 12648.05 116.35 54460.78 88888.00 2016-09-30 12:23:25.000 274 12648.05 116.30 54460.75 88888.00 2016-09-30 12:23:25.125 274 12648.05 116.28 54460.75 88888.00 2016-09-30 12:23:25.250 274 12648.02 116.28 54460.78 88888.00 2016-09-30 12:23:25.375 274 12648.02 116.30 54460.80 88888.00 2016-09-30 12:23:25.500 274 12648.05 116.33 54460.80 88888.00 2016-09-30 12:23:25.625 274 12648.10 116.28 54460.80 88888.00 2016-09-30 12:23:25.750 274 12648.12 116.28 54460.80 88888.00 2016-09-30 12:23:25.875 274 12648.12 116.33 54460.80 88888.00 2016-09-30 12:23:26.000 274 12648.17 116.33 54460.80 88888.00 2016-09-30 12:23:26.125 274 12648.17 116.25 54460.82 88888.00 2016-09-30 12:23:26.250 274 12648.12 116.28 54460.82 88888.00 2016-09-30 12:23:26.375 274 12648.15 116.30 54460.80 88888.00 2016-09-30 12:23:26.500 274 12648.20 116.30 54460.82 88888.00 2016-09-30 12:23:26.625 274 12648.15 116.28 54460.85 88888.00 2016-09-30 12:23:26.750 274 12648.10 116.25 54460.82 88888.00 2016-09-30 12:23:26.875 274 12648.17 116.25 54460.85 88888.00 2016-09-30 12:23:27.000 274 12648.15 116.28 54460.85 88888.00 2016-09-30 12:23:27.125 274 12648.15 116.28 54460.85 88888.00 2016-09-30 12:23:27.250 274 12648.20 116.25 54460.88 88888.00 2016-09-30 12:23:27.375 274 12648.20 116.28 54460.90 88888.00 2016-09-30 12:23:27.500 274 12648.20 116.25 54460.90 88888.00 2016-09-30 12:23:27.625 274 12648.20 116.28 54460.90 88888.00 2016-09-30 12:23:27.750 274 12648.17 116.28 54460.90 88888.00 2016-09-30 12:23:27.875 274 12648.12 116.28 54460.88 88888.00 2016-09-30 12:23:28.000 274 12648.15 116.25 54460.88 88888.00 2016-09-30 12:23:28.125 274 12648.20 116.22 54460.90 88888.00 2016-09-30 12:23:28.250 274 12648.23 116.22 54460.93 88888.00 2016-09-30 12:23:28.375 274 12648.23 116.22 54460.90 88888.00 2016-09-30 12:23:28.500 274 12648.20 116.25 54460.93 88888.00 2016-09-30 12:23:28.625 274 12648.27 116.28 54460.97 88888.00 2016-09-30 12:23:28.750 274 12648.30 116.28 54461.00 88888.00 2016-09-30 12:23:28.875 274 12648.25 116.30 54460.97 88888.00 2016-09-30 12:23:29.000 274 12648.27 116.28 54460.97 88888.00 2016-09-30 12:23:29.125 274 12648.30 116.30 54460.97 88888.00 2016-09-30 12:23:29.250 274 12648.25 116.25 54460.97 88888.00 2016-09-30 12:23:29.375 274 12648.33 116.28 54460.97 88888.00 2016-09-30 12:23:29.500 274 12648.33 116.25 54460.95 88888.00 2016-09-30 12:23:29.625 274 12648.27 116.22 54460.97 88888.00 2016-09-30 12:23:29.750 274 12648.30 116.25 54461.00 88888.00 2016-09-30 12:23:29.875 274 12648.35 116.28 54461.00 88888.00 2016-09-30 12:23:30.000 274 12648.33 116.28 54461.03 88888.00 2016-09-30 12:23:30.125 274 12648.27 116.28 54461.05 88888.00 2016-09-30 12:23:30.250 274 12648.25 116.28 54461.05 88888.00 2016-09-30 12:23:30.375 274 12648.35 116.25 54461.03 88888.00 2016-09-30 12:23:30.500 274 12648.40 116.25 54461.05 88888.00 2016-09-30 12:23:30.625 274 12648.38 116.28 54461.03 88888.00 2016-09-30 12:23:30.750 274 12648.38 116.22 54461.05 88888.00 2016-09-30 12:23:30.875 274 12648.38 116.22 54461.05 88888.00 2016-09-30 12:23:31.000 274 12648.42 116.22 54461.03 88888.00 2016-09-30 12:23:31.125 274 12648.42 116.25 54461.05 88888.00 2016-09-30 12:23:31.250 274 12648.35 116.25 54461.05 88888.00 2016-09-30 12:23:31.375 274 12648.38 116.28 54461.07 88888.00 2016-09-30 12:23:31.500 274 12648.35 116.28 54461.05 88888.00 2016-09-30 12:23:31.625 274 12648.40 116.25 54461.03 88888.00 2016-09-30 12:23:31.750 274 12648.48 116.30 54461.05 88888.00 2016-09-30 12:23:31.875 274 12648.48 116.30 54461.10 88888.00 2016-09-30 12:23:32.000 274 12648.48 116.33 54461.07 88888.00 2016-09-30 12:23:32.125 274 12648.50 116.33 54461.07 88888.00 2016-09-30 12:23:32.250 274 12648.52 116.33 54461.10 88888.00 2016-09-30 12:23:32.375 274 12648.55 116.33 54461.12 88888.00 2016-09-30 12:23:32.500 274 12648.55 116.30 54461.12 88888.00 2016-09-30 12:23:32.625 274 12648.58 116.30 54461.10 88888.00 2016-09-30 12:23:32.750 274 12648.58 116.33 54461.12 88888.00 2016-09-30 12:23:32.875 274 12648.58 116.35 54461.12 88888.00 2016-09-30 12:23:33.000 274 12648.55 116.35 54461.12 88888.00 2016-09-30 12:23:33.125 274 12648.58 116.38 54461.15 88888.00 2016-09-30 12:23:33.250 274 12648.52 116.35 54461.18 88888.00 2016-09-30 12:23:33.375 274 12648.60 116.40 54461.15 88888.00 2016-09-30 12:23:33.500 274 12648.65 116.40 54461.15 88888.00 2016-09-30 12:23:33.625 274 12648.70 116.38 54461.15 88888.00 2016-09-30 12:23:33.750 274 12648.73 116.40 54461.15 88888.00 2016-09-30 12:23:33.875 274 12648.70 116.40 54461.15 88888.00 2016-09-30 12:23:34.000 274 12648.65 116.38 54461.15 88888.00 2016-09-30 12:23:34.125 274 12648.65 116.42 54461.18 88888.00 2016-09-30 12:23:34.250 274 12648.58 116.38 54461.15 88888.00 2016-09-30 12:23:34.375 274 12648.58 116.38 54461.18 88888.00 2016-09-30 12:23:34.500 274 12648.52 116.38 54461.18 88888.00 2016-09-30 12:23:34.625 274 12648.62 116.38 54461.20 88888.00 2016-09-30 12:23:34.750 274 12648.62 116.38 54461.20 88888.00 2016-09-30 12:23:34.875 274 12648.62 116.40 54461.18 88888.00 2016-09-30 12:23:35.000 274 12648.62 116.35 54461.18 88888.00 2016-09-30 12:23:35.125 274 12648.70 116.40 54461.22 88888.00 2016-09-30 12:23:35.250 274 12648.67 116.40 54461.20 88888.00 2016-09-30 12:23:35.375 274 12648.67 116.40 54461.20 88888.00 2016-09-30 12:23:35.500 274 12648.67 116.38 54461.20 88888.00 2016-09-30 12:23:35.625 274 12648.62 116.42 54461.22 88888.00 2016-09-30 12:23:35.750 274 12648.58 116.42 54461.22 88888.00 2016-09-30 12:23:35.875 274 12648.62 116.42 54461.22 88888.00 2016-09-30 12:23:36.000 274 12648.67 116.45 54461.25 88888.00 2016-09-30 12:23:36.125 274 12648.70 116.47 54461.25 88888.00 2016-09-30 12:23:36.250 274 12648.73 116.45 54461.28 88888.00 2016-09-30 12:23:36.375 274 12648.75 116.47 54461.28 88888.00 2016-09-30 12:23:36.500 274 12648.70 116.50 54461.28 88888.00 2016-09-30 12:23:36.625 274 12648.70 116.55 54461.28 88888.00 2016-09-30 12:23:36.750 274 12648.70 116.55 54461.28 88888.00 2016-09-30 12:23:36.875 274 12648.70 116.55 54461.28 88888.00 2016-09-30 12:23:37.000 274 12648.73 116.50 54461.28 88888.00 2016-09-30 12:23:37.125 274 12648.70 116.55 54461.28 88888.00 2016-09-30 12:23:37.250 274 12648.62 116.58 54461.32 88888.00 2016-09-30 12:23:37.375 274 12648.65 116.60 54461.35 88888.00 2016-09-30 12:23:37.500 274 12648.65 116.60 54461.35 88888.00 2016-09-30 12:23:37.625 274 12648.65 116.62 54461.32 88888.00 2016-09-30 12:23:37.750 274 12648.67 116.65 54461.32 88888.00 2016-09-30 12:23:37.875 274 12648.67 116.67 54461.32 88888.00 2016-09-30 12:23:38.000 274 12648.67 116.65 54461.30 88888.00 2016-09-30 12:23:38.125 274 12648.62 116.67 54461.30 88888.00 2016-09-30 12:23:38.250 274 12648.58 116.70 54461.35 88888.00 2016-09-30 12:23:38.375 274 12648.58 116.72 54461.32 88888.00 2016-09-30 12:23:38.500 274 12648.52 116.72 54461.35 88888.00 2016-09-30 12:23:38.625 274 12648.52 116.72 54461.38 88888.00 2016-09-30 12:23:38.750 274 12648.58 116.72 54461.38 88888.00 2016-09-30 12:23:38.875 274 12648.60 116.75 54461.35 88888.00 2016-09-30 12:23:39.000 274 12648.60 116.72 54461.35 88888.00 2016-09-30 12:23:39.125 274 12648.55 116.75 54461.38 88888.00 2016-09-30 12:23:39.250 274 12648.50 116.72 54461.40 88888.00 2016-09-30 12:23:39.375 274 12648.55 116.78 54461.38 88888.00 2016-09-30 12:23:39.500 274 12648.52 116.80 54461.40 88888.00 2016-09-30 12:23:39.625 274 12648.52 116.83 54461.40 88888.00 2016-09-30 12:23:39.750 274 12648.52 116.85 54461.40 88888.00 2016-09-30 12:23:39.875 274 12648.50 116.88 54461.40 88888.00 2016-09-30 12:23:40.000 274 12648.48 116.85 54461.40 88888.00 2016-09-30 12:23:40.125 274 12648.48 116.85 54461.45 88888.00 2016-09-30 12:23:40.250 274 12648.42 116.83 54461.47 88888.00 2016-09-30 12:23:40.375 274 12648.40 116.83 54461.45 88888.00 2016-09-30 12:23:40.500 274 12648.45 116.85 54461.47 88888.00 2016-09-30 12:23:40.625 274 12648.42 116.85 54461.45 88888.00 2016-09-30 12:23:40.750 274 12648.40 116.85 54461.45 88888.00 2016-09-30 12:23:40.875 274 12648.40 116.85 54461.45 88888.00 2016-09-30 12:23:41.000 274 12648.40 116.85 54461.45 88888.00 2016-09-30 12:23:41.125 274 12648.38 116.88 54461.45 88888.00 2016-09-30 12:23:41.250 274 12648.27 116.85 54461.47 88888.00 2016-09-30 12:23:41.375 274 12648.30 116.88 54461.47 88888.00 2016-09-30 12:23:41.500 274 12648.35 116.88 54461.47 88888.00 2016-09-30 12:23:41.625 274 12648.35 116.88 54461.50 88888.00 2016-09-30 12:23:41.750 274 12648.35 116.88 54461.50 88888.00 2016-09-30 12:23:41.875 274 12648.38 116.88 54461.53 88888.00 2016-09-30 12:23:42.000 274 12648.38 116.88 54461.53 88888.00 2016-09-30 12:23:42.125 274 12648.38 116.90 54461.55 88888.00 2016-09-30 12:23:42.250 274 12648.35 116.88 54461.55 88888.00 2016-09-30 12:23:42.375 274 12648.35 116.88 54461.50 88888.00 2016-09-30 12:23:42.500 274 12648.30 116.92 54461.53 88888.00 2016-09-30 12:23:42.625 274 12648.25 116.92 54461.55 88888.00 2016-09-30 12:23:42.750 274 12648.17 116.92 54461.55 88888.00 2016-09-30 12:23:42.875 274 12648.17 116.92 54461.55 88888.00 2016-09-30 12:23:43.000 274 12648.15 116.92 54461.55 88888.00 2016-09-30 12:23:43.125 274 12648.12 116.92 54461.55 88888.00 2016-09-30 12:23:43.250 274 12648.12 116.90 54461.55 88888.00 2016-09-30 12:23:43.375 274 12648.17 116.90 54461.55 88888.00 2016-09-30 12:23:43.500 274 12648.17 116.90 54461.57 88888.00 2016-09-30 12:23:43.625 274 12648.10 116.88 54461.60 88888.00 2016-09-30 12:23:43.750 274 12648.05 116.85 54461.57 88888.00 2016-09-30 12:23:43.875 274 12648.08 116.88 54461.60 88888.00 2016-09-30 12:23:44.000 274 12648.05 116.88 54461.60 88888.00 2016-09-30 12:23:44.125 274 12648.08 116.90 54461.57 88888.00 2016-09-30 12:23:44.250 274 12648.08 116.88 54461.60 88888.00 2016-09-30 12:23:44.375 274 12648.15 116.88 54461.60 88888.00 2016-09-30 12:23:44.500 274 12648.10 116.88 54461.62 88888.00 2016-09-30 12:23:44.625 274 12648.10 116.85 54461.62 88888.00 2016-09-30 12:23:44.750 274 12648.10 116.88 54461.62 88888.00 2016-09-30 12:23:44.875 274 12648.12 116.88 54461.60 88888.00 2016-09-30 12:23:45.000 274 12648.10 116.90 54461.60 88888.00 2016-09-30 12:23:45.125 274 12648.15 116.90 54461.62 88888.00 2016-09-30 12:23:45.250 274 12648.10 116.88 54461.62 88888.00 2016-09-30 12:23:45.375 274 12648.10 116.85 54461.65 88888.00 2016-09-30 12:23:45.500 274 12648.15 116.92 54461.62 88888.00 2016-09-30 12:23:45.625 274 12648.12 116.95 54461.65 88888.00 2016-09-30 12:23:45.750 274 12648.15 116.92 54461.65 88888.00 2016-09-30 12:23:45.875 274 12648.12 116.90 54461.65 88888.00 2016-09-30 12:23:46.000 274 12648.10 116.90 54461.62 88888.00 2016-09-30 12:23:46.125 274 12648.08 116.90 54461.65 88888.00 2016-09-30 12:23:46.250 274 12648.08 116.90 54461.68 88888.00 2016-09-30 12:23:46.375 274 12648.12 116.95 54461.68 88888.00 2016-09-30 12:23:46.500 274 12648.12 116.92 54461.65 88888.00 2016-09-30 12:23:46.625 274 12648.17 116.95 54461.65 88888.00 2016-09-30 12:23:46.750 274 12648.17 116.90 54461.70 88888.00 2016-09-30 12:23:46.875 274 12648.17 116.90 54461.70 88888.00 2016-09-30 12:23:47.000 274 12648.15 116.92 54461.68 88888.00 2016-09-30 12:23:47.125 274 12648.15 116.92 54461.70 88888.00 2016-09-30 12:23:47.250 274 12648.17 116.90 54461.68 88888.00 2016-09-30 12:23:47.375 274 12648.23 116.90 54461.65 88888.00 2016-09-30 12:23:47.500 274 12648.20 116.88 54461.70 88888.00 2016-09-30 12:23:47.625 274 12648.23 116.88 54461.70 88888.00 2016-09-30 12:23:47.750 274 12648.27 116.90 54461.68 88888.00 2016-09-30 12:23:47.875 274 12648.30 116.95 54461.68 88888.00 2016-09-30 12:23:48.000 274 12648.33 116.95 54461.68 88888.00 2016-09-30 12:23:48.125 274 12648.33 116.95 54461.68 88888.00 2016-09-30 12:23:48.250 274 12648.25 116.92 54461.68 88888.00 2016-09-30 12:23:48.375 274 12648.38 116.95 54461.70 88888.00 2016-09-30 12:23:48.500 274 12648.42 116.92 54461.70 88888.00 2016-09-30 12:23:48.625 274 12648.42 116.95 54461.70 88888.00 2016-09-30 12:23:48.750 274 12648.45 116.95 54461.70 88888.00 2016-09-30 12:23:48.875 274 12648.48 116.95 54461.68 88888.00 2016-09-30 12:23:49.000 274 12648.50 116.95 54461.68 88888.00 2016-09-30 12:23:49.125 274 12648.45 116.92 54461.68 88888.00 2016-09-30 12:23:49.250 274 12648.45 116.95 54461.68 88888.00 2016-09-30 12:23:49.375 274 12648.50 116.95 54461.65 88888.00 2016-09-30 12:23:49.500 274 12648.55 116.92 54461.65 88888.00 2016-09-30 12:23:49.625 274 12648.62 116.95 54461.65 88888.00 2016-09-30 12:23:49.750 274 12648.77 116.97 54461.65 88888.00 2016-09-30 12:23:49.875 274 12648.75 116.97 54461.68 88888.00 2016-09-30 12:23:50.000 274 12648.70 117.00 54461.68 88888.00 2016-09-30 12:23:50.125 274 12648.73 117.00 54461.68 88888.00 2016-09-30 12:23:50.250 274 12648.75 117.00 54461.68 88888.00 2016-09-30 12:23:50.375 274 12648.85 117.00 54461.68 88888.00 2016-09-30 12:23:50.500 274 12648.90 117.03 54461.65 88888.00 2016-09-30 12:23:50.625 274 12648.90 117.03 54461.70 88888.00 2016-09-30 12:23:50.750 274 12648.88 117.03 54461.70 88888.00 2016-09-30 12:23:50.875 274 12648.83 117.03 54461.68 88888.00 2016-09-30 12:23:51.000 274 12648.90 117.00 54461.65 88888.00 2016-09-30 12:23:51.125 274 12649.00 117.05 54461.68 88888.00 2016-09-30 12:23:51.250 274 12649.00 117.03 54461.65 88888.00 2016-09-30 12:23:51.375 274 12649.08 117.03 54461.65 88888.00 2016-09-30 12:23:51.500 274 12649.12 117.05 54461.68 88888.00 2016-09-30 12:23:51.625 274 12649.20 117.10 54461.68 88888.00 2016-09-30 12:23:51.750 274 12649.20 117.08 54461.68 88888.00 2016-09-30 12:23:51.875 274 12649.20 117.05 54461.65 88888.00 2016-09-30 12:23:52.000 274 12649.25 117.05 54461.65 88888.00 2016-09-30 12:23:52.125 274 12649.23 117.08 54461.68 88888.00 2016-09-30 12:23:52.250 274 12649.25 117.05 54461.65 88888.00 2016-09-30 12:23:52.375 274 12649.27 117.10 54461.65 88888.00 2016-09-30 12:23:52.500 274 12649.30 117.10 54461.65 88888.00 2016-09-30 12:23:52.625 274 12649.33 117.10 54461.65 88888.00 2016-09-30 12:23:52.750 274 12649.33 117.12 54461.68 88888.00 2016-09-30 12:23:52.875 274 12649.35 117.15 54461.68 88888.00 2016-09-30 12:23:53.000 274 12649.42 117.12 54461.65 88888.00 2016-09-30 12:23:53.125 274 12649.40 117.10 54461.68 88888.00 2016-09-30 12:23:53.250 274 12649.38 117.08 54461.70 88888.00 2016-09-30 12:23:53.375 274 12649.45 117.12 54461.70 88888.00 2016-09-30 12:23:53.500 274 12649.50 117.15 54461.70 88888.00 2016-09-30 12:23:53.625 274 12649.55 117.12 54461.68 88888.00 2016-09-30 12:23:53.750 274 12649.55 117.08 54461.68 88888.00 2016-09-30 12:23:53.875 274 12649.50 117.10 54461.70 88888.00 2016-09-30 12:23:54.000 274 12649.48 117.10 54461.68 88888.00 2016-09-30 12:23:54.125 274 12649.55 117.10 54461.65 88888.00 2016-09-30 12:23:54.250 274 12649.58 117.10 54461.68 88888.00 2016-09-30 12:23:54.375 274 12649.58 117.12 54461.68 88888.00 2016-09-30 12:23:54.500 274 12649.55 117.12 54461.70 88888.00 2016-09-30 12:23:54.625 274 12649.58 117.12 54461.68 88888.00 2016-09-30 12:23:54.750 274 12649.60 117.12 54461.68 88888.00 2016-09-30 12:23:54.875 274 12649.60 117.15 54461.68 88888.00 2016-09-30 12:23:55.000 274 12649.60 117.12 54461.68 88888.00 2016-09-30 12:23:55.125 274 12649.60 117.15 54461.68 88888.00 2016-09-30 12:23:55.250 274 12649.62 117.17 54461.72 88888.00 2016-09-30 12:23:55.375 274 12649.70 117.20 54461.72 88888.00 2016-09-30 12:23:55.500 274 12649.70 117.17 54461.70 88888.00 2016-09-30 12:23:55.625 274 12649.67 117.17 54461.72 88888.00 2016-09-30 12:23:55.750 274 12649.70 117.20 54461.72 88888.00 2016-09-30 12:23:55.875 274 12649.67 117.20 54461.72 88888.00 2016-09-30 12:23:56.000 274 12649.73 117.20 54461.72 88888.00 2016-09-30 12:23:56.125 274 12649.67 117.22 54461.72 88888.00 2016-09-30 12:23:56.250 274 12649.70 117.22 54461.72 88888.00 2016-09-30 12:23:56.375 274 12649.73 117.25 54461.72 88888.00 2016-09-30 12:23:56.500 274 12649.70 117.28 54461.75 88888.00 2016-09-30 12:23:56.625 274 12649.65 117.28 54461.78 88888.00 2016-09-30 12:23:56.750 274 12649.60 117.28 54461.78 88888.00 2016-09-30 12:23:56.875 274 12649.62 117.28 54461.78 88888.00 2016-09-30 12:23:57.000 274 12649.65 117.28 54461.78 88888.00 2016-09-30 12:23:57.125 274 12649.70 117.28 54461.80 88888.00 2016-09-30 12:23:57.250 274 12649.70 117.28 54461.82 88888.00 2016-09-30 12:23:57.375 274 12649.77 117.30 54461.85 88888.00 2016-09-30 12:23:57.500 274 12649.77 117.30 54461.85 88888.00 2016-09-30 12:23:57.625 274 12649.85 117.30 54461.85 88888.00 2016-09-30 12:23:57.750 274 12649.83 117.30 54461.85 88888.00 2016-09-30 12:23:57.875 274 12649.83 117.35 54461.85 88888.00 2016-09-30 12:23:58.000 274 12649.85 117.35 54461.88 88888.00 2016-09-30 12:23:58.125 274 12649.85 117.33 54461.88 88888.00 2016-09-30 12:23:58.250 274 12649.85 117.33 54461.90 88888.00 2016-09-30 12:23:58.375 274 12649.85 117.35 54461.88 88888.00 2016-09-30 12:23:58.500 274 12649.90 117.35 54461.90 88888.00 2016-09-30 12:23:58.625 274 12649.98 117.35 54461.90 88888.00 2016-09-30 12:23:58.750 274 12649.95 117.38 54461.90 88888.00 2016-09-30 12:23:58.875 274 12649.95 117.35 54461.93 88888.00 2016-09-30 12:23:59.000 274 12649.95 117.40 54461.93 88888.00 2016-09-30 12:23:59.125 274 12649.95 117.35 54461.93 88888.00 2016-09-30 12:23:59.250 274 12649.90 117.35 54461.95 88888.00 2016-09-30 12:23:59.375 274 12650.00 117.38 54461.95 88888.00 2016-09-30 12:23:59.500 274 12650.02 117.35 54462.00 88888.00 2016-09-30 12:23:59.625 274 12650.05 117.38 54462.00 88888.00 2016-09-30 12:23:59.750 274 12650.02 117.38 54461.97 88888.00 2016-09-30 12:23:59.875 274 12649.98 117.38 54461.97 88888.00 2016-09-30 12:24:00.000 274 12649.98 117.38 54462.00 88888.00 2016-09-30 12:24:00.125 274 12650.00 117.42 54462.03 88888.00 2016-09-30 12:24:00.250 274 12650.05 117.40 54462.03 88888.00 2016-09-30 12:24:00.375 274 12650.08 117.38 54462.03 88888.00 2016-09-30 12:24:00.500 274 12650.15 117.40 54462.05 88888.00 2016-09-30 12:24:00.625 274 12650.15 117.40 54462.07 88888.00 2016-09-30 12:24:00.750 274 12650.10 117.40 54462.07 88888.00 2016-09-30 12:24:00.875 274 12650.12 117.40 54462.07 88888.00 2016-09-30 12:24:01.000 274 12650.20 117.42 54462.05 88888.00 2016-09-30 12:24:01.125 274 12650.23 117.42 54462.10 88888.00 2016-09-30 12:24:01.250 274 12650.25 117.42 54462.12 88888.00 2016-09-30 12:24:01.375 274 12650.27 117.40 54462.10 88888.00 2016-09-30 12:24:01.500 274 12650.33 117.40 54462.10 88888.00 2016-09-30 12:24:01.625 274 12650.30 117.40 54462.15 88888.00 2016-09-30 12:24:01.750 274 12650.27 117.40 54462.18 88888.00 2016-09-30 12:24:01.875 274 12650.30 117.40 54462.18 88888.00 2016-09-30 12:24:02.000 274 12650.33 117.38 54462.20 88888.00 2016-09-30 12:24:02.125 274 12650.27 117.38 54462.20 88888.00 2016-09-30 12:24:02.250 274 12650.23 117.38 54462.20 88888.00 2016-09-30 12:24:02.375 274 12650.23 117.38 54462.22 88888.00 2016-09-30 12:24:02.500 274 12650.25 117.40 54462.25 88888.00 2016-09-30 12:24:02.625 274 12650.30 117.45 54462.25 88888.00 2016-09-30 12:24:02.750 274 12650.30 117.42 54462.25 88888.00 2016-09-30 12:24:02.875 274 12650.30 117.40 54462.28 88888.00 2016-09-30 12:24:03.000 274 12650.23 117.38 54462.28 88888.00 2016-09-30 12:24:03.125 274 12650.20 117.40 54462.28 88888.00 2016-09-30 12:24:03.250 274 12650.25 117.38 54462.28 88888.00 2016-09-30 12:24:03.375 274 12650.30 117.40 54462.28 88888.00 2016-09-30 12:24:03.500 274 12650.33 117.38 54462.30 88888.00 2016-09-30 12:24:03.625 274 12650.38 117.40 54462.32 88888.00 2016-09-30 12:24:03.750 274 12650.42 117.45 54462.32 88888.00 2016-09-30 12:24:03.875 274 12650.42 117.42 54462.32 88888.00 2016-09-30 12:24:04.000 274 12650.42 117.42 54462.32 88888.00 2016-09-30 12:24:04.125 274 12650.40 117.42 54462.32 88888.00 2016-09-30 12:24:04.250 274 12650.38 117.38 54462.38 88888.00 2016-09-30 12:24:04.375 274 12650.38 117.40 54462.38 88888.00 2016-09-30 12:24:04.500 274 12650.42 117.42 54462.35 88888.00 2016-09-30 12:24:04.625 274 12650.45 117.45 54462.38 88888.00 2016-09-30 12:24:04.750 274 12650.45 117.50 54462.38 88888.00 2016-09-30 12:24:04.875 274 12650.42 117.45 54462.38 88888.00 2016-09-30 12:24:05.000 274 12650.42 117.45 54462.40 88888.00 2016-09-30 12:24:05.125 274 12650.40 117.42 54462.40 88888.00 2016-09-30 12:24:05.250 274 12650.38 117.40 54462.43 88888.00 2016-09-30 12:24:05.375 274 12650.35 117.42 54462.43 88888.00 2016-09-30 12:24:05.500 274 12650.42 117.45 54462.43 88888.00 2016-09-30 12:24:05.625 274 12650.45 117.42 54462.43 88888.00 2016-09-30 12:24:05.750 274 12650.42 117.40 54462.43 88888.00 2016-09-30 12:24:05.875 274 12650.38 117.42 54462.43 88888.00 2016-09-30 12:24:06.000 274 12650.38 117.42 54462.43 88888.00 2016-09-30 12:24:06.125 274 12650.42 117.42 54462.45 88888.00 2016-09-30 12:24:06.250 274 12650.50 117.38 54462.45 88888.00 2016-09-30 12:24:06.375 274 12650.52 117.38 54462.45 88888.00 2016-09-30 12:24:06.500 274 12650.50 117.38 54462.47 88888.00 2016-09-30 12:24:06.625 274 12650.45 117.38 54462.50 88888.00 2016-09-30 12:24:06.750 274 12650.48 117.40 54462.53 88888.00 2016-09-30 12:24:06.875 274 12650.55 117.42 54462.55 88888.00 2016-09-30 12:24:07.000 274 12650.52 117.42 54462.55 88888.00 2016-09-30 12:24:07.125 274 12650.48 117.38 54462.55 88888.00 2016-09-30 12:24:07.250 274 12650.42 117.38 54462.57 88888.00 2016-09-30 12:24:07.375 274 12650.48 117.40 54462.57 88888.00 2016-09-30 12:24:07.500 274 12650.48 117.40 54462.57 88888.00 2016-09-30 12:24:07.625 274 12650.45 117.38 54462.60 88888.00 2016-09-30 12:24:07.750 274 12650.42 117.38 54462.62 88888.00 2016-09-30 12:24:07.875 274 12650.42 117.38 54462.62 88888.00 2016-09-30 12:24:08.000 274 12650.45 117.40 54462.60 88888.00 2016-09-30 12:24:08.125 274 12650.50 117.40 54462.62 88888.00 2016-09-30 12:24:08.250 274 12650.42 117.35 54462.65 88888.00 2016-09-30 12:24:08.375 274 12650.40 117.33 54462.65 88888.00 2016-09-30 12:24:08.500 274 12650.40 117.33 54462.65 88888.00 2016-09-30 12:24:08.625 274 12650.45 117.35 54462.65 88888.00 2016-09-30 12:24:08.750 274 12650.45 117.38 54462.68 88888.00 2016-09-30 12:24:08.875 274 12650.48 117.33 54462.68 88888.00 2016-09-30 12:24:09.000 274 12650.58 117.33 54462.65 88888.00 2016-09-30 12:24:09.125 274 12650.50 117.35 54462.68 88888.00 2016-09-30 12:24:09.250 274 12650.45 117.38 54462.70 88888.00 2016-09-30 12:24:09.375 274 12650.45 117.40 54462.70 88888.00 2016-09-30 12:24:09.500 274 12650.45 117.40 54462.70 88888.00 2016-09-30 12:24:09.625 274 12650.42 117.40 54462.72 88888.00 2016-09-30 12:24:09.750 274 12650.38 117.35 54462.72 88888.00 2016-09-30 12:24:09.875 274 12650.40 117.35 54462.72 88888.00 2016-09-30 12:24:10.000 274 12650.45 117.35 54462.72 88888.00 2016-09-30 12:24:10.125 274 12650.48 117.38 54462.75 88888.00 2016-09-30 12:24:10.250 274 12650.45 117.38 54462.75 88888.00 2016-09-30 12:24:10.375 274 12650.42 117.35 54462.78 88888.00 2016-09-30 12:24:10.500 274 12650.42 117.33 54462.78 88888.00 2016-09-30 12:24:10.625 274 12650.42 117.30 54462.72 88888.00 2016-09-30 12:24:10.750 274 12650.45 117.35 54462.78 88888.00 2016-09-30 12:24:10.875 274 12650.48 117.38 54462.80 88888.00 2016-09-30 12:24:11.000 274 12650.52 117.35 54462.82 88888.00 2016-09-30 12:24:11.125 274 12650.58 117.35 54462.88 88888.00 2016-09-30 12:24:11.250 274 12650.55 117.33 54462.85 88888.00 2016-09-30 12:24:11.375 274 12650.48 117.33 54462.82 88888.00 2016-09-30 12:24:11.500 274 12650.45 117.33 54462.80 88888.00 2016-09-30 12:24:11.625 274 12650.48 117.33 54462.82 88888.00 2016-09-30 12:24:11.750 274 12650.45 117.33 54462.82 88888.00 2016-09-30 12:24:11.875 274 12650.48 117.33 54462.85 88888.00 2016-09-30 12:24:12.000 274 12650.45 117.33 54462.85 88888.00 2016-09-30 12:24:12.125 274 12650.45 117.33 54462.88 88888.00 2016-09-30 12:24:12.250 274 12650.42 117.33 54462.88 88888.00 2016-09-30 12:24:12.375 274 12650.42 117.35 54462.90 88888.00 2016-09-30 12:24:12.500 274 12650.38 117.35 54462.90 88888.00 2016-09-30 12:24:12.625 274 12650.38 117.35 54462.90 88888.00 2016-09-30 12:24:12.750 274 12650.40 117.33 54462.90 88888.00 2016-09-30 12:24:12.875 274 12650.48 117.35 54462.90 88888.00 2016-09-30 12:24:13.000 274 12650.48 117.35 54462.90 88888.00 2016-09-30 12:24:13.125 274 12650.42 117.33 54462.93 88888.00 2016-09-30 12:24:13.250 274 12650.35 117.30 54462.95 88888.00 2016-09-30 12:24:13.375 274 12650.40 117.35 54462.93 88888.00 2016-09-30 12:24:13.500 274 12650.40 117.35 54462.93 88888.00 2016-09-30 12:24:13.625 274 12650.40 117.38 54462.93 88888.00 2016-09-30 12:24:13.750 274 12650.38 117.35 54462.95 88888.00 2016-09-30 12:24:13.875 274 12650.40 117.33 54462.97 88888.00 2016-09-30 12:24:14.000 274 12650.42 117.33 54462.95 88888.00 2016-09-30 12:24:14.125 274 12650.45 117.33 54462.97 88888.00 2016-09-30 12:24:14.250 274 12650.40 117.33 54462.95 88888.00 2016-09-30 12:24:14.375 274 12650.42 117.35 54462.95 88888.00 2016-09-30 12:24:14.500 274 12650.48 117.35 54462.93 88888.00 2016-09-30 12:24:14.625 274 12650.48 117.38 54462.93 88888.00 2016-09-30 12:24:14.750 274 12650.52 117.42 54462.95 88888.00 2016-09-30 12:24:14.875 274 12650.52 117.42 54462.95 88888.00 2016-09-30 12:24:15.000 274 12650.48 117.40 54462.95 88888.00 2016-09-30 12:24:15.125 274 12650.48 117.42 54462.97 88888.00 2016-09-30 12:24:15.250 274 12650.50 117.40 54463.00 88888.00 2016-09-30 12:24:15.375 274 12650.48 117.40 54462.95 88888.00 2016-09-30 12:24:15.500 274 12650.48 117.42 54462.97 88888.00 2016-09-30 12:24:15.625 274 12650.50 117.45 54462.97 88888.00 2016-09-30 12:24:15.750 274 12650.50 117.45 54463.00 88888.00 2016-09-30 12:24:15.875 274 12650.45 117.45 54463.00 88888.00 2016-09-30 12:24:16.000 274 12650.45 117.42 54463.00 88888.00 2016-09-30 12:24:16.125 274 12650.48 117.42 54463.03 88888.00 2016-09-30 12:24:16.250 274 12650.50 117.45 54463.05 88888.00 2016-09-30 12:24:16.375 274 12650.52 117.47 54463.05 88888.00 2016-09-30 12:24:16.500 274 12650.55 117.50 54463.05 88888.00 2016-09-30 12:24:16.625 274 12650.55 117.53 54463.05 88888.00 2016-09-30 12:24:16.750 274 12650.52 117.53 54463.05 88888.00 2016-09-30 12:24:16.875 274 12650.45 117.50 54463.05 88888.00 2016-09-30 12:24:17.000 274 12650.40 117.53 54463.05 88888.00 2016-09-30 12:24:17.125 274 12650.40 117.53 54463.07 88888.00 2016-09-30 12:24:17.250 274 12650.38 117.53 54463.10 88888.00 2016-09-30 12:24:17.375 274 12650.40 117.55 54463.12 88888.00 2016-09-30 12:24:17.500 274 12650.40 117.58 54463.15 88888.00 2016-09-30 12:24:17.625 274 12650.42 117.58 54463.15 88888.00 2016-09-30 12:24:17.750 274 12650.45 117.58 54463.15 88888.00 2016-09-30 12:24:17.875 274 12650.45 117.55 54463.15 88888.00 2016-09-30 12:24:18.000 274 12650.40 117.58 54463.15 88888.00 2016-09-30 12:24:18.125 274 12650.33 117.60 54463.15 88888.00 2016-09-30 12:24:18.250 274 12650.25 117.55 54463.18 88888.00 2016-09-30 12:24:18.375 274 12650.23 117.58 54463.18 88888.00 2016-09-30 12:24:18.500 274 12650.25 117.58 54463.18 88888.00 2016-09-30 12:24:18.625 274 12650.27 117.55 54463.20 88888.00 2016-09-30 12:24:18.750 274 12650.27 117.58 54463.20 88888.00 2016-09-30 12:24:18.875 274 12650.27 117.60 54463.20 88888.00 2016-09-30 12:24:19.000 274 12650.27 117.55 54463.18 88888.00 2016-09-30 12:24:19.125 274 12650.23 117.55 54463.18 88888.00 2016-09-30 12:24:19.250 274 12650.17 117.55 54463.20 88888.00 2016-09-30 12:24:19.375 274 12650.15 117.55 54463.22 88888.00 2016-09-30 12:24:19.500 274 12650.15 117.58 54463.22 88888.00 2016-09-30 12:24:19.625 274 12650.12 117.53 54463.18 88888.00 2016-09-30 12:24:19.750 274 12650.17 117.55 54463.20 88888.00 2016-09-30 12:24:19.875 274 12650.20 117.53 54463.22 88888.00 2016-09-30 12:24:20.000 274 12650.20 117.50 54463.22 88888.00 2016-09-30 12:24:20.125 274 12650.23 117.55 54463.25 88888.00 2016-09-30 12:24:20.250 274 12650.12 117.55 54463.22 88888.00 2016-09-30 12:24:20.375 274 12650.10 117.60 54463.20 88888.00 2016-09-30 12:24:20.500 274 12650.15 117.62 54463.22 88888.00 2016-09-30 12:24:20.625 274 12650.20 117.62 54463.22 88888.00 2016-09-30 12:24:20.750 274 12650.20 117.62 54463.20 88888.00 2016-09-30 12:24:20.875 274 12650.20 117.62 54463.22 88888.00 2016-09-30 12:24:21.000 274 12650.25 117.67 54463.22 88888.00 2016-09-30 12:24:21.125 274 12650.25 117.65 54463.25 88888.00 2016-09-30 12:24:21.250 274 12650.25 117.65 54463.25 88888.00 2016-09-30 12:24:21.375 274 12650.30 117.70 54463.25 88888.00 2016-09-30 12:24:21.500 274 12650.33 117.72 54463.28 88888.00 2016-09-30 12:24:21.625 274 12650.30 117.70 54463.28 88888.00 2016-09-30 12:24:21.750 274 12650.23 117.70 54463.25 88888.00 2016-09-30 12:24:21.875 274 12650.27 117.70 54463.25 88888.00 2016-09-30 12:24:22.000 274 12650.27 117.75 54463.25 88888.00 2016-09-30 12:24:22.125 274 12650.27 117.72 54463.28 88888.00 2016-09-30 12:24:22.250 274 12650.23 117.72 54463.28 88888.00 2016-09-30 12:24:22.375 274 12650.25 117.72 54463.28 88888.00 2016-09-30 12:24:22.500 274 12650.23 117.75 54463.28 88888.00 2016-09-30 12:24:22.625 274 12650.20 117.78 54463.28 88888.00 2016-09-30 12:24:22.750 274 12650.25 117.75 54463.25 88888.00 2016-09-30 12:24:22.875 274 12650.33 117.78 54463.28 88888.00 2016-09-30 12:24:23.000 274 12650.33 117.78 54463.28 88888.00 2016-09-30 12:24:23.125 274 12650.38 117.80 54463.32 88888.00 2016-09-30 12:24:23.250 274 12650.35 117.83 54463.30 88888.00 2016-09-30 12:24:23.375 274 12650.38 117.83 54463.30 88888.00 2016-09-30 12:24:23.500 274 12650.30 117.78 54463.32 88888.00 2016-09-30 12:24:23.625 274 12650.30 117.80 54463.30 88888.00 2016-09-30 12:24:23.750 274 12650.35 117.85 54463.32 88888.00 2016-09-30 12:24:23.875 274 12650.35 117.83 54463.32 88888.00 2016-09-30 12:24:24.000 274 12650.38 117.83 54463.35 88888.00 2016-09-30 12:24:24.125 274 12650.38 117.83 54463.32 88888.00 2016-09-30 12:24:24.250 274 12650.35 117.85 54463.38 88888.00 2016-09-30 12:24:24.375 274 12650.35 117.90 54463.35 88888.00 2016-09-30 12:24:24.500 274 12650.40 117.88 54463.35 88888.00 2016-09-30 12:24:24.625 274 12650.45 117.85 54463.38 88888.00 2016-09-30 12:24:24.750 274 12650.45 117.85 54463.35 88888.00 2016-09-30 12:24:24.875 274 12650.45 117.85 54463.32 88888.00 2016-09-30 12:24:25.000 274 12650.42 117.85 54463.32 88888.00 2016-09-30 12:24:25.125 274 12650.40 117.83 54463.35 88888.00 2016-09-30 12:24:25.250 274 12650.38 117.80 54463.38 88888.00 2016-09-30 12:24:25.375 274 12650.40 117.83 54463.35 88888.00 2016-09-30 12:24:25.500 274 12650.38 117.80 54463.35 88888.00 2016-09-30 12:24:25.625 274 12650.38 117.83 54463.38 88888.00 2016-09-30 12:24:25.750 274 12650.40 117.85 54463.38 88888.00 2016-09-30 12:24:25.875 274 12650.40 117.85 54463.40 88888.00 2016-09-30 12:24:26.000 274 12650.40 117.83 54463.40 88888.00 2016-09-30 12:24:26.125 274 12650.38 117.80 54463.40 88888.00 2016-09-30 12:24:26.250 274 12650.33 117.78 54463.40 88888.00 2016-09-30 12:24:26.375 274 12650.35 117.78 54463.38 88888.00 2016-09-30 12:24:26.500 274 12650.38 117.75 54463.40 88888.00 2016-09-30 12:24:26.625 274 12650.35 117.78 54463.40 88888.00 2016-09-30 12:24:26.750 274 12650.35 117.75 54463.43 88888.00 2016-09-30 12:24:26.875 274 12650.33 117.72 54463.43 88888.00 2016-09-30 12:24:27.000 274 12650.33 117.72 54463.40 88888.00 2016-09-30 12:24:27.125 274 12650.30 117.72 54463.45 88888.00 2016-09-30 12:24:27.250 274 12650.25 117.70 54463.47 88888.00 2016-09-30 12:24:27.375 274 12650.23 117.70 54463.47 88888.00 2016-09-30 12:24:27.500 274 12650.20 117.70 54463.47 88888.00 2016-09-30 12:24:27.625 274 12650.15 117.70 54463.47 88888.00 2016-09-30 12:24:27.750 274 12650.17 117.67 54463.47 88888.00 2016-09-30 12:24:27.875 274 12650.17 117.65 54463.47 88888.00 2016-09-30 12:24:28.000 274 12650.17 117.62 54463.47 88888.00 2016-09-30 12:24:28.125 274 12650.25 117.62 54463.50 88888.00 2016-09-30 12:24:28.250 274 12650.27 117.60 54463.50 88888.00 2016-09-30 12:24:28.375 274 12650.30 117.60 54463.53 88888.00 2016-09-30 12:24:28.500 274 12650.23 117.60 54463.53 88888.00 2016-09-30 12:24:28.625 274 12650.23 117.58 54463.50 88888.00 2016-09-30 12:24:28.750 274 12650.23 117.55 54463.47 88888.00 2016-09-30 12:24:28.875 274 12650.27 117.58 54463.53 88888.00 2016-09-30 12:24:29.000 274 12650.30 117.58 54463.53 88888.00 2016-09-30 12:24:29.125 274 12650.33 117.55 54463.53 88888.00 2016-09-30 12:24:29.250 274 12650.30 117.53 54463.53 88888.00 2016-09-30 12:24:29.375 274 12650.27 117.53 54463.53 88888.00 2016-09-30 12:24:29.500 274 12650.25 117.50 54463.55 88888.00 2016-09-30 12:24:29.625 274 12650.30 117.53 54463.53 88888.00 2016-09-30 12:24:29.750 274 12650.30 117.55 54463.53 88888.00 2016-09-30 12:24:29.875 274 12650.30 117.53 54463.53 88888.00 2016-09-30 12:24:30.000 274 12650.30 117.50 54463.55 88888.00 2016-09-30 12:24:30.125 274 12650.30 117.47 54463.57 88888.00 2016-09-30 12:24:30.250 274 12650.23 117.47 54463.57 88888.00 2016-09-30 12:24:30.375 274 12650.27 117.47 54463.57 88888.00 2016-09-30 12:24:30.500 274 12650.30 117.47 54463.57 88888.00 2016-09-30 12:24:30.625 274 12650.30 117.45 54463.55 88888.00 2016-09-30 12:24:30.750 274 12650.27 117.47 54463.60 88888.00 2016-09-30 12:24:30.875 274 12650.23 117.45 54463.60 88888.00 2016-09-30 12:24:31.000 274 12650.27 117.42 54463.57 88888.00 2016-09-30 12:24:31.125 274 12650.27 117.45 54463.57 88888.00 2016-09-30 12:24:31.250 274 12650.23 117.40 54463.60 88888.00 2016-09-30 12:24:31.375 274 12650.27 117.35 54463.60 88888.00 2016-09-30 12:24:31.500 274 12650.30 117.35 54463.57 88888.00 2016-09-30 12:24:31.625 274 12650.35 117.33 54463.62 88888.00 2016-09-30 12:24:31.750 274 12650.33 117.30 54463.65 88888.00 2016-09-30 12:24:31.875 274 12650.33 117.30 54463.65 88888.00 2016-09-30 12:24:32.000 274 12650.38 117.28 54463.65 88888.00 2016-09-30 12:24:32.125 274 12650.33 117.22 54463.62 88888.00 2016-09-30 12:24:32.250 274 12650.30 117.17 54463.68 88888.00 2016-09-30 12:24:32.375 274 12650.33 117.15 54463.68 88888.00 2016-09-30 12:24:32.500 274 12650.33 117.12 54463.70 88888.00 2016-09-30 12:24:32.625 274 12650.33 117.10 54463.68 88888.00 2016-09-30 12:24:32.750 274 12650.33 117.08 54463.68 88888.00 2016-09-30 12:24:32.875 274 12650.30 117.08 54463.65 88888.00 2016-09-30 12:24:33.000 274 12650.33 117.05 54463.70 88888.00 2016-09-30 12:24:33.125 274 12650.35 117.05 54463.70 88888.00 2016-09-30 12:24:33.250 274 12650.35 117.03 54463.70 88888.00 2016-09-30 12:24:33.375 274 12650.33 117.00 54463.70 88888.00 2016-09-30 12:24:33.500 274 12650.35 117.00 54463.72 88888.00 2016-09-30 12:24:33.625 274 12650.38 116.95 54463.70 88888.00 2016-09-30 12:24:33.750 274 12650.40 116.92 54463.70 88888.00 2016-09-30 12:24:33.875 274 12650.42 116.92 54463.72 88888.00 2016-09-30 12:24:34.000 274 12650.45 116.92 54463.75 88888.00 2016-09-30 12:24:34.125 274 12650.45 116.92 54463.75 88888.00 2016-09-30 12:24:34.250 274 12650.45 116.88 54463.72 88888.00 2016-09-30 12:24:34.375 274 12650.45 116.85 54463.75 88888.00 2016-09-30 12:24:34.500 274 12650.50 116.83 54463.75 88888.00 2016-09-30 12:24:34.625 274 12650.55 116.83 54463.78 88888.00 2016-09-30 12:24:34.750 274 12650.60 116.83 54463.75 88888.00 2016-09-30 12:24:34.875 274 12650.60 116.80 54463.78 88888.00 2016-09-30 12:24:35.000 274 12650.58 116.80 54463.80 88888.00 2016-09-30 12:24:35.125 274 12650.52 116.80 54463.78 88888.00 2016-09-30 12:24:35.250 274 12650.52 116.80 54463.80 88888.00 2016-09-30 12:24:35.375 274 12650.65 116.80 54463.80 88888.00 2016-09-30 12:24:35.500 274 12650.70 116.78 54463.82 88888.00 2016-09-30 12:24:35.625 274 12650.73 116.75 54463.85 88888.00 2016-09-30 12:24:35.750 274 12650.73 116.72 54463.82 88888.00 2016-09-30 12:24:35.875 274 12650.75 116.72 54463.80 88888.00 2016-09-30 12:24:36.000 274 12650.73 116.72 54463.78 88888.00 2016-09-30 12:24:36.125 274 12650.73 116.72 54463.80 88888.00 2016-09-30 12:24:36.250 274 12650.75 116.67 54463.82 88888.00 2016-09-30 12:24:36.375 274 12650.80 116.65 54463.82 88888.00 2016-09-30 12:24:36.500 274 12650.83 116.67 54463.82 88888.00 2016-09-30 12:24:36.625 274 12650.77 116.65 54463.78 88888.00 2016-09-30 12:24:36.750 274 12650.83 116.67 54463.82 88888.00 2016-09-30 12:24:36.875 274 12650.85 116.65 54463.85 88888.00 2016-09-30 12:24:37.000 274 12650.77 116.62 54463.85 88888.00 2016-09-30 12:24:37.125 274 12650.70 116.62 54463.82 88888.00 2016-09-30 12:24:37.250 274 12650.75 116.62 54463.85 88888.00 2016-09-30 12:24:37.375 274 12650.77 116.60 54463.85 88888.00 2016-09-30 12:24:37.500 274 12650.80 116.62 54463.88 88888.00 2016-09-30 12:24:37.625 274 12650.80 116.62 54463.88 88888.00 2016-09-30 12:24:37.750 274 12650.77 116.60 54463.88 88888.00 2016-09-30 12:24:37.875 274 12650.80 116.65 54463.88 88888.00 2016-09-30 12:24:38.000 274 12650.90 116.65 54463.90 88888.00 2016-09-30 12:24:38.125 274 12650.90 116.65 54463.90 88888.00 2016-09-30 12:24:38.250 274 12650.77 116.58 54463.93 88888.00 2016-09-30 12:24:38.375 274 12650.77 116.60 54463.93 88888.00 2016-09-30 12:24:38.500 274 12650.80 116.62 54463.93 88888.00 2016-09-30 12:24:38.625 274 12650.80 116.62 54463.93 88888.00 2016-09-30 12:24:38.750 274 12650.83 116.60 54463.93 88888.00 2016-09-30 12:24:38.875 274 12650.80 116.58 54463.93 88888.00 2016-09-30 12:24:39.000 274 12650.75 116.55 54463.90 88888.00 2016-09-30 12:24:39.125 274 12650.73 116.58 54463.93 88888.00 2016-09-30 12:24:39.250 274 12650.65 116.58 54463.95 88888.00 2016-09-30 12:24:39.375 274 12650.67 116.58 54463.97 88888.00 2016-09-30 12:24:39.500 274 12650.67 116.53 54463.97 88888.00 2016-09-30 12:24:39.625 274 12650.67 116.55 54463.97 88888.00 2016-09-30 12:24:39.750 274 12650.67 116.55 54463.97 88888.00 2016-09-30 12:24:39.875 274 12650.62 116.53 54464.00 88888.00 2016-09-30 12:24:40.000 274 12650.62 116.50 54463.97 88888.00 2016-09-30 12:24:40.125 274 12650.67 116.50 54464.00 88888.00 2016-09-30 12:24:40.250 274 12650.62 116.53 54464.00 88888.00 2016-09-30 12:24:40.375 274 12650.62 116.53 54464.03 88888.00 2016-09-30 12:24:40.500 274 12650.58 116.53 54464.05 88888.00 2016-09-30 12:24:40.625 274 12650.48 116.53 54464.05 88888.00 2016-09-30 12:24:40.750 274 12650.48 116.47 54464.05 88888.00 2016-09-30 12:24:40.875 274 12650.48 116.47 54464.03 88888.00 2016-09-30 12:24:41.000 274 12650.45 116.45 54464.03 88888.00 2016-09-30 12:24:41.125 274 12650.42 116.47 54464.05 88888.00 2016-09-30 12:24:41.250 274 12650.38 116.47 54464.07 88888.00 2016-09-30 12:24:41.375 274 12650.42 116.47 54464.07 88888.00 2016-09-30 12:24:41.500 274 12650.45 116.47 54464.10 88888.00 2016-09-30 12:24:41.625 274 12650.45 116.47 54464.10 88888.00 2016-09-30 12:24:41.750 274 12650.42 116.45 54464.12 88888.00 2016-09-30 12:24:41.875 274 12650.40 116.47 54464.12 88888.00 2016-09-30 12:24:42.000 274 12650.33 116.42 54464.10 88888.00 2016-09-30 12:24:42.125 274 12650.27 116.45 54464.12 88888.00 2016-09-30 12:24:42.250 274 12650.25 116.40 54464.12 88888.00 2016-09-30 12:24:42.375 274 12650.20 116.38 54464.12 88888.00 2016-09-30 12:24:42.500 274 12650.20 116.40 54464.15 88888.00 2016-09-30 12:24:42.625 274 12650.23 116.42 54464.18 88888.00 2016-09-30 12:24:42.750 274 12650.27 116.45 54464.18 88888.00 2016-09-30 12:24:42.875 274 12650.23 116.42 54464.18 88888.00 2016-09-30 12:24:43.000 274 12650.12 116.42 54464.18 88888.00 2016-09-30 12:24:43.125 274 12650.10 116.38 54464.18 88888.00 2016-09-30 12:24:43.250 274 12650.05 116.38 54464.20 88888.00 2016-09-30 12:24:43.375 274 12650.10 116.40 54464.22 88888.00 2016-09-30 12:24:43.500 274 12650.10 116.42 54464.22 88888.00 2016-09-30 12:24:43.625 274 12650.10 116.40 54464.20 88888.00 2016-09-30 12:24:43.750 274 12650.12 116.40 54464.22 88888.00 2016-09-30 12:24:43.875 274 12650.02 116.40 54464.28 88888.00 2016-09-30 12:24:44.000 274 12649.95 116.38 54464.28 88888.00 2016-09-30 12:24:44.125 274 12649.98 116.40 54464.28 88888.00 2016-09-30 12:24:44.250 274 12649.92 116.38 54464.28 88888.00 2016-09-30 12:24:44.375 274 12649.92 116.38 54464.30 88888.00 2016-09-30 12:24:44.500 274 12649.92 116.40 54464.32 88888.00 2016-09-30 12:24:44.625 274 12649.95 116.35 54464.30 88888.00 2016-09-30 12:24:44.750 274 12649.90 116.38 54464.30 88888.00 2016-09-30 12:24:44.875 274 12649.90 116.42 54464.30 88888.00 2016-09-30 12:24:45.000 274 12649.90 116.40 54464.28 88888.00 2016-09-30 12:24:45.125 274 12649.80 116.42 54464.30 88888.00 2016-09-30 12:24:45.250 274 12649.67 116.35 54464.28 88888.00 2016-09-30 12:24:45.375 274 12649.73 116.33 54464.28 88888.00 2016-09-30 12:24:45.500 274 12649.73 116.38 54464.30 88888.00 2016-09-30 12:24:45.625 274 12649.73 116.35 54464.32 88888.00 2016-09-30 12:24:45.750 274 12649.67 116.40 54464.32 88888.00 2016-09-30 12:24:45.875 274 12649.65 116.42 54464.32 88888.00 2016-09-30 12:24:46.000 274 12649.67 116.40 54464.30 88888.00 2016-09-30 12:24:46.125 274 12649.70 116.40 54464.32 88888.00 2016-09-30 12:24:46.250 274 12649.65 116.40 54464.32 88888.00 2016-09-30 12:24:46.375 274 12649.62 116.42 54464.32 88888.00 2016-09-30 12:24:46.500 274 12649.60 116.45 54464.35 88888.00 2016-09-30 12:24:46.625 274 12649.58 116.42 54464.38 88888.00 2016-09-30 12:24:46.750 274 12649.58 116.40 54464.38 88888.00 2016-09-30 12:24:46.875 274 12649.58 116.40 54464.40 88888.00 2016-09-30 12:24:47.000 274 12649.62 116.40 54464.43 88888.00 2016-09-30 12:24:47.125 274 12649.62 116.40 54464.43 88888.00 2016-09-30 12:24:47.250 274 12649.52 116.40 54464.43 88888.00 2016-09-30 12:24:47.375 274 12649.55 116.42 54464.43 88888.00 2016-09-30 12:24:47.500 274 12649.48 116.40 54464.43 88888.00 2016-09-30 12:24:47.625 274 12649.45 116.40 54464.45 88888.00 2016-09-30 12:24:47.750 274 12649.42 116.38 54464.45 88888.00 2016-09-30 12:24:47.875 274 12649.45 116.38 54464.45 88888.00 2016-09-30 12:24:48.000 274 12649.42 116.38 54464.45 88888.00 2016-09-30 12:24:48.125 274 12649.42 116.35 54464.47 88888.00 2016-09-30 12:24:48.250 274 12649.40 116.30 54464.47 88888.00 2016-09-30 12:24:48.375 274 12649.35 116.35 54464.45 88888.00 2016-09-30 12:24:48.500 274 12649.25 116.33 54464.45 88888.00 2016-09-30 12:24:48.625 274 12649.15 116.35 54464.45 88888.00 2016-09-30 12:24:48.750 274 12649.15 116.35 54464.45 88888.00 2016-09-30 12:24:48.875 274 12649.12 116.35 54464.47 88888.00 2016-09-30 12:24:49.000 274 12649.20 116.30 54464.47 88888.00 2016-09-30 12:24:49.125 274 12649.20 116.30 54464.47 88888.00 2016-09-30 12:24:49.250 274 12649.15 116.25 54464.47 88888.00 2016-09-30 12:24:49.375 274 12649.15 116.28 54464.47 88888.00 2016-09-30 12:24:49.500 274 12649.12 116.25 54464.50 88888.00 2016-09-30 12:24:49.625 274 12649.12 116.25 54464.50 88888.00 2016-09-30 12:24:49.750 274 12649.20 116.25 54464.50 88888.00 2016-09-30 12:24:49.875 274 12649.23 116.25 54464.50 88888.00 2016-09-30 12:24:50.000 274 12649.25 116.28 54464.50 88888.00 2016-09-30 12:24:50.125 274 12649.20 116.25 54464.50 88888.00 2016-09-30 12:24:50.250 274 12649.10 116.22 54464.50 88888.00 2016-09-30 12:24:50.375 274 12649.15 116.25 54464.47 88888.00 2016-09-30 12:24:50.500 274 12649.17 116.28 54464.47 88888.00 2016-09-30 12:24:50.625 274 12649.15 116.25 54464.50 88888.00 2016-09-30 12:24:50.750 274 12649.10 116.28 54464.53 88888.00 2016-09-30 12:24:50.875 274 12649.12 116.28 54464.53 88888.00 2016-09-30 12:24:51.000 274 12649.15 116.28 54464.53 88888.00 2016-09-30 12:24:51.125 274 12649.12 116.25 54464.50 88888.00 2016-09-30 12:24:51.250 274 12649.10 116.28 54464.50 88888.00 2016-09-30 12:24:51.375 274 12649.12 116.25 54464.50 88888.00 2016-09-30 12:24:51.500 274 12649.12 116.28 54464.53 88888.00 2016-09-30 12:24:51.625 274 12649.05 116.28 54464.50 88888.00 2016-09-30 12:24:51.750 274 12649.02 116.22 54464.47 88888.00 2016-09-30 12:24:51.875 274 12649.02 116.20 54464.50 88888.00 2016-09-30 12:24:52.000 274 12649.08 116.22 54464.50 88888.00 2016-09-30 12:24:52.125 274 12649.10 116.25 54464.50 88888.00 2016-09-30 12:24:52.250 274 12649.00 116.22 54464.50 88888.00 2016-09-30 12:24:52.375 274 12648.95 116.22 54464.47 88888.00 2016-09-30 12:24:52.500 274 12648.95 116.22 54464.50 88888.00 2016-09-30 12:24:52.625 274 12649.02 116.22 54464.47 88888.00 2016-09-30 12:24:52.750 274 12649.08 116.20 54464.47 88888.00 2016-09-30 12:24:52.875 274 12649.12 116.22 54464.50 88888.00 2016-09-30 12:24:53.000 274 12649.10 116.17 54464.47 88888.00 2016-09-30 12:24:53.125 274 12649.08 116.17 54464.50 88888.00 2016-09-30 12:24:53.250 274 12649.05 116.20 54464.53 88888.00 2016-09-30 12:24:53.375 274 12649.15 116.20 54464.53 88888.00 2016-09-30 12:24:53.500 274 12649.12 116.20 54464.53 88888.00 2016-09-30 12:24:53.625 274 12649.10 116.20 54464.53 88888.00 2016-09-30 12:24:53.750 274 12649.05 116.15 54464.47 88888.00 2016-09-30 12:24:53.875 274 12649.00 116.12 54464.45 88888.00 2016-09-30 12:24:54.000 274 12649.08 116.15 54464.45 88888.00 2016-09-30 12:24:54.125 274 12649.12 116.17 54464.47 88888.00 2016-09-30 12:24:54.250 274 12649.12 116.12 54464.50 88888.00 2016-09-30 12:24:54.375 274 12649.10 116.12 54464.47 88888.00 2016-09-30 12:24:54.500 274 12649.05 116.12 54464.47 88888.00 2016-09-30 12:24:54.625 274 12649.08 116.15 54464.50 88888.00 2016-09-30 12:24:54.750 274 12649.10 116.15 54464.50 88888.00 2016-09-30 12:24:54.875 274 12649.10 116.12 54464.50 88888.00 2016-09-30 12:24:55.000 274 12649.12 116.12 54464.50 88888.00 2016-09-30 12:24:55.125 274 12649.15 116.10 54464.50 88888.00 2016-09-30 12:24:55.250 274 12649.12 116.08 54464.53 88888.00 2016-09-30 12:24:55.375 274 12649.15 116.10 54464.50 88888.00 2016-09-30 12:24:55.500 274 12649.15 116.08 54464.53 88888.00 2016-09-30 12:24:55.625 274 12649.10 116.05 54464.55 88888.00 2016-09-30 12:24:55.750 274 12649.17 116.05 54464.55 88888.00 2016-09-30 12:24:55.875 274 12649.20 116.05 54464.55 88888.00 2016-09-30 12:24:56.000 274 12649.12 116.05 54464.50 88888.00 2016-09-30 12:24:56.125 274 12649.15 116.03 54464.53 88888.00 2016-09-30 12:24:56.250 274 12649.15 116.03 54464.53 88888.00 2016-09-30 12:24:56.375 274 12649.15 116.03 54464.53 88888.00 2016-09-30 12:24:56.500 274 12649.20 116.00 54464.53 88888.00 2016-09-30 12:24:56.625 274 12649.23 116.00 54464.55 88888.00 2016-09-30 12:24:56.750 274 12649.20 116.00 54464.55 88888.00 2016-09-30 12:24:56.875 274 12649.17 116.00 54464.55 88888.00 2016-09-30 12:24:57.000 274 12649.20 115.97 54464.55 88888.00 2016-09-30 12:24:57.125 274 12649.25 116.00 54464.55 88888.00 2016-09-30 12:24:57.250 274 12649.17 115.97 54464.57 88888.00 2016-09-30 12:24:57.375 274 12649.17 116.03 54464.55 88888.00 2016-09-30 12:24:57.500 274 12649.15 116.00 54464.55 88888.00 2016-09-30 12:24:57.625 274 12649.12 116.00 54464.55 88888.00 2016-09-30 12:24:57.750 274 12649.17 116.00 54464.57 88888.00 2016-09-30 12:24:57.875 274 12649.23 115.97 54464.57 88888.00 2016-09-30 12:24:58.000 274 12649.25 115.95 54464.55 88888.00 2016-09-30 12:24:58.125 274 12649.15 115.97 54464.57 88888.00 2016-09-30 12:24:58.250 274 12649.15 115.95 54464.55 88888.00 2016-09-30 12:24:58.375 274 12649.23 115.95 54464.55 88888.00 2016-09-30 12:24:58.500 274 12649.27 115.97 54464.57 88888.00 2016-09-30 12:24:58.625 274 12649.25 115.97 54464.55 88888.00 2016-09-30 12:24:58.750 274 12649.17 115.97 54464.55 88888.00 2016-09-30 12:24:58.875 274 12649.10 115.97 54464.55 88888.00 2016-09-30 12:24:59.000 274 12649.08 115.95 54464.53 88888.00 2016-09-30 12:24:59.125 274 12649.02 115.95 54464.55 88888.00 2016-09-30 12:24:59.250 274 12648.98 115.95 54464.57 88888.00 2016-09-30 12:24:59.375 274 12648.98 115.95 54464.57 88888.00 2016-09-30 12:24:59.500 274 12648.98 115.92 54464.57 88888.00 2016-09-30 12:24:59.625 274 12648.95 115.90 54464.55 88888.00 2016-09-30 12:24:59.750 274 12648.92 115.88 54464.57 88888.00 2016-09-30 12:24:59.875 274 12648.92 115.90 54464.57 88888.00 2016-09-30 12:25:00.000 274 12648.90 115.88 54464.55 88888.00 2016-09-30 12:25:00.125 274 12648.85 115.85 54464.55 88888.00 2016-09-30 12:25:00.250 274 12648.83 115.85 54464.57 88888.00 2016-09-30 12:25:00.375 274 12648.85 115.88 54464.60 88888.00 2016-09-30 12:25:00.500 274 12648.83 115.88 54464.57 88888.00 2016-09-30 12:25:00.625 274 12648.77 115.85 54464.60 88888.00 2016-09-30 12:25:00.750 274 12648.77 115.83 54464.60 88888.00 2016-09-30 12:25:00.875 274 12648.77 115.83 54464.60 88888.00 2016-09-30 12:25:01.000 274 12648.80 115.83 54464.57 88888.00 2016-09-30 12:25:01.125 274 12648.75 115.83 54464.60 88888.00 2016-09-30 12:25:01.250 274 12648.67 115.78 54464.62 88888.00 2016-09-30 12:25:01.375 274 12648.65 115.80 54464.62 88888.00 2016-09-30 12:25:01.500 274 12648.58 115.80 54464.65 88888.00 2016-09-30 12:25:01.625 274 12648.55 115.75 54464.65 88888.00 2016-09-30 12:25:01.750 274 12648.55 115.75 54464.62 88888.00 2016-09-30 12:25:01.875 274 12648.55 115.78 54464.62 88888.00 2016-09-30 12:25:02.000 274 12648.50 115.78 54464.62 88888.00 2016-09-30 12:25:02.125 274 12648.40 115.75 54464.65 88888.00 2016-09-30 12:25:02.250 274 12648.40 115.70 54464.65 88888.00 2016-09-30 12:25:02.375 274 12648.40 115.67 54464.68 88888.00 2016-09-30 12:25:02.500 274 12648.38 115.67 54464.68 88888.00 2016-09-30 12:25:02.625 274 12648.30 115.62 54464.68 88888.00 2016-09-30 12:25:02.750 274 12648.23 115.60 54464.68 88888.00 2016-09-30 12:25:02.875 274 12648.10 115.62 54464.68 88888.00 2016-09-30 12:25:03.000 274 12648.02 115.62 54464.65 88888.00 2016-09-30 12:25:03.125 274 12648.02 115.60 54464.68 88888.00 2016-09-30 12:25:03.250 274 12648.08 115.60 54464.70 88888.00 2016-09-30 12:25:03.375 274 12648.12 115.58 54464.72 88888.00 2016-09-30 12:25:03.500 274 12648.05 115.55 54464.72 88888.00 2016-09-30 12:25:03.625 274 12648.00 115.50 54464.70 88888.00 2016-09-30 12:25:03.750 274 12648.05 115.53 54464.72 88888.00 2016-09-30 12:25:03.875 274 12648.08 115.50 54464.70 88888.00 2016-09-30 12:25:04.000 274 12648.00 115.47 54464.68 88888.00 2016-09-30 12:25:04.125 274 12647.95 115.47 54464.70 88888.00 2016-09-30 12:25:04.250 274 12647.90 115.45 54464.72 88888.00 2016-09-30 12:25:04.375 274 12647.92 115.45 54464.70 88888.00 2016-09-30 12:25:04.500 274 12647.92 115.47 54464.70 88888.00 2016-09-30 12:25:04.625 274 12647.95 115.45 54464.70 88888.00 2016-09-30 12:25:04.750 274 12647.88 115.42 54464.72 88888.00 2016-09-30 12:25:04.875 274 12647.73 115.42 54464.72 88888.00 2016-09-30 12:25:05.000 274 12647.70 115.40 54464.70 88888.00 2016-09-30 12:25:05.125 274 12647.70 115.40 54464.70 88888.00 2016-09-30 12:25:05.250 274 12647.65 115.38 54464.70 88888.00 2016-09-30 12:25:05.375 274 12647.62 115.38 54464.72 88888.00 2016-09-30 12:25:05.500 274 12647.60 115.38 54464.70 88888.00 2016-09-30 12:25:05.625 274 12647.62 115.38 54464.68 88888.00 2016-09-30 12:25:05.750 274 12647.60 115.35 54464.70 88888.00 2016-09-30 12:25:05.875 274 12647.55 115.35 54464.72 88888.00 2016-09-30 12:25:06.000 274 12647.60 115.35 54464.72 88888.00 2016-09-30 12:25:06.125 274 12647.60 115.33 54464.75 88888.00 2016-09-30 12:25:06.250 274 12647.58 115.30 54464.75 88888.00 2016-09-30 12:25:06.375 274 12647.55 115.30 54464.75 88888.00 2016-09-30 12:25:06.500 274 12647.52 115.30 54464.78 88888.00 2016-09-30 12:25:06.625 274 12647.52 115.30 54464.75 88888.00 2016-09-30 12:25:06.750 274 12647.50 115.30 54464.72 88888.00 2016-09-30 12:25:06.875 274 12647.42 115.30 54464.75 88888.00 2016-09-30 12:25:07.000 274 12647.42 115.30 54464.75 88888.00 2016-09-30 12:25:07.125 274 12647.40 115.28 54464.75 88888.00 2016-09-30 12:25:07.250 274 12647.40 115.28 54464.72 88888.00 2016-09-30 12:25:07.375 274 12647.48 115.28 54464.70 88888.00 2016-09-30 12:25:07.500 274 12647.48 115.30 54464.72 88888.00 2016-09-30 12:25:07.625 274 12647.45 115.28 54464.72 88888.00 2016-09-30 12:25:07.750 274 12647.48 115.30 54464.70 88888.00 2016-09-30 12:25:07.875 274 12647.50 115.33 54464.68 88888.00 2016-09-30 12:25:08.000 274 12647.55 115.30 54464.68 88888.00 2016-09-30 12:25:08.125 274 12647.50 115.30 54464.70 88888.00 2016-09-30 12:25:08.250 274 12647.42 115.28 54464.70 88888.00 2016-09-30 12:25:08.375 274 12647.42 115.30 54464.68 88888.00 2016-09-30 12:25:08.500 274 12647.42 115.33 54464.70 88888.00 2016-09-30 12:25:08.625 274 12647.40 115.28 54464.72 88888.00 2016-09-30 12:25:08.750 274 12647.48 115.28 54464.72 88888.00 2016-09-30 12:25:08.875 274 12647.48 115.28 54464.70 88888.00 2016-09-30 12:25:09.000 274 12647.50 115.28 54464.68 88888.00 2016-09-30 12:25:09.125 274 12647.55 115.30 54464.68 88888.00 2016-09-30 12:25:09.250 274 12647.42 115.28 54464.70 88888.00 2016-09-30 12:25:09.375 274 12647.45 115.28 54464.70 88888.00 2016-09-30 12:25:09.500 274 12647.45 115.30 54464.70 88888.00 2016-09-30 12:25:09.625 274 12647.45 115.28 54464.68 88888.00 2016-09-30 12:25:09.750 274 12647.50 115.25 54464.68 88888.00 2016-09-30 12:25:09.875 274 12647.52 115.22 54464.68 88888.00 2016-09-30 12:25:10.000 274 12647.52 115.22 54464.68 88888.00 2016-09-30 12:25:10.125 274 12647.48 115.22 54464.70 88888.00 2016-09-30 12:25:10.250 274 12647.40 115.25 54464.70 88888.00 2016-09-30 12:25:10.375 274 12647.40 115.25 54464.68 88888.00 2016-09-30 12:25:10.500 274 12647.38 115.25 54464.68 88888.00 2016-09-30 12:25:10.625 274 12647.40 115.28 54464.68 88888.00 2016-09-30 12:25:10.750 274 12647.45 115.25 54464.65 88888.00 2016-09-30 12:25:10.875 274 12647.50 115.25 54464.65 88888.00 2016-09-30 12:25:11.000 274 12647.45 115.28 54464.65 88888.00 2016-09-30 12:25:11.125 274 12647.48 115.30 54464.68 88888.00 2016-09-30 12:25:11.250 274 12647.48 115.30 54464.68 88888.00 2016-09-30 12:25:11.375 274 12647.52 115.33 54464.68 88888.00 2016-09-30 12:25:11.500 274 12647.50 115.25 54464.62 88888.00 2016-09-30 12:25:11.625 274 12647.52 115.25 54464.62 88888.00 2016-09-30 12:25:11.750 274 12647.55 115.28 54464.62 88888.00 2016-09-30 12:25:11.875 274 12647.62 115.30 54464.62 88888.00 2016-09-30 12:25:12.000 274 12647.65 115.30 54464.60 88888.00 2016-09-30 12:25:12.125 274 12647.65 115.33 54464.60 88888.00 2016-09-30 12:25:12.250 274 12647.62 115.35 54464.60 88888.00 2016-09-30 12:25:12.375 274 12647.73 115.35 54464.60 88888.00 2016-09-30 12:25:12.500 274 12647.75 115.33 54464.57 88888.00 2016-09-30 12:25:12.625 274 12647.75 115.30 54464.57 88888.00 2016-09-30 12:25:12.750 274 12647.80 115.33 54464.60 88888.00 2016-09-30 12:25:12.875 274 12647.80 115.38 54464.57 88888.00 2016-09-30 12:25:13.000 274 12647.80 115.40 54464.57 88888.00 2016-09-30 12:25:13.125 274 12647.80 115.40 54464.55 88888.00 2016-09-30 12:25:13.250 274 12647.77 115.38 54464.57 88888.00 2016-09-30 12:25:13.375 274 12647.88 115.38 54464.55 88888.00 2016-09-30 12:25:13.500 274 12647.92 115.38 54464.53 88888.00 2016-09-30 12:25:13.625 274 12647.92 115.40 54464.55 88888.00 2016-09-30 12:25:13.750 274 12647.88 115.40 54464.53 88888.00 2016-09-30 12:25:13.875 274 12647.77 115.45 54464.53 88888.00 2016-09-30 12:25:14.000 274 12647.83 115.45 54464.50 88888.00 2016-09-30 12:25:14.125 274 12647.88 115.50 54464.55 88888.00 2016-09-30 12:25:14.250 274 12647.92 115.53 54464.55 88888.00 2016-09-30 12:25:14.375 274 12647.95 115.50 54464.50 88888.00 2016-09-30 12:25:14.500 274 12647.95 115.53 54464.47 88888.00 2016-09-30 12:25:14.625 274 12648.00 115.53 54464.47 88888.00 2016-09-30 12:25:14.750 274 12648.00 115.55 54464.47 88888.00 2016-09-30 12:25:14.875 274 12648.02 115.55 54464.45 88888.00 2016-09-30 12:25:15.000 274 12648.05 115.55 54464.45 88888.00 2016-09-30 12:25:15.125 274 12648.10 115.55 54464.47 88888.00 2016-09-30 12:25:15.250 274 12648.10 115.55 54464.47 88888.00 2016-09-30 12:25:15.375 274 12648.20 115.58 54464.47 88888.00 2016-09-30 12:25:15.500 274 12648.30 115.60 54464.43 88888.00 2016-09-30 12:25:15.625 274 12648.25 115.62 54464.45 88888.00 2016-09-30 12:25:15.750 274 12648.23 115.67 54464.47 88888.00 2016-09-30 12:25:15.875 274 12648.25 115.67 54464.45 88888.00 2016-09-30 12:25:16.000 274 12648.33 115.65 54464.43 88888.00 2016-09-30 12:25:16.125 274 12648.35 115.62 54464.43 88888.00 2016-09-30 12:25:16.250 274 12648.27 115.65 54464.45 88888.00 2016-09-30 12:25:16.375 274 12648.35 115.70 54464.45 88888.00 2016-09-30 12:25:16.500 274 12648.38 115.70 54464.45 88888.00 2016-09-30 12:25:16.625 274 12648.38 115.70 54464.43 88888.00 2016-09-30 12:25:16.750 274 12648.40 115.70 54464.40 88888.00 2016-09-30 12:25:16.875 274 12648.42 115.72 54464.43 88888.00 2016-09-30 12:25:17.000 274 12648.45 115.70 54464.40 88888.00 2016-09-30 12:25:17.125 274 12648.45 115.72 54464.40 88888.00 2016-09-30 12:25:17.250 274 12648.45 115.70 54464.38 88888.00 2016-09-30 12:25:17.375 274 12648.50 115.72 54464.38 88888.00 2016-09-30 12:25:17.500 274 12648.55 115.75 54464.38 88888.00 2016-09-30 12:25:17.625 274 12648.60 115.75 54464.38 88888.00 2016-09-30 12:25:17.750 274 12648.62 115.75 54464.38 88888.00 2016-09-30 12:25:17.875 274 12648.60 115.78 54464.38 88888.00 2016-09-30 12:25:18.000 274 12648.62 115.78 54464.35 88888.00 2016-09-30 12:25:18.125 274 12648.67 115.80 54464.35 88888.00 2016-09-30 12:25:18.250 274 12648.62 115.78 54464.38 88888.00 2016-09-30 12:25:18.375 274 12648.60 115.80 54464.38 88888.00 2016-09-30 12:25:18.500 274 12648.62 115.80 54464.38 88888.00 2016-09-30 12:25:18.625 274 12648.65 115.83 54464.38 88888.00 2016-09-30 12:25:18.750 274 12648.67 115.80 54464.35 88888.00 2016-09-30 12:25:18.875 274 12648.70 115.83 54464.38 88888.00 2016-09-30 12:25:19.000 274 12648.73 115.83 54464.38 88888.00 2016-09-30 12:25:19.125 274 12648.70 115.78 54464.35 88888.00 2016-09-30 12:25:19.250 274 12648.67 115.75 54464.40 88888.00 2016-09-30 12:25:19.375 274 12648.65 115.75 54464.38 88888.00 2016-09-30 12:25:19.500 274 12648.67 115.78 54464.35 88888.00 2016-09-30 12:25:19.625 274 12648.67 115.78 54464.38 88888.00 2016-09-30 12:25:19.750 274 12648.67 115.75 54464.35 88888.00 2016-09-30 12:25:19.875 274 12648.67 115.75 54464.38 88888.00 2016-09-30 12:25:20.000 274 12648.62 115.78 54464.35 88888.00 2016-09-30 12:25:20.125 274 12648.58 115.78 54464.38 88888.00 2016-09-30 12:25:20.250 274 12648.62 115.80 54464.35 88888.00 2016-09-30 12:25:20.375 274 12648.65 115.78 54464.35 88888.00 2016-09-30 12:25:20.500 274 12648.65 115.80 54464.35 88888.00 2016-09-30 12:25:20.625 274 12648.73 115.78 54464.38 88888.00 2016-09-30 12:25:20.750 274 12648.67 115.80 54464.40 88888.00 2016-09-30 12:25:20.875 274 12648.65 115.75 54464.40 88888.00 2016-09-30 12:25:21.000 274 12648.60 115.80 54464.35 88888.00 2016-09-30 12:25:21.125 274 12648.65 115.80 54464.35 88888.00 2016-09-30 12:25:21.250 274 12648.65 115.78 54464.35 88888.00 2016-09-30 12:25:21.375 274 12648.62 115.75 54464.35 88888.00 2016-09-30 12:25:21.500 274 12648.52 115.75 54464.38 88888.00 2016-09-30 12:25:21.625 274 12648.48 115.78 54464.38 88888.00 2016-09-30 12:25:21.750 274 12648.52 115.83 54464.38 88888.00 2016-09-30 12:25:21.875 274 12648.58 115.83 54464.38 88888.00 2016-09-30 12:25:22.000 274 12648.52 115.80 54464.35 88888.00 2016-09-30 12:25:22.125 274 12648.52 115.78 54464.35 88888.00 2016-09-30 12:25:22.250 274 12648.50 115.75 54464.35 88888.00 2016-09-30 12:25:22.375 274 12648.50 115.80 54464.35 88888.00 2016-09-30 12:25:22.500 274 12648.42 115.78 54464.38 88888.00 2016-09-30 12:25:22.625 274 12648.42 115.78 54464.35 88888.00 2016-09-30 12:25:22.750 274 12648.45 115.78 54464.35 88888.00 2016-09-30 12:25:22.875 274 12648.55 115.78 54464.38 88888.00 2016-09-30 12:25:23.000 274 12648.60 115.75 54464.35 88888.00 2016-09-30 12:25:23.125 274 12648.58 115.75 54464.35 88888.00 2016-09-30 12:25:23.250 274 12648.55 115.72 54464.35 88888.00 2016-09-30 12:25:23.375 274 12648.58 115.75 54464.35 88888.00 2016-09-30 12:25:23.500 274 12648.60 115.75 54464.40 88888.00 2016-09-30 12:25:23.625 274 12648.62 115.78 54464.38 88888.00 2016-09-30 12:25:23.750 274 12648.58 115.72 54464.38 88888.00 2016-09-30 12:25:23.875 274 12648.55 115.75 54464.38 88888.00 2016-09-30 12:25:24.000 274 12648.58 115.75 54464.35 88888.00 2016-09-30 12:25:24.125 274 12648.58 115.75 54464.38 88888.00 2016-09-30 12:25:24.250 274 12648.55 115.72 54464.38 88888.00 2016-09-30 12:25:24.375 274 12648.55 115.75 54464.40 88888.00 2016-09-30 12:25:24.500 274 12648.58 115.78 54464.38 88888.00 2016-09-30 12:25:24.625 274 12648.65 115.75 54464.38 88888.00 2016-09-30 12:25:24.750 274 12648.60 115.72 54464.35 88888.00 2016-09-30 12:25:24.875 274 12648.52 115.72 54464.38 88888.00 2016-09-30 12:25:25.000 274 12648.52 115.75 54464.40 88888.00 2016-09-30 12:25:25.125 274 12648.55 115.75 54464.40 88888.00 2016-09-30 12:25:25.250 274 12648.55 115.72 54464.40 88888.00 2016-09-30 12:25:25.375 274 12648.58 115.72 54464.40 88888.00 2016-09-30 12:25:25.500 274 12648.50 115.72 54464.40 88888.00 2016-09-30 12:25:25.625 274 12648.48 115.72 54464.38 88888.00 2016-09-30 12:25:25.750 274 12648.50 115.70 54464.38 88888.00 2016-09-30 12:25:25.875 274 12648.58 115.70 54464.38 88888.00 2016-09-30 12:25:26.000 274 12648.60 115.72 54464.38 88888.00 2016-09-30 12:25:26.125 274 12648.60 115.72 54464.38 88888.00 2016-09-30 12:25:26.250 274 12648.55 115.70 54464.38 88888.00 2016-09-30 12:25:26.375 274 12648.58 115.72 54464.38 88888.00 2016-09-30 12:25:26.500 274 12648.52 115.75 54464.40 88888.00 2016-09-30 12:25:26.625 274 12648.58 115.75 54464.43 88888.00 2016-09-30 12:25:26.750 274 12648.62 115.70 54464.43 88888.00 2016-09-30 12:25:26.875 274 12648.60 115.70 54464.40 88888.00 2016-09-30 12:25:27.000 274 12648.58 115.70 54464.40 88888.00 2016-09-30 12:25:27.125 274 12648.60 115.72 54464.43 88888.00 2016-09-30 12:25:27.250 274 12648.58 115.72 54464.40 88888.00 2016-09-30 12:25:27.375 274 12648.62 115.70 54464.40 88888.00 2016-09-30 12:25:27.500 274 12648.62 115.72 54464.40 88888.00 2016-09-30 12:25:27.625 274 12648.58 115.72 54464.43 88888.00 2016-09-30 12:25:27.750 274 12648.60 115.72 54464.43 88888.00 2016-09-30 12:25:27.875 274 12648.65 115.75 54464.43 88888.00 2016-09-30 12:25:28.000 274 12648.67 115.70 54464.43 88888.00 2016-09-30 12:25:28.125 274 12648.67 115.72 54464.40 88888.00 2016-09-30 12:25:28.250 274 12648.60 115.72 54464.43 88888.00 2016-09-30 12:25:28.375 274 12648.60 115.72 54464.43 88888.00 2016-09-30 12:25:28.500 274 12648.60 115.72 54464.45 88888.00 2016-09-30 12:25:28.625 274 12648.60 115.72 54464.43 88888.00 2016-09-30 12:25:28.750 274 12648.62 115.70 54464.43 88888.00 2016-09-30 12:25:28.875 274 12648.62 115.70 54464.43 88888.00 2016-09-30 12:25:29.000 274 12648.55 115.67 54464.43 88888.00 2016-09-30 12:25:29.125 274 12648.50 115.67 54464.45 88888.00 2016-09-30 12:25:29.250 274 12648.58 115.65 54464.43 88888.00 2016-09-30 12:25:29.375 274 12648.62 115.62 54464.45 88888.00 2016-09-30 12:25:29.500 274 12648.65 115.65 54464.45 88888.00 2016-09-30 12:25:29.625 274 12648.55 115.65 54464.45 88888.00 2016-09-30 12:25:29.750 274 12648.50 115.62 54464.43 88888.00 2016-09-30 12:25:29.875 274 12648.45 115.65 54464.45 88888.00 2016-09-30 12:25:30.000 274 12648.48 115.65 54464.45 88888.00 2016-09-30 12:25:30.125 274 12648.55 115.67 54464.45 88888.00 2016-09-30 12:25:30.250 274 12648.55 115.62 54464.50 88888.00 2016-09-30 12:25:30.375 274 12648.58 115.62 54464.50 88888.00 2016-09-30 12:25:30.500 274 12648.55 115.62 54464.47 88888.00 2016-09-30 12:25:30.625 274 12648.50 115.62 54464.47 88888.00 2016-09-30 12:25:30.750 274 12648.52 115.62 54464.45 88888.00 2016-09-30 12:25:30.875 274 12648.58 115.62 54464.47 88888.00 2016-09-30 12:25:31.000 274 12648.52 115.62 54464.47 88888.00 2016-09-30 12:25:31.125 274 12648.50 115.62 54464.47 88888.00 2016-09-30 12:25:31.250 274 12648.55 115.58 54464.47 88888.00 2016-09-30 12:25:31.375 274 12648.55 115.58 54464.47 88888.00 2016-09-30 12:25:31.500 274 12648.60 115.55 54464.45 88888.00 2016-09-30 12:25:31.625 274 12648.58 115.55 54464.47 88888.00 2016-09-30 12:25:31.750 274 12648.58 115.55 54464.50 88888.00 2016-09-30 12:25:31.875 274 12648.55 115.53 54464.47 88888.00 2016-09-30 12:25:32.000 274 12648.58 115.53 54464.47 88888.00 2016-09-30 12:25:32.125 274 12648.62 115.53 54464.50 88888.00 2016-09-30 12:25:32.250 274 12648.58 115.47 54464.45 88888.00 2016-09-30 12:25:32.375 274 12648.55 115.47 54464.45 88888.00 2016-09-30 12:25:32.500 274 12648.52 115.47 54464.45 88888.00 2016-09-30 12:25:32.625 274 12648.55 115.45 54464.47 88888.00 2016-09-30 12:25:32.750 274 12648.52 115.42 54464.45 88888.00 2016-09-30 12:25:32.875 274 12648.55 115.47 54464.45 88888.00 2016-09-30 12:25:33.000 274 12648.65 115.45 54464.45 88888.00 2016-09-30 12:25:33.125 274 12648.65 115.42 54464.45 88888.00 2016-09-30 12:25:33.250 274 12648.60 115.40 54464.45 88888.00 2016-09-30 12:25:33.375 274 12648.65 115.45 54464.45 88888.00 2016-09-30 12:25:33.500 274 12648.70 115.45 54464.45 88888.00 2016-09-30 12:25:33.625 274 12648.67 115.47 54464.47 88888.00 2016-09-30 12:25:33.750 274 12648.65 115.45 54464.47 88888.00 2016-09-30 12:25:33.875 274 12648.70 115.47 54464.47 88888.00 2016-09-30 12:25:34.000 274 12648.70 115.47 54464.47 88888.00 2016-09-30 12:25:34.125 274 12648.65 115.45 54464.47 88888.00 2016-09-30 12:25:34.250 274 12648.62 115.45 54464.50 88888.00 2016-09-30 12:25:34.375 274 12648.62 115.47 54464.50 88888.00 2016-09-30 12:25:34.500 274 12648.62 115.47 54464.47 88888.00 2016-09-30 12:25:34.625 274 12648.65 115.47 54464.45 88888.00 2016-09-30 12:25:34.750 274 12648.60 115.45 54464.50 88888.00 2016-09-30 12:25:34.875 274 12648.58 115.47 54464.45 88888.00 2016-09-30 12:25:35.000 274 12648.60 115.50 54464.47 88888.00 2016-09-30 12:25:35.125 274 12648.65 115.53 54464.47 88888.00 2016-09-30 12:25:35.250 274 12648.62 115.47 54464.47 88888.00 2016-09-30 12:25:35.375 274 12648.62 115.50 54464.47 88888.00 2016-09-30 12:25:35.500 274 12648.65 115.50 54464.47 88888.00 2016-09-30 12:25:35.625 274 12648.67 115.53 54464.47 88888.00 2016-09-30 12:25:35.750 274 12648.73 115.55 54464.47 88888.00 2016-09-30 12:25:35.875 274 12648.65 115.55 54464.50 88888.00 2016-09-30 12:25:36.000 274 12648.62 115.55 54464.47 88888.00 2016-09-30 12:25:36.125 274 12648.60 115.55 54464.45 88888.00 2016-09-30 12:25:36.250 274 12648.65 115.53 54464.47 88888.00 2016-09-30 12:25:36.375 274 12648.73 115.53 54464.47 88888.00 2016-09-30 12:25:36.500 274 12648.73 115.55 54464.50 88888.00 2016-09-30 12:25:36.625 274 12648.67 115.55 54464.50 88888.00 2016-09-30 12:25:36.750 274 12648.67 115.58 54464.47 88888.00 2016-09-30 12:25:36.875 274 12648.75 115.58 54464.47 88888.00 2016-09-30 12:25:37.000 274 12648.73 115.60 54464.47 88888.00 2016-09-30 12:25:37.125 274 12648.75 115.62 54464.50 88888.00 2016-09-30 12:25:37.250 274 12648.73 115.62 54464.50 88888.00 2016-09-30 12:25:37.375 274 12648.67 115.62 54464.50 88888.00 2016-09-30 12:25:37.500 274 12648.65 115.65 54464.50 88888.00 2016-09-30 12:25:37.625 274 12648.62 115.65 54464.53 88888.00 2016-09-30 12:25:37.750 274 12648.62 115.65 54464.50 88888.00 2016-09-30 12:25:37.875 274 12648.65 115.70 54464.50 88888.00 2016-09-30 12:25:38.000 274 12648.62 115.67 54464.50 88888.00 2016-09-30 12:25:38.125 274 12648.73 115.72 54464.53 88888.00 2016-09-30 12:25:38.250 274 12648.80 115.75 54464.50 88888.00 2016-09-30 12:25:38.375 274 12648.80 115.75 54464.50 88888.00 2016-09-30 12:25:38.500 274 12648.77 115.75 54464.53 88888.00 2016-09-30 12:25:38.625 274 12648.75 115.80 54464.53 88888.00 2016-09-30 12:25:38.750 274 12648.75 115.85 54464.53 88888.00 2016-09-30 12:25:38.875 274 12648.77 115.90 54464.50 88888.00 2016-09-30 12:25:39.000 274 12648.77 115.92 54464.47 88888.00 2016-09-30 12:25:39.125 274 12648.80 115.90 54464.50 88888.00 2016-09-30 12:25:39.250 274 12648.85 115.90 54464.50 88888.00 2016-09-30 12:25:39.375 274 12648.90 115.95 54464.47 88888.00 2016-09-30 12:25:39.500 274 12648.88 115.95 54464.47 88888.00 2016-09-30 12:25:39.625 274 12648.85 115.95 54464.50 88888.00 2016-09-30 12:25:39.750 274 12648.85 115.95 54464.50 88888.00 2016-09-30 12:25:39.875 274 12648.88 115.97 54464.53 88888.00 2016-09-30 12:25:40.000 274 12648.90 116.00 54464.50 88888.00 2016-09-30 12:25:40.125 274 12648.92 116.00 54464.47 88888.00 2016-09-30 12:25:40.250 274 12648.92 116.00 54464.50 88888.00 2016-09-30 12:25:40.375 274 12648.92 116.03 54464.47 88888.00 2016-09-30 12:25:40.500 274 12648.98 116.05 54464.47 88888.00 2016-09-30 12:25:40.625 274 12648.98 116.05 54464.45 88888.00 2016-09-30 12:25:40.750 274 12648.95 116.08 54464.43 88888.00 2016-09-30 12:25:40.875 274 12648.95 116.08 54464.43 88888.00 2016-09-30 12:25:41.000 274 12648.98 116.10 54464.45 88888.00 2016-09-30 12:25:41.125 274 12649.00 116.15 54464.45 88888.00 2016-09-30 12:25:41.250 274 12649.00 116.17 54464.47 88888.00 2016-09-30 12:25:41.375 274 12649.05 116.17 54464.45 88888.00 2016-09-30 12:25:41.500 274 12649.10 116.17 54464.45 88888.00 2016-09-30 12:25:41.625 274 12649.10 116.20 54464.43 88888.00 2016-09-30 12:25:41.750 274 12649.12 116.20 54464.47 88888.00 2016-09-30 12:25:41.875 274 12649.08 116.17 54464.47 88888.00 2016-09-30 12:25:42.000 274 12649.10 116.17 54464.45 88888.00 2016-09-30 12:25:42.125 274 12649.15 116.20 54464.45 88888.00 2016-09-30 12:25:42.250 274 12649.20 116.22 54464.45 88888.00 2016-09-30 12:25:42.375 274 12649.20 116.25 54464.43 88888.00 2016-09-30 12:25:42.500 274 12649.27 116.25 54464.43 88888.00 2016-09-30 12:25:42.625 274 12649.25 116.25 54464.43 88888.00 2016-09-30 12:25:42.750 274 12649.20 116.25 54464.43 88888.00 2016-09-30 12:25:42.875 274 12649.25 116.28 54464.45 88888.00 2016-09-30 12:25:43.000 274 12649.25 116.25 54464.43 88888.00 2016-09-30 12:25:43.125 274 12649.23 116.28 54464.43 88888.00 2016-09-30 12:25:43.250 274 12649.23 116.28 54464.45 88888.00 2016-09-30 12:25:43.375 274 12649.27 116.30 54464.45 88888.00 2016-09-30 12:25:43.500 274 12649.42 116.30 54464.43 88888.00 2016-09-30 12:25:43.625 274 12649.45 116.33 54464.40 88888.00 2016-09-30 12:25:43.750 274 12649.48 116.33 54464.43 88888.00 2016-09-30 12:25:43.875 274 12649.48 116.35 54464.45 88888.00 2016-09-30 12:25:44.000 274 12649.48 116.35 54464.45 88888.00 2016-09-30 12:25:44.125 274 12649.48 116.38 54464.45 88888.00 2016-09-30 12:25:44.250 274 12649.60 116.38 54464.45 88888.00 2016-09-30 12:25:44.375 274 12649.73 116.40 54464.45 88888.00 2016-09-30 12:25:44.500 274 12649.70 116.38 54464.47 88888.00 2016-09-30 12:25:44.625 274 12649.70 116.42 54464.45 88888.00 2016-09-30 12:25:44.750 274 12649.73 116.42 54464.45 88888.00 2016-09-30 12:25:44.875 274 12649.70 116.45 54464.45 88888.00 2016-09-30 12:25:45.000 274 12649.70 116.45 54464.40 88888.00 2016-09-30 12:25:45.125 274 12649.80 116.45 54464.43 88888.00 2016-09-30 12:25:45.250 274 12649.85 116.40 54464.43 88888.00 2016-09-30 12:25:45.375 274 12649.83 116.42 54464.45 88888.00 2016-09-30 12:25:45.500 274 12649.83 116.42 54464.47 88888.00 2016-09-30 12:25:45.625 274 12649.88 116.47 54464.45 88888.00 2016-09-30 12:25:45.750 274 12649.90 116.47 54464.45 88888.00 2016-09-30 12:25:45.875 274 12649.92 116.50 54464.43 88888.00 2016-09-30 12:25:46.000 274 12649.95 116.50 54464.45 88888.00 2016-09-30 12:25:46.125 274 12649.95 116.50 54464.45 88888.00 2016-09-30 12:25:46.250 274 12649.95 116.50 54464.45 88888.00 2016-09-30 12:25:46.375 274 12649.98 116.53 54464.45 88888.00 2016-09-30 12:25:46.500 274 12650.00 116.50 54464.45 88888.00 2016-09-30 12:25:46.625 274 12650.00 116.47 54464.45 88888.00 2016-09-30 12:25:46.750 274 12650.02 116.50 54464.45 88888.00 2016-09-30 12:25:46.875 274 12650.08 116.50 54464.47 88888.00 2016-09-30 12:25:47.000 274 12650.10 116.50 54464.45 88888.00 2016-09-30 12:25:47.125 274 12650.12 116.50 54464.45 88888.00 2016-09-30 12:25:47.250 274 12650.10 116.50 54464.45 88888.00 2016-09-30 12:25:47.375 274 12650.12 116.53 54464.47 88888.00 2016-09-30 12:25:47.500 274 12650.17 116.53 54464.45 88888.00 2016-09-30 12:25:47.625 274 12650.15 116.53 54464.45 88888.00 2016-09-30 12:25:47.750 274 12650.23 116.50 54464.47 88888.00 2016-09-30 12:25:47.875 274 12650.27 116.53 54464.47 88888.00 2016-09-30 12:25:48.000 274 12650.23 116.53 54464.47 88888.00 2016-09-30 12:25:48.125 274 12650.20 116.53 54464.50 88888.00 2016-09-30 12:25:48.250 274 12650.25 116.50 54464.53 88888.00 2016-09-30 12:25:48.375 274 12650.30 116.50 54464.53 88888.00 2016-09-30 12:25:48.500 274 12650.27 116.45 54464.53 88888.00 2016-09-30 12:25:48.625 274 12650.30 116.45 54464.45 88888.00 2016-09-30 12:25:48.750 274 12650.35 116.45 54464.47 88888.00 2016-09-30 12:25:48.875 274 12650.25 116.42 54464.47 88888.00 2016-09-30 12:25:49.000 274 12650.17 116.45 54464.43 88888.00 2016-09-30 12:25:49.125 274 12650.27 116.42 54464.45 88888.00 2016-09-30 12:25:49.250 274 12650.35 116.35 54464.45 88888.00 2016-09-30 12:25:49.375 274 12650.38 116.38 54464.45 88888.00 2016-09-30 12:25:49.500 274 12650.40 116.40 54464.47 88888.00 2016-09-30 12:25:49.625 274 12650.40 116.40 54464.47 88888.00 2016-09-30 12:25:49.750 274 12650.42 116.38 54464.45 88888.00 2016-09-30 12:25:49.875 274 12650.40 116.38 54464.50 88888.00 2016-09-30 12:25:50.000 274 12650.40 116.38 54464.50 88888.00 2016-09-30 12:25:50.125 274 12650.40 116.38 54464.50 88888.00 2016-09-30 12:25:50.250 274 12650.48 116.33 54464.50 88888.00 2016-09-30 12:25:50.375 274 12650.50 116.33 54464.50 88888.00 2016-09-30 12:25:50.500 274 12650.52 116.28 54464.53 88888.00 2016-09-30 12:25:50.625 274 12650.55 116.25 54464.53 88888.00 2016-09-30 12:25:50.750 274 12650.52 116.22 54464.53 88888.00 2016-09-30 12:25:50.875 274 12650.58 116.22 54464.53 88888.00 2016-09-30 12:25:51.000 274 12650.60 116.20 54464.55 88888.00 2016-09-30 12:25:51.125 274 12650.58 116.17 54464.60 88888.00 2016-09-30 12:25:51.250 274 12650.60 116.17 54464.60 88888.00 2016-09-30 12:25:51.375 274 12650.65 116.17 54464.60 88888.00 2016-09-30 12:25:51.500 274 12650.60 116.15 54464.60 88888.00 2016-09-30 12:25:51.625 274 12650.62 116.12 54464.57 88888.00 2016-09-30 12:25:51.750 274 12650.60 116.10 54464.60 88888.00 2016-09-30 12:25:51.875 274 12650.58 116.10 54464.60 88888.00 2016-09-30 12:25:52.000 274 12650.58 116.08 54464.57 88888.00 2016-09-30 12:25:52.125 274 12650.60 116.05 54464.60 88888.00 2016-09-30 12:25:52.250 274 12650.55 116.03 54464.62 88888.00 2016-09-30 12:25:52.375 274 12650.65 116.03 54464.62 88888.00 2016-09-30 12:25:52.500 274 12650.65 116.00 54464.65 88888.00 2016-09-30 12:25:52.625 274 12650.62 115.97 54464.62 88888.00 2016-09-30 12:25:52.750 274 12650.65 115.97 54464.60 88888.00 2016-09-30 12:25:52.875 274 12650.65 115.97 54464.65 88888.00 2016-09-30 12:25:53.000 274 12650.62 115.95 54464.62 88888.00 2016-09-30 12:25:53.125 274 12650.62 115.95 54464.68 88888.00 2016-09-30 12:25:53.250 274 12650.62 115.88 54464.65 88888.00 2016-09-30 12:25:53.375 274 12650.65 115.88 54464.68 88888.00 2016-09-30 12:25:53.500 274 12650.65 115.88 54464.70 88888.00 2016-09-30 12:25:53.625 274 12650.67 115.88 54464.70 88888.00 2016-09-30 12:25:53.750 274 12650.65 115.85 54464.72 88888.00 2016-09-30 12:25:53.875 274 12650.65 115.85 54464.72 88888.00 2016-09-30 12:25:54.000 274 12650.70 115.85 54464.72 88888.00 2016-09-30 12:25:54.125 274 12650.70 115.85 54464.72 88888.00 2016-09-30 12:25:54.250 274 12650.73 115.78 54464.70 88888.00 2016-09-30 12:25:54.375 274 12650.70 115.78 54464.70 88888.00 2016-09-30 12:25:54.500 274 12650.65 115.80 54464.70 88888.00 2016-09-30 12:25:54.625 274 12650.62 115.78 54464.70 88888.00 2016-09-30 12:25:54.750 274 12650.67 115.78 54464.70 88888.00 2016-09-30 12:25:54.875 274 12650.70 115.75 54464.70 88888.00 2016-09-30 12:25:55.000 274 12650.75 115.72 54464.72 88888.00 2016-09-30 12:25:55.125 274 12650.62 115.72 54464.72 88888.00 2016-09-30 12:25:55.250 274 12650.55 115.72 54464.72 88888.00 2016-09-30 12:25:55.375 274 12650.62 115.72 54464.78 88888.00 2016-09-30 12:25:55.500 274 12650.65 115.70 54464.75 88888.00 2016-09-30 12:25:55.625 274 12650.67 115.70 54464.75 88888.00 2016-09-30 12:25:55.750 274 12650.65 115.70 54464.78 88888.00 2016-09-30 12:25:55.875 274 12650.62 115.67 54464.75 88888.00 2016-09-30 12:25:56.000 274 12650.65 115.67 54464.75 88888.00 2016-09-30 12:25:56.125 274 12650.65 115.65 54464.75 88888.00 2016-09-30 12:25:56.250 274 12650.67 115.62 54464.78 88888.00 2016-09-30 12:25:56.375 274 12650.67 115.65 54464.75 88888.00 2016-09-30 12:25:56.500 274 12650.67 115.65 54464.78 88888.00 2016-09-30 12:25:56.625 274 12650.70 115.62 54464.78 88888.00 2016-09-30 12:25:56.750 274 12650.65 115.60 54464.75 88888.00 2016-09-30 12:25:56.875 274 12650.62 115.62 54464.80 88888.00 2016-09-30 12:25:57.000 274 12650.65 115.62 54464.78 88888.00 2016-09-30 12:25:57.125 274 12650.65 115.62 54464.80 88888.00 2016-09-30 12:25:57.250 274 12650.60 115.58 54464.80 88888.00 2016-09-30 12:25:57.375 274 12650.58 115.62 54464.80 88888.00 2016-09-30 12:25:57.500 274 12650.60 115.60 54464.80 88888.00 2016-09-30 12:25:57.625 274 12650.62 115.60 54464.82 88888.00 2016-09-30 12:25:57.750 274 12650.67 115.62 54464.85 88888.00 2016-09-30 12:25:57.875 274 12650.65 115.60 54464.85 88888.00 2016-09-30 12:25:58.000 274 12650.62 115.58 54464.82 88888.00 2016-09-30 12:25:58.125 274 12650.58 115.58 54464.82 88888.00 2016-09-30 12:25:58.250 274 12650.48 115.53 54464.82 88888.00 2016-09-30 12:25:58.375 274 12650.48 115.58 54464.85 88888.00 2016-09-30 12:25:58.500 274 12650.52 115.58 54464.88 88888.00 2016-09-30 12:25:58.625 274 12650.55 115.53 54464.88 88888.00 2016-09-30 12:25:58.750 274 12650.52 115.55 54464.90 88888.00 2016-09-30 12:25:58.875 274 12650.55 115.55 54464.93 88888.00 2016-09-30 12:25:59.000 274 12650.52 115.53 54464.93 88888.00 2016-09-30 12:25:59.125 274 12650.55 115.55 54464.93 88888.00 2016-09-30 12:25:59.250 274 12650.50 115.53 54464.95 88888.00 2016-09-30 12:25:59.375 274 12650.50 115.55 54464.93 88888.00 2016-09-30 12:25:59.500 274 12650.48 115.55 54464.95 88888.00 2016-09-30 12:25:59.625 274 12650.48 115.55 54464.95 88888.00 2016-09-30 12:25:59.750 274 12650.50 115.55 54464.93 88888.00 2016-09-30 12:25:59.875 274 12650.50 115.55 54464.90 88888.00 2016-09-30 12:26:00.000 274 12650.45 115.55 54464.88 88888.00 2016-09-30 12:26:00.125 274 12650.42 115.53 54464.88 88888.00 2016-09-30 12:26:00.250 274 12650.40 115.47 54464.93 88888.00 2016-09-30 12:26:00.375 274 12650.42 115.45 54464.95 88888.00 2016-09-30 12:26:00.500 274 12650.45 115.45 54464.93 88888.00 2016-09-30 12:26:00.625 274 12650.45 115.47 54464.93 88888.00 2016-09-30 12:26:00.750 274 12650.45 115.50 54464.95 88888.00 2016-09-30 12:26:00.875 274 12650.45 115.50 54464.95 88888.00 2016-09-30 12:26:01.000 274 12650.48 115.45 54464.93 88888.00 2016-09-30 12:26:01.125 274 12650.48 115.45 54464.95 88888.00 2016-09-30 12:26:01.250 274 12650.50 115.45 54464.95 88888.00 2016-09-30 12:26:01.375 274 12650.55 115.47 54464.97 88888.00 2016-09-30 12:26:01.500 274 12650.55 115.50 54464.97 88888.00 2016-09-30 12:26:01.625 274 12650.50 115.47 54464.95 88888.00 2016-09-30 12:26:01.750 274 12650.42 115.45 54464.95 88888.00 2016-09-30 12:26:01.875 274 12650.42 115.47 54464.97 88888.00 2016-09-30 12:26:02.000 274 12650.42 115.50 54464.95 88888.00 2016-09-30 12:26:02.125 274 12650.35 115.50 54464.93 88888.00 2016-09-30 12:26:02.250 274 12650.33 115.50 54464.95 88888.00 2016-09-30 12:26:02.375 274 12650.35 115.47 54464.95 88888.00 2016-09-30 12:26:02.500 274 12650.35 115.53 54464.97 88888.00 2016-09-30 12:26:02.625 274 12650.35 115.53 54465.00 88888.00 2016-09-30 12:26:02.750 274 12650.33 115.50 54465.00 88888.00 2016-09-30 12:26:02.875 274 12650.35 115.50 54465.00 88888.00 2016-09-30 12:26:03.000 274 12650.35 115.50 54465.00 88888.00 2016-09-30 12:26:03.125 274 12650.30 115.47 54465.03 88888.00 2016-09-30 12:26:03.250 274 12650.20 115.42 54465.03 88888.00 2016-09-30 12:26:03.375 274 12650.25 115.45 54465.00 88888.00 2016-09-30 12:26:03.500 274 12650.30 115.42 54465.00 88888.00 2016-09-30 12:26:03.625 274 12650.30 115.40 54465.00 88888.00 2016-09-30 12:26:03.750 274 12650.23 115.38 54465.03 88888.00 2016-09-30 12:26:03.875 274 12650.25 115.40 54465.05 88888.00 2016-09-30 12:26:04.000 274 12650.23 115.38 54465.05 88888.00 2016-09-30 12:26:04.125 274 12650.20 115.38 54465.07 88888.00 2016-09-30 12:26:04.250 274 12650.12 115.35 54465.07 88888.00 2016-09-30 12:26:04.375 274 12650.10 115.38 54465.07 88888.00 2016-09-30 12:26:04.500 274 12650.08 115.35 54465.07 88888.00 2016-09-30 12:26:04.625 274 12650.12 115.35 54465.07 88888.00 2016-09-30 12:26:04.750 274 12650.10 115.35 54465.07 88888.00 2016-09-30 12:26:04.875 274 12650.05 115.33 54465.10 88888.00 2016-09-30 12:26:05.000 274 12650.05 115.28 54465.12 88888.00 2016-09-30 12:26:05.125 274 12650.00 115.28 54465.12 88888.00 2016-09-30 12:26:05.250 274 12649.95 115.30 54465.12 88888.00 2016-09-30 12:26:05.375 274 12649.98 115.33 54465.15 88888.00 2016-09-30 12:26:05.500 274 12650.05 115.30 54465.18 88888.00 2016-09-30 12:26:05.625 274 12650.05 115.28 54465.18 88888.00 2016-09-30 12:26:05.750 274 12650.02 115.28 54465.15 88888.00 2016-09-30 12:26:05.875 274 12649.98 115.25 54465.18 88888.00 2016-09-30 12:26:06.000 274 12649.92 115.20 54465.15 88888.00 2016-09-30 12:26:06.125 274 12649.90 115.22 54465.15 88888.00 2016-09-30 12:26:06.250 274 12649.88 115.17 54465.12 88888.00 2016-09-30 12:26:06.375 274 12649.88 115.15 54465.15 88888.00 2016-09-30 12:26:06.500 274 12649.85 115.12 54465.15 88888.00 2016-09-30 12:26:06.625 274 12649.90 115.15 54465.15 88888.00 2016-09-30 12:26:06.750 274 12649.92 115.15 54465.15 88888.00 2016-09-30 12:26:06.875 274 12649.83 115.15 54465.15 88888.00 2016-09-30 12:26:07.000 274 12649.80 115.12 54465.15 88888.00 2016-09-30 12:26:07.125 274 12649.85 115.12 54465.15 88888.00 2016-09-30 12:26:07.250 274 12649.80 115.12 54465.18 88888.00 2016-09-30 12:26:07.375 274 12649.77 115.12 54465.18 88888.00 2016-09-30 12:26:07.500 274 12649.77 115.12 54465.18 88888.00 2016-09-30 12:26:07.625 274 12649.80 115.12 54465.22 88888.00 2016-09-30 12:26:07.750 274 12649.77 115.12 54465.22 88888.00 2016-09-30 12:26:07.875 274 12649.70 115.12 54465.25 88888.00 2016-09-30 12:26:08.000 274 12649.65 115.10 54465.25 88888.00 2016-09-30 12:26:08.125 274 12649.67 115.10 54465.22 88888.00 2016-09-30 12:26:08.250 274 12649.67 115.10 54465.22 88888.00 2016-09-30 12:26:08.375 274 12649.73 115.12 54465.22 88888.00 2016-09-30 12:26:08.500 274 12649.75 115.12 54465.22 88888.00 2016-09-30 12:26:08.625 274 12649.73 115.10 54465.20 88888.00 2016-09-30 12:26:08.750 274 12649.70 115.10 54465.25 88888.00 2016-09-30 12:26:08.875 274 12649.67 115.12 54465.25 88888.00 2016-09-30 12:26:09.000 274 12649.70 115.12 54465.22 88888.00 2016-09-30 12:26:09.125 274 12649.67 115.15 54465.22 88888.00 2016-09-30 12:26:09.250 274 12649.65 115.12 54465.22 88888.00 2016-09-30 12:26:09.375 274 12649.70 115.12 54465.22 88888.00 2016-09-30 12:26:09.500 274 12649.70 115.15 54465.22 88888.00 2016-09-30 12:26:09.625 274 12649.70 115.17 54465.22 88888.00 2016-09-30 12:26:09.750 274 12649.73 115.17 54465.22 88888.00 2016-09-30 12:26:09.875 274 12649.67 115.17 54465.22 88888.00 2016-09-30 12:26:10.000 274 12649.65 115.17 54465.22 88888.00 2016-09-30 12:26:10.125 274 12649.70 115.20 54465.25 88888.00 2016-09-30 12:26:10.250 274 12649.70 115.15 54465.25 88888.00 2016-09-30 12:26:10.375 274 12649.67 115.17 54465.20 88888.00 2016-09-30 12:26:10.500 274 12649.67 115.20 54465.22 88888.00 2016-09-30 12:26:10.625 274 12649.67 115.17 54465.22 88888.00 2016-09-30 12:26:10.750 274 12649.67 115.17 54465.22 88888.00 2016-09-30 12:26:10.875 274 12649.70 115.20 54465.22 88888.00 2016-09-30 12:26:11.000 274 12649.73 115.20 54465.20 88888.00 2016-09-30 12:26:11.125 274 12649.67 115.22 54465.22 88888.00 2016-09-30 12:26:11.250 274 12649.62 115.22 54465.28 88888.00 2016-09-30 12:26:11.375 274 12649.60 115.25 54465.28 88888.00 2016-09-30 12:26:11.500 274 12649.60 115.25 54465.25 88888.00 2016-09-30 12:26:11.625 274 12649.73 115.28 54465.25 88888.00 2016-09-30 12:26:11.750 274 12649.73 115.30 54465.28 88888.00 2016-09-30 12:26:11.875 274 12649.65 115.30 54465.22 88888.00 2016-09-30 12:26:12.000 274 12649.67 115.28 54465.20 88888.00 2016-09-30 12:26:12.125 274 12649.70 115.28 54465.22 88888.00 2016-09-30 12:26:12.250 274 12649.73 115.30 54465.25 88888.00 2016-09-30 12:26:12.375 274 12649.70 115.33 54465.22 88888.00 2016-09-30 12:26:12.500 274 12649.67 115.33 54465.22 88888.00 2016-09-30 12:26:12.625 274 12649.65 115.35 54465.22 88888.00 2016-09-30 12:26:12.750 274 12649.70 115.35 54465.22 88888.00 2016-09-30 12:26:12.875 274 12649.73 115.33 54465.20 88888.00 2016-09-30 12:26:13.000 274 12649.77 115.33 54465.18 88888.00 2016-09-30 12:26:13.125 274 12649.83 115.35 54465.22 88888.00 2016-09-30 12:26:13.250 274 12649.80 115.38 54465.25 88888.00 2016-09-30 12:26:13.375 274 12649.80 115.40 54465.20 88888.00 2016-09-30 12:26:13.500 274 12649.77 115.40 54465.18 88888.00 2016-09-30 12:26:13.625 274 12649.80 115.42 54465.20 88888.00 2016-09-30 12:26:13.750 274 12649.80 115.40 54465.20 88888.00 2016-09-30 12:26:13.875 274 12649.80 115.42 54465.20 88888.00 2016-09-30 12:26:14.000 274 12649.83 115.42 54465.20 88888.00 2016-09-30 12:26:14.125 274 12649.80 115.42 54465.20 88888.00 2016-09-30 12:26:14.250 274 12649.77 115.42 54465.20 88888.00 2016-09-30 12:26:14.375 274 12649.83 115.45 54465.20 88888.00 2016-09-30 12:26:14.500 274 12649.88 115.50 54465.22 88888.00 2016-09-30 12:26:14.625 274 12649.88 115.50 54465.22 88888.00 2016-09-30 12:26:14.750 274 12649.85 115.47 54465.18 88888.00 2016-09-30 12:26:14.875 274 12649.88 115.45 54465.18 88888.00 2016-09-30 12:26:15.000 274 12649.88 115.45 54465.18 88888.00 2016-09-30 12:26:15.125 274 12649.85 115.47 54465.20 88888.00 2016-09-30 12:26:15.250 274 12649.73 115.45 54465.18 88888.00 2016-09-30 12:26:15.375 274 12649.73 115.45 54465.20 88888.00 2016-09-30 12:26:15.500 274 12649.77 115.45 54465.20 88888.00 2016-09-30 12:26:15.625 274 12649.77 115.42 54465.18 88888.00 2016-09-30 12:26:15.750 274 12649.70 115.42 54465.20 88888.00 2016-09-30 12:26:15.875 274 12649.73 115.45 54465.22 88888.00 2016-09-30 12:26:16.000 274 12649.77 115.45 54465.20 88888.00 2016-09-30 12:26:16.125 274 12649.83 115.45 54465.20 88888.00 2016-09-30 12:26:16.250 274 12649.77 115.45 54465.18 88888.00 2016-09-30 12:26:16.375 274 12649.70 115.42 54465.18 88888.00 2016-09-30 12:26:16.500 274 12649.73 115.40 54465.15 88888.00 2016-09-30 12:26:16.625 274 12649.77 115.42 54465.15 88888.00 2016-09-30 12:26:16.750 274 12649.75 115.42 54465.20 88888.00 2016-09-30 12:26:16.875 274 12649.70 115.40 54465.18 88888.00 2016-09-30 12:26:17.000 274 12649.70 115.40 54465.18 88888.00 2016-09-30 12:26:17.125 274 12649.73 115.40 54465.18 88888.00 2016-09-30 12:26:17.250 274 12649.67 115.35 54465.20 88888.00 2016-09-30 12:26:17.375 274 12649.62 115.35 54465.20 88888.00 2016-09-30 12:26:17.500 274 12649.60 115.35 54465.20 88888.00 2016-09-30 12:26:17.625 274 12649.65 115.35 54465.20 88888.00 2016-09-30 12:26:17.750 274 12649.67 115.35 54465.20 88888.00 2016-09-30 12:26:17.875 274 12649.65 115.38 54465.20 88888.00 2016-09-30 12:26:18.000 274 12649.65 115.38 54465.20 88888.00 2016-09-30 12:26:18.125 274 12649.60 115.33 54465.20 88888.00 2016-09-30 12:26:18.250 274 12649.52 115.35 54465.20 88888.00 2016-09-30 12:26:18.375 274 12649.50 115.35 54465.20 88888.00 2016-09-30 12:26:18.500 274 12649.58 115.33 54465.22 88888.00 2016-09-30 12:26:18.625 274 12649.60 115.33 54465.20 88888.00 2016-09-30 12:26:18.750 274 12649.65 115.30 54465.18 88888.00 2016-09-30 12:26:18.875 274 12649.67 115.28 54465.20 88888.00 2016-09-30 12:26:19.000 274 12649.62 115.30 54465.22 88888.00 2016-09-30 12:26:19.125 274 12649.55 115.30 54465.20 88888.00 2016-09-30 12:26:19.250 274 12649.40 115.28 54465.20 88888.00 2016-09-30 12:26:19.375 274 12649.45 115.28 54465.20 88888.00 2016-09-30 12:26:19.500 274 12649.50 115.25 54465.18 88888.00 2016-09-30 12:26:19.625 274 12649.55 115.30 54465.20 88888.00 2016-09-30 12:26:19.750 274 12649.52 115.28 54465.18 88888.00 2016-09-30 12:26:19.875 274 12649.48 115.22 54465.18 88888.00 2016-09-30 12:26:20.000 274 12649.42 115.22 54465.18 88888.00 2016-09-30 12:26:20.125 274 12649.42 115.25 54465.20 88888.00 2016-09-30 12:26:20.250 274 12649.40 115.28 54465.20 88888.00 2016-09-30 12:26:20.375 274 12649.50 115.28 54465.22 88888.00 2016-09-30 12:26:20.500 274 12649.42 115.33 54465.20 88888.00 2016-09-30 12:26:20.625 274 12649.38 115.30 54465.20 88888.00 2016-09-30 12:26:20.750 274 12649.38 115.30 54465.18 88888.00 2016-09-30 12:26:20.875 274 12649.35 115.28 54465.22 88888.00 2016-09-30 12:26:21.000 274 12649.33 115.28 54465.20 88888.00 2016-09-30 12:26:21.125 274 12649.33 115.25 54465.20 88888.00 2016-09-30 12:26:21.250 274 12649.20 115.22 54465.20 88888.00 2016-09-30 12:26:21.375 274 12649.25 115.17 54465.22 88888.00 2016-09-30 12:26:21.500 274 12649.20 115.20 54465.22 88888.00 2016-09-30 12:26:21.625 274 12649.23 115.20 54465.18 88888.00 2016-09-30 12:26:21.750 274 12649.20 115.22 54465.20 88888.00 2016-09-30 12:26:21.875 274 12649.15 115.22 54465.20 88888.00 2016-09-30 12:26:22.000 274 12649.17 115.22 54465.20 88888.00 2016-09-30 12:26:22.125 274 12649.27 115.20 54465.20 88888.00 2016-09-30 12:26:22.250 274 12649.27 115.20 54465.20 88888.00 2016-09-30 12:26:22.375 274 12649.17 115.22 54465.20 88888.00 2016-09-30 12:26:22.500 274 12649.12 115.20 54465.25 88888.00 2016-09-30 12:26:22.625 274 12649.12 115.20 54465.25 88888.00 2016-09-30 12:26:22.750 274 12649.17 115.20 54465.22 88888.00 2016-09-30 12:26:22.875 274 12649.17 115.20 54465.22 88888.00 2016-09-30 12:26:23.000 274 12649.20 115.20 54465.22 88888.00 2016-09-30 12:26:23.125 274 12649.25 115.20 54465.25 88888.00 2016-09-30 12:26:23.250 274 12649.25 115.20 54465.22 88888.00 2016-09-30 12:26:23.375 274 12649.23 115.22 54465.20 88888.00 2016-09-30 12:26:23.500 274 12649.25 115.20 54465.22 88888.00 2016-09-30 12:26:23.625 274 12649.23 115.17 54465.20 88888.00 2016-09-30 12:26:23.750 274 12649.20 115.17 54465.20 88888.00 2016-09-30 12:26:23.875 274 12649.23 115.22 54465.20 88888.00 2016-09-30 12:26:24.000 274 12649.23 115.22 54465.20 88888.00 2016-09-30 12:26:24.125 274 12649.15 115.22 54465.25 88888.00 2016-09-30 12:26:24.250 274 12649.15 115.22 54465.25 88888.00 2016-09-30 12:26:24.375 274 12649.17 115.25 54465.25 88888.00 2016-09-30 12:26:24.500 274 12649.25 115.25 54465.28 88888.00 2016-09-30 12:26:24.625 274 12649.27 115.25 54465.25 88888.00 2016-09-30 12:26:24.750 274 12649.27 115.28 54465.25 88888.00 2016-09-30 12:26:24.875 274 12649.23 115.28 54465.28 88888.00 2016-09-30 12:26:25.000 274 12649.30 115.30 54465.28 88888.00 2016-09-30 12:26:25.125 274 12649.35 115.28 54465.28 88888.00 2016-09-30 12:26:25.250 274 12649.30 115.28 54465.25 88888.00 2016-09-30 12:26:25.375 274 12649.33 115.30 54465.25 88888.00 2016-09-30 12:26:25.500 274 12649.38 115.30 54465.25 88888.00 2016-09-30 12:26:25.625 274 12649.35 115.33 54465.28 88888.00 2016-09-30 12:26:25.750 274 12649.33 115.30 54465.28 88888.00 2016-09-30 12:26:25.875 274 12649.42 115.33 54465.28 88888.00 2016-09-30 12:26:26.000 274 12649.48 115.33 54465.25 88888.00 2016-09-30 12:26:26.125 274 12649.40 115.35 54465.22 88888.00 2016-09-30 12:26:26.250 274 12649.42 115.35 54465.25 88888.00 2016-09-30 12:26:26.375 274 12649.50 115.40 54465.22 88888.00 2016-09-30 12:26:26.500 274 12649.50 115.42 54465.25 88888.00 2016-09-30 12:26:26.625 274 12649.45 115.40 54465.28 88888.00 2016-09-30 12:26:26.750 274 12649.45 115.42 54465.28 88888.00 2016-09-30 12:26:26.875 274 12649.50 115.45 54465.28 88888.00 2016-09-30 12:26:27.000 274 12649.52 115.45 54465.28 88888.00 2016-09-30 12:26:27.125 274 12649.55 115.50 54465.25 88888.00 2016-09-30 12:26:27.250 274 12649.50 115.47 54465.28 88888.00 2016-09-30 12:26:27.375 274 12649.55 115.50 54465.25 88888.00 2016-09-30 12:26:27.500 274 12649.55 115.50 54465.25 88888.00 2016-09-30 12:26:27.625 274 12649.58 115.47 54465.25 88888.00 2016-09-30 12:26:27.750 274 12649.60 115.47 54465.25 88888.00 2016-09-30 12:26:27.875 274 12649.58 115.47 54465.28 88888.00 2016-09-30 12:26:28.000 274 12649.60 115.53 54465.28 88888.00 2016-09-30 12:26:28.125 274 12649.60 115.58 54465.28 88888.00 2016-09-30 12:26:28.250 274 12649.50 115.53 54465.30 88888.00 2016-09-30 12:26:28.375 274 12649.55 115.53 54465.30 88888.00 2016-09-30 12:26:28.500 274 12649.58 115.55 54465.30 88888.00 2016-09-30 12:26:28.625 274 12649.58 115.58 54465.28 88888.00 2016-09-30 12:26:28.750 274 12649.58 115.58 54465.30 88888.00 2016-09-30 12:26:28.875 274 12649.60 115.58 54465.28 88888.00 2016-09-30 12:26:29.000 274 12649.58 115.60 54465.30 88888.00 2016-09-30 12:26:29.125 274 12649.60 115.62 54465.30 88888.00 2016-09-30 12:26:29.250 274 12649.58 115.62 54465.30 88888.00 2016-09-30 12:26:29.375 274 12649.58 115.62 54465.30 88888.00 2016-09-30 12:26:29.500 274 12649.55 115.62 54465.32 88888.00 2016-09-30 12:26:29.625 274 12649.55 115.62 54465.32 88888.00 2016-09-30 12:26:29.750 274 12649.52 115.65 54465.35 88888.00 2016-09-30 12:26:29.875 274 12649.50 115.65 54465.35 88888.00 2016-09-30 12:26:30.000 274 12649.45 115.62 54465.32 88888.00 2016-09-30 12:26:30.125 274 12649.48 115.65 54465.32 88888.00 2016-09-30 12:26:30.250 274 12649.48 115.62 54465.35 88888.00 2016-09-30 12:26:30.375 274 12649.50 115.65 54465.35 88888.00 2016-09-30 12:26:30.500 274 12649.50 115.70 54465.38 88888.00 2016-09-30 12:26:30.625 274 12649.52 115.70 54465.35 88888.00 2016-09-30 12:26:30.750 274 12649.55 115.70 54465.35 88888.00 2016-09-30 12:26:30.875 274 12649.55 115.72 54465.35 88888.00 2016-09-30 12:26:31.000 274 12649.58 115.70 54465.35 88888.00 2016-09-30 12:26:31.125 274 12649.55 115.70 54465.38 88888.00 2016-09-30 12:26:31.250 274 12649.55 115.70 54465.38 88888.00 2016-09-30 12:26:31.375 274 12649.62 115.70 54465.40 88888.00 2016-09-30 12:26:31.500 274 12649.62 115.72 54465.40 88888.00 2016-09-30 12:26:31.625 274 12649.55 115.72 54465.32 88888.00 2016-09-30 12:26:31.750 274 12649.60 115.75 54465.38 88888.00 2016-09-30 12:26:31.875 274 12649.67 115.78 54465.38 88888.00 2016-09-30 12:26:32.000 274 12649.70 115.75 54465.38 88888.00 2016-09-30 12:26:32.125 274 12649.65 115.75 54465.40 88888.00 2016-09-30 12:26:32.250 274 12649.65 115.75 54465.38 88888.00 2016-09-30 12:26:32.375 274 12649.67 115.75 54465.38 88888.00 2016-09-30 12:26:32.500 274 12649.65 115.75 54465.38 88888.00 2016-09-30 12:26:32.625 274 12649.65 115.75 54465.40 88888.00 2016-09-30 12:26:32.750 274 12649.67 115.78 54465.38 88888.00 2016-09-30 12:26:32.875 274 12649.65 115.78 54465.43 88888.00 2016-09-30 12:26:33.000 274 12649.62 115.80 54465.43 88888.00 2016-09-30 12:26:33.125 274 12649.60 115.78 54465.43 88888.00 2016-09-30 12:26:33.250 274 12649.67 115.78 54465.40 88888.00 2016-09-30 12:26:33.375 274 12649.65 115.80 54465.40 88888.00 2016-09-30 12:26:33.500 274 12649.62 115.80 54465.40 88888.00 2016-09-30 12:26:33.625 274 12649.65 115.80 54465.38 88888.00 2016-09-30 12:26:33.750 274 12649.67 115.83 54465.40 88888.00 2016-09-30 12:26:33.875 274 12649.70 115.83 54465.40 88888.00 2016-09-30 12:26:34.000 274 12649.73 115.83 54465.38 88888.00 2016-09-30 12:26:34.125 274 12649.77 115.80 54465.40 88888.00 2016-09-30 12:26:34.250 274 12649.80 115.83 54465.40 88888.00 2016-09-30 12:26:34.375 274 12649.80 115.85 54465.43 88888.00 2016-09-30 12:26:34.500 274 12649.77 115.85 54465.43 88888.00 2016-09-30 12:26:34.625 274 12649.77 115.83 54465.43 88888.00 2016-09-30 12:26:34.750 274 12649.73 115.83 54465.45 88888.00 2016-09-30 12:26:34.875 274 12649.73 115.85 54465.45 88888.00 2016-09-30 12:26:35.000 274 12649.77 115.85 54465.43 88888.00 2016-09-30 12:26:35.125 274 12649.77 115.88 54465.45 88888.00 2016-09-30 12:26:35.250 274 12649.77 115.85 54465.45 88888.00 2016-09-30 12:26:35.375 274 12649.85 115.90 54465.47 88888.00 2016-09-30 12:26:35.500 274 12649.83 115.92 54465.47 88888.00 2016-09-30 12:26:35.625 274 12649.83 115.95 54465.50 88888.00 2016-09-30 12:26:35.750 274 12649.88 115.97 54465.50 88888.00 2016-09-30 12:26:35.875 274 12649.88 115.95 54465.47 88888.00 2016-09-30 12:26:36.000 274 12649.80 115.90 54465.47 88888.00 2016-09-30 12:26:36.125 274 12649.80 115.95 54465.53 88888.00 2016-09-30 12:26:36.250 274 12649.88 115.97 54465.53 88888.00 2016-09-30 12:26:36.375 274 12649.92 115.97 54465.53 88888.00 2016-09-30 12:26:36.500 274 12649.88 115.95 54465.53 88888.00 2016-09-30 12:26:36.625 274 12649.88 115.92 54465.53 88888.00 2016-09-30 12:26:36.750 274 12649.88 115.92 54465.50 88888.00 2016-09-30 12:26:36.875 274 12649.92 115.95 54465.53 88888.00 2016-09-30 12:26:37.000 274 12649.98 115.97 54465.53 88888.00 2016-09-30 12:26:37.125 274 12650.00 115.97 54465.50 88888.00 2016-09-30 12:26:37.250 274 12649.92 115.97 54465.53 88888.00 2016-09-30 12:26:37.375 274 12649.92 116.00 54465.55 88888.00 2016-09-30 12:26:37.500 274 12649.92 116.03 54465.53 88888.00 2016-09-30 12:26:37.625 274 12649.98 116.03 54465.50 88888.00 2016-09-30 12:26:37.750 274 12650.08 116.00 54465.50 88888.00 2016-09-30 12:26:37.875 274 12650.02 116.00 54465.50 88888.00 2016-09-30 12:26:38.000 274 12649.98 116.00 54465.53 88888.00 2016-09-30 12:26:38.125 274 12650.00 116.00 54465.53 88888.00 2016-09-30 12:26:38.250 274 12650.00 116.03 54465.53 88888.00 2016-09-30 12:26:38.375 274 12650.08 116.03 54465.53 88888.00 2016-09-30 12:26:38.500 274 12650.08 116.03 54465.53 88888.00 2016-09-30 12:26:38.625 274 12650.05 116.03 54465.53 88888.00 2016-09-30 12:26:38.750 274 12650.08 116.00 54465.50 88888.00 2016-09-30 12:26:38.875 274 12650.10 116.05 54465.55 88888.00 2016-09-30 12:26:39.000 274 12650.08 116.05 54465.53 88888.00 2016-09-30 12:26:39.125 274 12650.02 116.05 54465.53 88888.00 2016-09-30 12:26:39.250 274 12650.08 116.03 54465.53 88888.00 2016-09-30 12:26:39.375 274 12650.12 116.05 54465.53 88888.00 2016-09-30 12:26:39.500 274 12650.08 116.05 54465.53 88888.00 2016-09-30 12:26:39.625 274 12650.08 116.03 54465.53 88888.00 2016-09-30 12:26:39.750 274 12650.05 116.05 54465.53 88888.00 2016-09-30 12:26:39.875 274 12650.12 116.05 54465.50 88888.00 2016-09-30 12:26:40.000 274 12650.17 116.05 54465.50 88888.00 2016-09-30 12:26:40.125 274 12650.15 116.05 54465.50 88888.00 2016-09-30 12:26:40.250 274 12650.15 116.05 54465.53 88888.00 2016-09-30 12:26:40.375 274 12650.20 116.08 54465.53 88888.00 2016-09-30 12:26:40.500 274 12650.25 116.10 54465.55 88888.00 2016-09-30 12:26:40.625 274 12650.20 116.08 54465.55 88888.00 2016-09-30 12:26:40.750 274 12650.20 116.05 54465.55 88888.00 2016-09-30 12:26:40.875 274 12650.23 116.05 54465.53 88888.00 2016-09-30 12:26:41.000 274 12650.30 116.05 54465.55 88888.00 2016-09-30 12:26:41.125 274 12650.25 116.03 54465.55 88888.00 2016-09-30 12:26:41.250 274 12650.17 116.03 54465.57 88888.00 2016-09-30 12:26:41.375 274 12650.25 116.05 54465.57 88888.00 2016-09-30 12:26:41.500 274 12650.27 116.08 54465.57 88888.00 2016-09-30 12:26:41.625 274 12650.23 116.08 54465.55 88888.00 2016-09-30 12:26:41.750 274 12650.27 116.05 54465.57 88888.00 2016-09-30 12:26:41.875 274 12650.27 116.08 54465.55 88888.00 2016-09-30 12:26:42.000 274 12650.30 116.08 54465.55 88888.00 2016-09-30 12:26:42.125 274 12650.33 116.08 54465.55 88888.00 2016-09-30 12:26:42.250 274 12650.30 116.03 54465.57 88888.00 2016-09-30 12:26:42.375 274 12650.35 116.08 54465.57 88888.00 2016-09-30 12:26:42.500 274 12650.35 116.10 54465.57 88888.00 2016-09-30 12:26:42.625 274 12650.30 116.08 54465.57 88888.00 2016-09-30 12:26:42.750 274 12650.30 116.05 54465.57 88888.00 2016-09-30 12:26:42.875 274 12650.40 116.05 54465.57 88888.00 2016-09-30 12:26:43.000 274 12650.42 116.08 54465.60 88888.00 2016-09-30 12:26:43.125 274 12650.35 116.08 54465.60 88888.00 2016-09-30 12:26:43.250 274 12650.30 116.03 54465.62 88888.00 2016-09-30 12:26:43.375 274 12650.30 116.03 54465.60 88888.00 2016-09-30 12:26:43.500 274 12650.38 116.05 54465.60 88888.00 2016-09-30 12:26:43.625 274 12650.35 116.03 54465.60 88888.00 2016-09-30 12:26:43.750 274 12650.35 116.00 54465.60 88888.00 2016-09-30 12:26:43.875 274 12650.35 115.97 54465.60 88888.00 2016-09-30 12:26:44.000 274 12650.40 115.95 54465.60 88888.00 2016-09-30 12:26:44.125 274 12650.40 115.95 54465.60 88888.00 2016-09-30 12:26:44.250 274 12650.33 115.92 54465.62 88888.00 2016-09-30 12:26:44.375 274 12650.33 115.90 54465.62 88888.00 2016-09-30 12:26:44.500 274 12650.30 115.90 54465.62 88888.00 2016-09-30 12:26:44.625 274 12650.25 115.90 54465.62 88888.00 2016-09-30 12:26:44.750 274 12650.27 115.90 54465.65 88888.00 2016-09-30 12:26:44.875 274 12650.23 115.85 54465.65 88888.00 2016-09-30 12:26:45.000 274 12650.15 115.80 54465.65 88888.00 2016-09-30 12:26:45.125 274 12650.15 115.80 54465.68 88888.00 2016-09-30 12:26:45.250 274 12650.17 115.80 54465.65 88888.00 2016-09-30 12:26:45.375 274 12650.23 115.78 54465.62 88888.00 2016-09-30 12:26:45.500 274 12650.23 115.75 54465.62 88888.00 2016-09-30 12:26:45.625 274 12650.25 115.75 54465.65 88888.00 2016-09-30 12:26:45.750 274 12650.27 115.72 54465.62 88888.00 2016-09-30 12:26:45.875 274 12650.33 115.72 54465.62 88888.00 2016-09-30 12:26:46.000 274 12650.33 115.70 54465.62 88888.00 2016-09-30 12:26:46.125 274 12650.33 115.67 54465.62 88888.00 2016-09-30 12:26:46.250 274 12650.30 115.62 54465.68 88888.00 2016-09-30 12:26:46.375 274 12650.27 115.62 54465.65 88888.00 2016-09-30 12:26:46.500 274 12650.27 115.62 54465.68 88888.00 2016-09-30 12:26:46.625 274 12650.33 115.62 54465.68 88888.00 2016-09-30 12:26:46.750 274 12650.33 115.65 54465.68 88888.00 2016-09-30 12:26:46.875 274 12650.33 115.62 54465.65 88888.00 2016-09-30 12:26:47.000 274 12650.30 115.62 54465.62 88888.00 2016-09-30 12:26:47.125 274 12650.30 115.62 54465.65 88888.00 2016-09-30 12:26:47.250 274 12650.30 115.58 54465.62 88888.00 2016-09-30 12:26:47.375 274 12650.38 115.60 54465.62 88888.00 2016-09-30 12:26:47.500 274 12650.42 115.60 54465.65 88888.00 2016-09-30 12:26:47.625 274 12650.38 115.60 54465.68 88888.00 2016-09-30 12:26:47.750 274 12650.35 115.62 54465.70 88888.00 2016-09-30 12:26:47.875 274 12650.30 115.60 54465.68 88888.00 2016-09-30 12:26:48.000 274 12650.30 115.58 54465.65 88888.00 2016-09-30 12:26:48.125 274 12650.30 115.58 54465.65 88888.00 2016-09-30 12:26:48.250 274 12650.30 115.55 54465.68 88888.00 2016-09-30 12:26:48.375 274 12650.35 115.55 54465.65 88888.00 2016-09-30 12:26:48.500 274 12650.35 115.55 54465.68 88888.00 2016-09-30 12:26:48.625 274 12650.33 115.53 54465.65 88888.00 2016-09-30 12:26:48.750 274 12650.38 115.58 54465.68 88888.00 2016-09-30 12:26:48.875 274 12650.30 115.55 54465.65 88888.00 2016-09-30 12:26:49.000 274 12650.30 115.53 54465.65 88888.00 2016-09-30 12:26:49.125 274 12650.38 115.58 54465.70 88888.00 2016-09-30 12:26:49.250 274 12650.42 115.60 54465.70 88888.00 2016-09-30 12:26:49.375 274 12650.42 115.58 54465.72 88888.00 2016-09-30 12:26:49.500 274 12650.38 115.55 54465.70 88888.00 2016-09-30 12:26:49.625 274 12650.38 115.53 54465.70 88888.00 2016-09-30 12:26:49.750 274 12650.42 115.55 54465.70 88888.00 2016-09-30 12:26:49.875 274 12650.45 115.58 54465.70 88888.00 2016-09-30 12:26:50.000 274 12650.42 115.55 54465.68 88888.00 2016-09-30 12:26:50.125 274 12650.42 115.58 54465.68 88888.00 2016-09-30 12:26:50.250 274 12650.42 115.58 54465.68 88888.00 2016-09-30 12:26:50.375 274 12650.42 115.58 54465.68 88888.00 2016-09-30 12:26:50.500 274 12650.40 115.58 54465.68 88888.00 2016-09-30 12:26:50.625 274 12650.42 115.58 54465.65 88888.00 2016-09-30 12:26:50.750 274 12650.48 115.58 54465.65 88888.00 2016-09-30 12:26:50.875 274 12650.50 115.58 54465.65 88888.00 2016-09-30 12:26:51.000 274 12650.52 115.58 54465.62 88888.00 2016-09-30 12:26:51.125 274 12650.55 115.58 54465.68 88888.00 2016-09-30 12:26:51.250 274 12650.55 115.55 54465.68 88888.00 2016-09-30 12:26:51.375 274 12650.52 115.55 54465.68 88888.00 2016-09-30 12:26:51.500 274 12650.55 115.55 54465.68 88888.00 2016-09-30 12:26:51.625 274 12650.58 115.55 54465.68 88888.00 2016-09-30 12:26:51.750 274 12650.60 115.58 54465.65 88888.00 2016-09-30 12:26:51.875 274 12650.62 115.55 54465.65 88888.00 2016-09-30 12:26:52.000 274 12650.70 115.55 54465.65 88888.00 2016-09-30 12:26:52.125 274 12650.73 115.55 54465.65 88888.00 2016-09-30 12:26:52.250 274 12650.77 115.55 54465.62 88888.00 2016-09-30 12:26:52.375 274 12650.75 115.53 54465.62 88888.00 2016-09-30 12:26:52.500 274 12650.80 115.58 54465.62 88888.00 2016-09-30 12:26:52.625 274 12650.85 115.58 54465.62 88888.00 2016-09-30 12:26:52.750 274 12650.85 115.58 54465.62 88888.00 2016-09-30 12:26:52.875 274 12650.83 115.58 54465.65 88888.00 2016-09-30 12:26:53.000 274 12650.83 115.58 54465.65 88888.00 2016-09-30 12:26:53.125 274 12650.83 115.58 54465.65 88888.00 2016-09-30 12:26:53.250 274 12650.88 115.55 54465.62 88888.00 2016-09-30 12:26:53.375 274 12650.85 115.55 54465.62 88888.00 2016-09-30 12:26:53.500 274 12650.90 115.55 54465.62 88888.00 2016-09-30 12:26:53.625 274 12650.88 115.62 54465.62 88888.00 2016-09-30 12:26:53.750 274 12650.90 115.65 54465.60 88888.00 2016-09-30 12:26:53.875 274 12650.95 115.65 54465.57 88888.00 2016-09-30 12:26:54.000 274 12651.05 115.62 54465.55 88888.00 2016-09-30 12:26:54.125 274 12651.00 115.62 54465.57 88888.00 2016-09-30 12:26:54.250 274 12651.00 115.62 54465.57 88888.00 2016-09-30 12:26:54.375 274 12651.05 115.65 54465.57 88888.00 2016-09-30 12:26:54.500 274 12651.10 115.70 54465.57 88888.00 2016-09-30 12:26:54.625 274 12651.15 115.70 54465.55 88888.00 2016-09-30 12:26:54.750 274 12651.15 115.70 54465.60 88888.00 2016-09-30 12:26:54.875 274 12651.25 115.70 54465.60 88888.00 2016-09-30 12:26:55.000 274 12651.27 115.70 54465.55 88888.00 2016-09-30 12:26:55.125 274 12651.25 115.72 54465.55 88888.00 2016-09-30 12:26:55.250 274 12651.23 115.70 54465.53 88888.00 2016-09-30 12:26:55.375 274 12651.27 115.72 54465.53 88888.00 2016-09-30 12:26:55.500 274 12651.25 115.72 54465.55 88888.00 2016-09-30 12:26:55.625 274 12651.25 115.72 54465.55 88888.00 2016-09-30 12:26:55.750 274 12651.27 115.75 54465.55 88888.00 2016-09-30 12:26:55.875 274 12651.35 115.75 54465.55 88888.00 2016-09-30 12:26:56.000 274 12651.40 115.78 54465.50 88888.00 2016-09-30 12:26:56.125 274 12651.42 115.80 54465.53 88888.00 2016-09-30 12:26:56.250 274 12651.42 115.80 54465.50 88888.00 2016-09-30 12:26:56.375 274 12651.45 115.80 54465.50 88888.00 2016-09-30 12:26:56.500 274 12651.48 115.83 54465.50 88888.00 2016-09-30 12:26:56.625 274 12651.48 115.83 54465.47 88888.00 2016-09-30 12:26:56.750 274 12651.50 115.83 54465.50 88888.00 2016-09-30 12:26:56.875 274 12651.58 115.85 54465.50 88888.00 2016-09-30 12:26:57.000 274 12651.58 115.85 54465.47 88888.00 2016-09-30 12:26:57.125 274 12651.58 115.80 54465.50 88888.00 2016-09-30 12:26:57.250 274 12651.60 115.80 54465.53 88888.00 2016-09-30 12:26:57.375 274 12651.70 115.80 54465.50 88888.00 2016-09-30 12:26:57.500 274 12651.70 115.83 54465.47 88888.00 2016-09-30 12:26:57.625 274 12651.75 115.85 54465.50 88888.00 2016-09-30 12:26:57.750 274 12651.80 115.88 54465.53 88888.00 2016-09-30 12:26:57.875 274 12651.83 115.88 54465.53 88888.00 2016-09-30 12:26:58.000 274 12651.85 115.85 54465.50 88888.00 2016-09-30 12:26:58.125 274 12651.80 115.85 54465.47 88888.00 2016-09-30 12:26:58.250 274 12651.75 115.88 54465.47 88888.00 2016-09-30 12:26:58.375 274 12651.73 115.90 54465.50 88888.00 2016-09-30 12:26:58.500 274 12651.77 115.90 54465.50 88888.00 2016-09-30 12:26:58.625 274 12651.85 115.90 54465.50 88888.00 2016-09-30 12:26:58.750 274 12651.80 115.92 54465.50 88888.00 2016-09-30 12:26:58.875 274 12651.70 115.92 54465.50 88888.00 2016-09-30 12:26:59.000 274 12651.73 115.90 54465.47 88888.00 2016-09-30 12:26:59.125 274 12651.75 115.90 54465.50 88888.00 2016-09-30 12:26:59.250 274 12651.70 115.90 54465.50 88888.00 2016-09-30 12:26:59.375 274 12651.77 115.97 54465.50 88888.00 2016-09-30 12:26:59.500 274 12651.83 115.97 54465.50 88888.00 2016-09-30 12:26:59.625 274 12651.90 115.95 54465.47 88888.00 2016-09-30 12:26:59.750 274 12651.88 115.95 54465.47 88888.00 2016-09-30 12:26:59.875 274 12651.83 115.95 54465.47 88888.00 2016-09-30 12:27:00.000 274 12651.83 115.97 54465.47 88888.00 2016-09-30 12:27:00.125 274 12651.85 116.00 54465.50 88888.00 2016-09-30 12:27:00.250 274 12651.88 115.97 54465.47 88888.00 2016-09-30 12:27:00.375 274 12651.88 115.97 54465.50 88888.00 2016-09-30 12:27:00.500 274 12651.83 116.00 54465.50 88888.00 2016-09-30 12:27:00.625 274 12651.85 116.00 54465.47 88888.00 2016-09-30 12:27:00.750 274 12651.88 116.03 54465.45 88888.00 2016-09-30 12:27:00.875 274 12651.85 116.03 54465.47 88888.00 2016-09-30 12:27:01.000 274 12651.90 116.03 54465.47 88888.00 2016-09-30 12:27:01.125 274 12651.92 116.05 54465.50 88888.00 2016-09-30 12:27:01.250 274 12651.85 116.03 54465.47 88888.00 2016-09-30 12:27:01.375 274 12651.90 116.03 54465.47 88888.00 2016-09-30 12:27:01.500 274 12651.90 116.05 54465.50 88888.00 2016-09-30 12:27:01.625 274 12651.92 116.03 54465.47 88888.00 2016-09-30 12:27:01.750 274 12651.92 116.03 54465.47 88888.00 2016-09-30 12:27:01.875 274 12651.90 116.08 54465.47 88888.00 2016-09-30 12:27:02.000 274 12651.85 116.05 54465.50 88888.00 2016-09-30 12:27:02.125 274 12651.85 116.03 54465.50 88888.00 2016-09-30 12:27:02.250 274 12651.92 116.05 54465.53 88888.00 2016-09-30 12:27:02.375 274 12652.02 116.08 54465.53 88888.00 2016-09-30 12:27:02.500 274 12652.02 116.08 54465.53 88888.00 2016-09-30 12:27:02.625 274 12652.00 116.08 54465.53 88888.00 2016-09-30 12:27:02.750 274 12651.98 116.12 54465.53 88888.00 2016-09-30 12:27:02.875 274 12652.00 116.15 54465.55 88888.00 2016-09-30 12:27:03.000 274 12652.02 116.12 54465.57 88888.00 2016-09-30 12:27:03.125 274 12652.00 116.12 54465.57 88888.00 2016-09-30 12:27:03.250 274 12651.92 116.10 54465.55 88888.00 2016-09-30 12:27:03.375 274 12651.90 116.12 54465.55 88888.00 2016-09-30 12:27:03.500 274 12651.85 116.08 54465.57 88888.00 2016-09-30 12:27:03.625 274 12651.88 116.10 54465.57 88888.00 2016-09-30 12:27:03.750 274 12651.90 116.10 54465.57 88888.00 2016-09-30 12:27:03.875 274 12651.85 116.08 54465.57 88888.00 2016-09-30 12:27:04.000 274 12651.83 116.12 54465.57 88888.00 2016-09-30 12:27:04.125 274 12651.80 116.12 54465.57 88888.00 2016-09-30 12:27:04.250 274 12651.80 116.12 54465.60 88888.00 2016-09-30 12:27:04.375 274 12651.83 116.12 54465.62 88888.00 2016-09-30 12:27:04.500 274 12651.80 116.15 54465.62 88888.00 2016-09-30 12:27:04.625 274 12651.77 116.12 54465.62 88888.00 2016-09-30 12:27:04.750 274 12651.75 116.12 54465.62 88888.00 2016-09-30 12:27:04.875 274 12651.73 116.10 54465.62 88888.00 2016-09-30 12:27:05.000 274 12651.67 116.08 54465.60 88888.00 2016-09-30 12:27:05.125 274 12651.75 116.08 54465.62 88888.00 2016-09-30 12:27:05.250 274 12651.75 116.05 54465.62 88888.00 2016-09-30 12:27:05.375 274 12651.73 116.08 54465.62 88888.00 2016-09-30 12:27:05.500 274 12651.70 116.12 54465.65 88888.00 2016-09-30 12:27:05.625 274 12651.65 116.12 54465.68 88888.00 2016-09-30 12:27:05.750 274 12651.67 116.10 54465.68 88888.00 2016-09-30 12:27:05.875 274 12651.70 116.10 54465.70 88888.00 2016-09-30 12:27:06.000 274 12651.80 116.10 54465.68 88888.00 2016-09-30 12:27:06.125 274 12651.77 116.10 54465.70 88888.00 2016-09-30 12:27:06.250 274 12651.67 116.05 54465.68 88888.00 2016-09-30 12:27:06.375 274 12651.70 116.08 54465.68 88888.00 2016-09-30 12:27:06.500 274 12651.67 116.10 54465.68 88888.00 2016-09-30 12:27:06.625 274 12651.70 116.08 54465.70 88888.00 2016-09-30 12:27:06.750 274 12651.73 116.10 54465.68 88888.00 2016-09-30 12:27:06.875 274 12651.77 116.10 54465.68 88888.00 2016-09-30 12:27:07.000 274 12651.77 116.12 54465.68 88888.00 2016-09-30 12:27:07.125 274 12651.75 116.10 54465.70 88888.00 2016-09-30 12:27:07.250 274 12651.73 116.08 54465.72 88888.00 2016-09-30 12:27:07.375 274 12651.75 116.08 54465.72 88888.00 2016-09-30 12:27:07.500 274 12651.73 116.08 54465.72 88888.00 2016-09-30 12:27:07.625 274 12651.73 116.05 54465.72 88888.00 2016-09-30 12:27:07.750 274 12651.70 116.08 54465.78 88888.00 2016-09-30 12:27:07.875 274 12651.70 116.08 54465.75 88888.00 2016-09-30 12:27:08.000 274 12651.73 116.10 54465.75 88888.00 2016-09-30 12:27:08.125 274 12651.73 116.08 54465.78 88888.00 2016-09-30 12:27:08.250 274 12651.70 116.08 54465.78 88888.00 2016-09-30 12:27:08.375 274 12651.70 116.08 54465.78 88888.00 2016-09-30 12:27:08.500 274 12651.70 116.08 54465.80 88888.00 2016-09-30 12:27:08.625 274 12651.70 116.05 54465.80 88888.00 2016-09-30 12:27:08.750 274 12651.73 116.05 54465.78 88888.00 2016-09-30 12:27:08.875 274 12651.75 116.08 54465.80 88888.00 2016-09-30 12:27:09.000 274 12651.70 116.08 54465.78 88888.00 2016-09-30 12:27:09.125 274 12651.73 116.10 54465.78 88888.00 2016-09-30 12:27:09.250 274 12651.70 116.08 54465.78 88888.00 2016-09-30 12:27:09.375 274 12651.77 116.05 54465.80 88888.00 2016-09-30 12:27:09.500 274 12651.80 116.05 54465.80 88888.00 2016-09-30 12:27:09.625 274 12651.85 116.08 54465.80 88888.00 2016-09-30 12:27:09.750 274 12651.80 116.05 54465.78 88888.00 2016-09-30 12:27:09.875 274 12651.80 116.05 54465.80 88888.00 2016-09-30 12:27:10.000 274 12651.90 116.03 54465.78 88888.00 2016-09-30 12:27:10.125 274 12651.95 116.05 54465.80 88888.00 2016-09-30 12:27:10.250 274 12651.95 116.08 54465.85 88888.00 2016-09-30 12:27:10.375 274 12651.90 116.05 54465.85 88888.00 2016-09-30 12:27:10.500 274 12651.88 116.00 54465.80 88888.00 2016-09-30 12:27:10.625 274 12651.92 116.05 54465.80 88888.00 2016-09-30 12:27:10.750 274 12651.98 116.05 54465.82 88888.00 2016-09-30 12:27:10.875 274 12652.02 116.03 54465.82 88888.00 2016-09-30 12:27:11.000 274 12652.05 116.00 54465.82 88888.00 2016-09-30 12:27:11.125 274 12652.05 116.03 54465.82 88888.00 2016-09-30 12:27:11.250 274 12652.02 116.00 54465.85 88888.00 2016-09-30 12:27:11.375 274 12652.10 116.03 54465.85 88888.00 2016-09-30 12:27:11.500 274 12652.10 116.03 54465.85 88888.00 2016-09-30 12:27:11.625 274 12652.10 116.00 54465.88 88888.00 2016-09-30 12:27:11.750 274 12652.17 116.03 54465.88 88888.00 2016-09-30 12:27:11.875 274 12652.20 116.03 54465.88 88888.00 2016-09-30 12:27:12.000 274 12652.27 115.97 54465.85 88888.00 2016-09-30 12:27:12.125 274 12652.38 116.00 54465.82 88888.00 2016-09-30 12:27:12.250 274 12652.33 115.97 54465.82 88888.00 2016-09-30 12:27:12.375 274 12652.30 116.00 54465.85 88888.00 2016-09-30 12:27:12.500 274 12652.30 116.03 54465.85 88888.00 2016-09-30 12:27:12.625 274 12652.40 116.00 54465.88 88888.00 2016-09-30 12:27:12.750 274 12652.42 116.00 54465.88 88888.00 2016-09-30 12:27:12.875 274 12652.35 115.97 54465.88 88888.00 2016-09-30 12:27:13.000 274 12652.33 115.97 54465.85 88888.00 2016-09-30 12:27:13.125 274 12652.35 116.00 54465.88 88888.00 2016-09-30 12:27:13.250 274 12652.42 115.97 54465.85 88888.00 2016-09-30 12:27:13.375 274 12652.48 115.97 54465.88 88888.00 2016-09-30 12:27:13.500 274 12652.48 116.00 54465.88 88888.00 2016-09-30 12:27:13.625 274 12652.58 116.00 54465.88 88888.00 2016-09-30 12:27:13.750 274 12652.52 116.00 54465.88 88888.00 2016-09-30 12:27:13.875 274 12652.52 115.97 54465.88 88888.00 2016-09-30 12:27:14.000 274 12652.55 115.97 54465.85 88888.00 2016-09-30 12:27:14.125 274 12652.55 115.97 54465.88 88888.00 2016-09-30 12:27:14.250 274 12652.60 115.97 54465.88 88888.00 2016-09-30 12:27:14.375 274 12652.70 115.97 54465.90 88888.00 2016-09-30 12:27:14.500 274 12652.70 115.97 54465.88 88888.00 2016-09-30 12:27:14.625 274 12652.70 115.97 54465.85 88888.00 2016-09-30 12:27:14.750 274 12652.77 116.00 54465.88 88888.00 2016-09-30 12:27:14.875 274 12652.80 116.00 54465.90 88888.00 2016-09-30 12:27:15.000 274 12652.80 115.97 54465.88 88888.00 2016-09-30 12:27:15.125 274 12652.80 115.95 54465.85 88888.00 2016-09-30 12:27:15.250 274 12652.83 115.92 54465.85 88888.00 2016-09-30 12:27:15.375 274 12652.90 115.95 54465.85 88888.00 2016-09-30 12:27:15.500 274 12652.92 115.97 54465.88 88888.00 2016-09-30 12:27:15.625 274 12652.95 115.97 54465.88 88888.00 2016-09-30 12:27:15.750 274 12653.02 115.97 54465.85 88888.00 2016-09-30 12:27:15.875 274 12652.98 115.95 54465.88 88888.00 2016-09-30 12:27:16.000 274 12652.98 115.95 54465.88 88888.00 2016-09-30 12:27:16.125 274 12653.08 115.97 54465.90 88888.00 2016-09-30 12:27:16.250 274 12653.08 115.95 54465.90 88888.00 2016-09-30 12:27:16.375 274 12653.08 115.97 54465.88 88888.00 2016-09-30 12:27:16.500 274 12653.08 115.95 54465.90 88888.00 2016-09-30 12:27:16.625 274 12653.10 115.92 54465.90 88888.00 2016-09-30 12:27:16.750 274 12653.12 115.92 54465.90 88888.00 2016-09-30 12:27:16.875 274 12653.15 115.95 54465.90 88888.00 2016-09-30 12:27:17.000 274 12653.17 115.92 54465.90 88888.00 2016-09-30 12:27:17.125 274 12653.15 115.88 54465.90 88888.00 2016-09-30 12:27:17.250 274 12653.10 115.85 54465.90 88888.00 2016-09-30 12:27:17.375 274 12653.15 115.83 54465.90 88888.00 2016-09-30 12:27:17.500 274 12653.20 115.83 54465.90 88888.00 2016-09-30 12:27:17.625 274 12653.20 115.83 54465.90 88888.00 2016-09-30 12:27:17.750 274 12653.23 115.83 54465.88 88888.00 2016-09-30 12:27:17.875 274 12653.23 115.80 54465.88 88888.00 2016-09-30 12:27:18.000 274 12653.30 115.83 54465.90 88888.00 2016-09-30 12:27:18.125 274 12653.30 115.80 54465.93 88888.00 2016-09-30 12:27:18.250 274 12653.25 115.72 54465.90 88888.00 2016-09-30 12:27:18.375 274 12653.30 115.72 54465.90 88888.00 2016-09-30 12:27:18.500 274 12653.30 115.72 54465.93 88888.00 2016-09-30 12:27:18.625 274 12653.25 115.70 54465.88 88888.00 2016-09-30 12:27:18.750 274 12653.30 115.72 54465.90 88888.00 2016-09-30 12:27:18.875 274 12653.30 115.72 54465.90 88888.00 2016-09-30 12:27:19.000 274 12653.30 115.67 54465.93 88888.00 2016-09-30 12:27:19.125 274 12653.33 115.65 54465.93 88888.00 2016-09-30 12:27:19.250 274 12653.30 115.60 54465.93 88888.00 2016-09-30 12:27:19.375 274 12653.40 115.62 54465.90 88888.00 2016-09-30 12:27:19.500 274 12653.42 115.60 54465.90 88888.00 2016-09-30 12:27:19.625 274 12653.38 115.58 54465.93 88888.00 2016-09-30 12:27:19.750 274 12653.33 115.58 54465.95 88888.00 2016-09-30 12:27:19.875 274 12653.30 115.58 54465.95 88888.00 2016-09-30 12:27:20.000 274 12653.25 115.55 54465.95 88888.00 2016-09-30 12:27:20.125 274 12653.30 115.50 54465.95 88888.00 2016-09-30 12:27:20.250 274 12653.35 115.53 54465.97 88888.00 2016-09-30 12:27:20.375 274 12653.33 115.58 54465.95 88888.00 2016-09-30 12:27:20.500 274 12653.25 115.55 54465.97 88888.00 2016-09-30 12:27:20.625 274 12653.30 115.53 54465.97 88888.00 2016-09-30 12:27:20.750 274 12653.30 115.50 54466.00 88888.00 2016-09-30 12:27:20.875 274 12653.27 115.53 54466.00 88888.00 2016-09-30 12:27:21.000 274 12653.25 115.50 54465.97 88888.00 2016-09-30 12:27:21.125 274 12653.20 115.50 54466.00 88888.00 2016-09-30 12:27:21.250 274 12653.15 115.47 54466.00 88888.00 2016-09-30 12:27:21.375 274 12653.15 115.47 54466.00 88888.00 2016-09-30 12:27:21.500 274 12653.15 115.42 54466.03 88888.00 2016-09-30 12:27:21.625 274 12653.17 115.40 54466.03 88888.00 2016-09-30 12:27:21.750 274 12653.15 115.40 54466.07 88888.00 2016-09-30 12:27:21.875 274 12653.12 115.42 54466.05 88888.00 2016-09-30 12:27:22.000 274 12653.08 115.42 54466.05 88888.00 2016-09-30 12:27:22.125 274 12653.05 115.40 54466.07 88888.00 2016-09-30 12:27:22.250 274 12652.98 115.38 54466.07 88888.00 2016-09-30 12:27:22.375 274 12652.90 115.35 54466.05 88888.00 2016-09-30 12:27:22.500 274 12652.88 115.33 54466.05 88888.00 2016-09-30 12:27:22.625 274 12652.90 115.30 54466.07 88888.00 2016-09-30 12:27:22.750 274 12652.88 115.30 54466.10 88888.00 2016-09-30 12:27:22.875 274 12652.88 115.30 54466.10 88888.00 2016-09-30 12:27:23.000 274 12652.85 115.30 54466.10 88888.00 2016-09-30 12:27:23.125 274 12652.77 115.30 54466.12 88888.00 2016-09-30 12:27:23.250 274 12652.70 115.28 54466.15 88888.00 2016-09-30 12:27:23.375 274 12652.75 115.28 54466.18 88888.00 2016-09-30 12:27:23.500 274 12652.73 115.25 54466.18 88888.00 2016-09-30 12:27:23.625 274 12652.70 115.20 54466.15 88888.00 2016-09-30 12:27:23.750 274 12652.65 115.20 54466.15 88888.00 2016-09-30 12:27:23.875 274 12652.58 115.20 54466.20 88888.00 2016-09-30 12:27:24.000 274 12652.55 115.17 54466.18 88888.00 2016-09-30 12:27:24.125 274 12652.48 115.17 54466.20 88888.00 2016-09-30 12:27:24.250 274 12652.48 115.12 54466.20 88888.00 2016-09-30 12:27:24.375 274 12652.52 115.10 54466.20 88888.00 2016-09-30 12:27:24.500 274 12652.52 115.05 54466.20 88888.00 2016-09-30 12:27:24.625 274 12652.45 115.05 54466.20 88888.00 2016-09-30 12:27:24.750 274 12652.48 115.08 54466.22 88888.00 2016-09-30 12:27:24.875 274 12652.50 115.05 54466.22 88888.00 2016-09-30 12:27:25.000 274 12652.50 115.00 54466.22 88888.00 2016-09-30 12:27:25.125 274 12652.50 115.00 54466.22 88888.00 2016-09-30 12:27:25.250 274 12652.45 114.97 54466.25 88888.00 2016-09-30 12:27:25.375 274 12652.48 115.03 54466.28 88888.00 2016-09-30 12:27:25.500 274 12652.45 114.95 54466.28 88888.00 2016-09-30 12:27:25.625 274 12652.38 114.92 54466.28 88888.00 2016-09-30 12:27:25.750 274 12652.38 114.95 54466.28 88888.00 2016-09-30 12:27:25.875 274 12652.38 114.97 54466.30 88888.00 2016-09-30 12:27:26.000 274 12652.35 114.97 54466.30 88888.00 2016-09-30 12:27:26.125 274 12652.33 114.95 54466.32 88888.00 2016-09-30 12:27:26.250 274 12652.27 114.90 54466.30 88888.00 2016-09-30 12:27:26.375 274 12652.30 114.90 54466.30 88888.00 2016-09-30 12:27:26.500 274 12652.30 114.90 54466.32 88888.00 2016-09-30 12:27:26.625 274 12652.30 114.90 54466.28 88888.00 2016-09-30 12:27:26.750 274 12652.25 114.90 54466.30 88888.00 2016-09-30 12:27:26.875 274 12652.23 114.90 54466.32 88888.00 2016-09-30 12:27:27.000 274 12652.23 114.88 54466.32 88888.00 2016-09-30 12:27:27.125 274 12652.15 114.88 54466.32 88888.00 2016-09-30 12:27:27.250 274 12652.17 114.85 54466.32 88888.00 2016-09-30 12:27:27.375 274 12652.20 114.85 54466.35 88888.00 2016-09-30 12:27:27.500 274 12652.20 114.85 54466.35 88888.00 2016-09-30 12:27:27.625 274 12652.17 114.83 54466.32 88888.00 2016-09-30 12:27:27.750 274 12652.17 114.83 54466.32 88888.00 2016-09-30 12:27:27.875 274 12652.12 114.80 54466.32 88888.00 2016-09-30 12:27:28.000 274 12652.08 114.85 54466.35 88888.00 2016-09-30 12:27:28.125 274 12652.08 114.80 54466.35 88888.00 2016-09-30 12:27:28.250 274 12652.05 114.80 54466.38 88888.00 2016-09-30 12:27:28.375 274 12652.02 114.75 54466.35 88888.00 2016-09-30 12:27:28.500 274 12652.00 114.75 54466.38 88888.00 2016-09-30 12:27:28.625 274 12652.02 114.78 54466.38 88888.00 2016-09-30 12:27:28.750 274 12652.00 114.83 54466.38 88888.00 2016-09-30 12:27:28.875 274 12651.98 114.78 54466.38 88888.00 2016-09-30 12:27:29.000 274 12651.98 114.70 54466.38 88888.00 2016-09-30 12:27:29.125 274 12651.95 114.70 54466.40 88888.00 2016-09-30 12:27:29.250 274 12651.92 114.67 54466.40 88888.00 2016-09-30 12:27:29.375 274 12651.90 114.67 54466.40 88888.00 2016-09-30 12:27:29.500 274 12651.85 114.70 54466.43 88888.00 2016-09-30 12:27:29.625 274 12651.88 114.65 54466.43 88888.00 2016-09-30 12:27:29.750 274 12651.88 114.62 54466.45 88888.00 2016-09-30 12:27:29.875 274 12651.85 114.62 54466.43 88888.00 2016-09-30 12:27:30.000 274 12651.77 114.60 54466.43 88888.00 2016-09-30 12:27:30.125 274 12651.73 114.62 54466.45 88888.00 2016-09-30 12:27:30.250 274 12651.70 114.55 54466.43 88888.00 2016-09-30 12:27:30.375 274 12651.77 114.58 54466.43 88888.00 2016-09-30 12:27:30.500 274 12651.73 114.53 54466.43 88888.00 2016-09-30 12:27:30.625 274 12651.73 114.55 54466.43 88888.00 2016-09-30 12:27:30.750 274 12651.70 114.53 54466.43 88888.00 2016-09-30 12:27:30.875 274 12651.70 114.53 54466.43 88888.00 2016-09-30 12:27:31.000 274 12651.75 114.47 54466.45 88888.00 2016-09-30 12:27:31.125 274 12651.73 114.42 54466.47 88888.00 2016-09-30 12:27:31.250 274 12651.73 114.45 54466.47 88888.00 2016-09-30 12:27:31.375 274 12651.83 114.45 54466.45 88888.00 2016-09-30 12:27:31.500 274 12651.80 114.42 54466.45 88888.00 2016-09-30 12:27:31.625 274 12651.75 114.42 54466.47 88888.00 2016-09-30 12:27:31.750 274 12651.75 114.40 54466.47 88888.00 2016-09-30 12:27:31.875 274 12651.73 114.38 54466.47 88888.00 2016-09-30 12:27:32.000 274 12651.75 114.35 54466.47 88888.00 2016-09-30 12:27:32.125 274 12651.73 114.35 54466.50 88888.00 2016-09-30 12:27:32.250 274 12651.65 114.35 54466.47 88888.00 2016-09-30 12:27:32.375 274 12651.73 114.38 54466.47 88888.00 2016-09-30 12:27:32.500 274 12651.67 114.35 54466.45 88888.00 2016-09-30 12:27:32.625 274 12651.60 114.30 54466.43 88888.00 2016-09-30 12:27:32.750 274 12651.60 114.33 54466.47 88888.00 2016-09-30 12:27:32.875 274 12651.62 114.33 54466.47 88888.00 2016-09-30 12:27:33.000 274 12651.65 114.35 54466.45 88888.00 2016-09-30 12:27:33.125 274 12651.65 114.33 54466.47 88888.00 2016-09-30 12:27:33.250 274 12651.65 114.30 54466.50 88888.00 2016-09-30 12:27:33.375 274 12651.67 114.33 54466.47 88888.00 2016-09-30 12:27:33.500 274 12651.65 114.33 54466.50 88888.00 2016-09-30 12:27:33.625 274 12651.60 114.30 54466.47 88888.00 2016-09-30 12:27:33.750 274 12651.62 114.28 54466.47 88888.00 2016-09-30 12:27:33.875 274 12651.65 114.30 54466.50 88888.00 2016-09-30 12:27:34.000 274 12651.65 114.30 54466.53 88888.00 2016-09-30 12:27:34.125 274 12651.67 114.28 54466.55 88888.00 2016-09-30 12:27:34.250 274 12651.67 114.25 54466.50 88888.00 2016-09-30 12:27:34.375 274 12651.67 114.25 54466.50 88888.00 2016-09-30 12:27:34.500 274 12651.67 114.25 54466.47 88888.00 2016-09-30 12:27:34.625 274 12651.65 114.25 54466.53 88888.00 2016-09-30 12:27:34.750 274 12651.67 114.28 54466.50 88888.00 2016-09-30 12:27:34.875 274 12651.65 114.25 54466.50 88888.00 2016-09-30 12:27:35.000 274 12651.73 114.25 54466.47 88888.00 2016-09-30 12:27:35.125 274 12651.75 114.28 54466.47 88888.00 2016-09-30 12:27:35.250 274 12651.65 114.25 54466.47 88888.00 2016-09-30 12:27:35.375 274 12651.62 114.25 54466.47 88888.00 2016-09-30 12:27:35.500 274 12651.62 114.25 54466.47 88888.00 2016-09-30 12:27:35.625 274 12651.58 114.20 54466.47 88888.00 2016-09-30 12:27:35.750 274 12651.55 114.20 54466.47 88888.00 2016-09-30 12:27:35.875 274 12651.58 114.25 54466.47 88888.00 2016-09-30 12:27:36.000 274 12651.62 114.28 54466.50 88888.00 2016-09-30 12:27:36.125 274 12651.60 114.25 54466.50 88888.00 2016-09-30 12:27:36.250 274 12651.55 114.20 54466.47 88888.00 2016-09-30 12:27:36.375 274 12651.58 114.17 54466.45 88888.00 2016-09-30 12:27:36.500 274 12651.55 114.15 54466.45 88888.00 2016-09-30 12:27:36.625 274 12651.60 114.12 54466.45 88888.00 2016-09-30 12:27:36.750 274 12651.62 114.17 54466.47 88888.00 2016-09-30 12:27:36.875 274 12651.70 114.17 54466.50 88888.00 2016-09-30 12:27:37.000 274 12651.70 114.17 54466.47 88888.00 2016-09-30 12:27:37.125 274 12651.70 114.15 54466.47 88888.00 2016-09-30 12:27:37.250 274 12651.70 114.15 54466.47 88888.00 2016-09-30 12:27:37.375 274 12651.67 114.15 54466.45 88888.00 2016-09-30 12:27:37.500 274 12651.67 114.15 54466.47 88888.00 2016-09-30 12:27:37.625 274 12651.67 114.15 54466.47 88888.00 2016-09-30 12:27:37.750 274 12651.70 114.12 54466.45 88888.00 2016-09-30 12:27:37.875 274 12651.70 114.12 54466.45 88888.00 2016-09-30 12:27:38.000 274 12651.75 114.12 54466.45 88888.00 2016-09-30 12:27:38.125 274 12651.75 114.12 54466.45 88888.00 2016-09-30 12:27:38.250 274 12651.70 114.15 54466.47 88888.00 2016-09-30 12:27:38.375 274 12651.77 114.15 54466.50 88888.00 2016-09-30 12:27:38.500 274 12651.80 114.12 54466.47 88888.00 2016-09-30 12:27:38.625 274 12651.83 114.12 54466.47 88888.00 2016-09-30 12:27:38.750 274 12651.83 114.12 54466.45 88888.00 2016-09-30 12:27:38.875 274 12651.80 114.12 54466.45 88888.00 2016-09-30 12:27:39.000 274 12651.77 114.15 54466.47 88888.00 2016-09-30 12:27:39.125 274 12651.75 114.17 54466.45 88888.00 2016-09-30 12:27:39.250 274 12651.75 114.17 54466.45 88888.00 2016-09-30 12:27:39.375 274 12651.80 114.17 54466.45 88888.00 2016-09-30 12:27:39.500 274 12651.80 114.17 54466.45 88888.00 2016-09-30 12:27:39.625 274 12651.85 114.17 54466.43 88888.00 2016-09-30 12:27:39.750 274 12651.90 114.17 54466.40 88888.00 2016-09-30 12:27:39.875 274 12651.88 114.17 54466.38 88888.00 2016-09-30 12:27:40.000 274 12651.85 114.17 54466.38 88888.00 2016-09-30 12:27:40.125 274 12651.85 114.17 54466.38 88888.00 2016-09-30 12:27:40.250 274 12651.83 114.17 54466.38 88888.00 2016-09-30 12:27:40.375 274 12651.88 114.22 54466.40 88888.00 2016-09-30 12:27:40.500 274 12651.83 114.22 54466.40 88888.00 2016-09-30 12:27:40.625 274 12651.80 114.22 54466.43 88888.00 2016-09-30 12:27:40.750 274 12651.83 114.25 54466.43 88888.00 2016-09-30 12:27:40.875 274 12651.85 114.25 54466.40 88888.00 2016-09-30 12:27:41.000 274 12651.80 114.28 54466.40 88888.00 2016-09-30 12:27:41.125 274 12651.77 114.28 54466.40 88888.00 2016-09-30 12:27:41.250 274 12651.75 114.28 54466.40 88888.00 2016-09-30 12:27:41.375 274 12651.83 114.28 54466.40 88888.00 2016-09-30 12:27:41.500 274 12651.88 114.25 54466.40 88888.00 2016-09-30 12:27:41.625 274 12651.90 114.28 54466.40 88888.00 2016-09-30 12:27:41.750 274 12651.95 114.28 54466.40 88888.00 2016-09-30 12:27:41.875 274 12651.92 114.30 54466.38 88888.00 2016-09-30 12:27:42.000 274 12651.90 114.28 54466.38 88888.00 2016-09-30 12:27:42.125 274 12651.85 114.28 54466.38 88888.00 2016-09-30 12:27:42.250 274 12651.83 114.25 54466.38 88888.00 2016-09-30 12:27:42.375 274 12651.88 114.28 54466.35 88888.00 2016-09-30 12:27:42.500 274 12651.83 114.28 54466.40 88888.00 2016-09-30 12:27:42.625 274 12651.75 114.30 54466.40 88888.00 2016-09-30 12:27:42.750 274 12651.80 114.28 54466.40 88888.00 2016-09-30 12:27:42.875 274 12651.83 114.28 54466.38 88888.00 2016-09-30 12:27:43.000 274 12651.83 114.25 54466.38 88888.00 2016-09-30 12:27:43.125 274 12651.73 114.22 54466.40 88888.00 2016-09-30 12:27:43.250 274 12651.67 114.20 54466.38 88888.00 2016-09-30 12:27:43.375 274 12651.70 114.22 54466.38 88888.00 2016-09-30 12:27:43.500 274 12651.70 114.20 54466.38 88888.00 2016-09-30 12:27:43.625 274 12651.67 114.20 54466.38 88888.00 2016-09-30 12:27:43.750 274 12651.65 114.20 54466.40 88888.00 2016-09-30 12:27:43.875 274 12651.62 114.20 54466.35 88888.00 2016-09-30 12:27:44.000 274 12651.70 114.20 54466.38 88888.00 2016-09-30 12:27:44.125 274 12651.65 114.17 54466.40 88888.00 2016-09-30 12:27:44.250 274 12651.55 114.17 54466.43 88888.00 2016-09-30 12:27:44.375 274 12651.52 114.17 54466.40 88888.00 2016-09-30 12:27:44.500 274 12651.58 114.17 54466.38 88888.00 2016-09-30 12:27:44.625 274 12651.58 114.15 54466.40 88888.00 2016-09-30 12:27:44.750 274 12651.55 114.12 54466.40 88888.00 2016-09-30 12:27:44.875 274 12651.58 114.10 54466.40 88888.00 2016-09-30 12:27:45.000 274 12651.52 114.12 54466.40 88888.00 2016-09-30 12:27:45.125 274 12651.52 114.12 54466.43 88888.00 2016-09-30 12:27:45.250 274 12651.45 114.10 54466.43 88888.00 2016-09-30 12:27:45.375 274 12651.50 114.12 54466.43 88888.00 2016-09-30 12:27:45.500 274 12651.50 114.10 54466.40 88888.00 2016-09-30 12:27:45.625 274 12651.50 114.08 54466.40 88888.00 2016-09-30 12:27:45.750 274 12651.48 114.08 54466.40 88888.00 2016-09-30 12:27:45.875 274 12651.40 114.08 54466.40 88888.00 2016-09-30 12:27:46.000 274 12651.40 114.08 54466.38 88888.00 2016-09-30 12:27:46.125 274 12651.42 114.08 54466.38 88888.00 2016-09-30 12:27:46.250 274 12651.40 114.10 54466.35 88888.00 2016-09-30 12:27:46.375 274 12651.42 114.08 54466.38 88888.00 2016-09-30 12:27:46.500 274 12651.40 114.05 54466.38 88888.00 2016-09-30 12:27:46.625 274 12651.38 114.05 54466.40 88888.00 2016-09-30 12:27:46.750 274 12651.35 114.05 54466.40 88888.00 2016-09-30 12:27:46.875 274 12651.35 114.05 54466.38 88888.00 2016-09-30 12:27:47.000 274 12651.30 114.05 54466.38 88888.00 2016-09-30 12:27:47.125 274 12651.33 114.05 54466.38 88888.00 2016-09-30 12:27:47.250 274 12651.33 114.05 54466.40 88888.00 2016-09-30 12:27:47.375 274 12651.35 114.10 54466.40 88888.00 2016-09-30 12:27:47.500 274 12651.33 114.08 54466.38 88888.00 2016-09-30 12:27:47.625 274 12651.27 114.05 54466.38 88888.00 2016-09-30 12:27:47.750 274 12651.23 114.05 54466.38 88888.00 2016-09-30 12:27:47.875 274 12651.27 114.08 54466.38 88888.00 2016-09-30 12:27:48.000 274 12651.30 114.08 54466.38 88888.00 2016-09-30 12:27:48.125 274 12651.33 114.08 54466.38 88888.00 2016-09-30 12:27:48.250 274 12651.33 114.10 54466.38 88888.00 2016-09-30 12:27:48.375 274 12651.35 114.10 54466.38 88888.00 2016-09-30 12:27:48.500 274 12651.38 114.12 54466.38 88888.00 2016-09-30 12:27:48.625 274 12651.40 114.10 54466.38 88888.00 2016-09-30 12:27:48.750 274 12651.38 114.08 54466.40 88888.00 2016-09-30 12:27:48.875 274 12651.38 114.10 54466.38 88888.00 2016-09-30 12:27:49.000 274 12651.38 114.10 54466.35 88888.00 2016-09-30 12:27:49.125 274 12651.40 114.10 54466.35 88888.00 2016-09-30 12:27:49.250 274 12651.33 114.10 54466.38 88888.00 2016-09-30 12:27:49.375 274 12651.30 114.12 54466.38 88888.00 2016-09-30 12:27:49.500 274 12651.27 114.12 54466.38 88888.00 2016-09-30 12:27:49.625 274 12651.30 114.12 54466.38 88888.00 2016-09-30 12:27:49.750 274 12651.33 114.15 54466.38 88888.00 2016-09-30 12:27:49.875 274 12651.30 114.12 54466.38 88888.00 2016-09-30 12:27:50.000 274 12651.27 114.10 54466.38 88888.00 2016-09-30 12:27:50.125 274 12651.23 114.12 54466.40 88888.00 2016-09-30 12:27:50.250 274 12651.20 114.15 54466.40 88888.00 2016-09-30 12:27:50.375 274 12651.25 114.17 54466.35 88888.00 2016-09-30 12:27:50.500 274 12651.35 114.12 54466.35 88888.00 2016-09-30 12:27:50.625 274 12651.33 114.15 54466.35 88888.00 2016-09-30 12:27:50.750 274 12651.23 114.15 54466.32 88888.00 2016-09-30 12:27:50.875 274 12651.23 114.12 54466.32 88888.00 2016-09-30 12:27:51.000 274 12651.27 114.12 54466.32 88888.00 2016-09-30 12:27:51.125 274 12651.25 114.15 54466.32 88888.00 2016-09-30 12:27:51.250 274 12651.30 114.12 54466.35 88888.00 2016-09-30 12:27:51.375 274 12651.40 114.12 54466.35 88888.00 2016-09-30 12:27:51.500 274 12651.35 114.12 54466.32 88888.00 2016-09-30 12:27:51.625 274 12651.35 114.15 54466.30 88888.00 2016-09-30 12:27:51.750 274 12651.38 114.15 54466.28 88888.00 2016-09-30 12:27:51.875 274 12651.42 114.15 54466.35 88888.00 2016-09-30 12:27:52.000 274 12651.50 114.12 54466.35 88888.00 2016-09-30 12:27:52.125 274 12651.50 114.17 54466.35 88888.00 2016-09-30 12:27:52.250 274 12651.52 114.15 54466.32 88888.00 2016-09-30 12:27:52.375 274 12651.55 114.15 54466.30 88888.00 2016-09-30 12:27:52.500 274 12651.58 114.17 54466.30 88888.00 2016-09-30 12:27:52.625 274 12651.55 114.17 54466.32 88888.00 2016-09-30 12:27:52.750 274 12651.55 114.17 54466.32 88888.00 2016-09-30 12:27:52.875 274 12651.60 114.22 54466.32 88888.00 2016-09-30 12:27:53.000 274 12651.67 114.20 54466.30 88888.00 2016-09-30 12:27:53.125 274 12651.73 114.20 54466.32 88888.00 2016-09-30 12:27:53.250 274 12651.67 114.17 54466.30 88888.00 2016-09-30 12:27:53.375 274 12651.75 114.17 54466.30 88888.00 2016-09-30 12:27:53.500 274 12651.83 114.22 54466.30 88888.00 2016-09-30 12:27:53.625 274 12651.85 114.20 54466.32 88888.00 2016-09-30 12:27:53.750 274 12651.83 114.20 54466.30 88888.00 2016-09-30 12:27:53.875 274 12651.83 114.20 54466.28 88888.00 2016-09-30 12:27:54.000 274 12651.88 114.25 54466.30 88888.00 2016-09-30 12:27:54.125 274 12651.88 114.28 54466.32 88888.00 2016-09-30 12:27:54.250 274 12651.88 114.22 54466.30 88888.00 2016-09-30 12:27:54.375 274 12651.95 114.25 54466.30 88888.00 2016-09-30 12:27:54.500 274 12651.95 114.28 54466.28 88888.00 2016-09-30 12:27:54.625 274 12651.98 114.30 54466.25 88888.00 2016-09-30 12:27:54.750 274 12652.02 114.28 54466.22 88888.00 2016-09-30 12:27:54.875 274 12652.10 114.25 54466.25 88888.00 2016-09-30 12:27:55.000 274 12652.12 114.28 54466.22 88888.00 2016-09-30 12:27:55.125 274 12652.12 114.30 54466.25 88888.00 2016-09-30 12:27:55.250 274 12652.15 114.28 54466.25 88888.00 2016-09-30 12:27:55.375 274 12652.20 114.30 54466.28 88888.00 2016-09-30 12:27:55.500 274 12652.27 114.33 54466.22 88888.00 2016-09-30 12:27:55.625 274 12652.30 114.38 54466.22 88888.00 2016-09-30 12:27:55.750 274 12652.35 114.38 54466.22 88888.00 2016-09-30 12:27:55.875 274 12652.42 114.35 54466.22 88888.00 2016-09-30 12:27:56.000 274 12652.45 114.40 54466.20 88888.00 2016-09-30 12:27:56.125 274 12652.48 114.42 54466.20 88888.00 2016-09-30 12:27:56.250 274 12652.45 114.42 54466.20 88888.00 2016-09-30 12:27:56.375 274 12652.48 114.42 54466.20 88888.00 2016-09-30 12:27:56.500 274 12652.55 114.45 54466.20 88888.00 2016-09-30 12:27:56.625 274 12652.50 114.47 54466.18 88888.00 2016-09-30 12:27:56.750 274 12652.58 114.50 54466.18 88888.00 2016-09-30 12:27:56.875 274 12652.60 114.53 54466.18 88888.00 2016-09-30 12:27:57.000 274 12652.58 114.55 54466.18 88888.00 2016-09-30 12:27:57.125 274 12652.58 114.58 54466.18 88888.00 2016-09-30 12:27:57.250 274 12652.60 114.58 54466.18 88888.00 2016-09-30 12:27:57.375 274 12652.67 114.60 54466.20 88888.00 2016-09-30 12:27:57.500 274 12652.70 114.60 54466.18 88888.00 2016-09-30 12:27:57.625 274 12652.70 114.60 54466.18 88888.00 2016-09-30 12:27:57.750 274 12652.75 114.62 54466.18 88888.00 2016-09-30 12:27:57.875 274 12652.77 114.65 54466.18 88888.00 2016-09-30 12:27:58.000 274 12652.77 114.65 54466.15 88888.00 2016-09-30 12:27:58.125 274 12652.75 114.62 54466.18 88888.00 2016-09-30 12:27:58.250 274 12652.65 114.60 54466.18 88888.00 2016-09-30 12:27:58.375 274 12652.73 114.67 54466.15 88888.00 2016-09-30 12:27:58.500 274 12652.80 114.67 54466.15 88888.00 2016-09-30 12:27:58.625 274 12652.80 114.67 54466.12 88888.00 2016-09-30 12:27:58.750 274 12652.80 114.67 54466.15 88888.00 2016-09-30 12:27:58.875 274 12652.80 114.70 54466.15 88888.00 2016-09-30 12:27:59.000 274 12652.83 114.70 54466.15 88888.00 2016-09-30 12:27:59.125 274 12652.83 114.70 54466.18 88888.00 2016-09-30 12:27:59.250 274 12652.83 114.70 54466.18 88888.00 2016-09-30 12:27:59.375 274 12652.85 114.72 54466.18 88888.00 2016-09-30 12:27:59.500 274 12652.88 114.72 54466.15 88888.00 2016-09-30 12:27:59.625 274 12652.92 114.72 54466.18 88888.00 2016-09-30 12:27:59.750 274 12652.90 114.72 54466.18 88888.00 2016-09-30 12:27:59.875 274 12652.88 114.72 54466.18 88888.00 2016-09-30 12:28:00.000 274 12652.92 114.72 54466.18 88888.00 2016-09-30 12:28:00.125 274 12652.92 114.70 54466.12 88888.00 2016-09-30 12:28:00.250 274 12652.90 114.75 54466.18 88888.00 2016-09-30 12:28:00.375 274 12652.95 114.75 54466.18 88888.00 2016-09-30 12:28:00.500 274 12652.95 114.75 54466.15 88888.00 2016-09-30 12:28:00.625 274 12652.92 114.72 54466.15 88888.00 2016-09-30 12:28:00.750 274 12652.90 114.72 54466.15 88888.00 2016-09-30 12:28:00.875 274 12652.92 114.72 54466.15 88888.00 2016-09-30 12:28:01.000 274 12652.95 114.75 54466.15 88888.00 2016-09-30 12:28:01.125 274 12652.95 114.75 54466.10 88888.00 2016-09-30 12:28:01.250 274 12652.92 114.72 54466.10 88888.00 2016-09-30 12:28:01.375 274 12652.90 114.72 54466.10 88888.00 2016-09-30 12:28:01.500 274 12652.90 114.75 54466.10 88888.00 2016-09-30 12:28:01.625 274 12652.95 114.78 54466.15 88888.00 2016-09-30 12:28:01.750 274 12652.98 114.75 54466.15 88888.00 2016-09-30 12:28:01.875 274 12652.98 114.78 54466.12 88888.00 2016-09-30 12:28:02.000 274 12653.02 114.75 54466.12 88888.00 2016-09-30 12:28:02.125 274 12653.00 114.78 54466.12 88888.00 2016-09-30 12:28:02.250 274 12652.92 114.78 54466.15 88888.00 2016-09-30 12:28:02.375 274 12652.88 114.78 54466.12 88888.00 2016-09-30 12:28:02.500 274 12652.88 114.72 54466.15 88888.00 2016-09-30 12:28:02.625 274 12652.92 114.75 54466.12 88888.00 2016-09-30 12:28:02.750 274 12652.98 114.78 54466.15 88888.00 2016-09-30 12:28:02.875 274 12652.98 114.75 54466.15 88888.00 2016-09-30 12:28:03.000 274 12652.92 114.78 54466.15 88888.00 2016-09-30 12:28:03.125 274 12652.85 114.75 54466.18 88888.00 2016-09-30 12:28:03.250 274 12652.85 114.75 54466.15 88888.00 2016-09-30 12:28:03.375 274 12652.90 114.80 54466.12 88888.00 2016-09-30 12:28:03.500 274 12652.92 114.83 54466.15 88888.00 2016-09-30 12:28:03.625 274 12652.90 114.83 54466.18 88888.00 2016-09-30 12:28:03.750 274 12652.88 114.85 54466.20 88888.00 2016-09-30 12:28:03.875 274 12652.85 114.83 54466.18 88888.00 2016-09-30 12:28:04.000 274 12652.80 114.83 54466.18 88888.00 2016-09-30 12:28:04.125 274 12652.88 114.83 54466.20 88888.00 2016-09-30 12:28:04.250 274 12652.88 114.83 54466.18 88888.00 2016-09-30 12:28:04.375 274 12652.80 114.85 54466.18 88888.00 2016-09-30 12:28:04.500 274 12652.77 114.83 54466.18 88888.00 2016-09-30 12:28:04.625 274 12652.80 114.85 54466.15 88888.00 2016-09-30 12:28:04.750 274 12652.83 114.90 54466.18 88888.00 2016-09-30 12:28:04.875 274 12652.85 114.88 54466.20 88888.00 2016-09-30 12:28:05.000 274 12652.92 114.90 54466.20 88888.00 2016-09-30 12:28:05.125 274 12652.90 114.90 54466.22 88888.00 2016-09-30 12:28:05.250 274 12652.88 114.88 54466.22 88888.00 2016-09-30 12:28:05.375 274 12652.88 114.88 54466.22 88888.00 2016-09-30 12:28:05.500 274 12652.88 114.90 54466.22 88888.00 2016-09-30 12:28:05.625 274 12652.88 114.97 54466.25 88888.00 2016-09-30 12:28:05.750 274 12652.90 115.03 54466.28 88888.00 2016-09-30 12:28:05.875 274 12652.90 115.03 54466.25 88888.00 2016-09-30 12:28:06.000 274 12652.83 114.97 54466.22 88888.00 2016-09-30 12:28:06.125 274 12652.80 115.00 54466.25 88888.00 2016-09-30 12:28:06.250 274 12652.80 114.97 54466.28 88888.00 2016-09-30 12:28:06.375 274 12652.85 115.00 54466.25 88888.00 2016-09-30 12:28:06.500 274 12652.85 115.03 54466.25 88888.00 2016-09-30 12:28:06.625 274 12652.85 115.05 54466.28 88888.00 2016-09-30 12:28:06.750 274 12652.80 115.00 54466.28 88888.00 2016-09-30 12:28:06.875 274 12652.77 115.05 54466.28 88888.00 2016-09-30 12:28:07.000 274 12652.77 115.03 54466.25 88888.00 2016-09-30 12:28:07.125 274 12652.83 115.05 54466.28 88888.00 2016-09-30 12:28:07.250 274 12652.80 115.08 54466.30 88888.00 2016-09-30 12:28:07.375 274 12652.77 115.12 54466.28 88888.00 2016-09-30 12:28:07.500 274 12652.75 115.08 54466.25 88888.00 2016-09-30 12:28:07.625 274 12652.77 115.08 54466.25 88888.00 2016-09-30 12:28:07.750 274 12652.73 115.12 54466.25 88888.00 2016-09-30 12:28:07.875 274 12652.73 115.10 54466.28 88888.00 2016-09-30 12:28:08.000 274 12652.73 115.10 54466.28 88888.00 2016-09-30 12:28:08.125 274 12652.77 115.12 54466.28 88888.00 2016-09-30 12:28:08.250 274 12652.75 115.12 54466.30 88888.00 2016-09-30 12:28:08.375 274 12652.77 115.15 54466.28 88888.00 2016-09-30 12:28:08.500 274 12652.83 115.15 54466.30 88888.00 2016-09-30 12:28:08.625 274 12652.83 115.17 54466.30 88888.00 2016-09-30 12:28:08.750 274 12652.80 115.20 54466.30 88888.00 2016-09-30 12:28:08.875 274 12652.75 115.17 54466.32 88888.00 2016-09-30 12:28:09.000 274 12652.83 115.17 54466.30 88888.00 2016-09-30 12:28:09.125 274 12652.90 115.17 54466.32 88888.00 2016-09-30 12:28:09.250 274 12652.85 115.15 54466.32 88888.00 2016-09-30 12:28:09.375 274 12652.83 115.20 54466.32 88888.00 2016-09-30 12:28:09.500 274 12652.77 115.20 54466.32 88888.00 2016-09-30 12:28:09.625 274 12652.83 115.22 54466.32 88888.00 2016-09-30 12:28:09.750 274 12652.88 115.22 54466.30 88888.00 2016-09-30 12:28:09.875 274 12652.80 115.20 54466.30 88888.00 2016-09-30 12:28:10.000 274 12652.77 115.22 54466.30 88888.00 2016-09-30 12:28:10.125 274 12652.73 115.22 54466.32 88888.00 2016-09-30 12:28:10.250 274 12652.70 115.20 54466.32 88888.00 2016-09-30 12:28:10.375 274 12652.77 115.22 54466.35 88888.00 2016-09-30 12:28:10.500 274 12652.80 115.25 54466.35 88888.00 2016-09-30 12:28:10.625 274 12652.80 115.22 54466.35 88888.00 2016-09-30 12:28:10.750 274 12652.83 115.25 54466.38 88888.00 2016-09-30 12:28:10.875 274 12652.83 115.28 54466.38 88888.00 2016-09-30 12:28:11.000 274 12652.80 115.25 54466.38 88888.00 2016-09-30 12:28:11.125 274 12652.80 115.22 54466.38 88888.00 2016-09-30 12:28:11.250 274 12652.77 115.25 54466.32 88888.00 2016-09-30 12:28:11.375 274 12652.80 115.25 54466.32 88888.00 2016-09-30 12:28:11.500 274 12652.83 115.25 54466.35 88888.00 2016-09-30 12:28:11.625 274 12652.90 115.25 54466.35 88888.00 2016-09-30 12:28:11.750 274 12652.90 115.28 54466.32 88888.00 2016-09-30 12:28:11.875 274 12652.88 115.25 54466.32 88888.00 2016-09-30 12:28:12.000 274 12652.88 115.28 54466.35 88888.00 2016-09-30 12:28:12.125 274 12652.85 115.28 54466.35 88888.00 2016-09-30 12:28:12.250 274 12652.83 115.28 54466.35 88888.00 2016-09-30 12:28:12.375 274 12652.85 115.28 54466.38 88888.00 2016-09-30 12:28:12.500 274 12652.90 115.28 54466.35 88888.00 2016-09-30 12:28:12.625 274 12652.88 115.25 54466.35 88888.00 2016-09-30 12:28:12.750 274 12652.85 115.28 54466.35 88888.00 2016-09-30 12:28:12.875 274 12652.90 115.30 54466.38 88888.00 2016-09-30 12:28:13.000 274 12652.88 115.28 54466.38 88888.00 2016-09-30 12:28:13.125 274 12652.83 115.28 54466.38 88888.00 2016-09-30 12:28:13.250 274 12652.88 115.28 54466.35 88888.00 2016-09-30 12:28:13.375 274 12652.95 115.28 54466.35 88888.00 2016-09-30 12:28:13.500 274 12652.98 115.30 54466.38 88888.00 2016-09-30 12:28:13.625 274 12652.98 115.28 54466.38 88888.00 2016-09-30 12:28:13.750 274 12652.95 115.25 54466.38 88888.00 2016-09-30 12:28:13.875 274 12652.98 115.28 54466.38 88888.00 2016-09-30 12:28:14.000 274 12653.02 115.28 54466.38 88888.00 2016-09-30 12:28:14.125 274 12653.00 115.33 54466.38 88888.00 2016-09-30 12:28:14.250 274 12652.95 115.30 54466.40 88888.00 2016-09-30 12:28:14.375 274 12653.00 115.30 54466.43 88888.00 2016-09-30 12:28:14.500 274 12653.05 115.30 54466.40 88888.00 2016-09-30 12:28:14.625 274 12653.05 115.28 54466.40 88888.00 2016-09-30 12:28:14.750 274 12653.02 115.28 54466.40 88888.00 2016-09-30 12:28:14.875 274 12653.05 115.30 54466.40 88888.00 2016-09-30 12:28:15.000 274 12653.10 115.28 54466.40 88888.00 2016-09-30 12:28:15.125 274 12653.05 115.28 54466.40 88888.00 2016-09-30 12:28:15.250 274 12653.05 115.28 54466.40 88888.00 2016-09-30 12:28:15.375 274 12653.10 115.25 54466.40 88888.00 2016-09-30 12:28:15.500 274 12653.15 115.25 54466.40 88888.00 2016-09-30 12:28:15.625 274 12653.20 115.28 54466.40 88888.00 2016-09-30 12:28:15.750 274 12653.23 115.28 54466.40 88888.00 2016-09-30 12:28:15.875 274 12653.17 115.28 54466.40 88888.00 2016-09-30 12:28:16.000 274 12653.17 115.25 54466.40 88888.00 2016-09-30 12:28:16.125 274 12653.23 115.25 54466.40 88888.00 2016-09-30 12:28:16.250 274 12653.17 115.25 54466.43 88888.00 2016-09-30 12:28:16.375 274 12653.20 115.28 54466.43 88888.00 2016-09-30 12:28:16.500 274 12653.23 115.25 54466.43 88888.00 2016-09-30 12:28:16.625 274 12653.20 115.25 54466.43 88888.00 2016-09-30 12:28:16.750 274 12653.23 115.25 54466.45 88888.00 2016-09-30 12:28:16.875 274 12653.23 115.25 54466.43 88888.00 2016-09-30 12:28:17.000 274 12653.17 115.25 54466.40 88888.00 2016-09-30 12:28:17.125 274 12653.23 115.22 54466.43 88888.00 2016-09-30 12:28:17.250 274 12653.25 115.20 54466.43 88888.00 2016-09-30 12:28:17.375 274 12653.25 115.20 54466.43 88888.00 2016-09-30 12:28:17.500 274 12653.25 115.20 54466.43 88888.00 2016-09-30 12:28:17.625 274 12653.25 115.22 54466.45 88888.00 2016-09-30 12:28:17.750 274 12653.20 115.25 54466.45 88888.00 2016-09-30 12:28:17.875 274 12653.20 115.22 54466.45 88888.00 2016-09-30 12:28:18.000 274 12653.25 115.20 54466.45 88888.00 2016-09-30 12:28:18.125 274 12653.25 115.20 54466.45 88888.00 2016-09-30 12:28:18.250 274 12653.23 115.17 54466.45 88888.00 2016-09-30 12:28:18.375 274 12653.25 115.20 54466.45 88888.00 2016-09-30 12:28:18.500 274 12653.30 115.20 54466.47 88888.00 2016-09-30 12:28:18.625 274 12653.33 115.20 54466.47 88888.00 2016-09-30 12:28:18.750 274 12653.35 115.17 54466.47 88888.00 2016-09-30 12:28:18.875 274 12653.38 115.20 54466.47 88888.00 2016-09-30 12:28:19.000 274 12653.42 115.20 54466.47 88888.00 2016-09-30 12:28:19.125 274 12653.42 115.17 54466.43 88888.00 2016-09-30 12:28:19.250 274 12653.38 115.15 54466.43 88888.00 2016-09-30 12:28:19.375 274 12653.35 115.17 54466.43 88888.00 2016-09-30 12:28:19.500 274 12653.30 115.17 54466.43 88888.00 2016-09-30 12:28:19.625 274 12653.35 115.20 54466.45 88888.00 2016-09-30 12:28:19.750 274 12653.42 115.20 54466.45 88888.00 2016-09-30 12:28:19.875 274 12653.50 115.17 54466.45 88888.00 2016-09-30 12:28:20.000 274 12653.52 115.15 54466.47 88888.00 2016-09-30 12:28:20.125 274 12653.50 115.15 54466.47 88888.00 2016-09-30 12:28:20.250 274 12653.48 115.12 54466.47 88888.00 2016-09-30 12:28:20.375 274 12653.50 115.12 54466.45 88888.00 2016-09-30 12:28:20.500 274 12653.52 115.12 54466.43 88888.00 2016-09-30 12:28:20.625 274 12653.58 115.15 54466.45 88888.00 2016-09-30 12:28:20.750 274 12653.58 115.12 54466.45 88888.00 2016-09-30 12:28:20.875 274 12653.60 115.12 54466.45 88888.00 2016-09-30 12:28:21.000 274 12653.60 115.10 54466.40 88888.00 2016-09-30 12:28:21.125 274 12653.67 115.10 54466.43 88888.00 2016-09-30 12:28:21.250 274 12653.70 115.05 54466.45 88888.00 2016-09-30 12:28:21.375 274 12653.67 115.05 54466.45 88888.00 2016-09-30 12:28:21.500 274 12653.73 115.05 54466.43 88888.00 2016-09-30 12:28:21.625 274 12653.70 115.03 54466.43 88888.00 2016-09-30 12:28:21.750 274 12653.67 115.03 54466.43 88888.00 2016-09-30 12:28:21.875 274 12653.77 115.08 54466.43 88888.00 2016-09-30 12:28:22.000 274 12653.75 115.08 54466.40 88888.00 2016-09-30 12:28:22.125 274 12653.73 115.08 54466.40 88888.00 2016-09-30 12:28:22.250 274 12653.73 115.05 54466.43 88888.00 2016-09-30 12:28:22.375 274 12653.77 115.05 54466.43 88888.00 2016-09-30 12:28:22.500 274 12653.80 115.08 54466.43 88888.00 2016-09-30 12:28:22.625 274 12653.85 115.08 54466.43 88888.00 2016-09-30 12:28:22.750 274 12653.80 115.00 54466.43 88888.00 2016-09-30 12:28:22.875 274 12653.80 115.03 54466.43 88888.00 2016-09-30 12:28:23.000 274 12653.92 115.03 54466.43 88888.00 2016-09-30 12:28:23.125 274 12653.95 115.00 54466.40 88888.00 2016-09-30 12:28:23.250 274 12653.88 115.03 54466.40 88888.00 2016-09-30 12:28:23.375 274 12653.92 115.08 54466.40 88888.00 2016-09-30 12:28:23.500 274 12653.95 115.10 54466.40 88888.00 2016-09-30 12:28:23.625 274 12653.92 115.08 54466.40 88888.00 2016-09-30 12:28:23.750 274 12653.90 115.05 54466.40 88888.00 2016-09-30 12:28:23.875 274 12653.95 115.05 54466.43 88888.00 2016-09-30 12:28:24.000 274 12653.95 115.05 54466.40 88888.00 2016-09-30 12:28:24.125 274 12653.98 115.08 54466.40 88888.00 2016-09-30 12:28:24.250 274 12653.95 115.08 54466.43 88888.00 2016-09-30 12:28:24.375 274 12653.98 115.08 54466.43 88888.00 2016-09-30 12:28:24.500 274 12654.00 115.05 54466.40 88888.00 2016-09-30 12:28:24.625 274 12654.00 115.03 54466.43 88888.00 2016-09-30 12:28:24.750 274 12654.00 115.08 54466.43 88888.00 2016-09-30 12:28:24.875 274 12654.02 115.03 54466.43 88888.00 2016-09-30 12:28:25.000 274 12654.00 115.00 54466.43 88888.00 2016-09-30 12:28:25.125 274 12654.02 115.08 54466.43 88888.00 2016-09-30 12:28:25.250 274 12654.05 115.05 54466.43 88888.00 2016-09-30 12:28:25.375 274 12654.10 115.03 54466.40 88888.00 2016-09-30 12:28:25.500 274 12654.05 115.05 54466.40 88888.00 2016-09-30 12:28:25.625 274 12654.02 115.05 54466.40 88888.00 2016-09-30 12:28:25.750 274 12654.02 115.05 54466.43 88888.00 2016-09-30 12:28:25.875 274 12654.00 115.08 54466.40 88888.00 2016-09-30 12:28:26.000 274 12653.95 115.08 54466.40 88888.00 2016-09-30 12:28:26.125 274 12653.95 115.08 54466.40 88888.00 2016-09-30 12:28:26.250 274 12653.90 115.05 54466.40 88888.00 2016-09-30 12:28:26.375 274 12653.95 115.08 54466.40 88888.00 2016-09-30 12:28:26.500 274 12653.92 115.10 54466.45 88888.00 2016-09-30 12:28:26.625 274 12653.90 115.08 54466.45 88888.00 2016-09-30 12:28:26.750 274 12653.88 115.05 54466.43 88888.00 2016-09-30 12:28:26.875 274 12653.83 115.03 54466.43 88888.00 2016-09-30 12:28:27.000 274 12653.83 115.05 54466.45 88888.00 2016-09-30 12:28:27.125 274 12653.90 115.05 54466.45 88888.00 2016-09-30 12:28:27.250 274 12653.90 115.03 54466.45 88888.00 2016-09-30 12:28:27.375 274 12653.92 115.05 54466.45 88888.00 2016-09-30 12:28:27.500 274 12653.92 115.03 54466.45 88888.00 2016-09-30 12:28:27.625 274 12653.85 115.03 54466.45 88888.00 2016-09-30 12:28:27.750 274 12653.80 115.05 54466.45 88888.00 2016-09-30 12:28:27.875 274 12653.77 115.08 54466.45 88888.00 2016-09-30 12:28:28.000 274 12653.75 115.08 54466.45 88888.00 2016-09-30 12:28:28.125 274 12653.73 115.08 54466.45 88888.00 2016-09-30 12:28:28.250 274 12653.73 115.00 54466.45 88888.00 2016-09-30 12:28:28.375 274 12653.75 115.05 54466.45 88888.00 2016-09-30 12:28:28.500 274 12653.75 115.05 54466.47 88888.00 2016-09-30 12:28:28.625 274 12653.75 115.05 54466.47 88888.00 2016-09-30 12:28:28.750 274 12653.80 115.05 54466.47 88888.00 2016-09-30 12:28:28.875 274 12653.83 115.08 54466.45 88888.00 2016-09-30 12:28:29.000 274 12653.83 115.08 54466.45 88888.00 2016-09-30 12:28:29.125 274 12653.80 115.08 54466.47 88888.00 2016-09-30 12:28:29.250 274 12653.80 115.08 54466.47 88888.00 2016-09-30 12:28:29.375 274 12653.77 115.10 54466.47 88888.00 2016-09-30 12:28:29.500 274 12653.73 115.05 54466.47 88888.00 2016-09-30 12:28:29.625 274 12653.70 115.08 54466.50 88888.00 2016-09-30 12:28:29.750 274 12653.75 115.08 54466.47 88888.00 2016-09-30 12:28:29.875 274 12653.77 115.08 54466.47 88888.00 2016-09-30 12:28:30.000 274 12653.75 115.08 54466.47 88888.00 2016-09-30 12:28:30.125 274 12653.73 115.05 54466.50 88888.00 2016-09-30 12:28:30.250 274 12653.65 115.03 54466.50 88888.00 2016-09-30 12:28:30.375 274 12653.62 115.05 54466.53 88888.00 2016-09-30 12:28:30.500 274 12653.60 115.05 54466.55 88888.00 2016-09-30 12:28:30.625 274 12653.62 115.05 54466.53 88888.00 2016-09-30 12:28:30.750 274 12653.60 115.03 54466.53 88888.00 2016-09-30 12:28:30.875 274 12653.55 115.05 54466.53 88888.00 2016-09-30 12:28:31.000 274 12653.55 115.05 54466.50 88888.00 2016-09-30 12:28:31.125 274 12653.58 115.00 54466.50 88888.00 2016-09-30 12:28:31.250 274 12653.55 114.95 54466.50 88888.00 2016-09-30 12:28:31.375 274 12653.55 114.95 54466.55 88888.00 2016-09-30 12:28:31.500 274 12653.58 114.95 54466.57 88888.00 2016-09-30 12:28:31.625 274 12653.55 114.95 54466.55 88888.00 2016-09-30 12:28:31.750 274 12653.55 114.95 54466.55 88888.00 2016-09-30 12:28:31.875 274 12653.50 114.92 54466.57 88888.00 2016-09-30 12:28:32.000 274 12653.50 114.88 54466.55 88888.00 2016-09-30 12:28:32.125 274 12653.48 114.88 54466.57 88888.00 2016-09-30 12:28:32.250 274 12653.50 114.88 54466.57 88888.00 2016-09-30 12:28:32.375 274 12653.50 114.88 54466.57 88888.00 2016-09-30 12:28:32.500 274 12653.40 114.85 54466.57 88888.00 2016-09-30 12:28:32.625 274 12653.40 114.83 54466.60 88888.00 2016-09-30 12:28:32.750 274 12653.45 114.83 54466.57 88888.00 2016-09-30 12:28:32.875 274 12653.45 114.83 54466.57 88888.00 2016-09-30 12:28:33.000 274 12653.45 114.83 54466.60 88888.00 2016-09-30 12:28:33.125 274 12653.38 114.78 54466.60 88888.00 2016-09-30 12:28:33.250 274 12653.33 114.78 54466.60 88888.00 2016-09-30 12:28:33.375 274 12653.35 114.75 54466.60 88888.00 2016-09-30 12:28:33.500 274 12653.40 114.78 54466.60 88888.00 2016-09-30 12:28:33.625 274 12653.48 114.80 54466.60 88888.00 2016-09-30 12:28:33.750 274 12653.42 114.80 54466.60 88888.00 2016-09-30 12:28:33.875 274 12653.38 114.80 54466.62 88888.00 2016-09-30 12:28:34.000 274 12653.33 114.78 54466.60 88888.00 2016-09-30 12:28:34.125 274 12653.33 114.80 54466.62 88888.00 2016-09-30 12:28:34.250 274 12653.35 114.80 54466.65 88888.00 2016-09-30 12:28:34.375 274 12653.38 114.80 54466.62 88888.00 2016-09-30 12:28:34.500 274 12653.38 114.78 54466.60 88888.00 2016-09-30 12:28:34.625 274 12653.35 114.78 54466.62 88888.00 2016-09-30 12:28:34.750 274 12653.35 114.78 54466.60 88888.00 2016-09-30 12:28:34.875 274 12653.38 114.78 54466.60 88888.00 2016-09-30 12:28:35.000 274 12653.35 114.75 54466.57 88888.00 2016-09-30 12:28:35.125 274 12653.33 114.75 54466.62 88888.00 2016-09-30 12:28:35.250 274 12653.33 114.75 54466.65 88888.00 2016-09-30 12:28:35.375 274 12653.33 114.78 54466.65 88888.00 2016-09-30 12:28:35.500 274 12653.35 114.75 54466.65 88888.00 2016-09-30 12:28:35.625 274 12653.35 114.80 54466.65 88888.00 2016-09-30 12:28:35.750 274 12653.27 114.78 54466.68 88888.00 2016-09-30 12:28:35.875 274 12653.33 114.75 54466.68 88888.00 2016-09-30 12:28:36.000 274 12653.30 114.75 54466.65 88888.00 2016-09-30 12:28:36.125 274 12653.30 114.78 54466.70 88888.00 2016-09-30 12:28:36.250 274 12653.30 114.75 54466.68 88888.00 2016-09-30 12:28:36.375 274 12653.35 114.80 54466.65 88888.00 2016-09-30 12:28:36.500 274 12653.35 114.78 54466.65 88888.00 2016-09-30 12:28:36.625 274 12653.35 114.78 54466.68 88888.00 2016-09-30 12:28:36.750 274 12653.35 114.78 54466.65 88888.00 2016-09-30 12:28:36.875 274 12653.38 114.75 54466.68 88888.00 2016-09-30 12:28:37.000 274 12653.35 114.80 54466.68 88888.00 2016-09-30 12:28:37.125 274 12653.30 114.80 54466.68 88888.00 2016-09-30 12:28:37.250 274 12653.27 114.80 54466.70 88888.00 2016-09-30 12:28:37.375 274 12653.33 114.80 54466.68 88888.00 2016-09-30 12:28:37.500 274 12653.33 114.80 54466.68 88888.00 2016-09-30 12:28:37.625 274 12653.30 114.78 54466.68 88888.00 2016-09-30 12:28:37.750 274 12653.30 114.80 54466.70 88888.00 2016-09-30 12:28:37.875 274 12653.38 114.83 54466.72 88888.00 2016-09-30 12:28:38.000 274 12653.40 114.83 54466.75 88888.00 2016-09-30 12:28:38.125 274 12653.40 114.83 54466.72 88888.00 2016-09-30 12:28:38.250 274 12653.40 114.85 54466.72 88888.00 2016-09-30 12:28:38.375 274 12653.42 114.83 54466.68 88888.00 2016-09-30 12:28:38.500 274 12653.40 114.85 54466.70 88888.00 2016-09-30 12:28:38.625 274 12653.42 114.88 54466.70 88888.00 2016-09-30 12:28:38.750 274 12653.40 114.90 54466.70 88888.00 2016-09-30 12:28:38.875 274 12653.40 114.95 54466.70 88888.00 2016-09-30 12:28:39.000 274 12653.48 114.95 54466.70 88888.00 2016-09-30 12:28:39.125 274 12653.52 114.97 54466.75 88888.00 2016-09-30 12:28:39.250 274 12653.52 114.97 54466.78 88888.00 2016-09-30 12:28:39.375 274 12653.58 115.00 54466.75 88888.00 2016-09-30 12:28:39.500 274 12653.62 115.00 54466.75 88888.00 2016-09-30 12:28:39.625 274 12653.65 115.03 54466.72 88888.00 2016-09-30 12:28:39.750 274 12653.62 115.03 54466.75 88888.00 2016-09-30 12:28:39.875 274 12653.62 115.05 54466.72 88888.00 2016-09-30 12:28:40.000 274 12653.62 115.08 54466.78 88888.00 2016-09-30 12:28:40.125 274 12653.65 115.10 54466.72 88888.00 2016-09-30 12:28:40.250 274 12653.58 115.08 54466.72 88888.00 2016-09-30 12:28:40.375 274 12653.60 115.10 54466.75 88888.00 2016-09-30 12:28:40.500 274 12653.65 115.12 54466.75 88888.00 2016-09-30 12:28:40.625 274 12653.65 115.12 54466.72 88888.00 2016-09-30 12:28:40.750 274 12653.67 115.17 54466.72 88888.00 2016-09-30 12:28:40.875 274 12653.73 115.17 54466.72 88888.00 2016-09-30 12:28:41.000 274 12653.83 115.17 54466.70 88888.00 2016-09-30 12:28:41.125 274 12653.85 115.20 54466.75 88888.00 2016-09-30 12:28:41.250 274 12653.80 115.20 54466.75 88888.00 2016-09-30 12:28:41.375 274 12653.83 115.20 54466.75 88888.00 2016-09-30 12:28:41.500 274 12653.88 115.20 54466.70 88888.00 2016-09-30 12:28:41.625 274 12653.90 115.20 54466.72 88888.00 2016-09-30 12:28:41.750 274 12653.90 115.22 54466.72 88888.00 2016-09-30 12:28:41.875 274 12653.92 115.25 54466.70 88888.00 2016-09-30 12:28:42.000 274 12654.00 115.25 54466.70 88888.00 2016-09-30 12:28:42.125 274 12654.08 115.25 54466.75 88888.00 2016-09-30 12:28:42.250 274 12654.05 115.28 54466.75 88888.00 2016-09-30 12:28:42.375 274 12654.00 115.30 54466.72 88888.00 2016-09-30 12:28:42.500 274 12653.95 115.28 54466.72 88888.00 2016-09-30 12:28:42.625 274 12653.95 115.30 54466.72 88888.00 2016-09-30 12:28:42.750 274 12654.00 115.30 54466.75 88888.00 2016-09-30 12:28:42.875 274 12654.02 115.30 54466.75 88888.00 2016-09-30 12:28:43.000 274 12654.10 115.33 54466.75 88888.00 2016-09-30 12:28:43.125 274 12654.08 115.35 54466.78 88888.00 2016-09-30 12:28:43.250 274 12654.02 115.33 54466.75 88888.00 2016-09-30 12:28:43.375 274 12654.02 115.33 54466.72 88888.00 2016-09-30 12:28:43.500 274 12654.02 115.35 54466.72 88888.00 2016-09-30 12:28:43.625 274 12654.05 115.38 54466.72 88888.00 2016-09-30 12:28:43.750 274 12654.15 115.38 54466.72 88888.00 2016-09-30 12:28:43.875 274 12654.17 115.38 54466.72 88888.00 2016-09-30 12:28:44.000 274 12654.17 115.40 54466.72 88888.00 2016-09-30 12:28:44.125 274 12654.12 115.40 54466.72 88888.00 2016-09-30 12:28:44.250 274 12654.12 115.35 54466.70 88888.00 2016-09-30 12:28:44.375 274 12654.15 115.38 54466.70 88888.00 2016-09-30 12:28:44.500 274 12654.20 115.40 54466.72 88888.00 2016-09-30 12:28:44.625 274 12654.20 115.42 54466.75 88888.00 2016-09-30 12:28:44.750 274 12654.15 115.40 54466.78 88888.00 2016-09-30 12:28:44.875 274 12654.15 115.40 54466.75 88888.00 2016-09-30 12:28:45.000 274 12654.15 115.42 54466.75 88888.00 2016-09-30 12:28:45.125 274 12654.23 115.47 54466.78 88888.00 2016-09-30 12:28:45.250 274 12654.27 115.42 54466.78 88888.00 2016-09-30 12:28:45.375 274 12654.40 115.42 54466.78 88888.00 2016-09-30 12:28:45.500 274 12654.35 115.42 54466.80 88888.00 2016-09-30 12:28:45.625 274 12654.38 115.45 54466.78 88888.00 2016-09-30 12:28:45.750 274 12654.42 115.42 54466.78 88888.00 2016-09-30 12:28:45.875 274 12654.40 115.42 54466.80 88888.00 2016-09-30 12:28:46.000 274 12654.40 115.42 54466.80 88888.00 2016-09-30 12:28:46.125 274 12654.40 115.45 54466.82 88888.00 2016-09-30 12:28:46.250 274 12654.40 115.45 54466.82 88888.00 2016-09-30 12:28:46.375 274 12654.42 115.42 54466.80 88888.00 2016-09-30 12:28:46.500 274 12654.42 115.42 54466.82 88888.00 2016-09-30 12:28:46.625 274 12654.42 115.45 54466.80 88888.00 2016-09-30 12:28:46.750 274 12654.40 115.47 54466.80 88888.00 2016-09-30 12:28:46.875 274 12654.40 115.45 54466.80 88888.00 2016-09-30 12:28:47.000 274 12654.48 115.42 54466.80 88888.00 2016-09-30 12:28:47.125 274 12654.45 115.42 54466.85 88888.00 2016-09-30 12:28:47.250 274 12654.40 115.40 54466.85 88888.00 2016-09-30 12:28:47.375 274 12654.42 115.40 54466.85 88888.00 2016-09-30 12:28:47.500 274 12654.45 115.40 54466.85 88888.00 2016-09-30 12:28:47.625 274 12654.48 115.40 54466.85 88888.00 2016-09-30 12:28:47.750 274 12654.50 115.38 54466.85 88888.00 2016-09-30 12:28:47.875 274 12654.45 115.40 54466.88 88888.00 2016-09-30 12:28:48.000 274 12654.48 115.38 54466.88 88888.00 2016-09-30 12:28:48.125 274 12654.48 115.35 54466.88 88888.00 2016-09-30 12:28:48.250 274 12654.42 115.35 54466.88 88888.00 2016-09-30 12:28:48.375 274 12654.45 115.38 54466.82 88888.00 2016-09-30 12:28:48.500 274 12654.48 115.38 54466.82 88888.00 2016-09-30 12:28:48.625 274 12654.45 115.35 54466.82 88888.00 2016-09-30 12:28:48.750 274 12654.50 115.38 54466.85 88888.00 2016-09-30 12:28:48.875 274 12654.55 115.35 54466.85 88888.00 2016-09-30 12:28:49.000 274 12654.52 115.30 54466.85 88888.00 2016-09-30 12:28:49.125 274 12654.48 115.28 54466.85 88888.00 2016-09-30 12:28:49.250 274 12654.50 115.28 54466.88 88888.00 2016-09-30 12:28:49.375 274 12654.52 115.28 54466.90 88888.00 2016-09-30 12:28:49.500 274 12654.55 115.28 54466.88 88888.00 2016-09-30 12:28:49.625 274 12654.50 115.25 54466.88 88888.00 2016-09-30 12:28:49.750 274 12654.48 115.22 54466.85 88888.00 2016-09-30 12:28:49.875 274 12654.50 115.25 54466.90 88888.00 2016-09-30 12:28:50.000 274 12654.50 115.22 54466.88 88888.00 2016-09-30 12:28:50.125 274 12654.50 115.17 54466.88 88888.00 2016-09-30 12:28:50.250 274 12654.45 115.15 54466.90 88888.00 2016-09-30 12:28:50.375 274 12654.40 115.17 54466.93 88888.00 2016-09-30 12:28:50.500 274 12654.38 115.15 54466.93 88888.00 2016-09-30 12:28:50.625 274 12654.42 115.12 54466.93 88888.00 2016-09-30 12:28:50.750 274 12654.45 115.12 54466.90 88888.00 2016-09-30 12:28:50.875 274 12654.42 115.10 54466.90 88888.00 2016-09-30 12:28:51.000 274 12654.42 115.10 54466.88 88888.00 2016-09-30 12:28:51.125 274 12654.42 115.10 54466.90 88888.00 2016-09-30 12:28:51.250 274 12654.42 115.08 54466.93 88888.00 2016-09-30 12:28:51.375 274 12654.48 115.08 54466.95 88888.00 2016-09-30 12:28:51.500 274 12654.48 115.10 54466.95 88888.00 2016-09-30 12:28:51.625 274 12654.45 115.08 54466.95 88888.00 2016-09-30 12:28:51.750 274 12654.45 115.03 54466.95 88888.00 2016-09-30 12:28:51.875 274 12654.42 115.03 54466.95 88888.00 2016-09-30 12:28:52.000 274 12654.42 115.03 54466.95 88888.00 2016-09-30 12:28:52.125 274 12654.40 114.97 54466.95 88888.00 2016-09-30 12:28:52.250 274 12654.45 115.00 54466.95 88888.00 2016-09-30 12:28:52.375 274 12654.50 114.97 54466.95 88888.00 2016-09-30 12:28:52.500 274 12654.40 114.92 54466.95 88888.00 2016-09-30 12:28:52.625 274 12654.35 114.92 54466.90 88888.00 2016-09-30 12:28:52.750 274 12654.38 114.95 54466.95 88888.00 2016-09-30 12:28:52.875 274 12654.48 114.95 54466.97 88888.00 2016-09-30 12:28:53.000 274 12654.52 114.90 54466.97 88888.00 2016-09-30 12:28:53.125 274 12654.55 114.88 54466.97 88888.00 2016-09-30 12:28:53.250 274 12654.48 114.88 54466.95 88888.00 2016-09-30 12:28:53.375 274 12654.52 114.88 54466.95 88888.00 2016-09-30 12:28:53.500 274 12654.58 114.88 54467.00 88888.00 2016-09-30 12:28:53.625 274 12654.58 114.85 54467.00 88888.00 2016-09-30 12:28:53.750 274 12654.58 114.85 54466.97 88888.00 2016-09-30 12:28:53.875 274 12654.58 114.88 54466.97 88888.00 2016-09-30 12:28:54.000 274 12654.65 114.88 54466.95 88888.00 2016-09-30 12:28:54.125 274 12654.67 114.85 54466.97 88888.00 2016-09-30 12:28:54.250 274 12654.67 114.83 54466.97 88888.00 2016-09-30 12:28:54.375 274 12654.70 114.80 54467.00 88888.00 2016-09-30 12:28:54.500 274 12654.70 114.78 54467.00 88888.00 2016-09-30 12:28:54.625 274 12654.67 114.78 54467.00 88888.00 2016-09-30 12:28:54.750 274 12654.73 114.80 54467.03 88888.00 2016-09-30 12:28:54.875 274 12654.75 114.80 54467.03 88888.00 2016-09-30 12:28:55.000 274 12654.75 114.78 54466.97 88888.00 2016-09-30 12:28:55.125 274 12654.75 114.80 54467.03 88888.00 2016-09-30 12:28:55.250 274 12654.83 114.78 54467.03 88888.00 2016-09-30 12:28:55.375 274 12654.88 114.75 54467.03 88888.00 2016-09-30 12:28:55.500 274 12654.88 114.75 54467.03 88888.00 2016-09-30 12:28:55.625 274 12654.88 114.72 54467.03 88888.00 2016-09-30 12:28:55.750 274 12654.95 114.78 54467.05 88888.00 2016-09-30 12:28:55.875 274 12654.98 114.75 54467.03 88888.00 2016-09-30 12:28:56.000 274 12654.98 114.72 54467.00 88888.00 2016-09-30 12:28:56.125 274 12654.95 114.72 54467.00 88888.00 2016-09-30 12:28:56.250 274 12654.95 114.70 54467.03 88888.00 2016-09-30 12:28:56.375 274 12654.98 114.72 54467.05 88888.00 2016-09-30 12:28:56.500 274 12654.98 114.70 54467.05 88888.00 2016-09-30 12:28:56.625 274 12655.00 114.70 54467.03 88888.00 2016-09-30 12:28:56.750 274 12655.00 114.70 54467.03 88888.00 2016-09-30 12:28:56.875 274 12655.08 114.70 54467.05 88888.00 2016-09-30 12:28:57.000 274 12655.08 114.65 54467.05 88888.00 2016-09-30 12:28:57.125 274 12655.05 114.62 54467.05 88888.00 2016-09-30 12:28:57.250 274 12655.02 114.62 54467.07 88888.00 2016-09-30 12:28:57.375 274 12655.10 114.62 54467.10 88888.00 2016-09-30 12:28:57.500 274 12655.12 114.65 54467.10 88888.00 2016-09-30 12:28:57.625 274 12655.12 114.65 54467.10 88888.00 2016-09-30 12:28:57.750 274 12655.08 114.67 54467.10 88888.00 2016-09-30 12:28:57.875 274 12655.00 114.65 54467.10 88888.00 2016-09-30 12:28:58.000 274 12655.05 114.65 54467.07 88888.00 2016-09-30 12:28:58.125 274 12655.08 114.65 54467.10 88888.00 2016-09-30 12:28:58.250 274 12655.08 114.62 54467.12 88888.00 2016-09-30 12:28:58.375 274 12655.08 114.65 54467.12 88888.00 2016-09-30 12:28:58.500 274 12655.02 114.62 54467.12 88888.00 2016-09-30 12:28:58.625 274 12655.08 114.62 54467.12 88888.00 2016-09-30 12:28:58.750 274 12655.08 114.60 54467.15 88888.00 2016-09-30 12:28:58.875 274 12655.08 114.55 54467.12 88888.00 2016-09-30 12:28:59.000 274 12655.08 114.58 54467.15 88888.00 2016-09-30 12:28:59.125 274 12655.05 114.60 54467.18 88888.00 2016-09-30 12:28:59.250 274 12655.02 114.55 54467.20 88888.00 2016-09-30 12:28:59.375 274 12655.00 114.53 54467.20 88888.00 2016-09-30 12:28:59.500 274 12654.98 114.50 54467.20 88888.00 2016-09-30 12:28:59.625 274 12655.05 114.47 54467.20 88888.00 2016-09-30 12:28:59.750 274 12655.05 114.45 54467.22 88888.00 2016-09-30 12:28:59.875 274 12655.05 114.45 54467.22 88888.00 2016-09-30 12:29:00.000 274 12655.00 114.42 54467.22 88888.00 2016-09-30 12:29:00.125 274 12654.98 114.42 54467.25 88888.00 2016-09-30 12:29:00.250 274 12654.98 114.40 54467.28 88888.00 2016-09-30 12:29:00.375 274 12655.00 114.40 54467.25 88888.00 2016-09-30 12:29:00.500 274 12655.00 114.35 54467.28 88888.00 2016-09-30 12:29:00.625 274 12655.00 114.38 54467.30 88888.00 2016-09-30 12:29:00.750 274 12655.05 114.35 54467.28 88888.00 2016-09-30 12:29:00.875 274 12655.08 114.33 54467.28 88888.00 2016-09-30 12:29:01.000 274 12655.10 114.30 54467.28 88888.00 2016-09-30 12:29:01.125 274 12655.10 114.28 54467.28 88888.00 2016-09-30 12:29:01.250 274 12655.00 114.22 54467.28 88888.00 2016-09-30 12:29:01.375 274 12655.02 114.22 54467.28 88888.00 2016-09-30 12:29:01.500 274 12654.98 114.22 54467.32 88888.00 2016-09-30 12:29:01.625 274 12654.98 114.22 54467.35 88888.00 2016-09-30 12:29:01.750 274 12654.98 114.22 54467.35 88888.00 2016-09-30 12:29:01.875 274 12654.98 114.25 54467.38 88888.00 2016-09-30 12:29:02.000 274 12654.98 114.22 54467.38 88888.00 2016-09-30 12:29:02.125 274 12655.02 114.25 54467.40 88888.00 2016-09-30 12:29:02.250 274 12654.95 114.22 54467.40 88888.00 2016-09-30 12:29:02.375 274 12654.92 114.20 54467.43 88888.00 2016-09-30 12:29:02.500 274 12654.98 114.22 54467.45 88888.00 2016-09-30 12:29:02.625 274 12654.95 114.20 54467.40 88888.00 2016-09-30 12:29:02.750 274 12654.88 114.15 54467.43 88888.00 2016-09-30 12:29:02.875 274 12654.88 114.15 54467.43 88888.00 2016-09-30 12:29:03.000 274 12654.92 114.20 54467.43 88888.00 2016-09-30 12:29:03.125 274 12654.92 114.15 54467.45 88888.00 2016-09-30 12:29:03.250 274 12654.90 114.15 54467.45 88888.00 2016-09-30 12:29:03.375 274 12654.92 114.15 54467.45 88888.00 2016-09-30 12:29:03.500 274 12654.88 114.12 54467.47 88888.00 2016-09-30 12:29:03.625 274 12654.77 114.12 54467.45 88888.00 2016-09-30 12:29:03.750 274 12654.80 114.15 54467.50 88888.00 2016-09-30 12:29:03.875 274 12654.83 114.15 54467.50 88888.00 2016-09-30 12:29:04.000 274 12654.77 114.15 54467.50 88888.00 2016-09-30 12:29:04.125 274 12654.75 114.10 54467.53 88888.00 2016-09-30 12:29:04.250 274 12654.65 114.10 54467.55 88888.00 2016-09-30 12:29:04.375 274 12654.65 114.10 54467.57 88888.00 2016-09-30 12:29:04.500 274 12654.67 114.10 54467.57 88888.00 2016-09-30 12:29:04.625 274 12654.75 114.10 54467.57 88888.00 2016-09-30 12:29:04.750 274 12654.75 114.12 54467.55 88888.00 2016-09-30 12:29:04.875 274 12654.65 114.12 54467.57 88888.00 2016-09-30 12:29:05.000 274 12654.65 114.10 54467.57 88888.00 2016-09-30 12:29:05.125 274 12654.67 114.12 54467.57 88888.00 2016-09-30 12:29:05.250 274 12654.62 114.08 54467.60 88888.00 2016-09-30 12:29:05.375 274 12654.60 114.10 54467.60 88888.00 2016-09-30 12:29:05.500 274 12654.55 114.10 54467.62 88888.00 2016-09-30 12:29:05.625 274 12654.55 114.08 54467.62 88888.00 2016-09-30 12:29:05.750 274 12654.55 114.08 54467.68 88888.00 2016-09-30 12:29:05.875 274 12654.50 114.10 54467.68 88888.00 2016-09-30 12:29:06.000 274 12654.48 114.08 54467.65 88888.00 2016-09-30 12:29:06.125 274 12654.48 114.12 54467.68 88888.00 2016-09-30 12:29:06.250 274 12654.42 114.10 54467.65 88888.00 2016-09-30 12:29:06.375 274 12654.38 114.12 54467.65 88888.00 2016-09-30 12:29:06.500 274 12654.33 114.10 54467.68 88888.00 2016-09-30 12:29:06.625 274 12654.33 114.12 54467.70 88888.00 2016-09-30 12:29:06.750 274 12654.35 114.15 54467.70 88888.00 2016-09-30 12:29:06.875 274 12654.35 114.15 54467.68 88888.00 2016-09-30 12:29:07.000 274 12654.35 114.12 54467.70 88888.00 2016-09-30 12:29:07.125 274 12654.33 114.10 54467.70 88888.00 2016-09-30 12:29:07.250 274 12654.30 114.08 54467.70 88888.00 2016-09-30 12:29:07.375 274 12654.27 114.12 54467.70 88888.00 2016-09-30 12:29:07.500 274 12654.27 114.12 54467.70 88888.00 2016-09-30 12:29:07.625 274 12654.27 114.12 54467.72 88888.00 2016-09-30 12:29:07.750 274 12654.25 114.12 54467.75 88888.00 2016-09-30 12:29:07.875 274 12654.33 114.10 54467.72 88888.00 2016-09-30 12:29:08.000 274 12654.30 114.12 54467.70 88888.00 2016-09-30 12:29:08.125 274 12654.25 114.15 54467.72 88888.00 2016-09-30 12:29:08.250 274 12654.27 114.15 54467.75 88888.00 2016-09-30 12:29:08.375 274 12654.30 114.15 54467.78 88888.00 2016-09-30 12:29:08.500 274 12654.25 114.15 54467.78 88888.00 2016-09-30 12:29:08.625 274 12654.25 114.15 54467.78 88888.00 2016-09-30 12:29:08.750 274 12654.23 114.15 54467.75 88888.00 2016-09-30 12:29:08.875 274 12654.23 114.15 54467.72 88888.00 2016-09-30 12:29:09.000 274 12654.25 114.17 54467.72 88888.00 2016-09-30 12:29:09.125 274 12654.30 114.20 54467.72 88888.00 2016-09-30 12:29:09.250 274 12654.20 114.15 54467.75 88888.00 2016-09-30 12:29:09.375 274 12654.15 114.15 54467.78 88888.00 2016-09-30 12:29:09.500 274 12654.10 114.17 54467.78 88888.00 2016-09-30 12:29:09.625 274 12654.12 114.17 54467.78 88888.00 2016-09-30 12:29:09.750 274 12654.12 114.22 54467.78 88888.00 2016-09-30 12:29:09.875 274 12654.12 114.22 54467.80 88888.00 2016-09-30 12:29:10.000 274 12654.05 114.22 54467.80 88888.00 2016-09-30 12:29:10.125 274 12654.05 114.22 54467.80 88888.00 2016-09-30 12:29:10.250 274 12654.08 114.28 54467.78 88888.00 2016-09-30 12:29:10.375 274 12654.10 114.28 54467.80 88888.00 2016-09-30 12:29:10.500 274 12654.12 114.28 54467.80 88888.00 2016-09-30 12:29:10.625 274 12654.15 114.33 54467.78 88888.00 2016-09-30 12:29:10.750 274 12654.20 114.30 54467.80 88888.00 2016-09-30 12:29:10.875 274 12654.17 114.33 54467.82 88888.00 2016-09-30 12:29:11.000 274 12654.17 114.30 54467.82 88888.00 2016-09-30 12:29:11.125 274 12654.12 114.30 54467.80 88888.00 2016-09-30 12:29:11.250 274 12654.08 114.30 54467.80 88888.00 2016-09-30 12:29:11.375 274 12654.15 114.33 54467.80 88888.00 2016-09-30 12:29:11.500 274 12654.12 114.33 54467.78 88888.00 2016-09-30 12:29:11.625 274 12654.12 114.33 54467.78 88888.00 2016-09-30 12:29:11.750 274 12654.08 114.35 54467.78 88888.00 2016-09-30 12:29:11.875 274 12654.08 114.38 54467.80 88888.00 2016-09-30 12:29:12.000 274 12654.08 114.38 54467.80 88888.00 2016-09-30 12:29:12.125 274 12654.10 114.40 54467.82 88888.00 2016-09-30 12:29:12.250 274 12654.05 114.38 54467.82 88888.00 2016-09-30 12:29:12.375 274 12654.02 114.40 54467.82 88888.00 2016-09-30 12:29:12.500 274 12654.08 114.42 54467.82 88888.00 2016-09-30 12:29:12.625 274 12654.08 114.40 54467.82 88888.00 2016-09-30 12:29:12.750 274 12654.08 114.40 54467.80 88888.00 2016-09-30 12:29:12.875 274 12654.17 114.42 54467.80 88888.00 2016-09-30 12:29:13.000 274 12654.08 114.42 54467.78 88888.00 2016-09-30 12:29:13.125 274 12654.02 114.45 54467.80 88888.00 2016-09-30 12:29:13.250 274 12654.00 114.45 54467.80 88888.00 2016-09-30 12:29:13.375 274 12654.05 114.47 54467.75 88888.00 2016-09-30 12:29:13.500 274 12654.02 114.53 54467.78 88888.00 2016-09-30 12:29:13.625 274 12654.08 114.53 54467.82 88888.00 2016-09-30 12:29:13.750 274 12654.08 114.50 54467.82 88888.00 2016-09-30 12:29:13.875 274 12654.10 114.55 54467.82 88888.00 2016-09-30 12:29:14.000 274 12654.08 114.50 54467.80 88888.00 2016-09-30 12:29:14.125 274 12654.02 114.53 54467.80 88888.00 2016-09-30 12:29:14.250 274 12653.95 114.53 54467.82 88888.00 2016-09-30 12:29:14.375 274 12653.98 114.58 54467.80 88888.00 2016-09-30 12:29:14.500 274 12653.98 114.62 54467.82 88888.00 2016-09-30 12:29:14.625 274 12654.02 114.62 54467.82 88888.00 2016-09-30 12:29:14.750 274 12654.00 114.60 54467.80 88888.00 2016-09-30 12:29:14.875 274 12653.98 114.62 54467.78 88888.00 2016-09-30 12:29:15.000 274 12653.98 114.65 54467.80 88888.00 2016-09-30 12:29:15.125 274 12654.00 114.65 54467.82 88888.00 2016-09-30 12:29:15.250 274 12653.98 114.67 54467.82 88888.00 2016-09-30 12:29:15.375 274 12654.05 114.70 54467.80 88888.00 2016-09-30 12:29:15.500 274 12654.10 114.70 54467.82 88888.00 2016-09-30 12:29:15.625 274 12654.10 114.70 54467.80 88888.00 2016-09-30 12:29:15.750 274 12654.10 114.67 54467.80 88888.00 2016-09-30 12:29:15.875 274 12654.10 114.70 54467.78 88888.00 2016-09-30 12:29:16.000 274 12654.08 114.70 54467.78 88888.00 2016-09-30 12:29:16.125 274 12654.02 114.72 54467.80 88888.00 2016-09-30 12:29:16.250 274 12654.00 114.75 54467.78 88888.00 2016-09-30 12:29:16.375 274 12654.00 114.78 54467.75 88888.00 2016-09-30 12:29:16.500 274 12654.00 114.78 54467.78 88888.00 2016-09-30 12:29:16.625 274 12654.02 114.75 54467.78 88888.00 2016-09-30 12:29:16.750 274 12654.02 114.78 54467.75 88888.00 2016-09-30 12:29:16.875 274 12654.10 114.78 54467.75 88888.00 2016-09-30 12:29:17.000 274 12654.12 114.83 54467.72 88888.00 2016-09-30 12:29:17.125 274 12654.15 114.83 54467.72 88888.00 2016-09-30 12:29:17.250 274 12654.15 114.85 54467.72 88888.00 2016-09-30 12:29:17.375 274 12654.17 114.85 54467.72 88888.00 2016-09-30 12:29:17.500 274 12654.17 114.85 54467.70 88888.00 2016-09-30 12:29:17.625 274 12654.23 114.88 54467.70 88888.00 2016-09-30 12:29:17.750 274 12654.27 114.90 54467.68 88888.00 2016-09-30 12:29:17.875 274 12654.30 114.92 54467.68 88888.00 2016-09-30 12:29:18.000 274 12654.27 114.97 54467.68 88888.00 2016-09-30 12:29:18.125 274 12654.35 114.97 54467.65 88888.00 2016-09-30 12:29:18.250 274 12654.35 114.97 54467.68 88888.00 2016-09-30 12:29:18.375 274 12654.40 115.03 54467.70 88888.00 2016-09-30 12:29:18.500 274 12654.42 115.03 54467.72 88888.00 2016-09-30 12:29:18.625 274 12654.45 115.03 54467.70 88888.00 2016-09-30 12:29:18.750 274 12654.42 115.03 54467.65 88888.00 2016-09-30 12:29:18.875 274 12654.45 115.05 54467.65 88888.00 2016-09-30 12:29:19.000 274 12654.52 115.10 54467.62 88888.00 2016-09-30 12:29:19.125 274 12654.52 115.12 54467.62 88888.00 2016-09-30 12:29:19.250 274 12654.60 115.15 54467.68 88888.00 2016-09-30 12:29:19.375 274 12654.65 115.15 54467.62 88888.00 2016-09-30 12:29:19.500 274 12654.62 115.17 54467.62 88888.00 2016-09-30 12:29:19.625 274 12654.65 115.20 54467.62 88888.00 2016-09-30 12:29:19.750 274 12654.67 115.20 54467.62 88888.00 2016-09-30 12:29:19.875 274 12654.65 115.22 54467.60 88888.00 2016-09-30 12:29:20.000 274 12654.67 115.22 54467.57 88888.00 2016-09-30 12:29:20.125 274 12654.70 115.28 54467.60 88888.00 2016-09-30 12:29:20.250 274 12654.77 115.28 54467.60 88888.00 2016-09-30 12:29:20.375 274 12654.83 115.33 54467.62 88888.00 2016-09-30 12:29:20.500 274 12654.83 115.33 54467.62 88888.00 2016-09-30 12:29:20.625 274 12654.77 115.33 54467.62 88888.00 2016-09-30 12:29:20.750 274 12654.77 115.35 54467.60 88888.00 2016-09-30 12:29:20.875 274 12654.83 115.40 54467.60 88888.00 2016-09-30 12:29:21.000 274 12654.85 115.40 54467.60 88888.00 2016-09-30 12:29:21.125 274 12654.88 115.42 54467.62 88888.00 2016-09-30 12:29:21.250 274 12654.85 115.42 54467.60 88888.00 2016-09-30 12:29:21.375 274 12654.90 115.45 54467.62 88888.00 2016-09-30 12:29:21.500 274 12654.95 115.47 54467.60 88888.00 2016-09-30 12:29:21.625 274 12654.95 115.50 54467.62 88888.00 2016-09-30 12:29:21.750 274 12654.92 115.50 54467.60 88888.00 2016-09-30 12:29:21.875 274 12654.85 115.50 54467.60 88888.00 2016-09-30 12:29:22.000 274 12654.85 115.55 54467.57 88888.00 2016-09-30 12:29:22.125 274 12654.85 115.55 54467.57 88888.00 2016-09-30 12:29:22.250 274 12654.85 115.53 54467.62 88888.00 2016-09-30 12:29:22.375 274 12654.83 115.55 54467.65 88888.00 2016-09-30 12:29:22.500 274 12654.90 115.60 54467.65 88888.00 2016-09-30 12:29:22.625 274 12654.92 115.55 54467.60 88888.00 2016-09-30 12:29:22.750 274 12654.92 115.55 54467.60 88888.00 2016-09-30 12:29:22.875 274 12654.90 115.55 54467.60 88888.00 2016-09-30 12:29:23.000 274 12654.88 115.55 54467.57 88888.00 2016-09-30 12:29:23.125 274 12654.83 115.58 54467.60 88888.00 2016-09-30 12:29:23.250 274 12654.77 115.55 54467.60 88888.00 2016-09-30 12:29:23.375 274 12654.80 115.55 54467.60 88888.00 2016-09-30 12:29:23.500 274 12654.77 115.55 54467.60 88888.00 2016-09-30 12:29:23.625 274 12654.83 115.53 54467.57 88888.00 2016-09-30 12:29:23.750 274 12654.88 115.47 54467.60 88888.00 2016-09-30 12:29:23.875 274 12654.90 115.50 54467.60 88888.00 2016-09-30 12:29:24.000 274 12654.85 115.47 54467.60 88888.00 2016-09-30 12:29:24.125 274 12654.85 115.47 54467.60 88888.00 2016-09-30 12:29:24.250 274 12654.80 115.47 54467.62 88888.00 2016-09-30 12:29:24.375 274 12654.77 115.47 54467.62 88888.00 2016-09-30 12:29:24.500 274 12654.73 115.45 54467.62 88888.00 2016-09-30 12:29:24.625 274 12654.75 115.42 54467.62 88888.00 2016-09-30 12:29:24.750 274 12654.75 115.42 54467.65 88888.00 2016-09-30 12:29:24.875 274 12654.70 115.45 54467.65 88888.00 2016-09-30 12:29:25.000 274 12654.75 115.42 54467.65 88888.00 2016-09-30 12:29:25.125 274 12654.77 115.45 54467.68 88888.00 2016-09-30 12:29:25.250 274 12654.75 115.40 54467.68 88888.00 2016-09-30 12:29:25.375 274 12654.80 115.38 54467.65 88888.00 2016-09-30 12:29:25.500 274 12654.88 115.38 54467.62 88888.00 2016-09-30 12:29:25.625 274 12654.85 115.38 54467.62 88888.00 2016-09-30 12:29:25.750 274 12654.85 115.38 54467.62 88888.00 2016-09-30 12:29:25.875 274 12654.83 115.38 54467.60 88888.00 2016-09-30 12:29:26.000 274 12654.80 115.35 54467.60 88888.00 2016-09-30 12:29:26.125 274 12654.85 115.38 54467.62 88888.00 2016-09-30 12:29:26.250 274 12654.83 115.38 54467.62 88888.00 2016-09-30 12:29:26.375 274 12654.90 115.40 54467.65 88888.00 2016-09-30 12:29:26.500 274 12654.95 115.40 54467.65 88888.00 2016-09-30 12:29:26.625 274 12654.98 115.38 54467.65 88888.00 2016-09-30 12:29:26.750 274 12654.98 115.35 54467.65 88888.00 2016-09-30 12:29:26.875 274 12655.00 115.38 54467.62 88888.00 2016-09-30 12:29:27.000 274 12654.98 115.38 54467.62 88888.00 2016-09-30 12:29:27.125 274 12654.98 115.38 54467.65 88888.00 2016-09-30 12:29:27.250 274 12655.00 115.33 54467.65 88888.00 2016-09-30 12:29:27.375 274 12655.02 115.35 54467.62 88888.00 2016-09-30 12:29:27.500 274 12655.08 115.42 54467.65 88888.00 2016-09-30 12:29:27.625 274 12655.10 115.45 54467.65 88888.00 2016-09-30 12:29:27.750 274 12655.17 115.42 54467.62 88888.00 2016-09-30 12:29:27.875 274 12655.15 115.42 54467.60 88888.00 2016-09-30 12:29:28.000 274 12655.17 115.42 54467.62 88888.00 2016-09-30 12:29:28.125 274 12655.17 115.45 54467.62 88888.00 2016-09-30 12:29:28.250 274 12655.17 115.45 54467.62 88888.00 2016-09-30 12:29:28.375 274 12655.25 115.42 54467.60 88888.00 2016-09-30 12:29:28.500 274 12655.30 115.45 54467.62 88888.00 2016-09-30 12:29:28.625 274 12655.30 115.45 54467.62 88888.00 2016-09-30 12:29:28.750 274 12655.27 115.42 54467.62 88888.00 2016-09-30 12:29:28.875 274 12655.23 115.42 54467.62 88888.00 2016-09-30 12:29:29.000 274 12655.27 115.42 54467.62 88888.00 2016-09-30 12:29:29.125 274 12655.33 115.45 54467.62 88888.00 2016-09-30 12:29:29.250 274 12655.35 115.45 54467.57 88888.00 2016-09-30 12:29:29.375 274 12655.35 115.42 54467.60 88888.00 2016-09-30 12:29:29.500 274 12655.38 115.45 54467.60 88888.00 2016-09-30 12:29:29.625 274 12655.42 115.45 54467.62 88888.00 2016-09-30 12:29:29.750 274 12655.40 115.47 54467.60 88888.00 2016-09-30 12:29:29.875 274 12655.48 115.47 54467.57 88888.00 2016-09-30 12:29:30.000 274 12655.55 115.50 54467.57 88888.00 2016-09-30 12:29:30.125 274 12655.58 115.45 54467.57 88888.00 2016-09-30 12:29:30.250 274 12655.52 115.45 54467.57 88888.00 2016-09-30 12:29:30.375 274 12655.52 115.42 54467.57 88888.00 2016-09-30 12:29:30.500 274 12655.52 115.45 54467.57 88888.00 2016-09-30 12:29:30.625 274 12655.55 115.42 54467.57 88888.00 2016-09-30 12:29:30.750 274 12655.58 115.42 54467.60 88888.00 2016-09-30 12:29:30.875 274 12655.67 115.42 54467.60 88888.00 2016-09-30 12:29:31.000 274 12655.70 115.45 54467.60 88888.00 2016-09-30 12:29:31.125 274 12655.67 115.42 54467.57 88888.00 2016-09-30 12:29:31.250 274 12655.67 115.40 54467.60 88888.00 2016-09-30 12:29:31.375 274 12655.73 115.42 54467.60 88888.00 2016-09-30 12:29:31.500 274 12655.73 115.42 54467.62 88888.00 2016-09-30 12:29:31.625 274 12655.75 115.42 54467.62 88888.00 2016-09-30 12:29:31.750 274 12655.83 115.42 54467.60 88888.00 2016-09-30 12:29:31.875 274 12655.85 115.40 54467.57 88888.00 2016-09-30 12:29:32.000 274 12655.88 115.38 54467.57 88888.00 2016-09-30 12:29:32.125 274 12655.95 115.38 54467.60 88888.00 2016-09-30 12:29:32.250 274 12655.95 115.40 54467.62 88888.00 2016-09-30 12:29:32.375 274 12655.98 115.40 54467.60 88888.00 2016-09-30 12:29:32.500 274 12656.02 115.40 54467.60 88888.00 2016-09-30 12:29:32.625 274 12656.08 115.38 54467.60 88888.00 2016-09-30 12:29:32.750 274 12656.08 115.38 54467.57 88888.00 2016-09-30 12:29:32.875 274 12656.08 115.33 54467.60 88888.00 2016-09-30 12:29:33.000 274 12656.10 115.33 54467.60 88888.00 2016-09-30 12:29:33.125 274 12656.08 115.38 54467.60 88888.00 2016-09-30 12:29:33.250 274 12656.10 115.38 54467.60 88888.00 2016-09-30 12:29:33.375 274 12656.10 115.33 54467.60 88888.00 2016-09-30 12:29:33.500 274 12656.12 115.33 54467.60 88888.00 2016-09-30 12:29:33.625 274 12656.20 115.35 54467.60 88888.00 2016-09-30 12:29:33.750 274 12656.25 115.30 54467.62 88888.00 2016-09-30 12:29:33.875 274 12656.23 115.28 54467.62 88888.00 2016-09-30 12:29:34.000 274 12656.23 115.25 54467.62 88888.00 2016-09-30 12:29:34.125 274 12656.27 115.25 54467.62 88888.00 2016-09-30 12:29:34.250 274 12656.33 115.25 54467.65 88888.00 2016-09-30 12:29:34.375 274 12656.35 115.25 54467.62 88888.00 2016-09-30 12:29:34.500 274 12656.33 115.20 54467.62 88888.00 2016-09-30 12:29:34.625 274 12656.35 115.20 54467.62 88888.00 2016-09-30 12:29:34.750 274 12656.35 115.20 54467.65 88888.00 2016-09-30 12:29:34.875 274 12656.38 115.22 54467.68 88888.00 2016-09-30 12:29:35.000 274 12656.35 115.22 54467.68 88888.00 2016-09-30 12:29:35.125 274 12656.35 115.22 54467.68 88888.00 2016-09-30 12:29:35.250 274 12656.33 115.17 54467.70 88888.00 2016-09-30 12:29:35.375 274 12656.35 115.17 54467.68 88888.00 2016-09-30 12:29:35.500 274 12656.38 115.15 54467.70 88888.00 2016-09-30 12:29:35.625 274 12656.40 115.17 54467.75 88888.00 2016-09-30 12:29:35.750 274 12656.45 115.15 54467.75 88888.00 2016-09-30 12:29:35.875 274 12656.45 115.17 54467.75 88888.00 2016-09-30 12:29:36.000 274 12656.45 115.15 54467.72 88888.00 2016-09-30 12:29:36.125 274 12656.48 115.15 54467.72 88888.00 2016-09-30 12:29:36.250 274 12656.45 115.10 54467.78 88888.00 2016-09-30 12:29:36.375 274 12656.48 115.10 54467.72 88888.00 2016-09-30 12:29:36.500 274 12656.40 115.12 54467.70 88888.00 2016-09-30 12:29:36.625 274 12656.40 115.15 54467.72 88888.00 2016-09-30 12:29:36.750 274 12656.42 115.12 54467.72 88888.00 2016-09-30 12:29:36.875 274 12656.42 115.12 54467.75 88888.00 2016-09-30 12:29:37.000 274 12656.45 115.10 54467.72 88888.00 2016-09-30 12:29:37.125 274 12656.42 115.08 54467.72 88888.00 2016-09-30 12:29:37.250 274 12656.42 115.05 54467.75 88888.00 2016-09-30 12:29:37.375 274 12656.40 115.10 54467.78 88888.00 2016-09-30 12:29:37.500 274 12656.40 115.10 54467.75 88888.00 2016-09-30 12:29:37.625 274 12656.42 115.03 54467.80 88888.00 2016-09-30 12:29:37.750 274 12656.48 115.05 54467.80 88888.00 2016-09-30 12:29:37.875 274 12656.45 115.08 54467.82 88888.00 2016-09-30 12:29:38.000 274 12656.38 115.03 54467.82 88888.00 2016-09-30 12:29:38.125 274 12656.38 115.03 54467.85 88888.00 2016-09-30 12:29:38.250 274 12656.40 114.97 54467.88 88888.00 2016-09-30 12:29:38.375 274 12656.45 115.00 54467.85 88888.00 2016-09-30 12:29:38.500 274 12656.45 114.97 54467.88 88888.00 2016-09-30 12:29:38.625 274 12656.48 114.95 54467.88 88888.00 2016-09-30 12:29:38.750 274 12656.48 114.88 54467.90 88888.00 2016-09-30 12:29:38.875 274 12656.42 114.90 54467.90 88888.00 2016-09-30 12:29:39.000 274 12656.33 114.90 54467.90 88888.00 2016-09-30 12:29:39.125 274 12656.30 114.88 54467.93 88888.00 2016-09-30 12:29:39.250 274 12656.27 114.85 54467.93 88888.00 2016-09-30 12:29:39.375 274 12656.33 114.85 54467.93 88888.00 2016-09-30 12:29:39.500 274 12656.38 114.85 54467.93 88888.00 2016-09-30 12:29:39.625 274 12656.40 114.83 54467.95 88888.00 2016-09-30 12:29:39.750 274 12656.48 114.80 54467.95 88888.00 2016-09-30 12:29:39.875 274 12656.48 114.78 54467.95 88888.00 2016-09-30 12:29:40.000 274 12656.50 114.75 54467.93 88888.00 2016-09-30 12:29:40.125 274 12656.58 114.78 54467.95 88888.00 2016-09-30 12:29:40.250 274 12656.55 114.72 54467.97 88888.00 2016-09-30 12:29:40.375 274 12656.48 114.72 54467.97 88888.00 2016-09-30 12:29:40.500 274 12656.42 114.70 54467.97 88888.00 2016-09-30 12:29:40.625 274 12656.42 114.70 54467.97 88888.00 2016-09-30 12:29:40.750 274 12656.48 114.67 54468.00 88888.00 2016-09-30 12:29:40.875 274 12656.55 114.70 54468.00 88888.00 2016-09-30 12:29:41.000 274 12656.52 114.70 54468.03 88888.00 2016-09-30 12:29:41.125 274 12656.52 114.67 54468.03 88888.00 2016-09-30 12:29:41.250 274 12656.58 114.62 54468.07 88888.00 2016-09-30 12:29:41.375 274 12656.65 114.62 54468.07 88888.00 2016-09-30 12:29:41.500 274 12656.65 114.60 54468.07 88888.00 2016-09-30 12:29:41.625 274 12656.65 114.60 54468.07 88888.00 2016-09-30 12:29:41.750 274 12656.65 114.60 54468.07 88888.00 2016-09-30 12:29:41.875 274 12656.67 114.60 54468.07 88888.00 2016-09-30 12:29:42.000 274 12656.70 114.58 54468.07 88888.00 2016-09-30 12:29:42.125 274 12656.62 114.55 54468.10 88888.00 2016-09-30 12:29:42.250 274 12656.58 114.58 54468.12 88888.00 2016-09-30 12:29:42.375 274 12656.60 114.58 54468.12 88888.00 2016-09-30 12:29:42.500 274 12656.62 114.58 54468.12 88888.00 2016-09-30 12:29:42.625 274 12656.55 114.58 54468.12 88888.00 2016-09-30 12:29:42.750 274 12656.52 114.53 54468.15 88888.00 2016-09-30 12:29:42.875 274 12656.58 114.55 54468.15 88888.00 2016-09-30 12:29:43.000 274 12656.62 114.53 54468.15 88888.00 2016-09-30 12:29:43.125 274 12656.58 114.53 54468.18 88888.00 2016-09-30 12:29:43.250 274 12656.52 114.53 54468.18 88888.00 2016-09-30 12:29:43.375 274 12656.58 114.53 54468.18 88888.00 2016-09-30 12:29:43.500 274 12656.60 114.50 54468.18 88888.00 2016-09-30 12:29:43.625 274 12656.58 114.47 54468.18 88888.00 2016-09-30 12:29:43.750 274 12656.50 114.47 54468.18 88888.00 2016-09-30 12:29:43.875 274 12656.50 114.45 54468.20 88888.00 2016-09-30 12:29:44.000 274 12656.52 114.45 54468.20 88888.00 2016-09-30 12:29:44.125 274 12656.55 114.42 54468.25 88888.00 2016-09-30 12:29:44.250 274 12656.52 114.42 54468.25 88888.00 2016-09-30 12:29:44.375 274 12656.58 114.42 54468.28 88888.00 2016-09-30 12:29:44.500 274 12656.58 114.42 54468.25 88888.00 2016-09-30 12:29:44.625 274 12656.55 114.40 54468.22 88888.00 2016-09-30 12:29:44.750 274 12656.55 114.40 54468.22 88888.00 2016-09-30 12:29:44.875 274 12656.60 114.42 54468.25 88888.00 2016-09-30 12:29:45.000 274 12656.62 114.40 54468.28 88888.00 2016-09-30 12:29:45.125 274 12656.67 114.40 54468.25 88888.00 2016-09-30 12:29:45.250 274 12656.73 114.42 54468.28 88888.00 2016-09-30 12:29:45.375 274 12656.73 114.42 54468.28 88888.00 2016-09-30 12:29:45.500 274 12656.73 114.42 54468.28 88888.00 2016-09-30 12:29:45.625 274 12656.75 114.42 54468.28 88888.00 2016-09-30 12:29:45.750 274 12656.77 114.45 54468.28 88888.00 2016-09-30 12:29:45.875 274 12656.77 114.42 54468.25 88888.00 2016-09-30 12:29:46.000 274 12656.80 114.42 54468.25 88888.00 2016-09-30 12:29:46.125 274 12656.83 114.45 54468.25 88888.00 2016-09-30 12:29:46.250 274 12656.83 114.45 54468.28 88888.00 2016-09-30 12:29:46.375 274 12656.83 114.45 54468.28 88888.00 2016-09-30 12:29:46.500 274 12656.83 114.47 54468.30 88888.00 2016-09-30 12:29:46.625 274 12656.88 114.47 54468.28 88888.00 2016-09-30 12:29:46.750 274 12656.90 114.50 54468.30 88888.00 2016-09-30 12:29:46.875 274 12656.88 114.47 54468.30 88888.00 2016-09-30 12:29:47.000 274 12656.90 114.47 54468.30 88888.00 2016-09-30 12:29:47.125 274 12656.92 114.50 54468.32 88888.00 2016-09-30 12:29:47.250 274 12656.92 114.47 54468.30 88888.00 2016-09-30 12:29:47.375 274 12656.98 114.50 54468.30 88888.00 2016-09-30 12:29:47.500 274 12657.05 114.53 54468.28 88888.00 2016-09-30 12:29:47.625 274 12657.12 114.50 54468.28 88888.00 2016-09-30 12:29:47.750 274 12657.08 114.53 54468.28 88888.00 2016-09-30 12:29:47.875 274 12657.02 114.55 54468.28 88888.00 2016-09-30 12:29:48.000 274 12657.02 114.58 54468.30 88888.00 2016-09-30 12:29:48.125 274 12657.05 114.58 54468.32 88888.00 2016-09-30 12:29:48.250 274 12657.02 114.55 54468.32 88888.00 2016-09-30 12:29:48.375 274 12657.08 114.55 54468.30 88888.00 2016-09-30 12:29:48.500 274 12657.12 114.55 54468.30 88888.00 2016-09-30 12:29:48.625 274 12657.17 114.55 54468.30 88888.00 2016-09-30 12:29:48.750 274 12657.12 114.60 54468.35 88888.00 2016-09-30 12:29:48.875 274 12657.12 114.60 54468.32 88888.00 2016-09-30 12:29:49.000 274 12657.12 114.58 54468.35 88888.00 2016-09-30 12:29:49.125 274 12657.10 114.58 54468.35 88888.00 2016-09-30 12:29:49.250 274 12657.08 114.58 54468.35 88888.00 2016-09-30 12:29:49.375 274 12657.10 114.58 54468.32 88888.00 2016-09-30 12:29:49.500 274 12657.12 114.58 54468.32 88888.00 2016-09-30 12:29:49.625 274 12657.15 114.60 54468.35 88888.00 2016-09-30 12:29:49.750 274 12657.10 114.62 54468.35 88888.00 2016-09-30 12:29:49.875 274 12657.05 114.62 54468.35 88888.00 2016-09-30 12:29:50.000 274 12657.10 114.65 54468.30 88888.00 2016-09-30 12:29:50.125 274 12657.12 114.65 54468.32 88888.00 2016-09-30 12:29:50.250 274 12657.15 114.65 54468.32 88888.00 2016-09-30 12:29:50.375 274 12657.10 114.65 54468.35 88888.00 2016-09-30 12:29:50.500 274 12657.05 114.70 54468.38 88888.00 2016-09-30 12:29:50.625 274 12657.10 114.67 54468.38 88888.00 2016-09-30 12:29:50.750 274 12657.10 114.67 54468.38 88888.00 2016-09-30 12:29:50.875 274 12657.10 114.67 54468.35 88888.00 2016-09-30 12:29:51.000 274 12657.02 114.67 54468.35 88888.00 2016-09-30 12:29:51.125 274 12657.02 114.70 54468.38 88888.00 2016-09-30 12:29:51.250 274 12657.00 114.70 54468.40 88888.00 2016-09-30 12:29:51.375 274 12656.98 114.70 54468.38 88888.00 2016-09-30 12:29:51.500 274 12657.00 114.72 54468.38 88888.00 2016-09-30 12:29:51.625 274 12657.00 114.75 54468.40 88888.00 2016-09-30 12:29:51.750 274 12657.00 114.75 54468.38 88888.00 2016-09-30 12:29:51.875 274 12656.98 114.75 54468.40 88888.00 2016-09-30 12:29:52.000 274 12656.92 114.72 54468.40 88888.00 2016-09-30 12:29:52.125 274 12656.95 114.72 54468.40 88888.00 2016-09-30 12:29:52.250 274 12656.88 114.75 54468.40 88888.00 2016-09-30 12:29:52.375 274 12656.83 114.75 54468.40 88888.00 2016-09-30 12:29:52.500 274 12656.80 114.75 54468.40 88888.00 2016-09-30 12:29:52.625 274 12656.80 114.75 54468.43 88888.00 2016-09-30 12:29:52.750 274 12656.80 114.72 54468.38 88888.00 2016-09-30 12:29:52.875 274 12656.80 114.75 54468.43 88888.00 2016-09-30 12:29:53.000 274 12656.85 114.78 54468.40 88888.00 2016-09-30 12:29:53.125 274 12656.85 114.78 54468.43 88888.00 2016-09-30 12:29:53.250 274 12656.80 114.75 54468.40 88888.00 2016-09-30 12:29:53.375 274 12656.75 114.80 54468.43 88888.00 2016-09-30 12:29:53.500 274 12656.75 114.83 54468.40 88888.00 2016-09-30 12:29:53.625 274 12656.75 114.80 54468.45 88888.00 2016-09-30 12:29:53.750 274 12656.70 114.88 54468.40 88888.00 2016-09-30 12:29:53.875 274 12656.67 114.88 54468.45 88888.00 2016-09-30 12:29:54.000 274 12656.65 114.88 54468.43 88888.00 2016-09-30 12:29:54.125 274 12656.58 114.90 54468.45 88888.00 2016-09-30 12:29:54.250 274 12656.60 114.88 54468.45 88888.00 2016-09-30 12:29:54.375 274 12656.70 114.88 54468.47 88888.00 2016-09-30 12:29:54.500 274 12656.62 114.90 54468.47 88888.00 2016-09-30 12:29:54.625 274 12656.58 114.95 54468.47 88888.00 2016-09-30 12:29:54.750 274 12656.52 114.92 54468.45 88888.00 2016-09-30 12:29:54.875 274 12656.42 114.90 54468.47 88888.00 2016-09-30 12:29:55.000 274 12656.42 114.90 54468.45 88888.00 2016-09-30 12:29:55.125 274 12656.42 114.92 54468.45 88888.00 2016-09-30 12:29:55.250 274 12656.42 114.95 54468.47 88888.00 2016-09-30 12:29:55.375 274 12656.42 114.95 54468.47 88888.00 2016-09-30 12:29:55.500 274 12656.35 114.95 54468.47 88888.00 2016-09-30 12:29:55.625 274 12656.33 114.97 54468.45 88888.00 2016-09-30 12:29:55.750 274 12656.27 114.97 54468.50 88888.00 2016-09-30 12:29:55.875 274 12656.27 114.95 54468.47 88888.00 2016-09-30 12:29:56.000 274 12656.27 114.92 54468.47 88888.00 2016-09-30 12:29:56.125 274 12656.35 114.92 54468.50 88888.00 2016-09-30 12:29:56.250 274 12656.25 114.95 54468.53 88888.00 2016-09-30 12:29:56.375 274 12656.23 114.95 54468.50 88888.00 2016-09-30 12:29:56.500 274 12656.25 114.95 54468.50 88888.00 2016-09-30 12:29:56.625 274 12656.23 114.95 54468.50 88888.00 2016-09-30 12:29:56.750 274 12656.20 114.97 54468.55 88888.00 2016-09-30 12:29:56.875 274 12656.17 114.95 54468.53 88888.00 2016-09-30 12:29:57.000 274 12656.15 114.92 54468.50 88888.00 2016-09-30 12:29:57.125 274 12656.12 114.97 54468.53 88888.00 2016-09-30 12:29:57.250 274 12656.10 114.97 54468.55 88888.00 2016-09-30 12:29:57.375 274 12656.08 115.03 54468.55 88888.00 2016-09-30 12:29:57.500 274 12656.08 115.05 54468.55 88888.00 2016-09-30 12:29:57.625 274 12656.10 115.03 54468.53 88888.00 2016-09-30 12:29:57.750 274 12656.12 115.03 54468.53 88888.00 2016-09-30 12:29:57.875 274 12656.15 115.03 54468.55 88888.00 2016-09-30 12:29:58.000 274 12656.08 115.05 54468.53 88888.00 2016-09-30 12:29:58.125 274 12656.00 115.00 54468.53 88888.00 2016-09-30 12:29:58.250 274 12655.98 115.00 54468.53 88888.00 2016-09-30 12:29:58.375 274 12656.02 115.00 54468.53 88888.00 2016-09-30 12:29:58.500 274 12656.00 115.03 54468.53 88888.00 2016-09-30 12:29:58.625 274 12655.98 115.05 54468.53 88888.00 2016-09-30 12:29:58.750 274 12655.98 115.10 54468.53 88888.00 2016-09-30 12:29:58.875 274 12656.00 115.08 54468.53 88888.00 2016-09-30 12:29:59.000 274 12656.00 115.03 54468.55 88888.00 2016-09-30 12:29:59.125 274 12656.00 115.05 54468.53 88888.00 2016-09-30 12:29:59.250 274 12656.08 115.05 54468.53 88888.00 2016-09-30 12:29:59.375 274 12656.12 115.05 54468.53 88888.00 2016-09-30 12:29:59.500 274 12656.08 115.08 54468.53 88888.00 2016-09-30 12:29:59.625 274 12656.12 115.10 54468.55 88888.00 2016-09-30 12:29:59.750 274 12656.10 115.10 54468.53 88888.00 2016-09-30 12:29:59.875 274 12656.08 115.12 54468.55 88888.00 2016-09-30 12:30:00.000 274 12656.12 115.08 54468.53 88888.00 2016-09-30 12:30:00.125 274 12656.10 115.05 54468.50 88888.00 2016-09-30 12:30:00.250 274 12656.08 115.08 54468.53 88888.00 2016-09-30 12:30:00.375 274 12656.08 115.10 54468.53 88888.00 2016-09-30 12:30:00.500 274 12656.08 115.10 54468.53 88888.00 2016-09-30 12:30:00.625 274 12656.10 115.12 54468.53 88888.00 2016-09-30 12:30:00.750 274 12656.10 115.10 54468.53 88888.00 2016-09-30 12:30:00.875 274 12656.12 115.10 54468.53 88888.00 2016-09-30 12:30:01.000 274 12656.15 115.12 54468.53 88888.00 2016-09-30 12:30:01.125 274 12656.15 115.10 54468.53 88888.00 2016-09-30 12:30:01.250 274 12656.12 115.08 54468.53 88888.00 2016-09-30 12:30:01.375 274 12656.15 115.12 54468.55 88888.00 2016-09-30 12:30:01.500 274 12656.15 115.10 54468.55 88888.00 2016-09-30 12:30:01.625 274 12656.15 115.10 54468.55 88888.00 2016-09-30 12:30:01.750 274 12656.08 115.10 54468.53 88888.00 2016-09-30 12:30:01.875 274 12656.08 115.12 54468.55 88888.00 2016-09-30 12:30:02.000 274 12656.10 115.05 54468.53 88888.00 2016-09-30 12:30:02.125 274 12656.08 115.08 54468.53 88888.00 2016-09-30 12:30:02.250 274 12656.02 115.05 54468.53 88888.00 2016-09-30 12:30:02.375 274 12656.05 115.08 54468.53 88888.00 2016-09-30 12:30:02.500 274 12656.05 115.08 54468.53 88888.00 2016-09-30 12:30:02.625 274 12656.02 115.05 54468.50 88888.00 2016-09-30 12:30:02.750 274 12656.00 115.03 54468.50 88888.00 2016-09-30 12:30:02.875 274 12656.00 115.00 54468.53 88888.00 2016-09-30 12:30:03.000 274 12656.00 115.03 54468.53 88888.00 2016-09-30 12:30:03.125 274 12655.95 115.00 54468.53 88888.00 2016-09-30 12:30:03.250 274 12655.90 114.95 54468.53 88888.00 2016-09-30 12:30:03.375 274 12655.95 114.95 54468.53 88888.00 2016-09-30 12:30:03.500 274 12655.95 114.95 54468.53 88888.00 2016-09-30 12:30:03.625 274 12655.92 114.90 54468.50 88888.00 2016-09-30 12:30:03.750 274 12655.95 114.90 54468.50 88888.00 2016-09-30 12:30:03.875 274 12655.92 114.88 54468.50 88888.00 2016-09-30 12:30:04.000 274 12655.95 114.83 54468.47 88888.00 2016-09-30 12:30:04.125 274 12655.98 114.85 54468.50 88888.00 2016-09-30 12:30:04.250 274 12655.92 114.83 54468.47 88888.00 2016-09-30 12:30:04.375 274 12656.00 114.78 54468.45 88888.00 2016-09-30 12:30:04.500 274 12656.00 114.80 54468.50 88888.00 2016-09-30 12:30:04.625 274 12655.92 114.75 54468.50 88888.00 2016-09-30 12:30:04.750 274 12655.90 114.75 54468.50 88888.00 2016-09-30 12:30:04.875 274 12655.92 114.72 54468.53 88888.00 2016-09-30 12:30:05.000 274 12655.90 114.70 54468.50 88888.00 2016-09-30 12:30:05.125 274 12655.88 114.67 54468.53 88888.00 2016-09-30 12:30:05.250 274 12655.85 114.65 54468.50 88888.00 2016-09-30 12:30:05.375 274 12655.88 114.62 54468.50 88888.00 2016-09-30 12:30:05.500 274 12655.92 114.62 54468.50 88888.00 2016-09-30 12:30:05.625 274 12655.92 114.65 54468.53 88888.00 2016-09-30 12:30:05.750 274 12655.90 114.62 54468.53 88888.00 2016-09-30 12:30:05.875 274 12655.92 114.60 54468.50 88888.00 2016-09-30 12:30:06.000 274 12655.85 114.58 54468.50 88888.00 2016-09-30 12:30:06.125 274 12655.83 114.55 54468.53 88888.00 2016-09-30 12:30:06.250 274 12655.85 114.55 54468.55 88888.00 2016-09-30 12:30:06.375 274 12655.90 114.53 54468.53 88888.00 2016-09-30 12:30:06.500 274 12655.88 114.47 54468.50 88888.00 2016-09-30 12:30:06.625 274 12655.92 114.45 54468.53 88888.00 2016-09-30 12:30:06.750 274 12655.95 114.45 54468.53 88888.00 2016-09-30 12:30:06.875 274 12655.95 114.45 54468.53 88888.00 2016-09-30 12:30:07.000 274 12656.00 114.42 54468.50 88888.00 2016-09-30 12:30:07.125 274 12656.00 114.38 54468.50 88888.00 2016-09-30 12:30:07.250 274 12655.92 114.35 54468.50 88888.00 2016-09-30 12:30:07.375 274 12655.90 114.35 54468.53 88888.00 2016-09-30 12:30:07.500 274 12655.95 114.33 54468.53 88888.00 2016-09-30 12:30:07.625 274 12656.00 114.35 54468.50 88888.00 2016-09-30 12:30:07.750 274 12656.00 114.33 54468.53 88888.00 2016-09-30 12:30:07.875 274 12656.02 114.33 54468.53 88888.00 2016-09-30 12:30:08.000 274 12656.00 114.28 54468.50 88888.00 2016-09-30 12:30:08.125 274 12655.98 114.28 54468.50 88888.00 2016-09-30 12:30:08.250 274 12655.98 114.22 54468.50 88888.00 2016-09-30 12:30:08.375 274 12655.98 114.28 54468.53 88888.00 2016-09-30 12:30:08.500 274 12655.98 114.25 54468.53 88888.00 2016-09-30 12:30:08.625 274 12656.00 114.22 54468.47 88888.00 2016-09-30 12:30:08.750 274 12656.00 114.22 54468.50 88888.00 2016-09-30 12:30:08.875 274 12656.00 114.20 54468.50 88888.00 2016-09-30 12:30:09.000 274 12656.02 114.17 54468.50 88888.00 2016-09-30 12:30:09.125 274 12656.08 114.15 54468.50 88888.00 2016-09-30 12:30:09.250 274 12656.02 114.15 54468.50 88888.00 2016-09-30 12:30:09.375 274 12656.05 114.15 54468.47 88888.00 2016-09-30 12:30:09.500 274 12656.05 114.12 54468.47 88888.00 2016-09-30 12:30:09.625 274 12656.08 114.12 54468.50 88888.00 2016-09-30 12:30:09.750 274 12656.02 114.10 54468.50 88888.00 2016-09-30 12:30:09.875 274 12656.02 114.10 54468.50 88888.00 2016-09-30 12:30:10.000 274 12656.08 114.05 54468.47 88888.00 2016-09-30 12:30:10.125 274 12656.08 114.05 54468.47 88888.00 2016-09-30 12:30:10.250 274 12656.02 114.05 54468.50 88888.00 2016-09-30 12:30:10.375 274 12656.05 114.05 54468.50 88888.00 2016-09-30 12:30:10.500 274 12656.05 114.05 54468.50 88888.00 2016-09-30 12:30:10.625 274 12656.08 114.05 54468.50 88888.00 2016-09-30 12:30:10.750 274 12656.08 114.03 54468.50 88888.00 2016-09-30 12:30:10.875 274 12656.08 114.00 54468.47 88888.00 2016-09-30 12:30:11.000 274 12656.05 114.00 54468.45 88888.00 2016-09-30 12:30:11.125 274 12656.02 114.00 54468.50 88888.00 2016-09-30 12:30:11.250 274 12655.98 113.97 54468.50 88888.00 2016-09-30 12:30:11.375 274 12655.98 113.95 54468.50 88888.00 2016-09-30 12:30:11.500 274 12655.98 113.95 54468.53 88888.00 2016-09-30 12:30:11.625 274 12656.00 113.92 54468.55 88888.00 2016-09-30 12:30:11.750 274 12655.98 113.92 54468.55 88888.00 2016-09-30 12:30:11.875 274 12655.98 113.90 54468.53 88888.00 2016-09-30 12:30:12.000 274 12655.95 113.90 54468.50 88888.00 2016-09-30 12:30:12.125 274 12655.95 113.90 54468.50 88888.00 2016-09-30 12:30:12.250 274 12655.92 113.90 54468.50 88888.00 2016-09-30 12:30:12.375 274 12655.92 113.90 54468.50 88888.00 2016-09-30 12:30:12.500 274 12655.90 113.88 54468.53 88888.00 2016-09-30 12:30:12.625 274 12655.92 113.88 54468.53 88888.00 2016-09-30 12:30:12.750 274 12655.92 113.85 54468.53 88888.00 2016-09-30 12:30:12.875 274 12655.88 113.85 54468.53 88888.00 2016-09-30 12:30:13.000 274 12655.92 113.83 54468.50 88888.00 2016-09-30 12:30:13.125 274 12655.90 113.83 54468.50 88888.00 2016-09-30 12:30:13.250 274 12655.83 113.78 54468.50 88888.00 2016-09-30 12:30:13.375 274 12655.85 113.80 54468.53 88888.00 2016-09-30 12:30:13.500 274 12655.85 113.80 54468.53 88888.00 2016-09-30 12:30:13.625 274 12655.77 113.78 54468.53 88888.00 2016-09-30 12:30:13.750 274 12655.80 113.78 54468.53 88888.00 2016-09-30 12:30:13.875 274 12655.73 113.75 54468.53 88888.00 2016-09-30 12:30:14.000 274 12655.77 113.75 54468.53 88888.00 2016-09-30 12:30:14.125 274 12655.77 113.75 54468.53 88888.00 2016-09-30 12:30:14.250 274 12655.70 113.72 54468.55 88888.00 2016-09-30 12:30:14.375 274 12655.67 113.75 54468.55 88888.00 2016-09-30 12:30:14.500 274 12655.73 113.72 54468.50 88888.00 2016-09-30 12:30:14.625 274 12655.67 113.75 54468.53 88888.00 2016-09-30 12:30:14.750 274 12655.70 113.72 54468.55 88888.00 2016-09-30 12:30:14.875 274 12655.65 113.75 54468.55 88888.00 2016-09-30 12:30:15.000 274 12655.70 113.75 54468.55 88888.00 2016-09-30 12:30:15.125 274 12655.67 113.75 54468.53 88888.00 2016-09-30 12:30:15.250 274 12655.60 113.72 54468.53 88888.00 2016-09-30 12:30:15.375 274 12655.60 113.75 54468.55 88888.00 2016-09-30 12:30:15.500 274 12655.60 113.72 54468.57 88888.00 2016-09-30 12:30:15.625 274 12655.62 113.72 54468.55 88888.00 2016-09-30 12:30:15.750 274 12655.65 113.75 54468.55 88888.00 2016-09-30 12:30:15.875 274 12655.62 113.67 54468.55 88888.00 2016-09-30 12:30:16.000 274 12655.58 113.67 54468.55 88888.00 2016-09-30 12:30:16.125 274 12655.58 113.67 54468.60 88888.00 2016-09-30 12:30:16.250 274 12655.62 113.67 54468.60 88888.00 2016-09-30 12:30:16.375 274 12655.60 113.67 54468.57 88888.00 2016-09-30 12:30:16.500 274 12655.55 113.67 54468.57 88888.00 2016-09-30 12:30:16.625 274 12655.58 113.70 54468.55 88888.00 2016-09-30 12:30:16.750 274 12655.62 113.67 54468.55 88888.00 2016-09-30 12:30:16.875 274 12655.62 113.62 54468.53 88888.00 2016-09-30 12:30:17.000 274 12655.52 113.65 54468.55 88888.00 2016-09-30 12:30:17.125 274 12655.48 113.65 54468.57 88888.00 2016-09-30 12:30:17.250 274 12655.45 113.62 54468.60 88888.00 2016-09-30 12:30:17.375 274 12655.48 113.65 54468.62 88888.00 2016-09-30 12:30:17.500 274 12655.42 113.65 54468.62 88888.00 2016-09-30 12:30:17.625 274 12655.45 113.62 54468.60 88888.00 2016-09-30 12:30:17.750 274 12655.48 113.60 54468.60 88888.00 2016-09-30 12:30:17.875 274 12655.48 113.62 54468.62 88888.00 2016-09-30 12:30:18.000 274 12655.50 113.62 54468.60 88888.00 2016-09-30 12:30:18.125 274 12655.38 113.58 54468.57 88888.00 2016-09-30 12:30:18.250 274 12655.25 113.55 54468.55 88888.00 2016-09-30 12:30:18.375 274 12655.25 113.58 54468.57 88888.00 2016-09-30 12:30:18.500 274 12655.23 113.60 54468.60 88888.00 2016-09-30 12:30:18.625 274 12655.23 113.58 54468.60 88888.00 2016-09-30 12:30:18.750 274 12655.20 113.58 54468.57 88888.00 2016-09-30 12:30:18.875 274 12655.20 113.58 54468.57 88888.00 2016-09-30 12:30:19.000 274 12655.23 113.58 54468.57 88888.00 2016-09-30 12:30:19.125 274 12655.20 113.58 54468.60 88888.00 2016-09-30 12:30:19.250 274 12655.12 113.58 54468.60 88888.00 2016-09-30 12:30:19.375 274 12655.08 113.55 54468.62 88888.00 2016-09-30 12:30:19.500 274 12655.05 113.55 54468.62 88888.00 2016-09-30 12:30:19.625 274 12655.10 113.58 54468.60 88888.00 2016-09-30 12:30:19.750 274 12655.12 113.60 54468.57 88888.00 2016-09-30 12:30:19.875 274 12655.08 113.62 54468.60 88888.00 2016-09-30 12:30:20.000 274 12655.08 113.62 54468.60 88888.00 2016-09-30 12:30:20.125 274 12655.10 113.60 54468.60 88888.00 2016-09-30 12:30:20.250 274 12655.02 113.62 54468.60 88888.00 2016-09-30 12:30:20.375 274 12655.02 113.65 54468.62 88888.00 2016-09-30 12:30:20.500 274 12655.00 113.65 54468.60 88888.00 2016-09-30 12:30:20.625 274 12654.98 113.65 54468.60 88888.00 2016-09-30 12:30:20.750 274 12654.98 113.67 54468.62 88888.00 2016-09-30 12:30:20.875 274 12654.95 113.72 54468.60 88888.00 2016-09-30 12:30:21.000 274 12654.95 113.70 54468.57 88888.00 2016-09-30 12:30:21.125 274 12655.00 113.70 54468.60 88888.00 2016-09-30 12:30:21.250 274 12655.05 113.72 54468.65 88888.00 2016-09-30 12:30:21.375 274 12655.08 113.78 54468.65 88888.00 2016-09-30 12:30:21.500 274 12655.02 113.75 54468.62 88888.00 2016-09-30 12:30:21.625 274 12655.10 113.75 54468.65 88888.00 2016-09-30 12:30:21.750 274 12655.12 113.75 54468.62 88888.00 2016-09-30 12:30:21.875 274 12655.10 113.80 54468.62 88888.00 2016-09-30 12:30:22.000 274 12655.08 113.80 54468.60 88888.00 2016-09-30 12:30:22.125 274 12655.08 113.85 54468.60 88888.00 2016-09-30 12:30:22.250 274 12655.02 113.85 54468.65 88888.00 2016-09-30 12:30:22.375 274 12655.05 113.85 54468.65 88888.00 2016-09-30 12:30:22.500 274 12655.02 113.90 54468.65 88888.00 2016-09-30 12:30:22.625 274 12655.05 113.95 54468.65 88888.00 2016-09-30 12:30:22.750 274 12655.02 113.95 54468.62 88888.00 2016-09-30 12:30:22.875 274 12655.08 113.95 54468.62 88888.00 2016-09-30 12:30:23.000 274 12655.10 113.92 54468.60 88888.00 2016-09-30 12:30:23.125 274 12655.08 113.95 54468.62 88888.00 2016-09-30 12:30:23.250 274 12655.00 113.97 54468.60 88888.00 2016-09-30 12:30:23.375 274 12655.02 114.00 54468.60 88888.00 2016-09-30 12:30:23.500 274 12655.10 114.03 54468.57 88888.00 2016-09-30 12:30:23.625 274 12655.10 114.00 54468.55 88888.00 2016-09-30 12:30:23.750 274 12655.02 114.03 54468.60 88888.00 2016-09-30 12:30:23.875 274 12655.00 114.05 54468.60 88888.00 2016-09-30 12:30:24.000 274 12655.00 114.05 54468.60 88888.00 2016-09-30 12:30:24.125 274 12655.10 114.05 54468.60 88888.00 2016-09-30 12:30:24.250 274 12655.05 114.03 54468.62 88888.00 2016-09-30 12:30:24.375 274 12655.00 114.08 54468.60 88888.00 2016-09-30 12:30:24.500 274 12655.00 114.10 54468.57 88888.00 2016-09-30 12:30:24.625 274 12655.02 114.12 54468.60 88888.00 2016-09-30 12:30:24.750 274 12655.00 114.12 54468.57 88888.00 2016-09-30 12:30:24.875 274 12654.95 114.15 54468.57 88888.00 2016-09-30 12:30:25.000 274 12654.98 114.12 54468.53 88888.00 2016-09-30 12:30:25.125 274 12655.02 114.15 54468.55 88888.00 2016-09-30 12:30:25.250 274 12655.02 114.12 54468.53 88888.00 2016-09-30 12:30:25.375 274 12654.98 114.15 54468.55 88888.00 2016-09-30 12:30:25.500 274 12655.02 114.17 54468.55 88888.00 2016-09-30 12:30:25.625 274 12655.02 114.20 54468.55 88888.00 2016-09-30 12:30:25.750 274 12654.98 114.17 54468.57 88888.00 2016-09-30 12:30:25.875 274 12655.00 114.22 54468.55 88888.00 2016-09-30 12:30:26.000 274 12655.08 114.28 54468.53 88888.00 2016-09-30 12:30:26.125 274 12655.08 114.30 54468.57 88888.00 2016-09-30 12:30:26.250 274 12654.98 114.28 54468.57 88888.00 2016-09-30 12:30:26.375 274 12654.98 114.28 54468.57 88888.00 2016-09-30 12:30:26.500 274 12655.05 114.30 54468.55 88888.00 2016-09-30 12:30:26.625 274 12655.02 114.28 54468.53 88888.00 2016-09-30 12:30:26.750 274 12655.02 114.28 54468.53 88888.00 2016-09-30 12:30:26.875 274 12655.08 114.30 54468.50 88888.00 2016-09-30 12:30:27.000 274 12655.08 114.35 54468.53 88888.00 2016-09-30 12:30:27.125 274 12655.05 114.35 54468.50 88888.00 2016-09-30 12:30:27.250 274 12655.05 114.33 54468.50 88888.00 2016-09-30 12:30:27.375 274 12655.00 114.38 54468.47 88888.00 2016-09-30 12:30:27.500 274 12654.95 114.38 54468.50 88888.00 2016-09-30 12:30:27.625 274 12655.02 114.38 54468.50 88888.00 2016-09-30 12:30:27.750 274 12655.15 114.40 54468.50 88888.00 2016-09-30 12:30:27.875 274 12655.15 114.42 54468.50 88888.00 2016-09-30 12:30:28.000 274 12655.10 114.42 54468.47 88888.00 2016-09-30 12:30:28.125 274 12655.10 114.40 54468.47 88888.00 2016-09-30 12:30:28.250 274 12655.08 114.40 54468.47 88888.00 2016-09-30 12:30:28.375 274 12655.17 114.45 54468.47 88888.00 2016-09-30 12:30:28.500 274 12655.20 114.47 54468.47 88888.00 2016-09-30 12:30:28.625 274 12655.17 114.47 54468.45 88888.00 2016-09-30 12:30:28.750 274 12655.23 114.50 54468.45 88888.00 2016-09-30 12:30:28.875 274 12655.27 114.50 54468.45 88888.00 2016-09-30 12:30:29.000 274 12655.33 114.50 54468.43 88888.00 2016-09-30 12:30:29.125 274 12655.40 114.53 54468.43 88888.00 2016-09-30 12:30:29.250 274 12655.38 114.53 54468.43 88888.00 2016-09-30 12:30:29.375 274 12655.38 114.58 54468.43 88888.00 2016-09-30 12:30:29.500 274 12655.33 114.60 54468.45 88888.00 2016-09-30 12:30:29.625 274 12655.42 114.58 54468.43 88888.00 2016-09-30 12:30:29.750 274 12655.45 114.58 54468.40 88888.00 2016-09-30 12:30:29.875 274 12655.42 114.58 54468.43 88888.00 2016-09-30 12:30:30.000 274 12655.42 114.60 54468.40 88888.00 2016-09-30 12:30:30.125 274 12655.48 114.58 54468.40 88888.00 2016-09-30 12:30:30.250 274 12655.55 114.62 54468.43 88888.00 2016-09-30 12:30:30.375 274 12655.65 114.62 54468.38 88888.00 2016-09-30 12:30:30.500 274 12655.65 114.62 54468.38 88888.00 2016-09-30 12:30:30.625 274 12655.60 114.58 54468.35 88888.00 2016-09-30 12:30:30.750 274 12655.62 114.58 54468.35 88888.00 2016-09-30 12:30:30.875 274 12655.70 114.62 54468.32 88888.00 2016-09-30 12:30:31.000 274 12655.70 114.62 54468.30 88888.00 2016-09-30 12:30:31.125 274 12655.67 114.65 54468.32 88888.00 2016-09-30 12:30:31.250 274 12655.73 114.70 54468.32 88888.00 2016-09-30 12:30:31.375 274 12655.80 114.72 54468.32 88888.00 2016-09-30 12:30:31.500 274 12655.88 114.70 54468.30 88888.00 2016-09-30 12:30:31.625 274 12655.90 114.70 54468.30 88888.00 2016-09-30 12:30:31.750 274 12655.92 114.75 54468.30 88888.00 2016-09-30 12:30:31.875 274 12655.98 114.80 54468.30 88888.00 2016-09-30 12:30:32.000 274 12656.02 114.80 54468.28 88888.00 2016-09-30 12:30:32.125 274 12656.05 114.78 54468.28 88888.00 2016-09-30 12:30:32.250 274 12656.10 114.80 54468.30 88888.00 2016-09-30 12:30:32.375 274 12656.15 114.83 54468.28 88888.00 2016-09-30 12:30:32.500 274 12656.12 114.85 54468.22 88888.00 2016-09-30 12:30:32.625 274 12656.12 114.88 54468.25 88888.00 2016-09-30 12:30:32.750 274 12656.23 114.90 54468.25 88888.00 2016-09-30 12:30:32.875 274 12656.33 114.92 54468.25 88888.00 2016-09-30 12:30:33.000 274 12656.38 114.92 54468.22 88888.00 2016-09-30 12:30:33.125 274 12656.40 114.95 54468.22 88888.00 2016-09-30 12:30:33.250 274 12656.40 115.03 54468.20 88888.00 2016-09-30 12:30:33.375 274 12656.52 115.08 54468.20 88888.00 2016-09-30 12:30:33.500 274 12656.58 115.08 54468.18 88888.00 2016-09-30 12:30:33.625 274 12656.60 115.12 54468.18 88888.00 2016-09-30 12:30:33.750 274 12656.67 115.15 54468.18 88888.00 2016-09-30 12:30:33.875 274 12656.73 115.12 54468.18 88888.00 2016-09-30 12:30:34.000 274 12656.67 115.17 54468.15 88888.00 2016-09-30 12:30:34.125 274 12656.73 115.20 54468.15 88888.00 2016-09-30 12:30:34.250 274 12656.75 115.17 54468.18 88888.00 2016-09-30 12:30:34.375 274 12656.85 115.17 54468.18 88888.00 2016-09-30 12:30:34.500 274 12656.92 115.20 54468.15 88888.00 2016-09-30 12:30:34.625 274 12656.98 115.20 54468.12 88888.00 2016-09-30 12:30:34.750 274 12657.00 115.25 54468.15 88888.00 2016-09-30 12:30:34.875 274 12657.02 115.28 54468.15 88888.00 2016-09-30 12:30:35.000 274 12657.05 115.28 54468.10 88888.00 2016-09-30 12:30:35.125 274 12657.17 115.28 54468.12 88888.00 2016-09-30 12:30:35.250 274 12657.17 115.28 54468.05 88888.00 2016-09-30 12:30:35.375 274 12657.17 115.33 54468.10 88888.00 2016-09-30 12:30:35.500 274 12657.25 115.35 54468.12 88888.00 2016-09-30 12:30:35.625 274 12657.35 115.38 54468.10 88888.00 2016-09-30 12:30:35.750 274 12657.40 115.38 54468.07 88888.00 2016-09-30 12:30:35.875 274 12657.38 115.38 54468.05 88888.00 2016-09-30 12:30:36.000 274 12657.38 115.40 54468.07 88888.00 2016-09-30 12:30:36.125 274 12657.35 115.42 54468.10 88888.00 2016-09-30 12:30:36.250 274 12657.35 115.40 54468.10 88888.00 2016-09-30 12:30:36.375 274 12657.42 115.45 54468.07 88888.00 2016-09-30 12:30:36.500 274 12657.50 115.45 54468.05 88888.00 2016-09-30 12:30:36.625 274 12657.50 115.47 54468.05 88888.00 2016-09-30 12:30:36.750 274 12657.50 115.50 54468.07 88888.00 2016-09-30 12:30:36.875 274 12657.55 115.53 54468.05 88888.00 2016-09-30 12:30:37.000 274 12657.60 115.53 54468.05 88888.00 2016-09-30 12:30:37.125 274 12657.62 115.55 54468.05 88888.00 2016-09-30 12:30:37.250 274 12657.58 115.50 54468.05 88888.00 2016-09-30 12:30:37.375 274 12657.60 115.53 54468.03 88888.00 2016-09-30 12:30:37.500 274 12657.65 115.55 54468.03 88888.00 2016-09-30 12:30:37.625 274 12657.75 115.55 54468.00 88888.00 2016-09-30 12:30:37.750 274 12657.77 115.58 54468.03 88888.00 2016-09-30 12:30:37.875 274 12657.75 115.58 54468.03 88888.00 2016-09-30 12:30:38.000 274 12657.70 115.62 54468.00 88888.00 2016-09-30 12:30:38.125 274 12657.75 115.60 54468.03 88888.00 2016-09-30 12:30:38.250 274 12657.75 115.60 54468.05 88888.00 2016-09-30 12:30:38.375 274 12657.77 115.62 54468.05 88888.00 2016-09-30 12:30:38.500 274 12657.77 115.62 54468.05 88888.00 2016-09-30 12:30:38.625 274 12657.80 115.62 54468.05 88888.00 2016-09-30 12:30:38.750 274 12657.80 115.62 54468.05 88888.00 2016-09-30 12:30:38.875 274 12657.80 115.62 54468.03 88888.00 2016-09-30 12:30:39.000 274 12657.77 115.62 54468.00 88888.00 2016-09-30 12:30:39.125 274 12657.80 115.65 54468.03 88888.00 2016-09-30 12:30:39.250 274 12657.80 115.67 54468.05 88888.00 2016-09-30 12:30:39.375 274 12657.88 115.65 54468.03 88888.00 2016-09-30 12:30:39.500 274 12657.83 115.65 54468.00 88888.00 2016-09-30 12:30:39.625 274 12657.75 115.62 54468.00 88888.00 2016-09-30 12:30:39.750 274 12657.80 115.62 54468.00 88888.00 2016-09-30 12:30:39.875 274 12657.85 115.65 54468.03 88888.00 2016-09-30 12:30:40.000 274 12657.88 115.62 54468.05 88888.00 2016-09-30 12:30:40.125 274 12657.88 115.60 54468.05 88888.00 2016-09-30 12:30:40.250 274 12657.88 115.60 54468.03 88888.00 2016-09-30 12:30:40.375 274 12657.85 115.62 54468.03 88888.00 2016-09-30 12:30:40.500 274 12657.88 115.67 54468.07 88888.00 2016-09-30 12:30:40.625 274 12657.92 115.62 54468.07 88888.00 2016-09-30 12:30:40.750 274 12657.98 115.60 54468.07 88888.00 2016-09-30 12:30:40.875 274 12657.95 115.58 54468.05 88888.00 2016-09-30 12:30:41.000 274 12657.90 115.58 54468.05 88888.00 2016-09-30 12:30:41.125 274 12657.92 115.58 54468.05 88888.00 2016-09-30 12:30:41.250 274 12657.92 115.55 54468.07 88888.00 2016-09-30 12:30:41.375 274 12657.92 115.55 54468.07 88888.00 2016-09-30 12:30:41.500 274 12657.95 115.55 54468.10 88888.00 2016-09-30 12:30:41.625 274 12657.98 115.53 54468.10 88888.00 2016-09-30 12:30:41.750 274 12657.98 115.50 54468.10 88888.00 2016-09-30 12:30:41.875 274 12657.98 115.47 54468.10 88888.00 2016-09-30 12:30:42.000 274 12657.98 115.50 54468.07 88888.00 2016-09-30 12:30:42.125 274 12657.98 115.47 54468.12 88888.00 2016-09-30 12:30:42.250 274 12658.02 115.45 54468.10 88888.00 2016-09-30 12:30:42.375 274 12658.05 115.45 54468.07 88888.00 2016-09-30 12:30:42.500 274 12658.02 115.40 54468.07 88888.00 2016-09-30 12:30:42.625 274 12657.98 115.45 54468.12 88888.00 2016-09-30 12:30:42.750 274 12657.95 115.42 54468.12 88888.00 2016-09-30 12:30:42.875 274 12657.95 115.40 54468.15 88888.00 2016-09-30 12:30:43.000 274 12658.00 115.40 54468.12 88888.00 2016-09-30 12:30:43.125 274 12657.98 115.42 54468.12 88888.00 2016-09-30 12:30:43.250 274 12657.98 115.40 54468.15 88888.00 2016-09-30 12:30:43.375 274 12658.02 115.38 54468.15 88888.00 2016-09-30 12:30:43.500 274 12658.08 115.40 54468.18 88888.00 2016-09-30 12:30:43.625 274 12658.10 115.38 54468.18 88888.00 2016-09-30 12:30:43.750 274 12658.08 115.33 54468.15 88888.00 2016-09-30 12:30:43.875 274 12658.08 115.33 54468.18 88888.00 2016-09-30 12:30:44.000 274 12658.12 115.35 54468.15 88888.00 2016-09-30 12:30:44.125 274 12658.17 115.35 54468.18 88888.00 2016-09-30 12:30:44.250 274 12658.10 115.33 54468.20 88888.00 2016-09-30 12:30:44.375 274 12658.12 115.35 54468.22 88888.00 2016-09-30 12:30:44.500 274 12658.12 115.33 54468.25 88888.00 2016-09-30 12:30:44.625 274 12658.15 115.33 54468.25 88888.00 2016-09-30 12:30:44.750 274 12658.15 115.35 54468.25 88888.00 2016-09-30 12:30:44.875 274 12658.08 115.33 54468.22 88888.00 2016-09-30 12:30:45.000 274 12658.10 115.30 54468.25 88888.00 2016-09-30 12:30:45.125 274 12658.12 115.35 54468.22 88888.00 2016-09-30 12:30:45.250 274 12658.08 115.33 54468.22 88888.00 2016-09-30 12:30:45.375 274 12658.12 115.33 54468.28 88888.00 2016-09-30 12:30:45.500 274 12658.15 115.35 54468.28 88888.00 2016-09-30 12:30:45.625 274 12658.12 115.33 54468.25 88888.00 2016-09-30 12:30:45.750 274 12658.12 115.33 54468.25 88888.00 2016-09-30 12:30:45.875 274 12658.20 115.35 54468.28 88888.00 2016-09-30 12:30:46.000 274 12658.27 115.35 54468.28 88888.00 2016-09-30 12:30:46.125 274 12658.27 115.33 54468.30 88888.00 2016-09-30 12:30:46.250 274 12658.23 115.33 54468.30 88888.00 2016-09-30 12:30:46.375 274 12658.25 115.30 54468.28 88888.00 2016-09-30 12:30:46.500 274 12658.25 115.30 54468.32 88888.00 2016-09-30 12:30:46.625 274 12658.20 115.35 54468.32 88888.00 2016-09-30 12:30:46.750 274 12658.15 115.33 54468.32 88888.00 2016-09-30 12:30:46.875 274 12658.15 115.35 54468.32 88888.00 2016-09-30 12:30:47.000 274 12658.15 115.33 54468.32 88888.00 2016-09-30 12:30:47.125 274 12658.12 115.30 54468.32 88888.00 2016-09-30 12:30:47.250 274 12658.10 115.33 54468.30 88888.00 2016-09-30 12:30:47.375 274 12658.12 115.33 54468.35 88888.00 2016-09-30 12:30:47.500 274 12658.12 115.35 54468.35 88888.00 2016-09-30 12:30:47.625 274 12658.17 115.35 54468.38 88888.00 2016-09-30 12:30:47.750 274 12658.15 115.33 54468.38 88888.00 2016-09-30 12:30:47.875 274 12658.12 115.33 54468.40 88888.00 2016-09-30 12:30:48.000 274 12658.20 115.35 54468.38 88888.00 2016-09-30 12:30:48.125 274 12658.23 115.35 54468.40 88888.00 2016-09-30 12:30:48.250 274 12658.12 115.35 54468.40 88888.00 2016-09-30 12:30:48.375 274 12658.02 115.30 54468.40 88888.00 2016-09-30 12:30:48.500 274 12658.00 115.28 54468.38 88888.00 2016-09-30 12:30:48.625 274 12658.08 115.28 54468.43 88888.00 2016-09-30 12:30:48.750 274 12658.05 115.25 54468.45 88888.00 2016-09-30 12:30:48.875 274 12658.05 115.25 54468.45 88888.00 2016-09-30 12:30:49.000 274 12658.02 115.22 54468.43 88888.00 2016-09-30 12:30:49.125 274 12658.08 115.25 54468.43 88888.00 2016-09-30 12:30:49.250 274 12658.05 115.22 54468.45 88888.00 2016-09-30 12:30:49.375 274 12658.05 115.22 54468.43 88888.00 2016-09-30 12:30:49.500 274 12658.05 115.25 54468.43 88888.00 2016-09-30 12:30:49.625 274 12658.05 115.25 54468.47 88888.00 2016-09-30 12:30:49.750 274 12658.05 115.25 54468.50 88888.00 2016-09-30 12:30:49.875 274 12658.00 115.25 54468.50 88888.00 2016-09-30 12:30:50.000 274 12657.95 115.25 54468.50 88888.00 2016-09-30 12:30:50.125 274 12657.92 115.22 54468.53 88888.00 2016-09-30 12:30:50.250 274 12657.88 115.17 54468.53 88888.00 2016-09-30 12:30:50.375 274 12657.88 115.20 54468.53 88888.00 2016-09-30 12:30:50.500 274 12657.85 115.20 54468.53 88888.00 2016-09-30 12:30:50.625 274 12657.90 115.20 54468.55 88888.00 2016-09-30 12:30:50.750 274 12657.98 115.20 54468.55 88888.00 2016-09-30 12:30:50.875 274 12657.95 115.20 54468.55 88888.00 2016-09-30 12:30:51.000 274 12657.92 115.15 54468.53 88888.00 2016-09-30 12:30:51.125 274 12657.95 115.17 54468.55 88888.00 2016-09-30 12:30:51.250 274 12657.80 115.12 54468.55 88888.00 2016-09-30 12:30:51.375 274 12657.77 115.12 54468.60 88888.00 2016-09-30 12:30:51.500 274 12657.80 115.12 54468.60 88888.00 2016-09-30 12:30:51.625 274 12657.83 115.12 54468.60 88888.00 2016-09-30 12:30:51.750 274 12657.88 115.12 54468.62 88888.00 2016-09-30 12:30:51.875 274 12657.90 115.10 54468.62 88888.00 2016-09-30 12:30:52.000 274 12657.92 115.10 54468.60 88888.00 2016-09-30 12:30:52.125 274 12657.90 115.10 54468.65 88888.00 2016-09-30 12:30:52.250 274 12657.77 115.08 54468.65 88888.00 2016-09-30 12:30:52.375 274 12657.80 115.08 54468.62 88888.00 2016-09-30 12:30:52.500 274 12657.85 115.10 54468.65 88888.00 2016-09-30 12:30:52.625 274 12657.80 115.08 54468.65 88888.00 2016-09-30 12:30:52.750 274 12657.73 115.08 54468.65 88888.00 2016-09-30 12:30:52.875 274 12657.77 115.05 54468.65 88888.00 2016-09-30 12:30:53.000 274 12657.85 115.08 54468.62 88888.00 2016-09-30 12:30:53.125 274 12657.85 115.08 54468.65 88888.00 2016-09-30 12:30:53.250 274 12657.77 115.05 54468.65 88888.00 2016-09-30 12:30:53.375 274 12657.77 115.08 54468.65 88888.00 2016-09-30 12:30:53.500 274 12657.75 115.03 54468.65 88888.00 2016-09-30 12:30:53.625 274 12657.75 115.03 54468.65 88888.00 2016-09-30 12:30:53.750 274 12657.75 115.03 54468.62 88888.00 2016-09-30 12:30:53.875 274 12657.70 115.05 54468.65 88888.00 2016-09-30 12:30:54.000 274 12657.67 115.00 54468.68 88888.00 2016-09-30 12:30:54.125 274 12657.65 115.00 54468.68 88888.00 2016-09-30 12:30:54.250 274 12657.62 115.00 54468.70 88888.00 2016-09-30 12:30:54.375 274 12657.65 115.00 54468.68 88888.00 2016-09-30 12:30:54.500 274 12657.73 115.00 54468.68 88888.00 2016-09-30 12:30:54.625 274 12657.75 115.03 54468.68 88888.00 2016-09-30 12:30:54.750 274 12657.70 115.05 54468.70 88888.00 2016-09-30 12:30:54.875 274 12657.62 115.00 54468.68 88888.00 2016-09-30 12:30:55.000 274 12657.60 115.05 54468.68 88888.00 2016-09-30 12:30:55.125 274 12657.62 115.08 54468.68 88888.00 2016-09-30 12:30:55.250 274 12657.60 115.05 54468.68 88888.00 2016-09-30 12:30:55.375 274 12657.70 115.05 54468.62 88888.00 2016-09-30 12:30:55.500 274 12657.77 115.10 54468.68 88888.00 2016-09-30 12:30:55.625 274 12657.75 115.12 54468.68 88888.00 2016-09-30 12:30:55.750 274 12657.77 115.12 54468.72 88888.00 2016-09-30 12:30:55.875 274 12657.80 115.12 54468.72 88888.00 2016-09-30 12:30:56.000 274 12657.77 115.12 54468.70 88888.00 2016-09-30 12:30:56.125 274 12657.77 115.15 54468.70 88888.00 2016-09-30 12:30:56.250 274 12657.73 115.12 54468.72 88888.00 2016-09-30 12:30:56.375 274 12657.70 115.10 54468.72 88888.00 2016-09-30 12:30:56.500 274 12657.67 115.15 54468.72 88888.00 2016-09-30 12:30:56.625 274 12657.70 115.20 54468.72 88888.00 2016-09-30 12:30:56.750 274 12657.73 115.17 54468.70 88888.00 2016-09-30 12:30:56.875 274 12657.75 115.17 54468.70 88888.00 2016-09-30 12:30:57.000 274 12657.75 115.20 54468.72 88888.00 2016-09-30 12:30:57.125 274 12657.73 115.20 54468.72 88888.00 2016-09-30 12:30:57.250 274 12657.73 115.20 54468.70 88888.00 2016-09-30 12:30:57.375 274 12657.77 115.22 54468.70 88888.00 2016-09-30 12:30:57.500 274 12657.77 115.28 54468.70 88888.00 2016-09-30 12:30:57.625 274 12657.77 115.28 54468.70 88888.00 2016-09-30 12:30:57.750 274 12657.80 115.30 54468.68 88888.00 2016-09-30 12:30:57.875 274 12657.85 115.30 54468.68 88888.00 2016-09-30 12:30:58.000 274 12657.90 115.33 54468.65 88888.00 2016-09-30 12:30:58.125 274 12657.90 115.35 54468.68 88888.00 2016-09-30 12:30:58.250 274 12657.90 115.35 54468.65 88888.00 2016-09-30 12:30:58.375 274 12657.88 115.38 54468.65 88888.00 2016-09-30 12:30:58.500 274 12657.90 115.40 54468.65 88888.00 2016-09-30 12:30:58.625 274 12657.85 115.40 54468.65 88888.00 2016-09-30 12:30:58.750 274 12657.90 115.45 54468.62 88888.00 2016-09-30 12:30:58.875 274 12657.95 115.45 54468.65 88888.00 2016-09-30 12:30:59.000 274 12657.92 115.45 54468.62 88888.00 2016-09-30 12:30:59.125 274 12657.92 115.47 54468.65 88888.00 2016-09-30 12:30:59.250 274 12657.95 115.50 54468.62 88888.00 2016-09-30 12:30:59.375 274 12658.00 115.50 54468.62 88888.00 2016-09-30 12:30:59.500 274 12657.98 115.53 54468.65 88888.00 2016-09-30 12:30:59.625 274 12658.00 115.55 54468.62 88888.00 2016-09-30 12:30:59.750 274 12658.02 115.58 54468.62 88888.00 2016-09-30 12:30:59.875 274 12658.02 115.58 54468.65 88888.00 2016-09-30 12:31:00.000 274 12658.02 115.60 54468.65 88888.00 2016-09-30 12:31:00.125 274 12658.05 115.60 54468.62 88888.00 2016-09-30 12:31:00.250 274 12658.10 115.67 54468.65 88888.00 2016-09-30 12:31:00.375 274 12658.15 115.67 54468.62 88888.00 2016-09-30 12:31:00.500 274 12658.12 115.67 54468.65 88888.00 2016-09-30 12:31:00.625 274 12658.15 115.70 54468.65 88888.00 2016-09-30 12:31:00.750 274 12658.17 115.72 54468.65 88888.00 2016-09-30 12:31:00.875 274 12658.17 115.72 54468.62 88888.00 2016-09-30 12:31:01.000 274 12658.20 115.72 54468.60 88888.00 2016-09-30 12:31:01.125 274 12658.23 115.78 54468.60 88888.00 2016-09-30 12:31:01.250 274 12658.20 115.80 54468.62 88888.00 2016-09-30 12:31:01.375 274 12658.23 115.85 54468.62 88888.00 2016-09-30 12:31:01.500 274 12658.27 115.88 54468.60 88888.00 2016-09-30 12:31:01.625 274 12658.33 115.88 54468.60 88888.00 2016-09-30 12:31:01.750 274 12658.30 115.88 54468.55 88888.00 2016-09-30 12:31:01.875 274 12658.27 115.90 54468.53 88888.00 2016-09-30 12:31:02.000 274 12658.35 115.95 54468.55 88888.00 2016-09-30 12:31:02.125 274 12658.40 115.97 54468.60 88888.00 2016-09-30 12:31:02.250 274 12658.42 115.97 54468.57 88888.00 2016-09-30 12:31:02.375 274 12658.45 116.03 54468.55 88888.00 2016-09-30 12:31:02.500 274 12658.45 116.03 54468.55 88888.00 2016-09-30 12:31:02.625 274 12658.50 116.08 54468.55 88888.00 2016-09-30 12:31:02.750 274 12658.48 116.10 54468.57 88888.00 2016-09-30 12:31:02.875 274 12658.50 116.12 54468.55 88888.00 2016-09-30 12:31:03.000 274 12658.50 116.15 54468.57 88888.00 2016-09-30 12:31:03.125 274 12658.50 116.20 54468.55 88888.00 2016-09-30 12:31:03.250 274 12658.48 116.20 54468.55 88888.00 2016-09-30 12:31:03.375 274 12658.52 116.22 54468.53 88888.00 2016-09-30 12:31:03.500 274 12658.50 116.25 54468.53 88888.00 2016-09-30 12:31:03.625 274 12658.52 116.28 54468.53 88888.00 2016-09-30 12:31:03.750 274 12658.62 116.30 54468.53 88888.00 2016-09-30 12:31:03.875 274 12658.62 116.30 54468.53 88888.00 2016-09-30 12:31:04.000 274 12658.60 116.30 54468.55 88888.00 2016-09-30 12:31:04.125 274 12658.58 116.35 54468.55 88888.00 2016-09-30 12:31:04.250 274 12658.58 116.38 54468.55 88888.00 2016-09-30 12:31:04.375 274 12658.58 116.42 54468.50 88888.00 2016-09-30 12:31:04.500 274 12658.60 116.45 54468.53 88888.00 2016-09-30 12:31:04.625 274 12658.65 116.45 54468.53 88888.00 2016-09-30 12:31:04.750 274 12658.70 116.45 54468.53 88888.00 2016-09-30 12:31:04.875 274 12658.75 116.50 54468.50 88888.00 2016-09-30 12:31:05.000 274 12658.75 116.50 54468.53 88888.00 2016-09-30 12:31:05.125 274 12658.70 116.50 54468.53 88888.00 2016-09-30 12:31:05.250 274 12658.67 116.47 54468.50 88888.00 2016-09-30 12:31:05.375 274 12658.77 116.55 54468.53 88888.00 2016-09-30 12:31:05.500 274 12658.75 116.62 54468.50 88888.00 2016-09-30 12:31:05.625 274 12658.85 116.62 54468.50 88888.00 2016-09-30 12:31:05.750 274 12658.85 116.60 54468.45 88888.00 2016-09-30 12:31:05.875 274 12658.85 116.65 54468.50 88888.00 2016-09-30 12:31:06.000 274 12658.95 116.70 54468.47 88888.00 2016-09-30 12:31:06.125 274 12658.98 116.70 54468.50 88888.00 2016-09-30 12:31:06.250 274 12658.90 116.72 54468.45 88888.00 2016-09-30 12:31:06.375 274 12658.98 116.80 54468.47 88888.00 2016-09-30 12:31:06.500 274 12659.02 116.85 54468.47 88888.00 2016-09-30 12:31:06.625 274 12659.02 116.85 54468.47 88888.00 2016-09-30 12:31:06.750 274 12659.05 116.88 54468.47 88888.00 2016-09-30 12:31:06.875 274 12659.08 116.88 54468.47 88888.00 2016-09-30 12:31:07.000 274 12659.12 116.90 54468.45 88888.00 2016-09-30 12:31:07.125 274 12659.17 116.95 54468.45 88888.00 2016-09-30 12:31:07.250 274 12659.17 116.95 54468.47 88888.00 2016-09-30 12:31:07.375 274 12659.23 116.95 54468.45 88888.00 2016-09-30 12:31:07.500 274 12659.20 117.00 54468.45 88888.00 2016-09-30 12:31:07.625 274 12659.15 117.03 54468.45 88888.00 2016-09-30 12:31:07.750 274 12659.17 117.05 54468.45 88888.00 2016-09-30 12:31:07.875 274 12659.27 117.10 54468.43 88888.00 2016-09-30 12:31:08.000 274 12659.33 117.10 54468.43 88888.00 2016-09-30 12:31:08.125 274 12659.35 117.15 54468.45 88888.00 2016-09-30 12:31:08.250 274 12659.38 117.17 54468.45 88888.00 2016-09-30 12:31:08.375 274 12659.45 117.20 54468.45 88888.00 2016-09-30 12:31:08.500 274 12659.40 117.22 54468.45 88888.00 2016-09-30 12:31:08.625 274 12659.40 117.28 54468.43 88888.00 2016-09-30 12:31:08.750 274 12659.42 117.33 54468.45 88888.00 2016-09-30 12:31:08.875 274 12659.48 117.33 54468.43 88888.00 2016-09-30 12:31:09.000 274 12659.52 117.35 54468.43 88888.00 2016-09-30 12:31:09.125 274 12659.55 117.40 54468.43 88888.00 2016-09-30 12:31:09.250 274 12659.52 117.40 54468.43 88888.00 2016-09-30 12:31:09.375 274 12659.55 117.45 54468.40 88888.00 2016-09-30 12:31:09.500 274 12659.65 117.50 54468.45 88888.00 2016-09-30 12:31:09.625 274 12659.67 117.50 54468.43 88888.00 2016-09-30 12:31:09.750 274 12659.70 117.50 54468.45 88888.00 2016-09-30 12:31:09.875 274 12659.80 117.53 54468.43 88888.00 2016-09-30 12:31:10.000 274 12659.83 117.58 54468.40 88888.00 2016-09-30 12:31:10.125 274 12659.83 117.60 54468.43 88888.00 2016-09-30 12:31:10.250 274 12659.85 117.60 54468.43 88888.00 2016-09-30 12:31:10.375 274 12659.88 117.62 54468.43 88888.00 2016-09-30 12:31:10.500 274 12659.88 117.62 54468.40 88888.00 2016-09-30 12:31:10.625 274 12659.92 117.67 54468.43 88888.00 2016-09-30 12:31:10.750 274 12660.00 117.67 54468.40 88888.00 2016-09-30 12:31:10.875 274 12660.05 117.67 54468.40 88888.00 2016-09-30 12:31:11.000 274 12660.02 117.72 54468.43 88888.00 2016-09-30 12:31:11.125 274 12660.02 117.72 54468.43 88888.00 2016-09-30 12:31:11.250 274 12660.12 117.72 54468.45 88888.00 2016-09-30 12:31:11.375 274 12660.25 117.72 54468.43 88888.00 2016-09-30 12:31:11.500 274 12660.27 117.78 54468.43 88888.00 2016-09-30 12:31:11.625 274 12660.27 117.80 54468.40 88888.00 2016-09-30 12:31:11.750 274 12660.30 117.78 54468.43 88888.00 2016-09-30 12:31:11.875 274 12660.35 117.75 54468.43 88888.00 2016-09-30 12:31:12.000 274 12660.38 117.78 54468.43 88888.00 2016-09-30 12:31:12.125 274 12660.40 117.83 54468.40 88888.00 2016-09-30 12:31:12.250 274 12660.45 117.85 54468.43 88888.00 2016-09-30 12:31:12.375 274 12660.52 117.88 54468.43 88888.00 2016-09-30 12:31:12.500 274 12660.52 117.85 54468.43 88888.00 2016-09-30 12:31:12.625 274 12660.55 117.85 54468.43 88888.00 2016-09-30 12:31:12.750 274 12660.58 117.88 54468.43 88888.00 2016-09-30 12:31:12.875 274 12660.60 117.88 54468.40 88888.00 2016-09-30 12:31:13.000 274 12660.65 117.90 54468.40 88888.00 2016-09-30 12:31:13.125 274 12660.70 117.90 54468.40 88888.00 2016-09-30 12:31:13.250 274 12660.73 117.92 54468.43 88888.00 2016-09-30 12:31:13.375 274 12660.80 117.92 54468.43 88888.00 2016-09-30 12:31:13.500 274 12660.88 117.97 54468.43 88888.00 2016-09-30 12:31:13.625 274 12660.95 117.97 54468.47 88888.00 2016-09-30 12:31:13.750 274 12660.98 117.97 54468.47 88888.00 2016-09-30 12:31:13.875 274 12660.98 117.97 54468.45 88888.00 2016-09-30 12:31:14.000 274 12660.95 117.97 54468.43 88888.00 2016-09-30 12:31:14.125 274 12660.95 117.95 54468.43 88888.00 2016-09-30 12:31:14.250 274 12661.00 117.92 54468.47 88888.00 2016-09-30 12:31:14.375 274 12661.10 117.97 54468.50 88888.00 2016-09-30 12:31:14.500 274 12661.12 117.95 54468.47 88888.00 2016-09-30 12:31:14.625 274 12661.10 118.00 54468.45 88888.00 2016-09-30 12:31:14.750 274 12661.15 117.97 54468.45 88888.00 2016-09-30 12:31:14.875 274 12661.23 117.95 54468.47 88888.00 2016-09-30 12:31:15.000 274 12661.35 117.95 54468.47 88888.00 2016-09-30 12:31:15.125 274 12661.30 117.97 54468.47 88888.00 2016-09-30 12:31:15.250 274 12661.27 117.95 54468.50 88888.00 2016-09-30 12:31:15.375 274 12661.27 117.95 54468.50 88888.00 2016-09-30 12:31:15.500 274 12661.35 117.92 54468.50 88888.00 2016-09-30 12:31:15.625 274 12661.45 117.92 54468.50 88888.00 2016-09-30 12:31:15.750 274 12661.52 117.95 54468.53 88888.00 2016-09-30 12:31:15.875 274 12661.52 117.95 54468.53 88888.00 2016-09-30 12:31:16.000 274 12661.52 117.95 54468.50 88888.00 2016-09-30 12:31:16.125 274 12661.58 117.92 54468.53 88888.00 2016-09-30 12:31:16.250 274 12661.62 117.92 54468.53 88888.00 2016-09-30 12:31:16.375 274 12661.70 117.92 54468.53 88888.00 2016-09-30 12:31:16.500 274 12661.80 117.92 54468.55 88888.00 2016-09-30 12:31:16.625 274 12661.85 117.90 54468.55 88888.00 2016-09-30 12:31:16.750 274 12661.83 117.85 54468.53 88888.00 2016-09-30 12:31:16.875 274 12661.83 117.88 54468.53 88888.00 2016-09-30 12:31:17.000 274 12661.85 117.88 54468.53 88888.00 2016-09-30 12:31:17.125 274 12661.90 117.88 54468.53 88888.00 2016-09-30 12:31:17.250 274 12661.92 117.90 54468.55 88888.00 2016-09-30 12:31:17.375 274 12661.95 117.90 54468.55 88888.00 2016-09-30 12:31:17.500 274 12661.95 117.90 54468.53 88888.00 2016-09-30 12:31:17.625 274 12662.00 117.88 54468.55 88888.00 2016-09-30 12:31:17.750 274 12662.02 117.88 54468.57 88888.00 2016-09-30 12:31:17.875 274 12662.08 117.92 54468.57 88888.00 2016-09-30 12:31:18.000 274 12662.15 117.90 54468.57 88888.00 2016-09-30 12:31:18.125 274 12662.17 117.88 54468.60 88888.00 2016-09-30 12:31:18.250 274 12662.15 117.88 54468.57 88888.00 2016-09-30 12:31:18.375 274 12662.17 117.88 54468.55 88888.00 2016-09-30 12:31:18.500 274 12662.20 117.90 54468.57 88888.00 2016-09-30 12:31:18.625 274 12662.25 117.90 54468.60 88888.00 2016-09-30 12:31:18.750 274 12662.25 117.90 54468.62 88888.00 2016-09-30 12:31:18.875 274 12662.27 117.88 54468.60 88888.00 2016-09-30 12:31:19.000 274 12662.33 117.85 54468.60 88888.00 2016-09-30 12:31:19.125 274 12662.38 117.88 54468.62 88888.00 2016-09-30 12:31:19.250 274 12662.40 117.85 54468.62 88888.00 2016-09-30 12:31:19.375 274 12662.45 117.83 54468.62 88888.00 2016-09-30 12:31:19.500 274 12662.45 117.85 54468.62 88888.00 2016-09-30 12:31:19.625 274 12662.45 117.80 54468.68 88888.00 2016-09-30 12:31:19.750 274 12662.40 117.88 54468.70 88888.00 2016-09-30 12:31:19.875 274 12662.45 117.88 54468.72 88888.00 2016-09-30 12:31:20.000 274 12662.45 117.83 54468.70 88888.00 2016-09-30 12:31:20.125 274 12662.48 117.85 54468.68 88888.00 2016-09-30 12:31:20.250 274 12662.42 117.83 54468.70 88888.00 2016-09-30 12:31:20.375 274 12662.48 117.83 54468.70 88888.00 2016-09-30 12:31:20.500 274 12662.52 117.83 54468.72 88888.00 2016-09-30 12:31:20.625 274 12662.50 117.83 54468.75 88888.00 2016-09-30 12:31:20.750 274 12662.62 117.75 54468.72 88888.00 2016-09-30 12:31:20.875 274 12662.70 117.72 54468.75 88888.00 2016-09-30 12:31:21.000 274 12662.70 117.67 54468.75 88888.00 2016-09-30 12:31:21.125 274 12662.73 117.70 54468.75 88888.00 2016-09-30 12:31:21.250 274 12662.67 117.67 54468.75 88888.00 2016-09-30 12:31:21.375 274 12662.67 117.67 54468.78 88888.00 2016-09-30 12:31:21.500 274 12662.73 117.65 54468.78 88888.00 2016-09-30 12:31:21.625 274 12662.75 117.65 54468.80 88888.00 2016-09-30 12:31:21.750 274 12662.70 117.62 54468.80 88888.00 2016-09-30 12:31:21.875 274 12662.67 117.62 54468.80 88888.00 2016-09-30 12:31:22.000 274 12662.67 117.60 54468.80 88888.00 2016-09-30 12:31:22.125 274 12662.73 117.58 54468.80 88888.00 2016-09-30 12:31:22.250 274 12662.70 117.58 54468.82 88888.00 2016-09-30 12:31:22.375 274 12662.75 117.58 54468.85 88888.00 2016-09-30 12:31:22.500 274 12662.77 117.58 54468.88 88888.00 2016-09-30 12:31:22.625 274 12662.83 117.58 54468.88 88888.00 2016-09-30 12:31:22.750 274 12662.80 117.55 54468.88 88888.00 2016-09-30 12:31:22.875 274 12662.75 117.55 54468.93 88888.00 2016-09-30 12:31:23.000 274 12662.75 117.53 54468.93 88888.00 2016-09-30 12:31:23.125 274 12662.73 117.53 54468.93 88888.00 2016-09-30 12:31:23.250 274 12662.67 117.53 54468.93 88888.00 2016-09-30 12:31:23.375 274 12662.67 117.50 54468.93 88888.00 2016-09-30 12:31:23.500 274 12662.70 117.47 54468.95 88888.00 2016-09-30 12:31:23.625 274 12662.70 117.47 54468.95 88888.00 2016-09-30 12:31:23.750 274 12662.73 117.47 54468.97 88888.00 2016-09-30 12:31:23.875 274 12662.73 117.42 54468.97 88888.00 2016-09-30 12:31:24.000 274 12662.77 117.40 54468.97 88888.00 2016-09-30 12:31:24.125 274 12662.77 117.40 54469.00 88888.00 2016-09-30 12:31:24.250 274 12662.77 117.38 54469.00 88888.00 2016-09-30 12:31:24.375 274 12662.73 117.38 54469.03 88888.00 2016-09-30 12:31:24.500 274 12662.73 117.33 54469.03 88888.00 2016-09-30 12:31:24.625 274 12662.77 117.33 54469.05 88888.00 2016-09-30 12:31:24.750 274 12662.77 117.35 54469.07 88888.00 2016-09-30 12:31:24.875 274 12662.80 117.35 54469.07 88888.00 2016-09-30 12:31:25.000 274 12662.83 117.33 54469.10 88888.00 2016-09-30 12:31:25.125 274 12662.80 117.33 54469.12 88888.00 2016-09-30 12:31:25.250 274 12662.80 117.28 54469.12 88888.00 2016-09-30 12:31:25.375 274 12662.83 117.25 54469.12 88888.00 2016-09-30 12:31:25.500 274 12662.77 117.25 54469.15 88888.00 2016-09-30 12:31:25.625 274 12662.80 117.22 54469.15 88888.00 2016-09-30 12:31:25.750 274 12662.83 117.22 54469.15 88888.00 2016-09-30 12:31:25.875 274 12662.83 117.20 54469.18 88888.00 2016-09-30 12:31:26.000 274 12662.77 117.20 54469.18 88888.00 2016-09-30 12:31:26.125 274 12662.77 117.17 54469.18 88888.00 2016-09-30 12:31:26.250 274 12662.75 117.17 54469.22 88888.00 2016-09-30 12:31:26.375 274 12662.80 117.22 54469.22 88888.00 2016-09-30 12:31:26.500 274 12662.75 117.20 54469.22 88888.00 2016-09-30 12:31:26.625 274 12662.70 117.17 54469.20 88888.00 2016-09-30 12:31:26.750 274 12662.70 117.15 54469.22 88888.00 2016-09-30 12:31:26.875 274 12662.70 117.17 54469.25 88888.00 2016-09-30 12:31:27.000 274 12662.67 117.15 54469.28 88888.00 2016-09-30 12:31:27.125 274 12662.65 117.12 54469.28 88888.00 2016-09-30 12:31:27.250 274 12662.62 117.08 54469.30 88888.00 2016-09-30 12:31:27.375 274 12662.67 117.08 54469.32 88888.00 2016-09-30 12:31:27.500 274 12662.70 117.08 54469.35 88888.00 2016-09-30 12:31:27.625 274 12662.67 117.08 54469.35 88888.00 2016-09-30 12:31:27.750 274 12662.67 117.05 54469.38 88888.00 2016-09-30 12:31:27.875 274 12662.70 117.05 54469.40 88888.00 2016-09-30 12:31:28.000 274 12662.70 117.03 54469.38 88888.00 2016-09-30 12:31:28.125 274 12662.67 116.97 54469.40 88888.00 2016-09-30 12:31:28.250 274 12662.62 116.97 54469.43 88888.00 2016-09-30 12:31:28.375 274 12662.65 116.97 54469.43 88888.00 2016-09-30 12:31:28.500 274 12662.67 116.97 54469.43 88888.00 2016-09-30 12:31:28.625 274 12662.65 116.97 54469.40 88888.00 2016-09-30 12:31:28.750 274 12662.62 116.95 54469.43 88888.00 2016-09-30 12:31:28.875 274 12662.60 116.95 54469.45 88888.00 2016-09-30 12:31:29.000 274 12662.58 116.90 54469.45 88888.00 2016-09-30 12:31:29.125 274 12662.60 116.90 54469.47 88888.00 2016-09-30 12:31:29.250 274 12662.60 116.88 54469.50 88888.00 2016-09-30 12:31:29.375 274 12662.55 116.88 54469.50 88888.00 2016-09-30 12:31:29.500 274 12662.52 116.90 54469.50 88888.00 2016-09-30 12:31:29.625 274 12662.55 116.88 54469.53 88888.00 2016-09-30 12:31:29.750 274 12662.52 116.85 54469.55 88888.00 2016-09-30 12:31:29.875 274 12662.42 116.83 54469.55 88888.00 2016-09-30 12:31:30.000 274 12662.40 116.80 54469.55 88888.00 2016-09-30 12:31:30.125 274 12662.45 116.80 54469.57 88888.00 2016-09-30 12:31:30.250 274 12662.42 116.75 54469.60 88888.00 2016-09-30 12:31:30.375 274 12662.42 116.78 54469.60 88888.00 2016-09-30 12:31:30.500 274 12662.45 116.80 54469.62 88888.00 2016-09-30 12:31:30.625 274 12662.42 116.78 54469.62 88888.00 2016-09-30 12:31:30.750 274 12662.38 116.75 54469.62 88888.00 2016-09-30 12:31:30.875 274 12662.33 116.72 54469.62 88888.00 2016-09-30 12:31:31.000 274 12662.33 116.72 54469.62 88888.00 2016-09-30 12:31:31.125 274 12662.35 116.70 54469.68 88888.00 2016-09-30 12:31:31.250 274 12662.33 116.62 54469.68 88888.00 2016-09-30 12:31:31.375 274 12662.33 116.62 54469.65 88888.00 2016-09-30 12:31:31.500 274 12662.35 116.60 54469.68 88888.00 2016-09-30 12:31:31.625 274 12662.38 116.60 54469.72 88888.00 2016-09-30 12:31:31.750 274 12662.30 116.58 54469.72 88888.00 2016-09-30 12:31:31.875 274 12662.30 116.60 54469.78 88888.00 2016-09-30 12:31:32.000 274 12662.30 116.58 54469.78 88888.00 2016-09-30 12:31:32.125 274 12662.33 116.58 54469.78 88888.00 2016-09-30 12:31:32.250 274 12662.25 116.55 54469.75 88888.00 2016-09-30 12:31:32.375 274 12662.25 116.50 54469.75 88888.00 2016-09-30 12:31:32.500 274 12662.20 116.55 54469.78 88888.00 2016-09-30 12:31:32.625 274 12662.10 116.55 54469.78 88888.00 2016-09-30 12:31:32.750 274 12662.05 116.53 54469.80 88888.00 2016-09-30 12:31:32.875 274 12662.08 116.50 54469.78 88888.00 2016-09-30 12:31:33.000 274 12662.15 116.50 54469.80 88888.00 2016-09-30 12:31:33.125 274 12662.12 116.53 54469.82 88888.00 2016-09-30 12:31:33.250 274 12662.12 116.53 54469.85 88888.00 2016-09-30 12:31:33.375 274 12662.15 116.53 54469.85 88888.00 2016-09-30 12:31:33.500 274 12662.15 116.53 54469.85 88888.00 2016-09-30 12:31:33.625 274 12662.15 116.55 54469.85 88888.00 2016-09-30 12:31:33.750 274 12662.10 116.55 54469.82 88888.00 2016-09-30 12:31:33.875 274 12662.10 116.53 54469.85 88888.00 2016-09-30 12:31:34.000 274 12662.12 116.50 54469.82 88888.00 2016-09-30 12:31:34.125 274 12662.12 116.50 54469.85 88888.00 2016-09-30 12:31:34.250 274 12662.12 116.53 54469.88 88888.00 2016-09-30 12:31:34.375 274 12662.10 116.53 54469.90 88888.00 2016-09-30 12:31:34.500 274 12662.12 116.55 54469.88 88888.00 2016-09-30 12:31:34.625 274 12662.12 116.55 54469.88 88888.00 2016-09-30 12:31:34.750 274 12662.12 116.53 54469.90 88888.00 2016-09-30 12:31:34.875 274 12662.15 116.53 54469.90 88888.00 2016-09-30 12:31:35.000 274 12662.10 116.55 54469.85 88888.00 2016-09-30 12:31:35.125 274 12662.12 116.58 54469.88 88888.00 2016-09-30 12:31:35.250 274 12662.12 116.55 54469.90 88888.00 2016-09-30 12:31:35.375 274 12662.10 116.58 54469.90 88888.00 2016-09-30 12:31:35.500 274 12662.08 116.55 54469.90 88888.00 2016-09-30 12:31:35.625 274 12662.12 116.58 54469.93 88888.00 2016-09-30 12:31:35.750 274 12662.15 116.58 54469.93 88888.00 2016-09-30 12:31:35.875 274 12662.17 116.60 54469.93 88888.00 2016-09-30 12:31:36.000 274 12662.20 116.60 54469.90 88888.00 2016-09-30 12:31:36.125 274 12662.15 116.62 54469.93 88888.00 2016-09-30 12:31:36.250 274 12662.10 116.60 54469.93 88888.00 2016-09-30 12:31:36.375 274 12662.12 116.62 54469.93 88888.00 2016-09-30 12:31:36.500 274 12662.12 116.65 54469.95 88888.00 2016-09-30 12:31:36.625 274 12662.45 116.75 54469.75 88888.00 2016-09-30 12:31:36.750 274 12662.48 116.75 54469.75 88888.00 2016-09-30 12:31:36.875 274 12662.45 116.75 54469.72 88888.00 2016-09-30 12:31:37.000 274 12662.48 116.78 54469.78 88888.00 2016-09-30 12:31:37.125 274 12662.52 116.78 54469.78 88888.00 2016-09-30 12:31:37.250 274 12662.45 116.78 54469.75 88888.00 2016-09-30 12:31:37.375 274 12662.48 116.80 54469.78 88888.00 2016-09-30 12:31:37.500 274 12662.45 116.83 54469.80 88888.00 2016-09-30 12:31:37.625 274 12662.12 116.78 54470.00 88888.00 2016-09-30 12:31:37.750 274 12662.17 116.80 54469.97 88888.00 2016-09-30 12:31:37.875 274 12662.17 116.80 54469.97 88888.00 2016-09-30 12:31:38.000 274 12662.17 116.83 54469.97 88888.00 2016-09-30 12:31:38.125 274 12662.17 116.88 54470.00 88888.00 2016-09-30 12:31:38.250 274 12662.23 116.88 54470.03 88888.00 2016-09-30 12:31:38.375 274 12662.27 116.90 54470.00 88888.00 2016-09-30 12:31:38.500 274 12662.25 116.92 54470.03 88888.00 2016-09-30 12:31:38.625 274 12662.23 116.97 54470.00 88888.00 2016-09-30 12:31:38.750 274 12662.30 117.00 54470.03 88888.00 2016-09-30 12:31:38.875 274 12662.27 117.00 54470.03 88888.00 2016-09-30 12:31:39.000 274 12662.27 117.03 54470.03 88888.00 2016-09-30 12:31:39.125 274 12662.25 117.08 54470.03 88888.00 2016-09-30 12:31:39.250 274 12662.25 117.10 54470.07 88888.00 2016-09-30 12:31:39.375 274 12662.25 117.12 54470.07 88888.00 2016-09-30 12:31:39.500 274 12662.25 117.15 54470.05 88888.00 2016-09-30 12:31:39.625 274 12662.23 117.15 54470.03 88888.00 2016-09-30 12:31:39.750 274 12662.15 117.20 54470.03 88888.00 2016-09-30 12:31:39.875 274 12662.17 117.25 54470.05 88888.00 2016-09-30 12:31:40.000 274 12662.23 117.28 54470.03 88888.00 2016-09-30 12:31:40.125 274 12662.30 117.25 54470.03 88888.00 2016-09-30 12:31:40.250 274 12662.25 117.20 54470.03 88888.00 2016-09-30 12:31:40.375 274 12662.23 117.25 54470.03 88888.00 2016-09-30 12:31:40.500 274 12662.25 117.30 54470.05 88888.00 2016-09-30 12:31:40.625 274 12662.25 117.33 54470.07 88888.00 2016-09-30 12:31:40.750 274 12662.15 117.33 54470.10 88888.00 2016-09-30 12:31:40.875 274 12662.15 117.33 54470.07 88888.00 2016-09-30 12:31:41.000 274 12662.17 117.33 54470.05 88888.00 2016-09-30 12:31:41.125 274 12662.20 117.30 54470.10 88888.00 2016-09-30 12:31:41.250 274 12662.17 117.28 54470.12 88888.00 2016-09-30 12:31:41.375 274 12662.17 117.33 54470.12 88888.00 2016-09-30 12:31:41.500 274 12662.15 117.33 54470.12 88888.00 2016-09-30 12:31:41.625 274 12662.17 117.33 54470.15 88888.00 2016-09-30 12:31:41.750 274 12662.17 117.33 54470.15 88888.00 2016-09-30 12:31:41.875 274 12662.20 117.33 54470.18 88888.00 2016-09-30 12:31:42.000 274 12662.27 117.28 54470.15 88888.00 2016-09-30 12:31:42.125 274 12662.20 117.28 54470.15 88888.00 2016-09-30 12:31:42.250 274 12662.17 117.28 54470.15 88888.00 2016-09-30 12:31:42.375 274 12662.23 117.28 54470.15 88888.00 2016-09-30 12:31:42.500 274 12662.30 117.28 54470.18 88888.00 2016-09-30 12:31:42.625 274 12662.30 117.30 54470.22 88888.00 2016-09-30 12:31:42.750 274 12662.30 117.30 54470.20 88888.00 2016-09-30 12:31:42.875 274 12662.30 117.30 54470.20 88888.00 2016-09-30 12:31:43.000 274 12662.33 117.28 54470.18 88888.00 2016-09-30 12:31:43.125 274 12662.38 117.25 54470.18 88888.00 2016-09-30 12:31:43.250 274 12662.35 117.28 54470.22 88888.00 2016-09-30 12:31:43.375 274 12662.35 117.33 54470.22 88888.00 2016-09-30 12:31:43.500 274 12662.35 117.33 54470.20 88888.00 2016-09-30 12:31:43.625 274 12662.33 117.30 54470.18 88888.00 2016-09-30 12:31:43.750 274 12662.33 117.28 54470.18 88888.00 2016-09-30 12:31:43.875 274 12662.35 117.28 54470.20 88888.00 2016-09-30 12:31:44.000 274 12662.33 117.28 54470.20 88888.00 2016-09-30 12:31:44.125 274 12662.33 117.30 54470.22 88888.00 2016-09-30 12:31:44.250 274 12662.38 117.28 54470.22 88888.00 2016-09-30 12:31:44.375 274 12662.38 117.30 54470.22 88888.00 2016-09-30 12:31:44.500 274 12662.35 117.30 54470.25 88888.00 2016-09-30 12:31:44.625 274 12662.40 117.30 54470.25 88888.00 2016-09-30 12:31:44.750 274 12662.40 117.33 54470.30 88888.00 2016-09-30 12:31:44.875 274 12662.38 117.33 54470.28 88888.00 2016-09-30 12:31:45.000 274 12662.38 117.30 54470.22 88888.00 2016-09-30 12:31:45.125 274 12662.38 117.30 54470.25 88888.00 2016-09-30 12:31:45.250 274 12662.33 117.30 54470.28 88888.00 2016-09-30 12:31:45.375 274 12662.30 117.28 54470.28 88888.00 2016-09-30 12:31:45.500 274 12662.30 117.28 54470.30 88888.00 2016-09-30 12:31:45.625 274 12662.30 117.28 54470.30 88888.00 2016-09-30 12:31:45.750 274 12662.30 117.28 54470.32 88888.00 2016-09-30 12:31:45.875 274 12662.33 117.25 54470.32 88888.00 2016-09-30 12:31:46.000 274 12662.35 117.25 54470.35 88888.00 2016-09-30 12:31:46.125 274 12662.40 117.25 54470.38 88888.00 2016-09-30 12:31:46.250 274 12662.40 117.25 54470.40 88888.00 2016-09-30 12:31:46.375 274 12662.42 117.28 54470.40 88888.00 2016-09-30 12:31:46.500 274 12662.38 117.25 54470.40 88888.00 2016-09-30 12:31:46.625 274 12662.33 117.25 54470.38 88888.00 2016-09-30 12:31:46.750 274 12662.33 117.22 54470.38 88888.00 2016-09-30 12:31:46.875 274 12662.33 117.25 54470.43 88888.00 2016-09-30 12:31:47.000 274 12662.40 117.25 54470.43 88888.00 2016-09-30 12:31:47.125 274 12662.35 117.25 54470.45 88888.00 2016-09-30 12:31:47.250 274 12662.35 117.20 54470.43 88888.00 2016-09-30 12:31:47.375 274 12662.38 117.22 54470.45 88888.00 2016-09-30 12:31:47.500 274 12662.30 117.22 54470.45 88888.00 2016-09-30 12:31:47.625 274 12662.38 117.22 54470.45 88888.00 2016-09-30 12:31:47.750 274 12662.45 117.22 54470.47 88888.00 2016-09-30 12:31:47.875 274 12662.42 117.20 54470.47 88888.00 2016-09-30 12:31:48.000 274 12662.38 117.17 54470.50 88888.00 2016-09-30 12:31:48.125 274 12662.38 117.15 54470.47 88888.00 2016-09-30 12:31:48.250 274 12662.40 117.15 54470.50 88888.00 2016-09-30 12:31:48.375 274 12662.48 117.17 54470.50 88888.00 2016-09-30 12:31:48.500 274 12662.52 117.15 54470.53 88888.00 2016-09-30 12:31:48.625 274 12662.50 117.15 54470.55 88888.00 2016-09-30 12:31:48.750 274 12662.48 117.15 54470.55 88888.00 2016-09-30 12:31:48.875 274 12662.48 117.17 54470.55 88888.00 2016-09-30 12:31:49.000 274 12662.50 117.15 54470.55 88888.00 2016-09-30 12:31:49.125 274 12662.50 117.12 54470.57 88888.00 2016-09-30 12:31:49.250 274 12662.42 117.15 54470.60 88888.00 2016-09-30 12:31:49.375 274 12662.40 117.15 54470.62 88888.00 2016-09-30 12:31:49.500 274 12662.35 117.17 54470.65 88888.00 2016-09-30 12:31:49.625 274 12662.38 117.15 54470.68 88888.00 2016-09-30 12:31:49.750 274 12662.38 117.15 54470.65 88888.00 2016-09-30 12:31:49.875 274 12662.35 117.17 54470.65 88888.00 2016-09-30 12:31:50.000 274 12662.38 117.15 54470.65 88888.00 2016-09-30 12:31:50.125 274 12662.40 117.15 54470.65 88888.00 2016-09-30 12:31:50.250 274 12662.42 117.12 54470.68 88888.00 2016-09-30 12:31:50.375 274 12662.45 117.15 54470.65 88888.00 2016-09-30 12:31:50.500 274 12662.48 117.15 54470.68 88888.00 2016-09-30 12:31:50.625 274 12662.52 117.15 54470.68 88888.00 2016-09-30 12:31:50.750 274 12662.55 117.17 54470.68 88888.00 2016-09-30 12:31:50.875 274 12662.52 117.15 54470.68 88888.00 2016-09-30 12:31:51.000 274 12662.55 117.15 54470.70 88888.00 2016-09-30 12:31:51.125 274 12662.52 117.15 54470.72 88888.00 2016-09-30 12:31:51.250 274 12662.45 117.12 54470.70 88888.00 2016-09-30 12:31:51.375 274 12662.45 117.12 54470.68 88888.00 2016-09-30 12:31:51.500 274 12662.45 117.12 54470.72 88888.00 2016-09-30 12:31:51.625 274 12662.45 117.12 54470.75 88888.00 2016-09-30 12:31:51.750 274 12662.42 117.10 54470.72 88888.00 2016-09-30 12:31:51.875 274 12662.42 117.08 54470.75 88888.00 2016-09-30 12:31:52.000 274 12662.42 117.08 54470.72 88888.00 2016-09-30 12:31:52.125 274 12662.42 117.08 54470.78 88888.00 2016-09-30 12:31:52.250 274 12662.42 117.08 54470.78 88888.00 2016-09-30 12:31:52.375 274 12662.45 117.08 54470.78 88888.00 2016-09-30 12:31:52.500 274 12662.45 117.05 54470.80 88888.00 2016-09-30 12:31:52.625 274 12662.40 117.03 54470.78 88888.00 2016-09-30 12:31:52.750 274 12662.40 117.05 54470.78 88888.00 2016-09-30 12:31:52.875 274 12662.40 117.05 54470.80 88888.00 2016-09-30 12:31:53.000 274 12662.42 117.05 54470.82 88888.00 2016-09-30 12:31:53.125 274 12662.45 117.05 54470.82 88888.00 2016-09-30 12:31:53.250 274 12662.48 117.03 54470.85 88888.00 2016-09-30 12:31:53.375 274 12662.50 117.03 54470.85 88888.00 2016-09-30 12:31:53.500 274 12662.50 117.03 54470.85 88888.00 2016-09-30 12:31:53.625 274 12662.48 117.00 54470.88 88888.00 2016-09-30 12:31:53.750 274 12662.45 117.00 54470.85 88888.00 2016-09-30 12:31:53.875 274 12662.42 117.00 54470.88 88888.00 2016-09-30 12:31:54.000 274 12662.40 116.95 54470.85 88888.00 2016-09-30 12:31:54.125 274 12662.38 116.92 54470.88 88888.00 2016-09-30 12:31:54.250 274 12662.33 116.92 54470.88 88888.00 2016-09-30 12:31:54.375 274 12662.40 116.95 54470.90 88888.00 2016-09-30 12:31:54.500 274 12662.40 116.92 54470.93 88888.00 2016-09-30 12:31:54.625 274 12662.38 116.92 54470.93 88888.00 2016-09-30 12:31:54.750 274 12662.33 116.90 54470.93 88888.00 2016-09-30 12:31:54.875 274 12662.35 116.92 54470.93 88888.00 2016-09-30 12:31:55.000 274 12662.38 116.90 54470.93 88888.00 2016-09-30 12:31:55.125 274 12662.25 116.85 54470.95 88888.00 2016-09-30 12:31:55.250 274 12662.15 116.85 54470.95 88888.00 2016-09-30 12:31:55.375 274 12662.27 116.88 54470.95 88888.00 2016-09-30 12:31:55.500 274 12662.35 116.85 54470.97 88888.00 2016-09-30 12:31:55.625 274 12662.27 116.83 54470.97 88888.00 2016-09-30 12:31:55.750 274 12662.25 116.83 54470.97 88888.00 2016-09-30 12:31:55.875 274 12662.33 116.83 54471.00 88888.00 2016-09-30 12:31:56.000 274 12662.33 116.83 54470.97 88888.00 2016-09-30 12:31:56.125 274 12662.35 116.83 54470.97 88888.00 2016-09-30 12:31:56.250 274 12662.25 116.80 54471.00 88888.00 2016-09-30 12:31:56.375 274 12662.23 116.80 54470.97 88888.00 2016-09-30 12:31:56.500 274 12662.23 116.80 54471.00 88888.00 2016-09-30 12:31:56.625 274 12662.23 116.80 54471.03 88888.00 2016-09-30 12:31:56.750 274 12662.23 116.78 54471.00 88888.00 2016-09-30 12:31:56.875 274 12662.17 116.75 54471.03 88888.00 2016-09-30 12:31:57.000 274 12662.20 116.80 54471.03 88888.00 2016-09-30 12:31:57.125 274 12662.27 116.80 54471.07 88888.00 2016-09-30 12:31:57.250 274 12662.27 116.78 54471.05 88888.00 2016-09-30 12:31:57.375 274 12662.23 116.78 54471.05 88888.00 2016-09-30 12:31:57.500 274 12662.17 116.75 54471.07 88888.00 2016-09-30 12:31:57.625 274 12662.10 116.75 54471.10 88888.00 2016-09-30 12:31:57.750 274 12662.12 116.75 54471.10 88888.00 2016-09-30 12:31:57.875 274 12662.17 116.78 54471.10 88888.00 2016-09-30 12:31:58.000 274 12662.20 116.72 54471.07 88888.00 2016-09-30 12:31:58.125 274 12662.15 116.72 54471.12 88888.00 2016-09-30 12:31:58.250 274 12662.15 116.75 54471.15 88888.00 2016-09-30 12:31:58.375 274 12662.15 116.75 54471.12 88888.00 2016-09-30 12:31:58.500 274 12662.12 116.75 54471.12 88888.00 2016-09-30 12:31:58.625 274 12662.15 116.78 54471.12 88888.00 2016-09-30 12:31:58.750 274 12662.15 116.78 54471.12 88888.00 2016-09-30 12:31:58.875 274 12662.05 116.78 54471.12 88888.00 2016-09-30 12:31:59.000 274 12662.00 116.75 54471.12 88888.00 2016-09-30 12:31:59.125 274 12662.02 116.75 54471.12 88888.00 2016-09-30 12:31:59.250 274 12662.02 116.72 54471.10 88888.00 2016-09-30 12:31:59.375 274 12662.05 116.75 54471.12 88888.00 2016-09-30 12:31:59.500 274 12662.00 116.75 54471.12 88888.00 2016-09-30 12:31:59.625 274 12661.98 116.75 54471.12 88888.00 2016-09-30 12:31:59.750 274 12662.00 116.72 54471.12 88888.00 2016-09-30 12:31:59.875 274 12662.00 116.70 54471.12 88888.00 2016-09-30 12:32:00.000 274 12661.95 116.70 54471.12 88888.00 2016-09-30 12:32:00.125 274 12662.00 116.67 54471.15 88888.00 2016-09-30 12:32:00.250 274 12661.98 116.65 54471.15 88888.00 2016-09-30 12:32:00.375 274 12661.98 116.62 54471.18 88888.00 2016-09-30 12:32:00.500 274 12661.92 116.62 54471.20 88888.00 2016-09-30 12:32:00.625 274 12661.95 116.67 54471.20 88888.00 2016-09-30 12:32:00.750 274 12661.95 116.62 54471.18 88888.00 2016-09-30 12:32:00.875 274 12661.98 116.62 54471.20 88888.00 2016-09-30 12:32:01.000 274 12661.98 116.65 54471.20 88888.00 2016-09-30 12:32:01.125 274 12661.95 116.60 54471.20 88888.00 2016-09-30 12:32:01.250 274 12661.90 116.58 54471.20 88888.00 2016-09-30 12:32:01.375 274 12661.90 116.58 54471.18 88888.00 2016-09-30 12:32:01.500 274 12661.90 116.55 54471.20 88888.00 2016-09-30 12:32:01.625 274 12661.88 116.55 54471.18 88888.00 2016-09-30 12:32:01.750 274 12661.90 116.53 54471.20 88888.00 2016-09-30 12:32:01.875 274 12661.88 116.55 54471.22 88888.00 2016-09-30 12:32:02.000 274 12661.90 116.53 54471.20 88888.00 2016-09-30 12:32:02.125 274 12661.90 116.55 54471.22 88888.00 2016-09-30 12:32:02.250 274 12661.95 116.53 54471.22 88888.00 2016-09-30 12:32:02.375 274 12662.00 116.53 54471.22 88888.00 2016-09-30 12:32:02.500 274 12662.00 116.55 54471.22 88888.00 2016-09-30 12:32:02.625 274 12661.98 116.53 54471.22 88888.00 2016-09-30 12:32:02.750 274 12661.98 116.50 54471.25 88888.00 2016-09-30 12:32:02.875 274 12661.95 116.50 54471.25 88888.00 2016-09-30 12:32:03.000 274 12661.92 116.50 54471.22 88888.00 2016-09-30 12:32:03.125 274 12661.92 116.53 54471.20 88888.00 2016-09-30 12:32:03.250 274 12661.90 116.50 54471.22 88888.00 2016-09-30 12:32:03.375 274 12661.98 116.50 54471.25 88888.00 2016-09-30 12:32:03.500 274 12662.02 116.47 54471.28 88888.00 2016-09-30 12:32:03.625 274 12662.05 116.50 54471.28 88888.00 2016-09-30 12:32:03.750 274 12661.98 116.50 54471.30 88888.00 2016-09-30 12:32:03.875 274 12661.95 116.50 54471.28 88888.00 2016-09-30 12:32:04.000 274 12662.00 116.47 54471.28 88888.00 2016-09-30 12:32:04.125 274 12662.05 116.50 54471.28 88888.00 2016-09-30 12:32:04.250 274 12662.02 116.47 54471.30 88888.00 2016-09-30 12:32:04.375 274 12662.05 116.50 54471.28 88888.00 2016-09-30 12:32:04.500 274 12662.02 116.47 54471.28 88888.00 2016-09-30 12:32:04.625 274 12662.08 116.53 54471.28 88888.00 2016-09-30 12:32:04.750 274 12662.10 116.53 54471.28 88888.00 2016-09-30 12:32:04.875 274 12661.98 116.47 54471.28 88888.00 2016-09-30 12:32:05.000 274 12661.98 116.47 54471.28 88888.00 2016-09-30 12:32:05.125 274 12662.02 116.47 54471.30 88888.00 2016-09-30 12:32:05.250 274 12662.00 116.45 54471.28 88888.00 2016-09-30 12:32:05.375 274 12662.05 116.45 54471.28 88888.00 2016-09-30 12:32:05.500 274 12662.02 116.45 54471.28 88888.00 2016-09-30 12:32:05.625 274 12662.00 116.45 54471.28 88888.00 2016-09-30 12:32:05.750 274 12662.00 116.45 54471.30 88888.00 2016-09-30 12:32:05.875 274 12662.02 116.47 54471.30 88888.00 2016-09-30 12:32:06.000 274 12662.02 116.47 54471.28 88888.00 2016-09-30 12:32:06.125 274 12661.95 116.47 54471.28 88888.00 2016-09-30 12:32:06.250 274 12661.92 116.45 54471.30 88888.00 2016-09-30 12:32:06.375 274 12662.00 116.45 54471.30 88888.00 2016-09-30 12:32:06.500 274 12661.95 116.42 54471.28 88888.00 2016-09-30 12:32:06.625 274 12661.95 116.42 54471.30 88888.00 2016-09-30 12:32:06.750 274 12662.00 116.42 54471.28 88888.00 2016-09-30 12:32:06.875 274 12662.08 116.42 54471.28 88888.00 2016-09-30 12:32:07.000 274 12662.10 116.42 54471.28 88888.00 2016-09-30 12:32:07.125 274 12662.08 116.40 54471.28 88888.00 2016-09-30 12:32:07.250 274 12662.02 116.38 54471.30 88888.00 2016-09-30 12:32:07.375 274 12662.00 116.38 54471.28 88888.00 2016-09-30 12:32:07.500 274 12661.98 116.35 54471.28 88888.00 2016-09-30 12:32:07.625 274 12662.00 116.35 54471.30 88888.00 2016-09-30 12:32:07.750 274 12662.02 116.38 54471.30 88888.00 2016-09-30 12:32:07.875 274 12662.02 116.35 54471.28 88888.00 2016-09-30 12:32:08.000 274 12662.05 116.35 54471.28 88888.00 2016-09-30 12:32:08.125 274 12662.10 116.38 54471.30 88888.00 2016-09-30 12:32:08.250 274 12662.12 116.35 54471.30 88888.00 2016-09-30 12:32:08.375 274 12662.12 116.38 54471.30 88888.00 2016-09-30 12:32:08.500 274 12662.20 116.38 54471.32 88888.00 2016-09-30 12:32:08.625 274 12662.20 116.35 54471.32 88888.00 2016-09-30 12:32:08.750 274 12662.20 116.33 54471.32 88888.00 2016-09-30 12:32:08.875 274 12662.17 116.30 54471.30 88888.00 2016-09-30 12:32:09.000 274 12662.20 116.33 54471.30 88888.00 2016-09-30 12:32:09.125 274 12662.23 116.38 54471.32 88888.00 2016-09-30 12:32:09.250 274 12662.20 116.35 54471.32 88888.00 2016-09-30 12:32:09.375 274 12662.23 116.38 54471.32 88888.00 2016-09-30 12:32:09.500 274 12662.25 116.40 54471.32 88888.00 2016-09-30 12:32:09.625 274 12662.25 116.40 54471.32 88888.00 2016-09-30 12:32:09.750 274 12662.27 116.38 54471.32 88888.00 2016-09-30 12:32:09.875 274 12662.33 116.35 54471.38 88888.00 2016-09-30 12:32:10.000 274 12662.33 116.40 54471.35 88888.00 2016-09-30 12:32:10.125 274 12662.35 116.40 54471.35 88888.00 2016-09-30 12:32:10.250 274 12662.33 116.42 54471.38 88888.00 2016-09-30 12:32:10.375 274 12662.35 116.42 54471.35 88888.00 2016-09-30 12:32:10.500 274 12662.33 116.47 54471.32 88888.00 2016-09-30 12:32:10.625 274 12662.25 116.45 54471.35 88888.00 2016-09-30 12:32:10.750 274 12662.25 116.45 54471.35 88888.00 2016-09-30 12:32:10.875 274 12662.30 116.45 54471.38 88888.00 2016-09-30 12:32:11.000 274 12662.35 116.47 54471.35 88888.00 2016-09-30 12:32:11.125 274 12662.38 116.47 54471.35 88888.00 2016-09-30 12:32:11.250 274 12662.38 116.47 54471.32 88888.00 2016-09-30 12:32:11.375 274 12662.38 116.47 54471.32 88888.00 2016-09-30 12:32:11.500 274 12662.42 116.47 54471.32 88888.00 2016-09-30 12:32:11.625 274 12662.48 116.50 54471.35 88888.00 2016-09-30 12:32:11.750 274 12662.50 116.53 54471.35 88888.00 2016-09-30 12:32:11.875 274 12662.45 116.53 54471.35 88888.00 2016-09-30 12:32:12.000 274 12662.45 116.50 54471.32 88888.00 2016-09-30 12:32:12.125 274 12662.45 116.53 54471.32 88888.00 2016-09-30 12:32:12.250 274 12662.42 116.53 54471.32 88888.00 2016-09-30 12:32:12.375 274 12662.45 116.53 54471.30 88888.00 2016-09-30 12:32:12.500 274 12662.45 116.50 54471.32 88888.00 2016-09-30 12:32:12.625 274 12662.45 116.53 54471.32 88888.00 2016-09-30 12:32:12.750 274 12662.40 116.53 54471.32 88888.00 2016-09-30 12:32:12.875 274 12662.38 116.55 54471.30 88888.00 2016-09-30 12:32:13.000 274 12662.42 116.53 54471.32 88888.00 2016-09-30 12:32:13.125 274 12662.40 116.50 54471.32 88888.00 2016-09-30 12:32:13.250 274 12662.42 116.53 54471.32 88888.00 2016-09-30 12:32:13.375 274 12662.48 116.53 54471.30 88888.00 2016-09-30 12:32:13.500 274 12662.48 116.50 54471.30 88888.00 2016-09-30 12:32:13.625 274 12662.48 116.53 54471.28 88888.00 2016-09-30 12:32:13.750 274 12662.48 116.53 54471.30 88888.00 2016-09-30 12:32:13.875 274 12662.50 116.50 54471.30 88888.00 2016-09-30 12:32:14.000 274 12662.48 116.53 54471.30 88888.00 2016-09-30 12:32:14.125 274 12662.40 116.50 54471.35 88888.00 2016-09-30 12:32:14.250 274 12662.42 116.53 54471.35 88888.00 2016-09-30 12:32:14.375 274 12662.40 116.55 54471.35 88888.00 2016-09-30 12:32:14.500 274 12662.38 116.53 54471.35 88888.00 2016-09-30 12:32:14.625 274 12662.42 116.50 54471.35 88888.00 2016-09-30 12:32:14.750 274 12662.42 116.50 54471.35 88888.00 2016-09-30 12:32:14.875 274 12662.42 116.53 54471.38 88888.00 2016-09-30 12:32:15.000 274 12662.42 116.55 54471.35 88888.00 2016-09-30 12:32:15.125 274 12662.42 116.55 54471.38 88888.00 2016-09-30 12:32:15.250 274 12662.38 116.50 54471.35 88888.00 2016-09-30 12:32:15.375 274 12662.35 116.53 54471.38 88888.00 2016-09-30 12:32:15.500 274 12662.35 116.55 54471.38 88888.00 2016-09-30 12:32:15.625 274 12662.40 116.53 54471.40 88888.00 2016-09-30 12:32:15.750 274 12662.42 116.53 54471.35 88888.00 2016-09-30 12:32:15.875 274 12662.42 116.50 54471.40 88888.00 2016-09-30 12:32:16.000 274 12662.42 116.50 54471.38 88888.00 2016-09-30 12:32:16.125 274 12662.42 116.50 54471.40 88888.00 2016-09-30 12:32:16.250 274 12662.35 116.47 54471.40 88888.00 2016-09-30 12:32:16.375 274 12662.33 116.45 54471.40 88888.00 2016-09-30 12:32:16.500 274 12662.33 116.47 54471.40 88888.00 2016-09-30 12:32:16.625 274 12662.33 116.47 54471.40 88888.00 2016-09-30 12:32:16.750 274 12662.33 116.47 54471.38 88888.00 2016-09-30 12:32:16.875 274 12662.30 116.47 54471.38 88888.00 2016-09-30 12:32:17.000 274 12662.27 116.42 54471.40 88888.00 2016-09-30 12:32:17.125 274 12662.20 116.45 54471.40 88888.00 2016-09-30 12:32:17.250 274 12662.17 116.45 54471.43 88888.00 2016-09-30 12:32:17.375 274 12662.17 116.47 54471.43 88888.00 2016-09-30 12:32:17.500 274 12662.25 116.45 54471.40 88888.00 2016-09-30 12:32:17.625 274 12662.20 116.40 54471.38 88888.00 2016-09-30 12:32:17.750 274 12662.10 116.40 54471.40 88888.00 2016-09-30 12:32:17.875 274 12662.12 116.40 54471.40 88888.00 2016-09-30 12:32:18.000 274 12662.15 116.40 54471.40 88888.00 2016-09-30 12:32:18.125 274 12662.10 116.38 54471.43 88888.00 2016-09-30 12:32:18.250 274 12662.08 116.33 54471.43 88888.00 2016-09-30 12:32:18.375 274 12662.05 116.33 54471.40 88888.00 2016-09-30 12:32:18.500 274 12662.00 116.33 54471.43 88888.00 2016-09-30 12:32:18.625 274 12661.92 116.33 54471.45 88888.00 2016-09-30 12:32:18.750 274 12661.98 116.33 54471.45 88888.00 2016-09-30 12:32:18.875 274 12662.00 116.30 54471.45 88888.00 2016-09-30 12:32:19.000 274 12661.98 116.28 54471.43 88888.00 2016-09-30 12:32:19.125 274 12661.90 116.25 54471.45 88888.00 2016-09-30 12:32:19.250 274 12661.85 116.22 54471.47 88888.00 2016-09-30 12:32:19.375 274 12661.85 116.22 54471.45 88888.00 2016-09-30 12:32:19.500 274 12661.85 116.20 54471.45 88888.00 2016-09-30 12:32:19.625 274 12661.90 116.20 54471.45 88888.00 2016-09-30 12:32:19.750 274 12661.92 116.20 54471.47 88888.00 2016-09-30 12:32:19.875 274 12661.88 116.17 54471.47 88888.00 2016-09-30 12:32:20.000 274 12661.92 116.15 54471.45 88888.00 2016-09-30 12:32:20.125 274 12661.92 116.17 54471.47 88888.00 2016-09-30 12:32:20.250 274 12661.90 116.15 54471.47 88888.00 2016-09-30 12:32:20.375 274 12661.92 116.12 54471.47 88888.00 2016-09-30 12:32:20.500 274 12661.90 116.10 54471.47 88888.00 2016-09-30 12:32:20.625 274 12661.88 116.10 54471.47 88888.00 2016-09-30 12:32:20.750 274 12661.88 116.10 54471.47 88888.00 2016-09-30 12:32:20.875 274 12661.95 116.12 54471.50 88888.00 2016-09-30 12:32:21.000 274 12662.00 116.10 54471.47 88888.00 2016-09-30 12:32:21.125 274 12661.98 116.10 54471.50 88888.00 2016-09-30 12:32:21.250 274 12661.90 116.08 54471.50 88888.00 2016-09-30 12:32:21.375 274 12661.98 116.08 54471.47 88888.00 2016-09-30 12:32:21.500 274 12661.98 116.05 54471.47 88888.00 2016-09-30 12:32:21.625 274 12661.90 116.03 54471.47 88888.00 2016-09-30 12:32:21.750 274 12661.88 116.03 54471.47 88888.00 2016-09-30 12:32:21.875 274 12661.85 116.05 54471.50 88888.00 2016-09-30 12:32:22.000 274 12661.90 116.03 54471.47 88888.00 2016-09-30 12:32:22.125 274 12661.88 116.00 54471.47 88888.00 2016-09-30 12:32:22.250 274 12661.88 115.97 54471.53 88888.00 2016-09-30 12:32:22.375 274 12661.95 115.97 54471.53 88888.00 2016-09-30 12:32:22.500 274 12661.98 116.00 54471.50 88888.00 2016-09-30 12:32:22.625 274 12661.98 115.97 54471.50 88888.00 2016-09-30 12:32:22.750 274 12661.95 115.95 54471.50 88888.00 2016-09-30 12:32:22.875 274 12661.98 115.95 54471.53 88888.00 2016-09-30 12:32:23.000 274 12661.95 115.95 54471.53 88888.00 2016-09-30 12:32:23.125 274 12662.02 115.95 54471.53 88888.00 2016-09-30 12:32:23.250 274 12661.98 115.92 54471.50 88888.00 2016-09-30 12:32:23.375 274 12662.02 115.92 54471.53 88888.00 2016-09-30 12:32:23.500 274 12661.95 115.90 54471.53 88888.00 2016-09-30 12:32:23.625 274 12661.90 115.88 54471.50 88888.00 2016-09-30 12:32:23.750 274 12661.92 115.88 54471.53 88888.00 2016-09-30 12:32:23.875 274 12662.00 115.85 54471.55 88888.00 2016-09-30 12:32:24.000 274 12662.05 115.85 54471.53 88888.00 2016-09-30 12:32:24.125 274 12662.00 115.88 54471.55 88888.00 2016-09-30 12:32:24.250 274 12661.95 115.88 54471.55 88888.00 2016-09-30 12:32:24.375 274 12661.98 115.85 54471.53 88888.00 2016-09-30 12:32:24.500 274 12661.95 115.85 54471.53 88888.00 2016-09-30 12:32:24.625 274 12661.92 115.80 54471.55 88888.00 2016-09-30 12:32:24.750 274 12661.92 115.80 54471.53 88888.00 2016-09-30 12:32:24.875 274 12661.92 115.85 54471.55 88888.00 2016-09-30 12:32:25.000 274 12662.00 115.83 54471.55 88888.00 2016-09-30 12:32:25.125 274 12661.98 115.85 54471.55 88888.00 2016-09-30 12:32:25.250 274 12662.00 115.80 54471.57 88888.00 2016-09-30 12:32:25.375 274 12661.98 115.80 54471.57 88888.00 2016-09-30 12:32:25.500 274 12662.00 115.83 54471.57 88888.00 2016-09-30 12:32:25.625 274 12662.00 115.85 54471.57 88888.00 2016-09-30 12:32:25.750 274 12662.02 115.80 54471.60 88888.00 2016-09-30 12:32:25.875 274 12662.08 115.80 54471.60 88888.00 2016-09-30 12:32:26.000 274 12662.02 115.78 54471.60 88888.00 2016-09-30 12:32:26.125 274 12662.05 115.80 54471.62 88888.00 2016-09-30 12:32:26.250 274 12662.08 115.80 54471.60 88888.00 2016-09-30 12:32:26.375 274 12662.08 115.83 54471.60 88888.00 2016-09-30 12:32:26.500 274 12662.10 115.83 54471.57 88888.00 2016-09-30 12:32:26.625 274 12662.08 115.83 54471.60 88888.00 2016-09-30 12:32:26.750 274 12662.05 115.85 54471.60 88888.00 2016-09-30 12:32:26.875 274 12662.05 115.85 54471.57 88888.00 2016-09-30 12:32:27.000 274 12662.02 115.85 54471.57 88888.00 2016-09-30 12:32:27.125 274 12662.02 115.83 54471.60 88888.00 2016-09-30 12:32:27.250 274 12662.05 115.83 54471.65 88888.00 2016-09-30 12:32:27.375 274 12662.05 115.85 54471.65 88888.00 2016-09-30 12:32:27.500 274 12662.08 115.90 54471.65 88888.00 2016-09-30 12:32:27.625 274 12662.05 115.92 54471.62 88888.00 2016-09-30 12:32:27.750 274 12662.00 115.90 54471.60 88888.00 2016-09-30 12:32:27.875 274 12662.02 115.90 54471.62 88888.00 2016-09-30 12:32:28.000 274 12662.05 115.92 54471.65 88888.00 2016-09-30 12:32:28.125 274 12662.00 115.95 54471.62 88888.00 2016-09-30 12:32:28.250 274 12661.98 115.95 54471.65 88888.00 2016-09-30 12:32:28.375 274 12661.98 115.95 54471.68 88888.00 2016-09-30 12:32:28.500 274 12662.02 115.97 54471.68 88888.00 2016-09-30 12:32:28.625 274 12662.08 116.00 54471.68 88888.00 2016-09-30 12:32:28.750 274 12662.08 116.00 54471.68 88888.00 2016-09-30 12:32:28.875 274 12662.08 116.03 54471.68 88888.00 2016-09-30 12:32:29.000 274 12662.12 116.00 54471.65 88888.00 2016-09-30 12:32:29.125 274 12662.10 116.00 54471.70 88888.00 2016-09-30 12:32:29.250 274 12662.00 116.05 54471.72 88888.00 2016-09-30 12:32:29.375 274 12662.00 116.08 54471.68 88888.00 2016-09-30 12:32:29.500 274 12661.95 116.05 54471.70 88888.00 2016-09-30 12:32:29.625 274 12661.92 116.05 54471.72 88888.00 2016-09-30 12:32:29.750 274 12661.92 116.08 54471.72 88888.00 2016-09-30 12:32:29.875 274 12661.95 116.08 54471.72 88888.00 2016-09-30 12:32:30.000 274 12661.85 116.08 54471.72 88888.00 2016-09-30 12:32:30.125 274 12661.80 116.05 54471.72 88888.00 2016-09-30 12:32:30.250 274 12661.80 116.08 54471.75 88888.00 2016-09-30 12:32:30.375 274 12661.85 116.08 54471.75 88888.00 2016-09-30 12:32:30.500 274 12661.83 116.05 54471.75 88888.00 2016-09-30 12:32:30.625 274 12661.83 116.05 54471.75 88888.00 2016-09-30 12:32:30.750 274 12661.88 116.05 54471.75 88888.00 2016-09-30 12:32:30.875 274 12661.83 116.03 54471.78 88888.00 2016-09-30 12:32:31.000 274 12661.80 116.03 54471.75 88888.00 2016-09-30 12:32:31.125 274 12661.77 116.05 54471.78 88888.00 2016-09-30 12:32:31.250 274 12661.77 116.03 54471.80 88888.00 2016-09-30 12:32:31.375 274 12661.83 116.05 54471.80 88888.00 2016-09-30 12:32:31.500 274 12661.83 116.05 54471.82 88888.00 2016-09-30 12:32:31.625 274 12661.73 116.03 54471.80 88888.00 2016-09-30 12:32:31.750 274 12661.70 116.00 54471.82 88888.00 2016-09-30 12:32:31.875 274 12661.75 116.03 54471.82 88888.00 2016-09-30 12:32:32.000 274 12661.73 116.03 54471.85 88888.00 2016-09-30 12:32:32.125 274 12661.75 116.03 54471.88 88888.00 2016-09-30 12:32:32.250 274 12661.73 115.97 54471.88 88888.00 2016-09-30 12:32:32.375 274 12661.73 115.95 54471.88 88888.00 2016-09-30 12:32:32.500 274 12661.67 115.95 54471.88 88888.00 2016-09-30 12:32:32.625 274 12661.70 115.95 54471.88 88888.00 2016-09-30 12:32:32.750 274 12661.73 115.97 54471.85 88888.00 2016-09-30 12:32:32.875 274 12661.70 115.97 54471.85 88888.00 2016-09-30 12:32:33.000 274 12661.67 115.95 54471.90 88888.00 2016-09-30 12:32:33.125 274 12661.75 115.95 54471.90 88888.00 2016-09-30 12:32:33.250 274 12661.77 115.92 54471.88 88888.00 2016-09-30 12:32:33.375 274 12661.77 115.95 54471.88 88888.00 2016-09-30 12:32:33.500 274 12661.73 115.95 54471.88 88888.00 2016-09-30 12:32:33.625 274 12661.73 115.90 54471.88 88888.00 2016-09-30 12:32:33.750 274 12661.67 115.92 54471.88 88888.00 2016-09-30 12:32:33.875 274 12661.65 115.92 54471.90 88888.00 2016-09-30 12:32:34.000 274 12661.65 115.88 54471.90 88888.00 2016-09-30 12:32:34.125 274 12661.62 115.90 54471.90 88888.00 2016-09-30 12:32:34.250 274 12661.62 115.90 54471.90 88888.00 2016-09-30 12:32:34.375 274 12661.70 115.90 54471.90 88888.00 2016-09-30 12:32:34.500 274 12661.65 115.88 54471.90 88888.00 2016-09-30 12:32:34.625 274 12661.65 115.85 54471.88 88888.00 2016-09-30 12:32:34.750 274 12661.70 115.83 54471.90 88888.00 2016-09-30 12:32:34.875 274 12661.73 115.85 54471.90 88888.00 2016-09-30 12:32:35.000 274 12661.70 115.83 54471.90 88888.00 2016-09-30 12:32:35.125 274 12661.65 115.78 54471.90 88888.00 2016-09-30 12:32:35.250 274 12661.60 115.78 54471.90 88888.00 2016-09-30 12:32:35.375 274 12661.60 115.80 54471.93 88888.00 2016-09-30 12:32:35.500 274 12661.62 115.80 54471.93 88888.00 2016-09-30 12:32:35.625 274 12661.65 115.80 54471.93 88888.00 2016-09-30 12:32:35.750 274 12661.65 115.80 54471.93 88888.00 2016-09-30 12:32:35.875 274 12661.67 115.80 54471.90 88888.00 2016-09-30 12:32:36.000 274 12661.65 115.75 54471.90 88888.00 2016-09-30 12:32:36.125 274 12661.62 115.78 54471.90 88888.00 2016-09-30 12:32:36.250 274 12661.60 115.72 54471.93 88888.00 2016-09-30 12:32:36.375 274 12661.65 115.75 54471.93 88888.00 2016-09-30 12:32:36.500 274 12661.70 115.75 54471.93 88888.00 2016-09-30 12:32:36.625 274 12661.67 115.72 54471.95 88888.00 2016-09-30 12:32:36.750 274 12661.67 115.72 54471.95 88888.00 2016-09-30 12:32:36.875 274 12661.62 115.70 54471.95 88888.00 2016-09-30 12:32:37.000 274 12661.58 115.70 54471.93 88888.00 2016-09-30 12:32:37.125 274 12661.55 115.67 54471.95 88888.00 2016-09-30 12:32:37.250 274 12661.50 115.65 54471.95 88888.00 2016-09-30 12:32:37.375 274 12661.50 115.65 54471.95 88888.00 2016-09-30 12:32:37.500 274 12661.52 115.65 54471.93 88888.00 2016-09-30 12:32:37.625 274 12661.48 115.60 54471.95 88888.00 2016-09-30 12:32:37.750 274 12661.48 115.60 54471.95 88888.00 2016-09-30 12:32:37.875 274 12661.52 115.60 54471.95 88888.00 2016-09-30 12:32:38.000 274 12661.42 115.60 54471.95 88888.00 2016-09-30 12:32:38.125 274 12661.40 115.58 54471.95 88888.00 2016-09-30 12:32:38.250 274 12661.35 115.53 54471.97 88888.00 2016-09-30 12:32:38.375 274 12661.35 115.50 54471.97 88888.00 2016-09-30 12:32:38.500 274 12661.30 115.47 54471.97 88888.00 2016-09-30 12:32:38.625 274 12661.33 115.47 54471.97 88888.00 2016-09-30 12:32:38.750 274 12661.35 115.45 54471.97 88888.00 2016-09-30 12:32:38.875 274 12661.30 115.45 54471.97 88888.00 2016-09-30 12:32:39.000 274 12661.30 115.45 54471.97 88888.00 2016-09-30 12:32:39.125 274 12661.30 115.40 54471.95 88888.00 2016-09-30 12:32:39.250 274 12661.27 115.38 54471.97 88888.00 2016-09-30 12:32:39.375 274 12661.23 115.40 54471.97 88888.00 2016-09-30 12:32:39.500 274 12661.20 115.40 54471.97 88888.00 2016-09-30 12:32:39.625 274 12661.23 115.38 54471.97 88888.00 2016-09-30 12:32:39.750 274 12661.12 115.33 54471.97 88888.00 2016-09-30 12:32:39.875 274 12661.08 115.35 54471.97 88888.00 2016-09-30 12:32:40.000 274 12661.15 115.35 54471.97 88888.00 2016-09-30 12:32:40.125 274 12661.17 115.33 54472.00 88888.00 2016-09-30 12:32:40.250 274 12661.02 115.30 54472.00 88888.00 2016-09-30 12:32:40.375 274 12661.05 115.33 54472.03 88888.00 2016-09-30 12:32:40.500 274 12661.05 115.30 54472.00 88888.00 2016-09-30 12:32:40.625 274 12661.08 115.28 54472.00 88888.00 2016-09-30 12:32:40.750 274 12661.10 115.25 54472.00 88888.00 2016-09-30 12:32:40.875 274 12661.05 115.25 54472.00 88888.00 2016-09-30 12:32:41.000 274 12661.00 115.22 54472.00 88888.00 2016-09-30 12:32:41.125 274 12661.08 115.20 54472.03 88888.00 2016-09-30 12:32:41.250 274 12661.05 115.17 54472.05 88888.00 2016-09-30 12:32:41.375 274 12661.00 115.17 54472.03 88888.00 2016-09-30 12:32:41.500 274 12660.92 115.17 54472.05 88888.00 2016-09-30 12:32:41.625 274 12660.85 115.17 54472.05 88888.00 2016-09-30 12:32:41.750 274 12660.83 115.15 54472.05 88888.00 2016-09-30 12:32:41.875 274 12660.83 115.10 54472.05 88888.00 2016-09-30 12:32:42.000 274 12660.77 115.10 54472.03 88888.00 2016-09-30 12:32:42.125 274 12660.77 115.10 54472.07 88888.00 2016-09-30 12:32:42.250 274 12660.77 115.05 54472.07 88888.00 2016-09-30 12:32:42.375 274 12660.83 115.05 54472.07 88888.00 2016-09-30 12:32:42.500 274 12660.75 115.03 54472.05 88888.00 2016-09-30 12:32:42.625 274 12660.75 115.00 54472.05 88888.00 2016-09-30 12:32:42.750 274 12660.77 115.00 54472.05 88888.00 2016-09-30 12:32:42.875 274 12660.67 115.03 54472.07 88888.00 2016-09-30 12:32:43.000 274 12660.60 115.03 54472.07 88888.00 2016-09-30 12:32:43.125 274 12660.55 114.97 54472.10 88888.00 2016-09-30 12:32:43.250 274 12660.55 114.95 54472.12 88888.00 2016-09-30 12:32:43.375 274 12660.62 114.95 54472.12 88888.00 2016-09-30 12:32:43.500 274 12660.58 114.90 54472.10 88888.00 2016-09-30 12:32:43.625 274 12660.48 114.83 54472.07 88888.00 2016-09-30 12:32:43.750 274 12660.50 114.85 54472.10 88888.00 2016-09-30 12:32:43.875 274 12660.50 114.88 54472.10 88888.00 2016-09-30 12:32:44.000 274 12660.52 114.83 54472.10 88888.00 2016-09-30 12:32:44.125 274 12660.58 114.83 54472.10 88888.00 2016-09-30 12:32:44.250 274 12660.65 114.80 54472.10 88888.00 2016-09-30 12:32:44.375 274 12660.70 114.80 54472.10 88888.00 2016-09-30 12:32:44.500 274 12660.62 114.78 54472.10 88888.00 2016-09-30 12:32:44.625 274 12660.58 114.78 54472.10 88888.00 2016-09-30 12:32:44.750 274 12660.55 114.75 54472.07 88888.00 2016-09-30 12:32:44.875 274 12660.58 114.78 54472.05 88888.00 2016-09-30 12:32:45.000 274 12660.58 114.78 54472.07 88888.00 2016-09-30 12:32:45.125 274 12660.60 114.78 54472.07 88888.00 2016-09-30 12:32:45.250 274 12660.60 114.72 54472.07 88888.00 2016-09-30 12:32:45.375 274 12660.60 114.75 54472.07 88888.00 2016-09-30 12:32:45.500 274 12660.67 114.75 54472.05 88888.00 2016-09-30 12:32:45.625 274 12660.67 114.75 54472.05 88888.00 2016-09-30 12:32:45.750 274 12660.62 114.72 54472.05 88888.00 2016-09-30 12:32:45.875 274 12660.52 114.72 54472.07 88888.00 2016-09-30 12:32:46.000 274 12660.55 114.70 54472.05 88888.00 2016-09-30 12:32:46.125 274 12660.55 114.70 54472.07 88888.00 2016-09-30 12:32:46.250 274 12660.50 114.70 54472.07 88888.00 2016-09-30 12:32:46.375 274 12660.45 114.72 54472.07 88888.00 2016-09-30 12:32:46.500 274 12660.45 114.72 54472.05 88888.00 2016-09-30 12:32:46.625 274 12660.52 114.72 54472.03 88888.00 2016-09-30 12:32:46.750 274 12660.52 114.72 54472.00 88888.00 2016-09-30 12:32:46.875 274 12660.55 114.70 54472.03 88888.00 2016-09-30 12:32:47.000 274 12660.50 114.70 54472.03 88888.00 2016-09-30 12:32:47.125 274 12660.52 114.70 54472.03 88888.00 2016-09-30 12:32:47.250 274 12660.50 114.70 54472.05 88888.00 2016-09-30 12:32:47.375 274 12660.50 114.72 54472.05 88888.00 2016-09-30 12:32:47.500 274 12660.58 114.72 54472.05 88888.00 2016-09-30 12:32:47.625 274 12660.65 114.72 54472.03 88888.00 2016-09-30 12:32:47.750 274 12660.60 114.72 54472.00 88888.00 2016-09-30 12:32:47.875 274 12660.52 114.70 54472.00 88888.00 2016-09-30 12:32:48.000 274 12660.55 114.72 54472.00 88888.00 2016-09-30 12:32:48.125 274 12660.55 114.72 54472.00 88888.00 2016-09-30 12:32:48.250 274 12660.50 114.75 54472.00 88888.00 2016-09-30 12:32:48.375 274 12660.50 114.72 54472.00 88888.00 2016-09-30 12:32:48.500 274 12660.48 114.75 54471.97 88888.00 2016-09-30 12:32:48.625 274 12660.50 114.72 54472.00 88888.00 2016-09-30 12:32:48.750 274 12660.48 114.75 54471.97 88888.00 2016-09-30 12:32:48.875 274 12660.42 114.78 54471.97 88888.00 2016-09-30 12:32:49.000 274 12660.40 114.78 54471.97 88888.00 2016-09-30 12:32:49.125 274 12660.42 114.78 54472.00 88888.00 2016-09-30 12:32:49.250 274 12660.42 114.72 54472.00 88888.00 2016-09-30 12:32:49.375 274 12660.48 114.78 54471.97 88888.00 2016-09-30 12:32:49.500 274 12660.45 114.78 54471.95 88888.00 2016-09-30 12:32:49.625 274 12660.40 114.80 54471.95 88888.00 2016-09-30 12:32:49.750 274 12660.48 114.80 54471.93 88888.00 2016-09-30 12:32:49.875 274 12660.45 114.80 54471.93 88888.00 2016-09-30 12:32:50.000 274 12660.45 114.83 54471.90 88888.00 2016-09-30 12:32:50.125 274 12660.48 114.83 54471.90 88888.00 2016-09-30 12:32:50.250 274 12660.48 114.83 54471.93 88888.00 2016-09-30 12:32:50.375 274 12660.55 114.83 54471.90 88888.00 2016-09-30 12:32:50.500 274 12660.55 114.83 54471.90 88888.00 2016-09-30 12:32:50.625 274 12660.55 114.88 54471.90 88888.00 2016-09-30 12:32:50.750 274 12660.55 114.90 54471.90 88888.00 2016-09-30 12:32:50.875 274 12660.58 114.88 54471.90 88888.00 2016-09-30 12:32:51.000 274 12660.58 114.90 54471.90 88888.00 2016-09-30 12:32:51.125 274 12660.52 114.92 54471.90 88888.00 2016-09-30 12:32:51.250 274 12660.45 114.92 54471.88 88888.00 2016-09-30 12:32:51.375 274 12660.52 114.92 54471.88 88888.00 2016-09-30 12:32:51.500 274 12660.58 114.95 54471.90 88888.00 2016-09-30 12:32:51.625 274 12660.50 114.95 54471.90 88888.00 2016-09-30 12:32:51.750 274 12660.48 114.95 54471.88 88888.00 2016-09-30 12:32:51.875 274 12660.58 114.95 54471.88 88888.00 2016-09-30 12:32:52.000 274 12660.62 114.95 54471.85 88888.00 2016-09-30 12:32:52.125 274 12660.65 114.97 54471.88 88888.00 2016-09-30 12:32:52.250 274 12660.60 114.97 54471.85 88888.00 2016-09-30 12:32:52.375 274 12660.55 114.97 54471.88 88888.00 2016-09-30 12:32:52.500 274 12660.55 114.97 54471.85 88888.00 2016-09-30 12:32:52.625 274 12660.60 114.97 54471.85 88888.00 2016-09-30 12:32:52.750 274 12660.60 115.00 54471.88 88888.00 2016-09-30 12:32:52.875 274 12660.58 115.00 54471.88 88888.00 2016-09-30 12:32:53.000 274 12660.55 114.97 54471.85 88888.00 2016-09-30 12:32:53.125 274 12660.52 114.95 54471.85 88888.00 2016-09-30 12:32:53.250 274 12660.48 114.92 54471.85 88888.00 2016-09-30 12:32:53.375 274 12660.48 114.92 54471.80 88888.00 2016-09-30 12:32:53.500 274 12660.52 114.95 54471.85 88888.00 2016-09-30 12:32:53.625 274 12660.50 114.90 54471.82 88888.00 2016-09-30 12:32:53.750 274 12660.50 114.92 54471.80 88888.00 2016-09-30 12:32:53.875 274 12660.48 114.92 54471.80 88888.00 2016-09-30 12:32:54.000 274 12660.48 114.90 54471.80 88888.00 2016-09-30 12:32:54.125 274 12660.48 114.90 54471.80 88888.00 2016-09-30 12:32:54.250 274 12660.40 114.88 54471.82 88888.00 2016-09-30 12:32:54.375 274 12660.38 114.90 54471.80 88888.00 2016-09-30 12:32:54.500 274 12660.40 114.88 54471.78 88888.00 2016-09-30 12:32:54.625 274 12660.48 114.90 54471.80 88888.00 2016-09-30 12:32:54.750 274 12660.50 114.90 54471.78 88888.00 2016-09-30 12:32:54.875 274 12660.50 114.85 54471.78 88888.00 2016-09-30 12:32:55.000 274 12660.50 114.83 54471.78 88888.00 2016-09-30 12:32:55.125 274 12660.42 114.83 54471.78 88888.00 2016-09-30 12:32:55.250 274 12660.38 114.85 54471.78 88888.00 2016-09-30 12:32:55.375 274 12660.40 114.85 54471.75 88888.00 2016-09-30 12:32:55.500 274 12660.45 114.85 54471.72 88888.00 2016-09-30 12:32:55.625 274 12660.45 114.80 54471.75 88888.00 2016-09-30 12:32:55.750 274 12660.40 114.83 54471.75 88888.00 2016-09-30 12:32:55.875 274 12660.42 114.80 54471.70 88888.00 2016-09-30 12:32:56.000 274 12660.40 114.80 54471.70 88888.00 2016-09-30 12:32:56.125 274 12660.40 114.78 54471.72 88888.00 2016-09-30 12:32:56.250 274 12660.35 114.80 54471.70 88888.00 2016-09-30 12:32:56.375 274 12660.45 114.78 54471.70 88888.00 2016-09-30 12:32:56.500 274 12660.48 114.78 54471.68 88888.00 2016-09-30 12:32:56.625 274 12660.40 114.75 54471.68 88888.00 2016-09-30 12:32:56.750 274 12660.40 114.75 54471.68 88888.00 2016-09-30 12:32:56.875 274 12660.35 114.75 54471.70 88888.00 2016-09-30 12:32:57.000 274 12660.40 114.75 54471.70 88888.00 2016-09-30 12:32:57.125 274 12660.48 114.72 54471.68 88888.00 2016-09-30 12:32:57.250 274 12660.45 114.75 54471.65 88888.00 2016-09-30 12:32:57.375 274 12660.40 114.78 54471.65 88888.00 2016-09-30 12:32:57.500 274 12660.38 114.75 54471.65 88888.00 2016-09-30 12:32:57.625 274 12660.45 114.75 54471.68 88888.00 2016-09-30 12:32:57.750 274 12660.45 114.72 54471.65 88888.00 2016-09-30 12:32:57.875 274 12660.45 114.72 54471.68 88888.00 2016-09-30 12:32:58.000 274 12660.42 114.72 54471.68 88888.00 2016-09-30 12:32:58.125 274 12660.35 114.70 54471.68 88888.00 2016-09-30 12:32:58.250 274 12660.33 114.67 54471.68 88888.00 2016-09-30 12:32:58.375 274 12660.42 114.70 54471.65 88888.00 2016-09-30 12:32:58.500 274 12660.45 114.67 54471.65 88888.00 2016-09-30 12:32:58.625 274 12660.48 114.70 54471.62 88888.00 2016-09-30 12:32:58.750 274 12660.48 114.67 54471.65 88888.00 2016-09-30 12:32:58.875 274 12660.45 114.67 54471.62 88888.00 2016-09-30 12:32:59.000 274 12660.42 114.65 54471.60 88888.00 2016-09-30 12:32:59.125 274 12660.45 114.67 54471.62 88888.00 2016-09-30 12:32:59.250 274 12660.45 114.65 54471.65 88888.00 2016-09-30 12:32:59.375 274 12660.50 114.67 54471.62 88888.00 2016-09-30 12:32:59.500 274 12660.52 114.62 54471.62 88888.00 2016-09-30 12:32:59.625 274 12660.50 114.60 54471.60 88888.00 2016-09-30 12:32:59.750 274 12660.50 114.60 54471.60 88888.00 2016-09-30 12:32:59.875 274 12660.58 114.60 54471.57 88888.00 2016-09-30 12:33:00.000 274 12660.55 114.60 54471.57 88888.00 2016-09-30 12:33:00.125 274 12660.60 114.60 54471.60 88888.00 2016-09-30 12:33:00.250 274 12660.58 114.60 54471.60 88888.00 2016-09-30 12:33:00.375 274 12660.62 114.58 54471.60 88888.00 2016-09-30 12:33:00.500 274 12660.62 114.60 54471.57 88888.00 2016-09-30 12:33:00.625 274 12660.70 114.58 54471.55 88888.00 2016-09-30 12:33:00.750 274 12660.73 114.58 54471.55 88888.00 2016-09-30 12:33:00.875 274 12660.73 114.58 54471.55 88888.00 2016-09-30 12:33:01.000 274 12660.77 114.58 54471.53 88888.00 2016-09-30 12:33:01.125 274 12660.80 114.55 54471.55 88888.00 2016-09-30 12:33:01.250 274 12660.83 114.53 54471.53 88888.00 2016-09-30 12:33:01.375 274 12660.85 114.50 54471.50 88888.00 2016-09-30 12:33:01.500 274 12660.85 114.50 54471.50 88888.00 2016-09-30 12:33:01.625 274 12660.90 114.50 54471.53 88888.00 2016-09-30 12:33:01.750 274 12660.90 114.53 54471.47 88888.00 2016-09-30 12:33:01.875 274 12660.95 114.50 54471.47 88888.00 2016-09-30 12:33:02.000 274 12661.00 114.50 54471.45 88888.00 2016-09-30 12:33:02.125 274 12660.98 114.50 54471.45 88888.00 2016-09-30 12:33:02.250 274 12661.02 114.47 54471.47 88888.00 2016-09-30 12:33:02.375 274 12661.10 114.50 54471.45 88888.00 2016-09-30 12:33:02.500 274 12661.10 114.47 54471.45 88888.00 2016-09-30 12:33:02.625 274 12661.15 114.47 54471.45 88888.00 2016-09-30 12:33:02.750 274 12661.17 114.47 54471.40 88888.00 2016-09-30 12:33:02.875 274 12661.20 114.47 54471.43 88888.00 2016-09-30 12:33:03.000 274 12661.33 114.47 54471.40 88888.00 2016-09-30 12:33:03.125 274 12661.38 114.50 54471.40 88888.00 2016-09-30 12:33:03.250 274 12661.33 114.45 54471.38 88888.00 2016-09-30 12:33:03.375 274 12661.35 114.45 54471.40 88888.00 2016-09-30 12:33:03.500 274 12661.38 114.47 54471.38 88888.00 2016-09-30 12:33:03.625 274 12661.45 114.47 54471.35 88888.00 2016-09-30 12:33:03.750 274 12661.52 114.47 54471.35 88888.00 2016-09-30 12:33:03.875 274 12661.55 114.50 54471.35 88888.00 2016-09-30 12:33:04.000 274 12661.52 114.50 54471.38 88888.00 2016-09-30 12:33:04.125 274 12661.55 114.53 54471.40 88888.00 2016-09-30 12:33:04.250 274 12661.58 114.50 54471.38 88888.00 2016-09-30 12:33:04.375 274 12661.60 114.50 54471.35 88888.00 2016-09-30 12:33:04.500 274 12661.58 114.50 54471.35 88888.00 2016-09-30 12:33:04.625 274 12661.62 114.50 54471.32 88888.00 2016-09-30 12:33:04.750 274 12661.65 114.53 54471.32 88888.00 2016-09-30 12:33:04.875 274 12661.67 114.53 54471.32 88888.00 2016-09-30 12:33:05.000 274 12661.73 114.53 54471.30 88888.00 2016-09-30 12:33:05.125 274 12661.80 114.50 54471.30 88888.00 2016-09-30 12:33:05.250 274 12661.80 114.50 54471.32 88888.00 2016-09-30 12:33:05.375 274 12661.88 114.50 54471.35 88888.00 2016-09-30 12:33:05.500 274 12661.83 114.50 54471.35 88888.00 2016-09-30 12:33:05.625 274 12661.88 114.53 54471.32 88888.00 2016-09-30 12:33:05.750 274 12661.90 114.53 54471.28 88888.00 2016-09-30 12:33:05.875 274 12661.95 114.53 54471.30 88888.00 2016-09-30 12:33:06.000 274 12662.05 114.53 54471.30 88888.00 2016-09-30 12:33:06.125 274 12662.02 114.53 54471.30 88888.00 2016-09-30 12:33:06.250 274 12661.95 114.50 54471.28 88888.00 2016-09-30 12:33:06.375 274 12662.02 114.53 54471.25 88888.00 2016-09-30 12:33:06.500 274 12661.98 114.50 54471.25 88888.00 2016-09-30 12:33:06.625 274 12661.98 114.50 54471.25 88888.00 2016-09-30 12:33:06.750 274 12661.98 114.50 54471.28 88888.00 2016-09-30 12:33:06.875 274 12661.92 114.50 54471.28 88888.00 2016-09-30 12:33:07.000 274 12661.92 114.47 54471.28 88888.00 2016-09-30 12:33:07.125 274 12661.90 114.47 54471.28 88888.00 2016-09-30 12:33:07.250 274 12661.95 114.50 54471.30 88888.00 2016-09-30 12:33:07.375 274 12662.00 114.53 54471.30 88888.00 2016-09-30 12:33:07.500 274 12662.02 114.47 54471.30 88888.00 2016-09-30 12:33:07.625 274 12662.00 114.42 54471.28 88888.00 2016-09-30 12:33:07.750 274 12662.00 114.42 54471.28 88888.00 2016-09-30 12:33:07.875 274 12662.00 114.40 54471.25 88888.00 2016-09-30 12:33:08.000 274 12661.98 114.42 54471.28 88888.00 2016-09-30 12:33:08.125 274 12661.85 114.42 54471.28 88888.00 2016-09-30 12:33:08.250 274 12661.83 114.42 54471.28 88888.00 2016-09-30 12:33:08.375 274 12661.83 114.42 54471.28 88888.00 2016-09-30 12:33:08.500 274 12661.80 114.42 54471.28 88888.00 2016-09-30 12:33:08.625 274 12661.80 114.42 54471.28 88888.00 2016-09-30 12:33:08.750 274 12661.83 114.40 54471.30 88888.00 2016-09-30 12:33:08.875 274 12661.83 114.38 54471.28 88888.00 2016-09-30 12:33:09.000 274 12661.88 114.35 54471.30 88888.00 2016-09-30 12:33:09.125 274 12661.80 114.35 54471.32 88888.00 2016-09-30 12:33:09.250 274 12661.73 114.35 54471.35 88888.00 2016-09-30 12:33:09.375 274 12661.75 114.35 54471.32 88888.00 2016-09-30 12:33:09.500 274 12661.77 114.35 54471.32 88888.00 2016-09-30 12:33:09.625 274 12661.70 114.33 54471.32 88888.00 2016-09-30 12:33:09.750 274 12661.67 114.33 54471.35 88888.00 2016-09-30 12:33:09.875 274 12661.67 114.33 54471.40 88888.00 2016-09-30 12:33:10.000 274 12661.67 114.33 54471.38 88888.00 2016-09-30 12:33:10.125 274 12661.65 114.33 54471.38 88888.00 2016-09-30 12:33:10.250 274 12661.55 114.30 54471.40 88888.00 2016-09-30 12:33:10.375 274 12661.58 114.33 54471.40 88888.00 2016-09-30 12:33:10.500 274 12661.55 114.35 54471.43 88888.00 2016-09-30 12:33:10.625 274 12661.55 114.33 54471.40 88888.00 2016-09-30 12:33:10.750 274 12661.58 114.33 54471.40 88888.00 2016-09-30 12:33:10.875 274 12661.52 114.33 54471.40 88888.00 2016-09-30 12:33:11.000 274 12661.50 114.30 54471.40 88888.00 2016-09-30 12:33:11.125 274 12661.48 114.30 54471.43 88888.00 2016-09-30 12:33:11.250 274 12661.48 114.28 54471.43 88888.00 2016-09-30 12:33:11.375 274 12661.48 114.28 54471.45 88888.00 2016-09-30 12:33:11.500 274 12661.42 114.25 54471.45 88888.00 2016-09-30 12:33:11.625 274 12661.42 114.25 54471.45 88888.00 2016-09-30 12:33:11.750 274 12661.40 114.25 54471.45 88888.00 2016-09-30 12:33:11.875 274 12661.40 114.28 54471.47 88888.00 2016-09-30 12:33:12.000 274 12661.38 114.28 54471.47 88888.00 2016-09-30 12:33:12.125 274 12661.33 114.25 54471.47 88888.00 2016-09-30 12:33:12.250 274 12661.20 114.25 54471.45 88888.00 2016-09-30 12:33:12.375 274 12661.20 114.25 54471.47 88888.00 2016-09-30 12:33:12.500 274 12661.23 114.25 54471.50 88888.00 2016-09-30 12:33:12.625 274 12661.17 114.25 54471.50 88888.00 2016-09-30 12:33:12.750 274 12661.17 114.28 54471.53 88888.00 2016-09-30 12:33:12.875 274 12661.17 114.22 54471.55 88888.00 2016-09-30 12:33:13.000 274 12661.08 114.20 54471.55 88888.00 2016-09-30 12:33:13.125 274 12661.10 114.28 54471.60 88888.00 2016-09-30 12:33:13.250 274 12661.12 114.28 54471.60 88888.00 2016-09-30 12:33:13.375 274 12661.12 114.25 54471.57 88888.00 2016-09-30 12:33:13.500 274 12661.08 114.25 54471.57 88888.00 2016-09-30 12:33:13.625 274 12661.05 114.22 54471.60 88888.00 2016-09-30 12:33:13.750 274 12661.05 114.25 54471.65 88888.00 2016-09-30 12:33:13.875 274 12661.00 114.25 54471.62 88888.00 2016-09-30 12:33:14.000 274 12660.92 114.20 54471.62 88888.00 2016-09-30 12:33:14.125 274 12660.92 114.17 54471.60 88888.00 2016-09-30 12:33:14.250 274 12660.90 114.15 54471.65 88888.00 2016-09-30 12:33:14.375 274 12660.92 114.17 54471.68 88888.00 2016-09-30 12:33:14.500 274 12660.90 114.17 54471.68 88888.00 2016-09-30 12:33:14.625 274 12660.90 114.17 54471.68 88888.00 2016-09-30 12:33:14.750 274 12660.80 114.15 54471.68 88888.00 2016-09-30 12:33:14.875 274 12660.80 114.15 54471.68 88888.00 2016-09-30 12:33:15.000 274 12660.80 114.15 54471.68 88888.00 2016-09-30 12:33:15.125 274 12660.77 114.15 54471.70 88888.00 2016-09-30 12:33:15.250 274 12660.70 114.08 54471.70 88888.00 2016-09-30 12:33:15.375 274 12660.65 114.10 54471.70 88888.00 2016-09-30 12:33:15.500 274 12660.60 114.10 54471.70 88888.00 2016-09-30 12:33:15.625 274 12660.50 114.08 54471.72 88888.00 2016-09-30 12:33:15.750 274 12660.48 114.03 54471.70 88888.00 2016-09-30 12:33:15.875 274 12660.42 114.03 54471.72 88888.00 2016-09-30 12:33:16.000 274 12660.42 114.00 54471.75 88888.00 2016-09-30 12:33:16.125 274 12660.38 114.00 54471.78 88888.00 2016-09-30 12:33:16.250 274 12660.30 114.00 54471.78 88888.00 2016-09-30 12:33:16.375 274 12660.33 113.97 54471.75 88888.00 2016-09-30 12:33:16.500 274 12660.27 113.92 54471.78 88888.00 2016-09-30 12:33:16.625 274 12660.20 113.92 54471.80 88888.00 2016-09-30 12:33:16.750 274 12660.08 113.92 54471.80 88888.00 2016-09-30 12:33:16.875 274 12660.05 113.90 54471.80 88888.00 2016-09-30 12:33:17.000 274 12660.02 113.88 54471.78 88888.00 2016-09-30 12:33:17.125 274 12659.92 113.83 54471.82 88888.00 2016-09-30 12:33:17.250 274 12659.90 113.80 54471.82 88888.00 2016-09-30 12:33:17.375 274 12659.92 113.75 54471.85 88888.00 2016-09-30 12:33:17.500 274 12659.85 113.72 54471.85 88888.00 2016-09-30 12:33:17.625 274 12659.77 113.72 54471.88 88888.00 2016-09-30 12:33:17.750 274 12659.80 113.72 54471.93 88888.00 2016-09-30 12:33:17.875 274 12659.77 113.67 54471.93 88888.00 2016-09-30 12:33:18.000 274 12659.73 113.67 54471.93 88888.00 2016-09-30 12:33:18.125 274 12659.70 113.67 54471.90 88888.00 2016-09-30 12:33:18.250 274 12659.60 113.62 54471.93 88888.00 2016-09-30 12:33:18.375 274 12659.58 113.60 54471.95 88888.00 2016-09-30 12:33:18.500 274 12659.55 113.58 54471.93 88888.00 2016-09-30 12:33:18.625 274 12659.55 113.55 54471.95 88888.00 2016-09-30 12:33:18.750 274 12659.50 113.53 54471.95 88888.00 2016-09-30 12:33:18.875 274 12659.40 113.50 54471.95 88888.00 2016-09-30 12:33:19.000 274 12659.38 113.45 54471.97 88888.00 2016-09-30 12:33:19.125 274 12659.33 113.47 54471.97 88888.00 2016-09-30 12:33:19.250 274 12659.23 113.42 54471.97 88888.00 2016-09-30 12:33:19.375 274 12659.27 113.45 54472.00 88888.00 2016-09-30 12:33:19.500 274 12659.23 113.42 54472.00 88888.00 2016-09-30 12:33:19.625 274 12659.17 113.38 54472.00 88888.00 2016-09-30 12:33:19.750 274 12659.17 113.40 54472.03 88888.00 2016-09-30 12:33:19.875 274 12659.10 113.35 54472.05 88888.00 2016-09-30 12:33:20.000 274 12659.00 113.33 54472.03 88888.00 2016-09-30 12:33:20.125 274 12658.98 113.33 54472.00 88888.00 2016-09-30 12:33:20.250 274 12658.92 113.33 54472.03 88888.00 2016-09-30 12:33:20.375 274 12658.90 113.30 54472.05 88888.00 2016-09-30 12:33:20.500 274 12658.85 113.28 54472.05 88888.00 2016-09-30 12:33:20.625 274 12658.77 113.25 54472.03 88888.00 2016-09-30 12:33:20.750 274 12658.75 113.20 54472.05 88888.00 2016-09-30 12:33:20.875 274 12658.73 113.17 54472.05 88888.00 2016-09-30 12:33:21.000 274 12658.67 113.17 54472.05 88888.00 2016-09-30 12:33:21.125 274 12658.60 113.17 54472.05 88888.00 2016-09-30 12:33:21.250 274 12658.60 113.12 54472.07 88888.00 2016-09-30 12:33:21.375 274 12658.65 113.10 54472.07 88888.00 2016-09-30 12:33:21.500 274 12658.62 113.08 54472.05 88888.00 2016-09-30 12:33:21.625 274 12658.62 113.05 54472.05 88888.00 2016-09-30 12:33:21.750 274 12658.60 113.03 54472.07 88888.00 2016-09-30 12:33:21.875 274 12658.60 113.05 54472.10 88888.00 2016-09-30 12:33:22.000 274 12658.58 113.05 54472.10 88888.00 2016-09-30 12:33:22.125 274 12658.50 113.03 54472.10 88888.00 2016-09-30 12:33:22.250 274 12658.45 112.95 54472.07 88888.00 2016-09-30 12:33:22.375 274 12658.45 112.95 54472.07 88888.00 2016-09-30 12:33:22.500 274 12658.42 112.97 54472.10 88888.00 2016-09-30 12:33:22.625 274 12658.45 112.95 54472.10 88888.00 2016-09-30 12:33:22.750 274 12658.48 112.97 54472.10 88888.00 2016-09-30 12:33:22.875 274 12658.48 112.92 54472.07 88888.00 2016-09-30 12:33:23.000 274 12658.52 112.88 54472.07 88888.00 2016-09-30 12:33:23.125 274 12658.50 112.88 54472.05 88888.00 2016-09-30 12:33:23.250 274 12658.45 112.88 54472.10 88888.00 2016-09-30 12:33:23.375 274 12658.42 112.85 54472.07 88888.00 2016-09-30 12:33:23.500 274 12658.42 112.83 54472.07 88888.00 2016-09-30 12:33:23.625 274 12658.42 112.85 54472.07 88888.00 2016-09-30 12:33:23.750 274 12658.42 112.83 54472.07 88888.00 2016-09-30 12:33:23.875 274 12658.40 112.80 54472.07 88888.00 2016-09-30 12:33:24.000 274 12658.45 112.78 54472.05 88888.00 2016-09-30 12:33:24.125 274 12658.45 112.80 54472.05 88888.00 2016-09-30 12:33:24.250 274 12658.40 112.78 54472.03 88888.00 2016-09-30 12:33:24.375 274 12658.35 112.75 54472.03 88888.00 2016-09-30 12:33:24.500 274 12658.33 112.75 54472.05 88888.00 2016-09-30 12:33:24.625 274 12658.38 112.75 54472.05 88888.00 2016-09-30 12:33:24.750 274 12658.35 112.72 54472.05 88888.00 2016-09-30 12:33:24.875 274 12658.30 112.72 54472.03 88888.00 2016-09-30 12:33:25.000 274 12658.35 112.70 54472.03 88888.00 2016-09-30 12:33:25.125 274 12658.40 112.70 54472.03 88888.00 2016-09-30 12:33:25.250 274 12658.38 112.67 54472.03 88888.00 2016-09-30 12:33:25.375 274 12658.35 112.67 54472.03 88888.00 2016-09-30 12:33:25.500 274 12658.27 112.70 54472.03 88888.00 2016-09-30 12:33:25.625 274 12658.30 112.67 54472.03 88888.00 2016-09-30 12:33:25.750 274 12658.30 112.65 54472.00 88888.00 2016-09-30 12:33:25.875 274 12658.27 112.60 54471.97 88888.00 2016-09-30 12:33:26.000 274 12658.30 112.58 54472.00 88888.00 2016-09-30 12:33:26.125 274 12658.30 112.60 54471.97 88888.00 2016-09-30 12:33:26.250 274 12658.25 112.62 54472.00 88888.00 2016-09-30 12:33:26.375 274 12658.23 112.62 54471.97 88888.00 2016-09-30 12:33:26.500 274 12658.17 112.60 54471.97 88888.00 2016-09-30 12:33:26.625 274 12658.15 112.60 54472.00 88888.00 2016-09-30 12:33:26.750 274 12658.23 112.58 54471.97 88888.00 2016-09-30 12:33:26.875 274 12658.25 112.55 54472.00 88888.00 2016-09-30 12:33:27.000 274 12658.15 112.55 54471.97 88888.00 2016-09-30 12:33:27.125 274 12658.15 112.55 54472.00 88888.00 2016-09-30 12:33:27.250 274 12658.20 112.53 54472.00 88888.00 2016-09-30 12:33:27.375 274 12658.20 112.53 54471.97 88888.00 2016-09-30 12:33:27.500 274 12658.20 112.53 54471.95 88888.00 2016-09-30 12:33:27.625 274 12658.20 112.50 54471.95 88888.00 2016-09-30 12:33:27.750 274 12658.20 112.53 54471.93 88888.00 2016-09-30 12:33:27.875 274 12658.20 112.50 54471.93 88888.00 2016-09-30 12:33:28.000 274 12658.20 112.47 54471.90 88888.00 2016-09-30 12:33:28.125 274 12658.15 112.47 54471.93 88888.00 2016-09-30 12:33:28.250 274 12658.10 112.45 54471.95 88888.00 2016-09-30 12:33:28.375 274 12658.12 112.47 54471.95 88888.00 2016-09-30 12:33:28.500 274 12658.05 112.47 54471.95 88888.00 2016-09-30 12:33:28.625 274 12658.05 112.45 54471.93 88888.00 2016-09-30 12:33:28.750 274 12658.10 112.45 54471.93 88888.00 2016-09-30 12:33:28.875 274 12658.05 112.45 54471.95 88888.00 2016-09-30 12:33:29.000 274 12658.02 112.45 54471.95 88888.00 2016-09-30 12:33:29.125 274 12657.95 112.45 54471.95 88888.00 2016-09-30 12:33:29.250 274 12657.92 112.47 54471.95 88888.00 2016-09-30 12:33:29.375 274 12657.95 112.50 54471.97 88888.00 2016-09-30 12:33:29.500 274 12657.90 112.47 54471.95 88888.00 2016-09-30 12:33:29.625 274 12657.90 112.47 54471.93 88888.00 2016-09-30 12:33:29.750 274 12657.90 112.47 54471.93 88888.00 2016-09-30 12:33:29.875 274 12657.90 112.45 54471.93 88888.00 2016-09-30 12:33:30.000 274 12657.88 112.45 54471.95 88888.00 2016-09-30 12:33:30.125 274 12657.77 112.40 54471.95 88888.00 2016-09-30 12:33:30.250 274 12657.75 112.38 54471.93 88888.00 2016-09-30 12:33:30.375 274 12657.77 112.38 54471.93 88888.00 2016-09-30 12:33:30.500 274 12657.75 112.38 54471.93 88888.00 2016-09-30 12:33:30.625 274 12657.65 112.38 54471.90 88888.00 2016-09-30 12:33:30.750 274 12657.55 112.40 54471.90 88888.00 2016-09-30 12:33:30.875 274 12657.58 112.40 54471.90 88888.00 2016-09-30 12:33:31.000 274 12657.58 112.35 54471.90 88888.00 2016-09-30 12:33:31.125 274 12657.55 112.38 54471.95 88888.00 2016-09-30 12:33:31.250 274 12657.45 112.38 54471.93 88888.00 2016-09-30 12:33:31.375 274 12657.45 112.38 54471.93 88888.00 2016-09-30 12:33:31.500 274 12657.45 112.35 54471.90 88888.00 2016-09-30 12:33:31.625 274 12657.38 112.35 54471.95 88888.00 2016-09-30 12:33:31.750 274 12657.30 112.35 54471.95 88888.00 2016-09-30 12:33:31.875 274 12657.30 112.33 54471.95 88888.00 2016-09-30 12:33:32.000 274 12657.27 112.33 54471.93 88888.00 2016-09-30 12:33:32.125 274 12657.25 112.33 54471.90 88888.00 2016-09-30 12:33:32.250 274 12657.20 112.30 54471.90 88888.00 2016-09-30 12:33:32.375 274 12657.23 112.30 54471.90 88888.00 2016-09-30 12:33:32.500 274 12657.23 112.28 54471.90 88888.00 2016-09-30 12:33:32.625 274 12657.23 112.28 54471.90 88888.00 2016-09-30 12:33:32.750 274 12657.17 112.28 54471.90 88888.00 2016-09-30 12:33:32.875 274 12657.12 112.25 54471.93 88888.00 2016-09-30 12:33:33.000 274 12657.10 112.25 54471.90 88888.00 2016-09-30 12:33:33.125 274 12657.05 112.25 54471.88 88888.00 2016-09-30 12:33:33.250 274 12657.02 112.25 54471.93 88888.00 2016-09-30 12:33:33.375 274 12657.00 112.22 54471.93 88888.00 2016-09-30 12:33:33.500 274 12656.88 112.20 54471.95 88888.00 2016-09-30 12:33:33.625 274 12656.83 112.17 54471.95 88888.00 2016-09-30 12:33:33.750 274 12656.85 112.17 54471.95 88888.00 2016-09-30 12:33:33.875 274 12656.80 112.17 54471.95 88888.00 2016-09-30 12:33:34.000 274 12656.75 112.15 54471.95 88888.00 2016-09-30 12:33:34.125 274 12656.75 112.10 54471.95 88888.00 2016-09-30 12:33:34.250 274 12656.67 112.12 54471.95 88888.00 2016-09-30 12:33:34.375 274 12656.70 112.15 54471.97 88888.00 2016-09-30 12:33:34.500 274 12656.73 112.15 54471.95 88888.00 2016-09-30 12:33:34.625 274 12656.65 112.12 54471.97 88888.00 2016-09-30 12:33:34.750 274 12656.58 112.08 54471.97 88888.00 2016-09-30 12:33:34.875 274 12656.50 112.08 54471.95 88888.00 2016-09-30 12:33:35.000 274 12656.45 112.08 54471.95 88888.00 2016-09-30 12:33:35.125 274 12656.48 112.08 54471.97 88888.00 2016-09-30 12:33:35.250 274 12656.48 112.08 54471.97 88888.00 2016-09-30 12:33:35.375 274 12656.50 112.08 54471.97 88888.00 2016-09-30 12:33:35.500 274 12656.40 112.08 54471.97 88888.00 2016-09-30 12:33:35.625 274 12656.27 112.08 54471.97 88888.00 2016-09-30 12:33:35.750 274 12656.25 112.08 54472.00 88888.00 2016-09-30 12:33:35.875 274 12656.25 112.08 54472.03 88888.00 2016-09-30 12:33:36.000 274 12656.20 112.08 54472.00 88888.00 2016-09-30 12:33:36.125 274 12656.12 112.08 54472.00 88888.00 2016-09-30 12:33:36.250 274 12656.10 112.03 54472.00 88888.00 2016-09-30 12:33:36.375 274 12656.10 112.03 54471.97 88888.00 2016-09-30 12:33:36.500 274 12656.08 112.00 54471.97 88888.00 2016-09-30 12:33:36.625 274 12656.00 112.03 54471.97 88888.00 2016-09-30 12:33:36.750 274 12655.95 112.03 54471.97 88888.00 2016-09-30 12:33:36.875 274 12655.92 112.03 54472.00 88888.00 2016-09-30 12:33:37.000 274 12655.92 112.03 54471.95 88888.00 2016-09-30 12:33:37.125 274 12655.92 112.00 54471.95 88888.00 2016-09-30 12:33:37.250 274 12655.83 112.00 54471.97 88888.00 2016-09-30 12:33:37.375 274 12655.83 112.00 54471.97 88888.00 2016-09-30 12:33:37.500 274 12655.80 112.00 54471.97 88888.00 2016-09-30 12:33:37.625 274 12655.80 112.00 54471.97 88888.00 2016-09-30 12:33:37.750 274 12655.77 112.00 54471.97 88888.00 2016-09-30 12:33:37.875 274 12655.75 112.03 54472.00 88888.00 2016-09-30 12:33:38.000 274 12655.75 112.05 54472.00 88888.00 2016-09-30 12:33:38.125 274 12655.73 112.03 54472.00 88888.00 2016-09-30 12:33:38.250 274 12655.70 112.00 54472.00 88888.00 2016-09-30 12:33:38.375 274 12655.65 112.03 54472.00 88888.00 2016-09-30 12:33:38.500 274 12655.65 112.03 54472.00 88888.00 2016-09-30 12:33:38.625 274 12655.65 112.03 54472.00 88888.00 2016-09-30 12:33:38.750 274 12655.62 112.03 54472.03 88888.00 2016-09-30 12:33:38.875 274 12655.60 112.05 54472.00 88888.00 2016-09-30 12:33:39.000 274 12655.62 112.03 54472.00 88888.00 2016-09-30 12:33:39.125 274 12655.58 112.05 54472.00 88888.00 2016-09-30 12:33:39.250 274 12655.45 112.05 54472.03 88888.00 2016-09-30 12:33:39.375 274 12655.50 112.05 54472.00 88888.00 2016-09-30 12:33:39.500 274 12655.55 112.03 54471.97 88888.00 2016-09-30 12:33:39.625 274 12655.52 112.05 54471.95 88888.00 2016-09-30 12:33:39.750 274 12655.48 112.08 54471.97 88888.00 2016-09-30 12:33:39.875 274 12655.48 112.10 54472.00 88888.00 2016-09-30 12:33:40.000 274 12655.48 112.08 54471.97 88888.00 2016-09-30 12:33:40.125 274 12655.45 112.08 54472.00 88888.00 2016-09-30 12:33:40.250 274 12655.45 112.12 54471.97 88888.00 2016-09-30 12:33:40.375 274 12655.48 112.15 54471.95 88888.00 2016-09-30 12:33:40.500 274 12655.45 112.12 54471.97 88888.00 2016-09-30 12:33:40.625 274 12655.45 112.17 54472.00 88888.00 2016-09-30 12:33:40.750 274 12655.45 112.17 54471.97 88888.00 2016-09-30 12:33:40.875 274 12655.42 112.17 54471.97 88888.00 2016-09-30 12:33:41.000 274 12655.42 112.17 54471.97 88888.00 2016-09-30 12:33:41.125 274 12655.40 112.22 54472.00 88888.00 2016-09-30 12:33:41.250 274 12655.33 112.20 54471.97 88888.00 2016-09-30 12:33:41.375 274 12655.35 112.22 54471.95 88888.00 2016-09-30 12:33:41.500 274 12655.40 112.22 54471.97 88888.00 2016-09-30 12:33:41.625 274 12655.40 112.20 54471.97 88888.00 2016-09-30 12:33:41.750 274 12655.38 112.22 54471.93 88888.00 2016-09-30 12:33:41.875 274 12655.38 112.28 54471.93 88888.00 2016-09-30 12:33:42.000 274 12655.42 112.30 54471.90 88888.00 2016-09-30 12:33:42.125 274 12655.42 112.35 54471.90 88888.00 2016-09-30 12:33:42.250 274 12655.42 112.35 54471.90 88888.00 2016-09-30 12:33:42.375 274 12655.45 112.38 54471.93 88888.00 2016-09-30 12:33:42.500 274 12655.50 112.35 54471.90 88888.00 2016-09-30 12:33:42.625 274 12655.55 112.35 54471.90 88888.00 2016-09-30 12:33:42.750 274 12655.55 112.38 54471.85 88888.00 2016-09-30 12:33:42.875 274 12655.52 112.42 54471.88 88888.00 2016-09-30 12:33:43.000 274 12655.52 112.42 54471.90 88888.00 2016-09-30 12:33:43.125 274 12655.52 112.42 54471.93 88888.00 2016-09-30 12:33:43.250 274 12655.48 112.42 54471.90 88888.00 2016-09-30 12:33:43.375 274 12655.48 112.42 54471.90 88888.00 2016-09-30 12:33:43.500 274 12655.45 112.47 54471.93 88888.00 2016-09-30 12:33:43.625 274 12655.48 112.53 54471.90 88888.00 2016-09-30 12:33:43.750 274 12655.52 112.53 54471.88 88888.00 2016-09-30 12:33:43.875 274 12655.58 112.55 54471.85 88888.00 2016-09-30 12:33:44.000 274 12655.58 112.58 54471.88 88888.00 2016-09-30 12:33:44.125 274 12655.58 112.58 54471.88 88888.00 2016-09-30 12:33:44.250 274 12655.55 112.60 54471.85 88888.00 2016-09-30 12:33:44.375 274 12655.58 112.60 54471.82 88888.00 2016-09-30 12:33:44.500 274 12655.60 112.62 54471.82 88888.00 2016-09-30 12:33:44.625 274 12655.62 112.65 54471.82 88888.00 2016-09-30 12:33:44.750 274 12655.67 112.67 54471.80 88888.00 2016-09-30 12:33:44.875 274 12655.65 112.67 54471.82 88888.00 2016-09-30 12:33:45.000 274 12655.62 112.70 54471.80 88888.00 2016-09-30 12:33:45.125 274 12655.62 112.72 54471.82 88888.00 2016-09-30 12:33:45.250 274 12655.55 112.70 54471.82 88888.00 2016-09-30 12:33:45.375 274 12655.58 112.72 54471.80 88888.00 2016-09-30 12:33:45.500 274 12655.60 112.75 54471.80 88888.00 2016-09-30 12:33:45.625 274 12655.60 112.78 54471.80 88888.00 2016-09-30 12:33:45.750 274 12655.60 112.75 54471.78 88888.00 2016-09-30 12:33:45.875 274 12655.58 112.75 54471.78 88888.00 2016-09-30 12:33:46.000 274 12655.65 112.75 54471.75 88888.00 2016-09-30 12:33:46.125 274 12655.65 112.78 54471.75 88888.00 2016-09-30 12:33:46.250 274 12655.60 112.78 54471.80 88888.00 2016-09-30 12:33:46.375 274 12655.67 112.78 54471.78 88888.00 2016-09-30 12:33:46.500 274 12655.73 112.80 54471.78 88888.00 2016-09-30 12:33:46.625 274 12655.73 112.83 54471.78 88888.00 2016-09-30 12:33:46.750 274 12655.67 112.85 54471.78 88888.00 2016-09-30 12:33:46.875 274 12655.60 112.83 54471.75 88888.00 2016-09-30 12:33:47.000 274 12655.60 112.80 54471.72 88888.00 2016-09-30 12:33:47.125 274 12655.62 112.80 54471.72 88888.00 2016-09-30 12:33:47.250 274 12655.62 112.80 54471.75 88888.00 2016-09-30 12:33:47.375 274 12655.60 112.78 54471.75 88888.00 2016-09-30 12:33:47.500 274 12655.52 112.83 54471.72 88888.00 2016-09-30 12:33:47.625 274 12655.52 112.85 54471.75 88888.00 2016-09-30 12:33:47.750 274 12655.60 112.88 54471.72 88888.00 2016-09-30 12:33:47.875 274 12655.58 112.90 54471.72 88888.00 2016-09-30 12:33:48.000 274 12655.55 112.90 54471.70 88888.00 2016-09-30 12:33:48.125 274 12655.45 112.90 54471.72 88888.00 2016-09-30 12:33:48.250 274 12655.42 112.92 54471.72 88888.00 2016-09-30 12:33:48.375 274 12655.52 112.92 54471.75 88888.00 2016-09-30 12:33:48.500 274 12655.58 112.92 54471.72 88888.00 2016-09-30 12:33:48.625 274 12655.52 112.95 54471.75 88888.00 2016-09-30 12:33:48.750 274 12655.48 112.95 54471.70 88888.00 2016-09-30 12:33:48.875 274 12655.45 112.92 54471.68 88888.00 2016-09-30 12:33:49.000 274 12655.48 112.95 54471.62 88888.00 2016-09-30 12:33:49.125 274 12655.48 112.97 54471.68 88888.00 2016-09-30 12:33:49.250 274 12655.48 112.95 54471.70 88888.00 2016-09-30 12:33:49.375 274 12655.48 112.95 54471.68 88888.00 2016-09-30 12:33:49.500 274 12655.45 112.97 54471.65 88888.00 2016-09-30 12:33:49.625 274 12655.48 112.97 54471.65 88888.00 2016-09-30 12:33:49.750 274 12655.48 112.97 54471.65 88888.00 2016-09-30 12:33:49.875 274 12655.48 112.97 54471.65 88888.00 2016-09-30 12:33:50.000 274 12655.50 113.05 54471.65 88888.00 2016-09-30 12:33:50.125 274 12655.52 113.03 54471.65 88888.00 2016-09-30 12:33:50.250 274 12655.48 113.05 54471.68 88888.00 2016-09-30 12:33:50.375 274 12655.40 113.05 54471.68 88888.00 2016-09-30 12:33:50.500 274 12655.38 113.05 54471.65 88888.00 2016-09-30 12:33:50.625 274 12655.40 113.08 54471.65 88888.00 2016-09-30 12:33:50.750 274 12655.42 113.08 54471.68 88888.00 2016-09-30 12:33:50.875 274 12655.38 113.08 54471.68 88888.00 2016-09-30 12:33:51.000 274 12655.33 113.10 54471.68 88888.00 2016-09-30 12:33:51.125 274 12655.33 113.12 54471.65 88888.00 2016-09-30 12:33:51.250 274 12655.35 113.10 54471.68 88888.00 2016-09-30 12:33:51.375 274 12655.40 113.12 54471.68 88888.00 2016-09-30 12:33:51.500 274 12655.52 113.12 54471.65 88888.00 2016-09-30 12:33:51.625 274 12655.48 113.12 54471.62 88888.00 2016-09-30 12:33:51.750 274 12655.42 113.15 54471.62 88888.00 2016-09-30 12:33:51.875 274 12655.42 113.15 54471.62 88888.00 2016-09-30 12:33:52.000 274 12655.48 113.12 54471.62 88888.00 2016-09-30 12:33:52.125 274 12655.45 113.10 54471.60 88888.00 2016-09-30 12:33:52.250 274 12655.33 113.12 54471.60 88888.00 2016-09-30 12:33:52.375 274 12655.35 113.17 54471.62 88888.00 2016-09-30 12:33:52.500 274 12655.38 113.17 54471.62 88888.00 2016-09-30 12:33:52.625 274 12655.40 113.17 54471.60 88888.00 2016-09-30 12:33:52.750 274 12655.42 113.20 54471.60 88888.00 2016-09-30 12:33:52.875 274 12655.40 113.17 54471.60 88888.00 2016-09-30 12:33:53.000 274 12655.45 113.20 54471.57 88888.00 2016-09-30 12:33:53.125 274 12655.45 113.22 54471.57 88888.00 2016-09-30 12:33:53.250 274 12655.42 113.22 54471.55 88888.00 2016-09-30 12:33:53.375 274 12655.40 113.25 54471.53 88888.00 2016-09-30 12:33:53.500 274 12655.38 113.28 54471.57 88888.00 2016-09-30 12:33:53.625 274 12655.35 113.25 54471.55 88888.00 2016-09-30 12:33:53.750 274 12655.42 113.25 54471.53 88888.00 2016-09-30 12:33:53.875 274 12655.45 113.28 54471.53 88888.00 2016-09-30 12:33:54.000 274 12655.48 113.30 54471.50 88888.00 2016-09-30 12:33:54.125 274 12655.48 113.30 54471.53 88888.00 2016-09-30 12:33:54.250 274 12655.42 113.33 54471.53 88888.00 2016-09-30 12:33:54.375 274 12655.48 113.33 54471.50 88888.00 2016-09-30 12:33:54.500 274 12655.52 113.35 54471.50 88888.00 2016-09-30 12:33:54.625 274 12655.55 113.33 54471.47 88888.00 2016-09-30 12:33:54.750 274 12655.50 113.33 54471.47 88888.00 2016-09-30 12:33:54.875 274 12655.52 113.38 54471.47 88888.00 2016-09-30 12:33:55.000 274 12655.52 113.40 54471.45 88888.00 2016-09-30 12:33:55.125 274 12655.58 113.40 54471.45 88888.00 2016-09-30 12:33:55.250 274 12655.58 113.40 54471.45 88888.00 2016-09-30 12:33:55.375 274 12655.58 113.45 54471.47 88888.00 2016-09-30 12:33:55.500 274 12655.58 113.47 54471.43 88888.00 2016-09-30 12:33:55.625 274 12655.60 113.45 54471.43 88888.00 2016-09-30 12:33:55.750 274 12655.60 113.47 54471.43 88888.00 2016-09-30 12:33:55.875 274 12655.70 113.53 54471.45 88888.00 2016-09-30 12:33:56.000 274 12655.73 113.53 54471.43 88888.00 2016-09-30 12:33:56.125 274 12655.73 113.53 54471.40 88888.00 2016-09-30 12:33:56.250 274 12655.70 113.47 54471.43 88888.00 2016-09-30 12:33:56.375 274 12655.75 113.53 54471.43 88888.00 2016-09-30 12:33:56.500 274 12655.80 113.53 54471.43 88888.00 2016-09-30 12:33:56.625 274 12655.83 113.53 54471.43 88888.00 2016-09-30 12:33:56.750 274 12655.83 113.58 54471.40 88888.00 2016-09-30 12:33:56.875 274 12655.80 113.55 54471.38 88888.00 2016-09-30 12:33:57.000 274 12655.88 113.53 54471.38 88888.00 2016-09-30 12:33:57.125 274 12655.95 113.53 54471.38 88888.00 2016-09-30 12:33:57.250 274 12655.88 113.50 54471.38 88888.00 2016-09-30 12:33:57.375 274 12655.85 113.53 54471.38 88888.00 2016-09-30 12:33:57.500 274 12655.83 113.53 54471.35 88888.00 2016-09-30 12:33:57.625 274 12655.77 113.50 54471.35 88888.00 2016-09-30 12:33:57.750 274 12655.85 113.50 54471.38 88888.00 2016-09-30 12:33:57.875 274 12655.85 113.50 54471.38 88888.00 2016-09-30 12:33:58.000 274 12655.90 113.53 54471.32 88888.00 2016-09-30 12:33:58.125 274 12655.92 113.50 54471.32 88888.00 2016-09-30 12:33:58.250 274 12655.92 113.50 54471.32 88888.00 2016-09-30 12:33:58.375 274 12655.98 113.50 54471.32 88888.00 2016-09-30 12:33:58.500 274 12656.00 113.50 54471.30 88888.00 2016-09-30 12:33:58.625 274 12656.02 113.47 54471.30 88888.00 2016-09-30 12:33:58.750 274 12655.98 113.47 54471.30 88888.00 2016-09-30 12:33:58.875 274 12655.92 113.47 54471.30 88888.00 2016-09-30 12:33:59.000 274 12655.98 113.47 54471.28 88888.00 2016-09-30 12:33:59.125 274 12656.00 113.45 54471.30 88888.00 2016-09-30 12:33:59.250 274 12656.02 113.40 54471.28 88888.00 2016-09-30 12:33:59.375 274 12656.05 113.45 54471.28 88888.00 2016-09-30 12:33:59.500 274 12656.10 113.50 54471.28 88888.00 2016-09-30 12:33:59.625 274 12656.10 113.47 54471.28 88888.00 2016-09-30 12:33:59.750 274 12656.05 113.47 54471.28 88888.00 2016-09-30 12:33:59.875 274 12656.15 113.47 54471.30 88888.00 2016-09-30 12:34:00.000 274 12656.20 113.45 54471.25 88888.00 2016-09-30 12:34:00.125 274 12656.17 113.45 54471.25 88888.00 2016-09-30 12:34:00.250 274 12656.12 113.47 54471.22 88888.00 2016-09-30 12:34:00.375 274 12656.12 113.47 54471.22 88888.00 2016-09-30 12:34:00.500 274 12656.12 113.50 54471.25 88888.00 2016-09-30 12:34:00.625 274 12656.20 113.50 54471.25 88888.00 2016-09-30 12:34:00.750 274 12656.20 113.50 54471.22 88888.00 2016-09-30 12:34:00.875 274 12656.17 113.53 54471.22 88888.00 2016-09-30 12:34:01.000 274 12656.23 113.53 54471.25 88888.00 2016-09-30 12:34:01.125 274 12656.25 113.55 54471.22 88888.00 2016-09-30 12:34:01.250 274 12656.25 113.55 54471.22 88888.00 2016-09-30 12:34:01.375 274 12656.30 113.58 54471.20 88888.00 2016-09-30 12:34:01.500 274 12656.33 113.58 54471.22 88888.00 2016-09-30 12:34:01.625 274 12656.35 113.58 54471.20 88888.00 2016-09-30 12:34:01.750 274 12656.38 113.60 54471.20 88888.00 2016-09-30 12:34:01.875 274 12656.38 113.65 54471.15 88888.00 2016-09-30 12:34:02.000 274 12656.42 113.62 54471.18 88888.00 2016-09-30 12:34:02.125 274 12656.42 113.65 54471.18 88888.00 2016-09-30 12:34:02.250 274 12656.45 113.65 54471.18 88888.00 2016-09-30 12:34:02.375 274 12656.48 113.65 54471.18 88888.00 2016-09-30 12:34:02.500 274 12656.55 113.67 54471.15 88888.00 2016-09-30 12:34:02.625 274 12656.52 113.70 54471.15 88888.00 2016-09-30 12:34:02.750 274 12656.52 113.72 54471.12 88888.00 2016-09-30 12:34:02.875 274 12656.52 113.72 54471.12 88888.00 2016-09-30 12:34:03.000 274 12656.58 113.75 54471.10 88888.00 2016-09-30 12:34:03.125 274 12656.55 113.75 54471.10 88888.00 2016-09-30 12:34:03.250 274 12656.55 113.72 54471.10 88888.00 2016-09-30 12:34:03.375 274 12656.65 113.78 54471.07 88888.00 2016-09-30 12:34:03.500 274 12656.65 113.83 54471.12 88888.00 2016-09-30 12:34:03.625 274 12656.62 113.83 54471.12 88888.00 2016-09-30 12:34:03.750 274 12656.62 113.85 54471.12 88888.00 2016-09-30 12:34:03.875 274 12656.60 113.83 54471.12 88888.00 2016-09-30 12:34:04.000 274 12656.60 113.85 54471.10 88888.00 2016-09-30 12:34:04.125 274 12656.65 113.90 54471.10 88888.00 2016-09-30 12:34:04.250 274 12656.62 113.88 54471.10 88888.00 2016-09-30 12:34:04.375 274 12656.60 113.90 54471.12 88888.00 2016-09-30 12:34:04.500 274 12656.62 113.90 54471.10 88888.00 2016-09-30 12:34:04.625 274 12656.70 113.90 54471.05 88888.00 2016-09-30 12:34:04.750 274 12656.73 113.92 54471.07 88888.00 2016-09-30 12:34:04.875 274 12656.77 113.90 54471.05 88888.00 2016-09-30 12:34:05.000 274 12656.83 113.88 54471.05 88888.00 2016-09-30 12:34:05.125 274 12656.77 113.92 54471.07 88888.00 2016-09-30 12:34:05.250 274 12656.75 113.90 54471.07 88888.00 2016-09-30 12:34:05.375 274 12656.77 113.92 54471.05 88888.00 2016-09-30 12:34:05.500 274 12656.80 113.95 54471.05 88888.00 2016-09-30 12:34:05.625 274 12656.85 113.97 54471.07 88888.00 2016-09-30 12:34:05.750 274 12656.85 113.95 54471.07 88888.00 2016-09-30 12:34:05.875 274 12656.80 113.95 54471.05 88888.00 2016-09-30 12:34:06.000 274 12656.80 113.95 54471.07 88888.00 2016-09-30 12:34:06.125 274 12656.80 113.95 54471.07 88888.00 2016-09-30 12:34:06.250 274 12656.80 113.92 54471.07 88888.00 2016-09-30 12:34:06.375 274 12656.75 113.92 54471.05 88888.00 2016-09-30 12:34:06.500 274 12656.75 113.97 54471.07 88888.00 2016-09-30 12:34:06.625 274 12656.75 113.97 54471.07 88888.00 2016-09-30 12:34:06.750 274 12656.75 113.97 54471.05 88888.00 2016-09-30 12:34:06.875 274 12656.80 114.00 54471.05 88888.00 2016-09-30 12:34:07.000 274 12656.77 114.00 54471.07 88888.00 2016-09-30 12:34:07.125 274 12656.77 113.97 54471.07 88888.00 2016-09-30 12:34:07.250 274 12656.73 113.97 54471.03 88888.00 2016-09-30 12:34:07.375 274 12656.73 114.03 54471.07 88888.00 2016-09-30 12:34:07.500 274 12656.73 114.03 54471.07 88888.00 2016-09-30 12:34:07.625 274 12656.77 114.03 54471.07 88888.00 2016-09-30 12:34:07.750 274 12656.80 114.05 54471.05 88888.00 2016-09-30 12:34:07.875 274 12656.77 114.05 54471.03 88888.00 2016-09-30 12:34:08.000 274 12656.80 114.05 54471.05 88888.00 2016-09-30 12:34:08.125 274 12656.80 114.08 54471.07 88888.00 2016-09-30 12:34:08.250 274 12656.80 114.03 54471.07 88888.00 2016-09-30 12:34:08.375 274 12656.80 114.05 54471.05 88888.00 2016-09-30 12:34:08.500 274 12656.77 114.03 54471.10 88888.00 2016-09-30 12:34:08.625 274 12656.77 114.03 54471.05 88888.00 2016-09-30 12:34:08.750 274 12656.75 114.03 54471.05 88888.00 2016-09-30 12:34:08.875 274 12656.75 114.03 54471.07 88888.00 2016-09-30 12:34:09.000 274 12656.73 114.05 54471.05 88888.00 2016-09-30 12:34:09.125 274 12656.75 114.05 54471.05 88888.00 2016-09-30 12:34:09.250 274 12656.75 114.03 54471.07 88888.00 2016-09-30 12:34:09.375 274 12656.80 114.05 54471.07 88888.00 2016-09-30 12:34:09.500 274 12656.75 114.03 54471.07 88888.00 2016-09-30 12:34:09.625 274 12656.67 114.03 54471.05 88888.00 2016-09-30 12:34:09.750 274 12656.67 114.03 54471.07 88888.00 2016-09-30 12:34:09.875 274 12656.70 114.00 54471.07 88888.00 2016-09-30 12:34:10.000 274 12656.70 114.00 54471.05 88888.00 2016-09-30 12:34:10.125 274 12656.67 114.00 54471.07 88888.00 2016-09-30 12:34:10.250 274 12656.62 114.00 54471.05 88888.00 2016-09-30 12:34:10.375 274 12656.65 114.00 54471.05 88888.00 2016-09-30 12:34:10.500 274 12656.70 114.03 54471.07 88888.00 2016-09-30 12:34:10.625 274 12656.67 114.00 54471.10 88888.00 2016-09-30 12:34:10.750 274 12656.73 114.00 54471.07 88888.00 2016-09-30 12:34:10.875 274 12656.80 114.00 54471.10 88888.00 2016-09-30 12:34:11.000 274 12656.77 114.00 54471.07 88888.00 2016-09-30 12:34:11.125 274 12656.73 114.00 54471.07 88888.00 2016-09-30 12:34:11.250 274 12656.75 114.00 54471.07 88888.00 2016-09-30 12:34:11.375 274 12656.77 114.00 54471.07 88888.00 2016-09-30 12:34:11.500 274 12656.83 114.03 54471.05 88888.00 2016-09-30 12:34:11.625 274 12656.88 114.05 54471.07 88888.00 2016-09-30 12:34:11.750 274 12656.90 114.05 54471.07 88888.00 2016-09-30 12:34:11.875 274 12656.90 114.00 54471.05 88888.00 2016-09-30 12:34:12.000 274 12656.88 114.00 54471.05 88888.00 2016-09-30 12:34:12.125 274 12656.85 114.05 54471.07 88888.00 2016-09-30 12:34:12.250 274 12656.85 114.03 54471.03 88888.00 2016-09-30 12:34:12.375 274 12656.88 114.03 54471.03 88888.00 2016-09-30 12:34:12.500 274 12656.88 114.05 54471.03 88888.00 2016-09-30 12:34:12.625 274 12656.95 114.08 54471.03 88888.00 2016-09-30 12:34:12.750 274 12656.95 114.05 54471.03 88888.00 2016-09-30 12:34:12.875 274 12656.92 114.00 54471.05 88888.00 2016-09-30 12:34:13.000 274 12656.92 114.03 54471.05 88888.00 2016-09-30 12:34:13.125 274 12656.92 114.05 54471.07 88888.00 2016-09-30 12:34:13.250 274 12656.92 114.05 54471.05 88888.00 2016-09-30 12:34:13.375 274 12656.98 114.05 54471.03 88888.00 2016-09-30 12:34:13.500 274 12656.95 114.05 54471.03 88888.00 2016-09-30 12:34:13.625 274 12656.95 114.05 54471.03 88888.00 2016-09-30 12:34:13.750 274 12656.95 114.08 54471.00 88888.00 2016-09-30 12:34:13.875 274 12656.95 114.10 54471.00 88888.00 2016-09-30 12:34:14.000 274 12656.95 114.08 54471.00 88888.00 2016-09-30 12:34:14.125 274 12656.98 114.10 54471.03 88888.00 2016-09-30 12:34:14.250 274 12656.98 114.10 54471.03 88888.00 2016-09-30 12:34:14.375 274 12657.02 114.15 54471.03 88888.00 2016-09-30 12:34:14.500 274 12657.05 114.12 54471.03 88888.00 2016-09-30 12:34:14.625 274 12657.05 114.12 54471.00 88888.00 2016-09-30 12:34:14.750 274 12657.02 114.12 54471.00 88888.00 2016-09-30 12:34:14.875 274 12657.02 114.17 54471.00 88888.00 2016-09-30 12:34:15.000 274 12657.02 114.17 54471.03 88888.00 2016-09-30 12:34:15.125 274 12657.00 114.20 54471.05 88888.00 2016-09-30 12:34:15.250 274 12656.98 114.20 54471.03 88888.00 2016-09-30 12:34:15.375 274 12657.00 114.17 54471.03 88888.00 2016-09-30 12:34:15.500 274 12656.95 114.17 54471.03 88888.00 2016-09-30 12:34:15.625 274 12656.95 114.20 54471.00 88888.00 2016-09-30 12:34:15.750 274 12656.98 114.22 54471.00 88888.00 2016-09-30 12:34:15.875 274 12656.98 114.20 54471.03 88888.00 2016-09-30 12:34:16.000 274 12656.92 114.20 54471.00 88888.00 2016-09-30 12:34:16.125 274 12656.85 114.20 54471.03 88888.00 2016-09-30 12:34:16.250 274 12656.80 114.20 54471.03 88888.00 2016-09-30 12:34:16.375 274 12656.83 114.25 54471.00 88888.00 2016-09-30 12:34:16.500 274 12656.85 114.28 54471.00 88888.00 2016-09-30 12:34:16.625 274 12656.85 114.28 54471.00 88888.00 2016-09-30 12:34:16.750 274 12656.85 114.25 54470.97 88888.00 2016-09-30 12:34:16.875 274 12656.83 114.28 54470.97 88888.00 2016-09-30 12:34:17.000 274 12656.90 114.28 54471.00 88888.00 2016-09-30 12:34:17.125 274 12656.95 114.22 54471.03 88888.00 2016-09-30 12:34:17.250 274 12656.88 114.22 54471.03 88888.00 2016-09-30 12:34:17.375 274 12656.95 114.28 54471.03 88888.00 2016-09-30 12:34:17.500 274 12657.05 114.28 54471.03 88888.00 2016-09-30 12:34:17.625 274 12657.10 114.28 54471.00 88888.00 2016-09-30 12:34:17.750 274 12657.10 114.30 54470.97 88888.00 2016-09-30 12:34:17.875 274 12657.02 114.33 54471.00 88888.00 2016-09-30 12:34:18.000 274 12656.98 114.33 54470.97 88888.00 2016-09-30 12:34:18.125 274 12656.95 114.35 54471.00 88888.00 2016-09-30 12:34:18.250 274 12656.98 114.35 54471.00 88888.00 2016-09-30 12:34:18.375 274 12656.98 114.35 54470.97 88888.00 2016-09-30 12:34:18.500 274 12656.95 114.35 54470.97 88888.00 2016-09-30 12:34:18.625 274 12656.95 114.38 54471.00 88888.00 2016-09-30 12:34:18.750 274 12657.00 114.40 54471.00 88888.00 2016-09-30 12:34:18.875 274 12656.98 114.38 54470.93 88888.00 2016-09-30 12:34:19.000 274 12656.98 114.38 54470.95 88888.00 2016-09-30 12:34:19.125 274 12656.98 114.38 54470.97 88888.00 2016-09-30 12:34:19.250 274 12657.00 114.35 54470.97 88888.00 2016-09-30 12:34:19.375 274 12657.02 114.35 54470.97 88888.00 2016-09-30 12:34:19.500 274 12657.05 114.40 54470.97 88888.00 2016-09-30 12:34:19.625 274 12657.10 114.40 54470.97 88888.00 2016-09-30 12:34:19.750 274 12657.10 114.40 54470.95 88888.00 2016-09-30 12:34:19.875 274 12657.10 114.42 54470.95 88888.00 2016-09-30 12:34:20.000 274 12657.08 114.42 54470.95 88888.00 2016-09-30 12:34:20.125 274 12657.05 114.40 54470.95 88888.00 2016-09-30 12:34:20.250 274 12657.08 114.38 54470.95 88888.00 2016-09-30 12:34:20.375 274 12657.05 114.38 54470.93 88888.00 2016-09-30 12:34:20.500 274 12657.05 114.40 54470.90 88888.00 2016-09-30 12:34:20.625 274 12657.08 114.42 54470.93 88888.00 2016-09-30 12:34:20.750 274 12657.10 114.42 54470.95 88888.00 2016-09-30 12:34:20.875 274 12657.12 114.40 54470.93 88888.00 2016-09-30 12:34:21.000 274 12657.15 114.42 54470.93 88888.00 2016-09-30 12:34:21.125 274 12657.15 114.40 54470.95 88888.00 2016-09-30 12:34:21.250 274 12657.20 114.40 54470.93 88888.00 2016-09-30 12:34:21.375 274 12657.20 114.42 54470.93 88888.00 2016-09-30 12:34:21.500 274 12657.15 114.40 54470.93 88888.00 2016-09-30 12:34:21.625 274 12657.23 114.42 54470.93 88888.00 2016-09-30 12:34:21.750 274 12657.30 114.42 54470.93 88888.00 2016-09-30 12:34:21.875 274 12657.25 114.45 54470.93 88888.00 2016-09-30 12:34:22.000 274 12657.25 114.45 54470.93 88888.00 2016-09-30 12:34:22.125 274 12657.30 114.45 54470.90 88888.00 2016-09-30 12:34:22.250 274 12657.38 114.42 54470.88 88888.00 2016-09-30 12:34:22.375 274 12657.42 114.42 54470.90 88888.00 2016-09-30 12:34:22.500 274 12657.50 114.42 54470.90 88888.00 2016-09-30 12:34:22.625 274 12657.52 114.45 54470.88 88888.00 2016-09-30 12:34:22.750 274 12657.48 114.45 54470.90 88888.00 2016-09-30 12:34:22.875 274 12657.48 114.45 54470.90 88888.00 2016-09-30 12:34:23.000 274 12657.45 114.45 54470.90 88888.00 2016-09-30 12:34:23.125 274 12657.40 114.45 54470.88 88888.00 2016-09-30 12:34:23.250 274 12657.33 114.45 54470.90 88888.00 2016-09-30 12:34:23.375 274 12657.38 114.47 54470.88 88888.00 2016-09-30 12:34:23.500 274 12657.38 114.47 54470.88 88888.00 2016-09-30 12:34:23.625 274 12657.48 114.47 54470.88 88888.00 2016-09-30 12:34:23.750 274 12657.55 114.42 54470.88 88888.00 2016-09-30 12:34:23.875 274 12657.50 114.47 54470.88 88888.00 2016-09-30 12:34:24.000 274 12657.38 114.47 54470.88 88888.00 2016-09-30 12:34:24.125 274 12657.35 114.47 54470.90 88888.00 2016-09-30 12:34:24.250 274 12657.35 114.47 54470.90 88888.00 2016-09-30 12:34:24.375 274 12657.45 114.47 54470.90 88888.00 2016-09-30 12:34:24.500 274 12657.48 114.47 54470.90 88888.00 2016-09-30 12:34:24.625 274 12657.50 114.50 54470.93 88888.00 2016-09-30 12:34:24.750 274 12657.45 114.50 54470.90 88888.00 2016-09-30 12:34:24.875 274 12657.48 114.50 54470.90 88888.00 2016-09-30 12:34:25.000 274 12657.48 114.47 54470.93 88888.00 2016-09-30 12:34:25.125 274 12657.50 114.47 54470.90 88888.00 2016-09-30 12:34:25.250 274 12657.45 114.47 54470.90 88888.00 2016-09-30 12:34:25.375 274 12657.42 114.47 54470.93 88888.00 2016-09-30 12:34:25.500 274 12657.38 114.45 54470.93 88888.00 2016-09-30 12:34:25.625 274 12657.35 114.47 54470.90 88888.00 2016-09-30 12:34:25.750 274 12657.23 114.53 54470.90 88888.00 2016-09-30 12:34:25.875 274 12657.20 114.50 54470.90 88888.00 2016-09-30 12:34:26.000 274 12657.27 114.50 54470.90 88888.00 2016-09-30 12:34:26.125 274 12657.38 114.53 54470.93 88888.00 2016-09-30 12:34:26.250 274 12657.30 114.50 54470.95 88888.00 2016-09-30 12:34:26.375 274 12657.23 114.47 54470.93 88888.00 2016-09-30 12:34:26.500 274 12657.17 114.47 54470.93 88888.00 2016-09-30 12:34:26.625 274 12657.15 114.47 54470.93 88888.00 2016-09-30 12:34:26.750 274 12657.17 114.45 54470.93 88888.00 2016-09-30 12:34:26.875 274 12657.15 114.45 54470.95 88888.00 2016-09-30 12:34:27.000 274 12657.12 114.42 54470.95 88888.00 2016-09-30 12:34:27.125 274 12657.12 114.40 54470.97 88888.00 2016-09-30 12:34:27.250 274 12657.12 114.35 54471.00 88888.00 2016-09-30 12:34:27.375 274 12657.15 114.38 54470.97 88888.00 2016-09-30 12:34:27.500 274 12657.05 114.40 54470.97 88888.00 2016-09-30 12:34:27.625 274 12656.95 114.40 54471.00 88888.00 2016-09-30 12:34:27.750 274 12656.95 114.40 54471.00 88888.00 2016-09-30 12:34:27.875 274 12656.95 114.40 54471.00 88888.00 2016-09-30 12:34:28.000 274 12656.98 114.40 54471.03 88888.00 2016-09-30 12:34:28.125 274 12656.98 114.35 54471.03 88888.00 2016-09-30 12:34:28.250 274 12656.90 114.33 54471.03 88888.00 2016-09-30 12:34:28.375 274 12656.83 114.35 54471.00 88888.00 2016-09-30 12:34:28.500 274 12656.80 114.35 54471.03 88888.00 2016-09-30 12:34:28.625 274 12656.80 114.35 54471.03 88888.00 2016-09-30 12:34:28.750 274 12656.85 114.35 54471.05 88888.00 2016-09-30 12:34:28.875 274 12656.88 114.33 54471.05 88888.00 2016-09-30 12:34:29.000 274 12656.85 114.30 54471.05 88888.00 2016-09-30 12:34:29.125 274 12656.80 114.28 54471.05 88888.00 2016-09-30 12:34:29.250 274 12656.80 114.25 54471.03 88888.00 2016-09-30 12:34:29.375 274 12656.88 114.28 54471.03 88888.00 2016-09-30 12:34:29.500 274 12656.88 114.28 54471.05 88888.00 2016-09-30 12:34:29.625 274 12656.83 114.25 54471.05 88888.00 2016-09-30 12:34:29.750 274 12656.75 114.28 54471.07 88888.00 2016-09-30 12:34:29.875 274 12656.75 114.25 54471.05 88888.00 2016-09-30 12:34:30.000 274 12656.83 114.22 54471.07 88888.00 2016-09-30 12:34:30.125 274 12656.83 114.20 54471.07 88888.00 2016-09-30 12:34:30.250 274 12656.80 114.20 54471.10 88888.00 2016-09-30 12:34:30.375 274 12656.83 114.22 54471.07 88888.00 2016-09-30 12:34:30.500 274 12656.85 114.17 54471.07 88888.00 2016-09-30 12:34:30.625 274 12656.83 114.15 54471.07 88888.00 2016-09-30 12:34:30.750 274 12656.85 114.15 54471.07 88888.00 2016-09-30 12:34:30.875 274 12656.85 114.12 54471.10 88888.00 2016-09-30 12:34:31.000 274 12656.83 114.12 54471.10 88888.00 2016-09-30 12:34:31.125 274 12656.88 114.10 54471.10 88888.00 2016-09-30 12:34:31.250 274 12656.85 114.08 54471.12 88888.00 2016-09-30 12:34:31.375 274 12656.83 114.08 54471.12 88888.00 2016-09-30 12:34:31.500 274 12656.83 114.05 54471.15 88888.00 2016-09-30 12:34:31.625 274 12656.83 114.03 54471.12 88888.00 2016-09-30 12:34:31.750 274 12656.83 114.03 54471.10 88888.00 2016-09-30 12:34:31.875 274 12656.77 114.03 54471.15 88888.00 2016-09-30 12:34:32.000 274 12656.75 113.97 54471.12 88888.00 2016-09-30 12:34:32.125 274 12656.77 113.95 54471.12 88888.00 2016-09-30 12:34:32.250 274 12656.80 113.90 54471.15 88888.00 2016-09-30 12:34:32.375 274 12656.83 113.90 54471.12 88888.00 2016-09-30 12:34:32.500 274 12656.80 113.90 54471.15 88888.00 2016-09-30 12:34:32.625 274 12656.83 113.88 54471.12 88888.00 2016-09-30 12:34:32.750 274 12656.88 113.85 54471.12 88888.00 2016-09-30 12:34:32.875 274 12656.88 113.85 54471.12 88888.00 2016-09-30 12:34:33.000 274 12656.90 113.85 54471.10 88888.00 2016-09-30 12:34:33.125 274 12656.90 113.80 54471.12 88888.00 2016-09-30 12:34:33.250 274 12656.92 113.78 54471.12 88888.00 2016-09-30 12:34:33.375 274 12656.95 113.75 54471.12 88888.00 2016-09-30 12:34:33.500 274 12656.92 113.72 54471.15 88888.00 2016-09-30 12:34:33.625 274 12656.88 113.72 54471.12 88888.00 2016-09-30 12:34:33.750 274 12656.88 113.67 54471.12 88888.00 2016-09-30 12:34:33.875 274 12656.88 113.67 54471.12 88888.00 2016-09-30 12:34:34.000 274 12656.88 113.65 54471.12 88888.00 2016-09-30 12:34:34.125 274 12656.92 113.65 54471.18 88888.00 2016-09-30 12:34:34.250 274 12656.98 113.62 54471.20 88888.00 2016-09-30 12:34:34.375 274 12657.00 113.60 54471.15 88888.00 2016-09-30 12:34:34.500 274 12657.02 113.60 54471.15 88888.00 2016-09-30 12:34:34.625 274 12657.00 113.60 54471.20 88888.00 2016-09-30 12:34:34.750 274 12657.00 113.58 54471.20 88888.00 2016-09-30 12:34:34.875 274 12657.00 113.55 54471.20 88888.00 2016-09-30 12:34:35.000 274 12656.98 113.50 54471.18 88888.00 2016-09-30 12:34:35.125 274 12657.00 113.47 54471.18 88888.00 2016-09-30 12:34:35.250 274 12656.95 113.42 54471.20 88888.00 2016-09-30 12:34:35.375 274 12657.00 113.42 54471.20 88888.00 2016-09-30 12:34:35.500 274 12656.98 113.42 54471.18 88888.00 2016-09-30 12:34:35.625 274 12656.92 113.40 54471.20 88888.00 2016-09-30 12:34:35.750 274 12656.95 113.38 54471.20 88888.00 2016-09-30 12:34:35.875 274 12657.00 113.35 54471.22 88888.00 2016-09-30 12:34:36.000 274 12657.10 113.30 54471.18 88888.00 2016-09-30 12:34:36.125 274 12657.08 113.28 54471.20 88888.00 2016-09-30 12:34:36.250 274 12657.02 113.22 54471.20 88888.00 2016-09-30 12:34:36.375 274 12657.00 113.20 54471.22 88888.00 2016-09-30 12:34:36.500 274 12657.00 113.20 54471.22 88888.00 2016-09-30 12:34:36.625 274 12657.00 113.17 54471.22 88888.00 2016-09-30 12:34:36.750 274 12656.95 113.20 54471.20 88888.00 2016-09-30 12:34:36.875 274 12656.88 113.15 54471.22 88888.00 2016-09-30 12:34:37.000 274 12656.83 113.10 54471.20 88888.00 2016-09-30 12:34:37.125 274 12656.85 113.10 54471.20 88888.00 2016-09-30 12:34:37.250 274 12656.83 113.05 54471.20 88888.00 2016-09-30 12:34:37.375 274 12656.83 113.03 54471.20 88888.00 2016-09-30 12:34:37.500 274 12656.77 112.97 54471.22 88888.00 2016-09-30 12:34:37.625 274 12656.77 112.97 54471.25 88888.00 2016-09-30 12:34:37.750 274 12656.85 112.92 54471.22 88888.00 2016-09-30 12:34:37.875 274 12656.77 112.92 54471.22 88888.00 2016-09-30 12:34:38.000 274 12656.73 112.85 54471.22 88888.00 2016-09-30 12:34:38.125 274 12656.67 112.83 54471.25 88888.00 2016-09-30 12:34:38.250 274 12656.60 112.80 54471.25 88888.00 2016-09-30 12:34:38.375 274 12656.60 112.80 54471.28 88888.00 2016-09-30 12:34:38.500 274 12656.58 112.80 54471.25 88888.00 2016-09-30 12:34:38.625 274 12656.60 112.75 54471.25 88888.00 2016-09-30 12:34:38.750 274 12656.52 112.72 54471.25 88888.00 2016-09-30 12:34:38.875 274 12656.55 112.70 54471.22 88888.00 2016-09-30 12:34:39.000 274 12656.60 112.65 54471.22 88888.00 2016-09-30 12:34:39.125 274 12656.58 112.67 54471.25 88888.00 2016-09-30 12:34:39.250 274 12656.58 112.65 54471.25 88888.00 2016-09-30 12:34:39.375 274 12656.62 112.65 54471.25 88888.00 2016-09-30 12:34:39.500 274 12656.65 112.62 54471.25 88888.00 2016-09-30 12:34:39.625 274 12656.65 112.62 54471.28 88888.00 2016-09-30 12:34:39.750 274 12656.60 112.58 54471.28 88888.00 2016-09-30 12:34:39.875 274 12656.58 112.58 54471.28 88888.00 2016-09-30 12:34:40.000 274 12656.55 112.55 54471.25 88888.00 2016-09-30 12:34:40.125 274 12656.52 112.50 54471.22 88888.00 2016-09-30 12:34:40.250 274 12656.52 112.45 54471.22 88888.00 2016-09-30 12:34:40.375 274 12656.55 112.47 54471.22 88888.00 2016-09-30 12:34:40.500 274 12656.52 112.50 54471.25 88888.00 2016-09-30 12:34:40.625 274 12656.45 112.47 54471.22 88888.00 2016-09-30 12:34:40.750 274 12656.45 112.47 54471.20 88888.00 2016-09-30 12:34:40.875 274 12656.42 112.42 54471.20 88888.00 2016-09-30 12:34:41.000 274 12656.50 112.45 54471.22 88888.00 2016-09-30 12:34:41.125 274 12656.52 112.42 54471.22 88888.00 2016-09-30 12:34:41.250 274 12656.48 112.40 54471.22 88888.00 2016-09-30 12:34:41.375 274 12656.48 112.38 54471.22 88888.00 2016-09-30 12:34:41.500 274 12656.42 112.40 54471.22 88888.00 2016-09-30 12:34:41.625 274 12656.38 112.40 54471.20 88888.00 2016-09-30 12:34:41.750 274 12656.40 112.40 54471.18 88888.00 2016-09-30 12:34:41.875 274 12656.45 112.38 54471.18 88888.00 2016-09-30 12:34:42.000 274 12656.42 112.38 54471.18 88888.00 2016-09-30 12:34:42.125 274 12656.40 112.35 54471.18 88888.00 2016-09-30 12:34:42.250 274 12656.40 112.33 54471.15 88888.00 2016-09-30 12:34:42.375 274 12656.45 112.33 54471.18 88888.00 2016-09-30 12:34:42.500 274 12656.45 112.35 54471.15 88888.00 2016-09-30 12:34:42.625 274 12656.48 112.38 54471.15 88888.00 2016-09-30 12:34:42.750 274 12656.48 112.38 54471.12 88888.00 2016-09-30 12:34:42.875 274 12656.48 112.35 54471.10 88888.00 2016-09-30 12:34:43.000 274 12656.50 112.35 54471.07 88888.00 2016-09-30 12:34:43.125 274 12656.52 112.35 54471.10 88888.00 2016-09-30 12:34:43.250 274 12656.55 112.40 54471.12 88888.00 2016-09-30 12:34:43.375 274 12656.62 112.40 54471.10 88888.00 2016-09-30 12:34:43.500 274 12656.62 112.42 54471.12 88888.00 2016-09-30 12:34:43.625 274 12656.58 112.40 54471.10 88888.00 2016-09-30 12:34:43.750 274 12656.60 112.42 54471.07 88888.00 2016-09-30 12:34:43.875 274 12656.62 112.45 54471.05 88888.00 2016-09-30 12:34:44.000 274 12656.62 112.47 54471.03 88888.00 2016-09-30 12:34:44.125 274 12656.70 112.47 54471.03 88888.00 2016-09-30 12:34:44.250 274 12656.70 112.45 54471.05 88888.00 2016-09-30 12:34:44.375 274 12656.73 112.47 54471.00 88888.00 2016-09-30 12:34:44.500 274 12656.73 112.53 54471.00 88888.00 2016-09-30 12:34:44.625 274 12656.75 112.55 54470.97 88888.00 2016-09-30 12:34:44.750 274 12656.77 112.53 54470.97 88888.00 2016-09-30 12:34:44.875 274 12656.83 112.53 54470.97 88888.00 2016-09-30 12:34:45.000 274 12656.85 112.53 54471.00 88888.00 2016-09-30 12:34:45.125 274 12656.88 112.58 54470.97 88888.00 2016-09-30 12:34:45.250 274 12656.85 112.55 54470.95 88888.00 2016-09-30 12:34:45.375 274 12656.88 112.60 54470.95 88888.00 2016-09-30 12:34:45.500 274 12656.85 112.58 54470.93 88888.00 2016-09-30 12:34:45.625 274 12656.85 112.58 54470.95 88888.00 2016-09-30 12:34:45.750 274 12656.88 112.58 54470.95 88888.00 2016-09-30 12:34:45.875 274 12656.85 112.55 54470.93 88888.00 2016-09-30 12:34:46.000 274 12656.83 112.55 54470.90 88888.00 2016-09-30 12:34:46.125 274 12656.88 112.58 54470.90 88888.00 2016-09-30 12:34:46.250 274 12656.95 112.60 54470.93 88888.00 2016-09-30 12:34:46.375 274 12656.92 112.60 54470.90 88888.00 2016-09-30 12:34:46.500 274 12656.90 112.58 54470.93 88888.00 2016-09-30 12:34:46.625 274 12656.95 112.58 54470.88 88888.00 2016-09-30 12:34:46.750 274 12656.95 112.58 54470.88 88888.00 2016-09-30 12:34:46.875 274 12656.88 112.55 54470.88 88888.00 2016-09-30 12:34:47.000 274 12656.85 112.55 54470.90 88888.00 2016-09-30 12:34:47.125 274 12656.85 112.58 54470.90 88888.00 2016-09-30 12:34:47.250 274 12656.85 112.60 54470.90 88888.00 2016-09-30 12:34:47.375 274 12656.90 112.62 54470.88 88888.00 2016-09-30 12:34:47.500 274 12656.88 112.62 54470.90 88888.00 2016-09-30 12:34:47.625 274 12656.85 112.62 54470.85 88888.00 2016-09-30 12:34:47.750 274 12656.85 112.58 54470.88 88888.00 2016-09-30 12:34:47.875 274 12656.80 112.53 54470.85 88888.00 2016-09-30 12:34:48.000 274 12656.75 112.50 54470.85 88888.00 2016-09-30 12:34:48.125 274 12656.75 112.53 54470.85 88888.00 2016-09-30 12:34:48.250 274 12656.73 112.53 54470.88 88888.00 2016-09-30 12:34:48.375 274 12656.73 112.53 54470.88 88888.00 2016-09-30 12:34:48.500 274 12656.67 112.47 54470.88 88888.00 2016-09-30 12:34:48.625 274 12656.67 112.45 54470.88 88888.00 2016-09-30 12:34:48.750 274 12656.65 112.47 54470.88 88888.00 2016-09-30 12:34:48.875 274 12656.62 112.45 54470.88 88888.00 2016-09-30 12:34:49.000 274 12656.60 112.40 54470.85 88888.00 2016-09-30 12:34:49.125 274 12656.60 112.40 54470.85 88888.00 2016-09-30 12:34:49.250 274 12656.55 112.40 54470.88 88888.00 2016-09-30 12:34:49.375 274 12656.55 112.40 54470.90 88888.00 2016-09-30 12:34:49.500 274 12656.55 112.40 54470.88 88888.00 2016-09-30 12:34:49.625 274 12656.50 112.38 54470.88 88888.00 2016-09-30 12:34:49.750 274 12656.45 112.33 54470.88 88888.00 2016-09-30 12:34:49.875 274 12656.40 112.33 54470.88 88888.00 2016-09-30 12:34:50.000 274 12656.42 112.33 54470.88 88888.00 2016-09-30 12:34:50.125 274 12656.42 112.30 54470.90 88888.00 2016-09-30 12:34:50.250 274 12656.33 112.28 54470.90 88888.00 2016-09-30 12:34:50.375 274 12656.30 112.28 54470.90 88888.00 2016-09-30 12:34:50.500 274 12656.35 112.25 54470.88 88888.00 2016-09-30 12:34:50.625 274 12656.33 112.25 54470.90 88888.00 2016-09-30 12:34:50.750 274 12656.33 112.28 54470.90 88888.00 2016-09-30 12:34:50.875 274 12656.33 112.28 54470.90 88888.00 2016-09-30 12:34:51.000 274 12656.30 112.22 54470.90 88888.00 2016-09-30 12:34:51.125 274 12656.23 112.20 54470.90 88888.00 2016-09-30 12:34:51.250 274 12656.23 112.20 54470.90 88888.00 2016-09-30 12:34:51.375 274 12656.20 112.20 54470.93 88888.00 2016-09-30 12:34:51.500 274 12656.17 112.17 54470.90 88888.00 2016-09-30 12:34:51.625 274 12656.10 112.15 54470.90 88888.00 2016-09-30 12:34:51.750 274 12656.02 112.15 54470.93 88888.00 2016-09-30 12:34:51.875 274 12656.02 112.12 54470.93 88888.00 2016-09-30 12:34:52.000 274 12656.05 112.10 54470.90 88888.00 2016-09-30 12:34:52.125 274 12655.98 112.08 54470.90 88888.00 2016-09-30 12:34:52.250 274 12655.90 112.08 54470.93 88888.00 2016-09-30 12:34:52.375 274 12655.92 112.08 54470.93 88888.00 2016-09-30 12:34:52.500 274 12655.90 112.08 54470.93 88888.00 2016-09-30 12:34:52.625 274 12655.83 112.08 54470.95 88888.00 2016-09-30 12:34:52.750 274 12655.83 112.08 54470.95 88888.00 2016-09-30 12:34:52.875 274 12655.75 112.05 54470.97 88888.00 2016-09-30 12:34:53.000 274 12655.73 112.03 54470.97 88888.00 2016-09-30 12:34:53.125 274 12655.73 112.03 54470.97 88888.00 2016-09-30 12:34:53.250 274 12655.70 112.00 54470.95 88888.00 2016-09-30 12:34:53.375 274 12655.75 112.00 54470.97 88888.00 2016-09-30 12:34:53.500 274 12655.70 112.00 54470.97 88888.00 2016-09-30 12:34:53.625 274 12655.65 111.97 54470.95 88888.00 2016-09-30 12:34:53.750 274 12655.65 111.97 54470.97 88888.00 2016-09-30 12:34:53.875 274 12655.55 111.97 54470.97 88888.00 2016-09-30 12:34:54.000 274 12655.55 111.97 54470.97 88888.00 2016-09-30 12:34:54.125 274 12655.52 111.95 54471.00 88888.00 2016-09-30 12:34:54.250 274 12655.48 111.92 54471.00 88888.00 2016-09-30 12:34:54.375 274 12655.45 111.95 54471.03 88888.00 2016-09-30 12:34:54.500 274 12655.42 111.92 54471.03 88888.00 2016-09-30 12:34:54.625 274 12655.35 111.95 54471.00 88888.00 2016-09-30 12:34:54.750 274 12655.33 111.92 54471.00 88888.00 2016-09-30 12:34:54.875 274 12655.30 111.90 54471.03 88888.00 2016-09-30 12:34:55.000 274 12655.30 111.92 54471.03 88888.00 2016-09-30 12:34:55.125 274 12655.30 111.92 54471.03 88888.00 2016-09-30 12:34:55.250 274 12655.30 111.90 54471.00 88888.00 2016-09-30 12:34:55.375 274 12655.30 111.88 54471.00 88888.00 2016-09-30 12:34:55.500 274 12655.20 111.85 54471.03 88888.00 2016-09-30 12:34:55.625 274 12655.17 111.85 54471.03 88888.00 2016-09-30 12:34:55.750 274 12655.17 111.85 54471.00 88888.00 2016-09-30 12:34:55.875 274 12655.17 111.85 54471.03 88888.00 2016-09-30 12:34:56.000 274 12655.15 111.83 54470.97 88888.00 2016-09-30 12:34:56.125 274 12655.15 111.85 54471.00 88888.00 2016-09-30 12:34:56.250 274 12655.10 111.80 54471.03 88888.00 2016-09-30 12:34:56.375 274 12655.10 111.83 54471.05 88888.00 2016-09-30 12:34:56.500 274 12655.08 111.83 54471.05 88888.00 2016-09-30 12:34:56.625 274 12655.08 111.83 54471.05 88888.00 2016-09-30 12:34:56.750 274 12655.10 111.78 54471.05 88888.00 2016-09-30 12:34:56.875 274 12655.02 111.75 54471.03 88888.00 2016-09-30 12:34:57.000 274 12655.00 111.75 54471.05 88888.00 2016-09-30 12:34:57.125 274 12655.00 111.72 54471.07 88888.00 2016-09-30 12:34:57.250 274 12654.92 111.70 54471.07 88888.00 2016-09-30 12:34:57.375 274 12654.98 111.75 54471.07 88888.00 2016-09-30 12:34:57.500 274 12654.98 111.72 54471.10 88888.00 2016-09-30 12:34:57.625 274 12654.95 111.70 54471.12 88888.00 2016-09-30 12:34:57.750 274 12654.90 111.67 54471.10 88888.00 2016-09-30 12:34:57.875 274 12654.85 111.62 54471.07 88888.00 2016-09-30 12:34:58.000 274 12654.88 111.62 54471.07 88888.00 2016-09-30 12:34:58.125 274 12654.88 111.62 54471.10 88888.00 2016-09-30 12:34:58.250 274 12654.77 111.55 54471.12 88888.00 2016-09-30 12:34:58.375 274 12654.73 111.55 54471.12 88888.00 2016-09-30 12:34:58.500 274 12654.73 111.55 54471.12 88888.00 2016-09-30 12:34:58.625 274 12654.67 111.53 54471.10 88888.00 2016-09-30 12:34:58.750 274 12654.67 111.47 54471.12 88888.00 2016-09-30 12:34:58.875 274 12654.65 111.47 54471.12 88888.00 2016-09-30 12:34:59.000 274 12654.62 111.47 54471.15 88888.00 2016-09-30 12:34:59.125 274 12654.62 111.45 54471.15 88888.00 2016-09-30 12:34:59.250 274 12654.65 111.42 54471.15 88888.00 2016-09-30 12:34:59.375 274 12654.70 111.42 54471.15 88888.00 2016-09-30 12:34:59.500 274 12654.65 111.38 54471.18 88888.00 2016-09-30 12:34:59.625 274 12654.55 111.35 54471.18 88888.00 2016-09-30 12:34:59.750 274 12654.55 111.33 54471.18 88888.00 2016-09-30 12:34:59.875 274 12654.50 111.33 54471.20 88888.00 2016-09-30 12:35:00.000 274 12654.58 111.30 54471.18 88888.00 2016-09-30 12:35:00.125 274 12654.55 111.28 54471.22 88888.00 2016-09-30 12:35:00.250 274 12654.50 111.25 54471.20 88888.00 2016-09-30 12:35:00.375 274 12654.42 111.22 54471.18 88888.00 2016-09-30 12:35:00.500 274 12654.38 111.25 54471.18 88888.00 2016-09-30 12:35:00.625 274 12654.45 111.25 54471.22 88888.00 2016-09-30 12:35:00.750 274 12654.50 111.25 54471.20 88888.00 2016-09-30 12:35:00.875 274 12654.45 111.25 54471.20 88888.00 2016-09-30 12:35:01.000 274 12654.42 111.22 54471.22 88888.00 2016-09-30 12:35:01.125 274 12654.40 111.22 54471.22 88888.00 2016-09-30 12:35:01.250 274 12654.40 111.17 54471.20 88888.00 2016-09-30 12:35:01.375 274 12654.42 111.17 54471.20 88888.00 2016-09-30 12:35:01.500 274 12654.35 111.20 54471.22 88888.00 2016-09-30 12:35:01.625 274 12654.23 111.20 54471.25 88888.00 2016-09-30 12:35:01.750 274 12654.20 111.17 54471.22 88888.00 2016-09-30 12:35:01.875 274 12654.25 111.17 54471.22 88888.00 2016-09-30 12:35:02.000 274 12654.20 111.15 54471.22 88888.00 2016-09-30 12:35:02.125 274 12654.17 111.15 54471.22 88888.00 2016-09-30 12:35:02.250 274 12654.20 111.17 54471.22 88888.00 2016-09-30 12:35:02.375 274 12654.12 111.20 54471.25 88888.00 2016-09-30 12:35:02.500 274 12654.10 111.17 54471.22 88888.00 2016-09-30 12:35:02.625 274 12654.08 111.15 54471.22 88888.00 2016-09-30 12:35:02.750 274 12654.05 111.10 54471.22 88888.00 2016-09-30 12:35:02.875 274 12654.05 111.12 54471.25 88888.00 2016-09-30 12:35:03.000 274 12654.05 111.15 54471.25 88888.00 2016-09-30 12:35:03.125 274 12654.05 111.15 54471.25 88888.00 2016-09-30 12:35:03.250 274 12653.98 111.10 54471.28 88888.00 2016-09-30 12:35:03.375 274 12653.95 111.12 54471.25 88888.00 2016-09-30 12:35:03.500 274 12653.95 111.15 54471.25 88888.00 2016-09-30 12:35:03.625 274 12653.98 111.15 54471.25 88888.00 2016-09-30 12:35:03.750 274 12653.92 111.12 54471.22 88888.00 2016-09-30 12:35:03.875 274 12653.90 111.12 54471.25 88888.00 2016-09-30 12:35:04.000 274 12653.88 111.10 54471.22 88888.00 2016-09-30 12:35:04.125 274 12653.80 111.10 54471.25 88888.00 2016-09-30 12:35:04.250 274 12653.73 111.10 54471.28 88888.00 2016-09-30 12:35:04.375 274 12653.73 111.10 54471.25 88888.00 2016-09-30 12:35:04.500 274 12653.67 111.10 54471.25 88888.00 2016-09-30 12:35:04.625 274 12653.67 111.10 54471.25 88888.00 2016-09-30 12:35:04.750 274 12653.65 111.10 54471.22 88888.00 2016-09-30 12:35:04.875 274 12653.67 111.12 54471.28 88888.00 2016-09-30 12:35:05.000 274 12653.70 111.10 54471.25 88888.00 2016-09-30 12:35:05.125 274 12653.70 111.10 54471.25 88888.00 2016-09-30 12:35:05.250 274 12653.65 111.10 54471.28 88888.00 2016-09-30 12:35:05.375 274 12653.62 111.10 54471.25 88888.00 2016-09-30 12:35:05.500 274 12653.62 111.10 54471.22 88888.00 2016-09-30 12:35:05.625 274 12653.62 111.12 54471.25 88888.00 2016-09-30 12:35:05.750 274 12653.60 111.10 54471.22 88888.00 2016-09-30 12:35:05.875 274 12653.60 111.12 54471.20 88888.00 2016-09-30 12:35:06.000 274 12653.60 111.12 54471.22 88888.00 2016-09-30 12:35:06.125 274 12653.60 111.12 54471.20 88888.00 2016-09-30 12:35:06.250 274 12653.62 111.10 54471.22 88888.00 2016-09-30 12:35:06.375 274 12653.62 111.10 54471.20 88888.00 2016-09-30 12:35:06.500 274 12653.60 111.10 54471.20 88888.00 2016-09-30 12:35:06.625 274 12653.60 111.10 54471.18 88888.00 2016-09-30 12:35:06.750 274 12653.58 111.12 54471.20 88888.00 2016-09-30 12:35:06.875 274 12653.50 111.10 54471.20 88888.00 2016-09-30 12:35:07.000 274 12653.45 111.10 54471.20 88888.00 2016-09-30 12:35:07.125 274 12653.48 111.08 54471.20 88888.00 2016-09-30 12:35:07.250 274 12653.45 111.05 54471.20 88888.00 2016-09-30 12:35:07.375 274 12653.48 111.08 54471.20 88888.00 2016-09-30 12:35:07.500 274 12653.48 111.05 54471.20 88888.00 2016-09-30 12:35:07.625 274 12653.52 111.05 54471.18 88888.00 2016-09-30 12:35:07.750 274 12653.52 111.05 54471.18 88888.00 2016-09-30 12:35:07.875 274 12653.50 111.05 54471.15 88888.00 2016-09-30 12:35:08.000 274 12653.52 111.03 54471.12 88888.00 2016-09-30 12:35:08.125 274 12653.60 111.00 54471.18 88888.00 2016-09-30 12:35:08.250 274 12653.55 111.00 54471.15 88888.00 2016-09-30 12:35:08.375 274 12653.62 111.00 54471.12 88888.00 2016-09-30 12:35:08.500 274 12653.60 110.97 54471.10 88888.00 2016-09-30 12:35:08.625 274 12653.62 110.97 54471.12 88888.00 2016-09-30 12:35:08.750 274 12653.60 110.97 54471.10 88888.00 2016-09-30 12:35:08.875 274 12653.65 110.97 54471.10 88888.00 2016-09-30 12:35:09.000 274 12653.70 110.95 54471.10 88888.00 2016-09-30 12:35:09.125 274 12653.70 110.97 54471.10 88888.00 2016-09-30 12:35:09.250 274 12653.73 110.90 54471.10 88888.00 2016-09-30 12:35:09.375 274 12653.75 110.92 54471.07 88888.00 2016-09-30 12:35:09.500 274 12653.80 110.92 54471.05 88888.00 2016-09-30 12:35:09.625 274 12653.85 110.90 54471.05 88888.00 2016-09-30 12:35:09.750 274 12653.90 110.88 54471.05 88888.00 2016-09-30 12:35:09.875 274 12653.92 110.90 54471.05 88888.00 2016-09-30 12:35:10.000 274 12653.90 110.88 54471.03 88888.00 2016-09-30 12:35:10.125 274 12653.90 110.85 54471.03 88888.00 2016-09-30 12:35:10.250 274 12653.88 110.85 54471.03 88888.00 2016-09-30 12:35:10.375 274 12653.95 110.85 54471.03 88888.00 2016-09-30 12:35:10.500 274 12654.08 110.85 54471.03 88888.00 2016-09-30 12:35:10.625 274 12654.05 110.83 54471.05 88888.00 2016-09-30 12:35:10.750 274 12654.05 110.80 54471.03 88888.00 2016-09-30 12:35:10.875 274 12654.02 110.78 54471.00 88888.00 2016-09-30 12:35:11.000 274 12654.02 110.78 54471.00 88888.00 2016-09-30 12:35:11.125 274 12654.08 110.80 54471.00 88888.00 2016-09-30 12:35:11.250 274 12654.10 110.78 54471.00 88888.00 2016-09-30 12:35:11.375 274 12654.15 110.78 54471.00 88888.00 2016-09-30 12:35:11.500 274 12654.15 110.75 54471.00 88888.00 2016-09-30 12:35:11.625 274 12654.15 110.72 54471.00 88888.00 2016-09-30 12:35:11.750 274 12654.17 110.70 54470.97 88888.00 2016-09-30 12:35:11.875 274 12654.17 110.67 54470.97 88888.00 2016-09-30 12:35:12.000 274 12654.17 110.62 54470.95 88888.00 2016-09-30 12:35:12.125 274 12654.17 110.65 54470.95 88888.00 2016-09-30 12:35:12.250 274 12654.25 110.67 54470.95 88888.00 2016-09-30 12:35:12.375 274 12654.35 110.65 54470.95 88888.00 2016-09-30 12:35:12.500 274 12654.35 110.65 54470.93 88888.00 2016-09-30 12:35:12.625 274 12654.35 110.60 54470.93 88888.00 2016-09-30 12:35:12.750 274 12654.35 110.58 54470.90 88888.00 2016-09-30 12:35:12.875 274 12654.40 110.55 54470.90 88888.00 2016-09-30 12:35:13.000 274 12654.45 110.55 54470.90 88888.00 2016-09-30 12:35:13.125 274 12654.45 110.53 54470.90 88888.00 2016-09-30 12:35:13.250 274 12654.42 110.50 54470.90 88888.00 2016-09-30 12:35:13.375 274 12654.42 110.53 54470.88 88888.00 2016-09-30 12:35:13.500 274 12654.40 110.47 54470.85 88888.00 2016-09-30 12:35:13.625 274 12654.45 110.47 54470.85 88888.00 2016-09-30 12:35:13.750 274 12654.48 110.47 54470.85 88888.00 2016-09-30 12:35:13.875 274 12654.45 110.47 54470.85 88888.00 2016-09-30 12:35:14.000 274 12654.50 110.45 54470.82 88888.00 2016-09-30 12:35:14.125 274 12654.58 110.45 54470.82 88888.00 2016-09-30 12:35:14.250 274 12654.60 110.45 54470.82 88888.00 2016-09-30 12:35:14.375 274 12654.65 110.42 54470.82 88888.00 2016-09-30 12:35:14.500 274 12654.70 110.38 54470.80 88888.00 2016-09-30 12:35:14.625 274 12654.67 110.35 54470.80 88888.00 2016-09-30 12:35:14.750 274 12654.58 110.38 54470.82 88888.00 2016-09-30 12:35:14.875 274 12654.52 110.35 54470.82 88888.00 2016-09-30 12:35:15.000 274 12654.50 110.38 54470.82 88888.00 2016-09-30 12:35:15.125 274 12654.55 110.38 54470.82 88888.00 2016-09-30 12:35:15.250 274 12654.55 110.35 54470.82 88888.00 2016-09-30 12:35:15.375 274 12654.65 110.33 54470.82 88888.00 2016-09-30 12:35:15.500 274 12654.67 110.33 54470.82 88888.00 2016-09-30 12:35:15.625 274 12654.67 110.35 54470.82 88888.00 2016-09-30 12:35:15.750 274 12654.62 110.30 54470.78 88888.00 2016-09-30 12:35:15.875 274 12654.55 110.30 54470.78 88888.00 2016-09-30 12:35:16.000 274 12654.52 110.30 54470.78 88888.00 2016-09-30 12:35:16.125 274 12654.58 110.28 54470.78 88888.00 2016-09-30 12:35:16.250 274 12654.55 110.28 54470.80 88888.00 2016-09-30 12:35:16.375 274 12654.55 110.30 54470.78 88888.00 2016-09-30 12:35:16.500 274 12654.58 110.28 54470.78 88888.00 2016-09-30 12:35:16.625 274 12654.55 110.30 54470.72 88888.00 2016-09-30 12:35:16.750 274 12654.48 110.33 54470.72 88888.00 2016-09-30 12:35:16.875 274 12654.48 110.28 54470.72 88888.00 2016-09-30 12:35:17.000 274 12654.48 110.28 54470.72 88888.00 2016-09-30 12:35:17.125 274 12654.45 110.33 54470.72 88888.00 2016-09-30 12:35:17.250 274 12654.40 110.30 54470.72 88888.00 2016-09-30 12:35:17.375 274 12654.42 110.33 54470.70 88888.00 2016-09-30 12:35:17.500 274 12654.40 110.33 54470.68 88888.00 2016-09-30 12:35:17.625 274 12654.42 110.35 54470.70 88888.00 2016-09-30 12:35:17.750 274 12654.40 110.35 54470.68 88888.00 2016-09-30 12:35:17.875 274 12654.40 110.33 54470.68 88888.00 2016-09-30 12:35:18.000 274 12654.42 110.30 54470.65 88888.00 2016-09-30 12:35:18.125 274 12654.50 110.35 54470.65 88888.00 2016-09-30 12:35:18.250 274 12654.48 110.33 54470.62 88888.00 2016-09-30 12:35:18.375 274 12654.48 110.33 54470.62 88888.00 2016-09-30 12:35:18.500 274 12654.45 110.33 54470.60 88888.00 2016-09-30 12:35:18.625 274 12654.50 110.35 54470.60 88888.00 2016-09-30 12:35:18.750 274 12654.50 110.38 54470.60 88888.00 2016-09-30 12:35:18.875 274 12654.48 110.38 54470.60 88888.00 2016-09-30 12:35:19.000 274 12654.48 110.38 54470.57 88888.00 2016-09-30 12:35:19.125 274 12654.50 110.38 54470.55 88888.00 2016-09-30 12:35:19.250 274 12654.50 110.40 54470.55 88888.00 2016-09-30 12:35:19.375 274 12654.55 110.42 54470.55 88888.00 2016-09-30 12:35:19.500 274 12654.55 110.42 54470.55 88888.00 2016-09-30 12:35:19.625 274 12654.52 110.42 54470.55 88888.00 2016-09-30 12:35:19.750 274 12654.55 110.47 54470.53 88888.00 2016-09-30 12:35:19.875 274 12654.60 110.45 54470.53 88888.00 2016-09-30 12:35:20.000 274 12654.65 110.45 54470.47 88888.00 2016-09-30 12:35:20.125 274 12654.67 110.47 54470.47 88888.00 2016-09-30 12:35:20.250 274 12654.70 110.53 54470.47 88888.00 2016-09-30 12:35:20.375 274 12654.77 110.55 54470.45 88888.00 2016-09-30 12:35:20.500 274 12654.83 110.55 54470.45 88888.00 2016-09-30 12:35:20.625 274 12654.98 110.62 54470.43 88888.00 2016-09-30 12:35:20.750 274 12655.02 110.62 54470.40 88888.00 2016-09-30 12:35:20.875 274 12655.00 110.62 54470.40 88888.00 2016-09-30 12:35:21.000 274 12655.05 110.67 54470.38 88888.00 2016-09-30 12:35:21.125 274 12655.12 110.70 54470.40 88888.00 2016-09-30 12:35:21.250 274 12655.10 110.72 54470.40 88888.00 2016-09-30 12:35:21.375 274 12655.15 110.75 54470.38 88888.00 2016-09-30 12:35:21.500 274 12655.17 110.75 54470.32 88888.00 2016-09-30 12:35:21.625 274 12655.17 110.78 54470.32 88888.00 2016-09-30 12:35:21.750 274 12655.23 110.80 54470.32 88888.00 2016-09-30 12:35:21.875 274 12655.30 110.88 54470.32 88888.00 2016-09-30 12:35:22.000 274 12655.27 110.90 54470.32 88888.00 2016-09-30 12:35:22.125 274 12655.33 110.92 54470.32 88888.00 2016-09-30 12:35:22.250 274 12655.33 110.95 54470.30 88888.00 2016-09-30 12:35:22.375 274 12655.35 110.97 54470.30 88888.00 2016-09-30 12:35:22.500 274 12655.40 111.00 54470.28 88888.00 2016-09-30 12:35:22.625 274 12655.40 111.03 54470.25 88888.00 2016-09-30 12:35:22.750 274 12655.38 111.03 54470.22 88888.00 2016-09-30 12:35:22.875 274 12655.42 111.08 54470.25 88888.00 2016-09-30 12:35:23.000 274 12655.45 111.10 54470.25 88888.00 2016-09-30 12:35:23.125 274 12655.50 111.15 54470.25 88888.00 2016-09-30 12:35:23.250 274 12655.52 111.12 54470.22 88888.00 2016-09-30 12:35:23.375 274 12655.60 111.17 54470.22 88888.00 2016-09-30 12:35:23.500 274 12655.62 111.17 54470.20 88888.00 2016-09-30 12:35:23.625 274 12655.65 111.20 54470.22 88888.00 2016-09-30 12:35:23.750 274 12655.62 111.20 54470.22 88888.00 2016-09-30 12:35:23.875 274 12655.65 111.20 54470.18 88888.00 2016-09-30 12:35:24.000 274 12655.70 111.20 54470.18 88888.00 2016-09-30 12:35:24.125 274 12655.67 111.20 54470.15 88888.00 2016-09-30 12:35:24.250 274 12655.60 111.20 54470.15 88888.00 2016-09-30 12:35:24.375 274 12655.65 111.22 54470.15 88888.00 2016-09-30 12:35:24.500 274 12655.70 111.25 54470.15 88888.00 2016-09-30 12:35:24.625 274 12655.67 111.25 54470.15 88888.00 2016-09-30 12:35:24.750 274 12655.67 111.22 54470.12 88888.00 2016-09-30 12:35:24.875 274 12655.73 111.22 54470.10 88888.00 2016-09-30 12:35:25.000 274 12655.73 111.22 54470.07 88888.00 2016-09-30 12:35:25.125 274 12655.70 111.25 54470.07 88888.00 2016-09-30 12:35:25.250 274 12655.62 111.22 54470.07 88888.00 2016-09-30 12:35:25.375 274 12655.60 111.25 54470.05 88888.00 2016-09-30 12:35:25.500 274 12655.58 111.22 54470.05 88888.00 2016-09-30 12:35:25.625 274 12655.65 111.22 54470.07 88888.00 2016-09-30 12:35:25.750 274 12655.60 111.20 54470.10 88888.00 2016-09-30 12:35:25.875 274 12655.50 111.17 54470.07 88888.00 2016-09-30 12:35:26.000 274 12655.50 111.15 54470.03 88888.00 2016-09-30 12:35:26.125 274 12655.45 111.15 54470.07 88888.00 2016-09-30 12:35:26.250 274 12655.45 111.15 54470.07 88888.00 2016-09-30 12:35:26.375 274 12655.40 111.17 54470.05 88888.00 2016-09-30 12:35:26.500 274 12655.40 111.15 54470.05 88888.00 2016-09-30 12:35:26.625 274 12655.48 111.12 54470.05 88888.00 2016-09-30 12:35:26.750 274 12655.45 111.12 54470.00 88888.00 2016-09-30 12:35:26.875 274 12655.40 111.10 54470.05 88888.00 2016-09-30 12:35:27.000 274 12655.42 111.12 54470.03 88888.00 2016-09-30 12:35:27.125 274 12655.42 111.10 54470.05 88888.00 2016-09-30 12:35:27.250 274 12655.35 111.05 54470.07 88888.00 2016-09-30 12:35:27.375 274 12655.40 111.08 54470.05 88888.00 2016-09-30 12:35:27.500 274 12655.38 111.10 54470.07 88888.00 2016-09-30 12:35:27.625 274 12655.35 111.10 54470.07 88888.00 2016-09-30 12:35:27.750 274 12655.40 111.10 54470.07 88888.00 2016-09-30 12:35:27.875 274 12655.40 111.08 54470.07 88888.00 2016-09-30 12:35:28.000 274 12655.40 111.10 54470.07 88888.00 2016-09-30 12:35:28.125 274 12655.42 111.12 54470.07 88888.00 2016-09-30 12:35:28.250 274 12655.45 111.12 54470.07 88888.00 2016-09-30 12:35:28.375 274 12655.38 111.15 54470.10 88888.00 2016-09-30 12:35:28.500 274 12655.35 111.15 54470.05 88888.00 2016-09-30 12:35:28.625 274 12655.38 111.15 54470.03 88888.00 2016-09-30 12:35:28.750 274 12655.35 111.15 54470.03 88888.00 2016-09-30 12:35:28.875 274 12655.33 111.17 54470.00 88888.00 2016-09-30 12:35:29.000 274 12655.35 111.15 54470.03 88888.00 2016-09-30 12:35:29.125 274 12655.40 111.15 54470.00 88888.00 2016-09-30 12:35:29.250 274 12655.38 111.17 54470.00 88888.00 2016-09-30 12:35:29.375 274 12655.45 111.20 54470.00 88888.00 2016-09-30 12:35:29.500 274 12655.50 111.22 54469.97 88888.00 2016-09-30 12:35:29.625 274 12655.50 111.22 54469.97 88888.00 2016-09-30 12:35:29.750 274 12655.45 111.22 54469.95 88888.00 2016-09-30 12:35:29.875 274 12655.48 111.22 54469.97 88888.00 2016-09-30 12:35:30.000 274 12655.48 111.25 54469.95 88888.00 2016-09-30 12:35:30.125 274 12655.48 111.25 54470.00 88888.00 2016-09-30 12:35:30.250 274 12655.38 111.25 54470.00 88888.00 2016-09-30 12:35:30.375 274 12655.33 111.30 54469.97 88888.00 2016-09-30 12:35:30.500 274 12655.30 111.30 54469.95 88888.00 2016-09-30 12:35:30.625 274 12655.35 111.33 54469.95 88888.00 2016-09-30 12:35:30.750 274 12655.40 111.33 54469.97 88888.00 2016-09-30 12:35:30.875 274 12655.45 111.35 54469.97 88888.00 2016-09-30 12:35:31.000 274 12655.45 111.38 54469.97 88888.00 2016-09-30 12:35:31.125 274 12655.42 111.38 54469.95 88888.00 2016-09-30 12:35:31.250 274 12655.33 111.38 54469.97 88888.00 2016-09-30 12:35:31.375 274 12655.30 111.40 54469.95 88888.00 2016-09-30 12:35:31.500 274 12655.25 111.42 54469.97 88888.00 2016-09-30 12:35:31.625 274 12655.27 111.45 54469.95 88888.00 2016-09-30 12:35:31.750 274 12655.20 111.47 54469.93 88888.00 2016-09-30 12:35:31.875 274 12655.20 111.47 54469.95 88888.00 2016-09-30 12:35:32.000 274 12655.20 111.47 54469.97 88888.00 2016-09-30 12:35:32.125 274 12655.15 111.47 54469.95 88888.00 2016-09-30 12:35:32.250 274 12655.10 111.45 54469.95 88888.00 2016-09-30 12:35:32.375 274 12655.15 111.45 54469.90 88888.00 2016-09-30 12:35:32.500 274 12655.15 111.45 54469.95 88888.00 2016-09-30 12:35:32.625 274 12655.10 111.45 54469.95 88888.00 2016-09-30 12:35:32.750 274 12655.10 111.47 54469.93 88888.00 2016-09-30 12:35:32.875 274 12655.08 111.50 54469.95 88888.00 2016-09-30 12:35:33.000 274 12655.10 111.47 54469.95 88888.00 2016-09-30 12:35:33.125 274 12655.10 111.47 54469.97 88888.00 2016-09-30 12:35:33.250 274 12655.02 111.50 54469.97 88888.00 2016-09-30 12:35:33.375 274 12655.02 111.50 54469.97 88888.00 2016-09-30 12:35:33.500 274 12655.00 111.50 54469.95 88888.00 2016-09-30 12:35:33.625 274 12654.98 111.50 54469.95 88888.00 2016-09-30 12:35:33.750 274 12655.05 111.47 54469.93 88888.00 2016-09-30 12:35:33.875 274 12655.02 111.47 54469.95 88888.00 2016-09-30 12:35:34.000 274 12654.90 111.53 54469.95 88888.00 2016-09-30 12:35:34.125 274 12654.90 111.53 54469.95 88888.00 2016-09-30 12:35:34.250 274 12654.83 111.50 54469.97 88888.00 2016-09-30 12:35:34.375 274 12654.83 111.53 54469.95 88888.00 2016-09-30 12:35:34.500 274 12654.85 111.53 54469.95 88888.00 2016-09-30 12:35:34.625 274 12654.85 111.53 54469.95 88888.00 2016-09-30 12:35:34.750 274 12654.80 111.53 54469.97 88888.00 2016-09-30 12:35:34.875 274 12654.80 111.53 54469.93 88888.00 2016-09-30 12:35:35.000 274 12654.75 111.53 54469.93 88888.00 2016-09-30 12:35:35.125 274 12654.77 111.53 54469.95 88888.00 2016-09-30 12:35:35.250 274 12654.77 111.53 54469.95 88888.00 2016-09-30 12:35:35.375 274 12654.70 111.55 54469.97 88888.00 2016-09-30 12:35:35.500 274 12654.70 111.53 54469.97 88888.00 2016-09-30 12:35:35.625 274 12654.70 111.50 54469.95 88888.00 2016-09-30 12:35:35.750 274 12654.73 111.53 54469.95 88888.00 2016-09-30 12:35:35.875 274 12654.73 111.55 54469.97 88888.00 2016-09-30 12:35:36.000 274 12654.73 111.55 54469.97 88888.00 2016-09-30 12:35:36.125 274 12654.62 111.55 54469.97 88888.00 2016-09-30 12:35:36.250 274 12654.60 111.55 54469.97 88888.00 2016-09-30 12:35:36.375 274 12654.62 111.55 54469.97 88888.00 2016-09-30 12:35:36.500 274 12654.62 111.55 54469.95 88888.00 2016-09-30 12:35:36.625 274 12654.62 111.58 54469.97 88888.00 2016-09-30 12:35:36.750 274 12654.65 111.58 54469.95 88888.00 2016-09-30 12:35:36.875 274 12654.67 111.60 54469.97 88888.00 2016-09-30 12:35:37.000 274 12654.67 111.62 54469.97 88888.00 2016-09-30 12:35:37.125 274 12654.73 111.62 54469.95 88888.00 2016-09-30 12:35:37.250 274 12654.73 111.55 54469.97 88888.00 2016-09-30 12:35:37.375 274 12654.73 111.60 54469.97 88888.00 2016-09-30 12:35:37.500 274 12654.73 111.60 54469.95 88888.00 2016-09-30 12:35:37.625 274 12654.75 111.58 54469.95 88888.00 2016-09-30 12:35:37.750 274 12654.67 111.60 54470.00 88888.00 2016-09-30 12:35:37.875 274 12654.70 111.65 54469.97 88888.00 2016-09-30 12:35:38.000 274 12654.67 111.67 54469.95 88888.00 2016-09-30 12:35:38.125 274 12654.62 111.65 54469.97 88888.00 2016-09-30 12:35:38.250 274 12654.62 111.62 54469.97 88888.00 2016-09-30 12:35:38.375 274 12654.73 111.67 54469.95 88888.00 2016-09-30 12:35:38.500 274 12654.70 111.67 54469.95 88888.00 2016-09-30 12:35:38.625 274 12654.70 111.65 54469.95 88888.00 2016-09-30 12:35:38.750 274 12654.73 111.62 54469.97 88888.00 2016-09-30 12:35:38.875 274 12654.73 111.60 54469.95 88888.00 2016-09-30 12:35:39.000 274 12654.70 111.58 54469.93 88888.00 2016-09-30 12:35:39.125 274 12654.73 111.60 54469.97 88888.00 2016-09-30 12:35:39.250 274 12654.75 111.58 54469.97 88888.00 2016-09-30 12:35:39.375 274 12654.83 111.58 54469.97 88888.00 2016-09-30 12:35:39.500 274 12654.85 111.58 54469.97 88888.00 2016-09-30 12:35:39.625 274 12654.83 111.60 54469.97 88888.00 2016-09-30 12:35:39.750 274 12654.88 111.60 54469.97 88888.00 2016-09-30 12:35:39.875 274 12654.88 111.60 54469.97 88888.00 2016-09-30 12:35:40.000 274 12654.83 111.60 54469.95 88888.00 2016-09-30 12:35:40.125 274 12654.83 111.58 54469.93 88888.00 2016-09-30 12:35:40.250 274 12654.85 111.53 54469.95 88888.00 2016-09-30 12:35:40.375 274 12654.98 111.53 54469.95 88888.00 2016-09-30 12:35:40.500 274 12654.92 111.53 54469.97 88888.00 2016-09-30 12:35:40.625 274 12654.90 111.50 54469.97 88888.00 2016-09-30 12:35:40.750 274 12654.88 111.47 54469.97 88888.00 2016-09-30 12:35:40.875 274 12654.83 111.47 54470.00 88888.00 2016-09-30 12:35:41.000 274 12654.85 111.45 54470.00 88888.00 2016-09-30 12:35:41.125 274 12654.85 111.40 54469.97 88888.00 2016-09-30 12:35:41.250 274 12654.83 111.35 54469.95 88888.00 2016-09-30 12:35:41.375 274 12654.88 111.33 54469.93 88888.00 2016-09-30 12:35:41.500 274 12654.83 111.35 54469.97 88888.00 2016-09-30 12:35:41.625 274 12654.80 111.35 54469.97 88888.00 2016-09-30 12:35:41.750 274 12654.75 111.35 54469.97 88888.00 2016-09-30 12:35:41.875 274 12654.75 111.33 54470.00 88888.00 2016-09-30 12:35:42.000 274 12654.83 111.33 54469.97 88888.00 2016-09-30 12:35:42.125 274 12654.80 111.28 54469.95 88888.00 2016-09-30 12:35:42.250 274 12654.77 111.25 54469.97 88888.00 2016-09-30 12:35:42.375 274 12654.85 111.22 54469.97 88888.00 2016-09-30 12:35:42.500 274 12654.88 111.22 54470.00 88888.00 2016-09-30 12:35:42.625 274 12654.85 111.17 54470.00 88888.00 2016-09-30 12:35:42.750 274 12654.88 111.15 54469.97 88888.00 2016-09-30 12:35:42.875 274 12654.88 111.12 54469.97 88888.00 2016-09-30 12:35:43.000 274 12654.92 111.08 54469.97 88888.00 2016-09-30 12:35:43.125 274 12654.92 111.08 54469.97 88888.00 2016-09-30 12:35:43.250 274 12654.95 111.05 54469.97 88888.00 2016-09-30 12:35:43.375 274 12654.98 111.03 54469.97 88888.00 2016-09-30 12:35:43.500 274 12655.00 111.00 54469.97 88888.00 2016-09-30 12:35:43.625 274 12654.98 111.00 54469.97 88888.00 2016-09-30 12:35:43.750 274 12654.98 110.95 54470.00 88888.00 2016-09-30 12:35:43.875 274 12655.00 110.92 54469.97 88888.00 2016-09-30 12:35:44.000 274 12655.08 110.92 54469.97 88888.00 2016-09-30 12:35:44.125 274 12655.05 110.88 54469.97 88888.00 2016-09-30 12:35:44.250 274 12655.02 110.85 54470.00 88888.00 2016-09-30 12:35:44.375 274 12655.00 110.83 54470.00 88888.00 2016-09-30 12:35:44.500 274 12654.95 110.83 54470.00 88888.00 2016-09-30 12:35:44.625 274 12654.95 110.80 54470.00 88888.00 2016-09-30 12:35:44.750 274 12654.98 110.80 54470.00 88888.00 2016-09-30 12:35:44.875 274 12654.95 110.75 54470.00 88888.00 2016-09-30 12:35:45.000 274 12654.92 110.70 54470.00 88888.00 2016-09-30 12:35:45.125 274 12654.92 110.67 54469.97 88888.00 2016-09-30 12:35:45.250 274 12654.95 110.67 54470.03 88888.00 2016-09-30 12:35:45.375 274 12655.02 110.65 54470.00 88888.00 2016-09-30 12:35:45.500 274 12655.02 110.62 54470.00 88888.00 2016-09-30 12:35:45.625 274 12654.98 110.60 54470.00 88888.00 2016-09-30 12:35:45.750 274 12654.90 110.58 54470.03 88888.00 2016-09-30 12:35:45.875 274 12654.90 110.58 54470.03 88888.00 2016-09-30 12:35:46.000 274 12654.92 110.53 54470.03 88888.00 2016-09-30 12:35:46.125 274 12654.92 110.50 54470.05 88888.00 2016-09-30 12:35:46.250 274 12654.90 110.45 54470.05 88888.00 2016-09-30 12:35:46.375 274 12654.88 110.42 54470.03 88888.00 2016-09-30 12:35:46.500 274 12654.85 110.40 54470.03 88888.00 2016-09-30 12:35:46.625 274 12654.85 110.38 54470.00 88888.00 2016-09-30 12:35:46.750 274 12654.85 110.38 54470.03 88888.00 2016-09-30 12:35:46.875 274 12654.90 110.38 54470.03 88888.00 2016-09-30 12:35:47.000 274 12654.98 110.35 54470.03 88888.00 2016-09-30 12:35:47.125 274 12654.98 110.33 54470.03 88888.00 2016-09-30 12:35:47.250 274 12654.95 110.30 54470.05 88888.00 2016-09-30 12:35:47.375 274 12654.98 110.30 54470.05 88888.00 2016-09-30 12:35:47.500 274 12654.95 110.25 54470.03 88888.00 2016-09-30 12:35:47.625 274 12655.00 110.25 54470.03 88888.00 2016-09-30 12:35:47.750 274 12655.02 110.25 54470.03 88888.00 2016-09-30 12:35:47.875 274 12655.00 110.25 54470.03 88888.00 2016-09-30 12:35:48.000 274 12654.95 110.25 54470.03 88888.00 2016-09-30 12:35:48.125 274 12654.98 110.22 54470.03 88888.00 2016-09-30 12:35:48.250 274 12655.00 110.20 54470.05 88888.00 2016-09-30 12:35:48.375 274 12654.98 110.20 54470.03 88888.00 2016-09-30 12:35:48.500 274 12654.98 110.17 54470.03 88888.00 2016-09-30 12:35:48.625 274 12654.95 110.17 54470.03 88888.00 2016-09-30 12:35:48.750 274 12654.98 110.17 54470.03 88888.00 2016-09-30 12:35:48.875 274 12655.00 110.17 54469.97 88888.00 2016-09-30 12:35:49.000 274 12655.05 110.15 54469.97 88888.00 2016-09-30 12:35:49.125 274 12655.05 110.10 54469.97 88888.00 2016-09-30 12:35:49.250 274 12655.02 110.12 54470.00 88888.00 2016-09-30 12:35:49.375 274 12655.08 110.15 54469.97 88888.00 2016-09-30 12:35:49.500 274 12655.08 110.15 54470.00 88888.00 2016-09-30 12:35:49.625 274 12655.05 110.12 54470.00 88888.00 2016-09-30 12:35:49.750 274 12655.05 110.12 54470.03 88888.00 2016-09-30 12:35:49.875 274 12655.08 110.10 54470.00 88888.00 2016-09-30 12:35:50.000 274 12655.12 110.08 54469.97 88888.00 2016-09-30 12:35:50.125 274 12655.15 110.08 54469.97 88888.00 2016-09-30 12:35:50.250 274 12655.17 110.10 54469.97 88888.00 2016-09-30 12:35:50.375 274 12655.20 110.08 54469.97 88888.00 2016-09-30 12:35:50.500 274 12655.17 110.08 54469.97 88888.00 2016-09-30 12:35:50.625 274 12655.17 110.03 54469.95 88888.00 2016-09-30 12:35:50.750 274 12655.20 110.00 54469.95 88888.00 2016-09-30 12:35:50.875 274 12655.17 110.05 54469.97 88888.00 2016-09-30 12:35:51.000 274 12655.20 110.05 54469.97 88888.00 2016-09-30 12:35:51.125 274 12655.20 110.05 54469.95 88888.00 2016-09-30 12:35:51.250 274 12655.17 109.97 54469.97 88888.00 2016-09-30 12:35:51.375 274 12655.23 110.00 54469.97 88888.00 2016-09-30 12:35:51.500 274 12655.23 110.00 54469.95 88888.00 2016-09-30 12:35:51.625 274 12655.17 110.00 54469.93 88888.00 2016-09-30 12:35:51.750 274 12655.23 110.00 54469.93 88888.00 2016-09-30 12:35:51.875 274 12655.23 109.97 54469.93 88888.00 2016-09-30 12:35:52.000 274 12655.20 109.95 54469.93 88888.00 2016-09-30 12:35:52.125 274 12655.23 109.92 54469.93 88888.00 2016-09-30 12:35:52.250 274 12655.23 109.92 54469.90 88888.00 2016-09-30 12:35:52.375 274 12655.23 109.90 54469.90 88888.00 2016-09-30 12:35:52.500 274 12655.23 109.90 54469.93 88888.00 2016-09-30 12:35:52.625 274 12655.30 109.90 54469.90 88888.00 2016-09-30 12:35:52.750 274 12655.27 109.88 54469.93 88888.00 2016-09-30 12:35:52.875 274 12655.25 109.88 54469.90 88888.00 2016-09-30 12:35:53.000 274 12655.27 109.85 54469.88 88888.00 2016-09-30 12:35:53.125 274 12655.27 109.85 54469.85 88888.00 2016-09-30 12:35:53.250 274 12655.27 109.85 54469.85 88888.00 2016-09-30 12:35:53.375 274 12655.35 109.88 54469.85 88888.00 2016-09-30 12:35:53.500 274 12655.35 109.85 54469.88 88888.00 2016-09-30 12:35:53.625 274 12655.40 109.83 54469.85 88888.00 2016-09-30 12:35:53.750 274 12655.40 109.80 54469.85 88888.00 2016-09-30 12:35:53.875 274 12655.40 109.83 54469.82 88888.00 2016-09-30 12:35:54.000 274 12655.42 109.80 54469.82 88888.00 2016-09-30 12:35:54.125 274 12655.45 109.80 54469.82 88888.00 2016-09-30 12:35:54.250 274 12655.48 109.75 54469.82 88888.00 2016-09-30 12:35:54.375 274 12655.48 109.78 54469.82 88888.00 2016-09-30 12:35:54.500 274 12655.48 109.75 54469.82 88888.00 2016-09-30 12:35:54.625 274 12655.52 109.75 54469.82 88888.00 2016-09-30 12:35:54.750 274 12655.58 109.72 54469.82 88888.00 2016-09-30 12:35:54.875 274 12655.60 109.72 54469.82 88888.00 2016-09-30 12:35:55.000 274 12655.67 109.70 54469.80 88888.00 2016-09-30 12:35:55.125 274 12655.67 109.65 54469.80 88888.00 2016-09-30 12:35:55.250 274 12655.67 109.62 54469.80 88888.00 2016-09-30 12:35:55.375 274 12655.73 109.65 54469.82 88888.00 2016-09-30 12:35:55.500 274 12655.77 109.65 54469.80 88888.00 2016-09-30 12:35:55.625 274 12655.80 109.60 54469.78 88888.00 2016-09-30 12:35:55.750 274 12655.75 109.60 54469.78 88888.00 2016-09-30 12:35:55.875 274 12655.80 109.60 54469.75 88888.00 2016-09-30 12:35:56.000 274 12655.85 109.55 54469.75 88888.00 2016-09-30 12:35:56.125 274 12655.90 109.55 54469.78 88888.00 2016-09-30 12:35:56.250 274 12655.90 109.50 54469.78 88888.00 2016-09-30 12:35:56.375 274 12655.92 109.50 54469.75 88888.00 2016-09-30 12:35:56.500 274 12655.90 109.47 54469.75 88888.00 2016-09-30 12:35:56.625 274 12655.88 109.42 54469.78 88888.00 2016-09-30 12:35:56.750 274 12655.90 109.40 54469.72 88888.00 2016-09-30 12:35:56.875 274 12655.92 109.38 54469.75 88888.00 2016-09-30 12:35:57.000 274 12655.90 109.38 54469.72 88888.00 2016-09-30 12:35:57.125 274 12655.88 109.35 54469.72 88888.00 2016-09-30 12:35:57.250 274 12655.90 109.30 54469.72 88888.00 2016-09-30 12:35:57.375 274 12655.98 109.28 54469.72 88888.00 2016-09-30 12:35:57.500 274 12656.02 109.28 54469.72 88888.00 2016-09-30 12:35:57.625 274 12656.00 109.28 54469.75 88888.00 2016-09-30 12:35:57.750 274 12656.00 109.25 54469.72 88888.00 2016-09-30 12:35:57.875 274 12656.02 109.22 54469.75 88888.00 2016-09-30 12:35:58.000 274 12656.08 109.20 54469.72 88888.00 2016-09-30 12:35:58.125 274 12656.10 109.17 54469.72 88888.00 2016-09-30 12:35:58.250 274 12656.02 109.15 54469.72 88888.00 2016-09-30 12:35:58.375 274 12656.00 109.15 54469.75 88888.00 2016-09-30 12:35:58.500 274 12655.95 109.12 54469.75 88888.00 2016-09-30 12:35:58.625 274 12656.02 109.12 54469.75 88888.00 2016-09-30 12:35:58.750 274 12656.05 109.10 54469.75 88888.00 2016-09-30 12:35:58.875 274 12656.08 109.12 54469.75 88888.00 2016-09-30 12:35:59.000 274 12656.05 109.08 54469.72 88888.00 2016-09-30 12:35:59.125 274 12656.02 109.05 54469.72 88888.00 2016-09-30 12:35:59.250 274 12656.00 109.05 54469.70 88888.00 2016-09-30 12:35:59.375 274 12655.95 109.10 54469.72 88888.00 2016-09-30 12:35:59.500 274 12655.92 109.10 54469.72 88888.00 2016-09-30 12:35:59.625 274 12655.95 109.08 54469.75 88888.00 2016-09-30 12:35:59.750 274 12655.98 109.08 54469.80 88888.00 2016-09-30 12:35:59.875 274 12655.95 109.10 54469.75 88888.00 2016-09-30 12:36:00.000 274 12655.92 109.08 54469.75 88888.00 2016-09-30 12:36:00.125 274 12655.92 109.08 54469.78 88888.00 2016-09-30 12:36:00.250 274 12655.85 109.03 54469.78 88888.00 2016-09-30 12:36:00.375 274 12655.88 109.05 54469.78 88888.00 2016-09-30 12:36:00.500 274 12655.95 109.08 54469.78 88888.00 2016-09-30 12:36:00.625 274 12655.90 109.08 54469.75 88888.00 2016-09-30 12:36:00.750 274 12655.85 109.05 54469.75 88888.00 2016-09-30 12:36:00.875 274 12655.80 109.05 54469.75 88888.00 2016-09-30 12:36:01.000 274 12655.67 109.05 54469.75 88888.00 2016-09-30 12:36:01.125 274 12655.65 109.03 54469.78 88888.00 2016-09-30 12:36:01.250 274 12655.62 109.03 54469.78 88888.00 2016-09-30 12:36:01.375 274 12655.65 109.03 54469.80 88888.00 2016-09-30 12:36:01.500 274 12655.60 109.05 54469.80 88888.00 2016-09-30 12:36:01.625 274 12655.55 109.05 54469.80 88888.00 2016-09-30 12:36:01.750 274 12655.52 109.05 54469.78 88888.00 2016-09-30 12:36:01.875 274 12655.52 109.00 54469.80 88888.00 2016-09-30 12:36:02.000 274 12655.50 109.00 54469.78 88888.00 2016-09-30 12:36:02.125 274 12655.40 109.03 54469.85 88888.00 2016-09-30 12:36:02.250 274 12655.33 108.97 54469.82 88888.00 2016-09-30 12:36:02.375 274 12655.30 108.97 54469.85 88888.00 2016-09-30 12:36:02.500 274 12655.27 109.00 54469.85 88888.00 2016-09-30 12:36:02.625 274 12655.27 108.97 54469.88 88888.00 2016-09-30 12:36:02.750 274 12655.23 109.00 54469.85 88888.00 2016-09-30 12:36:02.875 274 12655.17 109.00 54469.88 88888.00 2016-09-30 12:36:03.000 274 12655.17 108.97 54469.85 88888.00 2016-09-30 12:36:03.125 274 12655.17 108.97 54469.88 88888.00 2016-09-30 12:36:03.250 274 12655.12 108.95 54469.90 88888.00 2016-09-30 12:36:03.375 274 12655.10 108.92 54469.90 88888.00 2016-09-30 12:36:03.500 274 12655.05 108.95 54469.90 88888.00 2016-09-30 12:36:03.625 274 12655.05 108.95 54469.90 88888.00 2016-09-30 12:36:03.750 274 12654.98 108.92 54469.90 88888.00 2016-09-30 12:36:03.875 274 12654.95 108.92 54469.88 88888.00 2016-09-30 12:36:04.000 274 12654.90 108.88 54469.88 88888.00 2016-09-30 12:36:04.125 274 12654.85 108.88 54469.90 88888.00 2016-09-30 12:36:04.250 274 12654.80 108.90 54469.93 88888.00 2016-09-30 12:36:04.375 274 12654.75 108.88 54469.93 88888.00 2016-09-30 12:36:04.500 274 12654.67 108.85 54469.95 88888.00 2016-09-30 12:36:04.625 274 12654.67 108.85 54469.97 88888.00 2016-09-30 12:36:04.750 274 12654.67 108.85 54469.97 88888.00 2016-09-30 12:36:04.875 274 12654.67 108.85 54469.97 88888.00 2016-09-30 12:36:05.000 274 12654.58 108.83 54469.95 88888.00 2016-09-30 12:36:05.125 274 12654.52 108.85 54469.97 88888.00 2016-09-30 12:36:05.250 274 12654.45 108.83 54470.00 88888.00 2016-09-30 12:36:05.375 274 12654.38 108.80 54469.97 88888.00 2016-09-30 12:36:05.500 274 12654.35 108.80 54469.97 88888.00 2016-09-30 12:36:05.625 274 12654.33 108.78 54470.00 88888.00 2016-09-30 12:36:05.750 274 12654.30 108.78 54470.00 88888.00 2016-09-30 12:36:05.875 274 12654.25 108.75 54469.97 88888.00 2016-09-30 12:36:06.000 274 12654.10 108.75 54469.97 88888.00 2016-09-30 12:36:06.125 274 12654.02 108.72 54470.03 88888.00 2016-09-30 12:36:06.250 274 12654.02 108.67 54470.05 88888.00 2016-09-30 12:36:06.375 274 12654.05 108.70 54470.05 88888.00 2016-09-30 12:36:06.500 274 12653.98 108.70 54470.05 88888.00 2016-09-30 12:36:06.625 274 12653.92 108.70 54470.05 88888.00 2016-09-30 12:36:06.750 274 12653.92 108.67 54470.05 88888.00 2016-09-30 12:36:06.875 274 12653.90 108.67 54470.05 88888.00 2016-09-30 12:36:07.000 274 12653.90 108.65 54470.05 88888.00 2016-09-30 12:36:07.125 274 12653.77 108.62 54470.07 88888.00 2016-09-30 12:36:07.250 274 12653.70 108.62 54470.10 88888.00 2016-09-30 12:36:07.375 274 12653.67 108.62 54470.07 88888.00 2016-09-30 12:36:07.500 274 12653.65 108.62 54470.12 88888.00 2016-09-30 12:36:07.625 274 12653.65 108.62 54470.15 88888.00 2016-09-30 12:36:07.750 274 12653.60 108.62 54470.18 88888.00 2016-09-30 12:36:07.875 274 12653.50 108.62 54470.18 88888.00 2016-09-30 12:36:08.000 274 12653.50 108.60 54470.18 88888.00 2016-09-30 12:36:08.125 274 12653.55 108.60 54470.18 88888.00 2016-09-30 12:36:08.250 274 12653.48 108.58 54470.20 88888.00 2016-09-30 12:36:08.375 274 12653.50 108.60 54470.18 88888.00 2016-09-30 12:36:08.500 274 12653.48 108.55 54470.20 88888.00 2016-09-30 12:36:08.625 274 12653.50 108.53 54470.18 88888.00 2016-09-30 12:36:08.750 274 12653.40 108.55 54470.20 88888.00 2016-09-30 12:36:08.875 274 12653.25 108.50 54470.20 88888.00 2016-09-30 12:36:09.000 274 12653.23 108.50 54470.20 88888.00 2016-09-30 12:36:09.125 274 12653.27 108.50 54470.22 88888.00 2016-09-30 12:36:09.250 274 12653.27 108.53 54470.28 88888.00 2016-09-30 12:36:09.375 274 12653.33 108.55 54470.28 88888.00 2016-09-30 12:36:09.500 274 12653.20 108.50 54470.25 88888.00 2016-09-30 12:36:09.625 274 12653.10 108.47 54470.25 88888.00 2016-09-30 12:36:09.750 274 12653.02 108.42 54470.25 88888.00 2016-09-30 12:36:09.875 274 12653.02 108.45 54470.25 88888.00 2016-09-30 12:36:10.000 274 12653.00 108.42 54470.22 88888.00 2016-09-30 12:36:10.125 274 12652.98 108.42 54470.28 88888.00 2016-09-30 12:36:10.250 274 12652.92 108.40 54470.28 88888.00 2016-09-30 12:36:10.375 274 12652.92 108.42 54470.32 88888.00 2016-09-30 12:36:10.500 274 12652.90 108.40 54470.30 88888.00 2016-09-30 12:36:10.625 274 12652.83 108.40 54470.32 88888.00 2016-09-30 12:36:10.750 274 12652.83 108.40 54470.30 88888.00 2016-09-30 12:36:10.875 274 12652.80 108.38 54470.32 88888.00 2016-09-30 12:36:11.000 274 12652.73 108.35 54470.30 88888.00 2016-09-30 12:36:11.125 274 12652.65 108.38 54470.32 88888.00 2016-09-30 12:36:11.250 274 12652.60 108.33 54470.32 88888.00 2016-09-30 12:36:11.375 274 12652.62 108.35 54470.32 88888.00 2016-09-30 12:36:11.500 274 12652.62 108.38 54470.35 88888.00 2016-09-30 12:36:11.625 274 12652.65 108.35 54470.38 88888.00 2016-09-30 12:36:11.750 274 12652.70 108.33 54470.35 88888.00 2016-09-30 12:36:11.875 274 12652.67 108.35 54470.32 88888.00 2016-09-30 12:36:12.000 274 12652.58 108.38 54470.32 88888.00 2016-09-30 12:36:12.125 274 12652.52 108.38 54470.38 88888.00 2016-09-30 12:36:12.250 274 12652.48 108.38 54470.35 88888.00 2016-09-30 12:36:12.375 274 12652.48 108.35 54470.38 88888.00 2016-09-30 12:36:12.500 274 12652.50 108.35 54470.35 88888.00 2016-09-30 12:36:12.625 274 12652.42 108.33 54470.35 88888.00 2016-09-30 12:36:12.750 274 12652.42 108.35 54470.38 88888.00 2016-09-30 12:36:12.875 274 12652.40 108.38 54470.38 88888.00 2016-09-30 12:36:13.000 274 12652.42 108.35 54470.38 88888.00 2016-09-30 12:36:13.125 274 12652.40 108.35 54470.38 88888.00 2016-09-30 12:36:13.250 274 12652.38 108.33 54470.40 88888.00 2016-09-30 12:36:13.375 274 12652.38 108.35 54470.38 88888.00 2016-09-30 12:36:13.500 274 12652.40 108.33 54470.38 88888.00 2016-09-30 12:36:13.625 274 12652.40 108.35 54470.38 88888.00 2016-09-30 12:36:13.750 274 12652.38 108.33 54470.38 88888.00 2016-09-30 12:36:13.875 274 12652.35 108.35 54470.35 88888.00 2016-09-30 12:36:14.000 274 12652.27 108.35 54470.32 88888.00 2016-09-30 12:36:14.125 274 12652.33 108.33 54470.32 88888.00 2016-09-30 12:36:14.250 274 12652.30 108.33 54470.35 88888.00 2016-09-30 12:36:14.375 274 12652.30 108.35 54470.32 88888.00 2016-09-30 12:36:14.500 274 12652.25 108.33 54470.30 88888.00 2016-09-30 12:36:14.625 274 12652.27 108.35 54470.30 88888.00 2016-09-30 12:36:14.750 274 12652.33 108.33 54470.32 88888.00 2016-09-30 12:36:14.875 274 12652.38 108.35 54470.32 88888.00 2016-09-30 12:36:15.000 274 12652.38 108.35 54470.32 88888.00 2016-09-30 12:36:15.125 274 12652.35 108.30 54470.32 88888.00 2016-09-30 12:36:15.250 274 12652.30 108.30 54470.30 88888.00 2016-09-30 12:36:15.375 274 12652.38 108.33 54470.30 88888.00 2016-09-30 12:36:15.500 274 12652.42 108.33 54470.28 88888.00 2016-09-30 12:36:15.625 274 12652.42 108.33 54470.30 88888.00 2016-09-30 12:36:15.750 274 12652.38 108.33 54470.30 88888.00 2016-09-30 12:36:15.875 274 12652.35 108.33 54470.30 88888.00 2016-09-30 12:36:16.000 274 12652.42 108.30 54470.28 88888.00 2016-09-30 12:36:16.125 274 12652.45 108.33 54470.28 88888.00 2016-09-30 12:36:16.250 274 12652.45 108.30 54470.30 88888.00 2016-09-30 12:36:16.375 274 12652.50 108.33 54470.28 88888.00 2016-09-30 12:36:16.500 274 12652.50 108.33 54470.25 88888.00 2016-09-30 12:36:16.625 274 12652.50 108.33 54470.25 88888.00 2016-09-30 12:36:16.750 274 12652.48 108.33 54470.22 88888.00 2016-09-30 12:36:16.875 274 12652.45 108.33 54470.22 88888.00 2016-09-30 12:36:17.000 274 12652.48 108.35 54470.18 88888.00 2016-09-30 12:36:17.125 274 12652.52 108.33 54470.20 88888.00 2016-09-30 12:36:17.250 274 12652.58 108.28 54470.20 88888.00 2016-09-30 12:36:17.375 274 12652.62 108.33 54470.18 88888.00 2016-09-30 12:36:17.500 274 12652.65 108.35 54470.20 88888.00 2016-09-30 12:36:17.625 274 12652.65 108.33 54470.18 88888.00 2016-09-30 12:36:17.750 274 12652.62 108.33 54470.18 88888.00 2016-09-30 12:36:17.875 274 12652.62 108.33 54470.18 88888.00 2016-09-30 12:36:18.000 274 12652.65 108.30 54470.12 88888.00 2016-09-30 12:36:18.125 274 12652.73 108.33 54470.12 88888.00 2016-09-30 12:36:18.250 274 12652.83 108.35 54470.12 88888.00 2016-09-30 12:36:18.375 274 12652.88 108.33 54470.12 88888.00 2016-09-30 12:36:18.500 274 12652.85 108.35 54470.10 88888.00 2016-09-30 12:36:18.625 274 12652.83 108.35 54470.12 88888.00 2016-09-30 12:36:18.750 274 12652.88 108.35 54470.10 88888.00 2016-09-30 12:36:18.875 274 12652.85 108.35 54470.10 88888.00 2016-09-30 12:36:19.000 274 12652.88 108.35 54470.10 88888.00 2016-09-30 12:36:19.125 274 12652.95 108.35 54470.07 88888.00 2016-09-30 12:36:19.250 274 12653.00 108.35 54470.03 88888.00 2016-09-30 12:36:19.375 274 12653.05 108.40 54470.03 88888.00 2016-09-30 12:36:19.500 274 12653.08 108.38 54469.97 88888.00 2016-09-30 12:36:19.625 274 12653.10 108.38 54470.00 88888.00 2016-09-30 12:36:19.750 274 12653.15 108.35 54470.03 88888.00 2016-09-30 12:36:19.875 274 12653.17 108.38 54469.95 88888.00 2016-09-30 12:36:20.000 274 12653.23 108.35 54469.93 88888.00 2016-09-30 12:36:20.125 274 12653.25 108.38 54469.97 88888.00 2016-09-30 12:36:20.250 274 12653.27 108.35 54470.00 88888.00 2016-09-30 12:36:20.375 274 12653.30 108.35 54469.93 88888.00 2016-09-30 12:36:20.500 274 12653.30 108.38 54469.95 88888.00 2016-09-30 12:36:20.625 274 12653.38 108.40 54469.93 88888.00 2016-09-30 12:36:20.750 274 12653.42 108.40 54469.90 88888.00 2016-09-30 12:36:20.875 274 12653.48 108.42 54469.88 88888.00 2016-09-30 12:36:21.000 274 12653.52 108.40 54469.88 88888.00 2016-09-30 12:36:21.125 274 12653.55 108.42 54469.90 88888.00 2016-09-30 12:36:21.250 274 12653.55 108.42 54469.88 88888.00 2016-09-30 12:36:21.375 274 12653.58 108.42 54469.88 88888.00 2016-09-30 12:36:21.500 274 12653.60 108.42 54469.85 88888.00 2016-09-30 12:36:21.625 274 12653.62 108.40 54469.88 88888.00 2016-09-30 12:36:21.750 274 12653.67 108.42 54469.85 88888.00 2016-09-30 12:36:21.875 274 12653.73 108.40 54469.82 88888.00 2016-09-30 12:36:22.000 274 12653.75 108.42 54469.78 88888.00 2016-09-30 12:36:22.125 274 12653.73 108.45 54469.80 88888.00 2016-09-30 12:36:22.250 274 12653.73 108.42 54469.82 88888.00 2016-09-30 12:36:22.375 274 12653.83 108.42 54469.80 88888.00 2016-09-30 12:36:22.500 274 12653.95 108.45 54469.80 88888.00 2016-09-30 12:36:22.625 274 12653.98 108.45 54469.78 88888.00 2016-09-30 12:36:22.750 274 12653.92 108.45 54469.75 88888.00 2016-09-30 12:36:22.875 274 12653.92 108.45 54469.78 88888.00 2016-09-30 12:36:23.000 274 12653.98 108.45 54469.72 88888.00 2016-09-30 12:36:23.125 274 12653.98 108.45 54469.75 88888.00 2016-09-30 12:36:23.250 274 12653.92 108.42 54469.70 88888.00 2016-09-30 12:36:23.375 274 12653.92 108.45 54469.70 88888.00 2016-09-30 12:36:23.500 274 12653.95 108.45 54469.68 88888.00 2016-09-30 12:36:23.625 274 12653.92 108.45 54469.65 88888.00 2016-09-30 12:36:23.750 274 12653.95 108.45 54469.65 88888.00 2016-09-30 12:36:23.875 274 12654.00 108.45 54469.65 88888.00 2016-09-30 12:36:24.000 274 12654.10 108.42 54469.62 88888.00 2016-09-30 12:36:24.125 274 12654.23 108.47 54469.60 88888.00 2016-09-30 12:36:24.250 274 12654.23 108.45 54469.62 88888.00 2016-09-30 12:36:24.375 274 12654.23 108.45 54469.62 88888.00 2016-09-30 12:36:24.500 274 12654.23 108.45 54469.62 88888.00 2016-09-30 12:36:24.625 274 12654.27 108.45 54469.62 88888.00 2016-09-30 12:36:24.750 274 12654.33 108.40 54469.60 88888.00 2016-09-30 12:36:24.875 274 12654.38 108.40 54469.57 88888.00 2016-09-30 12:36:25.000 274 12654.38 108.42 54469.55 88888.00 2016-09-30 12:36:25.125 274 12654.38 108.45 54469.57 88888.00 2016-09-30 12:36:25.250 274 12654.33 108.45 54469.55 88888.00 2016-09-30 12:36:25.375 274 12654.35 108.42 54469.55 88888.00 2016-09-30 12:36:25.500 274 12654.35 108.42 54469.53 88888.00 2016-09-30 12:36:25.625 274 12654.35 108.42 54469.53 88888.00 2016-09-30 12:36:25.750 274 12654.30 108.45 54469.53 88888.00 2016-09-30 12:36:25.875 274 12654.27 108.40 54469.53 88888.00 2016-09-30 12:36:26.000 274 12654.35 108.38 54469.50 88888.00 2016-09-30 12:36:26.125 274 12654.40 108.40 54469.53 88888.00 2016-09-30 12:36:26.250 274 12654.38 108.40 54469.53 88888.00 2016-09-30 12:36:26.375 274 12654.40 108.40 54469.50 88888.00 2016-09-30 12:36:26.500 274 12654.40 108.38 54469.50 88888.00 2016-09-30 12:36:26.625 274 12654.42 108.35 54469.47 88888.00 2016-09-30 12:36:26.750 274 12654.48 108.35 54469.45 88888.00 2016-09-30 12:36:26.875 274 12654.48 108.33 54469.47 88888.00 2016-09-30 12:36:27.000 274 12654.50 108.33 54469.45 88888.00 2016-09-30 12:36:27.125 274 12654.50 108.35 54469.43 88888.00 2016-09-30 12:36:27.250 274 12654.45 108.33 54469.43 88888.00 2016-09-30 12:36:27.375 274 12654.42 108.33 54469.40 88888.00 2016-09-30 12:36:27.500 274 12654.42 108.35 54469.43 88888.00 2016-09-30 12:36:27.625 274 12654.45 108.35 54469.40 88888.00 2016-09-30 12:36:27.750 274 12654.48 108.38 54469.40 88888.00 2016-09-30 12:36:27.875 274 12654.50 108.33 54469.40 88888.00 2016-09-30 12:36:28.000 274 12654.52 108.33 54469.38 88888.00 2016-09-30 12:36:28.125 274 12654.55 108.35 54469.38 88888.00 2016-09-30 12:36:28.250 274 12654.58 108.33 54469.38 88888.00 2016-09-30 12:36:28.375 274 12654.58 108.33 54469.35 88888.00 2016-09-30 12:36:28.500 274 12654.58 108.30 54469.38 88888.00 2016-09-30 12:36:28.625 274 12654.62 108.33 54469.35 88888.00 2016-09-30 12:36:28.750 274 12654.62 108.35 54469.32 88888.00 2016-09-30 12:36:28.875 274 12654.60 108.38 54469.35 88888.00 2016-09-30 12:36:29.000 274 12654.58 108.33 54469.35 88888.00 2016-09-30 12:36:29.125 274 12654.60 108.30 54469.38 88888.00 2016-09-30 12:36:29.250 274 12654.60 108.30 54469.38 88888.00 2016-09-30 12:36:29.375 274 12654.60 108.33 54469.38 88888.00 2016-09-30 12:36:29.500 274 12654.60 108.30 54469.38 88888.00 2016-09-30 12:36:29.625 274 12654.62 108.33 54469.35 88888.00 2016-09-30 12:36:29.750 274 12654.62 108.30 54469.32 88888.00 2016-09-30 12:36:29.875 274 12654.67 108.33 54469.35 88888.00 2016-09-30 12:36:30.000 274 12654.73 108.38 54469.32 88888.00 2016-09-30 12:36:30.125 274 12654.70 108.35 54469.32 88888.00 2016-09-30 12:36:30.250 274 12654.67 108.33 54469.28 88888.00 2016-09-30 12:36:30.375 274 12654.73 108.33 54469.28 88888.00 2016-09-30 12:36:30.500 274 12654.77 108.30 54469.28 88888.00 2016-09-30 12:36:30.625 274 12654.75 108.30 54469.28 88888.00 2016-09-30 12:36:30.750 274 12654.73 108.33 54469.28 88888.00 2016-09-30 12:36:30.875 274 12654.70 108.33 54469.28 88888.00 2016-09-30 12:36:31.000 274 12654.65 108.33 54469.25 88888.00 2016-09-30 12:36:31.125 274 12654.62 108.28 54469.28 88888.00 2016-09-30 12:36:31.250 274 12654.55 108.30 54469.28 88888.00 2016-09-30 12:36:31.375 274 12654.60 108.33 54469.25 88888.00 2016-09-30 12:36:31.500 274 12654.60 108.33 54469.22 88888.00 2016-09-30 12:36:31.625 274 12654.58 108.30 54469.22 88888.00 2016-09-30 12:36:31.750 274 12654.55 108.28 54469.25 88888.00 2016-09-30 12:36:31.875 274 12654.52 108.28 54469.28 88888.00 2016-09-30 12:36:32.000 274 12654.55 108.25 54469.28 88888.00 2016-09-30 12:36:32.125 274 12654.55 108.22 54469.28 88888.00 2016-09-30 12:36:32.250 274 12654.50 108.17 54469.25 88888.00 2016-09-30 12:36:32.375 274 12654.45 108.22 54469.25 88888.00 2016-09-30 12:36:32.500 274 12654.45 108.22 54469.25 88888.00 2016-09-30 12:36:32.625 274 12654.45 108.22 54469.25 88888.00 2016-09-30 12:36:32.750 274 12654.45 108.22 54469.25 88888.00 2016-09-30 12:36:32.875 274 12654.42 108.22 54469.28 88888.00 2016-09-30 12:36:33.000 274 12654.40 108.20 54469.28 88888.00 2016-09-30 12:36:33.125 274 12654.38 108.20 54469.30 88888.00 2016-09-30 12:36:33.250 274 12654.35 108.20 54469.30 88888.00 2016-09-30 12:36:33.375 274 12654.27 108.20 54469.28 88888.00 2016-09-30 12:36:33.500 274 12654.23 108.17 54469.28 88888.00 2016-09-30 12:36:33.625 274 12654.17 108.17 54469.25 88888.00 2016-09-30 12:36:33.750 274 12654.15 108.20 54469.25 88888.00 2016-09-30 12:36:33.875 274 12654.12 108.17 54469.28 88888.00 2016-09-30 12:36:34.000 274 12654.05 108.17 54469.25 88888.00 2016-09-30 12:36:34.125 274 12653.98 108.17 54469.25 88888.00 2016-09-30 12:36:34.250 274 12653.90 108.15 54469.28 88888.00 2016-09-30 12:36:34.375 274 12653.90 108.12 54469.28 88888.00 2016-09-30 12:36:34.500 274 12653.92 108.10 54469.28 88888.00 2016-09-30 12:36:34.625 274 12653.92 108.10 54469.30 88888.00 2016-09-30 12:36:34.750 274 12653.88 108.12 54469.32 88888.00 2016-09-30 12:36:34.875 274 12653.80 108.15 54469.30 88888.00 2016-09-30 12:36:35.000 274 12653.77 108.10 54469.30 88888.00 2016-09-30 12:36:35.125 274 12653.77 108.08 54469.32 88888.00 2016-09-30 12:36:35.250 274 12653.73 108.08 54469.30 88888.00 2016-09-30 12:36:35.375 274 12653.70 108.10 54469.30 88888.00 2016-09-30 12:36:35.500 274 12653.65 108.08 54469.30 88888.00 2016-09-30 12:36:35.625 274 12653.67 108.08 54469.30 88888.00 2016-09-30 12:36:35.750 274 12653.65 108.05 54469.28 88888.00 2016-09-30 12:36:35.875 274 12653.67 108.05 54469.30 88888.00 2016-09-30 12:36:36.000 274 12653.60 108.05 54469.30 88888.00 2016-09-30 12:36:36.125 274 12653.58 108.05 54469.32 88888.00 2016-09-30 12:36:36.250 274 12653.55 108.05 54469.30 88888.00 2016-09-30 12:36:36.375 274 12653.52 108.05 54469.30 88888.00 2016-09-30 12:36:36.500 274 12653.45 108.05 54469.30 88888.00 2016-09-30 12:36:36.625 274 12653.45 108.08 54469.32 88888.00 2016-09-30 12:36:36.750 274 12653.45 108.10 54469.32 88888.00 2016-09-30 12:36:36.875 274 12653.42 108.10 54469.30 88888.00 2016-09-30 12:36:37.000 274 12653.45 108.10 54469.30 88888.00 2016-09-30 12:36:37.125 274 12653.48 108.10 54469.32 88888.00 2016-09-30 12:36:37.250 274 12653.40 108.10 54469.32 88888.00 2016-09-30 12:36:37.375 274 12653.35 108.15 54469.32 88888.00 2016-09-30 12:36:37.500 274 12653.35 108.15 54469.30 88888.00 2016-09-30 12:36:37.625 274 12653.38 108.17 54469.28 88888.00 2016-09-30 12:36:37.750 274 12653.38 108.17 54469.30 88888.00 2016-09-30 12:36:37.875 274 12653.35 108.25 54469.35 88888.00 2016-09-30 12:36:38.000 274 12653.30 108.25 54469.32 88888.00 2016-09-30 12:36:38.125 274 12653.27 108.20 54469.32 88888.00 2016-09-30 12:36:38.250 274 12653.25 108.20 54469.32 88888.00 2016-09-30 12:36:38.375 274 12653.27 108.25 54469.32 88888.00 2016-09-30 12:36:38.500 274 12653.23 108.25 54469.35 88888.00 2016-09-30 12:36:38.625 274 12653.17 108.28 54469.32 88888.00 2016-09-30 12:36:38.750 274 12653.12 108.25 54469.32 88888.00 2016-09-30 12:36:38.875 274 12653.15 108.25 54469.28 88888.00 2016-09-30 12:36:39.000 274 12653.17 108.28 54469.30 88888.00 2016-09-30 12:36:39.125 274 12653.15 108.30 54469.32 88888.00 2016-09-30 12:36:39.250 274 12653.08 108.28 54469.32 88888.00 2016-09-30 12:36:39.375 274 12653.12 108.33 54469.32 88888.00 2016-09-30 12:36:39.500 274 12653.17 108.35 54469.30 88888.00 2016-09-30 12:36:39.625 274 12653.25 108.35 54469.30 88888.00 2016-09-30 12:36:39.750 274 12653.20 108.35 54469.30 88888.00 2016-09-30 12:36:39.875 274 12653.12 108.38 54469.32 88888.00 2016-09-30 12:36:40.000 274 12653.08 108.38 54469.30 88888.00 2016-09-30 12:36:40.125 274 12653.10 108.38 54469.32 88888.00 2016-09-30 12:36:40.250 274 12653.05 108.38 54469.35 88888.00 2016-09-30 12:36:40.375 274 12653.10 108.38 54469.35 88888.00 2016-09-30 12:36:40.500 274 12653.10 108.38 54469.32 88888.00 2016-09-30 12:36:40.625 274 12653.02 108.40 54469.32 88888.00 2016-09-30 12:36:40.750 274 12653.00 108.40 54469.32 88888.00 2016-09-30 12:36:40.875 274 12653.02 108.40 54469.32 88888.00 2016-09-30 12:36:41.000 274 12653.02 108.40 54469.32 88888.00 2016-09-30 12:36:41.125 274 12653.00 108.45 54469.32 88888.00 2016-09-30 12:36:41.250 274 12652.98 108.42 54469.35 88888.00 2016-09-30 12:36:41.375 274 12653.00 108.42 54469.35 88888.00 2016-09-30 12:36:41.500 274 12652.95 108.42 54469.32 88888.00 2016-09-30 12:36:41.625 274 12652.90 108.45 54469.32 88888.00 2016-09-30 12:36:41.750 274 12652.88 108.47 54469.30 88888.00 2016-09-30 12:36:41.875 274 12652.90 108.45 54469.32 88888.00 2016-09-30 12:36:42.000 274 12652.90 108.47 54469.35 88888.00 2016-09-30 12:36:42.125 274 12652.88 108.50 54469.35 88888.00 2016-09-30 12:36:42.250 274 12652.83 108.50 54469.35 88888.00 2016-09-30 12:36:42.375 274 12652.83 108.50 54469.32 88888.00 2016-09-30 12:36:42.500 274 12652.85 108.50 54469.32 88888.00 2016-09-30 12:36:42.625 274 12652.85 108.53 54469.32 88888.00 2016-09-30 12:36:42.750 274 12652.83 108.55 54469.35 88888.00 2016-09-30 12:36:42.875 274 12652.80 108.55 54469.35 88888.00 2016-09-30 12:36:43.000 274 12652.77 108.55 54469.38 88888.00 2016-09-30 12:36:43.125 274 12652.67 108.53 54469.38 88888.00 2016-09-30 12:36:43.250 274 12652.58 108.53 54469.35 88888.00 2016-09-30 12:36:43.375 274 12652.60 108.60 54469.35 88888.00 2016-09-30 12:36:43.500 274 12652.60 108.58 54469.35 88888.00 2016-09-30 12:36:43.625 274 12652.60 108.55 54469.38 88888.00 2016-09-30 12:36:43.750 274 12652.58 108.55 54469.38 88888.00 2016-09-30 12:36:43.875 274 12652.55 108.53 54469.35 88888.00 2016-09-30 12:36:44.000 274 12652.52 108.53 54469.32 88888.00 2016-09-30 12:36:44.125 274 12652.52 108.55 54469.32 88888.00 2016-09-30 12:36:44.250 274 12652.52 108.53 54469.35 88888.00 2016-09-30 12:36:44.375 274 12652.52 108.55 54469.35 88888.00 2016-09-30 12:36:44.500 274 12652.52 108.58 54469.38 88888.00 2016-09-30 12:36:44.625 274 12652.50 108.53 54469.38 88888.00 2016-09-30 12:36:44.750 274 12652.52 108.50 54469.38 88888.00 2016-09-30 12:36:44.875 274 12652.55 108.53 54469.35 88888.00 2016-09-30 12:36:45.000 274 12652.52 108.55 54469.35 88888.00 2016-09-30 12:36:45.125 274 12652.52 108.53 54469.40 88888.00 2016-09-30 12:36:45.250 274 12652.52 108.47 54469.40 88888.00 2016-09-30 12:36:45.375 274 12652.48 108.50 54469.43 88888.00 2016-09-30 12:36:45.500 274 12652.42 108.53 54469.43 88888.00 2016-09-30 12:36:45.625 274 12652.45 108.50 54469.43 88888.00 2016-09-30 12:36:45.750 274 12652.52 108.47 54469.38 88888.00 2016-09-30 12:36:45.875 274 12652.50 108.50 54469.38 88888.00 2016-09-30 12:36:46.000 274 12652.50 108.50 54469.38 88888.00 2016-09-30 12:36:46.125 274 12652.50 108.50 54469.43 88888.00 2016-09-30 12:36:46.250 274 12652.52 108.45 54469.45 88888.00 2016-09-30 12:36:46.375 274 12652.58 108.47 54469.43 88888.00 2016-09-30 12:36:46.500 274 12652.65 108.45 54469.43 88888.00 2016-09-30 12:36:46.625 274 12652.67 108.42 54469.40 88888.00 2016-09-30 12:36:46.750 274 12652.67 108.40 54469.43 88888.00 2016-09-30 12:36:46.875 274 12652.67 108.38 54469.40 88888.00 2016-09-30 12:36:47.000 274 12652.70 108.38 54469.38 88888.00 2016-09-30 12:36:47.125 274 12652.73 108.38 54469.40 88888.00 2016-09-30 12:36:47.250 274 12652.73 108.33 54469.43 88888.00 2016-09-30 12:36:47.375 274 12652.80 108.35 54469.40 88888.00 2016-09-30 12:36:47.500 274 12652.83 108.35 54469.38 88888.00 2016-09-30 12:36:47.625 274 12652.88 108.35 54469.38 88888.00 2016-09-30 12:36:47.750 274 12652.88 108.38 54469.38 88888.00 2016-09-30 12:36:47.875 274 12652.88 108.35 54469.38 88888.00 2016-09-30 12:36:48.000 274 12652.90 108.30 54469.32 88888.00 2016-09-30 12:36:48.125 274 12652.95 108.33 54469.35 88888.00 2016-09-30 12:36:48.250 274 12652.95 108.28 54469.40 88888.00 2016-09-30 12:36:48.375 274 12652.98 108.30 54469.38 88888.00 2016-09-30 12:36:48.500 274 12652.95 108.33 54469.35 88888.00 2016-09-30 12:36:48.625 274 12652.98 108.33 54469.35 88888.00 2016-09-30 12:36:48.750 274 12653.05 108.33 54469.32 88888.00 2016-09-30 12:36:48.875 274 12653.05 108.30 54469.35 88888.00 2016-09-30 12:36:49.000 274 12653.10 108.28 54469.32 88888.00 2016-09-30 12:36:49.125 274 12653.17 108.30 54469.30 88888.00 2016-09-30 12:36:49.250 274 12653.12 108.30 54469.32 88888.00 2016-09-30 12:36:49.375 274 12653.15 108.35 54469.32 88888.00 2016-09-30 12:36:49.500 274 12653.17 108.33 54469.32 88888.00 2016-09-30 12:36:49.625 274 12653.17 108.33 54469.35 88888.00 2016-09-30 12:36:49.750 274 12653.15 108.35 54469.32 88888.00 2016-09-30 12:36:49.875 274 12653.15 108.35 54469.32 88888.00 2016-09-30 12:36:50.000 274 12653.20 108.30 54469.30 88888.00 2016-09-30 12:36:50.125 274 12653.27 108.30 54469.30 88888.00 2016-09-30 12:36:50.250 274 12653.27 108.33 54469.32 88888.00 2016-09-30 12:36:50.375 274 12653.30 108.35 54469.32 88888.00 2016-09-30 12:36:50.500 274 12653.33 108.35 54469.30 88888.00 2016-09-30 12:36:50.625 274 12653.38 108.33 54469.30 88888.00 2016-09-30 12:36:50.750 274 12653.42 108.33 54469.28 88888.00 2016-09-30 12:36:50.875 274 12653.48 108.33 54469.30 88888.00 2016-09-30 12:36:51.000 274 12653.52 108.30 54469.30 88888.00 2016-09-30 12:36:51.125 274 12653.55 108.33 54469.28 88888.00 2016-09-30 12:36:51.250 274 12653.52 108.30 54469.30 88888.00 2016-09-30 12:36:51.375 274 12653.50 108.30 54469.30 88888.00 2016-09-30 12:36:51.500 274 12653.55 108.33 54469.30 88888.00 2016-09-30 12:36:51.625 274 12653.60 108.25 54469.28 88888.00 2016-09-30 12:36:51.750 274 12653.67 108.28 54469.25 88888.00 2016-09-30 12:36:51.875 274 12653.70 108.28 54469.25 88888.00 2016-09-30 12:36:52.000 274 12653.75 108.28 54469.22 88888.00 2016-09-30 12:36:52.125 274 12653.77 108.25 54469.25 88888.00 2016-09-30 12:36:52.250 274 12653.80 108.22 54469.28 88888.00 2016-09-30 12:36:52.375 274 12653.88 108.22 54469.25 88888.00 2016-09-30 12:36:52.500 274 12653.85 108.20 54469.25 88888.00 2016-09-30 12:36:52.625 274 12653.85 108.20 54469.25 88888.00 2016-09-30 12:36:52.750 274 12653.88 108.22 54469.22 88888.00 2016-09-30 12:36:52.875 274 12653.90 108.20 54469.22 88888.00 2016-09-30 12:36:53.000 274 12653.92 108.17 54469.22 88888.00 2016-09-30 12:36:53.125 274 12653.95 108.20 54469.22 88888.00 2016-09-30 12:36:53.250 274 12653.98 108.15 54469.22 88888.00 2016-09-30 12:36:53.375 274 12653.98 108.15 54469.22 88888.00 2016-09-30 12:36:53.500 274 12654.00 108.17 54469.25 88888.00 2016-09-30 12:36:53.625 274 12654.00 108.15 54469.25 88888.00 2016-09-30 12:36:53.750 274 12654.05 108.15 54469.22 88888.00 2016-09-30 12:36:53.875 274 12654.10 108.12 54469.22 88888.00 2016-09-30 12:36:54.000 274 12654.15 108.10 54469.22 88888.00 2016-09-30 12:36:54.125 274 12654.15 108.10 54469.22 88888.00 2016-09-30 12:36:54.250 274 12654.12 108.05 54469.20 88888.00 2016-09-30 12:36:54.375 274 12654.12 108.05 54469.18 88888.00 2016-09-30 12:36:54.500 274 12654.12 108.05 54469.20 88888.00 2016-09-30 12:36:54.625 274 12654.10 108.08 54469.22 88888.00 2016-09-30 12:36:54.750 274 12654.10 108.03 54469.20 88888.00 2016-09-30 12:36:54.875 274 12654.15 108.00 54469.20 88888.00 2016-09-30 12:36:55.000 274 12654.17 107.97 54469.20 88888.00 2016-09-30 12:36:55.125 274 12654.12 108.00 54469.22 88888.00 2016-09-30 12:36:55.250 274 12654.12 107.97 54469.22 88888.00 2016-09-30 12:36:55.375 274 12654.20 107.95 54469.22 88888.00 2016-09-30 12:36:55.500 274 12654.23 107.92 54469.20 88888.00 2016-09-30 12:36:55.625 274 12654.27 107.90 54469.20 88888.00 2016-09-30 12:36:55.750 274 12654.25 107.90 54469.20 88888.00 2016-09-30 12:36:55.875 274 12654.23 107.88 54469.20 88888.00 2016-09-30 12:36:56.000 274 12654.20 107.88 54469.18 88888.00 2016-09-30 12:36:56.125 274 12654.25 107.85 54469.20 88888.00 2016-09-30 12:36:56.250 274 12654.27 107.83 54469.18 88888.00 2016-09-30 12:36:56.375 274 12654.35 107.80 54469.15 88888.00 2016-09-30 12:36:56.500 274 12654.38 107.80 54469.18 88888.00 2016-09-30 12:36:56.625 274 12654.35 107.80 54469.18 88888.00 2016-09-30 12:36:56.750 274 12654.38 107.78 54469.18 88888.00 2016-09-30 12:36:56.875 274 12654.38 107.75 54469.18 88888.00 2016-09-30 12:36:57.000 274 12654.40 107.72 54469.15 88888.00 2016-09-30 12:36:57.125 274 12654.42 107.70 54469.15 88888.00 2016-09-30 12:36:57.250 274 12654.42 107.70 54469.18 88888.00 2016-09-30 12:36:57.375 274 12654.48 107.72 54469.15 88888.00 2016-09-30 12:36:57.500 274 12654.50 107.67 54469.18 88888.00 2016-09-30 12:36:57.625 274 12654.48 107.65 54469.15 88888.00 2016-09-30 12:36:57.750 274 12654.50 107.65 54469.15 88888.00 2016-09-30 12:36:57.875 274 12654.55 107.65 54469.18 88888.00 2016-09-30 12:36:58.000 274 12654.60 107.62 54469.15 88888.00 2016-09-30 12:36:58.125 274 12654.60 107.58 54469.15 88888.00 2016-09-30 12:36:58.250 274 12654.58 107.53 54469.15 88888.00 2016-09-30 12:36:58.375 274 12654.62 107.53 54469.12 88888.00 2016-09-30 12:36:58.500 274 12654.67 107.53 54469.12 88888.00 2016-09-30 12:36:58.625 274 12654.70 107.53 54469.12 88888.00 2016-09-30 12:36:58.750 274 12654.75 107.50 54469.12 88888.00 2016-09-30 12:36:58.875 274 12654.75 107.50 54469.12 88888.00 2016-09-30 12:36:59.000 274 12654.73 107.47 54469.12 88888.00 2016-09-30 12:36:59.125 274 12654.70 107.45 54469.15 88888.00 2016-09-30 12:36:59.250 274 12654.70 107.42 54469.15 88888.00 2016-09-30 12:36:59.375 274 12654.80 107.40 54469.18 88888.00 2016-09-30 12:36:59.500 274 12654.77 107.38 54469.18 88888.00 2016-09-30 12:36:59.625 274 12654.75 107.35 54469.15 88888.00 2016-09-30 12:36:59.750 274 12654.83 107.38 54469.15 88888.00 2016-09-30 12:36:59.875 274 12654.85 107.35 54469.18 88888.00 2016-09-30 12:37:00.000 274 12654.85 107.33 54469.15 88888.00 2016-09-30 12:37:00.125 274 12654.90 107.35 54469.15 88888.00 2016-09-30 12:37:00.250 274 12654.85 107.35 54469.12 88888.00 2016-09-30 12:37:00.375 274 12654.85 107.33 54469.15 88888.00 2016-09-30 12:37:00.500 274 12654.75 107.33 54469.12 88888.00 2016-09-30 12:37:00.625 274 12654.75 107.30 54469.12 88888.00 2016-09-30 12:37:00.750 274 12654.80 107.33 54469.12 88888.00 2016-09-30 12:37:00.875 274 12654.80 107.30 54469.10 88888.00 2016-09-30 12:37:01.000 274 12654.80 107.28 54469.07 88888.00 2016-09-30 12:37:01.125 274 12654.75 107.28 54469.10 88888.00 2016-09-30 12:37:01.250 274 12654.73 107.25 54469.10 88888.00 2016-09-30 12:37:01.375 274 12654.80 107.25 54469.10 88888.00 2016-09-30 12:37:01.500 274 12654.85 107.25 54469.10 88888.00 2016-09-30 12:37:01.625 274 12654.90 107.28 54469.10 88888.00 2016-09-30 12:37:01.750 274 12654.92 107.28 54469.10 88888.00 2016-09-30 12:37:01.875 274 12654.92 107.25 54469.10 88888.00 2016-09-30 12:37:02.000 274 12654.90 107.22 54469.10 88888.00 2016-09-30 12:37:02.125 274 12654.90 107.22 54469.07 88888.00 2016-09-30 12:37:02.250 274 12654.85 107.20 54469.07 88888.00 2016-09-30 12:37:02.375 274 12654.88 107.20 54469.07 88888.00 2016-09-30 12:37:02.500 274 12654.90 107.20 54469.07 88888.00 2016-09-30 12:37:02.625 274 12654.92 107.17 54469.05 88888.00 2016-09-30 12:37:02.750 274 12654.98 107.20 54469.05 88888.00 2016-09-30 12:37:02.875 274 12654.95 107.17 54469.07 88888.00 2016-09-30 12:37:03.000 274 12654.95 107.17 54469.07 88888.00 2016-09-30 12:37:03.125 274 12654.92 107.17 54469.10 88888.00 2016-09-30 12:37:03.250 274 12654.88 107.12 54469.07 88888.00 2016-09-30 12:37:03.375 274 12654.88 107.15 54469.07 88888.00 2016-09-30 12:37:03.500 274 12654.88 107.17 54469.07 88888.00 2016-09-30 12:37:03.625 274 12654.85 107.15 54469.07 88888.00 2016-09-30 12:37:03.750 274 12654.90 107.17 54469.10 88888.00 2016-09-30 12:37:03.875 274 12654.92 107.17 54469.07 88888.00 2016-09-30 12:37:04.000 274 12654.85 107.17 54469.07 88888.00 2016-09-30 12:37:04.125 274 12654.77 107.15 54469.07 88888.00 2016-09-30 12:37:04.250 274 12654.75 107.12 54469.05 88888.00 2016-09-30 12:37:04.375 274 12654.83 107.12 54469.05 88888.00 2016-09-30 12:37:04.500 274 12654.83 107.08 54469.07 88888.00 2016-09-30 12:37:04.625 274 12654.80 107.10 54469.10 88888.00 2016-09-30 12:37:04.750 274 12654.75 107.08 54469.10 88888.00 2016-09-30 12:37:04.875 274 12654.75 107.05 54469.07 88888.00 2016-09-30 12:37:05.000 274 12654.75 107.08 54469.05 88888.00 2016-09-30 12:37:05.125 274 12654.75 107.10 54469.07 88888.00 2016-09-30 12:37:05.250 274 12654.77 107.08 54469.10 88888.00 2016-09-30 12:37:05.375 274 12654.75 107.08 54469.10 88888.00 2016-09-30 12:37:05.500 274 12654.67 107.10 54469.10 88888.00 2016-09-30 12:37:05.625 274 12654.67 107.10 54469.10 88888.00 2016-09-30 12:37:05.750 274 12654.73 107.10 54469.07 88888.00 2016-09-30 12:37:05.875 274 12654.75 107.05 54469.07 88888.00 2016-09-30 12:37:06.000 274 12654.73 107.10 54469.10 88888.00 2016-09-30 12:37:06.125 274 12654.73 107.10 54469.10 88888.00 2016-09-30 12:37:06.250 274 12654.67 107.08 54469.10 88888.00 2016-09-30 12:37:06.375 274 12654.67 107.08 54469.10 88888.00 2016-09-30 12:37:06.500 274 12654.70 107.10 54469.10 88888.00 2016-09-30 12:37:06.625 274 12654.70 107.15 54469.10 88888.00 2016-09-30 12:37:06.750 274 12654.67 107.12 54469.07 88888.00 2016-09-30 12:37:06.875 274 12654.67 107.10 54469.07 88888.00 2016-09-30 12:37:07.000 274 12654.65 107.10 54469.07 88888.00 2016-09-30 12:37:07.125 274 12654.73 107.10 54469.12 88888.00 2016-09-30 12:37:07.250 274 12654.73 107.08 54469.12 88888.00 2016-09-30 12:37:07.375 274 12654.65 107.08 54469.15 88888.00 2016-09-30 12:37:07.500 274 12654.58 107.08 54469.15 88888.00 2016-09-30 12:37:07.625 274 12654.58 107.10 54469.15 88888.00 2016-09-30 12:37:07.750 274 12654.67 107.10 54469.15 88888.00 2016-09-30 12:37:07.875 274 12654.67 107.08 54469.15 88888.00 2016-09-30 12:37:08.000 274 12654.62 107.08 54469.15 88888.00 2016-09-30 12:37:08.125 274 12654.60 107.05 54469.18 88888.00 2016-09-30 12:37:08.250 274 12654.60 107.03 54469.20 88888.00 2016-09-30 12:37:08.375 274 12654.55 107.05 54469.20 88888.00 2016-09-30 12:37:08.500 274 12654.60 107.05 54469.18 88888.00 2016-09-30 12:37:08.625 274 12654.65 107.03 54469.15 88888.00 2016-09-30 12:37:08.750 274 12654.62 107.03 54469.15 88888.00 2016-09-30 12:37:08.875 274 12654.52 107.05 54469.18 88888.00 2016-09-30 12:37:09.000 274 12654.50 107.03 54469.18 88888.00 2016-09-30 12:37:09.125 274 12654.48 107.00 54469.18 88888.00 2016-09-30 12:37:09.250 274 12654.48 106.97 54469.18 88888.00 2016-09-30 12:37:09.375 274 12654.45 106.95 54469.20 88888.00 2016-09-30 12:37:09.500 274 12654.48 106.97 54469.20 88888.00 2016-09-30 12:37:09.625 274 12654.50 106.97 54469.20 88888.00 2016-09-30 12:37:09.750 274 12654.55 106.97 54469.18 88888.00 2016-09-30 12:37:09.875 274 12654.55 107.00 54469.20 88888.00 2016-09-30 12:37:10.000 274 12654.55 107.03 54469.20 88888.00 2016-09-30 12:37:10.125 274 12654.48 107.03 54469.22 88888.00 2016-09-30 12:37:10.250 274 12654.48 107.00 54469.22 88888.00 2016-09-30 12:37:10.375 274 12654.52 107.00 54469.20 88888.00 2016-09-30 12:37:10.500 274 12654.52 107.00 54469.22 88888.00 2016-09-30 12:37:10.625 274 12654.45 106.97 54469.22 88888.00 2016-09-30 12:37:10.750 274 12654.45 106.97 54469.20 88888.00 2016-09-30 12:37:10.875 274 12654.48 106.95 54469.20 88888.00 2016-09-30 12:37:11.000 274 12654.48 106.95 54469.18 88888.00 2016-09-30 12:37:11.125 274 12654.52 106.97 54469.20 88888.00 2016-09-30 12:37:11.250 274 12654.48 106.95 54469.22 88888.00 2016-09-30 12:37:11.375 274 12654.40 106.97 54469.20 88888.00 2016-09-30 12:37:11.500 274 12654.33 106.97 54469.20 88888.00 2016-09-30 12:37:11.625 274 12654.30 107.00 54469.20 88888.00 2016-09-30 12:37:11.750 274 12654.35 106.97 54469.20 88888.00 2016-09-30 12:37:11.875 274 12654.38 106.95 54469.25 88888.00 2016-09-30 12:37:12.000 274 12654.30 106.95 54469.22 88888.00 2016-09-30 12:37:12.125 274 12654.30 106.92 54469.22 88888.00 2016-09-30 12:37:12.250 274 12654.27 106.90 54469.25 88888.00 2016-09-30 12:37:12.375 274 12654.17 106.90 54469.22 88888.00 2016-09-30 12:37:12.500 274 12654.10 106.88 54469.22 88888.00 2016-09-30 12:37:12.625 274 12654.08 106.88 54469.20 88888.00 2016-09-30 12:37:12.750 274 12654.10 106.90 54469.25 88888.00 2016-09-30 12:37:12.875 274 12654.15 106.92 54469.22 88888.00 2016-09-30 12:37:13.000 274 12654.12 106.88 54469.20 88888.00 2016-09-30 12:37:13.125 274 12654.12 106.88 54469.22 88888.00 2016-09-30 12:37:13.250 274 12654.05 106.83 54469.25 88888.00 2016-09-30 12:37:13.375 274 12654.00 106.85 54469.25 88888.00 2016-09-30 12:37:13.500 274 12654.00 106.85 54469.25 88888.00 2016-09-30 12:37:13.625 274 12653.95 106.85 54469.28 88888.00 2016-09-30 12:37:13.750 274 12653.88 106.80 54469.30 88888.00 2016-09-30 12:37:13.875 274 12653.88 106.78 54469.30 88888.00 2016-09-30 12:37:14.000 274 12653.90 106.78 54469.28 88888.00 2016-09-30 12:37:14.125 274 12653.80 106.75 54469.30 88888.00 2016-09-30 12:37:14.250 274 12653.73 106.78 54469.30 88888.00 2016-09-30 12:37:14.375 274 12653.73 106.75 54469.32 88888.00 2016-09-30 12:37:14.500 274 12653.73 106.75 54469.32 88888.00 2016-09-30 12:37:14.625 274 12653.75 106.70 54469.35 88888.00 2016-09-30 12:37:14.750 274 12653.73 106.72 54469.35 88888.00 2016-09-30 12:37:14.875 274 12653.70 106.75 54469.35 88888.00 2016-09-30 12:37:15.000 274 12653.65 106.72 54469.30 88888.00 2016-09-30 12:37:15.125 274 12653.58 106.70 54469.32 88888.00 2016-09-30 12:37:15.250 274 12653.60 106.67 54469.35 88888.00 2016-09-30 12:37:15.375 274 12653.62 106.72 54469.32 88888.00 2016-09-30 12:37:15.500 274 12653.67 106.70 54469.35 88888.00 2016-09-30 12:37:15.625 274 12653.62 106.65 54469.32 88888.00 2016-09-30 12:37:15.750 274 12653.60 106.65 54469.35 88888.00 2016-09-30 12:37:15.875 274 12653.58 106.62 54469.35 88888.00 2016-09-30 12:37:16.000 274 12653.55 106.60 54469.32 88888.00 2016-09-30 12:37:16.125 274 12653.52 106.60 54469.35 88888.00 2016-09-30 12:37:16.250 274 12653.50 106.55 54469.35 88888.00 2016-09-30 12:37:16.375 274 12653.50 106.58 54469.35 88888.00 2016-09-30 12:37:16.500 274 12653.48 106.55 54469.38 88888.00 2016-09-30 12:37:16.625 274 12653.45 106.55 54469.40 88888.00 2016-09-30 12:37:16.750 274 12653.42 106.53 54469.40 88888.00 2016-09-30 12:37:16.875 274 12653.40 106.53 54469.38 88888.00 2016-09-30 12:37:17.000 274 12653.38 106.53 54469.35 88888.00 2016-09-30 12:37:17.125 274 12653.33 106.47 54469.38 88888.00 2016-09-30 12:37:17.250 274 12653.35 106.47 54469.38 88888.00 2016-09-30 12:37:17.375 274 12653.42 106.47 54469.38 88888.00 2016-09-30 12:37:17.500 274 12653.40 106.47 54469.38 88888.00 2016-09-30 12:37:17.625 274 12653.30 106.47 54469.40 88888.00 2016-09-30 12:37:17.750 274 12653.23 106.45 54469.40 88888.00 2016-09-30 12:37:17.875 274 12653.23 106.45 54469.40 88888.00 2016-09-30 12:37:18.000 274 12653.25 106.42 54469.38 88888.00 2016-09-30 12:37:18.125 274 12653.30 106.42 54469.38 88888.00 2016-09-30 12:37:18.250 274 12653.27 106.42 54469.40 88888.00 2016-09-30 12:37:18.375 274 12653.30 106.45 54469.40 88888.00 2016-09-30 12:37:18.500 274 12653.33 106.42 54469.40 88888.00 2016-09-30 12:37:18.625 274 12653.27 106.42 54469.38 88888.00 2016-09-30 12:37:18.750 274 12653.20 106.42 54469.38 88888.00 2016-09-30 12:37:18.875 274 12653.25 106.40 54469.35 88888.00 2016-09-30 12:37:19.000 274 12653.30 106.40 54469.35 88888.00 2016-09-30 12:37:19.125 274 12653.33 106.40 54469.38 88888.00 2016-09-30 12:37:19.250 274 12653.20 106.38 54469.38 88888.00 2016-09-30 12:37:19.375 274 12653.20 106.40 54469.40 88888.00 2016-09-30 12:37:19.500 274 12653.30 106.40 54469.40 88888.00 2016-09-30 12:37:19.625 274 12653.30 106.40 54469.38 88888.00 2016-09-30 12:37:19.750 274 12653.27 106.40 54469.35 88888.00 2016-09-30 12:37:19.875 274 12653.27 106.40 54469.35 88888.00 2016-09-30 12:37:20.000 274 12653.27 106.38 54469.32 88888.00 2016-09-30 12:37:20.125 274 12653.27 106.38 54469.35 88888.00 2016-09-30 12:37:20.250 274 12653.25 106.38 54469.30 88888.00 2016-09-30 12:37:20.375 274 12653.20 106.38 54469.30 88888.00 2016-09-30 12:37:20.500 274 12653.20 106.38 54469.32 88888.00 2016-09-30 12:37:20.625 274 12653.30 106.40 54469.35 88888.00 2016-09-30 12:37:20.750 274 12653.38 106.40 54469.35 88888.00 2016-09-30 12:37:20.875 274 12653.40 106.38 54469.38 88888.00 2016-09-30 12:37:21.000 274 12653.40 106.38 54469.35 88888.00 2016-09-30 12:37:21.125 274 12653.38 106.38 54469.35 88888.00 2016-09-30 12:37:21.250 274 12653.33 106.33 54469.32 88888.00 2016-09-30 12:37:21.375 274 12653.30 106.35 54469.32 88888.00 2016-09-30 12:37:21.500 274 12653.38 106.38 54469.30 88888.00 2016-09-30 12:37:21.625 274 12653.42 106.38 54469.30 88888.00 2016-09-30 12:37:21.750 274 12653.45 106.38 54469.30 88888.00 2016-09-30 12:37:21.875 274 12653.48 106.38 54469.28 88888.00 2016-09-30 12:37:22.000 274 12653.48 106.40 54469.30 88888.00 2016-09-30 12:37:22.125 274 12653.48 106.42 54469.28 88888.00 2016-09-30 12:37:22.250 274 12653.48 106.40 54469.28 88888.00 2016-09-30 12:37:22.375 274 12653.50 106.40 54469.28 88888.00 2016-09-30 12:37:22.500 274 12653.52 106.40 54469.25 88888.00 2016-09-30 12:37:22.625 274 12653.55 106.40 54469.25 88888.00 2016-09-30 12:37:22.750 274 12653.58 106.40 54469.22 88888.00 2016-09-30 12:37:22.875 274 12653.58 106.40 54469.22 88888.00 2016-09-30 12:37:23.000 274 12653.55 106.38 54469.20 88888.00 2016-09-30 12:37:23.125 274 12653.58 106.38 54469.22 88888.00 2016-09-30 12:37:23.250 274 12653.58 106.40 54469.22 88888.00 2016-09-30 12:37:23.375 274 12653.62 106.40 54469.20 88888.00 2016-09-30 12:37:23.500 274 12653.65 106.40 54469.22 88888.00 2016-09-30 12:37:23.625 274 12653.67 106.40 54469.22 88888.00 2016-09-30 12:37:23.750 274 12653.75 106.40 54469.20 88888.00 2016-09-30 12:37:23.875 274 12653.75 106.35 54469.18 88888.00 2016-09-30 12:37:24.000 274 12653.77 106.35 54469.18 88888.00 2016-09-30 12:37:24.125 274 12653.80 106.38 54469.18 88888.00 2016-09-30 12:37:24.250 274 12653.80 106.38 54469.18 88888.00 2016-09-30 12:37:24.375 274 12653.83 106.38 54469.15 88888.00 2016-09-30 12:37:24.500 274 12653.83 106.38 54469.12 88888.00 2016-09-30 12:37:24.625 274 12653.88 106.38 54469.15 88888.00 2016-09-30 12:37:24.750 274 12653.92 106.38 54469.12 88888.00 2016-09-30 12:37:24.875 274 12653.98 106.38 54469.07 88888.00 2016-09-30 12:37:25.000 274 12653.95 106.35 54469.07 88888.00 2016-09-30 12:37:25.125 274 12653.98 106.35 54469.07 88888.00 2016-09-30 12:37:25.250 274 12653.95 106.35 54469.07 88888.00 2016-09-30 12:37:25.375 274 12654.00 106.38 54469.05 88888.00 2016-09-30 12:37:25.500 274 12654.02 106.38 54469.07 88888.00 2016-09-30 12:37:25.625 274 12654.05 106.38 54469.07 88888.00 2016-09-30 12:37:25.750 274 12654.10 106.38 54469.05 88888.00 2016-09-30 12:37:25.875 274 12654.12 106.35 54469.05 88888.00 2016-09-30 12:37:26.000 274 12654.20 106.33 54469.05 88888.00 2016-09-30 12:37:26.125 274 12654.17 106.35 54469.03 88888.00 2016-09-30 12:37:26.250 274 12654.25 106.35 54469.03 88888.00 2016-09-30 12:37:26.375 274 12654.38 106.35 54469.00 88888.00 2016-09-30 12:37:26.500 274 12654.38 106.33 54469.03 88888.00 2016-09-30 12:37:26.625 274 12654.38 106.35 54469.00 88888.00 2016-09-30 12:37:26.750 274 12654.45 106.38 54469.00 88888.00 2016-09-30 12:37:26.875 274 12654.52 106.38 54468.97 88888.00 2016-09-30 12:37:27.000 274 12654.50 106.38 54468.95 88888.00 2016-09-30 12:37:27.125 274 12654.48 106.35 54468.97 88888.00 2016-09-30 12:37:27.250 274 12654.48 106.33 54468.95 88888.00 2016-09-30 12:37:27.375 274 12654.52 106.38 54468.95 88888.00 2016-09-30 12:37:27.500 274 12654.48 106.38 54468.95 88888.00 2016-09-30 12:37:27.625 274 12654.50 106.35 54468.95 88888.00 2016-09-30 12:37:27.750 274 12654.50 106.35 54468.95 88888.00 2016-09-30 12:37:27.875 274 12654.55 106.33 54468.95 88888.00 2016-09-30 12:37:28.000 274 12654.62 106.33 54468.93 88888.00 2016-09-30 12:37:28.125 274 12654.62 106.33 54468.95 88888.00 2016-09-30 12:37:28.250 274 12654.55 106.30 54468.93 88888.00 2016-09-30 12:37:28.375 274 12654.58 106.33 54468.93 88888.00 2016-09-30 12:37:28.500 274 12654.60 106.33 54468.88 88888.00 2016-09-30 12:37:28.625 274 12654.65 106.33 54468.88 88888.00 2016-09-30 12:37:28.750 274 12654.67 106.30 54468.90 88888.00 2016-09-30 12:37:28.875 274 12654.62 106.28 54468.88 88888.00 2016-09-30 12:37:29.000 274 12654.62 106.28 54468.85 88888.00 2016-09-30 12:37:29.125 274 12654.73 106.25 54468.88 88888.00 2016-09-30 12:37:29.250 274 12654.65 106.28 54468.88 88888.00 2016-09-30 12:37:29.375 274 12654.60 106.25 54468.85 88888.00 2016-09-30 12:37:29.500 274 12654.60 106.22 54468.85 88888.00 2016-09-30 12:37:29.625 274 12654.65 106.22 54468.82 88888.00 2016-09-30 12:37:29.750 274 12654.70 106.20 54468.82 88888.00 2016-09-30 12:37:29.875 274 12654.75 106.20 54468.85 88888.00 2016-09-30 12:37:30.000 274 12654.73 106.17 54468.82 88888.00 2016-09-30 12:37:30.125 274 12654.73 106.20 54468.85 88888.00 2016-09-30 12:37:30.250 274 12654.70 106.15 54468.85 88888.00 2016-09-30 12:37:30.375 274 12654.77 106.15 54468.82 88888.00 2016-09-30 12:37:30.500 274 12654.77 106.17 54468.82 88888.00 2016-09-30 12:37:30.625 274 12654.75 106.20 54468.82 88888.00 2016-09-30 12:37:30.750 274 12654.83 106.15 54468.80 88888.00 2016-09-30 12:37:30.875 274 12654.85 106.12 54468.80 88888.00 2016-09-30 12:37:31.000 274 12654.85 106.10 54468.80 88888.00 2016-09-30 12:37:31.125 274 12654.88 106.10 54468.80 88888.00 2016-09-30 12:37:31.250 274 12654.83 106.12 54468.82 88888.00 2016-09-30 12:37:31.375 274 12654.85 106.10 54468.80 88888.00 2016-09-30 12:37:31.500 274 12654.85 106.10 54468.80 88888.00 2016-09-30 12:37:31.625 274 12654.83 106.05 54468.80 88888.00 2016-09-30 12:37:31.750 274 12654.80 106.08 54468.82 88888.00 2016-09-30 12:37:31.875 274 12654.83 106.08 54468.82 88888.00 2016-09-30 12:37:32.000 274 12654.85 106.03 54468.80 88888.00 2016-09-30 12:37:32.125 274 12654.85 106.03 54468.80 88888.00 2016-09-30 12:37:32.250 274 12654.75 106.03 54468.80 88888.00 2016-09-30 12:37:32.375 274 12654.75 106.00 54468.82 88888.00 2016-09-30 12:37:32.500 274 12654.75 106.00 54468.80 88888.00 2016-09-30 12:37:32.625 274 12654.75 105.97 54468.80 88888.00 2016-09-30 12:37:32.750 274 12654.75 105.97 54468.82 88888.00 2016-09-30 12:37:32.875 274 12654.75 105.97 54468.82 88888.00 2016-09-30 12:37:33.000 274 12654.70 105.97 54468.80 88888.00 2016-09-30 12:37:33.125 274 12654.67 105.95 54468.78 88888.00 2016-09-30 12:37:33.250 274 12654.70 105.95 54468.78 88888.00 2016-09-30 12:37:33.375 274 12654.77 105.95 54468.75 88888.00 2016-09-30 12:37:33.500 274 12654.75 105.95 54468.78 88888.00 2016-09-30 12:37:33.625 274 12654.75 105.92 54468.80 88888.00 2016-09-30 12:37:33.750 274 12654.73 105.90 54468.80 88888.00 2016-09-30 12:37:33.875 274 12654.73 105.92 54468.78 88888.00 2016-09-30 12:37:34.000 274 12654.73 105.92 54468.80 88888.00 2016-09-30 12:37:34.125 274 12654.67 105.92 54468.80 88888.00 2016-09-30 12:37:34.250 274 12654.62 105.88 54468.78 88888.00 2016-09-30 12:37:34.375 274 12654.60 105.85 54468.78 88888.00 2016-09-30 12:37:34.500 274 12654.52 105.80 54468.80 88888.00 2016-09-30 12:37:34.625 274 12654.52 105.80 54468.80 88888.00 2016-09-30 12:37:34.750 274 12654.58 105.80 54468.80 88888.00 2016-09-30 12:37:34.875 274 12654.58 105.80 54468.85 88888.00 2016-09-30 12:37:35.000 274 12654.52 105.80 54468.85 88888.00 2016-09-30 12:37:35.125 274 12654.55 105.80 54468.82 88888.00 2016-09-30 12:37:35.250 274 12654.52 105.75 54468.82 88888.00 2016-09-30 12:37:35.375 274 12654.52 105.75 54468.80 88888.00 2016-09-30 12:37:35.500 274 12654.55 105.75 54468.78 88888.00 2016-09-30 12:37:35.625 274 12654.58 105.72 54468.78 88888.00 2016-09-30 12:37:35.750 274 12654.55 105.72 54468.78 88888.00 2016-09-30 12:37:35.875 274 12654.52 105.75 54468.78 88888.00 2016-09-30 12:37:36.000 274 12654.55 105.75 54468.80 88888.00 2016-09-30 12:37:36.125 274 12654.55 105.75 54468.78 88888.00 2016-09-30 12:37:36.250 274 12654.50 105.72 54468.80 88888.00 2016-09-30 12:37:36.375 274 12654.52 105.72 54468.80 88888.00 2016-09-30 12:37:36.500 274 12654.48 105.72 54468.82 88888.00 2016-09-30 12:37:36.625 274 12654.42 105.70 54468.80 88888.00 2016-09-30 12:37:36.750 274 12654.42 105.70 54468.82 88888.00 2016-09-30 12:37:36.875 274 12654.52 105.70 54468.80 88888.00 2016-09-30 12:37:37.000 274 12654.55 105.70 54468.80 88888.00 2016-09-30 12:37:37.125 274 12654.52 105.67 54468.80 88888.00 2016-09-30 12:37:37.250 274 12654.48 105.62 54468.80 88888.00 2016-09-30 12:37:37.375 274 12654.42 105.65 54468.80 88888.00 2016-09-30 12:37:37.500 274 12654.42 105.65 54468.80 88888.00 2016-09-30 12:37:37.625 274 12654.48 105.65 54468.80 88888.00 2016-09-30 12:37:37.750 274 12654.45 105.62 54468.82 88888.00 2016-09-30 12:37:37.875 274 12654.42 105.58 54468.80 88888.00 2016-09-30 12:37:38.000 274 12654.38 105.58 54468.80 88888.00 2016-09-30 12:37:38.125 274 12654.38 105.58 54468.82 88888.00 2016-09-30 12:37:38.250 274 12654.38 105.58 54468.80 88888.00 2016-09-30 12:37:38.375 274 12654.40 105.60 54468.80 88888.00 2016-09-30 12:37:38.500 274 12654.38 105.58 54468.82 88888.00 2016-09-30 12:37:38.625 274 12654.35 105.58 54468.82 88888.00 2016-09-30 12:37:38.750 274 12654.40 105.55 54468.82 88888.00 2016-09-30 12:37:38.875 274 12654.38 105.53 54468.82 88888.00 2016-09-30 12:37:39.000 274 12654.35 105.55 54468.80 88888.00 2016-09-30 12:37:39.125 274 12654.35 105.53 54468.85 88888.00 2016-09-30 12:37:39.250 274 12654.30 105.47 54468.82 88888.00 2016-09-30 12:37:39.375 274 12654.33 105.50 54468.80 88888.00 2016-09-30 12:37:39.500 274 12654.38 105.53 54468.80 88888.00 2016-09-30 12:37:39.625 274 12654.35 105.53 54468.80 88888.00 2016-09-30 12:37:39.750 274 12654.33 105.50 54468.80 88888.00 2016-09-30 12:37:39.875 274 12654.25 105.50 54468.82 88888.00 2016-09-30 12:37:40.000 274 12654.25 105.50 54468.82 88888.00 2016-09-30 12:37:40.125 274 12654.23 105.45 54468.82 88888.00 2016-09-30 12:37:40.250 274 12654.15 105.42 54468.82 88888.00 2016-09-30 12:37:40.375 274 12654.17 105.45 54468.82 88888.00 2016-09-30 12:37:40.500 274 12654.25 105.45 54468.82 88888.00 2016-09-30 12:37:40.625 274 12654.27 105.45 54468.80 88888.00 2016-09-30 12:37:40.750 274 12654.20 105.45 54468.80 88888.00 2016-09-30 12:37:40.875 274 12654.23 105.47 54468.82 88888.00 2016-09-30 12:37:41.000 274 12654.33 105.45 54468.80 88888.00 2016-09-30 12:37:41.125 274 12654.35 105.42 54468.78 88888.00 2016-09-30 12:37:41.250 274 12654.33 105.40 54468.80 88888.00 2016-09-30 12:37:41.375 274 12654.35 105.42 54468.78 88888.00 2016-09-30 12:37:41.500 274 12654.30 105.45 54468.75 88888.00 2016-09-30 12:37:41.625 274 12654.23 105.42 54468.78 88888.00 2016-09-30 12:37:41.750 274 12654.27 105.40 54468.80 88888.00 2016-09-30 12:37:41.875 274 12654.35 105.42 54468.80 88888.00 2016-09-30 12:37:42.000 274 12654.42 105.45 54468.80 88888.00 2016-09-30 12:37:42.125 274 12654.42 105.45 54468.80 88888.00 2016-09-30 12:37:42.250 274 12654.40 105.40 54468.78 88888.00 2016-09-30 12:37:42.375 274 12654.40 105.42 54468.78 88888.00 2016-09-30 12:37:42.500 274 12654.38 105.42 54468.78 88888.00 2016-09-30 12:37:42.625 274 12654.42 105.45 54468.78 88888.00 2016-09-30 12:37:42.750 274 12654.50 105.47 54468.80 88888.00 2016-09-30 12:37:42.875 274 12654.52 105.47 54468.80 88888.00 2016-09-30 12:37:43.000 274 12654.50 105.47 54468.75 88888.00 2016-09-30 12:37:43.125 274 12654.52 105.45 54468.75 88888.00 2016-09-30 12:37:43.250 274 12654.58 105.45 54468.80 88888.00 2016-09-30 12:37:43.375 274 12654.65 105.47 54468.80 88888.00 2016-09-30 12:37:43.500 274 12654.67 105.50 54468.78 88888.00 2016-09-30 12:37:43.625 274 12654.65 105.50 54468.78 88888.00 2016-09-30 12:37:43.750 274 12654.62 105.53 54468.78 88888.00 2016-09-30 12:37:43.875 274 12654.73 105.53 54468.78 88888.00 2016-09-30 12:37:44.000 274 12654.83 105.55 54468.78 88888.00 2016-09-30 12:37:44.125 274 12654.80 105.55 54468.75 88888.00 2016-09-30 12:37:44.250 274 12654.80 105.55 54468.75 88888.00 2016-09-30 12:37:44.375 274 12654.83 105.58 54468.75 88888.00 2016-09-30 12:37:44.500 274 12654.77 105.60 54468.75 88888.00 2016-09-30 12:37:44.625 274 12654.80 105.60 54468.72 88888.00 2016-09-30 12:37:44.750 274 12654.83 105.62 54468.72 88888.00 2016-09-30 12:37:44.875 274 12654.77 105.60 54468.70 88888.00 2016-09-30 12:37:45.000 274 12654.77 105.60 54468.68 88888.00 2016-09-30 12:37:45.125 274 12654.88 105.62 54468.70 88888.00 2016-09-30 12:37:45.250 274 12654.88 105.65 54468.68 88888.00 2016-09-30 12:37:45.375 274 12654.90 105.65 54468.65 88888.00 2016-09-30 12:37:45.500 274 12654.92 105.62 54468.68 88888.00 2016-09-30 12:37:45.625 274 12655.02 105.65 54468.65 88888.00 2016-09-30 12:37:45.750 274 12655.05 105.65 54468.65 88888.00 2016-09-30 12:37:45.875 274 12655.10 105.67 54468.65 88888.00 2016-09-30 12:37:46.000 274 12655.17 105.67 54468.65 88888.00 2016-09-30 12:37:46.125 274 12655.15 105.70 54468.62 88888.00 2016-09-30 12:37:46.250 274 12655.08 105.70 54468.62 88888.00 2016-09-30 12:37:46.375 274 12655.10 105.70 54468.62 88888.00 2016-09-30 12:37:46.500 274 12655.17 105.72 54468.62 88888.00 2016-09-30 12:37:46.625 274 12655.20 105.72 54468.62 88888.00 2016-09-30 12:37:46.750 274 12655.20 105.72 54468.62 88888.00 2016-09-30 12:37:46.875 274 12655.20 105.75 54468.57 88888.00 2016-09-30 12:37:47.000 274 12655.23 105.75 54468.60 88888.00 2016-09-30 12:37:47.125 274 12655.27 105.75 54468.60 88888.00 2016-09-30 12:37:47.250 274 12655.25 105.75 54468.57 88888.00 2016-09-30 12:37:47.375 274 12655.27 105.78 54468.57 88888.00 2016-09-30 12:37:47.500 274 12655.30 105.80 54468.60 88888.00 2016-09-30 12:37:47.625 274 12655.38 105.80 54468.57 88888.00 2016-09-30 12:37:47.750 274 12655.40 105.83 54468.55 88888.00 2016-09-30 12:37:47.875 274 12655.48 105.83 54468.53 88888.00 2016-09-30 12:37:48.000 274 12655.45 105.83 54468.53 88888.00 2016-09-30 12:37:48.125 274 12655.42 105.85 54468.53 88888.00 2016-09-30 12:37:48.250 274 12655.48 105.85 54468.53 88888.00 2016-09-30 12:37:48.375 274 12655.58 105.88 54468.53 88888.00 2016-09-30 12:37:48.500 274 12655.52 105.90 54468.50 88888.00 2016-09-30 12:37:48.625 274 12655.50 105.88 54468.50 88888.00 2016-09-30 12:37:48.750 274 12655.50 105.92 54468.50 88888.00 2016-09-30 12:37:48.875 274 12655.52 105.92 54468.50 88888.00 2016-09-30 12:37:49.000 274 12655.60 105.95 54468.47 88888.00 2016-09-30 12:37:49.125 274 12655.70 105.95 54468.47 88888.00 2016-09-30 12:37:49.250 274 12655.65 105.97 54468.45 88888.00 2016-09-30 12:37:49.375 274 12655.70 105.97 54468.47 88888.00 2016-09-30 12:37:49.500 274 12655.75 105.97 54468.45 88888.00 2016-09-30 12:37:49.625 274 12655.77 106.03 54468.47 88888.00 2016-09-30 12:37:49.750 274 12655.75 106.03 54468.45 88888.00 2016-09-30 12:37:49.875 274 12655.80 106.03 54468.45 88888.00 2016-09-30 12:37:50.000 274 12655.80 106.05 54468.40 88888.00 2016-09-30 12:37:50.125 274 12655.77 106.05 54468.45 88888.00 2016-09-30 12:37:50.250 274 12655.80 106.05 54468.43 88888.00 2016-09-30 12:37:50.375 274 12655.88 106.08 54468.43 88888.00 2016-09-30 12:37:50.500 274 12655.85 106.05 54468.40 88888.00 2016-09-30 12:37:50.625 274 12655.88 106.08 54468.43 88888.00 2016-09-30 12:37:50.750 274 12655.88 106.08 54468.40 88888.00 2016-09-30 12:37:50.875 274 12655.90 106.10 54468.43 88888.00 2016-09-30 12:37:51.000 274 12655.95 106.15 54468.40 88888.00 2016-09-30 12:37:51.125 274 12655.92 106.17 54468.43 88888.00 2016-09-30 12:37:51.250 274 12655.92 106.15 54468.38 88888.00 2016-09-30 12:37:51.375 274 12655.98 106.17 54468.40 88888.00 2016-09-30 12:37:51.500 274 12656.00 106.22 54468.43 88888.00 2016-09-30 12:37:51.625 274 12655.98 106.20 54468.40 88888.00 2016-09-30 12:37:51.750 274 12656.00 106.20 54468.38 88888.00 2016-09-30 12:37:51.875 274 12656.02 106.20 54468.38 88888.00 2016-09-30 12:37:52.000 274 12656.08 106.22 54468.38 88888.00 2016-09-30 12:37:52.125 274 12656.10 106.30 54468.38 88888.00 2016-09-30 12:37:52.250 274 12656.08 106.28 54468.35 88888.00 2016-09-30 12:37:52.375 274 12656.08 106.28 54468.32 88888.00 2016-09-30 12:37:52.500 274 12656.08 106.30 54468.35 88888.00 2016-09-30 12:37:52.625 274 12656.08 106.33 54468.32 88888.00 2016-09-30 12:37:52.750 274 12656.10 106.38 54468.35 88888.00 2016-09-30 12:37:52.875 274 12656.10 106.38 54468.35 88888.00 2016-09-30 12:37:53.000 274 12656.12 106.38 54468.32 88888.00 2016-09-30 12:37:53.125 274 12656.08 106.35 54468.32 88888.00 2016-09-30 12:37:53.250 274 12656.05 106.35 54468.32 88888.00 2016-09-30 12:37:53.375 274 12656.10 106.38 54468.32 88888.00 2016-09-30 12:37:53.500 274 12656.12 106.35 54468.32 88888.00 2016-09-30 12:37:53.625 274 12656.10 106.38 54468.32 88888.00 2016-09-30 12:37:53.750 274 12656.10 106.38 54468.32 88888.00 2016-09-30 12:37:53.875 274 12656.12 106.40 54468.32 88888.00 2016-09-30 12:37:54.000 274 12656.15 106.40 54468.32 88888.00 2016-09-30 12:37:54.125 274 12656.12 106.40 54468.32 88888.00 2016-09-30 12:37:54.250 274 12656.02 106.42 54468.30 88888.00 2016-09-30 12:37:54.375 274 12656.00 106.42 54468.30 88888.00 2016-09-30 12:37:54.500 274 12656.08 106.45 54468.32 88888.00 2016-09-30 12:37:54.625 274 12656.15 106.47 54468.32 88888.00 2016-09-30 12:37:54.750 274 12656.17 106.50 54468.30 88888.00 2016-09-30 12:37:54.875 274 12656.20 106.50 54468.30 88888.00 2016-09-30 12:37:55.000 274 12656.25 106.50 54468.28 88888.00 2016-09-30 12:37:55.125 274 12656.27 106.53 54468.28 88888.00 2016-09-30 12:37:55.250 274 12656.20 106.53 54468.32 88888.00 2016-09-30 12:37:55.375 274 12656.17 106.50 54468.28 88888.00 2016-09-30 12:37:55.500 274 12656.17 106.53 54468.28 88888.00 2016-09-30 12:37:55.625 274 12656.20 106.55 54468.28 88888.00 2016-09-30 12:37:55.750 274 12656.15 106.55 54468.30 88888.00 2016-09-30 12:37:55.875 274 12656.15 106.55 54468.28 88888.00 2016-09-30 12:37:56.000 274 12656.23 106.58 54468.25 88888.00 2016-09-30 12:37:56.125 274 12656.27 106.60 54468.25 88888.00 2016-09-30 12:37:56.250 274 12656.30 106.60 54468.25 88888.00 2016-09-30 12:37:56.375 274 12656.30 106.60 54468.25 88888.00 2016-09-30 12:37:56.500 274 12656.25 106.60 54468.28 88888.00 2016-09-30 12:37:56.625 274 12656.27 106.62 54468.25 88888.00 2016-09-30 12:37:56.750 274 12656.30 106.65 54468.25 88888.00 2016-09-30 12:37:56.875 274 12656.23 106.62 54468.28 88888.00 2016-09-30 12:37:57.000 274 12656.20 106.62 54468.25 88888.00 2016-09-30 12:37:57.125 274 12656.25 106.65 54468.28 88888.00 2016-09-30 12:37:57.250 274 12656.20 106.67 54468.25 88888.00 2016-09-30 12:37:57.375 274 12656.20 106.67 54468.25 88888.00 2016-09-30 12:37:57.500 274 12656.20 106.65 54468.28 88888.00 2016-09-30 12:37:57.625 274 12656.23 106.67 54468.25 88888.00 2016-09-30 12:37:57.750 274 12656.25 106.70 54468.28 88888.00 2016-09-30 12:37:57.875 274 12656.30 106.72 54468.25 88888.00 2016-09-30 12:37:58.000 274 12656.23 106.72 54468.25 88888.00 2016-09-30 12:37:58.125 274 12656.17 106.70 54468.28 88888.00 2016-09-30 12:37:58.250 274 12656.12 106.75 54468.30 88888.00 2016-09-30 12:37:58.375 274 12656.10 106.75 54468.30 88888.00 2016-09-30 12:37:58.500 274 12656.08 106.72 54468.30 88888.00 2016-09-30 12:37:58.625 274 12656.10 106.78 54468.30 88888.00 2016-09-30 12:37:58.750 274 12656.15 106.75 54468.28 88888.00 2016-09-30 12:37:58.875 274 12656.15 106.75 54468.28 88888.00 2016-09-30 12:37:59.000 274 12656.12 106.75 54468.28 88888.00 2016-09-30 12:37:59.125 274 12656.15 106.80 54468.28 88888.00 2016-09-30 12:37:59.250 274 12656.10 106.75 54468.25 88888.00 2016-09-30 12:37:59.375 274 12656.10 106.75 54468.25 88888.00 2016-09-30 12:37:59.500 274 12656.10 106.78 54468.25 88888.00 2016-09-30 12:37:59.625 274 12656.05 106.80 54468.28 88888.00 2016-09-30 12:37:59.750 274 12656.02 106.80 54468.25 88888.00 2016-09-30 12:37:59.875 274 12656.08 106.83 54468.28 88888.00 2016-09-30 12:38:00.000 274 12656.05 106.83 54468.25 88888.00 2016-09-30 12:38:00.125 274 12656.10 106.83 54468.25 88888.00 2016-09-30 12:38:00.250 274 12656.15 106.83 54468.28 88888.00 2016-09-30 12:38:00.375 274 12656.17 106.83 54468.28 88888.00 2016-09-30 12:38:00.500 274 12656.15 106.88 54468.30 88888.00 2016-09-30 12:38:00.625 274 12656.17 106.88 54468.30 88888.00 2016-09-30 12:38:00.750 274 12656.27 106.90 54468.30 88888.00 2016-09-30 12:38:00.875 274 12656.33 106.88 54468.32 88888.00 2016-09-30 12:38:01.000 274 12656.35 106.90 54468.30 88888.00 2016-09-30 12:38:01.125 274 12656.33 106.92 54468.25 88888.00 2016-09-30 12:38:01.250 274 12656.27 106.85 54468.28 88888.00 2016-09-30 12:38:01.375 274 12656.33 106.88 54468.28 88888.00 2016-09-30 12:38:01.500 274 12656.30 106.85 54468.28 88888.00 2016-09-30 12:38:01.625 274 12656.30 106.85 54468.30 88888.00 2016-09-30 12:38:01.750 274 12656.25 106.85 54468.28 88888.00 2016-09-30 12:38:01.875 274 12656.23 106.83 54468.30 88888.00 2016-09-30 12:38:02.000 274 12656.23 106.83 54468.30 88888.00 2016-09-30 12:38:02.125 274 12656.23 106.85 54468.30 88888.00 2016-09-30 12:38:02.250 274 12656.15 106.88 54468.32 88888.00 2016-09-30 12:38:02.375 274 12656.23 106.85 54468.32 88888.00 2016-09-30 12:38:02.500 274 12656.30 106.85 54468.32 88888.00 2016-09-30 12:38:02.625 274 12656.23 106.80 54468.28 88888.00 2016-09-30 12:38:02.750 274 12656.17 106.83 54468.30 88888.00 2016-09-30 12:38:02.875 274 12656.20 106.83 54468.30 88888.00 2016-09-30 12:38:03.000 274 12656.23 106.80 54468.30 88888.00 2016-09-30 12:38:03.125 274 12656.25 106.78 54468.30 88888.00 2016-09-30 12:38:03.250 274 12656.23 106.78 54468.30 88888.00 2016-09-30 12:38:03.375 274 12656.30 106.80 54468.32 88888.00 2016-09-30 12:38:03.500 274 12656.27 106.78 54468.32 88888.00 2016-09-30 12:38:03.625 274 12656.27 106.75 54468.32 88888.00 2016-09-30 12:38:03.750 274 12656.30 106.78 54468.35 88888.00 2016-09-30 12:38:03.875 274 12656.25 106.75 54468.32 88888.00 2016-09-30 12:38:04.000 274 12656.20 106.72 54468.28 88888.00 2016-09-30 12:38:04.125 274 12656.20 106.72 54468.32 88888.00 2016-09-30 12:38:04.250 274 12656.20 106.75 54468.32 88888.00 2016-09-30 12:38:04.375 274 12656.15 106.72 54468.35 88888.00 2016-09-30 12:38:04.500 274 12656.12 106.72 54468.35 88888.00 2016-09-30 12:38:04.625 274 12656.20 106.72 54468.38 88888.00 2016-09-30 12:38:04.750 274 12656.27 106.70 54468.35 88888.00 2016-09-30 12:38:04.875 274 12656.25 106.67 54468.35 88888.00 2016-09-30 12:38:05.000 274 12656.23 106.67 54468.35 88888.00 2016-09-30 12:38:05.125 274 12656.17 106.67 54468.38 88888.00 2016-09-30 12:38:05.250 274 12656.12 106.65 54468.40 88888.00 2016-09-30 12:38:05.375 274 12656.17 106.65 54468.38 88888.00 2016-09-30 12:38:05.500 274 12656.17 106.65 54468.38 88888.00 2016-09-30 12:38:05.625 274 12656.17 106.65 54468.38 88888.00 2016-09-30 12:38:05.750 274 12656.12 106.65 54468.40 88888.00 2016-09-30 12:38:05.875 274 12656.05 106.65 54468.43 88888.00 2016-09-30 12:38:06.000 274 12656.00 106.60 54468.40 88888.00 2016-09-30 12:38:06.125 274 12656.02 106.60 54468.43 88888.00 2016-09-30 12:38:06.250 274 12656.00 106.58 54468.45 88888.00 2016-09-30 12:38:06.375 274 12655.98 106.60 54468.43 88888.00 2016-09-30 12:38:06.500 274 12656.00 106.58 54468.45 88888.00 2016-09-30 12:38:06.625 274 12656.05 106.58 54468.45 88888.00 2016-09-30 12:38:06.750 274 12656.08 106.55 54468.45 88888.00 2016-09-30 12:38:06.875 274 12655.98 106.53 54468.45 88888.00 2016-09-30 12:38:07.000 274 12655.92 106.53 54468.45 88888.00 2016-09-30 12:38:07.125 274 12655.88 106.53 54468.45 88888.00 2016-09-30 12:38:07.250 274 12655.77 106.50 54468.45 88888.00 2016-09-30 12:38:07.375 274 12655.80 106.47 54468.45 88888.00 2016-09-30 12:38:07.500 274 12655.77 106.47 54468.45 88888.00 2016-09-30 12:38:07.625 274 12655.75 106.45 54468.50 88888.00 2016-09-30 12:38:07.750 274 12655.77 106.47 54468.50 88888.00 2016-09-30 12:38:07.875 274 12655.77 106.42 54468.47 88888.00 2016-09-30 12:38:08.000 274 12655.77 106.40 54468.50 88888.00 2016-09-30 12:38:08.125 274 12655.75 106.42 54468.50 88888.00 2016-09-30 12:38:08.250 274 12655.70 106.40 54468.55 88888.00 2016-09-30 12:38:08.375 274 12655.67 106.40 54468.53 88888.00 2016-09-30 12:38:08.500 274 12655.67 106.38 54468.50 88888.00 2016-09-30 12:38:08.625 274 12655.70 106.38 54468.47 88888.00 2016-09-30 12:38:08.750 274 12655.67 106.35 54468.47 88888.00 2016-09-30 12:38:08.875 274 12655.65 106.33 54468.50 88888.00 2016-09-30 12:38:09.000 274 12655.62 106.30 54468.47 88888.00 2016-09-30 12:38:09.125 274 12655.65 106.30 54468.53 88888.00 2016-09-30 12:38:09.250 274 12655.62 106.28 54468.53 88888.00 2016-09-30 12:38:09.375 274 12655.67 106.33 54468.55 88888.00 2016-09-30 12:38:09.500 274 12655.73 106.33 54468.57 88888.00 2016-09-30 12:38:09.625 274 12655.70 106.28 54468.55 88888.00 2016-09-30 12:38:09.750 274 12655.65 106.22 54468.53 88888.00 2016-09-30 12:38:09.875 274 12655.67 106.22 54468.50 88888.00 2016-09-30 12:38:10.000 274 12655.67 106.22 54468.50 88888.00 2016-09-30 12:38:10.125 274 12655.70 106.20 54468.53 88888.00 2016-09-30 12:38:10.250 274 12655.73 106.15 54468.47 88888.00 2016-09-30 12:38:10.375 274 12655.65 106.20 54468.47 88888.00 2016-09-30 12:38:10.500 274 12655.62 106.20 54468.47 88888.00 2016-09-30 12:38:10.625 274 12655.62 106.20 54468.47 88888.00 2016-09-30 12:38:10.750 274 12655.60 106.17 54468.53 88888.00 2016-09-30 12:38:10.875 274 12655.62 106.17 54468.55 88888.00 2016-09-30 12:38:11.000 274 12655.70 106.15 54468.53 88888.00 2016-09-30 12:38:11.125 274 12655.73 106.12 54468.50 88888.00 2016-09-30 12:38:11.250 274 12655.70 106.12 54468.47 88888.00 2016-09-30 12:38:11.375 274 12655.73 106.12 54468.50 88888.00 2016-09-30 12:38:11.500 274 12655.75 106.12 54468.47 88888.00 2016-09-30 12:38:11.625 274 12655.73 106.10 54468.50 88888.00 2016-09-30 12:38:11.750 274 12655.83 106.10 54468.53 88888.00 2016-09-30 12:38:11.875 274 12655.80 106.10 54468.53 88888.00 2016-09-30 12:38:12.000 274 12655.85 106.05 54468.53 88888.00 2016-09-30 12:38:12.125 274 12655.88 106.08 54468.50 88888.00 2016-09-30 12:38:12.250 274 12655.85 106.08 54468.53 88888.00 2016-09-30 12:38:12.375 274 12655.83 106.08 54468.53 88888.00 2016-09-30 12:38:12.500 274 12655.83 106.10 54468.55 88888.00 2016-09-30 12:38:12.625 274 12655.83 106.08 54468.55 88888.00 2016-09-30 12:38:12.750 274 12655.90 106.05 54468.53 88888.00 2016-09-30 12:38:12.875 274 12655.90 106.05 54468.53 88888.00 2016-09-30 12:38:13.000 274 12655.95 106.08 54468.50 88888.00 2016-09-30 12:38:13.125 274 12655.98 106.08 54468.55 88888.00 2016-09-30 12:38:13.250 274 12655.90 106.05 54468.53 88888.00 2016-09-30 12:38:13.375 274 12655.92 106.05 54468.50 88888.00 2016-09-30 12:38:13.500 274 12655.92 106.05 54468.53 88888.00 2016-09-30 12:38:13.625 274 12655.92 106.05 54468.53 88888.00 2016-09-30 12:38:13.750 274 12656.00 106.10 54468.53 88888.00 2016-09-30 12:38:13.875 274 12656.02 106.08 54468.55 88888.00 2016-09-30 12:38:14.000 274 12656.02 106.05 54468.50 88888.00 2016-09-30 12:38:14.125 274 12656.00 106.08 54468.50 88888.00 2016-09-30 12:38:14.250 274 12656.02 106.05 54468.50 88888.00 2016-09-30 12:38:14.375 274 12656.12 106.05 54468.53 88888.00 2016-09-30 12:38:14.500 274 12656.15 106.08 54468.53 88888.00 2016-09-30 12:38:14.625 274 12656.10 106.05 54468.55 88888.00 2016-09-30 12:38:14.750 274 12656.10 106.05 54468.53 88888.00 2016-09-30 12:38:14.875 274 12656.10 106.03 54468.53 88888.00 2016-09-30 12:38:15.000 274 12656.12 106.00 54468.50 88888.00 2016-09-30 12:38:15.125 274 12656.15 106.05 54468.50 88888.00 2016-09-30 12:38:15.250 274 12656.15 106.03 54468.53 88888.00 2016-09-30 12:38:15.375 274 12656.20 106.03 54468.53 88888.00 2016-09-30 12:38:15.500 274 12656.20 106.00 54468.50 88888.00 2016-09-30 12:38:15.625 274 12656.17 105.97 54468.50 88888.00 2016-09-30 12:38:15.750 274 12656.17 106.00 54468.50 88888.00 2016-09-30 12:38:15.875 274 12656.17 106.00 54468.55 88888.00 2016-09-30 12:38:16.000 274 12656.20 106.03 54468.53 88888.00 2016-09-30 12:38:16.125 274 12656.15 106.00 54468.53 88888.00 2016-09-30 12:38:16.250 274 12656.12 105.97 54468.53 88888.00 2016-09-30 12:38:16.375 274 12656.17 106.00 54468.53 88888.00 2016-09-30 12:38:16.500 274 12656.17 105.97 54468.50 88888.00 2016-09-30 12:38:16.625 274 12656.20 105.97 54468.47 88888.00 2016-09-30 12:38:16.750 274 12656.17 105.95 54468.50 88888.00 2016-09-30 12:38:16.875 274 12656.25 105.95 54468.45 88888.00 2016-09-30 12:38:17.000 274 12656.25 105.95 54468.47 88888.00 2016-09-30 12:38:17.125 274 12656.25 105.92 54468.47 88888.00 2016-09-30 12:38:17.250 274 12656.25 105.90 54468.50 88888.00 2016-09-30 12:38:17.375 274 12656.27 105.95 54468.50 88888.00 2016-09-30 12:38:17.500 274 12656.23 105.97 54468.47 88888.00 2016-09-30 12:38:17.625 274 12656.23 105.97 54468.47 88888.00 2016-09-30 12:38:17.750 274 12656.23 105.97 54468.47 88888.00 2016-09-30 12:38:17.875 274 12656.25 105.97 54468.47 88888.00 2016-09-30 12:38:18.000 274 12656.25 105.97 54468.50 88888.00 2016-09-30 12:38:18.125 274 12656.25 105.97 54468.50 88888.00 2016-09-30 12:38:18.250 274 12656.15 105.95 54468.50 88888.00 2016-09-30 12:38:18.375 274 12656.12 105.95 54468.53 88888.00 2016-09-30 12:38:18.500 274 12656.17 105.97 54468.50 88888.00 2016-09-30 12:38:18.625 274 12656.23 105.97 54468.50 88888.00 2016-09-30 12:38:18.750 274 12656.27 105.95 54468.45 88888.00 2016-09-30 12:38:18.875 274 12656.33 105.97 54468.50 88888.00 2016-09-30 12:38:19.000 274 12656.33 105.97 54468.50 88888.00 2016-09-30 12:38:19.125 274 12656.27 105.97 54468.50 88888.00 2016-09-30 12:38:19.250 274 12656.30 105.95 54468.53 88888.00 2016-09-30 12:38:19.375 274 12656.35 105.97 54468.47 88888.00 2016-09-30 12:38:19.500 274 12656.20 105.92 54468.50 88888.00 2016-09-30 12:38:19.625 274 12656.15 105.92 54468.50 88888.00 2016-09-30 12:38:19.750 274 12656.23 105.92 54468.45 88888.00 2016-09-30 12:38:19.875 274 12656.27 105.97 54468.50 88888.00 2016-09-30 12:38:20.000 274 12656.25 105.97 54468.45 88888.00 2016-09-30 12:38:20.125 274 12656.23 105.95 54468.45 88888.00 2016-09-30 12:38:20.250 274 12656.20 105.92 54468.43 88888.00 2016-09-30 12:38:20.375 274 12656.25 105.92 54468.40 88888.00 2016-09-30 12:38:20.500 274 12656.30 105.92 54468.40 88888.00 2016-09-30 12:38:20.625 274 12656.30 105.95 54468.43 88888.00 2016-09-30 12:38:20.750 274 12656.30 105.97 54468.43 88888.00 2016-09-30 12:38:20.875 274 12656.35 106.00 54468.40 88888.00 2016-09-30 12:38:21.000 274 12656.40 105.97 54468.40 88888.00 2016-09-30 12:38:21.125 274 12656.48 105.97 54468.40 88888.00 2016-09-30 12:38:21.250 274 12656.50 105.95 54468.45 88888.00 2016-09-30 12:38:21.375 274 12656.50 105.97 54468.40 88888.00 2016-09-30 12:38:21.500 274 12656.45 105.95 54468.43 88888.00 2016-09-30 12:38:21.625 274 12656.45 105.95 54468.40 88888.00 2016-09-30 12:38:21.750 274 12656.52 105.95 54468.43 88888.00 2016-09-30 12:38:21.875 274 12656.52 105.97 54468.43 88888.00 2016-09-30 12:38:22.000 274 12656.50 106.00 54468.38 88888.00 2016-09-30 12:38:22.125 274 12656.50 106.00 54468.43 88888.00 2016-09-30 12:38:22.250 274 12656.58 105.95 54468.40 88888.00 2016-09-30 12:38:22.375 274 12656.58 105.92 54468.40 88888.00 2016-09-30 12:38:22.500 274 12656.58 105.97 54468.40 88888.00 2016-09-30 12:38:22.625 274 12656.55 106.00 54468.40 88888.00 2016-09-30 12:38:22.750 274 12656.55 105.97 54468.40 88888.00 2016-09-30 12:38:22.875 274 12656.55 105.97 54468.38 88888.00 2016-09-30 12:38:23.000 274 12656.62 105.97 54468.38 88888.00 2016-09-30 12:38:23.125 274 12656.65 106.00 54468.40 88888.00 2016-09-30 12:38:23.250 274 12656.58 105.97 54468.38 88888.00 2016-09-30 12:38:23.375 274 12656.60 106.03 54468.38 88888.00 2016-09-30 12:38:23.500 274 12656.65 106.03 54468.32 88888.00 2016-09-30 12:38:23.625 274 12656.73 106.05 54468.35 88888.00 2016-09-30 12:38:23.750 274 12656.75 106.05 54468.35 88888.00 2016-09-30 12:38:23.875 274 12656.70 106.08 54468.32 88888.00 2016-09-30 12:38:24.000 274 12656.67 106.08 54468.35 88888.00 2016-09-30 12:38:24.125 274 12656.70 106.10 54468.35 88888.00 2016-09-30 12:38:24.250 274 12656.70 106.10 54468.32 88888.00 2016-09-30 12:38:24.375 274 12656.73 106.10 54468.30 88888.00 2016-09-30 12:38:24.500 274 12656.75 106.10 54468.30 88888.00 2016-09-30 12:38:24.625 274 12656.83 106.10 54468.32 88888.00 2016-09-30 12:38:24.750 274 12656.83 106.15 54468.32 88888.00 2016-09-30 12:38:24.875 274 12656.77 106.15 54468.30 88888.00 2016-09-30 12:38:25.000 274 12656.77 106.10 54468.28 88888.00 2016-09-30 12:38:25.125 274 12656.83 106.12 54468.30 88888.00 2016-09-30 12:38:25.250 274 12656.83 106.17 54468.28 88888.00 2016-09-30 12:38:25.375 274 12656.88 106.17 54468.28 88888.00 2016-09-30 12:38:25.500 274 12656.90 106.17 54468.30 88888.00 2016-09-30 12:38:25.625 274 12657.00 106.20 54468.30 88888.00 2016-09-30 12:38:25.750 274 12657.02 106.22 54468.28 88888.00 2016-09-30 12:38:25.875 274 12656.98 106.17 54468.28 88888.00 2016-09-30 12:38:26.000 274 12657.05 106.17 54468.28 88888.00 2016-09-30 12:38:26.125 274 12657.12 106.20 54468.25 88888.00 2016-09-30 12:38:26.250 274 12657.08 106.20 54468.28 88888.00 2016-09-30 12:38:26.375 274 12657.08 106.22 54468.25 88888.00 2016-09-30 12:38:26.500 274 12657.15 106.22 54468.25 88888.00 2016-09-30 12:38:26.625 274 12657.23 106.20 54468.22 88888.00 2016-09-30 12:38:26.750 274 12657.25 106.17 54468.22 88888.00 2016-09-30 12:38:26.875 274 12657.27 106.17 54468.22 88888.00 2016-09-30 12:38:27.000 274 12657.27 106.17 54468.22 88888.00 2016-09-30 12:38:27.125 274 12657.30 106.15 54468.22 88888.00 2016-09-30 12:38:27.250 274 12657.27 106.12 54468.25 88888.00 2016-09-30 12:38:27.375 274 12657.27 106.15 54468.20 88888.00 2016-09-30 12:38:27.500 274 12657.30 106.17 54468.22 88888.00 2016-09-30 12:38:27.625 274 12657.38 106.15 54468.25 88888.00 2016-09-30 12:38:27.750 274 12657.38 106.12 54468.22 88888.00 2016-09-30 12:38:27.875 274 12657.38 106.12 54468.25 88888.00 2016-09-30 12:38:28.000 274 12657.38 106.10 54468.25 88888.00 2016-09-30 12:38:28.125 274 12657.45 106.10 54468.25 88888.00 2016-09-30 12:38:28.250 274 12657.45 106.10 54468.22 88888.00 2016-09-30 12:38:28.375 274 12657.48 106.10 54468.25 88888.00 2016-09-30 12:38:28.500 274 12657.48 106.08 54468.25 88888.00 2016-09-30 12:38:28.625 274 12657.50 106.10 54468.28 88888.00 2016-09-30 12:38:28.750 274 12657.52 106.10 54468.25 88888.00 2016-09-30 12:38:28.875 274 12657.55 106.10 54468.25 88888.00 2016-09-30 12:38:29.000 274 12657.60 106.08 54468.22 88888.00 2016-09-30 12:38:29.125 274 12657.62 106.03 54468.25 88888.00 2016-09-30 12:38:29.250 274 12657.60 106.00 54468.25 88888.00 2016-09-30 12:38:29.375 274 12657.60 105.97 54468.25 88888.00 2016-09-30 12:38:29.500 274 12657.62 105.97 54468.22 88888.00 2016-09-30 12:38:29.625 274 12657.65 105.95 54468.28 88888.00 2016-09-30 12:38:29.750 274 12657.70 105.92 54468.25 88888.00 2016-09-30 12:38:29.875 274 12657.70 105.95 54468.25 88888.00 2016-09-30 12:38:30.000 274 12657.73 105.92 54468.25 88888.00 2016-09-30 12:38:30.125 274 12657.75 105.95 54468.25 88888.00 2016-09-30 12:38:30.250 274 12657.70 105.92 54468.28 88888.00 2016-09-30 12:38:30.375 274 12657.75 105.92 54468.28 88888.00 2016-09-30 12:38:30.500 274 12657.83 105.90 54468.28 88888.00 2016-09-30 12:38:30.625 274 12657.85 105.90 54468.25 88888.00 2016-09-30 12:38:30.750 274 12657.85 105.90 54468.30 88888.00 2016-09-30 12:38:30.875 274 12657.83 105.92 54468.30 88888.00 2016-09-30 12:38:31.000 274 12657.75 105.90 54468.28 88888.00 2016-09-30 12:38:31.125 274 12657.73 105.88 54468.30 88888.00 2016-09-30 12:38:31.250 274 12657.67 105.85 54468.30 88888.00 2016-09-30 12:38:31.375 274 12657.73 105.88 54468.32 88888.00 2016-09-30 12:38:31.500 274 12657.83 105.88 54468.30 88888.00 2016-09-30 12:38:31.625 274 12657.85 105.88 54468.30 88888.00 2016-09-30 12:38:31.750 274 12657.77 105.85 54468.30 88888.00 2016-09-30 12:38:31.875 274 12657.80 105.88 54468.32 88888.00 2016-09-30 12:38:32.000 274 12657.80 105.88 54468.28 88888.00 2016-09-30 12:38:32.125 274 12657.77 105.88 54468.32 88888.00 2016-09-30 12:38:32.250 274 12657.70 105.83 54468.32 88888.00 2016-09-30 12:38:32.375 274 12657.67 105.85 54468.35 88888.00 2016-09-30 12:38:32.500 274 12657.65 105.88 54468.38 88888.00 2016-09-30 12:38:32.625 274 12657.67 105.92 54468.35 88888.00 2016-09-30 12:38:32.750 274 12657.70 105.90 54468.32 88888.00 2016-09-30 12:38:32.875 274 12657.70 105.85 54468.32 88888.00 2016-09-30 12:38:33.000 274 12657.75 105.85 54468.32 88888.00 2016-09-30 12:38:33.125 274 12657.70 105.88 54468.35 88888.00 2016-09-30 12:38:33.250 274 12657.67 105.88 54468.35 88888.00 2016-09-30 12:38:33.375 274 12657.70 105.88 54468.35 88888.00 2016-09-30 12:38:33.500 274 12657.62 105.88 54468.35 88888.00 2016-09-30 12:38:33.625 274 12657.60 105.90 54468.35 88888.00 2016-09-30 12:38:33.750 274 12657.65 105.92 54468.38 88888.00 2016-09-30 12:38:33.875 274 12657.67 105.90 54468.38 88888.00 2016-09-30 12:38:34.000 274 12657.62 105.88 54468.40 88888.00 2016-09-30 12:38:34.125 274 12657.60 105.88 54468.38 88888.00 2016-09-30 12:38:34.250 274 12657.62 105.88 54468.40 88888.00 2016-09-30 12:38:34.375 274 12657.62 105.90 54468.40 88888.00 2016-09-30 12:38:34.500 274 12657.55 105.90 54468.40 88888.00 2016-09-30 12:38:34.625 274 12657.52 105.95 54468.43 88888.00 2016-09-30 12:38:34.750 274 12657.50 105.95 54468.43 88888.00 2016-09-30 12:38:34.875 274 12657.48 105.92 54468.38 88888.00 2016-09-30 12:38:35.000 274 12657.50 105.92 54468.35 88888.00 2016-09-30 12:38:35.125 274 12657.55 105.97 54468.40 88888.00 2016-09-30 12:38:35.250 274 12657.50 105.95 54468.40 88888.00 2016-09-30 12:38:35.375 274 12657.52 105.95 54468.38 88888.00 2016-09-30 12:38:35.500 274 12657.50 105.92 54468.40 88888.00 2016-09-30 12:38:35.625 274 12657.52 105.95 54468.40 88888.00 2016-09-30 12:38:35.750 274 12657.55 105.97 54468.40 88888.00 2016-09-30 12:38:35.875 274 12657.60 105.97 54468.40 88888.00 2016-09-30 12:38:36.000 274 12657.50 105.97 54468.43 88888.00 2016-09-30 12:38:36.125 274 12657.42 105.97 54468.43 88888.00 2016-09-30 12:38:36.250 274 12657.38 105.95 54468.43 88888.00 2016-09-30 12:38:36.375 274 12657.38 105.97 54468.45 88888.00 2016-09-30 12:38:36.500 274 12657.35 105.97 54468.45 88888.00 2016-09-30 12:38:36.625 274 12657.40 105.97 54468.47 88888.00 2016-09-30 12:38:36.750 274 12657.38 106.00 54468.45 88888.00 2016-09-30 12:38:36.875 274 12657.38 106.00 54468.45 88888.00 2016-09-30 12:38:37.000 274 12657.33 106.00 54468.45 88888.00 2016-09-30 12:38:37.125 274 12657.25 106.00 54468.47 88888.00 2016-09-30 12:38:37.250 274 12657.20 106.03 54468.50 88888.00 2016-09-30 12:38:37.375 274 12657.20 106.03 54468.50 88888.00 2016-09-30 12:38:37.500 274 12657.23 106.03 54468.47 88888.00 2016-09-30 12:38:37.625 274 12657.20 106.00 54468.47 88888.00 2016-09-30 12:38:37.750 274 12657.08 106.00 54468.50 88888.00 2016-09-30 12:38:37.875 274 12657.05 106.03 54468.50 88888.00 2016-09-30 12:38:38.000 274 12657.02 106.00 54468.50 88888.00 2016-09-30 12:38:38.125 274 12657.00 106.00 54468.50 88888.00 2016-09-30 12:38:38.250 274 12657.00 106.03 54468.55 88888.00 2016-09-30 12:38:38.375 274 12657.08 106.05 54468.57 88888.00 2016-09-30 12:38:38.500 274 12657.05 106.03 54468.57 88888.00 2016-09-30 12:38:38.625 274 12656.95 106.03 54468.57 88888.00 2016-09-30 12:38:38.750 274 12656.88 106.03 54468.55 88888.00 2016-09-30 12:38:38.875 274 12656.85 106.03 54468.55 88888.00 2016-09-30 12:38:39.000 274 12656.83 106.03 54468.55 88888.00 2016-09-30 12:38:39.125 274 12656.75 106.05 54468.57 88888.00 2016-09-30 12:38:39.250 274 12656.70 106.03 54468.60 88888.00 2016-09-30 12:38:39.375 274 12656.73 106.03 54468.57 88888.00 2016-09-30 12:38:39.500 274 12656.70 106.00 54468.55 88888.00 2016-09-30 12:38:39.625 274 12656.70 106.00 54468.57 88888.00 2016-09-30 12:38:39.750 274 12656.70 106.00 54468.60 88888.00 2016-09-30 12:38:39.875 274 12656.62 106.03 54468.62 88888.00 2016-09-30 12:38:40.000 274 12656.60 106.00 54468.60 88888.00 2016-09-30 12:38:40.125 274 12656.55 105.97 54468.62 88888.00 2016-09-30 12:38:40.250 274 12656.52 105.97 54468.62 88888.00 2016-09-30 12:38:40.375 274 12656.42 105.97 54468.65 88888.00 2016-09-30 12:38:40.500 274 12656.40 105.97 54468.65 88888.00 2016-09-30 12:38:40.625 274 12656.38 105.97 54468.62 88888.00 2016-09-30 12:38:40.750 274 12656.38 105.97 54468.60 88888.00 2016-09-30 12:38:40.875 274 12656.35 105.97 54468.65 88888.00 2016-09-30 12:38:41.000 274 12656.35 105.97 54468.65 88888.00 2016-09-30 12:38:41.125 274 12656.35 105.95 54468.62 88888.00 2016-09-30 12:38:41.250 274 12656.30 105.92 54468.68 88888.00 2016-09-30 12:38:41.375 274 12656.25 105.92 54468.65 88888.00 2016-09-30 12:38:41.500 274 12656.17 105.90 54468.70 88888.00 2016-09-30 12:38:41.625 274 12656.15 105.92 54468.68 88888.00 2016-09-30 12:38:41.750 274 12656.12 105.90 54468.68 88888.00 2016-09-30 12:38:41.875 274 12656.12 105.88 54468.70 88888.00 2016-09-30 12:38:42.000 274 12656.15 105.85 54468.68 88888.00 2016-09-30 12:38:42.125 274 12656.12 105.85 54468.70 88888.00 2016-09-30 12:38:42.250 274 12656.08 105.80 54468.72 88888.00 2016-09-30 12:38:42.375 274 12656.00 105.78 54468.72 88888.00 2016-09-30 12:38:42.500 274 12655.98 105.78 54468.72 88888.00 2016-09-30 12:38:42.625 274 12655.98 105.78 54468.72 88888.00 2016-09-30 12:38:42.750 274 12655.98 105.78 54468.75 88888.00 2016-09-30 12:38:42.875 274 12655.98 105.75 54468.75 88888.00 2016-09-30 12:38:43.000 274 12655.98 105.72 54468.72 88888.00 2016-09-30 12:38:43.125 274 12655.90 105.67 54468.75 88888.00 2016-09-30 12:38:43.250 274 12655.80 105.65 54468.75 88888.00 2016-09-30 12:38:43.375 274 12655.85 105.65 54468.75 88888.00 2016-09-30 12:38:43.500 274 12655.90 105.67 54468.78 88888.00 2016-09-30 12:38:43.625 274 12655.95 105.65 54468.75 88888.00 2016-09-30 12:38:43.750 274 12655.98 105.62 54468.72 88888.00 2016-09-30 12:38:43.875 274 12655.92 105.62 54468.72 88888.00 2016-09-30 12:38:44.000 274 12655.85 105.60 54468.75 88888.00 2016-09-30 12:38:44.125 274 12655.85 105.58 54468.75 88888.00 2016-09-30 12:38:44.250 274 12655.83 105.55 54468.75 88888.00 2016-09-30 12:38:44.375 274 12655.80 105.55 54468.75 88888.00 2016-09-30 12:38:44.500 274 12655.77 105.53 54468.75 88888.00 2016-09-30 12:38:44.625 274 12655.75 105.50 54468.78 88888.00 2016-09-30 12:38:44.750 274 12655.75 105.50 54468.75 88888.00 2016-09-30 12:38:44.875 274 12655.70 105.47 54468.78 88888.00 2016-09-30 12:38:45.000 274 12655.70 105.42 54468.75 88888.00 2016-09-30 12:38:45.125 274 12655.75 105.42 54468.75 88888.00 2016-09-30 12:38:45.250 274 12655.67 105.42 54468.78 88888.00 2016-09-30 12:38:45.375 274 12655.73 105.42 54468.78 88888.00 2016-09-30 12:38:45.500 274 12655.75 105.42 54468.78 88888.00 2016-09-30 12:38:45.625 274 12655.83 105.40 54468.78 88888.00 2016-09-30 12:38:45.750 274 12655.80 105.40 54468.75 88888.00 2016-09-30 12:38:45.875 274 12655.73 105.40 54468.75 88888.00 2016-09-30 12:38:46.000 274 12655.73 105.38 54468.72 88888.00 2016-09-30 12:38:46.125 274 12655.77 105.35 54468.75 88888.00 2016-09-30 12:38:46.250 274 12655.75 105.35 54468.75 88888.00 2016-09-30 12:38:46.375 274 12655.75 105.35 54468.72 88888.00 2016-09-30 12:38:46.500 274 12655.80 105.35 54468.72 88888.00 2016-09-30 12:38:46.625 274 12655.80 105.35 54468.72 88888.00 2016-09-30 12:38:46.750 274 12655.80 105.33 54468.72 88888.00 2016-09-30 12:38:46.875 274 12655.75 105.33 54468.72 88888.00 2016-09-30 12:38:47.000 274 12655.73 105.30 54468.75 88888.00 2016-09-30 12:38:47.125 274 12655.73 105.30 54468.75 88888.00 2016-09-30 12:38:47.250 274 12655.70 105.25 54468.75 88888.00 2016-09-30 12:38:47.375 274 12655.67 105.22 54468.75 88888.00 2016-09-30 12:38:47.500 274 12655.73 105.22 54468.75 88888.00 2016-09-30 12:38:47.625 274 12655.75 105.20 54468.75 88888.00 2016-09-30 12:38:47.750 274 12655.73 105.15 54468.75 88888.00 2016-09-30 12:38:47.875 274 12655.73 105.17 54468.75 88888.00 2016-09-30 12:38:48.000 274 12655.75 105.17 54468.75 88888.00 2016-09-30 12:38:48.125 274 12655.77 105.17 54468.75 88888.00 2016-09-30 12:38:48.250 274 12655.70 105.17 54468.78 88888.00 2016-09-30 12:38:48.375 274 12655.73 105.15 54468.75 88888.00 2016-09-30 12:38:48.500 274 12655.73 105.12 54468.75 88888.00 2016-09-30 12:38:48.625 274 12655.73 105.12 54468.75 88888.00 2016-09-30 12:38:48.750 274 12655.70 105.12 54468.75 88888.00 2016-09-30 12:38:48.875 274 12655.73 105.12 54468.75 88888.00 2016-09-30 12:38:49.000 274 12655.75 105.08 54468.72 88888.00 2016-09-30 12:38:49.125 274 12655.70 105.10 54468.75 88888.00 2016-09-30 12:38:49.250 274 12655.65 105.10 54468.75 88888.00 2016-09-30 12:38:49.375 274 12655.67 105.10 54468.70 88888.00 2016-09-30 12:38:49.500 274 12655.67 105.10 54468.70 88888.00 2016-09-30 12:38:49.625 274 12655.65 105.10 54468.72 88888.00 2016-09-30 12:38:49.750 274 12655.65 105.10 54468.70 88888.00 2016-09-30 12:38:49.875 274 12655.70 105.05 54468.72 88888.00 2016-09-30 12:38:50.000 274 12655.67 105.05 54468.70 88888.00 2016-09-30 12:38:50.125 274 12655.60 105.05 54468.68 88888.00 2016-09-30 12:38:50.250 274 12655.60 105.03 54468.72 88888.00 2016-09-30 12:38:50.375 274 12655.67 105.05 54468.70 88888.00 2016-09-30 12:38:50.500 274 12655.73 105.08 54468.68 88888.00 2016-09-30 12:38:50.625 274 12655.77 105.08 54468.68 88888.00 2016-09-30 12:38:50.750 274 12655.77 105.08 54468.68 88888.00 2016-09-30 12:38:50.875 274 12655.70 105.08 54468.68 88888.00 2016-09-30 12:38:51.000 274 12655.70 105.05 54468.62 88888.00 2016-09-30 12:38:51.125 274 12655.75 105.03 54468.62 88888.00 2016-09-30 12:38:51.250 274 12655.75 105.03 54468.65 88888.00 2016-09-30 12:38:51.375 274 12655.73 105.05 54468.62 88888.00 2016-09-30 12:38:51.500 274 12655.75 105.05 54468.62 88888.00 2016-09-30 12:38:51.625 274 12655.80 105.03 54468.62 88888.00 2016-09-30 12:38:51.750 274 12655.77 105.08 54468.65 88888.00 2016-09-30 12:38:51.875 274 12655.77 105.10 54468.62 88888.00 2016-09-30 12:38:52.000 274 12655.77 105.08 54468.65 88888.00 2016-09-30 12:38:52.125 274 12655.80 105.05 54468.65 88888.00 2016-09-30 12:38:52.250 274 12655.83 105.10 54468.68 88888.00 2016-09-30 12:38:52.375 274 12655.83 105.12 54468.68 88888.00 2016-09-30 12:38:52.500 274 12655.73 105.10 54468.62 88888.00 2016-09-30 12:38:52.625 274 12655.70 105.08 54468.62 88888.00 2016-09-30 12:38:52.750 274 12655.73 105.10 54468.62 88888.00 2016-09-30 12:38:52.875 274 12655.80 105.15 54468.60 88888.00 2016-09-30 12:38:53.000 274 12655.80 105.15 54468.55 88888.00 2016-09-30 12:38:53.125 274 12655.85 105.20 54468.57 88888.00 2016-09-30 12:38:53.250 274 12655.80 105.15 54468.60 88888.00 2016-09-30 12:38:53.375 274 12655.85 105.17 54468.60 88888.00 2016-09-30 12:38:53.500 274 12655.88 105.20 54468.57 88888.00 2016-09-30 12:38:53.625 274 12655.85 105.20 54468.57 88888.00 2016-09-30 12:38:53.750 274 12655.85 105.25 54468.57 88888.00 2016-09-30 12:38:53.875 274 12655.80 105.20 54468.57 88888.00 2016-09-30 12:38:54.000 274 12655.75 105.20 54468.55 88888.00 2016-09-30 12:38:54.125 274 12655.77 105.22 54468.57 88888.00 2016-09-30 12:38:54.250 274 12655.80 105.22 54468.57 88888.00 2016-09-30 12:38:54.375 274 12655.80 105.25 54468.57 88888.00 2016-09-30 12:38:54.500 274 12655.77 105.25 54468.55 88888.00 2016-09-30 12:38:54.625 274 12655.77 105.28 54468.57 88888.00 2016-09-30 12:38:54.750 274 12655.83 105.25 54468.55 88888.00 2016-09-30 12:38:54.875 274 12655.77 105.20 54468.53 88888.00 2016-09-30 12:38:55.000 274 12655.80 105.25 54468.55 88888.00 2016-09-30 12:38:55.125 274 12655.80 105.25 54468.55 88888.00 2016-09-30 12:38:55.250 274 12655.83 105.25 54468.53 88888.00 2016-09-30 12:38:55.375 274 12655.83 105.28 54468.53 88888.00 2016-09-30 12:38:55.500 274 12655.85 105.25 54468.53 88888.00 2016-09-30 12:38:55.625 274 12655.85 105.25 54468.53 88888.00 2016-09-30 12:38:55.750 274 12655.85 105.25 54468.50 88888.00 2016-09-30 12:38:55.875 274 12655.88 105.28 54468.53 88888.00 2016-09-30 12:38:56.000 274 12655.90 105.28 54468.50 88888.00 2016-09-30 12:38:56.125 274 12655.88 105.28 54468.50 88888.00 2016-09-30 12:38:56.250 274 12655.85 105.28 54468.50 88888.00 2016-09-30 12:38:56.375 274 12655.85 105.30 54468.50 88888.00 2016-09-30 12:38:56.500 274 12655.88 105.30 54468.47 88888.00 2016-09-30 12:38:56.625 274 12655.92 105.30 54468.47 88888.00 2016-09-30 12:38:56.750 274 12655.95 105.33 54468.45 88888.00 2016-09-30 12:38:56.875 274 12655.95 105.33 54468.47 88888.00 2016-09-30 12:38:57.000 274 12655.98 105.35 54468.50 88888.00 2016-09-30 12:38:57.125 274 12655.98 105.40 54468.47 88888.00 2016-09-30 12:38:57.250 274 12656.02 105.42 54468.47 88888.00 2016-09-30 12:38:57.375 274 12656.08 105.42 54468.47 88888.00 2016-09-30 12:38:57.500 274 12656.08 105.45 54468.47 88888.00 2016-09-30 12:38:57.625 274 12656.12 105.47 54468.47 88888.00 2016-09-30 12:38:57.750 274 12656.15 105.45 54468.45 88888.00 2016-09-30 12:38:57.875 274 12656.17 105.47 54468.45 88888.00 2016-09-30 12:38:58.000 274 12656.17 105.47 54468.43 88888.00 2016-09-30 12:38:58.125 274 12656.27 105.53 54468.43 88888.00 2016-09-30 12:38:58.250 274 12656.20 105.50 54468.47 88888.00 2016-09-30 12:38:58.375 274 12656.23 105.53 54468.43 88888.00 2016-09-30 12:38:58.500 274 12656.20 105.53 54468.43 88888.00 2016-09-30 12:38:58.625 274 12656.17 105.55 54468.40 88888.00 2016-09-30 12:38:58.750 274 12656.20 105.55 54468.40 88888.00 2016-09-30 12:38:58.875 274 12656.25 105.55 54468.40 88888.00 2016-09-30 12:38:59.000 274 12656.25 105.53 54468.40 88888.00 2016-09-30 12:38:59.125 274 12656.15 105.53 54468.40 88888.00 2016-09-30 12:38:59.250 274 12656.12 105.53 54468.40 88888.00 2016-09-30 12:38:59.375 274 12656.25 105.53 54468.40 88888.00 2016-09-30 12:38:59.500 274 12656.27 105.53 54468.40 88888.00 2016-09-30 12:38:59.625 274 12656.27 105.53 54468.35 88888.00 2016-09-30 12:38:59.750 274 12656.30 105.53 54468.38 88888.00 2016-09-30 12:38:59.875 274 12656.27 105.53 54468.38 88888.00 2016-09-30 12:39:00.000 274 12656.30 105.50 54468.38 88888.00 2016-09-30 12:39:00.125 274 12656.27 105.47 54468.43 88888.00 2016-09-30 12:39:00.250 274 12656.27 105.42 54468.43 88888.00 2016-09-30 12:39:00.375 274 12656.25 105.45 54468.38 88888.00 2016-09-30 12:39:00.500 274 12656.30 105.47 54468.35 88888.00 2016-09-30 12:39:00.625 274 12656.35 105.45 54468.40 88888.00 2016-09-30 12:39:00.750 274 12656.42 105.45 54468.38 88888.00 2016-09-30 12:39:00.875 274 12656.42 105.42 54468.40 88888.00 2016-09-30 12:39:01.000 274 12656.42 105.42 54468.38 88888.00 2016-09-30 12:39:01.125 274 12656.40 105.38 54468.38 88888.00 2016-09-30 12:39:01.250 274 12656.40 105.38 54468.38 88888.00 2016-09-30 12:39:01.375 274 12656.45 105.38 54468.35 88888.00 2016-09-30 12:39:01.500 274 12656.48 105.40 54468.35 88888.00 2016-09-30 12:39:01.625 274 12656.45 105.38 54468.35 88888.00 2016-09-30 12:39:01.750 274 12656.45 105.38 54468.38 88888.00 2016-09-30 12:39:01.875 274 12656.48 105.38 54468.35 88888.00 2016-09-30 12:39:02.000 274 12656.55 105.35 54468.35 88888.00 2016-09-30 12:39:02.125 274 12656.55 105.38 54468.40 88888.00 2016-09-30 12:39:02.250 274 12656.58 105.35 54468.40 88888.00 2016-09-30 12:39:02.375 274 12656.58 105.35 54468.35 88888.00 2016-09-30 12:39:02.500 274 12656.62 105.40 54468.35 88888.00 2016-09-30 12:39:02.625 274 12656.65 105.38 54468.35 88888.00 2016-09-30 12:39:02.750 274 12656.67 105.35 54468.32 88888.00 2016-09-30 12:39:02.875 274 12656.73 105.40 54468.35 88888.00 2016-09-30 12:39:03.000 274 12656.80 105.42 54468.35 88888.00 2016-09-30 12:39:03.125 274 12656.80 105.42 54468.35 88888.00 2016-09-30 12:39:03.250 274 12656.83 105.42 54468.35 88888.00 2016-09-30 12:39:03.375 274 12656.88 105.47 54468.35 88888.00 2016-09-30 12:39:03.500 274 12656.88 105.42 54468.32 88888.00 2016-09-30 12:39:03.625 274 12656.88 105.45 54468.32 88888.00 2016-09-30 12:39:03.750 274 12656.85 105.45 54468.32 88888.00 2016-09-30 12:39:03.875 274 12656.88 105.42 54468.35 88888.00 2016-09-30 12:39:04.000 274 12656.92 105.45 54468.32 88888.00 2016-09-30 12:39:04.125 274 12657.00 105.45 54468.32 88888.00 2016-09-30 12:39:04.250 274 12657.02 105.47 54468.35 88888.00 2016-09-30 12:39:04.375 274 12657.05 105.50 54468.32 88888.00 2016-09-30 12:39:04.500 274 12657.08 105.47 54468.35 88888.00 2016-09-30 12:39:04.625 274 12657.12 105.45 54468.32 88888.00 2016-09-30 12:39:04.750 274 12657.15 105.45 54468.32 88888.00 2016-09-30 12:39:04.875 274 12657.17 105.47 54468.35 88888.00 2016-09-30 12:39:05.000 274 12657.17 105.47 54468.35 88888.00 2016-09-30 12:39:05.125 274 12657.10 105.50 54468.32 88888.00 2016-09-30 12:39:05.250 274 12657.12 105.47 54468.32 88888.00 2016-09-30 12:39:05.375 274 12657.15 105.47 54468.30 88888.00 2016-09-30 12:39:05.500 274 12657.23 105.50 54468.35 88888.00 2016-09-30 12:39:05.625 274 12657.23 105.45 54468.32 88888.00 2016-09-30 12:39:05.750 274 12657.23 105.45 54468.30 88888.00 2016-09-30 12:39:05.875 274 12657.27 105.47 54468.30 88888.00 2016-09-30 12:39:06.000 274 12657.38 105.47 54468.28 88888.00 2016-09-30 12:39:06.125 274 12657.42 105.47 54468.30 88888.00 2016-09-30 12:39:06.250 274 12657.38 105.45 54468.32 88888.00 2016-09-30 12:39:06.375 274 12657.40 105.42 54468.32 88888.00 2016-09-30 12:39:06.500 274 12657.48 105.42 54468.30 88888.00 2016-09-30 12:39:06.625 274 12657.55 105.45 54468.30 88888.00 2016-09-30 12:39:06.750 274 12657.58 105.45 54468.32 88888.00 2016-09-30 12:39:06.875 274 12657.58 105.47 54468.32 88888.00 2016-09-30 12:39:07.000 274 12657.62 105.50 54468.30 88888.00 2016-09-30 12:39:07.125 274 12657.70 105.47 54468.32 88888.00 2016-09-30 12:39:07.250 274 12657.65 105.47 54468.32 88888.00 2016-09-30 12:39:07.375 274 12657.65 105.50 54468.32 88888.00 2016-09-30 12:39:07.500 274 12657.62 105.50 54468.35 88888.00 2016-09-30 12:39:07.625 274 12657.65 105.50 54468.32 88888.00 2016-09-30 12:39:07.750 274 12657.62 105.47 54468.32 88888.00 2016-09-30 12:39:07.875 274 12657.62 105.45 54468.32 88888.00 2016-09-30 12:39:08.000 274 12657.73 105.50 54468.35 88888.00 2016-09-30 12:39:08.125 274 12657.75 105.53 54468.35 88888.00 2016-09-30 12:39:08.250 274 12657.73 105.45 54468.32 88888.00 2016-09-30 12:39:08.375 274 12657.73 105.45 54468.32 88888.00 2016-09-30 12:39:08.500 274 12657.73 105.45 54468.35 88888.00 2016-09-30 12:39:08.625 274 12657.73 105.47 54468.35 88888.00 2016-09-30 12:39:08.750 274 12657.70 105.47 54468.35 88888.00 2016-09-30 12:39:08.875 274 12657.73 105.47 54468.35 88888.00 2016-09-30 12:39:09.000 274 12657.75 105.47 54468.38 88888.00 2016-09-30 12:39:09.125 274 12657.77 105.47 54468.38 88888.00 2016-09-30 12:39:09.250 274 12657.73 105.40 54468.38 88888.00 2016-09-30 12:39:09.375 274 12657.73 105.40 54468.38 88888.00 2016-09-30 12:39:09.500 274 12657.70 105.38 54468.38 88888.00 2016-09-30 12:39:09.625 274 12657.67 105.38 54468.38 88888.00 2016-09-30 12:39:09.750 274 12657.70 105.38 54468.35 88888.00 2016-09-30 12:39:09.875 274 12657.65 105.38 54468.40 88888.00 2016-09-30 12:39:10.000 274 12657.65 105.38 54468.35 88888.00 2016-09-30 12:39:10.125 274 12657.62 105.35 54468.43 88888.00 2016-09-30 12:39:10.250 274 12657.55 105.28 54468.43 88888.00 2016-09-30 12:39:10.375 274 12657.52 105.28 54468.43 88888.00 2016-09-30 12:39:10.500 274 12657.52 105.25 54468.45 88888.00 2016-09-30 12:39:10.625 274 12657.58 105.25 54468.45 88888.00 2016-09-30 12:39:10.750 274 12657.58 105.20 54468.45 88888.00 2016-09-30 12:39:10.875 274 12657.55 105.15 54468.45 88888.00 2016-09-30 12:39:11.000 274 12657.55 105.12 54468.45 88888.00 2016-09-30 12:39:11.125 274 12657.52 105.15 54468.47 88888.00 2016-09-30 12:39:11.250 274 12657.48 105.15 54468.50 88888.00 2016-09-30 12:39:11.375 274 12657.48 105.15 54468.47 88888.00 2016-09-30 12:39:11.500 274 12657.50 105.12 54468.50 88888.00 2016-09-30 12:39:11.625 274 12657.50 105.05 54468.50 88888.00 2016-09-30 12:39:11.750 274 12657.45 105.08 54468.47 88888.00 2016-09-30 12:39:11.875 274 12657.45 105.05 54468.53 88888.00 2016-09-30 12:39:12.000 274 12657.40 105.03 54468.53 88888.00 2016-09-30 12:39:12.125 274 12657.40 105.03 54468.55 88888.00 2016-09-30 12:39:12.250 274 12657.35 105.00 54468.55 88888.00 2016-09-30 12:39:12.375 274 12657.33 105.00 54468.55 88888.00 2016-09-30 12:39:12.500 274 12657.30 104.97 54468.55 88888.00 2016-09-30 12:39:12.625 274 12657.30 104.92 54468.57 88888.00 2016-09-30 12:39:12.750 274 12657.30 104.95 54468.57 88888.00 2016-09-30 12:39:12.875 274 12657.30 104.95 54468.57 88888.00 2016-09-30 12:39:13.000 274 12657.25 104.97 54468.57 88888.00 2016-09-30 12:39:13.125 274 12657.27 104.95 54468.57 88888.00 2016-09-30 12:39:13.250 274 12657.17 104.90 54468.60 88888.00 2016-09-30 12:39:13.375 274 12657.20 104.90 54468.60 88888.00 2016-09-30 12:39:13.500 274 12657.20 104.90 54468.62 88888.00 2016-09-30 12:39:13.625 274 12657.23 104.88 54468.62 88888.00 2016-09-30 12:39:13.750 274 12657.17 104.85 54468.65 88888.00 2016-09-30 12:39:13.875 274 12657.17 104.83 54468.62 88888.00 2016-09-30 12:39:14.000 274 12657.10 104.80 54468.62 88888.00 2016-09-30 12:39:14.125 274 12657.05 104.80 54468.65 88888.00 2016-09-30 12:39:14.250 274 12657.08 104.78 54468.65 88888.00 2016-09-30 12:39:14.375 274 12657.10 104.78 54468.68 88888.00 2016-09-30 12:39:14.500 274 12657.12 104.78 54468.70 88888.00 2016-09-30 12:39:14.625 274 12657.12 104.72 54468.68 88888.00 2016-09-30 12:39:14.750 274 12657.17 104.72 54468.70 88888.00 2016-09-30 12:39:14.875 274 12657.15 104.75 54468.70 88888.00 2016-09-30 12:39:15.000 274 12657.08 104.72 54468.72 88888.00 2016-09-30 12:39:15.125 274 12657.02 104.70 54468.75 88888.00 2016-09-30 12:39:15.250 274 12657.05 104.67 54468.72 88888.00 2016-09-30 12:39:15.375 274 12657.08 104.70 54468.70 88888.00 2016-09-30 12:39:15.500 274 12657.08 104.70 54468.72 88888.00 2016-09-30 12:39:15.625 274 12657.05 104.67 54468.72 88888.00 2016-09-30 12:39:15.750 274 12656.98 104.67 54468.75 88888.00 2016-09-30 12:39:15.875 274 12656.95 104.70 54468.75 88888.00 2016-09-30 12:39:16.000 274 12657.02 104.70 54468.78 88888.00 2016-09-30 12:39:16.125 274 12657.02 104.70 54468.78 88888.00 2016-09-30 12:39:16.250 274 12656.95 104.70 54468.78 88888.00 2016-09-30 12:39:16.375 274 12657.05 104.70 54468.78 88888.00 2016-09-30 12:39:16.500 274 12657.08 104.67 54468.78 88888.00 2016-09-30 12:39:16.625 274 12657.02 104.67 54468.80 88888.00 2016-09-30 12:39:16.750 274 12657.00 104.67 54468.80 88888.00 2016-09-30 12:39:16.875 274 12656.98 104.65 54468.80 88888.00 2016-09-30 12:39:17.000 274 12656.90 104.65 54468.78 88888.00 2016-09-30 12:39:17.125 274 12656.85 104.67 54468.80 88888.00 2016-09-30 12:39:17.250 274 12656.88 104.65 54468.82 88888.00 2016-09-30 12:39:17.375 274 12656.88 104.67 54468.82 88888.00 2016-09-30 12:39:17.500 274 12656.83 104.67 54468.85 88888.00 2016-09-30 12:39:17.625 274 12656.83 104.62 54468.85 88888.00 2016-09-30 12:39:17.750 274 12656.83 104.62 54468.82 88888.00 2016-09-30 12:39:17.875 274 12656.75 104.62 54468.82 88888.00 2016-09-30 12:39:18.000 274 12656.70 104.65 54468.82 88888.00 2016-09-30 12:39:18.125 274 12656.70 104.65 54468.85 88888.00 2016-09-30 12:39:18.250 274 12656.60 104.60 54468.88 88888.00 2016-09-30 12:39:18.375 274 12656.62 104.60 54468.88 88888.00 2016-09-30 12:39:18.500 274 12656.60 104.60 54468.88 88888.00 2016-09-30 12:39:18.625 274 12656.62 104.62 54468.90 88888.00 2016-09-30 12:39:18.750 274 12656.65 104.60 54468.90 88888.00 2016-09-30 12:39:18.875 274 12656.60 104.60 54468.90 88888.00 2016-09-30 12:39:19.000 274 12656.58 104.58 54468.88 88888.00 2016-09-30 12:39:19.125 274 12656.60 104.58 54468.93 88888.00 2016-09-30 12:39:19.250 274 12656.48 104.53 54468.93 88888.00 2016-09-30 12:39:19.375 274 12656.42 104.53 54468.93 88888.00 2016-09-30 12:39:19.500 274 12656.38 104.47 54468.93 88888.00 2016-09-30 12:39:19.625 274 12656.35 104.47 54468.93 88888.00 2016-09-30 12:39:19.750 274 12656.38 104.45 54468.93 88888.00 2016-09-30 12:39:19.875 274 12656.30 104.45 54468.93 88888.00 2016-09-30 12:39:20.000 274 12656.27 104.45 54468.93 88888.00 2016-09-30 12:39:20.125 274 12656.25 104.42 54468.95 88888.00 2016-09-30 12:39:20.250 274 12656.20 104.40 54468.97 88888.00 2016-09-30 12:39:20.375 274 12656.23 104.42 54468.95 88888.00 2016-09-30 12:39:20.500 274 12656.15 104.42 54468.95 88888.00 2016-09-30 12:39:20.625 274 12656.15 104.42 54468.95 88888.00 2016-09-30 12:39:20.750 274 12656.10 104.45 54468.97 88888.00 2016-09-30 12:39:20.875 274 12656.08 104.42 54469.00 88888.00 2016-09-30 12:39:21.000 274 12656.05 104.35 54469.00 88888.00 2016-09-30 12:39:21.125 274 12656.00 104.38 54469.00 88888.00 2016-09-30 12:39:21.250 274 12655.98 104.38 54469.05 88888.00 2016-09-30 12:39:21.375 274 12655.98 104.35 54469.05 88888.00 2016-09-30 12:39:21.500 274 12655.92 104.30 54469.07 88888.00 2016-09-30 12:39:21.625 274 12655.90 104.28 54469.05 88888.00 2016-09-30 12:39:21.750 274 12655.85 104.28 54469.05 88888.00 2016-09-30 12:39:21.875 274 12655.80 104.25 54469.05 88888.00 2016-09-30 12:39:22.000 274 12655.73 104.22 54469.07 88888.00 2016-09-30 12:39:22.125 274 12655.75 104.20 54469.07 88888.00 2016-09-30 12:39:22.250 274 12655.73 104.17 54469.10 88888.00 2016-09-30 12:39:22.375 274 12655.67 104.17 54469.10 88888.00 2016-09-30 12:39:22.500 274 12655.65 104.15 54469.10 88888.00 2016-09-30 12:39:22.625 274 12655.60 104.12 54469.12 88888.00 2016-09-30 12:39:22.750 274 12655.55 104.10 54469.15 88888.00 2016-09-30 12:39:22.875 274 12655.50 104.08 54469.12 88888.00 2016-09-30 12:39:23.000 274 12655.50 104.08 54469.12 88888.00 2016-09-30 12:39:23.125 274 12655.50 104.08 54469.12 88888.00 2016-09-30 12:39:23.250 274 12655.42 104.03 54469.15 88888.00 2016-09-30 12:39:23.375 274 12655.40 104.03 54469.18 88888.00 2016-09-30 12:39:23.500 274 12655.42 104.00 54469.15 88888.00 2016-09-30 12:39:23.625 274 12655.42 103.97 54469.18 88888.00 2016-09-30 12:39:23.750 274 12655.33 104.00 54469.18 88888.00 2016-09-30 12:39:23.875 274 12655.27 104.00 54469.22 88888.00 2016-09-30 12:39:24.000 274 12655.25 103.97 54469.20 88888.00 2016-09-30 12:39:24.125 274 12655.20 103.92 54469.20 88888.00 2016-09-30 12:39:24.250 274 12655.12 103.92 54469.22 88888.00 2016-09-30 12:39:24.375 274 12655.15 103.92 54469.22 88888.00 2016-09-30 12:39:24.500 274 12655.15 103.92 54469.20 88888.00 2016-09-30 12:39:24.625 274 12655.12 103.90 54469.20 88888.00 2016-09-30 12:39:24.750 274 12655.10 103.88 54469.22 88888.00 2016-09-30 12:39:24.875 274 12655.12 103.88 54469.25 88888.00 2016-09-30 12:39:25.000 274 12655.08 103.85 54469.22 88888.00 2016-09-30 12:39:25.125 274 12655.00 103.85 54469.25 88888.00 2016-09-30 12:39:25.250 274 12655.00 103.78 54469.25 88888.00 2016-09-30 12:39:25.375 274 12655.05 103.80 54469.25 88888.00 2016-09-30 12:39:25.500 274 12654.98 103.80 54469.25 88888.00 2016-09-30 12:39:25.625 274 12654.98 103.78 54469.28 88888.00 2016-09-30 12:39:25.750 274 12654.90 103.75 54469.30 88888.00 2016-09-30 12:39:25.875 274 12654.90 103.72 54469.30 88888.00 2016-09-30 12:39:26.000 274 12654.90 103.70 54469.28 88888.00 2016-09-30 12:39:26.125 274 12654.85 103.65 54469.28 88888.00 2016-09-30 12:39:26.250 274 12654.75 103.65 54469.28 88888.00 2016-09-30 12:39:26.375 274 12654.70 103.65 54469.28 88888.00 2016-09-30 12:39:26.500 274 12654.73 103.65 54469.28 88888.00 2016-09-30 12:39:26.625 274 12654.70 103.62 54469.30 88888.00 2016-09-30 12:39:26.750 274 12654.75 103.62 54469.30 88888.00 2016-09-30 12:39:26.875 274 12654.75 103.60 54469.30 88888.00 2016-09-30 12:39:27.000 274 12654.67 103.60 54469.30 88888.00 2016-09-30 12:39:27.125 274 12654.60 103.55 54469.30 88888.00 2016-09-30 12:39:27.250 274 12654.52 103.53 54469.30 88888.00 2016-09-30 12:39:27.375 274 12654.52 103.55 54469.35 88888.00 2016-09-30 12:39:27.500 274 12654.50 103.55 54469.35 88888.00 2016-09-30 12:39:27.625 274 12654.48 103.50 54469.32 88888.00 2016-09-30 12:39:27.750 274 12654.42 103.47 54469.32 88888.00 2016-09-30 12:39:27.875 274 12654.45 103.47 54469.32 88888.00 2016-09-30 12:39:28.000 274 12654.45 103.47 54469.32 88888.00 2016-09-30 12:39:28.125 274 12654.45 103.47 54469.32 88888.00 2016-09-30 12:39:28.250 274 12654.45 103.45 54469.35 88888.00 2016-09-30 12:39:28.375 274 12654.45 103.47 54469.32 88888.00 2016-09-30 12:39:28.500 274 12654.40 103.45 54469.32 88888.00 2016-09-30 12:39:28.625 274 12654.38 103.45 54469.32 88888.00 2016-09-30 12:39:28.750 274 12654.38 103.45 54469.35 88888.00 2016-09-30 12:39:28.875 274 12654.38 103.42 54469.35 88888.00 2016-09-30 12:39:29.000 274 12654.38 103.42 54469.32 88888.00 2016-09-30 12:39:29.125 274 12654.38 103.40 54469.32 88888.00 2016-09-30 12:39:29.250 274 12654.33 103.40 54469.30 88888.00 2016-09-30 12:39:29.375 274 12654.38 103.40 54469.30 88888.00 2016-09-30 12:39:29.500 274 12654.40 103.38 54469.30 88888.00 2016-09-30 12:39:29.625 274 12654.38 103.40 54469.30 88888.00 2016-09-30 12:39:29.750 274 12654.40 103.38 54469.32 88888.00 2016-09-30 12:39:29.875 274 12654.45 103.38 54469.32 88888.00 2016-09-30 12:39:30.000 274 12654.48 103.38 54469.32 88888.00 2016-09-30 12:39:30.125 274 12654.45 103.38 54469.32 88888.00 2016-09-30 12:39:30.250 274 12654.42 103.38 54469.32 88888.00 2016-09-30 12:39:30.375 274 12654.38 103.38 54469.30 88888.00 2016-09-30 12:39:30.500 274 12654.33 103.38 54469.32 88888.00 2016-09-30 12:39:30.625 274 12654.38 103.40 54469.35 88888.00 2016-09-30 12:39:30.750 274 12654.35 103.40 54469.35 88888.00 2016-09-30 12:39:30.875 274 12654.35 103.38 54469.35 88888.00 2016-09-30 12:39:31.000 274 12654.33 103.40 54469.30 88888.00 2016-09-30 12:39:31.125 274 12654.35 103.42 54469.30 88888.00 2016-09-30 12:39:31.250 274 12654.33 103.40 54469.30 88888.00 2016-09-30 12:39:31.375 274 12654.33 103.38 54469.28 88888.00 2016-09-30 12:39:31.500 274 12654.33 103.42 54469.28 88888.00 2016-09-30 12:39:31.625 274 12654.33 103.42 54469.28 88888.00 2016-09-30 12:39:31.750 274 12654.35 103.45 54469.28 88888.00 2016-09-30 12:39:31.875 274 12654.35 103.45 54469.28 88888.00 2016-09-30 12:39:32.000 274 12654.33 103.45 54469.28 88888.00 2016-09-30 12:39:32.125 274 12654.35 103.45 54469.28 88888.00 2016-09-30 12:39:32.250 274 12654.42 103.45 54469.25 88888.00 2016-09-30 12:39:32.375 274 12654.42 103.47 54469.25 88888.00 2016-09-30 12:39:32.500 274 12654.45 103.47 54469.25 88888.00 2016-09-30 12:39:32.625 274 12654.45 103.50 54469.22 88888.00 2016-09-30 12:39:32.750 274 12654.48 103.50 54469.22 88888.00 2016-09-30 12:39:32.875 274 12654.48 103.50 54469.22 88888.00 2016-09-30 12:39:33.000 274 12654.48 103.53 54469.22 88888.00 2016-09-30 12:39:33.125 274 12654.50 103.55 54469.25 88888.00 2016-09-30 12:39:33.250 274 12654.48 103.55 54469.22 88888.00 2016-09-30 12:39:33.375 274 12654.52 103.60 54469.22 88888.00 2016-09-30 12:39:33.500 274 12654.50 103.62 54469.22 88888.00 2016-09-30 12:39:33.625 274 12654.50 103.62 54469.22 88888.00 2016-09-30 12:39:33.750 274 12654.58 103.65 54469.22 88888.00 2016-09-30 12:39:33.875 274 12654.65 103.65 54469.22 88888.00 2016-09-30 12:39:34.000 274 12654.62 103.65 54469.18 88888.00 2016-09-30 12:39:34.125 274 12654.67 103.65 54469.15 88888.00 2016-09-30 12:39:34.250 274 12654.75 103.70 54469.12 88888.00 2016-09-30 12:39:34.375 274 12654.85 103.72 54469.15 88888.00 2016-09-30 12:39:34.500 274 12654.83 103.72 54469.15 88888.00 2016-09-30 12:39:34.625 274 12654.77 103.72 54469.12 88888.00 2016-09-30 12:39:34.750 274 12654.80 103.72 54469.15 88888.00 2016-09-30 12:39:34.875 274 12654.80 103.78 54469.12 88888.00 2016-09-30 12:39:35.000 274 12654.80 103.80 54469.10 88888.00 2016-09-30 12:39:35.125 274 12654.85 103.80 54469.12 88888.00 2016-09-30 12:39:35.250 274 12654.85 103.80 54469.15 88888.00 2016-09-30 12:39:35.375 274 12654.85 103.83 54469.12 88888.00 2016-09-30 12:39:35.500 274 12654.90 103.83 54469.12 88888.00 2016-09-30 12:39:35.625 274 12654.95 103.85 54469.10 88888.00 2016-09-30 12:39:35.750 274 12654.92 103.85 54469.07 88888.00 2016-09-30 12:39:35.875 274 12654.90 103.88 54469.10 88888.00 2016-09-30 12:39:36.000 274 12654.88 103.90 54469.07 88888.00 2016-09-30 12:39:36.125 274 12654.88 103.90 54469.10 88888.00 2016-09-30 12:39:36.250 274 12654.83 103.90 54469.07 88888.00 2016-09-30 12:39:36.375 274 12654.85 103.92 54469.03 88888.00 2016-09-30 12:39:36.500 274 12654.92 103.97 54469.03 88888.00 2016-09-30 12:39:36.625 274 12654.98 103.97 54469.05 88888.00 2016-09-30 12:39:36.750 274 12654.95 103.97 54469.05 88888.00 2016-09-30 12:39:36.875 274 12654.95 104.00 54469.05 88888.00 2016-09-30 12:39:37.000 274 12655.00 104.00 54469.00 88888.00 2016-09-30 12:39:37.125 274 12655.00 104.00 54469.00 88888.00 2016-09-30 12:39:37.250 274 12655.02 104.00 54469.00 88888.00 2016-09-30 12:39:37.375 274 12655.05 104.08 54468.97 88888.00 2016-09-30 12:39:37.500 274 12655.08 104.08 54468.97 88888.00 2016-09-30 12:39:37.625 274 12655.15 104.08 54468.97 88888.00 2016-09-30 12:39:37.750 274 12655.17 104.05 54468.95 88888.00 2016-09-30 12:39:37.875 274 12655.23 104.10 54468.93 88888.00 2016-09-30 12:39:38.000 274 12655.27 104.10 54468.95 88888.00 2016-09-30 12:39:38.125 274 12655.30 104.10 54468.97 88888.00 2016-09-30 12:39:38.250 274 12655.35 104.10 54468.97 88888.00 2016-09-30 12:39:38.375 274 12655.40 104.15 54468.95 88888.00 2016-09-30 12:39:38.500 274 12655.40 104.20 54468.95 88888.00 2016-09-30 12:39:38.625 274 12655.38 104.20 54468.95 88888.00 2016-09-30 12:39:38.750 274 12655.40 104.20 54468.95 88888.00 2016-09-30 12:39:38.875 274 12655.42 104.22 54468.93 88888.00 2016-09-30 12:39:39.000 274 12655.42 104.25 54468.93 88888.00 2016-09-30 12:39:39.125 274 12655.45 104.25 54468.93 88888.00 2016-09-30 12:39:39.250 274 12655.50 104.25 54468.90 88888.00 2016-09-30 12:39:39.375 274 12655.55 104.28 54468.93 88888.00 2016-09-30 12:39:39.500 274 12655.55 104.28 54468.88 88888.00 2016-09-30 12:39:39.625 274 12655.55 104.28 54468.88 88888.00 2016-09-30 12:39:39.750 274 12655.60 104.28 54468.88 88888.00 2016-09-30 12:39:39.875 274 12655.62 104.30 54468.88 88888.00 2016-09-30 12:39:40.000 274 12655.60 104.33 54468.90 88888.00 2016-09-30 12:39:40.125 274 12655.62 104.33 54468.90 88888.00 2016-09-30 12:39:40.250 274 12655.65 104.33 54468.88 88888.00 2016-09-30 12:39:40.375 274 12655.75 104.38 54468.88 88888.00 2016-09-30 12:39:40.500 274 12655.80 104.40 54468.85 88888.00 2016-09-30 12:39:40.625 274 12655.77 104.40 54468.88 88888.00 2016-09-30 12:39:40.750 274 12655.75 104.38 54468.85 88888.00 2016-09-30 12:39:40.875 274 12655.77 104.33 54468.85 88888.00 2016-09-30 12:39:41.000 274 12655.80 104.30 54468.82 88888.00 2016-09-30 12:39:41.125 274 12655.88 104.35 54468.85 88888.00 2016-09-30 12:39:41.250 274 12655.77 104.35 54468.85 88888.00 2016-09-30 12:39:41.375 274 12655.83 104.35 54468.88 88888.00 2016-09-30 12:39:41.500 274 12655.85 104.35 54468.88 88888.00 2016-09-30 12:39:41.625 274 12655.83 104.33 54468.88 88888.00 2016-09-30 12:39:41.750 274 12655.73 104.35 54468.88 88888.00 2016-09-30 12:39:41.875 274 12655.75 104.30 54468.90 88888.00 2016-09-30 12:39:42.000 274 12655.80 104.28 54468.88 88888.00 2016-09-30 12:39:42.125 274 12655.80 104.25 54468.88 88888.00 2016-09-30 12:39:42.250 274 12655.75 104.22 54468.90 88888.00 2016-09-30 12:39:42.375 274 12655.73 104.22 54468.90 88888.00 2016-09-30 12:39:42.500 274 12655.67 104.20 54468.88 88888.00 2016-09-30 12:39:42.625 274 12655.67 104.15 54468.90 88888.00 2016-09-30 12:39:42.750 274 12655.70 104.12 54468.90 88888.00 2016-09-30 12:39:42.875 274 12655.70 104.12 54468.90 88888.00 2016-09-30 12:39:43.000 274 12655.75 104.10 54468.88 88888.00 2016-09-30 12:39:43.125 274 12655.75 104.08 54468.90 88888.00 2016-09-30 12:39:43.250 274 12655.65 104.05 54468.90 88888.00 2016-09-30 12:39:43.375 274 12655.67 104.03 54468.88 88888.00 2016-09-30 12:39:43.500 274 12655.70 103.97 54468.88 88888.00 2016-09-30 12:39:43.625 274 12655.73 103.95 54468.88 88888.00 2016-09-30 12:39:43.750 274 12655.70 103.92 54468.88 88888.00 2016-09-30 12:39:43.875 274 12655.67 103.90 54468.90 88888.00 2016-09-30 12:39:44.000 274 12655.67 103.90 54468.90 88888.00 2016-09-30 12:39:44.125 274 12655.65 103.88 54468.93 88888.00 2016-09-30 12:39:44.250 274 12655.70 103.83 54468.93 88888.00 2016-09-30 12:39:44.375 274 12655.77 103.85 54468.90 88888.00 2016-09-30 12:39:44.500 274 12655.75 103.78 54468.88 88888.00 2016-09-30 12:39:44.625 274 12655.67 103.75 54468.90 88888.00 2016-09-30 12:39:44.750 274 12655.67 103.72 54468.93 88888.00 2016-09-30 12:39:44.875 274 12655.70 103.72 54468.95 88888.00 2016-09-30 12:39:45.000 274 12655.67 103.67 54468.93 88888.00 2016-09-30 12:39:45.125 274 12655.73 103.65 54468.93 88888.00 2016-09-30 12:39:45.250 274 12655.65 103.58 54468.95 88888.00 2016-09-30 12:39:45.375 274 12655.62 103.58 54468.93 88888.00 2016-09-30 12:39:45.500 274 12655.70 103.60 54468.93 88888.00 2016-09-30 12:39:45.625 274 12655.73 103.55 54468.93 88888.00 2016-09-30 12:39:45.750 274 12655.67 103.53 54468.93 88888.00 2016-09-30 12:39:45.875 274 12655.58 103.50 54468.93 88888.00 2016-09-30 12:39:46.000 274 12655.55 103.47 54468.93 88888.00 2016-09-30 12:39:46.125 274 12655.58 103.47 54468.95 88888.00 2016-09-30 12:39:46.250 274 12655.55 103.45 54468.93 88888.00 2016-09-30 12:39:46.375 274 12655.55 103.40 54468.90 88888.00 2016-09-30 12:39:46.500 274 12655.55 103.38 54468.93 88888.00 2016-09-30 12:39:46.625 274 12655.60 103.38 54468.93 88888.00 2016-09-30 12:39:46.750 274 12655.58 103.38 54468.93 88888.00 2016-09-30 12:39:46.875 274 12655.58 103.35 54468.93 88888.00 2016-09-30 12:39:47.000 274 12655.55 103.33 54468.93 88888.00 2016-09-30 12:39:47.125 274 12655.55 103.33 54468.95 88888.00 2016-09-30 12:39:47.250 274 12655.48 103.33 54468.97 88888.00 2016-09-30 12:39:47.375 274 12655.42 103.33 54468.97 88888.00 2016-09-30 12:39:47.500 274 12655.45 103.30 54468.97 88888.00 2016-09-30 12:39:47.625 274 12655.45 103.28 54468.97 88888.00 2016-09-30 12:39:47.750 274 12655.42 103.28 54468.97 88888.00 2016-09-30 12:39:47.875 274 12655.40 103.25 54468.97 88888.00 2016-09-30 12:39:48.000 274 12655.45 103.22 54468.97 88888.00 2016-09-30 12:39:48.125 274 12655.40 103.20 54468.97 88888.00 2016-09-30 12:39:48.250 274 12655.35 103.17 54469.00 88888.00 2016-09-30 12:39:48.375 274 12655.38 103.17 54468.97 88888.00 2016-09-30 12:39:48.500 274 12655.33 103.12 54468.97 88888.00 2016-09-30 12:39:48.625 274 12655.35 103.10 54468.97 88888.00 2016-09-30 12:39:48.750 274 12655.35 103.12 54468.97 88888.00 2016-09-30 12:39:48.875 274 12655.27 103.05 54468.97 88888.00 2016-09-30 12:39:49.000 274 12655.20 103.03 54468.97 88888.00 2016-09-30 12:39:49.125 274 12655.15 102.97 54469.00 88888.00 2016-09-30 12:39:49.250 274 12655.15 102.95 54469.03 88888.00 2016-09-30 12:39:49.375 274 12655.17 102.95 54469.05 88888.00 2016-09-30 12:39:49.500 274 12655.12 102.92 54469.03 88888.00 2016-09-30 12:39:49.625 274 12655.08 102.92 54469.03 88888.00 2016-09-30 12:39:49.750 274 12655.02 102.88 54469.05 88888.00 2016-09-30 12:39:49.875 274 12654.98 102.85 54469.05 88888.00 2016-09-30 12:39:50.000 274 12654.98 102.80 54469.05 88888.00 2016-09-30 12:39:50.125 274 12654.95 102.78 54469.07 88888.00 2016-09-30 12:39:50.250 274 12654.92 102.70 54469.05 88888.00 2016-09-30 12:39:50.375 274 12654.92 102.70 54469.05 88888.00 2016-09-30 12:39:50.500 274 12654.90 102.67 54469.07 88888.00 2016-09-30 12:39:50.625 274 12654.88 102.62 54469.07 88888.00 2016-09-30 12:39:50.750 274 12654.83 102.60 54469.07 88888.00 2016-09-30 12:39:50.875 274 12654.83 102.58 54469.10 88888.00 2016-09-30 12:39:51.000 274 12654.83 102.55 54469.10 88888.00 2016-09-30 12:39:51.125 274 12654.77 102.53 54469.12 88888.00 2016-09-30 12:39:51.250 274 12654.70 102.53 54469.12 88888.00 2016-09-30 12:39:51.375 274 12654.70 102.50 54469.12 88888.00 2016-09-30 12:39:51.500 274 12654.65 102.47 54469.12 88888.00 2016-09-30 12:39:51.625 274 12654.60 102.45 54469.12 88888.00 2016-09-30 12:39:51.750 274 12654.58 102.42 54469.15 88888.00 2016-09-30 12:39:51.875 274 12654.58 102.40 54469.18 88888.00 2016-09-30 12:39:52.000 274 12654.55 102.38 54469.12 88888.00 2016-09-30 12:39:52.125 274 12654.50 102.35 54469.12 88888.00 2016-09-30 12:39:52.250 274 12654.50 102.35 54469.15 88888.00 2016-09-30 12:39:52.375 274 12654.52 102.35 54469.15 88888.00 2016-09-30 12:39:52.500 274 12654.50 102.30 54469.15 88888.00 2016-09-30 12:39:52.625 274 12654.45 102.30 54469.15 88888.00 2016-09-30 12:39:52.750 274 12654.38 102.30 54469.15 88888.00 2016-09-30 12:39:52.875 274 12654.38 102.25 54469.15 88888.00 2016-09-30 12:39:53.000 274 12654.40 102.22 54469.12 88888.00 2016-09-30 12:39:53.125 274 12654.38 102.20 54469.12 88888.00 2016-09-30 12:39:53.250 274 12654.30 102.20 54469.15 88888.00 2016-09-30 12:39:53.375 274 12654.27 102.20 54469.15 88888.00 2016-09-30 12:39:53.500 274 12654.25 102.15 54469.15 88888.00 2016-09-30 12:39:53.625 274 12654.25 102.15 54469.15 88888.00 2016-09-30 12:39:53.750 274 12654.23 102.10 54469.18 88888.00 2016-09-30 12:39:53.875 274 12654.17 102.10 54469.20 88888.00 2016-09-30 12:39:54.000 274 12654.15 102.10 54469.18 88888.00 2016-09-30 12:39:54.125 274 12654.12 102.08 54469.18 88888.00 2016-09-30 12:39:54.250 274 12654.05 102.00 54469.18 88888.00 2016-09-30 12:39:54.375 274 12654.08 101.97 54469.18 88888.00 2016-09-30 12:39:54.500 274 12654.00 101.97 54469.20 88888.00 2016-09-30 12:39:54.625 274 12654.00 101.95 54469.20 88888.00 2016-09-30 12:39:54.750 274 12654.05 101.95 54469.22 88888.00 2016-09-30 12:39:54.875 274 12654.05 101.92 54469.20 88888.00 2016-09-30 12:39:55.000 274 12653.95 101.85 54469.18 88888.00 2016-09-30 12:39:55.125 274 12653.85 101.85 54469.20 88888.00 2016-09-30 12:39:55.250 274 12653.75 101.80 54469.22 88888.00 2016-09-30 12:39:55.375 274 12653.75 101.80 54469.22 88888.00 2016-09-30 12:39:55.500 274 12653.73 101.78 54469.22 88888.00 2016-09-30 12:39:55.625 274 12653.73 101.72 54469.22 88888.00 2016-09-30 12:39:55.750 274 12653.73 101.72 54469.22 88888.00 2016-09-30 12:39:55.875 274 12653.67 101.72 54469.22 88888.00 2016-09-30 12:39:56.000 274 12653.65 101.70 54469.25 88888.00 2016-09-30 12:39:56.125 274 12653.67 101.67 54469.25 88888.00 2016-09-30 12:39:56.250 274 12653.65 101.62 54469.22 88888.00 2016-09-30 12:39:56.375 274 12653.65 101.62 54469.25 88888.00 2016-09-30 12:39:56.500 274 12653.55 101.60 54469.25 88888.00 2016-09-30 12:39:56.625 274 12653.55 101.60 54469.28 88888.00 2016-09-30 12:39:56.750 274 12653.55 101.58 54469.25 88888.00 2016-09-30 12:39:56.875 274 12653.55 101.58 54469.25 88888.00 2016-09-30 12:39:57.000 274 12653.48 101.58 54469.25 88888.00 2016-09-30 12:39:57.125 274 12653.45 101.58 54469.25 88888.00 2016-09-30 12:39:57.250 274 12653.42 101.53 54469.28 88888.00 2016-09-30 12:39:57.375 274 12653.42 101.50 54469.25 88888.00 2016-09-30 12:39:57.500 274 12653.38 101.47 54469.30 88888.00 2016-09-30 12:39:57.625 274 12653.40 101.47 54469.28 88888.00 2016-09-30 12:39:57.750 274 12653.40 101.50 54469.28 88888.00 2016-09-30 12:39:57.875 274 12653.38 101.45 54469.28 88888.00 2016-09-30 12:39:58.000 274 12653.35 101.45 54469.25 88888.00 2016-09-30 12:39:58.125 274 12653.30 101.45 54469.28 88888.00 2016-09-30 12:39:58.250 274 12653.27 101.40 54469.28 88888.00 2016-09-30 12:39:58.375 274 12653.30 101.42 54469.28 88888.00 2016-09-30 12:39:58.500 274 12653.25 101.42 54469.25 88888.00 2016-09-30 12:39:58.625 274 12653.23 101.40 54469.28 88888.00 2016-09-30 12:39:58.750 274 12653.20 101.40 54469.28 88888.00 2016-09-30 12:39:58.875 274 12653.12 101.38 54469.28 88888.00 2016-09-30 12:39:59.000 274 12653.08 101.35 54469.25 88888.00 2016-09-30 12:39:59.125 274 12653.05 101.33 54469.25 88888.00 2016-09-30 12:39:59.250 274 12652.98 101.25 54469.28 88888.00 2016-09-30 12:39:59.375 274 12652.95 101.28 54469.28 88888.00 2016-09-30 12:39:59.500 274 12652.90 101.28 54469.28 88888.00 2016-09-30 12:39:59.625 274 12652.88 101.25 54469.28 88888.00 2016-09-30 12:39:59.750 274 12652.85 101.22 54469.28 88888.00 2016-09-30 12:39:59.875 274 12652.90 101.22 54469.28 88888.00 2016-09-30 12:40:00.000 274 12652.88 101.20 54469.28 88888.00 2016-09-30 12:40:00.125 274 12652.83 101.17 54469.30 88888.00 2016-09-30 12:40:00.250 274 12652.80 101.17 54469.30 88888.00 2016-09-30 12:40:00.375 274 12652.77 101.20 54469.30 88888.00 2016-09-30 12:40:00.500 274 12652.77 101.15 54469.30 88888.00 2016-09-30 12:40:00.625 274 12652.77 101.12 54469.30 88888.00 2016-09-30 12:40:00.750 274 12652.83 101.12 54469.28 88888.00 2016-09-30 12:40:00.875 274 12652.83 101.12 54469.28 88888.00 2016-09-30 12:40:01.000 274 12652.77 101.12 54469.25 88888.00 2016-09-30 12:40:01.125 274 12652.70 101.10 54469.30 88888.00 2016-09-30 12:40:01.250 274 12652.65 101.08 54469.30 88888.00 2016-09-30 12:40:01.375 274 12652.60 101.08 54469.30 88888.00 2016-09-30 12:40:01.500 274 12652.52 101.05 54469.30 88888.00 2016-09-30 12:40:01.625 274 12652.50 101.05 54469.30 88888.00 2016-09-30 12:40:01.750 274 12652.48 101.03 54469.30 88888.00 2016-09-30 12:40:01.875 274 12652.50 100.97 54469.30 88888.00 2016-09-30 12:40:02.000 274 12652.45 100.97 54469.28 88888.00 2016-09-30 12:40:02.125 274 12652.35 100.97 54469.25 88888.00 2016-09-30 12:40:02.250 274 12652.33 100.97 54469.28 88888.00 2016-09-30 12:40:02.375 274 12652.35 100.95 54469.28 88888.00 2016-09-30 12:40:02.500 274 12652.25 100.92 54469.25 88888.00 2016-09-30 12:40:02.625 274 12652.17 100.92 54469.25 88888.00 2016-09-30 12:40:02.750 274 12652.15 100.90 54469.25 88888.00 2016-09-30 12:40:02.875 274 12652.17 100.85 54469.25 88888.00 2016-09-30 12:40:03.000 274 12652.12 100.83 54469.22 88888.00 2016-09-30 12:40:03.125 274 12652.10 100.85 54469.25 88888.00 2016-09-30 12:40:03.250 274 12652.10 100.85 54469.28 88888.00 2016-09-30 12:40:03.375 274 12652.10 100.85 54469.25 88888.00 2016-09-30 12:40:03.500 274 12652.02 100.80 54469.25 88888.00 2016-09-30 12:40:03.625 274 12652.00 100.80 54469.28 88888.00 2016-09-30 12:40:03.750 274 12651.98 100.80 54469.28 88888.00 2016-09-30 12:40:03.875 274 12651.92 100.75 54469.25 88888.00 2016-09-30 12:40:04.000 274 12651.92 100.75 54469.25 88888.00 2016-09-30 12:40:04.125 274 12651.90 100.72 54469.25 88888.00 2016-09-30 12:40:04.250 274 12651.88 100.72 54469.22 88888.00 2016-09-30 12:40:04.375 274 12651.83 100.72 54469.22 88888.00 2016-09-30 12:40:04.500 274 12651.77 100.70 54469.22 88888.00 2016-09-30 12:40:04.625 274 12651.80 100.70 54469.22 88888.00 2016-09-30 12:40:04.750 274 12651.77 100.70 54469.25 88888.00 2016-09-30 12:40:04.875 274 12651.70 100.67 54469.22 88888.00 2016-09-30 12:40:05.000 274 12651.62 100.62 54469.22 88888.00 2016-09-30 12:40:05.125 274 12651.62 100.62 54469.25 88888.00 2016-09-30 12:40:05.250 274 12651.62 100.62 54469.22 88888.00 2016-09-30 12:40:05.375 274 12651.62 100.62 54469.20 88888.00 2016-09-30 12:40:05.500 274 12651.58 100.60 54469.20 88888.00 2016-09-30 12:40:05.625 274 12651.58 100.60 54469.20 88888.00 2016-09-30 12:40:05.750 274 12651.58 100.60 54469.22 88888.00 2016-09-30 12:40:05.875 274 12651.48 100.55 54469.20 88888.00 2016-09-30 12:40:06.000 274 12651.48 100.53 54469.22 88888.00 2016-09-30 12:40:06.125 274 12651.48 100.55 54469.22 88888.00 2016-09-30 12:40:06.250 274 12651.48 100.55 54469.20 88888.00 2016-09-30 12:40:06.375 274 12651.42 100.55 54469.18 88888.00 2016-09-30 12:40:06.500 274 12651.38 100.53 54469.18 88888.00 2016-09-30 12:40:06.625 274 12651.33 100.58 54469.20 88888.00 2016-09-30 12:40:06.750 274 12651.27 100.55 54469.20 88888.00 2016-09-30 12:40:06.875 274 12651.25 100.55 54469.18 88888.00 2016-09-30 12:40:07.000 274 12651.25 100.53 54469.18 88888.00 2016-09-30 12:40:07.125 274 12651.25 100.53 54469.20 88888.00 2016-09-30 12:40:07.250 274 12651.23 100.45 54469.18 88888.00 2016-09-30 12:40:07.375 274 12651.17 100.42 54469.15 88888.00 2016-09-30 12:40:07.500 274 12651.15 100.47 54469.18 88888.00 2016-09-30 12:40:07.625 274 12651.17 100.47 54469.15 88888.00 2016-09-30 12:40:07.750 274 12651.23 100.45 54469.15 88888.00 2016-09-30 12:40:07.875 274 12651.15 100.45 54469.18 88888.00 2016-09-30 12:40:08.000 274 12651.08 100.42 54469.18 88888.00 2016-09-30 12:40:08.125 274 12651.10 100.42 54469.15 88888.00 2016-09-30 12:40:08.250 274 12651.15 100.40 54469.18 88888.00 2016-09-30 12:40:08.375 274 12651.10 100.42 54469.15 88888.00 2016-09-30 12:40:08.500 274 12650.95 100.42 54469.12 88888.00 2016-09-30 12:40:08.625 274 12650.92 100.40 54469.12 88888.00 2016-09-30 12:40:08.750 274 12650.92 100.40 54469.10 88888.00 2016-09-30 12:40:08.875 274 12650.92 100.40 54469.12 88888.00 2016-09-30 12:40:09.000 274 12650.92 100.42 54469.07 88888.00 2016-09-30 12:40:09.125 274 12650.95 100.42 54469.07 88888.00 2016-09-30 12:40:09.250 274 12650.88 100.42 54469.10 88888.00 2016-09-30 12:40:09.375 274 12650.83 100.45 54469.07 88888.00 2016-09-30 12:40:09.500 274 12650.85 100.45 54469.05 88888.00 2016-09-30 12:40:09.625 274 12650.83 100.42 54469.05 88888.00 2016-09-30 12:40:09.750 274 12650.77 100.42 54469.05 88888.00 2016-09-30 12:40:09.875 274 12650.73 100.40 54469.05 88888.00 2016-09-30 12:40:10.000 274 12650.70 100.40 54469.00 88888.00 2016-09-30 12:40:10.125 274 12650.73 100.40 54469.03 88888.00 2016-09-30 12:40:10.250 274 12650.67 100.42 54469.05 88888.00 2016-09-30 12:40:10.375 274 12650.70 100.45 54469.05 88888.00 2016-09-30 12:40:10.500 274 12650.62 100.45 54469.03 88888.00 2016-09-30 12:40:10.625 274 12650.60 100.42 54469.03 88888.00 2016-09-30 12:40:10.750 274 12650.62 100.40 54469.00 88888.00 2016-09-30 12:40:10.875 274 12650.62 100.40 54468.97 88888.00 2016-09-30 12:40:11.000 274 12650.58 100.40 54468.97 88888.00 2016-09-30 12:40:11.125 274 12650.52 100.45 54468.97 88888.00 2016-09-30 12:40:11.250 274 12650.50 100.42 54468.97 88888.00 2016-09-30 12:40:11.375 274 12650.45 100.45 54468.95 88888.00 2016-09-30 12:40:11.500 274 12650.52 100.45 54468.93 88888.00 2016-09-30 12:40:11.625 274 12650.55 100.50 54468.93 88888.00 2016-09-30 12:40:11.750 274 12650.50 100.50 54468.93 88888.00 2016-09-30 12:40:11.875 274 12650.50 100.42 54468.93 88888.00 2016-09-30 12:40:12.000 274 12650.52 100.45 54468.90 88888.00 2016-09-30 12:40:12.125 274 12650.52 100.50 54468.90 88888.00 2016-09-30 12:40:12.250 274 12650.50 100.50 54468.88 88888.00 2016-09-30 12:40:12.375 274 12650.52 100.50 54468.85 88888.00 2016-09-30 12:40:12.500 274 12650.52 100.53 54468.85 88888.00 2016-09-30 12:40:12.625 274 12650.50 100.55 54468.85 88888.00 2016-09-30 12:40:12.750 274 12650.50 100.53 54468.82 88888.00 2016-09-30 12:40:12.875 274 12650.48 100.50 54468.82 88888.00 2016-09-30 12:40:13.000 274 12650.45 100.53 54468.78 88888.00 2016-09-30 12:40:13.125 274 12650.45 100.55 54468.78 88888.00 2016-09-30 12:40:13.250 274 12650.48 100.58 54468.80 88888.00 2016-09-30 12:40:13.375 274 12650.50 100.55 54468.80 88888.00 2016-09-30 12:40:13.500 274 12650.48 100.55 54468.80 88888.00 2016-09-30 12:40:13.625 274 12650.42 100.60 54468.78 88888.00 2016-09-30 12:40:13.750 274 12650.42 100.65 54468.78 88888.00 2016-09-30 12:40:13.875 274 12650.42 100.65 54468.78 88888.00 2016-09-30 12:40:14.000 274 12650.48 100.62 54468.78 88888.00 2016-09-30 12:40:14.125 274 12650.52 100.62 54468.78 88888.00 2016-09-30 12:40:14.250 274 12650.50 100.65 54468.78 88888.00 2016-09-30 12:40:14.375 274 12650.48 100.67 54468.78 88888.00 2016-09-30 12:40:14.500 274 12650.50 100.70 54468.75 88888.00 2016-09-30 12:40:14.625 274 12650.55 100.67 54468.70 88888.00 2016-09-30 12:40:14.750 274 12650.58 100.65 54468.70 88888.00 2016-09-30 12:40:14.875 274 12650.52 100.65 54468.68 88888.00 2016-09-30 12:40:15.000 274 12650.50 100.62 54468.68 88888.00 2016-09-30 12:40:15.125 274 12650.48 100.65 54468.70 88888.00 2016-09-30 12:40:15.250 274 12650.45 100.67 54468.68 88888.00 2016-09-30 12:40:15.375 274 12650.42 100.65 54468.68 88888.00 2016-09-30 12:40:15.500 274 12650.42 100.65 54468.65 88888.00 2016-09-30 12:40:15.625 274 12650.42 100.65 54468.65 88888.00 2016-09-30 12:40:15.750 274 12650.38 100.62 54468.62 88888.00 2016-09-30 12:40:15.875 274 12650.35 100.65 54468.65 88888.00 2016-09-30 12:40:16.000 274 12650.35 100.67 54468.62 88888.00 2016-09-30 12:40:16.125 274 12650.38 100.70 54468.62 88888.00 2016-09-30 12:40:16.250 274 12650.30 100.65 54468.62 88888.00 2016-09-30 12:40:16.375 274 12650.40 100.67 54468.60 88888.00 2016-09-30 12:40:16.500 274 12650.42 100.67 54468.62 88888.00 2016-09-30 12:40:16.625 274 12650.42 100.67 54468.60 88888.00 2016-09-30 12:40:16.750 274 12650.40 100.67 54468.57 88888.00 2016-09-30 12:40:16.875 274 12650.40 100.70 54468.55 88888.00 2016-09-30 12:40:17.000 274 12650.45 100.70 54468.53 88888.00 2016-09-30 12:40:17.125 274 12650.45 100.67 54468.55 88888.00 2016-09-30 12:40:17.250 274 12650.40 100.67 54468.50 88888.00 2016-09-30 12:40:17.375 274 12650.40 100.67 54468.53 88888.00 2016-09-30 12:40:17.500 274 12650.35 100.70 54468.53 88888.00 2016-09-30 12:40:17.625 274 12650.35 100.70 54468.53 88888.00 2016-09-30 12:40:17.750 274 12650.40 100.70 54468.50 88888.00 2016-09-30 12:40:17.875 274 12650.38 100.72 54468.50 88888.00 2016-09-30 12:40:18.000 274 12650.33 100.72 54468.47 88888.00 2016-09-30 12:40:18.125 274 12650.30 100.72 54468.47 88888.00 2016-09-30 12:40:18.250 274 12650.27 100.72 54468.45 88888.00 2016-09-30 12:40:18.375 274 12650.27 100.72 54468.43 88888.00 2016-09-30 12:40:18.500 274 12650.27 100.72 54468.40 88888.00 2016-09-30 12:40:18.625 274 12650.30 100.72 54468.43 88888.00 2016-09-30 12:40:18.750 274 12650.33 100.75 54468.43 88888.00 2016-09-30 12:40:18.875 274 12650.30 100.75 54468.43 88888.00 2016-09-30 12:40:19.000 274 12650.33 100.72 54468.38 88888.00 2016-09-30 12:40:19.125 274 12650.35 100.75 54468.40 88888.00 2016-09-30 12:40:19.250 274 12650.35 100.72 54468.38 88888.00 2016-09-30 12:40:19.375 274 12650.35 100.78 54468.38 88888.00 2016-09-30 12:40:19.500 274 12650.33 100.78 54468.38 88888.00 2016-09-30 12:40:19.625 274 12650.30 100.78 54468.35 88888.00 2016-09-30 12:40:19.750 274 12650.33 100.75 54468.35 88888.00 2016-09-30 12:40:19.875 274 12650.33 100.75 54468.35 88888.00 2016-09-30 12:40:20.000 274 12650.33 100.72 54468.32 88888.00 2016-09-30 12:40:20.125 274 12650.27 100.72 54468.32 88888.00 2016-09-30 12:40:20.250 274 12650.23 100.72 54468.30 88888.00 2016-09-30 12:40:20.375 274 12650.27 100.78 54468.30 88888.00 2016-09-30 12:40:20.500 274 12650.23 100.72 54468.28 88888.00 2016-09-30 12:40:20.625 274 12650.17 100.75 54468.28 88888.00 2016-09-30 12:40:20.750 274 12650.20 100.75 54468.28 88888.00 2016-09-30 12:40:20.875 274 12650.23 100.75 54468.22 88888.00 2016-09-30 12:40:21.000 274 12650.17 100.72 54468.22 88888.00 2016-09-30 12:40:21.125 274 12650.20 100.72 54468.22 88888.00 2016-09-30 12:40:21.250 274 12650.20 100.72 54468.22 88888.00 2016-09-30 12:40:21.375 274 12650.20 100.75 54468.25 88888.00 2016-09-30 12:40:21.500 274 12650.23 100.75 54468.22 88888.00 2016-09-30 12:40:21.625 274 12650.30 100.75 54468.20 88888.00 2016-09-30 12:40:21.750 274 12650.35 100.72 54468.20 88888.00 2016-09-30 12:40:21.875 274 12650.33 100.75 54468.18 88888.00 2016-09-30 12:40:22.000 274 12650.23 100.75 54468.15 88888.00 2016-09-30 12:40:22.125 274 12650.17 100.78 54468.18 88888.00 2016-09-30 12:40:22.250 274 12650.12 100.75 54468.20 88888.00 2016-09-30 12:40:22.375 274 12650.15 100.72 54468.15 88888.00 2016-09-30 12:40:22.500 274 12650.17 100.72 54468.15 88888.00 2016-09-30 12:40:22.625 274 12650.27 100.72 54468.18 88888.00 2016-09-30 12:40:22.750 274 12650.27 100.72 54468.15 88888.00 2016-09-30 12:40:22.875 274 12650.23 100.70 54468.12 88888.00 2016-09-30 12:40:23.000 274 12650.20 100.65 54468.15 88888.00 2016-09-30 12:40:23.125 274 12650.23 100.67 54468.12 88888.00 2016-09-30 12:40:23.250 274 12650.23 100.70 54468.12 88888.00 2016-09-30 12:40:23.375 274 12650.23 100.72 54468.12 88888.00 2016-09-30 12:40:23.500 274 12650.17 100.70 54468.12 88888.00 2016-09-30 12:40:23.625 274 12650.17 100.70 54468.10 88888.00 2016-09-30 12:40:23.750 274 12650.20 100.70 54468.10 88888.00 2016-09-30 12:40:23.875 274 12650.15 100.67 54468.07 88888.00 2016-09-30 12:40:24.000 274 12650.12 100.67 54468.07 88888.00 2016-09-30 12:40:24.125 274 12650.23 100.67 54468.05 88888.00 2016-09-30 12:40:24.250 274 12650.23 100.67 54468.05 88888.00 2016-09-30 12:40:24.375 274 12650.20 100.67 54468.03 88888.00 2016-09-30 12:40:24.500 274 12650.20 100.67 54468.03 88888.00 2016-09-30 12:40:24.625 274 12650.23 100.67 54468.00 88888.00 2016-09-30 12:40:24.750 274 12650.20 100.67 54467.97 88888.00 2016-09-30 12:40:24.875 274 12650.15 100.67 54468.00 88888.00 2016-09-30 12:40:25.000 274 12650.17 100.65 54468.00 88888.00 2016-09-30 12:40:25.125 274 12650.17 100.65 54468.00 88888.00 2016-09-30 12:40:25.250 274 12650.15 100.60 54468.00 88888.00 2016-09-30 12:40:25.375 274 12650.20 100.65 54468.00 88888.00 2016-09-30 12:40:25.500 274 12650.23 100.65 54467.97 88888.00 2016-09-30 12:40:25.625 274 12650.23 100.65 54467.97 88888.00 2016-09-30 12:40:25.750 274 12650.23 100.67 54467.95 88888.00 2016-09-30 12:40:25.875 274 12650.27 100.67 54467.93 88888.00 2016-09-30 12:40:26.000 274 12650.33 100.70 54467.90 88888.00 2016-09-30 12:40:26.125 274 12650.30 100.70 54467.90 88888.00 2016-09-30 12:40:26.250 274 12650.30 100.70 54467.93 88888.00 2016-09-30 12:40:26.375 274 12650.38 100.67 54467.90 88888.00 2016-09-30 12:40:26.500 274 12650.38 100.70 54467.90 88888.00 2016-09-30 12:40:26.625 274 12650.38 100.67 54467.88 88888.00 2016-09-30 12:40:26.750 274 12650.42 100.70 54467.85 88888.00 2016-09-30 12:40:26.875 274 12650.38 100.70 54467.85 88888.00 2016-09-30 12:40:27.000 274 12650.38 100.67 54467.85 88888.00 2016-09-30 12:40:27.125 274 12650.42 100.70 54467.88 88888.00 2016-09-30 12:40:27.250 274 12650.45 100.70 54467.82 88888.00 2016-09-30 12:40:27.375 274 12650.48 100.72 54467.80 88888.00 2016-09-30 12:40:27.500 274 12650.50 100.72 54467.80 88888.00 2016-09-30 12:40:27.625 274 12650.55 100.75 54467.82 88888.00 2016-09-30 12:40:27.750 274 12650.52 100.72 54467.82 88888.00 2016-09-30 12:40:27.875 274 12650.55 100.72 54467.78 88888.00 2016-09-30 12:40:28.000 274 12650.55 100.72 54467.78 88888.00 2016-09-30 12:40:28.125 274 12650.52 100.70 54467.78 88888.00 2016-09-30 12:40:28.250 274 12650.50 100.70 54467.75 88888.00 2016-09-30 12:40:28.375 274 12650.55 100.72 54467.75 88888.00 2016-09-30 12:40:28.500 274 12650.52 100.72 54467.72 88888.00 2016-09-30 12:40:28.625 274 12650.55 100.72 54467.75 88888.00 2016-09-30 12:40:28.750 274 12650.55 100.75 54467.75 88888.00 2016-09-30 12:40:28.875 274 12650.52 100.72 54467.72 88888.00 2016-09-30 12:40:29.000 274 12650.55 100.72 54467.72 88888.00 2016-09-30 12:40:29.125 274 12650.58 100.70 54467.68 88888.00 2016-09-30 12:40:29.250 274 12650.55 100.72 54467.68 88888.00 2016-09-30 12:40:29.375 274 12650.55 100.75 54467.65 88888.00 2016-09-30 12:40:29.500 274 12650.50 100.72 54467.65 88888.00 2016-09-30 12:40:29.625 274 12650.45 100.72 54467.62 88888.00 2016-09-30 12:40:29.750 274 12650.48 100.72 54467.65 88888.00 2016-09-30 12:40:29.875 274 12650.42 100.72 54467.65 88888.00 2016-09-30 12:40:30.000 274 12650.50 100.72 54467.60 88888.00 2016-09-30 12:40:30.125 274 12650.55 100.72 54467.65 88888.00 2016-09-30 12:40:30.250 274 12650.42 100.70 54467.65 88888.00 2016-09-30 12:40:30.375 274 12650.42 100.72 54467.65 88888.00 2016-09-30 12:40:30.500 274 12650.40 100.70 54467.65 88888.00 2016-09-30 12:40:30.625 274 12650.45 100.72 54467.60 88888.00 2016-09-30 12:40:30.750 274 12650.52 100.72 54467.60 88888.00 2016-09-30 12:40:30.875 274 12650.48 100.72 54467.57 88888.00 2016-09-30 12:40:31.000 274 12650.45 100.70 54467.57 88888.00 2016-09-30 12:40:31.125 274 12650.42 100.72 54467.57 88888.00 2016-09-30 12:40:31.250 274 12650.38 100.70 54467.60 88888.00 2016-09-30 12:40:31.375 274 12650.42 100.70 54467.60 88888.00 2016-09-30 12:40:31.500 274 12650.42 100.70 54467.62 88888.00 2016-09-30 12:40:31.625 274 12650.40 100.67 54467.62 88888.00 2016-09-30 12:40:31.750 274 12650.40 100.67 54467.57 88888.00 2016-09-30 12:40:31.875 274 12650.40 100.67 54467.57 88888.00 2016-09-30 12:40:32.000 274 12650.42 100.67 54467.55 88888.00 2016-09-30 12:40:32.125 274 12650.42 100.67 54467.57 88888.00 2016-09-30 12:40:32.250 274 12650.40 100.65 54467.57 88888.00 2016-09-30 12:40:32.375 274 12650.40 100.67 54467.57 88888.00 2016-09-30 12:40:32.500 274 12650.38 100.65 54467.55 88888.00 2016-09-30 12:40:32.625 274 12650.40 100.65 54467.53 88888.00 2016-09-30 12:40:32.750 274 12650.42 100.62 54467.55 88888.00 2016-09-30 12:40:32.875 274 12650.40 100.62 54467.55 88888.00 2016-09-30 12:40:33.000 274 12650.35 100.62 54467.53 88888.00 2016-09-30 12:40:33.125 274 12650.30 100.62 54467.53 88888.00 2016-09-30 12:40:33.250 274 12650.23 100.62 54467.55 88888.00 2016-09-30 12:40:33.375 274 12650.17 100.60 54467.50 88888.00 2016-09-30 12:40:33.500 274 12650.17 100.60 54467.47 88888.00 2016-09-30 12:40:33.625 274 12650.25 100.60 54467.50 88888.00 2016-09-30 12:40:33.750 274 12650.30 100.62 54467.50 88888.00 2016-09-30 12:40:33.875 274 12650.33 100.62 54467.50 88888.00 2016-09-30 12:40:34.000 274 12650.33 100.62 54467.50 88888.00 2016-09-30 12:40:34.125 274 12650.35 100.60 54467.47 88888.00 2016-09-30 12:40:34.250 274 12650.27 100.55 54467.47 88888.00 2016-09-30 12:40:34.375 274 12650.23 100.55 54467.47 88888.00 2016-09-30 12:40:34.500 274 12650.15 100.58 54467.50 88888.00 2016-09-30 12:40:34.625 274 12650.12 100.55 54467.50 88888.00 2016-09-30 12:40:34.750 274 12650.17 100.55 54467.53 88888.00 2016-09-30 12:40:34.875 274 12650.12 100.55 54467.50 88888.00 2016-09-30 12:40:35.000 274 12650.05 100.58 54467.47 88888.00 2016-09-30 12:40:35.125 274 12650.02 100.58 54467.47 88888.00 2016-09-30 12:40:35.250 274 12649.98 100.50 54467.47 88888.00 2016-09-30 12:40:35.375 274 12650.00 100.50 54467.45 88888.00 2016-09-30 12:40:35.500 274 12649.95 100.50 54467.47 88888.00 2016-09-30 12:40:35.625 274 12649.90 100.50 54467.47 88888.00 2016-09-30 12:40:35.750 274 12649.83 100.50 54467.45 88888.00 2016-09-30 12:40:35.875 274 12649.77 100.45 54467.45 88888.00 2016-09-30 12:40:36.000 274 12649.83 100.42 54467.45 88888.00 2016-09-30 12:40:36.125 274 12649.85 100.45 54467.45 88888.00 2016-09-30 12:40:36.250 274 12649.90 100.40 54467.45 88888.00 2016-09-30 12:40:36.375 274 12649.90 100.35 54467.43 88888.00 2016-09-30 12:40:36.500 274 12649.83 100.35 54467.43 88888.00 2016-09-30 12:40:36.625 274 12649.85 100.38 54467.43 88888.00 2016-09-30 12:40:36.750 274 12649.85 100.35 54467.43 88888.00 2016-09-30 12:40:36.875 274 12649.85 100.33 54467.43 88888.00 2016-09-30 12:40:37.000 274 12649.83 100.25 54467.40 88888.00 2016-09-30 12:40:37.125 274 12649.85 100.22 54467.40 88888.00 2016-09-30 12:40:37.250 274 12649.77 100.22 54467.40 88888.00 2016-09-30 12:40:37.375 274 12649.80 100.25 54467.40 88888.00 2016-09-30 12:40:37.500 274 12649.77 100.25 54467.38 88888.00 2016-09-30 12:40:37.625 274 12649.75 100.20 54467.43 88888.00 2016-09-30 12:40:37.750 274 12649.70 100.20 54467.43 88888.00 2016-09-30 12:40:37.875 274 12649.75 100.22 54467.43 88888.00 2016-09-30 12:40:38.000 274 12649.77 100.25 54467.43 88888.00 2016-09-30 12:40:38.125 274 12649.83 100.30 54467.43 88888.00 2016-09-30 12:40:38.250 274 12649.75 100.25 54467.43 88888.00 2016-09-30 12:40:38.375 274 12649.70 100.25 54467.43 88888.00 2016-09-30 12:40:38.500 274 12649.67 100.22 54467.43 88888.00 2016-09-30 12:40:38.625 274 12649.65 100.22 54467.40 88888.00 2016-09-30 12:40:38.750 274 12649.70 100.25 54467.38 88888.00 2016-09-30 12:40:38.875 274 12649.70 100.22 54467.38 88888.00 2016-09-30 12:40:39.000 274 12649.67 100.20 54467.38 88888.00 2016-09-30 12:40:39.125 274 12649.67 100.20 54467.38 88888.00 2016-09-30 12:40:39.250 274 12649.65 100.22 54467.40 88888.00 2016-09-30 12:40:39.375 274 12649.70 100.25 54467.40 88888.00 2016-09-30 12:40:39.500 274 12649.73 100.25 54467.35 88888.00 2016-09-30 12:40:39.625 274 12649.65 100.22 54467.32 88888.00 2016-09-30 12:40:39.750 274 12649.62 100.25 54467.35 88888.00 2016-09-30 12:40:39.875 274 12649.62 100.25 54467.32 88888.00 2016-09-30 12:40:40.000 274 12649.67 100.25 54467.32 88888.00 2016-09-30 12:40:40.125 274 12649.73 100.28 54467.30 88888.00 2016-09-30 12:40:40.250 274 12649.65 100.28 54467.30 88888.00 2016-09-30 12:40:40.375 274 12649.62 100.28 54467.28 88888.00 2016-09-30 12:40:40.500 274 12649.55 100.25 54467.28 88888.00 2016-09-30 12:40:40.625 274 12649.50 100.25 54467.28 88888.00 2016-09-30 12:40:40.750 274 12649.48 100.28 54467.30 88888.00 2016-09-30 12:40:40.875 274 12649.48 100.28 54467.30 88888.00 2016-09-30 12:40:41.000 274 12649.52 100.28 54467.28 88888.00 2016-09-30 12:40:41.125 274 12649.55 100.28 54467.25 88888.00 2016-09-30 12:40:41.250 274 12649.50 100.28 54467.25 88888.00 2016-09-30 12:40:41.375 274 12649.45 100.28 54467.25 88888.00 2016-09-30 12:40:41.500 274 12649.40 100.28 54467.25 88888.00 2016-09-30 12:40:41.625 274 12649.42 100.28 54467.25 88888.00 2016-09-30 12:40:41.750 274 12649.48 100.28 54467.25 88888.00 2016-09-30 12:40:41.875 274 12649.48 100.28 54467.25 88888.00 2016-09-30 12:40:42.000 274 12649.33 100.22 54467.22 88888.00 2016-09-30 12:40:42.125 274 12649.25 100.25 54467.22 88888.00 2016-09-30 12:40:42.250 274 12649.27 100.25 54467.22 88888.00 2016-09-30 12:40:42.375 274 12649.30 100.22 54467.20 88888.00 2016-09-30 12:40:42.500 274 12649.27 100.25 54467.22 88888.00 2016-09-30 12:40:42.625 274 12649.33 100.25 54467.22 88888.00 2016-09-30 12:40:42.750 274 12649.33 100.28 54467.22 88888.00 2016-09-30 12:40:42.875 274 12649.27 100.25 54467.22 88888.00 2016-09-30 12:40:43.000 274 12649.27 100.22 54467.22 88888.00 2016-09-30 12:40:43.125 274 12649.27 100.22 54467.22 88888.00 2016-09-30 12:40:43.250 274 12649.15 100.15 54467.20 88888.00 2016-09-30 12:40:43.375 274 12649.15 100.17 54467.20 88888.00 2016-09-30 12:40:43.500 274 12649.15 100.20 54467.20 88888.00 2016-09-30 12:40:43.625 274 12649.15 100.20 54467.20 88888.00 2016-09-30 12:40:43.750 274 12649.12 100.17 54467.18 88888.00 2016-09-30 12:40:43.875 274 12649.12 100.17 54467.20 88888.00 2016-09-30 12:40:44.000 274 12649.12 100.12 54467.15 88888.00 2016-09-30 12:40:44.125 274 12649.12 100.10 54467.18 88888.00 2016-09-30 12:40:44.250 274 12649.05 100.10 54467.20 88888.00 2016-09-30 12:40:44.375 274 12649.00 100.10 54467.20 88888.00 2016-09-30 12:40:44.500 274 12649.02 100.10 54467.20 88888.00 2016-09-30 12:40:44.625 274 12649.02 100.05 54467.18 88888.00 2016-09-30 12:40:44.750 274 12648.98 100.05 54467.18 88888.00 2016-09-30 12:40:44.875 274 12649.00 100.08 54467.18 88888.00 2016-09-30 12:40:45.000 274 12649.05 100.08 54467.15 88888.00 2016-09-30 12:40:45.125 274 12649.00 100.03 54467.15 88888.00 2016-09-30 12:40:45.250 274 12648.92 100.03 54467.12 88888.00 2016-09-30 12:40:45.375 274 12648.95 100.03 54467.12 88888.00 2016-09-30 12:40:45.500 274 12648.95 100.03 54467.12 88888.00 2016-09-30 12:40:45.625 274 12648.95 100.03 54467.12 88888.00 2016-09-30 12:40:45.750 274 12648.90 100.05 54467.10 88888.00 2016-09-30 12:40:45.875 274 12648.90 100.03 54467.10 88888.00 2016-09-30 12:40:46.000 274 12648.88 100.00 54467.10 88888.00 2016-09-30 12:40:46.125 274 12648.88 100.00 54467.10 88888.00 2016-09-30 12:40:46.250 274 12648.95 100.00 54467.12 88888.00 2016-09-30 12:40:46.375 274 12648.92 99.97 54467.10 88888.00 2016-09-30 12:40:46.500 274 12648.88 99.95 54467.07 88888.00 2016-09-30 12:40:46.625 274 12648.80 99.97 54467.05 88888.00 2016-09-30 12:40:46.750 274 12648.75 99.97 54467.05 88888.00 2016-09-30 12:40:46.875 274 12648.75 99.95 54467.05 88888.00 2016-09-30 12:40:47.000 274 12648.80 99.92 54467.03 88888.00 2016-09-30 12:40:47.125 274 12648.83 99.92 54467.03 88888.00 2016-09-30 12:40:47.250 274 12648.75 99.92 54467.03 88888.00 2016-09-30 12:40:47.375 274 12648.67 99.92 54467.00 88888.00 2016-09-30 12:40:47.500 274 12648.67 99.90 54467.03 88888.00 2016-09-30 12:40:47.625 274 12648.65 99.90 54467.03 88888.00 2016-09-30 12:40:47.750 274 12648.62 99.95 54467.00 88888.00 2016-09-30 12:40:47.875 274 12648.67 99.92 54466.95 88888.00 2016-09-30 12:40:48.000 274 12648.70 99.90 54466.95 88888.00 2016-09-30 12:40:48.125 274 12648.67 99.90 54466.97 88888.00 2016-09-30 12:40:48.250 274 12648.62 99.88 54466.97 88888.00 2016-09-30 12:40:48.375 274 12648.70 99.90 54466.95 88888.00 2016-09-30 12:40:48.500 274 12648.73 99.88 54466.97 88888.00 2016-09-30 12:40:48.625 274 12648.65 99.85 54466.95 88888.00 2016-09-30 12:40:48.750 274 12648.62 99.83 54466.90 88888.00 2016-09-30 12:40:48.875 274 12648.55 99.80 54466.90 88888.00 2016-09-30 12:40:49.000 274 12648.52 99.80 54466.90 88888.00 2016-09-30 12:40:49.125 274 12648.52 99.80 54466.88 88888.00 2016-09-30 12:40:49.250 274 12648.58 99.78 54466.90 88888.00 2016-09-30 12:40:49.375 274 12648.58 99.80 54466.88 88888.00 2016-09-30 12:40:49.500 274 12648.50 99.78 54466.90 88888.00 2016-09-30 12:40:49.625 274 12648.45 99.78 54466.90 88888.00 2016-09-30 12:40:49.750 274 12648.45 99.75 54466.90 88888.00 2016-09-30 12:40:49.875 274 12648.42 99.72 54466.88 88888.00 2016-09-30 12:40:50.000 274 12648.42 99.70 54466.85 88888.00 2016-09-30 12:40:50.125 274 12648.45 99.70 54466.85 88888.00 2016-09-30 12:40:50.250 274 12648.42 99.72 54466.85 88888.00 2016-09-30 12:40:50.375 274 12648.40 99.75 54466.82 88888.00 2016-09-30 12:40:50.500 274 12648.35 99.75 54466.82 88888.00 2016-09-30 12:40:50.625 274 12648.38 99.72 54466.80 88888.00 2016-09-30 12:40:50.750 274 12648.38 99.72 54466.82 88888.00 2016-09-30 12:40:50.875 274 12648.33 99.72 54466.80 88888.00 2016-09-30 12:40:51.000 274 12648.30 99.72 54466.78 88888.00 2016-09-30 12:40:51.125 274 12648.27 99.72 54466.78 88888.00 2016-09-30 12:40:51.250 274 12648.30 99.67 54466.78 88888.00 2016-09-30 12:40:51.375 274 12648.35 99.70 54466.78 88888.00 2016-09-30 12:40:51.500 274 12648.30 99.67 54466.75 88888.00 2016-09-30 12:40:51.625 274 12648.30 99.70 54466.75 88888.00 2016-09-30 12:40:51.750 274 12648.30 99.72 54466.78 88888.00 2016-09-30 12:40:51.875 274 12648.30 99.72 54466.75 88888.00 2016-09-30 12:40:52.000 274 12648.30 99.70 54466.72 88888.00 2016-09-30 12:40:52.125 274 12648.27 99.65 54466.75 88888.00 2016-09-30 12:40:52.250 274 12648.25 99.65 54466.72 88888.00 2016-09-30 12:40:52.375 274 12648.30 99.65 54466.72 88888.00 2016-09-30 12:40:52.500 274 12648.30 99.65 54466.70 88888.00 2016-09-30 12:40:52.625 274 12648.27 99.65 54466.70 88888.00 2016-09-30 12:40:52.750 274 12648.27 99.65 54466.68 88888.00 2016-09-30 12:40:52.875 274 12648.17 99.62 54466.70 88888.00 2016-09-30 12:40:53.000 274 12648.17 99.62 54466.68 88888.00 2016-09-30 12:40:53.125 274 12648.23 99.60 54466.68 88888.00 2016-09-30 12:40:53.250 274 12648.25 99.60 54466.68 88888.00 2016-09-30 12:40:53.375 274 12648.25 99.62 54466.65 88888.00 2016-09-30 12:40:53.500 274 12648.20 99.62 54466.62 88888.00 2016-09-30 12:40:53.625 274 12648.08 99.60 54466.62 88888.00 2016-09-30 12:40:53.750 274 12648.08 99.62 54466.60 88888.00 2016-09-30 12:40:53.875 274 12648.15 99.60 54466.60 88888.00 2016-09-30 12:40:54.000 274 12648.15 99.58 54466.57 88888.00 2016-09-30 12:40:54.125 274 12648.10 99.60 54466.57 88888.00 2016-09-30 12:40:54.250 274 12648.08 99.62 54466.60 88888.00 2016-09-30 12:40:54.375 274 12648.10 99.65 54466.57 88888.00 2016-09-30 12:40:54.500 274 12648.10 99.60 54466.57 88888.00 2016-09-30 12:40:54.625 274 12648.08 99.58 54466.57 88888.00 2016-09-30 12:40:54.750 274 12648.05 99.58 54466.55 88888.00 2016-09-30 12:40:54.875 274 12648.02 99.60 54466.55 88888.00 2016-09-30 12:40:55.000 274 12647.95 99.55 54466.55 88888.00 2016-09-30 12:40:55.125 274 12647.98 99.55 54466.55 88888.00 2016-09-30 12:40:55.250 274 12648.05 99.50 54466.53 88888.00 2016-09-30 12:40:55.375 274 12648.05 99.55 54466.55 88888.00 2016-09-30 12:40:55.500 274 12647.98 99.55 54466.53 88888.00 2016-09-30 12:40:55.625 274 12647.98 99.55 54466.53 88888.00 2016-09-30 12:40:55.750 274 12648.00 99.53 54466.53 88888.00 2016-09-30 12:40:55.875 274 12647.90 99.53 54466.50 88888.00 2016-09-30 12:40:56.000 274 12647.88 99.53 54466.53 88888.00 2016-09-30 12:40:56.125 274 12647.85 99.50 54466.53 88888.00 2016-09-30 12:40:56.250 274 12647.88 99.47 54466.53 88888.00 2016-09-30 12:40:56.375 274 12647.85 99.47 54466.53 88888.00 2016-09-30 12:40:56.500 274 12647.77 99.50 54466.50 88888.00 2016-09-30 12:40:56.625 274 12647.77 99.50 54466.47 88888.00 2016-09-30 12:40:56.750 274 12647.73 99.47 54466.50 88888.00 2016-09-30 12:40:56.875 274 12647.73 99.42 54466.47 88888.00 2016-09-30 12:40:57.000 274 12647.70 99.45 54466.47 88888.00 2016-09-30 12:40:57.125 274 12647.67 99.42 54466.47 88888.00 2016-09-30 12:40:57.250 274 12647.65 99.40 54466.47 88888.00 2016-09-30 12:40:57.375 274 12647.65 99.40 54466.47 88888.00 2016-09-30 12:40:57.500 274 12647.62 99.38 54466.47 88888.00 2016-09-30 12:40:57.625 274 12647.60 99.40 54466.47 88888.00 2016-09-30 12:40:57.750 274 12647.60 99.38 54466.45 88888.00 2016-09-30 12:40:57.875 274 12647.58 99.35 54466.40 88888.00 2016-09-30 12:40:58.000 274 12647.48 99.35 54466.43 88888.00 2016-09-30 12:40:58.125 274 12647.48 99.35 54466.43 88888.00 2016-09-30 12:40:58.250 274 12647.50 99.33 54466.40 88888.00 2016-09-30 12:40:58.375 274 12647.50 99.30 54466.40 88888.00 2016-09-30 12:40:58.500 274 12647.42 99.28 54466.40 88888.00 2016-09-30 12:40:58.625 274 12647.38 99.25 54466.40 88888.00 2016-09-30 12:40:58.750 274 12647.35 99.28 54466.38 88888.00 2016-09-30 12:40:58.875 274 12647.40 99.28 54466.38 88888.00 2016-09-30 12:40:59.000 274 12647.38 99.28 54466.35 88888.00 2016-09-30 12:40:59.125 274 12647.27 99.28 54466.38 88888.00 2016-09-30 12:40:59.250 274 12647.20 99.25 54466.38 88888.00 2016-09-30 12:40:59.375 274 12647.20 99.22 54466.35 88888.00 2016-09-30 12:40:59.500 274 12647.25 99.20 54466.35 88888.00 2016-09-30 12:40:59.625 274 12647.23 99.20 54466.32 88888.00 2016-09-30 12:40:59.750 274 12647.17 99.17 54466.32 88888.00 2016-09-30 12:40:59.875 274 12647.17 99.15 54466.32 88888.00 2016-09-30 12:41:00.000 274 12647.20 99.15 54466.35 88888.00 2016-09-30 12:41:00.125 274 12647.17 99.12 54466.35 88888.00 2016-09-30 12:41:00.250 274 12647.15 99.10 54466.35 88888.00 2016-09-30 12:41:00.375 274 12647.17 99.10 54466.35 88888.00 2016-09-30 12:41:00.500 274 12647.10 99.08 54466.38 88888.00 2016-09-30 12:41:00.625 274 12647.00 99.05 54466.32 88888.00 2016-09-30 12:41:00.750 274 12646.92 99.05 54466.32 88888.00 2016-09-30 12:41:00.875 274 12646.95 99.03 54466.32 88888.00 2016-09-30 12:41:01.000 274 12646.98 99.00 54466.30 88888.00 2016-09-30 12:41:01.125 274 12646.95 98.92 54466.32 88888.00 2016-09-30 12:41:01.250 274 12646.90 98.95 54466.32 88888.00 2016-09-30 12:41:01.375 274 12646.92 98.92 54466.30 88888.00 2016-09-30 12:41:01.500 274 12646.85 98.90 54466.30 88888.00 2016-09-30 12:41:01.625 274 12646.83 98.90 54466.30 88888.00 2016-09-30 12:41:01.750 274 12646.77 98.88 54466.25 88888.00 2016-09-30 12:41:01.875 274 12646.73 98.80 54466.25 88888.00 2016-09-30 12:41:02.000 274 12646.73 98.83 54466.25 88888.00 2016-09-30 12:41:02.125 274 12646.77 98.80 54466.22 88888.00 2016-09-30 12:41:02.250 274 12646.75 98.78 54466.22 88888.00 2016-09-30 12:41:02.375 274 12646.70 98.75 54466.22 88888.00 2016-09-30 12:41:02.500 274 12646.75 98.75 54466.25 88888.00 2016-09-30 12:41:02.625 274 12646.80 98.78 54466.22 88888.00 2016-09-30 12:41:02.750 274 12646.73 98.78 54466.22 88888.00 2016-09-30 12:41:02.875 274 12646.65 98.72 54466.22 88888.00 2016-09-30 12:41:03.000 274 12646.62 98.72 54466.18 88888.00 2016-09-30 12:41:03.125 274 12646.62 98.72 54466.18 88888.00 2016-09-30 12:41:03.250 274 12646.58 98.65 54466.18 88888.00 2016-09-30 12:41:03.375 274 12646.58 98.62 54466.18 88888.00 2016-09-30 12:41:03.500 274 12646.60 98.62 54466.20 88888.00 2016-09-30 12:41:03.625 274 12646.58 98.62 54466.18 88888.00 2016-09-30 12:41:03.750 274 12646.52 98.60 54466.15 88888.00 2016-09-30 12:41:03.875 274 12646.50 98.58 54466.18 88888.00 2016-09-30 12:41:04.000 274 12646.48 98.58 54466.18 88888.00 2016-09-30 12:41:04.125 274 12646.45 98.55 54466.20 88888.00 2016-09-30 12:41:04.250 274 12646.40 98.53 54466.15 88888.00 2016-09-30 12:41:04.375 274 12646.40 98.53 54466.12 88888.00 2016-09-30 12:41:04.500 274 12646.38 98.53 54466.15 88888.00 2016-09-30 12:41:04.625 274 12646.38 98.50 54466.12 88888.00 2016-09-30 12:41:04.750 274 12646.40 98.50 54466.12 88888.00 2016-09-30 12:41:04.875 274 12646.42 98.50 54466.10 88888.00 2016-09-30 12:41:05.000 274 12646.40 98.47 54466.10 88888.00 2016-09-30 12:41:05.125 274 12646.40 98.45 54466.10 88888.00 2016-09-30 12:41:05.250 274 12646.42 98.42 54466.12 88888.00 2016-09-30 12:41:05.375 274 12646.42 98.42 54466.10 88888.00 2016-09-30 12:41:05.500 274 12646.35 98.45 54466.10 88888.00 2016-09-30 12:41:05.625 274 12646.27 98.45 54466.10 88888.00 2016-09-30 12:41:05.750 274 12646.25 98.45 54466.10 88888.00 2016-09-30 12:41:05.875 274 12646.27 98.45 54466.07 88888.00 2016-09-30 12:41:06.000 274 12646.35 98.42 54466.05 88888.00 2016-09-30 12:41:06.125 274 12646.35 98.40 54466.07 88888.00 2016-09-30 12:41:06.250 274 12646.25 98.40 54466.05 88888.00 2016-09-30 12:41:06.375 274 12646.27 98.42 54466.07 88888.00 2016-09-30 12:41:06.500 274 12646.23 98.42 54466.05 88888.00 2016-09-30 12:41:06.625 274 12646.20 98.38 54466.05 88888.00 2016-09-30 12:41:06.750 274 12646.17 98.38 54466.03 88888.00 2016-09-30 12:41:06.875 274 12646.12 98.38 54466.03 88888.00 2016-09-30 12:41:07.000 274 12646.10 98.38 54466.00 88888.00 2016-09-30 12:41:07.125 274 12646.08 98.35 54466.03 88888.00 2016-09-30 12:41:07.250 274 12646.05 98.35 54466.00 88888.00 2016-09-30 12:41:07.375 274 12646.02 98.33 54466.00 88888.00 2016-09-30 12:41:07.500 274 12646.00 98.33 54465.97 88888.00 2016-09-30 12:41:07.625 274 12646.10 98.33 54465.97 88888.00 2016-09-30 12:41:07.750 274 12646.15 98.33 54465.95 88888.00 2016-09-30 12:41:07.875 274 12646.02 98.30 54465.95 88888.00 2016-09-30 12:41:08.000 274 12645.98 98.30 54465.95 88888.00 2016-09-30 12:41:08.125 274 12645.92 98.30 54465.95 88888.00 2016-09-30 12:41:08.250 274 12645.88 98.25 54465.95 88888.00 2016-09-30 12:41:08.375 274 12645.85 98.22 54465.95 88888.00 2016-09-30 12:41:08.500 274 12645.83 98.28 54465.93 88888.00 2016-09-30 12:41:08.625 274 12645.77 98.30 54465.93 88888.00 2016-09-30 12:41:08.750 274 12645.75 98.28 54465.93 88888.00 2016-09-30 12:41:08.875 274 12645.73 98.25 54465.90 88888.00 2016-09-30 12:41:09.000 274 12645.70 98.22 54465.90 88888.00 2016-09-30 12:41:09.125 274 12645.67 98.22 54465.88 88888.00 2016-09-30 12:41:09.250 274 12645.60 98.17 54465.88 88888.00 2016-09-30 12:41:09.375 274 12645.65 98.17 54465.88 88888.00 2016-09-30 12:41:09.500 274 12645.65 98.15 54465.88 88888.00 2016-09-30 12:41:09.625 274 12645.65 98.15 54465.88 88888.00 2016-09-30 12:41:09.750 274 12645.65 98.17 54465.88 88888.00 2016-09-30 12:41:09.875 274 12645.62 98.17 54465.85 88888.00 2016-09-30 12:41:10.000 274 12645.55 98.12 54465.82 88888.00 2016-09-30 12:41:10.125 274 12645.58 98.12 54465.82 88888.00 2016-09-30 12:41:10.250 274 12645.58 98.10 54465.82 88888.00 2016-09-30 12:41:10.375 274 12645.58 98.10 54465.82 88888.00 2016-09-30 12:41:10.500 274 12645.55 98.08 54465.80 88888.00 2016-09-30 12:41:10.625 274 12645.50 98.08 54465.80 88888.00 2016-09-30 12:41:10.750 274 12645.45 98.10 54465.80 88888.00 2016-09-30 12:41:10.875 274 12645.42 98.08 54465.78 88888.00 2016-09-30 12:41:11.000 274 12645.40 98.05 54465.78 88888.00 2016-09-30 12:41:11.125 274 12645.35 98.08 54465.75 88888.00 2016-09-30 12:41:11.250 274 12645.35 98.08 54465.78 88888.00 2016-09-30 12:41:11.375 274 12645.35 98.05 54465.75 88888.00 2016-09-30 12:41:11.500 274 12645.35 98.05 54465.72 88888.00 2016-09-30 12:41:11.625 274 12645.38 98.05 54465.70 88888.00 2016-09-30 12:41:11.750 274 12645.33 98.05 54465.70 88888.00 2016-09-30 12:41:11.875 274 12645.27 98.05 54465.70 88888.00 2016-09-30 12:41:12.000 274 12645.30 98.05 54465.68 88888.00 2016-09-30 12:41:12.125 274 12645.30 98.05 54465.68 88888.00 2016-09-30 12:41:12.250 274 12645.25 98.05 54465.68 88888.00 2016-09-30 12:41:12.375 274 12645.27 98.05 54465.65 88888.00 2016-09-30 12:41:12.500 274 12645.27 98.05 54465.62 88888.00 2016-09-30 12:41:12.625 274 12645.25 98.03 54465.60 88888.00 2016-09-30 12:41:12.750 274 12645.25 98.05 54465.60 88888.00 2016-09-30 12:41:12.875 274 12645.25 98.05 54465.60 88888.00 2016-09-30 12:41:13.000 274 12645.23 98.03 54465.60 88888.00 2016-09-30 12:41:13.125 274 12645.20 98.03 54465.60 88888.00 2016-09-30 12:41:13.250 274 12645.20 98.00 54465.60 88888.00 2016-09-30 12:41:13.375 274 12645.23 97.97 54465.57 88888.00 2016-09-30 12:41:13.500 274 12645.20 97.97 54465.55 88888.00 2016-09-30 12:41:13.625 274 12645.20 98.00 54465.53 88888.00 2016-09-30 12:41:13.750 274 12645.23 97.97 54465.53 88888.00 2016-09-30 12:41:13.875 274 12645.27 97.97 54465.50 88888.00 2016-09-30 12:41:14.000 274 12645.33 98.00 54465.47 88888.00 2016-09-30 12:41:14.125 274 12645.33 97.97 54465.50 88888.00 2016-09-30 12:41:14.250 274 12645.30 97.97 54465.50 88888.00 2016-09-30 12:41:14.375 274 12645.35 97.97 54465.50 88888.00 2016-09-30 12:41:14.500 274 12645.38 97.95 54465.47 88888.00 2016-09-30 12:41:14.625 274 12645.40 97.97 54465.45 88888.00 2016-09-30 12:41:14.750 274 12645.38 98.00 54465.45 88888.00 2016-09-30 12:41:14.875 274 12645.27 97.95 54465.43 88888.00 2016-09-30 12:41:15.000 274 12645.25 97.92 54465.40 88888.00 2016-09-30 12:41:15.125 274 12645.27 97.95 54465.40 88888.00 2016-09-30 12:41:15.250 274 12645.27 97.92 54465.38 88888.00 2016-09-30 12:41:15.375 274 12645.33 97.92 54465.38 88888.00 2016-09-30 12:41:15.500 274 12645.33 97.90 54465.38 88888.00 2016-09-30 12:41:15.625 274 12645.33 97.90 54465.38 88888.00 2016-09-30 12:41:15.750 274 12645.33 97.92 54465.38 88888.00 2016-09-30 12:41:15.875 274 12645.33 97.92 54465.35 88888.00 2016-09-30 12:41:16.000 274 12645.30 97.90 54465.32 88888.00 2016-09-30 12:41:16.125 274 12645.33 97.92 54465.35 88888.00 2016-09-30 12:41:16.250 274 12645.30 97.90 54465.30 88888.00 2016-09-30 12:41:16.375 274 12645.27 97.88 54465.30 88888.00 2016-09-30 12:41:16.500 274 12645.33 97.85 54465.30 88888.00 2016-09-30 12:41:16.625 274 12645.35 97.85 54465.25 88888.00 2016-09-30 12:41:16.750 274 12645.33 97.85 54465.22 88888.00 2016-09-30 12:41:16.875 274 12645.27 97.85 54465.22 88888.00 2016-09-30 12:41:17.000 274 12645.33 97.85 54465.22 88888.00 2016-09-30 12:41:17.125 274 12645.27 97.85 54465.22 88888.00 2016-09-30 12:41:17.250 274 12645.27 97.83 54465.20 88888.00 2016-09-30 12:41:17.375 274 12645.23 97.83 54465.20 88888.00 2016-09-30 12:41:17.500 274 12645.20 97.83 54465.18 88888.00 2016-09-30 12:41:17.625 274 12645.23 97.85 54465.15 88888.00 2016-09-30 12:41:17.750 274 12645.27 97.85 54465.18 88888.00 2016-09-30 12:41:17.875 274 12645.27 97.83 54465.12 88888.00 2016-09-30 12:41:18.000 274 12645.25 97.75 54465.12 88888.00 2016-09-30 12:41:18.125 274 12645.25 97.80 54465.12 88888.00 2016-09-30 12:41:18.250 274 12645.25 97.78 54465.12 88888.00 2016-09-30 12:41:18.375 274 12645.23 97.78 54465.10 88888.00 2016-09-30 12:41:18.500 274 12645.20 97.78 54465.10 88888.00 2016-09-30 12:41:18.625 274 12645.20 97.75 54465.05 88888.00 2016-09-30 12:41:18.750 274 12645.17 97.75 54465.05 88888.00 2016-09-30 12:41:18.875 274 12645.15 97.78 54465.05 88888.00 2016-09-30 12:41:19.000 274 12645.17 97.72 54465.03 88888.00 2016-09-30 12:41:19.125 274 12645.20 97.70 54465.05 88888.00 2016-09-30 12:41:19.250 274 12645.12 97.67 54465.03 88888.00 2016-09-30 12:41:19.375 274 12645.15 97.67 54465.03 88888.00 2016-09-30 12:41:19.500 274 12645.17 97.67 54465.03 88888.00 2016-09-30 12:41:19.625 274 12645.23 97.67 54465.03 88888.00 2016-09-30 12:41:19.750 274 12645.23 97.62 54465.00 88888.00 2016-09-30 12:41:19.875 274 12645.17 97.60 54464.97 88888.00 2016-09-30 12:41:20.000 274 12645.12 97.60 54464.95 88888.00 2016-09-30 12:41:20.125 274 12645.15 97.60 54464.95 88888.00 2016-09-30 12:41:20.250 274 12645.12 97.58 54464.95 88888.00 2016-09-30 12:41:20.375 274 12645.15 97.58 54464.95 88888.00 2016-09-30 12:41:20.500 274 12645.17 97.60 54464.95 88888.00 2016-09-30 12:41:20.625 274 12645.20 97.60 54464.95 88888.00 2016-09-30 12:41:20.750 274 12645.20 97.55 54464.93 88888.00 2016-09-30 12:41:20.875 274 12645.15 97.53 54464.93 88888.00 2016-09-30 12:41:21.000 274 12645.08 97.50 54464.90 88888.00 2016-09-30 12:41:21.125 274 12645.15 97.53 54464.90 88888.00 2016-09-30 12:41:21.250 274 12645.15 97.47 54464.88 88888.00 2016-09-30 12:41:21.375 274 12645.12 97.47 54464.88 88888.00 2016-09-30 12:41:21.500 274 12645.10 97.50 54464.88 88888.00 2016-09-30 12:41:21.625 274 12645.17 97.47 54464.90 88888.00 2016-09-30 12:41:21.750 274 12645.25 97.47 54464.88 88888.00 2016-09-30 12:41:21.875 274 12645.17 97.45 54464.85 88888.00 2016-09-30 12:41:22.000 274 12645.08 97.42 54464.85 88888.00 2016-09-30 12:41:22.125 274 12645.05 97.42 54464.85 88888.00 2016-09-30 12:41:22.250 274 12645.02 97.38 54464.85 88888.00 2016-09-30 12:41:22.375 274 12644.98 97.40 54464.82 88888.00 2016-09-30 12:41:22.500 274 12644.98 97.42 54464.82 88888.00 2016-09-30 12:41:22.625 274 12644.98 97.42 54464.82 88888.00 2016-09-30 12:41:22.750 274 12644.98 97.38 54464.80 88888.00 2016-09-30 12:41:22.875 274 12644.95 97.33 54464.80 88888.00 2016-09-30 12:41:23.000 274 12644.92 97.30 54464.78 88888.00 2016-09-30 12:41:23.125 274 12644.90 97.30 54464.80 88888.00 2016-09-30 12:41:23.250 274 12644.83 97.30 54464.80 88888.00 2016-09-30 12:41:23.375 274 12644.88 97.30 54464.82 88888.00 2016-09-30 12:41:23.500 274 12644.80 97.28 54464.80 88888.00 2016-09-30 12:41:23.625 274 12644.80 97.30 54464.78 88888.00 2016-09-30 12:41:23.750 274 12644.75 97.33 54464.78 88888.00 2016-09-30 12:41:23.875 274 12644.75 97.30 54464.78 88888.00 2016-09-30 12:41:24.000 274 12644.73 97.25 54464.75 88888.00 2016-09-30 12:41:24.125 274 12644.77 97.28 54464.75 88888.00 2016-09-30 12:41:24.250 274 12644.75 97.28 54464.78 88888.00 2016-09-30 12:41:24.375 274 12644.70 97.25 54464.75 88888.00 2016-09-30 12:41:24.500 274 12644.65 97.25 54464.70 88888.00 2016-09-30 12:41:24.625 274 12644.60 97.22 54464.68 88888.00 2016-09-30 12:41:24.750 274 12644.52 97.22 54464.70 88888.00 2016-09-30 12:41:24.875 274 12644.50 97.22 54464.70 88888.00 2016-09-30 12:41:25.000 274 12644.55 97.20 54464.70 88888.00 2016-09-30 12:41:25.125 274 12644.50 97.25 54464.70 88888.00 2016-09-30 12:41:25.250 274 12644.50 97.22 54464.70 88888.00 2016-09-30 12:41:25.375 274 12644.55 97.20 54464.70 88888.00 2016-09-30 12:41:25.500 274 12644.50 97.22 54464.68 88888.00 2016-09-30 12:41:25.625 274 12644.50 97.22 54464.68 88888.00 2016-09-30 12:41:25.750 274 12644.50 97.20 54464.68 88888.00 2016-09-30 12:41:25.875 274 12644.45 97.22 54464.68 88888.00 2016-09-30 12:41:26.000 274 12644.40 97.22 54464.65 88888.00 2016-09-30 12:41:26.125 274 12644.35 97.17 54464.65 88888.00 2016-09-30 12:41:26.250 274 12644.30 97.15 54464.65 88888.00 2016-09-30 12:41:26.375 274 12644.35 97.17 54464.65 88888.00 2016-09-30 12:41:26.500 274 12644.30 97.15 54464.65 88888.00 2016-09-30 12:41:26.625 274 12644.27 97.15 54464.62 88888.00 2016-09-30 12:41:26.750 274 12644.30 97.12 54464.62 88888.00 2016-09-30 12:41:26.875 274 12644.33 97.15 54464.62 88888.00 2016-09-30 12:41:27.000 274 12644.30 97.17 54464.57 88888.00 2016-09-30 12:41:27.125 274 12644.33 97.17 54464.57 88888.00 2016-09-30 12:41:27.250 274 12644.30 97.15 54464.55 88888.00 2016-09-30 12:41:27.375 274 12644.27 97.17 54464.55 88888.00 2016-09-30 12:41:27.500 274 12644.23 97.15 54464.55 88888.00 2016-09-30 12:41:27.625 274 12644.25 97.15 54464.53 88888.00 2016-09-30 12:41:27.750 274 12644.20 97.12 54464.53 88888.00 2016-09-30 12:41:27.875 274 12644.15 97.12 54464.53 88888.00 2016-09-30 12:41:28.000 274 12644.15 97.17 54464.50 88888.00 2016-09-30 12:41:28.125 274 12644.15 97.17 54464.50 88888.00 2016-09-30 12:41:28.250 274 12644.15 97.17 54464.53 88888.00 2016-09-30 12:41:28.375 274 12644.12 97.17 54464.50 88888.00 2016-09-30 12:41:28.500 274 12644.15 97.17 54464.50 88888.00 2016-09-30 12:41:28.625 274 12644.17 97.17 54464.50 88888.00 2016-09-30 12:41:28.750 274 12644.17 97.12 54464.47 88888.00 2016-09-30 12:41:28.875 274 12644.12 97.10 54464.47 88888.00 2016-09-30 12:41:29.000 274 12644.12 97.12 54464.45 88888.00 2016-09-30 12:41:29.125 274 12644.17 97.15 54464.45 88888.00 2016-09-30 12:41:29.250 274 12644.17 97.12 54464.45 88888.00 2016-09-30 12:41:29.375 274 12644.23 97.12 54464.43 88888.00 2016-09-30 12:41:29.500 274 12644.27 97.15 54464.40 88888.00 2016-09-30 12:41:29.625 274 12644.25 97.12 54464.38 88888.00 2016-09-30 12:41:29.750 274 12644.20 97.15 54464.38 88888.00 2016-09-30 12:41:29.875 274 12644.15 97.15 54464.35 88888.00 2016-09-30 12:41:30.000 274 12644.15 97.12 54464.32 88888.00 2016-09-30 12:41:30.125 274 12644.15 97.12 54464.32 88888.00 2016-09-30 12:41:30.250 274 12644.20 97.12 54464.32 88888.00 2016-09-30 12:41:30.375 274 12644.12 97.12 54464.30 88888.00 2016-09-30 12:41:30.500 274 12644.05 97.17 54464.30 88888.00 2016-09-30 12:41:30.625 274 12644.05 97.17 54464.30 88888.00 2016-09-30 12:41:30.750 274 12644.10 97.15 54464.28 88888.00 2016-09-30 12:41:30.875 274 12644.10 97.12 54464.28 88888.00 2016-09-30 12:41:31.000 274 12644.10 97.08 54464.25 88888.00 2016-09-30 12:41:31.125 274 12644.10 97.12 54464.25 88888.00 2016-09-30 12:41:31.250 274 12644.00 97.15 54464.25 88888.00 2016-09-30 12:41:31.375 274 12643.98 97.15 54464.22 88888.00 2016-09-30 12:41:31.500 274 12643.98 97.15 54464.25 88888.00 2016-09-30 12:41:31.625 274 12644.00 97.10 54464.22 88888.00 2016-09-30 12:41:31.750 274 12644.00 97.10 54464.20 88888.00 2016-09-30 12:41:31.875 274 12644.00 97.10 54464.20 88888.00 2016-09-30 12:41:32.000 274 12644.00 97.08 54464.20 88888.00 2016-09-30 12:41:32.125 274 12644.00 97.10 54464.18 88888.00 2016-09-30 12:41:32.250 274 12644.02 97.08 54464.20 88888.00 2016-09-30 12:41:32.375 274 12644.02 97.05 54464.20 88888.00 2016-09-30 12:41:32.500 274 12644.02 97.05 54464.18 88888.00 2016-09-30 12:41:32.625 274 12644.02 97.05 54464.15 88888.00 2016-09-30 12:41:32.750 274 12644.00 97.05 54464.12 88888.00 2016-09-30 12:41:32.875 274 12644.02 97.05 54464.10 88888.00 2016-09-30 12:41:33.000 274 12643.98 97.05 54464.10 88888.00 2016-09-30 12:41:33.125 274 12643.92 97.03 54464.10 88888.00 2016-09-30 12:41:33.250 274 12643.88 96.97 54464.07 88888.00 2016-09-30 12:41:33.375 274 12643.85 97.03 54464.07 88888.00 2016-09-30 12:41:33.500 274 12643.85 97.00 54464.07 88888.00 2016-09-30 12:41:33.625 274 12643.90 97.00 54464.07 88888.00 2016-09-30 12:41:33.750 274 12643.88 97.00 54464.05 88888.00 2016-09-30 12:41:33.875 274 12643.88 97.03 54464.05 88888.00 2016-09-30 12:41:34.000 274 12643.85 97.00 54464.05 88888.00 2016-09-30 12:41:34.125 274 12643.83 97.03 54464.05 88888.00 2016-09-30 12:41:34.250 274 12643.75 97.03 54464.07 88888.00 2016-09-30 12:41:34.375 274 12643.73 96.97 54464.05 88888.00 2016-09-30 12:41:34.500 274 12643.70 96.97 54464.03 88888.00 2016-09-30 12:41:34.625 274 12643.70 96.97 54464.05 88888.00 2016-09-30 12:41:34.750 274 12643.73 96.95 54464.03 88888.00 2016-09-30 12:41:34.875 274 12643.70 96.95 54464.00 88888.00 2016-09-30 12:41:35.000 274 12643.70 96.90 54464.00 88888.00 2016-09-30 12:41:35.125 274 12643.65 96.90 54464.00 88888.00 2016-09-30 12:41:35.250 274 12643.60 96.90 54464.03 88888.00 2016-09-30 12:41:35.375 274 12643.65 96.90 54464.03 88888.00 2016-09-30 12:41:35.500 274 12643.62 96.92 54464.00 88888.00 2016-09-30 12:41:35.625 274 12643.58 96.90 54464.00 88888.00 2016-09-30 12:41:35.750 274 12643.52 96.90 54463.97 88888.00 2016-09-30 12:41:35.875 274 12643.45 96.90 54463.97 88888.00 2016-09-30 12:41:36.000 274 12643.45 96.90 54463.95 88888.00 2016-09-30 12:41:36.125 274 12643.48 96.92 54463.95 88888.00 2016-09-30 12:41:36.250 274 12643.48 96.88 54463.95 88888.00 2016-09-30 12:41:36.375 274 12643.45 96.90 54463.93 88888.00 2016-09-30 12:41:36.500 274 12643.48 96.90 54463.95 88888.00 2016-09-30 12:41:36.625 274 12643.45 96.90 54463.93 88888.00 2016-09-30 12:41:36.750 274 12643.42 96.88 54463.90 88888.00 2016-09-30 12:41:36.875 274 12643.40 96.88 54463.90 88888.00 2016-09-30 12:41:37.000 274 12643.45 96.88 54463.93 88888.00 2016-09-30 12:41:37.125 274 12643.50 96.85 54463.93 88888.00 2016-09-30 12:41:37.250 274 12643.42 96.83 54463.88 88888.00 2016-09-30 12:41:37.375 274 12643.42 96.85 54463.85 88888.00 2016-09-30 12:41:37.500 274 12643.40 96.85 54463.82 88888.00 2016-09-30 12:41:37.625 274 12643.35 96.85 54463.82 88888.00 2016-09-30 12:41:37.750 274 12643.35 96.83 54463.85 88888.00 2016-09-30 12:41:37.875 274 12643.38 96.83 54463.82 88888.00 2016-09-30 12:41:38.000 274 12643.33 96.83 54463.80 88888.00 2016-09-30 12:41:38.125 274 12643.33 96.83 54463.80 88888.00 2016-09-30 12:41:38.250 274 12643.33 96.78 54463.80 88888.00 2016-09-30 12:41:38.375 274 12643.38 96.78 54463.78 88888.00 2016-09-30 12:41:38.500 274 12643.33 96.75 54463.75 88888.00 2016-09-30 12:41:38.625 274 12643.27 96.72 54463.75 88888.00 2016-09-30 12:41:38.750 274 12643.33 96.75 54463.75 88888.00 2016-09-30 12:41:38.875 274 12643.38 96.78 54463.72 88888.00 2016-09-30 12:41:39.000 274 12643.40 96.75 54463.70 88888.00 2016-09-30 12:41:39.125 274 12643.33 96.75 54463.68 88888.00 2016-09-30 12:41:39.250 274 12643.23 96.75 54463.68 88888.00 2016-09-30 12:41:39.375 274 12643.27 96.75 54463.65 88888.00 2016-09-30 12:41:39.500 274 12643.23 96.72 54463.68 88888.00 2016-09-30 12:41:39.625 274 12643.23 96.72 54463.65 88888.00 2016-09-30 12:41:39.750 274 12643.25 96.75 54463.62 88888.00 2016-09-30 12:41:39.875 274 12643.23 96.75 54463.62 88888.00 2016-09-30 12:41:40.000 274 12643.23 96.72 54463.62 88888.00 2016-09-30 12:41:40.125 274 12643.23 96.70 54463.62 88888.00 2016-09-30 12:41:40.250 274 12643.27 96.70 54463.60 88888.00 2016-09-30 12:41:40.375 274 12643.27 96.70 54463.62 88888.00 2016-09-30 12:41:40.500 274 12643.23 96.72 54463.62 88888.00 2016-09-30 12:41:40.625 274 12643.17 96.70 54463.62 88888.00 2016-09-30 12:41:40.750 274 12643.15 96.65 54463.57 88888.00 2016-09-30 12:41:40.875 274 12643.20 96.67 54463.57 88888.00 2016-09-30 12:41:41.000 274 12643.23 96.62 54463.57 88888.00 2016-09-30 12:41:41.125 274 12643.20 96.62 54463.55 88888.00 2016-09-30 12:41:41.250 274 12643.15 96.58 54463.55 88888.00 2016-09-30 12:41:41.375 274 12643.17 96.60 54463.53 88888.00 2016-09-30 12:41:41.500 274 12643.20 96.55 54463.53 88888.00 2016-09-30 12:41:41.625 274 12643.12 96.58 54463.50 88888.00 2016-09-30 12:41:41.750 274 12643.10 96.60 54463.53 88888.00 2016-09-30 12:41:41.875 274 12643.10 96.58 54463.50 88888.00 2016-09-30 12:41:42.000 274 12643.08 96.60 54463.47 88888.00 2016-09-30 12:41:42.125 274 12643.08 96.53 54463.45 88888.00 2016-09-30 12:41:42.250 274 12643.02 96.50 54463.47 88888.00 2016-09-30 12:41:42.375 274 12643.08 96.53 54463.47 88888.00 2016-09-30 12:41:42.500 274 12643.02 96.53 54463.45 88888.00 2016-09-30 12:41:42.625 274 12643.02 96.47 54463.45 88888.00 2016-09-30 12:41:42.750 274 12643.02 96.50 54463.45 88888.00 2016-09-30 12:41:42.875 274 12643.08 96.50 54463.47 88888.00 2016-09-30 12:41:43.000 274 12643.00 96.53 54463.43 88888.00 2016-09-30 12:41:43.125 274 12642.88 96.45 54463.38 88888.00 2016-09-30 12:41:43.250 274 12642.80 96.45 54463.43 88888.00 2016-09-30 12:41:43.375 274 12642.83 96.45 54463.43 88888.00 2016-09-30 12:41:43.500 274 12642.77 96.45 54463.40 88888.00 2016-09-30 12:41:43.625 274 12642.80 96.42 54463.40 88888.00 2016-09-30 12:41:43.750 274 12642.80 96.40 54463.38 88888.00 2016-09-30 12:41:43.875 274 12642.80 96.40 54463.35 88888.00 2016-09-30 12:41:44.000 274 12642.77 96.40 54463.35 88888.00 2016-09-30 12:41:44.125 274 12642.75 96.38 54463.38 88888.00 2016-09-30 12:41:44.250 274 12642.70 96.35 54463.38 88888.00 2016-09-30 12:41:44.375 274 12642.65 96.33 54463.32 88888.00 2016-09-30 12:41:44.500 274 12642.62 96.33 54463.35 88888.00 2016-09-30 12:41:44.625 274 12642.62 96.28 54463.35 88888.00 2016-09-30 12:41:44.750 274 12642.58 96.25 54463.38 88888.00 2016-09-30 12:41:44.875 274 12642.52 96.22 54463.35 88888.00 2016-09-30 12:41:45.000 274 12642.58 96.20 54463.32 88888.00 2016-09-30 12:41:45.125 274 12642.60 96.22 54463.32 88888.00 2016-09-30 12:41:45.250 274 12642.52 96.20 54463.32 88888.00 2016-09-30 12:41:45.375 274 12642.55 96.20 54463.30 88888.00 2016-09-30 12:41:45.500 274 12642.58 96.15 54463.28 88888.00 2016-09-30 12:41:45.625 274 12642.55 96.15 54463.28 88888.00 2016-09-30 12:41:45.750 274 12642.45 96.12 54463.28 88888.00 2016-09-30 12:41:45.875 274 12642.50 96.12 54463.22 88888.00 2016-09-30 12:41:46.000 274 12642.48 96.10 54463.22 88888.00 2016-09-30 12:41:46.125 274 12642.42 96.10 54463.25 88888.00 2016-09-30 12:41:46.250 274 12642.38 96.05 54463.22 88888.00 2016-09-30 12:41:46.375 274 12642.40 96.03 54463.20 88888.00 2016-09-30 12:41:46.500 274 12642.42 96.05 54463.22 88888.00 2016-09-30 12:41:46.625 274 12642.45 96.05 54463.22 88888.00 2016-09-30 12:41:46.750 274 12642.45 96.03 54463.20 88888.00 2016-09-30 12:41:46.875 274 12642.40 96.00 54463.20 88888.00 2016-09-30 12:41:47.000 274 12642.38 95.97 54463.20 88888.00 2016-09-30 12:41:47.125 274 12642.35 95.97 54463.20 88888.00 2016-09-30 12:41:47.250 274 12642.38 95.95 54463.18 88888.00 2016-09-30 12:41:47.375 274 12642.42 95.95 54463.18 88888.00 2016-09-30 12:41:47.500 274 12642.38 95.90 54463.18 88888.00 2016-09-30 12:41:47.625 274 12642.42 95.88 54463.18 88888.00 2016-09-30 12:41:47.750 274 12642.42 95.90 54463.18 88888.00 2016-09-30 12:41:47.875 274 12642.45 95.90 54463.15 88888.00 2016-09-30 12:41:48.000 274 12642.42 95.92 54463.18 88888.00 2016-09-30 12:41:48.125 274 12642.38 95.90 54463.18 88888.00 2016-09-30 12:41:48.250 274 12642.35 95.88 54463.15 88888.00 2016-09-30 12:41:48.375 274 12642.38 95.85 54463.15 88888.00 2016-09-30 12:41:48.500 274 12642.33 95.83 54463.12 88888.00 2016-09-30 12:41:48.625 274 12642.30 95.83 54463.10 88888.00 2016-09-30 12:41:48.750 274 12642.33 95.85 54463.10 88888.00 2016-09-30 12:41:48.875 274 12642.30 95.83 54463.07 88888.00 2016-09-30 12:41:49.000 274 12642.25 95.80 54463.10 88888.00 2016-09-30 12:41:49.125 274 12642.25 95.80 54463.10 88888.00 2016-09-30 12:41:49.250 274 12642.25 95.78 54463.12 88888.00 2016-09-30 12:41:49.375 274 12642.33 95.80 54463.10 88888.00 2016-09-30 12:41:49.500 274 12642.33 95.78 54463.12 88888.00 2016-09-30 12:41:49.625 274 12642.35 95.75 54463.07 88888.00 2016-09-30 12:41:49.750 274 12642.25 95.72 54463.05 88888.00 2016-09-30 12:41:49.875 274 12642.23 95.72 54463.03 88888.00 2016-09-30 12:41:50.000 274 12642.17 95.75 54463.03 88888.00 2016-09-30 12:41:50.125 274 12642.20 95.72 54463.03 88888.00 2016-09-30 12:41:50.250 274 12642.17 95.70 54463.03 88888.00 2016-09-30 12:41:50.375 274 12642.25 95.72 54463.00 88888.00 2016-09-30 12:41:50.500 274 12642.23 95.70 54463.00 88888.00 2016-09-30 12:41:50.625 274 12642.20 95.72 54463.00 88888.00 2016-09-30 12:41:50.750 274 12642.08 95.75 54463.00 88888.00 2016-09-30 12:41:50.875 274 12642.05 95.70 54463.05 88888.00 2016-09-30 12:41:51.000 274 12642.05 95.72 54463.03 88888.00 2016-09-30 12:41:51.125 274 12642.02 95.67 54463.05 88888.00 2016-09-30 12:41:51.250 274 12642.02 95.65 54463.00 88888.00 2016-09-30 12:41:51.375 274 12642.08 95.67 54463.03 88888.00 2016-09-30 12:41:51.500 274 12642.08 95.67 54462.97 88888.00 2016-09-30 12:41:51.625 274 12642.02 95.62 54462.97 88888.00 2016-09-30 12:41:51.750 274 12642.05 95.62 54462.97 88888.00 2016-09-30 12:41:51.875 274 12642.02 95.60 54462.97 88888.00 2016-09-30 12:41:52.000 274 12641.98 95.60 54462.93 88888.00 2016-09-30 12:41:52.125 274 12642.02 95.60 54462.93 88888.00 2016-09-30 12:41:52.250 274 12642.00 95.60 54462.93 88888.00 2016-09-30 12:41:52.375 274 12641.95 95.60 54462.93 88888.00 2016-09-30 12:41:52.500 274 12641.92 95.60 54462.93 88888.00 2016-09-30 12:41:52.625 274 12641.92 95.62 54462.93 88888.00 2016-09-30 12:41:52.750 274 12641.90 95.60 54462.93 88888.00 2016-09-30 12:41:52.875 274 12641.85 95.60 54462.90 88888.00 2016-09-30 12:41:53.000 274 12641.80 95.58 54462.88 88888.00 2016-09-30 12:41:53.125 274 12641.83 95.55 54462.88 88888.00 2016-09-30 12:41:53.250 274 12641.80 95.55 54462.85 88888.00 2016-09-30 12:41:53.375 274 12641.85 95.55 54462.82 88888.00 2016-09-30 12:41:53.500 274 12641.83 95.55 54462.85 88888.00 2016-09-30 12:41:53.625 274 12641.80 95.55 54462.85 88888.00 2016-09-30 12:41:53.750 274 12641.70 95.50 54462.85 88888.00 2016-09-30 12:41:53.875 274 12641.65 95.50 54462.80 88888.00 2016-09-30 12:41:54.000 274 12641.75 95.47 54462.80 88888.00 2016-09-30 12:41:54.125 274 12641.77 95.50 54462.80 88888.00 2016-09-30 12:41:54.250 274 12641.70 95.47 54462.82 88888.00 2016-09-30 12:41:54.375 274 12641.70 95.50 54462.80 88888.00 2016-09-30 12:41:54.500 274 12641.67 95.47 54462.80 88888.00 2016-09-30 12:41:54.625 274 12641.65 95.47 54462.80 88888.00 2016-09-30 12:41:54.750 274 12641.65 95.45 54462.78 88888.00 2016-09-30 12:41:54.875 274 12641.60 95.45 54462.78 88888.00 2016-09-30 12:41:55.000 274 12641.55 95.47 54462.78 88888.00 2016-09-30 12:41:55.125 274 12641.55 95.45 54462.78 88888.00 2016-09-30 12:41:55.250 274 12641.52 95.42 54462.78 88888.00 2016-09-30 12:41:55.375 274 12641.58 95.45 54462.78 88888.00 2016-09-30 12:41:55.500 274 12641.58 95.42 54462.78 88888.00 2016-09-30 12:41:55.625 274 12641.52 95.38 54462.78 88888.00 2016-09-30 12:41:55.750 274 12641.52 95.38 54462.75 88888.00 2016-09-30 12:41:55.875 274 12641.55 95.35 54462.75 88888.00 2016-09-30 12:41:56.000 274 12641.45 95.35 54462.75 88888.00 2016-09-30 12:41:56.125 274 12641.42 95.35 54462.75 88888.00 2016-09-30 12:41:56.250 274 12641.35 95.33 54462.78 88888.00 2016-09-30 12:41:56.375 274 12641.38 95.33 54462.78 88888.00 2016-09-30 12:41:56.500 274 12641.35 95.30 54462.72 88888.00 2016-09-30 12:41:56.625 274 12641.40 95.33 54462.70 88888.00 2016-09-30 12:41:56.750 274 12641.40 95.35 54462.72 88888.00 2016-09-30 12:41:56.875 274 12641.30 95.33 54462.70 88888.00 2016-09-30 12:41:57.000 274 12641.27 95.30 54462.68 88888.00 2016-09-30 12:41:57.125 274 12641.33 95.28 54462.70 88888.00 2016-09-30 12:41:57.250 274 12641.27 95.25 54462.70 88888.00 2016-09-30 12:41:57.375 274 12641.35 95.28 54462.68 88888.00 2016-09-30 12:41:57.500 274 12641.33 95.28 54462.65 88888.00 2016-09-30 12:41:57.625 274 12641.35 95.30 54462.62 88888.00 2016-09-30 12:41:57.750 274 12641.40 95.30 54462.62 88888.00 2016-09-30 12:41:57.875 274 12641.33 95.30 54462.62 88888.00 2016-09-30 12:41:58.000 274 12641.30 95.30 54462.60 88888.00 2016-09-30 12:41:58.125 274 12641.30 95.28 54462.62 88888.00 2016-09-30 12:41:58.250 274 12641.33 95.28 54462.62 88888.00 2016-09-30 12:41:58.375 274 12641.30 95.33 54462.60 88888.00 2016-09-30 12:41:58.500 274 12641.27 95.33 54462.60 88888.00 2016-09-30 12:41:58.625 274 12641.25 95.30 54462.60 88888.00 2016-09-30 12:41:58.750 274 12641.20 95.28 54462.57 88888.00 2016-09-30 12:41:58.875 274 12641.23 95.28 54462.57 88888.00 2016-09-30 12:41:59.000 274 12641.27 95.30 54462.55 88888.00 2016-09-30 12:41:59.125 274 12641.23 95.30 54462.55 88888.00 2016-09-30 12:41:59.250 274 12641.17 95.25 54462.55 88888.00 2016-09-30 12:41:59.375 274 12641.25 95.25 54462.53 88888.00 2016-09-30 12:41:59.500 274 12641.20 95.30 54462.55 88888.00 2016-09-30 12:41:59.625 274 12641.20 95.30 54462.53 88888.00 2016-09-30 12:41:59.750 274 12641.23 95.33 54462.55 88888.00 2016-09-30 12:41:59.875 274 12641.17 95.35 54462.55 88888.00 2016-09-30 12:42:00.000 274 12641.12 95.33 54462.53 88888.00 2016-09-30 12:42:00.125 274 12641.05 95.30 54462.50 88888.00 2016-09-30 12:42:00.250 274 12640.92 95.28 54462.53 88888.00 2016-09-30 12:42:00.375 274 12641.00 95.25 54462.50 88888.00 2016-09-30 12:42:00.500 274 12641.02 95.30 54462.50 88888.00 2016-09-30 12:42:00.625 274 12640.98 95.28 54462.50 88888.00 2016-09-30 12:42:00.750 274 12640.98 95.28 54462.47 88888.00 2016-09-30 12:42:00.875 274 12640.98 95.25 54462.47 88888.00 2016-09-30 12:42:01.000 274 12640.92 95.25 54462.45 88888.00 2016-09-30 12:42:01.125 274 12640.90 95.25 54462.47 88888.00 2016-09-30 12:42:01.250 274 12640.85 95.25 54462.45 88888.00 2016-09-30 12:42:01.375 274 12640.90 95.25 54462.47 88888.00 2016-09-30 12:42:01.500 274 12640.90 95.25 54462.45 88888.00 2016-09-30 12:42:01.625 274 12640.85 95.22 54462.45 88888.00 2016-09-30 12:42:01.750 274 12640.80 95.25 54462.43 88888.00 2016-09-30 12:42:01.875 274 12640.73 95.25 54462.45 88888.00 2016-09-30 12:42:02.000 274 12640.70 95.22 54462.40 88888.00 2016-09-30 12:42:02.125 274 12640.70 95.22 54462.40 88888.00 2016-09-30 12:42:02.250 274 12640.67 95.17 54462.43 88888.00 2016-09-30 12:42:02.375 274 12640.70 95.17 54462.40 88888.00 2016-09-30 12:42:02.500 274 12640.73 95.17 54462.40 88888.00 2016-09-30 12:42:02.625 274 12640.67 95.17 54462.38 88888.00 2016-09-30 12:42:02.750 274 12640.58 95.20 54462.38 88888.00 2016-09-30 12:42:02.875 274 12640.58 95.20 54462.35 88888.00 2016-09-30 12:42:03.000 274 12640.58 95.17 54462.35 88888.00 2016-09-30 12:42:03.125 274 12640.60 95.17 54462.38 88888.00 2016-09-30 12:42:03.250 274 12640.55 95.17 54462.35 88888.00 2016-09-30 12:42:03.375 274 12640.58 95.17 54462.32 88888.00 2016-09-30 12:42:03.500 274 12640.50 95.17 54462.32 88888.00 2016-09-30 12:42:03.625 274 12640.48 95.15 54462.32 88888.00 2016-09-30 12:42:03.750 274 12640.50 95.12 54462.32 88888.00 2016-09-30 12:42:03.875 274 12640.50 95.10 54462.30 88888.00 2016-09-30 12:42:04.000 274 12640.45 95.10 54462.28 88888.00 2016-09-30 12:42:04.125 274 12640.35 95.05 54462.28 88888.00 2016-09-30 12:42:04.250 274 12640.27 95.03 54462.28 88888.00 2016-09-30 12:42:04.375 274 12640.33 95.05 54462.28 88888.00 2016-09-30 12:42:04.500 274 12640.33 95.08 54462.30 88888.00 2016-09-30 12:42:04.625 274 12640.27 95.05 54462.30 88888.00 2016-09-30 12:42:04.750 274 12640.25 95.03 54462.28 88888.00 2016-09-30 12:42:04.875 274 12640.23 95.00 54462.25 88888.00 2016-09-30 12:42:05.000 274 12640.17 95.03 54462.25 88888.00 2016-09-30 12:42:05.125 274 12640.20 95.03 54462.28 88888.00 2016-09-30 12:42:05.250 274 12640.17 95.00 54462.25 88888.00 2016-09-30 12:42:05.375 274 12640.17 95.03 54462.20 88888.00 2016-09-30 12:42:05.500 274 12640.17 95.03 54462.20 88888.00 2016-09-30 12:42:05.625 274 12640.23 95.03 54462.20 88888.00 2016-09-30 12:42:05.750 274 12640.23 94.97 54462.18 88888.00 2016-09-30 12:42:05.875 274 12640.20 94.97 54462.15 88888.00 2016-09-30 12:42:06.000 274 12640.15 94.95 54462.12 88888.00 2016-09-30 12:42:06.125 274 12640.15 94.97 54462.12 88888.00 2016-09-30 12:42:06.250 274 12640.10 94.95 54462.12 88888.00 2016-09-30 12:42:06.375 274 12640.10 94.97 54462.12 88888.00 2016-09-30 12:42:06.500 274 12640.10 94.95 54462.12 88888.00 2016-09-30 12:42:06.625 274 12640.15 94.95 54462.12 88888.00 2016-09-30 12:42:06.750 274 12640.10 94.95 54462.10 88888.00 2016-09-30 12:42:06.875 274 12640.10 94.95 54462.10 88888.00 2016-09-30 12:42:07.000 274 12640.10 94.92 54462.07 88888.00 2016-09-30 12:42:07.125 274 12640.12 94.90 54462.07 88888.00 2016-09-30 12:42:07.250 274 12640.10 94.85 54462.07 88888.00 2016-09-30 12:42:07.375 274 12640.10 94.85 54462.05 88888.00 2016-09-30 12:42:07.500 274 12640.02 94.85 54462.00 88888.00 2016-09-30 12:42:07.625 274 12640.02 94.83 54462.03 88888.00 2016-09-30 12:42:07.750 274 12640.05 94.85 54462.03 88888.00 2016-09-30 12:42:07.875 274 12640.05 94.85 54462.03 88888.00 2016-09-30 12:42:08.000 274 12640.10 94.85 54461.97 88888.00 2016-09-30 12:42:08.125 274 12640.08 94.80 54461.97 88888.00 2016-09-30 12:42:08.250 274 12640.02 94.78 54462.00 88888.00 2016-09-30 12:42:08.375 274 12640.08 94.78 54461.97 88888.00 2016-09-30 12:42:08.500 274 12640.08 94.78 54461.97 88888.00 2016-09-30 12:42:08.625 274 12640.02 94.78 54462.00 88888.00 2016-09-30 12:42:08.750 274 12639.98 94.78 54461.97 88888.00 2016-09-30 12:42:08.875 274 12639.98 94.75 54461.95 88888.00 2016-09-30 12:42:09.000 274 12639.92 94.75 54461.93 88888.00 2016-09-30 12:42:09.125 274 12639.88 94.75 54461.93 88888.00 2016-09-30 12:42:09.250 274 12639.85 94.72 54461.93 88888.00 2016-09-30 12:42:09.375 274 12639.92 94.75 54461.93 88888.00 2016-09-30 12:42:09.500 274 12639.90 94.70 54461.90 88888.00 2016-09-30 12:42:09.625 274 12639.95 94.67 54461.88 88888.00 2016-09-30 12:42:09.750 274 12639.95 94.65 54461.88 88888.00 2016-09-30 12:42:09.875 274 12639.85 94.65 54461.88 88888.00 2016-09-30 12:42:10.000 274 12639.83 94.67 54461.88 88888.00 2016-09-30 12:42:10.125 274 12639.90 94.65 54461.85 88888.00 2016-09-30 12:42:10.250 274 12639.95 94.65 54461.88 88888.00 2016-09-30 12:42:10.375 274 12640.00 94.65 54461.85 88888.00 2016-09-30 12:42:10.500 274 12640.05 94.65 54461.82 88888.00 2016-09-30 12:42:10.625 274 12640.05 94.62 54461.82 88888.00 2016-09-30 12:42:10.750 274 12640.00 94.62 54461.80 88888.00 2016-09-30 12:42:10.875 274 12639.95 94.62 54461.78 88888.00 2016-09-30 12:42:11.000 274 12639.98 94.62 54461.75 88888.00 2016-09-30 12:42:11.125 274 12640.00 94.60 54461.78 88888.00 2016-09-30 12:42:11.250 274 12639.98 94.60 54461.75 88888.00 2016-09-30 12:42:11.375 274 12640.00 94.60 54461.75 88888.00 2016-09-30 12:42:11.500 274 12639.98 94.58 54461.75 88888.00 2016-09-30 12:42:11.625 274 12639.90 94.58 54461.72 88888.00 2016-09-30 12:42:11.750 274 12639.85 94.58 54461.75 88888.00 2016-09-30 12:42:11.875 274 12639.88 94.58 54461.72 88888.00 2016-09-30 12:42:12.000 274 12639.88 94.55 54461.68 88888.00 2016-09-30 12:42:12.125 274 12639.90 94.53 54461.72 88888.00 2016-09-30 12:42:12.250 274 12639.92 94.50 54461.72 88888.00 2016-09-30 12:42:12.375 274 12639.92 94.50 54461.72 88888.00 2016-09-30 12:42:12.500 274 12639.92 94.50 54461.70 88888.00 2016-09-30 12:42:12.625 274 12639.92 94.50 54461.70 88888.00 2016-09-30 12:42:12.750 274 12639.92 94.53 54461.70 88888.00 2016-09-30 12:42:12.875 274 12639.98 94.50 54461.68 88888.00 2016-09-30 12:42:13.000 274 12640.05 94.47 54461.68 88888.00 2016-09-30 12:42:13.125 274 12640.02 94.47 54461.65 88888.00 2016-09-30 12:42:13.250 274 12639.95 94.45 54461.68 88888.00 2016-09-30 12:42:13.375 274 12639.92 94.42 54461.65 88888.00 2016-09-30 12:42:13.500 274 12639.95 94.42 54461.65 88888.00 2016-09-30 12:42:13.625 274 12640.00 94.42 54461.62 88888.00 2016-09-30 12:42:13.750 274 12640.02 94.40 54461.57 88888.00 2016-09-30 12:42:13.875 274 12640.00 94.38 54461.60 88888.00 2016-09-30 12:42:14.000 274 12639.98 94.40 54461.60 88888.00 2016-09-30 12:42:14.125 274 12639.98 94.40 54461.57 88888.00 2016-09-30 12:42:14.250 274 12639.90 94.38 54461.53 88888.00 2016-09-30 12:42:14.375 274 12639.88 94.35 54461.55 88888.00 2016-09-30 12:42:14.500 274 12639.85 94.35 54461.55 88888.00 2016-09-30 12:42:14.625 274 12639.90 94.35 54461.55 88888.00 2016-09-30 12:42:14.750 274 12639.90 94.33 54461.55 88888.00 2016-09-30 12:42:14.875 274 12639.95 94.30 54461.53 88888.00 2016-09-30 12:42:15.000 274 12639.98 94.30 54461.47 88888.00 2016-09-30 12:42:15.125 274 12639.90 94.33 54461.50 88888.00 2016-09-30 12:42:15.250 274 12639.83 94.30 54461.50 88888.00 2016-09-30 12:42:15.375 274 12639.85 94.30 54461.50 88888.00 2016-09-30 12:42:15.500 274 12639.83 94.30 54461.50 88888.00 2016-09-30 12:42:15.625 274 12639.80 94.28 54461.50 88888.00 2016-09-30 12:42:15.750 274 12639.83 94.28 54461.47 88888.00 2016-09-30 12:42:15.875 274 12639.83 94.28 54461.47 88888.00 2016-09-30 12:42:16.000 274 12639.83 94.25 54461.47 88888.00 2016-09-30 12:42:16.125 274 12639.77 94.25 54461.45 88888.00 2016-09-30 12:42:16.250 274 12639.70 94.22 54461.43 88888.00 2016-09-30 12:42:16.375 274 12639.77 94.25 54461.43 88888.00 2016-09-30 12:42:16.500 274 12639.75 94.20 54461.43 88888.00 2016-09-30 12:42:16.625 274 12639.70 94.22 54461.43 88888.00 2016-09-30 12:42:16.750 274 12639.70 94.22 54461.40 88888.00 2016-09-30 12:42:16.875 274 12639.73 94.22 54461.38 88888.00 2016-09-30 12:42:17.000 274 12639.75 94.17 54461.38 88888.00 2016-09-30 12:42:17.125 274 12639.75 94.17 54461.35 88888.00 2016-09-30 12:42:17.250 274 12639.70 94.17 54461.38 88888.00 2016-09-30 12:42:17.375 274 12639.67 94.20 54461.35 88888.00 2016-09-30 12:42:17.500 274 12639.65 94.17 54461.32 88888.00 2016-09-30 12:42:17.625 274 12639.65 94.15 54461.30 88888.00 2016-09-30 12:42:17.750 274 12639.65 94.12 54461.30 88888.00 2016-09-30 12:42:17.875 274 12639.60 94.15 54461.30 88888.00 2016-09-30 12:42:18.000 274 12639.58 94.15 54461.28 88888.00 2016-09-30 12:42:18.125 274 12639.60 94.15 54461.28 88888.00 2016-09-30 12:42:18.250 274 12639.52 94.12 54461.28 88888.00 2016-09-30 12:42:18.375 274 12639.55 94.15 54461.28 88888.00 2016-09-30 12:42:18.500 274 12639.55 94.15 54461.28 88888.00 2016-09-30 12:42:18.625 274 12639.52 94.15 54461.25 88888.00 2016-09-30 12:42:18.750 274 12639.42 94.15 54461.28 88888.00 2016-09-30 12:42:18.875 274 12639.38 94.15 54461.25 88888.00 2016-09-30 12:42:19.000 274 12639.38 94.15 54461.22 88888.00 2016-09-30 12:42:19.125 274 12639.38 94.17 54461.22 88888.00 2016-09-30 12:42:19.250 274 12639.38 94.15 54461.22 88888.00 2016-09-30 12:42:19.375 274 12639.42 94.17 54461.22 88888.00 2016-09-30 12:42:19.500 274 12639.45 94.17 54461.22 88888.00 2016-09-30 12:42:19.625 274 12639.40 94.17 54461.20 88888.00 2016-09-30 12:42:19.750 274 12639.38 94.15 54461.18 88888.00 2016-09-30 12:42:19.875 274 12639.38 94.12 54461.20 88888.00 2016-09-30 12:42:20.000 274 12639.35 94.15 54461.20 88888.00 2016-09-30 12:42:20.125 274 12639.27 94.20 54461.18 88888.00 2016-09-30 12:42:20.250 274 12639.23 94.12 54461.12 88888.00 2016-09-30 12:42:20.375 274 12639.25 94.12 54461.12 88888.00 2016-09-30 12:42:20.500 274 12639.25 94.20 54461.12 88888.00 2016-09-30 12:42:20.625 274 12639.23 94.20 54461.12 88888.00 2016-09-30 12:42:20.750 274 12639.20 94.17 54461.12 88888.00 2016-09-30 12:42:20.875 274 12639.15 94.17 54461.12 88888.00 2016-09-30 12:42:21.000 274 12639.12 94.17 54461.12 88888.00 2016-09-30 12:42:21.125 274 12639.15 94.17 54461.12 88888.00 2016-09-30 12:42:21.250 274 12639.10 94.20 54461.12 88888.00 2016-09-30 12:42:21.375 274 12639.08 94.20 54461.10 88888.00 2016-09-30 12:42:21.500 274 12639.08 94.22 54461.10 88888.00 2016-09-30 12:42:21.625 274 12639.10 94.22 54461.10 88888.00 2016-09-30 12:42:21.750 274 12639.02 94.20 54461.10 88888.00 2016-09-30 12:42:21.875 274 12639.00 94.20 54461.07 88888.00 2016-09-30 12:42:22.000 274 12638.92 94.20 54461.05 88888.00 2016-09-30 12:42:22.125 274 12638.92 94.22 54461.05 88888.00 2016-09-30 12:42:22.250 274 12638.90 94.20 54461.05 88888.00 2016-09-30 12:42:22.375 274 12638.95 94.25 54461.05 88888.00 2016-09-30 12:42:22.500 274 12638.88 94.22 54461.05 88888.00 2016-09-30 12:42:22.625 274 12638.83 94.22 54461.05 88888.00 2016-09-30 12:42:22.750 274 12638.80 94.25 54461.03 88888.00 2016-09-30 12:42:22.875 274 12638.80 94.25 54461.03 88888.00 2016-09-30 12:42:23.000 274 12638.77 94.28 54461.00 88888.00 2016-09-30 12:42:23.125 274 12638.75 94.25 54461.00 88888.00 2016-09-30 12:42:23.250 274 12638.70 94.28 54461.00 88888.00 2016-09-30 12:42:23.375 274 12638.70 94.30 54460.97 88888.00 2016-09-30 12:42:23.500 274 12638.65 94.30 54460.95 88888.00 2016-09-30 12:42:23.625 274 12638.62 94.30 54460.95 88888.00 2016-09-30 12:42:23.750 274 12638.58 94.33 54460.95 88888.00 2016-09-30 12:42:23.875 274 12638.58 94.30 54460.93 88888.00 2016-09-30 12:42:24.000 274 12638.60 94.33 54460.93 88888.00 2016-09-30 12:42:24.125 274 12638.58 94.33 54460.93 88888.00 2016-09-30 12:42:24.250 274 12638.52 94.33 54460.95 88888.00 2016-09-30 12:42:24.375 274 12638.50 94.33 54460.95 88888.00 2016-09-30 12:42:24.500 274 12638.45 94.33 54460.93 88888.00 2016-09-30 12:42:24.625 274 12638.40 94.35 54460.88 88888.00 2016-09-30 12:42:24.750 274 12638.38 94.35 54460.90 88888.00 2016-09-30 12:42:24.875 274 12638.40 94.35 54460.88 88888.00 2016-09-30 12:42:25.000 274 12638.38 94.33 54460.88 88888.00 2016-09-30 12:42:25.125 274 12638.38 94.33 54460.88 88888.00 2016-09-30 12:42:25.250 274 12638.33 94.35 54460.85 88888.00 2016-09-30 12:42:25.375 274 12638.33 94.38 54460.88 88888.00 2016-09-30 12:42:25.500 274 12638.38 94.38 54460.85 88888.00 2016-09-30 12:42:25.625 274 12638.38 94.38 54460.88 88888.00 2016-09-30 12:42:25.750 274 12638.25 94.38 54460.88 88888.00 2016-09-30 12:42:25.875 274 12638.15 94.40 54460.85 88888.00 2016-09-30 12:42:26.000 274 12638.17 94.40 54460.80 88888.00 2016-09-30 12:42:26.125 274 12638.25 94.40 54460.82 88888.00 2016-09-30 12:42:26.250 274 12638.17 94.45 54460.82 88888.00 2016-09-30 12:42:26.375 274 12638.23 94.47 54460.80 88888.00 2016-09-30 12:42:26.500 274 12638.20 94.47 54460.78 88888.00 2016-09-30 12:42:26.625 274 12638.15 94.47 54460.78 88888.00 2016-09-30 12:42:26.750 274 12638.17 94.45 54460.75 88888.00 2016-09-30 12:42:26.875 274 12638.20 94.45 54460.78 88888.00 2016-09-30 12:42:27.000 274 12638.17 94.45 54460.75 88888.00 2016-09-30 12:42:27.125 274 12638.17 94.47 54460.75 88888.00 2016-09-30 12:42:27.250 274 12638.12 94.50 54460.78 88888.00 2016-09-30 12:42:27.375 274 12638.10 94.53 54460.72 88888.00 2016-09-30 12:42:27.500 274 12638.12 94.53 54460.72 88888.00 2016-09-30 12:42:27.625 274 12638.20 94.53 54460.70 88888.00 2016-09-30 12:42:27.750 274 12638.20 94.58 54460.70 88888.00 2016-09-30 12:42:27.875 274 12638.17 94.53 54460.70 88888.00 2016-09-30 12:42:28.000 274 12638.12 94.50 54460.65 88888.00 2016-09-30 12:42:28.125 274 12638.10 94.50 54460.65 88888.00 2016-09-30 12:42:28.250 274 12638.10 94.55 54460.68 88888.00 2016-09-30 12:42:28.375 274 12638.10 94.55 54460.65 88888.00 2016-09-30 12:42:28.500 274 12638.08 94.55 54460.65 88888.00 2016-09-30 12:42:28.625 274 12638.02 94.55 54460.68 88888.00 2016-09-30 12:42:28.750 274 12638.05 94.55 54460.68 88888.00 2016-09-30 12:42:28.875 274 12638.08 94.55 54460.65 88888.00 2016-09-30 12:42:29.000 274 12638.08 94.50 54460.62 88888.00 2016-09-30 12:42:29.125 274 12638.02 94.50 54460.60 88888.00 2016-09-30 12:42:29.250 274 12637.98 94.50 54460.60 88888.00 2016-09-30 12:42:29.375 274 12637.98 94.53 54460.55 88888.00 2016-09-30 12:42:29.500 274 12637.95 94.53 54460.57 88888.00 2016-09-30 12:42:29.625 274 12637.98 94.50 54460.57 88888.00 2016-09-30 12:42:29.750 274 12637.95 94.53 54460.55 88888.00 2016-09-30 12:42:29.875 274 12637.88 94.50 54460.55 88888.00 2016-09-30 12:42:30.000 274 12637.88 94.53 54460.53 88888.00 2016-09-30 12:42:30.125 274 12637.90 94.53 54460.53 88888.00 2016-09-30 12:42:30.250 274 12637.92 94.50 54460.50 88888.00 2016-09-30 12:42:30.375 274 12637.95 94.53 54460.50 88888.00 2016-09-30 12:42:30.500 274 12637.95 94.53 54460.50 88888.00 2016-09-30 12:42:30.625 274 12637.98 94.50 54460.47 88888.00 2016-09-30 12:42:30.750 274 12638.00 94.50 54460.47 88888.00 2016-09-30 12:42:30.875 274 12638.02 94.50 54460.47 88888.00 2016-09-30 12:42:31.000 274 12638.05 94.50 54460.47 88888.00 2016-09-30 12:42:31.125 274 12638.00 94.47 54460.43 88888.00 2016-09-30 12:42:31.250 274 12637.92 94.45 54460.43 88888.00 2016-09-30 12:42:31.375 274 12637.95 94.47 54460.45 88888.00 2016-09-30 12:42:31.500 274 12637.95 94.47 54460.45 88888.00 2016-09-30 12:42:31.625 274 12637.90 94.45 54460.43 88888.00 2016-09-30 12:42:31.750 274 12637.90 94.45 54460.40 88888.00 2016-09-30 12:42:31.875 274 12637.85 94.45 54460.38 88888.00 2016-09-30 12:42:32.000 274 12637.85 94.45 54460.35 88888.00 2016-09-30 12:42:32.125 274 12637.83 94.40 54460.35 88888.00 2016-09-30 12:42:32.250 274 12637.88 94.40 54460.38 88888.00 2016-09-30 12:42:32.375 274 12637.92 94.38 54460.35 88888.00 2016-09-30 12:42:32.500 274 12638.00 94.40 54460.38 88888.00 2016-09-30 12:42:32.625 274 12638.05 94.40 54460.32 88888.00 2016-09-30 12:42:32.750 274 12638.00 94.38 54460.32 88888.00 2016-09-30 12:42:32.875 274 12637.92 94.38 54460.30 88888.00 2016-09-30 12:42:33.000 274 12637.92 94.40 54460.32 88888.00 2016-09-30 12:42:33.125 274 12637.92 94.38 54460.30 88888.00 2016-09-30 12:42:33.250 274 12637.83 94.33 54460.30 88888.00 2016-09-30 12:42:33.375 274 12637.88 94.33 54460.28 88888.00 2016-09-30 12:42:33.500 274 12637.92 94.33 54460.30 88888.00 2016-09-30 12:42:33.625 274 12638.00 94.35 54460.28 88888.00 2016-09-30 12:42:33.750 274 12638.00 94.30 54460.22 88888.00 2016-09-30 12:42:33.875 274 12637.98 94.28 54460.25 88888.00 2016-09-30 12:42:34.000 274 12637.98 94.28 54460.20 88888.00 2016-09-30 12:42:34.125 274 12637.95 94.30 54460.20 88888.00 2016-09-30 12:42:34.250 274 12637.95 94.28 54460.20 88888.00 2016-09-30 12:42:34.375 274 12637.98 94.28 54460.18 88888.00 2016-09-30 12:42:34.500 274 12637.95 94.28 54460.18 88888.00 2016-09-30 12:42:34.625 274 12637.98 94.25 54460.15 88888.00 2016-09-30 12:42:34.750 274 12637.98 94.25 54460.15 88888.00 2016-09-30 12:42:34.875 274 12637.98 94.28 54460.15 88888.00 2016-09-30 12:42:35.000 274 12637.98 94.25 54460.12 88888.00 2016-09-30 12:42:35.125 274 12637.92 94.20 54460.12 88888.00 2016-09-30 12:42:35.250 274 12637.95 94.20 54460.12 88888.00 2016-09-30 12:42:35.375 274 12638.02 94.22 54460.12 88888.00 2016-09-30 12:42:35.500 274 12637.98 94.22 54460.12 88888.00 2016-09-30 12:42:35.625 274 12638.02 94.20 54460.10 88888.00 2016-09-30 12:42:35.750 274 12638.05 94.17 54460.10 88888.00 2016-09-30 12:42:35.875 274 12638.08 94.17 54460.07 88888.00 2016-09-30 12:42:36.000 274 12638.08 94.17 54460.07 88888.00 2016-09-30 12:42:36.125 274 12638.05 94.15 54460.07 88888.00 2016-09-30 12:42:36.250 274 12637.98 94.15 54460.07 88888.00 2016-09-30 12:42:36.375 274 12638.00 94.17 54460.05 88888.00 2016-09-30 12:42:36.500 274 12637.95 94.12 54460.03 88888.00 2016-09-30 12:42:36.625 274 12637.98 94.12 54460.03 88888.00 2016-09-30 12:42:36.750 274 12638.00 94.12 54460.03 88888.00 2016-09-30 12:42:36.875 274 12638.02 94.08 54460.03 88888.00 2016-09-30 12:42:37.000 274 12638.02 94.05 54460.00 88888.00 2016-09-30 12:42:37.125 274 12638.02 94.05 54460.00 88888.00 2016-09-30 12:42:37.250 274 12638.02 94.05 54460.00 88888.00 2016-09-30 12:42:37.375 274 12638.02 94.03 54460.00 88888.00 2016-09-30 12:42:37.500 274 12638.15 94.05 54459.97 88888.00 2016-09-30 12:42:37.625 274 12638.15 94.08 54459.95 88888.00 2016-09-30 12:42:37.750 274 12638.08 94.05 54459.93 88888.00 2016-09-30 12:42:37.875 274 12638.05 94.00 54459.93 88888.00 2016-09-30 12:42:38.000 274 12638.10 94.00 54459.93 88888.00 2016-09-30 12:42:38.125 274 12638.08 94.00 54459.93 88888.00 2016-09-30 12:42:38.250 274 12638.05 93.95 54459.93 88888.00 2016-09-30 12:42:38.375 274 12638.08 93.95 54459.90 88888.00 2016-09-30 12:42:38.500 274 12638.08 93.95 54459.90 88888.00 2016-09-30 12:42:38.625 274 12638.08 93.95 54459.90 88888.00 2016-09-30 12:42:38.750 274 12638.15 93.95 54459.88 88888.00 2016-09-30 12:42:38.875 274 12638.08 93.95 54459.88 88888.00 2016-09-30 12:42:39.000 274 12638.08 93.92 54459.88 88888.00 2016-09-30 12:42:39.125 274 12638.05 93.95 54459.88 88888.00 2016-09-30 12:42:39.250 274 12638.05 93.90 54459.90 88888.00 2016-09-30 12:42:39.375 274 12638.08 93.88 54459.88 88888.00 2016-09-30 12:42:39.500 274 12638.08 93.88 54459.85 88888.00 2016-09-30 12:42:39.625 274 12638.12 93.85 54459.85 88888.00 2016-09-30 12:42:39.750 274 12638.12 93.85 54459.82 88888.00 2016-09-30 12:42:39.875 274 12638.10 93.85 54459.80 88888.00 2016-09-30 12:42:40.000 274 12638.05 93.88 54459.80 88888.00 2016-09-30 12:42:40.125 274 12637.98 93.85 54459.78 88888.00 2016-09-30 12:42:40.250 274 12637.95 93.80 54459.78 88888.00 2016-09-30 12:42:40.375 274 12638.02 93.78 54459.78 88888.00 2016-09-30 12:42:40.500 274 12638.05 93.78 54459.75 88888.00 2016-09-30 12:42:40.625 274 12638.05 93.80 54459.75 88888.00 2016-09-30 12:42:40.750 274 12637.98 93.80 54459.75 88888.00 2016-09-30 12:42:40.875 274 12637.95 93.80 54459.75 88888.00 2016-09-30 12:42:41.000 274 12638.00 93.80 54459.75 88888.00 2016-09-30 12:42:41.125 274 12638.00 93.83 54459.75 88888.00 2016-09-30 12:42:41.250 274 12637.95 93.80 54459.75 88888.00 2016-09-30 12:42:41.375 274 12637.98 93.80 54459.75 88888.00 2016-09-30 12:42:41.500 274 12637.95 93.78 54459.72 88888.00 2016-09-30 12:42:41.625 274 12637.92 93.80 54459.70 88888.00 2016-09-30 12:42:41.750 274 12637.90 93.80 54459.70 88888.00 2016-09-30 12:42:41.875 274 12637.90 93.78 54459.70 88888.00 2016-09-30 12:42:42.000 274 12637.90 93.78 54459.68 88888.00 2016-09-30 12:42:42.125 274 12637.83 93.78 54459.68 88888.00 2016-09-30 12:42:42.250 274 12637.85 93.75 54459.65 88888.00 2016-09-30 12:42:42.375 274 12637.88 93.78 54459.62 88888.00 2016-09-30 12:42:42.500 274 12637.83 93.78 54459.65 88888.00 2016-09-30 12:42:42.625 274 12637.80 93.75 54459.62 88888.00 2016-09-30 12:42:42.750 274 12637.85 93.78 54459.62 88888.00 2016-09-30 12:42:42.875 274 12637.85 93.78 54459.60 88888.00 2016-09-30 12:42:43.000 274 12637.85 93.78 54459.57 88888.00 2016-09-30 12:42:43.125 274 12637.80 93.78 54459.60 88888.00 2016-09-30 12:42:43.250 274 12637.80 93.78 54459.57 88888.00 2016-09-30 12:42:43.375 274 12637.77 93.78 54459.57 88888.00 2016-09-30 12:42:43.500 274 12637.77 93.80 54459.57 88888.00 2016-09-30 12:42:43.625 274 12637.83 93.75 54459.57 88888.00 2016-09-30 12:42:43.750 274 12637.83 93.78 54459.55 88888.00 2016-09-30 12:42:43.875 274 12637.75 93.80 54459.55 88888.00 2016-09-30 12:42:44.000 274 12637.77 93.78 54459.55 88888.00 2016-09-30 12:42:44.125 274 12637.75 93.80 54459.53 88888.00 2016-09-30 12:42:44.250 274 12637.67 93.83 54459.55 88888.00 2016-09-30 12:42:44.375 274 12637.70 93.80 54459.53 88888.00 2016-09-30 12:42:44.500 274 12637.73 93.78 54459.53 88888.00 2016-09-30 12:42:44.625 274 12637.67 93.80 54459.53 88888.00 2016-09-30 12:42:44.750 274 12637.65 93.80 54459.53 88888.00 2016-09-30 12:42:44.875 274 12637.62 93.80 54459.50 88888.00 2016-09-30 12:42:45.000 274 12637.73 93.80 54459.47 88888.00 2016-09-30 12:42:45.125 274 12637.67 93.80 54459.50 88888.00 2016-09-30 12:42:45.250 274 12637.65 93.78 54459.53 88888.00 2016-09-30 12:42:45.375 274 12637.65 93.83 54459.53 88888.00 2016-09-30 12:42:45.500 274 12637.58 93.80 54459.50 88888.00 2016-09-30 12:42:45.625 274 12637.58 93.78 54459.47 88888.00 2016-09-30 12:42:45.750 274 12637.55 93.80 54459.43 88888.00 2016-09-30 12:42:45.875 274 12637.48 93.80 54459.43 88888.00 2016-09-30 12:42:46.000 274 12637.52 93.83 54459.43 88888.00 2016-09-30 12:42:46.125 274 12637.50 93.80 54459.43 88888.00 2016-09-30 12:42:46.250 274 12637.48 93.80 54459.43 88888.00 2016-09-30 12:42:46.375 274 12637.42 93.80 54459.45 88888.00 2016-09-30 12:42:46.500 274 12637.38 93.83 54459.45 88888.00 2016-09-30 12:42:46.625 274 12637.30 93.83 54459.43 88888.00 2016-09-30 12:42:46.750 274 12637.25 93.80 54459.43 88888.00 2016-09-30 12:42:46.875 274 12637.27 93.75 54459.40 88888.00 2016-09-30 12:42:47.000 274 12637.33 93.75 54459.38 88888.00 2016-09-30 12:42:47.125 274 12637.33 93.78 54459.40 88888.00 2016-09-30 12:42:47.250 274 12637.25 93.78 54459.40 88888.00 2016-09-30 12:42:47.375 274 12637.27 93.75 54459.38 88888.00 2016-09-30 12:42:47.500 274 12637.27 93.75 54459.38 88888.00 2016-09-30 12:42:47.625 274 12637.27 93.75 54459.35 88888.00 2016-09-30 12:42:47.750 274 12637.25 93.80 54459.35 88888.00 2016-09-30 12:42:47.875 274 12637.27 93.78 54459.32 88888.00 2016-09-30 12:42:48.000 274 12637.30 93.75 54459.32 88888.00 2016-09-30 12:42:48.125 274 12637.27 93.72 54459.32 88888.00 2016-09-30 12:42:48.250 274 12637.17 93.78 54459.30 88888.00 2016-09-30 12:42:48.375 274 12637.20 93.78 54459.30 88888.00 2016-09-30 12:42:48.500 274 12637.27 93.78 54459.28 88888.00 2016-09-30 12:42:48.625 274 12637.27 93.80 54459.28 88888.00 2016-09-30 12:42:48.750 274 12637.25 93.80 54459.28 88888.00 2016-09-30 12:42:48.875 274 12637.23 93.80 54459.28 88888.00 2016-09-30 12:42:49.000 274 12637.25 93.80 54459.25 88888.00 2016-09-30 12:42:49.125 274 12637.27 93.80 54459.25 88888.00 2016-09-30 12:42:49.250 274 12637.25 93.80 54459.25 88888.00 2016-09-30 12:42:49.375 274 12637.23 93.80 54459.22 88888.00 2016-09-30 12:42:49.500 274 12637.23 93.83 54459.22 88888.00 2016-09-30 12:42:49.625 274 12637.20 93.83 54459.20 88888.00 2016-09-30 12:42:49.750 274 12637.12 93.80 54459.20 88888.00 2016-09-30 12:42:49.875 274 12637.10 93.80 54459.22 88888.00 2016-09-30 12:42:50.000 274 12637.15 93.83 54459.20 88888.00 2016-09-30 12:42:50.125 274 12637.23 93.83 54459.18 88888.00 2016-09-30 12:42:50.250 274 12637.20 93.80 54459.15 88888.00 2016-09-30 12:42:50.375 274 12637.25 93.85 54459.15 88888.00 2016-09-30 12:42:50.500 274 12637.20 93.90 54459.15 88888.00 2016-09-30 12:42:50.625 274 12637.17 93.88 54459.12 88888.00 2016-09-30 12:42:50.750 274 12637.10 93.83 54459.12 88888.00 2016-09-30 12:42:50.875 274 12637.10 93.83 54459.10 88888.00 2016-09-30 12:42:51.000 274 12637.08 93.85 54459.10 88888.00 2016-09-30 12:42:51.125 274 12637.12 93.83 54459.10 88888.00 2016-09-30 12:42:51.250 274 12637.10 93.85 54459.07 88888.00 2016-09-30 12:42:51.375 274 12637.05 93.88 54459.05 88888.00 2016-09-30 12:42:51.500 274 12637.00 93.85 54459.05 88888.00 2016-09-30 12:42:51.625 274 12637.02 93.88 54459.05 88888.00 2016-09-30 12:42:51.750 274 12637.02 93.90 54459.03 88888.00 2016-09-30 12:42:51.875 274 12637.10 93.90 54459.03 88888.00 2016-09-30 12:42:52.000 274 12637.12 93.90 54459.00 88888.00 2016-09-30 12:42:52.125 274 12637.12 93.90 54459.00 88888.00 2016-09-30 12:42:52.250 274 12637.12 93.88 54458.97 88888.00 2016-09-30 12:42:52.375 274 12637.17 93.90 54458.97 88888.00 2016-09-30 12:42:52.500 274 12637.15 93.90 54458.97 88888.00 2016-09-30 12:42:52.625 274 12637.08 93.92 54459.00 88888.00 2016-09-30 12:42:52.750 274 12637.05 93.92 54458.97 88888.00 2016-09-30 12:42:52.875 274 12637.02 93.92 54458.95 88888.00 2016-09-30 12:42:53.000 274 12637.08 93.92 54458.93 88888.00 2016-09-30 12:42:53.125 274 12637.02 93.90 54458.93 88888.00 2016-09-30 12:42:53.250 274 12636.95 93.88 54458.90 88888.00 2016-09-30 12:42:53.375 274 12637.02 93.92 54458.90 88888.00 2016-09-30 12:42:53.500 274 12637.02 93.95 54458.90 88888.00 2016-09-30 12:42:53.625 274 12637.02 93.95 54458.88 88888.00 2016-09-30 12:42:53.750 274 12637.05 93.92 54458.85 88888.00 2016-09-30 12:42:53.875 274 12637.02 93.90 54458.85 88888.00 2016-09-30 12:42:54.000 274 12637.10 93.92 54458.88 88888.00 2016-09-30 12:42:54.125 274 12637.12 93.95 54458.85 88888.00 2016-09-30 12:42:54.250 274 12637.10 93.95 54458.82 88888.00 2016-09-30 12:42:54.375 274 12637.12 93.92 54458.80 88888.00 2016-09-30 12:42:54.500 274 12637.12 93.95 54458.82 88888.00 2016-09-30 12:42:54.625 274 12637.10 93.95 54458.82 88888.00 2016-09-30 12:42:54.750 274 12637.02 93.90 54458.80 88888.00 2016-09-30 12:42:54.875 274 12637.00 93.90 54458.80 88888.00 2016-09-30 12:42:55.000 274 12636.98 93.92 54458.78 88888.00 2016-09-30 12:42:55.125 274 12637.00 93.92 54458.78 88888.00 2016-09-30 12:42:55.250 274 12637.02 93.90 54458.75 88888.00 2016-09-30 12:42:55.375 274 12637.05 93.90 54458.72 88888.00 2016-09-30 12:42:55.500 274 12637.02 93.92 54458.72 88888.00 2016-09-30 12:42:55.625 274 12637.02 93.92 54458.75 88888.00 2016-09-30 12:42:55.750 274 12637.00 93.97 54458.75 88888.00 2016-09-30 12:42:55.875 274 12637.05 93.95 54458.72 88888.00 2016-09-30 12:42:56.000 274 12637.08 93.90 54458.68 88888.00 2016-09-30 12:42:56.125 274 12637.12 93.90 54458.65 88888.00 2016-09-30 12:42:56.250 274 12637.15 93.90 54458.68 88888.00 2016-09-30 12:42:56.375 274 12637.23 93.92 54458.68 88888.00 2016-09-30 12:42:56.500 274 12637.15 93.92 54458.65 88888.00 2016-09-30 12:42:56.625 274 12637.02 93.92 54458.65 88888.00 2016-09-30 12:42:56.750 274 12637.08 93.92 54458.62 88888.00 2016-09-30 12:42:56.875 274 12637.12 93.92 54458.62 88888.00 2016-09-30 12:42:57.000 274 12637.17 93.92 54458.60 88888.00 2016-09-30 12:42:57.125 274 12637.20 93.92 54458.60 88888.00 2016-09-30 12:42:57.250 274 12637.12 93.90 54458.60 88888.00 2016-09-30 12:42:57.375 274 12637.15 93.95 54458.57 88888.00 2016-09-30 12:42:57.500 274 12637.15 93.95 54458.57 88888.00 2016-09-30 12:42:57.625 274 12637.20 93.97 54458.55 88888.00 2016-09-30 12:42:57.750 274 12637.20 93.97 54458.55 88888.00 2016-09-30 12:42:57.875 274 12637.20 93.95 54458.53 88888.00 2016-09-30 12:42:58.000 274 12637.25 94.00 54458.55 88888.00 2016-09-30 12:42:58.125 274 12637.25 94.00 54458.53 88888.00 2016-09-30 12:42:58.250 274 12637.20 93.97 54458.50 88888.00 2016-09-30 12:42:58.375 274 12637.17 93.97 54458.50 88888.00 2016-09-30 12:42:58.500 274 12637.20 94.00 54458.47 88888.00 2016-09-30 12:42:58.625 274 12637.17 94.03 54458.47 88888.00 2016-09-30 12:42:58.750 274 12637.20 94.03 54458.47 88888.00 2016-09-30 12:42:58.875 274 12637.23 94.05 54458.45 88888.00 2016-09-30 12:42:59.000 274 12637.25 94.05 54458.43 88888.00 2016-09-30 12:42:59.125 274 12637.27 94.05 54458.43 88888.00 2016-09-30 12:42:59.250 274 12637.17 94.05 54458.43 88888.00 2016-09-30 12:42:59.375 274 12637.23 94.05 54458.43 88888.00 2016-09-30 12:42:59.500 274 12637.27 94.10 54458.43 88888.00 2016-09-30 12:42:59.625 274 12637.30 94.10 54458.43 88888.00 2016-09-30 12:42:59.750 274 12637.30 94.12 54458.40 88888.00 2016-09-30 12:42:59.875 274 12637.27 94.15 54458.40 88888.00 2016-09-30 12:43:00.000 274 12637.30 94.15 54458.35 88888.00 2016-09-30 12:43:00.125 274 12637.33 94.15 54458.38 88888.00 2016-09-30 12:43:00.250 274 12637.35 94.12 54458.38 88888.00 2016-09-30 12:43:00.375 274 12637.35 94.17 54458.35 88888.00 2016-09-30 12:43:00.500 274 12637.30 94.17 54458.32 88888.00 2016-09-30 12:43:00.625 274 12637.27 94.17 54458.30 88888.00 2016-09-30 12:43:00.750 274 12637.35 94.17 54458.32 88888.00 2016-09-30 12:43:00.875 274 12637.38 94.17 54458.28 88888.00 2016-09-30 12:43:01.000 274 12637.35 94.15 54458.25 88888.00 2016-09-30 12:43:01.125 274 12637.35 94.15 54458.28 88888.00 2016-09-30 12:43:01.250 274 12637.40 94.17 54458.28 88888.00 2016-09-30 12:43:01.375 274 12637.48 94.22 54458.28 88888.00 2016-09-30 12:43:01.500 274 12637.42 94.25 54458.25 88888.00 2016-09-30 12:43:01.625 274 12637.42 94.22 54458.22 88888.00 2016-09-30 12:43:01.750 274 12637.40 94.22 54458.22 88888.00 2016-09-30 12:43:01.875 274 12637.35 94.25 54458.22 88888.00 2016-09-30 12:43:02.000 274 12637.38 94.25 54458.20 88888.00 2016-09-30 12:43:02.125 274 12637.35 94.25 54458.22 88888.00 2016-09-30 12:43:02.250 274 12637.35 94.22 54458.20 88888.00 2016-09-30 12:43:02.375 274 12637.42 94.25 54458.20 88888.00 2016-09-30 12:43:02.500 274 12637.40 94.25 54458.15 88888.00 2016-09-30 12:43:02.625 274 12637.35 94.28 54458.15 88888.00 2016-09-30 12:43:02.750 274 12637.33 94.30 54458.15 88888.00 2016-09-30 12:43:02.875 274 12637.35 94.28 54458.15 88888.00 2016-09-30 12:43:03.000 274 12637.38 94.25 54458.15 88888.00 2016-09-30 12:43:03.125 274 12637.42 94.30 54458.15 88888.00 2016-09-30 12:43:03.250 274 12637.45 94.28 54458.12 88888.00 2016-09-30 12:43:03.375 274 12637.42 94.30 54458.10 88888.00 2016-09-30 12:43:03.500 274 12637.40 94.28 54458.10 88888.00 2016-09-30 12:43:03.625 274 12637.42 94.28 54458.10 88888.00 2016-09-30 12:43:03.750 274 12637.40 94.33 54458.10 88888.00 2016-09-30 12:43:03.875 274 12637.40 94.33 54458.07 88888.00 2016-09-30 12:43:04.000 274 12637.45 94.35 54458.07 88888.00 2016-09-30 12:43:04.125 274 12637.48 94.38 54458.05 88888.00 2016-09-30 12:43:04.250 274 12637.50 94.35 54458.05 88888.00 2016-09-30 12:43:04.375 274 12637.55 94.33 54458.05 88888.00 2016-09-30 12:43:04.500 274 12637.50 94.33 54458.03 88888.00 2016-09-30 12:43:04.625 274 12637.48 94.33 54458.03 88888.00 2016-09-30 12:43:04.750 274 12637.50 94.35 54457.97 88888.00 2016-09-30 12:43:04.875 274 12637.48 94.35 54457.97 88888.00 2016-09-30 12:43:05.000 274 12637.48 94.38 54457.95 88888.00 2016-09-30 12:43:05.125 274 12637.45 94.38 54457.97 88888.00 2016-09-30 12:43:05.250 274 12637.45 94.38 54457.97 88888.00 2016-09-30 12:43:05.375 274 12637.50 94.40 54457.97 88888.00 2016-09-30 12:43:05.500 274 12637.45 94.38 54457.95 88888.00 2016-09-30 12:43:05.625 274 12637.50 94.40 54457.95 88888.00 2016-09-30 12:43:05.750 274 12637.52 94.42 54457.97 88888.00 2016-09-30 12:43:05.875 274 12637.52 94.42 54457.95 88888.00 2016-09-30 12:43:06.000 274 12637.60 94.42 54457.93 88888.00 2016-09-30 12:43:06.125 274 12637.62 94.42 54457.93 88888.00 2016-09-30 12:43:06.250 274 12637.60 94.42 54457.93 88888.00 2016-09-30 12:43:06.375 274 12637.60 94.42 54457.90 88888.00 2016-09-30 12:43:06.500 274 12637.60 94.42 54457.90 88888.00 2016-09-30 12:43:06.625 274 12637.60 94.42 54457.90 88888.00 2016-09-30 12:43:06.750 274 12637.55 94.42 54457.90 88888.00 2016-09-30 12:43:06.875 274 12637.58 94.42 54457.90 88888.00 2016-09-30 12:43:07.000 274 12637.62 94.42 54457.85 88888.00 2016-09-30 12:43:07.125 274 12637.62 94.40 54457.85 88888.00 2016-09-30 12:43:07.250 274 12637.65 94.42 54457.85 88888.00 2016-09-30 12:43:07.375 274 12637.73 94.47 54457.85 88888.00 2016-09-30 12:43:07.500 274 12637.73 94.47 54457.82 88888.00 2016-09-30 12:43:07.625 274 12637.70 94.42 54457.82 88888.00 2016-09-30 12:43:07.750 274 12637.70 94.42 54457.82 88888.00 2016-09-30 12:43:07.875 274 12637.73 94.45 54457.82 88888.00 2016-09-30 12:43:08.000 274 12637.77 94.42 54457.80 88888.00 2016-09-30 12:43:08.125 274 12637.80 94.42 54457.80 88888.00 2016-09-30 12:43:08.250 274 12637.75 94.45 54457.78 88888.00 2016-09-30 12:43:08.375 274 12637.77 94.45 54457.78 88888.00 2016-09-30 12:43:08.500 274 12637.80 94.45 54457.78 88888.00 2016-09-30 12:43:08.625 274 12637.80 94.45 54457.75 88888.00 2016-09-30 12:43:08.750 274 12637.83 94.45 54457.75 88888.00 2016-09-30 12:43:08.875 274 12637.85 94.45 54457.78 88888.00 2016-09-30 12:43:09.000 274 12637.92 94.47 54457.75 88888.00 2016-09-30 12:43:09.125 274 12638.00 94.47 54457.72 88888.00 2016-09-30 12:43:09.250 274 12637.98 94.45 54457.72 88888.00 2016-09-30 12:43:09.375 274 12637.92 94.47 54457.72 88888.00 2016-09-30 12:43:09.500 274 12637.92 94.47 54457.72 88888.00 2016-09-30 12:43:09.625 274 12637.95 94.45 54457.72 88888.00 2016-09-30 12:43:09.750 274 12637.98 94.45 54457.70 88888.00 2016-09-30 12:43:09.875 274 12637.98 94.47 54457.70 88888.00 2016-09-30 12:43:10.000 274 12638.00 94.45 54457.68 88888.00 2016-09-30 12:43:10.125 274 12638.00 94.45 54457.68 88888.00 2016-09-30 12:43:10.250 274 12638.02 94.42 54457.70 88888.00 2016-09-30 12:43:10.375 274 12638.05 94.45 54457.70 88888.00 2016-09-30 12:43:10.500 274 12638.02 94.47 54457.68 88888.00 2016-09-30 12:43:10.625 274 12638.02 94.47 54457.68 88888.00 2016-09-30 12:43:10.750 274 12638.02 94.45 54457.68 88888.00 2016-09-30 12:43:10.875 274 12638.05 94.47 54457.70 88888.00 2016-09-30 12:43:11.000 274 12638.08 94.50 54457.65 88888.00 2016-09-30 12:43:11.125 274 12638.05 94.50 54457.65 88888.00 2016-09-30 12:43:11.250 274 12638.05 94.47 54457.65 88888.00 2016-09-30 12:43:11.375 274 12638.10 94.50 54457.68 88888.00 2016-09-30 12:43:11.500 274 12638.15 94.53 54457.68 88888.00 2016-09-30 12:43:11.625 274 12638.12 94.50 54457.65 88888.00 2016-09-30 12:43:11.750 274 12638.12 94.50 54457.65 88888.00 2016-09-30 12:43:11.875 274 12638.12 94.50 54457.65 88888.00 2016-09-30 12:43:12.000 274 12638.12 94.50 54457.65 88888.00 2016-09-30 12:43:12.125 274 12638.17 94.50 54457.62 88888.00 2016-09-30 12:43:12.250 274 12638.17 94.45 54457.62 88888.00 2016-09-30 12:43:12.375 274 12638.15 94.47 54457.62 88888.00 2016-09-30 12:43:12.500 274 12638.12 94.47 54457.62 88888.00 2016-09-30 12:43:12.625 274 12638.10 94.47 54457.62 88888.00 2016-09-30 12:43:12.750 274 12638.12 94.45 54457.62 88888.00 2016-09-30 12:43:12.875 274 12638.10 94.42 54457.60 88888.00 2016-09-30 12:43:13.000 274 12638.17 94.42 54457.60 88888.00 2016-09-30 12:43:13.125 274 12638.20 94.45 54457.57 88888.00 2016-09-30 12:43:13.250 274 12638.12 94.45 54457.60 88888.00 2016-09-30 12:43:13.375 274 12638.08 94.45 54457.60 88888.00 2016-09-30 12:43:13.500 274 12638.15 94.45 54457.60 88888.00 2016-09-30 12:43:13.625 274 12638.23 94.45 54457.57 88888.00 2016-09-30 12:43:13.750 274 12638.27 94.45 54457.57 88888.00 2016-09-30 12:43:13.875 274 12638.23 94.42 54457.57 88888.00 2016-09-30 12:43:14.000 274 12638.25 94.40 54457.55 88888.00 2016-09-30 12:43:14.125 274 12638.30 94.42 54457.57 88888.00 2016-09-30 12:43:14.250 274 12638.23 94.40 54457.57 88888.00 2016-09-30 12:43:14.375 274 12638.20 94.42 54457.57 88888.00 2016-09-30 12:43:14.500 274 12638.25 94.42 54457.55 88888.00 2016-09-30 12:43:14.625 274 12638.25 94.40 54457.55 88888.00 2016-09-30 12:43:14.750 274 12638.20 94.40 54457.53 88888.00 2016-09-30 12:43:14.875 274 12638.27 94.42 54457.53 88888.00 2016-09-30 12:43:15.000 274 12638.33 94.40 54457.53 88888.00 2016-09-30 12:43:15.125 274 12638.35 94.40 54457.53 88888.00 2016-09-30 12:43:15.250 274 12638.35 94.40 54457.53 88888.00 2016-09-30 12:43:15.375 274 12638.35 94.40 54457.53 88888.00 2016-09-30 12:43:15.500 274 12638.38 94.40 54457.53 88888.00 2016-09-30 12:43:15.625 274 12638.38 94.40 54457.50 88888.00 2016-09-30 12:43:15.750 274 12638.33 94.40 54457.50 88888.00 2016-09-30 12:43:15.875 274 12638.38 94.38 54457.47 88888.00 2016-09-30 12:43:16.000 274 12638.40 94.40 54457.47 88888.00 2016-09-30 12:43:16.125 274 12638.40 94.40 54457.50 88888.00 2016-09-30 12:43:16.250 274 12638.38 94.40 54457.47 88888.00 2016-09-30 12:43:16.375 274 12638.38 94.38 54457.45 88888.00 2016-09-30 12:43:16.500 274 12638.40 94.38 54457.45 88888.00 2016-09-30 12:43:16.625 274 12638.35 94.38 54457.47 88888.00 2016-09-30 12:43:16.750 274 12638.35 94.38 54457.50 88888.00 2016-09-30 12:43:16.875 274 12638.35 94.40 54457.50 88888.00 2016-09-30 12:43:17.000 274 12638.35 94.40 54457.47 88888.00 2016-09-30 12:43:17.125 274 12638.38 94.42 54457.50 88888.00 2016-09-30 12:43:17.250 274 12638.33 94.42 54457.47 88888.00 2016-09-30 12:43:17.375 274 12638.35 94.42 54457.47 88888.00 2016-09-30 12:43:17.500 274 12638.35 94.42 54457.45 88888.00 2016-09-30 12:43:17.625 274 12638.33 94.42 54457.47 88888.00 2016-09-30 12:43:17.750 274 12638.35 94.40 54457.47 88888.00 2016-09-30 12:43:17.875 274 12638.33 94.40 54457.45 88888.00 2016-09-30 12:43:18.000 274 12638.33 94.40 54457.40 88888.00 2016-09-30 12:43:18.125 274 12638.30 94.38 54457.43 88888.00 2016-09-30 12:43:18.250 274 12638.20 94.38 54457.43 88888.00 2016-09-30 12:43:18.375 274 12638.17 94.40 54457.43 88888.00 2016-09-30 12:43:18.500 274 12638.20 94.40 54457.43 88888.00 2016-09-30 12:43:18.625 274 12638.25 94.40 54457.43 88888.00 2016-09-30 12:43:18.750 274 12638.33 94.40 54457.43 88888.00 2016-09-30 12:43:18.875 274 12638.27 94.40 54457.43 88888.00 2016-09-30 12:43:19.000 274 12638.27 94.40 54457.43 88888.00 2016-09-30 12:43:19.125 274 12638.33 94.40 54457.43 88888.00 2016-09-30 12:43:19.250 274 12638.33 94.38 54457.43 88888.00 2016-09-30 12:43:19.375 274 12638.33 94.40 54457.43 88888.00 2016-09-30 12:43:19.500 274 12638.33 94.40 54457.43 88888.00 2016-09-30 12:43:19.625 274 12638.27 94.40 54457.43 88888.00 2016-09-30 12:43:19.750 274 12638.27 94.38 54457.38 88888.00 2016-09-30 12:43:19.875 274 12638.27 94.38 54457.38 88888.00 2016-09-30 12:43:20.000 274 12638.30 94.38 54457.40 88888.00 2016-09-30 12:43:20.125 274 12638.30 94.40 54457.40 88888.00 2016-09-30 12:43:20.250 274 12638.25 94.40 54457.43 88888.00 2016-09-30 12:43:20.375 274 12638.30 94.38 54457.40 88888.00 2016-09-30 12:43:20.500 274 12638.33 94.38 54457.40 88888.00 2016-09-30 12:43:20.625 274 12638.30 94.40 54457.40 88888.00 2016-09-30 12:43:20.750 274 12638.27 94.38 54457.40 88888.00 2016-09-30 12:43:20.875 274 12638.25 94.38 54457.38 88888.00 2016-09-30 12:43:21.000 274 12638.27 94.35 54457.38 88888.00 2016-09-30 12:43:21.125 274 12638.30 94.38 54457.38 88888.00 2016-09-30 12:43:21.250 274 12638.25 94.35 54457.38 88888.00 2016-09-30 12:43:21.375 274 12638.27 94.33 54457.35 88888.00 2016-09-30 12:43:21.500 274 12638.35 94.30 54457.35 88888.00 2016-09-30 12:43:21.625 274 12638.35 94.33 54457.38 88888.00 2016-09-30 12:43:21.750 274 12638.33 94.33 54457.35 88888.00 2016-09-30 12:43:21.875 274 12638.30 94.35 54457.35 88888.00 2016-09-30 12:43:22.000 274 12638.30 94.35 54457.35 88888.00 2016-09-30 12:43:22.125 274 12638.25 94.33 54457.32 88888.00 2016-09-30 12:43:22.250 274 12638.25 94.35 54457.35 88888.00 2016-09-30 12:43:22.375 274 12638.30 94.35 54457.35 88888.00 2016-09-30 12:43:22.500 274 12638.30 94.33 54457.32 88888.00 2016-09-30 12:43:22.625 274 12638.30 94.33 54457.32 88888.00 2016-09-30 12:43:22.750 274 12638.27 94.33 54457.32 88888.00 2016-09-30 12:43:22.875 274 12638.35 94.30 54457.32 88888.00 2016-09-30 12:43:23.000 274 12638.38 94.30 54457.32 88888.00 2016-09-30 12:43:23.125 274 12638.30 94.30 54457.32 88888.00 2016-09-30 12:43:23.250 274 12638.27 94.25 54457.35 88888.00 2016-09-30 12:43:23.375 274 12638.30 94.30 54457.35 88888.00 2016-09-30 12:43:23.500 274 12638.35 94.30 54457.35 88888.00 2016-09-30 12:43:23.625 274 12638.35 94.30 54457.35 88888.00 2016-09-30 12:43:23.750 274 12638.35 94.30 54457.35 88888.00 2016-09-30 12:43:23.875 274 12638.27 94.28 54457.35 88888.00 2016-09-30 12:43:24.000 274 12638.27 94.25 54457.28 88888.00 2016-09-30 12:43:24.125 274 12638.30 94.22 54457.32 88888.00 2016-09-30 12:43:24.250 274 12638.27 94.22 54457.30 88888.00 2016-09-30 12:43:24.375 274 12638.27 94.25 54457.28 88888.00 2016-09-30 12:43:24.500 274 12638.20 94.22 54457.28 88888.00 2016-09-30 12:43:24.625 274 12638.23 94.20 54457.28 88888.00 2016-09-30 12:43:24.750 274 12638.17 94.20 54457.30 88888.00 2016-09-30 12:43:24.875 274 12638.20 94.20 54457.30 88888.00 2016-09-30 12:43:25.000 274 12638.23 94.17 54457.25 88888.00 2016-09-30 12:43:25.125 274 12638.23 94.20 54457.28 88888.00 2016-09-30 12:43:25.250 274 12638.20 94.17 54457.28 88888.00 2016-09-30 12:43:25.375 274 12638.20 94.15 54457.28 88888.00 2016-09-30 12:43:25.500 274 12638.17 94.12 54457.28 88888.00 2016-09-30 12:43:25.625 274 12638.17 94.17 54457.25 88888.00 2016-09-30 12:43:25.750 274 12638.23 94.15 54457.25 88888.00 2016-09-30 12:43:25.875 274 12638.27 94.10 54457.22 88888.00 2016-09-30 12:43:26.000 274 12638.23 94.10 54457.20 88888.00 2016-09-30 12:43:26.125 274 12638.17 94.12 54457.18 88888.00 2016-09-30 12:43:26.250 274 12638.15 94.10 54457.20 88888.00 2016-09-30 12:43:26.375 274 12638.17 94.10 54457.20 88888.00 2016-09-30 12:43:26.500 274 12638.20 94.12 54457.22 88888.00 2016-09-30 12:43:26.625 274 12638.15 94.12 54457.22 88888.00 2016-09-30 12:43:26.750 274 12638.15 94.08 54457.20 88888.00 2016-09-30 12:43:26.875 274 12638.12 94.08 54457.20 88888.00 2016-09-30 12:43:27.000 274 12638.15 94.05 54457.18 88888.00 2016-09-30 12:43:27.125 274 12638.15 94.05 54457.22 88888.00 2016-09-30 12:43:27.250 274 12638.12 94.03 54457.22 88888.00 2016-09-30 12:43:27.375 274 12638.15 94.03 54457.22 88888.00 2016-09-30 12:43:27.500 274 12638.10 94.03 54457.20 88888.00 2016-09-30 12:43:27.625 274 12638.10 94.00 54457.20 88888.00 2016-09-30 12:43:27.750 274 12638.10 94.00 54457.20 88888.00 2016-09-30 12:43:27.875 274 12638.10 93.97 54457.20 88888.00 2016-09-30 12:43:28.000 274 12638.17 93.97 54457.20 88888.00 2016-09-30 12:43:28.125 274 12638.20 93.95 54457.20 88888.00 2016-09-30 12:43:28.250 274 12638.17 93.95 54457.22 88888.00 2016-09-30 12:43:28.375 274 12638.17 93.97 54457.20 88888.00 2016-09-30 12:43:28.500 274 12638.17 93.95 54457.20 88888.00 2016-09-30 12:43:28.625 274 12638.15 93.90 54457.20 88888.00 2016-09-30 12:43:28.750 274 12638.20 93.92 54457.18 88888.00 2016-09-30 12:43:28.875 274 12638.23 93.92 54457.18 88888.00 2016-09-30 12:43:29.000 274 12638.15 93.92 54457.15 88888.00 2016-09-30 12:43:29.125 274 12638.20 93.92 54457.18 88888.00 2016-09-30 12:43:29.250 274 12638.23 93.92 54457.18 88888.00 2016-09-30 12:43:29.375 274 12638.20 93.95 54457.18 88888.00 2016-09-30 12:43:29.500 274 12638.15 93.92 54457.18 88888.00 2016-09-30 12:43:29.625 274 12638.15 93.92 54457.18 88888.00 2016-09-30 12:43:29.750 274 12638.15 93.90 54457.18 88888.00 2016-09-30 12:43:29.875 274 12638.15 93.90 54457.18 88888.00 2016-09-30 12:43:30.000 274 12638.10 93.92 54457.20 88888.00 2016-09-30 12:43:30.125 274 12638.10 93.90 54457.18 88888.00 2016-09-30 12:43:30.250 274 12638.15 93.88 54457.15 88888.00 2016-09-30 12:43:30.375 274 12638.20 93.92 54457.15 88888.00 2016-09-30 12:43:30.500 274 12638.20 93.90 54457.12 88888.00 2016-09-30 12:43:30.625 274 12638.20 93.90 54457.12 88888.00 2016-09-30 12:43:30.750 274 12638.15 93.88 54457.12 88888.00 2016-09-30 12:43:30.875 274 12638.10 93.88 54457.15 88888.00 2016-09-30 12:43:31.000 274 12638.08 93.88 54457.15 88888.00 2016-09-30 12:43:31.125 274 12638.10 93.88 54457.12 88888.00 2016-09-30 12:43:31.250 274 12638.08 93.88 54457.10 88888.00 2016-09-30 12:43:31.375 274 12638.10 93.85 54457.10 88888.00 2016-09-30 12:43:31.500 274 12638.10 93.88 54457.10 88888.00 2016-09-30 12:43:31.625 274 12638.02 93.85 54457.10 88888.00 2016-09-30 12:43:31.750 274 12638.02 93.83 54457.10 88888.00 2016-09-30 12:43:31.875 274 12638.10 93.83 54457.07 88888.00 2016-09-30 12:43:32.000 274 12638.15 93.85 54457.05 88888.00 2016-09-30 12:43:32.125 274 12638.12 93.85 54457.07 88888.00 2016-09-30 12:43:32.250 274 12638.10 93.80 54457.10 88888.00 2016-09-30 12:43:32.375 274 12638.12 93.80 54457.07 88888.00 2016-09-30 12:43:32.500 274 12638.12 93.83 54457.07 88888.00 2016-09-30 12:43:32.625 274 12638.12 93.80 54457.10 88888.00 2016-09-30 12:43:32.750 274 12638.15 93.80 54457.10 88888.00 2016-09-30 12:43:32.875 274 12638.23 93.83 54457.07 88888.00 2016-09-30 12:43:33.000 274 12638.23 93.80 54457.05 88888.00 2016-09-30 12:43:33.125 274 12638.12 93.80 54457.07 88888.00 2016-09-30 12:43:33.250 274 12638.05 93.78 54457.05 88888.00 2016-09-30 12:43:33.375 274 12638.02 93.78 54457.05 88888.00 2016-09-30 12:43:33.500 274 12638.05 93.78 54457.05 88888.00 2016-09-30 12:43:33.625 274 12638.08 93.75 54457.03 88888.00 2016-09-30 12:43:33.750 274 12638.10 93.75 54457.03 88888.00 2016-09-30 12:43:33.875 274 12638.05 93.75 54457.03 88888.00 2016-09-30 12:43:34.000 274 12638.05 93.75 54457.03 88888.00 2016-09-30 12:43:34.125 274 12638.05 93.78 54457.03 88888.00 2016-09-30 12:43:34.250 274 12638.10 93.72 54457.00 88888.00 2016-09-30 12:43:34.375 274 12638.17 93.78 54457.03 88888.00 2016-09-30 12:43:34.500 274 12638.12 93.80 54457.03 88888.00 2016-09-30 12:43:34.625 274 12638.15 93.78 54457.03 88888.00 2016-09-30 12:43:34.750 274 12638.15 93.78 54457.00 88888.00 2016-09-30 12:43:34.875 274 12638.15 93.75 54457.00 88888.00 2016-09-30 12:43:35.000 274 12638.08 93.78 54457.00 88888.00 2016-09-30 12:43:35.125 274 12638.12 93.75 54457.00 88888.00 2016-09-30 12:43:35.250 274 12638.12 93.72 54457.00 88888.00 2016-09-30 12:43:35.375 274 12638.20 93.78 54457.03 88888.00 2016-09-30 12:43:35.500 274 12638.20 93.78 54456.97 88888.00 2016-09-30 12:43:35.625 274 12638.17 93.78 54457.00 88888.00 2016-09-30 12:43:35.750 274 12638.20 93.75 54457.00 88888.00 2016-09-30 12:43:35.875 274 12638.23 93.80 54456.97 88888.00 2016-09-30 12:43:36.000 274 12638.25 93.78 54456.95 88888.00 2016-09-30 12:43:36.125 274 12638.23 93.72 54456.97 88888.00 2016-09-30 12:43:36.250 274 12638.23 93.70 54456.95 88888.00 2016-09-30 12:43:36.375 274 12638.27 93.72 54456.95 88888.00 2016-09-30 12:43:36.500 274 12638.35 93.75 54456.95 88888.00 2016-09-30 12:43:36.625 274 12638.38 93.75 54456.93 88888.00 2016-09-30 12:43:36.750 274 12638.38 93.78 54456.93 88888.00 2016-09-30 12:43:36.875 274 12638.38 93.78 54456.95 88888.00 2016-09-30 12:43:37.000 274 12638.33 93.75 54456.90 88888.00 2016-09-30 12:43:37.125 274 12638.27 93.75 54456.90 88888.00 2016-09-30 12:43:37.250 274 12638.33 93.78 54456.90 88888.00 2016-09-30 12:43:37.375 274 12638.35 93.78 54456.95 88888.00 2016-09-30 12:43:37.500 274 12638.33 93.78 54456.90 88888.00 2016-09-30 12:43:37.625 274 12638.35 93.78 54456.90 88888.00 2016-09-30 12:43:37.750 274 12638.35 93.78 54456.90 88888.00 2016-09-30 12:43:37.875 274 12638.42 93.78 54456.90 88888.00 2016-09-30 12:43:38.000 274 12638.42 93.78 54456.85 88888.00 2016-09-30 12:43:38.125 274 12638.35 93.80 54456.85 88888.00 2016-09-30 12:43:38.250 274 12638.30 93.80 54456.90 88888.00 2016-09-30 12:43:38.375 274 12638.38 93.83 54456.85 88888.00 2016-09-30 12:43:38.500 274 12638.35 93.80 54456.85 88888.00 2016-09-30 12:43:38.625 274 12638.33 93.85 54456.88 88888.00 2016-09-30 12:43:38.750 274 12638.33 93.85 54456.88 88888.00 2016-09-30 12:43:38.875 274 12638.33 93.85 54456.88 88888.00 2016-09-30 12:43:39.000 274 12638.30 93.88 54456.88 88888.00 2016-09-30 12:43:39.125 274 12638.25 93.88 54456.88 88888.00 2016-09-30 12:43:39.250 274 12638.23 93.88 54456.88 88888.00 2016-09-30 12:43:39.375 274 12638.25 93.88 54456.82 88888.00 2016-09-30 12:43:39.500 274 12638.35 93.90 54456.88 88888.00 2016-09-30 12:43:39.625 274 12638.33 93.90 54456.88 88888.00 2016-09-30 12:43:39.750 274 12638.30 93.92 54456.85 88888.00 2016-09-30 12:43:39.875 274 12638.33 93.92 54456.85 88888.00 2016-09-30 12:43:40.000 274 12638.38 93.95 54456.85 88888.00 2016-09-30 12:43:40.125 274 12638.35 93.95 54456.85 88888.00 2016-09-30 12:43:40.250 274 12638.25 93.95 54456.88 88888.00 2016-09-30 12:43:40.375 274 12638.27 93.95 54456.85 88888.00 2016-09-30 12:43:40.500 274 12638.27 93.92 54456.85 88888.00 2016-09-30 12:43:40.625 274 12638.27 93.90 54456.82 88888.00 2016-09-30 12:43:40.750 274 12638.27 93.95 54456.82 88888.00 2016-09-30 12:43:40.875 274 12638.25 93.95 54456.82 88888.00 2016-09-30 12:43:41.000 274 12638.23 93.92 54456.80 88888.00 2016-09-30 12:43:41.125 274 12638.17 93.95 54456.82 88888.00 2016-09-30 12:43:41.250 274 12638.15 93.92 54456.80 88888.00 2016-09-30 12:43:41.375 274 12638.20 93.95 54456.80 88888.00 2016-09-30 12:43:41.500 274 12638.17 93.95 54456.82 88888.00 2016-09-30 12:43:41.625 274 12638.12 93.97 54456.82 88888.00 2016-09-30 12:43:41.750 274 12638.15 93.97 54456.80 88888.00 2016-09-30 12:43:41.875 274 12638.20 93.95 54456.78 88888.00 2016-09-30 12:43:42.000 274 12638.20 93.97 54456.78 88888.00 2016-09-30 12:43:42.125 274 12638.20 94.00 54456.80 88888.00 2016-09-30 12:43:42.250 274 12638.12 94.03 54456.82 88888.00 2016-09-30 12:43:42.375 274 12638.10 94.00 54456.80 88888.00 2016-09-30 12:43:42.500 274 12638.12 94.03 54456.80 88888.00 2016-09-30 12:43:42.625 274 12638.10 94.00 54456.80 88888.00 2016-09-30 12:43:42.750 274 12638.10 94.03 54456.80 88888.00 2016-09-30 12:43:42.875 274 12638.12 94.05 54456.80 88888.00 2016-09-30 12:43:43.000 274 12638.12 94.03 54456.78 88888.00 2016-09-30 12:43:43.125 274 12638.10 94.03 54456.80 88888.00 2016-09-30 12:43:43.250 274 12638.02 94.05 54456.80 88888.00 2016-09-30 12:43:43.375 274 12638.02 94.08 54456.80 88888.00 2016-09-30 12:43:43.500 274 12638.00 94.05 54456.80 88888.00 2016-09-30 12:43:43.625 274 12637.98 94.05 54456.80 88888.00 2016-09-30 12:43:43.750 274 12638.02 94.05 54456.80 88888.00 2016-09-30 12:43:43.875 274 12638.00 94.10 54456.78 88888.00 2016-09-30 12:43:44.000 274 12637.98 94.10 54456.78 88888.00 2016-09-30 12:43:44.125 274 12637.98 94.10 54456.78 88888.00 2016-09-30 12:43:44.250 274 12638.00 94.08 54456.80 88888.00 2016-09-30 12:43:44.375 274 12638.02 94.10 54456.80 88888.00 2016-09-30 12:43:44.500 274 12638.10 94.10 54456.78 88888.00 2016-09-30 12:43:44.625 274 12638.02 94.12 54456.78 88888.00 2016-09-30 12:43:44.750 274 12637.95 94.15 54456.75 88888.00 2016-09-30 12:43:44.875 274 12637.90 94.15 54456.75 88888.00 2016-09-30 12:43:45.000 274 12637.92 94.17 54456.75 88888.00 2016-09-30 12:43:45.125 274 12638.02 94.22 54456.75 88888.00 2016-09-30 12:43:45.250 274 12638.00 94.20 54456.78 88888.00 2016-09-30 12:43:45.375 274 12637.98 94.17 54456.78 88888.00 2016-09-30 12:43:45.500 274 12637.95 94.20 54456.78 88888.00 2016-09-30 12:43:45.625 274 12637.98 94.22 54456.78 88888.00 2016-09-30 12:43:45.750 274 12637.95 94.25 54456.78 88888.00 2016-09-30 12:43:45.875 274 12637.92 94.25 54456.78 88888.00 2016-09-30 12:43:46.000 274 12637.90 94.25 54456.75 88888.00 2016-09-30 12:43:46.125 274 12637.92 94.28 54456.75 88888.00 2016-09-30 12:43:46.250 274 12637.90 94.28 54456.75 88888.00 2016-09-30 12:43:46.375 274 12637.95 94.30 54456.75 88888.00 2016-09-30 12:43:46.500 274 12637.95 94.33 54456.75 88888.00 2016-09-30 12:43:46.625 274 12637.92 94.30 54456.72 88888.00 2016-09-30 12:43:46.750 274 12637.98 94.30 54456.75 88888.00 2016-09-30 12:43:46.875 274 12637.98 94.30 54456.75 88888.00 2016-09-30 12:43:47.000 274 12637.90 94.28 54456.72 88888.00 2016-09-30 12:43:47.125 274 12637.98 94.30 54456.75 88888.00 2016-09-30 12:43:47.250 274 12637.98 94.30 54456.75 88888.00 2016-09-30 12:43:47.375 274 12638.00 94.33 54456.75 88888.00 2016-09-30 12:43:47.500 274 12638.00 94.35 54456.72 88888.00 2016-09-30 12:43:47.625 274 12637.98 94.33 54456.72 88888.00 2016-09-30 12:43:47.750 274 12637.90 94.35 54456.75 88888.00 2016-09-30 12:43:47.875 274 12637.98 94.33 54456.75 88888.00 2016-09-30 12:43:48.000 274 12638.02 94.35 54456.72 88888.00 2016-09-30 12:43:48.125 274 12637.95 94.35 54456.72 88888.00 2016-09-30 12:43:48.250 274 12637.95 94.33 54456.70 88888.00 2016-09-30 12:43:48.375 274 12637.98 94.35 54456.68 88888.00 2016-09-30 12:43:48.500 274 12637.98 94.38 54456.68 88888.00 2016-09-30 12:43:48.625 274 12638.05 94.38 54456.68 88888.00 2016-09-30 12:43:48.750 274 12638.05 94.35 54456.68 88888.00 2016-09-30 12:43:48.875 274 12638.08 94.33 54456.68 88888.00 2016-09-30 12:43:49.000 274 12638.05 94.35 54456.68 88888.00 2016-09-30 12:43:49.125 274 12638.02 94.38 54456.70 88888.00 2016-09-30 12:43:49.250 274 12638.08 94.40 54456.72 88888.00 2016-09-30 12:43:49.375 274 12638.15 94.42 54456.70 88888.00 2016-09-30 12:43:49.500 274 12638.12 94.42 54456.70 88888.00 2016-09-30 12:43:49.625 274 12638.23 94.42 54456.68 88888.00 2016-09-30 12:43:49.750 274 12638.25 94.45 54456.68 88888.00 2016-09-30 12:43:49.875 274 12638.23 94.45 54456.68 88888.00 2016-09-30 12:43:50.000 274 12638.17 94.45 54456.65 88888.00 2016-09-30 12:43:50.125 274 12638.17 94.42 54456.65 88888.00 2016-09-30 12:43:50.250 274 12638.17 94.42 54456.68 88888.00 2016-09-30 12:43:50.375 274 12638.30 94.45 54456.68 88888.00 2016-09-30 12:43:50.500 274 12638.38 94.47 54456.68 88888.00 2016-09-30 12:43:50.625 274 12638.35 94.47 54456.68 88888.00 2016-09-30 12:43:50.750 274 12638.35 94.47 54456.65 88888.00 2016-09-30 12:43:50.875 274 12638.33 94.47 54456.62 88888.00 2016-09-30 12:43:51.000 274 12638.33 94.50 54456.65 88888.00 2016-09-30 12:43:51.125 274 12638.33 94.50 54456.65 88888.00 2016-09-30 12:43:51.250 274 12638.35 94.50 54456.62 88888.00 2016-09-30 12:43:51.375 274 12638.38 94.53 54456.62 88888.00 2016-09-30 12:43:51.500 274 12638.35 94.53 54456.65 88888.00 2016-09-30 12:43:51.625 274 12638.40 94.50 54456.65 88888.00 2016-09-30 12:43:51.750 274 12638.42 94.55 54456.65 88888.00 2016-09-30 12:43:51.875 274 12638.40 94.55 54456.62 88888.00 2016-09-30 12:43:52.000 274 12638.40 94.55 54456.60 88888.00 2016-09-30 12:43:52.125 274 12638.42 94.55 54456.62 88888.00 2016-09-30 12:43:52.250 274 12638.40 94.55 54456.62 88888.00 2016-09-30 12:43:52.375 274 12638.42 94.58 54456.60 88888.00 2016-09-30 12:43:52.500 274 12638.48 94.60 54456.60 88888.00 2016-09-30 12:43:52.625 274 12638.48 94.62 54456.60 88888.00 2016-09-30 12:43:52.750 274 12638.48 94.60 54456.60 88888.00 2016-09-30 12:43:52.875 274 12638.45 94.62 54456.60 88888.00 2016-09-30 12:43:53.000 274 12638.50 94.65 54456.57 88888.00 2016-09-30 12:43:53.125 274 12638.58 94.62 54456.57 88888.00 2016-09-30 12:43:53.250 274 12638.60 94.65 54456.60 88888.00 2016-09-30 12:43:53.375 274 12638.58 94.65 54456.60 88888.00 2016-09-30 12:43:53.500 274 12638.52 94.67 54456.57 88888.00 2016-09-30 12:43:53.625 274 12638.52 94.65 54456.55 88888.00 2016-09-30 12:43:53.750 274 12638.55 94.67 54456.55 88888.00 2016-09-30 12:43:53.875 274 12638.60 94.72 54456.57 88888.00 2016-09-30 12:43:54.000 274 12638.62 94.75 54456.55 88888.00 2016-09-30 12:43:54.125 274 12638.65 94.72 54456.53 88888.00 2016-09-30 12:43:54.250 274 12638.65 94.70 54456.55 88888.00 2016-09-30 12:43:54.375 274 12638.65 94.72 54456.55 88888.00 2016-09-30 12:43:54.500 274 12638.67 94.72 54456.55 88888.00 2016-09-30 12:43:54.625 274 12638.75 94.72 54456.55 88888.00 2016-09-30 12:43:54.750 274 12638.75 94.72 54456.53 88888.00 2016-09-30 12:43:54.875 274 12638.73 94.72 54456.55 88888.00 2016-09-30 12:43:55.000 274 12638.77 94.72 54456.50 88888.00 2016-09-30 12:43:55.125 274 12638.85 94.70 54456.53 88888.00 2016-09-30 12:43:55.250 274 12638.85 94.72 54456.55 88888.00 2016-09-30 12:43:55.375 274 12638.85 94.75 54456.53 88888.00 2016-09-30 12:43:55.500 274 12638.80 94.78 54456.50 88888.00 2016-09-30 12:43:55.625 274 12638.80 94.78 54456.47 88888.00 2016-09-30 12:43:55.750 274 12638.85 94.83 54456.50 88888.00 2016-09-30 12:43:55.875 274 12638.88 94.78 54456.50 88888.00 2016-09-30 12:43:56.000 274 12638.88 94.75 54456.50 88888.00 2016-09-30 12:43:56.125 274 12638.90 94.80 54456.53 88888.00 2016-09-30 12:43:56.250 274 12638.95 94.78 54456.53 88888.00 2016-09-30 12:43:56.375 274 12639.00 94.80 54456.50 88888.00 2016-09-30 12:43:56.500 274 12638.98 94.78 54456.53 88888.00 2016-09-30 12:43:56.625 274 12639.00 94.72 54456.55 88888.00 2016-09-30 12:43:56.750 274 12638.98 94.70 54456.53 88888.00 2016-09-30 12:43:56.875 274 12638.98 94.70 54456.50 88888.00 2016-09-30 12:43:57.000 274 12639.00 94.72 54456.50 88888.00 2016-09-30 12:43:57.125 274 12639.00 94.72 54456.50 88888.00 2016-09-30 12:43:57.250 274 12639.02 94.67 54456.50 88888.00 2016-09-30 12:43:57.375 274 12639.10 94.70 54456.50 88888.00 2016-09-30 12:43:57.500 274 12639.08 94.70 54456.50 88888.00 2016-09-30 12:43:57.625 274 12639.00 94.72 54456.53 88888.00 2016-09-30 12:43:57.750 274 12639.02 94.72 54456.50 88888.00 2016-09-30 12:43:57.875 274 12639.05 94.72 54456.53 88888.00 2016-09-30 12:43:58.000 274 12639.02 94.75 54456.50 88888.00 2016-09-30 12:43:58.125 274 12639.05 94.78 54456.53 88888.00 2016-09-30 12:43:58.250 274 12639.05 94.72 54456.50 88888.00 2016-09-30 12:43:58.375 274 12639.12 94.78 54456.50 88888.00 2016-09-30 12:43:58.500 274 12639.20 94.75 54456.50 88888.00 2016-09-30 12:43:58.625 274 12639.12 94.78 54456.47 88888.00 2016-09-30 12:43:58.750 274 12639.05 94.75 54456.50 88888.00 2016-09-30 12:43:58.875 274 12639.08 94.75 54456.50 88888.00 2016-09-30 12:43:59.000 274 12639.10 94.78 54456.50 88888.00 2016-09-30 12:43:59.125 274 12639.10 94.78 54456.50 88888.00 2016-09-30 12:43:59.250 274 12639.05 94.75 54456.50 88888.00 2016-09-30 12:43:59.375 274 12639.10 94.80 54456.50 88888.00 2016-09-30 12:43:59.500 274 12639.10 94.80 54456.50 88888.00 2016-09-30 12:43:59.625 274 12639.12 94.80 54456.50 88888.00 2016-09-30 12:43:59.750 274 12639.17 94.80 54456.53 88888.00 2016-09-30 12:43:59.875 274 12639.17 94.80 54456.53 88888.00 2016-09-30 12:44:00.000 274 12639.12 94.78 54456.50 88888.00 2016-09-30 12:44:00.125 274 12639.08 94.80 54456.50 88888.00 2016-09-30 12:44:00.250 274 12639.10 94.80 54456.53 88888.00 2016-09-30 12:44:00.375 274 12639.10 94.85 54456.53 88888.00 2016-09-30 12:44:00.500 274 12639.10 94.83 54456.53 88888.00 2016-09-30 12:44:00.625 274 12639.15 94.88 54456.53 88888.00 2016-09-30 12:44:00.750 274 12639.23 94.88 54456.50 88888.00 2016-09-30 12:44:00.875 274 12639.25 94.88 54456.47 88888.00 2016-09-30 12:44:01.000 274 12639.23 94.88 54456.47 88888.00 2016-09-30 12:44:01.125 274 12639.27 94.90 54456.50 88888.00 2016-09-30 12:44:01.250 274 12639.27 94.92 54456.47 88888.00 2016-09-30 12:44:01.375 274 12639.27 94.95 54456.50 88888.00 2016-09-30 12:44:01.500 274 12639.20 94.95 54456.50 88888.00 2016-09-30 12:44:01.625 274 12639.20 94.95 54456.50 88888.00 2016-09-30 12:44:01.750 274 12639.23 94.97 54456.50 88888.00 2016-09-30 12:44:01.875 274 12639.20 94.95 54456.47 88888.00 2016-09-30 12:44:02.000 274 12639.20 94.95 54456.47 88888.00 2016-09-30 12:44:02.125 274 12639.23 94.97 54456.47 88888.00 2016-09-30 12:44:02.250 274 12639.25 94.97 54456.47 88888.00 2016-09-30 12:44:02.375 274 12639.30 94.97 54456.47 88888.00 2016-09-30 12:44:02.500 274 12639.27 95.00 54456.50 88888.00 2016-09-30 12:44:02.625 274 12639.30 95.00 54456.50 88888.00 2016-09-30 12:44:02.750 274 12639.30 94.97 54456.50 88888.00 2016-09-30 12:44:02.875 274 12639.30 94.95 54456.47 88888.00 2016-09-30 12:44:03.000 274 12639.35 94.95 54456.53 88888.00 2016-09-30 12:44:03.125 274 12639.35 94.95 54456.53 88888.00 2016-09-30 12:44:03.250 274 12639.30 94.97 54456.53 88888.00 2016-09-30 12:44:03.375 274 12639.38 94.97 54456.50 88888.00 2016-09-30 12:44:03.500 274 12639.33 94.97 54456.47 88888.00 2016-09-30 12:44:03.625 274 12639.25 94.97 54456.50 88888.00 2016-09-30 12:44:03.750 274 12639.20 94.97 54456.53 88888.00 2016-09-30 12:44:03.875 274 12639.23 94.97 54456.50 88888.00 2016-09-30 12:44:04.000 274 12639.25 95.00 54456.50 88888.00 2016-09-30 12:44:04.125 274 12639.27 95.03 54456.53 88888.00 2016-09-30 12:44:04.250 274 12639.30 95.00 54456.53 88888.00 2016-09-30 12:44:04.375 274 12639.38 95.00 54456.55 88888.00 2016-09-30 12:44:04.500 274 12639.45 94.97 54456.53 88888.00 2016-09-30 12:44:04.625 274 12639.45 95.00 54456.53 88888.00 2016-09-30 12:44:04.750 274 12639.40 94.97 54456.53 88888.00 2016-09-30 12:44:04.875 274 12639.40 94.97 54456.53 88888.00 2016-09-30 12:44:05.000 274 12639.45 94.97 54456.53 88888.00 2016-09-30 12:44:05.125 274 12639.45 94.97 54456.53 88888.00 2016-09-30 12:44:05.250 274 12639.40 94.95 54456.53 88888.00 2016-09-30 12:44:05.375 274 12639.40 95.00 54456.53 88888.00 2016-09-30 12:44:05.500 274 12639.45 95.00 54456.55 88888.00 2016-09-30 12:44:05.625 274 12639.42 94.97 54456.55 88888.00 2016-09-30 12:44:05.750 274 12639.38 94.97 54456.53 88888.00 2016-09-30 12:44:05.875 274 12639.33 95.00 54456.53 88888.00 2016-09-30 12:44:06.000 274 12639.35 94.97 54456.53 88888.00 2016-09-30 12:44:06.125 274 12639.35 94.97 54456.53 88888.00 2016-09-30 12:44:06.250 274 12639.35 94.95 54456.55 88888.00 2016-09-30 12:44:06.375 274 12639.35 94.97 54456.55 88888.00 2016-09-30 12:44:06.500 274 12639.40 94.95 54456.55 88888.00 2016-09-30 12:44:06.625 274 12639.42 94.95 54456.53 88888.00 2016-09-30 12:44:06.750 274 12639.38 94.95 54456.53 88888.00 2016-09-30 12:44:06.875 274 12639.40 94.95 54456.55 88888.00 2016-09-30 12:44:07.000 274 12639.40 94.95 54456.55 88888.00 2016-09-30 12:44:07.125 274 12639.40 94.95 54456.55 88888.00 2016-09-30 12:44:07.250 274 12639.42 95.00 54456.57 88888.00 2016-09-30 12:44:07.375 274 12639.45 94.97 54456.55 88888.00 2016-09-30 12:44:07.500 274 12639.48 94.95 54456.55 88888.00 2016-09-30 12:44:07.625 274 12639.52 95.00 54456.55 88888.00 2016-09-30 12:44:07.750 274 12639.50 95.00 54456.57 88888.00 2016-09-30 12:44:07.875 274 12639.45 94.97 54456.60 88888.00 2016-09-30 12:44:08.000 274 12639.48 94.97 54456.57 88888.00 2016-09-30 12:44:08.125 274 12639.40 94.97 54456.60 88888.00 2016-09-30 12:44:08.250 274 12639.35 94.97 54456.60 88888.00 2016-09-30 12:44:08.375 274 12639.40 94.97 54456.60 88888.00 2016-09-30 12:44:08.500 274 12639.35 94.97 54456.60 88888.00 2016-09-30 12:44:08.625 274 12639.33 95.00 54456.57 88888.00 2016-09-30 12:44:08.750 274 12639.42 95.00 54456.60 88888.00 2016-09-30 12:44:08.875 274 12639.50 95.00 54456.62 88888.00 2016-09-30 12:44:09.000 274 12639.45 95.00 54456.62 88888.00 2016-09-30 12:44:09.125 274 12639.42 95.03 54456.65 88888.00 2016-09-30 12:44:09.250 274 12639.40 95.00 54456.68 88888.00 2016-09-30 12:44:09.375 274 12639.40 95.00 54456.65 88888.00 2016-09-30 12:44:09.500 274 12639.38 94.97 54456.65 88888.00 2016-09-30 12:44:09.625 274 12639.35 94.97 54456.65 88888.00 2016-09-30 12:44:09.750 274 12639.35 94.97 54456.65 88888.00 2016-09-30 12:44:09.875 274 12639.33 94.95 54456.65 88888.00 2016-09-30 12:44:10.000 274 12639.35 94.95 54456.65 88888.00 2016-09-30 12:44:10.125 274 12639.35 94.92 54456.65 88888.00 2016-09-30 12:44:10.250 274 12639.38 94.95 54456.65 88888.00 2016-09-30 12:44:10.375 274 12639.40 94.97 54456.68 88888.00 2016-09-30 12:44:10.500 274 12639.38 94.95 54456.68 88888.00 2016-09-30 12:44:10.625 274 12639.38 94.92 54456.68 88888.00 2016-09-30 12:44:10.750 274 12639.42 94.95 54456.68 88888.00 2016-09-30 12:44:10.875 274 12639.42 94.97 54456.68 88888.00 2016-09-30 12:44:11.000 274 12639.42 94.92 54456.68 88888.00 2016-09-30 12:44:11.125 274 12639.45 94.92 54456.68 88888.00 2016-09-30 12:44:11.250 274 12639.40 94.95 54456.70 88888.00 2016-09-30 12:44:11.375 274 12639.42 94.95 54456.70 88888.00 2016-09-30 12:44:11.500 274 12639.45 94.95 54456.70 88888.00 2016-09-30 12:44:11.625 274 12639.48 94.92 54456.70 88888.00 2016-09-30 12:44:11.750 274 12639.40 94.92 54456.70 88888.00 2016-09-30 12:44:11.875 274 12639.38 94.92 54456.70 88888.00 2016-09-30 12:44:12.000 274 12639.42 94.92 54456.70 88888.00 2016-09-30 12:44:12.125 274 12639.45 94.92 54456.70 88888.00 2016-09-30 12:44:12.250 274 12639.40 94.92 54456.72 88888.00 2016-09-30 12:44:12.375 274 12639.38 94.95 54456.75 88888.00 2016-09-30 12:44:12.500 274 12639.35 94.92 54456.75 88888.00 2016-09-30 12:44:12.625 274 12639.33 94.92 54456.72 88888.00 2016-09-30 12:44:12.750 274 12639.35 94.90 54456.70 88888.00 2016-09-30 12:44:12.875 274 12639.42 94.90 54456.72 88888.00 2016-09-30 12:44:13.000 274 12639.40 94.90 54456.72 88888.00 2016-09-30 12:44:13.125 274 12639.38 94.92 54456.72 88888.00 2016-09-30 12:44:13.250 274 12639.40 94.88 54456.72 88888.00 2016-09-30 12:44:13.375 274 12639.45 94.88 54456.72 88888.00 2016-09-30 12:44:13.500 274 12639.40 94.90 54456.75 88888.00 2016-09-30 12:44:13.625 274 12639.38 94.92 54456.75 88888.00 2016-09-30 12:44:13.750 274 12639.42 94.90 54456.75 88888.00 2016-09-30 12:44:13.875 274 12639.45 94.90 54456.75 88888.00 2016-09-30 12:44:14.000 274 12639.48 94.90 54456.75 88888.00 2016-09-30 12:44:14.125 274 12639.45 94.90 54456.75 88888.00 2016-09-30 12:44:14.250 274 12639.42 94.88 54456.78 88888.00 2016-09-30 12:44:14.375 274 12639.42 94.90 54456.78 88888.00 2016-09-30 12:44:14.500 274 12639.45 94.88 54456.75 88888.00 2016-09-30 12:44:14.625 274 12639.50 94.88 54456.78 88888.00 2016-09-30 12:44:14.750 274 12639.55 94.92 54456.78 88888.00 2016-09-30 12:44:14.875 274 12639.52 94.92 54456.78 88888.00 2016-09-30 12:44:15.000 274 12639.48 94.95 54456.78 88888.00 2016-09-30 12:44:15.125 274 12639.42 94.92 54456.78 88888.00 2016-09-30 12:44:15.250 274 12639.42 94.92 54456.80 88888.00 2016-09-30 12:44:15.375 274 12639.52 94.92 54456.80 88888.00 2016-09-30 12:44:15.500 274 12639.58 94.90 54456.80 88888.00 2016-09-30 12:44:15.625 274 12639.52 94.92 54456.78 88888.00 2016-09-30 12:44:15.750 274 12639.50 94.92 54456.80 88888.00 2016-09-30 12:44:15.875 274 12639.52 94.95 54456.80 88888.00 2016-09-30 12:44:16.000 274 12639.55 94.95 54456.82 88888.00 2016-09-30 12:44:16.125 274 12639.52 94.97 54456.82 88888.00 2016-09-30 12:44:16.250 274 12639.48 94.95 54456.80 88888.00 2016-09-30 12:44:16.375 274 12639.50 94.95 54456.82 88888.00 2016-09-30 12:44:16.500 274 12639.52 94.95 54456.80 88888.00 2016-09-30 12:44:16.625 274 12639.50 94.92 54456.80 88888.00 2016-09-30 12:44:16.750 274 12639.50 94.95 54456.80 88888.00 2016-09-30 12:44:16.875 274 12639.45 94.95 54456.82 88888.00 2016-09-30 12:44:17.000 274 12639.45 94.97 54456.82 88888.00 2016-09-30 12:44:17.125 274 12639.48 94.97 54456.85 88888.00 2016-09-30 12:44:17.250 274 12639.48 94.97 54456.85 88888.00 2016-09-30 12:44:17.375 274 12639.50 95.03 54456.85 88888.00 2016-09-30 12:44:17.500 274 12639.42 95.00 54456.82 88888.00 2016-09-30 12:44:17.625 274 12639.42 94.97 54456.82 88888.00 2016-09-30 12:44:17.750 274 12639.45 94.97 54456.82 88888.00 2016-09-30 12:44:17.875 274 12639.50 95.00 54456.85 88888.00 2016-09-30 12:44:18.000 274 12639.52 95.00 54456.82 88888.00 2016-09-30 12:44:18.125 274 12639.50 95.00 54456.80 88888.00 2016-09-30 12:44:18.250 274 12639.45 95.03 54456.80 88888.00 2016-09-30 12:44:18.375 274 12639.50 95.05 54456.82 88888.00 2016-09-30 12:44:18.500 274 12639.55 95.08 54456.82 88888.00 2016-09-30 12:44:18.625 274 12639.55 95.05 54456.80 88888.00 2016-09-30 12:44:18.750 274 12639.55 95.03 54456.80 88888.00 2016-09-30 12:44:18.875 274 12639.55 95.03 54456.80 88888.00 2016-09-30 12:44:19.000 274 12639.52 95.05 54456.80 88888.00 2016-09-30 12:44:19.125 274 12639.55 95.08 54456.80 88888.00 2016-09-30 12:44:19.250 274 12639.55 95.08 54456.82 88888.00 2016-09-30 12:44:19.375 274 12639.65 95.08 54456.82 88888.00 2016-09-30 12:44:19.500 274 12639.67 95.08 54456.82 88888.00 2016-09-30 12:44:19.625 274 12639.67 95.08 54456.82 88888.00 2016-09-30 12:44:19.750 274 12639.67 95.12 54456.85 88888.00 2016-09-30 12:44:19.875 274 12639.73 95.12 54456.82 88888.00 2016-09-30 12:44:20.000 274 12639.75 95.10 54456.80 88888.00 2016-09-30 12:44:20.125 274 12639.77 95.10 54456.82 88888.00 2016-09-30 12:44:20.250 274 12639.73 95.08 54456.82 88888.00 2016-09-30 12:44:20.375 274 12639.73 95.08 54456.80 88888.00 2016-09-30 12:44:20.500 274 12639.70 95.10 54456.80 88888.00 2016-09-30 12:44:20.625 274 12639.70 95.10 54456.80 88888.00 2016-09-30 12:44:20.750 274 12639.70 95.10 54456.82 88888.00 2016-09-30 12:44:20.875 274 12639.67 95.10 54456.82 88888.00 2016-09-30 12:44:21.000 274 12639.70 95.08 54456.80 88888.00 2016-09-30 12:44:21.125 274 12639.65 95.08 54456.80 88888.00 2016-09-30 12:44:21.250 274 12639.60 95.05 54456.82 88888.00 2016-09-30 12:44:21.375 274 12639.62 95.03 54456.82 88888.00 2016-09-30 12:44:21.500 274 12639.62 95.05 54456.82 88888.00 2016-09-30 12:44:21.625 274 12639.70 95.05 54456.82 88888.00 2016-09-30 12:44:21.750 274 12639.73 95.05 54456.80 88888.00 2016-09-30 12:44:21.875 274 12639.80 95.08 54456.82 88888.00 2016-09-30 12:44:22.000 274 12639.80 95.05 54456.82 88888.00 2016-09-30 12:44:22.125 274 12639.77 95.08 54456.85 88888.00 2016-09-30 12:44:22.250 274 12639.73 95.08 54456.85 88888.00 2016-09-30 12:44:22.375 274 12639.73 95.08 54456.85 88888.00 2016-09-30 12:44:22.500 274 12639.77 95.08 54456.85 88888.00 2016-09-30 12:44:22.625 274 12639.85 95.05 54456.88 88888.00 2016-09-30 12:44:22.750 274 12639.88 95.03 54456.88 88888.00 2016-09-30 12:44:22.875 274 12639.88 95.03 54456.88 88888.00 2016-09-30 12:44:23.000 274 12639.85 95.03 54456.85 88888.00 2016-09-30 12:44:23.125 274 12639.80 95.00 54456.85 88888.00 2016-09-30 12:44:23.250 274 12639.75 94.97 54456.85 88888.00 2016-09-30 12:44:23.375 274 12639.73 94.97 54456.88 88888.00 2016-09-30 12:44:23.500 274 12639.73 94.97 54456.88 88888.00 2016-09-30 12:44:23.625 274 12639.75 95.00 54456.88 88888.00 2016-09-30 12:44:23.750 274 12639.67 95.00 54456.85 88888.00 2016-09-30 12:44:23.875 274 12639.60 94.97 54456.85 88888.00 2016-09-30 12:44:24.000 274 12639.70 94.95 54456.85 88888.00 2016-09-30 12:44:24.125 274 12639.70 94.95 54456.88 88888.00 2016-09-30 12:44:24.250 274 12639.70 94.90 54456.88 88888.00 2016-09-30 12:44:24.375 274 12639.73 94.92 54456.85 88888.00 2016-09-30 12:44:24.500 274 12639.62 94.92 54456.88 88888.00 2016-09-30 12:44:24.625 274 12639.62 94.90 54456.85 88888.00 2016-09-30 12:44:24.750 274 12639.70 94.88 54456.85 88888.00 2016-09-30 12:44:24.875 274 12639.77 94.90 54456.85 88888.00 2016-09-30 12:44:25.000 274 12639.77 94.92 54456.90 88888.00 2016-09-30 12:44:25.125 274 12639.75 94.92 54456.90 88888.00 2016-09-30 12:44:25.250 274 12639.73 94.90 54456.93 88888.00 2016-09-30 12:44:25.375 274 12639.73 94.92 54456.90 88888.00 2016-09-30 12:44:25.500 274 12639.73 94.92 54456.90 88888.00 2016-09-30 12:44:25.625 274 12639.77 94.95 54456.90 88888.00 2016-09-30 12:44:25.750 274 12639.85 94.97 54456.90 88888.00 2016-09-30 12:44:25.875 274 12639.83 94.92 54456.88 88888.00 2016-09-30 12:44:26.000 274 12639.80 94.92 54456.88 88888.00 2016-09-30 12:44:26.125 274 12639.83 94.92 54456.93 88888.00 2016-09-30 12:44:26.250 274 12639.75 94.90 54456.93 88888.00 2016-09-30 12:44:26.375 274 12639.80 94.88 54456.90 88888.00 2016-09-30 12:44:26.500 274 12639.80 94.88 54456.93 88888.00 2016-09-30 12:44:26.625 274 12639.75 94.85 54456.90 88888.00 2016-09-30 12:44:26.750 274 12639.75 94.85 54456.90 88888.00 2016-09-30 12:44:26.875 274 12639.75 94.83 54456.93 88888.00 2016-09-30 12:44:27.000 274 12639.80 94.85 54456.93 88888.00 2016-09-30 12:44:27.125 274 12639.77 94.83 54456.95 88888.00 2016-09-30 12:44:27.250 274 12639.73 94.78 54456.95 88888.00 2016-09-30 12:44:27.375 274 12639.75 94.80 54456.93 88888.00 2016-09-30 12:44:27.500 274 12639.73 94.80 54456.93 88888.00 2016-09-30 12:44:27.625 274 12639.67 94.80 54456.93 88888.00 2016-09-30 12:44:27.750 274 12639.65 94.83 54456.93 88888.00 2016-09-30 12:44:27.875 274 12639.65 94.80 54456.93 88888.00 2016-09-30 12:44:28.000 274 12639.62 94.75 54456.90 88888.00 2016-09-30 12:44:28.125 274 12639.67 94.75 54456.93 88888.00 2016-09-30 12:44:28.250 274 12639.65 94.78 54456.93 88888.00 2016-09-30 12:44:28.375 274 12639.67 94.78 54456.95 88888.00 2016-09-30 12:44:28.500 274 12639.65 94.75 54456.93 88888.00 2016-09-30 12:44:28.625 274 12639.70 94.75 54456.93 88888.00 2016-09-30 12:44:28.750 274 12639.65 94.75 54456.93 88888.00 2016-09-30 12:44:28.875 274 12639.58 94.78 54456.93 88888.00 2016-09-30 12:44:29.000 274 12639.62 94.78 54456.90 88888.00 2016-09-30 12:44:29.125 274 12639.65 94.78 54456.95 88888.00 2016-09-30 12:44:29.250 274 12639.62 94.75 54456.97 88888.00 2016-09-30 12:44:29.375 274 12639.62 94.75 54456.97 88888.00 2016-09-30 12:44:29.500 274 12639.67 94.75 54456.97 88888.00 2016-09-30 12:44:29.625 274 12639.65 94.78 54456.97 88888.00 2016-09-30 12:44:29.750 274 12639.67 94.78 54457.00 88888.00 2016-09-30 12:44:29.875 274 12639.60 94.75 54456.97 88888.00 2016-09-30 12:44:30.000 274 12639.52 94.75 54456.95 88888.00 2016-09-30 12:44:30.125 274 12639.55 94.75 54456.97 88888.00 2016-09-30 12:44:30.250 274 12639.50 94.75 54456.97 88888.00 2016-09-30 12:44:30.375 274 12639.58 94.78 54456.97 88888.00 2016-09-30 12:44:30.500 274 12639.55 94.75 54456.97 88888.00 2016-09-30 12:44:30.625 274 12639.55 94.75 54456.97 88888.00 2016-09-30 12:44:30.750 274 12639.60 94.75 54456.97 88888.00 2016-09-30 12:44:30.875 274 12639.55 94.78 54456.97 88888.00 2016-09-30 12:44:31.000 274 12639.55 94.75 54456.97 88888.00 2016-09-30 12:44:31.125 274 12639.52 94.75 54457.00 88888.00 2016-09-30 12:44:31.250 274 12639.50 94.70 54457.00 88888.00 2016-09-30 12:44:31.375 274 12639.58 94.72 54457.00 88888.00 2016-09-30 12:44:31.500 274 12639.60 94.72 54456.97 88888.00 2016-09-30 12:44:31.625 274 12639.58 94.72 54456.97 88888.00 2016-09-30 12:44:31.750 274 12639.48 94.70 54456.97 88888.00 2016-09-30 12:44:31.875 274 12639.42 94.70 54456.95 88888.00 2016-09-30 12:44:32.000 274 12639.42 94.72 54456.97 88888.00 2016-09-30 12:44:32.125 274 12639.48 94.72 54457.00 88888.00 2016-09-30 12:44:32.250 274 12639.52 94.70 54457.03 88888.00 2016-09-30 12:44:32.375 274 12639.52 94.72 54457.00 88888.00 2016-09-30 12:44:32.500 274 12639.45 94.72 54457.00 88888.00 2016-09-30 12:44:32.625 274 12639.45 94.72 54456.97 88888.00 2016-09-30 12:44:32.750 274 12639.52 94.78 54457.03 88888.00 2016-09-30 12:44:32.875 274 12639.55 94.72 54457.00 88888.00 2016-09-30 12:44:33.000 274 12639.52 94.70 54456.97 88888.00 2016-09-30 12:44:33.125 274 12639.50 94.72 54456.97 88888.00 2016-09-30 12:44:33.250 274 12639.55 94.75 54457.03 88888.00 2016-09-30 12:44:33.375 274 12639.60 94.75 54457.03 88888.00 2016-09-30 12:44:33.500 274 12639.60 94.75 54457.03 88888.00 2016-09-30 12:44:33.625 274 12639.62 94.78 54457.03 88888.00 2016-09-30 12:44:33.750 274 12639.60 94.78 54457.03 88888.00 2016-09-30 12:44:33.875 274 12639.58 94.80 54457.03 88888.00 2016-09-30 12:44:34.000 274 12639.60 94.80 54457.00 88888.00 2016-09-30 12:44:34.125 274 12639.67 94.83 54457.03 88888.00 2016-09-30 12:44:34.250 274 12639.65 94.80 54457.05 88888.00 2016-09-30 12:44:34.375 274 12639.65 94.80 54457.03 88888.00 2016-09-30 12:44:34.500 274 12639.62 94.83 54457.03 88888.00 2016-09-30 12:44:34.625 274 12639.60 94.85 54457.03 88888.00 2016-09-30 12:44:34.750 274 12639.62 94.85 54457.03 88888.00 2016-09-30 12:44:34.875 274 12639.62 94.83 54457.00 88888.00 2016-09-30 12:44:35.000 274 12639.65 94.88 54457.03 88888.00 2016-09-30 12:44:35.125 274 12639.65 94.88 54457.00 88888.00 2016-09-30 12:44:35.250 274 12639.65 94.85 54457.00 88888.00 2016-09-30 12:44:35.375 274 12639.70 94.85 54457.00 88888.00 2016-09-30 12:44:35.500 274 12639.80 94.90 54457.00 88888.00 2016-09-30 12:44:35.625 274 12639.80 94.90 54457.00 88888.00 2016-09-30 12:44:35.750 274 12639.80 94.90 54456.97 88888.00 2016-09-30 12:44:35.875 274 12639.83 94.92 54457.00 88888.00 2016-09-30 12:44:36.000 274 12639.77 94.92 54456.95 88888.00 2016-09-30 12:44:36.125 274 12639.70 94.90 54456.97 88888.00 2016-09-30 12:44:36.250 274 12639.73 94.90 54457.00 88888.00 2016-09-30 12:44:36.375 274 12639.77 94.92 54457.00 88888.00 2016-09-30 12:44:36.500 274 12639.80 94.95 54456.97 88888.00 2016-09-30 12:44:36.625 274 12639.80 94.95 54456.95 88888.00 2016-09-30 12:44:36.750 274 12639.90 94.97 54456.97 88888.00 2016-09-30 12:44:36.875 274 12639.90 94.97 54456.97 88888.00 2016-09-30 12:44:37.000 274 12639.90 94.95 54456.97 88888.00 2016-09-30 12:44:37.125 274 12639.90 95.00 54457.03 88888.00 2016-09-30 12:44:37.250 274 12639.90 95.00 54457.05 88888.00 2016-09-30 12:44:37.375 274 12639.95 95.03 54457.03 88888.00 2016-09-30 12:44:37.500 274 12639.92 95.03 54457.05 88888.00 2016-09-30 12:44:37.625 274 12639.98 95.00 54457.05 88888.00 2016-09-30 12:44:37.750 274 12639.98 95.03 54457.03 88888.00 2016-09-30 12:44:37.875 274 12639.95 95.08 54457.03 88888.00 2016-09-30 12:44:38.000 274 12639.95 95.08 54457.03 88888.00 2016-09-30 12:44:38.125 274 12639.98 95.08 54457.00 88888.00 2016-09-30 12:44:38.250 274 12639.95 95.08 54457.03 88888.00 2016-09-30 12:44:38.375 274 12639.95 95.05 54457.03 88888.00 2016-09-30 12:44:38.500 274 12639.98 95.08 54457.00 88888.00 2016-09-30 12:44:38.625 274 12640.00 95.12 54457.03 88888.00 2016-09-30 12:44:38.750 274 12639.98 95.12 54457.05 88888.00 2016-09-30 12:44:38.875 274 12640.00 95.10 54457.05 88888.00 2016-09-30 12:44:39.000 274 12640.02 95.15 54457.05 88888.00 2016-09-30 12:44:39.125 274 12640.00 95.15 54457.05 88888.00 2016-09-30 12:44:39.250 274 12639.98 95.15 54457.05 88888.00 2016-09-30 12:44:39.375 274 12640.00 95.17 54457.07 88888.00 2016-09-30 12:44:39.500 274 12639.98 95.17 54457.07 88888.00 2016-09-30 12:44:39.625 274 12639.92 95.15 54457.05 88888.00 2016-09-30 12:44:39.750 274 12639.98 95.17 54457.03 88888.00 2016-09-30 12:44:39.875 274 12640.02 95.17 54457.05 88888.00 2016-09-30 12:44:40.000 274 12640.05 95.22 54457.03 88888.00 2016-09-30 12:44:40.125 274 12640.05 95.22 54457.07 88888.00 2016-09-30 12:44:40.250 274 12639.98 95.22 54457.07 88888.00 2016-09-30 12:44:40.375 274 12640.02 95.22 54457.07 88888.00 2016-09-30 12:44:40.500 274 12640.05 95.25 54457.07 88888.00 2016-09-30 12:44:40.625 274 12640.05 95.25 54457.05 88888.00 2016-09-30 12:44:40.750 274 12640.05 95.25 54457.05 88888.00 2016-09-30 12:44:40.875 274 12640.15 95.25 54457.07 88888.00 2016-09-30 12:44:41.000 274 12640.17 95.25 54457.03 88888.00 2016-09-30 12:44:41.125 274 12640.12 95.25 54457.05 88888.00 2016-09-30 12:44:41.250 274 12640.10 95.25 54457.07 88888.00 2016-09-30 12:44:41.375 274 12640.20 95.25 54457.07 88888.00 2016-09-30 12:44:41.500 274 12640.17 95.25 54457.05 88888.00 2016-09-30 12:44:41.625 274 12640.12 95.28 54457.05 88888.00 2016-09-30 12:44:41.750 274 12640.12 95.28 54457.05 88888.00 2016-09-30 12:44:41.875 274 12640.15 95.28 54457.07 88888.00 2016-09-30 12:44:42.000 274 12640.15 95.33 54457.05 88888.00 2016-09-30 12:44:42.125 274 12640.17 95.30 54457.05 88888.00 2016-09-30 12:44:42.250 274 12640.15 95.30 54457.07 88888.00 2016-09-30 12:44:42.375 274 12640.20 95.30 54457.07 88888.00 2016-09-30 12:44:42.500 274 12640.20 95.30 54457.10 88888.00 2016-09-30 12:44:42.625 274 12640.17 95.30 54457.12 88888.00 2016-09-30 12:44:42.750 274 12640.17 95.35 54457.12 88888.00 2016-09-30 12:44:42.875 274 12640.17 95.35 54457.10 88888.00 2016-09-30 12:44:43.000 274 12640.15 95.33 54457.10 88888.00 2016-09-30 12:44:43.125 274 12640.20 95.33 54457.12 88888.00 2016-09-30 12:44:43.250 274 12640.25 95.33 54457.12 88888.00 2016-09-30 12:44:43.375 274 12640.33 95.35 54457.12 88888.00 2016-09-30 12:44:43.500 274 12640.30 95.33 54457.10 88888.00 2016-09-30 12:44:43.625 274 12640.30 95.30 54457.10 88888.00 2016-09-30 12:44:43.750 274 12640.30 95.30 54457.10 88888.00 2016-09-30 12:44:43.875 274 12640.27 95.30 54457.10 88888.00 2016-09-30 12:44:44.000 274 12640.27 95.33 54457.07 88888.00 2016-09-30 12:44:44.125 274 12640.27 95.35 54457.10 88888.00 2016-09-30 12:44:44.250 274 12640.33 95.35 54457.15 88888.00 2016-09-30 12:44:44.375 274 12640.38 95.35 54457.12 88888.00 2016-09-30 12:44:44.500 274 12640.33 95.33 54457.12 88888.00 2016-09-30 12:44:44.625 274 12640.27 95.35 54457.12 88888.00 2016-09-30 12:44:44.750 274 12640.33 95.38 54457.15 88888.00 2016-09-30 12:44:44.875 274 12640.33 95.35 54457.15 88888.00 2016-09-30 12:44:45.000 274 12640.25 95.33 54457.12 88888.00 2016-09-30 12:44:45.125 274 12640.30 95.33 54457.15 88888.00 2016-09-30 12:44:45.250 274 12640.33 95.35 54457.15 88888.00 2016-09-30 12:44:45.375 274 12640.33 95.38 54457.12 88888.00 2016-09-30 12:44:45.500 274 12640.27 95.35 54457.12 88888.00 2016-09-30 12:44:45.625 274 12640.33 95.38 54457.12 88888.00 2016-09-30 12:44:45.750 274 12640.38 95.35 54457.15 88888.00 2016-09-30 12:44:45.875 274 12640.38 95.35 54457.18 88888.00 2016-09-30 12:44:46.000 274 12640.33 95.35 54457.15 88888.00 2016-09-30 12:44:46.125 274 12640.30 95.33 54457.12 88888.00 2016-09-30 12:44:46.250 274 12640.33 95.33 54457.12 88888.00 2016-09-30 12:44:46.375 274 12640.38 95.33 54457.15 88888.00 2016-09-30 12:44:46.500 274 12640.40 95.33 54457.18 88888.00 2016-09-30 12:44:46.625 274 12640.40 95.30 54457.18 88888.00 2016-09-30 12:44:46.750 274 12640.48 95.33 54457.15 88888.00 2016-09-30 12:44:46.875 274 12640.48 95.33 54457.15 88888.00 2016-09-30 12:44:47.000 274 12640.45 95.33 54457.18 88888.00 2016-09-30 12:44:47.125 274 12640.52 95.33 54457.18 88888.00 2016-09-30 12:44:47.250 274 12640.52 95.33 54457.18 88888.00 2016-09-30 12:44:47.375 274 12640.50 95.33 54457.18 88888.00 2016-09-30 12:44:47.500 274 12640.50 95.33 54457.20 88888.00 2016-09-30 12:44:47.625 274 12640.45 95.33 54457.18 88888.00 2016-09-30 12:44:47.750 274 12640.45 95.33 54457.15 88888.00 2016-09-30 12:44:47.875 274 12640.55 95.33 54457.15 88888.00 2016-09-30 12:44:48.000 274 12640.62 95.28 54457.18 88888.00 2016-09-30 12:44:48.125 274 12640.67 95.33 54457.18 88888.00 2016-09-30 12:44:48.250 274 12640.60 95.33 54457.20 88888.00 2016-09-30 12:44:48.375 274 12640.67 95.33 54457.15 88888.00 2016-09-30 12:44:48.500 274 12640.70 95.38 54457.18 88888.00 2016-09-30 12:44:48.625 274 12640.75 95.38 54457.20 88888.00 2016-09-30 12:44:48.750 274 12640.75 95.35 54457.18 88888.00 2016-09-30 12:44:48.875 274 12640.70 95.35 54457.20 88888.00 2016-09-30 12:44:49.000 274 12640.70 95.35 54457.18 88888.00 2016-09-30 12:44:49.125 274 12640.73 95.35 54457.20 88888.00 2016-09-30 12:44:49.250 274 12640.75 95.35 54457.20 88888.00 2016-09-30 12:44:49.375 274 12640.80 95.35 54457.20 88888.00 2016-09-30 12:44:49.500 274 12640.85 95.35 54457.22 88888.00 2016-09-30 12:44:49.625 274 12640.83 95.40 54457.20 88888.00 2016-09-30 12:44:49.750 274 12640.90 95.42 54457.18 88888.00 2016-09-30 12:44:49.875 274 12640.88 95.40 54457.18 88888.00 2016-09-30 12:44:50.000 274 12640.85 95.40 54457.18 88888.00 2016-09-30 12:44:50.125 274 12640.88 95.38 54457.20 88888.00 2016-09-30 12:44:50.250 274 12640.88 95.40 54457.20 88888.00 2016-09-30 12:44:50.375 274 12640.90 95.42 54457.18 88888.00 2016-09-30 12:44:50.500 274 12640.88 95.45 54457.18 88888.00 2016-09-30 12:44:50.625 274 12640.98 95.45 54457.20 88888.00 2016-09-30 12:44:50.750 274 12641.02 95.42 54457.20 88888.00 2016-09-30 12:44:50.875 274 12640.98 95.42 54457.20 88888.00 2016-09-30 12:44:51.000 274 12641.00 95.40 54457.18 88888.00 2016-09-30 12:44:51.125 274 12640.98 95.40 54457.22 88888.00 2016-09-30 12:44:51.250 274 12641.00 95.42 54457.20 88888.00 2016-09-30 12:44:51.375 274 12641.02 95.45 54457.25 88888.00 2016-09-30 12:44:51.500 274 12641.05 95.45 54457.25 88888.00 2016-09-30 12:44:51.625 274 12641.08 95.50 54457.22 88888.00 2016-09-30 12:44:51.750 274 12641.08 95.45 54457.22 88888.00 2016-09-30 12:44:51.875 274 12641.05 95.45 54457.22 88888.00 2016-09-30 12:44:52.000 274 12641.08 95.47 54457.25 88888.00 2016-09-30 12:44:52.125 274 12641.05 95.47 54457.28 88888.00 2016-09-30 12:44:52.250 274 12640.98 95.42 54457.25 88888.00 2016-09-30 12:44:52.375 274 12641.00 95.45 54457.25 88888.00 2016-09-30 12:44:52.500 274 12641.08 95.45 54457.30 88888.00 2016-09-30 12:44:52.625 274 12641.05 95.42 54457.28 88888.00 2016-09-30 12:44:52.750 274 12641.02 95.42 54457.30 88888.00 2016-09-30 12:44:52.875 274 12641.00 95.42 54457.30 88888.00 2016-09-30 12:44:53.000 274 12641.02 95.42 54457.28 88888.00 2016-09-30 12:44:53.125 274 12641.00 95.45 54457.25 88888.00 2016-09-30 12:44:53.250 274 12640.95 95.40 54457.30 88888.00 2016-09-30 12:44:53.375 274 12641.00 95.40 54457.32 88888.00 2016-09-30 12:44:53.500 274 12641.00 95.42 54457.35 88888.00 2016-09-30 12:44:53.625 274 12641.02 95.42 54457.30 88888.00 2016-09-30 12:44:53.750 274 12641.08 95.45 54457.32 88888.00 2016-09-30 12:44:53.875 274 12641.08 95.42 54457.32 88888.00 2016-09-30 12:44:54.000 274 12641.02 95.40 54457.30 88888.00 2016-09-30 12:44:54.125 274 12641.02 95.38 54457.30 88888.00 2016-09-30 12:44:54.250 274 12641.00 95.38 54457.32 88888.00 2016-09-30 12:44:54.375 274 12641.05 95.38 54457.32 88888.00 2016-09-30 12:44:54.500 274 12641.08 95.38 54457.32 88888.00 2016-09-30 12:44:54.625 274 12641.10 95.38 54457.35 88888.00 2016-09-30 12:44:54.750 274 12641.10 95.38 54457.35 88888.00 2016-09-30 12:44:54.875 274 12641.08 95.38 54457.35 88888.00 2016-09-30 12:44:55.000 274 12641.08 95.38 54457.35 88888.00 2016-09-30 12:44:55.125 274 12641.02 95.33 54457.38 88888.00 2016-09-30 12:44:55.250 274 12641.00 95.30 54457.38 88888.00 2016-09-30 12:44:55.375 274 12641.05 95.33 54457.38 88888.00 2016-09-30 12:44:55.500 274 12641.00 95.33 54457.40 88888.00 2016-09-30 12:44:55.625 274 12641.00 95.30 54457.40 88888.00 2016-09-30 12:44:55.750 274 12641.05 95.28 54457.40 88888.00 2016-09-30 12:44:55.875 274 12641.08 95.28 54457.40 88888.00 2016-09-30 12:44:56.000 274 12641.10 95.28 54457.40 88888.00 2016-09-30 12:44:56.125 274 12641.08 95.28 54457.43 88888.00 2016-09-30 12:44:56.250 274 12641.00 95.22 54457.43 88888.00 2016-09-30 12:44:56.375 274 12641.05 95.25 54457.40 88888.00 2016-09-30 12:44:56.500 274 12641.02 95.25 54457.45 88888.00 2016-09-30 12:44:56.625 274 12641.05 95.25 54457.45 88888.00 2016-09-30 12:44:56.750 274 12641.05 95.25 54457.43 88888.00 2016-09-30 12:44:56.875 274 12641.00 95.22 54457.47 88888.00 2016-09-30 12:44:57.000 274 12640.98 95.22 54457.45 88888.00 2016-09-30 12:44:57.125 274 12640.95 95.20 54457.47 88888.00 2016-09-30 12:44:57.250 274 12640.95 95.20 54457.47 88888.00 2016-09-30 12:44:57.375 274 12640.98 95.20 54457.47 88888.00 2016-09-30 12:44:57.500 274 12640.92 95.17 54457.47 88888.00 2016-09-30 12:44:57.625 274 12640.90 95.17 54457.47 88888.00 2016-09-30 12:44:57.750 274 12640.90 95.17 54457.47 88888.00 2016-09-30 12:44:57.875 274 12640.90 95.15 54457.47 88888.00 2016-09-30 12:44:58.000 274 12640.88 95.17 54457.45 88888.00 2016-09-30 12:44:58.125 274 12640.85 95.15 54457.47 88888.00 2016-09-30 12:44:58.250 274 12640.83 95.15 54457.50 88888.00 2016-09-30 12:44:58.375 274 12640.85 95.12 54457.53 88888.00 2016-09-30 12:44:58.500 274 12640.77 95.12 54457.53 88888.00 2016-09-30 12:44:58.625 274 12640.77 95.15 54457.53 88888.00 2016-09-30 12:44:58.750 274 12640.77 95.12 54457.53 88888.00 2016-09-30 12:44:58.875 274 12640.75 95.10 54457.50 88888.00 2016-09-30 12:44:59.000 274 12640.75 95.10 54457.50 88888.00 2016-09-30 12:44:59.125 274 12640.75 95.10 54457.53 88888.00 2016-09-30 12:44:59.250 274 12640.70 95.08 54457.55 88888.00 2016-09-30 12:44:59.375 274 12640.73 95.10 54457.55 88888.00 2016-09-30 12:44:59.500 274 12640.77 95.08 54457.57 88888.00 2016-09-30 12:44:59.625 274 12640.77 95.08 54457.55 88888.00 2016-09-30 12:44:59.750 274 12640.77 95.08 54457.57 88888.00 2016-09-30 12:44:59.875 274 12640.75 95.08 54457.57 88888.00 2016-09-30 12:45:00.000 274 12640.67 95.05 54457.57 88888.00 2016-09-30 12:45:00.125 274 12640.62 95.05 54457.60 88888.00 2016-09-30 12:45:00.250 274 12640.60 95.05 54457.60 88888.00 2016-09-30 12:45:00.375 274 12640.65 95.08 54457.60 88888.00 2016-09-30 12:45:00.500 274 12640.62 95.03 54457.60 88888.00 2016-09-30 12:45:00.625 274 12640.58 95.05 54457.60 88888.00 2016-09-30 12:45:00.750 274 12640.52 95.03 54457.60 88888.00 2016-09-30 12:45:00.875 274 12640.52 95.03 54457.60 88888.00 2016-09-30 12:45:01.000 274 12640.52 95.05 54457.60 88888.00 2016-09-30 12:45:01.125 274 12640.55 95.03 54457.60 88888.00 2016-09-30 12:45:01.250 274 12640.55 95.00 54457.62 88888.00 2016-09-30 12:45:01.375 274 12640.60 95.03 54457.62 88888.00 2016-09-30 12:45:01.500 274 12640.55 95.05 54457.62 88888.00 2016-09-30 12:45:01.625 274 12640.55 95.03 54457.62 88888.00 2016-09-30 12:45:01.750 274 12640.52 94.97 54457.62 88888.00 2016-09-30 12:45:01.875 274 12640.50 95.00 54457.62 88888.00 2016-09-30 12:45:02.000 274 12640.52 95.03 54457.62 88888.00 2016-09-30 12:45:02.125 274 12640.55 95.00 54457.62 88888.00 2016-09-30 12:45:02.250 274 12640.52 94.95 54457.68 88888.00 2016-09-30 12:45:02.375 274 12640.50 95.00 54457.65 88888.00 2016-09-30 12:45:02.500 274 12640.45 95.00 54457.65 88888.00 2016-09-30 12:45:02.625 274 12640.42 95.03 54457.65 88888.00 2016-09-30 12:45:02.750 274 12640.35 94.97 54457.62 88888.00 2016-09-30 12:45:02.875 274 12640.38 94.97 54457.62 88888.00 2016-09-30 12:45:03.000 274 12640.40 94.97 54457.65 88888.00 2016-09-30 12:45:03.125 274 12640.45 94.95 54457.65 88888.00 2016-09-30 12:45:03.250 274 12640.48 94.95 54457.68 88888.00 2016-09-30 12:45:03.375 274 12640.52 94.92 54457.65 88888.00 2016-09-30 12:45:03.500 274 12640.48 94.92 54457.65 88888.00 2016-09-30 12:45:03.625 274 12640.45 94.92 54457.65 88888.00 2016-09-30 12:45:03.750 274 12640.45 94.92 54457.68 88888.00 2016-09-30 12:45:03.875 274 12640.40 94.90 54457.68 88888.00 2016-09-30 12:45:04.000 274 12640.48 94.90 54457.68 88888.00 2016-09-30 12:45:04.125 274 12640.42 94.90 54457.68 88888.00 2016-09-30 12:45:04.250 274 12640.45 94.88 54457.70 88888.00 2016-09-30 12:45:04.375 274 12640.48 94.88 54457.68 88888.00 2016-09-30 12:45:04.500 274 12640.35 94.85 54457.70 88888.00 2016-09-30 12:45:04.625 274 12640.30 94.85 54457.68 88888.00 2016-09-30 12:45:04.750 274 12640.33 94.85 54457.68 88888.00 2016-09-30 12:45:04.875 274 12640.38 94.85 54457.70 88888.00 2016-09-30 12:45:05.000 274 12640.38 94.83 54457.72 88888.00 2016-09-30 12:45:05.125 274 12640.35 94.83 54457.75 88888.00 2016-09-30 12:45:05.250 274 12640.30 94.85 54457.75 88888.00 2016-09-30 12:45:05.375 274 12640.30 94.85 54457.75 88888.00 2016-09-30 12:45:05.500 274 12640.33 94.83 54457.75 88888.00 2016-09-30 12:45:05.625 274 12640.33 94.80 54457.75 88888.00 2016-09-30 12:45:05.750 274 12640.33 94.78 54457.75 88888.00 2016-09-30 12:45:05.875 274 12640.33 94.78 54457.75 88888.00 2016-09-30 12:45:06.000 274 12640.33 94.75 54457.75 88888.00 2016-09-30 12:45:06.125 274 12640.27 94.72 54457.78 88888.00 2016-09-30 12:45:06.250 274 12640.23 94.70 54457.80 88888.00 2016-09-30 12:45:06.375 274 12640.27 94.72 54457.78 88888.00 2016-09-30 12:45:06.500 274 12640.30 94.70 54457.75 88888.00 2016-09-30 12:45:06.625 274 12640.25 94.72 54457.78 88888.00 2016-09-30 12:45:06.750 274 12640.25 94.72 54457.78 88888.00 2016-09-30 12:45:06.875 274 12640.25 94.70 54457.78 88888.00 2016-09-30 12:45:07.000 274 12640.20 94.65 54457.78 88888.00 2016-09-30 12:45:07.125 274 12640.17 94.67 54457.80 88888.00 2016-09-30 12:45:07.250 274 12640.12 94.67 54457.82 88888.00 2016-09-30 12:45:07.375 274 12640.17 94.70 54457.82 88888.00 2016-09-30 12:45:07.500 274 12640.17 94.72 54457.82 88888.00 2016-09-30 12:45:07.625 274 12640.12 94.67 54457.80 88888.00 2016-09-30 12:45:07.750 274 12640.12 94.67 54457.80 88888.00 2016-09-30 12:45:07.875 274 12640.10 94.67 54457.82 88888.00 2016-09-30 12:45:08.000 274 12640.08 94.67 54457.80 88888.00 2016-09-30 12:45:08.125 274 12640.08 94.67 54457.82 88888.00 2016-09-30 12:45:08.250 274 12640.12 94.62 54457.82 88888.00 2016-09-30 12:45:08.375 274 12640.12 94.65 54457.80 88888.00 2016-09-30 12:45:08.500 274 12640.12 94.67 54457.82 88888.00 2016-09-30 12:45:08.625 274 12640.15 94.70 54457.85 88888.00 2016-09-30 12:45:08.750 274 12640.15 94.70 54457.85 88888.00 2016-09-30 12:45:08.875 274 12640.15 94.70 54457.82 88888.00 2016-09-30 12:45:09.000 274 12640.10 94.65 54457.85 88888.00 2016-09-30 12:45:09.125 274 12640.10 94.65 54457.88 88888.00 2016-09-30 12:45:09.250 274 12640.12 94.62 54457.85 88888.00 2016-09-30 12:45:09.375 274 12640.10 94.62 54457.85 88888.00 2016-09-30 12:45:09.500 274 12640.10 94.62 54457.88 88888.00 2016-09-30 12:45:09.625 274 12640.12 94.65 54457.85 88888.00 2016-09-30 12:45:09.750 274 12640.17 94.65 54457.88 88888.00 2016-09-30 12:45:09.875 274 12640.23 94.67 54457.88 88888.00 2016-09-30 12:45:10.000 274 12640.25 94.65 54457.88 88888.00 2016-09-30 12:45:10.125 274 12640.25 94.62 54457.85 88888.00 2016-09-30 12:45:10.250 274 12640.25 94.65 54457.85 88888.00 2016-09-30 12:45:10.375 274 12640.30 94.65 54457.85 88888.00 2016-09-30 12:45:10.500 274 12640.30 94.70 54457.85 88888.00 2016-09-30 12:45:10.625 274 12640.30 94.67 54457.82 88888.00 2016-09-30 12:45:10.750 274 12640.30 94.65 54457.82 88888.00 2016-09-30 12:45:10.875 274 12640.30 94.65 54457.88 88888.00 2016-09-30 12:45:11.000 274 12640.30 94.65 54457.88 88888.00 2016-09-30 12:45:11.125 274 12640.33 94.65 54457.88 88888.00 2016-09-30 12:45:11.250 274 12640.25 94.65 54457.88 88888.00 2016-09-30 12:45:11.375 274 12640.27 94.67 54457.88 88888.00 2016-09-30 12:45:11.500 274 12640.33 94.70 54457.88 88888.00 2016-09-30 12:45:11.625 274 12640.35 94.70 54457.88 88888.00 2016-09-30 12:45:11.750 274 12640.38 94.65 54457.88 88888.00 2016-09-30 12:45:11.875 274 12640.35 94.67 54457.88 88888.00 2016-09-30 12:45:12.000 274 12640.33 94.67 54457.85 88888.00 2016-09-30 12:45:12.125 274 12640.38 94.67 54457.88 88888.00 2016-09-30 12:45:12.250 274 12640.30 94.67 54457.88 88888.00 2016-09-30 12:45:12.375 274 12640.25 94.67 54457.88 88888.00 2016-09-30 12:45:12.500 274 12640.23 94.67 54457.88 88888.00 2016-09-30 12:45:12.625 274 12640.27 94.67 54457.85 88888.00 2016-09-30 12:45:12.750 274 12640.33 94.70 54457.82 88888.00 2016-09-30 12:45:12.875 274 12640.33 94.67 54457.85 88888.00 2016-09-30 12:45:13.000 274 12640.30 94.70 54457.82 88888.00 2016-09-30 12:45:13.125 274 12640.27 94.70 54457.85 88888.00 2016-09-30 12:45:13.250 274 12640.30 94.67 54457.85 88888.00 2016-09-30 12:45:13.375 274 12640.38 94.70 54457.85 88888.00 2016-09-30 12:45:13.500 274 12640.38 94.67 54457.85 88888.00 2016-09-30 12:45:13.625 274 12640.30 94.70 54457.85 88888.00 2016-09-30 12:45:13.750 274 12640.33 94.70 54457.85 88888.00 2016-09-30 12:45:13.875 274 12640.35 94.75 54457.85 88888.00 2016-09-30 12:45:14.000 274 12640.35 94.75 54457.82 88888.00 2016-09-30 12:45:14.125 274 12640.33 94.75 54457.85 88888.00 2016-09-30 12:45:14.250 274 12640.27 94.72 54457.85 88888.00 2016-09-30 12:45:14.375 274 12640.35 94.75 54457.85 88888.00 2016-09-30 12:45:14.500 274 12640.38 94.75 54457.82 88888.00 2016-09-30 12:45:14.625 274 12640.40 94.78 54457.85 88888.00 2016-09-30 12:45:14.750 274 12640.42 94.78 54457.88 88888.00 2016-09-30 12:45:14.875 274 12640.45 94.78 54457.85 88888.00 2016-09-30 12:45:15.000 274 12640.42 94.78 54457.85 88888.00 2016-09-30 12:45:15.125 274 12640.42 94.80 54457.88 88888.00 2016-09-30 12:45:15.250 274 12640.45 94.75 54457.90 88888.00 2016-09-30 12:45:15.375 274 12640.45 94.75 54457.88 88888.00 2016-09-30 12:45:15.500 274 12640.45 94.78 54457.85 88888.00 2016-09-30 12:45:15.625 274 12640.50 94.78 54457.85 88888.00 2016-09-30 12:45:15.750 274 12640.50 94.78 54457.85 88888.00 2016-09-30 12:45:15.875 274 12640.55 94.75 54457.82 88888.00 2016-09-30 12:45:16.000 274 12640.55 94.78 54457.82 88888.00 2016-09-30 12:45:16.125 274 12640.60 94.78 54457.85 88888.00 2016-09-30 12:45:16.250 274 12640.58 94.80 54457.85 88888.00 2016-09-30 12:45:16.375 274 12640.55 94.83 54457.85 88888.00 2016-09-30 12:45:16.500 274 12640.55 94.83 54457.85 88888.00 2016-09-30 12:45:16.625 274 12640.58 94.80 54457.85 88888.00 2016-09-30 12:45:16.750 274 12640.60 94.80 54457.85 88888.00 2016-09-30 12:45:16.875 274 12640.62 94.80 54457.82 88888.00 2016-09-30 12:45:17.000 274 12640.65 94.78 54457.82 88888.00 2016-09-30 12:45:17.125 274 12640.65 94.80 54457.82 88888.00 2016-09-30 12:45:17.250 274 12640.67 94.80 54457.85 88888.00 2016-09-30 12:45:17.375 274 12640.73 94.83 54457.85 88888.00 2016-09-30 12:45:17.500 274 12640.75 94.85 54457.82 88888.00 2016-09-30 12:45:17.625 274 12640.75 94.83 54457.82 88888.00 2016-09-30 12:45:17.750 274 12640.75 94.85 54457.82 88888.00 2016-09-30 12:45:17.875 274 12640.75 94.83 54457.82 88888.00 2016-09-30 12:45:18.000 274 12640.77 94.83 54457.80 88888.00 2016-09-30 12:45:18.125 274 12640.73 94.85 54457.82 88888.00 2016-09-30 12:45:18.250 274 12640.67 94.88 54457.82 88888.00 2016-09-30 12:45:18.375 274 12640.70 94.90 54457.80 88888.00 2016-09-30 12:45:18.500 274 12640.70 94.88 54457.80 88888.00 2016-09-30 12:45:18.625 274 12640.73 94.88 54457.82 88888.00 2016-09-30 12:45:18.750 274 12640.75 94.88 54457.80 88888.00 2016-09-30 12:45:18.875 274 12640.83 94.90 54457.80 88888.00 2016-09-30 12:45:19.000 274 12640.88 94.92 54457.78 88888.00 2016-09-30 12:45:19.125 274 12640.90 94.92 54457.82 88888.00 2016-09-30 12:45:19.250 274 12640.83 94.92 54457.82 88888.00 2016-09-30 12:45:19.375 274 12640.85 94.95 54457.80 88888.00 2016-09-30 12:45:19.500 274 12640.83 94.95 54457.78 88888.00 2016-09-30 12:45:19.625 274 12640.85 94.97 54457.80 88888.00 2016-09-30 12:45:19.750 274 12640.90 94.95 54457.78 88888.00 2016-09-30 12:45:19.875 274 12640.88 94.97 54457.75 88888.00 2016-09-30 12:45:20.000 274 12640.85 94.97 54457.78 88888.00 2016-09-30 12:45:20.125 274 12640.88 95.03 54457.80 88888.00 2016-09-30 12:45:20.250 274 12640.90 95.05 54457.80 88888.00 2016-09-30 12:45:20.375 274 12640.92 95.08 54457.78 88888.00 2016-09-30 12:45:20.500 274 12640.95 95.08 54457.80 88888.00 2016-09-30 12:45:20.625 274 12641.00 95.05 54457.80 88888.00 2016-09-30 12:45:20.750 274 12640.98 95.08 54457.80 88888.00 2016-09-30 12:45:20.875 274 12640.98 95.08 54457.82 88888.00 2016-09-30 12:45:21.000 274 12641.05 95.10 54457.80 88888.00 2016-09-30 12:45:21.125 274 12641.10 95.12 54457.80 88888.00 2016-09-30 12:45:21.250 274 12641.10 95.12 54457.80 88888.00 2016-09-30 12:45:21.375 274 12641.15 95.15 54457.82 88888.00 2016-09-30 12:45:21.500 274 12641.12 95.17 54457.82 88888.00 2016-09-30 12:45:21.625 274 12641.10 95.15 54457.85 88888.00 2016-09-30 12:45:21.750 274 12641.08 95.15 54457.82 88888.00 2016-09-30 12:45:21.875 274 12641.12 95.17 54457.82 88888.00 2016-09-30 12:45:22.000 274 12641.12 95.17 54457.82 88888.00 2016-09-30 12:45:22.125 274 12641.15 95.20 54457.85 88888.00 2016-09-30 12:45:22.250 274 12641.15 95.22 54457.85 88888.00 2016-09-30 12:45:22.375 274 12641.20 95.20 54457.85 88888.00 2016-09-30 12:45:22.500 274 12641.25 95.22 54457.82 88888.00 2016-09-30 12:45:22.625 274 12641.23 95.22 54457.80 88888.00 2016-09-30 12:45:22.750 274 12641.23 95.22 54457.80 88888.00 2016-09-30 12:45:22.875 274 12641.25 95.25 54457.80 88888.00 2016-09-30 12:45:23.000 274 12641.23 95.30 54457.80 88888.00 2016-09-30 12:45:23.125 274 12641.20 95.33 54457.82 88888.00 2016-09-30 12:45:23.250 274 12641.15 95.28 54457.80 88888.00 2016-09-30 12:45:23.375 274 12641.23 95.28 54457.80 88888.00 2016-09-30 12:45:23.500 274 12641.25 95.30 54457.80 88888.00 2016-09-30 12:45:23.625 274 12641.23 95.30 54457.82 88888.00 2016-09-30 12:45:23.750 274 12641.20 95.33 54457.80 88888.00 2016-09-30 12:45:23.875 274 12641.27 95.33 54457.82 88888.00 2016-09-30 12:45:24.000 274 12641.27 95.35 54457.82 88888.00 2016-09-30 12:45:24.125 274 12641.23 95.35 54457.80 88888.00 2016-09-30 12:45:24.250 274 12641.23 95.33 54457.82 88888.00 2016-09-30 12:45:24.375 274 12641.30 95.38 54457.82 88888.00 2016-09-30 12:45:24.500 274 12641.35 95.35 54457.80 88888.00 2016-09-30 12:45:24.625 274 12641.33 95.35 54457.80 88888.00 2016-09-30 12:45:24.750 274 12641.25 95.38 54457.80 88888.00 2016-09-30 12:45:24.875 274 12641.25 95.40 54457.80 88888.00 2016-09-30 12:45:25.000 274 12641.30 95.42 54457.78 88888.00 2016-09-30 12:45:25.125 274 12641.27 95.42 54457.82 88888.00 2016-09-30 12:45:25.250 274 12641.30 95.42 54457.85 88888.00 2016-09-30 12:45:25.375 274 12641.30 95.45 54457.82 88888.00 2016-09-30 12:45:25.500 274 12641.27 95.45 54457.80 88888.00 2016-09-30 12:45:25.625 274 12641.30 95.45 54457.78 88888.00 2016-09-30 12:45:25.750 274 12641.25 95.50 54457.80 88888.00 2016-09-30 12:45:25.875 274 12641.23 95.50 54457.80 88888.00 2016-09-30 12:45:26.000 274 12641.30 95.50 54457.82 88888.00 2016-09-30 12:45:26.125 274 12641.33 95.50 54457.82 88888.00 2016-09-30 12:45:26.250 274 12641.33 95.47 54457.85 88888.00 2016-09-30 12:45:26.375 274 12641.35 95.55 54457.85 88888.00 2016-09-30 12:45:26.500 274 12641.38 95.55 54457.85 88888.00 2016-09-30 12:45:26.625 274 12641.35 95.55 54457.85 88888.00 2016-09-30 12:45:26.750 274 12641.35 95.55 54457.85 88888.00 2016-09-30 12:45:26.875 274 12641.38 95.55 54457.90 88888.00 2016-09-30 12:45:27.000 274 12641.35 95.58 54457.85 88888.00 2016-09-30 12:45:27.125 274 12641.33 95.58 54457.88 88888.00 2016-09-30 12:45:27.250 274 12641.30 95.55 54457.88 88888.00 2016-09-30 12:45:27.375 274 12641.33 95.55 54457.85 88888.00 2016-09-30 12:45:27.500 274 12641.33 95.58 54457.88 88888.00 2016-09-30 12:45:27.625 274 12641.35 95.62 54457.88 88888.00 2016-09-30 12:45:27.750 274 12641.38 95.62 54457.88 88888.00 2016-09-30 12:45:27.875 274 12641.33 95.62 54457.88 88888.00 2016-09-30 12:45:28.000 274 12641.33 95.67 54457.90 88888.00 2016-09-30 12:45:28.125 274 12641.38 95.70 54457.88 88888.00 2016-09-30 12:45:28.250 274 12641.38 95.67 54457.90 88888.00 2016-09-30 12:45:28.375 274 12641.42 95.70 54457.90 88888.00 2016-09-30 12:45:28.500 274 12641.42 95.72 54457.93 88888.00 2016-09-30 12:45:28.625 274 12641.42 95.72 54457.93 88888.00 2016-09-30 12:45:28.750 274 12641.42 95.75 54457.93 88888.00 2016-09-30 12:45:28.875 274 12641.35 95.72 54457.90 88888.00 2016-09-30 12:45:29.000 274 12641.35 95.72 54457.93 88888.00 2016-09-30 12:45:29.125 274 12641.40 95.78 54457.93 88888.00 2016-09-30 12:45:29.250 274 12641.38 95.78 54457.93 88888.00 2016-09-30 12:45:29.375 274 12641.42 95.78 54457.93 88888.00 2016-09-30 12:45:29.500 274 12641.45 95.80 54457.95 88888.00 2016-09-30 12:45:29.625 274 12641.45 95.80 54457.95 88888.00 2016-09-30 12:45:29.750 274 12641.40 95.85 54457.90 88888.00 2016-09-30 12:45:29.875 274 12641.40 95.83 54457.90 88888.00 2016-09-30 12:45:30.000 274 12641.38 95.85 54457.90 88888.00 2016-09-30 12:45:30.125 274 12641.42 95.83 54457.90 88888.00 2016-09-30 12:45:30.250 274 12641.45 95.88 54457.93 88888.00 2016-09-30 12:45:30.375 274 12641.45 95.90 54457.95 88888.00 2016-09-30 12:45:30.500 274 12641.45 95.90 54457.93 88888.00 2016-09-30 12:45:30.625 274 12641.50 95.90 54457.93 88888.00 2016-09-30 12:45:30.750 274 12641.55 95.88 54457.93 88888.00 2016-09-30 12:45:30.875 274 12641.55 95.88 54457.93 88888.00 2016-09-30 12:45:31.000 274 12641.52 95.88 54457.90 88888.00 2016-09-30 12:45:31.125 274 12641.50 95.90 54457.93 88888.00 2016-09-30 12:45:31.250 274 12641.52 95.90 54457.95 88888.00 2016-09-30 12:45:31.375 274 12641.55 95.92 54457.95 88888.00 2016-09-30 12:45:31.500 274 12641.52 95.95 54457.97 88888.00 2016-09-30 12:45:31.625 274 12641.55 95.92 54457.95 88888.00 2016-09-30 12:45:31.750 274 12641.52 95.92 54457.95 88888.00 2016-09-30 12:45:31.875 274 12641.55 95.95 54457.95 88888.00 2016-09-30 12:45:32.000 274 12641.52 95.95 54457.97 88888.00 2016-09-30 12:45:32.125 274 12641.55 95.92 54458.00 88888.00 2016-09-30 12:45:32.250 274 12641.50 95.90 54457.97 88888.00 2016-09-30 12:45:32.375 274 12641.55 95.92 54458.00 88888.00 2016-09-30 12:45:32.500 274 12641.58 95.92 54458.00 88888.00 2016-09-30 12:45:32.625 274 12641.58 95.92 54458.00 88888.00 2016-09-30 12:45:32.750 274 12641.58 95.90 54458.00 88888.00 2016-09-30 12:45:32.875 274 12641.58 95.90 54458.00 88888.00 2016-09-30 12:45:33.000 274 12641.60 95.90 54458.00 88888.00 2016-09-30 12:45:33.125 274 12641.55 95.88 54458.03 88888.00 2016-09-30 12:45:33.250 274 12641.55 95.88 54458.03 88888.00 2016-09-30 12:45:33.375 274 12641.62 95.92 54458.00 88888.00 2016-09-30 12:45:33.500 274 12641.60 95.92 54458.03 88888.00 2016-09-30 12:45:33.625 274 12641.60 95.92 54458.03 88888.00 2016-09-30 12:45:33.750 274 12641.62 95.90 54458.03 88888.00 2016-09-30 12:45:33.875 274 12641.67 95.88 54458.03 88888.00 2016-09-30 12:45:34.000 274 12641.73 95.90 54458.05 88888.00 2016-09-30 12:45:34.125 274 12641.75 95.90 54458.05 88888.00 2016-09-30 12:45:34.250 274 12641.73 95.88 54458.05 88888.00 2016-09-30 12:45:34.375 274 12641.70 95.90 54458.05 88888.00 2016-09-30 12:45:34.500 274 12641.70 95.88 54458.07 88888.00 2016-09-30 12:45:34.625 274 12641.70 95.88 54458.05 88888.00 2016-09-30 12:45:34.750 274 12641.75 95.88 54458.05 88888.00 2016-09-30 12:45:34.875 274 12641.80 95.85 54458.07 88888.00 2016-09-30 12:45:35.000 274 12641.85 95.85 54458.05 88888.00 2016-09-30 12:45:35.125 274 12641.83 95.83 54458.07 88888.00 2016-09-30 12:45:35.250 274 12641.83 95.80 54458.07 88888.00 2016-09-30 12:45:35.375 274 12641.90 95.80 54458.07 88888.00 2016-09-30 12:45:35.500 274 12641.88 95.80 54458.07 88888.00 2016-09-30 12:45:35.625 274 12641.85 95.75 54458.10 88888.00 2016-09-30 12:45:35.750 274 12641.85 95.75 54458.10 88888.00 2016-09-30 12:45:35.875 274 12641.88 95.75 54458.10 88888.00 2016-09-30 12:45:36.000 274 12641.88 95.72 54458.10 88888.00 2016-09-30 12:45:36.125 274 12641.80 95.75 54458.10 88888.00 2016-09-30 12:45:36.250 274 12641.77 95.75 54458.15 88888.00 2016-09-30 12:45:36.375 274 12641.90 95.75 54458.15 88888.00 2016-09-30 12:45:36.500 274 12642.00 95.70 54458.15 88888.00 2016-09-30 12:45:36.625 274 12641.98 95.65 54458.15 88888.00 2016-09-30 12:45:36.750 274 12641.90 95.65 54458.12 88888.00 2016-09-30 12:45:36.875 274 12641.88 95.67 54458.12 88888.00 2016-09-30 12:45:37.000 274 12641.88 95.67 54458.10 88888.00 2016-09-30 12:45:37.125 274 12641.88 95.65 54458.10 88888.00 2016-09-30 12:45:37.250 274 12641.85 95.62 54458.12 88888.00 2016-09-30 12:45:37.375 274 12641.95 95.65 54458.12 88888.00 2016-09-30 12:45:37.500 274 12641.95 95.62 54458.12 88888.00 2016-09-30 12:45:37.625 274 12641.98 95.65 54458.12 88888.00 2016-09-30 12:45:37.750 274 12642.00 95.67 54458.15 88888.00 2016-09-30 12:45:37.875 274 12642.00 95.65 54458.12 88888.00 2016-09-30 12:45:38.000 274 12641.95 95.58 54458.15 88888.00 2016-09-30 12:45:38.125 274 12641.98 95.62 54458.12 88888.00 2016-09-30 12:45:38.250 274 12642.00 95.62 54458.12 88888.00 2016-09-30 12:45:38.375 274 12642.02 95.62 54458.12 88888.00 2016-09-30 12:45:38.500 274 12642.02 95.65 54458.15 88888.00 2016-09-30 12:45:38.625 274 12642.02 95.65 54458.15 88888.00 2016-09-30 12:45:38.750 274 12642.00 95.65 54458.15 88888.00 2016-09-30 12:45:38.875 274 12642.08 95.62 54458.18 88888.00 2016-09-30 12:45:39.000 274 12642.15 95.60 54458.15 88888.00 2016-09-30 12:45:39.125 274 12642.17 95.60 54458.18 88888.00 2016-09-30 12:45:39.250 274 12642.10 95.62 54458.15 88888.00 2016-09-30 12:45:39.375 274 12642.10 95.60 54458.20 88888.00 2016-09-30 12:45:39.500 274 12642.12 95.60 54458.18 88888.00 2016-09-30 12:45:39.625 274 12642.15 95.62 54458.18 88888.00 2016-09-30 12:45:39.750 274 12642.23 95.62 54458.20 88888.00 2016-09-30 12:45:39.875 274 12642.25 95.62 54458.18 88888.00 2016-09-30 12:45:40.000 274 12642.20 95.60 54458.15 88888.00 2016-09-30 12:45:40.125 274 12642.20 95.62 54458.20 88888.00 2016-09-30 12:45:40.250 274 12642.23 95.62 54458.22 88888.00 2016-09-30 12:45:40.375 274 12642.27 95.60 54458.22 88888.00 2016-09-30 12:45:40.500 274 12642.25 95.60 54458.22 88888.00 2016-09-30 12:45:40.625 274 12642.25 95.60 54458.25 88888.00 2016-09-30 12:45:40.750 274 12642.25 95.58 54458.25 88888.00 2016-09-30 12:45:40.875 274 12642.33 95.58 54458.22 88888.00 2016-09-30 12:45:41.000 274 12642.33 95.55 54458.22 88888.00 2016-09-30 12:45:41.125 274 12642.30 95.53 54458.25 88888.00 2016-09-30 12:45:41.250 274 12642.20 95.53 54458.28 88888.00 2016-09-30 12:45:41.375 274 12642.20 95.55 54458.28 88888.00 2016-09-30 12:45:41.500 274 12642.20 95.50 54458.30 88888.00 2016-09-30 12:45:41.625 274 12642.20 95.50 54458.30 88888.00 2016-09-30 12:45:41.750 274 12642.17 95.47 54458.30 88888.00 2016-09-30 12:45:41.875 274 12642.20 95.47 54458.30 88888.00 2016-09-30 12:45:42.000 274 12642.23 95.47 54458.30 88888.00 2016-09-30 12:45:42.125 274 12642.23 95.42 54458.32 88888.00 2016-09-30 12:45:42.250 274 12642.17 95.42 54458.32 88888.00 2016-09-30 12:45:42.375 274 12642.15 95.45 54458.32 88888.00 2016-09-30 12:45:42.500 274 12642.12 95.45 54458.32 88888.00 2016-09-30 12:45:42.625 274 12642.17 95.45 54458.32 88888.00 2016-09-30 12:45:42.750 274 12642.20 95.42 54458.32 88888.00 2016-09-30 12:45:42.875 274 12642.17 95.40 54458.32 88888.00 2016-09-30 12:45:43.000 274 12642.15 95.40 54458.35 88888.00 2016-09-30 12:45:43.125 274 12642.23 95.38 54458.35 88888.00 2016-09-30 12:45:43.250 274 12642.17 95.33 54458.35 88888.00 2016-09-30 12:45:43.375 274 12642.15 95.35 54458.38 88888.00 2016-09-30 12:45:43.500 274 12642.12 95.35 54458.38 88888.00 2016-09-30 12:45:43.625 274 12642.12 95.35 54458.35 88888.00 2016-09-30 12:45:43.750 274 12642.17 95.30 54458.40 88888.00 2016-09-30 12:45:43.875 274 12642.15 95.33 54458.40 88888.00 2016-09-30 12:45:44.000 274 12642.08 95.30 54458.40 88888.00 2016-09-30 12:45:44.125 274 12642.05 95.30 54458.43 88888.00 2016-09-30 12:45:44.250 274 12641.98 95.28 54458.45 88888.00 2016-09-30 12:45:44.375 274 12641.98 95.25 54458.43 88888.00 2016-09-30 12:45:44.500 274 12641.95 95.22 54458.45 88888.00 2016-09-30 12:45:44.625 274 12641.88 95.25 54458.45 88888.00 2016-09-30 12:45:44.750 274 12641.90 95.25 54458.47 88888.00 2016-09-30 12:45:44.875 274 12641.95 95.22 54458.47 88888.00 2016-09-30 12:45:45.000 274 12641.98 95.20 54458.45 88888.00 2016-09-30 12:45:45.125 274 12641.92 95.22 54458.47 88888.00 2016-09-30 12:45:45.250 274 12641.90 95.20 54458.50 88888.00 2016-09-30 12:45:45.375 274 12641.90 95.20 54458.50 88888.00 2016-09-30 12:45:45.500 274 12641.88 95.17 54458.50 88888.00 2016-09-30 12:45:45.625 274 12641.83 95.15 54458.50 88888.00 2016-09-30 12:45:45.750 274 12641.77 95.15 54458.53 88888.00 2016-09-30 12:45:45.875 274 12641.73 95.15 54458.53 88888.00 2016-09-30 12:45:46.000 274 12641.73 95.12 54458.50 88888.00 2016-09-30 12:45:46.125 274 12641.75 95.12 54458.53 88888.00 2016-09-30 12:45:46.250 274 12641.75 95.08 54458.55 88888.00 2016-09-30 12:45:46.375 274 12641.73 95.08 54458.55 88888.00 2016-09-30 12:45:46.500 274 12641.73 95.08 54458.55 88888.00 2016-09-30 12:45:46.625 274 12641.75 95.05 54458.53 88888.00 2016-09-30 12:45:46.750 274 12641.75 95.05 54458.55 88888.00 2016-09-30 12:45:46.875 274 12641.73 95.05 54458.57 88888.00 2016-09-30 12:45:47.000 274 12641.65 95.00 54458.55 88888.00 2016-09-30 12:45:47.125 274 12641.62 95.03 54458.60 88888.00 2016-09-30 12:45:47.250 274 12641.62 94.97 54458.60 88888.00 2016-09-30 12:45:47.375 274 12641.62 94.97 54458.57 88888.00 2016-09-30 12:45:47.500 274 12641.65 94.97 54458.57 88888.00 2016-09-30 12:45:47.625 274 12641.58 94.97 54458.60 88888.00 2016-09-30 12:45:47.750 274 12641.58 94.95 54458.60 88888.00 2016-09-30 12:45:47.875 274 12641.62 94.95 54458.62 88888.00 2016-09-30 12:45:48.000 274 12641.62 94.92 54458.65 88888.00 2016-09-30 12:45:48.125 274 12641.58 94.90 54458.65 88888.00 2016-09-30 12:45:48.250 274 12641.48 94.88 54458.65 88888.00 2016-09-30 12:45:48.375 274 12641.48 94.88 54458.65 88888.00 2016-09-30 12:45:48.500 274 12641.52 94.85 54458.65 88888.00 2016-09-30 12:45:48.625 274 12641.52 94.88 54458.68 88888.00 2016-09-30 12:45:48.750 274 12641.50 94.85 54458.68 88888.00 2016-09-30 12:45:48.875 274 12641.50 94.83 54458.70 88888.00 2016-09-30 12:45:49.000 274 12641.45 94.83 54458.70 88888.00 2016-09-30 12:45:49.125 274 12641.45 94.83 54458.70 88888.00 2016-09-30 12:45:49.250 274 12641.40 94.80 54458.70 88888.00 2016-09-30 12:45:49.375 274 12641.38 94.83 54458.70 88888.00 2016-09-30 12:45:49.500 274 12641.35 94.80 54458.70 88888.00 2016-09-30 12:45:49.625 274 12641.35 94.80 54458.72 88888.00 2016-09-30 12:45:49.750 274 12641.27 94.78 54458.72 88888.00 2016-09-30 12:45:49.875 274 12641.27 94.80 54458.72 88888.00 2016-09-30 12:45:50.000 274 12641.33 94.78 54458.75 88888.00 2016-09-30 12:45:50.125 274 12641.35 94.78 54458.78 88888.00 2016-09-30 12:45:50.250 274 12641.30 94.72 54458.78 88888.00 2016-09-30 12:45:50.375 274 12641.33 94.72 54458.78 88888.00 2016-09-30 12:45:50.500 274 12641.35 94.72 54458.80 88888.00 2016-09-30 12:45:50.625 274 12641.35 94.72 54458.78 88888.00 2016-09-30 12:45:50.750 274 12641.27 94.72 54458.78 88888.00 2016-09-30 12:45:50.875 274 12641.25 94.70 54458.78 88888.00 2016-09-30 12:45:51.000 274 12641.25 94.72 54458.78 88888.00 2016-09-30 12:45:51.125 274 12641.20 94.72 54458.78 88888.00 2016-09-30 12:45:51.250 274 12641.20 94.70 54458.78 88888.00 2016-09-30 12:45:51.375 274 12641.23 94.70 54458.78 88888.00 2016-09-30 12:45:51.500 274 12641.23 94.67 54458.80 88888.00 2016-09-30 12:45:51.625 274 12641.23 94.70 54458.80 88888.00 2016-09-30 12:45:51.750 274 12641.23 94.70 54458.82 88888.00 2016-09-30 12:45:51.875 274 12641.17 94.72 54458.85 88888.00 2016-09-30 12:45:52.000 274 12641.15 94.70 54458.82 88888.00 2016-09-30 12:45:52.125 274 12641.10 94.70 54458.85 88888.00 2016-09-30 12:45:52.250 274 12641.08 94.67 54458.85 88888.00 2016-09-30 12:45:52.375 274 12641.08 94.67 54458.88 88888.00 2016-09-30 12:45:52.500 274 12641.08 94.70 54458.88 88888.00 2016-09-30 12:45:52.625 274 12641.08 94.67 54458.88 88888.00 2016-09-30 12:45:52.750 274 12641.02 94.70 54458.90 88888.00 2016-09-30 12:45:52.875 274 12640.98 94.65 54458.85 88888.00 2016-09-30 12:45:53.000 274 12640.95 94.65 54458.88 88888.00 2016-09-30 12:45:53.125 274 12640.95 94.67 54458.93 88888.00 2016-09-30 12:45:53.250 274 12640.95 94.62 54458.90 88888.00 2016-09-30 12:45:53.375 274 12640.98 94.62 54458.90 88888.00 2016-09-30 12:45:53.500 274 12641.02 94.65 54458.90 88888.00 2016-09-30 12:45:53.625 274 12641.02 94.65 54458.90 88888.00 2016-09-30 12:45:53.750 274 12640.98 94.65 54458.90 88888.00 2016-09-30 12:45:53.875 274 12640.88 94.65 54458.93 88888.00 2016-09-30 12:45:54.000 274 12640.90 94.67 54458.90 88888.00 2016-09-30 12:45:54.125 274 12640.95 94.65 54458.95 88888.00 2016-09-30 12:45:54.250 274 12640.90 94.62 54458.93 88888.00 2016-09-30 12:45:54.375 274 12640.83 94.65 54458.90 88888.00 2016-09-30 12:45:54.500 274 12640.75 94.65 54458.93 88888.00 2016-09-30 12:45:54.625 274 12640.75 94.65 54458.90 88888.00 2016-09-30 12:45:54.750 274 12640.80 94.65 54458.95 88888.00 2016-09-30 12:45:54.875 274 12640.77 94.65 54458.95 88888.00 2016-09-30 12:45:55.000 274 12640.75 94.62 54458.93 88888.00 2016-09-30 12:45:55.125 274 12640.80 94.62 54458.95 88888.00 2016-09-30 12:45:55.250 274 12640.77 94.60 54458.97 88888.00 2016-09-30 12:45:55.375 274 12640.80 94.62 54458.95 88888.00 2016-09-30 12:45:55.500 274 12640.83 94.62 54458.95 88888.00 2016-09-30 12:45:55.625 274 12640.83 94.60 54458.93 88888.00 2016-09-30 12:45:55.750 274 12640.88 94.60 54458.95 88888.00 2016-09-30 12:45:55.875 274 12640.83 94.65 54458.95 88888.00 2016-09-30 12:45:56.000 274 12640.77 94.65 54458.95 88888.00 2016-09-30 12:45:56.125 274 12640.75 94.65 54458.97 88888.00 2016-09-30 12:45:56.250 274 12640.73 94.65 54458.97 88888.00 2016-09-30 12:45:56.375 274 12640.73 94.65 54458.97 88888.00 2016-09-30 12:45:56.500 274 12640.73 94.65 54458.97 88888.00 2016-09-30 12:45:56.625 274 12640.75 94.65 54458.95 88888.00 2016-09-30 12:45:56.750 274 12640.75 94.62 54458.95 88888.00 2016-09-30 12:45:56.875 274 12640.73 94.62 54458.95 88888.00 2016-09-30 12:45:57.000 274 12640.73 94.65 54458.95 88888.00 2016-09-30 12:45:57.125 274 12640.70 94.65 54458.95 88888.00 2016-09-30 12:45:57.250 274 12640.70 94.67 54458.97 88888.00 2016-09-30 12:45:57.375 274 12640.73 94.70 54459.00 88888.00 2016-09-30 12:45:57.500 274 12640.73 94.67 54459.00 88888.00 2016-09-30 12:45:57.625 274 12640.77 94.67 54458.97 88888.00 2016-09-30 12:45:57.750 274 12640.80 94.67 54458.95 88888.00 2016-09-30 12:45:57.875 274 12640.83 94.70 54458.95 88888.00 2016-09-30 12:45:58.000 274 12640.85 94.72 54458.93 88888.00 2016-09-30 12:45:58.125 274 12640.83 94.72 54458.95 88888.00 2016-09-30 12:45:58.250 274 12640.83 94.72 54458.97 88888.00 2016-09-30 12:45:58.375 274 12640.88 94.75 54458.97 88888.00 2016-09-30 12:45:58.500 274 12640.88 94.75 54458.97 88888.00 2016-09-30 12:45:58.625 274 12640.85 94.78 54458.97 88888.00 2016-09-30 12:45:58.750 274 12640.85 94.78 54458.93 88888.00 2016-09-30 12:45:58.875 274 12640.88 94.80 54458.93 88888.00 2016-09-30 12:45:59.000 274 12640.90 94.83 54458.93 88888.00 2016-09-30 12:45:59.125 274 12640.92 94.88 54458.95 88888.00 2016-09-30 12:45:59.250 274 12640.95 94.88 54458.97 88888.00 2016-09-30 12:45:59.375 274 12641.05 94.88 54458.95 88888.00 2016-09-30 12:45:59.500 274 12641.02 94.90 54458.93 88888.00 2016-09-30 12:45:59.625 274 12641.00 94.88 54458.93 88888.00 2016-09-30 12:45:59.750 274 12641.00 94.95 54458.93 88888.00 2016-09-30 12:45:59.875 274 12641.02 94.95 54458.93 88888.00 2016-09-30 12:46:00.000 274 12641.08 94.97 54458.88 88888.00 2016-09-30 12:46:00.125 274 12641.05 94.97 54458.93 88888.00 2016-09-30 12:46:00.250 274 12641.02 94.97 54458.90 88888.00 2016-09-30 12:46:00.375 274 12641.02 95.03 54458.90 88888.00 2016-09-30 12:46:00.500 274 12641.02 95.05 54458.90 88888.00 2016-09-30 12:46:00.625 274 12641.05 95.03 54458.90 88888.00 2016-09-30 12:46:00.750 274 12641.05 95.05 54458.93 88888.00 2016-09-30 12:46:00.875 274 12641.05 95.08 54458.95 88888.00 2016-09-30 12:46:01.000 274 12641.02 95.10 54458.90 88888.00 2016-09-30 12:46:01.125 274 12641.02 95.12 54458.93 88888.00 2016-09-30 12:46:01.250 274 12641.08 95.10 54458.93 88888.00 2016-09-30 12:46:01.375 274 12641.12 95.12 54458.93 88888.00 2016-09-30 12:46:01.500 274 12641.17 95.12 54458.90 88888.00 2016-09-30 12:46:01.625 274 12641.15 95.15 54458.93 88888.00 2016-09-30 12:46:01.750 274 12641.12 95.17 54458.93 88888.00 2016-09-30 12:46:01.875 274 12641.15 95.17 54458.95 88888.00 2016-09-30 12:46:02.000 274 12641.20 95.17 54458.93 88888.00 2016-09-30 12:46:02.125 274 12641.17 95.17 54458.93 88888.00 2016-09-30 12:46:02.250 274 12641.17 95.17 54458.95 88888.00 2016-09-30 12:46:02.375 274 12641.17 95.20 54458.93 88888.00 2016-09-30 12:46:02.500 274 12641.12 95.22 54458.95 88888.00 2016-09-30 12:46:02.625 274 12641.12 95.22 54458.95 88888.00 2016-09-30 12:46:02.750 274 12641.15 95.22 54458.93 88888.00 2016-09-30 12:46:02.875 274 12641.17 95.22 54458.90 88888.00 2016-09-30 12:46:03.000 274 12641.17 95.25 54458.88 88888.00 2016-09-30 12:46:03.125 274 12641.15 95.28 54458.90 88888.00 2016-09-30 12:46:03.250 274 12641.17 95.28 54458.93 88888.00 2016-09-30 12:46:03.375 274 12641.17 95.30 54458.90 88888.00 2016-09-30 12:46:03.500 274 12641.15 95.30 54458.93 88888.00 2016-09-30 12:46:03.625 274 12641.23 95.28 54458.93 88888.00 2016-09-30 12:46:03.750 274 12641.30 95.30 54458.93 88888.00 2016-09-30 12:46:03.875 274 12641.25 95.30 54458.93 88888.00 2016-09-30 12:46:04.000 274 12641.15 95.33 54458.88 88888.00 2016-09-30 12:46:04.125 274 12641.12 95.38 54458.93 88888.00 2016-09-30 12:46:04.250 274 12641.10 95.35 54458.95 88888.00 2016-09-30 12:46:04.375 274 12641.17 95.35 54458.93 88888.00 2016-09-30 12:46:04.500 274 12641.17 95.38 54458.95 88888.00 2016-09-30 12:46:04.625 274 12641.23 95.38 54458.90 88888.00 2016-09-30 12:46:04.750 274 12641.23 95.40 54458.90 88888.00 2016-09-30 12:46:04.875 274 12641.20 95.42 54458.90 88888.00 2016-09-30 12:46:05.000 274 12641.20 95.42 54458.90 88888.00 2016-09-30 12:46:05.125 274 12641.20 95.42 54458.93 88888.00 2016-09-30 12:46:05.250 274 12641.12 95.42 54458.93 88888.00 2016-09-30 12:46:05.375 274 12641.17 95.45 54458.90 88888.00 2016-09-30 12:46:05.500 274 12641.23 95.45 54458.90 88888.00 2016-09-30 12:46:05.625 274 12641.17 95.47 54458.90 88888.00 2016-09-30 12:46:05.750 274 12641.15 95.45 54458.93 88888.00 2016-09-30 12:46:05.875 274 12641.15 95.47 54458.95 88888.00 2016-09-30 12:46:06.000 274 12641.15 95.53 54458.90 88888.00 2016-09-30 12:46:06.125 274 12641.12 95.55 54458.88 88888.00 2016-09-30 12:46:06.250 274 12641.08 95.50 54458.93 88888.00 2016-09-30 12:46:06.375 274 12641.08 95.47 54458.93 88888.00 2016-09-30 12:46:06.500 274 12641.10 95.47 54458.90 88888.00 2016-09-30 12:46:06.625 274 12641.17 95.45 54458.90 88888.00 2016-09-30 12:46:06.750 274 12641.17 95.47 54458.90 88888.00 2016-09-30 12:46:06.875 274 12641.10 95.50 54458.90 88888.00 2016-09-30 12:46:07.000 274 12641.05 95.50 54458.90 88888.00 2016-09-30 12:46:07.125 274 12641.10 95.50 54458.90 88888.00 2016-09-30 12:46:07.250 274 12641.10 95.53 54458.93 88888.00 2016-09-30 12:46:07.375 274 12641.15 95.58 54458.93 88888.00 2016-09-30 12:46:07.500 274 12641.08 95.58 54458.93 88888.00 2016-09-30 12:46:07.625 274 12641.05 95.60 54458.90 88888.00 2016-09-30 12:46:07.750 274 12641.12 95.58 54458.90 88888.00 2016-09-30 12:46:07.875 274 12641.12 95.60 54458.93 88888.00 2016-09-30 12:46:08.000 274 12641.15 95.62 54458.88 88888.00 2016-09-30 12:46:08.125 274 12641.08 95.65 54458.93 88888.00 2016-09-30 12:46:08.250 274 12641.00 95.58 54458.93 88888.00 2016-09-30 12:46:08.375 274 12641.00 95.60 54458.90 88888.00 2016-09-30 12:46:08.500 274 12641.08 95.62 54458.90 88888.00 2016-09-30 12:46:08.625 274 12641.10 95.62 54458.90 88888.00 2016-09-30 12:46:08.750 274 12641.10 95.65 54458.90 88888.00 2016-09-30 12:46:08.875 274 12641.02 95.67 54458.90 88888.00 2016-09-30 12:46:09.000 274 12641.05 95.67 54458.90 88888.00 2016-09-30 12:46:09.125 274 12641.00 95.67 54458.93 88888.00 2016-09-30 12:46:09.250 274 12641.00 95.67 54458.95 88888.00 2016-09-30 12:46:09.375 274 12641.02 95.72 54458.93 88888.00 2016-09-30 12:46:09.500 274 12641.08 95.72 54458.90 88888.00 2016-09-30 12:46:09.625 274 12641.10 95.70 54458.93 88888.00 2016-09-30 12:46:09.750 274 12641.05 95.70 54458.93 88888.00 2016-09-30 12:46:09.875 274 12641.05 95.70 54458.93 88888.00 2016-09-30 12:46:10.000 274 12641.05 95.72 54458.95 88888.00 2016-09-30 12:46:10.125 274 12641.05 95.75 54458.97 88888.00 2016-09-30 12:46:10.250 274 12641.05 95.72 54458.97 88888.00 2016-09-30 12:46:10.375 274 12641.08 95.72 54458.97 88888.00 2016-09-30 12:46:10.500 274 12641.12 95.80 54458.97 88888.00 2016-09-30 12:46:10.625 274 12641.08 95.83 54458.95 88888.00 2016-09-30 12:46:10.750 274 12641.05 95.83 54458.93 88888.00 2016-09-30 12:46:10.875 274 12641.05 95.83 54458.95 88888.00 2016-09-30 12:46:11.000 274 12641.02 95.83 54458.95 88888.00 2016-09-30 12:46:11.125 274 12641.02 95.83 54458.95 88888.00 2016-09-30 12:46:11.250 274 12641.02 95.80 54458.97 88888.00 2016-09-30 12:46:11.375 274 12641.02 95.88 54458.93 88888.00 2016-09-30 12:46:11.500 274 12641.02 95.88 54458.97 88888.00 2016-09-30 12:46:11.625 274 12641.05 95.85 54458.95 88888.00 2016-09-30 12:46:11.750 274 12641.02 95.90 54458.95 88888.00 2016-09-30 12:46:11.875 274 12641.00 95.90 54458.93 88888.00 2016-09-30 12:46:12.000 274 12640.98 95.88 54458.95 88888.00 2016-09-30 12:46:12.125 274 12640.98 95.92 54458.93 88888.00 2016-09-30 12:46:12.250 274 12640.98 95.90 54458.95 88888.00 2016-09-30 12:46:12.375 274 12641.00 95.90 54458.95 88888.00 2016-09-30 12:46:12.500 274 12641.00 95.88 54458.97 88888.00 2016-09-30 12:46:12.625 274 12641.02 95.88 54458.97 88888.00 2016-09-30 12:46:12.750 274 12641.00 95.88 54458.97 88888.00 2016-09-30 12:46:12.875 274 12641.00 95.90 54458.97 88888.00 2016-09-30 12:46:13.000 274 12641.02 95.90 54458.95 88888.00 2016-09-30 12:46:13.125 274 12641.02 95.92 54458.95 88888.00 2016-09-30 12:46:13.250 274 12641.00 95.90 54458.97 88888.00 2016-09-30 12:46:13.375 274 12640.98 95.95 54458.97 88888.00 2016-09-30 12:46:13.500 274 12640.98 95.95 54458.97 88888.00 2016-09-30 12:46:13.625 274 12641.00 95.97 54458.97 88888.00 2016-09-30 12:46:13.750 274 12641.00 95.95 54458.97 88888.00 2016-09-30 12:46:13.875 274 12640.98 95.90 54459.00 88888.00 2016-09-30 12:46:14.000 274 12640.98 95.88 54459.00 88888.00 2016-09-30 12:46:14.125 274 12640.98 95.90 54459.03 88888.00 2016-09-30 12:46:14.250 274 12640.98 95.92 54459.03 88888.00 2016-09-30 12:46:14.375 274 12641.00 95.95 54459.05 88888.00 2016-09-30 12:46:14.500 274 12640.98 95.95 54459.03 88888.00 2016-09-30 12:46:14.625 274 12640.95 95.97 54459.03 88888.00 2016-09-30 12:46:14.750 274 12640.95 95.97 54459.00 88888.00 2016-09-30 12:46:14.875 274 12640.98 95.97 54459.03 88888.00 2016-09-30 12:46:15.000 274 12640.95 95.97 54459.03 88888.00 2016-09-30 12:46:15.125 274 12641.02 95.97 54459.05 88888.00 2016-09-30 12:46:15.250 274 12641.05 95.97 54459.03 88888.00 2016-09-30 12:46:15.375 274 12641.02 95.97 54459.03 88888.00 2016-09-30 12:46:15.500 274 12641.05 95.97 54459.03 88888.00 2016-09-30 12:46:15.625 274 12641.10 96.00 54459.05 88888.00 2016-09-30 12:46:15.750 274 12641.08 96.03 54459.03 88888.00 2016-09-30 12:46:15.875 274 12641.08 96.03 54459.03 88888.00 2016-09-30 12:46:16.000 274 12641.08 96.03 54459.03 88888.00 2016-09-30 12:46:16.125 274 12641.00 96.03 54459.05 88888.00 2016-09-30 12:46:16.250 274 12640.95 96.03 54459.05 88888.00 2016-09-30 12:46:16.375 274 12640.98 96.03 54459.00 88888.00 2016-09-30 12:46:16.500 274 12641.02 96.03 54459.03 88888.00 2016-09-30 12:46:16.625 274 12641.10 96.03 54459.05 88888.00 2016-09-30 12:46:16.750 274 12641.10 96.05 54459.05 88888.00 2016-09-30 12:46:16.875 274 12641.10 96.05 54459.03 88888.00 2016-09-30 12:46:17.000 274 12641.08 96.03 54459.00 88888.00 2016-09-30 12:46:17.125 274 12641.05 96.05 54459.03 88888.00 2016-09-30 12:46:17.250 274 12641.02 96.05 54459.07 88888.00 2016-09-30 12:46:17.375 274 12641.08 96.05 54459.05 88888.00 2016-09-30 12:46:17.500 274 12641.15 96.08 54459.07 88888.00 2016-09-30 12:46:17.625 274 12641.12 96.05 54459.07 88888.00 2016-09-30 12:46:17.750 274 12641.12 96.08 54459.05 88888.00 2016-09-30 12:46:17.875 274 12641.10 96.08 54459.10 88888.00 2016-09-30 12:46:18.000 274 12641.08 96.08 54459.10 88888.00 2016-09-30 12:46:18.125 274 12641.05 96.10 54459.12 88888.00 2016-09-30 12:46:18.250 274 12641.05 96.08 54459.10 88888.00 2016-09-30 12:46:18.375 274 12641.08 96.05 54459.10 88888.00 2016-09-30 12:46:18.500 274 12641.05 96.05 54459.10 88888.00 2016-09-30 12:46:18.625 274 12640.95 96.05 54459.10 88888.00 2016-09-30 12:46:18.750 274 12640.95 96.08 54459.05 88888.00 2016-09-30 12:46:18.875 274 12641.05 96.10 54459.05 88888.00 2016-09-30 12:46:19.000 274 12641.12 96.10 54459.10 88888.00 2016-09-30 12:46:19.125 274 12641.10 96.12 54459.10 88888.00 2016-09-30 12:46:19.250 274 12641.08 96.10 54459.12 88888.00 2016-09-30 12:46:19.375 274 12641.08 96.10 54459.12 88888.00 2016-09-30 12:46:19.500 274 12641.08 96.08 54459.10 88888.00 2016-09-30 12:46:19.625 274 12641.05 96.08 54459.10 88888.00 2016-09-30 12:46:19.750 274 12641.10 96.08 54459.12 88888.00 2016-09-30 12:46:19.875 274 12641.10 96.08 54459.12 88888.00 2016-09-30 12:46:20.000 274 12641.10 96.10 54459.12 88888.00 2016-09-30 12:46:20.125 274 12641.02 96.08 54459.12 88888.00 2016-09-30 12:46:20.250 274 12641.02 96.08 54459.12 88888.00 2016-09-30 12:46:20.375 274 12641.05 96.08 54459.15 88888.00 2016-09-30 12:46:20.500 274 12641.12 96.10 54459.12 88888.00 2016-09-30 12:46:20.625 274 12641.12 96.08 54459.10 88888.00 2016-09-30 12:46:20.750 274 12641.12 96.05 54459.12 88888.00 2016-09-30 12:46:20.875 274 12641.10 96.05 54459.12 88888.00 2016-09-30 12:46:21.000 274 12641.10 96.08 54459.12 88888.00 2016-09-30 12:46:21.125 274 12641.12 96.08 54459.12 88888.00 2016-09-30 12:46:21.250 274 12641.10 96.03 54459.12 88888.00 2016-09-30 12:46:21.375 274 12641.17 96.00 54459.12 88888.00 2016-09-30 12:46:21.500 274 12641.20 96.00 54459.15 88888.00 2016-09-30 12:46:21.625 274 12641.25 96.03 54459.12 88888.00 2016-09-30 12:46:21.750 274 12641.30 96.05 54459.15 88888.00 2016-09-30 12:46:21.875 274 12641.27 96.05 54459.12 88888.00 2016-09-30 12:46:22.000 274 12641.30 96.05 54459.10 88888.00 2016-09-30 12:46:22.125 274 12641.35 96.03 54459.10 88888.00 2016-09-30 12:46:22.250 274 12641.38 96.05 54459.12 88888.00 2016-09-30 12:46:22.375 274 12641.35 96.10 54459.15 88888.00 2016-09-30 12:46:22.500 274 12641.40 96.10 54459.12 88888.00 2016-09-30 12:46:22.625 274 12641.45 96.10 54459.10 88888.00 2016-09-30 12:46:22.750 274 12641.50 96.10 54459.12 88888.00 2016-09-30 12:46:22.875 274 12641.52 96.10 54459.12 88888.00 2016-09-30 12:46:23.000 274 12641.60 96.10 54459.10 88888.00 2016-09-30 12:46:23.125 274 12641.58 96.10 54459.15 88888.00 2016-09-30 12:46:23.250 274 12641.55 96.10 54459.12 88888.00 2016-09-30 12:46:23.375 274 12641.60 96.12 54459.10 88888.00 2016-09-30 12:46:23.500 274 12641.58 96.15 54459.12 88888.00 2016-09-30 12:46:23.625 274 12641.55 96.15 54459.15 88888.00 2016-09-30 12:46:23.750 274 12641.55 96.15 54459.12 88888.00 2016-09-30 12:46:23.875 274 12641.55 96.12 54459.12 88888.00 2016-09-30 12:46:24.000 274 12641.62 96.12 54459.12 88888.00 2016-09-30 12:46:24.125 274 12641.65 96.12 54459.12 88888.00 2016-09-30 12:46:24.250 274 12641.70 96.17 54459.12 88888.00 2016-09-30 12:46:24.375 274 12641.73 96.17 54459.15 88888.00 2016-09-30 12:46:24.500 274 12641.80 96.20 54459.15 88888.00 2016-09-30 12:46:24.625 274 12641.80 96.20 54459.12 88888.00 2016-09-30 12:46:24.750 274 12641.77 96.17 54459.12 88888.00 2016-09-30 12:46:24.875 274 12641.80 96.20 54459.12 88888.00 2016-09-30 12:46:25.000 274 12641.88 96.22 54459.12 88888.00 2016-09-30 12:46:25.125 274 12641.85 96.22 54459.12 88888.00 2016-09-30 12:46:25.250 274 12641.73 96.20 54459.12 88888.00 2016-09-30 12:46:25.375 274 12641.80 96.22 54459.12 88888.00 2016-09-30 12:46:25.500 274 12641.85 96.22 54459.12 88888.00 2016-09-30 12:46:25.625 274 12641.85 96.20 54459.12 88888.00 2016-09-30 12:46:25.750 274 12641.90 96.20 54459.12 88888.00 2016-09-30 12:46:25.875 274 12641.90 96.22 54459.12 88888.00 2016-09-30 12:46:26.000 274 12641.90 96.25 54459.15 88888.00 2016-09-30 12:46:26.125 274 12641.90 96.25 54459.18 88888.00 2016-09-30 12:46:26.250 274 12641.92 96.25 54459.15 88888.00 2016-09-30 12:46:26.375 274 12641.98 96.25 54459.15 88888.00 2016-09-30 12:46:26.500 274 12641.98 96.28 54459.12 88888.00 2016-09-30 12:46:26.625 274 12642.00 96.30 54459.12 88888.00 2016-09-30 12:46:26.750 274 12642.05 96.28 54459.12 88888.00 2016-09-30 12:46:26.875 274 12642.08 96.30 54459.15 88888.00 2016-09-30 12:46:27.000 274 12642.08 96.33 54459.15 88888.00 2016-09-30 12:46:27.125 274 12642.00 96.35 54459.12 88888.00 2016-09-30 12:46:27.250 274 12642.02 96.35 54459.15 88888.00 2016-09-30 12:46:27.375 274 12642.10 96.35 54459.15 88888.00 2016-09-30 12:46:27.500 274 12642.17 96.38 54459.15 88888.00 2016-09-30 12:46:27.625 274 12642.20 96.38 54459.12 88888.00 2016-09-30 12:46:27.750 274 12642.17 96.35 54459.12 88888.00 2016-09-30 12:46:27.875 274 12642.15 96.38 54459.15 88888.00 2016-09-30 12:46:28.000 274 12642.17 96.38 54459.12 88888.00 2016-09-30 12:46:28.125 274 12642.27 96.40 54459.12 88888.00 2016-09-30 12:46:28.250 274 12642.30 96.38 54459.15 88888.00 2016-09-30 12:46:28.375 274 12642.35 96.40 54459.15 88888.00 2016-09-30 12:46:28.500 274 12642.27 96.38 54459.15 88888.00 2016-09-30 12:46:28.625 274 12642.27 96.38 54459.12 88888.00 2016-09-30 12:46:28.750 274 12642.30 96.42 54459.15 88888.00 2016-09-30 12:46:28.875 274 12642.33 96.42 54459.15 88888.00 2016-09-30 12:46:29.000 274 12642.30 96.38 54459.15 88888.00 2016-09-30 12:46:29.125 274 12642.27 96.38 54459.15 88888.00 2016-09-30 12:46:29.250 274 12642.23 96.38 54459.15 88888.00 2016-09-30 12:46:29.375 274 12642.30 96.40 54459.12 88888.00 2016-09-30 12:46:29.500 274 12642.25 96.40 54459.15 88888.00 2016-09-30 12:46:29.625 274 12642.25 96.38 54459.15 88888.00 2016-09-30 12:46:29.750 274 12642.23 96.38 54459.15 88888.00 2016-09-30 12:46:29.875 274 12642.20 96.38 54459.15 88888.00 2016-09-30 12:46:30.000 274 12642.17 96.40 54459.12 88888.00 2016-09-30 12:46:30.125 274 12642.15 96.38 54459.18 88888.00 2016-09-30 12:46:30.250 274 12642.10 96.38 54459.22 88888.00 2016-09-30 12:46:30.375 274 12642.10 96.40 54459.22 88888.00 2016-09-30 12:46:30.500 274 12642.15 96.40 54459.22 88888.00 2016-09-30 12:46:30.625 274 12642.10 96.42 54459.20 88888.00 2016-09-30 12:46:30.750 274 12642.08 96.40 54459.18 88888.00 2016-09-30 12:46:30.875 274 12642.08 96.40 54459.20 88888.00 2016-09-30 12:46:31.000 274 12642.12 96.40 54459.20 88888.00 2016-09-30 12:46:31.125 274 12642.15 96.40 54459.20 88888.00 2016-09-30 12:46:31.250 274 12642.05 96.40 54459.22 88888.00 2016-09-30 12:46:31.375 274 12642.05 96.38 54459.22 88888.00 2016-09-30 12:46:31.500 274 12642.08 96.35 54459.20 88888.00 2016-09-30 12:46:31.625 274 12642.05 96.38 54459.22 88888.00 2016-09-30 12:46:31.750 274 12642.08 96.38 54459.22 88888.00 2016-09-30 12:46:31.875 274 12642.05 96.38 54459.20 88888.00 2016-09-30 12:46:32.000 274 12642.02 96.38 54459.22 88888.00 2016-09-30 12:46:32.125 274 12642.00 96.40 54459.25 88888.00 2016-09-30 12:46:32.250 274 12642.08 96.40 54459.28 88888.00 2016-09-30 12:46:32.375 274 12642.15 96.42 54459.25 88888.00 2016-09-30 12:46:32.500 274 12642.17 96.45 54459.25 88888.00 2016-09-30 12:46:32.625 274 12642.10 96.45 54459.28 88888.00 2016-09-30 12:46:32.750 274 12642.08 96.45 54459.30 88888.00 2016-09-30 12:46:32.875 274 12642.05 96.45 54459.28 88888.00 2016-09-30 12:46:33.000 274 12642.10 96.42 54459.28 88888.00 2016-09-30 12:46:33.125 274 12642.10 96.45 54459.30 88888.00 2016-09-30 12:46:33.250 274 12642.02 96.45 54459.30 88888.00 2016-09-30 12:46:33.375 274 12642.02 96.47 54459.30 88888.00 2016-09-30 12:46:33.500 274 12641.95 96.47 54459.30 88888.00 2016-09-30 12:46:33.625 274 12642.00 96.50 54459.30 88888.00 2016-09-30 12:46:33.750 274 12642.00 96.50 54459.30 88888.00 2016-09-30 12:46:33.875 274 12642.05 96.50 54459.28 88888.00 2016-09-30 12:46:34.000 274 12642.05 96.47 54459.28 88888.00 2016-09-30 12:46:34.125 274 12642.05 96.50 54459.30 88888.00 2016-09-30 12:46:34.250 274 12642.05 96.50 54459.32 88888.00 2016-09-30 12:46:34.375 274 12642.05 96.53 54459.30 88888.00 2016-09-30 12:46:34.500 274 12642.08 96.50 54459.30 88888.00 2016-09-30 12:46:34.625 274 12642.12 96.53 54459.30 88888.00 2016-09-30 12:46:34.750 274 12642.08 96.53 54459.30 88888.00 2016-09-30 12:46:34.875 274 12642.08 96.50 54459.30 88888.00 2016-09-30 12:46:35.000 274 12642.08 96.50 54459.30 88888.00 2016-09-30 12:46:35.125 274 12642.10 96.55 54459.35 88888.00 2016-09-30 12:46:35.250 274 12642.02 96.53 54459.38 88888.00 2016-09-30 12:46:35.375 274 12642.05 96.55 54459.35 88888.00 2016-09-30 12:46:35.500 274 12642.05 96.58 54459.38 88888.00 2016-09-30 12:46:35.625 274 12642.08 96.60 54459.38 88888.00 2016-09-30 12:46:35.750 274 12642.08 96.62 54459.38 88888.00 2016-09-30 12:46:35.875 274 12642.02 96.65 54459.35 88888.00 2016-09-30 12:46:36.000 274 12642.02 96.65 54459.35 88888.00 2016-09-30 12:46:36.125 274 12641.98 96.65 54459.35 88888.00 2016-09-30 12:46:36.250 274 12641.95 96.65 54459.35 88888.00 2016-09-30 12:46:36.375 274 12641.98 96.67 54459.32 88888.00 2016-09-30 12:46:36.500 274 12642.02 96.67 54459.38 88888.00 2016-09-30 12:46:36.625 274 12642.00 96.67 54459.40 88888.00 2016-09-30 12:46:36.750 274 12641.95 96.70 54459.38 88888.00 2016-09-30 12:46:36.875 274 12641.92 96.70 54459.38 88888.00 2016-09-30 12:46:37.000 274 12641.92 96.70 54459.38 88888.00 2016-09-30 12:46:37.125 274 12641.95 96.67 54459.40 88888.00 2016-09-30 12:46:37.250 274 12641.90 96.70 54459.40 88888.00 2016-09-30 12:46:37.375 274 12641.92 96.72 54459.38 88888.00 2016-09-30 12:46:37.500 274 12641.88 96.72 54459.38 88888.00 2016-09-30 12:46:37.625 274 12641.80 96.70 54459.40 88888.00 2016-09-30 12:46:37.750 274 12641.75 96.70 54459.43 88888.00 2016-09-30 12:46:37.875 274 12641.75 96.72 54459.43 88888.00 2016-09-30 12:46:38.000 274 12641.73 96.72 54459.40 88888.00 2016-09-30 12:46:38.125 274 12641.73 96.72 54459.43 88888.00 2016-09-30 12:46:38.250 274 12641.70 96.72 54459.43 88888.00 2016-09-30 12:46:38.375 274 12641.67 96.72 54459.45 88888.00 2016-09-30 12:46:38.500 274 12641.62 96.75 54459.45 88888.00 2016-09-30 12:46:38.625 274 12641.67 96.75 54459.45 88888.00 2016-09-30 12:46:38.750 274 12641.62 96.72 54459.43 88888.00 2016-09-30 12:46:38.875 274 12641.58 96.75 54459.45 88888.00 2016-09-30 12:46:39.000 274 12641.58 96.78 54459.43 88888.00 2016-09-30 12:46:39.125 274 12641.62 96.80 54459.43 88888.00 2016-09-30 12:46:39.250 274 12641.60 96.78 54459.43 88888.00 2016-09-30 12:46:39.375 274 12641.62 96.80 54459.45 88888.00 2016-09-30 12:46:39.500 274 12641.58 96.83 54459.45 88888.00 2016-09-30 12:46:39.625 274 12641.55 96.83 54459.45 88888.00 2016-09-30 12:46:39.750 274 12641.55 96.83 54459.45 88888.00 2016-09-30 12:46:39.875 274 12641.60 96.85 54459.45 88888.00 2016-09-30 12:46:40.000 274 12641.60 96.85 54459.45 88888.00 2016-09-30 12:46:40.125 274 12641.58 96.83 54459.47 88888.00 2016-09-30 12:46:40.250 274 12641.55 96.88 54459.47 88888.00 2016-09-30 12:46:40.375 274 12641.60 96.90 54459.47 88888.00 2016-09-30 12:46:40.500 274 12641.70 96.88 54459.47 88888.00 2016-09-30 12:46:40.625 274 12641.73 96.90 54459.45 88888.00 2016-09-30 12:46:40.750 274 12641.70 96.95 54459.45 88888.00 2016-09-30 12:46:40.875 274 12641.70 96.92 54459.45 88888.00 2016-09-30 12:46:41.000 274 12641.67 96.92 54459.47 88888.00 2016-09-30 12:46:41.125 274 12641.67 96.95 54459.47 88888.00 2016-09-30 12:46:41.250 274 12641.70 96.95 54459.47 88888.00 2016-09-30 12:46:41.375 274 12641.75 96.97 54459.47 88888.00 2016-09-30 12:46:41.500 274 12641.75 96.97 54459.47 88888.00 2016-09-30 12:46:41.625 274 12641.70 97.00 54459.45 88888.00 2016-09-30 12:46:41.750 274 12641.70 97.03 54459.45 88888.00 2016-09-30 12:46:41.875 274 12641.75 97.05 54459.45 88888.00 2016-09-30 12:46:42.000 274 12641.75 97.05 54459.45 88888.00 2016-09-30 12:46:42.125 274 12641.70 97.03 54459.45 88888.00 2016-09-30 12:46:42.250 274 12641.65 97.03 54459.45 88888.00 2016-09-30 12:46:42.375 274 12641.62 97.03 54459.45 88888.00 2016-09-30 12:46:42.500 274 12641.60 97.05 54459.47 88888.00 2016-09-30 12:46:42.625 274 12641.65 97.08 54459.47 88888.00 2016-09-30 12:46:42.750 274 12641.65 97.08 54459.50 88888.00 2016-09-30 12:46:42.875 274 12641.65 97.05 54459.47 88888.00 2016-09-30 12:46:43.000 274 12641.67 97.08 54459.45 88888.00 2016-09-30 12:46:43.125 274 12641.65 97.10 54459.45 88888.00 2016-09-30 12:46:43.250 274 12641.62 97.10 54459.47 88888.00 2016-09-30 12:46:43.375 274 12641.62 97.10 54459.47 88888.00 2016-09-30 12:46:43.500 274 12641.65 97.10 54459.45 88888.00 2016-09-30 12:46:43.625 274 12641.60 97.10 54459.47 88888.00 2016-09-30 12:46:43.750 274 12641.60 97.12 54459.47 88888.00 2016-09-30 12:46:43.875 274 12641.67 97.12 54459.47 88888.00 2016-09-30 12:46:44.000 274 12641.65 97.12 54459.47 88888.00 2016-09-30 12:46:44.125 274 12641.65 97.12 54459.47 88888.00 2016-09-30 12:46:44.250 274 12641.60 97.15 54459.50 88888.00 2016-09-30 12:46:44.375 274 12641.60 97.17 54459.47 88888.00 2016-09-30 12:46:44.500 274 12641.62 97.15 54459.45 88888.00 2016-09-30 12:46:44.625 274 12641.67 97.15 54459.47 88888.00 2016-09-30 12:46:44.750 274 12641.70 97.15 54459.50 88888.00 2016-09-30 12:46:44.875 274 12641.65 97.15 54459.47 88888.00 2016-09-30 12:46:45.000 274 12641.65 97.15 54459.47 88888.00 2016-09-30 12:46:45.125 274 12641.65 97.15 54459.47 88888.00 2016-09-30 12:46:45.250 274 12641.60 97.12 54459.50 88888.00 2016-09-30 12:46:45.375 274 12641.65 97.15 54459.50 88888.00 2016-09-30 12:46:45.500 274 12641.65 97.15 54459.50 88888.00 2016-09-30 12:46:45.625 274 12641.62 97.12 54459.47 88888.00 2016-09-30 12:46:45.750 274 12641.67 97.12 54459.47 88888.00 2016-09-30 12:46:45.875 274 12641.73 97.15 54459.45 88888.00 2016-09-30 12:46:46.000 274 12641.75 97.17 54459.47 88888.00 2016-09-30 12:46:46.125 274 12641.75 97.17 54459.47 88888.00 2016-09-30 12:46:46.250 274 12641.73 97.15 54459.47 88888.00 2016-09-30 12:46:46.375 274 12641.70 97.12 54459.47 88888.00 2016-09-30 12:46:46.500 274 12641.75 97.15 54459.47 88888.00 2016-09-30 12:46:46.625 274 12641.83 97.12 54459.47 88888.00 2016-09-30 12:46:46.750 274 12641.83 97.15 54459.50 88888.00 2016-09-30 12:46:46.875 274 12641.88 97.15 54459.50 88888.00 2016-09-30 12:46:47.000 274 12641.85 97.12 54459.45 88888.00 2016-09-30 12:46:47.125 274 12641.95 97.15 54459.45 88888.00 2016-09-30 12:46:47.250 274 12641.98 97.15 54459.47 88888.00 2016-09-30 12:46:47.375 274 12642.05 97.15 54459.45 88888.00 2016-09-30 12:46:47.500 274 12642.12 97.15 54459.45 88888.00 2016-09-30 12:46:47.625 274 12642.17 97.20 54459.45 88888.00 2016-09-30 12:46:47.750 274 12642.20 97.20 54459.45 88888.00 2016-09-30 12:46:47.875 274 12642.15 97.17 54459.45 88888.00 2016-09-30 12:46:48.000 274 12642.17 97.20 54459.43 88888.00 2016-09-30 12:46:48.125 274 12642.17 97.22 54459.43 88888.00 2016-09-30 12:46:48.250 274 12642.25 97.20 54459.45 88888.00 2016-09-30 12:46:48.375 274 12642.30 97.20 54459.45 88888.00 2016-09-30 12:46:48.500 274 12642.30 97.22 54459.47 88888.00 2016-09-30 12:46:48.625 274 12642.27 97.28 54459.47 88888.00 2016-09-30 12:46:48.750 274 12642.33 97.28 54459.47 88888.00 2016-09-30 12:46:48.875 274 12642.33 97.22 54459.47 88888.00 2016-09-30 12:46:49.000 274 12642.33 97.25 54459.45 88888.00 2016-09-30 12:46:49.125 274 12642.33 97.28 54459.47 88888.00 2016-09-30 12:46:49.250 274 12642.27 97.25 54459.47 88888.00 2016-09-30 12:46:49.375 274 12642.35 97.25 54459.47 88888.00 2016-09-30 12:46:49.500 274 12642.42 97.25 54459.47 88888.00 2016-09-30 12:46:49.625 274 12642.42 97.28 54459.50 88888.00 2016-09-30 12:46:49.750 274 12642.45 97.28 54459.47 88888.00 2016-09-30 12:46:49.875 274 12642.42 97.30 54459.47 88888.00 2016-09-30 12:46:50.000 274 12642.45 97.30 54459.47 88888.00 2016-09-30 12:46:50.125 274 12642.48 97.30 54459.47 88888.00 2016-09-30 12:46:50.250 274 12642.42 97.28 54459.50 88888.00 2016-09-30 12:46:50.375 274 12642.48 97.28 54459.47 88888.00 2016-09-30 12:46:50.500 274 12642.52 97.33 54459.47 88888.00 2016-09-30 12:46:50.625 274 12642.55 97.33 54459.50 88888.00 2016-09-30 12:46:50.750 274 12642.58 97.30 54459.50 88888.00 2016-09-30 12:46:50.875 274 12642.55 97.28 54459.50 88888.00 2016-09-30 12:46:51.000 274 12642.55 97.30 54459.47 88888.00 2016-09-30 12:46:51.125 274 12642.60 97.30 54459.50 88888.00 2016-09-30 12:46:51.250 274 12642.58 97.28 54459.53 88888.00 2016-09-30 12:46:51.375 274 12642.62 97.28 54459.53 88888.00 2016-09-30 12:46:51.500 274 12642.70 97.28 54459.53 88888.00 2016-09-30 12:46:51.625 274 12642.70 97.28 54459.55 88888.00 2016-09-30 12:46:51.750 274 12642.65 97.30 54459.53 88888.00 2016-09-30 12:46:51.875 274 12642.60 97.28 54459.53 88888.00 2016-09-30 12:46:52.000 274 12642.58 97.30 54459.53 88888.00 2016-09-30 12:46:52.125 274 12642.60 97.30 54459.55 88888.00 2016-09-30 12:46:52.250 274 12642.60 97.33 54459.55 88888.00 2016-09-30 12:46:52.375 274 12642.62 97.30 54459.55 88888.00 2016-09-30 12:46:52.500 274 12642.60 97.28 54459.53 88888.00 2016-09-30 12:46:52.625 274 12642.55 97.30 54459.50 88888.00 2016-09-30 12:46:52.750 274 12642.58 97.28 54459.53 88888.00 2016-09-30 12:46:52.875 274 12642.55 97.25 54459.53 88888.00 2016-09-30 12:46:53.000 274 12642.60 97.25 54459.53 88888.00 2016-09-30 12:46:53.125 274 12642.60 97.25 54459.55 88888.00 2016-09-30 12:46:53.250 274 12642.60 97.25 54459.55 88888.00 2016-09-30 12:46:53.375 274 12642.62 97.25 54459.55 88888.00 2016-09-30 12:46:53.500 274 12642.60 97.25 54459.53 88888.00 2016-09-30 12:46:53.625 274 12642.62 97.22 54459.53 88888.00 2016-09-30 12:46:53.750 274 12642.70 97.25 54459.53 88888.00 2016-09-30 12:46:53.875 274 12642.73 97.22 54459.50 88888.00 2016-09-30 12:46:54.000 274 12642.73 97.20 54459.53 88888.00 2016-09-30 12:46:54.125 274 12642.70 97.22 54459.55 88888.00 2016-09-30 12:46:54.250 274 12642.62 97.20 54459.53 88888.00 2016-09-30 12:46:54.375 274 12642.65 97.20 54459.55 88888.00 2016-09-30 12:46:54.500 274 12642.67 97.20 54459.55 88888.00 2016-09-30 12:46:54.625 274 12642.73 97.20 54459.55 88888.00 2016-09-30 12:46:54.750 274 12642.73 97.15 54459.57 88888.00 2016-09-30 12:46:54.875 274 12642.65 97.17 54459.55 88888.00 2016-09-30 12:46:55.000 274 12642.62 97.12 54459.55 88888.00 2016-09-30 12:46:55.125 274 12642.60 97.12 54459.57 88888.00 2016-09-30 12:46:55.250 274 12642.58 97.12 54459.57 88888.00 2016-09-30 12:46:55.375 274 12642.58 97.15 54459.57 88888.00 2016-09-30 12:46:55.500 274 12642.55 97.15 54459.57 88888.00 2016-09-30 12:46:55.625 274 12642.62 97.15 54459.60 88888.00 2016-09-30 12:46:55.750 274 12642.70 97.15 54459.60 88888.00 2016-09-30 12:46:55.875 274 12642.67 97.10 54459.57 88888.00 2016-09-30 12:46:56.000 274 12642.67 97.10 54459.57 88888.00 2016-09-30 12:46:56.125 274 12642.73 97.15 54459.60 88888.00 2016-09-30 12:46:56.250 274 12642.65 97.10 54459.60 88888.00 2016-09-30 12:46:56.375 274 12642.67 97.12 54459.57 88888.00 2016-09-30 12:46:56.500 274 12642.73 97.12 54459.57 88888.00 2016-09-30 12:46:56.625 274 12642.75 97.12 54459.60 88888.00 2016-09-30 12:46:56.750 274 12642.77 97.10 54459.60 88888.00 2016-09-30 12:46:56.875 274 12642.80 97.10 54459.60 88888.00 2016-09-30 12:46:57.000 274 12642.83 97.12 54459.60 88888.00 2016-09-30 12:46:57.125 274 12642.88 97.17 54459.62 88888.00 2016-09-30 12:46:57.250 274 12642.80 97.17 54459.65 88888.00 2016-09-30 12:46:57.375 274 12642.83 97.15 54459.65 88888.00 2016-09-30 12:46:57.500 274 12642.83 97.12 54459.62 88888.00 2016-09-30 12:46:57.625 274 12642.83 97.12 54459.62 88888.00 2016-09-30 12:46:57.750 274 12642.85 97.12 54459.65 88888.00 2016-09-30 12:46:57.875 274 12642.92 97.15 54459.62 88888.00 2016-09-30 12:46:58.000 274 12642.95 97.12 54459.60 88888.00 2016-09-30 12:46:58.125 274 12643.00 97.15 54459.65 88888.00 2016-09-30 12:46:58.250 274 12642.98 97.15 54459.62 88888.00 2016-09-30 12:46:58.375 274 12643.02 97.15 54459.62 88888.00 2016-09-30 12:46:58.500 274 12643.05 97.12 54459.62 88888.00 2016-09-30 12:46:58.625 274 12643.02 97.12 54459.62 88888.00 2016-09-30 12:46:58.750 274 12643.02 97.12 54459.65 88888.00 2016-09-30 12:46:58.875 274 12643.10 97.17 54459.62 88888.00 2016-09-30 12:46:59.000 274 12643.17 97.17 54459.65 88888.00 2016-09-30 12:46:59.125 274 12643.12 97.15 54459.65 88888.00 2016-09-30 12:46:59.250 274 12643.10 97.12 54459.65 88888.00 2016-09-30 12:46:59.375 274 12643.15 97.15 54459.62 88888.00 2016-09-30 12:46:59.500 274 12643.10 97.15 54459.65 88888.00 2016-09-30 12:46:59.625 274 12643.08 97.15 54459.68 88888.00 2016-09-30 12:46:59.750 274 12643.05 97.15 54459.65 88888.00 2016-09-30 12:46:59.875 274 12643.10 97.15 54459.65 88888.00 2016-09-30 12:47:00.000 274 12643.12 97.15 54459.68 88888.00 2016-09-30 12:47:00.125 274 12643.12 97.17 54459.70 88888.00 2016-09-30 12:47:00.250 274 12643.08 97.17 54459.70 88888.00 2016-09-30 12:47:00.375 274 12643.12 97.15 54459.68 88888.00 2016-09-30 12:47:00.500 274 12643.15 97.20 54459.72 88888.00 2016-09-30 12:47:00.625 274 12643.15 97.20 54459.72 88888.00 2016-09-30 12:47:00.750 274 12643.10 97.20 54459.72 88888.00 2016-09-30 12:47:00.875 274 12643.08 97.20 54459.70 88888.00 2016-09-30 12:47:01.000 274 12643.05 97.17 54459.72 88888.00 2016-09-30 12:47:01.125 274 12643.00 97.17 54459.75 88888.00 2016-09-30 12:47:01.250 274 12643.00 97.20 54459.75 88888.00 2016-09-30 12:47:01.375 274 12643.12 97.17 54459.75 88888.00 2016-09-30 12:47:01.500 274 12643.17 97.22 54459.75 88888.00 2016-09-30 12:47:01.625 274 12643.12 97.20 54459.75 88888.00 2016-09-30 12:47:01.750 274 12643.08 97.20 54459.75 88888.00 2016-09-30 12:47:01.875 274 12643.00 97.20 54459.80 88888.00 2016-09-30 12:47:02.000 274 12642.95 97.17 54459.78 88888.00 2016-09-30 12:47:02.125 274 12642.92 97.17 54459.78 88888.00 2016-09-30 12:47:02.250 274 12642.92 97.17 54459.80 88888.00 2016-09-30 12:47:02.375 274 12643.00 97.17 54459.80 88888.00 2016-09-30 12:47:02.500 274 12642.92 97.20 54459.80 88888.00 2016-09-30 12:47:02.625 274 12642.90 97.20 54459.80 88888.00 2016-09-30 12:47:02.750 274 12642.88 97.17 54459.82 88888.00 2016-09-30 12:47:02.875 274 12642.95 97.20 54459.80 88888.00 2016-09-30 12:47:03.000 274 12642.98 97.20 54459.78 88888.00 2016-09-30 12:47:03.125 274 12643.05 97.20 54459.82 88888.00 2016-09-30 12:47:03.250 274 12643.05 97.20 54459.82 88888.00 2016-09-30 12:47:03.375 274 12643.02 97.20 54459.82 88888.00 2016-09-30 12:47:03.500 274 12643.00 97.22 54459.85 88888.00 2016-09-30 12:47:03.625 274 12643.00 97.22 54459.85 88888.00 2016-09-30 12:47:03.750 274 12643.02 97.20 54459.85 88888.00 2016-09-30 12:47:03.875 274 12642.95 97.20 54459.88 88888.00 2016-09-30 12:47:04.000 274 12642.95 97.20 54459.85 88888.00 2016-09-30 12:47:04.125 274 12643.00 97.25 54459.88 88888.00 2016-09-30 12:47:04.250 274 12642.98 97.25 54459.85 88888.00 2016-09-30 12:47:04.375 274 12642.95 97.28 54459.85 88888.00 2016-09-30 12:47:04.500 274 12643.00 97.28 54459.85 88888.00 2016-09-30 12:47:04.625 274 12642.98 97.28 54459.88 88888.00 2016-09-30 12:47:04.750 274 12642.88 97.28 54459.88 88888.00 2016-09-30 12:47:04.875 274 12642.85 97.28 54459.90 88888.00 2016-09-30 12:47:05.000 274 12642.88 97.28 54459.88 88888.00 2016-09-30 12:47:05.125 274 12642.85 97.30 54459.90 88888.00 2016-09-30 12:47:05.250 274 12642.80 97.28 54459.93 88888.00 2016-09-30 12:47:05.375 274 12642.77 97.25 54459.90 88888.00 2016-09-30 12:47:05.500 274 12642.80 97.20 54459.88 88888.00 2016-09-30 12:47:05.625 274 12642.88 97.22 54459.88 88888.00 2016-09-30 12:47:05.750 274 12642.90 97.25 54459.90 88888.00 2016-09-30 12:47:05.875 274 12642.88 97.22 54459.93 88888.00 2016-09-30 12:47:06.000 274 12642.90 97.25 54459.93 88888.00 2016-09-30 12:47:06.125 274 12642.85 97.28 54459.95 88888.00 2016-09-30 12:47:06.250 274 12642.77 97.22 54459.95 88888.00 2016-09-30 12:47:06.375 274 12642.83 97.25 54459.95 88888.00 2016-09-30 12:47:06.500 274 12642.85 97.22 54459.93 88888.00 2016-09-30 12:47:06.625 274 12642.88 97.22 54459.95 88888.00 2016-09-30 12:47:06.750 274 12642.88 97.28 54459.95 88888.00 2016-09-30 12:47:06.875 274 12642.90 97.25 54459.97 88888.00 2016-09-30 12:47:07.000 274 12642.85 97.25 54459.97 88888.00 2016-09-30 12:47:07.125 274 12642.85 97.25 54459.97 88888.00 2016-09-30 12:47:07.250 274 12642.80 97.28 54459.95 88888.00 2016-09-30 12:47:07.375 274 12642.88 97.28 54459.97 88888.00 2016-09-30 12:47:07.500 274 12642.92 97.28 54459.97 88888.00 2016-09-30 12:47:07.625 274 12642.98 97.28 54459.97 88888.00 2016-09-30 12:47:07.750 274 12643.00 97.30 54459.97 88888.00 2016-09-30 12:47:07.875 274 12642.98 97.25 54459.97 88888.00 2016-09-30 12:47:08.000 274 12642.90 97.22 54459.97 88888.00 2016-09-30 12:47:08.125 274 12642.90 97.25 54460.00 88888.00 2016-09-30 12:47:08.250 274 12642.95 97.28 54460.00 88888.00 2016-09-30 12:47:08.375 274 12643.02 97.33 54460.00 88888.00 2016-09-30 12:47:08.500 274 12642.98 97.33 54460.03 88888.00 2016-09-30 12:47:08.625 274 12642.92 97.30 54460.03 88888.00 2016-09-30 12:47:08.750 274 12642.95 97.28 54460.03 88888.00 2016-09-30 12:47:08.875 274 12643.00 97.28 54460.03 88888.00 2016-09-30 12:47:09.000 274 12643.02 97.28 54460.00 88888.00 2016-09-30 12:47:09.125 274 12643.02 97.30 54460.03 88888.00 2016-09-30 12:47:09.250 274 12642.98 97.25 54460.03 88888.00 2016-09-30 12:47:09.375 274 12642.95 97.28 54460.03 88888.00 2016-09-30 12:47:09.500 274 12642.95 97.28 54460.03 88888.00 2016-09-30 12:47:09.625 274 12642.98 97.28 54460.05 88888.00 2016-09-30 12:47:09.750 274 12643.00 97.28 54460.05 88888.00 2016-09-30 12:47:09.875 274 12643.00 97.28 54460.05 88888.00 2016-09-30 12:47:10.000 274 12643.00 97.30 54460.05 88888.00 2016-09-30 12:47:10.125 274 12642.98 97.30 54460.07 88888.00 2016-09-30 12:47:10.250 274 12642.98 97.30 54460.10 88888.00 2016-09-30 12:47:10.375 274 12643.10 97.30 54460.07 88888.00 2016-09-30 12:47:10.500 274 12643.15 97.30 54460.10 88888.00 2016-09-30 12:47:10.625 274 12643.15 97.30 54460.07 88888.00 2016-09-30 12:47:10.750 274 12643.08 97.30 54460.07 88888.00 2016-09-30 12:47:10.875 274 12643.12 97.33 54460.12 88888.00 2016-09-30 12:47:11.000 274 12643.12 97.30 54460.10 88888.00 2016-09-30 12:47:11.125 274 12643.15 97.33 54460.10 88888.00 2016-09-30 12:47:11.250 274 12643.17 97.33 54460.10 88888.00 2016-09-30 12:47:11.375 274 12643.20 97.33 54460.07 88888.00 2016-09-30 12:47:11.500 274 12643.17 97.33 54460.10 88888.00 2016-09-30 12:47:11.625 274 12643.20 97.35 54460.12 88888.00 2016-09-30 12:47:11.750 274 12643.23 97.35 54460.15 88888.00 2016-09-30 12:47:11.875 274 12643.17 97.30 54460.12 88888.00 2016-09-30 12:47:12.000 274 12643.15 97.33 54460.12 88888.00 2016-09-30 12:47:12.125 274 12643.12 97.35 54460.15 88888.00 2016-09-30 12:47:12.250 274 12643.12 97.33 54460.15 88888.00 2016-09-30 12:47:12.375 274 12643.12 97.33 54460.15 88888.00 2016-09-30 12:47:12.500 274 12643.12 97.33 54460.20 88888.00 2016-09-30 12:47:12.625 274 12643.10 97.33 54460.20 88888.00 2016-09-30 12:47:12.750 274 12643.05 97.33 54460.20 88888.00 2016-09-30 12:47:12.875 274 12643.08 97.30 54460.18 88888.00 2016-09-30 12:47:13.000 274 12643.10 97.30 54460.15 88888.00 2016-09-30 12:47:13.125 274 12643.15 97.33 54460.18 88888.00 2016-09-30 12:47:13.250 274 12643.10 97.30 54460.22 88888.00 2016-09-30 12:47:13.375 274 12643.12 97.28 54460.22 88888.00 2016-09-30 12:47:13.500 274 12643.08 97.28 54460.22 88888.00 2016-09-30 12:47:13.625 274 12643.00 97.33 54460.22 88888.00 2016-09-30 12:47:13.750 274 12643.05 97.33 54460.25 88888.00 2016-09-30 12:47:13.875 274 12643.05 97.33 54460.25 88888.00 2016-09-30 12:47:14.000 274 12643.08 97.30 54460.22 88888.00 2016-09-30 12:47:14.125 274 12643.08 97.30 54460.25 88888.00 2016-09-30 12:47:14.250 274 12643.05 97.30 54460.20 88888.00 2016-09-30 12:47:14.375 274 12643.02 97.28 54460.20 88888.00 2016-09-30 12:47:14.500 274 12643.02 97.25 54460.22 88888.00 2016-09-30 12:47:14.625 274 12643.12 97.28 54460.22 88888.00 2016-09-30 12:47:14.750 274 12643.15 97.30 54460.28 88888.00 2016-09-30 12:47:14.875 274 12643.12 97.30 54460.28 88888.00 2016-09-30 12:47:15.000 274 12643.10 97.30 54460.28 88888.00 2016-09-30 12:47:15.125 274 12643.02 97.25 54460.28 88888.00 2016-09-30 12:47:15.250 274 12643.00 97.28 54460.30 88888.00 2016-09-30 12:47:15.375 274 12643.10 97.28 54460.30 88888.00 2016-09-30 12:47:15.500 274 12643.10 97.33 54460.28 88888.00 2016-09-30 12:47:15.625 274 12643.08 97.33 54460.30 88888.00 2016-09-30 12:47:15.750 274 12643.02 97.33 54460.30 88888.00 2016-09-30 12:47:15.875 274 12643.00 97.30 54460.30 88888.00 2016-09-30 12:47:16.000 274 12643.05 97.33 54460.28 88888.00 2016-09-30 12:47:16.125 274 12643.08 97.33 54460.30 88888.00 2016-09-30 12:47:16.250 274 12643.05 97.30 54460.32 88888.00 2016-09-30 12:47:16.375 274 12643.08 97.30 54460.32 88888.00 2016-09-30 12:47:16.500 274 12643.08 97.33 54460.32 88888.00 2016-09-30 12:47:16.625 274 12643.02 97.38 54460.35 88888.00 2016-09-30 12:47:16.750 274 12643.10 97.35 54460.32 88888.00 2016-09-30 12:47:16.875 274 12643.08 97.33 54460.30 88888.00 2016-09-30 12:47:17.000 274 12643.05 97.33 54460.30 88888.00 2016-09-30 12:47:17.125 274 12643.08 97.38 54460.35 88888.00 2016-09-30 12:47:17.250 274 12643.05 97.40 54460.38 88888.00 2016-09-30 12:47:17.375 274 12643.05 97.38 54460.38 88888.00 2016-09-30 12:47:17.500 274 12643.08 97.40 54460.35 88888.00 2016-09-30 12:47:17.625 274 12643.02 97.40 54460.35 88888.00 2016-09-30 12:47:17.750 274 12643.00 97.38 54460.32 88888.00 2016-09-30 12:47:17.875 274 12643.05 97.38 54460.32 88888.00 2016-09-30 12:47:18.000 274 12642.98 97.35 54460.35 88888.00 2016-09-30 12:47:18.125 274 12642.95 97.33 54460.40 88888.00 2016-09-30 12:47:18.250 274 12642.95 97.30 54460.40 88888.00 2016-09-30 12:47:18.375 274 12642.95 97.33 54460.43 88888.00 2016-09-30 12:47:18.500 274 12642.90 97.38 54460.40 88888.00 2016-09-30 12:47:18.625 274 12642.88 97.38 54460.38 88888.00 2016-09-30 12:47:18.750 274 12642.88 97.40 54460.38 88888.00 2016-09-30 12:47:18.875 274 12642.88 97.38 54460.40 88888.00 2016-09-30 12:47:19.000 274 12642.85 97.35 54460.40 88888.00 2016-09-30 12:47:19.125 274 12642.83 97.38 54460.38 88888.00 2016-09-30 12:47:19.250 274 12642.80 97.40 54460.43 88888.00 2016-09-30 12:47:19.375 274 12642.77 97.40 54460.43 88888.00 2016-09-30 12:47:19.500 274 12642.75 97.42 54460.40 88888.00 2016-09-30 12:47:19.625 274 12642.73 97.45 54460.43 88888.00 2016-09-30 12:47:19.750 274 12642.67 97.45 54460.40 88888.00 2016-09-30 12:47:19.875 274 12642.65 97.45 54460.43 88888.00 2016-09-30 12:47:20.000 274 12642.65 97.42 54460.43 88888.00 2016-09-30 12:47:20.125 274 12642.65 97.40 54460.43 88888.00 2016-09-30 12:47:20.250 274 12642.65 97.40 54460.43 88888.00 2016-09-30 12:47:20.375 274 12642.70 97.42 54460.43 88888.00 2016-09-30 12:47:20.500 274 12642.73 97.42 54460.45 88888.00 2016-09-30 12:47:20.625 274 12642.70 97.40 54460.45 88888.00 2016-09-30 12:47:20.750 274 12642.67 97.40 54460.47 88888.00 2016-09-30 12:47:20.875 274 12642.70 97.42 54460.50 88888.00 2016-09-30 12:47:21.000 274 12642.65 97.42 54460.47 88888.00 2016-09-30 12:47:21.125 274 12642.60 97.45 54460.47 88888.00 2016-09-30 12:47:21.250 274 12642.52 97.45 54460.47 88888.00 2016-09-30 12:47:21.375 274 12642.55 97.45 54460.50 88888.00 2016-09-30 12:47:21.500 274 12642.52 97.47 54460.53 88888.00 2016-09-30 12:47:21.625 274 12642.55 97.45 54460.53 88888.00 2016-09-30 12:47:21.750 274 12642.50 97.45 54460.53 88888.00 2016-09-30 12:47:21.875 274 12642.52 97.50 54460.50 88888.00 2016-09-30 12:47:22.000 274 12642.50 97.50 54460.53 88888.00 2016-09-30 12:47:22.125 274 12642.52 97.53 54460.53 88888.00 2016-09-30 12:47:22.250 274 12642.45 97.53 54460.53 88888.00 2016-09-30 12:47:22.375 274 12642.45 97.55 54460.53 88888.00 2016-09-30 12:47:22.500 274 12642.48 97.53 54460.55 88888.00 2016-09-30 12:47:22.625 274 12642.48 97.55 54460.55 88888.00 2016-09-30 12:47:22.750 274 12642.45 97.55 54460.53 88888.00 2016-09-30 12:47:22.875 274 12642.40 97.53 54460.53 88888.00 2016-09-30 12:47:23.000 274 12642.42 97.53 54460.50 88888.00 2016-09-30 12:47:23.125 274 12642.45 97.53 54460.53 88888.00 2016-09-30 12:47:23.250 274 12642.45 97.53 54460.55 88888.00 2016-09-30 12:47:23.375 274 12642.48 97.58 54460.55 88888.00 2016-09-30 12:47:23.500 274 12642.45 97.58 54460.57 88888.00 2016-09-30 12:47:23.625 274 12642.42 97.58 54460.53 88888.00 2016-09-30 12:47:23.750 274 12642.42 97.58 54460.53 88888.00 2016-09-30 12:47:23.875 274 12642.38 97.58 54460.55 88888.00 2016-09-30 12:47:24.000 274 12642.38 97.60 54460.53 88888.00 2016-09-30 12:47:24.125 274 12642.38 97.60 54460.50 88888.00 2016-09-30 12:47:24.250 274 12642.35 97.55 54460.50 88888.00 2016-09-30 12:47:24.375 274 12642.38 97.58 54460.53 88888.00 2016-09-30 12:47:24.500 274 12642.33 97.60 54460.53 88888.00 2016-09-30 12:47:24.625 274 12642.30 97.60 54460.53 88888.00 2016-09-30 12:47:24.750 274 12642.33 97.60 54460.55 88888.00 2016-09-30 12:47:24.875 274 12642.35 97.62 54460.57 88888.00 2016-09-30 12:47:25.000 274 12642.40 97.65 54460.57 88888.00 2016-09-30 12:47:25.125 274 12642.40 97.65 54460.57 88888.00 2016-09-30 12:47:25.250 274 12642.35 97.67 54460.60 88888.00 2016-09-30 12:47:25.375 274 12642.30 97.65 54460.57 88888.00 2016-09-30 12:47:25.500 274 12642.33 97.67 54460.55 88888.00 2016-09-30 12:47:25.625 274 12642.40 97.70 54460.55 88888.00 2016-09-30 12:47:25.750 274 12642.42 97.67 54460.57 88888.00 2016-09-30 12:47:25.875 274 12642.45 97.72 54460.60 88888.00 2016-09-30 12:47:26.000 274 12642.45 97.72 54460.57 88888.00 2016-09-30 12:47:26.125 274 12642.45 97.70 54460.57 88888.00 2016-09-30 12:47:26.250 274 12642.42 97.70 54460.60 88888.00 2016-09-30 12:47:26.375 274 12642.45 97.72 54460.62 88888.00 2016-09-30 12:47:26.500 274 12642.48 97.72 54460.68 88888.00 2016-09-30 12:47:26.625 274 12642.45 97.75 54460.65 88888.00 2016-09-30 12:47:26.750 274 12642.42 97.75 54460.65 88888.00 2016-09-30 12:47:26.875 274 12642.42 97.75 54460.62 88888.00 2016-09-30 12:47:27.000 274 12642.45 97.75 54460.57 88888.00 2016-09-30 12:47:27.125 274 12642.45 97.78 54460.62 88888.00 2016-09-30 12:47:27.250 274 12642.42 97.78 54460.62 88888.00 2016-09-30 12:47:27.375 274 12642.45 97.80 54460.55 88888.00 2016-09-30 12:47:27.500 274 12642.45 97.85 54460.57 88888.00 2016-09-30 12:47:27.625 274 12642.42 97.83 54460.57 88888.00 2016-09-30 12:47:27.750 274 12642.42 97.80 54460.60 88888.00 2016-09-30 12:47:27.875 274 12642.52 97.83 54460.60 88888.00 2016-09-30 12:47:28.000 274 12642.55 97.85 54460.57 88888.00 2016-09-30 12:47:28.125 274 12642.50 97.90 54460.60 88888.00 2016-09-30 12:47:28.250 274 12642.45 97.90 54460.60 88888.00 2016-09-30 12:47:28.375 274 12642.50 97.92 54460.60 88888.00 2016-09-30 12:47:28.500 274 12642.55 97.92 54460.57 88888.00 2016-09-30 12:47:28.625 274 12642.55 97.95 54460.60 88888.00 2016-09-30 12:47:28.750 274 12642.60 97.97 54460.62 88888.00 2016-09-30 12:47:28.875 274 12642.58 97.95 54460.60 88888.00 2016-09-30 12:47:29.000 274 12642.52 97.95 54460.57 88888.00 2016-09-30 12:47:29.125 274 12642.52 98.00 54460.60 88888.00 2016-09-30 12:47:29.250 274 12642.58 97.95 54460.60 88888.00 2016-09-30 12:47:29.375 274 12642.67 97.97 54460.57 88888.00 2016-09-30 12:47:29.500 274 12642.67 97.97 54460.60 88888.00 2016-09-30 12:47:29.625 274 12642.67 98.00 54460.57 88888.00 2016-09-30 12:47:29.750 274 12642.73 98.03 54460.57 88888.00 2016-09-30 12:47:29.875 274 12642.65 98.00 54460.60 88888.00 2016-09-30 12:47:30.000 274 12642.65 98.00 54460.57 88888.00 2016-09-30 12:47:30.125 274 12642.60 98.03 54460.60 88888.00 2016-09-30 12:47:30.250 274 12642.62 98.08 54460.62 88888.00 2016-09-30 12:47:30.375 274 12642.73 98.10 54460.62 88888.00 2016-09-30 12:47:30.500 274 12642.67 98.10 54460.62 88888.00 2016-09-30 12:47:30.625 274 12642.65 98.05 54460.57 88888.00 2016-09-30 12:47:30.750 274 12642.65 98.08 54460.60 88888.00 2016-09-30 12:47:30.875 274 12642.65 98.08 54460.62 88888.00 2016-09-30 12:47:31.000 274 12642.70 98.08 54460.60 88888.00 2016-09-30 12:47:31.125 274 12642.73 98.08 54460.60 88888.00 2016-09-30 12:47:31.250 274 12642.77 98.08 54460.60 88888.00 2016-09-30 12:47:31.375 274 12642.75 98.10 54460.60 88888.00 2016-09-30 12:47:31.500 274 12642.73 98.08 54460.60 88888.00 2016-09-30 12:47:31.625 274 12642.75 98.08 54460.57 88888.00 2016-09-30 12:47:31.750 274 12642.75 98.10 54460.57 88888.00 2016-09-30 12:47:31.875 274 12642.80 98.10 54460.60 88888.00 2016-09-30 12:47:32.000 274 12642.83 98.08 54460.60 88888.00 2016-09-30 12:47:32.125 274 12642.80 98.08 54460.60 88888.00 2016-09-30 12:47:32.250 274 12642.83 98.05 54460.60 88888.00 2016-09-30 12:47:32.375 274 12642.90 98.05 54460.57 88888.00 2016-09-30 12:47:32.500 274 12642.95 98.10 54460.55 88888.00 2016-09-30 12:47:32.625 274 12642.92 98.05 54460.57 88888.00 2016-09-30 12:47:32.750 274 12642.90 98.05 54460.57 88888.00 2016-09-30 12:47:32.875 274 12643.02 98.05 54460.60 88888.00 2016-09-30 12:47:33.000 274 12643.08 98.05 54460.55 88888.00 2016-09-30 12:47:33.125 274 12643.08 98.05 54460.55 88888.00 2016-09-30 12:47:33.250 274 12643.00 98.03 54460.57 88888.00 2016-09-30 12:47:33.375 274 12643.02 98.05 54460.55 88888.00 2016-09-30 12:47:33.500 274 12643.00 98.03 54460.57 88888.00 2016-09-30 12:47:33.625 274 12643.10 98.05 54460.57 88888.00 2016-09-30 12:47:33.750 274 12643.17 98.08 54460.57 88888.00 2016-09-30 12:47:33.875 274 12643.20 98.08 54460.60 88888.00 2016-09-30 12:47:34.000 274 12643.17 98.08 54460.57 88888.00 2016-09-30 12:47:34.125 274 12643.20 98.10 54460.60 88888.00 2016-09-30 12:47:34.250 274 12643.17 98.10 54460.57 88888.00 2016-09-30 12:47:34.375 274 12643.15 98.12 54460.60 88888.00 2016-09-30 12:47:34.500 274 12643.17 98.12 54460.60 88888.00 2016-09-30 12:47:34.625 274 12643.25 98.10 54460.62 88888.00 2016-09-30 12:47:34.750 274 12643.25 98.10 54460.62 88888.00 2016-09-30 12:47:34.875 274 12643.25 98.12 54460.62 88888.00 2016-09-30 12:47:35.000 274 12643.23 98.10 54460.62 88888.00 2016-09-30 12:47:35.125 274 12643.17 98.10 54460.62 88888.00 2016-09-30 12:47:35.250 274 12643.20 98.10 54460.65 88888.00 2016-09-30 12:47:35.375 274 12643.25 98.12 54460.60 88888.00 2016-09-30 12:47:35.500 274 12643.30 98.12 54460.62 88888.00 2016-09-30 12:47:35.625 274 12643.33 98.12 54460.62 88888.00 2016-09-30 12:47:35.750 274 12643.30 98.12 54460.62 88888.00 2016-09-30 12:47:35.875 274 12643.30 98.12 54460.62 88888.00 2016-09-30 12:47:36.000 274 12643.33 98.12 54460.60 88888.00 2016-09-30 12:47:36.125 274 12643.30 98.10 54460.62 88888.00 2016-09-30 12:47:36.250 274 12643.30 98.08 54460.65 88888.00 2016-09-30 12:47:36.375 274 12643.38 98.10 54460.65 88888.00 2016-09-30 12:47:36.500 274 12643.40 98.12 54460.60 88888.00 2016-09-30 12:47:36.625 274 12643.35 98.12 54460.60 88888.00 2016-09-30 12:47:36.750 274 12643.40 98.12 54460.65 88888.00 2016-09-30 12:47:36.875 274 12643.42 98.10 54460.65 88888.00 2016-09-30 12:47:37.000 274 12643.42 98.12 54460.65 88888.00 2016-09-30 12:47:37.125 274 12643.42 98.12 54460.65 88888.00 2016-09-30 12:47:37.250 274 12643.38 98.12 54460.68 88888.00 2016-09-30 12:47:37.375 274 12643.38 98.15 54460.68 88888.00 2016-09-30 12:47:37.500 274 12643.33 98.15 54460.68 88888.00 2016-09-30 12:47:37.625 274 12643.38 98.15 54460.68 88888.00 2016-09-30 12:47:37.750 274 12643.45 98.15 54460.65 88888.00 2016-09-30 12:47:37.875 274 12643.40 98.12 54460.65 88888.00 2016-09-30 12:47:38.000 274 12643.35 98.17 54460.68 88888.00 2016-09-30 12:47:38.125 274 12643.45 98.17 54460.68 88888.00 2016-09-30 12:47:38.250 274 12643.50 98.12 54460.68 88888.00 2016-09-30 12:47:38.375 274 12643.50 98.15 54460.68 88888.00 2016-09-30 12:47:38.500 274 12643.50 98.17 54460.70 88888.00 2016-09-30 12:47:38.625 274 12643.52 98.20 54460.68 88888.00 2016-09-30 12:47:38.750 274 12643.50 98.20 54460.68 88888.00 2016-09-30 12:47:38.875 274 12643.48 98.20 54460.68 88888.00 2016-09-30 12:47:39.000 274 12643.48 98.17 54460.68 88888.00 2016-09-30 12:47:39.125 274 12643.50 98.20 54460.70 88888.00 2016-09-30 12:47:39.250 274 12643.48 98.22 54460.72 88888.00 2016-09-30 12:47:39.375 274 12643.48 98.17 54460.70 88888.00 2016-09-30 12:47:39.500 274 12643.52 98.20 54460.70 88888.00 2016-09-30 12:47:39.625 274 12643.58 98.22 54460.65 88888.00 2016-09-30 12:47:39.750 274 12643.58 98.22 54460.68 88888.00 2016-09-30 12:47:39.875 274 12643.58 98.22 54460.70 88888.00 2016-09-30 12:47:40.000 274 12643.60 98.22 54460.68 88888.00 2016-09-30 12:47:40.125 274 12643.60 98.22 54460.70 88888.00 2016-09-30 12:47:40.250 274 12643.52 98.22 54460.72 88888.00 2016-09-30 12:47:40.375 274 12643.58 98.25 54460.72 88888.00 2016-09-30 12:47:40.500 274 12643.62 98.28 54460.75 88888.00 2016-09-30 12:47:40.625 274 12643.67 98.25 54460.75 88888.00 2016-09-30 12:47:40.750 274 12643.65 98.28 54460.78 88888.00 2016-09-30 12:47:40.875 274 12643.67 98.28 54460.78 88888.00 2016-09-30 12:47:41.000 274 12643.67 98.28 54460.78 88888.00 2016-09-30 12:47:41.125 274 12643.62 98.25 54460.78 88888.00 2016-09-30 12:47:41.250 274 12643.50 98.25 54460.78 88888.00 2016-09-30 12:47:41.375 274 12643.52 98.25 54460.78 88888.00 2016-09-30 12:47:41.500 274 12643.52 98.25 54460.78 88888.00 2016-09-30 12:47:41.625 274 12643.52 98.22 54460.78 88888.00 2016-09-30 12:47:41.750 274 12643.52 98.22 54460.78 88888.00 2016-09-30 12:47:41.875 274 12643.52 98.22 54460.78 88888.00 2016-09-30 12:47:42.000 274 12643.52 98.17 54460.78 88888.00 2016-09-30 12:47:42.125 274 12643.52 98.20 54460.78 88888.00 2016-09-30 12:47:42.250 274 12643.52 98.20 54460.80 88888.00 2016-09-30 12:47:42.375 274 12643.50 98.20 54460.82 88888.00 2016-09-30 12:47:42.500 274 12643.48 98.17 54460.80 88888.00 2016-09-30 12:47:42.625 274 12643.45 98.17 54460.82 88888.00 2016-09-30 12:47:42.750 274 12643.42 98.20 54460.82 88888.00 2016-09-30 12:47:42.875 274 12643.40 98.20 54460.85 88888.00 2016-09-30 12:47:43.000 274 12643.40 98.17 54460.82 88888.00 2016-09-30 12:47:43.125 274 12643.38 98.20 54460.85 88888.00 2016-09-30 12:47:43.250 274 12643.33 98.15 54460.88 88888.00 2016-09-30 12:47:43.375 274 12643.33 98.17 54460.90 88888.00 2016-09-30 12:47:43.500 274 12643.33 98.15 54460.90 88888.00 2016-09-30 12:47:43.625 274 12643.35 98.10 54460.88 88888.00 2016-09-30 12:47:43.750 274 12643.38 98.12 54460.88 88888.00 2016-09-30 12:47:43.875 274 12643.38 98.15 54460.88 88888.00 2016-09-30 12:47:44.000 274 12643.38 98.12 54460.88 88888.00 2016-09-30 12:47:44.125 274 12643.33 98.12 54460.88 88888.00 2016-09-30 12:47:44.250 274 12643.25 98.08 54460.88 88888.00 2016-09-30 12:47:44.375 274 12643.23 98.08 54460.90 88888.00 2016-09-30 12:47:44.500 274 12643.27 98.08 54460.93 88888.00 2016-09-30 12:47:44.625 274 12643.27 98.10 54460.93 88888.00 2016-09-30 12:47:44.750 274 12643.25 98.05 54460.93 88888.00 2016-09-30 12:47:44.875 274 12643.25 98.05 54460.93 88888.00 2016-09-30 12:47:45.000 274 12643.23 98.08 54460.93 88888.00 2016-09-30 12:47:45.125 274 12643.23 98.05 54460.95 88888.00 2016-09-30 12:47:45.250 274 12643.20 98.03 54460.95 88888.00 2016-09-30 12:47:45.375 274 12643.25 98.05 54460.95 88888.00 2016-09-30 12:47:45.500 274 12643.25 98.03 54460.97 88888.00 2016-09-30 12:47:45.625 274 12643.20 98.03 54460.95 88888.00 2016-09-30 12:47:45.750 274 12643.17 98.03 54460.95 88888.00 2016-09-30 12:47:45.875 274 12643.17 98.03 54460.95 88888.00 2016-09-30 12:47:46.000 274 12643.23 98.03 54460.95 88888.00 2016-09-30 12:47:46.125 274 12643.23 98.00 54460.97 88888.00 2016-09-30 12:47:46.250 274 12643.15 98.00 54461.00 88888.00 2016-09-30 12:47:46.375 274 12643.15 98.00 54461.05 88888.00 2016-09-30 12:47:46.500 274 12643.12 98.00 54461.05 88888.00 2016-09-30 12:47:46.625 274 12643.10 98.00 54461.05 88888.00 2016-09-30 12:47:46.750 274 12643.10 98.03 54461.03 88888.00 2016-09-30 12:47:46.875 274 12643.05 98.00 54461.03 88888.00 2016-09-30 12:47:47.000 274 12643.05 98.00 54461.00 88888.00 2016-09-30 12:47:47.125 274 12643.00 98.00 54461.03 88888.00 2016-09-30 12:47:47.250 274 12643.00 97.95 54461.07 88888.00 2016-09-30 12:47:47.375 274 12643.02 97.95 54461.03 88888.00 2016-09-30 12:47:47.500 274 12642.98 97.97 54461.07 88888.00 2016-09-30 12:47:47.625 274 12643.00 97.95 54461.05 88888.00 2016-09-30 12:47:47.750 274 12643.02 97.92 54461.05 88888.00 2016-09-30 12:47:47.875 274 12643.00 97.90 54461.07 88888.00 2016-09-30 12:47:48.000 274 12642.98 97.90 54461.05 88888.00 2016-09-30 12:47:48.125 274 12643.00 97.92 54461.07 88888.00 2016-09-30 12:47:48.250 274 12643.00 97.92 54461.12 88888.00 2016-09-30 12:47:48.375 274 12643.05 97.97 54461.12 88888.00 2016-09-30 12:47:48.500 274 12643.05 97.95 54461.07 88888.00 2016-09-30 12:47:48.625 274 12642.98 97.95 54461.10 88888.00 2016-09-30 12:47:48.750 274 12642.90 97.92 54461.10 88888.00 2016-09-30 12:47:48.875 274 12642.90 97.90 54461.07 88888.00 2016-09-30 12:47:49.000 274 12642.90 97.90 54461.10 88888.00 2016-09-30 12:47:49.125 274 12642.92 97.90 54461.12 88888.00 2016-09-30 12:47:49.250 274 12642.85 97.90 54461.12 88888.00 2016-09-30 12:47:49.375 274 12642.85 97.90 54461.15 88888.00 2016-09-30 12:47:49.500 274 12642.85 97.88 54461.15 88888.00 2016-09-30 12:47:49.625 274 12642.83 97.90 54461.12 88888.00 2016-09-30 12:47:49.750 274 12642.83 97.88 54461.15 88888.00 2016-09-30 12:47:49.875 274 12642.70 97.88 54461.15 88888.00 2016-09-30 12:47:50.000 274 12642.73 97.88 54461.18 88888.00 2016-09-30 12:47:50.125 274 12642.70 97.90 54461.20 88888.00 2016-09-30 12:47:50.250 274 12642.67 97.90 54461.20 88888.00 2016-09-30 12:47:50.375 274 12642.67 97.90 54461.20 88888.00 2016-09-30 12:47:50.500 274 12642.62 97.92 54461.20 88888.00 2016-09-30 12:47:50.625 274 12642.65 97.92 54461.22 88888.00 2016-09-30 12:47:50.750 274 12642.65 97.92 54461.22 88888.00 2016-09-30 12:47:50.875 274 12642.65 97.92 54461.20 88888.00 2016-09-30 12:47:51.000 274 12642.70 97.92 54461.22 88888.00 2016-09-30 12:47:51.125 274 12642.73 97.95 54461.25 88888.00 2016-09-30 12:47:51.250 274 12642.67 97.95 54461.25 88888.00 2016-09-30 12:47:51.375 274 12642.70 97.97 54461.28 88888.00 2016-09-30 12:47:51.500 274 12642.73 98.03 54461.28 88888.00 2016-09-30 12:47:51.625 274 12642.75 97.97 54461.25 88888.00 2016-09-30 12:47:51.750 274 12642.80 98.03 54461.25 88888.00 2016-09-30 12:47:51.875 274 12642.83 98.05 54461.25 88888.00 2016-09-30 12:47:52.000 274 12642.88 98.03 54461.25 88888.00 2016-09-30 12:47:52.125 274 12642.88 98.03 54461.25 88888.00 2016-09-30 12:47:52.250 274 12642.85 98.03 54461.28 88888.00 2016-09-30 12:47:52.375 274 12642.98 98.03 54461.25 88888.00 2016-09-30 12:47:52.500 274 12643.02 98.03 54461.22 88888.00 2016-09-30 12:47:52.625 274 12643.02 98.03 54461.25 88888.00 2016-09-30 12:47:52.750 274 12643.05 98.05 54461.28 88888.00 2016-09-30 12:47:52.875 274 12643.12 98.05 54461.28 88888.00 2016-09-30 12:47:53.000 274 12643.05 98.05 54461.28 88888.00 2016-09-30 12:47:53.125 274 12643.02 98.05 54461.30 88888.00 2016-09-30 12:47:53.250 274 12643.05 98.08 54461.30 88888.00 2016-09-30 12:47:53.375 274 12643.10 98.10 54461.28 88888.00 2016-09-30 12:47:53.500 274 12643.08 98.10 54461.28 88888.00 2016-09-30 12:47:53.625 274 12643.10 98.12 54461.28 88888.00 2016-09-30 12:47:53.750 274 12643.17 98.12 54461.30 88888.00 2016-09-30 12:47:53.875 274 12643.20 98.12 54461.28 88888.00 2016-09-30 12:47:54.000 274 12643.23 98.15 54461.30 88888.00 2016-09-30 12:47:54.125 274 12643.17 98.20 54461.30 88888.00 2016-09-30 12:47:54.250 274 12643.23 98.22 54461.32 88888.00 2016-09-30 12:47:54.375 274 12643.25 98.22 54461.30 88888.00 2016-09-30 12:47:54.500 274 12643.27 98.25 54461.35 88888.00 2016-09-30 12:47:54.625 274 12643.27 98.25 54461.35 88888.00 2016-09-30 12:47:54.750 274 12643.30 98.30 54461.32 88888.00 2016-09-30 12:47:54.875 274 12643.35 98.28 54461.32 88888.00 2016-09-30 12:47:55.000 274 12643.38 98.30 54461.30 88888.00 2016-09-30 12:47:55.125 274 12643.42 98.33 54461.32 88888.00 2016-09-30 12:47:55.250 274 12643.48 98.35 54461.32 88888.00 2016-09-30 12:47:55.375 274 12643.45 98.35 54461.30 88888.00 2016-09-30 12:47:55.500 274 12643.45 98.38 54461.30 88888.00 2016-09-30 12:47:55.625 274 12643.48 98.40 54461.30 88888.00 2016-09-30 12:47:55.750 274 12643.52 98.42 54461.30 88888.00 2016-09-30 12:47:55.875 274 12643.52 98.45 54461.32 88888.00 2016-09-30 12:47:56.000 274 12643.50 98.45 54461.28 88888.00 2016-09-30 12:47:56.125 274 12643.50 98.42 54461.28 88888.00 2016-09-30 12:47:56.250 274 12643.50 98.45 54461.30 88888.00 2016-09-30 12:47:56.375 274 12643.52 98.53 54461.30 88888.00 2016-09-30 12:47:56.500 274 12643.55 98.53 54461.30 88888.00 2016-09-30 12:47:56.625 274 12643.58 98.55 54461.28 88888.00 2016-09-30 12:47:56.750 274 12643.58 98.55 54461.28 88888.00 2016-09-30 12:47:56.875 274 12643.55 98.58 54461.28 88888.00 2016-09-30 12:47:57.000 274 12643.58 98.58 54461.32 88888.00 2016-09-30 12:47:57.125 274 12643.60 98.60 54461.30 88888.00 2016-09-30 12:47:57.250 274 12643.58 98.58 54461.28 88888.00 2016-09-30 12:47:57.375 274 12643.58 98.55 54461.25 88888.00 2016-09-30 12:47:57.500 274 12643.58 98.58 54461.28 88888.00 2016-09-30 12:47:57.625 274 12643.58 98.60 54461.30 88888.00 2016-09-30 12:47:57.750 274 12643.58 98.62 54461.32 88888.00 2016-09-30 12:47:57.875 274 12643.60 98.65 54461.32 88888.00 2016-09-30 12:47:58.000 274 12643.60 98.62 54461.30 88888.00 2016-09-30 12:47:58.125 274 12643.58 98.60 54461.32 88888.00 2016-09-30 12:47:58.250 274 12643.52 98.60 54461.32 88888.00 2016-09-30 12:47:58.375 274 12643.50 98.60 54461.32 88888.00 2016-09-30 12:47:58.500 274 12643.48 98.60 54461.32 88888.00 2016-09-30 12:47:58.625 274 12643.42 98.60 54461.35 88888.00 2016-09-30 12:47:58.750 274 12643.40 98.58 54461.35 88888.00 2016-09-30 12:47:58.875 274 12643.38 98.55 54461.35 88888.00 2016-09-30 12:47:59.000 274 12643.35 98.55 54461.38 88888.00 2016-09-30 12:47:59.125 274 12643.42 98.55 54461.38 88888.00 2016-09-30 12:47:59.250 274 12643.42 98.50 54461.38 88888.00 2016-09-30 12:47:59.375 274 12643.45 98.50 54461.35 88888.00 2016-09-30 12:47:59.500 274 12643.42 98.53 54461.35 88888.00 2016-09-30 12:47:59.625 274 12643.40 98.50 54461.38 88888.00 2016-09-30 12:47:59.750 274 12643.40 98.50 54461.38 88888.00 2016-09-30 12:47:59.875 274 12643.45 98.47 54461.35 88888.00 2016-09-30 12:48:00.000 274 12643.45 98.45 54461.35 88888.00 2016-09-30 12:48:00.125 274 12643.42 98.42 54461.35 88888.00 2016-09-30 12:48:00.250 274 12643.40 98.42 54461.38 88888.00 2016-09-30 12:48:00.375 274 12643.40 98.42 54461.40 88888.00 2016-09-30 12:48:00.500 274 12643.38 98.42 54461.38 88888.00 2016-09-30 12:48:00.625 274 12643.35 98.40 54461.38 88888.00 2016-09-30 12:48:00.750 274 12643.38 98.40 54461.40 88888.00 2016-09-30 12:48:00.875 274 12643.42 98.40 54461.40 88888.00 2016-09-30 12:48:01.000 274 12643.38 98.38 54461.38 88888.00 2016-09-30 12:48:01.125 274 12643.33 98.38 54461.38 88888.00 2016-09-30 12:48:01.250 274 12643.30 98.33 54461.40 88888.00 2016-09-30 12:48:01.375 274 12643.35 98.33 54461.38 88888.00 2016-09-30 12:48:01.500 274 12643.35 98.35 54461.40 88888.00 2016-09-30 12:48:01.625 274 12643.38 98.38 54461.40 88888.00 2016-09-30 12:48:01.750 274 12643.38 98.33 54461.40 88888.00 2016-09-30 12:48:01.875 274 12643.45 98.33 54461.40 88888.00 2016-09-30 12:48:02.000 274 12643.42 98.33 54461.40 88888.00 2016-09-30 12:48:02.125 274 12643.40 98.30 54461.38 88888.00 2016-09-30 12:48:02.250 274 12643.42 98.33 54461.40 88888.00 2016-09-30 12:48:02.375 274 12643.48 98.33 54461.38 88888.00 2016-09-30 12:48:02.500 274 12643.50 98.33 54461.40 88888.00 2016-09-30 12:48:02.625 274 12643.50 98.33 54461.40 88888.00 2016-09-30 12:48:02.750 274 12643.48 98.33 54461.43 88888.00 2016-09-30 12:48:02.875 274 12643.48 98.33 54461.40 88888.00 2016-09-30 12:48:03.000 274 12643.52 98.35 54461.40 88888.00 2016-09-30 12:48:03.125 274 12643.58 98.35 54461.40 88888.00 2016-09-30 12:48:03.250 274 12643.58 98.33 54461.38 88888.00 2016-09-30 12:48:03.375 274 12643.58 98.33 54461.38 88888.00 2016-09-30 12:48:03.500 274 12643.52 98.38 54461.40 88888.00 2016-09-30 12:48:03.625 274 12643.58 98.38 54461.40 88888.00 2016-09-30 12:48:03.750 274 12643.60 98.38 54461.38 88888.00 2016-09-30 12:48:03.875 274 12643.60 98.35 54461.38 88888.00 2016-09-30 12:48:04.000 274 12643.60 98.38 54461.40 88888.00 2016-09-30 12:48:04.125 274 12643.60 98.33 54461.40 88888.00 2016-09-30 12:48:04.250 274 12643.65 98.30 54461.38 88888.00 2016-09-30 12:48:04.375 274 12643.77 98.35 54461.38 88888.00 2016-09-30 12:48:04.500 274 12643.75 98.33 54461.40 88888.00 2016-09-30 12:48:04.625 274 12643.73 98.33 54461.38 88888.00 2016-09-30 12:48:04.750 274 12643.67 98.33 54461.38 88888.00 2016-09-30 12:48:04.875 274 12643.62 98.33 54461.38 88888.00 2016-09-30 12:48:05.000 274 12643.67 98.33 54461.40 88888.00 2016-09-30 12:48:05.125 274 12643.75 98.35 54461.43 88888.00 2016-09-30 12:48:05.250 274 12643.73 98.33 54461.43 88888.00 2016-09-30 12:48:05.375 274 12643.70 98.33 54461.43 88888.00 2016-09-30 12:48:05.500 274 12643.65 98.33 54461.47 88888.00 2016-09-30 12:48:05.625 274 12643.67 98.33 54461.47 88888.00 2016-09-30 12:48:05.750 274 12643.67 98.30 54461.45 88888.00 2016-09-30 12:48:05.875 274 12643.67 98.33 54461.45 88888.00 2016-09-30 12:48:06.000 274 12643.65 98.30 54461.43 88888.00 2016-09-30 12:48:06.125 274 12643.62 98.30 54461.43 88888.00 2016-09-30 12:48:06.250 274 12643.60 98.22 54461.45 88888.00 2016-09-30 12:48:06.375 274 12643.58 98.22 54461.43 88888.00 2016-09-30 12:48:06.500 274 12643.60 98.22 54461.45 88888.00 2016-09-30 12:48:06.625 274 12643.58 98.22 54461.47 88888.00 2016-09-30 12:48:06.750 274 12643.52 98.20 54461.50 88888.00 2016-09-30 12:48:06.875 274 12643.50 98.22 54461.53 88888.00 2016-09-30 12:48:07.000 274 12643.50 98.20 54461.53 88888.00 2016-09-30 12:48:07.125 274 12643.48 98.20 54461.53 88888.00 2016-09-30 12:48:07.250 274 12643.42 98.20 54461.53 88888.00 2016-09-30 12:48:07.375 274 12643.40 98.20 54461.50 88888.00 2016-09-30 12:48:07.500 274 12643.38 98.17 54461.50 88888.00 2016-09-30 12:48:07.625 274 12643.33 98.15 54461.55 88888.00 2016-09-30 12:48:07.750 274 12643.40 98.12 54461.55 88888.00 2016-09-30 12:48:07.875 274 12643.38 98.15 54461.53 88888.00 2016-09-30 12:48:08.000 274 12643.27 98.12 54461.53 88888.00 2016-09-30 12:48:08.125 274 12643.23 98.10 54461.55 88888.00 2016-09-30 12:48:08.250 274 12643.25 98.10 54461.55 88888.00 2016-09-30 12:48:08.375 274 12643.30 98.12 54461.55 88888.00 2016-09-30 12:48:08.500 274 12643.33 98.08 54461.55 88888.00 2016-09-30 12:48:08.625 274 12643.25 98.05 54461.57 88888.00 2016-09-30 12:48:08.750 274 12643.23 98.03 54461.60 88888.00 2016-09-30 12:48:08.875 274 12643.27 97.97 54461.55 88888.00 2016-09-30 12:48:09.000 274 12643.30 97.95 54461.55 88888.00 2016-09-30 12:48:09.125 274 12643.27 97.92 54461.55 88888.00 2016-09-30 12:48:09.250 274 12643.25 97.90 54461.60 88888.00 2016-09-30 12:48:09.375 274 12643.33 97.92 54461.57 88888.00 2016-09-30 12:48:09.500 274 12643.33 97.92 54461.60 88888.00 2016-09-30 12:48:09.625 274 12643.40 97.92 54461.57 88888.00 2016-09-30 12:48:09.750 274 12643.35 97.90 54461.55 88888.00 2016-09-30 12:48:09.875 274 12643.35 97.85 54461.55 88888.00 2016-09-30 12:48:10.000 274 12643.35 97.88 54461.55 88888.00 2016-09-30 12:48:10.125 274 12643.35 97.85 54461.55 88888.00 2016-09-30 12:48:10.250 274 12643.33 97.83 54461.57 88888.00 2016-09-30 12:48:10.375 274 12643.38 97.85 54461.62 88888.00 2016-09-30 12:48:10.500 274 12643.42 97.85 54461.60 88888.00 2016-09-30 12:48:10.625 274 12643.40 97.78 54461.60 88888.00 2016-09-30 12:48:10.750 274 12643.40 97.80 54461.57 88888.00 2016-09-30 12:48:10.875 274 12643.42 97.80 54461.57 88888.00 2016-09-30 12:48:11.000 274 12643.42 97.78 54461.57 88888.00 2016-09-30 12:48:11.125 274 12643.45 97.78 54461.57 88888.00 2016-09-30 12:48:11.250 274 12643.42 97.75 54461.57 88888.00 2016-09-30 12:48:11.375 274 12643.40 97.75 54461.57 88888.00 2016-09-30 12:48:11.500 274 12643.38 97.75 54461.60 88888.00 2016-09-30 12:48:11.625 274 12643.42 97.75 54461.60 88888.00 2016-09-30 12:48:11.750 274 12643.50 97.75 54461.62 88888.00 2016-09-30 12:48:11.875 274 12643.48 97.72 54461.60 88888.00 2016-09-30 12:48:12.000 274 12643.40 97.70 54461.60 88888.00 2016-09-30 12:48:12.125 274 12643.38 97.67 54461.65 88888.00 2016-09-30 12:48:12.250 274 12643.35 97.65 54461.65 88888.00 2016-09-30 12:48:12.375 274 12643.40 97.67 54461.65 88888.00 2016-09-30 12:48:12.500 274 12643.42 97.65 54461.65 88888.00 2016-09-30 12:48:12.625 274 12643.40 97.62 54461.65 88888.00 2016-09-30 12:48:12.750 274 12643.38 97.60 54461.65 88888.00 2016-09-30 12:48:12.875 274 12643.35 97.58 54461.65 88888.00 2016-09-30 12:48:13.000 274 12643.25 97.58 54461.65 88888.00 2016-09-30 12:48:13.125 274 12643.27 97.58 54461.65 88888.00 2016-09-30 12:48:13.250 274 12643.27 97.55 54461.68 88888.00 2016-09-30 12:48:13.375 274 12643.30 97.55 54461.68 88888.00 2016-09-30 12:48:13.500 274 12643.23 97.53 54461.68 88888.00 2016-09-30 12:48:13.625 274 12643.20 97.50 54461.68 88888.00 2016-09-30 12:48:13.750 274 12643.27 97.50 54461.68 88888.00 2016-09-30 12:48:13.875 274 12643.27 97.45 54461.68 88888.00 2016-09-30 12:48:14.000 274 12643.23 97.42 54461.65 88888.00 2016-09-30 12:48:14.125 274 12643.15 97.42 54461.65 88888.00 2016-09-30 12:48:14.250 274 12643.12 97.40 54461.68 88888.00 2016-09-30 12:48:14.375 274 12643.17 97.40 54461.70 88888.00 2016-09-30 12:48:14.500 274 12643.15 97.35 54461.68 88888.00 2016-09-30 12:48:14.625 274 12643.15 97.35 54461.72 88888.00 2016-09-30 12:48:14.750 274 12643.20 97.35 54461.68 88888.00 2016-09-30 12:48:14.875 274 12643.20 97.35 54461.68 88888.00 2016-09-30 12:48:15.000 274 12643.17 97.30 54461.65 88888.00 2016-09-30 12:48:15.125 274 12643.15 97.28 54461.68 88888.00 2016-09-30 12:48:15.250 274 12643.10 97.25 54461.70 88888.00 2016-09-30 12:48:15.375 274 12643.08 97.28 54461.70 88888.00 2016-09-30 12:48:15.500 274 12643.08 97.28 54461.70 88888.00 2016-09-30 12:48:15.625 274 12643.10 97.28 54461.70 88888.00 2016-09-30 12:48:15.750 274 12643.12 97.28 54461.70 88888.00 2016-09-30 12:48:15.875 274 12643.15 97.25 54461.68 88888.00 2016-09-30 12:48:16.000 274 12643.10 97.22 54461.68 88888.00 2016-09-30 12:48:16.125 274 12643.05 97.22 54461.70 88888.00 2016-09-30 12:48:16.250 274 12643.05 97.22 54461.75 88888.00 2016-09-30 12:48:16.375 274 12643.10 97.25 54461.75 88888.00 2016-09-30 12:48:16.500 274 12643.10 97.22 54461.78 88888.00 2016-09-30 12:48:16.625 274 12643.12 97.25 54461.78 88888.00 2016-09-30 12:48:16.750 274 12643.10 97.22 54461.75 88888.00 2016-09-30 12:48:16.875 274 12643.10 97.22 54461.72 88888.00 2016-09-30 12:48:17.000 274 12643.15 97.22 54461.75 88888.00 2016-09-30 12:48:17.125 274 12643.17 97.20 54461.75 88888.00 2016-09-30 12:48:17.250 274 12643.10 97.17 54461.78 88888.00 2016-09-30 12:48:17.375 274 12643.08 97.17 54461.78 88888.00 2016-09-30 12:48:17.500 274 12643.02 97.15 54461.78 88888.00 2016-09-30 12:48:17.625 274 12643.00 97.12 54461.75 88888.00 2016-09-30 12:48:17.750 274 12643.02 97.15 54461.78 88888.00 2016-09-30 12:48:17.875 274 12643.05 97.15 54461.78 88888.00 2016-09-30 12:48:18.000 274 12643.08 97.10 54461.75 88888.00 2016-09-30 12:48:18.125 274 12643.05 97.12 54461.80 88888.00 2016-09-30 12:48:18.250 274 12643.00 97.15 54461.82 88888.00 2016-09-30 12:48:18.375 274 12642.98 97.12 54461.80 88888.00 2016-09-30 12:48:18.500 274 12642.98 97.10 54461.80 88888.00 2016-09-30 12:48:18.625 274 12643.02 97.10 54461.78 88888.00 2016-09-30 12:48:18.750 274 12643.02 97.08 54461.80 88888.00 2016-09-30 12:48:18.875 274 12643.00 97.05 54461.80 88888.00 2016-09-30 12:48:19.000 274 12643.00 97.03 54461.80 88888.00 2016-09-30 12:48:19.125 274 12642.98 96.97 54461.75 88888.00 2016-09-30 12:48:19.250 274 12642.95 97.00 54461.78 88888.00 2016-09-30 12:48:19.375 274 12642.98 97.00 54461.80 88888.00 2016-09-30 12:48:19.500 274 12642.92 97.00 54461.80 88888.00 2016-09-30 12:48:19.625 274 12642.92 97.00 54461.82 88888.00 2016-09-30 12:48:19.750 274 12642.95 97.00 54461.82 88888.00 2016-09-30 12:48:19.875 274 12642.88 96.97 54461.80 88888.00 2016-09-30 12:48:20.000 274 12642.85 96.97 54461.82 88888.00 2016-09-30 12:48:20.125 274 12642.85 96.95 54461.82 88888.00 2016-09-30 12:48:20.250 274 12642.77 96.92 54461.88 88888.00 2016-09-30 12:48:20.375 274 12642.80 96.92 54461.85 88888.00 2016-09-30 12:48:20.500 274 12642.90 96.92 54461.85 88888.00 2016-09-30 12:48:20.625 274 12642.90 96.95 54461.82 88888.00 2016-09-30 12:48:20.750 274 12642.83 96.92 54461.85 88888.00 2016-09-30 12:48:20.875 274 12642.77 96.90 54461.85 88888.00 2016-09-30 12:48:21.000 274 12642.77 96.90 54461.82 88888.00 2016-09-30 12:48:21.125 274 12642.75 96.90 54461.88 88888.00 2016-09-30 12:48:21.250 274 12642.70 96.88 54461.90 88888.00 2016-09-30 12:48:21.375 274 12642.70 96.88 54461.88 88888.00 2016-09-30 12:48:21.500 274 12642.73 96.88 54461.88 88888.00 2016-09-30 12:48:21.625 274 12642.73 96.88 54461.90 88888.00 2016-09-30 12:48:21.750 274 12642.70 96.88 54461.90 88888.00 2016-09-30 12:48:21.875 274 12642.70 96.90 54461.93 88888.00 2016-09-30 12:48:22.000 274 12642.62 96.90 54461.88 88888.00 2016-09-30 12:48:22.125 274 12642.58 96.88 54461.90 88888.00 2016-09-30 12:48:22.250 274 12642.58 96.88 54461.90 88888.00 2016-09-30 12:48:22.375 274 12642.65 96.88 54461.90 88888.00 2016-09-30 12:48:22.500 274 12642.62 96.85 54461.90 88888.00 2016-09-30 12:48:22.625 274 12642.58 96.85 54461.93 88888.00 2016-09-30 12:48:22.750 274 12642.55 96.85 54461.93 88888.00 2016-09-30 12:48:22.875 274 12642.55 96.85 54461.93 88888.00 2016-09-30 12:48:23.000 274 12642.55 96.88 54461.90 88888.00 2016-09-30 12:48:23.125 274 12642.52 96.85 54461.93 88888.00 2016-09-30 12:48:23.250 274 12642.48 96.83 54461.93 88888.00 2016-09-30 12:48:23.375 274 12642.52 96.83 54461.93 88888.00 2016-09-30 12:48:23.500 274 12642.50 96.85 54461.93 88888.00 2016-09-30 12:48:23.625 274 12642.52 96.85 54461.93 88888.00 2016-09-30 12:48:23.750 274 12642.45 96.88 54461.93 88888.00 2016-09-30 12:48:23.875 274 12642.42 96.90 54461.93 88888.00 2016-09-30 12:48:24.000 274 12642.45 96.92 54461.90 88888.00 2016-09-30 12:48:24.125 274 12642.48 96.92 54461.93 88888.00 2016-09-30 12:48:24.250 274 12642.45 96.92 54461.95 88888.00 2016-09-30 12:48:24.375 274 12642.42 96.95 54461.93 88888.00 2016-09-30 12:48:24.500 274 12642.45 96.95 54461.95 88888.00 2016-09-30 12:48:24.625 274 12642.48 96.95 54461.95 88888.00 2016-09-30 12:48:24.750 274 12642.50 97.03 54461.93 88888.00 2016-09-30 12:48:24.875 274 12642.42 97.03 54461.93 88888.00 2016-09-30 12:48:25.000 274 12642.40 97.03 54461.93 88888.00 2016-09-30 12:48:25.125 274 12642.38 97.03 54461.93 88888.00 2016-09-30 12:48:25.250 274 12642.40 97.05 54461.97 88888.00 2016-09-30 12:48:25.375 274 12642.42 97.08 54461.95 88888.00 2016-09-30 12:48:25.500 274 12642.42 97.08 54461.93 88888.00 2016-09-30 12:48:25.625 274 12642.40 97.10 54461.90 88888.00 2016-09-30 12:48:25.750 274 12642.38 97.10 54461.93 88888.00 2016-09-30 12:48:25.875 274 12642.33 97.12 54461.93 88888.00 2016-09-30 12:48:26.000 274 12642.35 97.15 54461.93 88888.00 2016-09-30 12:48:26.125 274 12642.30 97.15 54461.93 88888.00 2016-09-30 12:48:26.250 274 12642.25 97.17 54461.93 88888.00 2016-09-30 12:48:26.375 274 12642.30 97.20 54461.93 88888.00 2016-09-30 12:48:26.500 274 12642.33 97.17 54461.93 88888.00 2016-09-30 12:48:26.625 274 12642.30 97.20 54461.90 88888.00 2016-09-30 12:48:26.750 274 12642.27 97.22 54461.93 88888.00 2016-09-30 12:48:26.875 274 12642.25 97.25 54461.93 88888.00 2016-09-30 12:48:27.000 274 12642.27 97.25 54461.95 88888.00 2016-09-30 12:48:27.125 274 12642.30 97.20 54461.95 88888.00 2016-09-30 12:48:27.250 274 12642.23 97.22 54461.95 88888.00 2016-09-30 12:48:27.375 274 12642.20 97.30 54461.93 88888.00 2016-09-30 12:48:27.500 274 12642.20 97.30 54461.95 88888.00 2016-09-30 12:48:27.625 274 12642.27 97.30 54461.95 88888.00 2016-09-30 12:48:27.750 274 12642.25 97.33 54461.95 88888.00 2016-09-30 12:48:27.875 274 12642.17 97.33 54461.90 88888.00 2016-09-30 12:48:28.000 274 12642.15 97.33 54461.93 88888.00 2016-09-30 12:48:28.125 274 12642.12 97.38 54461.95 88888.00 2016-09-30 12:48:28.250 274 12642.08 97.35 54461.90 88888.00 2016-09-30 12:48:28.375 274 12642.15 97.40 54461.93 88888.00 2016-09-30 12:48:28.500 274 12642.17 97.40 54461.90 88888.00 2016-09-30 12:48:28.625 274 12642.15 97.40 54461.90 88888.00 2016-09-30 12:48:28.750 274 12642.12 97.42 54461.93 88888.00 2016-09-30 12:48:28.875 274 12642.15 97.45 54461.93 88888.00 2016-09-30 12:48:29.000 274 12642.17 97.50 54461.95 88888.00 2016-09-30 12:48:29.125 274 12642.10 97.55 54461.95 88888.00 2016-09-30 12:48:29.250 274 12642.00 97.55 54461.95 88888.00 2016-09-30 12:48:29.375 274 12642.02 97.60 54461.93 88888.00 2016-09-30 12:48:29.500 274 12642.05 97.60 54461.93 88888.00 2016-09-30 12:48:29.625 274 12642.02 97.62 54461.93 88888.00 2016-09-30 12:48:29.750 274 12642.02 97.62 54461.95 88888.00 2016-09-30 12:48:29.875 274 12642.00 97.65 54461.95 88888.00 2016-09-30 12:48:30.000 274 12641.95 97.67 54461.93 88888.00 2016-09-30 12:48:30.125 274 12641.92 97.67 54461.95 88888.00 2016-09-30 12:48:30.250 274 12641.90 97.70 54461.93 88888.00 2016-09-30 12:48:30.375 274 12641.95 97.70 54461.93 88888.00 2016-09-30 12:48:30.500 274 12641.98 97.72 54461.93 88888.00 2016-09-30 12:48:30.625 274 12641.95 97.75 54461.90 88888.00 2016-09-30 12:48:30.750 274 12641.92 97.75 54461.93 88888.00 2016-09-30 12:48:30.875 274 12641.95 97.78 54461.93 88888.00 2016-09-30 12:48:31.000 274 12641.90 97.80 54461.90 88888.00 2016-09-30 12:48:31.125 274 12641.95 97.80 54461.88 88888.00 2016-09-30 12:48:31.250 274 12641.98 97.80 54461.93 88888.00 2016-09-30 12:48:31.375 274 12641.95 97.83 54461.90 88888.00 2016-09-30 12:48:31.500 274 12641.92 97.83 54461.90 88888.00 2016-09-30 12:48:31.625 274 12641.95 97.83 54461.90 88888.00 2016-09-30 12:48:31.750 274 12641.95 97.88 54461.90 88888.00 2016-09-30 12:48:31.875 274 12641.95 97.85 54461.90 88888.00 2016-09-30 12:48:32.000 274 12641.95 97.90 54461.90 88888.00 2016-09-30 12:48:32.125 274 12641.92 97.92 54461.90 88888.00 2016-09-30 12:48:32.250 274 12641.90 97.92 54461.88 88888.00 2016-09-30 12:48:32.375 274 12641.90 97.97 54461.90 88888.00 2016-09-30 12:48:32.500 274 12641.85 97.97 54461.90 88888.00 2016-09-30 12:48:32.625 274 12641.92 98.00 54461.88 88888.00 2016-09-30 12:48:32.750 274 12641.92 98.03 54461.88 88888.00 2016-09-30 12:48:32.875 274 12641.92 98.03 54461.88 88888.00 2016-09-30 12:48:33.000 274 12641.95 98.05 54461.85 88888.00 2016-09-30 12:48:33.125 274 12642.00 98.05 54461.85 88888.00 2016-09-30 12:48:33.250 274 12642.00 98.08 54461.85 88888.00 2016-09-30 12:48:33.375 274 12642.05 98.08 54461.85 88888.00 2016-09-30 12:48:33.500 274 12642.00 98.08 54461.88 88888.00 2016-09-30 12:48:33.625 274 12642.00 98.08 54461.88 88888.00 2016-09-30 12:48:33.750 274 12641.98 98.08 54461.82 88888.00 2016-09-30 12:48:33.875 274 12642.00 98.08 54461.80 88888.00 2016-09-30 12:48:34.000 274 12642.05 98.10 54461.80 88888.00 2016-09-30 12:48:34.125 274 12642.12 98.15 54461.80 88888.00 2016-09-30 12:48:34.250 274 12642.15 98.17 54461.82 88888.00 2016-09-30 12:48:34.375 274 12642.23 98.20 54461.82 88888.00 2016-09-30 12:48:34.500 274 12642.20 98.22 54461.80 88888.00 2016-09-30 12:48:34.625 274 12642.20 98.22 54461.80 88888.00 2016-09-30 12:48:34.750 274 12642.23 98.25 54461.78 88888.00 2016-09-30 12:48:34.875 274 12642.25 98.28 54461.78 88888.00 2016-09-30 12:48:35.000 274 12642.33 98.28 54461.75 88888.00 2016-09-30 12:48:35.125 274 12642.35 98.30 54461.75 88888.00 2016-09-30 12:48:35.250 274 12642.35 98.30 54461.78 88888.00 2016-09-30 12:48:35.375 274 12642.42 98.33 54461.75 88888.00 2016-09-30 12:48:35.500 274 12642.45 98.33 54461.78 88888.00 2016-09-30 12:48:35.625 274 12642.50 98.33 54461.72 88888.00 2016-09-30 12:48:35.750 274 12642.55 98.38 54461.70 88888.00 2016-09-30 12:48:35.875 274 12642.55 98.40 54461.68 88888.00 2016-09-30 12:48:36.000 274 12642.60 98.45 54461.68 88888.00 2016-09-30 12:48:36.125 274 12642.70 98.47 54461.70 88888.00 2016-09-30 12:48:36.250 274 12642.73 98.50 54461.72 88888.00 2016-09-30 12:48:36.375 274 12642.75 98.50 54461.70 88888.00 2016-09-30 12:48:36.500 274 12642.80 98.55 54461.70 88888.00 2016-09-30 12:48:36.625 274 12642.95 98.60 54461.68 88888.00 2016-09-30 12:48:36.750 274 12642.98 98.62 54461.68 88888.00 2016-09-30 12:48:36.875 274 12643.00 98.65 54461.68 88888.00 2016-09-30 12:48:37.000 274 12643.00 98.67 54461.65 88888.00 2016-09-30 12:48:37.125 274 12643.00 98.70 54461.68 88888.00 2016-09-30 12:48:37.250 274 12643.05 98.70 54461.65 88888.00 2016-09-30 12:48:37.375 274 12643.12 98.75 54461.65 88888.00 2016-09-30 12:48:37.500 274 12643.17 98.80 54461.62 88888.00 2016-09-30 12:48:37.625 274 12643.17 98.78 54461.60 88888.00 2016-09-30 12:48:37.750 274 12643.15 98.80 54461.60 88888.00 2016-09-30 12:48:37.875 274 12643.20 98.80 54461.60 88888.00 2016-09-30 12:48:38.000 274 12643.27 98.83 54461.57 88888.00 2016-09-30 12:48:38.125 274 12643.30 98.88 54461.60 88888.00 2016-09-30 12:48:38.250 274 12643.33 98.88 54461.60 88888.00 2016-09-30 12:48:38.375 274 12643.35 98.90 54461.60 88888.00 2016-09-30 12:48:38.500 274 12643.40 98.95 54461.57 88888.00 2016-09-30 12:48:38.625 274 12643.40 98.92 54461.57 88888.00 2016-09-30 12:48:38.750 274 12643.40 98.97 54461.60 88888.00 2016-09-30 12:48:38.875 274 12643.42 98.97 54461.57 88888.00 2016-09-30 12:48:39.000 274 12643.48 99.00 54461.55 88888.00 2016-09-30 12:48:39.125 274 12643.58 98.97 54461.55 88888.00 2016-09-30 12:48:39.250 274 12643.52 98.97 54461.57 88888.00 2016-09-30 12:48:39.375 274 12643.55 99.03 54461.57 88888.00 2016-09-30 12:48:39.500 274 12643.60 99.03 54461.53 88888.00 2016-09-30 12:48:39.625 274 12643.65 99.05 54461.57 88888.00 2016-09-30 12:48:39.750 274 12643.70 99.05 54461.60 88888.00 2016-09-30 12:48:39.875 274 12643.73 99.08 54461.55 88888.00 2016-09-30 12:48:40.000 274 12643.73 99.05 54461.55 88888.00 2016-09-30 12:48:40.125 274 12643.77 99.08 54461.55 88888.00 2016-09-30 12:48:40.250 274 12643.73 99.08 54461.55 88888.00 2016-09-30 12:48:40.375 274 12643.77 99.10 54461.57 88888.00 2016-09-30 12:48:40.500 274 12643.85 99.10 54461.55 88888.00 2016-09-30 12:48:40.625 274 12643.90 99.08 54461.55 88888.00 2016-09-30 12:48:40.750 274 12643.88 99.08 54461.55 88888.00 2016-09-30 12:48:40.875 274 12643.88 99.08 54461.53 88888.00 2016-09-30 12:48:41.000 274 12643.83 99.08 54461.53 88888.00 2016-09-30 12:48:41.125 274 12643.83 99.08 54461.55 88888.00 2016-09-30 12:48:41.250 274 12643.83 99.10 54461.53 88888.00 2016-09-30 12:48:41.375 274 12643.80 99.08 54461.55 88888.00 2016-09-30 12:48:41.500 274 12643.90 99.05 54461.55 88888.00 2016-09-30 12:48:41.625 274 12643.95 99.08 54461.55 88888.00 2016-09-30 12:48:41.750 274 12644.02 99.10 54461.55 88888.00 2016-09-30 12:48:41.875 274 12644.05 99.10 54461.55 88888.00 2016-09-30 12:48:42.000 274 12644.05 99.08 54461.53 88888.00 2016-09-30 12:48:42.125 274 12644.08 99.08 54461.50 88888.00 2016-09-30 12:48:42.250 274 12644.05 99.05 54461.53 88888.00 2016-09-30 12:48:42.375 274 12644.12 99.08 54461.53 88888.00 2016-09-30 12:48:42.500 274 12644.17 99.08 54461.55 88888.00 2016-09-30 12:48:42.625 274 12644.17 99.12 54461.53 88888.00 2016-09-30 12:48:42.750 274 12644.12 99.15 54461.55 88888.00 2016-09-30 12:48:42.875 274 12644.12 99.12 54461.57 88888.00 2016-09-30 12:48:43.000 274 12644.20 99.10 54461.57 88888.00 2016-09-30 12:48:43.125 274 12644.25 99.12 54461.60 88888.00 2016-09-30 12:48:43.250 274 12644.27 99.08 54461.57 88888.00 2016-09-30 12:48:43.375 274 12644.30 99.08 54461.55 88888.00 2016-09-30 12:48:43.500 274 12644.30 99.10 54461.57 88888.00 2016-09-30 12:48:43.625 274 12644.33 99.12 54461.57 88888.00 2016-09-30 12:48:43.750 274 12644.27 99.12 54461.57 88888.00 2016-09-30 12:48:43.875 274 12644.25 99.10 54461.55 88888.00 2016-09-30 12:48:44.000 274 12644.23 99.10 54461.55 88888.00 2016-09-30 12:48:44.125 274 12644.25 99.10 54461.55 88888.00 2016-09-30 12:48:44.250 274 12644.25 99.08 54461.57 88888.00 2016-09-30 12:48:44.375 274 12644.33 99.10 54461.55 88888.00 2016-09-30 12:48:44.500 274 12644.33 99.10 54461.57 88888.00 2016-09-30 12:48:44.625 274 12644.33 99.08 54461.57 88888.00 2016-09-30 12:48:44.750 274 12644.38 99.05 54461.57 88888.00 2016-09-30 12:48:44.875 274 12644.40 99.05 54461.57 88888.00 2016-09-30 12:48:45.000 274 12644.42 99.05 54461.55 88888.00 2016-09-30 12:48:45.125 274 12644.45 99.05 54461.55 88888.00 2016-09-30 12:48:45.250 274 12644.50 98.97 54461.57 88888.00 2016-09-30 12:48:45.375 274 12644.50 99.03 54461.57 88888.00 2016-09-30 12:48:45.500 274 12644.45 99.00 54461.57 88888.00 2016-09-30 12:48:45.625 274 12644.48 99.00 54461.55 88888.00 2016-09-30 12:48:45.750 274 12644.52 98.97 54461.57 88888.00 2016-09-30 12:48:45.875 274 12644.60 98.97 54461.57 88888.00 2016-09-30 12:48:46.000 274 12644.67 98.95 54461.57 88888.00 2016-09-30 12:48:46.125 274 12644.70 98.95 54461.60 88888.00 2016-09-30 12:48:46.250 274 12644.65 98.97 54461.62 88888.00 2016-09-30 12:48:46.375 274 12644.65 98.97 54461.62 88888.00 2016-09-30 12:48:46.500 274 12644.60 98.97 54461.60 88888.00 2016-09-30 12:48:46.625 274 12644.58 98.92 54461.60 88888.00 2016-09-30 12:48:46.750 274 12644.65 98.90 54461.57 88888.00 2016-09-30 12:48:46.875 274 12644.67 98.90 54461.62 88888.00 2016-09-30 12:48:47.000 274 12644.67 98.83 54461.60 88888.00 2016-09-30 12:48:47.125 274 12644.65 98.85 54461.62 88888.00 2016-09-30 12:48:47.250 274 12644.73 98.83 54461.68 88888.00 2016-09-30 12:48:47.375 274 12644.77 98.85 54461.65 88888.00 2016-09-30 12:48:47.500 274 12644.70 98.85 54461.65 88888.00 2016-09-30 12:48:47.625 274 12644.70 98.83 54461.65 88888.00 2016-09-30 12:48:47.750 274 12644.70 98.80 54461.62 88888.00 2016-09-30 12:48:47.875 274 12644.73 98.78 54461.62 88888.00 2016-09-30 12:48:48.000 274 12644.67 98.78 54461.65 88888.00 2016-09-30 12:48:48.125 274 12644.65 98.78 54461.68 88888.00 2016-09-30 12:48:48.250 274 12644.65 98.72 54461.70 88888.00 2016-09-30 12:48:48.375 274 12644.70 98.72 54461.70 88888.00 2016-09-30 12:48:48.500 274 12644.73 98.70 54461.68 88888.00 2016-09-30 12:48:48.625 274 12644.75 98.65 54461.68 88888.00 2016-09-30 12:48:48.750 274 12644.73 98.65 54461.68 88888.00 2016-09-30 12:48:48.875 274 12644.65 98.65 54461.70 88888.00 2016-09-30 12:48:49.000 274 12644.67 98.65 54461.70 88888.00 2016-09-30 12:48:49.125 274 12644.73 98.65 54461.75 88888.00 2016-09-30 12:48:49.250 274 12644.65 98.62 54461.72 88888.00 2016-09-30 12:48:49.375 274 12644.65 98.60 54461.70 88888.00 2016-09-30 12:48:49.500 274 12644.67 98.58 54461.72 88888.00 2016-09-30 12:48:49.625 274 12644.70 98.55 54461.70 88888.00 2016-09-30 12:48:49.750 274 12644.70 98.55 54461.72 88888.00 2016-09-30 12:48:49.875 274 12644.67 98.53 54461.72 88888.00 2016-09-30 12:48:50.000 274 12644.62 98.53 54461.72 88888.00 2016-09-30 12:48:50.125 274 12644.60 98.50 54461.75 88888.00 2016-09-30 12:48:50.250 274 12644.58 98.45 54461.75 88888.00 2016-09-30 12:48:50.375 274 12644.52 98.45 54461.75 88888.00 2016-09-30 12:48:50.500 274 12644.52 98.42 54461.75 88888.00 2016-09-30 12:48:50.625 274 12644.48 98.40 54461.78 88888.00 2016-09-30 12:48:50.750 274 12644.45 98.35 54461.78 88888.00 2016-09-30 12:48:50.875 274 12644.42 98.33 54461.78 88888.00 2016-09-30 12:48:51.000 274 12644.42 98.33 54461.78 88888.00 2016-09-30 12:48:51.125 274 12644.45 98.33 54461.80 88888.00 2016-09-30 12:48:51.250 274 12644.50 98.30 54461.85 88888.00 2016-09-30 12:48:51.375 274 12644.50 98.28 54461.85 88888.00 2016-09-30 12:48:51.500 274 12644.45 98.25 54461.85 88888.00 2016-09-30 12:48:51.625 274 12644.42 98.22 54461.85 88888.00 2016-09-30 12:48:51.750 274 12644.45 98.22 54461.85 88888.00 2016-09-30 12:48:51.875 274 12644.48 98.25 54461.88 88888.00 2016-09-30 12:48:52.000 274 12644.45 98.22 54461.88 88888.00 2016-09-30 12:48:52.125 274 12644.40 98.22 54461.88 88888.00 2016-09-30 12:48:52.250 274 12644.38 98.17 54461.88 88888.00 2016-09-30 12:48:52.375 274 12644.38 98.17 54461.88 88888.00 2016-09-30 12:48:52.500 274 12644.42 98.17 54461.93 88888.00 2016-09-30 12:48:52.625 274 12644.40 98.17 54461.90 88888.00 2016-09-30 12:48:52.750 274 12644.33 98.15 54461.90 88888.00 2016-09-30 12:48:52.875 274 12644.33 98.12 54461.90 88888.00 2016-09-30 12:48:53.000 274 12644.38 98.12 54461.90 88888.00 2016-09-30 12:48:53.125 274 12644.38 98.12 54461.90 88888.00 2016-09-30 12:48:53.250 274 12644.35 98.15 54461.95 88888.00 2016-09-30 12:48:53.375 274 12644.35 98.15 54461.95 88888.00 2016-09-30 12:48:53.500 274 12644.45 98.15 54461.95 88888.00 2016-09-30 12:48:53.625 274 12644.45 98.15 54461.95 88888.00 2016-09-30 12:48:53.750 274 12644.45 98.15 54462.00 88888.00 2016-09-30 12:48:53.875 274 12644.42 98.12 54462.00 88888.00 2016-09-30 12:48:54.000 274 12644.42 98.10 54462.00 88888.00 2016-09-30 12:48:54.125 274 12644.48 98.12 54462.00 88888.00 2016-09-30 12:48:54.250 274 12644.40 98.08 54462.03 88888.00 2016-09-30 12:48:54.375 274 12644.35 98.08 54462.00 88888.00 2016-09-30 12:48:54.500 274 12644.33 98.08 54462.03 88888.00 2016-09-30 12:48:54.625 274 12644.30 98.10 54462.05 88888.00 2016-09-30 12:48:54.750 274 12644.27 98.10 54462.03 88888.00 2016-09-30 12:48:54.875 274 12644.27 98.10 54462.03 88888.00 2016-09-30 12:48:55.000 274 12644.33 98.05 54462.05 88888.00 2016-09-30 12:48:55.125 274 12644.35 98.05 54462.07 88888.00 2016-09-30 12:48:55.250 274 12644.30 98.05 54462.10 88888.00 2016-09-30 12:48:55.375 274 12644.30 98.08 54462.07 88888.00 2016-09-30 12:48:55.500 274 12644.30 98.08 54462.10 88888.00 2016-09-30 12:48:55.625 274 12644.23 98.05 54462.10 88888.00 2016-09-30 12:48:55.750 274 12644.23 98.05 54462.10 88888.00 2016-09-30 12:48:55.875 274 12644.27 98.05 54462.10 88888.00 2016-09-30 12:48:56.000 274 12644.30 98.03 54462.05 88888.00 2016-09-30 12:48:56.125 274 12644.20 98.00 54462.07 88888.00 2016-09-30 12:48:56.250 274 12644.12 97.97 54462.12 88888.00 2016-09-30 12:48:56.375 274 12644.10 98.00 54462.12 88888.00 2016-09-30 12:48:56.500 274 12644.10 98.00 54462.12 88888.00 2016-09-30 12:48:56.625 274 12644.12 97.97 54462.12 88888.00 2016-09-30 12:48:56.750 274 12644.08 97.97 54462.15 88888.00 2016-09-30 12:48:56.875 274 12644.00 97.97 54462.15 88888.00 2016-09-30 12:48:57.000 274 12643.98 97.92 54462.18 88888.00 2016-09-30 12:48:57.125 274 12643.95 97.92 54462.15 88888.00 2016-09-30 12:48:57.250 274 12643.88 97.92 54462.18 88888.00 2016-09-30 12:48:57.375 274 12643.85 97.95 54462.20 88888.00 2016-09-30 12:48:57.500 274 12643.75 97.92 54462.22 88888.00 2016-09-30 12:48:57.625 274 12643.73 97.90 54462.25 88888.00 2016-09-30 12:48:57.750 274 12643.70 97.88 54462.22 88888.00 2016-09-30 12:48:57.875 274 12643.62 97.85 54462.25 88888.00 2016-09-30 12:48:58.000 274 12643.52 97.85 54462.25 88888.00 2016-09-30 12:48:58.125 274 12643.50 97.88 54462.28 88888.00 2016-09-30 12:48:58.250 274 12643.48 97.88 54462.25 88888.00 2016-09-30 12:48:58.375 274 12643.45 97.88 54462.25 88888.00 2016-09-30 12:48:58.500 274 12643.48 97.83 54462.30 88888.00 2016-09-30 12:48:58.625 274 12643.48 97.80 54462.32 88888.00 2016-09-30 12:48:58.750 274 12643.42 97.83 54462.30 88888.00 2016-09-30 12:48:58.875 274 12643.35 97.80 54462.32 88888.00 2016-09-30 12:48:59.000 274 12643.33 97.80 54462.32 88888.00 2016-09-30 12:48:59.125 274 12643.25 97.75 54462.35 88888.00 2016-09-30 12:48:59.250 274 12643.20 97.78 54462.35 88888.00 2016-09-30 12:48:59.375 274 12643.23 97.75 54462.38 88888.00 2016-09-30 12:48:59.500 274 12643.20 97.75 54462.35 88888.00 2016-09-30 12:48:59.625 274 12643.17 97.78 54462.38 88888.00 2016-09-30 12:48:59.750 274 12643.12 97.75 54462.38 88888.00 2016-09-30 12:48:59.875 274 12643.10 97.75 54462.38 88888.00 2016-09-30 12:49:00.000 274 12643.08 97.72 54462.38 88888.00 2016-09-30 12:49:00.125 274 12643.05 97.70 54462.38 88888.00 2016-09-30 12:49:00.250 274 12642.95 97.70 54462.40 88888.00 2016-09-30 12:49:00.375 274 12642.98 97.70 54462.38 88888.00 2016-09-30 12:49:00.500 274 12642.90 97.67 54462.38 88888.00 2016-09-30 12:49:00.625 274 12642.85 97.65 54462.38 88888.00 2016-09-30 12:49:00.750 274 12642.80 97.67 54462.38 88888.00 2016-09-30 12:49:00.875 274 12642.80 97.65 54462.40 88888.00 2016-09-30 12:49:01.000 274 12642.75 97.67 54462.40 88888.00 2016-09-30 12:49:01.125 274 12642.75 97.67 54462.43 88888.00 2016-09-30 12:49:01.250 274 12642.70 97.67 54462.43 88888.00 2016-09-30 12:49:01.375 274 12642.65 97.70 54462.45 88888.00 2016-09-30 12:49:01.500 274 12642.62 97.67 54462.45 88888.00 2016-09-30 12:49:01.625 274 12642.60 97.65 54462.45 88888.00 2016-09-30 12:49:01.750 274 12642.62 97.67 54462.45 88888.00 2016-09-30 12:49:01.875 274 12642.58 97.67 54462.45 88888.00 2016-09-30 12:49:02.000 274 12642.50 97.65 54462.45 88888.00 2016-09-30 12:49:02.125 274 12642.50 97.65 54462.45 88888.00 2016-09-30 12:49:02.250 274 12642.52 97.60 54462.47 88888.00 2016-09-30 12:49:02.375 274 12642.55 97.60 54462.50 88888.00 2016-09-30 12:49:02.500 274 12642.52 97.58 54462.50 88888.00 2016-09-30 12:49:02.625 274 12642.50 97.60 54462.50 88888.00 2016-09-30 12:49:02.750 274 12642.45 97.58 54462.50 88888.00 2016-09-30 12:49:02.875 274 12642.48 97.60 54462.50 88888.00 2016-09-30 12:49:03.000 274 12642.42 97.60 54462.47 88888.00 2016-09-30 12:49:03.125 274 12642.35 97.60 54462.47 88888.00 2016-09-30 12:49:03.250 274 12642.33 97.58 54462.53 88888.00 2016-09-30 12:49:03.375 274 12642.27 97.58 54462.53 88888.00 2016-09-30 12:49:03.500 274 12642.30 97.58 54462.50 88888.00 2016-09-30 12:49:03.625 274 12642.27 97.58 54462.53 88888.00 2016-09-30 12:49:03.750 274 12642.25 97.58 54462.53 88888.00 2016-09-30 12:49:03.875 274 12642.20 97.53 54462.53 88888.00 2016-09-30 12:49:04.000 274 12642.05 97.53 54462.53 88888.00 2016-09-30 12:49:04.125 274 12642.10 97.55 54462.53 88888.00 2016-09-30 12:49:04.250 274 12642.15 97.55 54462.50 88888.00 2016-09-30 12:49:04.375 274 12642.15 97.55 54462.50 88888.00 2016-09-30 12:49:04.500 274 12642.05 97.58 54462.53 88888.00 2016-09-30 12:49:04.625 274 12642.05 97.60 54462.55 88888.00 2016-09-30 12:49:04.750 274 12642.05 97.60 54462.53 88888.00 2016-09-30 12:49:04.875 274 12642.08 97.60 54462.53 88888.00 2016-09-30 12:49:05.000 274 12642.02 97.60 54462.50 88888.00 2016-09-30 12:49:05.125 274 12641.95 97.60 54462.50 88888.00 2016-09-30 12:49:05.250 274 12641.92 97.58 54462.53 88888.00 2016-09-30 12:49:05.375 274 12641.95 97.55 54462.50 88888.00 2016-09-30 12:49:05.500 274 12641.92 97.55 54462.50 88888.00 2016-09-30 12:49:05.625 274 12641.92 97.55 54462.47 88888.00 2016-09-30 12:49:05.750 274 12641.90 97.55 54462.50 88888.00 2016-09-30 12:49:05.875 274 12641.83 97.55 54462.50 88888.00 2016-09-30 12:49:06.000 274 12641.75 97.53 54462.53 88888.00 2016-09-30 12:49:06.125 274 12641.70 97.55 54462.53 88888.00 2016-09-30 12:49:06.250 274 12641.67 97.55 54462.55 88888.00 2016-09-30 12:49:06.375 274 12641.73 97.55 54462.55 88888.00 2016-09-30 12:49:06.500 274 12641.73 97.55 54462.55 88888.00 2016-09-30 12:49:06.625 274 12641.67 97.55 54462.53 88888.00 2016-09-30 12:49:06.750 274 12641.67 97.55 54462.50 88888.00 2016-09-30 12:49:06.875 274 12641.65 97.53 54462.53 88888.00 2016-09-30 12:49:07.000 274 12641.67 97.55 54462.53 88888.00 2016-09-30 12:49:07.125 274 12641.62 97.55 54462.47 88888.00 2016-09-30 12:49:07.250 274 12641.55 97.55 54462.50 88888.00 2016-09-30 12:49:07.375 274 12641.52 97.58 54462.47 88888.00 2016-09-30 12:49:07.500 274 12641.48 97.58 54462.45 88888.00 2016-09-30 12:49:07.625 274 12641.48 97.60 54462.47 88888.00 2016-09-30 12:49:07.750 274 12641.50 97.62 54462.50 88888.00 2016-09-30 12:49:07.875 274 12641.52 97.60 54462.47 88888.00 2016-09-30 12:49:08.000 274 12641.52 97.60 54462.45 88888.00 2016-09-30 12:49:08.125 274 12641.55 97.60 54462.45 88888.00 2016-09-30 12:49:08.250 274 12641.48 97.60 54462.45 88888.00 2016-09-30 12:49:08.375 274 12641.52 97.60 54462.47 88888.00 2016-09-30 12:49:08.500 274 12641.55 97.62 54462.45 88888.00 2016-09-30 12:49:08.625 274 12641.55 97.65 54462.43 88888.00 2016-09-30 12:49:08.750 274 12641.52 97.65 54462.43 88888.00 2016-09-30 12:49:08.875 274 12641.52 97.67 54462.43 88888.00 2016-09-30 12:49:09.000 274 12641.50 97.67 54462.43 88888.00 2016-09-30 12:49:09.125 274 12641.50 97.70 54462.40 88888.00 2016-09-30 12:49:09.250 274 12641.50 97.70 54462.38 88888.00 2016-09-30 12:49:09.375 274 12641.55 97.72 54462.40 88888.00 2016-09-30 12:49:09.500 274 12641.52 97.72 54462.40 88888.00 2016-09-30 12:49:09.625 274 12641.58 97.72 54462.38 88888.00 2016-09-30 12:49:09.750 274 12641.55 97.75 54462.38 88888.00 2016-09-30 12:49:09.875 274 12641.50 97.78 54462.38 88888.00 2016-09-30 12:49:10.000 274 12641.48 97.80 54462.35 88888.00 2016-09-30 12:49:10.125 274 12641.52 97.80 54462.35 88888.00 2016-09-30 12:49:10.250 274 12641.58 97.80 54462.38 88888.00 2016-09-30 12:49:10.375 274 12641.62 97.83 54462.38 88888.00 2016-09-30 12:49:10.500 274 12641.65 97.85 54462.38 88888.00 2016-09-30 12:49:10.625 274 12641.67 97.90 54462.38 88888.00 2016-09-30 12:49:10.750 274 12641.62 97.92 54462.35 88888.00 2016-09-30 12:49:10.875 274 12641.55 97.95 54462.32 88888.00 2016-09-30 12:49:11.000 274 12641.55 97.95 54462.32 88888.00 2016-09-30 12:49:11.125 274 12641.62 97.97 54462.32 88888.00 2016-09-30 12:49:11.250 274 12641.62 98.03 54462.30 88888.00 2016-09-30 12:49:11.375 274 12641.70 98.05 54462.32 88888.00 2016-09-30 12:49:11.500 274 12641.70 98.10 54462.32 88888.00 2016-09-30 12:49:11.625 274 12641.73 98.10 54462.32 88888.00 2016-09-30 12:49:11.750 274 12641.75 98.05 54462.28 88888.00 2016-09-30 12:49:11.875 274 12641.73 98.08 54462.28 88888.00 2016-09-30 12:49:12.000 274 12641.70 98.10 54462.28 88888.00 2016-09-30 12:49:12.125 274 12641.67 98.15 54462.30 88888.00 2016-09-30 12:49:12.250 274 12641.60 98.17 54462.30 88888.00 2016-09-30 12:49:12.375 274 12641.67 98.17 54462.28 88888.00 2016-09-30 12:49:12.500 274 12641.67 98.17 54462.28 88888.00 2016-09-30 12:49:12.625 274 12641.67 98.17 54462.28 88888.00 2016-09-30 12:49:12.750 274 12641.65 98.17 54462.25 88888.00 2016-09-30 12:49:12.875 274 12641.73 98.17 54462.28 88888.00 2016-09-30 12:49:13.000 274 12641.70 98.20 54462.25 88888.00 2016-09-30 12:49:13.125 274 12641.70 98.20 54462.25 88888.00 2016-09-30 12:49:13.250 274 12641.67 98.17 54462.25 88888.00 2016-09-30 12:49:13.375 274 12641.73 98.20 54462.22 88888.00 2016-09-30 12:49:13.500 274 12641.73 98.22 54462.22 88888.00 2016-09-30 12:49:13.625 274 12641.73 98.22 54462.20 88888.00 2016-09-30 12:49:13.750 274 12641.75 98.22 54462.20 88888.00 2016-09-30 12:49:13.875 274 12641.75 98.25 54462.18 88888.00 2016-09-30 12:49:14.000 274 12641.80 98.25 54462.15 88888.00 2016-09-30 12:49:14.125 274 12641.77 98.25 54462.15 88888.00 2016-09-30 12:49:14.250 274 12641.73 98.28 54462.18 88888.00 2016-09-30 12:49:14.375 274 12641.77 98.30 54462.18 88888.00 2016-09-30 12:49:14.500 274 12641.83 98.28 54462.15 88888.00 2016-09-30 12:49:14.625 274 12641.85 98.25 54462.20 88888.00 2016-09-30 12:49:14.750 274 12641.90 98.28 54462.18 88888.00 2016-09-30 12:49:14.875 274 12641.92 98.30 54462.15 88888.00 2016-09-30 12:49:15.000 274 12641.98 98.33 54462.12 88888.00 2016-09-30 12:49:15.125 274 12642.00 98.33 54462.10 88888.00 2016-09-30 12:49:15.250 274 12641.98 98.33 54462.12 88888.00 2016-09-30 12:49:15.375 274 12642.08 98.35 54462.12 88888.00 2016-09-30 12:49:15.500 274 12642.08 98.35 54462.12 88888.00 2016-09-30 12:49:15.625 274 12642.08 98.38 54462.15 88888.00 2016-09-30 12:49:15.750 274 12642.05 98.40 54462.12 88888.00 2016-09-30 12:49:15.875 274 12642.10 98.40 54462.12 88888.00 2016-09-30 12:49:16.000 274 12642.12 98.40 54462.10 88888.00 2016-09-30 12:49:16.125 274 12642.15 98.42 54462.12 88888.00 2016-09-30 12:49:16.250 274 12642.17 98.40 54462.12 88888.00 2016-09-30 12:49:16.375 274 12642.25 98.45 54462.12 88888.00 2016-09-30 12:49:16.500 274 12642.25 98.47 54462.10 88888.00 2016-09-30 12:49:16.625 274 12642.23 98.45 54462.10 88888.00 2016-09-30 12:49:16.750 274 12642.27 98.45 54462.10 88888.00 2016-09-30 12:49:16.875 274 12642.27 98.42 54462.10 88888.00 2016-09-30 12:49:17.000 274 12642.30 98.45 54462.07 88888.00 2016-09-30 12:49:17.125 274 12642.35 98.45 54462.10 88888.00 2016-09-30 12:49:17.250 274 12642.33 98.47 54462.10 88888.00 2016-09-30 12:49:17.375 274 12642.42 98.47 54462.07 88888.00 2016-09-30 12:49:17.500 274 12642.35 98.50 54462.07 88888.00 2016-09-30 12:49:17.625 274 12642.35 98.50 54462.10 88888.00 2016-09-30 12:49:17.750 274 12642.40 98.50 54462.05 88888.00 2016-09-30 12:49:17.875 274 12642.50 98.50 54462.03 88888.00 2016-09-30 12:49:18.000 274 12642.52 98.53 54462.03 88888.00 2016-09-30 12:49:18.125 274 12642.48 98.50 54462.03 88888.00 2016-09-30 12:49:18.250 274 12642.42 98.50 54462.03 88888.00 2016-09-30 12:49:18.375 274 12642.45 98.50 54462.05 88888.00 2016-09-30 12:49:18.500 274 12642.48 98.50 54462.05 88888.00 2016-09-30 12:49:18.625 274 12642.58 98.53 54462.05 88888.00 2016-09-30 12:49:18.750 274 12642.60 98.53 54462.05 88888.00 2016-09-30 12:49:18.875 274 12642.58 98.50 54462.05 88888.00 2016-09-30 12:49:19.000 274 12642.55 98.50 54462.03 88888.00 2016-09-30 12:49:19.125 274 12642.52 98.53 54462.03 88888.00 2016-09-30 12:49:19.250 274 12642.50 98.50 54462.03 88888.00 2016-09-30 12:49:19.375 274 12642.50 98.53 54462.05 88888.00 2016-09-30 12:49:19.500 274 12642.45 98.53 54462.03 88888.00 2016-09-30 12:49:19.625 274 12642.50 98.50 54462.00 88888.00 2016-09-30 12:49:19.750 274 12642.55 98.55 54462.03 88888.00 2016-09-30 12:49:19.875 274 12642.52 98.53 54462.03 88888.00 2016-09-30 12:49:20.000 274 12642.50 98.53 54462.03 88888.00 2016-09-30 12:49:20.125 274 12642.50 98.53 54462.03 88888.00 2016-09-30 12:49:20.250 274 12642.45 98.50 54462.03 88888.00 2016-09-30 12:49:20.375 274 12642.48 98.50 54462.03 88888.00 2016-09-30 12:49:20.500 274 12642.42 98.53 54462.03 88888.00 2016-09-30 12:49:20.625 274 12642.50 98.50 54462.05 88888.00 2016-09-30 12:49:20.750 274 12642.52 98.47 54462.00 88888.00 2016-09-30 12:49:20.875 274 12642.52 98.47 54462.03 88888.00 2016-09-30 12:49:21.000 274 12642.52 98.47 54462.00 88888.00 2016-09-30 12:49:21.125 274 12642.52 98.45 54462.00 88888.00 2016-09-30 12:49:21.250 274 12642.50 98.45 54462.03 88888.00 2016-09-30 12:49:21.375 274 12642.50 98.45 54462.05 88888.00 2016-09-30 12:49:21.500 274 12642.50 98.42 54462.03 88888.00 2016-09-30 12:49:21.625 274 12642.50 98.40 54462.05 88888.00 2016-09-30 12:49:21.750 274 12642.52 98.42 54462.05 88888.00 2016-09-30 12:49:21.875 274 12642.58 98.40 54462.03 88888.00 2016-09-30 12:49:22.000 274 12642.58 98.40 54462.00 88888.00 2016-09-30 12:49:22.125 274 12642.60 98.40 54462.03 88888.00 2016-09-30 12:49:22.250 274 12642.60 98.35 54462.03 88888.00 2016-09-30 12:49:22.375 274 12642.62 98.38 54462.03 88888.00 2016-09-30 12:49:22.500 274 12642.65 98.38 54462.03 88888.00 2016-09-30 12:49:22.625 274 12642.60 98.40 54462.05 88888.00 2016-09-30 12:49:22.750 274 12642.52 98.40 54462.05 88888.00 2016-09-30 12:49:22.875 274 12642.55 98.38 54462.05 88888.00 2016-09-30 12:49:23.000 274 12642.55 98.33 54462.03 88888.00 2016-09-30 12:49:23.125 274 12642.55 98.33 54462.03 88888.00 2016-09-30 12:49:23.250 274 12642.52 98.30 54462.03 88888.00 2016-09-30 12:49:23.375 274 12642.58 98.30 54462.05 88888.00 2016-09-30 12:49:23.500 274 12642.52 98.30 54462.05 88888.00 2016-09-30 12:49:23.625 274 12642.58 98.30 54462.03 88888.00 2016-09-30 12:49:23.750 274 12642.62 98.30 54462.05 88888.00 2016-09-30 12:49:23.875 274 12642.55 98.30 54462.05 88888.00 2016-09-30 12:49:24.000 274 12642.50 98.28 54462.05 88888.00 2016-09-30 12:49:24.125 274 12642.45 98.25 54462.05 88888.00 2016-09-30 12:49:24.250 274 12642.48 98.25 54462.05 88888.00 2016-09-30 12:49:24.375 274 12642.48 98.28 54462.03 88888.00 2016-09-30 12:49:24.500 274 12642.45 98.28 54462.05 88888.00 2016-09-30 12:49:24.625 274 12642.48 98.25 54462.05 88888.00 2016-09-30 12:49:24.750 274 12642.48 98.30 54462.07 88888.00 2016-09-30 12:49:24.875 274 12642.48 98.25 54462.05 88888.00 2016-09-30 12:49:25.000 274 12642.52 98.22 54462.05 88888.00 2016-09-30 12:49:25.125 274 12642.50 98.22 54462.07 88888.00 2016-09-30 12:49:25.250 274 12642.45 98.22 54462.12 88888.00 2016-09-30 12:49:25.375 274 12642.45 98.22 54462.12 88888.00 2016-09-30 12:49:25.500 274 12642.40 98.20 54462.15 88888.00 2016-09-30 12:49:25.625 274 12642.40 98.17 54462.12 88888.00 2016-09-30 12:49:25.750 274 12642.35 98.17 54462.12 88888.00 2016-09-30 12:49:25.875 274 12642.35 98.15 54462.15 88888.00 2016-09-30 12:49:26.000 274 12642.35 98.17 54462.12 88888.00 2016-09-30 12:49:26.125 274 12642.33 98.17 54462.15 88888.00 2016-09-30 12:49:26.250 274 12642.25 98.12 54462.20 88888.00 2016-09-30 12:49:26.375 274 12642.30 98.12 54462.20 88888.00 2016-09-30 12:49:26.500 274 12642.33 98.10 54462.20 88888.00 2016-09-30 12:49:26.625 274 12642.25 98.10 54462.18 88888.00 2016-09-30 12:49:26.750 274 12642.23 98.10 54462.20 88888.00 2016-09-30 12:49:26.875 274 12642.27 98.08 54462.22 88888.00 2016-09-30 12:49:27.000 274 12642.23 98.05 54462.20 88888.00 2016-09-30 12:49:27.125 274 12642.17 98.08 54462.18 88888.00 2016-09-30 12:49:27.250 274 12642.12 98.03 54462.18 88888.00 2016-09-30 12:49:27.375 274 12642.12 98.05 54462.20 88888.00 2016-09-30 12:49:27.500 274 12642.12 98.05 54462.22 88888.00 2016-09-30 12:49:27.625 274 12642.12 98.05 54462.22 88888.00 2016-09-30 12:49:27.750 274 12642.15 98.03 54462.22 88888.00 2016-09-30 12:49:27.875 274 12642.15 98.03 54462.22 88888.00 2016-09-30 12:49:28.000 274 12642.17 98.03 54462.22 88888.00 2016-09-30 12:49:28.125 274 12642.17 98.00 54462.22 88888.00 2016-09-30 12:49:28.250 274 12642.15 98.03 54462.25 88888.00 2016-09-30 12:49:28.375 274 12642.12 98.03 54462.25 88888.00 2016-09-30 12:49:28.500 274 12642.10 98.03 54462.28 88888.00 2016-09-30 12:49:28.625 274 12642.15 98.05 54462.25 88888.00 2016-09-30 12:49:28.750 274 12642.12 98.05 54462.22 88888.00 2016-09-30 12:49:28.875 274 12642.08 98.08 54462.22 88888.00 2016-09-30 12:49:29.000 274 12642.02 98.05 54462.22 88888.00 2016-09-30 12:49:29.125 274 12642.08 98.03 54462.22 88888.00 2016-09-30 12:49:29.250 274 12642.10 98.03 54462.25 88888.00 2016-09-30 12:49:29.375 274 12642.10 98.05 54462.25 88888.00 2016-09-30 12:49:29.500 274 12642.08 98.08 54462.28 88888.00 2016-09-30 12:49:29.625 274 12642.10 98.05 54462.25 88888.00 2016-09-30 12:49:29.750 274 12642.20 98.05 54462.25 88888.00 2016-09-30 12:49:29.875 274 12642.30 98.08 54462.25 88888.00 2016-09-30 12:49:30.000 274 12642.27 98.10 54462.25 88888.00 2016-09-30 12:49:30.125 274 12642.27 98.10 54462.22 88888.00 2016-09-30 12:49:30.250 274 12642.27 98.10 54462.25 88888.00 2016-09-30 12:49:30.375 274 12642.25 98.15 54462.25 88888.00 2016-09-30 12:49:30.500 274 12642.20 98.15 54462.25 88888.00 2016-09-30 12:49:30.625 274 12642.20 98.15 54462.25 88888.00 2016-09-30 12:49:30.750 274 12642.20 98.17 54462.25 88888.00 2016-09-30 12:49:30.875 274 12642.15 98.17 54462.22 88888.00 2016-09-30 12:49:31.000 274 12642.17 98.15 54462.20 88888.00 2016-09-30 12:49:31.125 274 12642.20 98.17 54462.28 88888.00 2016-09-30 12:49:31.250 274 12642.15 98.15 54462.28 88888.00 2016-09-30 12:49:31.375 274 12642.17 98.20 54462.28 88888.00 2016-09-30 12:49:31.500 274 12642.12 98.20 54462.28 88888.00 2016-09-30 12:49:31.625 274 12642.10 98.22 54462.28 88888.00 2016-09-30 12:49:31.750 274 12642.15 98.20 54462.28 88888.00 2016-09-30 12:49:31.875 274 12642.20 98.20 54462.28 88888.00 2016-09-30 12:49:32.000 274 12642.15 98.22 54462.28 88888.00 2016-09-30 12:49:32.125 274 12642.15 98.22 54462.28 88888.00 2016-09-30 12:49:32.250 274 12642.10 98.22 54462.28 88888.00 2016-09-30 12:49:32.375 274 12642.15 98.25 54462.28 88888.00 2016-09-30 12:49:32.500 274 12642.10 98.28 54462.30 88888.00 2016-09-30 12:49:32.625 274 12642.02 98.28 54462.30 88888.00 2016-09-30 12:49:32.750 274 12642.02 98.28 54462.30 88888.00 2016-09-30 12:49:32.875 274 12641.95 98.28 54462.30 88888.00 2016-09-30 12:49:33.000 274 12641.98 98.28 54462.28 88888.00 2016-09-30 12:49:33.125 274 12641.98 98.30 54462.30 88888.00 2016-09-30 12:49:33.250 274 12641.90 98.30 54462.32 88888.00 2016-09-30 12:49:33.375 274 12641.90 98.30 54462.30 88888.00 2016-09-30 12:49:33.500 274 12641.88 98.33 54462.32 88888.00 2016-09-30 12:49:33.625 274 12641.92 98.35 54462.32 88888.00 2016-09-30 12:49:33.750 274 12641.88 98.33 54462.35 88888.00 2016-09-30 12:49:33.875 274 12641.88 98.33 54462.32 88888.00 2016-09-30 12:49:34.000 274 12641.92 98.35 54462.35 88888.00 2016-09-30 12:49:34.125 274 12641.88 98.35 54462.38 88888.00 2016-09-30 12:49:34.250 274 12641.80 98.33 54462.35 88888.00 2016-09-30 12:49:34.375 274 12641.83 98.35 54462.35 88888.00 2016-09-30 12:49:34.500 274 12641.85 98.35 54462.35 88888.00 2016-09-30 12:49:34.625 274 12641.80 98.38 54462.35 88888.00 2016-09-30 12:49:34.750 274 12641.77 98.38 54462.35 88888.00 2016-09-30 12:49:34.875 274 12641.73 98.38 54462.38 88888.00 2016-09-30 12:49:35.000 274 12641.62 98.40 54462.35 88888.00 2016-09-30 12:49:35.125 274 12641.60 98.38 54462.35 88888.00 2016-09-30 12:49:35.250 274 12641.65 98.38 54462.35 88888.00 2016-09-30 12:49:35.375 274 12641.67 98.40 54462.35 88888.00 2016-09-30 12:49:35.500 274 12641.62 98.38 54462.38 88888.00 2016-09-30 12:49:35.625 274 12641.55 98.38 54462.40 88888.00 2016-09-30 12:49:35.750 274 12641.55 98.40 54462.38 88888.00 2016-09-30 12:49:35.875 274 12641.55 98.40 54462.38 88888.00 2016-09-30 12:49:36.000 274 12641.58 98.40 54462.38 88888.00 2016-09-30 12:49:36.125 274 12641.58 98.40 54462.40 88888.00 2016-09-30 12:49:36.250 274 12641.52 98.38 54462.40 88888.00 2016-09-30 12:49:36.375 274 12641.52 98.38 54462.38 88888.00 2016-09-30 12:49:36.500 274 12641.50 98.40 54462.38 88888.00 2016-09-30 12:49:36.625 274 12641.45 98.40 54462.40 88888.00 2016-09-30 12:49:36.750 274 12641.40 98.40 54462.40 88888.00 2016-09-30 12:49:36.875 274 12641.33 98.40 54462.40 88888.00 2016-09-30 12:49:37.000 274 12641.30 98.40 54462.38 88888.00 2016-09-30 12:49:37.125 274 12641.27 98.40 54462.40 88888.00 2016-09-30 12:49:37.250 274 12641.30 98.42 54462.40 88888.00 2016-09-30 12:49:37.375 274 12641.30 98.42 54462.43 88888.00 2016-09-30 12:49:37.500 274 12641.25 98.42 54462.45 88888.00 2016-09-30 12:49:37.625 274 12641.23 98.42 54462.43 88888.00 2016-09-30 12:49:37.750 274 12641.12 98.42 54462.43 88888.00 2016-09-30 12:49:37.875 274 12641.12 98.42 54462.43 88888.00 2016-09-30 12:49:38.000 274 12641.17 98.42 54462.40 88888.00 2016-09-30 12:49:38.125 274 12641.15 98.40 54462.40 88888.00 2016-09-30 12:49:38.250 274 12641.15 98.40 54462.43 88888.00 2016-09-30 12:49:38.375 274 12641.17 98.40 54462.45 88888.00 2016-09-30 12:49:38.500 274 12641.08 98.42 54462.43 88888.00 2016-09-30 12:49:38.625 274 12641.05 98.42 54462.43 88888.00 2016-09-30 12:49:38.750 274 12641.05 98.45 54462.43 88888.00 2016-09-30 12:49:38.875 274 12641.02 98.45 54462.45 88888.00 2016-09-30 12:49:39.000 274 12640.98 98.42 54462.45 88888.00 2016-09-30 12:49:39.125 274 12641.00 98.45 54462.45 88888.00 2016-09-30 12:49:39.250 274 12641.00 98.40 54462.43 88888.00 2016-09-30 12:49:39.375 274 12640.95 98.42 54462.45 88888.00 2016-09-30 12:49:39.500 274 12640.92 98.45 54462.45 88888.00 2016-09-30 12:49:39.625 274 12640.95 98.45 54462.45 88888.00 2016-09-30 12:49:39.750 274 12640.95 98.45 54462.47 88888.00 2016-09-30 12:49:39.875 274 12640.92 98.47 54462.47 88888.00 2016-09-30 12:49:40.000 274 12640.85 98.47 54462.47 88888.00 2016-09-30 12:49:40.125 274 12640.80 98.50 54462.45 88888.00 2016-09-30 12:49:40.250 274 12640.80 98.50 54462.47 88888.00 2016-09-30 12:49:40.375 274 12640.77 98.53 54462.47 88888.00 2016-09-30 12:49:40.500 274 12640.73 98.55 54462.47 88888.00 2016-09-30 12:49:40.625 274 12640.70 98.55 54462.47 88888.00 2016-09-30 12:49:40.750 274 12640.67 98.55 54462.50 88888.00 2016-09-30 12:49:40.875 274 12640.65 98.58 54462.50 88888.00 2016-09-30 12:49:41.000 274 12640.62 98.58 54462.47 88888.00 2016-09-30 12:49:41.125 274 12640.60 98.58 54462.50 88888.00 2016-09-30 12:49:41.250 274 12640.58 98.55 54462.50 88888.00 2016-09-30 12:49:41.375 274 12640.60 98.60 54462.47 88888.00 2016-09-30 12:49:41.500 274 12640.58 98.60 54462.47 88888.00 2016-09-30 12:49:41.625 274 12640.65 98.60 54462.47 88888.00 2016-09-30 12:49:41.750 274 12640.73 98.62 54462.50 88888.00 2016-09-30 12:49:41.875 274 12640.67 98.60 54462.50 88888.00 2016-09-30 12:49:42.000 274 12640.62 98.58 54462.47 88888.00 2016-09-30 12:49:42.125 274 12640.65 98.60 54462.47 88888.00 2016-09-30 12:49:42.250 274 12640.62 98.60 54462.47 88888.00 2016-09-30 12:49:42.375 274 12640.65 98.60 54462.47 88888.00 2016-09-30 12:49:42.500 274 12640.67 98.62 54462.47 88888.00 2016-09-30 12:49:42.625 274 12640.75 98.65 54462.50 88888.00 2016-09-30 12:49:42.750 274 12640.75 98.62 54462.50 88888.00 2016-09-30 12:49:42.875 274 12640.70 98.67 54462.50 88888.00 2016-09-30 12:49:43.000 274 12640.67 98.67 54462.47 88888.00 2016-09-30 12:49:43.125 274 12640.73 98.65 54462.47 88888.00 2016-09-30 12:49:43.250 274 12640.67 98.65 54462.47 88888.00 2016-09-30 12:49:43.375 274 12640.70 98.70 54462.47 88888.00 2016-09-30 12:49:43.500 274 12640.70 98.72 54462.45 88888.00 2016-09-30 12:49:43.625 274 12640.67 98.75 54462.43 88888.00 2016-09-30 12:49:43.750 274 12640.67 98.70 54462.45 88888.00 2016-09-30 12:49:43.875 274 12640.73 98.67 54462.45 88888.00 2016-09-30 12:49:44.000 274 12640.75 98.70 54462.45 88888.00 2016-09-30 12:49:44.125 274 12640.80 98.70 54462.47 88888.00 2016-09-30 12:49:44.250 274 12640.75 98.78 54462.47 88888.00 2016-09-30 12:49:44.375 274 12640.80 98.78 54462.47 88888.00 2016-09-30 12:49:44.500 274 12640.75 98.78 54462.45 88888.00 2016-09-30 12:49:44.625 274 12640.70 98.78 54462.43 88888.00 2016-09-30 12:49:44.750 274 12640.70 98.75 54462.43 88888.00 2016-09-30 12:49:44.875 274 12640.75 98.75 54462.43 88888.00 2016-09-30 12:49:45.000 274 12640.77 98.80 54462.43 88888.00 2016-09-30 12:49:45.125 274 12640.75 98.80 54462.43 88888.00 2016-09-30 12:49:45.250 274 12640.77 98.78 54462.43 88888.00 2016-09-30 12:49:45.375 274 12640.85 98.80 54462.43 88888.00 2016-09-30 12:49:45.500 274 12640.88 98.80 54462.43 88888.00 2016-09-30 12:49:45.625 274 12640.83 98.80 54462.43 88888.00 2016-09-30 12:49:45.750 274 12640.77 98.80 54462.43 88888.00 2016-09-30 12:49:45.875 274 12640.77 98.83 54462.43 88888.00 2016-09-30 12:49:46.000 274 12640.77 98.83 54462.40 88888.00 2016-09-30 12:49:46.125 274 12640.75 98.80 54462.43 88888.00 2016-09-30 12:49:46.250 274 12640.65 98.83 54462.43 88888.00 2016-09-30 12:49:46.375 274 12640.65 98.78 54462.40 88888.00 2016-09-30 12:49:46.500 274 12640.65 98.83 54462.40 88888.00 2016-09-30 12:49:46.625 274 12640.70 98.83 54462.40 88888.00 2016-09-30 12:49:46.750 274 12640.67 98.83 54462.40 88888.00 2016-09-30 12:49:46.875 274 12640.65 98.80 54462.40 88888.00 2016-09-30 12:49:47.000 274 12640.67 98.83 54462.40 88888.00 2016-09-30 12:49:47.125 274 12640.70 98.83 54462.40 88888.00 2016-09-30 12:49:47.250 274 12640.70 98.80 54462.40 88888.00 2016-09-30 12:49:47.375 274 12640.75 98.80 54462.38 88888.00 2016-09-30 12:49:47.500 274 12640.67 98.80 54462.35 88888.00 2016-09-30 12:49:47.625 274 12640.60 98.80 54462.35 88888.00 2016-09-30 12:49:47.750 274 12640.60 98.80 54462.35 88888.00 2016-09-30 12:49:47.875 274 12640.60 98.83 54462.35 88888.00 2016-09-30 12:49:48.000 274 12640.60 98.80 54462.32 88888.00 2016-09-30 12:49:48.125 274 12640.65 98.78 54462.35 88888.00 2016-09-30 12:49:48.250 274 12640.65 98.80 54462.35 88888.00 2016-09-30 12:49:48.375 274 12640.65 98.80 54462.35 88888.00 2016-09-30 12:49:48.500 274 12640.65 98.80 54462.38 88888.00 2016-09-30 12:49:48.625 274 12640.65 98.80 54462.38 88888.00 2016-09-30 12:49:48.750 274 12640.75 98.80 54462.38 88888.00 2016-09-30 12:49:48.875 274 12640.75 98.83 54462.35 88888.00 2016-09-30 12:49:49.000 274 12640.73 98.83 54462.32 88888.00 2016-09-30 12:49:49.125 274 12640.73 98.80 54462.35 88888.00 2016-09-30 12:49:49.250 274 12640.73 98.80 54462.32 88888.00 2016-09-30 12:49:49.375 274 12640.83 98.85 54462.30 88888.00 2016-09-30 12:49:49.500 274 12640.85 98.88 54462.32 88888.00 2016-09-30 12:49:49.625 274 12640.88 98.90 54462.32 88888.00 2016-09-30 12:49:49.750 274 12640.90 98.90 54462.30 88888.00 2016-09-30 12:49:49.875 274 12640.98 98.90 54462.30 88888.00 2016-09-30 12:49:50.000 274 12641.00 98.90 54462.25 88888.00 2016-09-30 12:49:50.125 274 12641.00 98.90 54462.25 88888.00 2016-09-30 12:49:50.250 274 12641.08 98.90 54462.28 88888.00 2016-09-30 12:49:50.375 274 12641.12 98.92 54462.28 88888.00 2016-09-30 12:49:50.500 274 12641.15 98.92 54462.25 88888.00 2016-09-30 12:49:50.625 274 12641.17 98.95 54462.25 88888.00 2016-09-30 12:49:50.750 274 12641.23 99.00 54462.22 88888.00 2016-09-30 12:49:50.875 274 12641.27 99.03 54462.22 88888.00 2016-09-30 12:49:51.000 274 12641.30 99.00 54462.18 88888.00 2016-09-30 12:49:51.125 274 12641.42 99.00 54462.22 88888.00 2016-09-30 12:49:51.250 274 12641.45 99.03 54462.20 88888.00 2016-09-30 12:49:51.375 274 12641.50 99.08 54462.22 88888.00 2016-09-30 12:49:51.500 274 12641.52 99.10 54462.18 88888.00 2016-09-30 12:49:51.625 274 12641.62 99.12 54462.15 88888.00 2016-09-30 12:49:51.750 274 12641.67 99.15 54462.15 88888.00 2016-09-30 12:49:51.875 274 12641.73 99.20 54462.12 88888.00 2016-09-30 12:49:52.000 274 12641.77 99.20 54462.15 88888.00 2016-09-30 12:49:52.125 274 12641.80 99.20 54462.15 88888.00 2016-09-30 12:49:52.250 274 12641.88 99.25 54462.15 88888.00 2016-09-30 12:49:52.375 274 12641.98 99.25 54462.12 88888.00 2016-09-30 12:49:52.500 274 12642.00 99.25 54462.12 88888.00 2016-09-30 12:49:52.625 274 12642.08 99.30 54462.10 88888.00 2016-09-30 12:49:52.750 274 12642.10 99.35 54462.10 88888.00 2016-09-30 12:49:52.875 274 12642.15 99.35 54462.10 88888.00 2016-09-30 12:49:53.000 274 12642.20 99.35 54462.10 88888.00 2016-09-30 12:49:53.125 274 12642.25 99.33 54462.10 88888.00 2016-09-30 12:49:53.250 274 12642.27 99.38 54462.10 88888.00 2016-09-30 12:49:53.375 274 12642.35 99.42 54462.05 88888.00 2016-09-30 12:49:53.500 274 12642.35 99.42 54462.03 88888.00 2016-09-30 12:49:53.625 274 12642.38 99.45 54462.05 88888.00 2016-09-30 12:49:53.750 274 12642.40 99.47 54462.05 88888.00 2016-09-30 12:49:53.875 274 12642.45 99.50 54462.05 88888.00 2016-09-30 12:49:54.000 274 12642.55 99.53 54462.03 88888.00 2016-09-30 12:49:54.125 274 12642.60 99.55 54462.05 88888.00 2016-09-30 12:49:54.250 274 12642.58 99.55 54462.05 88888.00 2016-09-30 12:49:54.375 274 12642.67 99.58 54462.03 88888.00 2016-09-30 12:49:54.500 274 12642.73 99.60 54462.03 88888.00 2016-09-30 12:49:54.625 274 12642.70 99.65 54462.00 88888.00 2016-09-30 12:49:54.750 274 12642.73 99.65 54462.00 88888.00 2016-09-30 12:49:54.875 274 12642.80 99.65 54462.03 88888.00 2016-09-30 12:49:55.000 274 12642.83 99.65 54462.00 88888.00 2016-09-30 12:49:55.125 274 12642.85 99.67 54462.00 88888.00 2016-09-30 12:49:55.250 274 12642.85 99.70 54462.00 88888.00 2016-09-30 12:49:55.375 274 12642.85 99.72 54462.03 88888.00 2016-09-30 12:49:55.500 274 12642.88 99.75 54462.00 88888.00 2016-09-30 12:49:55.625 274 12643.00 99.72 54462.00 88888.00 2016-09-30 12:49:55.750 274 12642.98 99.75 54462.00 88888.00 2016-09-30 12:49:55.875 274 12642.90 99.75 54461.97 88888.00 2016-09-30 12:49:56.000 274 12642.92 99.75 54461.97 88888.00 2016-09-30 12:49:56.125 274 12642.92 99.72 54461.97 88888.00 2016-09-30 12:49:56.250 274 12642.92 99.72 54462.00 88888.00 2016-09-30 12:49:56.375 274 12642.90 99.72 54461.97 88888.00 2016-09-30 12:49:56.500 274 12642.92 99.80 54462.00 88888.00 2016-09-30 12:49:56.625 274 12642.92 99.78 54461.97 88888.00 2016-09-30 12:49:56.750 274 12642.95 99.78 54461.97 88888.00 2016-09-30 12:49:56.875 274 12643.02 99.78 54462.00 88888.00 2016-09-30 12:49:57.000 274 12643.10 99.75 54461.97 88888.00 2016-09-30 12:49:57.125 274 12643.12 99.75 54462.00 88888.00 2016-09-30 12:49:57.250 274 12643.12 99.75 54462.00 88888.00 2016-09-30 12:49:57.375 274 12643.20 99.78 54461.97 88888.00 2016-09-30 12:49:57.500 274 12643.23 99.78 54461.97 88888.00 2016-09-30 12:49:57.625 274 12643.20 99.80 54462.00 88888.00 2016-09-30 12:49:57.750 274 12643.17 99.85 54462.00 88888.00 2016-09-30 12:49:57.875 274 12643.15 99.80 54462.00 88888.00 2016-09-30 12:49:58.000 274 12643.23 99.78 54462.00 88888.00 2016-09-30 12:49:58.125 274 12643.25 99.78 54462.00 88888.00 2016-09-30 12:49:58.250 274 12643.20 99.75 54462.00 88888.00 2016-09-30 12:49:58.375 274 12643.17 99.75 54461.97 88888.00 2016-09-30 12:49:58.500 274 12643.17 99.80 54462.00 88888.00 2016-09-30 12:49:58.625 274 12643.17 99.85 54462.00 88888.00 2016-09-30 12:49:58.750 274 12643.20 99.85 54462.00 88888.00 2016-09-30 12:49:58.875 274 12643.27 99.83 54462.00 88888.00 2016-09-30 12:49:59.000 274 12643.27 99.80 54462.00 88888.00 2016-09-30 12:49:59.125 274 12643.23 99.83 54462.00 88888.00 2016-09-30 12:49:59.250 274 12643.17 99.83 54462.00 88888.00 2016-09-30 12:49:59.375 274 12643.23 99.85 54462.00 88888.00 2016-09-30 12:49:59.500 274 12643.23 99.88 54462.03 88888.00 2016-09-30 12:49:59.625 274 12643.27 99.88 54462.05 88888.00 2016-09-30 12:49:59.750 274 12643.25 99.88 54462.05 88888.00 2016-09-30 12:49:59.875 274 12643.17 99.88 54462.03 88888.00 2016-09-30 12:50:00.000 274 12643.15 99.88 54462.03 88888.00 2016-09-30 12:50:00.125 274 12643.17 99.88 54462.05 88888.00 2016-09-30 12:50:00.250 274 12643.15 99.83 54462.07 88888.00 2016-09-30 12:50:00.375 274 12643.10 99.83 54462.07 88888.00 2016-09-30 12:50:00.500 274 12643.08 99.85 54462.07 88888.00 2016-09-30 12:50:00.625 274 12643.10 99.85 54462.10 88888.00 2016-09-30 12:50:00.750 274 12643.10 99.85 54462.12 88888.00 2016-09-30 12:50:00.875 274 12643.08 99.85 54462.12 88888.00 2016-09-30 12:50:01.000 274 12643.08 99.83 54462.12 88888.00 2016-09-30 12:50:01.125 274 12643.02 99.80 54462.15 88888.00 2016-09-30 12:50:01.250 274 12642.98 99.80 54462.15 88888.00 2016-09-30 12:50:01.375 274 12642.92 99.80 54462.10 88888.00 2016-09-30 12:50:01.500 274 12642.95 99.80 54462.12 88888.00 2016-09-30 12:50:01.625 274 12642.95 99.80 54462.15 88888.00 2016-09-30 12:50:01.750 274 12642.98 99.78 54462.12 88888.00 2016-09-30 12:50:01.875 274 12642.95 99.80 54462.15 88888.00 2016-09-30 12:50:02.000 274 12642.98 99.75 54462.15 88888.00 2016-09-30 12:50:02.125 274 12642.90 99.72 54462.12 88888.00 2016-09-30 12:50:02.250 274 12642.88 99.67 54462.18 88888.00 2016-09-30 12:50:02.375 274 12642.90 99.72 54462.20 88888.00 2016-09-30 12:50:02.500 274 12642.85 99.78 54462.20 88888.00 2016-09-30 12:50:02.625 274 12642.77 99.75 54462.20 88888.00 2016-09-30 12:50:02.750 274 12642.73 99.70 54462.20 88888.00 2016-09-30 12:50:02.875 274 12642.67 99.72 54462.25 88888.00 2016-09-30 12:50:03.000 274 12642.65 99.72 54462.25 88888.00 2016-09-30 12:50:03.125 274 12642.62 99.75 54462.25 88888.00 2016-09-30 12:50:03.250 274 12642.58 99.70 54462.28 88888.00 2016-09-30 12:50:03.375 274 12642.62 99.67 54462.30 88888.00 2016-09-30 12:50:03.500 274 12642.58 99.67 54462.30 88888.00 2016-09-30 12:50:03.625 274 12642.50 99.67 54462.30 88888.00 2016-09-30 12:50:03.750 274 12642.50 99.67 54462.32 88888.00 2016-09-30 12:50:03.875 274 12642.50 99.67 54462.32 88888.00 2016-09-30 12:50:04.000 274 12642.48 99.67 54462.32 88888.00 2016-09-30 12:50:04.125 274 12642.45 99.65 54462.35 88888.00 2016-09-30 12:50:04.250 274 12642.40 99.62 54462.35 88888.00 2016-09-30 12:50:04.375 274 12642.40 99.65 54462.32 88888.00 2016-09-30 12:50:04.500 274 12642.40 99.65 54462.32 88888.00 2016-09-30 12:50:04.625 274 12642.38 99.62 54462.35 88888.00 2016-09-30 12:50:04.750 274 12642.35 99.62 54462.38 88888.00 2016-09-30 12:50:04.875 274 12642.35 99.62 54462.38 88888.00 2016-09-30 12:50:05.000 274 12642.30 99.60 54462.38 88888.00 2016-09-30 12:50:05.125 274 12642.27 99.60 54462.38 88888.00 2016-09-30 12:50:05.250 274 12642.30 99.60 54462.40 88888.00 2016-09-30 12:50:05.375 274 12642.33 99.62 54462.43 88888.00 2016-09-30 12:50:05.500 274 12642.23 99.62 54462.43 88888.00 2016-09-30 12:50:05.625 274 12642.15 99.60 54462.43 88888.00 2016-09-30 12:50:05.750 274 12642.12 99.62 54462.45 88888.00 2016-09-30 12:50:05.875 274 12642.15 99.65 54462.43 88888.00 2016-09-30 12:50:06.000 274 12642.17 99.62 54462.45 88888.00 2016-09-30 12:50:06.125 274 12642.12 99.62 54462.47 88888.00 2016-09-30 12:50:06.250 274 12642.10 99.62 54462.47 88888.00 2016-09-30 12:50:06.375 274 12642.12 99.65 54462.47 88888.00 2016-09-30 12:50:06.500 274 12642.15 99.65 54462.47 88888.00 2016-09-30 12:50:06.625 274 12642.12 99.67 54462.47 88888.00 2016-09-30 12:50:06.750 274 12642.12 99.67 54462.47 88888.00 2016-09-30 12:50:06.875 274 12642.17 99.67 54462.47 88888.00 2016-09-30 12:50:07.000 274 12642.17 99.67 54462.47 88888.00 2016-09-30 12:50:07.125 274 12642.15 99.70 54462.50 88888.00 2016-09-30 12:50:07.250 274 12642.08 99.70 54462.50 88888.00 2016-09-30 12:50:07.375 274 12642.10 99.70 54462.50 88888.00 2016-09-30 12:50:07.500 274 12642.05 99.67 54462.50 88888.00 2016-09-30 12:50:07.625 274 12642.05 99.67 54462.53 88888.00 2016-09-30 12:50:07.750 274 12642.05 99.72 54462.53 88888.00 2016-09-30 12:50:07.875 274 12642.05 99.72 54462.53 88888.00 2016-09-30 12:50:08.000 274 12642.10 99.78 54462.50 88888.00 2016-09-30 12:50:08.125 274 12642.02 99.75 54462.53 88888.00 2016-09-30 12:50:08.250 274 12641.92 99.70 54462.53 88888.00 2016-09-30 12:50:08.375 274 12641.98 99.72 54462.55 88888.00 2016-09-30 12:50:08.500 274 12642.02 99.75 54462.57 88888.00 2016-09-30 12:50:08.625 274 12642.02 99.78 54462.55 88888.00 2016-09-30 12:50:08.750 274 12642.02 99.80 54462.57 88888.00 2016-09-30 12:50:08.875 274 12642.00 99.78 54462.55 88888.00 2016-09-30 12:50:09.000 274 12642.00 99.78 54462.57 88888.00 2016-09-30 12:50:09.125 274 12641.95 99.80 54462.60 88888.00 2016-09-30 12:50:09.250 274 12641.98 99.78 54462.60 88888.00 2016-09-30 12:50:09.375 274 12642.02 99.80 54462.62 88888.00 2016-09-30 12:50:09.500 274 12642.00 99.80 54462.60 88888.00 2016-09-30 12:50:09.625 274 12641.98 99.80 54462.60 88888.00 2016-09-30 12:50:09.750 274 12642.00 99.80 54462.62 88888.00 2016-09-30 12:50:09.875 274 12642.02 99.80 54462.60 88888.00 2016-09-30 12:50:10.000 274 12642.02 99.83 54462.60 88888.00 2016-09-30 12:50:10.125 274 12642.02 99.85 54462.62 88888.00 2016-09-30 12:50:10.250 274 12642.05 99.85 54462.62 88888.00 2016-09-30 12:50:10.375 274 12642.10 99.85 54462.60 88888.00 2016-09-30 12:50:10.500 274 12642.15 99.85 54462.62 88888.00 2016-09-30 12:50:10.625 274 12642.17 99.90 54462.62 88888.00 2016-09-30 12:50:10.750 274 12642.15 99.88 54462.62 88888.00 2016-09-30 12:50:10.875 274 12642.15 99.88 54462.65 88888.00 2016-09-30 12:50:11.000 274 12642.15 99.88 54462.62 88888.00 2016-09-30 12:50:11.125 274 12642.15 99.88 54462.60 88888.00 2016-09-30 12:50:11.250 274 12642.15 99.88 54462.60 88888.00 2016-09-30 12:50:11.375 274 12642.20 99.88 54462.62 88888.00 2016-09-30 12:50:11.500 274 12642.20 99.88 54462.62 88888.00 2016-09-30 12:50:11.625 274 12642.20 99.90 54462.62 88888.00 2016-09-30 12:50:11.750 274 12642.17 99.92 54462.65 88888.00 2016-09-30 12:50:11.875 274 12642.15 99.92 54462.65 88888.00 2016-09-30 12:50:12.000 274 12642.17 99.92 54462.62 88888.00 2016-09-30 12:50:12.125 274 12642.25 99.92 54462.65 88888.00 2016-09-30 12:50:12.250 274 12642.23 99.88 54462.65 88888.00 2016-09-30 12:50:12.375 274 12642.20 99.90 54462.62 88888.00 2016-09-30 12:50:12.500 274 12642.20 99.90 54462.62 88888.00 2016-09-30 12:50:12.625 274 12642.23 99.92 54462.62 88888.00 2016-09-30 12:50:12.750 274 12642.25 99.90 54462.62 88888.00 2016-09-30 12:50:12.875 274 12642.27 99.90 54462.62 88888.00 2016-09-30 12:50:13.000 274 12642.27 99.92 54462.62 88888.00 2016-09-30 12:50:13.125 274 12642.33 99.92 54462.65 88888.00 2016-09-30 12:50:13.250 274 12642.33 99.90 54462.65 88888.00 2016-09-30 12:50:13.375 274 12642.35 99.90 54462.65 88888.00 2016-09-30 12:50:13.500 274 12642.33 99.95 54462.65 88888.00 2016-09-30 12:50:13.625 274 12642.40 99.97 54462.68 88888.00 2016-09-30 12:50:13.750 274 12642.45 99.97 54462.68 88888.00 2016-09-30 12:50:13.875 274 12642.45 99.92 54462.68 88888.00 2016-09-30 12:50:14.000 274 12642.40 99.92 54462.65 88888.00 2016-09-30 12:50:14.125 274 12642.38 99.92 54462.65 88888.00 2016-09-30 12:50:14.250 274 12642.35 99.97 54462.65 88888.00 2016-09-30 12:50:14.375 274 12642.40 99.95 54462.68 88888.00 2016-09-30 12:50:14.500 274 12642.42 99.92 54462.70 88888.00 2016-09-30 12:50:14.625 274 12642.40 99.92 54462.68 88888.00 2016-09-30 12:50:14.750 274 12642.45 99.92 54462.65 88888.00 2016-09-30 12:50:14.875 274 12642.50 99.92 54462.68 88888.00 2016-09-30 12:50:15.000 274 12642.48 99.90 54462.65 88888.00 2016-09-30 12:50:15.125 274 12642.50 99.92 54462.68 88888.00 2016-09-30 12:50:15.250 274 12642.48 99.90 54462.68 88888.00 2016-09-30 12:50:15.375 274 12642.52 99.90 54462.68 88888.00 2016-09-30 12:50:15.500 274 12642.52 99.88 54462.68 88888.00 2016-09-30 12:50:15.625 274 12642.48 99.83 54462.65 88888.00 2016-09-30 12:50:15.750 274 12642.42 99.85 54462.68 88888.00 2016-09-30 12:50:15.875 274 12642.42 99.85 54462.68 88888.00 2016-09-30 12:50:16.000 274 12642.40 99.85 54462.65 88888.00 2016-09-30 12:50:16.125 274 12642.40 99.85 54462.65 88888.00 2016-09-30 12:50:16.250 274 12642.38 99.83 54462.68 88888.00 2016-09-30 12:50:16.375 274 12642.30 99.83 54462.70 88888.00 2016-09-30 12:50:16.500 274 12642.30 99.78 54462.68 88888.00 2016-09-30 12:50:16.625 274 12642.38 99.75 54462.68 88888.00 2016-09-30 12:50:16.750 274 12642.40 99.75 54462.65 88888.00 2016-09-30 12:50:16.875 274 12642.35 99.75 54462.68 88888.00 2016-09-30 12:50:17.000 274 12642.33 99.72 54462.68 88888.00 2016-09-30 12:50:17.125 274 12642.35 99.72 54462.70 88888.00 2016-09-30 12:50:17.250 274 12642.30 99.70 54462.70 88888.00 2016-09-30 12:50:17.375 274 12642.33 99.70 54462.70 88888.00 2016-09-30 12:50:17.500 274 12642.30 99.70 54462.68 88888.00 2016-09-30 12:50:17.625 274 12642.33 99.67 54462.68 88888.00 2016-09-30 12:50:17.750 274 12642.38 99.67 54462.70 88888.00 2016-09-30 12:50:17.875 274 12642.38 99.65 54462.72 88888.00 2016-09-30 12:50:18.000 274 12642.35 99.65 54462.68 88888.00 2016-09-30 12:50:18.125 274 12642.33 99.65 54462.65 88888.00 2016-09-30 12:50:18.250 274 12642.33 99.65 54462.70 88888.00 2016-09-30 12:50:18.375 274 12642.33 99.65 54462.68 88888.00 2016-09-30 12:50:18.500 274 12642.25 99.67 54462.68 88888.00 2016-09-30 12:50:18.625 274 12642.30 99.65 54462.70 88888.00 2016-09-30 12:50:18.750 274 12642.27 99.65 54462.72 88888.00 2016-09-30 12:50:18.875 274 12642.27 99.62 54462.70 88888.00 2016-09-30 12:50:19.000 274 12642.25 99.65 54462.70 88888.00 2016-09-30 12:50:19.125 274 12642.20 99.65 54462.72 88888.00 2016-09-30 12:50:19.250 274 12642.15 99.60 54462.70 88888.00 2016-09-30 12:50:19.375 274 12642.17 99.60 54462.72 88888.00 2016-09-30 12:50:19.500 274 12642.20 99.62 54462.72 88888.00 2016-09-30 12:50:19.625 274 12642.20 99.62 54462.72 88888.00 2016-09-30 12:50:19.750 274 12642.25 99.62 54462.75 88888.00 2016-09-30 12:50:19.875 274 12642.20 99.62 54462.75 88888.00 2016-09-30 12:50:20.000 274 12642.20 99.65 54462.75 88888.00 2016-09-30 12:50:20.125 274 12642.17 99.65 54462.72 88888.00 2016-09-30 12:50:20.250 274 12642.10 99.62 54462.75 88888.00 2016-09-30 12:50:20.375 274 12642.10 99.62 54462.75 88888.00 2016-09-30 12:50:20.500 274 12642.08 99.62 54462.75 88888.00 2016-09-30 12:50:20.625 274 12642.08 99.62 54462.75 88888.00 2016-09-30 12:50:20.750 274 12642.05 99.65 54462.75 88888.00 2016-09-30 12:50:20.875 274 12642.05 99.65 54462.78 88888.00 2016-09-30 12:50:21.000 274 12642.05 99.62 54462.78 88888.00 2016-09-30 12:50:21.125 274 12641.98 99.62 54462.78 88888.00 2016-09-30 12:50:21.250 274 12641.85 99.60 54462.78 88888.00 2016-09-30 12:50:21.375 274 12641.83 99.60 54462.80 88888.00 2016-09-30 12:50:21.500 274 12641.83 99.62 54462.80 88888.00 2016-09-30 12:50:21.625 274 12641.85 99.60 54462.80 88888.00 2016-09-30 12:50:21.750 274 12641.83 99.62 54462.80 88888.00 2016-09-30 12:50:21.875 274 12641.75 99.62 54462.82 88888.00 2016-09-30 12:50:22.000 274 12641.67 99.58 54462.80 88888.00 2016-09-30 12:50:22.125 274 12641.67 99.58 54462.80 88888.00 2016-09-30 12:50:22.250 274 12641.65 99.53 54462.82 88888.00 2016-09-30 12:50:22.375 274 12641.62 99.53 54462.80 88888.00 2016-09-30 12:50:22.500 274 12641.62 99.55 54462.82 88888.00 2016-09-30 12:50:22.625 274 12641.65 99.53 54462.85 88888.00 2016-09-30 12:50:22.750 274 12641.73 99.55 54462.85 88888.00 2016-09-30 12:50:22.875 274 12641.67 99.55 54462.85 88888.00 2016-09-30 12:50:23.000 274 12641.60 99.50 54462.85 88888.00 2016-09-30 12:50:23.125 274 12641.60 99.47 54462.82 88888.00 2016-09-30 12:50:23.250 274 12641.58 99.47 54462.82 88888.00 2016-09-30 12:50:23.375 274 12641.55 99.50 54462.82 88888.00 2016-09-30 12:50:23.500 274 12641.52 99.50 54462.82 88888.00 2016-09-30 12:50:23.625 274 12641.48 99.47 54462.85 88888.00 2016-09-30 12:50:23.750 274 12641.50 99.45 54462.82 88888.00 2016-09-30 12:50:23.875 274 12641.48 99.45 54462.82 88888.00 2016-09-30 12:50:24.000 274 12641.52 99.42 54462.85 88888.00 2016-09-30 12:50:24.125 274 12641.52 99.40 54462.82 88888.00 2016-09-30 12:50:24.250 274 12641.48 99.38 54462.85 88888.00 2016-09-30 12:50:24.375 274 12641.48 99.35 54462.82 88888.00 2016-09-30 12:50:24.500 274 12641.48 99.40 54462.88 88888.00 2016-09-30 12:50:24.625 274 12641.48 99.40 54462.85 88888.00 2016-09-30 12:50:24.750 274 12641.48 99.42 54462.82 88888.00 2016-09-30 12:50:24.875 274 12641.48 99.40 54462.82 88888.00 2016-09-30 12:50:25.000 274 12641.45 99.40 54462.85 88888.00 2016-09-30 12:50:25.125 274 12641.48 99.38 54462.85 88888.00 2016-09-30 12:50:25.250 274 12641.40 99.35 54462.82 88888.00 2016-09-30 12:50:25.375 274 12641.48 99.38 54462.85 88888.00 2016-09-30 12:50:25.500 274 12641.52 99.38 54462.85 88888.00 2016-09-30 12:50:25.625 274 12641.50 99.38 54462.85 88888.00 2016-09-30 12:50:25.750 274 12641.50 99.40 54462.82 88888.00 2016-09-30 12:50:25.875 274 12641.55 99.40 54462.85 88888.00 2016-09-30 12:50:26.000 274 12641.55 99.40 54462.85 88888.00 2016-09-30 12:50:26.125 274 12641.58 99.42 54462.85 88888.00 2016-09-30 12:50:26.250 274 12641.55 99.40 54462.85 88888.00 2016-09-30 12:50:26.375 274 12641.60 99.38 54462.85 88888.00 2016-09-30 12:50:26.500 274 12641.62 99.35 54462.85 88888.00 2016-09-30 12:50:26.625 274 12641.65 99.40 54462.90 88888.00 2016-09-30 12:50:26.750 274 12641.65 99.42 54462.90 88888.00 2016-09-30 12:50:26.875 274 12641.67 99.42 54462.85 88888.00 2016-09-30 12:50:27.000 274 12641.70 99.40 54462.82 88888.00 2016-09-30 12:50:27.125 274 12641.67 99.40 54462.85 88888.00 2016-09-30 12:50:27.250 274 12641.73 99.38 54462.88 88888.00 2016-09-30 12:50:27.375 274 12641.75 99.40 54462.90 88888.00 2016-09-30 12:50:27.500 274 12641.77 99.38 54462.90 88888.00 2016-09-30 12:50:27.625 274 12641.77 99.38 54462.88 88888.00 2016-09-30 12:50:27.750 274 12641.73 99.40 54462.85 88888.00 2016-09-30 12:50:27.875 274 12641.75 99.40 54462.88 88888.00 2016-09-30 12:50:28.000 274 12641.77 99.38 54462.85 88888.00 2016-09-30 12:50:28.125 274 12641.85 99.40 54462.82 88888.00 2016-09-30 12:50:28.250 274 12641.83 99.38 54462.82 88888.00 2016-09-30 12:50:28.375 274 12641.77 99.40 54462.85 88888.00 2016-09-30 12:50:28.500 274 12641.85 99.40 54462.85 88888.00 2016-09-30 12:50:28.625 274 12641.85 99.42 54462.88 88888.00 2016-09-30 12:50:28.750 274 12641.83 99.42 54462.88 88888.00 2016-09-30 12:50:28.875 274 12641.83 99.42 54462.88 88888.00 2016-09-30 12:50:29.000 274 12641.83 99.42 54462.85 88888.00 2016-09-30 12:50:29.125 274 12641.83 99.42 54462.82 88888.00 2016-09-30 12:50:29.250 274 12641.85 99.45 54462.82 88888.00 2016-09-30 12:50:29.375 274 12641.92 99.45 54462.82 88888.00 2016-09-30 12:50:29.500 274 12641.88 99.45 54462.85 88888.00 2016-09-30 12:50:29.625 274 12641.88 99.42 54462.85 88888.00 2016-09-30 12:50:29.750 274 12641.90 99.45 54462.85 88888.00 2016-09-30 12:50:29.875 274 12641.90 99.45 54462.85 88888.00 2016-09-30 12:50:30.000 274 12641.95 99.45 54462.85 88888.00 2016-09-30 12:50:30.125 274 12641.95 99.42 54462.82 88888.00 2016-09-30 12:50:30.250 274 12641.88 99.42 54462.85 88888.00 2016-09-30 12:50:30.375 274 12641.90 99.40 54462.85 88888.00 2016-09-30 12:50:30.500 274 12641.95 99.40 54462.88 88888.00 2016-09-30 12:50:30.625 274 12641.98 99.45 54462.90 88888.00 2016-09-30 12:50:30.750 274 12642.00 99.47 54462.85 88888.00 2016-09-30 12:50:30.875 274 12642.05 99.45 54462.85 88888.00 2016-09-30 12:50:31.000 274 12642.05 99.45 54462.82 88888.00 2016-09-30 12:50:31.125 274 12642.08 99.47 54462.85 88888.00 2016-09-30 12:50:31.250 274 12642.02 99.47 54462.85 88888.00 2016-09-30 12:50:31.375 274 12642.10 99.50 54462.82 88888.00 2016-09-30 12:50:31.500 274 12642.15 99.55 54462.85 88888.00 2016-09-30 12:50:31.625 274 12642.12 99.55 54462.82 88888.00 2016-09-30 12:50:31.750 274 12642.15 99.58 54462.85 88888.00 2016-09-30 12:50:31.875 274 12642.17 99.58 54462.85 88888.00 2016-09-30 12:50:32.000 274 12642.15 99.55 54462.82 88888.00 2016-09-30 12:50:32.125 274 12642.20 99.55 54462.82 88888.00 2016-09-30 12:50:32.250 274 12642.20 99.55 54462.80 88888.00 2016-09-30 12:50:32.375 274 12642.25 99.58 54462.80 88888.00 2016-09-30 12:50:32.500 274 12642.30 99.60 54462.80 88888.00 2016-09-30 12:50:32.625 274 12642.27 99.62 54462.80 88888.00 2016-09-30 12:50:32.750 274 12642.30 99.65 54462.80 88888.00 2016-09-30 12:50:32.875 274 12642.30 99.70 54462.80 88888.00 2016-09-30 12:50:33.000 274 12642.27 99.70 54462.80 88888.00 2016-09-30 12:50:33.125 274 12642.30 99.72 54462.80 88888.00 2016-09-30 12:50:33.250 274 12642.30 99.72 54462.82 88888.00 2016-09-30 12:50:33.375 274 12642.35 99.72 54462.82 88888.00 2016-09-30 12:50:33.500 274 12642.38 99.72 54462.82 88888.00 2016-09-30 12:50:33.625 274 12642.38 99.72 54462.82 88888.00 2016-09-30 12:50:33.750 274 12642.38 99.72 54462.82 88888.00 2016-09-30 12:50:33.875 274 12642.38 99.75 54462.82 88888.00 2016-09-30 12:50:34.000 274 12642.42 99.75 54462.82 88888.00 2016-09-30 12:50:34.125 274 12642.42 99.78 54462.80 88888.00 2016-09-30 12:50:34.250 274 12642.42 99.78 54462.78 88888.00 2016-09-30 12:50:34.375 274 12642.45 99.78 54462.80 88888.00 2016-09-30 12:50:34.500 274 12642.45 99.75 54462.80 88888.00 2016-09-30 12:50:34.625 274 12642.50 99.75 54462.78 88888.00 2016-09-30 12:50:34.750 274 12642.48 99.78 54462.80 88888.00 2016-09-30 12:50:34.875 274 12642.48 99.80 54462.80 88888.00 2016-09-30 12:50:35.000 274 12642.48 99.78 54462.78 88888.00 2016-09-30 12:50:35.125 274 12642.45 99.75 54462.82 88888.00 2016-09-30 12:50:35.250 274 12642.42 99.75 54462.82 88888.00 2016-09-30 12:50:35.375 274 12642.50 99.78 54462.82 88888.00 2016-09-30 12:50:35.500 274 12642.50 99.80 54462.82 88888.00 2016-09-30 12:50:35.625 274 12642.48 99.78 54462.80 88888.00 2016-09-30 12:50:35.750 274 12642.42 99.78 54462.82 88888.00 2016-09-30 12:50:35.875 274 12642.40 99.80 54462.80 88888.00 2016-09-30 12:50:36.000 274 12642.42 99.78 54462.78 88888.00 2016-09-30 12:50:36.125 274 12642.42 99.75 54462.80 88888.00 2016-09-30 12:50:36.250 274 12642.38 99.78 54462.80 88888.00 2016-09-30 12:50:36.375 274 12642.35 99.75 54462.82 88888.00 2016-09-30 12:50:36.500 274 12642.33 99.78 54462.82 88888.00 2016-09-30 12:50:36.625 274 12642.33 99.75 54462.82 88888.00 2016-09-30 12:50:36.750 274 12642.35 99.78 54462.82 88888.00 2016-09-30 12:50:36.875 274 12642.35 99.75 54462.80 88888.00 2016-09-30 12:50:37.000 274 12642.35 99.75 54462.82 88888.00 2016-09-30 12:50:37.125 274 12642.38 99.75 54462.85 88888.00 2016-09-30 12:50:37.250 274 12642.33 99.72 54462.85 88888.00 2016-09-30 12:50:37.375 274 12642.33 99.72 54462.82 88888.00 2016-09-30 12:50:37.500 274 12642.38 99.72 54462.85 88888.00 2016-09-30 12:50:37.625 274 12642.38 99.72 54462.85 88888.00 2016-09-30 12:50:37.750 274 12642.38 99.72 54462.82 88888.00 2016-09-30 12:50:37.875 274 12642.33 99.72 54462.82 88888.00 2016-09-30 12:50:38.000 274 12642.27 99.70 54462.85 88888.00 2016-09-30 12:50:38.125 274 12642.25 99.67 54462.85 88888.00 2016-09-30 12:50:38.250 274 12642.25 99.62 54462.88 88888.00 2016-09-30 12:50:38.375 274 12642.27 99.65 54462.85 88888.00 2016-09-30 12:50:38.500 274 12642.33 99.65 54462.82 88888.00 2016-09-30 12:50:38.625 274 12642.30 99.65 54462.85 88888.00 2016-09-30 12:50:38.750 274 12642.25 99.65 54462.85 88888.00 2016-09-30 12:50:38.875 274 12642.27 99.62 54462.85 88888.00 2016-09-30 12:50:39.000 274 12642.27 99.62 54462.82 88888.00 2016-09-30 12:50:39.125 274 12642.27 99.62 54462.88 88888.00 2016-09-30 12:50:39.250 274 12642.25 99.60 54462.88 88888.00 2016-09-30 12:50:39.375 274 12642.25 99.58 54462.85 88888.00 2016-09-30 12:50:39.500 274 12642.33 99.60 54462.85 88888.00 2016-09-30 12:50:39.625 274 12642.35 99.65 54462.88 88888.00 2016-09-30 12:50:39.750 274 12642.38 99.65 54462.85 88888.00 2016-09-30 12:50:39.875 274 12642.40 99.62 54462.88 88888.00 2016-09-30 12:50:40.000 274 12642.35 99.62 54462.88 88888.00 2016-09-30 12:50:40.125 274 12642.35 99.62 54462.88 88888.00 2016-09-30 12:50:40.250 274 12642.30 99.60 54462.85 88888.00 2016-09-30 12:50:40.375 274 12642.35 99.60 54462.88 88888.00 2016-09-30 12:50:40.500 274 12642.40 99.60 54462.90 88888.00 2016-09-30 12:50:40.625 274 12642.40 99.60 54462.88 88888.00 2016-09-30 12:50:40.750 274 12642.38 99.60 54462.93 88888.00 2016-09-30 12:50:40.875 274 12642.40 99.60 54462.93 88888.00 2016-09-30 12:50:41.000 274 12642.40 99.60 54462.90 88888.00 2016-09-30 12:50:41.125 274 12642.38 99.62 54462.93 88888.00 2016-09-30 12:50:41.250 274 12642.35 99.62 54462.90 88888.00 2016-09-30 12:50:41.375 274 12642.38 99.62 54462.90 88888.00 2016-09-30 12:50:41.500 274 12642.45 99.62 54462.90 88888.00 2016-09-30 12:50:41.625 274 12642.50 99.62 54462.90 88888.00 2016-09-30 12:50:41.750 274 12642.50 99.62 54462.93 88888.00 2016-09-30 12:50:41.875 274 12642.45 99.65 54462.93 88888.00 2016-09-30 12:50:42.000 274 12642.45 99.65 54462.90 88888.00 2016-09-30 12:50:42.125 274 12642.45 99.62 54462.88 88888.00 2016-09-30 12:50:42.250 274 12642.40 99.62 54462.90 88888.00 2016-09-30 12:50:42.375 274 12642.40 99.65 54462.88 88888.00 2016-09-30 12:50:42.500 274 12642.38 99.65 54462.90 88888.00 2016-09-30 12:50:42.625 274 12642.35 99.67 54462.90 88888.00 2016-09-30 12:50:42.750 274 12642.35 99.65 54462.93 88888.00 2016-09-30 12:50:42.875 274 12642.33 99.67 54462.93 88888.00 2016-09-30 12:50:43.000 274 12642.35 99.70 54462.93 88888.00 2016-09-30 12:50:43.125 274 12642.33 99.72 54462.93 88888.00 2016-09-30 12:50:43.250 274 12642.25 99.67 54462.95 88888.00 2016-09-30 12:50:43.375 274 12642.27 99.70 54462.95 88888.00 2016-09-30 12:50:43.500 274 12642.33 99.72 54462.95 88888.00 2016-09-30 12:50:43.625 274 12642.30 99.72 54462.97 88888.00 2016-09-30 12:50:43.750 274 12642.25 99.72 54462.95 88888.00 2016-09-30 12:50:43.875 274 12642.17 99.70 54462.97 88888.00 2016-09-30 12:50:44.000 274 12642.17 99.67 54462.97 88888.00 2016-09-30 12:50:44.125 274 12642.17 99.70 54462.97 88888.00 2016-09-30 12:50:44.250 274 12642.15 99.67 54462.95 88888.00 2016-09-30 12:50:44.375 274 12642.23 99.70 54462.95 88888.00 2016-09-30 12:50:44.500 274 12642.15 99.72 54462.95 88888.00 2016-09-30 12:50:44.625 274 12642.08 99.75 54462.97 88888.00 2016-09-30 12:50:44.750 274 12642.00 99.72 54462.97 88888.00 2016-09-30 12:50:44.875 274 12642.00 99.75 54462.97 88888.00 2016-09-30 12:50:45.000 274 12641.98 99.70 54462.95 88888.00 2016-09-30 12:50:45.125 274 12641.98 99.72 54462.95 88888.00 2016-09-30 12:50:45.250 274 12641.98 99.72 54462.97 88888.00 2016-09-30 12:50:45.375 274 12641.95 99.75 54463.03 88888.00 2016-09-30 12:50:45.500 274 12641.88 99.75 54463.00 88888.00 2016-09-30 12:50:45.625 274 12641.88 99.67 54463.00 88888.00 2016-09-30 12:50:45.750 274 12641.83 99.67 54463.00 88888.00 2016-09-30 12:50:45.875 274 12641.83 99.70 54463.00 88888.00 2016-09-30 12:50:46.000 274 12641.83 99.72 54463.00 88888.00 2016-09-30 12:50:46.125 274 12641.80 99.75 54463.05 88888.00 2016-09-30 12:50:46.250 274 12641.75 99.72 54463.05 88888.00 2016-09-30 12:50:46.375 274 12641.75 99.72 54463.03 88888.00 2016-09-30 12:50:46.500 274 12641.77 99.78 54463.05 88888.00 2016-09-30 12:50:46.625 274 12641.80 99.78 54463.05 88888.00 2016-09-30 12:50:46.750 274 12641.73 99.75 54463.03 88888.00 2016-09-30 12:50:46.875 274 12641.70 99.75 54463.03 88888.00 2016-09-30 12:50:47.000 274 12641.70 99.72 54463.03 88888.00 2016-09-30 12:50:47.125 274 12641.73 99.75 54463.03 88888.00 2016-09-30 12:50:47.250 274 12641.62 99.75 54463.03 88888.00 2016-09-30 12:50:47.375 274 12641.58 99.78 54463.03 88888.00 2016-09-30 12:50:47.500 274 12641.58 99.78 54463.03 88888.00 2016-09-30 12:50:47.625 274 12641.58 99.83 54463.05 88888.00 2016-09-30 12:50:47.750 274 12641.58 99.80 54463.03 88888.00 2016-09-30 12:50:47.875 274 12641.52 99.85 54463.03 88888.00 2016-09-30 12:50:48.000 274 12641.55 99.83 54463.03 88888.00 2016-09-30 12:50:48.125 274 12641.55 99.80 54463.03 88888.00 2016-09-30 12:50:48.250 274 12641.50 99.80 54463.00 88888.00 2016-09-30 12:50:48.375 274 12641.52 99.85 54463.03 88888.00 2016-09-30 12:50:48.500 274 12641.55 99.80 54463.05 88888.00 2016-09-30 12:50:48.625 274 12641.52 99.85 54463.03 88888.00 2016-09-30 12:50:48.750 274 12641.50 99.88 54463.05 88888.00 2016-09-30 12:50:48.875 274 12641.45 99.88 54463.05 88888.00 2016-09-30 12:50:49.000 274 12641.38 99.88 54463.03 88888.00 2016-09-30 12:50:49.125 274 12641.40 99.88 54463.05 88888.00 2016-09-30 12:50:49.250 274 12641.40 99.85 54463.07 88888.00 2016-09-30 12:50:49.375 274 12641.38 99.85 54463.07 88888.00 2016-09-30 12:50:49.500 274 12641.35 99.90 54463.07 88888.00 2016-09-30 12:50:49.625 274 12641.35 99.90 54463.07 88888.00 2016-09-30 12:50:49.750 274 12641.35 99.90 54463.07 88888.00 2016-09-30 12:50:49.875 274 12641.35 99.92 54463.10 88888.00 2016-09-30 12:50:50.000 274 12641.33 99.90 54463.07 88888.00 2016-09-30 12:50:50.125 274 12641.27 99.92 54463.10 88888.00 2016-09-30 12:50:50.250 274 12641.20 99.90 54463.10 88888.00 2016-09-30 12:50:50.375 274 12641.15 99.92 54463.07 88888.00 2016-09-30 12:50:50.500 274 12641.12 99.92 54463.10 88888.00 2016-09-30 12:50:50.625 274 12641.10 99.92 54463.10 88888.00 2016-09-30 12:50:50.750 274 12641.10 99.92 54463.07 88888.00 2016-09-30 12:50:50.875 274 12641.08 99.90 54463.10 88888.00 2016-09-30 12:50:51.000 274 12641.02 99.92 54463.05 88888.00 2016-09-30 12:50:51.125 274 12641.00 99.92 54463.05 88888.00 2016-09-30 12:50:51.250 274 12641.00 99.92 54463.05 88888.00 2016-09-30 12:50:51.375 274 12641.08 99.90 54463.03 88888.00 2016-09-30 12:50:51.500 274 12641.05 99.92 54463.00 88888.00 2016-09-30 12:50:51.625 274 12641.08 99.95 54463.03 88888.00 2016-09-30 12:50:51.750 274 12641.10 99.97 54463.03 88888.00 2016-09-30 12:50:51.875 274 12641.10 99.92 54463.00 88888.00 2016-09-30 12:50:52.000 274 12641.10 99.92 54462.97 88888.00 2016-09-30 12:50:52.125 274 12641.12 99.95 54463.00 88888.00 2016-09-30 12:50:52.250 274 12641.10 100.00 54463.03 88888.00 2016-09-30 12:50:52.375 274 12641.12 100.00 54463.03 88888.00 2016-09-30 12:50:52.500 274 12641.10 100.00 54463.03 88888.00 2016-09-30 12:50:52.625 274 12641.12 100.00 54463.00 88888.00 2016-09-30 12:50:52.750 274 12641.17 100.03 54462.97 88888.00 2016-09-30 12:50:52.875 274 12641.17 100.03 54462.97 88888.00 2016-09-30 12:50:53.000 274 12641.12 100.03 54462.95 88888.00 2016-09-30 12:50:53.125 274 12641.17 100.05 54462.97 88888.00 2016-09-30 12:50:53.250 274 12641.15 100.08 54462.95 88888.00 2016-09-30 12:50:53.375 274 12641.17 100.08 54462.95 88888.00 2016-09-30 12:50:53.500 274 12641.20 100.10 54462.95 88888.00 2016-09-30 12:50:53.625 274 12641.27 100.12 54462.95 88888.00 2016-09-30 12:50:53.750 274 12641.30 100.12 54462.95 88888.00 2016-09-30 12:50:53.875 274 12641.30 100.10 54462.93 88888.00 2016-09-30 12:50:54.000 274 12641.27 100.12 54462.90 88888.00 2016-09-30 12:50:54.125 274 12641.30 100.15 54462.93 88888.00 2016-09-30 12:50:54.250 274 12641.30 100.12 54462.95 88888.00 2016-09-30 12:50:54.375 274 12641.35 100.12 54462.93 88888.00 2016-09-30 12:50:54.500 274 12641.33 100.15 54462.93 88888.00 2016-09-30 12:50:54.625 274 12641.38 100.12 54462.90 88888.00 2016-09-30 12:50:54.750 274 12641.40 100.12 54462.90 88888.00 2016-09-30 12:50:54.875 274 12641.45 100.12 54462.90 88888.00 2016-09-30 12:50:55.000 274 12641.50 100.12 54462.90 88888.00 2016-09-30 12:50:55.125 274 12641.45 100.12 54462.95 88888.00 2016-09-30 12:50:55.250 274 12641.50 100.12 54462.93 88888.00 2016-09-30 12:50:55.375 274 12641.58 100.15 54462.88 88888.00 2016-09-30 12:50:55.500 274 12641.52 100.15 54462.90 88888.00 2016-09-30 12:50:55.625 274 12641.50 100.12 54462.90 88888.00 2016-09-30 12:50:55.750 274 12641.52 100.12 54462.90 88888.00 2016-09-30 12:50:55.875 274 12641.55 100.12 54462.88 88888.00 2016-09-30 12:50:56.000 274 12641.65 100.10 54462.88 88888.00 2016-09-30 12:50:56.125 274 12641.67 100.10 54462.88 88888.00 2016-09-30 12:50:56.250 274 12641.67 100.12 54462.88 88888.00 2016-09-30 12:50:56.375 274 12641.67 100.15 54462.88 88888.00 2016-09-30 12:50:56.500 274 12641.67 100.15 54462.88 88888.00 2016-09-30 12:50:56.625 274 12641.65 100.15 54462.85 88888.00 2016-09-30 12:50:56.750 274 12641.73 100.17 54462.88 88888.00 2016-09-30 12:50:56.875 274 12641.75 100.17 54462.85 88888.00 2016-09-30 12:50:57.000 274 12641.67 100.15 54462.82 88888.00 2016-09-30 12:50:57.125 274 12641.67 100.12 54462.82 88888.00 2016-09-30 12:50:57.250 274 12641.65 100.08 54462.80 88888.00 2016-09-30 12:50:57.375 274 12641.73 100.10 54462.80 88888.00 2016-09-30 12:50:57.500 274 12641.75 100.10 54462.80 88888.00 2016-09-30 12:50:57.625 274 12641.75 100.12 54462.80 88888.00 2016-09-30 12:50:57.750 274 12641.75 100.10 54462.82 88888.00 2016-09-30 12:50:57.875 274 12641.73 100.12 54462.82 88888.00 2016-09-30 12:50:58.000 274 12641.77 100.12 54462.80 88888.00 2016-09-30 12:50:58.125 274 12641.70 100.10 54462.80 88888.00 2016-09-30 12:50:58.250 274 12641.67 100.08 54462.82 88888.00 2016-09-30 12:50:58.375 274 12641.73 100.10 54462.80 88888.00 2016-09-30 12:50:58.500 274 12641.75 100.10 54462.82 88888.00 2016-09-30 12:50:58.625 274 12641.73 100.05 54462.82 88888.00 2016-09-30 12:50:58.750 274 12641.73 100.05 54462.82 88888.00 2016-09-30 12:50:58.875 274 12641.75 100.05 54462.82 88888.00 2016-09-30 12:50:59.000 274 12641.77 100.05 54462.80 88888.00 2016-09-30 12:50:59.125 274 12641.75 100.08 54462.82 88888.00 2016-09-30 12:50:59.250 274 12641.73 100.05 54462.82 88888.00 2016-09-30 12:50:59.375 274 12641.80 100.08 54462.82 88888.00 2016-09-30 12:50:59.500 274 12641.85 100.05 54462.80 88888.00 2016-09-30 12:50:59.625 274 12641.83 100.05 54462.80 88888.00 2016-09-30 12:50:59.750 274 12641.77 100.03 54462.82 88888.00 2016-09-30 12:50:59.875 274 12641.77 100.05 54462.78 88888.00 2016-09-30 12:51:00.000 274 12641.77 100.05 54462.78 88888.00 2016-09-30 12:51:00.125 274 12641.80 100.03 54462.78 88888.00 2016-09-30 12:51:00.250 274 12641.83 100.03 54462.80 88888.00 2016-09-30 12:51:00.375 274 12641.85 100.05 54462.78 88888.00 2016-09-30 12:51:00.500 274 12641.75 100.05 54462.78 88888.00 2016-09-30 12:51:00.625 274 12641.75 100.03 54462.78 88888.00 2016-09-30 12:51:00.750 274 12641.77 100.03 54462.80 88888.00 2016-09-30 12:51:00.875 274 12641.83 99.97 54462.80 88888.00 2016-09-30 12:51:01.000 274 12641.80 100.00 54462.80 88888.00 2016-09-30 12:51:01.125 274 12641.77 100.03 54462.80 88888.00 2016-09-30 12:51:01.250 274 12641.67 99.97 54462.80 88888.00 2016-09-30 12:51:01.375 274 12641.77 99.97 54462.80 88888.00 2016-09-30 12:51:01.500 274 12641.80 99.97 54462.80 88888.00 2016-09-30 12:51:01.625 274 12641.80 99.97 54462.80 88888.00 2016-09-30 12:51:01.750 274 12641.80 99.97 54462.80 88888.00 2016-09-30 12:51:01.875 274 12641.83 100.00 54462.78 88888.00 2016-09-30 12:51:02.000 274 12641.90 99.97 54462.78 88888.00 2016-09-30 12:51:02.125 274 12641.90 100.00 54462.78 88888.00 2016-09-30 12:51:02.250 274 12641.83 99.97 54462.75 88888.00 2016-09-30 12:51:02.375 274 12641.75 99.97 54462.75 88888.00 2016-09-30 12:51:02.500 274 12641.75 99.97 54462.78 88888.00 2016-09-30 12:51:02.625 274 12641.80 99.97 54462.75 88888.00 2016-09-30 12:51:02.750 274 12641.77 99.97 54462.72 88888.00 2016-09-30 12:51:02.875 274 12641.77 99.95 54462.75 88888.00 2016-09-30 12:51:03.000 274 12641.83 99.95 54462.75 88888.00 2016-09-30 12:51:03.125 274 12641.85 99.97 54462.78 88888.00 2016-09-30 12:51:03.250 274 12641.83 99.95 54462.80 88888.00 2016-09-30 12:51:03.375 274 12641.88 99.97 54462.78 88888.00 2016-09-30 12:51:03.500 274 12641.92 100.00 54462.80 88888.00 2016-09-30 12:51:03.625 274 12642.00 100.03 54462.78 88888.00 2016-09-30 12:51:03.750 274 12641.98 99.97 54462.78 88888.00 2016-09-30 12:51:03.875 274 12641.98 99.97 54462.75 88888.00 2016-09-30 12:51:04.000 274 12641.98 100.00 54462.75 88888.00 2016-09-30 12:51:04.125 274 12642.02 100.00 54462.78 88888.00 2016-09-30 12:51:04.250 274 12642.08 99.97 54462.78 88888.00 2016-09-30 12:51:04.375 274 12642.12 99.97 54462.75 88888.00 2016-09-30 12:51:04.500 274 12642.17 99.97 54462.75 88888.00 2016-09-30 12:51:04.625 274 12642.20 100.00 54462.75 88888.00 2016-09-30 12:51:04.750 274 12642.23 100.00 54462.75 88888.00 2016-09-30 12:51:04.875 274 12642.23 100.03 54462.75 88888.00 2016-09-30 12:51:05.000 274 12642.25 100.03 54462.72 88888.00 2016-09-30 12:51:05.125 274 12642.27 100.03 54462.75 88888.00 2016-09-30 12:51:05.250 274 12642.20 100.00 54462.75 88888.00 2016-09-30 12:51:05.375 274 12642.20 100.05 54462.75 88888.00 2016-09-30 12:51:05.500 274 12642.33 100.05 54462.72 88888.00 2016-09-30 12:51:05.625 274 12642.35 100.03 54462.75 88888.00 2016-09-30 12:51:05.750 274 12642.30 100.05 54462.72 88888.00 2016-09-30 12:51:05.875 274 12642.33 100.05 54462.72 88888.00 2016-09-30 12:51:06.000 274 12642.42 100.08 54462.72 88888.00 2016-09-30 12:51:06.125 274 12642.45 100.08 54462.72 88888.00 2016-09-30 12:51:06.250 274 12642.40 100.05 54462.75 88888.00 2016-09-30 12:51:06.375 274 12642.42 100.05 54462.75 88888.00 2016-09-30 12:51:06.500 274 12642.45 100.08 54462.72 88888.00 2016-09-30 12:51:06.625 274 12642.48 100.10 54462.72 88888.00 2016-09-30 12:51:06.750 274 12642.52 100.10 54462.75 88888.00 2016-09-30 12:51:06.875 274 12642.55 100.10 54462.72 88888.00 2016-09-30 12:51:07.000 274 12642.55 100.05 54462.72 88888.00 2016-09-30 12:51:07.125 274 12642.55 100.10 54462.72 88888.00 2016-09-30 12:51:07.250 274 12642.50 100.08 54462.75 88888.00 2016-09-30 12:51:07.375 274 12642.60 100.10 54462.72 88888.00 2016-09-30 12:51:07.500 274 12642.67 100.10 54462.75 88888.00 2016-09-30 12:51:07.625 274 12642.65 100.10 54462.75 88888.00 2016-09-30 12:51:07.750 274 12642.65 100.12 54462.75 88888.00 2016-09-30 12:51:07.875 274 12642.65 100.12 54462.75 88888.00 2016-09-30 12:51:08.000 274 12642.67 100.12 54462.75 88888.00 2016-09-30 12:51:08.125 274 12642.67 100.15 54462.78 88888.00 2016-09-30 12:51:08.250 274 12642.65 100.15 54462.75 88888.00 2016-09-30 12:51:08.375 274 12642.70 100.15 54462.72 88888.00 2016-09-30 12:51:08.500 274 12642.67 100.17 54462.78 88888.00 2016-09-30 12:51:08.625 274 12642.67 100.17 54462.78 88888.00 2016-09-30 12:51:08.750 274 12642.70 100.15 54462.78 88888.00 2016-09-30 12:51:08.875 274 12642.65 100.22 54462.78 88888.00 2016-09-30 12:51:09.000 274 12642.65 100.20 54462.72 88888.00 2016-09-30 12:51:09.125 274 12642.65 100.20 54462.75 88888.00 2016-09-30 12:51:09.250 274 12642.67 100.22 54462.78 88888.00 2016-09-30 12:51:09.375 274 12642.73 100.22 54462.80 88888.00 2016-09-30 12:51:09.500 274 12642.70 100.20 54462.78 88888.00 2016-09-30 12:51:09.625 274 12642.67 100.25 54462.78 88888.00 2016-09-30 12:51:09.750 274 12642.60 100.28 54462.80 88888.00 2016-09-30 12:51:09.875 274 12642.60 100.30 54462.82 88888.00 2016-09-30 12:51:10.000 274 12642.60 100.25 54462.80 88888.00 2016-09-30 12:51:10.125 274 12642.60 100.25 54462.80 88888.00 2016-09-30 12:51:10.250 274 12642.58 100.25 54462.80 88888.00 2016-09-30 12:51:10.375 274 12642.65 100.30 54462.80 88888.00 2016-09-30 12:51:10.500 274 12642.60 100.30 54462.82 88888.00 2016-09-30 12:51:10.625 274 12642.62 100.33 54462.82 88888.00 2016-09-30 12:51:10.750 274 12642.70 100.35 54462.82 88888.00 2016-09-30 12:51:10.875 274 12642.70 100.28 54462.82 88888.00 2016-09-30 12:51:11.000 274 12642.60 100.30 54462.82 88888.00 2016-09-30 12:51:11.125 274 12642.48 100.33 54462.85 88888.00 2016-09-30 12:51:11.250 274 12642.38 100.33 54462.90 88888.00 2016-09-30 12:51:11.375 274 12642.45 100.33 54462.88 88888.00 2016-09-30 12:51:11.500 274 12642.42 100.33 54462.88 88888.00 2016-09-30 12:51:11.625 274 12642.40 100.33 54462.85 88888.00 2016-09-30 12:51:11.750 274 12642.40 100.30 54462.88 88888.00 2016-09-30 12:51:11.875 274 12642.38 100.28 54462.88 88888.00 2016-09-30 12:51:12.000 274 12642.38 100.30 54462.85 88888.00 2016-09-30 12:51:12.125 274 12642.33 100.35 54462.90 88888.00 2016-09-30 12:51:12.250 274 12642.30 100.38 54462.88 88888.00 2016-09-30 12:51:12.375 274 12642.35 100.38 54462.88 88888.00 2016-09-30 12:51:12.500 274 12642.35 100.35 54462.90 88888.00 2016-09-30 12:51:12.625 274 12642.35 100.38 54462.90 88888.00 2016-09-30 12:51:12.750 274 12642.38 100.40 54462.90 88888.00 2016-09-30 12:51:12.875 274 12642.33 100.40 54462.90 88888.00 2016-09-30 12:51:13.000 274 12642.33 100.38 54462.90 88888.00 2016-09-30 12:51:13.125 274 12642.27 100.40 54462.90 88888.00 2016-09-30 12:51:13.250 274 12642.27 100.38 54462.90 88888.00 2016-09-30 12:51:13.375 274 12642.27 100.40 54462.88 88888.00 2016-09-30 12:51:13.500 274 12642.20 100.38 54462.90 88888.00 2016-09-30 12:51:13.625 274 12642.17 100.35 54462.88 88888.00 2016-09-30 12:51:13.750 274 12642.20 100.38 54462.93 88888.00 2016-09-30 12:51:13.875 274 12642.23 100.38 54462.95 88888.00 2016-09-30 12:51:14.000 274 12642.23 100.38 54462.93 88888.00 2016-09-30 12:51:14.125 274 12642.20 100.38 54462.93 88888.00 2016-09-30 12:51:14.250 274 12642.15 100.38 54462.93 88888.00 2016-09-30 12:51:14.375 274 12642.15 100.38 54462.93 88888.00 2016-09-30 12:51:14.500 274 12642.15 100.38 54462.95 88888.00 2016-09-30 12:51:14.625 274 12642.17 100.38 54462.95 88888.00 2016-09-30 12:51:14.750 274 12642.15 100.35 54462.95 88888.00 2016-09-30 12:51:14.875 274 12642.12 100.35 54462.93 88888.00 2016-09-30 12:51:15.000 274 12642.08 100.30 54462.95 88888.00 2016-09-30 12:51:15.125 274 12642.12 100.35 54462.97 88888.00 2016-09-30 12:51:15.250 274 12642.12 100.33 54462.97 88888.00 2016-09-30 12:51:15.375 274 12642.15 100.30 54462.97 88888.00 2016-09-30 12:51:15.500 274 12642.20 100.33 54462.97 88888.00 2016-09-30 12:51:15.625 274 12642.23 100.30 54462.97 88888.00 2016-09-30 12:51:15.750 274 12642.20 100.28 54462.95 88888.00 2016-09-30 12:51:15.875 274 12642.10 100.28 54462.97 88888.00 2016-09-30 12:51:16.000 274 12642.10 100.33 54462.95 88888.00 2016-09-30 12:51:16.125 274 12642.12 100.30 54462.97 88888.00 2016-09-30 12:51:16.250 274 12642.15 100.30 54462.97 88888.00 2016-09-30 12:51:16.375 274 12642.17 100.25 54462.97 88888.00 2016-09-30 12:51:16.500 274 12642.10 100.28 54462.97 88888.00 2016-09-30 12:51:16.625 274 12642.08 100.25 54463.00 88888.00 2016-09-30 12:51:16.750 274 12642.05 100.25 54462.97 88888.00 2016-09-30 12:51:16.875 274 12642.10 100.28 54462.97 88888.00 2016-09-30 12:51:17.000 274 12642.20 100.28 54462.95 88888.00 2016-09-30 12:51:17.125 274 12642.12 100.28 54462.93 88888.00 2016-09-30 12:51:17.250 274 12642.10 100.30 54462.95 88888.00 2016-09-30 12:51:17.375 274 12642.15 100.35 54462.97 88888.00 2016-09-30 12:51:17.500 274 12642.15 100.35 54462.93 88888.00 2016-09-30 12:51:17.625 274 12642.12 100.30 54462.95 88888.00 2016-09-30 12:51:17.750 274 12642.10 100.30 54462.95 88888.00 2016-09-30 12:51:17.875 274 12642.12 100.35 54462.93 88888.00 2016-09-30 12:51:18.000 274 12642.17 100.33 54462.93 88888.00 2016-09-30 12:51:18.125 274 12642.15 100.33 54462.95 88888.00 2016-09-30 12:51:18.250 274 12642.17 100.33 54462.95 88888.00 2016-09-30 12:51:18.375 274 12642.23 100.30 54462.97 88888.00 2016-09-30 12:51:18.500 274 12642.17 100.30 54462.95 88888.00 2016-09-30 12:51:18.625 274 12642.17 100.30 54462.93 88888.00 2016-09-30 12:51:18.750 274 12642.20 100.33 54462.95 88888.00 2016-09-30 12:51:18.875 274 12642.23 100.33 54462.93 88888.00 2016-09-30 12:51:19.000 274 12642.23 100.30 54462.93 88888.00 2016-09-30 12:51:19.125 274 12642.20 100.35 54462.93 88888.00 2016-09-30 12:51:19.250 274 12642.17 100.38 54462.95 88888.00 2016-09-30 12:51:19.375 274 12642.30 100.38 54462.95 88888.00 2016-09-30 12:51:19.500 274 12642.38 100.38 54462.93 88888.00 2016-09-30 12:51:19.625 274 12642.40 100.38 54462.90 88888.00 2016-09-30 12:51:19.750 274 12642.38 100.40 54462.93 88888.00 2016-09-30 12:51:19.875 274 12642.33 100.40 54462.95 88888.00 2016-09-30 12:51:20.000 274 12642.30 100.40 54462.93 88888.00 2016-09-30 12:51:20.125 274 12642.25 100.40 54462.93 88888.00 2016-09-30 12:51:20.250 274 12642.20 100.40 54462.90 88888.00 2016-09-30 12:51:20.375 274 12642.30 100.42 54462.90 88888.00 2016-09-30 12:51:20.500 274 12642.38 100.45 54462.90 88888.00 2016-09-30 12:51:20.625 274 12642.38 100.45 54462.93 88888.00 2016-09-30 12:51:20.750 274 12642.30 100.45 54462.93 88888.00 2016-09-30 12:51:20.875 274 12642.25 100.45 54462.93 88888.00 2016-09-30 12:51:21.000 274 12642.27 100.47 54462.88 88888.00 2016-09-30 12:51:21.125 274 12642.30 100.47 54462.88 88888.00 2016-09-30 12:51:21.250 274 12642.27 100.45 54462.90 88888.00 2016-09-30 12:51:21.375 274 12642.33 100.47 54462.88 88888.00 2016-09-30 12:51:21.500 274 12642.33 100.47 54462.90 88888.00 2016-09-30 12:51:21.625 274 12642.38 100.42 54462.88 88888.00 2016-09-30 12:51:21.750 274 12642.33 100.42 54462.88 88888.00 2016-09-30 12:51:21.875 274 12642.30 100.45 54462.90 88888.00 2016-09-30 12:51:22.000 274 12642.27 100.40 54462.88 88888.00 2016-09-30 12:51:22.125 274 12642.25 100.42 54462.90 88888.00 2016-09-30 12:51:22.250 274 12642.30 100.40 54462.90 88888.00 2016-09-30 12:51:22.375 274 12642.27 100.42 54462.93 88888.00 2016-09-30 12:51:22.500 274 12642.25 100.42 54462.93 88888.00 2016-09-30 12:51:22.625 274 12642.33 100.45 54462.93 88888.00 2016-09-30 12:51:22.750 274 12642.35 100.40 54462.88 88888.00 2016-09-30 12:51:22.875 274 12642.33 100.40 54462.88 88888.00 2016-09-30 12:51:23.000 274 12642.33 100.40 54462.88 88888.00 2016-09-30 12:51:23.125 274 12642.30 100.42 54462.93 88888.00 2016-09-30 12:51:23.250 274 12642.27 100.42 54462.90 88888.00 2016-09-30 12:51:23.375 274 12642.30 100.45 54462.88 88888.00 2016-09-30 12:51:23.500 274 12642.30 100.45 54462.90 88888.00 2016-09-30 12:51:23.625 274 12642.27 100.45 54462.88 88888.00 2016-09-30 12:51:23.750 274 12642.30 100.47 54462.90 88888.00 2016-09-30 12:51:23.875 274 12642.38 100.50 54462.88 88888.00 2016-09-30 12:51:24.000 274 12642.35 100.50 54462.88 88888.00 2016-09-30 12:51:24.125 274 12642.27 100.50 54462.90 88888.00 2016-09-30 12:51:24.250 274 12642.25 100.47 54462.88 88888.00 2016-09-30 12:51:24.375 274 12642.25 100.47 54462.90 88888.00 2016-09-30 12:51:24.500 274 12642.23 100.50 54462.90 88888.00 2016-09-30 12:51:24.625 274 12642.17 100.53 54462.93 88888.00 2016-09-30 12:51:24.750 274 12642.17 100.50 54462.90 88888.00 2016-09-30 12:51:24.875 274 12642.17 100.47 54462.88 88888.00 2016-09-30 12:51:25.000 274 12642.20 100.47 54462.90 88888.00 2016-09-30 12:51:25.125 274 12642.20 100.55 54462.90 88888.00 2016-09-30 12:51:25.250 274 12642.17 100.53 54462.93 88888.00 2016-09-30 12:51:25.375 274 12642.20 100.55 54462.90 88888.00 2016-09-30 12:51:25.500 274 12642.17 100.55 54462.90 88888.00 2016-09-30 12:51:25.625 274 12642.17 100.58 54462.93 88888.00 2016-09-30 12:51:25.750 274 12642.10 100.58 54462.95 88888.00 2016-09-30 12:51:25.875 274 12642.05 100.58 54462.93 88888.00 2016-09-30 12:51:26.000 274 12642.02 100.58 54462.95 88888.00 2016-09-30 12:51:26.125 274 12642.12 100.60 54462.95 88888.00 2016-09-30 12:51:26.250 274 12642.10 100.60 54462.95 88888.00 2016-09-30 12:51:26.375 274 12642.08 100.58 54462.93 88888.00 2016-09-30 12:51:26.500 274 12642.08 100.58 54462.93 88888.00 2016-09-30 12:51:26.625 274 12642.12 100.55 54462.93 88888.00 2016-09-30 12:51:26.750 274 12642.15 100.55 54462.93 88888.00 2016-09-30 12:51:26.875 274 12642.08 100.60 54462.93 88888.00 2016-09-30 12:51:27.000 274 12642.02 100.60 54462.90 88888.00 2016-09-30 12:51:27.125 274 12641.98 100.60 54462.90 88888.00 2016-09-30 12:51:27.250 274 12641.95 100.60 54462.90 88888.00 2016-09-30 12:51:27.375 274 12642.05 100.60 54462.90 88888.00 2016-09-30 12:51:27.500 274 12642.10 100.58 54462.90 88888.00 2016-09-30 12:51:27.625 274 12642.05 100.62 54462.90 88888.00 2016-09-30 12:51:27.750 274 12642.02 100.67 54462.93 88888.00 2016-09-30 12:51:27.875 274 12642.02 100.65 54462.90 88888.00 2016-09-30 12:51:28.000 274 12642.05 100.62 54462.90 88888.00 2016-09-30 12:51:28.125 274 12642.10 100.67 54462.90 88888.00 2016-09-30 12:51:28.250 274 12642.00 100.70 54462.90 88888.00 2016-09-30 12:51:28.375 274 12642.05 100.72 54462.90 88888.00 2016-09-30 12:51:28.500 274 12642.10 100.72 54462.88 88888.00 2016-09-30 12:51:28.625 274 12642.08 100.72 54462.90 88888.00 2016-09-30 12:51:28.750 274 12642.08 100.75 54462.90 88888.00 2016-09-30 12:51:28.875 274 12642.08 100.75 54462.93 88888.00 2016-09-30 12:51:29.000 274 12642.08 100.78 54462.90 88888.00 2016-09-30 12:51:29.125 274 12642.02 100.80 54462.88 88888.00 2016-09-30 12:51:29.250 274 12641.95 100.80 54462.90 88888.00 2016-09-30 12:51:29.375 274 12642.00 100.80 54462.85 88888.00 2016-09-30 12:51:29.500 274 12642.05 100.83 54462.88 88888.00 2016-09-30 12:51:29.625 274 12642.05 100.83 54462.85 88888.00 2016-09-30 12:51:29.750 274 12642.02 100.85 54462.85 88888.00 2016-09-30 12:51:29.875 274 12642.05 100.85 54462.82 88888.00 2016-09-30 12:51:30.000 274 12642.10 100.90 54462.82 88888.00 2016-09-30 12:51:30.125 274 12642.10 100.95 54462.82 88888.00 2016-09-30 12:51:30.250 274 12642.08 100.97 54462.82 88888.00 2016-09-30 12:51:30.375 274 12642.10 100.95 54462.80 88888.00 2016-09-30 12:51:30.500 274 12642.15 100.95 54462.80 88888.00 2016-09-30 12:51:30.625 274 12642.20 100.97 54462.82 88888.00 2016-09-30 12:51:30.750 274 12642.17 101.03 54462.80 88888.00 2016-09-30 12:51:30.875 274 12642.20 101.03 54462.82 88888.00 2016-09-30 12:51:31.000 274 12642.25 101.05 54462.80 88888.00 2016-09-30 12:51:31.125 274 12642.30 101.08 54462.78 88888.00 2016-09-30 12:51:31.250 274 12642.25 101.05 54462.80 88888.00 2016-09-30 12:51:31.375 274 12642.25 101.08 54462.80 88888.00 2016-09-30 12:51:31.500 274 12642.27 101.10 54462.80 88888.00 2016-09-30 12:51:31.625 274 12642.35 101.10 54462.80 88888.00 2016-09-30 12:51:31.750 274 12642.27 101.15 54462.80 88888.00 2016-09-30 12:51:31.875 274 12642.17 101.15 54462.78 88888.00 2016-09-30 12:51:32.000 274 12642.20 101.15 54462.75 88888.00 2016-09-30 12:51:32.125 274 12642.27 101.15 54462.75 88888.00 2016-09-30 12:51:32.250 274 12642.27 101.15 54462.75 88888.00 2016-09-30 12:51:32.375 274 12642.27 101.20 54462.78 88888.00 2016-09-30 12:51:32.500 274 12642.25 101.20 54462.75 88888.00 2016-09-30 12:51:32.625 274 12642.23 101.20 54462.75 88888.00 2016-09-30 12:51:32.750 274 12642.23 101.20 54462.72 88888.00 2016-09-30 12:51:32.875 274 12642.33 101.22 54462.72 88888.00 2016-09-30 12:51:33.000 274 12642.38 101.22 54462.72 88888.00 2016-09-30 12:51:33.125 274 12642.40 101.25 54462.72 88888.00 2016-09-30 12:51:33.250 274 12642.38 101.25 54462.72 88888.00 2016-09-30 12:51:33.375 274 12642.42 101.30 54462.70 88888.00 2016-09-30 12:51:33.500 274 12642.40 101.30 54462.72 88888.00 2016-09-30 12:51:33.625 274 12642.38 101.28 54462.72 88888.00 2016-09-30 12:51:33.750 274 12642.38 101.28 54462.72 88888.00 2016-09-30 12:51:33.875 274 12642.40 101.28 54462.72 88888.00 2016-09-30 12:51:34.000 274 12642.38 101.30 54462.70 88888.00 2016-09-30 12:51:34.125 274 12642.35 101.28 54462.70 88888.00 2016-09-30 12:51:34.250 274 12642.33 101.30 54462.70 88888.00 2016-09-30 12:51:34.375 274 12642.42 101.30 54462.70 88888.00 2016-09-30 12:51:34.500 274 12642.45 101.28 54462.70 88888.00 2016-09-30 12:51:34.625 274 12642.50 101.30 54462.72 88888.00 2016-09-30 12:51:34.750 274 12642.52 101.30 54462.70 88888.00 2016-09-30 12:51:34.875 274 12642.48 101.28 54462.68 88888.00 2016-09-30 12:51:35.000 274 12642.50 101.30 54462.70 88888.00 2016-09-30 12:51:35.125 274 12642.45 101.30 54462.70 88888.00 2016-09-30 12:51:35.250 274 12642.38 101.28 54462.68 88888.00 2016-09-30 12:51:35.375 274 12642.45 101.30 54462.68 88888.00 2016-09-30 12:51:35.500 274 12642.45 101.28 54462.70 88888.00 2016-09-30 12:51:35.625 274 12642.48 101.25 54462.72 88888.00 2016-09-30 12:51:35.750 274 12642.50 101.28 54462.70 88888.00 2016-09-30 12:51:35.875 274 12642.50 101.28 54462.70 88888.00 2016-09-30 12:51:36.000 274 12642.52 101.30 54462.68 88888.00 2016-09-30 12:51:36.125 274 12642.55 101.30 54462.70 88888.00 2016-09-30 12:51:36.250 274 12642.50 101.25 54462.70 88888.00 2016-09-30 12:51:36.375 274 12642.52 101.28 54462.68 88888.00 2016-09-30 12:51:36.500 274 12642.55 101.25 54462.68 88888.00 2016-09-30 12:51:36.625 274 12642.60 101.28 54462.70 88888.00 2016-09-30 12:51:36.750 274 12642.60 101.25 54462.70 88888.00 2016-09-30 12:51:36.875 274 12642.65 101.25 54462.68 88888.00 2016-09-30 12:51:37.000 274 12642.60 101.28 54462.68 88888.00 2016-09-30 12:51:37.125 274 12642.52 101.28 54462.70 88888.00 2016-09-30 12:51:37.250 274 12642.55 101.30 54462.72 88888.00 2016-09-30 12:51:37.375 274 12642.58 101.28 54462.70 88888.00 2016-09-30 12:51:37.500 274 12642.58 101.30 54462.70 88888.00 2016-09-30 12:51:37.625 274 12642.55 101.28 54462.70 88888.00 2016-09-30 12:51:37.750 274 12642.52 101.28 54462.68 88888.00 2016-09-30 12:51:37.875 274 12642.55 101.25 54462.65 88888.00 2016-09-30 12:51:38.000 274 12642.60 101.22 54462.68 88888.00 2016-09-30 12:51:38.125 274 12642.67 101.22 54462.68 88888.00 2016-09-30 12:51:38.250 274 12642.73 101.22 54462.70 88888.00 2016-09-30 12:51:38.375 274 12642.73 101.25 54462.70 88888.00 2016-09-30 12:51:38.500 274 12642.67 101.25 54462.70 88888.00 2016-09-30 12:51:38.625 274 12642.67 101.25 54462.72 88888.00 2016-09-30 12:51:38.750 274 12642.70 101.25 54462.70 88888.00 2016-09-30 12:51:38.875 274 12642.67 101.22 54462.70 88888.00 2016-09-30 12:51:39.000 274 12642.67 101.25 54462.70 88888.00 2016-09-30 12:51:39.125 274 12642.62 101.22 54462.70 88888.00 2016-09-30 12:51:39.250 274 12642.62 101.25 54462.70 88888.00 2016-09-30 12:51:39.375 274 12642.67 101.25 54462.68 88888.00 2016-09-30 12:51:39.500 274 12642.73 101.22 54462.68 88888.00 2016-09-30 12:51:39.625 274 12642.75 101.25 54462.68 88888.00 2016-09-30 12:51:39.750 274 12642.73 101.22 54462.70 88888.00 2016-09-30 12:51:39.875 274 12642.73 101.20 54462.70 88888.00 2016-09-30 12:51:40.000 274 12642.75 101.20 54462.68 88888.00 2016-09-30 12:51:40.125 274 12642.75 101.20 54462.68 88888.00 2016-09-30 12:51:40.250 274 12642.77 101.17 54462.68 88888.00 2016-09-30 12:51:40.375 274 12642.83 101.17 54462.65 88888.00 2016-09-30 12:51:40.500 274 12642.85 101.17 54462.65 88888.00 2016-09-30 12:51:40.625 274 12642.85 101.17 54462.68 88888.00 2016-09-30 12:51:40.750 274 12642.88 101.17 54462.65 88888.00 2016-09-30 12:51:40.875 274 12642.90 101.17 54462.65 88888.00 2016-09-30 12:51:41.000 274 12642.90 101.17 54462.62 88888.00 2016-09-30 12:51:41.125 274 12642.90 101.15 54462.62 88888.00 2016-09-30 12:51:41.250 274 12642.90 101.15 54462.62 88888.00 2016-09-30 12:51:41.375 274 12642.90 101.17 54462.62 88888.00 2016-09-30 12:51:41.500 274 12642.98 101.17 54462.62 88888.00 2016-09-30 12:51:41.625 274 12643.02 101.20 54462.65 88888.00 2016-09-30 12:51:41.750 274 12643.08 101.20 54462.65 88888.00 2016-09-30 12:51:41.875 274 12643.08 101.20 54462.60 88888.00 2016-09-30 12:51:42.000 274 12643.02 101.20 54462.62 88888.00 2016-09-30 12:51:42.125 274 12643.05 101.25 54462.62 88888.00 2016-09-30 12:51:42.250 274 12643.08 101.25 54462.62 88888.00 2016-09-30 12:51:42.375 274 12643.15 101.25 54462.62 88888.00 2016-09-30 12:51:42.500 274 12643.17 101.25 54462.60 88888.00 2016-09-30 12:51:42.625 274 12643.17 101.28 54462.60 88888.00 2016-09-30 12:51:42.750 274 12643.17 101.28 54462.62 88888.00 2016-09-30 12:51:42.875 274 12643.23 101.28 54462.62 88888.00 2016-09-30 12:51:43.000 274 12643.23 101.30 54462.60 88888.00 2016-09-30 12:51:43.125 274 12643.17 101.33 54462.60 88888.00 2016-09-30 12:51:43.250 274 12643.10 101.30 54462.60 88888.00 2016-09-30 12:51:43.375 274 12643.12 101.33 54462.62 88888.00 2016-09-30 12:51:43.500 274 12643.17 101.33 54462.62 88888.00 2016-09-30 12:51:43.625 274 12643.23 101.33 54462.57 88888.00 2016-09-30 12:51:43.750 274 12643.30 101.35 54462.60 88888.00 2016-09-30 12:51:43.875 274 12643.30 101.38 54462.62 88888.00 2016-09-30 12:51:44.000 274 12643.27 101.38 54462.62 88888.00 2016-09-30 12:51:44.125 274 12643.30 101.38 54462.65 88888.00 2016-09-30 12:51:44.250 274 12643.25 101.38 54462.65 88888.00 2016-09-30 12:51:44.375 274 12643.27 101.42 54462.65 88888.00 2016-09-30 12:51:44.500 274 12643.27 101.42 54462.65 88888.00 2016-09-30 12:51:44.625 274 12643.27 101.42 54462.65 88888.00 2016-09-30 12:51:44.750 274 12643.25 101.42 54462.68 88888.00 2016-09-30 12:51:44.875 274 12643.33 101.45 54462.68 88888.00 2016-09-30 12:51:45.000 274 12643.40 101.42 54462.65 88888.00 2016-09-30 12:51:45.125 274 12643.35 101.42 54462.65 88888.00 2016-09-30 12:51:45.250 274 12643.33 101.42 54462.68 88888.00 2016-09-30 12:51:45.375 274 12643.42 101.42 54462.68 88888.00 2016-09-30 12:51:45.500 274 12643.50 101.45 54462.68 88888.00 2016-09-30 12:51:45.625 274 12643.55 101.47 54462.70 88888.00 2016-09-30 12:51:45.750 274 12643.58 101.45 54462.70 88888.00 2016-09-30 12:51:45.875 274 12643.58 101.47 54462.68 88888.00 2016-09-30 12:51:46.000 274 12643.60 101.47 54462.68 88888.00 2016-09-30 12:51:46.125 274 12643.62 101.50 54462.68 88888.00 2016-09-30 12:51:46.250 274 12643.65 101.45 54462.68 88888.00 2016-09-30 12:51:46.375 274 12643.60 101.47 54462.68 88888.00 2016-09-30 12:51:46.500 274 12643.65 101.50 54462.70 88888.00 2016-09-30 12:51:46.625 274 12643.62 101.47 54462.72 88888.00 2016-09-30 12:51:46.750 274 12643.52 101.47 54462.72 88888.00 2016-09-30 12:51:46.875 274 12643.50 101.47 54462.72 88888.00 2016-09-30 12:51:47.000 274 12643.52 101.47 54462.70 88888.00 2016-09-30 12:51:47.125 274 12643.55 101.50 54462.72 88888.00 2016-09-30 12:51:47.250 274 12643.55 101.45 54462.75 88888.00 2016-09-30 12:51:47.375 274 12643.58 101.45 54462.72 88888.00 2016-09-30 12:51:47.500 274 12643.52 101.45 54462.75 88888.00 2016-09-30 12:51:47.625 274 12643.55 101.47 54462.78 88888.00 2016-09-30 12:51:47.750 274 12643.55 101.47 54462.75 88888.00 2016-09-30 12:51:47.875 274 12643.60 101.47 54462.75 88888.00 2016-09-30 12:51:48.000 274 12643.58 101.47 54462.75 88888.00 2016-09-30 12:51:48.125 274 12643.50 101.50 54462.78 88888.00 2016-09-30 12:51:48.250 274 12643.45 101.45 54462.78 88888.00 2016-09-30 12:51:48.375 274 12643.50 101.47 54462.75 88888.00 2016-09-30 12:51:48.500 274 12643.58 101.53 54462.78 88888.00 2016-09-30 12:51:48.625 274 12643.60 101.55 54462.78 88888.00 2016-09-30 12:51:48.750 274 12643.62 101.55 54462.75 88888.00 2016-09-30 12:51:48.875 274 12643.55 101.53 54462.75 88888.00 2016-09-30 12:51:49.000 274 12643.58 101.50 54462.78 88888.00 2016-09-30 12:51:49.125 274 12643.58 101.53 54462.78 88888.00 2016-09-30 12:51:49.250 274 12643.45 101.53 54462.78 88888.00 2016-09-30 12:51:49.375 274 12643.48 101.55 54462.78 88888.00 2016-09-30 12:51:49.500 274 12643.50 101.53 54462.78 88888.00 2016-09-30 12:51:49.625 274 12643.50 101.53 54462.80 88888.00 2016-09-30 12:51:49.750 274 12643.55 101.53 54462.78 88888.00 2016-09-30 12:51:49.875 274 12643.50 101.50 54462.78 88888.00 2016-09-30 12:51:50.000 274 12643.52 101.50 54462.78 88888.00 2016-09-30 12:51:50.125 274 12643.55 101.50 54462.78 88888.00 2016-09-30 12:51:50.250 274 12643.60 101.50 54462.78 88888.00 2016-09-30 12:51:50.375 274 12643.60 101.50 54462.80 88888.00 2016-09-30 12:51:50.500 274 12643.58 101.50 54462.80 88888.00 2016-09-30 12:51:50.625 274 12643.58 101.50 54462.80 88888.00 2016-09-30 12:51:50.750 274 12643.58 101.47 54462.80 88888.00 2016-09-30 12:51:50.875 274 12643.65 101.50 54462.80 88888.00 2016-09-30 12:51:51.000 274 12643.62 101.53 54462.82 88888.00 2016-09-30 12:51:51.125 274 12643.60 101.53 54462.82 88888.00 2016-09-30 12:51:51.250 274 12643.58 101.47 54462.82 88888.00 2016-09-30 12:51:51.375 274 12643.62 101.53 54462.82 88888.00 2016-09-30 12:51:51.500 274 12643.60 101.50 54462.82 88888.00 2016-09-30 12:51:51.625 274 12643.62 101.47 54462.80 88888.00 2016-09-30 12:51:51.750 274 12643.62 101.50 54462.80 88888.00 2016-09-30 12:51:51.875 274 12643.58 101.47 54462.82 88888.00 2016-09-30 12:51:52.000 274 12643.62 101.50 54462.82 88888.00 2016-09-30 12:51:52.125 274 12643.65 101.53 54462.82 88888.00 2016-09-30 12:51:52.250 274 12643.65 101.47 54462.85 88888.00 2016-09-30 12:51:52.375 274 12643.73 101.50 54462.85 88888.00 2016-09-30 12:51:52.500 274 12643.75 101.55 54462.85 88888.00 2016-09-30 12:51:52.625 274 12643.75 101.55 54462.82 88888.00 2016-09-30 12:51:52.750 274 12643.83 101.53 54462.82 88888.00 2016-09-30 12:51:52.875 274 12643.83 101.53 54462.82 88888.00 2016-09-30 12:51:53.000 274 12643.88 101.50 54462.82 88888.00 2016-09-30 12:51:53.125 274 12643.80 101.53 54462.85 88888.00 2016-09-30 12:51:53.250 274 12643.83 101.53 54462.88 88888.00 2016-09-30 12:51:53.375 274 12643.90 101.55 54462.88 88888.00 2016-09-30 12:51:53.500 274 12643.90 101.58 54462.88 88888.00 2016-09-30 12:51:53.625 274 12643.92 101.55 54462.88 88888.00 2016-09-30 12:51:53.750 274 12643.90 101.55 54462.88 88888.00 2016-09-30 12:51:53.875 274 12643.95 101.58 54462.85 88888.00 2016-09-30 12:51:54.000 274 12644.02 101.55 54462.85 88888.00 2016-09-30 12:51:54.125 274 12643.95 101.55 54462.88 88888.00 2016-09-30 12:51:54.250 274 12643.92 101.55 54462.88 88888.00 2016-09-30 12:51:54.375 274 12643.95 101.58 54462.88 88888.00 2016-09-30 12:51:54.500 274 12644.02 101.58 54462.85 88888.00 2016-09-30 12:51:54.625 274 12644.05 101.58 54462.82 88888.00 2016-09-30 12:51:54.750 274 12644.02 101.58 54462.85 88888.00 2016-09-30 12:51:54.875 274 12644.02 101.60 54462.85 88888.00 2016-09-30 12:51:55.000 274 12644.05 101.58 54462.82 88888.00 2016-09-30 12:51:55.125 274 12644.10 101.55 54462.85 88888.00 2016-09-30 12:51:55.250 274 12644.08 101.60 54462.85 88888.00 2016-09-30 12:51:55.375 274 12644.05 101.58 54462.85 88888.00 2016-09-30 12:51:55.500 274 12644.00 101.55 54462.85 88888.00 2016-09-30 12:51:55.625 274 12644.00 101.58 54462.88 88888.00 2016-09-30 12:51:55.750 274 12644.05 101.58 54462.88 88888.00 2016-09-30 12:51:55.875 274 12644.02 101.58 54462.85 88888.00 2016-09-30 12:51:56.000 274 12643.98 101.58 54462.85 88888.00 2016-09-30 12:51:56.125 274 12643.98 101.60 54462.90 88888.00 2016-09-30 12:51:56.250 274 12644.02 101.58 54462.88 88888.00 2016-09-30 12:51:56.375 274 12644.05 101.60 54462.90 88888.00 2016-09-30 12:51:56.500 274 12644.05 101.62 54462.93 88888.00 2016-09-30 12:51:56.625 274 12644.02 101.62 54462.93 88888.00 2016-09-30 12:51:56.750 274 12643.98 101.60 54462.93 88888.00 2016-09-30 12:51:56.875 274 12643.95 101.60 54462.90 88888.00 2016-09-30 12:51:57.000 274 12643.98 101.60 54462.90 88888.00 2016-09-30 12:51:57.125 274 12643.95 101.62 54462.93 88888.00 2016-09-30 12:51:57.250 274 12643.90 101.60 54462.93 88888.00 2016-09-30 12:51:57.375 274 12643.95 101.62 54462.95 88888.00 2016-09-30 12:51:57.500 274 12643.95 101.60 54462.95 88888.00 2016-09-30 12:51:57.625 274 12643.98 101.62 54462.95 88888.00 2016-09-30 12:51:57.750 274 12643.95 101.65 54462.95 88888.00 2016-09-30 12:51:57.875 274 12643.92 101.62 54462.95 88888.00 2016-09-30 12:51:58.000 274 12643.90 101.60 54462.95 88888.00 2016-09-30 12:51:58.125 274 12643.83 101.62 54462.97 88888.00 2016-09-30 12:51:58.250 274 12643.77 101.62 54463.00 88888.00 2016-09-30 12:51:58.375 274 12643.80 101.67 54462.97 88888.00 2016-09-30 12:51:58.500 274 12643.83 101.65 54463.00 88888.00 2016-09-30 12:51:58.625 274 12643.77 101.65 54463.00 88888.00 2016-09-30 12:51:58.750 274 12643.73 101.62 54462.97 88888.00 2016-09-30 12:51:58.875 274 12643.77 101.62 54462.95 88888.00 2016-09-30 12:51:59.000 274 12643.77 101.62 54462.97 88888.00 2016-09-30 12:51:59.125 274 12643.73 101.62 54462.97 88888.00 2016-09-30 12:51:59.250 274 12643.75 101.62 54463.00 88888.00 2016-09-30 12:51:59.375 274 12643.75 101.62 54463.03 88888.00 2016-09-30 12:51:59.500 274 12643.70 101.62 54463.03 88888.00 2016-09-30 12:51:59.625 274 12643.67 101.62 54463.05 88888.00 2016-09-30 12:51:59.750 274 12643.65 101.65 54463.03 88888.00 2016-09-30 12:51:59.875 274 12643.60 101.62 54463.00 88888.00 2016-09-30 12:52:00.000 274 12643.65 101.62 54463.03 88888.00 2016-09-30 12:52:00.125 274 12643.67 101.65 54463.03 88888.00 2016-09-30 12:52:00.250 274 12643.60 101.62 54463.05 88888.00 2016-09-30 12:52:00.375 274 12643.65 101.65 54463.03 88888.00 2016-09-30 12:52:00.500 274 12643.60 101.65 54463.05 88888.00 2016-09-30 12:52:00.625 274 12643.58 101.65 54463.05 88888.00 2016-09-30 12:52:00.750 274 12643.58 101.65 54463.05 88888.00 2016-09-30 12:52:00.875 274 12643.60 101.65 54463.05 88888.00 2016-09-30 12:52:01.000 274 12643.52 101.70 54463.07 88888.00 2016-09-30 12:52:01.125 274 12643.48 101.70 54463.07 88888.00 2016-09-30 12:52:01.250 274 12643.45 101.72 54463.07 88888.00 2016-09-30 12:52:01.375 274 12643.48 101.72 54463.07 88888.00 2016-09-30 12:52:01.500 274 12643.52 101.72 54463.07 88888.00 2016-09-30 12:52:01.625 274 12643.50 101.72 54463.07 88888.00 2016-09-30 12:52:01.750 274 12643.50 101.75 54463.07 88888.00 2016-09-30 12:52:01.875 274 12643.58 101.75 54463.07 88888.00 2016-09-30 12:52:02.000 274 12643.55 101.78 54463.07 88888.00 2016-09-30 12:52:02.125 274 12643.48 101.78 54463.10 88888.00 2016-09-30 12:52:02.250 274 12643.45 101.80 54463.07 88888.00 2016-09-30 12:52:02.375 274 12643.48 101.83 54463.05 88888.00 2016-09-30 12:52:02.500 274 12643.50 101.85 54463.05 88888.00 2016-09-30 12:52:02.625 274 12643.52 101.85 54463.05 88888.00 2016-09-30 12:52:02.750 274 12643.55 101.85 54463.05 88888.00 2016-09-30 12:52:02.875 274 12643.58 101.88 54463.07 88888.00 2016-09-30 12:52:03.000 274 12643.58 101.90 54463.07 88888.00 2016-09-30 12:52:03.125 274 12643.52 101.90 54463.07 88888.00 2016-09-30 12:52:03.250 274 12643.52 101.90 54463.05 88888.00 2016-09-30 12:52:03.375 274 12643.52 101.92 54463.03 88888.00 2016-09-30 12:52:03.500 274 12643.52 101.97 54463.07 88888.00 2016-09-30 12:52:03.625 274 12643.58 102.00 54463.10 88888.00 2016-09-30 12:52:03.750 274 12643.60 101.97 54463.12 88888.00 2016-09-30 12:52:03.875 274 12643.60 101.97 54463.10 88888.00 2016-09-30 12:52:04.000 274 12643.60 102.00 54463.07 88888.00 2016-09-30 12:52:04.125 274 12643.60 102.05 54463.07 88888.00 2016-09-30 12:52:04.250 274 12643.58 102.03 54463.07 88888.00 2016-09-30 12:52:04.375 274 12643.62 102.05 54463.10 88888.00 2016-09-30 12:52:04.500 274 12643.58 102.05 54463.10 88888.00 2016-09-30 12:52:04.625 274 12643.60 102.08 54463.07 88888.00 2016-09-30 12:52:04.750 274 12643.65 102.08 54463.05 88888.00 2016-09-30 12:52:04.875 274 12643.60 102.08 54463.05 88888.00 2016-09-30 12:52:05.000 274 12643.62 102.12 54463.07 88888.00 2016-09-30 12:52:05.125 274 12643.62 102.17 54463.10 88888.00 2016-09-30 12:52:05.250 274 12643.62 102.20 54463.10 88888.00 2016-09-30 12:52:05.375 274 12643.67 102.17 54463.07 88888.00 2016-09-30 12:52:05.500 274 12643.62 102.20 54463.05 88888.00 2016-09-30 12:52:05.625 274 12643.58 102.25 54463.07 88888.00 2016-09-30 12:52:05.750 274 12643.60 102.25 54463.10 88888.00 2016-09-30 12:52:05.875 274 12643.62 102.28 54463.12 88888.00 2016-09-30 12:52:06.000 274 12643.65 102.25 54463.10 88888.00 2016-09-30 12:52:06.125 274 12643.67 102.28 54463.10 88888.00 2016-09-30 12:52:06.250 274 12643.62 102.28 54463.10 88888.00 2016-09-30 12:52:06.375 274 12643.62 102.30 54463.10 88888.00 2016-09-30 12:52:06.500 274 12643.60 102.33 54463.12 88888.00 2016-09-30 12:52:06.625 274 12643.62 102.35 54463.10 88888.00 2016-09-30 12:52:06.750 274 12643.65 102.35 54463.12 88888.00 2016-09-30 12:52:06.875 274 12643.67 102.35 54463.10 88888.00 2016-09-30 12:52:07.000 274 12643.60 102.35 54463.05 88888.00 2016-09-30 12:52:07.125 274 12643.60 102.35 54463.05 88888.00 2016-09-30 12:52:07.250 274 12643.62 102.33 54463.07 88888.00 2016-09-30 12:52:07.375 274 12643.65 102.38 54463.07 88888.00 2016-09-30 12:52:07.500 274 12643.67 102.38 54463.07 88888.00 2016-09-30 12:52:07.625 274 12643.65 102.38 54463.07 88888.00 2016-09-30 12:52:07.750 274 12643.67 102.35 54463.10 88888.00 2016-09-30 12:52:07.875 274 12643.67 102.38 54463.12 88888.00 2016-09-30 12:52:08.000 274 12643.70 102.38 54463.10 88888.00 2016-09-30 12:52:08.125 274 12643.73 102.38 54463.10 88888.00 2016-09-30 12:52:08.250 274 12643.65 102.35 54463.10 88888.00 2016-09-30 12:52:08.375 274 12643.62 102.35 54463.12 88888.00 2016-09-30 12:52:08.500 274 12643.60 102.33 54463.12 88888.00 2016-09-30 12:52:08.625 274 12643.58 102.35 54463.12 88888.00 2016-09-30 12:52:08.750 274 12643.55 102.38 54463.15 88888.00 2016-09-30 12:52:08.875 274 12643.60 102.35 54463.15 88888.00 2016-09-30 12:52:09.000 274 12643.60 102.30 54463.15 88888.00 2016-09-30 12:52:09.125 274 12643.55 102.30 54463.15 88888.00 2016-09-30 12:52:09.250 274 12643.52 102.30 54463.18 88888.00 2016-09-30 12:52:09.375 274 12643.48 102.30 54463.18 88888.00 2016-09-30 12:52:09.500 274 12643.35 102.30 54463.18 88888.00 2016-09-30 12:52:09.625 274 12643.33 102.30 54463.18 88888.00 2016-09-30 12:52:09.750 274 12643.35 102.28 54463.18 88888.00 2016-09-30 12:52:09.875 274 12643.33 102.25 54463.20 88888.00 2016-09-30 12:52:10.000 274 12643.33 102.22 54463.20 88888.00 2016-09-30 12:52:10.125 274 12643.30 102.22 54463.22 88888.00 2016-09-30 12:52:10.250 274 12643.25 102.22 54463.22 88888.00 2016-09-30 12:52:10.375 274 12643.25 102.20 54463.22 88888.00 2016-09-30 12:52:10.500 274 12643.17 102.20 54463.20 88888.00 2016-09-30 12:52:10.625 274 12643.17 102.17 54463.20 88888.00 2016-09-30 12:52:10.750 274 12643.17 102.15 54463.22 88888.00 2016-09-30 12:52:10.875 274 12643.20 102.17 54463.22 88888.00 2016-09-30 12:52:11.000 274 12643.17 102.15 54463.22 88888.00 2016-09-30 12:52:11.125 274 12643.20 102.10 54463.22 88888.00 2016-09-30 12:52:11.250 274 12643.20 102.05 54463.25 88888.00 2016-09-30 12:52:11.375 274 12643.23 102.05 54463.22 88888.00 2016-09-30 12:52:11.500 274 12643.17 102.05 54463.22 88888.00 2016-09-30 12:52:11.625 274 12643.15 102.00 54463.25 88888.00 2016-09-30 12:52:11.750 274 12643.15 102.03 54463.25 88888.00 2016-09-30 12:52:11.875 274 12643.17 102.03 54463.25 88888.00 2016-09-30 12:52:12.000 274 12643.15 102.00 54463.25 88888.00 2016-09-30 12:52:12.125 274 12643.15 102.00 54463.25 88888.00 2016-09-30 12:52:12.250 274 12643.08 101.95 54463.28 88888.00 2016-09-30 12:52:12.375 274 12643.02 101.95 54463.28 88888.00 2016-09-30 12:52:12.500 274 12642.95 101.92 54463.28 88888.00 2016-09-30 12:52:12.625 274 12643.05 101.92 54463.25 88888.00 2016-09-30 12:52:12.750 274 12643.02 101.95 54463.28 88888.00 2016-09-30 12:52:12.875 274 12643.08 101.92 54463.28 88888.00 2016-09-30 12:52:13.000 274 12643.00 101.85 54463.28 88888.00 2016-09-30 12:52:13.125 274 12643.08 101.85 54463.28 88888.00 2016-09-30 12:52:13.250 274 12643.08 101.88 54463.28 88888.00 2016-09-30 12:52:13.375 274 12643.10 101.85 54463.28 88888.00 2016-09-30 12:52:13.500 274 12643.12 101.83 54463.30 88888.00 2016-09-30 12:52:13.625 274 12643.08 101.85 54463.30 88888.00 2016-09-30 12:52:13.750 274 12643.08 101.80 54463.30 88888.00 2016-09-30 12:52:13.875 274 12643.08 101.83 54463.28 88888.00 2016-09-30 12:52:14.000 274 12643.05 101.83 54463.28 88888.00 2016-09-30 12:52:14.125 274 12643.05 101.80 54463.30 88888.00 2016-09-30 12:52:14.250 274 12642.98 101.75 54463.30 88888.00 2016-09-30 12:52:14.375 274 12643.02 101.75 54463.28 88888.00 2016-09-30 12:52:14.500 274 12643.00 101.75 54463.28 88888.00 2016-09-30 12:52:14.625 274 12642.98 101.78 54463.28 88888.00 2016-09-30 12:52:14.750 274 12642.98 101.78 54463.28 88888.00 2016-09-30 12:52:14.875 274 12643.02 101.78 54463.28 88888.00 2016-09-30 12:52:15.000 274 12643.10 101.78 54463.28 88888.00 2016-09-30 12:52:15.125 274 12643.08 101.78 54463.28 88888.00 2016-09-30 12:52:15.250 274 12643.00 101.75 54463.30 88888.00 2016-09-30 12:52:15.375 274 12643.10 101.78 54463.30 88888.00 2016-09-30 12:52:15.500 274 12643.10 101.75 54463.28 88888.00 2016-09-30 12:52:15.625 274 12643.10 101.78 54463.30 88888.00 2016-09-30 12:52:15.750 274 12643.15 101.78 54463.30 88888.00 2016-09-30 12:52:15.875 274 12643.12 101.75 54463.30 88888.00 2016-09-30 12:52:16.000 274 12643.12 101.75 54463.28 88888.00 2016-09-30 12:52:16.125 274 12643.12 101.75 54463.30 88888.00 2016-09-30 12:52:16.250 274 12643.10 101.78 54463.30 88888.00 2016-09-30 12:52:16.375 274 12643.10 101.75 54463.32 88888.00 2016-09-30 12:52:16.500 274 12643.10 101.75 54463.32 88888.00 2016-09-30 12:52:16.625 274 12643.12 101.75 54463.32 88888.00 2016-09-30 12:52:16.750 274 12643.15 101.72 54463.30 88888.00 2016-09-30 12:52:16.875 274 12643.10 101.72 54463.30 88888.00 2016-09-30 12:52:17.000 274 12643.12 101.70 54463.32 88888.00 2016-09-30 12:52:17.125 274 12643.15 101.72 54463.32 88888.00 2016-09-30 12:52:17.250 274 12643.17 101.67 54463.30 88888.00 2016-09-30 12:52:17.375 274 12643.20 101.67 54463.32 88888.00 2016-09-30 12:52:17.500 274 12643.20 101.70 54463.32 88888.00 2016-09-30 12:52:17.625 274 12643.20 101.70 54463.32 88888.00 2016-09-30 12:52:17.750 274 12643.23 101.67 54463.32 88888.00 2016-09-30 12:52:17.875 274 12643.23 101.70 54463.30 88888.00 2016-09-30 12:52:18.000 274 12643.23 101.72 54463.30 88888.00 2016-09-30 12:52:18.125 274 12643.20 101.70 54463.32 88888.00 2016-09-30 12:52:18.250 274 12643.20 101.70 54463.32 88888.00 2016-09-30 12:52:18.375 274 12643.17 101.67 54463.32 88888.00 2016-09-30 12:52:18.500 274 12643.23 101.67 54463.30 88888.00 2016-09-30 12:52:18.625 274 12643.20 101.65 54463.30 88888.00 2016-09-30 12:52:18.750 274 12643.20 101.67 54463.32 88888.00 2016-09-30 12:52:18.875 274 12643.27 101.67 54463.30 88888.00 2016-09-30 12:52:19.000 274 12643.25 101.67 54463.32 88888.00 2016-09-30 12:52:19.125 274 12643.23 101.67 54463.35 88888.00 2016-09-30 12:52:19.250 274 12643.27 101.62 54463.35 88888.00 2016-09-30 12:52:19.375 274 12643.33 101.67 54463.32 88888.00 2016-09-30 12:52:19.500 274 12643.35 101.70 54463.32 88888.00 2016-09-30 12:52:19.625 274 12643.38 101.70 54463.32 88888.00 2016-09-30 12:52:19.750 274 12643.45 101.70 54463.32 88888.00 2016-09-30 12:52:19.875 274 12643.48 101.67 54463.30 88888.00 2016-09-30 12:52:20.000 274 12643.45 101.65 54463.30 88888.00 2016-09-30 12:52:20.125 274 12643.48 101.65 54463.30 88888.00 2016-09-30 12:52:20.250 274 12643.42 101.65 54463.35 88888.00 2016-09-30 12:52:20.375 274 12643.45 101.65 54463.32 88888.00 2016-09-30 12:52:20.500 274 12643.45 101.65 54463.32 88888.00 2016-09-30 12:52:20.625 274 12643.55 101.65 54463.35 88888.00 2016-09-30 12:52:20.750 274 12643.60 101.67 54463.35 88888.00 2016-09-30 12:52:20.875 274 12643.70 101.65 54463.32 88888.00 2016-09-30 12:52:21.000 274 12643.67 101.62 54463.35 88888.00 2016-09-30 12:52:21.125 274 12643.75 101.62 54463.35 88888.00 2016-09-30 12:52:21.250 274 12643.83 101.62 54463.38 88888.00 2016-09-30 12:52:21.375 274 12643.83 101.65 54463.35 88888.00 2016-09-30 12:52:21.500 274 12643.83 101.65 54463.35 88888.00 2016-09-30 12:52:21.625 274 12643.88 101.62 54463.35 88888.00 2016-09-30 12:52:21.750 274 12643.92 101.62 54463.35 88888.00 2016-09-30 12:52:21.875 274 12643.95 101.62 54463.38 88888.00 2016-09-30 12:52:22.000 274 12643.98 101.62 54463.40 88888.00 2016-09-30 12:52:22.125 274 12644.00 101.65 54463.38 88888.00 2016-09-30 12:52:22.250 274 12643.98 101.65 54463.38 88888.00 2016-09-30 12:52:22.375 274 12644.02 101.67 54463.38 88888.00 2016-09-30 12:52:22.500 274 12644.10 101.67 54463.38 88888.00 2016-09-30 12:52:22.625 274 12644.15 101.70 54463.38 88888.00 2016-09-30 12:52:22.750 274 12644.15 101.70 54463.38 88888.00 2016-09-30 12:52:22.875 274 12644.15 101.72 54463.38 88888.00 2016-09-30 12:52:23.000 274 12644.23 101.70 54463.35 88888.00 2016-09-30 12:52:23.125 274 12644.27 101.72 54463.40 88888.00 2016-09-30 12:52:23.250 274 12644.33 101.72 54463.40 88888.00 2016-09-30 12:52:23.375 274 12644.35 101.72 54463.40 88888.00 2016-09-30 12:52:23.500 274 12644.40 101.70 54463.43 88888.00 2016-09-30 12:52:23.625 274 12644.40 101.70 54463.43 88888.00 2016-09-30 12:52:23.750 274 12644.40 101.70 54463.43 88888.00 2016-09-30 12:52:23.875 274 12644.40 101.70 54463.45 88888.00 2016-09-30 12:52:24.000 274 12644.50 101.70 54463.43 88888.00 2016-09-30 12:52:24.125 274 12644.50 101.70 54463.43 88888.00 2016-09-30 12:52:24.250 274 12644.52 101.67 54463.45 88888.00 2016-09-30 12:52:24.375 274 12644.55 101.67 54463.43 88888.00 2016-09-30 12:52:24.500 274 12644.48 101.70 54463.43 88888.00 2016-09-30 12:52:24.625 274 12644.52 101.70 54463.47 88888.00 2016-09-30 12:52:24.750 274 12644.60 101.72 54463.47 88888.00 2016-09-30 12:52:24.875 274 12644.62 101.67 54463.45 88888.00 2016-09-30 12:52:25.000 274 12644.58 101.70 54463.47 88888.00 2016-09-30 12:52:25.125 274 12644.55 101.70 54463.47 88888.00 2016-09-30 12:52:25.250 274 12644.55 101.70 54463.50 88888.00 2016-09-30 12:52:25.375 274 12644.65 101.70 54463.50 88888.00 2016-09-30 12:52:25.500 274 12644.62 101.70 54463.47 88888.00 2016-09-30 12:52:25.625 274 12644.62 101.72 54463.53 88888.00 2016-09-30 12:52:25.750 274 12644.67 101.72 54463.53 88888.00 2016-09-30 12:52:25.875 274 12644.73 101.70 54463.50 88888.00 2016-09-30 12:52:26.000 274 12644.73 101.72 54463.50 88888.00 2016-09-30 12:52:26.125 274 12644.70 101.75 54463.53 88888.00 2016-09-30 12:52:26.250 274 12644.75 101.70 54463.55 88888.00 2016-09-30 12:52:26.375 274 12644.80 101.72 54463.53 88888.00 2016-09-30 12:52:26.500 274 12644.75 101.78 54463.55 88888.00 2016-09-30 12:52:26.625 274 12644.75 101.83 54463.55 88888.00 2016-09-30 12:52:26.750 274 12644.75 101.85 54463.55 88888.00 2016-09-30 12:52:26.875 274 12644.73 101.83 54463.57 88888.00 2016-09-30 12:52:27.000 274 12644.73 101.83 54463.57 88888.00 2016-09-30 12:52:27.125 274 12644.70 101.85 54463.60 88888.00 2016-09-30 12:52:27.250 274 12644.67 101.88 54463.62 88888.00 2016-09-30 12:52:27.375 274 12644.75 101.92 54463.60 88888.00 2016-09-30 12:52:27.500 274 12644.77 101.92 54463.60 88888.00 2016-09-30 12:52:27.625 274 12644.80 101.95 54463.62 88888.00 2016-09-30 12:52:27.750 274 12644.83 101.90 54463.60 88888.00 2016-09-30 12:52:27.875 274 12644.83 101.90 54463.62 88888.00 2016-09-30 12:52:28.000 274 12644.85 101.92 54463.62 88888.00 2016-09-30 12:52:28.125 274 12644.85 101.92 54463.65 88888.00 2016-09-30 12:52:28.250 274 12644.85 101.90 54463.68 88888.00 2016-09-30 12:52:28.375 274 12644.90 101.92 54463.68 88888.00 2016-09-30 12:52:28.500 274 12644.88 101.92 54463.62 88888.00 2016-09-30 12:52:28.625 274 12644.85 101.90 54463.65 88888.00 2016-09-30 12:52:28.750 274 12644.80 101.92 54463.65 88888.00 2016-09-30 12:52:28.875 274 12644.75 101.90 54463.68 88888.00 2016-09-30 12:52:29.000 274 12644.75 101.90 54463.68 88888.00 2016-09-30 12:52:29.125 274 12644.77 101.92 54463.70 88888.00 2016-09-30 12:52:29.250 274 12644.73 101.90 54463.70 88888.00 2016-09-30 12:52:29.375 274 12644.75 101.92 54463.70 88888.00 2016-09-30 12:52:29.500 274 12644.73 101.95 54463.72 88888.00 2016-09-30 12:52:29.625 274 12644.67 101.95 54463.70 88888.00 2016-09-30 12:52:29.750 274 12644.65 101.95 54463.72 88888.00 2016-09-30 12:52:29.875 274 12644.67 101.92 54463.72 88888.00 2016-09-30 12:52:30.000 274 12644.62 101.90 54463.75 88888.00 2016-09-30 12:52:30.125 274 12644.58 101.92 54463.78 88888.00 2016-09-30 12:52:30.250 274 12644.60 101.90 54463.80 88888.00 2016-09-30 12:52:30.375 274 12644.60 101.88 54463.80 88888.00 2016-09-30 12:52:30.500 274 12644.62 101.85 54463.80 88888.00 2016-09-30 12:52:30.625 274 12644.52 101.90 54463.78 88888.00 2016-09-30 12:52:30.750 274 12644.52 101.88 54463.82 88888.00 2016-09-30 12:52:30.875 274 12644.50 101.88 54463.82 88888.00 2016-09-30 12:52:31.000 274 12644.50 101.88 54463.85 88888.00 2016-09-30 12:52:31.125 274 12644.42 101.85 54463.85 88888.00 2016-09-30 12:52:31.250 274 12644.33 101.85 54463.85 88888.00 2016-09-30 12:52:31.375 274 12644.30 101.85 54463.88 88888.00 2016-09-30 12:52:31.500 274 12644.27 101.85 54463.88 88888.00 2016-09-30 12:52:31.625 274 12644.23 101.83 54463.90 88888.00 2016-09-30 12:52:31.750 274 12644.17 101.83 54463.90 88888.00 2016-09-30 12:52:31.875 274 12644.15 101.85 54463.90 88888.00 2016-09-30 12:52:32.000 274 12644.17 101.80 54463.93 88888.00 2016-09-30 12:52:32.125 274 12644.17 101.83 54463.95 88888.00 2016-09-30 12:52:32.250 274 12644.15 101.78 54463.93 88888.00 2016-09-30 12:52:32.375 274 12644.15 101.75 54463.93 88888.00 2016-09-30 12:52:32.500 274 12644.12 101.78 54463.95 88888.00 2016-09-30 12:52:32.625 274 12644.12 101.80 54463.95 88888.00 2016-09-30 12:52:32.750 274 12644.15 101.75 54463.97 88888.00 2016-09-30 12:52:32.875 274 12644.12 101.72 54463.97 88888.00 2016-09-30 12:52:33.000 274 12644.02 101.72 54463.95 88888.00 2016-09-30 12:52:33.125 274 12644.00 101.72 54463.97 88888.00 2016-09-30 12:52:33.250 274 12643.98 101.75 54464.00 88888.00 2016-09-30 12:52:33.375 274 12643.95 101.75 54464.03 88888.00 2016-09-30 12:52:33.500 274 12643.90 101.70 54464.03 88888.00 2016-09-30 12:52:33.625 274 12643.92 101.72 54464.00 88888.00 2016-09-30 12:52:33.750 274 12643.95 101.72 54464.00 88888.00 2016-09-30 12:52:33.875 274 12643.95 101.72 54464.03 88888.00 2016-09-30 12:52:34.000 274 12643.92 101.72 54464.03 88888.00 2016-09-30 12:52:34.125 274 12643.90 101.72 54464.05 88888.00 2016-09-30 12:52:34.250 274 12643.88 101.72 54464.03 88888.00 2016-09-30 12:52:34.375 274 12643.90 101.72 54464.00 88888.00 2016-09-30 12:52:34.500 274 12643.88 101.72 54464.03 88888.00 2016-09-30 12:52:34.625 274 12643.88 101.72 54464.03 88888.00 2016-09-30 12:52:34.750 274 12643.92 101.75 54464.05 88888.00 2016-09-30 12:52:34.875 274 12643.92 101.75 54464.03 88888.00 2016-09-30 12:52:35.000 274 12643.83 101.75 54464.05 88888.00 2016-09-30 12:52:35.125 274 12643.83 101.78 54464.05 88888.00 2016-09-30 12:52:35.250 274 12643.88 101.75 54464.05 88888.00 2016-09-30 12:52:35.375 274 12643.92 101.75 54464.05 88888.00 2016-09-30 12:52:35.500 274 12643.98 101.72 54464.03 88888.00 2016-09-30 12:52:35.625 274 12643.95 101.72 54464.03 88888.00 2016-09-30 12:52:35.750 274 12643.92 101.75 54464.05 88888.00 2016-09-30 12:52:35.875 274 12643.88 101.80 54464.03 88888.00 2016-09-30 12:52:36.000 274 12643.90 101.78 54464.05 88888.00 2016-09-30 12:52:36.125 274 12643.92 101.78 54464.10 88888.00 2016-09-30 12:52:36.250 274 12643.92 101.72 54464.10 88888.00 2016-09-30 12:52:36.375 274 12643.95 101.78 54464.07 88888.00 2016-09-30 12:52:36.500 274 12643.98 101.78 54464.07 88888.00 2016-09-30 12:52:36.625 274 12644.00 101.78 54464.10 88888.00 2016-09-30 12:52:36.750 274 12643.95 101.78 54464.12 88888.00 2016-09-30 12:52:36.875 274 12643.95 101.75 54464.12 88888.00 2016-09-30 12:52:37.000 274 12644.00 101.72 54464.12 88888.00 2016-09-30 12:52:37.125 274 12644.00 101.72 54464.10 88888.00 2016-09-30 12:52:37.250 274 12643.98 101.70 54464.12 88888.00 2016-09-30 12:52:37.375 274 12644.05 101.75 54464.12 88888.00 2016-09-30 12:52:37.500 274 12643.98 101.72 54464.12 88888.00 2016-09-30 12:52:37.625 274 12643.92 101.75 54464.10 88888.00 2016-09-30 12:52:37.750 274 12643.90 101.75 54464.15 88888.00 2016-09-30 12:52:37.875 274 12643.90 101.72 54464.12 88888.00 2016-09-30 12:52:38.000 274 12643.85 101.75 54464.12 88888.00 2016-09-30 12:52:38.125 274 12643.88 101.78 54464.12 88888.00 2016-09-30 12:52:38.250 274 12643.92 101.78 54464.12 88888.00 2016-09-30 12:52:38.375 274 12643.95 101.78 54464.12 88888.00 2016-09-30 12:52:38.500 274 12643.95 101.75 54464.12 88888.00 2016-09-30 12:52:38.625 274 12643.88 101.72 54464.12 88888.00 2016-09-30 12:52:38.750 274 12643.90 101.75 54464.12 88888.00 2016-09-30 12:52:38.875 274 12643.95 101.75 54464.12 88888.00 2016-09-30 12:52:39.000 274 12643.92 101.75 54464.10 88888.00 2016-09-30 12:52:39.125 274 12643.92 101.78 54464.12 88888.00 2016-09-30 12:52:39.250 274 12643.85 101.75 54464.15 88888.00 2016-09-30 12:52:39.375 274 12643.88 101.75 54464.15 88888.00 2016-09-30 12:52:39.500 274 12643.88 101.75 54464.15 88888.00 2016-09-30 12:52:39.625 274 12643.90 101.75 54464.18 88888.00 2016-09-30 12:52:39.750 274 12643.90 101.80 54464.20 88888.00 2016-09-30 12:52:39.875 274 12643.90 101.80 54464.20 88888.00 2016-09-30 12:52:40.000 274 12643.90 101.80 54464.18 88888.00 2016-09-30 12:52:40.125 274 12643.88 101.80 54464.15 88888.00 2016-09-30 12:52:40.250 274 12643.85 101.80 54464.12 88888.00 2016-09-30 12:52:40.375 274 12643.90 101.80 54464.10 88888.00 2016-09-30 12:52:40.500 274 12643.90 101.80 54464.10 88888.00 2016-09-30 12:52:40.625 274 12643.88 101.80 54464.12 88888.00 2016-09-30 12:52:40.750 274 12643.90 101.78 54464.12 88888.00 2016-09-30 12:52:40.875 274 12643.92 101.75 54464.12 88888.00 2016-09-30 12:52:41.000 274 12643.90 101.78 54464.12 88888.00 2016-09-30 12:52:41.125 274 12643.83 101.78 54464.15 88888.00 2016-09-30 12:52:41.250 274 12643.77 101.78 54464.15 88888.00 2016-09-30 12:52:41.375 274 12643.83 101.80 54464.12 88888.00 2016-09-30 12:52:41.500 274 12643.88 101.80 54464.12 88888.00 2016-09-30 12:52:41.625 274 12643.85 101.83 54464.12 88888.00 2016-09-30 12:52:41.750 274 12643.80 101.80 54464.12 88888.00 2016-09-30 12:52:41.875 274 12643.77 101.80 54464.15 88888.00 2016-09-30 12:52:42.000 274 12643.77 101.80 54464.15 88888.00 2016-09-30 12:52:42.125 274 12643.85 101.78 54464.18 88888.00 2016-09-30 12:52:42.250 274 12643.80 101.80 54464.15 88888.00 2016-09-30 12:52:42.375 274 12643.83 101.83 54464.12 88888.00 2016-09-30 12:52:42.500 274 12643.85 101.83 54464.15 88888.00 2016-09-30 12:52:42.625 274 12643.88 101.80 54464.15 88888.00 2016-09-30 12:52:42.750 274 12643.88 101.83 54464.15 88888.00 2016-09-30 12:52:42.875 274 12643.80 101.80 54464.15 88888.00 2016-09-30 12:52:43.000 274 12643.73 101.80 54464.12 88888.00 2016-09-30 12:52:43.125 274 12643.70 101.80 54464.12 88888.00 2016-09-30 12:52:43.250 274 12643.77 101.80 54464.12 88888.00 2016-09-30 12:52:43.375 274 12643.85 101.80 54464.12 88888.00 2016-09-30 12:52:43.500 274 12643.88 101.78 54464.10 88888.00 2016-09-30 12:52:43.625 274 12643.85 101.75 54464.15 88888.00 2016-09-30 12:52:43.750 274 12643.85 101.78 54464.15 88888.00 2016-09-30 12:52:43.875 274 12643.85 101.78 54464.15 88888.00 2016-09-30 12:52:44.000 274 12643.85 101.80 54464.15 88888.00 2016-09-30 12:52:44.125 274 12643.88 101.80 54464.15 88888.00 2016-09-30 12:52:44.250 274 12643.85 101.80 54464.15 88888.00 2016-09-30 12:52:44.375 274 12643.90 101.80 54464.15 88888.00 2016-09-30 12:52:44.500 274 12643.85 101.78 54464.12 88888.00 2016-09-30 12:52:44.625 274 12643.85 101.75 54464.15 88888.00 2016-09-30 12:52:44.750 274 12643.85 101.78 54464.15 88888.00 2016-09-30 12:52:44.875 274 12643.85 101.78 54464.15 88888.00 2016-09-30 12:52:45.000 274 12643.88 101.75 54464.12 88888.00 2016-09-30 12:52:45.125 274 12643.88 101.72 54464.15 88888.00 2016-09-30 12:52:45.250 274 12643.88 101.70 54464.15 88888.00 2016-09-30 12:52:45.375 274 12643.85 101.72 54464.18 88888.00 2016-09-30 12:52:45.500 274 12643.80 101.70 54464.18 88888.00 2016-09-30 12:52:45.625 274 12643.83 101.70 54464.18 88888.00 2016-09-30 12:52:45.750 274 12643.85 101.72 54464.18 88888.00 2016-09-30 12:52:45.875 274 12643.80 101.67 54464.18 88888.00 2016-09-30 12:52:46.000 274 12643.75 101.62 54464.18 88888.00 2016-09-30 12:52:46.125 274 12643.75 101.65 54464.18 88888.00 2016-09-30 12:52:46.250 274 12643.77 101.65 54464.18 88888.00 2016-09-30 12:52:46.375 274 12643.75 101.65 54464.18 88888.00 2016-09-30 12:52:46.500 274 12643.62 101.62 54464.18 88888.00 2016-09-30 12:52:46.625 274 12643.62 101.60 54464.18 88888.00 2016-09-30 12:52:46.750 274 12643.67 101.58 54464.18 88888.00 2016-09-30 12:52:46.875 274 12643.70 101.58 54464.18 88888.00 2016-09-30 12:52:47.000 274 12643.70 101.60 54464.18 88888.00 2016-09-30 12:52:47.125 274 12643.65 101.55 54464.18 88888.00 2016-09-30 12:52:47.250 274 12643.60 101.50 54464.15 88888.00 2016-09-30 12:52:47.375 274 12643.70 101.53 54464.18 88888.00 2016-09-30 12:52:47.500 274 12643.70 101.53 54464.20 88888.00 2016-09-30 12:52:47.625 274 12643.67 101.50 54464.20 88888.00 2016-09-30 12:52:47.750 274 12643.65 101.50 54464.22 88888.00 2016-09-30 12:52:47.875 274 12643.67 101.50 54464.20 88888.00 2016-09-30 12:52:48.000 274 12643.75 101.47 54464.20 88888.00 2016-09-30 12:52:48.125 274 12643.80 101.45 54464.20 88888.00 2016-09-30 12:52:48.250 274 12643.75 101.42 54464.25 88888.00 2016-09-30 12:52:48.375 274 12643.80 101.42 54464.25 88888.00 2016-09-30 12:52:48.500 274 12643.80 101.45 54464.25 88888.00 2016-09-30 12:52:48.625 274 12643.83 101.42 54464.22 88888.00 2016-09-30 12:52:48.750 274 12643.85 101.38 54464.20 88888.00 2016-09-30 12:52:48.875 274 12643.92 101.40 54464.18 88888.00 2016-09-30 12:52:49.000 274 12643.92 101.40 54464.18 88888.00 2016-09-30 12:52:49.125 274 12643.88 101.40 54464.20 88888.00 2016-09-30 12:52:49.250 274 12643.85 101.38 54464.20 88888.00 2016-09-30 12:52:49.375 274 12643.90 101.38 54464.22 88888.00 2016-09-30 12:52:49.500 274 12643.92 101.40 54464.20 88888.00 2016-09-30 12:52:49.625 274 12643.95 101.40 54464.22 88888.00 2016-09-30 12:52:49.750 274 12643.95 101.40 54464.20 88888.00 2016-09-30 12:52:49.875 274 12644.00 101.40 54464.20 88888.00 2016-09-30 12:52:50.000 274 12644.02 101.40 54464.20 88888.00 2016-09-30 12:52:50.125 274 12644.00 101.42 54464.18 88888.00 2016-09-30 12:52:50.250 274 12643.98 101.42 54464.20 88888.00 2016-09-30 12:52:50.375 274 12644.02 101.45 54464.18 88888.00 2016-09-30 12:52:50.500 274 12644.05 101.45 54464.20 88888.00 2016-09-30 12:52:50.625 274 12644.00 101.47 54464.20 88888.00 2016-09-30 12:52:50.750 274 12644.02 101.50 54464.20 88888.00 2016-09-30 12:52:50.875 274 12644.05 101.53 54464.18 88888.00 2016-09-30 12:52:51.000 274 12644.08 101.50 54464.15 88888.00 2016-09-30 12:52:51.125 274 12644.08 101.50 54464.18 88888.00 2016-09-30 12:52:51.250 274 12644.02 101.53 54464.20 88888.00 2016-09-30 12:52:51.375 274 12644.05 101.55 54464.20 88888.00 2016-09-30 12:52:51.500 274 12644.10 101.53 54464.18 88888.00 2016-09-30 12:52:51.625 274 12644.05 101.53 54464.15 88888.00 2016-09-30 12:52:51.750 274 12644.08 101.55 54464.18 88888.00 2016-09-30 12:52:51.875 274 12644.10 101.53 54464.18 88888.00 2016-09-30 12:52:52.000 274 12644.15 101.55 54464.18 88888.00 2016-09-30 12:52:52.125 274 12644.15 101.58 54464.18 88888.00 2016-09-30 12:52:52.250 274 12644.12 101.58 54464.18 88888.00 2016-09-30 12:52:52.375 274 12644.10 101.58 54464.18 88888.00 2016-09-30 12:52:52.500 274 12644.10 101.55 54464.20 88888.00 2016-09-30 12:52:52.625 274 12644.08 101.58 54464.22 88888.00 2016-09-30 12:52:52.750 274 12644.08 101.58 54464.22 88888.00 2016-09-30 12:52:52.875 274 12644.10 101.58 54464.22 88888.00 2016-09-30 12:52:53.000 274 12644.17 101.55 54464.20 88888.00 2016-09-30 12:52:53.125 274 12644.15 101.55 54464.22 88888.00 2016-09-30 12:52:53.250 274 12644.10 101.55 54464.22 88888.00 2016-09-30 12:52:53.375 274 12644.08 101.58 54464.22 88888.00 2016-09-30 12:52:53.500 274 12644.02 101.55 54464.22 88888.00 2016-09-30 12:52:53.625 274 12644.08 101.58 54464.20 88888.00 2016-09-30 12:52:53.750 274 12644.15 101.58 54464.22 88888.00 2016-09-30 12:52:53.875 274 12644.15 101.58 54464.22 88888.00 2016-09-30 12:52:54.000 274 12644.12 101.60 54464.22 88888.00 2016-09-30 12:52:54.125 274 12644.08 101.58 54464.22 88888.00 2016-09-30 12:52:54.250 274 12644.08 101.58 54464.22 88888.00 2016-09-30 12:52:54.375 274 12644.12 101.60 54464.20 88888.00 2016-09-30 12:52:54.500 274 12644.20 101.58 54464.20 88888.00 2016-09-30 12:52:54.625 274 12644.17 101.62 54464.20 88888.00 2016-09-30 12:52:54.750 274 12644.15 101.65 54464.22 88888.00 2016-09-30 12:52:54.875 274 12644.17 101.65 54464.22 88888.00 2016-09-30 12:52:55.000 274 12644.20 101.62 54464.22 88888.00 2016-09-30 12:52:55.125 274 12644.17 101.62 54464.22 88888.00 2016-09-30 12:52:55.250 274 12644.12 101.65 54464.25 88888.00 2016-09-30 12:52:55.375 274 12644.15 101.65 54464.22 88888.00 2016-09-30 12:52:55.500 274 12644.15 101.67 54464.25 88888.00 2016-09-30 12:52:55.625 274 12644.15 101.70 54464.22 88888.00 2016-09-30 12:52:55.750 274 12644.15 101.72 54464.25 88888.00 2016-09-30 12:52:55.875 274 12644.10 101.70 54464.22 88888.00 2016-09-30 12:52:56.000 274 12644.08 101.70 54464.20 88888.00 2016-09-30 12:52:56.125 274 12644.10 101.75 54464.25 88888.00 2016-09-30 12:52:56.250 274 12644.15 101.75 54464.25 88888.00 2016-09-30 12:52:56.375 274 12644.20 101.70 54464.25 88888.00 2016-09-30 12:52:56.500 274 12644.15 101.75 54464.22 88888.00 2016-09-30 12:52:56.625 274 12644.15 101.75 54464.25 88888.00 2016-09-30 12:52:56.750 274 12644.15 101.78 54464.25 88888.00 2016-09-30 12:52:56.875 274 12644.15 101.80 54464.25 88888.00 2016-09-30 12:52:57.000 274 12644.10 101.80 54464.22 88888.00 2016-09-30 12:52:57.125 274 12644.10 101.80 54464.22 88888.00 2016-09-30 12:52:57.250 274 12644.15 101.80 54464.25 88888.00 2016-09-30 12:52:57.375 274 12644.23 101.85 54464.25 88888.00 2016-09-30 12:52:57.500 274 12644.17 101.83 54464.25 88888.00 2016-09-30 12:52:57.625 274 12644.17 101.85 54464.25 88888.00 2016-09-30 12:52:57.750 274 12644.20 101.88 54464.25 88888.00 2016-09-30 12:52:57.875 274 12644.23 101.85 54464.25 88888.00 2016-09-30 12:52:58.000 274 12644.25 101.85 54464.22 88888.00 2016-09-30 12:52:58.125 274 12644.23 101.85 54464.20 88888.00 2016-09-30 12:52:58.250 274 12644.20 101.85 54464.22 88888.00 2016-09-30 12:52:58.375 274 12644.27 101.88 54464.22 88888.00 2016-09-30 12:52:58.500 274 12644.25 101.90 54464.25 88888.00 2016-09-30 12:52:58.625 274 12644.27 101.92 54464.22 88888.00 2016-09-30 12:52:58.750 274 12644.33 101.90 54464.22 88888.00 2016-09-30 12:52:58.875 274 12644.33 101.90 54464.22 88888.00 2016-09-30 12:52:59.000 274 12644.33 101.92 54464.25 88888.00 2016-09-30 12:52:59.125 274 12644.30 101.92 54464.25 88888.00 2016-09-30 12:52:59.250 274 12644.23 101.92 54464.22 88888.00 2016-09-30 12:52:59.375 274 12644.33 101.95 54464.22 88888.00 2016-09-30 12:52:59.500 274 12644.35 101.95 54464.22 88888.00 2016-09-30 12:52:59.625 274 12644.35 101.95 54464.22 88888.00 2016-09-30 12:52:59.750 274 12644.33 101.97 54464.20 88888.00 2016-09-30 12:52:59.875 274 12644.35 102.00 54464.20 88888.00 2016-09-30 12:53:00.000 274 12644.38 102.00 54464.20 88888.00 2016-09-30 12:53:00.125 274 12644.45 102.03 54464.22 88888.00 2016-09-30 12:53:00.250 274 12644.50 102.03 54464.22 88888.00 2016-09-30 12:53:00.375 274 12644.55 102.05 54464.22 88888.00 2016-09-30 12:53:00.500 274 12644.60 102.08 54464.22 88888.00 2016-09-30 12:53:00.625 274 12644.62 102.08 54464.22 88888.00 2016-09-30 12:53:00.750 274 12644.67 102.08 54464.22 88888.00 2016-09-30 12:53:00.875 274 12644.75 102.10 54464.22 88888.00 2016-09-30 12:53:01.000 274 12644.75 102.12 54464.22 88888.00 2016-09-30 12:53:01.125 274 12644.75 102.10 54464.22 88888.00 2016-09-30 12:53:01.250 274 12644.73 102.08 54464.22 88888.00 2016-09-30 12:53:01.375 274 12644.83 102.10 54464.25 88888.00 2016-09-30 12:53:01.500 274 12644.88 102.12 54464.22 88888.00 2016-09-30 12:53:01.625 274 12644.92 102.10 54464.22 88888.00 2016-09-30 12:53:01.750 274 12644.98 102.15 54464.22 88888.00 2016-09-30 12:53:01.875 274 12644.95 102.17 54464.28 88888.00 2016-09-30 12:53:02.000 274 12644.92 102.20 54464.25 88888.00 2016-09-30 12:53:02.125 274 12644.98 102.20 54464.22 88888.00 2016-09-30 12:53:02.250 274 12645.00 102.17 54464.25 88888.00 2016-09-30 12:53:02.375 274 12645.08 102.22 54464.25 88888.00 2016-09-30 12:53:02.500 274 12645.10 102.22 54464.22 88888.00 2016-09-30 12:53:02.625 274 12645.02 102.22 54464.22 88888.00 2016-09-30 12:53:02.750 274 12645.05 102.22 54464.22 88888.00 2016-09-30 12:53:02.875 274 12645.10 102.25 54464.22 88888.00 2016-09-30 12:53:03.000 274 12645.10 102.28 54464.25 88888.00 2016-09-30 12:53:03.125 274 12645.12 102.28 54464.25 88888.00 2016-09-30 12:53:03.250 274 12645.08 102.22 54464.25 88888.00 2016-09-30 12:53:03.375 274 12645.10 102.28 54464.25 88888.00 2016-09-30 12:53:03.500 274 12645.10 102.30 54464.22 88888.00 2016-09-30 12:53:03.625 274 12645.12 102.33 54464.22 88888.00 2016-09-30 12:53:03.750 274 12645.17 102.33 54464.22 88888.00 2016-09-30 12:53:03.875 274 12645.20 102.35 54464.20 88888.00 2016-09-30 12:53:04.000 274 12645.25 102.35 54464.20 88888.00 2016-09-30 12:53:04.125 274 12645.25 102.38 54464.22 88888.00 2016-09-30 12:53:04.250 274 12645.25 102.40 54464.22 88888.00 2016-09-30 12:53:04.375 274 12645.30 102.40 54464.22 88888.00 2016-09-30 12:53:04.500 274 12645.30 102.40 54464.20 88888.00 2016-09-30 12:53:04.625 274 12645.27 102.38 54464.20 88888.00 2016-09-30 12:53:04.750 274 12645.33 102.40 54464.20 88888.00 2016-09-30 12:53:04.875 274 12645.38 102.42 54464.20 88888.00 2016-09-30 12:53:05.000 274 12645.35 102.45 54464.20 88888.00 2016-09-30 12:53:05.125 274 12645.33 102.45 54464.22 88888.00 2016-09-30 12:53:05.250 274 12645.27 102.42 54464.20 88888.00 2016-09-30 12:53:05.375 274 12645.30 102.42 54464.20 88888.00 2016-09-30 12:53:05.500 274 12645.25 102.45 54464.20 88888.00 2016-09-30 12:53:05.625 274 12645.23 102.45 54464.22 88888.00 2016-09-30 12:53:05.750 274 12645.33 102.45 54464.22 88888.00 2016-09-30 12:53:05.875 274 12645.38 102.45 54464.22 88888.00 2016-09-30 12:53:06.000 274 12645.38 102.42 54464.20 88888.00 2016-09-30 12:53:06.125 274 12645.38 102.45 54464.25 88888.00 2016-09-30 12:53:06.250 274 12645.45 102.42 54464.25 88888.00 2016-09-30 12:53:06.375 274 12645.48 102.45 54464.22 88888.00 2016-09-30 12:53:06.500 274 12645.42 102.47 54464.25 88888.00 2016-09-30 12:53:06.625 274 12645.40 102.47 54464.25 88888.00 2016-09-30 12:53:06.750 274 12645.42 102.47 54464.22 88888.00 2016-09-30 12:53:06.875 274 12645.48 102.47 54464.22 88888.00 2016-09-30 12:53:07.000 274 12645.52 102.47 54464.20 88888.00 2016-09-30 12:53:07.125 274 12645.48 102.47 54464.20 88888.00 2016-09-30 12:53:07.250 274 12645.45 102.50 54464.22 88888.00 2016-09-30 12:53:07.375 274 12645.52 102.53 54464.25 88888.00 2016-09-30 12:53:07.500 274 12645.52 102.50 54464.28 88888.00 2016-09-30 12:53:07.625 274 12645.55 102.50 54464.25 88888.00 2016-09-30 12:53:07.750 274 12645.55 102.53 54464.25 88888.00 2016-09-30 12:53:07.875 274 12645.52 102.50 54464.25 88888.00 2016-09-30 12:53:08.000 274 12645.52 102.50 54464.22 88888.00 2016-09-30 12:53:08.125 274 12645.52 102.50 54464.22 88888.00 2016-09-30 12:53:08.250 274 12645.58 102.50 54464.25 88888.00 2016-09-30 12:53:08.375 274 12645.58 102.53 54464.25 88888.00 2016-09-30 12:53:08.500 274 12645.65 102.55 54464.28 88888.00 2016-09-30 12:53:08.625 274 12645.70 102.53 54464.32 88888.00 2016-09-30 12:53:08.750 274 12645.73 102.55 54464.28 88888.00 2016-09-30 12:53:08.875 274 12645.75 102.58 54464.28 88888.00 2016-09-30 12:53:09.000 274 12645.75 102.58 54464.25 88888.00 2016-09-30 12:53:09.125 274 12645.75 102.58 54464.28 88888.00 2016-09-30 12:53:09.250 274 12645.67 102.58 54464.28 88888.00 2016-09-30 12:53:09.375 274 12645.70 102.58 54464.28 88888.00 2016-09-30 12:53:09.500 274 12645.70 102.58 54464.28 88888.00 2016-09-30 12:53:09.625 274 12645.73 102.60 54464.30 88888.00 2016-09-30 12:53:09.750 274 12645.75 102.58 54464.30 88888.00 2016-09-30 12:53:09.875 274 12645.80 102.58 54464.30 88888.00 2016-09-30 12:53:10.000 274 12645.75 102.53 54464.22 88888.00 2016-09-30 12:53:10.125 274 12645.77 102.50 54464.25 88888.00 2016-09-30 12:53:10.250 274 12645.77 102.53 54464.25 88888.00 2016-09-30 12:53:10.375 274 12645.77 102.53 54464.25 88888.00 2016-09-30 12:53:10.500 274 12645.77 102.53 54464.25 88888.00 2016-09-30 12:53:10.625 274 12645.77 102.58 54464.25 88888.00 2016-09-30 12:53:10.750 274 12645.80 102.58 54464.25 88888.00 2016-09-30 12:53:10.875 274 12645.80 102.60 54464.25 88888.00 2016-09-30 12:53:11.000 274 12645.83 102.58 54464.22 88888.00 2016-09-30 12:53:11.125 274 12645.88 102.55 54464.25 88888.00 2016-09-30 12:53:11.250 274 12645.85 102.55 54464.25 88888.00 2016-09-30 12:53:11.375 274 12645.85 102.60 54464.28 88888.00 2016-09-30 12:53:11.500 274 12645.83 102.62 54464.28 88888.00 2016-09-30 12:53:11.625 274 12645.85 102.60 54464.25 88888.00 2016-09-30 12:53:11.750 274 12645.85 102.60 54464.28 88888.00 2016-09-30 12:53:11.875 274 12645.88 102.60 54464.28 88888.00 2016-09-30 12:53:12.000 274 12645.95 102.62 54464.28 88888.00 2016-09-30 12:53:12.125 274 12645.98 102.65 54464.28 88888.00 2016-09-30 12:53:12.250 274 12645.85 102.60 54464.28 88888.00 2016-09-30 12:53:12.375 274 12645.85 102.60 54464.28 88888.00 2016-09-30 12:53:12.500 274 12645.83 102.60 54464.30 88888.00 2016-09-30 12:53:12.625 274 12645.80 102.62 54464.28 88888.00 2016-09-30 12:53:12.750 274 12645.77 102.62 54464.28 88888.00 2016-09-30 12:53:12.875 274 12645.77 102.65 54464.32 88888.00 2016-09-30 12:53:13.000 274 12645.75 102.65 54464.32 88888.00 2016-09-30 12:53:13.125 274 12645.75 102.60 54464.32 88888.00 2016-09-30 12:53:13.250 274 12645.75 102.60 54464.30 88888.00 2016-09-30 12:53:13.375 274 12645.77 102.58 54464.32 88888.00 2016-09-30 12:53:13.500 274 12645.77 102.60 54464.32 88888.00 2016-09-30 12:53:13.625 274 12645.75 102.62 54464.30 88888.00 2016-09-30 12:53:13.750 274 12645.77 102.62 54464.32 88888.00 2016-09-30 12:53:13.875 274 12645.75 102.65 54464.32 88888.00 2016-09-30 12:53:14.000 274 12645.77 102.65 54464.35 88888.00 2016-09-30 12:53:14.125 274 12645.80 102.65 54464.32 88888.00 2016-09-30 12:53:14.250 274 12645.73 102.62 54464.30 88888.00 2016-09-30 12:53:14.375 274 12645.70 102.65 54464.32 88888.00 2016-09-30 12:53:14.500 274 12645.77 102.62 54464.30 88888.00 2016-09-30 12:53:14.625 274 12645.85 102.62 54464.30 88888.00 2016-09-30 12:53:14.750 274 12645.88 102.60 54464.28 88888.00 2016-09-30 12:53:14.875 274 12645.85 102.62 54464.30 88888.00 2016-09-30 12:53:15.000 274 12645.88 102.65 54464.30 88888.00 2016-09-30 12:53:15.125 274 12645.98 102.67 54464.30 88888.00 2016-09-30 12:53:15.250 274 12645.92 102.65 54464.32 88888.00 2016-09-30 12:53:15.375 274 12645.90 102.65 54464.30 88888.00 2016-09-30 12:53:15.500 274 12645.92 102.65 54464.30 88888.00 2016-09-30 12:53:15.625 274 12645.98 102.67 54464.30 88888.00 2016-09-30 12:53:15.750 274 12645.88 102.70 54464.30 88888.00 2016-09-30 12:53:15.875 274 12645.83 102.70 54464.30 88888.00 2016-09-30 12:53:16.000 274 12645.88 102.70 54464.28 88888.00 2016-09-30 12:53:16.125 274 12645.95 102.70 54464.30 88888.00 2016-09-30 12:53:16.250 274 12646.00 102.70 54464.32 88888.00 2016-09-30 12:53:16.375 274 12646.08 102.70 54464.32 88888.00 2016-09-30 12:53:16.500 274 12646.02 102.72 54464.32 88888.00 2016-09-30 12:53:16.625 274 12646.00 102.72 54464.30 88888.00 2016-09-30 12:53:16.750 274 12646.05 102.78 54464.30 88888.00 2016-09-30 12:53:16.875 274 12646.02 102.75 54464.30 88888.00 2016-09-30 12:53:17.000 274 12646.02 102.75 54464.32 88888.00 2016-09-30 12:53:17.125 274 12646.00 102.78 54464.32 88888.00 2016-09-30 12:53:17.250 274 12645.98 102.78 54464.32 88888.00 2016-09-30 12:53:17.375 274 12646.00 102.78 54464.30 88888.00 2016-09-30 12:53:17.500 274 12646.02 102.80 54464.30 88888.00 2016-09-30 12:53:17.625 274 12646.10 102.80 54464.30 88888.00 2016-09-30 12:53:17.750 274 12646.12 102.78 54464.30 88888.00 2016-09-30 12:53:17.875 274 12646.08 102.80 54464.32 88888.00 2016-09-30 12:53:18.000 274 12646.05 102.83 54464.32 88888.00 2016-09-30 12:53:18.125 274 12645.98 102.80 54464.35 88888.00 2016-09-30 12:53:18.250 274 12645.98 102.78 54464.35 88888.00 2016-09-30 12:53:18.375 274 12646.05 102.80 54464.35 88888.00 2016-09-30 12:53:18.500 274 12646.05 102.80 54464.35 88888.00 2016-09-30 12:53:18.625 274 12646.02 102.78 54464.40 88888.00 2016-09-30 12:53:18.750 274 12645.95 102.78 54464.38 88888.00 2016-09-30 12:53:18.875 274 12645.90 102.75 54464.38 88888.00 2016-09-30 12:53:19.000 274 12645.95 102.75 54464.38 88888.00 2016-09-30 12:53:19.125 274 12646.00 102.75 54464.40 88888.00 2016-09-30 12:53:19.250 274 12645.98 102.75 54464.35 88888.00 2016-09-30 12:53:19.375 274 12646.00 102.78 54464.35 88888.00 2016-09-30 12:53:19.500 274 12645.98 102.78 54464.38 88888.00 2016-09-30 12:53:19.625 274 12645.90 102.75 54464.38 88888.00 2016-09-30 12:53:19.750 274 12645.85 102.75 54464.38 88888.00 2016-09-30 12:53:19.875 274 12645.90 102.72 54464.38 88888.00 2016-09-30 12:53:20.000 274 12645.98 102.72 54464.40 88888.00 2016-09-30 12:53:20.125 274 12645.98 102.72 54464.43 88888.00 2016-09-30 12:53:20.250 274 12645.92 102.70 54464.40 88888.00 2016-09-30 12:53:20.375 274 12645.95 102.72 54464.40 88888.00 2016-09-30 12:53:20.500 274 12645.88 102.70 54464.43 88888.00 2016-09-30 12:53:20.625 274 12645.88 102.70 54464.43 88888.00 2016-09-30 12:53:20.750 274 12645.85 102.70 54464.43 88888.00 2016-09-30 12:53:20.875 274 12645.85 102.70 54464.45 88888.00 2016-09-30 12:53:21.000 274 12645.83 102.70 54464.45 88888.00 2016-09-30 12:53:21.125 274 12645.80 102.70 54464.45 88888.00 2016-09-30 12:53:21.250 274 12645.80 102.67 54464.45 88888.00 2016-09-30 12:53:21.375 274 12645.85 102.67 54464.47 88888.00 2016-09-30 12:53:21.500 274 12645.88 102.70 54464.50 88888.00 2016-09-30 12:53:21.625 274 12645.90 102.70 54464.50 88888.00 2016-09-30 12:53:21.750 274 12645.88 102.65 54464.50 88888.00 2016-09-30 12:53:21.875 274 12645.88 102.65 54464.50 88888.00 2016-09-30 12:53:22.000 274 12645.83 102.70 54464.47 88888.00 2016-09-30 12:53:22.125 274 12645.83 102.72 54464.47 88888.00 2016-09-30 12:53:22.250 274 12645.85 102.72 54464.47 88888.00 2016-09-30 12:53:22.375 274 12645.85 102.72 54464.47 88888.00 2016-09-30 12:53:22.500 274 12645.77 102.72 54464.47 88888.00 2016-09-30 12:53:22.625 274 12645.77 102.70 54464.47 88888.00 2016-09-30 12:53:22.750 274 12645.83 102.70 54464.47 88888.00 2016-09-30 12:53:22.875 274 12645.83 102.70 54464.47 88888.00 2016-09-30 12:53:23.000 274 12645.83 102.70 54464.47 88888.00 2016-09-30 12:53:23.125 274 12645.85 102.72 54464.50 88888.00 2016-09-30 12:53:23.250 274 12645.85 102.70 54464.53 88888.00 2016-09-30 12:53:23.375 274 12645.80 102.70 54464.47 88888.00 2016-09-30 12:53:23.500 274 12645.77 102.70 54464.47 88888.00 2016-09-30 12:53:23.625 274 12645.73 102.72 54464.50 88888.00 2016-09-30 12:53:23.750 274 12645.75 102.72 54464.53 88888.00 2016-09-30 12:53:23.875 274 12645.75 102.72 54464.53 88888.00 2016-09-30 12:53:24.000 274 12645.75 102.72 54464.47 88888.00 2016-09-30 12:53:24.125 274 12645.75 102.72 54464.47 88888.00 2016-09-30 12:53:24.250 274 12645.73 102.72 54464.50 88888.00 2016-09-30 12:53:24.375 274 12645.77 102.75 54464.50 88888.00 2016-09-30 12:53:24.500 274 12645.80 102.78 54464.50 88888.00 2016-09-30 12:53:24.625 274 12645.88 102.78 54464.50 88888.00 2016-09-30 12:53:24.750 274 12645.83 102.75 54464.50 88888.00 2016-09-30 12:53:24.875 274 12645.83 102.78 54464.50 88888.00 2016-09-30 12:53:25.000 274 12645.83 102.72 54464.45 88888.00 2016-09-30 12:53:25.125 274 12645.83 102.75 54464.47 88888.00 2016-09-30 12:53:25.250 274 12645.75 102.72 54464.45 88888.00 2016-09-30 12:53:25.375 274 12645.75 102.78 54464.45 88888.00 2016-09-30 12:53:25.500 274 12645.77 102.78 54464.50 88888.00 2016-09-30 12:53:25.625 274 12645.75 102.75 54464.50 88888.00 2016-09-30 12:53:25.750 274 12645.73 102.75 54464.50 88888.00 2016-09-30 12:53:25.875 274 12645.75 102.78 54464.47 88888.00 2016-09-30 12:53:26.000 274 12645.83 102.80 54464.45 88888.00 2016-09-30 12:53:26.125 274 12645.80 102.78 54464.47 88888.00 2016-09-30 12:53:26.250 274 12645.85 102.78 54464.47 88888.00 2016-09-30 12:53:26.375 274 12645.88 102.80 54464.50 88888.00 2016-09-30 12:53:26.500 274 12645.85 102.80 54464.47 88888.00 2016-09-30 12:53:26.625 274 12645.80 102.78 54464.53 88888.00 2016-09-30 12:53:26.750 274 12645.80 102.75 54464.47 88888.00 2016-09-30 12:53:26.875 274 12645.80 102.83 54464.45 88888.00 2016-09-30 12:53:27.000 274 12645.77 102.85 54464.45 88888.00 2016-09-30 12:53:27.125 274 12645.83 102.85 54464.43 88888.00 2016-09-30 12:53:27.250 274 12645.85 102.85 54464.47 88888.00 2016-09-30 12:53:27.375 274 12645.85 102.85 54464.45 88888.00 2016-09-30 12:53:27.500 274 12645.80 102.85 54464.45 88888.00 2016-09-30 12:53:27.625 274 12645.75 102.85 54464.45 88888.00 2016-09-30 12:53:27.750 274 12645.75 102.85 54464.45 88888.00 2016-09-30 12:53:27.875 274 12645.80 102.85 54464.45 88888.00 2016-09-30 12:53:28.000 274 12645.88 102.83 54464.45 88888.00 2016-09-30 12:53:28.125 274 12645.88 102.85 54464.47 88888.00 2016-09-30 12:53:28.250 274 12645.83 102.80 54464.47 88888.00 2016-09-30 12:53:28.375 274 12645.88 102.83 54464.47 88888.00 2016-09-30 12:53:28.500 274 12645.80 102.80 54464.47 88888.00 2016-09-30 12:53:28.625 274 12645.80 102.80 54464.47 88888.00 2016-09-30 12:53:28.750 274 12645.85 102.83 54464.47 88888.00 2016-09-30 12:53:28.875 274 12645.90 102.83 54464.50 88888.00 2016-09-30 12:53:29.000 274 12645.98 102.83 54464.47 88888.00 2016-09-30 12:53:29.125 274 12645.98 102.80 54464.50 88888.00 2016-09-30 12:53:29.250 274 12645.88 102.75 54464.47 88888.00 2016-09-30 12:53:29.375 274 12645.92 102.75 54464.47 88888.00 2016-09-30 12:53:29.500 274 12645.92 102.75 54464.47 88888.00 2016-09-30 12:53:29.625 274 12645.98 102.78 54464.47 88888.00 2016-09-30 12:53:29.750 274 12645.98 102.78 54464.45 88888.00 2016-09-30 12:53:29.875 274 12645.98 102.78 54464.45 88888.00 2016-09-30 12:53:30.000 274 12646.02 102.78 54464.45 88888.00 2016-09-30 12:53:30.125 274 12646.00 102.78 54464.47 88888.00 2016-09-30 12:53:30.250 274 12645.95 102.75 54464.50 88888.00 2016-09-30 12:53:30.375 274 12645.98 102.75 54464.47 88888.00 2016-09-30 12:53:30.500 274 12645.98 102.78 54464.43 88888.00 2016-09-30 12:53:30.625 274 12646.00 102.78 54464.45 88888.00 2016-09-30 12:53:30.750 274 12646.00 102.72 54464.45 88888.00 2016-09-30 12:53:30.875 274 12645.98 102.72 54464.47 88888.00 2016-09-30 12:53:31.000 274 12645.98 102.72 54464.47 88888.00 2016-09-30 12:53:31.125 274 12646.05 102.75 54464.47 88888.00 2016-09-30 12:53:31.250 274 12646.05 102.72 54464.45 88888.00 2016-09-30 12:53:31.375 274 12646.10 102.75 54464.47 88888.00 2016-09-30 12:53:31.500 274 12646.05 102.75 54464.50 88888.00 2016-09-30 12:53:31.625 274 12646.10 102.75 54464.47 88888.00 2016-09-30 12:53:31.750 274 12646.12 102.78 54464.45 88888.00 2016-09-30 12:53:31.875 274 12646.12 102.78 54464.47 88888.00 2016-09-30 12:53:32.000 274 12646.15 102.78 54464.47 88888.00 2016-09-30 12:53:32.125 274 12646.12 102.78 54464.47 88888.00 2016-09-30 12:53:32.250 274 12646.15 102.80 54464.50 88888.00 2016-09-30 12:53:32.375 274 12646.20 102.80 54464.47 88888.00 2016-09-30 12:53:32.500 274 12646.15 102.80 54464.50 88888.00 2016-09-30 12:53:32.625 274 12646.17 102.80 54464.45 88888.00 2016-09-30 12:53:32.750 274 12646.30 102.80 54464.50 88888.00 2016-09-30 12:53:32.875 274 12646.27 102.78 54464.45 88888.00 2016-09-30 12:53:33.000 274 12646.25 102.75 54464.45 88888.00 2016-09-30 12:53:33.125 274 12646.20 102.72 54464.47 88888.00 2016-09-30 12:53:33.250 274 12646.17 102.72 54464.47 88888.00 2016-09-30 12:53:33.375 274 12646.12 102.72 54464.50 88888.00 2016-09-30 12:53:33.500 274 12646.08 102.75 54464.53 88888.00 2016-09-30 12:53:33.625 274 12646.12 102.72 54464.50 88888.00 2016-09-30 12:53:33.750 274 12646.12 102.67 54464.53 88888.00 2016-09-30 12:53:33.875 274 12646.05 102.67 54464.53 88888.00 2016-09-30 12:53:34.000 274 12646.05 102.70 54464.50 88888.00 2016-09-30 12:53:34.125 274 12646.10 102.67 54464.53 88888.00 2016-09-30 12:53:34.250 274 12646.05 102.62 54464.50 88888.00 2016-09-30 12:53:34.375 274 12646.02 102.62 54464.53 88888.00 2016-09-30 12:53:34.500 274 12646.08 102.62 54464.55 88888.00 2016-09-30 12:53:34.625 274 12646.08 102.60 54464.57 88888.00 2016-09-30 12:53:34.750 274 12646.05 102.60 54464.55 88888.00 2016-09-30 12:53:34.875 274 12646.02 102.58 54464.53 88888.00 2016-09-30 12:53:35.000 274 12645.98 102.53 54464.53 88888.00 2016-09-30 12:53:35.125 274 12645.95 102.53 54464.55 88888.00 2016-09-30 12:53:35.250 274 12645.88 102.50 54464.57 88888.00 2016-09-30 12:53:35.375 274 12645.85 102.53 54464.57 88888.00 2016-09-30 12:53:35.500 274 12645.85 102.55 54464.57 88888.00 2016-09-30 12:53:35.625 274 12645.90 102.55 54464.57 88888.00 2016-09-30 12:53:35.750 274 12645.90 102.50 54464.57 88888.00 2016-09-30 12:53:35.875 274 12645.88 102.47 54464.55 88888.00 2016-09-30 12:53:36.000 274 12645.90 102.50 54464.55 88888.00 2016-09-30 12:53:36.125 274 12645.92 102.45 54464.55 88888.00 2016-09-30 12:53:36.250 274 12645.80 102.42 54464.57 88888.00 2016-09-30 12:53:36.375 274 12645.75 102.42 54464.55 88888.00 2016-09-30 12:53:36.500 274 12645.77 102.42 54464.60 88888.00 2016-09-30 12:53:36.625 274 12645.77 102.42 54464.60 88888.00 2016-09-30 12:53:36.750 274 12645.77 102.45 54464.60 88888.00 2016-09-30 12:53:36.875 274 12645.75 102.42 54464.60 88888.00 2016-09-30 12:53:37.000 274 12645.75 102.42 54464.57 88888.00 2016-09-30 12:53:37.125 274 12645.75 102.45 54464.60 88888.00 2016-09-30 12:53:37.250 274 12645.70 102.42 54464.60 88888.00 2016-09-30 12:53:37.375 274 12645.75 102.42 54464.62 88888.00 2016-09-30 12:53:37.500 274 12645.75 102.40 54464.60 88888.00 2016-09-30 12:53:37.625 274 12645.70 102.40 54464.60 88888.00 2016-09-30 12:53:37.750 274 12645.67 102.42 54464.60 88888.00 2016-09-30 12:53:37.875 274 12645.65 102.42 54464.60 88888.00 2016-09-30 12:53:38.000 274 12645.62 102.42 54464.57 88888.00 2016-09-30 12:53:38.125 274 12645.60 102.40 54464.60 88888.00 2016-09-30 12:53:38.250 274 12645.58 102.40 54464.65 88888.00 2016-09-30 12:53:38.375 274 12645.62 102.42 54464.68 88888.00 2016-09-30 12:53:38.500 274 12645.62 102.40 54464.68 88888.00 2016-09-30 12:53:38.625 274 12645.60 102.38 54464.65 88888.00 2016-09-30 12:53:38.750 274 12645.60 102.38 54464.65 88888.00 2016-09-30 12:53:38.875 274 12645.58 102.38 54464.62 88888.00 2016-09-30 12:53:39.000 274 12645.60 102.35 54464.62 88888.00 2016-09-30 12:53:39.125 274 12645.58 102.35 54464.65 88888.00 2016-09-30 12:53:39.250 274 12645.50 102.33 54464.68 88888.00 2016-09-30 12:53:39.375 274 12645.45 102.35 54464.65 88888.00 2016-09-30 12:53:39.500 274 12645.45 102.35 54464.65 88888.00 2016-09-30 12:53:39.625 274 12645.50 102.33 54464.68 88888.00 2016-09-30 12:53:39.750 274 12645.42 102.35 54464.68 88888.00 2016-09-30 12:53:39.875 274 12645.42 102.33 54464.68 88888.00 2016-09-30 12:53:40.000 274 12645.40 102.30 54464.70 88888.00 2016-09-30 12:53:40.125 274 12645.33 102.28 54464.70 88888.00 2016-09-30 12:53:40.250 274 12645.33 102.33 54464.72 88888.00 2016-09-30 12:53:40.375 274 12645.35 102.35 54464.72 88888.00 2016-09-30 12:53:40.500 274 12645.27 102.33 54464.75 88888.00 2016-09-30 12:53:40.625 274 12645.23 102.28 54464.72 88888.00 2016-09-30 12:53:40.750 274 12645.23 102.28 54464.70 88888.00 2016-09-30 12:53:40.875 274 12645.20 102.33 54464.70 88888.00 2016-09-30 12:53:41.000 274 12645.17 102.30 54464.70 88888.00 2016-09-30 12:53:41.125 274 12645.17 102.28 54464.72 88888.00 2016-09-30 12:53:41.250 274 12645.10 102.20 54464.70 88888.00 2016-09-30 12:53:41.375 274 12645.05 102.22 54464.72 88888.00 2016-09-30 12:53:41.500 274 12645.00 102.20 54464.72 88888.00 2016-09-30 12:53:41.625 274 12644.98 102.20 54464.72 88888.00 2016-09-30 12:53:41.750 274 12644.98 102.25 54464.72 88888.00 2016-09-30 12:53:41.875 274 12644.95 102.28 54464.75 88888.00 2016-09-30 12:53:42.000 274 12644.92 102.22 54464.72 88888.00 2016-09-30 12:53:42.125 274 12644.85 102.20 54464.70 88888.00 2016-09-30 12:53:42.250 274 12644.77 102.15 54464.72 88888.00 2016-09-30 12:53:42.375 274 12644.80 102.20 54464.72 88888.00 2016-09-30 12:53:42.500 274 12644.83 102.17 54464.75 88888.00 2016-09-30 12:53:42.625 274 12644.77 102.17 54464.75 88888.00 2016-09-30 12:53:42.750 274 12644.73 102.20 54464.75 88888.00 2016-09-30 12:53:42.875 274 12644.73 102.15 54464.75 88888.00 2016-09-30 12:53:43.000 274 12644.67 102.12 54464.78 88888.00 2016-09-30 12:53:43.125 274 12644.65 102.15 54464.78 88888.00 2016-09-30 12:53:43.250 274 12644.65 102.12 54464.78 88888.00 2016-09-30 12:53:43.375 274 12644.67 102.10 54464.80 88888.00 2016-09-30 12:53:43.500 274 12644.60 102.10 54464.80 88888.00 2016-09-30 12:53:43.625 274 12644.50 102.10 54464.82 88888.00 2016-09-30 12:53:43.750 274 12644.50 102.10 54464.78 88888.00 2016-09-30 12:53:43.875 274 12644.50 102.10 54464.78 88888.00 2016-09-30 12:53:44.000 274 12644.50 102.08 54464.80 88888.00 2016-09-30 12:53:44.125 274 12644.42 102.08 54464.78 88888.00 2016-09-30 12:53:44.250 274 12644.42 102.03 54464.80 88888.00 2016-09-30 12:53:44.375 274 12644.50 102.03 54464.78 88888.00 2016-09-30 12:53:44.500 274 12644.48 102.05 54464.78 88888.00 2016-09-30 12:53:44.625 274 12644.45 102.00 54464.78 88888.00 2016-09-30 12:53:44.750 274 12644.45 102.00 54464.78 88888.00 2016-09-30 12:53:44.875 274 12644.40 102.03 54464.80 88888.00 2016-09-30 12:53:45.000 274 12644.38 102.03 54464.80 88888.00 2016-09-30 12:53:45.125 274 12644.38 102.03 54464.80 88888.00 2016-09-30 12:53:45.250 274 12644.30 102.00 54464.82 88888.00 2016-09-30 12:53:45.375 274 12644.33 102.00 54464.80 88888.00 2016-09-30 12:53:45.500 274 12644.40 102.00 54464.82 88888.00 2016-09-30 12:53:45.625 274 12644.40 102.05 54464.82 88888.00 2016-09-30 12:53:45.750 274 12644.35 102.05 54464.82 88888.00 2016-09-30 12:53:45.875 274 12644.30 102.00 54464.82 88888.00 2016-09-30 12:53:46.000 274 12644.27 101.97 54464.82 88888.00 2016-09-30 12:53:46.125 274 12644.30 101.95 54464.82 88888.00 2016-09-30 12:53:46.250 274 12644.30 101.95 54464.82 88888.00 2016-09-30 12:53:46.375 274 12644.30 101.95 54464.82 88888.00 2016-09-30 12:53:46.500 274 12644.27 101.95 54464.80 88888.00 2016-09-30 12:53:46.625 274 12644.20 101.95 54464.78 88888.00 2016-09-30 12:53:46.750 274 12644.25 101.97 54464.78 88888.00 2016-09-30 12:53:46.875 274 12644.25 101.97 54464.80 88888.00 2016-09-30 12:53:47.000 274 12644.27 101.95 54464.80 88888.00 2016-09-30 12:53:47.125 274 12644.20 101.92 54464.78 88888.00 2016-09-30 12:53:47.250 274 12644.20 101.90 54464.80 88888.00 2016-09-30 12:53:47.375 274 12644.20 101.92 54464.80 88888.00 2016-09-30 12:53:47.500 274 12644.12 101.92 54464.82 88888.00 2016-09-30 12:53:47.625 274 12644.10 101.92 54464.80 88888.00 2016-09-30 12:53:47.750 274 12644.12 101.90 54464.80 88888.00 2016-09-30 12:53:47.875 274 12644.05 101.88 54464.78 88888.00 2016-09-30 12:53:48.000 274 12644.05 101.88 54464.80 88888.00 2016-09-30 12:53:48.125 274 12644.10 101.88 54464.80 88888.00 2016-09-30 12:53:48.250 274 12644.10 101.90 54464.80 88888.00 2016-09-30 12:53:48.375 274 12644.12 101.90 54464.80 88888.00 2016-09-30 12:53:48.500 274 12644.05 101.90 54464.82 88888.00 2016-09-30 12:53:48.625 274 12643.98 101.90 54464.80 88888.00 2016-09-30 12:53:48.750 274 12644.00 101.85 54464.80 88888.00 2016-09-30 12:53:48.875 274 12643.98 101.88 54464.80 88888.00 2016-09-30 12:53:49.000 274 12644.00 101.90 54464.80 88888.00 2016-09-30 12:53:49.125 274 12644.00 101.88 54464.82 88888.00 2016-09-30 12:53:49.250 274 12643.95 101.88 54464.80 88888.00 2016-09-30 12:53:49.375 274 12643.95 101.90 54464.80 88888.00 2016-09-30 12:53:49.500 274 12643.98 101.85 54464.80 88888.00 2016-09-30 12:53:49.625 274 12643.98 101.85 54464.82 88888.00 2016-09-30 12:53:49.750 274 12643.98 101.85 54464.80 88888.00 2016-09-30 12:53:49.875 274 12643.98 101.85 54464.80 88888.00 2016-09-30 12:53:50.000 274 12643.92 101.85 54464.80 88888.00 2016-09-30 12:53:50.125 274 12643.95 101.85 54464.78 88888.00 2016-09-30 12:53:50.250 274 12643.98 101.80 54464.80 88888.00 2016-09-30 12:53:50.375 274 12644.00 101.85 54464.80 88888.00 2016-09-30 12:53:50.500 274 12643.95 101.85 54464.78 88888.00 2016-09-30 12:53:50.625 274 12643.92 101.83 54464.80 88888.00 2016-09-30 12:53:50.750 274 12643.95 101.83 54464.80 88888.00 2016-09-30 12:53:50.875 274 12644.00 101.83 54464.78 88888.00 2016-09-30 12:53:51.000 274 12644.00 101.83 54464.75 88888.00 2016-09-30 12:53:51.125 274 12644.00 101.80 54464.78 88888.00 2016-09-30 12:53:51.250 274 12644.00 101.80 54464.78 88888.00 2016-09-30 12:53:51.375 274 12644.00 101.80 54464.75 88888.00 2016-09-30 12:53:51.500 274 12644.00 101.78 54464.72 88888.00 2016-09-30 12:53:51.625 274 12644.02 101.80 54464.75 88888.00 2016-09-30 12:53:51.750 274 12644.08 101.85 54464.75 88888.00 2016-09-30 12:53:51.875 274 12644.08 101.88 54464.78 88888.00 2016-09-30 12:53:52.000 274 12644.05 101.85 54464.78 88888.00 2016-09-30 12:53:52.125 274 12644.08 101.85 54464.78 88888.00 2016-09-30 12:53:52.250 274 12644.08 101.85 54464.75 88888.00 2016-09-30 12:53:52.375 274 12644.12 101.88 54464.75 88888.00 2016-09-30 12:53:52.500 274 12644.12 101.90 54464.75 88888.00 2016-09-30 12:53:52.625 274 12644.17 101.90 54464.75 88888.00 2016-09-30 12:53:52.750 274 12644.17 101.92 54464.72 88888.00 2016-09-30 12:53:52.875 274 12644.23 101.95 54464.72 88888.00 2016-09-30 12:53:53.000 274 12644.23 101.97 54464.75 88888.00 2016-09-30 12:53:53.125 274 12644.25 102.00 54464.75 88888.00 2016-09-30 12:53:53.250 274 12644.20 102.00 54464.75 88888.00 2016-09-30 12:53:53.375 274 12644.23 102.03 54464.72 88888.00 2016-09-30 12:53:53.500 274 12644.30 102.05 54464.70 88888.00 2016-09-30 12:53:53.625 274 12644.35 102.05 54464.70 88888.00 2016-09-30 12:53:53.750 274 12644.33 102.05 54464.70 88888.00 2016-09-30 12:53:53.875 274 12644.33 102.05 54464.70 88888.00 2016-09-30 12:53:54.000 274 12644.35 102.05 54464.68 88888.00 2016-09-30 12:53:54.125 274 12644.40 102.05 54464.68 88888.00 2016-09-30 12:53:54.250 274 12644.48 102.10 54464.68 88888.00 2016-09-30 12:53:54.375 274 12644.48 102.12 54464.70 88888.00 2016-09-30 12:53:54.500 274 12644.52 102.12 54464.68 88888.00 2016-09-30 12:53:54.625 274 12644.50 102.12 54464.68 88888.00 2016-09-30 12:53:54.750 274 12644.50 102.12 54464.62 88888.00 2016-09-30 12:53:54.875 274 12644.52 102.12 54464.65 88888.00 2016-09-30 12:53:55.000 274 12644.52 102.17 54464.65 88888.00 2016-09-30 12:53:55.125 274 12644.58 102.15 54464.65 88888.00 2016-09-30 12:53:55.250 274 12644.58 102.15 54464.68 88888.00 2016-09-30 12:53:55.375 274 12644.65 102.20 54464.65 88888.00 2016-09-30 12:53:55.500 274 12644.62 102.22 54464.68 88888.00 2016-09-30 12:53:55.625 274 12644.67 102.25 54464.65 88888.00 2016-09-30 12:53:55.750 274 12644.67 102.22 54464.62 88888.00 2016-09-30 12:53:55.875 274 12644.62 102.22 54464.60 88888.00 2016-09-30 12:53:56.000 274 12644.65 102.25 54464.62 88888.00 2016-09-30 12:53:56.125 274 12644.67 102.28 54464.62 88888.00 2016-09-30 12:53:56.250 274 12644.67 102.28 54464.60 88888.00 2016-09-30 12:53:56.375 274 12644.75 102.30 54464.60 88888.00 2016-09-30 12:53:56.500 274 12644.75 102.33 54464.60 88888.00 2016-09-30 12:53:56.625 274 12644.80 102.28 54464.60 88888.00 2016-09-30 12:53:56.750 274 12644.83 102.28 54464.55 88888.00 2016-09-30 12:53:56.875 274 12644.90 102.30 54464.55 88888.00 2016-09-30 12:53:57.000 274 12644.90 102.35 54464.53 88888.00 2016-09-30 12:53:57.125 274 12644.90 102.35 54464.55 88888.00 2016-09-30 12:53:57.250 274 12644.85 102.35 54464.55 88888.00 2016-09-30 12:53:57.375 274 12644.88 102.38 54464.55 88888.00 2016-09-30 12:53:57.500 274 12644.88 102.38 54464.57 88888.00 2016-09-30 12:53:57.625 274 12644.90 102.38 54464.55 88888.00 2016-09-30 12:53:57.750 274 12644.88 102.40 54464.53 88888.00 2016-09-30 12:53:57.875 274 12644.85 102.40 54464.53 88888.00 2016-09-30 12:53:58.000 274 12644.92 102.40 54464.47 88888.00 2016-09-30 12:53:58.125 274 12645.00 102.40 54464.50 88888.00 2016-09-30 12:53:58.250 274 12645.02 102.42 54464.55 88888.00 2016-09-30 12:53:58.375 274 12645.02 102.45 54464.53 88888.00 2016-09-30 12:53:58.500 274 12645.02 102.45 54464.47 88888.00 2016-09-30 12:53:58.625 274 12645.00 102.42 54464.47 88888.00 2016-09-30 12:53:58.750 274 12645.00 102.42 54464.47 88888.00 2016-09-30 12:53:58.875 274 12645.12 102.45 54464.50 88888.00 2016-09-30 12:53:59.000 274 12645.15 102.42 54464.47 88888.00 2016-09-30 12:53:59.125 274 12645.12 102.40 54464.50 88888.00 2016-09-30 12:53:59.250 274 12645.12 102.42 54464.50 88888.00 2016-09-30 12:53:59.375 274 12645.15 102.42 54464.50 88888.00 2016-09-30 12:53:59.500 274 12645.15 102.42 54464.47 88888.00 2016-09-30 12:53:59.625 274 12645.17 102.40 54464.50 88888.00 2016-09-30 12:53:59.750 274 12645.20 102.42 54464.47 88888.00 2016-09-30 12:53:59.875 274 12645.17 102.40 54464.47 88888.00 2016-09-30 12:54:00.000 274 12645.17 102.40 54464.47 88888.00 2016-09-30 12:54:00.125 274 12645.20 102.40 54464.45 88888.00 2016-09-30 12:54:00.250 274 12645.12 102.40 54464.45 88888.00 2016-09-30 12:54:00.375 274 12645.12 102.42 54464.45 88888.00 2016-09-30 12:54:00.500 274 12645.10 102.42 54464.47 88888.00 2016-09-30 12:54:00.625 274 12645.15 102.42 54464.45 88888.00 2016-09-30 12:54:00.750 274 12645.15 102.42 54464.47 88888.00 2016-09-30 12:54:00.875 274 12645.12 102.42 54464.45 88888.00 2016-09-30 12:54:01.000 274 12645.15 102.40 54464.47 88888.00 2016-09-30 12:54:01.125 274 12645.20 102.42 54464.50 88888.00 2016-09-30 12:54:01.250 274 12645.12 102.35 54464.47 88888.00 2016-09-30 12:54:01.375 274 12645.10 102.38 54464.45 88888.00 2016-09-30 12:54:01.500 274 12645.12 102.40 54464.47 88888.00 2016-09-30 12:54:01.625 274 12645.15 102.40 54464.45 88888.00 2016-09-30 12:54:01.750 274 12645.12 102.40 54464.47 88888.00 2016-09-30 12:54:01.875 274 12645.15 102.38 54464.47 88888.00 2016-09-30 12:54:02.000 274 12645.20 102.38 54464.45 88888.00 2016-09-30 12:54:02.125 274 12645.15 102.40 54464.45 88888.00 2016-09-30 12:54:02.250 274 12645.05 102.38 54464.47 88888.00 2016-09-30 12:54:02.375 274 12645.08 102.38 54464.45 88888.00 2016-09-30 12:54:02.500 274 12645.08 102.35 54464.45 88888.00 2016-09-30 12:54:02.625 274 12645.15 102.38 54464.45 88888.00 2016-09-30 12:54:02.750 274 12645.15 102.38 54464.45 88888.00 2016-09-30 12:54:02.875 274 12645.10 102.38 54464.45 88888.00 2016-09-30 12:54:03.000 274 12645.12 102.38 54464.45 88888.00 2016-09-30 12:54:03.125 274 12645.25 102.38 54464.47 88888.00 2016-09-30 12:54:03.250 274 12645.25 102.38 54464.50 88888.00 2016-09-30 12:54:03.375 274 12645.20 102.38 54464.47 88888.00 2016-09-30 12:54:03.500 274 12645.20 102.38 54464.45 88888.00 2016-09-30 12:54:03.625 274 12645.27 102.40 54464.45 88888.00 2016-09-30 12:54:03.750 274 12645.35 102.42 54464.47 88888.00 2016-09-30 12:54:03.875 274 12645.38 102.42 54464.45 88888.00 2016-09-30 12:54:04.000 274 12645.40 102.45 54464.43 88888.00 2016-09-30 12:54:04.125 274 12645.38 102.42 54464.45 88888.00 2016-09-30 12:54:04.250 274 12645.40 102.40 54464.43 88888.00 2016-09-30 12:54:04.375 274 12645.50 102.40 54464.40 88888.00 2016-09-30 12:54:04.500 274 12645.55 102.45 54464.43 88888.00 2016-09-30 12:54:04.625 274 12645.55 102.45 54464.40 88888.00 2016-09-30 12:54:04.750 274 12645.55 102.45 54464.40 88888.00 2016-09-30 12:54:04.875 274 12645.52 102.45 54464.40 88888.00 2016-09-30 12:54:05.000 274 12645.58 102.45 54464.35 88888.00 2016-09-30 12:54:05.125 274 12645.58 102.47 54464.38 88888.00 2016-09-30 12:54:05.250 274 12645.50 102.47 54464.35 88888.00 2016-09-30 12:54:05.375 274 12645.60 102.50 54464.35 88888.00 2016-09-30 12:54:05.500 274 12645.65 102.53 54464.40 88888.00 2016-09-30 12:54:05.625 274 12645.62 102.50 54464.43 88888.00 2016-09-30 12:54:05.750 274 12645.62 102.50 54464.40 88888.00 2016-09-30 12:54:05.875 274 12645.67 102.47 54464.40 88888.00 2016-09-30 12:54:06.000 274 12645.65 102.45 54464.40 88888.00 2016-09-30 12:54:06.125 274 12645.60 102.47 54464.43 88888.00 2016-09-30 12:54:06.250 274 12645.50 102.45 54464.40 88888.00 2016-09-30 12:54:06.375 274 12645.52 102.47 54464.43 88888.00 2016-09-30 12:54:06.500 274 12645.55 102.45 54464.40 88888.00 2016-09-30 12:54:06.625 274 12645.52 102.45 54464.40 88888.00 2016-09-30 12:54:06.750 274 12645.52 102.47 54464.40 88888.00 2016-09-30 12:54:06.875 274 12645.50 102.42 54464.40 88888.00 2016-09-30 12:54:07.000 274 12645.55 102.42 54464.40 88888.00 2016-09-30 12:54:07.125 274 12645.58 102.45 54464.40 88888.00 2016-09-30 12:54:07.250 274 12645.50 102.45 54464.40 88888.00 2016-09-30 12:54:07.375 274 12645.50 102.45 54464.38 88888.00 2016-09-30 12:54:07.500 274 12645.50 102.42 54464.40 88888.00 2016-09-30 12:54:07.625 274 12645.50 102.42 54464.40 88888.00 2016-09-30 12:54:07.750 274 12645.55 102.42 54464.43 88888.00 2016-09-30 12:54:07.875 274 12645.50 102.40 54464.45 88888.00 2016-09-30 12:54:08.000 274 12645.50 102.40 54464.43 88888.00 2016-09-30 12:54:08.125 274 12645.42 102.40 54464.45 88888.00 2016-09-30 12:54:08.250 274 12645.40 102.40 54464.45 88888.00 2016-09-30 12:54:08.375 274 12645.48 102.42 54464.47 88888.00 2016-09-30 12:54:08.500 274 12645.42 102.42 54464.45 88888.00 2016-09-30 12:54:08.625 274 12645.35 102.38 54464.45 88888.00 2016-09-30 12:54:08.750 274 12645.30 102.38 54464.45 88888.00 2016-09-30 12:54:08.875 274 12645.30 102.38 54464.47 88888.00 2016-09-30 12:54:09.000 274 12645.30 102.38 54464.43 88888.00 2016-09-30 12:54:09.125 274 12645.27 102.40 54464.45 88888.00 2016-09-30 12:54:09.250 274 12645.30 102.38 54464.47 88888.00 2016-09-30 12:54:09.375 274 12645.33 102.40 54464.47 88888.00 2016-09-30 12:54:09.500 274 12645.30 102.42 54464.47 88888.00 2016-09-30 12:54:09.625 274 12645.38 102.42 54464.50 88888.00 2016-09-30 12:54:09.750 274 12645.38 102.42 54464.50 88888.00 2016-09-30 12:54:09.875 274 12645.38 102.42 54464.47 88888.00 2016-09-30 12:54:10.000 274 12645.35 102.40 54464.47 88888.00 2016-09-30 12:54:10.125 274 12645.38 102.40 54464.47 88888.00 2016-09-30 12:54:10.250 274 12645.33 102.40 54464.53 88888.00 2016-09-30 12:54:10.375 274 12645.30 102.42 54464.53 88888.00 2016-09-30 12:54:10.500 274 12645.23 102.45 54464.50 88888.00 2016-09-30 12:54:10.625 274 12645.23 102.45 54464.53 88888.00 2016-09-30 12:54:10.750 274 12645.27 102.42 54464.50 88888.00 2016-09-30 12:54:10.875 274 12645.35 102.42 54464.50 88888.00 2016-09-30 12:54:11.000 274 12645.35 102.38 54464.50 88888.00 2016-09-30 12:54:11.125 274 12645.35 102.38 54464.53 88888.00 2016-09-30 12:54:11.250 274 12645.30 102.38 54464.50 88888.00 2016-09-30 12:54:11.375 274 12645.30 102.38 54464.47 88888.00 2016-09-30 12:54:11.500 274 12645.27 102.40 54464.47 88888.00 2016-09-30 12:54:11.625 274 12645.30 102.42 54464.50 88888.00 2016-09-30 12:54:11.750 274 12645.35 102.42 54464.50 88888.00 2016-09-30 12:54:11.875 274 12645.33 102.40 54464.50 88888.00 2016-09-30 12:54:12.000 274 12645.30 102.42 54464.55 88888.00 2016-09-30 12:54:12.125 274 12645.30 102.42 54464.55 88888.00 2016-09-30 12:54:12.250 274 12645.23 102.42 54464.53 88888.00 2016-09-30 12:54:12.375 274 12645.27 102.40 54464.53 88888.00 2016-09-30 12:54:12.500 274 12645.30 102.40 54464.50 88888.00 2016-09-30 12:54:12.625 274 12645.27 102.42 54464.50 88888.00 2016-09-30 12:54:12.750 274 12645.23 102.42 54464.50 88888.00 2016-09-30 12:54:12.875 274 12645.15 102.45 54464.50 88888.00 2016-09-30 12:54:13.000 274 12645.10 102.45 54464.50 88888.00 2016-09-30 12:54:13.125 274 12645.15 102.42 54464.53 88888.00 2016-09-30 12:54:13.250 274 12645.17 102.42 54464.50 88888.00 2016-09-30 12:54:13.375 274 12645.20 102.45 54464.53 88888.00 2016-09-30 12:54:13.500 274 12645.15 102.42 54464.50 88888.00 2016-09-30 12:54:13.625 274 12645.05 102.42 54464.50 88888.00 2016-09-30 12:54:13.750 274 12645.05 102.42 54464.53 88888.00 2016-09-30 12:54:13.875 274 12645.08 102.40 54464.55 88888.00 2016-09-30 12:54:14.000 274 12645.10 102.38 54464.55 88888.00 2016-09-30 12:54:14.125 274 12645.12 102.40 54464.57 88888.00 2016-09-30 12:54:14.250 274 12645.10 102.42 54464.57 88888.00 2016-09-30 12:54:14.375 274 12645.17 102.42 54464.57 88888.00 2016-09-30 12:54:14.500 274 12645.15 102.42 54464.57 88888.00 2016-09-30 12:54:14.625 274 12645.12 102.40 54464.60 88888.00 2016-09-30 12:54:14.750 274 12645.02 102.40 54464.60 88888.00 2016-09-30 12:54:14.875 274 12645.00 102.40 54464.60 88888.00 2016-09-30 12:54:15.000 274 12645.02 102.40 54464.55 88888.00 2016-09-30 12:54:15.125 274 12645.05 102.40 54464.55 88888.00 2016-09-30 12:54:15.250 274 12645.02 102.40 54464.57 88888.00 2016-09-30 12:54:15.375 274 12645.05 102.42 54464.60 88888.00 2016-09-30 12:54:15.500 274 12645.05 102.40 54464.60 88888.00 2016-09-30 12:54:15.625 274 12645.00 102.42 54464.60 88888.00 2016-09-30 12:54:15.750 274 12645.00 102.38 54464.60 88888.00 2016-09-30 12:54:15.875 274 12645.05 102.38 54464.60 88888.00 2016-09-30 12:54:16.000 274 12645.05 102.38 54464.60 88888.00 2016-09-30 12:54:16.125 274 12645.12 102.38 54464.55 88888.00 2016-09-30 12:54:16.250 274 12645.15 102.38 54464.55 88888.00 2016-09-30 12:54:16.375 274 12645.20 102.40 54464.55 88888.00 2016-09-30 12:54:16.500 274 12645.25 102.42 54464.53 88888.00 2016-09-30 12:54:16.625 274 12645.25 102.45 54464.53 88888.00 2016-09-30 12:54:16.750 274 12645.23 102.45 54464.55 88888.00 2016-09-30 12:54:16.875 274 12645.25 102.45 54464.55 88888.00 2016-09-30 12:54:17.000 274 12645.25 102.47 54464.53 88888.00 2016-09-30 12:54:17.125 274 12645.23 102.45 54464.53 88888.00 2016-09-30 12:54:17.250 274 12645.23 102.45 54464.53 88888.00 2016-09-30 12:54:17.375 274 12645.27 102.50 54464.55 88888.00 2016-09-30 12:54:17.500 274 12645.38 102.50 54464.55 88888.00 2016-09-30 12:54:17.625 274 12645.35 102.53 54464.53 88888.00 2016-09-30 12:54:17.750 274 12645.27 102.50 54464.53 88888.00 2016-09-30 12:54:17.875 274 12645.25 102.50 54464.53 88888.00 2016-09-30 12:54:18.000 274 12645.33 102.53 54464.53 88888.00 2016-09-30 12:54:18.125 274 12645.35 102.53 54464.50 88888.00 2016-09-30 12:54:18.250 274 12645.40 102.53 54464.53 88888.00 2016-09-30 12:54:18.375 274 12645.45 102.50 54464.53 88888.00 2016-09-30 12:54:18.500 274 12645.35 102.47 54464.53 88888.00 2016-09-30 12:54:18.625 274 12645.27 102.47 54464.50 88888.00 2016-09-30 12:54:18.750 274 12645.27 102.47 54464.50 88888.00 2016-09-30 12:54:18.875 274 12645.23 102.47 54464.50 88888.00 2016-09-30 12:54:19.000 274 12645.25 102.50 54464.50 88888.00 2016-09-30 12:54:19.125 274 12645.25 102.47 54464.53 88888.00 2016-09-30 12:54:19.250 274 12645.20 102.47 54464.55 88888.00 2016-09-30 12:54:19.375 274 12645.23 102.53 54464.50 88888.00 2016-09-30 12:54:19.500 274 12645.17 102.47 54464.53 88888.00 2016-09-30 12:54:19.625 274 12645.17 102.47 54464.55 88888.00 2016-09-30 12:54:19.750 274 12645.12 102.47 54464.57 88888.00 2016-09-30 12:54:19.875 274 12645.15 102.47 54464.55 88888.00 2016-09-30 12:54:20.000 274 12645.15 102.47 54464.53 88888.00 2016-09-30 12:54:20.125 274 12645.10 102.50 54464.57 88888.00 2016-09-30 12:54:20.250 274 12645.02 102.50 54464.55 88888.00 2016-09-30 12:54:20.375 274 12645.05 102.47 54464.55 88888.00 2016-09-30 12:54:20.500 274 12645.05 102.50 54464.55 88888.00 2016-09-30 12:54:20.625 274 12645.05 102.47 54464.57 88888.00 2016-09-30 12:54:20.750 274 12644.95 102.50 54464.55 88888.00 2016-09-30 12:54:20.875 274 12644.92 102.50 54464.55 88888.00 2016-09-30 12:54:21.000 274 12644.90 102.45 54464.55 88888.00 2016-09-30 12:54:21.125 274 12644.92 102.45 54464.55 88888.00 2016-09-30 12:54:21.250 274 12644.85 102.40 54464.57 88888.00 2016-09-30 12:54:21.375 274 12644.85 102.42 54464.60 88888.00 2016-09-30 12:54:21.500 274 12644.85 102.42 54464.57 88888.00 2016-09-30 12:54:21.625 274 12644.85 102.42 54464.57 88888.00 2016-09-30 12:54:21.750 274 12644.90 102.40 54464.55 88888.00 2016-09-30 12:54:21.875 274 12644.90 102.38 54464.57 88888.00 2016-09-30 12:54:22.000 274 12644.95 102.38 54464.57 88888.00 2016-09-30 12:54:22.125 274 12644.88 102.35 54464.57 88888.00 2016-09-30 12:54:22.250 274 12644.77 102.35 54464.60 88888.00 2016-09-30 12:54:22.375 274 12644.77 102.35 54464.62 88888.00 2016-09-30 12:54:22.500 274 12644.80 102.33 54464.60 88888.00 2016-09-30 12:54:22.625 274 12644.83 102.30 54464.57 88888.00 2016-09-30 12:54:22.750 274 12644.77 102.28 54464.60 88888.00 2016-09-30 12:54:22.875 274 12644.73 102.28 54464.57 88888.00 2016-09-30 12:54:23.000 274 12644.67 102.28 54464.55 88888.00 2016-09-30 12:54:23.125 274 12644.65 102.28 54464.57 88888.00 2016-09-30 12:54:23.250 274 12644.65 102.25 54464.60 88888.00 2016-09-30 12:54:23.375 274 12644.65 102.25 54464.57 88888.00 2016-09-30 12:54:23.500 274 12644.65 102.25 54464.60 88888.00 2016-09-30 12:54:23.625 274 12644.67 102.28 54464.60 88888.00 2016-09-30 12:54:23.750 274 12644.70 102.22 54464.60 88888.00 2016-09-30 12:54:23.875 274 12644.65 102.20 54464.60 88888.00 2016-09-30 12:54:24.000 274 12644.60 102.20 54464.55 88888.00 2016-09-30 12:54:24.125 274 12644.65 102.15 54464.55 88888.00 2016-09-30 12:54:24.250 274 12644.70 102.12 54464.57 88888.00 2016-09-30 12:54:24.375 274 12644.73 102.15 54464.57 88888.00 2016-09-30 12:54:24.500 274 12644.75 102.15 54464.53 88888.00 2016-09-30 12:54:24.625 274 12644.75 102.12 54464.55 88888.00 2016-09-30 12:54:24.750 274 12644.65 102.10 54464.53 88888.00 2016-09-30 12:54:24.875 274 12644.67 102.08 54464.55 88888.00 2016-09-30 12:54:25.000 274 12644.70 102.08 54464.55 88888.00 2016-09-30 12:54:25.125 274 12644.70 102.08 54464.55 88888.00 2016-09-30 12:54:25.250 274 12644.60 102.00 54464.55 88888.00 2016-09-30 12:54:25.375 274 12644.65 102.00 54464.57 88888.00 2016-09-30 12:54:25.500 274 12644.73 102.00 54464.60 88888.00 2016-09-30 12:54:25.625 274 12644.67 102.00 54464.57 88888.00 2016-09-30 12:54:25.750 274 12644.62 102.03 54464.55 88888.00 2016-09-30 12:54:25.875 274 12644.65 101.97 54464.55 88888.00 2016-09-30 12:54:26.000 274 12644.70 101.95 54464.55 88888.00 2016-09-30 12:54:26.125 274 12644.77 101.95 54464.57 88888.00 2016-09-30 12:54:26.250 274 12644.83 101.95 54464.57 88888.00 2016-09-30 12:54:26.375 274 12644.80 101.92 54464.55 88888.00 2016-09-30 12:54:26.500 274 12644.77 101.90 54464.55 88888.00 2016-09-30 12:54:26.625 274 12644.77 101.88 54464.55 88888.00 2016-09-30 12:54:26.750 274 12644.75 101.85 54464.53 88888.00 2016-09-30 12:54:26.875 274 12644.73 101.83 54464.50 88888.00 2016-09-30 12:54:27.000 274 12644.73 101.83 54464.53 88888.00 2016-09-30 12:54:27.125 274 12644.75 101.83 54464.55 88888.00 2016-09-30 12:54:27.250 274 12644.77 101.80 54464.53 88888.00 2016-09-30 12:54:27.375 274 12644.83 101.78 54464.53 88888.00 2016-09-30 12:54:27.500 274 12644.83 101.78 54464.50 88888.00 2016-09-30 12:54:27.625 274 12644.88 101.75 54464.50 88888.00 2016-09-30 12:54:27.750 274 12644.90 101.75 54464.50 88888.00 2016-09-30 12:54:27.875 274 12644.92 101.72 54464.50 88888.00 2016-09-30 12:54:28.000 274 12644.92 101.70 54464.47 88888.00 2016-09-30 12:54:28.125 274 12644.90 101.67 54464.47 88888.00 2016-09-30 12:54:28.250 274 12644.90 101.65 54464.47 88888.00 2016-09-30 12:54:28.375 274 12644.90 101.65 54464.47 88888.00 2016-09-30 12:54:28.500 274 12644.90 101.65 54464.47 88888.00 2016-09-30 12:54:28.625 274 12644.88 101.65 54464.50 88888.00 2016-09-30 12:54:28.750 274 12644.88 101.65 54464.47 88888.00 2016-09-30 12:54:28.875 274 12644.88 101.67 54464.47 88888.00 2016-09-30 12:54:29.000 274 12644.95 101.65 54464.47 88888.00 2016-09-30 12:54:29.125 274 12644.98 101.60 54464.47 88888.00 2016-09-30 12:54:29.250 274 12644.95 101.55 54464.45 88888.00 2016-09-30 12:54:29.375 274 12644.92 101.55 54464.45 88888.00 2016-09-30 12:54:29.500 274 12644.95 101.53 54464.43 88888.00 2016-09-30 12:54:29.625 274 12644.95 101.50 54464.43 88888.00 2016-09-30 12:54:29.750 274 12644.95 101.50 54464.45 88888.00 2016-09-30 12:54:29.875 274 12644.95 101.50 54464.43 88888.00 2016-09-30 12:54:30.000 274 12644.95 101.45 54464.43 88888.00 2016-09-30 12:54:30.125 274 12644.98 101.45 54464.40 88888.00 2016-09-30 12:54:30.250 274 12645.00 101.42 54464.45 88888.00 2016-09-30 12:54:30.375 274 12645.02 101.45 54464.43 88888.00 2016-09-30 12:54:30.500 274 12645.02 101.42 54464.43 88888.00 2016-09-30 12:54:30.625 274 12645.00 101.40 54464.43 88888.00 2016-09-30 12:54:30.750 274 12645.02 101.40 54464.43 88888.00 2016-09-30 12:54:30.875 274 12645.05 101.40 54464.40 88888.00 2016-09-30 12:54:31.000 274 12645.05 101.38 54464.38 88888.00 2016-09-30 12:54:31.125 274 12645.00 101.35 54464.43 88888.00 2016-09-30 12:54:31.250 274 12645.00 101.30 54464.38 88888.00 2016-09-30 12:54:31.375 274 12645.02 101.30 54464.40 88888.00 2016-09-30 12:54:31.500 274 12644.95 101.33 54464.38 88888.00 2016-09-30 12:54:31.625 274 12645.00 101.30 54464.40 88888.00 2016-09-30 12:54:31.750 274 12645.08 101.28 54464.38 88888.00 2016-09-30 12:54:31.875 274 12645.10 101.22 54464.38 88888.00 2016-09-30 12:54:32.000 274 12645.08 101.25 54464.32 88888.00 2016-09-30 12:54:32.125 274 12645.02 101.22 54464.32 88888.00 2016-09-30 12:54:32.250 274 12645.02 101.17 54464.40 88888.00 2016-09-30 12:54:32.375 274 12645.08 101.17 54464.40 88888.00 2016-09-30 12:54:32.500 274 12645.02 101.15 54464.38 88888.00 2016-09-30 12:54:32.625 274 12645.02 101.12 54464.35 88888.00 2016-09-30 12:54:32.750 274 12645.05 101.15 54464.35 88888.00 2016-09-30 12:54:32.875 274 12645.05 101.12 54464.38 88888.00 2016-09-30 12:54:33.000 274 12644.95 101.08 54464.35 88888.00 2016-09-30 12:54:33.125 274 12644.95 101.05 54464.38 88888.00 2016-09-30 12:54:33.250 274 12644.92 101.03 54464.38 88888.00 2016-09-30 12:54:33.375 274 12644.98 101.03 54464.35 88888.00 2016-09-30 12:54:33.500 274 12644.98 101.00 54464.35 88888.00 2016-09-30 12:54:33.625 274 12644.90 100.97 54464.35 88888.00 2016-09-30 12:54:33.750 274 12644.88 100.95 54464.35 88888.00 2016-09-30 12:54:33.875 274 12644.90 100.95 54464.35 88888.00 2016-09-30 12:54:34.000 274 12644.98 100.97 54464.38 88888.00 2016-09-30 12:54:34.125 274 12644.90 100.95 54464.35 88888.00 2016-09-30 12:54:34.250 274 12644.80 100.88 54464.35 88888.00 2016-09-30 12:54:34.375 274 12644.80 100.85 54464.35 88888.00 2016-09-30 12:54:34.500 274 12644.85 100.88 54464.38 88888.00 2016-09-30 12:54:34.625 274 12644.83 100.85 54464.35 88888.00 2016-09-30 12:54:34.750 274 12644.77 100.85 54464.35 88888.00 2016-09-30 12:54:34.875 274 12644.75 100.83 54464.38 88888.00 2016-09-30 12:54:35.000 274 12644.73 100.80 54464.35 88888.00 2016-09-30 12:54:35.125 274 12644.73 100.80 54464.35 88888.00 2016-09-30 12:54:35.250 274 12644.73 100.80 54464.35 88888.00 2016-09-30 12:54:35.375 274 12644.80 100.80 54464.38 88888.00 2016-09-30 12:54:35.500 274 12644.80 100.80 54464.38 88888.00 2016-09-30 12:54:35.625 274 12644.75 100.78 54464.38 88888.00 2016-09-30 12:54:35.750 274 12644.77 100.78 54464.40 88888.00 2016-09-30 12:54:35.875 274 12644.73 100.78 54464.40 88888.00 2016-09-30 12:54:36.000 274 12644.75 100.72 54464.38 88888.00 2016-09-30 12:54:36.125 274 12644.70 100.72 54464.38 88888.00 2016-09-30 12:54:36.250 274 12644.67 100.72 54464.38 88888.00 2016-09-30 12:54:36.375 274 12644.77 100.72 54464.35 88888.00 2016-09-30 12:54:36.500 274 12644.75 100.70 54464.35 88888.00 2016-09-30 12:54:36.625 274 12644.70 100.70 54464.38 88888.00 2016-09-30 12:54:36.750 274 12644.75 100.67 54464.40 88888.00 2016-09-30 12:54:36.875 274 12644.70 100.70 54464.35 88888.00 2016-09-30 12:54:37.000 274 12644.67 100.72 54464.35 88888.00 2016-09-30 12:54:37.125 274 12644.65 100.72 54464.35 88888.00 2016-09-30 12:54:37.250 274 12644.65 100.72 54464.35 88888.00 2016-09-30 12:54:37.375 274 12644.70 100.72 54464.35 88888.00 2016-09-30 12:54:37.500 274 12644.75 100.70 54464.35 88888.00 2016-09-30 12:54:37.625 274 12644.75 100.67 54464.35 88888.00 2016-09-30 12:54:37.750 274 12644.70 100.72 54464.35 88888.00 2016-09-30 12:54:37.875 274 12644.70 100.78 54464.32 88888.00 2016-09-30 12:54:38.000 274 12644.70 100.75 54464.32 88888.00 2016-09-30 12:54:38.125 274 12644.73 100.72 54464.38 88888.00 2016-09-30 12:54:38.250 274 12644.73 100.75 54464.38 88888.00 2016-09-30 12:54:38.375 274 12644.73 100.75 54464.35 88888.00 2016-09-30 12:54:38.500 274 12644.73 100.80 54464.35 88888.00 2016-09-30 12:54:38.625 274 12644.77 100.83 54464.35 88888.00 2016-09-30 12:54:38.750 274 12644.80 100.83 54464.35 88888.00 2016-09-30 12:54:38.875 274 12644.75 100.85 54464.35 88888.00 2016-09-30 12:54:39.000 274 12644.73 100.88 54464.32 88888.00 2016-09-30 12:54:39.125 274 12644.75 100.90 54464.35 88888.00 2016-09-30 12:54:39.250 274 12644.77 100.90 54464.35 88888.00 2016-09-30 12:54:39.375 274 12644.80 100.92 54464.35 88888.00 2016-09-30 12:54:39.500 274 12644.73 100.95 54464.35 88888.00 2016-09-30 12:54:39.625 274 12644.70 100.97 54464.32 88888.00 2016-09-30 12:54:39.750 274 12644.73 100.97 54464.35 88888.00 2016-09-30 12:54:39.875 274 12644.70 100.97 54464.35 88888.00 2016-09-30 12:54:40.000 274 12644.73 101.03 54464.32 88888.00 2016-09-30 12:54:40.125 274 12644.75 101.05 54464.35 88888.00 2016-09-30 12:54:40.250 274 12644.67 101.05 54464.35 88888.00 2016-09-30 12:54:40.375 274 12644.62 101.08 54464.35 88888.00 2016-09-30 12:54:40.500 274 12644.62 101.08 54464.38 88888.00 2016-09-30 12:54:40.625 274 12644.70 101.10 54464.35 88888.00 2016-09-30 12:54:40.750 274 12644.67 101.15 54464.30 88888.00 2016-09-30 12:54:40.875 274 12644.60 101.17 54464.32 88888.00 2016-09-30 12:54:41.000 274 12644.60 101.17 54464.32 88888.00 2016-09-30 12:54:41.125 274 12644.62 101.20 54464.35 88888.00 2016-09-30 12:54:41.250 274 12644.62 101.20 54464.35 88888.00 2016-09-30 12:54:41.375 274 12644.58 101.25 54464.32 88888.00 2016-09-30 12:54:41.500 274 12644.52 101.28 54464.32 88888.00 2016-09-30 12:54:41.625 274 12644.50 101.28 54464.32 88888.00 2016-09-30 12:54:41.750 274 12644.52 101.25 54464.35 88888.00 2016-09-30 12:54:41.875 274 12644.48 101.28 54464.32 88888.00 2016-09-30 12:54:42.000 274 12644.45 101.30 54464.30 88888.00 2016-09-30 12:54:42.125 274 12644.40 101.33 54464.32 88888.00 2016-09-30 12:54:42.250 274 12644.33 101.33 54464.30 88888.00 2016-09-30 12:54:42.375 274 12644.40 101.35 54464.32 88888.00 2016-09-30 12:54:42.500 274 12644.42 101.38 54464.32 88888.00 2016-09-30 12:54:42.625 274 12644.38 101.42 54464.30 88888.00 2016-09-30 12:54:42.750 274 12644.38 101.42 54464.30 88888.00 2016-09-30 12:54:42.875 274 12644.30 101.42 54464.32 88888.00 2016-09-30 12:54:43.000 274 12644.33 101.47 54464.32 88888.00 2016-09-30 12:54:43.125 274 12644.33 101.53 54464.32 88888.00 2016-09-30 12:54:43.250 274 12644.30 101.53 54464.30 88888.00 2016-09-30 12:54:43.375 274 12644.38 101.58 54464.28 88888.00 2016-09-30 12:54:43.500 274 12644.35 101.58 54464.28 88888.00 2016-09-30 12:54:43.625 274 12644.33 101.62 54464.28 88888.00 2016-09-30 12:54:43.750 274 12644.35 101.67 54464.28 88888.00 2016-09-30 12:54:43.875 274 12644.30 101.67 54464.28 88888.00 2016-09-30 12:54:44.000 274 12644.30 101.70 54464.30 88888.00 2016-09-30 12:54:44.125 274 12644.38 101.72 54464.30 88888.00 2016-09-30 12:54:44.250 274 12644.35 101.75 54464.28 88888.00 2016-09-30 12:54:44.375 274 12644.33 101.78 54464.28 88888.00 2016-09-30 12:54:44.500 274 12644.35 101.80 54464.30 88888.00 2016-09-30 12:54:44.625 274 12644.33 101.85 54464.28 88888.00 2016-09-30 12:54:44.750 274 12644.27 101.88 54464.25 88888.00 2016-09-30 12:54:44.875 274 12644.27 101.90 54464.28 88888.00 2016-09-30 12:54:45.000 274 12644.27 101.90 54464.25 88888.00 2016-09-30 12:54:45.125 274 12644.25 101.88 54464.25 88888.00 2016-09-30 12:54:45.250 274 12644.20 101.88 54464.28 88888.00 2016-09-30 12:54:45.375 274 12644.30 101.92 54464.28 88888.00 2016-09-30 12:54:45.500 274 12644.30 101.92 54464.28 88888.00 2016-09-30 12:54:45.625 274 12644.30 101.97 54464.30 88888.00 2016-09-30 12:54:45.750 274 12644.25 101.97 54464.30 88888.00 2016-09-30 12:54:45.875 274 12644.27 101.97 54464.32 88888.00 2016-09-30 12:54:46.000 274 12644.33 102.00 54464.30 88888.00 2016-09-30 12:54:46.125 274 12644.33 102.03 54464.28 88888.00 2016-09-30 12:54:46.250 274 12644.35 102.05 54464.28 88888.00 2016-09-30 12:54:46.375 274 12644.40 102.10 54464.28 88888.00 2016-09-30 12:54:46.500 274 12644.45 102.10 54464.25 88888.00 2016-09-30 12:54:46.625 274 12644.48 102.15 54464.28 88888.00 2016-09-30 12:54:46.750 274 12644.45 102.12 54464.25 88888.00 2016-09-30 12:54:46.875 274 12644.45 102.15 54464.22 88888.00 2016-09-30 12:54:47.000 274 12644.52 102.15 54464.25 88888.00 2016-09-30 12:54:47.125 274 12644.58 102.20 54464.25 88888.00 2016-09-30 12:54:47.250 274 12644.60 102.20 54464.25 88888.00 2016-09-30 12:54:47.375 274 12644.62 102.25 54464.25 88888.00 2016-09-30 12:54:47.500 274 12644.65 102.30 54464.22 88888.00 2016-09-30 12:54:47.625 274 12644.70 102.33 54464.20 88888.00 2016-09-30 12:54:47.750 274 12644.73 102.35 54464.20 88888.00 2016-09-30 12:54:47.875 274 12644.77 102.38 54464.18 88888.00 2016-09-30 12:54:48.000 274 12644.80 102.38 54464.18 88888.00 2016-09-30 12:54:48.125 274 12644.80 102.38 54464.18 88888.00 2016-09-30 12:54:48.250 274 12644.90 102.40 54464.18 88888.00 2016-09-30 12:54:48.375 274 12644.90 102.45 54464.12 88888.00 2016-09-30 12:54:48.500 274 12644.88 102.45 54464.10 88888.00 2016-09-30 12:54:48.625 274 12644.90 102.47 54464.10 88888.00 2016-09-30 12:54:48.750 274 12645.00 102.53 54464.10 88888.00 2016-09-30 12:54:48.875 274 12645.05 102.55 54464.12 88888.00 2016-09-30 12:54:49.000 274 12645.15 102.60 54464.10 88888.00 2016-09-30 12:54:49.125 274 12645.17 102.62 54464.07 88888.00 2016-09-30 12:54:49.250 274 12645.23 102.67 54464.05 88888.00 2016-09-30 12:54:49.375 274 12645.27 102.70 54464.05 88888.00 2016-09-30 12:54:49.500 274 12645.33 102.72 54464.05 88888.00 2016-09-30 12:54:49.625 274 12645.38 102.75 54464.05 88888.00 2016-09-30 12:54:49.750 274 12645.40 102.83 54464.05 88888.00 2016-09-30 12:54:49.875 274 12645.40 102.83 54464.03 88888.00 2016-09-30 12:54:50.000 274 12645.40 102.85 54464.03 88888.00 2016-09-30 12:54:50.125 274 12645.42 102.85 54464.03 88888.00 2016-09-30 12:54:50.250 274 12645.40 102.90 54464.03 88888.00 2016-09-30 12:54:50.375 274 12645.42 102.90 54464.00 88888.00 2016-09-30 12:54:50.500 274 12645.52 102.95 54464.00 88888.00 2016-09-30 12:54:50.625 274 12645.58 103.00 54464.00 88888.00 2016-09-30 12:54:50.750 274 12645.60 103.03 54464.00 88888.00 2016-09-30 12:54:50.875 274 12645.62 103.05 54464.00 88888.00 2016-09-30 12:54:51.000 274 12645.62 103.05 54464.00 88888.00 2016-09-30 12:54:51.125 274 12645.60 103.05 54464.00 88888.00 2016-09-30 12:54:51.250 274 12645.65 103.08 54464.00 88888.00 2016-09-30 12:54:51.375 274 12645.77 103.10 54463.97 88888.00 2016-09-30 12:54:51.500 274 12645.75 103.12 54464.00 88888.00 2016-09-30 12:54:51.625 274 12645.70 103.15 54464.00 88888.00 2016-09-30 12:54:51.750 274 12645.73 103.17 54464.00 88888.00 2016-09-30 12:54:51.875 274 12645.77 103.17 54463.97 88888.00 2016-09-30 12:54:52.000 274 12645.83 103.17 54463.97 88888.00 2016-09-30 12:54:52.125 274 12645.80 103.22 54464.00 88888.00 2016-09-30 12:54:52.250 274 12645.80 103.22 54463.97 88888.00 2016-09-30 12:54:52.375 274 12645.80 103.20 54463.97 88888.00 2016-09-30 12:54:52.500 274 12645.88 103.20 54463.97 88888.00 2016-09-30 12:54:52.625 274 12645.90 103.22 54463.97 88888.00 2016-09-30 12:54:52.750 274 12645.95 103.28 54463.97 88888.00 2016-09-30 12:54:52.875 274 12645.98 103.30 54463.97 88888.00 2016-09-30 12:54:53.000 274 12645.98 103.33 54463.97 88888.00 2016-09-30 12:54:53.125 274 12645.98 103.33 54463.97 88888.00 2016-09-30 12:54:53.250 274 12645.98 103.33 54463.93 88888.00 2016-09-30 12:54:53.375 274 12646.08 103.38 54463.95 88888.00 2016-09-30 12:54:53.500 274 12646.12 103.40 54463.95 88888.00 2016-09-30 12:54:53.625 274 12646.10 103.42 54463.95 88888.00 2016-09-30 12:54:53.750 274 12646.20 103.45 54463.93 88888.00 2016-09-30 12:54:53.875 274 12646.25 103.45 54463.90 88888.00 2016-09-30 12:54:54.000 274 12646.30 103.47 54463.88 88888.00 2016-09-30 12:54:54.125 274 12646.35 103.50 54463.90 88888.00 2016-09-30 12:54:54.250 274 12646.38 103.50 54463.90 88888.00 2016-09-30 12:54:54.375 274 12646.38 103.55 54463.90 88888.00 2016-09-30 12:54:54.500 274 12646.42 103.58 54463.90 88888.00 2016-09-30 12:54:54.625 274 12646.48 103.65 54463.90 88888.00 2016-09-30 12:54:54.750 274 12646.48 103.62 54463.85 88888.00 2016-09-30 12:54:54.875 274 12646.50 103.67 54463.85 88888.00 2016-09-30 12:54:55.000 274 12646.65 103.70 54463.85 88888.00 2016-09-30 12:54:55.125 274 12646.80 103.75 54463.85 88888.00 2016-09-30 12:54:55.250 274 12646.85 103.80 54463.82 88888.00 2016-09-30 12:54:55.375 274 12646.90 103.83 54463.82 88888.00 2016-09-30 12:54:55.500 274 12646.90 103.83 54463.82 88888.00 2016-09-30 12:54:55.625 274 12646.98 103.90 54463.82 88888.00 2016-09-30 12:54:55.750 274 12647.05 103.92 54463.82 88888.00 2016-09-30 12:54:55.875 274 12647.12 103.92 54463.78 88888.00 2016-09-30 12:54:56.000 274 12647.17 103.95 54463.75 88888.00 2016-09-30 12:54:56.125 274 12647.20 103.97 54463.72 88888.00 2016-09-30 12:54:56.250 274 12647.25 104.03 54463.75 88888.00 2016-09-30 12:54:56.375 274 12647.30 104.05 54463.78 88888.00 2016-09-30 12:54:56.500 274 12647.30 104.08 54463.75 88888.00 2016-09-30 12:54:56.625 274 12647.27 104.10 54463.75 88888.00 2016-09-30 12:54:56.750 274 12647.25 104.10 54463.72 88888.00 2016-09-30 12:54:56.875 274 12647.35 104.08 54463.70 88888.00 2016-09-30 12:54:57.000 274 12647.38 104.12 54463.70 88888.00 2016-09-30 12:54:57.125 274 12647.35 104.15 54463.70 88888.00 2016-09-30 12:54:57.250 274 12647.35 104.15 54463.75 88888.00 2016-09-30 12:54:57.375 274 12647.40 104.17 54463.75 88888.00 2016-09-30 12:54:57.500 274 12647.42 104.20 54463.75 88888.00 2016-09-30 12:54:57.625 274 12647.42 104.20 54463.75 88888.00 2016-09-30 12:54:57.750 274 12647.45 104.22 54463.72 88888.00 2016-09-30 12:54:57.875 274 12647.42 104.20 54463.75 88888.00 2016-09-30 12:54:58.000 274 12647.42 104.20 54463.72 88888.00 2016-09-30 12:54:58.125 274 12647.50 104.22 54463.75 88888.00 2016-09-30 12:54:58.250 274 12647.48 104.22 54463.75 88888.00 2016-09-30 12:54:58.375 274 12647.50 104.25 54463.80 88888.00 2016-09-30 12:54:58.500 274 12647.45 104.25 54463.75 88888.00 2016-09-30 12:54:58.625 274 12647.42 104.30 54463.75 88888.00 2016-09-30 12:54:58.750 274 12647.45 104.30 54463.75 88888.00 2016-09-30 12:54:58.875 274 12647.48 104.25 54463.78 88888.00 2016-09-30 12:54:59.000 274 12647.45 104.25 54463.75 88888.00 2016-09-30 12:54:59.125 274 12647.42 104.25 54463.78 88888.00 2016-09-30 12:54:59.250 274 12647.38 104.25 54463.82 88888.00 2016-09-30 12:54:59.375 274 12647.40 104.28 54463.80 88888.00 2016-09-30 12:54:59.500 274 12647.40 104.28 54463.80 88888.00 2016-09-30 12:54:59.625 274 12647.38 104.28 54463.78 88888.00 2016-09-30 12:54:59.750 274 12647.42 104.25 54463.80 88888.00 2016-09-30 12:54:59.875 274 12647.45 104.28 54463.82 88888.00 2016-09-30 12:55:00.000 274 12647.50 104.28 54463.80 88888.00 2016-09-30 12:55:00.125 274 12647.50 104.28 54463.80 88888.00 2016-09-30 12:55:00.250 274 12647.48 104.28 54463.80 88888.00 2016-09-30 12:55:00.375 274 12647.52 104.28 54463.80 88888.00 2016-09-30 12:55:00.500 274 12647.58 104.28 54463.80 88888.00 2016-09-30 12:55:00.625 274 12647.52 104.28 54463.80 88888.00 2016-09-30 12:55:00.750 274 12647.48 104.25 54463.82 88888.00 2016-09-30 12:55:00.875 274 12647.45 104.28 54463.85 88888.00 2016-09-30 12:55:01.000 274 12647.48 104.25 54463.85 88888.00 2016-09-30 12:55:01.125 274 12647.50 104.22 54463.90 88888.00 2016-09-30 12:55:01.250 274 12647.55 104.17 54463.85 88888.00 2016-09-30 12:55:01.375 274 12647.58 104.17 54463.85 88888.00 2016-09-30 12:55:01.500 274 12647.52 104.20 54463.88 88888.00 2016-09-30 12:55:01.625 274 12647.48 104.17 54463.88 88888.00 2016-09-30 12:55:01.750 274 12647.50 104.20 54463.90 88888.00 2016-09-30 12:55:01.875 274 12647.52 104.20 54463.90 88888.00 2016-09-30 12:55:02.000 274 12647.58 104.17 54463.90 88888.00 2016-09-30 12:55:02.125 274 12647.60 104.17 54463.90 88888.00 2016-09-30 12:55:02.250 274 12647.65 104.15 54463.93 88888.00 2016-09-30 12:55:02.375 274 12647.70 104.15 54463.95 88888.00 2016-09-30 12:55:02.500 274 12647.83 104.15 54463.95 88888.00 2016-09-30 12:55:02.625 274 12647.83 104.20 54463.93 88888.00 2016-09-30 12:55:02.750 274 12647.85 104.17 54463.93 88888.00 2016-09-30 12:55:02.875 274 12647.90 104.15 54463.93 88888.00 2016-09-30 12:55:03.000 274 12647.98 104.15 54463.93 88888.00 2016-09-30 12:55:03.125 274 12648.02 104.15 54463.93 88888.00 2016-09-30 12:55:03.250 274 12648.08 104.15 54463.93 88888.00 2016-09-30 12:55:03.375 274 12648.12 104.15 54463.90 88888.00 2016-09-30 12:55:03.500 274 12648.17 104.17 54463.90 88888.00 2016-09-30 12:55:03.625 274 12648.20 104.20 54463.90 88888.00 2016-09-30 12:55:03.750 274 12648.25 104.22 54463.90 88888.00 2016-09-30 12:55:03.875 274 12648.30 104.22 54463.90 88888.00 2016-09-30 12:55:04.000 274 12648.33 104.25 54463.93 88888.00 2016-09-30 12:55:04.125 274 12648.33 104.25 54463.95 88888.00 2016-09-30 12:55:04.250 274 12648.27 104.25 54463.95 88888.00 2016-09-30 12:55:04.375 274 12648.38 104.30 54463.95 88888.00 2016-09-30 12:55:04.500 274 12648.45 104.30 54463.95 88888.00 2016-09-30 12:55:04.625 274 12648.48 104.33 54463.95 88888.00 2016-09-30 12:55:04.750 274 12648.48 104.33 54463.95 88888.00 2016-09-30 12:55:04.875 274 12648.48 104.33 54463.95 88888.00 2016-09-30 12:55:05.000 274 12648.52 104.35 54463.95 88888.00 2016-09-30 12:55:05.125 274 12648.60 104.35 54463.97 88888.00 2016-09-30 12:55:05.250 274 12648.65 104.33 54464.00 88888.00 2016-09-30 12:55:05.375 274 12648.75 104.35 54464.00 88888.00 2016-09-30 12:55:05.500 274 12648.77 104.38 54464.03 88888.00 2016-09-30 12:55:05.625 274 12648.70 104.35 54464.03 88888.00 2016-09-30 12:55:05.750 274 12648.62 104.33 54464.05 88888.00 2016-09-30 12:55:05.875 274 12648.62 104.38 54464.03 88888.00 2016-09-30 12:55:06.000 274 12648.67 104.40 54464.00 88888.00 2016-09-30 12:55:06.125 274 12648.73 104.38 54464.00 88888.00 2016-09-30 12:55:06.250 274 12648.70 104.35 54464.03 88888.00 2016-09-30 12:55:06.375 274 12648.75 104.38 54464.05 88888.00 2016-09-30 12:55:06.500 274 12648.75 104.38 54464.05 88888.00 2016-09-30 12:55:06.625 274 12648.75 104.38 54464.05 88888.00 2016-09-30 12:55:06.750 274 12648.77 104.38 54464.05 88888.00 2016-09-30 12:55:06.875 274 12648.77 104.38 54464.05 88888.00 2016-09-30 12:55:07.000 274 12648.70 104.38 54464.07 88888.00 2016-09-30 12:55:07.125 274 12648.70 104.33 54464.07 88888.00 2016-09-30 12:55:07.250 274 12648.62 104.30 54464.10 88888.00 2016-09-30 12:55:07.375 274 12648.67 104.28 54464.10 88888.00 2016-09-30 12:55:07.500 274 12648.70 104.25 54464.12 88888.00 2016-09-30 12:55:07.625 274 12648.73 104.25 54464.15 88888.00 2016-09-30 12:55:07.750 274 12648.70 104.25 54464.15 88888.00 2016-09-30 12:55:07.875 274 12648.70 104.20 54464.15 88888.00 2016-09-30 12:55:08.000 274 12648.67 104.20 54464.12 88888.00 2016-09-30 12:55:08.125 274 12648.67 104.22 54464.15 88888.00 2016-09-30 12:55:08.250 274 12648.62 104.17 54464.18 88888.00 2016-09-30 12:55:08.375 274 12648.67 104.15 54464.18 88888.00 2016-09-30 12:55:08.500 274 12648.65 104.15 54464.18 88888.00 2016-09-30 12:55:08.625 274 12648.65 104.12 54464.18 88888.00 2016-09-30 12:55:08.750 274 12648.65 104.12 54464.20 88888.00 2016-09-30 12:55:08.875 274 12648.70 104.10 54464.20 88888.00 2016-09-30 12:55:09.000 274 12648.70 104.10 54464.22 88888.00 2016-09-30 12:55:09.125 274 12648.60 104.08 54464.25 88888.00 2016-09-30 12:55:09.250 274 12648.55 104.05 54464.25 88888.00 2016-09-30 12:55:09.375 274 12648.58 104.05 54464.25 88888.00 2016-09-30 12:55:09.500 274 12648.58 104.05 54464.28 88888.00 2016-09-30 12:55:09.625 274 12648.60 104.03 54464.30 88888.00 2016-09-30 12:55:09.750 274 12648.58 103.97 54464.30 88888.00 2016-09-30 12:55:09.875 274 12648.60 103.97 54464.30 88888.00 2016-09-30 12:55:10.000 274 12648.65 103.95 54464.30 88888.00 2016-09-30 12:55:10.125 274 12648.62 103.95 54464.32 88888.00 2016-09-30 12:55:10.250 274 12648.58 103.95 54464.35 88888.00 2016-09-30 12:55:10.375 274 12648.58 103.92 54464.32 88888.00 2016-09-30 12:55:10.500 274 12648.52 103.88 54464.35 88888.00 2016-09-30 12:55:10.625 274 12648.45 103.83 54464.38 88888.00 2016-09-30 12:55:10.750 274 12648.48 103.85 54464.38 88888.00 2016-09-30 12:55:10.875 274 12648.50 103.85 54464.38 88888.00 2016-09-30 12:55:11.000 274 12648.45 103.80 54464.40 88888.00 2016-09-30 12:55:11.125 274 12648.45 103.80 54464.43 88888.00 2016-09-30 12:55:11.250 274 12648.35 103.75 54464.43 88888.00 2016-09-30 12:55:11.375 274 12648.35 103.75 54464.45 88888.00 2016-09-30 12:55:11.500 274 12648.38 103.78 54464.45 88888.00 2016-09-30 12:55:11.625 274 12648.35 103.75 54464.47 88888.00 2016-09-30 12:55:11.750 274 12648.35 103.70 54464.47 88888.00 2016-09-30 12:55:11.875 274 12648.35 103.67 54464.50 88888.00 2016-09-30 12:55:12.000 274 12648.35 103.70 54464.47 88888.00 2016-09-30 12:55:12.125 274 12648.30 103.67 54464.53 88888.00 2016-09-30 12:55:12.250 274 12648.23 103.65 54464.55 88888.00 2016-09-30 12:55:12.375 274 12648.20 103.65 54464.53 88888.00 2016-09-30 12:55:12.500 274 12648.20 103.60 54464.55 88888.00 2016-09-30 12:55:12.625 274 12648.12 103.62 54464.55 88888.00 2016-09-30 12:55:12.750 274 12648.08 103.60 54464.55 88888.00 2016-09-30 12:55:12.875 274 12648.10 103.60 54464.57 88888.00 2016-09-30 12:55:13.000 274 12648.12 103.55 54464.60 88888.00 2016-09-30 12:55:13.125 274 12648.02 103.50 54464.62 88888.00 2016-09-30 12:55:13.250 274 12647.95 103.47 54464.65 88888.00 2016-09-30 12:55:13.375 274 12647.95 103.50 54464.62 88888.00 2016-09-30 12:55:13.500 274 12647.88 103.47 54464.62 88888.00 2016-09-30 12:55:13.625 274 12647.85 103.42 54464.70 88888.00 2016-09-30 12:55:13.750 274 12647.85 103.40 54464.68 88888.00 2016-09-30 12:55:13.875 274 12647.83 103.38 54464.70 88888.00 2016-09-30 12:55:14.000 274 12647.83 103.38 54464.70 88888.00 2016-09-30 12:55:14.125 274 12647.80 103.35 54464.75 88888.00 2016-09-30 12:55:14.250 274 12647.77 103.30 54464.75 88888.00 2016-09-30 12:55:14.375 274 12647.77 103.30 54464.72 88888.00 2016-09-30 12:55:14.500 274 12647.73 103.28 54464.75 88888.00 2016-09-30 12:55:14.625 274 12647.65 103.25 54464.78 88888.00 2016-09-30 12:55:14.750 274 12647.60 103.22 54464.80 88888.00 2016-09-30 12:55:14.875 274 12647.58 103.22 54464.78 88888.00 2016-09-30 12:55:15.000 274 12647.58 103.17 54464.80 88888.00 2016-09-30 12:55:15.125 274 12647.52 103.17 54464.80 88888.00 2016-09-30 12:55:15.250 274 12647.48 103.17 54464.82 88888.00 2016-09-30 12:55:15.375 274 12647.48 103.17 54464.82 88888.00 2016-09-30 12:55:15.500 274 12647.45 103.15 54464.82 88888.00 2016-09-30 12:55:15.625 274 12647.38 103.15 54464.85 88888.00 2016-09-30 12:55:15.750 274 12647.35 103.12 54464.88 88888.00 2016-09-30 12:55:15.875 274 12647.38 103.10 54464.88 88888.00 2016-09-30 12:55:16.000 274 12647.42 103.08 54464.88 88888.00 2016-09-30 12:55:16.125 274 12647.33 103.08 54464.88 88888.00 2016-09-30 12:55:16.250 274 12647.23 103.10 54464.88 88888.00 2016-09-30 12:55:16.375 274 12647.25 103.10 54464.88 88888.00 2016-09-30 12:55:16.500 274 12647.25 103.12 54464.93 88888.00 2016-09-30 12:55:16.625 274 12647.23 103.12 54464.93 88888.00 2016-09-30 12:55:16.750 274 12647.15 103.08 54464.93 88888.00 2016-09-30 12:55:16.875 274 12647.12 103.05 54464.93 88888.00 2016-09-30 12:55:17.000 274 12647.10 103.05 54464.93 88888.00 2016-09-30 12:55:17.125 274 12646.98 103.05 54464.95 88888.00 2016-09-30 12:55:17.250 274 12646.90 103.05 54464.95 88888.00 2016-09-30 12:55:17.375 274 12646.98 103.03 54464.97 88888.00 2016-09-30 12:55:17.500 274 12646.98 103.03 54464.95 88888.00 2016-09-30 12:55:17.625 274 12646.95 103.03 54464.97 88888.00 2016-09-30 12:55:17.750 274 12646.90 103.03 54465.00 88888.00 2016-09-30 12:55:17.875 274 12646.90 103.03 54465.03 88888.00 2016-09-30 12:55:18.000 274 12646.90 103.03 54465.00 88888.00 2016-09-30 12:55:18.125 274 12646.88 103.03 54465.05 88888.00 2016-09-30 12:55:18.250 274 12646.83 102.97 54465.05 88888.00 2016-09-30 12:55:18.375 274 12646.85 103.00 54465.03 88888.00 2016-09-30 12:55:18.500 274 12646.83 103.00 54465.03 88888.00 2016-09-30 12:55:18.625 274 12646.80 103.05 54465.00 88888.00 2016-09-30 12:55:18.750 274 12646.75 103.03 54465.03 88888.00 2016-09-30 12:55:18.875 274 12646.73 103.00 54465.05 88888.00 2016-09-30 12:55:19.000 274 12646.70 103.00 54465.05 88888.00 2016-09-30 12:55:19.125 274 12646.67 103.03 54465.07 88888.00 2016-09-30 12:55:19.250 274 12646.65 103.00 54465.07 88888.00 2016-09-30 12:55:19.375 274 12646.67 103.00 54465.05 88888.00 2016-09-30 12:55:19.500 274 12646.67 103.00 54465.05 88888.00 2016-09-30 12:55:19.625 274 12646.65 103.00 54465.05 88888.00 2016-09-30 12:55:19.750 274 12646.55 103.00 54465.10 88888.00 2016-09-30 12:55:19.875 274 12646.50 103.03 54465.07 88888.00 2016-09-30 12:55:20.000 274 12646.50 103.00 54465.07 88888.00 2016-09-30 12:55:20.125 274 12646.52 103.05 54465.07 88888.00 2016-09-30 12:55:20.250 274 12646.48 103.05 54465.07 88888.00 2016-09-30 12:55:20.375 274 12646.50 103.05 54465.10 88888.00 2016-09-30 12:55:20.500 274 12646.45 103.08 54465.10 88888.00 2016-09-30 12:55:20.625 274 12646.42 103.05 54465.12 88888.00 2016-09-30 12:55:20.750 274 12646.45 103.03 54465.12 88888.00 2016-09-30 12:55:20.875 274 12646.50 103.00 54465.15 88888.00 2016-09-30 12:55:21.000 274 12646.50 103.00 54465.12 88888.00 2016-09-30 12:55:21.125 274 12646.48 103.03 54465.15 88888.00 2016-09-30 12:55:21.250 274 12646.45 103.05 54465.12 88888.00 2016-09-30 12:55:21.375 274 12646.50 103.08 54465.10 88888.00 2016-09-30 12:55:21.500 274 12646.48 103.08 54465.12 88888.00 2016-09-30 12:55:21.625 274 12646.40 103.15 54465.15 88888.00 2016-09-30 12:55:21.750 274 12646.38 103.15 54465.12 88888.00 2016-09-30 12:55:21.875 274 12646.40 103.15 54465.15 88888.00 2016-09-30 12:55:22.000 274 12646.42 103.15 54465.12 88888.00 2016-09-30 12:55:22.125 274 12646.38 103.17 54465.18 88888.00 2016-09-30 12:55:22.250 274 12646.33 103.17 54465.18 88888.00 2016-09-30 12:55:22.375 274 12646.30 103.17 54465.18 88888.00 2016-09-30 12:55:22.500 274 12646.30 103.17 54465.18 88888.00 2016-09-30 12:55:22.625 274 12646.30 103.17 54465.15 88888.00 2016-09-30 12:55:22.750 274 12646.33 103.20 54465.12 88888.00 2016-09-30 12:55:22.875 274 12646.33 103.20 54465.15 88888.00 2016-09-30 12:55:23.000 274 12646.27 103.17 54465.15 88888.00 2016-09-30 12:55:23.125 274 12646.23 103.20 54465.15 88888.00 2016-09-30 12:55:23.250 274 12646.12 103.25 54465.15 88888.00 2016-09-30 12:55:23.375 274 12646.20 103.25 54465.15 88888.00 2016-09-30 12:55:23.500 274 12646.17 103.25 54465.15 88888.00 2016-09-30 12:55:23.625 274 12646.10 103.28 54465.15 88888.00 2016-09-30 12:55:23.750 274 12646.20 103.30 54465.20 88888.00 2016-09-30 12:55:23.875 274 12646.25 103.33 54465.20 88888.00 2016-09-30 12:55:24.000 274 12646.17 103.30 54465.20 88888.00 2016-09-30 12:55:24.125 274 12646.17 103.30 54465.20 88888.00 2016-09-30 12:55:24.250 274 12646.12 103.30 54465.20 88888.00 2016-09-30 12:55:24.375 274 12646.17 103.33 54465.20 88888.00 2016-09-30 12:55:24.500 274 12646.08 103.35 54465.20 88888.00 2016-09-30 12:55:24.625 274 12646.08 103.35 54465.22 88888.00 2016-09-30 12:55:24.750 274 12646.08 103.33 54465.22 88888.00 2016-09-30 12:55:24.875 274 12646.12 103.33 54465.22 88888.00 2016-09-30 12:55:25.000 274 12646.10 103.35 54465.20 88888.00 2016-09-30 12:55:25.125 274 12646.05 103.38 54465.20 88888.00 2016-09-30 12:55:25.250 274 12646.08 103.38 54465.20 88888.00 2016-09-30 12:55:25.375 274 12646.10 103.40 54465.20 88888.00 2016-09-30 12:55:25.500 274 12646.12 103.42 54465.20 88888.00 2016-09-30 12:55:25.625 274 12646.20 103.42 54465.22 88888.00 2016-09-30 12:55:25.750 274 12646.25 103.40 54465.20 88888.00 2016-09-30 12:55:25.875 274 12646.25 103.40 54465.20 88888.00 2016-09-30 12:55:26.000 274 12646.25 103.40 54465.20 88888.00 2016-09-30 12:55:26.125 274 12646.25 103.42 54465.20 88888.00 2016-09-30 12:55:26.250 274 12646.20 103.42 54465.22 88888.00 2016-09-30 12:55:26.375 274 12646.27 103.47 54465.22 88888.00 2016-09-30 12:55:26.500 274 12646.30 103.50 54465.22 88888.00 2016-09-30 12:55:26.625 274 12646.30 103.50 54465.22 88888.00 2016-09-30 12:55:26.750 274 12646.17 103.50 54465.22 88888.00 2016-09-30 12:55:26.875 274 12646.15 103.50 54465.22 88888.00 2016-09-30 12:55:27.000 274 12646.17 103.55 54465.25 88888.00 2016-09-30 12:55:27.125 274 12646.23 103.55 54465.25 88888.00 2016-09-30 12:55:27.250 274 12646.23 103.50 54465.25 88888.00 2016-09-30 12:55:27.375 274 12646.17 103.53 54465.22 88888.00 2016-09-30 12:55:27.500 274 12646.15 103.50 54465.22 88888.00 2016-09-30 12:55:27.625 274 12646.15 103.53 54465.20 88888.00 2016-09-30 12:55:27.750 274 12646.12 103.55 54465.22 88888.00 2016-09-30 12:55:27.875 274 12646.15 103.55 54465.18 88888.00 2016-09-30 12:55:28.000 274 12646.20 103.53 54465.18 88888.00 2016-09-30 12:55:28.125 274 12646.25 103.55 54465.20 88888.00 2016-09-30 12:55:28.250 274 12646.20 103.55 54465.20 88888.00 2016-09-30 12:55:28.375 274 12646.17 103.53 54465.20 88888.00 2016-09-30 12:55:28.500 274 12646.20 103.53 54465.20 88888.00 2016-09-30 12:55:28.625 274 12646.20 103.55 54465.20 88888.00 2016-09-30 12:55:28.750 274 12646.23 103.53 54465.20 88888.00 2016-09-30 12:55:28.875 274 12646.27 103.53 54465.22 88888.00 2016-09-30 12:55:29.000 274 12646.27 103.50 54465.20 88888.00 2016-09-30 12:55:29.125 274 12646.33 103.53 54465.18 88888.00 2016-09-30 12:55:29.250 274 12646.30 103.47 54465.20 88888.00 2016-09-30 12:55:29.375 274 12646.30 103.45 54465.20 88888.00 2016-09-30 12:55:29.500 274 12646.25 103.45 54465.18 88888.00 2016-09-30 12:55:29.625 274 12646.23 103.50 54465.20 88888.00 2016-09-30 12:55:29.750 274 12646.33 103.53 54465.20 88888.00 2016-09-30 12:55:29.875 274 12646.45 103.53 54465.20 88888.00 2016-09-30 12:55:30.000 274 12646.42 103.50 54465.20 88888.00 2016-09-30 12:55:30.125 274 12646.35 103.50 54465.20 88888.00 2016-09-30 12:55:30.250 274 12646.33 103.47 54465.20 88888.00 2016-09-30 12:55:30.375 274 12646.40 103.42 54465.20 88888.00 2016-09-30 12:55:30.500 274 12646.40 103.45 54465.20 88888.00 2016-09-30 12:55:30.625 274 12646.40 103.45 54465.22 88888.00 2016-09-30 12:55:30.750 274 12646.40 103.45 54465.22 88888.00 2016-09-30 12:55:30.875 274 12646.38 103.42 54465.20 88888.00 2016-09-30 12:55:31.000 274 12646.33 103.40 54465.18 88888.00 2016-09-30 12:55:31.125 274 12646.35 103.40 54465.18 88888.00 2016-09-30 12:55:31.250 274 12646.38 103.35 54465.20 88888.00 2016-09-30 12:55:31.375 274 12646.38 103.35 54465.20 88888.00 2016-09-30 12:55:31.500 274 12646.35 103.35 54465.18 88888.00 2016-09-30 12:55:31.625 274 12646.30 103.35 54465.18 88888.00 2016-09-30 12:55:31.750 274 12646.33 103.35 54465.22 88888.00 2016-09-30 12:55:31.875 274 12646.38 103.30 54465.20 88888.00 2016-09-30 12:55:32.000 274 12646.38 103.30 54465.20 88888.00 2016-09-30 12:55:32.125 274 12646.38 103.30 54465.20 88888.00 2016-09-30 12:55:32.250 274 12646.33 103.28 54465.22 88888.00 2016-09-30 12:55:32.375 274 12646.33 103.28 54465.22 88888.00 2016-09-30 12:55:32.500 274 12646.33 103.28 54465.20 88888.00 2016-09-30 12:55:32.625 274 12646.33 103.25 54465.20 88888.00 2016-09-30 12:55:32.750 274 12646.33 103.22 54465.20 88888.00 2016-09-30 12:55:32.875 274 12646.35 103.22 54465.20 88888.00 2016-09-30 12:55:33.000 274 12646.35 103.20 54465.20 88888.00 2016-09-30 12:55:33.125 274 12646.40 103.20 54465.20 88888.00 2016-09-30 12:55:33.250 274 12646.40 103.15 54465.20 88888.00 2016-09-30 12:55:33.375 274 12646.40 103.15 54465.20 88888.00 2016-09-30 12:55:33.500 274 12646.40 103.15 54465.22 88888.00 2016-09-30 12:55:33.625 274 12646.42 103.12 54465.22 88888.00 2016-09-30 12:55:33.750 274 12646.40 103.12 54465.18 88888.00 2016-09-30 12:55:33.875 274 12646.38 103.08 54465.15 88888.00 2016-09-30 12:55:34.000 274 12646.35 103.05 54465.15 88888.00 2016-09-30 12:55:34.125 274 12646.38 103.05 54465.18 88888.00 2016-09-30 12:55:34.250 274 12646.40 103.05 54465.18 88888.00 2016-09-30 12:55:34.375 274 12646.45 103.08 54465.20 88888.00 2016-09-30 12:55:34.500 274 12646.48 103.05 54465.18 88888.00 2016-09-30 12:55:34.625 274 12646.45 103.03 54465.18 88888.00 2016-09-30 12:55:34.750 274 12646.45 103.00 54465.18 88888.00 2016-09-30 12:55:34.875 274 12646.52 103.00 54465.20 88888.00 2016-09-30 12:55:35.000 274 12646.58 102.95 54465.18 88888.00 2016-09-30 12:55:35.125 274 12646.58 102.95 54465.15 88888.00 2016-09-30 12:55:35.250 274 12646.52 102.92 54465.18 88888.00 2016-09-30 12:55:35.375 274 12646.50 102.97 54465.18 88888.00 2016-09-30 12:55:35.500 274 12646.50 102.95 54465.18 88888.00 2016-09-30 12:55:35.625 274 12646.52 102.90 54465.18 88888.00 2016-09-30 12:55:35.750 274 12646.52 102.90 54465.15 88888.00 2016-09-30 12:55:35.875 274 12646.52 102.92 54465.18 88888.00 2016-09-30 12:55:36.000 274 12646.55 102.90 54465.18 88888.00 2016-09-30 12:55:36.125 274 12646.50 102.90 54465.18 88888.00 2016-09-30 12:55:36.250 274 12646.42 102.90 54465.18 88888.00 2016-09-30 12:55:36.375 274 12646.48 102.90 54465.18 88888.00 2016-09-30 12:55:36.500 274 12646.55 102.90 54465.15 88888.00 2016-09-30 12:55:36.625 274 12646.62 102.90 54465.12 88888.00 2016-09-30 12:55:36.750 274 12646.60 102.90 54465.15 88888.00 2016-09-30 12:55:36.875 274 12646.65 102.92 54465.15 88888.00 2016-09-30 12:55:37.000 274 12646.67 102.92 54465.18 88888.00 2016-09-30 12:55:37.125 274 12646.67 102.92 54465.15 88888.00 2016-09-30 12:55:37.250 274 12646.67 102.90 54465.12 88888.00 2016-09-30 12:55:37.375 274 12646.67 102.88 54465.10 88888.00 2016-09-30 12:55:37.500 274 12646.65 102.88 54465.15 88888.00 2016-09-30 12:55:37.625 274 12646.67 102.90 54465.18 88888.00 2016-09-30 12:55:37.750 274 12646.70 102.92 54465.15 88888.00 2016-09-30 12:55:37.875 274 12646.70 102.92 54465.15 88888.00 2016-09-30 12:55:38.000 274 12646.75 102.90 54465.12 88888.00 2016-09-30 12:55:38.125 274 12646.75 102.90 54465.10 88888.00 2016-09-30 12:55:38.250 274 12646.73 102.92 54465.15 88888.00 2016-09-30 12:55:38.375 274 12646.83 102.97 54465.12 88888.00 2016-09-30 12:55:38.500 274 12646.83 102.97 54465.12 88888.00 2016-09-30 12:55:38.625 274 12646.77 102.92 54465.12 88888.00 2016-09-30 12:55:38.750 274 12646.77 102.90 54465.10 88888.00 2016-09-30 12:55:38.875 274 12646.88 102.90 54465.12 88888.00 2016-09-30 12:55:39.000 274 12646.88 102.90 54465.10 88888.00 2016-09-30 12:55:39.125 274 12646.88 102.92 54465.12 88888.00 2016-09-30 12:55:39.250 274 12646.83 102.90 54465.12 88888.00 2016-09-30 12:55:39.375 274 12646.85 102.88 54465.07 88888.00 2016-09-30 12:55:39.500 274 12646.85 102.83 54465.07 88888.00 2016-09-30 12:55:39.625 274 12646.85 102.83 54465.07 88888.00 2016-09-30 12:55:39.750 274 12646.90 102.83 54465.07 88888.00 2016-09-30 12:55:39.875 274 12646.90 102.83 54465.07 88888.00 2016-09-30 12:55:40.000 274 12646.90 102.83 54465.07 88888.00 2016-09-30 12:55:40.125 274 12646.95 102.85 54465.10 88888.00 2016-09-30 12:55:40.250 274 12646.90 102.83 54465.10 88888.00 2016-09-30 12:55:40.375 274 12646.95 102.83 54465.07 88888.00 2016-09-30 12:55:40.500 274 12646.95 102.85 54465.10 88888.00 2016-09-30 12:55:40.625 274 12647.02 102.83 54465.10 88888.00 2016-09-30 12:55:40.750 274 12647.05 102.80 54465.07 88888.00 2016-09-30 12:55:40.875 274 12647.05 102.78 54465.07 88888.00 2016-09-30 12:55:41.000 274 12647.05 102.80 54465.07 88888.00 2016-09-30 12:55:41.125 274 12647.10 102.80 54465.10 88888.00 2016-09-30 12:55:41.250 274 12647.08 102.80 54465.07 88888.00 2016-09-30 12:55:41.375 274 12647.15 102.83 54465.05 88888.00 2016-09-30 12:55:41.500 274 12647.20 102.83 54465.07 88888.00 2016-09-30 12:55:41.625 274 12647.17 102.83 54465.07 88888.00 2016-09-30 12:55:41.750 274 12647.20 102.83 54465.07 88888.00 2016-09-30 12:55:41.875 274 12647.23 102.85 54465.07 88888.00 2016-09-30 12:55:42.000 274 12647.27 102.88 54465.07 88888.00 2016-09-30 12:55:42.125 274 12647.27 102.83 54465.07 88888.00 2016-09-30 12:55:42.250 274 12647.23 102.80 54465.05 88888.00 2016-09-30 12:55:42.375 274 12647.25 102.80 54465.05 88888.00 2016-09-30 12:55:42.500 274 12647.27 102.83 54465.05 88888.00 2016-09-30 12:55:42.625 274 12647.33 102.83 54465.03 88888.00 2016-09-30 12:55:42.750 274 12647.38 102.83 54465.05 88888.00 2016-09-30 12:55:42.875 274 12647.40 102.85 54465.07 88888.00 2016-09-30 12:55:43.000 274 12647.38 102.88 54465.05 88888.00 2016-09-30 12:55:43.125 274 12647.35 102.85 54465.10 88888.00 2016-09-30 12:55:43.250 274 12647.35 102.85 54465.07 88888.00 2016-09-30 12:55:43.375 274 12647.38 102.85 54465.05 88888.00 2016-09-30 12:55:43.500 274 12647.42 102.85 54465.05 88888.00 2016-09-30 12:55:43.625 274 12647.48 102.88 54465.05 88888.00 2016-09-30 12:55:43.750 274 12647.48 102.90 54465.07 88888.00 2016-09-30 12:55:43.875 274 12647.48 102.92 54465.05 88888.00 2016-09-30 12:55:44.000 274 12647.50 102.90 54465.03 88888.00 2016-09-30 12:55:44.125 274 12647.42 102.90 54465.05 88888.00 2016-09-30 12:55:44.250 274 12647.40 102.88 54465.05 88888.00 2016-09-30 12:55:44.375 274 12647.42 102.90 54465.03 88888.00 2016-09-30 12:55:44.500 274 12647.45 102.92 54465.05 88888.00 2016-09-30 12:55:44.625 274 12647.50 102.95 54465.05 88888.00 2016-09-30 12:55:44.750 274 12647.45 102.92 54465.05 88888.00 2016-09-30 12:55:44.875 274 12647.35 102.92 54465.07 88888.00 2016-09-30 12:55:45.000 274 12647.40 102.90 54465.03 88888.00 2016-09-30 12:55:45.125 274 12647.45 102.95 54465.05 88888.00 2016-09-30 12:55:45.250 274 12647.45 102.92 54465.07 88888.00 2016-09-30 12:55:45.375 274 12647.48 102.95 54465.10 88888.00 2016-09-30 12:55:45.500 274 12647.50 102.95 54465.10 88888.00 2016-09-30 12:55:45.625 274 12647.50 102.92 54465.12 88888.00 2016-09-30 12:55:45.750 274 12647.45 102.97 54465.12 88888.00 2016-09-30 12:55:45.875 274 12647.45 102.97 54465.12 88888.00 2016-09-30 12:55:46.000 274 12647.42 102.95 54465.12 88888.00 2016-09-30 12:55:46.125 274 12647.40 102.92 54465.10 88888.00 2016-09-30 12:55:46.250 274 12647.40 102.95 54465.07 88888.00 2016-09-30 12:55:46.375 274 12647.42 102.97 54465.07 88888.00 2016-09-30 12:55:46.500 274 12647.48 102.97 54465.07 88888.00 2016-09-30 12:55:46.625 274 12647.45 102.97 54465.12 88888.00 2016-09-30 12:55:46.750 274 12647.45 102.95 54465.12 88888.00 2016-09-30 12:55:46.875 274 12647.40 102.92 54465.12 88888.00 2016-09-30 12:55:47.000 274 12647.40 102.97 54465.15 88888.00 2016-09-30 12:55:47.125 274 12647.38 102.95 54465.15 88888.00 2016-09-30 12:55:47.250 274 12647.33 102.92 54465.12 88888.00 2016-09-30 12:55:47.375 274 12647.30 102.92 54465.18 88888.00 2016-09-30 12:55:47.500 274 12647.30 102.90 54465.18 88888.00 2016-09-30 12:55:47.625 274 12647.33 102.90 54465.15 88888.00 2016-09-30 12:55:47.750 274 12647.30 102.88 54465.12 88888.00 2016-09-30 12:55:47.875 274 12647.25 102.88 54465.10 88888.00 2016-09-30 12:55:48.000 274 12647.25 102.88 54465.15 88888.00 2016-09-30 12:55:48.125 274 12647.27 102.90 54465.18 88888.00 2016-09-30 12:55:48.250 274 12647.23 102.90 54465.20 88888.00 2016-09-30 12:55:48.375 274 12647.25 102.90 54465.18 88888.00 2016-09-30 12:55:48.500 274 12647.20 102.92 54465.20 88888.00 2016-09-30 12:55:48.625 274 12647.20 102.90 54465.20 88888.00 2016-09-30 12:55:48.750 274 12647.23 102.90 54465.18 88888.00 2016-09-30 12:55:48.875 274 12647.23 102.90 54465.20 88888.00 2016-09-30 12:55:49.000 274 12647.23 102.90 54465.20 88888.00 2016-09-30 12:55:49.125 274 12647.15 102.90 54465.22 88888.00 2016-09-30 12:55:49.250 274 12647.15 102.90 54465.20 88888.00 2016-09-30 12:55:49.375 274 12647.15 102.95 54465.22 88888.00 2016-09-30 12:55:49.500 274 12647.12 102.95 54465.22 88888.00 2016-09-30 12:55:49.625 274 12647.12 102.95 54465.22 88888.00 2016-09-30 12:55:49.750 274 12647.17 102.95 54465.22 88888.00 2016-09-30 12:55:49.875 274 12647.20 102.95 54465.22 88888.00 2016-09-30 12:55:50.000 274 12647.27 102.95 54465.20 88888.00 2016-09-30 12:55:50.125 274 12647.27 102.97 54465.22 88888.00 2016-09-30 12:55:50.250 274 12647.27 103.00 54465.22 88888.00 2016-09-30 12:55:50.375 274 12647.33 103.00 54465.22 88888.00 2016-09-30 12:55:50.500 274 12647.38 103.03 54465.22 88888.00 2016-09-30 12:55:50.625 274 12647.38 103.03 54465.22 88888.00 2016-09-30 12:55:50.750 274 12647.35 103.03 54465.20 88888.00 2016-09-30 12:55:50.875 274 12647.40 103.10 54465.22 88888.00 2016-09-30 12:55:51.000 274 12647.38 103.10 54465.20 88888.00 2016-09-30 12:55:51.125 274 12647.40 103.12 54465.22 88888.00 2016-09-30 12:55:51.250 274 12647.42 103.10 54465.18 88888.00 2016-09-30 12:55:51.375 274 12647.38 103.10 54465.18 88888.00 2016-09-30 12:55:51.500 274 12647.38 103.12 54465.20 88888.00 2016-09-30 12:55:51.625 274 12647.40 103.15 54465.20 88888.00 2016-09-30 12:55:51.750 274 12647.42 103.15 54465.18 88888.00 2016-09-30 12:55:51.875 274 12647.38 103.15 54465.18 88888.00 2016-09-30 12:55:52.000 274 12647.40 103.12 54465.20 88888.00 2016-09-30 12:55:52.125 274 12647.38 103.10 54465.18 88888.00 2016-09-30 12:55:52.250 274 12647.33 103.10 54465.20 88888.00 2016-09-30 12:55:52.375 274 12647.35 103.15 54465.20 88888.00 2016-09-30 12:55:52.500 274 12647.35 103.15 54465.20 88888.00 2016-09-30 12:55:52.625 274 12647.35 103.15 54465.20 88888.00 2016-09-30 12:55:52.750 274 12647.38 103.17 54465.22 88888.00 2016-09-30 12:55:52.875 274 12647.40 103.17 54465.22 88888.00 2016-09-30 12:55:53.000 274 12647.42 103.17 54465.20 88888.00 2016-09-30 12:55:53.125 274 12647.45 103.17 54465.20 88888.00 2016-09-30 12:55:53.250 274 12647.48 103.17 54465.20 88888.00 2016-09-30 12:55:53.375 274 12647.55 103.17 54465.20 88888.00 2016-09-30 12:55:53.500 274 12647.58 103.17 54465.20 88888.00 2016-09-30 12:55:53.625 274 12647.52 103.20 54465.18 88888.00 2016-09-30 12:55:53.750 274 12647.50 103.17 54465.20 88888.00 2016-09-30 12:55:53.875 274 12647.50 103.17 54465.22 88888.00 2016-09-30 12:55:54.000 274 12647.60 103.15 54465.18 88888.00 2016-09-30 12:55:54.125 274 12647.60 103.17 54465.18 88888.00 2016-09-30 12:55:54.250 274 12647.50 103.15 54465.22 88888.00 2016-09-30 12:55:54.375 274 12647.48 103.15 54465.20 88888.00 2016-09-30 12:55:54.500 274 12647.50 103.15 54465.22 88888.00 2016-09-30 12:55:54.625 274 12647.60 103.20 54465.18 88888.00 2016-09-30 12:55:54.750 274 12647.70 103.22 54465.20 88888.00 2016-09-30 12:55:54.875 274 12647.70 103.25 54465.20 88888.00 2016-09-30 12:55:55.000 274 12647.60 103.22 54465.18 88888.00 2016-09-30 12:55:55.125 274 12647.62 103.22 54465.22 88888.00 2016-09-30 12:55:55.250 274 12647.60 103.22 54465.18 88888.00 2016-09-30 12:55:55.375 274 12647.70 103.28 54465.20 88888.00 2016-09-30 12:55:55.500 274 12647.77 103.28 54465.20 88888.00 2016-09-30 12:55:55.625 274 12647.77 103.28 54465.18 88888.00 2016-09-30 12:55:55.750 274 12647.85 103.30 54465.20 88888.00 2016-09-30 12:55:55.875 274 12647.92 103.28 54465.20 88888.00 2016-09-30 12:55:56.000 274 12647.92 103.28 54465.18 88888.00 2016-09-30 12:55:56.125 274 12647.98 103.33 54465.20 88888.00 2016-09-30 12:55:56.250 274 12648.00 103.33 54465.20 88888.00 2016-09-30 12:55:56.375 274 12648.02 103.35 54465.18 88888.00 2016-09-30 12:55:56.500 274 12647.98 103.38 54465.18 88888.00 2016-09-30 12:55:56.625 274 12647.98 103.35 54465.18 88888.00 2016-09-30 12:55:56.750 274 12648.02 103.35 54465.18 88888.00 2016-09-30 12:55:56.875 274 12647.98 103.38 54465.18 88888.00 2016-09-30 12:55:57.000 274 12648.00 103.38 54465.18 88888.00 2016-09-30 12:55:57.125 274 12648.05 103.38 54465.20 88888.00 2016-09-30 12:55:57.250 274 12648.05 103.35 54465.20 88888.00 2016-09-30 12:55:57.375 274 12648.02 103.33 54465.20 88888.00 2016-09-30 12:55:57.500 274 12648.00 103.35 54465.15 88888.00 2016-09-30 12:55:57.625 274 12648.05 103.38 54465.20 88888.00 2016-09-30 12:55:57.750 274 12648.10 103.35 54465.18 88888.00 2016-09-30 12:55:57.875 274 12648.10 103.35 54465.18 88888.00 2016-09-30 12:55:58.000 274 12648.08 103.38 54465.18 88888.00 2016-09-30 12:55:58.125 274 12648.05 103.38 54465.18 88888.00 2016-09-30 12:55:58.250 274 12648.08 103.38 54465.18 88888.00 2016-09-30 12:55:58.375 274 12648.10 103.38 54465.18 88888.00 2016-09-30 12:55:58.500 274 12648.12 103.38 54465.18 88888.00 2016-09-30 12:55:58.625 274 12648.17 103.35 54465.18 88888.00 2016-09-30 12:55:58.750 274 12648.20 103.35 54465.15 88888.00 2016-09-30 12:55:58.875 274 12648.20 103.33 54465.18 88888.00 2016-09-30 12:55:59.000 274 12648.15 103.33 54465.18 88888.00 2016-09-30 12:55:59.125 274 12648.17 103.33 54465.20 88888.00 2016-09-30 12:55:59.250 274 12648.17 103.28 54465.22 88888.00 2016-09-30 12:55:59.375 274 12648.23 103.28 54465.25 88888.00 2016-09-30 12:55:59.500 274 12648.23 103.28 54465.22 88888.00 2016-09-30 12:55:59.625 274 12648.20 103.25 54465.20 88888.00 2016-09-30 12:55:59.750 274 12648.25 103.25 54465.20 88888.00 2016-09-30 12:55:59.875 274 12648.30 103.28 54465.22 88888.00 2016-09-30 12:56:00.000 274 12648.33 103.22 54465.20 88888.00 2016-09-30 12:56:00.125 274 12648.33 103.20 54465.22 88888.00 2016-09-30 12:56:00.250 274 12648.33 103.20 54465.22 88888.00 2016-09-30 12:56:00.375 274 12648.40 103.20 54465.20 88888.00 2016-09-30 12:56:00.500 274 12648.40 103.22 54465.25 88888.00 2016-09-30 12:56:00.625 274 12648.45 103.20 54465.22 88888.00 2016-09-30 12:56:00.750 274 12648.48 103.20 54465.25 88888.00 2016-09-30 12:56:00.875 274 12648.48 103.20 54465.25 88888.00 2016-09-30 12:56:01.000 274 12648.50 103.17 54465.22 88888.00 2016-09-30 12:56:01.125 274 12648.45 103.20 54465.25 88888.00 2016-09-30 12:56:01.250 274 12648.40 103.17 54465.22 88888.00 2016-09-30 12:56:01.375 274 12648.48 103.22 54465.25 88888.00 2016-09-30 12:56:01.500 274 12648.50 103.20 54465.25 88888.00 2016-09-30 12:56:01.625 274 12648.52 103.20 54465.25 88888.00 2016-09-30 12:56:01.750 274 12648.50 103.20 54465.28 88888.00 2016-09-30 12:56:01.875 274 12648.55 103.22 54465.28 88888.00 2016-09-30 12:56:02.000 274 12648.52 103.22 54465.22 88888.00 2016-09-30 12:56:02.125 274 12648.55 103.22 54465.28 88888.00 2016-09-30 12:56:02.250 274 12648.60 103.22 54465.28 88888.00 2016-09-30 12:56:02.375 274 12648.62 103.22 54465.28 88888.00 2016-09-30 12:56:02.500 274 12648.65 103.22 54465.28 88888.00 2016-09-30 12:56:02.625 274 12648.67 103.25 54465.28 88888.00 2016-09-30 12:56:02.750 274 12648.67 103.28 54465.28 88888.00 2016-09-30 12:56:02.875 274 12648.73 103.28 54465.25 88888.00 2016-09-30 12:56:03.000 274 12648.70 103.22 54465.22 88888.00 2016-09-30 12:56:03.125 274 12648.67 103.22 54465.25 88888.00 2016-09-30 12:56:03.250 274 12648.67 103.22 54465.28 88888.00 2016-09-30 12:56:03.375 274 12648.65 103.25 54465.28 88888.00 2016-09-30 12:56:03.500 274 12648.67 103.28 54465.30 88888.00 2016-09-30 12:56:03.625 274 12648.75 103.30 54465.32 88888.00 2016-09-30 12:56:03.750 274 12648.75 103.28 54465.30 88888.00 2016-09-30 12:56:03.875 274 12648.75 103.28 54465.30 88888.00 2016-09-30 12:56:04.000 274 12648.73 103.25 54465.32 88888.00 2016-09-30 12:56:04.125 274 12648.65 103.25 54465.32 88888.00 2016-09-30 12:56:04.250 274 12648.62 103.28 54465.32 88888.00 2016-09-30 12:56:04.375 274 12648.62 103.28 54465.30 88888.00 2016-09-30 12:56:04.500 274 12648.60 103.28 54465.35 88888.00 2016-09-30 12:56:04.625 274 12648.65 103.25 54465.32 88888.00 2016-09-30 12:56:04.750 274 12648.67 103.25 54465.35 88888.00 2016-09-30 12:56:04.875 274 12648.62 103.22 54465.35 88888.00 2016-09-30 12:56:05.000 274 12648.55 103.17 54465.32 88888.00 2016-09-30 12:56:05.125 274 12648.58 103.20 54465.35 88888.00 2016-09-30 12:56:05.250 274 12648.58 103.17 54465.35 88888.00 2016-09-30 12:56:05.375 274 12648.60 103.17 54465.35 88888.00 2016-09-30 12:56:05.500 274 12648.60 103.20 54465.38 88888.00 2016-09-30 12:56:05.625 274 12648.62 103.17 54465.38 88888.00 2016-09-30 12:56:05.750 274 12648.58 103.15 54465.38 88888.00 2016-09-30 12:56:05.875 274 12648.58 103.15 54465.38 88888.00 2016-09-30 12:56:06.000 274 12648.58 103.15 54465.38 88888.00 2016-09-30 12:56:06.125 274 12648.50 103.15 54465.40 88888.00 2016-09-30 12:56:06.250 274 12648.45 103.10 54465.43 88888.00 2016-09-30 12:56:06.375 274 12648.45 103.08 54465.43 88888.00 2016-09-30 12:56:06.500 274 12648.45 103.10 54465.43 88888.00 2016-09-30 12:56:06.625 274 12648.45 103.10 54465.43 88888.00 2016-09-30 12:56:06.750 274 12648.45 103.08 54465.43 88888.00 2016-09-30 12:56:06.875 274 12648.42 103.08 54465.43 88888.00 2016-09-30 12:56:07.000 274 12648.42 103.05 54465.45 88888.00 2016-09-30 12:56:07.125 274 12648.38 103.10 54465.47 88888.00 2016-09-30 12:56:07.250 274 12648.25 103.08 54465.47 88888.00 2016-09-30 12:56:07.375 274 12648.30 103.08 54465.47 88888.00 2016-09-30 12:56:07.500 274 12648.23 103.08 54465.50 88888.00 2016-09-30 12:56:07.625 274 12648.17 103.08 54465.50 88888.00 2016-09-30 12:56:07.750 274 12648.17 103.05 54465.47 88888.00 2016-09-30 12:56:07.875 274 12648.17 103.03 54465.47 88888.00 2016-09-30 12:56:08.000 274 12648.17 103.03 54465.47 88888.00 2016-09-30 12:56:08.125 274 12648.12 103.03 54465.53 88888.00 2016-09-30 12:56:08.250 274 12648.12 103.05 54465.53 88888.00 2016-09-30 12:56:08.375 274 12648.15 103.00 54465.53 88888.00 2016-09-30 12:56:08.500 274 12648.10 103.03 54465.50 88888.00 2016-09-30 12:56:08.625 274 12648.10 103.03 54465.50 88888.00 2016-09-30 12:56:08.750 274 12648.15 103.03 54465.50 88888.00 2016-09-30 12:56:08.875 274 12648.12 103.00 54465.50 88888.00 2016-09-30 12:56:09.000 274 12648.08 102.97 54465.50 88888.00 2016-09-30 12:56:09.125 274 12648.05 102.97 54465.53 88888.00 2016-09-30 12:56:09.250 274 12648.08 102.97 54465.55 88888.00 2016-09-30 12:56:09.375 274 12648.05 102.97 54465.57 88888.00 2016-09-30 12:56:09.500 274 12647.95 102.97 54465.55 88888.00 2016-09-30 12:56:09.625 274 12647.95 102.97 54465.55 88888.00 2016-09-30 12:56:09.750 274 12647.95 102.97 54465.57 88888.00 2016-09-30 12:56:09.875 274 12647.95 102.97 54465.55 88888.00 2016-09-30 12:56:10.000 274 12647.90 102.95 54465.55 88888.00 2016-09-30 12:56:10.125 274 12647.88 102.95 54465.57 88888.00 2016-09-30 12:56:10.250 274 12647.88 102.92 54465.57 88888.00 2016-09-30 12:56:10.375 274 12647.95 102.95 54465.57 88888.00 2016-09-30 12:56:10.500 274 12647.92 102.95 54465.57 88888.00 2016-09-30 12:56:10.625 274 12647.90 102.95 54465.57 88888.00 2016-09-30 12:56:10.750 274 12647.83 102.92 54465.60 88888.00 2016-09-30 12:56:10.875 274 12647.83 102.88 54465.60 88888.00 2016-09-30 12:56:11.000 274 12647.83 102.88 54465.60 88888.00 2016-09-30 12:56:11.125 274 12647.77 102.88 54465.60 88888.00 2016-09-30 12:56:11.250 274 12647.83 102.85 54465.62 88888.00 2016-09-30 12:56:11.375 274 12647.80 102.85 54465.62 88888.00 2016-09-30 12:56:11.500 274 12647.75 102.88 54465.65 88888.00 2016-09-30 12:56:11.625 274 12647.73 102.83 54465.68 88888.00 2016-09-30 12:56:11.750 274 12647.73 102.83 54465.65 88888.00 2016-09-30 12:56:11.875 274 12647.73 102.80 54465.65 88888.00 2016-09-30 12:56:12.000 274 12647.62 102.80 54465.65 88888.00 2016-09-30 12:56:12.125 274 12647.58 102.78 54465.68 88888.00 2016-09-30 12:56:12.250 274 12647.52 102.78 54465.70 88888.00 2016-09-30 12:56:12.375 274 12647.52 102.78 54465.70 88888.00 2016-09-30 12:56:12.500 274 12647.58 102.72 54465.72 88888.00 2016-09-30 12:56:12.625 274 12647.58 102.67 54465.70 88888.00 2016-09-30 12:56:12.750 274 12647.52 102.67 54465.70 88888.00 2016-09-30 12:56:12.875 274 12647.52 102.67 54465.70 88888.00 2016-09-30 12:56:13.000 274 12647.50 102.65 54465.72 88888.00 2016-09-30 12:56:13.125 274 12647.42 102.65 54465.75 88888.00 2016-09-30 12:56:13.250 274 12647.38 102.60 54465.72 88888.00 2016-09-30 12:56:13.375 274 12647.38 102.58 54465.72 88888.00 2016-09-30 12:56:13.500 274 12647.40 102.58 54465.75 88888.00 2016-09-30 12:56:13.625 274 12647.35 102.60 54465.75 88888.00 2016-09-30 12:56:13.750 274 12647.40 102.55 54465.72 88888.00 2016-09-30 12:56:13.875 274 12647.45 102.53 54465.75 88888.00 2016-09-30 12:56:14.000 274 12647.45 102.53 54465.75 88888.00 2016-09-30 12:56:14.125 274 12647.40 102.47 54465.72 88888.00 2016-09-30 12:56:14.250 274 12647.35 102.45 54465.78 88888.00 2016-09-30 12:56:14.375 274 12647.35 102.45 54465.78 88888.00 2016-09-30 12:56:14.500 274 12647.27 102.47 54465.80 88888.00 2016-09-30 12:56:14.625 274 12647.27 102.45 54465.78 88888.00 2016-09-30 12:56:14.750 274 12647.20 102.42 54465.78 88888.00 2016-09-30 12:56:14.875 274 12647.17 102.45 54465.82 88888.00 2016-09-30 12:56:15.000 274 12647.20 102.47 54465.85 88888.00 2016-09-30 12:56:15.125 274 12647.20 102.47 54465.85 88888.00 2016-09-30 12:56:15.250 274 12647.20 102.42 54465.82 88888.00 2016-09-30 12:56:15.375 274 12647.20 102.42 54465.82 88888.00 2016-09-30 12:56:15.500 274 12647.20 102.38 54465.82 88888.00 2016-09-30 12:56:15.625 274 12647.25 102.38 54465.80 88888.00 2016-09-30 12:56:15.750 274 12647.23 102.40 54465.78 88888.00 2016-09-30 12:56:15.875 274 12647.17 102.35 54465.78 88888.00 2016-09-30 12:56:16.000 274 12647.15 102.35 54465.78 88888.00 2016-09-30 12:56:16.125 274 12647.12 102.33 54465.80 88888.00 2016-09-30 12:56:16.250 274 12647.10 102.30 54465.82 88888.00 2016-09-30 12:56:16.375 274 12647.15 102.33 54465.82 88888.00 2016-09-30 12:56:16.500 274 12647.15 102.33 54465.85 88888.00 2016-09-30 12:56:16.625 274 12647.17 102.28 54465.82 88888.00 2016-09-30 12:56:16.750 274 12647.15 102.25 54465.82 88888.00 2016-09-30 12:56:16.875 274 12647.15 102.22 54465.82 88888.00 2016-09-30 12:56:17.000 274 12647.17 102.17 54465.82 88888.00 2016-09-30 12:56:17.125 274 12647.15 102.17 54465.85 88888.00 2016-09-30 12:56:17.250 274 12647.10 102.22 54465.85 88888.00 2016-09-30 12:56:17.375 274 12647.08 102.22 54465.88 88888.00 2016-09-30 12:56:17.500 274 12647.05 102.17 54465.85 88888.00 2016-09-30 12:56:17.625 274 12647.05 102.17 54465.85 88888.00 2016-09-30 12:56:17.750 274 12647.05 102.17 54465.82 88888.00 2016-09-30 12:56:17.875 274 12647.08 102.15 54465.82 88888.00 2016-09-30 12:56:18.000 274 12647.08 102.12 54465.82 88888.00 2016-09-30 12:56:18.125 274 12647.08 102.10 54465.82 88888.00 2016-09-30 12:56:18.250 274 12647.00 102.08 54465.88 88888.00 2016-09-30 12:56:18.375 274 12647.00 102.08 54465.88 88888.00 2016-09-30 12:56:18.500 274 12646.98 102.05 54465.93 88888.00 2016-09-30 12:56:18.625 274 12646.98 102.10 54465.93 88888.00 2016-09-30 12:56:18.750 274 12646.98 102.08 54465.90 88888.00 2016-09-30 12:56:18.875 274 12646.98 102.08 54465.90 88888.00 2016-09-30 12:56:19.000 274 12646.95 102.00 54465.90 88888.00 2016-09-30 12:56:19.125 274 12646.92 102.03 54465.95 88888.00 2016-09-30 12:56:19.250 274 12646.90 102.00 54465.95 88888.00 2016-09-30 12:56:19.375 274 12646.95 102.00 54465.95 88888.00 2016-09-30 12:56:19.500 274 12646.92 102.00 54465.97 88888.00 2016-09-30 12:56:19.625 274 12646.90 101.97 54465.95 88888.00 2016-09-30 12:56:19.750 274 12646.92 101.97 54465.93 88888.00 2016-09-30 12:56:19.875 274 12646.95 101.95 54465.97 88888.00 2016-09-30 12:56:20.000 274 12646.88 101.92 54465.95 88888.00 2016-09-30 12:56:20.125 274 12646.85 101.92 54465.95 88888.00 2016-09-30 12:56:20.250 274 12646.88 101.90 54465.95 88888.00 2016-09-30 12:56:20.375 274 12646.90 101.88 54465.95 88888.00 2016-09-30 12:56:20.500 274 12646.85 101.88 54465.95 88888.00 2016-09-30 12:56:20.625 274 12646.85 101.88 54465.95 88888.00 2016-09-30 12:56:20.750 274 12646.85 101.88 54465.95 88888.00 2016-09-30 12:56:20.875 274 12646.80 101.85 54465.97 88888.00 2016-09-30 12:56:21.000 274 12646.77 101.85 54465.93 88888.00 2016-09-30 12:56:21.125 274 12646.75 101.83 54465.95 88888.00 2016-09-30 12:56:21.250 274 12646.75 101.80 54465.95 88888.00 2016-09-30 12:56:21.375 274 12646.80 101.80 54465.93 88888.00 2016-09-30 12:56:21.500 274 12646.77 101.80 54465.93 88888.00 2016-09-30 12:56:21.625 274 12646.75 101.80 54465.95 88888.00 2016-09-30 12:56:21.750 274 12646.77 101.80 54465.95 88888.00 2016-09-30 12:56:21.875 274 12646.77 101.78 54465.95 88888.00 2016-09-30 12:56:22.000 274 12646.73 101.78 54465.95 88888.00 2016-09-30 12:56:22.125 274 12646.65 101.78 54465.97 88888.00 2016-09-30 12:56:22.250 274 12646.62 101.75 54465.97 88888.00 2016-09-30 12:56:22.375 274 12646.65 101.75 54465.93 88888.00 2016-09-30 12:56:22.500 274 12646.62 101.75 54465.93 88888.00 2016-09-30 12:56:22.625 274 12646.60 101.78 54465.95 88888.00 2016-09-30 12:56:22.750 274 12646.60 101.75 54465.95 88888.00 2016-09-30 12:56:22.875 274 12646.65 101.72 54465.95 88888.00 2016-09-30 12:56:23.000 274 12646.67 101.75 54465.93 88888.00 2016-09-30 12:56:23.125 274 12646.62 101.75 54465.95 88888.00 2016-09-30 12:56:23.250 274 12646.58 101.70 54465.93 88888.00 2016-09-30 12:56:23.375 274 12646.62 101.75 54465.93 88888.00 2016-09-30 12:56:23.500 274 12646.60 101.72 54465.90 88888.00 2016-09-30 12:56:23.625 274 12646.60 101.72 54465.90 88888.00 2016-09-30 12:56:23.750 274 12646.55 101.72 54465.88 88888.00 2016-09-30 12:56:23.875 274 12646.55 101.70 54465.90 88888.00 2016-09-30 12:56:24.000 274 12646.60 101.72 54465.90 88888.00 2016-09-30 12:56:24.125 274 12646.62 101.75 54465.88 88888.00 2016-09-30 12:56:24.250 274 12646.55 101.78 54465.90 88888.00 2016-09-30 12:56:24.375 274 12646.62 101.80 54465.93 88888.00 2016-09-30 12:56:24.500 274 12646.65 101.80 54465.93 88888.00 2016-09-30 12:56:24.625 274 12646.58 101.78 54465.88 88888.00 2016-09-30 12:56:24.750 274 12646.55 101.78 54465.90 88888.00 2016-09-30 12:56:24.875 274 12646.52 101.80 54465.90 88888.00 2016-09-30 12:56:25.000 274 12646.55 101.85 54465.90 88888.00 2016-09-30 12:56:25.125 274 12646.50 101.85 54465.90 88888.00 2016-09-30 12:56:25.250 274 12646.58 101.80 54465.93 88888.00 2016-09-30 12:56:25.375 274 12646.60 101.80 54465.90 88888.00 2016-09-30 12:56:25.500 274 12646.58 101.83 54465.90 88888.00 2016-09-30 12:56:25.625 274 12646.55 101.80 54465.93 88888.00 2016-09-30 12:56:25.750 274 12646.58 101.80 54465.90 88888.00 2016-09-30 12:56:25.875 274 12646.60 101.83 54465.90 88888.00 2016-09-30 12:56:26.000 274 12646.58 101.83 54465.93 88888.00 2016-09-30 12:56:26.125 274 12646.52 101.78 54465.90 88888.00 2016-09-30 12:56:26.250 274 12646.50 101.80 54465.90 88888.00 2016-09-30 12:56:26.375 274 12646.52 101.80 54465.88 88888.00 2016-09-30 12:56:26.500 274 12646.55 101.78 54465.90 88888.00 2016-09-30 12:56:26.625 274 12646.55 101.78 54465.88 88888.00 2016-09-30 12:56:26.750 274 12646.55 101.75 54465.85 88888.00 2016-09-30 12:56:26.875 274 12646.55 101.75 54465.88 88888.00 2016-09-30 12:56:27.000 274 12646.52 101.75 54465.88 88888.00 2016-09-30 12:56:27.125 274 12646.55 101.72 54465.88 88888.00 2016-09-30 12:56:27.250 274 12646.52 101.75 54465.88 88888.00 2016-09-30 12:56:27.375 274 12646.58 101.75 54465.88 88888.00 2016-09-30 12:56:27.500 274 12646.55 101.75 54465.85 88888.00 2016-09-30 12:56:27.625 274 12646.52 101.72 54465.88 88888.00 2016-09-30 12:56:27.750 274 12646.60 101.72 54465.85 88888.00 2016-09-30 12:56:27.875 274 12646.58 101.70 54465.85 88888.00 2016-09-30 12:56:28.000 274 12646.58 101.70 54465.85 88888.00 2016-09-30 12:56:28.125 274 12646.50 101.70 54465.82 88888.00 2016-09-30 12:56:28.250 274 12646.48 101.67 54465.82 88888.00 2016-09-30 12:56:28.375 274 12646.50 101.72 54465.85 88888.00 2016-09-30 12:56:28.500 274 12646.52 101.70 54465.90 88888.00 2016-09-30 12:56:28.625 274 12646.55 101.72 54465.88 88888.00 2016-09-30 12:56:28.750 274 12646.52 101.72 54465.85 88888.00 2016-09-30 12:56:28.875 274 12646.52 101.67 54465.85 88888.00 2016-09-30 12:56:29.000 274 12646.52 101.67 54465.82 88888.00 2016-09-30 12:56:29.125 274 12646.55 101.70 54465.85 88888.00 2016-09-30 12:56:29.250 274 12646.55 101.72 54465.88 88888.00 2016-09-30 12:56:29.375 274 12646.50 101.72 54465.85 88888.00 2016-09-30 12:56:29.500 274 12646.50 101.72 54465.85 88888.00 2016-09-30 12:56:29.625 274 12646.50 101.70 54465.85 88888.00 2016-09-30 12:56:29.750 274 12646.42 101.70 54465.85 88888.00 2016-09-30 12:56:29.875 274 12646.38 101.70 54465.82 88888.00 2016-09-30 12:56:30.000 274 12646.40 101.70 54465.85 88888.00 2016-09-30 12:56:30.125 274 12646.40 101.72 54465.85 88888.00 2016-09-30 12:56:30.250 274 12646.38 101.70 54465.85 88888.00 2016-09-30 12:56:30.375 274 12646.33 101.70 54465.85 88888.00 2016-09-30 12:56:30.500 274 12646.27 101.70 54465.82 88888.00 2016-09-30 12:56:30.625 274 12646.33 101.72 54465.82 88888.00 2016-09-30 12:56:30.750 274 12646.25 101.75 54465.85 88888.00 2016-09-30 12:56:30.875 274 12646.17 101.75 54465.88 88888.00 2016-09-30 12:56:31.000 274 12646.20 101.72 54465.85 88888.00 2016-09-30 12:56:31.125 274 12646.20 101.72 54465.85 88888.00 2016-09-30 12:56:31.250 274 12646.20 101.67 54465.85 88888.00 2016-09-30 12:56:31.375 274 12646.20 101.70 54465.85 88888.00 2016-09-30 12:56:31.500 274 12646.12 101.67 54465.82 88888.00 2016-09-30 12:56:31.625 274 12646.12 101.67 54465.85 88888.00 2016-09-30 12:56:31.750 274 12646.15 101.70 54465.82 88888.00 2016-09-30 12:56:31.875 274 12646.15 101.70 54465.82 88888.00 2016-09-30 12:56:32.000 274 12646.20 101.67 54465.82 88888.00 2016-09-30 12:56:32.125 274 12646.12 101.67 54465.82 88888.00 2016-09-30 12:56:32.250 274 12646.08 101.67 54465.82 88888.00 2016-09-30 12:56:32.375 274 12646.08 101.67 54465.80 88888.00 2016-09-30 12:56:32.500 274 12646.02 101.67 54465.80 88888.00 2016-09-30 12:56:32.625 274 12646.08 101.67 54465.82 88888.00 2016-09-30 12:56:32.750 274 12646.08 101.67 54465.80 88888.00 2016-09-30 12:56:32.875 274 12646.00 101.67 54465.78 88888.00 2016-09-30 12:56:33.000 274 12645.95 101.67 54465.78 88888.00 2016-09-30 12:56:33.125 274 12645.90 101.67 54465.80 88888.00 2016-09-30 12:56:33.250 274 12645.90 101.67 54465.78 88888.00 2016-09-30 12:56:33.375 274 12645.92 101.65 54465.78 88888.00 2016-09-30 12:56:33.500 274 12645.95 101.65 54465.78 88888.00 2016-09-30 12:56:33.625 274 12645.92 101.65 54465.78 88888.00 2016-09-30 12:56:33.750 274 12645.92 101.62 54465.75 88888.00 2016-09-30 12:56:33.875 274 12645.95 101.62 54465.78 88888.00 2016-09-30 12:56:34.000 274 12645.98 101.65 54465.78 88888.00 2016-09-30 12:56:34.125 274 12645.95 101.60 54465.78 88888.00 2016-09-30 12:56:34.250 274 12645.88 101.62 54465.80 88888.00 2016-09-30 12:56:34.375 274 12645.88 101.65 54465.78 88888.00 2016-09-30 12:56:34.500 274 12645.92 101.65 54465.80 88888.00 2016-09-30 12:56:34.625 274 12645.95 101.67 54465.78 88888.00 2016-09-30 12:56:34.750 274 12645.85 101.65 54465.78 88888.00 2016-09-30 12:56:34.875 274 12645.83 101.62 54465.80 88888.00 2016-09-30 12:56:35.000 274 12645.85 101.62 54465.78 88888.00 2016-09-30 12:56:35.125 274 12645.80 101.65 54465.80 88888.00 2016-09-30 12:56:35.250 274 12645.83 101.62 54465.80 88888.00 2016-09-30 12:56:35.375 274 12645.85 101.62 54465.78 88888.00 2016-09-30 12:56:35.500 274 12645.77 101.65 54465.78 88888.00 2016-09-30 12:56:35.625 274 12645.80 101.67 54465.80 88888.00 2016-09-30 12:56:35.750 274 12645.77 101.67 54465.80 88888.00 2016-09-30 12:56:35.875 274 12645.80 101.67 54465.80 88888.00 2016-09-30 12:56:36.000 274 12645.83 101.67 54465.78 88888.00 2016-09-30 12:56:36.125 274 12645.83 101.67 54465.78 88888.00 2016-09-30 12:56:36.250 274 12645.83 101.67 54465.80 88888.00 2016-09-30 12:56:36.375 274 12645.77 101.70 54465.80 88888.00 2016-09-30 12:56:36.500 274 12645.73 101.70 54465.80 88888.00 2016-09-30 12:56:36.625 274 12645.67 101.70 54465.80 88888.00 2016-09-30 12:56:36.750 274 12645.73 101.70 54465.80 88888.00 2016-09-30 12:56:36.875 274 12645.73 101.75 54465.80 88888.00 2016-09-30 12:56:37.000 274 12645.75 101.72 54465.78 88888.00 2016-09-30 12:56:37.125 274 12645.75 101.72 54465.78 88888.00 2016-09-30 12:56:37.250 274 12645.67 101.67 54465.80 88888.00 2016-09-30 12:56:37.375 274 12645.73 101.72 54465.78 88888.00 2016-09-30 12:56:37.500 274 12645.73 101.75 54465.75 88888.00 2016-09-30 12:56:37.625 274 12645.73 101.75 54465.72 88888.00 2016-09-30 12:56:37.750 274 12645.70 101.72 54465.72 88888.00 2016-09-30 12:56:37.875 274 12645.70 101.75 54465.72 88888.00 2016-09-30 12:56:38.000 274 12645.70 101.72 54465.72 88888.00 2016-09-30 12:56:38.125 274 12645.75 101.75 54465.72 88888.00 2016-09-30 12:56:38.250 274 12645.75 101.75 54465.75 88888.00 2016-09-30 12:56:38.375 274 12645.80 101.78 54465.75 88888.00 2016-09-30 12:56:38.500 274 12645.83 101.83 54465.75 88888.00 2016-09-30 12:56:38.625 274 12645.83 101.83 54465.72 88888.00 2016-09-30 12:56:38.750 274 12645.83 101.83 54465.72 88888.00 2016-09-30 12:56:38.875 274 12645.83 101.85 54465.72 88888.00 2016-09-30 12:56:39.000 274 12645.85 101.88 54465.70 88888.00 2016-09-30 12:56:39.125 274 12645.92 101.92 54465.68 88888.00 2016-09-30 12:56:39.250 274 12645.90 101.88 54465.70 88888.00 2016-09-30 12:56:39.375 274 12645.92 101.90 54465.70 88888.00 2016-09-30 12:56:39.500 274 12645.92 101.92 54465.70 88888.00 2016-09-30 12:56:39.625 274 12645.98 101.92 54465.68 88888.00 2016-09-30 12:56:39.750 274 12646.00 101.95 54465.70 88888.00 2016-09-30 12:56:39.875 274 12646.05 101.97 54465.70 88888.00 2016-09-30 12:56:40.000 274 12646.12 101.95 54465.68 88888.00 2016-09-30 12:56:40.125 274 12646.08 101.95 54465.65 88888.00 2016-09-30 12:56:40.250 274 12646.10 101.95 54465.68 88888.00 2016-09-30 12:56:40.375 274 12646.12 102.00 54465.68 88888.00 2016-09-30 12:56:40.500 274 12646.17 102.00 54465.68 88888.00 2016-09-30 12:56:40.625 274 12646.23 102.00 54465.68 88888.00 2016-09-30 12:56:40.750 274 12646.25 102.00 54465.65 88888.00 2016-09-30 12:56:40.875 274 12646.25 102.05 54465.65 88888.00 2016-09-30 12:56:41.000 274 12646.27 102.03 54465.62 88888.00 2016-09-30 12:56:41.125 274 12646.33 102.05 54465.62 88888.00 2016-09-30 12:56:41.250 274 12646.30 102.05 54465.62 88888.00 2016-09-30 12:56:41.375 274 12646.30 102.08 54465.62 88888.00 2016-09-30 12:56:41.500 274 12646.27 102.08 54465.62 88888.00 2016-09-30 12:56:41.625 274 12646.27 102.05 54465.65 88888.00 2016-09-30 12:56:41.750 274 12646.33 102.08 54465.62 88888.00 2016-09-30 12:56:41.875 274 12646.42 102.10 54465.62 88888.00 2016-09-30 12:56:42.000 274 12646.48 102.10 54465.57 88888.00 2016-09-30 12:56:42.125 274 12646.45 102.10 54465.60 88888.00 2016-09-30 12:56:42.250 274 12646.50 102.15 54465.60 88888.00 2016-09-30 12:56:42.375 274 12646.55 102.15 54465.60 88888.00 2016-09-30 12:56:42.500 274 12646.55 102.15 54465.60 88888.00 2016-09-30 12:56:42.625 274 12646.60 102.12 54465.60 88888.00 2016-09-30 12:56:42.750 274 12646.65 102.17 54465.57 88888.00 2016-09-30 12:56:42.875 274 12646.67 102.15 54465.57 88888.00 2016-09-30 12:56:43.000 274 12646.73 102.15 54465.57 88888.00 2016-09-30 12:56:43.125 274 12646.73 102.15 54465.57 88888.00 2016-09-30 12:56:43.250 274 12646.62 102.15 54465.57 88888.00 2016-09-30 12:56:43.375 274 12646.67 102.17 54465.60 88888.00 2016-09-30 12:56:43.500 274 12646.80 102.15 54465.57 88888.00 2016-09-30 12:56:43.625 274 12646.85 102.17 54465.55 88888.00 2016-09-30 12:56:43.750 274 12646.80 102.22 54465.57 88888.00 2016-09-30 12:56:43.875 274 12646.83 102.20 54465.55 88888.00 2016-09-30 12:56:44.000 274 12646.83 102.17 54465.50 88888.00 2016-09-30 12:56:44.125 274 12646.85 102.22 54465.53 88888.00 2016-09-30 12:56:44.250 274 12646.88 102.22 54465.53 88888.00 2016-09-30 12:56:44.375 274 12646.92 102.22 54465.53 88888.00 2016-09-30 12:56:44.500 274 12646.95 102.20 54465.55 88888.00 2016-09-30 12:56:44.625 274 12646.92 102.20 54465.53 88888.00 2016-09-30 12:56:44.750 274 12646.95 102.20 54465.50 88888.00 2016-09-30 12:56:44.875 274 12647.00 102.25 54465.47 88888.00 2016-09-30 12:56:45.000 274 12647.05 102.22 54465.47 88888.00 2016-09-30 12:56:45.125 274 12647.05 102.25 54465.47 88888.00 2016-09-30 12:56:45.250 274 12647.05 102.25 54465.47 88888.00 2016-09-30 12:56:45.375 274 12647.08 102.28 54465.47 88888.00 2016-09-30 12:56:45.500 274 12647.12 102.25 54465.47 88888.00 2016-09-30 12:56:45.625 274 12647.12 102.22 54465.47 88888.00 2016-09-30 12:56:45.750 274 12647.15 102.25 54465.47 88888.00 2016-09-30 12:56:45.875 274 12647.17 102.30 54465.47 88888.00 2016-09-30 12:56:46.000 274 12647.17 102.28 54465.43 88888.00 2016-09-30 12:56:46.125 274 12647.20 102.30 54465.45 88888.00 2016-09-30 12:56:46.250 274 12647.23 102.30 54465.45 88888.00 2016-09-30 12:56:46.375 274 12647.27 102.33 54465.47 88888.00 2016-09-30 12:56:46.500 274 12647.25 102.33 54465.45 88888.00 2016-09-30 12:56:46.625 274 12647.23 102.33 54465.43 88888.00 2016-09-30 12:56:46.750 274 12647.27 102.33 54465.40 88888.00 2016-09-30 12:56:46.875 274 12647.30 102.35 54465.40 88888.00 2016-09-30 12:56:47.000 274 12647.33 102.35 54465.43 88888.00 2016-09-30 12:56:47.125 274 12647.35 102.35 54465.47 88888.00 2016-09-30 12:56:47.250 274 12647.38 102.35 54465.45 88888.00 2016-09-30 12:56:47.375 274 12647.45 102.35 54465.43 88888.00 2016-09-30 12:56:47.500 274 12647.42 102.35 54465.40 88888.00 2016-09-30 12:56:47.625 274 12647.45 102.35 54465.43 88888.00 2016-09-30 12:56:47.750 274 12647.52 102.38 54465.40 88888.00 2016-09-30 12:56:47.875 274 12647.60 102.35 54465.40 88888.00 2016-09-30 12:56:48.000 274 12647.60 102.38 54465.38 88888.00 2016-09-30 12:56:48.125 274 12647.67 102.38 54465.40 88888.00 2016-09-30 12:56:48.250 274 12647.70 102.38 54465.40 88888.00 2016-09-30 12:56:48.375 274 12647.67 102.38 54465.40 88888.00 2016-09-30 12:56:48.500 274 12647.65 102.38 54465.40 88888.00 2016-09-30 12:56:48.625 274 12647.73 102.38 54465.40 88888.00 2016-09-30 12:56:48.750 274 12647.77 102.38 54465.40 88888.00 2016-09-30 12:56:48.875 274 12647.83 102.40 54465.38 88888.00 2016-09-30 12:56:49.000 274 12647.85 102.40 54465.38 88888.00 2016-09-30 12:56:49.125 274 12647.92 102.38 54465.35 88888.00 2016-09-30 12:56:49.250 274 12647.90 102.35 54465.38 88888.00 2016-09-30 12:56:49.375 274 12647.90 102.38 54465.38 88888.00 2016-09-30 12:56:49.500 274 12647.88 102.38 54465.35 88888.00 2016-09-30 12:56:49.625 274 12647.92 102.38 54465.35 88888.00 2016-09-30 12:56:49.750 274 12648.02 102.38 54465.38 88888.00 2016-09-30 12:56:49.875 274 12648.02 102.38 54465.35 88888.00 2016-09-30 12:56:50.000 274 12648.10 102.38 54465.35 88888.00 2016-09-30 12:56:50.125 274 12648.15 102.38 54465.38 88888.00 2016-09-30 12:56:50.250 274 12648.08 102.35 54465.38 88888.00 2016-09-30 12:56:50.375 274 12648.02 102.35 54465.32 88888.00 2016-09-30 12:56:50.500 274 12648.05 102.38 54465.35 88888.00 2016-09-30 12:56:50.625 274 12648.10 102.40 54465.38 88888.00 2016-09-30 12:56:50.750 274 12648.10 102.42 54465.35 88888.00 2016-09-30 12:56:50.875 274 12648.10 102.40 54465.32 88888.00 2016-09-30 12:56:51.000 274 12648.10 102.42 54465.35 88888.00 2016-09-30 12:56:51.125 274 12648.17 102.42 54465.32 88888.00 2016-09-30 12:56:51.250 274 12648.17 102.42 54465.35 88888.00 2016-09-30 12:56:51.375 274 12648.20 102.45 54465.38 88888.00 2016-09-30 12:56:51.500 274 12648.12 102.45 54465.38 88888.00 2016-09-30 12:56:51.625 274 12648.05 102.47 54465.38 88888.00 2016-09-30 12:56:51.750 274 12647.98 102.50 54465.38 88888.00 2016-09-30 12:56:51.875 274 12648.02 102.50 54465.40 88888.00 2016-09-30 12:56:52.000 274 12648.05 102.47 54465.38 88888.00 2016-09-30 12:56:52.125 274 12648.08 102.50 54465.35 88888.00 2016-09-30 12:56:52.250 274 12648.02 102.50 54465.38 88888.00 2016-09-30 12:56:52.375 274 12648.02 102.50 54465.32 88888.00 2016-09-30 12:56:52.500 274 12648.02 102.53 54465.35 88888.00 2016-09-30 12:56:52.625 274 12648.05 102.55 54465.38 88888.00 2016-09-30 12:56:52.750 274 12648.05 102.58 54465.40 88888.00 2016-09-30 12:56:52.875 274 12648.02 102.58 54465.43 88888.00 2016-09-30 12:56:53.000 274 12648.02 102.58 54465.43 88888.00 2016-09-30 12:56:53.125 274 12647.98 102.58 54465.40 88888.00 2016-09-30 12:56:53.250 274 12647.90 102.60 54465.40 88888.00 2016-09-30 12:56:53.375 274 12647.92 102.60 54465.38 88888.00 2016-09-30 12:56:53.500 274 12647.85 102.58 54465.38 88888.00 2016-09-30 12:56:53.625 274 12647.88 102.60 54465.40 88888.00 2016-09-30 12:56:53.750 274 12647.92 102.65 54465.40 88888.00 2016-09-30 12:56:53.875 274 12647.90 102.62 54465.40 88888.00 2016-09-30 12:56:54.000 274 12647.92 102.60 54465.38 88888.00 2016-09-30 12:56:54.125 274 12647.92 102.62 54465.38 88888.00 2016-09-30 12:56:54.250 274 12647.88 102.65 54465.38 88888.00 2016-09-30 12:56:54.375 274 12647.95 102.67 54465.38 88888.00 2016-09-30 12:56:54.500 274 12647.92 102.62 54465.40 88888.00 2016-09-30 12:56:54.625 274 12647.80 102.65 54465.40 88888.00 2016-09-30 12:56:54.750 274 12647.77 102.67 54465.43 88888.00 2016-09-30 12:56:54.875 274 12647.83 102.70 54465.43 88888.00 2016-09-30 12:56:55.000 274 12647.80 102.65 54465.40 88888.00 2016-09-30 12:56:55.125 274 12647.75 102.62 54465.45 88888.00 2016-09-30 12:56:55.250 274 12647.67 102.65 54465.45 88888.00 2016-09-30 12:56:55.375 274 12647.65 102.65 54465.45 88888.00 2016-09-30 12:56:55.500 274 12647.65 102.65 54465.45 88888.00 2016-09-30 12:56:55.625 274 12647.65 102.65 54465.47 88888.00 2016-09-30 12:56:55.750 274 12647.65 102.65 54465.45 88888.00 2016-09-30 12:56:55.875 274 12647.60 102.62 54465.45 88888.00 2016-09-30 12:56:56.000 274 12647.50 102.65 54465.47 88888.00 2016-09-30 12:56:56.125 274 12647.42 102.65 54465.50 88888.00 2016-09-30 12:56:56.250 274 12647.40 102.62 54465.53 88888.00 2016-09-30 12:56:56.375 274 12647.45 102.62 54465.53 88888.00 2016-09-30 12:56:56.500 274 12647.45 102.60 54465.53 88888.00 2016-09-30 12:56:56.625 274 12647.40 102.58 54465.53 88888.00 2016-09-30 12:56:56.750 274 12647.33 102.58 54465.53 88888.00 2016-09-30 12:56:56.875 274 12647.30 102.58 54465.53 88888.00 2016-09-30 12:56:57.000 274 12647.35 102.60 54465.53 88888.00 2016-09-30 12:56:57.125 274 12647.30 102.58 54465.53 88888.00 2016-09-30 12:56:57.250 274 12647.23 102.55 54465.53 88888.00 2016-09-30 12:56:57.375 274 12647.23 102.58 54465.53 88888.00 2016-09-30 12:56:57.500 274 12647.20 102.55 54465.53 88888.00 2016-09-30 12:56:57.625 274 12647.23 102.53 54465.55 88888.00 2016-09-30 12:56:57.750 274 12647.20 102.50 54465.55 88888.00 2016-09-30 12:56:57.875 274 12647.15 102.50 54465.55 88888.00 2016-09-30 12:56:58.000 274 12647.10 102.50 54465.55 88888.00 2016-09-30 12:56:58.125 274 12647.12 102.50 54465.55 88888.00 2016-09-30 12:56:58.250 274 12647.08 102.50 54465.60 88888.00 2016-09-30 12:56:58.375 274 12647.05 102.50 54465.57 88888.00 2016-09-30 12:56:58.500 274 12647.08 102.47 54465.60 88888.00 2016-09-30 12:56:58.625 274 12647.15 102.45 54465.60 88888.00 2016-09-30 12:56:58.750 274 12647.15 102.45 54465.60 88888.00 2016-09-30 12:56:58.875 274 12647.02 102.45 54465.60 88888.00 2016-09-30 12:56:59.000 274 12647.02 102.42 54465.57 88888.00 2016-09-30 12:56:59.125 274 12647.05 102.42 54465.57 88888.00 2016-09-30 12:56:59.250 274 12647.00 102.40 54465.57 88888.00 2016-09-30 12:56:59.375 274 12646.95 102.40 54465.60 88888.00 2016-09-30 12:56:59.500 274 12647.00 102.42 54465.60 88888.00 2016-09-30 12:56:59.625 274 12647.00 102.40 54465.60 88888.00 2016-09-30 12:56:59.750 274 12646.95 102.40 54465.62 88888.00 2016-09-30 12:56:59.875 274 12646.92 102.40 54465.62 88888.00 2016-09-30 12:57:00.000 274 12646.92 102.40 54465.62 88888.00 2016-09-30 12:57:00.125 274 12646.95 102.40 54465.62 88888.00 2016-09-30 12:57:00.250 274 12646.98 102.38 54465.62 88888.00 2016-09-30 12:57:00.375 274 12647.00 102.40 54465.62 88888.00 2016-09-30 12:57:00.500 274 12647.05 102.40 54465.62 88888.00 2016-09-30 12:57:00.625 274 12646.98 102.38 54465.65 88888.00 2016-09-30 12:57:00.750 274 12647.02 102.38 54465.65 88888.00 2016-09-30 12:57:00.875 274 12647.10 102.38 54465.62 88888.00 2016-09-30 12:57:01.000 274 12647.08 102.38 54465.62 88888.00 2016-09-30 12:57:01.125 274 12647.08 102.40 54465.68 88888.00 2016-09-30 12:57:01.250 274 12647.00 102.40 54465.65 88888.00 2016-09-30 12:57:01.375 274 12647.00 102.38 54465.68 88888.00 2016-09-30 12:57:01.500 274 12646.95 102.38 54465.65 88888.00 2016-09-30 12:57:01.625 274 12646.98 102.35 54465.62 88888.00 2016-09-30 12:57:01.750 274 12646.92 102.38 54465.62 88888.00 2016-09-30 12:57:01.875 274 12646.92 102.38 54465.65 88888.00 2016-09-30 12:57:02.000 274 12646.95 102.40 54465.65 88888.00 2016-09-30 12:57:02.125 274 12647.02 102.38 54465.65 88888.00 2016-09-30 12:57:02.250 274 12646.95 102.38 54465.68 88888.00 2016-09-30 12:57:02.375 274 12646.88 102.38 54465.68 88888.00 2016-09-30 12:57:02.500 274 12646.83 102.40 54465.68 88888.00 2016-09-30 12:57:02.625 274 12646.88 102.35 54465.70 88888.00 2016-09-30 12:57:02.750 274 12646.95 102.35 54465.68 88888.00 2016-09-30 12:57:02.875 274 12646.98 102.35 54465.68 88888.00 2016-09-30 12:57:03.000 274 12646.95 102.33 54465.68 88888.00 2016-09-30 12:57:03.125 274 12646.95 102.30 54465.68 88888.00 2016-09-30 12:57:03.250 274 12646.88 102.25 54465.70 88888.00 2016-09-30 12:57:03.375 274 12646.88 102.25 54465.70 88888.00 2016-09-30 12:57:03.500 274 12646.88 102.25 54465.70 88888.00 2016-09-30 12:57:03.625 274 12646.92 102.25 54465.70 88888.00 2016-09-30 12:57:03.750 274 12646.90 102.20 54465.70 88888.00 2016-09-30 12:57:03.875 274 12646.88 102.17 54465.70 88888.00 2016-09-30 12:57:04.000 274 12646.88 102.15 54465.70 88888.00 2016-09-30 12:57:04.125 274 12646.88 102.15 54465.70 88888.00 2016-09-30 12:57:04.250 274 12646.85 102.12 54465.75 88888.00 2016-09-30 12:57:04.375 274 12646.88 102.15 54465.72 88888.00 2016-09-30 12:57:04.500 274 12646.83 102.12 54465.75 88888.00 2016-09-30 12:57:04.625 274 12646.85 102.10 54465.72 88888.00 2016-09-30 12:57:04.750 274 12646.83 102.08 54465.72 88888.00 2016-09-30 12:57:04.875 274 12646.77 102.05 54465.75 88888.00 2016-09-30 12:57:05.000 274 12646.77 102.05 54465.75 88888.00 2016-09-30 12:57:05.125 274 12646.75 102.03 54465.75 88888.00 2016-09-30 12:57:05.250 274 12646.83 101.95 54465.75 88888.00 2016-09-30 12:57:05.375 274 12646.88 101.97 54465.75 88888.00 2016-09-30 12:57:05.500 274 12646.80 101.97 54465.75 88888.00 2016-09-30 12:57:05.625 274 12646.73 101.97 54465.72 88888.00 2016-09-30 12:57:05.750 274 12646.67 101.97 54465.72 88888.00 2016-09-30 12:57:05.875 274 12646.70 101.92 54465.72 88888.00 2016-09-30 12:57:06.000 274 12646.70 101.90 54465.72 88888.00 2016-09-30 12:57:06.125 274 12646.67 101.95 54465.75 88888.00 2016-09-30 12:57:06.250 274 12646.73 101.92 54465.75 88888.00 2016-09-30 12:57:06.375 274 12646.75 101.92 54465.78 88888.00 2016-09-30 12:57:06.500 274 12646.73 101.92 54465.78 88888.00 2016-09-30 12:57:06.625 274 12646.62 101.88 54465.75 88888.00 2016-09-30 12:57:06.750 274 12646.62 101.88 54465.72 88888.00 2016-09-30 12:57:06.875 274 12646.60 101.85 54465.72 88888.00 2016-09-30 12:57:07.000 274 12646.58 101.80 54465.75 88888.00 2016-09-30 12:57:07.125 274 12646.58 101.78 54465.75 88888.00 2016-09-30 12:57:07.250 274 12646.58 101.78 54465.75 88888.00 2016-09-30 12:57:07.375 274 12646.60 101.80 54465.75 88888.00 2016-09-30 12:57:07.500 274 12646.55 101.80 54465.75 88888.00 2016-09-30 12:57:07.625 274 12646.52 101.78 54465.75 88888.00 2016-09-30 12:57:07.750 274 12646.55 101.75 54465.75 88888.00 2016-09-30 12:57:07.875 274 12646.60 101.75 54465.75 88888.00 2016-09-30 12:57:08.000 274 12646.55 101.72 54465.75 88888.00 2016-09-30 12:57:08.125 274 12646.48 101.72 54465.75 88888.00 2016-09-30 12:57:08.250 274 12646.40 101.70 54465.78 88888.00 2016-09-30 12:57:08.375 274 12646.42 101.70 54465.75 88888.00 2016-09-30 12:57:08.500 274 12646.45 101.72 54465.78 88888.00 2016-09-30 12:57:08.625 274 12646.45 101.70 54465.78 88888.00 2016-09-30 12:57:08.750 274 12646.42 101.67 54465.78 88888.00 2016-09-30 12:57:08.875 274 12646.40 101.67 54465.78 88888.00 2016-09-30 12:57:09.000 274 12646.38 101.65 54465.78 88888.00 2016-09-30 12:57:09.125 274 12646.38 101.67 54465.78 88888.00 2016-09-30 12:57:09.250 274 12646.30 101.67 54465.78 88888.00 2016-09-30 12:57:09.375 274 12646.30 101.62 54465.78 88888.00 2016-09-30 12:57:09.500 274 12646.25 101.65 54465.75 88888.00 2016-09-30 12:57:09.625 274 12646.27 101.65 54465.80 88888.00 2016-09-30 12:57:09.750 274 12646.33 101.65 54465.80 88888.00 2016-09-30 12:57:09.875 274 12646.30 101.60 54465.75 88888.00 2016-09-30 12:57:10.000 274 12646.23 101.60 54465.72 88888.00 2016-09-30 12:57:10.125 274 12646.23 101.58 54465.78 88888.00 2016-09-30 12:57:10.250 274 12646.23 101.58 54465.78 88888.00 2016-09-30 12:57:10.375 274 12646.12 101.58 54465.78 88888.00 2016-09-30 12:57:10.500 274 12646.10 101.55 54465.75 88888.00 2016-09-30 12:57:10.625 274 12646.17 101.55 54465.75 88888.00 2016-09-30 12:57:10.750 274 12646.12 101.55 54465.75 88888.00 2016-09-30 12:57:10.875 274 12646.12 101.55 54465.78 88888.00 2016-09-30 12:57:11.000 274 12646.15 101.53 54465.75 88888.00 2016-09-30 12:57:11.125 274 12646.12 101.53 54465.78 88888.00 2016-09-30 12:57:11.250 274 12646.00 101.47 54465.78 88888.00 2016-09-30 12:57:11.375 274 12646.00 101.50 54465.78 88888.00 2016-09-30 12:57:11.500 274 12646.02 101.50 54465.80 88888.00 2016-09-30 12:57:11.625 274 12646.08 101.50 54465.80 88888.00 2016-09-30 12:57:11.750 274 12646.02 101.50 54465.82 88888.00 2016-09-30 12:57:11.875 274 12645.95 101.45 54465.82 88888.00 2016-09-30 12:57:12.000 274 12645.98 101.40 54465.80 88888.00 2016-09-30 12:57:12.125 274 12645.95 101.40 54465.82 88888.00 2016-09-30 12:57:12.250 274 12646.00 101.42 54465.82 88888.00 2016-09-30 12:57:12.375 274 12646.02 101.45 54465.85 88888.00 2016-09-30 12:57:12.500 274 12645.95 101.42 54465.82 88888.00 2016-09-30 12:57:12.625 274 12645.92 101.38 54465.82 88888.00 2016-09-30 12:57:12.750 274 12645.90 101.35 54465.82 88888.00 2016-09-30 12:57:12.875 274 12645.83 101.33 54465.85 88888.00 2016-09-30 12:57:13.000 274 12645.83 101.33 54465.85 88888.00 2016-09-30 12:57:13.125 274 12645.85 101.33 54465.82 88888.00 2016-09-30 12:57:13.250 274 12645.73 101.30 54465.85 88888.00 2016-09-30 12:57:13.375 274 12645.65 101.28 54465.82 88888.00 2016-09-30 12:57:13.500 274 12645.65 101.28 54465.85 88888.00 2016-09-30 12:57:13.625 274 12645.65 101.33 54465.82 88888.00 2016-09-30 12:57:13.750 274 12645.60 101.33 54465.82 88888.00 2016-09-30 12:57:13.875 274 12645.60 101.30 54465.82 88888.00 2016-09-30 12:57:14.000 274 12645.62 101.28 54465.82 88888.00 2016-09-30 12:57:14.125 274 12645.55 101.22 54465.85 88888.00 2016-09-30 12:57:14.250 274 12645.45 101.20 54465.82 88888.00 2016-09-30 12:57:14.375 274 12645.42 101.22 54465.82 88888.00 2016-09-30 12:57:14.500 274 12645.38 101.20 54465.82 88888.00 2016-09-30 12:57:14.625 274 12645.33 101.20 54465.85 88888.00 2016-09-30 12:57:14.750 274 12645.42 101.20 54465.82 88888.00 2016-09-30 12:57:14.875 274 12645.42 101.20 54465.85 88888.00 2016-09-30 12:57:15.000 274 12645.38 101.22 54465.80 88888.00 2016-09-30 12:57:15.125 274 12645.30 101.20 54465.82 88888.00 2016-09-30 12:57:15.250 274 12645.20 101.17 54465.85 88888.00 2016-09-30 12:57:15.375 274 12645.20 101.17 54465.85 88888.00 2016-09-30 12:57:15.500 274 12645.17 101.15 54465.82 88888.00 2016-09-30 12:57:15.625 274 12645.15 101.15 54465.82 88888.00 2016-09-30 12:57:15.750 274 12645.15 101.15 54465.80 88888.00 2016-09-30 12:57:15.875 274 12645.20 101.17 54465.82 88888.00 2016-09-30 12:57:16.000 274 12645.17 101.17 54465.80 88888.00 2016-09-30 12:57:16.125 274 12645.10 101.20 54465.82 88888.00 2016-09-30 12:57:16.250 274 12645.08 101.15 54465.80 88888.00 2016-09-30 12:57:16.375 274 12645.12 101.12 54465.80 88888.00 2016-09-30 12:57:16.500 274 12645.15 101.15 54465.78 88888.00 2016-09-30 12:57:16.625 274 12645.12 101.17 54465.75 88888.00 2016-09-30 12:57:16.750 274 12645.10 101.20 54465.78 88888.00 2016-09-30 12:57:16.875 274 12645.08 101.17 54465.80 88888.00 2016-09-30 12:57:17.000 274 12645.15 101.15 54465.78 88888.00 2016-09-30 12:57:17.125 274 12645.17 101.15 54465.80 88888.00 2016-09-30 12:57:17.250 274 12645.12 101.15 54465.78 88888.00 2016-09-30 12:57:17.375 274 12645.15 101.17 54465.78 88888.00 2016-09-30 12:57:17.500 274 12645.17 101.20 54465.78 88888.00 2016-09-30 12:57:17.625 274 12645.15 101.20 54465.75 88888.00 2016-09-30 12:57:17.750 274 12645.20 101.22 54465.75 88888.00 2016-09-30 12:57:17.875 274 12645.20 101.20 54465.75 88888.00 2016-09-30 12:57:18.000 274 12645.20 101.17 54465.72 88888.00 2016-09-30 12:57:18.125 274 12645.20 101.22 54465.72 88888.00 2016-09-30 12:57:18.250 274 12645.17 101.22 54465.72 88888.00 2016-09-30 12:57:18.375 274 12645.12 101.22 54465.70 88888.00 2016-09-30 12:57:18.500 274 12645.10 101.22 54465.70 88888.00 2016-09-30 12:57:18.625 274 12645.12 101.25 54465.68 88888.00 2016-09-30 12:57:18.750 274 12645.05 101.28 54465.70 88888.00 2016-09-30 12:57:18.875 274 12645.00 101.28 54465.72 88888.00 2016-09-30 12:57:19.000 274 12644.95 101.25 54465.72 88888.00 2016-09-30 12:57:19.125 274 12644.98 101.25 54465.78 88888.00 2016-09-30 12:57:19.250 274 12644.95 101.25 54465.75 88888.00 2016-09-30 12:57:19.375 274 12645.02 101.25 54465.70 88888.00 2016-09-30 12:57:19.500 274 12645.05 101.22 54465.68 88888.00 2016-09-30 12:57:19.625 274 12644.98 101.25 54465.70 88888.00 2016-09-30 12:57:19.750 274 12644.90 101.25 54465.70 88888.00 2016-09-30 12:57:19.875 274 12644.80 101.22 54465.72 88888.00 2016-09-30 12:57:20.000 274 12644.80 101.20 54465.72 88888.00 2016-09-30 12:57:20.125 274 12644.77 101.20 54465.70 88888.00 2016-09-30 12:57:20.250 274 12644.75 101.20 54465.70 88888.00 2016-09-30 12:57:20.375 274 12644.83 101.22 54465.72 88888.00 2016-09-30 12:57:20.500 274 12644.85 101.20 54465.72 88888.00 2016-09-30 12:57:20.625 274 12644.77 101.17 54465.70 88888.00 2016-09-30 12:57:20.750 274 12644.73 101.22 54465.70 88888.00 2016-09-30 12:57:20.875 274 12644.73 101.22 54465.70 88888.00 2016-09-30 12:57:21.000 274 12644.70 101.15 54465.68 88888.00 2016-09-30 12:57:21.125 274 12644.65 101.15 54465.68 88888.00 2016-09-30 12:57:21.250 274 12644.58 101.15 54465.65 88888.00 2016-09-30 12:57:21.375 274 12644.55 101.15 54465.68 88888.00 2016-09-30 12:57:21.500 274 12644.62 101.12 54465.65 88888.00 2016-09-30 12:57:21.625 274 12644.62 101.12 54465.65 88888.00 2016-09-30 12:57:21.750 274 12644.67 101.12 54465.68 88888.00 2016-09-30 12:57:21.875 274 12644.62 101.15 54465.68 88888.00 2016-09-30 12:57:22.000 274 12644.62 101.10 54465.68 88888.00 2016-09-30 12:57:22.125 274 12644.65 101.08 54465.68 88888.00 2016-09-30 12:57:22.250 274 12644.62 101.08 54465.65 88888.00 2016-09-30 12:57:22.375 274 12644.58 101.10 54465.65 88888.00 2016-09-30 12:57:22.500 274 12644.52 101.15 54465.65 88888.00 2016-09-30 12:57:22.625 274 12644.58 101.15 54465.65 88888.00 2016-09-30 12:57:22.750 274 12644.62 101.15 54465.62 88888.00 2016-09-30 12:57:22.875 274 12644.70 101.15 54465.62 88888.00 2016-09-30 12:57:23.000 274 12644.73 101.12 54465.60 88888.00 2016-09-30 12:57:23.125 274 12644.77 101.15 54465.60 88888.00 2016-09-30 12:57:23.250 274 12644.88 101.15 54465.62 88888.00 2016-09-30 12:57:23.375 274 12644.90 101.17 54465.57 88888.00 2016-09-30 12:57:23.500 274 12644.88 101.22 54465.55 88888.00 2016-09-30 12:57:23.625 274 12644.83 101.22 54465.55 88888.00 2016-09-30 12:57:23.750 274 12644.88 101.22 54465.57 88888.00 2016-09-30 12:57:23.875 274 12644.90 101.25 54465.55 88888.00 2016-09-30 12:57:24.000 274 12644.88 101.28 54465.55 88888.00 2016-09-30 12:57:24.125 274 12644.98 101.33 54465.55 88888.00 2016-09-30 12:57:24.250 274 12645.08 101.35 54465.53 88888.00 2016-09-30 12:57:24.375 274 12645.15 101.40 54465.50 88888.00 2016-09-30 12:57:24.500 274 12645.17 101.40 54465.50 88888.00 2016-09-30 12:57:24.625 274 12645.17 101.42 54465.53 88888.00 2016-09-30 12:57:24.750 274 12645.15 101.47 54465.53 88888.00 2016-09-30 12:57:24.875 274 12645.20 101.53 54465.50 88888.00 2016-09-30 12:57:25.000 274 12645.23 101.55 54465.45 88888.00 2016-09-30 12:57:25.125 274 12645.30 101.58 54465.47 88888.00 2016-09-30 12:57:25.250 274 12645.33 101.60 54465.50 88888.00 2016-09-30 12:57:25.375 274 12645.27 101.62 54465.50 88888.00 2016-09-30 12:57:25.500 274 12645.33 101.65 54465.50 88888.00 2016-09-30 12:57:25.625 274 12645.45 101.67 54465.47 88888.00 2016-09-30 12:57:25.750 274 12645.50 101.70 54465.45 88888.00 2016-09-30 12:57:25.875 274 12645.52 101.72 54465.45 88888.00 2016-09-30 12:57:26.000 274 12645.55 101.70 54465.45 88888.00 2016-09-30 12:57:26.125 274 12645.55 101.75 54465.47 88888.00 2016-09-30 12:57:26.250 274 12645.52 101.78 54465.45 88888.00 2016-09-30 12:57:26.375 274 12645.60 101.80 54465.45 88888.00 2016-09-30 12:57:26.500 274 12645.65 101.80 54465.43 88888.00 2016-09-30 12:57:26.625 274 12645.67 101.80 54465.40 88888.00 2016-09-30 12:57:26.750 274 12645.70 101.83 54465.40 88888.00 2016-09-30 12:57:26.875 274 12645.77 101.85 54465.40 88888.00 2016-09-30 12:57:27.000 274 12645.77 101.85 54465.40 88888.00 2016-09-30 12:57:27.125 274 12645.77 101.85 54465.40 88888.00 2016-09-30 12:57:27.250 274 12645.73 101.88 54465.38 88888.00 2016-09-30 12:57:27.375 274 12645.80 101.90 54465.38 88888.00 2016-09-30 12:57:27.500 274 12645.88 101.92 54465.35 88888.00 2016-09-30 12:57:27.625 274 12645.92 101.95 54465.35 88888.00 2016-09-30 12:57:27.750 274 12645.95 101.95 54465.38 88888.00 2016-09-30 12:57:27.875 274 12645.98 101.97 54465.35 88888.00 2016-09-30 12:57:28.000 274 12645.98 102.00 54465.35 88888.00 2016-09-30 12:57:28.125 274 12645.92 102.03 54465.32 88888.00 2016-09-30 12:57:28.250 274 12645.92 102.00 54465.35 88888.00 2016-09-30 12:57:28.375 274 12645.95 102.00 54465.32 88888.00 2016-09-30 12:57:28.500 274 12645.95 102.05 54465.32 88888.00 2016-09-30 12:57:28.625 274 12646.05 102.03 54465.32 88888.00 2016-09-30 12:57:28.750 274 12646.08 102.03 54465.35 88888.00 2016-09-30 12:57:28.875 274 12646.08 102.03 54465.35 88888.00 2016-09-30 12:57:29.000 274 12646.08 102.05 54465.30 88888.00 2016-09-30 12:57:29.125 274 12646.10 102.08 54465.32 88888.00 2016-09-30 12:57:29.250 274 12646.08 102.12 54465.35 88888.00 2016-09-30 12:57:29.375 274 12646.12 102.15 54465.35 88888.00 2016-09-30 12:57:29.500 274 12646.15 102.15 54465.35 88888.00 2016-09-30 12:57:29.625 274 12646.12 102.12 54465.35 88888.00 2016-09-30 12:57:29.750 274 12646.10 102.10 54465.32 88888.00 2016-09-30 12:57:29.875 274 12646.08 102.15 54465.32 88888.00 2016-09-30 12:57:30.000 274 12646.15 102.17 54465.30 88888.00 2016-09-30 12:57:30.125 274 12646.15 102.20 54465.32 88888.00 2016-09-30 12:57:30.250 274 12646.15 102.15 54465.30 88888.00 2016-09-30 12:57:30.375 274 12646.17 102.15 54465.28 88888.00 2016-09-30 12:57:30.500 274 12646.12 102.15 54465.30 88888.00 2016-09-30 12:57:30.625 274 12646.10 102.17 54465.30 88888.00 2016-09-30 12:57:30.750 274 12646.10 102.20 54465.28 88888.00 2016-09-30 12:57:30.875 274 12646.12 102.17 54465.30 88888.00 2016-09-30 12:57:31.000 274 12646.17 102.17 54465.28 88888.00 2016-09-30 12:57:31.125 274 12646.23 102.17 54465.30 88888.00 2016-09-30 12:57:31.250 274 12646.17 102.15 54465.32 88888.00 2016-09-30 12:57:31.375 274 12646.17 102.17 54465.30 88888.00 2016-09-30 12:57:31.500 274 12646.17 102.15 54465.30 88888.00 2016-09-30 12:57:31.625 274 12646.17 102.15 54465.35 88888.00 2016-09-30 12:57:31.750 274 12646.20 102.15 54465.32 88888.00 2016-09-30 12:57:31.875 274 12646.17 102.17 54465.30 88888.00 2016-09-30 12:57:32.000 274 12646.20 102.17 54465.28 88888.00 2016-09-30 12:57:32.125 274 12646.25 102.22 54465.32 88888.00 2016-09-30 12:57:32.250 274 12646.23 102.20 54465.30 88888.00 2016-09-30 12:57:32.375 274 12646.27 102.22 54465.30 88888.00 2016-09-30 12:57:32.500 274 12646.23 102.22 54465.30 88888.00 2016-09-30 12:57:32.625 274 12646.25 102.25 54465.30 88888.00 2016-09-30 12:57:32.750 274 12646.30 102.28 54465.28 88888.00 2016-09-30 12:57:32.875 274 12646.30 102.30 54465.28 88888.00 2016-09-30 12:57:33.000 274 12646.33 102.30 54465.25 88888.00 2016-09-30 12:57:33.125 274 12646.35 102.30 54465.28 88888.00 2016-09-30 12:57:33.250 274 12646.40 102.33 54465.28 88888.00 2016-09-30 12:57:33.375 274 12646.48 102.38 54465.25 88888.00 2016-09-30 12:57:33.500 274 12646.50 102.38 54465.25 88888.00 2016-09-30 12:57:33.625 274 12646.52 102.38 54465.22 88888.00 2016-09-30 12:57:33.750 274 12646.55 102.40 54465.25 88888.00 2016-09-30 12:57:33.875 274 12646.55 102.42 54465.25 88888.00 2016-09-30 12:57:34.000 274 12646.60 102.45 54465.25 88888.00 2016-09-30 12:57:34.125 274 12646.70 102.47 54465.22 88888.00 2016-09-30 12:57:34.250 274 12646.75 102.50 54465.22 88888.00 2016-09-30 12:57:34.375 274 12646.75 102.55 54465.22 88888.00 2016-09-30 12:57:34.500 274 12646.77 102.55 54465.20 88888.00 2016-09-30 12:57:34.625 274 12646.77 102.58 54465.20 88888.00 2016-09-30 12:57:34.750 274 12646.77 102.58 54465.20 88888.00 2016-09-30 12:57:34.875 274 12646.80 102.65 54465.20 88888.00 2016-09-30 12:57:35.000 274 12646.88 102.65 54465.20 88888.00 2016-09-30 12:57:35.125 274 12646.90 102.70 54465.20 88888.00 2016-09-30 12:57:35.250 274 12646.88 102.70 54465.15 88888.00 2016-09-30 12:57:35.375 274 12646.90 102.72 54465.15 88888.00 2016-09-30 12:57:35.500 274 12646.95 102.75 54465.18 88888.00 2016-09-30 12:57:35.625 274 12646.98 102.78 54465.15 88888.00 2016-09-30 12:57:35.750 274 12647.02 102.80 54465.12 88888.00 2016-09-30 12:57:35.875 274 12647.02 102.85 54465.15 88888.00 2016-09-30 12:57:36.000 274 12647.00 102.85 54465.12 88888.00 2016-09-30 12:57:36.125 274 12646.92 102.85 54465.12 88888.00 2016-09-30 12:57:36.250 274 12646.98 102.88 54465.15 88888.00 2016-09-30 12:57:36.375 274 12647.05 102.88 54465.18 88888.00 2016-09-30 12:57:36.500 274 12647.02 102.88 54465.18 88888.00 2016-09-30 12:57:36.625 274 12647.02 102.90 54465.15 88888.00 2016-09-30 12:57:36.750 274 12647.05 102.92 54465.18 88888.00 2016-09-30 12:57:36.875 274 12647.05 102.92 54465.15 88888.00 2016-09-30 12:57:37.000 274 12647.10 102.95 54465.12 88888.00 2016-09-30 12:57:37.125 274 12647.12 102.97 54465.15 88888.00 2016-09-30 12:57:37.250 274 12647.12 102.97 54465.18 88888.00 2016-09-30 12:57:37.375 274 12647.15 102.97 54465.18 88888.00 2016-09-30 12:57:37.500 274 12647.15 102.97 54465.15 88888.00 2016-09-30 12:57:37.625 274 12647.08 102.95 54465.15 88888.00 2016-09-30 12:57:37.750 274 12647.08 102.95 54465.15 88888.00 2016-09-30 12:57:37.875 274 12647.12 102.97 54465.15 88888.00 2016-09-30 12:57:38.000 274 12647.12 102.97 54465.15 88888.00 2016-09-30 12:57:38.125 274 12647.02 102.97 54465.15 88888.00 2016-09-30 12:57:38.250 274 12646.98 102.97 54465.15 88888.00 2016-09-30 12:57:38.375 274 12647.05 102.95 54465.20 88888.00 2016-09-30 12:57:38.500 274 12647.10 102.97 54465.20 88888.00 2016-09-30 12:57:38.625 274 12647.08 102.95 54465.20 88888.00 2016-09-30 12:57:38.750 274 12647.10 102.95 54465.18 88888.00 2016-09-30 12:57:38.875 274 12647.08 102.92 54465.15 88888.00 2016-09-30 12:57:39.000 274 12647.10 102.90 54465.18 88888.00 2016-09-30 12:57:39.125 274 12647.08 102.95 54465.20 88888.00 2016-09-30 12:57:39.250 274 12647.02 102.92 54465.20 88888.00 2016-09-30 12:57:39.375 274 12647.05 102.90 54465.18 88888.00 2016-09-30 12:57:39.500 274 12647.08 102.95 54465.15 88888.00 2016-09-30 12:57:39.625 274 12647.10 102.95 54465.20 88888.00 2016-09-30 12:57:39.750 274 12647.10 102.95 54465.22 88888.00 2016-09-30 12:57:39.875 274 12647.08 102.92 54465.22 88888.00 2016-09-30 12:57:40.000 274 12647.08 102.92 54465.22 88888.00 2016-09-30 12:57:40.125 274 12647.08 102.92 54465.22 88888.00 2016-09-30 12:57:40.250 274 12647.08 102.92 54465.20 88888.00 2016-09-30 12:57:40.375 274 12647.02 102.95 54465.18 88888.00 2016-09-30 12:57:40.500 274 12647.05 102.90 54465.18 88888.00 2016-09-30 12:57:40.625 274 12647.10 102.90 54465.18 88888.00 2016-09-30 12:57:40.750 274 12647.17 102.90 54465.20 88888.00 2016-09-30 12:57:40.875 274 12647.17 102.92 54465.20 88888.00 2016-09-30 12:57:41.000 274 12647.17 102.92 54465.20 88888.00 2016-09-30 12:57:41.125 274 12647.23 102.92 54465.18 88888.00 2016-09-30 12:57:41.250 274 12647.20 102.90 54465.18 88888.00 2016-09-30 12:57:41.375 274 12647.20 102.90 54465.20 88888.00 2016-09-30 12:57:41.500 274 12647.27 102.92 54465.20 88888.00 2016-09-30 12:57:41.625 274 12647.30 102.92 54465.20 88888.00 2016-09-30 12:57:41.750 274 12647.27 102.95 54465.25 88888.00 2016-09-30 12:57:41.875 274 12647.30 102.95 54465.20 88888.00 2016-09-30 12:57:42.000 274 12647.33 102.95 54465.18 88888.00 2016-09-30 12:57:42.125 274 12647.35 102.95 54465.18 88888.00 2016-09-30 12:57:42.250 274 12647.38 102.90 54465.18 88888.00 2016-09-30 12:57:42.375 274 12647.40 102.88 54465.15 88888.00 2016-09-30 12:57:42.500 274 12647.48 102.92 54465.18 88888.00 2016-09-30 12:57:42.625 274 12647.52 102.92 54465.20 88888.00 2016-09-30 12:57:42.750 274 12647.52 102.95 54465.20 88888.00 2016-09-30 12:57:42.875 274 12647.45 102.92 54465.18 88888.00 2016-09-30 12:57:43.000 274 12647.42 102.95 54465.18 88888.00 2016-09-30 12:57:43.125 274 12647.52 102.97 54465.15 88888.00 2016-09-30 12:57:43.250 274 12647.58 102.97 54465.18 88888.00 2016-09-30 12:57:43.375 274 12647.60 103.00 54465.18 88888.00 2016-09-30 12:57:43.500 274 12647.60 103.00 54465.18 88888.00 2016-09-30 12:57:43.625 274 12647.62 103.03 54465.20 88888.00 2016-09-30 12:57:43.750 274 12647.62 103.05 54465.20 88888.00 2016-09-30 12:57:43.875 274 12647.62 103.03 54465.18 88888.00 2016-09-30 12:57:44.000 274 12647.65 103.03 54465.18 88888.00 2016-09-30 12:57:44.125 274 12647.70 103.08 54465.18 88888.00 2016-09-30 12:57:44.250 274 12647.67 103.08 54465.18 88888.00 2016-09-30 12:57:44.375 274 12647.73 103.08 54465.20 88888.00 2016-09-30 12:57:44.500 274 12647.73 103.10 54465.18 88888.00 2016-09-30 12:57:44.625 274 12647.73 103.12 54465.20 88888.00 2016-09-30 12:57:44.750 274 12647.75 103.10 54465.20 88888.00 2016-09-30 12:57:44.875 274 12647.75 103.10 54465.12 88888.00 2016-09-30 12:57:45.000 274 12647.75 103.10 54465.12 88888.00 2016-09-30 12:57:45.125 274 12647.75 103.10 54465.15 88888.00 2016-09-30 12:57:45.250 274 12647.85 103.08 54465.12 88888.00 2016-09-30 12:57:45.375 274 12647.90 103.12 54465.12 88888.00 2016-09-30 12:57:45.500 274 12647.88 103.15 54465.18 88888.00 2016-09-30 12:57:45.625 274 12647.85 103.12 54465.20 88888.00 2016-09-30 12:57:45.750 274 12647.83 103.08 54465.18 88888.00 2016-09-30 12:57:45.875 274 12647.77 103.08 54465.20 88888.00 2016-09-30 12:57:46.000 274 12647.77 103.08 54465.15 88888.00 2016-09-30 12:57:46.125 274 12647.73 103.10 54465.20 88888.00 2016-09-30 12:57:46.250 274 12647.62 103.10 54465.22 88888.00 2016-09-30 12:57:46.375 274 12647.60 103.08 54465.20 88888.00 2016-09-30 12:57:46.500 274 12647.67 103.10 54465.20 88888.00 2016-09-30 12:57:46.625 274 12647.67 103.10 54465.22 88888.00 2016-09-30 12:57:46.750 274 12647.73 103.05 54465.22 88888.00 2016-09-30 12:57:46.875 274 12647.67 103.05 54465.22 88888.00 2016-09-30 12:57:47.000 274 12647.62 103.03 54465.22 88888.00 2016-09-30 12:57:47.125 274 12647.65 103.00 54465.22 88888.00 2016-09-30 12:57:47.250 274 12647.62 102.97 54465.22 88888.00 2016-09-30 12:57:47.375 274 12647.62 102.97 54465.20 88888.00 2016-09-30 12:57:47.500 274 12647.62 102.95 54465.22 88888.00 2016-09-30 12:57:47.625 274 12647.58 102.97 54465.22 88888.00 2016-09-30 12:57:47.750 274 12647.55 102.95 54465.25 88888.00 2016-09-30 12:57:47.875 274 12647.52 102.95 54465.28 88888.00 2016-09-30 12:57:48.000 274 12647.55 102.92 54465.25 88888.00 2016-09-30 12:57:48.125 274 12647.58 102.90 54465.25 88888.00 2016-09-30 12:57:48.250 274 12647.60 102.88 54465.28 88888.00 2016-09-30 12:57:48.375 274 12647.62 102.90 54465.28 88888.00 2016-09-30 12:57:48.500 274 12647.60 102.88 54465.30 88888.00 2016-09-30 12:57:48.625 274 12647.60 102.85 54465.30 88888.00 2016-09-30 12:57:48.750 274 12647.62 102.83 54465.28 88888.00 2016-09-30 12:57:48.875 274 12647.58 102.83 54465.30 88888.00 2016-09-30 12:57:49.000 274 12647.58 102.80 54465.30 88888.00 2016-09-30 12:57:49.125 274 12647.60 102.78 54465.32 88888.00 2016-09-30 12:57:49.250 274 12647.55 102.75 54465.32 88888.00 2016-09-30 12:57:49.375 274 12647.52 102.78 54465.32 88888.00 2016-09-30 12:57:49.500 274 12647.52 102.75 54465.35 88888.00 2016-09-30 12:57:49.625 274 12647.48 102.72 54465.35 88888.00 2016-09-30 12:57:49.750 274 12647.45 102.72 54465.38 88888.00 2016-09-30 12:57:49.875 274 12647.42 102.70 54465.35 88888.00 2016-09-30 12:57:50.000 274 12647.42 102.67 54465.35 88888.00 2016-09-30 12:57:50.125 274 12647.42 102.62 54465.38 88888.00 2016-09-30 12:57:50.250 274 12647.40 102.60 54465.40 88888.00 2016-09-30 12:57:50.375 274 12647.40 102.62 54465.40 88888.00 2016-09-30 12:57:50.500 274 12647.38 102.60 54465.40 88888.00 2016-09-30 12:57:50.625 274 12647.33 102.58 54465.40 88888.00 2016-09-30 12:57:50.750 274 12647.30 102.55 54465.40 88888.00 2016-09-30 12:57:50.875 274 12647.27 102.53 54465.40 88888.00 2016-09-30 12:57:51.000 274 12647.23 102.55 54465.43 88888.00 2016-09-30 12:57:51.125 274 12647.17 102.53 54465.43 88888.00 2016-09-30 12:57:51.250 274 12647.17 102.47 54465.45 88888.00 2016-09-30 12:57:51.375 274 12647.25 102.47 54465.43 88888.00 2016-09-30 12:57:51.500 274 12647.20 102.45 54465.43 88888.00 2016-09-30 12:57:51.625 274 12647.20 102.45 54465.43 88888.00 2016-09-30 12:57:51.750 274 12647.20 102.45 54465.47 88888.00 2016-09-30 12:57:51.875 274 12647.12 102.45 54465.45 88888.00 2016-09-30 12:57:52.000 274 12647.12 102.42 54465.43 88888.00 2016-09-30 12:57:52.125 274 12647.17 102.40 54465.43 88888.00 2016-09-30 12:57:52.250 274 12647.17 102.42 54465.45 88888.00 2016-09-30 12:57:52.375 274 12647.20 102.42 54465.43 88888.00 2016-09-30 12:57:52.500 274 12647.23 102.40 54465.45 88888.00 2016-09-30 12:57:52.625 274 12647.25 102.38 54465.45 88888.00 2016-09-30 12:57:52.750 274 12647.25 102.38 54465.45 88888.00 2016-09-30 12:57:52.875 274 12647.23 102.40 54465.45 88888.00 2016-09-30 12:57:53.000 274 12647.23 102.40 54465.45 88888.00 2016-09-30 12:57:53.125 274 12647.23 102.40 54465.47 88888.00 2016-09-30 12:57:53.250 274 12647.25 102.38 54465.50 88888.00 2016-09-30 12:57:53.375 274 12647.25 102.38 54465.47 88888.00 2016-09-30 12:57:53.500 274 12647.23 102.40 54465.47 88888.00 2016-09-30 12:57:53.625 274 12647.25 102.42 54465.50 88888.00 2016-09-30 12:57:53.750 274 12647.27 102.42 54465.50 88888.00 2016-09-30 12:57:53.875 274 12647.30 102.40 54465.50 88888.00 2016-09-30 12:57:54.000 274 12647.23 102.40 54465.47 88888.00 2016-09-30 12:57:54.125 274 12647.23 102.42 54465.47 88888.00 2016-09-30 12:57:54.250 274 12647.33 102.45 54465.47 88888.00 2016-09-30 12:57:54.375 274 12647.33 102.45 54465.50 88888.00 2016-09-30 12:57:54.500 274 12647.27 102.42 54465.53 88888.00 2016-09-30 12:57:54.625 274 12647.23 102.45 54465.53 88888.00 2016-09-30 12:57:54.750 274 12647.23 102.42 54465.53 88888.00 2016-09-30 12:57:54.875 274 12647.25 102.40 54465.55 88888.00 2016-09-30 12:57:55.000 274 12647.20 102.42 54465.55 88888.00 2016-09-30 12:57:55.125 274 12647.15 102.42 54465.55 88888.00 2016-09-30 12:57:55.250 274 12647.15 102.42 54465.55 88888.00 2016-09-30 12:57:55.375 274 12647.17 102.45 54465.57 88888.00 2016-09-30 12:57:55.500 274 12647.15 102.42 54465.55 88888.00 2016-09-30 12:57:55.625 274 12647.15 102.42 54465.55 88888.00 2016-09-30 12:57:55.750 274 12647.15 102.42 54465.57 88888.00 2016-09-30 12:57:55.875 274 12647.12 102.42 54465.55 88888.00 2016-09-30 12:57:56.000 274 12647.10 102.45 54465.55 88888.00 2016-09-30 12:57:56.125 274 12647.08 102.42 54465.55 88888.00 2016-09-30 12:57:56.250 274 12647.05 102.40 54465.60 88888.00 2016-09-30 12:57:56.375 274 12647.12 102.40 54465.60 88888.00 2016-09-30 12:57:56.500 274 12647.15 102.40 54465.62 88888.00 2016-09-30 12:57:56.625 274 12647.02 102.42 54465.65 88888.00 2016-09-30 12:57:56.750 274 12646.98 102.40 54465.62 88888.00 2016-09-30 12:57:56.875 274 12646.92 102.38 54465.65 88888.00 2016-09-30 12:57:57.000 274 12646.90 102.38 54465.62 88888.00 2016-09-30 12:57:57.125 274 12646.90 102.38 54465.65 88888.00 2016-09-30 12:57:57.250 274 12646.83 102.35 54465.65 88888.00 2016-09-30 12:57:57.375 274 12646.83 102.35 54465.65 88888.00 2016-09-30 12:57:57.500 274 12646.80 102.33 54465.65 88888.00 2016-09-30 12:57:57.625 274 12646.77 102.30 54465.68 88888.00 2016-09-30 12:57:57.750 274 12646.73 102.33 54465.65 88888.00 2016-09-30 12:57:57.875 274 12646.62 102.35 54465.65 88888.00 2016-09-30 12:57:58.000 274 12646.58 102.33 54465.65 88888.00 2016-09-30 12:57:58.125 274 12646.58 102.30 54465.68 88888.00 2016-09-30 12:57:58.250 274 12646.55 102.30 54465.70 88888.00 2016-09-30 12:57:58.375 274 12646.50 102.30 54465.70 88888.00 2016-09-30 12:57:58.500 274 12646.45 102.28 54465.70 88888.00 2016-09-30 12:57:58.625 274 12646.48 102.30 54465.75 88888.00 2016-09-30 12:57:58.750 274 12646.45 102.28 54465.75 88888.00 2016-09-30 12:57:58.875 274 12646.40 102.28 54465.72 88888.00 2016-09-30 12:57:59.000 274 12646.40 102.25 54465.72 88888.00 2016-09-30 12:57:59.125 274 12646.38 102.22 54465.75 88888.00 2016-09-30 12:57:59.250 274 12646.33 102.22 54465.75 88888.00 2016-09-30 12:57:59.375 274 12646.40 102.25 54465.72 88888.00 2016-09-30 12:57:59.500 274 12646.38 102.22 54465.72 88888.00 2016-09-30 12:57:59.625 274 12646.35 102.25 54465.72 88888.00 2016-09-30 12:57:59.750 274 12646.35 102.28 54465.72 88888.00 2016-09-30 12:57:59.875 274 12646.30 102.28 54465.72 88888.00 2016-09-30 12:58:00.000 274 12646.30 102.30 54465.72 88888.00 2016-09-30 12:58:00.125 274 12646.30 102.33 54465.72 88888.00 2016-09-30 12:58:00.250 274 12646.25 102.33 54465.72 88888.00 2016-09-30 12:58:00.375 274 12646.25 102.35 54465.75 88888.00 2016-09-30 12:58:00.500 274 12646.35 102.35 54465.75 88888.00 2016-09-30 12:58:00.625 274 12646.38 102.35 54465.72 88888.00 2016-09-30 12:58:00.750 274 12646.35 102.38 54465.75 88888.00 2016-09-30 12:58:00.875 274 12646.33 102.38 54465.75 88888.00 2016-09-30 12:58:01.000 274 12646.27 102.38 54465.75 88888.00 2016-09-30 12:58:01.125 274 12646.27 102.38 54465.75 88888.00 2016-09-30 12:58:01.250 274 12646.27 102.40 54465.75 88888.00 2016-09-30 12:58:01.375 274 12646.27 102.42 54465.75 88888.00 2016-09-30 12:58:01.500 274 12646.25 102.45 54465.75 88888.00 2016-09-30 12:58:01.625 274 12646.30 102.45 54465.75 88888.00 2016-09-30 12:58:01.750 274 12646.33 102.45 54465.72 88888.00 2016-09-30 12:58:01.875 274 12646.33 102.50 54465.75 88888.00 2016-09-30 12:58:02.000 274 12646.25 102.47 54465.75 88888.00 2016-09-30 12:58:02.125 274 12646.23 102.47 54465.75 88888.00 2016-09-30 12:58:02.250 274 12646.20 102.47 54465.75 88888.00 2016-09-30 12:58:02.375 274 12646.20 102.50 54465.75 88888.00 2016-09-30 12:58:02.500 274 12646.27 102.50 54465.75 88888.00 2016-09-30 12:58:02.625 274 12646.30 102.47 54465.75 88888.00 2016-09-30 12:58:02.750 274 12646.30 102.45 54465.75 88888.00 2016-09-30 12:58:02.875 274 12646.27 102.47 54465.78 88888.00 2016-09-30 12:58:03.000 274 12646.25 102.50 54465.75 88888.00 2016-09-30 12:58:03.125 274 12646.30 102.53 54465.78 88888.00 2016-09-30 12:58:03.250 274 12646.30 102.53 54465.75 88888.00 2016-09-30 12:58:03.375 274 12646.35 102.55 54465.72 88888.00 2016-09-30 12:58:03.500 274 12646.33 102.55 54465.72 88888.00 2016-09-30 12:58:03.625 274 12646.30 102.55 54465.72 88888.00 2016-09-30 12:58:03.750 274 12646.33 102.55 54465.72 88888.00 2016-09-30 12:58:03.875 274 12646.35 102.58 54465.70 88888.00 2016-09-30 12:58:04.000 274 12646.33 102.58 54465.70 88888.00 2016-09-30 12:58:04.125 274 12646.35 102.58 54465.75 88888.00 2016-09-30 12:58:04.250 274 12646.30 102.58 54465.75 88888.00 2016-09-30 12:58:04.375 274 12646.35 102.60 54465.75 88888.00 2016-09-30 12:58:04.500 274 12646.38 102.62 54465.72 88888.00 2016-09-30 12:58:04.625 274 12646.42 102.58 54465.72 88888.00 2016-09-30 12:58:04.750 274 12646.38 102.60 54465.72 88888.00 2016-09-30 12:58:04.875 274 12646.35 102.60 54465.72 88888.00 2016-09-30 12:58:05.000 274 12646.33 102.58 54465.70 88888.00 2016-09-30 12:58:05.125 274 12646.30 102.58 54465.72 88888.00 2016-09-30 12:58:05.250 274 12646.33 102.58 54465.75 88888.00 2016-09-30 12:58:05.375 274 12646.33 102.60 54465.75 88888.00 2016-09-30 12:58:05.500 274 12646.35 102.60 54465.70 88888.00 2016-09-30 12:58:05.625 274 12646.40 102.60 54465.70 88888.00 2016-09-30 12:58:05.750 274 12646.42 102.60 54465.70 88888.00 2016-09-30 12:58:05.875 274 12646.38 102.62 54465.72 88888.00 2016-09-30 12:58:06.000 274 12646.35 102.62 54465.70 88888.00 2016-09-30 12:58:06.125 274 12646.38 102.60 54465.70 88888.00 2016-09-30 12:58:06.250 274 12646.40 102.58 54465.68 88888.00 2016-09-30 12:58:06.375 274 12646.42 102.58 54465.68 88888.00 2016-09-30 12:58:06.500 274 12646.48 102.62 54465.68 88888.00 2016-09-30 12:58:06.625 274 12646.52 102.67 54465.70 88888.00 2016-09-30 12:58:06.750 274 12646.50 102.67 54465.70 88888.00 2016-09-30 12:58:06.875 274 12646.52 102.67 54465.70 88888.00 2016-09-30 12:58:07.000 274 12646.58 102.67 54465.70 88888.00 2016-09-30 12:58:07.125 274 12646.58 102.65 54465.70 88888.00 2016-09-30 12:58:07.250 274 12646.65 102.70 54465.70 88888.00 2016-09-30 12:58:07.375 274 12646.70 102.72 54465.70 88888.00 2016-09-30 12:58:07.500 274 12646.67 102.70 54465.68 88888.00 2016-09-30 12:58:07.625 274 12646.70 102.72 54465.65 88888.00 2016-09-30 12:58:07.750 274 12646.73 102.75 54465.68 88888.00 2016-09-30 12:58:07.875 274 12646.73 102.78 54465.70 88888.00 2016-09-30 12:58:08.000 274 12646.75 102.78 54465.70 88888.00 2016-09-30 12:58:08.125 274 12646.73 102.80 54465.70 88888.00 2016-09-30 12:58:08.250 274 12646.83 102.78 54465.68 88888.00 2016-09-30 12:58:08.375 274 12646.90 102.78 54465.62 88888.00 2016-09-30 12:58:08.500 274 12646.90 102.80 54465.65 88888.00 2016-09-30 12:58:08.625 274 12646.90 102.83 54465.65 88888.00 2016-09-30 12:58:08.750 274 12646.90 102.83 54465.65 88888.00 2016-09-30 12:58:08.875 274 12646.95 102.85 54465.65 88888.00 2016-09-30 12:58:09.000 274 12647.02 102.88 54465.65 88888.00 2016-09-30 12:58:09.125 274 12647.02 102.85 54465.65 88888.00 2016-09-30 12:58:09.250 274 12647.00 102.85 54465.65 88888.00 2016-09-30 12:58:09.375 274 12647.02 102.90 54465.65 88888.00 2016-09-30 12:58:09.500 274 12647.10 102.90 54465.62 88888.00 2016-09-30 12:58:09.625 274 12647.17 102.90 54465.60 88888.00 2016-09-30 12:58:09.750 274 12647.23 102.92 54465.60 88888.00 2016-09-30 12:58:09.875 274 12647.25 102.92 54465.60 88888.00 2016-09-30 12:58:10.000 274 12647.30 102.92 54465.60 88888.00 2016-09-30 12:58:10.125 274 12647.30 102.90 54465.60 88888.00 2016-09-30 12:58:10.250 274 12647.30 102.95 54465.57 88888.00 2016-09-30 12:58:10.375 274 12647.27 102.97 54465.60 88888.00 2016-09-30 12:58:10.500 274 12647.35 102.95 54465.57 88888.00 2016-09-30 12:58:10.625 274 12647.45 102.95 54465.57 88888.00 2016-09-30 12:58:10.750 274 12647.45 102.95 54465.57 88888.00 2016-09-30 12:58:10.875 274 12647.45 103.00 54465.55 88888.00 2016-09-30 12:58:11.000 274 12647.50 103.03 54465.57 88888.00 2016-09-30 12:58:11.125 274 12647.52 103.05 54465.57 88888.00 2016-09-30 12:58:11.250 274 12647.50 103.00 54465.57 88888.00 2016-09-30 12:58:11.375 274 12647.52 103.00 54465.57 88888.00 2016-09-30 12:58:11.500 274 12647.60 103.00 54465.57 88888.00 2016-09-30 12:58:11.625 274 12647.62 103.05 54465.55 88888.00 2016-09-30 12:58:11.750 274 12647.62 103.05 54465.55 88888.00 2016-09-30 12:58:11.875 274 12647.65 103.05 54465.55 88888.00 2016-09-30 12:58:12.000 274 12647.62 103.05 54465.55 88888.00 2016-09-30 12:58:12.125 274 12647.62 103.08 54465.57 88888.00 2016-09-30 12:58:12.250 274 12647.55 103.08 54465.57 88888.00 2016-09-30 12:58:12.375 274 12647.58 103.10 54465.57 88888.00 2016-09-30 12:58:12.500 274 12647.65 103.10 54465.57 88888.00 2016-09-30 12:58:12.625 274 12647.67 103.10 54465.57 88888.00 2016-09-30 12:58:12.750 274 12647.65 103.08 54465.57 88888.00 2016-09-30 12:58:12.875 274 12647.60 103.08 54465.57 88888.00 2016-09-30 12:58:13.000 274 12647.58 103.08 54465.60 88888.00 2016-09-30 12:58:13.125 274 12647.58 103.08 54465.60 88888.00 2016-09-30 12:58:13.250 274 12647.55 103.08 54465.60 88888.00 2016-09-30 12:58:13.375 274 12647.55 103.05 54465.60 88888.00 2016-09-30 12:58:13.500 274 12647.60 103.03 54465.60 88888.00 2016-09-30 12:58:13.625 274 12647.55 102.97 54465.57 88888.00 2016-09-30 12:58:13.750 274 12647.58 102.97 54465.60 88888.00 2016-09-30 12:58:13.875 274 12647.50 102.95 54465.60 88888.00 2016-09-30 12:58:14.000 274 12647.45 102.95 54465.57 88888.00 2016-09-30 12:58:14.125 274 12647.40 102.95 54465.60 88888.00 2016-09-30 12:58:14.250 274 12647.40 102.92 54465.60 88888.00 2016-09-30 12:58:14.375 274 12647.42 102.92 54465.62 88888.00 2016-09-30 12:58:14.500 274 12647.42 102.90 54465.60 88888.00 2016-09-30 12:58:14.625 274 12647.45 102.88 54465.60 88888.00 2016-09-30 12:58:14.750 274 12647.52 102.85 54465.62 88888.00 2016-09-30 12:58:14.875 274 12647.45 102.83 54465.62 88888.00 2016-09-30 12:58:15.000 274 12647.40 102.80 54465.62 88888.00 2016-09-30 12:58:15.125 274 12647.40 102.80 54465.65 88888.00 2016-09-30 12:58:15.250 274 12647.35 102.83 54465.68 88888.00 2016-09-30 12:58:15.375 274 12647.35 102.78 54465.65 88888.00 2016-09-30 12:58:15.500 274 12647.33 102.75 54465.65 88888.00 2016-09-30 12:58:15.625 274 12647.27 102.72 54465.68 88888.00 2016-09-30 12:58:15.750 274 12647.27 102.72 54465.70 88888.00 2016-09-30 12:58:15.875 274 12647.27 102.78 54465.72 88888.00 2016-09-30 12:58:16.000 274 12647.27 102.70 54465.72 88888.00 2016-09-30 12:58:16.125 274 12647.25 102.65 54465.72 88888.00 2016-09-30 12:58:16.250 274 12647.23 102.62 54465.72 88888.00 2016-09-30 12:58:16.375 274 12647.17 102.62 54465.70 88888.00 2016-09-30 12:58:16.500 274 12647.10 102.58 54465.72 88888.00 2016-09-30 12:58:16.625 274 12647.08 102.55 54465.72 88888.00 2016-09-30 12:58:16.750 274 12647.05 102.53 54465.72 88888.00 2016-09-30 12:58:16.875 274 12647.05 102.53 54465.75 88888.00 2016-09-30 12:58:17.000 274 12647.08 102.53 54465.75 88888.00 2016-09-30 12:58:17.125 274 12647.00 102.53 54465.75 88888.00 2016-09-30 12:58:17.250 274 12646.95 102.50 54465.78 88888.00 2016-09-30 12:58:17.375 274 12646.98 102.50 54465.80 88888.00 2016-09-30 12:58:17.500 274 12646.95 102.45 54465.78 88888.00 2016-09-30 12:58:17.625 274 12646.88 102.45 54465.80 88888.00 2016-09-30 12:58:17.750 274 12646.77 102.45 54465.78 88888.00 2016-09-30 12:58:17.875 274 12646.70 102.42 54465.80 88888.00 2016-09-30 12:58:18.000 274 12646.73 102.45 54465.82 88888.00 2016-09-30 12:58:18.125 274 12646.75 102.42 54465.80 88888.00 2016-09-30 12:58:18.250 274 12646.67 102.40 54465.82 88888.00 2016-09-30 12:58:18.375 274 12646.62 102.40 54465.85 88888.00 2016-09-30 12:58:18.500 274 12646.60 102.38 54465.88 88888.00 2016-09-30 12:58:18.625 274 12646.55 102.38 54465.85 88888.00 2016-09-30 12:58:18.750 274 12646.50 102.38 54465.85 88888.00 2016-09-30 12:58:18.875 274 12646.48 102.35 54465.88 88888.00 2016-09-30 12:58:19.000 274 12646.50 102.35 54465.85 88888.00 2016-09-30 12:58:19.125 274 12646.50 102.38 54465.88 88888.00 2016-09-30 12:58:19.250 274 12646.50 102.33 54465.90 88888.00 2016-09-30 12:58:19.375 274 12646.45 102.30 54465.90 88888.00 2016-09-30 12:58:19.500 274 12646.38 102.28 54465.90 88888.00 2016-09-30 12:58:19.625 274 12646.38 102.25 54465.90 88888.00 2016-09-30 12:58:19.750 274 12646.40 102.25 54465.95 88888.00 2016-09-30 12:58:19.875 274 12646.33 102.25 54465.95 88888.00 2016-09-30 12:58:20.000 274 12646.27 102.25 54465.95 88888.00 2016-09-30 12:58:20.125 274 12646.17 102.22 54465.97 88888.00 2016-09-30 12:58:20.250 274 12646.12 102.20 54465.97 88888.00 2016-09-30 12:58:20.375 274 12646.20 102.25 54465.97 88888.00 2016-09-30 12:58:20.500 274 12646.17 102.17 54465.97 88888.00 2016-09-30 12:58:20.625 274 12646.17 102.15 54466.00 88888.00 2016-09-30 12:58:20.750 274 12646.15 102.15 54466.00 88888.00 2016-09-30 12:58:20.875 274 12646.15 102.15 54466.00 88888.00 2016-09-30 12:58:21.000 274 12646.12 102.15 54466.00 88888.00 2016-09-30 12:58:21.125 274 12646.05 102.15 54466.00 88888.00 2016-09-30 12:58:21.250 274 12646.05 102.17 54466.00 88888.00 2016-09-30 12:58:21.375 274 12646.08 102.15 54465.97 88888.00 2016-09-30 12:58:21.500 274 12646.00 102.12 54466.00 88888.00 2016-09-30 12:58:21.625 274 12645.88 102.15 54466.03 88888.00 2016-09-30 12:58:21.750 274 12645.85 102.15 54466.03 88888.00 2016-09-30 12:58:21.875 274 12645.88 102.15 54466.03 88888.00 2016-09-30 12:58:22.000 274 12645.88 102.17 54466.05 88888.00 2016-09-30 12:58:22.125 274 12645.88 102.17 54466.07 88888.00 2016-09-30 12:58:22.250 274 12645.88 102.12 54466.07 88888.00 2016-09-30 12:58:22.375 274 12645.95 102.15 54466.07 88888.00 2016-09-30 12:58:22.500 274 12646.02 102.17 54466.07 88888.00 2016-09-30 12:58:22.625 274 12645.98 102.17 54466.05 88888.00 2016-09-30 12:58:22.750 274 12645.90 102.20 54466.10 88888.00 2016-09-30 12:58:22.875 274 12645.85 102.15 54466.10 88888.00 2016-09-30 12:58:23.000 274 12645.83 102.15 54466.07 88888.00 2016-09-30 12:58:23.125 274 12645.80 102.20 54466.10 88888.00 2016-09-30 12:58:23.250 274 12645.75 102.15 54466.12 88888.00 2016-09-30 12:58:23.375 274 12645.83 102.17 54466.10 88888.00 2016-09-30 12:58:23.500 274 12645.85 102.17 54466.10 88888.00 2016-09-30 12:58:23.625 274 12645.88 102.20 54466.10 88888.00 2016-09-30 12:58:23.750 274 12645.80 102.17 54466.10 88888.00 2016-09-30 12:58:23.875 274 12645.77 102.20 54466.10 88888.00 2016-09-30 12:58:24.000 274 12645.73 102.22 54466.10 88888.00 2016-09-30 12:58:24.125 274 12645.70 102.25 54466.12 88888.00 2016-09-30 12:58:24.250 274 12645.73 102.25 54466.12 88888.00 2016-09-30 12:58:24.375 274 12645.77 102.28 54466.10 88888.00 2016-09-30 12:58:24.500 274 12645.77 102.28 54466.12 88888.00 2016-09-30 12:58:24.625 274 12645.73 102.25 54466.12 88888.00 2016-09-30 12:58:24.750 274 12645.75 102.28 54466.12 88888.00 2016-09-30 12:58:24.875 274 12645.73 102.28 54466.12 88888.00 2016-09-30 12:58:25.000 274 12645.70 102.28 54466.12 88888.00 2016-09-30 12:58:25.125 274 12645.70 102.30 54466.12 88888.00 2016-09-30 12:58:25.250 274 12645.70 102.25 54466.10 88888.00 2016-09-30 12:58:25.375 274 12645.70 102.33 54466.15 88888.00 2016-09-30 12:58:25.500 274 12645.67 102.38 54466.12 88888.00 2016-09-30 12:58:25.625 274 12645.62 102.40 54466.15 88888.00 2016-09-30 12:58:25.750 274 12645.60 102.40 54466.15 88888.00 2016-09-30 12:58:25.875 274 12645.62 102.38 54466.10 88888.00 2016-09-30 12:58:26.000 274 12645.62 102.38 54466.10 88888.00 2016-09-30 12:58:26.125 274 12645.62 102.40 54466.12 88888.00 2016-09-30 12:58:26.250 274 12645.60 102.40 54466.15 88888.00 2016-09-30 12:58:26.375 274 12645.55 102.40 54466.18 88888.00 2016-09-30 12:58:26.500 274 12645.52 102.42 54466.12 88888.00 2016-09-30 12:58:26.625 274 12645.52 102.42 54466.15 88888.00 2016-09-30 12:58:26.750 274 12645.55 102.40 54466.15 88888.00 2016-09-30 12:58:26.875 274 12645.52 102.40 54466.15 88888.00 2016-09-30 12:58:27.000 274 12645.50 102.42 54466.15 88888.00 2016-09-30 12:58:27.125 274 12645.52 102.40 54466.15 88888.00 2016-09-30 12:58:27.250 274 12645.50 102.40 54466.15 88888.00 2016-09-30 12:58:27.375 274 12645.52 102.45 54466.12 88888.00 2016-09-30 12:58:27.500 274 12645.55 102.45 54466.15 88888.00 2016-09-30 12:58:27.625 274 12645.52 102.42 54466.15 88888.00 2016-09-30 12:58:27.750 274 12645.52 102.42 54466.12 88888.00 2016-09-30 12:58:27.875 274 12645.52 102.45 54466.15 88888.00 2016-09-30 12:58:28.000 274 12645.50 102.47 54466.12 88888.00 2016-09-30 12:58:28.125 274 12645.48 102.47 54466.15 88888.00 2016-09-30 12:58:28.250 274 12645.48 102.45 54466.15 88888.00 2016-09-30 12:58:28.375 274 12645.45 102.47 54466.15 88888.00 2016-09-30 12:58:28.500 274 12645.42 102.47 54466.12 88888.00 2016-09-30 12:58:28.625 274 12645.45 102.47 54466.18 88888.00 2016-09-30 12:58:28.750 274 12645.42 102.47 54466.18 88888.00 2016-09-30 12:58:28.875 274 12645.45 102.45 54466.15 88888.00 2016-09-30 12:58:29.000 274 12645.45 102.45 54466.18 88888.00 2016-09-30 12:58:29.125 274 12645.40 102.45 54466.15 88888.00 2016-09-30 12:58:29.250 274 12645.33 102.45 54466.15 88888.00 2016-09-30 12:58:29.375 274 12645.40 102.45 54466.18 88888.00 2016-09-30 12:58:29.500 274 12645.45 102.47 54466.15 88888.00 2016-09-30 12:58:29.625 274 12645.48 102.45 54466.15 88888.00 2016-09-30 12:58:29.750 274 12645.45 102.42 54466.15 88888.00 2016-09-30 12:58:29.875 274 12645.40 102.45 54466.18 88888.00 2016-09-30 12:58:30.000 274 12645.45 102.45 54466.15 88888.00 2016-09-30 12:58:30.125 274 12645.42 102.47 54466.15 88888.00 2016-09-30 12:58:30.250 274 12645.35 102.47 54466.15 88888.00 2016-09-30 12:58:30.375 274 12645.38 102.47 54466.12 88888.00 2016-09-30 12:58:30.500 274 12645.45 102.47 54466.12 88888.00 2016-09-30 12:58:30.625 274 12645.45 102.47 54466.15 88888.00 2016-09-30 12:58:30.750 274 12645.40 102.50 54466.12 88888.00 2016-09-30 12:58:30.875 274 12645.42 102.50 54466.10 88888.00 2016-09-30 12:58:31.000 274 12645.40 102.47 54466.10 88888.00 2016-09-30 12:58:31.125 274 12645.40 102.47 54466.12 88888.00 2016-09-30 12:58:31.250 274 12645.40 102.50 54466.12 88888.00 2016-09-30 12:58:31.375 274 12645.42 102.55 54466.12 88888.00 2016-09-30 12:58:31.500 274 12645.48 102.55 54466.10 88888.00 2016-09-30 12:58:31.625 274 12645.52 102.53 54466.07 88888.00 2016-09-30 12:58:31.750 274 12645.52 102.55 54466.05 88888.00 2016-09-30 12:58:31.875 274 12645.58 102.58 54466.05 88888.00 2016-09-30 12:58:32.000 274 12645.60 102.55 54466.03 88888.00 2016-09-30 12:58:32.125 274 12645.65 102.58 54466.03 88888.00 2016-09-30 12:58:32.250 274 12645.65 102.60 54466.03 88888.00 2016-09-30 12:58:32.375 274 12645.70 102.62 54466.03 88888.00 2016-09-30 12:58:32.500 274 12645.73 102.62 54466.03 88888.00 2016-09-30 12:58:32.625 274 12645.77 102.65 54466.05 88888.00 2016-09-30 12:58:32.750 274 12645.75 102.67 54466.03 88888.00 2016-09-30 12:58:32.875 274 12645.75 102.65 54466.00 88888.00 2016-09-30 12:58:33.000 274 12645.77 102.70 54465.97 88888.00 2016-09-30 12:58:33.125 274 12645.80 102.72 54465.97 88888.00 2016-09-30 12:58:33.250 274 12645.80 102.75 54466.00 88888.00 2016-09-30 12:58:33.375 274 12645.85 102.78 54465.97 88888.00 2016-09-30 12:58:33.500 274 12645.88 102.80 54465.95 88888.00 2016-09-30 12:58:33.625 274 12645.92 102.85 54465.93 88888.00 2016-09-30 12:58:33.750 274 12646.00 102.83 54465.93 88888.00 2016-09-30 12:58:33.875 274 12646.00 102.83 54465.93 88888.00 2016-09-30 12:58:34.000 274 12645.98 102.83 54465.90 88888.00 2016-09-30 12:58:34.125 274 12646.02 102.90 54465.90 88888.00 2016-09-30 12:58:34.250 274 12646.10 102.90 54465.90 88888.00 2016-09-30 12:58:34.375 274 12646.15 102.92 54465.88 88888.00 2016-09-30 12:58:34.500 274 12646.10 102.90 54465.88 88888.00 2016-09-30 12:58:34.625 274 12646.12 102.92 54465.88 88888.00 2016-09-30 12:58:34.750 274 12646.15 102.97 54465.85 88888.00 2016-09-30 12:58:34.875 274 12646.12 102.97 54465.85 88888.00 2016-09-30 12:58:35.000 274 12646.12 102.97 54465.82 88888.00 2016-09-30 12:58:35.125 274 12646.17 102.95 54465.80 88888.00 2016-09-30 12:58:35.250 274 12646.10 102.97 54465.82 88888.00 2016-09-30 12:58:35.375 274 12646.23 103.00 54465.80 88888.00 2016-09-30 12:58:35.500 274 12646.17 103.03 54465.82 88888.00 2016-09-30 12:58:35.625 274 12646.15 103.05 54465.82 88888.00 2016-09-30 12:58:35.750 274 12646.20 103.08 54465.80 88888.00 2016-09-30 12:58:35.875 274 12646.23 103.08 54465.80 88888.00 2016-09-30 12:58:36.000 274 12646.23 103.08 54465.80 88888.00 2016-09-30 12:58:36.125 274 12646.23 103.08 54465.80 88888.00 2016-09-30 12:58:36.250 274 12646.23 103.10 54465.80 88888.00 2016-09-30 12:58:36.375 274 12646.27 103.10 54465.78 88888.00 2016-09-30 12:58:36.500 274 12646.25 103.08 54465.75 88888.00 2016-09-30 12:58:36.625 274 12646.25 103.08 54465.75 88888.00 2016-09-30 12:58:36.750 274 12646.25 103.08 54465.72 88888.00 2016-09-30 12:58:36.875 274 12646.30 103.08 54465.72 88888.00 2016-09-30 12:58:37.000 274 12646.40 103.12 54465.72 88888.00 2016-09-30 12:58:37.125 274 12646.45 103.15 54465.75 88888.00 2016-09-30 12:58:37.250 274 12646.40 103.10 54465.72 88888.00 2016-09-30 12:58:37.375 274 12646.48 103.08 54465.72 88888.00 2016-09-30 12:58:37.500 274 12646.45 103.05 54465.70 88888.00 2016-09-30 12:58:37.625 274 12646.38 103.10 54465.68 88888.00 2016-09-30 12:58:37.750 274 12646.40 103.10 54465.65 88888.00 2016-09-30 12:58:37.875 274 12646.42 103.12 54465.65 88888.00 2016-09-30 12:58:38.000 274 12646.40 103.12 54465.68 88888.00 2016-09-30 12:58:38.125 274 12646.40 103.15 54465.68 88888.00 2016-09-30 12:58:38.250 274 12646.48 103.12 54465.65 88888.00 2016-09-30 12:58:38.375 274 12646.52 103.12 54465.62 88888.00 2016-09-30 12:58:38.500 274 12646.55 103.12 54465.60 88888.00 2016-09-30 12:58:38.625 274 12646.60 103.12 54465.60 88888.00 2016-09-30 12:58:38.750 274 12646.58 103.10 54465.60 88888.00 2016-09-30 12:58:38.875 274 12646.55 103.12 54465.60 88888.00 2016-09-30 12:58:39.000 274 12646.55 103.12 54465.57 88888.00 2016-09-30 12:58:39.125 274 12646.50 103.12 54465.57 88888.00 2016-09-30 12:58:39.250 274 12646.45 103.12 54465.57 88888.00 2016-09-30 12:58:39.375 274 12646.42 103.17 54465.57 88888.00 2016-09-30 12:58:39.500 274 12646.48 103.17 54465.57 88888.00 2016-09-30 12:58:39.625 274 12646.52 103.15 54465.57 88888.00 2016-09-30 12:58:39.750 274 12646.52 103.12 54465.57 88888.00 2016-09-30 12:58:39.875 274 12646.55 103.15 54465.57 88888.00 2016-09-30 12:58:40.000 274 12646.58 103.15 54465.55 88888.00 2016-09-30 12:58:40.125 274 12646.55 103.12 54465.55 88888.00 2016-09-30 12:58:40.250 274 12646.50 103.12 54465.55 88888.00 2016-09-30 12:58:40.375 274 12646.48 103.17 54465.55 88888.00 2016-09-30 12:58:40.500 274 12646.45 103.15 54465.55 88888.00 2016-09-30 12:58:40.625 274 12646.50 103.15 54465.55 88888.00 2016-09-30 12:58:40.750 274 12646.52 103.15 54465.55 88888.00 2016-09-30 12:58:40.875 274 12646.45 103.17 54465.55 88888.00 2016-09-30 12:58:41.000 274 12646.42 103.15 54465.55 88888.00 2016-09-30 12:58:41.125 274 12646.40 103.15 54465.55 88888.00 2016-09-30 12:58:41.250 274 12646.35 103.15 54465.55 88888.00 2016-09-30 12:58:41.375 274 12646.40 103.15 54465.55 88888.00 2016-09-30 12:58:41.500 274 12646.40 103.12 54465.57 88888.00 2016-09-30 12:58:41.625 274 12646.45 103.15 54465.55 88888.00 2016-09-30 12:58:41.750 274 12646.42 103.17 54465.57 88888.00 2016-09-30 12:58:41.875 274 12646.40 103.20 54465.57 88888.00 2016-09-30 12:58:42.000 274 12646.35 103.20 54465.55 88888.00 2016-09-30 12:58:42.125 274 12646.33 103.17 54465.55 88888.00 2016-09-30 12:58:42.250 274 12646.30 103.12 54465.55 88888.00 2016-09-30 12:58:42.375 274 12646.38 103.15 54465.55 88888.00 2016-09-30 12:58:42.500 274 12646.40 103.17 54465.53 88888.00 2016-09-30 12:58:42.625 274 12646.38 103.15 54465.55 88888.00 2016-09-30 12:58:42.750 274 12646.38 103.12 54465.57 88888.00 2016-09-30 12:58:42.875 274 12646.38 103.12 54465.55 88888.00 2016-09-30 12:58:43.000 274 12646.35 103.15 54465.53 88888.00 2016-09-30 12:58:43.125 274 12646.27 103.12 54465.55 88888.00 2016-09-30 12:58:43.250 274 12646.30 103.12 54465.55 88888.00 2016-09-30 12:58:43.375 274 12646.33 103.15 54465.55 88888.00 2016-09-30 12:58:43.500 274 12646.30 103.15 54465.53 88888.00 2016-09-30 12:58:43.625 274 12646.33 103.15 54465.53 88888.00 2016-09-30 12:58:43.750 274 12646.25 103.12 54465.50 88888.00 2016-09-30 12:58:43.875 274 12646.17 103.10 54465.50 88888.00 2016-09-30 12:58:44.000 274 12646.25 103.10 54465.50 88888.00 2016-09-30 12:58:44.125 274 12646.35 103.12 54465.50 88888.00 2016-09-30 12:58:44.250 274 12646.35 103.15 54465.53 88888.00 2016-09-30 12:58:44.375 274 12646.38 103.20 54465.50 88888.00 2016-09-30 12:58:44.500 274 12646.35 103.17 54465.50 88888.00 2016-09-30 12:58:44.625 274 12646.38 103.17 54465.53 88888.00 2016-09-30 12:58:44.750 274 12646.40 103.20 54465.53 88888.00 2016-09-30 12:58:44.875 274 12646.42 103.22 54465.53 88888.00 2016-09-30 12:58:45.000 274 12646.42 103.28 54465.50 88888.00 2016-09-30 12:58:45.125 274 12646.48 103.30 54465.50 88888.00 2016-09-30 12:58:45.250 274 12646.50 103.30 54465.47 88888.00 2016-09-30 12:58:45.375 274 12646.60 103.28 54465.47 88888.00 2016-09-30 12:58:45.500 274 12646.67 103.30 54465.47 88888.00 2016-09-30 12:58:45.625 274 12646.70 103.35 54465.47 88888.00 2016-09-30 12:58:45.750 274 12646.70 103.35 54465.47 88888.00 2016-09-30 12:58:45.875 274 12646.73 103.38 54465.45 88888.00 2016-09-30 12:58:46.000 274 12646.75 103.40 54465.45 88888.00 2016-09-30 12:58:46.125 274 12646.83 103.42 54465.45 88888.00 2016-09-30 12:58:46.250 274 12646.85 103.42 54465.45 88888.00 2016-09-30 12:58:46.375 274 12646.88 103.47 54465.43 88888.00 2016-09-30 12:58:46.500 274 12646.83 103.50 54465.45 88888.00 2016-09-30 12:58:46.625 274 12646.83 103.53 54465.47 88888.00 2016-09-30 12:58:46.750 274 12646.85 103.50 54465.45 88888.00 2016-09-30 12:58:46.875 274 12646.85 103.53 54465.43 88888.00 2016-09-30 12:58:47.000 274 12646.85 103.55 54465.38 88888.00 2016-09-30 12:58:47.125 274 12646.90 103.55 54465.43 88888.00 2016-09-30 12:58:47.250 274 12646.88 103.55 54465.45 88888.00 2016-09-30 12:58:47.375 274 12646.90 103.60 54465.45 88888.00 2016-09-30 12:58:47.500 274 12646.88 103.60 54465.40 88888.00 2016-09-30 12:58:47.625 274 12646.80 103.58 54465.43 88888.00 2016-09-30 12:58:47.750 274 12646.77 103.60 54465.45 88888.00 2016-09-30 12:58:47.875 274 12646.80 103.65 54465.50 88888.00 2016-09-30 12:58:48.000 274 12646.77 103.60 54465.50 88888.00 2016-09-30 12:58:48.125 274 12646.73 103.60 54465.50 88888.00 2016-09-30 12:58:48.250 274 12646.70 103.60 54465.53 88888.00 2016-09-30 12:58:48.375 274 12646.73 103.60 54465.53 88888.00 2016-09-30 12:58:48.500 274 12646.75 103.60 54465.50 88888.00 2016-09-30 12:58:48.625 274 12646.73 103.55 54465.53 88888.00 2016-09-30 12:58:48.750 274 12646.65 103.53 54465.53 88888.00 2016-09-30 12:58:48.875 274 12646.65 103.55 54465.53 88888.00 2016-09-30 12:58:49.000 274 12646.70 103.53 54465.53 88888.00 2016-09-30 12:58:49.125 274 12646.65 103.53 54465.55 88888.00 2016-09-30 12:58:49.250 274 12646.60 103.47 54465.55 88888.00 2016-09-30 12:58:49.375 274 12646.60 103.45 54465.55 88888.00 2016-09-30 12:58:49.500 274 12646.65 103.47 54465.55 88888.00 2016-09-30 12:58:49.625 274 12646.58 103.47 54465.53 88888.00 2016-09-30 12:58:49.750 274 12646.52 103.45 54465.53 88888.00 2016-09-30 12:58:49.875 274 12646.52 103.42 54465.55 88888.00 2016-09-30 12:58:50.000 274 12646.52 103.42 54465.57 88888.00 2016-09-30 12:58:50.125 274 12646.55 103.42 54465.60 88888.00 2016-09-30 12:58:50.250 274 12646.48 103.38 54465.60 88888.00 2016-09-30 12:58:50.375 274 12646.42 103.35 54465.57 88888.00 2016-09-30 12:58:50.500 274 12646.45 103.33 54465.55 88888.00 2016-09-30 12:58:50.625 274 12646.45 103.30 54465.53 88888.00 2016-09-30 12:58:50.750 274 12646.45 103.28 54465.55 88888.00 2016-09-30 12:58:50.875 274 12646.42 103.30 54465.57 88888.00 2016-09-30 12:58:51.000 274 12646.42 103.30 54465.60 88888.00 2016-09-30 12:58:51.125 274 12646.45 103.28 54465.60 88888.00 2016-09-30 12:58:51.250 274 12646.45 103.25 54465.60 88888.00 2016-09-30 12:58:51.375 274 12646.45 103.22 54465.57 88888.00 2016-09-30 12:58:51.500 274 12646.45 103.20 54465.60 88888.00 2016-09-30 12:58:51.625 274 12646.48 103.20 54465.60 88888.00 2016-09-30 12:58:51.750 274 12646.48 103.17 54465.60 88888.00 2016-09-30 12:58:51.875 274 12646.40 103.17 54465.60 88888.00 2016-09-30 12:58:52.000 274 12646.40 103.17 54465.60 88888.00 2016-09-30 12:58:52.125 274 12646.40 103.15 54465.60 88888.00 2016-09-30 12:58:52.250 274 12646.40 103.17 54465.62 88888.00 2016-09-30 12:58:52.375 274 12646.42 103.17 54465.62 88888.00 2016-09-30 12:58:52.500 274 12646.40 103.17 54465.60 88888.00 2016-09-30 12:58:52.625 274 12646.45 103.15 54465.60 88888.00 2016-09-30 12:58:52.750 274 12646.45 103.15 54465.60 88888.00 2016-09-30 12:58:52.875 274 12646.48 103.15 54465.60 88888.00 2016-09-30 12:58:53.000 274 12646.48 103.12 54465.62 88888.00 2016-09-30 12:58:53.125 274 12646.45 103.15 54465.62 88888.00 2016-09-30 12:58:53.250 274 12646.45 103.10 54465.60 88888.00 2016-09-30 12:58:53.375 274 12646.45 103.12 54465.62 88888.00 2016-09-30 12:58:53.500 274 12646.38 103.15 54465.62 88888.00 2016-09-30 12:58:53.625 274 12646.40 103.17 54465.60 88888.00 2016-09-30 12:58:53.750 274 12646.45 103.17 54465.62 88888.00 2016-09-30 12:58:53.875 274 12646.48 103.17 54465.62 88888.00 2016-09-30 12:58:54.000 274 12646.45 103.17 54465.62 88888.00 2016-09-30 12:58:54.125 274 12646.50 103.12 54465.65 88888.00 2016-09-30 12:58:54.250 274 12646.52 103.12 54465.62 88888.00 2016-09-30 12:58:54.375 274 12646.58 103.15 54465.65 88888.00 2016-09-30 12:58:54.500 274 12646.58 103.12 54465.62 88888.00 2016-09-30 12:58:54.625 274 12646.55 103.15 54465.65 88888.00 2016-09-30 12:58:54.750 274 12646.50 103.17 54465.65 88888.00 2016-09-30 12:58:54.875 274 12646.48 103.15 54465.65 88888.00 2016-09-30 12:58:55.000 274 12646.48 103.12 54465.65 88888.00 2016-09-30 12:58:55.125 274 12646.48 103.12 54465.65 88888.00 2016-09-30 12:58:55.250 274 12646.40 103.12 54465.68 88888.00 2016-09-30 12:58:55.375 274 12646.50 103.15 54465.68 88888.00 2016-09-30 12:58:55.500 274 12646.58 103.15 54465.68 88888.00 2016-09-30 12:58:55.625 274 12646.58 103.17 54465.65 88888.00 2016-09-30 12:58:55.750 274 12646.55 103.15 54465.65 88888.00 2016-09-30 12:58:55.875 274 12646.50 103.17 54465.68 88888.00 2016-09-30 12:58:56.000 274 12646.48 103.17 54465.65 88888.00 2016-09-30 12:58:56.125 274 12646.50 103.15 54465.68 88888.00 2016-09-30 12:58:56.250 274 12646.50 103.12 54465.68 88888.00 2016-09-30 12:58:56.375 274 12646.55 103.17 54465.70 88888.00 2016-09-30 12:58:56.500 274 12646.58 103.17 54465.70 88888.00 2016-09-30 12:58:56.625 274 12646.58 103.20 54465.68 88888.00 2016-09-30 12:58:56.750 274 12646.55 103.20 54465.70 88888.00 2016-09-30 12:58:56.875 274 12646.52 103.17 54465.70 88888.00 2016-09-30 12:58:57.000 274 12646.58 103.15 54465.68 88888.00 2016-09-30 12:58:57.125 274 12646.60 103.17 54465.70 88888.00 2016-09-30 12:58:57.250 274 12646.52 103.17 54465.70 88888.00 2016-09-30 12:58:57.375 274 12646.50 103.17 54465.68 88888.00 2016-09-30 12:58:57.500 274 12646.48 103.20 54465.70 88888.00 2016-09-30 12:58:57.625 274 12646.42 103.17 54465.72 88888.00 2016-09-30 12:58:57.750 274 12646.40 103.20 54465.75 88888.00 2016-09-30 12:58:57.875 274 12646.45 103.17 54465.72 88888.00 2016-09-30 12:58:58.000 274 12646.50 103.17 54465.70 88888.00 2016-09-30 12:58:58.125 274 12646.45 103.20 54465.70 88888.00 2016-09-30 12:58:58.250 274 12646.38 103.17 54465.70 88888.00 2016-09-30 12:58:58.375 274 12646.40 103.22 54465.70 88888.00 2016-09-30 12:58:58.500 274 12646.45 103.20 54465.72 88888.00 2016-09-30 12:58:58.625 274 12646.42 103.20 54465.70 88888.00 2016-09-30 12:58:58.750 274 12646.40 103.20 54465.72 88888.00 2016-09-30 12:58:58.875 274 12646.42 103.17 54465.75 88888.00 2016-09-30 12:58:59.000 274 12646.45 103.17 54465.75 88888.00 2016-09-30 12:58:59.125 274 12646.50 103.20 54465.78 88888.00 2016-09-30 12:58:59.250 274 12646.42 103.17 54465.75 88888.00 2016-09-30 12:58:59.375 274 12646.42 103.22 54465.75 88888.00 2016-09-30 12:58:59.500 274 12646.40 103.20 54465.75 88888.00 2016-09-30 12:58:59.625 274 12646.40 103.20 54465.75 88888.00 2016-09-30 12:58:59.750 274 12646.42 103.20 54465.75 88888.00 2016-09-30 12:58:59.875 274 12646.45 103.22 54465.78 88888.00 2016-09-30 12:59:00.000 274 12646.48 103.22 54465.75 88888.00 2016-09-30 12:59:00.125 274 12646.42 103.25 54465.80 88888.00 2016-09-30 12:59:00.250 274 12646.42 103.25 54465.78 88888.00 2016-09-30 12:59:00.375 274 12646.48 103.22 54465.78 88888.00 2016-09-30 12:59:00.500 274 12646.48 103.22 54465.78 88888.00 2016-09-30 12:59:00.625 274 12646.50 103.22 54465.80 88888.00 2016-09-30 12:59:00.750 274 12646.48 103.28 54465.78 88888.00 2016-09-30 12:59:00.875 274 12646.50 103.25 54465.78 88888.00 2016-09-30 12:59:01.000 274 12646.60 103.25 54465.75 88888.00 2016-09-30 12:59:01.125 274 12646.65 103.28 54465.75 88888.00 2016-09-30 12:59:01.250 274 12646.70 103.25 54465.78 88888.00 2016-09-30 12:59:01.375 274 12646.75 103.28 54465.80 88888.00 2016-09-30 12:59:01.500 274 12646.70 103.28 54465.80 88888.00 2016-09-30 12:59:01.625 274 12646.65 103.28 54465.80 88888.00 2016-09-30 12:59:01.750 274 12646.67 103.28 54465.78 88888.00 2016-09-30 12:59:01.875 274 12646.70 103.30 54465.78 88888.00 2016-09-30 12:59:02.000 274 12646.77 103.33 54465.75 88888.00 2016-09-30 12:59:02.125 274 12646.85 103.33 54465.75 88888.00 2016-09-30 12:59:02.250 274 12646.83 103.35 54465.78 88888.00 2016-09-30 12:59:02.375 274 12646.88 103.38 54465.75 88888.00 2016-09-30 12:59:02.500 274 12646.90 103.38 54465.75 88888.00 2016-09-30 12:59:02.625 274 12646.95 103.38 54465.75 88888.00 2016-09-30 12:59:02.750 274 12646.92 103.38 54465.75 88888.00 2016-09-30 12:59:02.875 274 12647.00 103.40 54465.78 88888.00 2016-09-30 12:59:03.000 274 12647.02 103.40 54465.78 88888.00 2016-09-30 12:59:03.125 274 12647.05 103.45 54465.78 88888.00 2016-09-30 12:59:03.250 274 12647.05 103.45 54465.78 88888.00 2016-09-30 12:59:03.375 274 12647.08 103.42 54465.78 88888.00 2016-09-30 12:59:03.500 274 12647.02 103.42 54465.80 88888.00 2016-09-30 12:59:03.625 274 12646.98 103.45 54465.78 88888.00 2016-09-30 12:59:03.750 274 12646.92 103.47 54465.78 88888.00 2016-09-30 12:59:03.875 274 12646.95 103.45 54465.75 88888.00 2016-09-30 12:59:04.000 274 12646.92 103.42 54465.72 88888.00 2016-09-30 12:59:04.125 274 12646.92 103.42 54465.78 88888.00 2016-09-30 12:59:04.250 274 12646.88 103.42 54465.78 88888.00 2016-09-30 12:59:04.375 274 12646.90 103.40 54465.78 88888.00 2016-09-30 12:59:04.500 274 12646.92 103.40 54465.78 88888.00 2016-09-30 12:59:04.625 274 12646.92 103.42 54465.75 88888.00 2016-09-30 12:59:04.750 274 12646.90 103.40 54465.75 88888.00 2016-09-30 12:59:04.875 274 12646.88 103.40 54465.78 88888.00 2016-09-30 12:59:05.000 274 12646.88 103.38 54465.78 88888.00 2016-09-30 12:59:05.125 274 12646.85 103.38 54465.80 88888.00 2016-09-30 12:59:05.250 274 12646.83 103.33 54465.80 88888.00 2016-09-30 12:59:05.375 274 12646.85 103.35 54465.80 88888.00 2016-09-30 12:59:05.500 274 12646.80 103.33 54465.82 88888.00 2016-09-30 12:59:05.625 274 12646.75 103.33 54465.82 88888.00 2016-09-30 12:59:05.750 274 12646.70 103.33 54465.82 88888.00 2016-09-30 12:59:05.875 274 12646.65 103.28 54465.82 88888.00 2016-09-30 12:59:06.000 274 12646.60 103.25 54465.85 88888.00 2016-09-30 12:59:06.125 274 12646.58 103.22 54465.85 88888.00 2016-09-30 12:59:06.250 274 12646.58 103.25 54465.85 88888.00 2016-09-30 12:59:06.375 274 12646.52 103.25 54465.85 88888.00 2016-09-30 12:59:06.500 274 12646.48 103.25 54465.85 88888.00 2016-09-30 12:59:06.625 274 12646.52 103.22 54465.85 88888.00 2016-09-30 12:59:06.750 274 12646.55 103.17 54465.88 88888.00 2016-09-30 12:59:06.875 274 12646.55 103.17 54465.85 88888.00 2016-09-30 12:59:07.000 274 12646.50 103.15 54465.90 88888.00 2016-09-30 12:59:07.125 274 12646.50 103.15 54465.90 88888.00 2016-09-30 12:59:07.250 274 12646.42 103.15 54465.88 88888.00 2016-09-30 12:59:07.375 274 12646.38 103.17 54465.88 88888.00 2016-09-30 12:59:07.500 274 12646.33 103.17 54465.88 88888.00 2016-09-30 12:59:07.625 274 12646.38 103.17 54465.88 88888.00 2016-09-30 12:59:07.750 274 12646.38 103.15 54465.88 88888.00 2016-09-30 12:59:07.875 274 12646.27 103.15 54465.88 88888.00 2016-09-30 12:59:08.000 274 12646.25 103.17 54465.88 88888.00 2016-09-30 12:59:08.125 274 12646.23 103.17 54465.85 88888.00 2016-09-30 12:59:08.250 274 12646.15 103.17 54465.88 88888.00 2016-09-30 12:59:08.375 274 12646.25 103.17 54465.88 88888.00 2016-09-30 12:59:08.500 274 12646.23 103.17 54465.88 88888.00 2016-09-30 12:59:08.625 274 12646.20 103.20 54465.88 88888.00 2016-09-30 12:59:08.750 274 12646.20 103.20 54465.85 88888.00 2016-09-30 12:59:08.875 274 12646.20 103.17 54465.85 88888.00 2016-09-30 12:59:09.000 274 12646.20 103.20 54465.85 88888.00 2016-09-30 12:59:09.125 274 12646.12 103.20 54465.88 88888.00 2016-09-30 12:59:09.250 274 12646.15 103.17 54465.88 88888.00 2016-09-30 12:59:09.375 274 12646.20 103.20 54465.85 88888.00 2016-09-30 12:59:09.500 274 12646.15 103.20 54465.85 88888.00 2016-09-30 12:59:09.625 274 12646.10 103.20 54465.88 88888.00 2016-09-30 12:59:09.750 274 12646.12 103.22 54465.88 88888.00 2016-09-30 12:59:09.875 274 12646.10 103.22 54465.88 88888.00 2016-09-30 12:59:10.000 274 12646.12 103.22 54465.85 88888.00 2016-09-30 12:59:10.125 274 12646.15 103.22 54465.85 88888.00 2016-09-30 12:59:10.250 274 12646.08 103.22 54465.85 88888.00 2016-09-30 12:59:10.375 274 12646.10 103.28 54465.85 88888.00 2016-09-30 12:59:10.500 274 12646.10 103.28 54465.85 88888.00 2016-09-30 12:59:10.625 274 12646.10 103.30 54465.88 88888.00 2016-09-30 12:59:10.750 274 12646.05 103.33 54465.85 88888.00 2016-09-30 12:59:10.875 274 12646.05 103.35 54465.85 88888.00 2016-09-30 12:59:11.000 274 12646.05 103.35 54465.85 88888.00 2016-09-30 12:59:11.125 274 12646.12 103.38 54465.85 88888.00 2016-09-30 12:59:11.250 274 12646.08 103.38 54465.88 88888.00 2016-09-30 12:59:11.375 274 12646.05 103.40 54465.82 88888.00 2016-09-30 12:59:11.500 274 12646.05 103.45 54465.85 88888.00 2016-09-30 12:59:11.625 274 12645.98 103.47 54465.88 88888.00 2016-09-30 12:59:11.750 274 12646.05 103.50 54465.85 88888.00 2016-09-30 12:59:11.875 274 12646.15 103.50 54465.88 88888.00 2016-09-30 12:59:12.000 274 12646.15 103.55 54465.88 88888.00 2016-09-30 12:59:12.125 274 12646.10 103.53 54465.88 88888.00 2016-09-30 12:59:12.250 274 12646.00 103.58 54465.88 88888.00 2016-09-30 12:59:12.375 274 12646.02 103.58 54465.85 88888.00 2016-09-30 12:59:12.500 274 12646.00 103.60 54465.85 88888.00 2016-09-30 12:59:12.625 274 12646.08 103.60 54465.85 88888.00 2016-09-30 12:59:12.750 274 12646.12 103.62 54465.85 88888.00 2016-09-30 12:59:12.875 274 12646.08 103.65 54465.85 88888.00 2016-09-30 12:59:13.000 274 12646.00 103.67 54465.85 88888.00 2016-09-30 12:59:13.125 274 12646.00 103.70 54465.85 88888.00 2016-09-30 12:59:13.250 274 12645.98 103.70 54465.82 88888.00 2016-09-30 12:59:13.375 274 12646.02 103.70 54465.82 88888.00 2016-09-30 12:59:13.500 274 12646.12 103.72 54465.80 88888.00 2016-09-30 12:59:13.625 274 12646.12 103.75 54465.78 88888.00 2016-09-30 12:59:13.750 274 12646.10 103.75 54465.80 88888.00 2016-09-30 12:59:13.875 274 12646.12 103.75 54465.80 88888.00 2016-09-30 12:59:14.000 274 12646.20 103.78 54465.82 88888.00 2016-09-30 12:59:14.125 274 12646.17 103.80 54465.82 88888.00 2016-09-30 12:59:14.250 274 12646.12 103.83 54465.80 88888.00 2016-09-30 12:59:14.375 274 12646.17 103.85 54465.80 88888.00 2016-09-30 12:59:14.500 274 12646.23 103.90 54465.82 88888.00 2016-09-30 12:59:14.625 274 12646.20 103.90 54465.82 88888.00 2016-09-30 12:59:14.750 274 12646.25 103.92 54465.80 88888.00 2016-09-30 12:59:14.875 274 12646.33 103.92 54465.78 88888.00 2016-09-30 12:59:15.000 274 12646.35 103.90 54465.78 88888.00 2016-09-30 12:59:15.125 274 12646.38 103.92 54465.78 88888.00 2016-09-30 12:59:15.250 274 12646.33 103.92 54465.80 88888.00 2016-09-30 12:59:15.375 274 12646.38 103.95 54465.78 88888.00 2016-09-30 12:59:15.500 274 12646.33 103.95 54465.80 88888.00 2016-09-30 12:59:15.625 274 12646.40 103.97 54465.82 88888.00 2016-09-30 12:59:15.750 274 12646.42 103.97 54465.82 88888.00 2016-09-30 12:59:15.875 274 12646.45 103.97 54465.82 88888.00 2016-09-30 12:59:16.000 274 12646.48 103.95 54465.80 88888.00 2016-09-30 12:59:16.125 274 12646.45 103.95 54465.78 88888.00 2016-09-30 12:59:16.250 274 12646.40 103.97 54465.82 88888.00 2016-09-30 12:59:16.375 274 12646.45 104.00 54465.82 88888.00 2016-09-30 12:59:16.500 274 12646.45 104.03 54465.82 88888.00 2016-09-30 12:59:16.625 274 12646.48 104.00 54465.80 88888.00 2016-09-30 12:59:16.750 274 12646.50 103.97 54465.82 88888.00 2016-09-30 12:59:16.875 274 12646.50 104.00 54465.82 88888.00 2016-09-30 12:59:17.000 274 12646.48 104.00 54465.80 88888.00 2016-09-30 12:59:17.125 274 12646.42 104.03 54465.82 88888.00 2016-09-30 12:59:17.250 274 12646.38 103.97 54465.82 88888.00 2016-09-30 12:59:17.375 274 12646.38 103.97 54465.82 88888.00 2016-09-30 12:59:17.500 274 12646.38 103.97 54465.82 88888.00 2016-09-30 12:59:17.625 274 12646.35 104.00 54465.82 88888.00 2016-09-30 12:59:17.750 274 12646.38 104.00 54465.82 88888.00 2016-09-30 12:59:17.875 274 12646.38 104.00 54465.82 88888.00 2016-09-30 12:59:18.000 274 12646.35 103.97 54465.82 88888.00 2016-09-30 12:59:18.125 274 12646.35 103.97 54465.82 88888.00 2016-09-30 12:59:18.250 274 12646.30 103.97 54465.88 88888.00 2016-09-30 12:59:18.375 274 12646.35 103.97 54465.85 88888.00 2016-09-30 12:59:18.500 274 12646.27 103.95 54465.88 88888.00 2016-09-30 12:59:18.625 274 12646.17 104.00 54465.85 88888.00 2016-09-30 12:59:18.750 274 12646.20 103.97 54465.88 88888.00 2016-09-30 12:59:18.875 274 12646.17 103.97 54465.88 88888.00 2016-09-30 12:59:19.000 274 12646.17 103.95 54465.85 88888.00 2016-09-30 12:59:19.125 274 12646.20 103.95 54465.80 88888.00 2016-09-30 12:59:19.250 274 12646.23 103.92 54465.85 88888.00 2016-09-30 12:59:19.375 274 12646.20 103.95 54465.85 88888.00 2016-09-30 12:59:19.500 274 12646.20 103.92 54465.85 88888.00 2016-09-30 12:59:19.625 274 12646.17 103.95 54465.85 88888.00 2016-09-30 12:59:19.750 274 12646.12 103.92 54465.82 88888.00 2016-09-30 12:59:19.875 274 12646.15 103.95 54465.85 88888.00 2016-09-30 12:59:20.000 274 12646.20 104.00 54465.82 88888.00 2016-09-30 12:59:20.125 274 12646.27 103.97 54465.85 88888.00 2016-09-30 12:59:20.250 274 12646.25 103.95 54465.85 88888.00 2016-09-30 12:59:20.375 274 12646.23 103.95 54465.85 88888.00 2016-09-30 12:59:20.500 274 12646.25 103.95 54465.88 88888.00 2016-09-30 12:59:20.625 274 12646.25 103.95 54465.85 88888.00 2016-09-30 12:59:20.750 274 12646.23 103.95 54465.85 88888.00 2016-09-30 12:59:20.875 274 12646.20 104.00 54465.85 88888.00 2016-09-30 12:59:21.000 274 12646.33 104.00 54465.85 88888.00 2016-09-30 12:59:21.125 274 12646.38 104.00 54465.85 88888.00 2016-09-30 12:59:21.250 274 12646.23 103.97 54465.88 88888.00 2016-09-30 12:59:21.375 274 12646.20 103.97 54465.88 88888.00 2016-09-30 12:59:21.500 274 12646.17 103.95 54465.85 88888.00 2016-09-30 12:59:21.625 274 12646.20 103.95 54465.85 88888.00 2016-09-30 12:59:21.750 274 12646.17 103.97 54465.88 88888.00 2016-09-30 12:59:21.875 274 12646.12 103.95 54465.88 88888.00 2016-09-30 12:59:22.000 274 12646.20 103.95 54465.88 88888.00 2016-09-30 12:59:22.125 274 12646.17 103.95 54465.88 88888.00 2016-09-30 12:59:22.250 274 12646.12 103.90 54465.88 88888.00 2016-09-30 12:59:22.375 274 12646.15 103.92 54465.88 88888.00 2016-09-30 12:59:22.500 274 12646.12 103.92 54465.88 88888.00 2016-09-30 12:59:22.625 274 12646.08 103.90 54465.90 88888.00 2016-09-30 12:59:22.750 274 12646.05 103.88 54465.90 88888.00 2016-09-30 12:59:22.875 274 12646.10 103.88 54465.90 88888.00 2016-09-30 12:59:23.000 274 12646.05 103.85 54465.90 88888.00 2016-09-30 12:59:23.125 274 12646.05 103.83 54465.93 88888.00 2016-09-30 12:59:23.250 274 12646.02 103.80 54465.93 88888.00 2016-09-30 12:59:23.375 274 12646.02 103.80 54465.95 88888.00 2016-09-30 12:59:23.500 274 12646.00 103.78 54465.95 88888.00 2016-09-30 12:59:23.625 274 12646.02 103.75 54465.95 88888.00 2016-09-30 12:59:23.750 274 12646.05 103.75 54465.95 88888.00 2016-09-30 12:59:23.875 274 12646.02 103.75 54465.93 88888.00 2016-09-30 12:59:24.000 274 12646.00 103.70 54465.93 88888.00 2016-09-30 12:59:24.125 274 12646.02 103.65 54465.93 88888.00 2016-09-30 12:59:24.250 274 12646.05 103.62 54465.95 88888.00 2016-09-30 12:59:24.375 274 12646.02 103.62 54465.95 88888.00 2016-09-30 12:59:24.500 274 12645.95 103.60 54465.95 88888.00 2016-09-30 12:59:24.625 274 12645.92 103.58 54465.95 88888.00 2016-09-30 12:59:24.750 274 12645.90 103.60 54465.95 88888.00 2016-09-30 12:59:24.875 274 12645.90 103.58 54465.95 88888.00 2016-09-30 12:59:25.000 274 12645.83 103.55 54465.95 88888.00 2016-09-30 12:59:25.125 274 12645.83 103.55 54465.97 88888.00 2016-09-30 12:59:25.250 274 12645.88 103.53 54466.00 88888.00 2016-09-30 12:59:25.375 274 12645.88 103.50 54466.00 88888.00 2016-09-30 12:59:25.500 274 12645.90 103.47 54466.00 88888.00 2016-09-30 12:59:25.625 274 12645.90 103.45 54466.00 88888.00 2016-09-30 12:59:25.750 274 12645.90 103.45 54466.00 88888.00 2016-09-30 12:59:25.875 274 12645.92 103.42 54466.00 88888.00 2016-09-30 12:59:26.000 274 12645.92 103.40 54465.97 88888.00 2016-09-30 12:59:26.125 274 12645.88 103.40 54466.00 88888.00 2016-09-30 12:59:26.250 274 12645.88 103.35 54465.97 88888.00 2016-09-30 12:59:26.375 274 12645.92 103.38 54465.97 88888.00 2016-09-30 12:59:26.500 274 12645.92 103.35 54466.00 88888.00 2016-09-30 12:59:26.625 274 12645.90 103.38 54466.00 88888.00 2016-09-30 12:59:26.750 274 12645.95 103.35 54465.97 88888.00 2016-09-30 12:59:26.875 274 12645.98 103.35 54465.97 88888.00 2016-09-30 12:59:27.000 274 12645.98 103.33 54465.95 88888.00 2016-09-30 12:59:27.125 274 12645.92 103.30 54465.95 88888.00 2016-09-30 12:59:27.250 274 12645.98 103.28 54465.97 88888.00 2016-09-30 12:59:27.375 274 12646.02 103.30 54465.95 88888.00 2016-09-30 12:59:27.500 274 12646.02 103.30 54465.95 88888.00 2016-09-30 12:59:27.625 274 12646.05 103.30 54465.95 88888.00 2016-09-30 12:59:27.750 274 12646.00 103.28 54465.97 88888.00 2016-09-30 12:59:27.875 274 12646.02 103.28 54465.95 88888.00 2016-09-30 12:59:28.000 274 12646.08 103.28 54465.93 88888.00 2016-09-30 12:59:28.125 274 12646.08 103.25 54465.97 88888.00 2016-09-30 12:59:28.250 274 12646.02 103.25 54465.97 88888.00 2016-09-30 12:59:28.375 274 12646.08 103.25 54466.00 88888.00 2016-09-30 12:59:28.500 274 12646.02 103.20 54466.00 88888.00 2016-09-30 12:59:28.625 274 12646.00 103.15 54465.95 88888.00 2016-09-30 12:59:28.750 274 12645.95 103.15 54465.95 88888.00 2016-09-30 12:59:28.875 274 12645.92 103.17 54465.97 88888.00 2016-09-30 12:59:29.000 274 12645.98 103.15 54465.97 88888.00 2016-09-30 12:59:29.125 274 12646.00 103.12 54465.97 88888.00 2016-09-30 12:59:29.250 274 12646.02 103.10 54465.97 88888.00 2016-09-30 12:59:29.375 274 12646.02 103.10 54465.95 88888.00 2016-09-30 12:59:29.500 274 12645.98 103.10 54465.95 88888.00 2016-09-30 12:59:29.625 274 12646.02 103.10 54465.97 88888.00 2016-09-30 12:59:29.750 274 12646.05 103.08 54465.97 88888.00 2016-09-30 12:59:29.875 274 12646.00 103.05 54465.97 88888.00 2016-09-30 12:59:30.000 274 12646.00 103.03 54465.97 88888.00 2016-09-30 12:59:30.125 274 12646.08 103.00 54465.97 88888.00 2016-09-30 12:59:30.250 274 12646.02 103.00 54465.97 88888.00 2016-09-30 12:59:30.375 274 12646.02 102.97 54465.97 88888.00 2016-09-30 12:59:30.500 274 12646.02 102.95 54466.00 88888.00 2016-09-30 12:59:30.625 274 12646.00 102.95 54465.97 88888.00 2016-09-30 12:59:30.750 274 12646.02 102.92 54465.97 88888.00 2016-09-30 12:59:30.875 274 12646.02 102.90 54466.00 88888.00 2016-09-30 12:59:31.000 274 12646.08 102.90 54465.95 88888.00 2016-09-30 12:59:31.125 274 12646.08 102.90 54465.97 88888.00 2016-09-30 12:59:31.250 274 12646.10 102.90 54465.97 88888.00 2016-09-30 12:59:31.375 274 12646.12 102.90 54466.00 88888.00 2016-09-30 12:59:31.500 274 12646.15 102.85 54466.00 88888.00 2016-09-30 12:59:31.625 274 12646.12 102.85 54466.00 88888.00 2016-09-30 12:59:31.750 274 12646.08 102.85 54465.97 88888.00 2016-09-30 12:59:31.875 274 12646.05 102.83 54466.00 88888.00 2016-09-30 12:59:32.000 274 12646.05 102.83 54466.00 88888.00 2016-09-30 12:59:32.125 274 12646.05 102.80 54466.00 88888.00 2016-09-30 12:59:32.250 274 12646.05 102.75 54466.03 88888.00 2016-09-30 12:59:32.375 274 12646.08 102.78 54466.00 88888.00 2016-09-30 12:59:32.500 274 12646.05 102.80 54466.00 88888.00 2016-09-30 12:59:32.625 274 12646.02 102.78 54466.03 88888.00 2016-09-30 12:59:32.750 274 12646.02 102.72 54466.03 88888.00 2016-09-30 12:59:32.875 274 12646.10 102.72 54466.03 88888.00 2016-09-30 12:59:33.000 274 12646.08 102.70 54466.00 88888.00 2016-09-30 12:59:33.125 274 12646.05 102.70 54466.03 88888.00 2016-09-30 12:59:33.250 274 12646.00 102.67 54466.05 88888.00 2016-09-30 12:59:33.375 274 12646.02 102.67 54466.07 88888.00 2016-09-30 12:59:33.500 274 12646.02 102.65 54466.07 88888.00 2016-09-30 12:59:33.625 274 12646.08 102.65 54466.07 88888.00 2016-09-30 12:59:33.750 274 12646.05 102.65 54466.07 88888.00 2016-09-30 12:59:33.875 274 12645.98 102.62 54466.07 88888.00 2016-09-30 12:59:34.000 274 12645.98 102.62 54466.07 88888.00 2016-09-30 12:59:34.125 274 12646.02 102.65 54466.10 88888.00 2016-09-30 12:59:34.250 274 12646.02 102.62 54466.10 88888.00 2016-09-30 12:59:34.375 274 12646.02 102.60 54466.07 88888.00 2016-09-30 12:59:34.500 274 12645.92 102.60 54466.07 88888.00 2016-09-30 12:59:34.625 274 12645.95 102.60 54466.10 88888.00 2016-09-30 12:59:34.750 274 12645.90 102.60 54466.12 88888.00 2016-09-30 12:59:34.875 274 12645.90 102.60 54466.12 88888.00 2016-09-30 12:59:35.000 274 12645.92 102.58 54466.07 88888.00 2016-09-30 12:59:35.125 274 12645.92 102.58 54466.07 88888.00 2016-09-30 12:59:35.250 274 12645.88 102.58 54466.07 88888.00 2016-09-30 12:59:35.375 274 12645.88 102.60 54466.07 88888.00 2016-09-30 12:59:35.500 274 12645.90 102.58 54466.10 88888.00 2016-09-30 12:59:35.625 274 12646.02 102.60 54466.10 88888.00 2016-09-30 12:59:35.750 274 12646.00 102.60 54466.12 88888.00 2016-09-30 12:59:35.875 274 12645.83 102.62 54466.12 88888.00 2016-09-30 12:59:36.000 274 12645.83 102.60 54466.10 88888.00 2016-09-30 12:59:36.125 274 12645.83 102.58 54466.12 88888.00 2016-09-30 12:59:36.250 274 12645.73 102.58 54466.12 88888.00 2016-09-30 12:59:36.375 274 12645.67 102.58 54466.15 88888.00 2016-09-30 12:59:36.500 274 12645.70 102.60 54466.15 88888.00 2016-09-30 12:59:36.625 274 12645.75 102.60 54466.12 88888.00 2016-09-30 12:59:36.750 274 12645.73 102.58 54466.15 88888.00 2016-09-30 12:59:36.875 274 12645.75 102.60 54466.12 88888.00 2016-09-30 12:59:37.000 274 12645.70 102.58 54466.12 88888.00 2016-09-30 12:59:37.125 274 12645.67 102.58 54466.15 88888.00 2016-09-30 12:59:37.250 274 12645.62 102.58 54466.15 88888.00 2016-09-30 12:59:37.375 274 12645.60 102.60 54466.20 88888.00 2016-09-30 12:59:37.500 274 12645.58 102.60 54466.20 88888.00 2016-09-30 12:59:37.625 274 12645.55 102.62 54466.20 88888.00 2016-09-30 12:59:37.750 274 12645.50 102.60 54466.20 88888.00 2016-09-30 12:59:37.875 274 12645.48 102.60 54466.18 88888.00 2016-09-30 12:59:38.000 274 12645.48 102.58 54466.18 88888.00 2016-09-30 12:59:38.125 274 12645.42 102.58 54466.18 88888.00 2016-09-30 12:59:38.250 274 12645.35 102.58 54466.20 88888.00 2016-09-30 12:59:38.375 274 12645.40 102.60 54466.18 88888.00 2016-09-30 12:59:38.500 274 12645.38 102.58 54466.22 88888.00 2016-09-30 12:59:38.625 274 12645.40 102.58 54466.22 88888.00 2016-09-30 12:59:38.750 274 12645.40 102.55 54466.22 88888.00 2016-09-30 12:59:38.875 274 12645.38 102.58 54466.25 88888.00 2016-09-30 12:59:39.000 274 12645.25 102.60 54466.25 88888.00 2016-09-30 12:59:39.125 274 12645.20 102.60 54466.25 88888.00 2016-09-30 12:59:39.250 274 12645.23 102.58 54466.25 88888.00 2016-09-30 12:59:39.375 274 12645.27 102.58 54466.22 88888.00 2016-09-30 12:59:39.500 274 12645.23 102.60 54466.22 88888.00 2016-09-30 12:59:39.625 274 12645.20 102.62 54466.22 88888.00 2016-09-30 12:59:39.750 274 12645.20 102.62 54466.25 88888.00 2016-09-30 12:59:39.875 274 12645.23 102.58 54466.25 88888.00 2016-09-30 12:59:40.000 274 12645.20 102.60 54466.28 88888.00 2016-09-30 12:59:40.125 274 12645.17 102.60 54466.28 88888.00 2016-09-30 12:59:40.250 274 12645.12 102.58 54466.25 88888.00 2016-09-30 12:59:40.375 274 12645.15 102.60 54466.25 88888.00 2016-09-30 12:59:40.500 274 12645.12 102.62 54466.25 88888.00 2016-09-30 12:59:40.625 274 12645.12 102.62 54466.25 88888.00 2016-09-30 12:59:40.750 274 12645.10 102.62 54466.25 88888.00 2016-09-30 12:59:40.875 274 12645.08 102.62 54466.25 88888.00 2016-09-30 12:59:41.000 274 12645.08 102.60 54466.25 88888.00 2016-09-30 12:59:41.125 274 12645.10 102.60 54466.25 88888.00 2016-09-30 12:59:41.250 274 12645.05 102.60 54466.25 88888.00 2016-09-30 12:59:41.375 274 12645.00 102.62 54466.25 88888.00 2016-09-30 12:59:41.500 274 12644.98 102.62 54466.28 88888.00 2016-09-30 12:59:41.625 274 12645.02 102.62 54466.28 88888.00 2016-09-30 12:59:41.750 274 12645.05 102.65 54466.25 88888.00 2016-09-30 12:59:41.875 274 12645.02 102.67 54466.28 88888.00 2016-09-30 12:59:42.000 274 12645.02 102.62 54466.25 88888.00 2016-09-30 12:59:42.125 274 12645.05 102.65 54466.28 88888.00 2016-09-30 12:59:42.250 274 12645.02 102.67 54466.28 88888.00 2016-09-30 12:59:42.375 274 12645.08 102.67 54466.28 88888.00 2016-09-30 12:59:42.500 274 12645.12 102.67 54466.25 88888.00 2016-09-30 12:59:42.625 274 12645.15 102.72 54466.28 88888.00 2016-09-30 12:59:42.750 274 12645.15 102.72 54466.28 88888.00 2016-09-30 12:59:42.875 274 12645.15 102.72 54466.22 88888.00 2016-09-30 12:59:43.000 274 12645.23 102.72 54466.22 88888.00 2016-09-30 12:59:43.125 274 12645.33 102.75 54466.22 88888.00 2016-09-30 12:59:43.250 274 12645.38 102.78 54466.20 88888.00 2016-09-30 12:59:43.375 274 12645.45 102.83 54466.20 88888.00 2016-09-30 12:59:43.500 274 12645.45 102.83 54466.22 88888.00 2016-09-30 12:59:43.625 274 12645.50 102.88 54466.22 88888.00 2016-09-30 12:59:43.750 274 12645.52 102.92 54466.22 88888.00 2016-09-30 12:59:43.875 274 12645.65 102.95 54466.20 88888.00 2016-09-30 12:59:44.000 274 12645.73 102.97 54466.18 88888.00 2016-09-30 12:59:44.125 274 12645.70 103.03 54466.20 88888.00 2016-09-30 12:59:44.250 274 12645.70 103.05 54466.20 88888.00 2016-09-30 12:59:44.375 274 12645.75 103.10 54466.18 88888.00 2016-09-30 12:59:44.500 274 12645.85 103.12 54466.15 88888.00 2016-09-30 12:59:44.625 274 12645.88 103.17 54466.15 88888.00 2016-09-30 12:59:44.750 274 12645.90 103.22 54466.15 88888.00 2016-09-30 12:59:44.875 274 12645.95 103.30 54466.18 88888.00 2016-09-30 12:59:45.000 274 12646.00 103.35 54466.15 88888.00 2016-09-30 12:59:45.125 274 12646.10 103.38 54466.10 88888.00 2016-09-30 12:59:45.250 274 12646.10 103.42 54466.12 88888.00 2016-09-30 12:59:45.375 274 12646.05 103.45 54466.12 88888.00 2016-09-30 12:59:45.500 274 12646.10 103.47 54466.12 88888.00 2016-09-30 12:59:45.625 274 12646.17 103.55 54466.10 88888.00 2016-09-30 12:59:45.750 274 12646.17 103.58 54466.07 88888.00 2016-09-30 12:59:45.875 274 12646.17 103.62 54466.10 88888.00 2016-09-30 12:59:46.000 274 12646.17 103.67 54466.10 88888.00 2016-09-30 12:59:46.125 274 12646.23 103.70 54466.12 88888.00 2016-09-30 12:59:46.250 274 12646.25 103.70 54466.12 88888.00 2016-09-30 12:59:46.375 274 12646.27 103.70 54466.12 88888.00 2016-09-30 12:59:46.500 274 12646.27 103.80 54466.12 88888.00 2016-09-30 12:59:46.625 274 12646.25 103.83 54466.10 88888.00 2016-09-30 12:59:46.750 274 12646.25 103.88 54466.10 88888.00 2016-09-30 12:59:46.875 274 12646.20 103.92 54466.15 88888.00 2016-09-30 12:59:47.000 274 12646.15 103.90 54466.12 88888.00 2016-09-30 12:59:47.125 274 12646.15 103.95 54466.12 88888.00 2016-09-30 12:59:47.250 274 12646.15 103.97 54466.10 88888.00 2016-09-30 12:59:47.375 274 12646.20 104.00 54466.15 88888.00 2016-09-30 12:59:47.500 274 12646.15 104.03 54466.15 88888.00 2016-09-30 12:59:47.625 274 12646.08 104.05 54466.18 88888.00 2016-09-30 12:59:47.750 274 12646.05 104.08 54466.18 88888.00 2016-09-30 12:59:47.875 274 12646.08 104.10 54466.15 88888.00 2016-09-30 12:59:48.000 274 12646.00 104.15 54466.15 88888.00 2016-09-30 12:59:48.125 274 12646.00 104.15 54466.18 88888.00 2016-09-30 12:59:48.250 274 12645.95 104.17 54466.18 88888.00 2016-09-30 12:59:48.375 274 12645.95 104.20 54466.15 88888.00 2016-09-30 12:59:48.500 274 12645.92 104.17 54466.18 88888.00 2016-09-30 12:59:48.625 274 12645.88 104.17 54466.18 88888.00 2016-09-30 12:59:48.750 274 12645.85 104.20 54466.18 88888.00 2016-09-30 12:59:48.875 274 12645.83 104.20 54466.18 88888.00 2016-09-30 12:59:49.000 274 12645.85 104.17 54466.18 88888.00 2016-09-30 12:59:49.125 274 12645.80 104.17 54466.20 88888.00 2016-09-30 12:59:49.250 274 12645.75 104.17 54466.22 88888.00 2016-09-30 12:59:49.375 274 12645.80 104.22 54466.20 88888.00 2016-09-30 12:59:49.500 274 12645.80 104.25 54466.20 88888.00 2016-09-30 12:59:49.625 274 12645.80 104.25 54466.22 88888.00 2016-09-30 12:59:49.750 274 12645.77 104.22 54466.20 88888.00 2016-09-30 12:59:49.875 274 12645.77 104.22 54466.20 88888.00 2016-09-30 12:59:50.000 274 12645.75 104.22 54466.18 88888.00 2016-09-30 12:59:50.125 274 12645.75 104.20 54466.20 88888.00 2016-09-30 12:59:50.250 274 12645.65 104.20 54466.20 88888.00 2016-09-30 12:59:50.375 274 12645.73 104.22 54466.20 88888.00 2016-09-30 12:59:50.500 274 12645.73 104.28 54466.22 88888.00 2016-09-30 12:59:50.625 274 12645.73 104.33 54466.22 88888.00 2016-09-30 12:59:50.750 274 12645.73 104.33 54466.22 88888.00 2016-09-30 12:59:50.875 274 12645.70 104.33 54466.20 88888.00 2016-09-30 12:59:51.000 274 12645.80 104.30 54466.18 88888.00 2016-09-30 12:59:51.125 274 12645.77 104.33 54466.18 88888.00 2016-09-30 12:59:51.250 274 12645.65 104.33 54466.20 88888.00 2016-09-30 12:59:51.375 274 12645.67 104.38 54466.18 88888.00 2016-09-30 12:59:51.500 274 12645.73 104.38 54466.20 88888.00 2016-09-30 12:59:51.625 274 12645.75 104.40 54466.20 88888.00 2016-09-30 12:59:51.750 274 12645.77 104.38 54466.22 88888.00 2016-09-30 12:59:51.875 274 12645.73 104.38 54466.22 88888.00 2016-09-30 12:59:52.000 274 12645.65 104.38 54466.20 88888.00 2016-09-30 12:59:52.125 274 12645.58 104.40 54466.25 88888.00 2016-09-30 12:59:52.250 274 12645.55 104.38 54466.25 88888.00 2016-09-30 12:59:52.375 274 12645.60 104.38 54466.25 88888.00 2016-09-30 12:59:52.500 274 12645.65 104.38 54466.22 88888.00 2016-09-30 12:59:52.625 274 12645.60 104.35 54466.22 88888.00 2016-09-30 12:59:52.750 274 12645.60 104.35 54466.22 88888.00 2016-09-30 12:59:52.875 274 12645.62 104.35 54466.22 88888.00 2016-09-30 12:59:53.000 274 12645.62 104.40 54466.20 88888.00 2016-09-30 12:59:53.125 274 12645.65 104.40 54466.22 88888.00 2016-09-30 12:59:53.250 274 12645.65 104.38 54466.22 88888.00 2016-09-30 12:59:53.375 274 12645.62 104.38 54466.22 88888.00 2016-09-30 12:59:53.500 274 12645.60 104.40 54466.22 88888.00 2016-09-30 12:59:53.625 274 12645.62 104.40 54466.22 88888.00 2016-09-30 12:59:53.750 274 12645.65 104.38 54466.22 88888.00 2016-09-30 12:59:53.875 274 12645.62 104.38 54466.22 88888.00 2016-09-30 12:59:54.000 274 12645.62 104.42 54466.22 88888.00 2016-09-30 12:59:54.125 274 12645.65 104.38 54466.22 88888.00 2016-09-30 12:59:54.250 274 12645.55 104.35 54466.20 88888.00 2016-09-30 12:59:54.375 274 12645.52 104.38 54466.20 88888.00 2016-09-30 12:59:54.500 274 12645.42 104.38 54466.22 88888.00 2016-09-30 12:59:54.625 274 12645.45 104.42 54466.25 88888.00 2016-09-30 12:59:54.750 274 12645.50 104.40 54466.22 88888.00 2016-09-30 12:59:54.875 274 12645.55 104.45 54466.20 88888.00 2016-09-30 12:59:55.000 274 12645.55 104.45 54466.18 88888.00 2016-09-30 12:59:55.125 274 12645.55 104.45 54466.20 88888.00 2016-09-30 12:59:55.250 274 12645.60 104.38 54466.22 88888.00 2016-09-30 12:59:55.375 274 12645.65 104.40 54466.22 88888.00 2016-09-30 12:59:55.500 274 12645.62 104.42 54466.22 88888.00 2016-09-30 12:59:55.625 274 12645.62 104.42 54466.20 88888.00 2016-09-30 12:59:55.750 274 12645.65 104.47 54466.22 88888.00 2016-09-30 12:59:55.875 274 12645.65 104.42 54466.20 88888.00 2016-09-30 12:59:56.000 274 12645.70 104.40 54466.20 88888.00 2016-09-30 12:59:56.125 274 12645.75 104.40 54466.22 88888.00 2016-09-30 12:59:56.250 274 12645.65 104.40 54466.20 88888.00 2016-09-30 12:59:56.375 274 12645.58 104.40 54466.20 88888.00 2016-09-30 12:59:56.500 274 12645.55 104.38 54466.20 88888.00 2016-09-30 12:59:56.625 274 12645.55 104.38 54466.20 88888.00 2016-09-30 12:59:56.750 274 12645.55 104.35 54466.22 88888.00 2016-09-30 12:59:56.875 274 12645.55 104.33 54466.20 88888.00 2016-09-30 12:59:57.000 274 12645.55 104.35 54466.22 88888.00 2016-09-30 12:59:57.125 274 12645.58 104.35 54466.22 88888.00 2016-09-30 12:59:57.250 274 12645.55 104.33 54466.28 88888.00 2016-09-30 12:59:57.375 274 12645.55 104.30 54466.28 88888.00 2016-09-30 12:59:57.500 274 12645.55 104.30 54466.22 88888.00 2016-09-30 12:59:57.625 274 12645.55 104.28 54466.20 88888.00 2016-09-30 12:59:57.750 274 12645.50 104.22 54466.22 88888.00 2016-09-30 12:59:57.875 274 12645.48 104.20 54466.25 88888.00 2016-09-30 12:59:58.000 274 12645.50 104.22 54466.25 88888.00 2016-09-30 12:59:58.125 274 12645.50 104.25 54466.25 88888.00 2016-09-30 12:59:58.250 274 12645.40 104.20 54466.22 88888.00 2016-09-30 12:59:58.375 274 12645.38 104.17 54466.22 88888.00 2016-09-30 12:59:58.500 274 12645.40 104.17 54466.25 88888.00 2016-09-30 12:59:58.625 274 12645.38 104.17 54466.25 88888.00 2016-09-30 12:59:58.750 274 12645.33 104.15 54466.25 88888.00 2016-09-30 12:59:58.875 274 12645.33 104.15 54466.22 88888.00 2016-09-30 12:59:59.000 274 12645.30 104.10 54466.25 88888.00 2016-09-30 12:59:59.125 274 12645.30 104.08 54466.28 88888.00 2016-09-30 12:59:59.250 274 12645.33 104.03 54466.30 88888.00 2016-09-30 12:59:59.375 274 12645.33 104.05 54466.30 88888.00 2016-09-30 12:59:59.500 274 12645.25 104.03 54466.30 88888.00 2016-09-30 12:59:59.625 274 12645.27 104.00 54466.32 88888.00 2016-09-30 12:59:59.750 274 12645.33 104.03 54466.30 88888.00 2016-09-30 12:59:59.875 274 12645.30 104.03 54466.30 88888.00 2016-09-30 13:00:00.000 274 12645.27 103.97 54466.28 88888.00 2016-09-30 13:00:00.125 274 12645.30 103.92 54466.30 88888.00 2016-09-30 13:00:00.250 274 12645.23 103.95 54466.32 88888.00 2016-09-30 13:00:00.375 274 12645.27 103.95 54466.32 88888.00 2016-09-30 13:00:00.500 274 12645.30 103.95 54466.32 88888.00 2016-09-30 13:00:00.625 274 12645.30 103.95 54466.32 88888.00 2016-09-30 13:00:00.750 274 12645.30 103.95 54466.32 88888.00 2016-09-30 13:00:00.875 274 12645.20 103.92 54466.32 88888.00 2016-09-30 13:00:01.000 274 12645.15 103.90 54466.30 88888.00 2016-09-30 13:00:01.125 274 12645.10 103.88 54466.35 88888.00 2016-09-30 13:00:01.250 274 12645.10 103.88 54466.35 88888.00 2016-09-30 13:00:01.375 274 12645.12 103.85 54466.35 88888.00 2016-09-30 13:00:01.500 274 12645.10 103.83 54466.35 88888.00 2016-09-30 13:00:01.625 274 12645.10 103.80 54466.35 88888.00 2016-09-30 13:00:01.750 274 12645.12 103.80 54466.35 88888.00 2016-09-30 13:00:01.875 274 12645.17 103.78 54466.35 88888.00 2016-09-30 13:00:02.000 274 12645.20 103.75 54466.35 88888.00 2016-09-30 13:00:02.125 274 12645.25 103.75 54466.35 88888.00 2016-09-30 13:00:02.250 274 12645.25 103.75 54466.35 88888.00 2016-09-30 13:00:02.375 274 12645.20 103.70 54466.32 88888.00 2016-09-30 13:00:02.500 274 12645.17 103.67 54466.32 88888.00 2016-09-30 13:00:02.625 274 12645.20 103.70 54466.35 88888.00 2016-09-30 13:00:02.750 274 12645.23 103.67 54466.35 88888.00 2016-09-30 13:00:02.875 274 12645.17 103.67 54466.32 88888.00 2016-09-30 13:00:03.000 274 12645.17 103.62 54466.32 88888.00 2016-09-30 13:00:03.125 274 12645.25 103.58 54466.35 88888.00 2016-09-30 13:00:03.250 274 12645.17 103.53 54466.35 88888.00 2016-09-30 13:00:03.375 274 12645.20 103.55 54466.35 88888.00 2016-09-30 13:00:03.500 274 12645.25 103.58 54466.35 88888.00 2016-09-30 13:00:03.625 274 12645.27 103.55 54466.38 88888.00 2016-09-30 13:00:03.750 274 12645.30 103.55 54466.38 88888.00 2016-09-30 13:00:03.875 274 12645.30 103.53 54466.35 88888.00 2016-09-30 13:00:04.000 274 12645.30 103.55 54466.35 88888.00 2016-09-30 13:00:04.125 274 12645.30 103.53 54466.35 88888.00 2016-09-30 13:00:04.250 274 12645.25 103.53 54466.35 88888.00 2016-09-30 13:00:04.375 274 12645.25 103.53 54466.38 88888.00 2016-09-30 13:00:04.500 274 12645.20 103.50 54466.35 88888.00 2016-09-30 13:00:04.625 274 12645.27 103.47 54466.35 88888.00 2016-09-30 13:00:04.750 274 12645.38 103.47 54466.35 88888.00 2016-09-30 13:00:04.875 274 12645.38 103.47 54466.35 88888.00 2016-09-30 13:00:05.000 274 12645.30 103.47 54466.38 88888.00 2016-09-30 13:00:05.125 274 12645.25 103.47 54466.35 88888.00 2016-09-30 13:00:05.250 274 12645.20 103.42 54466.38 88888.00 2016-09-30 13:00:05.375 274 12645.23 103.42 54466.38 88888.00 2016-09-30 13:00:05.500 274 12645.20 103.42 54466.38 88888.00 2016-09-30 13:00:05.625 274 12645.20 103.42 54466.38 88888.00 2016-09-30 13:00:05.750 274 12645.20 103.40 54466.38 88888.00 2016-09-30 13:00:05.875 274 12645.17 103.38 54466.38 88888.00 2016-09-30 13:00:06.000 274 12645.15 103.38 54466.38 88888.00 2016-09-30 13:00:06.125 274 12645.17 103.35 54466.40 88888.00 2016-09-30 13:00:06.250 274 12645.20 103.33 54466.40 88888.00 2016-09-30 13:00:06.375 274 12645.23 103.33 54466.43 88888.00 2016-09-30 13:00:06.500 274 12645.23 103.35 54466.40 88888.00 2016-09-30 13:00:06.625 274 12645.23 103.35 54466.43 88888.00 2016-09-30 13:00:06.750 274 12645.25 103.35 54466.40 88888.00 2016-09-30 13:00:06.875 274 12645.20 103.30 54466.40 88888.00 2016-09-30 13:00:07.000 274 12645.12 103.28 54466.40 88888.00 2016-09-30 13:00:07.125 274 12645.15 103.28 54466.40 88888.00 2016-09-30 13:00:07.250 274 12645.17 103.25 54466.43 88888.00 2016-09-30 13:00:07.375 274 12645.17 103.22 54466.38 88888.00 2016-09-30 13:00:07.500 274 12645.15 103.22 54466.40 88888.00 2016-09-30 13:00:07.625 274 12645.17 103.22 54466.40 88888.00 2016-09-30 13:00:07.750 274 12645.15 103.22 54466.40 88888.00 2016-09-30 13:00:07.875 274 12645.23 103.20 54466.40 88888.00 2016-09-30 13:00:08.000 274 12645.25 103.22 54466.40 88888.00 2016-09-30 13:00:08.125 274 12645.27 103.22 54466.43 88888.00 2016-09-30 13:00:08.250 274 12645.23 103.20 54466.40 88888.00 2016-09-30 13:00:08.375 274 12645.23 103.20 54466.40 88888.00 2016-09-30 13:00:08.500 274 12645.23 103.20 54466.40 88888.00 2016-09-30 13:00:08.625 274 12645.27 103.22 54466.43 88888.00 2016-09-30 13:00:08.750 274 12645.25 103.20 54466.40 88888.00 2016-09-30 13:00:08.875 274 12645.20 103.22 54466.43 88888.00 2016-09-30 13:00:09.000 274 12645.17 103.17 54466.40 88888.00 2016-09-30 13:00:09.125 274 12645.17 103.17 54466.43 88888.00 2016-09-30 13:00:09.250 274 12645.15 103.15 54466.40 88888.00 2016-09-30 13:00:09.375 274 12645.15 103.15 54466.43 88888.00 2016-09-30 13:00:09.500 274 12645.17 103.17 54466.43 88888.00 2016-09-30 13:00:09.625 274 12645.23 103.17 54466.43 88888.00 2016-09-30 13:00:09.750 274 12645.25 103.17 54466.43 88888.00 2016-09-30 13:00:09.875 274 12645.23 103.15 54466.43 88888.00 2016-09-30 13:00:10.000 274 12645.15 103.12 54466.43 88888.00 2016-09-30 13:00:10.125 274 12645.12 103.10 54466.43 88888.00 2016-09-30 13:00:10.250 274 12645.12 103.05 54466.43 88888.00 2016-09-30 13:00:10.375 274 12645.15 103.05 54466.43 88888.00 2016-09-30 13:00:10.500 274 12645.20 103.08 54466.45 88888.00 2016-09-30 13:00:10.625 274 12645.17 103.08 54466.45 88888.00 2016-09-30 13:00:10.750 274 12645.10 103.05 54466.47 88888.00 2016-09-30 13:00:10.875 274 12645.10 103.03 54466.45 88888.00 2016-09-30 13:00:11.000 274 12645.05 103.00 54466.45 88888.00 2016-09-30 13:00:11.125 274 12645.02 103.03 54466.47 88888.00 2016-09-30 13:00:11.250 274 12644.98 103.00 54466.47 88888.00 2016-09-30 13:00:11.375 274 12644.92 102.97 54466.47 88888.00 2016-09-30 13:00:11.500 274 12644.88 102.95 54466.47 88888.00 2016-09-30 13:00:11.625 274 12644.90 102.95 54466.47 88888.00 2016-09-30 13:00:11.750 274 12644.83 102.92 54466.50 88888.00 2016-09-30 13:00:11.875 274 12644.75 102.92 54466.53 88888.00 2016-09-30 13:00:12.000 274 12644.75 102.90 54466.53 88888.00 2016-09-30 13:00:12.125 274 12644.75 102.88 54466.55 88888.00 2016-09-30 13:00:12.250 274 12644.73 102.88 54466.55 88888.00 2016-09-30 13:00:12.375 274 12644.75 102.83 54466.53 88888.00 2016-09-30 13:00:12.500 274 12644.75 102.85 54466.55 88888.00 2016-09-30 13:00:12.625 274 12644.73 102.85 54466.55 88888.00 2016-09-30 13:00:12.750 274 12644.75 102.83 54466.55 88888.00 2016-09-30 13:00:12.875 274 12644.73 102.78 54466.55 88888.00 2016-09-30 13:00:13.000 274 12644.70 102.78 54466.55 88888.00 2016-09-30 13:00:13.125 274 12644.65 102.78 54466.55 88888.00 2016-09-30 13:00:13.250 274 12644.55 102.72 54466.57 88888.00 2016-09-30 13:00:13.375 274 12644.58 102.72 54466.57 88888.00 2016-09-30 13:00:13.500 274 12644.52 102.70 54466.55 88888.00 2016-09-30 13:00:13.625 274 12644.50 102.70 54466.57 88888.00 2016-09-30 13:00:13.750 274 12644.50 102.70 54466.57 88888.00 2016-09-30 13:00:13.875 274 12644.48 102.70 54466.55 88888.00 2016-09-30 13:00:14.000 274 12644.48 102.67 54466.53 88888.00 2016-09-30 13:00:14.125 274 12644.52 102.67 54466.55 88888.00 2016-09-30 13:00:14.250 274 12644.55 102.67 54466.60 88888.00 2016-09-30 13:00:14.375 274 12644.55 102.65 54466.57 88888.00 2016-09-30 13:00:14.500 274 12644.50 102.67 54466.60 88888.00 2016-09-30 13:00:14.625 274 12644.50 102.70 54466.57 88888.00 2016-09-30 13:00:14.750 274 12644.55 102.67 54466.57 88888.00 2016-09-30 13:00:14.875 274 12644.52 102.70 54466.57 88888.00 2016-09-30 13:00:15.000 274 12644.45 102.70 54466.55 88888.00 2016-09-30 13:00:15.125 274 12644.40 102.67 54466.57 88888.00 2016-09-30 13:00:15.250 274 12644.42 102.65 54466.57 88888.00 2016-09-30 13:00:15.375 274 12644.50 102.67 54466.57 88888.00 2016-09-30 13:00:15.500 274 12644.58 102.70 54466.55 88888.00 2016-09-30 13:00:15.625 274 12644.58 102.72 54466.55 88888.00 2016-09-30 13:00:15.750 274 12644.50 102.78 54466.55 88888.00 2016-09-30 13:00:15.875 274 12644.50 102.75 54466.55 88888.00 2016-09-30 13:00:16.000 274 12644.48 102.72 54466.53 88888.00 2016-09-30 13:00:16.125 274 12644.48 102.75 54466.55 88888.00 2016-09-30 13:00:16.250 274 12644.42 102.75 54466.55 88888.00 2016-09-30 13:00:16.375 274 12644.45 102.78 54466.55 88888.00 2016-09-30 13:00:16.500 274 12644.42 102.75 54466.57 88888.00 2016-09-30 13:00:16.625 274 12644.40 102.78 54466.57 88888.00 2016-09-30 13:00:16.750 274 12644.33 102.75 54466.55 88888.00 2016-09-30 13:00:16.875 274 12644.30 102.75 54466.55 88888.00 2016-09-30 13:00:17.000 274 12644.38 102.80 54466.53 88888.00 2016-09-30 13:00:17.125 274 12644.35 102.80 54466.53 88888.00 2016-09-30 13:00:17.250 274 12644.27 102.78 54466.55 88888.00 2016-09-30 13:00:17.375 274 12644.35 102.78 54466.53 88888.00 2016-09-30 13:00:17.500 274 12644.30 102.80 54466.53 88888.00 2016-09-30 13:00:17.625 274 12644.27 102.80 54466.53 88888.00 2016-09-30 13:00:17.750 274 12644.23 102.80 54466.53 88888.00 2016-09-30 13:00:17.875 274 12644.23 102.78 54466.55 88888.00 2016-09-30 13:00:18.000 274 12644.25 102.80 54466.55 88888.00 2016-09-30 13:00:18.125 274 12644.20 102.80 54466.57 88888.00 2016-09-30 13:00:18.250 274 12644.20 102.80 54466.55 88888.00 2016-09-30 13:00:18.375 274 12644.20 102.80 54466.55 88888.00 2016-09-30 13:00:18.500 274 12644.20 102.83 54466.55 88888.00 2016-09-30 13:00:18.625 274 12644.15 102.85 54466.55 88888.00 2016-09-30 13:00:18.750 274 12644.10 102.85 54466.53 88888.00 2016-09-30 13:00:18.875 274 12644.08 102.83 54466.53 88888.00 2016-09-30 13:00:19.000 274 12644.00 102.83 54466.50 88888.00 2016-09-30 13:00:19.125 274 12643.98 102.80 54466.50 88888.00 2016-09-30 13:00:19.250 274 12643.98 102.78 54466.50 88888.00 2016-09-30 13:00:19.375 274 12644.00 102.80 54466.50 88888.00 2016-09-30 13:00:19.500 274 12643.98 102.80 54466.53 88888.00 2016-09-30 13:00:19.625 274 12643.98 102.80 54466.50 88888.00 2016-09-30 13:00:19.750 274 12643.92 102.80 54466.50 88888.00 2016-09-30 13:00:19.875 274 12643.83 102.80 54466.47 88888.00 2016-09-30 13:00:20.000 274 12643.77 102.83 54466.47 88888.00 2016-09-30 13:00:20.125 274 12643.73 102.83 54466.47 88888.00 2016-09-30 13:00:20.250 274 12643.73 102.80 54466.50 88888.00 2016-09-30 13:00:20.375 274 12643.75 102.83 54466.47 88888.00 2016-09-30 13:00:20.500 274 12643.65 102.83 54466.47 88888.00 2016-09-30 13:00:20.625 274 12643.58 102.83 54466.45 88888.00 2016-09-30 13:00:20.750 274 12643.55 102.83 54466.43 88888.00 2016-09-30 13:00:20.875 274 12643.55 102.85 54466.45 88888.00 2016-09-30 13:00:21.000 274 12643.50 102.83 54466.45 88888.00 2016-09-30 13:00:21.125 274 12643.48 102.83 54466.45 88888.00 2016-09-30 13:00:21.250 274 12643.45 102.83 54466.45 88888.00 2016-09-30 13:00:21.375 274 12643.45 102.85 54466.45 88888.00 2016-09-30 13:00:21.500 274 12643.42 102.85 54466.45 88888.00 2016-09-30 13:00:21.625 274 12643.42 102.83 54466.45 88888.00 2016-09-30 13:00:21.750 274 12643.40 102.85 54466.43 88888.00 2016-09-30 13:00:21.875 274 12643.35 102.85 54466.43 88888.00 2016-09-30 13:00:22.000 274 12643.33 102.88 54466.43 88888.00 2016-09-30 13:00:22.125 274 12643.30 102.88 54466.43 88888.00 2016-09-30 13:00:22.250 274 12643.33 102.88 54466.40 88888.00 2016-09-30 13:00:22.375 274 12643.33 102.88 54466.40 88888.00 2016-09-30 13:00:22.500 274 12643.25 102.90 54466.40 88888.00 2016-09-30 13:00:22.625 274 12643.25 102.88 54466.40 88888.00 2016-09-30 13:00:22.750 274 12643.27 102.88 54466.38 88888.00 2016-09-30 13:00:22.875 274 12643.23 102.88 54466.38 88888.00 2016-09-30 13:00:23.000 274 12643.20 102.90 54466.38 88888.00 2016-09-30 13:00:23.125 274 12643.17 102.88 54466.40 88888.00 2016-09-30 13:00:23.250 274 12643.12 102.85 54466.40 88888.00 2016-09-30 13:00:23.375 274 12643.10 102.83 54466.38 88888.00 2016-09-30 13:00:23.500 274 12643.10 102.85 54466.38 88888.00 2016-09-30 13:00:23.625 274 12643.12 102.88 54466.35 88888.00 2016-09-30 13:00:23.750 274 12643.10 102.88 54466.35 88888.00 2016-09-30 13:00:23.875 274 12643.10 102.88 54466.38 88888.00 2016-09-30 13:00:24.000 274 12643.08 102.85 54466.35 88888.00 2016-09-30 13:00:24.125 274 12643.08 102.83 54466.32 88888.00 2016-09-30 13:00:24.250 274 12643.08 102.83 54466.35 88888.00 2016-09-30 13:00:24.375 274 12643.05 102.83 54466.35 88888.00 2016-09-30 13:00:24.500 274 12643.00 102.85 54466.35 88888.00 2016-09-30 13:00:24.625 274 12643.02 102.80 54466.35 88888.00 2016-09-30 13:00:24.750 274 12643.02 102.83 54466.35 88888.00 2016-09-30 13:00:24.875 274 12643.05 102.85 54466.35 88888.00 2016-09-30 13:00:25.000 274 12643.00 102.85 54466.35 88888.00 2016-09-30 13:00:25.125 274 12643.08 102.85 54466.32 88888.00 2016-09-30 13:00:25.250 274 12643.10 102.90 54466.30 88888.00 2016-09-30 13:00:25.375 274 12643.17 102.90 54466.28 88888.00 2016-09-30 13:00:25.500 274 12643.20 102.90 54466.28 88888.00 2016-09-30 13:00:25.625 274 12643.25 102.92 54466.28 88888.00 2016-09-30 13:00:25.750 274 12643.23 102.95 54466.25 88888.00 2016-09-30 13:00:25.875 274 12643.27 102.97 54466.25 88888.00 2016-09-30 13:00:26.000 274 12643.33 103.00 54466.22 88888.00 2016-09-30 13:00:26.125 274 12643.38 103.05 54466.22 88888.00 2016-09-30 13:00:26.250 274 12643.40 103.05 54466.20 88888.00 2016-09-30 13:00:26.375 274 12643.40 103.08 54466.20 88888.00 2016-09-30 13:00:26.500 274 12643.45 103.15 54466.20 88888.00 2016-09-30 13:00:26.625 274 12643.55 103.15 54466.20 88888.00 2016-09-30 13:00:26.750 274 12643.55 103.17 54466.20 88888.00 2016-09-30 13:00:26.875 274 12643.52 103.22 54466.18 88888.00 2016-09-30 13:00:27.000 274 12643.52 103.22 54466.18 88888.00 2016-09-30 13:00:27.125 274 12643.60 103.22 54466.22 88888.00 2016-09-30 13:00:27.250 274 12643.58 103.25 54466.22 88888.00 2016-09-30 13:00:27.375 274 12643.55 103.28 54466.18 88888.00 2016-09-30 13:00:27.500 274 12643.60 103.25 54466.18 88888.00 2016-09-30 13:00:27.625 274 12643.60 103.28 54466.15 88888.00 2016-09-30 13:00:27.750 274 12643.58 103.30 54466.18 88888.00 2016-09-30 13:00:27.875 274 12643.52 103.33 54466.15 88888.00 2016-09-30 13:00:28.000 274 12643.50 103.30 54466.12 88888.00 2016-09-30 13:00:28.125 274 12643.52 103.35 54466.15 88888.00 2016-09-30 13:00:28.250 274 12643.52 103.33 54466.15 88888.00 2016-09-30 13:00:28.375 274 12643.52 103.38 54466.12 88888.00 2016-09-30 13:00:28.500 274 12643.52 103.38 54466.15 88888.00 2016-09-30 13:00:28.625 274 12643.58 103.38 54466.15 88888.00 2016-09-30 13:00:28.750 274 12643.58 103.35 54466.15 88888.00 2016-09-30 13:00:28.875 274 12643.58 103.38 54466.12 88888.00 2016-09-30 13:00:29.000 274 12643.52 103.35 54466.12 88888.00 2016-09-30 13:00:29.125 274 12643.52 103.38 54466.15 88888.00 2016-09-30 13:00:29.250 274 12643.48 103.38 54466.12 88888.00 2016-09-30 13:00:29.375 274 12643.45 103.40 54466.12 88888.00 2016-09-30 13:00:29.500 274 12643.40 103.40 54466.12 88888.00 2016-09-30 13:00:29.625 274 12643.30 103.38 54466.15 88888.00 2016-09-30 13:00:29.750 274 12643.27 103.38 54466.15 88888.00 2016-09-30 13:00:29.875 274 12643.25 103.40 54466.15 88888.00 2016-09-30 13:00:30.000 274 12643.27 103.38 54466.12 88888.00 2016-09-30 13:00:30.125 274 12643.27 103.38 54466.15 88888.00 2016-09-30 13:00:30.250 274 12643.25 103.35 54466.15 88888.00 2016-09-30 13:00:30.375 274 12643.23 103.38 54466.12 88888.00 2016-09-30 13:00:30.500 274 12643.23 103.40 54466.12 88888.00 2016-09-30 13:00:30.625 274 12643.23 103.38 54466.12 88888.00 2016-09-30 13:00:30.750 274 12643.20 103.38 54466.10 88888.00 2016-09-30 13:00:30.875 274 12643.15 103.33 54466.12 88888.00 2016-09-30 13:00:31.000 274 12643.10 103.33 54466.10 88888.00 2016-09-30 13:00:31.125 274 12643.10 103.30 54466.12 88888.00 2016-09-30 13:00:31.250 274 12643.02 103.28 54466.10 88888.00 2016-09-30 13:00:31.375 274 12642.98 103.33 54466.12 88888.00 2016-09-30 13:00:31.500 274 12642.98 103.30 54466.12 88888.00 2016-09-30 13:00:31.625 274 12643.02 103.30 54466.12 88888.00 2016-09-30 13:00:31.750 274 12643.05 103.30 54466.12 88888.00 2016-09-30 13:00:31.875 274 12643.00 103.30 54466.10 88888.00 2016-09-30 13:00:32.000 274 12642.95 103.28 54466.10 88888.00 2016-09-30 13:00:32.125 274 12642.98 103.30 54466.12 88888.00 2016-09-30 13:00:32.250 274 12642.95 103.30 54466.10 88888.00 2016-09-30 13:00:32.375 274 12642.88 103.30 54466.10 88888.00 2016-09-30 13:00:32.500 274 12642.90 103.33 54466.10 88888.00 2016-09-30 13:00:32.625 274 12642.90 103.33 54466.12 88888.00 2016-09-30 13:00:32.750 274 12642.90 103.30 54466.10 88888.00 2016-09-30 13:00:32.875 274 12642.90 103.30 54466.05 88888.00 2016-09-30 13:00:33.000 274 12642.85 103.30 54466.05 88888.00 2016-09-30 13:00:33.125 274 12642.85 103.28 54466.05 88888.00 2016-09-30 13:00:33.250 274 12642.92 103.30 54466.07 88888.00 2016-09-30 13:00:33.375 274 12642.90 103.30 54466.05 88888.00 2016-09-30 13:00:33.500 274 12642.88 103.33 54466.05 88888.00 2016-09-30 13:00:33.625 274 12642.88 103.30 54466.05 88888.00 2016-09-30 13:00:33.750 274 12642.90 103.30 54466.05 88888.00 2016-09-30 13:00:33.875 274 12642.92 103.30 54466.05 88888.00 2016-09-30 13:00:34.000 274 12642.95 103.30 54466.03 88888.00 2016-09-30 13:00:34.125 274 12642.95 103.30 54466.05 88888.00 2016-09-30 13:00:34.250 274 12642.95 103.28 54466.05 88888.00 2016-09-30 13:00:34.375 274 12642.88 103.30 54466.03 88888.00 2016-09-30 13:00:34.500 274 12642.85 103.30 54466.03 88888.00 2016-09-30 13:00:34.625 274 12642.85 103.33 54466.03 88888.00 2016-09-30 13:00:34.750 274 12642.85 103.33 54466.03 88888.00 2016-09-30 13:00:34.875 274 12642.85 103.33 54466.03 88888.00 2016-09-30 13:00:35.000 274 12642.88 103.35 54466.00 88888.00 2016-09-30 13:00:35.125 274 12642.90 103.35 54465.97 88888.00 2016-09-30 13:00:35.250 274 12642.90 103.33 54465.97 88888.00 2016-09-30 13:00:35.375 274 12642.90 103.33 54466.00 88888.00 2016-09-30 13:00:35.500 274 12642.88 103.35 54466.00 88888.00 2016-09-30 13:00:35.625 274 12642.85 103.38 54465.97 88888.00 2016-09-30 13:00:35.750 274 12642.83 103.35 54465.97 88888.00 2016-09-30 13:00:35.875 274 12642.85 103.35 54465.97 88888.00 2016-09-30 13:00:36.000 274 12642.88 103.35 54465.97 88888.00 2016-09-30 13:00:36.125 274 12642.88 103.40 54466.00 88888.00 2016-09-30 13:00:36.250 274 12642.80 103.38 54466.00 88888.00 2016-09-30 13:00:36.375 274 12642.75 103.38 54466.03 88888.00 2016-09-30 13:00:36.500 274 12642.75 103.38 54466.05 88888.00 2016-09-30 13:00:36.625 274 12642.77 103.38 54466.03 88888.00 2016-09-30 13:00:36.750 274 12642.77 103.35 54465.97 88888.00 2016-09-30 13:00:36.875 274 12642.73 103.35 54465.97 88888.00 2016-09-30 13:00:37.000 274 12642.67 103.38 54465.97 88888.00 2016-09-30 13:00:37.125 274 12642.62 103.38 54466.00 88888.00 2016-09-30 13:00:37.250 274 12642.67 103.35 54466.03 88888.00 2016-09-30 13:00:37.375 274 12642.67 103.38 54466.00 88888.00 2016-09-30 13:00:37.500 274 12642.55 103.35 54466.00 88888.00 2016-09-30 13:00:37.625 274 12642.50 103.35 54465.97 88888.00 2016-09-30 13:00:37.750 274 12642.50 103.35 54465.97 88888.00 2016-09-30 13:00:37.875 274 12642.55 103.38 54466.00 88888.00 2016-09-30 13:00:38.000 274 12642.58 103.33 54465.95 88888.00 2016-09-30 13:00:38.125 274 12642.52 103.35 54465.95 88888.00 2016-09-30 13:00:38.250 274 12642.48 103.38 54465.97 88888.00 2016-09-30 13:00:38.375 274 12642.52 103.35 54465.95 88888.00 2016-09-30 13:00:38.500 274 12642.50 103.33 54465.95 88888.00 2016-09-30 13:00:38.625 274 12642.50 103.30 54465.95 88888.00 2016-09-30 13:00:38.750 274 12642.45 103.33 54465.95 88888.00 2016-09-30 13:00:38.875 274 12642.42 103.33 54465.95 88888.00 2016-09-30 13:00:39.000 274 12642.48 103.33 54465.93 88888.00 2016-09-30 13:00:39.125 274 12642.50 103.33 54465.95 88888.00 2016-09-30 13:00:39.250 274 12642.48 103.30 54465.97 88888.00 2016-09-30 13:00:39.375 274 12642.48 103.28 54465.95 88888.00 2016-09-30 13:00:39.500 274 12642.45 103.28 54465.93 88888.00 2016-09-30 13:00:39.625 274 12642.45 103.25 54465.93 88888.00 2016-09-30 13:00:39.750 274 12642.45 103.25 54465.95 88888.00 2016-09-30 13:00:39.875 274 12642.48 103.25 54465.93 88888.00 2016-09-30 13:00:40.000 274 12642.55 103.25 54465.93 88888.00 2016-09-30 13:00:40.125 274 12642.48 103.25 54465.93 88888.00 2016-09-30 13:00:40.250 274 12642.42 103.22 54465.93 88888.00 2016-09-30 13:00:40.375 274 12642.48 103.25 54465.95 88888.00 2016-09-30 13:00:40.500 274 12642.50 103.25 54465.95 88888.00 2016-09-30 13:00:40.625 274 12642.52 103.28 54465.93 88888.00 2016-09-30 13:00:40.750 274 12642.48 103.25 54465.93 88888.00 2016-09-30 13:00:40.875 274 12642.52 103.25 54465.93 88888.00 2016-09-30 13:00:41.000 274 12642.50 103.28 54465.90 88888.00 2016-09-30 13:00:41.125 274 12642.50 103.28 54465.88 88888.00 2016-09-30 13:00:41.250 274 12642.48 103.22 54465.90 88888.00 2016-09-30 13:00:41.375 274 12642.50 103.20 54465.88 88888.00 2016-09-30 13:00:41.500 274 12642.50 103.20 54465.88 88888.00 2016-09-30 13:00:41.625 274 12642.50 103.20 54465.88 88888.00 2016-09-30 13:00:41.750 274 12642.48 103.15 54465.88 88888.00 2016-09-30 13:00:41.875 274 12642.50 103.17 54465.90 88888.00 2016-09-30 13:00:42.000 274 12642.55 103.15 54465.90 88888.00 2016-09-30 13:00:42.125 274 12642.60 103.15 54465.95 88888.00 2016-09-30 13:00:42.250 274 12642.60 103.12 54465.95 88888.00 2016-09-30 13:00:42.375 274 12642.58 103.15 54465.95 88888.00 2016-09-30 13:00:42.500 274 12642.58 103.12 54465.93 88888.00 2016-09-30 13:00:42.625 274 12642.58 103.10 54465.90 88888.00 2016-09-30 13:00:42.750 274 12642.58 103.08 54465.88 88888.00 2016-09-30 13:00:42.875 274 12642.67 103.08 54465.90 88888.00 2016-09-30 13:00:43.000 274 12642.67 103.08 54465.88 88888.00 2016-09-30 13:00:43.125 274 12642.67 103.03 54465.88 88888.00 2016-09-30 13:00:43.250 274 12642.67 103.00 54465.90 88888.00 2016-09-30 13:00:43.375 274 12642.70 103.03 54465.88 88888.00 2016-09-30 13:00:43.500 274 12642.75 103.03 54465.88 88888.00 2016-09-30 13:00:43.625 274 12642.75 102.97 54465.90 88888.00 2016-09-30 13:00:43.750 274 12642.75 102.92 54465.90 88888.00 2016-09-30 13:00:43.875 274 12642.77 102.92 54465.90 88888.00 2016-09-30 13:00:44.000 274 12642.80 102.92 54465.88 88888.00 2016-09-30 13:00:44.125 274 12642.77 102.92 54465.90 88888.00 2016-09-30 13:00:44.250 274 12642.80 102.88 54465.88 88888.00 2016-09-30 13:00:44.375 274 12642.80 102.85 54465.85 88888.00 2016-09-30 13:00:44.500 274 12642.77 102.85 54465.85 88888.00 2016-09-30 13:00:44.625 274 12642.75 102.85 54465.88 88888.00 2016-09-30 13:00:44.750 274 12642.75 102.85 54465.85 88888.00 2016-09-30 13:00:44.875 274 12642.85 102.85 54465.82 88888.00 2016-09-30 13:00:45.000 274 12642.83 102.80 54465.80 88888.00 2016-09-30 13:00:45.125 274 12642.88 102.75 54465.82 88888.00 2016-09-30 13:00:45.250 274 12642.95 102.75 54465.80 88888.00 2016-09-30 13:00:45.375 274 12642.95 102.78 54465.80 88888.00 2016-09-30 13:00:45.500 274 12642.98 102.78 54465.82 88888.00 2016-09-30 13:00:45.625 274 12642.92 102.75 54465.82 88888.00 2016-09-30 13:00:45.750 274 12642.90 102.72 54465.80 88888.00 2016-09-30 13:00:45.875 274 12642.90 102.72 54465.82 88888.00 2016-09-30 13:00:46.000 274 12642.88 102.70 54465.82 88888.00 2016-09-30 13:00:46.125 274 12642.83 102.65 54465.82 88888.00 2016-09-30 13:00:46.250 274 12642.88 102.62 54465.82 88888.00 2016-09-30 13:00:46.375 274 12642.92 102.60 54465.82 88888.00 2016-09-30 13:00:46.500 274 12642.90 102.58 54465.82 88888.00 2016-09-30 13:00:46.625 274 12642.80 102.53 54465.80 88888.00 2016-09-30 13:00:46.750 274 12642.80 102.50 54465.80 88888.00 2016-09-30 13:00:46.875 274 12642.88 102.47 54465.80 88888.00 2016-09-30 13:00:47.000 274 12642.90 102.45 54465.82 88888.00 2016-09-30 13:00:47.125 274 12642.83 102.42 54465.82 88888.00 2016-09-30 13:00:47.250 274 12642.73 102.40 54465.80 88888.00 2016-09-30 13:00:47.375 274 12642.77 102.38 54465.80 88888.00 2016-09-30 13:00:47.500 274 12642.80 102.35 54465.78 88888.00 2016-09-30 13:00:47.625 274 12642.80 102.33 54465.80 88888.00 2016-09-30 13:00:47.750 274 12642.80 102.33 54465.82 88888.00 2016-09-30 13:00:47.875 274 12642.80 102.28 54465.80 88888.00 2016-09-30 13:00:48.000 274 12642.80 102.25 54465.78 88888.00 2016-09-30 13:00:48.125 274 12642.85 102.25 54465.80 88888.00 2016-09-30 13:00:48.250 274 12642.83 102.15 54465.80 88888.00 2016-09-30 13:00:48.375 274 12642.85 102.12 54465.78 88888.00 2016-09-30 13:00:48.500 274 12642.80 102.12 54465.78 88888.00 2016-09-30 13:00:48.625 274 12642.80 102.10 54465.80 88888.00 2016-09-30 13:00:48.750 274 12642.85 102.05 54465.82 88888.00 2016-09-30 13:00:48.875 274 12642.88 102.03 54465.80 88888.00 2016-09-30 13:00:49.000 274 12642.83 102.00 54465.80 88888.00 2016-09-30 13:00:49.125 274 12642.80 102.00 54465.80 88888.00 2016-09-30 13:00:49.250 274 12642.80 102.00 54465.82 88888.00 2016-09-30 13:00:49.375 274 12642.83 102.00 54465.80 88888.00 2016-09-30 13:00:49.500 274 12642.83 101.97 54465.82 88888.00 2016-09-30 13:00:49.625 274 12642.83 101.95 54465.80 88888.00 2016-09-30 13:00:49.750 274 12642.80 101.92 54465.80 88888.00 2016-09-30 13:00:49.875 274 12642.80 101.90 54465.80 88888.00 2016-09-30 13:00:50.000 274 12642.85 101.85 54465.75 88888.00 2016-09-30 13:00:50.125 274 12642.83 101.85 54465.78 88888.00 2016-09-30 13:00:50.250 274 12642.75 101.83 54465.78 88888.00 2016-09-30 13:00:50.375 274 12642.80 101.80 54465.80 88888.00 2016-09-30 13:00:50.500 274 12642.83 101.78 54465.78 88888.00 2016-09-30 13:00:50.625 274 12642.75 101.78 54465.78 88888.00 2016-09-30 13:00:50.750 274 12642.62 101.70 54465.80 88888.00 2016-09-30 13:00:50.875 274 12642.55 101.70 54465.80 88888.00 2016-09-30 13:00:51.000 274 12642.60 101.65 54465.82 88888.00 2016-09-30 13:00:51.125 274 12642.65 101.62 54465.82 88888.00 2016-09-30 13:00:51.250 274 12642.58 101.60 54465.80 88888.00 2016-09-30 13:00:51.375 274 12642.52 101.58 54465.80 88888.00 2016-09-30 13:00:51.500 274 12642.48 101.53 54465.80 88888.00 2016-09-30 13:00:51.625 274 12642.48 101.53 54465.85 88888.00 2016-09-30 13:00:51.750 274 12642.48 101.50 54465.85 88888.00 2016-09-30 13:00:51.875 274 12642.45 101.45 54465.85 88888.00 2016-09-30 13:00:52.000 274 12642.48 101.40 54465.85 88888.00 2016-09-30 13:00:52.125 274 12642.42 101.38 54465.82 88888.00 2016-09-30 13:00:52.250 274 12642.33 101.38 54465.85 88888.00 2016-09-30 13:00:52.375 274 12642.25 101.38 54465.85 88888.00 2016-09-30 13:00:52.500 274 12642.20 101.35 54465.85 88888.00 2016-09-30 13:00:52.625 274 12642.17 101.30 54465.85 88888.00 2016-09-30 13:00:52.750 274 12642.12 101.28 54465.85 88888.00 2016-09-30 13:00:52.875 274 12642.10 101.28 54465.85 88888.00 2016-09-30 13:00:53.000 274 12642.12 101.22 54465.85 88888.00 2016-09-30 13:00:53.125 274 12642.08 101.17 54465.88 88888.00 2016-09-30 13:00:53.250 274 12641.98 101.17 54465.85 88888.00 2016-09-30 13:00:53.375 274 12641.98 101.17 54465.85 88888.00 2016-09-30 13:00:53.500 274 12641.95 101.12 54465.82 88888.00 2016-09-30 13:00:53.625 274 12641.90 101.08 54465.85 88888.00 2016-09-30 13:00:53.750 274 12641.83 101.08 54465.90 88888.00 2016-09-30 13:00:53.875 274 12641.80 101.08 54465.90 88888.00 2016-09-30 13:00:54.000 274 12641.77 101.08 54465.88 88888.00 2016-09-30 13:00:54.125 274 12641.73 101.08 54465.88 88888.00 2016-09-30 13:00:54.250 274 12641.67 101.00 54465.90 88888.00 2016-09-30 13:00:54.375 274 12641.70 101.00 54465.90 88888.00 2016-09-30 13:00:54.500 274 12641.65 100.97 54465.88 88888.00 2016-09-30 13:00:54.625 274 12641.58 100.95 54465.88 88888.00 2016-09-30 13:00:54.750 274 12641.58 100.92 54465.88 88888.00 2016-09-30 13:00:54.875 274 12641.62 100.92 54465.88 88888.00 2016-09-30 13:00:55.000 274 12641.62 100.90 54465.88 88888.00 2016-09-30 13:00:55.125 274 12641.55 100.90 54465.88 88888.00 2016-09-30 13:00:55.250 274 12641.48 100.85 54465.88 88888.00 2016-09-30 13:00:55.375 274 12641.42 100.88 54465.88 88888.00 2016-09-30 13:00:55.500 274 12641.40 100.88 54465.90 88888.00 2016-09-30 13:00:55.625 274 12641.38 100.88 54465.90 88888.00 2016-09-30 13:00:55.750 274 12641.30 100.80 54465.90 88888.00 2016-09-30 13:00:55.875 274 12641.27 100.78 54465.88 88888.00 2016-09-30 13:00:56.000 274 12641.23 100.75 54465.88 88888.00 2016-09-30 13:00:56.125 274 12641.15 100.75 54465.88 88888.00 2016-09-30 13:00:56.250 274 12641.12 100.72 54465.88 88888.00 2016-09-30 13:00:56.375 274 12641.12 100.70 54465.88 88888.00 2016-09-30 13:00:56.500 274 12641.05 100.67 54465.85 88888.00 2016-09-30 13:00:56.625 274 12641.00 100.67 54465.85 88888.00 2016-09-30 13:00:56.750 274 12641.05 100.70 54465.85 88888.00 2016-09-30 13:00:56.875 274 12641.12 100.72 54465.88 88888.00 2016-09-30 13:00:57.000 274 12641.05 100.72 54465.85 88888.00 2016-09-30 13:00:57.125 274 12640.98 100.67 54465.85 88888.00 2016-09-30 13:00:57.250 274 12640.92 100.62 54465.85 88888.00 2016-09-30 13:00:57.375 274 12640.92 100.67 54465.88 88888.00 2016-09-30 13:00:57.500 274 12640.83 100.65 54465.88 88888.00 2016-09-30 13:00:57.625 274 12640.88 100.67 54465.85 88888.00 2016-09-30 13:00:57.750 274 12640.88 100.70 54465.85 88888.00 2016-09-30 13:00:57.875 274 12640.85 100.72 54465.85 88888.00 2016-09-30 13:00:58.000 274 12640.75 100.72 54465.82 88888.00 2016-09-30 13:00:58.125 274 12640.75 100.72 54465.85 88888.00 2016-09-30 13:00:58.250 274 12640.75 100.75 54465.82 88888.00 2016-09-30 13:00:58.375 274 12640.80 100.72 54465.85 88888.00 2016-09-30 13:00:58.500 274 12640.75 100.72 54465.82 88888.00 2016-09-30 13:00:58.625 274 12640.75 100.72 54465.82 88888.00 2016-09-30 13:00:58.750 274 12640.73 100.72 54465.82 88888.00 2016-09-30 13:00:58.875 274 12640.67 100.72 54465.82 88888.00 2016-09-30 13:00:59.000 274 12640.67 100.70 54465.82 88888.00 2016-09-30 13:00:59.125 274 12640.67 100.72 54465.82 88888.00 2016-09-30 13:00:59.250 274 12640.60 100.70 54465.85 88888.00 2016-09-30 13:00:59.375 274 12640.60 100.67 54465.80 88888.00 2016-09-30 13:00:59.500 274 12640.60 100.67 54465.80 88888.00 2016-09-30 13:00:59.625 274 12640.58 100.65 54465.78 88888.00 2016-09-30 13:00:59.750 274 12640.55 100.65 54465.80 88888.00 2016-09-30 13:00:59.875 274 12640.55 100.67 54465.78 88888.00 2016-09-30 13:01:00.000 274 12640.55 100.65 54465.75 88888.00 2016-09-30 13:01:00.125 274 12640.50 100.65 54465.78 88888.00 2016-09-30 13:01:00.250 274 12640.40 100.62 54465.78 88888.00 2016-09-30 13:01:00.375 274 12640.38 100.62 54465.78 88888.00 2016-09-30 13:01:00.500 274 12640.40 100.60 54465.75 88888.00 2016-09-30 13:01:00.625 274 12640.33 100.58 54465.80 88888.00 2016-09-30 13:01:00.750 274 12640.33 100.55 54465.80 88888.00 2016-09-30 13:01:00.875 274 12640.35 100.55 54465.80 88888.00 2016-09-30 13:01:01.000 274 12640.35 100.53 54465.78 88888.00 2016-09-30 13:01:01.125 274 12640.27 100.53 54465.78 88888.00 2016-09-30 13:01:01.250 274 12640.17 100.45 54465.78 88888.00 2016-09-30 13:01:01.375 274 12640.23 100.47 54465.78 88888.00 2016-09-30 13:01:01.500 274 12640.23 100.47 54465.80 88888.00 2016-09-30 13:01:01.625 274 12640.20 100.47 54465.75 88888.00 2016-09-30 13:01:01.750 274 12640.20 100.45 54465.75 88888.00 2016-09-30 13:01:01.875 274 12640.25 100.42 54465.75 88888.00 2016-09-30 13:01:02.000 274 12640.20 100.42 54465.70 88888.00 2016-09-30 13:01:02.125 274 12640.15 100.42 54465.75 88888.00 2016-09-30 13:01:02.250 274 12640.10 100.40 54465.75 88888.00 2016-09-30 13:01:02.375 274 12640.08 100.40 54465.75 88888.00 2016-09-30 13:01:02.500 274 12640.05 100.40 54465.72 88888.00 2016-09-30 13:01:02.625 274 12640.02 100.40 54465.72 88888.00 2016-09-30 13:01:02.750 274 12640.00 100.40 54465.72 88888.00 2016-09-30 13:01:02.875 274 12640.00 100.38 54465.72 88888.00 2016-09-30 13:01:03.000 274 12640.02 100.35 54465.72 88888.00 2016-09-30 13:01:03.125 274 12639.98 100.33 54465.72 88888.00 2016-09-30 13:01:03.250 274 12639.88 100.30 54465.78 88888.00 2016-09-30 13:01:03.375 274 12639.90 100.33 54465.75 88888.00 2016-09-30 13:01:03.500 274 12639.83 100.30 54465.70 88888.00 2016-09-30 13:01:03.625 274 12639.80 100.33 54465.70 88888.00 2016-09-30 13:01:03.750 274 12639.75 100.28 54465.72 88888.00 2016-09-30 13:01:03.875 274 12639.70 100.28 54465.70 88888.00 2016-09-30 13:01:04.000 274 12639.62 100.28 54465.68 88888.00 2016-09-30 13:01:04.125 274 12639.62 100.28 54465.70 88888.00 2016-09-30 13:01:04.250 274 12639.60 100.22 54465.70 88888.00 2016-09-30 13:01:04.375 274 12639.58 100.22 54465.68 88888.00 2016-09-30 13:01:04.500 274 12639.50 100.25 54465.65 88888.00 2016-09-30 13:01:04.625 274 12639.42 100.25 54465.62 88888.00 2016-09-30 13:01:04.750 274 12639.38 100.25 54465.65 88888.00 2016-09-30 13:01:04.875 274 12639.38 100.20 54465.65 88888.00 2016-09-30 13:01:05.000 274 12639.35 100.17 54465.68 88888.00 2016-09-30 13:01:05.125 274 12639.27 100.17 54465.68 88888.00 2016-09-30 13:01:05.250 274 12639.20 100.17 54465.65 88888.00 2016-09-30 13:01:05.375 274 12639.20 100.15 54465.65 88888.00 2016-09-30 13:01:05.500 274 12639.20 100.15 54465.65 88888.00 2016-09-30 13:01:05.625 274 12639.17 100.15 54465.65 88888.00 2016-09-30 13:01:05.750 274 12639.10 100.12 54465.62 88888.00 2016-09-30 13:01:05.875 274 12639.00 100.12 54465.65 88888.00 2016-09-30 13:01:06.000 274 12638.92 100.10 54465.65 88888.00 2016-09-30 13:01:06.125 274 12638.92 100.12 54465.65 88888.00 2016-09-30 13:01:06.250 274 12638.90 100.12 54465.65 88888.00 2016-09-30 13:01:06.375 274 12638.85 100.12 54465.62 88888.00 2016-09-30 13:01:06.500 274 12638.77 100.12 54465.65 88888.00 2016-09-30 13:01:06.625 274 12638.67 100.12 54465.62 88888.00 2016-09-30 13:01:06.750 274 12638.62 100.10 54465.62 88888.00 2016-09-30 13:01:06.875 274 12638.58 100.05 54465.60 88888.00 2016-09-30 13:01:07.000 274 12638.58 100.05 54465.60 88888.00 2016-09-30 13:01:07.125 274 12638.58 100.05 54465.62 88888.00 2016-09-30 13:01:07.250 274 12638.52 100.05 54465.60 88888.00 2016-09-30 13:01:07.375 274 12638.52 100.05 54465.57 88888.00 2016-09-30 13:01:07.500 274 12638.50 100.03 54465.57 88888.00 2016-09-30 13:01:07.625 274 12638.48 100.03 54465.57 88888.00 2016-09-30 13:01:07.750 274 12638.38 100.03 54465.57 88888.00 2016-09-30 13:01:07.875 274 12638.30 100.00 54465.57 88888.00 2016-09-30 13:01:08.000 274 12638.27 100.00 54465.53 88888.00 2016-09-30 13:01:08.125 274 12638.30 100.00 54465.55 88888.00 2016-09-30 13:01:08.250 274 12638.27 100.00 54465.55 88888.00 2016-09-30 13:01:08.375 274 12638.35 100.03 54465.55 88888.00 2016-09-30 13:01:08.500 274 12638.38 100.05 54465.53 88888.00 2016-09-30 13:01:08.625 274 12638.33 100.03 54465.53 88888.00 2016-09-30 13:01:08.750 274 12638.30 100.00 54465.50 88888.00 2016-09-30 13:01:08.875 274 12638.35 100.00 54465.50 88888.00 2016-09-30 13:01:09.000 274 12638.33 100.03 54465.47 88888.00 2016-09-30 13:01:09.125 274 12638.23 100.00 54465.45 88888.00 2016-09-30 13:01:09.250 274 12638.20 99.97 54465.47 88888.00 2016-09-30 13:01:09.375 274 12638.23 99.97 54465.47 88888.00 2016-09-30 13:01:09.500 274 12638.25 100.00 54465.43 88888.00 2016-09-30 13:01:09.625 274 12638.30 100.00 54465.43 88888.00 2016-09-30 13:01:09.750 274 12638.30 100.00 54465.38 88888.00 2016-09-30 13:01:09.875 274 12638.33 100.03 54465.40 88888.00 2016-09-30 13:01:10.000 274 12638.38 100.03 54465.38 88888.00 2016-09-30 13:01:10.125 274 12638.38 100.05 54465.38 88888.00 2016-09-30 13:01:10.250 274 12638.35 100.05 54465.35 88888.00 2016-09-30 13:01:10.375 274 12638.40 100.05 54465.32 88888.00 2016-09-30 13:01:10.500 274 12638.42 100.08 54465.30 88888.00 2016-09-30 13:01:10.625 274 12638.48 100.05 54465.32 88888.00 2016-09-30 13:01:10.750 274 12638.45 100.08 54465.30 88888.00 2016-09-30 13:01:10.875 274 12638.45 100.05 54465.30 88888.00 2016-09-30 13:01:11.000 274 12638.45 100.05 54465.30 88888.00 2016-09-30 13:01:11.125 274 12638.50 100.08 54465.28 88888.00 2016-09-30 13:01:11.250 274 12638.50 100.08 54465.28 88888.00 2016-09-30 13:01:11.375 274 12638.52 100.15 54465.28 88888.00 2016-09-30 13:01:11.500 274 12638.48 100.20 54465.28 88888.00 2016-09-30 13:01:11.625 274 12638.50 100.17 54465.22 88888.00 2016-09-30 13:01:11.750 274 12638.52 100.15 54465.20 88888.00 2016-09-30 13:01:11.875 274 12638.52 100.15 54465.20 88888.00 2016-09-30 13:01:12.000 274 12638.55 100.20 54465.18 88888.00 2016-09-30 13:01:12.125 274 12638.58 100.17 54465.18 88888.00 2016-09-30 13:01:12.250 274 12638.55 100.17 54465.15 88888.00 2016-09-30 13:01:12.375 274 12638.58 100.20 54465.12 88888.00 2016-09-30 13:01:12.500 274 12638.60 100.22 54465.15 88888.00 2016-09-30 13:01:12.625 274 12638.67 100.20 54465.12 88888.00 2016-09-30 13:01:12.750 274 12638.70 100.20 54465.07 88888.00 2016-09-30 13:01:12.875 274 12638.67 100.22 54465.07 88888.00 2016-09-30 13:01:13.000 274 12638.73 100.28 54465.03 88888.00 2016-09-30 13:01:13.125 274 12638.75 100.30 54465.05 88888.00 2016-09-30 13:01:13.250 274 12638.70 100.28 54465.07 88888.00 2016-09-30 13:01:13.375 274 12638.70 100.28 54465.05 88888.00 2016-09-30 13:01:13.500 274 12638.73 100.28 54465.03 88888.00 2016-09-30 13:01:13.625 274 12638.75 100.25 54465.05 88888.00 2016-09-30 13:01:13.750 274 12638.75 100.30 54465.05 88888.00 2016-09-30 13:01:13.875 274 12638.80 100.30 54465.03 88888.00 2016-09-30 13:01:14.000 274 12638.77 100.28 54465.03 88888.00 2016-09-30 13:01:14.125 274 12638.73 100.28 54465.00 88888.00 2016-09-30 13:01:14.250 274 12638.77 100.30 54465.03 88888.00 2016-09-30 13:01:14.375 274 12638.85 100.33 54465.03 88888.00 2016-09-30 13:01:14.500 274 12638.83 100.33 54465.00 88888.00 2016-09-30 13:01:14.625 274 12638.80 100.33 54464.97 88888.00 2016-09-30 13:01:14.750 274 12638.80 100.33 54464.97 88888.00 2016-09-30 13:01:14.875 274 12638.75 100.35 54464.95 88888.00 2016-09-30 13:01:15.000 274 12638.75 100.30 54464.93 88888.00 2016-09-30 13:01:15.125 274 12638.75 100.30 54464.93 88888.00 2016-09-30 13:01:15.250 274 12638.73 100.25 54464.95 88888.00 2016-09-30 13:01:15.375 274 12638.77 100.30 54464.93 88888.00 2016-09-30 13:01:15.500 274 12638.77 100.28 54464.93 88888.00 2016-09-30 13:01:15.625 274 12638.77 100.28 54464.90 88888.00 2016-09-30 13:01:15.750 274 12638.77 100.30 54464.88 88888.00 2016-09-30 13:01:15.875 274 12638.77 100.30 54464.88 88888.00 2016-09-30 13:01:16.000 274 12638.75 100.30 54464.82 88888.00 2016-09-30 13:01:16.125 274 12638.75 100.30 54464.88 88888.00 2016-09-30 13:01:16.250 274 12638.80 100.30 54464.88 88888.00 2016-09-30 13:01:16.375 274 12638.88 100.30 54464.85 88888.00 2016-09-30 13:01:16.500 274 12638.85 100.30 54464.82 88888.00 2016-09-30 13:01:16.625 274 12638.83 100.28 54464.80 88888.00 2016-09-30 13:01:16.750 274 12638.88 100.28 54464.80 88888.00 2016-09-30 13:01:16.875 274 12638.83 100.28 54464.80 88888.00 2016-09-30 13:01:17.000 274 12638.83 100.28 54464.80 88888.00 2016-09-30 13:01:17.125 274 12638.85 100.33 54464.80 88888.00 2016-09-30 13:01:17.250 274 12638.88 100.30 54464.78 88888.00 2016-09-30 13:01:17.375 274 12638.95 100.33 54464.78 88888.00 2016-09-30 13:01:17.500 274 12638.95 100.35 54464.75 88888.00 2016-09-30 13:01:17.625 274 12638.98 100.33 54464.75 88888.00 2016-09-30 13:01:17.750 274 12638.98 100.33 54464.72 88888.00 2016-09-30 13:01:17.875 274 12639.00 100.35 54464.72 88888.00 2016-09-30 13:01:18.000 274 12639.05 100.33 54464.72 88888.00 2016-09-30 13:01:18.125 274 12639.08 100.30 54464.72 88888.00 2016-09-30 13:01:18.250 274 12639.02 100.30 54464.70 88888.00 2016-09-30 13:01:18.375 274 12639.05 100.30 54464.70 88888.00 2016-09-30 13:01:18.500 274 12639.02 100.28 54464.70 88888.00 2016-09-30 13:01:18.625 274 12639.08 100.30 54464.68 88888.00 2016-09-30 13:01:18.750 274 12639.15 100.33 54464.65 88888.00 2016-09-30 13:01:18.875 274 12639.20 100.28 54464.62 88888.00 2016-09-30 13:01:19.000 274 12639.20 100.28 54464.60 88888.00 2016-09-30 13:01:19.125 274 12639.17 100.25 54464.60 88888.00 2016-09-30 13:01:19.250 274 12639.20 100.30 54464.62 88888.00 2016-09-30 13:01:19.375 274 12639.17 100.30 54464.65 88888.00 2016-09-30 13:01:19.500 274 12639.15 100.30 54464.62 88888.00 2016-09-30 13:01:19.625 274 12639.17 100.25 54464.57 88888.00 2016-09-30 13:01:19.750 274 12639.23 100.28 54464.57 88888.00 2016-09-30 13:01:19.875 274 12639.27 100.30 54464.57 88888.00 2016-09-30 13:01:20.000 274 12639.23 100.30 54464.57 88888.00 2016-09-30 13:01:20.125 274 12639.23 100.33 54464.55 88888.00 2016-09-30 13:01:20.250 274 12639.23 100.35 54464.55 88888.00 2016-09-30 13:01:20.375 274 12639.27 100.33 54464.55 88888.00 2016-09-30 13:01:20.500 274 12639.25 100.30 54464.53 88888.00 2016-09-30 13:01:20.625 274 12639.27 100.33 54464.50 88888.00 2016-09-30 13:01:20.750 274 12639.27 100.33 54464.47 88888.00 2016-09-30 13:01:20.875 274 12639.27 100.33 54464.50 88888.00 2016-09-30 13:01:21.000 274 12639.30 100.35 54464.47 88888.00 2016-09-30 13:01:21.125 274 12639.33 100.33 54464.45 88888.00 2016-09-30 13:01:21.250 274 12639.38 100.35 54464.45 88888.00 2016-09-30 13:01:21.375 274 12639.38 100.33 54464.43 88888.00 2016-09-30 13:01:21.500 274 12639.38 100.40 54464.43 88888.00 2016-09-30 13:01:21.625 274 12639.40 100.42 54464.45 88888.00 2016-09-30 13:01:21.750 274 12639.40 100.42 54464.43 88888.00 2016-09-30 13:01:21.875 274 12639.42 100.42 54464.43 88888.00 2016-09-30 13:01:22.000 274 12639.42 100.38 54464.40 88888.00 2016-09-30 13:01:22.125 274 12639.35 100.40 54464.43 88888.00 2016-09-30 13:01:22.250 274 12639.38 100.38 54464.40 88888.00 2016-09-30 13:01:22.375 274 12639.38 100.35 54464.40 88888.00 2016-09-30 13:01:22.500 274 12639.40 100.40 54464.38 88888.00 2016-09-30 13:01:22.625 274 12639.45 100.40 54464.40 88888.00 2016-09-30 13:01:22.750 274 12639.42 100.42 54464.38 88888.00 2016-09-30 13:01:22.875 274 12639.35 100.42 54464.35 88888.00 2016-09-30 13:01:23.000 274 12639.40 100.45 54464.38 88888.00 2016-09-30 13:01:23.125 274 12639.48 100.42 54464.38 88888.00 2016-09-30 13:01:23.250 274 12639.45 100.38 54464.35 88888.00 2016-09-30 13:01:23.375 274 12639.45 100.40 54464.35 88888.00 2016-09-30 13:01:23.500 274 12639.45 100.40 54464.38 88888.00 2016-09-30 13:01:23.625 274 12639.45 100.38 54464.38 88888.00 2016-09-30 13:01:23.750 274 12639.48 100.40 54464.40 88888.00 2016-09-30 13:01:23.875 274 12639.48 100.38 54464.35 88888.00 2016-09-30 13:01:24.000 274 12639.42 100.40 54464.35 88888.00 2016-09-30 13:01:24.125 274 12639.40 100.40 54464.40 88888.00 2016-09-30 13:01:24.250 274 12639.45 100.38 54464.40 88888.00 2016-09-30 13:01:24.375 274 12639.52 100.38 54464.38 88888.00 2016-09-30 13:01:24.500 274 12639.48 100.35 54464.35 88888.00 2016-09-30 13:01:24.625 274 12639.40 100.33 54464.32 88888.00 2016-09-30 13:01:24.750 274 12639.40 100.35 54464.32 88888.00 2016-09-30 13:01:24.875 274 12639.40 100.35 54464.35 88888.00 2016-09-30 13:01:25.000 274 12639.40 100.35 54464.32 88888.00 2016-09-30 13:01:25.125 274 12639.35 100.33 54464.30 88888.00 2016-09-30 13:01:25.250 274 12639.25 100.30 54464.32 88888.00 2016-09-30 13:01:25.375 274 12639.30 100.33 54464.35 88888.00 2016-09-30 13:01:25.500 274 12639.38 100.30 54464.35 88888.00 2016-09-30 13:01:25.625 274 12639.33 100.30 54464.35 88888.00 2016-09-30 13:01:25.750 274 12639.30 100.28 54464.32 88888.00 2016-09-30 13:01:25.875 274 12639.30 100.25 54464.35 88888.00 2016-09-30 13:01:26.000 274 12639.30 100.22 54464.30 88888.00 2016-09-30 13:01:26.125 274 12639.25 100.22 54464.28 88888.00 2016-09-30 13:01:26.250 274 12639.25 100.25 54464.30 88888.00 2016-09-30 13:01:26.375 274 12639.25 100.25 54464.28 88888.00 2016-09-30 13:01:26.500 274 12639.27 100.28 54464.35 88888.00 2016-09-30 13:01:26.625 274 12639.25 100.25 54464.32 88888.00 2016-09-30 13:01:26.750 274 12639.23 100.22 54464.30 88888.00 2016-09-30 13:01:26.875 274 12639.17 100.17 54464.30 88888.00 2016-09-30 13:01:27.000 274 12639.23 100.15 54464.30 88888.00 2016-09-30 13:01:27.125 274 12639.25 100.17 54464.28 88888.00 2016-09-30 13:01:27.250 274 12639.27 100.15 54464.28 88888.00 2016-09-30 13:01:27.375 274 12639.33 100.12 54464.28 88888.00 2016-09-30 13:01:27.500 274 12639.30 100.12 54464.28 88888.00 2016-09-30 13:01:27.625 274 12639.27 100.15 54464.22 88888.00 2016-09-30 13:01:27.750 274 12639.33 100.12 54464.28 88888.00 2016-09-30 13:01:27.875 274 12639.30 100.15 54464.25 88888.00 2016-09-30 13:01:28.000 274 12639.35 100.15 54464.25 88888.00 2016-09-30 13:01:28.125 274 12639.40 100.17 54464.25 88888.00 2016-09-30 13:01:28.250 274 12639.42 100.17 54464.22 88888.00 2016-09-30 13:01:28.375 274 12639.45 100.15 54464.20 88888.00 2016-09-30 13:01:28.500 274 12639.42 100.12 54464.20 88888.00 2016-09-30 13:01:28.625 274 12639.45 100.15 54464.20 88888.00 2016-09-30 13:01:28.750 274 12639.45 100.17 54464.20 88888.00 2016-09-30 13:01:28.875 274 12639.48 100.15 54464.20 88888.00 2016-09-30 13:01:29.000 274 12639.60 100.15 54464.18 88888.00 2016-09-30 13:01:29.125 274 12639.60 100.17 54464.18 88888.00 2016-09-30 13:01:29.250 274 12639.62 100.17 54464.15 88888.00 2016-09-30 13:01:29.375 274 12639.67 100.20 54464.12 88888.00 2016-09-30 13:01:29.500 274 12639.70 100.25 54464.12 88888.00 2016-09-30 13:01:29.625 274 12639.83 100.30 54464.15 88888.00 2016-09-30 13:01:29.750 274 12639.90 100.28 54464.12 88888.00 2016-09-30 13:01:29.875 274 12639.92 100.30 54464.10 88888.00 2016-09-30 13:01:30.000 274 12639.95 100.35 54464.10 88888.00 2016-09-30 13:01:30.125 274 12639.95 100.38 54464.10 88888.00 2016-09-30 13:01:30.250 274 12639.95 100.40 54464.07 88888.00 2016-09-30 13:01:30.375 274 12639.98 100.42 54464.07 88888.00 2016-09-30 13:01:30.500 274 12640.05 100.45 54464.07 88888.00 2016-09-30 13:01:30.625 274 12640.02 100.50 54464.05 88888.00 2016-09-30 13:01:30.750 274 12640.02 100.47 54464.05 88888.00 2016-09-30 13:01:30.875 274 12640.08 100.50 54464.03 88888.00 2016-09-30 13:01:31.000 274 12640.12 100.55 54464.03 88888.00 2016-09-30 13:01:31.125 274 12640.17 100.58 54464.03 88888.00 2016-09-30 13:01:31.250 274 12640.17 100.58 54464.03 88888.00 2016-09-30 13:01:31.375 274 12640.15 100.60 54464.00 88888.00 2016-09-30 13:01:31.500 274 12640.17 100.65 54464.00 88888.00 2016-09-30 13:01:31.625 274 12640.20 100.70 54463.97 88888.00 2016-09-30 13:01:31.750 274 12640.23 100.70 54463.95 88888.00 2016-09-30 13:01:31.875 274 12640.33 100.72 54463.95 88888.00 2016-09-30 13:01:32.000 274 12640.38 100.72 54463.93 88888.00 2016-09-30 13:01:32.125 274 12640.35 100.72 54463.95 88888.00 2016-09-30 13:01:32.250 274 12640.38 100.75 54463.95 88888.00 2016-09-30 13:01:32.375 274 12640.42 100.80 54463.95 88888.00 2016-09-30 13:01:32.500 274 12640.45 100.83 54463.97 88888.00 2016-09-30 13:01:32.625 274 12640.52 100.80 54463.95 88888.00 2016-09-30 13:01:32.750 274 12640.52 100.83 54463.93 88888.00 2016-09-30 13:01:32.875 274 12640.52 100.85 54463.93 88888.00 2016-09-30 13:01:33.000 274 12640.52 100.85 54463.90 88888.00 2016-09-30 13:01:33.125 274 12640.55 100.88 54463.88 88888.00 2016-09-30 13:01:33.250 274 12640.58 100.85 54463.90 88888.00 2016-09-30 13:01:33.375 274 12640.55 100.88 54463.90 88888.00 2016-09-30 13:01:33.500 274 12640.50 100.90 54463.90 88888.00 2016-09-30 13:01:33.625 274 12640.50 100.90 54463.88 88888.00 2016-09-30 13:01:33.750 274 12640.58 100.90 54463.90 88888.00 2016-09-30 13:01:33.875 274 12640.55 100.92 54463.88 88888.00 2016-09-30 13:01:34.000 274 12640.52 100.95 54463.85 88888.00 2016-09-30 13:01:34.125 274 12640.60 100.97 54463.85 88888.00 2016-09-30 13:01:34.250 274 12640.58 100.95 54463.82 88888.00 2016-09-30 13:01:34.375 274 12640.60 100.92 54463.80 88888.00 2016-09-30 13:01:34.500 274 12640.65 100.95 54463.82 88888.00 2016-09-30 13:01:34.625 274 12640.73 100.97 54463.80 88888.00 2016-09-30 13:01:34.750 274 12640.75 101.03 54463.80 88888.00 2016-09-30 13:01:34.875 274 12640.70 101.05 54463.82 88888.00 2016-09-30 13:01:35.000 274 12640.67 101.03 54463.80 88888.00 2016-09-30 13:01:35.125 274 12640.70 101.03 54463.80 88888.00 2016-09-30 13:01:35.250 274 12640.75 101.00 54463.80 88888.00 2016-09-30 13:01:35.375 274 12640.80 101.03 54463.78 88888.00 2016-09-30 13:01:35.500 274 12640.75 101.05 54463.78 88888.00 2016-09-30 13:01:35.625 274 12640.75 101.08 54463.75 88888.00 2016-09-30 13:01:35.750 274 12640.75 101.10 54463.75 88888.00 2016-09-30 13:01:35.875 274 12640.83 101.10 54463.75 88888.00 2016-09-30 13:01:36.000 274 12640.80 101.10 54463.78 88888.00 2016-09-30 13:01:36.125 274 12640.80 101.12 54463.75 88888.00 2016-09-30 13:01:36.250 274 12640.85 101.12 54463.78 88888.00 2016-09-30 13:01:36.375 274 12640.95 101.15 54463.75 88888.00 2016-09-30 13:01:36.500 274 12641.00 101.12 54463.75 88888.00 2016-09-30 13:01:36.625 274 12641.00 101.12 54463.72 88888.00 2016-09-30 13:01:36.750 274 12640.92 101.12 54463.72 88888.00 2016-09-30 13:01:36.875 274 12640.88 101.12 54463.68 88888.00 2016-09-30 13:01:37.000 274 12640.92 101.10 54463.70 88888.00 2016-09-30 13:01:37.125 274 12640.95 101.12 54463.70 88888.00 2016-09-30 13:01:37.250 274 12641.00 101.15 54463.72 88888.00 2016-09-30 13:01:37.375 274 12641.00 101.15 54463.72 88888.00 2016-09-30 13:01:37.500 274 12640.98 101.17 54463.70 88888.00 2016-09-30 13:01:37.625 274 12640.98 101.20 54463.72 88888.00 2016-09-30 13:01:37.750 274 12640.98 101.20 54463.72 88888.00 2016-09-30 13:01:37.875 274 12641.00 101.15 54463.70 88888.00 2016-09-30 13:01:38.000 274 12640.98 101.15 54463.68 88888.00 2016-09-30 13:01:38.125 274 12640.95 101.20 54463.68 88888.00 2016-09-30 13:01:38.250 274 12640.95 101.15 54463.70 88888.00 2016-09-30 13:01:38.375 274 12641.02 101.20 54463.70 88888.00 2016-09-30 13:01:38.500 274 12641.02 101.22 54463.70 88888.00 2016-09-30 13:01:38.625 274 12641.02 101.22 54463.70 88888.00 2016-09-30 13:01:38.750 274 12641.02 101.22 54463.70 88888.00 2016-09-30 13:01:38.875 274 12640.98 101.17 54463.68 88888.00 2016-09-30 13:01:39.000 274 12641.00 101.17 54463.65 88888.00 2016-09-30 13:01:39.125 274 12640.92 101.15 54463.70 88888.00 2016-09-30 13:01:39.250 274 12640.90 101.15 54463.70 88888.00 2016-09-30 13:01:39.375 274 12640.92 101.17 54463.70 88888.00 2016-09-30 13:01:39.500 274 12640.90 101.17 54463.70 88888.00 2016-09-30 13:01:39.625 274 12640.88 101.17 54463.72 88888.00 2016-09-30 13:01:39.750 274 12640.88 101.17 54463.68 88888.00 2016-09-30 13:01:39.875 274 12640.85 101.15 54463.70 88888.00 2016-09-30 13:01:40.000 274 12640.90 101.10 54463.68 88888.00 2016-09-30 13:01:40.125 274 12640.90 101.10 54463.68 88888.00 2016-09-30 13:01:40.250 274 12640.88 101.08 54463.68 88888.00 2016-09-30 13:01:40.375 274 12640.88 101.03 54463.62 88888.00 2016-09-30 13:01:40.500 274 12640.83 101.00 54463.65 88888.00 2016-09-30 13:01:40.625 274 12640.80 101.05 54463.65 88888.00 2016-09-30 13:01:40.750 274 12640.83 101.08 54463.65 88888.00 2016-09-30 13:01:40.875 274 12640.80 101.05 54463.68 88888.00 2016-09-30 13:01:41.000 274 12640.73 101.00 54463.68 88888.00 2016-09-30 13:01:41.125 274 12640.75 101.00 54463.68 88888.00 2016-09-30 13:01:41.250 274 12640.73 101.00 54463.68 88888.00 2016-09-30 13:01:41.375 274 12640.75 101.03 54463.62 88888.00 2016-09-30 13:01:41.500 274 12640.73 101.00 54463.65 88888.00 2016-09-30 13:01:41.625 274 12640.65 100.97 54463.68 88888.00 2016-09-30 13:01:41.750 274 12640.60 100.97 54463.68 88888.00 2016-09-30 13:01:41.875 274 12640.62 100.95 54463.68 88888.00 2016-09-30 13:01:42.000 274 12640.65 100.92 54463.68 88888.00 2016-09-30 13:01:42.125 274 12640.67 100.92 54463.65 88888.00 2016-09-30 13:01:42.250 274 12640.58 100.90 54463.68 88888.00 2016-09-30 13:01:42.375 274 12640.52 100.90 54463.68 88888.00 2016-09-30 13:01:42.500 274 12640.50 100.88 54463.65 88888.00 2016-09-30 13:01:42.625 274 12640.50 100.88 54463.65 88888.00 2016-09-30 13:01:42.750 274 12640.58 100.88 54463.65 88888.00 2016-09-30 13:01:42.875 274 12640.58 100.90 54463.65 88888.00 2016-09-30 13:01:43.000 274 12640.58 100.92 54463.68 88888.00 2016-09-30 13:01:43.125 274 12640.58 100.92 54463.62 88888.00 2016-09-30 13:01:43.250 274 12640.48 100.85 54463.65 88888.00 2016-09-30 13:01:43.375 274 12640.42 100.85 54463.62 88888.00 2016-09-30 13:01:43.500 274 12640.40 100.88 54463.65 88888.00 2016-09-30 13:01:43.625 274 12640.38 100.88 54463.62 88888.00 2016-09-30 13:01:43.750 274 12640.40 100.88 54463.68 88888.00 2016-09-30 13:01:43.875 274 12640.45 100.90 54463.62 88888.00 2016-09-30 13:01:44.000 274 12640.48 100.90 54463.62 88888.00 2016-09-30 13:01:44.125 274 12640.50 100.90 54463.65 88888.00 2016-09-30 13:01:44.250 274 12640.40 100.88 54463.65 88888.00 2016-09-30 13:01:44.375 274 12640.35 100.88 54463.62 88888.00 2016-09-30 13:01:44.500 274 12640.30 100.90 54463.60 88888.00 2016-09-30 13:01:44.625 274 12640.27 100.88 54463.57 88888.00 2016-09-30 13:01:44.750 274 12640.27 100.85 54463.60 88888.00 2016-09-30 13:01:44.875 274 12640.25 100.88 54463.60 88888.00 2016-09-30 13:01:45.000 274 12640.33 100.90 54463.62 88888.00 2016-09-30 13:01:45.125 274 12640.30 100.88 54463.65 88888.00 2016-09-30 13:01:45.250 274 12640.23 100.88 54463.62 88888.00 2016-09-30 13:01:45.375 274 12640.25 100.90 54463.57 88888.00 2016-09-30 13:01:45.500 274 12640.27 100.90 54463.60 88888.00 2016-09-30 13:01:45.625 274 12640.20 100.88 54463.57 88888.00 2016-09-30 13:01:45.750 274 12640.12 100.85 54463.57 88888.00 2016-09-30 13:01:45.875 274 12640.10 100.83 54463.57 88888.00 2016-09-30 13:01:46.000 274 12640.10 100.83 54463.55 88888.00 2016-09-30 13:01:46.125 274 12640.10 100.83 54463.60 88888.00 2016-09-30 13:01:46.250 274 12640.05 100.83 54463.60 88888.00 2016-09-30 13:01:46.375 274 12640.05 100.80 54463.57 88888.00 2016-09-30 13:01:46.500 274 12640.05 100.80 54463.60 88888.00 2016-09-30 13:01:46.625 274 12640.02 100.78 54463.60 88888.00 2016-09-30 13:01:46.750 274 12640.08 100.75 54463.60 88888.00 2016-09-30 13:01:46.875 274 12640.10 100.75 54463.57 88888.00 2016-09-30 13:01:47.000 274 12640.05 100.78 54463.55 88888.00 2016-09-30 13:01:47.125 274 12640.02 100.78 54463.57 88888.00 2016-09-30 13:01:47.250 274 12639.95 100.72 54463.57 88888.00 2016-09-30 13:01:47.375 274 12640.05 100.75 54463.55 88888.00 2016-09-30 13:01:47.500 274 12640.08 100.72 54463.57 88888.00 2016-09-30 13:01:47.625 274 12640.08 100.72 54463.60 88888.00 2016-09-30 13:01:47.750 274 12640.02 100.72 54463.57 88888.00 2016-09-30 13:01:47.875 274 12639.98 100.70 54463.55 88888.00 2016-09-30 13:01:48.000 274 12640.02 100.70 54463.55 88888.00 2016-09-30 13:01:48.125 274 12640.05 100.70 54463.55 88888.00 2016-09-30 13:01:48.250 274 12640.08 100.70 54463.53 88888.00 2016-09-30 13:01:48.375 274 12640.10 100.70 54463.53 88888.00 2016-09-30 13:01:48.500 274 12640.05 100.67 54463.55 88888.00 2016-09-30 13:01:48.625 274 12640.02 100.65 54463.55 88888.00 2016-09-30 13:01:48.750 274 12640.05 100.65 54463.55 88888.00 2016-09-30 13:01:48.875 274 12640.08 100.62 54463.50 88888.00 2016-09-30 13:01:49.000 274 12640.15 100.60 54463.47 88888.00 2016-09-30 13:01:49.125 274 12640.17 100.62 54463.53 88888.00 2016-09-30 13:01:49.250 274 12640.15 100.58 54463.50 88888.00 2016-09-30 13:01:49.375 274 12640.12 100.58 54463.47 88888.00 2016-09-30 13:01:49.500 274 12640.20 100.58 54463.47 88888.00 2016-09-30 13:01:49.625 274 12640.20 100.58 54463.45 88888.00 2016-09-30 13:01:49.750 274 12640.23 100.58 54463.47 88888.00 2016-09-30 13:01:49.875 274 12640.30 100.60 54463.45 88888.00 2016-09-30 13:01:50.000 274 12640.33 100.60 54463.43 88888.00 2016-09-30 13:01:50.125 274 12640.40 100.62 54463.45 88888.00 2016-09-30 13:01:50.250 274 12640.48 100.60 54463.45 88888.00 2016-09-30 13:01:50.375 274 12640.42 100.60 54463.43 88888.00 2016-09-30 13:01:50.500 274 12640.40 100.60 54463.45 88888.00 2016-09-30 13:01:50.625 274 12640.38 100.60 54463.45 88888.00 2016-09-30 13:01:50.750 274 12640.45 100.62 54463.43 88888.00 2016-09-30 13:01:50.875 274 12640.55 100.62 54463.40 88888.00 2016-09-30 13:01:51.000 274 12640.60 100.58 54463.38 88888.00 2016-09-30 13:01:51.125 274 12640.60 100.60 54463.40 88888.00 2016-09-30 13:01:51.250 274 12640.52 100.62 54463.40 88888.00 2016-09-30 13:01:51.375 274 12640.58 100.65 54463.40 88888.00 2016-09-30 13:01:51.500 274 12640.65 100.65 54463.40 88888.00 2016-09-30 13:01:51.625 274 12640.70 100.67 54463.40 88888.00 2016-09-30 13:01:51.750 274 12640.70 100.65 54463.40 88888.00 2016-09-30 13:01:51.875 274 12640.67 100.62 54463.38 88888.00 2016-09-30 13:01:52.000 274 12640.75 100.65 54463.32 88888.00 2016-09-30 13:01:52.125 274 12640.80 100.65 54463.35 88888.00 2016-09-30 13:01:52.250 274 12640.83 100.70 54463.35 88888.00 2016-09-30 13:01:52.375 274 12640.88 100.72 54463.35 88888.00 2016-09-30 13:01:52.500 274 12640.80 100.70 54463.35 88888.00 2016-09-30 13:01:52.625 274 12640.75 100.67 54463.32 88888.00 2016-09-30 13:01:52.750 274 12640.83 100.67 54463.32 88888.00 2016-09-30 13:01:52.875 274 12640.85 100.67 54463.28 88888.00 2016-09-30 13:01:53.000 274 12640.85 100.67 54463.25 88888.00 2016-09-30 13:01:53.125 274 12640.88 100.70 54463.25 88888.00 2016-09-30 13:01:53.250 274 12640.92 100.72 54463.30 88888.00 2016-09-30 13:01:53.375 274 12640.92 100.75 54463.28 88888.00 2016-09-30 13:01:53.500 274 12640.92 100.72 54463.28 88888.00 2016-09-30 13:01:53.625 274 12640.90 100.72 54463.28 88888.00 2016-09-30 13:01:53.750 274 12640.98 100.75 54463.28 88888.00 2016-09-30 13:01:53.875 274 12641.02 100.72 54463.25 88888.00 2016-09-30 13:01:54.000 274 12641.08 100.70 54463.25 88888.00 2016-09-30 13:01:54.125 274 12641.08 100.70 54463.25 88888.00 2016-09-30 13:01:54.250 274 12641.05 100.67 54463.28 88888.00 2016-09-30 13:01:54.375 274 12641.02 100.67 54463.25 88888.00 2016-09-30 13:01:54.500 274 12640.98 100.67 54463.25 88888.00 2016-09-30 13:01:54.625 274 12641.02 100.67 54463.22 88888.00 2016-09-30 13:01:54.750 274 12641.02 100.65 54463.22 88888.00 2016-09-30 13:01:54.875 274 12640.98 100.65 54463.22 88888.00 2016-09-30 13:01:55.000 274 12641.05 100.60 54463.25 88888.00 2016-09-30 13:01:55.125 274 12641.00 100.60 54463.25 88888.00 2016-09-30 13:01:55.250 274 12640.98 100.60 54463.22 88888.00 2016-09-30 13:01:55.375 274 12641.05 100.58 54463.22 88888.00 2016-09-30 13:01:55.500 274 12641.00 100.55 54463.25 88888.00 2016-09-30 13:01:55.625 274 12640.95 100.55 54463.25 88888.00 2016-09-30 13:01:55.750 274 12640.90 100.53 54463.25 88888.00 2016-09-30 13:01:55.875 274 12640.88 100.45 54463.25 88888.00 2016-09-30 13:01:56.000 274 12640.77 100.42 54463.25 88888.00 2016-09-30 13:01:56.125 274 12640.75 100.42 54463.28 88888.00 2016-09-30 13:01:56.250 274 12640.70 100.40 54463.28 88888.00 2016-09-30 13:01:56.375 274 12640.77 100.40 54463.25 88888.00 2016-09-30 13:01:56.500 274 12640.73 100.38 54463.28 88888.00 2016-09-30 13:01:56.625 274 12640.70 100.35 54463.28 88888.00 2016-09-30 13:01:56.750 274 12640.73 100.30 54463.30 88888.00 2016-09-30 13:01:56.875 274 12640.73 100.22 54463.30 88888.00 2016-09-30 13:01:57.000 274 12640.67 100.20 54463.28 88888.00 2016-09-30 13:01:57.125 274 12640.67 100.17 54463.30 88888.00 2016-09-30 13:01:57.250 274 12640.65 100.17 54463.32 88888.00 2016-09-30 13:01:57.375 274 12640.62 100.17 54463.32 88888.00 2016-09-30 13:01:57.500 274 12640.55 100.12 54463.30 88888.00 2016-09-30 13:01:57.625 274 12640.58 100.10 54463.30 88888.00 2016-09-30 13:01:57.750 274 12640.58 100.08 54463.32 88888.00 2016-09-30 13:01:57.875 274 12640.50 100.03 54463.32 88888.00 2016-09-30 13:01:58.000 274 12640.48 100.00 54463.30 88888.00 2016-09-30 13:01:58.125 274 12640.52 100.00 54463.32 88888.00 2016-09-30 13:01:58.250 274 12640.48 99.95 54463.32 88888.00 2016-09-30 13:01:58.375 274 12640.48 99.95 54463.35 88888.00 2016-09-30 13:01:58.500 274 12640.50 99.92 54463.35 88888.00 2016-09-30 13:01:58.625 274 12640.45 99.92 54463.35 88888.00 2016-09-30 13:01:58.750 274 12640.38 99.90 54463.32 88888.00 2016-09-30 13:01:58.875 274 12640.33 99.88 54463.32 88888.00 2016-09-30 13:01:59.000 274 12640.35 99.83 54463.32 88888.00 2016-09-30 13:01:59.125 274 12640.30 99.83 54463.32 88888.00 2016-09-30 13:01:59.250 274 12640.17 99.80 54463.32 88888.00 2016-09-30 13:01:59.375 274 12640.23 99.78 54463.32 88888.00 2016-09-30 13:01:59.500 274 12640.27 99.72 54463.32 88888.00 2016-09-30 13:01:59.625 274 12640.27 99.72 54463.32 88888.00 2016-09-30 13:01:59.750 274 12640.20 99.70 54463.30 88888.00 2016-09-30 13:01:59.875 274 12640.15 99.67 54463.30 88888.00 2016-09-30 13:02:00.000 274 12640.15 99.65 54463.30 88888.00 2016-09-30 13:02:00.125 274 12640.15 99.65 54463.32 88888.00 2016-09-30 13:02:00.250 274 12640.17 99.60 54463.35 88888.00 2016-09-30 13:02:00.375 274 12640.12 99.60 54463.32 88888.00 2016-09-30 13:02:00.500 274 12640.08 99.60 54463.32 88888.00 2016-09-30 13:02:00.625 274 12640.08 99.58 54463.32 88888.00 2016-09-30 13:02:00.750 274 12640.08 99.58 54463.30 88888.00 2016-09-30 13:02:00.875 274 12640.05 99.53 54463.30 88888.00 2016-09-30 13:02:01.000 274 12640.02 99.53 54463.30 88888.00 2016-09-30 13:02:01.125 274 12640.00 99.53 54463.30 88888.00 2016-09-30 13:02:01.250 274 12640.00 99.53 54463.30 88888.00 2016-09-30 13:02:01.375 274 12640.08 99.50 54463.30 88888.00 2016-09-30 13:02:01.500 274 12640.10 99.50 54463.30 88888.00 2016-09-30 13:02:01.625 274 12640.05 99.47 54463.30 88888.00 2016-09-30 13:02:01.750 274 12639.98 99.47 54463.28 88888.00 2016-09-30 13:02:01.875 274 12640.00 99.45 54463.28 88888.00 2016-09-30 13:02:02.000 274 12640.00 99.45 54463.28 88888.00 2016-09-30 13:02:02.125 274 12639.98 99.42 54463.28 88888.00 2016-09-30 13:02:02.250 274 12639.95 99.42 54463.28 88888.00 2016-09-30 13:02:02.375 274 12639.98 99.45 54463.25 88888.00 2016-09-30 13:02:02.500 274 12639.95 99.42 54463.25 88888.00 2016-09-30 13:02:02.625 274 12639.95 99.42 54463.25 88888.00 2016-09-30 13:02:02.750 274 12639.90 99.42 54463.28 88888.00 2016-09-30 13:02:02.875 274 12639.92 99.40 54463.25 88888.00 2016-09-30 13:02:03.000 274 12639.92 99.40 54463.25 88888.00 2016-09-30 13:02:03.125 274 12639.85 99.38 54463.25 88888.00 2016-09-30 13:02:03.250 274 12639.73 99.35 54463.30 88888.00 2016-09-30 13:02:03.375 274 12639.67 99.33 54463.28 88888.00 2016-09-30 13:02:03.500 274 12639.67 99.35 54463.30 88888.00 2016-09-30 13:02:03.625 274 12639.70 99.40 54463.30 88888.00 2016-09-30 13:02:03.750 274 12639.73 99.35 54463.28 88888.00 2016-09-30 13:02:03.875 274 12639.65 99.30 54463.28 88888.00 2016-09-30 13:02:04.000 274 12639.62 99.30 54463.28 88888.00 2016-09-30 13:02:04.125 274 12639.60 99.28 54463.28 88888.00 2016-09-30 13:02:04.250 274 12639.55 99.28 54463.30 88888.00 2016-09-30 13:02:04.375 274 12639.55 99.28 54463.28 88888.00 2016-09-30 13:02:04.500 274 12639.55 99.28 54463.28 88888.00 2016-09-30 13:02:04.625 274 12639.60 99.28 54463.28 88888.00 2016-09-30 13:02:04.750 274 12639.58 99.25 54463.30 88888.00 2016-09-30 13:02:04.875 274 12639.42 99.22 54463.30 88888.00 2016-09-30 13:02:05.000 274 12639.38 99.20 54463.28 88888.00 2016-09-30 13:02:05.125 274 12639.33 99.20 54463.30 88888.00 2016-09-30 13:02:05.250 274 12639.27 99.17 54463.30 88888.00 2016-09-30 13:02:05.375 274 12639.25 99.20 54463.30 88888.00 2016-09-30 13:02:05.500 274 12639.25 99.22 54463.32 88888.00 2016-09-30 13:02:05.625 274 12639.33 99.17 54463.32 88888.00 2016-09-30 13:02:05.750 274 12639.27 99.12 54463.30 88888.00 2016-09-30 13:02:05.875 274 12639.17 99.15 54463.30 88888.00 2016-09-30 13:02:06.000 274 12639.10 99.17 54463.30 88888.00 2016-09-30 13:02:06.125 274 12639.12 99.17 54463.32 88888.00 2016-09-30 13:02:06.250 274 12639.05 99.12 54463.32 88888.00 2016-09-30 13:02:06.375 274 12639.02 99.10 54463.30 88888.00 2016-09-30 13:02:06.500 274 12638.98 99.10 54463.32 88888.00 2016-09-30 13:02:06.625 274 12638.98 99.10 54463.30 88888.00 2016-09-30 13:02:06.750 274 12639.00 99.12 54463.32 88888.00 2016-09-30 13:02:06.875 274 12639.00 99.10 54463.30 88888.00 2016-09-30 13:02:07.000 274 12638.95 99.08 54463.30 88888.00 2016-09-30 13:02:07.125 274 12638.85 99.05 54463.30 88888.00 2016-09-30 13:02:07.250 274 12638.80 99.08 54463.32 88888.00 2016-09-30 13:02:07.375 274 12638.83 99.10 54463.32 88888.00 2016-09-30 13:02:07.500 274 12638.85 99.08 54463.30 88888.00 2016-09-30 13:02:07.625 274 12638.83 99.08 54463.30 88888.00 2016-09-30 13:02:07.750 274 12638.80 99.05 54463.30 88888.00 2016-09-30 13:02:07.875 274 12638.75 99.05 54463.30 88888.00 2016-09-30 13:02:08.000 274 12638.75 99.05 54463.32 88888.00 2016-09-30 13:02:08.125 274 12638.75 99.05 54463.32 88888.00 2016-09-30 13:02:08.250 274 12638.70 99.05 54463.35 88888.00 2016-09-30 13:02:08.375 274 12638.62 99.08 54463.32 88888.00 2016-09-30 13:02:08.500 274 12638.55 99.08 54463.32 88888.00 2016-09-30 13:02:08.625 274 12638.52 99.10 54463.35 88888.00 2016-09-30 13:02:08.750 274 12638.55 99.10 54463.32 88888.00 2016-09-30 13:02:08.875 274 12638.58 99.08 54463.32 88888.00 2016-09-30 13:02:09.000 274 12638.52 99.08 54463.32 88888.00 2016-09-30 13:02:09.125 274 12638.55 99.10 54463.32 88888.00 2016-09-30 13:02:09.250 274 12638.42 99.05 54463.32 88888.00 2016-09-30 13:02:09.375 274 12638.42 99.05 54463.32 88888.00 2016-09-30 13:02:09.500 274 12638.42 99.08 54463.30 88888.00 2016-09-30 13:02:09.625 274 12638.40 99.10 54463.30 88888.00 2016-09-30 13:02:09.750 274 12638.35 99.10 54463.32 88888.00 2016-09-30 13:02:09.875 274 12638.35 99.12 54463.32 88888.00 2016-09-30 13:02:10.000 274 12638.33 99.10 54463.30 88888.00 2016-09-30 13:02:10.125 274 12638.38 99.12 54463.30 88888.00 2016-09-30 13:02:10.250 274 12638.35 99.12 54463.35 88888.00 2016-09-30 13:02:10.375 274 12638.27 99.15 54463.32 88888.00 2016-09-30 13:02:10.500 274 12638.27 99.12 54463.32 88888.00 2016-09-30 13:02:10.625 274 12638.25 99.10 54463.30 88888.00 2016-09-30 13:02:10.750 274 12638.17 99.10 54463.28 88888.00 2016-09-30 13:02:10.875 274 12638.10 99.10 54463.28 88888.00 2016-09-30 13:02:11.000 274 12638.02 99.12 54463.25 88888.00 2016-09-30 13:02:11.125 274 12638.00 99.12 54463.28 88888.00 2016-09-30 13:02:11.250 274 12637.92 99.08 54463.28 88888.00 2016-09-30 13:02:11.375 274 12637.90 99.08 54463.28 88888.00 2016-09-30 13:02:11.500 274 12637.92 99.10 54463.28 88888.00 2016-09-30 13:02:11.625 274 12637.92 99.10 54463.28 88888.00 2016-09-30 13:02:11.750 274 12637.90 99.10 54463.28 88888.00 2016-09-30 13:02:11.875 274 12637.88 99.10 54463.28 88888.00 2016-09-30 13:02:12.000 274 12637.77 99.05 54463.28 88888.00 2016-09-30 13:02:12.125 274 12637.70 99.08 54463.28 88888.00 2016-09-30 13:02:12.250 274 12637.65 99.05 54463.28 88888.00 2016-09-30 13:02:12.375 274 12637.67 99.08 54463.28 88888.00 2016-09-30 13:02:12.500 274 12637.60 99.10 54463.28 88888.00 2016-09-30 13:02:12.625 274 12637.55 99.10 54463.25 88888.00 2016-09-30 13:02:12.750 274 12637.52 99.08 54463.28 88888.00 2016-09-30 13:02:12.875 274 12637.50 99.08 54463.28 88888.00 2016-09-30 13:02:13.000 274 12637.45 99.05 54463.25 88888.00 2016-09-30 13:02:13.125 274 12637.45 99.08 54463.25 88888.00 2016-09-30 13:02:13.250 274 12637.45 99.08 54463.25 88888.00 2016-09-30 13:02:13.375 274 12637.45 99.08 54463.22 88888.00 2016-09-30 13:02:13.500 274 12637.40 99.10 54463.22 88888.00 2016-09-30 13:02:13.625 274 12637.40 99.10 54463.22 88888.00 2016-09-30 13:02:13.750 274 12637.40 99.10 54463.25 88888.00 2016-09-30 13:02:13.875 274 12637.35 99.08 54463.25 88888.00 2016-09-30 13:02:14.000 274 12637.27 99.10 54463.25 88888.00 2016-09-30 13:02:14.125 274 12637.27 99.08 54463.22 88888.00 2016-09-30 13:02:14.250 274 12637.25 99.10 54463.22 88888.00 2016-09-30 13:02:14.375 274 12637.27 99.10 54463.22 88888.00 2016-09-30 13:02:14.500 274 12637.25 99.10 54463.20 88888.00 2016-09-30 13:02:14.625 274 12637.25 99.12 54463.20 88888.00 2016-09-30 13:02:14.750 274 12637.27 99.10 54463.20 88888.00 2016-09-30 13:02:14.875 274 12637.30 99.12 54463.22 88888.00 2016-09-30 13:02:15.000 274 12637.27 99.12 54463.20 88888.00 2016-09-30 13:02:15.125 274 12637.20 99.15 54463.20 88888.00 2016-09-30 13:02:15.250 274 12637.20 99.15 54463.18 88888.00 2016-09-30 13:02:15.375 274 12637.33 99.15 54463.18 88888.00 2016-09-30 13:02:15.500 274 12637.38 99.15 54463.12 88888.00 2016-09-30 13:02:15.625 274 12637.38 99.20 54463.12 88888.00 2016-09-30 13:02:15.750 274 12637.35 99.22 54463.12 88888.00 2016-09-30 13:02:15.875 274 12637.33 99.22 54463.12 88888.00 2016-09-30 13:02:16.000 274 12637.38 99.22 54463.12 88888.00 2016-09-30 13:02:16.125 274 12637.38 99.28 54463.10 88888.00 2016-09-30 13:02:16.250 274 12637.35 99.30 54463.10 88888.00 2016-09-30 13:02:16.375 274 12637.40 99.35 54463.07 88888.00 2016-09-30 13:02:16.500 274 12637.42 99.38 54463.07 88888.00 2016-09-30 13:02:16.625 274 12637.42 99.40 54463.07 88888.00 2016-09-30 13:02:16.750 274 12637.42 99.42 54463.07 88888.00 2016-09-30 13:02:16.875 274 12637.42 99.42 54463.05 88888.00 2016-09-30 13:02:17.000 274 12637.40 99.42 54463.00 88888.00 2016-09-30 13:02:17.125 274 12637.38 99.47 54463.00 88888.00 2016-09-30 13:02:17.250 274 12637.40 99.50 54463.00 88888.00 2016-09-30 13:02:17.375 274 12637.40 99.53 54463.03 88888.00 2016-09-30 13:02:17.500 274 12637.45 99.53 54463.00 88888.00 2016-09-30 13:02:17.625 274 12637.42 99.53 54462.97 88888.00 2016-09-30 13:02:17.750 274 12637.45 99.55 54463.00 88888.00 2016-09-30 13:02:17.875 274 12637.50 99.58 54462.97 88888.00 2016-09-30 13:02:18.000 274 12637.52 99.58 54462.95 88888.00 2016-09-30 13:02:18.125 274 12637.45 99.58 54463.00 88888.00 2016-09-30 13:02:18.250 274 12637.33 99.60 54463.00 88888.00 2016-09-30 13:02:18.375 274 12637.33 99.62 54462.97 88888.00 2016-09-30 13:02:18.500 274 12637.38 99.65 54462.97 88888.00 2016-09-30 13:02:18.625 274 12637.38 99.67 54462.95 88888.00 2016-09-30 13:02:18.750 274 12637.40 99.65 54462.95 88888.00 2016-09-30 13:02:18.875 274 12637.40 99.65 54462.95 88888.00 2016-09-30 13:02:19.000 274 12637.40 99.67 54462.95 88888.00 2016-09-30 13:02:19.125 274 12637.33 99.67 54462.97 88888.00 2016-09-30 13:02:19.250 274 12637.30 99.67 54462.93 88888.00 2016-09-30 13:02:19.375 274 12637.33 99.70 54462.93 88888.00 2016-09-30 13:02:19.500 274 12637.33 99.70 54462.93 88888.00 2016-09-30 13:02:19.625 274 12637.35 99.72 54462.95 88888.00 2016-09-30 13:02:19.750 274 12637.38 99.75 54462.95 88888.00 2016-09-30 13:02:19.875 274 12637.38 99.75 54462.93 88888.00 2016-09-30 13:02:20.000 274 12637.38 99.72 54462.90 88888.00 2016-09-30 13:02:20.125 274 12637.38 99.75 54462.93 88888.00 2016-09-30 13:02:20.250 274 12637.35 99.75 54462.90 88888.00 2016-09-30 13:02:20.375 274 12637.30 99.78 54462.90 88888.00 2016-09-30 13:02:20.500 274 12637.27 99.75 54462.90 88888.00 2016-09-30 13:02:20.625 274 12637.23 99.78 54462.93 88888.00 2016-09-30 13:02:20.750 274 12637.17 99.78 54462.90 88888.00 2016-09-30 13:02:20.875 274 12637.17 99.75 54462.88 88888.00 2016-09-30 13:02:21.000 274 12637.20 99.75 54462.90 88888.00 2016-09-30 13:02:21.125 274 12637.20 99.78 54462.88 88888.00 2016-09-30 13:02:21.250 274 12637.17 99.75 54462.88 88888.00 2016-09-30 13:02:21.375 274 12637.23 99.78 54462.88 88888.00 2016-09-30 13:02:21.500 274 12637.17 99.78 54462.88 88888.00 2016-09-30 13:02:21.625 274 12637.15 99.80 54462.85 88888.00 2016-09-30 13:02:21.750 274 12637.10 99.80 54462.88 88888.00 2016-09-30 13:02:21.875 274 12637.15 99.83 54462.85 88888.00 2016-09-30 13:02:22.000 274 12637.20 99.83 54462.82 88888.00 2016-09-30 13:02:22.125 274 12637.10 99.83 54462.80 88888.00 2016-09-30 13:02:22.250 274 12636.98 99.83 54462.82 88888.00 2016-09-30 13:02:22.375 274 12637.05 99.88 54462.82 88888.00 2016-09-30 13:02:22.500 274 12637.12 99.88 54462.82 88888.00 2016-09-30 13:02:22.625 274 12637.15 99.88 54462.80 88888.00 2016-09-30 13:02:22.750 274 12637.15 99.88 54462.82 88888.00 2016-09-30 13:02:22.875 274 12637.20 99.88 54462.80 88888.00 2016-09-30 13:02:23.000 274 12637.15 99.92 54462.80 88888.00 2016-09-30 13:02:23.125 274 12637.12 99.92 54462.82 88888.00 2016-09-30 13:02:23.250 274 12637.12 99.88 54462.82 88888.00 2016-09-30 13:02:23.375 274 12637.20 99.88 54462.80 88888.00 2016-09-30 13:02:23.500 274 12637.25 99.88 54462.75 88888.00 2016-09-30 13:02:23.625 274 12637.25 99.92 54462.75 88888.00 2016-09-30 13:02:23.750 274 12637.27 99.92 54462.78 88888.00 2016-09-30 13:02:23.875 274 12637.27 99.90 54462.78 88888.00 2016-09-30 13:02:24.000 274 12637.27 99.92 54462.75 88888.00 2016-09-30 13:02:24.125 274 12637.33 99.97 54462.72 88888.00 2016-09-30 13:02:24.250 274 12637.33 99.95 54462.72 88888.00 2016-09-30 13:02:24.375 274 12637.35 99.97 54462.70 88888.00 2016-09-30 13:02:24.500 274 12637.38 99.97 54462.70 88888.00 2016-09-30 13:02:24.625 274 12637.42 99.97 54462.70 88888.00 2016-09-30 13:02:24.750 274 12637.45 99.97 54462.72 88888.00 2016-09-30 13:02:24.875 274 12637.48 99.97 54462.70 88888.00 2016-09-30 13:02:25.000 274 12637.42 99.97 54462.70 88888.00 2016-09-30 13:02:25.125 274 12637.40 99.97 54462.75 88888.00 2016-09-30 13:02:25.250 274 12637.40 99.97 54462.72 88888.00 2016-09-30 13:02:25.375 274 12637.45 99.97 54462.72 88888.00 2016-09-30 13:02:25.500 274 12637.50 99.95 54462.72 88888.00 2016-09-30 13:02:25.625 274 12637.45 99.92 54462.72 88888.00 2016-09-30 13:02:25.750 274 12637.48 99.92 54462.70 88888.00 2016-09-30 13:02:25.875 274 12637.50 99.90 54462.68 88888.00 2016-09-30 13:02:26.000 274 12637.50 99.88 54462.62 88888.00 2016-09-30 13:02:26.125 274 12637.52 99.85 54462.65 88888.00 2016-09-30 13:02:26.250 274 12637.52 99.85 54462.68 88888.00 2016-09-30 13:02:26.375 274 12637.58 99.88 54462.68 88888.00 2016-09-30 13:02:26.500 274 12637.60 99.85 54462.68 88888.00 2016-09-30 13:02:26.625 274 12637.60 99.88 54462.68 88888.00 2016-09-30 13:02:26.750 274 12637.58 99.83 54462.65 88888.00 2016-09-30 13:02:26.875 274 12637.58 99.85 54462.68 88888.00 2016-09-30 13:02:27.000 274 12637.62 99.88 54462.65 88888.00 2016-09-30 13:02:27.125 274 12637.62 99.85 54462.62 88888.00 2016-09-30 13:02:27.250 274 12637.62 99.78 54462.65 88888.00 2016-09-30 13:02:27.375 274 12637.67 99.83 54462.62 88888.00 2016-09-30 13:02:27.500 274 12637.62 99.83 54462.62 88888.00 2016-09-30 13:02:27.625 274 12637.60 99.83 54462.62 88888.00 2016-09-30 13:02:27.750 274 12637.65 99.83 54462.62 88888.00 2016-09-30 13:02:27.875 274 12637.65 99.80 54462.60 88888.00 2016-09-30 13:02:28.000 274 12637.65 99.78 54462.57 88888.00 2016-09-30 13:02:28.125 274 12637.60 99.80 54462.60 88888.00 2016-09-30 13:02:28.250 274 12637.60 99.78 54462.62 88888.00 2016-09-30 13:02:28.375 274 12637.65 99.80 54462.60 88888.00 2016-09-30 13:02:28.500 274 12637.65 99.80 54462.60 88888.00 2016-09-30 13:02:28.625 274 12637.65 99.80 54462.60 88888.00 2016-09-30 13:02:28.750 274 12637.62 99.80 54462.57 88888.00 2016-09-30 13:02:28.875 274 12637.60 99.78 54462.57 88888.00 2016-09-30 13:02:29.000 274 12637.60 99.78 54462.55 88888.00 2016-09-30 13:02:29.125 274 12637.60 99.78 54462.57 88888.00 2016-09-30 13:02:29.250 274 12637.55 99.75 54462.60 88888.00 2016-09-30 13:02:29.375 274 12637.58 99.78 54462.57 88888.00 2016-09-30 13:02:29.500 274 12637.58 99.78 54462.57 88888.00 2016-09-30 13:02:29.625 274 12637.58 99.75 54462.55 88888.00 2016-09-30 13:02:29.750 274 12637.55 99.75 54462.57 88888.00 2016-09-30 13:02:29.875 274 12637.55 99.72 54462.55 88888.00 2016-09-30 13:02:30.000 274 12637.55 99.70 54462.53 88888.00 2016-09-30 13:02:30.125 274 12637.58 99.70 54462.55 88888.00 2016-09-30 13:02:30.250 274 12637.58 99.65 54462.55 88888.00 2016-09-30 13:02:30.375 274 12637.58 99.65 54462.53 88888.00 2016-09-30 13:02:30.500 274 12637.55 99.65 54462.50 88888.00 2016-09-30 13:02:30.625 274 12637.52 99.62 54462.50 88888.00 2016-09-30 13:02:30.750 274 12637.50 99.62 54462.50 88888.00 2016-09-30 13:02:30.875 274 12637.48 99.62 54462.50 88888.00 2016-09-30 13:02:31.000 274 12637.52 99.60 54462.47 88888.00 2016-09-30 13:02:31.125 274 12637.60 99.62 54462.50 88888.00 2016-09-30 13:02:31.250 274 12637.60 99.60 54462.50 88888.00 2016-09-30 13:02:31.375 274 12637.65 99.62 54462.50 88888.00 2016-09-30 13:02:31.500 274 12637.67 99.60 54462.50 88888.00 2016-09-30 13:02:31.625 274 12637.70 99.58 54462.47 88888.00 2016-09-30 13:02:31.750 274 12637.70 99.58 54462.50 88888.00 2016-09-30 13:02:31.875 274 12637.73 99.58 54462.45 88888.00 2016-09-30 13:02:32.000 274 12637.77 99.58 54462.45 88888.00 2016-09-30 13:02:32.125 274 12637.83 99.58 54462.47 88888.00 2016-09-30 13:02:32.250 274 12637.80 99.58 54462.45 88888.00 2016-09-30 13:02:32.375 274 12637.85 99.60 54462.45 88888.00 2016-09-30 13:02:32.500 274 12637.92 99.60 54462.43 88888.00 2016-09-30 13:02:32.625 274 12637.95 99.60 54462.45 88888.00 2016-09-30 13:02:32.750 274 12638.00 99.60 54462.45 88888.00 2016-09-30 13:02:32.875 274 12638.02 99.58 54462.45 88888.00 2016-09-30 13:02:33.000 274 12638.05 99.58 54462.43 88888.00 2016-09-30 13:02:33.125 274 12638.02 99.58 54462.43 88888.00 2016-09-30 13:02:33.250 274 12638.02 99.53 54462.43 88888.00 2016-09-30 13:02:33.375 274 12638.05 99.53 54462.40 88888.00 2016-09-30 13:02:33.500 274 12638.08 99.55 54462.43 88888.00 2016-09-30 13:02:33.625 274 12638.10 99.53 54462.43 88888.00 2016-09-30 13:02:33.750 274 12638.15 99.50 54462.40 88888.00 2016-09-30 13:02:33.875 274 12638.17 99.47 54462.43 88888.00 2016-09-30 13:02:34.000 274 12638.23 99.47 54462.40 88888.00 2016-09-30 13:02:34.125 274 12638.23 99.47 54462.43 88888.00 2016-09-30 13:02:34.250 274 12638.23 99.47 54462.43 88888.00 2016-09-30 13:02:34.375 274 12638.20 99.45 54462.43 88888.00 2016-09-30 13:02:34.500 274 12638.15 99.42 54462.40 88888.00 2016-09-30 13:02:34.625 274 12638.17 99.40 54462.43 88888.00 2016-09-30 13:02:34.750 274 12638.23 99.40 54462.43 88888.00 2016-09-30 13:02:34.875 274 12638.20 99.40 54462.43 88888.00 2016-09-30 13:02:35.000 274 12638.15 99.33 54462.40 88888.00 2016-09-30 13:02:35.125 274 12638.10 99.30 54462.43 88888.00 2016-09-30 13:02:35.250 274 12636.40 100.03 54462.43 88888.00 2016-09-30 13:02:35.375 274 12636.50 100.05 54462.40 88888.00 2016-09-30 13:02:35.500 274 12636.45 100.03 54462.43 88888.00 2016-09-30 13:02:35.625 274 12636.42 100.00 54462.43 88888.00 2016-09-30 13:02:35.750 274 12636.40 100.00 54462.43 88888.00 2016-09-30 13:02:35.875 274 12636.40 99.95 54462.45 88888.00 2016-09-30 13:02:36.000 274 12636.35 99.90 54462.43 88888.00 2016-09-30 13:02:36.125 274 12636.33 99.90 54462.47 88888.00 2016-09-30 13:02:36.250 274 12637.90 99.17 54462.47 88888.00 2016-09-30 13:02:36.375 274 12637.92 99.17 54462.45 88888.00 2016-09-30 13:02:36.500 274 12637.85 99.20 54462.45 88888.00 2016-09-30 13:02:36.625 274 12637.83 99.15 54462.45 88888.00 2016-09-30 13:02:36.750 274 12637.83 99.12 54462.45 88888.00 2016-09-30 13:02:36.875 274 12637.85 99.10 54462.45 88888.00 2016-09-30 13:02:37.000 274 12637.80 99.10 54462.45 88888.00 2016-09-30 13:02:37.125 274 12637.67 99.05 54462.47 88888.00 2016-09-30 13:02:37.250 274 12637.65 99.00 54462.47 88888.00 2016-09-30 13:02:37.375 274 12637.62 99.03 54462.47 88888.00 2016-09-30 13:02:37.500 274 12637.62 99.00 54462.45 88888.00 2016-09-30 13:02:37.625 274 12637.65 99.00 54462.45 88888.00 2016-09-30 13:02:37.750 274 12637.58 98.97 54462.45 88888.00 2016-09-30 13:02:37.875 274 12637.52 98.97 54462.47 88888.00 2016-09-30 13:02:38.000 274 12637.50 98.92 54462.47 88888.00 2016-09-30 13:02:38.125 274 12637.48 98.90 54462.47 88888.00 2016-09-30 13:02:38.250 274 12637.42 98.88 54462.47 88888.00 2016-09-30 13:02:38.375 274 12637.42 98.88 54462.45 88888.00 2016-09-30 13:02:38.500 274 12637.33 98.90 54462.45 88888.00 2016-09-30 13:02:38.625 274 12637.33 98.90 54462.45 88888.00 2016-09-30 13:02:38.750 274 12637.33 98.92 54462.45 88888.00 2016-09-30 13:02:38.875 274 12637.27 98.92 54462.45 88888.00 2016-09-30 13:02:39.000 274 12637.20 98.90 54462.43 88888.00 2016-09-30 13:02:39.125 274 12637.17 98.90 54462.45 88888.00 2016-09-30 13:02:39.250 274 12637.15 98.88 54462.47 88888.00 2016-09-30 13:02:39.375 274 12637.17 98.88 54462.45 88888.00 2016-09-30 13:02:39.500 274 12637.15 98.90 54462.45 88888.00 2016-09-30 13:02:39.625 274 12637.12 98.88 54462.50 88888.00 2016-09-30 13:02:39.750 274 12637.10 98.85 54462.47 88888.00 2016-09-30 13:02:39.875 274 12637.05 98.80 54462.43 88888.00 2016-09-30 13:02:40.000 274 12637.02 98.80 54462.43 88888.00 2016-09-30 13:02:40.125 274 12637.02 98.78 54462.45 88888.00 2016-09-30 13:02:40.250 274 12637.00 98.78 54462.45 88888.00 2016-09-30 13:02:40.375 274 12637.00 98.78 54462.47 88888.00 2016-09-30 13:02:40.500 274 12636.95 98.70 54462.45 88888.00 2016-09-30 13:02:40.625 274 12636.90 98.75 54462.45 88888.00 2016-09-30 13:02:40.750 274 12636.95 98.78 54462.47 88888.00 2016-09-30 13:02:40.875 274 12636.95 98.75 54462.47 88888.00 2016-09-30 13:02:41.000 274 12636.88 98.70 54462.47 88888.00 2016-09-30 13:02:41.125 274 12636.83 98.72 54462.50 88888.00 2016-09-30 13:02:41.250 274 12636.77 98.67 54462.47 88888.00 2016-09-30 13:02:41.375 274 12636.77 98.67 54462.45 88888.00 2016-09-30 13:02:41.500 274 12636.77 98.65 54462.47 88888.00 2016-09-30 13:02:41.625 274 12636.75 98.65 54462.47 88888.00 2016-09-30 13:02:41.750 274 12636.77 98.67 54462.47 88888.00 2016-09-30 13:02:41.875 274 12636.75 98.65 54462.47 88888.00 2016-09-30 13:02:42.000 274 12636.73 98.65 54462.45 88888.00 2016-09-30 13:02:42.125 274 12636.73 98.65 54462.45 88888.00 2016-09-30 13:02:42.250 274 12636.70 98.62 54462.45 88888.00 2016-09-30 13:02:42.375 274 12636.75 98.62 54462.47 88888.00 2016-09-30 13:02:42.500 274 12636.70 98.60 54462.45 88888.00 2016-09-30 13:02:42.625 274 12636.65 98.60 54462.43 88888.00 2016-09-30 13:02:42.750 274 12636.58 98.60 54462.45 88888.00 2016-09-30 13:02:42.875 274 12636.62 98.60 54462.45 88888.00 2016-09-30 13:02:43.000 274 12636.67 98.60 54462.45 88888.00 2016-09-30 13:02:43.125 274 12636.65 98.60 54462.45 88888.00 2016-09-30 13:02:43.250 274 12636.62 98.58 54462.45 88888.00 2016-09-30 13:02:43.375 274 12636.58 98.55 54462.43 88888.00 2016-09-30 13:02:43.500 274 12636.60 98.53 54462.40 88888.00 2016-09-30 13:02:43.625 274 12636.58 98.55 54462.43 88888.00 2016-09-30 13:02:43.750 274 12636.50 98.58 54462.43 88888.00 2016-09-30 13:02:43.875 274 12636.50 98.60 54462.43 88888.00 2016-09-30 13:02:44.000 274 12636.55 98.60 54462.43 88888.00 2016-09-30 13:02:44.125 274 12636.55 98.60 54462.43 88888.00 2016-09-30 13:02:44.250 274 12636.42 98.58 54462.43 88888.00 2016-09-30 13:02:44.375 274 12636.45 98.58 54462.43 88888.00 2016-09-30 13:02:44.500 274 12636.45 98.58 54462.43 88888.00 2016-09-30 13:02:44.625 274 12636.40 98.58 54462.43 88888.00 2016-09-30 13:02:44.750 274 12636.42 98.60 54462.43 88888.00 2016-09-30 13:02:44.875 274 12636.40 98.62 54462.40 88888.00 2016-09-30 13:02:45.000 274 12636.38 98.60 54462.40 88888.00 2016-09-30 13:02:45.125 274 12636.40 98.62 54462.40 88888.00 2016-09-30 13:02:45.250 274 12636.38 98.62 54462.43 88888.00 2016-09-30 13:02:45.375 274 12636.35 98.62 54462.40 88888.00 2016-09-30 13:02:45.500 274 12636.33 98.65 54462.40 88888.00 2016-09-30 13:02:45.625 274 12636.25 98.65 54462.43 88888.00 2016-09-30 13:02:45.750 274 12636.20 98.65 54462.45 88888.00 2016-09-30 13:02:45.875 274 12636.15 98.67 54462.43 88888.00 2016-09-30 13:02:46.000 274 12636.17 98.70 54462.43 88888.00 2016-09-30 13:02:46.125 274 12636.08 98.65 54462.43 88888.00 2016-09-30 13:02:46.250 274 12635.95 98.65 54462.45 88888.00 2016-09-30 13:02:46.375 274 12635.92 98.65 54462.40 88888.00 2016-09-30 13:02:46.500 274 12635.92 98.65 54462.40 88888.00 2016-09-30 13:02:46.625 274 12635.85 98.65 54462.43 88888.00 2016-09-30 13:02:46.750 274 12635.83 98.65 54462.43 88888.00 2016-09-30 13:02:46.875 274 12635.77 98.65 54462.40 88888.00 2016-09-30 13:02:47.000 274 12635.73 98.62 54462.40 88888.00 2016-09-30 13:02:47.125 274 12635.62 98.62 54462.40 88888.00 2016-09-30 13:02:47.250 274 12635.58 98.62 54462.40 88888.00 2016-09-30 13:02:47.375 274 12635.62 98.62 54462.40 88888.00 2016-09-30 13:02:47.500 274 12635.60 98.60 54462.43 88888.00 2016-09-30 13:02:47.625 274 12635.55 98.60 54462.43 88888.00 2016-09-30 13:02:47.750 274 12635.45 98.60 54462.43 88888.00 2016-09-30 13:02:47.875 274 12635.40 98.60 54462.43 88888.00 2016-09-30 13:02:48.000 274 12635.35 98.62 54462.40 88888.00 2016-09-30 13:02:48.125 274 12635.25 98.58 54462.40 88888.00 2016-09-30 13:02:48.250 274 12635.17 98.55 54462.43 88888.00 2016-09-30 13:02:48.375 274 12635.20 98.58 54462.45 88888.00 2016-09-30 13:02:48.500 274 12635.23 98.58 54462.45 88888.00 2016-09-30 13:02:48.625 274 12635.20 98.58 54462.43 88888.00 2016-09-30 13:02:48.750 274 12635.12 98.55 54462.40 88888.00 2016-09-30 13:02:48.875 274 12635.02 98.50 54462.43 88888.00 2016-09-30 13:02:49.000 274 12634.90 98.50 54462.43 88888.00 2016-09-30 13:02:49.125 274 12634.85 98.50 54462.43 88888.00 2016-09-30 13:02:49.250 274 12634.83 98.50 54462.45 88888.00 2016-09-30 13:02:49.375 274 12634.80 98.50 54462.45 88888.00 2016-09-30 13:02:49.500 274 12634.75 98.50 54462.43 88888.00 2016-09-30 13:02:49.625 274 12634.60 98.47 54462.45 88888.00 2016-09-30 13:02:49.750 274 12634.55 98.50 54462.43 88888.00 2016-09-30 13:02:49.875 274 12634.60 98.50 54462.43 88888.00 2016-09-30 13:02:50.000 274 12634.62 98.45 54462.43 88888.00 2016-09-30 13:02:50.125 274 12634.55 98.45 54462.45 88888.00 2016-09-30 13:02:50.250 274 12634.40 98.45 54462.45 88888.00 2016-09-30 13:02:50.375 274 12634.35 98.45 54462.43 88888.00 2016-09-30 13:02:50.500 274 12634.33 98.45 54462.43 88888.00 2016-09-30 13:02:50.625 274 12634.35 98.45 54462.43 88888.00 2016-09-30 13:02:50.750 274 12634.35 98.42 54462.43 88888.00 2016-09-30 13:02:50.875 274 12634.30 98.40 54462.43 88888.00 2016-09-30 13:02:51.000 274 12634.25 98.40 54462.40 88888.00 2016-09-30 13:02:51.125 274 12634.23 98.40 54462.40 88888.00 2016-09-30 13:02:51.250 274 12634.17 98.38 54462.43 88888.00 2016-09-30 13:02:51.375 274 12634.17 98.38 54462.40 88888.00 2016-09-30 13:02:51.500 274 12634.15 98.38 54462.40 88888.00 2016-09-30 13:02:51.625 274 12634.12 98.35 54462.38 88888.00 2016-09-30 13:02:51.750 274 12634.05 98.35 54462.38 88888.00 2016-09-30 13:02:51.875 274 12634.05 98.33 54462.38 88888.00 2016-09-30 13:02:52.000 274 12634.08 98.33 54462.32 88888.00 2016-09-30 13:02:52.125 274 12634.08 98.30 54462.35 88888.00 2016-09-30 13:02:52.250 274 12634.12 98.33 54462.32 88888.00 2016-09-30 13:02:52.375 274 12634.12 98.33 54462.30 88888.00 2016-09-30 13:02:52.500 274 12634.05 98.30 54462.30 88888.00 2016-09-30 13:02:52.625 274 12634.00 98.28 54462.28 88888.00 2016-09-30 13:02:52.750 274 12634.00 98.30 54462.25 88888.00 2016-09-30 13:02:52.875 274 12633.98 98.30 54462.25 88888.00 2016-09-30 13:02:53.000 274 12633.95 98.30 54462.25 88888.00 2016-09-30 13:02:53.125 274 12633.92 98.33 54462.28 88888.00 2016-09-30 13:02:53.250 274 12633.83 98.30 54462.28 88888.00 2016-09-30 13:02:53.375 274 12633.83 98.30 54462.22 88888.00 2016-09-30 13:02:53.500 274 12633.88 98.25 54462.20 88888.00 2016-09-30 13:02:53.625 274 12633.92 98.28 54462.18 88888.00 2016-09-30 13:02:53.750 274 12633.98 98.28 54462.18 88888.00 2016-09-30 13:02:53.875 274 12633.95 98.28 54462.15 88888.00 2016-09-30 13:02:54.000 274 12633.95 98.30 54462.12 88888.00 2016-09-30 13:02:54.125 274 12633.98 98.33 54462.12 88888.00 2016-09-30 13:02:54.250 274 12634.00 98.30 54462.12 88888.00 2016-09-30 13:02:54.375 274 12633.95 98.33 54462.12 88888.00 2016-09-30 13:02:54.500 274 12633.90 98.33 54462.12 88888.00 2016-09-30 13:02:54.625 274 12633.90 98.33 54462.12 88888.00 2016-09-30 13:02:54.750 274 12633.95 98.35 54462.10 88888.00 2016-09-30 13:02:54.875 274 12633.95 98.35 54462.05 88888.00 2016-09-30 13:02:55.000 274 12633.90 98.38 54462.07 88888.00 2016-09-30 13:02:55.125 274 12633.90 98.38 54462.07 88888.00 2016-09-30 13:02:55.250 274 12633.90 98.38 54462.05 88888.00 2016-09-30 13:02:55.375 274 12633.98 98.40 54462.03 88888.00 2016-09-30 13:02:55.500 274 12634.00 98.38 54462.05 88888.00 2016-09-30 13:02:55.625 274 12634.00 98.40 54462.05 88888.00 2016-09-30 13:02:55.750 274 12633.92 98.42 54462.00 88888.00 2016-09-30 13:02:55.875 274 12633.92 98.42 54462.00 88888.00 2016-09-30 13:02:56.000 274 12633.92 98.42 54461.97 88888.00 2016-09-30 13:02:56.125 274 12633.95 98.42 54462.00 88888.00 2016-09-30 13:02:56.250 274 12633.98 98.42 54462.00 88888.00 2016-09-30 13:02:56.375 274 12633.98 98.42 54462.00 88888.00 2016-09-30 13:02:56.500 274 12634.02 98.45 54462.00 88888.00 2016-09-30 13:02:56.625 274 12634.02 98.45 54461.97 88888.00 2016-09-30 13:02:56.750 274 12633.95 98.42 54461.95 88888.00 2016-09-30 13:02:56.875 274 12633.95 98.42 54461.93 88888.00 2016-09-30 13:02:57.000 274 12633.98 98.47 54461.90 88888.00 2016-09-30 13:02:57.125 274 12634.02 98.47 54461.90 88888.00 2016-09-30 13:02:57.250 274 12634.00 98.47 54461.93 88888.00 2016-09-30 13:02:57.375 274 12634.02 98.45 54461.90 88888.00 2016-09-30 13:02:57.500 274 12634.02 98.45 54461.85 88888.00 2016-09-30 13:02:57.625 274 12634.00 98.47 54461.88 88888.00 2016-09-30 13:02:57.750 274 12633.98 98.47 54461.85 88888.00 2016-09-30 13:02:57.875 274 12633.98 98.45 54461.80 88888.00 2016-09-30 13:02:58.000 274 12634.00 98.45 54461.80 88888.00 2016-09-30 13:02:58.125 274 12634.00 98.47 54461.85 88888.00 2016-09-30 13:02:58.250 274 12633.98 98.50 54461.88 88888.00 2016-09-30 13:02:58.375 274 12633.92 98.47 54461.85 88888.00 2016-09-30 13:02:58.500 274 12633.90 98.47 54461.82 88888.00 2016-09-30 13:02:58.625 274 12633.95 98.45 54461.82 88888.00 2016-09-30 13:02:58.750 274 12634.00 98.45 54461.82 88888.00 2016-09-30 13:02:58.875 274 12633.98 98.47 54461.82 88888.00 2016-09-30 13:02:59.000 274 12633.92 98.42 54461.82 88888.00 2016-09-30 13:02:59.125 274 12633.95 98.42 54461.82 88888.00 2016-09-30 13:02:59.250 274 12633.92 98.42 54461.80 88888.00 2016-09-30 13:02:59.375 274 12633.92 98.42 54461.78 88888.00 2016-09-30 13:02:59.500 274 12633.90 98.42 54461.72 88888.00 2016-09-30 13:02:59.625 274 12633.88 98.45 54461.72 88888.00 2016-09-30 13:02:59.750 274 12633.92 98.45 54461.72 88888.00 2016-09-30 13:02:59.875 274 12633.92 98.40 54461.70 88888.00 2016-09-30 13:03:00.000 274 12634.02 98.40 54461.70 88888.00 2016-09-30 13:03:00.125 274 12634.02 98.38 54461.70 88888.00 2016-09-30 13:03:00.250 274 12634.00 98.40 54461.68 88888.00 2016-09-30 13:03:00.375 274 12634.08 98.42 54461.65 88888.00 2016-09-30 13:03:00.500 274 12634.08 98.45 54461.65 88888.00 2016-09-30 13:03:00.625 274 12634.05 98.42 54461.65 88888.00 2016-09-30 13:03:00.750 274 12634.05 98.42 54461.65 88888.00 2016-09-30 13:03:00.875 274 12634.02 98.42 54461.65 88888.00 2016-09-30 13:03:01.000 274 12634.00 98.45 54461.65 88888.00 2016-09-30 13:03:01.125 274 12633.98 98.45 54461.65 88888.00 2016-09-30 13:03:01.250 274 12634.00 98.42 54461.62 88888.00 2016-09-30 13:03:01.375 274 12634.08 98.45 54461.60 88888.00 2016-09-30 13:03:01.500 274 12634.08 98.47 54461.60 88888.00 2016-09-30 13:03:01.625 274 12634.05 98.42 54461.60 88888.00 2016-09-30 13:03:01.750 274 12634.10 98.40 54461.55 88888.00 2016-09-30 13:03:01.875 274 12634.05 98.42 54461.55 88888.00 2016-09-30 13:03:02.000 274 12634.02 98.42 54461.57 88888.00 2016-09-30 13:03:02.125 274 12634.10 98.42 54461.55 88888.00 2016-09-30 13:03:02.250 274 12634.12 98.42 54461.55 88888.00 2016-09-30 13:03:02.375 274 12634.10 98.42 54461.55 88888.00 2016-09-30 13:03:02.500 274 12634.10 98.42 54461.55 88888.00 2016-09-30 13:03:02.625 274 12634.08 98.40 54461.55 88888.00 2016-09-30 13:03:02.750 274 12634.05 98.40 54461.53 88888.00 2016-09-30 13:03:02.875 274 12634.05 98.42 54461.50 88888.00 2016-09-30 13:03:03.000 274 12634.05 98.45 54461.47 88888.00 2016-09-30 13:03:03.125 274 12634.08 98.45 54461.50 88888.00 2016-09-30 13:03:03.250 274 12634.05 98.42 54461.50 88888.00 2016-09-30 13:03:03.375 274 12634.10 98.45 54461.50 88888.00 2016-09-30 13:03:03.500 274 12634.12 98.45 54461.47 88888.00 2016-09-30 13:03:03.625 274 12634.12 98.47 54461.45 88888.00 2016-09-30 13:03:03.750 274 12634.08 98.45 54461.47 88888.00 2016-09-30 13:03:03.875 274 12634.08 98.40 54461.45 88888.00 2016-09-30 13:03:04.000 274 12634.12 98.40 54461.45 88888.00 2016-09-30 13:03:04.125 274 12634.08 98.40 54461.45 88888.00 2016-09-30 13:03:04.250 274 12634.08 98.40 54461.43 88888.00 2016-09-30 13:03:04.375 274 12634.10 98.40 54461.43 88888.00 2016-09-30 13:03:04.500 274 12634.12 98.42 54461.43 88888.00 2016-09-30 13:03:04.625 274 12634.12 98.45 54461.40 88888.00 2016-09-30 13:03:04.750 274 12634.08 98.42 54461.40 88888.00 2016-09-30 13:03:04.875 274 12634.05 98.40 54461.40 88888.00 2016-09-30 13:03:05.000 274 12634.12 98.42 54461.40 88888.00 2016-09-30 13:03:05.125 274 12634.12 98.45 54461.38 88888.00 2016-09-30 13:03:05.250 274 12634.05 98.40 54461.38 88888.00 2016-09-30 13:03:05.375 274 12634.08 98.40 54461.38 88888.00 2016-09-30 13:03:05.500 274 12634.12 98.40 54461.38 88888.00 2016-09-30 13:03:05.625 274 12634.12 98.42 54461.38 88888.00 2016-09-30 13:03:05.750 274 12634.08 98.40 54461.38 88888.00 2016-09-30 13:03:05.875 274 12634.02 98.40 54461.35 88888.00 2016-09-30 13:03:06.000 274 12634.00 98.38 54461.30 88888.00 2016-09-30 13:03:06.125 274 12634.05 98.40 54461.32 88888.00 2016-09-30 13:03:06.250 274 12634.05 98.40 54461.32 88888.00 2016-09-30 13:03:06.375 274 12634.00 98.40 54461.30 88888.00 2016-09-30 13:03:06.500 274 12633.95 98.40 54461.30 88888.00 2016-09-30 13:03:06.625 274 12633.95 98.38 54461.30 88888.00 2016-09-30 13:03:06.750 274 12633.95 98.35 54461.30 88888.00 2016-09-30 13:03:06.875 274 12633.95 98.35 54461.28 88888.00 2016-09-30 13:03:07.000 274 12634.00 98.35 54461.30 88888.00 2016-09-30 13:03:07.125 274 12634.02 98.33 54461.30 88888.00 2016-09-30 13:03:07.250 274 12633.98 98.30 54461.28 88888.00 2016-09-30 13:03:07.375 274 12634.00 98.33 54461.28 88888.00 2016-09-30 13:03:07.500 274 12633.98 98.28 54461.25 88888.00 2016-09-30 13:03:07.625 274 12634.02 98.30 54461.20 88888.00 2016-09-30 13:03:07.750 274 12634.08 98.30 54461.22 88888.00 2016-09-30 13:03:07.875 274 12634.08 98.30 54461.25 88888.00 2016-09-30 13:03:08.000 274 12634.08 98.28 54461.22 88888.00 2016-09-30 13:03:08.125 274 12634.05 98.28 54461.22 88888.00 2016-09-30 13:03:08.250 274 12634.05 98.28 54461.20 88888.00 2016-09-30 13:03:08.375 274 12634.00 98.28 54461.20 88888.00 2016-09-30 13:03:08.500 274 12634.00 98.28 54461.18 88888.00 2016-09-30 13:03:08.625 274 12634.05 98.22 54461.15 88888.00 2016-09-30 13:03:08.750 274 12634.08 98.20 54461.15 88888.00 2016-09-30 13:03:08.875 274 12634.12 98.22 54461.18 88888.00 2016-09-30 13:03:09.000 274 12634.12 98.25 54461.18 88888.00 2016-09-30 13:03:09.125 274 12634.05 98.20 54461.18 88888.00 2016-09-30 13:03:09.250 274 12634.00 98.15 54461.22 88888.00 2016-09-30 13:03:09.375 274 12634.08 98.15 54461.20 88888.00 2016-09-30 13:03:09.500 274 12634.08 98.15 54461.18 88888.00 2016-09-30 13:03:09.625 274 12634.08 98.15 54461.15 88888.00 2016-09-30 13:03:09.750 274 12634.02 98.12 54461.15 88888.00 2016-09-30 13:03:09.875 274 12634.02 98.10 54461.20 88888.00 2016-09-30 13:03:10.000 274 12634.00 98.08 54461.15 88888.00 2016-09-30 13:03:10.125 274 12634.02 98.05 54461.18 88888.00 2016-09-30 13:03:10.250 274 12634.08 98.05 54461.15 88888.00 2016-09-30 13:03:10.375 274 12634.08 98.03 54461.18 88888.00 2016-09-30 13:03:10.500 274 12634.08 97.97 54461.18 88888.00 2016-09-30 13:03:10.625 274 12634.02 97.95 54461.12 88888.00 2016-09-30 13:03:10.750 274 12634.08 97.95 54461.12 88888.00 2016-09-30 13:03:10.875 274 12634.02 97.92 54461.10 88888.00 2016-09-30 13:03:11.000 274 12634.05 97.92 54461.10 88888.00 2016-09-30 13:03:11.125 274 12634.05 97.90 54461.12 88888.00 2016-09-30 13:03:11.250 274 12634.00 97.85 54461.15 88888.00 2016-09-30 13:03:11.375 274 12634.05 97.85 54461.15 88888.00 2016-09-30 13:03:11.500 274 12633.98 97.80 54461.12 88888.00 2016-09-30 13:03:11.625 274 12634.00 97.78 54461.10 88888.00 2016-09-30 13:03:11.750 274 12634.08 97.78 54461.10 88888.00 2016-09-30 13:03:11.875 274 12634.08 97.78 54461.07 88888.00 2016-09-30 13:03:12.000 274 12634.05 97.72 54461.07 88888.00 2016-09-30 13:03:12.125 274 12634.00 97.72 54461.10 88888.00 2016-09-30 13:03:12.250 274 12633.92 97.70 54461.10 88888.00 2016-09-30 13:03:12.375 274 12633.92 97.70 54461.10 88888.00 2016-09-30 13:03:12.500 274 12633.95 97.67 54461.10 88888.00 2016-09-30 13:03:12.625 274 12634.00 97.70 54461.10 88888.00 2016-09-30 13:03:12.750 274 12634.02 97.70 54461.07 88888.00 2016-09-30 13:03:12.875 274 12634.05 97.70 54461.10 88888.00 2016-09-30 13:03:13.000 274 12634.05 97.70 54461.07 88888.00 2016-09-30 13:03:13.125 274 12634.12 97.65 54461.07 88888.00 2016-09-30 13:03:13.250 274 12634.08 97.62 54461.05 88888.00 2016-09-30 13:03:13.375 274 12634.08 97.65 54461.03 88888.00 2016-09-30 13:03:13.500 274 12634.10 97.62 54461.00 88888.00 2016-09-30 13:03:13.625 274 12634.08 97.58 54461.00 88888.00 2016-09-30 13:03:13.750 274 12634.05 97.60 54461.00 88888.00 2016-09-30 13:03:13.875 274 12634.08 97.60 54461.03 88888.00 2016-09-30 13:03:14.000 274 12634.10 97.60 54461.05 88888.00 2016-09-30 13:03:14.125 274 12634.05 97.60 54461.07 88888.00 2016-09-30 13:03:14.250 274 12634.08 97.55 54461.05 88888.00 2016-09-30 13:03:14.375 274 12634.17 97.58 54461.05 88888.00 2016-09-30 13:03:14.500 274 12634.12 97.55 54461.03 88888.00 2016-09-30 13:03:14.625 274 12634.12 97.60 54461.03 88888.00 2016-09-30 13:03:14.750 274 12634.17 97.60 54461.03 88888.00 2016-09-30 13:03:14.875 274 12634.10 97.55 54461.03 88888.00 2016-09-30 13:03:15.000 274 12634.12 97.58 54461.00 88888.00 2016-09-30 13:03:15.125 274 12634.17 97.58 54461.03 88888.00 2016-09-30 13:03:15.250 274 12634.17 97.53 54461.00 88888.00 2016-09-30 13:03:15.375 274 12634.20 97.55 54460.97 88888.00 2016-09-30 13:03:15.500 274 12634.23 97.55 54461.00 88888.00 2016-09-30 13:03:15.625 274 12634.25 97.58 54460.97 88888.00 2016-09-30 13:03:15.750 274 12634.27 97.60 54461.00 88888.00 2016-09-30 13:03:15.875 274 12634.30 97.60 54461.00 88888.00 2016-09-30 13:03:16.000 274 12634.30 97.58 54460.97 88888.00 2016-09-30 13:03:16.125 274 12634.38 97.55 54460.95 88888.00 2016-09-30 13:03:16.250 274 12634.35 97.55 54460.93 88888.00 2016-09-30 13:03:16.375 274 12634.38 97.58 54460.93 88888.00 2016-09-30 13:03:16.500 274 12634.38 97.58 54460.95 88888.00 2016-09-30 13:03:16.625 274 12634.38 97.58 54460.95 88888.00 2016-09-30 13:03:16.750 274 12634.35 97.58 54460.93 88888.00 2016-09-30 13:03:16.875 274 12634.33 97.58 54460.93 88888.00 2016-09-30 13:03:17.000 274 12634.35 97.60 54460.90 88888.00 2016-09-30 13:03:17.125 274 12634.42 97.60 54460.93 88888.00 2016-09-30 13:03:17.250 274 12634.40 97.60 54460.93 88888.00 2016-09-30 13:03:17.375 274 12634.35 97.62 54460.90 88888.00 2016-09-30 13:03:17.500 274 12634.35 97.60 54460.88 88888.00 2016-09-30 13:03:17.625 274 12634.42 97.60 54460.88 88888.00 2016-09-30 13:03:17.750 274 12634.38 97.60 54460.88 88888.00 2016-09-30 13:03:17.875 274 12634.30 97.60 54460.90 88888.00 2016-09-30 13:03:18.000 274 12634.30 97.58 54460.88 88888.00 2016-09-30 13:03:18.125 274 12634.35 97.60 54460.88 88888.00 2016-09-30 13:03:18.250 274 12634.35 97.60 54460.90 88888.00 2016-09-30 13:03:18.375 274 12634.38 97.67 54460.88 88888.00 2016-09-30 13:03:18.500 274 12634.38 97.65 54460.88 88888.00 2016-09-30 13:03:18.625 274 12634.40 97.60 54460.88 88888.00 2016-09-30 13:03:18.750 274 12634.35 97.60 54460.85 88888.00 2016-09-30 13:03:18.875 274 12634.30 97.62 54460.88 88888.00 2016-09-30 13:03:19.000 274 12634.23 97.65 54460.82 88888.00 2016-09-30 13:03:19.125 274 12634.23 97.62 54460.85 88888.00 2016-09-30 13:03:19.250 274 12634.25 97.65 54460.88 88888.00 2016-09-30 13:03:19.375 274 12634.23 97.67 54460.88 88888.00 2016-09-30 13:03:19.500 274 12634.12 97.65 54460.85 88888.00 2016-09-30 13:03:19.625 274 12634.12 97.67 54460.85 88888.00 2016-09-30 13:03:19.750 274 12634.10 97.65 54460.85 88888.00 2016-09-30 13:03:19.875 274 12634.02 97.65 54460.85 88888.00 2016-09-30 13:03:20.000 274 12634.02 97.62 54460.82 88888.00 2016-09-30 13:03:20.125 274 12634.02 97.62 54460.85 88888.00 2016-09-30 13:03:20.250 274 12634.02 97.65 54460.88 88888.00 2016-09-30 13:03:20.375 274 12634.08 97.67 54460.85 88888.00 2016-09-30 13:03:20.500 274 12634.00 97.67 54460.82 88888.00 2016-09-30 13:03:20.625 274 12633.92 97.62 54460.85 88888.00 2016-09-30 13:03:20.750 274 12633.90 97.62 54460.85 88888.00 2016-09-30 13:03:20.875 274 12633.90 97.65 54460.88 88888.00 2016-09-30 13:03:21.000 274 12633.88 97.67 54460.85 88888.00 2016-09-30 13:03:21.125 274 12633.85 97.67 54460.85 88888.00 2016-09-30 13:03:21.250 274 12633.83 97.65 54460.85 88888.00 2016-09-30 13:03:21.375 274 12633.85 97.65 54460.82 88888.00 2016-09-30 13:03:21.500 274 12633.83 97.65 54460.82 88888.00 2016-09-30 13:03:21.625 274 12633.83 97.62 54460.85 88888.00 2016-09-30 13:03:21.750 274 12633.83 97.67 54460.85 88888.00 2016-09-30 13:03:21.875 274 12633.80 97.65 54460.82 88888.00 2016-09-30 13:03:22.000 274 12633.83 97.65 54460.82 88888.00 2016-09-30 13:03:22.125 274 12633.75 97.67 54460.82 88888.00 2016-09-30 13:03:22.250 274 12633.70 97.70 54460.80 88888.00 2016-09-30 13:03:22.375 274 12633.75 97.67 54460.80 88888.00 2016-09-30 13:03:22.500 274 12633.77 97.67 54460.80 88888.00 2016-09-30 13:03:22.625 274 12633.73 97.67 54460.82 88888.00 2016-09-30 13:03:22.750 274 12633.65 97.65 54460.82 88888.00 2016-09-30 13:03:22.875 274 12633.67 97.67 54460.82 88888.00 2016-09-30 13:03:23.000 274 12633.67 97.67 54460.80 88888.00 2016-09-30 13:03:23.125 274 12633.67 97.67 54460.80 88888.00 2016-09-30 13:03:23.250 274 12633.70 97.65 54460.78 88888.00 2016-09-30 13:03:23.375 274 12633.70 97.62 54460.75 88888.00 2016-09-30 13:03:23.500 274 12633.62 97.65 54460.75 88888.00 2016-09-30 13:03:23.625 274 12633.60 97.67 54460.78 88888.00 2016-09-30 13:03:23.750 274 12633.58 97.70 54460.78 88888.00 2016-09-30 13:03:23.875 274 12633.52 97.67 54460.78 88888.00 2016-09-30 13:03:24.000 274 12633.52 97.65 54460.78 88888.00 2016-09-30 13:03:24.125 274 12633.48 97.67 54460.78 88888.00 2016-09-30 13:03:24.250 274 12633.38 97.67 54460.78 88888.00 2016-09-30 13:03:24.375 274 12633.40 97.67 54460.80 88888.00 2016-09-30 13:03:24.500 274 12633.35 97.67 54460.82 88888.00 2016-09-30 13:03:24.625 274 12633.27 97.67 54460.80 88888.00 2016-09-30 13:03:24.750 274 12633.20 97.67 54460.78 88888.00 2016-09-30 13:03:24.875 274 12633.25 97.65 54460.78 88888.00 2016-09-30 13:03:25.000 274 12633.23 97.62 54460.75 88888.00 2016-09-30 13:03:25.125 274 12633.17 97.62 54460.75 88888.00 2016-09-30 13:03:25.250 274 12633.10 97.65 54460.78 88888.00 2016-09-30 13:03:25.375 274 12633.15 97.65 54460.78 88888.00 2016-09-30 13:03:25.500 274 12633.17 97.65 54460.80 88888.00 2016-09-30 13:03:25.625 274 12633.15 97.62 54460.75 88888.00 2016-09-30 13:03:25.750 274 12633.08 97.65 54460.75 88888.00 2016-09-30 13:03:25.875 274 12633.10 97.65 54460.75 88888.00 2016-09-30 13:03:26.000 274 12633.02 97.65 54460.72 88888.00 2016-09-30 13:03:26.125 274 12632.92 97.65 54460.72 88888.00 2016-09-30 13:03:26.250 274 12632.92 97.65 54460.72 88888.00 2016-09-30 13:03:26.375 274 12633.00 97.67 54460.72 88888.00 2016-09-30 13:03:26.500 274 12632.98 97.67 54460.72 88888.00 2016-09-30 13:03:26.625 274 12632.95 97.67 54460.72 88888.00 2016-09-30 13:03:26.750 274 12632.90 97.67 54460.70 88888.00 2016-09-30 13:03:26.875 274 12632.85 97.67 54460.70 88888.00 2016-09-30 13:03:27.000 274 12632.83 97.70 54460.68 88888.00 2016-09-30 13:03:27.125 274 12632.88 97.72 54460.68 88888.00 2016-09-30 13:03:27.250 274 12632.92 97.75 54460.70 88888.00 2016-09-30 13:03:27.375 274 12632.90 97.75 54460.68 88888.00 2016-09-30 13:03:27.500 274 12632.83 97.72 54460.65 88888.00 2016-09-30 13:03:27.625 274 12632.80 97.75 54460.62 88888.00 2016-09-30 13:03:27.750 274 12632.85 97.80 54460.65 88888.00 2016-09-30 13:03:27.875 274 12632.90 97.80 54460.60 88888.00 2016-09-30 13:03:28.000 274 12632.88 97.80 54460.57 88888.00 2016-09-30 13:03:28.125 274 12632.85 97.83 54460.57 88888.00 2016-09-30 13:03:28.250 274 12632.80 97.83 54460.62 88888.00 2016-09-30 13:03:28.375 274 12632.80 97.88 54460.57 88888.00 2016-09-30 13:03:28.500 274 12632.80 97.88 54460.57 88888.00 2016-09-30 13:03:28.625 274 12632.80 97.85 54460.55 88888.00 2016-09-30 13:03:28.750 274 12632.85 97.88 54460.53 88888.00 2016-09-30 13:03:28.875 274 12632.85 97.90 54460.53 88888.00 2016-09-30 13:03:29.000 274 12632.85 97.88 54460.50 88888.00 2016-09-30 13:03:29.125 274 12632.80 97.90 54460.53 88888.00 2016-09-30 13:03:29.250 274 12632.80 97.90 54460.53 88888.00 2016-09-30 13:03:29.375 274 12632.80 97.92 54460.50 88888.00 2016-09-30 13:03:29.500 274 12632.73 97.95 54460.47 88888.00 2016-09-30 13:03:29.625 274 12632.75 97.95 54460.47 88888.00 2016-09-30 13:03:29.750 274 12632.80 97.90 54460.47 88888.00 2016-09-30 13:03:29.875 274 12632.77 97.92 54460.45 88888.00 2016-09-30 13:03:30.000 274 12632.77 97.95 54460.45 88888.00 2016-09-30 13:03:30.125 274 12632.80 97.95 54460.43 88888.00 2016-09-30 13:03:30.250 274 12632.85 97.95 54460.43 88888.00 2016-09-30 13:03:30.375 274 12632.90 97.97 54460.43 88888.00 2016-09-30 13:03:30.500 274 12632.92 97.97 54460.40 88888.00 2016-09-30 13:03:30.625 274 12632.95 97.97 54460.40 88888.00 2016-09-30 13:03:30.750 274 12632.88 98.00 54460.40 88888.00 2016-09-30 13:03:30.875 274 12632.90 98.00 54460.38 88888.00 2016-09-30 13:03:31.000 274 12632.90 98.03 54460.35 88888.00 2016-09-30 13:03:31.125 274 12632.92 98.03 54460.32 88888.00 2016-09-30 13:03:31.250 274 12632.83 98.00 54460.35 88888.00 2016-09-30 13:03:31.375 274 12632.83 98.03 54460.30 88888.00 2016-09-30 13:03:31.500 274 12632.85 98.05 54460.25 88888.00 2016-09-30 13:03:31.625 274 12632.88 98.05 54460.25 88888.00 2016-09-30 13:03:31.750 274 12632.92 98.08 54460.28 88888.00 2016-09-30 13:03:31.875 274 12632.85 98.08 54460.25 88888.00 2016-09-30 13:03:32.000 274 12632.80 98.12 54460.25 88888.00 2016-09-30 13:03:32.125 274 12632.83 98.12 54460.25 88888.00 2016-09-30 13:03:32.250 274 12632.77 98.10 54460.22 88888.00 2016-09-30 13:03:32.375 274 12632.73 98.10 54460.22 88888.00 2016-09-30 13:03:32.500 274 12632.75 98.12 54460.22 88888.00 2016-09-30 13:03:32.625 274 12632.83 98.10 54460.22 88888.00 2016-09-30 13:03:32.750 274 12632.80 98.10 54460.22 88888.00 2016-09-30 13:03:32.875 274 12632.75 98.10 54460.22 88888.00 2016-09-30 13:03:33.000 274 12632.77 98.08 54460.15 88888.00 2016-09-30 13:03:33.125 274 12632.77 98.10 54460.15 88888.00 2016-09-30 13:03:33.250 274 12632.70 98.10 54460.18 88888.00 2016-09-30 13:03:33.375 274 12632.75 98.12 54460.15 88888.00 2016-09-30 13:03:33.500 274 12632.75 98.10 54460.12 88888.00 2016-09-30 13:03:33.625 274 12632.80 98.10 54460.10 88888.00 2016-09-30 13:03:33.750 274 12632.83 98.12 54460.12 88888.00 2016-09-30 13:03:33.875 274 12632.83 98.12 54460.10 88888.00 2016-09-30 13:03:34.000 274 12632.77 98.10 54460.07 88888.00 2016-09-30 13:03:34.125 274 12632.75 98.10 54460.07 88888.00 2016-09-30 13:03:34.250 274 12632.70 98.08 54460.07 88888.00 2016-09-30 13:03:34.375 274 12632.75 98.08 54460.10 88888.00 2016-09-30 13:03:34.500 274 12632.80 98.12 54460.07 88888.00 2016-09-30 13:03:34.625 274 12632.83 98.10 54460.05 88888.00 2016-09-30 13:03:34.750 274 12632.83 98.12 54460.03 88888.00 2016-09-30 13:03:34.875 274 12632.77 98.12 54460.00 88888.00 2016-09-30 13:03:35.000 274 12632.73 98.10 54460.00 88888.00 2016-09-30 13:03:35.125 274 12632.70 98.10 54460.00 88888.00 2016-09-30 13:03:35.250 274 12632.73 98.10 54460.00 88888.00 2016-09-30 13:03:35.375 274 12632.80 98.15 54459.97 88888.00 2016-09-30 13:03:35.500 274 12632.83 98.15 54459.97 88888.00 2016-09-30 13:03:35.625 274 12632.77 98.17 54459.95 88888.00 2016-09-30 13:03:35.750 274 12632.85 98.15 54459.93 88888.00 2016-09-30 13:03:35.875 274 12632.90 98.15 54459.93 88888.00 2016-09-30 13:03:36.000 274 12632.88 98.17 54459.93 88888.00 2016-09-30 13:03:36.125 274 12632.90 98.22 54459.93 88888.00 2016-09-30 13:03:36.250 274 12632.90 98.20 54459.90 88888.00 2016-09-30 13:03:36.375 274 12633.00 98.22 54459.90 88888.00 2016-09-30 13:03:36.500 274 12632.98 98.22 54459.85 88888.00 2016-09-30 13:03:36.625 274 12632.95 98.25 54459.85 88888.00 2016-09-30 13:03:36.750 274 12632.98 98.25 54459.85 88888.00 2016-09-30 13:03:36.875 274 12632.92 98.25 54459.88 88888.00 2016-09-30 13:03:37.000 274 12632.90 98.25 54459.85 88888.00 2016-09-30 13:03:37.125 274 12632.90 98.25 54459.80 88888.00 2016-09-30 13:03:37.250 274 12632.90 98.25 54459.80 88888.00 2016-09-30 13:03:37.375 274 12632.95 98.28 54459.78 88888.00 2016-09-30 13:03:37.500 274 12632.90 98.25 54459.78 88888.00 2016-09-30 13:03:37.625 274 12632.92 98.28 54459.78 88888.00 2016-09-30 13:03:37.750 274 12632.95 98.28 54459.75 88888.00 2016-09-30 13:03:37.875 274 12633.02 98.30 54459.75 88888.00 2016-09-30 13:03:38.000 274 12633.00 98.33 54459.78 88888.00 2016-09-30 13:03:38.125 274 12632.92 98.35 54459.78 88888.00 2016-09-30 13:03:38.250 274 12632.90 98.38 54459.72 88888.00 2016-09-30 13:03:38.375 274 12632.92 98.40 54459.70 88888.00 2016-09-30 13:03:38.500 274 12632.95 98.38 54459.70 88888.00 2016-09-30 13:03:38.625 274 12632.95 98.35 54459.68 88888.00 2016-09-30 13:03:38.750 274 12632.95 98.38 54459.65 88888.00 2016-09-30 13:03:38.875 274 12633.00 98.40 54459.65 88888.00 2016-09-30 13:03:39.000 274 12633.05 98.40 54459.62 88888.00 2016-09-30 13:03:39.125 274 12633.05 98.42 54459.62 88888.00 2016-09-30 13:03:39.250 274 12633.05 98.47 54459.65 88888.00 2016-09-30 13:03:39.375 274 12633.05 98.47 54459.60 88888.00 2016-09-30 13:03:39.500 274 12633.05 98.45 54459.60 88888.00 2016-09-30 13:03:39.625 274 12633.10 98.45 54459.57 88888.00 2016-09-30 13:03:39.750 274 12633.12 98.47 54459.57 88888.00 2016-09-30 13:03:39.875 274 12633.15 98.47 54459.60 88888.00 2016-09-30 13:03:40.000 274 12633.15 98.50 54459.60 88888.00 2016-09-30 13:03:40.125 274 12633.12 98.45 54459.60 88888.00 2016-09-30 13:03:40.250 274 12633.08 98.45 54459.57 88888.00 2016-09-30 13:03:40.375 274 12633.08 98.47 54459.57 88888.00 2016-09-30 13:03:40.500 274 12633.12 98.53 54459.60 88888.00 2016-09-30 13:03:40.625 274 12633.15 98.50 54459.57 88888.00 2016-09-30 13:03:40.750 274 12633.10 98.45 54459.53 88888.00 2016-09-30 13:03:40.875 274 12633.10 98.47 54459.53 88888.00 2016-09-30 13:03:41.000 274 12633.05 98.45 54459.53 88888.00 2016-09-30 13:03:41.125 274 12633.00 98.42 54459.53 88888.00 2016-09-30 13:03:41.250 274 12633.02 98.47 54459.55 88888.00 2016-09-30 13:03:41.375 274 12633.10 98.53 54459.53 88888.00 2016-09-30 13:03:41.500 274 12633.12 98.50 54459.50 88888.00 2016-09-30 13:03:41.625 274 12633.12 98.47 54459.50 88888.00 2016-09-30 13:03:41.750 274 12633.12 98.47 54459.53 88888.00 2016-09-30 13:03:41.875 274 12633.20 98.47 54459.50 88888.00 2016-09-30 13:03:42.000 274 12633.20 98.47 54459.47 88888.00 2016-09-30 13:03:42.125 274 12633.23 98.47 54459.47 88888.00 2016-09-30 13:03:42.250 274 12633.15 98.47 54459.47 88888.00 2016-09-30 13:03:42.375 274 12633.12 98.47 54459.45 88888.00 2016-09-30 13:03:42.500 274 12633.17 98.50 54459.43 88888.00 2016-09-30 13:03:42.625 274 12633.23 98.50 54459.45 88888.00 2016-09-30 13:03:42.750 274 12633.30 98.50 54459.47 88888.00 2016-09-30 13:03:42.875 274 12633.30 98.55 54459.43 88888.00 2016-09-30 13:03:43.000 274 12633.33 98.58 54459.43 88888.00 2016-09-30 13:03:43.125 274 12633.25 98.60 54459.47 88888.00 2016-09-30 13:03:43.250 274 12633.20 98.60 54459.45 88888.00 2016-09-30 13:03:43.375 274 12633.23 98.62 54459.43 88888.00 2016-09-30 13:03:43.500 274 12633.27 98.62 54459.40 88888.00 2016-09-30 13:03:43.625 274 12633.33 98.65 54459.40 88888.00 2016-09-30 13:03:43.750 274 12633.30 98.65 54459.38 88888.00 2016-09-30 13:03:43.875 274 12633.30 98.70 54459.35 88888.00 2016-09-30 13:03:44.000 274 12633.30 98.70 54459.32 88888.00 2016-09-30 13:03:44.125 274 12633.40 98.78 54459.32 88888.00 2016-09-30 13:03:44.250 274 12633.45 98.78 54459.35 88888.00 2016-09-30 13:03:44.375 274 12633.50 98.83 54459.32 88888.00 2016-09-30 13:03:44.500 274 12633.52 98.83 54459.35 88888.00 2016-09-30 13:03:44.625 274 12633.52 98.90 54459.32 88888.00 2016-09-30 13:03:44.750 274 12633.50 98.92 54459.32 88888.00 2016-09-30 13:03:44.875 274 12633.55 98.92 54459.30 88888.00 2016-09-30 13:03:45.000 274 12633.62 98.97 54459.30 88888.00 2016-09-30 13:03:45.125 274 12633.67 99.03 54459.30 88888.00 2016-09-30 13:03:45.250 274 12633.70 99.08 54459.32 88888.00 2016-09-30 13:03:45.375 274 12633.65 99.10 54459.28 88888.00 2016-09-30 13:03:45.500 274 12633.60 99.12 54459.25 88888.00 2016-09-30 13:03:45.625 274 12633.58 99.12 54459.25 88888.00 2016-09-30 13:03:45.750 274 12633.58 99.17 54459.28 88888.00 2016-09-30 13:03:45.875 274 12633.62 99.20 54459.28 88888.00 2016-09-30 13:03:46.000 274 12633.70 99.25 54459.25 88888.00 2016-09-30 13:03:46.125 274 12633.67 99.28 54459.25 88888.00 2016-09-30 13:03:46.250 274 12633.65 99.25 54459.25 88888.00 2016-09-30 13:03:46.375 274 12633.70 99.28 54459.28 88888.00 2016-09-30 13:03:46.500 274 12633.70 99.25 54459.25 88888.00 2016-09-30 13:03:46.625 274 12633.73 99.25 54459.25 88888.00 2016-09-30 13:03:46.750 274 12633.77 99.28 54459.22 88888.00 2016-09-30 13:03:46.875 274 12633.83 99.30 54459.20 88888.00 2016-09-30 13:03:47.000 274 12633.80 99.33 54459.22 88888.00 2016-09-30 13:03:47.125 274 12633.83 99.35 54459.22 88888.00 2016-09-30 13:03:47.250 274 12633.80 99.35 54459.25 88888.00 2016-09-30 13:03:47.375 274 12633.77 99.38 54459.22 88888.00 2016-09-30 13:03:47.500 274 12633.85 99.38 54459.20 88888.00 2016-09-30 13:03:47.625 274 12633.88 99.35 54459.20 88888.00 2016-09-30 13:03:47.750 274 12633.83 99.38 54459.20 88888.00 2016-09-30 13:03:47.875 274 12633.83 99.38 54459.22 88888.00 2016-09-30 13:03:48.000 274 12633.85 99.40 54459.20 88888.00 2016-09-30 13:03:48.125 274 12633.83 99.38 54459.22 88888.00 2016-09-30 13:03:48.250 274 12633.77 99.38 54459.22 88888.00 2016-09-30 13:03:48.375 274 12633.80 99.40 54459.22 88888.00 2016-09-30 13:03:48.500 274 12633.83 99.42 54459.20 88888.00 2016-09-30 13:03:48.625 274 12633.83 99.40 54459.20 88888.00 2016-09-30 13:03:48.750 274 12633.88 99.38 54459.18 88888.00 2016-09-30 13:03:48.875 274 12633.88 99.35 54459.15 88888.00 2016-09-30 13:03:49.000 274 12633.80 99.38 54459.18 88888.00 2016-09-30 13:03:49.125 274 12633.67 99.38 54459.20 88888.00 2016-09-30 13:03:49.250 274 12633.65 99.38 54459.22 88888.00 2016-09-30 13:03:49.375 274 12633.67 99.35 54459.20 88888.00 2016-09-30 13:03:49.500 274 12633.67 99.35 54459.20 88888.00 2016-09-30 13:03:49.625 274 12633.70 99.35 54459.20 88888.00 2016-09-30 13:03:49.750 274 12633.75 99.35 54459.20 88888.00 2016-09-30 13:03:49.875 274 12633.77 99.35 54459.20 88888.00 2016-09-30 13:03:50.000 274 12633.67 99.35 54459.20 88888.00 2016-09-30 13:03:50.125 274 12633.60 99.35 54459.22 88888.00 2016-09-30 13:03:50.250 274 12633.60 99.35 54459.25 88888.00 2016-09-30 13:03:50.375 274 12633.62 99.35 54459.22 88888.00 2016-09-30 13:03:50.500 274 12633.60 99.35 54459.20 88888.00 2016-09-30 13:03:50.625 274 12633.58 99.38 54459.20 88888.00 2016-09-30 13:03:50.750 274 12633.55 99.35 54459.20 88888.00 2016-09-30 13:03:50.875 274 12633.60 99.38 54459.20 88888.00 2016-09-30 13:03:51.000 274 12633.60 99.38 54459.20 88888.00 2016-09-30 13:03:51.125 274 12633.62 99.40 54459.20 88888.00 2016-09-30 13:03:51.250 274 12633.67 99.40 54459.22 88888.00 2016-09-30 13:03:51.375 274 12633.70 99.42 54459.20 88888.00 2016-09-30 13:03:51.500 274 12633.65 99.40 54459.22 88888.00 2016-09-30 13:03:51.625 274 12633.62 99.40 54459.20 88888.00 2016-09-30 13:03:51.750 274 12633.58 99.42 54459.18 88888.00 2016-09-30 13:03:51.875 274 12633.58 99.42 54459.18 88888.00 2016-09-30 13:03:52.000 274 12633.55 99.45 54459.18 88888.00 2016-09-30 13:03:52.125 274 12633.67 99.47 54459.18 88888.00 2016-09-30 13:03:52.250 274 12633.67 99.47 54459.18 88888.00 2016-09-30 13:03:52.375 274 12633.65 99.47 54459.18 88888.00 2016-09-30 13:03:52.500 274 12633.62 99.45 54459.15 88888.00 2016-09-30 13:03:52.625 274 12633.70 99.45 54459.15 88888.00 2016-09-30 13:03:52.750 274 12633.70 99.50 54459.12 88888.00 2016-09-30 13:03:52.875 274 12633.77 99.50 54459.12 88888.00 2016-09-30 13:03:53.000 274 12633.80 99.50 54459.12 88888.00 2016-09-30 13:03:53.125 274 12633.77 99.53 54459.12 88888.00 2016-09-30 13:03:53.250 274 12633.75 99.55 54459.12 88888.00 2016-09-30 13:03:53.375 274 12633.77 99.58 54459.12 88888.00 2016-09-30 13:03:53.500 274 12633.80 99.58 54459.07 88888.00 2016-09-30 13:03:53.625 274 12633.88 99.58 54459.07 88888.00 2016-09-30 13:03:53.750 274 12633.95 99.60 54459.12 88888.00 2016-09-30 13:03:53.875 274 12633.90 99.62 54459.10 88888.00 2016-09-30 13:03:54.000 274 12633.90 99.60 54459.10 88888.00 2016-09-30 13:03:54.125 274 12633.92 99.62 54459.12 88888.00 2016-09-30 13:03:54.250 274 12633.90 99.62 54459.12 88888.00 2016-09-30 13:03:54.375 274 12633.95 99.67 54459.10 88888.00 2016-09-30 13:03:54.500 274 12633.95 99.65 54459.07 88888.00 2016-09-30 13:03:54.625 274 12634.00 99.65 54459.07 88888.00 2016-09-30 13:03:54.750 274 12634.02 99.67 54459.07 88888.00 2016-09-30 13:03:54.875 274 12634.02 99.70 54459.07 88888.00 2016-09-30 13:03:55.000 274 12634.02 99.72 54459.07 88888.00 2016-09-30 13:03:55.125 274 12634.05 99.70 54459.05 88888.00 2016-09-30 13:03:55.250 274 12634.05 99.70 54459.07 88888.00 2016-09-30 13:03:55.375 274 12634.12 99.72 54459.05 88888.00 2016-09-30 13:03:55.500 274 12634.15 99.72 54459.03 88888.00 2016-09-30 13:03:55.625 274 12634.12 99.78 54459.03 88888.00 2016-09-30 13:03:55.750 274 12634.15 99.78 54459.03 88888.00 2016-09-30 13:03:55.875 274 12634.17 99.75 54459.03 88888.00 2016-09-30 13:03:56.000 274 12634.23 99.75 54459.00 88888.00 2016-09-30 13:03:56.125 274 12634.20 99.80 54459.00 88888.00 2016-09-30 13:03:56.250 274 12634.12 99.75 54459.00 88888.00 2016-09-30 13:03:56.375 274 12634.10 99.75 54459.00 88888.00 2016-09-30 13:03:56.500 274 12634.12 99.75 54459.00 88888.00 2016-09-30 13:03:56.625 274 12634.10 99.75 54459.00 88888.00 2016-09-30 13:03:56.750 274 12634.08 99.80 54459.00 88888.00 2016-09-30 13:03:56.875 274 12634.05 99.80 54459.00 88888.00 2016-09-30 13:03:57.000 274 12634.02 99.78 54459.03 88888.00 2016-09-30 13:03:57.125 274 12634.05 99.78 54459.03 88888.00 2016-09-30 13:03:57.250 274 12633.98 99.75 54459.00 88888.00 2016-09-30 13:03:57.375 274 12633.98 99.75 54459.00 88888.00 2016-09-30 13:03:57.500 274 12633.95 99.75 54459.00 88888.00 2016-09-30 13:03:57.625 274 12633.98 99.72 54459.03 88888.00 2016-09-30 13:03:57.750 274 12634.02 99.75 54459.03 88888.00 2016-09-30 13:03:57.875 274 12634.02 99.72 54459.00 88888.00 2016-09-30 13:03:58.000 274 12633.98 99.70 54459.03 88888.00 2016-09-30 13:03:58.125 274 12633.88 99.70 54459.03 88888.00 2016-09-30 13:03:58.250 274 12633.83 99.67 54459.00 88888.00 2016-09-30 13:03:58.375 274 12633.83 99.67 54458.97 88888.00 2016-09-30 13:03:58.500 274 12633.80 99.65 54459.00 88888.00 2016-09-30 13:03:58.625 274 12633.80 99.65 54458.97 88888.00 2016-09-30 13:03:58.750 274 12633.75 99.65 54458.97 88888.00 2016-09-30 13:03:58.875 274 12633.67 99.60 54459.00 88888.00 2016-09-30 13:03:59.000 274 12633.67 99.62 54458.97 88888.00 2016-09-30 13:03:59.125 274 12633.70 99.60 54459.00 88888.00 2016-09-30 13:03:59.250 274 12633.65 99.58 54459.00 88888.00 2016-09-30 13:03:59.375 274 12633.70 99.60 54458.97 88888.00 2016-09-30 13:03:59.500 274 12633.73 99.58 54458.97 88888.00 2016-09-30 13:03:59.625 274 12633.70 99.55 54458.95 88888.00 2016-09-30 13:03:59.750 274 12633.67 99.53 54458.97 88888.00 2016-09-30 13:03:59.875 274 12633.67 99.55 54458.97 88888.00 2016-09-30 13:04:00.000 274 12633.70 99.53 54458.97 88888.00 2016-09-30 13:04:00.125 274 12633.67 99.53 54458.97 88888.00 2016-09-30 13:04:00.250 274 12633.58 99.53 54458.97 88888.00 2016-09-30 13:04:00.375 274 12633.55 99.53 54458.97 88888.00 2016-09-30 13:04:00.500 274 12633.55 99.50 54458.93 88888.00 2016-09-30 13:04:00.625 274 12633.62 99.47 54458.93 88888.00 2016-09-30 13:04:00.750 274 12633.62 99.47 54458.93 88888.00 2016-09-30 13:04:00.875 274 12633.58 99.47 54458.95 88888.00 2016-09-30 13:04:01.000 274 12633.58 99.47 54458.93 88888.00 2016-09-30 13:04:01.125 274 12633.52 99.47 54458.90 88888.00 2016-09-30 13:04:01.250 274 12633.50 99.45 54458.93 88888.00 2016-09-30 13:04:01.375 274 12633.55 99.45 54458.93 88888.00 2016-09-30 13:04:01.500 274 12633.58 99.47 54458.93 88888.00 2016-09-30 13:04:01.625 274 12633.58 99.47 54458.93 88888.00 2016-09-30 13:04:01.750 274 12633.55 99.47 54458.95 88888.00 2016-09-30 13:04:01.875 274 12633.55 99.50 54458.95 88888.00 2016-09-30 13:04:02.000 274 12633.48 99.50 54458.93 88888.00 2016-09-30 13:04:02.125 274 12633.48 99.45 54458.93 88888.00 2016-09-30 13:04:02.250 274 12633.48 99.42 54458.90 88888.00 2016-09-30 13:04:02.375 274 12633.55 99.42 54458.90 88888.00 2016-09-30 13:04:02.500 274 12633.60 99.42 54458.88 88888.00 2016-09-30 13:04:02.625 274 12633.62 99.45 54458.90 88888.00 2016-09-30 13:04:02.750 274 12633.65 99.45 54458.90 88888.00 2016-09-30 13:04:02.875 274 12633.65 99.42 54458.90 88888.00 2016-09-30 13:04:03.000 274 12633.60 99.42 54458.88 88888.00 2016-09-30 13:04:03.125 274 12633.60 99.45 54458.90 88888.00 2016-09-30 13:04:03.250 274 12633.55 99.42 54458.88 88888.00 2016-09-30 13:04:03.375 274 12633.62 99.40 54458.88 88888.00 2016-09-30 13:04:03.500 274 12633.55 99.40 54458.88 88888.00 2016-09-30 13:04:03.625 274 12633.48 99.40 54458.88 88888.00 2016-09-30 13:04:03.750 274 12633.42 99.42 54458.88 88888.00 2016-09-30 13:04:03.875 274 12633.48 99.42 54458.88 88888.00 2016-09-30 13:04:04.000 274 12633.45 99.42 54458.85 88888.00 2016-09-30 13:04:04.125 274 12633.40 99.42 54458.88 88888.00 2016-09-30 13:04:04.250 274 12633.33 99.40 54458.88 88888.00 2016-09-30 13:04:04.375 274 12633.45 99.40 54458.88 88888.00 2016-09-30 13:04:04.500 274 12633.42 99.40 54458.88 88888.00 2016-09-30 13:04:04.625 274 12633.42 99.38 54458.85 88888.00 2016-09-30 13:04:04.750 274 12633.42 99.38 54458.85 88888.00 2016-09-30 13:04:04.875 274 12633.35 99.35 54458.85 88888.00 2016-09-30 13:04:05.000 274 12633.35 99.35 54458.85 88888.00 2016-09-30 13:04:05.125 274 12633.30 99.33 54458.85 88888.00 2016-09-30 13:04:05.250 274 12633.25 99.30 54458.85 88888.00 2016-09-30 13:04:05.375 274 12633.27 99.30 54458.85 88888.00 2016-09-30 13:04:05.500 274 12633.23 99.30 54458.85 88888.00 2016-09-30 13:04:05.625 274 12633.17 99.30 54458.85 88888.00 2016-09-30 13:04:05.750 274 12633.15 99.28 54458.82 88888.00 2016-09-30 13:04:05.875 274 12633.15 99.30 54458.80 88888.00 2016-09-30 13:04:06.000 274 12633.15 99.30 54458.82 88888.00 2016-09-30 13:04:06.125 274 12633.15 99.30 54458.85 88888.00 2016-09-30 13:04:06.250 274 12633.12 99.28 54458.82 88888.00 2016-09-30 13:04:06.375 274 12633.12 99.25 54458.80 88888.00 2016-09-30 13:04:06.500 274 12633.08 99.22 54458.80 88888.00 2016-09-30 13:04:06.625 274 12633.08 99.20 54458.82 88888.00 2016-09-30 13:04:06.750 274 12633.08 99.20 54458.82 88888.00 2016-09-30 13:04:06.875 274 12633.05 99.22 54458.82 88888.00 2016-09-30 13:04:07.000 274 12632.98 99.20 54458.85 88888.00 2016-09-30 13:04:07.125 274 12632.98 99.17 54458.85 88888.00 2016-09-30 13:04:07.250 274 12632.95 99.15 54458.88 88888.00 2016-09-30 13:04:07.375 274 12632.95 99.15 54458.88 88888.00 2016-09-30 13:04:07.500 274 12632.90 99.15 54458.85 88888.00 2016-09-30 13:04:07.625 274 12632.95 99.15 54458.82 88888.00 2016-09-30 13:04:07.750 274 12632.95 99.12 54458.82 88888.00 2016-09-30 13:04:07.875 274 12632.95 99.15 54458.85 88888.00 2016-09-30 13:04:08.000 274 12632.98 99.17 54458.82 88888.00 2016-09-30 13:04:08.125 274 12632.95 99.15 54458.82 88888.00 2016-09-30 13:04:08.250 274 12632.90 99.10 54458.80 88888.00 2016-09-30 13:04:08.375 274 12632.90 99.12 54458.82 88888.00 2016-09-30 13:04:08.500 274 12632.88 99.12 54458.80 88888.00 2016-09-30 13:04:08.625 274 12632.88 99.12 54458.80 88888.00 2016-09-30 13:04:08.750 274 12632.90 99.12 54458.78 88888.00 2016-09-30 13:04:08.875 274 12632.95 99.10 54458.80 88888.00 2016-09-30 13:04:09.000 274 12633.00 99.12 54458.80 88888.00 2016-09-30 13:04:09.125 274 12632.98 99.10 54458.80 88888.00 2016-09-30 13:04:09.250 274 12632.88 99.10 54458.80 88888.00 2016-09-30 13:04:09.375 274 12632.95 99.12 54458.78 88888.00 2016-09-30 13:04:09.500 274 12632.92 99.12 54458.78 88888.00 2016-09-30 13:04:09.625 274 12632.90 99.15 54458.75 88888.00 2016-09-30 13:04:09.750 274 12632.92 99.15 54458.75 88888.00 2016-09-30 13:04:09.875 274 12632.98 99.15 54458.75 88888.00 2016-09-30 13:04:10.000 274 12632.98 99.15 54458.75 88888.00 2016-09-30 13:04:10.125 274 12632.95 99.17 54458.75 88888.00 2016-09-30 13:04:10.250 274 12632.98 99.15 54458.75 88888.00 2016-09-30 13:04:10.375 274 12633.00 99.20 54458.72 88888.00 2016-09-30 13:04:10.500 274 12633.02 99.20 54458.70 88888.00 2016-09-30 13:04:10.625 274 12633.08 99.20 54458.70 88888.00 2016-09-30 13:04:10.750 274 12633.10 99.20 54458.70 88888.00 2016-09-30 13:04:10.875 274 12633.10 99.22 54458.70 88888.00 2016-09-30 13:04:11.000 274 12633.12 99.25 54458.65 88888.00 2016-09-30 13:04:11.125 274 12633.12 99.30 54458.68 88888.00 2016-09-30 13:04:11.250 274 12633.10 99.30 54458.70 88888.00 2016-09-30 13:04:11.375 274 12633.10 99.30 54458.68 88888.00 2016-09-30 13:04:11.500 274 12633.15 99.33 54458.68 88888.00 2016-09-30 13:04:11.625 274 12633.15 99.33 54458.68 88888.00 2016-09-30 13:04:11.750 274 12633.25 99.35 54458.65 88888.00 2016-09-30 13:04:11.875 274 12633.23 99.38 54458.68 88888.00 2016-09-30 13:04:12.000 274 12633.23 99.38 54458.68 88888.00 2016-09-30 13:04:12.125 274 12633.20 99.40 54458.68 88888.00 2016-09-30 13:04:12.250 274 12633.17 99.40 54458.65 88888.00 2016-09-30 13:04:12.375 274 12633.25 99.40 54458.65 88888.00 2016-09-30 13:04:12.500 274 12633.23 99.42 54458.68 88888.00 2016-09-30 13:04:12.625 274 12633.17 99.47 54458.65 88888.00 2016-09-30 13:04:12.750 274 12633.15 99.50 54458.65 88888.00 2016-09-30 13:04:12.875 274 12633.17 99.47 54458.62 88888.00 2016-09-30 13:04:13.000 274 12633.25 99.47 54458.60 88888.00 2016-09-30 13:04:13.125 274 12633.33 99.47 54458.62 88888.00 2016-09-30 13:04:13.250 274 12633.33 99.50 54458.62 88888.00 2016-09-30 13:04:13.375 274 12633.35 99.53 54458.62 88888.00 2016-09-30 13:04:13.500 274 12633.30 99.55 54458.65 88888.00 2016-09-30 13:04:13.625 274 12633.33 99.55 54458.62 88888.00 2016-09-30 13:04:13.750 274 12633.35 99.55 54458.60 88888.00 2016-09-30 13:04:13.875 274 12633.38 99.55 54458.60 88888.00 2016-09-30 13:04:14.000 274 12633.38 99.55 54458.57 88888.00 2016-09-30 13:04:14.125 274 12633.38 99.55 54458.62 88888.00 2016-09-30 13:04:14.250 274 12633.40 99.55 54458.60 88888.00 2016-09-30 13:04:14.375 274 12633.42 99.55 54458.60 88888.00 2016-09-30 13:04:14.500 274 12633.38 99.53 54458.57 88888.00 2016-09-30 13:04:14.625 274 12633.42 99.55 54458.57 88888.00 2016-09-30 13:04:14.750 274 12633.48 99.55 54458.55 88888.00 2016-09-30 13:04:14.875 274 12633.42 99.53 54458.55 88888.00 2016-09-30 13:04:15.000 274 12633.40 99.50 54458.55 88888.00 2016-09-30 13:04:15.125 274 12633.42 99.53 54458.55 88888.00 2016-09-30 13:04:15.250 274 12633.48 99.55 54458.53 88888.00 2016-09-30 13:04:15.375 274 12633.55 99.58 54458.55 88888.00 2016-09-30 13:04:15.500 274 12633.55 99.58 54458.53 88888.00 2016-09-30 13:04:15.625 274 12633.60 99.55 54458.53 88888.00 2016-09-30 13:04:15.750 274 12633.58 99.50 54458.53 88888.00 2016-09-30 13:04:15.875 274 12633.55 99.53 54458.53 88888.00 2016-09-30 13:04:16.000 274 12633.55 99.55 54458.50 88888.00 2016-09-30 13:04:16.125 274 12633.58 99.58 54458.50 88888.00 2016-09-30 13:04:16.250 274 12633.58 99.53 54458.50 88888.00 2016-09-30 13:04:16.375 274 12633.60 99.53 54458.55 88888.00 2016-09-30 13:04:16.500 274 12633.60 99.55 54458.53 88888.00 2016-09-30 13:04:16.625 274 12633.60 99.55 54458.50 88888.00 2016-09-30 13:04:16.750 274 12633.62 99.53 54458.50 88888.00 2016-09-30 13:04:16.875 274 12633.70 99.53 54458.47 88888.00 2016-09-30 13:04:17.000 274 12633.70 99.53 54458.47 88888.00 2016-09-30 13:04:17.125 274 12633.67 99.55 54458.50 88888.00 2016-09-30 13:04:17.250 274 12633.67 99.55 54458.50 88888.00 2016-09-30 13:04:17.375 274 12633.73 99.58 54458.50 88888.00 2016-09-30 13:04:17.500 274 12633.70 99.58 54458.47 88888.00 2016-09-30 13:04:17.625 274 12633.70 99.58 54458.45 88888.00 2016-09-30 13:04:17.750 274 12633.77 99.55 54458.45 88888.00 2016-09-30 13:04:17.875 274 12633.80 99.55 54458.45 88888.00 2016-09-30 13:04:18.000 274 12633.80 99.53 54458.43 88888.00 2016-09-30 13:04:18.125 274 12633.85 99.50 54458.43 88888.00 2016-09-30 13:04:18.250 274 12633.83 99.45 54458.43 88888.00 2016-09-30 13:04:18.375 274 12633.83 99.47 54458.43 88888.00 2016-09-30 13:04:18.500 274 12633.90 99.50 54458.43 88888.00 2016-09-30 13:04:18.625 274 12633.92 99.55 54458.43 88888.00 2016-09-30 13:04:18.750 274 12633.85 99.55 54458.43 88888.00 2016-09-30 13:04:18.875 274 12633.73 99.53 54458.43 88888.00 2016-09-30 13:04:19.000 274 12633.75 99.47 54458.40 88888.00 2016-09-30 13:04:19.125 274 12633.85 99.50 54458.43 88888.00 2016-09-30 13:04:19.250 274 12633.88 99.50 54458.43 88888.00 2016-09-30 13:04:19.375 274 12633.85 99.50 54458.40 88888.00 2016-09-30 13:04:19.500 274 12633.83 99.47 54458.38 88888.00 2016-09-30 13:04:19.625 274 12633.80 99.45 54458.38 88888.00 2016-09-30 13:04:19.750 274 12633.80 99.42 54458.35 88888.00 2016-09-30 13:04:19.875 274 12633.83 99.45 54458.38 88888.00 2016-09-30 13:04:20.000 274 12633.88 99.42 54458.38 88888.00 2016-09-30 13:04:20.125 274 12633.80 99.40 54458.35 88888.00 2016-09-30 13:04:20.250 274 12633.70 99.40 54458.35 88888.00 2016-09-30 13:04:20.375 274 12633.73 99.40 54458.35 88888.00 2016-09-30 13:04:20.500 274 12633.75 99.40 54458.38 88888.00 2016-09-30 13:04:20.625 274 12633.77 99.42 54458.38 88888.00 2016-09-30 13:04:20.750 274 12633.73 99.38 54458.38 88888.00 2016-09-30 13:04:20.875 274 12633.73 99.38 54458.38 88888.00 2016-09-30 13:04:21.000 274 12633.73 99.35 54458.38 88888.00 2016-09-30 13:04:21.125 274 12633.70 99.38 54458.40 88888.00 2016-09-30 13:04:21.250 274 12633.62 99.33 54458.40 88888.00 2016-09-30 13:04:21.375 274 12633.58 99.33 54458.40 88888.00 2016-09-30 13:04:21.500 274 12633.62 99.33 54458.38 88888.00 2016-09-30 13:04:21.625 274 12633.70 99.28 54458.40 88888.00 2016-09-30 13:04:21.750 274 12633.65 99.25 54458.40 88888.00 2016-09-30 13:04:21.875 274 12633.58 99.22 54458.40 88888.00 2016-09-30 13:04:22.000 274 12633.48 99.20 54458.40 88888.00 2016-09-30 13:04:22.125 274 12633.55 99.20 54458.38 88888.00 2016-09-30 13:04:22.250 274 12633.58 99.17 54458.38 88888.00 2016-09-30 13:04:22.375 274 12633.50 99.17 54458.38 88888.00 2016-09-30 13:04:22.500 274 12633.42 99.17 54458.38 88888.00 2016-09-30 13:04:22.625 274 12633.38 99.15 54458.40 88888.00 2016-09-30 13:04:22.750 274 12633.30 99.12 54458.38 88888.00 2016-09-30 13:04:22.875 274 12633.30 99.12 54458.38 88888.00 2016-09-30 13:04:23.000 274 12633.35 99.10 54458.38 88888.00 2016-09-30 13:04:23.125 274 12633.33 99.08 54458.35 88888.00 2016-09-30 13:04:23.250 274 12633.27 99.00 54458.38 88888.00 2016-09-30 13:04:23.375 274 12633.33 99.00 54458.40 88888.00 2016-09-30 13:04:23.500 274 12633.25 99.05 54458.38 88888.00 2016-09-30 13:04:23.625 274 12633.15 99.03 54458.38 88888.00 2016-09-30 13:04:23.750 274 12633.12 98.97 54458.40 88888.00 2016-09-30 13:04:23.875 274 12633.15 98.95 54458.38 88888.00 2016-09-30 13:04:24.000 274 12633.17 98.92 54458.38 88888.00 2016-09-30 13:04:24.125 274 12633.15 98.92 54458.40 88888.00 2016-09-30 13:04:24.250 274 12633.10 98.88 54458.43 88888.00 2016-09-30 13:04:24.375 274 12633.02 98.88 54458.40 88888.00 2016-09-30 13:04:24.500 274 12632.98 98.90 54458.40 88888.00 2016-09-30 13:04:24.625 274 12632.95 98.88 54458.40 88888.00 2016-09-30 13:04:24.750 274 12632.98 98.85 54458.40 88888.00 2016-09-30 13:04:24.875 274 12633.00 98.83 54458.38 88888.00 2016-09-30 13:04:25.000 274 12632.95 98.80 54458.38 88888.00 2016-09-30 13:04:25.125 274 12632.90 98.78 54458.40 88888.00 2016-09-30 13:04:25.250 274 12632.80 98.78 54458.38 88888.00 2016-09-30 13:04:25.375 274 12632.77 98.75 54458.38 88888.00 2016-09-30 13:04:25.500 274 12632.70 98.72 54458.38 88888.00 2016-09-30 13:04:25.625 274 12632.70 98.72 54458.40 88888.00 2016-09-30 13:04:25.750 274 12632.73 98.72 54458.40 88888.00 2016-09-30 13:04:25.875 274 12632.75 98.70 54458.40 88888.00 2016-09-30 13:04:26.000 274 12632.77 98.65 54458.40 88888.00 2016-09-30 13:04:26.125 274 12632.75 98.65 54458.40 88888.00 2016-09-30 13:04:26.250 274 12632.65 98.62 54458.38 88888.00 2016-09-30 13:04:26.375 274 12632.65 98.65 54458.38 88888.00 2016-09-30 13:04:26.500 274 12632.67 98.62 54458.40 88888.00 2016-09-30 13:04:26.625 274 12632.62 98.60 54458.40 88888.00 2016-09-30 13:04:26.750 274 12632.65 98.60 54458.38 88888.00 2016-09-30 13:04:26.875 274 12632.58 98.58 54458.35 88888.00 2016-09-30 13:04:27.000 274 12632.55 98.55 54458.32 88888.00 2016-09-30 13:04:27.125 274 12632.60 98.55 54458.35 88888.00 2016-09-30 13:04:27.250 274 12632.60 98.50 54458.35 88888.00 2016-09-30 13:04:27.375 274 12632.50 98.47 54458.35 88888.00 2016-09-30 13:04:27.500 274 12632.45 98.50 54458.35 88888.00 2016-09-30 13:04:27.625 274 12632.45 98.53 54458.35 88888.00 2016-09-30 13:04:27.750 274 12632.48 98.53 54458.32 88888.00 2016-09-30 13:04:27.875 274 12632.52 98.47 54458.32 88888.00 2016-09-30 13:04:28.000 274 12632.48 98.47 54458.35 88888.00 2016-09-30 13:04:28.125 274 12632.42 98.45 54458.35 88888.00 2016-09-30 13:04:28.250 274 12632.42 98.40 54458.35 88888.00 2016-09-30 13:04:28.375 274 12632.50 98.40 54458.35 88888.00 2016-09-30 13:04:28.500 274 12632.52 98.42 54458.35 88888.00 2016-09-30 13:04:28.625 274 12632.48 98.42 54458.35 88888.00 2016-09-30 13:04:28.750 274 12632.40 98.40 54458.35 88888.00 2016-09-30 13:04:28.875 274 12632.35 98.38 54458.35 88888.00 2016-09-30 13:04:29.000 274 12632.30 98.38 54458.32 88888.00 2016-09-30 13:04:29.125 274 12632.27 98.35 54458.35 88888.00 2016-09-30 13:04:29.250 274 12632.23 98.35 54458.35 88888.00 2016-09-30 13:04:29.375 274 12632.23 98.33 54458.38 88888.00 2016-09-30 13:04:29.500 274 12632.27 98.35 54458.35 88888.00 2016-09-30 13:04:29.625 274 12632.33 98.35 54458.35 88888.00 2016-09-30 13:04:29.750 274 12632.30 98.33 54458.35 88888.00 2016-09-30 13:04:29.875 274 12632.23 98.33 54458.35 88888.00 2016-09-30 13:04:30.000 274 12632.20 98.33 54458.32 88888.00 2016-09-30 13:04:30.125 274 12632.25 98.30 54458.35 88888.00 2016-09-30 13:04:30.250 274 12632.23 98.30 54458.38 88888.00 2016-09-30 13:04:30.375 274 12632.23 98.28 54458.35 88888.00 2016-09-30 13:04:30.500 274 12632.17 98.30 54458.38 88888.00 2016-09-30 13:04:30.625 274 12632.12 98.28 54458.35 88888.00 2016-09-30 13:04:30.750 274 12632.10 98.28 54458.35 88888.00 2016-09-30 13:04:30.875 274 12632.08 98.28 54458.35 88888.00 2016-09-30 13:04:31.000 274 12632.17 98.30 54458.35 88888.00 2016-09-30 13:04:31.125 274 12632.17 98.30 54458.35 88888.00 2016-09-30 13:04:31.250 274 12632.12 98.28 54458.35 88888.00 2016-09-30 13:04:31.375 274 12632.12 98.33 54458.30 88888.00 2016-09-30 13:04:31.500 274 12632.15 98.35 54458.30 88888.00 2016-09-30 13:04:31.625 274 12632.15 98.35 54458.32 88888.00 2016-09-30 13:04:31.750 274 12632.15 98.35 54458.32 88888.00 2016-09-30 13:04:31.875 274 12632.20 98.35 54458.28 88888.00 2016-09-30 13:04:32.000 274 12632.20 98.38 54458.28 88888.00 2016-09-30 13:04:32.125 274 12632.25 98.38 54458.32 88888.00 2016-09-30 13:04:32.250 274 12632.25 98.33 54458.30 88888.00 2016-09-30 13:04:32.375 274 12632.23 98.35 54458.25 88888.00 2016-09-30 13:04:32.500 274 12632.17 98.35 54458.25 88888.00 2016-09-30 13:04:32.625 274 12632.12 98.38 54458.28 88888.00 2016-09-30 13:04:32.750 274 12632.17 98.38 54458.28 88888.00 2016-09-30 13:04:32.875 274 12632.20 98.38 54458.28 88888.00 2016-09-30 13:04:33.000 274 12632.17 98.35 54458.28 88888.00 2016-09-30 13:04:33.125 274 12632.15 98.35 54458.30 88888.00 2016-09-30 13:04:33.250 274 12632.12 98.35 54458.30 88888.00 2016-09-30 13:04:33.375 274 12632.12 98.33 54458.25 88888.00 2016-09-30 13:04:33.500 274 12632.10 98.33 54458.28 88888.00 2016-09-30 13:04:33.625 274 12632.05 98.33 54458.28 88888.00 2016-09-30 13:04:33.750 274 12632.02 98.33 54458.28 88888.00 2016-09-30 13:04:33.875 274 12632.00 98.33 54458.22 88888.00 2016-09-30 13:04:34.000 274 12632.02 98.30 54458.20 88888.00 2016-09-30 13:04:34.125 274 12632.02 98.33 54458.22 88888.00 2016-09-30 13:04:34.250 274 12632.02 98.30 54458.28 88888.00 2016-09-30 13:04:34.375 274 12632.00 98.30 54458.28 88888.00 2016-09-30 13:04:34.500 274 12631.98 98.28 54458.30 88888.00 2016-09-30 13:04:34.625 274 12631.95 98.30 54458.28 88888.00 2016-09-30 13:04:34.750 274 12631.90 98.30 54458.25 88888.00 2016-09-30 13:04:34.875 274 12631.85 98.28 54458.25 88888.00 2016-09-30 13:04:35.000 274 12631.85 98.22 54458.25 88888.00 2016-09-30 13:04:35.125 274 12631.73 98.22 54458.30 88888.00 2016-09-30 13:04:35.250 274 12631.62 98.20 54458.28 88888.00 2016-09-30 13:04:35.375 274 12631.65 98.22 54458.28 88888.00 2016-09-30 13:04:35.500 274 12631.58 98.20 54458.28 88888.00 2016-09-30 13:04:35.625 274 12631.52 98.20 54458.30 88888.00 2016-09-30 13:04:35.750 274 12631.50 98.15 54458.28 88888.00 2016-09-30 13:04:35.875 274 12631.50 98.17 54458.28 88888.00 2016-09-30 13:04:36.000 274 12631.50 98.17 54458.28 88888.00 2016-09-30 13:04:36.125 274 12631.42 98.17 54458.28 88888.00 2016-09-30 13:04:36.250 274 12631.33 98.12 54458.30 88888.00 2016-09-30 13:04:36.375 274 12631.25 98.15 54458.30 88888.00 2016-09-30 13:04:36.500 274 12631.17 98.15 54458.30 88888.00 2016-09-30 13:04:36.625 274 12631.17 98.10 54458.30 88888.00 2016-09-30 13:04:36.750 274 12631.17 98.08 54458.28 88888.00 2016-09-30 13:04:36.875 274 12631.08 98.10 54458.30 88888.00 2016-09-30 13:04:37.000 274 12631.08 98.12 54458.30 88888.00 2016-09-30 13:04:37.125 274 12631.08 98.08 54458.30 88888.00 2016-09-30 13:04:37.250 274 12631.08 98.08 54458.32 88888.00 2016-09-30 13:04:37.375 274 12631.08 98.10 54458.32 88888.00 2016-09-30 13:04:37.500 274 12631.02 98.10 54458.32 88888.00 2016-09-30 13:04:37.625 274 12630.98 98.12 54458.30 88888.00 2016-09-30 13:04:37.750 274 12630.98 98.12 54458.28 88888.00 2016-09-30 13:04:37.875 274 12631.02 98.10 54458.30 88888.00 2016-09-30 13:04:38.000 274 12630.98 98.12 54458.28 88888.00 2016-09-30 13:04:38.125 274 12630.95 98.12 54458.30 88888.00 2016-09-30 13:04:38.250 274 12630.95 98.15 54458.30 88888.00 2016-09-30 13:04:38.375 274 12630.95 98.15 54458.30 88888.00 2016-09-30 13:04:38.500 274 12630.92 98.17 54458.30 88888.00 2016-09-30 13:04:38.625 274 12630.92 98.17 54458.28 88888.00 2016-09-30 13:04:38.750 274 12630.98 98.22 54458.30 88888.00 2016-09-30 13:04:38.875 274 12630.98 98.25 54458.28 88888.00 2016-09-30 13:04:39.000 274 12630.95 98.25 54458.28 88888.00 2016-09-30 13:04:39.125 274 12630.92 98.28 54458.30 88888.00 2016-09-30 13:04:39.250 274 12630.83 98.28 54458.30 88888.00 2016-09-30 13:04:39.375 274 12630.90 98.30 54458.28 88888.00 2016-09-30 13:04:39.500 274 12630.98 98.35 54458.28 88888.00 2016-09-30 13:04:39.625 274 12630.98 98.35 54458.28 88888.00 2016-09-30 13:04:39.750 274 12630.98 98.33 54458.28 88888.00 2016-09-30 13:04:39.875 274 12630.98 98.35 54458.28 88888.00 2016-09-30 13:04:40.000 274 12631.00 98.35 54458.28 88888.00 2016-09-30 13:04:40.125 274 12630.98 98.38 54458.30 88888.00 2016-09-30 13:04:40.250 274 12630.98 98.38 54458.30 88888.00 2016-09-30 13:04:40.375 274 12630.95 98.38 54458.25 88888.00 2016-09-30 13:04:40.500 274 12630.98 98.38 54458.25 88888.00 2016-09-30 13:04:40.625 274 12630.92 98.42 54458.22 88888.00 2016-09-30 13:04:40.750 274 12631.00 98.42 54458.22 88888.00 2016-09-30 13:04:40.875 274 12631.00 98.45 54458.25 88888.00 2016-09-30 13:04:41.000 274 12630.92 98.45 54458.22 88888.00 2016-09-30 13:04:41.125 274 12630.95 98.45 54458.22 88888.00 2016-09-30 13:04:41.250 274 12631.00 98.45 54458.22 88888.00 2016-09-30 13:04:41.375 274 12631.00 98.45 54458.25 88888.00 2016-09-30 13:04:41.500 274 12631.00 98.47 54458.22 88888.00 2016-09-30 13:04:41.625 274 12630.95 98.47 54458.22 88888.00 2016-09-30 13:04:41.750 274 12630.98 98.47 54458.20 88888.00 2016-09-30 13:04:41.875 274 12630.98 98.47 54458.20 88888.00 2016-09-30 13:04:42.000 274 12630.90 98.45 54458.20 88888.00 2016-09-30 13:04:42.125 274 12630.92 98.47 54458.22 88888.00 2016-09-30 13:04:42.250 274 12630.90 98.50 54458.20 88888.00 2016-09-30 13:04:42.375 274 12630.95 98.50 54458.20 88888.00 2016-09-30 13:04:42.500 274 12630.92 98.50 54458.20 88888.00 2016-09-30 13:04:42.625 274 12630.95 98.47 54458.20 88888.00 2016-09-30 13:04:42.750 274 12631.00 98.50 54458.20 88888.00 2016-09-30 13:04:42.875 274 12631.05 98.53 54458.18 88888.00 2016-09-30 13:04:43.000 274 12631.10 98.47 54458.18 88888.00 2016-09-30 13:04:43.125 274 12631.05 98.50 54458.18 88888.00 2016-09-30 13:04:43.250 274 12631.05 98.47 54458.18 88888.00 2016-09-30 13:04:43.375 274 12631.10 98.50 54458.20 88888.00 2016-09-30 13:04:43.500 274 12631.05 98.50 54458.18 88888.00 2016-09-30 13:04:43.625 274 12631.02 98.47 54458.15 88888.00 2016-09-30 13:04:43.750 274 12631.05 98.50 54458.15 88888.00 2016-09-30 13:04:43.875 274 12631.12 98.53 54458.12 88888.00 2016-09-30 13:04:44.000 274 12631.15 98.53 54458.12 88888.00 2016-09-30 13:04:44.125 274 12631.12 98.50 54458.15 88888.00 2016-09-30 13:04:44.250 274 12631.05 98.50 54458.18 88888.00 2016-09-30 13:04:44.375 274 12631.08 98.55 54458.15 88888.00 2016-09-30 13:04:44.500 274 12631.10 98.53 54458.12 88888.00 2016-09-30 13:04:44.625 274 12631.12 98.55 54458.12 88888.00 2016-09-30 13:04:44.750 274 12631.10 98.53 54458.10 88888.00 2016-09-30 13:04:44.875 274 12631.05 98.55 54458.07 88888.00 2016-09-30 13:04:45.000 274 12631.02 98.55 54458.05 88888.00 2016-09-30 13:04:45.125 274 12631.02 98.58 54458.07 88888.00 2016-09-30 13:04:45.250 274 12631.05 98.55 54458.07 88888.00 2016-09-30 13:04:45.375 274 12631.10 98.55 54458.07 88888.00 2016-09-30 13:04:45.500 274 12631.12 98.55 54458.10 88888.00 2016-09-30 13:04:45.625 274 12631.10 98.58 54458.07 88888.00 2016-09-30 13:04:45.750 274 12631.05 98.60 54458.05 88888.00 2016-09-30 13:04:45.875 274 12631.05 98.60 54458.07 88888.00 2016-09-30 13:04:46.000 274 12631.10 98.62 54458.05 88888.00 2016-09-30 13:04:46.125 274 12631.15 98.62 54458.03 88888.00 2016-09-30 13:04:46.250 274 12631.15 98.60 54458.03 88888.00 2016-09-30 13:04:46.375 274 12631.15 98.62 54458.05 88888.00 2016-09-30 13:04:46.500 274 12631.20 98.65 54458.05 88888.00 2016-09-30 13:04:46.625 274 12631.25 98.70 54458.00 88888.00 2016-09-30 13:04:46.750 274 12631.25 98.70 54458.00 88888.00 2016-09-30 13:04:46.875 274 12631.15 98.72 54458.03 88888.00 2016-09-30 13:04:47.000 274 12631.15 98.70 54458.03 88888.00 2016-09-30 13:04:47.125 274 12631.20 98.70 54458.00 88888.00 2016-09-30 13:04:47.250 274 12631.20 98.72 54458.00 88888.00 2016-09-30 13:04:47.375 274 12631.23 98.72 54457.97 88888.00 2016-09-30 13:04:47.500 274 12631.20 98.75 54457.95 88888.00 2016-09-30 13:04:47.625 274 12631.20 98.75 54457.97 88888.00 2016-09-30 13:04:47.750 274 12631.17 98.75 54457.95 88888.00 2016-09-30 13:04:47.875 274 12631.23 98.80 54457.95 88888.00 2016-09-30 13:04:48.000 274 12631.27 98.80 54457.95 88888.00 2016-09-30 13:04:48.125 274 12631.30 98.83 54457.93 88888.00 2016-09-30 13:04:48.250 274 12631.33 98.80 54457.93 88888.00 2016-09-30 13:04:48.375 274 12631.35 98.80 54457.90 88888.00 2016-09-30 13:04:48.500 274 12631.40 98.83 54457.88 88888.00 2016-09-30 13:04:48.625 274 12631.40 98.85 54457.88 88888.00 2016-09-30 13:04:48.750 274 12631.35 98.90 54457.93 88888.00 2016-09-30 13:04:48.875 274 12631.33 98.88 54457.93 88888.00 2016-09-30 13:04:49.000 274 12631.30 98.90 54457.90 88888.00 2016-09-30 13:04:49.125 274 12631.30 98.88 54457.93 88888.00 2016-09-30 13:04:49.250 274 12631.30 98.92 54457.90 88888.00 2016-09-30 13:04:49.375 274 12631.40 98.92 54457.88 88888.00 2016-09-30 13:04:49.500 274 12631.40 98.97 54457.90 88888.00 2016-09-30 13:04:49.625 274 12631.40 99.00 54457.90 88888.00 2016-09-30 13:04:49.750 274 12631.38 98.95 54457.88 88888.00 2016-09-30 13:04:49.875 274 12631.42 98.95 54457.88 88888.00 2016-09-30 13:04:50.000 274 12631.48 99.00 54457.88 88888.00 2016-09-30 13:04:50.125 274 12631.48 99.00 54457.85 88888.00 2016-09-30 13:04:50.250 274 12631.48 99.03 54457.88 88888.00 2016-09-30 13:04:50.375 274 12631.52 99.03 54457.88 88888.00 2016-09-30 13:04:50.500 274 12631.55 99.05 54457.90 88888.00 2016-09-30 13:04:50.625 274 12631.52 99.05 54457.88 88888.00 2016-09-30 13:04:50.750 274 12631.48 99.12 54457.88 88888.00 2016-09-30 13:04:50.875 274 12631.48 99.15 54457.88 88888.00 2016-09-30 13:04:51.000 274 12631.48 99.15 54457.88 88888.00 2016-09-30 13:04:51.125 274 12631.50 99.17 54457.85 88888.00 2016-09-30 13:04:51.250 274 12631.48 99.17 54457.85 88888.00 2016-09-30 13:04:51.375 274 12631.50 99.20 54457.82 88888.00 2016-09-30 13:04:51.500 274 12631.52 99.20 54457.85 88888.00 2016-09-30 13:04:51.625 274 12631.52 99.20 54457.85 88888.00 2016-09-30 13:04:51.750 274 12631.58 99.20 54457.85 88888.00 2016-09-30 13:04:51.875 274 12631.65 99.22 54457.82 88888.00 2016-09-30 13:04:52.000 274 12631.65 99.22 54457.80 88888.00 2016-09-30 13:04:52.125 274 12631.70 99.22 54457.78 88888.00 2016-09-30 13:04:52.250 274 12631.65 99.22 54457.80 88888.00 2016-09-30 13:04:52.375 274 12631.65 99.25 54457.78 88888.00 2016-09-30 13:04:52.500 274 12631.60 99.28 54457.80 88888.00 2016-09-30 13:04:52.625 274 12631.55 99.28 54457.80 88888.00 2016-09-30 13:04:52.750 274 12631.65 99.25 54457.78 88888.00 2016-09-30 13:04:52.875 274 12631.75 99.25 54457.75 88888.00 2016-09-30 13:04:53.000 274 12631.75 99.28 54457.72 88888.00 2016-09-30 13:04:53.125 274 12631.70 99.28 54457.75 88888.00 2016-09-30 13:04:53.250 274 12631.65 99.28 54457.72 88888.00 2016-09-30 13:04:53.375 274 12631.67 99.30 54457.72 88888.00 2016-09-30 13:04:53.500 274 12631.70 99.30 54457.72 88888.00 2016-09-30 13:04:53.625 274 12631.77 99.28 54457.70 88888.00 2016-09-30 13:04:53.750 274 12631.83 99.25 54457.70 88888.00 2016-09-30 13:04:53.875 274 12631.90 99.28 54457.70 88888.00 2016-09-30 13:04:54.000 274 12631.90 99.28 54457.70 88888.00 2016-09-30 13:04:54.125 274 12631.85 99.28 54457.72 88888.00 2016-09-30 13:04:54.250 274 12631.77 99.25 54457.72 88888.00 2016-09-30 13:04:54.375 274 12631.83 99.25 54457.70 88888.00 2016-09-30 13:04:54.500 274 12631.90 99.28 54457.70 88888.00 2016-09-30 13:04:54.625 274 12631.92 99.25 54457.68 88888.00 2016-09-30 13:04:54.750 274 12631.92 99.25 54457.70 88888.00 2016-09-30 13:04:54.875 274 12631.98 99.22 54457.68 88888.00 2016-09-30 13:04:55.000 274 12632.05 99.22 54457.65 88888.00 2016-09-30 13:04:55.125 274 12632.05 99.25 54457.65 88888.00 2016-09-30 13:04:55.250 274 12632.05 99.25 54457.62 88888.00 2016-09-30 13:04:55.375 274 12632.17 99.25 54457.62 88888.00 2016-09-30 13:04:55.500 274 12632.23 99.22 54457.65 88888.00 2016-09-30 13:04:55.625 274 12632.20 99.20 54457.65 88888.00 2016-09-30 13:04:55.750 274 12632.25 99.20 54457.62 88888.00 2016-09-30 13:04:55.875 274 12632.30 99.17 54457.60 88888.00 2016-09-30 13:04:56.000 274 12632.25 99.17 54457.62 88888.00 2016-09-30 13:04:56.125 274 12632.25 99.20 54457.65 88888.00 2016-09-30 13:04:56.250 274 12632.20 99.17 54457.62 88888.00 2016-09-30 13:04:56.375 274 12632.23 99.15 54457.62 88888.00 2016-09-30 13:04:56.500 274 12632.20 99.17 54457.57 88888.00 2016-09-30 13:04:56.625 274 12632.25 99.20 54457.60 88888.00 2016-09-30 13:04:56.750 274 12632.30 99.17 54457.60 88888.00 2016-09-30 13:04:56.875 274 12632.35 99.17 54457.60 88888.00 2016-09-30 13:04:57.000 274 12632.35 99.15 54457.57 88888.00 2016-09-30 13:04:57.125 274 12632.38 99.15 54457.57 88888.00 2016-09-30 13:04:57.250 274 12632.40 99.12 54457.57 88888.00 2016-09-30 13:04:57.375 274 12632.45 99.15 54457.57 88888.00 2016-09-30 13:04:57.500 274 12632.48 99.15 54457.55 88888.00 2016-09-30 13:04:57.625 274 12632.48 99.12 54457.55 88888.00 2016-09-30 13:04:57.750 274 12632.50 99.12 54457.55 88888.00 2016-09-30 13:04:57.875 274 12632.55 99.08 54457.53 88888.00 2016-09-30 13:04:58.000 274 12632.55 99.05 54457.53 88888.00 2016-09-30 13:04:58.125 274 12632.58 99.05 54457.50 88888.00 2016-09-30 13:04:58.250 274 12632.58 99.08 54457.53 88888.00 2016-09-30 13:04:58.375 274 12632.52 99.10 54457.55 88888.00 2016-09-30 13:04:58.500 274 12632.52 99.08 54457.53 88888.00 2016-09-30 13:04:58.625 274 12632.58 99.08 54457.53 88888.00 2016-09-30 13:04:58.750 274 12632.62 99.08 54457.50 88888.00 2016-09-30 13:04:58.875 274 12632.65 99.08 54457.50 88888.00 2016-09-30 13:04:59.000 274 12632.73 99.12 54457.53 88888.00 2016-09-30 13:04:59.125 274 12632.75 99.12 54457.53 88888.00 2016-09-30 13:04:59.250 274 12632.73 99.10 54457.53 88888.00 2016-09-30 13:04:59.375 274 12632.77 99.15 54457.47 88888.00 2016-09-30 13:04:59.500 274 12632.83 99.17 54457.50 88888.00 2016-09-30 13:04:59.625 274 12632.80 99.17 54457.50 88888.00 2016-09-30 13:04:59.750 274 12632.80 99.20 54457.47 88888.00 2016-09-30 13:04:59.875 274 12632.83 99.17 54457.47 88888.00 2016-09-30 13:05:00.000 274 12632.88 99.20 54457.45 88888.00 2016-09-30 13:05:00.125 274 12632.88 99.22 54457.43 88888.00 2016-09-30 13:05:00.250 274 12632.88 99.22 54457.43 88888.00 2016-09-30 13:05:00.375 274 12632.92 99.25 54457.43 88888.00 2016-09-30 13:05:00.500 274 12632.95 99.28 54457.43 88888.00 2016-09-30 13:05:00.625 274 12633.00 99.30 54457.40 88888.00 2016-09-30 13:05:00.750 274 12633.00 99.33 54457.40 88888.00 2016-09-30 13:05:00.875 274 12633.02 99.38 54457.38 88888.00 2016-09-30 13:05:01.000 274 12633.02 99.38 54457.35 88888.00 2016-09-30 13:05:01.125 274 12633.05 99.38 54457.35 88888.00 2016-09-30 13:05:01.250 274 12633.05 99.40 54457.35 88888.00 2016-09-30 13:05:01.375 274 12633.10 99.42 54457.35 88888.00 2016-09-30 13:05:01.500 274 12633.17 99.47 54457.35 88888.00 2016-09-30 13:05:01.625 274 12633.20 99.50 54457.38 88888.00 2016-09-30 13:05:01.750 274 12633.23 99.53 54457.38 88888.00 2016-09-30 13:05:01.875 274 12633.20 99.53 54457.35 88888.00 2016-09-30 13:05:02.000 274 12633.30 99.55 54457.32 88888.00 2016-09-30 13:05:02.125 274 12633.38 99.55 54457.35 88888.00 2016-09-30 13:05:02.250 274 12633.33 99.53 54457.35 88888.00 2016-09-30 13:05:02.375 274 12633.38 99.55 54457.38 88888.00 2016-09-30 13:05:02.500 274 12633.38 99.55 54457.35 88888.00 2016-09-30 13:05:02.625 274 12633.33 99.58 54457.32 88888.00 2016-09-30 13:05:02.750 274 12633.30 99.60 54457.30 88888.00 2016-09-30 13:05:02.875 274 12633.33 99.60 54457.30 88888.00 2016-09-30 13:05:03.000 274 12633.38 99.58 54457.30 88888.00 2016-09-30 13:05:03.125 274 12633.42 99.60 54457.30 88888.00 2016-09-30 13:05:03.250 274 12633.42 99.62 54457.30 88888.00 2016-09-30 13:05:03.375 274 12633.48 99.62 54457.28 88888.00 2016-09-30 13:05:03.500 274 12633.52 99.60 54457.28 88888.00 2016-09-30 13:05:03.625 274 12633.58 99.60 54457.30 88888.00 2016-09-30 13:05:03.750 274 12633.60 99.62 54457.35 88888.00 2016-09-30 13:05:03.875 274 12633.58 99.60 54457.32 88888.00 2016-09-30 13:05:04.000 274 12633.55 99.60 54457.30 88888.00 2016-09-30 13:05:04.125 274 12633.52 99.62 54457.28 88888.00 2016-09-30 13:05:04.250 274 12633.58 99.62 54457.28 88888.00 2016-09-30 13:05:04.375 274 12633.62 99.62 54457.28 88888.00 2016-09-30 13:05:04.500 274 12633.62 99.62 54457.32 88888.00 2016-09-30 13:05:04.625 274 12633.65 99.62 54457.32 88888.00 2016-09-30 13:05:04.750 274 12633.65 99.62 54457.32 88888.00 2016-09-30 13:05:04.875 274 12633.52 99.60 54457.32 88888.00 2016-09-30 13:05:05.000 274 12633.52 99.60 54457.30 88888.00 2016-09-30 13:05:05.125 274 12633.55 99.58 54457.30 88888.00 2016-09-30 13:05:05.250 274 12633.58 99.55 54457.30 88888.00 2016-09-30 13:05:05.375 274 12633.62 99.55 54457.30 88888.00 2016-09-30 13:05:05.500 274 12633.65 99.60 54457.32 88888.00 2016-09-30 13:05:05.625 274 12633.60 99.58 54457.32 88888.00 2016-09-30 13:05:05.750 274 12633.55 99.55 54457.35 88888.00 2016-09-30 13:05:05.875 274 12633.52 99.55 54457.38 88888.00 2016-09-30 13:05:06.000 274 12633.45 99.53 54457.38 88888.00 2016-09-30 13:05:06.125 274 12633.38 99.53 54457.38 88888.00 2016-09-30 13:05:06.250 274 12633.40 99.50 54457.40 88888.00 2016-09-30 13:05:06.375 274 12633.40 99.45 54457.38 88888.00 2016-09-30 13:05:06.500 274 12633.33 99.45 54457.38 88888.00 2016-09-30 13:05:06.625 274 12633.30 99.45 54457.40 88888.00 2016-09-30 13:05:06.750 274 12633.30 99.45 54457.38 88888.00 2016-09-30 13:05:06.875 274 12633.30 99.42 54457.38 88888.00 2016-09-30 13:05:07.000 274 12633.27 99.38 54457.40 88888.00 2016-09-30 13:05:07.125 274 12633.25 99.33 54457.43 88888.00 2016-09-30 13:05:07.250 274 12633.15 99.28 54457.45 88888.00 2016-09-30 13:05:07.375 274 12633.12 99.30 54457.45 88888.00 2016-09-30 13:05:07.500 274 12633.12 99.30 54457.43 88888.00 2016-09-30 13:05:07.625 274 12633.10 99.28 54457.43 88888.00 2016-09-30 13:05:07.750 274 12633.05 99.22 54457.43 88888.00 2016-09-30 13:05:07.875 274 12633.00 99.22 54457.45 88888.00 2016-09-30 13:05:08.000 274 12633.00 99.20 54457.45 88888.00 2016-09-30 13:05:08.125 274 12633.00 99.20 54457.45 88888.00 2016-09-30 13:05:08.250 274 12632.98 99.15 54457.45 88888.00 2016-09-30 13:05:08.375 274 12633.00 99.15 54457.45 88888.00 2016-09-30 13:05:08.500 274 12632.95 99.12 54457.45 88888.00 2016-09-30 13:05:08.625 274 12632.92 99.12 54457.43 88888.00 2016-09-30 13:05:08.750 274 12632.90 99.12 54457.43 88888.00 2016-09-30 13:05:08.875 274 12632.88 99.10 54457.43 88888.00 2016-09-30 13:05:09.000 274 12632.85 99.08 54457.43 88888.00 2016-09-30 13:05:09.125 274 12632.83 99.03 54457.47 88888.00 2016-09-30 13:05:09.250 274 12632.83 98.97 54457.45 88888.00 2016-09-30 13:05:09.375 274 12632.88 98.97 54457.47 88888.00 2016-09-30 13:05:09.500 274 12632.88 99.03 54457.47 88888.00 2016-09-30 13:05:09.625 274 12632.85 99.03 54457.47 88888.00 2016-09-30 13:05:09.750 274 12632.80 98.97 54457.45 88888.00 2016-09-30 13:05:09.875 274 12632.77 99.00 54457.47 88888.00 2016-09-30 13:05:10.000 274 12632.80 98.97 54457.45 88888.00 2016-09-30 13:05:10.125 274 12632.83 98.95 54457.45 88888.00 2016-09-30 13:05:10.250 274 12632.83 98.95 54457.50 88888.00 2016-09-30 13:05:10.375 274 12632.85 98.92 54457.47 88888.00 2016-09-30 13:05:10.500 274 12632.85 98.90 54457.47 88888.00 2016-09-30 13:05:10.625 274 12632.88 98.88 54457.47 88888.00 2016-09-30 13:05:10.750 274 12632.85 98.88 54457.47 88888.00 2016-09-30 13:05:10.875 274 12632.80 98.88 54457.47 88888.00 2016-09-30 13:05:11.000 274 12632.83 98.88 54457.47 88888.00 2016-09-30 13:05:11.125 274 12632.85 98.85 54457.47 88888.00 2016-09-30 13:05:11.250 274 12632.85 98.83 54457.47 88888.00 2016-09-30 13:05:11.375 274 12632.88 98.85 54457.47 88888.00 2016-09-30 13:05:11.500 274 12632.85 98.83 54457.47 88888.00 2016-09-30 13:05:11.625 274 12632.88 98.83 54457.50 88888.00 2016-09-30 13:05:11.750 274 12632.85 98.85 54457.47 88888.00 2016-09-30 13:05:11.875 274 12632.85 98.83 54457.50 88888.00 2016-09-30 13:05:12.000 274 12632.88 98.83 54457.50 88888.00 2016-09-30 13:05:12.125 274 12632.85 98.78 54457.53 88888.00 2016-09-30 13:05:12.250 274 12632.75 98.80 54457.53 88888.00 2016-09-30 13:05:12.375 274 12632.73 98.78 54457.55 88888.00 2016-09-30 13:05:12.500 274 12632.75 98.78 54457.53 88888.00 2016-09-30 13:05:12.625 274 12632.73 98.78 54457.50 88888.00 2016-09-30 13:05:12.750 274 12632.73 98.78 54457.53 88888.00 2016-09-30 13:05:12.875 274 12632.73 98.78 54457.53 88888.00 2016-09-30 13:05:13.000 274 12632.70 98.78 54457.50 88888.00 2016-09-30 13:05:13.125 274 12632.73 98.78 54457.50 88888.00 2016-09-30 13:05:13.250 274 12632.65 98.72 54457.53 88888.00 2016-09-30 13:05:13.375 274 12632.67 98.78 54457.50 88888.00 2016-09-30 13:05:13.500 274 12632.73 98.75 54457.50 88888.00 2016-09-30 13:05:13.625 274 12632.75 98.70 54457.50 88888.00 2016-09-30 13:05:13.750 274 12632.73 98.70 54457.53 88888.00 2016-09-30 13:05:13.875 274 12632.67 98.67 54457.55 88888.00 2016-09-30 13:05:14.000 274 12632.62 98.72 54457.53 88888.00 2016-09-30 13:05:14.125 274 12632.62 98.72 54457.55 88888.00 2016-09-30 13:05:14.250 274 12632.55 98.67 54457.53 88888.00 2016-09-30 13:05:14.375 274 12632.55 98.67 54457.53 88888.00 2016-09-30 13:05:14.500 274 12632.58 98.62 54457.50 88888.00 2016-09-30 13:05:14.625 274 12632.65 98.62 54457.50 88888.00 2016-09-30 13:05:14.750 274 12632.62 98.62 54457.53 88888.00 2016-09-30 13:05:14.875 274 12632.65 98.65 54457.50 88888.00 2016-09-30 13:05:15.000 274 12632.65 98.65 54457.50 88888.00 2016-09-30 13:05:15.125 274 12632.65 98.67 54457.50 88888.00 2016-09-30 13:05:15.250 274 12632.62 98.62 54457.50 88888.00 2016-09-30 13:05:15.375 274 12632.62 98.62 54457.50 88888.00 2016-09-30 13:05:15.500 274 12632.65 98.65 54457.47 88888.00 2016-09-30 13:05:15.625 274 12632.67 98.67 54457.50 88888.00 2016-09-30 13:05:15.750 274 12632.62 98.70 54457.53 88888.00 2016-09-30 13:05:15.875 274 12632.62 98.70 54457.50 88888.00 2016-09-30 13:05:16.000 274 12632.67 98.67 54457.47 88888.00 2016-09-30 13:05:16.125 274 12632.62 98.67 54457.53 88888.00 2016-09-30 13:05:16.250 274 12632.52 98.70 54457.55 88888.00 2016-09-30 13:05:16.375 274 12632.50 98.72 54457.53 88888.00 2016-09-30 13:05:16.500 274 12632.50 98.70 54457.53 88888.00 2016-09-30 13:05:16.625 274 12632.55 98.67 54457.53 88888.00 2016-09-30 13:05:16.750 274 12632.58 98.65 54457.53 88888.00 2016-09-30 13:05:16.875 274 12632.58 98.65 54457.53 88888.00 2016-09-30 13:05:17.000 274 12632.52 98.65 54457.47 88888.00 2016-09-30 13:05:17.125 274 12632.50 98.60 54457.50 88888.00 2016-09-30 13:05:17.250 274 12632.48 98.60 54457.50 88888.00 2016-09-30 13:05:17.375 274 12632.60 98.62 54457.50 88888.00 2016-09-30 13:05:17.500 274 12632.60 98.62 54457.50 88888.00 2016-09-30 13:05:17.625 274 12632.45 98.60 54457.50 88888.00 2016-09-30 13:05:17.750 274 12632.40 98.60 54457.53 88888.00 2016-09-30 13:05:17.875 274 12632.38 98.62 54457.53 88888.00 2016-09-30 13:05:18.000 274 12632.30 98.60 54457.47 88888.00 2016-09-30 13:05:18.125 274 12632.35 98.60 54457.50 88888.00 2016-09-30 13:05:18.250 274 12632.35 98.60 54457.53 88888.00 2016-09-30 13:05:18.375 274 12632.35 98.62 54457.50 88888.00 2016-09-30 13:05:18.500 274 12632.40 98.62 54457.50 88888.00 2016-09-30 13:05:18.625 274 12632.42 98.62 54457.53 88888.00 2016-09-30 13:05:18.750 274 12632.35 98.62 54457.55 88888.00 2016-09-30 13:05:18.875 274 12632.33 98.62 54457.55 88888.00 2016-09-30 13:05:19.000 274 12632.30 98.62 54457.53 88888.00 2016-09-30 13:05:19.125 274 12632.27 98.62 54457.53 88888.00 2016-09-30 13:05:19.250 274 12632.25 98.60 54457.53 88888.00 2016-09-30 13:05:19.375 274 12632.27 98.62 54457.53 88888.00 2016-09-30 13:05:19.500 274 12632.30 98.62 54457.53 88888.00 2016-09-30 13:05:19.625 274 12632.30 98.67 54457.53 88888.00 2016-09-30 13:05:19.750 274 12632.27 98.67 54457.53 88888.00 2016-09-30 13:05:19.875 274 12632.27 98.67 54457.53 88888.00 2016-09-30 13:05:20.000 274 12632.25 98.65 54457.53 88888.00 2016-09-30 13:05:20.125 274 12632.23 98.65 54457.53 88888.00 2016-09-30 13:05:20.250 274 12632.20 98.65 54457.50 88888.00 2016-09-30 13:05:20.375 274 12632.20 98.62 54457.50 88888.00 2016-09-30 13:05:20.500 274 12632.10 98.62 54457.53 88888.00 2016-09-30 13:05:20.625 274 12632.05 98.65 54457.53 88888.00 2016-09-30 13:05:20.750 274 12632.08 98.67 54457.53 88888.00 2016-09-30 13:05:20.875 274 12632.10 98.65 54457.50 88888.00 2016-09-30 13:05:21.000 274 12632.17 98.65 54457.47 88888.00 2016-09-30 13:05:21.125 274 12632.15 98.65 54457.47 88888.00 2016-09-30 13:05:21.250 274 12632.17 98.67 54457.50 88888.00 2016-09-30 13:05:21.375 274 12632.25 98.72 54457.47 88888.00 2016-09-30 13:05:21.500 274 12632.17 98.67 54457.47 88888.00 2016-09-30 13:05:21.625 274 12632.15 98.70 54457.47 88888.00 2016-09-30 13:05:21.750 274 12632.17 98.70 54457.47 88888.00 2016-09-30 13:05:21.875 274 12632.23 98.67 54457.47 88888.00 2016-09-30 13:05:22.000 274 12632.23 98.67 54457.47 88888.00 2016-09-30 13:05:22.125 274 12632.23 98.67 54457.47 88888.00 2016-09-30 13:05:22.250 274 12632.25 98.70 54457.47 88888.00 2016-09-30 13:05:22.375 274 12632.20 98.70 54457.47 88888.00 2016-09-30 13:05:22.500 274 12632.20 98.70 54457.45 88888.00 2016-09-30 13:05:22.625 274 12632.25 98.75 54457.47 88888.00 2016-09-30 13:05:22.750 274 12632.27 98.78 54457.50 88888.00 2016-09-30 13:05:22.875 274 12632.27 98.75 54457.47 88888.00 2016-09-30 13:05:23.000 274 12632.23 98.75 54457.45 88888.00 2016-09-30 13:05:23.125 274 12632.25 98.75 54457.45 88888.00 2016-09-30 13:05:23.250 274 12632.25 98.78 54457.43 88888.00 2016-09-30 13:05:23.375 274 12632.25 98.75 54457.43 88888.00 2016-09-30 13:05:23.500 274 12632.20 98.78 54457.43 88888.00 2016-09-30 13:05:23.625 274 12632.25 98.78 54457.43 88888.00 2016-09-30 13:05:23.750 274 12632.30 98.80 54457.45 88888.00 2016-09-30 13:05:23.875 274 12632.33 98.80 54457.47 88888.00 2016-09-30 13:05:24.000 274 12632.27 98.83 54457.45 88888.00 2016-09-30 13:05:24.125 274 12632.23 98.78 54457.43 88888.00 2016-09-30 13:05:24.250 274 12632.25 98.78 54457.43 88888.00 2016-09-30 13:05:24.375 274 12632.30 98.80 54457.40 88888.00 2016-09-30 13:05:24.500 274 12632.25 98.78 54457.43 88888.00 2016-09-30 13:05:24.625 274 12632.23 98.78 54457.45 88888.00 2016-09-30 13:05:24.750 274 12632.27 98.78 54457.40 88888.00 2016-09-30 13:05:24.875 274 12632.30 98.78 54457.43 88888.00 2016-09-30 13:05:25.000 274 12632.27 98.75 54457.43 88888.00 2016-09-30 13:05:25.125 274 12632.23 98.78 54457.45 88888.00 2016-09-30 13:05:25.250 274 12632.23 98.78 54457.43 88888.00 2016-09-30 13:05:25.375 274 12632.25 98.75 54457.40 88888.00 2016-09-30 13:05:25.500 274 12632.23 98.72 54457.40 88888.00 2016-09-30 13:05:25.625 274 12632.20 98.75 54457.40 88888.00 2016-09-30 13:05:25.750 274 12632.15 98.78 54457.40 88888.00 2016-09-30 13:05:25.875 274 12632.12 98.78 54457.38 88888.00 2016-09-30 13:05:26.000 274 12632.23 98.83 54457.38 88888.00 2016-09-30 13:05:26.125 274 12632.23 98.78 54457.40 88888.00 2016-09-30 13:05:26.250 274 12632.20 98.75 54457.40 88888.00 2016-09-30 13:05:26.375 274 12632.25 98.78 54457.38 88888.00 2016-09-30 13:05:26.500 274 12632.27 98.83 54457.38 88888.00 2016-09-30 13:05:26.625 274 12632.23 98.78 54457.32 88888.00 2016-09-30 13:05:26.750 274 12632.17 98.75 54457.32 88888.00 2016-09-30 13:05:26.875 274 12632.23 98.70 54457.30 88888.00 2016-09-30 13:05:27.000 274 12632.25 98.70 54457.30 88888.00 2016-09-30 13:05:27.125 274 12632.25 98.78 54457.30 88888.00 2016-09-30 13:05:27.250 274 12632.27 98.72 54457.32 88888.00 2016-09-30 13:05:27.375 274 12632.35 98.75 54457.30 88888.00 2016-09-30 13:05:27.500 274 12632.33 98.75 54457.32 88888.00 2016-09-30 13:05:27.625 274 12632.25 98.75 54457.32 88888.00 2016-09-30 13:05:27.750 274 12632.23 98.75 54457.32 88888.00 2016-09-30 13:05:27.875 274 12632.30 98.75 54457.28 88888.00 2016-09-30 13:05:28.000 274 12632.35 98.75 54457.25 88888.00 2016-09-30 13:05:28.125 274 12632.33 98.75 54457.25 88888.00 2016-09-30 13:05:28.250 274 12632.27 98.75 54457.25 88888.00 2016-09-30 13:05:28.375 274 12632.27 98.78 54457.30 88888.00 2016-09-30 13:05:28.500 274 12632.27 98.78 54457.28 88888.00 2016-09-30 13:05:28.625 274 12632.33 98.78 54457.28 88888.00 2016-09-30 13:05:28.750 274 12632.40 98.75 54457.25 88888.00 2016-09-30 13:05:28.875 274 12632.42 98.80 54457.22 88888.00 2016-09-30 13:05:29.000 274 12632.48 98.80 54457.25 88888.00 2016-09-30 13:05:29.125 274 12632.42 98.80 54457.22 88888.00 2016-09-30 13:05:29.250 274 12632.38 98.75 54457.20 88888.00 2016-09-30 13:05:29.375 274 12632.42 98.75 54457.18 88888.00 2016-09-30 13:05:29.500 274 12632.42 98.78 54457.20 88888.00 2016-09-30 13:05:29.625 274 12632.40 98.80 54457.20 88888.00 2016-09-30 13:05:29.750 274 12632.38 98.78 54457.20 88888.00 2016-09-30 13:05:29.875 274 12632.38 98.75 54457.20 88888.00 2016-09-30 13:05:30.000 274 12632.40 98.78 54457.20 88888.00 2016-09-30 13:05:30.125 274 12632.40 98.80 54457.20 88888.00 2016-09-30 13:05:30.250 274 12632.42 98.78 54457.20 88888.00 2016-09-30 13:05:30.375 274 12632.48 98.78 54457.20 88888.00 2016-09-30 13:05:30.500 274 12632.52 98.80 54457.20 88888.00 2016-09-30 13:05:30.625 274 12632.60 98.80 54457.18 88888.00 2016-09-30 13:05:30.750 274 12632.65 98.83 54457.15 88888.00 2016-09-30 13:05:30.875 274 12632.65 98.83 54457.15 88888.00 2016-09-30 13:05:31.000 274 12632.67 98.85 54457.15 88888.00 2016-09-30 13:05:31.125 274 12632.77 98.85 54457.15 88888.00 2016-09-30 13:05:31.250 274 12632.80 98.85 54457.12 88888.00 2016-09-30 13:05:31.375 274 12632.83 98.88 54457.10 88888.00 2016-09-30 13:05:31.500 274 12632.83 98.88 54457.10 88888.00 2016-09-30 13:05:31.625 274 12632.80 98.92 54457.07 88888.00 2016-09-30 13:05:31.750 274 12632.83 98.92 54457.10 88888.00 2016-09-30 13:05:31.875 274 12632.88 98.95 54457.10 88888.00 2016-09-30 13:05:32.000 274 12632.80 98.95 54457.07 88888.00 2016-09-30 13:05:32.125 274 12632.85 98.95 54457.10 88888.00 2016-09-30 13:05:32.250 274 12632.90 98.95 54457.07 88888.00 2016-09-30 13:05:32.375 274 12632.95 98.97 54457.05 88888.00 2016-09-30 13:05:32.500 274 12632.98 99.03 54457.03 88888.00 2016-09-30 13:05:32.625 274 12632.98 99.05 54457.03 88888.00 2016-09-30 13:05:32.750 274 12633.05 99.08 54457.03 88888.00 2016-09-30 13:05:32.875 274 12633.05 99.10 54457.05 88888.00 2016-09-30 13:05:33.000 274 12633.08 99.10 54457.03 88888.00 2016-09-30 13:05:33.125 274 12633.12 99.12 54457.00 88888.00 2016-09-30 13:05:33.250 274 12633.12 99.12 54457.00 88888.00 2016-09-30 13:05:33.375 274 12633.08 99.15 54456.97 88888.00 2016-09-30 13:05:33.500 274 12633.10 99.17 54456.97 88888.00 2016-09-30 13:05:33.625 274 12633.12 99.17 54457.00 88888.00 2016-09-30 13:05:33.750 274 12633.12 99.17 54456.97 88888.00 2016-09-30 13:05:33.875 274 12633.12 99.15 54456.97 88888.00 2016-09-30 13:05:34.000 274 12633.15 99.17 54456.97 88888.00 2016-09-30 13:05:34.125 274 12633.20 99.17 54457.00 88888.00 2016-09-30 13:05:34.250 274 12633.17 99.17 54457.03 88888.00 2016-09-30 13:05:34.375 274 12633.23 99.17 54457.00 88888.00 2016-09-30 13:05:34.500 274 12633.23 99.17 54457.00 88888.00 2016-09-30 13:05:34.625 274 12633.23 99.15 54456.97 88888.00 2016-09-30 13:05:34.750 274 12633.12 99.17 54456.97 88888.00 2016-09-30 13:05:34.875 274 12633.12 99.15 54456.97 88888.00 2016-09-30 13:05:35.000 274 12633.15 99.17 54456.95 88888.00 2016-09-30 13:05:35.125 274 12633.17 99.17 54456.95 88888.00 2016-09-30 13:05:35.250 274 12633.08 99.15 54456.97 88888.00 2016-09-30 13:05:35.375 274 12633.12 99.17 54456.95 88888.00 2016-09-30 13:05:35.500 274 12633.17 99.17 54456.95 88888.00 2016-09-30 13:05:35.625 274 12633.27 99.15 54456.95 88888.00 2016-09-30 13:05:35.750 274 12633.33 99.15 54456.95 88888.00 2016-09-30 13:05:35.875 274 12633.25 99.15 54456.95 88888.00 2016-09-30 13:05:36.000 274 12633.20 99.15 54456.93 88888.00 2016-09-30 13:05:36.125 274 12633.27 99.17 54456.93 88888.00 2016-09-30 13:05:36.250 274 12633.23 99.17 54456.93 88888.00 2016-09-30 13:05:36.375 274 12633.27 99.20 54456.95 88888.00 2016-09-30 13:05:36.500 274 12633.33 99.17 54456.93 88888.00 2016-09-30 13:05:36.625 274 12633.30 99.15 54456.93 88888.00 2016-09-30 13:05:36.750 274 12633.25 99.15 54456.93 88888.00 2016-09-30 13:05:36.875 274 12633.25 99.12 54456.95 88888.00 2016-09-30 13:05:37.000 274 12633.35 99.12 54456.93 88888.00 2016-09-30 13:05:37.125 274 12633.35 99.12 54456.93 88888.00 2016-09-30 13:05:37.250 274 12633.38 99.08 54456.90 88888.00 2016-09-30 13:05:37.375 274 12633.35 99.08 54456.90 88888.00 2016-09-30 13:05:37.500 274 12633.33 99.08 54456.93 88888.00 2016-09-30 13:05:37.625 274 12633.40 99.10 54456.93 88888.00 2016-09-30 13:05:37.750 274 12633.40 99.08 54456.95 88888.00 2016-09-30 13:05:37.875 274 12633.40 99.08 54456.93 88888.00 2016-09-30 13:05:38.000 274 12633.40 99.05 54456.93 88888.00 2016-09-30 13:05:38.125 274 12633.38 99.05 54456.93 88888.00 2016-09-30 13:05:38.250 274 12633.38 99.05 54456.93 88888.00 2016-09-30 13:05:38.375 274 12633.40 99.05 54456.93 88888.00 2016-09-30 13:05:38.500 274 12633.48 99.05 54456.93 88888.00 2016-09-30 13:05:38.625 274 12633.42 99.08 54456.90 88888.00 2016-09-30 13:05:38.750 274 12633.42 99.03 54456.93 88888.00 2016-09-30 13:05:38.875 274 12633.42 99.00 54456.90 88888.00 2016-09-30 13:05:39.000 274 12633.45 99.00 54456.90 88888.00 2016-09-30 13:05:39.125 274 12633.42 99.00 54456.93 88888.00 2016-09-30 13:05:39.250 274 12633.40 99.00 54456.93 88888.00 2016-09-30 13:05:39.375 274 12633.48 98.97 54456.93 88888.00 2016-09-30 13:05:39.500 274 12633.50 99.00 54456.90 88888.00 2016-09-30 13:05:39.625 274 12633.48 99.00 54456.90 88888.00 2016-09-30 13:05:39.750 274 12633.40 98.95 54456.90 88888.00 2016-09-30 13:05:39.875 274 12633.38 98.97 54456.93 88888.00 2016-09-30 13:05:40.000 274 12633.35 98.95 54456.88 88888.00 2016-09-30 13:05:40.125 274 12633.38 98.92 54456.88 88888.00 2016-09-30 13:05:40.250 274 12633.35 98.92 54456.93 88888.00 2016-09-30 13:05:40.375 274 12633.38 98.95 54456.95 88888.00 2016-09-30 13:05:40.500 274 12633.33 98.95 54456.90 88888.00 2016-09-30 13:05:40.625 274 12633.27 98.90 54456.90 88888.00 2016-09-30 13:05:40.750 274 12633.30 98.88 54456.90 88888.00 2016-09-30 13:05:40.875 274 12633.35 98.90 54456.88 88888.00 2016-09-30 13:05:41.000 274 12633.35 98.88 54456.85 88888.00 2016-09-30 13:05:41.125 274 12633.33 98.88 54456.90 88888.00 2016-09-30 13:05:41.250 274 12633.20 98.85 54456.90 88888.00 2016-09-30 13:05:41.375 274 12633.25 98.85 54456.88 88888.00 2016-09-30 13:05:41.500 274 12633.30 98.85 54456.93 88888.00 2016-09-30 13:05:41.625 274 12633.30 98.85 54456.90 88888.00 2016-09-30 13:05:41.750 274 12633.25 98.85 54456.93 88888.00 2016-09-30 13:05:41.875 274 12633.20 98.85 54456.90 88888.00 2016-09-30 13:05:42.000 274 12633.23 98.83 54456.90 88888.00 2016-09-30 13:05:42.125 274 12633.30 98.85 54456.93 88888.00 2016-09-30 13:05:42.250 274 12633.27 98.83 54456.88 88888.00 2016-09-30 13:05:42.375 274 12633.35 98.85 54456.88 88888.00 2016-09-30 13:05:42.500 274 12633.33 98.88 54456.88 88888.00 2016-09-30 13:05:42.625 274 12633.30 98.85 54456.88 88888.00 2016-09-30 13:05:42.750 274 12633.30 98.83 54456.88 88888.00 2016-09-30 13:05:42.875 274 12633.35 98.90 54456.88 88888.00 2016-09-30 13:05:43.000 274 12633.38 98.90 54456.88 88888.00 2016-09-30 13:05:43.125 274 12633.35 98.92 54456.88 88888.00 2016-09-30 13:05:43.250 274 12633.30 98.85 54456.88 88888.00 2016-09-30 13:05:43.375 274 12633.35 98.90 54456.88 88888.00 2016-09-30 13:05:43.500 274 12633.33 98.90 54456.88 88888.00 2016-09-30 13:05:43.625 274 12633.38 98.92 54456.90 88888.00 2016-09-30 13:05:43.750 274 12633.38 98.95 54456.88 88888.00 2016-09-30 13:05:43.875 274 12633.52 98.92 54456.88 88888.00 2016-09-30 13:05:44.000 274 12633.55 98.92 54456.85 88888.00 2016-09-30 13:05:44.125 274 12633.55 98.95 54456.85 88888.00 2016-09-30 13:05:44.250 274 12633.50 98.95 54456.85 88888.00 2016-09-30 13:05:44.375 274 12633.55 98.95 54456.82 88888.00 2016-09-30 13:05:44.500 274 12633.50 98.95 54456.82 88888.00 2016-09-30 13:05:44.625 274 12633.48 98.95 54456.82 88888.00 2016-09-30 13:05:44.750 274 12633.45 98.95 54456.85 88888.00 2016-09-30 13:05:44.875 274 12633.52 98.92 54456.82 88888.00 2016-09-30 13:05:45.000 274 12633.58 98.92 54456.82 88888.00 2016-09-30 13:05:45.125 274 12633.55 98.97 54456.82 88888.00 2016-09-30 13:05:45.250 274 12633.50 98.95 54456.82 88888.00 2016-09-30 13:05:45.375 274 12633.62 99.03 54456.82 88888.00 2016-09-30 13:05:45.500 274 12633.60 99.03 54456.82 88888.00 2016-09-30 13:05:45.625 274 12633.58 98.97 54456.80 88888.00 2016-09-30 13:05:45.750 274 12633.62 99.00 54456.82 88888.00 2016-09-30 13:05:45.875 274 12633.65 99.05 54456.82 88888.00 2016-09-30 13:05:46.000 274 12633.70 99.05 54456.80 88888.00 2016-09-30 13:05:46.125 274 12633.75 99.05 54456.80 88888.00 2016-09-30 13:05:46.250 274 12633.73 99.03 54456.80 88888.00 2016-09-30 13:05:46.375 274 12633.75 99.05 54456.82 88888.00 2016-09-30 13:05:46.500 274 12633.77 99.08 54456.80 88888.00 2016-09-30 13:05:46.625 274 12633.80 99.08 54456.80 88888.00 2016-09-30 13:05:46.750 274 12633.80 99.10 54456.80 88888.00 2016-09-30 13:05:46.875 274 12633.77 99.10 54456.78 88888.00 2016-09-30 13:05:47.000 274 12633.83 99.08 54456.78 88888.00 2016-09-30 13:05:47.125 274 12633.88 99.12 54456.78 88888.00 2016-09-30 13:05:47.250 274 12633.88 99.12 54456.78 88888.00 2016-09-30 13:05:47.375 274 12633.92 99.15 54456.78 88888.00 2016-09-30 13:05:47.500 274 12633.95 99.15 54456.80 88888.00 2016-09-30 13:05:47.625 274 12633.98 99.20 54456.78 88888.00 2016-09-30 13:05:47.750 274 12634.00 99.20 54456.78 88888.00 2016-09-30 13:05:47.875 274 12634.02 99.20 54456.78 88888.00 2016-09-30 13:05:48.000 274 12634.05 99.22 54456.75 88888.00 2016-09-30 13:05:48.125 274 12634.05 99.30 54456.78 88888.00 2016-09-30 13:05:48.250 274 12634.10 99.30 54456.78 88888.00 2016-09-30 13:05:48.375 274 12634.12 99.33 54456.75 88888.00 2016-09-30 13:05:48.500 274 12634.17 99.33 54456.75 88888.00 2016-09-30 13:05:48.625 274 12634.23 99.35 54456.75 88888.00 2016-09-30 13:05:48.750 274 12634.23 99.38 54456.75 88888.00 2016-09-30 13:05:48.875 274 12634.23 99.40 54456.75 88888.00 2016-09-30 13:05:49.000 274 12634.27 99.42 54456.72 88888.00 2016-09-30 13:05:49.125 274 12634.25 99.45 54456.72 88888.00 2016-09-30 13:05:49.250 274 12634.23 99.45 54456.72 88888.00 2016-09-30 13:05:49.375 274 12634.30 99.47 54456.72 88888.00 2016-09-30 13:05:49.500 274 12634.38 99.47 54456.70 88888.00 2016-09-30 13:05:49.625 274 12634.42 99.53 54456.72 88888.00 2016-09-30 13:05:49.750 274 12634.42 99.58 54456.70 88888.00 2016-09-30 13:05:49.875 274 12634.50 99.60 54456.70 88888.00 2016-09-30 13:05:50.000 274 12634.55 99.55 54456.70 88888.00 2016-09-30 13:05:50.125 274 12634.55 99.58 54456.72 88888.00 2016-09-30 13:05:50.250 274 12634.52 99.60 54456.72 88888.00 2016-09-30 13:05:50.375 274 12634.55 99.62 54456.70 88888.00 2016-09-30 13:05:50.500 274 12634.55 99.67 54456.70 88888.00 2016-09-30 13:05:50.625 274 12634.60 99.70 54456.68 88888.00 2016-09-30 13:05:50.750 274 12634.67 99.72 54456.68 88888.00 2016-09-30 13:05:50.875 274 12634.67 99.70 54456.68 88888.00 2016-09-30 13:05:51.000 274 12634.58 99.72 54456.68 88888.00 2016-09-30 13:05:51.125 274 12634.60 99.75 54456.65 88888.00 2016-09-30 13:05:51.250 274 12634.62 99.75 54456.62 88888.00 2016-09-30 13:05:51.375 274 12634.58 99.80 54456.60 88888.00 2016-09-30 13:05:51.500 274 12634.55 99.83 54456.60 88888.00 2016-09-30 13:05:51.625 274 12634.52 99.88 54456.62 88888.00 2016-09-30 13:05:51.750 274 12634.58 99.88 54456.62 88888.00 2016-09-30 13:05:51.875 274 12634.58 99.88 54456.62 88888.00 2016-09-30 13:05:52.000 274 12634.55 99.90 54456.62 88888.00 2016-09-30 13:05:52.125 274 12634.52 99.92 54456.62 88888.00 2016-09-30 13:05:52.250 274 12634.55 99.95 54456.62 88888.00 2016-09-30 13:05:52.375 274 12634.60 99.97 54456.62 88888.00 2016-09-30 13:05:52.500 274 12634.60 100.00 54456.60 88888.00 2016-09-30 13:05:52.625 274 12634.62 100.03 54456.60 88888.00 2016-09-30 13:05:52.750 274 12634.60 100.03 54456.57 88888.00 2016-09-30 13:05:52.875 274 12634.62 100.00 54456.60 88888.00 2016-09-30 13:05:53.000 274 12634.67 100.03 54456.57 88888.00 2016-09-30 13:05:53.125 274 12634.65 100.03 54456.57 88888.00 2016-09-30 13:05:53.250 274 12634.58 100.05 54456.62 88888.00 2016-09-30 13:05:53.375 274 12634.55 100.05 54456.60 88888.00 2016-09-30 13:05:53.500 274 12634.55 100.03 54456.62 88888.00 2016-09-30 13:05:53.625 274 12634.58 100.05 54456.62 88888.00 2016-09-30 13:05:53.750 274 12634.58 100.08 54456.60 88888.00 2016-09-30 13:05:53.875 274 12634.55 100.08 54456.60 88888.00 2016-09-30 13:05:54.000 274 12634.55 100.10 54456.60 88888.00 2016-09-30 13:05:54.125 274 12634.58 100.10 54456.57 88888.00 2016-09-30 13:05:54.250 274 12634.65 100.10 54456.57 88888.00 2016-09-30 13:05:54.375 274 12634.70 100.12 54456.57 88888.00 2016-09-30 13:05:54.500 274 12634.60 100.12 54456.60 88888.00 2016-09-30 13:05:54.625 274 12634.55 100.10 54456.60 88888.00 2016-09-30 13:05:54.750 274 12634.55 100.12 54456.62 88888.00 2016-09-30 13:05:54.875 274 12634.60 100.17 54456.60 88888.00 2016-09-30 13:05:55.000 274 12634.70 100.15 54456.57 88888.00 2016-09-30 13:05:55.125 274 12634.73 100.15 54456.55 88888.00 2016-09-30 13:05:55.250 274 12634.67 100.20 54456.60 88888.00 2016-09-30 13:05:55.375 274 12634.70 100.20 54456.57 88888.00 2016-09-30 13:05:55.500 274 12634.70 100.20 54456.57 88888.00 2016-09-30 13:05:55.625 274 12634.73 100.25 54456.57 88888.00 2016-09-30 13:05:55.750 274 12634.75 100.25 54456.55 88888.00 2016-09-30 13:05:55.875 274 12634.75 100.30 54456.57 88888.00 2016-09-30 13:05:56.000 274 12634.80 100.28 54456.57 88888.00 2016-09-30 13:05:56.125 274 12634.77 100.28 54456.57 88888.00 2016-09-30 13:05:56.250 274 12634.80 100.28 54456.55 88888.00 2016-09-30 13:05:56.375 274 12634.83 100.33 54456.53 88888.00 2016-09-30 13:05:56.500 274 12634.90 100.38 54456.55 88888.00 2016-09-30 13:05:56.625 274 12635.00 100.38 54456.55 88888.00 2016-09-30 13:05:56.750 274 12635.02 100.38 54456.53 88888.00 2016-09-30 13:05:56.875 274 12635.05 100.40 54456.55 88888.00 2016-09-30 13:05:57.000 274 12635.05 100.42 54456.55 88888.00 2016-09-30 13:05:57.125 274 12635.02 100.42 54456.55 88888.00 2016-09-30 13:05:57.250 274 12635.05 100.42 54456.53 88888.00 2016-09-30 13:05:57.375 274 12635.12 100.50 54456.50 88888.00 2016-09-30 13:05:57.500 274 12635.12 100.50 54456.47 88888.00 2016-09-30 13:05:57.625 274 12635.12 100.55 54456.50 88888.00 2016-09-30 13:05:57.750 274 12635.15 100.58 54456.50 88888.00 2016-09-30 13:05:57.875 274 12635.20 100.60 54456.50 88888.00 2016-09-30 13:05:58.000 274 12635.23 100.65 54456.45 88888.00 2016-09-30 13:05:58.125 274 12635.25 100.67 54456.47 88888.00 2016-09-30 13:05:58.250 274 12635.25 100.72 54456.47 88888.00 2016-09-30 13:05:58.375 274 12635.27 100.75 54456.45 88888.00 2016-09-30 13:05:58.500 274 12635.30 100.78 54456.47 88888.00 2016-09-30 13:05:58.625 274 12635.27 100.80 54456.45 88888.00 2016-09-30 13:05:58.750 274 12635.30 100.83 54456.45 88888.00 2016-09-30 13:05:58.875 274 12635.35 100.88 54456.43 88888.00 2016-09-30 13:05:59.000 274 12635.35 100.90 54456.40 88888.00 2016-09-30 13:05:59.125 274 12635.35 100.97 54456.43 88888.00 2016-09-30 13:05:59.250 274 12635.45 101.00 54456.45 88888.00 2016-09-30 13:05:59.375 274 12635.50 101.03 54456.43 88888.00 2016-09-30 13:05:59.500 274 12635.52 101.08 54456.45 88888.00 2016-09-30 13:05:59.625 274 12635.50 101.10 54456.45 88888.00 2016-09-30 13:05:59.750 274 12635.52 101.10 54456.43 88888.00 2016-09-30 13:05:59.875 274 12635.58 101.12 54456.43 88888.00 2016-09-30 13:06:00.000 274 12635.58 101.17 54456.45 88888.00 2016-09-30 13:06:00.125 274 12635.55 101.20 54456.43 88888.00 2016-09-30 13:06:00.250 274 12635.60 101.20 54456.45 88888.00 2016-09-30 13:06:00.375 274 12635.65 101.17 54456.43 88888.00 2016-09-30 13:06:00.500 274 12635.70 101.20 54456.40 88888.00 2016-09-30 13:06:00.625 274 12635.70 101.20 54456.38 88888.00 2016-09-30 13:06:00.750 274 12635.73 101.22 54456.40 88888.00 2016-09-30 13:06:00.875 274 12635.77 101.22 54456.40 88888.00 2016-09-30 13:06:01.000 274 12635.83 101.22 54456.43 88888.00 2016-09-30 13:06:01.125 274 12635.77 101.22 54456.43 88888.00 2016-09-30 13:06:01.250 274 12635.73 101.22 54456.45 88888.00 2016-09-30 13:06:01.375 274 12635.77 101.25 54456.45 88888.00 2016-09-30 13:06:01.500 274 12635.83 101.22 54456.45 88888.00 2016-09-30 13:06:01.625 274 12635.85 101.20 54456.45 88888.00 2016-09-30 13:06:01.750 274 12635.83 101.20 54456.43 88888.00 2016-09-30 13:06:01.875 274 12635.83 101.20 54456.43 88888.00 2016-09-30 13:06:02.000 274 12635.88 101.17 54456.43 88888.00 2016-09-30 13:06:02.125 274 12635.85 101.17 54456.43 88888.00 2016-09-30 13:06:02.250 274 12635.80 101.17 54456.43 88888.00 2016-09-30 13:06:02.375 274 12635.88 101.17 54456.43 88888.00 2016-09-30 13:06:02.500 274 12635.95 101.15 54456.45 88888.00 2016-09-30 13:06:02.625 274 12635.90 101.15 54456.43 88888.00 2016-09-30 13:06:02.750 274 12635.90 101.15 54456.40 88888.00 2016-09-30 13:06:02.875 274 12635.88 101.15 54456.43 88888.00 2016-09-30 13:06:03.000 274 12635.85 101.12 54456.40 88888.00 2016-09-30 13:06:03.125 274 12635.83 101.12 54456.43 88888.00 2016-09-30 13:06:03.250 274 12635.75 101.10 54456.45 88888.00 2016-09-30 13:06:03.375 274 12635.88 101.10 54456.45 88888.00 2016-09-30 13:06:03.500 274 12635.92 101.10 54456.43 88888.00 2016-09-30 13:06:03.625 274 12635.95 101.10 54456.45 88888.00 2016-09-30 13:06:03.750 274 12635.95 101.05 54456.43 88888.00 2016-09-30 13:06:03.875 274 12635.92 101.05 54456.45 88888.00 2016-09-30 13:06:04.000 274 12635.85 101.05 54456.43 88888.00 2016-09-30 13:06:04.125 274 12635.95 101.08 54456.43 88888.00 2016-09-30 13:06:04.250 274 12636.02 101.08 54456.43 88888.00 2016-09-30 13:06:04.375 274 12636.05 101.08 54456.45 88888.00 2016-09-30 13:06:04.500 274 12636.02 101.05 54456.43 88888.00 2016-09-30 13:06:04.625 274 12635.98 101.03 54456.43 88888.00 2016-09-30 13:06:04.750 274 12636.00 101.00 54456.43 88888.00 2016-09-30 13:06:04.875 274 12636.05 101.03 54456.40 88888.00 2016-09-30 13:06:05.000 274 12636.10 101.00 54456.40 88888.00 2016-09-30 13:06:05.125 274 12636.10 101.00 54456.43 88888.00 2016-09-30 13:06:05.250 274 12636.05 100.95 54456.43 88888.00 2016-09-30 13:06:05.375 274 12636.02 100.95 54456.40 88888.00 2016-09-30 13:06:05.500 274 12636.08 100.97 54456.43 88888.00 2016-09-30 13:06:05.625 274 12636.08 100.95 54456.43 88888.00 2016-09-30 13:06:05.750 274 12636.02 100.92 54456.43 88888.00 2016-09-30 13:06:05.875 274 12636.08 100.92 54456.43 88888.00 2016-09-30 13:06:06.000 274 12636.10 100.90 54456.43 88888.00 2016-09-30 13:06:06.125 274 12636.08 100.90 54456.47 88888.00 2016-09-30 13:06:06.250 274 12636.08 100.88 54456.47 88888.00 2016-09-30 13:06:06.375 274 12636.10 100.85 54456.47 88888.00 2016-09-30 13:06:06.500 274 12636.12 100.83 54456.45 88888.00 2016-09-30 13:06:06.625 274 12636.10 100.83 54456.45 88888.00 2016-09-30 13:06:06.750 274 12636.10 100.83 54456.45 88888.00 2016-09-30 13:06:06.875 274 12636.15 100.80 54456.45 88888.00 2016-09-30 13:06:07.000 274 12636.17 100.75 54456.43 88888.00 2016-09-30 13:06:07.125 274 12636.17 100.78 54456.45 88888.00 2016-09-30 13:06:07.250 274 12636.08 100.72 54456.50 88888.00 2016-09-30 13:06:07.375 274 12636.08 100.70 54456.47 88888.00 2016-09-30 13:06:07.500 274 12636.08 100.70 54456.47 88888.00 2016-09-30 13:06:07.625 274 12636.10 100.67 54456.50 88888.00 2016-09-30 13:06:07.750 274 12636.10 100.65 54456.50 88888.00 2016-09-30 13:06:07.875 274 12636.12 100.62 54456.47 88888.00 2016-09-30 13:06:08.000 274 12636.08 100.62 54456.50 88888.00 2016-09-30 13:06:08.125 274 12636.08 100.60 54456.53 88888.00 2016-09-30 13:06:08.250 274 12636.08 100.58 54456.50 88888.00 2016-09-30 13:06:08.375 274 12636.15 100.58 54456.50 88888.00 2016-09-30 13:06:08.500 274 12636.10 100.60 54456.50 88888.00 2016-09-30 13:06:08.625 274 12636.05 100.55 54456.50 88888.00 2016-09-30 13:06:08.750 274 12636.05 100.55 54456.55 88888.00 2016-09-30 13:06:08.875 274 12636.10 100.55 54456.55 88888.00 2016-09-30 13:06:09.000 274 12636.05 100.53 54456.55 88888.00 2016-09-30 13:06:09.125 274 12635.98 100.47 54456.55 88888.00 2016-09-30 13:06:09.250 274 12636.00 100.47 54456.60 88888.00 2016-09-30 13:06:09.375 274 12636.08 100.47 54456.60 88888.00 2016-09-30 13:06:09.500 274 12636.05 100.47 54456.57 88888.00 2016-09-30 13:06:09.625 274 12636.02 100.45 54456.60 88888.00 2016-09-30 13:06:09.750 274 12636.05 100.45 54456.60 88888.00 2016-09-30 13:06:09.875 274 12636.05 100.42 54456.60 88888.00 2016-09-30 13:06:10.000 274 12636.05 100.38 54456.57 88888.00 2016-09-30 13:06:10.125 274 12636.02 100.38 54456.60 88888.00 2016-09-30 13:06:10.250 274 12635.95 100.38 54456.62 88888.00 2016-09-30 13:06:10.375 274 12635.98 100.38 54456.65 88888.00 2016-09-30 13:06:10.500 274 12635.98 100.35 54456.65 88888.00 2016-09-30 13:06:10.625 274 12636.02 100.33 54456.65 88888.00 2016-09-30 13:06:10.750 274 12636.05 100.30 54456.62 88888.00 2016-09-30 13:06:10.875 274 12636.02 100.30 54456.68 88888.00 2016-09-30 13:06:11.000 274 12636.02 100.28 54456.68 88888.00 2016-09-30 13:06:11.125 274 12636.08 100.25 54456.62 88888.00 2016-09-30 13:06:11.250 274 12636.08 100.20 54456.65 88888.00 2016-09-30 13:06:11.375 274 12636.08 100.20 54456.65 88888.00 2016-09-30 13:06:11.500 274 12636.08 100.17 54456.68 88888.00 2016-09-30 13:06:11.625 274 12636.05 100.12 54456.68 88888.00 2016-09-30 13:06:11.750 274 12636.00 100.10 54456.68 88888.00 2016-09-30 13:06:11.875 274 12636.00 100.12 54456.72 88888.00 2016-09-30 13:06:12.000 274 12636.05 100.10 54456.72 88888.00 2016-09-30 13:06:12.125 274 12636.02 100.10 54456.75 88888.00 2016-09-30 13:06:12.250 274 12636.00 100.05 54456.72 88888.00 2016-09-30 13:06:12.375 274 12635.98 100.00 54456.72 88888.00 2016-09-30 13:06:12.500 274 12635.95 99.97 54456.72 88888.00 2016-09-30 13:06:12.625 274 12635.90 99.97 54456.72 88888.00 2016-09-30 13:06:12.750 274 12635.90 99.97 54456.75 88888.00 2016-09-30 13:06:12.875 274 12635.88 99.97 54456.75 88888.00 2016-09-30 13:06:13.000 274 12635.90 99.95 54456.72 88888.00 2016-09-30 13:06:13.125 274 12635.92 99.92 54456.75 88888.00 2016-09-30 13:06:13.250 274 12635.92 99.88 54456.78 88888.00 2016-09-30 13:06:13.375 274 12635.92 99.90 54456.80 88888.00 2016-09-30 13:06:13.500 274 12635.90 99.88 54456.80 88888.00 2016-09-30 13:06:13.625 274 12635.90 99.83 54456.80 88888.00 2016-09-30 13:06:13.750 274 12635.88 99.78 54456.82 88888.00 2016-09-30 13:06:13.875 274 12635.88 99.80 54456.80 88888.00 2016-09-30 13:06:14.000 274 12635.88 99.78 54456.82 88888.00 2016-09-30 13:06:14.125 274 12635.85 99.75 54456.82 88888.00 2016-09-30 13:06:14.250 274 12635.83 99.75 54456.90 88888.00 2016-09-30 13:06:14.375 274 12635.88 99.78 54456.90 88888.00 2016-09-30 13:06:14.500 274 12635.80 99.70 54456.93 88888.00 2016-09-30 13:06:14.625 274 12635.73 99.70 54456.90 88888.00 2016-09-30 13:06:14.750 274 12635.65 99.65 54456.93 88888.00 2016-09-30 13:06:14.875 274 12635.62 99.62 54456.93 88888.00 2016-09-30 13:06:15.000 274 12635.55 99.60 54456.93 88888.00 2016-09-30 13:06:15.125 274 12635.52 99.62 54456.97 88888.00 2016-09-30 13:06:15.250 274 12635.52 99.58 54457.00 88888.00 2016-09-30 13:06:15.375 274 12635.50 99.55 54456.95 88888.00 2016-09-30 13:06:15.500 274 12635.50 99.53 54456.97 88888.00 2016-09-30 13:06:15.625 274 12635.48 99.55 54456.97 88888.00 2016-09-30 13:06:15.750 274 12635.40 99.53 54456.97 88888.00 2016-09-30 13:06:15.875 274 12635.30 99.50 54457.00 88888.00 2016-09-30 13:06:16.000 274 12635.27 99.47 54457.00 88888.00 2016-09-30 13:06:16.125 274 12635.23 99.42 54457.03 88888.00 2016-09-30 13:06:16.250 274 12635.17 99.42 54457.05 88888.00 2016-09-30 13:06:16.375 274 12635.20 99.42 54457.05 88888.00 2016-09-30 13:06:16.500 274 12635.15 99.38 54457.03 88888.00 2016-09-30 13:06:16.625 274 12635.00 99.38 54457.07 88888.00 2016-09-30 13:06:16.750 274 12634.92 99.33 54457.07 88888.00 2016-09-30 13:06:16.875 274 12634.83 99.33 54457.07 88888.00 2016-09-30 13:06:17.000 274 12634.88 99.30 54457.10 88888.00 2016-09-30 13:06:17.125 274 12634.88 99.30 54457.07 88888.00 2016-09-30 13:06:17.250 274 12634.80 99.22 54457.10 88888.00 2016-09-30 13:06:17.375 274 12634.80 99.25 54457.07 88888.00 2016-09-30 13:06:17.500 274 12634.80 99.25 54457.12 88888.00 2016-09-30 13:06:17.625 274 12634.80 99.25 54457.12 88888.00 2016-09-30 13:06:17.750 274 12634.77 99.25 54457.15 88888.00 2016-09-30 13:06:17.875 274 12634.73 99.25 54457.15 88888.00 2016-09-30 13:06:18.000 274 12634.70 99.25 54457.15 88888.00 2016-09-30 13:06:18.125 274 12634.73 99.22 54457.18 88888.00 2016-09-30 13:06:18.250 274 12634.67 99.17 54457.15 88888.00 2016-09-30 13:06:18.375 274 12634.65 99.20 54457.18 88888.00 2016-09-30 13:06:18.500 274 12634.65 99.20 54457.18 88888.00 2016-09-30 13:06:18.625 274 12634.62 99.17 54457.15 88888.00 2016-09-30 13:06:18.750 274 12634.58 99.15 54457.18 88888.00 2016-09-30 13:06:18.875 274 12634.50 99.15 54457.18 88888.00 2016-09-30 13:06:19.000 274 12634.42 99.15 54457.18 88888.00 2016-09-30 13:06:19.125 274 12634.45 99.15 54457.18 88888.00 2016-09-30 13:06:19.250 274 12634.48 99.12 54457.18 88888.00 2016-09-30 13:06:19.375 274 12634.52 99.12 54457.15 88888.00 2016-09-30 13:06:19.500 274 12634.45 99.12 54457.18 88888.00 2016-09-30 13:06:19.625 274 12634.42 99.12 54457.20 88888.00 2016-09-30 13:06:19.750 274 12634.45 99.08 54457.22 88888.00 2016-09-30 13:06:19.875 274 12634.45 99.08 54457.22 88888.00 2016-09-30 13:06:20.000 274 12634.35 99.05 54457.20 88888.00 2016-09-30 13:06:20.125 274 12634.33 99.03 54457.20 88888.00 2016-09-30 13:06:20.250 274 12634.38 99.03 54457.22 88888.00 2016-09-30 13:06:20.375 274 12634.40 99.03 54457.20 88888.00 2016-09-30 13:06:20.500 274 12634.42 98.97 54457.22 88888.00 2016-09-30 13:06:20.625 274 12634.38 98.97 54457.22 88888.00 2016-09-30 13:06:20.750 274 12634.35 99.00 54457.22 88888.00 2016-09-30 13:06:20.875 274 12634.30 98.97 54457.25 88888.00 2016-09-30 13:06:21.000 274 12634.27 98.95 54457.22 88888.00 2016-09-30 13:06:21.125 274 12634.33 98.92 54457.28 88888.00 2016-09-30 13:06:21.250 274 12634.38 98.90 54457.28 88888.00 2016-09-30 13:06:21.375 274 12634.40 98.88 54457.28 88888.00 2016-09-30 13:06:21.500 274 12634.35 98.90 54457.28 88888.00 2016-09-30 13:06:21.625 274 12634.30 98.90 54457.28 88888.00 2016-09-30 13:06:21.750 274 12634.30 98.92 54457.28 88888.00 2016-09-30 13:06:21.875 274 12634.38 98.92 54457.25 88888.00 2016-09-30 13:06:22.000 274 12634.42 98.90 54457.25 88888.00 2016-09-30 13:06:22.125 274 12634.42 98.88 54457.25 88888.00 2016-09-30 13:06:22.250 274 12634.38 98.88 54457.25 88888.00 2016-09-30 13:06:22.375 274 12634.42 98.92 54457.25 88888.00 2016-09-30 13:06:22.500 274 12634.45 98.95 54457.22 88888.00 2016-09-30 13:06:22.625 274 12634.45 98.97 54457.22 88888.00 2016-09-30 13:06:22.750 274 12634.48 99.00 54457.28 88888.00 2016-09-30 13:06:22.875 274 12634.50 98.97 54457.25 88888.00 2016-09-30 13:06:23.000 274 12634.52 98.95 54457.22 88888.00 2016-09-30 13:06:23.125 274 12634.55 98.97 54457.22 88888.00 2016-09-30 13:06:23.250 274 12634.52 99.00 54457.22 88888.00 2016-09-30 13:06:23.375 274 12634.58 99.08 54457.25 88888.00 2016-09-30 13:06:23.500 274 12634.60 99.08 54457.20 88888.00 2016-09-30 13:06:23.625 274 12634.60 99.05 54457.20 88888.00 2016-09-30 13:06:23.750 274 12634.65 99.08 54457.20 88888.00 2016-09-30 13:06:23.875 274 12634.67 99.12 54457.20 88888.00 2016-09-30 13:06:24.000 274 12634.70 99.12 54457.18 88888.00 2016-09-30 13:06:24.125 274 12634.73 99.10 54457.20 88888.00 2016-09-30 13:06:24.250 274 12634.65 99.15 54457.22 88888.00 2016-09-30 13:06:24.375 274 12634.70 99.15 54457.20 88888.00 2016-09-30 13:06:24.500 274 12634.75 99.15 54457.18 88888.00 2016-09-30 13:06:24.625 274 12634.83 99.17 54457.15 88888.00 2016-09-30 13:06:24.750 274 12634.90 99.20 54457.15 88888.00 2016-09-30 13:06:24.875 274 12634.90 99.17 54457.18 88888.00 2016-09-30 13:06:25.000 274 12634.88 99.17 54457.18 88888.00 2016-09-30 13:06:25.125 274 12634.85 99.20 54457.18 88888.00 2016-09-30 13:06:25.250 274 12634.88 99.20 54457.18 88888.00 2016-09-30 13:06:25.375 274 12634.88 99.22 54457.18 88888.00 2016-09-30 13:06:25.500 274 12634.92 99.25 54457.18 88888.00 2016-09-30 13:06:25.625 274 12634.92 99.25 54457.18 88888.00 2016-09-30 13:06:25.750 274 12634.88 99.25 54457.15 88888.00 2016-09-30 13:06:25.875 274 12634.92 99.28 54457.15 88888.00 2016-09-30 13:06:26.000 274 12634.98 99.28 54457.15 88888.00 2016-09-30 13:06:26.125 274 12635.08 99.28 54457.15 88888.00 2016-09-30 13:06:26.250 274 12635.12 99.28 54457.18 88888.00 2016-09-30 13:06:26.375 274 12635.17 99.30 54457.15 88888.00 2016-09-30 13:06:26.500 274 12635.17 99.28 54457.15 88888.00 2016-09-30 13:06:26.625 274 12635.17 99.28 54457.18 88888.00 2016-09-30 13:06:26.750 274 12635.20 99.30 54457.12 88888.00 2016-09-30 13:06:26.875 274 12635.25 99.33 54457.12 88888.00 2016-09-30 13:06:27.000 274 12635.27 99.33 54457.12 88888.00 2016-09-30 13:06:27.125 274 12635.30 99.33 54457.10 88888.00 2016-09-30 13:06:27.250 274 12635.38 99.35 54457.12 88888.00 2016-09-30 13:06:27.375 274 12635.45 99.35 54457.10 88888.00 2016-09-30 13:06:27.500 274 12635.45 99.35 54457.07 88888.00 2016-09-30 13:06:27.625 274 12635.38 99.35 54457.10 88888.00 2016-09-30 13:06:27.750 274 12635.38 99.33 54457.10 88888.00 2016-09-30 13:06:27.875 274 12635.42 99.33 54457.10 88888.00 2016-09-30 13:06:28.000 274 12635.50 99.30 54457.05 88888.00 2016-09-30 13:06:28.125 274 12635.48 99.33 54457.10 88888.00 2016-09-30 13:06:28.250 274 12635.42 99.33 54457.10 88888.00 2016-09-30 13:06:28.375 274 12635.45 99.33 54457.07 88888.00 2016-09-30 13:06:28.500 274 12635.55 99.33 54457.05 88888.00 2016-09-30 13:06:28.625 274 12635.55 99.28 54457.05 88888.00 2016-09-30 13:06:28.750 274 12635.58 99.30 54457.05 88888.00 2016-09-30 13:06:28.875 274 12635.62 99.30 54457.07 88888.00 2016-09-30 13:06:29.000 274 12635.65 99.30 54457.07 88888.00 2016-09-30 13:06:29.125 274 12635.67 99.30 54457.10 88888.00 2016-09-30 13:06:29.250 274 12635.67 99.28 54457.07 88888.00 2016-09-30 13:06:29.375 274 12635.75 99.30 54457.07 88888.00 2016-09-30 13:06:29.500 274 12635.80 99.28 54457.05 88888.00 2016-09-30 13:06:29.625 274 12635.77 99.25 54457.07 88888.00 2016-09-30 13:06:29.750 274 12635.73 99.28 54457.07 88888.00 2016-09-30 13:06:29.875 274 12635.73 99.25 54457.05 88888.00 2016-09-30 13:06:30.000 274 12635.73 99.25 54457.05 88888.00 2016-09-30 13:06:30.125 274 12635.73 99.25 54457.05 88888.00 2016-09-30 13:06:30.250 274 12635.70 99.20 54457.05 88888.00 2016-09-30 13:06:30.375 274 12635.77 99.20 54457.05 88888.00 2016-09-30 13:06:30.500 274 12635.80 99.22 54457.05 88888.00 2016-09-30 13:06:30.625 274 12635.75 99.20 54457.05 88888.00 2016-09-30 13:06:30.750 274 12635.73 99.15 54457.00 88888.00 2016-09-30 13:06:30.875 274 12635.75 99.15 54457.03 88888.00 2016-09-30 13:06:31.000 274 12635.77 99.17 54457.03 88888.00 2016-09-30 13:06:31.125 274 12635.73 99.15 54457.05 88888.00 2016-09-30 13:06:31.250 274 12635.67 99.12 54457.05 88888.00 2016-09-30 13:06:31.375 274 12635.70 99.15 54457.07 88888.00 2016-09-30 13:06:31.500 274 12635.75 99.15 54457.05 88888.00 2016-09-30 13:06:31.625 274 12635.77 99.12 54457.05 88888.00 2016-09-30 13:06:31.750 274 12635.77 99.12 54457.05 88888.00 2016-09-30 13:06:31.875 274 12635.85 99.15 54457.05 88888.00 2016-09-30 13:06:32.000 274 12635.90 99.12 54457.05 88888.00 2016-09-30 13:06:32.125 274 12635.90 99.12 54457.05 88888.00 2016-09-30 13:06:32.250 274 12635.88 99.10 54457.07 88888.00 2016-09-30 13:06:32.375 274 12635.88 99.12 54457.07 88888.00 2016-09-30 13:06:32.500 274 12635.80 99.12 54457.07 88888.00 2016-09-30 13:06:32.625 274 12635.83 99.08 54457.05 88888.00 2016-09-30 13:06:32.750 274 12635.85 99.05 54457.03 88888.00 2016-09-30 13:06:32.875 274 12635.83 99.05 54457.05 88888.00 2016-09-30 13:06:33.000 274 12635.85 99.03 54457.05 88888.00 2016-09-30 13:06:33.125 274 12635.83 99.03 54457.05 88888.00 2016-09-30 13:06:33.250 274 12635.83 99.03 54457.07 88888.00 2016-09-30 13:06:33.375 274 12635.90 99.08 54457.07 88888.00 2016-09-30 13:06:33.500 274 12635.92 99.08 54457.07 88888.00 2016-09-30 13:06:33.625 274 12635.88 99.05 54457.07 88888.00 2016-09-30 13:06:33.750 274 12635.90 99.10 54457.07 88888.00 2016-09-30 13:06:33.875 274 12635.95 99.10 54457.05 88888.00 2016-09-30 13:06:34.000 274 12636.02 99.08 54457.00 88888.00 2016-09-30 13:06:34.125 274 12636.02 99.10 54457.05 88888.00 2016-09-30 13:06:34.250 274 12635.92 99.10 54457.05 88888.00 2016-09-30 13:06:34.375 274 12635.92 99.10 54457.05 88888.00 2016-09-30 13:06:34.500 274 12635.95 99.10 54457.05 88888.00 2016-09-30 13:06:34.625 274 12636.00 99.10 54457.07 88888.00 2016-09-30 13:06:34.750 274 12636.05 99.12 54457.10 88888.00 2016-09-30 13:06:34.875 274 12636.08 99.10 54457.07 88888.00 2016-09-30 13:06:35.000 274 12636.10 99.05 54457.05 88888.00 2016-09-30 13:06:35.125 274 12636.05 99.08 54457.07 88888.00 2016-09-30 13:06:35.250 274 12636.12 99.08 54457.07 88888.00 2016-09-30 13:06:35.375 274 12636.15 99.10 54457.07 88888.00 2016-09-30 13:06:35.500 274 12636.12 99.12 54457.05 88888.00 2016-09-30 13:06:35.625 274 12636.12 99.12 54457.07 88888.00 2016-09-30 13:06:35.750 274 12636.15 99.12 54457.07 88888.00 2016-09-30 13:06:35.875 274 12636.17 99.15 54457.10 88888.00 2016-09-30 13:06:36.000 274 12636.17 99.15 54457.05 88888.00 2016-09-30 13:06:36.125 274 12636.10 99.15 54457.07 88888.00 2016-09-30 13:06:36.250 274 12636.08 99.08 54457.10 88888.00 2016-09-30 13:06:36.375 274 12636.12 99.10 54457.10 88888.00 2016-09-30 13:06:36.500 274 12636.15 99.10 54457.07 88888.00 2016-09-30 13:06:36.625 274 12636.12 99.10 54457.07 88888.00 2016-09-30 13:06:36.750 274 12636.12 99.10 54457.10 88888.00 2016-09-30 13:06:36.875 274 12636.12 99.10 54457.12 88888.00 2016-09-30 13:06:37.000 274 12636.12 99.08 54457.10 88888.00 2016-09-30 13:06:37.125 274 12636.15 99.08 54457.10 88888.00 2016-09-30 13:06:37.250 274 12636.15 99.05 54457.12 88888.00 2016-09-30 13:06:37.375 274 12636.12 99.10 54457.10 88888.00 2016-09-30 13:06:37.500 274 12636.12 99.08 54457.10 88888.00 2016-09-30 13:06:37.625 274 12636.10 99.03 54457.12 88888.00 2016-09-30 13:06:37.750 274 12636.02 99.00 54457.15 88888.00 2016-09-30 13:06:37.875 274 12636.00 99.03 54457.15 88888.00 2016-09-30 13:06:38.000 274 12635.98 99.00 54457.10 88888.00 2016-09-30 13:06:38.125 274 12635.98 98.97 54457.12 88888.00 2016-09-30 13:06:38.250 274 12635.92 98.95 54457.15 88888.00 2016-09-30 13:06:38.375 274 12635.88 98.97 54457.15 88888.00 2016-09-30 13:06:38.500 274 12635.83 98.95 54457.15 88888.00 2016-09-30 13:06:38.625 274 12635.92 98.92 54457.18 88888.00 2016-09-30 13:06:38.750 274 12635.95 98.95 54457.15 88888.00 2016-09-30 13:06:38.875 274 12635.90 98.88 54457.15 88888.00 2016-09-30 13:06:39.000 274 12635.83 98.88 54457.15 88888.00 2016-09-30 13:06:39.125 274 12635.80 98.88 54457.18 88888.00 2016-09-30 13:06:39.250 274 12635.75 98.83 54457.18 88888.00 2016-09-30 13:06:39.375 274 12635.77 98.80 54457.18 88888.00 2016-09-30 13:06:39.500 274 12635.65 98.78 54457.20 88888.00 2016-09-30 13:06:39.625 274 12635.62 98.75 54457.18 88888.00 2016-09-30 13:06:39.750 274 12635.60 98.72 54457.20 88888.00 2016-09-30 13:06:39.875 274 12635.58 98.70 54457.20 88888.00 2016-09-30 13:06:40.000 274 12635.55 98.67 54457.20 88888.00 2016-09-30 13:06:40.125 274 12635.45 98.65 54457.22 88888.00 2016-09-30 13:06:40.250 274 12635.40 98.62 54457.25 88888.00 2016-09-30 13:06:40.375 274 12635.40 98.60 54457.22 88888.00 2016-09-30 13:06:40.500 274 12635.35 98.58 54457.22 88888.00 2016-09-30 13:06:40.625 274 12635.33 98.55 54457.22 88888.00 2016-09-30 13:06:40.750 274 12635.25 98.55 54457.25 88888.00 2016-09-30 13:06:40.875 274 12635.23 98.53 54457.25 88888.00 2016-09-30 13:06:41.000 274 12635.20 98.50 54457.22 88888.00 2016-09-30 13:06:41.125 274 12635.20 98.45 54457.28 88888.00 2016-09-30 13:06:41.250 274 12635.23 98.42 54457.28 88888.00 2016-09-30 13:06:41.375 274 12635.20 98.42 54457.28 88888.00 2016-09-30 13:06:41.500 274 12635.17 98.42 54457.30 88888.00 2016-09-30 13:06:41.625 274 12635.12 98.42 54457.32 88888.00 2016-09-30 13:06:41.750 274 12635.08 98.40 54457.32 88888.00 2016-09-30 13:06:41.875 274 12635.05 98.40 54457.35 88888.00 2016-09-30 13:06:42.000 274 12635.08 98.38 54457.32 88888.00 2016-09-30 13:06:42.125 274 12635.08 98.38 54457.32 88888.00 2016-09-30 13:06:42.250 274 12634.95 98.35 54457.35 88888.00 2016-09-30 13:06:42.375 274 12634.98 98.40 54457.35 88888.00 2016-09-30 13:06:42.500 274 12634.90 98.35 54457.38 88888.00 2016-09-30 13:06:42.625 274 12634.88 98.33 54457.38 88888.00 2016-09-30 13:06:42.750 274 12634.85 98.33 54457.38 88888.00 2016-09-30 13:06:42.875 274 12634.83 98.33 54457.38 88888.00 2016-09-30 13:06:43.000 274 12634.85 98.33 54457.35 88888.00 2016-09-30 13:06:43.125 274 12634.88 98.33 54457.35 88888.00 2016-09-30 13:06:43.250 274 12634.83 98.28 54457.40 88888.00 2016-09-30 13:06:43.375 274 12634.88 98.30 54457.40 88888.00 2016-09-30 13:06:43.500 274 12634.88 98.30 54457.43 88888.00 2016-09-30 13:06:43.625 274 12634.80 98.30 54457.43 88888.00 2016-09-30 13:06:43.750 274 12634.80 98.30 54457.43 88888.00 2016-09-30 13:06:43.875 274 12634.73 98.28 54457.43 88888.00 2016-09-30 13:06:44.000 274 12634.70 98.25 54457.43 88888.00 2016-09-30 13:06:44.125 274 12634.70 98.25 54457.43 88888.00 2016-09-30 13:06:44.250 274 12634.67 98.22 54457.43 88888.00 2016-09-30 13:06:44.375 274 12634.62 98.22 54457.43 88888.00 2016-09-30 13:06:44.500 274 12634.58 98.22 54457.40 88888.00 2016-09-30 13:06:44.625 274 12634.62 98.22 54457.40 88888.00 2016-09-30 13:06:44.750 274 12634.62 98.20 54457.40 88888.00 2016-09-30 13:06:44.875 274 12634.58 98.15 54457.43 88888.00 2016-09-30 13:06:45.000 274 12634.62 98.15 54457.40 88888.00 2016-09-30 13:06:45.125 274 12634.60 98.12 54457.45 88888.00 2016-09-30 13:06:45.250 274 12634.50 98.10 54457.47 88888.00 2016-09-30 13:06:45.375 274 12634.50 98.10 54457.47 88888.00 2016-09-30 13:06:45.500 274 12634.48 98.10 54457.45 88888.00 2016-09-30 13:06:45.625 274 12634.45 98.10 54457.47 88888.00 2016-09-30 13:06:45.750 274 12634.45 98.08 54457.50 88888.00 2016-09-30 13:06:45.875 274 12634.40 98.08 54457.47 88888.00 2016-09-30 13:06:46.000 274 12634.42 98.08 54457.45 88888.00 2016-09-30 13:06:46.125 274 12634.38 98.10 54457.47 88888.00 2016-09-30 13:06:46.250 274 12634.33 98.03 54457.47 88888.00 2016-09-30 13:06:46.375 274 12634.38 98.05 54457.47 88888.00 2016-09-30 13:06:46.500 274 12634.35 98.03 54457.47 88888.00 2016-09-30 13:06:46.625 274 12634.27 98.05 54457.47 88888.00 2016-09-30 13:06:46.750 274 12634.20 98.03 54457.47 88888.00 2016-09-30 13:06:46.875 274 12634.20 98.05 54457.47 88888.00 2016-09-30 13:06:47.000 274 12634.17 98.00 54457.47 88888.00 2016-09-30 13:06:47.125 274 12634.20 98.00 54457.47 88888.00 2016-09-30 13:06:47.250 274 12634.12 97.97 54457.50 88888.00 2016-09-30 13:06:47.375 274 12634.12 97.95 54457.50 88888.00 2016-09-30 13:06:47.500 274 12634.08 97.95 54457.55 88888.00 2016-09-30 13:06:47.625 274 12634.00 97.92 54457.53 88888.00 2016-09-30 13:06:47.750 274 12634.00 97.90 54457.50 88888.00 2016-09-30 13:06:47.875 274 12634.08 97.85 54457.50 88888.00 2016-09-30 13:06:48.000 274 12634.00 97.78 54457.50 88888.00 2016-09-30 13:06:48.125 274 12633.85 97.78 54457.53 88888.00 2016-09-30 13:06:48.250 274 12633.83 97.78 54457.55 88888.00 2016-09-30 13:06:48.375 274 12633.88 97.78 54457.55 88888.00 2016-09-30 13:06:48.500 274 12633.88 97.75 54457.55 88888.00 2016-09-30 13:06:48.625 274 12633.90 97.72 54457.55 88888.00 2016-09-30 13:06:48.750 274 12633.85 97.72 54457.55 88888.00 2016-09-30 13:06:48.875 274 12633.77 97.70 54457.57 88888.00 2016-09-30 13:06:49.000 274 12633.80 97.67 54457.57 88888.00 2016-09-30 13:06:49.125 274 12633.83 97.62 54457.57 88888.00 2016-09-30 13:06:49.250 274 12633.73 97.62 54457.55 88888.00 2016-09-30 13:06:49.375 274 12633.70 97.65 54457.57 88888.00 2016-09-30 13:06:49.500 274 12633.65 97.65 54457.57 88888.00 2016-09-30 13:06:49.625 274 12633.65 97.65 54457.57 88888.00 2016-09-30 13:06:49.750 274 12633.70 97.62 54457.57 88888.00 2016-09-30 13:06:49.875 274 12633.73 97.62 54457.57 88888.00 2016-09-30 13:06:50.000 274 12633.73 97.58 54457.57 88888.00 2016-09-30 13:06:50.125 274 12633.70 97.60 54457.57 88888.00 2016-09-30 13:06:50.250 274 12633.73 97.58 54457.60 88888.00 2016-09-30 13:06:50.375 274 12633.75 97.60 54457.57 88888.00 2016-09-30 13:06:50.500 274 12633.75 97.58 54457.57 88888.00 2016-09-30 13:06:50.625 274 12633.77 97.58 54457.57 88888.00 2016-09-30 13:06:50.750 274 12633.73 97.60 54457.57 88888.00 2016-09-30 13:06:50.875 274 12633.73 97.60 54457.57 88888.00 2016-09-30 13:06:51.000 274 12633.73 97.62 54457.57 88888.00 2016-09-30 13:06:51.125 274 12633.70 97.60 54457.57 88888.00 2016-09-30 13:06:51.250 274 12633.67 97.58 54457.60 88888.00 2016-09-30 13:06:51.375 274 12633.73 97.60 54457.57 88888.00 2016-09-30 13:06:51.500 274 12633.77 97.60 54457.57 88888.00 2016-09-30 13:06:51.625 274 12633.80 97.60 54457.57 88888.00 2016-09-30 13:06:51.750 274 12633.77 97.58 54457.57 88888.00 2016-09-30 13:06:51.875 274 12633.75 97.60 54457.57 88888.00 2016-09-30 13:06:52.000 274 12633.75 97.58 54457.57 88888.00 2016-09-30 13:06:52.125 274 12633.80 97.60 54457.60 88888.00 2016-09-30 13:06:52.250 274 12633.80 97.60 54457.57 88888.00 2016-09-30 13:06:52.375 274 12633.80 97.60 54457.60 88888.00 2016-09-30 13:06:52.500 274 12633.77 97.58 54457.60 88888.00 2016-09-30 13:06:52.625 274 12633.83 97.60 54457.60 88888.00 2016-09-30 13:06:52.750 274 12633.90 97.58 54457.57 88888.00 2016-09-30 13:06:52.875 274 12633.88 97.55 54457.57 88888.00 2016-09-30 13:06:53.000 274 12633.85 97.55 54457.57 88888.00 2016-09-30 13:06:53.125 274 12633.88 97.53 54457.57 88888.00 2016-09-30 13:06:53.250 274 12633.88 97.50 54457.55 88888.00 2016-09-30 13:06:53.375 274 12633.92 97.53 54457.55 88888.00 2016-09-30 13:06:53.500 274 12634.02 97.53 54457.57 88888.00 2016-09-30 13:06:53.625 274 12634.08 97.50 54457.57 88888.00 2016-09-30 13:06:53.750 274 12634.08 97.50 54457.57 88888.00 2016-09-30 13:06:53.875 274 12634.02 97.50 54457.55 88888.00 2016-09-30 13:06:54.000 274 12634.05 97.50 54457.55 88888.00 2016-09-30 13:06:54.125 274 12634.00 97.47 54457.55 88888.00 2016-09-30 13:06:54.250 274 12633.98 97.47 54457.57 88888.00 2016-09-30 13:06:54.375 274 12634.05 97.50 54457.57 88888.00 2016-09-30 13:06:54.500 274 12634.10 97.50 54457.53 88888.00 2016-09-30 13:06:54.625 274 12634.15 97.50 54457.53 88888.00 2016-09-30 13:06:54.750 274 12634.17 97.47 54457.55 88888.00 2016-09-30 13:06:54.875 274 12634.15 97.50 54457.55 88888.00 2016-09-30 13:06:55.000 274 12634.12 97.50 54457.55 88888.00 2016-09-30 13:06:55.125 274 12634.12 97.50 54457.53 88888.00 2016-09-30 13:06:55.250 274 12634.15 97.47 54457.55 88888.00 2016-09-30 13:06:55.375 274 12634.20 97.45 54457.53 88888.00 2016-09-30 13:06:55.500 274 12634.17 97.45 54457.53 88888.00 2016-09-30 13:06:55.625 274 12634.15 97.45 54457.53 88888.00 2016-09-30 13:06:55.750 274 12634.10 97.47 54457.53 88888.00 2016-09-30 13:06:55.875 274 12634.08 97.45 54457.55 88888.00 2016-09-30 13:06:56.000 274 12634.08 97.45 54457.53 88888.00 2016-09-30 13:06:56.125 274 12634.08 97.42 54457.55 88888.00 2016-09-30 13:06:56.250 274 12634.02 97.42 54457.55 88888.00 2016-09-30 13:06:56.375 274 12634.02 97.40 54457.55 88888.00 2016-09-30 13:06:56.500 274 12634.05 97.33 54457.53 88888.00 2016-09-30 13:06:56.625 274 12633.95 97.33 54457.55 88888.00 2016-09-30 13:06:56.750 274 12633.95 97.30 54457.55 88888.00 2016-09-30 13:06:56.875 274 12634.00 97.28 54457.55 88888.00 2016-09-30 13:06:57.000 274 12634.05 97.28 54457.55 88888.00 2016-09-30 13:06:57.125 274 12634.02 97.25 54457.53 88888.00 2016-09-30 13:06:57.250 274 12633.98 97.28 54457.55 88888.00 2016-09-30 13:06:57.375 274 12633.98 97.25 54457.55 88888.00 2016-09-30 13:06:57.500 274 12634.00 97.22 54457.53 88888.00 2016-09-30 13:06:57.625 274 12633.95 97.20 54457.53 88888.00 2016-09-30 13:06:57.750 274 12633.92 97.17 54457.55 88888.00 2016-09-30 13:06:57.875 274 12633.90 97.15 54457.57 88888.00 2016-09-30 13:06:58.000 274 12633.90 97.15 54457.55 88888.00 2016-09-30 13:06:58.125 274 12633.88 97.12 54457.57 88888.00 2016-09-30 13:06:58.250 274 12633.83 97.08 54457.57 88888.00 2016-09-30 13:06:58.375 274 12633.88 97.08 54457.57 88888.00 2016-09-30 13:06:58.500 274 12633.88 97.05 54457.55 88888.00 2016-09-30 13:06:58.625 274 12633.92 97.05 54457.57 88888.00 2016-09-30 13:06:58.750 274 12633.98 97.03 54457.55 88888.00 2016-09-30 13:06:58.875 274 12634.00 97.05 54457.57 88888.00 2016-09-30 13:06:59.000 274 12634.00 97.00 54457.57 88888.00 2016-09-30 13:06:59.125 274 12633.95 96.95 54457.55 88888.00 2016-09-30 13:06:59.250 274 12633.85 96.92 54457.57 88888.00 2016-09-30 13:06:59.375 274 12633.92 96.95 54457.57 88888.00 2016-09-30 13:06:59.500 274 12633.98 96.97 54457.55 88888.00 2016-09-30 13:06:59.625 274 12633.95 96.97 54457.55 88888.00 2016-09-30 13:06:59.750 274 12633.92 96.95 54457.55 88888.00 2016-09-30 13:06:59.875 274 12633.98 96.95 54457.55 88888.00 2016-09-30 13:07:00.000 274 12633.98 96.95 54457.53 88888.00 2016-09-30 13:07:00.125 274 12633.95 96.95 54457.55 88888.00 2016-09-30 13:07:00.250 274 12633.92 96.97 54457.53 88888.00 2016-09-30 13:07:00.375 274 12633.98 96.97 54457.53 88888.00 2016-09-30 13:07:00.500 274 12633.98 96.97 54457.50 88888.00 2016-09-30 13:07:00.625 274 12634.00 96.97 54457.55 88888.00 2016-09-30 13:07:00.750 274 12634.02 96.97 54457.57 88888.00 2016-09-30 13:07:00.875 274 12633.98 96.95 54457.55 88888.00 2016-09-30 13:07:01.000 274 12633.95 97.00 54457.53 88888.00 2016-09-30 13:07:01.125 274 12634.00 97.00 54457.55 88888.00 2016-09-30 13:07:01.250 274 12634.00 97.03 54457.55 88888.00 2016-09-30 13:07:01.375 274 12634.00 97.05 54457.55 88888.00 2016-09-30 13:07:01.500 274 12633.95 97.08 54457.55 88888.00 2016-09-30 13:07:01.625 274 12633.92 97.05 54457.53 88888.00 2016-09-30 13:07:01.750 274 12633.92 97.08 54457.53 88888.00 2016-09-30 13:07:01.875 274 12633.92 97.05 54457.53 88888.00 2016-09-30 13:07:02.000 274 12633.92 97.05 54457.50 88888.00 2016-09-30 13:07:02.125 274 12633.92 97.08 54457.50 88888.00 2016-09-30 13:07:02.250 274 12633.90 97.05 54457.50 88888.00 2016-09-30 13:07:02.375 274 12633.85 97.08 54457.50 88888.00 2016-09-30 13:07:02.500 274 12633.83 97.08 54457.50 88888.00 2016-09-30 13:07:02.625 274 12633.88 97.08 54457.50 88888.00 2016-09-30 13:07:02.750 274 12633.85 97.10 54457.50 88888.00 2016-09-30 13:07:02.875 274 12633.83 97.10 54457.50 88888.00 2016-09-30 13:07:03.000 274 12633.80 97.10 54457.50 88888.00 2016-09-30 13:07:03.125 274 12633.80 97.12 54457.53 88888.00 2016-09-30 13:07:03.250 274 12633.75 97.10 54457.53 88888.00 2016-09-30 13:07:03.375 274 12633.77 97.08 54457.53 88888.00 2016-09-30 13:07:03.500 274 12633.75 97.10 54457.53 88888.00 2016-09-30 13:07:03.625 274 12633.75 97.10 54457.53 88888.00 2016-09-30 13:07:03.750 274 12633.70 97.08 54457.53 88888.00 2016-09-30 13:07:03.875 274 12633.73 97.08 54457.50 88888.00 2016-09-30 13:07:04.000 274 12633.77 97.08 54457.50 88888.00 2016-09-30 13:07:04.125 274 12633.75 97.10 54457.50 88888.00 2016-09-30 13:07:04.250 274 12633.70 97.08 54457.53 88888.00 2016-09-30 13:07:04.375 274 12633.70 97.08 54457.53 88888.00 2016-09-30 13:07:04.500 274 12633.70 97.08 54457.53 88888.00 2016-09-30 13:07:04.625 274 12633.73 97.08 54457.53 88888.00 2016-09-30 13:07:04.750 274 12633.73 97.10 54457.55 88888.00 2016-09-30 13:07:04.875 274 12633.65 97.08 54457.53 88888.00 2016-09-30 13:07:05.000 274 12633.60 97.05 54457.50 88888.00 2016-09-30 13:07:05.125 274 12633.52 97.03 54457.53 88888.00 2016-09-30 13:07:05.250 274 12633.50 97.05 54457.53 88888.00 2016-09-30 13:07:05.375 274 12633.55 97.08 54457.50 88888.00 2016-09-30 13:07:05.500 274 12633.58 97.08 54457.50 88888.00 2016-09-30 13:07:05.625 274 12633.50 97.05 54457.53 88888.00 2016-09-30 13:07:05.750 274 12633.42 97.03 54457.53 88888.00 2016-09-30 13:07:05.875 274 12633.40 97.03 54457.53 88888.00 2016-09-30 13:07:06.000 274 12633.40 97.08 54457.50 88888.00 2016-09-30 13:07:06.125 274 12633.42 97.08 54457.53 88888.00 2016-09-30 13:07:06.250 274 12633.38 97.08 54457.53 88888.00 2016-09-30 13:07:06.375 274 12633.38 97.08 54457.50 88888.00 2016-09-30 13:07:06.500 274 12633.40 97.10 54457.50 88888.00 2016-09-30 13:07:06.625 274 12633.45 97.10 54457.50 88888.00 2016-09-30 13:07:06.750 274 12633.48 97.10 54457.50 88888.00 2016-09-30 13:07:06.875 274 12633.45 97.12 54457.47 88888.00 2016-09-30 13:07:07.000 274 12633.45 97.17 54457.47 88888.00 2016-09-30 13:07:07.125 274 12633.48 97.17 54457.47 88888.00 2016-09-30 13:07:07.250 274 12633.50 97.17 54457.47 88888.00 2016-09-30 13:07:07.375 274 12633.50 97.20 54457.45 88888.00 2016-09-30 13:07:07.500 274 12633.40 97.22 54457.47 88888.00 2016-09-30 13:07:07.625 274 12633.33 97.20 54457.45 88888.00 2016-09-30 13:07:07.750 274 12633.35 97.17 54457.45 88888.00 2016-09-30 13:07:07.875 274 12633.35 97.22 54457.43 88888.00 2016-09-30 13:07:08.000 274 12633.38 97.25 54457.45 88888.00 2016-09-30 13:07:08.125 274 12633.35 97.25 54457.43 88888.00 2016-09-30 13:07:08.250 274 12633.35 97.22 54457.43 88888.00 2016-09-30 13:07:08.375 274 12633.33 97.28 54457.43 88888.00 2016-09-30 13:07:08.500 274 12633.27 97.25 54457.43 88888.00 2016-09-30 13:07:08.625 274 12633.25 97.25 54457.43 88888.00 2016-09-30 13:07:08.750 274 12633.25 97.25 54457.45 88888.00 2016-09-30 13:07:08.875 274 12633.23 97.25 54457.45 88888.00 2016-09-30 13:07:09.000 274 12633.17 97.22 54457.45 88888.00 2016-09-30 13:07:09.125 274 12633.20 97.22 54457.45 88888.00 2016-09-30 13:07:09.250 274 12633.23 97.22 54457.43 88888.00 2016-09-30 13:07:09.375 274 12633.25 97.25 54457.43 88888.00 2016-09-30 13:07:09.500 274 12633.20 97.20 54457.43 88888.00 2016-09-30 13:07:09.625 274 12633.20 97.25 54457.43 88888.00 2016-09-30 13:07:09.750 274 12633.20 97.22 54457.43 88888.00 2016-09-30 13:07:09.875 274 12633.25 97.22 54457.40 88888.00 2016-09-30 13:07:10.000 274 12633.30 97.20 54457.40 88888.00 2016-09-30 13:07:10.125 274 12633.27 97.20 54457.43 88888.00 2016-09-30 13:07:10.250 274 12633.23 97.20 54457.43 88888.00 2016-09-30 13:07:10.375 274 12633.25 97.20 54457.43 88888.00 2016-09-30 13:07:10.500 274 12633.20 97.17 54457.40 88888.00 2016-09-30 13:07:10.625 274 12633.20 97.17 54457.40 88888.00 2016-09-30 13:07:10.750 274 12633.20 97.20 54457.43 88888.00 2016-09-30 13:07:10.875 274 12633.25 97.17 54457.43 88888.00 2016-09-30 13:07:11.000 274 12633.20 97.12 54457.43 88888.00 2016-09-30 13:07:11.125 274 12633.17 97.12 54457.45 88888.00 2016-09-30 13:07:11.250 274 12633.17 97.12 54457.43 88888.00 2016-09-30 13:07:11.375 274 12633.23 97.12 54457.43 88888.00 2016-09-30 13:07:11.500 274 12633.20 97.12 54457.40 88888.00 2016-09-30 13:07:11.625 274 12633.23 97.10 54457.43 88888.00 2016-09-30 13:07:11.750 274 12633.27 97.10 54457.40 88888.00 2016-09-30 13:07:11.875 274 12633.20 97.10 54457.40 88888.00 2016-09-30 13:07:12.000 274 12633.20 97.08 54457.40 88888.00 2016-09-30 13:07:12.125 274 12633.20 97.05 54457.38 88888.00 2016-09-30 13:07:12.250 274 12633.17 97.10 54457.40 88888.00 2016-09-30 13:07:12.375 274 12633.23 97.10 54457.40 88888.00 2016-09-30 13:07:12.500 274 12633.20 97.10 54457.40 88888.00 2016-09-30 13:07:12.625 274 12633.17 97.05 54457.38 88888.00 2016-09-30 13:07:12.750 274 12633.20 97.05 54457.38 88888.00 2016-09-30 13:07:12.875 274 12633.20 97.08 54457.35 88888.00 2016-09-30 13:07:13.000 274 12633.20 97.05 54457.35 88888.00 2016-09-30 13:07:13.125 274 12633.20 97.03 54457.40 88888.00 2016-09-30 13:07:13.250 274 12633.20 97.03 54457.38 88888.00 2016-09-30 13:07:13.375 274 12633.20 97.00 54457.35 88888.00 2016-09-30 13:07:13.500 274 12633.17 97.05 54457.35 88888.00 2016-09-30 13:07:13.625 274 12633.23 97.08 54457.35 88888.00 2016-09-30 13:07:13.750 274 12633.20 97.08 54457.35 88888.00 2016-09-30 13:07:13.875 274 12633.12 97.03 54457.32 88888.00 2016-09-30 13:07:14.000 274 12633.12 97.05 54457.35 88888.00 2016-09-30 13:07:14.125 274 12633.20 97.08 54457.32 88888.00 2016-09-30 13:07:14.250 274 12633.20 97.00 54457.32 88888.00 2016-09-30 13:07:14.375 274 12633.27 97.00 54457.32 88888.00 2016-09-30 13:07:14.500 274 12633.27 97.03 54457.32 88888.00 2016-09-30 13:07:14.625 274 12633.25 97.00 54457.32 88888.00 2016-09-30 13:07:14.750 274 12633.27 97.00 54457.30 88888.00 2016-09-30 13:07:14.875 274 12633.35 97.00 54457.28 88888.00 2016-09-30 13:07:15.000 274 12633.30 97.00 54457.30 88888.00 2016-09-30 13:07:15.125 274 12633.25 97.03 54457.32 88888.00 2016-09-30 13:07:15.250 274 12633.27 96.97 54457.32 88888.00 2016-09-30 13:07:15.375 274 12633.33 96.97 54457.30 88888.00 2016-09-30 13:07:15.500 274 12633.33 97.00 54457.30 88888.00 2016-09-30 13:07:15.625 274 12633.30 97.03 54457.30 88888.00 2016-09-30 13:07:15.750 274 12633.30 97.00 54457.28 88888.00 2016-09-30 13:07:15.875 274 12633.30 97.00 54457.25 88888.00 2016-09-30 13:07:16.000 274 12633.33 97.00 54457.25 88888.00 2016-09-30 13:07:16.125 274 12633.35 97.03 54457.22 88888.00 2016-09-30 13:07:16.250 274 12633.33 97.03 54457.28 88888.00 2016-09-30 13:07:16.375 274 12633.35 97.03 54457.25 88888.00 2016-09-30 13:07:16.500 274 12633.38 97.00 54457.20 88888.00 2016-09-30 13:07:16.625 274 12633.38 97.00 54457.20 88888.00 2016-09-30 13:07:16.750 274 12633.35 97.03 54457.22 88888.00 2016-09-30 13:07:16.875 274 12633.40 97.05 54457.22 88888.00 2016-09-30 13:07:17.000 274 12633.48 97.05 54457.18 88888.00 2016-09-30 13:07:17.125 274 12633.48 97.05 54457.22 88888.00 2016-09-30 13:07:17.250 274 12633.42 97.10 54457.22 88888.00 2016-09-30 13:07:17.375 274 12633.40 97.10 54457.22 88888.00 2016-09-30 13:07:17.500 274 12633.48 97.12 54457.20 88888.00 2016-09-30 13:07:17.625 274 12633.55 97.15 54457.18 88888.00 2016-09-30 13:07:17.750 274 12633.55 97.10 54457.18 88888.00 2016-09-30 13:07:17.875 274 12633.52 97.10 54457.15 88888.00 2016-09-30 13:07:18.000 274 12633.52 97.12 54457.15 88888.00 2016-09-30 13:07:18.125 274 12633.52 97.12 54457.18 88888.00 2016-09-30 13:07:18.250 274 12633.48 97.15 54457.15 88888.00 2016-09-30 13:07:18.375 274 12633.52 97.15 54457.15 88888.00 2016-09-30 13:07:18.500 274 12633.55 97.15 54457.12 88888.00 2016-09-30 13:07:18.625 274 12633.58 97.15 54457.12 88888.00 2016-09-30 13:07:18.750 274 12633.60 97.15 54457.12 88888.00 2016-09-30 13:07:18.875 274 12633.65 97.12 54457.15 88888.00 2016-09-30 13:07:19.000 274 12633.65 97.15 54457.12 88888.00 2016-09-30 13:07:19.125 274 12633.62 97.15 54457.10 88888.00 2016-09-30 13:07:19.250 274 12633.62 97.12 54457.15 88888.00 2016-09-30 13:07:19.375 274 12633.67 97.15 54457.15 88888.00 2016-09-30 13:07:19.500 274 12633.62 97.12 54457.12 88888.00 2016-09-30 13:07:19.625 274 12633.62 97.10 54457.15 88888.00 2016-09-30 13:07:19.750 274 12633.60 97.08 54457.12 88888.00 2016-09-30 13:07:19.875 274 12633.62 97.08 54457.12 88888.00 2016-09-30 13:07:20.000 274 12633.67 97.10 54457.12 88888.00 2016-09-30 13:07:20.125 274 12633.67 97.10 54457.12 88888.00 2016-09-30 13:07:20.250 274 12633.65 97.05 54457.12 88888.00 2016-09-30 13:07:20.375 274 12633.60 97.08 54457.12 88888.00 2016-09-30 13:07:20.500 274 12633.60 97.03 54457.10 88888.00 2016-09-30 13:07:20.625 274 12633.60 97.03 54457.12 88888.00 2016-09-30 13:07:20.750 274 12633.65 97.08 54457.12 88888.00 2016-09-30 13:07:20.875 274 12633.65 97.03 54457.10 88888.00 2016-09-30 13:07:21.000 274 12633.62 97.00 54457.10 88888.00 2016-09-30 13:07:21.125 274 12633.65 97.03 54457.07 88888.00 2016-09-30 13:07:21.250 274 12633.67 97.03 54457.07 88888.00 2016-09-30 13:07:21.375 274 12633.70 97.08 54457.07 88888.00 2016-09-30 13:07:21.500 274 12633.67 97.05 54457.07 88888.00 2016-09-30 13:07:21.625 274 12633.70 97.00 54457.07 88888.00 2016-09-30 13:07:21.750 274 12633.77 97.03 54457.05 88888.00 2016-09-30 13:07:21.875 274 12633.88 97.05 54457.05 88888.00 2016-09-30 13:07:22.000 274 12633.85 97.05 54457.05 88888.00 2016-09-30 13:07:22.125 274 12633.70 97.05 54457.07 88888.00 2016-09-30 13:07:22.250 274 12633.67 97.05 54457.03 88888.00 2016-09-30 13:07:22.375 274 12633.80 97.10 54457.03 88888.00 2016-09-30 13:07:22.500 274 12633.83 97.10 54457.03 88888.00 2016-09-30 13:07:22.625 274 12633.88 97.12 54457.05 88888.00 2016-09-30 13:07:22.750 274 12633.92 97.15 54457.03 88888.00 2016-09-30 13:07:22.875 274 12633.90 97.20 54457.03 88888.00 2016-09-30 13:07:23.000 274 12633.85 97.20 54456.97 88888.00 2016-09-30 13:07:23.125 274 12633.85 97.20 54457.00 88888.00 2016-09-30 13:07:23.250 274 12633.90 97.20 54456.97 88888.00 2016-09-30 13:07:23.375 274 12633.95 97.17 54456.97 88888.00 2016-09-30 13:07:23.500 274 12633.98 97.25 54456.95 88888.00 2016-09-30 13:07:23.625 274 12633.98 97.25 54456.93 88888.00 2016-09-30 13:07:23.750 274 12633.98 97.30 54456.93 88888.00 2016-09-30 13:07:23.875 274 12634.02 97.33 54456.95 88888.00 2016-09-30 13:07:24.000 274 12634.12 97.35 54456.95 88888.00 2016-09-30 13:07:24.125 274 12634.15 97.35 54456.95 88888.00 2016-09-30 13:07:24.250 274 12634.12 97.38 54456.95 88888.00 2016-09-30 13:07:24.375 274 12634.20 97.40 54456.93 88888.00 2016-09-30 13:07:24.500 274 12634.23 97.42 54456.95 88888.00 2016-09-30 13:07:24.625 274 12634.25 97.42 54456.93 88888.00 2016-09-30 13:07:24.750 274 12634.25 97.42 54456.90 88888.00 2016-09-30 13:07:24.875 274 12634.30 97.40 54456.90 88888.00 2016-09-30 13:07:25.000 274 12634.38 97.42 54456.90 88888.00 2016-09-30 13:07:25.125 274 12634.38 97.47 54456.90 88888.00 2016-09-30 13:07:25.250 274 12634.30 97.47 54456.90 88888.00 2016-09-30 13:07:25.375 274 12634.33 97.50 54456.90 88888.00 2016-09-30 13:07:25.500 274 12634.38 97.53 54456.90 88888.00 2016-09-30 13:07:25.625 274 12634.42 97.50 54456.90 88888.00 2016-09-30 13:07:25.750 274 12634.48 97.50 54456.85 88888.00 2016-09-30 13:07:25.875 274 12634.52 97.50 54456.88 88888.00 2016-09-30 13:07:26.000 274 12634.50 97.50 54456.88 88888.00 2016-09-30 13:07:26.125 274 12634.48 97.50 54456.90 88888.00 2016-09-30 13:07:26.250 274 12634.48 97.50 54456.90 88888.00 2016-09-30 13:07:26.375 274 12634.52 97.50 54456.90 88888.00 2016-09-30 13:07:26.500 274 12634.58 97.50 54456.88 88888.00 2016-09-30 13:07:26.625 274 12634.62 97.53 54456.90 88888.00 2016-09-30 13:07:26.750 274 12634.62 97.53 54456.90 88888.00 2016-09-30 13:07:26.875 274 12634.62 97.55 54456.88 88888.00 2016-09-30 13:07:27.000 274 12634.67 97.53 54456.88 88888.00 2016-09-30 13:07:27.125 274 12634.70 97.53 54456.88 88888.00 2016-09-30 13:07:27.250 274 12634.67 97.50 54456.88 88888.00 2016-09-30 13:07:27.375 274 12634.75 97.53 54456.90 88888.00 2016-09-30 13:07:27.500 274 12634.75 97.55 54456.88 88888.00 2016-09-30 13:07:27.625 274 12634.77 97.55 54456.85 88888.00 2016-09-30 13:07:27.750 274 12634.83 97.55 54456.85 88888.00 2016-09-30 13:07:27.875 274 12634.83 97.53 54456.85 88888.00 2016-09-30 13:07:28.000 274 12634.75 97.53 54456.85 88888.00 2016-09-30 13:07:28.125 274 12634.70 97.55 54456.88 88888.00 2016-09-30 13:07:28.250 274 12634.73 97.53 54456.88 88888.00 2016-09-30 13:07:28.375 274 12634.75 97.55 54456.88 88888.00 2016-09-30 13:07:28.500 274 12634.75 97.53 54456.93 88888.00 2016-09-30 13:07:28.625 274 12634.75 97.53 54456.93 88888.00 2016-09-30 13:07:28.750 274 12634.77 97.58 54456.90 88888.00 2016-09-30 13:07:28.875 274 12634.80 97.55 54456.88 88888.00 2016-09-30 13:07:29.000 274 12634.88 97.55 54456.90 88888.00 2016-09-30 13:07:29.125 274 12634.90 97.53 54456.90 88888.00 2016-09-30 13:07:29.250 274 12634.80 97.50 54456.93 88888.00 2016-09-30 13:07:29.375 274 12634.77 97.50 54456.93 88888.00 2016-09-30 13:07:29.500 274 12634.80 97.53 54456.90 88888.00 2016-09-30 13:07:29.625 274 12634.80 97.53 54456.93 88888.00 2016-09-30 13:07:29.750 274 12634.80 97.53 54456.93 88888.00 2016-09-30 13:07:29.875 274 12634.77 97.55 54456.95 88888.00 2016-09-30 13:07:30.000 274 12634.75 97.55 54456.95 88888.00 2016-09-30 13:07:30.125 274 12634.77 97.55 54456.93 88888.00 2016-09-30 13:07:30.250 274 12634.75 97.50 54456.95 88888.00 2016-09-30 13:07:30.375 274 12634.77 97.53 54456.95 88888.00 2016-09-30 13:07:30.500 274 12634.75 97.55 54456.93 88888.00 2016-09-30 13:07:30.625 274 12634.70 97.50 54456.93 88888.00 2016-09-30 13:07:30.750 274 12634.67 97.47 54456.88 88888.00 2016-09-30 13:07:30.875 274 12634.75 97.47 54456.93 88888.00 2016-09-30 13:07:31.000 274 12634.85 97.47 54456.93 88888.00 2016-09-30 13:07:31.125 274 12634.77 97.47 54456.93 88888.00 2016-09-30 13:07:31.250 274 12634.67 97.45 54456.93 88888.00 2016-09-30 13:07:31.375 274 12634.70 97.45 54456.93 88888.00 2016-09-30 13:07:31.500 274 12634.73 97.45 54456.90 88888.00 2016-09-30 13:07:31.625 274 12634.73 97.42 54456.93 88888.00 2016-09-30 13:07:31.750 274 12634.70 97.40 54456.93 88888.00 2016-09-30 13:07:31.875 274 12634.65 97.40 54456.90 88888.00 2016-09-30 13:07:32.000 274 12634.62 97.40 54456.93 88888.00 2016-09-30 13:07:32.125 274 12634.67 97.45 54456.97 88888.00 2016-09-30 13:07:32.250 274 12634.67 97.42 54456.97 88888.00 2016-09-30 13:07:32.375 274 12634.67 97.40 54456.95 88888.00 2016-09-30 13:07:32.500 274 12634.67 97.38 54456.97 88888.00 2016-09-30 13:07:32.625 274 12634.62 97.40 54456.97 88888.00 2016-09-30 13:07:32.750 274 12634.60 97.42 54457.00 88888.00 2016-09-30 13:07:32.875 274 12634.62 97.42 54457.00 88888.00 2016-09-30 13:07:33.000 274 12634.60 97.40 54456.95 88888.00 2016-09-30 13:07:33.125 274 12634.52 97.38 54457.00 88888.00 2016-09-30 13:07:33.250 274 12634.52 97.40 54457.03 88888.00 2016-09-30 13:07:33.375 274 12634.58 97.40 54457.05 88888.00 2016-09-30 13:07:33.500 274 12634.55 97.38 54457.05 88888.00 2016-09-30 13:07:33.625 274 12634.58 97.38 54457.03 88888.00 2016-09-30 13:07:33.750 274 12634.48 97.38 54457.03 88888.00 2016-09-30 13:07:33.875 274 12634.42 97.35 54457.03 88888.00 2016-09-30 13:07:34.000 274 12634.45 97.35 54457.05 88888.00 2016-09-30 13:07:34.125 274 12634.45 97.35 54457.05 88888.00 2016-09-30 13:07:34.250 274 12634.48 97.30 54457.05 88888.00 2016-09-30 13:07:34.375 274 12634.52 97.33 54457.05 88888.00 2016-09-30 13:07:34.500 274 12634.52 97.33 54457.05 88888.00 2016-09-30 13:07:34.625 274 12634.52 97.33 54457.07 88888.00 2016-09-30 13:07:34.750 274 12634.50 97.28 54457.07 88888.00 2016-09-30 13:07:34.875 274 12634.42 97.22 54457.07 88888.00 2016-09-30 13:07:35.000 274 12634.40 97.25 54457.07 88888.00 2016-09-30 13:07:35.125 274 12634.40 97.25 54457.07 88888.00 2016-09-30 13:07:35.250 274 12634.42 97.20 54457.10 88888.00 2016-09-30 13:07:35.375 274 12634.45 97.20 54457.10 88888.00 2016-09-30 13:07:35.500 274 12634.42 97.20 54457.12 88888.00 2016-09-30 13:07:35.625 274 12634.35 97.15 54457.10 88888.00 2016-09-30 13:07:35.750 274 12634.27 97.17 54457.10 88888.00 2016-09-30 13:07:35.875 274 12634.17 97.17 54457.12 88888.00 2016-09-30 13:07:36.000 274 12634.20 97.12 54457.12 88888.00 2016-09-30 13:07:36.125 274 12634.23 97.12 54457.12 88888.00 2016-09-30 13:07:36.250 274 12634.20 97.10 54457.12 88888.00 2016-09-30 13:07:36.375 274 12634.17 97.12 54457.10 88888.00 2016-09-30 13:07:36.500 274 12634.17 97.10 54457.12 88888.00 2016-09-30 13:07:36.625 274 12634.15 97.12 54457.12 88888.00 2016-09-30 13:07:36.750 274 12634.10 97.10 54457.15 88888.00 2016-09-30 13:07:36.875 274 12634.08 97.08 54457.15 88888.00 2016-09-30 13:07:37.000 274 12634.02 97.03 54457.12 88888.00 2016-09-30 13:07:37.125 274 12634.02 96.97 54457.15 88888.00 2016-09-30 13:07:37.250 274 12634.00 96.97 54457.15 88888.00 2016-09-30 13:07:37.375 274 12633.98 97.00 54457.15 88888.00 2016-09-30 13:07:37.500 274 12633.95 97.00 54457.15 88888.00 2016-09-30 13:07:37.625 274 12633.90 96.95 54457.15 88888.00 2016-09-30 13:07:37.750 274 12633.85 96.90 54457.18 88888.00 2016-09-30 13:07:37.875 274 12633.83 96.88 54457.18 88888.00 2016-09-30 13:07:38.000 274 12633.75 96.88 54457.15 88888.00 2016-09-30 13:07:38.125 274 12633.75 96.85 54457.18 88888.00 2016-09-30 13:07:38.250 274 12633.75 96.83 54457.20 88888.00 2016-09-30 13:07:38.375 274 12633.70 96.83 54457.20 88888.00 2016-09-30 13:07:38.500 274 12633.70 96.80 54457.22 88888.00 2016-09-30 13:07:38.625 274 12633.70 96.78 54457.22 88888.00 2016-09-30 13:07:38.750 274 12633.67 96.75 54457.22 88888.00 2016-09-30 13:07:38.875 274 12633.70 96.70 54457.22 88888.00 2016-09-30 13:07:39.000 274 12633.70 96.67 54457.25 88888.00 2016-09-30 13:07:39.125 274 12633.65 96.67 54457.20 88888.00 2016-09-30 13:07:39.250 274 12633.60 96.65 54457.22 88888.00 2016-09-30 13:07:39.375 274 12633.62 96.65 54457.22 88888.00 2016-09-30 13:07:39.500 274 12633.62 96.62 54457.22 88888.00 2016-09-30 13:07:39.625 274 12633.58 96.60 54457.25 88888.00 2016-09-30 13:07:39.750 274 12633.60 96.58 54457.22 88888.00 2016-09-30 13:07:39.875 274 12633.58 96.55 54457.25 88888.00 2016-09-30 13:07:40.000 274 12633.52 96.53 54457.22 88888.00 2016-09-30 13:07:40.125 274 12633.52 96.53 54457.25 88888.00 2016-09-30 13:07:40.250 274 12633.52 96.53 54457.25 88888.00 2016-09-30 13:07:40.375 274 12633.52 96.50 54457.22 88888.00 2016-09-30 13:07:40.500 274 12633.50 96.50 54457.25 88888.00 2016-09-30 13:07:40.625 274 12633.50 96.50 54457.22 88888.00 2016-09-30 13:07:40.750 274 12633.55 96.47 54457.25 88888.00 2016-09-30 13:07:40.875 274 12633.52 96.47 54457.28 88888.00 2016-09-30 13:07:41.000 274 12633.52 96.45 54457.28 88888.00 2016-09-30 13:07:41.125 274 12633.48 96.47 54457.28 88888.00 2016-09-30 13:07:41.250 274 12633.42 96.47 54457.30 88888.00 2016-09-30 13:07:41.375 274 12633.50 96.50 54457.30 88888.00 2016-09-30 13:07:41.500 274 12633.48 96.47 54457.25 88888.00 2016-09-30 13:07:41.625 274 12633.45 96.45 54457.25 88888.00 2016-09-30 13:07:41.750 274 12633.42 96.45 54457.28 88888.00 2016-09-30 13:07:41.875 274 12633.38 96.45 54457.28 88888.00 2016-09-30 13:07:42.000 274 12633.40 96.45 54457.22 88888.00 2016-09-30 13:07:42.125 274 12633.42 96.42 54457.28 88888.00 2016-09-30 13:07:42.250 274 12633.45 96.45 54457.28 88888.00 2016-09-30 13:07:42.375 274 12633.50 96.47 54457.28 88888.00 2016-09-30 13:07:42.500 274 12633.48 96.45 54457.30 88888.00 2016-09-30 13:07:42.625 274 12633.45 96.45 54457.28 88888.00 2016-09-30 13:07:42.750 274 12633.42 96.45 54457.28 88888.00 2016-09-30 13:07:42.875 274 12633.40 96.47 54457.28 88888.00 2016-09-30 13:07:43.000 274 12633.45 96.47 54457.25 88888.00 2016-09-30 13:07:43.125 274 12633.50 96.50 54457.28 88888.00 2016-09-30 13:07:43.250 274 12633.42 96.50 54457.28 88888.00 2016-09-30 13:07:43.375 274 12633.48 96.50 54457.28 88888.00 2016-09-30 13:07:43.500 274 12633.48 96.50 54457.22 88888.00 2016-09-30 13:07:43.625 274 12633.50 96.50 54457.22 88888.00 2016-09-30 13:07:43.750 274 12633.52 96.50 54457.20 88888.00 2016-09-30 13:07:43.875 274 12633.52 96.53 54457.20 88888.00 2016-09-30 13:07:44.000 274 12633.55 96.55 54457.20 88888.00 2016-09-30 13:07:44.125 274 12633.55 96.58 54457.20 88888.00 2016-09-30 13:07:44.250 274 12633.52 96.55 54457.20 88888.00 2016-09-30 13:07:44.375 274 12633.50 96.58 54457.18 88888.00 2016-09-30 13:07:44.500 274 12633.55 96.58 54457.15 88888.00 2016-09-30 13:07:44.625 274 12633.55 96.58 54457.15 88888.00 2016-09-30 13:07:44.750 274 12633.58 96.60 54457.15 88888.00 2016-09-30 13:07:44.875 274 12633.58 96.62 54457.18 88888.00 2016-09-30 13:07:45.000 274 12633.58 96.65 54457.18 88888.00 2016-09-30 13:07:45.125 274 12633.55 96.65 54457.20 88888.00 2016-09-30 13:07:45.250 274 12633.52 96.70 54457.18 88888.00 2016-09-30 13:07:45.375 274 12633.60 96.75 54457.18 88888.00 2016-09-30 13:07:45.500 274 12633.65 96.75 54457.18 88888.00 2016-09-30 13:07:45.625 274 12633.65 96.75 54457.15 88888.00 2016-09-30 13:07:45.750 274 12633.65 96.78 54457.18 88888.00 2016-09-30 13:07:45.875 274 12633.65 96.80 54457.15 88888.00 2016-09-30 13:07:46.000 274 12633.67 96.80 54457.12 88888.00 2016-09-30 13:07:46.125 274 12633.67 96.80 54457.12 88888.00 2016-09-30 13:07:46.250 274 12633.73 96.80 54457.12 88888.00 2016-09-30 13:07:46.375 274 12633.73 96.83 54457.12 88888.00 2016-09-30 13:07:46.500 274 12633.75 96.85 54457.10 88888.00 2016-09-30 13:07:46.625 274 12633.77 96.88 54457.07 88888.00 2016-09-30 13:07:46.750 274 12633.83 96.90 54457.10 88888.00 2016-09-30 13:07:46.875 274 12633.90 96.90 54457.10 88888.00 2016-09-30 13:07:47.000 274 12633.98 96.95 54457.10 88888.00 2016-09-30 13:07:47.125 274 12633.98 96.92 54457.10 88888.00 2016-09-30 13:07:47.250 274 12634.00 96.95 54457.07 88888.00 2016-09-30 13:07:47.375 274 12634.02 97.00 54457.05 88888.00 2016-09-30 13:07:47.500 274 12634.05 97.05 54457.05 88888.00 2016-09-30 13:07:47.625 274 12634.08 97.05 54457.05 88888.00 2016-09-30 13:07:47.750 274 12634.10 97.08 54457.05 88888.00 2016-09-30 13:07:47.875 274 12634.08 97.10 54457.05 88888.00 2016-09-30 13:07:48.000 274 12634.08 97.12 54457.05 88888.00 2016-09-30 13:07:48.125 274 12634.05 97.15 54457.05 88888.00 2016-09-30 13:07:48.250 274 12634.10 97.17 54457.03 88888.00 2016-09-30 13:07:48.375 274 12634.17 97.17 54457.03 88888.00 2016-09-30 13:07:48.500 274 12634.12 97.17 54457.05 88888.00 2016-09-30 13:07:48.625 274 12634.12 97.17 54457.05 88888.00 2016-09-30 13:07:48.750 274 12634.25 97.22 54457.03 88888.00 2016-09-30 13:07:48.875 274 12634.30 97.25 54457.00 88888.00 2016-09-30 13:07:49.000 274 12634.40 97.25 54457.00 88888.00 2016-09-30 13:07:49.125 274 12634.42 97.25 54457.00 88888.00 2016-09-30 13:07:49.250 274 12634.35 97.25 54457.00 88888.00 2016-09-30 13:07:49.375 274 12634.33 97.28 54456.97 88888.00 2016-09-30 13:07:49.500 274 12634.27 97.30 54456.97 88888.00 2016-09-30 13:07:49.625 274 12634.25 97.35 54456.97 88888.00 2016-09-30 13:07:49.750 274 12634.25 97.35 54456.97 88888.00 2016-09-30 13:07:49.875 274 12634.33 97.38 54456.95 88888.00 2016-09-30 13:07:50.000 274 12634.38 97.38 54456.95 88888.00 2016-09-30 13:07:50.125 274 12634.35 97.42 54456.95 88888.00 2016-09-30 13:07:50.250 274 12634.30 97.42 54456.95 88888.00 2016-09-30 13:07:50.375 274 12634.30 97.45 54456.95 88888.00 2016-09-30 13:07:50.500 274 12634.27 97.47 54456.95 88888.00 2016-09-30 13:07:50.625 274 12634.33 97.50 54456.97 88888.00 2016-09-30 13:07:50.750 274 12634.38 97.50 54456.97 88888.00 2016-09-30 13:07:50.875 274 12634.40 97.55 54456.93 88888.00 2016-09-30 13:07:51.000 274 12634.45 97.58 54456.93 88888.00 2016-09-30 13:07:51.125 274 12634.52 97.60 54456.95 88888.00 2016-09-30 13:07:51.250 274 12634.52 97.58 54456.93 88888.00 2016-09-30 13:07:51.375 274 12634.55 97.60 54456.90 88888.00 2016-09-30 13:07:51.500 274 12634.55 97.65 54456.88 88888.00 2016-09-30 13:07:51.625 274 12634.60 97.67 54456.88 88888.00 2016-09-30 13:07:51.750 274 12634.62 97.72 54456.90 88888.00 2016-09-30 13:07:51.875 274 12634.58 97.72 54456.93 88888.00 2016-09-30 13:07:52.000 274 12634.55 97.72 54456.90 88888.00 2016-09-30 13:07:52.125 274 12634.58 97.75 54456.90 88888.00 2016-09-30 13:07:52.250 274 12634.65 97.80 54456.93 88888.00 2016-09-30 13:07:52.375 274 12634.67 97.83 54456.88 88888.00 2016-09-30 13:07:52.500 274 12634.70 97.88 54456.82 88888.00 2016-09-30 13:07:52.625 274 12634.75 97.92 54456.88 88888.00 2016-09-30 13:07:52.750 274 12634.77 97.95 54456.88 88888.00 2016-09-30 13:07:52.875 274 12634.83 97.97 54456.88 88888.00 2016-09-30 13:07:53.000 274 12634.92 98.00 54456.82 88888.00 2016-09-30 13:07:53.125 274 12634.92 98.00 54456.85 88888.00 2016-09-30 13:07:53.250 274 12634.95 98.00 54456.85 88888.00 2016-09-30 13:07:53.375 274 12635.02 98.03 54456.85 88888.00 2016-09-30 13:07:53.500 274 12635.02 98.05 54456.85 88888.00 2016-09-30 13:07:53.625 274 12635.08 98.10 54456.85 88888.00 2016-09-30 13:07:53.750 274 12635.08 98.12 54456.82 88888.00 2016-09-30 13:07:53.875 274 12635.12 98.12 54456.82 88888.00 2016-09-30 13:07:54.000 274 12635.17 98.15 54456.80 88888.00 2016-09-30 13:07:54.125 274 12635.23 98.15 54456.80 88888.00 2016-09-30 13:07:54.250 274 12635.17 98.20 54456.80 88888.00 2016-09-30 13:07:54.375 274 12635.15 98.22 54456.80 88888.00 2016-09-30 13:07:54.500 274 12635.25 98.28 54456.80 88888.00 2016-09-30 13:07:54.625 274 12635.40 98.33 54456.80 88888.00 2016-09-30 13:07:54.750 274 12635.38 98.38 54456.80 88888.00 2016-09-30 13:07:54.875 274 12635.35 98.40 54456.80 88888.00 2016-09-30 13:07:55.000 274 12635.38 98.42 54456.78 88888.00 2016-09-30 13:07:55.125 274 12635.38 98.45 54456.78 88888.00 2016-09-30 13:07:55.250 274 12635.38 98.45 54456.80 88888.00 2016-09-30 13:07:55.375 274 12635.40 98.50 54456.80 88888.00 2016-09-30 13:07:55.500 274 12635.48 98.53 54456.78 88888.00 2016-09-30 13:07:55.625 274 12635.50 98.58 54456.78 88888.00 2016-09-30 13:07:55.750 274 12635.58 98.58 54456.78 88888.00 2016-09-30 13:07:55.875 274 12635.65 98.62 54456.75 88888.00 2016-09-30 13:07:56.000 274 12635.67 98.70 54456.72 88888.00 2016-09-30 13:07:56.125 274 12635.67 98.72 54456.75 88888.00 2016-09-30 13:07:56.250 274 12635.65 98.75 54456.75 88888.00 2016-09-30 13:07:56.375 274 12635.67 98.80 54456.75 88888.00 2016-09-30 13:07:56.500 274 12635.75 98.88 54456.75 88888.00 2016-09-30 13:07:56.625 274 12635.80 98.92 54456.75 88888.00 2016-09-30 13:07:56.750 274 12635.77 98.90 54456.72 88888.00 2016-09-30 13:07:56.875 274 12635.85 98.95 54456.72 88888.00 2016-09-30 13:07:57.000 274 12635.92 99.00 54456.70 88888.00 2016-09-30 13:07:57.125 274 12635.95 99.00 54456.70 88888.00 2016-09-30 13:07:57.250 274 12635.92 99.05 54456.68 88888.00 2016-09-30 13:07:57.375 274 12636.00 99.10 54456.68 88888.00 2016-09-30 13:07:57.500 274 12635.95 99.15 54456.68 88888.00 2016-09-30 13:07:57.625 274 12636.00 99.15 54456.68 88888.00 2016-09-30 13:07:57.750 274 12636.05 99.17 54456.68 88888.00 2016-09-30 13:07:57.875 274 12636.05 99.20 54456.68 88888.00 2016-09-30 13:07:58.000 274 12636.08 99.22 54456.68 88888.00 2016-09-30 13:07:58.125 274 12636.12 99.25 54456.70 88888.00 2016-09-30 13:07:58.250 274 12636.17 99.28 54456.65 88888.00 2016-09-30 13:07:58.375 274 12636.23 99.33 54456.68 88888.00 2016-09-30 13:07:58.500 274 12636.23 99.33 54456.65 88888.00 2016-09-30 13:07:58.625 274 12636.27 99.38 54456.62 88888.00 2016-09-30 13:07:58.750 274 12636.30 99.38 54456.65 88888.00 2016-09-30 13:07:58.875 274 12636.33 99.42 54456.65 88888.00 2016-09-30 13:07:59.000 274 12636.42 99.45 54456.65 88888.00 2016-09-30 13:07:59.125 274 12636.50 99.45 54456.68 88888.00 2016-09-30 13:07:59.250 274 12636.45 99.47 54456.68 88888.00 2016-09-30 13:07:59.375 274 12636.45 99.50 54456.62 88888.00 2016-09-30 13:07:59.500 274 12636.42 99.50 54456.65 88888.00 2016-09-30 13:07:59.625 274 12636.48 99.50 54456.65 88888.00 2016-09-30 13:07:59.750 274 12636.52 99.53 54456.68 88888.00 2016-09-30 13:07:59.875 274 12636.55 99.55 54456.65 88888.00 2016-09-30 13:08:00.000 274 12636.45 99.58 54456.65 88888.00 2016-09-30 13:08:00.125 274 12636.38 99.58 54456.70 88888.00 2016-09-30 13:08:00.250 274 12636.40 99.55 54456.70 88888.00 2016-09-30 13:08:00.375 274 12636.48 99.60 54456.70 88888.00 2016-09-30 13:08:00.500 274 12636.48 99.62 54456.70 88888.00 2016-09-30 13:08:00.625 274 12636.48 99.60 54456.68 88888.00 2016-09-30 13:08:00.750 274 12636.48 99.55 54456.68 88888.00 2016-09-30 13:08:00.875 274 12636.50 99.58 54456.70 88888.00 2016-09-30 13:08:01.000 274 12636.50 99.60 54456.68 88888.00 2016-09-30 13:08:01.125 274 12636.52 99.62 54456.68 88888.00 2016-09-30 13:08:01.250 274 12636.48 99.60 54456.68 88888.00 2016-09-30 13:08:01.375 274 12636.55 99.65 54456.70 88888.00 2016-09-30 13:08:01.500 274 12636.60 99.62 54456.68 88888.00 2016-09-30 13:08:01.625 274 12636.55 99.65 54456.70 88888.00 2016-09-30 13:08:01.750 274 12636.55 99.65 54456.70 88888.00 2016-09-30 13:08:01.875 274 12636.62 99.65 54456.70 88888.00 2016-09-30 13:08:02.000 274 12636.65 99.65 54456.70 88888.00 2016-09-30 13:08:02.125 274 12636.65 99.62 54456.72 88888.00 2016-09-30 13:08:02.250 274 12636.62 99.60 54456.75 88888.00 2016-09-30 13:08:02.375 274 12636.67 99.65 54456.72 88888.00 2016-09-30 13:08:02.500 274 12636.70 99.62 54456.72 88888.00 2016-09-30 13:08:02.625 274 12636.62 99.62 54456.70 88888.00 2016-09-30 13:08:02.750 274 12636.73 99.62 54456.70 88888.00 2016-09-30 13:08:02.875 274 12636.80 99.62 54456.72 88888.00 2016-09-30 13:08:03.000 274 12636.85 99.62 54456.70 88888.00 2016-09-30 13:08:03.125 274 12636.90 99.65 54456.72 88888.00 2016-09-30 13:08:03.250 274 12636.85 99.62 54456.75 88888.00 2016-09-30 13:08:03.375 274 12636.85 99.65 54456.75 88888.00 2016-09-30 13:08:03.500 274 12636.85 99.65 54456.72 88888.00 2016-09-30 13:08:03.625 274 12636.88 99.65 54456.70 88888.00 2016-09-30 13:08:03.750 274 12636.92 99.62 54456.72 88888.00 2016-09-30 13:08:03.875 274 12636.98 99.62 54456.75 88888.00 2016-09-30 13:08:04.000 274 12637.00 99.62 54456.72 88888.00 2016-09-30 13:08:04.125 274 12637.02 99.65 54456.72 88888.00 2016-09-30 13:08:04.250 274 12637.12 99.60 54456.72 88888.00 2016-09-30 13:08:04.375 274 12637.23 99.62 54456.72 88888.00 2016-09-30 13:08:04.500 274 12637.27 99.65 54456.72 88888.00 2016-09-30 13:08:04.625 274 12637.33 99.65 54456.70 88888.00 2016-09-30 13:08:04.750 274 12637.33 99.62 54456.72 88888.00 2016-09-30 13:08:04.875 274 12637.27 99.62 54456.72 88888.00 2016-09-30 13:08:05.000 274 12637.38 99.60 54456.70 88888.00 2016-09-30 13:08:05.125 274 12637.50 99.62 54456.70 88888.00 2016-09-30 13:08:05.250 274 12637.50 99.60 54456.70 88888.00 2016-09-30 13:08:05.375 274 12637.52 99.65 54456.68 88888.00 2016-09-30 13:08:05.500 274 12637.58 99.65 54456.70 88888.00 2016-09-30 13:08:05.625 274 12637.70 99.67 54456.72 88888.00 2016-09-30 13:08:05.750 274 12637.77 99.67 54456.70 88888.00 2016-09-30 13:08:05.875 274 12637.75 99.70 54456.72 88888.00 2016-09-30 13:08:06.000 274 12637.73 99.70 54456.70 88888.00 2016-09-30 13:08:06.125 274 12637.77 99.72 54456.70 88888.00 2016-09-30 13:08:06.250 274 12637.85 99.75 54456.72 88888.00 2016-09-30 13:08:06.375 274 12637.85 99.75 54456.72 88888.00 2016-09-30 13:08:06.500 274 12637.85 99.75 54456.70 88888.00 2016-09-30 13:08:06.625 274 12637.88 99.78 54456.72 88888.00 2016-09-30 13:08:06.750 274 12637.95 99.78 54456.75 88888.00 2016-09-30 13:08:06.875 274 12637.90 99.78 54456.78 88888.00 2016-09-30 13:08:07.000 274 12637.95 99.80 54456.75 88888.00 2016-09-30 13:08:07.125 274 12637.95 99.78 54456.75 88888.00 2016-09-30 13:08:07.250 274 12637.95 99.75 54456.78 88888.00 2016-09-30 13:08:07.375 274 12637.95 99.75 54456.78 88888.00 2016-09-30 13:08:07.500 274 12638.00 99.75 54456.80 88888.00 2016-09-30 13:08:07.625 274 12638.15 99.72 54456.78 88888.00 2016-09-30 13:08:07.750 274 12638.15 99.75 54456.80 88888.00 2016-09-30 13:08:07.875 274 12638.05 99.75 54456.80 88888.00 2016-09-30 13:08:08.000 274 12638.00 99.67 54456.80 88888.00 2016-09-30 13:08:08.125 274 12637.98 99.62 54456.80 88888.00 2016-09-30 13:08:08.250 274 12637.98 99.60 54456.82 88888.00 2016-09-30 13:08:08.375 274 12638.00 99.60 54456.82 88888.00 2016-09-30 13:08:08.500 274 12638.00 99.58 54456.82 88888.00 2016-09-30 13:08:08.625 274 12637.98 99.58 54456.82 88888.00 2016-09-30 13:08:08.750 274 12637.95 99.55 54456.85 88888.00 2016-09-30 13:08:08.875 274 12637.95 99.50 54456.85 88888.00 2016-09-30 13:08:09.000 274 12637.98 99.47 54456.85 88888.00 2016-09-30 13:08:09.125 274 12638.00 99.47 54456.88 88888.00 2016-09-30 13:08:09.250 274 12638.05 99.47 54456.93 88888.00 2016-09-30 13:08:09.375 274 12638.08 99.50 54456.93 88888.00 2016-09-30 13:08:09.500 274 12637.95 99.45 54456.90 88888.00 2016-09-30 13:08:09.625 274 12638.00 99.42 54456.93 88888.00 2016-09-30 13:08:09.750 274 12638.02 99.38 54456.93 88888.00 2016-09-30 13:08:09.875 274 12638.02 99.35 54456.90 88888.00 2016-09-30 13:08:10.000 274 12638.00 99.33 54456.90 88888.00 2016-09-30 13:08:10.125 274 12637.95 99.28 54456.93 88888.00 2016-09-30 13:08:10.250 274 12637.92 99.30 54456.95 88888.00 2016-09-30 13:08:10.375 274 12637.98 99.30 54456.97 88888.00 2016-09-30 13:08:10.500 274 12637.95 99.25 54456.97 88888.00 2016-09-30 13:08:10.625 274 12637.85 99.22 54456.97 88888.00 2016-09-30 13:08:10.750 274 12637.83 99.22 54457.00 88888.00 2016-09-30 13:08:10.875 274 12637.85 99.22 54457.00 88888.00 2016-09-30 13:08:11.000 274 12637.88 99.20 54456.97 88888.00 2016-09-30 13:08:11.125 274 12637.88 99.17 54457.00 88888.00 2016-09-30 13:08:11.250 274 12637.80 99.15 54457.00 88888.00 2016-09-30 13:08:11.375 274 12637.80 99.15 54457.03 88888.00 2016-09-30 13:08:11.500 274 12637.73 99.12 54457.03 88888.00 2016-09-30 13:08:11.625 274 12637.75 99.12 54457.05 88888.00 2016-09-30 13:08:11.750 274 12637.77 99.12 54457.07 88888.00 2016-09-30 13:08:11.875 274 12637.77 99.10 54457.07 88888.00 2016-09-30 13:08:12.000 274 12637.80 99.05 54457.10 88888.00 2016-09-30 13:08:12.125 274 12637.83 99.05 54457.10 88888.00 2016-09-30 13:08:12.250 274 12637.80 99.03 54457.10 88888.00 2016-09-30 13:08:12.375 274 12637.75 99.00 54457.12 88888.00 2016-09-30 13:08:12.500 274 12637.75 99.03 54457.15 88888.00 2016-09-30 13:08:12.625 274 12637.75 99.05 54457.15 88888.00 2016-09-30 13:08:12.750 274 12637.77 99.00 54457.15 88888.00 2016-09-30 13:08:12.875 274 12637.77 98.97 54457.15 88888.00 2016-09-30 13:08:13.000 274 12637.80 98.92 54457.12 88888.00 2016-09-30 13:08:13.125 274 12637.85 98.95 54457.15 88888.00 2016-09-30 13:08:13.250 274 12637.90 99.00 54457.22 88888.00 2016-09-30 13:08:13.375 274 12637.90 99.00 54457.20 88888.00 2016-09-30 13:08:13.500 274 12637.90 99.00 54457.22 88888.00 2016-09-30 13:08:13.625 274 12637.88 98.97 54457.18 88888.00 2016-09-30 13:08:13.750 274 12637.88 99.00 54457.20 88888.00 2016-09-30 13:08:13.875 274 12637.88 98.97 54457.22 88888.00 2016-09-30 13:08:14.000 274 12637.83 98.95 54457.22 88888.00 2016-09-30 13:08:14.125 274 12637.77 98.97 54457.25 88888.00 2016-09-30 13:08:14.250 274 12637.80 98.95 54457.28 88888.00 2016-09-30 13:08:14.375 274 12637.83 98.95 54457.25 88888.00 2016-09-30 13:08:14.500 274 12637.80 98.92 54457.28 88888.00 2016-09-30 13:08:14.625 274 12637.75 98.95 54457.30 88888.00 2016-09-30 13:08:14.750 274 12637.77 98.95 54457.30 88888.00 2016-09-30 13:08:14.875 274 12637.80 98.95 54457.32 88888.00 2016-09-30 13:08:15.000 274 12637.80 98.97 54457.32 88888.00 2016-09-30 13:08:15.125 274 12637.75 98.95 54457.32 88888.00 2016-09-30 13:08:15.250 274 12637.70 98.92 54457.32 88888.00 2016-09-30 13:08:15.375 274 12637.70 98.95 54457.32 88888.00 2016-09-30 13:08:15.500 274 12637.70 98.95 54457.38 88888.00 2016-09-30 13:08:15.625 274 12637.75 98.92 54457.40 88888.00 2016-09-30 13:08:15.750 274 12637.75 98.90 54457.38 88888.00 2016-09-30 13:08:15.875 274 12637.73 98.92 54457.35 88888.00 2016-09-30 13:08:16.000 274 12637.75 98.92 54457.38 88888.00 2016-09-30 13:08:16.125 274 12637.67 98.95 54457.38 88888.00 2016-09-30 13:08:16.250 274 12637.60 98.92 54457.40 88888.00 2016-09-30 13:08:16.375 274 12637.65 98.95 54457.40 88888.00 2016-09-30 13:08:16.500 274 12637.62 98.92 54457.43 88888.00 2016-09-30 13:08:16.625 274 12637.60 98.92 54457.43 88888.00 2016-09-30 13:08:16.750 274 12637.60 98.92 54457.43 88888.00 2016-09-30 13:08:16.875 274 12637.62 98.97 54457.43 88888.00 2016-09-30 13:08:17.000 274 12637.62 98.97 54457.45 88888.00 2016-09-30 13:08:17.125 274 12637.62 98.97 54457.50 88888.00 2016-09-30 13:08:17.250 274 12637.60 98.95 54457.50 88888.00 2016-09-30 13:08:17.375 274 12637.60 98.97 54457.47 88888.00 2016-09-30 13:08:17.500 274 12637.60 98.95 54457.45 88888.00 2016-09-30 13:08:17.625 274 12637.55 98.97 54457.47 88888.00 2016-09-30 13:08:17.750 274 12637.60 99.00 54457.50 88888.00 2016-09-30 13:08:17.875 274 12637.55 99.00 54457.47 88888.00 2016-09-30 13:08:18.000 274 12637.50 99.03 54457.47 88888.00 2016-09-30 13:08:18.125 274 12637.58 99.05 54457.47 88888.00 2016-09-30 13:08:18.250 274 12637.58 99.05 54457.50 88888.00 2016-09-30 13:08:18.375 274 12637.58 99.08 54457.50 88888.00 2016-09-30 13:08:18.500 274 12637.50 99.08 54457.53 88888.00 2016-09-30 13:08:18.625 274 12637.42 99.10 54457.53 88888.00 2016-09-30 13:08:18.750 274 12637.38 99.12 54457.53 88888.00 2016-09-30 13:08:18.875 274 12637.45 99.10 54457.55 88888.00 2016-09-30 13:08:19.000 274 12637.50 99.12 54457.53 88888.00 2016-09-30 13:08:19.125 274 12637.55 99.12 54457.53 88888.00 2016-09-30 13:08:19.250 274 12637.52 99.12 54457.55 88888.00 2016-09-30 13:08:19.375 274 12637.55 99.15 54457.57 88888.00 2016-09-30 13:08:19.500 274 12637.52 99.17 54457.57 88888.00 2016-09-30 13:08:19.625 274 12637.55 99.15 54457.57 88888.00 2016-09-30 13:08:19.750 274 12637.58 99.17 54457.57 88888.00 2016-09-30 13:08:19.875 274 12637.58 99.22 54457.57 88888.00 2016-09-30 13:08:20.000 274 12637.60 99.22 54457.57 88888.00 2016-09-30 13:08:20.125 274 12637.60 99.25 54457.60 88888.00 2016-09-30 13:08:20.250 274 12637.48 99.22 54457.60 88888.00 2016-09-30 13:08:20.375 274 12637.48 99.22 54457.60 88888.00 2016-09-30 13:08:20.500 274 12637.52 99.25 54457.60 88888.00 2016-09-30 13:08:20.625 274 12637.50 99.30 54457.60 88888.00 2016-09-30 13:08:20.750 274 12637.50 99.28 54457.60 88888.00 2016-09-30 13:08:20.875 274 12637.50 99.28 54457.62 88888.00 2016-09-30 13:08:21.000 274 12637.45 99.25 54457.60 88888.00 2016-09-30 13:08:21.125 274 12637.45 99.25 54457.60 88888.00 2016-09-30 13:08:21.250 274 12637.45 99.28 54457.62 88888.00 2016-09-30 13:08:21.375 274 12637.42 99.28 54457.62 88888.00 2016-09-30 13:08:21.500 274 12637.35 99.28 54457.65 88888.00 2016-09-30 13:08:21.625 274 12637.33 99.30 54457.65 88888.00 2016-09-30 13:08:21.750 274 12637.27 99.30 54457.68 88888.00 2016-09-30 13:08:21.875 274 12637.27 99.33 54457.68 88888.00 2016-09-30 13:08:22.000 274 12637.30 99.30 54457.68 88888.00 2016-09-30 13:08:22.125 274 12637.25 99.30 54457.68 88888.00 2016-09-30 13:08:22.250 274 12637.15 99.30 54457.68 88888.00 2016-09-30 13:08:22.375 274 12637.10 99.28 54457.68 88888.00 2016-09-30 13:08:22.500 274 12637.02 99.28 54457.70 88888.00 2016-09-30 13:08:22.625 274 12637.05 99.28 54457.70 88888.00 2016-09-30 13:08:22.750 274 12637.05 99.28 54457.72 88888.00 2016-09-30 13:08:22.875 274 12637.02 99.28 54457.72 88888.00 2016-09-30 13:08:23.000 274 12636.98 99.28 54457.70 88888.00 2016-09-30 13:08:23.125 274 12636.95 99.28 54457.72 88888.00 2016-09-30 13:08:23.250 274 12636.85 99.28 54457.72 88888.00 2016-09-30 13:08:23.375 274 12636.83 99.25 54457.72 88888.00 2016-09-30 13:08:23.500 274 12636.77 99.28 54457.75 88888.00 2016-09-30 13:08:23.625 274 12636.75 99.28 54457.78 88888.00 2016-09-30 13:08:23.750 274 12636.80 99.28 54457.78 88888.00 2016-09-30 13:08:23.875 274 12636.80 99.25 54457.78 88888.00 2016-09-30 13:08:24.000 274 12636.80 99.22 54457.78 88888.00 2016-09-30 13:08:24.125 274 12636.77 99.28 54457.78 88888.00 2016-09-30 13:08:24.250 274 12636.67 99.30 54457.75 88888.00 2016-09-30 13:08:24.375 274 12636.65 99.30 54457.78 88888.00 2016-09-30 13:08:24.500 274 12636.62 99.25 54457.78 88888.00 2016-09-30 13:08:24.625 274 12636.60 99.25 54457.78 88888.00 2016-09-30 13:08:24.750 274 12636.58 99.25 54457.78 88888.00 2016-09-30 13:08:24.875 274 12636.58 99.25 54457.80 88888.00 2016-09-30 13:08:25.000 274 12636.58 99.25 54457.80 88888.00 2016-09-30 13:08:25.125 274 12636.55 99.25 54457.80 88888.00 2016-09-30 13:08:25.250 274 12636.52 99.25 54457.82 88888.00 2016-09-30 13:08:25.375 274 12636.50 99.22 54457.82 88888.00 2016-09-30 13:08:25.500 274 12636.50 99.25 54457.82 88888.00 2016-09-30 13:08:25.625 274 12636.52 99.25 54457.82 88888.00 2016-09-30 13:08:25.750 274 12636.52 99.28 54457.80 88888.00 2016-09-30 13:08:25.875 274 12636.50 99.22 54457.80 88888.00 2016-09-30 13:08:26.000 274 12636.48 99.22 54457.82 88888.00 2016-09-30 13:08:26.125 274 12636.45 99.22 54457.82 88888.00 2016-09-30 13:08:26.250 274 12636.42 99.25 54457.82 88888.00 2016-09-30 13:08:26.375 274 12636.35 99.25 54457.85 88888.00 2016-09-30 13:08:26.500 274 12636.33 99.28 54457.85 88888.00 2016-09-30 13:08:26.625 274 12636.33 99.28 54457.85 88888.00 2016-09-30 13:08:26.750 274 12636.30 99.25 54457.88 88888.00 2016-09-30 13:08:26.875 274 12636.25 99.22 54457.88 88888.00 2016-09-30 13:08:27.000 274 12636.25 99.22 54457.88 88888.00 2016-09-30 13:08:27.125 274 12636.25 99.22 54457.88 88888.00 2016-09-30 13:08:27.250 274 12636.23 99.22 54457.88 88888.00 2016-09-30 13:08:27.375 274 12636.33 99.25 54457.88 88888.00 2016-09-30 13:08:27.500 274 12636.33 99.22 54457.88 88888.00 2016-09-30 13:08:27.625 274 12636.27 99.22 54457.88 88888.00 2016-09-30 13:08:27.750 274 12636.27 99.22 54457.88 88888.00 2016-09-30 13:08:27.875 274 12636.23 99.20 54457.88 88888.00 2016-09-30 13:08:28.000 274 12636.25 99.20 54457.88 88888.00 2016-09-30 13:08:28.125 274 12636.20 99.22 54457.88 88888.00 2016-09-30 13:08:28.250 274 12636.15 99.22 54457.85 88888.00 2016-09-30 13:08:28.375 274 12636.08 99.20 54457.88 88888.00 2016-09-30 13:08:28.500 274 12636.05 99.20 54457.90 88888.00 2016-09-30 13:08:28.625 274 12636.10 99.20 54457.90 88888.00 2016-09-30 13:08:28.750 274 12636.05 99.20 54457.90 88888.00 2016-09-30 13:08:28.875 274 12636.02 99.20 54457.90 88888.00 2016-09-30 13:08:29.000 274 12636.02 99.15 54457.88 88888.00 2016-09-30 13:08:29.125 274 12636.00 99.15 54457.88 88888.00 2016-09-30 13:08:29.250 274 12635.98 99.15 54457.90 88888.00 2016-09-30 13:08:29.375 274 12635.98 99.17 54457.88 88888.00 2016-09-30 13:08:29.500 274 12636.00 99.17 54457.88 88888.00 2016-09-30 13:08:29.625 274 12635.98 99.15 54457.88 88888.00 2016-09-30 13:08:29.750 274 12636.00 99.15 54457.88 88888.00 2016-09-30 13:08:29.875 274 12635.98 99.15 54457.90 88888.00 2016-09-30 13:08:30.000 274 12636.00 99.17 54457.90 88888.00 2016-09-30 13:08:30.125 274 12636.00 99.17 54457.90 88888.00 2016-09-30 13:08:30.250 274 12635.95 99.17 54457.93 88888.00 2016-09-30 13:08:30.375 274 12635.95 99.15 54457.93 88888.00 2016-09-30 13:08:30.500 274 12635.92 99.17 54457.90 88888.00 2016-09-30 13:08:30.625 274 12635.88 99.17 54457.90 88888.00 2016-09-30 13:08:30.750 274 12635.85 99.20 54457.90 88888.00 2016-09-30 13:08:30.875 274 12635.88 99.20 54457.88 88888.00 2016-09-30 13:08:31.000 274 12635.95 99.17 54457.88 88888.00 2016-09-30 13:08:31.125 274 12636.00 99.20 54457.90 88888.00 2016-09-30 13:08:31.250 274 12635.95 99.17 54457.90 88888.00 2016-09-30 13:08:31.375 274 12635.92 99.22 54457.90 88888.00 2016-09-30 13:08:31.500 274 12635.95 99.22 54457.88 88888.00 2016-09-30 13:08:31.625 274 12635.95 99.20 54457.88 88888.00 2016-09-30 13:08:31.750 274 12635.90 99.20 54457.88 88888.00 2016-09-30 13:08:31.875 274 12635.95 99.22 54457.88 88888.00 2016-09-30 13:08:32.000 274 12636.00 99.22 54457.88 88888.00 2016-09-30 13:08:32.125 274 12635.95 99.25 54457.90 88888.00 2016-09-30 13:08:32.250 274 12635.92 99.28 54457.88 88888.00 2016-09-30 13:08:32.375 274 12635.95 99.25 54457.88 88888.00 2016-09-30 13:08:32.500 274 12635.92 99.25 54457.85 88888.00 2016-09-30 13:08:32.625 274 12635.98 99.25 54457.88 88888.00 2016-09-30 13:08:32.750 274 12635.95 99.22 54457.88 88888.00 2016-09-30 13:08:32.875 274 12635.98 99.25 54457.88 88888.00 2016-09-30 13:08:33.000 274 12635.98 99.22 54457.82 88888.00 2016-09-30 13:08:33.125 274 12635.90 99.25 54457.85 88888.00 2016-09-30 13:08:33.250 274 12635.85 99.22 54457.85 88888.00 2016-09-30 13:08:33.375 274 12635.83 99.22 54457.85 88888.00 2016-09-30 13:08:33.500 274 12635.80 99.25 54457.85 88888.00 2016-09-30 13:08:33.625 274 12635.85 99.25 54457.88 88888.00 2016-09-30 13:08:33.750 274 12635.90 99.22 54457.88 88888.00 2016-09-30 13:08:33.875 274 12635.95 99.22 54457.85 88888.00 2016-09-30 13:08:34.000 274 12635.88 99.20 54457.85 88888.00 2016-09-30 13:08:34.125 274 12635.80 99.20 54457.85 88888.00 2016-09-30 13:08:34.250 274 12635.75 99.20 54457.88 88888.00 2016-09-30 13:08:34.375 274 12635.80 99.20 54457.88 88888.00 2016-09-30 13:08:34.500 274 12635.80 99.20 54457.85 88888.00 2016-09-30 13:08:34.625 274 12635.77 99.20 54457.88 88888.00 2016-09-30 13:08:34.750 274 12635.80 99.20 54457.85 88888.00 2016-09-30 13:08:34.875 274 12635.80 99.20 54457.85 88888.00 2016-09-30 13:08:35.000 274 12635.85 99.20 54457.85 88888.00 2016-09-30 13:08:35.125 274 12635.85 99.17 54457.85 88888.00 2016-09-30 13:08:35.250 274 12635.83 99.20 54457.80 88888.00 2016-09-30 13:08:35.375 274 12635.92 99.22 54457.80 88888.00 2016-09-30 13:08:35.500 274 12635.98 99.22 54457.82 88888.00 2016-09-30 13:08:35.625 274 12635.98 99.22 54457.82 88888.00 2016-09-30 13:08:35.750 274 12636.05 99.20 54457.80 88888.00 2016-09-30 13:08:35.875 274 12636.10 99.20 54457.82 88888.00 2016-09-30 13:08:36.000 274 12636.12 99.22 54457.80 88888.00 2016-09-30 13:08:36.125 274 12636.15 99.25 54457.80 88888.00 2016-09-30 13:08:36.250 274 12636.12 99.25 54457.80 88888.00 2016-09-30 13:08:36.375 274 12636.15 99.25 54457.80 88888.00 2016-09-30 13:08:36.500 274 12636.17 99.28 54457.78 88888.00 2016-09-30 13:08:36.625 274 12636.20 99.28 54457.80 88888.00 2016-09-30 13:08:36.750 274 12636.30 99.28 54457.78 88888.00 2016-09-30 13:08:36.875 274 12636.35 99.28 54457.75 88888.00 2016-09-30 13:08:37.000 274 12636.38 99.33 54457.75 88888.00 2016-09-30 13:08:37.125 274 12636.45 99.35 54457.75 88888.00 2016-09-30 13:08:37.250 274 12636.42 99.33 54457.75 88888.00 2016-09-30 13:08:37.375 274 12636.50 99.35 54457.72 88888.00 2016-09-30 13:08:37.500 274 12636.52 99.40 54457.75 88888.00 2016-09-30 13:08:37.625 274 12636.55 99.42 54457.75 88888.00 2016-09-30 13:08:37.750 274 12636.60 99.47 54457.75 88888.00 2016-09-30 13:08:37.875 274 12636.60 99.53 54457.75 88888.00 2016-09-30 13:08:38.000 274 12636.65 99.58 54457.72 88888.00 2016-09-30 13:08:38.125 274 12636.70 99.62 54457.72 88888.00 2016-09-30 13:08:38.250 274 12636.80 99.67 54457.72 88888.00 2016-09-30 13:08:38.375 274 12636.85 99.72 54457.70 88888.00 2016-09-30 13:08:38.500 274 12636.92 99.75 54457.68 88888.00 2016-09-30 13:08:38.625 274 12636.90 99.80 54457.65 88888.00 2016-09-30 13:08:38.750 274 12636.92 99.83 54457.68 88888.00 2016-09-30 13:08:38.875 274 12636.90 99.85 54457.65 88888.00 2016-09-30 13:08:39.000 274 12637.00 99.90 54457.65 88888.00 2016-09-30 13:08:39.125 274 12637.12 99.95 54457.65 88888.00 2016-09-30 13:08:39.250 274 12637.15 99.97 54457.65 88888.00 2016-09-30 13:08:39.375 274 12637.15 100.00 54457.65 88888.00 2016-09-30 13:08:39.500 274 12637.17 100.05 54457.65 88888.00 2016-09-30 13:08:39.625 274 12637.23 100.10 54457.65 88888.00 2016-09-30 13:08:39.750 274 12637.27 100.10 54457.68 88888.00 2016-09-30 13:08:39.875 274 12637.38 100.15 54457.65 88888.00 2016-09-30 13:08:40.000 274 12637.40 100.17 54457.65 88888.00 2016-09-30 13:08:40.125 274 12637.38 100.17 54457.68 88888.00 2016-09-30 13:08:40.250 274 12637.35 100.22 54457.65 88888.00 2016-09-30 13:08:40.375 274 12637.45 100.25 54457.65 88888.00 2016-09-30 13:08:40.500 274 12637.60 100.25 54457.62 88888.00 2016-09-30 13:08:40.625 274 12637.65 100.30 54457.62 88888.00 2016-09-30 13:08:40.750 274 12637.70 100.30 54457.62 88888.00 2016-09-30 13:08:40.875 274 12637.75 100.33 54457.65 88888.00 2016-09-30 13:08:41.000 274 12637.80 100.35 54457.65 88888.00 2016-09-30 13:08:41.125 274 12637.88 100.40 54457.62 88888.00 2016-09-30 13:08:41.250 274 12637.85 100.40 54457.62 88888.00 2016-09-30 13:08:41.375 274 12637.85 100.42 54457.65 88888.00 2016-09-30 13:08:41.500 274 12637.90 100.45 54457.60 88888.00 2016-09-30 13:08:41.625 274 12637.92 100.45 54457.62 88888.00 2016-09-30 13:08:41.750 274 12637.95 100.50 54457.60 88888.00 2016-09-30 13:08:41.875 274 12638.02 100.53 54457.60 88888.00 2016-09-30 13:08:42.000 274 12638.08 100.50 54457.60 88888.00 2016-09-30 13:08:42.125 274 12638.10 100.50 54457.60 88888.00 2016-09-30 13:08:42.250 274 12638.08 100.53 54457.62 88888.00 2016-09-30 13:08:42.375 274 12638.10 100.55 54457.62 88888.00 2016-09-30 13:08:42.500 274 12638.17 100.58 54457.62 88888.00 2016-09-30 13:08:42.625 274 12638.20 100.60 54457.62 88888.00 2016-09-30 13:08:42.750 274 12638.20 100.58 54457.60 88888.00 2016-09-30 13:08:42.875 274 12638.17 100.55 54457.60 88888.00 2016-09-30 13:08:43.000 274 12638.20 100.55 54457.62 88888.00 2016-09-30 13:08:43.125 274 12638.25 100.60 54457.65 88888.00 2016-09-30 13:08:43.250 274 12638.23 100.55 54457.62 88888.00 2016-09-30 13:08:43.375 274 12638.30 100.58 54457.62 88888.00 2016-09-30 13:08:43.500 274 12638.30 100.60 54457.62 88888.00 2016-09-30 13:08:43.625 274 12638.30 100.62 54457.62 88888.00 2016-09-30 13:08:43.750 274 12638.23 100.60 54457.65 88888.00 2016-09-30 13:08:43.875 274 12638.20 100.58 54457.68 88888.00 2016-09-30 13:08:44.000 274 12638.25 100.58 54457.65 88888.00 2016-09-30 13:08:44.125 274 12638.33 100.60 54457.65 88888.00 2016-09-30 13:08:44.250 274 12638.35 100.60 54457.68 88888.00 2016-09-30 13:08:44.375 274 12638.35 100.60 54457.68 88888.00 2016-09-30 13:08:44.500 274 12638.33 100.58 54457.70 88888.00 2016-09-30 13:08:44.625 274 12638.33 100.60 54457.65 88888.00 2016-09-30 13:08:44.750 274 12638.33 100.55 54457.65 88888.00 2016-09-30 13:08:44.875 274 12638.38 100.60 54457.68 88888.00 2016-09-30 13:08:45.000 274 12638.40 100.58 54457.70 88888.00 2016-09-30 13:08:45.125 274 12638.42 100.60 54457.70 88888.00 2016-09-30 13:08:45.250 274 12638.35 100.58 54457.72 88888.00 2016-09-30 13:08:45.375 274 12638.35 100.60 54457.70 88888.00 2016-09-30 13:08:45.500 274 12638.38 100.58 54457.70 88888.00 2016-09-30 13:08:45.625 274 12638.35 100.58 54457.70 88888.00 2016-09-30 13:08:45.750 274 12638.40 100.60 54457.70 88888.00 2016-09-30 13:08:45.875 274 12638.38 100.60 54457.72 88888.00 2016-09-30 13:08:46.000 274 12638.38 100.62 54457.72 88888.00 2016-09-30 13:08:46.125 274 12638.38 100.65 54457.72 88888.00 2016-09-30 13:08:46.250 274 12638.33 100.62 54457.75 88888.00 2016-09-30 13:08:46.375 274 12638.27 100.58 54457.72 88888.00 2016-09-30 13:08:46.500 274 12638.30 100.58 54457.72 88888.00 2016-09-30 13:08:46.625 274 12638.33 100.55 54457.72 88888.00 2016-09-30 13:08:46.750 274 12638.30 100.58 54457.75 88888.00 2016-09-30 13:08:46.875 274 12638.35 100.58 54457.78 88888.00 2016-09-30 13:08:47.000 274 12638.35 100.60 54457.78 88888.00 2016-09-30 13:08:47.125 274 12638.30 100.58 54457.75 88888.00 2016-09-30 13:08:47.250 274 12638.25 100.55 54457.78 88888.00 2016-09-30 13:08:47.375 274 12638.27 100.53 54457.78 88888.00 2016-09-30 13:08:47.500 274 12638.33 100.53 54457.80 88888.00 2016-09-30 13:08:47.625 274 12638.38 100.55 54457.78 88888.00 2016-09-30 13:08:47.750 274 12638.33 100.53 54457.80 88888.00 2016-09-30 13:08:47.875 274 12638.30 100.55 54457.80 88888.00 2016-09-30 13:08:48.000 274 12638.27 100.53 54457.80 88888.00 2016-09-30 13:08:48.125 274 12638.25 100.50 54457.80 88888.00 2016-09-30 13:08:48.250 274 12638.17 100.47 54457.80 88888.00 2016-09-30 13:08:48.375 274 12638.17 100.50 54457.80 88888.00 2016-09-30 13:08:48.500 274 12638.23 100.50 54457.80 88888.00 2016-09-30 13:08:48.625 274 12638.20 100.42 54457.80 88888.00 2016-09-30 13:08:48.750 274 12638.17 100.40 54457.80 88888.00 2016-09-30 13:08:48.875 274 12638.15 100.42 54457.82 88888.00 2016-09-30 13:08:49.000 274 12638.20 100.40 54457.85 88888.00 2016-09-30 13:08:49.125 274 12638.20 100.42 54457.82 88888.00 2016-09-30 13:08:49.250 274 12638.15 100.40 54457.82 88888.00 2016-09-30 13:08:49.375 274 12638.17 100.40 54457.85 88888.00 2016-09-30 13:08:49.500 274 12638.20 100.38 54457.88 88888.00 2016-09-30 13:08:49.625 274 12638.30 100.35 54457.88 88888.00 2016-09-30 13:08:49.750 274 12638.33 100.33 54457.88 88888.00 2016-09-30 13:08:49.875 274 12638.30 100.30 54457.90 88888.00 2016-09-30 13:08:50.000 274 12638.25 100.28 54457.90 88888.00 2016-09-30 13:08:50.125 274 12638.27 100.28 54457.90 88888.00 2016-09-30 13:08:50.250 274 12638.27 100.25 54457.90 88888.00 2016-09-30 13:08:50.375 274 12638.25 100.20 54457.90 88888.00 2016-09-30 13:08:50.500 274 12638.20 100.20 54457.90 88888.00 2016-09-30 13:08:50.625 274 12638.20 100.17 54457.93 88888.00 2016-09-30 13:08:50.750 274 12638.30 100.17 54457.93 88888.00 2016-09-30 13:08:50.875 274 12638.33 100.12 54457.90 88888.00 2016-09-30 13:08:51.000 274 12638.33 100.12 54457.90 88888.00 2016-09-30 13:08:51.125 274 12638.33 100.12 54457.95 88888.00 2016-09-30 13:08:51.250 274 12638.27 100.08 54457.95 88888.00 2016-09-30 13:08:51.375 274 12638.40 100.08 54457.95 88888.00 2016-09-30 13:08:51.500 274 12638.45 100.08 54458.00 88888.00 2016-09-30 13:08:51.625 274 12638.50 100.05 54457.97 88888.00 2016-09-30 13:08:51.750 274 12638.50 100.05 54457.97 88888.00 2016-09-30 13:08:51.875 274 12638.42 100.05 54457.97 88888.00 2016-09-30 13:08:52.000 274 12638.38 100.03 54457.97 88888.00 2016-09-30 13:08:52.125 274 12638.38 100.05 54457.97 88888.00 2016-09-30 13:08:52.250 274 12638.40 100.03 54458.00 88888.00 2016-09-30 13:08:52.375 274 12638.42 100.00 54457.97 88888.00 2016-09-30 13:08:52.500 274 12638.40 99.97 54457.97 88888.00 2016-09-30 13:08:52.625 274 12638.42 99.97 54458.00 88888.00 2016-09-30 13:08:52.750 274 12638.42 99.97 54458.03 88888.00 2016-09-30 13:08:52.875 274 12638.40 99.97 54458.00 88888.00 2016-09-30 13:08:53.000 274 12638.42 99.95 54458.03 88888.00 2016-09-30 13:08:53.125 274 12638.35 99.92 54458.05 88888.00 2016-09-30 13:08:53.250 274 12638.33 99.90 54458.03 88888.00 2016-09-30 13:08:53.375 274 12638.38 99.90 54458.05 88888.00 2016-09-30 13:08:53.500 274 12638.33 99.88 54458.05 88888.00 2016-09-30 13:08:53.625 274 12638.27 99.85 54458.03 88888.00 2016-09-30 13:08:53.750 274 12638.27 99.85 54458.07 88888.00 2016-09-30 13:08:53.875 274 12638.30 99.85 54458.07 88888.00 2016-09-30 13:08:54.000 274 12638.27 99.85 54458.07 88888.00 2016-09-30 13:08:54.125 274 12638.38 99.80 54458.07 88888.00 2016-09-30 13:08:54.250 274 12638.35 99.78 54458.07 88888.00 2016-09-30 13:08:54.375 274 12638.35 99.75 54458.05 88888.00 2016-09-30 13:08:54.500 274 12638.23 99.75 54458.07 88888.00 2016-09-30 13:08:54.625 274 12638.20 99.72 54458.05 88888.00 2016-09-30 13:08:54.750 274 12638.25 99.67 54458.10 88888.00 2016-09-30 13:08:54.875 274 12638.23 99.65 54458.10 88888.00 2016-09-30 13:08:55.000 274 12638.27 99.67 54458.07 88888.00 2016-09-30 13:08:55.125 274 12638.38 99.70 54458.12 88888.00 2016-09-30 13:08:55.250 274 12638.35 99.62 54458.12 88888.00 2016-09-30 13:08:55.375 274 12638.35 99.60 54458.12 88888.00 2016-09-30 13:08:55.500 274 12638.30 99.60 54458.15 88888.00 2016-09-30 13:08:55.625 274 12638.23 99.58 54458.15 88888.00 2016-09-30 13:08:55.750 274 12638.23 99.58 54458.12 88888.00 2016-09-30 13:08:55.875 274 12638.27 99.58 54458.15 88888.00 2016-09-30 13:08:56.000 274 12638.23 99.58 54458.15 88888.00 2016-09-30 13:08:56.125 274 12638.25 99.55 54458.12 88888.00 2016-09-30 13:08:56.250 274 12638.20 99.53 54458.15 88888.00 2016-09-30 13:08:56.375 274 12638.25 99.53 54458.18 88888.00 2016-09-30 13:08:56.500 274 12638.30 99.50 54458.18 88888.00 2016-09-30 13:08:56.625 274 12638.23 99.50 54458.15 88888.00 2016-09-30 13:08:56.750 274 12638.15 99.50 54458.15 88888.00 2016-09-30 13:08:56.875 274 12638.17 99.47 54458.18 88888.00 2016-09-30 13:08:57.000 274 12638.25 99.42 54458.20 88888.00 2016-09-30 13:08:57.125 274 12638.23 99.40 54458.20 88888.00 2016-09-30 13:08:57.250 274 12638.17 99.42 54458.20 88888.00 2016-09-30 13:08:57.375 274 12638.15 99.42 54458.20 88888.00 2016-09-30 13:08:57.500 274 12638.10 99.40 54458.20 88888.00 2016-09-30 13:08:57.625 274 12638.10 99.38 54458.20 88888.00 2016-09-30 13:08:57.750 274 12638.10 99.35 54458.22 88888.00 2016-09-30 13:08:57.875 274 12638.12 99.35 54458.22 88888.00 2016-09-30 13:08:58.000 274 12638.15 99.30 54458.22 88888.00 2016-09-30 13:08:58.125 274 12638.17 99.30 54458.22 88888.00 2016-09-30 13:08:58.250 274 12638.15 99.35 54458.25 88888.00 2016-09-30 13:08:58.375 274 12638.17 99.35 54458.25 88888.00 2016-09-30 13:08:58.500 274 12638.12 99.33 54458.22 88888.00 2016-09-30 13:08:58.625 274 12638.10 99.33 54458.25 88888.00 2016-09-30 13:08:58.750 274 12638.12 99.30 54458.25 88888.00 2016-09-30 13:08:58.875 274 12638.08 99.30 54458.30 88888.00 2016-09-30 13:08:59.000 274 12638.05 99.28 54458.28 88888.00 2016-09-30 13:08:59.125 274 12638.02 99.28 54458.25 88888.00 2016-09-30 13:08:59.250 274 12638.00 99.25 54458.25 88888.00 2016-09-30 13:08:59.375 274 12638.05 99.22 54458.25 88888.00 2016-09-30 13:08:59.500 274 12638.08 99.22 54458.28 88888.00 2016-09-30 13:08:59.625 274 12638.10 99.20 54458.28 88888.00 2016-09-30 13:08:59.750 274 12638.10 99.20 54458.32 88888.00 2016-09-30 13:08:59.875 274 12638.10 99.17 54458.30 88888.00 2016-09-30 13:09:00.000 274 12638.10 99.15 54458.28 88888.00 2016-09-30 13:09:00.125 274 12638.15 99.12 54458.25 88888.00 2016-09-30 13:09:00.250 274 12638.12 99.15 54458.28 88888.00 2016-09-30 13:09:00.375 274 12638.10 99.17 54458.30 88888.00 2016-09-30 13:09:00.500 274 12638.08 99.17 54458.30 88888.00 2016-09-30 13:09:00.625 274 12638.05 99.10 54458.32 88888.00 2016-09-30 13:09:00.750 274 12638.10 99.08 54458.32 88888.00 2016-09-30 13:09:00.875 274 12638.08 99.08 54458.35 88888.00 2016-09-30 13:09:01.000 274 12638.05 99.05 54458.30 88888.00 2016-09-30 13:09:01.125 274 12638.08 99.05 54458.35 88888.00 2016-09-30 13:09:01.250 274 12638.12 99.05 54458.38 88888.00 2016-09-30 13:09:01.375 274 12638.12 99.05 54458.38 88888.00 2016-09-30 13:09:01.500 274 12638.12 99.00 54458.35 88888.00 2016-09-30 13:09:01.625 274 12638.15 99.00 54458.35 88888.00 2016-09-30 13:09:01.750 274 12638.15 98.97 54458.38 88888.00 2016-09-30 13:09:01.875 274 12638.12 99.00 54458.38 88888.00 2016-09-30 13:09:02.000 274 12638.05 98.97 54458.38 88888.00 2016-09-30 13:09:02.125 274 12638.02 98.97 54458.38 88888.00 2016-09-30 13:09:02.250 274 12638.02 98.97 54458.38 88888.00 2016-09-30 13:09:02.375 274 12638.08 98.97 54458.40 88888.00 2016-09-30 13:09:02.500 274 12638.15 98.97 54458.40 88888.00 2016-09-30 13:09:02.625 274 12638.15 98.92 54458.40 88888.00 2016-09-30 13:09:02.750 274 12638.05 98.92 54458.40 88888.00 2016-09-30 13:09:02.875 274 12638.02 98.90 54458.40 88888.00 2016-09-30 13:09:03.000 274 12638.05 98.90 54458.38 88888.00 2016-09-30 13:09:03.125 274 12638.08 98.90 54458.40 88888.00 2016-09-30 13:09:03.250 274 12638.05 98.90 54458.43 88888.00 2016-09-30 13:09:03.375 274 12638.05 98.90 54458.40 88888.00 2016-09-30 13:09:03.500 274 12638.00 98.90 54458.40 88888.00 2016-09-30 13:09:03.625 274 12638.00 98.83 54458.40 88888.00 2016-09-30 13:09:03.750 274 12638.00 98.85 54458.40 88888.00 2016-09-30 13:09:03.875 274 12638.00 98.83 54458.43 88888.00 2016-09-30 13:09:04.000 274 12638.05 98.85 54458.43 88888.00 2016-09-30 13:09:04.125 274 12638.08 98.83 54458.43 88888.00 2016-09-30 13:09:04.250 274 12638.08 98.78 54458.45 88888.00 2016-09-30 13:09:04.375 274 12638.10 98.83 54458.43 88888.00 2016-09-30 13:09:04.500 274 12638.12 98.85 54458.43 88888.00 2016-09-30 13:09:04.625 274 12638.10 98.80 54458.43 88888.00 2016-09-30 13:09:04.750 274 12638.08 98.80 54458.40 88888.00 2016-09-30 13:09:04.875 274 12638.08 98.78 54458.43 88888.00 2016-09-30 13:09:05.000 274 12638.05 98.80 54458.43 88888.00 2016-09-30 13:09:05.125 274 12638.05 98.83 54458.43 88888.00 2016-09-30 13:09:05.250 274 12638.12 98.80 54458.43 88888.00 2016-09-30 13:09:05.375 274 12638.12 98.80 54458.40 88888.00 2016-09-30 13:09:05.500 274 12638.12 98.83 54458.40 88888.00 2016-09-30 13:09:05.625 274 12638.12 98.83 54458.43 88888.00 2016-09-30 13:09:05.750 274 12638.15 98.85 54458.43 88888.00 2016-09-30 13:09:05.875 274 12638.15 98.90 54458.43 88888.00 2016-09-30 13:09:06.000 274 12638.12 98.90 54458.43 88888.00 2016-09-30 13:09:06.125 274 12638.10 98.92 54458.45 88888.00 2016-09-30 13:09:06.250 274 12638.12 98.92 54458.45 88888.00 2016-09-30 13:09:06.375 274 12638.17 98.90 54458.45 88888.00 2016-09-30 13:09:06.500 274 12638.17 98.95 54458.45 88888.00 2016-09-30 13:09:06.625 274 12638.12 98.97 54458.47 88888.00 2016-09-30 13:09:06.750 274 12638.15 99.03 54458.47 88888.00 2016-09-30 13:09:06.875 274 12638.15 99.00 54458.45 88888.00 2016-09-30 13:09:07.000 274 12638.10 98.97 54458.45 88888.00 2016-09-30 13:09:07.125 274 12638.12 98.97 54458.43 88888.00 2016-09-30 13:09:07.250 274 12638.17 99.03 54458.45 88888.00 2016-09-30 13:09:07.375 274 12638.23 99.05 54458.45 88888.00 2016-09-30 13:09:07.500 274 12638.35 99.08 54458.45 88888.00 2016-09-30 13:09:07.625 274 12638.38 99.08 54458.43 88888.00 2016-09-30 13:09:07.750 274 12638.33 99.12 54458.45 88888.00 2016-09-30 13:09:07.875 274 12638.27 99.12 54458.45 88888.00 2016-09-30 13:09:08.000 274 12638.30 99.12 54458.45 88888.00 2016-09-30 13:09:08.125 274 12638.27 99.15 54458.45 88888.00 2016-09-30 13:09:08.250 274 12638.27 99.15 54458.47 88888.00 2016-09-30 13:09:08.375 274 12638.30 99.17 54458.47 88888.00 2016-09-30 13:09:08.500 274 12638.30 99.17 54458.45 88888.00 2016-09-30 13:09:08.625 274 12638.33 99.15 54458.47 88888.00 2016-09-30 13:09:08.750 274 12638.35 99.20 54458.47 88888.00 2016-09-30 13:09:08.875 274 12638.40 99.22 54458.47 88888.00 2016-09-30 13:09:09.000 274 12638.45 99.20 54458.45 88888.00 2016-09-30 13:09:09.125 274 12638.48 99.22 54458.45 88888.00 2016-09-30 13:09:09.250 274 12638.42 99.25 54458.45 88888.00 2016-09-30 13:09:09.375 274 12638.42 99.28 54458.45 88888.00 2016-09-30 13:09:09.500 274 12638.42 99.33 54458.47 88888.00 2016-09-30 13:09:09.625 274 12638.45 99.33 54458.45 88888.00 2016-09-30 13:09:09.750 274 12638.45 99.38 54458.45 88888.00 2016-09-30 13:09:09.875 274 12638.45 99.38 54458.45 88888.00 2016-09-30 13:09:10.000 274 12638.45 99.38 54458.43 88888.00 2016-09-30 13:09:10.125 274 12638.50 99.42 54458.45 88888.00 2016-09-30 13:09:10.250 274 12638.48 99.45 54458.47 88888.00 2016-09-30 13:09:10.375 274 12638.50 99.47 54458.47 88888.00 2016-09-30 13:09:10.500 274 12638.58 99.50 54458.47 88888.00 2016-09-30 13:09:10.625 274 12638.60 99.53 54458.45 88888.00 2016-09-30 13:09:10.750 274 12638.62 99.53 54458.43 88888.00 2016-09-30 13:09:10.875 274 12638.67 99.55 54458.43 88888.00 2016-09-30 13:09:11.000 274 12638.67 99.62 54458.40 88888.00 2016-09-30 13:09:11.125 274 12638.65 99.67 54458.43 88888.00 2016-09-30 13:09:11.250 274 12638.67 99.67 54458.43 88888.00 2016-09-30 13:09:11.375 274 12638.75 99.70 54458.40 88888.00 2016-09-30 13:09:11.500 274 12638.83 99.70 54458.40 88888.00 2016-09-30 13:09:11.625 274 12638.88 99.75 54458.40 88888.00 2016-09-30 13:09:11.750 274 12638.92 99.83 54458.43 88888.00 2016-09-30 13:09:11.875 274 12638.92 99.85 54458.43 88888.00 2016-09-30 13:09:12.000 274 12638.98 99.88 54458.43 88888.00 2016-09-30 13:09:12.125 274 12638.98 99.88 54458.45 88888.00 2016-09-30 13:09:12.250 274 12638.92 99.92 54458.43 88888.00 2016-09-30 13:09:12.375 274 12638.95 99.97 54458.40 88888.00 2016-09-30 13:09:12.500 274 12638.98 100.03 54458.43 88888.00 2016-09-30 13:09:12.625 274 12639.00 100.08 54458.40 88888.00 2016-09-30 13:09:12.750 274 12639.00 100.08 54458.38 88888.00 2016-09-30 13:09:12.875 274 12639.00 100.08 54458.35 88888.00 2016-09-30 13:09:13.000 274 12639.05 100.10 54458.38 88888.00 2016-09-30 13:09:13.125 274 12639.17 100.15 54458.40 88888.00 2016-09-30 13:09:13.250 274 12639.17 100.15 54458.43 88888.00 2016-09-30 13:09:13.375 274 12639.17 100.17 54458.40 88888.00 2016-09-30 13:09:13.500 274 12639.15 100.20 54458.40 88888.00 2016-09-30 13:09:13.625 274 12639.12 100.25 54458.38 88888.00 2016-09-30 13:09:13.750 274 12639.12 100.25 54458.38 88888.00 2016-09-30 13:09:13.875 274 12639.20 100.28 54458.38 88888.00 2016-09-30 13:09:14.000 274 12639.23 100.28 54458.38 88888.00 2016-09-30 13:09:14.125 274 12639.23 100.35 54458.38 88888.00 2016-09-30 13:09:14.250 274 12639.17 100.33 54458.38 88888.00 2016-09-30 13:09:14.375 274 12639.25 100.33 54458.40 88888.00 2016-09-30 13:09:14.500 274 12639.27 100.33 54458.38 88888.00 2016-09-30 13:09:14.625 274 12639.27 100.38 54458.38 88888.00 2016-09-30 13:09:14.750 274 12639.30 100.40 54458.38 88888.00 2016-09-30 13:09:14.875 274 12639.27 100.45 54458.38 88888.00 2016-09-30 13:09:15.000 274 12639.27 100.47 54458.38 88888.00 2016-09-30 13:09:15.125 274 12639.27 100.45 54458.35 88888.00 2016-09-30 13:09:15.250 274 12639.33 100.47 54458.35 88888.00 2016-09-30 13:09:15.375 274 12639.40 100.53 54458.35 88888.00 2016-09-30 13:09:15.500 274 12639.40 100.55 54458.35 88888.00 2016-09-30 13:09:15.625 274 12639.35 100.58 54458.35 88888.00 2016-09-30 13:09:15.750 274 12639.38 100.58 54458.35 88888.00 2016-09-30 13:09:15.875 274 12639.40 100.60 54458.38 88888.00 2016-09-30 13:09:16.000 274 12639.38 100.60 54458.38 88888.00 2016-09-30 13:09:16.125 274 12639.40 100.60 54458.38 88888.00 2016-09-30 13:09:16.250 274 12639.38 100.65 54458.38 88888.00 2016-09-30 13:09:16.375 274 12639.40 100.62 54458.35 88888.00 2016-09-30 13:09:16.500 274 12639.40 100.65 54458.32 88888.00 2016-09-30 13:09:16.625 274 12639.38 100.67 54458.30 88888.00 2016-09-30 13:09:16.750 274 12639.42 100.67 54458.35 88888.00 2016-09-30 13:09:16.875 274 12639.42 100.70 54458.32 88888.00 2016-09-30 13:09:17.000 274 12639.48 100.72 54458.32 88888.00 2016-09-30 13:09:17.125 274 12639.48 100.72 54458.35 88888.00 2016-09-30 13:09:17.250 274 12639.48 100.70 54458.35 88888.00 2016-09-30 13:09:17.375 274 12639.50 100.72 54458.35 88888.00 2016-09-30 13:09:17.500 274 12639.50 100.75 54458.35 88888.00 2016-09-30 13:09:17.625 274 12639.45 100.75 54458.35 88888.00 2016-09-30 13:09:17.750 274 12639.48 100.75 54458.32 88888.00 2016-09-30 13:09:17.875 274 12639.50 100.78 54458.32 88888.00 2016-09-30 13:09:18.000 274 12639.48 100.80 54458.32 88888.00 2016-09-30 13:09:18.125 274 12639.48 100.78 54458.35 88888.00 2016-09-30 13:09:18.250 274 12639.52 100.75 54458.35 88888.00 2016-09-30 13:09:18.375 274 12639.50 100.78 54458.32 88888.00 2016-09-30 13:09:18.500 274 12639.52 100.78 54458.35 88888.00 2016-09-30 13:09:18.625 274 12639.48 100.78 54458.38 88888.00 2016-09-30 13:09:18.750 274 12639.52 100.80 54458.35 88888.00 2016-09-30 13:09:18.875 274 12639.55 100.83 54458.32 88888.00 2016-09-30 13:09:19.000 274 12639.58 100.83 54458.35 88888.00 2016-09-30 13:09:19.125 274 12639.60 100.85 54458.35 88888.00 2016-09-30 13:09:19.250 274 12639.60 100.85 54458.35 88888.00 2016-09-30 13:09:19.375 274 12639.65 100.83 54458.35 88888.00 2016-09-30 13:09:19.500 274 12639.65 100.88 54458.35 88888.00 2016-09-30 13:09:19.625 274 12639.67 100.88 54458.35 88888.00 2016-09-30 13:09:19.750 274 12639.77 100.90 54458.35 88888.00 2016-09-30 13:09:19.875 274 12639.83 100.90 54458.35 88888.00 2016-09-30 13:09:20.000 274 12639.90 100.92 54458.35 88888.00 2016-09-30 13:09:20.125 274 12639.85 100.95 54458.38 88888.00 2016-09-30 13:09:20.250 274 12639.90 100.90 54458.35 88888.00 2016-09-30 13:09:20.375 274 12639.98 100.92 54458.38 88888.00 2016-09-30 13:09:20.500 274 12640.00 100.95 54458.35 88888.00 2016-09-30 13:09:20.625 274 12640.00 100.97 54458.35 88888.00 2016-09-30 13:09:20.750 274 12640.02 101.03 54458.35 88888.00 2016-09-30 13:09:20.875 274 12640.12 101.08 54458.32 88888.00 2016-09-30 13:09:21.000 274 12640.10 101.05 54458.30 88888.00 2016-09-30 13:09:21.125 274 12640.12 101.05 54458.30 88888.00 2016-09-30 13:09:21.250 274 12640.15 101.10 54458.32 88888.00 2016-09-30 13:09:21.375 274 12640.27 101.15 54458.32 88888.00 2016-09-30 13:09:21.500 274 12640.38 101.15 54458.32 88888.00 2016-09-30 13:09:21.625 274 12640.40 101.15 54458.30 88888.00 2016-09-30 13:09:21.750 274 12640.40 101.20 54458.30 88888.00 2016-09-30 13:09:21.875 274 12640.42 101.20 54458.28 88888.00 2016-09-30 13:09:22.000 274 12640.42 101.20 54458.25 88888.00 2016-09-30 13:09:22.125 274 12640.45 101.25 54458.28 88888.00 2016-09-30 13:09:22.250 274 12640.48 101.25 54458.30 88888.00 2016-09-30 13:09:22.375 274 12640.55 101.28 54458.25 88888.00 2016-09-30 13:09:22.500 274 12640.58 101.33 54458.25 88888.00 2016-09-30 13:09:22.625 274 12640.60 101.38 54458.25 88888.00 2016-09-30 13:09:22.750 274 12640.62 101.40 54458.25 88888.00 2016-09-30 13:09:22.875 274 12640.70 101.40 54458.25 88888.00 2016-09-30 13:09:23.000 274 12640.73 101.42 54458.22 88888.00 2016-09-30 13:09:23.125 274 12640.73 101.47 54458.25 88888.00 2016-09-30 13:09:23.250 274 12640.73 101.42 54458.25 88888.00 2016-09-30 13:09:23.375 274 12640.80 101.47 54458.20 88888.00 2016-09-30 13:09:23.500 274 12640.80 101.53 54458.22 88888.00 2016-09-30 13:09:23.625 274 12640.80 101.55 54458.22 88888.00 2016-09-30 13:09:23.750 274 12640.85 101.55 54458.20 88888.00 2016-09-30 13:09:23.875 274 12640.95 101.58 54458.18 88888.00 2016-09-30 13:09:24.000 274 12641.00 101.58 54458.20 88888.00 2016-09-30 13:09:24.125 274 12640.92 101.60 54458.22 88888.00 2016-09-30 13:09:24.250 274 12640.88 101.60 54458.20 88888.00 2016-09-30 13:09:24.375 274 12640.92 101.62 54458.20 88888.00 2016-09-30 13:09:24.500 274 12641.00 101.62 54458.22 88888.00 2016-09-30 13:09:24.625 274 12641.05 101.62 54458.20 88888.00 2016-09-30 13:09:24.750 274 12641.10 101.65 54458.20 88888.00 2016-09-30 13:09:24.875 274 12641.17 101.67 54458.22 88888.00 2016-09-30 13:09:25.000 274 12641.23 101.67 54458.22 88888.00 2016-09-30 13:09:25.125 274 12641.25 101.70 54458.25 88888.00 2016-09-30 13:09:25.250 274 12641.20 101.75 54458.22 88888.00 2016-09-30 13:09:25.375 274 12641.25 101.78 54458.20 88888.00 2016-09-30 13:09:25.500 274 12641.33 101.80 54458.22 88888.00 2016-09-30 13:09:25.625 274 12641.30 101.83 54458.22 88888.00 2016-09-30 13:09:25.750 274 12641.27 101.80 54458.18 88888.00 2016-09-30 13:09:25.875 274 12641.25 101.83 54458.22 88888.00 2016-09-30 13:09:26.000 274 12641.38 101.83 54458.22 88888.00 2016-09-30 13:09:26.125 274 12641.42 101.85 54458.22 88888.00 2016-09-30 13:09:26.250 274 12641.50 101.85 54458.25 88888.00 2016-09-30 13:09:26.375 274 12641.50 101.85 54458.22 88888.00 2016-09-30 13:09:26.500 274 12641.52 101.90 54458.22 88888.00 2016-09-30 13:09:26.625 274 12641.42 101.92 54458.20 88888.00 2016-09-30 13:09:26.750 274 12641.45 101.95 54458.25 88888.00 2016-09-30 13:09:26.875 274 12641.60 101.92 54458.25 88888.00 2016-09-30 13:09:27.000 274 12641.70 101.95 54458.22 88888.00 2016-09-30 13:09:27.125 274 12641.67 101.95 54458.22 88888.00 2016-09-30 13:09:27.250 274 12641.65 101.97 54458.25 88888.00 2016-09-30 13:09:27.375 274 12641.75 101.97 54458.25 88888.00 2016-09-30 13:09:27.500 274 12641.77 102.00 54458.22 88888.00 2016-09-30 13:09:27.625 274 12641.80 102.03 54458.22 88888.00 2016-09-30 13:09:27.750 274 12641.83 102.00 54458.25 88888.00 2016-09-30 13:09:27.875 274 12641.85 102.00 54458.25 88888.00 2016-09-30 13:09:28.000 274 12641.85 102.03 54458.22 88888.00 2016-09-30 13:09:28.125 274 12641.90 102.05 54458.22 88888.00 2016-09-30 13:09:28.250 274 12641.88 102.10 54458.22 88888.00 2016-09-30 13:09:28.375 274 12641.92 102.15 54458.22 88888.00 2016-09-30 13:09:28.500 274 12641.92 102.15 54458.25 88888.00 2016-09-30 13:09:28.625 274 12641.90 102.15 54458.22 88888.00 2016-09-30 13:09:28.750 274 12642.00 102.17 54458.25 88888.00 2016-09-30 13:09:28.875 274 12642.08 102.20 54458.25 88888.00 2016-09-30 13:09:29.000 274 12642.10 102.22 54458.25 88888.00 2016-09-30 13:09:29.125 274 12642.17 102.28 54458.28 88888.00 2016-09-30 13:09:29.250 274 12642.25 102.30 54458.25 88888.00 2016-09-30 13:09:29.375 274 12642.27 102.33 54458.25 88888.00 2016-09-30 13:09:29.500 274 12642.33 102.35 54458.28 88888.00 2016-09-30 13:09:29.625 274 12642.35 102.35 54458.25 88888.00 2016-09-30 13:09:29.750 274 12642.33 102.38 54458.22 88888.00 2016-09-30 13:09:29.875 274 12642.30 102.38 54458.20 88888.00 2016-09-30 13:09:30.000 274 12642.33 102.38 54458.22 88888.00 2016-09-30 13:09:30.125 274 12642.38 102.42 54458.25 88888.00 2016-09-30 13:09:30.250 274 12642.38 102.42 54458.28 88888.00 2016-09-30 13:09:30.375 274 12642.45 102.42 54458.30 88888.00 2016-09-30 13:09:30.500 274 12642.52 102.45 54458.28 88888.00 2016-09-30 13:09:30.625 274 12642.50 102.47 54458.28 88888.00 2016-09-30 13:09:30.750 274 12642.52 102.45 54458.25 88888.00 2016-09-30 13:09:30.875 274 12642.52 102.47 54458.22 88888.00 2016-09-30 13:09:31.000 274 12642.60 102.53 54458.22 88888.00 2016-09-30 13:09:31.125 274 12642.67 102.55 54458.25 88888.00 2016-09-30 13:09:31.250 274 12642.70 102.55 54458.25 88888.00 2016-09-30 13:09:31.375 274 12642.77 102.58 54458.25 88888.00 2016-09-30 13:09:31.500 274 12642.80 102.58 54458.28 88888.00 2016-09-30 13:09:31.625 274 12642.85 102.65 54458.25 88888.00 2016-09-30 13:09:31.750 274 12642.95 102.67 54458.28 88888.00 2016-09-30 13:09:31.875 274 12642.92 102.67 54458.30 88888.00 2016-09-30 13:09:32.000 274 12642.92 102.67 54458.30 88888.00 2016-09-30 13:09:32.125 274 12642.90 102.70 54458.30 88888.00 2016-09-30 13:09:32.250 274 12642.90 102.70 54458.32 88888.00 2016-09-30 13:09:32.375 274 12642.95 102.72 54458.32 88888.00 2016-09-30 13:09:32.500 274 12642.98 102.75 54458.32 88888.00 2016-09-30 13:09:32.625 274 12643.08 102.75 54458.32 88888.00 2016-09-30 13:09:32.750 274 12643.12 102.75 54458.32 88888.00 2016-09-30 13:09:32.875 274 12643.15 102.78 54458.32 88888.00 2016-09-30 13:09:33.000 274 12643.15 102.80 54458.32 88888.00 2016-09-30 13:09:33.125 274 12643.15 102.85 54458.35 88888.00 2016-09-30 13:09:33.250 274 12643.17 102.83 54458.38 88888.00 2016-09-30 13:09:33.375 274 12643.15 102.83 54458.38 88888.00 2016-09-30 13:09:33.500 274 12643.12 102.83 54458.38 88888.00 2016-09-30 13:09:33.625 274 12643.15 102.85 54458.38 88888.00 2016-09-30 13:09:33.750 274 12643.17 102.90 54458.43 88888.00 2016-09-30 13:09:33.875 274 12643.20 102.92 54458.43 88888.00 2016-09-30 13:09:34.000 274 12643.20 102.90 54458.43 88888.00 2016-09-30 13:09:34.125 274 12643.25 102.92 54458.45 88888.00 2016-09-30 13:09:34.250 274 12643.25 102.92 54458.45 88888.00 2016-09-30 13:09:34.375 274 12643.23 102.90 54458.47 88888.00 2016-09-30 13:09:34.500 274 12643.25 102.95 54458.47 88888.00 2016-09-30 13:09:34.625 274 12643.25 102.92 54458.47 88888.00 2016-09-30 13:09:34.750 274 12643.30 102.97 54458.47 88888.00 2016-09-30 13:09:34.875 274 12643.35 103.03 54458.47 88888.00 2016-09-30 13:09:35.000 274 12643.38 103.00 54458.50 88888.00 2016-09-30 13:09:35.125 274 12643.33 103.03 54458.47 88888.00 2016-09-30 13:09:35.250 274 12643.33 103.00 54458.50 88888.00 2016-09-30 13:09:35.375 274 12643.42 103.03 54458.53 88888.00 2016-09-30 13:09:35.500 274 12643.45 103.03 54458.53 88888.00 2016-09-30 13:09:35.625 274 12643.50 103.03 54458.50 88888.00 2016-09-30 13:09:35.750 274 12643.45 103.08 54458.53 88888.00 2016-09-30 13:09:35.875 274 12643.45 103.10 54458.55 88888.00 2016-09-30 13:09:36.000 274 12643.45 103.10 54458.55 88888.00 2016-09-30 13:09:36.125 274 12643.48 103.10 54458.57 88888.00 2016-09-30 13:09:36.250 274 12643.45 103.10 54458.62 88888.00 2016-09-30 13:09:36.375 274 12643.52 103.12 54458.62 88888.00 2016-09-30 13:09:36.500 274 12643.58 103.12 54458.62 88888.00 2016-09-30 13:09:36.625 274 12643.55 103.10 54458.65 88888.00 2016-09-30 13:09:36.750 274 12643.55 103.10 54458.65 88888.00 2016-09-30 13:09:36.875 274 12643.60 103.12 54458.65 88888.00 2016-09-30 13:09:37.000 274 12643.62 103.12 54458.65 88888.00 2016-09-30 13:09:37.125 274 12643.60 103.12 54458.68 88888.00 2016-09-30 13:09:37.250 274 12643.52 103.12 54458.68 88888.00 2016-09-30 13:09:37.375 274 12643.58 103.12 54458.70 88888.00 2016-09-30 13:09:37.500 274 12643.58 103.12 54458.70 88888.00 2016-09-30 13:09:37.625 274 12643.58 103.10 54458.75 88888.00 2016-09-30 13:09:37.750 274 12643.58 103.12 54458.72 88888.00 2016-09-30 13:09:37.875 274 12643.60 103.10 54458.75 88888.00 2016-09-30 13:09:38.000 274 12643.60 103.10 54458.75 88888.00 2016-09-30 13:09:38.125 274 12643.58 103.10 54458.75 88888.00 2016-09-30 13:09:38.250 274 12643.55 103.08 54458.78 88888.00 2016-09-30 13:09:38.375 274 12643.58 103.08 54458.75 88888.00 2016-09-30 13:09:38.500 274 12643.50 103.08 54458.75 88888.00 2016-09-30 13:09:38.625 274 12643.48 103.03 54458.78 88888.00 2016-09-30 13:09:38.750 274 12643.50 103.03 54458.80 88888.00 2016-09-30 13:09:38.875 274 12643.50 103.03 54458.82 88888.00 2016-09-30 13:09:39.000 274 12643.50 103.00 54458.82 88888.00 2016-09-30 13:09:39.125 274 12643.52 102.97 54458.82 88888.00 2016-09-30 13:09:39.250 274 12643.45 102.95 54458.82 88888.00 2016-09-30 13:09:39.375 274 12643.45 102.95 54458.85 88888.00 2016-09-30 13:09:39.500 274 12643.45 102.95 54458.85 88888.00 2016-09-30 13:09:39.625 274 12643.48 102.95 54458.93 88888.00 2016-09-30 13:09:39.750 274 12643.45 102.95 54458.93 88888.00 2016-09-30 13:09:39.875 274 12643.42 102.95 54458.93 88888.00 2016-09-30 13:09:40.000 274 12643.42 102.95 54458.93 88888.00 2016-09-30 13:09:40.125 274 12643.40 102.95 54458.95 88888.00 2016-09-30 13:09:40.250 274 12643.33 102.90 54458.95 88888.00 2016-09-30 13:09:40.375 274 12643.30 102.88 54458.93 88888.00 2016-09-30 13:09:40.500 274 12643.27 102.88 54458.97 88888.00 2016-09-30 13:09:40.625 274 12643.27 102.88 54458.97 88888.00 2016-09-30 13:09:40.750 274 12643.30 102.85 54458.97 88888.00 2016-09-30 13:09:40.875 274 12643.27 102.85 54459.00 88888.00 2016-09-30 13:09:41.000 274 12643.25 102.88 54459.00 88888.00 2016-09-30 13:09:41.125 274 12643.27 102.88 54459.00 88888.00 2016-09-30 13:09:41.250 274 12643.23 102.83 54459.05 88888.00 2016-09-30 13:09:41.375 274 12643.20 102.85 54459.05 88888.00 2016-09-30 13:09:41.500 274 12643.15 102.88 54459.05 88888.00 2016-09-30 13:09:41.625 274 12643.15 102.85 54459.07 88888.00 2016-09-30 13:09:41.750 274 12643.10 102.85 54459.07 88888.00 2016-09-30 13:09:41.875 274 12643.08 102.85 54459.05 88888.00 2016-09-30 13:09:42.000 274 12643.10 102.83 54459.05 88888.00 2016-09-30 13:09:42.125 274 12643.15 102.83 54459.07 88888.00 2016-09-30 13:09:42.250 274 12643.12 102.80 54459.10 88888.00 2016-09-30 13:09:42.375 274 12643.08 102.80 54459.10 88888.00 2016-09-30 13:09:42.500 274 12643.02 102.80 54459.10 88888.00 2016-09-30 13:09:42.625 274 12642.98 102.80 54459.15 88888.00 2016-09-30 13:09:42.750 274 12642.98 102.80 54459.15 88888.00 2016-09-30 13:09:42.875 274 12642.98 102.80 54459.15 88888.00 2016-09-30 13:09:43.000 274 12643.02 102.80 54459.18 88888.00 2016-09-30 13:09:43.125 274 12642.95 102.80 54459.18 88888.00 2016-09-30 13:09:43.250 274 12642.92 102.75 54459.22 88888.00 2016-09-30 13:09:43.375 274 12642.90 102.75 54459.22 88888.00 2016-09-30 13:09:43.500 274 12642.88 102.72 54459.22 88888.00 2016-09-30 13:09:43.625 274 12642.88 102.70 54459.22 88888.00 2016-09-30 13:09:43.750 274 12642.85 102.67 54459.25 88888.00 2016-09-30 13:09:43.875 274 12642.85 102.67 54459.25 88888.00 2016-09-30 13:09:44.000 274 12642.80 102.65 54459.25 88888.00 2016-09-30 13:09:44.125 274 12642.73 102.65 54459.28 88888.00 2016-09-30 13:09:44.250 274 12642.67 102.60 54459.30 88888.00 2016-09-30 13:09:44.375 274 12642.67 102.60 54459.30 88888.00 2016-09-30 13:09:44.500 274 12642.70 102.60 54459.30 88888.00 2016-09-30 13:09:44.625 274 12642.67 102.60 54459.30 88888.00 2016-09-30 13:09:44.750 274 12642.65 102.58 54459.30 88888.00 2016-09-30 13:09:44.875 274 12642.65 102.58 54459.35 88888.00 2016-09-30 13:09:45.000 274 12642.62 102.58 54459.35 88888.00 2016-09-30 13:09:45.125 274 12642.65 102.53 54459.38 88888.00 2016-09-30 13:09:45.250 274 12642.62 102.47 54459.38 88888.00 2016-09-30 13:09:45.375 274 12642.62 102.50 54459.38 88888.00 2016-09-30 13:09:45.500 274 12642.58 102.53 54459.38 88888.00 2016-09-30 13:09:45.625 274 12642.55 102.47 54459.40 88888.00 2016-09-30 13:09:45.750 274 12642.55 102.42 54459.43 88888.00 2016-09-30 13:09:45.875 274 12642.58 102.42 54459.40 88888.00 2016-09-30 13:09:46.000 274 12642.62 102.42 54459.40 88888.00 2016-09-30 13:09:46.125 274 12642.60 102.40 54459.43 88888.00 2016-09-30 13:09:46.250 274 12642.45 102.38 54459.43 88888.00 2016-09-30 13:09:46.375 274 12642.42 102.38 54459.47 88888.00 2016-09-30 13:09:46.500 274 12642.42 102.35 54459.47 88888.00 2016-09-30 13:09:46.625 274 12642.40 102.33 54459.47 88888.00 2016-09-30 13:09:46.750 274 12642.38 102.28 54459.45 88888.00 2016-09-30 13:09:46.875 274 12642.38 102.28 54459.45 88888.00 2016-09-30 13:09:47.000 274 12642.42 102.25 54459.45 88888.00 2016-09-30 13:09:47.125 274 12642.40 102.25 54459.45 88888.00 2016-09-30 13:09:47.250 274 12642.33 102.20 54459.50 88888.00 2016-09-30 13:09:47.375 274 12642.33 102.22 54459.50 88888.00 2016-09-30 13:09:47.500 274 12642.27 102.17 54459.47 88888.00 2016-09-30 13:09:47.625 274 12642.25 102.15 54459.47 88888.00 2016-09-30 13:09:47.750 274 12642.27 102.15 54459.53 88888.00 2016-09-30 13:09:47.875 274 12642.30 102.15 54459.53 88888.00 2016-09-30 13:09:48.000 274 12642.33 102.10 54459.50 88888.00 2016-09-30 13:09:48.125 274 12642.30 102.05 54459.53 88888.00 2016-09-30 13:09:48.250 274 12642.25 102.05 54459.55 88888.00 2016-09-30 13:09:48.375 274 12642.27 102.05 54459.55 88888.00 2016-09-30 13:09:48.500 274 12642.25 102.00 54459.55 88888.00 2016-09-30 13:09:48.625 274 12642.27 102.00 54459.57 88888.00 2016-09-30 13:09:48.750 274 12642.35 101.97 54459.60 88888.00 2016-09-30 13:09:48.875 274 12642.40 101.95 54459.60 88888.00 2016-09-30 13:09:49.000 274 12642.35 101.92 54459.57 88888.00 2016-09-30 13:09:49.125 274 12642.33 101.92 54459.60 88888.00 2016-09-30 13:09:49.250 274 12642.27 101.90 54459.60 88888.00 2016-09-30 13:09:49.375 274 12642.30 101.92 54459.62 88888.00 2016-09-30 13:09:49.500 274 12642.25 101.90 54459.65 88888.00 2016-09-30 13:09:49.625 274 12642.30 101.85 54459.62 88888.00 2016-09-30 13:09:49.750 274 12642.30 101.83 54459.60 88888.00 2016-09-30 13:09:49.875 274 12642.30 101.80 54459.60 88888.00 2016-09-30 13:09:50.000 274 12642.35 101.78 54459.57 88888.00 2016-09-30 13:09:50.125 274 12642.42 101.80 54459.60 88888.00 2016-09-30 13:09:50.250 274 12642.42 101.80 54459.62 88888.00 2016-09-30 13:09:50.375 274 12642.42 101.80 54459.62 88888.00 2016-09-30 13:09:50.500 274 12642.38 101.78 54459.62 88888.00 2016-09-30 13:09:50.625 274 12642.40 101.75 54459.62 88888.00 2016-09-30 13:09:50.750 274 12642.50 101.75 54459.62 88888.00 2016-09-30 13:09:50.875 274 12642.48 101.75 54459.62 88888.00 2016-09-30 13:09:51.000 274 12642.50 101.72 54459.62 88888.00 2016-09-30 13:09:51.125 274 12642.50 101.75 54459.62 88888.00 2016-09-30 13:09:51.250 274 12642.50 101.75 54459.62 88888.00 2016-09-30 13:09:51.375 274 12642.55 101.72 54459.60 88888.00 2016-09-30 13:09:51.500 274 12642.58 101.72 54459.60 88888.00 2016-09-30 13:09:51.625 274 12642.58 101.75 54459.60 88888.00 2016-09-30 13:09:51.750 274 12642.62 101.78 54459.65 88888.00 2016-09-30 13:09:51.875 274 12642.65 101.80 54459.65 88888.00 2016-09-30 13:09:52.000 274 12642.70 101.78 54459.62 88888.00 2016-09-30 13:09:52.125 274 12642.75 101.75 54459.65 88888.00 2016-09-30 13:09:52.250 274 12642.80 101.72 54459.62 88888.00 2016-09-30 13:09:52.375 274 12642.83 101.72 54459.65 88888.00 2016-09-30 13:09:52.500 274 12642.83 101.72 54459.65 88888.00 2016-09-30 13:09:52.625 274 12642.83 101.75 54459.65 88888.00 2016-09-30 13:09:52.750 274 12642.85 101.75 54459.62 88888.00 2016-09-30 13:09:52.875 274 12642.90 101.75 54459.62 88888.00 2016-09-30 13:09:53.000 274 12643.00 101.72 54459.65 88888.00 2016-09-30 13:09:53.125 274 12643.00 101.72 54459.68 88888.00 2016-09-30 13:09:53.250 274 12642.95 101.67 54459.62 88888.00 2016-09-30 13:09:53.375 274 12642.92 101.70 54459.62 88888.00 2016-09-30 13:09:53.500 274 12642.92 101.70 54459.62 88888.00 2016-09-30 13:09:53.625 274 12642.92 101.70 54459.65 88888.00 2016-09-30 13:09:53.750 274 12642.95 101.70 54459.65 88888.00 2016-09-30 13:09:53.875 274 12642.98 101.67 54459.62 88888.00 2016-09-30 13:09:54.000 274 12643.05 101.67 54459.65 88888.00 2016-09-30 13:09:54.125 274 12643.05 101.67 54459.70 88888.00 2016-09-30 13:09:54.250 274 12643.10 101.62 54459.68 88888.00 2016-09-30 13:09:54.375 274 12643.17 101.62 54459.65 88888.00 2016-09-30 13:09:54.500 274 12643.12 101.62 54459.65 88888.00 2016-09-30 13:09:54.625 274 12643.12 101.62 54459.65 88888.00 2016-09-30 13:09:54.750 274 12643.20 101.65 54459.68 88888.00 2016-09-30 13:09:54.875 274 12643.17 101.60 54459.68 88888.00 2016-09-30 13:09:55.000 274 12643.15 101.60 54459.68 88888.00 2016-09-30 13:09:55.125 274 12643.15 101.58 54459.70 88888.00 2016-09-30 13:09:55.250 274 12643.20 101.55 54459.72 88888.00 2016-09-30 13:09:55.375 274 12643.27 101.58 54459.72 88888.00 2016-09-30 13:09:55.500 274 12643.30 101.55 54459.72 88888.00 2016-09-30 13:09:55.625 274 12643.27 101.55 54459.72 88888.00 2016-09-30 13:09:55.750 274 12643.25 101.58 54459.75 88888.00 2016-09-30 13:09:55.875 274 12643.23 101.55 54459.75 88888.00 2016-09-30 13:09:56.000 274 12643.20 101.50 54459.72 88888.00 2016-09-30 13:09:56.125 274 12643.15 101.50 54459.75 88888.00 2016-09-30 13:09:56.250 274 12643.08 101.47 54459.75 88888.00 2016-09-30 13:09:56.375 274 12643.08 101.45 54459.75 88888.00 2016-09-30 13:09:56.500 274 12643.10 101.42 54459.78 88888.00 2016-09-30 13:09:56.625 274 12643.08 101.47 54459.78 88888.00 2016-09-30 13:09:56.750 274 12643.10 101.45 54459.80 88888.00 2016-09-30 13:09:56.875 274 12643.08 101.42 54459.80 88888.00 2016-09-30 13:09:57.000 274 12642.95 101.40 54459.82 88888.00 2016-09-30 13:09:57.125 274 12642.95 101.40 54459.85 88888.00 2016-09-30 13:09:57.250 274 12642.90 101.38 54459.85 88888.00 2016-09-30 13:09:57.375 274 12642.90 101.40 54459.85 88888.00 2016-09-30 13:09:57.500 274 12642.95 101.38 54459.85 88888.00 2016-09-30 13:09:57.625 274 12642.90 101.35 54459.85 88888.00 2016-09-30 13:09:57.750 274 12642.83 101.33 54459.88 88888.00 2016-09-30 13:09:57.875 274 12642.85 101.30 54459.88 88888.00 2016-09-30 13:09:58.000 274 12642.83 101.28 54459.88 88888.00 2016-09-30 13:09:58.125 274 12642.75 101.28 54459.90 88888.00 2016-09-30 13:09:58.250 274 12642.70 101.20 54459.90 88888.00 2016-09-30 13:09:58.375 274 12642.70 101.20 54459.93 88888.00 2016-09-30 13:09:58.500 274 12642.65 101.17 54459.95 88888.00 2016-09-30 13:09:58.625 274 12642.67 101.17 54459.93 88888.00 2016-09-30 13:09:58.750 274 12642.70 101.15 54459.93 88888.00 2016-09-30 13:09:58.875 274 12642.67 101.12 54459.95 88888.00 2016-09-30 13:09:59.000 274 12642.65 101.08 54459.93 88888.00 2016-09-30 13:09:59.125 274 12642.62 101.08 54459.95 88888.00 2016-09-30 13:09:59.250 274 12642.60 101.03 54460.00 88888.00 2016-09-30 13:09:59.375 274 12642.60 101.03 54460.00 88888.00 2016-09-30 13:09:59.500 274 12642.58 101.00 54460.03 88888.00 2016-09-30 13:09:59.625 274 12642.50 100.95 54460.00 88888.00 2016-09-30 13:09:59.750 274 12642.48 100.92 54460.03 88888.00 2016-09-30 13:09:59.875 274 12642.50 100.90 54460.00 88888.00 2016-09-30 13:10:00.000 274 12642.48 100.88 54460.00 88888.00 2016-09-30 13:10:00.125 274 12642.42 100.88 54460.05 88888.00 2016-09-30 13:10:00.250 274 12642.40 100.85 54460.05 88888.00 2016-09-30 13:10:00.375 274 12642.45 100.88 54460.05 88888.00 2016-09-30 13:10:00.500 274 12642.50 100.88 54460.05 88888.00 2016-09-30 13:10:00.625 274 12642.48 100.85 54460.03 88888.00 2016-09-30 13:10:00.750 274 12642.48 100.80 54460.03 88888.00 2016-09-30 13:10:00.875 274 12642.40 100.80 54460.03 88888.00 2016-09-30 13:10:01.000 274 12642.38 100.78 54460.03 88888.00 2016-09-30 13:10:01.125 274 12642.42 100.78 54460.05 88888.00 2016-09-30 13:10:01.250 274 12642.40 100.75 54460.07 88888.00 2016-09-30 13:10:01.375 274 12642.40 100.75 54460.10 88888.00 2016-09-30 13:10:01.500 274 12642.38 100.75 54460.10 88888.00 2016-09-30 13:10:01.625 274 12642.38 100.78 54460.10 88888.00 2016-09-30 13:10:01.750 274 12642.35 100.78 54460.10 88888.00 2016-09-30 13:10:01.875 274 12642.40 100.75 54460.10 88888.00 2016-09-30 13:10:02.000 274 12642.35 100.75 54460.10 88888.00 2016-09-30 13:10:02.125 274 12642.25 100.72 54460.12 88888.00 2016-09-30 13:10:02.250 274 12642.25 100.75 54460.12 88888.00 2016-09-30 13:10:02.375 274 12642.27 100.78 54460.12 88888.00 2016-09-30 13:10:02.500 274 12642.27 100.78 54460.12 88888.00 2016-09-30 13:10:02.625 274 12642.33 100.72 54460.15 88888.00 2016-09-30 13:10:02.750 274 12642.30 100.75 54460.12 88888.00 2016-09-30 13:10:02.875 274 12642.33 100.78 54460.15 88888.00 2016-09-30 13:10:03.000 274 12642.30 100.78 54460.15 88888.00 2016-09-30 13:10:03.125 274 12642.23 100.75 54460.18 88888.00 2016-09-30 13:10:03.250 274 12642.23 100.72 54460.18 88888.00 2016-09-30 13:10:03.375 274 12642.25 100.72 54460.18 88888.00 2016-09-30 13:10:03.500 274 12642.25 100.75 54460.18 88888.00 2016-09-30 13:10:03.625 274 12642.17 100.75 54460.20 88888.00 2016-09-30 13:10:03.750 274 12642.17 100.78 54460.20 88888.00 2016-09-30 13:10:03.875 274 12642.15 100.78 54460.20 88888.00 2016-09-30 13:10:04.000 274 12642.12 100.80 54460.22 88888.00 2016-09-30 13:10:04.125 274 12642.10 100.78 54460.22 88888.00 2016-09-30 13:10:04.250 274 12642.05 100.75 54460.25 88888.00 2016-09-30 13:10:04.375 274 12642.08 100.78 54460.22 88888.00 2016-09-30 13:10:04.500 274 12642.00 100.75 54460.22 88888.00 2016-09-30 13:10:04.625 274 12641.88 100.75 54460.22 88888.00 2016-09-30 13:10:04.750 274 12641.85 100.80 54460.28 88888.00 2016-09-30 13:10:04.875 274 12641.83 100.78 54460.30 88888.00 2016-09-30 13:10:05.000 274 12641.85 100.78 54460.30 88888.00 2016-09-30 13:10:05.125 274 12641.85 100.80 54460.30 88888.00 2016-09-30 13:10:05.250 274 12641.77 100.78 54460.30 88888.00 2016-09-30 13:10:05.375 274 12641.73 100.75 54460.32 88888.00 2016-09-30 13:10:05.500 274 12641.62 100.75 54460.35 88888.00 2016-09-30 13:10:05.625 274 12641.65 100.75 54460.30 88888.00 2016-09-30 13:10:05.750 274 12641.65 100.75 54460.32 88888.00 2016-09-30 13:10:05.875 274 12641.65 100.75 54460.32 88888.00 2016-09-30 13:10:06.000 274 12641.60 100.75 54460.32 88888.00 2016-09-30 13:10:06.125 274 12641.48 100.72 54460.32 88888.00 2016-09-30 13:10:06.250 274 12641.42 100.75 54460.35 88888.00 2016-09-30 13:10:06.375 274 12641.48 100.72 54460.38 88888.00 2016-09-30 13:10:06.500 274 12641.45 100.75 54460.38 88888.00 2016-09-30 13:10:06.625 274 12641.35 100.72 54460.38 88888.00 2016-09-30 13:10:06.750 274 12641.33 100.70 54460.38 88888.00 2016-09-30 13:10:06.875 274 12641.27 100.67 54460.40 88888.00 2016-09-30 13:10:07.000 274 12641.30 100.67 54460.40 88888.00 2016-09-30 13:10:07.125 274 12641.27 100.65 54460.43 88888.00 2016-09-30 13:10:07.250 274 12641.17 100.62 54460.45 88888.00 2016-09-30 13:10:07.375 274 12641.20 100.67 54460.43 88888.00 2016-09-30 13:10:07.500 274 12641.12 100.62 54460.43 88888.00 2016-09-30 13:10:07.625 274 12641.08 100.65 54460.43 88888.00 2016-09-30 13:10:07.750 274 12641.08 100.62 54460.43 88888.00 2016-09-30 13:10:07.875 274 12641.10 100.65 54460.43 88888.00 2016-09-30 13:10:08.000 274 12641.08 100.67 54460.43 88888.00 2016-09-30 13:10:08.125 274 12641.02 100.65 54460.43 88888.00 2016-09-30 13:10:08.250 274 12640.98 100.65 54460.45 88888.00 2016-09-30 13:10:08.375 274 12640.95 100.62 54460.45 88888.00 2016-09-30 13:10:08.500 274 12640.98 100.70 54460.47 88888.00 2016-09-30 13:10:08.625 274 12640.92 100.67 54460.45 88888.00 2016-09-30 13:10:08.750 274 12640.85 100.67 54460.47 88888.00 2016-09-30 13:10:08.875 274 12640.90 100.72 54460.45 88888.00 2016-09-30 13:10:09.000 274 12640.95 100.72 54460.47 88888.00 2016-09-30 13:10:09.125 274 12640.85 100.70 54460.45 88888.00 2016-09-30 13:10:09.250 274 12640.75 100.67 54460.47 88888.00 2016-09-30 13:10:09.375 274 12640.77 100.70 54460.45 88888.00 2016-09-30 13:10:09.500 274 12640.77 100.70 54460.47 88888.00 2016-09-30 13:10:09.625 274 12640.75 100.72 54460.47 88888.00 2016-09-30 13:10:09.750 274 12640.77 100.72 54460.53 88888.00 2016-09-30 13:10:09.875 274 12640.75 100.72 54460.53 88888.00 2016-09-30 13:10:10.000 274 12640.77 100.72 54460.50 88888.00 2016-09-30 13:10:10.125 274 12640.80 100.75 54460.50 88888.00 2016-09-30 13:10:10.250 274 12640.75 100.75 54460.50 88888.00 2016-09-30 13:10:10.375 274 12640.73 100.78 54460.50 88888.00 2016-09-30 13:10:10.500 274 12640.70 100.78 54460.50 88888.00 2016-09-30 13:10:10.625 274 12640.67 100.75 54460.50 88888.00 2016-09-30 13:10:10.750 274 12640.55 100.75 54460.50 88888.00 2016-09-30 13:10:10.875 274 12640.50 100.78 54460.50 88888.00 2016-09-30 13:10:11.000 274 12640.50 100.78 54460.47 88888.00 2016-09-30 13:10:11.125 274 12640.52 100.78 54460.45 88888.00 2016-09-30 13:10:11.250 274 12640.48 100.78 54460.45 88888.00 2016-09-30 13:10:11.375 274 12640.52 100.78 54460.45 88888.00 2016-09-30 13:10:11.500 274 12640.48 100.78 54460.47 88888.00 2016-09-30 13:10:11.625 274 12640.48 100.78 54460.47 88888.00 2016-09-30 13:10:11.750 274 12640.42 100.83 54460.47 88888.00 2016-09-30 13:10:11.875 274 12640.40 100.83 54460.47 88888.00 2016-09-30 13:10:12.000 274 12640.45 100.85 54460.45 88888.00 2016-09-30 13:10:12.125 274 12640.48 100.83 54460.47 88888.00 2016-09-30 13:10:12.250 274 12640.40 100.83 54460.50 88888.00 2016-09-30 13:10:12.375 274 12640.40 100.83 54460.50 88888.00 2016-09-30 13:10:12.500 274 12640.27 100.85 54460.50 88888.00 2016-09-30 13:10:12.625 274 12640.30 100.85 54460.53 88888.00 2016-09-30 13:10:12.750 274 12640.35 100.88 54460.53 88888.00 2016-09-30 13:10:12.875 274 12640.33 100.90 54460.53 88888.00 2016-09-30 13:10:13.000 274 12640.30 100.88 54460.47 88888.00 2016-09-30 13:10:13.125 274 12640.27 100.90 54460.47 88888.00 2016-09-30 13:10:13.250 274 12640.27 100.90 54460.50 88888.00 2016-09-30 13:10:13.375 274 12640.35 100.92 54460.47 88888.00 2016-09-30 13:10:13.500 274 12640.27 100.92 54460.50 88888.00 2016-09-30 13:10:13.625 274 12640.23 100.92 54460.50 88888.00 2016-09-30 13:10:13.750 274 12640.33 100.95 54460.47 88888.00 2016-09-30 13:10:13.875 274 12640.38 101.00 54460.47 88888.00 2016-09-30 13:10:14.000 274 12640.38 101.00 54460.47 88888.00 2016-09-30 13:10:14.125 274 12640.38 101.03 54460.47 88888.00 2016-09-30 13:10:14.250 274 12640.35 101.03 54460.43 88888.00 2016-09-30 13:10:14.375 274 12640.30 101.03 54460.45 88888.00 2016-09-30 13:10:14.500 274 12640.35 101.08 54460.45 88888.00 2016-09-30 13:10:14.625 274 12640.48 101.08 54460.45 88888.00 2016-09-30 13:10:14.750 274 12640.52 101.08 54460.43 88888.00 2016-09-30 13:10:14.875 274 12640.45 101.08 54460.47 88888.00 2016-09-30 13:10:15.000 274 12640.40 101.12 54460.45 88888.00 2016-09-30 13:10:15.125 274 12640.40 101.10 54460.43 88888.00 2016-09-30 13:10:15.250 274 12640.48 101.10 54460.43 88888.00 2016-09-30 13:10:15.375 274 12640.58 101.12 54460.43 88888.00 2016-09-30 13:10:15.500 274 12640.58 101.12 54460.40 88888.00 2016-09-30 13:10:15.625 274 12640.60 101.15 54460.40 88888.00 2016-09-30 13:10:15.750 274 12640.62 101.20 54460.38 88888.00 2016-09-30 13:10:15.875 274 12640.60 101.20 54460.35 88888.00 2016-09-30 13:10:16.000 274 12640.62 101.25 54460.35 88888.00 2016-09-30 13:10:16.125 274 12640.67 101.25 54460.38 88888.00 2016-09-30 13:10:16.250 274 12640.65 101.25 54460.38 88888.00 2016-09-30 13:10:16.375 274 12640.77 101.30 54460.35 88888.00 2016-09-30 13:10:16.500 274 12640.77 101.35 54460.32 88888.00 2016-09-30 13:10:16.625 274 12640.75 101.35 54460.30 88888.00 2016-09-30 13:10:16.750 274 12640.77 101.35 54460.30 88888.00 2016-09-30 13:10:16.875 274 12640.83 101.38 54460.30 88888.00 2016-09-30 13:10:17.000 274 12640.90 101.45 54460.30 88888.00 2016-09-30 13:10:17.125 274 12640.98 101.45 54460.30 88888.00 2016-09-30 13:10:17.250 274 12640.98 101.42 54460.30 88888.00 2016-09-30 13:10:17.375 274 12641.08 101.47 54460.28 88888.00 2016-09-30 13:10:17.500 274 12641.08 101.47 54460.25 88888.00 2016-09-30 13:10:17.625 274 12641.08 101.53 54460.28 88888.00 2016-09-30 13:10:17.750 274 12641.10 101.55 54460.25 88888.00 2016-09-30 13:10:17.875 274 12641.10 101.55 54460.25 88888.00 2016-09-30 13:10:18.000 274 12641.15 101.58 54460.20 88888.00 2016-09-30 13:10:18.125 274 12641.20 101.60 54460.22 88888.00 2016-09-30 13:10:18.250 274 12641.17 101.62 54460.20 88888.00 2016-09-30 13:10:18.375 274 12641.23 101.65 54460.20 88888.00 2016-09-30 13:10:18.500 274 12641.35 101.65 54460.20 88888.00 2016-09-30 13:10:18.625 274 12641.40 101.67 54460.20 88888.00 2016-09-30 13:10:18.750 274 12641.42 101.72 54460.20 88888.00 2016-09-30 13:10:18.875 274 12641.42 101.75 54460.20 88888.00 2016-09-30 13:10:19.000 274 12641.52 101.78 54460.18 88888.00 2016-09-30 13:10:19.125 274 12641.55 101.80 54460.18 88888.00 2016-09-30 13:10:19.250 274 12641.60 101.80 54460.18 88888.00 2016-09-30 13:10:19.375 274 12641.67 101.85 54460.15 88888.00 2016-09-30 13:10:19.500 274 12641.73 101.88 54460.12 88888.00 2016-09-30 13:10:19.625 274 12641.73 101.88 54460.10 88888.00 2016-09-30 13:10:19.750 274 12641.77 101.92 54460.12 88888.00 2016-09-30 13:10:19.875 274 12641.77 101.95 54460.12 88888.00 2016-09-30 13:10:20.000 274 12641.80 101.95 54460.07 88888.00 2016-09-30 13:10:20.125 274 12641.85 101.92 54460.07 88888.00 2016-09-30 13:10:20.250 274 12641.85 101.97 54460.07 88888.00 2016-09-30 13:10:20.375 274 12641.90 102.00 54460.07 88888.00 2016-09-30 13:10:20.500 274 12641.98 102.03 54460.07 88888.00 2016-09-30 13:10:20.625 274 12642.02 102.05 54460.05 88888.00 2016-09-30 13:10:20.750 274 12642.10 102.10 54460.05 88888.00 2016-09-30 13:10:20.875 274 12642.10 102.12 54460.05 88888.00 2016-09-30 13:10:21.000 274 12642.15 102.15 54460.03 88888.00 2016-09-30 13:10:21.125 274 12642.20 102.17 54460.05 88888.00 2016-09-30 13:10:21.250 274 12642.23 102.20 54460.07 88888.00 2016-09-30 13:10:21.375 274 12642.30 102.22 54460.03 88888.00 2016-09-30 13:10:21.500 274 12642.38 102.22 54460.03 88888.00 2016-09-30 13:10:21.625 274 12642.40 102.28 54460.03 88888.00 2016-09-30 13:10:21.750 274 12642.42 102.30 54460.03 88888.00 2016-09-30 13:10:21.875 274 12642.40 102.30 54460.03 88888.00 2016-09-30 13:10:22.000 274 12642.42 102.33 54460.03 88888.00 2016-09-30 13:10:22.125 274 12642.42 102.38 54460.00 88888.00 2016-09-30 13:10:22.250 274 12642.48 102.40 54460.00 88888.00 2016-09-30 13:10:22.375 274 12642.55 102.42 54460.03 88888.00 2016-09-30 13:10:22.500 274 12642.52 102.45 54460.03 88888.00 2016-09-30 13:10:22.625 274 12642.48 102.45 54460.00 88888.00 2016-09-30 13:10:22.750 274 12642.52 102.47 54460.00 88888.00 2016-09-30 13:10:22.875 274 12642.60 102.47 54460.00 88888.00 2016-09-30 13:10:23.000 274 12642.65 102.47 54459.97 88888.00 2016-09-30 13:10:23.125 274 12642.70 102.50 54459.97 88888.00 2016-09-30 13:10:23.250 274 12642.73 102.53 54460.00 88888.00 2016-09-30 13:10:23.375 274 12642.75 102.55 54460.00 88888.00 2016-09-30 13:10:23.500 274 12642.80 102.55 54460.00 88888.00 2016-09-30 13:10:23.625 274 12642.85 102.60 54460.00 88888.00 2016-09-30 13:10:23.750 274 12642.88 102.62 54459.97 88888.00 2016-09-30 13:10:23.875 274 12642.88 102.62 54459.97 88888.00 2016-09-30 13:10:24.000 274 12642.90 102.62 54459.97 88888.00 2016-09-30 13:10:24.125 274 12642.90 102.65 54459.97 88888.00 2016-09-30 13:10:24.250 274 12642.80 102.65 54459.97 88888.00 2016-09-30 13:10:24.375 274 12642.92 102.67 54459.97 88888.00 2016-09-30 13:10:24.500 274 12642.92 102.70 54460.00 88888.00 2016-09-30 13:10:24.625 274 12642.95 102.70 54460.00 88888.00 2016-09-30 13:10:24.750 274 12642.90 102.72 54459.97 88888.00 2016-09-30 13:10:24.875 274 12642.95 102.72 54459.97 88888.00 2016-09-30 13:10:25.000 274 12643.00 102.72 54459.97 88888.00 2016-09-30 13:10:25.125 274 12643.00 102.75 54459.97 88888.00 2016-09-30 13:10:25.250 274 12642.95 102.80 54460.00 88888.00 2016-09-30 13:10:25.375 274 12643.00 102.83 54460.03 88888.00 2016-09-30 13:10:25.500 274 12643.00 102.80 54460.00 88888.00 2016-09-30 13:10:25.625 274 12643.02 102.80 54460.00 88888.00 2016-09-30 13:10:25.750 274 12642.95 102.80 54460.00 88888.00 2016-09-30 13:10:25.875 274 12642.95 102.78 54460.00 88888.00 2016-09-30 13:10:26.000 274 12642.98 102.78 54459.97 88888.00 2016-09-30 13:10:26.125 274 12642.98 102.80 54460.00 88888.00 2016-09-30 13:10:26.250 274 12642.90 102.78 54460.03 88888.00 2016-09-30 13:10:26.375 274 12642.98 102.75 54460.03 88888.00 2016-09-30 13:10:26.500 274 12643.00 102.75 54460.03 88888.00 2016-09-30 13:10:26.625 274 12643.00 102.78 54460.03 88888.00 2016-09-30 13:10:26.750 274 12643.00 102.78 54460.05 88888.00 2016-09-30 13:10:26.875 274 12642.90 102.80 54460.03 88888.00 2016-09-30 13:10:27.000 274 12642.90 102.75 54460.00 88888.00 2016-09-30 13:10:27.125 274 12642.92 102.75 54460.00 88888.00 2016-09-30 13:10:27.250 274 12642.92 102.78 54460.03 88888.00 2016-09-30 13:10:27.375 274 12642.95 102.78 54460.03 88888.00 2016-09-30 13:10:27.500 274 12642.88 102.75 54460.03 88888.00 2016-09-30 13:10:27.625 274 12642.83 102.75 54460.03 88888.00 2016-09-30 13:10:27.750 274 12642.85 102.75 54460.03 88888.00 2016-09-30 13:10:27.875 274 12642.83 102.72 54460.05 88888.00 2016-09-30 13:10:28.000 274 12642.75 102.70 54460.00 88888.00 2016-09-30 13:10:28.125 274 12642.73 102.70 54460.00 88888.00 2016-09-30 13:10:28.250 274 12642.67 102.65 54460.03 88888.00 2016-09-30 13:10:28.375 274 12642.75 102.67 54460.03 88888.00 2016-09-30 13:10:28.500 274 12642.83 102.65 54460.07 88888.00 2016-09-30 13:10:28.625 274 12642.80 102.67 54460.07 88888.00 2016-09-30 13:10:28.750 274 12642.77 102.67 54460.07 88888.00 2016-09-30 13:10:28.875 274 12642.75 102.70 54460.07 88888.00 2016-09-30 13:10:29.000 274 12642.75 102.67 54460.07 88888.00 2016-09-30 13:10:29.125 274 12642.75 102.65 54460.05 88888.00 2016-09-30 13:10:29.250 274 12642.70 102.62 54460.07 88888.00 2016-09-30 13:10:29.375 274 12642.65 102.62 54460.07 88888.00 2016-09-30 13:10:29.500 274 12642.62 102.62 54460.07 88888.00 2016-09-30 13:10:29.625 274 12642.60 102.60 54460.07 88888.00 2016-09-30 13:10:29.750 274 12642.65 102.58 54460.07 88888.00 2016-09-30 13:10:29.875 274 12642.70 102.60 54460.07 88888.00 2016-09-30 13:10:30.000 274 12642.67 102.60 54460.07 88888.00 2016-09-30 13:10:30.125 274 12642.65 102.58 54460.07 88888.00 2016-09-30 13:10:30.250 274 12642.58 102.55 54460.10 88888.00 2016-09-30 13:10:30.375 274 12642.60 102.58 54460.10 88888.00 2016-09-30 13:10:30.500 274 12642.65 102.58 54460.12 88888.00 2016-09-30 13:10:30.625 274 12642.67 102.58 54460.12 88888.00 2016-09-30 13:10:30.750 274 12642.67 102.55 54460.12 88888.00 2016-09-30 13:10:30.875 274 12642.67 102.53 54460.10 88888.00 2016-09-30 13:10:31.000 274 12642.60 102.53 54460.07 88888.00 2016-09-30 13:10:31.125 274 12642.67 102.53 54460.12 88888.00 2016-09-30 13:10:31.250 274 12642.70 102.53 54460.15 88888.00 2016-09-30 13:10:31.375 274 12642.75 102.53 54460.10 88888.00 2016-09-30 13:10:31.500 274 12642.75 102.47 54460.12 88888.00 2016-09-30 13:10:31.625 274 12642.75 102.47 54460.12 88888.00 2016-09-30 13:10:31.750 274 12642.73 102.47 54460.15 88888.00 2016-09-30 13:10:31.875 274 12642.73 102.50 54460.18 88888.00 2016-09-30 13:10:32.000 274 12642.77 102.47 54460.15 88888.00 2016-09-30 13:10:32.125 274 12642.75 102.47 54460.15 88888.00 2016-09-30 13:10:32.250 274 12642.67 102.47 54460.18 88888.00 2016-09-30 13:10:32.375 274 12642.73 102.47 54460.15 88888.00 2016-09-30 13:10:32.500 274 12642.70 102.45 54460.15 88888.00 2016-09-30 13:10:32.625 274 12642.67 102.45 54460.15 88888.00 2016-09-30 13:10:32.750 274 12642.75 102.42 54460.18 88888.00 2016-09-30 13:10:32.875 274 12642.83 102.40 54460.18 88888.00 2016-09-30 13:10:33.000 274 12642.77 102.40 54460.18 88888.00 2016-09-30 13:10:33.125 274 12642.80 102.40 54460.18 88888.00 2016-09-30 13:10:33.250 274 12642.77 102.38 54460.20 88888.00 2016-09-30 13:10:33.375 274 12642.85 102.40 54460.20 88888.00 2016-09-30 13:10:33.500 274 12642.85 102.40 54460.20 88888.00 2016-09-30 13:10:33.625 274 12642.83 102.38 54460.20 88888.00 2016-09-30 13:10:33.750 274 12642.88 102.38 54460.22 88888.00 2016-09-30 13:10:33.875 274 12642.90 102.38 54460.22 88888.00 2016-09-30 13:10:34.000 274 12642.92 102.35 54460.20 88888.00 2016-09-30 13:10:34.125 274 12642.90 102.35 54460.20 88888.00 2016-09-30 13:10:34.250 274 12642.88 102.38 54460.22 88888.00 2016-09-30 13:10:34.375 274 12642.92 102.38 54460.22 88888.00 2016-09-30 13:10:34.500 274 12642.95 102.35 54460.22 88888.00 2016-09-30 13:10:34.625 274 12642.90 102.35 54460.25 88888.00 2016-09-30 13:10:34.750 274 12642.88 102.38 54460.22 88888.00 2016-09-30 13:10:34.875 274 12642.90 102.35 54460.22 88888.00 2016-09-30 13:10:35.000 274 12642.90 102.38 54460.20 88888.00 2016-09-30 13:10:35.125 274 12642.90 102.38 54460.22 88888.00 2016-09-30 13:10:35.250 274 12642.88 102.33 54460.20 88888.00 2016-09-30 13:10:35.375 274 12642.90 102.33 54460.22 88888.00 2016-09-30 13:10:35.500 274 12642.92 102.35 54460.25 88888.00 2016-09-30 13:10:35.625 274 12642.95 102.38 54460.25 88888.00 2016-09-30 13:10:35.750 274 12642.95 102.35 54460.25 88888.00 2016-09-30 13:10:35.875 274 12643.00 102.35 54460.22 88888.00 2016-09-30 13:10:36.000 274 12643.08 102.35 54460.22 88888.00 2016-09-30 13:10:36.125 274 12643.10 102.38 54460.25 88888.00 2016-09-30 13:10:36.250 274 12643.05 102.38 54460.22 88888.00 2016-09-30 13:10:36.375 274 12643.05 102.38 54460.25 88888.00 2016-09-30 13:10:36.500 274 12643.08 102.38 54460.25 88888.00 2016-09-30 13:10:36.625 274 12643.17 102.38 54460.25 88888.00 2016-09-30 13:10:36.750 274 12643.20 102.38 54460.28 88888.00 2016-09-30 13:10:36.875 274 12643.23 102.40 54460.25 88888.00 2016-09-30 13:10:37.000 274 12643.27 102.42 54460.25 88888.00 2016-09-30 13:10:37.125 274 12643.33 102.42 54460.28 88888.00 2016-09-30 13:10:37.250 274 12643.40 102.40 54460.25 88888.00 2016-09-30 13:10:37.375 274 12643.40 102.40 54460.25 88888.00 2016-09-30 13:10:37.500 274 12643.50 102.45 54460.25 88888.00 2016-09-30 13:10:37.625 274 12643.52 102.45 54460.25 88888.00 2016-09-30 13:10:37.750 274 12643.52 102.45 54460.25 88888.00 2016-09-30 13:10:37.875 274 12643.58 102.47 54460.25 88888.00 2016-09-30 13:10:38.000 274 12643.58 102.50 54460.28 88888.00 2016-09-30 13:10:38.125 274 12643.67 102.53 54460.28 88888.00 2016-09-30 13:10:38.250 274 12643.73 102.55 54460.28 88888.00 2016-09-30 13:10:38.375 274 12643.77 102.58 54460.28 88888.00 2016-09-30 13:10:38.500 274 12643.75 102.58 54460.28 88888.00 2016-09-30 13:10:38.625 274 12643.73 102.55 54460.28 88888.00 2016-09-30 13:10:38.750 274 12643.77 102.55 54460.30 88888.00 2016-09-30 13:10:38.875 274 12643.77 102.58 54460.28 88888.00 2016-09-30 13:10:39.000 274 12643.77 102.60 54460.25 88888.00 2016-09-30 13:10:39.125 274 12643.80 102.62 54460.28 88888.00 2016-09-30 13:10:39.250 274 12643.80 102.62 54460.28 88888.00 2016-09-30 13:10:39.375 274 12643.85 102.65 54460.28 88888.00 2016-09-30 13:10:39.500 274 12643.88 102.65 54460.28 88888.00 2016-09-30 13:10:39.625 274 12643.88 102.62 54460.28 88888.00 2016-09-30 13:10:39.750 274 12643.83 102.62 54460.28 88888.00 2016-09-30 13:10:39.875 274 12643.88 102.65 54460.30 88888.00 2016-09-30 13:10:40.000 274 12643.95 102.62 54460.30 88888.00 2016-09-30 13:10:40.125 274 12643.90 102.62 54460.30 88888.00 2016-09-30 13:10:40.250 274 12643.83 102.60 54460.30 88888.00 2016-09-30 13:10:40.375 274 12643.83 102.60 54460.30 88888.00 2016-09-30 13:10:40.500 274 12643.83 102.60 54460.30 88888.00 2016-09-30 13:10:40.625 274 12643.77 102.60 54460.32 88888.00 2016-09-30 13:10:40.750 274 12643.80 102.58 54460.32 88888.00 2016-09-30 13:10:40.875 274 12643.77 102.55 54460.32 88888.00 2016-09-30 13:10:41.000 274 12643.80 102.53 54460.32 88888.00 2016-09-30 13:10:41.125 274 12643.80 102.53 54460.35 88888.00 2016-09-30 13:10:41.250 274 12643.75 102.50 54460.35 88888.00 2016-09-30 13:10:41.375 274 12643.77 102.53 54460.38 88888.00 2016-09-30 13:10:41.500 274 12643.75 102.50 54460.38 88888.00 2016-09-30 13:10:41.625 274 12643.75 102.47 54460.38 88888.00 2016-09-30 13:10:41.750 274 12643.77 102.45 54460.38 88888.00 2016-09-30 13:10:41.875 274 12643.73 102.42 54460.38 88888.00 2016-09-30 13:10:42.000 274 12643.73 102.40 54460.40 88888.00 2016-09-30 13:10:42.125 274 12643.77 102.40 54460.40 88888.00 2016-09-30 13:10:42.250 274 12643.75 102.38 54460.43 88888.00 2016-09-30 13:10:42.375 274 12643.75 102.40 54460.40 88888.00 2016-09-30 13:10:42.500 274 12643.73 102.38 54460.45 88888.00 2016-09-30 13:10:42.625 274 12643.75 102.38 54460.45 88888.00 2016-09-30 13:10:42.750 274 12643.80 102.35 54460.43 88888.00 2016-09-30 13:10:42.875 274 12643.75 102.35 54460.43 88888.00 2016-09-30 13:10:43.000 274 12643.67 102.35 54460.47 88888.00 2016-09-30 13:10:43.125 274 12643.62 102.35 54460.50 88888.00 2016-09-30 13:10:43.250 274 12643.65 102.35 54460.47 88888.00 2016-09-30 13:10:43.375 274 12643.67 102.35 54460.50 88888.00 2016-09-30 13:10:43.500 274 12643.67 102.35 54460.53 88888.00 2016-09-30 13:10:43.625 274 12643.77 102.38 54460.53 88888.00 2016-09-30 13:10:43.750 274 12643.73 102.40 54460.47 88888.00 2016-09-30 13:10:43.875 274 12643.65 102.38 54460.47 88888.00 2016-09-30 13:10:44.000 274 12643.60 102.40 54460.47 88888.00 2016-09-30 13:10:44.125 274 12643.65 102.38 54460.50 88888.00 2016-09-30 13:10:44.250 274 12643.70 102.38 54460.50 88888.00 2016-09-30 13:10:44.375 274 12643.70 102.38 54460.47 88888.00 2016-09-30 13:10:44.500 274 12643.70 102.40 54460.53 88888.00 2016-09-30 13:10:44.625 274 12643.67 102.40 54460.55 88888.00 2016-09-30 13:10:44.750 274 12643.60 102.40 54460.53 88888.00 2016-09-30 13:10:44.875 274 12643.60 102.40 54460.53 88888.00 2016-09-30 13:10:45.000 274 12643.65 102.42 54460.53 88888.00 2016-09-30 13:10:45.125 274 12643.75 102.45 54460.55 88888.00 2016-09-30 13:10:45.250 274 12643.65 102.42 54460.57 88888.00 2016-09-30 13:10:45.375 274 12643.62 102.45 54460.57 88888.00 2016-09-30 13:10:45.500 274 12643.65 102.47 54460.57 88888.00 2016-09-30 13:10:45.625 274 12643.70 102.47 54460.55 88888.00 2016-09-30 13:10:45.750 274 12643.62 102.47 54460.57 88888.00 2016-09-30 13:10:45.875 274 12643.52 102.50 54460.57 88888.00 2016-09-30 13:10:46.000 274 12643.52 102.50 54460.60 88888.00 2016-09-30 13:10:46.125 274 12643.62 102.53 54460.57 88888.00 2016-09-30 13:10:46.250 274 12643.60 102.53 54460.57 88888.00 2016-09-30 13:10:46.375 274 12643.60 102.55 54460.60 88888.00 2016-09-30 13:10:46.500 274 12643.52 102.55 54460.57 88888.00 2016-09-30 13:10:46.625 274 12643.50 102.58 54460.60 88888.00 2016-09-30 13:10:46.750 274 12643.52 102.58 54460.62 88888.00 2016-09-30 13:10:46.875 274 12643.52 102.58 54460.62 88888.00 2016-09-30 13:10:47.000 274 12643.50 102.58 54460.60 88888.00 2016-09-30 13:10:47.125 274 12643.45 102.58 54460.62 88888.00 2016-09-30 13:10:47.250 274 12643.42 102.60 54460.65 88888.00 2016-09-30 13:10:47.375 274 12643.48 102.67 54460.62 88888.00 2016-09-30 13:10:47.500 274 12643.48 102.65 54460.65 88888.00 2016-09-30 13:10:47.625 274 12643.38 102.62 54460.65 88888.00 2016-09-30 13:10:47.750 274 12643.35 102.62 54460.65 88888.00 2016-09-30 13:10:47.875 274 12643.38 102.62 54460.62 88888.00 2016-09-30 13:10:48.000 274 12643.38 102.62 54460.62 88888.00 2016-09-30 13:10:48.125 274 12643.33 102.62 54460.65 88888.00 2016-09-30 13:10:48.250 274 12643.27 102.65 54460.65 88888.00 2016-09-30 13:10:48.375 274 12643.25 102.70 54460.65 88888.00 2016-09-30 13:10:48.500 274 12643.25 102.70 54460.68 88888.00 2016-09-30 13:10:48.625 274 12643.23 102.67 54460.65 88888.00 2016-09-30 13:10:48.750 274 12643.17 102.70 54460.68 88888.00 2016-09-30 13:10:48.875 274 12643.20 102.70 54460.68 88888.00 2016-09-30 13:10:49.000 274 12643.20 102.72 54460.65 88888.00 2016-09-30 13:10:49.125 274 12643.15 102.72 54460.70 88888.00 2016-09-30 13:10:49.250 274 12643.08 102.70 54460.70 88888.00 2016-09-30 13:10:49.375 274 12643.12 102.70 54460.70 88888.00 2016-09-30 13:10:49.500 274 12643.10 102.72 54460.70 88888.00 2016-09-30 13:10:49.625 274 12643.08 102.78 54460.72 88888.00 2016-09-30 13:10:49.750 274 12643.05 102.78 54460.70 88888.00 2016-09-30 13:10:49.875 274 12643.08 102.75 54460.70 88888.00 2016-09-30 13:10:50.000 274 12643.02 102.78 54460.72 88888.00 2016-09-30 13:10:50.125 274 12643.00 102.75 54460.72 88888.00 2016-09-30 13:10:50.250 274 12642.92 102.78 54460.70 88888.00 2016-09-30 13:10:50.375 274 12642.98 102.80 54460.70 88888.00 2016-09-30 13:10:50.500 274 12643.00 102.83 54460.70 88888.00 2016-09-30 13:10:50.625 274 12642.98 102.83 54460.70 88888.00 2016-09-30 13:10:50.750 274 12642.92 102.85 54460.72 88888.00 2016-09-30 13:10:50.875 274 12642.98 102.85 54460.72 88888.00 2016-09-30 13:10:51.000 274 12642.98 102.90 54460.70 88888.00 2016-09-30 13:10:51.125 274 12642.95 102.90 54460.70 88888.00 2016-09-30 13:10:51.250 274 12642.88 102.88 54460.70 88888.00 2016-09-30 13:10:51.375 274 12642.92 102.90 54460.68 88888.00 2016-09-30 13:10:51.500 274 12642.98 102.92 54460.68 88888.00 2016-09-30 13:10:51.625 274 12642.98 102.97 54460.70 88888.00 2016-09-30 13:10:51.750 274 12643.00 102.95 54460.70 88888.00 2016-09-30 13:10:51.875 274 12642.98 102.97 54460.70 88888.00 2016-09-30 13:10:52.000 274 12643.00 103.00 54460.70 88888.00 2016-09-30 13:10:52.125 274 12643.05 103.05 54460.70 88888.00 2016-09-30 13:10:52.250 274 12643.02 103.00 54460.70 88888.00 2016-09-30 13:10:52.375 274 12643.00 103.03 54460.68 88888.00 2016-09-30 13:10:52.500 274 12642.95 103.08 54460.68 88888.00 2016-09-30 13:10:52.625 274 12643.00 103.10 54460.68 88888.00 2016-09-30 13:10:52.750 274 12643.05 103.12 54460.70 88888.00 2016-09-30 13:10:52.875 274 12643.10 103.15 54460.68 88888.00 2016-09-30 13:10:53.000 274 12643.08 103.17 54460.65 88888.00 2016-09-30 13:10:53.125 274 12643.08 103.17 54460.65 88888.00 2016-09-30 13:10:53.250 274 12643.08 103.17 54460.65 88888.00 2016-09-30 13:10:53.375 274 12643.12 103.17 54460.65 88888.00 2016-09-30 13:10:53.500 274 12643.10 103.22 54460.65 88888.00 2016-09-30 13:10:53.625 274 12643.10 103.25 54460.62 88888.00 2016-09-30 13:10:53.750 274 12643.08 103.25 54460.60 88888.00 2016-09-30 13:10:53.875 274 12643.10 103.28 54460.60 88888.00 2016-09-30 13:10:54.000 274 12643.12 103.28 54460.60 88888.00 2016-09-30 13:10:54.125 274 12643.12 103.28 54460.62 88888.00 2016-09-30 13:10:54.250 274 12643.12 103.28 54460.65 88888.00 2016-09-30 13:10:54.375 274 12643.20 103.35 54460.62 88888.00 2016-09-30 13:10:54.500 274 12643.17 103.33 54460.60 88888.00 2016-09-30 13:10:54.625 274 12643.12 103.33 54460.62 88888.00 2016-09-30 13:10:54.750 274 12643.12 103.33 54460.62 88888.00 2016-09-30 13:10:54.875 274 12643.17 103.33 54460.62 88888.00 2016-09-30 13:10:55.000 274 12643.17 103.33 54460.57 88888.00 2016-09-30 13:10:55.125 274 12643.17 103.35 54460.57 88888.00 2016-09-30 13:10:55.250 274 12643.17 103.38 54460.57 88888.00 2016-09-30 13:10:55.375 274 12643.20 103.40 54460.57 88888.00 2016-09-30 13:10:55.500 274 12643.27 103.42 54460.62 88888.00 2016-09-30 13:10:55.625 274 12643.23 103.42 54460.57 88888.00 2016-09-30 13:10:55.750 274 12643.20 103.40 54460.57 88888.00 2016-09-30 13:10:55.875 274 12643.20 103.40 54460.60 88888.00 2016-09-30 13:10:56.000 274 12643.20 103.40 54460.57 88888.00 2016-09-30 13:10:56.125 274 12643.23 103.38 54460.57 88888.00 2016-09-30 13:10:56.250 274 12643.23 103.42 54460.57 88888.00 2016-09-30 13:10:56.375 274 12643.27 103.45 54460.57 88888.00 2016-09-30 13:10:56.500 274 12643.25 103.42 54460.57 88888.00 2016-09-30 13:10:56.625 274 12643.23 103.45 54460.55 88888.00 2016-09-30 13:10:56.750 274 12643.25 103.45 54460.57 88888.00 2016-09-30 13:10:56.875 274 12643.30 103.45 54460.57 88888.00 2016-09-30 13:10:57.000 274 12643.27 103.47 54460.57 88888.00 2016-09-30 13:10:57.125 274 12643.35 103.47 54460.60 88888.00 2016-09-30 13:10:57.250 274 12643.38 103.47 54460.57 88888.00 2016-09-30 13:10:57.375 274 12643.35 103.53 54460.55 88888.00 2016-09-30 13:10:57.500 274 12643.38 103.50 54460.57 88888.00 2016-09-30 13:10:57.625 274 12643.42 103.47 54460.57 88888.00 2016-09-30 13:10:57.750 274 12643.42 103.50 54460.57 88888.00 2016-09-30 13:10:57.875 274 12643.40 103.47 54460.60 88888.00 2016-09-30 13:10:58.000 274 12643.35 103.50 54460.60 88888.00 2016-09-30 13:10:58.125 274 12643.35 103.50 54460.57 88888.00 2016-09-30 13:10:58.250 274 12643.35 103.47 54460.57 88888.00 2016-09-30 13:10:58.375 274 12643.38 103.47 54460.57 88888.00 2016-09-30 13:10:58.500 274 12643.35 103.45 54460.60 88888.00 2016-09-30 13:10:58.625 274 12643.35 103.45 54460.60 88888.00 2016-09-30 13:10:58.750 274 12643.35 103.50 54460.60 88888.00 2016-09-30 13:10:58.875 274 12643.40 103.50 54460.62 88888.00 2016-09-30 13:10:59.000 274 12643.42 103.47 54460.60 88888.00 2016-09-30 13:10:59.125 274 12643.40 103.42 54460.60 88888.00 2016-09-30 13:10:59.250 274 12643.35 103.38 54460.62 88888.00 2016-09-30 13:10:59.375 274 12643.35 103.40 54460.62 88888.00 2016-09-30 13:10:59.500 274 12643.33 103.40 54460.62 88888.00 2016-09-30 13:10:59.625 274 12643.33 103.42 54460.62 88888.00 2016-09-30 13:10:59.750 274 12643.33 103.42 54460.62 88888.00 2016-09-30 13:10:59.875 274 12643.35 103.40 54460.62 88888.00 2016-09-30 13:11:00.000 274 12643.40 103.40 54460.62 88888.00 2016-09-30 13:11:00.125 274 12643.42 103.38 54460.60 88888.00 2016-09-30 13:11:00.250 274 12643.38 103.35 54460.62 88888.00 2016-09-30 13:11:00.375 274 12643.30 103.35 54460.60 88888.00 2016-09-30 13:11:00.500 274 12643.27 103.38 54460.57 88888.00 2016-09-30 13:11:00.625 274 12643.35 103.40 54460.57 88888.00 2016-09-30 13:11:00.750 274 12643.35 103.40 54460.57 88888.00 2016-09-30 13:11:00.875 274 12643.38 103.40 54460.57 88888.00 2016-09-30 13:11:01.000 274 12643.40 103.38 54460.57 88888.00 2016-09-30 13:11:01.125 274 12643.40 103.40 54460.55 88888.00 2016-09-30 13:11:01.250 274 12643.40 103.40 54460.57 88888.00 2016-09-30 13:11:01.375 274 12643.42 103.45 54460.55 88888.00 2016-09-30 13:11:01.500 274 12643.45 103.42 54460.55 88888.00 2016-09-30 13:11:01.625 274 12643.50 103.47 54460.55 88888.00 2016-09-30 13:11:01.750 274 12643.52 103.47 54460.53 88888.00 2016-09-30 13:11:01.875 274 12643.55 103.47 54460.53 88888.00 2016-09-30 13:11:02.000 274 12643.65 103.50 54460.53 88888.00 2016-09-30 13:11:02.125 274 12643.62 103.47 54460.55 88888.00 2016-09-30 13:11:02.250 274 12643.60 103.50 54460.53 88888.00 2016-09-30 13:11:02.375 274 12643.65 103.53 54460.53 88888.00 2016-09-30 13:11:02.500 274 12643.70 103.55 54460.53 88888.00 2016-09-30 13:11:02.625 274 12643.75 103.55 54460.53 88888.00 2016-09-30 13:11:02.750 274 12643.77 103.60 54460.53 88888.00 2016-09-30 13:11:02.875 274 12643.80 103.60 54460.53 88888.00 2016-09-30 13:11:03.000 274 12643.85 103.62 54460.53 88888.00 2016-09-30 13:11:03.125 274 12643.88 103.60 54460.53 88888.00 2016-09-30 13:11:03.250 274 12643.90 103.60 54460.55 88888.00 2016-09-30 13:11:03.375 274 12644.00 103.62 54460.53 88888.00 2016-09-30 13:11:03.500 274 12644.05 103.62 54460.53 88888.00 2016-09-30 13:11:03.625 274 12644.08 103.60 54460.53 88888.00 2016-09-30 13:11:03.750 274 12644.10 103.62 54460.53 88888.00 2016-09-30 13:11:03.875 274 12644.12 103.65 54460.55 88888.00 2016-09-30 13:11:04.000 274 12644.15 103.67 54460.57 88888.00 2016-09-30 13:11:04.125 274 12644.25 103.67 54460.55 88888.00 2016-09-30 13:11:04.250 274 12644.23 103.67 54460.55 88888.00 2016-09-30 13:11:04.375 274 12644.20 103.67 54460.53 88888.00 2016-09-30 13:11:04.500 274 12644.20 103.70 54460.55 88888.00 2016-09-30 13:11:04.625 274 12644.17 103.72 54460.55 88888.00 2016-09-30 13:11:04.750 274 12644.23 103.72 54460.53 88888.00 2016-09-30 13:11:04.875 274 12644.25 103.72 54460.53 88888.00 2016-09-30 13:11:05.000 274 12644.30 103.72 54460.53 88888.00 2016-09-30 13:11:05.125 274 12644.30 103.72 54460.55 88888.00 2016-09-30 13:11:05.250 274 12644.33 103.70 54460.55 88888.00 2016-09-30 13:11:05.375 274 12644.42 103.72 54460.55 88888.00 2016-09-30 13:11:05.500 274 12644.40 103.75 54460.57 88888.00 2016-09-30 13:11:05.625 274 12644.42 103.78 54460.55 88888.00 2016-09-30 13:11:05.750 274 12644.42 103.78 54460.57 88888.00 2016-09-30 13:11:05.875 274 12644.45 103.83 54460.60 88888.00 2016-09-30 13:11:06.000 274 12644.42 103.80 54460.55 88888.00 2016-09-30 13:11:06.125 274 12644.45 103.78 54460.57 88888.00 2016-09-30 13:11:06.250 274 12644.48 103.78 54460.57 88888.00 2016-09-30 13:11:06.375 274 12644.52 103.83 54460.55 88888.00 2016-09-30 13:11:06.500 274 12644.48 103.83 54460.57 88888.00 2016-09-30 13:11:06.625 274 12644.48 103.85 54460.57 88888.00 2016-09-30 13:11:06.750 274 12644.45 103.85 54460.57 88888.00 2016-09-30 13:11:06.875 274 12644.55 103.88 54460.57 88888.00 2016-09-30 13:11:07.000 274 12644.62 103.92 54460.57 88888.00 2016-09-30 13:11:07.125 274 12644.60 103.92 54460.57 88888.00 2016-09-30 13:11:07.250 274 12644.55 103.90 54460.60 88888.00 2016-09-30 13:11:07.375 274 12644.55 103.90 54460.60 88888.00 2016-09-30 13:11:07.500 274 12644.52 103.92 54460.62 88888.00 2016-09-30 13:11:07.625 274 12644.52 103.92 54460.62 88888.00 2016-09-30 13:11:07.750 274 12644.58 103.92 54460.62 88888.00 2016-09-30 13:11:07.875 274 12644.52 103.92 54460.62 88888.00 2016-09-30 13:11:08.000 274 12644.52 103.92 54460.60 88888.00 2016-09-30 13:11:08.125 274 12644.58 103.95 54460.62 88888.00 2016-09-30 13:11:08.250 274 12644.58 103.90 54460.65 88888.00 2016-09-30 13:11:08.375 274 12644.60 103.90 54460.68 88888.00 2016-09-30 13:11:08.500 274 12644.62 103.95 54460.68 88888.00 2016-09-30 13:11:08.625 274 12644.65 103.95 54460.68 88888.00 2016-09-30 13:11:08.750 274 12644.67 103.95 54460.68 88888.00 2016-09-30 13:11:08.875 274 12644.67 103.95 54460.68 88888.00 2016-09-30 13:11:09.000 274 12644.67 103.92 54460.68 88888.00 2016-09-30 13:11:09.125 274 12644.62 103.90 54460.68 88888.00 2016-09-30 13:11:09.250 274 12644.60 103.90 54460.70 88888.00 2016-09-30 13:11:09.375 274 12644.70 103.92 54460.70 88888.00 2016-09-30 13:11:09.500 274 12644.73 103.92 54460.68 88888.00 2016-09-30 13:11:09.625 274 12644.77 103.88 54460.70 88888.00 2016-09-30 13:11:09.750 274 12644.77 103.88 54460.70 88888.00 2016-09-30 13:11:09.875 274 12644.73 103.88 54460.72 88888.00 2016-09-30 13:11:10.000 274 12644.73 103.88 54460.75 88888.00 2016-09-30 13:11:10.125 274 12644.77 103.85 54460.75 88888.00 2016-09-30 13:11:10.250 274 12644.73 103.85 54460.75 88888.00 2016-09-30 13:11:10.375 274 12644.77 103.85 54460.75 88888.00 2016-09-30 13:11:10.500 274 12644.80 103.83 54460.78 88888.00 2016-09-30 13:11:10.625 274 12644.80 103.83 54460.78 88888.00 2016-09-30 13:11:10.750 274 12644.77 103.88 54460.78 88888.00 2016-09-30 13:11:10.875 274 12644.80 103.85 54460.78 88888.00 2016-09-30 13:11:11.000 274 12644.83 103.85 54460.78 88888.00 2016-09-30 13:11:11.125 274 12644.88 103.88 54460.82 88888.00 2016-09-30 13:11:11.250 274 12644.85 103.83 54460.82 88888.00 2016-09-30 13:11:11.375 274 12644.88 103.83 54460.80 88888.00 2016-09-30 13:11:11.500 274 12644.83 103.83 54460.80 88888.00 2016-09-30 13:11:11.625 274 12644.85 103.83 54460.82 88888.00 2016-09-30 13:11:11.750 274 12644.85 103.83 54460.85 88888.00 2016-09-30 13:11:11.875 274 12644.88 103.80 54460.85 88888.00 2016-09-30 13:11:12.000 274 12644.92 103.80 54460.82 88888.00 2016-09-30 13:11:12.125 274 12644.92 103.80 54460.85 88888.00 2016-09-30 13:11:12.250 274 12644.80 103.80 54460.85 88888.00 2016-09-30 13:11:12.375 274 12644.77 103.80 54460.88 88888.00 2016-09-30 13:11:12.500 274 12644.80 103.78 54460.88 88888.00 2016-09-30 13:11:12.625 274 12644.88 103.75 54460.90 88888.00 2016-09-30 13:11:12.750 274 12644.88 103.78 54460.90 88888.00 2016-09-30 13:11:12.875 274 12644.85 103.80 54460.90 88888.00 2016-09-30 13:11:13.000 274 12644.90 103.80 54460.93 88888.00 2016-09-30 13:11:13.125 274 12644.88 103.83 54460.95 88888.00 2016-09-30 13:11:13.250 274 12644.83 103.80 54460.95 88888.00 2016-09-30 13:11:13.375 274 12644.83 103.80 54460.93 88888.00 2016-09-30 13:11:13.500 274 12644.85 103.80 54460.95 88888.00 2016-09-30 13:11:13.625 274 12644.85 103.80 54460.93 88888.00 2016-09-30 13:11:13.750 274 12644.88 103.80 54460.95 88888.00 2016-09-30 13:11:13.875 274 12644.92 103.83 54460.95 88888.00 2016-09-30 13:11:14.000 274 12644.95 103.80 54460.97 88888.00 2016-09-30 13:11:14.125 274 12644.88 103.80 54461.00 88888.00 2016-09-30 13:11:14.250 274 12644.80 103.80 54461.03 88888.00 2016-09-30 13:11:14.375 274 12644.83 103.80 54461.03 88888.00 2016-09-30 13:11:14.500 274 12644.88 103.78 54461.00 88888.00 2016-09-30 13:11:14.625 274 12644.88 103.80 54460.97 88888.00 2016-09-30 13:11:14.750 274 12644.88 103.83 54461.00 88888.00 2016-09-30 13:11:14.875 274 12644.88 103.85 54461.03 88888.00 2016-09-30 13:11:15.000 274 12644.88 103.83 54461.00 88888.00 2016-09-30 13:11:15.125 274 12644.88 103.83 54461.03 88888.00 2016-09-30 13:11:15.250 274 12644.85 103.83 54461.03 88888.00 2016-09-30 13:11:15.375 274 12644.85 103.83 54461.05 88888.00 2016-09-30 13:11:15.500 274 12644.83 103.83 54461.05 88888.00 2016-09-30 13:11:15.625 274 12644.85 103.80 54461.03 88888.00 2016-09-30 13:11:15.750 274 12644.85 103.80 54461.05 88888.00 2016-09-30 13:11:15.875 274 12644.88 103.83 54461.05 88888.00 2016-09-30 13:11:16.000 274 12644.92 103.85 54461.07 88888.00 2016-09-30 13:11:16.125 274 12644.90 103.88 54461.07 88888.00 2016-09-30 13:11:16.250 274 12644.83 103.83 54461.07 88888.00 2016-09-30 13:11:16.375 274 12644.88 103.83 54461.07 88888.00 2016-09-30 13:11:16.500 274 12644.90 103.85 54461.10 88888.00 2016-09-30 13:11:16.625 274 12644.90 103.88 54461.10 88888.00 2016-09-30 13:11:16.750 274 12644.88 103.90 54461.12 88888.00 2016-09-30 13:11:16.875 274 12644.88 103.92 54461.15 88888.00 2016-09-30 13:11:17.000 274 12644.90 103.85 54461.10 88888.00 2016-09-30 13:11:17.125 274 12644.88 103.85 54461.12 88888.00 2016-09-30 13:11:17.250 274 12644.83 103.85 54461.12 88888.00 2016-09-30 13:11:17.375 274 12644.83 103.88 54461.15 88888.00 2016-09-30 13:11:17.500 274 12644.83 103.88 54461.12 88888.00 2016-09-30 13:11:17.625 274 12644.83 103.85 54461.15 88888.00 2016-09-30 13:11:17.750 274 12644.80 103.88 54461.15 88888.00 2016-09-30 13:11:17.875 274 12644.77 103.88 54461.15 88888.00 2016-09-30 13:11:18.000 274 12644.85 103.90 54461.15 88888.00 2016-09-30 13:11:18.125 274 12644.85 103.90 54461.15 88888.00 2016-09-30 13:11:18.250 274 12644.85 103.88 54461.12 88888.00 2016-09-30 13:11:18.375 274 12644.90 103.88 54461.12 88888.00 2016-09-30 13:11:18.500 274 12644.92 103.90 54461.15 88888.00 2016-09-30 13:11:18.625 274 12644.98 103.92 54461.18 88888.00 2016-09-30 13:11:18.750 274 12644.98 103.92 54461.18 88888.00 2016-09-30 13:11:18.875 274 12644.92 103.92 54461.18 88888.00 2016-09-30 13:11:19.000 274 12644.90 103.92 54461.20 88888.00 2016-09-30 13:11:19.125 274 12644.90 103.95 54461.25 88888.00 2016-09-30 13:11:19.250 274 12644.83 103.97 54461.22 88888.00 2016-09-30 13:11:19.375 274 12644.83 104.00 54461.22 88888.00 2016-09-30 13:11:19.500 274 12644.90 104.00 54461.22 88888.00 2016-09-30 13:11:19.625 274 12644.98 104.03 54461.25 88888.00 2016-09-30 13:11:19.750 274 12645.00 104.03 54461.22 88888.00 2016-09-30 13:11:19.875 274 12645.02 104.03 54461.22 88888.00 2016-09-30 13:11:20.000 274 12645.08 104.05 54461.20 88888.00 2016-09-30 13:11:20.125 274 12645.05 104.05 54461.25 88888.00 2016-09-30 13:11:20.250 274 12644.95 104.08 54461.25 88888.00 2016-09-30 13:11:20.375 274 12645.00 104.10 54461.22 88888.00 2016-09-30 13:11:20.500 274 12645.08 104.10 54461.22 88888.00 2016-09-30 13:11:20.625 274 12645.08 104.10 54461.25 88888.00 2016-09-30 13:11:20.750 274 12645.05 104.12 54461.25 88888.00 2016-09-30 13:11:20.875 274 12645.08 104.17 54461.25 88888.00 2016-09-30 13:11:21.000 274 12645.10 104.15 54461.22 88888.00 2016-09-30 13:11:21.125 274 12645.12 104.17 54461.25 88888.00 2016-09-30 13:11:21.250 274 12645.12 104.20 54461.25 88888.00 2016-09-30 13:11:21.375 274 12645.17 104.22 54461.25 88888.00 2016-09-30 13:11:21.500 274 12645.12 104.25 54461.25 88888.00 2016-09-30 13:11:21.625 274 12645.12 104.22 54461.25 88888.00 2016-09-30 13:11:21.750 274 12645.12 104.22 54461.25 88888.00 2016-09-30 13:11:21.875 274 12645.12 104.25 54461.22 88888.00 2016-09-30 13:11:22.000 274 12645.15 104.22 54461.25 88888.00 2016-09-30 13:11:22.125 274 12645.17 104.22 54461.30 88888.00 2016-09-30 13:11:22.250 274 12645.17 104.22 54461.30 88888.00 2016-09-30 13:11:22.375 274 12645.20 104.25 54461.30 88888.00 2016-09-30 13:11:22.500 274 12645.23 104.25 54461.30 88888.00 2016-09-30 13:11:22.625 274 12645.23 104.28 54461.30 88888.00 2016-09-30 13:11:22.750 274 12645.23 104.30 54461.28 88888.00 2016-09-30 13:11:22.875 274 12645.23 104.30 54461.30 88888.00 2016-09-30 13:11:23.000 274 12645.27 104.30 54461.30 88888.00 2016-09-30 13:11:23.125 274 12645.33 104.30 54461.30 88888.00 2016-09-30 13:11:23.250 274 12645.20 104.28 54461.30 88888.00 2016-09-30 13:11:23.375 274 12645.17 104.30 54461.30 88888.00 2016-09-30 13:11:23.500 274 12645.20 104.33 54461.32 88888.00 2016-09-30 13:11:23.625 274 12645.20 104.33 54461.32 88888.00 2016-09-30 13:11:23.750 274 12645.23 104.33 54461.32 88888.00 2016-09-30 13:11:23.875 274 12645.25 104.35 54461.32 88888.00 2016-09-30 13:11:24.000 274 12645.30 104.38 54461.30 88888.00 2016-09-30 13:11:24.125 274 12645.30 104.40 54461.32 88888.00 2016-09-30 13:11:24.250 274 12645.25 104.40 54461.32 88888.00 2016-09-30 13:11:24.375 274 12645.27 104.42 54461.35 88888.00 2016-09-30 13:11:24.500 274 12645.30 104.45 54461.35 88888.00 2016-09-30 13:11:24.625 274 12645.33 104.47 54461.35 88888.00 2016-09-30 13:11:24.750 274 12645.35 104.50 54461.35 88888.00 2016-09-30 13:11:24.875 274 12645.40 104.50 54461.32 88888.00 2016-09-30 13:11:25.000 274 12645.45 104.53 54461.32 88888.00 2016-09-30 13:11:25.125 274 12645.48 104.55 54461.32 88888.00 2016-09-30 13:11:25.250 274 12645.45 104.55 54461.32 88888.00 2016-09-30 13:11:25.375 274 12645.55 104.62 54461.32 88888.00 2016-09-30 13:11:25.500 274 12645.58 104.72 54461.30 88888.00 2016-09-30 13:11:25.625 274 12645.62 104.75 54461.30 88888.00 2016-09-30 13:11:25.750 274 12645.67 104.80 54461.32 88888.00 2016-09-30 13:11:25.875 274 12645.73 104.85 54461.30 88888.00 2016-09-30 13:11:26.000 274 12645.80 104.88 54461.28 88888.00 2016-09-30 13:11:26.125 274 12645.90 104.90 54461.25 88888.00 2016-09-30 13:11:26.250 274 12645.95 104.97 54461.28 88888.00 2016-09-30 13:11:26.375 274 12646.05 105.08 54461.28 88888.00 2016-09-30 13:11:26.500 274 12646.12 105.10 54461.28 88888.00 2016-09-30 13:11:26.625 274 12646.20 105.12 54461.25 88888.00 2016-09-30 13:11:26.750 274 12646.20 105.20 54461.25 88888.00 2016-09-30 13:11:26.875 274 12646.23 105.28 54461.22 88888.00 2016-09-30 13:11:27.000 274 12646.30 105.33 54461.20 88888.00 2016-09-30 13:11:27.125 274 12646.38 105.38 54461.22 88888.00 2016-09-30 13:11:27.250 274 12646.45 105.42 54461.22 88888.00 2016-09-30 13:11:27.375 274 12646.48 105.50 54461.20 88888.00 2016-09-30 13:11:27.500 274 12646.52 105.55 54461.20 88888.00 2016-09-30 13:11:27.625 274 12646.65 105.60 54461.18 88888.00 2016-09-30 13:11:27.750 274 12646.80 105.62 54461.18 88888.00 2016-09-30 13:11:27.875 274 12646.85 105.67 54461.20 88888.00 2016-09-30 13:11:28.000 274 12646.83 105.72 54461.18 88888.00 2016-09-30 13:11:28.125 274 12646.88 105.75 54461.18 88888.00 2016-09-30 13:11:28.250 274 12646.95 105.83 54461.20 88888.00 2016-09-30 13:11:28.375 274 12647.00 105.85 54461.18 88888.00 2016-09-30 13:11:28.500 274 12647.00 105.85 54461.18 88888.00 2016-09-30 13:11:28.625 274 12647.05 105.85 54461.20 88888.00 2016-09-30 13:11:28.750 274 12647.08 105.88 54461.18 88888.00 2016-09-30 13:11:28.875 274 12647.00 105.90 54461.18 88888.00 2016-09-30 13:11:29.000 274 12647.00 105.92 54461.18 88888.00 2016-09-30 13:11:29.125 274 12647.08 105.95 54461.18 88888.00 2016-09-30 13:11:29.250 274 12647.08 105.92 54461.18 88888.00 2016-09-30 13:11:29.375 274 12647.15 105.95 54461.18 88888.00 2016-09-30 13:11:29.500 274 12647.15 105.97 54461.18 88888.00 2016-09-30 13:11:29.625 274 12647.12 105.95 54461.18 88888.00 2016-09-30 13:11:29.750 274 12647.10 106.00 54461.20 88888.00 2016-09-30 13:11:29.875 274 12647.20 105.97 54461.22 88888.00 2016-09-30 13:11:30.000 274 12647.23 105.95 54461.22 88888.00 2016-09-30 13:11:30.125 274 12647.15 105.95 54461.22 88888.00 2016-09-30 13:11:30.250 274 12647.15 105.95 54461.22 88888.00 2016-09-30 13:11:30.375 274 12647.12 105.95 54461.25 88888.00 2016-09-30 13:11:30.500 274 12647.05 105.92 54461.22 88888.00 2016-09-30 13:11:30.625 274 12647.08 105.92 54461.22 88888.00 2016-09-30 13:11:30.750 274 12647.05 105.97 54461.25 88888.00 2016-09-30 13:11:30.875 274 12647.00 105.92 54461.28 88888.00 2016-09-30 13:11:31.000 274 12646.95 105.90 54461.25 88888.00 2016-09-30 13:11:31.125 274 12646.95 105.85 54461.30 88888.00 2016-09-30 13:11:31.250 274 12646.90 105.85 54461.35 88888.00 2016-09-30 13:11:31.375 274 12646.80 105.83 54461.35 88888.00 2016-09-30 13:11:31.500 274 12646.75 105.80 54461.32 88888.00 2016-09-30 13:11:31.625 274 12646.77 105.78 54461.32 88888.00 2016-09-30 13:11:31.750 274 12646.75 105.80 54461.32 88888.00 2016-09-30 13:11:31.875 274 12646.73 105.78 54461.35 88888.00 2016-09-30 13:11:32.000 274 12646.67 105.75 54461.35 88888.00 2016-09-30 13:11:32.125 274 12646.65 105.75 54461.38 88888.00 2016-09-30 13:11:32.250 274 12646.60 105.75 54461.38 88888.00 2016-09-30 13:11:32.375 274 12646.55 105.75 54461.40 88888.00 2016-09-30 13:11:32.500 274 12646.48 105.70 54461.40 88888.00 2016-09-30 13:11:32.625 274 12646.45 105.62 54461.43 88888.00 2016-09-30 13:11:32.750 274 12646.40 105.60 54461.43 88888.00 2016-09-30 13:11:32.875 274 12646.35 105.60 54461.45 88888.00 2016-09-30 13:11:33.000 274 12646.33 105.58 54461.43 88888.00 2016-09-30 13:11:33.125 274 12646.30 105.58 54461.43 88888.00 2016-09-30 13:11:33.250 274 12646.25 105.55 54461.45 88888.00 2016-09-30 13:11:33.375 274 12646.27 105.53 54461.45 88888.00 2016-09-30 13:11:33.500 274 12646.20 105.53 54461.43 88888.00 2016-09-30 13:11:33.625 274 12646.10 105.53 54461.45 88888.00 2016-09-30 13:11:33.750 274 12646.05 105.50 54461.50 88888.00 2016-09-30 13:11:33.875 274 12646.05 105.47 54461.47 88888.00 2016-09-30 13:11:34.000 274 12646.10 105.45 54461.47 88888.00 2016-09-30 13:11:34.125 274 12646.02 105.42 54461.47 88888.00 2016-09-30 13:11:34.250 274 12645.95 105.38 54461.53 88888.00 2016-09-30 13:11:34.375 274 12645.98 105.40 54461.53 88888.00 2016-09-30 13:11:34.500 274 12645.95 105.38 54461.50 88888.00 2016-09-30 13:11:34.625 274 12645.95 105.35 54461.50 88888.00 2016-09-30 13:11:34.750 274 12645.88 105.33 54461.53 88888.00 2016-09-30 13:11:34.875 274 12645.83 105.30 54461.50 88888.00 2016-09-30 13:11:35.000 274 12645.83 105.30 54461.50 88888.00 2016-09-30 13:11:35.125 274 12645.75 105.30 54461.53 88888.00 2016-09-30 13:11:35.250 274 12645.62 105.25 54461.53 88888.00 2016-09-30 13:11:35.375 274 12645.62 105.28 54461.53 88888.00 2016-09-30 13:11:35.500 274 12645.58 105.25 54461.55 88888.00 2016-09-30 13:11:35.625 274 12645.55 105.22 54461.53 88888.00 2016-09-30 13:11:35.750 274 12645.52 105.20 54461.53 88888.00 2016-09-30 13:11:35.875 274 12645.55 105.17 54461.53 88888.00 2016-09-30 13:11:36.000 274 12645.52 105.17 54461.53 88888.00 2016-09-30 13:11:36.125 274 12645.52 105.17 54461.55 88888.00 2016-09-30 13:11:36.250 274 12645.52 105.15 54461.55 88888.00 2016-09-30 13:11:36.375 274 12645.55 105.17 54461.55 88888.00 2016-09-30 13:11:36.500 274 12645.50 105.15 54461.55 88888.00 2016-09-30 13:11:36.625 274 12645.52 105.15 54461.55 88888.00 2016-09-30 13:11:36.750 274 12645.48 105.15 54461.53 88888.00 2016-09-30 13:11:36.875 274 12645.42 105.15 54461.55 88888.00 2016-09-30 13:11:37.000 274 12645.45 105.12 54461.55 88888.00 2016-09-30 13:11:37.125 274 12645.45 105.12 54461.55 88888.00 2016-09-30 13:11:37.250 274 12645.35 105.12 54461.57 88888.00 2016-09-30 13:11:37.375 274 12645.40 105.12 54461.55 88888.00 2016-09-30 13:11:37.500 274 12645.38 105.12 54461.53 88888.00 2016-09-30 13:11:37.625 274 12645.33 105.12 54461.55 88888.00 2016-09-30 13:11:37.750 274 12645.38 105.12 54461.53 88888.00 2016-09-30 13:11:37.875 274 12645.40 105.15 54461.53 88888.00 2016-09-30 13:11:38.000 274 12645.35 105.12 54461.57 88888.00 2016-09-30 13:11:38.125 274 12645.27 105.08 54461.57 88888.00 2016-09-30 13:11:38.250 274 12645.27 105.08 54461.60 88888.00 2016-09-30 13:11:38.375 274 12645.38 105.12 54461.60 88888.00 2016-09-30 13:11:38.500 274 12645.42 105.10 54461.62 88888.00 2016-09-30 13:11:38.625 274 12645.40 105.05 54461.60 88888.00 2016-09-30 13:11:38.750 274 12645.35 105.05 54461.60 88888.00 2016-09-30 13:11:38.875 274 12645.33 105.05 54461.60 88888.00 2016-09-30 13:11:39.000 274 12645.30 105.08 54461.60 88888.00 2016-09-30 13:11:39.125 274 12645.25 105.05 54461.62 88888.00 2016-09-30 13:11:39.250 274 12645.25 105.03 54461.62 88888.00 2016-09-30 13:11:39.375 274 12645.25 105.03 54461.60 88888.00 2016-09-30 13:11:39.500 274 12645.27 104.97 54461.62 88888.00 2016-09-30 13:11:39.625 274 12645.25 104.95 54461.62 88888.00 2016-09-30 13:11:39.750 274 12645.20 104.92 54461.60 88888.00 2016-09-30 13:11:39.875 274 12645.23 104.92 54461.62 88888.00 2016-09-30 13:11:40.000 274 12645.25 104.90 54461.60 88888.00 2016-09-30 13:11:40.125 274 12645.25 104.88 54461.62 88888.00 2016-09-30 13:11:40.250 274 12645.17 104.85 54461.65 88888.00 2016-09-30 13:11:40.375 274 12645.23 104.88 54461.62 88888.00 2016-09-30 13:11:40.500 274 12645.27 104.88 54461.62 88888.00 2016-09-30 13:11:40.625 274 12645.23 104.85 54461.65 88888.00 2016-09-30 13:11:40.750 274 12645.25 104.83 54461.65 88888.00 2016-09-30 13:11:40.875 274 12645.30 104.80 54461.65 88888.00 2016-09-30 13:11:41.000 274 12645.38 104.80 54461.62 88888.00 2016-09-30 13:11:41.125 274 12645.33 104.78 54461.65 88888.00 2016-09-30 13:11:41.250 274 12645.23 104.75 54461.62 88888.00 2016-09-30 13:11:41.375 274 12645.27 104.75 54461.65 88888.00 2016-09-30 13:11:41.500 274 12645.27 104.72 54461.65 88888.00 2016-09-30 13:11:41.625 274 12645.30 104.70 54461.65 88888.00 2016-09-30 13:11:41.750 274 12645.38 104.70 54461.68 88888.00 2016-09-30 13:11:41.875 274 12645.38 104.67 54461.65 88888.00 2016-09-30 13:11:42.000 274 12645.35 104.67 54461.65 88888.00 2016-09-30 13:11:42.125 274 12645.40 104.65 54461.68 88888.00 2016-09-30 13:11:42.250 274 12645.42 104.62 54461.68 88888.00 2016-09-30 13:11:42.375 274 12645.48 104.60 54461.70 88888.00 2016-09-30 13:11:42.500 274 12645.42 104.60 54461.68 88888.00 2016-09-30 13:11:42.625 274 12645.40 104.55 54461.68 88888.00 2016-09-30 13:11:42.750 274 12645.40 104.55 54461.68 88888.00 2016-09-30 13:11:42.875 274 12645.42 104.55 54461.70 88888.00 2016-09-30 13:11:43.000 274 12645.45 104.50 54461.70 88888.00 2016-09-30 13:11:43.125 274 12645.50 104.47 54461.70 88888.00 2016-09-30 13:11:43.250 274 12645.40 104.45 54461.72 88888.00 2016-09-30 13:11:43.375 274 12645.35 104.45 54461.72 88888.00 2016-09-30 13:11:43.500 274 12645.38 104.40 54461.75 88888.00 2016-09-30 13:11:43.625 274 12645.42 104.40 54461.78 88888.00 2016-09-30 13:11:43.750 274 12645.35 104.38 54461.75 88888.00 2016-09-30 13:11:43.875 274 12645.33 104.33 54461.75 88888.00 2016-09-30 13:11:44.000 274 12645.35 104.30 54461.75 88888.00 2016-09-30 13:11:44.125 274 12645.38 104.28 54461.78 88888.00 2016-09-30 13:11:44.250 274 12645.38 104.25 54461.80 88888.00 2016-09-30 13:11:44.375 274 12645.33 104.22 54461.78 88888.00 2016-09-30 13:11:44.500 274 12645.27 104.17 54461.80 88888.00 2016-09-30 13:11:44.625 274 12645.20 104.15 54461.80 88888.00 2016-09-30 13:11:44.750 274 12645.20 104.12 54461.82 88888.00 2016-09-30 13:11:44.875 274 12645.20 104.08 54461.82 88888.00 2016-09-30 13:11:45.000 274 12645.15 104.05 54461.80 88888.00 2016-09-30 13:11:45.125 274 12645.20 104.03 54461.85 88888.00 2016-09-30 13:11:45.250 274 12645.23 103.97 54461.88 88888.00 2016-09-30 13:11:45.375 274 12645.25 103.97 54461.85 88888.00 2016-09-30 13:11:45.500 274 12645.25 103.97 54461.85 88888.00 2016-09-30 13:11:45.625 274 12645.23 103.92 54461.85 88888.00 2016-09-30 13:11:45.750 274 12645.25 103.90 54461.85 88888.00 2016-09-30 13:11:45.875 274 12645.23 103.88 54461.85 88888.00 2016-09-30 13:11:46.000 274 12645.20 103.88 54461.85 88888.00 2016-09-30 13:11:46.125 274 12645.20 103.88 54461.85 88888.00 2016-09-30 13:11:46.250 274 12645.20 103.83 54461.88 88888.00 2016-09-30 13:11:46.375 274 12645.20 103.80 54461.85 88888.00 2016-09-30 13:11:46.500 274 12645.23 103.80 54461.82 88888.00 2016-09-30 13:11:46.625 274 12645.23 103.75 54461.82 88888.00 2016-09-30 13:11:46.750 274 12645.27 103.75 54461.85 88888.00 2016-09-30 13:11:46.875 274 12645.35 103.78 54461.90 88888.00 2016-09-30 13:11:47.000 274 12645.38 103.80 54461.88 88888.00 2016-09-30 13:11:47.125 274 12645.38 103.80 54461.88 88888.00 2016-09-30 13:11:47.250 274 12645.38 103.78 54461.90 88888.00 2016-09-30 13:11:47.375 274 12645.42 103.85 54461.90 88888.00 2016-09-30 13:11:47.500 274 12645.48 103.88 54461.93 88888.00 2016-09-30 13:11:47.625 274 12645.48 103.88 54461.90 88888.00 2016-09-30 13:11:47.750 274 12645.48 103.88 54461.90 88888.00 2016-09-30 13:11:47.875 274 12645.52 103.90 54461.90 88888.00 2016-09-30 13:11:48.000 274 12645.58 103.95 54461.93 88888.00 2016-09-30 13:11:48.125 274 12645.58 103.97 54461.93 88888.00 2016-09-30 13:11:48.250 274 12645.58 103.97 54461.93 88888.00 2016-09-30 13:11:48.375 274 12645.60 103.95 54461.93 88888.00 2016-09-30 13:11:48.500 274 12645.62 103.95 54461.93 88888.00 2016-09-30 13:11:48.625 274 12645.62 104.00 54461.90 88888.00 2016-09-30 13:11:48.750 274 12645.60 104.03 54461.93 88888.00 2016-09-30 13:11:48.875 274 12645.65 104.05 54461.95 88888.00 2016-09-30 13:11:49.000 274 12645.70 104.03 54461.93 88888.00 2016-09-30 13:11:49.125 274 12645.70 104.03 54461.95 88888.00 2016-09-30 13:11:49.250 274 12645.60 104.00 54461.95 88888.00 2016-09-30 13:11:49.375 274 12645.58 104.00 54461.97 88888.00 2016-09-30 13:11:49.500 274 12645.55 104.00 54461.97 88888.00 2016-09-30 13:11:49.625 274 12645.60 103.97 54461.97 88888.00 2016-09-30 13:11:49.750 274 12645.65 103.95 54461.97 88888.00 2016-09-30 13:11:49.875 274 12645.62 103.97 54461.97 88888.00 2016-09-30 13:11:50.000 274 12645.58 103.95 54461.95 88888.00 2016-09-30 13:11:50.125 274 12645.60 103.95 54462.00 88888.00 2016-09-30 13:11:50.250 274 12645.58 103.92 54462.00 88888.00 2016-09-30 13:11:50.375 274 12645.60 103.90 54462.00 88888.00 2016-09-30 13:11:50.500 274 12645.58 103.90 54462.05 88888.00 2016-09-30 13:11:50.625 274 12645.55 103.90 54462.05 88888.00 2016-09-30 13:11:50.750 274 12645.45 103.88 54462.07 88888.00 2016-09-30 13:11:50.875 274 12645.50 103.88 54462.05 88888.00 2016-09-30 13:11:51.000 274 12645.50 103.88 54462.10 88888.00 2016-09-30 13:11:51.125 274 12645.48 103.88 54462.12 88888.00 2016-09-30 13:11:51.250 274 12645.38 103.80 54462.10 88888.00 2016-09-30 13:11:51.375 274 12645.38 103.80 54462.12 88888.00 2016-09-30 13:11:51.500 274 12645.42 103.83 54462.15 88888.00 2016-09-30 13:11:51.625 274 12645.35 103.80 54462.15 88888.00 2016-09-30 13:11:51.750 274 12645.35 103.78 54462.15 88888.00 2016-09-30 13:11:51.875 274 12645.30 103.75 54462.15 88888.00 2016-09-30 13:11:52.000 274 12645.30 103.72 54462.15 88888.00 2016-09-30 13:11:52.125 274 12645.33 103.70 54462.18 88888.00 2016-09-30 13:11:52.250 274 12645.30 103.62 54462.20 88888.00 2016-09-30 13:11:52.375 274 12645.33 103.62 54462.20 88888.00 2016-09-30 13:11:52.500 274 12645.27 103.58 54462.22 88888.00 2016-09-30 13:11:52.625 274 12645.27 103.58 54462.22 88888.00 2016-09-30 13:11:52.750 274 12645.20 103.55 54462.22 88888.00 2016-09-30 13:11:52.875 274 12645.17 103.50 54462.20 88888.00 2016-09-30 13:11:53.000 274 12645.17 103.42 54462.20 88888.00 2016-09-30 13:11:53.125 274 12645.20 103.42 54462.25 88888.00 2016-09-30 13:11:53.250 274 12645.15 103.42 54462.28 88888.00 2016-09-30 13:11:53.375 274 12645.12 103.42 54462.28 88888.00 2016-09-30 13:11:53.500 274 12645.12 103.38 54462.30 88888.00 2016-09-30 13:11:53.625 274 12645.10 103.38 54462.28 88888.00 2016-09-30 13:11:53.750 274 12645.08 103.38 54462.30 88888.00 2016-09-30 13:11:53.875 274 12645.08 103.38 54462.32 88888.00 2016-09-30 13:11:54.000 274 12645.05 103.35 54462.30 88888.00 2016-09-30 13:11:54.125 274 12644.98 103.33 54462.32 88888.00 2016-09-30 13:11:54.250 274 12644.95 103.28 54462.35 88888.00 2016-09-30 13:11:54.375 274 12644.98 103.25 54462.35 88888.00 2016-09-30 13:11:54.500 274 12645.00 103.28 54462.35 88888.00 2016-09-30 13:11:54.625 274 12644.98 103.25 54462.40 88888.00 2016-09-30 13:11:54.750 274 12644.92 103.25 54462.38 88888.00 2016-09-30 13:11:54.875 274 12644.88 103.25 54462.38 88888.00 2016-09-30 13:11:55.000 274 12644.88 103.22 54462.40 88888.00 2016-09-30 13:11:55.125 274 12644.80 103.22 54462.40 88888.00 2016-09-30 13:11:55.250 274 12644.77 103.17 54462.40 88888.00 2016-09-30 13:11:55.375 274 12644.80 103.22 54462.40 88888.00 2016-09-30 13:11:55.500 274 12644.75 103.22 54462.40 88888.00 2016-09-30 13:11:55.625 274 12644.73 103.20 54462.40 88888.00 2016-09-30 13:11:55.750 274 12644.70 103.17 54462.40 88888.00 2016-09-30 13:11:55.875 274 12644.67 103.17 54462.43 88888.00 2016-09-30 13:11:56.000 274 12644.70 103.17 54462.45 88888.00 2016-09-30 13:11:56.125 274 12644.65 103.15 54462.45 88888.00 2016-09-30 13:11:56.250 274 12644.58 103.15 54462.47 88888.00 2016-09-30 13:11:56.375 274 12644.58 103.15 54462.45 88888.00 2016-09-30 13:11:56.500 274 12644.60 103.12 54462.45 88888.00 2016-09-30 13:11:56.625 274 12644.55 103.12 54462.45 88888.00 2016-09-30 13:11:56.750 274 12644.52 103.12 54462.47 88888.00 2016-09-30 13:11:56.875 274 12644.52 103.12 54462.50 88888.00 2016-09-30 13:11:57.000 274 12644.48 103.10 54462.45 88888.00 2016-09-30 13:11:57.125 274 12644.48 103.10 54462.47 88888.00 2016-09-30 13:11:57.250 274 12644.42 103.08 54462.50 88888.00 2016-09-30 13:11:57.375 274 12644.45 103.10 54462.53 88888.00 2016-09-30 13:11:57.500 274 12644.42 103.10 54462.53 88888.00 2016-09-30 13:11:57.625 274 12644.45 103.10 54462.55 88888.00 2016-09-30 13:11:57.750 274 12644.42 103.10 54462.55 88888.00 2016-09-30 13:11:57.875 274 12644.40 103.10 54462.55 88888.00 2016-09-30 13:11:58.000 274 12644.38 103.08 54462.53 88888.00 2016-09-30 13:11:58.125 274 12644.38 103.05 54462.55 88888.00 2016-09-30 13:11:58.250 274 12644.30 103.00 54462.57 88888.00 2016-09-30 13:11:58.375 274 12644.25 103.05 54462.60 88888.00 2016-09-30 13:11:58.500 274 12644.30 103.08 54462.62 88888.00 2016-09-30 13:11:58.625 274 12644.25 103.05 54462.62 88888.00 2016-09-30 13:11:58.750 274 12644.15 103.05 54462.60 88888.00 2016-09-30 13:11:58.875 274 12644.12 103.03 54462.62 88888.00 2016-09-30 13:11:59.000 274 12644.12 102.97 54462.62 88888.00 2016-09-30 13:11:59.125 274 12644.08 103.00 54462.65 88888.00 2016-09-30 13:11:59.250 274 12644.02 102.97 54462.65 88888.00 2016-09-30 13:11:59.375 274 12644.10 102.97 54462.65 88888.00 2016-09-30 13:11:59.500 274 12644.10 102.95 54462.65 88888.00 2016-09-30 13:11:59.625 274 12644.00 103.00 54462.65 88888.00 2016-09-30 13:11:59.750 274 12643.95 102.97 54462.68 88888.00 2016-09-30 13:11:59.875 274 12643.98 102.97 54462.68 88888.00 2016-09-30 13:12:00.000 274 12643.98 102.97 54462.70 88888.00 2016-09-30 13:12:00.125 274 12644.00 102.95 54462.72 88888.00 2016-09-30 13:12:00.250 274 12643.98 102.92 54462.75 88888.00 2016-09-30 13:12:00.375 274 12643.92 102.88 54462.72 88888.00 2016-09-30 13:12:00.500 274 12643.80 102.90 54462.72 88888.00 2016-09-30 13:12:00.625 274 12643.77 102.90 54462.75 88888.00 2016-09-30 13:12:00.750 274 12643.75 102.88 54462.72 88888.00 2016-09-30 13:12:00.875 274 12643.75 102.85 54462.72 88888.00 2016-09-30 13:12:01.000 274 12643.73 102.85 54462.75 88888.00 2016-09-30 13:12:01.125 274 12643.75 102.85 54462.78 88888.00 2016-09-30 13:12:01.250 274 12643.77 102.83 54462.80 88888.00 2016-09-30 13:12:01.375 274 12643.77 102.80 54462.78 88888.00 2016-09-30 13:12:01.500 274 12643.80 102.80 54462.80 88888.00 2016-09-30 13:12:01.625 274 12643.83 102.83 54462.78 88888.00 2016-09-30 13:12:01.750 274 12643.80 102.80 54462.80 88888.00 2016-09-30 13:12:01.875 274 12643.77 102.80 54462.82 88888.00 2016-09-30 13:12:02.000 274 12643.67 102.80 54462.80 88888.00 2016-09-30 13:12:02.125 274 12643.65 102.78 54462.80 88888.00 2016-09-30 13:12:02.250 274 12643.65 102.78 54462.82 88888.00 2016-09-30 13:12:02.375 274 12643.75 102.78 54462.80 88888.00 2016-09-30 13:12:02.500 274 12643.80 102.80 54462.80 88888.00 2016-09-30 13:12:02.625 274 12643.88 102.78 54462.80 88888.00 2016-09-30 13:12:02.750 274 12643.90 102.78 54462.82 88888.00 2016-09-30 13:12:02.875 274 12643.88 102.80 54462.80 88888.00 2016-09-30 13:12:03.000 274 12643.85 102.78 54462.80 88888.00 2016-09-30 13:12:03.125 274 12643.85 102.78 54462.82 88888.00 2016-09-30 13:12:03.250 274 12643.80 102.75 54462.85 88888.00 2016-09-30 13:12:03.375 274 12643.83 102.75 54462.85 88888.00 2016-09-30 13:12:03.500 274 12643.83 102.72 54462.82 88888.00 2016-09-30 13:12:03.625 274 12643.92 102.72 54462.82 88888.00 2016-09-30 13:12:03.750 274 12643.98 102.78 54462.85 88888.00 2016-09-30 13:12:03.875 274 12644.00 102.80 54462.88 88888.00 2016-09-30 13:12:04.000 274 12644.02 102.80 54462.85 88888.00 2016-09-30 13:12:04.125 274 12644.08 102.78 54462.85 88888.00 2016-09-30 13:12:04.250 274 12644.08 102.72 54462.85 88888.00 2016-09-30 13:12:04.375 274 12644.08 102.72 54462.85 88888.00 2016-09-30 13:12:04.500 274 12644.05 102.72 54462.85 88888.00 2016-09-30 13:12:04.625 274 12644.12 102.75 54462.85 88888.00 2016-09-30 13:12:04.750 274 12644.17 102.78 54462.85 88888.00 2016-09-30 13:12:04.875 274 12644.17 102.75 54462.82 88888.00 2016-09-30 13:12:05.000 274 12644.17 102.72 54462.82 88888.00 2016-09-30 13:12:05.125 274 12644.23 102.75 54462.85 88888.00 2016-09-30 13:12:05.250 274 12644.25 102.80 54462.85 88888.00 2016-09-30 13:12:05.375 274 12644.33 102.78 54462.85 88888.00 2016-09-30 13:12:05.500 274 12644.38 102.80 54462.85 88888.00 2016-09-30 13:12:05.625 274 12644.38 102.78 54462.82 88888.00 2016-09-30 13:12:05.750 274 12644.35 102.78 54462.85 88888.00 2016-09-30 13:12:05.875 274 12644.33 102.80 54462.85 88888.00 2016-09-30 13:12:06.000 274 12644.30 102.80 54462.85 88888.00 2016-09-30 13:12:06.125 274 12644.33 102.80 54462.85 88888.00 2016-09-30 13:12:06.250 274 12644.35 102.83 54462.88 88888.00 2016-09-30 13:12:06.375 274 12644.35 102.88 54462.88 88888.00 2016-09-30 13:12:06.500 274 12644.35 102.90 54462.88 88888.00 2016-09-30 13:12:06.625 274 12644.30 102.88 54462.88 88888.00 2016-09-30 13:12:06.750 274 12644.35 102.88 54462.90 88888.00 2016-09-30 13:12:06.875 274 12644.38 102.85 54462.90 88888.00 2016-09-30 13:12:07.000 274 12644.40 102.88 54462.90 88888.00 2016-09-30 13:12:07.125 274 12644.40 102.85 54462.90 88888.00 2016-09-30 13:12:07.250 274 12644.38 102.85 54462.90 88888.00 2016-09-30 13:12:07.375 274 12644.38 102.88 54462.90 88888.00 2016-09-30 13:12:07.500 274 12644.38 102.88 54462.95 88888.00 2016-09-30 13:12:07.625 274 12644.35 102.90 54462.95 88888.00 2016-09-30 13:12:07.750 274 12644.38 102.85 54462.95 88888.00 2016-09-30 13:12:07.875 274 12644.38 102.85 54462.95 88888.00 2016-09-30 13:12:08.000 274 12644.45 102.85 54462.93 88888.00 2016-09-30 13:12:08.125 274 12644.50 102.85 54462.95 88888.00 2016-09-30 13:12:08.250 274 12644.48 102.83 54462.95 88888.00 2016-09-30 13:12:08.375 274 12644.48 102.85 54462.95 88888.00 2016-09-30 13:12:08.500 274 12644.50 102.88 54462.95 88888.00 2016-09-30 13:12:08.625 274 12644.48 102.90 54462.95 88888.00 2016-09-30 13:12:08.750 274 12644.42 102.90 54462.95 88888.00 2016-09-30 13:12:08.875 274 12644.45 102.90 54462.95 88888.00 2016-09-30 13:12:09.000 274 12644.45 102.92 54462.93 88888.00 2016-09-30 13:12:09.125 274 12644.48 102.92 54462.95 88888.00 2016-09-30 13:12:09.250 274 12644.52 102.95 54462.97 88888.00 2016-09-30 13:12:09.375 274 12644.58 103.00 54462.93 88888.00 2016-09-30 13:12:09.500 274 12644.62 103.05 54462.93 88888.00 2016-09-30 13:12:09.625 274 12644.62 103.10 54462.93 88888.00 2016-09-30 13:12:09.750 274 12644.70 103.12 54462.93 88888.00 2016-09-30 13:12:09.875 274 12644.73 103.15 54462.90 88888.00 2016-09-30 13:12:10.000 274 12644.73 103.17 54462.88 88888.00 2016-09-30 13:12:10.125 274 12644.75 103.22 54462.90 88888.00 2016-09-30 13:12:10.250 274 12644.75 103.28 54462.90 88888.00 2016-09-30 13:12:10.375 274 12644.77 103.28 54462.90 88888.00 2016-09-30 13:12:10.500 274 12644.75 103.35 54462.90 88888.00 2016-09-30 13:12:10.625 274 12644.80 103.40 54462.90 88888.00 2016-09-30 13:12:10.750 274 12644.80 103.42 54462.90 88888.00 2016-09-30 13:12:10.875 274 12644.83 103.47 54462.90 88888.00 2016-09-30 13:12:11.000 274 12644.90 103.50 54462.88 88888.00 2016-09-30 13:12:11.125 274 12644.85 103.53 54462.90 88888.00 2016-09-30 13:12:11.250 274 12644.83 103.58 54462.93 88888.00 2016-09-30 13:12:11.375 274 12644.77 103.60 54462.90 88888.00 2016-09-30 13:12:11.500 274 12644.77 103.62 54462.90 88888.00 2016-09-30 13:12:11.625 274 12644.77 103.62 54462.93 88888.00 2016-09-30 13:12:11.750 274 12644.83 103.65 54462.93 88888.00 2016-09-30 13:12:11.875 274 12644.85 103.65 54462.90 88888.00 2016-09-30 13:12:12.000 274 12644.88 103.65 54462.88 88888.00 2016-09-30 13:12:12.125 274 12644.83 103.65 54462.93 88888.00 2016-09-30 13:12:12.250 274 12644.77 103.70 54462.93 88888.00 2016-09-30 13:12:12.375 274 12644.80 103.75 54462.97 88888.00 2016-09-30 13:12:12.500 274 12644.77 103.78 54462.95 88888.00 2016-09-30 13:12:12.625 274 12644.75 103.75 54462.93 88888.00 2016-09-30 13:12:12.750 274 12644.73 103.75 54462.93 88888.00 2016-09-30 13:12:12.875 274 12644.67 103.72 54462.95 88888.00 2016-09-30 13:12:13.000 274 12644.73 103.70 54462.95 88888.00 2016-09-30 13:12:13.125 274 12644.73 103.70 54462.97 88888.00 2016-09-30 13:12:13.250 274 12644.65 103.65 54462.95 88888.00 2016-09-30 13:12:13.375 274 12644.67 103.67 54462.97 88888.00 2016-09-30 13:12:13.500 274 12644.70 103.70 54463.00 88888.00 2016-09-30 13:12:13.625 274 12644.65 103.70 54462.97 88888.00 2016-09-30 13:12:13.750 274 12644.62 103.67 54462.97 88888.00 2016-09-30 13:12:13.875 274 12644.67 103.67 54463.00 88888.00 2016-09-30 13:12:14.000 274 12644.67 103.65 54463.03 88888.00 2016-09-30 13:12:14.125 274 12644.58 103.62 54463.03 88888.00 2016-09-30 13:12:14.250 274 12644.48 103.60 54463.03 88888.00 2016-09-30 13:12:14.375 274 12644.50 103.60 54463.05 88888.00 2016-09-30 13:12:14.500 274 12644.50 103.60 54463.07 88888.00 2016-09-30 13:12:14.625 274 12644.48 103.58 54463.07 88888.00 2016-09-30 13:12:14.750 274 12644.45 103.58 54463.10 88888.00 2016-09-30 13:12:14.875 274 12644.35 103.55 54463.10 88888.00 2016-09-30 13:12:15.000 274 12644.33 103.58 54463.10 88888.00 2016-09-30 13:12:15.125 274 12644.27 103.53 54463.12 88888.00 2016-09-30 13:12:15.250 274 12644.20 103.50 54463.12 88888.00 2016-09-30 13:12:15.375 274 12644.23 103.53 54463.12 88888.00 2016-09-30 13:12:15.500 274 12644.20 103.55 54463.15 88888.00 2016-09-30 13:12:15.625 274 12644.20 103.53 54463.12 88888.00 2016-09-30 13:12:15.750 274 12644.15 103.47 54463.12 88888.00 2016-09-30 13:12:15.875 274 12644.08 103.45 54463.15 88888.00 2016-09-30 13:12:16.000 274 12644.00 103.40 54463.15 88888.00 2016-09-30 13:12:16.125 274 12644.00 103.40 54463.15 88888.00 2016-09-30 13:12:16.250 274 12643.98 103.38 54463.18 88888.00 2016-09-30 13:12:16.375 274 12644.00 103.40 54463.18 88888.00 2016-09-30 13:12:16.500 274 12643.90 103.38 54463.20 88888.00 2016-09-30 13:12:16.625 274 12643.83 103.38 54463.18 88888.00 2016-09-30 13:12:16.750 274 12643.75 103.33 54463.15 88888.00 2016-09-30 13:12:16.875 274 12643.73 103.30 54463.15 88888.00 2016-09-30 13:12:17.000 274 12643.65 103.28 54463.15 88888.00 2016-09-30 13:12:17.125 274 12643.62 103.30 54463.20 88888.00 2016-09-30 13:12:17.250 274 12643.62 103.28 54463.22 88888.00 2016-09-30 13:12:17.375 274 12643.60 103.25 54463.25 88888.00 2016-09-30 13:12:17.500 274 12643.50 103.25 54463.22 88888.00 2016-09-30 13:12:17.625 274 12643.50 103.28 54463.22 88888.00 2016-09-30 13:12:17.750 274 12643.50 103.25 54463.22 88888.00 2016-09-30 13:12:17.875 274 12643.48 103.25 54463.22 88888.00 2016-09-30 13:12:18.000 274 12643.42 103.22 54463.22 88888.00 2016-09-30 13:12:18.125 274 12643.35 103.22 54463.25 88888.00 2016-09-30 13:12:18.250 274 12643.27 103.22 54463.28 88888.00 2016-09-30 13:12:18.375 274 12643.27 103.22 54463.28 88888.00 2016-09-30 13:12:18.500 274 12643.23 103.20 54463.28 88888.00 2016-09-30 13:12:18.625 274 12643.20 103.22 54463.28 88888.00 2016-09-30 13:12:18.750 274 12643.17 103.20 54463.28 88888.00 2016-09-30 13:12:18.875 274 12643.10 103.20 54463.30 88888.00 2016-09-30 13:12:19.000 274 12643.02 103.17 54463.30 88888.00 2016-09-30 13:12:19.125 274 12642.98 103.17 54463.35 88888.00 2016-09-30 13:12:19.250 274 12642.95 103.15 54463.35 88888.00 2016-09-30 13:12:19.375 274 12642.90 103.15 54463.32 88888.00 2016-09-30 13:12:19.500 274 12642.83 103.12 54463.32 88888.00 2016-09-30 13:12:19.625 274 12642.85 103.12 54463.32 88888.00 2016-09-30 13:12:19.750 274 12642.85 103.08 54463.35 88888.00 2016-09-30 13:12:19.875 274 12642.75 103.10 54463.38 88888.00 2016-09-30 13:12:20.000 274 12642.70 103.12 54463.38 88888.00 2016-09-30 13:12:20.125 274 12642.62 103.10 54463.38 88888.00 2016-09-30 13:12:20.250 274 12642.62 103.08 54463.40 88888.00 2016-09-30 13:12:20.375 274 12642.65 103.08 54463.40 88888.00 2016-09-30 13:12:20.500 274 12642.62 103.08 54463.40 88888.00 2016-09-30 13:12:20.625 274 12642.58 103.05 54463.40 88888.00 2016-09-30 13:12:20.750 274 12642.58 103.08 54463.45 88888.00 2016-09-30 13:12:20.875 274 12642.60 103.08 54463.45 88888.00 2016-09-30 13:12:21.000 274 12642.58 103.03 54463.40 88888.00 2016-09-30 13:12:21.125 274 12642.50 103.00 54463.43 88888.00 2016-09-30 13:12:21.250 274 12642.45 102.95 54463.43 88888.00 2016-09-30 13:12:21.375 274 12642.40 103.00 54463.40 88888.00 2016-09-30 13:12:21.500 274 12642.35 102.97 54463.40 88888.00 2016-09-30 13:12:21.625 274 12642.35 102.97 54463.43 88888.00 2016-09-30 13:12:21.750 274 12642.35 102.95 54463.45 88888.00 2016-09-30 13:12:21.875 274 12642.38 102.95 54463.47 88888.00 2016-09-30 13:12:22.000 274 12642.33 102.97 54463.47 88888.00 2016-09-30 13:12:22.125 274 12642.30 102.97 54463.47 88888.00 2016-09-30 13:12:22.250 274 12642.25 102.97 54463.47 88888.00 2016-09-30 13:12:22.375 274 12642.17 103.00 54463.50 88888.00 2016-09-30 13:12:22.500 274 12642.12 102.97 54463.50 88888.00 2016-09-30 13:12:22.625 274 12642.15 102.95 54463.50 88888.00 2016-09-30 13:12:22.750 274 12642.17 102.97 54463.50 88888.00 2016-09-30 13:12:22.875 274 12642.15 102.97 54463.47 88888.00 2016-09-30 13:12:23.000 274 12642.12 102.97 54463.45 88888.00 2016-09-30 13:12:23.125 274 12642.10 102.95 54463.47 88888.00 2016-09-30 13:12:23.250 274 12642.08 102.95 54463.50 88888.00 2016-09-30 13:12:23.375 274 12642.10 102.97 54463.50 88888.00 2016-09-30 13:12:23.500 274 12642.02 102.97 54463.47 88888.00 2016-09-30 13:12:23.625 274 12642.00 102.95 54463.50 88888.00 2016-09-30 13:12:23.750 274 12641.95 102.95 54463.50 88888.00 2016-09-30 13:12:23.875 274 12641.92 102.92 54463.50 88888.00 2016-09-30 13:12:24.000 274 12641.92 102.95 54463.50 88888.00 2016-09-30 13:12:24.125 274 12642.00 102.95 54463.53 88888.00 2016-09-30 13:12:24.250 274 12642.02 102.92 54463.55 88888.00 2016-09-30 13:12:24.375 274 12641.98 102.90 54463.53 88888.00 2016-09-30 13:12:24.500 274 12641.90 102.90 54463.55 88888.00 2016-09-30 13:12:24.625 274 12641.88 102.90 54463.53 88888.00 2016-09-30 13:12:24.750 274 12641.90 102.90 54463.53 88888.00 2016-09-30 13:12:24.875 274 12641.98 102.88 54463.55 88888.00 2016-09-30 13:12:25.000 274 12642.02 102.85 54463.57 88888.00 2016-09-30 13:12:25.125 274 12641.92 102.80 54463.57 88888.00 2016-09-30 13:12:25.250 274 12641.85 102.78 54463.60 88888.00 2016-09-30 13:12:25.375 274 12641.83 102.78 54463.57 88888.00 2016-09-30 13:12:25.500 274 12641.85 102.72 54463.57 88888.00 2016-09-30 13:12:25.625 274 12641.92 102.75 54463.60 88888.00 2016-09-30 13:12:25.750 274 12641.92 102.75 54463.60 88888.00 2016-09-30 13:12:25.875 274 12641.88 102.72 54463.57 88888.00 2016-09-30 13:12:26.000 274 12641.83 102.72 54463.60 88888.00 2016-09-30 13:12:26.125 274 12641.77 102.67 54463.60 88888.00 2016-09-30 13:12:26.250 274 12641.77 102.65 54463.60 88888.00 2016-09-30 13:12:26.375 274 12641.83 102.67 54463.57 88888.00 2016-09-30 13:12:26.500 274 12641.80 102.65 54463.57 88888.00 2016-09-30 13:12:26.625 274 12641.88 102.62 54463.60 88888.00 2016-09-30 13:12:26.750 274 12641.90 102.60 54463.60 88888.00 2016-09-30 13:12:26.875 274 12641.88 102.60 54463.60 88888.00 2016-09-30 13:12:27.000 274 12641.83 102.60 54463.57 88888.00 2016-09-30 13:12:27.125 274 12641.85 102.60 54463.57 88888.00 2016-09-30 13:12:27.250 274 12641.85 102.60 54463.55 88888.00 2016-09-30 13:12:27.375 274 12641.95 102.60 54463.55 88888.00 2016-09-30 13:12:27.500 274 12641.98 102.60 54463.57 88888.00 2016-09-30 13:12:27.625 274 12641.95 102.62 54463.55 88888.00 2016-09-30 13:12:27.750 274 12641.95 102.65 54463.60 88888.00 2016-09-30 13:12:27.875 274 12641.95 102.65 54463.57 88888.00 2016-09-30 13:12:28.000 274 12641.95 102.65 54463.55 88888.00 2016-09-30 13:12:28.125 274 12641.98 102.67 54463.55 88888.00 2016-09-30 13:12:28.250 274 12642.00 102.65 54463.57 88888.00 2016-09-30 13:12:28.375 274 12642.05 102.65 54463.55 88888.00 2016-09-30 13:12:28.500 274 12642.08 102.70 54463.55 88888.00 2016-09-30 13:12:28.625 274 12642.17 102.72 54463.53 88888.00 2016-09-30 13:12:28.750 274 12642.23 102.72 54463.53 88888.00 2016-09-30 13:12:28.875 274 12642.27 102.75 54463.53 88888.00 2016-09-30 13:12:29.000 274 12642.30 102.78 54463.53 88888.00 2016-09-30 13:12:29.125 274 12642.33 102.80 54463.47 88888.00 2016-09-30 13:12:29.250 274 12642.33 102.83 54463.50 88888.00 2016-09-30 13:12:29.375 274 12642.40 102.85 54463.50 88888.00 2016-09-30 13:12:29.500 274 12642.48 102.88 54463.47 88888.00 2016-09-30 13:12:29.625 274 12642.55 102.92 54463.50 88888.00 2016-09-30 13:12:29.750 274 12642.60 102.95 54463.50 88888.00 2016-09-30 13:12:29.875 274 12642.62 103.00 54463.50 88888.00 2016-09-30 13:12:30.000 274 12642.73 103.03 54463.47 88888.00 2016-09-30 13:12:30.125 274 12642.77 103.08 54463.45 88888.00 2016-09-30 13:12:30.250 274 12642.75 103.05 54463.47 88888.00 2016-09-30 13:12:30.375 274 12642.80 103.10 54463.47 88888.00 2016-09-30 13:12:30.500 274 12642.90 103.15 54463.47 88888.00 2016-09-30 13:12:30.625 274 12643.00 103.22 54463.47 88888.00 2016-09-30 13:12:30.750 274 12642.98 103.25 54463.47 88888.00 2016-09-30 13:12:30.875 274 12642.95 103.28 54463.45 88888.00 2016-09-30 13:12:31.000 274 12643.05 103.30 54463.43 88888.00 2016-09-30 13:12:31.125 274 12643.12 103.30 54463.43 88888.00 2016-09-30 13:12:31.250 274 12643.20 103.35 54463.43 88888.00 2016-09-30 13:12:31.375 274 12643.30 103.40 54463.40 88888.00 2016-09-30 13:12:31.500 274 12643.33 103.42 54463.43 88888.00 2016-09-30 13:12:31.625 274 12643.30 103.42 54463.40 88888.00 2016-09-30 13:12:31.750 274 12643.33 103.45 54463.38 88888.00 2016-09-30 13:12:31.875 274 12643.35 103.50 54463.38 88888.00 2016-09-30 13:12:32.000 274 12643.40 103.55 54463.38 88888.00 2016-09-30 13:12:32.125 274 12643.48 103.60 54463.40 88888.00 2016-09-30 13:12:32.250 274 12643.50 103.60 54463.40 88888.00 2016-09-30 13:12:32.375 274 12643.52 103.62 54463.40 88888.00 2016-09-30 13:12:32.500 274 12643.52 103.62 54463.38 88888.00 2016-09-30 13:12:32.625 274 12643.60 103.67 54463.40 88888.00 2016-09-30 13:12:32.750 274 12643.62 103.70 54463.40 88888.00 2016-09-30 13:12:32.875 274 12643.58 103.70 54463.38 88888.00 2016-09-30 13:12:33.000 274 12643.50 103.70 54463.35 88888.00 2016-09-30 13:12:33.125 274 12643.48 103.72 54463.35 88888.00 2016-09-30 13:12:33.250 274 12643.60 103.70 54463.40 88888.00 2016-09-30 13:12:33.375 274 12643.65 103.72 54463.38 88888.00 2016-09-30 13:12:33.500 274 12643.65 103.72 54463.40 88888.00 2016-09-30 13:12:33.625 274 12643.62 103.72 54463.38 88888.00 2016-09-30 13:12:33.750 274 12643.58 103.72 54463.35 88888.00 2016-09-30 13:12:33.875 274 12643.60 103.67 54463.35 88888.00 2016-09-30 13:12:34.000 274 12643.73 103.70 54463.35 88888.00 2016-09-30 13:12:34.125 274 12643.73 103.75 54463.38 88888.00 2016-09-30 13:12:34.250 274 12643.65 103.72 54463.35 88888.00 2016-09-30 13:12:34.375 274 12643.67 103.72 54463.32 88888.00 2016-09-30 13:12:34.500 274 12643.65 103.70 54463.32 88888.00 2016-09-30 13:12:34.625 274 12643.62 103.67 54463.30 88888.00 2016-09-30 13:12:34.750 274 12643.62 103.67 54463.32 88888.00 2016-09-30 13:12:34.875 274 12643.58 103.67 54463.32 88888.00 2016-09-30 13:12:35.000 274 12643.55 103.65 54463.30 88888.00 2016-09-30 13:12:35.125 274 12643.52 103.65 54463.32 88888.00 2016-09-30 13:12:35.250 274 12643.50 103.65 54463.35 88888.00 2016-09-30 13:12:35.375 274 12643.52 103.65 54463.35 88888.00 2016-09-30 13:12:35.500 274 12643.55 103.62 54463.35 88888.00 2016-09-30 13:12:35.625 274 12643.55 103.62 54463.32 88888.00 2016-09-30 13:12:35.750 274 12643.50 103.60 54463.32 88888.00 2016-09-30 13:12:35.875 274 12643.50 103.60 54463.32 88888.00 2016-09-30 13:12:36.000 274 12643.45 103.60 54463.32 88888.00 2016-09-30 13:12:36.125 274 12643.45 103.55 54463.32 88888.00 2016-09-30 13:12:36.250 274 12643.45 103.53 54463.35 88888.00 2016-09-30 13:12:36.375 274 12643.52 103.55 54463.38 88888.00 2016-09-30 13:12:36.500 274 12643.52 103.58 54463.35 88888.00 2016-09-30 13:12:36.625 274 12643.52 103.55 54463.32 88888.00 2016-09-30 13:12:36.750 274 12643.52 103.53 54463.30 88888.00 2016-09-30 13:12:36.875 274 12643.48 103.53 54463.32 88888.00 2016-09-30 13:12:37.000 274 12643.42 103.53 54463.32 88888.00 2016-09-30 13:12:37.125 274 12643.45 103.47 54463.32 88888.00 2016-09-30 13:12:37.250 274 12643.40 103.45 54463.35 88888.00 2016-09-30 13:12:37.375 274 12643.38 103.42 54463.32 88888.00 2016-09-30 13:12:37.500 274 12643.38 103.45 54463.32 88888.00 2016-09-30 13:12:37.625 274 12643.33 103.40 54463.30 88888.00 2016-09-30 13:12:37.750 274 12643.30 103.42 54463.32 88888.00 2016-09-30 13:12:37.875 274 12643.30 103.42 54463.35 88888.00 2016-09-30 13:12:38.000 274 12643.33 103.45 54463.35 88888.00 2016-09-30 13:12:38.125 274 12643.33 103.40 54463.35 88888.00 2016-09-30 13:12:38.250 274 12643.23 103.38 54463.32 88888.00 2016-09-30 13:12:38.375 274 12643.23 103.38 54463.32 88888.00 2016-09-30 13:12:38.500 274 12643.25 103.35 54463.35 88888.00 2016-09-30 13:12:38.625 274 12643.27 103.38 54463.32 88888.00 2016-09-30 13:12:38.750 274 12643.27 103.35 54463.35 88888.00 2016-09-30 13:12:38.875 274 12643.33 103.35 54463.32 88888.00 2016-09-30 13:12:39.000 274 12643.35 103.33 54463.32 88888.00 2016-09-30 13:12:39.125 274 12643.25 103.33 54463.32 88888.00 2016-09-30 13:12:39.250 274 12643.20 103.30 54463.32 88888.00 2016-09-30 13:12:39.375 274 12643.25 103.28 54463.32 88888.00 2016-09-30 13:12:39.500 274 12643.25 103.30 54463.32 88888.00 2016-09-30 13:12:39.625 274 12643.23 103.28 54463.30 88888.00 2016-09-30 13:12:39.750 274 12643.23 103.25 54463.30 88888.00 2016-09-30 13:12:39.875 274 12643.17 103.25 54463.30 88888.00 2016-09-30 13:12:40.000 274 12643.17 103.25 54463.32 88888.00 2016-09-30 13:12:40.125 274 12643.23 103.28 54463.32 88888.00 2016-09-30 13:12:40.250 274 12643.15 103.25 54463.32 88888.00 2016-09-30 13:12:40.375 274 12643.15 103.25 54463.32 88888.00 2016-09-30 13:12:40.500 274 12643.15 103.20 54463.30 88888.00 2016-09-30 13:12:40.625 274 12643.17 103.20 54463.30 88888.00 2016-09-30 13:12:40.750 274 12643.17 103.20 54463.30 88888.00 2016-09-30 13:12:40.875 274 12643.15 103.20 54463.30 88888.00 2016-09-30 13:12:41.000 274 12643.15 103.17 54463.30 88888.00 2016-09-30 13:12:41.125 274 12643.15 103.15 54463.30 88888.00 2016-09-30 13:12:41.250 274 12643.10 103.12 54463.32 88888.00 2016-09-30 13:12:41.375 274 12643.15 103.15 54463.32 88888.00 2016-09-30 13:12:41.500 274 12643.12 103.10 54463.30 88888.00 2016-09-30 13:12:41.625 274 12643.10 103.08 54463.32 88888.00 2016-09-30 13:12:41.750 274 12643.12 103.10 54463.32 88888.00 2016-09-30 13:12:41.875 274 12643.17 103.08 54463.32 88888.00 2016-09-30 13:12:42.000 274 12643.20 103.08 54463.30 88888.00 2016-09-30 13:12:42.125 274 12643.20 103.05 54463.32 88888.00 2016-09-30 13:12:42.250 274 12643.20 103.03 54463.30 88888.00 2016-09-30 13:12:42.375 274 12643.25 103.03 54463.28 88888.00 2016-09-30 13:12:42.500 274 12643.25 103.00 54463.30 88888.00 2016-09-30 13:12:42.625 274 12643.27 103.03 54463.30 88888.00 2016-09-30 13:12:42.750 274 12643.33 103.00 54463.28 88888.00 2016-09-30 13:12:42.875 274 12643.33 102.97 54463.28 88888.00 2016-09-30 13:12:43.000 274 12643.25 102.97 54463.25 88888.00 2016-09-30 13:12:43.125 274 12643.23 102.97 54463.28 88888.00 2016-09-30 13:12:43.250 274 12643.25 102.95 54463.30 88888.00 2016-09-30 13:12:43.375 274 12643.33 102.95 54463.28 88888.00 2016-09-30 13:12:43.500 274 12643.25 102.92 54463.28 88888.00 2016-09-30 13:12:43.625 274 12643.23 102.92 54463.30 88888.00 2016-09-30 13:12:43.750 274 12643.20 102.95 54463.30 88888.00 2016-09-30 13:12:43.875 274 12643.15 102.92 54463.25 88888.00 2016-09-30 13:12:44.000 274 12643.17 102.90 54463.25 88888.00 2016-09-30 13:12:44.125 274 12643.17 102.90 54463.28 88888.00 2016-09-30 13:12:44.250 274 12643.12 102.85 54463.30 88888.00 2016-09-30 13:12:44.375 274 12643.10 102.83 54463.28 88888.00 2016-09-30 13:12:44.500 274 12643.12 102.83 54463.28 88888.00 2016-09-30 13:12:44.625 274 12643.08 102.83 54463.30 88888.00 2016-09-30 13:12:44.750 274 12643.08 102.83 54463.30 88888.00 2016-09-30 13:12:44.875 274 12643.08 102.80 54463.30 88888.00 2016-09-30 13:12:45.000 274 12643.00 102.78 54463.30 88888.00 2016-09-30 13:12:45.125 274 12642.98 102.78 54463.30 88888.00 2016-09-30 13:12:45.250 274 12642.98 102.78 54463.30 88888.00 2016-09-30 13:12:45.375 274 12642.95 102.78 54463.30 88888.00 2016-09-30 13:12:45.500 274 12642.85 102.78 54463.30 88888.00 2016-09-30 13:12:45.625 274 12642.88 102.78 54463.30 88888.00 2016-09-30 13:12:45.750 274 12642.85 102.70 54463.30 88888.00 2016-09-30 13:12:45.875 274 12642.80 102.70 54463.30 88888.00 2016-09-30 13:12:46.000 274 12642.80 102.72 54463.30 88888.00 2016-09-30 13:12:46.125 274 12642.77 102.70 54463.32 88888.00 2016-09-30 13:12:46.250 274 12642.75 102.67 54463.32 88888.00 2016-09-30 13:12:46.375 274 12642.73 102.62 54463.30 88888.00 2016-09-30 13:12:46.500 274 12642.70 102.60 54463.32 88888.00 2016-09-30 13:12:46.625 274 12642.65 102.62 54463.30 88888.00 2016-09-30 13:12:46.750 274 12642.60 102.60 54463.30 88888.00 2016-09-30 13:12:46.875 274 12642.58 102.58 54463.30 88888.00 2016-09-30 13:12:47.000 274 12642.58 102.58 54463.30 88888.00 2016-09-30 13:12:47.125 274 12642.55 102.60 54463.30 88888.00 2016-09-30 13:12:47.250 274 12642.52 102.55 54463.30 88888.00 2016-09-30 13:12:47.375 274 12642.50 102.50 54463.28 88888.00 2016-09-30 13:12:47.500 274 12642.55 102.53 54463.30 88888.00 2016-09-30 13:12:47.625 274 12642.52 102.53 54463.28 88888.00 2016-09-30 13:12:47.750 274 12642.50 102.50 54463.28 88888.00 2016-09-30 13:12:47.875 274 12642.48 102.50 54463.30 88888.00 2016-09-30 13:12:48.000 274 12642.50 102.50 54463.30 88888.00 2016-09-30 13:12:48.125 274 12642.48 102.47 54463.30 88888.00 2016-09-30 13:12:48.250 274 12642.42 102.45 54463.30 88888.00 2016-09-30 13:12:48.375 274 12642.48 102.47 54463.30 88888.00 2016-09-30 13:12:48.500 274 12642.52 102.47 54463.28 88888.00 2016-09-30 13:12:48.625 274 12642.50 102.45 54463.28 88888.00 2016-09-30 13:12:48.750 274 12642.45 102.45 54463.25 88888.00 2016-09-30 13:12:48.875 274 12642.40 102.42 54463.25 88888.00 2016-09-30 13:12:49.000 274 12642.33 102.45 54463.25 88888.00 2016-09-30 13:12:49.125 274 12642.30 102.42 54463.25 88888.00 2016-09-30 13:12:49.250 274 12642.30 102.40 54463.25 88888.00 2016-09-30 13:12:49.375 274 12642.35 102.45 54463.25 88888.00 2016-09-30 13:12:49.500 274 12642.33 102.47 54463.25 88888.00 2016-09-30 13:12:49.625 274 12642.30 102.50 54463.25 88888.00 2016-09-30 13:12:49.750 274 12642.27 102.53 54463.28 88888.00 2016-09-30 13:12:49.875 274 12642.30 102.58 54463.28 88888.00 2016-09-30 13:12:50.000 274 12642.33 102.55 54463.25 88888.00 2016-09-30 13:12:50.125 274 12642.35 102.55 54463.28 88888.00 2016-09-30 13:12:50.250 274 12642.30 102.53 54463.25 88888.00 2016-09-30 13:12:50.375 274 12642.30 102.55 54463.25 88888.00 2016-09-30 13:12:50.500 274 12642.33 102.58 54463.22 88888.00 2016-09-30 13:12:50.625 274 12642.30 102.55 54463.20 88888.00 2016-09-30 13:12:50.750 274 12642.27 102.58 54463.20 88888.00 2016-09-30 13:12:50.875 274 12642.30 102.58 54463.25 88888.00 2016-09-30 13:12:51.000 274 12642.33 102.60 54463.22 88888.00 2016-09-30 13:12:51.125 274 12642.38 102.62 54463.20 88888.00 2016-09-30 13:12:51.250 274 12642.33 102.60 54463.20 88888.00 2016-09-30 13:12:51.375 274 12642.35 102.60 54463.20 88888.00 2016-09-30 13:12:51.500 274 12642.35 102.62 54463.20 88888.00 2016-09-30 13:12:51.625 274 12642.40 102.65 54463.20 88888.00 2016-09-30 13:12:51.750 274 12642.48 102.67 54463.22 88888.00 2016-09-30 13:12:51.875 274 12642.50 102.67 54463.20 88888.00 2016-09-30 13:12:52.000 274 12642.55 102.67 54463.20 88888.00 2016-09-30 13:12:52.125 274 12642.65 102.67 54463.18 88888.00 2016-09-30 13:12:52.250 274 12642.62 102.70 54463.20 88888.00 2016-09-30 13:12:52.375 274 12642.62 102.75 54463.20 88888.00 2016-09-30 13:12:52.500 274 12642.70 102.78 54463.20 88888.00 2016-09-30 13:12:52.625 274 12642.73 102.80 54463.18 88888.00 2016-09-30 13:12:52.750 274 12642.73 102.80 54463.18 88888.00 2016-09-30 13:12:52.875 274 12642.85 102.83 54463.15 88888.00 2016-09-30 13:12:53.000 274 12642.88 102.83 54463.15 88888.00 2016-09-30 13:12:53.125 274 12642.92 102.88 54463.15 88888.00 2016-09-30 13:12:53.250 274 12642.98 102.92 54463.12 88888.00 2016-09-30 13:12:53.375 274 12642.98 102.95 54463.12 88888.00 2016-09-30 13:12:53.500 274 12643.08 103.00 54463.10 88888.00 2016-09-30 13:12:53.625 274 12643.15 103.08 54463.12 88888.00 2016-09-30 13:12:53.750 274 12643.15 103.10 54463.10 88888.00 2016-09-30 13:12:53.875 274 12643.15 103.10 54463.10 88888.00 2016-09-30 13:12:54.000 274 12643.20 103.15 54463.07 88888.00 2016-09-30 13:12:54.125 274 12643.23 103.17 54463.05 88888.00 2016-09-30 13:12:54.250 274 12643.20 103.17 54463.07 88888.00 2016-09-30 13:12:54.375 274 12643.25 103.20 54463.07 88888.00 2016-09-30 13:12:54.500 274 12643.25 103.25 54463.07 88888.00 2016-09-30 13:12:54.625 274 12643.33 103.25 54463.07 88888.00 2016-09-30 13:12:54.750 274 12643.35 103.22 54463.07 88888.00 2016-09-30 13:12:54.875 274 12643.38 103.25 54463.03 88888.00 2016-09-30 13:12:55.000 274 12643.38 103.25 54463.00 88888.00 2016-09-30 13:12:55.125 274 12643.40 103.28 54463.05 88888.00 2016-09-30 13:12:55.250 274 12643.42 103.33 54463.05 88888.00 2016-09-30 13:12:55.375 274 12643.40 103.33 54463.05 88888.00 2016-09-30 13:12:55.500 274 12643.35 103.35 54463.03 88888.00 2016-09-30 13:12:55.625 274 12643.35 103.38 54463.00 88888.00 2016-09-30 13:12:55.750 274 12643.33 103.40 54463.00 88888.00 2016-09-30 13:12:55.875 274 12643.33 103.42 54463.05 88888.00 2016-09-30 13:12:56.000 274 12643.33 103.42 54463.03 88888.00 2016-09-30 13:12:56.125 274 12643.33 103.40 54463.00 88888.00 2016-09-30 13:12:56.250 274 12643.30 103.42 54463.03 88888.00 2016-09-30 13:12:56.375 274 12643.33 103.45 54463.00 88888.00 2016-09-30 13:12:56.500 274 12643.27 103.45 54463.03 88888.00 2016-09-30 13:12:56.625 274 12643.23 103.45 54463.03 88888.00 2016-09-30 13:12:56.750 274 12643.25 103.45 54463.00 88888.00 2016-09-30 13:12:56.875 274 12643.27 103.45 54462.97 88888.00 2016-09-30 13:12:57.000 274 12643.27 103.47 54463.00 88888.00 2016-09-30 13:12:57.125 274 12643.27 103.47 54463.03 88888.00 2016-09-30 13:12:57.250 274 12643.27 103.47 54463.03 88888.00 2016-09-30 13:12:57.375 274 12643.27 103.47 54463.03 88888.00 2016-09-30 13:12:57.500 274 12643.23 103.47 54463.03 88888.00 2016-09-30 13:12:57.625 274 12643.17 103.50 54463.00 88888.00 2016-09-30 13:12:57.750 274 12643.17 103.45 54463.00 88888.00 2016-09-30 13:12:57.875 274 12643.12 103.45 54463.05 88888.00 2016-09-30 13:12:58.000 274 12643.02 103.45 54463.05 88888.00 2016-09-30 13:12:58.125 274 12643.00 103.47 54463.05 88888.00 2016-09-30 13:12:58.250 274 12642.98 103.45 54463.03 88888.00 2016-09-30 13:12:58.375 274 12642.92 103.45 54463.03 88888.00 2016-09-30 13:12:58.500 274 12642.92 103.42 54463.03 88888.00 2016-09-30 13:12:58.625 274 12642.92 103.42 54463.03 88888.00 2016-09-30 13:12:58.750 274 12642.92 103.45 54463.00 88888.00 2016-09-30 13:12:58.875 274 12642.95 103.40 54463.03 88888.00 2016-09-30 13:12:59.000 274 12642.88 103.40 54463.03 88888.00 2016-09-30 13:12:59.125 274 12642.83 103.38 54463.00 88888.00 2016-09-30 13:12:59.250 274 12642.85 103.35 54463.00 88888.00 2016-09-30 13:12:59.375 274 12642.90 103.35 54463.00 88888.00 2016-09-30 13:12:59.500 274 12642.92 103.35 54463.03 88888.00 2016-09-30 13:12:59.625 274 12642.80 103.35 54463.03 88888.00 2016-09-30 13:12:59.750 274 12642.75 103.35 54463.03 88888.00 2016-09-30 13:12:59.875 274 12642.83 103.35 54463.03 88888.00 2016-09-30 13:13:00.000 274 12642.83 103.33 54463.00 88888.00 2016-09-30 13:13:00.125 274 12642.77 103.30 54463.03 88888.00 2016-09-30 13:13:00.250 274 12642.80 103.30 54463.03 88888.00 2016-09-30 13:13:00.375 274 12642.88 103.30 54463.03 88888.00 2016-09-30 13:13:00.500 274 12642.90 103.33 54463.00 88888.00 2016-09-30 13:13:00.625 274 12642.88 103.33 54462.97 88888.00 2016-09-30 13:13:00.750 274 12642.90 103.35 54462.97 88888.00 2016-09-30 13:13:00.875 274 12642.95 103.35 54463.00 88888.00 2016-09-30 13:13:01.000 274 12643.05 103.35 54462.97 88888.00 2016-09-30 13:13:01.125 274 12643.00 103.33 54462.97 88888.00 2016-09-30 13:13:01.250 274 12642.98 103.33 54462.97 88888.00 2016-09-30 13:13:01.375 274 12643.02 103.35 54462.95 88888.00 2016-09-30 13:13:01.500 274 12643.00 103.35 54462.97 88888.00 2016-09-30 13:13:01.625 274 12642.90 103.35 54462.95 88888.00 2016-09-30 13:13:01.750 274 12642.90 103.38 54462.93 88888.00 2016-09-30 13:13:01.875 274 12642.98 103.42 54462.95 88888.00 2016-09-30 13:13:02.000 274 12643.05 103.40 54462.93 88888.00 2016-09-30 13:13:02.125 274 12643.05 103.38 54462.93 88888.00 2016-09-30 13:13:02.250 274 12643.05 103.40 54462.93 88888.00 2016-09-30 13:13:02.375 274 12643.02 103.42 54462.93 88888.00 2016-09-30 13:13:02.500 274 12643.05 103.42 54462.93 88888.00 2016-09-30 13:13:02.625 274 12643.05 103.42 54462.90 88888.00 2016-09-30 13:13:02.750 274 12643.00 103.40 54462.90 88888.00 2016-09-30 13:13:02.875 274 12643.05 103.42 54462.90 88888.00 2016-09-30 13:13:03.000 274 12643.02 103.45 54462.90 88888.00 2016-09-30 13:13:03.125 274 12642.95 103.45 54462.93 88888.00 2016-09-30 13:13:03.250 274 12642.95 103.47 54462.93 88888.00 2016-09-30 13:13:03.375 274 12643.02 103.47 54462.93 88888.00 2016-09-30 13:13:03.500 274 12643.00 103.45 54462.93 88888.00 2016-09-30 13:13:03.625 274 12642.88 103.45 54462.90 88888.00 2016-09-30 13:13:03.750 274 12642.88 103.45 54462.93 88888.00 2016-09-30 13:13:03.875 274 12642.80 103.40 54462.88 88888.00 2016-09-30 13:13:04.000 274 12642.77 103.42 54462.88 88888.00 2016-09-30 13:13:04.125 274 12642.75 103.42 54462.90 88888.00 2016-09-30 13:13:04.250 274 12642.77 103.42 54462.90 88888.00 2016-09-30 13:13:04.375 274 12642.75 103.45 54462.90 88888.00 2016-09-30 13:13:04.500 274 12642.75 103.42 54462.90 88888.00 2016-09-30 13:13:04.625 274 12642.75 103.42 54462.88 88888.00 2016-09-30 13:13:04.750 274 12642.73 103.40 54462.88 88888.00 2016-09-30 13:13:04.875 274 12642.67 103.38 54462.90 88888.00 2016-09-30 13:13:05.000 274 12642.67 103.38 54462.90 88888.00 2016-09-30 13:13:05.125 274 12642.65 103.35 54462.90 88888.00 2016-09-30 13:13:05.250 274 12642.65 103.35 54462.88 88888.00 2016-09-30 13:13:05.375 274 12642.60 103.35 54462.85 88888.00 2016-09-30 13:13:05.500 274 12642.55 103.38 54462.88 88888.00 2016-09-30 13:13:05.625 274 12642.55 103.35 54462.88 88888.00 2016-09-30 13:13:05.750 274 12642.55 103.35 54462.88 88888.00 2016-09-30 13:13:05.875 274 12642.55 103.33 54462.90 88888.00 2016-09-30 13:13:06.000 274 12642.58 103.30 54462.85 88888.00 2016-09-30 13:13:06.125 274 12642.58 103.30 54462.85 88888.00 2016-09-30 13:13:06.250 274 12642.55 103.30 54462.88 88888.00 2016-09-30 13:13:06.375 274 12642.55 103.28 54462.85 88888.00 2016-09-30 13:13:06.500 274 12642.55 103.28 54462.85 88888.00 2016-09-30 13:13:06.625 274 12642.58 103.30 54462.85 88888.00 2016-09-30 13:13:06.750 274 12642.58 103.30 54462.85 88888.00 2016-09-30 13:13:06.875 274 12642.58 103.30 54462.88 88888.00 2016-09-30 13:13:07.000 274 12642.58 103.30 54462.85 88888.00 2016-09-30 13:13:07.125 274 12642.60 103.30 54462.85 88888.00 2016-09-30 13:13:07.250 274 12642.58 103.28 54462.85 88888.00 2016-09-30 13:13:07.375 274 12642.58 103.30 54462.82 88888.00 2016-09-30 13:13:07.500 274 12642.62 103.30 54462.85 88888.00 2016-09-30 13:13:07.625 274 12642.73 103.28 54462.80 88888.00 2016-09-30 13:13:07.750 274 12642.77 103.28 54462.80 88888.00 2016-09-30 13:13:07.875 274 12642.77 103.30 54462.80 88888.00 2016-09-30 13:13:08.000 274 12642.77 103.30 54462.80 88888.00 2016-09-30 13:13:08.125 274 12642.77 103.30 54462.78 88888.00 2016-09-30 13:13:08.250 274 12642.83 103.28 54462.78 88888.00 2016-09-30 13:13:08.375 274 12642.83 103.28 54462.78 88888.00 2016-09-30 13:13:08.500 274 12642.77 103.28 54462.78 88888.00 2016-09-30 13:13:08.625 274 12642.75 103.30 54462.78 88888.00 2016-09-30 13:13:08.750 274 12642.75 103.30 54462.78 88888.00 2016-09-30 13:13:08.875 274 12642.77 103.30 54462.78 88888.00 2016-09-30 13:13:09.000 274 12642.80 103.33 54462.80 88888.00 2016-09-30 13:13:09.125 274 12642.83 103.30 54462.78 88888.00 2016-09-30 13:13:09.250 274 12642.88 103.30 54462.78 88888.00 2016-09-30 13:13:09.375 274 12642.90 103.30 54462.78 88888.00 2016-09-30 13:13:09.500 274 12642.83 103.33 54462.75 88888.00 2016-09-30 13:13:09.625 274 12642.80 103.30 54462.75 88888.00 2016-09-30 13:13:09.750 274 12642.75 103.30 54462.72 88888.00 2016-09-30 13:13:09.875 274 12642.75 103.30 54462.70 88888.00 2016-09-30 13:13:10.000 274 12642.75 103.28 54462.70 88888.00 2016-09-30 13:13:10.125 274 12642.80 103.25 54462.70 88888.00 2016-09-30 13:13:10.250 274 12642.80 103.30 54462.72 88888.00 2016-09-30 13:13:10.375 274 12642.75 103.30 54462.78 88888.00 2016-09-30 13:13:10.500 274 12642.83 103.30 54462.72 88888.00 2016-09-30 13:13:10.625 274 12642.88 103.28 54462.72 88888.00 2016-09-30 13:13:10.750 274 12643.08 103.28 54462.43 88888.00 2016-09-30 13:13:10.875 274 12643.02 103.28 54462.43 88888.00 2016-09-30 13:13:11.000 274 12643.00 103.25 54462.40 88888.00 2016-09-30 13:13:11.125 274 12643.12 103.25 54462.40 88888.00 2016-09-30 13:13:11.250 274 12643.10 103.25 54462.40 88888.00 2016-09-30 13:13:11.375 274 12643.12 103.28 54462.38 88888.00 2016-09-30 13:13:11.500 274 12643.12 103.28 54462.38 88888.00 2016-09-30 13:13:11.625 274 12643.12 103.28 54462.40 88888.00 2016-09-30 13:13:11.750 274 12642.92 103.28 54462.68 88888.00 2016-09-30 13:13:11.875 274 12642.88 103.25 54462.68 88888.00 2016-09-30 13:13:12.000 274 12642.88 103.22 54462.62 88888.00 2016-09-30 13:13:12.125 274 12642.92 103.25 54462.62 88888.00 2016-09-30 13:13:12.250 274 12642.95 103.25 54462.62 88888.00 2016-09-30 13:13:12.375 274 12642.95 103.22 54462.62 88888.00 2016-09-30 13:13:12.500 274 12642.98 103.25 54462.62 88888.00 2016-09-30 13:13:12.625 274 12643.00 103.25 54462.62 88888.00 2016-09-30 13:13:12.750 274 12643.05 103.25 54462.62 88888.00 2016-09-30 13:13:12.875 274 12643.10 103.28 54462.60 88888.00 2016-09-30 13:13:13.000 274 12643.15 103.25 54462.57 88888.00 2016-09-30 13:13:13.125 274 12643.12 103.25 54462.60 88888.00 2016-09-30 13:13:13.250 274 12643.12 103.25 54462.57 88888.00 2016-09-30 13:13:13.375 274 12643.15 103.25 54462.55 88888.00 2016-09-30 13:13:13.500 274 12643.10 103.28 54462.55 88888.00 2016-09-30 13:13:13.625 274 12643.12 103.30 54462.57 88888.00 2016-09-30 13:13:13.750 274 12643.12 103.28 54462.55 88888.00 2016-09-30 13:13:13.875 274 12643.12 103.28 54462.55 88888.00 2016-09-30 13:13:14.000 274 12643.05 103.25 54462.55 88888.00 2016-09-30 13:13:14.125 274 12643.08 103.25 54462.55 88888.00 2016-09-30 13:13:14.250 274 12643.08 103.28 54462.55 88888.00 2016-09-30 13:13:14.375 274 12643.08 103.30 54462.55 88888.00 2016-09-30 13:13:14.500 274 12643.08 103.30 54462.55 88888.00 2016-09-30 13:13:14.625 274 12643.12 103.28 54462.55 88888.00 2016-09-30 13:13:14.750 274 12643.15 103.28 54462.53 88888.00 2016-09-30 13:13:14.875 274 12643.20 103.28 54462.53 88888.00 2016-09-30 13:13:15.000 274 12643.27 103.28 54462.50 88888.00 2016-09-30 13:13:15.125 274 12643.33 103.28 54462.50 88888.00 2016-09-30 13:13:15.250 274 12643.35 103.28 54462.47 88888.00 2016-09-30 13:13:15.375 274 12643.40 103.30 54462.47 88888.00 2016-09-30 13:13:15.500 274 12643.45 103.30 54462.45 88888.00 2016-09-30 13:13:15.625 274 12643.45 103.30 54462.45 88888.00 2016-09-30 13:13:15.750 274 12643.48 103.35 54462.43 88888.00 2016-09-30 13:13:15.875 274 12643.58 103.38 54462.45 88888.00 2016-09-30 13:13:16.000 274 12643.70 103.38 54462.43 88888.00 2016-09-30 13:13:16.125 274 12643.70 103.42 54462.40 88888.00 2016-09-30 13:13:16.250 274 12643.77 103.45 54462.40 88888.00 2016-09-30 13:13:16.375 274 12643.90 103.47 54462.40 88888.00 2016-09-30 13:13:16.500 274 12643.92 103.50 54462.40 88888.00 2016-09-30 13:13:16.625 274 12644.00 103.58 54462.43 88888.00 2016-09-30 13:13:16.750 274 12644.08 103.60 54462.40 88888.00 2016-09-30 13:13:16.875 274 12644.10 103.62 54462.40 88888.00 2016-09-30 13:13:17.000 274 12644.12 103.67 54462.38 88888.00 2016-09-30 13:13:17.125 274 12644.12 103.72 54462.38 88888.00 2016-09-30 13:13:17.250 274 12644.08 103.72 54462.38 88888.00 2016-09-30 13:13:17.375 274 12644.15 103.75 54462.38 88888.00 2016-09-30 13:13:17.500 274 12644.27 103.80 54462.38 88888.00 2016-09-30 13:13:17.625 274 12644.30 103.88 54462.38 88888.00 2016-09-30 13:13:17.750 274 12644.30 103.90 54462.38 88888.00 2016-09-30 13:13:17.875 274 12644.38 103.95 54462.38 88888.00 2016-09-30 13:13:18.000 274 12644.40 103.92 54462.38 88888.00 2016-09-30 13:13:18.125 274 12644.42 103.97 54462.38 88888.00 2016-09-30 13:13:18.250 274 12644.42 104.00 54462.38 88888.00 2016-09-30 13:13:18.375 274 12644.50 104.03 54462.35 88888.00 2016-09-30 13:13:18.500 274 12644.48 104.05 54462.32 88888.00 2016-09-30 13:13:18.625 274 12644.40 104.10 54462.35 88888.00 2016-09-30 13:13:18.750 274 12644.42 104.12 54462.35 88888.00 2016-09-30 13:13:18.875 274 12644.50 104.15 54462.32 88888.00 2016-09-30 13:13:19.000 274 12644.52 104.17 54462.32 88888.00 2016-09-30 13:13:19.125 274 12644.55 104.20 54462.32 88888.00 2016-09-30 13:13:19.250 274 12644.58 104.20 54462.32 88888.00 2016-09-30 13:13:19.375 274 12644.60 104.25 54462.35 88888.00 2016-09-30 13:13:19.500 274 12644.60 104.25 54462.35 88888.00 2016-09-30 13:13:19.625 274 12644.58 104.25 54462.32 88888.00 2016-09-30 13:13:19.750 274 12644.58 104.30 54462.32 88888.00 2016-09-30 13:13:19.875 274 12644.58 104.33 54462.35 88888.00 2016-09-30 13:13:20.000 274 12644.62 104.35 54462.32 88888.00 2016-09-30 13:13:20.125 274 12644.62 104.33 54462.35 88888.00 2016-09-30 13:13:20.250 274 12644.60 104.33 54462.38 88888.00 2016-09-30 13:13:20.375 274 12644.60 104.35 54462.35 88888.00 2016-09-30 13:13:20.500 274 12644.58 104.35 54462.35 88888.00 2016-09-30 13:13:20.625 274 12644.50 104.38 54462.35 88888.00 2016-09-30 13:13:20.750 274 12644.42 104.40 54462.35 88888.00 2016-09-30 13:13:20.875 274 12644.42 104.42 54462.35 88888.00 2016-09-30 13:13:21.000 274 12644.42 104.45 54462.35 88888.00 2016-09-30 13:13:21.125 274 12644.40 104.47 54462.38 88888.00 2016-09-30 13:13:21.250 274 12644.35 104.47 54462.40 88888.00 2016-09-30 13:13:21.375 274 12644.40 104.50 54462.40 88888.00 2016-09-30 13:13:21.500 274 12644.40 104.53 54462.38 88888.00 2016-09-30 13:13:21.625 274 12644.40 104.53 54462.38 88888.00 2016-09-30 13:13:21.750 274 12644.35 104.53 54462.40 88888.00 2016-09-30 13:13:21.875 274 12644.33 104.55 54462.40 88888.00 2016-09-30 13:13:22.000 274 12644.33 104.58 54462.38 88888.00 2016-09-30 13:13:22.125 274 12644.27 104.60 54462.40 88888.00 2016-09-30 13:13:22.250 274 12644.20 104.62 54462.43 88888.00 2016-09-30 13:13:22.375 274 12644.23 104.60 54462.43 88888.00 2016-09-30 13:13:22.500 274 12644.10 104.58 54462.43 88888.00 2016-09-30 13:13:22.625 274 12644.02 104.60 54462.45 88888.00 2016-09-30 13:13:22.750 274 12644.02 104.65 54462.45 88888.00 2016-09-30 13:13:22.875 274 12644.00 104.62 54462.45 88888.00 2016-09-30 13:13:23.000 274 12643.92 104.62 54462.45 88888.00 2016-09-30 13:13:23.125 274 12643.92 104.65 54462.47 88888.00 2016-09-30 13:13:23.250 274 12643.92 104.62 54462.47 88888.00 2016-09-30 13:13:23.375 274 12643.90 104.65 54462.47 88888.00 2016-09-30 13:13:23.500 274 12643.83 104.65 54462.47 88888.00 2016-09-30 13:13:23.625 274 12643.77 104.65 54462.50 88888.00 2016-09-30 13:13:23.750 274 12643.70 104.65 54462.47 88888.00 2016-09-30 13:13:23.875 274 12643.65 104.65 54462.50 88888.00 2016-09-30 13:13:24.000 274 12643.67 104.67 54462.50 88888.00 2016-09-30 13:13:24.125 274 12643.67 104.70 54462.50 88888.00 2016-09-30 13:13:24.250 274 12643.65 104.70 54462.53 88888.00 2016-09-30 13:13:24.375 274 12643.62 104.70 54462.53 88888.00 2016-09-30 13:13:24.500 274 12643.55 104.72 54462.53 88888.00 2016-09-30 13:13:24.625 274 12643.58 104.72 54462.53 88888.00 2016-09-30 13:13:24.750 274 12643.55 104.72 54462.53 88888.00 2016-09-30 13:13:24.875 274 12643.52 104.75 54462.55 88888.00 2016-09-30 13:13:25.000 274 12643.50 104.75 54462.55 88888.00 2016-09-30 13:13:25.125 274 12643.48 104.72 54462.53 88888.00 2016-09-30 13:13:25.250 274 12643.42 104.72 54462.55 88888.00 2016-09-30 13:13:25.375 274 12643.45 104.75 54462.53 88888.00 2016-09-30 13:13:25.500 274 12643.42 104.78 54462.55 88888.00 2016-09-30 13:13:25.625 274 12643.38 104.75 54462.53 88888.00 2016-09-30 13:13:25.750 274 12643.38 104.75 54462.55 88888.00 2016-09-30 13:13:25.875 274 12643.38 104.75 54462.55 88888.00 2016-09-30 13:13:26.000 274 12643.27 104.80 54462.53 88888.00 2016-09-30 13:13:26.125 274 12643.27 104.78 54462.53 88888.00 2016-09-30 13:13:26.250 274 12643.25 104.78 54462.53 88888.00 2016-09-30 13:13:26.375 274 12643.23 104.80 54462.55 88888.00 2016-09-30 13:13:26.500 274 12643.15 104.78 54462.53 88888.00 2016-09-30 13:13:26.625 274 12643.12 104.80 54462.55 88888.00 2016-09-30 13:13:26.750 274 12643.17 104.83 54462.57 88888.00 2016-09-30 13:13:26.875 274 12643.23 104.85 54462.57 88888.00 2016-09-30 13:13:27.000 274 12643.20 104.88 54462.55 88888.00 2016-09-30 13:13:27.125 274 12643.12 104.85 54462.55 88888.00 2016-09-30 13:13:27.250 274 12643.08 104.83 54462.55 88888.00 2016-09-30 13:13:27.375 274 12643.08 104.83 54462.55 88888.00 2016-09-30 13:13:27.500 274 12643.02 104.85 54462.55 88888.00 2016-09-30 13:13:27.625 274 12643.00 104.88 54462.55 88888.00 2016-09-30 13:13:27.750 274 12642.98 104.88 54462.53 88888.00 2016-09-30 13:13:27.875 274 12643.02 104.88 54462.53 88888.00 2016-09-30 13:13:28.000 274 12643.00 104.88 54462.53 88888.00 2016-09-30 13:13:28.125 274 12642.92 104.92 54462.55 88888.00 2016-09-30 13:13:28.250 274 12642.90 104.92 54462.55 88888.00 2016-09-30 13:13:28.375 274 12642.90 104.95 54462.55 88888.00 2016-09-30 13:13:28.500 274 12642.90 104.90 54462.57 88888.00 2016-09-30 13:13:28.625 274 12642.88 104.90 54462.55 88888.00 2016-09-30 13:13:28.750 274 12642.88 104.90 54462.55 88888.00 2016-09-30 13:13:28.875 274 12642.90 104.90 54462.55 88888.00 2016-09-30 13:13:29.000 274 12642.90 104.90 54462.55 88888.00 2016-09-30 13:13:29.125 274 12642.88 104.90 54462.57 88888.00 2016-09-30 13:13:29.250 274 12642.80 104.90 54462.55 88888.00 2016-09-30 13:13:29.375 274 12642.88 104.90 54462.55 88888.00 2016-09-30 13:13:29.500 274 12642.83 104.92 54462.60 88888.00 2016-09-30 13:13:29.625 274 12642.83 104.92 54462.60 88888.00 2016-09-30 13:13:29.750 274 12642.83 104.88 54462.57 88888.00 2016-09-30 13:13:29.875 274 12642.83 104.85 54462.55 88888.00 2016-09-30 13:13:30.000 274 12642.73 104.85 54462.55 88888.00 2016-09-30 13:13:30.125 274 12642.65 104.88 54462.55 88888.00 2016-09-30 13:13:30.250 274 12642.58 104.83 54462.53 88888.00 2016-09-30 13:13:30.375 274 12642.62 104.83 54462.50 88888.00 2016-09-30 13:13:30.500 274 12642.67 104.83 54462.53 88888.00 2016-09-30 13:13:30.625 274 12642.67 104.83 54462.50 88888.00 2016-09-30 13:13:30.750 274 12642.62 104.83 54462.47 88888.00 2016-09-30 13:13:30.875 274 12642.62 104.83 54462.50 88888.00 2016-09-30 13:13:31.000 274 12642.65 104.83 54462.50 88888.00 2016-09-30 13:13:31.125 274 12642.67 104.80 54462.53 88888.00 2016-09-30 13:13:31.250 274 12642.67 104.83 54462.50 88888.00 2016-09-30 13:13:31.375 274 12642.67 104.88 54462.53 88888.00 2016-09-30 13:13:31.500 274 12642.65 104.88 54462.53 88888.00 2016-09-30 13:13:31.625 274 12642.62 104.85 54462.50 88888.00 2016-09-30 13:13:31.750 274 12642.62 104.85 54462.50 88888.00 2016-09-30 13:13:31.875 274 12642.65 104.85 54462.47 88888.00 2016-09-30 13:13:32.000 274 12642.65 104.85 54462.50 88888.00 2016-09-30 13:13:32.125 274 12642.70 104.88 54462.53 88888.00 2016-09-30 13:13:32.250 274 12642.73 104.88 54462.47 88888.00 2016-09-30 13:13:32.375 274 12642.75 104.88 54462.47 88888.00 2016-09-30 13:13:32.500 274 12642.70 104.88 54462.45 88888.00 2016-09-30 13:13:32.625 274 12642.65 104.92 54462.45 88888.00 2016-09-30 13:13:32.750 274 12642.62 104.97 54462.45 88888.00 2016-09-30 13:13:32.875 274 12642.62 104.92 54462.45 88888.00 2016-09-30 13:13:33.000 274 12642.62 104.97 54462.45 88888.00 2016-09-30 13:13:33.125 274 12642.60 104.95 54462.45 88888.00 2016-09-30 13:13:33.250 274 12642.60 104.92 54462.45 88888.00 2016-09-30 13:13:33.375 274 12642.73 104.95 54462.40 88888.00 2016-09-30 13:13:33.500 274 12642.73 104.95 54462.40 88888.00 2016-09-30 13:13:33.625 274 12642.67 104.95 54462.40 88888.00 2016-09-30 13:13:33.750 274 12642.70 104.95 54462.40 88888.00 2016-09-30 13:13:33.875 274 12642.75 105.00 54462.40 88888.00 2016-09-30 13:13:34.000 274 12642.85 105.00 54462.40 88888.00 2016-09-30 13:13:34.125 274 12642.85 105.00 54462.40 88888.00 2016-09-30 13:13:34.250 274 12642.80 105.00 54462.40 88888.00 2016-09-30 13:13:34.375 274 12642.83 105.03 54462.38 88888.00 2016-09-30 13:13:34.500 274 12642.83 105.05 54462.35 88888.00 2016-09-30 13:13:34.625 274 12642.83 105.05 54462.32 88888.00 2016-09-30 13:13:34.750 274 12642.90 105.05 54462.32 88888.00 2016-09-30 13:13:34.875 274 12642.95 105.05 54462.32 88888.00 2016-09-30 13:13:35.000 274 12642.98 105.05 54462.32 88888.00 2016-09-30 13:13:35.125 274 12642.95 105.03 54462.30 88888.00 2016-09-30 13:13:35.250 274 12642.92 105.05 54462.30 88888.00 2016-09-30 13:13:35.375 274 12642.98 105.05 54462.30 88888.00 2016-09-30 13:13:35.500 274 12643.00 105.08 54462.28 88888.00 2016-09-30 13:13:35.625 274 12643.02 105.15 54462.30 88888.00 2016-09-30 13:13:35.750 274 12643.05 105.12 54462.30 88888.00 2016-09-30 13:13:35.875 274 12643.10 105.10 54462.28 88888.00 2016-09-30 13:13:36.000 274 12643.12 105.08 54462.22 88888.00 2016-09-30 13:13:36.125 274 12643.20 105.10 54462.25 88888.00 2016-09-30 13:13:36.250 274 12643.23 105.12 54462.22 88888.00 2016-09-30 13:13:36.375 274 12643.33 105.15 54462.20 88888.00 2016-09-30 13:13:36.500 274 12643.38 105.15 54462.22 88888.00 2016-09-30 13:13:36.625 274 12643.42 105.15 54462.22 88888.00 2016-09-30 13:13:36.750 274 12643.48 105.15 54462.15 88888.00 2016-09-30 13:13:36.875 274 12643.52 105.17 54462.15 88888.00 2016-09-30 13:13:37.000 274 12643.58 105.17 54462.12 88888.00 2016-09-30 13:13:37.125 274 12643.55 105.17 54462.12 88888.00 2016-09-30 13:13:37.250 274 12643.55 105.17 54462.15 88888.00 2016-09-30 13:13:37.375 274 12643.60 105.20 54462.15 88888.00 2016-09-30 13:13:37.500 274 12643.58 105.22 54462.12 88888.00 2016-09-30 13:13:37.625 274 12643.65 105.28 54462.12 88888.00 2016-09-30 13:13:37.750 274 12643.73 105.28 54462.10 88888.00 2016-09-30 13:13:37.875 274 12643.73 105.30 54462.10 88888.00 2016-09-30 13:13:38.000 274 12643.85 105.30 54462.07 88888.00 2016-09-30 13:13:38.125 274 12643.92 105.28 54462.05 88888.00 2016-09-30 13:13:38.250 274 12643.95 105.30 54462.07 88888.00 2016-09-30 13:13:38.375 274 12644.02 105.33 54462.07 88888.00 2016-09-30 13:13:38.500 274 12644.08 105.35 54462.07 88888.00 2016-09-30 13:13:38.625 274 12644.08 105.35 54462.05 88888.00 2016-09-30 13:13:38.750 274 12644.05 105.42 54462.05 88888.00 2016-09-30 13:13:38.875 274 12644.02 105.45 54462.07 88888.00 2016-09-30 13:13:39.000 274 12644.02 105.45 54462.07 88888.00 2016-09-30 13:13:39.125 274 12644.10 105.45 54462.07 88888.00 2016-09-30 13:13:39.250 274 12644.12 105.50 54462.05 88888.00 2016-09-30 13:13:39.375 274 12644.25 105.50 54462.03 88888.00 2016-09-30 13:13:39.500 274 12644.35 105.50 54462.00 88888.00 2016-09-30 13:13:39.625 274 12644.38 105.50 54462.03 88888.00 2016-09-30 13:13:39.750 274 12644.33 105.55 54462.05 88888.00 2016-09-30 13:13:39.875 274 12644.30 105.55 54462.05 88888.00 2016-09-30 13:13:40.000 274 12644.33 105.55 54462.03 88888.00 2016-09-30 13:13:40.125 274 12644.33 105.55 54462.00 88888.00 2016-09-30 13:13:40.250 274 12644.30 105.55 54461.97 88888.00 2016-09-30 13:13:40.375 274 12644.38 105.58 54461.97 88888.00 2016-09-30 13:13:40.500 274 12644.48 105.58 54461.97 88888.00 2016-09-30 13:13:40.625 274 12644.55 105.60 54461.95 88888.00 2016-09-30 13:13:40.750 274 12644.60 105.60 54461.97 88888.00 2016-09-30 13:13:40.875 274 12644.58 105.60 54461.95 88888.00 2016-09-30 13:13:41.000 274 12644.60 105.62 54461.95 88888.00 2016-09-30 13:13:41.125 274 12644.55 105.60 54461.93 88888.00 2016-09-30 13:13:41.250 274 12644.52 105.62 54461.97 88888.00 2016-09-30 13:13:41.375 274 12644.52 105.65 54461.95 88888.00 2016-09-30 13:13:41.500 274 12644.55 105.62 54461.93 88888.00 2016-09-30 13:13:41.625 274 12644.52 105.62 54461.93 88888.00 2016-09-30 13:13:41.750 274 12644.55 105.65 54461.93 88888.00 2016-09-30 13:13:41.875 274 12644.55 105.67 54461.93 88888.00 2016-09-30 13:13:42.000 274 12644.60 105.70 54461.90 88888.00 2016-09-30 13:13:42.125 274 12644.62 105.67 54461.90 88888.00 2016-09-30 13:13:42.250 274 12644.62 105.67 54461.88 88888.00 2016-09-30 13:13:42.375 274 12644.65 105.65 54461.88 88888.00 2016-09-30 13:13:42.500 274 12644.65 105.67 54461.88 88888.00 2016-09-30 13:13:42.625 274 12644.67 105.67 54461.85 88888.00 2016-09-30 13:13:42.750 274 12644.65 105.67 54461.90 88888.00 2016-09-30 13:13:42.875 274 12644.62 105.67 54461.90 88888.00 2016-09-30 13:13:43.000 274 12644.60 105.62 54461.88 88888.00 2016-09-30 13:13:43.125 274 12644.58 105.62 54461.88 88888.00 2016-09-30 13:13:43.250 274 12644.52 105.60 54461.85 88888.00 2016-09-30 13:13:43.375 274 12644.60 105.60 54461.88 88888.00 2016-09-30 13:13:43.500 274 12644.62 105.65 54461.88 88888.00 2016-09-30 13:13:43.625 274 12644.62 105.62 54461.85 88888.00 2016-09-30 13:13:43.750 274 12644.60 105.62 54461.85 88888.00 2016-09-30 13:13:43.875 274 12644.58 105.60 54461.85 88888.00 2016-09-30 13:13:44.000 274 12644.52 105.60 54461.82 88888.00 2016-09-30 13:13:44.125 274 12644.45 105.58 54461.85 88888.00 2016-09-30 13:13:44.250 274 12644.40 105.55 54461.88 88888.00 2016-09-30 13:13:44.375 274 12644.45 105.58 54461.90 88888.00 2016-09-30 13:13:44.500 274 12644.45 105.55 54461.88 88888.00 2016-09-30 13:13:44.625 274 12644.48 105.53 54461.88 88888.00 2016-09-30 13:13:44.750 274 12644.42 105.50 54461.88 88888.00 2016-09-30 13:13:44.875 274 12644.42 105.50 54461.88 88888.00 2016-09-30 13:13:45.000 274 12644.42 105.50 54461.82 88888.00 2016-09-30 13:13:45.125 274 12644.45 105.45 54461.82 88888.00 2016-09-30 13:13:45.250 274 12644.42 105.45 54461.85 88888.00 2016-09-30 13:13:45.375 274 12644.48 105.47 54461.88 88888.00 2016-09-30 13:13:45.500 274 12644.40 105.45 54461.88 88888.00 2016-09-30 13:13:45.625 274 12644.38 105.42 54461.90 88888.00 2016-09-30 13:13:45.750 274 12644.40 105.42 54461.88 88888.00 2016-09-30 13:13:45.875 274 12644.38 105.42 54461.85 88888.00 2016-09-30 13:13:46.000 274 12644.35 105.40 54461.88 88888.00 2016-09-30 13:13:46.125 274 12644.30 105.38 54461.90 88888.00 2016-09-30 13:13:46.250 274 12644.27 105.33 54461.90 88888.00 2016-09-30 13:13:46.375 274 12644.25 105.35 54461.90 88888.00 2016-09-30 13:13:46.500 274 12644.20 105.38 54461.90 88888.00 2016-09-30 13:13:46.625 274 12644.12 105.33 54461.88 88888.00 2016-09-30 13:13:46.750 274 12644.10 105.30 54461.90 88888.00 2016-09-30 13:13:46.875 274 12644.08 105.30 54461.90 88888.00 2016-09-30 13:13:47.000 274 12644.08 105.30 54461.88 88888.00 2016-09-30 13:13:47.125 274 12644.08 105.28 54461.93 88888.00 2016-09-30 13:13:47.250 274 12644.08 105.25 54461.95 88888.00 2016-09-30 13:13:47.375 274 12644.08 105.22 54461.90 88888.00 2016-09-30 13:13:47.500 274 12644.05 105.20 54461.90 88888.00 2016-09-30 13:13:47.625 274 12643.95 105.20 54461.90 88888.00 2016-09-30 13:13:47.750 274 12643.95 105.20 54461.90 88888.00 2016-09-30 13:13:47.875 274 12643.95 105.17 54461.90 88888.00 2016-09-30 13:13:48.000 274 12643.95 105.15 54461.90 88888.00 2016-09-30 13:13:48.125 274 12643.95 105.15 54461.90 88888.00 2016-09-30 13:13:48.250 274 12643.85 105.10 54461.88 88888.00 2016-09-30 13:13:48.375 274 12643.77 105.10 54461.90 88888.00 2016-09-30 13:13:48.500 274 12643.75 105.08 54461.88 88888.00 2016-09-30 13:13:48.625 274 12643.73 105.05 54461.90 88888.00 2016-09-30 13:13:48.750 274 12643.70 105.03 54461.88 88888.00 2016-09-30 13:13:48.875 274 12643.67 105.03 54461.93 88888.00 2016-09-30 13:13:49.000 274 12643.65 104.97 54461.90 88888.00 2016-09-30 13:13:49.125 274 12643.60 104.97 54461.93 88888.00 2016-09-30 13:13:49.250 274 12643.52 104.92 54461.93 88888.00 2016-09-30 13:13:49.375 274 12643.52 104.90 54461.93 88888.00 2016-09-30 13:13:49.500 274 12643.58 104.90 54461.93 88888.00 2016-09-30 13:13:49.625 274 12643.58 104.88 54461.95 88888.00 2016-09-30 13:13:49.750 274 12643.52 104.88 54461.95 88888.00 2016-09-30 13:13:49.875 274 12643.52 104.85 54461.95 88888.00 2016-09-30 13:13:50.000 274 12643.48 104.83 54461.93 88888.00 2016-09-30 13:13:50.125 274 12643.50 104.83 54461.93 88888.00 2016-09-30 13:13:50.250 274 12643.55 104.78 54461.93 88888.00 2016-09-30 13:13:50.375 274 12643.58 104.72 54461.95 88888.00 2016-09-30 13:13:50.500 274 12643.60 104.72 54461.95 88888.00 2016-09-30 13:13:50.625 274 12643.58 104.72 54461.97 88888.00 2016-09-30 13:13:50.750 274 12643.55 104.72 54462.00 88888.00 2016-09-30 13:13:50.875 274 12643.55 104.70 54462.00 88888.00 2016-09-30 13:13:51.000 274 12643.52 104.70 54461.97 88888.00 2016-09-30 13:13:51.125 274 12643.50 104.70 54461.97 88888.00 2016-09-30 13:13:51.250 274 12643.45 104.65 54462.00 88888.00 2016-09-30 13:13:51.375 274 12643.50 104.60 54462.00 88888.00 2016-09-30 13:13:51.500 274 12643.52 104.62 54462.03 88888.00 2016-09-30 13:13:51.625 274 12643.45 104.62 54462.05 88888.00 2016-09-30 13:13:51.750 274 12643.38 104.60 54462.00 88888.00 2016-09-30 13:13:51.875 274 12643.35 104.60 54462.03 88888.00 2016-09-30 13:13:52.000 274 12643.40 104.55 54462.00 88888.00 2016-09-30 13:13:52.125 274 12643.38 104.53 54462.05 88888.00 2016-09-30 13:13:52.250 274 12643.33 104.50 54462.05 88888.00 2016-09-30 13:13:52.375 274 12643.33 104.47 54462.07 88888.00 2016-09-30 13:13:52.500 274 12643.25 104.45 54462.05 88888.00 2016-09-30 13:13:52.625 274 12643.20 104.40 54462.10 88888.00 2016-09-30 13:13:52.750 274 12643.17 104.40 54462.12 88888.00 2016-09-30 13:13:52.875 274 12643.15 104.35 54462.10 88888.00 2016-09-30 13:13:53.000 274 12643.15 104.33 54462.07 88888.00 2016-09-30 13:13:53.125 274 12643.15 104.33 54462.07 88888.00 2016-09-30 13:13:53.250 274 12643.10 104.28 54462.10 88888.00 2016-09-30 13:13:53.375 274 12643.02 104.25 54462.12 88888.00 2016-09-30 13:13:53.500 274 12643.00 104.20 54462.12 88888.00 2016-09-30 13:13:53.625 274 12643.00 104.15 54462.10 88888.00 2016-09-30 13:13:53.750 274 12642.92 104.12 54462.10 88888.00 2016-09-30 13:13:53.875 274 12642.88 104.10 54462.10 88888.00 2016-09-30 13:13:54.000 274 12642.80 104.05 54462.07 88888.00 2016-09-30 13:13:54.125 274 12642.80 104.03 54462.10 88888.00 2016-09-30 13:13:54.250 274 12642.85 104.00 54462.12 88888.00 2016-09-30 13:13:54.375 274 12642.88 103.97 54462.12 88888.00 2016-09-30 13:13:54.500 274 12642.88 103.95 54462.10 88888.00 2016-09-30 13:13:54.625 274 12642.85 103.95 54462.12 88888.00 2016-09-30 13:13:54.750 274 12642.80 103.92 54462.15 88888.00 2016-09-30 13:13:54.875 274 12642.80 103.92 54462.15 88888.00 2016-09-30 13:13:55.000 274 12642.83 103.90 54462.12 88888.00 2016-09-30 13:13:55.125 274 12642.75 103.90 54462.15 88888.00 2016-09-30 13:13:55.250 274 12642.73 103.83 54462.15 88888.00 2016-09-30 13:13:55.375 274 12642.67 103.85 54462.15 88888.00 2016-09-30 13:13:55.500 274 12642.67 103.83 54462.15 88888.00 2016-09-30 13:13:55.625 274 12642.70 103.78 54462.15 88888.00 2016-09-30 13:13:55.750 274 12642.67 103.78 54462.15 88888.00 2016-09-30 13:13:55.875 274 12642.65 103.75 54462.12 88888.00 2016-09-30 13:13:56.000 274 12642.58 103.72 54462.12 88888.00 2016-09-30 13:13:56.125 274 12642.65 103.72 54462.12 88888.00 2016-09-30 13:13:56.250 274 12642.73 103.70 54462.15 88888.00 2016-09-30 13:13:56.375 274 12642.77 103.70 54462.15 88888.00 2016-09-30 13:13:56.500 274 12642.77 103.70 54462.15 88888.00 2016-09-30 13:13:56.625 274 12642.85 103.67 54462.15 88888.00 2016-09-30 13:13:56.750 274 12642.90 103.67 54462.12 88888.00 2016-09-30 13:13:56.875 274 12642.80 103.65 54462.10 88888.00 2016-09-30 13:13:57.000 274 12642.77 103.65 54462.07 88888.00 2016-09-30 13:13:57.125 274 12642.83 103.65 54462.12 88888.00 2016-09-30 13:13:57.250 274 12642.80 103.60 54462.12 88888.00 2016-09-30 13:13:57.375 274 12642.83 103.62 54462.10 88888.00 2016-09-30 13:13:57.500 274 12642.85 103.60 54462.10 88888.00 2016-09-30 13:13:57.625 274 12642.83 103.58 54462.10 88888.00 2016-09-30 13:13:57.750 274 12642.83 103.55 54462.10 88888.00 2016-09-30 13:13:57.875 274 12642.83 103.58 54462.10 88888.00 2016-09-30 13:13:58.000 274 12642.80 103.53 54462.07 88888.00 2016-09-30 13:13:58.125 274 12642.80 103.55 54462.12 88888.00 2016-09-30 13:13:58.250 274 12642.77 103.58 54462.10 88888.00 2016-09-30 13:13:58.375 274 12642.83 103.58 54462.10 88888.00 2016-09-30 13:13:58.500 274 12642.83 103.58 54462.10 88888.00 2016-09-30 13:13:58.625 274 12642.88 103.58 54462.12 88888.00 2016-09-30 13:13:58.750 274 12642.85 103.55 54462.10 88888.00 2016-09-30 13:13:58.875 274 12642.83 103.55 54462.07 88888.00 2016-09-30 13:13:59.000 274 12642.83 103.53 54462.03 88888.00 2016-09-30 13:13:59.125 274 12642.90 103.58 54462.07 88888.00 2016-09-30 13:13:59.250 274 12642.88 103.58 54462.07 88888.00 2016-09-30 13:13:59.375 274 12642.98 103.60 54462.10 88888.00 2016-09-30 13:13:59.500 274 12643.00 103.58 54462.07 88888.00 2016-09-30 13:13:59.625 274 12642.98 103.60 54462.05 88888.00 2016-09-30 13:13:59.750 274 12642.98 103.58 54462.05 88888.00 2016-09-30 13:13:59.875 274 12642.98 103.62 54462.05 88888.00 2016-09-30 13:14:00.000 274 12643.05 103.65 54462.05 88888.00 2016-09-30 13:14:00.125 274 12643.05 103.67 54462.05 88888.00 2016-09-30 13:14:00.250 274 12642.98 103.62 54462.03 88888.00 2016-09-30 13:14:00.375 274 12643.05 103.65 54462.05 88888.00 2016-09-30 13:14:00.500 274 12643.10 103.67 54462.05 88888.00 2016-09-30 13:14:00.625 274 12643.12 103.70 54462.03 88888.00 2016-09-30 13:14:00.750 274 12643.08 103.72 54462.03 88888.00 2016-09-30 13:14:00.875 274 12643.08 103.72 54462.03 88888.00 2016-09-30 13:14:01.000 274 12643.12 103.72 54462.00 88888.00 2016-09-30 13:14:01.125 274 12643.10 103.75 54462.03 88888.00 2016-09-30 13:14:01.250 274 12643.08 103.75 54462.03 88888.00 2016-09-30 13:14:01.375 274 12643.12 103.78 54462.03 88888.00 2016-09-30 13:14:01.500 274 12643.15 103.75 54462.03 88888.00 2016-09-30 13:14:01.625 274 12643.17 103.75 54462.03 88888.00 2016-09-30 13:14:01.750 274 12643.23 103.70 54462.03 88888.00 2016-09-30 13:14:01.875 274 12643.15 103.70 54462.03 88888.00 2016-09-30 13:14:02.000 274 12643.12 103.70 54462.00 88888.00 2016-09-30 13:14:02.125 274 12643.15 103.72 54462.03 88888.00 2016-09-30 13:14:02.250 274 12643.12 103.75 54462.00 88888.00 2016-09-30 13:14:02.375 274 12643.15 103.78 54462.00 88888.00 2016-09-30 13:14:02.500 274 12643.15 103.78 54462.00 88888.00 2016-09-30 13:14:02.625 274 12643.12 103.78 54461.97 88888.00 2016-09-30 13:14:02.750 274 12643.15 103.80 54461.97 88888.00 2016-09-30 13:14:02.875 274 12643.10 103.80 54461.97 88888.00 2016-09-30 13:14:03.000 274 12643.12 103.80 54461.97 88888.00 2016-09-30 13:14:03.125 274 12643.15 103.83 54462.00 88888.00 2016-09-30 13:14:03.250 274 12643.05 103.80 54462.00 88888.00 2016-09-30 13:14:03.375 274 12643.08 103.80 54461.97 88888.00 2016-09-30 13:14:03.500 274 12643.05 103.83 54461.95 88888.00 2016-09-30 13:14:03.625 274 12643.08 103.83 54461.97 88888.00 2016-09-30 13:14:03.750 274 12643.10 103.85 54461.97 88888.00 2016-09-30 13:14:03.875 274 12643.05 103.83 54462.00 88888.00 2016-09-30 13:14:04.000 274 12642.92 103.83 54462.00 88888.00 2016-09-30 13:14:04.125 274 12642.85 103.83 54461.97 88888.00 2016-09-30 13:14:04.250 274 12642.85 103.80 54461.95 88888.00 2016-09-30 13:14:04.375 274 12642.92 103.78 54461.95 88888.00 2016-09-30 13:14:04.500 274 12642.90 103.78 54461.95 88888.00 2016-09-30 13:14:04.625 274 12642.85 103.80 54461.97 88888.00 2016-09-30 13:14:04.750 274 12642.85 103.80 54461.95 88888.00 2016-09-30 13:14:04.875 274 12642.83 103.83 54461.97 88888.00 2016-09-30 13:14:05.000 274 12642.80 103.83 54461.95 88888.00 2016-09-30 13:14:05.125 274 12642.75 103.83 54461.95 88888.00 2016-09-30 13:14:05.250 274 12642.65 103.80 54462.00 88888.00 2016-09-30 13:14:05.375 274 12642.67 103.80 54462.00 88888.00 2016-09-30 13:14:05.500 274 12642.65 103.78 54462.00 88888.00 2016-09-30 13:14:05.625 274 12642.55 103.78 54461.97 88888.00 2016-09-30 13:14:05.750 274 12642.52 103.78 54461.97 88888.00 2016-09-30 13:14:05.875 274 12642.52 103.75 54461.95 88888.00 2016-09-30 13:14:06.000 274 12642.52 103.72 54461.95 88888.00 2016-09-30 13:14:06.125 274 12642.52 103.72 54461.97 88888.00 2016-09-30 13:14:06.250 274 12642.48 103.70 54462.00 88888.00 2016-09-30 13:14:06.375 274 12642.48 103.72 54462.00 88888.00 2016-09-30 13:14:06.500 274 12642.42 103.70 54461.97 88888.00 2016-09-30 13:14:06.625 274 12642.35 103.67 54461.97 88888.00 2016-09-30 13:14:06.750 274 12642.33 103.67 54461.95 88888.00 2016-09-30 13:14:06.875 274 12642.30 103.70 54461.93 88888.00 2016-09-30 13:14:07.000 274 12642.25 103.70 54461.95 88888.00 2016-09-30 13:14:07.125 274 12642.25 103.70 54461.95 88888.00 2016-09-30 13:14:07.250 274 12642.27 103.62 54461.95 88888.00 2016-09-30 13:14:07.375 274 12642.33 103.65 54461.95 88888.00 2016-09-30 13:14:07.500 274 12642.25 103.70 54461.93 88888.00 2016-09-30 13:14:07.625 274 12642.17 103.65 54461.95 88888.00 2016-09-30 13:14:07.750 274 12642.12 103.65 54461.95 88888.00 2016-09-30 13:14:07.875 274 12642.12 103.65 54461.95 88888.00 2016-09-30 13:14:08.000 274 12642.12 103.65 54461.93 88888.00 2016-09-30 13:14:08.125 274 12642.10 103.67 54461.93 88888.00 2016-09-30 13:14:08.250 274 12642.12 103.70 54461.90 88888.00 2016-09-30 13:14:08.375 274 12642.10 103.67 54461.90 88888.00 2016-09-30 13:14:08.500 274 12642.02 103.65 54461.88 88888.00 2016-09-30 13:14:08.625 274 12642.08 103.67 54461.88 88888.00 2016-09-30 13:14:08.750 274 12642.12 103.67 54461.88 88888.00 2016-09-30 13:14:08.875 274 12642.08 103.62 54461.90 88888.00 2016-09-30 13:14:09.000 274 12642.05 103.67 54461.88 88888.00 2016-09-30 13:14:09.125 274 12642.02 103.67 54461.90 88888.00 2016-09-30 13:14:09.250 274 12641.98 103.60 54461.90 88888.00 2016-09-30 13:14:09.375 274 12641.95 103.62 54461.93 88888.00 2016-09-30 13:14:09.500 274 12641.95 103.60 54461.88 88888.00 2016-09-30 13:14:09.625 274 12642.00 103.62 54461.88 88888.00 2016-09-30 13:14:09.750 274 12642.02 103.62 54461.85 88888.00 2016-09-30 13:14:09.875 274 12641.98 103.62 54461.85 88888.00 2016-09-30 13:14:10.000 274 12641.95 103.62 54461.85 88888.00 2016-09-30 13:14:10.125 274 12641.98 103.65 54461.88 88888.00 2016-09-30 13:14:10.250 274 12641.95 103.60 54461.82 88888.00 2016-09-30 13:14:10.375 274 12641.92 103.60 54461.82 88888.00 2016-09-30 13:14:10.500 274 12641.88 103.58 54461.82 88888.00 2016-09-30 13:14:10.625 274 12641.83 103.58 54461.82 88888.00 2016-09-30 13:14:10.750 274 12641.83 103.60 54461.85 88888.00 2016-09-30 13:14:10.875 274 12641.73 103.60 54461.85 88888.00 2016-09-30 13:14:11.000 274 12641.73 103.55 54461.82 88888.00 2016-09-30 13:14:11.125 274 12641.75 103.55 54461.85 88888.00 2016-09-30 13:14:11.250 274 12641.75 103.53 54461.82 88888.00 2016-09-30 13:14:11.375 274 12641.73 103.53 54461.80 88888.00 2016-09-30 13:14:11.500 274 12641.73 103.53 54461.80 88888.00 2016-09-30 13:14:11.625 274 12641.73 103.47 54461.78 88888.00 2016-09-30 13:14:11.750 274 12641.70 103.45 54461.78 88888.00 2016-09-30 13:14:11.875 274 12641.65 103.42 54461.78 88888.00 2016-09-30 13:14:12.000 274 12641.65 103.45 54461.78 88888.00 2016-09-30 13:14:12.125 274 12641.67 103.47 54461.80 88888.00 2016-09-30 13:14:12.250 274 12641.67 103.50 54461.80 88888.00 2016-09-30 13:14:12.375 274 12641.73 103.45 54461.80 88888.00 2016-09-30 13:14:12.500 274 12641.62 103.42 54461.78 88888.00 2016-09-30 13:14:12.625 274 12641.55 103.38 54461.75 88888.00 2016-09-30 13:14:12.750 274 12641.52 103.38 54461.72 88888.00 2016-09-30 13:14:12.875 274 12641.42 103.35 54461.72 88888.00 2016-09-30 13:14:13.000 274 12641.45 103.35 54461.75 88888.00 2016-09-30 13:14:13.125 274 12641.45 103.33 54461.72 88888.00 2016-09-30 13:14:13.250 274 12641.40 103.28 54461.75 88888.00 2016-09-30 13:14:13.375 274 12641.42 103.30 54461.72 88888.00 2016-09-30 13:14:13.500 274 12641.38 103.28 54461.70 88888.00 2016-09-30 13:14:13.625 274 12641.30 103.30 54461.72 88888.00 2016-09-30 13:14:13.750 274 12641.25 103.30 54461.70 88888.00 2016-09-30 13:14:13.875 274 12641.27 103.28 54461.72 88888.00 2016-09-30 13:14:14.000 274 12641.27 103.28 54461.70 88888.00 2016-09-30 13:14:14.125 274 12641.27 103.25 54461.70 88888.00 2016-09-30 13:14:14.250 274 12641.25 103.22 54461.70 88888.00 2016-09-30 13:14:14.375 274 12641.25 103.22 54461.70 88888.00 2016-09-30 13:14:14.500 274 12641.25 103.25 54461.70 88888.00 2016-09-30 13:14:14.625 274 12641.27 103.20 54461.70 88888.00 2016-09-30 13:14:14.750 274 12641.23 103.17 54461.68 88888.00 2016-09-30 13:14:14.875 274 12641.17 103.17 54461.65 88888.00 2016-09-30 13:14:15.000 274 12641.23 103.17 54461.65 88888.00 2016-09-30 13:14:15.125 274 12641.23 103.17 54461.65 88888.00 2016-09-30 13:14:15.250 274 12641.15 103.15 54461.68 88888.00 2016-09-30 13:14:15.375 274 12641.15 103.17 54461.65 88888.00 2016-09-30 13:14:15.500 274 12641.12 103.20 54461.62 88888.00 2016-09-30 13:14:15.625 274 12641.08 103.20 54461.62 88888.00 2016-09-30 13:14:15.750 274 12641.08 103.17 54461.60 88888.00 2016-09-30 13:14:15.875 274 12641.08 103.15 54461.60 88888.00 2016-09-30 13:14:16.000 274 12641.05 103.15 54461.60 88888.00 2016-09-30 13:14:16.125 274 12641.02 103.15 54461.62 88888.00 2016-09-30 13:14:16.250 274 12641.00 103.12 54461.62 88888.00 2016-09-30 13:14:16.375 274 12640.98 103.12 54461.57 88888.00 2016-09-30 13:14:16.500 274 12640.95 103.10 54461.57 88888.00 2016-09-30 13:14:16.625 274 12640.98 103.08 54461.57 88888.00 2016-09-30 13:14:16.750 274 12640.98 103.10 54461.60 88888.00 2016-09-30 13:14:16.875 274 12640.98 103.10 54461.60 88888.00 2016-09-30 13:14:17.000 274 12640.98 103.05 54461.57 88888.00 2016-09-30 13:14:17.125 274 12641.00 103.03 54461.57 88888.00 2016-09-30 13:14:17.250 274 12641.00 103.00 54461.57 88888.00 2016-09-30 13:14:17.375 274 12640.95 103.00 54461.60 88888.00 2016-09-30 13:14:17.500 274 12640.95 102.97 54461.57 88888.00 2016-09-30 13:14:17.625 274 12640.92 102.95 54461.55 88888.00 2016-09-30 13:14:17.750 274 12640.95 102.95 54461.57 88888.00 2016-09-30 13:14:17.875 274 12640.98 102.95 54461.57 88888.00 2016-09-30 13:14:18.000 274 12641.00 102.92 54461.55 88888.00 2016-09-30 13:14:18.125 274 12641.00 102.95 54461.55 88888.00 2016-09-30 13:14:18.250 274 12641.02 102.92 54461.57 88888.00 2016-09-30 13:14:18.375 274 12641.05 102.90 54461.55 88888.00 2016-09-30 13:14:18.500 274 12641.02 102.88 54461.55 88888.00 2016-09-30 13:14:18.625 274 12641.02 102.85 54461.55 88888.00 2016-09-30 13:14:18.750 274 12641.00 102.88 54461.53 88888.00 2016-09-30 13:14:18.875 274 12641.05 102.88 54461.53 88888.00 2016-09-30 13:14:19.000 274 12641.02 102.83 54461.50 88888.00 2016-09-30 13:14:19.125 274 12640.98 102.83 54461.47 88888.00 2016-09-30 13:14:19.250 274 12640.95 102.83 54461.47 88888.00 2016-09-30 13:14:19.375 274 12641.02 102.83 54461.47 88888.00 2016-09-30 13:14:19.500 274 12641.10 102.83 54461.47 88888.00 2016-09-30 13:14:19.625 274 12641.10 102.83 54461.45 88888.00 2016-09-30 13:14:19.750 274 12641.10 102.83 54461.45 88888.00 2016-09-30 13:14:19.875 274 12641.15 102.83 54461.45 88888.00 2016-09-30 13:14:20.000 274 12641.17 102.80 54461.43 88888.00 2016-09-30 13:14:20.125 274 12641.20 102.78 54461.43 88888.00 2016-09-30 13:14:20.250 274 12641.23 102.75 54461.43 88888.00 2016-09-30 13:14:20.375 274 12641.25 102.78 54461.38 88888.00 2016-09-30 13:14:20.500 274 12641.20 102.78 54461.38 88888.00 2016-09-30 13:14:20.625 274 12641.25 102.75 54461.35 88888.00 2016-09-30 13:14:20.750 274 12641.27 102.75 54461.35 88888.00 2016-09-30 13:14:20.875 274 12641.35 102.75 54461.35 88888.00 2016-09-30 13:14:21.000 274 12641.33 102.72 54461.35 88888.00 2016-09-30 13:14:21.125 274 12641.30 102.72 54461.35 88888.00 2016-09-30 13:14:21.250 274 12641.30 102.70 54461.32 88888.00 2016-09-30 13:14:21.375 274 12641.40 102.75 54461.32 88888.00 2016-09-30 13:14:21.500 274 12641.40 102.75 54461.30 88888.00 2016-09-30 13:14:21.625 274 12641.42 102.72 54461.30 88888.00 2016-09-30 13:14:21.750 274 12641.45 102.75 54461.25 88888.00 2016-09-30 13:14:21.875 274 12641.48 102.75 54461.28 88888.00 2016-09-30 13:14:22.000 274 12641.52 102.75 54461.28 88888.00 2016-09-30 13:14:22.125 274 12641.52 102.72 54461.28 88888.00 2016-09-30 13:14:22.250 274 12641.58 102.75 54461.25 88888.00 2016-09-30 13:14:22.375 274 12641.60 102.75 54461.25 88888.00 2016-09-30 13:14:22.500 274 12641.60 102.75 54461.25 88888.00 2016-09-30 13:14:22.625 274 12641.60 102.75 54461.20 88888.00 2016-09-30 13:14:22.750 274 12641.67 102.75 54461.18 88888.00 2016-09-30 13:14:22.875 274 12641.80 102.72 54461.20 88888.00 2016-09-30 13:14:23.000 274 12641.85 102.75 54461.18 88888.00 2016-09-30 13:14:23.125 274 12641.85 102.78 54461.20 88888.00 2016-09-30 13:14:23.250 274 12641.88 102.72 54461.18 88888.00 2016-09-30 13:14:23.375 274 12641.95 102.78 54461.12 88888.00 2016-09-30 13:14:23.500 274 12641.92 102.83 54461.12 88888.00 2016-09-30 13:14:23.625 274 12642.00 102.83 54461.12 88888.00 2016-09-30 13:14:23.750 274 12642.10 102.83 54461.10 88888.00 2016-09-30 13:14:23.875 274 12642.08 102.85 54461.10 88888.00 2016-09-30 13:14:24.000 274 12642.15 102.85 54461.07 88888.00 2016-09-30 13:14:24.125 274 12642.20 102.88 54461.07 88888.00 2016-09-30 13:14:24.250 274 12642.30 102.90 54461.07 88888.00 2016-09-30 13:14:24.375 274 12642.42 102.92 54461.05 88888.00 2016-09-30 13:14:24.500 274 12642.48 102.97 54461.05 88888.00 2016-09-30 13:14:24.625 274 12642.52 102.97 54461.05 88888.00 2016-09-30 13:14:24.750 274 12642.60 102.97 54461.05 88888.00 2016-09-30 13:14:24.875 274 12642.65 103.00 54461.05 88888.00 2016-09-30 13:14:25.000 274 12642.75 103.03 54461.03 88888.00 2016-09-30 13:14:25.125 274 12642.77 103.03 54461.05 88888.00 2016-09-30 13:14:25.250 274 12642.83 103.05 54461.03 88888.00 2016-09-30 13:14:25.375 274 12642.90 103.10 54461.03 88888.00 2016-09-30 13:14:25.500 274 12642.90 103.08 54461.00 88888.00 2016-09-30 13:14:25.625 274 12642.90 103.08 54461.00 88888.00 2016-09-30 13:14:25.750 274 12642.95 103.08 54460.97 88888.00 2016-09-30 13:14:25.875 274 12643.02 103.10 54461.03 88888.00 2016-09-30 13:14:26.000 274 12643.12 103.10 54461.00 88888.00 2016-09-30 13:14:26.125 274 12643.12 103.10 54461.00 88888.00 2016-09-30 13:14:26.250 274 12643.17 103.08 54461.00 88888.00 2016-09-30 13:14:26.375 274 12643.27 103.08 54461.00 88888.00 2016-09-30 13:14:26.500 274 12643.35 103.05 54461.00 88888.00 2016-09-30 13:14:26.625 274 12643.30 103.05 54460.97 88888.00 2016-09-30 13:14:26.750 274 12643.25 103.08 54461.00 88888.00 2016-09-30 13:14:26.875 274 12643.33 103.08 54460.97 88888.00 2016-09-30 13:14:27.000 274 12643.38 103.10 54460.97 88888.00 2016-09-30 13:14:27.125 274 12643.40 103.12 54460.97 88888.00 2016-09-30 13:14:27.250 274 12643.38 103.05 54460.97 88888.00 2016-09-30 13:14:27.375 274 12643.42 103.03 54460.95 88888.00 2016-09-30 13:14:27.500 274 12643.52 103.03 54460.93 88888.00 2016-09-30 13:14:27.625 274 12643.55 103.05 54460.95 88888.00 2016-09-30 13:14:27.750 274 12643.58 103.03 54460.95 88888.00 2016-09-30 13:14:27.875 274 12643.58 103.03 54460.93 88888.00 2016-09-30 13:14:28.000 274 12643.65 103.03 54460.90 88888.00 2016-09-30 13:14:28.125 274 12643.70 103.05 54460.88 88888.00 2016-09-30 13:14:28.250 274 12643.70 103.05 54460.93 88888.00 2016-09-30 13:14:28.375 274 12643.77 103.03 54460.90 88888.00 2016-09-30 13:14:28.500 274 12643.83 103.03 54460.90 88888.00 2016-09-30 13:14:28.625 274 12643.88 103.03 54460.90 88888.00 2016-09-30 13:14:28.750 274 12643.95 103.05 54460.88 88888.00 2016-09-30 13:14:28.875 274 12643.95 103.08 54460.90 88888.00 2016-09-30 13:14:29.000 274 12643.95 103.05 54460.88 88888.00 2016-09-30 13:14:29.125 274 12643.92 103.03 54460.90 88888.00 2016-09-30 13:14:29.250 274 12643.98 103.00 54460.85 88888.00 2016-09-30 13:14:29.375 274 12644.10 103.00 54460.82 88888.00 2016-09-30 13:14:29.500 274 12644.15 103.00 54460.82 88888.00 2016-09-30 13:14:29.625 274 12644.12 103.03 54460.85 88888.00 2016-09-30 13:14:29.750 274 12644.20 103.00 54460.82 88888.00 2016-09-30 13:14:29.875 274 12644.23 103.00 54460.85 88888.00 2016-09-30 13:14:30.000 274 12644.23 103.03 54460.82 88888.00 2016-09-30 13:14:30.125 274 12644.30 103.00 54460.85 88888.00 2016-09-30 13:14:30.250 274 12644.35 102.97 54460.82 88888.00 2016-09-30 13:14:30.375 274 12644.40 102.95 54460.82 88888.00 2016-09-30 13:14:30.500 274 12644.38 102.95 54460.80 88888.00 2016-09-30 13:14:30.625 274 12644.38 103.00 54460.82 88888.00 2016-09-30 13:14:30.750 274 12644.42 103.00 54460.85 88888.00 2016-09-30 13:14:30.875 274 12644.45 102.97 54460.82 88888.00 2016-09-30 13:14:31.000 274 12644.52 103.00 54460.80 88888.00 2016-09-30 13:14:31.125 274 12644.58 103.03 54460.80 88888.00 2016-09-30 13:14:31.250 274 12644.55 103.00 54460.80 88888.00 2016-09-30 13:14:31.375 274 12644.60 103.00 54460.80 88888.00 2016-09-30 13:14:31.500 274 12644.67 103.03 54460.78 88888.00 2016-09-30 13:14:31.625 274 12644.70 103.03 54460.75 88888.00 2016-09-30 13:14:31.750 274 12644.67 103.00 54460.78 88888.00 2016-09-30 13:14:31.875 274 12644.73 103.00 54460.80 88888.00 2016-09-30 13:14:32.000 274 12644.75 103.00 54460.78 88888.00 2016-09-30 13:14:32.125 274 12644.83 103.03 54460.78 88888.00 2016-09-30 13:14:32.250 274 12644.77 103.03 54460.78 88888.00 2016-09-30 13:14:32.375 274 12644.80 103.00 54460.78 88888.00 2016-09-30 13:14:32.500 274 12644.85 103.03 54460.78 88888.00 2016-09-30 13:14:32.625 274 12644.90 103.05 54460.75 88888.00 2016-09-30 13:14:32.750 274 12644.95 103.05 54460.75 88888.00 2016-09-30 13:14:32.875 274 12645.05 103.05 54460.75 88888.00 2016-09-30 13:14:33.000 274 12645.15 103.08 54460.75 88888.00 2016-09-30 13:14:33.125 274 12645.15 103.05 54460.72 88888.00 2016-09-30 13:14:33.250 274 12645.10 103.08 54460.75 88888.00 2016-09-30 13:14:33.375 274 12645.12 103.10 54460.70 88888.00 2016-09-30 13:14:33.500 274 12645.17 103.10 54460.72 88888.00 2016-09-30 13:14:33.625 274 12645.23 103.08 54460.72 88888.00 2016-09-30 13:14:33.750 274 12645.25 103.08 54460.72 88888.00 2016-09-30 13:14:33.875 274 12645.20 103.08 54460.72 88888.00 2016-09-30 13:14:34.000 274 12645.20 103.08 54460.72 88888.00 2016-09-30 13:14:34.125 274 12645.20 103.08 54460.72 88888.00 2016-09-30 13:14:34.250 274 12645.20 103.08 54460.72 88888.00 2016-09-30 13:14:34.375 274 12645.23 103.10 54460.72 88888.00 2016-09-30 13:14:34.500 274 12645.27 103.10 54460.72 88888.00 2016-09-30 13:14:34.625 274 12645.25 103.10 54460.75 88888.00 2016-09-30 13:14:34.750 274 12645.25 103.10 54460.72 88888.00 2016-09-30 13:14:34.875 274 12645.25 103.12 54460.72 88888.00 2016-09-30 13:14:35.000 274 12645.25 103.10 54460.72 88888.00 2016-09-30 13:14:35.125 274 12645.30 103.10 54460.75 88888.00 2016-09-30 13:14:35.250 274 12645.35 103.05 54460.75 88888.00 2016-09-30 13:14:35.375 274 12645.33 103.05 54460.75 88888.00 2016-09-30 13:14:35.500 274 12645.30 103.05 54460.75 88888.00 2016-09-30 13:14:35.625 274 12645.27 103.08 54460.72 88888.00 2016-09-30 13:14:35.750 274 12645.27 103.08 54460.72 88888.00 2016-09-30 13:14:35.875 274 12645.25 103.08 54460.72 88888.00 2016-09-30 13:14:36.000 274 12645.20 103.08 54460.75 88888.00 2016-09-30 13:14:36.125 274 12645.20 103.08 54460.75 88888.00 2016-09-30 13:14:36.250 274 12645.25 103.03 54460.75 88888.00 2016-09-30 13:14:36.375 274 12645.27 103.05 54460.75 88888.00 2016-09-30 13:14:36.500 274 12645.23 103.05 54460.78 88888.00 2016-09-30 13:14:36.625 274 12645.17 103.05 54460.78 88888.00 2016-09-30 13:14:36.750 274 12645.17 103.05 54460.78 88888.00 2016-09-30 13:14:36.875 274 12645.23 103.03 54460.78 88888.00 2016-09-30 13:14:37.000 274 12645.23 103.00 54460.78 88888.00 2016-09-30 13:14:37.125 274 12645.17 103.03 54460.80 88888.00 2016-09-30 13:14:37.250 274 12645.12 103.00 54460.78 88888.00 2016-09-30 13:14:37.375 274 12645.17 103.00 54460.78 88888.00 2016-09-30 13:14:37.500 274 12645.17 103.00 54460.80 88888.00 2016-09-30 13:14:37.625 274 12645.20 103.00 54460.80 88888.00 2016-09-30 13:14:37.750 274 12645.23 102.97 54460.80 88888.00 2016-09-30 13:14:37.875 274 12645.17 102.97 54460.80 88888.00 2016-09-30 13:14:38.000 274 12645.12 102.92 54460.78 88888.00 2016-09-30 13:14:38.125 274 12645.10 102.92 54460.80 88888.00 2016-09-30 13:14:38.250 274 12645.05 102.90 54460.78 88888.00 2016-09-30 13:14:38.375 274 12645.02 102.90 54460.80 88888.00 2016-09-30 13:14:38.500 274 12645.08 102.90 54460.80 88888.00 2016-09-30 13:14:38.625 274 12645.05 102.88 54460.80 88888.00 2016-09-30 13:14:38.750 274 12645.02 102.88 54460.80 88888.00 2016-09-30 13:14:38.875 274 12645.05 102.88 54460.80 88888.00 2016-09-30 13:14:39.000 274 12645.02 102.88 54460.80 88888.00 2016-09-30 13:14:39.125 274 12645.02 102.88 54460.82 88888.00 2016-09-30 13:14:39.250 274 12644.98 102.85 54460.80 88888.00 2016-09-30 13:14:39.375 274 12645.02 102.83 54460.80 88888.00 2016-09-30 13:14:39.500 274 12645.02 102.85 54460.80 88888.00 2016-09-30 13:14:39.625 274 12645.05 102.83 54460.82 88888.00 2016-09-30 13:14:39.750 274 12645.02 102.88 54460.82 88888.00 2016-09-30 13:14:39.875 274 12645.02 102.85 54460.82 88888.00 2016-09-30 13:14:40.000 274 12645.00 102.83 54460.82 88888.00 2016-09-30 13:14:40.125 274 12644.98 102.83 54460.82 88888.00 2016-09-30 13:14:40.250 274 12645.02 102.83 54460.82 88888.00 2016-09-30 13:14:40.375 274 12645.10 102.83 54460.82 88888.00 2016-09-30 13:14:40.500 274 12645.10 102.83 54460.82 88888.00 2016-09-30 13:14:40.625 274 12645.05 102.83 54460.82 88888.00 2016-09-30 13:14:40.750 274 12645.02 102.83 54460.85 88888.00 2016-09-30 13:14:40.875 274 12644.98 102.80 54460.82 88888.00 2016-09-30 13:14:41.000 274 12645.02 102.83 54460.85 88888.00 2016-09-30 13:14:41.125 274 12645.08 102.80 54460.85 88888.00 2016-09-30 13:14:41.250 274 12645.10 102.80 54460.88 88888.00 2016-09-30 13:14:41.375 274 12645.05 102.83 54460.88 88888.00 2016-09-30 13:14:41.500 274 12645.05 102.83 54460.88 88888.00 2016-09-30 13:14:41.625 274 12645.02 102.83 54460.85 88888.00 2016-09-30 13:14:41.750 274 12645.02 102.83 54460.85 88888.00 2016-09-30 13:14:41.875 274 12645.02 102.83 54460.88 88888.00 2016-09-30 13:14:42.000 274 12645.05 102.80 54460.88 88888.00 2016-09-30 13:14:42.125 274 12645.10 102.83 54460.88 88888.00 2016-09-30 13:14:42.250 274 12645.08 102.80 54460.88 88888.00 2016-09-30 13:14:42.375 274 12645.10 102.78 54460.88 88888.00 2016-09-30 13:14:42.500 274 12645.08 102.83 54460.85 88888.00 2016-09-30 13:14:42.625 274 12645.05 102.83 54460.85 88888.00 2016-09-30 13:14:42.750 274 12645.10 102.83 54460.85 88888.00 2016-09-30 13:14:42.875 274 12645.15 102.83 54460.85 88888.00 2016-09-30 13:14:43.000 274 12645.20 102.80 54460.82 88888.00 2016-09-30 13:14:43.125 274 12645.15 102.80 54460.82 88888.00 2016-09-30 13:14:43.250 274 12645.17 102.83 54460.85 88888.00 2016-09-30 13:14:43.375 274 12645.23 102.85 54460.82 88888.00 2016-09-30 13:14:43.500 274 12645.30 102.88 54460.82 88888.00 2016-09-30 13:14:43.625 274 12645.30 102.90 54460.82 88888.00 2016-09-30 13:14:43.750 274 12645.25 102.88 54460.85 88888.00 2016-09-30 13:14:43.875 274 12645.30 102.88 54460.85 88888.00 2016-09-30 13:14:44.000 274 12645.38 102.90 54460.82 88888.00 2016-09-30 13:14:44.125 274 12645.38 102.88 54460.82 88888.00 2016-09-30 13:14:44.250 274 12645.35 102.88 54460.82 88888.00 2016-09-30 13:14:44.375 274 12645.35 102.88 54460.85 88888.00 2016-09-30 13:14:44.500 274 12645.38 102.88 54460.82 88888.00 2016-09-30 13:14:44.625 274 12645.35 102.85 54460.85 88888.00 2016-09-30 13:14:44.750 274 12645.33 102.88 54460.82 88888.00 2016-09-30 13:14:44.875 274 12645.38 102.85 54460.80 88888.00 2016-09-30 13:14:45.000 274 12645.42 102.85 54460.80 88888.00 2016-09-30 13:14:45.125 274 12645.48 102.88 54460.80 88888.00 2016-09-30 13:14:45.250 274 12645.45 102.85 54460.82 88888.00 2016-09-30 13:14:45.375 274 12645.55 102.88 54460.82 88888.00 2016-09-30 13:14:45.500 274 12645.60 102.88 54460.80 88888.00 2016-09-30 13:14:45.625 274 12645.62 102.88 54460.78 88888.00 2016-09-30 13:14:45.750 274 12645.62 102.92 54460.78 88888.00 2016-09-30 13:14:45.875 274 12645.67 102.97 54460.78 88888.00 2016-09-30 13:14:46.000 274 12645.70 103.00 54460.78 88888.00 2016-09-30 13:14:46.125 274 12645.75 103.03 54460.75 88888.00 2016-09-30 13:14:46.250 274 12645.80 103.08 54460.75 88888.00 2016-09-30 13:14:46.375 274 12645.92 103.08 54460.75 88888.00 2016-09-30 13:14:46.500 274 12645.92 103.10 54460.72 88888.00 2016-09-30 13:14:46.625 274 12645.98 103.12 54460.72 88888.00 2016-09-30 13:14:46.750 274 12646.05 103.15 54460.70 88888.00 2016-09-30 13:14:46.875 274 12646.15 103.22 54460.70 88888.00 2016-09-30 13:14:47.000 274 12646.25 103.30 54460.70 88888.00 2016-09-30 13:14:47.125 274 12646.30 103.38 54460.70 88888.00 2016-09-30 13:14:47.250 274 12646.33 103.40 54460.65 88888.00 2016-09-30 13:14:47.375 274 12646.40 103.50 54460.65 88888.00 2016-09-30 13:14:47.500 274 12646.48 103.58 54460.65 88888.00 2016-09-30 13:14:47.625 274 12646.50 103.62 54460.62 88888.00 2016-09-30 13:14:47.750 274 12646.55 103.72 54460.62 88888.00 2016-09-30 13:14:47.875 274 12646.62 103.83 54460.65 88888.00 2016-09-30 13:14:48.000 274 12646.70 103.88 54460.62 88888.00 2016-09-30 13:14:48.125 274 12646.80 103.95 54460.60 88888.00 2016-09-30 13:14:48.250 274 12646.90 104.00 54460.57 88888.00 2016-09-30 13:14:48.375 274 12646.98 104.08 54460.55 88888.00 2016-09-30 13:14:48.500 274 12647.02 104.15 54460.55 88888.00 2016-09-30 13:14:48.625 274 12647.08 104.25 54460.55 88888.00 2016-09-30 13:14:48.750 274 12647.10 104.30 54460.55 88888.00 2016-09-30 13:14:48.875 274 12647.15 104.33 54460.53 88888.00 2016-09-30 13:14:49.000 274 12647.23 104.38 54460.50 88888.00 2016-09-30 13:14:49.125 274 12647.23 104.42 54460.50 88888.00 2016-09-30 13:14:49.250 274 12647.25 104.45 54460.47 88888.00 2016-09-30 13:14:49.375 274 12647.33 104.53 54460.50 88888.00 2016-09-30 13:14:49.500 274 12647.38 104.60 54460.50 88888.00 2016-09-30 13:14:49.625 274 12647.38 104.65 54460.53 88888.00 2016-09-30 13:14:49.750 274 12647.42 104.67 54460.47 88888.00 2016-09-30 13:14:49.875 274 12647.45 104.72 54460.47 88888.00 2016-09-30 13:14:50.000 274 12647.50 104.75 54460.47 88888.00 2016-09-30 13:14:50.125 274 12647.58 104.75 54460.45 88888.00 2016-09-30 13:14:50.250 274 12647.58 104.78 54460.45 88888.00 2016-09-30 13:14:50.375 274 12647.62 104.78 54460.45 88888.00 2016-09-30 13:14:50.500 274 12647.70 104.83 54460.47 88888.00 2016-09-30 13:14:50.625 274 12647.73 104.88 54460.45 88888.00 2016-09-30 13:14:50.750 274 12647.77 104.90 54460.45 88888.00 2016-09-30 13:14:50.875 274 12647.83 104.97 54460.45 88888.00 2016-09-30 13:14:51.000 274 12647.88 104.97 54460.45 88888.00 2016-09-30 13:14:51.125 274 12647.85 104.95 54460.45 88888.00 2016-09-30 13:14:51.250 274 12647.88 104.97 54460.47 88888.00 2016-09-30 13:14:51.375 274 12647.92 105.00 54460.47 88888.00 2016-09-30 13:14:51.500 274 12647.92 105.05 54460.47 88888.00 2016-09-30 13:14:51.625 274 12647.95 105.08 54460.47 88888.00 2016-09-30 13:14:51.750 274 12648.00 105.08 54460.47 88888.00 2016-09-30 13:14:51.875 274 12648.02 105.10 54460.47 88888.00 2016-09-30 13:14:52.000 274 12648.00 105.15 54460.47 88888.00 2016-09-30 13:14:52.125 274 12648.02 105.15 54460.47 88888.00 2016-09-30 13:14:52.250 274 12648.05 105.15 54460.47 88888.00 2016-09-30 13:14:52.375 274 12648.05 105.15 54460.50 88888.00 2016-09-30 13:14:52.500 274 12648.08 105.15 54460.47 88888.00 2016-09-30 13:14:52.625 274 12648.10 105.15 54460.50 88888.00 2016-09-30 13:14:52.750 274 12648.10 105.17 54460.50 88888.00 2016-09-30 13:14:52.875 274 12648.10 105.17 54460.53 88888.00 2016-09-30 13:14:53.000 274 12648.08 105.15 54460.50 88888.00 2016-09-30 13:14:53.125 274 12648.10 105.15 54460.53 88888.00 2016-09-30 13:14:53.250 274 12648.17 105.17 54460.53 88888.00 2016-09-30 13:14:53.375 274 12648.17 105.15 54460.55 88888.00 2016-09-30 13:14:53.500 274 12648.20 105.12 54460.55 88888.00 2016-09-30 13:14:53.625 274 12648.17 105.12 54460.55 88888.00 2016-09-30 13:14:53.750 274 12648.12 105.10 54460.57 88888.00 2016-09-30 13:14:53.875 274 12648.20 105.12 54460.55 88888.00 2016-09-30 13:14:54.000 274 12648.17 105.08 54460.53 88888.00 2016-09-30 13:14:54.125 274 12648.12 105.08 54460.57 88888.00 2016-09-30 13:14:54.250 274 12648.08 105.03 54460.62 88888.00 2016-09-30 13:14:54.375 274 12648.15 105.00 54460.60 88888.00 2016-09-30 13:14:54.500 274 12648.20 104.97 54460.57 88888.00 2016-09-30 13:14:54.625 274 12648.20 104.95 54460.55 88888.00 2016-09-30 13:14:54.750 274 12648.20 104.92 54460.57 88888.00 2016-09-30 13:14:54.875 274 12648.17 104.90 54460.62 88888.00 2016-09-30 13:14:55.000 274 12648.10 104.88 54460.60 88888.00 2016-09-30 13:14:55.125 274 12648.08 104.85 54460.65 88888.00 2016-09-30 13:14:55.250 274 12648.00 104.83 54460.62 88888.00 2016-09-30 13:14:55.375 274 12648.08 104.80 54460.62 88888.00 2016-09-30 13:14:55.500 274 12648.15 104.80 54460.65 88888.00 2016-09-30 13:14:55.625 274 12648.15 104.78 54460.65 88888.00 2016-09-30 13:14:55.750 274 12648.12 104.75 54460.65 88888.00 2016-09-30 13:14:55.875 274 12648.00 104.72 54460.62 88888.00 2016-09-30 13:14:56.000 274 12648.02 104.67 54460.65 88888.00 2016-09-30 13:14:56.125 274 12648.05 104.67 54460.70 88888.00 2016-09-30 13:14:56.250 274 12648.05 104.62 54460.70 88888.00 2016-09-30 13:14:56.375 274 12648.05 104.62 54460.68 88888.00 2016-09-30 13:14:56.500 274 12647.95 104.62 54460.70 88888.00 2016-09-30 13:14:56.625 274 12647.90 104.67 54460.70 88888.00 2016-09-30 13:14:56.750 274 12647.83 104.65 54460.70 88888.00 2016-09-30 13:14:56.875 274 12647.85 104.62 54460.70 88888.00 2016-09-30 13:14:57.000 274 12647.92 104.62 54460.70 88888.00 2016-09-30 13:14:57.125 274 12647.90 104.58 54460.72 88888.00 2016-09-30 13:14:57.250 274 12647.85 104.55 54460.72 88888.00 2016-09-30 13:14:57.375 274 12647.88 104.58 54460.72 88888.00 2016-09-30 13:14:57.500 274 12647.83 104.58 54460.70 88888.00 2016-09-30 13:14:57.625 274 12647.83 104.53 54460.75 88888.00 2016-09-30 13:14:57.750 274 12647.85 104.55 54460.75 88888.00 2016-09-30 13:14:57.875 274 12647.83 104.53 54460.72 88888.00 2016-09-30 13:14:58.000 274 12647.77 104.47 54460.72 88888.00 2016-09-30 13:14:58.125 274 12647.80 104.50 54460.78 88888.00 2016-09-30 13:14:58.250 274 12647.75 104.47 54460.82 88888.00 2016-09-30 13:14:58.375 274 12647.75 104.50 54460.82 88888.00 2016-09-30 13:14:58.500 274 12647.73 104.50 54460.80 88888.00 2016-09-30 13:14:58.625 274 12647.65 104.45 54460.78 88888.00 2016-09-30 13:14:58.750 274 12647.60 104.42 54460.78 88888.00 2016-09-30 13:14:58.875 274 12647.60 104.45 54460.80 88888.00 2016-09-30 13:14:59.000 274 12647.60 104.42 54460.78 88888.00 2016-09-30 13:14:59.125 274 12647.55 104.40 54460.78 88888.00 2016-09-30 13:14:59.250 274 12647.52 104.40 54460.80 88888.00 2016-09-30 13:14:59.375 274 12647.50 104.38 54460.82 88888.00 2016-09-30 13:14:59.500 274 12647.45 104.38 54460.82 88888.00 2016-09-30 13:14:59.625 274 12647.38 104.33 54460.82 88888.00 2016-09-30 13:14:59.750 274 12647.40 104.30 54460.82 88888.00 2016-09-30 13:14:59.875 274 12647.40 104.28 54460.82 88888.00 2016-09-30 13:15:00.000 274 12647.33 104.30 54460.85 88888.00 2016-09-30 13:15:00.125 274 12647.35 104.28 54460.88 88888.00 2016-09-30 13:15:00.250 274 12647.33 104.25 54460.88 88888.00 2016-09-30 13:15:00.375 274 12647.27 104.22 54460.85 88888.00 2016-09-30 13:15:00.500 274 12647.25 104.20 54460.88 88888.00 2016-09-30 13:15:00.625 274 12647.30 104.17 54460.90 88888.00 2016-09-30 13:15:00.750 274 12647.35 104.15 54460.90 88888.00 2016-09-30 13:15:00.875 274 12647.35 104.15 54460.90 88888.00 2016-09-30 13:15:01.000 274 12647.35 104.12 54460.90 88888.00 2016-09-30 13:15:01.125 274 12647.33 104.10 54460.93 88888.00 2016-09-30 13:15:01.250 274 12647.23 104.08 54460.93 88888.00 2016-09-30 13:15:01.375 274 12647.20 104.05 54460.90 88888.00 2016-09-30 13:15:01.500 274 12647.25 104.03 54460.90 88888.00 2016-09-30 13:15:01.625 274 12647.30 104.00 54460.95 88888.00 2016-09-30 13:15:01.750 274 12647.25 103.97 54460.97 88888.00 2016-09-30 13:15:01.875 274 12647.20 103.95 54460.93 88888.00 2016-09-30 13:15:02.000 274 12647.25 103.92 54460.95 88888.00 2016-09-30 13:15:02.125 274 12647.27 103.92 54460.95 88888.00 2016-09-30 13:15:02.250 274 12647.25 103.92 54460.95 88888.00 2016-09-30 13:15:02.375 274 12647.27 103.92 54460.93 88888.00 2016-09-30 13:15:02.500 274 12647.25 103.90 54460.95 88888.00 2016-09-30 13:15:02.625 274 12647.23 103.88 54460.97 88888.00 2016-09-30 13:15:02.750 274 12647.17 103.88 54460.97 88888.00 2016-09-30 13:15:02.875 274 12647.17 103.85 54461.00 88888.00 2016-09-30 13:15:03.000 274 12647.17 103.85 54460.97 88888.00 2016-09-30 13:15:03.125 274 12647.20 103.85 54461.00 88888.00 2016-09-30 13:15:03.250 274 12647.23 103.80 54461.00 88888.00 2016-09-30 13:15:03.375 274 12647.23 103.80 54461.00 88888.00 2016-09-30 13:15:03.500 274 12647.12 103.80 54461.00 88888.00 2016-09-30 13:15:03.625 274 12647.10 103.78 54461.03 88888.00 2016-09-30 13:15:03.750 274 12647.02 103.75 54461.05 88888.00 2016-09-30 13:15:03.875 274 12647.02 103.78 54461.05 88888.00 2016-09-30 13:15:04.000 274 12647.02 103.80 54461.05 88888.00 2016-09-30 13:15:04.125 274 12647.02 103.80 54461.05 88888.00 2016-09-30 13:15:04.250 274 12647.02 103.72 54461.07 88888.00 2016-09-30 13:15:04.375 274 12647.08 103.72 54461.07 88888.00 2016-09-30 13:15:04.500 274 12647.05 103.72 54461.10 88888.00 2016-09-30 13:15:04.625 274 12647.05 103.72 54461.10 88888.00 2016-09-30 13:15:04.750 274 12647.08 103.70 54461.10 88888.00 2016-09-30 13:15:04.875 274 12647.10 103.67 54461.10 88888.00 2016-09-30 13:15:05.000 274 12647.10 103.60 54461.10 88888.00 2016-09-30 13:15:05.125 274 12647.08 103.58 54461.12 88888.00 2016-09-30 13:15:05.250 274 12647.05 103.55 54461.12 88888.00 2016-09-30 13:15:05.375 274 12647.08 103.53 54461.12 88888.00 2016-09-30 13:15:05.500 274 12647.05 103.53 54461.15 88888.00 2016-09-30 13:15:05.625 274 12647.02 103.50 54461.15 88888.00 2016-09-30 13:15:05.750 274 12646.98 103.45 54461.15 88888.00 2016-09-30 13:15:05.875 274 12646.95 103.45 54461.18 88888.00 2016-09-30 13:15:06.000 274 12646.92 103.42 54461.18 88888.00 2016-09-30 13:15:06.125 274 12646.88 103.40 54461.20 88888.00 2016-09-30 13:15:06.250 274 12646.83 103.38 54461.22 88888.00 2016-09-30 13:15:06.375 274 12646.83 103.40 54461.25 88888.00 2016-09-30 13:15:06.500 274 12646.88 103.38 54461.25 88888.00 2016-09-30 13:15:06.625 274 12646.88 103.30 54461.28 88888.00 2016-09-30 13:15:06.750 274 12646.83 103.28 54461.28 88888.00 2016-09-30 13:15:06.875 274 12646.83 103.28 54461.28 88888.00 2016-09-30 13:15:07.000 274 12646.85 103.28 54461.28 88888.00 2016-09-30 13:15:07.125 274 12646.85 103.20 54461.28 88888.00 2016-09-30 13:15:07.250 274 12646.83 103.15 54461.28 88888.00 2016-09-30 13:15:07.375 274 12646.80 103.15 54461.28 88888.00 2016-09-30 13:15:07.500 274 12646.83 103.12 54461.32 88888.00 2016-09-30 13:15:07.625 274 12646.83 103.10 54461.35 88888.00 2016-09-30 13:15:07.750 274 12646.80 103.12 54461.35 88888.00 2016-09-30 13:15:07.875 274 12646.80 103.10 54461.35 88888.00 2016-09-30 13:15:08.000 274 12646.80 103.08 54461.35 88888.00 2016-09-30 13:15:08.125 274 12646.83 103.10 54461.38 88888.00 2016-09-30 13:15:08.250 274 12646.77 103.05 54461.38 88888.00 2016-09-30 13:15:08.375 274 12646.75 103.03 54461.40 88888.00 2016-09-30 13:15:08.500 274 12646.73 103.05 54461.40 88888.00 2016-09-30 13:15:08.625 274 12646.70 103.03 54461.40 88888.00 2016-09-30 13:15:08.750 274 12646.73 103.00 54461.40 88888.00 2016-09-30 13:15:08.875 274 12646.73 103.00 54461.43 88888.00 2016-09-30 13:15:09.000 274 12646.75 103.00 54461.43 88888.00 2016-09-30 13:15:09.125 274 12646.65 103.00 54461.43 88888.00 2016-09-30 13:15:09.250 274 12646.62 102.97 54461.45 88888.00 2016-09-30 13:15:09.375 274 12646.58 102.97 54461.45 88888.00 2016-09-30 13:15:09.500 274 12646.58 102.97 54461.47 88888.00 2016-09-30 13:15:09.625 274 12646.62 102.97 54461.47 88888.00 2016-09-30 13:15:09.750 274 12646.62 102.95 54461.50 88888.00 2016-09-30 13:15:09.875 274 12646.58 102.95 54461.50 88888.00 2016-09-30 13:15:10.000 274 12646.58 102.92 54461.50 88888.00 2016-09-30 13:15:10.125 274 12646.58 102.92 54461.50 88888.00 2016-09-30 13:15:10.250 274 12646.58 102.92 54461.55 88888.00 2016-09-30 13:15:10.375 274 12646.55 102.92 54461.53 88888.00 2016-09-30 13:15:10.500 274 12646.50 102.90 54461.53 88888.00 2016-09-30 13:15:10.625 274 12646.50 102.90 54461.55 88888.00 2016-09-30 13:15:10.750 274 12646.48 102.85 54461.55 88888.00 2016-09-30 13:15:10.875 274 12646.50 102.85 54461.55 88888.00 2016-09-30 13:15:11.000 274 12646.55 102.85 54461.55 88888.00 2016-09-30 13:15:11.125 274 12646.55 102.83 54461.55 88888.00 2016-09-30 13:15:11.250 274 12646.48 102.80 54461.57 88888.00 2016-09-30 13:15:11.375 274 12646.50 102.85 54461.57 88888.00 2016-09-30 13:15:11.500 274 12646.45 102.83 54461.57 88888.00 2016-09-30 13:15:11.625 274 12646.45 102.80 54461.57 88888.00 2016-09-30 13:15:11.750 274 12646.45 102.80 54461.60 88888.00 2016-09-30 13:15:11.875 274 12646.45 102.80 54461.62 88888.00 2016-09-30 13:15:12.000 274 12646.38 102.78 54461.65 88888.00 2016-09-30 13:15:12.125 274 12646.42 102.78 54461.65 88888.00 2016-09-30 13:15:12.250 274 12646.40 102.80 54461.68 88888.00 2016-09-30 13:15:12.375 274 12646.38 102.80 54461.68 88888.00 2016-09-30 13:15:12.500 274 12646.42 102.78 54461.68 88888.00 2016-09-30 13:15:12.625 274 12646.38 102.75 54461.68 88888.00 2016-09-30 13:15:12.750 274 12646.38 102.72 54461.68 88888.00 2016-09-30 13:15:12.875 274 12646.35 102.72 54461.70 88888.00 2016-09-30 13:15:13.000 274 12646.35 102.72 54461.70 88888.00 2016-09-30 13:15:13.125 274 12646.35 102.75 54461.72 88888.00 2016-09-30 13:15:13.250 274 12646.30 102.75 54461.78 88888.00 2016-09-30 13:15:13.375 274 12646.33 102.75 54461.75 88888.00 2016-09-30 13:15:13.500 274 12646.30 102.72 54461.75 88888.00 2016-09-30 13:15:13.625 274 12646.30 102.72 54461.75 88888.00 2016-09-30 13:15:13.750 274 12646.30 102.75 54461.75 88888.00 2016-09-30 13:15:13.875 274 12646.30 102.72 54461.78 88888.00 2016-09-30 13:15:14.000 274 12646.23 102.70 54461.78 88888.00 2016-09-30 13:15:14.125 274 12646.12 102.70 54461.78 88888.00 2016-09-30 13:15:14.250 274 12646.08 102.67 54461.82 88888.00 2016-09-30 13:15:14.375 274 12646.10 102.70 54461.80 88888.00 2016-09-30 13:15:14.500 274 12646.10 102.67 54461.80 88888.00 2016-09-30 13:15:14.625 274 12645.98 102.65 54461.82 88888.00 2016-09-30 13:15:14.750 274 12645.90 102.62 54461.82 88888.00 2016-09-30 13:15:14.875 274 12645.90 102.60 54461.85 88888.00 2016-09-30 13:15:15.000 274 12645.95 102.60 54461.85 88888.00 2016-09-30 13:15:15.125 274 12645.95 102.58 54461.90 88888.00 2016-09-30 13:15:15.250 274 12645.90 102.58 54461.90 88888.00 2016-09-30 13:15:15.375 274 12645.90 102.58 54461.93 88888.00 2016-09-30 13:15:15.500 274 12645.90 102.55 54461.95 88888.00 2016-09-30 13:15:15.625 274 12645.85 102.55 54461.97 88888.00 2016-09-30 13:15:15.750 274 12645.75 102.55 54462.00 88888.00 2016-09-30 13:15:15.875 274 12645.73 102.55 54461.97 88888.00 2016-09-30 13:15:16.000 274 12645.67 102.47 54461.97 88888.00 2016-09-30 13:15:16.125 274 12645.65 102.47 54462.00 88888.00 2016-09-30 13:15:16.250 274 12645.62 102.47 54462.00 88888.00 2016-09-30 13:15:16.375 274 12645.62 102.45 54462.00 88888.00 2016-09-30 13:15:16.500 274 12645.52 102.45 54462.03 88888.00 2016-09-30 13:15:16.625 274 12645.50 102.45 54462.05 88888.00 2016-09-30 13:15:16.750 274 12645.52 102.42 54462.03 88888.00 2016-09-30 13:15:16.875 274 12645.45 102.40 54462.07 88888.00 2016-09-30 13:15:17.000 274 12645.45 102.38 54462.05 88888.00 2016-09-30 13:15:17.125 274 12645.48 102.40 54462.07 88888.00 2016-09-30 13:15:17.250 274 12645.38 102.38 54462.10 88888.00 2016-09-30 13:15:17.375 274 12645.30 102.35 54462.10 88888.00 2016-09-30 13:15:17.500 274 12645.23 102.35 54462.12 88888.00 2016-09-30 13:15:17.625 274 12645.23 102.30 54462.15 88888.00 2016-09-30 13:15:17.750 274 12645.20 102.30 54462.15 88888.00 2016-09-30 13:15:17.875 274 12645.15 102.28 54462.18 88888.00 2016-09-30 13:15:18.000 274 12645.08 102.28 54462.18 88888.00 2016-09-30 13:15:18.125 274 12645.02 102.28 54462.20 88888.00 2016-09-30 13:15:18.250 274 12644.95 102.25 54462.20 88888.00 2016-09-30 13:15:18.375 274 12644.95 102.22 54462.22 88888.00 2016-09-30 13:15:18.500 274 12644.95 102.20 54462.25 88888.00 2016-09-30 13:15:18.625 274 12644.85 102.17 54462.25 88888.00 2016-09-30 13:15:18.750 274 12644.80 102.17 54462.28 88888.00 2016-09-30 13:15:18.875 274 12644.80 102.17 54462.32 88888.00 2016-09-30 13:15:19.000 274 12644.75 102.12 54462.30 88888.00 2016-09-30 13:15:19.125 274 12644.75 102.05 54462.32 88888.00 2016-09-30 13:15:19.250 274 12644.65 102.00 54462.32 88888.00 2016-09-30 13:15:19.375 274 12644.62 102.08 54462.35 88888.00 2016-09-30 13:15:19.500 274 12644.60 102.05 54462.38 88888.00 2016-09-30 13:15:19.625 274 12644.52 102.00 54462.38 88888.00 2016-09-30 13:15:19.750 274 12644.42 101.97 54462.38 88888.00 2016-09-30 13:15:19.875 274 12644.35 101.97 54462.38 88888.00 2016-09-30 13:15:20.000 274 12644.38 101.95 54462.38 88888.00 2016-09-30 13:15:20.125 274 12644.35 101.92 54462.38 88888.00 2016-09-30 13:15:20.250 274 12644.33 101.90 54462.40 88888.00 2016-09-30 13:15:20.375 274 12644.33 101.90 54462.43 88888.00 2016-09-30 13:15:20.500 274 12644.27 101.88 54462.43 88888.00 2016-09-30 13:15:20.625 274 12644.23 101.88 54462.45 88888.00 2016-09-30 13:15:20.750 274 12644.12 101.85 54462.45 88888.00 2016-09-30 13:15:20.875 274 12644.02 101.83 54462.45 88888.00 2016-09-30 13:15:21.000 274 12643.98 101.83 54462.45 88888.00 2016-09-30 13:15:21.125 274 12643.98 101.80 54462.50 88888.00 2016-09-30 13:15:21.250 274 12643.90 101.78 54462.53 88888.00 2016-09-30 13:15:21.375 274 12643.95 101.78 54462.55 88888.00 2016-09-30 13:15:21.500 274 12643.90 101.78 54462.55 88888.00 2016-09-30 13:15:21.625 274 12643.85 101.78 54462.55 88888.00 2016-09-30 13:15:21.750 274 12643.83 101.78 54462.55 88888.00 2016-09-30 13:15:21.875 274 12643.77 101.75 54462.55 88888.00 2016-09-30 13:15:22.000 274 12643.70 101.72 54462.57 88888.00 2016-09-30 13:15:22.125 274 12643.65 101.70 54462.57 88888.00 2016-09-30 13:15:22.250 274 12643.60 101.67 54462.60 88888.00 2016-09-30 13:15:22.375 274 12643.52 101.67 54462.60 88888.00 2016-09-30 13:15:22.500 274 12643.45 101.65 54462.62 88888.00 2016-09-30 13:15:22.625 274 12643.45 101.62 54462.60 88888.00 2016-09-30 13:15:22.750 274 12643.42 101.60 54462.62 88888.00 2016-09-30 13:15:22.875 274 12643.38 101.58 54462.65 88888.00 2016-09-30 13:15:23.000 274 12643.30 101.58 54462.65 88888.00 2016-09-30 13:15:23.125 274 12643.27 101.55 54462.65 88888.00 2016-09-30 13:15:23.250 274 12643.23 101.50 54462.68 88888.00 2016-09-30 13:15:23.375 274 12643.27 101.50 54462.68 88888.00 2016-09-30 13:15:23.500 274 12643.27 101.47 54462.70 88888.00 2016-09-30 13:15:23.625 274 12643.23 101.45 54462.70 88888.00 2016-09-30 13:15:23.750 274 12643.12 101.40 54462.72 88888.00 2016-09-30 13:15:23.875 274 12643.08 101.38 54462.70 88888.00 2016-09-30 13:15:24.000 274 12643.08 101.35 54462.70 88888.00 2016-09-30 13:15:24.125 274 12643.10 101.35 54462.75 88888.00 2016-09-30 13:15:24.250 274 12643.10 101.28 54462.72 88888.00 2016-09-30 13:15:24.375 274 12643.05 101.28 54462.72 88888.00 2016-09-30 13:15:24.500 274 12642.95 101.28 54462.75 88888.00 2016-09-30 13:15:24.625 274 12642.92 101.25 54462.75 88888.00 2016-09-30 13:15:24.750 274 12642.90 101.25 54462.75 88888.00 2016-09-30 13:15:24.875 274 12642.90 101.25 54462.78 88888.00 2016-09-30 13:15:25.000 274 12642.95 101.20 54462.78 88888.00 2016-09-30 13:15:25.125 274 12642.92 101.20 54462.78 88888.00 2016-09-30 13:15:25.250 274 12642.80 101.17 54462.80 88888.00 2016-09-30 13:15:25.375 274 12642.75 101.17 54462.78 88888.00 2016-09-30 13:15:25.500 274 12642.77 101.17 54462.78 88888.00 2016-09-30 13:15:25.625 274 12642.80 101.15 54462.78 88888.00 2016-09-30 13:15:25.750 274 12642.75 101.15 54462.80 88888.00 2016-09-30 13:15:25.875 274 12642.65 101.15 54462.80 88888.00 2016-09-30 13:15:26.000 274 12642.62 101.15 54462.82 88888.00 2016-09-30 13:15:26.125 274 12642.60 101.12 54462.80 88888.00 2016-09-30 13:15:26.250 274 12642.58 101.12 54462.85 88888.00 2016-09-30 13:15:26.375 274 12642.52 101.15 54462.85 88888.00 2016-09-30 13:15:26.500 274 12642.48 101.12 54462.85 88888.00 2016-09-30 13:15:26.625 274 12642.45 101.10 54462.85 88888.00 2016-09-30 13:15:26.750 274 12642.42 101.10 54462.85 88888.00 2016-09-30 13:15:26.875 274 12642.40 101.10 54462.82 88888.00 2016-09-30 13:15:27.000 274 12642.42 101.08 54462.82 88888.00 2016-09-30 13:15:27.125 274 12642.42 101.05 54462.85 88888.00 2016-09-30 13:15:27.250 274 12642.38 101.08 54462.85 88888.00 2016-09-30 13:15:27.375 274 12642.35 101.08 54462.85 88888.00 2016-09-30 13:15:27.500 274 12642.25 101.08 54462.85 88888.00 2016-09-30 13:15:27.625 274 12642.25 101.05 54462.85 88888.00 2016-09-30 13:15:27.750 274 12642.20 101.05 54462.85 88888.00 2016-09-30 13:15:27.875 274 12642.20 101.05 54462.88 88888.00 2016-09-30 13:15:28.000 274 12642.15 101.00 54462.88 88888.00 2016-09-30 13:15:28.125 274 12642.08 101.00 54462.90 88888.00 2016-09-30 13:15:28.250 274 12642.02 100.97 54462.90 88888.00 2016-09-30 13:15:28.375 274 12642.00 100.97 54462.90 88888.00 2016-09-30 13:15:28.500 274 12641.98 100.97 54462.88 88888.00 2016-09-30 13:15:28.625 274 12641.98 100.97 54462.88 88888.00 2016-09-30 13:15:28.750 274 12641.98 100.97 54462.88 88888.00 2016-09-30 13:15:28.875 274 12642.00 101.03 54462.88 88888.00 2016-09-30 13:15:29.000 274 12642.00 101.00 54462.90 88888.00 2016-09-30 13:15:29.125 274 12641.88 100.95 54462.93 88888.00 2016-09-30 13:15:29.250 274 12641.80 100.95 54462.93 88888.00 2016-09-30 13:15:29.375 274 12641.83 100.97 54462.90 88888.00 2016-09-30 13:15:29.500 274 12641.85 100.97 54462.90 88888.00 2016-09-30 13:15:29.625 274 12641.77 100.95 54462.90 88888.00 2016-09-30 13:15:29.750 274 12641.75 100.92 54462.93 88888.00 2016-09-30 13:15:29.875 274 12641.77 100.90 54462.93 88888.00 2016-09-30 13:15:30.000 274 12641.73 100.90 54462.93 88888.00 2016-09-30 13:15:30.125 274 12641.67 100.90 54462.88 88888.00 2016-09-30 13:15:30.250 274 12641.60 100.85 54462.93 88888.00 2016-09-30 13:15:30.375 274 12641.62 100.88 54462.90 88888.00 2016-09-30 13:15:30.500 274 12641.65 100.88 54462.93 88888.00 2016-09-30 13:15:30.625 274 12641.58 100.85 54462.93 88888.00 2016-09-30 13:15:30.750 274 12641.55 100.83 54462.93 88888.00 2016-09-30 13:15:30.875 274 12641.55 100.83 54462.93 88888.00 2016-09-30 13:15:31.000 274 12641.48 100.85 54462.93 88888.00 2016-09-30 13:15:31.125 274 12641.45 100.83 54462.93 88888.00 2016-09-30 13:15:31.250 274 12641.42 100.83 54462.93 88888.00 2016-09-30 13:15:31.375 274 12641.40 100.80 54462.93 88888.00 2016-09-30 13:15:31.500 274 12641.38 100.83 54462.95 88888.00 2016-09-30 13:15:31.625 274 12641.40 100.80 54462.95 88888.00 2016-09-30 13:15:31.750 274 12641.30 100.78 54462.93 88888.00 2016-09-30 13:15:31.875 274 12641.25 100.78 54462.93 88888.00 2016-09-30 13:15:32.000 274 12641.23 100.75 54462.90 88888.00 2016-09-30 13:15:32.125 274 12641.15 100.75 54462.93 88888.00 2016-09-30 13:15:32.250 274 12641.08 100.72 54462.93 88888.00 2016-09-30 13:15:32.375 274 12641.12 100.70 54462.93 88888.00 2016-09-30 13:15:32.500 274 12641.08 100.72 54462.93 88888.00 2016-09-30 13:15:32.625 274 12640.98 100.72 54462.95 88888.00 2016-09-30 13:15:32.750 274 12640.92 100.67 54462.93 88888.00 2016-09-30 13:15:32.875 274 12640.90 100.67 54462.93 88888.00 2016-09-30 13:15:33.000 274 12640.85 100.67 54462.93 88888.00 2016-09-30 13:15:33.125 274 12640.77 100.70 54462.90 88888.00 2016-09-30 13:15:33.250 274 12640.75 100.65 54462.93 88888.00 2016-09-30 13:15:33.375 274 12640.80 100.65 54462.90 88888.00 2016-09-30 13:15:33.500 274 12640.77 100.62 54462.90 88888.00 2016-09-30 13:15:33.625 274 12640.73 100.65 54462.88 88888.00 2016-09-30 13:15:33.750 274 12640.67 100.65 54462.88 88888.00 2016-09-30 13:15:33.875 274 12640.65 100.65 54462.90 88888.00 2016-09-30 13:15:34.000 274 12640.65 100.62 54462.88 88888.00 2016-09-30 13:15:34.125 274 12640.65 100.65 54462.93 88888.00 2016-09-30 13:15:34.250 274 12640.58 100.62 54462.90 88888.00 2016-09-30 13:15:34.375 274 12640.60 100.62 54462.93 88888.00 2016-09-30 13:15:34.500 274 12640.55 100.65 54462.90 88888.00 2016-09-30 13:15:34.625 274 12640.62 100.67 54462.90 88888.00 2016-09-30 13:15:34.750 274 12640.67 100.65 54462.88 88888.00 2016-09-30 13:15:34.875 274 12640.62 100.65 54462.90 88888.00 2016-09-30 13:15:35.000 274 12640.62 100.65 54462.88 88888.00 2016-09-30 13:15:35.125 274 12640.62 100.65 54462.90 88888.00 2016-09-30 13:15:35.250 274 12640.55 100.62 54462.90 88888.00 2016-09-30 13:15:35.375 274 12640.55 100.62 54462.90 88888.00 2016-09-30 13:15:35.500 274 12640.52 100.62 54462.88 88888.00 2016-09-30 13:15:35.625 274 12640.50 100.65 54462.88 88888.00 2016-09-30 13:15:35.750 274 12640.52 100.65 54462.88 88888.00 2016-09-30 13:15:35.875 274 12640.52 100.65 54462.85 88888.00 2016-09-30 13:15:36.000 274 12640.55 100.65 54462.88 88888.00 2016-09-30 13:15:36.125 274 12640.48 100.67 54462.88 88888.00 2016-09-30 13:15:36.250 274 12640.42 100.70 54462.88 88888.00 2016-09-30 13:15:36.375 274 12640.42 100.70 54462.85 88888.00 2016-09-30 13:15:36.500 274 12640.48 100.72 54462.82 88888.00 2016-09-30 13:15:36.625 274 12640.50 100.72 54462.78 88888.00 2016-09-30 13:15:36.750 274 12640.48 100.75 54462.82 88888.00 2016-09-30 13:15:36.875 274 12640.42 100.78 54462.82 88888.00 2016-09-30 13:15:37.000 274 12640.38 100.75 54462.78 88888.00 2016-09-30 13:15:37.125 274 12640.38 100.75 54462.80 88888.00 2016-09-30 13:15:37.250 274 12640.35 100.72 54462.78 88888.00 2016-09-30 13:15:37.375 274 12640.45 100.78 54462.80 88888.00 2016-09-30 13:15:37.500 274 12640.40 100.78 54462.80 88888.00 2016-09-30 13:15:37.625 274 12640.38 100.75 54462.80 88888.00 2016-09-30 13:15:37.750 274 12640.35 100.78 54462.80 88888.00 2016-09-30 13:15:37.875 274 12640.35 100.80 54462.78 88888.00 2016-09-30 13:15:38.000 274 12640.38 100.78 54462.72 88888.00 2016-09-30 13:15:38.125 274 12640.27 100.78 54462.75 88888.00 2016-09-30 13:15:38.250 274 12640.25 100.78 54462.75 88888.00 2016-09-30 13:15:38.375 274 12640.33 100.80 54462.78 88888.00 2016-09-30 13:15:38.500 274 12640.40 100.80 54462.72 88888.00 2016-09-30 13:15:38.625 274 12640.38 100.80 54462.72 88888.00 2016-09-30 13:15:38.750 274 12640.25 100.80 54462.72 88888.00 2016-09-30 13:15:38.875 274 12640.25 100.80 54462.70 88888.00 2016-09-30 13:15:39.000 274 12640.25 100.80 54462.70 88888.00 2016-09-30 13:15:39.125 274 12640.23 100.85 54462.68 88888.00 2016-09-30 13:15:39.250 274 12640.12 100.85 54462.70 88888.00 2016-09-30 13:15:39.375 274 12640.15 100.85 54462.68 88888.00 2016-09-30 13:15:39.500 274 12640.15 100.83 54462.65 88888.00 2016-09-30 13:15:39.625 274 12640.17 100.83 54462.62 88888.00 2016-09-30 13:15:39.750 274 12640.15 100.83 54462.65 88888.00 2016-09-30 13:15:39.875 274 12640.20 100.85 54462.68 88888.00 2016-09-30 13:15:40.000 274 12640.17 100.88 54462.65 88888.00 2016-09-30 13:15:40.125 274 12640.17 100.88 54462.65 88888.00 2016-09-30 13:15:40.250 274 12640.17 100.85 54462.62 88888.00 2016-09-30 13:15:40.375 274 12640.17 100.83 54462.62 88888.00 2016-09-30 13:15:40.500 274 12640.15 100.85 54462.62 88888.00 2016-09-30 13:15:40.625 274 12640.10 100.88 54462.62 88888.00 2016-09-30 13:15:40.750 274 12640.02 100.85 54462.60 88888.00 2016-09-30 13:15:40.875 274 12640.05 100.88 54462.60 88888.00 2016-09-30 13:15:41.000 274 12640.10 100.88 54462.57 88888.00 2016-09-30 13:15:41.125 274 12640.05 100.85 54462.55 88888.00 2016-09-30 13:15:41.250 274 12640.00 100.83 54462.55 88888.00 2016-09-30 13:15:41.375 274 12640.05 100.85 54462.57 88888.00 2016-09-30 13:15:41.500 274 12640.00 100.85 54462.55 88888.00 2016-09-30 13:15:41.625 274 12640.02 100.85 54462.55 88888.00 2016-09-30 13:15:41.750 274 12640.10 100.85 54462.53 88888.00 2016-09-30 13:15:41.875 274 12640.12 100.85 54462.55 88888.00 2016-09-30 13:15:42.000 274 12640.10 100.85 54462.55 88888.00 2016-09-30 13:15:42.125 274 12640.02 100.85 54462.53 88888.00 2016-09-30 13:15:42.250 274 12640.02 100.90 54462.50 88888.00 2016-09-30 13:15:42.375 274 12640.10 100.95 54462.50 88888.00 2016-09-30 13:15:42.500 274 12640.12 100.95 54462.50 88888.00 2016-09-30 13:15:42.625 274 12640.12 100.95 54462.47 88888.00 2016-09-30 13:15:42.750 274 12640.10 100.97 54462.50 88888.00 2016-09-30 13:15:42.875 274 12640.15 101.00 54462.50 88888.00 2016-09-30 13:15:43.000 274 12640.20 101.05 54462.50 88888.00 2016-09-30 13:15:43.125 274 12640.27 101.08 54462.47 88888.00 2016-09-30 13:15:43.250 274 12640.27 101.10 54462.47 88888.00 2016-09-30 13:15:43.375 274 12640.27 101.15 54462.47 88888.00 2016-09-30 13:15:43.500 274 12640.35 101.15 54462.47 88888.00 2016-09-30 13:15:43.625 274 12640.35 101.17 54462.47 88888.00 2016-09-30 13:15:43.750 274 12640.25 101.20 54462.45 88888.00 2016-09-30 13:15:43.875 274 12640.25 101.20 54462.45 88888.00 2016-09-30 13:15:44.000 274 12640.30 101.25 54462.45 88888.00 2016-09-30 13:15:44.125 274 12640.30 101.28 54462.45 88888.00 2016-09-30 13:15:44.250 274 12640.30 101.30 54462.45 88888.00 2016-09-30 13:15:44.375 274 12640.38 101.33 54462.45 88888.00 2016-09-30 13:15:44.500 274 12640.50 101.38 54462.45 88888.00 2016-09-30 13:15:44.625 274 12640.60 101.40 54462.43 88888.00 2016-09-30 13:15:44.750 274 12640.60 101.42 54462.43 88888.00 2016-09-30 13:15:44.875 274 12640.62 101.40 54462.40 88888.00 2016-09-30 13:15:45.000 274 12640.60 101.42 54462.40 88888.00 2016-09-30 13:15:45.125 274 12640.50 101.47 54462.40 88888.00 2016-09-30 13:15:45.250 274 12640.48 101.50 54462.43 88888.00 2016-09-30 13:15:45.375 274 12640.60 101.50 54462.40 88888.00 2016-09-30 13:15:45.500 274 12640.60 101.53 54462.40 88888.00 2016-09-30 13:15:45.625 274 12640.55 101.55 54462.38 88888.00 2016-09-30 13:15:45.750 274 12640.55 101.60 54462.40 88888.00 2016-09-30 13:15:45.875 274 12640.55 101.58 54462.38 88888.00 2016-09-30 13:15:46.000 274 12640.58 101.58 54462.38 88888.00 2016-09-30 13:15:46.125 274 12640.65 101.60 54462.38 88888.00 2016-09-30 13:15:46.250 274 12640.70 101.58 54462.38 88888.00 2016-09-30 13:15:46.375 274 12640.67 101.60 54462.38 88888.00 2016-09-30 13:15:46.500 274 12640.58 101.62 54462.35 88888.00 2016-09-30 13:15:46.625 274 12640.58 101.62 54462.35 88888.00 2016-09-30 13:15:46.750 274 12640.52 101.62 54462.35 88888.00 2016-09-30 13:15:46.875 274 12640.58 101.62 54462.35 88888.00 2016-09-30 13:15:47.000 274 12640.60 101.65 54462.32 88888.00 2016-09-30 13:15:47.125 274 12640.58 101.65 54462.35 88888.00 2016-09-30 13:15:47.250 274 12640.58 101.65 54462.35 88888.00 2016-09-30 13:15:47.375 274 12640.62 101.67 54462.35 88888.00 2016-09-30 13:15:47.500 274 12640.60 101.70 54462.32 88888.00 2016-09-30 13:15:47.625 274 12640.52 101.65 54462.32 88888.00 2016-09-30 13:15:47.750 274 12640.48 101.62 54462.32 88888.00 2016-09-30 13:15:47.875 274 12640.50 101.65 54462.30 88888.00 2016-09-30 13:15:48.000 274 12640.55 101.65 54462.30 88888.00 2016-09-30 13:15:48.125 274 12640.60 101.65 54462.30 88888.00 2016-09-30 13:15:48.250 274 12640.55 101.62 54462.30 88888.00 2016-09-30 13:15:48.375 274 12640.58 101.65 54462.30 88888.00 2016-09-30 13:15:48.500 274 12640.60 101.67 54462.30 88888.00 2016-09-30 13:15:48.625 274 12640.65 101.65 54462.30 88888.00 2016-09-30 13:15:48.750 274 12640.60 101.60 54462.30 88888.00 2016-09-30 13:15:48.875 274 12640.58 101.62 54462.30 88888.00 2016-09-30 13:15:49.000 274 12640.52 101.62 54462.28 88888.00 2016-09-30 13:15:49.125 274 12640.50 101.62 54462.28 88888.00 2016-09-30 13:15:49.250 274 12640.58 101.62 54462.25 88888.00 2016-09-30 13:15:49.375 274 12640.60 101.65 54462.25 88888.00 2016-09-30 13:15:49.500 274 12640.60 101.60 54462.25 88888.00 2016-09-30 13:15:49.625 274 12640.62 101.62 54462.25 88888.00 2016-09-30 13:15:49.750 274 12640.62 101.65 54462.20 88888.00 2016-09-30 13:15:49.875 274 12640.67 101.62 54462.18 88888.00 2016-09-30 13:15:50.000 274 12640.67 101.62 54462.18 88888.00 2016-09-30 13:15:50.125 274 12640.70 101.62 54462.18 88888.00 2016-09-30 13:15:50.250 274 12640.65 101.62 54462.18 88888.00 2016-09-30 13:15:50.375 274 12640.70 101.62 54462.15 88888.00 2016-09-30 13:15:50.500 274 12640.73 101.65 54462.18 88888.00 2016-09-30 13:15:50.625 274 12640.73 101.70 54462.15 88888.00 2016-09-30 13:15:50.750 274 12640.83 101.72 54462.15 88888.00 2016-09-30 13:15:50.875 274 12640.90 101.75 54462.15 88888.00 2016-09-30 13:15:51.000 274 12640.90 101.72 54462.12 88888.00 2016-09-30 13:15:51.125 274 12640.92 101.75 54462.12 88888.00 2016-09-30 13:15:51.250 274 12640.88 101.75 54462.12 88888.00 2016-09-30 13:15:51.375 274 12640.90 101.80 54462.12 88888.00 2016-09-30 13:15:51.500 274 12640.98 101.80 54462.12 88888.00 2016-09-30 13:15:51.625 274 12641.00 101.88 54462.10 88888.00 2016-09-30 13:15:51.750 274 12641.02 101.88 54462.10 88888.00 2016-09-30 13:15:51.875 274 12641.08 101.88 54462.10 88888.00 2016-09-30 13:15:52.000 274 12641.10 101.88 54462.07 88888.00 2016-09-30 13:15:52.125 274 12641.12 101.88 54462.07 88888.00 2016-09-30 13:15:52.250 274 12641.02 101.90 54462.10 88888.00 2016-09-30 13:15:52.375 274 12641.08 101.92 54462.07 88888.00 2016-09-30 13:15:52.500 274 12641.20 101.95 54462.07 88888.00 2016-09-30 13:15:52.625 274 12641.25 101.92 54462.03 88888.00 2016-09-30 13:15:52.750 274 12641.25 101.95 54462.05 88888.00 2016-09-30 13:15:52.875 274 12641.27 101.95 54462.05 88888.00 2016-09-30 13:15:53.000 274 12641.33 101.95 54462.03 88888.00 2016-09-30 13:15:53.125 274 12641.35 102.00 54462.00 88888.00 2016-09-30 13:15:53.250 274 12641.35 101.97 54462.03 88888.00 2016-09-30 13:15:53.375 274 12641.38 102.00 54462.03 88888.00 2016-09-30 13:15:53.500 274 12641.45 102.00 54462.03 88888.00 2016-09-30 13:15:53.625 274 12641.50 102.08 54462.00 88888.00 2016-09-30 13:15:53.750 274 12641.55 102.08 54462.03 88888.00 2016-09-30 13:15:53.875 274 12641.52 102.05 54462.00 88888.00 2016-09-30 13:15:54.000 274 12641.58 102.03 54461.97 88888.00 2016-09-30 13:15:54.125 274 12641.65 102.05 54462.00 88888.00 2016-09-30 13:15:54.250 274 12641.70 102.10 54461.95 88888.00 2016-09-30 13:15:54.375 274 12641.77 102.12 54461.97 88888.00 2016-09-30 13:15:54.500 274 12641.75 102.15 54461.95 88888.00 2016-09-30 13:15:54.625 274 12641.80 102.15 54461.95 88888.00 2016-09-30 13:15:54.750 274 12641.80 102.15 54461.93 88888.00 2016-09-30 13:15:54.875 274 12641.83 102.20 54461.93 88888.00 2016-09-30 13:15:55.000 274 12641.90 102.17 54461.88 88888.00 2016-09-30 13:15:55.125 274 12641.95 102.20 54461.93 88888.00 2016-09-30 13:15:55.250 274 12641.88 102.17 54461.93 88888.00 2016-09-30 13:15:55.375 274 12641.90 102.22 54461.90 88888.00 2016-09-30 13:15:55.500 274 12641.95 102.25 54461.88 88888.00 2016-09-30 13:15:55.625 274 12641.98 102.28 54461.90 88888.00 2016-09-30 13:15:55.750 274 12642.02 102.28 54461.88 88888.00 2016-09-30 13:15:55.875 274 12642.08 102.33 54461.85 88888.00 2016-09-30 13:15:56.000 274 12642.08 102.33 54461.85 88888.00 2016-09-30 13:15:56.125 274 12642.08 102.35 54461.85 88888.00 2016-09-30 13:15:56.250 274 12642.08 102.38 54461.85 88888.00 2016-09-30 13:15:56.375 274 12642.12 102.40 54461.82 88888.00 2016-09-30 13:15:56.500 274 12642.15 102.40 54461.80 88888.00 2016-09-30 13:15:56.625 274 12642.20 102.40 54461.80 88888.00 2016-09-30 13:15:56.750 274 12642.30 102.42 54461.80 88888.00 2016-09-30 13:15:56.875 274 12642.38 102.45 54461.80 88888.00 2016-09-30 13:15:57.000 274 12642.42 102.47 54461.78 88888.00 2016-09-30 13:15:57.125 274 12642.38 102.45 54461.78 88888.00 2016-09-30 13:15:57.250 274 12642.38 102.47 54461.75 88888.00 2016-09-30 13:15:57.375 274 12642.40 102.50 54461.75 88888.00 2016-09-30 13:15:57.500 274 12642.42 102.55 54461.75 88888.00 2016-09-30 13:15:57.625 274 12642.50 102.58 54461.75 88888.00 2016-09-30 13:15:57.750 274 12642.60 102.60 54461.75 88888.00 2016-09-30 13:15:57.875 274 12642.70 102.60 54461.72 88888.00 2016-09-30 13:15:58.000 274 12642.75 102.62 54461.72 88888.00 2016-09-30 13:15:58.125 274 12642.77 102.65 54461.72 88888.00 2016-09-30 13:15:58.250 274 12642.83 102.70 54461.72 88888.00 2016-09-30 13:15:58.375 274 12642.90 102.70 54461.70 88888.00 2016-09-30 13:15:58.500 274 12642.95 102.70 54461.65 88888.00 2016-09-30 13:15:58.625 274 12643.02 102.75 54461.68 88888.00 2016-09-30 13:15:58.750 274 12643.08 102.78 54461.68 88888.00 2016-09-30 13:15:58.875 274 12643.10 102.80 54461.68 88888.00 2016-09-30 13:15:59.000 274 12643.17 102.83 54461.68 88888.00 2016-09-30 13:15:59.125 274 12643.17 102.83 54461.65 88888.00 2016-09-30 13:15:59.250 274 12643.20 102.83 54461.65 88888.00 2016-09-30 13:15:59.375 274 12643.25 102.90 54461.65 88888.00 2016-09-30 13:15:59.500 274 12643.33 102.95 54461.65 88888.00 2016-09-30 13:15:59.625 274 12643.38 102.97 54461.65 88888.00 2016-09-30 13:15:59.750 274 12643.48 102.97 54461.65 88888.00 2016-09-30 13:15:59.875 274 12643.50 103.00 54461.62 88888.00 2016-09-30 13:16:00.000 274 12643.50 103.00 54461.62 88888.00 2016-09-30 13:16:00.125 274 12643.60 103.03 54461.62 88888.00 2016-09-30 13:16:00.250 274 12643.65 103.05 54461.62 88888.00 2016-09-30 13:16:00.375 274 12643.75 103.05 54461.60 88888.00 2016-09-30 13:16:00.500 274 12643.83 103.08 54461.57 88888.00 2016-09-30 13:16:00.625 274 12643.83 103.08 54461.57 88888.00 2016-09-30 13:16:00.750 274 12643.85 103.08 54461.60 88888.00 2016-09-30 13:16:00.875 274 12643.88 103.08 54461.60 88888.00 2016-09-30 13:16:01.000 274 12643.85 103.08 54461.57 88888.00 2016-09-30 13:16:01.125 274 12643.90 103.10 54461.60 88888.00 2016-09-30 13:16:01.250 274 12643.92 103.10 54461.62 88888.00 2016-09-30 13:16:01.375 274 12643.92 103.12 54461.60 88888.00 2016-09-30 13:16:01.500 274 12643.92 103.10 54461.62 88888.00 2016-09-30 13:16:01.625 274 12643.98 103.12 54461.60 88888.00 2016-09-30 13:16:01.750 274 12644.00 103.12 54461.60 88888.00 2016-09-30 13:16:01.875 274 12644.00 103.12 54461.60 88888.00 2016-09-30 13:16:02.000 274 12644.00 103.12 54461.57 88888.00 2016-09-30 13:16:02.125 274 12644.05 103.12 54461.60 88888.00 2016-09-30 13:16:02.250 274 12644.08 103.10 54461.60 88888.00 2016-09-30 13:16:02.375 274 12644.08 103.12 54461.62 88888.00 2016-09-30 13:16:02.500 274 12644.05 103.12 54461.60 88888.00 2016-09-30 13:16:02.625 274 12644.02 103.10 54461.57 88888.00 2016-09-30 13:16:02.750 274 12644.05 103.10 54461.57 88888.00 2016-09-30 13:16:02.875 274 12644.08 103.12 54461.57 88888.00 2016-09-30 13:16:03.000 274 12644.10 103.08 54461.57 88888.00 2016-09-30 13:16:03.125 274 12644.08 103.05 54461.57 88888.00 2016-09-30 13:16:03.250 274 12644.05 103.03 54461.60 88888.00 2016-09-30 13:16:03.375 274 12644.08 103.05 54461.60 88888.00 2016-09-30 13:16:03.500 274 12644.08 103.05 54461.57 88888.00 2016-09-30 13:16:03.625 274 12644.05 103.05 54461.57 88888.00 2016-09-30 13:16:03.750 274 12644.02 103.03 54461.57 88888.00 2016-09-30 13:16:03.875 274 12644.02 103.00 54461.57 88888.00 2016-09-30 13:16:04.000 274 12644.08 103.03 54461.57 88888.00 2016-09-30 13:16:04.125 274 12644.02 103.03 54461.60 88888.00 2016-09-30 13:16:04.250 274 12643.95 103.03 54461.62 88888.00 2016-09-30 13:16:04.375 274 12643.92 103.00 54461.62 88888.00 2016-09-30 13:16:04.500 274 12643.90 103.00 54461.62 88888.00 2016-09-30 13:16:04.625 274 12643.90 103.00 54461.62 88888.00 2016-09-30 13:16:04.750 274 12643.98 102.97 54461.62 88888.00 2016-09-30 13:16:04.875 274 12643.98 103.00 54461.65 88888.00 2016-09-30 13:16:05.000 274 12643.88 102.95 54461.62 88888.00 2016-09-30 13:16:05.125 274 12643.77 102.90 54461.62 88888.00 2016-09-30 13:16:05.250 274 12643.75 102.90 54461.62 88888.00 2016-09-30 13:16:05.375 274 12643.83 102.95 54461.65 88888.00 2016-09-30 13:16:05.500 274 12643.77 102.95 54461.65 88888.00 2016-09-30 13:16:05.625 274 12643.75 102.90 54461.65 88888.00 2016-09-30 13:16:05.750 274 12643.70 102.90 54461.65 88888.00 2016-09-30 13:16:05.875 274 12643.60 102.88 54461.65 88888.00 2016-09-30 13:16:06.000 274 12643.55 102.88 54461.65 88888.00 2016-09-30 13:16:06.125 274 12643.52 102.88 54461.68 88888.00 2016-09-30 13:16:06.250 274 12643.50 102.85 54461.68 88888.00 2016-09-30 13:16:06.375 274 12643.50 102.83 54461.68 88888.00 2016-09-30 13:16:06.500 274 12643.50 102.83 54461.68 88888.00 2016-09-30 13:16:06.625 274 12643.48 102.83 54461.65 88888.00 2016-09-30 13:16:06.750 274 12643.45 102.85 54461.68 88888.00 2016-09-30 13:16:06.875 274 12643.45 102.80 54461.70 88888.00 2016-09-30 13:16:07.000 274 12643.42 102.80 54461.70 88888.00 2016-09-30 13:16:07.125 274 12643.38 102.80 54461.70 88888.00 2016-09-30 13:16:07.250 274 12643.33 102.78 54461.70 88888.00 2016-09-30 13:16:07.375 274 12643.33 102.80 54461.72 88888.00 2016-09-30 13:16:07.500 274 12643.27 102.78 54461.75 88888.00 2016-09-30 13:16:07.625 274 12643.27 102.80 54461.72 88888.00 2016-09-30 13:16:07.750 274 12643.35 102.78 54461.72 88888.00 2016-09-30 13:16:07.875 274 12643.38 102.75 54461.72 88888.00 2016-09-30 13:16:08.000 274 12643.40 102.75 54461.68 88888.00 2016-09-30 13:16:08.125 274 12643.38 102.75 54461.70 88888.00 2016-09-30 13:16:08.250 274 12643.30 102.72 54461.70 88888.00 2016-09-30 13:16:08.375 274 12643.30 102.75 54461.72 88888.00 2016-09-30 13:16:08.500 274 12643.30 102.78 54461.70 88888.00 2016-09-30 13:16:08.625 274 12643.30 102.75 54461.70 88888.00 2016-09-30 13:16:08.750 274 12643.25 102.75 54461.68 88888.00 2016-09-30 13:16:08.875 274 12643.30 102.75 54461.68 88888.00 2016-09-30 13:16:09.000 274 12643.33 102.78 54461.70 88888.00 2016-09-30 13:16:09.125 274 12643.33 102.78 54461.72 88888.00 2016-09-30 13:16:09.250 274 12643.27 102.78 54461.70 88888.00 2016-09-30 13:16:09.375 274 12643.33 102.80 54461.68 88888.00 2016-09-30 13:16:09.500 274 12643.38 102.83 54461.70 88888.00 2016-09-30 13:16:09.625 274 12643.38 102.83 54461.72 88888.00 2016-09-30 13:16:09.750 274 12643.38 102.83 54461.72 88888.00 2016-09-30 13:16:09.875 274 12643.38 102.85 54461.72 88888.00 2016-09-30 13:16:10.000 274 12643.38 102.85 54461.72 88888.00 2016-09-30 13:16:10.125 274 12643.40 102.88 54461.70 88888.00 2016-09-30 13:16:10.250 274 12643.38 102.90 54461.70 88888.00 2016-09-30 13:16:10.375 274 12643.40 102.92 54461.70 88888.00 2016-09-30 13:16:10.500 274 12643.48 102.95 54461.70 88888.00 2016-09-30 13:16:10.625 274 12643.52 102.95 54461.70 88888.00 2016-09-30 13:16:10.750 274 12643.52 102.97 54461.70 88888.00 2016-09-30 13:16:10.875 274 12643.52 102.97 54461.70 88888.00 2016-09-30 13:16:11.000 274 12643.50 103.00 54461.68 88888.00 2016-09-30 13:16:11.125 274 12643.55 103.05 54461.68 88888.00 2016-09-30 13:16:11.250 274 12643.52 103.05 54461.70 88888.00 2016-09-30 13:16:11.375 274 12643.50 103.08 54461.70 88888.00 2016-09-30 13:16:11.500 274 12643.45 103.10 54461.70 88888.00 2016-09-30 13:16:11.625 274 12643.40 103.12 54461.70 88888.00 2016-09-30 13:16:11.750 274 12643.45 103.12 54461.68 88888.00 2016-09-30 13:16:11.875 274 12643.48 103.15 54461.70 88888.00 2016-09-30 13:16:12.000 274 12643.45 103.15 54461.70 88888.00 2016-09-30 13:16:12.125 274 12643.42 103.17 54461.70 88888.00 2016-09-30 13:16:12.250 274 12643.40 103.15 54461.68 88888.00 2016-09-30 13:16:12.375 274 12643.40 103.17 54461.68 88888.00 2016-09-30 13:16:12.500 274 12643.45 103.17 54461.68 88888.00 2016-09-30 13:16:12.625 274 12643.50 103.20 54461.70 88888.00 2016-09-30 13:16:12.750 274 12643.48 103.22 54461.68 88888.00 2016-09-30 13:16:12.875 274 12643.45 103.25 54461.70 88888.00 2016-09-30 13:16:13.000 274 12643.40 103.22 54461.68 88888.00 2016-09-30 13:16:13.125 274 12643.35 103.22 54461.68 88888.00 2016-09-30 13:16:13.250 274 12643.35 103.22 54461.68 88888.00 2016-09-30 13:16:13.375 274 12643.35 103.22 54461.65 88888.00 2016-09-30 13:16:13.500 274 12643.35 103.25 54461.65 88888.00 2016-09-30 13:16:13.625 274 12643.33 103.25 54461.68 88888.00 2016-09-30 13:16:13.750 274 12643.30 103.25 54461.68 88888.00 2016-09-30 13:16:13.875 274 12643.33 103.28 54461.68 88888.00 2016-09-30 13:16:14.000 274 12643.38 103.28 54461.65 88888.00 2016-09-30 13:16:14.125 274 12643.35 103.30 54461.70 88888.00 2016-09-30 13:16:14.250 274 12643.30 103.30 54461.70 88888.00 2016-09-30 13:16:14.375 274 12643.27 103.28 54461.68 88888.00 2016-09-30 13:16:14.500 274 12643.30 103.30 54461.68 88888.00 2016-09-30 13:16:14.625 274 12643.33 103.30 54461.68 88888.00 2016-09-30 13:16:14.750 274 12643.30 103.30 54461.70 88888.00 2016-09-30 13:16:14.875 274 12643.25 103.33 54461.70 88888.00 2016-09-30 13:16:15.000 274 12643.25 103.28 54461.68 88888.00 2016-09-30 13:16:15.125 274 12643.25 103.25 54461.68 88888.00 2016-09-30 13:16:15.250 274 12643.27 103.30 54461.70 88888.00 2016-09-30 13:16:15.375 274 12643.23 103.33 54461.70 88888.00 2016-09-30 13:16:15.500 274 12643.15 103.30 54461.68 88888.00 2016-09-30 13:16:15.625 274 12643.15 103.30 54461.68 88888.00 2016-09-30 13:16:15.750 274 12643.15 103.33 54461.70 88888.00 2016-09-30 13:16:15.875 274 12643.08 103.30 54461.68 88888.00 2016-09-30 13:16:16.000 274 12643.02 103.25 54461.65 88888.00 2016-09-30 13:16:16.125 274 12643.00 103.28 54461.70 88888.00 2016-09-30 13:16:16.250 274 12643.00 103.28 54461.75 88888.00 2016-09-30 13:16:16.375 274 12643.02 103.28 54461.72 88888.00 2016-09-30 13:16:16.500 274 12643.02 103.30 54461.72 88888.00 2016-09-30 13:16:16.625 274 12643.02 103.28 54461.70 88888.00 2016-09-30 13:16:16.750 274 12643.02 103.25 54461.70 88888.00 2016-09-30 13:16:16.875 274 12642.98 103.22 54461.72 88888.00 2016-09-30 13:16:17.000 274 12642.95 103.20 54461.68 88888.00 2016-09-30 13:16:17.125 274 12642.95 103.20 54461.72 88888.00 2016-09-30 13:16:17.250 274 12642.88 103.20 54461.72 88888.00 2016-09-30 13:16:17.375 274 12642.85 103.17 54461.70 88888.00 2016-09-30 13:16:17.500 274 12642.85 103.15 54461.70 88888.00 2016-09-30 13:16:17.625 274 12642.80 103.15 54461.70 88888.00 2016-09-30 13:16:17.750 274 12642.80 103.12 54461.70 88888.00 2016-09-30 13:16:17.875 274 12642.83 103.12 54461.70 88888.00 2016-09-30 13:16:18.000 274 12642.77 103.10 54461.70 88888.00 2016-09-30 13:16:18.125 274 12642.73 103.08 54461.68 88888.00 2016-09-30 13:16:18.250 274 12642.73 103.03 54461.68 88888.00 2016-09-30 13:16:18.375 274 12642.77 103.03 54461.68 88888.00 2016-09-30 13:16:18.500 274 12642.75 102.97 54461.68 88888.00 2016-09-30 13:16:18.625 274 12642.77 102.97 54461.68 88888.00 2016-09-30 13:16:18.750 274 12642.73 102.95 54461.70 88888.00 2016-09-30 13:16:18.875 274 12642.70 102.90 54461.68 88888.00 2016-09-30 13:16:19.000 274 12642.70 102.88 54461.70 88888.00 2016-09-30 13:16:19.125 274 12642.73 102.88 54461.72 88888.00 2016-09-30 13:16:19.250 274 12642.75 102.88 54461.70 88888.00 2016-09-30 13:16:19.375 274 12642.75 102.88 54461.68 88888.00 2016-09-30 13:16:19.500 274 12642.75 102.85 54461.70 88888.00 2016-09-30 13:16:19.625 274 12642.77 102.83 54461.70 88888.00 2016-09-30 13:16:19.750 274 12642.77 102.80 54461.68 88888.00 2016-09-30 13:16:19.875 274 12642.75 102.78 54461.68 88888.00 2016-09-30 13:16:20.000 274 12642.75 102.72 54461.65 88888.00 2016-09-30 13:16:20.125 274 12642.77 102.70 54461.65 88888.00 2016-09-30 13:16:20.250 274 12642.75 102.70 54461.65 88888.00 2016-09-30 13:16:20.375 274 12642.75 102.72 54461.65 88888.00 2016-09-30 13:16:20.500 274 12642.75 102.70 54461.65 88888.00 2016-09-30 13:16:20.625 274 12642.77 102.67 54461.62 88888.00 2016-09-30 13:16:20.750 274 12642.83 102.67 54461.62 88888.00 2016-09-30 13:16:20.875 274 12642.85 102.65 54461.62 88888.00 2016-09-30 13:16:21.000 274 12642.88 102.67 54461.60 88888.00 2016-09-30 13:16:21.125 274 12642.85 102.65 54461.60 88888.00 2016-09-30 13:16:21.250 274 12642.85 102.62 54461.60 88888.00 2016-09-30 13:16:21.375 274 12642.92 102.65 54461.57 88888.00 2016-09-30 13:16:21.500 274 12642.90 102.65 54461.55 88888.00 2016-09-30 13:16:21.625 274 12642.98 102.65 54461.55 88888.00 2016-09-30 13:16:21.750 274 12643.02 102.65 54461.55 88888.00 2016-09-30 13:16:21.875 274 12643.02 102.65 54461.55 88888.00 2016-09-30 13:16:22.000 274 12643.08 102.65 54461.57 88888.00 2016-09-30 13:16:22.125 274 12643.12 102.62 54461.55 88888.00 2016-09-30 13:16:22.250 274 12643.08 102.60 54461.57 88888.00 2016-09-30 13:16:22.375 274 12643.08 102.62 54461.55 88888.00 2016-09-30 13:16:22.500 274 12643.12 102.62 54461.57 88888.00 2016-09-30 13:16:22.625 274 12643.12 102.65 54461.55 88888.00 2016-09-30 13:16:22.750 274 12643.15 102.62 54461.55 88888.00 2016-09-30 13:16:22.875 274 12643.20 102.62 54461.50 88888.00 2016-09-30 13:16:23.000 274 12643.23 102.65 54461.47 88888.00 2016-09-30 13:16:23.125 274 12643.20 102.67 54461.50 88888.00 2016-09-30 13:16:23.250 274 12643.23 102.70 54461.53 88888.00 2016-09-30 13:16:23.375 274 12643.27 102.72 54461.53 88888.00 2016-09-30 13:16:23.500 274 12643.27 102.72 54461.50 88888.00 2016-09-30 13:16:23.625 274 12643.25 102.72 54461.53 88888.00 2016-09-30 13:16:23.750 274 12643.25 102.72 54461.50 88888.00 2016-09-30 13:16:23.875 274 12643.27 102.72 54461.47 88888.00 2016-09-30 13:16:24.000 274 12643.35 102.70 54461.47 88888.00 2016-09-30 13:16:24.125 274 12643.35 102.70 54461.50 88888.00 2016-09-30 13:16:24.250 274 12643.40 102.72 54461.50 88888.00 2016-09-30 13:16:24.375 274 12643.40 102.72 54461.53 88888.00 2016-09-30 13:16:24.500 274 12643.35 102.70 54461.53 88888.00 2016-09-30 13:16:24.625 274 12643.33 102.70 54461.53 88888.00 2016-09-30 13:16:24.750 274 12643.33 102.72 54461.50 88888.00 2016-09-30 13:16:24.875 274 12643.33 102.75 54461.50 88888.00 2016-09-30 13:16:25.000 274 12643.38 102.72 54461.53 88888.00 2016-09-30 13:16:25.125 274 12643.38 102.72 54461.53 88888.00 2016-09-30 13:16:25.250 274 12643.33 102.70 54461.53 88888.00 2016-09-30 13:16:25.375 274 12643.35 102.70 54461.50 88888.00 2016-09-30 13:16:25.500 274 12643.40 102.70 54461.53 88888.00 2016-09-30 13:16:25.625 274 12643.40 102.72 54461.55 88888.00 2016-09-30 13:16:25.750 274 12643.40 102.72 54461.55 88888.00 2016-09-30 13:16:25.875 274 12643.38 102.70 54461.55 88888.00 2016-09-30 13:16:26.000 274 12643.33 102.67 54461.53 88888.00 2016-09-30 13:16:26.125 274 12643.30 102.65 54461.55 88888.00 2016-09-30 13:16:26.250 274 12643.25 102.65 54461.57 88888.00 2016-09-30 13:16:26.375 274 12643.17 102.65 54461.55 88888.00 2016-09-30 13:16:26.500 274 12643.12 102.65 54461.57 88888.00 2016-09-30 13:16:26.625 274 12643.08 102.60 54461.57 88888.00 2016-09-30 13:16:26.750 274 12643.08 102.55 54461.57 88888.00 2016-09-30 13:16:26.875 274 12643.02 102.58 54461.57 88888.00 2016-09-30 13:16:27.000 274 12643.00 102.55 54461.60 88888.00 2016-09-30 13:16:27.125 274 12642.98 102.55 54461.60 88888.00 2016-09-30 13:16:27.250 274 12642.98 102.53 54461.60 88888.00 2016-09-30 13:16:27.375 274 12642.98 102.53 54461.62 88888.00 2016-09-30 13:16:27.500 274 12642.88 102.47 54461.62 88888.00 2016-09-30 13:16:27.625 274 12642.73 102.40 54461.60 88888.00 2016-09-30 13:16:27.750 274 12642.65 102.42 54461.60 88888.00 2016-09-30 13:16:27.875 274 12642.67 102.40 54461.62 88888.00 2016-09-30 13:16:28.000 274 12642.60 102.40 54461.62 88888.00 2016-09-30 13:16:28.125 274 12642.52 102.35 54461.62 88888.00 2016-09-30 13:16:28.250 274 12642.50 102.33 54461.65 88888.00 2016-09-30 13:16:28.375 274 12642.58 102.35 54461.65 88888.00 2016-09-30 13:16:28.500 274 12642.52 102.33 54461.62 88888.00 2016-09-30 13:16:28.625 274 12642.45 102.28 54461.68 88888.00 2016-09-30 13:16:28.750 274 12642.45 102.30 54461.70 88888.00 2016-09-30 13:16:28.875 274 12642.38 102.30 54461.70 88888.00 2016-09-30 13:16:29.000 274 12642.30 102.28 54461.70 88888.00 2016-09-30 13:16:29.125 274 12642.27 102.22 54461.70 88888.00 2016-09-30 13:16:29.250 274 12642.27 102.20 54461.72 88888.00 2016-09-30 13:16:29.375 274 12642.30 102.20 54461.72 88888.00 2016-09-30 13:16:29.500 274 12642.25 102.20 54461.75 88888.00 2016-09-30 13:16:29.625 274 12642.17 102.17 54461.75 88888.00 2016-09-30 13:16:29.750 274 12642.12 102.17 54461.72 88888.00 2016-09-30 13:16:29.875 274 12642.12 102.17 54461.75 88888.00 2016-09-30 13:16:30.000 274 12642.08 102.17 54461.75 88888.00 2016-09-30 13:16:30.125 274 12641.98 102.15 54461.75 88888.00 2016-09-30 13:16:30.250 274 12641.95 102.10 54461.80 88888.00 2016-09-30 13:16:30.375 274 12641.98 102.12 54461.78 88888.00 2016-09-30 13:16:30.500 274 12641.90 102.15 54461.80 88888.00 2016-09-30 13:16:30.625 274 12641.88 102.15 54461.80 88888.00 2016-09-30 13:16:30.750 274 12641.80 102.12 54461.82 88888.00 2016-09-30 13:16:30.875 274 12641.73 102.12 54461.80 88888.00 2016-09-30 13:16:31.000 274 12641.70 102.08 54461.78 88888.00 2016-09-30 13:16:31.125 274 12641.65 102.05 54461.78 88888.00 2016-09-30 13:16:31.250 274 12641.60 102.03 54461.80 88888.00 2016-09-30 13:16:31.375 274 12641.58 102.05 54461.80 88888.00 2016-09-30 13:16:31.500 274 12641.55 102.05 54461.82 88888.00 2016-09-30 13:16:31.625 274 12641.52 102.08 54461.82 88888.00 2016-09-30 13:16:31.750 274 12641.48 102.05 54461.85 88888.00 2016-09-30 13:16:31.875 274 12641.40 102.03 54461.85 88888.00 2016-09-30 13:16:32.000 274 12641.35 102.03 54461.85 88888.00 2016-09-30 13:16:32.125 274 12641.33 102.03 54461.88 88888.00 2016-09-30 13:16:32.250 274 12641.27 102.00 54461.85 88888.00 2016-09-30 13:16:32.375 274 12641.30 102.00 54461.85 88888.00 2016-09-30 13:16:32.500 274 12641.33 102.00 54461.85 88888.00 2016-09-30 13:16:32.625 274 12641.25 101.97 54461.85 88888.00 2016-09-30 13:16:32.750 274 12641.23 101.97 54461.90 88888.00 2016-09-30 13:16:32.875 274 12641.17 102.00 54461.85 88888.00 2016-09-30 13:16:33.000 274 12641.10 101.97 54461.90 88888.00 2016-09-30 13:16:33.125 274 12641.05 101.97 54461.93 88888.00 2016-09-30 13:16:33.250 274 12640.98 101.92 54461.90 88888.00 2016-09-30 13:16:33.375 274 12640.98 101.95 54461.90 88888.00 2016-09-30 13:16:33.500 274 12641.00 101.95 54461.93 88888.00 2016-09-30 13:16:33.625 274 12640.98 101.95 54461.93 88888.00 2016-09-30 13:16:33.750 274 12640.95 101.95 54461.93 88888.00 2016-09-30 13:16:33.875 274 12640.92 101.92 54461.95 88888.00 2016-09-30 13:16:34.000 274 12640.88 101.92 54461.93 88888.00 2016-09-30 13:16:34.125 274 12640.85 101.92 54461.93 88888.00 2016-09-30 13:16:34.250 274 12640.83 101.90 54461.95 88888.00 2016-09-30 13:16:34.375 274 12640.85 101.90 54461.95 88888.00 2016-09-30 13:16:34.500 274 12640.77 101.90 54462.00 88888.00 2016-09-30 13:16:34.625 274 12640.65 101.88 54461.97 88888.00 2016-09-30 13:16:34.750 274 12640.67 101.88 54461.97 88888.00 2016-09-30 13:16:34.875 274 12640.67 101.88 54462.00 88888.00 2016-09-30 13:16:35.000 274 12640.62 101.88 54462.00 88888.00 2016-09-30 13:16:35.125 274 12640.60 101.88 54462.00 88888.00 2016-09-30 13:16:35.250 274 12640.52 101.85 54462.00 88888.00 2016-09-30 13:16:35.375 274 12640.45 101.83 54462.00 88888.00 2016-09-30 13:16:35.500 274 12640.38 101.80 54462.00 88888.00 2016-09-30 13:16:35.625 274 12640.40 101.80 54462.03 88888.00 2016-09-30 13:16:35.750 274 12640.33 101.83 54462.03 88888.00 2016-09-30 13:16:35.875 274 12640.27 101.83 54462.03 88888.00 2016-09-30 13:16:36.000 274 12640.30 101.80 54462.03 88888.00 2016-09-30 13:16:36.125 274 12640.27 101.83 54462.05 88888.00 2016-09-30 13:16:36.250 274 12640.20 101.75 54462.07 88888.00 2016-09-30 13:16:36.375 274 12640.15 101.75 54462.05 88888.00 2016-09-30 13:16:36.500 274 12640.12 101.72 54462.07 88888.00 2016-09-30 13:16:36.625 274 12640.12 101.70 54462.10 88888.00 2016-09-30 13:16:36.750 274 12640.10 101.67 54462.10 88888.00 2016-09-30 13:16:36.875 274 12640.10 101.70 54462.10 88888.00 2016-09-30 13:16:37.000 274 12640.15 101.70 54462.07 88888.00 2016-09-30 13:16:37.125 274 12640.17 101.65 54462.07 88888.00 2016-09-30 13:16:37.250 274 12640.10 101.62 54462.07 88888.00 2016-09-30 13:16:37.375 274 12640.10 101.65 54462.10 88888.00 2016-09-30 13:16:37.500 274 12640.08 101.67 54462.10 88888.00 2016-09-30 13:16:37.625 274 12640.05 101.65 54462.10 88888.00 2016-09-30 13:16:37.750 274 12640.02 101.65 54462.10 88888.00 2016-09-30 13:16:37.875 274 12639.90 101.62 54462.10 88888.00 2016-09-30 13:16:38.000 274 12639.85 101.60 54462.10 88888.00 2016-09-30 13:16:38.125 274 12639.85 101.58 54462.12 88888.00 2016-09-30 13:16:38.250 274 12639.77 101.58 54462.12 88888.00 2016-09-30 13:16:38.375 274 12639.73 101.55 54462.12 88888.00 2016-09-30 13:16:38.500 274 12639.73 101.58 54462.12 88888.00 2016-09-30 13:16:38.625 274 12639.70 101.58 54462.18 88888.00 2016-09-30 13:16:38.750 274 12639.70 101.60 54462.15 88888.00 2016-09-30 13:16:38.875 274 12639.70 101.58 54462.15 88888.00 2016-09-30 13:16:39.000 274 12639.77 101.58 54462.10 88888.00 2016-09-30 13:16:39.125 274 12639.75 101.60 54462.15 88888.00 2016-09-30 13:16:39.250 274 12639.65 101.58 54462.12 88888.00 2016-09-30 13:16:39.375 274 12639.65 101.58 54462.15 88888.00 2016-09-30 13:16:39.500 274 12639.65 101.60 54462.12 88888.00 2016-09-30 13:16:39.625 274 12639.65 101.60 54462.12 88888.00 2016-09-30 13:16:39.750 274 12639.60 101.55 54462.10 88888.00 2016-09-30 13:16:39.875 274 12639.55 101.55 54462.10 88888.00 2016-09-30 13:16:40.000 274 12639.55 101.55 54462.10 88888.00 2016-09-30 13:16:40.125 274 12639.52 101.55 54462.12 88888.00 2016-09-30 13:16:40.250 274 12639.55 101.55 54462.18 88888.00 2016-09-30 13:16:40.375 274 12639.60 101.53 54462.12 88888.00 2016-09-30 13:16:40.500 274 12639.58 101.50 54462.12 88888.00 2016-09-30 13:16:40.625 274 12639.50 101.50 54462.12 88888.00 2016-09-30 13:16:40.750 274 12639.48 101.50 54462.15 88888.00 2016-09-30 13:16:40.875 274 12639.45 101.50 54462.15 88888.00 2016-09-30 13:16:41.000 274 12639.42 101.47 54462.10 88888.00 2016-09-30 13:16:41.125 274 12639.38 101.47 54462.12 88888.00 2016-09-30 13:16:41.250 274 12639.38 101.45 54462.15 88888.00 2016-09-30 13:16:41.375 274 12639.48 101.47 54462.10 88888.00 2016-09-30 13:16:41.500 274 12639.42 101.45 54462.12 88888.00 2016-09-30 13:16:41.625 274 12639.40 101.42 54462.10 88888.00 2016-09-30 13:16:41.750 274 12639.40 101.45 54462.12 88888.00 2016-09-30 13:16:41.875 274 12639.40 101.45 54462.12 88888.00 2016-09-30 13:16:42.000 274 12639.40 101.42 54462.10 88888.00 2016-09-30 13:16:42.125 274 12639.40 101.45 54462.07 88888.00 2016-09-30 13:16:42.250 274 12639.40 101.45 54462.10 88888.00 2016-09-30 13:16:42.375 274 12639.45 101.45 54462.07 88888.00 2016-09-30 13:16:42.500 274 12639.45 101.45 54462.07 88888.00 2016-09-30 13:16:42.625 274 12639.48 101.47 54462.05 88888.00 2016-09-30 13:16:42.750 274 12639.48 101.50 54462.07 88888.00 2016-09-30 13:16:42.875 274 12639.42 101.50 54462.07 88888.00 2016-09-30 13:16:43.000 274 12639.45 101.50 54462.05 88888.00 2016-09-30 13:16:43.125 274 12639.50 101.55 54462.05 88888.00 2016-09-30 13:16:43.250 274 12639.52 101.58 54462.05 88888.00 2016-09-30 13:16:43.375 274 12639.55 101.60 54462.03 88888.00 2016-09-30 13:16:43.500 274 12639.58 101.62 54462.00 88888.00 2016-09-30 13:16:43.625 274 12639.65 101.67 54462.03 88888.00 2016-09-30 13:16:43.750 274 12639.70 101.70 54462.00 88888.00 2016-09-30 13:16:43.875 274 12639.80 101.70 54461.97 88888.00 2016-09-30 13:16:44.000 274 12639.80 101.75 54461.97 88888.00 2016-09-30 13:16:44.125 274 12639.77 101.78 54461.95 88888.00 2016-09-30 13:16:44.250 274 12639.80 101.78 54461.95 88888.00 2016-09-30 13:16:44.375 274 12639.88 101.80 54461.93 88888.00 2016-09-30 13:16:44.500 274 12639.95 101.83 54461.93 88888.00 2016-09-30 13:16:44.625 274 12639.98 101.90 54461.90 88888.00 2016-09-30 13:16:44.750 274 12639.95 101.95 54461.88 88888.00 2016-09-30 13:16:44.875 274 12639.95 101.92 54461.93 88888.00 2016-09-30 13:16:45.000 274 12640.05 101.95 54461.93 88888.00 2016-09-30 13:16:45.125 274 12640.10 101.97 54461.90 88888.00 2016-09-30 13:16:45.250 274 12640.10 102.00 54461.88 88888.00 2016-09-30 13:16:45.375 274 12640.17 102.05 54461.88 88888.00 2016-09-30 13:16:45.500 274 12640.23 102.05 54461.90 88888.00 2016-09-30 13:16:45.625 274 12640.25 102.08 54461.90 88888.00 2016-09-30 13:16:45.750 274 12640.23 102.08 54461.90 88888.00 2016-09-30 13:16:45.875 274 12640.20 102.12 54461.85 88888.00 2016-09-30 13:16:46.000 274 12640.25 102.10 54461.82 88888.00 2016-09-30 13:16:46.125 274 12640.27 102.10 54461.85 88888.00 2016-09-30 13:16:46.250 274 12640.30 102.12 54461.85 88888.00 2016-09-30 13:16:46.375 274 12640.33 102.08 54461.82 88888.00 2016-09-30 13:16:46.500 274 12640.25 102.15 54461.82 88888.00 2016-09-30 13:16:46.625 274 12640.27 102.15 54461.82 88888.00 2016-09-30 13:16:46.750 274 12640.38 102.15 54461.80 88888.00 2016-09-30 13:16:46.875 274 12640.35 102.20 54461.82 88888.00 2016-09-30 13:16:47.000 274 12640.27 102.20 54461.82 88888.00 2016-09-30 13:16:47.125 274 12640.30 102.25 54461.82 88888.00 2016-09-30 13:16:47.250 274 12640.33 102.22 54461.78 88888.00 2016-09-30 13:16:47.375 274 12640.45 102.22 54461.78 88888.00 2016-09-30 13:16:47.500 274 12640.50 102.25 54461.78 88888.00 2016-09-30 13:16:47.625 274 12640.50 102.30 54461.75 88888.00 2016-09-30 13:16:47.750 274 12640.50 102.30 54461.75 88888.00 2016-09-30 13:16:47.875 274 12640.48 102.28 54461.75 88888.00 2016-09-30 13:16:48.000 274 12640.45 102.28 54461.75 88888.00 2016-09-30 13:16:48.125 274 12640.45 102.30 54461.72 88888.00 2016-09-30 13:16:48.250 274 12640.48 102.33 54461.72 88888.00 2016-09-30 13:16:48.375 274 12640.60 102.33 54461.70 88888.00 2016-09-30 13:16:48.500 274 12640.60 102.30 54461.72 88888.00 2016-09-30 13:16:48.625 274 12640.50 102.33 54461.72 88888.00 2016-09-30 13:16:48.750 274 12640.50 102.33 54461.72 88888.00 2016-09-30 13:16:48.875 274 12640.48 102.35 54461.72 88888.00 2016-09-30 13:16:49.000 274 12640.52 102.35 54461.72 88888.00 2016-09-30 13:16:49.125 274 12640.52 102.35 54461.72 88888.00 2016-09-30 13:16:49.250 274 12640.50 102.33 54461.75 88888.00 2016-09-30 13:16:49.375 274 12640.55 102.33 54461.75 88888.00 2016-09-30 13:16:49.500 274 12640.58 102.35 54461.72 88888.00 2016-09-30 13:16:49.625 274 12640.58 102.35 54461.72 88888.00 2016-09-30 13:16:49.750 274 12640.48 102.35 54461.72 88888.00 2016-09-30 13:16:49.875 274 12640.45 102.33 54461.72 88888.00 2016-09-30 13:16:50.000 274 12640.58 102.33 54461.72 88888.00 2016-09-30 13:16:50.125 274 12640.62 102.28 54461.72 88888.00 2016-09-30 13:16:50.250 274 12640.58 102.28 54461.70 88888.00 2016-09-30 13:16:50.375 274 12640.58 102.30 54461.65 88888.00 2016-09-30 13:16:50.500 274 12640.58 102.30 54461.65 88888.00 2016-09-30 13:16:50.625 274 12640.60 102.28 54461.68 88888.00 2016-09-30 13:16:50.750 274 12640.58 102.28 54461.65 88888.00 2016-09-30 13:16:50.875 274 12640.58 102.28 54461.65 88888.00 2016-09-30 13:16:51.000 274 12640.58 102.25 54461.65 88888.00 2016-09-30 13:16:51.125 274 12640.60 102.28 54461.65 88888.00 2016-09-30 13:16:51.250 274 12640.62 102.22 54461.62 88888.00 2016-09-30 13:16:51.375 274 12640.60 102.22 54461.62 88888.00 2016-09-30 13:16:51.500 274 12640.60 102.28 54461.62 88888.00 2016-09-30 13:16:51.625 274 12640.52 102.22 54461.65 88888.00 2016-09-30 13:16:51.750 274 12640.52 102.22 54461.65 88888.00 2016-09-30 13:16:51.875 274 12640.55 102.25 54461.65 88888.00 2016-09-30 13:16:52.000 274 12640.58 102.25 54461.62 88888.00 2016-09-30 13:16:52.125 274 12640.58 102.22 54461.62 88888.00 2016-09-30 13:16:52.250 274 12640.52 102.22 54461.62 88888.00 2016-09-30 13:16:52.375 274 12640.52 102.20 54461.62 88888.00 2016-09-30 13:16:52.500 274 12640.50 102.20 54461.62 88888.00 2016-09-30 13:16:52.625 274 12640.48 102.17 54461.60 88888.00 2016-09-30 13:16:52.750 274 12640.50 102.17 54461.60 88888.00 2016-09-30 13:16:52.875 274 12640.45 102.15 54461.65 88888.00 2016-09-30 13:16:53.000 274 12640.45 102.12 54461.62 88888.00 2016-09-30 13:16:53.125 274 12640.38 102.08 54461.62 88888.00 2016-09-30 13:16:53.250 274 12640.40 102.08 54461.62 88888.00 2016-09-30 13:16:53.375 274 12640.40 102.08 54461.62 88888.00 2016-09-30 13:16:53.500 274 12640.38 102.08 54461.62 88888.00 2016-09-30 13:16:53.625 274 12640.33 102.05 54461.60 88888.00 2016-09-30 13:16:53.750 274 12640.35 102.05 54461.62 88888.00 2016-09-30 13:16:53.875 274 12640.35 102.03 54461.62 88888.00 2016-09-30 13:16:54.000 274 12640.35 102.03 54461.60 88888.00 2016-09-30 13:16:54.125 274 12640.33 102.00 54461.62 88888.00 2016-09-30 13:16:54.250 274 12640.25 101.95 54461.60 88888.00 2016-09-30 13:16:54.375 274 12640.27 101.97 54461.60 88888.00 2016-09-30 13:16:54.500 274 12640.27 101.97 54461.60 88888.00 2016-09-30 13:16:54.625 274 12640.27 101.95 54461.60 88888.00 2016-09-30 13:16:54.750 274 12640.33 101.95 54461.57 88888.00 2016-09-30 13:16:54.875 274 12640.27 101.95 54461.55 88888.00 2016-09-30 13:16:55.000 274 12640.23 101.95 54461.57 88888.00 2016-09-30 13:16:55.125 274 12640.27 101.95 54461.57 88888.00 2016-09-30 13:16:55.250 274 12640.23 101.92 54461.60 88888.00 2016-09-30 13:16:55.375 274 12640.25 101.90 54461.60 88888.00 2016-09-30 13:16:55.500 274 12640.23 101.88 54461.57 88888.00 2016-09-30 13:16:55.625 274 12640.27 101.88 54461.57 88888.00 2016-09-30 13:16:55.750 274 12640.30 101.88 54461.55 88888.00 2016-09-30 13:16:55.875 274 12640.30 101.85 54461.55 88888.00 2016-09-30 13:16:56.000 274 12640.25 101.85 54461.53 88888.00 2016-09-30 13:16:56.125 274 12640.23 101.85 54461.55 88888.00 2016-09-30 13:16:56.250 274 12640.20 101.83 54461.53 88888.00 2016-09-30 13:16:56.375 274 12640.17 101.83 54461.53 88888.00 2016-09-30 13:16:56.500 274 12640.12 101.83 54461.50 88888.00 2016-09-30 13:16:56.625 274 12640.12 101.88 54461.53 88888.00 2016-09-30 13:16:56.750 274 12640.17 101.88 54461.53 88888.00 2016-09-30 13:16:56.875 274 12640.12 101.85 54461.53 88888.00 2016-09-30 13:16:57.000 274 12640.10 101.85 54461.55 88888.00 2016-09-30 13:16:57.125 274 12640.05 101.88 54461.53 88888.00 2016-09-30 13:16:57.250 274 12640.00 101.90 54461.53 88888.00 2016-09-30 13:16:57.375 274 12640.08 101.90 54461.50 88888.00 2016-09-30 13:16:57.500 274 12640.05 101.90 54461.50 88888.00 2016-09-30 13:16:57.625 274 12640.00 101.90 54461.50 88888.00 2016-09-30 13:16:57.750 274 12639.92 101.90 54461.53 88888.00 2016-09-30 13:16:57.875 274 12639.92 101.90 54461.50 88888.00 2016-09-30 13:16:58.000 274 12639.92 101.92 54461.47 88888.00 2016-09-30 13:16:58.125 274 12639.90 101.95 54461.53 88888.00 2016-09-30 13:16:58.250 274 12639.88 101.90 54461.50 88888.00 2016-09-30 13:16:58.375 274 12639.83 101.92 54461.53 88888.00 2016-09-30 13:16:58.500 274 12639.75 101.92 54461.53 88888.00 2016-09-30 13:16:58.625 274 12639.80 101.92 54461.53 88888.00 2016-09-30 13:16:58.750 274 12639.83 101.92 54461.53 88888.00 2016-09-30 13:16:58.875 274 12639.77 101.92 54461.50 88888.00 2016-09-30 13:16:59.000 274 12639.75 101.92 54461.47 88888.00 2016-09-30 13:16:59.125 274 12639.73 101.90 54461.50 88888.00 2016-09-30 13:16:59.250 274 12639.67 101.92 54461.50 88888.00 2016-09-30 13:16:59.375 274 12639.73 101.92 54461.47 88888.00 2016-09-30 13:16:59.500 274 12639.73 101.92 54461.50 88888.00 2016-09-30 13:16:59.625 274 12639.67 101.92 54461.50 88888.00 2016-09-30 13:16:59.750 274 12639.60 101.92 54461.50 88888.00 2016-09-30 13:16:59.875 274 12639.50 101.92 54461.50 88888.00 2016-09-30 13:17:00.000 274 12639.48 101.92 54461.50 88888.00 2016-09-30 13:17:00.125 274 12639.50 101.92 54461.50 88888.00 2016-09-30 13:17:00.250 274 12639.52 101.92 54461.47 88888.00 2016-09-30 13:17:00.375 274 12639.50 101.95 54461.47 88888.00 2016-09-30 13:17:00.500 274 12639.42 101.92 54461.47 88888.00 2016-09-30 13:17:00.625 274 12639.42 101.95 54461.47 88888.00 2016-09-30 13:17:00.750 274 12639.45 101.92 54461.50 88888.00 2016-09-30 13:17:00.875 274 12639.40 101.92 54461.50 88888.00 2016-09-30 13:17:01.000 274 12639.35 101.90 54461.47 88888.00 2016-09-30 13:17:01.125 274 12639.38 101.92 54461.50 88888.00 2016-09-30 13:17:01.250 274 12639.38 101.92 54461.50 88888.00 2016-09-30 13:17:01.375 274 12639.33 101.92 54461.50 88888.00 2016-09-30 13:17:01.500 274 12639.27 101.95 54461.50 88888.00 2016-09-30 13:17:01.625 274 12639.17 101.97 54461.50 88888.00 2016-09-30 13:17:01.750 274 12639.15 101.95 54461.50 88888.00 2016-09-30 13:17:01.875 274 12639.15 101.92 54461.53 88888.00 2016-09-30 13:17:02.000 274 12639.12 101.95 54461.50 88888.00 2016-09-30 13:17:02.125 274 12639.08 101.95 54461.50 88888.00 2016-09-30 13:17:02.250 274 12639.02 101.95 54461.50 88888.00 2016-09-30 13:17:02.375 274 12639.05 101.92 54461.50 88888.00 2016-09-30 13:17:02.500 274 12639.00 101.90 54461.50 88888.00 2016-09-30 13:17:02.625 274 12638.90 101.90 54461.53 88888.00 2016-09-30 13:17:02.750 274 12638.88 101.90 54461.53 88888.00 2016-09-30 13:17:02.875 274 12638.90 101.90 54461.50 88888.00 2016-09-30 13:17:03.000 274 12638.92 101.90 54461.47 88888.00 2016-09-30 13:17:03.125 274 12638.88 101.92 54461.47 88888.00 2016-09-30 13:17:03.250 274 12638.83 101.92 54461.45 88888.00 2016-09-30 13:17:03.375 274 12638.83 101.95 54461.45 88888.00 2016-09-30 13:17:03.500 274 12638.80 101.92 54461.47 88888.00 2016-09-30 13:17:03.625 274 12638.77 101.92 54461.45 88888.00 2016-09-30 13:17:03.750 274 12638.77 101.95 54461.45 88888.00 2016-09-30 13:17:03.875 274 12638.75 101.97 54461.45 88888.00 2016-09-30 13:17:04.000 274 12638.75 101.97 54461.43 88888.00 2016-09-30 13:17:04.125 274 12638.77 101.97 54461.45 88888.00 2016-09-30 13:17:04.250 274 12638.73 101.92 54461.45 88888.00 2016-09-30 13:17:04.375 274 12638.70 101.95 54461.43 88888.00 2016-09-30 13:17:04.500 274 12638.70 101.95 54461.40 88888.00 2016-09-30 13:17:04.625 274 12638.70 101.97 54461.40 88888.00 2016-09-30 13:17:04.750 274 12638.70 102.03 54461.43 88888.00 2016-09-30 13:17:04.875 274 12638.70 102.05 54461.43 88888.00 2016-09-30 13:17:05.000 274 12638.67 102.08 54461.43 88888.00 2016-09-30 13:17:05.125 274 12638.65 102.10 54461.40 88888.00 2016-09-30 13:17:05.250 274 12638.62 102.08 54461.40 88888.00 2016-09-30 13:17:05.375 274 12638.62 102.08 54461.40 88888.00 2016-09-30 13:17:05.500 274 12638.62 102.12 54461.38 88888.00 2016-09-30 13:17:05.625 274 12638.70 102.12 54461.38 88888.00 2016-09-30 13:17:05.750 274 12638.70 102.15 54461.40 88888.00 2016-09-30 13:17:05.875 274 12638.62 102.17 54461.40 88888.00 2016-09-30 13:17:06.000 274 12638.60 102.20 54461.43 88888.00 2016-09-30 13:17:06.125 274 12638.62 102.22 54461.38 88888.00 2016-09-30 13:17:06.250 274 12638.65 102.22 54461.38 88888.00 2016-09-30 13:17:06.375 274 12638.67 102.25 54461.35 88888.00 2016-09-30 13:17:06.500 274 12638.67 102.33 54461.32 88888.00 2016-09-30 13:17:06.625 274 12638.70 102.35 54461.32 88888.00 2016-09-30 13:17:06.750 274 12638.75 102.38 54461.32 88888.00 2016-09-30 13:17:06.875 274 12638.70 102.38 54461.32 88888.00 2016-09-30 13:17:07.000 274 12638.70 102.42 54461.30 88888.00 2016-09-30 13:17:07.125 274 12638.77 102.45 54461.32 88888.00 2016-09-30 13:17:07.250 274 12638.85 102.47 54461.30 88888.00 2016-09-30 13:17:07.375 274 12638.88 102.50 54461.30 88888.00 2016-09-30 13:17:07.500 274 12638.90 102.53 54461.30 88888.00 2016-09-30 13:17:07.625 274 12638.90 102.58 54461.30 88888.00 2016-09-30 13:17:07.750 274 12638.90 102.65 54461.28 88888.00 2016-09-30 13:17:07.875 274 12638.90 102.67 54461.28 88888.00 2016-09-30 13:17:08.000 274 12638.88 102.70 54461.25 88888.00 2016-09-30 13:17:08.125 274 12638.90 102.75 54461.28 88888.00 2016-09-30 13:17:08.250 274 12638.92 102.78 54461.28 88888.00 2016-09-30 13:17:08.375 274 12638.95 102.83 54461.25 88888.00 2016-09-30 13:17:08.500 274 12638.98 102.85 54461.25 88888.00 2016-09-30 13:17:08.625 274 12639.02 102.90 54461.25 88888.00 2016-09-30 13:17:08.750 274 12639.02 102.95 54461.22 88888.00 2016-09-30 13:17:08.875 274 12639.08 103.00 54461.25 88888.00 2016-09-30 13:17:09.000 274 12639.10 103.03 54461.22 88888.00 2016-09-30 13:17:09.125 274 12639.17 103.08 54461.28 88888.00 2016-09-30 13:17:09.250 274 12639.15 103.12 54461.22 88888.00 2016-09-30 13:17:09.375 274 12639.20 103.15 54461.22 88888.00 2016-09-30 13:17:09.500 274 12639.25 103.17 54461.20 88888.00 2016-09-30 13:17:09.625 274 12639.30 103.20 54461.20 88888.00 2016-09-30 13:17:09.750 274 12639.35 103.25 54461.18 88888.00 2016-09-30 13:17:09.875 274 12639.35 103.25 54461.18 88888.00 2016-09-30 13:17:10.000 274 12639.33 103.25 54461.18 88888.00 2016-09-30 13:17:10.125 274 12639.42 103.28 54461.20 88888.00 2016-09-30 13:17:10.250 274 12639.45 103.30 54461.18 88888.00 2016-09-30 13:17:10.375 274 12639.48 103.30 54461.15 88888.00 2016-09-30 13:17:10.500 274 12639.38 103.30 54461.15 88888.00 2016-09-30 13:17:10.625 274 12639.40 103.30 54461.15 88888.00 2016-09-30 13:17:10.750 274 12639.45 103.33 54461.15 88888.00 2016-09-30 13:17:10.875 274 12639.52 103.33 54461.15 88888.00 2016-09-30 13:17:11.000 274 12639.58 103.30 54461.10 88888.00 2016-09-30 13:17:11.125 274 12639.60 103.28 54461.12 88888.00 2016-09-30 13:17:11.250 274 12639.67 103.25 54461.10 88888.00 2016-09-30 13:17:11.375 274 12639.73 103.25 54461.07 88888.00 2016-09-30 13:17:11.500 274 12639.75 103.30 54461.10 88888.00 2016-09-30 13:17:11.625 274 12639.77 103.30 54461.07 88888.00 2016-09-30 13:17:11.750 274 12639.80 103.30 54461.07 88888.00 2016-09-30 13:17:11.875 274 12639.95 103.30 54461.07 88888.00 2016-09-30 13:17:12.000 274 12640.12 103.35 54461.07 88888.00 2016-09-30 13:17:12.125 274 12640.27 103.38 54461.10 88888.00 2016-09-30 13:17:12.250 274 12640.30 103.35 54461.03 88888.00 2016-09-30 13:17:12.375 274 12640.30 103.38 54461.00 88888.00 2016-09-30 13:17:12.500 274 12640.33 103.38 54461.00 88888.00 2016-09-30 13:17:12.625 274 12640.35 103.42 54461.00 88888.00 2016-09-30 13:17:12.750 274 12640.42 103.45 54461.00 88888.00 2016-09-30 13:17:12.875 274 12640.45 103.47 54460.97 88888.00 2016-09-30 13:17:13.000 274 12640.52 103.50 54460.97 88888.00 2016-09-30 13:17:13.125 274 12640.50 103.53 54461.00 88888.00 2016-09-30 13:17:13.250 274 12640.45 103.50 54460.97 88888.00 2016-09-30 13:17:13.375 274 12640.48 103.55 54460.97 88888.00 2016-09-30 13:17:13.500 274 12640.58 103.58 54461.00 88888.00 2016-09-30 13:17:13.625 274 12640.67 103.62 54460.97 88888.00 2016-09-30 13:17:13.750 274 12640.67 103.62 54460.97 88888.00 2016-09-30 13:17:13.875 274 12640.65 103.58 54460.95 88888.00 2016-09-30 13:17:14.000 274 12640.52 103.55 54460.93 88888.00 2016-09-30 13:17:14.125 274 12640.48 103.60 54460.90 88888.00 2016-09-30 13:17:14.250 274 12640.52 103.65 54460.93 88888.00 2016-09-30 13:17:14.375 274 12640.55 103.60 54460.93 88888.00 2016-09-30 13:17:14.500 274 12640.52 103.62 54460.90 88888.00 2016-09-30 13:17:14.625 274 12640.52 103.65 54460.90 88888.00 2016-09-30 13:17:14.750 274 12640.48 103.65 54460.90 88888.00 2016-09-30 13:17:14.875 274 12640.45 103.65 54460.90 88888.00 2016-09-30 13:17:15.000 274 12640.48 103.67 54460.88 88888.00 2016-09-30 13:17:15.125 274 12640.50 103.67 54460.90 88888.00 2016-09-30 13:17:15.250 274 12640.42 103.65 54460.90 88888.00 2016-09-30 13:17:15.375 274 12640.48 103.67 54460.90 88888.00 2016-09-30 13:17:15.500 274 12640.48 103.70 54460.85 88888.00 2016-09-30 13:17:15.625 274 12640.52 103.70 54460.85 88888.00 2016-09-30 13:17:15.750 274 12640.58 103.67 54460.85 88888.00 2016-09-30 13:17:15.875 274 12640.55 103.67 54460.85 88888.00 2016-09-30 13:17:16.000 274 12640.55 103.65 54460.85 88888.00 2016-09-30 13:17:16.125 274 12640.52 103.70 54460.85 88888.00 2016-09-30 13:17:16.250 274 12640.45 103.67 54460.88 88888.00 2016-09-30 13:17:16.375 274 12640.45 103.67 54460.88 88888.00 2016-09-30 13:17:16.500 274 12640.40 103.67 54460.88 88888.00 2016-09-30 13:17:16.625 274 12640.33 103.67 54460.88 88888.00 2016-09-30 13:17:16.750 274 12640.30 103.67 54460.88 88888.00 2016-09-30 13:17:16.875 274 12640.23 103.62 54460.90 88888.00 2016-09-30 13:17:17.000 274 12640.25 103.65 54460.90 88888.00 2016-09-30 13:17:17.125 274 12640.30 103.65 54460.88 88888.00 2016-09-30 13:17:17.250 274 12640.20 103.62 54460.90 88888.00 2016-09-30 13:17:17.375 274 12640.17 103.60 54460.90 88888.00 2016-09-30 13:17:17.500 274 12640.20 103.62 54460.90 88888.00 2016-09-30 13:17:17.625 274 12640.17 103.62 54460.90 88888.00 2016-09-30 13:17:17.750 274 12640.12 103.65 54460.90 88888.00 2016-09-30 13:17:17.875 274 12640.10 103.60 54460.88 88888.00 2016-09-30 13:17:18.000 274 12640.05 103.58 54460.88 88888.00 2016-09-30 13:17:18.125 274 12640.02 103.60 54460.90 88888.00 2016-09-30 13:17:18.250 274 12639.98 103.58 54460.90 88888.00 2016-09-30 13:17:18.375 274 12640.05 103.58 54460.88 88888.00 2016-09-30 13:17:18.500 274 12639.98 103.58 54460.88 88888.00 2016-09-30 13:17:18.625 274 12639.88 103.58 54460.90 88888.00 2016-09-30 13:17:18.750 274 12639.83 103.55 54460.88 88888.00 2016-09-30 13:17:18.875 274 12639.83 103.55 54460.90 88888.00 2016-09-30 13:17:19.000 274 12639.85 103.53 54460.90 88888.00 2016-09-30 13:17:19.125 274 12639.85 103.53 54460.90 88888.00 2016-09-30 13:17:19.250 274 12639.80 103.47 54460.93 88888.00 2016-09-30 13:17:19.375 274 12639.80 103.50 54460.90 88888.00 2016-09-30 13:17:19.500 274 12639.80 103.50 54460.90 88888.00 2016-09-30 13:17:19.625 274 12639.75 103.50 54460.95 88888.00 2016-09-30 13:17:19.750 274 12639.67 103.47 54460.93 88888.00 2016-09-30 13:17:19.875 274 12639.60 103.45 54460.90 88888.00 2016-09-30 13:17:20.000 274 12639.55 103.42 54460.90 88888.00 2016-09-30 13:17:20.125 274 12639.52 103.45 54460.88 88888.00 2016-09-30 13:17:20.250 274 12639.50 103.45 54460.90 88888.00 2016-09-30 13:17:20.375 274 12639.55 103.47 54460.93 88888.00 2016-09-30 13:17:20.500 274 12639.55 103.47 54460.93 88888.00 2016-09-30 13:17:20.625 274 12639.48 103.45 54460.90 88888.00 2016-09-30 13:17:20.750 274 12639.42 103.42 54460.88 88888.00 2016-09-30 13:17:20.875 274 12639.40 103.45 54460.88 88888.00 2016-09-30 13:17:21.000 274 12639.42 103.45 54460.85 88888.00 2016-09-30 13:17:21.125 274 12639.35 103.40 54460.88 88888.00 2016-09-30 13:17:21.250 274 12639.33 103.40 54460.90 88888.00 2016-09-30 13:17:21.375 274 12639.35 103.40 54460.88 88888.00 2016-09-30 13:17:21.500 274 12639.33 103.40 54460.88 88888.00 2016-09-30 13:17:21.625 274 12639.40 103.40 54460.90 88888.00 2016-09-30 13:17:21.750 274 12639.45 103.40 54460.90 88888.00 2016-09-30 13:17:21.875 274 12639.45 103.38 54460.88 88888.00 2016-09-30 13:17:22.000 274 12639.33 103.40 54460.88 88888.00 2016-09-30 13:17:22.125 274 12639.23 103.42 54460.90 88888.00 2016-09-30 13:17:22.250 274 12639.17 103.40 54460.90 88888.00 2016-09-30 13:17:22.375 274 12639.20 103.42 54460.90 88888.00 2016-09-30 13:17:22.500 274 12639.20 103.42 54460.88 88888.00 2016-09-30 13:17:22.625 274 12639.20 103.45 54460.90 88888.00 2016-09-30 13:17:22.750 274 12639.23 103.42 54460.93 88888.00 2016-09-30 13:17:22.875 274 12639.20 103.40 54460.93 88888.00 2016-09-30 13:17:23.000 274 12639.17 103.42 54460.90 88888.00 2016-09-30 13:17:23.125 274 12639.20 103.42 54460.93 88888.00 2016-09-30 13:17:23.250 274 12639.23 103.42 54460.93 88888.00 2016-09-30 13:17:23.375 274 12639.25 103.38 54460.93 88888.00 2016-09-30 13:17:23.500 274 12639.17 103.38 54460.95 88888.00 2016-09-30 13:17:23.625 274 12639.17 103.38 54460.95 88888.00 2016-09-30 13:17:23.750 274 12639.20 103.33 54460.95 88888.00 2016-09-30 13:17:23.875 274 12639.15 103.30 54460.95 88888.00 2016-09-30 13:17:24.000 274 12639.12 103.28 54460.95 88888.00 2016-09-30 13:17:24.125 274 12639.12 103.28 54460.95 88888.00 2016-09-30 13:17:24.250 274 12639.12 103.25 54460.95 88888.00 2016-09-30 13:17:24.375 274 12639.10 103.22 54460.97 88888.00 2016-09-30 13:17:24.500 274 12639.12 103.20 54460.97 88888.00 2016-09-30 13:17:24.625 274 12639.10 103.17 54460.97 88888.00 2016-09-30 13:17:24.750 274 12639.10 103.17 54460.97 88888.00 2016-09-30 13:17:24.875 274 12639.10 103.15 54460.97 88888.00 2016-09-30 13:17:25.000 274 12639.05 103.12 54460.97 88888.00 2016-09-30 13:17:25.125 274 12639.05 103.08 54461.00 88888.00 2016-09-30 13:17:25.250 274 12639.05 103.08 54461.03 88888.00 2016-09-30 13:17:25.375 274 12639.08 103.05 54461.03 88888.00 2016-09-30 13:17:25.500 274 12639.08 103.03 54461.03 88888.00 2016-09-30 13:17:25.625 274 12639.08 102.97 54461.03 88888.00 2016-09-30 13:17:25.750 274 12639.05 102.97 54461.05 88888.00 2016-09-30 13:17:25.875 274 12638.98 102.95 54461.05 88888.00 2016-09-30 13:17:26.000 274 12638.95 102.92 54461.05 88888.00 2016-09-30 13:17:26.125 274 12638.92 102.90 54461.07 88888.00 2016-09-30 13:17:26.250 274 12638.92 102.90 54461.07 88888.00 2016-09-30 13:17:26.375 274 12638.95 102.88 54461.07 88888.00 2016-09-30 13:17:26.500 274 12638.95 102.83 54461.07 88888.00 2016-09-30 13:17:26.625 274 12638.92 102.80 54461.07 88888.00 2016-09-30 13:17:26.750 274 12638.90 102.75 54461.07 88888.00 2016-09-30 13:17:26.875 274 12638.85 102.75 54461.10 88888.00 2016-09-30 13:17:27.000 274 12638.80 102.72 54461.10 88888.00 2016-09-30 13:17:27.125 274 12638.80 102.70 54461.12 88888.00 2016-09-30 13:17:27.250 274 12638.80 102.67 54461.12 88888.00 2016-09-30 13:17:27.375 274 12638.85 102.65 54461.12 88888.00 2016-09-30 13:17:27.500 274 12638.80 102.62 54461.12 88888.00 2016-09-30 13:17:27.625 274 12638.83 102.62 54461.12 88888.00 2016-09-30 13:17:27.750 274 12638.90 102.60 54461.12 88888.00 2016-09-30 13:17:27.875 274 12638.88 102.60 54461.12 88888.00 2016-09-30 13:17:28.000 274 12638.77 102.60 54461.12 88888.00 2016-09-30 13:17:28.125 274 12638.83 102.60 54461.15 88888.00 2016-09-30 13:17:28.250 274 12638.92 102.58 54461.18 88888.00 2016-09-30 13:17:28.375 274 12638.92 102.55 54461.15 88888.00 2016-09-30 13:17:28.500 274 12638.80 102.55 54461.18 88888.00 2016-09-30 13:17:28.625 274 12638.85 102.55 54461.18 88888.00 2016-09-30 13:17:28.750 274 12638.85 102.55 54461.18 88888.00 2016-09-30 13:17:28.875 274 12638.83 102.55 54461.18 88888.00 2016-09-30 13:17:29.000 274 12638.77 102.53 54461.18 88888.00 2016-09-30 13:17:29.125 274 12638.80 102.55 54461.20 88888.00 2016-09-30 13:17:29.250 274 12638.83 102.55 54461.18 88888.00 2016-09-30 13:17:29.375 274 12638.80 102.55 54461.18 88888.00 2016-09-30 13:17:29.500 274 12638.80 102.55 54461.20 88888.00 2016-09-30 13:17:29.625 274 12638.77 102.53 54461.20 88888.00 2016-09-30 13:17:29.750 274 12638.75 102.53 54461.20 88888.00 2016-09-30 13:17:29.875 274 12638.70 102.55 54461.18 88888.00 2016-09-30 13:17:30.000 274 12638.73 102.53 54461.20 88888.00 2016-09-30 13:17:30.125 274 12638.67 102.53 54461.22 88888.00 2016-09-30 13:17:30.250 274 12638.67 102.53 54461.25 88888.00 2016-09-30 13:17:30.375 274 12638.73 102.53 54461.22 88888.00 2016-09-30 13:17:30.500 274 12638.67 102.53 54461.22 88888.00 2016-09-30 13:17:30.625 274 12638.65 102.53 54461.22 88888.00 2016-09-30 13:17:30.750 274 12638.67 102.55 54461.25 88888.00 2016-09-30 13:17:30.875 274 12638.67 102.53 54461.25 88888.00 2016-09-30 13:17:31.000 274 12638.65 102.50 54461.22 88888.00 2016-09-30 13:17:31.125 274 12638.62 102.50 54461.25 88888.00 2016-09-30 13:17:31.250 274 12638.62 102.50 54461.28 88888.00 2016-09-30 13:17:31.375 274 12638.60 102.47 54461.25 88888.00 2016-09-30 13:17:31.500 274 12638.60 102.47 54461.28 88888.00 2016-09-30 13:17:31.625 274 12638.65 102.47 54461.28 88888.00 2016-09-30 13:17:31.750 274 12638.60 102.47 54461.30 88888.00 2016-09-30 13:17:31.875 274 12638.58 102.50 54461.30 88888.00 2016-09-30 13:17:32.000 274 12638.48 102.50 54461.30 88888.00 2016-09-30 13:17:32.125 274 12638.50 102.47 54461.30 88888.00 2016-09-30 13:17:32.250 274 12638.45 102.50 54461.30 88888.00 2016-09-30 13:17:32.375 274 12638.48 102.53 54461.30 88888.00 2016-09-30 13:17:32.500 274 12638.45 102.50 54461.30 88888.00 2016-09-30 13:17:32.625 274 12638.48 102.47 54461.30 88888.00 2016-09-30 13:17:32.750 274 12638.48 102.47 54461.30 88888.00 2016-09-30 13:17:32.875 274 12638.50 102.47 54461.30 88888.00 2016-09-30 13:17:33.000 274 12638.48 102.45 54461.30 88888.00 2016-09-30 13:17:33.125 274 12638.45 102.47 54461.32 88888.00 2016-09-30 13:17:33.250 274 12638.40 102.47 54461.32 88888.00 2016-09-30 13:17:33.375 274 12638.40 102.47 54461.32 88888.00 2016-09-30 13:17:33.500 274 12638.42 102.45 54461.35 88888.00 2016-09-30 13:17:33.625 274 12638.42 102.45 54461.35 88888.00 2016-09-30 13:17:33.750 274 12638.42 102.45 54461.35 88888.00 2016-09-30 13:17:33.875 274 12638.40 102.45 54461.35 88888.00 2016-09-30 13:17:34.000 274 12638.38 102.42 54461.35 88888.00 2016-09-30 13:17:34.125 274 12638.38 102.42 54461.38 88888.00 2016-09-30 13:17:34.250 274 12638.33 102.40 54461.38 88888.00 2016-09-30 13:17:34.375 274 12638.33 102.40 54461.38 88888.00 2016-09-30 13:17:34.500 274 12638.27 102.42 54461.38 88888.00 2016-09-30 13:17:34.625 274 12638.27 102.42 54461.40 88888.00 2016-09-30 13:17:34.750 274 12638.25 102.42 54461.38 88888.00 2016-09-30 13:17:34.875 274 12638.17 102.40 54461.35 88888.00 2016-09-30 13:17:35.000 274 12638.17 102.35 54461.35 88888.00 2016-09-30 13:17:35.125 274 12638.20 102.35 54461.35 88888.00 2016-09-30 13:17:35.250 274 12638.25 102.30 54461.35 88888.00 2016-09-30 13:17:35.375 274 12638.33 102.30 54461.35 88888.00 2016-09-30 13:17:35.500 274 12638.30 102.33 54461.35 88888.00 2016-09-30 13:17:35.625 274 12638.25 102.30 54461.35 88888.00 2016-09-30 13:17:35.750 274 12638.23 102.25 54461.38 88888.00 2016-09-30 13:17:35.875 274 12638.20 102.28 54461.35 88888.00 2016-09-30 13:17:36.000 274 12638.25 102.25 54461.32 88888.00 2016-09-30 13:17:36.125 274 12638.25 102.28 54461.35 88888.00 2016-09-30 13:17:36.250 274 12638.20 102.20 54461.32 88888.00 2016-09-30 13:17:36.375 274 12638.25 102.20 54461.32 88888.00 2016-09-30 13:17:36.500 274 12638.25 102.22 54461.32 88888.00 2016-09-30 13:17:36.625 274 12638.27 102.25 54461.32 88888.00 2016-09-30 13:17:36.750 274 12638.33 102.25 54461.35 88888.00 2016-09-30 13:17:36.875 274 12638.38 102.25 54461.35 88888.00 2016-09-30 13:17:37.000 274 12638.38 102.25 54461.30 88888.00 2016-09-30 13:17:37.125 274 12638.45 102.28 54461.32 88888.00 2016-09-30 13:17:37.250 274 12638.45 102.22 54461.30 88888.00 2016-09-30 13:17:37.375 274 12638.45 102.25 54461.30 88888.00 2016-09-30 13:17:37.500 274 12638.45 102.30 54461.32 88888.00 2016-09-30 13:17:37.625 274 12638.50 102.33 54461.30 88888.00 2016-09-30 13:17:37.750 274 12638.55 102.35 54461.30 88888.00 2016-09-30 13:17:37.875 274 12638.52 102.38 54461.30 88888.00 2016-09-30 13:17:38.000 274 12638.50 102.38 54461.25 88888.00 2016-09-30 13:17:38.125 274 12638.58 102.38 54461.28 88888.00 2016-09-30 13:17:38.250 274 12638.65 102.38 54461.28 88888.00 2016-09-30 13:17:38.375 274 12638.73 102.40 54461.25 88888.00 2016-09-30 13:17:38.500 274 12638.65 102.40 54461.25 88888.00 2016-09-30 13:17:38.625 274 12638.70 102.40 54461.25 88888.00 2016-09-30 13:17:38.750 274 12638.80 102.40 54461.28 88888.00 2016-09-30 13:17:38.875 274 12638.80 102.42 54461.25 88888.00 2016-09-30 13:17:39.000 274 12638.80 102.42 54461.25 88888.00 2016-09-30 13:17:39.125 274 12638.83 102.45 54461.25 88888.00 2016-09-30 13:17:39.250 274 12638.83 102.42 54461.28 88888.00 2016-09-30 13:17:39.375 274 12638.88 102.45 54461.22 88888.00 2016-09-30 13:17:39.500 274 12638.92 102.42 54461.25 88888.00 2016-09-30 13:17:39.625 274 12638.98 102.47 54461.25 88888.00 2016-09-30 13:17:39.750 274 12638.98 102.47 54461.28 88888.00 2016-09-30 13:17:39.875 274 12638.95 102.45 54461.25 88888.00 2016-09-30 13:17:40.000 274 12638.92 102.45 54461.28 88888.00 2016-09-30 13:17:40.125 274 12638.95 102.45 54461.28 88888.00 2016-09-30 13:17:40.250 274 12638.95 102.45 54461.28 88888.00 2016-09-30 13:17:40.375 274 12639.05 102.47 54461.28 88888.00 2016-09-30 13:17:40.500 274 12639.12 102.47 54461.25 88888.00 2016-09-30 13:17:40.625 274 12639.15 102.47 54461.25 88888.00 2016-09-30 13:17:40.750 274 12639.17 102.47 54461.28 88888.00 2016-09-30 13:17:40.875 274 12639.20 102.45 54461.28 88888.00 2016-09-30 13:17:41.000 274 12639.23 102.45 54461.28 88888.00 2016-09-30 13:17:41.125 274 12639.23 102.50 54461.28 88888.00 2016-09-30 13:17:41.250 274 12639.23 102.47 54461.30 88888.00 2016-09-30 13:17:41.375 274 12639.27 102.50 54461.28 88888.00 2016-09-30 13:17:41.500 274 12639.20 102.50 54461.28 88888.00 2016-09-30 13:17:41.625 274 12639.15 102.50 54461.28 88888.00 2016-09-30 13:17:41.750 274 12639.15 102.50 54461.30 88888.00 2016-09-30 13:17:41.875 274 12639.17 102.47 54461.30 88888.00 2016-09-30 13:17:42.000 274 12639.17 102.50 54461.30 88888.00 2016-09-30 13:17:42.125 274 12639.25 102.50 54461.30 88888.00 2016-09-30 13:17:42.250 274 12639.23 102.53 54461.35 88888.00 2016-09-30 13:17:42.375 274 12639.20 102.58 54461.35 88888.00 2016-09-30 13:17:42.500 274 12639.15 102.55 54461.35 88888.00 2016-09-30 13:17:42.625 274 12639.08 102.53 54461.32 88888.00 2016-09-30 13:17:42.750 274 12639.10 102.53 54461.32 88888.00 2016-09-30 13:17:42.875 274 12639.12 102.53 54461.32 88888.00 2016-09-30 13:17:43.000 274 12639.02 102.50 54461.30 88888.00 2016-09-30 13:17:43.125 274 12639.00 102.53 54461.35 88888.00 2016-09-30 13:17:43.250 274 12639.00 102.50 54461.32 88888.00 2016-09-30 13:17:43.375 274 12639.08 102.55 54461.30 88888.00 2016-09-30 13:17:43.500 274 12639.00 102.58 54461.32 88888.00 2016-09-30 13:17:43.625 274 12638.98 102.58 54461.35 88888.00 2016-09-30 13:17:43.750 274 12639.00 102.58 54461.35 88888.00 2016-09-30 13:17:43.875 274 12639.02 102.55 54461.35 88888.00 2016-09-30 13:17:44.000 274 12638.95 102.58 54461.32 88888.00 2016-09-30 13:17:44.125 274 12638.88 102.58 54461.35 88888.00 2016-09-30 13:17:44.250 274 12638.88 102.60 54461.32 88888.00 2016-09-30 13:17:44.375 274 12638.90 102.60 54461.32 88888.00 2016-09-30 13:17:44.500 274 12638.85 102.60 54461.35 88888.00 2016-09-30 13:17:44.625 274 12638.88 102.60 54461.35 88888.00 2016-09-30 13:17:44.750 274 12638.92 102.65 54461.35 88888.00 2016-09-30 13:17:44.875 274 12638.90 102.65 54461.32 88888.00 2016-09-30 13:17:45.000 274 12638.95 102.65 54461.32 88888.00 2016-09-30 13:17:45.125 274 12638.92 102.67 54461.35 88888.00 2016-09-30 13:17:45.250 274 12638.92 102.65 54461.35 88888.00 2016-09-30 13:17:45.375 274 12638.98 102.70 54461.35 88888.00 2016-09-30 13:17:45.500 274 12638.90 102.75 54461.38 88888.00 2016-09-30 13:17:45.625 274 12638.92 102.80 54461.35 88888.00 2016-09-30 13:17:45.750 274 12638.90 102.78 54461.32 88888.00 2016-09-30 13:17:45.875 274 12638.92 102.78 54461.32 88888.00 2016-09-30 13:17:46.000 274 12638.88 102.80 54461.28 88888.00 2016-09-30 13:17:46.125 274 12638.88 102.83 54461.32 88888.00 2016-09-30 13:17:46.250 274 12638.95 102.85 54461.32 88888.00 2016-09-30 13:17:46.375 274 12639.05 102.83 54461.32 88888.00 2016-09-30 13:17:46.500 274 12639.05 102.83 54461.30 88888.00 2016-09-30 13:17:46.625 274 12639.02 102.85 54461.32 88888.00 2016-09-30 13:17:46.750 274 12638.98 102.88 54461.30 88888.00 2016-09-30 13:17:46.875 274 12638.98 102.90 54461.30 88888.00 2016-09-30 13:17:47.000 274 12638.95 102.92 54461.30 88888.00 2016-09-30 13:17:47.125 274 12638.90 102.95 54461.30 88888.00 2016-09-30 13:17:47.250 274 12638.90 102.95 54461.32 88888.00 2016-09-30 13:17:47.375 274 12638.98 102.97 54461.30 88888.00 2016-09-30 13:17:47.500 274 12638.98 103.03 54461.30 88888.00 2016-09-30 13:17:47.625 274 12638.95 103.03 54461.30 88888.00 2016-09-30 13:17:47.750 274 12638.98 103.03 54461.28 88888.00 2016-09-30 13:17:47.875 274 12638.98 103.05 54461.28 88888.00 2016-09-30 13:17:48.000 274 12638.98 103.05 54461.28 88888.00 2016-09-30 13:17:48.125 274 12638.90 103.08 54461.28 88888.00 2016-09-30 13:17:48.250 274 12638.90 103.08 54461.28 88888.00 2016-09-30 13:17:48.375 274 12638.90 103.08 54461.28 88888.00 2016-09-30 13:17:48.500 274 12638.83 103.10 54461.28 88888.00 2016-09-30 13:17:48.625 274 12638.88 103.12 54461.28 88888.00 2016-09-30 13:17:48.750 274 12638.88 103.12 54461.25 88888.00 2016-09-30 13:17:48.875 274 12638.92 103.17 54461.25 88888.00 2016-09-30 13:17:49.000 274 12638.92 103.17 54461.25 88888.00 2016-09-30 13:17:49.125 274 12638.92 103.17 54461.25 88888.00 2016-09-30 13:17:49.250 274 12638.90 103.15 54461.22 88888.00 2016-09-30 13:17:49.375 274 12638.95 103.15 54461.20 88888.00 2016-09-30 13:17:49.500 274 12638.92 103.17 54461.22 88888.00 2016-09-30 13:17:49.625 274 12638.88 103.20 54461.22 88888.00 2016-09-30 13:17:49.750 274 12638.85 103.20 54461.18 88888.00 2016-09-30 13:17:49.875 274 12638.83 103.22 54461.20 88888.00 2016-09-30 13:17:50.000 274 12638.83 103.20 54461.20 88888.00 2016-09-30 13:17:50.125 274 12638.88 103.20 54461.20 88888.00 2016-09-30 13:17:50.250 274 12638.83 103.25 54461.18 88888.00 2016-09-30 13:17:50.375 274 12638.77 103.28 54461.18 88888.00 2016-09-30 13:17:50.500 274 12638.77 103.28 54461.20 88888.00 2016-09-30 13:17:50.625 274 12638.80 103.25 54461.15 88888.00 2016-09-30 13:17:50.750 274 12638.83 103.25 54461.12 88888.00 2016-09-30 13:17:50.875 274 12638.80 103.28 54461.12 88888.00 2016-09-30 13:17:51.000 274 12638.80 103.30 54461.12 88888.00 2016-09-30 13:17:51.125 274 12638.83 103.30 54461.15 88888.00 2016-09-30 13:17:51.250 274 12638.77 103.35 54461.12 88888.00 2016-09-30 13:17:51.375 274 12638.80 103.38 54461.10 88888.00 2016-09-30 13:17:51.500 274 12638.75 103.38 54461.07 88888.00 2016-09-30 13:17:51.625 274 12638.70 103.38 54461.05 88888.00 2016-09-30 13:17:51.750 274 12638.73 103.40 54461.07 88888.00 2016-09-30 13:17:51.875 274 12638.83 103.42 54461.07 88888.00 2016-09-30 13:17:52.000 274 12638.85 103.45 54461.07 88888.00 2016-09-30 13:17:52.125 274 12638.83 103.45 54461.05 88888.00 2016-09-30 13:17:52.250 274 12638.83 103.45 54461.05 88888.00 2016-09-30 13:17:52.375 274 12638.90 103.53 54461.03 88888.00 2016-09-30 13:17:52.500 274 12638.92 103.55 54461.00 88888.00 2016-09-30 13:17:52.625 274 12638.90 103.55 54461.00 88888.00 2016-09-30 13:17:52.750 274 12638.92 103.60 54460.97 88888.00 2016-09-30 13:17:52.875 274 12639.00 103.62 54460.95 88888.00 2016-09-30 13:17:53.000 274 12639.02 103.62 54460.95 88888.00 2016-09-30 13:17:53.125 274 12639.05 103.65 54460.95 88888.00 2016-09-30 13:17:53.250 274 12639.05 103.67 54460.95 88888.00 2016-09-30 13:17:53.375 274 12639.12 103.70 54460.93 88888.00 2016-09-30 13:17:53.500 274 12639.17 103.72 54460.90 88888.00 2016-09-30 13:17:53.625 274 12639.17 103.75 54460.93 88888.00 2016-09-30 13:17:53.750 274 12639.17 103.78 54460.95 88888.00 2016-09-30 13:17:53.875 274 12639.20 103.78 54460.90 88888.00 2016-09-30 13:17:54.000 274 12639.23 103.72 54460.88 88888.00 2016-09-30 13:17:54.125 274 12639.27 103.72 54460.88 88888.00 2016-09-30 13:17:54.250 274 12639.30 103.75 54460.85 88888.00 2016-09-30 13:17:54.375 274 12639.33 103.78 54460.85 88888.00 2016-09-30 13:17:54.500 274 12639.30 103.75 54460.85 88888.00 2016-09-30 13:17:54.625 274 12639.30 103.75 54460.82 88888.00 2016-09-30 13:17:54.750 274 12639.33 103.78 54460.82 88888.00 2016-09-30 13:17:54.875 274 12639.35 103.78 54460.82 88888.00 2016-09-30 13:17:55.000 274 12639.40 103.75 54460.80 88888.00 2016-09-30 13:17:55.125 274 12639.40 103.75 54460.80 88888.00 2016-09-30 13:17:55.250 274 12639.35 103.75 54460.80 88888.00 2016-09-30 13:17:55.375 274 12639.45 103.78 54460.80 88888.00 2016-09-30 13:17:55.500 274 12639.52 103.78 54460.78 88888.00 2016-09-30 13:17:55.625 274 12639.55 103.72 54460.75 88888.00 2016-09-30 13:17:55.750 274 12639.60 103.75 54460.75 88888.00 2016-09-30 13:17:55.875 274 12639.62 103.75 54460.75 88888.00 2016-09-30 13:17:56.000 274 12639.67 103.72 54460.72 88888.00 2016-09-30 13:17:56.125 274 12639.70 103.72 54460.75 88888.00 2016-09-30 13:17:56.250 274 12639.75 103.72 54460.75 88888.00 2016-09-30 13:17:56.375 274 12639.83 103.75 54460.72 88888.00 2016-09-30 13:17:56.500 274 12639.85 103.80 54460.72 88888.00 2016-09-30 13:17:56.625 274 12639.83 103.78 54460.70 88888.00 2016-09-30 13:17:56.750 274 12639.85 103.83 54460.70 88888.00 2016-09-30 13:17:56.875 274 12639.90 103.88 54460.70 88888.00 2016-09-30 13:17:57.000 274 12639.92 103.88 54460.68 88888.00 2016-09-30 13:17:57.125 274 12639.98 103.88 54460.65 88888.00 2016-09-30 13:17:57.250 274 12640.00 103.88 54460.62 88888.00 2016-09-30 13:17:57.375 274 12640.00 103.92 54460.65 88888.00 2016-09-30 13:17:57.500 274 12640.00 103.95 54460.65 88888.00 2016-09-30 13:17:57.625 274 12640.08 103.95 54460.62 88888.00 2016-09-30 13:17:57.750 274 12640.15 103.95 54460.60 88888.00 2016-09-30 13:17:57.875 274 12640.17 103.97 54460.60 88888.00 2016-09-30 13:17:58.000 274 12640.17 103.97 54460.60 88888.00 2016-09-30 13:17:58.125 274 12640.20 104.00 54460.57 88888.00 2016-09-30 13:17:58.250 274 12640.17 104.03 54460.60 88888.00 2016-09-30 13:17:58.375 274 12640.17 104.08 54460.60 88888.00 2016-09-30 13:17:58.500 274 12640.15 104.08 54460.60 88888.00 2016-09-30 13:17:58.625 274 12640.20 104.10 54460.57 88888.00 2016-09-30 13:17:58.750 274 12640.20 104.12 54460.60 88888.00 2016-09-30 13:17:58.875 274 12640.20 104.15 54460.60 88888.00 2016-09-30 13:17:59.000 274 12640.17 104.15 54460.57 88888.00 2016-09-30 13:17:59.125 274 12640.17 104.15 54460.57 88888.00 2016-09-30 13:17:59.250 274 12640.15 104.20 54460.57 88888.00 2016-09-30 13:17:59.375 274 12640.15 104.22 54460.55 88888.00 2016-09-30 13:17:59.500 274 12640.17 104.22 54460.53 88888.00 2016-09-30 13:17:59.625 274 12640.15 104.25 54460.53 88888.00 2016-09-30 13:17:59.750 274 12640.15 104.25 54460.50 88888.00 2016-09-30 13:17:59.875 274 12640.20 104.28 54460.50 88888.00 2016-09-30 13:18:00.000 274 12640.27 104.28 54460.53 88888.00 2016-09-30 13:18:00.125 274 12640.27 104.33 54460.50 88888.00 2016-09-30 13:18:00.250 274 12640.25 104.33 54460.53 88888.00 2016-09-30 13:18:00.375 274 12640.25 104.33 54460.53 88888.00 2016-09-30 13:18:00.500 274 12640.23 104.35 54460.50 88888.00 2016-09-30 13:18:00.625 274 12640.20 104.35 54460.53 88888.00 2016-09-30 13:18:00.750 274 12640.23 104.38 54460.53 88888.00 2016-09-30 13:18:00.875 274 12640.27 104.38 54460.47 88888.00 2016-09-30 13:18:01.000 274 12640.25 104.38 54460.47 88888.00 2016-09-30 13:18:01.125 274 12640.17 104.38 54460.45 88888.00 2016-09-30 13:18:01.250 274 12640.15 104.38 54460.47 88888.00 2016-09-30 13:18:01.375 274 12640.20 104.40 54460.47 88888.00 2016-09-30 13:18:01.500 274 12640.25 104.42 54460.50 88888.00 2016-09-30 13:18:01.625 274 12640.30 104.45 54460.47 88888.00 2016-09-30 13:18:01.750 274 12640.27 104.45 54460.47 88888.00 2016-09-30 13:18:01.875 274 12640.27 104.45 54460.45 88888.00 2016-09-30 13:18:02.000 274 12640.27 104.42 54460.40 88888.00 2016-09-30 13:18:02.125 274 12640.33 104.45 54460.47 88888.00 2016-09-30 13:18:02.250 274 12640.40 104.47 54460.47 88888.00 2016-09-30 13:18:02.375 274 12640.42 104.47 54460.47 88888.00 2016-09-30 13:18:02.500 274 12640.40 104.47 54460.45 88888.00 2016-09-30 13:18:02.625 274 12640.42 104.42 54460.43 88888.00 2016-09-30 13:18:02.750 274 12640.48 104.45 54460.47 88888.00 2016-09-30 13:18:02.875 274 12640.48 104.50 54460.47 88888.00 2016-09-30 13:18:03.000 274 12640.45 104.53 54460.45 88888.00 2016-09-30 13:18:03.125 274 12640.42 104.53 54460.45 88888.00 2016-09-30 13:18:03.250 274 12640.40 104.50 54460.45 88888.00 2016-09-30 13:18:03.375 274 12640.40 104.55 54460.45 88888.00 2016-09-30 13:18:03.500 274 12640.38 104.55 54460.45 88888.00 2016-09-30 13:18:03.625 274 12640.38 104.55 54460.45 88888.00 2016-09-30 13:18:03.750 274 12640.42 104.58 54460.40 88888.00 2016-09-30 13:18:03.875 274 12640.42 104.55 54460.40 88888.00 2016-09-30 13:18:04.000 274 12640.40 104.55 54460.43 88888.00 2016-09-30 13:18:04.125 274 12640.45 104.58 54460.43 88888.00 2016-09-30 13:18:04.250 274 12640.55 104.60 54460.45 88888.00 2016-09-30 13:18:04.375 274 12640.62 104.62 54460.43 88888.00 2016-09-30 13:18:04.500 274 12640.67 104.60 54460.43 88888.00 2016-09-30 13:18:04.625 274 12640.70 104.58 54460.40 88888.00 2016-09-30 13:18:04.750 274 12640.65 104.60 54460.43 88888.00 2016-09-30 13:18:04.875 274 12640.60 104.62 54460.43 88888.00 2016-09-30 13:18:05.000 274 12640.67 104.62 54460.40 88888.00 2016-09-30 13:18:05.125 274 12640.70 104.62 54460.40 88888.00 2016-09-30 13:18:05.250 274 12640.67 104.60 54460.38 88888.00 2016-09-30 13:18:05.375 274 12640.75 104.60 54460.32 88888.00 2016-09-30 13:18:05.500 274 12640.80 104.62 54460.35 88888.00 2016-09-30 13:18:05.625 274 12640.83 104.67 54460.35 88888.00 2016-09-30 13:18:05.750 274 12640.88 104.70 54460.35 88888.00 2016-09-30 13:18:05.875 274 12640.92 104.70 54460.38 88888.00 2016-09-30 13:18:06.000 274 12641.00 104.70 54460.38 88888.00 2016-09-30 13:18:06.125 274 12640.95 104.70 54460.35 88888.00 2016-09-30 13:18:06.250 274 12640.92 104.70 54460.38 88888.00 2016-09-30 13:18:06.375 274 12640.95 104.72 54460.35 88888.00 2016-09-30 13:18:06.500 274 12641.00 104.75 54460.32 88888.00 2016-09-30 13:18:06.625 274 12641.00 104.78 54460.32 88888.00 2016-09-30 13:18:06.750 274 12641.02 104.80 54460.35 88888.00 2016-09-30 13:18:06.875 274 12641.02 104.78 54460.35 88888.00 2016-09-30 13:18:07.000 274 12641.00 104.75 54460.32 88888.00 2016-09-30 13:18:07.125 274 12641.08 104.78 54460.35 88888.00 2016-09-30 13:18:07.250 274 12641.17 104.78 54460.32 88888.00 2016-09-30 13:18:07.375 274 12641.25 104.78 54460.35 88888.00 2016-09-30 13:18:07.500 274 12641.20 104.80 54460.32 88888.00 2016-09-30 13:18:07.625 274 12641.17 104.80 54460.32 88888.00 2016-09-30 13:18:07.750 274 12641.12 104.78 54460.32 88888.00 2016-09-30 13:18:07.875 274 12641.10 104.83 54460.35 88888.00 2016-09-30 13:18:08.000 274 12641.17 104.83 54460.32 88888.00 2016-09-30 13:18:08.125 274 12641.17 104.83 54460.38 88888.00 2016-09-30 13:18:08.250 274 12641.15 104.78 54460.38 88888.00 2016-09-30 13:18:08.375 274 12641.15 104.80 54460.38 88888.00 2016-09-30 13:18:08.500 274 12641.17 104.80 54460.38 88888.00 2016-09-30 13:18:08.625 274 12641.17 104.75 54460.40 88888.00 2016-09-30 13:18:08.750 274 12641.17 104.75 54460.35 88888.00 2016-09-30 13:18:08.875 274 12641.15 104.75 54460.35 88888.00 2016-09-30 13:18:09.000 274 12641.12 104.75 54460.38 88888.00 2016-09-30 13:18:09.125 274 12641.20 104.70 54460.38 88888.00 2016-09-30 13:18:09.250 274 12641.17 104.65 54460.38 88888.00 2016-09-30 13:18:09.375 274 12641.23 104.67 54460.38 88888.00 2016-09-30 13:18:09.500 274 12641.25 104.65 54460.40 88888.00 2016-09-30 13:18:09.625 274 12641.20 104.62 54460.38 88888.00 2016-09-30 13:18:09.750 274 12641.20 104.60 54460.35 88888.00 2016-09-30 13:18:09.875 274 12641.30 104.55 54460.38 88888.00 2016-09-30 13:18:10.000 274 12641.33 104.55 54460.38 88888.00 2016-09-30 13:18:10.125 274 12641.33 104.55 54460.40 88888.00 2016-09-30 13:18:10.250 274 12641.30 104.55 54460.40 88888.00 2016-09-30 13:18:10.375 274 12641.35 104.60 54460.43 88888.00 2016-09-30 13:18:10.500 274 12641.35 104.60 54460.43 88888.00 2016-09-30 13:18:10.625 274 12641.38 104.62 54460.43 88888.00 2016-09-30 13:18:10.750 274 12641.40 104.62 54460.40 88888.00 2016-09-30 13:18:10.875 274 12641.38 104.62 54460.43 88888.00 2016-09-30 13:18:11.000 274 12641.38 104.62 54460.43 88888.00 2016-09-30 13:18:11.125 274 12641.40 104.60 54460.43 88888.00 2016-09-30 13:18:11.250 274 12641.45 104.58 54460.43 88888.00 2016-09-30 13:18:11.375 274 12641.50 104.60 54460.40 88888.00 2016-09-30 13:18:11.500 274 12641.52 104.62 54460.40 88888.00 2016-09-30 13:18:11.625 274 12641.58 104.67 54460.40 88888.00 2016-09-30 13:18:11.750 274 12641.60 104.65 54460.43 88888.00 2016-09-30 13:18:11.875 274 12641.65 104.67 54460.40 88888.00 2016-09-30 13:18:12.000 274 12641.70 104.67 54460.43 88888.00 2016-09-30 13:18:12.125 274 12641.65 104.67 54460.40 88888.00 2016-09-30 13:18:12.250 274 12641.65 104.65 54460.43 88888.00 2016-09-30 13:18:12.375 274 12641.65 104.67 54460.40 88888.00 2016-09-30 13:18:12.500 274 12641.60 104.70 54460.43 88888.00 2016-09-30 13:18:12.625 274 12641.58 104.72 54460.43 88888.00 2016-09-30 13:18:12.750 274 12641.58 104.70 54460.45 88888.00 2016-09-30 13:18:12.875 274 12641.58 104.67 54460.43 88888.00 2016-09-30 13:18:13.000 274 12641.58 104.70 54460.43 88888.00 2016-09-30 13:18:13.125 274 12641.60 104.70 54460.45 88888.00 2016-09-30 13:18:13.250 274 12641.58 104.67 54460.45 88888.00 2016-09-30 13:18:13.375 274 12641.62 104.72 54460.47 88888.00 2016-09-30 13:18:13.500 274 12641.62 104.70 54460.50 88888.00 2016-09-30 13:18:13.625 274 12641.65 104.70 54460.50 88888.00 2016-09-30 13:18:13.750 274 12641.60 104.67 54460.50 88888.00 2016-09-30 13:18:13.875 274 12641.60 104.65 54460.53 88888.00 2016-09-30 13:18:14.000 274 12641.58 104.62 54460.47 88888.00 2016-09-30 13:18:14.125 274 12641.58 104.58 54460.53 88888.00 2016-09-30 13:18:14.250 274 12641.60 104.53 54460.53 88888.00 2016-09-30 13:18:14.375 274 12641.60 104.53 54460.53 88888.00 2016-09-30 13:18:14.500 274 12641.55 104.53 54460.53 88888.00 2016-09-30 13:18:14.625 274 12641.48 104.53 54460.53 88888.00 2016-09-30 13:18:14.750 274 12641.48 104.45 54460.53 88888.00 2016-09-30 13:18:14.875 274 12641.40 104.42 54460.53 88888.00 2016-09-30 13:18:15.000 274 12641.38 104.42 54460.53 88888.00 2016-09-30 13:18:15.125 274 12641.33 104.42 54460.55 88888.00 2016-09-30 13:18:15.250 274 12641.23 104.35 54460.55 88888.00 2016-09-30 13:18:15.375 274 12641.25 104.38 54460.55 88888.00 2016-09-30 13:18:15.500 274 12641.27 104.33 54460.55 88888.00 2016-09-30 13:18:15.625 274 12641.27 104.30 54460.53 88888.00 2016-09-30 13:18:15.750 274 12641.23 104.30 54460.55 88888.00 2016-09-30 13:18:15.875 274 12641.20 104.30 54460.57 88888.00 2016-09-30 13:18:16.000 274 12641.23 104.28 54460.60 88888.00 2016-09-30 13:18:16.125 274 12641.12 104.22 54460.62 88888.00 2016-09-30 13:18:16.250 274 12641.15 104.20 54460.60 88888.00 2016-09-30 13:18:16.375 274 12641.17 104.20 54460.60 88888.00 2016-09-30 13:18:16.500 274 12641.10 104.17 54460.62 88888.00 2016-09-30 13:18:16.625 274 12641.00 104.17 54460.62 88888.00 2016-09-30 13:18:16.750 274 12641.00 104.17 54460.60 88888.00 2016-09-30 13:18:16.875 274 12641.02 104.15 54460.60 88888.00 2016-09-30 13:18:17.000 274 12640.98 104.12 54460.62 88888.00 2016-09-30 13:18:17.125 274 12640.95 104.12 54460.65 88888.00 2016-09-30 13:18:17.250 274 12640.95 104.10 54460.68 88888.00 2016-09-30 13:18:17.375 274 12640.90 104.10 54460.68 88888.00 2016-09-30 13:18:17.500 274 12640.83 104.08 54460.62 88888.00 2016-09-30 13:18:17.625 274 12640.77 104.08 54460.62 88888.00 2016-09-30 13:18:17.750 274 12640.75 104.08 54460.65 88888.00 2016-09-30 13:18:17.875 274 12640.75 104.05 54460.68 88888.00 2016-09-30 13:18:18.000 274 12640.73 104.03 54460.68 88888.00 2016-09-30 13:18:18.125 274 12640.70 103.97 54460.68 88888.00 2016-09-30 13:18:18.250 274 12640.62 103.95 54460.65 88888.00 2016-09-30 13:18:18.375 274 12640.62 103.92 54460.65 88888.00 2016-09-30 13:18:18.500 274 12640.55 103.95 54460.65 88888.00 2016-09-30 13:18:18.625 274 12640.55 103.95 54460.70 88888.00 2016-09-30 13:18:18.750 274 12640.52 103.97 54460.65 88888.00 2016-09-30 13:18:18.875 274 12640.52 103.95 54460.65 88888.00 2016-09-30 13:18:19.000 274 12640.50 103.97 54460.68 88888.00 2016-09-30 13:18:19.125 274 12640.45 103.97 54460.70 88888.00 2016-09-30 13:18:19.250 274 12640.27 103.95 54460.70 88888.00 2016-09-30 13:18:19.375 274 12640.30 103.95 54460.70 88888.00 2016-09-30 13:18:19.500 274 12640.33 103.90 54460.70 88888.00 2016-09-30 13:18:19.625 274 12640.40 103.95 54460.70 88888.00 2016-09-30 13:18:19.750 274 12640.35 104.00 54460.70 88888.00 2016-09-30 13:18:19.875 274 12640.25 103.97 54460.70 88888.00 2016-09-30 13:18:20.000 274 12640.23 103.97 54460.72 88888.00 2016-09-30 13:18:20.125 274 12640.20 103.97 54460.72 88888.00 2016-09-30 13:18:20.250 274 12640.15 103.97 54460.75 88888.00 2016-09-30 13:18:20.375 274 12640.15 103.97 54460.72 88888.00 2016-09-30 13:18:20.500 274 12640.12 104.00 54460.70 88888.00 2016-09-30 13:18:20.625 274 12640.02 104.03 54460.72 88888.00 2016-09-30 13:18:20.750 274 12639.95 104.03 54460.75 88888.00 2016-09-30 13:18:20.875 274 12639.88 104.03 54460.75 88888.00 2016-09-30 13:18:21.000 274 12639.85 104.03 54460.75 88888.00 2016-09-30 13:18:21.125 274 12639.75 104.03 54460.78 88888.00 2016-09-30 13:18:21.250 274 12639.75 104.00 54460.78 88888.00 2016-09-30 13:18:21.375 274 12639.77 104.03 54460.78 88888.00 2016-09-30 13:18:21.500 274 12639.65 104.08 54460.82 88888.00 2016-09-30 13:18:21.625 274 12639.58 104.08 54460.85 88888.00 2016-09-30 13:18:21.750 274 12639.55 104.05 54460.82 88888.00 2016-09-30 13:18:21.875 274 12639.55 104.08 54460.80 88888.00 2016-09-30 13:18:22.000 274 12639.48 104.08 54460.82 88888.00 2016-09-30 13:18:22.125 274 12639.45 104.10 54460.82 88888.00 2016-09-30 13:18:22.250 274 12639.38 104.08 54460.82 88888.00 2016-09-30 13:18:22.375 274 12639.35 104.08 54460.85 88888.00 2016-09-30 13:18:22.500 274 12639.38 104.10 54460.82 88888.00 2016-09-30 13:18:22.625 274 12639.35 104.08 54460.82 88888.00 2016-09-30 13:18:22.750 274 12639.33 104.08 54460.82 88888.00 2016-09-30 13:18:22.875 274 12639.33 104.05 54460.85 88888.00 2016-09-30 13:18:23.000 274 12639.25 104.05 54460.85 88888.00 2016-09-30 13:18:23.125 274 12639.20 104.08 54460.85 88888.00 2016-09-30 13:18:23.250 274 12639.20 104.05 54460.88 88888.00 2016-09-30 13:18:23.375 274 12639.17 104.05 54460.88 88888.00 2016-09-30 13:18:23.500 274 12639.15 104.05 54460.88 88888.00 2016-09-30 13:18:23.625 274 12639.17 104.00 54460.88 88888.00 2016-09-30 13:18:23.750 274 12639.17 104.05 54460.88 88888.00 2016-09-30 13:18:23.875 274 12639.12 104.05 54460.88 88888.00 2016-09-30 13:18:24.000 274 12639.00 104.03 54460.88 88888.00 2016-09-30 13:18:24.125 274 12638.98 104.00 54460.88 88888.00 2016-09-30 13:18:24.250 274 12638.95 104.00 54460.90 88888.00 2016-09-30 13:18:24.375 274 12638.92 104.00 54460.93 88888.00 2016-09-30 13:18:24.500 274 12638.95 103.97 54460.93 88888.00 2016-09-30 13:18:24.625 274 12639.02 103.97 54460.93 88888.00 2016-09-30 13:18:24.750 274 12638.98 103.97 54460.93 88888.00 2016-09-30 13:18:24.875 274 12638.90 103.95 54460.95 88888.00 2016-09-30 13:18:25.000 274 12638.85 103.88 54460.93 88888.00 2016-09-30 13:18:25.125 274 12638.83 103.85 54460.95 88888.00 2016-09-30 13:18:25.250 274 12638.80 103.80 54460.97 88888.00 2016-09-30 13:18:25.375 274 12638.85 103.78 54460.95 88888.00 2016-09-30 13:18:25.500 274 12638.80 103.75 54460.97 88888.00 2016-09-30 13:18:25.625 274 12638.70 103.70 54461.00 88888.00 2016-09-30 13:18:25.750 274 12638.62 103.67 54461.03 88888.00 2016-09-30 13:18:25.875 274 12638.58 103.62 54461.03 88888.00 2016-09-30 13:18:26.000 274 12638.52 103.58 54461.00 88888.00 2016-09-30 13:18:26.125 274 12638.50 103.55 54461.03 88888.00 2016-09-30 13:18:26.250 274 12638.38 103.53 54461.03 88888.00 2016-09-30 13:18:26.375 274 12638.38 103.50 54461.05 88888.00 2016-09-30 13:18:26.500 274 12638.40 103.45 54461.03 88888.00 2016-09-30 13:18:26.625 274 12638.38 103.42 54461.03 88888.00 2016-09-30 13:18:26.750 274 12638.35 103.38 54461.00 88888.00 2016-09-30 13:18:26.875 274 12638.30 103.35 54461.03 88888.00 2016-09-30 13:18:27.000 274 12638.20 103.30 54461.03 88888.00 2016-09-30 13:18:27.125 274 12638.15 103.25 54461.05 88888.00 2016-09-30 13:18:27.250 274 12638.08 103.20 54461.07 88888.00 2016-09-30 13:18:27.375 274 12638.10 103.17 54461.07 88888.00 2016-09-30 13:18:27.500 274 12638.10 103.15 54461.10 88888.00 2016-09-30 13:18:27.625 274 12637.98 103.12 54461.07 88888.00 2016-09-30 13:18:27.750 274 12637.90 103.08 54461.10 88888.00 2016-09-30 13:18:27.875 274 12637.92 103.05 54461.10 88888.00 2016-09-30 13:18:28.000 274 12637.92 103.00 54461.05 88888.00 2016-09-30 13:18:28.125 274 12637.85 102.95 54461.05 88888.00 2016-09-30 13:18:28.250 274 12637.70 102.92 54461.05 88888.00 2016-09-30 13:18:28.375 274 12637.70 102.88 54461.07 88888.00 2016-09-30 13:18:28.500 274 12637.70 102.88 54461.10 88888.00 2016-09-30 13:18:28.625 274 12637.70 102.83 54461.05 88888.00 2016-09-30 13:18:28.750 274 12637.70 102.80 54461.07 88888.00 2016-09-30 13:18:28.875 274 12637.62 102.75 54461.07 88888.00 2016-09-30 13:18:29.000 274 12637.60 102.72 54461.05 88888.00 2016-09-30 13:18:29.125 274 12637.55 102.72 54461.07 88888.00 2016-09-30 13:18:29.250 274 12637.50 102.65 54461.07 88888.00 2016-09-30 13:18:29.375 274 12637.42 102.65 54461.07 88888.00 2016-09-30 13:18:29.500 274 12637.35 102.60 54461.07 88888.00 2016-09-30 13:18:29.625 274 12637.35 102.58 54461.07 88888.00 2016-09-30 13:18:29.750 274 12637.38 102.53 54461.07 88888.00 2016-09-30 13:18:29.875 274 12637.27 102.50 54461.05 88888.00 2016-09-30 13:18:30.000 274 12637.30 102.47 54461.03 88888.00 2016-09-30 13:18:30.125 274 12637.27 102.45 54461.07 88888.00 2016-09-30 13:18:30.250 274 12637.17 102.40 54461.10 88888.00 2016-09-30 13:18:30.375 274 12637.23 102.42 54461.07 88888.00 2016-09-30 13:18:30.500 274 12637.30 102.40 54461.03 88888.00 2016-09-30 13:18:30.625 274 12637.30 102.38 54461.00 88888.00 2016-09-30 13:18:30.750 274 12637.30 102.33 54461.03 88888.00 2016-09-30 13:18:30.875 274 12637.25 102.30 54461.00 88888.00 2016-09-30 13:18:31.000 274 12637.20 102.28 54460.97 88888.00 2016-09-30 13:18:31.125 274 12637.23 102.25 54461.00 88888.00 2016-09-30 13:18:31.250 274 12637.23 102.25 54460.97 88888.00 2016-09-30 13:18:31.375 274 12637.23 102.22 54461.00 88888.00 2016-09-30 13:18:31.500 274 12637.20 102.20 54460.97 88888.00 2016-09-30 13:18:31.625 274 12637.20 102.20 54460.97 88888.00 2016-09-30 13:18:31.750 274 12637.20 102.12 54460.97 88888.00 2016-09-30 13:18:31.875 274 12637.25 102.12 54460.97 88888.00 2016-09-30 13:18:32.000 274 12637.30 102.08 54460.95 88888.00 2016-09-30 13:18:32.125 274 12637.27 102.08 54460.95 88888.00 2016-09-30 13:18:32.250 274 12637.27 102.05 54460.95 88888.00 2016-09-30 13:18:32.375 274 12637.27 102.05 54460.95 88888.00 2016-09-30 13:18:32.500 274 12637.27 102.03 54460.93 88888.00 2016-09-30 13:18:32.625 274 12637.27 102.03 54460.90 88888.00 2016-09-30 13:18:32.750 274 12637.23 102.00 54460.93 88888.00 2016-09-30 13:18:32.875 274 12637.17 101.95 54460.93 88888.00 2016-09-30 13:18:33.000 274 12637.15 101.90 54460.90 88888.00 2016-09-30 13:18:33.125 274 12637.15 101.90 54460.93 88888.00 2016-09-30 13:18:33.250 274 12637.12 101.90 54460.95 88888.00 2016-09-30 13:18:33.375 274 12637.17 101.85 54460.90 88888.00 2016-09-30 13:18:33.500 274 12637.20 101.83 54460.90 88888.00 2016-09-30 13:18:33.625 274 12637.23 101.83 54460.88 88888.00 2016-09-30 13:18:33.750 274 12637.20 101.80 54460.88 88888.00 2016-09-30 13:18:33.875 274 12637.17 101.78 54460.88 88888.00 2016-09-30 13:18:34.000 274 12637.15 101.75 54460.85 88888.00 2016-09-30 13:18:34.125 274 12637.10 101.75 54460.82 88888.00 2016-09-30 13:18:34.250 274 12637.08 101.75 54460.85 88888.00 2016-09-30 13:18:34.375 274 12637.10 101.72 54460.82 88888.00 2016-09-30 13:18:34.500 274 12637.12 101.70 54460.82 88888.00 2016-09-30 13:18:34.625 274 12637.10 101.70 54460.85 88888.00 2016-09-30 13:18:34.750 274 12637.08 101.72 54460.85 88888.00 2016-09-30 13:18:34.875 274 12637.08 101.65 54460.82 88888.00 2016-09-30 13:18:35.000 274 12637.10 101.62 54460.82 88888.00 2016-09-30 13:18:35.125 274 12637.05 101.62 54460.85 88888.00 2016-09-30 13:18:35.250 274 12637.02 101.60 54460.85 88888.00 2016-09-30 13:18:35.375 274 12637.10 101.58 54460.82 88888.00 2016-09-30 13:18:35.500 274 12637.15 101.58 54460.80 88888.00 2016-09-30 13:18:35.625 274 12637.12 101.58 54460.80 88888.00 2016-09-30 13:18:35.750 274 12637.05 101.53 54460.78 88888.00 2016-09-30 13:18:35.875 274 12637.02 101.55 54460.80 88888.00 2016-09-30 13:18:36.000 274 12637.02 101.50 54460.78 88888.00 2016-09-30 13:18:36.125 274 12637.08 101.47 54460.75 88888.00 2016-09-30 13:18:36.250 274 12637.05 101.45 54460.75 88888.00 2016-09-30 13:18:36.375 274 12637.00 101.45 54460.75 88888.00 2016-09-30 13:18:36.500 274 12637.02 101.40 54460.75 88888.00 2016-09-30 13:18:36.625 274 12637.08 101.42 54460.72 88888.00 2016-09-30 13:18:36.750 274 12637.10 101.42 54460.70 88888.00 2016-09-30 13:18:36.875 274 12637.05 101.42 54460.70 88888.00 2016-09-30 13:18:37.000 274 12637.00 101.40 54460.68 88888.00 2016-09-30 13:18:37.125 274 12637.00 101.38 54460.70 88888.00 2016-09-30 13:18:37.250 274 12637.02 101.30 54460.68 88888.00 2016-09-30 13:18:37.375 274 12637.02 101.30 54460.68 88888.00 2016-09-30 13:18:37.500 274 12636.98 101.30 54460.68 88888.00 2016-09-30 13:18:37.625 274 12637.00 101.28 54460.68 88888.00 2016-09-30 13:18:37.750 274 12637.00 101.25 54460.65 88888.00 2016-09-30 13:18:37.875 274 12636.92 101.25 54460.65 88888.00 2016-09-30 13:18:38.000 274 12636.92 101.22 54460.62 88888.00 2016-09-30 13:18:38.125 274 12636.92 101.22 54460.62 88888.00 2016-09-30 13:18:38.250 274 12636.88 101.17 54460.60 88888.00 2016-09-30 13:18:38.375 274 12636.90 101.17 54460.57 88888.00 2016-09-30 13:18:38.500 274 12636.90 101.15 54460.57 88888.00 2016-09-30 13:18:38.625 274 12636.92 101.10 54460.55 88888.00 2016-09-30 13:18:38.750 274 12636.90 101.10 54460.53 88888.00 2016-09-30 13:18:38.875 274 12636.92 101.08 54460.57 88888.00 2016-09-30 13:18:39.000 274 12636.98 101.05 54460.55 88888.00 2016-09-30 13:18:39.125 274 12637.00 101.05 54460.53 88888.00 2016-09-30 13:18:39.250 274 12636.95 100.97 54460.50 88888.00 2016-09-30 13:18:39.375 274 12636.95 100.97 54460.47 88888.00 2016-09-30 13:18:39.500 274 12636.92 100.95 54460.45 88888.00 2016-09-30 13:18:39.625 274 12636.85 100.92 54460.45 88888.00 2016-09-30 13:18:39.750 274 12636.80 100.92 54460.45 88888.00 2016-09-30 13:18:39.875 274 12636.83 100.92 54460.43 88888.00 2016-09-30 13:18:40.000 274 12636.83 100.88 54460.40 88888.00 2016-09-30 13:18:40.125 274 12636.83 100.85 54460.40 88888.00 2016-09-30 13:18:40.250 274 12636.80 100.88 54460.40 88888.00 2016-09-30 13:18:40.375 274 12636.85 100.88 54460.40 88888.00 2016-09-30 13:18:40.500 274 12636.85 100.85 54460.43 88888.00 2016-09-30 13:18:40.625 274 12636.83 100.83 54460.40 88888.00 2016-09-30 13:18:40.750 274 12636.85 100.80 54460.40 88888.00 2016-09-30 13:18:40.875 274 12636.88 100.83 54460.38 88888.00 2016-09-30 13:18:41.000 274 12636.92 100.83 54460.35 88888.00 2016-09-30 13:18:41.125 274 12636.90 100.80 54460.38 88888.00 2016-09-30 13:18:41.250 274 12636.85 100.78 54460.35 88888.00 2016-09-30 13:18:41.375 274 12636.92 100.83 54460.35 88888.00 2016-09-30 13:18:41.500 274 12636.92 100.78 54460.30 88888.00 2016-09-30 13:18:41.625 274 12636.92 100.78 54460.30 88888.00 2016-09-30 13:18:41.750 274 12636.88 100.78 54460.28 88888.00 2016-09-30 13:18:41.875 274 12636.90 100.78 54460.25 88888.00 2016-09-30 13:18:42.000 274 12636.88 100.78 54460.25 88888.00 2016-09-30 13:18:42.125 274 12636.85 100.75 54460.22 88888.00 2016-09-30 13:18:42.250 274 12636.83 100.78 54460.20 88888.00 2016-09-30 13:18:42.375 274 12636.88 100.80 54460.20 88888.00 2016-09-30 13:18:42.500 274 12636.95 100.83 54460.18 88888.00 2016-09-30 13:18:42.625 274 12636.95 100.85 54460.20 88888.00 2016-09-30 13:18:42.750 274 12636.95 100.85 54460.18 88888.00 2016-09-30 13:18:42.875 274 12636.95 100.88 54460.12 88888.00 2016-09-30 13:18:43.000 274 12636.98 100.88 54460.10 88888.00 2016-09-30 13:18:43.125 274 12637.00 100.92 54460.10 88888.00 2016-09-30 13:18:43.250 274 12636.95 100.97 54460.10 88888.00 2016-09-30 13:18:43.375 274 12636.88 101.00 54460.07 88888.00 2016-09-30 13:18:43.500 274 12636.90 101.00 54460.05 88888.00 2016-09-30 13:18:43.625 274 12636.95 101.03 54460.05 88888.00 2016-09-30 13:18:43.750 274 12637.02 101.08 54460.05 88888.00 2016-09-30 13:18:43.875 274 12637.05 101.10 54460.05 88888.00 2016-09-30 13:18:44.000 274 12637.10 101.15 54460.05 88888.00 2016-09-30 13:18:44.125 274 12637.15 101.17 54460.03 88888.00 2016-09-30 13:18:44.250 274 12637.08 101.22 54460.00 88888.00 2016-09-30 13:18:44.375 274 12637.10 101.22 54460.00 88888.00 2016-09-30 13:18:44.500 274 12637.10 101.25 54460.00 88888.00 2016-09-30 13:18:44.625 274 12637.15 101.28 54459.97 88888.00 2016-09-30 13:18:44.750 274 12637.17 101.33 54459.97 88888.00 2016-09-30 13:18:44.875 274 12637.20 101.35 54459.93 88888.00 2016-09-30 13:18:45.000 274 12637.23 101.38 54459.90 88888.00 2016-09-30 13:18:45.125 274 12637.17 101.38 54459.88 88888.00 2016-09-30 13:18:45.250 274 12637.15 101.45 54459.93 88888.00 2016-09-30 13:18:45.375 274 12637.23 101.45 54459.93 88888.00 2016-09-30 13:18:45.500 274 12637.25 101.45 54459.90 88888.00 2016-09-30 13:18:45.625 274 12637.25 101.42 54459.88 88888.00 2016-09-30 13:18:45.750 274 12637.23 101.47 54459.85 88888.00 2016-09-30 13:18:45.875 274 12637.25 101.47 54459.85 88888.00 2016-09-30 13:18:46.000 274 12637.33 101.45 54459.82 88888.00 2016-09-30 13:18:46.125 274 12637.33 101.47 54459.85 88888.00 2016-09-30 13:18:46.250 274 12637.27 101.45 54459.82 88888.00 2016-09-30 13:18:46.375 274 12637.30 101.42 54459.82 88888.00 2016-09-30 13:18:46.500 274 12637.23 101.45 54459.82 88888.00 2016-09-30 13:18:46.625 274 12637.23 101.45 54459.82 88888.00 2016-09-30 13:18:46.750 274 12637.23 101.45 54459.82 88888.00 2016-09-30 13:18:46.875 274 12637.23 101.42 54459.82 88888.00 2016-09-30 13:18:47.000 274 12637.17 101.38 54459.80 88888.00 2016-09-30 13:18:47.125 274 12637.17 101.35 54459.80 88888.00 2016-09-30 13:18:47.250 274 12637.15 101.35 54459.82 88888.00 2016-09-30 13:18:47.375 274 12637.15 101.33 54459.82 88888.00 2016-09-30 13:18:47.500 274 12637.05 101.30 54459.80 88888.00 2016-09-30 13:18:47.625 274 12637.05 101.25 54459.80 88888.00 2016-09-30 13:18:47.750 274 12637.05 101.28 54459.80 88888.00 2016-09-30 13:18:47.875 274 12637.05 101.28 54459.80 88888.00 2016-09-30 13:18:48.000 274 12637.02 101.22 54459.82 88888.00 2016-09-30 13:18:48.125 274 12636.98 101.20 54459.82 88888.00 2016-09-30 13:18:48.250 274 12636.90 101.17 54459.82 88888.00 2016-09-30 13:18:48.375 274 12636.88 101.15 54459.78 88888.00 2016-09-30 13:18:48.500 274 12636.85 101.12 54459.78 88888.00 2016-09-30 13:18:48.625 274 12636.85 101.10 54459.78 88888.00 2016-09-30 13:18:48.750 274 12636.92 101.05 54459.80 88888.00 2016-09-30 13:18:48.875 274 12636.92 101.03 54459.78 88888.00 2016-09-30 13:18:49.000 274 12636.88 100.97 54459.75 88888.00 2016-09-30 13:18:49.125 274 12636.80 100.97 54459.78 88888.00 2016-09-30 13:18:49.250 274 12636.80 100.97 54459.78 88888.00 2016-09-30 13:18:49.375 274 12636.77 100.95 54459.75 88888.00 2016-09-30 13:18:49.500 274 12636.75 100.88 54459.72 88888.00 2016-09-30 13:18:49.625 274 12636.77 100.85 54459.72 88888.00 2016-09-30 13:18:49.750 274 12636.75 100.83 54459.75 88888.00 2016-09-30 13:18:49.875 274 12636.73 100.80 54459.72 88888.00 2016-09-30 13:18:50.000 274 12636.60 100.75 54459.70 88888.00 2016-09-30 13:18:50.125 274 12636.55 100.78 54459.72 88888.00 2016-09-30 13:18:50.250 274 12636.60 100.72 54459.70 88888.00 2016-09-30 13:18:50.375 274 12636.60 100.70 54459.72 88888.00 2016-09-30 13:18:50.500 274 12636.55 100.65 54459.70 88888.00 2016-09-30 13:18:50.625 274 12636.50 100.62 54459.72 88888.00 2016-09-30 13:18:50.750 274 12636.52 100.62 54459.72 88888.00 2016-09-30 13:18:50.875 274 12636.58 100.60 54459.70 88888.00 2016-09-30 13:18:51.000 274 12636.67 100.60 54459.68 88888.00 2016-09-30 13:18:51.125 274 12636.65 100.60 54459.70 88888.00 2016-09-30 13:18:51.250 274 12636.58 100.55 54459.68 88888.00 2016-09-30 13:18:51.375 274 12636.52 100.55 54459.68 88888.00 2016-09-30 13:18:51.500 274 12636.50 100.53 54459.70 88888.00 2016-09-30 13:18:51.625 274 12636.55 100.47 54459.68 88888.00 2016-09-30 13:18:51.750 274 12636.52 100.45 54459.68 88888.00 2016-09-30 13:18:51.875 274 12636.45 100.45 54459.65 88888.00 2016-09-30 13:18:52.000 274 12636.45 100.42 54459.60 88888.00 2016-09-30 13:18:52.125 274 12636.45 100.40 54459.62 88888.00 2016-09-30 13:18:52.250 274 12636.40 100.35 54459.65 88888.00 2016-09-30 13:18:52.375 274 12636.42 100.35 54459.62 88888.00 2016-09-30 13:18:52.500 274 12636.42 100.30 54459.62 88888.00 2016-09-30 13:18:52.625 274 12636.42 100.25 54459.60 88888.00 2016-09-30 13:18:52.750 274 12636.40 100.22 54459.62 88888.00 2016-09-30 13:18:52.875 274 12636.42 100.22 54459.62 88888.00 2016-09-30 13:18:53.000 274 12636.45 100.17 54459.60 88888.00 2016-09-30 13:18:53.125 274 12636.35 100.17 54459.62 88888.00 2016-09-30 13:18:53.250 274 12636.27 100.17 54459.62 88888.00 2016-09-30 13:18:53.375 274 12636.33 100.15 54459.62 88888.00 2016-09-30 13:18:53.500 274 12636.42 100.10 54459.60 88888.00 2016-09-30 13:18:53.625 274 12636.35 100.08 54459.57 88888.00 2016-09-30 13:18:53.750 274 12636.35 100.05 54459.60 88888.00 2016-09-30 13:18:53.875 274 12636.38 100.03 54459.60 88888.00 2016-09-30 13:18:54.000 274 12636.38 100.00 54459.57 88888.00 2016-09-30 13:18:54.125 274 12636.35 100.00 54459.57 88888.00 2016-09-30 13:18:54.250 274 12636.30 99.97 54459.60 88888.00 2016-09-30 13:18:54.375 274 12636.27 99.95 54459.57 88888.00 2016-09-30 13:18:54.500 274 12636.27 99.92 54459.55 88888.00 2016-09-30 13:18:54.625 274 12636.30 99.90 54459.57 88888.00 2016-09-30 13:18:54.750 274 12636.30 99.90 54459.57 88888.00 2016-09-30 13:18:54.875 274 12636.30 99.88 54459.57 88888.00 2016-09-30 13:18:55.000 274 12636.25 99.80 54459.53 88888.00 2016-09-30 13:18:55.125 274 12636.17 99.78 54459.55 88888.00 2016-09-30 13:18:55.250 274 12636.15 99.75 54459.60 88888.00 2016-09-30 13:18:55.375 274 12636.17 99.75 54459.60 88888.00 2016-09-30 13:18:55.500 274 12636.15 99.72 54459.57 88888.00 2016-09-30 13:18:55.625 274 12636.10 99.72 54459.57 88888.00 2016-09-30 13:18:55.750 274 12636.02 99.67 54459.57 88888.00 2016-09-30 13:18:55.875 274 12636.05 99.67 54459.60 88888.00 2016-09-30 13:18:56.000 274 12636.05 99.62 54459.57 88888.00 2016-09-30 13:18:56.125 274 12636.00 99.60 54459.60 88888.00 2016-09-30 13:18:56.250 274 12635.92 99.58 54459.60 88888.00 2016-09-30 13:18:56.375 274 12635.92 99.55 54459.60 88888.00 2016-09-30 13:18:56.500 274 12635.95 99.50 54459.60 88888.00 2016-09-30 13:18:56.625 274 12635.92 99.50 54459.57 88888.00 2016-09-30 13:18:56.750 274 12635.95 99.47 54459.57 88888.00 2016-09-30 13:18:56.875 274 12635.92 99.42 54459.57 88888.00 2016-09-30 13:18:57.000 274 12635.88 99.40 54459.55 88888.00 2016-09-30 13:18:57.125 274 12635.90 99.40 54459.57 88888.00 2016-09-30 13:18:57.250 274 12635.83 99.38 54459.60 88888.00 2016-09-30 13:18:57.375 274 12635.85 99.38 54459.60 88888.00 2016-09-30 13:18:57.500 274 12635.83 99.35 54459.60 88888.00 2016-09-30 13:18:57.625 274 12635.75 99.33 54459.57 88888.00 2016-09-30 13:18:57.750 274 12635.70 99.28 54459.57 88888.00 2016-09-30 13:18:57.875 274 12635.70 99.28 54459.60 88888.00 2016-09-30 13:18:58.000 274 12635.67 99.25 54459.57 88888.00 2016-09-30 13:18:58.125 274 12635.65 99.20 54459.55 88888.00 2016-09-30 13:18:58.250 274 12635.65 99.17 54459.57 88888.00 2016-09-30 13:18:58.375 274 12635.62 99.15 54459.57 88888.00 2016-09-30 13:18:58.500 274 12635.62 99.15 54459.55 88888.00 2016-09-30 13:18:58.625 274 12635.65 99.12 54459.55 88888.00 2016-09-30 13:18:58.750 274 12635.60 99.05 54459.55 88888.00 2016-09-30 13:18:58.875 274 12635.60 99.08 54459.55 88888.00 2016-09-30 13:18:59.000 274 12635.60 99.03 54459.55 88888.00 2016-09-30 13:18:59.125 274 12635.52 99.00 54459.55 88888.00 2016-09-30 13:18:59.250 274 12635.50 98.92 54459.55 88888.00 2016-09-30 13:18:59.375 274 12635.58 98.90 54459.55 88888.00 2016-09-30 13:18:59.500 274 12635.50 98.88 54459.50 88888.00 2016-09-30 13:18:59.625 274 12635.42 98.88 54459.53 88888.00 2016-09-30 13:18:59.750 274 12635.48 98.85 54459.55 88888.00 2016-09-30 13:18:59.875 274 12635.52 98.78 54459.53 88888.00 2016-09-30 13:19:00.000 274 12635.50 98.78 54459.53 88888.00 2016-09-30 13:19:00.125 274 12635.48 98.78 54459.57 88888.00 2016-09-30 13:19:00.250 274 12635.35 98.72 54459.57 88888.00 2016-09-30 13:19:00.375 274 12635.27 98.72 54459.55 88888.00 2016-09-30 13:19:00.500 274 12635.30 98.67 54459.53 88888.00 2016-09-30 13:19:00.625 274 12635.35 98.65 54459.53 88888.00 2016-09-30 13:19:00.750 274 12635.35 98.60 54459.53 88888.00 2016-09-30 13:19:00.875 274 12635.30 98.60 54459.53 88888.00 2016-09-30 13:19:01.000 274 12635.25 98.55 54459.53 88888.00 2016-09-30 13:19:01.125 274 12635.17 98.50 54459.55 88888.00 2016-09-30 13:19:01.250 274 12635.08 98.47 54459.55 88888.00 2016-09-30 13:19:01.375 274 12635.05 98.45 54459.55 88888.00 2016-09-30 13:19:01.500 274 12635.02 98.40 54459.55 88888.00 2016-09-30 13:19:01.625 274 12635.00 98.38 54459.57 88888.00 2016-09-30 13:19:01.750 274 12634.98 98.35 54459.55 88888.00 2016-09-30 13:19:01.875 274 12635.05 98.30 54459.55 88888.00 2016-09-30 13:19:02.000 274 12635.00 98.25 54459.57 88888.00 2016-09-30 13:19:02.125 274 12634.95 98.22 54459.55 88888.00 2016-09-30 13:19:02.250 274 12634.85 98.17 54459.57 88888.00 2016-09-30 13:19:02.375 274 12634.80 98.15 54459.60 88888.00 2016-09-30 13:19:02.500 274 12634.75 98.08 54459.60 88888.00 2016-09-30 13:19:02.625 274 12634.67 98.03 54459.62 88888.00 2016-09-30 13:19:02.750 274 12634.67 97.97 54459.62 88888.00 2016-09-30 13:19:02.875 274 12634.60 97.92 54459.60 88888.00 2016-09-30 13:19:03.000 274 12634.48 97.85 54459.57 88888.00 2016-09-30 13:19:03.125 274 12634.42 97.80 54459.65 88888.00 2016-09-30 13:19:03.250 274 12634.38 97.72 54459.68 88888.00 2016-09-30 13:19:03.375 274 12634.38 97.67 54459.65 88888.00 2016-09-30 13:19:03.500 274 12634.33 97.60 54459.68 88888.00 2016-09-30 13:19:03.625 274 12634.33 97.55 54459.68 88888.00 2016-09-30 13:19:03.750 274 12634.33 97.47 54459.65 88888.00 2016-09-30 13:19:03.875 274 12634.30 97.42 54459.68 88888.00 2016-09-30 13:19:04.000 274 12634.23 97.35 54459.65 88888.00 2016-09-30 13:19:04.125 274 12634.15 97.30 54459.68 88888.00 2016-09-30 13:19:04.250 274 12634.10 97.22 54459.68 88888.00 2016-09-30 13:19:04.375 274 12634.12 97.20 54459.65 88888.00 2016-09-30 13:19:04.500 274 12634.15 97.12 54459.65 88888.00 2016-09-30 13:19:04.625 274 12634.10 97.08 54459.70 88888.00 2016-09-30 13:19:04.750 274 12634.08 97.05 54459.70 88888.00 2016-09-30 13:19:04.875 274 12634.00 96.97 54459.68 88888.00 2016-09-30 13:19:05.000 274 12633.98 96.95 54459.68 88888.00 2016-09-30 13:19:05.125 274 12634.02 96.92 54459.72 88888.00 2016-09-30 13:19:05.250 274 12634.00 96.85 54459.75 88888.00 2016-09-30 13:19:05.375 274 12634.02 96.83 54459.72 88888.00 2016-09-30 13:19:05.500 274 12633.98 96.80 54459.72 88888.00 2016-09-30 13:19:05.625 274 12633.92 96.80 54459.75 88888.00 2016-09-30 13:19:05.750 274 12633.88 96.78 54459.75 88888.00 2016-09-30 13:19:05.875 274 12633.85 96.75 54459.75 88888.00 2016-09-30 13:19:06.000 274 12633.83 96.72 54459.72 88888.00 2016-09-30 13:19:06.125 274 12633.80 96.70 54459.78 88888.00 2016-09-30 13:19:06.250 274 12633.80 96.70 54459.78 88888.00 2016-09-30 13:19:06.375 274 12633.83 96.65 54459.78 88888.00 2016-09-30 13:19:06.500 274 12633.83 96.62 54459.78 88888.00 2016-09-30 13:19:06.625 274 12633.85 96.62 54459.75 88888.00 2016-09-30 13:19:06.750 274 12633.83 96.62 54459.75 88888.00 2016-09-30 13:19:06.875 274 12633.77 96.60 54459.72 88888.00 2016-09-30 13:19:07.000 274 12633.75 96.58 54459.75 88888.00 2016-09-30 13:19:07.125 274 12633.75 96.55 54459.78 88888.00 2016-09-30 13:19:07.250 274 12633.70 96.55 54459.78 88888.00 2016-09-30 13:19:07.375 274 12633.70 96.53 54459.78 88888.00 2016-09-30 13:19:07.500 274 12633.73 96.50 54459.75 88888.00 2016-09-30 13:19:07.625 274 12633.75 96.45 54459.78 88888.00 2016-09-30 13:19:07.750 274 12633.73 96.45 54459.80 88888.00 2016-09-30 13:19:07.875 274 12633.70 96.42 54459.80 88888.00 2016-09-30 13:19:08.000 274 12633.70 96.40 54459.80 88888.00 2016-09-30 13:19:08.125 274 12633.67 96.40 54459.78 88888.00 2016-09-30 13:19:08.250 274 12633.62 96.38 54459.78 88888.00 2016-09-30 13:19:08.375 274 12633.60 96.38 54459.75 88888.00 2016-09-30 13:19:08.500 274 12633.60 96.35 54459.75 88888.00 2016-09-30 13:19:08.625 274 12633.62 96.33 54459.72 88888.00 2016-09-30 13:19:08.750 274 12633.67 96.33 54459.75 88888.00 2016-09-30 13:19:08.875 274 12633.62 96.35 54459.75 88888.00 2016-09-30 13:19:09.000 274 12633.65 96.35 54459.78 88888.00 2016-09-30 13:19:09.125 274 12633.70 96.40 54459.80 88888.00 2016-09-30 13:19:09.250 274 12633.62 96.38 54459.80 88888.00 2016-09-30 13:19:09.375 274 12633.62 96.40 54459.78 88888.00 2016-09-30 13:19:09.500 274 12633.62 96.42 54459.78 88888.00 2016-09-30 13:19:09.625 274 12633.62 96.42 54459.78 88888.00 2016-09-30 13:19:09.750 274 12633.60 96.45 54459.78 88888.00 2016-09-30 13:19:09.875 274 12633.65 96.47 54459.78 88888.00 2016-09-30 13:19:10.000 274 12633.67 96.50 54459.78 88888.00 2016-09-30 13:19:10.125 274 12633.65 96.53 54459.80 88888.00 2016-09-30 13:19:10.250 274 12633.60 96.55 54459.82 88888.00 2016-09-30 13:19:10.375 274 12633.58 96.60 54459.85 88888.00 2016-09-30 13:19:10.500 274 12633.58 96.62 54459.85 88888.00 2016-09-30 13:19:10.625 274 12633.58 96.65 54459.82 88888.00 2016-09-30 13:19:10.750 274 12633.52 96.65 54459.78 88888.00 2016-09-30 13:19:10.875 274 12633.45 96.67 54459.75 88888.00 2016-09-30 13:19:11.000 274 12633.45 96.67 54459.78 88888.00 2016-09-30 13:19:11.125 274 12633.55 96.67 54459.80 88888.00 2016-09-30 13:19:11.250 274 12633.58 96.72 54459.82 88888.00 2016-09-30 13:19:11.375 274 12633.52 96.72 54459.80 88888.00 2016-09-30 13:19:11.500 274 12633.45 96.72 54459.80 88888.00 2016-09-30 13:19:11.625 274 12633.45 96.72 54459.82 88888.00 2016-09-30 13:19:11.750 274 12633.52 96.78 54459.82 88888.00 2016-09-30 13:19:11.875 274 12633.55 96.78 54459.82 88888.00 2016-09-30 13:19:12.000 274 12633.52 96.75 54459.80 88888.00 2016-09-30 13:19:12.125 274 12633.50 96.78 54459.80 88888.00 2016-09-30 13:19:12.250 274 12633.45 96.80 54459.82 88888.00 2016-09-30 13:19:12.375 274 12633.45 96.85 54459.80 88888.00 2016-09-30 13:19:12.500 274 12633.45 96.88 54459.80 88888.00 2016-09-30 13:19:12.625 274 12633.42 96.88 54459.80 88888.00 2016-09-30 13:19:12.750 274 12633.35 96.90 54459.80 88888.00 2016-09-30 13:19:12.875 274 12633.35 96.88 54459.80 88888.00 2016-09-30 13:19:13.000 274 12633.33 96.88 54459.78 88888.00 2016-09-30 13:19:13.125 274 12633.35 96.90 54459.78 88888.00 2016-09-30 13:19:13.250 274 12633.38 96.95 54459.80 88888.00 2016-09-30 13:19:13.375 274 12633.38 96.97 54459.80 88888.00 2016-09-30 13:19:13.500 274 12633.35 96.95 54459.80 88888.00 2016-09-30 13:19:13.625 274 12633.35 96.97 54459.78 88888.00 2016-09-30 13:19:13.750 274 12633.33 97.00 54459.78 88888.00 2016-09-30 13:19:13.875 274 12633.35 97.03 54459.78 88888.00 2016-09-30 13:19:14.000 274 12633.35 97.05 54459.75 88888.00 2016-09-30 13:19:14.125 274 12633.33 97.08 54459.80 88888.00 2016-09-30 13:19:14.250 274 12633.33 97.05 54459.80 88888.00 2016-09-30 13:19:14.375 274 12633.38 97.08 54459.80 88888.00 2016-09-30 13:19:14.500 274 12633.35 97.12 54459.80 88888.00 2016-09-30 13:19:14.625 274 12633.38 97.15 54459.78 88888.00 2016-09-30 13:19:14.750 274 12633.40 97.15 54459.78 88888.00 2016-09-30 13:19:14.875 274 12633.42 97.17 54459.78 88888.00 2016-09-30 13:19:15.000 274 12633.48 97.17 54459.72 88888.00 2016-09-30 13:19:15.125 274 12633.42 97.20 54459.75 88888.00 2016-09-30 13:19:15.250 274 12633.33 97.20 54459.72 88888.00 2016-09-30 13:19:15.375 274 12633.35 97.22 54459.72 88888.00 2016-09-30 13:19:15.500 274 12633.35 97.22 54459.70 88888.00 2016-09-30 13:19:15.625 274 12633.38 97.22 54459.72 88888.00 2016-09-30 13:19:15.750 274 12633.38 97.22 54459.68 88888.00 2016-09-30 13:19:15.875 274 12633.33 97.25 54459.68 88888.00 2016-09-30 13:19:16.000 274 12633.27 97.25 54459.62 88888.00 2016-09-30 13:19:16.125 274 12633.25 97.28 54459.65 88888.00 2016-09-30 13:19:16.250 274 12633.30 97.30 54459.65 88888.00 2016-09-30 13:19:16.375 274 12633.33 97.33 54459.62 88888.00 2016-09-30 13:19:16.500 274 12633.38 97.33 54459.65 88888.00 2016-09-30 13:19:16.625 274 12633.40 97.33 54459.62 88888.00 2016-09-30 13:19:16.750 274 12633.35 97.35 54459.62 88888.00 2016-09-30 13:19:16.875 274 12633.30 97.35 54459.65 88888.00 2016-09-30 13:19:17.000 274 12633.20 97.35 54459.62 88888.00 2016-09-30 13:19:17.125 274 12633.23 97.38 54459.62 88888.00 2016-09-30 13:19:17.250 274 12633.27 97.35 54459.62 88888.00 2016-09-30 13:19:17.375 274 12633.30 97.38 54459.60 88888.00 2016-09-30 13:19:17.500 274 12633.25 97.40 54459.60 88888.00 2016-09-30 13:19:17.625 274 12633.23 97.45 54459.60 88888.00 2016-09-30 13:19:17.750 274 12633.23 97.45 54459.60 88888.00 2016-09-30 13:19:17.875 274 12633.25 97.45 54459.60 88888.00 2016-09-30 13:19:18.000 274 12633.30 97.47 54459.55 88888.00 2016-09-30 13:19:18.125 274 12633.30 97.47 54459.55 88888.00 2016-09-30 13:19:18.250 274 12633.20 97.47 54459.55 88888.00 2016-09-30 13:19:18.375 274 12633.23 97.47 54459.55 88888.00 2016-09-30 13:19:18.500 274 12633.23 97.47 54459.55 88888.00 2016-09-30 13:19:18.625 274 12633.23 97.50 54459.55 88888.00 2016-09-30 13:19:18.750 274 12633.20 97.53 54459.55 88888.00 2016-09-30 13:19:18.875 274 12633.20 97.53 54459.55 88888.00 2016-09-30 13:19:19.000 274 12633.27 97.55 54459.50 88888.00 2016-09-30 13:19:19.125 274 12633.30 97.55 54459.50 88888.00 2016-09-30 13:19:19.250 274 12633.23 97.55 54459.50 88888.00 2016-09-30 13:19:19.375 274 12633.25 97.58 54459.50 88888.00 2016-09-30 13:19:19.500 274 12633.25 97.60 54459.50 88888.00 2016-09-30 13:19:19.625 274 12633.23 97.62 54459.50 88888.00 2016-09-30 13:19:19.750 274 12633.27 97.62 54459.50 88888.00 2016-09-30 13:19:19.875 274 12633.33 97.60 54459.45 88888.00 2016-09-30 13:19:20.000 274 12633.33 97.58 54459.43 88888.00 2016-09-30 13:19:20.125 274 12633.33 97.60 54459.40 88888.00 2016-09-30 13:19:20.250 274 12633.27 97.62 54459.43 88888.00 2016-09-30 13:19:20.375 274 12633.30 97.65 54459.43 88888.00 2016-09-30 13:19:20.500 274 12633.30 97.67 54459.38 88888.00 2016-09-30 13:19:20.625 274 12633.33 97.65 54459.38 88888.00 2016-09-30 13:19:20.750 274 12633.35 97.67 54459.38 88888.00 2016-09-30 13:19:20.875 274 12633.40 97.65 54459.35 88888.00 2016-09-30 13:19:21.000 274 12633.38 97.67 54459.35 88888.00 2016-09-30 13:19:21.125 274 12633.40 97.72 54459.35 88888.00 2016-09-30 13:19:21.250 274 12633.40 97.72 54459.35 88888.00 2016-09-30 13:19:21.375 274 12633.50 97.75 54459.32 88888.00 2016-09-30 13:19:21.500 274 12633.50 97.78 54459.30 88888.00 2016-09-30 13:19:21.625 274 12633.52 97.78 54459.32 88888.00 2016-09-30 13:19:21.750 274 12633.55 97.83 54459.38 88888.00 2016-09-30 13:19:21.875 274 12633.58 97.80 54459.35 88888.00 2016-09-30 13:19:22.000 274 12633.55 97.80 54459.32 88888.00 2016-09-30 13:19:22.125 274 12633.60 97.80 54459.32 88888.00 2016-09-30 13:19:22.250 274 12633.62 97.80 54459.30 88888.00 2016-09-30 13:19:22.375 274 12633.70 97.80 54459.28 88888.00 2016-09-30 13:19:22.500 274 12633.77 97.83 54459.28 88888.00 2016-09-30 13:19:22.625 274 12633.77 97.85 54459.25 88888.00 2016-09-30 13:19:22.750 274 12633.77 97.88 54459.25 88888.00 2016-09-30 13:19:22.875 274 12633.83 97.88 54459.25 88888.00 2016-09-30 13:19:23.000 274 12633.83 97.92 54459.22 88888.00 2016-09-30 13:19:23.125 274 12633.88 97.92 54459.20 88888.00 2016-09-30 13:19:23.250 274 12633.95 97.92 54459.20 88888.00 2016-09-30 13:19:23.375 274 12634.00 97.95 54459.18 88888.00 2016-09-30 13:19:23.500 274 12634.02 97.95 54459.15 88888.00 2016-09-30 13:19:23.625 274 12634.05 97.92 54459.15 88888.00 2016-09-30 13:19:23.750 274 12634.05 97.97 54459.15 88888.00 2016-09-30 13:19:23.875 274 12634.10 97.95 54459.15 88888.00 2016-09-30 13:19:24.000 274 12634.17 98.00 54459.15 88888.00 2016-09-30 13:19:24.125 274 12634.17 98.00 54459.15 88888.00 2016-09-30 13:19:24.250 274 12634.17 98.00 54459.12 88888.00 2016-09-30 13:19:24.375 274 12634.20 98.03 54459.12 88888.00 2016-09-30 13:19:24.500 274 12634.20 98.03 54459.12 88888.00 2016-09-30 13:19:24.625 274 12634.20 98.00 54459.10 88888.00 2016-09-30 13:19:24.750 274 12634.23 98.00 54459.10 88888.00 2016-09-30 13:19:24.875 274 12634.33 98.03 54459.10 88888.00 2016-09-30 13:19:25.000 274 12634.33 98.03 54459.10 88888.00 2016-09-30 13:19:25.125 274 12634.33 98.03 54459.10 88888.00 2016-09-30 13:19:25.250 274 12634.40 98.03 54459.07 88888.00 2016-09-30 13:19:25.375 274 12634.45 98.08 54459.07 88888.00 2016-09-30 13:19:25.500 274 12634.48 98.05 54459.07 88888.00 2016-09-30 13:19:25.625 274 12634.48 98.03 54459.05 88888.00 2016-09-30 13:19:25.750 274 12634.48 98.03 54459.03 88888.00 2016-09-30 13:19:25.875 274 12634.55 98.03 54459.03 88888.00 2016-09-30 13:19:26.000 274 12634.58 98.05 54459.03 88888.00 2016-09-30 13:19:26.125 274 12634.55 98.03 54459.03 88888.00 2016-09-30 13:19:26.250 274 12634.50 98.03 54459.03 88888.00 2016-09-30 13:19:26.375 274 12634.52 98.00 54459.03 88888.00 2016-09-30 13:19:26.500 274 12634.55 98.03 54459.03 88888.00 2016-09-30 13:19:26.625 274 12634.52 98.00 54459.00 88888.00 2016-09-30 13:19:26.750 274 12634.52 98.00 54459.00 88888.00 2016-09-30 13:19:26.875 274 12634.58 98.00 54458.97 88888.00 2016-09-30 13:19:27.000 274 12634.65 98.03 54459.00 88888.00 2016-09-30 13:19:27.125 274 12634.65 98.03 54459.03 88888.00 2016-09-30 13:19:27.250 274 12634.62 98.00 54458.97 88888.00 2016-09-30 13:19:27.375 274 12634.67 98.00 54459.03 88888.00 2016-09-30 13:19:27.500 274 12634.70 98.00 54459.03 88888.00 2016-09-30 13:19:27.625 274 12634.73 98.03 54459.00 88888.00 2016-09-30 13:19:27.750 274 12634.73 98.03 54458.97 88888.00 2016-09-30 13:19:27.875 274 12634.75 98.03 54458.97 88888.00 2016-09-30 13:19:28.000 274 12634.75 98.05 54458.95 88888.00 2016-09-30 13:19:28.125 274 12634.70 98.03 54458.95 88888.00 2016-09-30 13:19:28.250 274 12634.70 98.03 54459.00 88888.00 2016-09-30 13:19:28.375 274 12634.80 98.08 54459.00 88888.00 2016-09-30 13:19:28.500 274 12634.77 98.10 54459.00 88888.00 2016-09-30 13:19:28.625 274 12634.73 98.10 54459.00 88888.00 2016-09-30 13:19:28.750 274 12634.67 98.08 54459.00 88888.00 2016-09-30 13:19:28.875 274 12634.73 98.08 54459.00 88888.00 2016-09-30 13:19:29.000 274 12634.80 98.10 54458.97 88888.00 2016-09-30 13:19:29.125 274 12634.85 98.10 54458.97 88888.00 2016-09-30 13:19:29.250 274 12634.80 98.10 54459.00 88888.00 2016-09-30 13:19:29.375 274 12634.85 98.10 54459.00 88888.00 2016-09-30 13:19:29.500 274 12634.92 98.10 54458.97 88888.00 2016-09-30 13:19:29.625 274 12634.88 98.10 54458.95 88888.00 2016-09-30 13:19:29.750 274 12634.90 98.12 54458.95 88888.00 2016-09-30 13:19:29.875 274 12634.98 98.10 54458.95 88888.00 2016-09-30 13:19:30.000 274 12634.95 98.10 54458.95 88888.00 2016-09-30 13:19:30.125 274 12634.92 98.12 54458.93 88888.00 2016-09-30 13:19:30.250 274 12634.88 98.10 54458.93 88888.00 2016-09-30 13:19:30.375 274 12634.88 98.12 54458.93 88888.00 2016-09-30 13:19:30.500 274 12634.88 98.15 54458.93 88888.00 2016-09-30 13:19:30.625 274 12634.90 98.15 54458.93 88888.00 2016-09-30 13:19:30.750 274 12634.92 98.15 54458.90 88888.00 2016-09-30 13:19:30.875 274 12634.90 98.15 54458.90 88888.00 2016-09-30 13:19:31.000 274 12634.88 98.12 54458.93 88888.00 2016-09-30 13:19:31.125 274 12634.88 98.15 54458.90 88888.00 2016-09-30 13:19:31.250 274 12634.90 98.10 54458.93 88888.00 2016-09-30 13:19:31.375 274 12634.90 98.12 54458.90 88888.00 2016-09-30 13:19:31.500 274 12634.92 98.12 54458.90 88888.00 2016-09-30 13:19:31.625 274 12634.95 98.15 54458.90 88888.00 2016-09-30 13:19:31.750 274 12634.90 98.12 54458.90 88888.00 2016-09-30 13:19:31.875 274 12634.90 98.08 54458.90 88888.00 2016-09-30 13:19:32.000 274 12634.95 98.10 54458.88 88888.00 2016-09-30 13:19:32.125 274 12634.88 98.08 54458.93 88888.00 2016-09-30 13:19:32.250 274 12634.77 98.10 54458.90 88888.00 2016-09-30 13:19:32.375 274 12634.88 98.12 54458.90 88888.00 2016-09-30 13:19:32.500 274 12634.90 98.12 54458.93 88888.00 2016-09-30 13:19:32.625 274 12634.92 98.10 54458.93 88888.00 2016-09-30 13:19:32.750 274 12634.83 98.08 54458.93 88888.00 2016-09-30 13:19:32.875 274 12634.88 98.08 54458.93 88888.00 2016-09-30 13:19:33.000 274 12634.80 98.05 54458.93 88888.00 2016-09-30 13:19:33.125 274 12634.77 98.03 54458.90 88888.00 2016-09-30 13:19:33.250 274 12634.77 98.03 54458.90 88888.00 2016-09-30 13:19:33.375 274 12634.77 98.03 54458.90 88888.00 2016-09-30 13:19:33.500 274 12634.70 98.03 54458.90 88888.00 2016-09-30 13:19:33.625 274 12634.67 98.03 54458.90 88888.00 2016-09-30 13:19:33.750 274 12634.75 97.97 54458.93 88888.00 2016-09-30 13:19:33.875 274 12634.80 97.97 54458.93 88888.00 2016-09-30 13:19:34.000 274 12634.75 97.95 54458.88 88888.00 2016-09-30 13:19:34.125 274 12634.70 97.95 54458.90 88888.00 2016-09-30 13:19:34.250 274 12634.62 97.92 54458.88 88888.00 2016-09-30 13:19:34.375 274 12634.60 97.95 54458.88 88888.00 2016-09-30 13:19:34.500 274 12634.58 97.92 54458.88 88888.00 2016-09-30 13:19:34.625 274 12634.58 97.90 54458.90 88888.00 2016-09-30 13:19:34.750 274 12634.58 97.90 54458.90 88888.00 2016-09-30 13:19:34.875 274 12634.55 97.90 54458.93 88888.00 2016-09-30 13:19:35.000 274 12634.52 97.88 54458.93 88888.00 2016-09-30 13:19:35.125 274 12634.50 97.88 54458.95 88888.00 2016-09-30 13:19:35.250 274 12634.48 97.88 54458.95 88888.00 2016-09-30 13:19:35.375 274 12634.52 97.88 54458.95 88888.00 2016-09-30 13:19:35.500 274 12634.50 97.90 54458.93 88888.00 2016-09-30 13:19:35.625 274 12634.42 97.90 54458.93 88888.00 2016-09-30 13:19:35.750 274 12634.42 97.88 54458.95 88888.00 2016-09-30 13:19:35.875 274 12634.40 97.83 54458.93 88888.00 2016-09-30 13:19:36.000 274 12634.35 97.83 54458.90 88888.00 2016-09-30 13:19:36.125 274 12634.35 97.83 54458.93 88888.00 2016-09-30 13:19:36.250 274 12634.35 97.80 54458.93 88888.00 2016-09-30 13:19:36.375 274 12634.38 97.83 54458.95 88888.00 2016-09-30 13:19:36.500 274 12634.33 97.83 54458.93 88888.00 2016-09-30 13:19:36.625 274 12634.30 97.83 54458.95 88888.00 2016-09-30 13:19:36.750 274 12634.27 97.78 54458.93 88888.00 2016-09-30 13:19:36.875 274 12634.30 97.78 54458.97 88888.00 2016-09-30 13:19:37.000 274 12634.30 97.78 54458.95 88888.00 2016-09-30 13:19:37.125 274 12634.30 97.75 54458.95 88888.00 2016-09-30 13:19:37.250 274 12634.33 97.72 54458.95 88888.00 2016-09-30 13:19:37.375 274 12634.33 97.72 54458.93 88888.00 2016-09-30 13:19:37.500 274 12634.33 97.70 54458.95 88888.00 2016-09-30 13:19:37.625 274 12634.23 97.67 54458.93 88888.00 2016-09-30 13:19:37.750 274 12634.17 97.65 54458.93 88888.00 2016-09-30 13:19:37.875 274 12634.17 97.67 54458.93 88888.00 2016-09-30 13:19:38.000 274 12634.30 97.70 54458.90 88888.00 2016-09-30 13:19:38.125 274 12634.30 97.72 54458.95 88888.00 2016-09-30 13:19:38.250 274 12634.25 97.72 54458.95 88888.00 2016-09-30 13:19:38.375 274 12634.25 97.75 54458.93 88888.00 2016-09-30 13:19:38.500 274 12634.25 97.75 54458.93 88888.00 2016-09-30 13:19:38.625 274 12634.23 97.83 54458.93 88888.00 2016-09-30 13:19:38.750 274 12634.17 97.85 54458.93 88888.00 2016-09-30 13:19:38.875 274 12634.15 97.88 54458.93 88888.00 2016-09-30 13:19:39.000 274 12634.15 97.88 54458.88 88888.00 2016-09-30 13:19:39.125 274 12634.17 97.95 54458.88 88888.00 2016-09-30 13:19:39.250 274 12634.10 97.95 54458.90 88888.00 2016-09-30 13:19:39.375 274 12634.12 97.97 54458.85 88888.00 2016-09-30 13:19:39.500 274 12634.12 98.00 54458.85 88888.00 2016-09-30 13:19:39.625 274 12634.12 98.03 54458.82 88888.00 2016-09-30 13:19:39.750 274 12634.12 98.05 54458.85 88888.00 2016-09-30 13:19:39.875 274 12634.12 98.03 54458.85 88888.00 2016-09-30 13:19:40.000 274 12634.12 98.05 54458.82 88888.00 2016-09-30 13:19:40.125 274 12634.10 98.08 54458.82 88888.00 2016-09-30 13:19:40.250 274 12634.08 98.10 54458.80 88888.00 2016-09-30 13:19:40.375 274 12634.12 98.10 54458.80 88888.00 2016-09-30 13:19:40.500 274 12634.12 98.12 54458.82 88888.00 2016-09-30 13:19:40.625 274 12634.08 98.17 54458.82 88888.00 2016-09-30 13:19:40.750 274 12634.05 98.20 54458.80 88888.00 2016-09-30 13:19:40.875 274 12634.12 98.22 54458.78 88888.00 2016-09-30 13:19:41.000 274 12634.15 98.17 54458.75 88888.00 2016-09-30 13:19:41.125 274 12634.20 98.17 54458.78 88888.00 2016-09-30 13:19:41.250 274 12634.12 98.15 54458.78 88888.00 2016-09-30 13:19:41.375 274 12634.10 98.12 54458.78 88888.00 2016-09-30 13:19:41.500 274 12634.12 98.12 54458.75 88888.00 2016-09-30 13:19:41.625 274 12634.17 98.17 54458.75 88888.00 2016-09-30 13:19:41.750 274 12634.20 98.12 54458.78 88888.00 2016-09-30 13:19:41.875 274 12634.27 98.10 54458.78 88888.00 2016-09-30 13:19:42.000 274 12634.27 98.08 54458.75 88888.00 2016-09-30 13:19:42.125 274 12634.25 98.05 54458.75 88888.00 2016-09-30 13:19:42.250 274 12634.23 98.00 54458.75 88888.00 2016-09-30 13:19:42.375 274 12634.17 97.97 54458.72 88888.00 2016-09-30 13:19:42.500 274 12634.17 97.95 54458.70 88888.00 2016-09-30 13:19:42.625 274 12634.23 97.95 54458.75 88888.00 2016-09-30 13:19:42.750 274 12634.25 97.90 54458.72 88888.00 2016-09-30 13:19:42.875 274 12634.23 97.90 54458.72 88888.00 2016-09-30 13:19:43.000 274 12634.23 97.85 54458.72 88888.00 2016-09-30 13:19:43.125 274 12634.23 97.80 54458.75 88888.00 2016-09-30 13:19:43.250 274 12634.27 97.78 54458.75 88888.00 2016-09-30 13:19:43.375 274 12634.30 97.75 54458.72 88888.00 2016-09-30 13:19:43.500 274 12634.30 97.72 54458.72 88888.00 2016-09-30 13:19:43.625 274 12634.25 97.67 54458.72 88888.00 2016-09-30 13:19:43.750 274 12634.25 97.65 54458.72 88888.00 2016-09-30 13:19:43.875 274 12634.23 97.60 54458.70 88888.00 2016-09-30 13:19:44.000 274 12634.25 97.55 54458.70 88888.00 2016-09-30 13:19:44.125 274 12634.23 97.50 54458.75 88888.00 2016-09-30 13:19:44.250 274 12634.17 97.45 54458.75 88888.00 2016-09-30 13:19:44.375 274 12634.20 97.42 54458.72 88888.00 2016-09-30 13:19:44.500 274 12634.23 97.42 54458.72 88888.00 2016-09-30 13:19:44.625 274 12634.20 97.35 54458.70 88888.00 2016-09-30 13:19:44.750 274 12634.15 97.33 54458.70 88888.00 2016-09-30 13:19:44.875 274 12634.08 97.28 54458.72 88888.00 2016-09-30 13:19:45.000 274 12634.10 97.22 54458.70 88888.00 2016-09-30 13:19:45.125 274 12634.10 97.20 54458.68 88888.00 2016-09-30 13:19:45.250 274 12634.08 97.17 54458.70 88888.00 2016-09-30 13:19:45.375 274 12634.08 97.20 54458.70 88888.00 2016-09-30 13:19:45.500 274 12634.02 97.15 54458.70 88888.00 2016-09-30 13:19:45.625 274 12634.05 97.10 54458.72 88888.00 2016-09-30 13:19:45.750 274 12634.05 97.08 54458.70 88888.00 2016-09-30 13:19:45.875 274 12634.00 97.08 54458.70 88888.00 2016-09-30 13:19:46.000 274 12634.00 97.08 54458.68 88888.00 2016-09-30 13:19:46.125 274 12634.00 97.08 54458.70 88888.00 2016-09-30 13:19:46.250 274 12633.95 97.03 54458.68 88888.00 2016-09-30 13:19:46.375 274 12633.95 97.03 54458.65 88888.00 2016-09-30 13:19:46.500 274 12633.95 97.00 54458.65 88888.00 2016-09-30 13:19:46.625 274 12633.95 97.00 54458.65 88888.00 2016-09-30 13:19:46.750 274 12633.90 97.00 54458.65 88888.00 2016-09-30 13:19:46.875 274 12634.00 96.95 54458.65 88888.00 2016-09-30 13:19:47.000 274 12634.02 96.95 54458.60 88888.00 2016-09-30 13:19:47.125 274 12634.02 96.95 54458.62 88888.00 2016-09-30 13:19:47.250 274 12633.90 96.92 54458.68 88888.00 2016-09-30 13:19:47.375 274 12633.90 96.97 54458.62 88888.00 2016-09-30 13:19:47.500 274 12633.98 96.95 54458.62 88888.00 2016-09-30 13:19:47.625 274 12634.00 96.95 54458.60 88888.00 2016-09-30 13:19:47.750 274 12633.98 96.97 54458.60 88888.00 2016-09-30 13:19:47.875 274 12634.00 97.00 54458.57 88888.00 2016-09-30 13:19:48.000 274 12634.00 96.97 54458.55 88888.00 2016-09-30 13:19:48.125 274 12634.02 97.00 54458.55 88888.00 2016-09-30 13:19:48.250 274 12634.02 97.00 54458.53 88888.00 2016-09-30 13:19:48.375 274 12634.08 97.00 54458.50 88888.00 2016-09-30 13:19:48.500 274 12634.10 97.00 54458.53 88888.00 2016-09-30 13:19:48.625 274 12634.05 97.00 54458.50 88888.00 2016-09-30 13:19:48.750 274 12634.02 97.00 54458.50 88888.00 2016-09-30 13:19:48.875 274 12634.05 97.03 54458.50 88888.00 2016-09-30 13:19:49.000 274 12634.02 97.05 54458.47 88888.00 2016-09-30 13:19:49.125 274 12634.05 97.05 54458.50 88888.00 2016-09-30 13:19:49.250 274 12634.05 97.08 54458.50 88888.00 2016-09-30 13:19:49.375 274 12634.08 97.10 54458.47 88888.00 2016-09-30 13:19:49.500 274 12634.05 97.10 54458.47 88888.00 2016-09-30 13:19:49.625 274 12634.05 97.12 54458.45 88888.00 2016-09-30 13:19:49.750 274 12634.05 97.12 54458.45 88888.00 2016-09-30 13:19:49.875 274 12634.05 97.15 54458.43 88888.00 2016-09-30 13:19:50.000 274 12634.10 97.15 54458.40 88888.00 2016-09-30 13:19:50.125 274 12634.15 97.17 54458.40 88888.00 2016-09-30 13:19:50.250 274 12634.12 97.22 54458.40 88888.00 2016-09-30 13:19:50.375 274 12634.10 97.22 54458.40 88888.00 2016-09-30 13:19:50.500 274 12634.05 97.22 54458.40 88888.00 2016-09-30 13:19:50.625 274 12634.10 97.25 54458.38 88888.00 2016-09-30 13:19:50.750 274 12634.20 97.28 54458.35 88888.00 2016-09-30 13:19:50.875 274 12634.15 97.28 54458.38 88888.00 2016-09-30 13:19:51.000 274 12634.10 97.28 54458.35 88888.00 2016-09-30 13:19:51.125 274 12634.17 97.33 54458.38 88888.00 2016-09-30 13:19:51.250 274 12634.20 97.30 54458.35 88888.00 2016-09-30 13:19:51.375 274 12634.23 97.33 54458.35 88888.00 2016-09-30 13:19:51.500 274 12634.20 97.33 54458.35 88888.00 2016-09-30 13:19:51.625 274 12634.20 97.35 54458.32 88888.00 2016-09-30 13:19:51.750 274 12634.17 97.35 54458.32 88888.00 2016-09-30 13:19:51.875 274 12634.17 97.38 54458.28 88888.00 2016-09-30 13:19:52.000 274 12634.17 97.35 54458.25 88888.00 2016-09-30 13:19:52.125 274 12634.20 97.38 54458.28 88888.00 2016-09-30 13:19:52.250 274 12634.20 97.40 54458.25 88888.00 2016-09-30 13:19:52.375 274 12634.17 97.40 54458.25 88888.00 2016-09-30 13:19:52.500 274 12634.17 97.45 54458.22 88888.00 2016-09-30 13:19:52.625 274 12634.17 97.42 54458.22 88888.00 2016-09-30 13:19:52.750 274 12634.15 97.42 54458.22 88888.00 2016-09-30 13:19:52.875 274 12634.12 97.45 54458.22 88888.00 2016-09-30 13:19:53.000 274 12634.17 97.45 54458.22 88888.00 2016-09-30 13:19:53.125 274 12634.17 97.45 54458.22 88888.00 2016-09-30 13:19:53.250 274 12634.23 97.47 54458.22 88888.00 2016-09-30 13:19:53.375 274 12634.25 97.50 54458.22 88888.00 2016-09-30 13:19:53.500 274 12634.20 97.50 54458.18 88888.00 2016-09-30 13:19:53.625 274 12634.15 97.53 54458.18 88888.00 2016-09-30 13:19:53.750 274 12634.20 97.55 54458.20 88888.00 2016-09-30 13:19:53.875 274 12634.23 97.55 54458.15 88888.00 2016-09-30 13:19:54.000 274 12634.20 97.58 54458.15 88888.00 2016-09-30 13:19:54.125 274 12634.23 97.60 54458.18 88888.00 2016-09-30 13:19:54.250 274 12634.15 97.58 54458.15 88888.00 2016-09-30 13:19:54.375 274 12634.12 97.60 54458.15 88888.00 2016-09-30 13:19:54.500 274 12634.15 97.62 54458.12 88888.00 2016-09-30 13:19:54.625 274 12634.15 97.62 54458.12 88888.00 2016-09-30 13:19:54.750 274 12634.17 97.62 54458.10 88888.00 2016-09-30 13:19:54.875 274 12634.17 97.62 54458.10 88888.00 2016-09-30 13:19:55.000 274 12634.12 97.62 54458.07 88888.00 2016-09-30 13:19:55.125 274 12634.15 97.65 54458.10 88888.00 2016-09-30 13:19:55.250 274 12634.08 97.67 54458.07 88888.00 2016-09-30 13:19:55.375 274 12634.08 97.70 54458.07 88888.00 2016-09-30 13:19:55.500 274 12634.10 97.70 54458.10 88888.00 2016-09-30 13:19:55.625 274 12634.10 97.65 54458.07 88888.00 2016-09-30 13:19:55.750 274 12634.02 97.70 54458.05 88888.00 2016-09-30 13:19:55.875 274 12634.05 97.75 54458.03 88888.00 2016-09-30 13:19:56.000 274 12634.10 97.75 54458.03 88888.00 2016-09-30 13:19:56.125 274 12634.10 97.75 54458.03 88888.00 2016-09-30 13:19:56.250 274 12634.08 97.78 54458.03 88888.00 2016-09-30 13:19:56.375 274 12634.08 97.78 54458.03 88888.00 2016-09-30 13:19:56.500 274 12634.05 97.78 54458.03 88888.00 2016-09-30 13:19:56.625 274 12634.02 97.80 54458.03 88888.00 2016-09-30 13:19:56.750 274 12634.08 97.78 54458.00 88888.00 2016-09-30 13:19:56.875 274 12634.12 97.80 54457.97 88888.00 2016-09-30 13:19:57.000 274 12634.10 97.83 54457.95 88888.00 2016-09-30 13:19:57.125 274 12634.05 97.88 54457.95 88888.00 2016-09-30 13:19:57.250 274 12634.02 97.88 54457.95 88888.00 2016-09-30 13:19:57.375 274 12634.02 97.88 54457.95 88888.00 2016-09-30 13:19:57.500 274 12634.05 97.92 54457.95 88888.00 2016-09-30 13:19:57.625 274 12634.05 97.92 54457.93 88888.00 2016-09-30 13:19:57.750 274 12634.08 97.92 54457.93 88888.00 2016-09-30 13:19:57.875 274 12634.17 97.92 54457.93 88888.00 2016-09-30 13:19:58.000 274 12634.20 97.95 54457.93 88888.00 2016-09-30 13:19:58.125 274 12634.12 97.97 54457.90 88888.00 2016-09-30 13:19:58.250 274 12634.00 97.92 54457.90 88888.00 2016-09-30 13:19:58.375 274 12634.08 97.97 54457.85 88888.00 2016-09-30 13:19:58.500 274 12634.12 98.03 54457.85 88888.00 2016-09-30 13:19:58.625 274 12634.10 98.03 54457.85 88888.00 2016-09-30 13:19:58.750 274 12634.08 98.05 54457.88 88888.00 2016-09-30 13:19:58.875 274 12634.12 98.05 54457.82 88888.00 2016-09-30 13:19:59.000 274 12634.15 98.08 54457.82 88888.00 2016-09-30 13:19:59.125 274 12634.17 98.10 54457.85 88888.00 2016-09-30 13:19:59.250 274 12634.17 98.08 54457.85 88888.00 2016-09-30 13:19:59.375 274 12634.17 98.08 54457.82 88888.00 2016-09-30 13:19:59.500 274 12634.20 98.10 54457.80 88888.00 2016-09-30 13:19:59.625 274 12634.23 98.10 54457.80 88888.00 2016-09-30 13:19:59.750 274 12634.17 98.15 54457.80 88888.00 2016-09-30 13:19:59.875 274 12634.15 98.17 54457.82 88888.00 2016-09-30 13:20:00.000 274 12634.20 98.17 54457.78 88888.00 2016-09-30 13:20:00.125 274 12634.23 98.20 54457.78 88888.00 2016-09-30 13:20:00.250 274 12634.25 98.15 54457.78 88888.00 2016-09-30 13:20:00.375 274 12634.30 98.17 54457.78 88888.00 2016-09-30 13:20:00.500 274 12634.35 98.17 54457.75 88888.00 2016-09-30 13:20:00.625 274 12634.30 98.15 54457.75 88888.00 2016-09-30 13:20:00.750 274 12634.27 98.17 54457.75 88888.00 2016-09-30 13:20:00.875 274 12634.30 98.22 54457.75 88888.00 2016-09-30 13:20:01.000 274 12634.33 98.25 54457.72 88888.00 2016-09-30 13:20:01.125 274 12634.35 98.25 54457.72 88888.00 2016-09-30 13:20:01.250 274 12634.35 98.28 54457.72 88888.00 2016-09-30 13:20:01.375 274 12634.42 98.30 54457.75 88888.00 2016-09-30 13:20:01.500 274 12634.48 98.30 54457.75 88888.00 2016-09-30 13:20:01.625 274 12634.40 98.28 54457.75 88888.00 2016-09-30 13:20:01.750 274 12634.40 98.30 54457.72 88888.00 2016-09-30 13:20:01.875 274 12634.42 98.35 54457.72 88888.00 2016-09-30 13:20:02.000 274 12634.40 98.33 54457.68 88888.00 2016-09-30 13:20:02.125 274 12634.35 98.33 54457.72 88888.00 2016-09-30 13:20:02.250 274 12634.35 98.38 54457.75 88888.00 2016-09-30 13:20:02.375 274 12634.38 98.38 54457.75 88888.00 2016-09-30 13:20:02.500 274 12634.42 98.38 54457.72 88888.00 2016-09-30 13:20:02.625 274 12634.48 98.40 54457.70 88888.00 2016-09-30 13:20:02.750 274 12634.50 98.42 54457.70 88888.00 2016-09-30 13:20:02.875 274 12634.48 98.42 54457.70 88888.00 2016-09-30 13:20:03.000 274 12634.42 98.42 54457.68 88888.00 2016-09-30 13:20:03.125 274 12634.40 98.42 54457.65 88888.00 2016-09-30 13:20:03.250 274 12634.40 98.47 54457.70 88888.00 2016-09-30 13:20:03.375 274 12634.38 98.50 54457.70 88888.00 2016-09-30 13:20:03.500 274 12634.38 98.53 54457.68 88888.00 2016-09-30 13:20:03.625 274 12634.38 98.50 54457.65 88888.00 2016-09-30 13:20:03.750 274 12634.38 98.55 54457.65 88888.00 2016-09-30 13:20:03.875 274 12634.42 98.55 54457.65 88888.00 2016-09-30 13:20:04.000 274 12634.42 98.53 54457.65 88888.00 2016-09-30 13:20:04.125 274 12634.45 98.53 54457.65 88888.00 2016-09-30 13:20:04.250 274 12634.50 98.53 54457.65 88888.00 2016-09-30 13:20:04.375 274 12634.52 98.55 54457.65 88888.00 2016-09-30 13:20:04.500 274 12634.52 98.62 54457.62 88888.00 2016-09-30 13:20:04.625 274 12634.48 98.65 54457.65 88888.00 2016-09-30 13:20:04.750 274 12634.50 98.65 54457.65 88888.00 2016-09-30 13:20:04.875 274 12634.55 98.65 54457.65 88888.00 2016-09-30 13:20:05.000 274 12634.60 98.67 54457.65 88888.00 2016-09-30 13:20:05.125 274 12634.58 98.67 54457.65 88888.00 2016-09-30 13:20:05.250 274 12634.55 98.65 54457.65 88888.00 2016-09-30 13:20:05.375 274 12634.65 98.67 54457.60 88888.00 2016-09-30 13:20:05.500 274 12634.65 98.72 54457.62 88888.00 2016-09-30 13:20:05.625 274 12634.65 98.72 54457.62 88888.00 2016-09-30 13:20:05.750 274 12634.62 98.67 54457.62 88888.00 2016-09-30 13:20:05.875 274 12634.62 98.67 54457.62 88888.00 2016-09-30 13:20:06.000 274 12634.55 98.65 54457.60 88888.00 2016-09-30 13:20:06.125 274 12634.55 98.65 54457.60 88888.00 2016-09-30 13:20:06.250 274 12634.58 98.70 54457.60 88888.00 2016-09-30 13:20:06.375 274 12634.60 98.70 54457.60 88888.00 2016-09-30 13:20:06.500 274 12634.62 98.70 54457.57 88888.00 2016-09-30 13:20:06.625 274 12634.65 98.67 54457.55 88888.00 2016-09-30 13:20:06.750 274 12634.65 98.70 54457.60 88888.00 2016-09-30 13:20:06.875 274 12634.60 98.70 54457.62 88888.00 2016-09-30 13:20:07.000 274 12634.55 98.72 54457.60 88888.00 2016-09-30 13:20:07.125 274 12634.60 98.67 54457.60 88888.00 2016-09-30 13:20:07.250 274 12634.60 98.67 54457.60 88888.00 2016-09-30 13:20:07.375 274 12634.67 98.65 54457.57 88888.00 2016-09-30 13:20:07.500 274 12634.62 98.67 54457.57 88888.00 2016-09-30 13:20:07.625 274 12634.62 98.70 54457.57 88888.00 2016-09-30 13:20:07.750 274 12634.65 98.67 54457.57 88888.00 2016-09-30 13:20:07.875 274 12634.70 98.67 54457.60 88888.00 2016-09-30 13:20:08.000 274 12634.73 98.67 54457.57 88888.00 2016-09-30 13:20:08.125 274 12634.70 98.70 54457.60 88888.00 2016-09-30 13:20:08.250 274 12634.70 98.70 54457.60 88888.00 2016-09-30 13:20:08.375 274 12634.80 98.75 54457.60 88888.00 2016-09-30 13:20:08.500 274 12634.85 98.72 54457.57 88888.00 2016-09-30 13:20:08.625 274 12634.90 98.72 54457.57 88888.00 2016-09-30 13:20:08.750 274 12634.85 98.75 54457.57 88888.00 2016-09-30 13:20:08.875 274 12634.77 98.75 54457.55 88888.00 2016-09-30 13:20:09.000 274 12634.77 98.75 54457.53 88888.00 2016-09-30 13:20:09.125 274 12634.80 98.80 54457.53 88888.00 2016-09-30 13:20:09.250 274 12634.73 98.83 54457.55 88888.00 2016-09-30 13:20:09.375 274 12634.73 98.88 54457.55 88888.00 2016-09-30 13:20:09.500 274 12634.80 98.88 54457.57 88888.00 2016-09-30 13:20:09.625 274 12634.77 98.85 54457.55 88888.00 2016-09-30 13:20:09.750 274 12634.75 98.90 54457.55 88888.00 2016-09-30 13:20:09.875 274 12634.75 98.88 54457.53 88888.00 2016-09-30 13:20:10.000 274 12634.85 98.85 54457.53 88888.00 2016-09-30 13:20:10.125 274 12634.92 98.90 54457.53 88888.00 2016-09-30 13:20:10.250 274 12634.85 98.90 54457.53 88888.00 2016-09-30 13:20:10.375 274 12634.83 98.92 54457.53 88888.00 2016-09-30 13:20:10.500 274 12634.83 98.95 54457.53 88888.00 2016-09-30 13:20:10.625 274 12634.92 98.97 54457.53 88888.00 2016-09-30 13:20:10.750 274 12634.95 98.95 54457.53 88888.00 2016-09-30 13:20:10.875 274 12635.00 98.97 54457.53 88888.00 2016-09-30 13:20:11.000 274 12634.98 98.97 54457.50 88888.00 2016-09-30 13:20:11.125 274 12634.98 99.03 54457.50 88888.00 2016-09-30 13:20:11.250 274 12634.92 99.03 54457.55 88888.00 2016-09-30 13:20:11.375 274 12634.98 99.03 54457.55 88888.00 2016-09-30 13:20:11.500 274 12635.02 99.08 54457.57 88888.00 2016-09-30 13:20:11.625 274 12635.02 99.08 54457.53 88888.00 2016-09-30 13:20:11.750 274 12635.00 99.10 54457.55 88888.00 2016-09-30 13:20:11.875 274 12635.00 99.10 54457.53 88888.00 2016-09-30 13:20:12.000 274 12635.02 99.10 54457.53 88888.00 2016-09-30 13:20:12.125 274 12635.05 99.12 54457.55 88888.00 2016-09-30 13:20:12.250 274 12635.08 99.12 54457.55 88888.00 2016-09-30 13:20:12.375 274 12635.15 99.17 54457.55 88888.00 2016-09-30 13:20:12.500 274 12635.08 99.15 54457.55 88888.00 2016-09-30 13:20:12.625 274 12635.08 99.15 54457.53 88888.00 2016-09-30 13:20:12.750 274 12635.10 99.12 54457.55 88888.00 2016-09-30 13:20:12.875 274 12635.05 99.12 54457.55 88888.00 2016-09-30 13:20:13.000 274 12635.02 99.12 54457.55 88888.00 2016-09-30 13:20:13.125 274 12635.08 99.15 54457.55 88888.00 2016-09-30 13:20:13.250 274 12635.02 99.15 54457.57 88888.00 2016-09-30 13:20:13.375 274 12635.08 99.15 54457.57 88888.00 2016-09-30 13:20:13.500 274 12635.12 99.15 54457.55 88888.00 2016-09-30 13:20:13.625 274 12635.15 99.12 54457.53 88888.00 2016-09-30 13:20:13.750 274 12635.12 99.12 54457.53 88888.00 2016-09-30 13:20:13.875 274 12635.17 99.12 54457.53 88888.00 2016-09-30 13:20:14.000 274 12635.17 99.12 54457.53 88888.00 2016-09-30 13:20:14.125 274 12635.20 99.12 54457.53 88888.00 2016-09-30 13:20:14.250 274 12635.12 99.10 54457.50 88888.00 2016-09-30 13:20:14.375 274 12635.20 99.08 54457.50 88888.00 2016-09-30 13:20:14.500 274 12635.25 99.12 54457.50 88888.00 2016-09-30 13:20:14.625 274 12635.25 99.08 54457.50 88888.00 2016-09-30 13:20:14.750 274 12635.23 99.03 54457.50 88888.00 2016-09-30 13:20:14.875 274 12635.23 99.08 54457.53 88888.00 2016-09-30 13:20:15.000 274 12635.23 99.10 54457.50 88888.00 2016-09-30 13:20:15.125 274 12635.27 99.10 54457.47 88888.00 2016-09-30 13:20:15.250 274 12635.33 99.08 54457.50 88888.00 2016-09-30 13:20:15.375 274 12635.40 99.10 54457.53 88888.00 2016-09-30 13:20:15.500 274 12635.38 99.12 54457.53 88888.00 2016-09-30 13:20:15.625 274 12635.38 99.12 54457.53 88888.00 2016-09-30 13:20:15.750 274 12635.40 99.10 54457.50 88888.00 2016-09-30 13:20:15.875 274 12635.48 99.12 54457.50 88888.00 2016-09-30 13:20:16.000 274 12635.52 99.15 54457.50 88888.00 2016-09-30 13:20:16.125 274 12635.55 99.12 54457.50 88888.00 2016-09-30 13:20:16.250 274 12635.58 99.10 54457.47 88888.00 2016-09-30 13:20:16.375 274 12635.65 99.15 54457.50 88888.00 2016-09-30 13:20:16.500 274 12635.62 99.17 54457.50 88888.00 2016-09-30 13:20:16.625 274 12635.62 99.20 54457.50 88888.00 2016-09-30 13:20:16.750 274 12635.67 99.22 54457.50 88888.00 2016-09-30 13:20:16.875 274 12635.70 99.22 54457.50 88888.00 2016-09-30 13:20:17.000 274 12635.73 99.22 54457.47 88888.00 2016-09-30 13:20:17.125 274 12635.73 99.22 54457.47 88888.00 2016-09-30 13:20:17.250 274 12635.70 99.22 54457.47 88888.00 2016-09-30 13:20:17.375 274 12635.75 99.25 54457.45 88888.00 2016-09-30 13:20:17.500 274 12635.80 99.30 54457.47 88888.00 2016-09-30 13:20:17.625 274 12635.80 99.30 54457.50 88888.00 2016-09-30 13:20:17.750 274 12635.80 99.35 54457.47 88888.00 2016-09-30 13:20:17.875 274 12635.80 99.33 54457.47 88888.00 2016-09-30 13:20:18.000 274 12635.80 99.33 54457.43 88888.00 2016-09-30 13:20:18.125 274 12635.77 99.38 54457.45 88888.00 2016-09-30 13:20:18.250 274 12635.73 99.35 54457.43 88888.00 2016-09-30 13:20:18.375 274 12635.80 99.38 54457.43 88888.00 2016-09-30 13:20:18.500 274 12635.85 99.40 54457.43 88888.00 2016-09-30 13:20:18.625 274 12635.85 99.40 54457.40 88888.00 2016-09-30 13:20:18.750 274 12635.80 99.40 54457.40 88888.00 2016-09-30 13:20:18.875 274 12635.80 99.38 54457.38 88888.00 2016-09-30 13:20:19.000 274 12635.85 99.38 54457.38 88888.00 2016-09-30 13:20:19.125 274 12635.95 99.42 54457.40 88888.00 2016-09-30 13:20:19.250 274 12635.95 99.47 54457.40 88888.00 2016-09-30 13:20:19.375 274 12635.98 99.47 54457.40 88888.00 2016-09-30 13:20:19.500 274 12635.95 99.47 54457.43 88888.00 2016-09-30 13:20:19.625 274 12635.95 99.45 54457.40 88888.00 2016-09-30 13:20:19.750 274 12635.98 99.45 54457.43 88888.00 2016-09-30 13:20:19.875 274 12636.05 99.47 54457.35 88888.00 2016-09-30 13:20:20.000 274 12636.02 99.50 54457.35 88888.00 2016-09-30 13:20:20.125 274 12636.00 99.53 54457.35 88888.00 2016-09-30 13:20:20.250 274 12636.00 99.50 54457.35 88888.00 2016-09-30 13:20:20.375 274 12636.02 99.53 54457.32 88888.00 2016-09-30 13:20:20.500 274 12636.02 99.53 54457.32 88888.00 2016-09-30 13:20:20.625 274 12636.02 99.58 54457.32 88888.00 2016-09-30 13:20:20.750 274 12636.08 99.58 54457.35 88888.00 2016-09-30 13:20:20.875 274 12636.10 99.60 54457.35 88888.00 2016-09-30 13:20:21.000 274 12636.08 99.55 54457.30 88888.00 2016-09-30 13:20:21.125 274 12636.10 99.55 54457.28 88888.00 2016-09-30 13:20:21.250 274 12636.12 99.55 54457.32 88888.00 2016-09-30 13:20:21.375 274 12636.15 99.60 54457.35 88888.00 2016-09-30 13:20:21.500 274 12636.20 99.60 54457.32 88888.00 2016-09-30 13:20:21.625 274 12636.25 99.60 54457.35 88888.00 2016-09-30 13:20:21.750 274 12636.33 99.60 54457.35 88888.00 2016-09-30 13:20:21.875 274 12636.35 99.62 54457.35 88888.00 2016-09-30 13:20:22.000 274 12636.40 99.65 54457.32 88888.00 2016-09-30 13:20:22.125 274 12636.40 99.67 54457.35 88888.00 2016-09-30 13:20:22.250 274 12636.38 99.70 54457.35 88888.00 2016-09-30 13:20:22.375 274 12636.38 99.72 54457.32 88888.00 2016-09-30 13:20:22.500 274 12636.40 99.78 54457.32 88888.00 2016-09-30 13:20:22.625 274 12636.42 99.78 54457.30 88888.00 2016-09-30 13:20:22.750 274 12636.38 99.80 54457.32 88888.00 2016-09-30 13:20:22.875 274 12636.40 99.83 54457.35 88888.00 2016-09-30 13:20:23.000 274 12636.42 99.88 54457.32 88888.00 2016-09-30 13:20:23.125 274 12636.48 99.92 54457.32 88888.00 2016-09-30 13:20:23.250 274 12636.50 99.95 54457.32 88888.00 2016-09-30 13:20:23.375 274 12636.58 100.03 54457.32 88888.00 2016-09-30 13:20:23.500 274 12636.65 100.10 54457.32 88888.00 2016-09-30 13:20:23.625 274 12636.70 100.17 54457.38 88888.00 2016-09-30 13:20:23.750 274 12636.70 100.25 54457.38 88888.00 2016-09-30 13:20:23.875 274 12636.67 100.30 54457.38 88888.00 2016-09-30 13:20:24.000 274 12636.75 100.38 54457.35 88888.00 2016-09-30 13:20:24.125 274 12636.77 100.42 54457.35 88888.00 2016-09-30 13:20:24.250 274 12636.70 100.45 54457.38 88888.00 2016-09-30 13:20:24.375 274 12636.77 100.53 54457.35 88888.00 2016-09-30 13:20:24.500 274 12636.80 100.58 54457.35 88888.00 2016-09-30 13:20:24.625 274 12636.85 100.65 54457.35 88888.00 2016-09-30 13:20:24.750 274 12636.95 100.72 54457.38 88888.00 2016-09-30 13:20:24.875 274 12636.95 100.78 54457.35 88888.00 2016-09-30 13:20:25.000 274 12636.98 100.83 54457.32 88888.00 2016-09-30 13:20:25.125 274 12636.98 100.90 54457.35 88888.00 2016-09-30 13:20:25.250 274 12636.95 100.97 54457.32 88888.00 2016-09-30 13:20:25.375 274 12636.98 101.03 54457.35 88888.00 2016-09-30 13:20:25.500 274 12636.98 101.08 54457.35 88888.00 2016-09-30 13:20:25.625 274 12637.05 101.15 54457.35 88888.00 2016-09-30 13:20:25.750 274 12637.08 101.17 54457.32 88888.00 2016-09-30 13:20:25.875 274 12637.10 101.20 54457.35 88888.00 2016-09-30 13:20:26.000 274 12637.15 101.22 54457.35 88888.00 2016-09-30 13:20:26.125 274 12637.23 101.28 54457.32 88888.00 2016-09-30 13:20:26.250 274 12637.20 101.30 54457.35 88888.00 2016-09-30 13:20:26.375 274 12637.25 101.40 54457.35 88888.00 2016-09-30 13:20:26.500 274 12637.30 101.42 54457.35 88888.00 2016-09-30 13:20:26.625 274 12637.30 101.42 54457.35 88888.00 2016-09-30 13:20:26.750 274 12637.35 101.45 54457.40 88888.00 2016-09-30 13:20:26.875 274 12637.30 101.47 54457.38 88888.00 2016-09-30 13:20:27.000 274 12637.25 101.45 54457.35 88888.00 2016-09-30 13:20:27.125 274 12637.30 101.47 54457.38 88888.00 2016-09-30 13:20:27.250 274 12637.33 101.47 54457.40 88888.00 2016-09-30 13:20:27.375 274 12637.33 101.47 54457.43 88888.00 2016-09-30 13:20:27.500 274 12637.33 101.45 54457.43 88888.00 2016-09-30 13:20:27.625 274 12637.35 101.42 54457.40 88888.00 2016-09-30 13:20:27.750 274 12637.35 101.42 54457.40 88888.00 2016-09-30 13:20:27.875 274 12637.35 101.38 54457.43 88888.00 2016-09-30 13:20:28.000 274 12637.33 101.35 54457.40 88888.00 2016-09-30 13:20:28.125 274 12637.33 101.35 54457.45 88888.00 2016-09-30 13:20:28.250 274 12637.25 101.35 54457.50 88888.00 2016-09-30 13:20:28.375 274 12637.27 101.35 54457.50 88888.00 2016-09-30 13:20:28.500 274 12637.33 101.28 54457.50 88888.00 2016-09-30 13:20:28.625 274 12637.27 101.28 54457.50 88888.00 2016-09-30 13:20:28.750 274 12637.27 101.25 54457.53 88888.00 2016-09-30 13:20:28.875 274 12637.25 101.28 54457.55 88888.00 2016-09-30 13:20:29.000 274 12637.25 101.20 54457.55 88888.00 2016-09-30 13:20:29.125 274 12637.27 101.20 54457.55 88888.00 2016-09-30 13:20:29.250 274 12637.27 101.17 54457.53 88888.00 2016-09-30 13:20:29.375 274 12637.30 101.15 54457.53 88888.00 2016-09-30 13:20:29.500 274 12637.33 101.12 54457.55 88888.00 2016-09-30 13:20:29.625 274 12637.33 101.10 54457.57 88888.00 2016-09-30 13:20:29.750 274 12637.30 101.10 54457.57 88888.00 2016-09-30 13:20:29.875 274 12637.33 101.10 54457.55 88888.00 2016-09-30 13:20:30.000 274 12637.30 101.10 54457.55 88888.00 2016-09-30 13:20:30.125 274 12637.33 101.08 54457.57 88888.00 2016-09-30 13:20:30.250 274 12637.33 101.05 54457.60 88888.00 2016-09-30 13:20:30.375 274 12637.38 101.03 54457.60 88888.00 2016-09-30 13:20:30.500 274 12637.38 101.00 54457.57 88888.00 2016-09-30 13:20:30.625 274 12637.35 101.05 54457.60 88888.00 2016-09-30 13:20:30.750 274 12637.35 101.05 54457.60 88888.00 2016-09-30 13:20:30.875 274 12637.33 101.03 54457.62 88888.00 2016-09-30 13:20:31.000 274 12637.40 101.03 54457.60 88888.00 2016-09-30 13:20:31.125 274 12637.50 101.03 54457.60 88888.00 2016-09-30 13:20:31.250 274 12637.58 101.03 54457.62 88888.00 2016-09-30 13:20:31.375 274 12637.58 101.05 54457.60 88888.00 2016-09-30 13:20:31.500 274 12637.52 101.05 54457.60 88888.00 2016-09-30 13:20:31.625 274 12637.52 101.05 54457.60 88888.00 2016-09-30 13:20:31.750 274 12637.62 101.05 54457.60 88888.00 2016-09-30 13:20:31.875 274 12637.67 101.08 54457.62 88888.00 2016-09-30 13:20:32.000 274 12637.70 101.08 54457.60 88888.00 2016-09-30 13:20:32.125 274 12637.67 101.10 54457.62 88888.00 2016-09-30 13:20:32.250 274 12637.65 101.10 54457.62 88888.00 2016-09-30 13:20:32.375 274 12637.70 101.12 54457.65 88888.00 2016-09-30 13:20:32.500 274 12637.80 101.15 54457.65 88888.00 2016-09-30 13:20:32.625 274 12637.80 101.17 54457.68 88888.00 2016-09-30 13:20:32.750 274 12637.80 101.17 54457.68 88888.00 2016-09-30 13:20:32.875 274 12637.75 101.20 54457.70 88888.00 2016-09-30 13:20:33.000 274 12637.70 101.22 54457.70 88888.00 2016-09-30 13:20:33.125 274 12637.70 101.20 54457.70 88888.00 2016-09-30 13:20:33.250 274 12637.80 101.17 54457.70 88888.00 2016-09-30 13:20:33.375 274 12637.85 101.20 54457.72 88888.00 2016-09-30 13:20:33.500 274 12637.77 101.20 54457.75 88888.00 2016-09-30 13:20:33.625 274 12637.73 101.20 54457.75 88888.00 2016-09-30 13:20:33.750 274 12637.73 101.20 54457.72 88888.00 2016-09-30 13:20:33.875 274 12637.77 101.22 54457.75 88888.00 2016-09-30 13:20:34.000 274 12637.77 101.25 54457.75 88888.00 2016-09-30 13:20:34.125 274 12637.73 101.28 54457.75 88888.00 2016-09-30 13:20:34.250 274 12637.73 101.28 54457.78 88888.00 2016-09-30 13:20:34.375 274 12637.73 101.28 54457.78 88888.00 2016-09-30 13:20:34.500 274 12637.73 101.28 54457.75 88888.00 2016-09-30 13:20:34.625 274 12637.73 101.28 54457.75 88888.00 2016-09-30 13:20:34.750 274 12637.70 101.28 54457.78 88888.00 2016-09-30 13:20:34.875 274 12637.65 101.30 54457.78 88888.00 2016-09-30 13:20:35.000 274 12637.62 101.33 54457.78 88888.00 2016-09-30 13:20:35.125 274 12637.65 101.33 54457.80 88888.00 2016-09-30 13:20:35.250 274 12637.60 101.30 54457.82 88888.00 2016-09-30 13:20:35.375 274 12637.60 101.33 54457.82 88888.00 2016-09-30 13:20:35.500 274 12637.60 101.35 54457.80 88888.00 2016-09-30 13:20:35.625 274 12637.55 101.38 54457.80 88888.00 2016-09-30 13:20:35.750 274 12637.50 101.38 54457.82 88888.00 2016-09-30 13:20:35.875 274 12637.50 101.40 54457.85 88888.00 2016-09-30 13:20:36.000 274 12637.55 101.33 54457.85 88888.00 2016-09-30 13:20:36.125 274 12637.58 101.35 54457.80 88888.00 2016-09-30 13:20:36.250 274 12637.52 101.35 54457.85 88888.00 2016-09-30 13:20:36.375 274 12637.50 101.38 54457.85 88888.00 2016-09-30 13:20:36.500 274 12637.45 101.38 54457.85 88888.00 2016-09-30 13:20:36.625 274 12637.42 101.33 54457.82 88888.00 2016-09-30 13:20:36.750 274 12637.42 101.35 54457.85 88888.00 2016-09-30 13:20:36.875 274 12637.40 101.40 54457.85 88888.00 2016-09-30 13:20:37.000 274 12637.38 101.38 54457.85 88888.00 2016-09-30 13:20:37.125 274 12637.33 101.38 54457.85 88888.00 2016-09-30 13:20:37.250 274 12637.30 101.35 54457.90 88888.00 2016-09-30 13:20:37.375 274 12637.33 101.38 54457.88 88888.00 2016-09-30 13:20:37.500 274 12637.35 101.38 54457.88 88888.00 2016-09-30 13:20:37.625 274 12637.30 101.35 54457.88 88888.00 2016-09-30 13:20:37.750 274 12637.27 101.35 54457.88 88888.00 2016-09-30 13:20:37.875 274 12637.25 101.38 54457.90 88888.00 2016-09-30 13:20:38.000 274 12637.23 101.38 54457.93 88888.00 2016-09-30 13:20:38.125 274 12637.15 101.38 54457.95 88888.00 2016-09-30 13:20:38.250 274 12637.10 101.28 54457.95 88888.00 2016-09-30 13:20:38.375 274 12637.08 101.28 54457.97 88888.00 2016-09-30 13:20:38.500 274 12637.08 101.30 54457.95 88888.00 2016-09-30 13:20:38.625 274 12637.02 101.28 54457.97 88888.00 2016-09-30 13:20:38.750 274 12636.98 101.28 54457.95 88888.00 2016-09-30 13:20:38.875 274 12636.98 101.25 54457.95 88888.00 2016-09-30 13:20:39.000 274 12636.95 101.25 54457.97 88888.00 2016-09-30 13:20:39.125 274 12636.95 101.25 54457.97 88888.00 2016-09-30 13:20:39.250 274 12636.92 101.20 54458.00 88888.00 2016-09-30 13:20:39.375 274 12636.92 101.22 54457.97 88888.00 2016-09-30 13:20:39.500 274 12636.92 101.20 54457.97 88888.00 2016-09-30 13:20:39.625 274 12636.90 101.17 54457.97 88888.00 2016-09-30 13:20:39.750 274 12636.80 101.12 54457.97 88888.00 2016-09-30 13:20:39.875 274 12636.73 101.10 54458.00 88888.00 2016-09-30 13:20:40.000 274 12636.73 101.10 54458.00 88888.00 2016-09-30 13:20:40.125 274 12636.67 101.08 54458.00 88888.00 2016-09-30 13:20:40.250 274 12636.58 101.03 54458.00 88888.00 2016-09-30 13:20:40.375 274 12636.55 101.03 54458.00 88888.00 2016-09-30 13:20:40.500 274 12636.52 101.00 54458.03 88888.00 2016-09-30 13:20:40.625 274 12636.50 101.00 54458.03 88888.00 2016-09-30 13:20:40.750 274 12636.42 100.97 54458.05 88888.00 2016-09-30 13:20:40.875 274 12636.40 100.92 54458.05 88888.00 2016-09-30 13:20:41.000 274 12636.38 100.88 54458.03 88888.00 2016-09-30 13:20:41.125 274 12636.40 100.85 54458.05 88888.00 2016-09-30 13:20:41.250 274 12636.38 100.78 54458.07 88888.00 2016-09-30 13:20:41.375 274 12636.35 100.78 54458.05 88888.00 2016-09-30 13:20:41.500 274 12636.30 100.78 54458.07 88888.00 2016-09-30 13:20:41.625 274 12636.25 100.78 54458.10 88888.00 2016-09-30 13:20:41.750 274 12636.17 100.72 54458.12 88888.00 2016-09-30 13:20:41.875 274 12636.12 100.70 54458.12 88888.00 2016-09-30 13:20:42.000 274 12636.05 100.65 54458.10 88888.00 2016-09-30 13:20:42.125 274 12636.00 100.62 54458.10 88888.00 2016-09-30 13:20:42.250 274 12635.95 100.62 54458.10 88888.00 2016-09-30 13:20:42.375 274 12636.00 100.60 54458.10 88888.00 2016-09-30 13:20:42.500 274 12635.98 100.55 54458.10 88888.00 2016-09-30 13:20:42.625 274 12635.90 100.55 54458.12 88888.00 2016-09-30 13:20:42.750 274 12635.85 100.53 54458.10 88888.00 2016-09-30 13:20:42.875 274 12635.85 100.53 54458.10 88888.00 2016-09-30 13:20:43.000 274 12635.88 100.50 54458.12 88888.00 2016-09-30 13:20:43.125 274 12635.90 100.47 54458.12 88888.00 2016-09-30 13:20:43.250 274 12635.83 100.47 54458.18 88888.00 2016-09-30 13:20:43.375 274 12635.75 100.47 54458.15 88888.00 2016-09-30 13:20:43.500 274 12635.70 100.47 54458.18 88888.00 2016-09-30 13:20:43.625 274 12635.73 100.47 54458.15 88888.00 2016-09-30 13:20:43.750 274 12635.67 100.42 54458.12 88888.00 2016-09-30 13:20:43.875 274 12635.62 100.45 54458.15 88888.00 2016-09-30 13:20:44.000 274 12635.58 100.45 54458.12 88888.00 2016-09-30 13:20:44.125 274 12635.58 100.45 54458.12 88888.00 2016-09-30 13:20:44.250 274 12635.52 100.42 54458.15 88888.00 2016-09-30 13:20:44.375 274 12635.55 100.40 54458.12 88888.00 2016-09-30 13:20:44.500 274 12635.55 100.42 54458.15 88888.00 2016-09-30 13:20:44.625 274 12635.52 100.45 54458.12 88888.00 2016-09-30 13:20:44.750 274 12635.55 100.42 54458.10 88888.00 2016-09-30 13:20:44.875 274 12635.55 100.40 54458.07 88888.00 2016-09-30 13:20:45.000 274 12635.55 100.38 54458.10 88888.00 2016-09-30 13:20:45.125 274 12635.55 100.38 54458.15 88888.00 2016-09-30 13:20:45.250 274 12635.50 100.38 54458.15 88888.00 2016-09-30 13:20:45.375 274 12635.50 100.38 54458.15 88888.00 2016-09-30 13:20:45.500 274 12635.45 100.40 54458.18 88888.00 2016-09-30 13:20:45.625 274 12635.42 100.38 54458.15 88888.00 2016-09-30 13:20:45.750 274 12635.45 100.38 54458.12 88888.00 2016-09-30 13:20:45.875 274 12635.48 100.40 54458.12 88888.00 2016-09-30 13:20:46.000 274 12635.48 100.40 54458.12 88888.00 2016-09-30 13:20:46.125 274 12635.50 100.40 54458.15 88888.00 2016-09-30 13:20:46.250 274 12635.48 100.38 54458.15 88888.00 2016-09-30 13:20:46.375 274 12635.48 100.40 54458.15 88888.00 2016-09-30 13:20:46.500 274 12635.42 100.40 54458.12 88888.00 2016-09-30 13:20:46.625 274 12635.40 100.35 54458.12 88888.00 2016-09-30 13:20:46.750 274 12635.33 100.33 54458.12 88888.00 2016-09-30 13:20:46.875 274 12635.35 100.33 54458.12 88888.00 2016-09-30 13:20:47.000 274 12635.45 100.30 54458.10 88888.00 2016-09-30 13:20:47.125 274 12635.42 100.33 54458.12 88888.00 2016-09-30 13:20:47.250 274 12635.35 100.35 54458.12 88888.00 2016-09-30 13:20:47.375 274 12635.30 100.35 54458.12 88888.00 2016-09-30 13:20:47.500 274 12635.35 100.35 54458.12 88888.00 2016-09-30 13:20:47.625 274 12635.35 100.35 54458.15 88888.00 2016-09-30 13:20:47.750 274 12635.35 100.33 54458.15 88888.00 2016-09-30 13:20:47.875 274 12635.30 100.33 54458.12 88888.00 2016-09-30 13:20:48.000 274 12635.30 100.33 54458.12 88888.00 2016-09-30 13:20:48.125 274 12635.33 100.35 54458.18 88888.00 2016-09-30 13:20:48.250 274 12635.25 100.35 54458.18 88888.00 2016-09-30 13:20:48.375 274 12635.23 100.35 54458.12 88888.00 2016-09-30 13:20:48.500 274 12635.17 100.33 54458.15 88888.00 2016-09-30 13:20:48.625 274 12635.20 100.35 54458.15 88888.00 2016-09-30 13:20:48.750 274 12635.20 100.33 54458.15 88888.00 2016-09-30 13:20:48.875 274 12635.15 100.30 54458.18 88888.00 2016-09-30 13:20:49.000 274 12635.12 100.33 54458.15 88888.00 2016-09-30 13:20:49.125 274 12635.12 100.30 54458.12 88888.00 2016-09-30 13:20:49.250 274 12635.12 100.28 54458.15 88888.00 2016-09-30 13:20:49.375 274 12635.20 100.28 54458.15 88888.00 2016-09-30 13:20:49.500 274 12635.17 100.30 54458.15 88888.00 2016-09-30 13:20:49.625 274 12635.12 100.25 54458.15 88888.00 2016-09-30 13:20:49.750 274 12635.08 100.22 54458.15 88888.00 2016-09-30 13:20:49.875 274 12635.02 100.25 54458.18 88888.00 2016-09-30 13:20:50.000 274 12635.05 100.25 54458.15 88888.00 2016-09-30 13:20:50.125 274 12635.05 100.25 54458.15 88888.00 2016-09-30 13:20:50.250 274 12635.02 100.22 54458.18 88888.00 2016-09-30 13:20:50.375 274 12635.02 100.22 54458.18 88888.00 2016-09-30 13:20:50.500 274 12634.95 100.20 54458.12 88888.00 2016-09-30 13:20:50.625 274 12634.95 100.20 54458.12 88888.00 2016-09-30 13:20:50.750 274 12634.98 100.17 54458.15 88888.00 2016-09-30 13:20:50.875 274 12634.92 100.15 54458.12 88888.00 2016-09-30 13:20:51.000 274 12634.92 100.15 54458.12 88888.00 2016-09-30 13:20:51.125 274 12634.85 100.15 54458.12 88888.00 2016-09-30 13:20:51.250 274 12634.80 100.15 54458.12 88888.00 2016-09-30 13:20:51.375 274 12634.80 100.12 54458.12 88888.00 2016-09-30 13:20:51.500 274 12634.83 100.10 54458.15 88888.00 2016-09-30 13:20:51.625 274 12634.77 100.12 54458.18 88888.00 2016-09-30 13:20:51.750 274 12634.75 100.10 54458.15 88888.00 2016-09-30 13:20:51.875 274 12634.70 100.10 54458.15 88888.00 2016-09-30 13:20:52.000 274 12634.67 100.10 54458.12 88888.00 2016-09-30 13:20:52.125 274 12634.65 100.08 54458.15 88888.00 2016-09-30 13:20:52.250 274 12634.62 100.08 54458.18 88888.00 2016-09-30 13:20:52.375 274 12634.62 100.10 54458.18 88888.00 2016-09-30 13:20:52.500 274 12634.52 100.08 54458.18 88888.00 2016-09-30 13:20:52.625 274 12634.42 100.05 54458.12 88888.00 2016-09-30 13:20:52.750 274 12634.42 100.03 54458.15 88888.00 2016-09-30 13:20:52.875 274 12634.48 100.03 54458.15 88888.00 2016-09-30 13:20:53.000 274 12634.42 100.00 54458.15 88888.00 2016-09-30 13:20:53.125 274 12634.38 99.97 54458.15 88888.00 2016-09-30 13:20:53.250 274 12634.35 100.00 54458.18 88888.00 2016-09-30 13:20:53.375 274 12634.38 99.97 54458.18 88888.00 2016-09-30 13:20:53.500 274 12634.40 99.95 54458.18 88888.00 2016-09-30 13:20:53.625 274 12634.40 99.95 54458.18 88888.00 2016-09-30 13:20:53.750 274 12634.40 99.92 54458.20 88888.00 2016-09-30 13:20:53.875 274 12634.38 99.92 54458.20 88888.00 2016-09-30 13:20:54.000 274 12634.33 99.95 54458.18 88888.00 2016-09-30 13:20:54.125 274 12634.38 99.90 54458.18 88888.00 2016-09-30 13:20:54.250 274 12634.30 99.85 54458.15 88888.00 2016-09-30 13:20:54.375 274 12634.27 99.85 54458.15 88888.00 2016-09-30 13:20:54.500 274 12634.27 99.85 54458.18 88888.00 2016-09-30 13:20:54.625 274 12634.25 99.85 54458.18 88888.00 2016-09-30 13:20:54.750 274 12634.23 99.83 54458.18 88888.00 2016-09-30 13:20:54.875 274 12634.20 99.80 54458.15 88888.00 2016-09-30 13:20:55.000 274 12634.30 99.80 54458.18 88888.00 2016-09-30 13:20:55.125 274 12634.25 99.78 54458.20 88888.00 2016-09-30 13:20:55.250 274 12634.17 99.72 54458.20 88888.00 2016-09-30 13:20:55.375 274 12634.20 99.72 54458.18 88888.00 2016-09-30 13:20:55.500 274 12634.20 99.67 54458.20 88888.00 2016-09-30 13:20:55.625 274 12634.15 99.67 54458.18 88888.00 2016-09-30 13:20:55.750 274 12634.08 99.65 54458.20 88888.00 2016-09-30 13:20:55.875 274 12634.08 99.62 54458.20 88888.00 2016-09-30 13:20:56.000 274 12634.15 99.58 54458.18 88888.00 2016-09-30 13:20:56.125 274 12634.10 99.53 54458.18 88888.00 2016-09-30 13:20:56.250 274 12634.02 99.50 54458.20 88888.00 2016-09-30 13:20:56.375 274 12634.00 99.50 54458.20 88888.00 2016-09-30 13:20:56.500 274 12633.95 99.50 54458.20 88888.00 2016-09-30 13:20:56.625 274 12633.92 99.47 54458.20 88888.00 2016-09-30 13:20:56.750 274 12633.90 99.42 54458.20 88888.00 2016-09-30 13:20:56.875 274 12633.92 99.38 54458.20 88888.00 2016-09-30 13:20:57.000 274 12633.88 99.30 54458.22 88888.00 2016-09-30 13:20:57.125 274 12633.77 99.28 54458.25 88888.00 2016-09-30 13:20:57.250 274 12633.73 99.25 54458.25 88888.00 2016-09-30 13:20:57.375 274 12633.75 99.25 54458.25 88888.00 2016-09-30 13:20:57.500 274 12633.77 99.22 54458.25 88888.00 2016-09-30 13:20:57.625 274 12633.70 99.20 54458.25 88888.00 2016-09-30 13:20:57.750 274 12633.65 99.15 54458.28 88888.00 2016-09-30 13:20:57.875 274 12633.65 99.15 54458.28 88888.00 2016-09-30 13:20:58.000 274 12633.62 99.12 54458.28 88888.00 2016-09-30 13:20:58.125 274 12633.67 99.08 54458.28 88888.00 2016-09-30 13:20:58.250 274 12633.62 99.05 54458.30 88888.00 2016-09-30 13:20:58.375 274 12633.62 99.00 54458.30 88888.00 2016-09-30 13:20:58.500 274 12633.65 99.00 54458.32 88888.00 2016-09-30 13:20:58.625 274 12633.65 99.00 54458.35 88888.00 2016-09-30 13:20:58.750 274 12633.62 99.00 54458.35 88888.00 2016-09-30 13:20:58.875 274 12633.60 98.95 54458.38 88888.00 2016-09-30 13:20:59.000 274 12633.55 98.95 54458.38 88888.00 2016-09-30 13:20:59.125 274 12633.48 98.95 54458.40 88888.00 2016-09-30 13:20:59.250 274 12633.42 98.92 54458.38 88888.00 2016-09-30 13:20:59.375 274 12633.45 98.92 54458.38 88888.00 2016-09-30 13:20:59.500 274 12633.50 98.90 54458.35 88888.00 2016-09-30 13:20:59.625 274 12633.50 98.90 54458.38 88888.00 2016-09-30 13:20:59.750 274 12633.45 98.88 54458.35 88888.00 2016-09-30 13:20:59.875 274 12633.40 98.85 54458.35 88888.00 2016-09-30 13:21:00.000 274 12633.40 98.83 54458.35 88888.00 2016-09-30 13:21:00.125 274 12633.45 98.85 54458.38 88888.00 2016-09-30 13:21:00.250 274 12633.45 98.80 54458.40 88888.00 2016-09-30 13:21:00.375 274 12633.45 98.80 54458.40 88888.00 2016-09-30 13:21:00.500 274 12633.35 98.80 54458.40 88888.00 2016-09-30 13:21:00.625 274 12633.33 98.78 54458.40 88888.00 2016-09-30 13:21:00.750 274 12633.35 98.75 54458.40 88888.00 2016-09-30 13:21:00.875 274 12633.35 98.78 54458.38 88888.00 2016-09-30 13:21:01.000 274 12633.25 98.75 54458.38 88888.00 2016-09-30 13:21:01.125 274 12633.23 98.75 54458.40 88888.00 2016-09-30 13:21:01.250 274 12633.20 98.70 54458.40 88888.00 2016-09-30 13:21:01.375 274 12633.23 98.70 54458.43 88888.00 2016-09-30 13:21:01.500 274 12633.15 98.70 54458.45 88888.00 2016-09-30 13:21:01.625 274 12633.12 98.75 54458.43 88888.00 2016-09-30 13:21:01.750 274 12633.15 98.72 54458.40 88888.00 2016-09-30 13:21:01.875 274 12633.10 98.62 54458.40 88888.00 2016-09-30 13:21:02.000 274 12632.98 98.58 54458.43 88888.00 2016-09-30 13:21:02.125 274 12632.92 98.60 54458.43 88888.00 2016-09-30 13:21:02.250 274 12632.92 98.60 54458.40 88888.00 2016-09-30 13:21:02.375 274 12632.98 98.58 54458.43 88888.00 2016-09-30 13:21:02.500 274 12633.02 98.60 54458.43 88888.00 2016-09-30 13:21:02.625 274 12633.02 98.55 54458.40 88888.00 2016-09-30 13:21:02.750 274 12632.98 98.50 54458.38 88888.00 2016-09-30 13:21:02.875 274 12632.92 98.50 54458.40 88888.00 2016-09-30 13:21:03.000 274 12632.90 98.50 54458.40 88888.00 2016-09-30 13:21:03.125 274 12632.85 98.47 54458.43 88888.00 2016-09-30 13:21:03.250 274 12632.85 98.45 54458.43 88888.00 2016-09-30 13:21:03.375 274 12632.90 98.42 54458.40 88888.00 2016-09-30 13:21:03.500 274 12632.88 98.40 54458.43 88888.00 2016-09-30 13:21:03.625 274 12632.80 98.38 54458.43 88888.00 2016-09-30 13:21:03.750 274 12632.75 98.35 54458.43 88888.00 2016-09-30 13:21:03.875 274 12632.73 98.35 54458.40 88888.00 2016-09-30 13:21:04.000 274 12632.73 98.30 54458.40 88888.00 2016-09-30 13:21:04.125 274 12632.67 98.30 54458.40 88888.00 2016-09-30 13:21:04.250 274 12632.62 98.28 54458.40 88888.00 2016-09-30 13:21:04.375 274 12632.65 98.25 54458.40 88888.00 2016-09-30 13:21:04.500 274 12632.60 98.22 54458.40 88888.00 2016-09-30 13:21:04.625 274 12632.58 98.22 54458.43 88888.00 2016-09-30 13:21:04.750 274 12632.55 98.20 54458.40 88888.00 2016-09-30 13:21:04.875 274 12632.50 98.17 54458.38 88888.00 2016-09-30 13:21:05.000 274 12632.42 98.15 54458.38 88888.00 2016-09-30 13:21:05.125 274 12632.40 98.12 54458.38 88888.00 2016-09-30 13:21:05.250 274 12632.35 98.10 54458.40 88888.00 2016-09-30 13:21:05.375 274 12632.38 98.12 54458.40 88888.00 2016-09-30 13:21:05.500 274 12632.40 98.10 54458.38 88888.00 2016-09-30 13:21:05.625 274 12632.42 98.10 54458.38 88888.00 2016-09-30 13:21:05.750 274 12632.40 98.08 54458.38 88888.00 2016-09-30 13:21:05.875 274 12632.40 98.05 54458.43 88888.00 2016-09-30 13:21:06.000 274 12632.42 98.08 54458.40 88888.00 2016-09-30 13:21:06.125 274 12632.45 98.05 54458.40 88888.00 2016-09-30 13:21:06.250 274 12632.42 98.00 54458.40 88888.00 2016-09-30 13:21:06.375 274 12632.55 98.00 54458.40 88888.00 2016-09-30 13:21:06.500 274 12632.52 98.03 54458.38 88888.00 2016-09-30 13:21:06.625 274 12632.48 98.00 54458.38 88888.00 2016-09-30 13:21:06.750 274 12632.48 97.97 54458.40 88888.00 2016-09-30 13:21:06.875 274 12632.45 97.97 54458.43 88888.00 2016-09-30 13:21:07.000 274 12632.52 98.00 54458.40 88888.00 2016-09-30 13:21:07.125 274 12632.58 98.00 54458.40 88888.00 2016-09-30 13:21:07.250 274 12632.60 97.95 54458.38 88888.00 2016-09-30 13:21:07.375 274 12632.60 97.97 54458.40 88888.00 2016-09-30 13:21:07.500 274 12632.55 98.00 54458.40 88888.00 2016-09-30 13:21:07.625 274 12632.52 97.95 54458.38 88888.00 2016-09-30 13:21:07.750 274 12632.52 97.95 54458.38 88888.00 2016-09-30 13:21:07.875 274 12632.52 97.97 54458.40 88888.00 2016-09-30 13:21:08.000 274 12632.48 97.97 54458.38 88888.00 2016-09-30 13:21:08.125 274 12632.50 98.00 54458.35 88888.00 2016-09-30 13:21:08.250 274 12632.50 97.95 54458.35 88888.00 2016-09-30 13:21:08.375 274 12632.55 97.97 54458.35 88888.00 2016-09-30 13:21:08.500 274 12632.52 97.97 54458.38 88888.00 2016-09-30 13:21:08.625 274 12632.55 98.00 54458.35 88888.00 2016-09-30 13:21:08.750 274 12632.50 98.00 54458.32 88888.00 2016-09-30 13:21:08.875 274 12632.48 98.00 54458.32 88888.00 2016-09-30 13:21:09.000 274 12632.45 98.03 54458.32 88888.00 2016-09-30 13:21:09.125 274 12632.42 98.03 54458.32 88888.00 2016-09-30 13:21:09.250 274 12632.42 98.03 54458.35 88888.00 2016-09-30 13:21:09.375 274 12632.50 98.03 54458.35 88888.00 2016-09-30 13:21:09.500 274 12632.55 98.05 54458.35 88888.00 2016-09-30 13:21:09.625 274 12632.52 98.05 54458.32 88888.00 2016-09-30 13:21:09.750 274 12632.50 98.03 54458.32 88888.00 2016-09-30 13:21:09.875 274 12632.50 98.03 54458.30 88888.00 2016-09-30 13:21:10.000 274 12632.48 98.05 54458.30 88888.00 2016-09-30 13:21:10.125 274 12632.42 98.05 54458.32 88888.00 2016-09-30 13:21:10.250 274 12632.38 98.05 54458.35 88888.00 2016-09-30 13:21:10.375 274 12632.45 98.05 54458.32 88888.00 2016-09-30 13:21:10.500 274 12632.45 98.05 54458.32 88888.00 2016-09-30 13:21:10.625 274 12632.42 98.05 54458.32 88888.00 2016-09-30 13:21:10.750 274 12632.42 98.05 54458.32 88888.00 2016-09-30 13:21:10.875 274 12632.42 98.08 54458.35 88888.00 2016-09-30 13:21:11.000 274 12632.45 98.05 54458.32 88888.00 2016-09-30 13:21:11.125 274 12632.45 98.03 54458.35 88888.00 2016-09-30 13:21:11.250 274 12632.42 98.00 54458.32 88888.00 2016-09-30 13:21:11.375 274 12632.42 98.05 54458.32 88888.00 2016-09-30 13:21:11.500 274 12632.42 98.03 54458.32 88888.00 2016-09-30 13:21:11.625 274 12632.42 98.03 54458.32 88888.00 2016-09-30 13:21:11.750 274 12632.42 98.00 54458.32 88888.00 2016-09-30 13:21:11.875 274 12632.45 98.00 54458.32 88888.00 2016-09-30 13:21:12.000 274 12632.42 98.00 54458.32 88888.00 2016-09-30 13:21:12.125 274 12632.35 98.00 54458.32 88888.00 2016-09-30 13:21:12.250 274 12632.35 98.00 54458.35 88888.00 2016-09-30 13:21:12.375 274 12632.42 98.03 54458.35 88888.00 2016-09-30 13:21:12.500 274 12632.48 98.05 54458.35 88888.00 2016-09-30 13:21:12.625 274 12632.48 98.00 54458.35 88888.00 2016-09-30 13:21:12.750 274 12632.38 98.00 54458.32 88888.00 2016-09-30 13:21:12.875 274 12632.38 97.97 54458.32 88888.00 2016-09-30 13:21:13.000 274 12632.38 97.97 54458.30 88888.00 2016-09-30 13:21:13.125 274 12632.40 97.97 54458.32 88888.00 2016-09-30 13:21:13.250 274 12632.38 97.95 54458.30 88888.00 2016-09-30 13:21:13.375 274 12632.38 97.95 54458.30 88888.00 2016-09-30 13:21:13.500 274 12632.40 97.95 54458.28 88888.00 2016-09-30 13:21:13.625 274 12632.40 97.95 54458.28 88888.00 2016-09-30 13:21:13.750 274 12632.35 97.97 54458.30 88888.00 2016-09-30 13:21:13.875 274 12632.30 97.95 54458.28 88888.00 2016-09-30 13:21:14.000 274 12632.30 97.97 54458.28 88888.00 2016-09-30 13:21:14.125 274 12632.38 98.00 54458.28 88888.00 2016-09-30 13:21:14.250 274 12632.38 97.95 54458.25 88888.00 2016-09-30 13:21:14.375 274 12632.38 97.95 54458.25 88888.00 2016-09-30 13:21:14.500 274 12632.35 97.92 54458.25 88888.00 2016-09-30 13:21:14.625 274 12632.35 97.95 54458.22 88888.00 2016-09-30 13:21:14.750 274 12632.40 97.97 54458.22 88888.00 2016-09-30 13:21:14.875 274 12632.48 97.97 54458.28 88888.00 2016-09-30 13:21:15.000 274 12632.45 97.97 54458.25 88888.00 2016-09-30 13:21:15.125 274 12632.42 97.97 54458.25 88888.00 2016-09-30 13:21:15.250 274 12632.45 98.00 54458.22 88888.00 2016-09-30 13:21:15.375 274 12632.52 98.03 54458.20 88888.00 2016-09-30 13:21:15.500 274 12632.52 98.03 54458.18 88888.00 2016-09-30 13:21:15.625 274 12632.55 98.03 54458.22 88888.00 2016-09-30 13:21:15.750 274 12632.58 98.05 54458.20 88888.00 2016-09-30 13:21:15.875 274 12632.58 98.03 54458.18 88888.00 2016-09-30 13:21:16.000 274 12632.58 98.05 54458.18 88888.00 2016-09-30 13:21:16.125 274 12632.62 98.05 54458.18 88888.00 2016-09-30 13:21:16.250 274 12632.65 98.05 54458.20 88888.00 2016-09-30 13:21:16.375 274 12632.70 98.10 54458.18 88888.00 2016-09-30 13:21:16.500 274 12632.67 98.10 54458.18 88888.00 2016-09-30 13:21:16.625 274 12632.67 98.10 54458.15 88888.00 2016-09-30 13:21:16.750 274 12632.73 98.10 54458.15 88888.00 2016-09-30 13:21:16.875 274 12632.70 98.10 54458.15 88888.00 2016-09-30 13:21:17.000 274 12632.65 98.12 54458.12 88888.00 2016-09-30 13:21:17.125 274 12632.65 98.12 54458.12 88888.00 2016-09-30 13:21:17.250 274 12632.62 98.12 54458.10 88888.00 2016-09-30 13:21:17.375 274 12632.65 98.15 54458.12 88888.00 2016-09-30 13:21:17.500 274 12632.62 98.20 54458.10 88888.00 2016-09-30 13:21:17.625 274 12632.60 98.20 54458.07 88888.00 2016-09-30 13:21:17.750 274 12632.65 98.22 54458.10 88888.00 2016-09-30 13:21:17.875 274 12632.62 98.25 54458.07 88888.00 2016-09-30 13:21:18.000 274 12632.60 98.28 54458.07 88888.00 2016-09-30 13:21:18.125 274 12632.58 98.28 54458.10 88888.00 2016-09-30 13:21:18.250 274 12632.55 98.28 54458.07 88888.00 2016-09-30 13:21:18.375 274 12632.52 98.28 54458.07 88888.00 2016-09-30 13:21:18.500 274 12632.55 98.28 54458.05 88888.00 2016-09-30 13:21:18.625 274 12632.58 98.30 54458.07 88888.00 2016-09-30 13:21:18.750 274 12632.55 98.30 54458.05 88888.00 2016-09-30 13:21:18.875 274 12632.48 98.33 54458.05 88888.00 2016-09-30 13:21:19.000 274 12632.52 98.33 54458.05 88888.00 2016-09-30 13:21:19.125 274 12632.55 98.35 54458.05 88888.00 2016-09-30 13:21:19.250 274 12632.52 98.38 54458.07 88888.00 2016-09-30 13:21:19.375 274 12632.58 98.38 54458.07 88888.00 2016-09-30 13:21:19.500 274 12632.52 98.38 54458.05 88888.00 2016-09-30 13:21:19.625 274 12632.42 98.38 54458.05 88888.00 2016-09-30 13:21:19.750 274 12632.42 98.35 54458.07 88888.00 2016-09-30 13:21:19.875 274 12632.40 98.38 54458.07 88888.00 2016-09-30 13:21:20.000 274 12632.38 98.35 54458.05 88888.00 2016-09-30 13:21:20.125 274 12632.35 98.35 54458.07 88888.00 2016-09-30 13:21:20.250 274 12632.27 98.35 54458.07 88888.00 2016-09-30 13:21:20.375 274 12632.27 98.38 54458.07 88888.00 2016-09-30 13:21:20.500 274 12632.33 98.38 54458.05 88888.00 2016-09-30 13:21:20.625 274 12632.33 98.35 54458.07 88888.00 2016-09-30 13:21:20.750 274 12632.27 98.35 54458.07 88888.00 2016-09-30 13:21:20.875 274 12632.30 98.35 54458.05 88888.00 2016-09-30 13:21:21.000 274 12632.30 98.35 54458.10 88888.00 2016-09-30 13:21:21.125 274 12632.23 98.35 54458.07 88888.00 2016-09-30 13:21:21.250 274 12632.17 98.33 54458.10 88888.00 2016-09-30 13:21:21.375 274 12632.20 98.35 54458.10 88888.00 2016-09-30 13:21:21.500 274 12632.17 98.33 54458.10 88888.00 2016-09-30 13:21:21.625 274 12632.12 98.33 54458.12 88888.00 2016-09-30 13:21:21.750 274 12632.08 98.30 54458.10 88888.00 2016-09-30 13:21:21.875 274 12632.02 98.30 54458.12 88888.00 2016-09-30 13:21:22.000 274 12632.02 98.30 54458.12 88888.00 2016-09-30 13:21:22.125 274 12632.05 98.33 54458.12 88888.00 2016-09-30 13:21:22.250 274 12632.02 98.33 54458.10 88888.00 2016-09-30 13:21:22.375 274 12632.02 98.33 54458.10 88888.00 2016-09-30 13:21:22.500 274 12632.00 98.33 54458.12 88888.00 2016-09-30 13:21:22.625 274 12631.95 98.30 54458.12 88888.00 2016-09-30 13:21:22.750 274 12631.90 98.33 54458.10 88888.00 2016-09-30 13:21:22.875 274 12631.95 98.30 54458.10 88888.00 2016-09-30 13:21:23.000 274 12631.95 98.33 54458.10 88888.00 2016-09-30 13:21:23.125 274 12631.92 98.35 54458.15 88888.00 2016-09-30 13:21:23.250 274 12631.90 98.33 54458.12 88888.00 2016-09-30 13:21:23.375 274 12631.92 98.33 54458.10 88888.00 2016-09-30 13:21:23.500 274 12631.90 98.35 54458.10 88888.00 2016-09-30 13:21:23.625 274 12631.88 98.35 54458.10 88888.00 2016-09-30 13:21:23.750 274 12631.83 98.33 54458.07 88888.00 2016-09-30 13:21:23.875 274 12631.77 98.33 54458.10 88888.00 2016-09-30 13:21:24.000 274 12631.80 98.35 54458.10 88888.00 2016-09-30 13:21:24.125 274 12631.75 98.35 54458.07 88888.00 2016-09-30 13:21:24.250 274 12631.62 98.33 54458.10 88888.00 2016-09-30 13:21:24.375 274 12631.62 98.35 54458.12 88888.00 2016-09-30 13:21:24.500 274 12631.65 98.33 54458.15 88888.00 2016-09-30 13:21:24.625 274 12631.62 98.28 54458.12 88888.00 2016-09-30 13:21:24.750 274 12631.60 98.28 54458.10 88888.00 2016-09-30 13:21:24.875 274 12631.65 98.33 54458.12 88888.00 2016-09-30 13:21:25.000 274 12631.70 98.33 54458.12 88888.00 2016-09-30 13:21:25.125 274 12631.70 98.33 54458.12 88888.00 2016-09-30 13:21:25.250 274 12631.67 98.28 54458.15 88888.00 2016-09-30 13:21:25.375 274 12631.65 98.30 54458.15 88888.00 2016-09-30 13:21:25.500 274 12631.58 98.28 54458.12 88888.00 2016-09-30 13:21:25.625 274 12631.55 98.30 54458.10 88888.00 2016-09-30 13:21:25.750 274 12631.55 98.33 54458.12 88888.00 2016-09-30 13:21:25.875 274 12631.60 98.30 54458.12 88888.00 2016-09-30 13:21:26.000 274 12631.60 98.25 54458.12 88888.00 2016-09-30 13:21:26.125 274 12631.58 98.22 54458.10 88888.00 2016-09-30 13:21:26.250 274 12631.55 98.20 54458.10 88888.00 2016-09-30 13:21:26.375 274 12631.52 98.22 54458.10 88888.00 2016-09-30 13:21:26.500 274 12631.52 98.22 54458.10 88888.00 2016-09-30 13:21:26.625 274 12631.60 98.22 54458.12 88888.00 2016-09-30 13:21:26.750 274 12631.65 98.22 54458.12 88888.00 2016-09-30 13:21:26.875 274 12631.60 98.22 54458.12 88888.00 2016-09-30 13:21:27.000 274 12631.60 98.17 54458.10 88888.00 2016-09-30 13:21:27.125 274 12631.60 98.15 54458.12 88888.00 2016-09-30 13:21:27.250 274 12631.58 98.12 54458.15 88888.00 2016-09-30 13:21:27.375 274 12631.52 98.15 54458.12 88888.00 2016-09-30 13:21:27.500 274 12631.50 98.12 54458.12 88888.00 2016-09-30 13:21:27.625 274 12631.52 98.15 54458.12 88888.00 2016-09-30 13:21:27.750 274 12631.58 98.15 54458.12 88888.00 2016-09-30 13:21:27.875 274 12631.60 98.15 54458.15 88888.00 2016-09-30 13:21:28.000 274 12631.60 98.17 54458.15 88888.00 2016-09-30 13:21:28.125 274 12631.52 98.15 54458.15 88888.00 2016-09-30 13:21:28.250 274 12631.50 98.12 54458.15 88888.00 2016-09-30 13:21:28.375 274 12631.52 98.17 54458.18 88888.00 2016-09-30 13:21:28.500 274 12631.55 98.20 54458.15 88888.00 2016-09-30 13:21:28.625 274 12631.55 98.22 54458.12 88888.00 2016-09-30 13:21:28.750 274 12631.45 98.22 54458.15 88888.00 2016-09-30 13:21:28.875 274 12631.42 98.28 54458.15 88888.00 2016-09-30 13:21:29.000 274 12631.45 98.28 54458.12 88888.00 2016-09-30 13:21:29.125 274 12631.42 98.30 54458.15 88888.00 2016-09-30 13:21:29.250 274 12631.33 98.25 54458.15 88888.00 2016-09-30 13:21:29.375 274 12631.38 98.28 54458.15 88888.00 2016-09-30 13:21:29.500 274 12631.35 98.30 54458.10 88888.00 2016-09-30 13:21:29.625 274 12631.30 98.33 54458.10 88888.00 2016-09-30 13:21:29.750 274 12631.30 98.33 54458.12 88888.00 2016-09-30 13:21:29.875 274 12631.30 98.33 54458.15 88888.00 2016-09-30 13:21:30.000 274 12631.30 98.38 54458.15 88888.00 2016-09-30 13:21:30.125 274 12631.27 98.35 54458.15 88888.00 2016-09-30 13:21:30.250 274 12631.25 98.35 54458.12 88888.00 2016-09-30 13:21:30.375 274 12631.25 98.35 54458.12 88888.00 2016-09-30 13:21:30.500 274 12631.27 98.38 54458.15 88888.00 2016-09-30 13:21:30.625 274 12631.27 98.35 54458.12 88888.00 2016-09-30 13:21:30.750 274 12631.30 98.35 54458.15 88888.00 2016-09-30 13:21:30.875 274 12631.27 98.38 54458.15 88888.00 2016-09-30 13:21:31.000 274 12631.20 98.40 54458.10 88888.00 2016-09-30 13:21:31.125 274 12631.15 98.40 54458.10 88888.00 2016-09-30 13:21:31.250 274 12631.10 98.38 54458.12 88888.00 2016-09-30 13:21:31.375 274 12631.08 98.40 54458.15 88888.00 2016-09-30 13:21:31.500 274 12631.00 98.42 54458.10 88888.00 2016-09-30 13:21:31.625 274 12631.05 98.45 54458.12 88888.00 2016-09-30 13:21:31.750 274 12631.08 98.45 54458.12 88888.00 2016-09-30 13:21:31.875 274 12631.02 98.45 54458.12 88888.00 2016-09-30 13:21:32.000 274 12630.98 98.45 54458.07 88888.00 2016-09-30 13:21:32.125 274 12630.98 98.47 54458.10 88888.00 2016-09-30 13:21:32.250 274 12630.98 98.50 54458.12 88888.00 2016-09-30 13:21:32.375 274 12630.92 98.53 54458.12 88888.00 2016-09-30 13:21:32.500 274 12630.90 98.53 54458.10 88888.00 2016-09-30 13:21:32.625 274 12630.85 98.55 54458.12 88888.00 2016-09-30 13:21:32.750 274 12630.80 98.55 54458.10 88888.00 2016-09-30 13:21:32.875 274 12630.77 98.55 54458.07 88888.00 2016-09-30 13:21:33.000 274 12630.70 98.55 54458.05 88888.00 2016-09-30 13:21:33.125 274 12630.70 98.58 54458.07 88888.00 2016-09-30 13:21:33.250 274 12630.70 98.58 54458.12 88888.00 2016-09-30 13:21:33.375 274 12630.70 98.58 54458.10 88888.00 2016-09-30 13:21:33.500 274 12630.62 98.55 54458.12 88888.00 2016-09-30 13:21:33.625 274 12630.58 98.58 54458.12 88888.00 2016-09-30 13:21:33.750 274 12630.62 98.60 54458.12 88888.00 2016-09-30 13:21:33.875 274 12630.62 98.55 54458.10 88888.00 2016-09-30 13:21:34.000 274 12630.50 98.55 54458.07 88888.00 2016-09-30 13:21:34.125 274 12630.48 98.53 54458.10 88888.00 2016-09-30 13:21:34.250 274 12630.52 98.53 54458.12 88888.00 2016-09-30 13:21:34.375 274 12630.58 98.55 54458.10 88888.00 2016-09-30 13:21:34.500 274 12630.55 98.53 54458.07 88888.00 2016-09-30 13:21:34.625 274 12630.50 98.53 54458.07 88888.00 2016-09-30 13:21:34.750 274 12630.48 98.55 54458.10 88888.00 2016-09-30 13:21:34.875 274 12630.48 98.55 54458.07 88888.00 2016-09-30 13:21:35.000 274 12630.52 98.53 54458.03 88888.00 2016-09-30 13:21:35.125 274 12630.50 98.53 54458.05 88888.00 2016-09-30 13:21:35.250 274 12630.52 98.50 54458.05 88888.00 2016-09-30 13:21:35.375 274 12630.52 98.47 54458.03 88888.00 2016-09-30 13:21:35.500 274 12630.48 98.50 54458.03 88888.00 2016-09-30 13:21:35.625 274 12630.48 98.53 54458.05 88888.00 2016-09-30 13:21:35.750 274 12630.55 98.55 54458.07 88888.00 2016-09-30 13:21:35.875 274 12630.52 98.55 54458.03 88888.00 2016-09-30 13:21:36.000 274 12630.50 98.53 54458.03 88888.00 2016-09-30 13:21:36.125 274 12630.42 98.55 54458.03 88888.00 2016-09-30 13:21:36.250 274 12630.38 98.55 54458.03 88888.00 2016-09-30 13:21:36.375 274 12630.40 98.60 54458.00 88888.00 2016-09-30 13:21:36.500 274 12630.38 98.60 54457.97 88888.00 2016-09-30 13:21:36.625 274 12630.38 98.62 54457.97 88888.00 2016-09-30 13:21:36.750 274 12630.35 98.62 54457.97 88888.00 2016-09-30 13:21:36.875 274 12630.40 98.62 54457.95 88888.00 2016-09-30 13:21:37.000 274 12630.42 98.62 54457.93 88888.00 2016-09-30 13:21:37.125 274 12630.38 98.67 54457.93 88888.00 2016-09-30 13:21:37.250 274 12630.35 98.67 54457.95 88888.00 2016-09-30 13:21:37.375 274 12630.38 98.67 54457.97 88888.00 2016-09-30 13:21:37.500 274 12630.38 98.67 54457.95 88888.00 2016-09-30 13:21:37.625 274 12630.40 98.67 54457.95 88888.00 2016-09-30 13:21:37.750 274 12630.40 98.70 54457.95 88888.00 2016-09-30 13:21:37.875 274 12630.38 98.70 54457.93 88888.00 2016-09-30 13:21:38.000 274 12630.38 98.70 54457.93 88888.00 2016-09-30 13:21:38.125 274 12630.35 98.75 54457.93 88888.00 2016-09-30 13:21:38.250 274 12630.27 98.78 54457.93 88888.00 2016-09-30 13:21:38.375 274 12630.35 98.78 54457.90 88888.00 2016-09-30 13:21:38.500 274 12630.40 98.75 54457.88 88888.00 2016-09-30 13:21:38.625 274 12630.38 98.78 54457.90 88888.00 2016-09-30 13:21:38.750 274 12630.30 98.78 54457.90 88888.00 2016-09-30 13:21:38.875 274 12630.30 98.80 54457.90 88888.00 2016-09-30 13:21:39.000 274 12630.30 98.80 54457.90 88888.00 2016-09-30 13:21:39.125 274 12630.35 98.83 54457.90 88888.00 2016-09-30 13:21:39.250 274 12630.38 98.83 54457.90 88888.00 2016-09-30 13:21:39.375 274 12630.40 98.85 54457.88 88888.00 2016-09-30 13:21:39.500 274 12630.38 98.85 54457.88 88888.00 2016-09-30 13:21:39.625 274 12630.35 98.92 54457.85 88888.00 2016-09-30 13:21:39.750 274 12630.38 98.95 54457.85 88888.00 2016-09-30 13:21:39.875 274 12630.38 98.92 54457.85 88888.00 2016-09-30 13:21:40.000 274 12630.35 98.92 54457.82 88888.00 2016-09-30 13:21:40.125 274 12630.35 98.95 54457.85 88888.00 2016-09-30 13:21:40.250 274 12630.38 98.97 54457.85 88888.00 2016-09-30 13:21:40.375 274 12630.42 99.03 54457.82 88888.00 2016-09-30 13:21:40.500 274 12630.45 99.08 54457.82 88888.00 2016-09-30 13:21:40.625 274 12630.45 99.08 54457.80 88888.00 2016-09-30 13:21:40.750 274 12630.42 99.08 54457.78 88888.00 2016-09-30 13:21:40.875 274 12630.42 99.10 54457.78 88888.00 2016-09-30 13:21:41.000 274 12630.45 99.15 54457.78 88888.00 2016-09-30 13:21:41.125 274 12630.45 99.17 54457.80 88888.00 2016-09-30 13:21:41.250 274 12630.42 99.15 54457.78 88888.00 2016-09-30 13:21:41.375 274 12630.42 99.17 54457.75 88888.00 2016-09-30 13:21:41.500 274 12630.40 99.20 54457.78 88888.00 2016-09-30 13:21:41.625 274 12630.42 99.22 54457.75 88888.00 2016-09-30 13:21:41.750 274 12630.42 99.28 54457.75 88888.00 2016-09-30 13:21:41.875 274 12630.40 99.30 54457.72 88888.00 2016-09-30 13:21:42.000 274 12630.38 99.33 54457.72 88888.00 2016-09-30 13:21:42.125 274 12630.38 99.33 54457.70 88888.00 2016-09-30 13:21:42.250 274 12630.35 99.33 54457.70 88888.00 2016-09-30 13:21:42.375 274 12630.40 99.38 54457.70 88888.00 2016-09-30 13:21:42.500 274 12630.42 99.38 54457.68 88888.00 2016-09-30 13:21:42.625 274 12630.45 99.42 54457.68 88888.00 2016-09-30 13:21:42.750 274 12630.42 99.45 54457.65 88888.00 2016-09-30 13:21:42.875 274 12630.40 99.50 54457.65 88888.00 2016-09-30 13:21:43.000 274 12630.42 99.50 54457.68 88888.00 2016-09-30 13:21:43.125 274 12630.42 99.53 54457.70 88888.00 2016-09-30 13:21:43.250 274 12630.38 99.53 54457.68 88888.00 2016-09-30 13:21:43.375 274 12630.45 99.55 54457.68 88888.00 2016-09-30 13:21:43.500 274 12630.45 99.58 54457.65 88888.00 2016-09-30 13:21:43.625 274 12630.45 99.58 54457.62 88888.00 2016-09-30 13:21:43.750 274 12630.45 99.58 54457.62 88888.00 2016-09-30 13:21:43.875 274 12630.42 99.60 54457.65 88888.00 2016-09-30 13:21:44.000 274 12630.40 99.60 54457.65 88888.00 2016-09-30 13:21:44.125 274 12630.42 99.60 54457.65 88888.00 2016-09-30 13:21:44.250 274 12630.42 99.60 54457.62 88888.00 2016-09-30 13:21:44.375 274 12630.42 99.62 54457.60 88888.00 2016-09-30 13:21:44.500 274 12630.42 99.65 54457.62 88888.00 2016-09-30 13:21:44.625 274 12630.40 99.65 54457.60 88888.00 2016-09-30 13:21:44.750 274 12630.38 99.62 54457.60 88888.00 2016-09-30 13:21:44.875 274 12630.38 99.70 54457.60 88888.00 2016-09-30 13:21:45.000 274 12630.38 99.70 54457.57 88888.00 2016-09-30 13:21:45.125 274 12630.38 99.70 54457.60 88888.00 2016-09-30 13:21:45.250 274 12630.25 99.70 54457.57 88888.00 2016-09-30 13:21:45.375 274 12630.17 99.72 54457.60 88888.00 2016-09-30 13:21:45.500 274 12630.20 99.78 54457.60 88888.00 2016-09-30 13:21:45.625 274 12630.25 99.78 54457.62 88888.00 2016-09-30 13:21:45.750 274 12630.23 99.75 54457.60 88888.00 2016-09-30 13:21:45.875 274 12630.23 99.78 54457.57 88888.00 2016-09-30 13:21:46.000 274 12630.23 99.80 54457.57 88888.00 2016-09-30 13:21:46.125 274 12630.17 99.80 54457.57 88888.00 2016-09-30 13:21:46.250 274 12630.20 99.83 54457.57 88888.00 2016-09-30 13:21:46.375 274 12630.23 99.85 54457.57 88888.00 2016-09-30 13:21:46.500 274 12630.23 99.88 54457.57 88888.00 2016-09-30 13:21:46.625 274 12630.12 99.92 54457.57 88888.00 2016-09-30 13:21:46.750 274 12630.10 99.92 54457.60 88888.00 2016-09-30 13:21:46.875 274 12630.12 99.95 54457.57 88888.00 2016-09-30 13:21:47.000 274 12630.12 99.97 54457.55 88888.00 2016-09-30 13:21:47.125 274 12630.08 99.97 54457.57 88888.00 2016-09-30 13:21:47.250 274 12630.08 99.95 54457.55 88888.00 2016-09-30 13:21:47.375 274 12630.17 99.97 54457.53 88888.00 2016-09-30 13:21:47.500 274 12630.12 100.00 54457.53 88888.00 2016-09-30 13:21:47.625 274 12630.08 100.03 54457.55 88888.00 2016-09-30 13:21:47.750 274 12630.05 100.03 54457.55 88888.00 2016-09-30 13:21:47.875 274 12630.05 100.03 54457.53 88888.00 2016-09-30 13:21:48.000 274 12630.00 100.03 54457.50 88888.00 2016-09-30 13:21:48.125 274 12630.02 100.03 54457.53 88888.00 2016-09-30 13:21:48.250 274 12630.05 100.05 54457.50 88888.00 2016-09-30 13:21:48.375 274 12630.15 100.08 54457.47 88888.00 2016-09-30 13:21:48.500 274 12630.12 100.05 54457.47 88888.00 2016-09-30 13:21:48.625 274 12630.02 100.03 54457.50 88888.00 2016-09-30 13:21:48.750 274 12630.02 100.08 54457.50 88888.00 2016-09-30 13:21:48.875 274 12630.02 100.10 54457.50 88888.00 2016-09-30 13:21:49.000 274 12630.00 100.12 54457.50 88888.00 2016-09-30 13:21:49.125 274 12630.02 100.12 54457.47 88888.00 2016-09-30 13:21:49.250 274 12630.00 100.12 54457.47 88888.00 2016-09-30 13:21:49.375 274 12630.00 100.10 54457.47 88888.00 2016-09-30 13:21:49.500 274 12629.98 100.08 54457.45 88888.00 2016-09-30 13:21:49.625 274 12629.95 100.10 54457.47 88888.00 2016-09-30 13:21:49.750 274 12629.90 100.10 54457.47 88888.00 2016-09-30 13:21:49.875 274 12629.83 100.10 54457.47 88888.00 2016-09-30 13:21:50.000 274 12629.85 100.08 54457.47 88888.00 2016-09-30 13:21:50.125 274 12629.90 100.08 54457.50 88888.00 2016-09-30 13:21:50.250 274 12629.85 100.08 54457.50 88888.00 2016-09-30 13:21:50.375 274 12629.85 100.05 54457.47 88888.00 2016-09-30 13:21:50.500 274 12629.88 100.03 54457.47 88888.00 2016-09-30 13:21:50.625 274 12629.88 100.03 54457.47 88888.00 2016-09-30 13:21:50.750 274 12629.92 100.00 54457.47 88888.00 2016-09-30 13:21:50.875 274 12629.90 99.97 54457.50 88888.00 2016-09-30 13:21:51.000 274 12629.88 99.95 54457.50 88888.00 2016-09-30 13:21:51.125 274 12629.80 99.97 54457.50 88888.00 2016-09-30 13:21:51.250 274 12629.77 99.95 54457.50 88888.00 2016-09-30 13:21:51.375 274 12629.85 99.92 54457.50 88888.00 2016-09-30 13:21:51.500 274 12629.85 99.92 54457.47 88888.00 2016-09-30 13:21:51.625 274 12629.85 99.92 54457.47 88888.00 2016-09-30 13:21:51.750 274 12629.85 99.90 54457.50 88888.00 2016-09-30 13:21:51.875 274 12629.77 99.85 54457.50 88888.00 2016-09-30 13:21:52.000 274 12629.75 99.85 54457.50 88888.00 2016-09-30 13:21:52.125 274 12629.73 99.88 54457.50 88888.00 2016-09-30 13:21:52.250 274 12629.67 99.85 54457.50 88888.00 2016-09-30 13:21:52.375 274 12629.67 99.83 54457.50 88888.00 2016-09-30 13:21:52.500 274 12629.73 99.80 54457.53 88888.00 2016-09-30 13:21:52.625 274 12629.77 99.80 54457.53 88888.00 2016-09-30 13:21:52.750 274 12629.77 99.80 54457.53 88888.00 2016-09-30 13:21:52.875 274 12629.73 99.85 54457.55 88888.00 2016-09-30 13:21:53.000 274 12629.67 99.88 54457.55 88888.00 2016-09-30 13:21:53.125 274 12629.62 99.85 54457.55 88888.00 2016-09-30 13:21:53.250 274 12629.55 99.83 54457.55 88888.00 2016-09-30 13:21:53.375 274 12629.55 99.85 54457.50 88888.00 2016-09-30 13:21:53.500 274 12629.55 99.88 54457.55 88888.00 2016-09-30 13:21:53.625 274 12629.60 99.85 54457.53 88888.00 2016-09-30 13:21:53.750 274 12629.62 99.88 54457.53 88888.00 2016-09-30 13:21:53.875 274 12629.58 99.90 54457.55 88888.00 2016-09-30 13:21:54.000 274 12629.55 99.92 54457.55 88888.00 2016-09-30 13:21:54.125 274 12629.58 99.95 54457.57 88888.00 2016-09-30 13:21:54.250 274 12629.50 100.00 54457.55 88888.00 2016-09-30 13:21:54.375 274 12629.45 100.03 54457.57 88888.00 2016-09-30 13:21:54.500 274 12629.48 100.03 54457.57 88888.00 2016-09-30 13:21:54.625 274 12629.45 100.05 54457.57 88888.00 2016-09-30 13:21:54.750 274 12629.45 100.08 54457.57 88888.00 2016-09-30 13:21:54.875 274 12629.45 100.10 54457.60 88888.00 2016-09-30 13:21:55.000 274 12629.45 100.08 54457.60 88888.00 2016-09-30 13:21:55.125 274 12629.40 100.10 54457.60 88888.00 2016-09-30 13:21:55.250 274 12629.30 100.08 54457.60 88888.00 2016-09-30 13:21:55.375 274 12629.33 100.08 54457.60 88888.00 2016-09-30 13:21:55.500 274 12629.35 100.08 54457.60 88888.00 2016-09-30 13:21:55.625 274 12629.35 100.10 54457.62 88888.00 2016-09-30 13:21:55.750 274 12629.30 100.10 54457.62 88888.00 2016-09-30 13:21:55.875 274 12629.33 100.08 54457.65 88888.00 2016-09-30 13:21:56.000 274 12629.40 100.03 54457.60 88888.00 2016-09-30 13:21:56.125 274 12629.45 100.05 54457.60 88888.00 2016-09-30 13:21:56.250 274 12629.48 100.08 54457.60 88888.00 2016-09-30 13:21:56.375 274 12629.52 100.10 54457.62 88888.00 2016-09-30 13:21:56.500 274 12629.62 100.10 54457.60 88888.00 2016-09-30 13:21:56.625 274 12629.67 100.10 54457.62 88888.00 2016-09-30 13:21:56.750 274 12629.70 100.15 54457.60 88888.00 2016-09-30 13:21:56.875 274 12629.70 100.17 54457.60 88888.00 2016-09-30 13:21:57.000 274 12629.80 100.17 54457.57 88888.00 2016-09-30 13:21:57.125 274 12629.85 100.20 54457.57 88888.00 2016-09-30 13:21:57.250 274 12629.83 100.22 54457.57 88888.00 2016-09-30 13:21:57.375 274 12629.90 100.30 54457.57 88888.00 2016-09-30 13:21:57.500 274 12629.95 100.35 54457.57 88888.00 2016-09-30 13:21:57.625 274 12630.05 100.40 54457.57 88888.00 2016-09-30 13:21:57.750 274 12630.10 100.50 54457.55 88888.00 2016-09-30 13:21:57.875 274 12630.05 100.58 54457.57 88888.00 2016-09-30 13:21:58.000 274 12630.08 100.65 54457.53 88888.00 2016-09-30 13:21:58.125 274 12630.15 100.75 54457.55 88888.00 2016-09-30 13:21:58.250 274 12630.15 100.83 54457.53 88888.00 2016-09-30 13:21:58.375 274 12630.20 100.88 54457.50 88888.00 2016-09-30 13:21:58.500 274 12630.33 100.92 54457.47 88888.00 2016-09-30 13:21:58.625 274 12630.35 101.00 54457.47 88888.00 2016-09-30 13:21:58.750 274 12630.35 101.10 54457.45 88888.00 2016-09-30 13:21:58.875 274 12630.33 101.17 54457.47 88888.00 2016-09-30 13:21:59.000 274 12630.38 101.25 54457.45 88888.00 2016-09-30 13:21:59.125 274 12630.35 101.33 54457.43 88888.00 2016-09-30 13:21:59.250 274 12630.33 101.40 54457.40 88888.00 2016-09-30 13:21:59.375 274 12630.40 101.47 54457.43 88888.00 2016-09-30 13:21:59.500 274 12630.40 101.55 54457.43 88888.00 2016-09-30 13:21:59.625 274 12630.33 101.65 54457.40 88888.00 2016-09-30 13:21:59.750 274 12630.33 101.75 54457.38 88888.00 2016-09-30 13:21:59.875 274 12630.35 101.83 54457.38 88888.00 2016-09-30 13:22:00.000 274 12630.42 101.90 54457.35 88888.00 2016-09-30 13:22:00.125 274 12630.38 101.95 54457.35 88888.00 2016-09-30 13:22:00.250 274 12630.30 102.03 54457.35 88888.00 2016-09-30 13:22:00.375 274 12630.30 102.08 54457.30 88888.00 2016-09-30 13:22:00.500 274 12630.25 102.12 54457.32 88888.00 2016-09-30 13:22:00.625 274 12630.27 102.12 54457.32 88888.00 2016-09-30 13:22:00.750 274 12630.23 102.20 54457.32 88888.00 2016-09-30 13:22:00.875 274 12630.17 102.25 54457.32 88888.00 2016-09-30 13:22:01.000 274 12630.23 102.35 54457.28 88888.00 2016-09-30 13:22:01.125 274 12630.20 102.38 54457.28 88888.00 2016-09-30 13:22:01.250 274 12630.12 102.35 54457.30 88888.00 2016-09-30 13:22:01.375 274 12630.20 102.38 54457.25 88888.00 2016-09-30 13:22:01.500 274 12630.12 102.42 54457.30 88888.00 2016-09-30 13:22:01.625 274 12630.17 102.47 54457.30 88888.00 2016-09-30 13:22:01.750 274 12630.20 102.50 54457.28 88888.00 2016-09-30 13:22:01.875 274 12630.17 102.53 54457.25 88888.00 2016-09-30 13:22:02.000 274 12630.23 102.55 54457.25 88888.00 2016-09-30 13:22:02.125 274 12630.25 102.58 54457.25 88888.00 2016-09-30 13:22:02.250 274 12630.15 102.60 54457.28 88888.00 2016-09-30 13:22:02.375 274 12630.15 102.60 54457.28 88888.00 2016-09-30 13:22:02.500 274 12630.15 102.62 54457.28 88888.00 2016-09-30 13:22:02.625 274 12630.12 102.65 54457.28 88888.00 2016-09-30 13:22:02.750 274 12630.12 102.65 54457.28 88888.00 2016-09-30 13:22:02.875 274 12630.08 102.65 54457.25 88888.00 2016-09-30 13:22:03.000 274 12630.05 102.65 54457.25 88888.00 2016-09-30 13:22:03.125 274 12630.05 102.67 54457.30 88888.00 2016-09-30 13:22:03.250 274 12630.15 102.62 54457.28 88888.00 2016-09-30 13:22:03.375 274 12630.17 102.62 54457.25 88888.00 2016-09-30 13:22:03.500 274 12630.20 102.60 54457.28 88888.00 2016-09-30 13:22:03.625 274 12630.20 102.60 54457.25 88888.00 2016-09-30 13:22:03.750 274 12630.15 102.55 54457.22 88888.00 2016-09-30 13:22:03.875 274 12630.23 102.53 54457.25 88888.00 2016-09-30 13:22:04.000 274 12630.17 102.50 54457.22 88888.00 2016-09-30 13:22:04.125 274 12630.23 102.45 54457.25 88888.00 2016-09-30 13:22:04.250 274 12630.20 102.40 54457.25 88888.00 2016-09-30 13:22:04.375 274 12630.17 102.42 54457.25 88888.00 2016-09-30 13:22:04.500 274 12630.17 102.40 54457.25 88888.00 2016-09-30 13:22:04.625 274 12630.20 102.38 54457.25 88888.00 2016-09-30 13:22:04.750 274 12630.20 102.35 54457.20 88888.00 2016-09-30 13:22:04.875 274 12630.20 102.33 54457.22 88888.00 2016-09-30 13:22:05.000 274 12630.20 102.28 54457.25 88888.00 2016-09-30 13:22:05.125 274 12630.17 102.20 54457.25 88888.00 2016-09-30 13:22:05.250 274 12630.15 102.12 54457.22 88888.00 2016-09-30 13:22:05.375 274 12630.20 102.10 54457.22 88888.00 2016-09-30 13:22:05.500 274 12630.27 102.15 54457.25 88888.00 2016-09-30 13:22:05.625 274 12630.33 102.17 54457.25 88888.00 2016-09-30 13:22:05.750 274 12630.27 102.12 54457.28 88888.00 2016-09-30 13:22:05.875 274 12630.23 102.03 54457.25 88888.00 2016-09-30 13:22:06.000 274 12630.25 102.00 54457.22 88888.00 2016-09-30 13:22:06.125 274 12630.25 101.97 54457.25 88888.00 2016-09-30 13:22:06.250 274 12630.17 101.95 54457.28 88888.00 2016-09-30 13:22:06.375 274 12630.23 101.95 54457.25 88888.00 2016-09-30 13:22:06.500 274 12630.20 101.92 54457.22 88888.00 2016-09-30 13:22:06.625 274 12630.23 101.88 54457.22 88888.00 2016-09-30 13:22:06.750 274 12630.17 101.83 54457.20 88888.00 2016-09-30 13:22:06.875 274 12630.23 101.83 54457.20 88888.00 2016-09-30 13:22:07.000 274 12630.27 101.85 54457.22 88888.00 2016-09-30 13:22:07.125 274 12630.27 101.83 54457.22 88888.00 2016-09-30 13:22:07.250 274 12630.20 101.78 54457.18 88888.00 2016-09-30 13:22:07.375 274 12630.23 101.78 54457.20 88888.00 2016-09-30 13:22:07.500 274 12630.23 101.75 54457.18 88888.00 2016-09-30 13:22:07.625 274 12630.27 101.72 54457.22 88888.00 2016-09-30 13:22:07.750 274 12630.30 101.70 54457.22 88888.00 2016-09-30 13:22:07.875 274 12630.30 101.67 54457.22 88888.00 2016-09-30 13:22:08.000 274 12630.27 101.67 54457.18 88888.00 2016-09-30 13:22:08.125 274 12630.27 101.62 54457.20 88888.00 2016-09-30 13:22:08.250 274 12630.30 101.58 54457.20 88888.00 2016-09-30 13:22:08.375 274 12630.38 101.58 54457.18 88888.00 2016-09-30 13:22:08.500 274 12630.38 101.55 54457.18 88888.00 2016-09-30 13:22:08.625 274 12630.38 101.50 54457.15 88888.00 2016-09-30 13:22:08.750 274 12630.38 101.42 54457.15 88888.00 2016-09-30 13:22:08.875 274 12630.33 101.40 54457.15 88888.00 2016-09-30 13:22:09.000 274 12630.33 101.38 54457.12 88888.00 2016-09-30 13:22:09.125 274 12630.38 101.38 54457.18 88888.00 2016-09-30 13:22:09.250 274 12630.38 101.30 54457.18 88888.00 2016-09-30 13:22:09.375 274 12630.40 101.30 54457.18 88888.00 2016-09-30 13:22:09.500 274 12630.40 101.22 54457.12 88888.00 2016-09-30 13:22:09.625 274 12630.40 101.22 54457.15 88888.00 2016-09-30 13:22:09.750 274 12630.45 101.22 54457.12 88888.00 2016-09-30 13:22:09.875 274 12630.42 101.20 54457.15 88888.00 2016-09-30 13:22:10.000 274 12630.42 101.15 54457.12 88888.00 2016-09-30 13:22:10.125 274 12630.42 101.10 54457.12 88888.00 2016-09-30 13:22:10.250 274 12630.42 101.03 54457.12 88888.00 2016-09-30 13:22:10.375 274 12630.48 101.03 54457.15 88888.00 2016-09-30 13:22:10.500 274 12630.52 100.97 54457.15 88888.00 2016-09-30 13:22:10.625 274 12630.52 100.95 54457.12 88888.00 2016-09-30 13:22:10.750 274 12630.52 100.92 54457.12 88888.00 2016-09-30 13:22:10.875 274 12630.52 100.88 54457.12 88888.00 2016-09-30 13:22:11.000 274 12630.48 100.88 54457.10 88888.00 2016-09-30 13:22:11.125 274 12630.48 100.88 54457.12 88888.00 2016-09-30 13:22:11.250 274 12630.50 100.80 54457.15 88888.00 2016-09-30 13:22:11.375 274 12630.60 100.80 54457.15 88888.00 2016-09-30 13:22:11.500 274 12630.58 100.72 54457.10 88888.00 2016-09-30 13:22:11.625 274 12630.60 100.72 54457.10 88888.00 2016-09-30 13:22:11.750 274 12630.55 100.70 54457.10 88888.00 2016-09-30 13:22:11.875 274 12630.50 100.70 54457.12 88888.00 2016-09-30 13:22:12.000 274 12630.52 100.65 54457.10 88888.00 2016-09-30 13:22:12.125 274 12630.55 100.65 54457.10 88888.00 2016-09-30 13:22:12.250 274 12630.60 100.65 54457.10 88888.00 2016-09-30 13:22:12.375 274 12630.67 100.62 54457.07 88888.00 2016-09-30 13:22:12.500 274 12630.62 100.58 54457.10 88888.00 2016-09-30 13:22:12.625 274 12630.62 100.58 54457.10 88888.00 2016-09-30 13:22:12.750 274 12630.73 100.58 54457.07 88888.00 2016-09-30 13:22:12.875 274 12630.75 100.55 54457.05 88888.00 2016-09-30 13:22:13.000 274 12630.73 100.47 54457.03 88888.00 2016-09-30 13:22:13.125 274 12630.70 100.45 54457.03 88888.00 2016-09-30 13:22:13.250 274 12630.73 100.40 54457.03 88888.00 2016-09-30 13:22:13.375 274 12630.77 100.40 54457.03 88888.00 2016-09-30 13:22:13.500 274 12630.77 100.40 54457.00 88888.00 2016-09-30 13:22:13.625 274 12630.85 100.40 54457.03 88888.00 2016-09-30 13:22:13.750 274 12630.88 100.33 54457.03 88888.00 2016-09-30 13:22:13.875 274 12630.85 100.35 54457.05 88888.00 2016-09-30 13:22:14.000 274 12630.85 100.35 54457.00 88888.00 2016-09-30 13:22:14.125 274 12630.85 100.33 54457.00 88888.00 2016-09-30 13:22:14.250 274 12630.83 100.28 54457.03 88888.00 2016-09-30 13:22:14.375 274 12630.88 100.22 54457.03 88888.00 2016-09-30 13:22:14.500 274 12630.88 100.22 54457.03 88888.00 2016-09-30 13:22:14.625 274 12630.92 100.22 54457.03 88888.00 2016-09-30 13:22:14.750 274 12630.95 100.22 54456.97 88888.00 2016-09-30 13:22:14.875 274 12630.95 100.12 54456.95 88888.00 2016-09-30 13:22:15.000 274 12630.95 100.12 54456.97 88888.00 2016-09-30 13:22:15.125 274 12630.98 100.15 54457.03 88888.00 2016-09-30 13:22:15.250 274 12630.92 100.10 54457.00 88888.00 2016-09-30 13:22:15.375 274 12630.90 100.10 54456.97 88888.00 2016-09-30 13:22:15.500 274 12630.90 100.05 54457.00 88888.00 2016-09-30 13:22:15.625 274 12630.92 100.05 54457.00 88888.00 2016-09-30 13:22:15.750 274 12630.92 100.03 54456.97 88888.00 2016-09-30 13:22:15.875 274 12630.88 100.00 54456.95 88888.00 2016-09-30 13:22:16.000 274 12630.90 99.97 54456.95 88888.00 2016-09-30 13:22:16.125 274 12630.90 99.97 54456.93 88888.00 2016-09-30 13:22:16.250 274 12630.95 99.95 54456.95 88888.00 2016-09-30 13:22:16.375 274 12631.05 99.95 54456.95 88888.00 2016-09-30 13:22:16.500 274 12631.02 99.88 54456.95 88888.00 2016-09-30 13:22:16.625 274 12631.00 99.88 54456.95 88888.00 2016-09-30 13:22:16.750 274 12631.00 99.88 54456.95 88888.00 2016-09-30 13:22:16.875 274 12631.00 99.85 54456.93 88888.00 2016-09-30 13:22:17.000 274 12630.95 99.80 54456.93 88888.00 2016-09-30 13:22:17.125 274 12630.98 99.78 54456.93 88888.00 2016-09-30 13:22:17.250 274 12631.00 99.75 54456.93 88888.00 2016-09-30 13:22:17.375 274 12631.02 99.72 54456.95 88888.00 2016-09-30 13:22:17.500 274 12630.92 99.70 54456.93 88888.00 2016-09-30 13:22:17.625 274 12630.90 99.65 54456.93 88888.00 2016-09-30 13:22:17.750 274 12630.92 99.65 54456.95 88888.00 2016-09-30 13:22:17.875 274 12630.92 99.67 54456.95 88888.00 2016-09-30 13:22:18.000 274 12630.88 99.62 54456.95 88888.00 2016-09-30 13:22:18.125 274 12630.83 99.60 54456.97 88888.00 2016-09-30 13:22:18.250 274 12630.80 99.55 54456.97 88888.00 2016-09-30 13:22:18.375 274 12630.85 99.55 54456.97 88888.00 2016-09-30 13:22:18.500 274 12630.83 99.47 54456.95 88888.00 2016-09-30 13:22:18.625 274 12630.75 99.47 54456.97 88888.00 2016-09-30 13:22:18.750 274 12630.67 99.42 54457.00 88888.00 2016-09-30 13:22:18.875 274 12630.62 99.42 54456.97 88888.00 2016-09-30 13:22:19.000 274 12630.65 99.38 54456.97 88888.00 2016-09-30 13:22:19.125 274 12630.67 99.35 54457.00 88888.00 2016-09-30 13:22:19.250 274 12630.62 99.38 54457.00 88888.00 2016-09-30 13:22:19.375 274 12630.62 99.35 54457.03 88888.00 2016-09-30 13:22:19.500 274 12630.60 99.33 54457.05 88888.00 2016-09-30 13:22:19.625 274 12630.55 99.30 54457.05 88888.00 2016-09-30 13:22:19.750 274 12630.58 99.28 54457.03 88888.00 2016-09-30 13:22:19.875 274 12630.60 99.25 54457.03 88888.00 2016-09-30 13:22:20.000 274 12630.60 99.22 54457.00 88888.00 2016-09-30 13:22:20.125 274 12630.52 99.22 54457.03 88888.00 2016-09-30 13:22:20.250 274 12630.50 99.20 54457.05 88888.00 2016-09-30 13:22:20.375 274 12630.48 99.17 54457.03 88888.00 2016-09-30 13:22:20.500 274 12630.42 99.17 54457.05 88888.00 2016-09-30 13:22:20.625 274 12630.40 99.15 54457.05 88888.00 2016-09-30 13:22:20.750 274 12630.40 99.15 54457.05 88888.00 2016-09-30 13:22:20.875 274 12630.42 99.15 54457.05 88888.00 2016-09-30 13:22:21.000 274 12630.40 99.12 54457.03 88888.00 2016-09-30 13:22:21.125 274 12630.35 99.10 54457.05 88888.00 2016-09-30 13:22:21.250 274 12630.27 99.05 54457.07 88888.00 2016-09-30 13:22:21.375 274 12630.35 99.05 54457.07 88888.00 2016-09-30 13:22:21.500 274 12630.27 99.05 54457.07 88888.00 2016-09-30 13:22:21.625 274 12630.27 99.05 54457.07 88888.00 2016-09-30 13:22:21.750 274 12630.25 99.08 54457.07 88888.00 2016-09-30 13:22:21.875 274 12630.23 99.05 54457.07 88888.00 2016-09-30 13:22:22.000 274 12630.17 99.03 54457.05 88888.00 2016-09-30 13:22:22.125 274 12630.10 99.00 54457.07 88888.00 2016-09-30 13:22:22.250 274 12630.05 98.97 54457.10 88888.00 2016-09-30 13:22:22.375 274 12630.10 98.97 54457.05 88888.00 2016-09-30 13:22:22.500 274 12630.10 98.97 54457.05 88888.00 2016-09-30 13:22:22.625 274 12630.02 98.92 54457.07 88888.00 2016-09-30 13:22:22.750 274 12630.00 98.90 54457.07 88888.00 2016-09-30 13:22:22.875 274 12630.00 98.90 54457.07 88888.00 2016-09-30 13:22:23.000 274 12630.00 98.88 54457.07 88888.00 2016-09-30 13:22:23.125 274 12629.95 98.85 54457.07 88888.00 2016-09-30 13:22:23.250 274 12629.90 98.80 54457.07 88888.00 2016-09-30 13:22:23.375 274 12629.90 98.80 54457.10 88888.00 2016-09-30 13:22:23.500 274 12629.88 98.75 54457.10 88888.00 2016-09-30 13:22:23.625 274 12629.90 98.75 54457.10 88888.00 2016-09-30 13:22:23.750 274 12629.92 98.75 54457.12 88888.00 2016-09-30 13:22:23.875 274 12629.90 98.70 54457.10 88888.00 2016-09-30 13:22:24.000 274 12629.88 98.65 54457.07 88888.00 2016-09-30 13:22:24.125 274 12629.88 98.65 54457.07 88888.00 2016-09-30 13:22:24.250 274 12629.80 98.65 54457.12 88888.00 2016-09-30 13:22:24.375 274 12629.77 98.65 54457.12 88888.00 2016-09-30 13:22:24.500 274 12629.77 98.62 54457.10 88888.00 2016-09-30 13:22:24.625 274 12629.80 98.60 54457.10 88888.00 2016-09-30 13:22:24.750 274 12629.75 98.58 54457.10 88888.00 2016-09-30 13:22:24.875 274 12629.73 98.55 54457.10 88888.00 2016-09-30 13:22:25.000 274 12629.70 98.50 54457.10 88888.00 2016-09-30 13:22:25.125 274 12629.70 98.53 54457.10 88888.00 2016-09-30 13:22:25.250 274 12629.67 98.47 54457.10 88888.00 2016-09-30 13:22:25.375 274 12629.65 98.45 54457.07 88888.00 2016-09-30 13:22:25.500 274 12629.62 98.42 54457.07 88888.00 2016-09-30 13:22:25.625 274 12629.65 98.42 54457.07 88888.00 2016-09-30 13:22:25.750 274 12629.67 98.38 54457.10 88888.00 2016-09-30 13:22:25.875 274 12629.70 98.38 54457.07 88888.00 2016-09-30 13:22:26.000 274 12629.70 98.35 54457.07 88888.00 2016-09-30 13:22:26.125 274 12629.70 98.35 54457.10 88888.00 2016-09-30 13:22:26.250 274 12629.60 98.33 54457.10 88888.00 2016-09-30 13:22:26.375 274 12629.55 98.30 54457.07 88888.00 2016-09-30 13:22:26.500 274 12629.50 98.28 54457.07 88888.00 2016-09-30 13:22:26.625 274 12629.52 98.25 54457.07 88888.00 2016-09-30 13:22:26.750 274 12629.58 98.25 54457.05 88888.00 2016-09-30 13:22:26.875 274 12629.62 98.28 54457.07 88888.00 2016-09-30 13:22:27.000 274 12629.58 98.22 54457.05 88888.00 2016-09-30 13:22:27.125 274 12629.40 98.20 54457.07 88888.00 2016-09-30 13:22:27.250 274 12629.33 98.15 54457.10 88888.00 2016-09-30 13:22:27.375 274 12629.40 98.12 54457.07 88888.00 2016-09-30 13:22:27.500 274 12629.40 98.08 54457.05 88888.00 2016-09-30 13:22:27.625 274 12629.38 98.05 54457.05 88888.00 2016-09-30 13:22:27.750 274 12629.38 98.08 54457.07 88888.00 2016-09-30 13:22:27.875 274 12629.30 98.05 54457.10 88888.00 2016-09-30 13:22:28.000 274 12629.27 98.03 54457.10 88888.00 2016-09-30 13:22:28.125 274 12629.27 97.97 54457.07 88888.00 2016-09-30 13:22:28.250 274 12629.20 97.92 54457.07 88888.00 2016-09-30 13:22:28.375 274 12629.20 97.92 54457.07 88888.00 2016-09-30 13:22:28.500 274 12629.23 97.90 54457.07 88888.00 2016-09-30 13:22:28.625 274 12629.17 97.83 54457.07 88888.00 2016-09-30 13:22:28.750 274 12629.12 97.80 54457.03 88888.00 2016-09-30 13:22:28.875 274 12629.08 97.75 54457.05 88888.00 2016-09-30 13:22:29.000 274 12629.02 97.75 54457.03 88888.00 2016-09-30 13:22:29.125 274 12629.00 97.70 54457.05 88888.00 2016-09-30 13:22:29.250 274 12628.98 97.62 54457.07 88888.00 2016-09-30 13:22:29.375 274 12629.00 97.60 54457.07 88888.00 2016-09-30 13:22:29.500 274 12629.08 97.60 54457.05 88888.00 2016-09-30 13:22:29.625 274 12629.02 97.58 54457.05 88888.00 2016-09-30 13:22:29.750 274 12628.98 97.58 54457.05 88888.00 2016-09-30 13:22:29.875 274 12628.95 97.50 54457.05 88888.00 2016-09-30 13:22:30.000 274 12628.95 97.47 54457.03 88888.00 2016-09-30 13:22:30.125 274 12628.92 97.42 54457.05 88888.00 2016-09-30 13:22:30.250 274 12628.88 97.40 54457.05 88888.00 2016-09-30 13:22:30.375 274 12628.88 97.40 54457.03 88888.00 2016-09-30 13:22:30.500 274 12628.85 97.40 54457.03 88888.00 2016-09-30 13:22:30.625 274 12628.75 97.35 54457.03 88888.00 2016-09-30 13:22:30.750 274 12628.67 97.33 54457.03 88888.00 2016-09-30 13:22:30.875 274 12628.65 97.30 54457.00 88888.00 2016-09-30 13:22:31.000 274 12628.60 97.25 54456.95 88888.00 2016-09-30 13:22:31.125 274 12628.58 97.25 54457.00 88888.00 2016-09-30 13:22:31.250 274 12628.55 97.20 54457.00 88888.00 2016-09-30 13:22:31.375 274 12628.55 97.20 54457.03 88888.00 2016-09-30 13:22:31.500 274 12628.50 97.17 54457.03 88888.00 2016-09-30 13:22:31.625 274 12628.45 97.15 54457.03 88888.00 2016-09-30 13:22:31.750 274 12628.45 97.15 54457.03 88888.00 2016-09-30 13:22:31.875 274 12628.45 97.17 54457.03 88888.00 2016-09-30 13:22:32.000 274 12628.45 97.15 54457.00 88888.00 2016-09-30 13:22:32.125 274 12628.38 97.08 54457.03 88888.00 2016-09-30 13:22:32.250 274 12628.38 97.08 54457.05 88888.00 2016-09-30 13:22:32.375 274 12628.45 97.05 54457.03 88888.00 2016-09-30 13:22:32.500 274 12628.45 97.08 54457.05 88888.00 2016-09-30 13:22:32.625 274 12628.38 97.03 54457.05 88888.00 2016-09-30 13:22:32.750 274 12628.25 97.00 54457.05 88888.00 2016-09-30 13:22:32.875 274 12628.23 96.97 54457.05 88888.00 2016-09-30 13:22:33.000 274 12628.27 96.92 54457.05 88888.00 2016-09-30 13:22:33.125 274 12628.30 96.95 54457.03 88888.00 2016-09-30 13:22:33.250 274 12628.23 96.90 54457.05 88888.00 2016-09-30 13:22:33.375 274 12628.23 96.88 54457.03 88888.00 2016-09-30 13:22:33.500 274 12628.20 96.85 54457.05 88888.00 2016-09-30 13:22:33.625 274 12628.17 96.85 54457.07 88888.00 2016-09-30 13:22:33.750 274 12628.15 96.83 54457.05 88888.00 2016-09-30 13:22:33.875 274 12628.12 96.83 54457.05 88888.00 2016-09-30 13:22:34.000 274 12628.08 96.80 54457.03 88888.00 2016-09-30 13:22:34.125 274 12628.08 96.78 54457.07 88888.00 2016-09-30 13:22:34.250 274 12628.02 96.75 54457.05 88888.00 2016-09-30 13:22:34.375 274 12628.02 96.75 54457.05 88888.00 2016-09-30 13:22:34.500 274 12628.00 96.75 54457.07 88888.00 2016-09-30 13:22:34.625 274 12628.05 96.72 54457.05 88888.00 2016-09-30 13:22:34.750 274 12628.08 96.72 54457.05 88888.00 2016-09-30 13:22:34.875 274 12628.02 96.67 54457.03 88888.00 2016-09-30 13:22:35.000 274 12627.95 96.70 54457.05 88888.00 2016-09-30 13:22:35.125 274 12627.98 96.67 54457.05 88888.00 2016-09-30 13:22:35.250 274 12628.00 96.65 54457.05 88888.00 2016-09-30 13:22:35.375 274 12627.95 96.62 54457.03 88888.00 2016-09-30 13:22:35.500 274 12627.92 96.62 54457.05 88888.00 2016-09-30 13:22:35.625 274 12627.92 96.62 54457.05 88888.00 2016-09-30 13:22:35.750 274 12627.90 96.60 54457.00 88888.00 2016-09-30 13:22:35.875 274 12627.85 96.65 54457.03 88888.00 2016-09-30 13:22:36.000 274 12627.80 96.62 54457.00 88888.00 2016-09-30 13:22:36.125 274 12627.80 96.62 54457.03 88888.00 2016-09-30 13:22:36.250 274 12627.77 96.60 54457.03 88888.00 2016-09-30 13:22:36.375 274 12627.77 96.60 54457.03 88888.00 2016-09-30 13:22:36.500 274 12627.77 96.62 54457.03 88888.00 2016-09-30 13:22:36.625 274 12627.77 96.60 54457.03 88888.00 2016-09-30 13:22:36.750 274 12627.67 96.60 54457.00 88888.00 2016-09-30 13:22:36.875 274 12627.60 96.60 54457.00 88888.00 2016-09-30 13:22:37.000 274 12627.65 96.55 54456.97 88888.00 2016-09-30 13:22:37.125 274 12627.62 96.55 54456.97 88888.00 2016-09-30 13:22:37.250 274 12627.62 96.58 54456.97 88888.00 2016-09-30 13:22:37.375 274 12627.73 96.58 54456.97 88888.00 2016-09-30 13:22:37.500 274 12627.70 96.55 54456.97 88888.00 2016-09-30 13:22:37.625 274 12627.65 96.55 54457.00 88888.00 2016-09-30 13:22:37.750 274 12627.58 96.55 54456.95 88888.00 2016-09-30 13:22:37.875 274 12627.55 96.55 54456.97 88888.00 2016-09-30 13:22:38.000 274 12627.52 96.58 54456.97 88888.00 2016-09-30 13:22:38.125 274 12627.52 96.58 54456.97 88888.00 2016-09-30 13:22:38.250 274 12627.45 96.53 54456.95 88888.00 2016-09-30 13:22:38.375 274 12627.50 96.55 54456.95 88888.00 2016-09-30 13:22:38.500 274 12627.50 96.53 54456.95 88888.00 2016-09-30 13:22:38.625 274 12627.50 96.53 54456.95 88888.00 2016-09-30 13:22:38.750 274 12627.48 96.50 54456.95 88888.00 2016-09-30 13:22:38.875 274 12627.45 96.50 54456.95 88888.00 2016-09-30 13:22:39.000 274 12627.50 96.45 54456.93 88888.00 2016-09-30 13:22:39.125 274 12627.52 96.47 54456.93 88888.00 2016-09-30 13:22:39.250 274 12627.52 96.45 54456.95 88888.00 2016-09-30 13:22:39.375 274 12627.50 96.45 54456.95 88888.00 2016-09-30 13:22:39.500 274 12627.50 96.45 54456.93 88888.00 2016-09-30 13:22:39.625 274 12627.50 96.45 54456.95 88888.00 2016-09-30 13:22:39.750 274 12627.45 96.42 54456.90 88888.00 2016-09-30 13:22:39.875 274 12627.42 96.40 54456.93 88888.00 2016-09-30 13:22:40.000 274 12627.45 96.38 54456.90 88888.00 2016-09-30 13:22:40.125 274 12627.45 96.35 54456.93 88888.00 2016-09-30 13:22:40.250 274 12627.48 96.30 54456.90 88888.00 2016-09-30 13:22:40.375 274 12627.52 96.33 54456.90 88888.00 2016-09-30 13:22:40.500 274 12627.50 96.35 54456.88 88888.00 2016-09-30 13:22:40.625 274 12627.48 96.33 54456.90 88888.00 2016-09-30 13:22:40.750 274 12627.48 96.30 54456.88 88888.00 2016-09-30 13:22:40.875 274 12627.40 96.30 54456.85 88888.00 2016-09-30 13:22:41.000 274 12627.45 96.30 54456.88 88888.00 2016-09-30 13:22:41.125 274 12627.48 96.25 54456.88 88888.00 2016-09-30 13:22:41.250 274 12627.45 96.22 54456.85 88888.00 2016-09-30 13:22:41.375 274 12627.48 96.25 54456.85 88888.00 2016-09-30 13:22:41.500 274 12627.48 96.25 54456.82 88888.00 2016-09-30 13:22:41.625 274 12627.50 96.22 54456.80 88888.00 2016-09-30 13:22:41.750 274 12627.55 96.22 54456.80 88888.00 2016-09-30 13:22:41.875 274 12627.58 96.22 54456.80 88888.00 2016-09-30 13:22:42.000 274 12627.52 96.20 54456.80 88888.00 2016-09-30 13:22:42.125 274 12627.55 96.20 54456.80 88888.00 2016-09-30 13:22:42.250 274 12627.62 96.17 54456.80 88888.00 2016-09-30 13:22:42.375 274 12627.67 96.17 54456.80 88888.00 2016-09-30 13:22:42.500 274 12627.60 96.15 54456.78 88888.00 2016-09-30 13:22:42.625 274 12627.55 96.12 54456.75 88888.00 2016-09-30 13:22:42.750 274 12627.52 96.12 54456.78 88888.00 2016-09-30 13:22:42.875 274 12627.55 96.15 54456.78 88888.00 2016-09-30 13:22:43.000 274 12627.65 96.12 54456.78 88888.00 2016-09-30 13:22:43.125 274 12627.70 96.12 54456.75 88888.00 2016-09-30 13:22:43.250 274 12627.70 96.10 54456.75 88888.00 2016-09-30 13:22:43.375 274 12627.80 96.10 54456.75 88888.00 2016-09-30 13:22:43.500 274 12627.77 96.10 54456.72 88888.00 2016-09-30 13:22:43.625 274 12627.70 96.10 54456.75 88888.00 2016-09-30 13:22:43.750 274 12627.77 96.10 54456.75 88888.00 2016-09-30 13:22:43.875 274 12627.80 96.10 54456.75 88888.00 2016-09-30 13:22:44.000 274 12627.77 96.08 54456.75 88888.00 2016-09-30 13:22:44.125 274 12627.75 96.10 54456.75 88888.00 2016-09-30 13:22:44.250 274 12627.77 96.15 54456.75 88888.00 2016-09-30 13:22:44.375 274 12627.85 96.15 54456.72 88888.00 2016-09-30 13:22:44.500 274 12627.88 96.12 54456.72 88888.00 2016-09-30 13:22:44.625 274 12627.90 96.12 54456.70 88888.00 2016-09-30 13:22:44.750 274 12627.88 96.12 54456.70 88888.00 2016-09-30 13:22:44.875 274 12627.80 96.10 54456.70 88888.00 2016-09-30 13:22:45.000 274 12627.83 96.12 54456.70 88888.00 2016-09-30 13:22:45.125 274 12627.83 96.15 54456.72 88888.00 2016-09-30 13:22:45.250 274 12627.83 96.17 54456.70 88888.00 2016-09-30 13:22:45.375 274 12627.80 96.15 54456.70 88888.00 2016-09-30 13:22:45.500 274 12627.80 96.17 54456.70 88888.00 2016-09-30 13:22:45.625 274 12627.88 96.17 54456.68 88888.00 2016-09-30 13:22:45.750 274 12627.92 96.15 54456.68 88888.00 2016-09-30 13:22:45.875 274 12627.92 96.15 54456.65 88888.00 2016-09-30 13:22:46.000 274 12627.85 96.17 54456.68 88888.00 2016-09-30 13:22:46.125 274 12627.83 96.17 54456.68 88888.00 2016-09-30 13:22:46.250 274 12627.80 96.15 54456.65 88888.00 2016-09-30 13:22:46.375 274 12627.83 96.17 54456.65 88888.00 2016-09-30 13:22:46.500 274 12627.83 96.17 54456.62 88888.00 2016-09-30 13:22:46.625 274 12627.85 96.17 54456.62 88888.00 2016-09-30 13:22:46.750 274 12627.95 96.17 54456.62 88888.00 2016-09-30 13:22:46.875 274 12627.95 96.17 54456.62 88888.00 2016-09-30 13:22:47.000 274 12627.95 96.17 54456.60 88888.00 2016-09-30 13:22:47.125 274 12628.00 96.20 54456.60 88888.00 2016-09-30 13:22:47.250 274 12628.02 96.17 54456.60 88888.00 2016-09-30 13:22:47.375 274 12628.02 96.20 54456.62 88888.00 2016-09-30 13:22:47.500 274 12628.02 96.25 54456.62 88888.00 2016-09-30 13:22:47.625 274 12628.02 96.25 54456.60 88888.00 2016-09-30 13:22:47.750 274 12628.10 96.22 54456.55 88888.00 2016-09-30 13:22:47.875 274 12628.02 96.22 54456.57 88888.00 2016-09-30 13:22:48.000 274 12627.98 96.25 54456.55 88888.00 2016-09-30 13:22:48.125 274 12628.00 96.20 54456.55 88888.00 2016-09-30 13:22:48.250 274 12627.98 96.17 54456.55 88888.00 2016-09-30 13:22:48.375 274 12627.95 96.22 54456.55 88888.00 2016-09-30 13:22:48.500 274 12627.98 96.22 54456.53 88888.00 2016-09-30 13:22:48.625 274 12627.98 96.25 54456.53 88888.00 2016-09-30 13:22:48.750 274 12628.02 96.28 54456.50 88888.00 2016-09-30 13:22:48.875 274 12628.02 96.30 54456.50 88888.00 2016-09-30 13:22:49.000 274 12628.05 96.28 54456.50 88888.00 2016-09-30 13:22:49.125 274 12628.05 96.28 54456.53 88888.00 2016-09-30 13:22:49.250 274 12628.00 96.28 54456.50 88888.00 2016-09-30 13:22:49.375 274 12627.98 96.30 54456.53 88888.00 2016-09-30 13:22:49.500 274 12627.92 96.30 54456.53 88888.00 2016-09-30 13:22:49.625 274 12627.95 96.30 54456.50 88888.00 2016-09-30 13:22:49.750 274 12627.98 96.28 54456.53 88888.00 2016-09-30 13:22:49.875 274 12627.95 96.30 54456.50 88888.00 2016-09-30 13:22:50.000 274 12627.92 96.25 54456.50 88888.00 2016-09-30 13:22:50.125 274 12627.90 96.20 54456.47 88888.00 2016-09-30 13:22:50.250 274 12627.85 96.22 54456.45 88888.00 2016-09-30 13:22:50.375 274 12627.85 96.20 54456.45 88888.00 2016-09-30 13:22:50.500 274 12627.80 96.17 54456.47 88888.00 2016-09-30 13:22:50.625 274 12627.73 96.15 54456.50 88888.00 2016-09-30 13:22:50.750 274 12627.70 96.12 54456.47 88888.00 2016-09-30 13:22:50.875 274 12627.70 96.05 54456.50 88888.00 2016-09-30 13:22:51.000 274 12627.65 95.97 54456.50 88888.00 2016-09-30 13:22:51.125 274 12627.60 95.95 54456.50 88888.00 2016-09-30 13:22:51.250 274 12627.52 95.92 54456.53 88888.00 2016-09-30 13:22:51.375 274 12627.55 95.90 54456.53 88888.00 2016-09-30 13:22:51.500 274 12627.55 95.83 54456.53 88888.00 2016-09-30 13:22:51.625 274 12627.52 95.78 54456.53 88888.00 2016-09-30 13:22:51.750 274 12627.45 95.70 54456.53 88888.00 2016-09-30 13:22:51.875 274 12627.35 95.65 54456.50 88888.00 2016-09-30 13:22:52.000 274 12627.33 95.58 54456.53 88888.00 2016-09-30 13:22:52.125 274 12627.30 95.53 54456.57 88888.00 2016-09-30 13:22:52.250 274 12627.23 95.45 54456.55 88888.00 2016-09-30 13:22:52.375 274 12627.20 95.40 54456.57 88888.00 2016-09-30 13:22:52.500 274 12627.23 95.35 54456.55 88888.00 2016-09-30 13:22:52.625 274 12627.25 95.38 54456.55 88888.00 2016-09-30 13:22:52.750 274 12627.20 95.35 54456.55 88888.00 2016-09-30 13:22:52.875 274 12627.15 95.28 54456.57 88888.00 2016-09-30 13:22:53.000 274 12627.15 95.25 54456.57 88888.00 2016-09-30 13:22:53.125 274 12627.10 95.25 54456.60 88888.00 2016-09-30 13:22:53.250 274 12627.00 95.20 54456.60 88888.00 2016-09-30 13:22:53.375 274 12627.05 95.20 54456.57 88888.00 2016-09-30 13:22:53.500 274 12627.15 95.25 54456.55 88888.00 2016-09-30 13:22:53.625 274 12627.12 95.28 54456.57 88888.00 2016-09-30 13:22:53.750 274 12627.10 95.30 54456.57 88888.00 2016-09-30 13:22:53.875 274 12627.02 95.30 54456.57 88888.00 2016-09-30 13:22:54.000 274 12627.05 95.35 54456.53 88888.00 2016-09-30 13:22:54.125 274 12627.10 95.38 54456.50 88888.00 2016-09-30 13:22:54.250 274 12627.05 95.45 54456.53 88888.00 2016-09-30 13:22:54.375 274 12627.02 95.50 54456.53 88888.00 2016-09-30 13:22:54.500 274 12627.02 95.55 54456.53 88888.00 2016-09-30 13:22:54.625 274 12627.02 95.62 54456.55 88888.00 2016-09-30 13:22:54.750 274 12627.10 95.70 54456.53 88888.00 2016-09-30 13:22:54.875 274 12627.12 95.78 54456.55 88888.00 2016-09-30 13:22:55.000 274 12627.10 95.83 54456.53 88888.00 2016-09-30 13:22:55.125 274 12627.02 95.92 54456.53 88888.00 2016-09-30 13:22:55.250 274 12627.02 95.97 54456.50 88888.00 2016-09-30 13:22:55.375 274 12627.15 96.05 54456.47 88888.00 2016-09-30 13:22:55.500 274 12627.20 96.12 54456.50 88888.00 2016-09-30 13:22:55.625 274 12627.20 96.15 54456.53 88888.00 2016-09-30 13:22:55.750 274 12627.23 96.22 54456.50 88888.00 2016-09-30 13:22:55.875 274 12627.25 96.28 54456.47 88888.00 2016-09-30 13:22:56.000 274 12627.30 96.40 54456.45 88888.00 2016-09-30 13:22:56.125 274 12627.38 96.47 54456.45 88888.00 2016-09-30 13:22:56.250 274 12627.38 96.58 54456.45 88888.00 2016-09-30 13:22:56.375 274 12627.45 96.62 54456.43 88888.00 2016-09-30 13:22:56.500 274 12627.52 96.67 54456.40 88888.00 2016-09-30 13:22:56.625 274 12627.60 96.78 54456.43 88888.00 2016-09-30 13:22:56.750 274 12627.60 96.88 54456.40 88888.00 2016-09-30 13:22:56.875 274 12627.58 96.92 54456.40 88888.00 2016-09-30 13:22:57.000 274 12627.60 97.00 54456.38 88888.00 2016-09-30 13:22:57.125 274 12627.67 97.08 54456.35 88888.00 2016-09-30 13:22:57.250 274 12627.67 97.10 54456.38 88888.00 2016-09-30 13:22:57.375 274 12627.73 97.15 54456.35 88888.00 2016-09-30 13:22:57.500 274 12627.77 97.20 54456.35 88888.00 2016-09-30 13:22:57.625 274 12627.83 97.25 54456.38 88888.00 2016-09-30 13:22:57.750 274 12627.88 97.30 54456.35 88888.00 2016-09-30 13:22:57.875 274 12627.85 97.33 54456.35 88888.00 2016-09-30 13:22:58.000 274 12627.85 97.38 54456.32 88888.00 2016-09-30 13:22:58.125 274 12627.90 97.42 54456.32 88888.00 2016-09-30 13:22:58.250 274 12627.98 97.45 54456.32 88888.00 2016-09-30 13:22:58.375 274 12628.08 97.50 54456.32 88888.00 2016-09-30 13:22:58.500 274 12628.08 97.55 54456.35 88888.00 2016-09-30 13:22:58.625 274 12628.05 97.60 54456.32 88888.00 2016-09-30 13:22:58.750 274 12628.02 97.60 54456.30 88888.00 2016-09-30 13:22:58.875 274 12628.02 97.62 54456.28 88888.00 2016-09-30 13:22:59.000 274 12628.10 97.65 54456.30 88888.00 2016-09-30 13:22:59.125 274 12628.15 97.70 54456.28 88888.00 2016-09-30 13:22:59.250 274 12628.12 97.70 54456.25 88888.00 2016-09-30 13:22:59.375 274 12628.12 97.72 54456.25 88888.00 2016-09-30 13:22:59.500 274 12628.12 97.78 54456.25 88888.00 2016-09-30 13:22:59.625 274 12628.23 97.78 54456.25 88888.00 2016-09-30 13:22:59.750 274 12628.27 97.80 54456.25 88888.00 2016-09-30 13:22:59.875 274 12628.27 97.80 54456.22 88888.00 2016-09-30 13:23:00.000 274 12628.25 97.80 54456.20 88888.00 2016-09-30 13:23:00.125 274 12628.33 97.85 54456.20 88888.00 2016-09-30 13:23:00.250 274 12628.27 97.83 54456.20 88888.00 2016-09-30 13:23:00.375 274 12628.25 97.85 54456.20 88888.00 2016-09-30 13:23:00.500 274 12628.25 97.83 54456.20 88888.00 2016-09-30 13:23:00.625 274 12628.27 97.83 54456.18 88888.00 2016-09-30 13:23:00.750 274 12628.38 97.88 54456.18 88888.00 2016-09-30 13:23:00.875 274 12628.42 97.90 54456.20 88888.00 2016-09-30 13:23:01.000 274 12628.45 97.88 54456.18 88888.00 2016-09-30 13:23:01.125 274 12628.42 97.90 54456.20 88888.00 2016-09-30 13:23:01.250 274 12628.45 97.90 54456.20 88888.00 2016-09-30 13:23:01.375 274 12628.52 97.92 54456.18 88888.00 2016-09-30 13:23:01.500 274 12628.50 97.95 54456.12 88888.00 2016-09-30 13:23:01.625 274 12628.48 97.92 54456.15 88888.00 2016-09-30 13:23:01.750 274 12628.40 97.92 54456.15 88888.00 2016-09-30 13:23:01.875 274 12628.40 97.95 54456.15 88888.00 2016-09-30 13:23:02.000 274 12628.40 97.95 54456.15 88888.00 2016-09-30 13:23:02.125 274 12628.42 97.97 54456.18 88888.00 2016-09-30 13:23:02.250 274 12628.52 98.00 54456.20 88888.00 2016-09-30 13:23:02.375 274 12628.55 98.00 54456.18 88888.00 2016-09-30 13:23:02.500 274 12628.52 98.03 54456.12 88888.00 2016-09-30 13:23:02.625 274 12628.48 98.05 54456.12 88888.00 2016-09-30 13:23:02.750 274 12628.50 98.08 54456.15 88888.00 2016-09-30 13:23:02.875 274 12628.60 98.10 54456.12 88888.00 2016-09-30 13:23:03.000 274 12628.60 98.10 54456.12 88888.00 2016-09-30 13:23:03.125 274 12628.60 98.10 54456.12 88888.00 2016-09-30 13:23:03.250 274 12628.60 98.12 54456.12 88888.00 2016-09-30 13:23:03.375 274 12628.70 98.15 54456.10 88888.00 2016-09-30 13:23:03.500 274 12628.65 98.15 54456.07 88888.00 2016-09-30 13:23:03.625 274 12628.62 98.20 54456.07 88888.00 2016-09-30 13:23:03.750 274 12628.62 98.20 54456.07 88888.00 2016-09-30 13:23:03.875 274 12628.60 98.20 54456.05 88888.00 2016-09-30 13:23:04.000 274 12628.65 98.25 54456.05 88888.00 2016-09-30 13:23:04.125 274 12628.67 98.25 54456.07 88888.00 2016-09-30 13:23:04.250 274 12628.70 98.25 54456.05 88888.00 2016-09-30 13:23:04.375 274 12628.75 98.28 54456.05 88888.00 2016-09-30 13:23:04.500 274 12628.75 98.28 54456.03 88888.00 2016-09-30 13:23:04.625 274 12628.77 98.33 54456.03 88888.00 2016-09-30 13:23:04.750 274 12628.83 98.35 54456.03 88888.00 2016-09-30 13:23:04.875 274 12628.90 98.35 54456.00 88888.00 2016-09-30 13:23:05.000 274 12628.92 98.35 54456.00 88888.00 2016-09-30 13:23:05.125 274 12628.90 98.38 54456.00 88888.00 2016-09-30 13:23:05.250 274 12628.85 98.38 54456.00 88888.00 2016-09-30 13:23:05.375 274 12628.88 98.42 54455.97 88888.00 2016-09-30 13:23:05.500 274 12628.92 98.45 54455.97 88888.00 2016-09-30 13:23:05.625 274 12629.02 98.50 54455.95 88888.00 2016-09-30 13:23:05.750 274 12629.00 98.55 54455.95 88888.00 2016-09-30 13:23:05.875 274 12629.02 98.55 54455.95 88888.00 2016-09-30 13:23:06.000 274 12629.10 98.55 54455.93 88888.00 2016-09-30 13:23:06.125 274 12629.20 98.55 54455.93 88888.00 2016-09-30 13:23:06.250 274 12629.23 98.58 54455.93 88888.00 2016-09-30 13:23:06.375 274 12629.25 98.58 54455.88 88888.00 2016-09-30 13:23:06.500 274 12629.30 98.58 54455.85 88888.00 2016-09-30 13:23:06.625 274 12629.38 98.65 54455.85 88888.00 2016-09-30 13:23:06.750 274 12629.40 98.67 54455.82 88888.00 2016-09-30 13:23:06.875 274 12629.40 98.67 54455.82 88888.00 2016-09-30 13:23:07.000 274 12629.42 98.67 54455.82 88888.00 2016-09-30 13:23:07.125 274 12629.42 98.72 54455.85 88888.00 2016-09-30 13:23:07.250 274 12629.40 98.78 54455.85 88888.00 2016-09-30 13:23:07.375 274 12629.48 98.78 54455.80 88888.00 2016-09-30 13:23:07.500 274 12629.55 98.80 54455.80 88888.00 2016-09-30 13:23:07.625 274 12629.55 98.80 54455.80 88888.00 2016-09-30 13:23:07.750 274 12629.58 98.78 54455.78 88888.00 2016-09-30 13:23:07.875 274 12629.62 98.80 54455.78 88888.00 2016-09-30 13:23:08.000 274 12629.65 98.83 54455.72 88888.00 2016-09-30 13:23:08.125 274 12629.73 98.88 54455.72 88888.00 2016-09-30 13:23:08.250 274 12629.80 98.92 54455.72 88888.00 2016-09-30 13:23:08.375 274 12629.85 98.95 54455.72 88888.00 2016-09-30 13:23:08.500 274 12629.85 98.92 54455.70 88888.00 2016-09-30 13:23:08.625 274 12629.88 98.95 54455.68 88888.00 2016-09-30 13:23:08.750 274 12629.90 98.95 54455.68 88888.00 2016-09-30 13:23:08.875 274 12629.95 98.95 54455.68 88888.00 2016-09-30 13:23:09.000 274 12630.00 98.95 54455.65 88888.00 2016-09-30 13:23:09.125 274 12630.05 98.97 54455.72 88888.00 2016-09-30 13:23:09.250 274 12630.02 99.00 54455.68 88888.00 2016-09-30 13:23:09.375 274 12630.05 99.03 54455.68 88888.00 2016-09-30 13:23:09.500 274 12630.08 99.03 54455.65 88888.00 2016-09-30 13:23:09.625 274 12630.08 99.05 54455.62 88888.00 2016-09-30 13:23:09.750 274 12630.08 99.05 54455.68 88888.00 2016-09-30 13:23:09.875 274 12630.08 99.03 54455.65 88888.00 2016-09-30 13:23:10.000 274 12630.12 99.00 54455.62 88888.00 2016-09-30 13:23:10.125 274 12630.12 99.00 54455.65 88888.00 2016-09-30 13:23:10.250 274 12630.10 99.00 54455.62 88888.00 2016-09-30 13:23:10.375 274 12630.15 98.95 54455.60 88888.00 2016-09-30 13:23:10.500 274 12630.23 98.95 54455.60 88888.00 2016-09-30 13:23:10.625 274 12630.23 98.95 54455.60 88888.00 2016-09-30 13:23:10.750 274 12630.27 98.95 54455.57 88888.00 2016-09-30 13:23:10.875 274 12630.30 98.92 54455.60 88888.00 2016-09-30 13:23:11.000 274 12630.27 98.90 54455.60 88888.00 2016-09-30 13:23:11.125 274 12630.30 98.90 54455.62 88888.00 2016-09-30 13:23:11.250 274 12630.33 98.83 54455.62 88888.00 2016-09-30 13:23:11.375 274 12630.33 98.80 54455.62 88888.00 2016-09-30 13:23:11.500 274 12630.38 98.78 54455.60 88888.00 2016-09-30 13:23:11.625 274 12630.40 98.78 54455.60 88888.00 2016-09-30 13:23:11.750 274 12630.38 98.78 54455.60 88888.00 2016-09-30 13:23:11.875 274 12630.33 98.72 54455.62 88888.00 2016-09-30 13:23:12.000 274 12630.35 98.65 54455.60 88888.00 2016-09-30 13:23:12.125 274 12630.33 98.62 54455.62 88888.00 2016-09-30 13:23:12.250 274 12630.25 98.58 54455.62 88888.00 2016-09-30 13:23:12.375 274 12630.27 98.60 54455.62 88888.00 2016-09-30 13:23:12.500 274 12630.25 98.55 54455.62 88888.00 2016-09-30 13:23:12.625 274 12630.27 98.50 54455.62 88888.00 2016-09-30 13:23:12.750 274 12630.33 98.47 54455.65 88888.00 2016-09-30 13:23:12.875 274 12630.35 98.45 54455.65 88888.00 2016-09-30 13:23:13.000 274 12630.35 98.40 54455.65 88888.00 2016-09-30 13:23:13.125 274 12630.33 98.40 54455.68 88888.00 2016-09-30 13:23:13.250 274 12630.25 98.35 54455.65 88888.00 2016-09-30 13:23:13.375 274 12630.25 98.33 54455.65 88888.00 2016-09-30 13:23:13.500 274 12630.30 98.28 54455.65 88888.00 2016-09-30 13:23:13.625 274 12630.33 98.25 54455.65 88888.00 2016-09-30 13:23:13.750 274 12630.23 98.22 54455.65 88888.00 2016-09-30 13:23:13.875 274 12630.27 98.25 54455.65 88888.00 2016-09-30 13:23:14.000 274 12630.30 98.22 54455.60 88888.00 2016-09-30 13:23:14.125 274 12630.33 98.22 54455.65 88888.00 2016-09-30 13:23:14.250 274 12630.33 98.25 54455.68 88888.00 2016-09-30 13:23:14.375 274 12630.40 98.28 54455.68 88888.00 2016-09-30 13:23:14.500 274 12630.45 98.25 54455.70 88888.00 2016-09-30 13:23:14.625 274 12630.52 98.28 54455.68 88888.00 2016-09-30 13:23:14.750 274 12630.52 98.28 54455.70 88888.00 2016-09-30 13:23:14.875 274 12630.50 98.28 54455.70 88888.00 2016-09-30 13:23:15.000 274 12630.52 98.25 54455.68 88888.00 2016-09-30 13:23:15.125 274 12630.50 98.28 54455.70 88888.00 2016-09-30 13:23:15.250 274 12630.50 98.30 54455.68 88888.00 2016-09-30 13:23:15.375 274 12630.55 98.33 54455.68 88888.00 2016-09-30 13:23:15.500 274 12630.50 98.33 54455.68 88888.00 2016-09-30 13:23:15.625 274 12630.52 98.35 54455.70 88888.00 2016-09-30 13:23:15.750 274 12630.52 98.35 54455.70 88888.00 2016-09-30 13:23:15.875 274 12630.52 98.38 54455.70 88888.00 2016-09-30 13:23:16.000 274 12630.58 98.40 54455.70 88888.00 2016-09-30 13:23:16.125 274 12630.58 98.40 54455.68 88888.00 2016-09-30 13:23:16.250 274 12630.52 98.38 54455.68 88888.00 2016-09-30 13:23:16.375 274 12630.55 98.42 54455.72 88888.00 2016-09-30 13:23:16.500 274 12630.67 98.42 54455.70 88888.00 2016-09-30 13:23:16.625 274 12630.73 98.40 54455.72 88888.00 2016-09-30 13:23:16.750 274 12630.75 98.42 54455.72 88888.00 2016-09-30 13:23:16.875 274 12630.73 98.47 54455.70 88888.00 2016-09-30 13:23:17.000 274 12630.67 98.47 54455.68 88888.00 2016-09-30 13:23:17.125 274 12630.65 98.50 54455.72 88888.00 2016-09-30 13:23:17.250 274 12630.70 98.45 54455.70 88888.00 2016-09-30 13:23:17.375 274 12630.80 98.47 54455.68 88888.00 2016-09-30 13:23:17.500 274 12630.83 98.47 54455.70 88888.00 2016-09-30 13:23:17.625 274 12630.80 98.53 54455.72 88888.00 2016-09-30 13:23:17.750 274 12630.77 98.55 54455.70 88888.00 2016-09-30 13:23:17.875 274 12630.90 98.55 54455.72 88888.00 2016-09-30 13:23:18.000 274 12630.90 98.58 54455.70 88888.00 2016-09-30 13:23:18.125 274 12630.90 98.60 54455.72 88888.00 2016-09-30 13:23:18.250 274 12630.77 98.60 54455.75 88888.00 2016-09-30 13:23:18.375 274 12630.77 98.62 54455.78 88888.00 2016-09-30 13:23:18.500 274 12630.83 98.65 54455.75 88888.00 2016-09-30 13:23:18.625 274 12630.83 98.65 54455.72 88888.00 2016-09-30 13:23:18.750 274 12630.83 98.62 54455.70 88888.00 2016-09-30 13:23:18.875 274 12630.85 98.62 54455.72 88888.00 2016-09-30 13:23:19.000 274 12630.83 98.67 54455.75 88888.00 2016-09-30 13:23:19.125 274 12630.85 98.70 54455.72 88888.00 2016-09-30 13:23:19.250 274 12630.88 98.65 54455.72 88888.00 2016-09-30 13:23:19.375 274 12630.88 98.65 54455.75 88888.00 2016-09-30 13:23:19.500 274 12630.90 98.65 54455.72 88888.00 2016-09-30 13:23:19.625 274 12630.88 98.62 54455.72 88888.00 2016-09-30 13:23:19.750 274 12630.88 98.65 54455.75 88888.00 2016-09-30 13:23:19.875 274 12630.88 98.65 54455.75 88888.00 2016-09-30 13:23:20.000 274 12630.85 98.65 54455.72 88888.00 2016-09-30 13:23:20.125 274 12630.83 98.62 54455.72 88888.00 2016-09-30 13:23:20.250 274 12630.77 98.60 54455.75 88888.00 2016-09-30 13:23:20.375 274 12630.85 98.62 54455.75 88888.00 2016-09-30 13:23:20.500 274 12630.83 98.60 54455.75 88888.00 2016-09-30 13:23:20.625 274 12630.85 98.62 54455.78 88888.00 2016-09-30 13:23:20.750 274 12630.90 98.60 54455.75 88888.00 2016-09-30 13:23:20.875 274 12630.92 98.60 54455.75 88888.00 2016-09-30 13:23:21.000 274 12630.88 98.60 54455.75 88888.00 2016-09-30 13:23:21.125 274 12630.88 98.58 54455.80 88888.00 2016-09-30 13:23:21.250 274 12630.85 98.55 54455.80 88888.00 2016-09-30 13:23:21.375 274 12630.90 98.58 54455.80 88888.00 2016-09-30 13:23:21.500 274 12630.88 98.55 54455.78 88888.00 2016-09-30 13:23:21.625 274 12630.83 98.55 54455.80 88888.00 2016-09-30 13:23:21.750 274 12630.88 98.55 54455.78 88888.00 2016-09-30 13:23:21.875 274 12630.85 98.50 54455.78 88888.00 2016-09-30 13:23:22.000 274 12630.80 98.42 54455.80 88888.00 2016-09-30 13:23:22.125 274 12630.80 98.45 54455.80 88888.00 2016-09-30 13:23:22.250 274 12630.77 98.42 54455.82 88888.00 2016-09-30 13:23:22.375 274 12630.85 98.42 54455.82 88888.00 2016-09-30 13:23:22.500 274 12630.88 98.40 54455.82 88888.00 2016-09-30 13:23:22.625 274 12630.88 98.35 54455.80 88888.00 2016-09-30 13:23:22.750 274 12630.80 98.33 54455.82 88888.00 2016-09-30 13:23:22.875 274 12630.83 98.33 54455.88 88888.00 2016-09-30 13:23:23.000 274 12630.92 98.30 54455.85 88888.00 2016-09-30 13:23:23.125 274 12630.95 98.22 54455.88 88888.00 2016-09-30 13:23:23.250 274 12630.88 98.15 54455.90 88888.00 2016-09-30 13:23:23.375 274 12630.90 98.12 54455.88 88888.00 2016-09-30 13:23:23.500 274 12630.92 98.10 54455.85 88888.00 2016-09-30 13:23:23.625 274 12630.95 98.05 54455.88 88888.00 2016-09-30 13:23:23.750 274 12630.95 98.00 54455.88 88888.00 2016-09-30 13:23:23.875 274 12630.95 97.92 54455.90 88888.00 2016-09-30 13:23:24.000 274 12630.90 97.88 54455.90 88888.00 2016-09-30 13:23:24.125 274 12630.90 97.88 54455.93 88888.00 2016-09-30 13:23:24.250 274 12630.88 97.80 54455.93 88888.00 2016-09-30 13:23:24.375 274 12630.90 97.80 54455.95 88888.00 2016-09-30 13:23:24.500 274 12630.88 97.75 54455.95 88888.00 2016-09-30 13:23:24.625 274 12630.88 97.70 54455.93 88888.00 2016-09-30 13:23:24.750 274 12630.85 97.67 54455.97 88888.00 2016-09-30 13:23:24.875 274 12630.83 97.67 54455.95 88888.00 2016-09-30 13:23:25.000 274 12630.80 97.65 54455.95 88888.00 2016-09-30 13:23:25.125 274 12630.77 97.62 54455.97 88888.00 2016-09-30 13:23:25.250 274 12630.75 97.58 54455.97 88888.00 2016-09-30 13:23:25.375 274 12630.75 97.58 54455.97 88888.00 2016-09-30 13:23:25.500 274 12630.73 97.53 54455.97 88888.00 2016-09-30 13:23:25.625 274 12630.77 97.50 54456.00 88888.00 2016-09-30 13:23:25.750 274 12630.73 97.45 54456.00 88888.00 2016-09-30 13:23:25.875 274 12630.70 97.40 54456.00 88888.00 2016-09-30 13:23:26.000 274 12630.73 97.35 54456.00 88888.00 2016-09-30 13:23:26.125 274 12630.73 97.30 54456.00 88888.00 2016-09-30 13:23:26.250 274 12630.70 97.28 54456.03 88888.00 2016-09-30 13:23:26.375 274 12630.67 97.28 54456.07 88888.00 2016-09-30 13:23:26.500 274 12630.60 97.28 54456.07 88888.00 2016-09-30 13:23:26.625 274 12630.58 97.25 54456.10 88888.00 2016-09-30 13:23:26.750 274 12630.52 97.22 54456.10 88888.00 2016-09-30 13:23:26.875 274 12630.50 97.22 54456.12 88888.00 2016-09-30 13:23:27.000 274 12630.45 97.22 54456.10 88888.00 2016-09-30 13:23:27.125 274 12630.42 97.20 54456.10 88888.00 2016-09-30 13:23:27.250 274 12630.40 97.17 54456.12 88888.00 2016-09-30 13:23:27.375 274 12630.40 97.20 54456.12 88888.00 2016-09-30 13:23:27.500 274 12630.40 97.20 54456.15 88888.00 2016-09-30 13:23:27.625 274 12630.38 97.20 54456.15 88888.00 2016-09-30 13:23:27.750 274 12630.35 97.20 54456.15 88888.00 2016-09-30 13:23:27.875 274 12630.30 97.17 54456.15 88888.00 2016-09-30 13:23:28.000 274 12630.25 97.20 54456.18 88888.00 2016-09-30 13:23:28.125 274 12630.27 97.20 54456.20 88888.00 2016-09-30 13:23:28.250 274 12630.20 97.20 54456.20 88888.00 2016-09-30 13:23:28.375 274 12630.15 97.22 54456.22 88888.00 2016-09-30 13:23:28.500 274 12630.17 97.20 54456.25 88888.00 2016-09-30 13:23:28.625 274 12630.12 97.20 54456.22 88888.00 2016-09-30 13:23:28.750 274 12630.10 97.22 54456.25 88888.00 2016-09-30 13:23:28.875 274 12630.15 97.25 54456.28 88888.00 2016-09-30 13:23:29.000 274 12630.15 97.20 54456.28 88888.00 2016-09-30 13:23:29.125 274 12630.05 97.22 54456.32 88888.00 2016-09-30 13:23:29.250 274 12630.00 97.17 54456.35 88888.00 2016-09-30 13:23:29.375 274 12629.98 97.17 54456.35 88888.00 2016-09-30 13:23:29.500 274 12629.95 97.17 54456.35 88888.00 2016-09-30 13:23:29.625 274 12629.90 97.17 54456.35 88888.00 2016-09-30 13:23:29.750 274 12629.88 97.15 54456.38 88888.00 2016-09-30 13:23:29.875 274 12629.85 97.12 54456.38 88888.00 2016-09-30 13:23:30.000 274 12629.83 97.12 54456.38 88888.00 2016-09-30 13:23:30.125 274 12629.85 97.10 54456.40 88888.00 2016-09-30 13:23:30.250 274 12629.83 97.08 54456.43 88888.00 2016-09-30 13:23:30.375 274 12629.80 97.03 54456.43 88888.00 2016-09-30 13:23:30.500 274 12629.80 97.00 54456.43 88888.00 2016-09-30 13:23:30.625 274 12629.88 97.00 54456.45 88888.00 2016-09-30 13:23:30.750 274 12629.85 96.97 54456.47 88888.00 2016-09-30 13:23:30.875 274 12629.75 96.97 54456.50 88888.00 2016-09-30 13:23:31.000 274 12629.75 96.92 54456.50 88888.00 2016-09-30 13:23:31.125 274 12629.70 96.92 54456.55 88888.00 2016-09-30 13:23:31.250 274 12629.62 96.85 54456.57 88888.00 2016-09-30 13:23:31.375 274 12629.65 96.83 54456.55 88888.00 2016-09-30 13:23:31.500 274 12629.62 96.80 54456.53 88888.00 2016-09-30 13:23:31.625 274 12629.60 96.80 54456.55 88888.00 2016-09-30 13:23:31.750 274 12629.55 96.75 54456.57 88888.00 2016-09-30 13:23:31.875 274 12629.52 96.72 54456.60 88888.00 2016-09-30 13:23:32.000 274 12629.58 96.70 54456.57 88888.00 2016-09-30 13:23:32.125 274 12629.55 96.72 54456.60 88888.00 2016-09-30 13:23:32.250 274 12629.45 96.70 54456.62 88888.00 2016-09-30 13:23:32.375 274 12629.42 96.65 54456.62 88888.00 2016-09-30 13:23:32.500 274 12629.48 96.65 54456.62 88888.00 2016-09-30 13:23:32.625 274 12629.45 96.60 54456.62 88888.00 2016-09-30 13:23:32.750 274 12629.42 96.62 54456.62 88888.00 2016-09-30 13:23:32.875 274 12629.42 96.60 54456.62 88888.00 2016-09-30 13:23:33.000 274 12629.42 96.58 54456.62 88888.00 2016-09-30 13:23:33.125 274 12629.42 96.58 54456.65 88888.00 2016-09-30 13:23:33.250 274 12629.38 96.55 54456.68 88888.00 2016-09-30 13:23:33.375 274 12629.38 96.55 54456.65 88888.00 2016-09-30 13:23:33.500 274 12629.42 96.55 54456.68 88888.00 2016-09-30 13:23:33.625 274 12629.45 96.53 54456.68 88888.00 2016-09-30 13:23:33.750 274 12629.40 96.53 54456.70 88888.00 2016-09-30 13:23:33.875 274 12629.40 96.55 54456.70 88888.00 2016-09-30 13:23:34.000 274 12629.45 96.53 54456.68 88888.00 2016-09-30 13:23:34.125 274 12629.50 96.53 54456.68 88888.00 2016-09-30 13:23:34.250 274 12629.38 96.55 54456.72 88888.00 2016-09-30 13:23:34.375 274 12629.30 96.58 54456.72 88888.00 2016-09-30 13:23:34.500 274 12629.33 96.55 54456.72 88888.00 2016-09-30 13:23:34.625 274 12629.35 96.55 54456.70 88888.00 2016-09-30 13:23:34.750 274 12629.30 96.55 54456.72 88888.00 2016-09-30 13:23:34.875 274 12629.27 96.58 54456.70 88888.00 2016-09-30 13:23:35.000 274 12629.27 96.53 54456.70 88888.00 2016-09-30 13:23:35.125 274 12629.27 96.55 54456.72 88888.00 2016-09-30 13:23:35.250 274 12629.25 96.58 54456.75 88888.00 2016-09-30 13:23:35.375 274 12629.25 96.60 54456.72 88888.00 2016-09-30 13:23:35.500 274 12629.25 96.55 54456.75 88888.00 2016-09-30 13:23:35.625 274 12629.27 96.58 54456.72 88888.00 2016-09-30 13:23:35.750 274 12629.33 96.58 54456.70 88888.00 2016-09-30 13:23:35.875 274 12629.33 96.60 54456.70 88888.00 2016-09-30 13:23:36.000 274 12629.33 96.58 54456.70 88888.00 2016-09-30 13:23:36.125 274 12629.25 96.58 54456.72 88888.00 2016-09-30 13:23:36.250 274 12629.17 96.58 54456.72 88888.00 2016-09-30 13:23:36.375 274 12629.15 96.60 54456.72 88888.00 2016-09-30 13:23:36.500 274 12629.15 96.62 54456.72 88888.00 2016-09-30 13:23:36.625 274 12629.15 96.65 54456.70 88888.00 2016-09-30 13:23:36.750 274 12629.10 96.67 54456.72 88888.00 2016-09-30 13:23:36.875 274 12629.10 96.65 54456.72 88888.00 2016-09-30 13:23:37.000 274 12629.08 96.67 54456.72 88888.00 2016-09-30 13:23:37.125 274 12629.08 96.70 54456.72 88888.00 2016-09-30 13:23:37.250 274 12629.05 96.67 54456.72 88888.00 2016-09-30 13:23:37.375 274 12629.08 96.72 54456.70 88888.00 2016-09-30 13:23:37.500 274 12629.05 96.72 54456.72 88888.00 2016-09-30 13:23:37.625 274 12629.05 96.70 54456.70 88888.00 2016-09-30 13:23:37.750 274 12628.98 96.70 54456.68 88888.00 2016-09-30 13:23:37.875 274 12628.95 96.72 54456.68 88888.00 2016-09-30 13:23:38.000 274 12628.92 96.75 54456.70 88888.00 2016-09-30 13:23:38.125 274 12628.88 96.75 54456.70 88888.00 2016-09-30 13:23:38.250 274 12628.85 96.75 54456.68 88888.00 2016-09-30 13:23:38.375 274 12628.92 96.78 54456.70 88888.00 2016-09-30 13:23:38.500 274 12628.95 96.78 54456.68 88888.00 2016-09-30 13:23:38.625 274 12628.90 96.78 54456.65 88888.00 2016-09-30 13:23:38.750 274 12628.80 96.80 54456.68 88888.00 2016-09-30 13:23:38.875 274 12628.77 96.80 54456.68 88888.00 2016-09-30 13:23:39.000 274 12628.75 96.83 54456.65 88888.00 2016-09-30 13:23:39.125 274 12628.67 96.83 54456.65 88888.00 2016-09-30 13:23:39.250 274 12628.70 96.83 54456.65 88888.00 2016-09-30 13:23:39.375 274 12628.70 96.85 54456.65 88888.00 2016-09-30 13:23:39.500 274 12628.73 96.85 54456.65 88888.00 2016-09-30 13:23:39.625 274 12628.75 96.88 54456.68 88888.00 2016-09-30 13:23:39.750 274 12628.75 96.88 54456.68 88888.00 2016-09-30 13:23:39.875 274 12628.75 96.88 54456.65 88888.00 2016-09-30 13:23:40.000 274 12628.67 96.90 54456.65 88888.00 2016-09-30 13:23:40.125 274 12628.67 96.90 54456.65 88888.00 2016-09-30 13:23:40.250 274 12628.67 96.88 54456.62 88888.00 2016-09-30 13:23:40.375 274 12628.73 96.88 54456.62 88888.00 2016-09-30 13:23:40.500 274 12628.73 96.88 54456.60 88888.00 2016-09-30 13:23:40.625 274 12628.70 96.92 54456.57 88888.00 2016-09-30 13:23:40.750 274 12628.65 96.95 54456.57 88888.00 2016-09-30 13:23:40.875 274 12628.62 96.95 54456.60 88888.00 2016-09-30 13:23:41.000 274 12628.58 96.95 54456.55 88888.00 2016-09-30 13:23:41.125 274 12628.65 96.97 54456.57 88888.00 2016-09-30 13:23:41.250 274 12628.70 96.95 54456.57 88888.00 2016-09-30 13:23:41.375 274 12628.75 96.97 54456.57 88888.00 2016-09-30 13:23:41.500 274 12628.75 97.00 54456.57 88888.00 2016-09-30 13:23:41.625 274 12628.73 97.03 54456.57 88888.00 2016-09-30 13:23:41.750 274 12628.67 97.03 54456.53 88888.00 2016-09-30 13:23:41.875 274 12628.73 97.03 54456.50 88888.00 2016-09-30 13:23:42.000 274 12628.70 97.05 54456.50 88888.00 2016-09-30 13:23:42.125 274 12628.65 97.10 54456.50 88888.00 2016-09-30 13:23:42.250 274 12628.70 97.10 54456.50 88888.00 2016-09-30 13:23:42.375 274 12628.75 97.17 54456.47 88888.00 2016-09-30 13:23:42.500 274 12628.80 97.15 54456.47 88888.00 2016-09-30 13:23:42.625 274 12628.83 97.17 54456.47 88888.00 2016-09-30 13:23:42.750 274 12628.83 97.17 54456.45 88888.00 2016-09-30 13:23:42.875 274 12628.80 97.20 54456.45 88888.00 2016-09-30 13:23:43.000 274 12628.80 97.20 54456.43 88888.00 2016-09-30 13:23:43.125 274 12628.83 97.20 54456.40 88888.00 2016-09-30 13:23:43.250 274 12628.88 97.17 54456.40 88888.00 2016-09-30 13:23:43.375 274 12628.92 97.20 54456.40 88888.00 2016-09-30 13:23:43.500 274 12628.98 97.20 54456.40 88888.00 2016-09-30 13:23:43.625 274 12628.95 97.22 54456.43 88888.00 2016-09-30 13:23:43.750 274 12628.92 97.22 54456.43 88888.00 2016-09-30 13:23:43.875 274 12628.92 97.17 54456.40 88888.00 2016-09-30 13:23:44.000 274 12628.98 97.20 54456.38 88888.00 2016-09-30 13:23:44.125 274 12629.00 97.22 54456.38 88888.00 2016-09-30 13:23:44.250 274 12629.00 97.22 54456.43 88888.00 2016-09-30 13:23:44.375 274 12629.05 97.25 54456.38 88888.00 2016-09-30 13:23:44.500 274 12629.05 97.25 54456.35 88888.00 2016-09-30 13:23:44.625 274 12629.08 97.25 54456.35 88888.00 2016-09-30 13:23:44.750 274 12629.15 97.22 54456.32 88888.00 2016-09-30 13:23:44.875 274 12629.20 97.25 54456.30 88888.00 2016-09-30 13:23:45.000 274 12629.25 97.22 54456.30 88888.00 2016-09-30 13:23:45.125 274 12629.25 97.22 54456.32 88888.00 2016-09-30 13:23:45.250 274 12629.20 97.22 54456.30 88888.00 2016-09-30 13:23:45.375 274 12629.25 97.25 54456.30 88888.00 2016-09-30 13:23:45.500 274 12629.30 97.22 54456.25 88888.00 2016-09-30 13:23:45.625 274 12629.33 97.22 54456.28 88888.00 2016-09-30 13:23:45.750 274 12629.33 97.25 54456.25 88888.00 2016-09-30 13:23:45.875 274 12629.38 97.22 54456.22 88888.00 2016-09-30 13:23:46.000 274 12629.40 97.22 54456.20 88888.00 2016-09-30 13:23:46.125 274 12629.42 97.25 54456.22 88888.00 2016-09-30 13:23:46.250 274 12629.45 97.25 54456.20 88888.00 2016-09-30 13:23:46.375 274 12629.48 97.28 54456.18 88888.00 2016-09-30 13:23:46.500 274 12629.45 97.25 54456.18 88888.00 2016-09-30 13:23:46.625 274 12629.45 97.22 54456.18 88888.00 2016-09-30 13:23:46.750 274 12629.42 97.22 54456.18 88888.00 2016-09-30 13:23:46.875 274 12629.48 97.20 54456.15 88888.00 2016-09-30 13:23:47.000 274 12629.52 97.20 54456.15 88888.00 2016-09-30 13:23:47.125 274 12629.50 97.20 54456.15 88888.00 2016-09-30 13:23:47.250 274 12629.45 97.15 54456.15 88888.00 2016-09-30 13:23:47.375 274 12629.58 97.15 54456.12 88888.00 2016-09-30 13:23:47.500 274 12629.65 97.17 54456.12 88888.00 2016-09-30 13:23:47.625 274 12629.67 97.15 54456.12 88888.00 2016-09-30 13:23:47.750 274 12629.67 97.15 54456.12 88888.00 2016-09-30 13:23:47.875 274 12629.73 97.15 54456.12 88888.00 2016-09-30 13:23:48.000 274 12629.75 97.12 54456.10 88888.00 2016-09-30 13:23:48.125 274 12629.73 97.15 54456.07 88888.00 2016-09-30 13:23:48.250 274 12629.75 97.12 54456.07 88888.00 2016-09-30 13:23:48.375 274 12629.73 97.10 54456.07 88888.00 2016-09-30 13:23:48.500 274 12629.73 97.03 54456.05 88888.00 2016-09-30 13:23:48.625 274 12629.73 97.00 54456.05 88888.00 2016-09-30 13:23:48.750 274 12629.80 97.03 54456.05 88888.00 2016-09-30 13:23:48.875 274 12629.77 97.03 54456.05 88888.00 2016-09-30 13:23:49.000 274 12629.80 97.03 54456.03 88888.00 2016-09-30 13:23:49.125 274 12629.83 96.97 54456.03 88888.00 2016-09-30 13:23:49.250 274 12629.80 96.97 54456.03 88888.00 2016-09-30 13:23:49.375 274 12629.88 96.97 54456.00 88888.00 2016-09-30 13:23:49.500 274 12629.90 96.97 54456.00 88888.00 2016-09-30 13:23:49.625 274 12629.92 96.95 54456.00 88888.00 2016-09-30 13:23:49.750 274 12629.98 96.95 54456.00 88888.00 2016-09-30 13:23:49.875 274 12629.95 96.95 54456.00 88888.00 2016-09-30 13:23:50.000 274 12629.95 96.97 54456.00 88888.00 2016-09-30 13:23:50.125 274 12629.98 96.97 54456.00 88888.00 2016-09-30 13:23:50.250 274 12630.02 96.95 54455.97 88888.00 2016-09-30 13:23:50.375 274 12630.05 96.92 54455.97 88888.00 2016-09-30 13:23:50.500 274 12630.02 96.95 54455.97 88888.00 2016-09-30 13:23:50.625 274 12630.02 96.92 54456.00 88888.00 2016-09-30 13:23:50.750 274 12630.02 96.97 54455.97 88888.00 2016-09-30 13:23:50.875 274 12630.02 96.95 54455.95 88888.00 2016-09-30 13:23:51.000 274 12630.00 96.95 54455.95 88888.00 2016-09-30 13:23:51.125 274 12630.05 96.92 54455.97 88888.00 2016-09-30 13:23:51.250 274 12630.02 96.92 54455.95 88888.00 2016-09-30 13:23:51.375 274 12630.05 96.92 54455.95 88888.00 2016-09-30 13:23:51.500 274 12630.12 96.92 54455.97 88888.00 2016-09-30 13:23:51.625 274 12630.15 96.95 54455.97 88888.00 2016-09-30 13:23:51.750 274 12630.15 96.95 54455.97 88888.00 2016-09-30 13:23:51.875 274 12630.15 96.95 54455.95 88888.00 2016-09-30 13:23:52.000 274 12630.12 96.97 54455.95 88888.00 2016-09-30 13:23:52.125 274 12630.15 96.95 54455.97 88888.00 2016-09-30 13:23:52.250 274 12630.12 96.92 54455.93 88888.00 2016-09-30 13:23:52.375 274 12630.23 96.95 54455.95 88888.00 2016-09-30 13:23:52.500 274 12630.25 96.92 54455.93 88888.00 2016-09-30 13:23:52.625 274 12630.23 96.92 54455.93 88888.00 2016-09-30 13:23:52.750 274 12630.23 96.90 54455.90 88888.00 2016-09-30 13:23:52.875 274 12630.17 96.90 54455.88 88888.00 2016-09-30 13:23:53.000 274 12630.15 96.88 54455.85 88888.00 2016-09-30 13:23:53.125 274 12630.17 96.85 54455.88 88888.00 2016-09-30 13:23:53.250 274 12630.25 96.83 54455.88 88888.00 2016-09-30 13:23:53.375 274 12630.30 96.85 54455.88 88888.00 2016-09-30 13:23:53.500 274 12630.25 96.83 54455.85 88888.00 2016-09-30 13:23:53.625 274 12630.25 96.83 54455.85 88888.00 2016-09-30 13:23:53.750 274 12630.25 96.85 54455.85 88888.00 2016-09-30 13:23:53.875 274 12630.27 96.83 54455.82 88888.00 2016-09-30 13:23:54.000 274 12630.30 96.80 54455.82 88888.00 2016-09-30 13:23:54.125 274 12630.38 96.78 54455.85 88888.00 2016-09-30 13:23:54.250 274 12630.30 96.75 54455.82 88888.00 2016-09-30 13:23:54.375 274 12630.33 96.78 54455.80 88888.00 2016-09-30 13:23:54.500 274 12630.30 96.75 54455.82 88888.00 2016-09-30 13:23:54.625 274 12630.23 96.72 54455.82 88888.00 2016-09-30 13:23:54.750 274 12630.23 96.70 54455.80 88888.00 2016-09-30 13:23:54.875 274 12630.25 96.70 54455.80 88888.00 2016-09-30 13:23:55.000 274 12630.30 96.70 54455.78 88888.00 2016-09-30 13:23:55.125 274 12630.30 96.70 54455.80 88888.00 2016-09-30 13:23:55.250 274 12630.23 96.70 54455.80 88888.00 2016-09-30 13:23:55.375 274 12630.27 96.72 54455.80 88888.00 2016-09-30 13:23:55.500 274 12630.30 96.72 54455.78 88888.00 2016-09-30 13:23:55.625 274 12630.33 96.72 54455.75 88888.00 2016-09-30 13:23:55.750 274 12630.33 96.72 54455.78 88888.00 2016-09-30 13:23:55.875 274 12630.33 96.70 54455.75 88888.00 2016-09-30 13:23:56.000 274 12630.33 96.67 54455.72 88888.00 2016-09-30 13:23:56.125 274 12630.38 96.72 54455.70 88888.00 2016-09-30 13:23:56.250 274 12630.38 96.75 54455.68 88888.00 2016-09-30 13:23:56.375 274 12630.35 96.75 54455.70 88888.00 2016-09-30 13:23:56.500 274 12630.35 96.72 54455.70 88888.00 2016-09-30 13:23:56.625 274 12630.40 96.70 54455.70 88888.00 2016-09-30 13:23:56.750 274 12630.42 96.70 54455.70 88888.00 2016-09-30 13:23:56.875 274 12630.45 96.70 54455.70 88888.00 2016-09-30 13:23:57.000 274 12630.42 96.70 54455.65 88888.00 2016-09-30 13:23:57.125 274 12630.38 96.75 54455.62 88888.00 2016-09-30 13:23:57.250 274 12630.38 96.72 54455.60 88888.00 2016-09-30 13:23:57.375 274 12630.40 96.75 54455.62 88888.00 2016-09-30 13:23:57.500 274 12630.40 96.75 54455.62 88888.00 2016-09-30 13:23:57.625 274 12630.38 96.75 54455.62 88888.00 2016-09-30 13:23:57.750 274 12630.40 96.78 54455.62 88888.00 2016-09-30 13:23:57.875 274 12630.42 96.80 54455.62 88888.00 2016-09-30 13:23:58.000 274 12630.40 96.80 54455.60 88888.00 2016-09-30 13:23:58.125 274 12630.35 96.78 54455.60 88888.00 2016-09-30 13:23:58.250 274 12630.30 96.75 54455.60 88888.00 2016-09-30 13:23:58.375 274 12630.35 96.75 54455.57 88888.00 2016-09-30 13:23:58.500 274 12630.38 96.80 54455.57 88888.00 2016-09-30 13:23:58.625 274 12630.33 96.80 54455.57 88888.00 2016-09-30 13:23:58.750 274 12630.30 96.85 54455.60 88888.00 2016-09-30 13:23:58.875 274 12630.35 96.83 54455.57 88888.00 2016-09-30 13:23:59.000 274 12630.33 96.80 54455.57 88888.00 2016-09-30 13:23:59.125 274 12630.27 96.88 54455.57 88888.00 2016-09-30 13:23:59.250 274 12630.27 96.88 54455.60 88888.00 2016-09-30 13:23:59.375 274 12630.30 96.88 54455.57 88888.00 2016-09-30 13:23:59.500 274 12630.30 96.90 54455.55 88888.00 2016-09-30 13:23:59.625 274 12630.30 96.92 54455.55 88888.00 2016-09-30 13:23:59.750 274 12630.27 96.90 54455.53 88888.00 2016-09-30 13:23:59.875 274 12630.27 96.88 54455.53 88888.00 2016-09-30 13:24:00.000 274 12630.27 96.90 54455.50 88888.00 2016-09-30 13:24:00.125 274 12630.30 96.92 54455.50 88888.00 2016-09-30 13:24:00.250 274 12630.27 96.92 54455.47 88888.00 2016-09-30 13:24:00.375 274 12630.30 96.92 54455.47 88888.00 2016-09-30 13:24:00.500 274 12630.27 96.95 54455.47 88888.00 2016-09-30 13:24:00.625 274 12630.23 96.97 54455.47 88888.00 2016-09-30 13:24:00.750 274 12630.25 96.97 54455.45 88888.00 2016-09-30 13:24:00.875 274 12630.33 97.00 54455.45 88888.00 2016-09-30 13:24:01.000 274 12630.30 97.00 54455.45 88888.00 2016-09-30 13:24:01.125 274 12630.30 96.97 54455.45 88888.00 2016-09-30 13:24:01.250 274 12630.27 96.97 54455.47 88888.00 2016-09-30 13:24:01.375 274 12630.30 96.97 54455.45 88888.00 2016-09-30 13:24:01.500 274 12630.27 97.03 54455.47 88888.00 2016-09-30 13:24:01.625 274 12630.30 97.05 54455.50 88888.00 2016-09-30 13:24:01.750 274 12630.30 97.05 54455.47 88888.00 2016-09-30 13:24:01.875 274 12630.35 97.03 54455.47 88888.00 2016-09-30 13:24:02.000 274 12630.40 96.97 54455.43 88888.00 2016-09-30 13:24:02.125 274 12630.38 97.00 54455.45 88888.00 2016-09-30 13:24:02.250 274 12630.38 97.03 54455.45 88888.00 2016-09-30 13:24:02.375 274 12630.42 97.03 54455.43 88888.00 2016-09-30 13:24:02.500 274 12630.40 97.03 54455.38 88888.00 2016-09-30 13:24:02.625 274 12630.40 97.05 54455.38 88888.00 2016-09-30 13:24:02.750 274 12630.42 97.08 54455.40 88888.00 2016-09-30 13:24:02.875 274 12630.50 97.05 54455.38 88888.00 2016-09-30 13:24:03.000 274 12630.50 97.05 54455.35 88888.00 2016-09-30 13:24:03.125 274 12630.45 97.08 54455.35 88888.00 2016-09-30 13:24:03.250 274 12630.42 97.03 54455.38 88888.00 2016-09-30 13:24:03.375 274 12630.48 97.05 54455.38 88888.00 2016-09-30 13:24:03.500 274 12630.45 97.08 54455.32 88888.00 2016-09-30 13:24:03.625 274 12630.42 97.08 54455.32 88888.00 2016-09-30 13:24:03.750 274 12630.45 97.08 54455.35 88888.00 2016-09-30 13:24:03.875 274 12630.45 97.08 54455.32 88888.00 2016-09-30 13:24:04.000 274 12630.48 97.10 54455.32 88888.00 2016-09-30 13:24:04.125 274 12630.50 97.10 54455.35 88888.00 2016-09-30 13:24:04.250 274 12630.50 97.05 54455.32 88888.00 2016-09-30 13:24:04.375 274 12630.55 97.08 54455.32 88888.00 2016-09-30 13:24:04.500 274 12630.58 97.08 54455.30 88888.00 2016-09-30 13:24:04.625 274 12630.58 97.08 54455.28 88888.00 2016-09-30 13:24:04.750 274 12630.55 97.10 54455.28 88888.00 2016-09-30 13:24:04.875 274 12630.58 97.08 54455.28 88888.00 2016-09-30 13:24:05.000 274 12630.60 97.08 54455.28 88888.00 2016-09-30 13:24:05.125 274 12630.58 97.08 54455.25 88888.00 2016-09-30 13:24:05.250 274 12630.55 97.03 54455.22 88888.00 2016-09-30 13:24:05.375 274 12630.62 97.05 54455.20 88888.00 2016-09-30 13:24:05.500 274 12630.62 97.05 54455.20 88888.00 2016-09-30 13:24:05.625 274 12630.65 97.08 54455.20 88888.00 2016-09-30 13:24:05.750 274 12630.67 97.05 54455.20 88888.00 2016-09-30 13:24:05.875 274 12630.62 97.05 54455.22 88888.00 2016-09-30 13:24:06.000 274 12630.62 97.05 54455.20 88888.00 2016-09-30 13:24:06.125 274 12630.60 97.05 54455.20 88888.00 2016-09-30 13:24:06.250 274 12630.55 97.00 54455.20 88888.00 2016-09-30 13:24:06.375 274 12630.58 97.03 54455.20 88888.00 2016-09-30 13:24:06.500 274 12630.58 97.03 54455.22 88888.00 2016-09-30 13:24:06.625 274 12630.58 97.00 54455.20 88888.00 2016-09-30 13:24:06.750 274 12630.58 96.97 54455.20 88888.00 2016-09-30 13:24:06.875 274 12630.60 97.00 54455.22 88888.00 2016-09-30 13:24:07.000 274 12630.67 96.97 54455.20 88888.00 2016-09-30 13:24:07.125 274 12630.67 96.90 54455.20 88888.00 2016-09-30 13:24:07.250 274 12630.60 96.88 54455.18 88888.00 2016-09-30 13:24:07.375 274 12630.52 96.90 54455.18 88888.00 2016-09-30 13:24:07.500 274 12630.50 96.88 54455.18 88888.00 2016-09-30 13:24:07.625 274 12630.55 96.85 54455.18 88888.00 2016-09-30 13:24:07.750 274 12630.60 96.80 54455.15 88888.00 2016-09-30 13:24:07.875 274 12630.60 96.80 54455.15 88888.00 2016-09-30 13:24:08.000 274 12630.62 96.80 54455.15 88888.00 2016-09-30 13:24:08.125 274 12630.60 96.80 54455.15 88888.00 2016-09-30 13:24:08.250 274 12630.60 96.75 54455.15 88888.00 2016-09-30 13:24:08.375 274 12630.65 96.75 54455.15 88888.00 2016-09-30 13:24:08.500 274 12630.58 96.70 54455.15 88888.00 2016-09-30 13:24:08.625 274 12630.58 96.67 54455.15 88888.00 2016-09-30 13:24:08.750 274 12630.62 96.67 54455.15 88888.00 2016-09-30 13:24:08.875 274 12630.65 96.62 54455.15 88888.00 2016-09-30 13:24:09.000 274 12630.65 96.60 54455.12 88888.00 2016-09-30 13:24:09.125 274 12630.62 96.65 54455.15 88888.00 2016-09-30 13:24:09.250 274 12630.60 96.58 54455.12 88888.00 2016-09-30 13:24:09.375 274 12630.65 96.58 54455.10 88888.00 2016-09-30 13:24:09.500 274 12630.65 96.55 54455.10 88888.00 2016-09-30 13:24:09.625 274 12630.67 96.53 54455.12 88888.00 2016-09-30 13:24:09.750 274 12630.65 96.53 54455.10 88888.00 2016-09-30 13:24:09.875 274 12630.62 96.50 54455.10 88888.00 2016-09-30 13:24:10.000 274 12630.60 96.53 54455.10 88888.00 2016-09-30 13:24:10.125 274 12630.65 96.53 54455.07 88888.00 2016-09-30 13:24:10.250 274 12630.67 96.50 54455.10 88888.00 2016-09-30 13:24:10.375 274 12630.65 96.47 54455.10 88888.00 2016-09-30 13:24:10.500 274 12630.65 96.47 54455.07 88888.00 2016-09-30 13:24:10.625 274 12630.62 96.47 54455.07 88888.00 2016-09-30 13:24:10.750 274 12630.62 96.47 54455.10 88888.00 2016-09-30 13:24:10.875 274 12630.67 96.47 54455.07 88888.00 2016-09-30 13:24:11.000 274 12630.65 96.50 54455.05 88888.00 2016-09-30 13:24:11.125 274 12630.58 96.53 54455.05 88888.00 2016-09-30 13:24:11.250 274 12630.52 96.47 54455.03 88888.00 2016-09-30 13:24:11.375 274 12630.52 96.50 54455.05 88888.00 2016-09-30 13:24:11.500 274 12630.58 96.53 54455.05 88888.00 2016-09-30 13:24:11.625 274 12630.60 96.50 54455.05 88888.00 2016-09-30 13:24:11.750 274 12630.62 96.47 54455.03 88888.00 2016-09-30 13:24:11.875 274 12630.65 96.50 54455.03 88888.00 2016-09-30 13:24:12.000 274 12630.62 96.50 54455.00 88888.00 2016-09-30 13:24:12.125 274 12630.58 96.50 54455.05 88888.00 2016-09-30 13:24:12.250 274 12630.45 96.53 54455.05 88888.00 2016-09-30 13:24:12.375 274 12630.45 96.50 54455.00 88888.00 2016-09-30 13:24:12.500 274 12630.50 96.50 54455.03 88888.00 2016-09-30 13:24:12.625 274 12630.58 96.50 54455.00 88888.00 2016-09-30 13:24:12.750 274 12630.52 96.47 54455.00 88888.00 2016-09-30 13:24:12.875 274 12630.45 96.47 54455.00 88888.00 2016-09-30 13:24:13.000 274 12630.45 96.45 54454.97 88888.00 2016-09-30 13:24:13.125 274 12630.50 96.45 54454.97 88888.00 2016-09-30 13:24:13.250 274 12630.50 96.45 54454.97 88888.00 2016-09-30 13:24:13.375 274 12630.52 96.45 54455.00 88888.00 2016-09-30 13:24:13.500 274 12630.42 96.40 54454.95 88888.00 2016-09-30 13:24:13.625 274 12630.33 96.38 54454.95 88888.00 2016-09-30 13:24:13.750 274 12630.42 96.40 54454.95 88888.00 2016-09-30 13:24:13.875 274 12630.45 96.40 54454.97 88888.00 2016-09-30 13:24:14.000 274 12630.38 96.40 54454.97 88888.00 2016-09-30 13:24:14.125 274 12630.30 96.35 54454.97 88888.00 2016-09-30 13:24:14.250 274 12630.27 96.35 54454.97 88888.00 2016-09-30 13:24:14.375 274 12630.30 96.35 54455.00 88888.00 2016-09-30 13:24:14.500 274 12630.35 96.33 54454.95 88888.00 2016-09-30 13:24:14.625 274 12630.30 96.28 54454.97 88888.00 2016-09-30 13:24:14.750 274 12630.23 96.28 54454.97 88888.00 2016-09-30 13:24:14.875 274 12630.23 96.25 54455.00 88888.00 2016-09-30 13:24:15.000 274 12630.27 96.22 54454.95 88888.00 2016-09-30 13:24:15.125 274 12630.25 96.20 54454.95 88888.00 2016-09-30 13:24:15.250 274 12630.17 96.17 54454.95 88888.00 2016-09-30 13:24:15.375 274 12630.20 96.15 54454.97 88888.00 2016-09-30 13:24:15.500 274 12630.23 96.15 54454.97 88888.00 2016-09-30 13:24:15.625 274 12630.23 96.10 54454.95 88888.00 2016-09-30 13:24:15.750 274 12630.17 96.05 54454.95 88888.00 2016-09-30 13:24:15.875 274 12630.10 96.05 54454.95 88888.00 2016-09-30 13:24:16.000 274 12630.08 96.03 54454.95 88888.00 2016-09-30 13:24:16.125 274 12630.05 96.03 54454.93 88888.00 2016-09-30 13:24:16.250 274 12630.05 95.95 54454.93 88888.00 2016-09-30 13:24:16.375 274 12630.05 95.95 54454.95 88888.00 2016-09-30 13:24:16.500 274 12630.08 95.92 54454.95 88888.00 2016-09-30 13:24:16.625 274 12630.10 95.90 54454.95 88888.00 2016-09-30 13:24:16.750 274 12630.15 95.88 54454.95 88888.00 2016-09-30 13:24:16.875 274 12630.15 95.88 54454.93 88888.00 2016-09-30 13:24:17.000 274 12630.15 95.88 54454.95 88888.00 2016-09-30 13:24:17.125 274 12630.10 95.83 54454.95 88888.00 2016-09-30 13:24:17.250 274 12630.10 95.80 54454.97 88888.00 2016-09-30 13:24:17.375 274 12630.15 95.80 54454.97 88888.00 2016-09-30 13:24:17.500 274 12630.15 95.78 54454.97 88888.00 2016-09-30 13:24:17.625 274 12630.15 95.78 54454.97 88888.00 2016-09-30 13:24:17.750 274 12630.15 95.75 54454.97 88888.00 2016-09-30 13:24:17.875 274 12630.12 95.72 54454.95 88888.00 2016-09-30 13:24:18.000 274 12630.10 95.72 54454.93 88888.00 2016-09-30 13:24:18.125 274 12630.10 95.72 54454.95 88888.00 2016-09-30 13:24:18.250 274 12630.12 95.75 54455.00 88888.00 2016-09-30 13:24:18.375 274 12630.12 95.75 54454.97 88888.00 2016-09-30 13:24:18.500 274 12630.15 95.75 54454.95 88888.00 2016-09-30 13:24:18.625 274 12630.12 95.72 54454.95 88888.00 2016-09-30 13:24:18.750 274 12630.08 95.72 54454.95 88888.00 2016-09-30 13:24:18.875 274 12630.02 95.78 54454.95 88888.00 2016-09-30 13:24:19.000 274 12630.10 95.75 54454.90 88888.00 2016-09-30 13:24:19.125 274 12630.12 95.72 54454.90 88888.00 2016-09-30 13:24:19.250 274 12630.10 95.72 54454.93 88888.00 2016-09-30 13:24:19.375 274 12630.23 95.78 54454.95 88888.00 2016-09-30 13:24:19.500 274 12630.25 95.83 54454.93 88888.00 2016-09-30 13:24:19.625 274 12630.25 95.78 54454.95 88888.00 2016-09-30 13:24:19.750 274 12630.27 95.78 54454.93 88888.00 2016-09-30 13:24:19.875 274 12630.25 95.83 54454.93 88888.00 2016-09-30 13:24:20.000 274 12630.30 95.83 54454.90 88888.00 2016-09-30 13:24:20.125 274 12630.27 95.90 54454.90 88888.00 2016-09-30 13:24:20.250 274 12630.17 95.92 54454.90 88888.00 2016-09-30 13:24:20.375 274 12630.20 95.95 54454.90 88888.00 2016-09-30 13:24:20.500 274 12630.23 95.95 54454.88 88888.00 2016-09-30 13:24:20.625 274 12630.23 95.97 54454.88 88888.00 2016-09-30 13:24:20.750 274 12630.30 95.97 54454.88 88888.00 2016-09-30 13:24:20.875 274 12630.35 96.03 54454.88 88888.00 2016-09-30 13:24:21.000 274 12630.25 96.03 54454.85 88888.00 2016-09-30 13:24:21.125 274 12630.23 96.05 54454.88 88888.00 2016-09-30 13:24:21.250 274 12630.20 96.10 54454.88 88888.00 2016-09-30 13:24:21.375 274 12630.30 96.12 54454.88 88888.00 2016-09-30 13:24:21.500 274 12630.33 96.12 54454.82 88888.00 2016-09-30 13:24:21.625 274 12630.33 96.12 54454.85 88888.00 2016-09-30 13:24:21.750 274 12630.38 96.12 54454.85 88888.00 2016-09-30 13:24:21.875 274 12630.38 96.15 54454.85 88888.00 2016-09-30 13:24:22.000 274 12630.27 96.17 54454.80 88888.00 2016-09-30 13:24:22.125 274 12630.23 96.17 54454.82 88888.00 2016-09-30 13:24:22.250 274 12630.23 96.20 54454.88 88888.00 2016-09-30 13:24:22.375 274 12630.23 96.22 54454.88 88888.00 2016-09-30 13:24:22.500 274 12630.27 96.25 54454.85 88888.00 2016-09-30 13:24:22.625 274 12630.30 96.30 54454.85 88888.00 2016-09-30 13:24:22.750 274 12630.27 96.28 54454.82 88888.00 2016-09-30 13:24:22.875 274 12630.23 96.30 54454.80 88888.00 2016-09-30 13:24:23.000 274 12630.20 96.33 54454.80 88888.00 2016-09-30 13:24:23.125 274 12630.20 96.38 54454.82 88888.00 2016-09-30 13:24:23.250 274 12630.23 96.38 54454.80 88888.00 2016-09-30 13:24:23.375 274 12630.25 96.40 54454.80 88888.00 2016-09-30 13:24:23.500 274 12630.27 96.40 54454.78 88888.00 2016-09-30 13:24:23.625 274 12630.30 96.40 54454.78 88888.00 2016-09-30 13:24:23.750 274 12630.33 96.45 54454.78 88888.00 2016-09-30 13:24:23.875 274 12630.38 96.47 54454.80 88888.00 2016-09-30 13:24:24.000 274 12630.40 96.45 54454.75 88888.00 2016-09-30 13:24:24.125 274 12630.38 96.47 54454.78 88888.00 2016-09-30 13:24:24.250 274 12630.30 96.47 54454.78 88888.00 2016-09-30 13:24:24.375 274 12630.35 96.47 54454.75 88888.00 2016-09-30 13:24:24.500 274 12630.33 96.45 54454.78 88888.00 2016-09-30 13:24:24.625 274 12630.30 96.50 54454.78 88888.00 2016-09-30 13:24:24.750 274 12630.30 96.53 54454.75 88888.00 2016-09-30 13:24:24.875 274 12630.35 96.55 54454.75 88888.00 2016-09-30 13:24:25.000 274 12630.35 96.58 54454.75 88888.00 2016-09-30 13:24:25.125 274 12630.35 96.60 54454.78 88888.00 2016-09-30 13:24:25.250 274 12630.38 96.58 54454.78 88888.00 2016-09-30 13:24:25.375 274 12630.45 96.60 54454.80 88888.00 2016-09-30 13:24:25.500 274 12630.48 96.65 54454.80 88888.00 2016-09-30 13:24:25.625 274 12630.40 96.62 54454.78 88888.00 2016-09-30 13:24:25.750 274 12630.40 96.65 54454.75 88888.00 2016-09-30 13:24:25.875 274 12630.48 96.67 54454.72 88888.00 2016-09-30 13:24:26.000 274 12630.48 96.67 54454.72 88888.00 2016-09-30 13:24:26.125 274 12630.42 96.67 54454.72 88888.00 2016-09-30 13:24:26.250 274 12630.40 96.67 54454.75 88888.00 2016-09-30 13:24:26.375 274 12630.48 96.70 54454.78 88888.00 2016-09-30 13:24:26.500 274 12630.45 96.72 54454.78 88888.00 2016-09-30 13:24:26.625 274 12630.42 96.72 54454.78 88888.00 2016-09-30 13:24:26.750 274 12630.40 96.72 54454.78 88888.00 2016-09-30 13:24:26.875 274 12630.45 96.72 54454.78 88888.00 2016-09-30 13:24:27.000 274 12630.45 96.75 54454.78 88888.00 2016-09-30 13:24:27.125 274 12630.45 96.75 54454.78 88888.00 2016-09-30 13:24:27.250 274 12630.42 96.78 54454.78 88888.00 2016-09-30 13:24:27.375 274 12630.45 96.75 54454.72 88888.00 2016-09-30 13:24:27.500 274 12630.42 96.75 54454.75 88888.00 2016-09-30 13:24:27.625 274 12630.45 96.78 54454.75 88888.00 2016-09-30 13:24:27.750 274 12630.48 96.78 54454.78 88888.00 2016-09-30 13:24:27.875 274 12630.52 96.78 54454.75 88888.00 2016-09-30 13:24:28.000 274 12630.58 96.75 54454.70 88888.00 2016-09-30 13:24:28.125 274 12630.55 96.78 54454.72 88888.00 2016-09-30 13:24:28.250 274 12630.52 96.78 54454.72 88888.00 2016-09-30 13:24:28.375 274 12630.55 96.78 54454.70 88888.00 2016-09-30 13:24:28.500 274 12630.60 96.75 54454.70 88888.00 2016-09-30 13:24:28.625 274 12630.60 96.78 54454.72 88888.00 2016-09-30 13:24:28.750 274 12630.58 96.80 54454.72 88888.00 2016-09-30 13:24:28.875 274 12630.58 96.78 54454.72 88888.00 2016-09-30 13:24:29.000 274 12630.60 96.78 54454.70 88888.00 2016-09-30 13:24:29.125 274 12630.62 96.83 54454.70 88888.00 2016-09-30 13:24:29.250 274 12630.58 96.83 54454.75 88888.00 2016-09-30 13:24:29.375 274 12630.60 96.88 54454.75 88888.00 2016-09-30 13:24:29.500 274 12630.62 96.85 54454.72 88888.00 2016-09-30 13:24:29.625 274 12630.65 96.83 54454.68 88888.00 2016-09-30 13:24:29.750 274 12630.65 96.83 54454.68 88888.00 2016-09-30 13:24:29.875 274 12630.65 96.85 54454.68 88888.00 2016-09-30 13:24:30.000 274 12630.65 96.85 54454.68 88888.00 2016-09-30 13:24:30.125 274 12630.67 96.85 54454.68 88888.00 2016-09-30 13:24:30.250 274 12630.67 96.88 54454.68 88888.00 2016-09-30 13:24:30.375 274 12630.70 96.88 54454.70 88888.00 2016-09-30 13:24:30.500 274 12630.73 96.90 54454.70 88888.00 2016-09-30 13:24:30.625 274 12630.75 96.88 54454.70 88888.00 2016-09-30 13:24:30.750 274 12630.73 96.85 54454.68 88888.00 2016-09-30 13:24:30.875 274 12630.77 96.88 54454.70 88888.00 2016-09-30 13:24:31.000 274 12630.75 96.85 54454.70 88888.00 2016-09-30 13:24:31.125 274 12630.77 96.85 54454.70 88888.00 2016-09-30 13:24:31.250 274 12630.77 96.85 54454.72 88888.00 2016-09-30 13:24:31.375 274 12630.75 96.88 54454.70 88888.00 2016-09-30 13:24:31.500 274 12630.75 96.85 54454.70 88888.00 2016-09-30 13:24:31.625 274 12630.70 96.80 54454.72 88888.00 2016-09-30 13:24:31.750 274 12630.70 96.80 54454.70 88888.00 2016-09-30 13:24:31.875 274 12630.73 96.80 54454.70 88888.00 2016-09-30 13:24:32.000 274 12630.67 96.80 54454.72 88888.00 2016-09-30 13:24:32.125 274 12630.65 96.78 54454.72 88888.00 2016-09-30 13:24:32.250 274 12630.58 96.78 54454.72 88888.00 2016-09-30 13:24:32.375 274 12630.62 96.78 54454.72 88888.00 2016-09-30 13:24:32.500 274 12630.65 96.75 54454.72 88888.00 2016-09-30 13:24:32.625 274 12630.65 96.70 54454.72 88888.00 2016-09-30 13:24:32.750 274 12630.60 96.65 54454.72 88888.00 2016-09-30 13:24:32.875 274 12630.55 96.65 54454.72 88888.00 2016-09-30 13:24:33.000 274 12630.60 96.62 54454.72 88888.00 2016-09-30 13:24:33.125 274 12630.60 96.60 54454.75 88888.00 2016-09-30 13:24:33.250 274 12630.62 96.58 54454.78 88888.00 2016-09-30 13:24:33.375 274 12630.65 96.53 54454.75 88888.00 2016-09-30 13:24:33.500 274 12630.60 96.50 54454.75 88888.00 2016-09-30 13:24:33.625 274 12630.60 96.47 54454.78 88888.00 2016-09-30 13:24:33.750 274 12630.65 96.45 54454.78 88888.00 2016-09-30 13:24:33.875 274 12630.67 96.42 54454.78 88888.00 2016-09-30 13:24:34.000 274 12630.67 96.40 54454.78 88888.00 2016-09-30 13:24:34.125 274 12630.67 96.35 54454.80 88888.00 2016-09-30 13:24:34.250 274 12630.67 96.33 54454.82 88888.00 2016-09-30 13:24:34.375 274 12630.67 96.33 54454.82 88888.00 2016-09-30 13:24:34.500 274 12630.67 96.28 54454.78 88888.00 2016-09-30 13:24:34.625 274 12630.67 96.25 54454.80 88888.00 2016-09-30 13:24:34.750 274 12630.62 96.25 54454.80 88888.00 2016-09-30 13:24:34.875 274 12630.62 96.25 54454.80 88888.00 2016-09-30 13:24:35.000 274 12630.67 96.22 54454.82 88888.00 2016-09-30 13:24:35.125 274 12630.73 96.17 54454.82 88888.00 2016-09-30 13:24:35.250 274 12630.75 96.20 54454.82 88888.00 2016-09-30 13:24:35.375 274 12630.80 96.22 54454.82 88888.00 2016-09-30 13:24:35.500 274 12630.80 96.20 54454.85 88888.00 2016-09-30 13:24:35.625 274 12630.77 96.20 54454.85 88888.00 2016-09-30 13:24:35.750 274 12630.80 96.20 54454.82 88888.00 2016-09-30 13:24:35.875 274 12630.85 96.20 54454.82 88888.00 2016-09-30 13:24:36.000 274 12630.80 96.20 54454.80 88888.00 2016-09-30 13:24:36.125 274 12630.77 96.20 54454.82 88888.00 2016-09-30 13:24:36.250 274 12630.80 96.22 54454.85 88888.00 2016-09-30 13:24:36.375 274 12630.88 96.22 54454.85 88888.00 2016-09-30 13:24:36.500 274 12630.88 96.22 54454.85 88888.00 2016-09-30 13:24:36.625 274 12630.85 96.22 54454.85 88888.00 2016-09-30 13:24:36.750 274 12630.90 96.25 54454.85 88888.00 2016-09-30 13:24:36.875 274 12630.95 96.28 54454.88 88888.00 2016-09-30 13:24:37.000 274 12630.95 96.30 54454.90 88888.00 2016-09-30 13:24:37.125 274 12630.90 96.33 54454.90 88888.00 2016-09-30 13:24:37.250 274 12630.90 96.35 54454.90 88888.00 2016-09-30 13:24:37.375 274 12631.02 96.38 54454.93 88888.00 2016-09-30 13:24:37.500 274 12631.08 96.40 54454.93 88888.00 2016-09-30 13:24:37.625 274 12631.00 96.45 54454.90 88888.00 2016-09-30 13:24:37.750 274 12630.95 96.47 54454.90 88888.00 2016-09-30 13:24:37.875 274 12630.95 96.50 54454.93 88888.00 2016-09-30 13:24:38.000 274 12631.00 96.50 54454.90 88888.00 2016-09-30 13:24:38.125 274 12631.02 96.53 54454.93 88888.00 2016-09-30 13:24:38.250 274 12631.05 96.53 54454.90 88888.00 2016-09-30 13:24:38.375 274 12631.05 96.53 54454.90 88888.00 2016-09-30 13:24:38.500 274 12631.10 96.58 54454.88 88888.00 2016-09-30 13:24:38.625 274 12631.10 96.60 54454.90 88888.00 2016-09-30 13:24:38.750 274 12631.08 96.60 54454.90 88888.00 2016-09-30 13:24:38.875 274 12631.12 96.62 54454.93 88888.00 2016-09-30 13:24:39.000 274 12631.15 96.67 54454.93 88888.00 2016-09-30 13:24:39.125 274 12631.10 96.72 54454.93 88888.00 2016-09-30 13:24:39.250 274 12631.02 96.67 54454.93 88888.00 2016-09-30 13:24:39.375 274 12631.10 96.70 54454.95 88888.00 2016-09-30 13:24:39.500 274 12631.15 96.72 54454.97 88888.00 2016-09-30 13:24:39.625 274 12631.15 96.75 54454.95 88888.00 2016-09-30 13:24:39.750 274 12631.17 96.75 54454.95 88888.00 2016-09-30 13:24:39.875 274 12631.15 96.78 54454.95 88888.00 2016-09-30 13:24:40.000 274 12631.10 96.78 54454.93 88888.00 2016-09-30 13:24:40.125 274 12631.10 96.78 54454.93 88888.00 2016-09-30 13:24:40.250 274 12631.05 96.75 54454.93 88888.00 2016-09-30 13:24:40.375 274 12631.10 96.75 54454.97 88888.00 2016-09-30 13:24:40.500 274 12631.12 96.78 54454.97 88888.00 2016-09-30 13:24:40.625 274 12631.17 96.80 54454.95 88888.00 2016-09-30 13:24:40.750 274 12631.17 96.83 54454.95 88888.00 2016-09-30 13:24:40.875 274 12631.17 96.80 54454.97 88888.00 2016-09-30 13:24:41.000 274 12631.17 96.80 54454.95 88888.00 2016-09-30 13:24:41.125 274 12631.20 96.83 54454.97 88888.00 2016-09-30 13:24:41.250 274 12631.12 96.83 54454.97 88888.00 2016-09-30 13:24:41.375 274 12631.15 96.85 54454.97 88888.00 2016-09-30 13:24:41.500 274 12631.17 96.88 54454.97 88888.00 2016-09-30 13:24:41.625 274 12631.17 96.88 54454.95 88888.00 2016-09-30 13:24:41.750 274 12631.17 96.90 54454.97 88888.00 2016-09-30 13:24:41.875 274 12631.17 96.92 54454.97 88888.00 2016-09-30 13:24:42.000 274 12631.23 96.92 54454.95 88888.00 2016-09-30 13:24:42.125 274 12631.20 96.97 54454.97 88888.00 2016-09-30 13:24:42.250 274 12631.15 96.95 54454.97 88888.00 2016-09-30 13:24:42.375 274 12631.12 96.95 54454.97 88888.00 2016-09-30 13:24:42.500 274 12631.10 96.92 54454.95 88888.00 2016-09-30 13:24:42.625 274 12631.12 96.95 54454.97 88888.00 2016-09-30 13:24:42.750 274 12631.17 96.92 54454.97 88888.00 2016-09-30 13:24:42.875 274 12631.17 96.97 54454.97 88888.00 2016-09-30 13:24:43.000 274 12631.20 97.00 54454.97 88888.00 2016-09-30 13:24:43.125 274 12631.15 97.00 54455.00 88888.00 2016-09-30 13:24:43.250 274 12631.08 97.00 54454.97 88888.00 2016-09-30 13:24:43.375 274 12631.12 97.00 54455.00 88888.00 2016-09-30 13:24:43.500 274 12631.15 97.03 54455.00 88888.00 2016-09-30 13:24:43.625 274 12631.12 97.00 54454.97 88888.00 2016-09-30 13:24:43.750 274 12631.02 97.03 54454.97 88888.00 2016-09-30 13:24:43.875 274 12630.98 97.00 54454.95 88888.00 2016-09-30 13:24:44.000 274 12630.98 97.03 54455.00 88888.00 2016-09-30 13:24:44.125 274 12630.98 97.03 54455.00 88888.00 2016-09-30 13:24:44.250 274 12631.00 97.03 54455.03 88888.00 2016-09-30 13:24:44.375 274 12631.00 97.05 54455.00 88888.00 2016-09-30 13:24:44.500 274 12631.00 97.05 54454.97 88888.00 2016-09-30 13:24:44.625 274 12631.02 97.08 54454.97 88888.00 2016-09-30 13:24:44.750 274 12631.00 97.10 54455.00 88888.00 2016-09-30 13:24:44.875 274 12630.98 97.08 54455.00 88888.00 2016-09-30 13:24:45.000 274 12631.00 97.08 54454.97 88888.00 2016-09-30 13:24:45.125 274 12631.02 97.08 54454.97 88888.00 2016-09-30 13:24:45.250 274 12631.00 97.12 54455.03 88888.00 2016-09-30 13:24:45.375 274 12631.00 97.12 54455.00 88888.00 2016-09-30 13:24:45.500 274 12630.98 97.15 54454.97 88888.00 2016-09-30 13:24:45.625 274 12630.98 97.17 54455.00 88888.00 2016-09-30 13:24:45.750 274 12630.92 97.17 54455.00 88888.00 2016-09-30 13:24:45.875 274 12630.90 97.17 54454.97 88888.00 2016-09-30 13:24:46.000 274 12630.92 97.12 54454.95 88888.00 2016-09-30 13:24:46.125 274 12630.90 97.12 54454.97 88888.00 2016-09-30 13:24:46.250 274 12630.85 97.15 54454.97 88888.00 2016-09-30 13:24:46.375 274 12630.90 97.20 54455.00 88888.00 2016-09-30 13:24:46.500 274 12630.95 97.22 54455.00 88888.00 2016-09-30 13:24:46.625 274 12630.95 97.20 54455.03 88888.00 2016-09-30 13:24:46.750 274 12631.00 97.17 54455.03 88888.00 2016-09-30 13:24:46.875 274 12630.98 97.17 54455.03 88888.00 2016-09-30 13:24:47.000 274 12630.95 97.20 54455.03 88888.00 2016-09-30 13:24:47.125 274 12630.85 97.20 54455.00 88888.00 2016-09-30 13:24:47.250 274 12630.85 97.20 54455.00 88888.00 2016-09-30 13:24:47.375 274 12630.90 97.22 54455.00 88888.00 2016-09-30 13:24:47.500 274 12630.92 97.22 54455.00 88888.00 2016-09-30 13:24:47.625 274 12630.90 97.22 54455.00 88888.00 2016-09-30 13:24:47.750 274 12630.90 97.22 54454.97 88888.00 2016-09-30 13:24:47.875 274 12630.88 97.22 54454.93 88888.00 2016-09-30 13:24:48.000 274 12630.88 97.22 54454.93 88888.00 2016-09-30 13:24:48.125 274 12630.92 97.20 54454.97 88888.00 2016-09-30 13:24:48.250 274 12630.88 97.15 54454.95 88888.00 2016-09-30 13:24:48.375 274 12630.90 97.15 54454.95 88888.00 2016-09-30 13:24:48.500 274 12630.92 97.12 54454.95 88888.00 2016-09-30 13:24:48.625 274 12630.95 97.10 54454.97 88888.00 2016-09-30 13:24:48.750 274 12630.98 97.08 54454.97 88888.00 2016-09-30 13:24:48.875 274 12630.95 97.08 54455.00 88888.00 2016-09-30 13:24:49.000 274 12630.92 97.05 54454.97 88888.00 2016-09-30 13:24:49.125 274 12630.92 97.05 54454.95 88888.00 2016-09-30 13:24:49.250 274 12630.88 97.03 54454.95 88888.00 2016-09-30 13:24:49.375 274 12630.92 97.00 54454.93 88888.00 2016-09-30 13:24:49.500 274 12630.95 97.00 54454.93 88888.00 2016-09-30 13:24:49.625 274 12630.92 97.00 54454.93 88888.00 2016-09-30 13:24:49.750 274 12630.95 96.95 54454.95 88888.00 2016-09-30 13:24:49.875 274 12630.90 96.92 54454.95 88888.00 2016-09-30 13:24:50.000 274 12630.88 96.92 54454.93 88888.00 2016-09-30 13:24:50.125 274 12630.92 96.90 54454.95 88888.00 2016-09-30 13:24:50.250 274 12630.90 96.88 54454.93 88888.00 2016-09-30 13:24:50.375 274 12630.90 96.85 54454.93 88888.00 2016-09-30 13:24:50.500 274 12630.90 96.83 54454.93 88888.00 2016-09-30 13:24:50.625 274 12630.98 96.80 54454.90 88888.00 2016-09-30 13:24:50.750 274 12630.95 96.75 54454.93 88888.00 2016-09-30 13:24:50.875 274 12630.92 96.72 54454.90 88888.00 2016-09-30 13:24:51.000 274 12630.92 96.72 54454.93 88888.00 2016-09-30 13:24:51.125 274 12630.95 96.70 54454.95 88888.00 2016-09-30 13:24:51.250 274 12630.85 96.67 54454.95 88888.00 2016-09-30 13:24:51.375 274 12630.85 96.70 54454.95 88888.00 2016-09-30 13:24:51.500 274 12630.88 96.67 54454.93 88888.00 2016-09-30 13:24:51.625 274 12630.90 96.62 54454.93 88888.00 2016-09-30 13:24:51.750 274 12630.95 96.60 54454.93 88888.00 2016-09-30 13:24:51.875 274 12630.90 96.55 54454.93 88888.00 2016-09-30 13:24:52.000 274 12630.92 96.53 54454.95 88888.00 2016-09-30 13:24:52.125 274 12630.95 96.55 54454.95 88888.00 2016-09-30 13:24:52.250 274 12630.90 96.53 54454.95 88888.00 2016-09-30 13:24:52.375 274 12630.88 96.50 54454.95 88888.00 2016-09-30 13:24:52.500 274 12630.83 96.50 54454.95 88888.00 2016-09-30 13:24:52.625 274 12630.83 96.42 54454.95 88888.00 2016-09-30 13:24:52.750 274 12630.80 96.38 54454.93 88888.00 2016-09-30 13:24:52.875 274 12630.80 96.35 54454.95 88888.00 2016-09-30 13:24:53.000 274 12630.77 96.33 54454.93 88888.00 2016-09-30 13:24:53.125 274 12630.73 96.30 54454.95 88888.00 2016-09-30 13:24:53.250 274 12630.67 96.25 54454.95 88888.00 2016-09-30 13:24:53.375 274 12630.67 96.25 54454.97 88888.00 2016-09-30 13:24:53.500 274 12630.73 96.20 54454.97 88888.00 2016-09-30 13:24:53.625 274 12630.75 96.20 54454.97 88888.00 2016-09-30 13:24:53.750 274 12630.67 96.20 54454.97 88888.00 2016-09-30 13:24:53.875 274 12630.58 96.17 54455.00 88888.00 2016-09-30 13:24:54.000 274 12630.58 96.15 54454.95 88888.00 2016-09-30 13:24:54.125 274 12630.60 96.15 54454.97 88888.00 2016-09-30 13:24:54.250 274 12630.58 96.10 54455.00 88888.00 2016-09-30 13:24:54.375 274 12630.58 96.10 54455.00 88888.00 2016-09-30 13:24:54.500 274 12630.52 96.10 54455.00 88888.00 2016-09-30 13:24:54.625 274 12630.52 96.10 54455.00 88888.00 2016-09-30 13:24:54.750 274 12630.50 96.08 54455.03 88888.00 2016-09-30 13:24:54.875 274 12630.52 96.08 54455.05 88888.00 2016-09-30 13:24:55.000 274 12630.58 96.08 54455.05 88888.00 2016-09-30 13:24:55.125 274 12630.52 96.08 54455.07 88888.00 2016-09-30 13:24:55.250 274 12630.45 96.05 54455.05 88888.00 2016-09-30 13:24:55.375 274 12630.45 96.05 54455.03 88888.00 2016-09-30 13:24:55.500 274 12630.45 96.03 54455.03 88888.00 2016-09-30 13:24:55.625 274 12630.42 96.03 54455.05 88888.00 2016-09-30 13:24:55.750 274 12630.42 96.05 54455.05 88888.00 2016-09-30 13:24:55.875 274 12630.42 96.05 54455.10 88888.00 2016-09-30 13:24:56.000 274 12630.38 96.03 54455.10 88888.00 2016-09-30 13:24:56.125 274 12630.35 96.05 54455.12 88888.00 2016-09-30 13:24:56.250 274 12630.38 96.05 54455.12 88888.00 2016-09-30 13:24:56.375 274 12630.38 96.03 54455.12 88888.00 2016-09-30 13:24:56.500 274 12630.33 96.05 54455.12 88888.00 2016-09-30 13:24:56.625 274 12630.38 96.08 54455.15 88888.00 2016-09-30 13:24:56.750 274 12630.40 96.08 54455.15 88888.00 2016-09-30 13:24:56.875 274 12630.38 96.00 54455.12 88888.00 2016-09-30 13:24:57.000 274 12630.35 95.97 54455.12 88888.00 2016-09-30 13:24:57.125 274 12630.38 95.97 54455.15 88888.00 2016-09-30 13:24:57.250 274 12630.33 95.97 54455.18 88888.00 2016-09-30 13:24:57.375 274 12630.33 95.97 54455.18 88888.00 2016-09-30 13:24:57.500 274 12630.35 95.97 54455.18 88888.00 2016-09-30 13:24:57.625 274 12630.30 95.97 54455.18 88888.00 2016-09-30 13:24:57.750 274 12630.27 96.00 54455.18 88888.00 2016-09-30 13:24:57.875 274 12630.23 95.97 54455.15 88888.00 2016-09-30 13:24:58.000 274 12630.23 95.97 54455.18 88888.00 2016-09-30 13:24:58.125 274 12630.23 95.97 54455.20 88888.00 2016-09-30 13:24:58.250 274 12630.17 95.97 54455.20 88888.00 2016-09-30 13:24:58.375 274 12630.20 95.95 54455.20 88888.00 2016-09-30 13:24:58.500 274 12630.23 95.97 54455.20 88888.00 2016-09-30 13:24:58.625 274 12630.27 95.97 54455.20 88888.00 2016-09-30 13:24:58.750 274 12630.27 95.97 54455.20 88888.00 2016-09-30 13:24:58.875 274 12630.23 95.95 54455.22 88888.00 2016-09-30 13:24:59.000 274 12630.20 95.97 54455.22 88888.00 2016-09-30 13:24:59.125 274 12630.20 95.97 54455.22 88888.00 2016-09-30 13:24:59.250 274 12630.20 95.92 54455.25 88888.00 2016-09-30 13:24:59.375 274 12630.20 95.92 54455.22 88888.00 2016-09-30 13:24:59.500 274 12630.17 95.92 54455.22 88888.00 2016-09-30 13:24:59.625 274 12630.17 95.95 54455.25 88888.00 2016-09-30 13:24:59.750 274 12630.20 95.95 54455.25 88888.00 2016-09-30 13:24:59.875 274 12630.15 95.92 54455.25 88888.00 2016-09-30 13:25:00.000 274 12630.12 95.95 54455.28 88888.00 2016-09-30 13:25:00.125 274 12630.12 95.95 54455.25 88888.00 2016-09-30 13:25:00.250 274 12630.12 95.92 54455.28 88888.00 2016-09-30 13:25:00.375 274 12630.12 95.92 54455.28 88888.00 2016-09-30 13:25:00.500 274 12630.12 95.92 54455.28 88888.00 2016-09-30 13:25:00.625 274 12630.10 95.90 54455.32 88888.00 2016-09-30 13:25:00.750 274 12630.10 95.92 54455.30 88888.00 2016-09-30 13:25:00.875 274 12630.05 95.92 54455.28 88888.00 2016-09-30 13:25:01.000 274 12630.02 95.92 54455.28 88888.00 2016-09-30 13:25:01.125 274 12630.00 95.90 54455.28 88888.00 2016-09-30 13:25:01.250 274 12630.02 95.85 54455.28 88888.00 2016-09-30 13:25:01.375 274 12630.05 95.83 54455.28 88888.00 2016-09-30 13:25:01.500 274 12629.98 95.80 54455.28 88888.00 2016-09-30 13:25:01.625 274 12629.98 95.80 54455.28 88888.00 2016-09-30 13:25:01.750 274 12629.95 95.78 54455.28 88888.00 2016-09-30 13:25:01.875 274 12629.98 95.75 54455.28 88888.00 2016-09-30 13:25:02.000 274 12629.98 95.72 54455.28 88888.00 2016-09-30 13:25:02.125 274 12629.95 95.72 54455.28 88888.00 2016-09-30 13:25:02.250 274 12629.92 95.70 54455.30 88888.00 2016-09-30 13:25:02.375 274 12630.00 95.67 54455.32 88888.00 2016-09-30 13:25:02.500 274 12630.02 95.65 54455.32 88888.00 2016-09-30 13:25:02.625 274 12630.00 95.62 54455.32 88888.00 2016-09-30 13:25:02.750 274 12630.02 95.62 54455.32 88888.00 2016-09-30 13:25:02.875 274 12630.05 95.62 54455.32 88888.00 2016-09-30 13:25:03.000 274 12630.08 95.62 54455.32 88888.00 2016-09-30 13:25:03.125 274 12630.10 95.58 54455.32 88888.00 2016-09-30 13:25:03.250 274 12630.05 95.58 54455.30 88888.00 2016-09-30 13:25:03.375 274 12630.12 95.60 54455.30 88888.00 2016-09-30 13:25:03.500 274 12630.12 95.60 54455.30 88888.00 2016-09-30 13:25:03.625 274 12630.15 95.60 54455.32 88888.00 2016-09-30 13:25:03.750 274 12630.15 95.60 54455.32 88888.00 2016-09-30 13:25:03.875 274 12630.15 95.60 54455.32 88888.00 2016-09-30 13:25:04.000 274 12630.25 95.58 54455.30 88888.00 2016-09-30 13:25:04.125 274 12630.33 95.60 54455.30 88888.00 2016-09-30 13:25:04.250 274 12630.30 95.55 54455.32 88888.00 2016-09-30 13:25:04.375 274 12630.30 95.58 54455.32 88888.00 2016-09-30 13:25:04.500 274 12630.30 95.58 54455.30 88888.00 2016-09-30 13:25:04.625 274 12630.23 95.58 54455.28 88888.00 2016-09-30 13:25:04.750 274 12630.27 95.58 54455.28 88888.00 2016-09-30 13:25:04.875 274 12630.35 95.58 54455.28 88888.00 2016-09-30 13:25:05.000 274 12630.38 95.60 54455.30 88888.00 2016-09-30 13:25:05.125 274 12630.35 95.58 54455.30 88888.00 2016-09-30 13:25:05.250 274 12630.30 95.50 54455.32 88888.00 2016-09-30 13:25:05.375 274 12630.38 95.55 54455.32 88888.00 2016-09-30 13:25:05.500 274 12630.42 95.55 54455.35 88888.00 2016-09-30 13:25:05.625 274 12630.40 95.55 54455.32 88888.00 2016-09-30 13:25:05.750 274 12630.38 95.55 54455.30 88888.00 2016-09-30 13:25:05.875 274 12630.38 95.53 54455.30 88888.00 2016-09-30 13:25:06.000 274 12630.45 95.50 54455.28 88888.00 2016-09-30 13:25:06.125 274 12630.45 95.47 54455.30 88888.00 2016-09-30 13:25:06.250 274 12630.35 95.47 54455.30 88888.00 2016-09-30 13:25:06.375 274 12630.40 95.47 54455.32 88888.00 2016-09-30 13:25:06.500 274 12630.48 95.45 54455.30 88888.00 2016-09-30 13:25:06.625 274 12630.52 95.45 54455.32 88888.00 2016-09-30 13:25:06.750 274 12630.52 95.45 54455.30 88888.00 2016-09-30 13:25:06.875 274 12630.52 95.47 54455.30 88888.00 2016-09-30 13:25:07.000 274 12630.50 95.45 54455.30 88888.00 2016-09-30 13:25:07.125 274 12630.48 95.42 54455.30 88888.00 2016-09-30 13:25:07.250 274 12630.45 95.45 54455.32 88888.00 2016-09-30 13:25:07.375 274 12630.48 95.45 54455.32 88888.00 2016-09-30 13:25:07.500 274 12630.48 95.47 54455.32 88888.00 2016-09-30 13:25:07.625 274 12630.45 95.45 54455.35 88888.00 2016-09-30 13:25:07.750 274 12630.40 95.50 54455.35 88888.00 2016-09-30 13:25:07.875 274 12630.38 95.50 54455.35 88888.00 2016-09-30 13:25:08.000 274 12630.42 95.47 54455.35 88888.00 2016-09-30 13:25:08.125 274 12630.50 95.47 54455.38 88888.00 2016-09-30 13:25:08.250 274 12630.48 95.45 54455.40 88888.00 2016-09-30 13:25:08.375 274 12630.40 95.45 54455.35 88888.00 2016-09-30 13:25:08.500 274 12630.38 95.47 54455.35 88888.00 2016-09-30 13:25:08.625 274 12630.42 95.47 54455.38 88888.00 2016-09-30 13:25:08.750 274 12630.45 95.50 54455.38 88888.00 2016-09-30 13:25:08.875 274 12630.45 95.47 54455.35 88888.00 2016-09-30 13:25:09.000 274 12630.40 95.47 54455.38 88888.00 2016-09-30 13:25:09.125 274 12630.40 95.50 54455.40 88888.00 2016-09-30 13:25:09.250 274 12630.42 95.50 54455.35 88888.00 2016-09-30 13:25:09.375 274 12630.45 95.50 54455.38 88888.00 2016-09-30 13:25:09.500 274 12630.42 95.53 54455.38 88888.00 2016-09-30 13:25:09.625 274 12630.42 95.55 54455.35 88888.00 2016-09-30 13:25:09.750 274 12630.45 95.55 54455.35 88888.00 2016-09-30 13:25:09.875 274 12630.45 95.55 54455.35 88888.00 2016-09-30 13:25:10.000 274 12630.45 95.58 54455.35 88888.00 2016-09-30 13:25:10.125 274 12630.45 95.58 54455.38 88888.00 2016-09-30 13:25:10.250 274 12630.45 95.55 54455.40 88888.00 2016-09-30 13:25:10.375 274 12630.45 95.60 54455.35 88888.00 2016-09-30 13:25:10.500 274 12630.48 95.62 54455.38 88888.00 2016-09-30 13:25:10.625 274 12630.50 95.62 54455.38 88888.00 2016-09-30 13:25:10.750 274 12630.52 95.60 54455.38 88888.00 2016-09-30 13:25:10.875 274 12630.50 95.60 54455.35 88888.00 2016-09-30 13:25:11.000 274 12630.45 95.60 54455.35 88888.00 2016-09-30 13:25:11.125 274 12630.42 95.62 54455.38 88888.00 2016-09-30 13:25:11.250 274 12630.42 95.62 54455.40 88888.00 2016-09-30 13:25:11.375 274 12630.45 95.65 54455.38 88888.00 2016-09-30 13:25:11.500 274 12630.42 95.65 54455.38 88888.00 2016-09-30 13:25:11.625 274 12630.40 95.62 54455.35 88888.00 2016-09-30 13:25:11.750 274 12630.40 95.60 54455.35 88888.00 2016-09-30 13:25:11.875 274 12630.45 95.62 54455.38 88888.00 2016-09-30 13:25:12.000 274 12630.48 95.65 54455.38 88888.00 2016-09-30 13:25:12.125 274 12630.45 95.67 54455.38 88888.00 2016-09-30 13:25:12.250 274 12630.38 95.62 54455.40 88888.00 2016-09-30 13:25:12.375 274 12630.33 95.67 54455.40 88888.00 2016-09-30 13:25:12.500 274 12630.30 95.67 54455.40 88888.00 2016-09-30 13:25:12.625 274 12630.25 95.70 54455.40 88888.00 2016-09-30 13:25:12.750 274 12630.20 95.70 54455.40 88888.00 2016-09-30 13:25:12.875 274 12630.20 95.67 54455.38 88888.00 2016-09-30 13:25:13.000 274 12630.15 95.67 54455.35 88888.00 2016-09-30 13:25:13.125 274 12630.12 95.67 54455.40 88888.00 2016-09-30 13:25:13.250 274 12630.17 95.67 54455.43 88888.00 2016-09-30 13:25:13.375 274 12630.10 95.62 54455.43 88888.00 2016-09-30 13:25:13.500 274 12629.98 95.60 54455.40 88888.00 2016-09-30 13:25:13.625 274 12630.00 95.60 54455.38 88888.00 2016-09-30 13:25:13.750 274 12630.00 95.62 54455.40 88888.00 2016-09-30 13:25:13.875 274 12629.98 95.58 54455.45 88888.00 2016-09-30 13:25:14.000 274 12630.00 95.55 54455.45 88888.00 2016-09-30 13:25:14.125 274 12630.00 95.55 54455.43 88888.00 2016-09-30 13:25:14.250 274 12629.98 95.53 54455.43 88888.00 2016-09-30 13:25:14.375 274 12629.92 95.50 54455.45 88888.00 2016-09-30 13:25:14.500 274 12629.85 95.53 54455.47 88888.00 2016-09-30 13:25:14.625 274 12629.85 95.53 54455.45 88888.00 2016-09-30 13:25:14.750 274 12629.85 95.47 54455.45 88888.00 2016-09-30 13:25:14.875 274 12629.77 95.45 54455.45 88888.00 2016-09-30 13:25:15.000 274 12629.73 95.42 54455.47 88888.00 2016-09-30 13:25:15.125 274 12629.70 95.45 54455.47 88888.00 2016-09-30 13:25:15.250 274 12629.70 95.40 54455.47 88888.00 2016-09-30 13:25:15.375 274 12629.70 95.38 54455.47 88888.00 2016-09-30 13:25:15.500 274 12629.67 95.40 54455.50 88888.00 2016-09-30 13:25:15.625 274 12629.65 95.38 54455.53 88888.00 2016-09-30 13:25:15.750 274 12629.62 95.35 54455.53 88888.00 2016-09-30 13:25:15.875 274 12629.58 95.35 54455.53 88888.00 2016-09-30 13:25:16.000 274 12629.55 95.33 54455.55 88888.00 2016-09-30 13:25:16.125 274 12629.55 95.33 54455.53 88888.00 2016-09-30 13:25:16.250 274 12629.48 95.28 54455.57 88888.00 2016-09-30 13:25:16.375 274 12629.48 95.28 54455.55 88888.00 2016-09-30 13:25:16.500 274 12629.48 95.25 54455.55 88888.00 2016-09-30 13:25:16.625 274 12629.45 95.28 54455.55 88888.00 2016-09-30 13:25:16.750 274 12629.38 95.28 54455.55 88888.00 2016-09-30 13:25:16.875 274 12629.35 95.22 54455.57 88888.00 2016-09-30 13:25:17.000 274 12629.35 95.22 54455.55 88888.00 2016-09-30 13:25:17.125 274 12629.33 95.22 54455.60 88888.00 2016-09-30 13:25:17.250 274 12629.23 95.17 54455.60 88888.00 2016-09-30 13:25:17.375 274 12629.20 95.17 54455.57 88888.00 2016-09-30 13:25:17.500 274 12629.17 95.17 54455.57 88888.00 2016-09-30 13:25:17.625 274 12629.17 95.17 54455.55 88888.00 2016-09-30 13:25:17.750 274 12629.15 95.17 54455.57 88888.00 2016-09-30 13:25:17.875 274 12629.10 95.15 54455.60 88888.00 2016-09-30 13:25:18.000 274 12629.08 95.12 54455.57 88888.00 2016-09-30 13:25:18.125 274 12629.08 95.12 54455.57 88888.00 2016-09-30 13:25:18.250 274 12629.00 95.05 54455.60 88888.00 2016-09-30 13:25:18.375 274 12628.98 95.03 54455.60 88888.00 2016-09-30 13:25:18.500 274 12628.92 95.05 54455.60 88888.00 2016-09-30 13:25:18.625 274 12628.90 95.03 54455.57 88888.00 2016-09-30 13:25:18.750 274 12628.90 95.03 54455.57 88888.00 2016-09-30 13:25:18.875 274 12628.85 95.03 54455.60 88888.00 2016-09-30 13:25:19.000 274 12628.85 95.00 54455.57 88888.00 2016-09-30 13:25:19.125 274 12628.80 95.03 54455.57 88888.00 2016-09-30 13:25:19.250 274 12628.77 94.95 54455.57 88888.00 2016-09-30 13:25:19.375 274 12628.83 94.95 54455.57 88888.00 2016-09-30 13:25:19.500 274 12628.83 94.92 54455.60 88888.00 2016-09-30 13:25:19.625 274 12628.83 94.92 54455.60 88888.00 2016-09-30 13:25:19.750 274 12628.80 94.90 54455.62 88888.00 2016-09-30 13:25:19.875 274 12628.75 94.90 54455.60 88888.00 2016-09-30 13:25:20.000 274 12628.73 94.88 54455.57 88888.00 2016-09-30 13:25:20.125 274 12628.65 94.85 54455.60 88888.00 2016-09-30 13:25:20.250 274 12628.65 94.85 54455.60 88888.00 2016-09-30 13:25:20.375 274 12628.67 94.85 54455.62 88888.00 2016-09-30 13:25:20.500 274 12628.67 94.83 54455.62 88888.00 2016-09-30 13:25:20.625 274 12628.65 94.83 54455.62 88888.00 2016-09-30 13:25:20.750 274 12628.62 94.80 54455.62 88888.00 2016-09-30 13:25:20.875 274 12628.62 94.80 54455.60 88888.00 2016-09-30 13:25:21.000 274 12628.58 94.78 54455.60 88888.00 2016-09-30 13:25:21.125 274 12628.50 94.78 54455.65 88888.00 2016-09-30 13:25:21.250 274 12628.50 94.78 54455.62 88888.00 2016-09-30 13:25:21.375 274 12628.52 94.78 54455.65 88888.00 2016-09-30 13:25:21.500 274 12628.48 94.75 54455.62 88888.00 2016-09-30 13:25:21.625 274 12628.42 94.78 54455.68 88888.00 2016-09-30 13:25:21.750 274 12628.45 94.78 54455.68 88888.00 2016-09-30 13:25:21.875 274 12628.48 94.72 54455.62 88888.00 2016-09-30 13:25:22.000 274 12628.40 94.78 54455.65 88888.00 2016-09-30 13:25:22.125 274 12628.35 94.83 54455.62 88888.00 2016-09-30 13:25:22.250 274 12628.30 94.75 54455.65 88888.00 2016-09-30 13:25:22.375 274 12628.33 94.75 54455.65 88888.00 2016-09-30 13:25:22.500 274 12628.35 94.75 54455.65 88888.00 2016-09-30 13:25:22.625 274 12628.40 94.78 54455.65 88888.00 2016-09-30 13:25:22.750 274 12628.38 94.75 54455.65 88888.00 2016-09-30 13:25:22.875 274 12628.33 94.72 54455.62 88888.00 2016-09-30 13:25:23.000 274 12628.27 94.75 54455.62 88888.00 2016-09-30 13:25:23.125 274 12628.25 94.75 54455.62 88888.00 2016-09-30 13:25:23.250 274 12628.30 94.72 54455.62 88888.00 2016-09-30 13:25:23.375 274 12628.27 94.75 54455.62 88888.00 2016-09-30 13:25:23.500 274 12628.25 94.75 54455.60 88888.00 2016-09-30 13:25:23.625 274 12628.23 94.75 54455.57 88888.00 2016-09-30 13:25:23.750 274 12628.25 94.75 54455.60 88888.00 2016-09-30 13:25:23.875 274 12628.33 94.75 54455.60 88888.00 2016-09-30 13:25:24.000 274 12628.35 94.75 54455.57 88888.00 2016-09-30 13:25:24.125 274 12628.35 94.78 54455.60 88888.00 2016-09-30 13:25:24.250 274 12628.30 94.78 54455.62 88888.00 2016-09-30 13:25:24.375 274 12628.27 94.78 54455.62 88888.00 2016-09-30 13:25:24.500 274 12628.25 94.80 54455.62 88888.00 2016-09-30 13:25:24.625 274 12628.27 94.78 54455.65 88888.00 2016-09-30 13:25:24.750 274 12628.17 94.78 54455.65 88888.00 2016-09-30 13:25:24.875 274 12628.15 94.80 54455.68 88888.00 2016-09-30 13:25:25.000 274 12628.15 94.80 54455.62 88888.00 2016-09-30 13:25:25.125 274 12628.12 94.83 54455.62 88888.00 2016-09-30 13:25:25.250 274 12628.15 94.80 54455.62 88888.00 2016-09-30 13:25:25.375 274 12628.23 94.80 54455.57 88888.00 2016-09-30 13:25:25.500 274 12628.23 94.75 54455.60 88888.00 2016-09-30 13:25:25.625 274 12628.20 94.78 54455.60 88888.00 2016-09-30 13:25:25.750 274 12628.17 94.78 54455.60 88888.00 2016-09-30 13:25:25.875 274 12628.15 94.75 54455.60 88888.00 2016-09-30 13:25:26.000 274 12628.17 94.75 54455.60 88888.00 2016-09-30 13:25:26.125 274 12628.20 94.75 54455.57 88888.00 2016-09-30 13:25:26.250 274 12628.15 94.72 54455.57 88888.00 2016-09-30 13:25:26.375 274 12628.15 94.72 54455.57 88888.00 2016-09-30 13:25:26.500 274 12628.15 94.70 54455.57 88888.00 2016-09-30 13:25:26.625 274 12628.15 94.72 54455.60 88888.00 2016-09-30 13:25:26.750 274 12628.17 94.67 54455.60 88888.00 2016-09-30 13:25:26.875 274 12628.25 94.60 54455.60 88888.00 2016-09-30 13:25:27.000 274 12628.27 94.60 54455.53 88888.00 2016-09-30 13:25:27.125 274 12628.23 94.60 54455.53 88888.00 2016-09-30 13:25:27.250 274 12628.20 94.58 54455.57 88888.00 2016-09-30 13:25:27.375 274 12628.27 94.58 54455.57 88888.00 2016-09-30 13:25:27.500 274 12628.23 94.55 54455.60 88888.00 2016-09-30 13:25:27.625 274 12628.23 94.55 54455.57 88888.00 2016-09-30 13:25:27.750 274 12628.30 94.53 54455.57 88888.00 2016-09-30 13:25:27.875 274 12628.38 94.50 54455.57 88888.00 2016-09-30 13:25:28.000 274 12628.35 94.47 54455.55 88888.00 2016-09-30 13:25:28.125 274 12628.40 94.47 54455.53 88888.00 2016-09-30 13:25:28.250 274 12628.42 94.47 54455.55 88888.00 2016-09-30 13:25:28.375 274 12628.48 94.50 54455.53 88888.00 2016-09-30 13:25:28.500 274 12628.45 94.53 54455.55 88888.00 2016-09-30 13:25:28.625 274 12628.45 94.50 54455.55 88888.00 2016-09-30 13:25:28.750 274 12628.48 94.45 54455.50 88888.00 2016-09-30 13:25:28.875 274 12628.52 94.45 54455.50 88888.00 2016-09-30 13:25:29.000 274 12628.52 94.47 54455.53 88888.00 2016-09-30 13:25:29.125 274 12628.50 94.45 54455.47 88888.00 2016-09-30 13:25:29.250 274 12628.48 94.45 54455.47 88888.00 2016-09-30 13:25:29.375 274 12628.55 94.50 54455.50 88888.00 2016-09-30 13:25:29.500 274 12628.62 94.50 54455.47 88888.00 2016-09-30 13:25:29.625 274 12628.58 94.50 54455.47 88888.00 2016-09-30 13:25:29.750 274 12628.60 94.53 54455.47 88888.00 2016-09-30 13:25:29.875 274 12628.60 94.53 54455.45 88888.00 2016-09-30 13:25:30.000 274 12628.58 94.53 54455.43 88888.00 2016-09-30 13:25:30.125 274 12628.65 94.55 54455.45 88888.00 2016-09-30 13:25:30.250 274 12628.70 94.58 54455.45 88888.00 2016-09-30 13:25:30.375 274 12628.75 94.58 54455.43 88888.00 2016-09-30 13:25:30.500 274 12628.65 94.58 54455.40 88888.00 2016-09-30 13:25:30.625 274 12628.67 94.60 54455.45 88888.00 2016-09-30 13:25:30.750 274 12628.80 94.62 54455.43 88888.00 2016-09-30 13:25:30.875 274 12628.83 94.60 54455.40 88888.00 2016-09-30 13:25:31.000 274 12628.77 94.62 54455.38 88888.00 2016-09-30 13:25:31.125 274 12628.77 94.60 54455.38 88888.00 2016-09-30 13:25:31.250 274 12628.83 94.60 54455.40 88888.00 2016-09-30 13:25:31.375 274 12628.88 94.62 54455.38 88888.00 2016-09-30 13:25:31.500 274 12628.88 94.67 54455.38 88888.00 2016-09-30 13:25:31.625 274 12628.90 94.67 54455.38 88888.00 2016-09-30 13:25:31.750 274 12628.90 94.67 54455.38 88888.00 2016-09-30 13:25:31.875 274 12628.95 94.67 54455.35 88888.00 2016-09-30 13:25:32.000 274 12628.92 94.70 54455.30 88888.00 2016-09-30 13:25:32.125 274 12628.92 94.70 54455.32 88888.00 2016-09-30 13:25:32.250 274 12628.98 94.72 54455.32 88888.00 2016-09-30 13:25:32.375 274 12629.05 94.75 54455.32 88888.00 2016-09-30 13:25:32.500 274 12629.10 94.75 54455.32 88888.00 2016-09-30 13:25:32.625 274 12629.10 94.78 54455.30 88888.00 2016-09-30 13:25:32.750 274 12629.10 94.80 54455.28 88888.00 2016-09-30 13:25:32.875 274 12629.02 94.80 54455.28 88888.00 2016-09-30 13:25:33.000 274 12629.08 94.83 54455.28 88888.00 2016-09-30 13:25:33.125 274 12629.12 94.88 54455.28 88888.00 2016-09-30 13:25:33.250 274 12629.08 94.85 54455.28 88888.00 2016-09-30 13:25:33.375 274 12629.12 94.90 54455.28 88888.00 2016-09-30 13:25:33.500 274 12629.17 94.92 54455.28 88888.00 2016-09-30 13:25:33.625 274 12629.17 95.00 54455.28 88888.00 2016-09-30 13:25:33.750 274 12629.17 95.00 54455.22 88888.00 2016-09-30 13:25:33.875 274 12629.12 95.00 54455.25 88888.00 2016-09-30 13:25:34.000 274 12629.08 95.03 54455.22 88888.00 2016-09-30 13:25:34.125 274 12629.08 95.05 54455.25 88888.00 2016-09-30 13:25:34.250 274 12629.10 95.08 54455.22 88888.00 2016-09-30 13:25:34.375 274 12629.15 95.12 54455.22 88888.00 2016-09-30 13:25:34.500 274 12629.17 95.12 54455.20 88888.00 2016-09-30 13:25:34.625 274 12629.23 95.20 54455.18 88888.00 2016-09-30 13:25:34.750 274 12629.25 95.25 54455.20 88888.00 2016-09-30 13:25:34.875 274 12629.25 95.30 54455.18 88888.00 2016-09-30 13:25:35.000 274 12629.25 95.35 54455.15 88888.00 2016-09-30 13:25:35.125 274 12629.20 95.42 54455.15 88888.00 2016-09-30 13:25:35.250 274 12629.25 95.47 54455.15 88888.00 2016-09-30 13:25:35.375 274 12629.27 95.60 54455.10 88888.00 2016-09-30 13:25:35.500 274 12629.25 95.72 54455.07 88888.00 2016-09-30 13:25:35.625 274 12629.23 95.83 54455.05 88888.00 2016-09-30 13:25:35.750 274 12629.17 95.92 54455.03 88888.00 2016-09-30 13:25:35.875 274 12629.17 96.00 54455.03 88888.00 2016-09-30 13:25:36.000 274 12629.23 96.15 54455.00 88888.00 2016-09-30 13:25:36.125 274 12629.25 96.22 54454.95 88888.00 2016-09-30 13:25:36.250 274 12629.17 96.33 54454.97 88888.00 2016-09-30 13:25:36.375 274 12629.20 96.42 54454.93 88888.00 2016-09-30 13:25:36.500 274 12629.17 96.53 54454.90 88888.00 2016-09-30 13:25:36.625 274 12629.15 96.60 54454.90 88888.00 2016-09-30 13:25:36.750 274 12629.10 96.70 54454.88 88888.00 2016-09-30 13:25:36.875 274 12629.08 96.78 54454.88 88888.00 2016-09-30 13:25:37.000 274 12629.05 96.85 54454.82 88888.00 2016-09-30 13:25:37.125 274 12629.05 96.88 54454.80 88888.00 2016-09-30 13:25:37.250 274 12629.05 96.95 54454.80 88888.00 2016-09-30 13:25:37.375 274 12629.08 97.03 54454.80 88888.00 2016-09-30 13:25:37.500 274 12629.05 97.08 54454.80 88888.00 2016-09-30 13:25:37.625 274 12629.05 97.08 54454.80 88888.00 2016-09-30 13:25:37.750 274 12628.98 97.10 54454.75 88888.00 2016-09-30 13:25:37.875 274 12628.98 97.12 54454.72 88888.00 2016-09-30 13:25:38.000 274 12629.00 97.17 54454.72 88888.00 2016-09-30 13:25:38.125 274 12629.00 97.20 54454.72 88888.00 2016-09-30 13:25:38.250 274 12628.95 97.25 54454.70 88888.00 2016-09-30 13:25:38.375 274 12628.88 97.28 54454.70 88888.00 2016-09-30 13:25:38.500 274 12628.88 97.28 54454.68 88888.00 2016-09-30 13:25:38.625 274 12628.88 97.30 54454.68 88888.00 2016-09-30 13:25:38.750 274 12628.88 97.30 54454.68 88888.00 2016-09-30 13:25:38.875 274 12628.85 97.35 54454.68 88888.00 2016-09-30 13:25:39.000 274 12628.75 97.35 54454.62 88888.00 2016-09-30 13:25:39.125 274 12628.73 97.42 54454.65 88888.00 2016-09-30 13:25:39.250 274 12628.70 97.45 54454.65 88888.00 2016-09-30 13:25:39.375 274 12628.75 97.45 54454.65 88888.00 2016-09-30 13:25:39.500 274 12628.73 97.47 54454.65 88888.00 2016-09-30 13:25:39.625 274 12628.75 97.53 54454.68 88888.00 2016-09-30 13:25:39.750 274 12628.75 97.50 54454.68 88888.00 2016-09-30 13:25:39.875 274 12628.70 97.50 54454.65 88888.00 2016-09-30 13:25:40.000 274 12628.70 97.53 54454.60 88888.00 2016-09-30 13:25:40.125 274 12628.73 97.55 54454.62 88888.00 2016-09-30 13:25:40.250 274 12628.75 97.55 54454.62 88888.00 2016-09-30 13:25:40.375 274 12628.77 97.55 54454.62 88888.00 2016-09-30 13:25:40.500 274 12628.77 97.55 54454.60 88888.00 2016-09-30 13:25:40.625 274 12628.83 97.58 54454.60 88888.00 2016-09-30 13:25:40.750 274 12628.85 97.58 54454.60 88888.00 2016-09-30 13:25:40.875 274 12628.85 97.58 54454.60 88888.00 2016-09-30 13:25:41.000 274 12628.85 97.58 54454.57 88888.00 2016-09-30 13:25:41.125 274 12628.85 97.58 54454.60 88888.00 2016-09-30 13:25:41.250 274 12628.83 97.58 54454.62 88888.00 2016-09-30 13:25:41.375 274 12628.85 97.60 54454.62 88888.00 2016-09-30 13:25:41.500 274 12628.85 97.60 54454.60 88888.00 2016-09-30 13:25:41.625 274 12628.88 97.60 54454.60 88888.00 2016-09-30 13:25:41.750 274 12628.88 97.60 54454.57 88888.00 2016-09-30 13:25:41.875 274 12628.88 97.60 54454.62 88888.00 2016-09-30 13:25:42.000 274 12628.92 97.60 54454.60 88888.00 2016-09-30 13:25:42.125 274 12628.92 97.62 54454.60 88888.00 2016-09-30 13:25:42.250 274 12628.90 97.62 54454.62 88888.00 2016-09-30 13:25:42.375 274 12629.00 97.60 54454.60 88888.00 2016-09-30 13:25:42.500 274 12628.98 97.62 54454.60 88888.00 2016-09-30 13:25:42.625 274 12628.92 97.65 54454.62 88888.00 2016-09-30 13:25:42.750 274 12628.92 97.65 54454.60 88888.00 2016-09-30 13:25:42.875 274 12628.92 97.65 54454.60 88888.00 2016-09-30 13:25:43.000 274 12628.90 97.62 54454.60 88888.00 2016-09-30 13:25:43.125 274 12628.88 97.62 54454.62 88888.00 2016-09-30 13:25:43.250 274 12628.80 97.65 54454.60 88888.00 2016-09-30 13:25:43.375 274 12628.83 97.62 54454.60 88888.00 2016-09-30 13:25:43.500 274 12628.85 97.62 54454.60 88888.00 2016-09-30 13:25:43.625 274 12628.85 97.62 54454.62 88888.00 2016-09-30 13:25:43.750 274 12628.85 97.62 54454.62 88888.00 2016-09-30 13:25:43.875 274 12628.88 97.65 54454.62 88888.00 2016-09-30 13:25:44.000 274 12628.90 97.62 54454.62 88888.00 2016-09-30 13:25:44.125 274 12628.85 97.60 54454.65 88888.00 2016-09-30 13:25:44.250 274 12628.85 97.55 54454.62 88888.00 2016-09-30 13:25:44.375 274 12628.88 97.60 54454.57 88888.00 2016-09-30 13:25:44.500 274 12628.90 97.58 54454.60 88888.00 2016-09-30 13:25:44.625 274 12628.92 97.58 54454.60 88888.00 2016-09-30 13:25:44.750 274 12628.90 97.55 54454.60 88888.00 2016-09-30 13:25:44.875 274 12628.88 97.50 54454.60 88888.00 2016-09-30 13:25:45.000 274 12628.88 97.47 54454.60 88888.00 2016-09-30 13:25:45.125 274 12628.90 97.47 54454.62 88888.00 2016-09-30 13:25:45.250 274 12628.92 97.40 54454.65 88888.00 2016-09-30 13:25:45.375 274 12628.98 97.38 54454.62 88888.00 2016-09-30 13:25:45.500 274 12628.92 97.33 54454.62 88888.00 2016-09-30 13:25:45.625 274 12628.88 97.28 54454.62 88888.00 2016-09-30 13:25:45.750 274 12628.85 97.25 54454.60 88888.00 2016-09-30 13:25:45.875 274 12628.80 97.20 54454.60 88888.00 2016-09-30 13:25:46.000 274 12628.83 97.12 54454.60 88888.00 2016-09-30 13:25:46.125 274 12628.83 97.10 54454.62 88888.00 2016-09-30 13:25:46.250 274 12628.80 97.05 54454.62 88888.00 2016-09-30 13:25:46.375 274 12628.80 97.03 54454.62 88888.00 2016-09-30 13:25:46.500 274 12628.80 96.97 54454.62 88888.00 2016-09-30 13:25:46.625 274 12628.77 96.90 54454.62 88888.00 2016-09-30 13:25:46.750 274 12628.80 96.85 54454.65 88888.00 2016-09-30 13:25:46.875 274 12628.85 96.83 54454.68 88888.00 2016-09-30 13:25:47.000 274 12628.88 96.78 54454.68 88888.00 2016-09-30 13:25:47.125 274 12628.83 96.72 54454.65 88888.00 2016-09-30 13:25:47.250 274 12628.83 96.62 54454.65 88888.00 2016-09-30 13:25:47.375 274 12628.88 96.58 54454.68 88888.00 2016-09-30 13:25:47.500 274 12628.90 96.55 54454.65 88888.00 2016-09-30 13:25:47.625 274 12628.92 96.50 54454.68 88888.00 2016-09-30 13:25:47.750 274 12628.98 96.47 54454.68 88888.00 2016-09-30 13:25:47.875 274 12629.00 96.45 54454.70 88888.00 2016-09-30 13:25:48.000 274 12629.05 96.42 54454.68 88888.00 2016-09-30 13:25:48.125 274 12629.02 96.35 54454.68 88888.00 2016-09-30 13:25:48.250 274 12629.00 96.30 54454.68 88888.00 2016-09-30 13:25:48.375 274 12629.05 96.30 54454.68 88888.00 2016-09-30 13:25:48.500 274 12629.02 96.25 54454.68 88888.00 2016-09-30 13:25:48.625 274 12629.05 96.20 54454.65 88888.00 2016-09-30 13:25:48.750 274 12629.02 96.17 54454.62 88888.00 2016-09-30 13:25:48.875 274 12629.00 96.17 54454.65 88888.00 2016-09-30 13:25:49.000 274 12629.08 96.15 54454.62 88888.00 2016-09-30 13:25:49.125 274 12629.10 96.12 54454.68 88888.00 2016-09-30 13:25:49.250 274 12629.10 96.08 54454.68 88888.00 2016-09-30 13:25:49.375 274 12629.12 96.10 54454.68 88888.00 2016-09-30 13:25:49.500 274 12629.08 96.08 54454.65 88888.00 2016-09-30 13:25:49.625 274 12629.10 96.10 54454.68 88888.00 2016-09-30 13:25:49.750 274 12629.10 96.10 54454.68 88888.00 2016-09-30 13:25:49.875 274 12629.08 96.10 54454.68 88888.00 2016-09-30 13:25:50.000 274 12629.10 96.10 54454.65 88888.00 2016-09-30 13:25:50.125 274 12629.20 96.08 54454.68 88888.00 2016-09-30 13:25:50.250 274 12629.17 96.08 54454.65 88888.00 2016-09-30 13:25:50.375 274 12629.23 96.08 54454.65 88888.00 2016-09-30 13:25:50.500 274 12629.20 96.08 54454.65 88888.00 2016-09-30 13:25:50.625 274 12629.17 96.10 54454.65 88888.00 2016-09-30 13:25:50.750 274 12629.20 96.08 54454.65 88888.00 2016-09-30 13:25:50.875 274 12629.17 96.10 54454.62 88888.00 2016-09-30 13:25:51.000 274 12629.15 96.08 54454.62 88888.00 2016-09-30 13:25:51.125 274 12629.12 96.08 54454.65 88888.00 2016-09-30 13:25:51.250 274 12629.10 96.08 54454.68 88888.00 2016-09-30 13:25:51.375 274 12629.15 96.05 54454.68 88888.00 2016-09-30 13:25:51.500 274 12629.17 96.08 54454.68 88888.00 2016-09-30 13:25:51.625 274 12629.17 96.05 54454.65 88888.00 2016-09-30 13:25:51.750 274 12629.20 96.05 54454.62 88888.00 2016-09-30 13:25:51.875 274 12629.23 96.05 54454.65 88888.00 2016-09-30 13:25:52.000 274 12629.25 96.10 54454.65 88888.00 2016-09-30 13:25:52.125 274 12629.20 96.15 54454.65 88888.00 2016-09-30 13:25:52.250 274 12629.20 96.12 54454.68 88888.00 2016-09-30 13:25:52.375 274 12629.25 96.15 54454.68 88888.00 2016-09-30 13:25:52.500 274 12629.23 96.15 54454.68 88888.00 2016-09-30 13:25:52.625 274 12629.25 96.15 54454.68 88888.00 2016-09-30 13:25:52.750 274 12629.33 96.15 54454.68 88888.00 2016-09-30 13:25:52.875 274 12629.35 96.15 54454.68 88888.00 2016-09-30 13:25:53.000 274 12629.33 96.17 54454.68 88888.00 2016-09-30 13:25:53.125 274 12629.35 96.17 54454.70 88888.00 2016-09-30 13:25:53.250 274 12629.38 96.15 54454.70 88888.00 2016-09-30 13:25:53.375 274 12629.40 96.15 54454.70 88888.00 2016-09-30 13:25:53.500 274 12629.40 96.20 54454.72 88888.00 2016-09-30 13:25:53.625 274 12629.40 96.22 54454.72 88888.00 2016-09-30 13:25:53.750 274 12629.40 96.22 54454.70 88888.00 2016-09-30 13:25:53.875 274 12629.42 96.22 54454.70 88888.00 2016-09-30 13:25:54.000 274 12629.42 96.25 54454.68 88888.00 2016-09-30 13:25:54.125 274 12629.48 96.25 54454.68 88888.00 2016-09-30 13:25:54.250 274 12629.45 96.25 54454.68 88888.00 2016-09-30 13:25:54.375 274 12629.50 96.28 54454.68 88888.00 2016-09-30 13:25:54.500 274 12629.52 96.28 54454.70 88888.00 2016-09-30 13:25:54.625 274 12629.50 96.28 54454.68 88888.00 2016-09-30 13:25:54.750 274 12629.50 96.30 54454.68 88888.00 2016-09-30 13:25:54.875 274 12629.58 96.30 54454.68 88888.00 2016-09-30 13:25:55.000 274 12629.60 96.33 54454.65 88888.00 2016-09-30 13:25:55.125 274 12629.55 96.38 54454.65 88888.00 2016-09-30 13:25:55.250 274 12629.50 96.35 54454.65 88888.00 2016-09-30 13:25:55.375 274 12629.50 96.35 54454.65 88888.00 2016-09-30 13:25:55.500 274 12629.50 96.40 54454.65 88888.00 2016-09-30 13:25:55.625 274 12629.55 96.40 54454.68 88888.00 2016-09-30 13:25:55.750 274 12629.58 96.42 54454.68 88888.00 2016-09-30 13:25:55.875 274 12629.62 96.47 54454.68 88888.00 2016-09-30 13:25:56.000 274 12629.70 96.50 54454.70 88888.00 2016-09-30 13:25:56.125 274 12629.70 96.50 54454.72 88888.00 2016-09-30 13:25:56.250 274 12629.73 96.53 54454.72 88888.00 2016-09-30 13:25:56.375 274 12629.67 96.55 54454.72 88888.00 2016-09-30 13:25:56.500 274 12629.67 96.55 54454.72 88888.00 2016-09-30 13:25:56.625 274 12629.73 96.55 54454.70 88888.00 2016-09-30 13:25:56.750 274 12629.75 96.58 54454.70 88888.00 2016-09-30 13:25:56.875 274 12629.77 96.58 54454.70 88888.00 2016-09-30 13:25:57.000 274 12629.77 96.60 54454.70 88888.00 2016-09-30 13:25:57.125 274 12629.80 96.62 54454.75 88888.00 2016-09-30 13:25:57.250 274 12629.75 96.62 54454.75 88888.00 2016-09-30 13:25:57.375 274 12629.77 96.67 54454.78 88888.00 2016-09-30 13:25:57.500 274 12629.75 96.67 54454.75 88888.00 2016-09-30 13:25:57.625 274 12629.77 96.72 54454.72 88888.00 2016-09-30 13:25:57.750 274 12629.75 96.75 54454.75 88888.00 2016-09-30 13:25:57.875 274 12629.77 96.78 54454.75 88888.00 2016-09-30 13:25:58.000 274 12629.88 96.75 54454.75 88888.00 2016-09-30 13:25:58.125 274 12629.88 96.78 54454.75 88888.00 2016-09-30 13:25:58.250 274 12629.88 96.78 54454.78 88888.00 2016-09-30 13:25:58.375 274 12629.92 96.78 54454.72 88888.00 2016-09-30 13:25:58.500 274 12629.95 96.80 54454.75 88888.00 2016-09-30 13:25:58.625 274 12629.92 96.80 54454.78 88888.00 2016-09-30 13:25:58.750 274 12629.92 96.83 54454.78 88888.00 2016-09-30 13:25:58.875 274 12629.90 96.85 54454.80 88888.00 2016-09-30 13:25:59.000 274 12629.90 96.88 54454.75 88888.00 2016-09-30 13:25:59.125 274 12629.88 96.90 54454.80 88888.00 2016-09-30 13:25:59.250 274 12629.85 96.90 54454.80 88888.00 2016-09-30 13:25:59.375 274 12629.92 96.95 54454.80 88888.00 2016-09-30 13:25:59.500 274 12629.92 96.95 54454.78 88888.00 2016-09-30 13:25:59.625 274 12629.88 96.92 54454.80 88888.00 2016-09-30 13:25:59.750 274 12629.85 96.92 54454.82 88888.00 2016-09-30 13:25:59.875 274 12629.83 96.95 54454.82 88888.00 2016-09-30 13:26:00.000 274 12629.95 96.95 54454.80 88888.00 2016-09-30 13:26:00.125 274 12629.92 96.95 54454.82 88888.00 2016-09-30 13:26:00.250 274 12629.88 96.95 54454.80 88888.00 2016-09-30 13:26:00.375 274 12629.95 96.97 54454.80 88888.00 2016-09-30 13:26:00.500 274 12629.98 97.00 54454.80 88888.00 2016-09-30 13:26:00.625 274 12630.00 96.97 54454.80 88888.00 2016-09-30 13:26:00.750 274 12629.95 96.97 54454.82 88888.00 2016-09-30 13:26:00.875 274 12629.95 96.97 54454.80 88888.00 2016-09-30 13:26:01.000 274 12629.95 96.97 54454.80 88888.00 2016-09-30 13:26:01.125 274 12629.90 96.97 54454.85 88888.00 2016-09-30 13:26:01.250 274 12629.83 96.95 54454.85 88888.00 2016-09-30 13:26:01.375 274 12629.90 96.97 54454.85 88888.00 2016-09-30 13:26:01.500 274 12629.92 96.95 54454.88 88888.00 2016-09-30 13:26:01.625 274 12629.90 96.97 54454.85 88888.00 2016-09-30 13:26:01.750 274 12629.85 96.97 54454.88 88888.00 2016-09-30 13:26:01.875 274 12629.88 96.97 54454.88 88888.00 2016-09-30 13:26:02.000 274 12629.95 96.92 54454.88 88888.00 2016-09-30 13:26:02.125 274 12629.95 96.92 54454.90 88888.00 2016-09-30 13:26:02.250 274 12629.88 96.92 54454.90 88888.00 2016-09-30 13:26:02.375 274 12629.80 96.90 54454.88 88888.00 2016-09-30 13:26:02.500 274 12629.73 96.90 54454.90 88888.00 2016-09-30 13:26:02.625 274 12629.75 96.95 54454.90 88888.00 2016-09-30 13:26:02.750 274 12629.77 96.92 54454.90 88888.00 2016-09-30 13:26:02.875 274 12629.77 96.88 54454.93 88888.00 2016-09-30 13:26:03.000 274 12629.75 96.88 54454.90 88888.00 2016-09-30 13:26:03.125 274 12629.75 96.88 54454.90 88888.00 2016-09-30 13:26:03.250 274 12629.67 96.88 54454.95 88888.00 2016-09-30 13:26:03.375 274 12629.62 96.88 54454.95 88888.00 2016-09-30 13:26:03.500 274 12629.60 96.88 54454.93 88888.00 2016-09-30 13:26:03.625 274 12629.62 96.88 54454.95 88888.00 2016-09-30 13:26:03.750 274 12629.62 96.88 54454.97 88888.00 2016-09-30 13:26:03.875 274 12629.58 96.88 54454.97 88888.00 2016-09-30 13:26:04.000 274 12629.58 96.88 54454.95 88888.00 2016-09-30 13:26:04.125 274 12629.52 96.85 54454.95 88888.00 2016-09-30 13:26:04.250 274 12629.48 96.83 54454.97 88888.00 2016-09-30 13:26:04.375 274 12629.52 96.80 54454.95 88888.00 2016-09-30 13:26:04.500 274 12629.48 96.80 54455.00 88888.00 2016-09-30 13:26:04.625 274 12629.40 96.80 54455.00 88888.00 2016-09-30 13:26:04.750 274 12629.40 96.80 54455.05 88888.00 2016-09-30 13:26:04.875 274 12629.35 96.78 54455.07 88888.00 2016-09-30 13:26:05.000 274 12629.30 96.78 54455.07 88888.00 2016-09-30 13:26:05.125 274 12629.23 96.78 54455.10 88888.00 2016-09-30 13:26:05.250 274 12629.12 96.75 54455.07 88888.00 2016-09-30 13:26:05.375 274 12629.08 96.78 54455.07 88888.00 2016-09-30 13:26:05.500 274 12629.08 96.72 54455.10 88888.00 2016-09-30 13:26:05.625 274 12629.12 96.70 54455.10 88888.00 2016-09-30 13:26:05.750 274 12629.15 96.67 54455.07 88888.00 2016-09-30 13:26:05.875 274 12629.08 96.65 54455.07 88888.00 2016-09-30 13:26:06.000 274 12628.92 96.60 54455.10 88888.00 2016-09-30 13:26:06.125 274 12628.95 96.55 54455.15 88888.00 2016-09-30 13:26:06.250 274 12628.88 96.50 54455.12 88888.00 2016-09-30 13:26:06.375 274 12628.88 96.53 54455.12 88888.00 2016-09-30 13:26:06.500 274 12628.85 96.47 54455.15 88888.00 2016-09-30 13:26:06.625 274 12628.85 96.42 54455.18 88888.00 2016-09-30 13:26:06.750 274 12628.80 96.40 54455.18 88888.00 2016-09-30 13:26:06.875 274 12628.75 96.38 54455.20 88888.00 2016-09-30 13:26:07.000 274 12628.73 96.35 54455.22 88888.00 2016-09-30 13:26:07.125 274 12628.70 96.30 54455.22 88888.00 2016-09-30 13:26:07.250 274 12628.65 96.25 54455.22 88888.00 2016-09-30 13:26:07.375 274 12628.65 96.28 54455.25 88888.00 2016-09-30 13:26:07.500 274 12628.62 96.22 54455.28 88888.00 2016-09-30 13:26:07.625 274 12628.60 96.22 54455.28 88888.00 2016-09-30 13:26:07.750 274 12628.55 96.22 54455.28 88888.00 2016-09-30 13:26:07.875 274 12628.55 96.20 54455.30 88888.00 2016-09-30 13:26:08.000 274 12628.52 96.17 54455.32 88888.00 2016-09-30 13:26:08.125 274 12628.42 96.15 54455.35 88888.00 2016-09-30 13:26:08.250 274 12628.48 96.12 54455.32 88888.00 2016-09-30 13:26:08.375 274 12628.50 96.12 54455.35 88888.00 2016-09-30 13:26:08.500 274 12628.42 96.08 54455.38 88888.00 2016-09-30 13:26:08.625 274 12628.42 96.10 54455.43 88888.00 2016-09-30 13:26:08.750 274 12628.38 96.10 54455.43 88888.00 2016-09-30 13:26:08.875 274 12628.33 96.10 54455.45 88888.00 2016-09-30 13:26:09.000 274 12628.27 96.10 54455.45 88888.00 2016-09-30 13:26:09.125 274 12628.25 96.10 54455.45 88888.00 2016-09-30 13:26:09.250 274 12628.23 96.10 54455.53 88888.00 2016-09-30 13:26:09.375 274 12628.20 96.15 54455.53 88888.00 2016-09-30 13:26:09.500 274 12628.17 96.12 54455.55 88888.00 2016-09-30 13:26:09.625 274 12628.15 96.15 54455.55 88888.00 2016-09-30 13:26:09.750 274 12628.08 96.12 54455.55 88888.00 2016-09-30 13:26:09.875 274 12628.02 96.12 54455.57 88888.00 2016-09-30 13:26:10.000 274 12628.02 96.12 54455.57 88888.00 2016-09-30 13:26:10.125 274 12628.08 96.12 54455.60 88888.00 2016-09-30 13:26:10.250 274 12628.00 96.10 54455.65 88888.00 2016-09-30 13:26:10.375 274 12628.00 96.10 54455.65 88888.00 2016-09-30 13:26:10.500 274 12627.98 96.12 54455.68 88888.00 2016-09-30 13:26:10.625 274 12627.90 96.15 54455.65 88888.00 2016-09-30 13:26:10.750 274 12627.85 96.12 54455.70 88888.00 2016-09-30 13:26:10.875 274 12627.88 96.10 54455.70 88888.00 2016-09-30 13:26:11.000 274 12627.88 96.12 54455.72 88888.00 2016-09-30 13:26:11.125 274 12627.88 96.15 54455.78 88888.00 2016-09-30 13:26:11.250 274 12627.88 96.10 54455.78 88888.00 2016-09-30 13:26:11.375 274 12627.90 96.17 54455.80 88888.00 2016-09-30 13:26:11.500 274 12627.92 96.17 54455.80 88888.00 2016-09-30 13:26:11.625 274 12627.83 96.15 54455.80 88888.00 2016-09-30 13:26:11.750 274 12627.77 96.15 54455.80 88888.00 2016-09-30 13:26:11.875 274 12627.77 96.20 54455.82 88888.00 2016-09-30 13:26:12.000 274 12627.73 96.20 54455.80 88888.00 2016-09-30 13:26:12.125 274 12627.77 96.20 54455.82 88888.00 2016-09-30 13:26:12.250 274 12627.77 96.20 54455.85 88888.00 2016-09-30 13:26:12.375 274 12627.77 96.20 54455.90 88888.00 2016-09-30 13:26:12.500 274 12627.80 96.22 54455.90 88888.00 2016-09-30 13:26:12.625 274 12627.83 96.25 54455.88 88888.00 2016-09-30 13:26:12.750 274 12627.85 96.28 54455.88 88888.00 2016-09-30 13:26:12.875 274 12627.92 96.30 54455.90 88888.00 2016-09-30 13:26:13.000 274 12627.88 96.28 54455.90 88888.00 2016-09-30 13:26:13.125 274 12627.83 96.30 54455.88 88888.00 2016-09-30 13:26:13.250 274 12627.80 96.30 54455.88 88888.00 2016-09-30 13:26:13.375 274 12627.90 96.38 54455.88 88888.00 2016-09-30 13:26:13.500 274 12627.90 96.38 54455.90 88888.00 2016-09-30 13:26:13.625 274 12627.90 96.40 54455.88 88888.00 2016-09-30 13:26:13.750 274 12627.80 96.42 54455.88 88888.00 2016-09-30 13:26:13.875 274 12627.80 96.45 54455.88 88888.00 2016-09-30 13:26:14.000 274 12627.83 96.42 54455.88 88888.00 2016-09-30 13:26:14.125 274 12627.85 96.45 54455.88 88888.00 2016-09-30 13:26:14.250 274 12627.92 96.42 54455.88 88888.00 2016-09-30 13:26:14.375 274 12628.02 96.45 54455.88 88888.00 2016-09-30 13:26:14.500 274 12628.08 96.47 54455.88 88888.00 2016-09-30 13:26:14.625 274 12628.05 96.45 54455.90 88888.00 2016-09-30 13:26:14.750 274 12628.05 96.45 54455.90 88888.00 2016-09-30 13:26:14.875 274 12628.08 96.45 54455.88 88888.00 2016-09-30 13:26:15.000 274 12628.10 96.47 54455.88 88888.00 2016-09-30 13:26:15.125 274 12628.08 96.50 54455.88 88888.00 2016-09-30 13:26:15.250 274 12628.15 96.50 54455.85 88888.00 2016-09-30 13:26:15.375 274 12628.17 96.55 54455.90 88888.00 2016-09-30 13:26:15.500 274 12628.12 96.55 54455.90 88888.00 2016-09-30 13:26:15.625 274 12628.10 96.55 54455.90 88888.00 2016-09-30 13:26:15.750 274 12628.10 96.58 54455.85 88888.00 2016-09-30 13:26:15.875 274 12628.20 96.60 54455.82 88888.00 2016-09-30 13:26:16.000 274 12628.20 96.60 54455.80 88888.00 2016-09-30 13:26:16.125 274 12628.23 96.62 54455.85 88888.00 2016-09-30 13:26:16.250 274 12628.25 96.67 54455.88 88888.00 2016-09-30 13:26:16.375 274 12628.27 96.67 54455.88 88888.00 2016-09-30 13:26:16.500 274 12628.27 96.70 54455.82 88888.00 2016-09-30 13:26:16.625 274 12628.20 96.75 54455.82 88888.00 2016-09-30 13:26:16.750 274 12628.23 96.78 54455.82 88888.00 2016-09-30 13:26:16.875 274 12628.23 96.78 54455.85 88888.00 2016-09-30 13:26:17.000 274 12628.25 96.83 54455.82 88888.00 2016-09-30 13:26:17.125 274 12628.25 96.85 54455.82 88888.00 2016-09-30 13:26:17.250 274 12628.30 96.85 54455.80 88888.00 2016-09-30 13:26:17.375 274 12628.35 96.88 54455.80 88888.00 2016-09-30 13:26:17.500 274 12628.35 96.90 54455.82 88888.00 2016-09-30 13:26:17.625 274 12628.35 96.95 54455.82 88888.00 2016-09-30 13:26:17.750 274 12628.38 97.00 54455.80 88888.00 2016-09-30 13:26:17.875 274 12628.38 97.03 54455.80 88888.00 2016-09-30 13:26:18.000 274 12628.38 97.03 54455.78 88888.00 2016-09-30 13:26:18.125 274 12628.33 97.03 54455.75 88888.00 2016-09-30 13:26:18.250 274 12628.30 97.03 54455.80 88888.00 2016-09-30 13:26:18.375 274 12628.38 97.08 54455.75 88888.00 2016-09-30 13:26:18.500 274 12628.38 97.10 54455.75 88888.00 2016-09-30 13:26:18.625 274 12628.35 97.08 54455.75 88888.00 2016-09-30 13:26:18.750 274 12628.38 97.08 54455.75 88888.00 2016-09-30 13:26:18.875 274 12628.40 97.10 54455.75 88888.00 2016-09-30 13:26:19.000 274 12628.42 97.12 54455.72 88888.00 2016-09-30 13:26:19.125 274 12628.45 97.15 54455.72 88888.00 2016-09-30 13:26:19.250 274 12628.42 97.12 54455.72 88888.00 2016-09-30 13:26:19.375 274 12628.45 97.17 54455.72 88888.00 2016-09-30 13:26:19.500 274 12628.48 97.20 54455.72 88888.00 2016-09-30 13:26:19.625 274 12628.45 97.20 54455.72 88888.00 2016-09-30 13:26:19.750 274 12628.42 97.22 54455.75 88888.00 2016-09-30 13:26:19.875 274 12628.38 97.22 54455.72 88888.00 2016-09-30 13:26:20.000 274 12628.35 97.28 54455.72 88888.00 2016-09-30 13:26:20.125 274 12628.42 97.28 54455.70 88888.00 2016-09-30 13:26:20.250 274 12628.50 97.30 54455.70 88888.00 2016-09-30 13:26:20.375 274 12628.50 97.33 54455.70 88888.00 2016-09-30 13:26:20.500 274 12628.50 97.35 54455.72 88888.00 2016-09-30 13:26:20.625 274 12628.48 97.38 54455.68 88888.00 2016-09-30 13:26:20.750 274 12628.45 97.42 54455.68 88888.00 2016-09-30 13:26:20.875 274 12628.40 97.40 54455.70 88888.00 2016-09-30 13:26:21.000 274 12628.45 97.42 54455.68 88888.00 2016-09-30 13:26:21.125 274 12628.50 97.50 54455.68 88888.00 2016-09-30 13:26:21.250 274 12628.52 97.50 54455.68 88888.00 2016-09-30 13:26:21.375 274 12628.58 97.53 54455.65 88888.00 2016-09-30 13:26:21.500 274 12628.58 97.53 54455.68 88888.00 2016-09-30 13:26:21.625 274 12628.60 97.58 54455.68 88888.00 2016-09-30 13:26:21.750 274 12628.65 97.62 54455.68 88888.00 2016-09-30 13:26:21.875 274 12628.70 97.58 54455.62 88888.00 2016-09-30 13:26:22.000 274 12628.70 97.60 54455.60 88888.00 2016-09-30 13:26:22.125 274 12628.65 97.65 54455.62 88888.00 2016-09-30 13:26:22.250 274 12628.65 97.62 54455.60 88888.00 2016-09-30 13:26:22.375 274 12628.67 97.65 54455.60 88888.00 2016-09-30 13:26:22.500 274 12628.67 97.70 54455.60 88888.00 2016-09-30 13:26:22.625 274 12628.65 97.72 54455.60 88888.00 2016-09-30 13:26:22.750 274 12628.65 97.72 54455.60 88888.00 2016-09-30 13:26:22.875 274 12628.70 97.75 54455.60 88888.00 2016-09-30 13:26:23.000 274 12628.73 97.78 54455.57 88888.00 2016-09-30 13:26:23.125 274 12628.75 97.75 54455.55 88888.00 2016-09-30 13:26:23.250 274 12628.75 97.72 54455.55 88888.00 2016-09-30 13:26:23.375 274 12628.75 97.78 54455.57 88888.00 2016-09-30 13:26:23.500 274 12628.75 97.83 54455.57 88888.00 2016-09-30 13:26:23.625 274 12628.80 97.83 54455.55 88888.00 2016-09-30 13:26:23.750 274 12628.75 97.85 54455.53 88888.00 2016-09-30 13:26:23.875 274 12628.77 97.88 54455.53 88888.00 2016-09-30 13:26:24.000 274 12628.83 97.85 54455.50 88888.00 2016-09-30 13:26:24.125 274 12628.88 97.85 54455.50 88888.00 2016-09-30 13:26:24.250 274 12628.88 97.88 54455.50 88888.00 2016-09-30 13:26:24.375 274 12628.83 97.92 54455.50 88888.00 2016-09-30 13:26:24.500 274 12628.85 97.90 54455.50 88888.00 2016-09-30 13:26:24.625 274 12628.92 97.92 54455.47 88888.00 2016-09-30 13:26:24.750 274 12628.95 97.92 54455.47 88888.00 2016-09-30 13:26:24.875 274 12628.90 97.92 54455.45 88888.00 2016-09-30 13:26:25.000 274 12628.85 97.95 54455.45 88888.00 2016-09-30 13:26:25.125 274 12628.88 97.95 54455.47 88888.00 2016-09-30 13:26:25.250 274 12628.88 97.95 54455.47 88888.00 2016-09-30 13:26:25.375 274 12628.95 97.95 54455.45 88888.00 2016-09-30 13:26:25.500 274 12629.00 97.95 54455.45 88888.00 2016-09-30 13:26:25.625 274 12629.05 97.97 54455.43 88888.00 2016-09-30 13:26:25.750 274 12629.00 98.03 54455.43 88888.00 2016-09-30 13:26:25.875 274 12629.00 98.03 54455.43 88888.00 2016-09-30 13:26:26.000 274 12629.00 98.00 54455.40 88888.00 2016-09-30 13:26:26.125 274 12629.02 98.00 54455.40 88888.00 2016-09-30 13:26:26.250 274 12628.98 97.97 54455.40 88888.00 2016-09-30 13:26:26.375 274 12629.05 97.97 54455.38 88888.00 2016-09-30 13:26:26.500 274 12629.17 98.00 54455.35 88888.00 2016-09-30 13:26:26.625 274 12629.23 98.00 54455.35 88888.00 2016-09-30 13:26:26.750 274 12629.25 98.00 54455.32 88888.00 2016-09-30 13:26:26.875 274 12629.20 98.00 54455.35 88888.00 2016-09-30 13:26:27.000 274 12629.23 98.03 54455.38 88888.00 2016-09-30 13:26:27.125 274 12629.25 98.05 54455.35 88888.00 2016-09-30 13:26:27.250 274 12629.25 98.05 54455.35 88888.00 2016-09-30 13:26:27.375 274 12629.25 98.05 54455.35 88888.00 2016-09-30 13:26:27.500 274 12629.25 98.05 54455.32 88888.00 2016-09-30 13:26:27.625 274 12629.30 98.05 54455.32 88888.00 2016-09-30 13:26:27.750 274 12629.35 98.08 54455.30 88888.00 2016-09-30 13:26:27.875 274 12629.35 98.10 54455.28 88888.00 2016-09-30 13:26:28.000 274 12629.30 98.03 54455.28 88888.00 2016-09-30 13:26:28.125 274 12629.33 98.05 54455.28 88888.00 2016-09-30 13:26:28.250 274 12629.33 98.03 54455.30 88888.00 2016-09-30 13:26:28.375 274 12629.33 98.00 54455.30 88888.00 2016-09-30 13:26:28.500 274 12629.38 98.03 54455.30 88888.00 2016-09-30 13:26:28.625 274 12629.40 98.00 54455.30 88888.00 2016-09-30 13:26:28.750 274 12629.35 97.97 54455.28 88888.00 2016-09-30 13:26:28.875 274 12629.40 97.95 54455.28 88888.00 2016-09-30 13:26:29.000 274 12629.48 97.95 54455.25 88888.00 2016-09-30 13:26:29.125 274 12629.50 97.95 54455.25 88888.00 2016-09-30 13:26:29.250 274 12629.48 97.90 54455.25 88888.00 2016-09-30 13:26:29.375 274 12629.50 97.90 54455.25 88888.00 2016-09-30 13:26:29.500 274 12629.52 97.88 54455.25 88888.00 2016-09-30 13:26:29.625 274 12629.55 97.88 54455.22 88888.00 2016-09-30 13:26:29.750 274 12629.58 97.85 54455.22 88888.00 2016-09-30 13:26:29.875 274 12629.58 97.85 54455.22 88888.00 2016-09-30 13:26:30.000 274 12629.60 97.85 54455.25 88888.00 2016-09-30 13:26:30.125 274 12629.62 97.83 54455.28 88888.00 2016-09-30 13:26:30.250 274 12629.62 97.80 54455.25 88888.00 2016-09-30 13:26:30.375 274 12629.65 97.83 54455.25 88888.00 2016-09-30 13:26:30.500 274 12629.65 97.83 54455.22 88888.00 2016-09-30 13:26:30.625 274 12629.67 97.85 54455.20 88888.00 2016-09-30 13:26:30.750 274 12629.73 97.83 54455.22 88888.00 2016-09-30 13:26:30.875 274 12629.75 97.83 54455.22 88888.00 2016-09-30 13:26:31.000 274 12629.80 97.83 54455.20 88888.00 2016-09-30 13:26:31.125 274 12629.80 97.80 54455.22 88888.00 2016-09-30 13:26:31.250 274 12629.83 97.80 54455.22 88888.00 2016-09-30 13:26:31.375 274 12629.90 97.83 54455.22 88888.00 2016-09-30 13:26:31.500 274 12629.80 97.80 54455.22 88888.00 2016-09-30 13:26:31.625 274 12629.77 97.78 54455.20 88888.00 2016-09-30 13:26:31.750 274 12629.77 97.72 54455.18 88888.00 2016-09-30 13:26:31.875 274 12629.75 97.75 54455.15 88888.00 2016-09-30 13:26:32.000 274 12629.80 97.75 54455.18 88888.00 2016-09-30 13:26:32.125 274 12629.88 97.72 54455.20 88888.00 2016-09-30 13:26:32.250 274 12629.80 97.67 54455.20 88888.00 2016-09-30 13:26:32.375 274 12629.80 97.67 54455.20 88888.00 2016-09-30 13:26:32.500 274 12629.75 97.67 54455.18 88888.00 2016-09-30 13:26:32.625 274 12629.73 97.67 54455.15 88888.00 2016-09-30 13:26:32.750 274 12629.75 97.65 54455.15 88888.00 2016-09-30 13:26:32.875 274 12629.77 97.62 54455.15 88888.00 2016-09-30 13:26:33.000 274 12629.77 97.58 54455.15 88888.00 2016-09-30 13:26:33.125 274 12629.83 97.55 54455.15 88888.00 2016-09-30 13:26:33.250 274 12629.77 97.55 54455.18 88888.00 2016-09-30 13:26:33.375 274 12629.77 97.58 54455.20 88888.00 2016-09-30 13:26:33.500 274 12629.75 97.55 54455.15 88888.00 2016-09-30 13:26:33.625 274 12629.77 97.53 54455.15 88888.00 2016-09-30 13:26:33.750 274 12629.83 97.53 54455.18 88888.00 2016-09-30 13:26:33.875 274 12629.80 97.53 54455.18 88888.00 2016-09-30 13:26:34.000 274 12629.77 97.53 54455.15 88888.00 2016-09-30 13:26:34.125 274 12629.70 97.47 54455.18 88888.00 2016-09-30 13:26:34.250 274 12629.67 97.42 54455.20 88888.00 2016-09-30 13:26:34.375 274 12629.70 97.42 54455.20 88888.00 2016-09-30 13:26:34.500 274 12629.70 97.40 54455.18 88888.00 2016-09-30 13:26:34.625 274 12629.65 97.38 54455.18 88888.00 2016-09-30 13:26:34.750 274 12629.67 97.38 54455.18 88888.00 2016-09-30 13:26:34.875 274 12629.70 97.38 54455.18 88888.00 2016-09-30 13:26:35.000 274 12629.67 97.35 54455.18 88888.00 2016-09-30 13:26:35.125 274 12629.65 97.35 54455.18 88888.00 2016-09-30 13:26:35.250 274 12629.60 97.30 54455.18 88888.00 2016-09-30 13:26:35.375 274 12629.60 97.33 54455.15 88888.00 2016-09-30 13:26:35.500 274 12629.60 97.28 54455.15 88888.00 2016-09-30 13:26:35.625 274 12629.55 97.28 54455.12 88888.00 2016-09-30 13:26:35.750 274 12629.55 97.28 54455.15 88888.00 2016-09-30 13:26:35.875 274 12629.60 97.25 54455.15 88888.00 2016-09-30 13:26:36.000 274 12629.65 97.25 54455.12 88888.00 2016-09-30 13:26:36.125 274 12629.60 97.25 54455.18 88888.00 2016-09-30 13:26:36.250 274 12629.50 97.22 54455.18 88888.00 2016-09-30 13:26:36.375 274 12629.55 97.28 54455.15 88888.00 2016-09-30 13:26:36.500 274 12629.55 97.25 54455.15 88888.00 2016-09-30 13:26:36.625 274 12629.60 97.25 54455.18 88888.00 2016-09-30 13:26:36.750 274 12629.58 97.22 54455.15 88888.00 2016-09-30 13:26:36.875 274 12629.52 97.22 54455.15 88888.00 2016-09-30 13:26:37.000 274 12629.48 97.22 54455.15 88888.00 2016-09-30 13:26:37.125 274 12629.48 97.20 54455.15 88888.00 2016-09-30 13:26:37.250 274 12629.38 97.17 54455.18 88888.00 2016-09-30 13:26:37.375 274 12629.30 97.22 54455.18 88888.00 2016-09-30 13:26:37.500 274 12629.27 97.20 54455.15 88888.00 2016-09-30 13:26:37.625 274 12629.25 97.15 54455.15 88888.00 2016-09-30 13:26:37.750 274 12629.23 97.15 54455.18 88888.00 2016-09-30 13:26:37.875 274 12629.20 97.15 54455.15 88888.00 2016-09-30 13:26:38.000 274 12629.12 97.12 54455.15 88888.00 2016-09-30 13:26:38.125 274 12629.15 97.12 54455.15 88888.00 2016-09-30 13:26:38.250 274 12629.12 97.10 54455.18 88888.00 2016-09-30 13:26:38.375 274 12629.17 97.10 54455.18 88888.00 2016-09-30 13:26:38.500 274 12629.20 97.10 54455.18 88888.00 2016-09-30 13:26:38.625 274 12629.15 97.10 54455.18 88888.00 2016-09-30 13:26:38.750 274 12629.10 97.10 54455.18 88888.00 2016-09-30 13:26:38.875 274 12629.12 97.10 54455.18 88888.00 2016-09-30 13:26:39.000 274 12629.15 97.05 54455.15 88888.00 2016-09-30 13:26:39.125 274 12629.05 97.05 54455.18 88888.00 2016-09-30 13:26:39.250 274 12628.95 97.03 54455.20 88888.00 2016-09-30 13:26:39.375 274 12628.98 97.05 54455.18 88888.00 2016-09-30 13:26:39.500 274 12629.05 97.05 54455.18 88888.00 2016-09-30 13:26:39.625 274 12629.05 97.03 54455.20 88888.00 2016-09-30 13:26:39.750 274 12628.95 97.03 54455.20 88888.00 2016-09-30 13:26:39.875 274 12628.95 97.00 54455.20 88888.00 2016-09-30 13:26:40.000 274 12628.98 96.95 54455.20 88888.00 2016-09-30 13:26:40.125 274 12628.98 96.95 54455.20 88888.00 2016-09-30 13:26:40.250 274 12628.92 96.90 54455.22 88888.00 2016-09-30 13:26:40.375 274 12628.98 96.88 54455.20 88888.00 2016-09-30 13:26:40.500 274 12629.02 96.88 54455.18 88888.00 2016-09-30 13:26:40.625 274 12629.02 96.83 54455.18 88888.00 2016-09-30 13:26:40.750 274 12628.98 96.83 54455.20 88888.00 2016-09-30 13:26:40.875 274 12628.95 96.80 54455.20 88888.00 2016-09-30 13:26:41.000 274 12628.98 96.80 54455.20 88888.00 2016-09-30 13:26:41.125 274 12628.95 96.80 54455.20 88888.00 2016-09-30 13:26:41.250 274 12628.85 96.78 54455.22 88888.00 2016-09-30 13:26:41.375 274 12628.83 96.75 54455.20 88888.00 2016-09-30 13:26:41.500 274 12628.85 96.70 54455.20 88888.00 2016-09-30 13:26:41.625 274 12628.90 96.70 54455.22 88888.00 2016-09-30 13:26:41.750 274 12628.98 96.70 54455.22 88888.00 2016-09-30 13:26:41.875 274 12628.95 96.67 54455.22 88888.00 2016-09-30 13:26:42.000 274 12628.88 96.65 54455.20 88888.00 2016-09-30 13:26:42.125 274 12628.83 96.62 54455.20 88888.00 2016-09-30 13:26:42.250 274 12628.80 96.60 54455.25 88888.00 2016-09-30 13:26:42.375 274 12628.80 96.60 54455.22 88888.00 2016-09-30 13:26:42.500 274 12628.83 96.60 54455.22 88888.00 2016-09-30 13:26:42.625 274 12628.80 96.60 54455.25 88888.00 2016-09-30 13:26:42.750 274 12628.77 96.58 54455.22 88888.00 2016-09-30 13:26:42.875 274 12628.85 96.55 54455.22 88888.00 2016-09-30 13:26:43.000 274 12628.90 96.53 54455.20 88888.00 2016-09-30 13:26:43.125 274 12628.88 96.50 54455.20 88888.00 2016-09-30 13:26:43.250 274 12628.85 96.50 54455.22 88888.00 2016-09-30 13:26:43.375 274 12628.85 96.47 54455.25 88888.00 2016-09-30 13:26:43.500 274 12628.83 96.45 54455.20 88888.00 2016-09-30 13:26:43.625 274 12628.90 96.50 54455.18 88888.00 2016-09-30 13:26:43.750 274 12628.88 96.47 54455.18 88888.00 2016-09-30 13:26:43.875 274 12628.88 96.42 54455.15 88888.00 2016-09-30 13:26:44.000 274 12628.85 96.38 54455.15 88888.00 2016-09-30 13:26:44.125 274 12628.92 96.40 54455.18 88888.00 2016-09-30 13:26:44.250 274 12628.98 96.40 54455.15 88888.00 2016-09-30 13:26:44.375 274 12628.92 96.40 54455.15 88888.00 2016-09-30 13:26:44.500 274 12628.85 96.40 54455.15 88888.00 2016-09-30 13:26:44.625 274 12628.88 96.42 54455.15 88888.00 2016-09-30 13:26:44.750 274 12628.88 96.42 54455.15 88888.00 2016-09-30 13:26:44.875 274 12628.85 96.40 54455.15 88888.00 2016-09-30 13:26:45.000 274 12628.83 96.38 54455.15 88888.00 2016-09-30 13:26:45.125 274 12628.83 96.38 54455.12 88888.00 2016-09-30 13:26:45.250 274 12628.77 96.35 54455.12 88888.00 2016-09-30 13:26:45.375 274 12628.80 96.38 54455.12 88888.00 2016-09-30 13:26:45.500 274 12628.75 96.38 54455.10 88888.00 2016-09-30 13:26:45.625 274 12628.75 96.38 54455.07 88888.00 2016-09-30 13:26:45.750 274 12628.83 96.38 54455.05 88888.00 2016-09-30 13:26:45.875 274 12628.80 96.38 54455.05 88888.00 2016-09-30 13:26:46.000 274 12628.83 96.40 54455.05 88888.00 2016-09-30 13:26:46.125 274 12628.85 96.42 54455.05 88888.00 2016-09-30 13:26:46.250 274 12628.85 96.42 54455.05 88888.00 2016-09-30 13:26:46.375 274 12628.85 96.45 54455.03 88888.00 2016-09-30 13:26:46.500 274 12628.83 96.47 54455.05 88888.00 2016-09-30 13:26:46.625 274 12628.80 96.50 54455.03 88888.00 2016-09-30 13:26:46.750 274 12628.80 96.47 54455.00 88888.00 2016-09-30 13:26:46.875 274 12628.77 96.47 54455.00 88888.00 2016-09-30 13:26:47.000 274 12628.77 96.50 54454.97 88888.00 2016-09-30 13:26:47.125 274 12628.73 96.50 54455.00 88888.00 2016-09-30 13:26:47.250 274 12628.62 96.47 54454.97 88888.00 2016-09-30 13:26:47.375 274 12628.67 96.50 54455.00 88888.00 2016-09-30 13:26:47.500 274 12628.73 96.55 54454.97 88888.00 2016-09-30 13:26:47.625 274 12628.70 96.53 54454.97 88888.00 2016-09-30 13:26:47.750 274 12628.65 96.53 54454.95 88888.00 2016-09-30 13:26:47.875 274 12628.58 96.55 54454.93 88888.00 2016-09-30 13:26:48.000 274 12628.52 96.55 54454.93 88888.00 2016-09-30 13:26:48.125 274 12628.58 96.55 54454.90 88888.00 2016-09-30 13:26:48.250 274 12628.62 96.55 54454.93 88888.00 2016-09-30 13:26:48.375 274 12628.75 96.58 54454.93 88888.00 2016-09-30 13:26:48.500 274 12628.62 96.58 54454.90 88888.00 2016-09-30 13:26:48.625 274 12628.50 96.53 54454.90 88888.00 2016-09-30 13:26:48.750 274 12628.52 96.55 54454.88 88888.00 2016-09-30 13:26:48.875 274 12628.60 96.58 54454.88 88888.00 2016-09-30 13:26:49.000 274 12628.58 96.62 54454.88 88888.00 2016-09-30 13:26:49.125 274 12628.55 96.62 54454.88 88888.00 2016-09-30 13:26:49.250 274 12628.55 96.62 54454.88 88888.00 2016-09-30 13:26:49.375 274 12628.58 96.62 54454.85 88888.00 2016-09-30 13:26:49.500 274 12628.55 96.65 54454.85 88888.00 2016-09-30 13:26:49.625 274 12628.58 96.67 54454.85 88888.00 2016-09-30 13:26:49.750 274 12628.58 96.67 54454.82 88888.00 2016-09-30 13:26:49.875 274 12628.60 96.72 54454.80 88888.00 2016-09-30 13:26:50.000 274 12628.60 96.72 54454.78 88888.00 2016-09-30 13:26:50.125 274 12628.58 96.75 54454.80 88888.00 2016-09-30 13:26:50.250 274 12628.58 96.72 54454.80 88888.00 2016-09-30 13:26:50.375 274 12628.62 96.72 54454.80 88888.00 2016-09-30 13:26:50.500 274 12628.65 96.75 54454.78 88888.00 2016-09-30 13:26:50.625 274 12628.62 96.80 54454.75 88888.00 2016-09-30 13:26:50.750 274 12628.65 96.80 54454.75 88888.00 2016-09-30 13:26:50.875 274 12628.65 96.83 54454.80 88888.00 2016-09-30 13:26:51.000 274 12628.60 96.83 54454.75 88888.00 2016-09-30 13:26:51.125 274 12628.58 96.88 54454.72 88888.00 2016-09-30 13:26:51.250 274 12628.55 96.88 54454.75 88888.00 2016-09-30 13:26:51.375 274 12628.60 96.85 54454.72 88888.00 2016-09-30 13:26:51.500 274 12628.65 96.88 54454.70 88888.00 2016-09-30 13:26:51.625 274 12628.70 96.90 54454.70 88888.00 2016-09-30 13:26:51.750 274 12628.65 96.95 54454.70 88888.00 2016-09-30 13:26:51.875 274 12628.62 96.97 54454.68 88888.00 2016-09-30 13:26:52.000 274 12628.67 96.97 54454.68 88888.00 2016-09-30 13:26:52.125 274 12628.70 97.00 54454.68 88888.00 2016-09-30 13:26:52.250 274 12628.67 97.00 54454.68 88888.00 2016-09-30 13:26:52.375 274 12628.73 97.03 54454.68 88888.00 2016-09-30 13:26:52.500 274 12628.75 97.05 54454.65 88888.00 2016-09-30 13:26:52.625 274 12628.77 97.08 54454.62 88888.00 2016-09-30 13:26:52.750 274 12628.75 97.08 54454.65 88888.00 2016-09-30 13:26:52.875 274 12628.73 97.05 54454.65 88888.00 2016-09-30 13:26:53.000 274 12628.77 97.08 54454.65 88888.00 2016-09-30 13:26:53.125 274 12628.77 97.10 54454.65 88888.00 2016-09-30 13:26:53.250 274 12628.70 97.12 54454.65 88888.00 2016-09-30 13:26:53.375 274 12628.70 97.15 54454.62 88888.00 2016-09-30 13:26:53.500 274 12628.75 97.17 54454.62 88888.00 2016-09-30 13:26:53.625 274 12628.77 97.17 54454.57 88888.00 2016-09-30 13:26:53.750 274 12628.77 97.17 54454.60 88888.00 2016-09-30 13:26:53.875 274 12628.75 97.20 54454.57 88888.00 2016-09-30 13:26:54.000 274 12628.77 97.17 54454.55 88888.00 2016-09-30 13:26:54.125 274 12628.80 97.20 54454.55 88888.00 2016-09-30 13:26:54.250 274 12628.77 97.20 54454.55 88888.00 2016-09-30 13:26:54.375 274 12628.75 97.20 54454.53 88888.00 2016-09-30 13:26:54.500 274 12628.77 97.22 54454.50 88888.00 2016-09-30 13:26:54.625 274 12628.83 97.22 54454.50 88888.00 2016-09-30 13:26:54.750 274 12628.85 97.25 54454.53 88888.00 2016-09-30 13:26:54.875 274 12628.85 97.22 54454.53 88888.00 2016-09-30 13:26:55.000 274 12628.83 97.22 54454.53 88888.00 2016-09-30 13:26:55.125 274 12628.80 97.22 54454.53 88888.00 2016-09-30 13:26:55.250 274 12628.77 97.22 54454.50 88888.00 2016-09-30 13:26:55.375 274 12628.83 97.22 54454.47 88888.00 2016-09-30 13:26:55.500 274 12628.88 97.20 54454.50 88888.00 2016-09-30 13:26:55.625 274 12628.85 97.22 54454.47 88888.00 2016-09-30 13:26:55.750 274 12628.83 97.20 54454.45 88888.00 2016-09-30 13:26:55.875 274 12628.80 97.20 54454.45 88888.00 2016-09-30 13:26:56.000 274 12628.88 97.22 54454.43 88888.00 2016-09-30 13:26:56.125 274 12628.95 97.25 54454.47 88888.00 2016-09-30 13:26:56.250 274 12629.02 97.25 54454.45 88888.00 2016-09-30 13:26:56.375 274 12629.05 97.22 54454.43 88888.00 2016-09-30 13:26:56.500 274 12629.00 97.22 54454.43 88888.00 2016-09-30 13:26:56.625 274 12629.05 97.28 54454.45 88888.00 2016-09-30 13:26:56.750 274 12629.12 97.28 54454.43 88888.00 2016-09-30 13:26:56.875 274 12629.05 97.30 54454.43 88888.00 2016-09-30 13:26:57.000 274 12628.95 97.25 54454.40 88888.00 2016-09-30 13:26:57.125 274 12628.95 97.25 54454.40 88888.00 2016-09-30 13:26:57.250 274 12628.98 97.25 54454.40 88888.00 2016-09-30 13:26:57.375 274 12629.02 97.25 54454.40 88888.00 2016-09-30 13:26:57.500 274 12629.00 97.28 54454.40 88888.00 2016-09-30 13:26:57.625 274 12629.02 97.28 54454.38 88888.00 2016-09-30 13:26:57.750 274 12629.00 97.25 54454.38 88888.00 2016-09-30 13:26:57.875 274 12628.98 97.25 54454.40 88888.00 2016-09-30 13:26:58.000 274 12628.92 97.25 54454.40 88888.00 2016-09-30 13:26:58.125 274 12628.92 97.25 54454.40 88888.00 2016-09-30 13:26:58.250 274 12628.98 97.22 54454.40 88888.00 2016-09-30 13:26:58.375 274 12629.10 97.20 54454.38 88888.00 2016-09-30 13:26:58.500 274 12629.12 97.20 54454.38 88888.00 2016-09-30 13:26:58.625 274 12629.15 97.20 54454.38 88888.00 2016-09-30 13:26:58.750 274 12629.15 97.17 54454.35 88888.00 2016-09-30 13:26:58.875 274 12629.15 97.15 54454.35 88888.00 2016-09-30 13:26:59.000 274 12629.20 97.17 54454.32 88888.00 2016-09-30 13:26:59.125 274 12629.15 97.15 54454.32 88888.00 2016-09-30 13:26:59.250 274 12629.05 97.10 54454.35 88888.00 2016-09-30 13:26:59.375 274 12629.05 97.10 54454.35 88888.00 2016-09-30 13:26:59.500 274 12629.10 97.08 54454.30 88888.00 2016-09-30 13:26:59.625 274 12629.12 97.05 54454.32 88888.00 2016-09-30 13:26:59.750 274 12629.10 97.05 54454.32 88888.00 2016-09-30 13:26:59.875 274 12629.05 97.03 54454.35 88888.00 2016-09-30 13:27:00.000 274 12629.08 96.97 54454.32 88888.00 2016-09-30 13:27:00.125 274 12629.10 96.95 54454.35 88888.00 2016-09-30 13:27:00.250 274 12629.02 96.92 54454.35 88888.00 2016-09-30 13:27:00.375 274 12629.12 96.92 54454.35 88888.00 2016-09-30 13:27:00.500 274 12629.17 96.90 54454.32 88888.00 2016-09-30 13:27:00.625 274 12629.17 96.88 54454.32 88888.00 2016-09-30 13:27:00.750 274 12629.15 96.88 54454.30 88888.00 2016-09-30 13:27:00.875 274 12629.15 96.88 54454.30 88888.00 2016-09-30 13:27:01.000 274 12629.15 96.83 54454.30 88888.00 2016-09-30 13:27:01.125 274 12629.20 96.83 54454.30 88888.00 2016-09-30 13:27:01.250 274 12629.15 96.78 54454.30 88888.00 2016-09-30 13:27:01.375 274 12629.17 96.78 54454.28 88888.00 2016-09-30 13:27:01.500 274 12629.15 96.78 54454.28 88888.00 2016-09-30 13:27:01.625 274 12629.17 96.78 54454.30 88888.00 2016-09-30 13:27:01.750 274 12629.20 96.78 54454.30 88888.00 2016-09-30 13:27:01.875 274 12629.20 96.78 54454.28 88888.00 2016-09-30 13:27:02.000 274 12629.15 96.72 54454.25 88888.00 2016-09-30 13:27:02.125 274 12629.20 96.72 54454.25 88888.00 2016-09-30 13:27:02.250 274 12629.20 96.72 54454.28 88888.00 2016-09-30 13:27:02.375 274 12629.23 96.70 54454.28 88888.00 2016-09-30 13:27:02.500 274 12629.17 96.67 54454.25 88888.00 2016-09-30 13:27:02.625 274 12629.15 96.67 54454.25 88888.00 2016-09-30 13:27:02.750 274 12629.17 96.67 54454.25 88888.00 2016-09-30 13:27:02.875 274 12629.23 96.67 54454.25 88888.00 2016-09-30 13:27:03.000 274 12629.23 96.70 54454.22 88888.00 2016-09-30 13:27:03.125 274 12629.23 96.70 54454.22 88888.00 2016-09-30 13:27:03.250 274 12629.20 96.67 54454.22 88888.00 2016-09-30 13:27:03.375 274 12629.23 96.67 54454.22 88888.00 2016-09-30 13:27:03.500 274 12629.25 96.67 54454.25 88888.00 2016-09-30 13:27:03.625 274 12629.30 96.67 54454.25 88888.00 2016-09-30 13:27:03.750 274 12629.33 96.70 54454.22 88888.00 2016-09-30 13:27:03.875 274 12629.30 96.70 54454.22 88888.00 2016-09-30 13:27:04.000 274 12629.25 96.67 54454.22 88888.00 2016-09-30 13:27:04.125 274 12629.27 96.67 54454.22 88888.00 2016-09-30 13:27:04.250 274 12629.33 96.67 54454.22 88888.00 2016-09-30 13:27:04.375 274 12629.35 96.67 54454.22 88888.00 2016-09-30 13:27:04.500 274 12629.33 96.67 54454.22 88888.00 2016-09-30 13:27:04.625 274 12629.35 96.67 54454.25 88888.00 2016-09-30 13:27:04.750 274 12629.35 96.67 54454.22 88888.00 2016-09-30 13:27:04.875 274 12629.35 96.70 54454.22 88888.00 2016-09-30 13:27:05.000 274 12629.35 96.67 54454.20 88888.00 2016-09-30 13:27:05.125 274 12629.38 96.72 54454.20 88888.00 2016-09-30 13:27:05.250 274 12629.35 96.72 54454.20 88888.00 2016-09-30 13:27:05.375 274 12629.48 96.72 54454.20 88888.00 2016-09-30 13:27:05.500 274 12629.55 96.72 54454.15 88888.00 2016-09-30 13:27:05.625 274 12629.55 96.75 54454.15 88888.00 2016-09-30 13:27:05.750 274 12629.50 96.75 54454.18 88888.00 2016-09-30 13:27:05.875 274 12629.52 96.78 54454.15 88888.00 2016-09-30 13:27:06.000 274 12629.52 96.78 54454.15 88888.00 2016-09-30 13:27:06.125 274 12629.50 96.80 54454.12 88888.00 2016-09-30 13:27:06.250 274 12629.42 96.80 54454.15 88888.00 2016-09-30 13:27:06.375 274 12629.52 96.83 54454.15 88888.00 2016-09-30 13:27:06.500 274 12629.58 96.83 54454.15 88888.00 2016-09-30 13:27:06.625 274 12629.55 96.85 54454.12 88888.00 2016-09-30 13:27:06.750 274 12629.58 96.85 54454.12 88888.00 2016-09-30 13:27:06.875 274 12629.62 96.85 54454.15 88888.00 2016-09-30 13:27:07.000 274 12629.60 96.85 54454.15 88888.00 2016-09-30 13:27:07.125 274 12629.62 96.88 54454.12 88888.00 2016-09-30 13:27:07.250 274 12629.67 96.85 54454.10 88888.00 2016-09-30 13:27:07.375 274 12629.70 96.88 54454.10 88888.00 2016-09-30 13:27:07.500 274 12629.73 96.88 54454.12 88888.00 2016-09-30 13:27:07.625 274 12629.75 96.90 54454.10 88888.00 2016-09-30 13:27:07.750 274 12629.80 96.88 54454.07 88888.00 2016-09-30 13:27:07.875 274 12629.83 96.88 54454.10 88888.00 2016-09-30 13:27:08.000 274 12629.85 96.90 54454.10 88888.00 2016-09-30 13:27:08.125 274 12629.92 96.92 54454.07 88888.00 2016-09-30 13:27:08.250 274 12629.95 96.90 54454.10 88888.00 2016-09-30 13:27:08.375 274 12629.98 96.92 54454.12 88888.00 2016-09-30 13:27:08.500 274 12629.92 96.92 54454.12 88888.00 2016-09-30 13:27:08.625 274 12629.92 96.92 54454.10 88888.00 2016-09-30 13:27:08.750 274 12629.98 96.92 54454.07 88888.00 2016-09-30 13:27:08.875 274 12630.00 96.95 54454.07 88888.00 2016-09-30 13:27:09.000 274 12630.08 96.95 54454.07 88888.00 2016-09-30 13:27:09.125 274 12630.08 96.95 54454.10 88888.00 2016-09-30 13:27:09.250 274 12630.08 96.95 54454.07 88888.00 2016-09-30 13:27:09.375 274 12630.15 96.97 54454.07 88888.00 2016-09-30 13:27:09.500 274 12630.30 97.00 54454.07 88888.00 2016-09-30 13:27:09.625 274 12630.33 96.97 54454.05 88888.00 2016-09-30 13:27:09.750 274 12630.30 97.00 54454.07 88888.00 2016-09-30 13:27:09.875 274 12630.35 97.03 54454.07 88888.00 2016-09-30 13:27:10.000 274 12630.40 97.05 54454.07 88888.00 2016-09-30 13:27:10.125 274 12630.40 97.03 54454.07 88888.00 2016-09-30 13:27:10.250 274 12630.33 97.05 54454.10 88888.00 2016-09-30 13:27:10.375 274 12630.33 97.08 54454.10 88888.00 2016-09-30 13:27:10.500 274 12630.35 97.10 54454.10 88888.00 2016-09-30 13:27:10.625 274 12630.40 97.10 54454.12 88888.00 2016-09-30 13:27:10.750 274 12630.33 97.10 54454.12 88888.00 2016-09-30 13:27:10.875 274 12630.35 97.12 54454.12 88888.00 2016-09-30 13:27:11.000 274 12630.42 97.15 54454.12 88888.00 2016-09-30 13:27:11.125 274 12630.50 97.15 54454.12 88888.00 2016-09-30 13:27:11.250 274 12630.52 97.12 54454.12 88888.00 2016-09-30 13:27:11.375 274 12630.60 97.17 54454.10 88888.00 2016-09-30 13:27:11.500 274 12630.55 97.15 54454.10 88888.00 2016-09-30 13:27:11.625 274 12630.58 97.20 54454.10 88888.00 2016-09-30 13:27:11.750 274 12630.60 97.20 54454.07 88888.00 2016-09-30 13:27:11.875 274 12630.62 97.20 54454.12 88888.00 2016-09-30 13:27:12.000 274 12630.65 97.20 54454.12 88888.00 2016-09-30 13:27:12.125 274 12630.62 97.22 54454.10 88888.00 2016-09-30 13:27:12.250 274 12630.65 97.22 54454.10 88888.00 2016-09-30 13:27:12.375 274 12630.73 97.28 54454.10 88888.00 2016-09-30 13:27:12.500 274 12630.75 97.30 54454.10 88888.00 2016-09-30 13:27:12.625 274 12630.75 97.28 54454.10 88888.00 2016-09-30 13:27:12.750 274 12630.75 97.28 54454.10 88888.00 2016-09-30 13:27:12.875 274 12630.75 97.33 54454.10 88888.00 2016-09-30 13:27:13.000 274 12630.85 97.30 54454.10 88888.00 2016-09-30 13:27:13.125 274 12630.88 97.33 54454.10 88888.00 2016-09-30 13:27:13.250 274 12630.90 97.33 54454.12 88888.00 2016-09-30 13:27:13.375 274 12630.92 97.38 54454.12 88888.00 2016-09-30 13:27:13.500 274 12630.95 97.38 54454.15 88888.00 2016-09-30 13:27:13.625 274 12631.00 97.40 54454.15 88888.00 2016-09-30 13:27:13.750 274 12631.02 97.42 54454.15 88888.00 2016-09-30 13:27:13.875 274 12631.02 97.42 54454.15 88888.00 2016-09-30 13:27:14.000 274 12631.00 97.40 54454.15 88888.00 2016-09-30 13:27:14.125 274 12631.05 97.40 54454.15 88888.00 2016-09-30 13:27:14.250 274 12631.02 97.40 54454.15 88888.00 2016-09-30 13:27:14.375 274 12631.05 97.45 54454.15 88888.00 2016-09-30 13:27:14.500 274 12631.05 97.50 54454.15 88888.00 2016-09-30 13:27:14.625 274 12631.10 97.50 54454.18 88888.00 2016-09-30 13:27:14.750 274 12631.10 97.50 54454.18 88888.00 2016-09-30 13:27:14.875 274 12631.10 97.50 54454.18 88888.00 2016-09-30 13:27:15.000 274 12631.10 97.55 54454.18 88888.00 2016-09-30 13:27:15.125 274 12631.08 97.55 54454.15 88888.00 2016-09-30 13:27:15.250 274 12631.08 97.50 54454.18 88888.00 2016-09-30 13:27:15.375 274 12631.10 97.50 54454.22 88888.00 2016-09-30 13:27:15.500 274 12631.15 97.55 54454.22 88888.00 2016-09-30 13:27:15.625 274 12631.20 97.60 54454.20 88888.00 2016-09-30 13:27:15.750 274 12631.20 97.58 54454.20 88888.00 2016-09-30 13:27:15.875 274 12631.20 97.58 54454.22 88888.00 2016-09-30 13:27:16.000 274 12631.17 97.58 54454.20 88888.00 2016-09-30 13:27:16.125 274 12631.15 97.62 54454.22 88888.00 2016-09-30 13:27:16.250 274 12631.15 97.62 54454.25 88888.00 2016-09-30 13:27:16.375 274 12631.20 97.65 54454.22 88888.00 2016-09-30 13:27:16.500 274 12631.23 97.65 54454.25 88888.00 2016-09-30 13:27:16.625 274 12631.25 97.65 54454.25 88888.00 2016-09-30 13:27:16.750 274 12631.25 97.67 54454.25 88888.00 2016-09-30 13:27:16.875 274 12631.20 97.67 54454.28 88888.00 2016-09-30 13:27:17.000 274 12631.17 97.70 54454.28 88888.00 2016-09-30 13:27:17.125 274 12631.17 97.70 54454.30 88888.00 2016-09-30 13:27:17.250 274 12631.15 97.67 54454.32 88888.00 2016-09-30 13:27:17.375 274 12631.17 97.70 54454.32 88888.00 2016-09-30 13:27:17.500 274 12631.17 97.72 54454.32 88888.00 2016-09-30 13:27:17.625 274 12631.17 97.75 54454.32 88888.00 2016-09-30 13:27:17.750 274 12631.17 97.75 54454.35 88888.00 2016-09-30 13:27:17.875 274 12631.17 97.78 54454.38 88888.00 2016-09-30 13:27:18.000 274 12631.15 97.80 54454.35 88888.00 2016-09-30 13:27:18.125 274 12631.15 97.83 54454.38 88888.00 2016-09-30 13:27:18.250 274 12631.15 97.85 54454.38 88888.00 2016-09-30 13:27:18.375 274 12631.15 97.88 54454.38 88888.00 2016-09-30 13:27:18.500 274 12631.15 97.88 54454.38 88888.00 2016-09-30 13:27:18.625 274 12631.15 97.90 54454.40 88888.00 2016-09-30 13:27:18.750 274 12631.17 97.90 54454.40 88888.00 2016-09-30 13:27:18.875 274 12631.17 97.92 54454.38 88888.00 2016-09-30 13:27:19.000 274 12631.15 97.95 54454.40 88888.00 2016-09-30 13:27:19.125 274 12631.12 97.97 54454.45 88888.00 2016-09-30 13:27:19.250 274 12631.12 97.97 54454.45 88888.00 2016-09-30 13:27:19.375 274 12631.05 98.00 54454.45 88888.00 2016-09-30 13:27:19.500 274 12630.98 97.97 54454.47 88888.00 2016-09-30 13:27:19.625 274 12631.00 98.00 54454.45 88888.00 2016-09-30 13:27:19.750 274 12631.00 98.03 54454.45 88888.00 2016-09-30 13:27:19.875 274 12630.95 98.03 54454.47 88888.00 2016-09-30 13:27:20.000 274 12630.95 98.05 54454.47 88888.00 2016-09-30 13:27:20.125 274 12630.98 98.05 54454.47 88888.00 2016-09-30 13:27:20.250 274 12630.98 98.08 54454.47 88888.00 2016-09-30 13:27:20.375 274 12630.95 98.10 54454.47 88888.00 2016-09-30 13:27:20.500 274 12630.92 98.08 54454.50 88888.00 2016-09-30 13:27:20.625 274 12630.88 98.10 54454.55 88888.00 2016-09-30 13:27:20.750 274 12630.85 98.12 54454.55 88888.00 2016-09-30 13:27:20.875 274 12630.83 98.12 54454.55 88888.00 2016-09-30 13:27:21.000 274 12630.77 98.15 54454.57 88888.00 2016-09-30 13:27:21.125 274 12630.77 98.15 54454.57 88888.00 2016-09-30 13:27:21.250 274 12630.70 98.17 54454.57 88888.00 2016-09-30 13:27:21.375 274 12630.70 98.20 54454.57 88888.00 2016-09-30 13:27:21.500 274 12630.75 98.22 54454.62 88888.00 2016-09-30 13:27:21.625 274 12630.70 98.22 54454.62 88888.00 2016-09-30 13:27:21.750 274 12630.65 98.20 54454.62 88888.00 2016-09-30 13:27:21.875 274 12630.65 98.22 54454.62 88888.00 2016-09-30 13:27:22.000 274 12630.62 98.20 54454.65 88888.00 2016-09-30 13:27:22.125 274 12630.55 98.25 54454.68 88888.00 2016-09-30 13:27:22.250 274 12630.48 98.25 54454.70 88888.00 2016-09-30 13:27:22.375 274 12630.45 98.20 54454.68 88888.00 2016-09-30 13:27:22.500 274 12630.48 98.20 54454.70 88888.00 2016-09-30 13:27:22.625 274 12630.48 98.25 54454.68 88888.00 2016-09-30 13:27:22.750 274 12630.45 98.22 54454.70 88888.00 2016-09-30 13:27:22.875 274 12630.42 98.25 54454.70 88888.00 2016-09-30 13:27:23.000 274 12630.42 98.22 54454.72 88888.00 2016-09-30 13:27:23.125 274 12630.40 98.25 54454.72 88888.00 2016-09-30 13:27:23.250 274 12630.35 98.25 54454.75 88888.00 2016-09-30 13:27:23.375 274 12630.38 98.28 54454.78 88888.00 2016-09-30 13:27:23.500 274 12630.35 98.28 54454.78 88888.00 2016-09-30 13:27:23.625 274 12630.23 98.28 54454.75 88888.00 2016-09-30 13:27:23.750 274 12630.17 98.28 54454.78 88888.00 2016-09-30 13:27:23.875 274 12630.15 98.28 54454.80 88888.00 2016-09-30 13:27:24.000 274 12630.15 98.28 54454.82 88888.00 2016-09-30 13:27:24.125 274 12630.15 98.28 54454.80 88888.00 2016-09-30 13:27:24.250 274 12630.08 98.30 54454.82 88888.00 2016-09-30 13:27:24.375 274 12630.02 98.30 54454.82 88888.00 2016-09-30 13:27:24.500 274 12630.02 98.30 54454.82 88888.00 2016-09-30 13:27:24.625 274 12630.00 98.33 54454.85 88888.00 2016-09-30 13:27:24.750 274 12629.98 98.30 54454.85 88888.00 2016-09-30 13:27:24.875 274 12630.00 98.30 54454.88 88888.00 2016-09-30 13:27:25.000 274 12629.98 98.33 54454.85 88888.00 2016-09-30 13:27:25.125 274 12629.95 98.35 54454.88 88888.00 2016-09-30 13:27:25.250 274 12629.95 98.30 54454.90 88888.00 2016-09-30 13:27:25.375 274 12629.92 98.30 54454.90 88888.00 2016-09-30 13:27:25.500 274 12629.85 98.33 54454.90 88888.00 2016-09-30 13:27:25.625 274 12629.80 98.30 54454.93 88888.00 2016-09-30 13:27:25.750 274 12629.77 98.30 54454.93 88888.00 2016-09-30 13:27:25.875 274 12629.77 98.33 54454.95 88888.00 2016-09-30 13:27:26.000 274 12629.70 98.35 54454.93 88888.00 2016-09-30 13:27:26.125 274 12629.67 98.33 54454.93 88888.00 2016-09-30 13:27:26.250 274 12629.62 98.30 54454.93 88888.00 2016-09-30 13:27:26.375 274 12629.62 98.33 54454.95 88888.00 2016-09-30 13:27:26.500 274 12629.62 98.35 54454.97 88888.00 2016-09-30 13:27:26.625 274 12629.60 98.33 54454.97 88888.00 2016-09-30 13:27:26.750 274 12629.52 98.33 54455.00 88888.00 2016-09-30 13:27:26.875 274 12629.48 98.33 54455.03 88888.00 2016-09-30 13:27:27.000 274 12629.45 98.30 54455.00 88888.00 2016-09-30 13:27:27.125 274 12629.48 98.33 54455.03 88888.00 2016-09-30 13:27:27.250 274 12629.45 98.33 54455.00 88888.00 2016-09-30 13:27:27.375 274 12629.45 98.33 54455.00 88888.00 2016-09-30 13:27:27.500 274 12629.42 98.30 54455.03 88888.00 2016-09-30 13:27:27.625 274 12629.42 98.33 54455.00 88888.00 2016-09-30 13:27:27.750 274 12629.35 98.33 54455.00 88888.00 2016-09-30 13:27:27.875 274 12629.30 98.35 54455.05 88888.00 2016-09-30 13:27:28.000 274 12629.30 98.35 54455.05 88888.00 2016-09-30 13:27:28.125 274 12629.35 98.35 54455.05 88888.00 2016-09-30 13:27:28.250 274 12629.33 98.35 54455.05 88888.00 2016-09-30 13:27:28.375 274 12629.33 98.40 54455.07 88888.00 2016-09-30 13:27:28.500 274 12629.27 98.45 54455.05 88888.00 2016-09-30 13:27:28.625 274 12629.27 98.42 54455.03 88888.00 2016-09-30 13:27:28.750 274 12629.30 98.45 54455.03 88888.00 2016-09-30 13:27:28.875 274 12629.33 98.53 54455.05 88888.00 2016-09-30 13:27:29.000 274 12629.25 98.53 54455.07 88888.00 2016-09-30 13:27:29.125 274 12629.20 98.55 54455.07 88888.00 2016-09-30 13:27:29.250 274 12629.20 98.53 54455.10 88888.00 2016-09-30 13:27:29.375 274 12629.27 98.60 54455.12 88888.00 2016-09-30 13:27:29.500 274 12629.30 98.62 54455.15 88888.00 2016-09-30 13:27:29.625 274 12629.25 98.67 54455.12 88888.00 2016-09-30 13:27:29.750 274 12629.30 98.72 54455.12 88888.00 2016-09-30 13:27:29.875 274 12629.27 98.75 54455.12 88888.00 2016-09-30 13:27:30.000 274 12629.27 98.80 54455.12 88888.00 2016-09-30 13:27:30.125 274 12629.23 98.80 54455.12 88888.00 2016-09-30 13:27:30.250 274 12629.27 98.80 54455.12 88888.00 2016-09-30 13:27:30.375 274 12629.25 98.83 54455.12 88888.00 2016-09-30 13:27:30.500 274 12629.20 98.90 54455.15 88888.00 2016-09-30 13:27:30.625 274 12629.20 98.95 54455.18 88888.00 2016-09-30 13:27:30.750 274 12629.17 98.97 54455.18 88888.00 2016-09-30 13:27:30.875 274 12629.15 99.00 54455.15 88888.00 2016-09-30 13:27:31.000 274 12629.15 99.00 54455.12 88888.00 2016-09-30 13:27:31.125 274 12629.17 99.08 54455.15 88888.00 2016-09-30 13:27:31.250 274 12629.17 99.08 54455.18 88888.00 2016-09-30 13:27:31.375 274 12629.20 99.12 54455.15 88888.00 2016-09-30 13:27:31.500 274 12629.17 99.15 54455.15 88888.00 2016-09-30 13:27:31.625 274 12629.23 99.22 54455.18 88888.00 2016-09-30 13:27:31.750 274 12629.27 99.22 54455.15 88888.00 2016-09-30 13:27:31.875 274 12629.30 99.25 54455.12 88888.00 2016-09-30 13:27:32.000 274 12629.35 99.28 54455.12 88888.00 2016-09-30 13:27:32.125 274 12629.42 99.30 54455.12 88888.00 2016-09-30 13:27:32.250 274 12629.38 99.30 54455.12 88888.00 2016-09-30 13:27:32.375 274 12629.38 99.35 54455.12 88888.00 2016-09-30 13:27:32.500 274 12629.35 99.40 54455.10 88888.00 2016-09-30 13:27:32.625 274 12629.27 99.42 54455.12 88888.00 2016-09-30 13:27:32.750 274 12629.33 99.45 54455.10 88888.00 2016-09-30 13:27:32.875 274 12629.38 99.45 54455.10 88888.00 2016-09-30 13:27:33.000 274 12629.40 99.50 54455.10 88888.00 2016-09-30 13:27:33.125 274 12629.40 99.55 54455.07 88888.00 2016-09-30 13:27:33.250 274 12629.35 99.58 54455.07 88888.00 2016-09-30 13:27:33.375 274 12629.38 99.60 54455.10 88888.00 2016-09-30 13:27:33.500 274 12629.42 99.65 54455.10 88888.00 2016-09-30 13:27:33.625 274 12629.48 99.65 54455.12 88888.00 2016-09-30 13:27:33.750 274 12629.50 99.67 54455.10 88888.00 2016-09-30 13:27:33.875 274 12629.50 99.70 54455.10 88888.00 2016-09-30 13:27:34.000 274 12629.48 99.72 54455.05 88888.00 2016-09-30 13:27:34.125 274 12629.45 99.75 54455.07 88888.00 2016-09-30 13:27:34.250 274 12629.48 99.80 54455.07 88888.00 2016-09-30 13:27:34.375 274 12629.55 99.83 54455.05 88888.00 2016-09-30 13:27:34.500 274 12629.60 99.85 54455.05 88888.00 2016-09-30 13:27:34.625 274 12629.65 99.88 54455.03 88888.00 2016-09-30 13:27:34.750 274 12629.62 99.85 54455.05 88888.00 2016-09-30 13:27:34.875 274 12629.67 99.90 54455.03 88888.00 2016-09-30 13:27:35.000 274 12629.73 99.95 54455.00 88888.00 2016-09-30 13:27:35.125 274 12629.75 100.00 54455.00 88888.00 2016-09-30 13:27:35.250 274 12629.75 100.00 54455.03 88888.00 2016-09-30 13:27:35.375 274 12629.75 100.03 54454.97 88888.00 2016-09-30 13:27:35.500 274 12629.75 100.03 54454.97 88888.00 2016-09-30 13:27:35.625 274 12629.80 100.03 54455.00 88888.00 2016-09-30 13:27:35.750 274 12629.88 100.05 54454.97 88888.00 2016-09-30 13:27:35.875 274 12629.92 100.08 54454.97 88888.00 2016-09-30 13:27:36.000 274 12629.95 100.10 54454.93 88888.00 2016-09-30 13:27:36.125 274 12629.92 100.15 54454.95 88888.00 2016-09-30 13:27:36.250 274 12629.98 100.15 54454.93 88888.00 2016-09-30 13:27:36.375 274 12630.08 100.15 54454.95 88888.00 2016-09-30 13:27:36.500 274 12630.12 100.17 54454.93 88888.00 2016-09-30 13:27:36.625 274 12630.15 100.20 54454.93 88888.00 2016-09-30 13:27:36.750 274 12630.15 100.20 54454.93 88888.00 2016-09-30 13:27:36.875 274 12630.23 100.25 54454.90 88888.00 2016-09-30 13:27:37.000 274 12630.25 100.28 54454.88 88888.00 2016-09-30 13:27:37.125 274 12630.27 100.30 54454.88 88888.00 2016-09-30 13:27:37.250 274 12630.25 100.30 54454.88 88888.00 2016-09-30 13:27:37.375 274 12630.30 100.33 54454.88 88888.00 2016-09-30 13:27:37.500 274 12630.35 100.33 54454.85 88888.00 2016-09-30 13:27:37.625 274 12630.40 100.35 54454.85 88888.00 2016-09-30 13:27:37.750 274 12630.45 100.38 54454.82 88888.00 2016-09-30 13:27:37.875 274 12630.50 100.40 54454.82 88888.00 2016-09-30 13:27:38.000 274 12630.52 100.40 54454.80 88888.00 2016-09-30 13:27:38.125 274 12630.58 100.45 54454.80 88888.00 2016-09-30 13:27:38.250 274 12630.60 100.42 54454.80 88888.00 2016-09-30 13:27:38.375 274 12630.62 100.45 54454.80 88888.00 2016-09-30 13:27:38.500 274 12630.73 100.47 54454.78 88888.00 2016-09-30 13:27:38.625 274 12630.83 100.55 54454.78 88888.00 2016-09-30 13:27:38.750 274 12630.85 100.55 54454.75 88888.00 2016-09-30 13:27:38.875 274 12630.88 100.50 54454.75 88888.00 2016-09-30 13:27:39.000 274 12630.85 100.55 54454.75 88888.00 2016-09-30 13:27:39.125 274 12630.90 100.58 54454.72 88888.00 2016-09-30 13:27:39.250 274 12630.98 100.58 54454.72 88888.00 2016-09-30 13:27:39.375 274 12631.02 100.60 54454.72 88888.00 2016-09-30 13:27:39.500 274 12631.02 100.65 54454.70 88888.00 2016-09-30 13:27:39.625 274 12631.02 100.62 54454.70 88888.00 2016-09-30 13:27:39.750 274 12631.08 100.62 54454.70 88888.00 2016-09-30 13:27:39.875 274 12631.12 100.67 54454.68 88888.00 2016-09-30 13:27:40.000 274 12631.15 100.67 54454.65 88888.00 2016-09-30 13:27:40.125 274 12631.17 100.70 54454.68 88888.00 2016-09-30 13:27:40.250 274 12631.23 100.72 54454.70 88888.00 2016-09-30 13:27:40.375 274 12631.33 100.75 54454.65 88888.00 2016-09-30 13:27:40.500 274 12631.35 100.75 54454.65 88888.00 2016-09-30 13:27:40.625 274 12631.38 100.75 54454.65 88888.00 2016-09-30 13:27:40.750 274 12631.35 100.78 54454.65 88888.00 2016-09-30 13:27:40.875 274 12631.38 100.83 54454.62 88888.00 2016-09-30 13:27:41.000 274 12631.45 100.83 54454.60 88888.00 2016-09-30 13:27:41.125 274 12631.50 100.83 54454.60 88888.00 2016-09-30 13:27:41.250 274 12631.45 100.83 54454.62 88888.00 2016-09-30 13:27:41.375 274 12631.52 100.85 54454.60 88888.00 2016-09-30 13:27:41.500 274 12631.52 100.85 54454.57 88888.00 2016-09-30 13:27:41.625 274 12631.58 100.85 54454.57 88888.00 2016-09-30 13:27:41.750 274 12631.55 100.88 54454.60 88888.00 2016-09-30 13:27:41.875 274 12631.60 100.92 54454.57 88888.00 2016-09-30 13:27:42.000 274 12631.67 100.95 54454.55 88888.00 2016-09-30 13:27:42.125 274 12631.75 100.92 54454.55 88888.00 2016-09-30 13:27:42.250 274 12631.75 100.92 54454.55 88888.00 2016-09-30 13:27:42.375 274 12631.75 100.97 54454.57 88888.00 2016-09-30 13:27:42.500 274 12631.80 101.00 54454.55 88888.00 2016-09-30 13:27:42.625 274 12631.80 100.97 54454.53 88888.00 2016-09-30 13:27:42.750 274 12631.83 100.95 54454.50 88888.00 2016-09-30 13:27:42.875 274 12631.88 100.95 54454.50 88888.00 2016-09-30 13:27:43.000 274 12631.98 100.97 54454.50 88888.00 2016-09-30 13:27:43.125 274 12632.02 100.97 54454.50 88888.00 2016-09-30 13:27:43.250 274 12632.05 100.97 54454.50 88888.00 2016-09-30 13:27:43.375 274 12632.08 100.97 54454.47 88888.00 2016-09-30 13:27:43.500 274 12632.08 101.00 54454.47 88888.00 2016-09-30 13:27:43.625 274 12632.15 101.00 54454.47 88888.00 2016-09-30 13:27:43.750 274 12632.20 101.03 54454.47 88888.00 2016-09-30 13:27:43.875 274 12632.20 101.00 54454.47 88888.00 2016-09-30 13:27:44.000 274 12632.20 101.03 54454.47 88888.00 2016-09-30 13:27:44.125 274 12632.20 100.97 54454.47 88888.00 2016-09-30 13:27:44.250 274 12632.23 100.97 54454.50 88888.00 2016-09-30 13:27:44.375 274 12632.25 101.03 54454.47 88888.00 2016-09-30 13:27:44.500 274 12632.25 101.08 54454.50 88888.00 2016-09-30 13:27:44.625 274 12632.27 101.08 54454.47 88888.00 2016-09-30 13:27:44.750 274 12632.33 101.03 54454.47 88888.00 2016-09-30 13:27:44.875 274 12632.35 101.03 54454.47 88888.00 2016-09-30 13:27:45.000 274 12632.33 101.03 54454.45 88888.00 2016-09-30 13:27:45.125 274 12632.35 101.00 54454.45 88888.00 2016-09-30 13:27:45.250 274 12632.35 101.05 54454.47 88888.00 2016-09-30 13:27:45.375 274 12632.48 101.08 54454.47 88888.00 2016-09-30 13:27:45.500 274 12632.50 101.05 54454.47 88888.00 2016-09-30 13:27:45.625 274 12632.52 101.00 54454.47 88888.00 2016-09-30 13:27:45.750 274 12632.58 101.00 54454.47 88888.00 2016-09-30 13:27:45.875 274 12632.58 101.05 54454.47 88888.00 2016-09-30 13:27:46.000 274 12632.62 101.03 54454.47 88888.00 2016-09-30 13:27:46.125 274 12632.62 101.05 54454.50 88888.00 2016-09-30 13:27:46.250 274 12632.65 101.03 54454.50 88888.00 2016-09-30 13:27:46.375 274 12632.73 101.05 54454.50 88888.00 2016-09-30 13:27:46.500 274 12632.73 101.05 54454.50 88888.00 2016-09-30 13:27:46.625 274 12632.73 101.05 54454.47 88888.00 2016-09-30 13:27:46.750 274 12632.77 101.03 54454.47 88888.00 2016-09-30 13:27:46.875 274 12632.85 101.00 54454.47 88888.00 2016-09-30 13:27:47.000 274 12632.90 101.03 54454.50 88888.00 2016-09-30 13:27:47.125 274 12632.90 101.08 54454.53 88888.00 2016-09-30 13:27:47.250 274 12632.90 101.05 54454.50 88888.00 2016-09-30 13:27:47.375 274 12632.90 101.05 54454.50 88888.00 2016-09-30 13:27:47.500 274 12632.92 101.05 54454.50 88888.00 2016-09-30 13:27:47.625 274 12632.90 101.08 54454.50 88888.00 2016-09-30 13:27:47.750 274 12632.88 101.08 54454.50 88888.00 2016-09-30 13:27:47.875 274 12632.88 101.05 54454.50 88888.00 2016-09-30 13:27:48.000 274 12632.92 101.08 54454.50 88888.00 2016-09-30 13:27:48.125 274 12632.92 101.08 54454.53 88888.00 2016-09-30 13:27:48.250 274 12632.85 101.05 54454.53 88888.00 2016-09-30 13:27:48.375 274 12632.83 101.10 54454.55 88888.00 2016-09-30 13:27:48.500 274 12632.85 101.10 54454.55 88888.00 2016-09-30 13:27:48.625 274 12632.92 101.08 54454.53 88888.00 2016-09-30 13:27:48.750 274 12632.98 101.08 54454.55 88888.00 2016-09-30 13:27:48.875 274 12632.92 101.10 54454.57 88888.00 2016-09-30 13:27:49.000 274 12632.85 101.12 54454.55 88888.00 2016-09-30 13:27:49.125 274 12632.85 101.15 54454.57 88888.00 2016-09-30 13:27:49.250 274 12632.88 101.12 54454.57 88888.00 2016-09-30 13:27:49.375 274 12632.88 101.12 54454.60 88888.00 2016-09-30 13:27:49.500 274 12632.83 101.15 54454.60 88888.00 2016-09-30 13:27:49.625 274 12632.85 101.15 54454.60 88888.00 2016-09-30 13:27:49.750 274 12632.90 101.17 54454.62 88888.00 2016-09-30 13:27:49.875 274 12632.90 101.17 54454.62 88888.00 2016-09-30 13:27:50.000 274 12632.85 101.17 54454.62 88888.00 2016-09-30 13:27:50.125 274 12632.83 101.17 54454.65 88888.00 2016-09-30 13:27:50.250 274 12632.80 101.15 54454.65 88888.00 2016-09-30 13:27:50.375 274 12632.85 101.15 54454.68 88888.00 2016-09-30 13:27:50.500 274 12632.80 101.15 54454.65 88888.00 2016-09-30 13:27:50.625 274 12632.80 101.17 54454.65 88888.00 2016-09-30 13:27:50.750 274 12632.75 101.20 54454.68 88888.00 2016-09-30 13:27:50.875 274 12632.65 101.17 54454.70 88888.00 2016-09-30 13:27:51.000 274 12632.62 101.17 54454.70 88888.00 2016-09-30 13:27:51.125 274 12632.65 101.17 54454.72 88888.00 2016-09-30 13:27:51.250 274 12632.65 101.15 54454.70 88888.00 2016-09-30 13:27:51.375 274 12632.62 101.12 54454.72 88888.00 2016-09-30 13:27:51.500 274 12632.62 101.12 54454.75 88888.00 2016-09-30 13:27:51.625 274 12632.62 101.12 54454.78 88888.00 2016-09-30 13:27:51.750 274 12632.58 101.15 54454.78 88888.00 2016-09-30 13:27:51.875 274 12632.65 101.15 54454.80 88888.00 2016-09-30 13:27:52.000 274 12632.67 101.15 54454.78 88888.00 2016-09-30 13:27:52.125 274 12632.67 101.15 54454.80 88888.00 2016-09-30 13:27:52.250 274 12632.65 101.12 54454.82 88888.00 2016-09-30 13:27:52.375 274 12632.65 101.12 54454.82 88888.00 2016-09-30 13:27:52.500 274 12632.67 101.10 54454.82 88888.00 2016-09-30 13:27:52.625 274 12632.65 101.12 54454.82 88888.00 2016-09-30 13:27:52.750 274 12632.58 101.12 54454.85 88888.00 2016-09-30 13:27:52.875 274 12632.58 101.12 54454.85 88888.00 2016-09-30 13:27:53.000 274 12632.62 101.12 54454.88 88888.00 2016-09-30 13:27:53.125 274 12632.65 101.12 54454.93 88888.00 2016-09-30 13:27:53.250 274 12632.60 101.08 54454.93 88888.00 2016-09-30 13:27:53.375 274 12632.58 101.10 54454.93 88888.00 2016-09-30 13:27:53.500 274 12632.55 101.10 54454.95 88888.00 2016-09-30 13:27:53.625 274 12632.50 101.12 54454.95 88888.00 2016-09-30 13:27:53.750 274 12632.45 101.10 54454.97 88888.00 2016-09-30 13:27:53.875 274 12632.45 101.10 54454.97 88888.00 2016-09-30 13:27:54.000 274 12632.45 101.08 54454.95 88888.00 2016-09-30 13:27:54.125 274 12632.45 101.08 54454.97 88888.00 2016-09-30 13:27:54.250 274 12632.40 101.05 54454.97 88888.00 2016-09-30 13:27:54.375 274 12632.40 101.05 54455.00 88888.00 2016-09-30 13:27:54.500 274 12632.40 101.08 54455.00 88888.00 2016-09-30 13:27:54.625 274 12632.33 101.05 54455.03 88888.00 2016-09-30 13:27:54.750 274 12632.38 101.05 54455.00 88888.00 2016-09-30 13:27:54.875 274 12632.38 101.08 54455.03 88888.00 2016-09-30 13:27:55.000 274 12632.35 101.08 54455.05 88888.00 2016-09-30 13:27:55.125 274 12632.35 101.05 54455.07 88888.00 2016-09-30 13:27:55.250 274 12632.35 101.03 54455.10 88888.00 2016-09-30 13:27:55.375 274 12632.38 101.03 54455.10 88888.00 2016-09-30 13:27:55.500 274 12632.33 101.03 54455.12 88888.00 2016-09-30 13:27:55.625 274 12632.25 101.03 54455.12 88888.00 2016-09-30 13:27:55.750 274 12632.17 101.05 54455.15 88888.00 2016-09-30 13:27:55.875 274 12632.20 101.03 54455.18 88888.00 2016-09-30 13:27:56.000 274 12632.17 101.00 54455.15 88888.00 2016-09-30 13:27:56.125 274 12632.15 101.00 54455.18 88888.00 2016-09-30 13:27:56.250 274 12632.10 101.05 54455.20 88888.00 2016-09-30 13:27:56.375 274 12632.08 101.08 54455.20 88888.00 2016-09-30 13:27:56.500 274 12632.00 101.08 54455.22 88888.00 2016-09-30 13:27:56.625 274 12631.90 101.05 54455.22 88888.00 2016-09-30 13:27:56.750 274 12631.85 101.05 54455.25 88888.00 2016-09-30 13:27:56.875 274 12631.83 101.08 54455.25 88888.00 2016-09-30 13:27:57.000 274 12631.83 101.08 54455.25 88888.00 2016-09-30 13:27:57.125 274 12631.75 101.08 54455.28 88888.00 2016-09-30 13:27:57.250 274 12631.75 101.05 54455.30 88888.00 2016-09-30 13:27:57.375 274 12631.80 101.03 54455.30 88888.00 2016-09-30 13:27:57.500 274 12631.77 101.03 54455.32 88888.00 2016-09-30 13:27:57.625 274 12631.75 101.03 54455.35 88888.00 2016-09-30 13:27:57.750 274 12631.75 101.03 54455.38 88888.00 2016-09-30 13:27:57.875 274 12631.73 101.03 54455.38 88888.00 2016-09-30 13:27:58.000 274 12631.67 101.03 54455.38 88888.00 2016-09-30 13:27:58.125 274 12631.62 101.05 54455.40 88888.00 2016-09-30 13:27:58.250 274 12631.52 101.00 54455.45 88888.00 2016-09-30 13:27:58.375 274 12631.48 101.00 54455.45 88888.00 2016-09-30 13:27:58.500 274 12631.48 101.00 54455.43 88888.00 2016-09-30 13:27:58.625 274 12631.50 100.97 54455.43 88888.00 2016-09-30 13:27:58.750 274 12631.48 101.00 54455.45 88888.00 2016-09-30 13:27:58.875 274 12631.42 101.00 54455.47 88888.00 2016-09-30 13:27:59.000 274 12631.35 101.00 54455.50 88888.00 2016-09-30 13:27:59.125 274 12631.38 101.03 54455.50 88888.00 2016-09-30 13:27:59.250 274 12631.38 100.97 54455.53 88888.00 2016-09-30 13:27:59.375 274 12631.35 101.00 54455.50 88888.00 2016-09-30 13:27:59.500 274 12631.30 101.00 54455.53 88888.00 2016-09-30 13:27:59.625 274 12631.25 101.03 54455.55 88888.00 2016-09-30 13:27:59.750 274 12631.23 100.97 54455.55 88888.00 2016-09-30 13:27:59.875 274 12631.27 101.00 54455.57 88888.00 2016-09-30 13:28:00.000 274 12631.30 101.00 54455.60 88888.00 2016-09-30 13:28:00.125 274 12631.23 101.00 54455.57 88888.00 2016-09-30 13:28:00.250 274 12631.15 101.00 54455.57 88888.00 2016-09-30 13:28:00.375 274 12631.17 101.00 54455.60 88888.00 2016-09-30 13:28:00.500 274 12631.20 101.03 54455.60 88888.00 2016-09-30 13:28:00.625 274 12631.15 101.03 54455.62 88888.00 2016-09-30 13:28:00.750 274 12631.12 101.05 54455.60 88888.00 2016-09-30 13:28:00.875 274 12631.12 101.05 54455.62 88888.00 2016-09-30 13:28:01.000 274 12631.08 101.10 54455.62 88888.00 2016-09-30 13:28:01.125 274 12630.98 101.10 54455.62 88888.00 2016-09-30 13:28:01.250 274 12630.98 101.12 54455.68 88888.00 2016-09-30 13:28:01.375 274 12631.02 101.15 54455.65 88888.00 2016-09-30 13:28:01.500 274 12631.00 101.15 54455.70 88888.00 2016-09-30 13:28:01.625 274 12630.92 101.17 54455.68 88888.00 2016-09-30 13:28:01.750 274 12630.90 101.22 54455.68 88888.00 2016-09-30 13:28:01.875 274 12630.83 101.25 54455.72 88888.00 2016-09-30 13:28:02.000 274 12630.83 101.30 54455.70 88888.00 2016-09-30 13:28:02.125 274 12630.77 101.40 54455.72 88888.00 2016-09-30 13:28:02.250 274 12630.73 101.47 54455.78 88888.00 2016-09-30 13:28:02.375 274 12630.73 101.53 54455.72 88888.00 2016-09-30 13:28:02.500 274 12630.67 101.60 54455.78 88888.00 2016-09-30 13:28:02.625 274 12630.62 101.65 54455.78 88888.00 2016-09-30 13:28:02.750 274 12630.50 101.70 54455.80 88888.00 2016-09-30 13:28:02.875 274 12630.40 101.78 54455.82 88888.00 2016-09-30 13:28:03.000 274 12630.35 101.83 54455.82 88888.00 2016-09-30 13:28:03.125 274 12630.25 101.88 54455.88 88888.00 2016-09-30 13:28:03.250 274 12630.25 101.92 54455.88 88888.00 2016-09-30 13:28:03.375 274 12630.25 101.95 54455.88 88888.00 2016-09-30 13:28:03.500 274 12630.17 102.00 54455.85 88888.00 2016-09-30 13:28:03.625 274 12630.23 102.05 54455.90 88888.00 2016-09-30 13:28:03.750 274 12630.23 102.08 54455.88 88888.00 2016-09-30 13:28:03.875 274 12630.12 102.10 54455.88 88888.00 2016-09-30 13:28:04.000 274 12630.08 102.10 54455.88 88888.00 2016-09-30 13:28:04.125 274 12630.12 102.12 54455.93 88888.00 2016-09-30 13:28:04.250 274 12630.12 102.12 54455.93 88888.00 2016-09-30 13:28:04.375 274 12630.20 102.17 54455.93 88888.00 2016-09-30 13:28:04.500 274 12630.17 102.15 54455.95 88888.00 2016-09-30 13:28:04.625 274 12630.20 102.15 54455.95 88888.00 2016-09-30 13:28:04.750 274 12630.23 102.15 54455.95 88888.00 2016-09-30 13:28:04.875 274 12630.25 102.15 54455.95 88888.00 2016-09-30 13:28:05.000 274 12630.25 102.17 54455.95 88888.00 2016-09-30 13:28:05.125 274 12630.23 102.17 54455.95 88888.00 2016-09-30 13:28:05.250 274 12630.23 102.15 54455.97 88888.00 2016-09-30 13:28:05.375 274 12630.30 102.17 54455.95 88888.00 2016-09-30 13:28:05.500 274 12630.25 102.20 54455.95 88888.00 2016-09-30 13:28:05.625 274 12630.25 102.17 54455.95 88888.00 2016-09-30 13:28:05.750 274 12630.23 102.20 54455.93 88888.00 2016-09-30 13:28:05.875 274 12630.23 102.17 54455.97 88888.00 2016-09-30 13:28:06.000 274 12630.23 102.17 54455.95 88888.00 2016-09-30 13:28:06.125 274 12630.27 102.22 54455.95 88888.00 2016-09-30 13:28:06.250 274 12630.27 102.17 54455.97 88888.00 2016-09-30 13:28:06.375 274 12630.35 102.17 54455.95 88888.00 2016-09-30 13:28:06.500 274 12630.35 102.15 54455.97 88888.00 2016-09-30 13:28:06.625 274 12630.38 102.15 54455.97 88888.00 2016-09-30 13:28:06.750 274 12630.38 102.15 54455.97 88888.00 2016-09-30 13:28:06.875 274 12630.35 102.15 54455.97 88888.00 2016-09-30 13:28:07.000 274 12630.33 102.10 54455.95 88888.00 2016-09-30 13:28:07.125 274 12630.33 102.12 54455.97 88888.00 2016-09-30 13:28:07.250 274 12630.33 102.08 54455.97 88888.00 2016-09-30 13:28:07.375 274 12630.33 102.10 54455.97 88888.00 2016-09-30 13:28:07.500 274 12630.30 102.10 54455.97 88888.00 2016-09-30 13:28:07.625 274 12630.35 102.08 54456.00 88888.00 2016-09-30 13:28:07.750 274 12630.38 102.08 54455.97 88888.00 2016-09-30 13:28:07.875 274 12630.33 102.05 54456.00 88888.00 2016-09-30 13:28:08.000 274 12630.30 102.05 54455.97 88888.00 2016-09-30 13:28:08.125 274 12630.25 102.03 54455.95 88888.00 2016-09-30 13:28:08.250 274 12630.25 102.00 54455.97 88888.00 2016-09-30 13:28:08.375 274 12630.30 102.00 54455.97 88888.00 2016-09-30 13:28:08.500 274 12630.27 101.97 54456.00 88888.00 2016-09-30 13:28:08.625 274 12630.25 101.97 54456.00 88888.00 2016-09-30 13:28:08.750 274 12630.33 101.92 54456.00 88888.00 2016-09-30 13:28:08.875 274 12630.33 101.92 54456.00 88888.00 2016-09-30 13:28:09.000 274 12630.30 101.90 54455.97 88888.00 2016-09-30 13:28:09.125 274 12630.35 101.90 54455.97 88888.00 2016-09-30 13:28:09.250 274 12630.23 101.88 54456.00 88888.00 2016-09-30 13:28:09.375 274 12630.27 101.88 54456.00 88888.00 2016-09-30 13:28:09.500 274 12630.33 101.85 54456.00 88888.00 2016-09-30 13:28:09.625 274 12630.38 101.88 54455.97 88888.00 2016-09-30 13:28:09.750 274 12630.40 101.85 54456.00 88888.00 2016-09-30 13:28:09.875 274 12630.38 101.88 54456.00 88888.00 2016-09-30 13:28:10.000 274 12630.38 101.85 54455.97 88888.00 2016-09-30 13:28:10.125 274 12630.35 101.83 54455.95 88888.00 2016-09-30 13:28:10.250 274 12630.33 101.78 54455.97 88888.00 2016-09-30 13:28:10.375 274 12630.35 101.78 54455.97 88888.00 2016-09-30 13:28:10.500 274 12630.38 101.80 54456.00 88888.00 2016-09-30 13:28:10.625 274 12630.38 101.75 54456.00 88888.00 2016-09-30 13:28:10.750 274 12630.40 101.75 54456.00 88888.00 2016-09-30 13:28:10.875 274 12630.40 101.70 54455.97 88888.00 2016-09-30 13:28:11.000 274 12630.35 101.67 54455.95 88888.00 2016-09-30 13:28:11.125 274 12630.35 101.65 54455.97 88888.00 2016-09-30 13:28:11.250 274 12630.35 101.65 54455.97 88888.00 2016-09-30 13:28:11.375 274 12630.35 101.65 54456.00 88888.00 2016-09-30 13:28:11.500 274 12630.25 101.65 54456.00 88888.00 2016-09-30 13:28:11.625 274 12630.25 101.62 54456.00 88888.00 2016-09-30 13:28:11.750 274 12630.30 101.60 54456.00 88888.00 2016-09-30 13:28:11.875 274 12630.25 101.60 54455.97 88888.00 2016-09-30 13:28:12.000 274 12630.30 101.55 54456.00 88888.00 2016-09-30 13:28:12.125 274 12630.27 101.58 54455.97 88888.00 2016-09-30 13:28:12.250 274 12630.23 101.55 54456.00 88888.00 2016-09-30 13:28:12.375 274 12630.20 101.53 54456.00 88888.00 2016-09-30 13:28:12.500 274 12630.25 101.53 54456.00 88888.00 2016-09-30 13:28:12.625 274 12630.25 101.53 54456.00 88888.00 2016-09-30 13:28:12.750 274 12630.25 101.55 54456.00 88888.00 2016-09-30 13:28:12.875 274 12630.17 101.50 54456.00 88888.00 2016-09-30 13:28:13.000 274 12630.23 101.50 54456.00 88888.00 2016-09-30 13:28:13.125 274 12630.25 101.50 54456.00 88888.00 2016-09-30 13:28:13.250 274 12630.23 101.47 54456.03 88888.00 2016-09-30 13:28:13.375 274 12630.25 101.50 54456.03 88888.00 2016-09-30 13:28:13.500 274 12630.25 101.47 54456.00 88888.00 2016-09-30 13:28:13.625 274 12630.23 101.47 54456.03 88888.00 2016-09-30 13:28:13.750 274 12630.25 101.50 54456.03 88888.00 2016-09-30 13:28:13.875 274 12630.27 101.50 54456.03 88888.00 2016-09-30 13:28:14.000 274 12630.27 101.47 54456.00 88888.00 2016-09-30 13:28:14.125 274 12630.25 101.47 54456.03 88888.00 2016-09-30 13:28:14.250 274 12630.25 101.45 54456.00 88888.00 2016-09-30 13:28:14.375 274 12630.30 101.47 54456.00 88888.00 2016-09-30 13:28:14.500 274 12630.30 101.50 54456.00 88888.00 2016-09-30 13:28:14.625 274 12630.33 101.47 54456.00 88888.00 2016-09-30 13:28:14.750 274 12630.30 101.47 54456.00 88888.00 2016-09-30 13:28:14.875 274 12630.27 101.47 54456.00 88888.00 2016-09-30 13:28:15.000 274 12630.27 101.47 54455.97 88888.00 2016-09-30 13:28:15.125 274 12630.25 101.47 54456.00 88888.00 2016-09-30 13:28:15.250 274 12630.27 101.45 54456.00 88888.00 2016-09-30 13:28:15.375 274 12630.38 101.42 54456.00 88888.00 2016-09-30 13:28:15.500 274 12630.45 101.45 54455.97 88888.00 2016-09-30 13:28:15.625 274 12630.42 101.45 54455.97 88888.00 2016-09-30 13:28:15.750 274 12630.40 101.47 54456.00 88888.00 2016-09-30 13:28:15.875 274 12630.40 101.45 54456.00 88888.00 2016-09-30 13:28:16.000 274 12630.38 101.40 54456.00 88888.00 2016-09-30 13:28:16.125 274 12630.40 101.45 54455.97 88888.00 2016-09-30 13:28:16.250 274 12630.42 101.42 54455.97 88888.00 2016-09-30 13:28:16.375 274 12630.50 101.45 54455.97 88888.00 2016-09-30 13:28:16.500 274 12630.48 101.47 54455.97 88888.00 2016-09-30 13:28:16.625 274 12630.52 101.45 54455.97 88888.00 2016-09-30 13:28:16.750 274 12630.55 101.45 54456.00 88888.00 2016-09-30 13:28:16.875 274 12630.58 101.45 54456.03 88888.00 2016-09-30 13:28:17.000 274 12630.60 101.42 54456.00 88888.00 2016-09-30 13:28:17.125 274 12630.65 101.42 54456.00 88888.00 2016-09-30 13:28:17.250 274 12630.65 101.40 54455.97 88888.00 2016-09-30 13:28:17.375 274 12630.70 101.40 54456.00 88888.00 2016-09-30 13:28:17.500 274 12630.70 101.40 54456.00 88888.00 2016-09-30 13:28:17.625 274 12630.70 101.40 54455.97 88888.00 2016-09-30 13:28:17.750 274 12630.77 101.40 54455.97 88888.00 2016-09-30 13:28:17.875 274 12630.85 101.38 54455.95 88888.00 2016-09-30 13:28:18.000 274 12630.90 101.38 54455.95 88888.00 2016-09-30 13:28:18.125 274 12630.88 101.38 54455.95 88888.00 2016-09-30 13:28:18.250 274 12630.88 101.35 54455.90 88888.00 2016-09-30 13:28:18.375 274 12630.92 101.35 54455.90 88888.00 2016-09-30 13:28:18.500 274 12630.95 101.30 54455.93 88888.00 2016-09-30 13:28:18.625 274 12631.00 101.28 54455.90 88888.00 2016-09-30 13:28:18.750 274 12631.02 101.30 54455.90 88888.00 2016-09-30 13:28:18.875 274 12631.10 101.33 54455.90 88888.00 2016-09-30 13:28:19.000 274 12631.15 101.28 54455.90 88888.00 2016-09-30 13:28:19.125 274 12631.15 101.30 54455.93 88888.00 2016-09-30 13:28:19.250 274 12631.08 101.28 54455.90 88888.00 2016-09-30 13:28:19.375 274 12631.10 101.30 54455.90 88888.00 2016-09-30 13:28:19.500 274 12631.20 101.30 54455.90 88888.00 2016-09-30 13:28:19.625 274 12631.25 101.28 54455.90 88888.00 2016-09-30 13:28:19.750 274 12631.27 101.28 54455.88 88888.00 2016-09-30 13:28:19.875 274 12631.23 101.25 54455.88 88888.00 2016-09-30 13:28:20.000 274 12631.23 101.22 54455.85 88888.00 2016-09-30 13:28:20.125 274 12631.25 101.25 54455.85 88888.00 2016-09-30 13:28:20.250 274 12631.30 101.25 54455.88 88888.00 2016-09-30 13:28:20.375 274 12631.35 101.28 54455.85 88888.00 2016-09-30 13:28:20.500 274 12631.45 101.28 54455.88 88888.00 2016-09-30 13:28:20.625 274 12631.45 101.28 54455.88 88888.00 2016-09-30 13:28:20.750 274 12631.45 101.30 54455.88 88888.00 2016-09-30 13:28:20.875 274 12631.48 101.28 54455.88 88888.00 2016-09-30 13:28:21.000 274 12631.48 101.25 54455.88 88888.00 2016-09-30 13:28:21.125 274 12631.48 101.28 54455.88 88888.00 2016-09-30 13:28:21.250 274 12631.48 101.25 54455.88 88888.00 2016-09-30 13:28:21.375 274 12631.55 101.25 54455.85 88888.00 2016-09-30 13:28:21.500 274 12631.58 101.25 54455.82 88888.00 2016-09-30 13:28:21.625 274 12631.58 101.22 54455.82 88888.00 2016-09-30 13:28:21.750 274 12631.62 101.25 54455.82 88888.00 2016-09-30 13:28:21.875 274 12631.67 101.28 54455.82 88888.00 2016-09-30 13:28:22.000 274 12631.65 101.28 54455.82 88888.00 2016-09-30 13:28:22.125 274 12631.65 101.25 54455.82 88888.00 2016-09-30 13:28:22.250 274 12631.65 101.25 54455.82 88888.00 2016-09-30 13:28:22.375 274 12631.67 101.22 54455.82 88888.00 2016-09-30 13:28:22.500 274 12631.70 101.22 54455.82 88888.00 2016-09-30 13:28:22.625 274 12631.73 101.22 54455.80 88888.00 2016-09-30 13:28:22.750 274 12631.73 101.20 54455.78 88888.00 2016-09-30 13:28:22.875 274 12631.77 101.20 54455.80 88888.00 2016-09-30 13:28:23.000 274 12631.85 101.20 54455.82 88888.00 2016-09-30 13:28:23.125 274 12631.92 101.22 54455.82 88888.00 2016-09-30 13:28:23.250 274 12631.90 101.20 54455.82 88888.00 2016-09-30 13:28:23.375 274 12631.90 101.17 54455.82 88888.00 2016-09-30 13:28:23.500 274 12631.83 101.15 54455.80 88888.00 2016-09-30 13:28:23.625 274 12631.88 101.15 54455.80 88888.00 2016-09-30 13:28:23.750 274 12631.92 101.17 54455.80 88888.00 2016-09-30 13:28:23.875 274 12631.95 101.20 54455.80 88888.00 2016-09-30 13:28:24.000 274 12631.98 101.17 54455.80 88888.00 2016-09-30 13:28:24.125 274 12632.00 101.17 54455.82 88888.00 2016-09-30 13:28:24.250 274 12631.98 101.17 54455.80 88888.00 2016-09-30 13:28:24.375 274 12631.95 101.20 54455.80 88888.00 2016-09-30 13:28:24.500 274 12631.95 101.17 54455.80 88888.00 2016-09-30 13:28:24.625 274 12631.92 101.17 54455.78 88888.00 2016-09-30 13:28:24.750 274 12631.90 101.17 54455.80 88888.00 2016-09-30 13:28:24.875 274 12631.92 101.17 54455.80 88888.00 2016-09-30 13:28:25.000 274 12631.95 101.15 54455.80 88888.00 2016-09-30 13:28:25.125 274 12631.92 101.15 54455.80 88888.00 2016-09-30 13:28:25.250 274 12631.92 101.15 54455.80 88888.00 2016-09-30 13:28:25.375 274 12631.90 101.12 54455.80 88888.00 2016-09-30 13:28:25.500 274 12631.92 101.15 54455.78 88888.00 2016-09-30 13:28:25.625 274 12631.85 101.12 54455.78 88888.00 2016-09-30 13:28:25.750 274 12631.77 101.10 54455.80 88888.00 2016-09-30 13:28:25.875 274 12631.80 101.10 54455.80 88888.00 2016-09-30 13:28:26.000 274 12631.83 101.10 54455.80 88888.00 2016-09-30 13:28:26.125 274 12631.90 101.10 54455.82 88888.00 2016-09-30 13:28:26.250 274 12631.85 101.08 54455.85 88888.00 2016-09-30 13:28:26.375 274 12631.83 101.10 54455.85 88888.00 2016-09-30 13:28:26.500 274 12631.80 101.10 54455.88 88888.00 2016-09-30 13:28:26.625 274 12631.80 101.05 54455.90 88888.00 2016-09-30 13:28:26.750 274 12631.85 101.03 54455.88 88888.00 2016-09-30 13:28:26.875 274 12631.85 101.05 54455.88 88888.00 2016-09-30 13:28:27.000 274 12631.88 101.05 54455.88 88888.00 2016-09-30 13:28:27.125 274 12631.88 101.05 54455.88 88888.00 2016-09-30 13:28:27.250 274 12631.77 101.03 54455.88 88888.00 2016-09-30 13:28:27.375 274 12631.75 101.03 54455.85 88888.00 2016-09-30 13:28:27.500 274 12631.77 101.00 54455.90 88888.00 2016-09-30 13:28:27.625 274 12631.80 101.00 54455.90 88888.00 2016-09-30 13:28:27.750 274 12631.77 101.00 54455.90 88888.00 2016-09-30 13:28:27.875 274 12631.80 100.95 54455.88 88888.00 2016-09-30 13:28:28.000 274 12631.77 100.90 54455.88 88888.00 2016-09-30 13:28:28.125 274 12631.77 100.92 54455.90 88888.00 2016-09-30 13:28:28.250 274 12631.75 100.92 54455.93 88888.00 2016-09-30 13:28:28.375 274 12631.80 100.92 54455.90 88888.00 2016-09-30 13:28:28.500 274 12631.80 100.92 54455.90 88888.00 2016-09-30 13:28:28.625 274 12631.77 100.90 54455.90 88888.00 2016-09-30 13:28:28.750 274 12631.85 100.90 54455.90 88888.00 2016-09-30 13:28:28.875 274 12631.92 100.90 54455.90 88888.00 2016-09-30 13:28:29.000 274 12631.92 100.90 54455.90 88888.00 2016-09-30 13:28:29.125 274 12631.88 100.90 54455.90 88888.00 2016-09-30 13:28:29.250 274 12631.83 100.88 54455.93 88888.00 2016-09-30 13:28:29.375 274 12631.83 100.88 54455.95 88888.00 2016-09-30 13:28:29.500 274 12631.83 100.88 54455.93 88888.00 2016-09-30 13:28:29.625 274 12631.83 100.88 54455.93 88888.00 2016-09-30 13:28:29.750 274 12631.80 100.85 54455.90 88888.00 2016-09-30 13:28:29.875 274 12631.83 100.88 54455.88 88888.00 2016-09-30 13:28:30.000 274 12631.85 100.85 54455.88 88888.00 2016-09-30 13:28:30.125 274 12631.85 100.85 54455.88 88888.00 2016-09-30 13:28:30.250 274 12631.85 100.83 54455.90 88888.00 2016-09-30 13:28:30.375 274 12631.85 100.88 54455.90 88888.00 2016-09-30 13:28:30.500 274 12631.83 100.88 54455.93 88888.00 2016-09-30 13:28:30.625 274 12631.80 100.85 54455.90 88888.00 2016-09-30 13:28:30.750 274 12631.80 100.85 54455.93 88888.00 2016-09-30 13:28:30.875 274 12631.77 100.85 54455.95 88888.00 2016-09-30 13:28:31.000 274 12631.73 100.83 54455.93 88888.00 2016-09-30 13:28:31.125 274 12631.73 100.83 54455.93 88888.00 2016-09-30 13:28:31.250 274 12631.75 100.83 54455.93 88888.00 2016-09-30 13:28:31.375 274 12631.83 100.83 54455.93 88888.00 2016-09-30 13:28:31.500 274 12631.83 100.80 54455.95 88888.00 2016-09-30 13:28:31.625 274 12631.80 100.78 54455.95 88888.00 2016-09-30 13:28:31.750 274 12631.77 100.78 54455.95 88888.00 2016-09-30 13:28:31.875 274 12631.77 100.80 54455.97 88888.00 2016-09-30 13:28:32.000 274 12631.77 100.80 54455.97 88888.00 2016-09-30 13:28:32.125 274 12631.80 100.80 54455.97 88888.00 2016-09-30 13:28:32.250 274 12631.75 100.78 54455.95 88888.00 2016-09-30 13:28:32.375 274 12631.67 100.80 54455.95 88888.00 2016-09-30 13:28:32.500 274 12631.70 100.78 54455.95 88888.00 2016-09-30 13:28:32.625 274 12631.73 100.80 54455.95 88888.00 2016-09-30 13:28:32.750 274 12631.70 100.80 54455.97 88888.00 2016-09-30 13:28:32.875 274 12631.60 100.80 54455.97 88888.00 2016-09-30 13:28:33.000 274 12631.60 100.80 54455.97 88888.00 2016-09-30 13:28:33.125 274 12631.62 100.80 54455.97 88888.00 2016-09-30 13:28:33.250 274 12631.58 100.78 54455.95 88888.00 2016-09-30 13:28:33.375 274 12631.62 100.78 54455.97 88888.00 2016-09-30 13:28:33.500 274 12631.62 100.78 54455.97 88888.00 2016-09-30 13:28:33.625 274 12631.62 100.75 54455.97 88888.00 2016-09-30 13:28:33.750 274 12631.55 100.75 54455.97 88888.00 2016-09-30 13:28:33.875 274 12631.52 100.75 54455.97 88888.00 2016-09-30 13:28:34.000 274 12631.52 100.75 54455.95 88888.00 2016-09-30 13:28:34.125 274 12631.50 100.72 54455.97 88888.00 2016-09-30 13:28:34.250 274 12631.48 100.67 54455.97 88888.00 2016-09-30 13:28:34.375 274 12631.48 100.70 54456.00 88888.00 2016-09-30 13:28:34.500 274 12631.48 100.70 54455.97 88888.00 2016-09-30 13:28:34.625 274 12631.40 100.72 54456.00 88888.00 2016-09-30 13:28:34.750 274 12631.35 100.72 54456.03 88888.00 2016-09-30 13:28:34.875 274 12631.30 100.70 54456.00 88888.00 2016-09-30 13:28:35.000 274 12631.25 100.70 54455.97 88888.00 2016-09-30 13:28:35.125 274 12631.25 100.67 54456.00 88888.00 2016-09-30 13:28:35.250 274 12631.27 100.65 54456.00 88888.00 2016-09-30 13:28:35.375 274 12631.27 100.65 54456.03 88888.00 2016-09-30 13:28:35.500 274 12631.30 100.70 54456.03 88888.00 2016-09-30 13:28:35.625 274 12631.33 100.70 54456.05 88888.00 2016-09-30 13:28:35.750 274 12631.30 100.70 54456.05 88888.00 2016-09-30 13:28:35.875 274 12631.25 100.70 54456.03 88888.00 2016-09-30 13:28:36.000 274 12631.23 100.67 54456.03 88888.00 2016-09-30 13:28:36.125 274 12631.25 100.70 54456.05 88888.00 2016-09-30 13:28:36.250 274 12631.27 100.65 54456.05 88888.00 2016-09-30 13:28:36.375 274 12631.25 100.67 54456.05 88888.00 2016-09-30 13:28:36.500 274 12631.23 100.67 54456.05 88888.00 2016-09-30 13:28:36.625 274 12631.20 100.70 54456.03 88888.00 2016-09-30 13:28:36.750 274 12631.23 100.70 54456.05 88888.00 2016-09-30 13:28:36.875 274 12631.23 100.70 54456.05 88888.00 2016-09-30 13:28:37.000 274 12631.17 100.70 54456.05 88888.00 2016-09-30 13:28:37.125 274 12631.15 100.70 54456.07 88888.00 2016-09-30 13:28:37.250 274 12631.12 100.70 54456.07 88888.00 2016-09-30 13:28:37.375 274 12631.12 100.72 54456.07 88888.00 2016-09-30 13:28:37.500 274 12631.10 100.70 54456.05 88888.00 2016-09-30 13:28:37.625 274 12631.05 100.70 54456.03 88888.00 2016-09-30 13:28:37.750 274 12631.00 100.72 54456.03 88888.00 2016-09-30 13:28:37.875 274 12630.92 100.75 54456.03 88888.00 2016-09-30 13:28:38.000 274 12630.92 100.75 54456.03 88888.00 2016-09-30 13:28:38.125 274 12631.02 100.75 54456.03 88888.00 2016-09-30 13:28:38.250 274 12631.02 100.72 54456.05 88888.00 2016-09-30 13:28:38.375 274 12631.00 100.72 54456.07 88888.00 2016-09-30 13:28:38.500 274 12630.98 100.75 54456.05 88888.00 2016-09-30 13:28:38.625 274 12630.95 100.75 54456.07 88888.00 2016-09-30 13:28:38.750 274 12630.98 100.72 54456.07 88888.00 2016-09-30 13:28:38.875 274 12631.00 100.75 54456.07 88888.00 2016-09-30 13:28:39.000 274 12630.95 100.75 54456.10 88888.00 2016-09-30 13:28:39.125 274 12630.90 100.72 54456.07 88888.00 2016-09-30 13:28:39.250 274 12630.90 100.70 54456.07 88888.00 2016-09-30 13:28:39.375 274 12630.90 100.72 54456.07 88888.00 2016-09-30 13:28:39.500 274 12630.92 100.72 54456.10 88888.00 2016-09-30 13:28:39.625 274 12630.88 100.72 54456.07 88888.00 2016-09-30 13:28:39.750 274 12630.83 100.75 54456.10 88888.00 2016-09-30 13:28:39.875 274 12630.77 100.75 54456.10 88888.00 2016-09-30 13:28:40.000 274 12630.75 100.78 54456.05 88888.00 2016-09-30 13:28:40.125 274 12630.70 100.78 54456.05 88888.00 2016-09-30 13:28:40.250 274 12630.67 100.72 54456.07 88888.00 2016-09-30 13:28:40.375 274 12630.67 100.72 54456.07 88888.00 2016-09-30 13:28:40.500 274 12630.62 100.72 54456.07 88888.00 2016-09-30 13:28:40.625 274 12630.60 100.75 54456.07 88888.00 2016-09-30 13:28:40.750 274 12630.58 100.72 54456.07 88888.00 2016-09-30 13:28:40.875 274 12630.60 100.72 54456.10 88888.00 2016-09-30 13:28:41.000 274 12630.62 100.75 54456.07 88888.00 2016-09-30 13:28:41.125 274 12630.62 100.75 54456.05 88888.00 2016-09-30 13:28:41.250 274 12630.50 100.72 54456.07 88888.00 2016-09-30 13:28:41.375 274 12630.48 100.75 54456.10 88888.00 2016-09-30 13:28:41.500 274 12630.40 100.72 54456.07 88888.00 2016-09-30 13:28:41.625 274 12630.42 100.72 54456.10 88888.00 2016-09-30 13:28:41.750 274 12630.45 100.75 54456.10 88888.00 2016-09-30 13:28:41.875 274 12630.42 100.78 54456.10 88888.00 2016-09-30 13:28:42.000 274 12630.38 100.78 54456.07 88888.00 2016-09-30 13:28:42.125 274 12630.35 100.75 54456.07 88888.00 2016-09-30 13:28:42.250 274 12630.30 100.72 54456.07 88888.00 2016-09-30 13:28:42.375 274 12630.27 100.70 54456.07 88888.00 2016-09-30 13:28:42.500 274 12630.30 100.72 54456.07 88888.00 2016-09-30 13:28:42.625 274 12630.33 100.72 54456.07 88888.00 2016-09-30 13:28:42.750 274 12630.27 100.70 54456.07 88888.00 2016-09-30 13:28:42.875 274 12630.27 100.67 54456.07 88888.00 2016-09-30 13:28:43.000 274 12630.20 100.70 54456.07 88888.00 2016-09-30 13:28:43.125 274 12630.12 100.70 54456.07 88888.00 2016-09-30 13:28:43.250 274 12630.12 100.67 54456.07 88888.00 2016-09-30 13:28:43.375 274 12630.17 100.65 54456.05 88888.00 2016-09-30 13:28:43.500 274 12630.12 100.65 54456.05 88888.00 2016-09-30 13:28:43.625 274 12630.10 100.67 54456.07 88888.00 2016-09-30 13:28:43.750 274 12630.02 100.62 54456.10 88888.00 2016-09-30 13:28:43.875 274 12630.05 100.60 54456.07 88888.00 2016-09-30 13:28:44.000 274 12630.02 100.62 54456.05 88888.00 2016-09-30 13:28:44.125 274 12630.05 100.62 54456.05 88888.00 2016-09-30 13:28:44.250 274 12630.10 100.60 54456.05 88888.00 2016-09-30 13:28:44.375 274 12630.12 100.60 54456.05 88888.00 2016-09-30 13:28:44.500 274 12630.10 100.60 54456.05 88888.00 2016-09-30 13:28:44.625 274 12630.08 100.60 54456.07 88888.00 2016-09-30 13:28:44.750 274 12630.10 100.53 54456.05 88888.00 2016-09-30 13:28:44.875 274 12630.12 100.55 54456.05 88888.00 2016-09-30 13:28:45.000 274 12630.10 100.53 54456.05 88888.00 2016-09-30 13:28:45.125 274 12630.15 100.58 54456.05 88888.00 2016-09-30 13:28:45.250 274 12630.10 100.55 54456.05 88888.00 2016-09-30 13:28:45.375 274 12630.05 100.53 54456.03 88888.00 2016-09-30 13:28:45.500 274 12630.02 100.55 54456.03 88888.00 2016-09-30 13:28:45.625 274 12630.02 100.53 54456.00 88888.00 2016-09-30 13:28:45.750 274 12630.02 100.53 54456.03 88888.00 2016-09-30 13:28:45.875 274 12630.05 100.53 54456.03 88888.00 2016-09-30 13:28:46.000 274 12630.12 100.53 54456.03 88888.00 2016-09-30 13:28:46.125 274 12630.12 100.53 54456.03 88888.00 2016-09-30 13:28:46.250 274 12630.05 100.53 54456.00 88888.00 2016-09-30 13:28:46.375 274 12630.10 100.53 54455.97 88888.00 2016-09-30 13:28:46.500 274 12630.17 100.53 54455.97 88888.00 2016-09-30 13:28:46.625 274 12630.23 100.50 54455.97 88888.00 2016-09-30 13:28:46.750 274 12630.20 100.47 54455.95 88888.00 2016-09-30 13:28:46.875 274 12630.20 100.47 54455.97 88888.00 2016-09-30 13:28:47.000 274 12630.25 100.45 54455.97 88888.00 2016-09-30 13:28:47.125 274 12630.23 100.45 54455.97 88888.00 2016-09-30 13:28:47.250 274 12630.23 100.42 54455.95 88888.00 2016-09-30 13:28:47.375 274 12630.23 100.42 54455.95 88888.00 2016-09-30 13:28:47.500 274 12630.23 100.42 54455.93 88888.00 2016-09-30 13:28:47.625 274 12630.17 100.45 54455.93 88888.00 2016-09-30 13:28:47.750 274 12630.17 100.45 54455.93 88888.00 2016-09-30 13:28:47.875 274 12630.27 100.42 54455.90 88888.00 2016-09-30 13:28:48.000 274 12630.33 100.38 54455.90 88888.00 2016-09-30 13:28:48.125 274 12630.30 100.38 54455.88 88888.00 2016-09-30 13:28:48.250 274 12630.35 100.38 54455.88 88888.00 2016-09-30 13:28:48.375 274 12630.45 100.38 54455.88 88888.00 2016-09-30 13:28:48.500 274 12630.45 100.38 54455.88 88888.00 2016-09-30 13:28:48.625 274 12630.42 100.35 54455.85 88888.00 2016-09-30 13:28:48.750 274 12630.42 100.35 54455.85 88888.00 2016-09-30 13:28:48.875 274 12630.45 100.33 54455.85 88888.00 2016-09-30 13:28:49.000 274 12630.48 100.30 54455.85 88888.00 2016-09-30 13:28:49.125 274 12630.52 100.30 54455.85 88888.00 2016-09-30 13:28:49.250 274 12630.55 100.30 54455.88 88888.00 2016-09-30 13:28:49.375 274 12630.62 100.33 54455.85 88888.00 2016-09-30 13:28:49.500 274 12630.65 100.28 54455.85 88888.00 2016-09-30 13:28:49.625 274 12630.60 100.28 54455.82 88888.00 2016-09-30 13:28:49.750 274 12630.60 100.28 54455.80 88888.00 2016-09-30 13:28:49.875 274 12630.65 100.28 54455.80 88888.00 2016-09-30 13:28:50.000 274 12630.67 100.28 54455.78 88888.00 2016-09-30 13:28:50.125 274 12630.67 100.25 54455.78 88888.00 2016-09-30 13:28:50.250 274 12630.65 100.25 54455.80 88888.00 2016-09-30 13:28:50.375 274 12630.62 100.22 54455.78 88888.00 2016-09-30 13:28:50.500 274 12630.67 100.25 54455.78 88888.00 2016-09-30 13:28:50.625 274 12630.75 100.22 54455.78 88888.00 2016-09-30 13:28:50.750 274 12630.90 100.22 54455.78 88888.00 2016-09-30 13:28:50.875 274 12630.95 100.22 54455.75 88888.00 2016-09-30 13:28:51.000 274 12630.92 100.22 54455.72 88888.00 2016-09-30 13:28:51.125 274 12630.92 100.22 54455.78 88888.00 2016-09-30 13:28:51.250 274 12631.00 100.22 54455.78 88888.00 2016-09-30 13:28:51.375 274 12631.08 100.20 54455.72 88888.00 2016-09-30 13:28:51.500 274 12631.08 100.17 54455.72 88888.00 2016-09-30 13:28:51.625 274 12631.05 100.15 54455.72 88888.00 2016-09-30 13:28:51.750 274 12631.10 100.15 54455.70 88888.00 2016-09-30 13:28:51.875 274 12631.12 100.12 54455.68 88888.00 2016-09-30 13:28:52.000 274 12631.15 100.12 54455.70 88888.00 2016-09-30 13:28:52.125 274 12631.20 100.12 54455.68 88888.00 2016-09-30 13:28:52.250 274 12631.23 100.10 54455.68 88888.00 2016-09-30 13:28:52.375 274 12631.27 100.10 54455.68 88888.00 2016-09-30 13:28:52.500 274 12631.35 100.08 54455.68 88888.00 2016-09-30 13:28:52.625 274 12631.38 100.08 54455.65 88888.00 2016-09-30 13:28:52.750 274 12631.35 100.08 54455.62 88888.00 2016-09-30 13:28:52.875 274 12631.35 100.08 54455.62 88888.00 2016-09-30 13:28:53.000 274 12631.35 100.05 54455.62 88888.00 2016-09-30 13:28:53.125 274 12631.38 100.03 54455.60 88888.00 2016-09-30 13:28:53.250 274 12631.40 99.97 54455.60 88888.00 2016-09-30 13:28:53.375 274 12631.48 99.97 54455.57 88888.00 2016-09-30 13:28:53.500 274 12631.55 99.97 54455.57 88888.00 2016-09-30 13:28:53.625 274 12631.55 99.95 54455.57 88888.00 2016-09-30 13:28:53.750 274 12631.55 99.92 54455.55 88888.00 2016-09-30 13:28:53.875 274 12631.60 99.92 54455.55 88888.00 2016-09-30 13:28:54.000 274 12631.52 99.90 54455.57 88888.00 2016-09-30 13:28:54.125 274 12631.52 99.90 54455.57 88888.00 2016-09-30 13:28:54.250 274 12631.58 99.88 54455.60 88888.00 2016-09-30 13:28:54.375 274 12631.73 99.88 54455.55 88888.00 2016-09-30 13:28:54.500 274 12631.67 99.85 54455.55 88888.00 2016-09-30 13:28:54.625 274 12631.70 99.85 54455.55 88888.00 2016-09-30 13:28:54.750 274 12631.73 99.83 54455.55 88888.00 2016-09-30 13:28:54.875 274 12631.70 99.83 54455.53 88888.00 2016-09-30 13:28:55.000 274 12631.67 99.80 54455.50 88888.00 2016-09-30 13:28:55.125 274 12631.75 99.75 54455.50 88888.00 2016-09-30 13:28:55.250 274 12631.83 99.78 54455.53 88888.00 2016-09-30 13:28:55.375 274 12631.90 99.78 54455.50 88888.00 2016-09-30 13:28:55.500 274 12631.92 99.78 54455.50 88888.00 2016-09-30 13:28:55.625 274 12631.95 99.75 54455.50 88888.00 2016-09-30 13:28:55.750 274 12631.98 99.70 54455.50 88888.00 2016-09-30 13:28:55.875 274 12632.02 99.70 54455.50 88888.00 2016-09-30 13:28:56.000 274 12632.02 99.70 54455.47 88888.00 2016-09-30 13:28:56.125 274 12632.02 99.67 54455.50 88888.00 2016-09-30 13:28:56.250 274 12632.02 99.67 54455.50 88888.00 2016-09-30 13:28:56.375 274 12632.05 99.67 54455.47 88888.00 2016-09-30 13:28:56.500 274 12632.05 99.67 54455.47 88888.00 2016-09-30 13:28:56.625 274 12632.05 99.70 54455.47 88888.00 2016-09-30 13:28:56.750 274 12632.02 99.65 54455.50 88888.00 2016-09-30 13:28:56.875 274 12632.02 99.62 54455.47 88888.00 2016-09-30 13:28:57.000 274 12632.08 99.62 54455.47 88888.00 2016-09-30 13:28:57.125 274 12632.10 99.60 54455.53 88888.00 2016-09-30 13:28:57.250 274 12632.10 99.58 54455.50 88888.00 2016-09-30 13:28:57.375 274 12632.15 99.58 54455.47 88888.00 2016-09-30 13:28:57.500 274 12632.20 99.55 54455.47 88888.00 2016-09-30 13:28:57.625 274 12632.23 99.55 54455.47 88888.00 2016-09-30 13:28:57.750 274 12632.15 99.53 54455.45 88888.00 2016-09-30 13:28:57.875 274 12632.12 99.50 54455.50 88888.00 2016-09-30 13:28:58.000 274 12632.17 99.45 54455.50 88888.00 2016-09-30 13:28:58.125 274 12632.25 99.45 54455.47 88888.00 2016-09-30 13:28:58.250 274 12632.23 99.42 54455.50 88888.00 2016-09-30 13:28:58.375 274 12632.23 99.45 54455.47 88888.00 2016-09-30 13:28:58.500 274 12632.20 99.42 54455.47 88888.00 2016-09-30 13:28:58.625 274 12632.23 99.40 54455.45 88888.00 2016-09-30 13:28:58.750 274 12632.27 99.38 54455.50 88888.00 2016-09-30 13:28:58.875 274 12632.27 99.38 54455.50 88888.00 2016-09-30 13:28:59.000 274 12632.23 99.35 54455.50 88888.00 2016-09-30 13:28:59.125 274 12632.20 99.33 54455.50 88888.00 2016-09-30 13:28:59.250 274 12632.20 99.28 54455.53 88888.00 2016-09-30 13:28:59.375 274 12632.25 99.30 54455.57 88888.00 2016-09-30 13:28:59.500 274 12632.25 99.30 54455.57 88888.00 2016-09-30 13:28:59.625 274 12632.25 99.30 54455.55 88888.00 2016-09-30 13:28:59.750 274 12632.20 99.25 54455.53 88888.00 2016-09-30 13:28:59.875 274 12632.15 99.25 54455.55 88888.00 2016-09-30 13:29:00.000 274 12632.12 99.22 54455.55 88888.00 2016-09-30 13:29:00.125 274 12632.23 99.20 54455.55 88888.00 2016-09-30 13:29:00.250 274 12632.20 99.15 54455.55 88888.00 2016-09-30 13:29:00.375 274 12632.20 99.15 54455.55 88888.00 2016-09-30 13:29:00.500 274 12632.17 99.17 54455.55 88888.00 2016-09-30 13:29:00.625 274 12632.15 99.12 54455.55 88888.00 2016-09-30 13:29:00.750 274 12632.17 99.10 54455.57 88888.00 2016-09-30 13:29:00.875 274 12632.15 99.05 54455.57 88888.00 2016-09-30 13:29:01.000 274 12632.12 99.05 54455.57 88888.00 2016-09-30 13:29:01.125 274 12632.12 99.05 54455.57 88888.00 2016-09-30 13:29:01.250 274 12632.12 99.03 54455.60 88888.00 2016-09-30 13:29:01.375 274 12632.10 99.00 54455.60 88888.00 2016-09-30 13:29:01.500 274 12632.10 98.97 54455.60 88888.00 2016-09-30 13:29:01.625 274 12632.12 98.95 54455.62 88888.00 2016-09-30 13:29:01.750 274 12632.08 98.95 54455.60 88888.00 2016-09-30 13:29:01.875 274 12632.12 98.92 54455.62 88888.00 2016-09-30 13:29:02.000 274 12632.12 98.90 54455.65 88888.00 2016-09-30 13:29:02.125 274 12632.08 98.88 54455.65 88888.00 2016-09-30 13:29:02.250 274 12632.02 98.88 54455.65 88888.00 2016-09-30 13:29:02.375 274 12632.05 98.85 54455.62 88888.00 2016-09-30 13:29:02.500 274 12632.05 98.83 54455.62 88888.00 2016-09-30 13:29:02.625 274 12632.02 98.83 54455.65 88888.00 2016-09-30 13:29:02.750 274 12632.05 98.80 54455.62 88888.00 2016-09-30 13:29:02.875 274 12632.10 98.78 54455.68 88888.00 2016-09-30 13:29:03.000 274 12632.15 98.75 54455.68 88888.00 2016-09-30 13:29:03.125 274 12632.15 98.72 54455.70 88888.00 2016-09-30 13:29:03.250 274 12632.08 98.70 54455.70 88888.00 2016-09-30 13:29:03.375 274 12632.05 98.70 54455.70 88888.00 2016-09-30 13:29:03.500 274 12632.02 98.70 54455.68 88888.00 2016-09-30 13:29:03.625 274 12632.05 98.70 54455.72 88888.00 2016-09-30 13:29:03.750 274 12632.05 98.67 54455.70 88888.00 2016-09-30 13:29:03.875 274 12632.00 98.65 54455.68 88888.00 2016-09-30 13:29:04.000 274 12631.90 98.65 54455.65 88888.00 2016-09-30 13:29:04.125 274 12631.90 98.65 54455.72 88888.00 2016-09-30 13:29:04.250 274 12631.88 98.62 54455.72 88888.00 2016-09-30 13:29:04.375 274 12631.90 98.60 54455.72 88888.00 2016-09-30 13:29:04.500 274 12631.88 98.58 54455.70 88888.00 2016-09-30 13:29:04.625 274 12631.83 98.55 54455.72 88888.00 2016-09-30 13:29:04.750 274 12631.77 98.55 54455.72 88888.00 2016-09-30 13:29:04.875 274 12631.77 98.53 54455.72 88888.00 2016-09-30 13:29:05.000 274 12631.77 98.50 54455.70 88888.00 2016-09-30 13:29:05.125 274 12631.75 98.50 54455.72 88888.00 2016-09-30 13:29:05.250 274 12631.70 98.45 54455.75 88888.00 2016-09-30 13:29:05.375 274 12631.67 98.45 54455.78 88888.00 2016-09-30 13:29:05.500 274 12631.70 98.45 54455.75 88888.00 2016-09-30 13:29:05.625 274 12631.67 98.45 54455.78 88888.00 2016-09-30 13:29:05.750 274 12631.62 98.42 54455.80 88888.00 2016-09-30 13:29:05.875 274 12631.60 98.40 54455.80 88888.00 2016-09-30 13:29:06.000 274 12631.55 98.38 54455.80 88888.00 2016-09-30 13:29:06.125 274 12631.48 98.38 54455.80 88888.00 2016-09-30 13:29:06.250 274 12631.33 98.33 54455.82 88888.00 2016-09-30 13:29:06.375 274 12631.35 98.35 54455.82 88888.00 2016-09-30 13:29:06.500 274 12631.38 98.35 54455.85 88888.00 2016-09-30 13:29:06.625 274 12631.33 98.33 54455.85 88888.00 2016-09-30 13:29:06.750 274 12631.25 98.30 54455.85 88888.00 2016-09-30 13:29:06.875 274 12631.20 98.28 54455.88 88888.00 2016-09-30 13:29:07.000 274 12631.20 98.25 54455.88 88888.00 2016-09-30 13:29:07.125 274 12631.15 98.25 54455.88 88888.00 2016-09-30 13:29:07.250 274 12631.10 98.20 54455.90 88888.00 2016-09-30 13:29:07.375 274 12631.10 98.20 54455.93 88888.00 2016-09-30 13:29:07.500 274 12631.02 98.17 54455.95 88888.00 2016-09-30 13:29:07.625 274 12630.92 98.12 54455.95 88888.00 2016-09-30 13:29:07.750 274 12630.88 98.12 54455.95 88888.00 2016-09-30 13:29:07.875 274 12630.90 98.10 54455.97 88888.00 2016-09-30 13:29:08.000 274 12630.88 98.10 54455.95 88888.00 2016-09-30 13:29:08.125 274 12630.88 98.05 54455.97 88888.00 2016-09-30 13:29:08.250 274 12630.77 98.03 54455.97 88888.00 2016-09-30 13:29:08.375 274 12630.73 98.05 54456.00 88888.00 2016-09-30 13:29:08.500 274 12630.67 98.03 54456.03 88888.00 2016-09-30 13:29:08.625 274 12630.62 98.00 54456.03 88888.00 2016-09-30 13:29:08.750 274 12630.58 98.03 54456.03 88888.00 2016-09-30 13:29:08.875 274 12630.55 98.00 54456.03 88888.00 2016-09-30 13:29:09.000 274 12630.45 97.97 54456.03 88888.00 2016-09-30 13:29:09.125 274 12630.38 97.90 54456.07 88888.00 2016-09-30 13:29:09.250 274 12630.33 97.90 54456.07 88888.00 2016-09-30 13:29:09.375 274 12630.27 97.90 54456.07 88888.00 2016-09-30 13:29:09.500 274 12630.25 97.88 54456.10 88888.00 2016-09-30 13:29:09.625 274 12630.23 97.88 54456.10 88888.00 2016-09-30 13:29:09.750 274 12630.17 97.83 54456.07 88888.00 2016-09-30 13:29:09.875 274 12630.10 97.80 54456.10 88888.00 2016-09-30 13:29:10.000 274 12630.08 97.78 54456.10 88888.00 2016-09-30 13:29:10.125 274 12630.10 97.78 54456.12 88888.00 2016-09-30 13:29:10.250 274 12630.05 97.78 54456.12 88888.00 2016-09-30 13:29:10.375 274 12630.02 97.72 54456.12 88888.00 2016-09-30 13:29:10.500 274 12629.90 97.72 54456.15 88888.00 2016-09-30 13:29:10.625 274 12629.80 97.72 54456.18 88888.00 2016-09-30 13:29:10.750 274 12629.80 97.72 54456.18 88888.00 2016-09-30 13:29:10.875 274 12629.75 97.67 54456.18 88888.00 2016-09-30 13:29:11.000 274 12629.75 97.65 54456.18 88888.00 2016-09-30 13:29:11.125 274 12629.67 97.65 54456.20 88888.00 2016-09-30 13:29:11.250 274 12629.60 97.62 54456.20 88888.00 2016-09-30 13:29:11.375 274 12629.60 97.60 54456.20 88888.00 2016-09-30 13:29:11.500 274 12629.55 97.62 54456.20 88888.00 2016-09-30 13:29:11.625 274 12629.52 97.62 54456.20 88888.00 2016-09-30 13:29:11.750 274 12629.48 97.60 54456.20 88888.00 2016-09-30 13:29:11.875 274 12629.45 97.58 54456.20 88888.00 2016-09-30 13:29:12.000 274 12629.42 97.55 54456.20 88888.00 2016-09-30 13:29:12.125 274 12629.42 97.58 54456.22 88888.00 2016-09-30 13:29:12.250 274 12629.40 97.58 54456.25 88888.00 2016-09-30 13:29:12.375 274 12629.42 97.58 54456.25 88888.00 2016-09-30 13:29:12.500 274 12629.40 97.60 54456.25 88888.00 2016-09-30 13:29:12.625 274 12629.40 97.62 54456.25 88888.00 2016-09-30 13:29:12.750 274 12629.38 97.65 54456.25 88888.00 2016-09-30 13:29:12.875 274 12629.33 97.62 54456.25 88888.00 2016-09-30 13:29:13.000 274 12629.30 97.65 54456.22 88888.00 2016-09-30 13:29:13.125 274 12629.30 97.67 54456.22 88888.00 2016-09-30 13:29:13.250 274 12629.27 97.67 54456.25 88888.00 2016-09-30 13:29:13.375 274 12629.30 97.72 54456.25 88888.00 2016-09-30 13:29:13.500 274 12629.30 97.75 54456.25 88888.00 2016-09-30 13:29:13.625 274 12629.27 97.75 54456.25 88888.00 2016-09-30 13:29:13.750 274 12629.25 97.78 54456.22 88888.00 2016-09-30 13:29:13.875 274 12629.27 97.83 54456.25 88888.00 2016-09-30 13:29:14.000 274 12629.23 97.85 54456.25 88888.00 2016-09-30 13:29:14.125 274 12629.15 97.88 54456.28 88888.00 2016-09-30 13:29:14.250 274 12629.08 97.92 54456.25 88888.00 2016-09-30 13:29:14.375 274 12629.05 97.95 54456.25 88888.00 2016-09-30 13:29:14.500 274 12629.08 97.95 54456.22 88888.00 2016-09-30 13:29:14.625 274 12629.05 98.00 54456.25 88888.00 2016-09-30 13:29:14.750 274 12629.05 98.03 54456.22 88888.00 2016-09-30 13:29:14.875 274 12629.05 98.00 54456.22 88888.00 2016-09-30 13:29:15.000 274 12628.98 98.00 54456.25 88888.00 2016-09-30 13:29:15.125 274 12628.90 98.00 54456.28 88888.00 2016-09-30 13:29:15.250 274 12628.85 97.97 54456.28 88888.00 2016-09-30 13:29:15.375 274 12628.85 98.03 54456.25 88888.00 2016-09-30 13:29:15.500 274 12628.83 98.00 54456.22 88888.00 2016-09-30 13:29:15.625 274 12628.77 98.00 54456.28 88888.00 2016-09-30 13:29:15.750 274 12628.73 98.00 54456.25 88888.00 2016-09-30 13:29:15.875 274 12628.65 98.00 54456.25 88888.00 2016-09-30 13:29:16.000 274 12628.60 98.00 54456.22 88888.00 2016-09-30 13:29:16.125 274 12628.52 97.95 54456.28 88888.00 2016-09-30 13:29:16.250 274 12628.50 97.88 54456.22 88888.00 2016-09-30 13:29:16.375 274 12628.48 97.85 54456.25 88888.00 2016-09-30 13:29:16.500 274 12628.42 97.85 54456.25 88888.00 2016-09-30 13:29:16.625 274 12628.38 97.83 54456.30 88888.00 2016-09-30 13:29:16.750 274 12628.33 97.80 54456.30 88888.00 2016-09-30 13:29:16.875 274 12628.30 97.75 54456.30 88888.00 2016-09-30 13:29:17.000 274 12628.27 97.70 54456.30 88888.00 2016-09-30 13:29:17.125 274 12628.17 97.67 54456.32 88888.00 2016-09-30 13:29:17.250 274 12628.15 97.60 54456.32 88888.00 2016-09-30 13:29:17.375 274 12628.20 97.58 54456.32 88888.00 2016-09-30 13:29:17.500 274 12628.23 97.55 54456.32 88888.00 2016-09-30 13:29:17.625 274 12628.20 97.47 54456.30 88888.00 2016-09-30 13:29:17.750 274 12628.17 97.42 54456.32 88888.00 2016-09-30 13:29:17.875 274 12628.10 97.38 54456.35 88888.00 2016-09-30 13:29:18.000 274 12628.10 97.35 54456.35 88888.00 2016-09-30 13:29:18.125 274 12628.12 97.33 54456.35 88888.00 2016-09-30 13:29:18.250 274 12628.05 97.25 54456.38 88888.00 2016-09-30 13:29:18.375 274 12628.00 97.20 54456.35 88888.00 2016-09-30 13:29:18.500 274 12628.00 97.15 54456.38 88888.00 2016-09-30 13:29:18.625 274 12628.00 97.12 54456.38 88888.00 2016-09-30 13:29:18.750 274 12627.98 97.10 54456.40 88888.00 2016-09-30 13:29:18.875 274 12627.95 97.05 54456.40 88888.00 2016-09-30 13:29:19.000 274 12627.90 97.03 54456.38 88888.00 2016-09-30 13:29:19.125 274 12627.88 96.97 54456.38 88888.00 2016-09-30 13:29:19.250 274 12627.88 96.92 54456.38 88888.00 2016-09-30 13:29:19.375 274 12628.00 96.92 54456.40 88888.00 2016-09-30 13:29:19.500 274 12628.02 96.90 54456.40 88888.00 2016-09-30 13:29:19.625 274 12627.95 96.88 54456.43 88888.00 2016-09-30 13:29:19.750 274 12627.92 96.88 54456.40 88888.00 2016-09-30 13:29:19.875 274 12627.95 96.85 54456.40 88888.00 2016-09-30 13:29:20.000 274 12627.98 96.83 54456.40 88888.00 2016-09-30 13:29:20.125 274 12627.95 96.80 54456.38 88888.00 2016-09-30 13:29:20.250 274 12627.90 96.78 54456.38 88888.00 2016-09-30 13:29:20.375 274 12627.92 96.80 54456.38 88888.00 2016-09-30 13:29:20.500 274 12627.95 96.80 54456.40 88888.00 2016-09-30 13:29:20.625 274 12627.95 96.78 54456.40 88888.00 2016-09-30 13:29:20.750 274 12627.90 96.78 54456.40 88888.00 2016-09-30 13:29:20.875 274 12627.92 96.78 54456.40 88888.00 2016-09-30 13:29:21.000 274 12628.00 96.78 54456.40 88888.00 2016-09-30 13:29:21.125 274 12627.98 96.78 54456.40 88888.00 2016-09-30 13:29:21.250 274 12627.92 96.75 54456.43 88888.00 2016-09-30 13:29:21.375 274 12627.90 96.78 54456.43 88888.00 2016-09-30 13:29:21.500 274 12627.95 96.78 54456.43 88888.00 2016-09-30 13:29:21.625 274 12628.02 96.72 54456.43 88888.00 2016-09-30 13:29:21.750 274 12627.98 96.75 54456.45 88888.00 2016-09-30 13:29:21.875 274 12627.95 96.75 54456.43 88888.00 2016-09-30 13:29:22.000 274 12627.92 96.80 54456.43 88888.00 2016-09-30 13:29:22.125 274 12627.95 96.78 54456.43 88888.00 2016-09-30 13:29:22.250 274 12627.95 96.75 54456.40 88888.00 2016-09-30 13:29:22.375 274 12628.05 96.78 54456.40 88888.00 2016-09-30 13:29:22.500 274 12628.08 96.78 54456.40 88888.00 2016-09-30 13:29:22.625 274 12628.08 96.78 54456.43 88888.00 2016-09-30 13:29:22.750 274 12628.08 96.78 54456.43 88888.00 2016-09-30 13:29:22.875 274 12628.08 96.78 54456.43 88888.00 2016-09-30 13:29:23.000 274 12628.10 96.78 54456.43 88888.00 2016-09-30 13:29:23.125 274 12628.10 96.78 54456.43 88888.00 2016-09-30 13:29:23.250 274 12628.05 96.80 54456.43 88888.00 2016-09-30 13:29:23.375 274 12628.05 96.83 54456.38 88888.00 2016-09-30 13:29:23.500 274 12628.02 96.83 54456.40 88888.00 2016-09-30 13:29:23.625 274 12627.98 96.83 54456.38 88888.00 2016-09-30 13:29:23.750 274 12628.00 96.85 54456.40 88888.00 2016-09-30 13:29:23.875 274 12628.08 96.85 54456.38 88888.00 2016-09-30 13:29:24.000 274 12628.08 96.85 54456.38 88888.00 2016-09-30 13:29:24.125 274 12628.05 96.90 54456.38 88888.00 2016-09-30 13:29:24.250 274 12628.05 96.90 54456.40 88888.00 2016-09-30 13:29:24.375 274 12628.05 96.92 54456.38 88888.00 2016-09-30 13:29:24.500 274 12628.02 96.92 54456.35 88888.00 2016-09-30 13:29:24.625 274 12628.00 96.90 54456.35 88888.00 2016-09-30 13:29:24.750 274 12627.98 96.92 54456.35 88888.00 2016-09-30 13:29:24.875 274 12627.98 96.92 54456.32 88888.00 2016-09-30 13:29:25.000 274 12627.92 96.95 54456.30 88888.00 2016-09-30 13:29:25.125 274 12627.90 96.97 54456.35 88888.00 2016-09-30 13:29:25.250 274 12627.88 97.00 54456.35 88888.00 2016-09-30 13:29:25.375 274 12627.90 97.03 54456.35 88888.00 2016-09-30 13:29:25.500 274 12627.85 97.03 54456.35 88888.00 2016-09-30 13:29:25.625 274 12627.90 97.03 54456.40 88888.00 2016-09-30 13:29:25.750 274 12627.98 97.00 54456.38 88888.00 2016-09-30 13:29:25.875 274 12628.00 97.00 54456.38 88888.00 2016-09-30 13:29:26.000 274 12627.98 97.03 54456.38 88888.00 2016-09-30 13:29:26.125 274 12627.92 97.05 54456.38 88888.00 2016-09-30 13:29:26.250 274 12627.88 97.03 54456.35 88888.00 2016-09-30 13:29:26.375 274 12627.88 97.03 54456.35 88888.00 2016-09-30 13:29:26.500 274 12627.88 97.05 54456.38 88888.00 2016-09-30 13:29:26.625 274 12627.83 97.05 54456.38 88888.00 2016-09-30 13:29:26.750 274 12627.88 97.03 54456.38 88888.00 2016-09-30 13:29:26.875 274 12627.92 97.03 54456.40 88888.00 2016-09-30 13:29:27.000 274 12627.92 97.05 54456.38 88888.00 2016-09-30 13:29:27.125 274 12627.88 97.05 54456.38 88888.00 2016-09-30 13:29:27.250 274 12627.88 97.03 54456.40 88888.00 2016-09-30 13:29:27.375 274 12627.88 97.03 54456.40 88888.00 2016-09-30 13:29:27.500 274 12627.92 97.05 54456.38 88888.00 2016-09-30 13:29:27.625 274 12627.90 97.05 54456.38 88888.00 2016-09-30 13:29:27.750 274 12627.90 97.08 54456.35 88888.00 2016-09-30 13:29:27.875 274 12627.90 97.08 54456.38 88888.00 2016-09-30 13:29:28.000 274 12627.88 97.10 54456.35 88888.00 2016-09-30 13:29:28.125 274 12627.85 97.10 54456.35 88888.00 2016-09-30 13:29:28.250 274 12627.83 97.12 54456.38 88888.00 2016-09-30 13:29:28.375 274 12627.83 97.12 54456.40 88888.00 2016-09-30 13:29:28.500 274 12627.83 97.12 54456.38 88888.00 2016-09-30 13:29:28.625 274 12627.85 97.12 54456.38 88888.00 2016-09-30 13:29:28.750 274 12627.88 97.15 54456.38 88888.00 2016-09-30 13:29:28.875 274 12627.83 97.12 54456.35 88888.00 2016-09-30 13:29:29.000 274 12627.80 97.08 54456.32 88888.00 2016-09-30 13:29:29.125 274 12627.85 97.15 54456.35 88888.00 2016-09-30 13:29:29.250 274 12627.80 97.15 54456.35 88888.00 2016-09-30 13:29:29.375 274 12627.80 97.17 54456.35 88888.00 2016-09-30 13:29:29.500 274 12627.80 97.17 54456.35 88888.00 2016-09-30 13:29:29.625 274 12627.83 97.17 54456.35 88888.00 2016-09-30 13:29:29.750 274 12627.80 97.17 54456.35 88888.00 2016-09-30 13:29:29.875 274 12627.77 97.20 54456.32 88888.00 2016-09-30 13:29:30.000 274 12627.80 97.17 54456.30 88888.00 2016-09-30 13:29:30.125 274 12627.83 97.17 54456.32 88888.00 2016-09-30 13:29:30.250 274 12627.80 97.17 54456.32 88888.00 2016-09-30 13:29:30.375 274 12627.77 97.20 54456.35 88888.00 2016-09-30 13:29:30.500 274 12627.70 97.20 54456.35 88888.00 2016-09-30 13:29:30.625 274 12627.73 97.20 54456.35 88888.00 2016-09-30 13:29:30.750 274 12627.75 97.20 54456.35 88888.00 2016-09-30 13:29:30.875 274 12627.70 97.20 54456.38 88888.00 2016-09-30 13:29:31.000 274 12627.67 97.22 54456.35 88888.00 2016-09-30 13:29:31.125 274 12627.67 97.25 54456.38 88888.00 2016-09-30 13:29:31.250 274 12627.70 97.25 54456.35 88888.00 2016-09-30 13:29:31.375 274 12627.77 97.22 54456.38 88888.00 2016-09-30 13:29:31.500 274 12627.77 97.25 54456.38 88888.00 2016-09-30 13:29:31.625 274 12627.73 97.28 54456.35 88888.00 2016-09-30 13:29:31.750 274 12627.67 97.25 54456.38 88888.00 2016-09-30 13:29:31.875 274 12627.67 97.25 54456.35 88888.00 2016-09-30 13:29:32.000 274 12627.67 97.28 54456.32 88888.00 2016-09-30 13:29:32.125 274 12627.62 97.28 54456.35 88888.00 2016-09-30 13:29:32.250 274 12627.60 97.25 54456.35 88888.00 2016-09-30 13:29:32.375 274 12627.65 97.25 54456.35 88888.00 2016-09-30 13:29:32.500 274 12627.67 97.28 54456.35 88888.00 2016-09-30 13:29:32.625 274 12627.67 97.28 54456.38 88888.00 2016-09-30 13:29:32.750 274 12627.62 97.25 54456.35 88888.00 2016-09-30 13:29:32.875 274 12627.60 97.28 54456.35 88888.00 2016-09-30 13:29:33.000 274 12627.58 97.28 54456.32 88888.00 2016-09-30 13:29:33.125 274 12627.60 97.33 54456.32 88888.00 2016-09-30 13:29:33.250 274 12627.60 97.33 54456.32 88888.00 2016-09-30 13:29:33.375 274 12627.65 97.30 54456.32 88888.00 2016-09-30 13:29:33.500 274 12627.62 97.35 54456.32 88888.00 2016-09-30 13:29:33.625 274 12627.58 97.33 54456.32 88888.00 2016-09-30 13:29:33.750 274 12627.58 97.30 54456.35 88888.00 2016-09-30 13:29:33.875 274 12627.65 97.33 54456.32 88888.00 2016-09-30 13:29:34.000 274 12627.73 97.35 54456.30 88888.00 2016-09-30 13:29:34.125 274 12627.70 97.35 54456.32 88888.00 2016-09-30 13:29:34.250 274 12627.70 97.35 54456.30 88888.00 2016-09-30 13:29:34.375 274 12627.65 97.35 54456.30 88888.00 2016-09-30 13:29:34.500 274 12627.65 97.38 54456.32 88888.00 2016-09-30 13:29:34.625 274 12627.67 97.38 54456.30 88888.00 2016-09-30 13:29:34.750 274 12627.70 97.38 54456.32 88888.00 2016-09-30 13:29:34.875 274 12627.70 97.40 54456.30 88888.00 2016-09-30 13:29:35.000 274 12627.73 97.40 54456.30 88888.00 2016-09-30 13:29:35.125 274 12627.77 97.40 54456.30 88888.00 2016-09-30 13:29:35.250 274 12627.83 97.42 54456.28 88888.00 2016-09-30 13:29:35.375 274 12627.80 97.45 54456.28 88888.00 2016-09-30 13:29:35.500 274 12627.73 97.42 54456.25 88888.00 2016-09-30 13:29:35.625 274 12627.75 97.42 54456.28 88888.00 2016-09-30 13:29:35.750 274 12627.85 97.42 54456.28 88888.00 2016-09-30 13:29:35.875 274 12627.85 97.42 54456.25 88888.00 2016-09-30 13:29:36.000 274 12627.83 97.45 54456.25 88888.00 2016-09-30 13:29:36.125 274 12627.88 97.50 54456.25 88888.00 2016-09-30 13:29:36.250 274 12627.85 97.53 54456.28 88888.00 2016-09-30 13:29:36.375 274 12627.90 97.55 54456.30 88888.00 2016-09-30 13:29:36.500 274 12627.92 97.55 54456.28 88888.00 2016-09-30 13:29:36.625 274 12627.95 97.55 54456.28 88888.00 2016-09-30 13:29:36.750 274 12627.98 97.58 54456.25 88888.00 2016-09-30 13:29:36.875 274 12628.02 97.60 54456.25 88888.00 2016-09-30 13:29:37.000 274 12628.00 97.60 54456.20 88888.00 2016-09-30 13:29:37.125 274 12627.98 97.65 54456.25 88888.00 2016-09-30 13:29:37.250 274 12627.95 97.62 54456.25 88888.00 2016-09-30 13:29:37.375 274 12628.02 97.65 54456.22 88888.00 2016-09-30 13:29:37.500 274 12628.02 97.65 54456.22 88888.00 2016-09-30 13:29:37.625 274 12627.98 97.70 54456.22 88888.00 2016-09-30 13:29:37.750 274 12627.95 97.72 54456.20 88888.00 2016-09-30 13:29:37.875 274 12627.98 97.72 54456.20 88888.00 2016-09-30 13:29:38.000 274 12628.02 97.72 54456.20 88888.00 2016-09-30 13:29:38.125 274 12628.02 97.75 54456.20 88888.00 2016-09-30 13:29:38.250 274 12628.00 97.78 54456.20 88888.00 2016-09-30 13:29:38.375 274 12628.05 97.78 54456.22 88888.00 2016-09-30 13:29:38.500 274 12628.05 97.78 54456.18 88888.00 2016-09-30 13:29:38.625 274 12628.02 97.80 54456.18 88888.00 2016-09-30 13:29:38.750 274 12628.10 97.83 54456.18 88888.00 2016-09-30 13:29:38.875 274 12628.23 97.85 54456.18 88888.00 2016-09-30 13:29:39.000 274 12628.25 97.85 54456.12 88888.00 2016-09-30 13:29:39.125 274 12628.23 97.88 54456.12 88888.00 2016-09-30 13:29:39.250 274 12628.23 97.90 54456.15 88888.00 2016-09-30 13:29:39.375 274 12628.25 97.92 54456.15 88888.00 2016-09-30 13:29:39.500 274 12628.30 97.97 54456.15 88888.00 2016-09-30 13:29:39.625 274 12628.30 98.00 54456.12 88888.00 2016-09-30 13:29:39.750 274 12628.27 98.00 54456.12 88888.00 2016-09-30 13:29:39.875 274 12628.27 98.05 54456.15 88888.00 2016-09-30 13:29:40.000 274 12628.23 98.08 54456.15 88888.00 2016-09-30 13:29:40.125 274 12628.25 98.08 54456.12 88888.00 2016-09-30 13:29:40.250 274 12628.23 98.10 54456.15 88888.00 2016-09-30 13:29:40.375 274 12628.25 98.12 54456.15 88888.00 2016-09-30 13:29:40.500 274 12628.23 98.15 54456.12 88888.00 2016-09-30 13:29:40.625 274 12628.23 98.17 54456.12 88888.00 2016-09-30 13:29:40.750 274 12628.27 98.20 54456.12 88888.00 2016-09-30 13:29:40.875 274 12628.27 98.20 54456.15 88888.00 2016-09-30 13:29:41.000 274 12628.30 98.25 54456.12 88888.00 2016-09-30 13:29:41.125 274 12628.27 98.30 54456.12 88888.00 2016-09-30 13:29:41.250 274 12628.25 98.28 54456.12 88888.00 2016-09-30 13:29:41.375 274 12628.25 98.33 54456.15 88888.00 2016-09-30 13:29:41.500 274 12628.27 98.35 54456.15 88888.00 2016-09-30 13:29:41.625 274 12628.27 98.35 54456.12 88888.00 2016-09-30 13:29:41.750 274 12628.23 98.35 54456.12 88888.00 2016-09-30 13:29:41.875 274 12628.20 98.35 54456.12 88888.00 2016-09-30 13:29:42.000 274 12628.25 98.38 54456.10 88888.00 2016-09-30 13:29:42.125 274 12628.23 98.38 54456.10 88888.00 2016-09-30 13:29:42.250 274 12628.17 98.33 54456.07 88888.00 2016-09-30 13:29:42.375 274 12628.20 98.38 54456.07 88888.00 2016-09-30 13:29:42.500 274 12628.25 98.40 54456.10 88888.00 2016-09-30 13:29:42.625 274 12628.33 98.38 54456.07 88888.00 2016-09-30 13:29:42.750 274 12628.30 98.38 54456.05 88888.00 2016-09-30 13:29:42.875 274 12628.27 98.38 54456.05 88888.00 2016-09-30 13:29:43.000 274 12628.23 98.35 54456.05 88888.00 2016-09-30 13:29:43.125 274 12628.17 98.35 54456.05 88888.00 2016-09-30 13:29:43.250 274 12628.10 98.38 54456.05 88888.00 2016-09-30 13:29:43.375 274 12628.08 98.38 54456.05 88888.00 2016-09-30 13:29:43.500 274 12628.10 98.38 54456.03 88888.00 2016-09-30 13:29:43.625 274 12628.05 98.38 54456.05 88888.00 2016-09-30 13:29:43.750 274 12628.05 98.38 54456.05 88888.00 2016-09-30 13:29:43.875 274 12628.12 98.40 54456.05 88888.00 2016-09-30 13:29:44.000 274 12628.15 98.40 54456.05 88888.00 2016-09-30 13:29:44.125 274 12628.15 98.38 54456.05 88888.00 2016-09-30 13:29:44.250 274 12628.10 98.35 54456.03 88888.00 2016-09-30 13:29:44.375 274 12628.12 98.38 54456.03 88888.00 2016-09-30 13:29:44.500 274 12628.12 98.33 54456.03 88888.00 2016-09-30 13:29:44.625 274 12628.15 98.38 54456.05 88888.00 2016-09-30 13:29:44.750 274 12628.12 98.38 54456.05 88888.00 2016-09-30 13:29:44.875 274 12628.10 98.38 54456.03 88888.00 2016-09-30 13:29:45.000 274 12628.08 98.38 54456.03 88888.00 2016-09-30 13:29:45.125 274 12628.05 98.35 54456.05 88888.00 2016-09-30 13:29:45.250 274 12628.05 98.38 54456.07 88888.00 2016-09-30 13:29:45.375 274 12628.10 98.35 54456.05 88888.00 2016-09-30 13:29:45.500 274 12628.12 98.35 54456.03 88888.00 2016-09-30 13:29:45.625 274 12628.10 98.35 54456.03 88888.00 2016-09-30 13:29:45.750 274 12628.08 98.38 54456.03 88888.00 2016-09-30 13:29:45.875 274 12628.10 98.38 54456.03 88888.00 2016-09-30 13:29:46.000 274 12628.08 98.38 54456.03 88888.00 2016-09-30 13:29:46.125 274 12628.10 98.38 54456.03 88888.00 2016-09-30 13:29:46.250 274 12628.12 98.35 54456.03 88888.00 2016-09-30 13:29:46.375 274 12628.15 98.35 54456.03 88888.00 2016-09-30 13:29:46.500 274 12628.15 98.38 54456.05 88888.00 2016-09-30 13:29:46.625 274 12628.12 98.38 54456.03 88888.00 2016-09-30 13:29:46.750 274 12628.12 98.35 54456.03 88888.00 2016-09-30 13:29:46.875 274 12628.10 98.38 54456.00 88888.00 2016-09-30 13:29:47.000 274 12628.10 98.40 54455.97 88888.00 2016-09-30 13:29:47.125 274 12628.05 98.38 54456.00 88888.00 2016-09-30 13:29:47.250 274 12628.12 98.35 54455.97 88888.00 2016-09-30 13:29:47.375 274 12628.23 98.40 54455.97 88888.00 2016-09-30 13:29:47.500 274 12628.20 98.42 54456.00 88888.00 2016-09-30 13:29:47.625 274 12628.17 98.40 54456.00 88888.00 2016-09-30 13:29:47.750 274 12628.10 98.40 54455.97 88888.00 2016-09-30 13:29:47.875 274 12628.05 98.40 54455.97 88888.00 2016-09-30 13:29:48.000 274 12628.02 98.40 54455.97 88888.00 2016-09-30 13:29:48.125 274 12628.05 98.42 54455.95 88888.00 2016-09-30 13:29:48.250 274 12628.08 98.42 54455.95 88888.00 2016-09-30 13:29:48.375 274 12628.17 98.45 54455.95 88888.00 2016-09-30 13:29:48.500 274 12628.17 98.42 54455.95 88888.00 2016-09-30 13:29:48.625 274 12628.17 98.40 54455.95 88888.00 2016-09-30 13:29:48.750 274 12628.17 98.45 54455.95 88888.00 2016-09-30 13:29:48.875 274 12628.20 98.45 54455.93 88888.00 2016-09-30 13:29:49.000 274 12628.20 98.42 54455.90 88888.00 2016-09-30 13:29:49.125 274 12628.17 98.45 54455.93 88888.00 2016-09-30 13:29:49.250 274 12628.20 98.42 54455.90 88888.00 2016-09-30 13:29:49.375 274 12628.17 98.45 54455.93 88888.00 2016-09-30 13:29:49.500 274 12628.20 98.47 54455.93 88888.00 2016-09-30 13:29:49.625 274 12628.23 98.47 54455.93 88888.00 2016-09-30 13:29:49.750 274 12628.20 98.47 54455.90 88888.00 2016-09-30 13:29:49.875 274 12628.23 98.45 54455.88 88888.00 2016-09-30 13:29:50.000 274 12628.25 98.50 54455.88 88888.00 2016-09-30 13:29:50.125 274 12628.25 98.53 54455.88 88888.00 2016-09-30 13:29:50.250 274 12628.27 98.53 54455.90 88888.00 2016-09-30 13:29:50.375 274 12628.33 98.53 54455.90 88888.00 2016-09-30 13:29:50.500 274 12628.35 98.53 54455.90 88888.00 2016-09-30 13:29:50.625 274 12628.38 98.53 54455.85 88888.00 2016-09-30 13:29:50.750 274 12628.35 98.55 54455.88 88888.00 2016-09-30 13:29:50.875 274 12628.27 98.55 54455.82 88888.00 2016-09-30 13:29:51.000 274 12628.23 98.55 54455.82 88888.00 2016-09-30 13:29:51.125 274 12628.30 98.60 54455.88 88888.00 2016-09-30 13:29:51.250 274 12628.33 98.60 54455.85 88888.00 2016-09-30 13:29:51.375 274 12628.30 98.62 54455.80 88888.00 2016-09-30 13:29:51.500 274 12628.25 98.62 54455.80 88888.00 2016-09-30 13:29:51.625 274 12628.25 98.65 54455.80 88888.00 2016-09-30 13:29:51.750 274 12628.30 98.65 54455.82 88888.00 2016-09-30 13:29:51.875 274 12628.35 98.65 54455.82 88888.00 2016-09-30 13:29:52.000 274 12628.40 98.67 54455.80 88888.00 2016-09-30 13:29:52.125 274 12628.38 98.67 54455.78 88888.00 2016-09-30 13:29:52.250 274 12628.38 98.67 54455.78 88888.00 2016-09-30 13:29:52.375 274 12628.40 98.75 54455.80 88888.00 2016-09-30 13:29:52.500 274 12628.33 98.75 54455.78 88888.00 2016-09-30 13:29:52.625 274 12628.33 98.78 54455.78 88888.00 2016-09-30 13:29:52.750 274 12628.33 98.75 54455.72 88888.00 2016-09-30 13:29:52.875 274 12628.38 98.80 54455.72 88888.00 2016-09-30 13:29:53.000 274 12628.40 98.80 54455.72 88888.00 2016-09-30 13:29:53.125 274 12628.38 98.83 54455.75 88888.00 2016-09-30 13:29:53.250 274 12628.38 98.83 54455.70 88888.00 2016-09-30 13:29:53.375 274 12628.38 98.88 54455.70 88888.00 2016-09-30 13:29:53.500 274 12628.40 98.90 54455.68 88888.00 2016-09-30 13:29:53.625 274 12628.48 98.92 54455.70 88888.00 2016-09-30 13:29:53.750 274 12628.45 98.92 54455.70 88888.00 2016-09-30 13:29:53.875 274 12628.45 98.97 54455.68 88888.00 2016-09-30 13:29:54.000 274 12628.45 99.00 54455.68 88888.00 2016-09-30 13:29:54.125 274 12628.45 99.03 54455.65 88888.00 2016-09-30 13:29:54.250 274 12628.45 99.00 54455.68 88888.00 2016-09-30 13:29:54.375 274 12628.42 99.08 54455.68 88888.00 2016-09-30 13:29:54.500 274 12628.42 99.08 54455.62 88888.00 2016-09-30 13:29:54.625 274 12628.40 99.05 54455.62 88888.00 2016-09-30 13:29:54.750 274 12628.38 99.12 54455.65 88888.00 2016-09-30 13:29:54.875 274 12628.38 99.12 54455.68 88888.00 2016-09-30 13:29:55.000 274 12628.40 99.15 54455.65 88888.00 2016-09-30 13:29:55.125 274 12628.48 99.17 54455.65 88888.00 2016-09-30 13:29:55.250 274 12628.48 99.17 54455.62 88888.00 2016-09-30 13:29:55.375 274 12628.42 99.17 54455.62 88888.00 2016-09-30 13:29:55.500 274 12628.42 99.17 54455.62 88888.00 2016-09-30 13:29:55.625 274 12628.42 99.20 54455.60 88888.00 2016-09-30 13:29:55.750 274 12628.42 99.22 54455.60 88888.00 2016-09-30 13:29:55.875 274 12628.42 99.20 54455.62 88888.00 2016-09-30 13:29:56.000 274 12628.48 99.20 54455.57 88888.00 2016-09-30 13:29:56.125 274 12628.52 99.25 54455.57 88888.00 2016-09-30 13:29:56.250 274 12628.48 99.25 54455.57 88888.00 2016-09-30 13:29:56.375 274 12628.50 99.28 54455.55 88888.00 2016-09-30 13:29:56.500 274 12628.42 99.25 54455.55 88888.00 2016-09-30 13:29:56.625 274 12628.40 99.28 54455.55 88888.00 2016-09-30 13:29:56.750 274 12628.50 99.25 54455.55 88888.00 2016-09-30 13:29:56.875 274 12628.48 99.28 54455.53 88888.00 2016-09-30 13:29:57.000 274 12628.45 99.25 54455.53 88888.00 2016-09-30 13:29:57.125 274 12628.45 99.28 54455.50 88888.00 2016-09-30 13:29:57.250 274 12628.42 99.28 54455.53 88888.00 2016-09-30 13:29:57.375 274 12628.42 99.28 54455.53 88888.00 2016-09-30 13:29:57.500 274 12628.42 99.28 54455.53 88888.00 2016-09-30 13:29:57.625 274 12628.42 99.30 54455.53 88888.00 2016-09-30 13:29:57.750 274 12628.45 99.28 54455.50 88888.00 2016-09-30 13:29:57.875 274 12628.52 99.28 54455.47 88888.00 2016-09-30 13:29:58.000 274 12628.52 99.25 54455.45 88888.00 2016-09-30 13:29:58.125 274 12628.52 99.28 54455.45 88888.00 2016-09-30 13:29:58.250 274 12628.55 99.28 54455.47 88888.00 2016-09-30 13:29:58.375 274 12628.60 99.28 54455.47 88888.00 2016-09-30 13:29:58.500 274 12628.58 99.28 54455.43 88888.00 2016-09-30 13:29:58.625 274 12628.52 99.30 54455.43 88888.00 2016-09-30 13:29:58.750 274 12628.50 99.28 54455.40 88888.00 2016-09-30 13:29:58.875 274 12628.50 99.25 54455.45 88888.00 2016-09-30 13:29:59.000 274 12628.50 99.22 54455.43 88888.00 2016-09-30 13:29:59.125 274 12628.55 99.22 54455.43 88888.00 2016-09-30 13:29:59.250 274 12628.52 99.25 54455.40 88888.00 2016-09-30 13:29:59.375 274 12628.52 99.25 54455.43 88888.00 2016-09-30 13:29:59.500 274 12628.52 99.22 54455.40 88888.00 2016-09-30 13:29:59.625 274 12628.55 99.22 54455.40 88888.00 2016-09-30 13:29:59.750 274 12628.48 99.25 54455.40 88888.00 2016-09-30 13:29:59.875 274 12628.58 99.25 54455.38 88888.00 2016-09-30 13:30:00.000 274 12628.65 99.22 54455.38 88888.00 2016-09-30 13:30:00.125 274 12628.65 99.25 54455.38 88888.00 2016-09-30 13:30:00.250 274 12628.62 99.25 54455.38 88888.00 2016-09-30 13:30:00.375 274 12628.67 99.28 54455.40 88888.00 2016-09-30 13:30:00.500 274 12628.65 99.28 54455.32 88888.00 2016-09-30 13:30:00.625 274 12628.67 99.28 54455.35 88888.00 2016-09-30 13:30:00.750 274 12628.65 99.25 54455.35 88888.00 2016-09-30 13:30:00.875 274 12628.65 99.30 54455.38 88888.00 2016-09-30 13:30:01.000 274 12628.70 99.33 54455.35 88888.00 2016-09-30 13:30:01.125 274 12628.70 99.33 54455.35 88888.00 2016-09-30 13:30:01.250 274 12628.67 99.33 54455.32 88888.00 2016-09-30 13:30:01.375 274 12628.70 99.38 54455.32 88888.00 2016-09-30 13:30:01.500 274 12628.65 99.38 54455.32 88888.00 2016-09-30 13:30:01.625 274 12628.67 99.40 54455.30 88888.00 2016-09-30 13:30:01.750 274 12628.73 99.40 54455.30 88888.00 2016-09-30 13:30:01.875 274 12628.77 99.38 54455.25 88888.00 2016-09-30 13:30:02.000 274 12628.80 99.35 54455.22 88888.00 2016-09-30 13:30:02.125 274 12628.83 99.42 54455.25 88888.00 2016-09-30 13:30:02.250 274 12628.85 99.42 54455.28 88888.00 2016-09-30 13:30:02.375 274 12628.88 99.42 54455.22 88888.00 2016-09-30 13:30:02.500 274 12628.90 99.45 54455.18 88888.00 2016-09-30 13:30:02.625 274 12628.88 99.47 54455.18 88888.00 2016-09-30 13:30:02.750 274 12628.90 99.45 54455.18 88888.00 2016-09-30 13:30:02.875 274 12628.90 99.47 54455.15 88888.00 2016-09-30 13:30:03.000 274 12628.92 99.50 54455.12 88888.00 2016-09-30 13:30:03.125 274 12628.98 99.50 54455.12 88888.00 2016-09-30 13:30:03.250 274 12628.98 99.53 54455.15 88888.00 2016-09-30 13:30:03.375 274 12629.05 99.55 54455.12 88888.00 2016-09-30 13:30:03.500 274 12629.12 99.55 54455.10 88888.00 2016-09-30 13:30:03.625 274 12629.12 99.55 54455.07 88888.00 2016-09-30 13:30:03.750 274 12629.12 99.58 54455.10 88888.00 2016-09-30 13:30:03.875 274 12629.12 99.58 54455.07 88888.00 2016-09-30 13:30:04.000 274 12629.12 99.60 54455.07 88888.00 2016-09-30 13:30:04.125 274 12629.17 99.60 54455.07 88888.00 2016-09-30 13:30:04.250 274 12629.23 99.60 54455.07 88888.00 2016-09-30 13:30:04.375 274 12629.25 99.62 54455.05 88888.00 2016-09-30 13:30:04.500 274 12629.35 99.60 54455.03 88888.00 2016-09-30 13:30:04.625 274 12629.35 99.62 54455.00 88888.00 2016-09-30 13:30:04.750 274 12629.42 99.62 54455.00 88888.00 2016-09-30 13:30:04.875 274 12629.55 99.65 54455.00 88888.00 2016-09-30 13:30:05.000 274 12629.52 99.65 54454.97 88888.00 2016-09-30 13:30:05.125 274 12629.50 99.67 54454.97 88888.00 2016-09-30 13:30:05.250 274 12629.42 99.65 54454.95 88888.00 2016-09-30 13:30:05.375 274 12629.50 99.65 54454.95 88888.00 2016-09-30 13:30:05.500 274 12629.62 99.67 54454.93 88888.00 2016-09-30 13:30:05.625 274 12629.67 99.67 54454.93 88888.00 2016-09-30 13:30:05.750 274 12629.65 99.65 54454.88 88888.00 2016-09-30 13:30:05.875 274 12629.67 99.67 54454.88 88888.00 2016-09-30 13:30:06.000 274 12629.70 99.65 54454.85 88888.00 2016-09-30 13:30:06.125 274 12629.77 99.65 54454.88 88888.00 2016-09-30 13:30:06.250 274 12629.77 99.65 54454.85 88888.00 2016-09-30 13:30:06.375 274 12629.77 99.65 54454.82 88888.00 2016-09-30 13:30:06.500 274 12629.77 99.67 54454.82 88888.00 2016-09-30 13:30:06.625 274 12629.83 99.67 54454.80 88888.00 2016-09-30 13:30:06.750 274 12629.95 99.67 54454.82 88888.00 2016-09-30 13:30:06.875 274 12630.00 99.67 54454.80 88888.00 2016-09-30 13:30:07.000 274 12630.05 99.70 54454.82 88888.00 2016-09-30 13:30:07.125 274 12630.10 99.70 54454.80 88888.00 2016-09-30 13:30:07.250 274 12630.08 99.65 54454.75 88888.00 2016-09-30 13:30:07.375 274 12630.15 99.65 54454.72 88888.00 2016-09-30 13:30:07.500 274 12630.17 99.65 54454.75 88888.00 2016-09-30 13:30:07.625 274 12630.25 99.67 54454.75 88888.00 2016-09-30 13:30:07.750 274 12630.25 99.65 54454.72 88888.00 2016-09-30 13:30:07.875 274 12630.30 99.62 54454.70 88888.00 2016-09-30 13:30:08.000 274 12630.38 99.67 54454.68 88888.00 2016-09-30 13:30:08.125 274 12630.40 99.70 54454.68 88888.00 2016-09-30 13:30:08.250 274 12630.38 99.67 54454.68 88888.00 2016-09-30 13:30:08.375 274 12630.45 99.65 54454.65 88888.00 2016-09-30 13:30:08.500 274 12630.52 99.67 54454.65 88888.00 2016-09-30 13:30:08.625 274 12630.60 99.67 54454.62 88888.00 2016-09-30 13:30:08.750 274 12630.67 99.67 54454.62 88888.00 2016-09-30 13:30:08.875 274 12630.70 99.70 54454.62 88888.00 2016-09-30 13:30:09.000 274 12630.75 99.72 54454.62 88888.00 2016-09-30 13:30:09.125 274 12630.83 99.78 54454.60 88888.00 2016-09-30 13:30:09.250 274 12630.88 99.72 54454.62 88888.00 2016-09-30 13:30:09.375 274 12630.95 99.72 54454.57 88888.00 2016-09-30 13:30:09.500 274 12631.00 99.72 54454.57 88888.00 2016-09-30 13:30:09.625 274 12631.00 99.78 54454.60 88888.00 2016-09-30 13:30:09.750 274 12631.08 99.80 54454.57 88888.00 2016-09-30 13:30:09.875 274 12631.10 99.80 54454.55 88888.00 2016-09-30 13:30:10.000 274 12631.15 99.80 54454.53 88888.00 2016-09-30 13:30:10.125 274 12631.17 99.83 54454.50 88888.00 2016-09-30 13:30:10.250 274 12631.25 99.83 54454.47 88888.00 2016-09-30 13:30:10.375 274 12631.27 99.80 54454.47 88888.00 2016-09-30 13:30:10.500 274 12631.25 99.80 54454.50 88888.00 2016-09-30 13:30:10.625 274 12631.27 99.83 54454.50 88888.00 2016-09-30 13:30:10.750 274 12631.30 99.88 54454.47 88888.00 2016-09-30 13:30:10.875 274 12631.27 99.88 54454.45 88888.00 2016-09-30 13:30:11.000 274 12631.35 99.88 54454.43 88888.00 2016-09-30 13:30:11.125 274 12631.45 99.88 54454.43 88888.00 2016-09-30 13:30:11.250 274 12631.42 99.85 54454.45 88888.00 2016-09-30 13:30:11.375 274 12631.48 99.88 54454.43 88888.00 2016-09-30 13:30:11.500 274 12631.50 99.90 54454.40 88888.00 2016-09-30 13:30:11.625 274 12631.50 99.92 54454.40 88888.00 2016-09-30 13:30:11.750 274 12631.50 99.95 54454.43 88888.00 2016-09-30 13:30:11.875 274 12631.60 99.95 54454.40 88888.00 2016-09-30 13:30:12.000 274 12631.60 99.92 54454.38 88888.00 2016-09-30 13:30:12.125 274 12631.65 99.95 54454.38 88888.00 2016-09-30 13:30:12.250 274 12631.67 99.97 54454.40 88888.00 2016-09-30 13:30:12.375 274 12631.65 99.97 54454.40 88888.00 2016-09-30 13:30:12.500 274 12631.65 99.95 54454.38 88888.00 2016-09-30 13:30:12.625 274 12631.67 99.95 54454.38 88888.00 2016-09-30 13:30:12.750 274 12631.70 99.97 54454.38 88888.00 2016-09-30 13:30:12.875 274 12631.77 100.00 54454.40 88888.00 2016-09-30 13:30:13.000 274 12631.85 99.97 54454.38 88888.00 2016-09-30 13:30:13.125 274 12631.83 99.97 54454.38 88888.00 2016-09-30 13:30:13.250 274 12631.83 99.97 54454.38 88888.00 2016-09-30 13:30:13.375 274 12631.85 100.00 54454.38 88888.00 2016-09-30 13:30:13.500 274 12631.88 99.97 54454.38 88888.00 2016-09-30 13:30:13.625 274 12631.92 100.03 54454.38 88888.00 2016-09-30 13:30:13.750 274 12631.92 100.03 54454.35 88888.00 2016-09-30 13:30:13.875 274 12631.90 100.00 54454.32 88888.00 2016-09-30 13:30:14.000 274 12631.88 100.00 54454.30 88888.00 2016-09-30 13:30:14.125 274 12631.88 100.03 54454.32 88888.00 2016-09-30 13:30:14.250 274 12631.88 100.00 54454.38 88888.00 2016-09-30 13:30:14.375 274 12631.92 100.00 54454.35 88888.00 2016-09-30 13:30:14.500 274 12631.95 100.00 54454.35 88888.00 2016-09-30 13:30:14.625 274 12631.98 100.03 54454.35 88888.00 2016-09-30 13:30:14.750 274 12631.95 100.00 54454.35 88888.00 2016-09-30 13:30:14.875 274 12631.98 100.00 54454.35 88888.00 2016-09-30 13:30:15.000 274 12632.00 99.97 54454.35 88888.00 2016-09-30 13:30:15.125 274 12632.02 100.00 54454.35 88888.00 2016-09-30 13:30:15.250 274 12631.98 99.97 54454.35 88888.00 2016-09-30 13:30:15.375 274 12631.98 99.97 54454.35 88888.00 2016-09-30 13:30:15.500 274 12631.98 100.00 54454.38 88888.00 2016-09-30 13:30:15.625 274 12632.00 99.97 54454.38 88888.00 2016-09-30 13:30:15.750 274 12631.98 99.97 54454.38 88888.00 2016-09-30 13:30:15.875 274 12631.98 99.97 54454.38 88888.00 2016-09-30 13:30:16.000 274 12631.98 99.97 54454.38 88888.00 2016-09-30 13:30:16.125 274 12631.98 99.97 54454.38 88888.00 2016-09-30 13:30:16.250 274 12632.05 99.95 54454.38 88888.00 2016-09-30 13:30:16.375 274 12632.05 99.92 54454.38 88888.00 2016-09-30 13:30:16.500 274 12632.02 99.90 54454.38 88888.00 2016-09-30 13:30:16.625 274 12632.05 99.92 54454.38 88888.00 2016-09-30 13:30:16.750 274 12632.00 99.90 54454.40 88888.00 2016-09-30 13:30:16.875 274 12631.98 99.90 54454.40 88888.00 2016-09-30 13:30:17.000 274 12631.98 99.90 54454.38 88888.00 2016-09-30 13:30:17.125 274 12632.02 99.85 54454.38 88888.00 2016-09-30 13:30:17.250 274 12632.02 99.80 54454.40 88888.00 2016-09-30 13:30:17.375 274 12632.05 99.80 54454.40 88888.00 2016-09-30 13:30:17.500 274 12632.05 99.78 54454.40 88888.00 2016-09-30 13:30:17.625 274 12632.02 99.75 54454.43 88888.00 2016-09-30 13:30:17.750 274 12632.00 99.72 54454.43 88888.00 2016-09-30 13:30:17.875 274 12631.98 99.72 54454.43 88888.00 2016-09-30 13:30:18.000 274 12631.98 99.75 54454.43 88888.00 2016-09-30 13:30:18.125 274 12631.98 99.67 54454.45 88888.00 2016-09-30 13:30:18.250 274 12632.02 99.62 54454.47 88888.00 2016-09-30 13:30:18.375 274 12632.05 99.58 54454.45 88888.00 2016-09-30 13:30:18.500 274 12632.05 99.58 54454.47 88888.00 2016-09-30 13:30:18.625 274 12632.10 99.58 54454.47 88888.00 2016-09-30 13:30:18.750 274 12632.08 99.55 54454.47 88888.00 2016-09-30 13:30:18.875 274 12632.05 99.50 54454.50 88888.00 2016-09-30 13:30:19.000 274 12632.08 99.47 54454.50 88888.00 2016-09-30 13:30:19.125 274 12632.17 99.42 54454.50 88888.00 2016-09-30 13:30:19.250 274 12632.10 99.38 54454.50 88888.00 2016-09-30 13:30:19.375 274 12632.12 99.35 54454.50 88888.00 2016-09-30 13:30:19.500 274 12632.10 99.30 54454.53 88888.00 2016-09-30 13:30:19.625 274 12632.10 99.28 54454.53 88888.00 2016-09-30 13:30:19.750 274 12632.08 99.25 54454.55 88888.00 2016-09-30 13:30:19.875 274 12632.10 99.22 54454.55 88888.00 2016-09-30 13:30:20.000 274 12632.08 99.20 54454.55 88888.00 2016-09-30 13:30:20.125 274 12632.02 99.17 54454.57 88888.00 2016-09-30 13:30:20.250 274 12631.98 99.15 54454.60 88888.00 2016-09-30 13:30:20.375 274 12631.98 99.12 54454.60 88888.00 2016-09-30 13:30:20.500 274 12631.98 99.10 54454.60 88888.00 2016-09-30 13:30:20.625 274 12632.00 99.08 54454.60 88888.00 2016-09-30 13:30:20.750 274 12631.95 99.03 54454.57 88888.00 2016-09-30 13:30:20.875 274 12631.88 99.03 54454.62 88888.00 2016-09-30 13:30:21.000 274 12631.88 99.03 54454.60 88888.00 2016-09-30 13:30:21.125 274 12631.85 98.95 54454.62 88888.00 2016-09-30 13:30:21.250 274 12631.83 98.95 54454.68 88888.00 2016-09-30 13:30:21.375 274 12631.85 98.95 54454.70 88888.00 2016-09-30 13:30:21.500 274 12631.90 98.90 54454.72 88888.00 2016-09-30 13:30:21.625 274 12631.90 98.90 54454.75 88888.00 2016-09-30 13:30:21.750 274 12631.90 98.90 54454.72 88888.00 2016-09-30 13:30:21.875 274 12631.85 98.85 54454.75 88888.00 2016-09-30 13:30:22.000 274 12631.73 98.85 54454.75 88888.00 2016-09-30 13:30:22.125 274 12631.70 98.83 54454.75 88888.00 2016-09-30 13:30:22.250 274 12631.70 98.78 54454.78 88888.00 2016-09-30 13:30:22.375 274 12631.67 98.78 54454.75 88888.00 2016-09-30 13:30:22.500 274 12631.65 98.78 54454.75 88888.00 2016-09-30 13:30:22.625 274 12631.70 98.75 54454.78 88888.00 2016-09-30 13:30:22.750 274 12631.65 98.72 54454.80 88888.00 2016-09-30 13:30:22.875 274 12631.55 98.70 54454.80 88888.00 2016-09-30 13:30:23.000 274 12631.50 98.65 54454.82 88888.00 2016-09-30 13:30:23.125 274 12631.52 98.67 54454.85 88888.00 2016-09-30 13:30:23.250 274 12631.50 98.62 54454.90 88888.00 2016-09-30 13:30:23.375 274 12631.50 98.60 54454.88 88888.00 2016-09-30 13:30:23.500 274 12631.48 98.60 54454.88 88888.00 2016-09-30 13:30:23.625 274 12631.45 98.55 54454.88 88888.00 2016-09-30 13:30:23.750 274 12631.40 98.55 54454.93 88888.00 2016-09-30 13:30:23.875 274 12631.35 98.53 54454.93 88888.00 2016-09-30 13:30:24.000 274 12631.30 98.47 54454.93 88888.00 2016-09-30 13:30:24.125 274 12631.25 98.45 54454.93 88888.00 2016-09-30 13:30:24.250 274 12631.20 98.40 54454.95 88888.00 2016-09-30 13:30:24.375 274 12631.17 98.35 54454.95 88888.00 2016-09-30 13:30:24.500 274 12631.15 98.38 54455.00 88888.00 2016-09-30 13:30:24.625 274 12631.15 98.35 54455.03 88888.00 2016-09-30 13:30:24.750 274 12631.12 98.30 54455.03 88888.00 2016-09-30 13:30:24.875 274 12631.12 98.25 54455.03 88888.00 2016-09-30 13:30:25.000 274 12631.12 98.20 54455.03 88888.00 2016-09-30 13:30:25.125 274 12631.02 98.22 54455.03 88888.00 2016-09-30 13:30:25.250 274 12630.95 98.22 54455.07 88888.00 2016-09-30 13:30:25.375 274 12630.95 98.22 54455.07 88888.00 2016-09-30 13:30:25.500 274 12630.90 98.17 54455.05 88888.00 2016-09-30 13:30:25.625 274 12630.85 98.17 54455.07 88888.00 2016-09-30 13:30:25.750 274 12630.85 98.15 54455.05 88888.00 2016-09-30 13:30:25.875 274 12630.88 98.10 54455.07 88888.00 2016-09-30 13:30:26.000 274 12630.80 98.08 54455.07 88888.00 2016-09-30 13:30:26.125 274 12630.77 98.05 54455.12 88888.00 2016-09-30 13:30:26.250 274 12630.75 98.00 54455.12 88888.00 2016-09-30 13:30:26.375 274 12630.75 98.03 54455.10 88888.00 2016-09-30 13:30:26.500 274 12630.67 98.03 54455.15 88888.00 2016-09-30 13:30:26.625 274 12630.62 98.00 54455.15 88888.00 2016-09-30 13:30:26.750 274 12630.60 97.97 54455.12 88888.00 2016-09-30 13:30:26.875 274 12630.60 97.97 54455.15 88888.00 2016-09-30 13:30:27.000 274 12630.62 97.95 54455.15 88888.00 2016-09-30 13:30:27.125 274 12630.58 97.95 54455.18 88888.00 2016-09-30 13:30:27.250 274 12630.50 97.85 54455.18 88888.00 2016-09-30 13:30:27.375 274 12630.52 97.85 54455.18 88888.00 2016-09-30 13:30:27.500 274 12630.55 97.85 54455.20 88888.00 2016-09-30 13:30:27.625 274 12630.52 97.83 54455.20 88888.00 2016-09-30 13:30:27.750 274 12630.45 97.80 54455.22 88888.00 2016-09-30 13:30:27.875 274 12630.45 97.78 54455.20 88888.00 2016-09-30 13:30:28.000 274 12630.45 97.78 54455.20 88888.00 2016-09-30 13:30:28.125 274 12630.40 97.72 54455.20 88888.00 2016-09-30 13:30:28.250 274 12630.35 97.67 54455.22 88888.00 2016-09-30 13:30:28.375 274 12630.35 97.65 54455.22 88888.00 2016-09-30 13:30:28.500 274 12630.30 97.62 54455.22 88888.00 2016-09-30 13:30:28.625 274 12630.25 97.60 54455.22 88888.00 2016-09-30 13:30:28.750 274 12630.20 97.58 54455.25 88888.00 2016-09-30 13:30:28.875 274 12630.12 97.53 54455.25 88888.00 2016-09-30 13:30:29.000 274 12630.08 97.47 54455.22 88888.00 2016-09-30 13:30:29.125 274 12630.15 97.47 54455.28 88888.00 2016-09-30 13:30:29.250 274 12630.10 97.40 54455.30 88888.00 2016-09-30 13:30:29.375 274 12630.10 97.38 54455.30 88888.00 2016-09-30 13:30:29.500 274 12630.05 97.38 54455.30 88888.00 2016-09-30 13:30:29.625 274 12630.00 97.35 54455.30 88888.00 2016-09-30 13:30:29.750 274 12629.98 97.33 54455.32 88888.00 2016-09-30 13:30:29.875 274 12629.95 97.28 54455.35 88888.00 2016-09-30 13:30:30.000 274 12629.85 97.22 54455.38 88888.00 2016-09-30 13:30:30.125 274 12629.77 97.17 54455.38 88888.00 2016-09-30 13:30:30.250 274 12629.75 97.15 54455.38 88888.00 2016-09-30 13:30:30.375 274 12629.77 97.17 54455.38 88888.00 2016-09-30 13:30:30.500 274 12629.70 97.10 54455.38 88888.00 2016-09-30 13:30:30.625 274 12629.62 97.05 54455.40 88888.00 2016-09-30 13:30:30.750 274 12629.58 97.03 54455.40 88888.00 2016-09-30 13:30:30.875 274 12629.58 97.00 54455.40 88888.00 2016-09-30 13:30:31.000 274 12629.52 96.97 54455.38 88888.00 2016-09-30 13:30:31.125 274 12629.50 96.90 54455.40 88888.00 2016-09-30 13:30:31.250 274 12629.40 96.90 54455.45 88888.00 2016-09-30 13:30:31.375 274 12629.42 96.88 54455.45 88888.00 2016-09-30 13:30:31.500 274 12629.38 96.85 54455.43 88888.00 2016-09-30 13:30:31.625 274 12629.30 96.80 54455.40 88888.00 2016-09-30 13:30:31.750 274 12629.27 96.78 54455.43 88888.00 2016-09-30 13:30:31.875 274 12629.23 96.75 54455.45 88888.00 2016-09-30 13:30:32.000 274 12629.20 96.72 54455.45 88888.00 2016-09-30 13:30:32.125 274 12629.20 96.70 54455.50 88888.00 2016-09-30 13:30:32.250 274 12629.17 96.67 54455.47 88888.00 2016-09-30 13:30:32.375 274 12629.20 96.67 54455.47 88888.00 2016-09-30 13:30:32.500 274 12629.20 96.65 54455.50 88888.00 2016-09-30 13:30:32.625 274 12629.17 96.60 54455.53 88888.00 2016-09-30 13:30:32.750 274 12629.10 96.60 54455.50 88888.00 2016-09-30 13:30:32.875 274 12629.05 96.60 54455.53 88888.00 2016-09-30 13:30:33.000 274 12629.05 96.58 54455.50 88888.00 2016-09-30 13:30:33.125 274 12629.05 96.53 54455.53 88888.00 2016-09-30 13:30:33.250 274 12629.02 96.53 54455.55 88888.00 2016-09-30 13:30:33.375 274 12629.00 96.50 54455.55 88888.00 2016-09-30 13:30:33.500 274 12628.95 96.47 54455.53 88888.00 2016-09-30 13:30:33.625 274 12628.90 96.45 54455.53 88888.00 2016-09-30 13:30:33.750 274 12628.85 96.42 54455.55 88888.00 2016-09-30 13:30:33.875 274 12628.85 96.40 54455.55 88888.00 2016-09-30 13:30:34.000 274 12628.80 96.38 54455.57 88888.00 2016-09-30 13:30:34.125 274 12628.73 96.35 54455.60 88888.00 2016-09-30 13:30:34.250 274 12628.60 96.30 54455.60 88888.00 2016-09-30 13:30:34.375 274 12628.60 96.28 54455.57 88888.00 2016-09-30 13:30:34.500 274 12628.62 96.28 54455.60 88888.00 2016-09-30 13:30:34.625 274 12628.70 96.28 54455.62 88888.00 2016-09-30 13:30:34.750 274 12628.67 96.28 54455.65 88888.00 2016-09-30 13:30:34.875 274 12628.62 96.25 54455.62 88888.00 2016-09-30 13:30:35.000 274 12628.55 96.22 54455.62 88888.00 2016-09-30 13:30:35.125 274 12628.50 96.22 54455.65 88888.00 2016-09-30 13:30:35.250 274 12628.50 96.15 54455.62 88888.00 2016-09-30 13:30:35.375 274 12628.45 96.17 54455.60 88888.00 2016-09-30 13:30:35.500 274 12628.38 96.17 54455.62 88888.00 2016-09-30 13:30:35.625 274 12628.35 96.12 54455.60 88888.00 2016-09-30 13:30:35.750 274 12628.33 96.10 54455.62 88888.00 2016-09-30 13:30:35.875 274 12628.27 96.08 54455.62 88888.00 2016-09-30 13:30:36.000 274 12628.25 96.05 54455.60 88888.00 2016-09-30 13:30:36.125 274 12628.27 96.05 54455.65 88888.00 2016-09-30 13:30:36.250 274 12628.25 96.00 54455.65 88888.00 2016-09-30 13:30:36.375 274 12628.17 96.00 54455.65 88888.00 2016-09-30 13:30:36.500 274 12628.12 96.00 54455.68 88888.00 2016-09-30 13:30:36.625 274 12628.12 95.97 54455.65 88888.00 2016-09-30 13:30:36.750 274 12628.08 95.97 54455.68 88888.00 2016-09-30 13:30:36.875 274 12628.05 95.95 54455.68 88888.00 2016-09-30 13:30:37.000 274 12628.00 95.92 54455.68 88888.00 2016-09-30 13:30:37.125 274 12627.98 95.90 54455.70 88888.00 2016-09-30 13:30:37.250 274 12627.90 95.85 54455.68 88888.00 2016-09-30 13:30:37.375 274 12627.92 95.83 54455.68 88888.00 2016-09-30 13:30:37.500 274 12627.95 95.83 54455.70 88888.00 2016-09-30 13:30:37.625 274 12627.95 95.80 54455.70 88888.00 2016-09-30 13:30:37.750 274 12627.88 95.80 54455.70 88888.00 2016-09-30 13:30:37.875 274 12627.83 95.75 54455.70 88888.00 2016-09-30 13:30:38.000 274 12627.80 95.72 54455.68 88888.00 2016-09-30 13:30:38.125 274 12627.70 95.70 54455.70 88888.00 2016-09-30 13:30:38.250 274 12627.65 95.65 54455.70 88888.00 2016-09-30 13:30:38.375 274 12627.65 95.62 54455.72 88888.00 2016-09-30 13:30:38.500 274 12627.62 95.60 54455.70 88888.00 2016-09-30 13:30:38.625 274 12627.58 95.58 54455.72 88888.00 2016-09-30 13:30:38.750 274 12627.55 95.58 54455.72 88888.00 2016-09-30 13:30:38.875 274 12627.50 95.55 54455.72 88888.00 2016-09-30 13:30:39.000 274 12627.48 95.53 54455.72 88888.00 2016-09-30 13:30:39.125 274 12627.48 95.53 54455.72 88888.00 2016-09-30 13:30:39.250 274 12627.50 95.47 54455.72 88888.00 2016-09-30 13:30:39.375 274 12627.55 95.45 54455.72 88888.00 2016-09-30 13:30:39.500 274 12627.48 95.45 54455.70 88888.00 2016-09-30 13:30:39.625 274 12627.40 95.45 54455.72 88888.00 2016-09-30 13:30:39.750 274 12627.38 95.45 54455.70 88888.00 2016-09-30 13:30:39.875 274 12627.38 95.40 54455.72 88888.00 2016-09-30 13:30:40.000 274 12627.38 95.38 54455.68 88888.00 2016-09-30 13:30:40.125 274 12627.38 95.38 54455.68 88888.00 2016-09-30 13:30:40.250 274 12627.38 95.38 54455.70 88888.00 2016-09-30 13:30:40.375 274 12627.30 95.38 54455.70 88888.00 2016-09-30 13:30:40.500 274 12627.25 95.33 54455.72 88888.00 2016-09-30 13:30:40.625 274 12627.27 95.35 54455.72 88888.00 2016-09-30 13:30:40.750 274 12627.30 95.33 54455.72 88888.00 2016-09-30 13:30:40.875 274 12627.30 95.30 54455.72 88888.00 2016-09-30 13:30:41.000 274 12627.30 95.28 54455.70 88888.00 2016-09-30 13:30:41.125 274 12627.35 95.30 54455.75 88888.00 2016-09-30 13:30:41.250 274 12627.30 95.25 54455.75 88888.00 2016-09-30 13:30:41.375 274 12627.30 95.28 54455.75 88888.00 2016-09-30 13:30:41.500 274 12627.33 95.25 54455.72 88888.00 2016-09-30 13:30:41.625 274 12627.25 95.22 54455.70 88888.00 2016-09-30 13:30:41.750 274 12627.30 95.22 54455.70 88888.00 2016-09-30 13:30:41.875 274 12627.27 95.22 54455.70 88888.00 2016-09-30 13:30:42.000 274 12627.23 95.20 54455.70 88888.00 2016-09-30 13:30:42.125 274 12627.17 95.20 54455.70 88888.00 2016-09-30 13:30:42.250 274 12627.23 95.17 54455.70 88888.00 2016-09-30 13:30:42.375 274 12627.25 95.17 54455.70 88888.00 2016-09-30 13:30:42.500 274 12627.20 95.20 54455.72 88888.00 2016-09-30 13:30:42.625 274 12627.25 95.20 54455.70 88888.00 2016-09-30 13:30:42.750 274 12627.30 95.17 54455.72 88888.00 2016-09-30 13:30:42.875 274 12627.25 95.17 54455.68 88888.00 2016-09-30 13:30:43.000 274 12627.25 95.15 54455.68 88888.00 2016-09-30 13:30:43.125 274 12627.23 95.12 54455.68 88888.00 2016-09-30 13:30:43.250 274 12627.17 95.12 54455.65 88888.00 2016-09-30 13:30:43.375 274 12627.23 95.15 54455.65 88888.00 2016-09-30 13:30:43.500 274 12627.25 95.15 54455.65 88888.00 2016-09-30 13:30:43.625 274 12627.23 95.12 54455.65 88888.00 2016-09-30 13:30:43.750 274 12627.20 95.12 54455.68 88888.00 2016-09-30 13:30:43.875 274 12627.15 95.12 54455.65 88888.00 2016-09-30 13:30:44.000 274 12627.17 95.12 54455.68 88888.00 2016-09-30 13:30:44.125 274 12627.20 95.12 54455.68 88888.00 2016-09-30 13:30:44.250 274 12627.17 95.08 54455.68 88888.00 2016-09-30 13:30:44.375 274 12627.17 95.08 54455.65 88888.00 2016-09-30 13:30:44.500 274 12627.15 95.05 54455.68 88888.00 2016-09-30 13:30:44.625 274 12627.15 95.05 54455.68 88888.00 2016-09-30 13:30:44.750 274 12627.15 95.03 54455.68 88888.00 2016-09-30 13:30:44.875 274 12627.20 95.00 54455.68 88888.00 2016-09-30 13:30:45.000 274 12627.17 94.97 54455.68 88888.00 2016-09-30 13:30:45.125 274 12627.17 94.95 54455.68 88888.00 2016-09-30 13:30:45.250 274 12627.17 94.90 54455.65 88888.00 2016-09-30 13:30:45.375 274 12627.20 94.90 54455.68 88888.00 2016-09-30 13:30:45.500 274 12627.15 94.88 54455.68 88888.00 2016-09-30 13:30:45.625 274 12627.12 94.83 54455.68 88888.00 2016-09-30 13:30:45.750 274 12627.10 94.83 54455.65 88888.00 2016-09-30 13:30:45.875 274 12627.15 94.80 54455.65 88888.00 2016-09-30 13:30:46.000 274 12627.10 94.80 54455.62 88888.00 2016-09-30 13:30:46.125 274 12627.12 94.78 54455.68 88888.00 2016-09-30 13:30:46.250 274 12627.17 94.78 54455.70 88888.00 2016-09-30 13:30:46.375 274 12627.23 94.78 54455.68 88888.00 2016-09-30 13:30:46.500 274 12627.17 94.75 54455.65 88888.00 2016-09-30 13:30:46.625 274 12627.17 94.70 54455.68 88888.00 2016-09-30 13:30:46.750 274 12627.20 94.72 54455.70 88888.00 2016-09-30 13:30:46.875 274 12627.20 94.70 54455.68 88888.00 2016-09-30 13:30:47.000 274 12627.23 94.67 54455.68 88888.00 2016-09-30 13:30:47.125 274 12627.20 94.67 54455.65 88888.00 2016-09-30 13:30:47.250 274 12627.25 94.67 54455.65 88888.00 2016-09-30 13:30:47.375 274 12627.25 94.70 54455.65 88888.00 2016-09-30 13:30:47.500 274 12627.25 94.67 54455.65 88888.00 2016-09-30 13:30:47.625 274 12627.23 94.65 54455.62 88888.00 2016-09-30 13:30:47.750 274 12627.25 94.67 54455.65 88888.00 2016-09-30 13:30:47.875 274 12627.30 94.67 54455.62 88888.00 2016-09-30 13:30:48.000 274 12627.33 94.67 54455.62 88888.00 2016-09-30 13:30:48.125 274 12627.38 94.65 54455.62 88888.00 2016-09-30 13:30:48.250 274 12627.38 94.65 54455.62 88888.00 2016-09-30 13:30:48.375 274 12627.38 94.65 54455.62 88888.00 2016-09-30 13:30:48.500 274 12627.33 94.65 54455.60 88888.00 2016-09-30 13:30:48.625 274 12627.33 94.67 54455.60 88888.00 2016-09-30 13:30:48.750 274 12627.35 94.67 54455.65 88888.00 2016-09-30 13:30:48.875 274 12627.38 94.67 54455.60 88888.00 2016-09-30 13:30:49.000 274 12627.35 94.70 54455.60 88888.00 2016-09-30 13:30:49.125 274 12627.40 94.75 54455.60 88888.00 2016-09-30 13:30:49.250 274 12627.40 94.72 54455.60 88888.00 2016-09-30 13:30:49.375 274 12627.38 94.75 54455.60 88888.00 2016-09-30 13:30:49.500 274 12627.42 94.75 54455.57 88888.00 2016-09-30 13:30:49.625 274 12627.45 94.78 54455.60 88888.00 2016-09-30 13:30:49.750 274 12627.45 94.78 54455.60 88888.00 2016-09-30 13:30:49.875 274 12627.48 94.78 54455.62 88888.00 2016-09-30 13:30:50.000 274 12627.50 94.78 54455.62 88888.00 2016-09-30 13:30:50.125 274 12627.52 94.83 54455.62 88888.00 2016-09-30 13:30:50.250 274 12627.55 94.80 54455.62 88888.00 2016-09-30 13:30:50.375 274 12627.62 94.83 54455.62 88888.00 2016-09-30 13:30:50.500 274 12627.62 94.85 54455.60 88888.00 2016-09-30 13:30:50.625 274 12627.58 94.85 54455.60 88888.00 2016-09-30 13:30:50.750 274 12627.60 94.88 54455.60 88888.00 2016-09-30 13:30:50.875 274 12627.60 94.80 54455.60 88888.00 2016-09-30 13:30:51.000 274 12627.55 94.83 54455.57 88888.00 2016-09-30 13:30:51.125 274 12627.58 94.88 54455.62 88888.00 2016-09-30 13:30:51.250 274 12627.55 94.90 54455.62 88888.00 2016-09-30 13:30:51.375 274 12627.55 94.92 54455.60 88888.00 2016-09-30 13:30:51.500 274 12627.55 94.92 54455.60 88888.00 2016-09-30 13:30:51.625 274 12627.52 94.95 54455.60 88888.00 2016-09-30 13:30:51.750 274 12627.48 94.95 54455.62 88888.00 2016-09-30 13:30:51.875 274 12627.48 95.00 54455.62 88888.00 2016-09-30 13:30:52.000 274 12627.50 95.00 54455.62 88888.00 2016-09-30 13:30:52.125 274 12627.55 95.03 54455.62 88888.00 2016-09-30 13:30:52.250 274 12627.55 95.03 54455.62 88888.00 2016-09-30 13:30:52.375 274 12627.52 95.03 54455.68 88888.00 2016-09-30 13:30:52.500 274 12627.48 95.08 54455.68 88888.00 2016-09-30 13:30:52.625 274 12627.45 95.08 54455.70 88888.00 2016-09-30 13:30:52.750 274 12627.42 95.08 54455.68 88888.00 2016-09-30 13:30:52.875 274 12627.42 95.08 54455.65 88888.00 2016-09-30 13:30:53.000 274 12627.45 95.08 54455.65 88888.00 2016-09-30 13:30:53.125 274 12627.42 95.08 54455.68 88888.00 2016-09-30 13:30:53.250 274 12627.40 95.08 54455.68 88888.00 2016-09-30 13:30:53.375 274 12627.42 95.10 54455.68 88888.00 2016-09-30 13:30:53.500 274 12627.48 95.10 54455.65 88888.00 2016-09-30 13:30:53.625 274 12627.48 95.12 54455.68 88888.00 2016-09-30 13:30:53.750 274 12627.48 95.12 54455.68 88888.00 2016-09-30 13:30:53.875 274 12627.48 95.15 54455.70 88888.00 2016-09-30 13:30:54.000 274 12627.48 95.15 54455.70 88888.00 2016-09-30 13:30:54.125 274 12627.48 95.12 54455.70 88888.00 2016-09-30 13:30:54.250 274 12627.48 95.17 54455.70 88888.00 2016-09-30 13:30:54.375 274 12627.52 95.17 54455.70 88888.00 2016-09-30 13:30:54.500 274 12627.50 95.20 54455.68 88888.00 2016-09-30 13:30:54.625 274 12627.52 95.20 54455.70 88888.00 2016-09-30 13:30:54.750 274 12627.60 95.22 54455.70 88888.00 2016-09-30 13:30:54.875 274 12627.58 95.22 54455.68 88888.00 2016-09-30 13:30:55.000 274 12627.55 95.25 54455.65 88888.00 2016-09-30 13:30:55.125 274 12627.55 95.30 54455.70 88888.00 2016-09-30 13:30:55.250 274 12627.50 95.30 54455.70 88888.00 2016-09-30 13:30:55.375 274 12627.52 95.35 54455.65 88888.00 2016-09-30 13:30:55.500 274 12627.55 95.35 54455.68 88888.00 2016-09-30 13:30:55.625 274 12627.60 95.38 54455.68 88888.00 2016-09-30 13:30:55.750 274 12627.62 95.40 54455.68 88888.00 2016-09-30 13:30:55.875 274 12627.62 95.47 54455.62 88888.00 2016-09-30 13:30:56.000 274 12627.60 95.53 54455.62 88888.00 2016-09-30 13:30:56.125 274 12627.62 95.53 54455.62 88888.00 2016-09-30 13:30:56.250 274 12627.65 95.55 54455.65 88888.00 2016-09-30 13:30:56.375 274 12627.65 95.58 54455.62 88888.00 2016-09-30 13:30:56.500 274 12627.65 95.60 54455.65 88888.00 2016-09-30 13:30:56.625 274 12627.65 95.62 54455.62 88888.00 2016-09-30 13:30:56.750 274 12627.65 95.62 54455.65 88888.00 2016-09-30 13:30:56.875 274 12627.70 95.67 54455.62 88888.00 2016-09-30 13:30:57.000 274 12627.73 95.67 54455.62 88888.00 2016-09-30 13:30:57.125 274 12627.70 95.70 54455.60 88888.00 2016-09-30 13:30:57.250 274 12627.70 95.70 54455.65 88888.00 2016-09-30 13:30:57.375 274 12627.75 95.75 54455.65 88888.00 2016-09-30 13:30:57.500 274 12627.75 95.75 54455.65 88888.00 2016-09-30 13:30:57.625 274 12627.67 95.75 54455.62 88888.00 2016-09-30 13:30:57.750 274 12627.67 95.83 54455.65 88888.00 2016-09-30 13:30:57.875 274 12627.73 95.88 54455.68 88888.00 2016-09-30 13:30:58.000 274 12627.70 95.88 54455.68 88888.00 2016-09-30 13:30:58.125 274 12627.62 95.88 54455.68 88888.00 2016-09-30 13:30:58.250 274 12627.52 95.90 54455.70 88888.00 2016-09-30 13:30:58.375 274 12627.60 96.00 54455.68 88888.00 2016-09-30 13:30:58.500 274 12627.62 96.05 54455.65 88888.00 2016-09-30 13:30:58.625 274 12627.60 96.08 54455.65 88888.00 2016-09-30 13:30:58.750 274 12627.60 96.05 54455.65 88888.00 2016-09-30 13:30:58.875 274 12627.65 96.08 54455.68 88888.00 2016-09-30 13:30:59.000 274 12627.62 96.10 54455.68 88888.00 2016-09-30 13:30:59.125 274 12627.65 96.17 54455.72 88888.00 2016-09-30 13:30:59.250 274 12627.60 96.12 54455.70 88888.00 2016-09-30 13:30:59.375 274 12627.62 96.12 54455.70 88888.00 2016-09-30 13:30:59.500 274 12627.62 96.12 54455.68 88888.00 2016-09-30 13:30:59.625 274 12627.58 96.20 54455.70 88888.00 2016-09-30 13:30:59.750 274 12627.52 96.20 54455.70 88888.00 2016-09-30 13:30:59.875 274 12627.50 96.20 54455.70 88888.00 2016-09-30 13:31:00.000 274 12627.52 96.20 54455.68 88888.00 2016-09-30 13:31:00.125 274 12627.48 96.20 54455.70 88888.00 2016-09-30 13:31:00.250 274 12627.40 96.22 54455.72 88888.00 2016-09-30 13:31:00.375 274 12627.42 96.22 54455.72 88888.00 2016-09-30 13:31:00.500 274 12627.42 96.20 54455.70 88888.00 2016-09-30 13:31:00.625 274 12627.48 96.20 54455.72 88888.00 2016-09-30 13:31:00.750 274 12627.45 96.20 54455.75 88888.00 2016-09-30 13:31:00.875 274 12627.45 96.22 54455.78 88888.00 2016-09-30 13:31:01.000 274 12627.40 96.22 54455.75 88888.00 2016-09-30 13:31:01.125 274 12627.40 96.22 54455.75 88888.00 2016-09-30 13:31:01.250 274 12627.35 96.20 54455.75 88888.00 2016-09-30 13:31:01.375 274 12627.33 96.20 54455.80 88888.00 2016-09-30 13:31:01.500 274 12627.30 96.22 54455.80 88888.00 2016-09-30 13:31:01.625 274 12627.35 96.22 54455.80 88888.00 2016-09-30 13:31:01.750 274 12627.38 96.22 54455.82 88888.00 2016-09-30 13:31:01.875 274 12627.40 96.22 54455.80 88888.00 2016-09-30 13:31:02.000 274 12627.40 96.25 54455.82 88888.00 2016-09-30 13:31:02.125 274 12627.40 96.25 54455.85 88888.00 2016-09-30 13:31:02.250 274 12627.40 96.25 54455.82 88888.00 2016-09-30 13:31:02.375 274 12627.45 96.30 54455.80 88888.00 2016-09-30 13:31:02.500 274 12627.42 96.33 54455.80 88888.00 2016-09-30 13:31:02.625 274 12627.45 96.35 54455.80 88888.00 2016-09-30 13:31:02.750 274 12627.45 96.35 54455.82 88888.00 2016-09-30 13:31:02.875 274 12627.45 96.40 54455.85 88888.00 2016-09-30 13:31:03.000 274 12627.55 96.40 54455.82 88888.00 2016-09-30 13:31:03.125 274 12627.58 96.42 54455.82 88888.00 2016-09-30 13:31:03.250 274 12627.60 96.45 54455.82 88888.00 2016-09-30 13:31:03.375 274 12627.62 96.45 54455.82 88888.00 2016-09-30 13:31:03.500 274 12627.62 96.47 54455.82 88888.00 2016-09-30 13:31:03.625 274 12627.65 96.53 54455.85 88888.00 2016-09-30 13:31:03.750 274 12627.70 96.53 54455.88 88888.00 2016-09-30 13:31:03.875 274 12627.62 96.55 54455.85 88888.00 2016-09-30 13:31:04.000 274 12627.65 96.58 54455.80 88888.00 2016-09-30 13:31:04.125 274 12627.70 96.62 54455.82 88888.00 2016-09-30 13:31:04.250 274 12627.75 96.65 54455.85 88888.00 2016-09-30 13:31:04.375 274 12627.77 96.67 54455.82 88888.00 2016-09-30 13:31:04.500 274 12627.75 96.72 54455.85 88888.00 2016-09-30 13:31:04.625 274 12627.75 96.72 54455.85 88888.00 2016-09-30 13:31:04.750 274 12627.75 96.75 54455.80 88888.00 2016-09-30 13:31:04.875 274 12627.83 96.78 54455.82 88888.00 2016-09-30 13:31:05.000 274 12627.83 96.80 54455.82 88888.00 2016-09-30 13:31:05.125 274 12627.85 96.83 54455.82 88888.00 2016-09-30 13:31:05.250 274 12627.83 96.83 54455.85 88888.00 2016-09-30 13:31:05.375 274 12627.90 96.85 54455.82 88888.00 2016-09-30 13:31:05.500 274 12627.92 96.88 54455.85 88888.00 2016-09-30 13:31:05.625 274 12627.95 96.92 54455.85 88888.00 2016-09-30 13:31:05.750 274 12627.98 96.97 54455.85 88888.00 2016-09-30 13:31:05.875 274 12627.95 96.97 54455.82 88888.00 2016-09-30 13:31:06.000 274 12627.98 96.97 54455.82 88888.00 2016-09-30 13:31:06.125 274 12628.00 97.00 54455.82 88888.00 2016-09-30 13:31:06.250 274 12628.05 97.00 54455.82 88888.00 2016-09-30 13:31:06.375 274 12628.08 97.03 54455.80 88888.00 2016-09-30 13:31:06.500 274 12628.05 97.08 54455.80 88888.00 2016-09-30 13:31:06.625 274 12628.02 97.08 54455.80 88888.00 2016-09-30 13:31:06.750 274 12628.02 97.08 54455.80 88888.00 2016-09-30 13:31:06.875 274 12628.05 97.12 54455.78 88888.00 2016-09-30 13:31:07.000 274 12628.08 97.15 54455.78 88888.00 2016-09-30 13:31:07.125 274 12628.10 97.17 54455.78 88888.00 2016-09-30 13:31:07.250 274 12628.08 97.20 54455.82 88888.00 2016-09-30 13:31:07.375 274 12628.10 97.20 54455.82 88888.00 2016-09-30 13:31:07.500 274 12628.05 97.22 54455.80 88888.00 2016-09-30 13:31:07.625 274 12628.05 97.28 54455.80 88888.00 2016-09-30 13:31:07.750 274 12628.08 97.25 54455.80 88888.00 2016-09-30 13:31:07.875 274 12628.12 97.22 54455.80 88888.00 2016-09-30 13:31:08.000 274 12628.12 97.25 54455.80 88888.00 2016-09-30 13:31:08.125 274 12628.12 97.25 54455.80 88888.00 2016-09-30 13:31:08.250 274 12628.15 97.28 54455.82 88888.00 2016-09-30 13:31:08.375 274 12628.20 97.28 54455.82 88888.00 2016-09-30 13:31:08.500 274 12628.23 97.33 54455.82 88888.00 2016-09-30 13:31:08.625 274 12628.25 97.33 54455.82 88888.00 2016-09-30 13:31:08.750 274 12628.23 97.30 54455.82 88888.00 2016-09-30 13:31:08.875 274 12628.20 97.30 54455.82 88888.00 2016-09-30 13:31:09.000 274 12628.25 97.35 54455.80 88888.00 2016-09-30 13:31:09.125 274 12628.27 97.38 54455.80 88888.00 2016-09-30 13:31:09.250 274 12628.23 97.35 54455.80 88888.00 2016-09-30 13:31:09.375 274 12628.30 97.35 54455.80 88888.00 2016-09-30 13:31:09.500 274 12628.30 97.40 54455.80 88888.00 2016-09-30 13:31:09.625 274 12628.27 97.42 54455.82 88888.00 2016-09-30 13:31:09.750 274 12628.27 97.45 54455.82 88888.00 2016-09-30 13:31:09.875 274 12628.30 97.47 54455.80 88888.00 2016-09-30 13:31:10.000 274 12628.27 97.45 54455.80 88888.00 2016-09-30 13:31:10.125 274 12628.27 97.45 54455.80 88888.00 2016-09-30 13:31:10.250 274 12628.27 97.45 54455.80 88888.00 2016-09-30 13:31:10.375 274 12628.30 97.47 54455.80 88888.00 2016-09-30 13:31:10.500 274 12628.30 97.47 54455.78 88888.00 2016-09-30 13:31:10.625 274 12628.27 97.47 54455.78 88888.00 2016-09-30 13:31:10.750 274 12628.25 97.47 54455.80 88888.00 2016-09-30 13:31:10.875 274 12628.27 97.50 54455.80 88888.00 2016-09-30 13:31:11.000 274 12628.35 97.50 54455.80 88888.00 2016-09-30 13:31:11.125 274 12628.40 97.50 54455.80 88888.00 2016-09-30 13:31:11.250 274 12628.40 97.50 54455.80 88888.00 2016-09-30 13:31:11.375 274 12628.38 97.53 54455.80 88888.00 2016-09-30 13:31:11.500 274 12628.38 97.50 54455.78 88888.00 2016-09-30 13:31:11.625 274 12628.42 97.47 54455.78 88888.00 2016-09-30 13:31:11.750 274 12628.40 97.47 54455.72 88888.00 2016-09-30 13:31:11.875 274 12628.42 97.50 54455.72 88888.00 2016-09-30 13:31:12.000 274 12628.42 97.55 54455.75 88888.00 2016-09-30 13:31:12.125 274 12628.48 97.58 54455.75 88888.00 2016-09-30 13:31:12.250 274 12628.45 97.53 54455.72 88888.00 2016-09-30 13:31:12.375 274 12628.50 97.53 54455.72 88888.00 2016-09-30 13:31:12.500 274 12628.50 97.55 54455.75 88888.00 2016-09-30 13:31:12.625 274 12628.50 97.55 54455.78 88888.00 2016-09-30 13:31:12.750 274 12628.55 97.60 54455.72 88888.00 2016-09-30 13:31:12.875 274 12628.55 97.58 54455.75 88888.00 2016-09-30 13:31:13.000 274 12628.52 97.58 54455.75 88888.00 2016-09-30 13:31:13.125 274 12628.52 97.60 54455.75 88888.00 2016-09-30 13:31:13.250 274 12628.55 97.58 54455.78 88888.00 2016-09-30 13:31:13.375 274 12628.55 97.60 54455.75 88888.00 2016-09-30 13:31:13.500 274 12628.52 97.60 54455.72 88888.00 2016-09-30 13:31:13.625 274 12628.58 97.58 54455.72 88888.00 2016-09-30 13:31:13.750 274 12628.58 97.58 54455.72 88888.00 2016-09-30 13:31:13.875 274 12628.52 97.60 54455.70 88888.00 2016-09-30 13:31:14.000 274 12628.52 97.58 54455.70 88888.00 2016-09-30 13:31:14.125 274 12628.58 97.60 54455.72 88888.00 2016-09-30 13:31:14.250 274 12628.58 97.60 54455.70 88888.00 2016-09-30 13:31:14.375 274 12628.60 97.62 54455.70 88888.00 2016-09-30 13:31:14.500 274 12628.60 97.62 54455.70 88888.00 2016-09-30 13:31:14.625 274 12628.67 97.60 54455.72 88888.00 2016-09-30 13:31:14.750 274 12628.75 97.62 54455.75 88888.00 2016-09-30 13:31:14.875 274 12628.77 97.65 54455.72 88888.00 2016-09-30 13:31:15.000 274 12628.73 97.62 54455.70 88888.00 2016-09-30 13:31:15.125 274 12628.70 97.65 54455.68 88888.00 2016-09-30 13:31:15.250 274 12628.67 97.62 54455.70 88888.00 2016-09-30 13:31:15.375 274 12628.77 97.67 54455.70 88888.00 2016-09-30 13:31:15.500 274 12628.73 97.67 54455.70 88888.00 2016-09-30 13:31:15.625 274 12628.67 97.67 54455.68 88888.00 2016-09-30 13:31:15.750 274 12628.73 97.72 54455.70 88888.00 2016-09-30 13:31:15.875 274 12628.73 97.70 54455.68 88888.00 2016-09-30 13:31:16.000 274 12628.75 97.75 54455.70 88888.00 2016-09-30 13:31:16.125 274 12628.83 97.75 54455.72 88888.00 2016-09-30 13:31:16.250 274 12628.80 97.75 54455.68 88888.00 2016-09-30 13:31:16.375 274 12628.83 97.78 54455.68 88888.00 2016-09-30 13:31:16.500 274 12628.80 97.80 54455.65 88888.00 2016-09-30 13:31:16.625 274 12628.75 97.83 54455.65 88888.00 2016-09-30 13:31:16.750 274 12628.75 97.83 54455.65 88888.00 2016-09-30 13:31:16.875 274 12628.80 97.83 54455.65 88888.00 2016-09-30 13:31:17.000 274 12628.88 97.85 54455.65 88888.00 2016-09-30 13:31:17.125 274 12628.83 97.88 54455.68 88888.00 2016-09-30 13:31:17.250 274 12628.73 97.88 54455.65 88888.00 2016-09-30 13:31:17.375 274 12628.70 97.90 54455.62 88888.00 2016-09-30 13:31:17.500 274 12628.75 97.95 54455.65 88888.00 2016-09-30 13:31:17.625 274 12628.83 97.95 54455.60 88888.00 2016-09-30 13:31:17.750 274 12628.85 97.95 54455.60 88888.00 2016-09-30 13:31:17.875 274 12628.83 97.97 54455.62 88888.00 2016-09-30 13:31:18.000 274 12628.83 97.97 54455.62 88888.00 2016-09-30 13:31:18.125 274 12628.83 97.95 54455.62 88888.00 2016-09-30 13:31:18.250 274 12628.80 97.97 54455.62 88888.00 2016-09-30 13:31:18.375 274 12628.80 98.00 54455.60 88888.00 2016-09-30 13:31:18.500 274 12628.80 98.03 54455.62 88888.00 2016-09-30 13:31:18.625 274 12628.80 98.03 54455.62 88888.00 2016-09-30 13:31:18.750 274 12628.83 98.03 54455.57 88888.00 2016-09-30 13:31:18.875 274 12628.85 98.05 54455.57 88888.00 2016-09-30 13:31:19.000 274 12628.83 98.05 54455.57 88888.00 2016-09-30 13:31:19.125 274 12628.80 98.08 54455.57 88888.00 2016-09-30 13:31:19.250 274 12628.83 98.08 54455.57 88888.00 2016-09-30 13:31:19.375 274 12628.85 98.10 54455.57 88888.00 2016-09-30 13:31:19.500 274 12628.80 98.10 54455.57 88888.00 2016-09-30 13:31:19.625 274 12628.75 98.12 54455.57 88888.00 2016-09-30 13:31:19.750 274 12628.73 98.12 54455.55 88888.00 2016-09-30 13:31:19.875 274 12628.77 98.12 54455.55 88888.00 2016-09-30 13:31:20.000 274 12628.73 98.15 54455.55 88888.00 2016-09-30 13:31:20.125 274 12628.75 98.15 54455.57 88888.00 2016-09-30 13:31:20.250 274 12628.75 98.12 54455.55 88888.00 2016-09-30 13:31:20.375 274 12628.80 98.20 54455.57 88888.00 2016-09-30 13:31:20.500 274 12628.75 98.17 54455.55 88888.00 2016-09-30 13:31:20.625 274 12628.70 98.15 54455.55 88888.00 2016-09-30 13:31:20.750 274 12628.70 98.17 54455.53 88888.00 2016-09-30 13:31:20.875 274 12628.70 98.17 54455.55 88888.00 2016-09-30 13:31:21.000 274 12628.75 98.22 54455.55 88888.00 2016-09-30 13:31:21.125 274 12628.77 98.25 54455.55 88888.00 2016-09-30 13:31:21.250 274 12628.80 98.22 54455.53 88888.00 2016-09-30 13:31:21.375 274 12628.85 98.22 54455.53 88888.00 2016-09-30 13:31:21.500 274 12628.85 98.25 54455.53 88888.00 2016-09-30 13:31:21.625 274 12628.90 98.30 54455.53 88888.00 2016-09-30 13:31:21.750 274 12628.88 98.33 54455.53 88888.00 2016-09-30 13:31:21.875 274 12628.88 98.30 54455.53 88888.00 2016-09-30 13:31:22.000 274 12628.90 98.30 54455.50 88888.00 2016-09-30 13:31:22.125 274 12628.88 98.33 54455.50 88888.00 2016-09-30 13:31:22.250 274 12628.83 98.35 54455.50 88888.00 2016-09-30 13:31:22.375 274 12628.83 98.38 54455.47 88888.00 2016-09-30 13:31:22.500 274 12628.85 98.35 54455.47 88888.00 2016-09-30 13:31:22.625 274 12628.92 98.38 54455.47 88888.00 2016-09-30 13:31:22.750 274 12628.95 98.40 54455.47 88888.00 2016-09-30 13:31:22.875 274 12628.92 98.40 54455.47 88888.00 2016-09-30 13:31:23.000 274 12628.92 98.40 54455.45 88888.00 2016-09-30 13:31:23.125 274 12628.88 98.42 54455.47 88888.00 2016-09-30 13:31:23.250 274 12628.85 98.42 54455.47 88888.00 2016-09-30 13:31:23.375 274 12628.90 98.45 54455.50 88888.00 2016-09-30 13:31:23.500 274 12628.90 98.45 54455.53 88888.00 2016-09-30 13:31:23.625 274 12628.92 98.47 54455.53 88888.00 2016-09-30 13:31:23.750 274 12629.00 98.50 54455.50 88888.00 2016-09-30 13:31:23.875 274 12629.00 98.50 54455.47 88888.00 2016-09-30 13:31:24.000 274 12629.02 98.50 54455.47 88888.00 2016-09-30 13:31:24.125 274 12629.08 98.53 54455.45 88888.00 2016-09-30 13:31:24.250 274 12629.05 98.53 54455.43 88888.00 2016-09-30 13:31:24.375 274 12629.05 98.53 54455.43 88888.00 2016-09-30 13:31:24.500 274 12629.08 98.55 54455.43 88888.00 2016-09-30 13:31:24.625 274 12629.08 98.55 54455.43 88888.00 2016-09-30 13:31:24.750 274 12629.10 98.58 54455.43 88888.00 2016-09-30 13:31:24.875 274 12629.05 98.58 54455.45 88888.00 2016-09-30 13:31:25.000 274 12629.05 98.58 54455.43 88888.00 2016-09-30 13:31:25.125 274 12629.08 98.60 54455.43 88888.00 2016-09-30 13:31:25.250 274 12629.05 98.58 54455.45 88888.00 2016-09-30 13:31:25.375 274 12629.10 98.60 54455.43 88888.00 2016-09-30 13:31:25.500 274 12629.05 98.60 54455.43 88888.00 2016-09-30 13:31:25.625 274 12629.08 98.58 54455.40 88888.00 2016-09-30 13:31:25.750 274 12629.12 98.60 54455.38 88888.00 2016-09-30 13:31:25.875 274 12629.15 98.60 54455.40 88888.00 2016-09-30 13:31:26.000 274 12629.10 98.62 54455.40 88888.00 2016-09-30 13:31:26.125 274 12629.08 98.62 54455.40 88888.00 2016-09-30 13:31:26.250 274 12629.00 98.65 54455.38 88888.00 2016-09-30 13:31:26.375 274 12629.15 98.67 54455.38 88888.00 2016-09-30 13:31:26.500 274 12629.23 98.70 54455.40 88888.00 2016-09-30 13:31:26.625 274 12629.23 98.70 54455.38 88888.00 2016-09-30 13:31:26.750 274 12629.15 98.70 54455.38 88888.00 2016-09-30 13:31:26.875 274 12629.20 98.72 54455.35 88888.00 2016-09-30 13:31:27.000 274 12629.23 98.75 54455.32 88888.00 2016-09-30 13:31:27.125 274 12629.23 98.78 54455.35 88888.00 2016-09-30 13:31:27.250 274 12629.15 98.78 54455.35 88888.00 2016-09-30 13:31:27.375 274 12629.20 98.80 54455.35 88888.00 2016-09-30 13:31:27.500 274 12629.25 98.80 54455.35 88888.00 2016-09-30 13:31:27.625 274 12629.27 98.83 54455.32 88888.00 2016-09-30 13:31:27.750 274 12629.25 98.83 54455.30 88888.00 2016-09-30 13:31:27.875 274 12629.33 98.83 54455.30 88888.00 2016-09-30 13:31:28.000 274 12629.40 98.83 54455.28 88888.00 2016-09-30 13:31:28.125 274 12629.42 98.85 54455.28 88888.00 2016-09-30 13:31:28.250 274 12629.38 98.85 54455.28 88888.00 2016-09-30 13:31:28.375 274 12629.33 98.85 54455.28 88888.00 2016-09-30 13:31:28.500 274 12629.35 98.90 54455.28 88888.00 2016-09-30 13:31:28.625 274 12629.38 98.92 54455.28 88888.00 2016-09-30 13:31:28.750 274 12629.40 98.95 54455.28 88888.00 2016-09-30 13:31:28.875 274 12629.40 98.95 54455.25 88888.00 2016-09-30 13:31:29.000 274 12629.42 98.95 54455.22 88888.00 2016-09-30 13:31:29.125 274 12629.48 98.92 54455.22 88888.00 2016-09-30 13:31:29.250 274 12629.45 98.92 54455.22 88888.00 2016-09-30 13:31:29.375 274 12629.42 98.97 54455.25 88888.00 2016-09-30 13:31:29.500 274 12629.42 99.03 54455.22 88888.00 2016-09-30 13:31:29.625 274 12629.52 99.03 54455.22 88888.00 2016-09-30 13:31:29.750 274 12629.58 99.05 54455.22 88888.00 2016-09-30 13:31:29.875 274 12629.55 99.08 54455.20 88888.00 2016-09-30 13:31:30.000 274 12629.60 99.10 54455.20 88888.00 2016-09-30 13:31:30.125 274 12629.65 99.12 54455.18 88888.00 2016-09-30 13:31:30.250 274 12629.60 99.10 54455.20 88888.00 2016-09-30 13:31:30.375 274 12629.60 99.15 54455.20 88888.00 2016-09-30 13:31:30.500 274 12629.58 99.15 54455.20 88888.00 2016-09-30 13:31:30.625 274 12629.65 99.17 54455.18 88888.00 2016-09-30 13:31:30.750 274 12629.73 99.17 54455.15 88888.00 2016-09-30 13:31:30.875 274 12629.80 99.20 54455.15 88888.00 2016-09-30 13:31:31.000 274 12629.83 99.20 54455.10 88888.00 2016-09-30 13:31:31.125 274 12629.83 99.22 54455.12 88888.00 2016-09-30 13:31:31.250 274 12629.85 99.22 54455.12 88888.00 2016-09-30 13:31:31.375 274 12629.85 99.28 54455.10 88888.00 2016-09-30 13:31:31.500 274 12629.92 99.28 54455.07 88888.00 2016-09-30 13:31:31.625 274 12629.98 99.30 54455.07 88888.00 2016-09-30 13:31:31.750 274 12629.92 99.30 54455.10 88888.00 2016-09-30 13:31:31.875 274 12629.90 99.33 54455.07 88888.00 2016-09-30 13:31:32.000 274 12629.98 99.38 54455.07 88888.00 2016-09-30 13:31:32.125 274 12630.05 99.38 54455.05 88888.00 2016-09-30 13:31:32.250 274 12630.02 99.35 54455.05 88888.00 2016-09-30 13:31:32.375 274 12630.10 99.38 54455.05 88888.00 2016-09-30 13:31:32.500 274 12630.15 99.38 54455.05 88888.00 2016-09-30 13:31:32.625 274 12630.23 99.42 54455.03 88888.00 2016-09-30 13:31:32.750 274 12630.27 99.42 54455.00 88888.00 2016-09-30 13:31:32.875 274 12630.30 99.45 54454.97 88888.00 2016-09-30 13:31:33.000 274 12630.33 99.50 54454.97 88888.00 2016-09-30 13:31:33.125 274 12630.30 99.55 54455.00 88888.00 2016-09-30 13:31:33.250 274 12630.30 99.53 54455.03 88888.00 2016-09-30 13:31:33.375 274 12630.38 99.53 54454.97 88888.00 2016-09-30 13:31:33.500 274 12630.45 99.53 54454.97 88888.00 2016-09-30 13:31:33.625 274 12630.48 99.55 54454.95 88888.00 2016-09-30 13:31:33.750 274 12630.52 99.60 54454.95 88888.00 2016-09-30 13:31:33.875 274 12630.55 99.60 54454.95 88888.00 2016-09-30 13:31:34.000 274 12630.58 99.65 54454.93 88888.00 2016-09-30 13:31:34.125 274 12630.60 99.67 54454.93 88888.00 2016-09-30 13:31:34.250 274 12630.62 99.67 54454.95 88888.00 2016-09-30 13:31:34.375 274 12630.65 99.70 54454.93 88888.00 2016-09-30 13:31:34.500 274 12630.70 99.70 54454.93 88888.00 2016-09-30 13:31:34.625 274 12630.77 99.72 54454.90 88888.00 2016-09-30 13:31:34.750 274 12630.83 99.75 54454.88 88888.00 2016-09-30 13:31:34.875 274 12630.88 99.75 54454.88 88888.00 2016-09-30 13:31:35.000 274 12630.90 99.78 54454.85 88888.00 2016-09-30 13:31:35.125 274 12630.90 99.75 54454.85 88888.00 2016-09-30 13:31:35.250 274 12630.90 99.80 54454.85 88888.00 2016-09-30 13:31:35.375 274 12631.00 99.80 54454.82 88888.00 2016-09-30 13:31:35.500 274 12631.05 99.85 54454.82 88888.00 2016-09-30 13:31:35.625 274 12631.08 99.85 54454.82 88888.00 2016-09-30 13:31:35.750 274 12631.15 99.88 54454.85 88888.00 2016-09-30 13:31:35.875 274 12631.20 99.92 54454.85 88888.00 2016-09-30 13:31:36.000 274 12631.30 99.92 54454.82 88888.00 2016-09-30 13:31:36.125 274 12631.30 99.92 54454.82 88888.00 2016-09-30 13:31:36.250 274 12631.33 99.92 54454.80 88888.00 2016-09-30 13:31:36.375 274 12631.38 99.97 54454.78 88888.00 2016-09-30 13:31:36.500 274 12631.45 100.03 54454.78 88888.00 2016-09-30 13:31:36.625 274 12631.52 100.05 54454.78 88888.00 2016-09-30 13:31:36.750 274 12631.50 100.05 54454.78 88888.00 2016-09-30 13:31:36.875 274 12631.52 100.08 54454.78 88888.00 2016-09-30 13:31:37.000 274 12631.60 100.10 54454.75 88888.00 2016-09-30 13:31:37.125 274 12631.67 100.12 54454.75 88888.00 2016-09-30 13:31:37.250 274 12631.67 100.12 54454.72 88888.00 2016-09-30 13:31:37.375 274 12631.70 100.17 54454.72 88888.00 2016-09-30 13:31:37.500 274 12631.67 100.20 54454.72 88888.00 2016-09-30 13:31:37.625 274 12631.77 100.20 54454.72 88888.00 2016-09-30 13:31:37.750 274 12631.77 100.22 54454.70 88888.00 2016-09-30 13:31:37.875 274 12631.83 100.25 54454.68 88888.00 2016-09-30 13:31:38.000 274 12631.85 100.28 54454.70 88888.00 2016-09-30 13:31:38.125 274 12631.85 100.30 54454.72 88888.00 2016-09-30 13:31:38.250 274 12631.83 100.28 54454.70 88888.00 2016-09-30 13:31:38.375 274 12631.90 100.33 54454.70 88888.00 2016-09-30 13:31:38.500 274 12631.98 100.33 54454.68 88888.00 2016-09-30 13:31:38.625 274 12632.00 100.35 54454.65 88888.00 2016-09-30 13:31:38.750 274 12632.00 100.38 54454.62 88888.00 2016-09-30 13:31:38.875 274 12632.00 100.40 54454.65 88888.00 2016-09-30 13:31:39.000 274 12632.05 100.42 54454.62 88888.00 2016-09-30 13:31:39.125 274 12632.10 100.45 54454.62 88888.00 2016-09-30 13:31:39.250 274 12632.12 100.42 54454.62 88888.00 2016-09-30 13:31:39.375 274 12632.20 100.42 54454.62 88888.00 2016-09-30 13:31:39.500 274 12632.23 100.42 54454.60 88888.00 2016-09-30 13:31:39.625 274 12632.20 100.45 54454.60 88888.00 2016-09-30 13:31:39.750 274 12632.20 100.45 54454.60 88888.00 2016-09-30 13:31:39.875 274 12632.17 100.47 54454.62 88888.00 2016-09-30 13:31:40.000 274 12632.17 100.47 54454.57 88888.00 2016-09-30 13:31:40.125 274 12632.23 100.45 54454.57 88888.00 2016-09-30 13:31:40.250 274 12632.27 100.45 54454.60 88888.00 2016-09-30 13:31:40.375 274 12632.38 100.50 54454.60 88888.00 2016-09-30 13:31:40.500 274 12632.40 100.50 54454.60 88888.00 2016-09-30 13:31:40.625 274 12632.40 100.50 54454.60 88888.00 2016-09-30 13:31:40.750 274 12632.38 100.53 54454.60 88888.00 2016-09-30 13:31:40.875 274 12632.40 100.55 54454.60 88888.00 2016-09-30 13:31:41.000 274 12632.42 100.58 54454.57 88888.00 2016-09-30 13:31:41.125 274 12632.40 100.55 54454.57 88888.00 2016-09-30 13:31:41.250 274 12632.42 100.53 54454.60 88888.00 2016-09-30 13:31:41.375 274 12632.48 100.55 54454.60 88888.00 2016-09-30 13:31:41.500 274 12632.42 100.55 54454.60 88888.00 2016-09-30 13:31:41.625 274 12632.45 100.55 54454.60 88888.00 2016-09-30 13:31:41.750 274 12632.50 100.58 54454.60 88888.00 2016-09-30 13:31:41.875 274 12632.55 100.62 54454.60 88888.00 2016-09-30 13:31:42.000 274 12632.58 100.60 54454.57 88888.00 2016-09-30 13:31:42.125 274 12632.55 100.60 54454.57 88888.00 2016-09-30 13:31:42.250 274 12632.55 100.60 54454.60 88888.00 2016-09-30 13:31:42.375 274 12632.58 100.60 54454.57 88888.00 2016-09-30 13:31:42.500 274 12632.58 100.60 54454.55 88888.00 2016-09-30 13:31:42.625 274 12632.58 100.58 54454.55 88888.00 2016-09-30 13:31:42.750 274 12632.58 100.58 54454.57 88888.00 2016-09-30 13:31:42.875 274 12632.58 100.62 54454.57 88888.00 2016-09-30 13:31:43.000 274 12632.62 100.62 54454.55 88888.00 2016-09-30 13:31:43.125 274 12632.62 100.62 54454.53 88888.00 2016-09-30 13:31:43.250 274 12632.60 100.62 54454.53 88888.00 2016-09-30 13:31:43.375 274 12632.70 100.62 54454.53 88888.00 2016-09-30 13:31:43.500 274 12632.70 100.62 54454.55 88888.00 2016-09-30 13:31:43.625 274 12632.65 100.62 54454.55 88888.00 2016-09-30 13:31:43.750 274 12632.62 100.62 54454.55 88888.00 2016-09-30 13:31:43.875 274 12632.67 100.62 54454.57 88888.00 2016-09-30 13:31:44.000 274 12632.65 100.65 54454.55 88888.00 2016-09-30 13:31:44.125 274 12632.73 100.62 54454.55 88888.00 2016-09-30 13:31:44.250 274 12632.73 100.65 54454.55 88888.00 2016-09-30 13:31:44.375 274 12632.73 100.67 54454.55 88888.00 2016-09-30 13:31:44.500 274 12632.70 100.65 54454.55 88888.00 2016-09-30 13:31:44.625 274 12632.75 100.65 54454.55 88888.00 2016-09-30 13:31:44.750 274 12632.83 100.65 54454.55 88888.00 2016-09-30 13:31:44.875 274 12632.88 100.67 54454.55 88888.00 2016-09-30 13:31:45.000 274 12632.92 100.65 54454.55 88888.00 2016-09-30 13:31:45.125 274 12632.95 100.67 54454.55 88888.00 2016-09-30 13:31:45.250 274 12632.92 100.65 54454.57 88888.00 2016-09-30 13:31:45.375 274 12632.92 100.67 54454.55 88888.00 2016-09-30 13:31:45.500 274 12632.92 100.65 54454.57 88888.00 2016-09-30 13:31:45.625 274 12632.92 100.65 54454.60 88888.00 2016-09-30 13:31:45.750 274 12632.98 100.62 54454.57 88888.00 2016-09-30 13:31:45.875 274 12632.90 100.65 54454.57 88888.00 2016-09-30 13:31:46.000 274 12632.88 100.65 54454.60 88888.00 2016-09-30 13:31:46.125 274 12632.88 100.65 54454.60 88888.00 2016-09-30 13:31:46.250 274 12632.92 100.62 54454.60 88888.00 2016-09-30 13:31:46.375 274 12632.90 100.60 54454.57 88888.00 2016-09-30 13:31:46.500 274 12632.95 100.60 54454.55 88888.00 2016-09-30 13:31:46.625 274 12632.95 100.60 54454.57 88888.00 2016-09-30 13:31:46.750 274 12632.98 100.60 54454.60 88888.00 2016-09-30 13:31:46.875 274 12633.02 100.55 54454.62 88888.00 2016-09-30 13:31:47.000 274 12633.08 100.55 54454.60 88888.00 2016-09-30 13:31:47.125 274 12633.05 100.50 54454.60 88888.00 2016-09-30 13:31:47.250 274 12633.00 100.50 54454.62 88888.00 2016-09-30 13:31:47.375 274 12633.02 100.47 54454.65 88888.00 2016-09-30 13:31:47.500 274 12633.08 100.47 54454.65 88888.00 2016-09-30 13:31:47.625 274 12633.12 100.45 54454.62 88888.00 2016-09-30 13:31:47.750 274 12633.08 100.40 54454.62 88888.00 2016-09-30 13:31:47.875 274 12633.08 100.38 54454.62 88888.00 2016-09-30 13:31:48.000 274 12633.08 100.38 54454.62 88888.00 2016-09-30 13:31:48.125 274 12633.08 100.38 54454.65 88888.00 2016-09-30 13:31:48.250 274 12633.10 100.30 54454.65 88888.00 2016-09-30 13:31:48.375 274 12633.10 100.33 54454.68 88888.00 2016-09-30 13:31:48.500 274 12633.12 100.33 54454.65 88888.00 2016-09-30 13:31:48.625 274 12633.10 100.30 54454.68 88888.00 2016-09-30 13:31:48.750 274 12633.17 100.30 54454.70 88888.00 2016-09-30 13:31:48.875 274 12633.17 100.30 54454.70 88888.00 2016-09-30 13:31:49.000 274 12633.15 100.28 54454.70 88888.00 2016-09-30 13:31:49.125 274 12633.17 100.25 54454.70 88888.00 2016-09-30 13:31:49.250 274 12633.17 100.22 54454.72 88888.00 2016-09-30 13:31:49.375 274 12633.20 100.22 54454.72 88888.00 2016-09-30 13:31:49.500 274 12633.17 100.22 54454.72 88888.00 2016-09-30 13:31:49.625 274 12633.15 100.22 54454.72 88888.00 2016-09-30 13:31:49.750 274 12633.12 100.20 54454.72 88888.00 2016-09-30 13:31:49.875 274 12633.15 100.20 54454.70 88888.00 2016-09-30 13:31:50.000 274 12633.20 100.20 54454.72 88888.00 2016-09-30 13:31:50.125 274 12633.20 100.20 54454.72 88888.00 2016-09-30 13:31:50.250 274 12633.17 100.17 54454.72 88888.00 2016-09-30 13:31:50.375 274 12633.25 100.17 54454.72 88888.00 2016-09-30 13:31:50.500 274 12633.33 100.17 54454.75 88888.00 2016-09-30 13:31:50.625 274 12633.35 100.17 54454.75 88888.00 2016-09-30 13:31:50.750 274 12633.38 100.17 54454.78 88888.00 2016-09-30 13:31:50.875 274 12633.35 100.15 54454.75 88888.00 2016-09-30 13:31:51.000 274 12633.38 100.12 54454.75 88888.00 2016-09-30 13:31:51.125 274 12633.40 100.15 54454.80 88888.00 2016-09-30 13:31:51.250 274 12633.40 100.10 54454.80 88888.00 2016-09-30 13:31:51.375 274 12633.35 100.10 54454.80 88888.00 2016-09-30 13:31:51.500 274 12633.40 100.10 54454.80 88888.00 2016-09-30 13:31:51.625 274 12633.42 100.15 54454.80 88888.00 2016-09-30 13:31:51.750 274 12633.50 100.12 54454.80 88888.00 2016-09-30 13:31:51.875 274 12633.48 100.12 54454.82 88888.00 2016-09-30 13:31:52.000 274 12633.45 100.15 54454.82 88888.00 2016-09-30 13:31:52.125 274 12633.50 100.12 54454.85 88888.00 2016-09-30 13:31:52.250 274 12633.52 100.10 54454.85 88888.00 2016-09-30 13:31:52.375 274 12633.55 100.08 54454.85 88888.00 2016-09-30 13:31:52.500 274 12633.45 100.05 54454.82 88888.00 2016-09-30 13:31:52.625 274 12633.48 100.05 54454.80 88888.00 2016-09-30 13:31:52.750 274 12633.50 100.08 54454.85 88888.00 2016-09-30 13:31:52.875 274 12633.52 100.05 54454.85 88888.00 2016-09-30 13:31:53.000 274 12633.52 100.05 54454.85 88888.00 2016-09-30 13:31:53.125 274 12633.58 100.03 54454.85 88888.00 2016-09-30 13:31:53.250 274 12633.50 100.00 54454.85 88888.00 2016-09-30 13:31:53.375 274 12633.52 100.03 54454.85 88888.00 2016-09-30 13:31:53.500 274 12633.55 100.00 54454.85 88888.00 2016-09-30 13:31:53.625 274 12633.58 99.97 54454.85 88888.00 2016-09-30 13:31:53.750 274 12633.55 99.97 54454.88 88888.00 2016-09-30 13:31:53.875 274 12633.52 99.95 54454.85 88888.00 2016-09-30 13:31:54.000 274 12633.55 99.95 54454.88 88888.00 2016-09-30 13:31:54.125 274 12633.55 99.95 54454.90 88888.00 2016-09-30 13:31:54.250 274 12633.58 99.92 54454.93 88888.00 2016-09-30 13:31:54.375 274 12633.62 99.95 54454.93 88888.00 2016-09-30 13:31:54.500 274 12633.62 99.92 54454.90 88888.00 2016-09-30 13:31:54.625 274 12633.62 99.85 54454.88 88888.00 2016-09-30 13:31:54.750 274 12633.60 99.85 54454.85 88888.00 2016-09-30 13:31:54.875 274 12633.60 99.85 54454.90 88888.00 2016-09-30 13:31:55.000 274 12633.60 99.85 54454.90 88888.00 2016-09-30 13:31:55.125 274 12633.62 99.83 54454.90 88888.00 2016-09-30 13:31:55.250 274 12633.60 99.83 54454.93 88888.00 2016-09-30 13:31:55.375 274 12633.62 99.83 54454.93 88888.00 2016-09-30 13:31:55.500 274 12633.62 99.85 54454.90 88888.00 2016-09-30 13:31:55.625 274 12633.60 99.83 54454.95 88888.00 2016-09-30 13:31:55.750 274 12633.55 99.80 54454.95 88888.00 2016-09-30 13:31:55.875 274 12633.50 99.78 54454.95 88888.00 2016-09-30 13:31:56.000 274 12633.55 99.80 54454.95 88888.00 2016-09-30 13:31:56.125 274 12633.55 99.83 54454.97 88888.00 2016-09-30 13:31:56.250 274 12633.55 99.80 54454.97 88888.00 2016-09-30 13:31:56.375 274 12633.58 99.78 54454.97 88888.00 2016-09-30 13:31:56.500 274 12633.62 99.78 54454.97 88888.00 2016-09-30 13:31:56.625 274 12633.62 99.72 54454.97 88888.00 2016-09-30 13:31:56.750 274 12633.65 99.70 54454.97 88888.00 2016-09-30 13:31:56.875 274 12633.70 99.72 54454.97 88888.00 2016-09-30 13:31:57.000 274 12633.65 99.72 54454.97 88888.00 2016-09-30 13:31:57.125 274 12633.65 99.75 54455.00 88888.00 2016-09-30 13:31:57.250 274 12633.65 99.67 54455.00 88888.00 2016-09-30 13:31:57.375 274 12633.70 99.70 54455.00 88888.00 2016-09-30 13:31:57.500 274 12633.73 99.70 54455.03 88888.00 2016-09-30 13:31:57.625 274 12633.80 99.72 54455.03 88888.00 2016-09-30 13:31:57.750 274 12633.77 99.70 54455.03 88888.00 2016-09-30 13:31:57.875 274 12633.75 99.67 54455.00 88888.00 2016-09-30 13:31:58.000 274 12633.70 99.67 54455.03 88888.00 2016-09-30 13:31:58.125 274 12633.65 99.67 54455.03 88888.00 2016-09-30 13:31:58.250 274 12633.67 99.67 54455.07 88888.00 2016-09-30 13:31:58.375 274 12633.65 99.65 54455.05 88888.00 2016-09-30 13:31:58.500 274 12633.65 99.65 54455.05 88888.00 2016-09-30 13:31:58.625 274 12633.60 99.67 54455.07 88888.00 2016-09-30 13:31:58.750 274 12633.60 99.65 54455.05 88888.00 2016-09-30 13:31:58.875 274 12633.62 99.60 54455.05 88888.00 2016-09-30 13:31:59.000 274 12633.65 99.60 54455.05 88888.00 2016-09-30 13:31:59.125 274 12633.65 99.62 54455.07 88888.00 2016-09-30 13:31:59.250 274 12633.67 99.62 54455.10 88888.00 2016-09-30 13:31:59.375 274 12633.75 99.62 54455.10 88888.00 2016-09-30 13:31:59.500 274 12633.77 99.60 54455.07 88888.00 2016-09-30 13:31:59.625 274 12633.77 99.62 54455.07 88888.00 2016-09-30 13:31:59.750 274 12633.73 99.62 54455.07 88888.00 2016-09-30 13:31:59.875 274 12633.73 99.60 54455.10 88888.00 2016-09-30 13:32:00.000 274 12633.80 99.60 54455.10 88888.00 2016-09-30 13:32:00.125 274 12633.77 99.58 54455.10 88888.00 2016-09-30 13:32:00.250 274 12633.73 99.58 54455.12 88888.00 2016-09-30 13:32:00.375 274 12633.77 99.58 54455.12 88888.00 2016-09-30 13:32:00.500 274 12633.77 99.58 54455.12 88888.00 2016-09-30 13:32:00.625 274 12633.85 99.60 54455.12 88888.00 2016-09-30 13:32:00.750 274 12633.83 99.58 54455.10 88888.00 2016-09-30 13:32:00.875 274 12633.83 99.58 54455.10 88888.00 2016-09-30 13:32:01.000 274 12633.85 99.55 54455.10 88888.00 2016-09-30 13:32:01.125 274 12633.83 99.55 54455.12 88888.00 2016-09-30 13:32:01.250 274 12633.75 99.53 54455.15 88888.00 2016-09-30 13:32:01.375 274 12633.77 99.53 54455.15 88888.00 2016-09-30 13:32:01.500 274 12633.85 99.55 54455.15 88888.00 2016-09-30 13:32:01.625 274 12633.88 99.53 54455.12 88888.00 2016-09-30 13:32:01.750 274 12633.85 99.53 54455.15 88888.00 2016-09-30 13:32:01.875 274 12633.80 99.55 54455.15 88888.00 2016-09-30 13:32:02.000 274 12633.77 99.55 54455.15 88888.00 2016-09-30 13:32:02.125 274 12633.75 99.55 54455.15 88888.00 2016-09-30 13:32:02.250 274 12633.73 99.55 54455.15 88888.00 2016-09-30 13:32:02.375 274 12633.75 99.53 54455.18 88888.00 2016-09-30 13:32:02.500 274 12633.75 99.50 54455.18 88888.00 2016-09-30 13:32:02.625 274 12633.73 99.47 54455.18 88888.00 2016-09-30 13:32:02.750 274 12633.70 99.47 54455.18 88888.00 2016-09-30 13:32:02.875 274 12633.75 99.47 54455.20 88888.00 2016-09-30 13:32:03.000 274 12633.77 99.45 54455.15 88888.00 2016-09-30 13:32:03.125 274 12633.80 99.45 54455.20 88888.00 2016-09-30 13:32:03.250 274 12633.75 99.47 54455.20 88888.00 2016-09-30 13:32:03.375 274 12633.77 99.50 54455.22 88888.00 2016-09-30 13:32:03.500 274 12633.77 99.47 54455.20 88888.00 2016-09-30 13:32:03.625 274 12633.75 99.45 54455.22 88888.00 2016-09-30 13:32:03.750 274 12633.75 99.45 54455.22 88888.00 2016-09-30 13:32:03.875 274 12633.73 99.45 54455.22 88888.00 2016-09-30 13:32:04.000 274 12633.70 99.42 54455.20 88888.00 2016-09-30 13:32:04.125 274 12633.73 99.42 54455.22 88888.00 2016-09-30 13:32:04.250 274 12633.75 99.40 54455.25 88888.00 2016-09-30 13:32:04.375 274 12633.75 99.42 54455.25 88888.00 2016-09-30 13:32:04.500 274 12633.70 99.42 54455.25 88888.00 2016-09-30 13:32:04.625 274 12633.67 99.40 54455.25 88888.00 2016-09-30 13:32:04.750 274 12633.67 99.40 54455.28 88888.00 2016-09-30 13:32:04.875 274 12633.60 99.38 54455.25 88888.00 2016-09-30 13:32:05.000 274 12633.55 99.38 54455.25 88888.00 2016-09-30 13:32:05.125 274 12633.55 99.38 54455.28 88888.00 2016-09-30 13:32:05.250 274 12633.58 99.35 54455.28 88888.00 2016-09-30 13:32:05.375 274 12633.58 99.35 54455.28 88888.00 2016-09-30 13:32:05.500 274 12633.52 99.30 54455.28 88888.00 2016-09-30 13:32:05.625 274 12633.48 99.33 54455.30 88888.00 2016-09-30 13:32:05.750 274 12633.38 99.30 54455.32 88888.00 2016-09-30 13:32:05.875 274 12633.35 99.28 54455.32 88888.00 2016-09-30 13:32:06.000 274 12633.38 99.28 54455.28 88888.00 2016-09-30 13:32:06.125 274 12633.35 99.28 54455.32 88888.00 2016-09-30 13:32:06.250 274 12633.25 99.25 54455.32 88888.00 2016-09-30 13:32:06.375 274 12633.25 99.25 54455.32 88888.00 2016-09-30 13:32:06.500 274 12633.23 99.25 54455.32 88888.00 2016-09-30 13:32:06.625 274 12633.20 99.25 54455.35 88888.00 2016-09-30 13:32:06.750 274 12633.20 99.28 54455.35 88888.00 2016-09-30 13:32:06.875 274 12633.25 99.22 54455.35 88888.00 2016-09-30 13:32:07.000 274 12633.25 99.22 54455.35 88888.00 2016-09-30 13:32:07.125 274 12633.25 99.25 54455.38 88888.00 2016-09-30 13:32:07.250 274 12633.15 99.22 54455.40 88888.00 2016-09-30 13:32:07.375 274 12633.12 99.20 54455.38 88888.00 2016-09-30 13:32:07.500 274 12633.12 99.17 54455.35 88888.00 2016-09-30 13:32:07.625 274 12633.10 99.17 54455.38 88888.00 2016-09-30 13:32:07.750 274 12633.17 99.20 54455.38 88888.00 2016-09-30 13:32:07.875 274 12633.15 99.15 54455.40 88888.00 2016-09-30 13:32:08.000 274 12633.10 99.15 54455.40 88888.00 2016-09-30 13:32:08.125 274 12633.02 99.15 54455.40 88888.00 2016-09-30 13:32:08.250 274 12632.98 99.12 54455.40 88888.00 2016-09-30 13:32:08.375 274 12633.08 99.12 54455.40 88888.00 2016-09-30 13:32:08.500 274 12633.12 99.12 54455.43 88888.00 2016-09-30 13:32:08.625 274 12633.08 99.12 54455.43 88888.00 2016-09-30 13:32:08.750 274 12632.98 99.10 54455.43 88888.00 2016-09-30 13:32:08.875 274 12632.92 99.08 54455.43 88888.00 2016-09-30 13:32:09.000 274 12633.00 99.08 54455.43 88888.00 2016-09-30 13:32:09.125 274 12633.05 99.08 54455.43 88888.00 2016-09-30 13:32:09.250 274 12633.02 99.00 54455.43 88888.00 2016-09-30 13:32:09.375 274 12633.02 99.03 54455.43 88888.00 2016-09-30 13:32:09.500 274 12633.00 99.00 54455.45 88888.00 2016-09-30 13:32:09.625 274 12633.00 98.97 54455.45 88888.00 2016-09-30 13:32:09.750 274 12632.92 99.00 54455.47 88888.00 2016-09-30 13:32:09.875 274 12632.88 98.95 54455.47 88888.00 2016-09-30 13:32:10.000 274 12632.80 98.92 54455.45 88888.00 2016-09-30 13:32:10.125 274 12632.85 98.92 54455.47 88888.00 2016-09-30 13:32:10.250 274 12632.85 98.95 54455.47 88888.00 2016-09-30 13:32:10.375 274 12632.92 98.92 54455.50 88888.00 2016-09-30 13:32:10.500 274 12632.88 98.92 54455.45 88888.00 2016-09-30 13:32:10.625 274 12632.83 98.90 54455.47 88888.00 2016-09-30 13:32:10.750 274 12632.83 98.90 54455.47 88888.00 2016-09-30 13:32:10.875 274 12632.80 98.88 54455.47 88888.00 2016-09-30 13:32:11.000 274 12632.75 98.88 54455.45 88888.00 2016-09-30 13:32:11.125 274 12632.73 98.83 54455.45 88888.00 2016-09-30 13:32:11.250 274 12632.73 98.80 54455.50 88888.00 2016-09-30 13:32:11.375 274 12632.77 98.83 54455.50 88888.00 2016-09-30 13:32:11.500 274 12632.70 98.83 54455.47 88888.00 2016-09-30 13:32:11.625 274 12632.67 98.83 54455.50 88888.00 2016-09-30 13:32:11.750 274 12632.73 98.75 54455.47 88888.00 2016-09-30 13:32:11.875 274 12632.77 98.78 54455.50 88888.00 2016-09-30 13:32:12.000 274 12632.73 98.78 54455.47 88888.00 2016-09-30 13:32:12.125 274 12632.70 98.78 54455.50 88888.00 2016-09-30 13:32:12.250 274 12632.65 98.75 54455.50 88888.00 2016-09-30 13:32:12.375 274 12632.70 98.75 54455.50 88888.00 2016-09-30 13:32:12.500 274 12632.70 98.75 54455.53 88888.00 2016-09-30 13:32:12.625 274 12632.65 98.75 54455.53 88888.00 2016-09-30 13:32:12.750 274 12632.62 98.72 54455.53 88888.00 2016-09-30 13:32:12.875 274 12632.58 98.72 54455.50 88888.00 2016-09-30 13:32:13.000 274 12632.55 98.67 54455.47 88888.00 2016-09-30 13:32:13.125 274 12632.58 98.67 54455.50 88888.00 2016-09-30 13:32:13.250 274 12632.58 98.65 54455.53 88888.00 2016-09-30 13:32:13.375 274 12632.58 98.67 54455.55 88888.00 2016-09-30 13:32:13.500 274 12632.52 98.70 54455.55 88888.00 2016-09-30 13:32:13.625 274 12632.50 98.70 54455.55 88888.00 2016-09-30 13:32:13.750 274 12632.52 98.67 54455.55 88888.00 2016-09-30 13:32:13.875 274 12632.48 98.67 54455.55 88888.00 2016-09-30 13:32:14.000 274 12632.52 98.67 54455.57 88888.00 2016-09-30 13:32:14.125 274 12632.50 98.67 54455.57 88888.00 2016-09-30 13:32:14.250 274 12632.45 98.62 54455.57 88888.00 2016-09-30 13:32:14.375 274 12632.38 98.62 54455.57 88888.00 2016-09-30 13:32:14.500 274 12632.35 98.60 54455.57 88888.00 2016-09-30 13:32:14.625 274 12632.30 98.60 54455.57 88888.00 2016-09-30 13:32:14.750 274 12632.25 98.60 54455.57 88888.00 2016-09-30 13:32:14.875 274 12632.30 98.62 54455.57 88888.00 2016-09-30 13:32:15.000 274 12632.38 98.58 54455.55 88888.00 2016-09-30 13:32:15.125 274 12632.40 98.58 54455.55 88888.00 2016-09-30 13:32:15.250 274 12632.35 98.55 54455.57 88888.00 2016-09-30 13:32:15.375 274 12632.30 98.58 54455.57 88888.00 2016-09-30 13:32:15.500 274 12632.30 98.60 54455.55 88888.00 2016-09-30 13:32:15.625 274 12632.30 98.62 54455.55 88888.00 2016-09-30 13:32:15.750 274 12632.30 98.60 54455.55 88888.00 2016-09-30 13:32:15.875 274 12632.35 98.58 54455.57 88888.00 2016-09-30 13:32:16.000 274 12632.35 98.53 54455.55 88888.00 2016-09-30 13:32:16.125 274 12632.30 98.55 54455.57 88888.00 2016-09-30 13:32:16.250 274 12632.27 98.53 54455.57 88888.00 2016-09-30 13:32:16.375 274 12632.35 98.53 54455.60 88888.00 2016-09-30 13:32:16.500 274 12632.27 98.53 54455.57 88888.00 2016-09-30 13:32:16.625 274 12632.23 98.53 54455.57 88888.00 2016-09-30 13:32:16.750 274 12632.25 98.55 54455.57 88888.00 2016-09-30 13:32:16.875 274 12632.33 98.58 54455.57 88888.00 2016-09-30 13:32:17.000 274 12632.33 98.55 54455.55 88888.00 2016-09-30 13:32:17.125 274 12632.33 98.53 54455.55 88888.00 2016-09-30 13:32:17.250 274 12632.27 98.53 54455.57 88888.00 2016-09-30 13:32:17.375 274 12632.27 98.53 54455.57 88888.00 2016-09-30 13:32:17.500 274 12632.27 98.53 54455.57 88888.00 2016-09-30 13:32:17.625 274 12632.27 98.55 54455.55 88888.00 2016-09-30 13:32:17.750 274 12632.25 98.55 54455.55 88888.00 2016-09-30 13:32:17.875 274 12632.25 98.53 54455.57 88888.00 2016-09-30 13:32:18.000 274 12632.30 98.50 54455.57 88888.00 2016-09-30 13:32:18.125 274 12632.35 98.53 54455.57 88888.00 2016-09-30 13:32:18.250 274 12632.30 98.53 54455.60 88888.00 2016-09-30 13:32:18.375 274 12632.25 98.53 54455.60 88888.00 2016-09-30 13:32:18.500 274 12632.25 98.50 54455.57 88888.00 2016-09-30 13:32:18.625 274 12632.33 98.45 54455.60 88888.00 2016-09-30 13:32:18.750 274 12632.27 98.47 54455.55 88888.00 2016-09-30 13:32:18.875 274 12632.23 98.47 54455.57 88888.00 2016-09-30 13:32:19.000 274 12632.20 98.42 54455.57 88888.00 2016-09-30 13:32:19.125 274 12632.17 98.42 54455.60 88888.00 2016-09-30 13:32:19.250 274 12632.23 98.42 54455.60 88888.00 2016-09-30 13:32:19.375 274 12632.27 98.42 54455.57 88888.00 2016-09-30 13:32:19.500 274 12632.25 98.42 54455.57 88888.00 2016-09-30 13:32:19.625 274 12632.20 98.45 54455.57 88888.00 2016-09-30 13:32:19.750 274 12632.23 98.42 54455.55 88888.00 2016-09-30 13:32:19.875 274 12632.25 98.40 54455.55 88888.00 2016-09-30 13:32:20.000 274 12632.25 98.42 54455.53 88888.00 2016-09-30 13:32:20.125 274 12632.23 98.38 54455.55 88888.00 2016-09-30 13:32:20.250 274 12632.17 98.38 54455.55 88888.00 2016-09-30 13:32:20.375 274 12632.23 98.35 54455.53 88888.00 2016-09-30 13:32:20.500 274 12632.27 98.33 54455.53 88888.00 2016-09-30 13:32:20.625 274 12632.23 98.33 54455.53 88888.00 2016-09-30 13:32:20.750 274 12632.23 98.33 54455.57 88888.00 2016-09-30 13:32:20.875 274 12632.20 98.33 54455.55 88888.00 2016-09-30 13:32:21.000 274 12632.25 98.33 54455.55 88888.00 2016-09-30 13:32:21.125 274 12632.27 98.35 54455.55 88888.00 2016-09-30 13:32:21.250 274 12632.27 98.30 54455.55 88888.00 2016-09-30 13:32:21.375 274 12632.33 98.33 54455.57 88888.00 2016-09-30 13:32:21.500 274 12632.35 98.35 54455.57 88888.00 2016-09-30 13:32:21.625 274 12632.33 98.33 54455.57 88888.00 2016-09-30 13:32:21.750 274 12632.33 98.30 54455.55 88888.00 2016-09-30 13:32:21.875 274 12632.33 98.28 54455.55 88888.00 2016-09-30 13:32:22.000 274 12632.33 98.28 54455.57 88888.00 2016-09-30 13:32:22.125 274 12632.33 98.28 54455.57 88888.00 2016-09-30 13:32:22.250 274 12632.35 98.25 54455.57 88888.00 2016-09-30 13:32:22.375 274 12632.35 98.28 54455.57 88888.00 2016-09-30 13:32:22.500 274 12632.33 98.28 54455.55 88888.00 2016-09-30 13:32:22.625 274 12632.33 98.28 54455.55 88888.00 2016-09-30 13:32:22.750 274 12632.30 98.25 54455.53 88888.00 2016-09-30 13:32:22.875 274 12632.25 98.28 54455.55 88888.00 2016-09-30 13:32:23.000 274 12632.25 98.28 54455.50 88888.00 2016-09-30 13:32:23.125 274 12632.27 98.25 54455.50 88888.00 2016-09-30 13:32:23.250 274 12632.25 98.25 54455.53 88888.00 2016-09-30 13:32:23.375 274 12632.25 98.25 54455.50 88888.00 2016-09-30 13:32:23.500 274 12632.25 98.28 54455.50 88888.00 2016-09-30 13:32:23.625 274 12632.25 98.30 54455.50 88888.00 2016-09-30 13:32:23.750 274 12632.23 98.28 54455.50 88888.00 2016-09-30 13:32:23.875 274 12632.23 98.28 54455.53 88888.00 2016-09-30 13:32:24.000 274 12632.17 98.28 54455.50 88888.00 2016-09-30 13:32:24.125 274 12632.20 98.28 54455.53 88888.00 2016-09-30 13:32:24.250 274 12632.25 98.30 54455.50 88888.00 2016-09-30 13:32:24.375 274 12632.30 98.30 54455.47 88888.00 2016-09-30 13:32:24.500 274 12632.30 98.28 54455.45 88888.00 2016-09-30 13:32:24.625 274 12632.30 98.30 54455.47 88888.00 2016-09-30 13:32:24.750 274 12632.27 98.33 54455.45 88888.00 2016-09-30 13:32:24.875 274 12632.25 98.25 54455.45 88888.00 2016-09-30 13:32:25.000 274 12632.23 98.28 54455.43 88888.00 2016-09-30 13:32:25.125 274 12632.27 98.28 54455.43 88888.00 2016-09-30 13:32:25.250 274 12632.27 98.28 54455.47 88888.00 2016-09-30 13:32:25.375 274 12632.33 98.28 54455.47 88888.00 2016-09-30 13:32:25.500 274 12632.35 98.30 54455.47 88888.00 2016-09-30 13:32:25.625 274 12632.35 98.30 54455.45 88888.00 2016-09-30 13:32:25.750 274 12632.38 98.30 54455.47 88888.00 2016-09-30 13:32:25.875 274 12632.33 98.28 54455.47 88888.00 2016-09-30 13:32:26.000 274 12632.30 98.28 54455.47 88888.00 2016-09-30 13:32:26.125 274 12632.30 98.30 54455.47 88888.00 2016-09-30 13:32:26.250 274 12632.35 98.28 54455.47 88888.00 2016-09-30 13:32:26.375 274 12632.38 98.30 54455.47 88888.00 2016-09-30 13:32:26.500 274 12632.33 98.28 54455.50 88888.00 2016-09-30 13:32:26.625 274 12632.33 98.30 54455.47 88888.00 2016-09-30 13:32:26.750 274 12632.35 98.33 54455.47 88888.00 2016-09-30 13:32:26.875 274 12632.33 98.33 54455.47 88888.00 2016-09-30 13:32:27.000 274 12632.30 98.33 54455.45 88888.00 2016-09-30 13:32:27.125 274 12632.27 98.33 54455.45 88888.00 2016-09-30 13:32:27.250 274 12632.27 98.28 54455.45 88888.00 2016-09-30 13:32:27.375 274 12632.30 98.30 54455.45 88888.00 2016-09-30 13:32:27.500 274 12632.25 98.30 54455.45 88888.00 2016-09-30 13:32:27.625 274 12632.23 98.28 54455.45 88888.00 2016-09-30 13:32:27.750 274 12632.23 98.28 54455.45 88888.00 2016-09-30 13:32:27.875 274 12632.27 98.28 54455.45 88888.00 2016-09-30 13:32:28.000 274 12632.35 98.28 54455.47 88888.00 2016-09-30 13:32:28.125 274 12632.38 98.28 54455.50 88888.00 2016-09-30 13:32:28.250 274 12632.33 98.28 54455.50 88888.00 2016-09-30 13:32:28.375 274 12632.33 98.28 54455.50 88888.00 2016-09-30 13:32:28.500 274 12632.27 98.28 54455.47 88888.00 2016-09-30 13:32:28.625 274 12632.27 98.28 54455.47 88888.00 2016-09-30 13:32:28.750 274 12632.30 98.28 54455.50 88888.00 2016-09-30 13:32:28.875 274 12632.38 98.30 54455.50 88888.00 2016-09-30 13:32:29.000 274 12632.42 98.30 54455.53 88888.00 2016-09-30 13:32:29.125 274 12632.42 98.28 54455.53 88888.00 2016-09-30 13:32:29.250 274 12632.38 98.25 54455.53 88888.00 2016-09-30 13:32:29.375 274 12632.33 98.22 54455.47 88888.00 2016-09-30 13:32:29.500 274 12632.35 98.22 54455.50 88888.00 2016-09-30 13:32:29.625 274 12632.33 98.22 54455.47 88888.00 2016-09-30 13:32:29.750 274 12632.35 98.22 54455.47 88888.00 2016-09-30 13:32:29.875 274 12632.40 98.25 54455.50 88888.00 2016-09-30 13:32:30.000 274 12632.45 98.25 54455.50 88888.00 2016-09-30 13:32:30.125 274 12632.52 98.22 54455.47 88888.00 2016-09-30 13:32:30.250 274 12632.55 98.22 54455.50 88888.00 2016-09-30 13:32:30.375 274 12632.58 98.22 54455.45 88888.00 2016-09-30 13:32:30.500 274 12632.55 98.25 54455.50 88888.00 2016-09-30 13:32:30.625 274 12632.52 98.25 54455.50 88888.00 2016-09-30 13:32:30.750 274 12632.50 98.22 54455.50 88888.00 2016-09-30 13:32:30.875 274 12632.58 98.22 54455.50 88888.00 2016-09-30 13:32:31.000 274 12632.58 98.17 54455.50 88888.00 2016-09-30 13:32:31.125 274 12632.62 98.20 54455.47 88888.00 2016-09-30 13:32:31.250 274 12632.67 98.20 54455.47 88888.00 2016-09-30 13:32:31.375 274 12632.73 98.20 54455.50 88888.00 2016-09-30 13:32:31.500 274 12632.73 98.20 54455.50 88888.00 2016-09-30 13:32:31.625 274 12632.73 98.17 54455.50 88888.00 2016-09-30 13:32:31.750 274 12632.70 98.15 54455.53 88888.00 2016-09-30 13:32:31.875 274 12632.73 98.15 54455.50 88888.00 2016-09-30 13:32:32.000 274 12632.73 98.10 54455.47 88888.00 2016-09-30 13:32:32.125 274 12632.73 98.15 54455.53 88888.00 2016-09-30 13:32:32.250 274 12632.67 98.12 54455.53 88888.00 2016-09-30 13:32:32.375 274 12632.77 98.10 54455.50 88888.00 2016-09-30 13:32:32.500 274 12632.80 98.10 54455.50 88888.00 2016-09-30 13:32:32.625 274 12632.80 98.10 54455.50 88888.00 2016-09-30 13:32:32.750 274 12632.80 98.10 54455.50 88888.00 2016-09-30 13:32:32.875 274 12632.80 98.08 54455.50 88888.00 2016-09-30 13:32:33.000 274 12632.77 98.08 54455.47 88888.00 2016-09-30 13:32:33.125 274 12632.80 98.05 54455.50 88888.00 2016-09-30 13:32:33.250 274 12632.80 98.08 54455.53 88888.00 2016-09-30 13:32:33.375 274 12632.80 98.05 54455.50 88888.00 2016-09-30 13:32:33.500 274 12632.85 98.03 54455.50 88888.00 2016-09-30 13:32:33.625 274 12632.90 98.03 54455.53 88888.00 2016-09-30 13:32:33.750 274 12632.98 98.00 54455.53 88888.00 2016-09-30 13:32:33.875 274 12633.02 98.00 54455.55 88888.00 2016-09-30 13:32:34.000 274 12632.98 97.97 54455.55 88888.00 2016-09-30 13:32:34.125 274 12632.92 97.97 54455.55 88888.00 2016-09-30 13:32:34.250 274 12632.92 97.97 54455.55 88888.00 2016-09-30 13:32:34.375 274 12632.98 97.97 54455.55 88888.00 2016-09-30 13:32:34.500 274 12632.98 97.95 54455.53 88888.00 2016-09-30 13:32:34.625 274 12632.92 97.92 54455.53 88888.00 2016-09-30 13:32:34.750 274 12632.92 97.92 54455.53 88888.00 2016-09-30 13:32:34.875 274 12632.92 97.95 54455.55 88888.00 2016-09-30 13:32:35.000 274 12632.98 97.95 54455.55 88888.00 2016-09-30 13:32:35.125 274 12632.98 97.92 54455.55 88888.00 2016-09-30 13:32:35.250 274 12632.98 97.92 54455.57 88888.00 2016-09-30 13:32:35.375 274 12632.95 97.95 54455.57 88888.00 2016-09-30 13:32:35.500 274 12632.95 97.95 54455.60 88888.00 2016-09-30 13:32:35.625 274 12632.95 97.95 54455.60 88888.00 2016-09-30 13:32:35.750 274 12633.00 97.95 54455.57 88888.00 2016-09-30 13:32:35.875 274 12633.05 98.00 54455.57 88888.00 2016-09-30 13:32:36.000 274 12633.08 97.97 54455.57 88888.00 2016-09-30 13:32:36.125 274 12633.02 97.95 54455.60 88888.00 2016-09-30 13:32:36.250 274 12633.00 97.90 54455.55 88888.00 2016-09-30 13:32:36.375 274 12633.02 97.92 54455.55 88888.00 2016-09-30 13:32:36.500 274 12632.95 97.95 54455.60 88888.00 2016-09-30 13:32:36.625 274 12632.95 97.95 54455.62 88888.00 2016-09-30 13:32:36.750 274 12632.92 97.92 54455.62 88888.00 2016-09-30 13:32:36.875 274 12632.92 97.92 54455.60 88888.00 2016-09-30 13:32:37.000 274 12632.95 97.95 54455.57 88888.00 2016-09-30 13:32:37.125 274 12632.88 97.95 54455.57 88888.00 2016-09-30 13:32:37.250 274 12632.85 97.92 54455.57 88888.00 2016-09-30 13:32:37.375 274 12632.92 97.95 54455.60 88888.00 2016-09-30 13:32:37.500 274 12632.92 97.97 54455.60 88888.00 2016-09-30 13:32:37.625 274 12633.00 98.00 54455.62 88888.00 2016-09-30 13:32:37.750 274 12632.98 98.00 54455.60 88888.00 2016-09-30 13:32:37.875 274 12632.90 98.00 54455.60 88888.00 2016-09-30 13:32:38.000 274 12632.88 97.97 54455.60 88888.00 2016-09-30 13:32:38.125 274 12632.92 98.03 54455.62 88888.00 2016-09-30 13:32:38.250 274 12632.95 98.03 54455.65 88888.00 2016-09-30 13:32:38.375 274 12632.98 98.05 54455.65 88888.00 2016-09-30 13:32:38.500 274 12632.98 98.05 54455.65 88888.00 2016-09-30 13:32:38.625 274 12632.92 98.05 54455.65 88888.00 2016-09-30 13:32:38.750 274 12632.88 98.05 54455.62 88888.00 2016-09-30 13:32:38.875 274 12632.90 98.03 54455.65 88888.00 2016-09-30 13:32:39.000 274 12632.90 98.05 54455.65 88888.00 2016-09-30 13:32:39.125 274 12632.88 98.08 54455.68 88888.00 2016-09-30 13:32:39.250 274 12632.83 98.05 54455.68 88888.00 2016-09-30 13:32:39.375 274 12632.88 98.03 54455.68 88888.00 2016-09-30 13:32:39.500 274 12632.92 98.08 54455.70 88888.00 2016-09-30 13:32:39.625 274 12632.88 98.08 54455.72 88888.00 2016-09-30 13:32:39.750 274 12632.85 98.10 54455.70 88888.00 2016-09-30 13:32:39.875 274 12632.85 98.12 54455.72 88888.00 2016-09-30 13:32:40.000 274 12632.85 98.10 54455.70 88888.00 2016-09-30 13:32:40.125 274 12632.83 98.10 54455.72 88888.00 2016-09-30 13:32:40.250 274 12632.85 98.08 54455.75 88888.00 2016-09-30 13:32:40.375 274 12632.92 98.08 54455.72 88888.00 2016-09-30 13:32:40.500 274 12632.90 98.10 54455.75 88888.00 2016-09-30 13:32:40.625 274 12632.92 98.12 54455.75 88888.00 2016-09-30 13:32:40.750 274 12632.95 98.10 54455.75 88888.00 2016-09-30 13:32:40.875 274 12632.90 98.10 54455.78 88888.00 2016-09-30 13:32:41.000 274 12632.85 98.12 54455.78 88888.00 2016-09-30 13:32:41.125 274 12632.85 98.12 54455.78 88888.00 2016-09-30 13:32:41.250 274 12632.85 98.12 54455.78 88888.00 2016-09-30 13:32:41.375 274 12632.85 98.15 54455.80 88888.00 2016-09-30 13:32:41.500 274 12632.83 98.15 54455.80 88888.00 2016-09-30 13:32:41.625 274 12632.85 98.20 54455.85 88888.00 2016-09-30 13:32:41.750 274 12632.80 98.20 54455.85 88888.00 2016-09-30 13:32:41.875 274 12632.77 98.15 54455.85 88888.00 2016-09-30 13:32:42.000 274 12632.80 98.17 54455.82 88888.00 2016-09-30 13:32:42.125 274 12632.77 98.17 54455.88 88888.00 2016-09-30 13:32:42.250 274 12632.67 98.20 54455.88 88888.00 2016-09-30 13:32:42.375 274 12632.65 98.20 54455.90 88888.00 2016-09-30 13:32:42.500 274 12632.62 98.22 54455.90 88888.00 2016-09-30 13:32:42.625 274 12632.65 98.20 54455.90 88888.00 2016-09-30 13:32:42.750 274 12632.65 98.22 54455.93 88888.00 2016-09-30 13:32:42.875 274 12632.65 98.25 54455.90 88888.00 2016-09-30 13:32:43.000 274 12632.60 98.20 54455.88 88888.00 2016-09-30 13:32:43.125 274 12632.65 98.20 54455.88 88888.00 2016-09-30 13:32:43.250 274 12632.62 98.20 54455.85 88888.00 2016-09-30 13:32:43.375 274 12632.67 98.22 54455.88 88888.00 2016-09-30 13:32:43.500 274 12632.62 98.28 54455.90 88888.00 2016-09-30 13:32:43.625 274 12632.58 98.28 54455.93 88888.00 2016-09-30 13:32:43.750 274 12632.52 98.22 54455.93 88888.00 2016-09-30 13:32:43.875 274 12632.50 98.20 54455.93 88888.00 2016-09-30 13:32:44.000 274 12632.45 98.17 54455.93 88888.00 2016-09-30 13:32:44.125 274 12632.45 98.17 54455.95 88888.00 2016-09-30 13:32:44.250 274 12632.42 98.17 54455.95 88888.00 2016-09-30 13:32:44.375 274 12632.42 98.20 54455.97 88888.00 2016-09-30 13:32:44.500 274 12632.48 98.20 54455.97 88888.00 2016-09-30 13:32:44.625 274 12632.42 98.17 54456.00 88888.00 2016-09-30 13:32:44.750 274 12632.45 98.20 54456.00 88888.00 2016-09-30 13:32:44.875 274 12632.48 98.15 54456.00 88888.00 2016-09-30 13:32:45.000 274 12632.40 98.17 54456.03 88888.00 2016-09-30 13:32:45.125 274 12632.38 98.15 54456.03 88888.00 2016-09-30 13:32:45.250 274 12632.35 98.15 54456.00 88888.00 2016-09-30 13:32:45.375 274 12632.40 98.17 54456.00 88888.00 2016-09-30 13:32:45.500 274 12632.40 98.17 54456.00 88888.00 2016-09-30 13:32:45.625 274 12632.35 98.17 54456.03 88888.00 2016-09-30 13:32:45.750 274 12632.30 98.17 54456.03 88888.00 2016-09-30 13:32:45.875 274 12632.30 98.17 54456.03 88888.00 2016-09-30 13:32:46.000 274 12632.27 98.10 54456.00 88888.00 2016-09-30 13:32:46.125 274 12632.23 98.12 54456.00 88888.00 2016-09-30 13:32:46.250 274 12632.20 98.15 54456.03 88888.00 2016-09-30 13:32:46.375 274 12632.23 98.17 54456.05 88888.00 2016-09-30 13:32:46.500 274 12632.23 98.17 54456.05 88888.00 2016-09-30 13:32:46.625 274 12632.25 98.10 54456.05 88888.00 2016-09-30 13:32:46.750 274 12632.27 98.10 54456.05 88888.00 2016-09-30 13:32:46.875 274 12632.27 98.12 54456.05 88888.00 2016-09-30 13:32:47.000 274 12632.25 98.10 54456.07 88888.00 2016-09-30 13:32:47.125 274 12632.20 98.10 54456.07 88888.00 2016-09-30 13:32:47.250 274 12632.15 98.08 54456.07 88888.00 2016-09-30 13:32:47.375 274 12632.20 98.08 54456.10 88888.00 2016-09-30 13:32:47.500 274 12632.23 98.08 54456.10 88888.00 2016-09-30 13:32:47.625 274 12632.23 98.08 54456.07 88888.00 2016-09-30 13:32:47.750 274 12632.20 98.03 54456.07 88888.00 2016-09-30 13:32:47.875 274 12632.25 98.03 54456.07 88888.00 2016-09-30 13:32:48.000 274 12632.25 98.08 54456.05 88888.00 2016-09-30 13:32:48.125 274 12632.25 98.08 54456.10 88888.00 2016-09-30 13:32:48.250 274 12632.27 98.08 54456.12 88888.00 2016-09-30 13:32:48.375 274 12632.20 98.08 54456.12 88888.00 2016-09-30 13:32:48.500 274 12632.15 98.05 54456.10 88888.00 2016-09-30 13:32:48.625 274 12632.23 98.03 54456.10 88888.00 2016-09-30 13:32:48.750 274 12632.27 98.05 54456.12 88888.00 2016-09-30 13:32:48.875 274 12632.25 98.03 54456.15 88888.00 2016-09-30 13:32:49.000 274 12632.23 98.03 54456.12 88888.00 2016-09-30 13:32:49.125 274 12632.25 98.05 54456.15 88888.00 2016-09-30 13:32:49.250 274 12632.23 98.00 54456.15 88888.00 2016-09-30 13:32:49.375 274 12632.30 98.03 54456.12 88888.00 2016-09-30 13:32:49.500 274 12632.35 98.03 54456.15 88888.00 2016-09-30 13:32:49.625 274 12632.33 98.03 54456.15 88888.00 2016-09-30 13:32:49.750 274 12632.27 98.03 54456.15 88888.00 2016-09-30 13:32:49.875 274 12632.23 98.05 54456.15 88888.00 2016-09-30 13:32:50.000 274 12632.23 98.03 54456.15 88888.00 2016-09-30 13:32:50.125 274 12632.25 98.05 54456.18 88888.00 2016-09-30 13:32:50.250 274 12632.23 98.03 54456.20 88888.00 2016-09-30 13:32:50.375 274 12632.30 98.05 54456.20 88888.00 2016-09-30 13:32:50.500 274 12632.27 98.05 54456.20 88888.00 2016-09-30 13:32:50.625 274 12632.23 98.05 54456.20 88888.00 2016-09-30 13:32:50.750 274 12632.17 98.03 54456.18 88888.00 2016-09-30 13:32:50.875 274 12632.20 98.03 54456.18 88888.00 2016-09-30 13:32:51.000 274 12632.25 98.05 54456.20 88888.00 2016-09-30 13:32:51.125 274 12632.27 98.03 54456.20 88888.00 2016-09-30 13:32:51.250 274 12632.27 98.00 54456.20 88888.00 2016-09-30 13:32:51.375 274 12632.27 97.97 54456.20 88888.00 2016-09-30 13:32:51.500 274 12632.25 98.00 54456.20 88888.00 2016-09-30 13:32:51.625 274 12632.25 98.00 54456.20 88888.00 2016-09-30 13:32:51.750 274 12632.25 97.97 54456.20 88888.00 2016-09-30 13:32:51.875 274 12632.27 97.97 54456.20 88888.00 2016-09-30 13:32:52.000 274 12632.23 98.00 54456.22 88888.00 2016-09-30 13:32:52.125 274 12632.23 98.00 54456.20 88888.00 2016-09-30 13:32:52.250 274 12632.17 97.97 54456.20 88888.00 2016-09-30 13:32:52.375 274 12632.15 98.00 54456.20 88888.00 2016-09-30 13:32:52.500 274 12632.12 97.97 54456.22 88888.00 2016-09-30 13:32:52.625 274 12632.20 97.97 54456.22 88888.00 2016-09-30 13:32:52.750 274 12632.27 97.97 54456.25 88888.00 2016-09-30 13:32:52.875 274 12632.27 98.00 54456.25 88888.00 2016-09-30 13:32:53.000 274 12632.27 97.97 54456.22 88888.00 2016-09-30 13:32:53.125 274 12632.27 97.95 54456.25 88888.00 2016-09-30 13:32:53.250 274 12632.25 97.92 54456.22 88888.00 2016-09-30 13:32:53.375 274 12632.27 97.92 54456.25 88888.00 2016-09-30 13:32:53.500 274 12632.23 97.95 54456.28 88888.00 2016-09-30 13:32:53.625 274 12632.20 97.95 54456.25 88888.00 2016-09-30 13:32:53.750 274 12632.17 97.92 54456.22 88888.00 2016-09-30 13:32:53.875 274 12632.15 97.95 54456.22 88888.00 2016-09-30 13:32:54.000 274 12632.10 97.92 54456.25 88888.00 2016-09-30 13:32:54.125 274 12632.05 97.92 54456.28 88888.00 2016-09-30 13:32:54.250 274 12632.05 97.90 54456.25 88888.00 2016-09-30 13:32:54.375 274 12632.02 97.90 54456.22 88888.00 2016-09-30 13:32:54.500 274 12632.02 97.90 54456.25 88888.00 2016-09-30 13:32:54.625 274 12632.02 97.90 54456.28 88888.00 2016-09-30 13:32:54.750 274 12632.02 97.90 54456.30 88888.00 2016-09-30 13:32:54.875 274 12632.05 97.90 54456.30 88888.00 2016-09-30 13:32:55.000 274 12632.08 97.92 54456.30 88888.00 2016-09-30 13:32:55.125 274 12632.10 97.95 54456.30 88888.00 2016-09-30 13:32:55.250 274 12632.05 97.90 54456.28 88888.00 2016-09-30 13:32:55.375 274 12632.05 97.90 54456.30 88888.00 2016-09-30 13:32:55.500 274 12632.08 97.88 54456.32 88888.00 2016-09-30 13:32:55.625 274 12632.10 97.90 54456.32 88888.00 2016-09-30 13:32:55.750 274 12632.12 97.90 54456.32 88888.00 2016-09-30 13:32:55.875 274 12632.08 97.88 54456.30 88888.00 2016-09-30 13:32:56.000 274 12632.08 97.85 54456.28 88888.00 2016-09-30 13:32:56.125 274 12632.08 97.85 54456.30 88888.00 2016-09-30 13:32:56.250 274 12632.00 97.83 54456.32 88888.00 2016-09-30 13:32:56.375 274 12632.02 97.83 54456.30 88888.00 2016-09-30 13:32:56.500 274 12632.08 97.83 54456.30 88888.00 2016-09-30 13:32:56.625 274 12632.10 97.85 54456.32 88888.00 2016-09-30 13:32:56.750 274 12632.12 97.85 54456.32 88888.00 2016-09-30 13:32:56.875 274 12632.08 97.83 54456.32 88888.00 2016-09-30 13:32:57.000 274 12632.12 97.80 54456.32 88888.00 2016-09-30 13:32:57.125 274 12632.12 97.83 54456.35 88888.00 2016-09-30 13:32:57.250 274 12632.02 97.80 54456.35 88888.00 2016-09-30 13:32:57.375 274 12632.05 97.78 54456.35 88888.00 2016-09-30 13:32:57.500 274 12632.10 97.78 54456.32 88888.00 2016-09-30 13:32:57.625 274 12632.02 97.80 54456.32 88888.00 2016-09-30 13:32:57.750 274 12632.00 97.78 54456.32 88888.00 2016-09-30 13:32:57.875 274 12632.02 97.78 54456.32 88888.00 2016-09-30 13:32:58.000 274 12632.02 97.75 54456.32 88888.00 2016-09-30 13:32:58.125 274 12632.02 97.72 54456.35 88888.00 2016-09-30 13:32:58.250 274 12632.02 97.72 54456.35 88888.00 2016-09-30 13:32:58.375 274 12632.05 97.72 54456.38 88888.00 2016-09-30 13:32:58.500 274 12632.00 97.70 54456.38 88888.00 2016-09-30 13:32:58.625 274 12632.05 97.70 54456.38 88888.00 2016-09-30 13:32:58.750 274 12632.10 97.65 54456.38 88888.00 2016-09-30 13:32:58.875 274 12632.08 97.67 54456.38 88888.00 2016-09-30 13:32:59.000 274 12632.02 97.67 54456.35 88888.00 2016-09-30 13:32:59.125 274 12631.98 97.70 54456.35 88888.00 2016-09-30 13:32:59.250 274 12631.98 97.67 54456.40 88888.00 2016-09-30 13:32:59.375 274 12631.95 97.67 54456.40 88888.00 2016-09-30 13:32:59.500 274 12631.95 97.65 54456.40 88888.00 2016-09-30 13:32:59.625 274 12631.92 97.65 54456.43 88888.00 2016-09-30 13:32:59.750 274 12631.92 97.65 54456.43 88888.00 2016-09-30 13:32:59.875 274 12631.90 97.62 54456.38 88888.00 2016-09-30 13:33:00.000 274 12631.90 97.60 54456.38 88888.00 2016-09-30 13:33:00.125 274 12631.88 97.58 54456.38 88888.00 2016-09-30 13:33:00.250 274 12631.88 97.58 54456.40 88888.00 2016-09-30 13:33:00.375 274 12631.83 97.58 54456.40 88888.00 2016-09-30 13:33:00.500 274 12631.83 97.60 54456.43 88888.00 2016-09-30 13:33:00.625 274 12631.90 97.58 54456.43 88888.00 2016-09-30 13:33:00.750 274 12631.90 97.55 54456.43 88888.00 2016-09-30 13:33:00.875 274 12631.90 97.58 54456.45 88888.00 2016-09-30 13:33:01.000 274 12631.92 97.58 54456.43 88888.00 2016-09-30 13:33:01.125 274 12631.90 97.55 54456.45 88888.00 2016-09-30 13:33:01.250 274 12631.77 97.53 54456.45 88888.00 2016-09-30 13:33:01.375 274 12631.80 97.55 54456.43 88888.00 2016-09-30 13:33:01.500 274 12631.83 97.53 54456.43 88888.00 2016-09-30 13:33:01.625 274 12631.80 97.50 54456.40 88888.00 2016-09-30 13:33:01.750 274 12631.77 97.50 54456.43 88888.00 2016-09-30 13:33:01.875 274 12631.83 97.53 54456.43 88888.00 2016-09-30 13:33:02.000 274 12631.85 97.50 54456.43 88888.00 2016-09-30 13:33:02.125 274 12631.85 97.53 54456.43 88888.00 2016-09-30 13:33:02.250 274 12631.83 97.47 54456.43 88888.00 2016-09-30 13:33:02.375 274 12631.83 97.47 54456.45 88888.00 2016-09-30 13:33:02.500 274 12631.80 97.47 54456.45 88888.00 2016-09-30 13:33:02.625 274 12631.77 97.50 54456.43 88888.00 2016-09-30 13:33:02.750 274 12631.80 97.47 54456.45 88888.00 2016-09-30 13:33:02.875 274 12631.88 97.40 54456.43 88888.00 2016-09-30 13:33:03.000 274 12631.80 97.40 54456.40 88888.00 2016-09-30 13:33:03.125 274 12631.75 97.40 54456.43 88888.00 2016-09-30 13:33:03.250 274 12631.75 97.35 54456.40 88888.00 2016-09-30 13:33:03.375 274 12631.77 97.38 54456.40 88888.00 2016-09-30 13:33:03.500 274 12631.83 97.38 54456.43 88888.00 2016-09-30 13:33:03.625 274 12631.85 97.40 54456.45 88888.00 2016-09-30 13:33:03.750 274 12631.80 97.42 54456.47 88888.00 2016-09-30 13:33:03.875 274 12631.85 97.42 54456.45 88888.00 2016-09-30 13:33:04.000 274 12631.80 97.38 54456.45 88888.00 2016-09-30 13:33:04.125 274 12631.80 97.35 54456.43 88888.00 2016-09-30 13:33:04.250 274 12631.80 97.38 54456.45 88888.00 2016-09-30 13:33:04.375 274 12631.85 97.40 54456.43 88888.00 2016-09-30 13:33:04.500 274 12631.90 97.40 54456.43 88888.00 2016-09-30 13:33:04.625 274 12631.92 97.38 54456.43 88888.00 2016-09-30 13:33:04.750 274 12631.88 97.38 54456.43 88888.00 2016-09-30 13:33:04.875 274 12631.92 97.38 54456.40 88888.00 2016-09-30 13:33:05.000 274 12631.95 97.35 54456.43 88888.00 2016-09-30 13:33:05.125 274 12631.95 97.35 54456.45 88888.00 2016-09-30 13:33:05.250 274 12631.92 97.35 54456.45 88888.00 2016-09-30 13:33:05.375 274 12631.90 97.40 54456.45 88888.00 2016-09-30 13:33:05.500 274 12631.92 97.40 54456.45 88888.00 2016-09-30 13:33:05.625 274 12631.88 97.40 54456.43 88888.00 2016-09-30 13:33:05.750 274 12631.90 97.42 54456.43 88888.00 2016-09-30 13:33:05.875 274 12631.95 97.42 54456.45 88888.00 2016-09-30 13:33:06.000 274 12631.90 97.42 54456.45 88888.00 2016-09-30 13:33:06.125 274 12631.95 97.40 54456.47 88888.00 2016-09-30 13:33:06.250 274 12631.98 97.45 54456.47 88888.00 2016-09-30 13:33:06.375 274 12632.00 97.45 54456.45 88888.00 2016-09-30 13:33:06.500 274 12632.02 97.42 54456.45 88888.00 2016-09-30 13:33:06.625 274 12632.00 97.45 54456.45 88888.00 2016-09-30 13:33:06.750 274 12632.00 97.45 54456.47 88888.00 2016-09-30 13:33:06.875 274 12632.02 97.50 54456.47 88888.00 2016-09-30 13:33:07.000 274 12632.05 97.47 54456.45 88888.00 2016-09-30 13:33:07.125 274 12632.00 97.45 54456.43 88888.00 2016-09-30 13:33:07.250 274 12631.95 97.42 54456.47 88888.00 2016-09-30 13:33:07.375 274 12631.98 97.47 54456.45 88888.00 2016-09-30 13:33:07.500 274 12631.98 97.47 54456.45 88888.00 2016-09-30 13:33:07.625 274 12632.00 97.53 54456.45 88888.00 2016-09-30 13:33:07.750 274 12632.00 97.53 54456.47 88888.00 2016-09-30 13:33:07.875 274 12632.00 97.53 54456.45 88888.00 2016-09-30 13:33:08.000 274 12632.05 97.53 54456.43 88888.00 2016-09-30 13:33:08.125 274 12632.10 97.55 54456.45 88888.00 2016-09-30 13:33:08.250 274 12632.10 97.60 54456.45 88888.00 2016-09-30 13:33:08.375 274 12632.15 97.58 54456.43 88888.00 2016-09-30 13:33:08.500 274 12632.12 97.58 54456.45 88888.00 2016-09-30 13:33:08.625 274 12632.15 97.60 54456.45 88888.00 2016-09-30 13:33:08.750 274 12632.12 97.62 54456.45 88888.00 2016-09-30 13:33:08.875 274 12632.10 97.62 54456.45 88888.00 2016-09-30 13:33:09.000 274 12632.17 97.65 54456.43 88888.00 2016-09-30 13:33:09.125 274 12632.20 97.67 54456.45 88888.00 2016-09-30 13:33:09.250 274 12632.10 97.67 54456.47 88888.00 2016-09-30 13:33:09.375 274 12632.12 97.67 54456.45 88888.00 2016-09-30 13:33:09.500 274 12632.15 97.70 54456.45 88888.00 2016-09-30 13:33:09.625 274 12632.20 97.67 54456.45 88888.00 2016-09-30 13:33:09.750 274 12632.20 97.67 54456.45 88888.00 2016-09-30 13:33:09.875 274 12632.17 97.67 54456.50 88888.00 2016-09-30 13:33:10.000 274 12632.20 97.65 54456.50 88888.00 2016-09-30 13:33:10.125 274 12632.23 97.62 54456.47 88888.00 2016-09-30 13:33:10.250 274 12632.25 97.62 54456.47 88888.00 2016-09-30 13:33:10.375 274 12632.30 97.62 54456.47 88888.00 2016-09-30 13:33:10.500 274 12632.33 97.60 54456.45 88888.00 2016-09-30 13:33:10.625 274 12632.23 97.60 54456.45 88888.00 2016-09-30 13:33:10.750 274 12632.17 97.58 54456.47 88888.00 2016-09-30 13:33:10.875 274 12632.20 97.55 54456.47 88888.00 2016-09-30 13:33:11.000 274 12632.25 97.53 54456.45 88888.00 2016-09-30 13:33:11.125 274 12632.25 97.58 54456.50 88888.00 2016-09-30 13:33:11.250 274 12632.20 97.55 54456.53 88888.00 2016-09-30 13:33:11.375 274 12632.27 97.55 54456.53 88888.00 2016-09-30 13:33:11.500 274 12632.23 97.55 54456.47 88888.00 2016-09-30 13:33:11.625 274 12632.20 97.53 54456.45 88888.00 2016-09-30 13:33:11.750 274 12632.25 97.55 54456.47 88888.00 2016-09-30 13:33:11.875 274 12632.33 97.58 54456.47 88888.00 2016-09-30 13:33:12.000 274 12632.42 97.60 54456.47 88888.00 2016-09-30 13:33:12.125 274 12632.45 97.60 54456.50 88888.00 2016-09-30 13:33:12.250 274 12632.42 97.60 54456.47 88888.00 2016-09-30 13:33:12.375 274 12632.45 97.62 54456.50 88888.00 2016-09-30 13:33:12.500 274 12632.48 97.65 54456.47 88888.00 2016-09-30 13:33:12.625 274 12632.50 97.62 54456.47 88888.00 2016-09-30 13:33:12.750 274 12632.52 97.67 54456.45 88888.00 2016-09-30 13:33:12.875 274 12632.50 97.75 54456.45 88888.00 2016-09-30 13:33:13.000 274 12632.48 97.75 54456.43 88888.00 2016-09-30 13:33:13.125 274 12632.45 97.78 54456.45 88888.00 2016-09-30 13:33:13.250 274 12632.50 97.80 54456.47 88888.00 2016-09-30 13:33:13.375 274 12632.60 97.88 54456.47 88888.00 2016-09-30 13:33:13.500 274 12632.62 97.90 54456.47 88888.00 2016-09-30 13:33:13.625 274 12632.62 97.90 54456.47 88888.00 2016-09-30 13:33:13.750 274 12632.62 97.95 54456.45 88888.00 2016-09-30 13:33:13.875 274 12632.65 97.97 54456.45 88888.00 2016-09-30 13:33:14.000 274 12632.65 97.97 54456.45 88888.00 2016-09-30 13:33:14.125 274 12632.73 98.03 54456.47 88888.00 2016-09-30 13:33:14.250 274 12632.77 98.08 54456.47 88888.00 2016-09-30 13:33:14.375 274 12632.80 98.10 54456.50 88888.00 2016-09-30 13:33:14.500 274 12632.80 98.15 54456.47 88888.00 2016-09-30 13:33:14.625 274 12632.77 98.15 54456.45 88888.00 2016-09-30 13:33:14.750 274 12632.77 98.20 54456.45 88888.00 2016-09-30 13:33:14.875 274 12632.83 98.20 54456.47 88888.00 2016-09-30 13:33:15.000 274 12632.85 98.25 54456.45 88888.00 2016-09-30 13:33:15.125 274 12632.88 98.28 54456.47 88888.00 2016-09-30 13:33:15.250 274 12632.80 98.30 54456.45 88888.00 2016-09-30 13:33:15.375 274 12632.83 98.35 54456.50 88888.00 2016-09-30 13:33:15.500 274 12632.88 98.35 54456.45 88888.00 2016-09-30 13:33:15.625 274 12632.92 98.38 54456.45 88888.00 2016-09-30 13:33:15.750 274 12632.95 98.40 54456.45 88888.00 2016-09-30 13:33:15.875 274 12632.92 98.40 54456.45 88888.00 2016-09-30 13:33:16.000 274 12632.92 98.45 54456.47 88888.00 2016-09-30 13:33:16.125 274 12632.92 98.45 54456.45 88888.00 2016-09-30 13:33:16.250 274 12632.92 98.45 54456.45 88888.00 2016-09-30 13:33:16.375 274 12633.02 98.45 54456.43 88888.00 2016-09-30 13:33:16.500 274 12633.02 98.47 54456.45 88888.00 2016-09-30 13:33:16.625 274 12633.08 98.53 54456.47 88888.00 2016-09-30 13:33:16.750 274 12633.15 98.53 54456.47 88888.00 2016-09-30 13:33:16.875 274 12633.17 98.55 54456.45 88888.00 2016-09-30 13:33:17.000 274 12633.20 98.55 54456.43 88888.00 2016-09-30 13:33:17.125 274 12633.20 98.58 54456.45 88888.00 2016-09-30 13:33:17.250 274 12633.17 98.58 54456.45 88888.00 2016-09-30 13:33:17.375 274 12633.20 98.58 54456.43 88888.00 2016-09-30 13:33:17.500 274 12633.20 98.60 54456.43 88888.00 2016-09-30 13:33:17.625 274 12633.25 98.62 54456.43 88888.00 2016-09-30 13:33:17.750 274 12633.25 98.65 54456.43 88888.00 2016-09-30 13:33:17.875 274 12633.23 98.67 54456.43 88888.00 2016-09-30 13:33:18.000 274 12633.25 98.67 54456.43 88888.00 2016-09-30 13:33:18.125 274 12633.20 98.67 54456.45 88888.00 2016-09-30 13:33:18.250 274 12633.17 98.70 54456.45 88888.00 2016-09-30 13:33:18.375 274 12633.25 98.72 54456.45 88888.00 2016-09-30 13:33:18.500 274 12633.27 98.75 54456.45 88888.00 2016-09-30 13:33:18.625 274 12633.27 98.78 54456.45 88888.00 2016-09-30 13:33:18.750 274 12633.25 98.78 54456.45 88888.00 2016-09-30 13:33:18.875 274 12633.25 98.80 54456.45 88888.00 2016-09-30 13:33:19.000 274 12633.30 98.80 54456.45 88888.00 2016-09-30 13:33:19.125 274 12633.35 98.80 54456.45 88888.00 2016-09-30 13:33:19.250 274 12633.38 98.83 54456.45 88888.00 2016-09-30 13:33:19.375 274 12633.35 98.85 54456.47 88888.00 2016-09-30 13:33:19.500 274 12633.27 98.88 54456.47 88888.00 2016-09-30 13:33:19.625 274 12633.33 98.88 54456.47 88888.00 2016-09-30 13:33:19.750 274 12633.45 98.92 54456.45 88888.00 2016-09-30 13:33:19.875 274 12633.45 98.92 54456.45 88888.00 2016-09-30 13:33:20.000 274 12633.40 98.92 54456.45 88888.00 2016-09-30 13:33:20.125 274 12633.48 98.92 54456.45 88888.00 2016-09-30 13:33:20.250 274 12633.50 98.95 54456.47 88888.00 2016-09-30 13:33:20.375 274 12633.48 99.00 54456.47 88888.00 2016-09-30 13:33:20.500 274 12633.50 99.03 54456.47 88888.00 2016-09-30 13:33:20.625 274 12633.52 99.05 54456.50 88888.00 2016-09-30 13:33:20.750 274 12633.52 99.08 54456.50 88888.00 2016-09-30 13:33:20.875 274 12633.55 99.05 54456.50 88888.00 2016-09-30 13:33:21.000 274 12633.50 99.05 54456.43 88888.00 2016-09-30 13:33:21.125 274 12633.52 99.08 54456.45 88888.00 2016-09-30 13:33:21.250 274 12633.50 99.10 54456.50 88888.00 2016-09-30 13:33:21.375 274 12633.55 99.15 54456.47 88888.00 2016-09-30 13:33:21.500 274 12633.58 99.12 54456.47 88888.00 2016-09-30 13:33:21.625 274 12633.60 99.15 54456.50 88888.00 2016-09-30 13:33:21.750 274 12633.60 99.17 54456.50 88888.00 2016-09-30 13:33:21.875 274 12633.58 99.20 54456.47 88888.00 2016-09-30 13:33:22.000 274 12633.55 99.20 54456.47 88888.00 2016-09-30 13:33:22.125 274 12633.58 99.17 54456.47 88888.00 2016-09-30 13:33:22.250 274 12633.58 99.17 54456.50 88888.00 2016-09-30 13:33:22.375 274 12633.60 99.22 54456.47 88888.00 2016-09-30 13:33:22.500 274 12633.60 99.25 54456.47 88888.00 2016-09-30 13:33:22.625 274 12633.65 99.25 54456.47 88888.00 2016-09-30 13:33:22.750 274 12633.67 99.25 54456.47 88888.00 2016-09-30 13:33:22.875 274 12633.65 99.28 54456.47 88888.00 2016-09-30 13:33:23.000 274 12633.67 99.25 54456.47 88888.00 2016-09-30 13:33:23.125 274 12633.70 99.30 54456.53 88888.00 2016-09-30 13:33:23.250 274 12633.60 99.30 54456.50 88888.00 2016-09-30 13:33:23.375 274 12633.62 99.33 54456.50 88888.00 2016-09-30 13:33:23.500 274 12633.65 99.33 54456.53 88888.00 2016-09-30 13:33:23.625 274 12633.62 99.38 54456.53 88888.00 2016-09-30 13:33:23.750 274 12633.62 99.40 54456.50 88888.00 2016-09-30 13:33:23.875 274 12633.60 99.38 54456.47 88888.00 2016-09-30 13:33:24.000 274 12633.60 99.35 54456.45 88888.00 2016-09-30 13:33:24.125 274 12633.65 99.40 54456.47 88888.00 2016-09-30 13:33:24.250 274 12633.67 99.45 54456.50 88888.00 2016-09-30 13:33:24.375 274 12633.75 99.50 54456.50 88888.00 2016-09-30 13:33:24.500 274 12633.75 99.50 54456.50 88888.00 2016-09-30 13:33:24.625 274 12633.80 99.50 54456.50 88888.00 2016-09-30 13:33:24.750 274 12633.80 99.47 54456.50 88888.00 2016-09-30 13:33:24.875 274 12633.73 99.50 54456.47 88888.00 2016-09-30 13:33:25.000 274 12633.75 99.53 54456.47 88888.00 2016-09-30 13:33:25.125 274 12633.75 99.53 54456.50 88888.00 2016-09-30 13:33:25.250 274 12633.75 99.58 54456.50 88888.00 2016-09-30 13:33:25.375 274 12633.73 99.60 54456.50 88888.00 2016-09-30 13:33:25.500 274 12633.70 99.62 54456.53 88888.00 2016-09-30 13:33:25.625 274 12633.75 99.65 54456.50 88888.00 2016-09-30 13:33:25.750 274 12633.77 99.65 54456.53 88888.00 2016-09-30 13:33:25.875 274 12633.80 99.70 54456.50 88888.00 2016-09-30 13:33:26.000 274 12633.80 99.70 54456.50 88888.00 2016-09-30 13:33:26.125 274 12633.80 99.67 54456.50 88888.00 2016-09-30 13:33:26.250 274 12633.77 99.67 54456.50 88888.00 2016-09-30 13:33:26.375 274 12633.75 99.70 54456.50 88888.00 2016-09-30 13:33:26.500 274 12633.77 99.75 54456.50 88888.00 2016-09-30 13:33:26.625 274 12633.83 99.78 54456.53 88888.00 2016-09-30 13:33:26.750 274 12633.85 99.78 54456.50 88888.00 2016-09-30 13:33:26.875 274 12633.85 99.75 54456.50 88888.00 2016-09-30 13:33:27.000 274 12633.83 99.75 54456.53 88888.00 2016-09-30 13:33:27.125 274 12633.88 99.80 54456.53 88888.00 2016-09-30 13:33:27.250 274 12633.88 99.83 54456.55 88888.00 2016-09-30 13:33:27.375 274 12633.90 99.85 54456.55 88888.00 2016-09-30 13:33:27.500 274 12633.92 99.85 54456.53 88888.00 2016-09-30 13:33:27.625 274 12633.88 99.90 54456.55 88888.00 2016-09-30 13:33:27.750 274 12633.83 99.92 54456.57 88888.00 2016-09-30 13:33:27.875 274 12633.80 99.92 54456.55 88888.00 2016-09-30 13:33:28.000 274 12633.85 99.95 54456.53 88888.00 2016-09-30 13:33:28.125 274 12633.92 99.92 54456.55 88888.00 2016-09-30 13:33:28.250 274 12633.90 99.92 54456.57 88888.00 2016-09-30 13:33:28.375 274 12633.90 99.92 54456.55 88888.00 2016-09-30 13:33:28.500 274 12633.90 99.97 54456.55 88888.00 2016-09-30 13:33:28.625 274 12633.95 100.00 54456.55 88888.00 2016-09-30 13:33:28.750 274 12633.95 100.00 54456.55 88888.00 2016-09-30 13:33:28.875 274 12633.95 99.97 54456.55 88888.00 2016-09-30 13:33:29.000 274 12633.92 99.97 54456.53 88888.00 2016-09-30 13:33:29.125 274 12633.95 100.00 54456.55 88888.00 2016-09-30 13:33:29.250 274 12633.92 100.00 54456.57 88888.00 2016-09-30 13:33:29.375 274 12633.90 100.00 54456.55 88888.00 2016-09-30 13:33:29.500 274 12633.88 100.00 54456.55 88888.00 2016-09-30 13:33:29.625 274 12633.92 100.03 54456.57 88888.00 2016-09-30 13:33:29.750 274 12633.92 100.05 54456.60 88888.00 2016-09-30 13:33:29.875 274 12633.95 100.05 54456.60 88888.00 2016-09-30 13:33:30.000 274 12634.00 100.03 54456.57 88888.00 2016-09-30 13:33:30.125 274 12634.05 100.08 54456.60 88888.00 2016-09-30 13:33:30.250 274 12634.00 100.05 54456.57 88888.00 2016-09-30 13:33:30.375 274 12634.00 100.08 54456.57 88888.00 2016-09-30 13:33:30.500 274 12634.00 100.08 54456.57 88888.00 2016-09-30 13:33:30.625 274 12634.02 100.10 54456.57 88888.00 2016-09-30 13:33:30.750 274 12634.02 100.12 54456.57 88888.00 2016-09-30 13:33:30.875 274 12634.02 100.10 54456.57 88888.00 2016-09-30 13:33:31.000 274 12634.02 100.10 54456.60 88888.00 2016-09-30 13:33:31.125 274 12633.98 100.10 54456.60 88888.00 2016-09-30 13:33:31.250 274 12633.95 100.08 54456.60 88888.00 2016-09-30 13:33:31.375 274 12633.95 100.10 54456.62 88888.00 2016-09-30 13:33:31.500 274 12633.95 100.12 54456.65 88888.00 2016-09-30 13:33:31.625 274 12634.00 100.17 54456.62 88888.00 2016-09-30 13:33:31.750 274 12634.05 100.17 54456.62 88888.00 2016-09-30 13:33:31.875 274 12634.10 100.12 54456.62 88888.00 2016-09-30 13:33:32.000 274 12634.10 100.15 54456.62 88888.00 2016-09-30 13:33:32.125 274 12634.05 100.17 54456.65 88888.00 2016-09-30 13:33:32.250 274 12634.00 100.17 54456.68 88888.00 2016-09-30 13:33:32.375 274 12634.05 100.22 54456.65 88888.00 2016-09-30 13:33:32.500 274 12634.02 100.22 54456.62 88888.00 2016-09-30 13:33:32.625 274 12634.05 100.22 54456.62 88888.00 2016-09-30 13:33:32.750 274 12634.05 100.22 54456.65 88888.00 2016-09-30 13:33:32.875 274 12634.02 100.22 54456.65 88888.00 2016-09-30 13:33:33.000 274 12634.02 100.20 54456.62 88888.00 2016-09-30 13:33:33.125 274 12634.12 100.20 54456.60 88888.00 2016-09-30 13:33:33.250 274 12634.10 100.17 54456.62 88888.00 2016-09-30 13:33:33.375 274 12634.12 100.20 54456.62 88888.00 2016-09-30 13:33:33.500 274 12634.12 100.22 54456.60 88888.00 2016-09-30 13:33:33.625 274 12634.17 100.28 54456.62 88888.00 2016-09-30 13:33:33.750 274 12634.23 100.28 54456.65 88888.00 2016-09-30 13:33:33.875 274 12634.23 100.25 54456.62 88888.00 2016-09-30 13:33:34.000 274 12634.17 100.25 54456.62 88888.00 2016-09-30 13:33:34.125 274 12634.17 100.28 54456.62 88888.00 2016-09-30 13:33:34.250 274 12634.17 100.30 54456.68 88888.00 2016-09-30 13:33:34.375 274 12634.23 100.33 54456.65 88888.00 2016-09-30 13:33:34.500 274 12634.23 100.33 54456.65 88888.00 2016-09-30 13:33:34.625 274 12634.23 100.33 54456.60 88888.00 2016-09-30 13:33:34.750 274 12634.23 100.33 54456.62 88888.00 2016-09-30 13:33:34.875 274 12634.23 100.33 54456.65 88888.00 2016-09-30 13:33:35.000 274 12634.30 100.33 54456.62 88888.00 2016-09-30 13:33:35.125 274 12634.35 100.35 54456.65 88888.00 2016-09-30 13:33:35.250 274 12634.30 100.33 54456.68 88888.00 2016-09-30 13:33:35.375 274 12634.30 100.33 54456.68 88888.00 2016-09-30 13:33:35.500 274 12634.33 100.35 54456.68 88888.00 2016-09-30 13:33:35.625 274 12634.35 100.33 54456.65 88888.00 2016-09-30 13:33:35.750 274 12634.35 100.38 54456.68 88888.00 2016-09-30 13:33:35.875 274 12634.42 100.40 54456.68 88888.00 2016-09-30 13:33:36.000 274 12634.48 100.40 54456.65 88888.00 2016-09-30 13:33:36.125 274 12634.48 100.42 54456.68 88888.00 2016-09-30 13:33:36.250 274 12634.38 100.40 54456.70 88888.00 2016-09-30 13:33:36.375 274 12634.38 100.35 54456.68 88888.00 2016-09-30 13:33:36.500 274 12634.40 100.38 54456.62 88888.00 2016-09-30 13:33:36.625 274 12634.38 100.40 54456.65 88888.00 2016-09-30 13:33:36.750 274 12634.35 100.42 54456.65 88888.00 2016-09-30 13:33:36.875 274 12634.42 100.42 54456.65 88888.00 2016-09-30 13:33:37.000 274 12634.45 100.45 54456.68 88888.00 2016-09-30 13:33:37.125 274 12634.45 100.40 54456.65 88888.00 2016-09-30 13:33:37.250 274 12634.40 100.45 54456.65 88888.00 2016-09-30 13:33:37.375 274 12634.50 100.47 54456.65 88888.00 2016-09-30 13:33:37.500 274 12634.55 100.50 54456.68 88888.00 2016-09-30 13:33:37.625 274 12634.55 100.55 54456.70 88888.00 2016-09-30 13:33:37.750 274 12634.50 100.58 54456.70 88888.00 2016-09-30 13:33:37.875 274 12634.52 100.53 54456.68 88888.00 2016-09-30 13:33:38.000 274 12634.52 100.53 54456.65 88888.00 2016-09-30 13:33:38.125 274 12634.52 100.50 54456.65 88888.00 2016-09-30 13:33:38.250 274 12634.55 100.53 54456.65 88888.00 2016-09-30 13:33:38.375 274 12634.55 100.55 54456.65 88888.00 2016-09-30 13:33:38.500 274 12634.48 100.60 54456.65 88888.00 2016-09-30 13:33:38.625 274 12634.45 100.62 54456.68 88888.00 2016-09-30 13:33:38.750 274 12634.52 100.62 54456.68 88888.00 2016-09-30 13:33:38.875 274 12634.52 100.62 54456.70 88888.00 2016-09-30 13:33:39.000 274 12634.48 100.62 54456.68 88888.00 2016-09-30 13:33:39.125 274 12634.48 100.65 54456.70 88888.00 2016-09-30 13:33:39.250 274 12634.48 100.65 54456.70 88888.00 2016-09-30 13:33:39.375 274 12634.45 100.65 54456.68 88888.00 2016-09-30 13:33:39.500 274 12634.42 100.67 54456.70 88888.00 2016-09-30 13:33:39.625 274 12634.42 100.67 54456.70 88888.00 2016-09-30 13:33:39.750 274 12634.40 100.67 54456.70 88888.00 2016-09-30 13:33:39.875 274 12634.38 100.67 54456.70 88888.00 2016-09-30 13:33:40.000 274 12634.38 100.65 54456.70 88888.00 2016-09-30 13:33:40.125 274 12634.42 100.65 54456.70 88888.00 2016-09-30 13:33:40.250 274 12634.48 100.67 54456.72 88888.00 2016-09-30 13:33:40.375 274 12634.48 100.70 54456.72 88888.00 2016-09-30 13:33:40.500 274 12634.42 100.70 54456.70 88888.00 2016-09-30 13:33:40.625 274 12634.45 100.70 54456.70 88888.00 2016-09-30 13:33:40.750 274 12634.42 100.67 54456.70 88888.00 2016-09-30 13:33:40.875 274 12634.48 100.65 54456.70 88888.00 2016-09-30 13:33:41.000 274 12634.55 100.62 54456.68 88888.00 2016-09-30 13:33:41.125 274 12634.62 100.62 54456.70 88888.00 2016-09-30 13:33:41.250 274 12634.60 100.62 54456.70 88888.00 2016-09-30 13:33:41.375 274 12634.60 100.62 54456.70 88888.00 2016-09-30 13:33:41.500 274 12634.65 100.60 54456.70 88888.00 2016-09-30 13:33:41.625 274 12634.67 100.60 54456.72 88888.00 2016-09-30 13:33:41.750 274 12634.73 100.60 54456.75 88888.00 2016-09-30 13:33:41.875 274 12634.73 100.60 54456.75 88888.00 2016-09-30 13:33:42.000 274 12634.73 100.60 54456.72 88888.00 2016-09-30 13:33:42.125 274 12634.75 100.60 54456.75 88888.00 2016-09-30 13:33:42.250 274 12634.77 100.60 54456.72 88888.00 2016-09-30 13:33:42.375 274 12634.85 100.58 54456.70 88888.00 2016-09-30 13:33:42.500 274 12634.88 100.60 54456.70 88888.00 2016-09-30 13:33:42.625 274 12634.92 100.58 54456.70 88888.00 2016-09-30 13:33:42.750 274 12634.95 100.58 54456.72 88888.00 2016-09-30 13:33:42.875 274 12634.90 100.58 54456.72 88888.00 2016-09-30 13:33:43.000 274 12634.98 100.60 54456.70 88888.00 2016-09-30 13:33:43.125 274 12634.98 100.58 54456.68 88888.00 2016-09-30 13:33:43.250 274 12634.98 100.60 54456.68 88888.00 2016-09-30 13:33:43.375 274 12635.02 100.62 54456.70 88888.00 2016-09-30 13:33:43.500 274 12635.05 100.60 54456.68 88888.00 2016-09-30 13:33:43.625 274 12635.05 100.60 54456.68 88888.00 2016-09-30 13:33:43.750 274 12635.08 100.60 54456.70 88888.00 2016-09-30 13:33:43.875 274 12635.10 100.65 54456.70 88888.00 2016-09-30 13:33:44.000 274 12635.17 100.65 54456.68 88888.00 2016-09-30 13:33:44.125 274 12635.20 100.67 54456.70 88888.00 2016-09-30 13:33:44.250 274 12635.20 100.62 54456.70 88888.00 2016-09-30 13:33:44.375 274 12635.23 100.65 54456.68 88888.00 2016-09-30 13:33:44.500 274 12635.20 100.67 54456.65 88888.00 2016-09-30 13:33:44.625 274 12635.17 100.62 54456.68 88888.00 2016-09-30 13:33:44.750 274 12635.27 100.67 54456.68 88888.00 2016-09-30 13:33:44.875 274 12635.33 100.70 54456.65 88888.00 2016-09-30 13:33:45.000 274 12635.38 100.72 54456.68 88888.00 2016-09-30 13:33:45.125 274 12635.40 100.75 54456.65 88888.00 2016-09-30 13:33:45.250 274 12635.40 100.72 54456.62 88888.00 2016-09-30 13:33:45.375 274 12635.45 100.72 54456.62 88888.00 2016-09-30 13:33:45.500 274 12635.48 100.75 54456.62 88888.00 2016-09-30 13:33:45.625 274 12635.55 100.78 54456.65 88888.00 2016-09-30 13:33:45.750 274 12635.52 100.78 54456.62 88888.00 2016-09-30 13:33:45.875 274 12635.50 100.78 54456.60 88888.00 2016-09-30 13:33:46.000 274 12635.45 100.78 54456.60 88888.00 2016-09-30 13:33:46.125 274 12635.42 100.80 54456.60 88888.00 2016-09-30 13:33:46.250 274 12635.40 100.80 54456.57 88888.00 2016-09-30 13:33:46.375 274 12635.42 100.83 54456.60 88888.00 2016-09-30 13:33:46.500 274 12635.50 100.83 54456.60 88888.00 2016-09-30 13:33:46.625 274 12635.55 100.88 54456.60 88888.00 2016-09-30 13:33:46.750 274 12635.62 100.90 54456.60 88888.00 2016-09-30 13:33:46.875 274 12635.65 100.88 54456.57 88888.00 2016-09-30 13:33:47.000 274 12635.58 100.90 54456.57 88888.00 2016-09-30 13:33:47.125 274 12635.55 100.92 54456.60 88888.00 2016-09-30 13:33:47.250 274 12635.52 100.95 54456.60 88888.00 2016-09-30 13:33:47.375 274 12635.55 100.97 54456.55 88888.00 2016-09-30 13:33:47.500 274 12635.60 100.97 54456.55 88888.00 2016-09-30 13:33:47.625 274 12635.60 100.97 54456.55 88888.00 2016-09-30 13:33:47.750 274 12635.60 100.97 54456.57 88888.00 2016-09-30 13:33:47.875 274 12635.62 101.00 54456.57 88888.00 2016-09-30 13:33:48.000 274 12635.58 101.05 54456.57 88888.00 2016-09-30 13:33:48.125 274 12635.55 101.05 54456.60 88888.00 2016-09-30 13:33:48.250 274 12635.55 101.08 54456.62 88888.00 2016-09-30 13:33:48.375 274 12635.58 101.12 54456.60 88888.00 2016-09-30 13:33:48.500 274 12635.60 101.15 54456.60 88888.00 2016-09-30 13:33:48.625 274 12635.62 101.15 54456.57 88888.00 2016-09-30 13:33:48.750 274 12635.60 101.17 54456.55 88888.00 2016-09-30 13:33:48.875 274 12635.60 101.20 54456.57 88888.00 2016-09-30 13:33:49.000 274 12635.62 101.20 54456.60 88888.00 2016-09-30 13:33:49.125 274 12635.58 101.20 54456.62 88888.00 2016-09-30 13:33:49.250 274 12635.52 101.20 54456.62 88888.00 2016-09-30 13:33:49.375 274 12635.58 101.22 54456.60 88888.00 2016-09-30 13:33:49.500 274 12635.62 101.25 54456.57 88888.00 2016-09-30 13:33:49.625 274 12635.62 101.25 54456.55 88888.00 2016-09-30 13:33:49.750 274 12635.62 101.28 54456.57 88888.00 2016-09-30 13:33:49.875 274 12635.65 101.33 54456.55 88888.00 2016-09-30 13:33:50.000 274 12635.67 101.30 54456.57 88888.00 2016-09-30 13:33:50.125 274 12635.65 101.30 54456.60 88888.00 2016-09-30 13:33:50.250 274 12635.62 101.33 54456.55 88888.00 2016-09-30 13:33:50.375 274 12635.62 101.35 54456.57 88888.00 2016-09-30 13:33:50.500 274 12635.65 101.35 54456.57 88888.00 2016-09-30 13:33:50.625 274 12635.73 101.38 54456.55 88888.00 2016-09-30 13:33:50.750 274 12635.73 101.40 54456.57 88888.00 2016-09-30 13:33:50.875 274 12635.73 101.38 54456.60 88888.00 2016-09-30 13:33:51.000 274 12635.75 101.40 54456.60 88888.00 2016-09-30 13:33:51.125 274 12635.73 101.42 54456.60 88888.00 2016-09-30 13:33:51.250 274 12635.70 101.42 54456.60 88888.00 2016-09-30 13:33:51.375 274 12635.73 101.45 54456.60 88888.00 2016-09-30 13:33:51.500 274 12635.73 101.47 54456.60 88888.00 2016-09-30 13:33:51.625 274 12635.73 101.50 54456.55 88888.00 2016-09-30 13:33:51.750 274 12635.70 101.50 54456.57 88888.00 2016-09-30 13:33:51.875 274 12635.73 101.50 54456.60 88888.00 2016-09-30 13:33:52.000 274 12635.73 101.50 54456.60 88888.00 2016-09-30 13:33:52.125 274 12635.73 101.50 54456.60 88888.00 2016-09-30 13:33:52.250 274 12635.75 101.53 54456.60 88888.00 2016-09-30 13:33:52.375 274 12635.77 101.55 54456.62 88888.00 2016-09-30 13:33:52.500 274 12635.80 101.53 54456.60 88888.00 2016-09-30 13:33:52.625 274 12635.77 101.55 54456.60 88888.00 2016-09-30 13:33:52.750 274 12635.77 101.58 54456.60 88888.00 2016-09-30 13:33:52.875 274 12635.75 101.58 54456.60 88888.00 2016-09-30 13:33:53.000 274 12635.80 101.58 54456.60 88888.00 2016-09-30 13:33:53.125 274 12635.85 101.60 54456.62 88888.00 2016-09-30 13:33:53.250 274 12635.73 101.60 54456.62 88888.00 2016-09-30 13:33:53.375 274 12635.73 101.60 54456.62 88888.00 2016-09-30 13:33:53.500 274 12635.75 101.65 54456.65 88888.00 2016-09-30 13:33:53.625 274 12635.77 101.65 54456.60 88888.00 2016-09-30 13:33:53.750 274 12635.83 101.67 54456.62 88888.00 2016-09-30 13:33:53.875 274 12635.83 101.70 54456.62 88888.00 2016-09-30 13:33:54.000 274 12635.85 101.70 54456.60 88888.00 2016-09-30 13:33:54.125 274 12635.85 101.70 54456.60 88888.00 2016-09-30 13:33:54.250 274 12635.80 101.75 54456.60 88888.00 2016-09-30 13:33:54.375 274 12635.77 101.78 54456.60 88888.00 2016-09-30 13:33:54.500 274 12635.75 101.75 54456.60 88888.00 2016-09-30 13:33:54.625 274 12635.75 101.75 54456.62 88888.00 2016-09-30 13:33:54.750 274 12635.73 101.75 54456.62 88888.00 2016-09-30 13:33:54.875 274 12635.73 101.78 54456.62 88888.00 2016-09-30 13:33:55.000 274 12635.75 101.75 54456.62 88888.00 2016-09-30 13:33:55.125 274 12635.85 101.78 54456.62 88888.00 2016-09-30 13:33:55.250 274 12635.85 101.75 54456.60 88888.00 2016-09-30 13:33:55.375 274 12635.90 101.78 54456.62 88888.00 2016-09-30 13:33:55.500 274 12635.88 101.78 54456.62 88888.00 2016-09-30 13:33:55.625 274 12635.90 101.78 54456.62 88888.00 2016-09-30 13:33:55.750 274 12635.85 101.83 54456.65 88888.00 2016-09-30 13:33:55.875 274 12635.80 101.85 54456.65 88888.00 2016-09-30 13:33:56.000 274 12635.83 101.85 54456.65 88888.00 2016-09-30 13:33:56.125 274 12635.88 101.85 54456.68 88888.00 2016-09-30 13:33:56.250 274 12635.88 101.85 54456.68 88888.00 2016-09-30 13:33:56.375 274 12635.92 101.88 54456.65 88888.00 2016-09-30 13:33:56.500 274 12635.88 101.85 54456.65 88888.00 2016-09-30 13:33:56.625 274 12635.90 101.88 54456.62 88888.00 2016-09-30 13:33:56.750 274 12635.98 101.92 54456.65 88888.00 2016-09-30 13:33:56.875 274 12636.00 101.95 54456.68 88888.00 2016-09-30 13:33:57.000 274 12635.98 101.95 54456.68 88888.00 2016-09-30 13:33:57.125 274 12635.95 101.95 54456.70 88888.00 2016-09-30 13:33:57.250 274 12635.92 101.95 54456.68 88888.00 2016-09-30 13:33:57.375 274 12635.95 101.97 54456.68 88888.00 2016-09-30 13:33:57.500 274 12636.00 101.95 54456.70 88888.00 2016-09-30 13:33:57.625 274 12636.05 101.97 54456.68 88888.00 2016-09-30 13:33:57.750 274 12636.05 101.97 54456.65 88888.00 2016-09-30 13:33:57.875 274 12636.05 101.97 54456.68 88888.00 2016-09-30 13:33:58.000 274 12636.08 102.00 54456.68 88888.00 2016-09-30 13:33:58.125 274 12636.05 102.00 54456.68 88888.00 2016-09-30 13:33:58.250 274 12635.98 102.00 54456.70 88888.00 2016-09-30 13:33:58.375 274 12636.08 102.00 54456.70 88888.00 2016-09-30 13:33:58.500 274 12636.05 102.03 54456.68 88888.00 2016-09-30 13:33:58.625 274 12636.02 102.00 54456.68 88888.00 2016-09-30 13:33:58.750 274 12636.05 102.00 54456.68 88888.00 2016-09-30 13:33:58.875 274 12636.12 102.00 54456.68 88888.00 2016-09-30 13:33:59.000 274 12636.12 102.03 54456.68 88888.00 2016-09-30 13:33:59.125 274 12636.08 102.00 54456.68 88888.00 2016-09-30 13:33:59.250 274 12636.10 102.00 54456.70 88888.00 2016-09-30 13:33:59.375 274 12636.17 102.03 54456.68 88888.00 2016-09-30 13:33:59.500 274 12636.17 102.03 54456.70 88888.00 2016-09-30 13:33:59.625 274 12636.17 102.05 54456.68 88888.00 2016-09-30 13:33:59.750 274 12636.15 102.08 54456.68 88888.00 2016-09-30 13:33:59.875 274 12636.15 102.05 54456.68 88888.00 2016-09-30 13:34:00.000 274 12636.17 102.08 54456.70 88888.00 2016-09-30 13:34:00.125 274 12636.20 102.08 54456.72 88888.00 2016-09-30 13:34:00.250 274 12636.15 102.08 54456.72 88888.00 2016-09-30 13:34:00.375 274 12636.12 102.05 54456.72 88888.00 2016-09-30 13:34:00.500 274 12636.08 102.08 54456.68 88888.00 2016-09-30 13:34:00.625 274 12636.08 102.10 54456.70 88888.00 2016-09-30 13:34:00.750 274 12636.10 102.08 54456.72 88888.00 2016-09-30 13:34:00.875 274 12636.12 102.08 54456.75 88888.00 2016-09-30 13:34:01.000 274 12636.12 102.10 54456.72 88888.00 2016-09-30 13:34:01.125 274 12636.08 102.10 54456.72 88888.00 2016-09-30 13:34:01.250 274 12636.08 102.10 54456.72 88888.00 2016-09-30 13:34:01.375 274 12636.15 102.15 54456.72 88888.00 2016-09-30 13:34:01.500 274 12636.10 102.12 54456.75 88888.00 2016-09-30 13:34:01.625 274 12636.15 102.12 54456.75 88888.00 2016-09-30 13:34:01.750 274 12636.17 102.12 54456.75 88888.00 2016-09-30 13:34:01.875 274 12636.20 102.10 54456.80 88888.00 2016-09-30 13:34:02.000 274 12636.20 102.10 54456.78 88888.00 2016-09-30 13:34:02.125 274 12636.17 102.08 54456.78 88888.00 2016-09-30 13:34:02.250 274 12636.20 102.05 54456.78 88888.00 2016-09-30 13:34:02.375 274 12636.23 102.08 54456.75 88888.00 2016-09-30 13:34:02.500 274 12636.20 102.10 54456.75 88888.00 2016-09-30 13:34:02.625 274 12636.23 102.08 54456.78 88888.00 2016-09-30 13:34:02.750 274 12636.25 102.08 54456.80 88888.00 2016-09-30 13:34:02.875 274 12636.23 102.08 54456.78 88888.00 2016-09-30 13:34:03.000 274 12636.25 102.05 54456.78 88888.00 2016-09-30 13:34:03.125 274 12636.25 102.03 54456.80 88888.00 2016-09-30 13:34:03.250 274 12636.10 102.03 54456.82 88888.00 2016-09-30 13:34:03.375 274 12636.10 102.05 54456.80 88888.00 2016-09-30 13:34:03.500 274 12636.15 102.03 54456.80 88888.00 2016-09-30 13:34:03.625 274 12636.20 102.05 54456.80 88888.00 2016-09-30 13:34:03.750 274 12636.17 102.05 54456.80 88888.00 2016-09-30 13:34:03.875 274 12636.12 102.03 54456.78 88888.00 2016-09-30 13:34:04.000 274 12636.17 102.00 54456.78 88888.00 2016-09-30 13:34:04.125 274 12636.17 101.97 54456.80 88888.00 2016-09-30 13:34:04.250 274 12636.12 101.97 54456.82 88888.00 2016-09-30 13:34:04.375 274 12636.10 101.95 54456.82 88888.00 2016-09-30 13:34:04.500 274 12636.17 101.95 54456.85 88888.00 2016-09-30 13:34:04.625 274 12636.17 101.95 54456.85 88888.00 2016-09-30 13:34:04.750 274 12636.10 101.95 54456.82 88888.00 2016-09-30 13:34:04.875 274 12636.05 101.90 54456.82 88888.00 2016-09-30 13:34:05.000 274 12636.05 101.90 54456.82 88888.00 2016-09-30 13:34:05.125 274 12636.08 101.90 54456.85 88888.00 2016-09-30 13:34:05.250 274 12636.08 101.90 54456.85 88888.00 2016-09-30 13:34:05.375 274 12636.12 101.90 54456.85 88888.00 2016-09-30 13:34:05.500 274 12636.10 101.88 54456.85 88888.00 2016-09-30 13:34:05.625 274 12636.05 101.85 54456.88 88888.00 2016-09-30 13:34:05.750 274 12636.02 101.88 54456.88 88888.00 2016-09-30 13:34:05.875 274 12636.02 101.88 54456.85 88888.00 2016-09-30 13:34:06.000 274 12636.10 101.85 54456.88 88888.00 2016-09-30 13:34:06.125 274 12636.10 101.88 54456.93 88888.00 2016-09-30 13:34:06.250 274 12636.02 101.88 54456.95 88888.00 2016-09-30 13:34:06.375 274 12636.05 101.88 54456.93 88888.00 2016-09-30 13:34:06.500 274 12636.08 101.85 54456.90 88888.00 2016-09-30 13:34:06.625 274 12636.05 101.83 54456.88 88888.00 2016-09-30 13:34:06.750 274 12636.05 101.83 54456.90 88888.00 2016-09-30 13:34:06.875 274 12636.10 101.80 54456.93 88888.00 2016-09-30 13:34:07.000 274 12636.12 101.80 54456.93 88888.00 2016-09-30 13:34:07.125 274 12636.15 101.80 54456.90 88888.00 2016-09-30 13:34:07.250 274 12636.12 101.78 54456.95 88888.00 2016-09-30 13:34:07.375 274 12636.10 101.78 54456.93 88888.00 2016-09-30 13:34:07.500 274 12636.12 101.78 54456.95 88888.00 2016-09-30 13:34:07.625 274 12636.08 101.75 54456.93 88888.00 2016-09-30 13:34:07.750 274 12636.10 101.75 54456.93 88888.00 2016-09-30 13:34:07.875 274 12636.10 101.72 54456.95 88888.00 2016-09-30 13:34:08.000 274 12636.10 101.70 54456.95 88888.00 2016-09-30 13:34:08.125 274 12636.10 101.75 54456.95 88888.00 2016-09-30 13:34:08.250 274 12636.12 101.72 54456.97 88888.00 2016-09-30 13:34:08.375 274 12636.15 101.72 54456.97 88888.00 2016-09-30 13:34:08.500 274 12636.15 101.72 54457.00 88888.00 2016-09-30 13:34:08.625 274 12636.12 101.72 54457.00 88888.00 2016-09-30 13:34:08.750 274 12636.10 101.72 54457.00 88888.00 2016-09-30 13:34:08.875 274 12636.02 101.75 54456.97 88888.00 2016-09-30 13:34:09.000 274 12636.05 101.70 54456.97 88888.00 2016-09-30 13:34:09.125 274 12636.05 101.65 54457.03 88888.00 2016-09-30 13:34:09.250 274 12636.02 101.65 54457.03 88888.00 2016-09-30 13:34:09.375 274 12636.08 101.67 54457.03 88888.00 2016-09-30 13:34:09.500 274 12636.10 101.67 54457.00 88888.00 2016-09-30 13:34:09.625 274 12636.05 101.67 54457.00 88888.00 2016-09-30 13:34:09.750 274 12636.05 101.67 54457.05 88888.00 2016-09-30 13:34:09.875 274 12636.08 101.65 54457.05 88888.00 2016-09-30 13:34:10.000 274 12636.08 101.62 54457.03 88888.00 2016-09-30 13:34:10.125 274 12636.10 101.65 54457.05 88888.00 2016-09-30 13:34:10.250 274 12636.08 101.62 54457.05 88888.00 2016-09-30 13:34:10.375 274 12636.08 101.65 54457.05 88888.00 2016-09-30 13:34:10.500 274 12636.08 101.62 54457.05 88888.00 2016-09-30 13:34:10.625 274 12636.05 101.62 54457.00 88888.00 2016-09-30 13:34:10.750 274 12636.05 101.60 54457.03 88888.00 2016-09-30 13:34:10.875 274 12636.08 101.58 54457.05 88888.00 2016-09-30 13:34:11.000 274 12636.10 101.58 54457.05 88888.00 2016-09-30 13:34:11.125 274 12636.10 101.58 54457.05 88888.00 2016-09-30 13:34:11.250 274 12636.12 101.53 54457.05 88888.00 2016-09-30 13:34:11.375 274 12636.20 101.55 54457.07 88888.00 2016-09-30 13:34:11.500 274 12636.20 101.50 54457.07 88888.00 2016-09-30 13:34:11.625 274 12636.15 101.47 54457.10 88888.00 2016-09-30 13:34:11.750 274 12636.10 101.47 54457.07 88888.00 2016-09-30 13:34:11.875 274 12636.08 101.47 54457.07 88888.00 2016-09-30 13:34:12.000 274 12636.12 101.47 54457.10 88888.00 2016-09-30 13:34:12.125 274 12636.15 101.50 54457.12 88888.00 2016-09-30 13:34:12.250 274 12636.17 101.42 54457.10 88888.00 2016-09-30 13:34:12.375 274 12636.17 101.42 54457.07 88888.00 2016-09-30 13:34:12.500 274 12636.23 101.42 54457.10 88888.00 2016-09-30 13:34:12.625 274 12636.23 101.42 54457.10 88888.00 2016-09-30 13:34:12.750 274 12636.20 101.40 54457.10 88888.00 2016-09-30 13:34:12.875 274 12636.25 101.38 54457.10 88888.00 2016-09-30 13:34:13.000 274 12636.23 101.38 54457.10 88888.00 2016-09-30 13:34:13.125 274 12636.20 101.38 54457.12 88888.00 2016-09-30 13:34:13.250 274 12636.17 101.33 54457.15 88888.00 2016-09-30 13:34:13.375 274 12636.20 101.33 54457.12 88888.00 2016-09-30 13:34:13.500 274 12636.20 101.33 54457.12 88888.00 2016-09-30 13:34:13.625 274 12636.25 101.30 54457.12 88888.00 2016-09-30 13:34:13.750 274 12636.20 101.28 54457.15 88888.00 2016-09-30 13:34:13.875 274 12636.20 101.28 54457.12 88888.00 2016-09-30 13:34:14.000 274 12636.17 101.22 54457.15 88888.00 2016-09-30 13:34:14.125 274 12636.15 101.22 54457.15 88888.00 2016-09-30 13:34:14.250 274 12636.17 101.20 54457.20 88888.00 2016-09-30 13:34:14.375 274 12636.20 101.22 54457.20 88888.00 2016-09-30 13:34:14.500 274 12636.23 101.17 54457.18 88888.00 2016-09-30 13:34:14.625 274 12636.27 101.15 54457.18 88888.00 2016-09-30 13:34:14.750 274 12636.25 101.15 54457.18 88888.00 2016-09-30 13:34:14.875 274 12636.17 101.15 54457.20 88888.00 2016-09-30 13:34:15.000 274 12636.10 101.15 54457.15 88888.00 2016-09-30 13:34:15.125 274 12636.08 101.15 54457.18 88888.00 2016-09-30 13:34:15.250 274 12636.08 101.05 54457.18 88888.00 2016-09-30 13:34:15.375 274 12636.17 101.08 54457.15 88888.00 2016-09-30 13:34:15.500 274 12636.25 101.05 54457.22 88888.00 2016-09-30 13:34:15.625 274 12636.25 101.08 54457.22 88888.00 2016-09-30 13:34:15.750 274 12636.25 101.05 54457.22 88888.00 2016-09-30 13:34:15.875 274 12636.23 101.03 54457.22 88888.00 2016-09-30 13:34:16.000 274 12636.23 101.00 54457.22 88888.00 2016-09-30 13:34:16.125 274 12636.23 101.00 54457.22 88888.00 2016-09-30 13:34:16.250 274 12636.15 100.92 54457.22 88888.00 2016-09-30 13:34:16.375 274 12636.15 100.90 54457.22 88888.00 2016-09-30 13:34:16.500 274 12636.15 100.92 54457.22 88888.00 2016-09-30 13:34:16.625 274 12636.20 100.88 54457.25 88888.00 2016-09-30 13:34:16.750 274 12636.15 100.88 54457.22 88888.00 2016-09-30 13:34:16.875 274 12636.10 100.85 54457.22 88888.00 2016-09-30 13:34:17.000 274 12636.12 100.83 54457.22 88888.00 2016-09-30 13:34:17.125 274 12636.17 100.83 54457.25 88888.00 2016-09-30 13:34:17.250 274 12636.17 100.78 54457.22 88888.00 2016-09-30 13:34:17.375 274 12636.25 100.83 54457.25 88888.00 2016-09-30 13:34:17.500 274 12636.25 100.80 54457.28 88888.00 2016-09-30 13:34:17.625 274 12636.23 100.75 54457.22 88888.00 2016-09-30 13:34:17.750 274 12636.20 100.78 54457.25 88888.00 2016-09-30 13:34:17.875 274 12636.30 100.75 54457.25 88888.00 2016-09-30 13:34:18.000 274 12636.33 100.72 54457.22 88888.00 2016-09-30 13:34:18.125 274 12636.27 100.75 54457.25 88888.00 2016-09-30 13:34:18.250 274 12636.27 100.70 54457.28 88888.00 2016-09-30 13:34:18.375 274 12636.33 100.67 54457.28 88888.00 2016-09-30 13:34:18.500 274 12636.35 100.67 54457.28 88888.00 2016-09-30 13:34:18.625 274 12636.33 100.67 54457.28 88888.00 2016-09-30 13:34:18.750 274 12636.27 100.65 54457.28 88888.00 2016-09-30 13:34:18.875 274 12636.25 100.62 54457.25 88888.00 2016-09-30 13:34:19.000 274 12636.20 100.62 54457.22 88888.00 2016-09-30 13:34:19.125 274 12636.17 100.62 54457.28 88888.00 2016-09-30 13:34:19.250 274 12636.17 100.58 54457.30 88888.00 2016-09-30 13:34:19.375 274 12636.20 100.58 54457.28 88888.00 2016-09-30 13:34:19.500 274 12636.20 100.55 54457.28 88888.00 2016-09-30 13:34:19.625 274 12636.20 100.53 54457.25 88888.00 2016-09-30 13:34:19.750 274 12636.23 100.53 54457.28 88888.00 2016-09-30 13:34:19.875 274 12636.23 100.50 54457.30 88888.00 2016-09-30 13:34:20.000 274 12636.25 100.53 54457.30 88888.00 2016-09-30 13:34:20.125 274 12636.27 100.50 54457.32 88888.00 2016-09-30 13:34:20.250 274 12636.23 100.45 54457.30 88888.00 2016-09-30 13:34:20.375 274 12636.23 100.47 54457.32 88888.00 2016-09-30 13:34:20.500 274 12636.20 100.47 54457.35 88888.00 2016-09-30 13:34:20.625 274 12636.17 100.50 54457.35 88888.00 2016-09-30 13:34:20.750 274 12636.10 100.50 54457.35 88888.00 2016-09-30 13:34:20.875 274 12636.08 100.47 54457.35 88888.00 2016-09-30 13:34:21.000 274 12636.08 100.45 54457.35 88888.00 2016-09-30 13:34:21.125 274 12636.08 100.40 54457.35 88888.00 2016-09-30 13:34:21.250 274 12636.08 100.38 54457.35 88888.00 2016-09-30 13:34:21.375 274 12636.05 100.38 54457.35 88888.00 2016-09-30 13:34:21.500 274 12636.10 100.40 54457.38 88888.00 2016-09-30 13:34:21.625 274 12636.10 100.38 54457.38 88888.00 2016-09-30 13:34:21.750 274 12636.08 100.35 54457.38 88888.00 2016-09-30 13:34:21.875 274 12636.08 100.35 54457.35 88888.00 2016-09-30 13:34:22.000 274 12636.00 100.33 54457.35 88888.00 2016-09-30 13:34:22.125 274 12635.92 100.33 54457.38 88888.00 2016-09-30 13:34:22.250 274 12635.90 100.28 54457.40 88888.00 2016-09-30 13:34:22.375 274 12635.98 100.30 54457.38 88888.00 2016-09-30 13:34:22.500 274 12636.00 100.25 54457.38 88888.00 2016-09-30 13:34:22.625 274 12636.00 100.28 54457.38 88888.00 2016-09-30 13:34:22.750 274 12636.00 100.25 54457.38 88888.00 2016-09-30 13:34:22.875 274 12636.00 100.25 54457.40 88888.00 2016-09-30 13:34:23.000 274 12636.00 100.22 54457.38 88888.00 2016-09-30 13:34:23.125 274 12635.95 100.22 54457.40 88888.00 2016-09-30 13:34:23.250 274 12635.88 100.22 54457.43 88888.00 2016-09-30 13:34:23.375 274 12635.90 100.22 54457.40 88888.00 2016-09-30 13:34:23.500 274 12635.90 100.17 54457.38 88888.00 2016-09-30 13:34:23.625 274 12635.83 100.15 54457.40 88888.00 2016-09-30 13:34:23.750 274 12635.80 100.15 54457.40 88888.00 2016-09-30 13:34:23.875 274 12635.85 100.17 54457.40 88888.00 2016-09-30 13:34:24.000 274 12635.85 100.20 54457.43 88888.00 2016-09-30 13:34:24.125 274 12635.83 100.17 54457.45 88888.00 2016-09-30 13:34:24.250 274 12635.85 100.15 54457.45 88888.00 2016-09-30 13:34:24.375 274 12635.88 100.15 54457.47 88888.00 2016-09-30 13:34:24.500 274 12635.85 100.12 54457.47 88888.00 2016-09-30 13:34:24.625 274 12635.83 100.12 54457.45 88888.00 2016-09-30 13:34:24.750 274 12635.85 100.12 54457.45 88888.00 2016-09-30 13:34:24.875 274 12635.83 100.15 54457.47 88888.00 2016-09-30 13:34:25.000 274 12635.80 100.10 54457.43 88888.00 2016-09-30 13:34:25.125 274 12635.73 100.08 54457.47 88888.00 2016-09-30 13:34:25.250 274 12635.75 100.03 54457.50 88888.00 2016-09-30 13:34:25.375 274 12635.83 100.08 54457.50 88888.00 2016-09-30 13:34:25.500 274 12635.85 100.08 54457.50 88888.00 2016-09-30 13:34:25.625 274 12635.80 100.08 54457.50 88888.00 2016-09-30 13:34:25.750 274 12635.75 100.05 54457.50 88888.00 2016-09-30 13:34:25.875 274 12635.73 100.05 54457.47 88888.00 2016-09-30 13:34:26.000 274 12635.65 100.05 54457.47 88888.00 2016-09-30 13:34:26.125 274 12635.60 100.08 54457.50 88888.00 2016-09-30 13:34:26.250 274 12635.67 100.05 54457.50 88888.00 2016-09-30 13:34:26.375 274 12635.75 100.05 54457.47 88888.00 2016-09-30 13:34:26.500 274 12635.75 100.03 54457.50 88888.00 2016-09-30 13:34:26.625 274 12635.73 100.05 54457.53 88888.00 2016-09-30 13:34:26.750 274 12635.70 100.03 54457.53 88888.00 2016-09-30 13:34:26.875 274 12635.67 100.03 54457.53 88888.00 2016-09-30 13:34:27.000 274 12635.62 100.00 54457.55 88888.00 2016-09-30 13:34:27.125 274 12635.62 100.03 54457.53 88888.00 2016-09-30 13:34:27.250 274 12635.60 100.03 54457.55 88888.00 2016-09-30 13:34:27.375 274 12635.60 100.03 54457.50 88888.00 2016-09-30 13:34:27.500 274 12635.58 100.03 54457.50 88888.00 2016-09-30 13:34:27.625 274 12635.55 100.00 54457.47 88888.00 2016-09-30 13:34:27.750 274 12635.62 100.00 54457.47 88888.00 2016-09-30 13:34:27.875 274 12635.60 100.00 54457.50 88888.00 2016-09-30 13:34:28.000 274 12635.55 100.00 54457.50 88888.00 2016-09-30 13:34:28.125 274 12635.52 100.00 54457.50 88888.00 2016-09-30 13:34:28.250 274 12635.52 100.03 54457.50 88888.00 2016-09-30 13:34:28.375 274 12635.60 100.03 54457.53 88888.00 2016-09-30 13:34:28.500 274 12635.60 100.03 54457.53 88888.00 2016-09-30 13:34:28.625 274 12635.58 100.00 54457.50 88888.00 2016-09-30 13:34:28.750 274 12635.50 100.00 54457.50 88888.00 2016-09-30 13:34:28.875 274 12635.50 100.03 54457.50 88888.00 2016-09-30 13:34:29.000 274 12635.50 100.03 54457.47 88888.00 2016-09-30 13:34:29.125 274 12635.50 100.00 54457.47 88888.00 2016-09-30 13:34:29.250 274 12635.48 100.03 54457.50 88888.00 2016-09-30 13:34:29.375 274 12635.50 100.05 54457.50 88888.00 2016-09-30 13:34:29.500 274 12635.50 100.03 54457.47 88888.00 2016-09-30 13:34:29.625 274 12635.55 100.03 54457.47 88888.00 2016-09-30 13:34:29.750 274 12635.58 100.05 54457.50 88888.00 2016-09-30 13:34:29.875 274 12635.58 100.08 54457.50 88888.00 2016-09-30 13:34:30.000 274 12635.55 100.10 54457.53 88888.00 2016-09-30 13:34:30.125 274 12635.50 100.08 54457.53 88888.00 2016-09-30 13:34:30.250 274 12635.50 100.08 54457.53 88888.00 2016-09-30 13:34:30.375 274 12635.58 100.08 54457.53 88888.00 2016-09-30 13:34:30.500 274 12635.55 100.10 54457.50 88888.00 2016-09-30 13:34:30.625 274 12635.55 100.10 54457.50 88888.00 2016-09-30 13:34:30.750 274 12635.52 100.08 54457.50 88888.00 2016-09-30 13:34:30.875 274 12635.52 100.08 54457.53 88888.00 2016-09-30 13:34:31.000 274 12635.50 100.05 54457.47 88888.00 2016-09-30 13:34:31.125 274 12635.52 100.08 54457.50 88888.00 2016-09-30 13:34:31.250 274 12635.52 100.10 54457.50 88888.00 2016-09-30 13:34:31.375 274 12635.55 100.12 54457.50 88888.00 2016-09-30 13:34:31.500 274 12635.50 100.12 54457.50 88888.00 2016-09-30 13:34:31.625 274 12635.48 100.12 54457.47 88888.00 2016-09-30 13:34:31.750 274 12635.48 100.12 54457.45 88888.00 2016-09-30 13:34:31.875 274 12635.45 100.10 54457.45 88888.00 2016-09-30 13:34:32.000 274 12635.45 100.12 54457.47 88888.00 2016-09-30 13:34:32.125 274 12635.45 100.15 54457.50 88888.00 2016-09-30 13:34:32.250 274 12635.42 100.17 54457.50 88888.00 2016-09-30 13:34:32.375 274 12635.42 100.17 54457.50 88888.00 2016-09-30 13:34:32.500 274 12635.42 100.15 54457.45 88888.00 2016-09-30 13:34:32.625 274 12635.48 100.17 54457.45 88888.00 2016-09-30 13:34:32.750 274 12635.55 100.15 54457.47 88888.00 2016-09-30 13:34:32.875 274 12635.52 100.12 54457.45 88888.00 2016-09-30 13:34:33.000 274 12635.50 100.15 54457.45 88888.00 2016-09-30 13:34:33.125 274 12635.50 100.17 54457.47 88888.00 2016-09-30 13:34:33.250 274 12635.52 100.15 54457.45 88888.00 2016-09-30 13:34:33.375 274 12635.58 100.15 54457.45 88888.00 2016-09-30 13:34:33.500 274 12635.52 100.20 54457.47 88888.00 2016-09-30 13:34:33.625 274 12635.48 100.20 54457.47 88888.00 2016-09-30 13:34:33.750 274 12635.52 100.20 54457.45 88888.00 2016-09-30 13:34:33.875 274 12635.58 100.17 54457.45 88888.00 2016-09-30 13:34:34.000 274 12635.55 100.22 54457.45 88888.00 2016-09-30 13:34:34.125 274 12635.55 100.22 54457.45 88888.00 2016-09-30 13:34:34.250 274 12635.60 100.22 54457.47 88888.00 2016-09-30 13:34:34.375 274 12635.62 100.25 54457.47 88888.00 2016-09-30 13:34:34.500 274 12635.58 100.20 54457.45 88888.00 2016-09-30 13:34:34.625 274 12635.58 100.22 54457.45 88888.00 2016-09-30 13:34:34.750 274 12635.52 100.22 54457.45 88888.00 2016-09-30 13:34:34.875 274 12635.50 100.25 54457.45 88888.00 2016-09-30 13:34:35.000 274 12635.48 100.22 54457.45 88888.00 2016-09-30 13:34:35.125 274 12635.45 100.25 54457.45 88888.00 2016-09-30 13:34:35.250 274 12635.45 100.25 54457.47 88888.00 2016-09-30 13:34:35.375 274 12635.52 100.25 54457.45 88888.00 2016-09-30 13:34:35.500 274 12635.55 100.30 54457.47 88888.00 2016-09-30 13:34:35.625 274 12635.55 100.25 54457.45 88888.00 2016-09-30 13:34:35.750 274 12635.55 100.22 54457.43 88888.00 2016-09-30 13:34:35.875 274 12635.58 100.25 54457.43 88888.00 2016-09-30 13:34:36.000 274 12635.62 100.28 54457.43 88888.00 2016-09-30 13:34:36.125 274 12635.58 100.30 54457.43 88888.00 2016-09-30 13:34:36.250 274 12635.50 100.30 54457.43 88888.00 2016-09-30 13:34:36.375 274 12635.55 100.30 54457.43 88888.00 2016-09-30 13:34:36.500 274 12635.58 100.30 54457.43 88888.00 2016-09-30 13:34:36.625 274 12635.60 100.33 54457.43 88888.00 2016-09-30 13:34:36.750 274 12635.60 100.33 54457.40 88888.00 2016-09-30 13:34:36.875 274 12635.60 100.35 54457.43 88888.00 2016-09-30 13:34:37.000 274 12635.65 100.38 54457.40 88888.00 2016-09-30 13:34:37.125 274 12635.65 100.40 54457.40 88888.00 2016-09-30 13:34:37.250 274 12635.62 100.40 54457.40 88888.00 2016-09-30 13:34:37.375 274 12635.65 100.40 54457.38 88888.00 2016-09-30 13:34:37.500 274 12635.67 100.40 54457.40 88888.00 2016-09-30 13:34:37.625 274 12635.67 100.38 54457.38 88888.00 2016-09-30 13:34:37.750 274 12635.67 100.40 54457.38 88888.00 2016-09-30 13:34:37.875 274 12635.67 100.42 54457.38 88888.00 2016-09-30 13:34:38.000 274 12635.70 100.45 54457.38 88888.00 2016-09-30 13:34:38.125 274 12635.65 100.45 54457.40 88888.00 2016-09-30 13:34:38.250 274 12635.70 100.45 54457.40 88888.00 2016-09-30 13:34:38.375 274 12635.83 100.42 54457.35 88888.00 2016-09-30 13:34:38.500 274 12635.83 100.45 54457.35 88888.00 2016-09-30 13:34:38.625 274 12635.80 100.47 54457.35 88888.00 2016-09-30 13:34:38.750 274 12635.80 100.50 54457.40 88888.00 2016-09-30 13:34:38.875 274 12635.77 100.50 54457.38 88888.00 2016-09-30 13:34:39.000 274 12635.80 100.47 54457.35 88888.00 2016-09-30 13:34:39.125 274 12635.80 100.53 54457.35 88888.00 2016-09-30 13:34:39.250 274 12635.77 100.55 54457.35 88888.00 2016-09-30 13:34:39.375 274 12635.83 100.53 54457.35 88888.00 2016-09-30 13:34:39.500 274 12635.83 100.58 54457.38 88888.00 2016-09-30 13:34:39.625 274 12635.83 100.58 54457.35 88888.00 2016-09-30 13:34:39.750 274 12635.85 100.55 54457.35 88888.00 2016-09-30 13:34:39.875 274 12635.90 100.58 54457.35 88888.00 2016-09-30 13:34:40.000 274 12635.90 100.55 54457.32 88888.00 2016-09-30 13:34:40.125 274 12635.88 100.58 54457.35 88888.00 2016-09-30 13:34:40.250 274 12635.80 100.60 54457.35 88888.00 2016-09-30 13:34:40.375 274 12635.83 100.65 54457.35 88888.00 2016-09-30 13:34:40.500 274 12635.92 100.62 54457.35 88888.00 2016-09-30 13:34:40.625 274 12635.95 100.62 54457.32 88888.00 2016-09-30 13:34:40.750 274 12635.98 100.62 54457.32 88888.00 2016-09-30 13:34:40.875 274 12636.00 100.65 54457.32 88888.00 2016-09-30 13:34:41.000 274 12635.98 100.67 54457.32 88888.00 2016-09-30 13:34:41.125 274 12635.92 100.67 54457.35 88888.00 2016-09-30 13:34:41.250 274 12635.95 100.67 54457.38 88888.00 2016-09-30 13:34:41.375 274 12635.95 100.67 54457.35 88888.00 2016-09-30 13:34:41.500 274 12635.98 100.70 54457.32 88888.00 2016-09-30 13:34:41.625 274 12636.02 100.72 54457.35 88888.00 2016-09-30 13:34:41.750 274 12635.98 100.75 54457.35 88888.00 2016-09-30 13:34:41.875 274 12635.92 100.78 54457.35 88888.00 2016-09-30 13:34:42.000 274 12635.88 100.75 54457.32 88888.00 2016-09-30 13:34:42.125 274 12635.92 100.75 54457.35 88888.00 2016-09-30 13:34:42.250 274 12635.98 100.78 54457.35 88888.00 2016-09-30 13:34:42.375 274 12636.00 100.80 54457.35 88888.00 2016-09-30 13:34:42.500 274 12636.05 100.78 54457.35 88888.00 2016-09-30 13:34:42.625 274 12636.05 100.80 54457.35 88888.00 2016-09-30 13:34:42.750 274 12636.05 100.83 54457.35 88888.00 2016-09-30 13:34:42.875 274 12636.02 100.83 54457.32 88888.00 2016-09-30 13:34:43.000 274 12636.00 100.80 54457.32 88888.00 2016-09-30 13:34:43.125 274 12636.02 100.83 54457.32 88888.00 2016-09-30 13:34:43.250 274 12636.02 100.83 54457.32 88888.00 2016-09-30 13:34:43.375 274 12636.02 100.85 54457.32 88888.00 2016-09-30 13:34:43.500 274 12636.02 100.85 54457.30 88888.00 2016-09-30 13:34:43.625 274 12636.08 100.88 54457.30 88888.00 2016-09-30 13:34:43.750 274 12636.08 100.88 54457.30 88888.00 2016-09-30 13:34:43.875 274 12636.05 100.88 54457.30 88888.00 2016-09-30 13:34:44.000 274 12636.05 100.85 54457.28 88888.00 2016-09-30 13:34:44.125 274 12636.10 100.90 54457.32 88888.00 2016-09-30 13:34:44.250 274 12636.15 100.90 54457.32 88888.00 2016-09-30 13:34:44.375 274 12636.20 100.95 54457.32 88888.00 2016-09-30 13:34:44.500 274 12636.15 100.95 54457.32 88888.00 2016-09-30 13:34:44.625 274 12636.08 100.90 54457.32 88888.00 2016-09-30 13:34:44.750 274 12636.10 100.92 54457.32 88888.00 2016-09-30 13:34:44.875 274 12636.12 100.95 54457.32 88888.00 2016-09-30 13:34:45.000 274 12636.12 100.97 54457.32 88888.00 2016-09-30 13:34:45.125 274 12636.08 101.00 54457.35 88888.00 2016-09-30 13:34:45.250 274 12636.08 101.00 54457.35 88888.00 2016-09-30 13:34:45.375 274 12636.08 100.97 54457.30 88888.00 2016-09-30 13:34:45.500 274 12636.08 101.00 54457.32 88888.00 2016-09-30 13:34:45.625 274 12636.08 101.03 54457.38 88888.00 2016-09-30 13:34:45.750 274 12636.12 101.03 54457.38 88888.00 2016-09-30 13:34:45.875 274 12636.20 101.05 54457.32 88888.00 2016-09-30 13:34:46.000 274 12636.20 101.05 54457.32 88888.00 2016-09-30 13:34:46.125 274 12636.20 101.03 54457.35 88888.00 2016-09-30 13:34:46.250 274 12636.15 101.05 54457.35 88888.00 2016-09-30 13:34:46.375 274 12636.10 101.08 54457.35 88888.00 2016-09-30 13:34:46.500 274 12636.10 101.10 54457.38 88888.00 2016-09-30 13:34:46.625 274 12636.12 101.10 54457.38 88888.00 2016-09-30 13:34:46.750 274 12636.15 101.08 54457.38 88888.00 2016-09-30 13:34:46.875 274 12636.17 101.10 54457.35 88888.00 2016-09-30 13:34:47.000 274 12636.15 101.15 54457.32 88888.00 2016-09-30 13:34:47.125 274 12636.12 101.15 54457.35 88888.00 2016-09-30 13:34:47.250 274 12636.12 101.10 54457.38 88888.00 2016-09-30 13:34:47.375 274 12636.17 101.12 54457.38 88888.00 2016-09-30 13:34:47.500 274 12636.20 101.15 54457.35 88888.00 2016-09-30 13:34:47.625 274 12636.23 101.15 54457.35 88888.00 2016-09-30 13:34:47.750 274 12636.25 101.12 54457.32 88888.00 2016-09-30 13:34:47.875 274 12636.30 101.17 54457.35 88888.00 2016-09-30 13:34:48.000 274 12636.35 101.17 54457.30 88888.00 2016-09-30 13:34:48.125 274 12636.35 101.20 54457.32 88888.00 2016-09-30 13:34:48.250 274 12636.27 101.20 54457.35 88888.00 2016-09-30 13:34:48.375 274 12636.30 101.20 54457.38 88888.00 2016-09-30 13:34:48.500 274 12636.33 101.20 54457.35 88888.00 2016-09-30 13:34:48.625 274 12636.40 101.20 54457.35 88888.00 2016-09-30 13:34:48.750 274 12636.40 101.20 54457.35 88888.00 2016-09-30 13:34:48.875 274 12636.35 101.20 54457.30 88888.00 2016-09-30 13:34:49.000 274 12636.30 101.20 54457.32 88888.00 2016-09-30 13:34:49.125 274 12636.27 101.20 54457.35 88888.00 2016-09-30 13:34:49.250 274 12636.25 101.17 54457.35 88888.00 2016-09-30 13:34:49.375 274 12636.33 101.20 54457.38 88888.00 2016-09-30 13:34:49.500 274 12636.33 101.17 54457.38 88888.00 2016-09-30 13:34:49.625 274 12636.27 101.20 54457.38 88888.00 2016-09-30 13:34:49.750 274 12636.23 101.20 54457.38 88888.00 2016-09-30 13:34:49.875 274 12636.27 101.20 54457.38 88888.00 2016-09-30 13:34:50.000 274 12636.23 101.17 54457.38 88888.00 2016-09-30 13:34:50.125 274 12636.17 101.20 54457.38 88888.00 2016-09-30 13:34:50.250 274 12636.23 101.17 54457.40 88888.00 2016-09-30 13:34:50.375 274 12636.35 101.20 54457.40 88888.00 2016-09-30 13:34:50.500 274 12636.35 101.17 54457.40 88888.00 2016-09-30 13:34:50.625 274 12636.27 101.17 54457.38 88888.00 2016-09-30 13:34:50.750 274 12636.23 101.12 54457.38 88888.00 2016-09-30 13:34:50.875 274 12636.23 101.15 54457.40 88888.00 2016-09-30 13:34:51.000 274 12636.27 101.17 54457.38 88888.00 2016-09-30 13:34:51.125 274 12636.27 101.15 54457.40 88888.00 2016-09-30 13:34:51.250 274 12636.20 101.10 54457.43 88888.00 2016-09-30 13:34:51.375 274 12636.20 101.10 54457.38 88888.00 2016-09-30 13:34:51.500 274 12636.20 101.08 54457.38 88888.00 2016-09-30 13:34:51.625 274 12636.20 101.03 54457.40 88888.00 2016-09-30 13:34:51.750 274 12636.17 101.05 54457.43 88888.00 2016-09-30 13:34:51.875 274 12636.20 101.10 54457.45 88888.00 2016-09-30 13:34:52.000 274 12636.20 101.05 54457.45 88888.00 2016-09-30 13:34:52.125 274 12636.20 101.05 54457.45 88888.00 2016-09-30 13:34:52.250 274 12636.25 101.03 54457.47 88888.00 2016-09-30 13:34:52.375 274 12636.23 101.03 54457.45 88888.00 2016-09-30 13:34:52.500 274 12636.23 101.03 54457.47 88888.00 2016-09-30 13:34:52.625 274 12636.25 101.03 54457.50 88888.00 2016-09-30 13:34:52.750 274 12636.33 101.00 54457.50 88888.00 2016-09-30 13:34:52.875 274 12636.33 101.03 54457.50 88888.00 2016-09-30 13:34:53.000 274 12636.25 101.00 54457.47 88888.00 2016-09-30 13:34:53.125 274 12636.27 100.95 54457.47 88888.00 2016-09-30 13:34:53.250 274 12636.23 100.95 54457.47 88888.00 2016-09-30 13:34:53.375 274 12636.25 100.95 54457.47 88888.00 2016-09-30 13:34:53.500 274 12636.27 100.97 54457.47 88888.00 2016-09-30 13:34:53.625 274 12636.23 100.97 54457.50 88888.00 2016-09-30 13:34:53.750 274 12636.23 100.95 54457.53 88888.00 2016-09-30 13:34:53.875 274 12636.25 100.95 54457.53 88888.00 2016-09-30 13:34:54.000 274 12636.27 100.90 54457.50 88888.00 2016-09-30 13:34:54.125 274 12636.23 100.88 54457.53 88888.00 2016-09-30 13:34:54.250 274 12636.15 100.90 54457.55 88888.00 2016-09-30 13:34:54.375 274 12636.15 100.90 54457.55 88888.00 2016-09-30 13:34:54.500 274 12636.15 100.85 54457.53 88888.00 2016-09-30 13:34:54.625 274 12636.15 100.88 54457.55 88888.00 2016-09-30 13:34:54.750 274 12636.15 100.88 54457.55 88888.00 2016-09-30 13:34:54.875 274 12636.20 100.85 54457.57 88888.00 2016-09-30 13:34:55.000 274 12636.20 100.85 54457.57 88888.00 2016-09-30 13:34:55.125 274 12636.15 100.88 54457.57 88888.00 2016-09-30 13:34:55.250 274 12636.15 100.85 54457.57 88888.00 2016-09-30 13:34:55.375 274 12636.17 100.85 54457.55 88888.00 2016-09-30 13:34:55.500 274 12636.27 100.85 54457.57 88888.00 2016-09-30 13:34:55.625 274 12636.33 100.88 54457.57 88888.00 2016-09-30 13:34:55.750 274 12636.27 100.88 54457.57 88888.00 2016-09-30 13:34:55.875 274 12636.30 100.88 54457.57 88888.00 2016-09-30 13:34:56.000 274 12636.33 100.85 54457.57 88888.00 2016-09-30 13:34:56.125 274 12636.35 100.88 54457.60 88888.00 2016-09-30 13:34:56.250 274 12636.35 100.88 54457.60 88888.00 2016-09-30 13:34:56.375 274 12636.42 100.90 54457.60 88888.00 2016-09-30 13:34:56.500 274 12636.42 100.90 54457.60 88888.00 2016-09-30 13:34:56.625 274 12636.33 100.88 54457.60 88888.00 2016-09-30 13:34:56.750 274 12636.27 100.88 54457.60 88888.00 2016-09-30 13:34:56.875 274 12636.33 100.88 54457.60 88888.00 2016-09-30 13:34:57.000 274 12636.40 100.90 54457.62 88888.00 2016-09-30 13:34:57.125 274 12636.35 100.90 54457.62 88888.00 2016-09-30 13:34:57.250 274 12636.30 100.90 54457.60 88888.00 2016-09-30 13:34:57.375 274 12636.35 100.92 54457.60 88888.00 2016-09-30 13:34:57.500 274 12636.38 100.95 54457.60 88888.00 2016-09-30 13:34:57.625 274 12636.38 100.97 54457.62 88888.00 2016-09-30 13:34:57.750 274 12636.33 101.00 54457.60 88888.00 2016-09-30 13:34:57.875 274 12636.35 101.03 54457.62 88888.00 2016-09-30 13:34:58.000 274 12636.40 101.05 54457.62 88888.00 2016-09-30 13:34:58.125 274 12636.40 101.05 54457.62 88888.00 2016-09-30 13:34:58.250 274 12636.33 101.05 54457.62 88888.00 2016-09-30 13:34:58.375 274 12636.35 101.05 54457.62 88888.00 2016-09-30 13:34:58.500 274 12636.38 101.08 54457.62 88888.00 2016-09-30 13:34:58.625 274 12636.35 101.08 54457.62 88888.00 2016-09-30 13:34:58.750 274 12636.33 101.08 54457.62 88888.00 2016-09-30 13:34:58.875 274 12636.35 101.10 54457.65 88888.00 2016-09-30 13:34:59.000 274 12636.40 101.12 54457.62 88888.00 2016-09-30 13:34:59.125 274 12636.38 101.12 54457.62 88888.00 2016-09-30 13:34:59.250 274 12636.30 101.12 54457.65 88888.00 2016-09-30 13:34:59.375 274 12636.30 101.17 54457.62 88888.00 2016-09-30 13:34:59.500 274 12636.30 101.20 54457.62 88888.00 2016-09-30 13:34:59.625 274 12636.27 101.20 54457.62 88888.00 2016-09-30 13:34:59.750 274 12636.27 101.25 54457.65 88888.00 2016-09-30 13:34:59.875 274 12636.27 101.25 54457.65 88888.00 2016-09-30 13:35:00.000 274 12636.25 101.25 54457.65 88888.00 2016-09-30 13:35:00.125 274 12636.20 101.28 54457.65 88888.00 2016-09-30 13:35:00.250 274 12636.12 101.22 54457.65 88888.00 2016-09-30 13:35:00.375 274 12636.10 101.25 54457.65 88888.00 2016-09-30 13:35:00.500 274 12636.10 101.28 54457.68 88888.00 2016-09-30 13:35:00.625 274 12636.15 101.30 54457.68 88888.00 2016-09-30 13:35:00.750 274 12636.15 101.33 54457.68 88888.00 2016-09-30 13:35:00.875 274 12636.12 101.33 54457.65 88888.00 2016-09-30 13:35:01.000 274 12636.15 101.35 54457.65 88888.00 2016-09-30 13:35:01.125 274 12636.12 101.35 54457.68 88888.00 2016-09-30 13:35:01.250 274 12636.05 101.35 54457.68 88888.00 2016-09-30 13:35:01.375 274 12636.02 101.35 54457.62 88888.00 2016-09-30 13:35:01.500 274 12636.05 101.38 54457.65 88888.00 2016-09-30 13:35:01.625 274 12636.08 101.40 54457.65 88888.00 2016-09-30 13:35:01.750 274 12636.12 101.42 54457.70 88888.00 2016-09-30 13:35:01.875 274 12636.10 101.42 54457.68 88888.00 2016-09-30 13:35:02.000 274 12636.00 101.45 54457.65 88888.00 2016-09-30 13:35:02.125 274 12635.98 101.45 54457.68 88888.00 2016-09-30 13:35:02.250 274 12635.90 101.45 54457.68 88888.00 2016-09-30 13:35:02.375 274 12635.88 101.45 54457.68 88888.00 2016-09-30 13:35:02.500 274 12635.90 101.47 54457.65 88888.00 2016-09-30 13:35:02.625 274 12635.85 101.50 54457.65 88888.00 2016-09-30 13:35:02.750 274 12635.90 101.53 54457.68 88888.00 2016-09-30 13:35:02.875 274 12635.92 101.53 54457.70 88888.00 2016-09-30 13:35:03.000 274 12635.90 101.53 54457.70 88888.00 2016-09-30 13:35:03.125 274 12635.83 101.53 54457.68 88888.00 2016-09-30 13:35:03.250 274 12635.80 101.55 54457.70 88888.00 2016-09-30 13:35:03.375 274 12635.85 101.55 54457.68 88888.00 2016-09-30 13:35:03.500 274 12635.85 101.55 54457.68 88888.00 2016-09-30 13:35:03.625 274 12635.85 101.55 54457.68 88888.00 2016-09-30 13:35:03.750 274 12635.83 101.58 54457.70 88888.00 2016-09-30 13:35:03.875 274 12635.83 101.58 54457.72 88888.00 2016-09-30 13:35:04.000 274 12635.83 101.60 54457.70 88888.00 2016-09-30 13:35:04.125 274 12635.77 101.60 54457.72 88888.00 2016-09-30 13:35:04.250 274 12635.75 101.60 54457.72 88888.00 2016-09-30 13:35:04.375 274 12635.77 101.62 54457.72 88888.00 2016-09-30 13:35:04.500 274 12635.73 101.62 54457.72 88888.00 2016-09-30 13:35:04.625 274 12635.70 101.62 54457.72 88888.00 2016-09-30 13:35:04.750 274 12635.70 101.62 54457.70 88888.00 2016-09-30 13:35:04.875 274 12635.70 101.62 54457.70 88888.00 2016-09-30 13:35:05.000 274 12635.70 101.65 54457.70 88888.00 2016-09-30 13:35:05.125 274 12635.73 101.65 54457.72 88888.00 2016-09-30 13:35:05.250 274 12635.70 101.62 54457.70 88888.00 2016-09-30 13:35:05.375 274 12635.70 101.62 54457.70 88888.00 2016-09-30 13:35:05.500 274 12635.70 101.62 54457.70 88888.00 2016-09-30 13:35:05.625 274 12635.67 101.65 54457.72 88888.00 2016-09-30 13:35:05.750 274 12635.65 101.67 54457.70 88888.00 2016-09-30 13:35:05.875 274 12635.65 101.70 54457.70 88888.00 2016-09-30 13:35:06.000 274 12635.60 101.70 54457.70 88888.00 2016-09-30 13:35:06.125 274 12635.62 101.72 54457.72 88888.00 2016-09-30 13:35:06.250 274 12635.58 101.67 54457.72 88888.00 2016-09-30 13:35:06.375 274 12635.62 101.67 54457.72 88888.00 2016-09-30 13:35:06.500 274 12635.60 101.75 54457.72 88888.00 2016-09-30 13:35:06.625 274 12635.65 101.72 54457.72 88888.00 2016-09-30 13:35:06.750 274 12635.67 101.70 54457.72 88888.00 2016-09-30 13:35:06.875 274 12635.67 101.75 54457.72 88888.00 2016-09-30 13:35:07.000 274 12635.67 101.75 54457.70 88888.00 2016-09-30 13:35:07.125 274 12635.65 101.75 54457.70 88888.00 2016-09-30 13:35:07.250 274 12635.62 101.75 54457.70 88888.00 2016-09-30 13:35:07.375 274 12635.73 101.80 54457.72 88888.00 2016-09-30 13:35:07.500 274 12635.70 101.83 54457.72 88888.00 2016-09-30 13:35:07.625 274 12635.62 101.80 54457.72 88888.00 2016-09-30 13:35:07.750 274 12635.60 101.80 54457.70 88888.00 2016-09-30 13:35:07.875 274 12635.60 101.78 54457.70 88888.00 2016-09-30 13:35:08.000 274 12635.65 101.78 54457.70 88888.00 2016-09-30 13:35:08.125 274 12635.67 101.80 54457.70 88888.00 2016-09-30 13:35:08.250 274 12635.60 101.83 54457.70 88888.00 2016-09-30 13:35:08.375 274 12635.60 101.83 54457.70 88888.00 2016-09-30 13:35:08.500 274 12635.60 101.85 54457.68 88888.00 2016-09-30 13:35:08.625 274 12635.58 101.85 54457.68 88888.00 2016-09-30 13:35:08.750 274 12635.55 101.85 54457.70 88888.00 2016-09-30 13:35:08.875 274 12635.55 101.85 54457.70 88888.00 2016-09-30 13:35:09.000 274 12635.52 101.85 54457.70 88888.00 2016-09-30 13:35:09.125 274 12635.48 101.83 54457.72 88888.00 2016-09-30 13:35:09.250 274 12635.48 101.83 54457.72 88888.00 2016-09-30 13:35:09.375 274 12635.50 101.90 54457.72 88888.00 2016-09-30 13:35:09.500 274 12635.50 101.90 54457.72 88888.00 2016-09-30 13:35:09.625 274 12635.48 101.85 54457.70 88888.00 2016-09-30 13:35:09.750 274 12635.48 101.85 54457.70 88888.00 2016-09-30 13:35:09.875 274 12635.50 101.90 54457.70 88888.00 2016-09-30 13:35:10.000 274 12635.52 101.88 54457.68 88888.00 2016-09-30 13:35:10.125 274 12635.50 101.88 54457.70 88888.00 2016-09-30 13:35:10.250 274 12635.50 101.88 54457.70 88888.00 2016-09-30 13:35:10.375 274 12635.52 101.85 54457.68 88888.00 2016-09-30 13:35:10.500 274 12635.52 101.88 54457.70 88888.00 2016-09-30 13:35:10.625 274 12635.52 101.90 54457.68 88888.00 2016-09-30 13:35:10.750 274 12635.52 101.90 54457.70 88888.00 2016-09-30 13:35:10.875 274 12635.50 101.90 54457.70 88888.00 2016-09-30 13:35:11.000 274 12635.50 101.90 54457.68 88888.00 2016-09-30 13:35:11.125 274 12635.48 101.90 54457.68 88888.00 2016-09-30 13:35:11.250 274 12635.42 101.88 54457.68 88888.00 2016-09-30 13:35:11.375 274 12635.45 101.90 54457.68 88888.00 2016-09-30 13:35:11.500 274 12635.48 101.92 54457.68 88888.00 2016-09-30 13:35:11.625 274 12635.50 101.92 54457.65 88888.00 2016-09-30 13:35:11.750 274 12635.55 101.92 54457.68 88888.00 2016-09-30 13:35:11.875 274 12635.50 101.90 54457.68 88888.00 2016-09-30 13:35:12.000 274 12635.48 101.90 54457.65 88888.00 2016-09-30 13:35:12.125 274 12635.55 101.90 54457.68 88888.00 2016-09-30 13:35:12.250 274 12635.58 101.90 54457.68 88888.00 2016-09-30 13:35:12.375 274 12635.58 101.90 54457.65 88888.00 2016-09-30 13:35:12.500 274 12635.58 101.92 54457.68 88888.00 2016-09-30 13:35:12.625 274 12635.60 101.92 54457.65 88888.00 2016-09-30 13:35:12.750 274 12635.60 101.92 54457.65 88888.00 2016-09-30 13:35:12.875 274 12635.60 101.88 54457.65 88888.00 2016-09-30 13:35:13.000 274 12635.65 101.92 54457.65 88888.00 2016-09-30 13:35:13.125 274 12635.67 101.95 54457.68 88888.00 2016-09-30 13:35:13.250 274 12635.67 101.97 54457.65 88888.00 2016-09-30 13:35:13.375 274 12635.65 101.95 54457.62 88888.00 2016-09-30 13:35:13.500 274 12635.60 101.95 54457.62 88888.00 2016-09-30 13:35:13.625 274 12635.60 101.97 54457.65 88888.00 2016-09-30 13:35:13.750 274 12635.58 101.97 54457.65 88888.00 2016-09-30 13:35:13.875 274 12635.60 102.00 54457.62 88888.00 2016-09-30 13:35:14.000 274 12635.62 101.97 54457.60 88888.00 2016-09-30 13:35:14.125 274 12635.62 101.97 54457.62 88888.00 2016-09-30 13:35:14.250 274 12635.65 101.97 54457.65 88888.00 2016-09-30 13:35:14.375 274 12635.67 102.03 54457.65 88888.00 2016-09-30 13:35:14.500 274 12635.73 102.00 54457.62 88888.00 2016-09-30 13:35:14.625 274 12635.75 102.00 54457.60 88888.00 2016-09-30 13:35:14.750 274 12635.75 102.03 54457.60 88888.00 2016-09-30 13:35:14.875 274 12635.83 102.00 54457.57 88888.00 2016-09-30 13:35:15.000 274 12635.85 102.00 54457.57 88888.00 2016-09-30 13:35:15.125 274 12635.92 102.00 54457.60 88888.00 2016-09-30 13:35:15.250 274 12635.95 102.05 54457.62 88888.00 2016-09-30 13:35:15.375 274 12635.95 102.03 54457.60 88888.00 2016-09-30 13:35:15.500 274 12635.92 102.05 54457.62 88888.00 2016-09-30 13:35:15.625 274 12635.88 102.05 54457.62 88888.00 2016-09-30 13:35:15.750 274 12635.90 102.05 54457.60 88888.00 2016-09-30 13:35:15.875 274 12635.92 102.05 54457.60 88888.00 2016-09-30 13:35:16.000 274 12635.98 102.03 54457.60 88888.00 2016-09-30 13:35:16.125 274 12635.98 102.03 54457.60 88888.00 2016-09-30 13:35:16.250 274 12635.95 102.05 54457.57 88888.00 2016-09-30 13:35:16.375 274 12636.00 102.03 54457.57 88888.00 2016-09-30 13:35:16.500 274 12635.98 102.03 54457.60 88888.00 2016-09-30 13:35:16.625 274 12635.98 102.05 54457.57 88888.00 2016-09-30 13:35:16.750 274 12636.05 102.05 54457.57 88888.00 2016-09-30 13:35:16.875 274 12636.02 102.08 54457.57 88888.00 2016-09-30 13:35:17.000 274 12636.02 102.08 54457.57 88888.00 2016-09-30 13:35:17.125 274 12636.02 102.08 54457.60 88888.00 2016-09-30 13:35:17.250 274 12636.05 102.05 54457.57 88888.00 2016-09-30 13:35:17.375 274 12636.10 102.08 54457.57 88888.00 2016-09-30 13:35:17.500 274 12636.15 102.10 54457.60 88888.00 2016-09-30 13:35:17.625 274 12636.20 102.08 54457.57 88888.00 2016-09-30 13:35:17.750 274 12636.17 102.10 54457.55 88888.00 2016-09-30 13:35:17.875 274 12636.12 102.12 54457.55 88888.00 2016-09-30 13:35:18.000 274 12636.12 102.10 54457.53 88888.00 2016-09-30 13:35:18.125 274 12636.15 102.10 54457.55 88888.00 2016-09-30 13:35:18.250 274 12636.12 102.12 54457.57 88888.00 2016-09-30 13:35:18.375 274 12636.20 102.12 54457.60 88888.00 2016-09-30 13:35:18.500 274 12636.25 102.12 54457.55 88888.00 2016-09-30 13:35:18.625 274 12636.25 102.12 54457.57 88888.00 2016-09-30 13:35:18.750 274 12636.23 102.12 54457.57 88888.00 2016-09-30 13:35:18.875 274 12636.17 102.12 54457.57 88888.00 2016-09-30 13:35:19.000 274 12636.25 102.10 54457.57 88888.00 2016-09-30 13:35:19.125 274 12636.30 102.10 54457.57 88888.00 2016-09-30 13:35:19.250 274 12636.25 102.08 54457.57 88888.00 2016-09-30 13:35:19.375 274 12636.30 102.08 54457.57 88888.00 2016-09-30 13:35:19.500 274 12636.35 102.10 54457.57 88888.00 2016-09-30 13:35:19.625 274 12636.38 102.08 54457.57 88888.00 2016-09-30 13:35:19.750 274 12636.35 102.05 54457.57 88888.00 2016-09-30 13:35:19.875 274 12636.35 102.05 54457.57 88888.00 2016-09-30 13:35:20.000 274 12636.40 102.05 54457.57 88888.00 2016-09-30 13:35:20.125 274 12636.38 102.05 54457.60 88888.00 2016-09-30 13:35:20.250 274 12636.30 101.97 54457.60 88888.00 2016-09-30 13:35:20.375 274 12636.35 102.00 54457.60 88888.00 2016-09-30 13:35:20.500 274 12636.42 102.00 54457.60 88888.00 2016-09-30 13:35:20.625 274 12636.45 101.95 54457.62 88888.00 2016-09-30 13:35:20.750 274 12636.48 102.00 54457.60 88888.00 2016-09-30 13:35:20.875 274 12636.52 101.97 54457.60 88888.00 2016-09-30 13:35:21.000 274 12636.48 101.97 54457.60 88888.00 2016-09-30 13:35:21.125 274 12636.50 101.95 54457.60 88888.00 2016-09-30 13:35:21.250 274 12636.48 101.92 54457.60 88888.00 2016-09-30 13:35:21.375 274 12636.50 101.92 54457.62 88888.00 2016-09-30 13:35:21.500 274 12636.50 101.95 54457.62 88888.00 2016-09-30 13:35:21.625 274 12636.45 101.95 54457.62 88888.00 2016-09-30 13:35:21.750 274 12636.48 101.97 54457.62 88888.00 2016-09-30 13:35:21.875 274 12636.52 101.95 54457.62 88888.00 2016-09-30 13:35:22.000 274 12636.55 101.92 54457.62 88888.00 2016-09-30 13:35:22.125 274 12636.58 101.90 54457.65 88888.00 2016-09-30 13:35:22.250 274 12636.52 101.92 54457.65 88888.00 2016-09-30 13:35:22.375 274 12636.55 101.95 54457.62 88888.00 2016-09-30 13:35:22.500 274 12636.55 101.92 54457.65 88888.00 2016-09-30 13:35:22.625 274 12636.50 101.90 54457.65 88888.00 2016-09-30 13:35:22.750 274 12636.48 101.92 54457.68 88888.00 2016-09-30 13:35:22.875 274 12636.50 101.92 54457.68 88888.00 2016-09-30 13:35:23.000 274 12636.52 101.92 54457.65 88888.00 2016-09-30 13:35:23.125 274 12636.52 101.90 54457.68 88888.00 2016-09-30 13:35:23.250 274 12636.45 101.90 54457.68 88888.00 2016-09-30 13:35:23.375 274 12636.48 101.90 54457.70 88888.00 2016-09-30 13:35:23.500 274 12636.50 101.90 54457.70 88888.00 2016-09-30 13:35:23.625 274 12636.50 101.88 54457.70 88888.00 2016-09-30 13:35:23.750 274 12636.40 101.88 54457.70 88888.00 2016-09-30 13:35:23.875 274 12636.40 101.85 54457.70 88888.00 2016-09-30 13:35:24.000 274 12636.40 101.85 54457.70 88888.00 2016-09-30 13:35:24.125 274 12636.40 101.83 54457.75 88888.00 2016-09-30 13:35:24.250 274 12636.33 101.80 54457.75 88888.00 2016-09-30 13:35:24.375 274 12636.35 101.80 54457.70 88888.00 2016-09-30 13:35:24.500 274 12636.40 101.78 54457.72 88888.00 2016-09-30 13:35:24.625 274 12636.38 101.80 54457.72 88888.00 2016-09-30 13:35:24.750 274 12636.27 101.78 54457.75 88888.00 2016-09-30 13:35:24.875 274 12636.23 101.75 54457.75 88888.00 2016-09-30 13:35:25.000 274 12636.25 101.70 54457.75 88888.00 2016-09-30 13:35:25.125 274 12636.25 101.70 54457.78 88888.00 2016-09-30 13:35:25.250 274 12636.17 101.70 54457.80 88888.00 2016-09-30 13:35:25.375 274 12636.17 101.70 54457.80 88888.00 2016-09-30 13:35:25.500 274 12636.23 101.65 54457.80 88888.00 2016-09-30 13:35:25.625 274 12636.17 101.65 54457.80 88888.00 2016-09-30 13:35:25.750 274 12636.12 101.62 54457.80 88888.00 2016-09-30 13:35:25.875 274 12636.08 101.65 54457.82 88888.00 2016-09-30 13:35:26.000 274 12636.08 101.60 54457.85 88888.00 2016-09-30 13:35:26.125 274 12636.10 101.58 54457.88 88888.00 2016-09-30 13:35:26.250 274 12636.05 101.55 54457.85 88888.00 2016-09-30 13:35:26.375 274 12636.02 101.55 54457.85 88888.00 2016-09-30 13:35:26.500 274 12635.98 101.53 54457.85 88888.00 2016-09-30 13:35:26.625 274 12635.98 101.55 54457.85 88888.00 2016-09-30 13:35:26.750 274 12635.92 101.53 54457.88 88888.00 2016-09-30 13:35:26.875 274 12635.92 101.53 54457.88 88888.00 2016-09-30 13:35:27.000 274 12635.90 101.50 54457.90 88888.00 2016-09-30 13:35:27.125 274 12635.90 101.47 54457.90 88888.00 2016-09-30 13:35:27.250 274 12635.85 101.40 54457.93 88888.00 2016-09-30 13:35:27.375 274 12635.83 101.40 54457.95 88888.00 2016-09-30 13:35:27.500 274 12635.80 101.40 54457.95 88888.00 2016-09-30 13:35:27.625 274 12635.80 101.42 54457.95 88888.00 2016-09-30 13:35:27.750 274 12635.77 101.38 54457.95 88888.00 2016-09-30 13:35:27.875 274 12635.75 101.38 54457.95 88888.00 2016-09-30 13:35:28.000 274 12635.73 101.33 54457.95 88888.00 2016-09-30 13:35:28.125 274 12635.73 101.33 54457.97 88888.00 2016-09-30 13:35:28.250 274 12635.62 101.28 54457.95 88888.00 2016-09-30 13:35:28.375 274 12635.58 101.28 54457.95 88888.00 2016-09-30 13:35:28.500 274 12635.58 101.28 54457.95 88888.00 2016-09-30 13:35:28.625 274 12635.60 101.22 54457.95 88888.00 2016-09-30 13:35:28.750 274 12635.55 101.22 54457.97 88888.00 2016-09-30 13:35:28.875 274 12635.48 101.20 54457.97 88888.00 2016-09-30 13:35:29.000 274 12635.40 101.17 54457.97 88888.00 2016-09-30 13:35:29.125 274 12635.40 101.20 54458.03 88888.00 2016-09-30 13:35:29.250 274 12635.38 101.15 54458.00 88888.00 2016-09-30 13:35:29.375 274 12635.38 101.15 54457.97 88888.00 2016-09-30 13:35:29.500 274 12635.33 101.10 54457.97 88888.00 2016-09-30 13:35:29.625 274 12635.30 101.10 54457.97 88888.00 2016-09-30 13:35:29.750 274 12635.25 101.08 54458.00 88888.00 2016-09-30 13:35:29.875 274 12635.17 101.05 54458.00 88888.00 2016-09-30 13:35:30.000 274 12635.15 101.08 54458.00 88888.00 2016-09-30 13:35:30.125 274 12635.15 101.10 54458.03 88888.00 2016-09-30 13:35:30.250 274 12635.08 101.08 54458.00 88888.00 2016-09-30 13:35:30.375 274 12635.05 101.08 54458.03 88888.00 2016-09-30 13:35:30.500 274 12635.05 101.05 54458.05 88888.00 2016-09-30 13:35:30.625 274 12635.00 101.03 54458.03 88888.00 2016-09-30 13:35:30.750 274 12634.95 101.00 54458.03 88888.00 2016-09-30 13:35:30.875 274 12634.98 101.00 54458.03 88888.00 2016-09-30 13:35:31.000 274 12635.00 100.97 54458.03 88888.00 2016-09-30 13:35:31.125 274 12634.98 100.92 54458.03 88888.00 2016-09-30 13:35:31.250 274 12634.90 100.90 54458.05 88888.00 2016-09-30 13:35:31.375 274 12634.95 100.92 54458.03 88888.00 2016-09-30 13:35:31.500 274 12634.95 100.95 54458.05 88888.00 2016-09-30 13:35:31.625 274 12634.92 100.92 54458.05 88888.00 2016-09-30 13:35:31.750 274 12634.88 100.90 54458.07 88888.00 2016-09-30 13:35:31.875 274 12634.85 100.90 54458.10 88888.00 2016-09-30 13:35:32.000 274 12634.77 100.90 54458.10 88888.00 2016-09-30 13:35:32.125 274 12634.77 100.85 54458.10 88888.00 2016-09-30 13:35:32.250 274 12634.70 100.80 54458.10 88888.00 2016-09-30 13:35:32.375 274 12634.67 100.83 54458.10 88888.00 2016-09-30 13:35:32.500 274 12634.73 100.83 54458.12 88888.00 2016-09-30 13:35:32.625 274 12634.70 100.80 54458.12 88888.00 2016-09-30 13:35:32.750 274 12634.62 100.80 54458.12 88888.00 2016-09-30 13:35:32.875 274 12634.58 100.80 54458.12 88888.00 2016-09-30 13:35:33.000 274 12634.50 100.78 54458.12 88888.00 2016-09-30 13:35:33.125 274 12634.48 100.75 54458.10 88888.00 2016-09-30 13:35:33.250 274 12634.40 100.75 54458.12 88888.00 2016-09-30 13:35:33.375 274 12634.40 100.75 54458.12 88888.00 2016-09-30 13:35:33.500 274 12634.45 100.78 54458.15 88888.00 2016-09-30 13:35:33.625 274 12634.48 100.78 54458.12 88888.00 2016-09-30 13:35:33.750 274 12634.40 100.75 54458.12 88888.00 2016-09-30 13:35:33.875 274 12634.35 100.72 54458.15 88888.00 2016-09-30 13:35:34.000 274 12634.33 100.72 54458.15 88888.00 2016-09-30 13:35:34.125 274 12634.35 100.70 54458.15 88888.00 2016-09-30 13:35:34.250 274 12634.33 100.67 54458.12 88888.00 2016-09-30 13:35:34.375 274 12634.30 100.67 54458.12 88888.00 2016-09-30 13:35:34.500 274 12634.27 100.67 54458.12 88888.00 2016-09-30 13:35:34.625 274 12634.20 100.67 54458.12 88888.00 2016-09-30 13:35:34.750 274 12634.17 100.67 54458.12 88888.00 2016-09-30 13:35:34.875 274 12634.20 100.65 54458.12 88888.00 2016-09-30 13:35:35.000 274 12634.27 100.62 54458.15 88888.00 2016-09-30 13:35:35.125 274 12634.23 100.62 54458.15 88888.00 2016-09-30 13:35:35.250 274 12634.10 100.65 54458.15 88888.00 2016-09-30 13:35:35.375 274 12634.08 100.62 54458.15 88888.00 2016-09-30 13:35:35.500 274 12634.12 100.62 54458.15 88888.00 2016-09-30 13:35:35.625 274 12634.12 100.62 54458.18 88888.00 2016-09-30 13:35:35.750 274 12634.10 100.60 54458.15 88888.00 2016-09-30 13:35:35.875 274 12634.05 100.60 54458.15 88888.00 2016-09-30 13:35:36.000 274 12634.05 100.58 54458.15 88888.00 2016-09-30 13:35:36.125 274 12634.00 100.58 54458.15 88888.00 2016-09-30 13:35:36.250 274 12633.98 100.58 54458.12 88888.00 2016-09-30 13:35:36.375 274 12633.98 100.58 54458.12 88888.00 2016-09-30 13:35:36.500 274 12634.00 100.58 54458.12 88888.00 2016-09-30 13:35:36.625 274 12633.98 100.55 54458.10 88888.00 2016-09-30 13:35:36.750 274 12633.92 100.53 54458.10 88888.00 2016-09-30 13:35:36.875 274 12633.92 100.55 54458.12 88888.00 2016-09-30 13:35:37.000 274 12633.90 100.55 54458.12 88888.00 2016-09-30 13:35:37.125 274 12633.88 100.55 54458.12 88888.00 2016-09-30 13:35:37.250 274 12633.83 100.60 54458.12 88888.00 2016-09-30 13:35:37.375 274 12633.77 100.60 54458.12 88888.00 2016-09-30 13:35:37.500 274 12633.75 100.62 54458.12 88888.00 2016-09-30 13:35:37.625 274 12633.70 100.60 54458.12 88888.00 2016-09-30 13:35:37.750 274 12633.73 100.62 54458.07 88888.00 2016-09-30 13:35:37.875 274 12633.73 100.60 54458.10 88888.00 2016-09-30 13:35:38.000 274 12633.65 100.58 54458.07 88888.00 2016-09-30 13:35:38.125 274 12633.62 100.60 54458.10 88888.00 2016-09-30 13:35:38.250 274 12633.67 100.60 54458.10 88888.00 2016-09-30 13:35:38.375 274 12633.67 100.60 54458.10 88888.00 2016-09-30 13:35:38.500 274 12633.62 100.60 54458.10 88888.00 2016-09-30 13:35:38.625 274 12633.65 100.58 54458.07 88888.00 2016-09-30 13:35:38.750 274 12633.62 100.60 54458.07 88888.00 2016-09-30 13:35:38.875 274 12633.60 100.60 54458.07 88888.00 2016-09-30 13:35:39.000 274 12633.55 100.62 54458.07 88888.00 2016-09-30 13:35:39.125 274 12633.55 100.62 54458.05 88888.00 2016-09-30 13:35:39.250 274 12633.40 100.65 54458.07 88888.00 2016-09-30 13:35:39.375 274 12633.40 100.65 54458.05 88888.00 2016-09-30 13:35:39.500 274 12633.45 100.65 54458.05 88888.00 2016-09-30 13:35:39.625 274 12633.45 100.67 54458.05 88888.00 2016-09-30 13:35:39.750 274 12633.42 100.67 54458.07 88888.00 2016-09-30 13:35:39.875 274 12633.48 100.72 54458.03 88888.00 2016-09-30 13:35:40.000 274 12633.52 100.72 54458.03 88888.00 2016-09-30 13:35:40.125 274 12633.48 100.72 54458.05 88888.00 2016-09-30 13:35:40.250 274 12633.38 100.72 54458.03 88888.00 2016-09-30 13:35:40.375 274 12633.40 100.72 54458.03 88888.00 2016-09-30 13:35:40.500 274 12633.38 100.78 54458.03 88888.00 2016-09-30 13:35:40.625 274 12633.35 100.78 54458.03 88888.00 2016-09-30 13:35:40.750 274 12633.35 100.75 54458.00 88888.00 2016-09-30 13:35:40.875 274 12633.35 100.78 54458.03 88888.00 2016-09-30 13:35:41.000 274 12633.38 100.80 54458.00 88888.00 2016-09-30 13:35:41.125 274 12633.40 100.83 54458.05 88888.00 2016-09-30 13:35:41.250 274 12633.30 100.83 54458.07 88888.00 2016-09-30 13:35:41.375 274 12633.30 100.83 54458.03 88888.00 2016-09-30 13:35:41.500 274 12633.35 100.83 54458.00 88888.00 2016-09-30 13:35:41.625 274 12633.38 100.88 54458.00 88888.00 2016-09-30 13:35:41.750 274 12633.38 100.88 54458.05 88888.00 2016-09-30 13:35:41.875 274 12633.40 100.88 54458.03 88888.00 2016-09-30 13:35:42.000 274 12633.42 100.90 54458.00 88888.00 2016-09-30 13:35:42.125 274 12633.42 100.95 54458.00 88888.00 2016-09-30 13:35:42.250 274 12633.35 100.95 54458.00 88888.00 2016-09-30 13:35:42.375 274 12633.33 100.95 54457.97 88888.00 2016-09-30 13:35:42.500 274 12633.38 100.95 54457.95 88888.00 2016-09-30 13:35:42.625 274 12633.42 101.00 54457.95 88888.00 2016-09-30 13:35:42.750 274 12633.33 101.05 54457.93 88888.00 2016-09-30 13:35:42.875 274 12633.30 101.05 54457.90 88888.00 2016-09-30 13:35:43.000 274 12633.25 101.05 54457.90 88888.00 2016-09-30 13:35:43.125 274 12633.20 101.08 54457.93 88888.00 2016-09-30 13:35:43.250 274 12633.23 101.10 54457.93 88888.00 2016-09-30 13:35:43.375 274 12633.30 101.12 54457.93 88888.00 2016-09-30 13:35:43.500 274 12633.27 101.12 54457.90 88888.00 2016-09-30 13:35:43.625 274 12633.20 101.12 54457.90 88888.00 2016-09-30 13:35:43.750 274 12633.17 101.15 54457.93 88888.00 2016-09-30 13:35:43.875 274 12633.20 101.20 54457.90 88888.00 2016-09-30 13:35:44.000 274 12633.17 101.15 54457.85 88888.00 2016-09-30 13:35:44.125 274 12633.17 101.20 54457.82 88888.00 2016-09-30 13:35:44.250 274 12633.20 101.20 54457.85 88888.00 2016-09-30 13:35:44.375 274 12633.17 101.25 54457.85 88888.00 2016-09-30 13:35:44.500 274 12633.08 101.28 54457.82 88888.00 2016-09-30 13:35:44.625 274 12633.10 101.30 54457.85 88888.00 2016-09-30 13:35:44.750 274 12633.15 101.30 54457.85 88888.00 2016-09-30 13:35:44.875 274 12633.17 101.28 54457.85 88888.00 2016-09-30 13:35:45.000 274 12633.17 101.30 54457.82 88888.00 2016-09-30 13:35:45.125 274 12633.17 101.33 54457.82 88888.00 2016-09-30 13:35:45.250 274 12633.10 101.33 54457.88 88888.00 2016-09-30 13:35:45.375 274 12633.15 101.38 54457.85 88888.00 2016-09-30 13:35:45.500 274 12633.15 101.35 54457.85 88888.00 2016-09-30 13:35:45.625 274 12633.08 101.33 54457.82 88888.00 2016-09-30 13:35:45.750 274 12633.10 101.33 54457.80 88888.00 2016-09-30 13:35:45.875 274 12633.15 101.38 54457.80 88888.00 2016-09-30 13:35:46.000 274 12633.17 101.38 54457.80 88888.00 2016-09-30 13:35:46.125 274 12633.20 101.40 54457.82 88888.00 2016-09-30 13:35:46.250 274 12633.20 101.38 54457.80 88888.00 2016-09-30 13:35:46.375 274 12633.17 101.38 54457.80 88888.00 2016-09-30 13:35:46.500 274 12633.12 101.40 54457.78 88888.00 2016-09-30 13:35:46.625 274 12633.15 101.40 54457.78 88888.00 2016-09-30 13:35:46.750 274 12633.20 101.42 54457.75 88888.00 2016-09-30 13:35:46.875 274 12633.25 101.45 54457.72 88888.00 2016-09-30 13:35:47.000 274 12633.30 101.50 54457.75 88888.00 2016-09-30 13:35:47.125 274 12633.30 101.47 54457.72 88888.00 2016-09-30 13:35:47.250 274 12633.23 101.45 54457.72 88888.00 2016-09-30 13:35:47.375 274 12633.25 101.47 54457.70 88888.00 2016-09-30 13:35:47.500 274 12633.30 101.50 54457.70 88888.00 2016-09-30 13:35:47.625 274 12633.35 101.55 54457.70 88888.00 2016-09-30 13:35:47.750 274 12633.30 101.53 54457.70 88888.00 2016-09-30 13:35:47.875 274 12633.27 101.50 54457.68 88888.00 2016-09-30 13:35:48.000 274 12633.27 101.53 54457.65 88888.00 2016-09-30 13:35:48.125 274 12633.33 101.55 54457.68 88888.00 2016-09-30 13:35:48.250 274 12633.40 101.55 54457.65 88888.00 2016-09-30 13:35:48.375 274 12633.42 101.58 54457.65 88888.00 2016-09-30 13:35:48.500 274 12633.45 101.58 54457.68 88888.00 2016-09-30 13:35:48.625 274 12633.45 101.60 54457.65 88888.00 2016-09-30 13:35:48.750 274 12633.48 101.60 54457.60 88888.00 2016-09-30 13:35:48.875 274 12633.48 101.60 54457.60 88888.00 2016-09-30 13:35:49.000 274 12633.52 101.60 54457.60 88888.00 2016-09-30 13:35:49.125 274 12633.60 101.60 54457.60 88888.00 2016-09-30 13:35:49.250 274 12633.62 101.60 54457.60 88888.00 2016-09-30 13:35:49.375 274 12633.60 101.60 54457.57 88888.00 2016-09-30 13:35:49.500 274 12633.58 101.58 54457.57 88888.00 2016-09-30 13:35:49.625 274 12633.62 101.62 54457.55 88888.00 2016-09-30 13:35:49.750 274 12633.62 101.65 54457.57 88888.00 2016-09-30 13:35:49.875 274 12633.62 101.67 54457.57 88888.00 2016-09-30 13:35:50.000 274 12633.65 101.70 54457.55 88888.00 2016-09-30 13:35:50.125 274 12633.70 101.70 54457.55 88888.00 2016-09-30 13:35:50.250 274 12633.73 101.70 54457.55 88888.00 2016-09-30 13:35:50.375 274 12633.75 101.70 54457.53 88888.00 2016-09-30 13:35:50.500 274 12633.77 101.70 54457.53 88888.00 2016-09-30 13:35:50.625 274 12633.83 101.72 54457.53 88888.00 2016-09-30 13:35:50.750 274 12633.85 101.75 54457.53 88888.00 2016-09-30 13:35:50.875 274 12633.83 101.75 54457.50 88888.00 2016-09-30 13:35:51.000 274 12633.85 101.72 54457.47 88888.00 2016-09-30 13:35:51.125 274 12633.92 101.72 54457.50 88888.00 2016-09-30 13:35:51.250 274 12634.02 101.75 54457.50 88888.00 2016-09-30 13:35:51.375 274 12634.10 101.75 54457.45 88888.00 2016-09-30 13:35:51.500 274 12634.12 101.75 54457.43 88888.00 2016-09-30 13:35:51.625 274 12634.12 101.78 54457.43 88888.00 2016-09-30 13:35:51.750 274 12634.15 101.75 54457.40 88888.00 2016-09-30 13:35:51.875 274 12634.17 101.75 54457.40 88888.00 2016-09-30 13:35:52.000 274 12634.20 101.78 54457.38 88888.00 2016-09-30 13:35:52.125 274 12634.20 101.78 54457.38 88888.00 2016-09-30 13:35:52.250 274 12634.20 101.78 54457.35 88888.00 2016-09-30 13:35:52.375 274 12634.30 101.80 54457.32 88888.00 2016-09-30 13:35:52.500 274 12634.30 101.83 54457.35 88888.00 2016-09-30 13:35:52.625 274 12634.35 101.85 54457.35 88888.00 2016-09-30 13:35:52.750 274 12634.42 101.83 54457.35 88888.00 2016-09-30 13:35:52.875 274 12634.42 101.90 54457.30 88888.00 2016-09-30 13:35:53.000 274 12634.42 101.88 54457.30 88888.00 2016-09-30 13:35:53.125 274 12634.48 101.88 54457.30 88888.00 2016-09-30 13:35:53.250 274 12634.48 101.88 54457.28 88888.00 2016-09-30 13:35:53.375 274 12634.55 101.88 54457.25 88888.00 2016-09-30 13:35:53.500 274 12634.55 101.92 54457.22 88888.00 2016-09-30 13:35:53.625 274 12634.55 101.92 54457.25 88888.00 2016-09-30 13:35:53.750 274 12634.60 101.92 54457.25 88888.00 2016-09-30 13:35:53.875 274 12634.60 101.95 54457.22 88888.00 2016-09-30 13:35:54.000 274 12634.62 101.97 54457.22 88888.00 2016-09-30 13:35:54.125 274 12634.67 101.97 54457.22 88888.00 2016-09-30 13:35:54.250 274 12634.62 101.97 54457.22 88888.00 2016-09-30 13:35:54.375 274 12634.65 102.03 54457.22 88888.00 2016-09-30 13:35:54.500 274 12634.70 102.08 54457.22 88888.00 2016-09-30 13:35:54.625 274 12634.73 102.05 54457.22 88888.00 2016-09-30 13:35:54.750 274 12634.75 102.10 54457.18 88888.00 2016-09-30 13:35:54.875 274 12634.80 102.12 54457.20 88888.00 2016-09-30 13:35:55.000 274 12634.85 102.15 54457.18 88888.00 2016-09-30 13:35:55.125 274 12634.92 102.15 54457.18 88888.00 2016-09-30 13:35:55.250 274 12634.95 102.15 54457.18 88888.00 2016-09-30 13:35:55.375 274 12634.95 102.20 54457.15 88888.00 2016-09-30 13:35:55.500 274 12634.95 102.22 54457.15 88888.00 2016-09-30 13:35:55.625 274 12635.00 102.22 54457.15 88888.00 2016-09-30 13:35:55.750 274 12635.02 102.25 54457.12 88888.00 2016-09-30 13:35:55.875 274 12635.05 102.28 54457.15 88888.00 2016-09-30 13:35:56.000 274 12635.08 102.30 54457.12 88888.00 2016-09-30 13:35:56.125 274 12635.12 102.30 54457.12 88888.00 2016-09-30 13:35:56.250 274 12635.12 102.28 54457.12 88888.00 2016-09-30 13:35:56.375 274 12635.15 102.30 54457.12 88888.00 2016-09-30 13:35:56.500 274 12635.12 102.33 54457.10 88888.00 2016-09-30 13:35:56.625 274 12635.12 102.30 54457.10 88888.00 2016-09-30 13:35:56.750 274 12635.10 102.30 54457.10 88888.00 2016-09-30 13:35:56.875 274 12635.17 102.33 54457.10 88888.00 2016-09-30 13:35:57.000 274 12635.23 102.35 54457.10 88888.00 2016-09-30 13:35:57.125 274 12635.17 102.38 54457.10 88888.00 2016-09-30 13:35:57.250 274 12635.12 102.38 54457.10 88888.00 2016-09-30 13:35:57.375 274 12635.23 102.38 54457.10 88888.00 2016-09-30 13:35:57.500 274 12635.25 102.38 54457.07 88888.00 2016-09-30 13:35:57.625 274 12635.20 102.38 54457.07 88888.00 2016-09-30 13:35:57.750 274 12635.27 102.35 54457.07 88888.00 2016-09-30 13:35:57.875 274 12635.38 102.38 54457.07 88888.00 2016-09-30 13:35:58.000 274 12635.35 102.40 54457.05 88888.00 2016-09-30 13:35:58.125 274 12635.33 102.40 54457.07 88888.00 2016-09-30 13:35:58.250 274 12635.25 102.40 54457.07 88888.00 2016-09-30 13:35:58.375 274 12635.25 102.42 54457.05 88888.00 2016-09-30 13:35:58.500 274 12635.30 102.42 54457.05 88888.00 2016-09-30 13:35:58.625 274 12635.33 102.42 54457.05 88888.00 2016-09-30 13:35:58.750 274 12635.27 102.45 54457.05 88888.00 2016-09-30 13:35:58.875 274 12635.25 102.45 54457.05 88888.00 2016-09-30 13:35:59.000 274 12635.25 102.45 54457.05 88888.00 2016-09-30 13:35:59.125 274 12635.23 102.45 54457.03 88888.00 2016-09-30 13:35:59.250 274 12635.25 102.45 54457.07 88888.00 2016-09-30 13:35:59.375 274 12635.25 102.47 54457.07 88888.00 2016-09-30 13:35:59.500 274 12635.27 102.45 54457.05 88888.00 2016-09-30 13:35:59.625 274 12635.30 102.47 54457.05 88888.00 2016-09-30 13:35:59.750 274 12635.33 102.47 54457.05 88888.00 2016-09-30 13:35:59.875 274 12635.35 102.50 54457.05 88888.00 2016-09-30 13:36:00.000 274 12635.33 102.47 54457.00 88888.00 2016-09-30 13:36:00.125 274 12635.35 102.50 54457.05 88888.00 2016-09-30 13:36:00.250 274 12635.40 102.47 54457.05 88888.00 2016-09-30 13:36:00.375 274 12635.48 102.53 54457.07 88888.00 2016-09-30 13:36:00.500 274 12635.48 102.50 54457.05 88888.00 2016-09-30 13:36:00.625 274 12635.40 102.53 54457.05 88888.00 2016-09-30 13:36:00.750 274 12635.33 102.53 54457.05 88888.00 2016-09-30 13:36:00.875 274 12635.33 102.50 54457.05 88888.00 2016-09-30 13:36:01.000 274 12635.38 102.53 54457.05 88888.00 2016-09-30 13:36:01.125 274 12635.35 102.53 54457.05 88888.00 2016-09-30 13:36:01.250 274 12635.27 102.53 54457.07 88888.00 2016-09-30 13:36:01.375 274 12635.27 102.50 54457.05 88888.00 2016-09-30 13:36:01.500 274 12635.35 102.53 54457.07 88888.00 2016-09-30 13:36:01.625 274 12635.35 102.55 54457.05 88888.00 2016-09-30 13:36:01.750 274 12635.33 102.55 54457.07 88888.00 2016-09-30 13:36:01.875 274 12635.27 102.55 54457.05 88888.00 2016-09-30 13:36:02.000 274 12635.30 102.55 54457.05 88888.00 2016-09-30 13:36:02.125 274 12635.30 102.50 54457.05 88888.00 2016-09-30 13:36:02.250 274 12635.25 102.53 54457.05 88888.00 2016-09-30 13:36:02.375 274 12635.30 102.53 54457.07 88888.00 2016-09-30 13:36:02.500 274 12635.35 102.55 54457.07 88888.00 2016-09-30 13:36:02.625 274 12635.33 102.58 54457.05 88888.00 2016-09-30 13:36:02.750 274 12635.33 102.55 54457.05 88888.00 2016-09-30 13:36:02.875 274 12635.30 102.58 54457.10 88888.00 2016-09-30 13:36:03.000 274 12635.25 102.58 54457.07 88888.00 2016-09-30 13:36:03.125 274 12635.23 102.53 54457.07 88888.00 2016-09-30 13:36:03.250 274 12635.23 102.50 54457.07 88888.00 2016-09-30 13:36:03.375 274 12635.25 102.53 54457.10 88888.00 2016-09-30 13:36:03.500 274 12635.20 102.53 54457.12 88888.00 2016-09-30 13:36:03.625 274 12635.25 102.55 54457.07 88888.00 2016-09-30 13:36:03.750 274 12635.27 102.55 54457.07 88888.00 2016-09-30 13:36:03.875 274 12635.25 102.53 54457.12 88888.00 2016-09-30 13:36:04.000 274 12635.20 102.55 54457.10 88888.00 2016-09-30 13:36:04.125 274 12635.23 102.53 54457.10 88888.00 2016-09-30 13:36:04.250 274 12635.23 102.53 54457.10 88888.00 2016-09-30 13:36:04.375 274 12635.25 102.50 54457.10 88888.00 2016-09-30 13:36:04.500 274 12635.25 102.50 54457.12 88888.00 2016-09-30 13:36:04.625 274 12635.17 102.47 54457.12 88888.00 2016-09-30 13:36:04.750 274 12635.15 102.47 54457.12 88888.00 2016-09-30 13:36:04.875 274 12635.20 102.45 54457.12 88888.00 2016-09-30 13:36:05.000 274 12635.23 102.45 54457.12 88888.00 2016-09-30 13:36:05.125 274 12635.15 102.45 54457.15 88888.00 2016-09-30 13:36:05.250 274 12635.10 102.47 54457.15 88888.00 2016-09-30 13:36:05.375 274 12635.17 102.45 54457.18 88888.00 2016-09-30 13:36:05.500 274 12635.20 102.42 54457.18 88888.00 2016-09-30 13:36:05.625 274 12635.20 102.42 54457.18 88888.00 2016-09-30 13:36:05.750 274 12635.20 102.42 54457.20 88888.00 2016-09-30 13:36:05.875 274 12635.15 102.40 54457.20 88888.00 2016-09-30 13:36:06.000 274 12635.12 102.38 54457.15 88888.00 2016-09-30 13:36:06.125 274 12635.08 102.38 54457.18 88888.00 2016-09-30 13:36:06.250 274 12635.02 102.35 54457.20 88888.00 2016-09-30 13:36:06.375 274 12635.05 102.35 54457.20 88888.00 2016-09-30 13:36:06.500 274 12635.08 102.30 54457.20 88888.00 2016-09-30 13:36:06.625 274 12635.08 102.30 54457.22 88888.00 2016-09-30 13:36:06.750 274 12635.10 102.30 54457.22 88888.00 2016-09-30 13:36:06.875 274 12635.08 102.30 54457.20 88888.00 2016-09-30 13:36:07.000 274 12635.00 102.28 54457.20 88888.00 2016-09-30 13:36:07.125 274 12635.00 102.28 54457.22 88888.00 2016-09-30 13:36:07.250 274 12635.00 102.17 54457.25 88888.00 2016-09-30 13:36:07.375 274 12634.98 102.20 54457.22 88888.00 2016-09-30 13:36:07.500 274 12634.92 102.22 54457.22 88888.00 2016-09-30 13:36:07.625 274 12634.95 102.20 54457.20 88888.00 2016-09-30 13:36:07.750 274 12635.02 102.17 54457.20 88888.00 2016-09-30 13:36:07.875 274 12635.00 102.15 54457.22 88888.00 2016-09-30 13:36:08.000 274 12634.90 102.15 54457.25 88888.00 2016-09-30 13:36:08.125 274 12634.92 102.17 54457.25 88888.00 2016-09-30 13:36:08.250 274 12634.92 102.10 54457.25 88888.00 2016-09-30 13:36:08.375 274 12634.90 102.10 54457.25 88888.00 2016-09-30 13:36:08.500 274 12634.90 102.12 54457.28 88888.00 2016-09-30 13:36:08.625 274 12634.88 102.10 54457.30 88888.00 2016-09-30 13:36:08.750 274 12634.90 102.10 54457.30 88888.00 2016-09-30 13:36:08.875 274 12634.88 102.08 54457.30 88888.00 2016-09-30 13:36:09.000 274 12634.88 102.08 54457.32 88888.00 2016-09-30 13:36:09.125 274 12634.88 102.10 54457.32 88888.00 2016-09-30 13:36:09.250 274 12634.85 102.03 54457.30 88888.00 2016-09-30 13:36:09.375 274 12634.80 102.05 54457.30 88888.00 2016-09-30 13:36:09.500 274 12634.80 102.05 54457.30 88888.00 2016-09-30 13:36:09.625 274 12634.85 102.05 54457.30 88888.00 2016-09-30 13:36:09.750 274 12634.77 102.08 54457.35 88888.00 2016-09-30 13:36:09.875 274 12634.73 102.05 54457.35 88888.00 2016-09-30 13:36:10.000 274 12634.77 102.00 54457.35 88888.00 2016-09-30 13:36:10.125 274 12634.80 101.95 54457.38 88888.00 2016-09-30 13:36:10.250 274 12634.73 101.97 54457.40 88888.00 2016-09-30 13:36:10.375 274 12634.77 101.97 54457.40 88888.00 2016-09-30 13:36:10.500 274 12634.73 101.97 54457.40 88888.00 2016-09-30 13:36:10.625 274 12634.75 101.97 54457.38 88888.00 2016-09-30 13:36:10.750 274 12634.75 101.95 54457.35 88888.00 2016-09-30 13:36:10.875 274 12634.73 102.00 54457.38 88888.00 2016-09-30 13:36:11.000 274 12634.65 101.97 54457.38 88888.00 2016-09-30 13:36:11.125 274 12634.60 101.97 54457.40 88888.00 2016-09-30 13:36:11.250 274 12634.62 101.92 54457.40 88888.00 2016-09-30 13:36:11.375 274 12634.67 101.95 54457.40 88888.00 2016-09-30 13:36:11.500 274 12634.58 101.92 54457.43 88888.00 2016-09-30 13:36:11.625 274 12634.52 101.92 54457.43 88888.00 2016-09-30 13:36:11.750 274 12634.52 101.95 54457.43 88888.00 2016-09-30 13:36:11.875 274 12634.55 101.90 54457.43 88888.00 2016-09-30 13:36:12.000 274 12634.58 101.88 54457.43 88888.00 2016-09-30 13:36:12.125 274 12634.55 101.88 54457.45 88888.00 2016-09-30 13:36:12.250 274 12634.48 101.88 54457.45 88888.00 2016-09-30 13:36:12.375 274 12634.45 101.85 54457.43 88888.00 2016-09-30 13:36:12.500 274 12634.45 101.85 54457.43 88888.00 2016-09-30 13:36:12.625 274 12634.45 101.85 54457.43 88888.00 2016-09-30 13:36:12.750 274 12634.42 101.83 54457.43 88888.00 2016-09-30 13:36:12.875 274 12634.38 101.83 54457.43 88888.00 2016-09-30 13:36:13.000 274 12634.38 101.80 54457.45 88888.00 2016-09-30 13:36:13.125 274 12634.30 101.80 54457.43 88888.00 2016-09-30 13:36:13.250 274 12634.23 101.78 54457.43 88888.00 2016-09-30 13:36:13.375 274 12634.30 101.80 54457.43 88888.00 2016-09-30 13:36:13.500 274 12634.30 101.80 54457.45 88888.00 2016-09-30 13:36:13.625 274 12634.33 101.80 54457.47 88888.00 2016-09-30 13:36:13.750 274 12634.30 101.80 54457.45 88888.00 2016-09-30 13:36:13.875 274 12634.25 101.78 54457.45 88888.00 2016-09-30 13:36:14.000 274 12634.27 101.72 54457.45 88888.00 2016-09-30 13:36:14.125 274 12634.23 101.78 54457.45 88888.00 2016-09-30 13:36:14.250 274 12634.10 101.75 54457.50 88888.00 2016-09-30 13:36:14.375 274 12634.05 101.78 54457.53 88888.00 2016-09-30 13:36:14.500 274 12634.08 101.75 54457.50 88888.00 2016-09-30 13:36:14.625 274 12634.15 101.72 54457.50 88888.00 2016-09-30 13:36:14.750 274 12634.17 101.70 54457.47 88888.00 2016-09-30 13:36:14.875 274 12634.10 101.70 54457.47 88888.00 2016-09-30 13:36:15.000 274 12634.05 101.70 54457.47 88888.00 2016-09-30 13:36:15.125 274 12633.98 101.70 54457.45 88888.00 2016-09-30 13:36:15.250 274 12633.98 101.72 54457.53 88888.00 2016-09-30 13:36:15.375 274 12633.98 101.70 54457.50 88888.00 2016-09-30 13:36:15.500 274 12634.02 101.70 54457.50 88888.00 2016-09-30 13:36:15.625 274 12634.08 101.67 54457.50 88888.00 2016-09-30 13:36:15.750 274 12634.05 101.70 54457.53 88888.00 2016-09-30 13:36:15.875 274 12633.98 101.67 54457.53 88888.00 2016-09-30 13:36:16.000 274 12633.95 101.67 54457.50 88888.00 2016-09-30 13:36:16.125 274 12633.95 101.70 54457.53 88888.00 2016-09-30 13:36:16.250 274 12633.98 101.70 54457.53 88888.00 2016-09-30 13:36:16.375 274 12633.95 101.65 54457.55 88888.00 2016-09-30 13:36:16.500 274 12633.85 101.65 54457.53 88888.00 2016-09-30 13:36:16.625 274 12633.80 101.65 54457.50 88888.00 2016-09-30 13:36:16.750 274 12633.73 101.65 54457.53 88888.00 2016-09-30 13:36:16.875 274 12633.65 101.67 54457.55 88888.00 2016-09-30 13:36:17.000 274 12633.62 101.65 54457.53 88888.00 2016-09-30 13:36:17.125 274 12633.62 101.62 54457.55 88888.00 2016-09-30 13:36:17.250 274 12633.58 101.60 54457.55 88888.00 2016-09-30 13:36:17.375 274 12633.60 101.62 54457.55 88888.00 2016-09-30 13:36:17.500 274 12633.50 101.62 54457.55 88888.00 2016-09-30 13:36:17.625 274 12633.48 101.60 54457.53 88888.00 2016-09-30 13:36:17.750 274 12633.50 101.60 54457.53 88888.00 2016-09-30 13:36:17.875 274 12633.52 101.58 54457.55 88888.00 2016-09-30 13:36:18.000 274 12633.55 101.60 54457.53 88888.00 2016-09-30 13:36:18.125 274 12633.55 101.58 54457.55 88888.00 2016-09-30 13:36:18.250 274 12633.50 101.58 54457.55 88888.00 2016-09-30 13:36:18.375 274 12633.45 101.58 54457.53 88888.00 2016-09-30 13:36:18.500 274 12633.35 101.60 54457.53 88888.00 2016-09-30 13:36:18.625 274 12633.38 101.58 54457.53 88888.00 2016-09-30 13:36:18.750 274 12633.38 101.58 54457.53 88888.00 2016-09-30 13:36:18.875 274 12633.38 101.58 54457.53 88888.00 2016-09-30 13:36:19.000 274 12633.38 101.58 54457.55 88888.00 2016-09-30 13:36:19.125 274 12633.33 101.58 54457.57 88888.00 2016-09-30 13:36:19.250 274 12633.20 101.53 54457.57 88888.00 2016-09-30 13:36:19.375 274 12633.17 101.50 54457.55 88888.00 2016-09-30 13:36:19.500 274 12633.20 101.50 54457.53 88888.00 2016-09-30 13:36:19.625 274 12633.20 101.53 54457.53 88888.00 2016-09-30 13:36:19.750 274 12633.20 101.53 54457.53 88888.00 2016-09-30 13:36:19.875 274 12633.12 101.53 54457.55 88888.00 2016-09-30 13:36:20.000 274 12633.08 101.55 54457.55 88888.00 2016-09-30 13:36:20.125 274 12633.10 101.58 54457.55 88888.00 2016-09-30 13:36:20.250 274 12633.08 101.50 54457.57 88888.00 2016-09-30 13:36:20.375 274 12633.08 101.50 54457.57 88888.00 2016-09-30 13:36:20.500 274 12633.02 101.53 54457.57 88888.00 2016-09-30 13:36:20.625 274 12633.08 101.55 54457.57 88888.00 2016-09-30 13:36:20.750 274 12633.12 101.53 54457.55 88888.00 2016-09-30 13:36:20.875 274 12633.12 101.55 54457.55 88888.00 2016-09-30 13:36:21.000 274 12633.10 101.53 54457.55 88888.00 2016-09-30 13:36:21.125 274 12633.10 101.53 54457.55 88888.00 2016-09-30 13:36:21.250 274 12633.05 101.53 54457.57 88888.00 2016-09-30 13:36:21.375 274 12633.08 101.53 54457.57 88888.00 2016-09-30 13:36:21.500 274 12633.08 101.55 54457.60 88888.00 2016-09-30 13:36:21.625 274 12633.10 101.55 54457.57 88888.00 2016-09-30 13:36:21.750 274 12633.10 101.55 54457.57 88888.00 2016-09-30 13:36:21.875 274 12633.08 101.55 54457.57 88888.00 2016-09-30 13:36:22.000 274 12633.05 101.53 54457.55 88888.00 2016-09-30 13:36:22.125 274 12633.02 101.53 54457.57 88888.00 2016-09-30 13:36:22.250 274 12633.02 101.53 54457.55 88888.00 2016-09-30 13:36:22.375 274 12633.05 101.55 54457.55 88888.00 2016-09-30 13:36:22.500 274 12632.90 101.58 54457.53 88888.00 2016-09-30 13:36:22.625 274 12632.85 101.58 54457.53 88888.00 2016-09-30 13:36:22.750 274 12632.88 101.58 54457.50 88888.00 2016-09-30 13:36:22.875 274 12632.98 101.58 54457.53 88888.00 2016-09-30 13:36:23.000 274 12632.98 101.55 54457.50 88888.00 2016-09-30 13:36:23.125 274 12632.98 101.58 54457.50 88888.00 2016-09-30 13:36:23.250 274 12632.98 101.55 54457.50 88888.00 2016-09-30 13:36:23.375 274 12633.02 101.53 54457.50 88888.00 2016-09-30 13:36:23.500 274 12632.95 101.53 54457.50 88888.00 2016-09-30 13:36:23.625 274 12632.98 101.55 54457.50 88888.00 2016-09-30 13:36:23.750 274 12633.05 101.55 54457.50 88888.00 2016-09-30 13:36:23.875 274 12633.00 101.55 54457.47 88888.00 2016-09-30 13:36:24.000 274 12633.02 101.58 54457.47 88888.00 2016-09-30 13:36:24.125 274 12633.10 101.60 54457.47 88888.00 2016-09-30 13:36:24.250 274 12633.05 101.55 54457.47 88888.00 2016-09-30 13:36:24.375 274 12633.02 101.58 54457.45 88888.00 2016-09-30 13:36:24.500 274 12633.00 101.58 54457.45 88888.00 2016-09-30 13:36:24.625 274 12633.05 101.60 54457.45 88888.00 2016-09-30 13:36:24.750 274 12633.08 101.60 54457.43 88888.00 2016-09-30 13:36:24.875 274 12633.05 101.60 54457.40 88888.00 2016-09-30 13:36:25.000 274 12633.00 101.60 54457.40 88888.00 2016-09-30 13:36:25.125 274 12632.95 101.60 54457.43 88888.00 2016-09-30 13:36:25.250 274 12633.00 101.60 54457.43 88888.00 2016-09-30 13:36:25.375 274 12633.08 101.60 54457.40 88888.00 2016-09-30 13:36:25.500 274 12633.08 101.60 54457.38 88888.00 2016-09-30 13:36:25.625 274 12633.02 101.60 54457.43 88888.00 2016-09-30 13:36:25.750 274 12633.05 101.60 54457.40 88888.00 2016-09-30 13:36:25.875 274 12633.10 101.60 54457.38 88888.00 2016-09-30 13:36:26.000 274 12633.10 101.62 54457.35 88888.00 2016-09-30 13:36:26.125 274 12633.08 101.62 54457.38 88888.00 2016-09-30 13:36:26.250 274 12633.10 101.62 54457.38 88888.00 2016-09-30 13:36:26.375 274 12633.15 101.62 54457.38 88888.00 2016-09-30 13:36:26.500 274 12633.20 101.62 54457.35 88888.00 2016-09-30 13:36:26.625 274 12633.25 101.65 54457.32 88888.00 2016-09-30 13:36:26.750 274 12633.15 101.65 54457.32 88888.00 2016-09-30 13:36:26.875 274 12633.10 101.70 54457.35 88888.00 2016-09-30 13:36:27.000 274 12633.15 101.70 54457.30 88888.00 2016-09-30 13:36:27.125 274 12633.23 101.70 54457.30 88888.00 2016-09-30 13:36:27.250 274 12633.27 101.70 54457.32 88888.00 2016-09-30 13:36:27.375 274 12633.33 101.72 54457.32 88888.00 2016-09-30 13:36:27.500 274 12633.30 101.75 54457.32 88888.00 2016-09-30 13:36:27.625 274 12633.27 101.75 54457.30 88888.00 2016-09-30 13:36:27.750 274 12633.27 101.78 54457.32 88888.00 2016-09-30 13:36:27.875 274 12633.27 101.88 54457.35 88888.00 2016-09-30 13:36:28.000 274 12633.27 101.85 54457.30 88888.00 2016-09-30 13:36:28.125 274 12633.23 101.80 54457.28 88888.00 2016-09-30 13:36:28.250 274 12633.20 101.83 54457.25 88888.00 2016-09-30 13:36:28.375 274 12633.23 101.85 54457.22 88888.00 2016-09-30 13:36:28.500 274 12633.27 101.88 54457.22 88888.00 2016-09-30 13:36:28.625 274 12633.25 101.90 54457.22 88888.00 2016-09-30 13:36:28.750 274 12633.20 101.88 54457.22 88888.00 2016-09-30 13:36:28.875 274 12633.15 101.90 54457.22 88888.00 2016-09-30 13:36:29.000 274 12633.20 101.92 54457.22 88888.00 2016-09-30 13:36:29.125 274 12633.25 101.92 54457.22 88888.00 2016-09-30 13:36:29.250 274 12633.25 101.92 54457.22 88888.00 2016-09-30 13:36:29.375 274 12633.25 101.95 54457.20 88888.00 2016-09-30 13:36:29.500 274 12633.17 102.00 54457.20 88888.00 2016-09-30 13:36:29.625 274 12633.17 102.00 54457.22 88888.00 2016-09-30 13:36:29.750 274 12633.17 102.03 54457.20 88888.00 2016-09-30 13:36:29.875 274 12633.20 102.00 54457.20 88888.00 2016-09-30 13:36:30.000 274 12633.23 101.97 54457.20 88888.00 2016-09-30 13:36:30.125 274 12633.25 102.03 54457.20 88888.00 2016-09-30 13:36:30.250 274 12633.23 102.03 54457.22 88888.00 2016-09-30 13:36:30.375 274 12633.25 102.03 54457.20 88888.00 2016-09-30 13:36:30.500 274 12633.17 102.03 54457.20 88888.00 2016-09-30 13:36:30.625 274 12633.20 102.00 54457.20 88888.00 2016-09-30 13:36:30.750 274 12633.17 102.00 54457.18 88888.00 2016-09-30 13:36:30.875 274 12633.15 101.97 54457.15 88888.00 2016-09-30 13:36:31.000 274 12633.17 102.03 54457.18 88888.00 2016-09-30 13:36:31.125 274 12633.23 102.00 54457.22 88888.00 2016-09-30 13:36:31.250 274 12633.25 102.00 54457.22 88888.00 2016-09-30 13:36:31.375 274 12633.25 102.03 54457.22 88888.00 2016-09-30 13:36:31.500 274 12633.25 102.03 54457.22 88888.00 2016-09-30 13:36:31.625 274 12633.27 102.03 54457.20 88888.00 2016-09-30 13:36:31.750 274 12633.17 102.03 54457.20 88888.00 2016-09-30 13:36:31.875 274 12633.17 101.95 54457.20 88888.00 2016-09-30 13:36:32.000 274 12633.23 102.00 54457.20 88888.00 2016-09-30 13:36:32.125 274 12633.20 101.97 54457.15 88888.00 2016-09-30 13:36:32.250 274 12633.20 101.92 54457.15 88888.00 2016-09-30 13:36:32.375 274 12633.25 101.92 54457.20 88888.00 2016-09-30 13:36:32.500 274 12633.27 101.97 54457.20 88888.00 2016-09-30 13:36:32.625 274 12633.25 101.97 54457.18 88888.00 2016-09-30 13:36:32.750 274 12633.23 101.95 54457.18 88888.00 2016-09-30 13:36:32.875 274 12633.25 101.95 54457.15 88888.00 2016-09-30 13:36:33.000 274 12633.27 101.95 54457.15 88888.00 2016-09-30 13:36:33.125 274 12633.35 101.97 54457.18 88888.00 2016-09-30 13:36:33.250 274 12633.35 101.95 54457.18 88888.00 2016-09-30 13:36:33.375 274 12633.33 101.95 54457.15 88888.00 2016-09-30 13:36:33.500 274 12633.35 101.95 54457.18 88888.00 2016-09-30 13:36:33.625 274 12633.38 101.97 54457.12 88888.00 2016-09-30 13:36:33.750 274 12633.45 101.95 54457.15 88888.00 2016-09-30 13:36:33.875 274 12633.48 101.95 54457.12 88888.00 2016-09-30 13:36:34.000 274 12633.48 101.97 54457.18 88888.00 2016-09-30 13:36:34.125 274 12633.45 101.95 54457.18 88888.00 2016-09-30 13:36:34.250 274 12633.40 101.92 54457.20 88888.00 2016-09-30 13:36:34.375 274 12633.45 101.95 54457.18 88888.00 2016-09-30 13:36:34.500 274 12633.52 101.92 54457.15 88888.00 2016-09-30 13:36:34.625 274 12633.52 101.92 54457.18 88888.00 2016-09-30 13:36:34.750 274 12633.55 101.92 54457.18 88888.00 2016-09-30 13:36:34.875 274 12633.52 101.95 54457.15 88888.00 2016-09-30 13:36:35.000 274 12633.55 101.97 54457.12 88888.00 2016-09-30 13:36:35.125 274 12633.55 102.00 54457.15 88888.00 2016-09-30 13:36:35.250 274 12633.52 101.97 54457.18 88888.00 2016-09-30 13:36:35.375 274 12633.55 101.97 54457.18 88888.00 2016-09-30 13:36:35.500 274 12633.60 101.97 54457.12 88888.00 2016-09-30 13:36:35.625 274 12633.65 101.97 54457.12 88888.00 2016-09-30 13:36:35.750 274 12633.62 101.95 54457.18 88888.00 2016-09-30 13:36:35.875 274 12633.62 101.95 54457.18 88888.00 2016-09-30 13:36:36.000 274 12633.62 101.97 54457.12 88888.00 2016-09-30 13:36:36.125 274 12633.65 101.97 54457.15 88888.00 2016-09-30 13:36:36.250 274 12633.60 101.97 54457.18 88888.00 2016-09-30 13:36:36.375 274 12633.70 101.97 54457.15 88888.00 2016-09-30 13:36:36.500 274 12633.75 101.97 54457.18 88888.00 2016-09-30 13:36:36.625 274 12633.75 101.95 54457.18 88888.00 2016-09-30 13:36:36.750 274 12633.70 101.95 54457.18 88888.00 2016-09-30 13:36:36.875 274 12633.73 101.97 54457.15 88888.00 2016-09-30 13:36:37.000 274 12633.73 101.92 54457.15 88888.00 2016-09-30 13:36:37.125 274 12633.70 101.92 54457.12 88888.00 2016-09-30 13:36:37.250 274 12633.67 101.90 54457.15 88888.00 2016-09-30 13:36:37.375 274 12633.75 101.92 54457.15 88888.00 2016-09-30 13:36:37.500 274 12633.75 101.92 54457.15 88888.00 2016-09-30 13:36:37.625 274 12633.75 101.88 54457.15 88888.00 2016-09-30 13:36:37.750 274 12633.77 101.88 54457.15 88888.00 2016-09-30 13:36:37.875 274 12633.75 101.88 54457.15 88888.00 2016-09-30 13:36:38.000 274 12633.75 101.85 54457.15 88888.00 2016-09-30 13:36:38.125 274 12633.75 101.83 54457.15 88888.00 2016-09-30 13:36:38.250 274 12633.70 101.78 54457.12 88888.00 2016-09-30 13:36:38.375 274 12633.75 101.83 54457.15 88888.00 2016-09-30 13:36:38.500 274 12633.73 101.83 54457.18 88888.00 2016-09-30 13:36:38.625 274 12633.67 101.80 54457.18 88888.00 2016-09-30 13:36:38.750 274 12633.67 101.80 54457.20 88888.00 2016-09-30 13:36:38.875 274 12633.67 101.78 54457.18 88888.00 2016-09-30 13:36:39.000 274 12633.73 101.78 54457.18 88888.00 2016-09-30 13:36:39.125 274 12633.73 101.75 54457.20 88888.00 2016-09-30 13:36:39.250 274 12633.65 101.72 54457.20 88888.00 2016-09-30 13:36:39.375 274 12633.67 101.72 54457.20 88888.00 2016-09-30 13:36:39.500 274 12633.67 101.72 54457.18 88888.00 2016-09-30 13:36:39.625 274 12633.70 101.72 54457.18 88888.00 2016-09-30 13:36:39.750 274 12633.70 101.70 54457.20 88888.00 2016-09-30 13:36:39.875 274 12633.67 101.65 54457.20 88888.00 2016-09-30 13:36:40.000 274 12633.65 101.65 54457.18 88888.00 2016-09-30 13:36:40.125 274 12633.58 101.62 54457.20 88888.00 2016-09-30 13:36:40.250 274 12633.60 101.65 54457.25 88888.00 2016-09-30 13:36:40.375 274 12633.62 101.65 54457.25 88888.00 2016-09-30 13:36:40.500 274 12633.60 101.62 54457.25 88888.00 2016-09-30 13:36:40.625 274 12633.58 101.60 54457.25 88888.00 2016-09-30 13:36:40.750 274 12633.52 101.55 54457.22 88888.00 2016-09-30 13:36:40.875 274 12633.48 101.50 54457.20 88888.00 2016-09-30 13:36:41.000 274 12633.50 101.50 54457.22 88888.00 2016-09-30 13:36:41.125 274 12633.48 101.47 54457.22 88888.00 2016-09-30 13:36:41.250 274 12633.48 101.42 54457.25 88888.00 2016-09-30 13:36:41.375 274 12633.52 101.42 54457.22 88888.00 2016-09-30 13:36:41.500 274 12633.55 101.45 54457.25 88888.00 2016-09-30 13:36:41.625 274 12633.52 101.42 54457.28 88888.00 2016-09-30 13:36:41.750 274 12633.45 101.42 54457.25 88888.00 2016-09-30 13:36:41.875 274 12633.50 101.38 54457.25 88888.00 2016-09-30 13:36:42.000 274 12633.50 101.35 54457.25 88888.00 2016-09-30 13:36:42.125 274 12633.48 101.33 54457.25 88888.00 2016-09-30 13:36:42.250 274 12633.38 101.30 54457.32 88888.00 2016-09-30 13:36:42.375 274 12633.35 101.33 54457.32 88888.00 2016-09-30 13:36:42.500 274 12633.25 101.33 54457.32 88888.00 2016-09-30 13:36:42.625 274 12633.27 101.28 54457.32 88888.00 2016-09-30 13:36:42.750 274 12633.25 101.22 54457.32 88888.00 2016-09-30 13:36:42.875 274 12633.23 101.20 54457.32 88888.00 2016-09-30 13:36:43.000 274 12633.25 101.20 54457.30 88888.00 2016-09-30 13:36:43.125 274 12633.23 101.17 54457.32 88888.00 2016-09-30 13:36:43.250 274 12633.12 101.15 54457.35 88888.00 2016-09-30 13:36:43.375 274 12633.15 101.12 54457.35 88888.00 2016-09-30 13:36:43.500 274 12633.20 101.12 54457.35 88888.00 2016-09-30 13:36:43.625 274 12633.20 101.10 54457.35 88888.00 2016-09-30 13:36:43.750 274 12633.15 101.08 54457.38 88888.00 2016-09-30 13:36:43.875 274 12633.17 101.05 54457.35 88888.00 2016-09-30 13:36:44.000 274 12633.12 101.03 54457.35 88888.00 2016-09-30 13:36:44.125 274 12633.12 101.05 54457.38 88888.00 2016-09-30 13:36:44.250 274 12633.10 101.03 54457.40 88888.00 2016-09-30 13:36:44.375 274 12633.05 100.97 54457.38 88888.00 2016-09-30 13:36:44.500 274 12632.98 100.92 54457.40 88888.00 2016-09-30 13:36:44.625 274 12632.95 100.92 54457.43 88888.00 2016-09-30 13:36:44.750 274 12632.95 100.88 54457.45 88888.00 2016-09-30 13:36:44.875 274 12632.88 100.85 54457.45 88888.00 2016-09-30 13:36:45.000 274 12632.88 100.85 54457.47 88888.00 2016-09-30 13:36:45.125 274 12632.90 100.83 54457.50 88888.00 2016-09-30 13:36:45.250 274 12632.85 100.78 54457.50 88888.00 2016-09-30 13:36:45.375 274 12632.83 100.78 54457.47 88888.00 2016-09-30 13:36:45.500 274 12632.83 100.78 54457.47 88888.00 2016-09-30 13:36:45.625 274 12632.80 100.72 54457.47 88888.00 2016-09-30 13:36:45.750 274 12632.80 100.72 54457.50 88888.00 2016-09-30 13:36:45.875 274 12632.85 100.70 54457.53 88888.00 2016-09-30 13:36:46.000 274 12632.90 100.70 54457.50 88888.00 2016-09-30 13:36:46.125 274 12632.88 100.65 54457.50 88888.00 2016-09-30 13:36:46.250 274 12632.85 100.62 54457.53 88888.00 2016-09-30 13:36:46.375 274 12632.85 100.60 54457.50 88888.00 2016-09-30 13:36:46.500 274 12632.77 100.55 54457.55 88888.00 2016-09-30 13:36:46.625 274 12632.73 100.55 54457.55 88888.00 2016-09-30 13:36:46.750 274 12632.73 100.55 54457.55 88888.00 2016-09-30 13:36:46.875 274 12632.70 100.53 54457.53 88888.00 2016-09-30 13:36:47.000 274 12632.73 100.47 54457.55 88888.00 2016-09-30 13:36:47.125 274 12632.75 100.45 54457.55 88888.00 2016-09-30 13:36:47.250 274 12632.75 100.42 54457.57 88888.00 2016-09-30 13:36:47.375 274 12632.70 100.45 54457.57 88888.00 2016-09-30 13:36:47.500 274 12632.62 100.40 54457.57 88888.00 2016-09-30 13:36:47.625 274 12632.58 100.38 54457.60 88888.00 2016-09-30 13:36:47.750 274 12632.58 100.30 54457.60 88888.00 2016-09-30 13:36:47.875 274 12632.60 100.33 54457.57 88888.00 2016-09-30 13:36:48.000 274 12632.65 100.25 54457.60 88888.00 2016-09-30 13:36:48.125 274 12632.58 100.25 54457.60 88888.00 2016-09-30 13:36:48.250 274 12632.50 100.20 54457.62 88888.00 2016-09-30 13:36:48.375 274 12632.58 100.22 54457.62 88888.00 2016-09-30 13:36:48.500 274 12632.55 100.20 54457.62 88888.00 2016-09-30 13:36:48.625 274 12632.48 100.17 54457.62 88888.00 2016-09-30 13:36:48.750 274 12632.48 100.15 54457.65 88888.00 2016-09-30 13:36:48.875 274 12632.52 100.10 54457.65 88888.00 2016-09-30 13:36:49.000 274 12632.48 100.10 54457.62 88888.00 2016-09-30 13:36:49.125 274 12632.42 100.10 54457.65 88888.00 2016-09-30 13:36:49.250 274 12632.40 100.05 54457.65 88888.00 2016-09-30 13:36:49.375 274 12632.42 100.03 54457.62 88888.00 2016-09-30 13:36:49.500 274 12632.42 100.00 54457.62 88888.00 2016-09-30 13:36:49.625 274 12632.42 100.03 54457.65 88888.00 2016-09-30 13:36:49.750 274 12632.38 100.00 54457.68 88888.00 2016-09-30 13:36:49.875 274 12632.35 99.97 54457.68 88888.00 2016-09-30 13:36:50.000 274 12632.35 99.95 54457.68 88888.00 2016-09-30 13:36:50.125 274 12632.30 99.92 54457.68 88888.00 2016-09-30 13:36:50.250 274 12632.27 99.92 54457.70 88888.00 2016-09-30 13:36:50.375 274 12632.33 99.92 54457.70 88888.00 2016-09-30 13:36:50.500 274 12632.33 99.88 54457.72 88888.00 2016-09-30 13:36:50.625 274 12632.30 99.85 54457.70 88888.00 2016-09-30 13:36:50.750 274 12632.23 99.85 54457.75 88888.00 2016-09-30 13:36:50.875 274 12632.17 99.83 54457.72 88888.00 2016-09-30 13:36:51.000 274 12632.15 99.80 54457.68 88888.00 2016-09-30 13:36:51.125 274 12632.17 99.80 54457.70 88888.00 2016-09-30 13:36:51.250 274 12632.25 99.72 54457.72 88888.00 2016-09-30 13:36:51.375 274 12632.25 99.70 54457.72 88888.00 2016-09-30 13:36:51.500 274 12632.27 99.70 54457.72 88888.00 2016-09-30 13:36:51.625 274 12632.20 99.70 54457.72 88888.00 2016-09-30 13:36:51.750 274 12632.10 99.70 54457.75 88888.00 2016-09-30 13:36:51.875 274 12632.05 99.67 54457.78 88888.00 2016-09-30 13:36:52.000 274 12632.15 99.62 54457.75 88888.00 2016-09-30 13:36:52.125 274 12632.15 99.60 54457.75 88888.00 2016-09-30 13:36:52.250 274 12632.05 99.58 54457.75 88888.00 2016-09-30 13:36:52.375 274 12631.98 99.60 54457.75 88888.00 2016-09-30 13:36:52.500 274 12631.90 99.55 54457.78 88888.00 2016-09-30 13:36:52.625 274 12631.92 99.50 54457.78 88888.00 2016-09-30 13:36:52.750 274 12631.85 99.47 54457.78 88888.00 2016-09-30 13:36:52.875 274 12631.85 99.47 54457.78 88888.00 2016-09-30 13:36:53.000 274 12631.88 99.45 54457.78 88888.00 2016-09-30 13:36:53.125 274 12631.92 99.47 54457.80 88888.00 2016-09-30 13:36:53.250 274 12631.88 99.45 54457.80 88888.00 2016-09-30 13:36:53.375 274 12631.85 99.45 54457.80 88888.00 2016-09-30 13:36:53.500 274 12631.75 99.40 54457.80 88888.00 2016-09-30 13:36:53.625 274 12631.67 99.40 54457.80 88888.00 2016-09-30 13:36:53.750 274 12631.62 99.38 54457.82 88888.00 2016-09-30 13:36:53.875 274 12631.67 99.38 54457.82 88888.00 2016-09-30 13:36:54.000 274 12631.65 99.35 54457.82 88888.00 2016-09-30 13:36:54.125 274 12631.60 99.33 54457.85 88888.00 2016-09-30 13:36:54.250 274 12631.60 99.33 54457.85 88888.00 2016-09-30 13:36:54.375 274 12631.62 99.33 54457.85 88888.00 2016-09-30 13:36:54.500 274 12631.55 99.33 54457.85 88888.00 2016-09-30 13:36:54.625 274 12631.50 99.30 54457.88 88888.00 2016-09-30 13:36:54.750 274 12631.55 99.33 54457.88 88888.00 2016-09-30 13:36:54.875 274 12631.60 99.33 54457.88 88888.00 2016-09-30 13:36:55.000 274 12631.58 99.33 54457.88 88888.00 2016-09-30 13:36:55.125 274 12631.50 99.30 54457.88 88888.00 2016-09-30 13:36:55.250 274 12631.45 99.30 54457.88 88888.00 2016-09-30 13:36:55.375 274 12631.45 99.30 54457.90 88888.00 2016-09-30 13:36:55.500 274 12631.40 99.30 54457.88 88888.00 2016-09-30 13:36:55.625 274 12631.35 99.25 54457.88 88888.00 2016-09-30 13:36:55.750 274 12631.27 99.25 54457.90 88888.00 2016-09-30 13:36:55.875 274 12631.30 99.22 54457.93 88888.00 2016-09-30 13:36:56.000 274 12631.35 99.22 54457.90 88888.00 2016-09-30 13:36:56.125 274 12631.30 99.22 54457.90 88888.00 2016-09-30 13:36:56.250 274 12631.27 99.22 54457.93 88888.00 2016-09-30 13:36:56.375 274 12631.27 99.22 54457.93 88888.00 2016-09-30 13:36:56.500 274 12631.23 99.20 54457.90 88888.00 2016-09-30 13:36:56.625 274 12631.23 99.20 54457.90 88888.00 2016-09-30 13:36:56.750 274 12631.20 99.20 54457.90 88888.00 2016-09-30 13:36:56.875 274 12631.25 99.20 54457.90 88888.00 2016-09-30 13:36:57.000 274 12631.27 99.17 54457.88 88888.00 2016-09-30 13:36:57.125 274 12631.23 99.17 54457.88 88888.00 2016-09-30 13:36:57.250 274 12631.12 99.17 54457.90 88888.00 2016-09-30 13:36:57.375 274 12631.12 99.17 54457.93 88888.00 2016-09-30 13:36:57.500 274 12631.15 99.17 54457.93 88888.00 2016-09-30 13:36:57.625 274 12631.12 99.20 54457.90 88888.00 2016-09-30 13:36:57.750 274 12631.08 99.17 54457.88 88888.00 2016-09-30 13:36:57.875 274 12631.00 99.17 54457.90 88888.00 2016-09-30 13:36:58.000 274 12631.02 99.20 54457.90 88888.00 2016-09-30 13:36:58.125 274 12631.05 99.17 54457.93 88888.00 2016-09-30 13:36:58.250 274 12631.02 99.20 54457.93 88888.00 2016-09-30 13:36:58.375 274 12631.05 99.20 54457.93 88888.00 2016-09-30 13:36:58.500 274 12631.00 99.20 54457.90 88888.00 2016-09-30 13:36:58.625 274 12630.95 99.17 54457.88 88888.00 2016-09-30 13:36:58.750 274 12630.92 99.17 54457.90 88888.00 2016-09-30 13:36:58.875 274 12630.90 99.20 54457.88 88888.00 2016-09-30 13:36:59.000 274 12630.92 99.20 54457.88 88888.00 2016-09-30 13:36:59.125 274 12630.95 99.20 54457.88 88888.00 2016-09-30 13:36:59.250 274 12630.92 99.20 54457.90 88888.00 2016-09-30 13:36:59.375 274 12630.95 99.20 54457.90 88888.00 2016-09-30 13:36:59.500 274 12630.88 99.22 54457.90 88888.00 2016-09-30 13:36:59.625 274 12630.85 99.25 54457.90 88888.00 2016-09-30 13:36:59.750 274 12630.77 99.28 54457.90 88888.00 2016-09-30 13:36:59.875 274 12630.75 99.30 54457.90 88888.00 2016-09-30 13:37:00.000 274 12630.75 99.30 54457.85 88888.00 2016-09-30 13:37:00.125 274 12630.75 99.30 54457.85 88888.00 2016-09-30 13:37:00.250 274 12630.77 99.30 54457.85 88888.00 2016-09-30 13:37:00.375 274 12630.83 99.30 54457.85 88888.00 2016-09-30 13:37:00.500 274 12630.77 99.30 54457.85 88888.00 2016-09-30 13:37:00.625 274 12630.80 99.33 54457.82 88888.00 2016-09-30 13:37:00.750 274 12630.80 99.30 54457.80 88888.00 2016-09-30 13:37:00.875 274 12630.77 99.33 54457.78 88888.00 2016-09-30 13:37:01.000 274 12630.70 99.33 54457.78 88888.00 2016-09-30 13:37:01.125 274 12630.62 99.33 54457.78 88888.00 2016-09-30 13:37:01.250 274 12630.60 99.35 54457.80 88888.00 2016-09-30 13:37:01.375 274 12630.67 99.38 54457.80 88888.00 2016-09-30 13:37:01.500 274 12630.73 99.38 54457.80 88888.00 2016-09-30 13:37:01.625 274 12630.70 99.40 54457.80 88888.00 2016-09-30 13:37:01.750 274 12630.62 99.38 54457.80 88888.00 2016-09-30 13:37:01.875 274 12630.62 99.38 54457.78 88888.00 2016-09-30 13:37:02.000 274 12630.67 99.42 54457.80 88888.00 2016-09-30 13:37:02.125 274 12630.75 99.45 54457.78 88888.00 2016-09-30 13:37:02.250 274 12630.67 99.45 54457.75 88888.00 2016-09-30 13:37:02.375 274 12630.67 99.47 54457.75 88888.00 2016-09-30 13:37:02.500 274 12630.70 99.50 54457.78 88888.00 2016-09-30 13:37:02.625 274 12630.70 99.53 54457.75 88888.00 2016-09-30 13:37:02.750 274 12630.70 99.50 54457.75 88888.00 2016-09-30 13:37:02.875 274 12630.70 99.53 54457.72 88888.00 2016-09-30 13:37:03.000 274 12630.70 99.58 54457.72 88888.00 2016-09-30 13:37:03.125 274 12630.70 99.62 54457.72 88888.00 2016-09-30 13:37:03.250 274 12630.65 99.62 54457.72 88888.00 2016-09-30 13:37:03.375 274 12630.70 99.65 54457.70 88888.00 2016-09-30 13:37:03.500 274 12630.67 99.70 54457.68 88888.00 2016-09-30 13:37:03.625 274 12630.62 99.72 54457.68 88888.00 2016-09-30 13:37:03.750 274 12630.65 99.70 54457.68 88888.00 2016-09-30 13:37:03.875 274 12630.65 99.75 54457.70 88888.00 2016-09-30 13:37:04.000 274 12630.70 99.78 54457.70 88888.00 2016-09-30 13:37:04.125 274 12630.73 99.83 54457.68 88888.00 2016-09-30 13:37:04.250 274 12630.73 99.88 54457.65 88888.00 2016-09-30 13:37:04.375 274 12630.75 99.90 54457.62 88888.00 2016-09-30 13:37:04.500 274 12630.73 99.92 54457.62 88888.00 2016-09-30 13:37:04.625 274 12630.77 99.95 54457.62 88888.00 2016-09-30 13:37:04.750 274 12630.85 99.97 54457.62 88888.00 2016-09-30 13:37:04.875 274 12630.88 100.00 54457.62 88888.00 2016-09-30 13:37:05.000 274 12630.77 100.05 54457.62 88888.00 2016-09-30 13:37:05.125 274 12630.73 100.08 54457.62 88888.00 2016-09-30 13:37:05.250 274 12630.67 100.05 54457.60 88888.00 2016-09-30 13:37:05.375 274 12630.65 100.08 54457.57 88888.00 2016-09-30 13:37:05.500 274 12630.65 100.10 54457.60 88888.00 2016-09-30 13:37:05.625 274 12630.67 100.10 54457.62 88888.00 2016-09-30 13:37:05.750 274 12630.75 100.15 54457.60 88888.00 2016-09-30 13:37:05.875 274 12630.75 100.15 54457.60 88888.00 2016-09-30 13:37:06.000 274 12630.73 100.12 54457.57 88888.00 2016-09-30 13:37:06.125 274 12630.75 100.20 54457.57 88888.00 2016-09-30 13:37:06.250 274 12630.77 100.25 54457.57 88888.00 2016-09-30 13:37:06.375 274 12630.77 100.25 54457.55 88888.00 2016-09-30 13:37:06.500 274 12630.75 100.30 54457.57 88888.00 2016-09-30 13:37:06.625 274 12630.75 100.33 54457.55 88888.00 2016-09-30 13:37:06.750 274 12630.77 100.33 54457.55 88888.00 2016-09-30 13:37:06.875 274 12630.85 100.33 54457.53 88888.00 2016-09-30 13:37:07.000 274 12630.80 100.35 54457.50 88888.00 2016-09-30 13:37:07.125 274 12630.73 100.35 54457.53 88888.00 2016-09-30 13:37:07.250 274 12630.75 100.38 54457.50 88888.00 2016-09-30 13:37:07.375 274 12630.77 100.38 54457.50 88888.00 2016-09-30 13:37:07.500 274 12630.73 100.40 54457.50 88888.00 2016-09-30 13:37:07.625 274 12630.67 100.45 54457.47 88888.00 2016-09-30 13:37:07.750 274 12630.73 100.47 54457.47 88888.00 2016-09-30 13:37:07.875 274 12630.77 100.50 54457.47 88888.00 2016-09-30 13:37:08.000 274 12630.70 100.55 54457.45 88888.00 2016-09-30 13:37:08.125 274 12630.70 100.55 54457.45 88888.00 2016-09-30 13:37:08.250 274 12630.75 100.58 54457.45 88888.00 2016-09-30 13:37:08.375 274 12630.77 100.58 54457.43 88888.00 2016-09-30 13:37:08.500 274 12630.75 100.60 54457.45 88888.00 2016-09-30 13:37:08.625 274 12630.77 100.65 54457.43 88888.00 2016-09-30 13:37:08.750 274 12630.77 100.70 54457.40 88888.00 2016-09-30 13:37:08.875 274 12630.77 100.67 54457.40 88888.00 2016-09-30 13:37:09.000 274 12630.83 100.65 54457.38 88888.00 2016-09-30 13:37:09.125 274 12630.83 100.65 54457.38 88888.00 2016-09-30 13:37:09.250 274 12630.77 100.65 54457.40 88888.00 2016-09-30 13:37:09.375 274 12630.75 100.70 54457.38 88888.00 2016-09-30 13:37:09.500 274 12630.75 100.72 54457.38 88888.00 2016-09-30 13:37:09.625 274 12630.80 100.75 54457.38 88888.00 2016-09-30 13:37:09.750 274 12630.85 100.83 54457.38 88888.00 2016-09-30 13:37:09.875 274 12630.95 100.85 54457.38 88888.00 2016-09-30 13:37:10.000 274 12630.98 100.90 54457.38 88888.00 2016-09-30 13:37:10.125 274 12631.05 100.95 54457.35 88888.00 2016-09-30 13:37:10.250 274 12631.02 100.97 54457.32 88888.00 2016-09-30 13:37:10.375 274 12631.05 101.00 54457.30 88888.00 2016-09-30 13:37:10.500 274 12631.08 101.05 54457.32 88888.00 2016-09-30 13:37:10.625 274 12631.10 101.15 54457.35 88888.00 2016-09-30 13:37:10.750 274 12631.12 101.20 54457.32 88888.00 2016-09-30 13:37:10.875 274 12631.17 101.25 54457.30 88888.00 2016-09-30 13:37:11.000 274 12631.20 101.30 54457.30 88888.00 2016-09-30 13:37:11.125 274 12631.17 101.35 54457.28 88888.00 2016-09-30 13:37:11.250 274 12631.17 101.42 54457.28 88888.00 2016-09-30 13:37:11.375 274 12631.30 101.50 54457.28 88888.00 2016-09-30 13:37:11.500 274 12631.33 101.55 54457.25 88888.00 2016-09-30 13:37:11.625 274 12631.30 101.60 54457.28 88888.00 2016-09-30 13:37:11.750 274 12631.33 101.65 54457.25 88888.00 2016-09-30 13:37:11.875 274 12631.38 101.65 54457.25 88888.00 2016-09-30 13:37:12.000 274 12631.42 101.67 54457.22 88888.00 2016-09-30 13:37:12.125 274 12631.42 101.72 54457.20 88888.00 2016-09-30 13:37:12.250 274 12631.48 101.78 54457.20 88888.00 2016-09-30 13:37:12.375 274 12631.55 101.80 54457.20 88888.00 2016-09-30 13:37:12.500 274 12631.55 101.80 54457.20 88888.00 2016-09-30 13:37:12.625 274 12631.50 101.90 54457.18 88888.00 2016-09-30 13:37:12.750 274 12631.58 101.88 54457.20 88888.00 2016-09-30 13:37:12.875 274 12631.60 101.90 54457.15 88888.00 2016-09-30 13:37:13.000 274 12631.67 101.95 54457.15 88888.00 2016-09-30 13:37:13.125 274 12631.70 102.03 54457.15 88888.00 2016-09-30 13:37:13.250 274 12631.62 102.03 54457.12 88888.00 2016-09-30 13:37:13.375 274 12631.65 102.03 54457.15 88888.00 2016-09-30 13:37:13.500 274 12631.65 102.05 54457.10 88888.00 2016-09-30 13:37:13.625 274 12631.80 102.12 54457.10 88888.00 2016-09-30 13:37:13.750 274 12631.80 102.15 54457.10 88888.00 2016-09-30 13:37:13.875 274 12631.77 102.12 54457.12 88888.00 2016-09-30 13:37:14.000 274 12631.77 102.15 54457.07 88888.00 2016-09-30 13:37:14.125 274 12631.85 102.17 54457.10 88888.00 2016-09-30 13:37:14.250 274 12631.85 102.22 54457.10 88888.00 2016-09-30 13:37:14.375 274 12631.90 102.22 54457.10 88888.00 2016-09-30 13:37:14.500 274 12631.90 102.25 54457.05 88888.00 2016-09-30 13:37:14.625 274 12631.95 102.30 54457.03 88888.00 2016-09-30 13:37:14.750 274 12631.92 102.28 54457.05 88888.00 2016-09-30 13:37:14.875 274 12631.98 102.28 54457.03 88888.00 2016-09-30 13:37:15.000 274 12632.05 102.30 54457.03 88888.00 2016-09-30 13:37:15.125 274 12632.08 102.30 54457.05 88888.00 2016-09-30 13:37:15.250 274 12632.08 102.33 54457.03 88888.00 2016-09-30 13:37:15.375 274 12632.17 102.35 54457.00 88888.00 2016-09-30 13:37:15.500 274 12632.20 102.38 54457.03 88888.00 2016-09-30 13:37:15.625 274 12632.20 102.38 54457.00 88888.00 2016-09-30 13:37:15.750 274 12632.15 102.38 54457.00 88888.00 2016-09-30 13:37:15.875 274 12632.17 102.40 54456.97 88888.00 2016-09-30 13:37:16.000 274 12632.17 102.40 54456.97 88888.00 2016-09-30 13:37:16.125 274 12632.27 102.42 54456.97 88888.00 2016-09-30 13:37:16.250 274 12632.30 102.42 54456.95 88888.00 2016-09-30 13:37:16.375 274 12632.33 102.45 54456.95 88888.00 2016-09-30 13:37:16.500 274 12632.38 102.47 54456.97 88888.00 2016-09-30 13:37:16.625 274 12632.42 102.50 54456.95 88888.00 2016-09-30 13:37:16.750 274 12632.42 102.50 54456.95 88888.00 2016-09-30 13:37:16.875 274 12632.40 102.50 54456.95 88888.00 2016-09-30 13:37:17.000 274 12632.38 102.53 54456.93 88888.00 2016-09-30 13:37:17.125 274 12632.45 102.50 54456.97 88888.00 2016-09-30 13:37:17.250 274 12632.48 102.50 54457.00 88888.00 2016-09-30 13:37:17.375 274 12632.52 102.55 54456.97 88888.00 2016-09-30 13:37:17.500 274 12632.50 102.55 54456.97 88888.00 2016-09-30 13:37:17.625 274 12632.48 102.58 54457.00 88888.00 2016-09-30 13:37:17.750 274 12632.48 102.58 54457.00 88888.00 2016-09-30 13:37:17.875 274 12632.52 102.60 54457.00 88888.00 2016-09-30 13:37:18.000 274 12632.60 102.62 54456.95 88888.00 2016-09-30 13:37:18.125 274 12632.60 102.60 54456.95 88888.00 2016-09-30 13:37:18.250 274 12632.55 102.60 54456.93 88888.00 2016-09-30 13:37:18.375 274 12632.58 102.62 54456.93 88888.00 2016-09-30 13:37:18.500 274 12632.60 102.67 54456.93 88888.00 2016-09-30 13:37:18.625 274 12632.58 102.65 54456.95 88888.00 2016-09-30 13:37:18.750 274 12632.58 102.65 54456.95 88888.00 2016-09-30 13:37:18.875 274 12632.65 102.67 54456.95 88888.00 2016-09-30 13:37:19.000 274 12632.73 102.70 54456.95 88888.00 2016-09-30 13:37:19.125 274 12632.80 102.75 54456.97 88888.00 2016-09-30 13:37:19.250 274 12632.75 102.72 54456.95 88888.00 2016-09-30 13:37:19.375 274 12632.77 102.70 54456.93 88888.00 2016-09-30 13:37:19.500 274 12632.80 102.70 54456.93 88888.00 2016-09-30 13:37:19.625 274 12632.85 102.72 54456.93 88888.00 2016-09-30 13:37:19.750 274 12632.85 102.72 54456.93 88888.00 2016-09-30 13:37:19.875 274 12632.88 102.72 54456.95 88888.00 2016-09-30 13:37:20.000 274 12632.90 102.72 54456.95 88888.00 2016-09-30 13:37:20.125 274 12632.98 102.78 54456.95 88888.00 2016-09-30 13:37:20.250 274 12632.92 102.75 54456.97 88888.00 2016-09-30 13:37:20.375 274 12632.95 102.75 54456.95 88888.00 2016-09-30 13:37:20.500 274 12632.98 102.72 54456.93 88888.00 2016-09-30 13:37:20.625 274 12633.10 102.78 54456.95 88888.00 2016-09-30 13:37:20.750 274 12633.12 102.78 54456.93 88888.00 2016-09-30 13:37:20.875 274 12633.08 102.78 54456.95 88888.00 2016-09-30 13:37:21.000 274 12633.10 102.75 54456.93 88888.00 2016-09-30 13:37:21.125 274 12633.15 102.78 54456.93 88888.00 2016-09-30 13:37:21.250 274 12633.17 102.78 54456.93 88888.00 2016-09-30 13:37:21.375 274 12633.23 102.78 54456.93 88888.00 2016-09-30 13:37:21.500 274 12633.23 102.78 54456.90 88888.00 2016-09-30 13:37:21.625 274 12633.20 102.80 54456.93 88888.00 2016-09-30 13:37:21.750 274 12633.20 102.85 54456.90 88888.00 2016-09-30 13:37:21.875 274 12633.27 102.83 54456.93 88888.00 2016-09-30 13:37:22.000 274 12633.30 102.85 54456.90 88888.00 2016-09-30 13:37:22.125 274 12633.27 102.83 54456.93 88888.00 2016-09-30 13:37:22.250 274 12633.33 102.83 54456.97 88888.00 2016-09-30 13:37:22.375 274 12633.48 102.85 54456.97 88888.00 2016-09-30 13:37:22.500 274 12633.42 102.83 54456.95 88888.00 2016-09-30 13:37:22.625 274 12633.42 102.85 54456.95 88888.00 2016-09-30 13:37:22.750 274 12633.45 102.90 54456.93 88888.00 2016-09-30 13:37:22.875 274 12633.48 102.90 54456.93 88888.00 2016-09-30 13:37:23.000 274 12633.52 102.88 54456.93 88888.00 2016-09-30 13:37:23.125 274 12633.55 102.90 54456.95 88888.00 2016-09-30 13:37:23.250 274 12633.52 102.90 54456.95 88888.00 2016-09-30 13:37:23.375 274 12633.55 102.92 54456.97 88888.00 2016-09-30 13:37:23.500 274 12633.58 102.95 54456.95 88888.00 2016-09-30 13:37:23.625 274 12633.60 102.92 54456.93 88888.00 2016-09-30 13:37:23.750 274 12633.60 102.90 54456.93 88888.00 2016-09-30 13:37:23.875 274 12633.65 102.92 54456.95 88888.00 2016-09-30 13:37:24.000 274 12633.70 102.92 54456.95 88888.00 2016-09-30 13:37:24.125 274 12633.73 102.92 54456.93 88888.00 2016-09-30 13:37:24.250 274 12633.77 102.92 54456.95 88888.00 2016-09-30 13:37:24.375 274 12633.80 102.92 54456.95 88888.00 2016-09-30 13:37:24.500 274 12633.80 102.97 54456.95 88888.00 2016-09-30 13:37:24.625 274 12633.77 102.97 54456.95 88888.00 2016-09-30 13:37:24.750 274 12633.77 102.95 54456.97 88888.00 2016-09-30 13:37:24.875 274 12633.83 102.97 54456.95 88888.00 2016-09-30 13:37:25.000 274 12633.83 102.97 54456.97 88888.00 2016-09-30 13:37:25.125 274 12633.88 103.00 54456.97 88888.00 2016-09-30 13:37:25.250 274 12633.83 103.00 54456.97 88888.00 2016-09-30 13:37:25.375 274 12633.80 103.00 54457.00 88888.00 2016-09-30 13:37:25.500 274 12633.80 103.03 54457.00 88888.00 2016-09-30 13:37:25.625 274 12633.80 103.03 54457.00 88888.00 2016-09-30 13:37:25.750 274 12633.90 103.05 54456.97 88888.00 2016-09-30 13:37:25.875 274 12633.98 103.08 54456.97 88888.00 2016-09-30 13:37:26.000 274 12634.00 103.10 54456.95 88888.00 2016-09-30 13:37:26.125 274 12633.98 103.08 54456.95 88888.00 2016-09-30 13:37:26.250 274 12633.95 103.05 54456.97 88888.00 2016-09-30 13:37:26.375 274 12634.00 103.08 54457.00 88888.00 2016-09-30 13:37:26.500 274 12634.05 103.10 54457.05 88888.00 2016-09-30 13:37:26.625 274 12634.08 103.10 54457.03 88888.00 2016-09-30 13:37:26.750 274 12634.00 103.10 54457.03 88888.00 2016-09-30 13:37:26.875 274 12634.05 103.08 54457.03 88888.00 2016-09-30 13:37:27.000 274 12634.12 103.08 54457.00 88888.00 2016-09-30 13:37:27.125 274 12634.17 103.08 54456.97 88888.00 2016-09-30 13:37:27.250 274 12634.17 103.10 54457.03 88888.00 2016-09-30 13:37:27.375 274 12634.15 103.10 54457.00 88888.00 2016-09-30 13:37:27.500 274 12634.17 103.10 54457.03 88888.00 2016-09-30 13:37:27.625 274 12634.25 103.08 54457.03 88888.00 2016-09-30 13:37:27.750 274 12634.30 103.10 54457.03 88888.00 2016-09-30 13:37:27.875 274 12634.30 103.10 54457.05 88888.00 2016-09-30 13:37:28.000 274 12634.33 103.08 54457.03 88888.00 2016-09-30 13:37:28.125 274 12634.30 103.05 54457.05 88888.00 2016-09-30 13:37:28.250 274 12634.35 103.05 54457.07 88888.00 2016-09-30 13:37:28.375 274 12634.42 103.05 54457.07 88888.00 2016-09-30 13:37:28.500 274 12634.45 103.05 54457.05 88888.00 2016-09-30 13:37:28.625 274 12634.42 103.05 54457.05 88888.00 2016-09-30 13:37:28.750 274 12634.40 103.05 54457.05 88888.00 2016-09-30 13:37:28.875 274 12634.40 103.05 54457.05 88888.00 2016-09-30 13:37:29.000 274 12634.42 103.03 54457.07 88888.00 2016-09-30 13:37:29.125 274 12634.45 103.03 54457.07 88888.00 2016-09-30 13:37:29.250 274 12634.42 103.08 54457.10 88888.00 2016-09-30 13:37:29.375 274 12634.48 103.08 54457.07 88888.00 2016-09-30 13:37:29.500 274 12634.50 103.05 54457.07 88888.00 2016-09-30 13:37:29.625 274 12634.55 103.00 54457.07 88888.00 2016-09-30 13:37:29.750 274 12634.58 103.03 54457.10 88888.00 2016-09-30 13:37:29.875 274 12634.62 103.03 54457.10 88888.00 2016-09-30 13:37:30.000 274 12634.65 103.03 54457.10 88888.00 2016-09-30 13:37:30.125 274 12634.60 103.03 54457.12 88888.00 2016-09-30 13:37:30.250 274 12634.58 103.03 54457.12 88888.00 2016-09-30 13:37:30.375 274 12634.52 103.03 54457.15 88888.00 2016-09-30 13:37:30.500 274 12634.52 103.00 54457.18 88888.00 2016-09-30 13:37:30.625 274 12634.52 103.03 54457.18 88888.00 2016-09-30 13:37:30.750 274 12634.55 102.97 54457.15 88888.00 2016-09-30 13:37:30.875 274 12634.55 102.95 54457.18 88888.00 2016-09-30 13:37:31.000 274 12634.52 102.97 54457.15 88888.00 2016-09-30 13:37:31.125 274 12634.55 102.95 54457.15 88888.00 2016-09-30 13:37:31.250 274 12634.52 102.95 54457.20 88888.00 2016-09-30 13:37:31.375 274 12634.52 102.97 54457.18 88888.00 2016-09-30 13:37:31.500 274 12634.58 102.97 54457.20 88888.00 2016-09-30 13:37:31.625 274 12634.58 102.92 54457.22 88888.00 2016-09-30 13:37:31.750 274 12634.55 102.88 54457.22 88888.00 2016-09-30 13:37:31.875 274 12634.58 102.92 54457.25 88888.00 2016-09-30 13:37:32.000 274 12634.60 102.88 54457.25 88888.00 2016-09-30 13:37:32.125 274 12634.58 102.90 54457.28 88888.00 2016-09-30 13:37:32.250 274 12634.55 102.90 54457.28 88888.00 2016-09-30 13:37:32.375 274 12634.62 102.90 54457.28 88888.00 2016-09-30 13:37:32.500 274 12634.65 102.88 54457.32 88888.00 2016-09-30 13:37:32.625 274 12634.62 102.83 54457.30 88888.00 2016-09-30 13:37:32.750 274 12634.62 102.80 54457.30 88888.00 2016-09-30 13:37:32.875 274 12634.60 102.80 54457.30 88888.00 2016-09-30 13:37:33.000 274 12634.60 102.78 54457.32 88888.00 2016-09-30 13:37:33.125 274 12634.58 102.80 54457.35 88888.00 2016-09-30 13:37:33.250 274 12634.55 102.78 54457.35 88888.00 2016-09-30 13:37:33.375 274 12634.60 102.75 54457.35 88888.00 2016-09-30 13:37:33.500 274 12634.62 102.75 54457.38 88888.00 2016-09-30 13:37:33.625 274 12634.62 102.75 54457.40 88888.00 2016-09-30 13:37:33.750 274 12634.62 102.75 54457.45 88888.00 2016-09-30 13:37:33.875 274 12634.62 102.70 54457.45 88888.00 2016-09-30 13:37:34.000 274 12634.60 102.70 54457.47 88888.00 2016-09-30 13:37:34.125 274 12634.60 102.67 54457.47 88888.00 2016-09-30 13:37:34.250 274 12634.62 102.65 54457.50 88888.00 2016-09-30 13:37:34.375 274 12634.60 102.62 54457.47 88888.00 2016-09-30 13:37:34.500 274 12634.58 102.62 54457.47 88888.00 2016-09-30 13:37:34.625 274 12634.55 102.65 54457.47 88888.00 2016-09-30 13:37:34.750 274 12634.55 102.62 54457.53 88888.00 2016-09-30 13:37:34.875 274 12634.50 102.60 54457.53 88888.00 2016-09-30 13:37:35.000 274 12634.45 102.55 54457.53 88888.00 2016-09-30 13:37:35.125 274 12634.45 102.58 54457.53 88888.00 2016-09-30 13:37:35.250 274 12634.42 102.55 54457.55 88888.00 2016-09-30 13:37:35.375 274 12634.48 102.53 54457.57 88888.00 2016-09-30 13:37:35.500 274 12634.45 102.50 54457.57 88888.00 2016-09-30 13:37:35.625 274 12634.38 102.47 54457.57 88888.00 2016-09-30 13:37:35.750 274 12634.38 102.50 54457.57 88888.00 2016-09-30 13:37:35.875 274 12634.42 102.45 54457.60 88888.00 2016-09-30 13:37:36.000 274 12634.45 102.45 54457.60 88888.00 2016-09-30 13:37:36.125 274 12634.42 102.45 54457.62 88888.00 2016-09-30 13:37:36.250 274 12634.35 102.45 54457.60 88888.00 2016-09-30 13:37:36.375 274 12634.40 102.42 54457.60 88888.00 2016-09-30 13:37:36.500 274 12634.38 102.40 54457.62 88888.00 2016-09-30 13:37:36.625 274 12634.38 102.40 54457.65 88888.00 2016-09-30 13:37:36.750 274 12634.38 102.40 54457.65 88888.00 2016-09-30 13:37:36.875 274 12634.40 102.38 54457.65 88888.00 2016-09-30 13:37:37.000 274 12634.35 102.35 54457.62 88888.00 2016-09-30 13:37:37.125 274 12634.33 102.33 54457.65 88888.00 2016-09-30 13:37:37.250 274 12634.27 102.28 54457.68 88888.00 2016-09-30 13:37:37.375 274 12634.30 102.33 54457.70 88888.00 2016-09-30 13:37:37.500 274 12634.27 102.30 54457.70 88888.00 2016-09-30 13:37:37.625 274 12634.27 102.28 54457.70 88888.00 2016-09-30 13:37:37.750 274 12634.23 102.25 54457.72 88888.00 2016-09-30 13:37:37.875 274 12634.15 102.28 54457.72 88888.00 2016-09-30 13:37:38.000 274 12634.10 102.25 54457.72 88888.00 2016-09-30 13:37:38.125 274 12634.10 102.20 54457.75 88888.00 2016-09-30 13:37:38.250 274 12634.08 102.17 54457.75 88888.00 2016-09-30 13:37:38.375 274 12634.12 102.20 54457.75 88888.00 2016-09-30 13:37:38.500 274 12634.05 102.17 54457.78 88888.00 2016-09-30 13:37:38.625 274 12634.02 102.20 54457.80 88888.00 2016-09-30 13:37:38.750 274 12634.08 102.17 54457.80 88888.00 2016-09-30 13:37:38.875 274 12634.05 102.15 54457.80 88888.00 2016-09-30 13:37:39.000 274 12633.95 102.12 54457.82 88888.00 2016-09-30 13:37:39.125 274 12633.90 102.10 54457.85 88888.00 2016-09-30 13:37:39.250 274 12633.90 102.10 54457.85 88888.00 2016-09-30 13:37:39.375 274 12633.88 102.08 54457.85 88888.00 2016-09-30 13:37:39.500 274 12633.83 102.05 54457.85 88888.00 2016-09-30 13:37:39.625 274 12633.80 102.03 54457.85 88888.00 2016-09-30 13:37:39.750 274 12633.77 102.03 54457.88 88888.00 2016-09-30 13:37:39.875 274 12633.73 102.03 54457.90 88888.00 2016-09-30 13:37:40.000 274 12633.75 102.03 54457.88 88888.00 2016-09-30 13:37:40.125 274 12633.77 102.05 54457.90 88888.00 2016-09-30 13:37:40.250 274 12633.70 102.00 54457.93 88888.00 2016-09-30 13:37:40.375 274 12633.67 101.97 54457.93 88888.00 2016-09-30 13:37:40.500 274 12633.60 101.97 54457.93 88888.00 2016-09-30 13:37:40.625 274 12633.60 101.97 54457.93 88888.00 2016-09-30 13:37:40.750 274 12633.58 101.97 54457.97 88888.00 2016-09-30 13:37:40.875 274 12633.55 101.92 54457.97 88888.00 2016-09-30 13:37:41.000 274 12633.50 101.90 54457.97 88888.00 2016-09-30 13:37:41.125 274 12633.50 101.88 54457.97 88888.00 2016-09-30 13:37:41.250 274 12633.50 101.88 54458.00 88888.00 2016-09-30 13:37:41.375 274 12633.45 101.85 54458.00 88888.00 2016-09-30 13:37:41.500 274 12633.40 101.83 54458.03 88888.00 2016-09-30 13:37:41.625 274 12633.38 101.83 54458.00 88888.00 2016-09-30 13:37:41.750 274 12633.40 101.83 54458.00 88888.00 2016-09-30 13:37:41.875 274 12633.35 101.80 54458.03 88888.00 2016-09-30 13:37:42.000 274 12633.30 101.78 54458.03 88888.00 2016-09-30 13:37:42.125 274 12633.27 101.78 54458.05 88888.00 2016-09-30 13:37:42.250 274 12633.20 101.78 54458.07 88888.00 2016-09-30 13:37:42.375 274 12633.20 101.78 54458.05 88888.00 2016-09-30 13:37:42.500 274 12633.17 101.72 54458.05 88888.00 2016-09-30 13:37:42.625 274 12633.15 101.70 54458.05 88888.00 2016-09-30 13:37:42.750 274 12633.12 101.70 54458.07 88888.00 2016-09-30 13:37:42.875 274 12633.15 101.70 54458.07 88888.00 2016-09-30 13:37:43.000 274 12633.10 101.67 54458.07 88888.00 2016-09-30 13:37:43.125 274 12633.02 101.67 54458.10 88888.00 2016-09-30 13:37:43.250 274 12632.95 101.67 54458.15 88888.00 2016-09-30 13:37:43.375 274 12632.98 101.65 54458.12 88888.00 2016-09-30 13:37:43.500 274 12633.00 101.62 54458.10 88888.00 2016-09-30 13:37:43.625 274 12633.00 101.62 54458.07 88888.00 2016-09-30 13:37:43.750 274 12632.92 101.62 54458.12 88888.00 2016-09-30 13:37:43.875 274 12632.95 101.60 54458.12 88888.00 2016-09-30 13:37:44.000 274 12632.92 101.58 54458.10 88888.00 2016-09-30 13:37:44.125 274 12632.88 101.58 54458.12 88888.00 2016-09-30 13:37:44.250 274 12632.77 101.58 54458.18 88888.00 2016-09-30 13:37:44.375 274 12632.73 101.58 54458.15 88888.00 2016-09-30 13:37:44.500 274 12632.62 101.55 54458.15 88888.00 2016-09-30 13:37:44.625 274 12632.67 101.53 54458.20 88888.00 2016-09-30 13:37:44.750 274 12632.70 101.53 54458.22 88888.00 2016-09-30 13:37:44.875 274 12632.65 101.50 54458.20 88888.00 2016-09-30 13:37:45.000 274 12632.58 101.47 54458.18 88888.00 2016-09-30 13:37:45.125 274 12632.55 101.45 54458.20 88888.00 2016-09-30 13:37:45.250 274 12632.52 101.40 54458.20 88888.00 2016-09-30 13:37:45.375 274 12632.55 101.42 54458.20 88888.00 2016-09-30 13:37:45.500 274 12632.52 101.42 54458.20 88888.00 2016-09-30 13:37:45.625 274 12632.58 101.40 54458.20 88888.00 2016-09-30 13:37:45.750 274 12632.55 101.38 54458.25 88888.00 2016-09-30 13:37:45.875 274 12632.50 101.35 54458.25 88888.00 2016-09-30 13:37:46.000 274 12632.50 101.30 54458.25 88888.00 2016-09-30 13:37:46.125 274 12632.45 101.30 54458.30 88888.00 2016-09-30 13:37:46.250 274 12632.40 101.28 54458.25 88888.00 2016-09-30 13:37:46.375 274 12632.38 101.25 54458.25 88888.00 2016-09-30 13:37:46.500 274 12632.30 101.22 54458.25 88888.00 2016-09-30 13:37:46.625 274 12632.30 101.25 54458.28 88888.00 2016-09-30 13:37:46.750 274 12632.27 101.20 54458.28 88888.00 2016-09-30 13:37:46.875 274 12632.23 101.15 54458.28 88888.00 2016-09-30 13:37:47.000 274 12632.20 101.17 54458.25 88888.00 2016-09-30 13:37:47.125 274 12632.12 101.17 54458.28 88888.00 2016-09-30 13:37:47.250 274 12632.08 101.15 54458.30 88888.00 2016-09-30 13:37:47.375 274 12632.02 101.12 54458.30 88888.00 2016-09-30 13:37:47.500 274 12631.95 101.15 54458.30 88888.00 2016-09-30 13:37:47.625 274 12631.92 101.08 54458.28 88888.00 2016-09-30 13:37:47.750 274 12631.95 101.05 54458.28 88888.00 2016-09-30 13:37:47.875 274 12632.00 101.05 54458.30 88888.00 2016-09-30 13:37:48.000 274 12631.98 101.03 54458.28 88888.00 2016-09-30 13:37:48.125 274 12631.95 101.03 54458.30 88888.00 2016-09-30 13:37:48.250 274 12631.90 100.97 54458.32 88888.00 2016-09-30 13:37:48.375 274 12631.92 100.97 54458.30 88888.00 2016-09-30 13:37:48.500 274 12631.92 100.95 54458.32 88888.00 2016-09-30 13:37:48.625 274 12631.88 100.97 54458.32 88888.00 2016-09-30 13:37:48.750 274 12631.85 100.97 54458.32 88888.00 2016-09-30 13:37:48.875 274 12631.83 100.97 54458.32 88888.00 2016-09-30 13:37:49.000 274 12631.77 100.97 54458.32 88888.00 2016-09-30 13:37:49.125 274 12631.75 100.97 54458.35 88888.00 2016-09-30 13:37:49.250 274 12631.73 100.88 54458.35 88888.00 2016-09-30 13:37:49.375 274 12631.75 100.88 54458.35 88888.00 2016-09-30 13:37:49.500 274 12631.73 100.88 54458.35 88888.00 2016-09-30 13:37:49.625 274 12631.67 100.88 54458.35 88888.00 2016-09-30 13:37:49.750 274 12631.65 100.85 54458.32 88888.00 2016-09-30 13:37:49.875 274 12631.60 100.83 54458.35 88888.00 2016-09-30 13:37:50.000 274 12631.62 100.80 54458.30 88888.00 2016-09-30 13:37:50.125 274 12631.65 100.83 54458.32 88888.00 2016-09-30 13:37:50.250 274 12631.67 100.83 54458.35 88888.00 2016-09-30 13:37:50.375 274 12631.67 100.83 54458.32 88888.00 2016-09-30 13:37:50.500 274 12631.67 100.80 54458.32 88888.00 2016-09-30 13:37:50.625 274 12631.67 100.80 54458.30 88888.00 2016-09-30 13:37:50.750 274 12631.65 100.78 54458.32 88888.00 2016-09-30 13:37:50.875 274 12631.65 100.78 54458.30 88888.00 2016-09-30 13:37:51.000 274 12631.60 100.75 54458.30 88888.00 2016-09-30 13:37:51.125 274 12631.52 100.72 54458.30 88888.00 2016-09-30 13:37:51.250 274 12631.48 100.72 54458.32 88888.00 2016-09-30 13:37:51.375 274 12631.48 100.75 54458.32 88888.00 2016-09-30 13:37:51.500 274 12631.50 100.72 54458.35 88888.00 2016-09-30 13:37:51.625 274 12631.48 100.72 54458.32 88888.00 2016-09-30 13:37:51.750 274 12631.48 100.72 54458.30 88888.00 2016-09-30 13:37:51.875 274 12631.45 100.72 54458.28 88888.00 2016-09-30 13:37:52.000 274 12631.35 100.72 54458.30 88888.00 2016-09-30 13:37:52.125 274 12631.38 100.70 54458.30 88888.00 2016-09-30 13:37:52.250 274 12631.42 100.72 54458.32 88888.00 2016-09-30 13:37:52.375 274 12631.48 100.70 54458.30 88888.00 2016-09-30 13:37:52.500 274 12631.42 100.70 54458.28 88888.00 2016-09-30 13:37:52.625 274 12631.38 100.70 54458.28 88888.00 2016-09-30 13:37:52.750 274 12631.40 100.72 54458.30 88888.00 2016-09-30 13:37:52.875 274 12631.40 100.70 54458.30 88888.00 2016-09-30 13:37:53.000 274 12631.40 100.70 54458.28 88888.00 2016-09-30 13:37:53.125 274 12631.35 100.67 54458.25 88888.00 2016-09-30 13:37:53.250 274 12631.35 100.65 54458.25 88888.00 2016-09-30 13:37:53.375 274 12631.42 100.70 54458.25 88888.00 2016-09-30 13:37:53.500 274 12631.40 100.70 54458.22 88888.00 2016-09-30 13:37:53.625 274 12631.38 100.70 54458.22 88888.00 2016-09-30 13:37:53.750 274 12631.38 100.70 54458.25 88888.00 2016-09-30 13:37:53.875 274 12631.38 100.72 54458.25 88888.00 2016-09-30 13:37:54.000 274 12631.38 100.72 54458.25 88888.00 2016-09-30 13:37:54.125 274 12631.38 100.72 54458.25 88888.00 2016-09-30 13:37:54.250 274 12631.35 100.72 54458.25 88888.00 2016-09-30 13:37:54.375 274 12631.38 100.75 54458.25 88888.00 2016-09-30 13:37:54.500 274 12631.38 100.72 54458.28 88888.00 2016-09-30 13:37:54.625 274 12631.38 100.72 54458.25 88888.00 2016-09-30 13:37:54.750 274 12631.38 100.72 54458.25 88888.00 2016-09-30 13:37:54.875 274 12631.33 100.75 54458.25 88888.00 2016-09-30 13:37:55.000 274 12631.23 100.72 54458.25 88888.00 2016-09-30 13:37:55.125 274 12631.30 100.72 54458.22 88888.00 2016-09-30 13:37:55.250 274 12631.27 100.72 54458.22 88888.00 2016-09-30 13:37:55.375 274 12631.23 100.75 54458.20 88888.00 2016-09-30 13:37:55.500 274 12631.15 100.78 54458.22 88888.00 2016-09-30 13:37:55.625 274 12631.12 100.78 54458.18 88888.00 2016-09-30 13:37:55.750 274 12631.15 100.80 54458.18 88888.00 2016-09-30 13:37:55.875 274 12631.20 100.83 54458.18 88888.00 2016-09-30 13:37:56.000 274 12631.20 100.85 54458.20 88888.00 2016-09-30 13:37:56.125 274 12631.17 100.83 54458.18 88888.00 2016-09-30 13:37:56.250 274 12631.20 100.83 54458.15 88888.00 2016-09-30 13:37:56.375 274 12631.23 100.85 54458.15 88888.00 2016-09-30 13:37:56.500 274 12631.23 100.88 54458.12 88888.00 2016-09-30 13:37:56.625 274 12631.25 100.88 54458.10 88888.00 2016-09-30 13:37:56.750 274 12631.25 100.88 54458.07 88888.00 2016-09-30 13:37:56.875 274 12631.25 100.90 54458.07 88888.00 2016-09-30 13:37:57.000 274 12631.20 100.95 54458.07 88888.00 2016-09-30 13:37:57.125 274 12631.20 101.00 54458.10 88888.00 2016-09-30 13:37:57.250 274 12631.20 101.00 54458.10 88888.00 2016-09-30 13:37:57.375 274 12631.20 101.00 54458.07 88888.00 2016-09-30 13:37:57.500 274 12631.17 101.00 54458.05 88888.00 2016-09-30 13:37:57.625 274 12631.17 101.00 54458.00 88888.00 2016-09-30 13:37:57.750 274 12631.20 101.00 54458.03 88888.00 2016-09-30 13:37:57.875 274 12631.23 101.00 54458.03 88888.00 2016-09-30 13:37:58.000 274 12631.27 101.05 54458.03 88888.00 2016-09-30 13:37:58.125 274 12631.33 101.05 54458.00 88888.00 2016-09-30 13:37:58.250 274 12631.30 101.03 54458.00 88888.00 2016-09-30 13:37:58.375 274 12631.30 101.03 54458.00 88888.00 2016-09-30 13:37:58.500 274 12631.25 101.00 54457.97 88888.00 2016-09-30 13:37:58.625 274 12631.23 101.03 54457.95 88888.00 2016-09-30 13:37:58.750 274 12631.27 101.03 54457.95 88888.00 2016-09-30 13:37:58.875 274 12631.27 101.03 54457.97 88888.00 2016-09-30 13:37:59.000 274 12631.25 101.05 54457.95 88888.00 2016-09-30 13:37:59.125 274 12631.30 101.10 54457.95 88888.00 2016-09-30 13:37:59.250 274 12631.35 101.10 54457.95 88888.00 2016-09-30 13:37:59.375 274 12631.38 101.10 54457.93 88888.00 2016-09-30 13:37:59.500 274 12631.40 101.10 54457.90 88888.00 2016-09-30 13:37:59.625 274 12631.42 101.12 54457.90 88888.00 2016-09-30 13:37:59.750 274 12631.38 101.12 54457.90 88888.00 2016-09-30 13:37:59.875 274 12631.33 101.12 54457.88 88888.00 2016-09-30 13:38:00.000 274 12631.35 101.10 54457.85 88888.00 2016-09-30 13:38:00.125 274 12631.38 101.08 54457.88 88888.00 2016-09-30 13:38:00.250 274 12631.35 101.12 54457.88 88888.00 2016-09-30 13:38:00.375 274 12631.35 101.15 54457.85 88888.00 2016-09-30 13:38:00.500 274 12631.35 101.15 54457.80 88888.00 2016-09-30 13:38:00.625 274 12631.33 101.15 54457.78 88888.00 2016-09-30 13:38:00.750 274 12631.42 101.15 54457.80 88888.00 2016-09-30 13:38:00.875 274 12631.50 101.15 54457.80 88888.00 2016-09-30 13:38:01.000 274 12631.50 101.15 54457.80 88888.00 2016-09-30 13:38:01.125 274 12631.52 101.17 54457.80 88888.00 2016-09-30 13:38:01.250 274 12631.55 101.20 54457.78 88888.00 2016-09-30 13:38:01.375 274 12631.55 101.20 54457.75 88888.00 2016-09-30 13:38:01.500 274 12631.55 101.20 54457.75 88888.00 2016-09-30 13:38:01.625 274 12631.60 101.20 54457.75 88888.00 2016-09-30 13:38:01.750 274 12631.65 101.22 54457.75 88888.00 2016-09-30 13:38:01.875 274 12631.60 101.22 54457.72 88888.00 2016-09-30 13:38:02.000 274 12631.58 101.25 54457.70 88888.00 2016-09-30 13:38:02.125 274 12631.65 101.25 54457.72 88888.00 2016-09-30 13:38:02.250 274 12631.65 101.25 54457.70 88888.00 2016-09-30 13:38:02.375 274 12631.70 101.25 54457.70 88888.00 2016-09-30 13:38:02.500 274 12631.67 101.28 54457.68 88888.00 2016-09-30 13:38:02.625 274 12631.75 101.25 54457.68 88888.00 2016-09-30 13:38:02.750 274 12631.80 101.28 54457.65 88888.00 2016-09-30 13:38:02.875 274 12631.77 101.30 54457.65 88888.00 2016-09-30 13:38:03.000 274 12631.73 101.30 54457.62 88888.00 2016-09-30 13:38:03.125 274 12631.77 101.30 54457.65 88888.00 2016-09-30 13:38:03.250 274 12631.80 101.33 54457.65 88888.00 2016-09-30 13:38:03.375 274 12631.88 101.33 54457.65 88888.00 2016-09-30 13:38:03.500 274 12631.80 101.33 54457.62 88888.00 2016-09-30 13:38:03.625 274 12631.85 101.30 54457.60 88888.00 2016-09-30 13:38:03.750 274 12631.88 101.30 54457.60 88888.00 2016-09-30 13:38:03.875 274 12631.90 101.33 54457.60 88888.00 2016-09-30 13:38:04.000 274 12631.98 101.33 54457.57 88888.00 2016-09-30 13:38:04.125 274 12632.00 101.35 54457.57 88888.00 2016-09-30 13:38:04.250 274 12632.00 101.33 54457.60 88888.00 2016-09-30 13:38:04.375 274 12632.02 101.33 54457.57 88888.00 2016-09-30 13:38:04.500 274 12632.05 101.35 54457.57 88888.00 2016-09-30 13:38:04.625 274 12632.02 101.38 54457.57 88888.00 2016-09-30 13:38:04.750 274 12632.00 101.38 54457.57 88888.00 2016-09-30 13:38:04.875 274 12632.02 101.38 54457.57 88888.00 2016-09-30 13:38:05.000 274 12632.12 101.38 54457.55 88888.00 2016-09-30 13:38:05.125 274 12632.23 101.38 54457.53 88888.00 2016-09-30 13:38:05.250 274 12632.20 101.40 54457.55 88888.00 2016-09-30 13:38:05.375 274 12632.23 101.42 54457.53 88888.00 2016-09-30 13:38:05.500 274 12632.25 101.42 54457.50 88888.00 2016-09-30 13:38:05.625 274 12632.27 101.42 54457.50 88888.00 2016-09-30 13:38:05.750 274 12632.30 101.45 54457.50 88888.00 2016-09-30 13:38:05.875 274 12632.35 101.45 54457.47 88888.00 2016-09-30 13:38:06.000 274 12632.42 101.47 54457.45 88888.00 2016-09-30 13:38:06.125 274 12632.42 101.47 54457.47 88888.00 2016-09-30 13:38:06.250 274 12632.40 101.45 54457.45 88888.00 2016-09-30 13:38:06.375 274 12632.50 101.47 54457.47 88888.00 2016-09-30 13:38:06.500 274 12632.52 101.47 54457.47 88888.00 2016-09-30 13:38:06.625 274 12632.50 101.55 54457.45 88888.00 2016-09-30 13:38:06.750 274 12632.50 101.55 54457.47 88888.00 2016-09-30 13:38:06.875 274 12632.50 101.55 54457.43 88888.00 2016-09-30 13:38:07.000 274 12632.58 101.55 54457.43 88888.00 2016-09-30 13:38:07.125 274 12632.67 101.58 54457.43 88888.00 2016-09-30 13:38:07.250 274 12632.67 101.58 54457.40 88888.00 2016-09-30 13:38:07.375 274 12632.75 101.60 54457.40 88888.00 2016-09-30 13:38:07.500 274 12632.80 101.60 54457.43 88888.00 2016-09-30 13:38:07.625 274 12632.77 101.62 54457.38 88888.00 2016-09-30 13:38:07.750 274 12632.73 101.65 54457.38 88888.00 2016-09-30 13:38:07.875 274 12632.70 101.62 54457.38 88888.00 2016-09-30 13:38:08.000 274 12632.73 101.62 54457.38 88888.00 2016-09-30 13:38:08.125 274 12632.77 101.65 54457.35 88888.00 2016-09-30 13:38:08.250 274 12632.80 101.65 54457.35 88888.00 2016-09-30 13:38:08.375 274 12632.83 101.65 54457.32 88888.00 2016-09-30 13:38:08.500 274 12632.83 101.65 54457.32 88888.00 2016-09-30 13:38:08.625 274 12632.85 101.67 54457.32 88888.00 2016-09-30 13:38:08.750 274 12632.85 101.67 54457.32 88888.00 2016-09-30 13:38:08.875 274 12632.88 101.70 54457.32 88888.00 2016-09-30 13:38:09.000 274 12632.88 101.70 54457.35 88888.00 2016-09-30 13:38:09.125 274 12632.83 101.72 54457.32 88888.00 2016-09-30 13:38:09.250 274 12632.77 101.70 54457.30 88888.00 2016-09-30 13:38:09.375 274 12632.83 101.72 54457.28 88888.00 2016-09-30 13:38:09.500 274 12632.88 101.72 54457.32 88888.00 2016-09-30 13:38:09.625 274 12632.85 101.72 54457.32 88888.00 2016-09-30 13:38:09.750 274 12632.85 101.75 54457.32 88888.00 2016-09-30 13:38:09.875 274 12632.88 101.75 54457.32 88888.00 2016-09-30 13:38:10.000 274 12632.88 101.75 54457.32 88888.00 2016-09-30 13:38:10.125 274 12632.85 101.78 54457.32 88888.00 2016-09-30 13:38:10.250 274 12632.85 101.75 54457.35 88888.00 2016-09-30 13:38:10.375 274 12632.85 101.80 54457.35 88888.00 2016-09-30 13:38:10.500 274 12632.83 101.78 54457.35 88888.00 2016-09-30 13:38:10.625 274 12632.80 101.75 54457.35 88888.00 2016-09-30 13:38:10.750 274 12632.75 101.78 54457.32 88888.00 2016-09-30 13:38:10.875 274 12632.73 101.75 54457.38 88888.00 2016-09-30 13:38:11.000 274 12632.77 101.75 54457.35 88888.00 2016-09-30 13:38:11.125 274 12632.80 101.78 54457.35 88888.00 2016-09-30 13:38:11.250 274 12632.83 101.78 54457.32 88888.00 2016-09-30 13:38:11.375 274 12632.85 101.80 54457.35 88888.00 2016-09-30 13:38:11.500 274 12632.85 101.80 54457.35 88888.00 2016-09-30 13:38:11.625 274 12632.90 101.80 54457.35 88888.00 2016-09-30 13:38:11.750 274 12632.88 101.83 54457.35 88888.00 2016-09-30 13:38:11.875 274 12632.85 101.85 54457.32 88888.00 2016-09-30 13:38:12.000 274 12632.85 101.88 54457.32 88888.00 2016-09-30 13:38:12.125 274 12632.83 101.83 54457.38 88888.00 2016-09-30 13:38:12.250 274 12632.83 101.83 54457.38 88888.00 2016-09-30 13:38:12.375 274 12632.90 101.88 54457.38 88888.00 2016-09-30 13:38:12.500 274 12632.92 101.88 54457.38 88888.00 2016-09-30 13:38:12.625 274 12632.88 101.90 54457.38 88888.00 2016-09-30 13:38:12.750 274 12632.83 101.90 54457.38 88888.00 2016-09-30 13:38:12.875 274 12632.80 101.92 54457.38 88888.00 2016-09-30 13:38:13.000 274 12632.85 101.90 54457.38 88888.00 2016-09-30 13:38:13.125 274 12632.83 101.92 54457.40 88888.00 2016-09-30 13:38:13.250 274 12632.83 101.95 54457.43 88888.00 2016-09-30 13:38:13.375 274 12632.85 102.00 54457.40 88888.00 2016-09-30 13:38:13.500 274 12632.83 102.03 54457.40 88888.00 2016-09-30 13:38:13.625 274 12632.80 102.03 54457.43 88888.00 2016-09-30 13:38:13.750 274 12632.73 102.03 54457.40 88888.00 2016-09-30 13:38:13.875 274 12632.73 102.03 54457.40 88888.00 2016-09-30 13:38:14.000 274 12632.73 102.03 54457.40 88888.00 2016-09-30 13:38:14.125 274 12632.73 102.05 54457.47 88888.00 2016-09-30 13:38:14.250 274 12632.70 102.10 54457.45 88888.00 2016-09-30 13:38:14.375 274 12632.73 102.10 54457.47 88888.00 2016-09-30 13:38:14.500 274 12632.75 102.12 54457.47 88888.00 2016-09-30 13:38:14.625 274 12632.73 102.15 54457.50 88888.00 2016-09-30 13:38:14.750 274 12632.75 102.17 54457.50 88888.00 2016-09-30 13:38:14.875 274 12632.65 102.15 54457.47 88888.00 2016-09-30 13:38:15.000 274 12632.67 102.15 54457.47 88888.00 2016-09-30 13:38:15.125 274 12632.65 102.20 54457.50 88888.00 2016-09-30 13:38:15.250 274 12632.60 102.22 54457.50 88888.00 2016-09-30 13:38:15.375 274 12632.65 102.22 54457.50 88888.00 2016-09-30 13:38:15.500 274 12632.65 102.22 54457.50 88888.00 2016-09-30 13:38:15.625 274 12632.62 102.22 54457.50 88888.00 2016-09-30 13:38:15.750 274 12632.62 102.20 54457.50 88888.00 2016-09-30 13:38:15.875 274 12632.62 102.20 54457.50 88888.00 2016-09-30 13:38:16.000 274 12632.62 102.22 54457.50 88888.00 2016-09-30 13:38:16.125 274 12632.58 102.22 54457.55 88888.00 2016-09-30 13:38:16.250 274 12632.50 102.20 54457.53 88888.00 2016-09-30 13:38:16.375 274 12632.55 102.22 54457.50 88888.00 2016-09-30 13:38:16.500 274 12632.55 102.25 54457.53 88888.00 2016-09-30 13:38:16.625 274 12632.55 102.25 54457.53 88888.00 2016-09-30 13:38:16.750 274 12632.67 102.25 54457.53 88888.00 2016-09-30 13:38:16.875 274 12632.60 102.28 54457.53 88888.00 2016-09-30 13:38:17.000 274 12632.48 102.28 54457.55 88888.00 2016-09-30 13:38:17.125 274 12632.45 102.30 54457.57 88888.00 2016-09-30 13:38:17.250 274 12632.42 102.25 54457.55 88888.00 2016-09-30 13:38:17.375 274 12632.52 102.25 54457.55 88888.00 2016-09-30 13:38:17.500 274 12632.55 102.25 54457.55 88888.00 2016-09-30 13:38:17.625 274 12632.52 102.30 54457.55 88888.00 2016-09-30 13:38:17.750 274 12632.52 102.30 54457.55 88888.00 2016-09-30 13:38:17.875 274 12632.50 102.30 54457.55 88888.00 2016-09-30 13:38:18.000 274 12632.52 102.28 54457.55 88888.00 2016-09-30 13:38:18.125 274 12632.50 102.28 54457.57 88888.00 2016-09-30 13:38:18.250 274 12632.38 102.25 54457.57 88888.00 2016-09-30 13:38:18.375 274 12632.40 102.28 54457.57 88888.00 2016-09-30 13:38:18.500 274 12632.42 102.30 54457.57 88888.00 2016-09-30 13:38:18.625 274 12632.38 102.28 54457.60 88888.00 2016-09-30 13:38:18.750 274 12632.33 102.28 54457.57 88888.00 2016-09-30 13:38:18.875 274 12632.38 102.33 54457.57 88888.00 2016-09-30 13:38:19.000 274 12632.45 102.30 54457.57 88888.00 2016-09-30 13:38:19.125 274 12632.40 102.30 54457.60 88888.00 2016-09-30 13:38:19.250 274 12632.33 102.30 54457.60 88888.00 2016-09-30 13:38:19.375 274 12632.40 102.30 54457.60 88888.00 2016-09-30 13:38:19.500 274 12632.42 102.35 54457.60 88888.00 2016-09-30 13:38:19.625 274 12632.42 102.30 54457.60 88888.00 2016-09-30 13:38:19.750 274 12632.42 102.30 54457.57 88888.00 2016-09-30 13:38:19.875 274 12632.40 102.28 54457.60 88888.00 2016-09-30 13:38:20.000 274 12632.40 102.30 54457.57 88888.00 2016-09-30 13:38:20.125 274 12632.40 102.33 54457.55 88888.00 2016-09-30 13:38:20.250 274 12632.40 102.30 54457.57 88888.00 2016-09-30 13:38:20.375 274 12632.40 102.33 54457.60 88888.00 2016-09-30 13:38:20.500 274 12632.42 102.35 54457.57 88888.00 2016-09-30 13:38:20.625 274 12632.40 102.35 54457.57 88888.00 2016-09-30 13:38:20.750 274 12632.30 102.35 54457.60 88888.00 2016-09-30 13:38:20.875 274 12632.25 102.33 54457.60 88888.00 2016-09-30 13:38:21.000 274 12632.30 102.33 54457.60 88888.00 2016-09-30 13:38:21.125 274 12632.35 102.33 54457.62 88888.00 2016-09-30 13:38:21.250 274 12632.27 102.33 54457.62 88888.00 2016-09-30 13:38:21.375 274 12632.33 102.33 54457.62 88888.00 2016-09-30 13:38:21.500 274 12632.35 102.33 54457.60 88888.00 2016-09-30 13:38:21.625 274 12632.33 102.30 54457.60 88888.00 2016-09-30 13:38:21.750 274 12632.30 102.30 54457.60 88888.00 2016-09-30 13:38:21.875 274 12632.27 102.28 54457.60 88888.00 2016-09-30 13:38:22.000 274 12632.27 102.28 54457.57 88888.00 2016-09-30 13:38:22.125 274 12632.33 102.25 54457.60 88888.00 2016-09-30 13:38:22.250 274 12632.33 102.22 54457.60 88888.00 2016-09-30 13:38:22.375 274 12632.35 102.22 54457.60 88888.00 2016-09-30 13:38:22.500 274 12632.33 102.25 54457.60 88888.00 2016-09-30 13:38:22.625 274 12632.27 102.25 54457.62 88888.00 2016-09-30 13:38:22.750 274 12632.27 102.22 54457.62 88888.00 2016-09-30 13:38:22.875 274 12632.27 102.22 54457.62 88888.00 2016-09-30 13:38:23.000 274 12632.27 102.15 54457.62 88888.00 2016-09-30 13:38:23.125 274 12632.30 102.12 54457.65 88888.00 2016-09-30 13:38:23.250 274 12632.30 102.20 54457.65 88888.00 2016-09-30 13:38:23.375 274 12632.35 102.20 54457.65 88888.00 2016-09-30 13:38:23.500 274 12632.33 102.12 54457.62 88888.00 2016-09-30 13:38:23.625 274 12632.30 102.12 54457.62 88888.00 2016-09-30 13:38:23.750 274 12632.33 102.12 54457.60 88888.00 2016-09-30 13:38:23.875 274 12632.38 102.10 54457.62 88888.00 2016-09-30 13:38:24.000 274 12632.33 102.08 54457.62 88888.00 2016-09-30 13:38:24.125 274 12632.30 102.08 54457.62 88888.00 2016-09-30 13:38:24.250 274 12632.27 102.10 54457.60 88888.00 2016-09-30 13:38:24.375 274 12632.38 102.10 54457.60 88888.00 2016-09-30 13:38:24.500 274 12632.35 102.08 54457.60 88888.00 2016-09-30 13:38:24.625 274 12632.25 102.05 54457.62 88888.00 2016-09-30 13:38:24.750 274 12632.27 102.05 54457.62 88888.00 2016-09-30 13:38:24.875 274 12632.33 102.05 54457.62 88888.00 2016-09-30 13:38:25.000 274 12632.30 102.00 54457.62 88888.00 2016-09-30 13:38:25.125 274 12632.33 102.00 54457.62 88888.00 2016-09-30 13:38:25.250 274 12632.33 102.03 54457.62 88888.00 2016-09-30 13:38:25.375 274 12632.35 102.05 54457.65 88888.00 2016-09-30 13:38:25.500 274 12632.35 102.03 54457.65 88888.00 2016-09-30 13:38:25.625 274 12632.38 102.08 54457.65 88888.00 2016-09-30 13:38:25.750 274 12632.40 102.05 54457.65 88888.00 2016-09-30 13:38:25.875 274 12632.40 102.03 54457.65 88888.00 2016-09-30 13:38:26.000 274 12632.35 101.97 54457.62 88888.00 2016-09-30 13:38:26.125 274 12632.30 101.97 54457.65 88888.00 2016-09-30 13:38:26.250 274 12632.27 101.97 54457.65 88888.00 2016-09-30 13:38:26.375 274 12632.33 102.00 54457.65 88888.00 2016-09-30 13:38:26.500 274 12632.35 102.00 54457.68 88888.00 2016-09-30 13:38:26.625 274 12632.35 101.97 54457.65 88888.00 2016-09-30 13:38:26.750 274 12632.38 102.00 54457.68 88888.00 2016-09-30 13:38:26.875 274 12632.35 101.97 54457.65 88888.00 2016-09-30 13:38:27.000 274 12632.38 101.95 54457.68 88888.00 2016-09-30 13:38:27.125 274 12632.35 101.95 54457.68 88888.00 2016-09-30 13:38:27.250 274 12632.23 101.95 54457.68 88888.00 2016-09-30 13:38:27.375 274 12632.25 101.95 54457.65 88888.00 2016-09-30 13:38:27.500 274 12632.23 101.92 54457.65 88888.00 2016-09-30 13:38:27.625 274 12632.25 101.92 54457.65 88888.00 2016-09-30 13:38:27.750 274 12632.30 101.92 54457.68 88888.00 2016-09-30 13:38:27.875 274 12632.35 101.92 54457.65 88888.00 2016-09-30 13:38:28.000 274 12632.35 101.88 54457.65 88888.00 2016-09-30 13:38:28.125 274 12632.27 101.85 54457.68 88888.00 2016-09-30 13:38:28.250 274 12632.23 101.83 54457.68 88888.00 2016-09-30 13:38:28.375 274 12632.30 101.83 54457.65 88888.00 2016-09-30 13:38:28.500 274 12632.27 101.78 54457.65 88888.00 2016-09-30 13:38:28.625 274 12632.23 101.75 54457.65 88888.00 2016-09-30 13:38:28.750 274 12632.08 101.75 54457.68 88888.00 2016-09-30 13:38:28.875 274 12632.12 101.70 54457.68 88888.00 2016-09-30 13:38:29.000 274 12632.20 101.67 54457.68 88888.00 2016-09-30 13:38:29.125 274 12632.17 101.67 54457.68 88888.00 2016-09-30 13:38:29.250 274 12632.05 101.65 54457.68 88888.00 2016-09-30 13:38:29.375 274 12632.08 101.65 54457.70 88888.00 2016-09-30 13:38:29.500 274 12632.05 101.62 54457.68 88888.00 2016-09-30 13:38:29.625 274 12632.02 101.60 54457.68 88888.00 2016-09-30 13:38:29.750 274 12632.00 101.58 54457.68 88888.00 2016-09-30 13:38:29.875 274 12632.00 101.55 54457.65 88888.00 2016-09-30 13:38:30.000 274 12631.92 101.53 54457.65 88888.00 2016-09-30 13:38:30.125 274 12631.92 101.55 54457.65 88888.00 2016-09-30 13:38:30.250 274 12631.98 101.50 54457.65 88888.00 2016-09-30 13:38:30.375 274 12632.02 101.50 54457.65 88888.00 2016-09-30 13:38:30.500 274 12631.98 101.47 54457.65 88888.00 2016-09-30 13:38:30.625 274 12631.92 101.45 54457.65 88888.00 2016-09-30 13:38:30.750 274 12631.90 101.47 54457.65 88888.00 2016-09-30 13:38:30.875 274 12631.90 101.42 54457.68 88888.00 2016-09-30 13:38:31.000 274 12631.92 101.40 54457.65 88888.00 2016-09-30 13:38:31.125 274 12631.90 101.40 54457.68 88888.00 2016-09-30 13:38:31.250 274 12631.88 101.35 54457.68 88888.00 2016-09-30 13:38:31.375 274 12631.90 101.35 54457.65 88888.00 2016-09-30 13:38:31.500 274 12631.92 101.35 54457.65 88888.00 2016-09-30 13:38:31.625 274 12631.95 101.33 54457.62 88888.00 2016-09-30 13:38:31.750 274 12631.92 101.33 54457.65 88888.00 2016-09-30 13:38:31.875 274 12631.85 101.33 54457.65 88888.00 2016-09-30 13:38:32.000 274 12631.88 101.30 54457.65 88888.00 2016-09-30 13:38:32.125 274 12631.92 101.28 54457.65 88888.00 2016-09-30 13:38:32.250 274 12631.90 101.25 54457.68 88888.00 2016-09-30 13:38:32.375 274 12631.95 101.28 54457.68 88888.00 2016-09-30 13:38:32.500 274 12631.98 101.28 54457.68 88888.00 2016-09-30 13:38:32.625 274 12631.98 101.25 54457.65 88888.00 2016-09-30 13:38:32.750 274 12632.00 101.25 54457.62 88888.00 2016-09-30 13:38:32.875 274 12632.02 101.28 54457.62 88888.00 2016-09-30 13:38:33.000 274 12632.00 101.25 54457.62 88888.00 2016-09-30 13:38:33.125 274 12632.00 101.22 54457.62 88888.00 2016-09-30 13:38:33.250 274 12631.98 101.22 54457.62 88888.00 2016-09-30 13:38:33.375 274 12632.02 101.25 54457.62 88888.00 2016-09-30 13:38:33.500 274 12632.02 101.20 54457.62 88888.00 2016-09-30 13:38:33.625 274 12631.98 101.22 54457.62 88888.00 2016-09-30 13:38:33.750 274 12632.00 101.22 54457.62 88888.00 2016-09-30 13:38:33.875 274 12632.02 101.25 54457.62 88888.00 2016-09-30 13:38:34.000 274 12631.98 101.25 54457.60 88888.00 2016-09-30 13:38:34.125 274 12631.98 101.25 54457.60 88888.00 2016-09-30 13:38:34.250 274 12631.98 101.25 54457.62 88888.00 2016-09-30 13:38:34.375 274 12632.02 101.25 54457.62 88888.00 2016-09-30 13:38:34.500 274 12632.00 101.25 54457.62 88888.00 2016-09-30 13:38:34.625 274 12632.02 101.28 54457.62 88888.00 2016-09-30 13:38:34.750 274 12631.98 101.25 54457.57 88888.00 2016-09-30 13:38:34.875 274 12632.00 101.28 54457.60 88888.00 2016-09-30 13:38:35.000 274 12632.00 101.30 54457.57 88888.00 2016-09-30 13:38:35.125 274 12632.02 101.30 54457.60 88888.00 2016-09-30 13:38:35.250 274 12631.95 101.28 54457.60 88888.00 2016-09-30 13:38:35.375 274 12631.98 101.28 54457.60 88888.00 2016-09-30 13:38:35.500 274 12632.05 101.25 54457.57 88888.00 2016-09-30 13:38:35.625 274 12632.05 101.25 54457.57 88888.00 2016-09-30 13:38:35.750 274 12632.02 101.28 54457.60 88888.00 2016-09-30 13:38:35.875 274 12631.98 101.25 54457.57 88888.00 2016-09-30 13:38:36.000 274 12631.92 101.20 54457.55 88888.00 2016-09-30 13:38:36.125 274 12631.92 101.20 54457.57 88888.00 2016-09-30 13:38:36.250 274 12632.00 101.22 54457.62 88888.00 2016-09-30 13:38:36.375 274 12632.02 101.28 54457.60 88888.00 2016-09-30 13:38:36.500 274 12631.92 101.25 54457.60 88888.00 2016-09-30 13:38:36.625 274 12631.83 101.22 54457.60 88888.00 2016-09-30 13:38:36.750 274 12631.88 101.25 54457.60 88888.00 2016-09-30 13:38:36.875 274 12631.88 101.25 54457.60 88888.00 2016-09-30 13:38:37.000 274 12631.90 101.25 54457.60 88888.00 2016-09-30 13:38:37.125 274 12631.90 101.25 54457.60 88888.00 2016-09-30 13:38:37.250 274 12631.88 101.20 54457.60 88888.00 2016-09-30 13:38:37.375 274 12631.92 101.22 54457.57 88888.00 2016-09-30 13:38:37.500 274 12631.92 101.22 54457.57 88888.00 2016-09-30 13:38:37.625 274 12631.88 101.20 54457.57 88888.00 2016-09-30 13:38:37.750 274 12631.83 101.17 54457.57 88888.00 2016-09-30 13:38:37.875 274 12631.83 101.20 54457.57 88888.00 2016-09-30 13:38:38.000 274 12631.88 101.17 54457.60 88888.00 2016-09-30 13:38:38.125 274 12631.90 101.15 54457.60 88888.00 2016-09-30 13:38:38.250 274 12631.85 101.12 54457.60 88888.00 2016-09-30 13:38:38.375 274 12631.83 101.15 54457.60 88888.00 2016-09-30 13:38:38.500 274 12631.80 101.15 54457.60 88888.00 2016-09-30 13:38:38.625 274 12631.83 101.15 54457.60 88888.00 2016-09-30 13:38:38.750 274 12631.73 101.15 54457.60 88888.00 2016-09-30 13:38:38.875 274 12631.70 101.12 54457.60 88888.00 2016-09-30 13:38:39.000 274 12631.75 101.12 54457.60 88888.00 2016-09-30 13:38:39.125 274 12631.73 101.10 54457.60 88888.00 2016-09-30 13:38:39.250 274 12631.67 101.08 54457.62 88888.00 2016-09-30 13:38:39.375 274 12631.65 101.10 54457.60 88888.00 2016-09-30 13:38:39.500 274 12631.65 101.08 54457.60 88888.00 2016-09-30 13:38:39.625 274 12631.65 101.08 54457.62 88888.00 2016-09-30 13:38:39.750 274 12631.65 101.08 54457.60 88888.00 2016-09-30 13:38:39.875 274 12631.55 101.05 54457.60 88888.00 2016-09-30 13:38:40.000 274 12631.55 101.03 54457.60 88888.00 2016-09-30 13:38:40.125 274 12631.62 101.05 54457.62 88888.00 2016-09-30 13:38:40.250 274 12631.58 101.05 54457.62 88888.00 2016-09-30 13:38:40.375 274 12631.52 101.00 54457.60 88888.00 2016-09-30 13:38:40.500 274 12631.48 101.00 54457.60 88888.00 2016-09-30 13:38:40.625 274 12631.42 101.00 54457.62 88888.00 2016-09-30 13:38:40.750 274 12631.45 101.00 54457.62 88888.00 2016-09-30 13:38:40.875 274 12631.50 101.00 54457.65 88888.00 2016-09-30 13:38:41.000 274 12631.55 101.00 54457.62 88888.00 2016-09-30 13:38:41.125 274 12631.50 101.00 54457.65 88888.00 2016-09-30 13:38:41.250 274 12631.38 100.95 54457.62 88888.00 2016-09-30 13:38:41.375 274 12631.33 100.92 54457.65 88888.00 2016-09-30 13:38:41.500 274 12631.35 100.95 54457.62 88888.00 2016-09-30 13:38:41.625 274 12631.33 100.92 54457.62 88888.00 2016-09-30 13:38:41.750 274 12631.30 100.90 54457.62 88888.00 2016-09-30 13:38:41.875 274 12631.33 100.90 54457.62 88888.00 2016-09-30 13:38:42.000 274 12631.38 100.85 54457.62 88888.00 2016-09-30 13:38:42.125 274 12631.33 100.85 54457.65 88888.00 2016-09-30 13:38:42.250 274 12631.23 100.90 54457.65 88888.00 2016-09-30 13:38:42.375 274 12631.23 100.88 54457.65 88888.00 2016-09-30 13:38:42.500 274 12631.23 100.85 54457.65 88888.00 2016-09-30 13:38:42.625 274 12631.20 100.83 54457.68 88888.00 2016-09-30 13:38:42.750 274 12631.15 100.80 54457.70 88888.00 2016-09-30 13:38:42.875 274 12631.15 100.78 54457.70 88888.00 2016-09-30 13:38:43.000 274 12631.10 100.78 54457.68 88888.00 2016-09-30 13:38:43.125 274 12631.10 100.80 54457.70 88888.00 2016-09-30 13:38:43.250 274 12631.02 100.75 54457.70 88888.00 2016-09-30 13:38:43.375 274 12631.00 100.78 54457.68 88888.00 2016-09-30 13:38:43.500 274 12630.98 100.75 54457.68 88888.00 2016-09-30 13:38:43.625 274 12631.00 100.72 54457.68 88888.00 2016-09-30 13:38:43.750 274 12631.02 100.67 54457.68 88888.00 2016-09-30 13:38:43.875 274 12631.02 100.65 54457.68 88888.00 2016-09-30 13:38:44.000 274 12630.95 100.65 54457.68 88888.00 2016-09-30 13:38:44.125 274 12630.90 100.67 54457.70 88888.00 2016-09-30 13:38:44.250 274 12630.90 100.67 54457.68 88888.00 2016-09-30 13:38:44.375 274 12630.95 100.67 54457.68 88888.00 2016-09-30 13:38:44.500 274 12631.00 100.65 54457.68 88888.00 2016-09-30 13:38:44.625 274 12630.95 100.62 54457.65 88888.00 2016-09-30 13:38:44.750 274 12630.88 100.58 54457.65 88888.00 2016-09-30 13:38:44.875 274 12630.75 100.55 54457.65 88888.00 2016-09-30 13:38:45.000 274 12630.80 100.60 54457.68 88888.00 2016-09-30 13:38:45.125 274 12630.85 100.58 54457.70 88888.00 2016-09-30 13:38:45.250 274 12630.83 100.55 54457.70 88888.00 2016-09-30 13:38:45.375 274 12630.77 100.58 54457.68 88888.00 2016-09-30 13:38:45.500 274 12630.73 100.55 54457.70 88888.00 2016-09-30 13:38:45.625 274 12630.70 100.55 54457.70 88888.00 2016-09-30 13:38:45.750 274 12630.70 100.53 54457.70 88888.00 2016-09-30 13:38:45.875 274 12630.65 100.50 54457.70 88888.00 2016-09-30 13:38:46.000 274 12630.60 100.50 54457.68 88888.00 2016-09-30 13:38:46.125 274 12630.60 100.47 54457.68 88888.00 2016-09-30 13:38:46.250 274 12630.62 100.50 54457.70 88888.00 2016-09-30 13:38:46.375 274 12630.60 100.47 54457.70 88888.00 2016-09-30 13:38:46.500 274 12630.55 100.45 54457.68 88888.00 2016-09-30 13:38:46.625 274 12630.55 100.42 54457.70 88888.00 2016-09-30 13:38:46.750 274 12630.50 100.42 54457.70 88888.00 2016-09-30 13:38:46.875 274 12630.45 100.45 54457.68 88888.00 2016-09-30 13:38:47.000 274 12630.50 100.45 54457.68 88888.00 2016-09-30 13:38:47.125 274 12630.50 100.40 54457.70 88888.00 2016-09-30 13:38:47.250 274 12630.45 100.40 54457.70 88888.00 2016-09-30 13:38:47.375 274 12630.45 100.40 54457.70 88888.00 2016-09-30 13:38:47.500 274 12630.42 100.42 54457.70 88888.00 2016-09-30 13:38:47.625 274 12630.42 100.45 54457.72 88888.00 2016-09-30 13:38:47.750 274 12630.40 100.40 54457.72 88888.00 2016-09-30 13:38:47.875 274 12630.38 100.42 54457.70 88888.00 2016-09-30 13:38:48.000 274 12630.38 100.40 54457.72 88888.00 2016-09-30 13:38:48.125 274 12630.35 100.38 54457.72 88888.00 2016-09-30 13:38:48.250 274 12630.30 100.35 54457.75 88888.00 2016-09-30 13:38:48.375 274 12630.35 100.40 54457.78 88888.00 2016-09-30 13:38:48.500 274 12630.35 100.40 54457.72 88888.00 2016-09-30 13:38:48.625 274 12630.30 100.38 54457.70 88888.00 2016-09-30 13:38:48.750 274 12630.27 100.38 54457.72 88888.00 2016-09-30 13:38:48.875 274 12630.25 100.38 54457.72 88888.00 2016-09-30 13:38:49.000 274 12630.27 100.38 54457.70 88888.00 2016-09-30 13:38:49.125 274 12630.30 100.38 54457.72 88888.00 2016-09-30 13:38:49.250 274 12630.27 100.33 54457.72 88888.00 2016-09-30 13:38:49.375 274 12630.35 100.28 54457.72 88888.00 2016-09-30 13:38:49.500 274 12630.35 100.30 54457.72 88888.00 2016-09-30 13:38:49.625 274 12630.33 100.33 54457.72 88888.00 2016-09-30 13:38:49.750 274 12630.25 100.30 54457.72 88888.00 2016-09-30 13:38:49.875 274 12630.20 100.30 54457.75 88888.00 2016-09-30 13:38:50.000 274 12630.23 100.30 54457.75 88888.00 2016-09-30 13:38:50.125 274 12630.20 100.30 54457.72 88888.00 2016-09-30 13:38:50.250 274 12630.15 100.30 54457.72 88888.00 2016-09-30 13:38:50.375 274 12630.15 100.30 54457.70 88888.00 2016-09-30 13:38:50.500 274 12630.17 100.30 54457.68 88888.00 2016-09-30 13:38:50.625 274 12630.17 100.33 54457.70 88888.00 2016-09-30 13:38:50.750 274 12630.23 100.30 54457.70 88888.00 2016-09-30 13:38:50.875 274 12630.15 100.30 54457.70 88888.00 2016-09-30 13:38:51.000 274 12630.10 100.28 54457.70 88888.00 2016-09-30 13:38:51.125 274 12630.10 100.25 54457.70 88888.00 2016-09-30 13:38:51.250 274 12630.12 100.22 54457.72 88888.00 2016-09-30 13:38:51.375 274 12630.10 100.20 54457.72 88888.00 2016-09-30 13:38:51.500 274 12630.12 100.20 54457.72 88888.00 2016-09-30 13:38:51.625 274 12630.15 100.22 54457.72 88888.00 2016-09-30 13:38:51.750 274 12630.12 100.25 54457.72 88888.00 2016-09-30 13:38:51.875 274 12630.12 100.25 54457.72 88888.00 2016-09-30 13:38:52.000 274 12630.05 100.20 54457.70 88888.00 2016-09-30 13:38:52.125 274 12630.08 100.17 54457.72 88888.00 2016-09-30 13:38:52.250 274 12630.10 100.20 54457.72 88888.00 2016-09-30 13:38:52.375 274 12630.15 100.20 54457.72 88888.00 2016-09-30 13:38:52.500 274 12630.15 100.22 54457.72 88888.00 2016-09-30 13:38:52.625 274 12630.15 100.20 54457.72 88888.00 2016-09-30 13:38:52.750 274 12630.10 100.20 54457.70 88888.00 2016-09-30 13:38:52.875 274 12630.02 100.15 54457.70 88888.00 2016-09-30 13:38:53.000 274 12630.05 100.17 54457.70 88888.00 2016-09-30 13:38:53.125 274 12630.12 100.20 54457.70 88888.00 2016-09-30 13:38:53.250 274 12630.12 100.17 54457.75 88888.00 2016-09-30 13:38:53.375 274 12630.15 100.17 54457.70 88888.00 2016-09-30 13:38:53.500 274 12630.10 100.12 54457.68 88888.00 2016-09-30 13:38:53.625 274 12630.08 100.15 54457.70 88888.00 2016-09-30 13:38:53.750 274 12630.08 100.12 54457.70 88888.00 2016-09-30 13:38:53.875 274 12630.05 100.12 54457.70 88888.00 2016-09-30 13:38:54.000 274 12630.02 100.12 54457.70 88888.00 2016-09-30 13:38:54.125 274 12630.02 100.10 54457.70 88888.00 2016-09-30 13:38:54.250 274 12629.98 100.10 54457.68 88888.00 2016-09-30 13:38:54.375 274 12630.00 100.12 54457.70 88888.00 2016-09-30 13:38:54.500 274 12630.05 100.12 54457.72 88888.00 2016-09-30 13:38:54.625 274 12630.10 100.10 54457.72 88888.00 2016-09-30 13:38:54.750 274 12630.17 100.12 54457.72 88888.00 2016-09-30 13:38:54.875 274 12630.20 100.12 54457.70 88888.00 2016-09-30 13:38:55.000 274 12630.23 100.10 54457.70 88888.00 2016-09-30 13:38:55.125 274 12630.20 100.08 54457.72 88888.00 2016-09-30 13:38:55.250 274 12630.12 100.08 54457.70 88888.00 2016-09-30 13:38:55.375 274 12630.17 100.10 54457.72 88888.00 2016-09-30 13:38:55.500 274 12630.12 100.10 54457.70 88888.00 2016-09-30 13:38:55.625 274 12630.10 100.08 54457.72 88888.00 2016-09-30 13:38:55.750 274 12630.10 100.10 54457.70 88888.00 2016-09-30 13:38:55.875 274 12630.10 100.10 54457.70 88888.00 2016-09-30 13:38:56.000 274 12630.10 100.05 54457.68 88888.00 2016-09-30 13:38:56.125 274 12630.05 100.05 54457.65 88888.00 2016-09-30 13:38:56.250 274 12630.00 100.03 54457.65 88888.00 2016-09-30 13:38:56.375 274 12630.02 100.05 54457.62 88888.00 2016-09-30 13:38:56.500 274 12630.02 100.05 54457.68 88888.00 2016-09-30 13:38:56.625 274 12630.02 100.03 54457.65 88888.00 2016-09-30 13:38:56.750 274 12630.02 100.05 54457.65 88888.00 2016-09-30 13:38:56.875 274 12630.00 100.05 54457.65 88888.00 2016-09-30 13:38:57.000 274 12630.02 100.05 54457.62 88888.00 2016-09-30 13:38:57.125 274 12630.05 100.00 54457.65 88888.00 2016-09-30 13:38:57.250 274 12630.08 99.95 54457.68 88888.00 2016-09-30 13:38:57.375 274 12630.05 100.00 54457.65 88888.00 2016-09-30 13:38:57.500 274 12630.00 100.00 54457.65 88888.00 2016-09-30 13:38:57.625 274 12629.98 100.00 54457.68 88888.00 2016-09-30 13:38:57.750 274 12630.00 99.97 54457.68 88888.00 2016-09-30 13:38:57.875 274 12630.00 100.00 54457.70 88888.00 2016-09-30 13:38:58.000 274 12630.02 99.97 54457.65 88888.00 2016-09-30 13:38:58.125 274 12630.00 99.95 54457.68 88888.00 2016-09-30 13:38:58.250 274 12629.95 99.92 54457.65 88888.00 2016-09-30 13:38:58.375 274 12629.92 99.90 54457.65 88888.00 2016-09-30 13:38:58.500 274 12629.90 99.90 54457.65 88888.00 2016-09-30 13:38:58.625 274 12629.88 99.92 54457.68 88888.00 2016-09-30 13:38:58.750 274 12629.85 99.90 54457.65 88888.00 2016-09-30 13:38:58.875 274 12629.77 99.90 54457.65 88888.00 2016-09-30 13:38:59.000 274 12629.75 99.90 54457.65 88888.00 2016-09-30 13:38:59.125 274 12629.77 99.92 54457.65 88888.00 2016-09-30 13:38:59.250 274 12629.75 99.90 54457.65 88888.00 2016-09-30 13:38:59.375 274 12629.75 99.90 54457.65 88888.00 2016-09-30 13:38:59.500 274 12629.77 99.88 54457.65 88888.00 2016-09-30 13:38:59.625 274 12629.77 99.90 54457.65 88888.00 2016-09-30 13:38:59.750 274 12629.70 99.90 54457.65 88888.00 2016-09-30 13:38:59.875 274 12629.75 99.90 54457.65 88888.00 2016-09-30 13:39:00.000 274 12629.85 99.90 54457.62 88888.00 2016-09-30 13:39:00.125 274 12629.83 99.90 54457.62 88888.00 2016-09-30 13:39:00.250 274 12629.77 99.88 54457.62 88888.00 2016-09-30 13:39:00.375 274 12629.75 99.88 54457.62 88888.00 2016-09-30 13:39:00.500 274 12629.75 99.90 54457.62 88888.00 2016-09-30 13:39:00.625 274 12629.70 99.88 54457.62 88888.00 2016-09-30 13:39:00.750 274 12629.75 99.88 54457.60 88888.00 2016-09-30 13:39:00.875 274 12629.75 99.88 54457.62 88888.00 2016-09-30 13:39:01.000 274 12629.73 99.88 54457.60 88888.00 2016-09-30 13:39:01.125 274 12629.77 99.88 54457.57 88888.00 2016-09-30 13:39:01.250 274 12629.77 99.85 54457.60 88888.00 2016-09-30 13:39:01.375 274 12629.75 99.85 54457.60 88888.00 2016-09-30 13:39:01.500 274 12629.65 99.85 54457.62 88888.00 2016-09-30 13:39:01.625 274 12629.67 99.85 54457.60 88888.00 2016-09-30 13:39:01.750 274 12629.70 99.85 54457.62 88888.00 2016-09-30 13:39:01.875 274 12629.67 99.85 54457.62 88888.00 2016-09-30 13:39:02.000 274 12629.65 99.83 54457.60 88888.00 2016-09-30 13:39:02.125 274 12629.70 99.83 54457.60 88888.00 2016-09-30 13:39:02.250 274 12629.65 99.80 54457.60 88888.00 2016-09-30 13:39:02.375 274 12629.65 99.83 54457.57 88888.00 2016-09-30 13:39:02.500 274 12629.60 99.80 54457.57 88888.00 2016-09-30 13:39:02.625 274 12629.60 99.78 54457.57 88888.00 2016-09-30 13:39:02.750 274 12629.62 99.78 54457.55 88888.00 2016-09-30 13:39:02.875 274 12629.70 99.75 54457.57 88888.00 2016-09-30 13:39:03.000 274 12629.70 99.72 54457.53 88888.00 2016-09-30 13:39:03.125 274 12629.62 99.67 54457.55 88888.00 2016-09-30 13:39:03.250 274 12629.55 99.65 54457.55 88888.00 2016-09-30 13:39:03.375 274 12629.55 99.62 54457.53 88888.00 2016-09-30 13:39:03.500 274 12629.55 99.65 54457.55 88888.00 2016-09-30 13:39:03.625 274 12629.52 99.67 54457.57 88888.00 2016-09-30 13:39:03.750 274 12629.48 99.65 54457.55 88888.00 2016-09-30 13:39:03.875 274 12629.48 99.62 54457.55 88888.00 2016-09-30 13:39:04.000 274 12629.42 99.60 54457.55 88888.00 2016-09-30 13:39:04.125 274 12629.38 99.58 54457.57 88888.00 2016-09-30 13:39:04.250 274 12629.42 99.50 54457.55 88888.00 2016-09-30 13:39:04.375 274 12629.52 99.50 54457.55 88888.00 2016-09-30 13:39:04.500 274 12629.58 99.53 54457.55 88888.00 2016-09-30 13:39:04.625 274 12629.52 99.50 54457.53 88888.00 2016-09-30 13:39:04.750 274 12629.45 99.47 54457.53 88888.00 2016-09-30 13:39:04.875 274 12629.40 99.45 54457.55 88888.00 2016-09-30 13:39:05.000 274 12629.42 99.42 54457.53 88888.00 2016-09-30 13:39:05.125 274 12629.42 99.42 54457.55 88888.00 2016-09-30 13:39:05.250 274 12629.38 99.40 54457.55 88888.00 2016-09-30 13:39:05.375 274 12629.35 99.38 54457.55 88888.00 2016-09-30 13:39:05.500 274 12629.35 99.38 54457.53 88888.00 2016-09-30 13:39:05.625 274 12629.40 99.35 54457.53 88888.00 2016-09-30 13:39:05.750 274 12629.45 99.35 54457.55 88888.00 2016-09-30 13:39:05.875 274 12629.48 99.35 54457.55 88888.00 2016-09-30 13:39:06.000 274 12629.40 99.35 54457.55 88888.00 2016-09-30 13:39:06.125 274 12629.27 99.30 54457.55 88888.00 2016-09-30 13:39:06.250 274 12629.25 99.25 54457.53 88888.00 2016-09-30 13:39:06.375 274 12629.27 99.25 54457.53 88888.00 2016-09-30 13:39:06.500 274 12629.33 99.25 54457.55 88888.00 2016-09-30 13:39:06.625 274 12629.33 99.25 54457.55 88888.00 2016-09-30 13:39:06.750 274 12629.33 99.22 54457.53 88888.00 2016-09-30 13:39:06.875 274 12629.23 99.20 54457.53 88888.00 2016-09-30 13:39:07.000 274 12629.20 99.17 54457.50 88888.00 2016-09-30 13:39:07.125 274 12629.20 99.17 54457.53 88888.00 2016-09-30 13:39:07.250 274 12629.20 99.17 54457.50 88888.00 2016-09-30 13:39:07.375 274 12629.23 99.17 54457.53 88888.00 2016-09-30 13:39:07.500 274 12629.23 99.15 54457.53 88888.00 2016-09-30 13:39:07.625 274 12629.27 99.10 54457.53 88888.00 2016-09-30 13:39:07.750 274 12629.27 99.10 54457.50 88888.00 2016-09-30 13:39:07.875 274 12629.20 99.12 54457.50 88888.00 2016-09-30 13:39:08.000 274 12629.23 99.12 54457.47 88888.00 2016-09-30 13:39:08.125 274 12629.20 99.10 54457.53 88888.00 2016-09-30 13:39:08.250 274 12629.17 99.05 54457.50 88888.00 2016-09-30 13:39:08.375 274 12629.23 99.08 54457.47 88888.00 2016-09-30 13:39:08.500 274 12629.27 99.08 54457.50 88888.00 2016-09-30 13:39:08.625 274 12629.23 99.08 54457.53 88888.00 2016-09-30 13:39:08.750 274 12629.20 99.05 54457.55 88888.00 2016-09-30 13:39:08.875 274 12629.17 99.05 54457.53 88888.00 2016-09-30 13:39:09.000 274 12629.17 99.03 54457.47 88888.00 2016-09-30 13:39:09.125 274 12629.25 99.00 54457.47 88888.00 2016-09-30 13:39:09.250 274 12629.17 98.97 54457.47 88888.00 2016-09-30 13:39:09.375 274 12629.15 98.97 54457.50 88888.00 2016-09-30 13:39:09.500 274 12629.12 99.00 54457.50 88888.00 2016-09-30 13:39:09.625 274 12629.12 98.97 54457.50 88888.00 2016-09-30 13:39:09.750 274 12629.08 98.95 54457.47 88888.00 2016-09-30 13:39:09.875 274 12629.08 98.95 54457.45 88888.00 2016-09-30 13:39:10.000 274 12629.12 98.95 54457.45 88888.00 2016-09-30 13:39:10.125 274 12629.15 98.90 54457.47 88888.00 2016-09-30 13:39:10.250 274 12629.05 98.88 54457.47 88888.00 2016-09-30 13:39:10.375 274 12629.05 98.88 54457.45 88888.00 2016-09-30 13:39:10.500 274 12629.10 98.88 54457.47 88888.00 2016-09-30 13:39:10.625 274 12629.08 98.88 54457.47 88888.00 2016-09-30 13:39:10.750 274 12628.98 98.85 54457.45 88888.00 2016-09-30 13:39:10.875 274 12628.90 98.88 54457.47 88888.00 2016-09-30 13:39:11.000 274 12628.85 98.83 54457.45 88888.00 2016-09-30 13:39:11.125 274 12628.90 98.83 54457.43 88888.00 2016-09-30 13:39:11.250 274 12628.90 98.80 54457.45 88888.00 2016-09-30 13:39:11.375 274 12628.90 98.80 54457.45 88888.00 2016-09-30 13:39:11.500 274 12628.92 98.80 54457.45 88888.00 2016-09-30 13:39:11.625 274 12628.95 98.75 54457.45 88888.00 2016-09-30 13:39:11.750 274 12628.98 98.75 54457.43 88888.00 2016-09-30 13:39:11.875 274 12629.00 98.75 54457.43 88888.00 2016-09-30 13:39:12.000 274 12629.02 98.75 54457.40 88888.00 2016-09-30 13:39:12.125 274 12629.00 98.75 54457.40 88888.00 2016-09-30 13:39:12.250 274 12628.95 98.67 54457.38 88888.00 2016-09-30 13:39:12.375 274 12628.95 98.67 54457.38 88888.00 2016-09-30 13:39:12.500 274 12628.95 98.70 54457.40 88888.00 2016-09-30 13:39:12.625 274 12628.98 98.70 54457.43 88888.00 2016-09-30 13:39:12.750 274 12629.00 98.67 54457.43 88888.00 2016-09-30 13:39:12.875 274 12628.98 98.70 54457.40 88888.00 2016-09-30 13:39:13.000 274 12628.95 98.67 54457.40 88888.00 2016-09-30 13:39:13.125 274 12628.95 98.65 54457.40 88888.00 2016-09-30 13:39:13.250 274 12628.92 98.62 54457.40 88888.00 2016-09-30 13:39:13.375 274 12628.88 98.65 54457.40 88888.00 2016-09-30 13:39:13.500 274 12628.80 98.65 54457.40 88888.00 2016-09-30 13:39:13.625 274 12628.85 98.62 54457.40 88888.00 2016-09-30 13:39:13.750 274 12628.83 98.62 54457.38 88888.00 2016-09-30 13:39:13.875 274 12628.80 98.62 54457.38 88888.00 2016-09-30 13:39:14.000 274 12628.77 98.58 54457.35 88888.00 2016-09-30 13:39:14.125 274 12628.77 98.62 54457.38 88888.00 2016-09-30 13:39:14.250 274 12628.67 98.60 54457.38 88888.00 2016-09-30 13:39:14.375 274 12628.67 98.60 54457.38 88888.00 2016-09-30 13:39:14.500 274 12628.77 98.60 54457.40 88888.00 2016-09-30 13:39:14.625 274 12628.77 98.58 54457.40 88888.00 2016-09-30 13:39:14.750 274 12628.77 98.58 54457.38 88888.00 2016-09-30 13:39:14.875 274 12628.75 98.55 54457.38 88888.00 2016-09-30 13:39:15.000 274 12628.75 98.55 54457.38 88888.00 2016-09-30 13:39:15.125 274 12628.73 98.58 54457.38 88888.00 2016-09-30 13:39:15.250 274 12628.70 98.55 54457.38 88888.00 2016-09-30 13:39:15.375 274 12628.70 98.58 54457.38 88888.00 2016-09-30 13:39:15.500 274 12628.67 98.60 54457.40 88888.00 2016-09-30 13:39:15.625 274 12628.67 98.60 54457.38 88888.00 2016-09-30 13:39:15.750 274 12628.70 98.58 54457.38 88888.00 2016-09-30 13:39:15.875 274 12628.67 98.55 54457.35 88888.00 2016-09-30 13:39:16.000 274 12628.67 98.55 54457.32 88888.00 2016-09-30 13:39:16.125 274 12628.70 98.58 54457.35 88888.00 2016-09-30 13:39:16.250 274 12628.75 98.55 54457.35 88888.00 2016-09-30 13:39:16.375 274 12628.70 98.53 54457.32 88888.00 2016-09-30 13:39:16.500 274 12628.65 98.53 54457.32 88888.00 2016-09-30 13:39:16.625 274 12628.62 98.58 54457.35 88888.00 2016-09-30 13:39:16.750 274 12628.65 98.55 54457.32 88888.00 2016-09-30 13:39:16.875 274 12628.65 98.55 54457.30 88888.00 2016-09-30 13:39:17.000 274 12628.62 98.53 54457.28 88888.00 2016-09-30 13:39:17.125 274 12628.62 98.55 54457.28 88888.00 2016-09-30 13:39:17.250 274 12628.62 98.53 54457.28 88888.00 2016-09-30 13:39:17.375 274 12628.62 98.55 54457.30 88888.00 2016-09-30 13:39:17.500 274 12628.62 98.58 54457.28 88888.00 2016-09-30 13:39:17.625 274 12628.62 98.55 54457.25 88888.00 2016-09-30 13:39:17.750 274 12628.58 98.58 54457.28 88888.00 2016-09-30 13:39:17.875 274 12628.55 98.60 54457.25 88888.00 2016-09-30 13:39:18.000 274 12628.52 98.55 54457.22 88888.00 2016-09-30 13:39:18.125 274 12628.58 98.55 54457.22 88888.00 2016-09-30 13:39:18.250 274 12628.58 98.53 54457.25 88888.00 2016-09-30 13:39:18.375 274 12628.60 98.53 54457.25 88888.00 2016-09-30 13:39:18.500 274 12628.58 98.53 54457.22 88888.00 2016-09-30 13:39:18.625 274 12628.50 98.53 54457.22 88888.00 2016-09-30 13:39:18.750 274 12628.48 98.53 54457.25 88888.00 2016-09-30 13:39:18.875 274 12628.48 98.55 54457.22 88888.00 2016-09-30 13:39:19.000 274 12628.52 98.55 54457.25 88888.00 2016-09-30 13:39:19.125 274 12628.42 98.55 54457.20 88888.00 2016-09-30 13:39:19.250 274 12628.33 98.47 54457.18 88888.00 2016-09-30 13:39:19.375 274 12628.35 98.50 54457.20 88888.00 2016-09-30 13:39:19.500 274 12628.40 98.55 54457.20 88888.00 2016-09-30 13:39:19.625 274 12628.38 98.55 54457.20 88888.00 2016-09-30 13:39:19.750 274 12628.45 98.55 54457.20 88888.00 2016-09-30 13:39:19.875 274 12628.42 98.53 54457.18 88888.00 2016-09-30 13:39:20.000 274 12628.40 98.55 54457.18 88888.00 2016-09-30 13:39:20.125 274 12628.33 98.55 54457.20 88888.00 2016-09-30 13:39:20.250 274 12628.30 98.55 54457.20 88888.00 2016-09-30 13:39:20.375 274 12628.35 98.55 54457.22 88888.00 2016-09-30 13:39:20.500 274 12628.42 98.58 54457.22 88888.00 2016-09-30 13:39:20.625 274 12628.40 98.60 54457.22 88888.00 2016-09-30 13:39:20.750 274 12628.40 98.60 54457.22 88888.00 2016-09-30 13:39:20.875 274 12628.40 98.60 54457.18 88888.00 2016-09-30 13:39:21.000 274 12628.40 98.62 54457.15 88888.00 2016-09-30 13:39:21.125 274 12628.40 98.60 54457.12 88888.00 2016-09-30 13:39:21.250 274 12628.42 98.60 54457.12 88888.00 2016-09-30 13:39:21.375 274 12628.45 98.62 54457.10 88888.00 2016-09-30 13:39:21.500 274 12628.38 98.65 54457.12 88888.00 2016-09-30 13:39:21.625 274 12628.33 98.67 54457.12 88888.00 2016-09-30 13:39:21.750 274 12628.35 98.67 54457.10 88888.00 2016-09-30 13:39:21.875 274 12628.33 98.70 54457.12 88888.00 2016-09-30 13:39:22.000 274 12628.25 98.72 54457.10 88888.00 2016-09-30 13:39:22.125 274 12628.25 98.72 54457.07 88888.00 2016-09-30 13:39:22.250 274 12628.33 98.75 54457.10 88888.00 2016-09-30 13:39:22.375 274 12628.35 98.75 54457.10 88888.00 2016-09-30 13:39:22.500 274 12628.35 98.80 54457.07 88888.00 2016-09-30 13:39:22.625 274 12628.27 98.83 54457.05 88888.00 2016-09-30 13:39:22.750 274 12628.30 98.80 54457.05 88888.00 2016-09-30 13:39:22.875 274 12628.35 98.83 54457.03 88888.00 2016-09-30 13:39:23.000 274 12628.30 98.85 54457.05 88888.00 2016-09-30 13:39:23.125 274 12628.30 98.88 54457.07 88888.00 2016-09-30 13:39:23.250 274 12628.27 98.90 54457.03 88888.00 2016-09-30 13:39:23.375 274 12628.30 98.92 54457.03 88888.00 2016-09-30 13:39:23.500 274 12628.30 98.95 54457.03 88888.00 2016-09-30 13:39:23.625 274 12628.30 98.97 54457.00 88888.00 2016-09-30 13:39:23.750 274 12628.33 98.97 54456.95 88888.00 2016-09-30 13:39:23.875 274 12628.35 99.00 54456.97 88888.00 2016-09-30 13:39:24.000 274 12628.35 99.05 54456.97 88888.00 2016-09-30 13:39:24.125 274 12628.38 99.05 54456.93 88888.00 2016-09-30 13:39:24.250 274 12628.33 99.08 54456.93 88888.00 2016-09-30 13:39:24.375 274 12628.35 99.10 54456.90 88888.00 2016-09-30 13:39:24.500 274 12628.35 99.12 54456.90 88888.00 2016-09-30 13:39:24.625 274 12628.38 99.15 54456.90 88888.00 2016-09-30 13:39:24.750 274 12628.35 99.15 54456.88 88888.00 2016-09-30 13:39:24.875 274 12628.40 99.15 54456.88 88888.00 2016-09-30 13:39:25.000 274 12628.42 99.17 54456.85 88888.00 2016-09-30 13:39:25.125 274 12628.48 99.20 54456.85 88888.00 2016-09-30 13:39:25.250 274 12628.45 99.20 54456.82 88888.00 2016-09-30 13:39:25.375 274 12628.45 99.22 54456.85 88888.00 2016-09-30 13:39:25.500 274 12628.48 99.25 54456.85 88888.00 2016-09-30 13:39:25.625 274 12628.48 99.22 54456.82 88888.00 2016-09-30 13:39:25.750 274 12628.50 99.28 54456.82 88888.00 2016-09-30 13:39:25.875 274 12628.52 99.28 54456.82 88888.00 2016-09-30 13:39:26.000 274 12628.50 99.28 54456.80 88888.00 2016-09-30 13:39:26.125 274 12628.45 99.30 54456.82 88888.00 2016-09-30 13:39:26.250 274 12628.40 99.28 54456.82 88888.00 2016-09-30 13:39:26.375 274 12628.48 99.30 54456.82 88888.00 2016-09-30 13:39:26.500 274 12628.48 99.30 54456.80 88888.00 2016-09-30 13:39:26.625 274 12628.42 99.28 54456.80 88888.00 2016-09-30 13:39:26.750 274 12628.40 99.30 54456.78 88888.00 2016-09-30 13:39:26.875 274 12628.42 99.30 54456.78 88888.00 2016-09-30 13:39:27.000 274 12628.48 99.28 54456.78 88888.00 2016-09-30 13:39:27.125 274 12628.50 99.28 54456.78 88888.00 2016-09-30 13:39:27.250 274 12628.42 99.22 54456.78 88888.00 2016-09-30 13:39:27.375 274 12628.38 99.25 54456.75 88888.00 2016-09-30 13:39:27.500 274 12628.35 99.22 54456.75 88888.00 2016-09-30 13:39:27.625 274 12628.33 99.22 54456.75 88888.00 2016-09-30 13:39:27.750 274 12628.30 99.15 54456.72 88888.00 2016-09-30 13:39:27.875 274 12628.30 99.15 54456.75 88888.00 2016-09-30 13:39:28.000 274 12628.35 99.12 54456.72 88888.00 2016-09-30 13:39:28.125 274 12628.38 99.10 54456.75 88888.00 2016-09-30 13:39:28.250 274 12628.33 99.05 54456.72 88888.00 2016-09-30 13:39:28.375 274 12628.27 99.00 54456.72 88888.00 2016-09-30 13:39:28.500 274 12628.35 98.97 54456.72 88888.00 2016-09-30 13:39:28.625 274 12628.45 98.95 54456.70 88888.00 2016-09-30 13:39:28.750 274 12628.45 98.97 54456.70 88888.00 2016-09-30 13:39:28.875 274 12628.42 98.92 54456.70 88888.00 2016-09-30 13:39:29.000 274 12628.42 98.92 54456.65 88888.00 2016-09-30 13:39:29.125 274 12628.45 98.90 54456.68 88888.00 2016-09-30 13:39:29.250 274 12628.48 98.88 54456.70 88888.00 2016-09-30 13:39:29.375 274 12628.52 98.88 54456.70 88888.00 2016-09-30 13:39:29.500 274 12628.60 98.85 54456.70 88888.00 2016-09-30 13:39:29.625 274 12628.65 98.83 54456.68 88888.00 2016-09-30 13:39:29.750 274 12628.67 98.88 54456.65 88888.00 2016-09-30 13:39:29.875 274 12628.67 98.88 54456.65 88888.00 2016-09-30 13:39:30.000 274 12628.73 98.85 54456.62 88888.00 2016-09-30 13:39:30.125 274 12628.67 98.85 54456.62 88888.00 2016-09-30 13:39:30.250 274 12628.62 98.85 54456.65 88888.00 2016-09-30 13:39:30.375 274 12628.67 98.90 54456.65 88888.00 2016-09-30 13:39:30.500 274 12628.70 98.90 54456.65 88888.00 2016-09-30 13:39:30.625 274 12628.80 98.90 54456.62 88888.00 2016-09-30 13:39:30.750 274 12628.85 98.90 54456.62 88888.00 2016-09-30 13:39:30.875 274 12628.92 98.95 54456.60 88888.00 2016-09-30 13:39:31.000 274 12628.98 98.95 54456.57 88888.00 2016-09-30 13:39:31.125 274 12628.95 98.97 54456.60 88888.00 2016-09-30 13:39:31.250 274 12628.92 98.95 54456.60 88888.00 2016-09-30 13:39:31.375 274 12628.95 98.95 54456.60 88888.00 2016-09-30 13:39:31.500 274 12629.02 98.97 54456.60 88888.00 2016-09-30 13:39:31.625 274 12629.15 99.03 54456.57 88888.00 2016-09-30 13:39:31.750 274 12629.12 99.05 54456.57 88888.00 2016-09-30 13:39:31.875 274 12629.10 99.08 54456.57 88888.00 2016-09-30 13:39:32.000 274 12629.12 99.08 54456.57 88888.00 2016-09-30 13:39:32.125 274 12629.23 99.08 54456.55 88888.00 2016-09-30 13:39:32.250 274 12629.20 99.08 54456.55 88888.00 2016-09-30 13:39:32.375 274 12629.25 99.08 54456.55 88888.00 2016-09-30 13:39:32.500 274 12629.27 99.08 54456.55 88888.00 2016-09-30 13:39:32.625 274 12629.33 99.08 54456.53 88888.00 2016-09-30 13:39:32.750 274 12629.35 99.08 54456.53 88888.00 2016-09-30 13:39:32.875 274 12629.33 99.10 54456.53 88888.00 2016-09-30 13:39:33.000 274 12629.30 99.10 54456.50 88888.00 2016-09-30 13:39:33.125 274 12629.38 99.10 54456.47 88888.00 2016-09-30 13:39:33.250 274 12629.42 99.10 54456.47 88888.00 2016-09-30 13:39:33.375 274 12629.48 99.12 54456.47 88888.00 2016-09-30 13:39:33.500 274 12629.42 99.12 54456.47 88888.00 2016-09-30 13:39:33.625 274 12629.40 99.15 54456.43 88888.00 2016-09-30 13:39:33.750 274 12629.48 99.17 54456.45 88888.00 2016-09-30 13:39:33.875 274 12629.48 99.20 54456.47 88888.00 2016-09-30 13:39:34.000 274 12629.48 99.20 54456.47 88888.00 2016-09-30 13:39:34.125 274 12629.55 99.20 54456.43 88888.00 2016-09-30 13:39:34.250 274 12629.60 99.20 54456.43 88888.00 2016-09-30 13:39:34.375 274 12629.65 99.20 54456.40 88888.00 2016-09-30 13:39:34.500 274 12629.62 99.25 54456.40 88888.00 2016-09-30 13:39:34.625 274 12629.62 99.25 54456.43 88888.00 2016-09-30 13:39:34.750 274 12629.65 99.25 54456.38 88888.00 2016-09-30 13:39:34.875 274 12629.67 99.28 54456.38 88888.00 2016-09-30 13:39:35.000 274 12629.67 99.30 54456.35 88888.00 2016-09-30 13:39:35.125 274 12629.67 99.33 54456.38 88888.00 2016-09-30 13:39:35.250 274 12629.65 99.30 54456.38 88888.00 2016-09-30 13:39:35.375 274 12629.70 99.33 54456.35 88888.00 2016-09-30 13:39:35.500 274 12629.77 99.38 54456.35 88888.00 2016-09-30 13:39:35.625 274 12629.80 99.33 54456.35 88888.00 2016-09-30 13:39:35.750 274 12629.77 99.33 54456.32 88888.00 2016-09-30 13:39:35.875 274 12629.80 99.35 54456.32 88888.00 2016-09-30 13:39:36.000 274 12629.85 99.40 54456.32 88888.00 2016-09-30 13:39:36.125 274 12629.85 99.45 54456.35 88888.00 2016-09-30 13:39:36.250 274 12629.77 99.42 54456.32 88888.00 2016-09-30 13:39:36.375 274 12629.77 99.47 54456.30 88888.00 2016-09-30 13:39:36.500 274 12629.83 99.47 54456.30 88888.00 2016-09-30 13:39:36.625 274 12629.90 99.47 54456.30 88888.00 2016-09-30 13:39:36.750 274 12629.92 99.47 54456.30 88888.00 2016-09-30 13:39:36.875 274 12630.00 99.50 54456.30 88888.00 2016-09-30 13:39:37.000 274 12629.95 99.53 54456.28 88888.00 2016-09-30 13:39:37.125 274 12629.92 99.58 54456.28 88888.00 2016-09-30 13:39:37.250 274 12629.90 99.55 54456.30 88888.00 2016-09-30 13:39:37.375 274 12629.98 99.58 54456.25 88888.00 2016-09-30 13:39:37.500 274 12629.98 99.58 54456.25 88888.00 2016-09-30 13:39:37.625 274 12630.02 99.60 54456.25 88888.00 2016-09-30 13:39:37.750 274 12630.02 99.62 54456.22 88888.00 2016-09-30 13:39:37.875 274 12630.12 99.65 54456.22 88888.00 2016-09-30 13:39:38.000 274 12630.15 99.67 54456.20 88888.00 2016-09-30 13:39:38.125 274 12630.15 99.67 54456.20 88888.00 2016-09-30 13:39:38.250 274 12630.17 99.70 54456.20 88888.00 2016-09-30 13:39:38.375 274 12630.20 99.72 54456.20 88888.00 2016-09-30 13:39:38.500 274 12630.20 99.72 54456.18 88888.00 2016-09-30 13:39:38.625 274 12630.17 99.75 54456.18 88888.00 2016-09-30 13:39:38.750 274 12630.17 99.75 54456.18 88888.00 2016-09-30 13:39:38.875 274 12630.23 99.78 54456.18 88888.00 2016-09-30 13:39:39.000 274 12630.27 99.80 54456.18 88888.00 2016-09-30 13:39:39.125 274 12630.30 99.80 54456.18 88888.00 2016-09-30 13:39:39.250 274 12630.27 99.80 54456.18 88888.00 2016-09-30 13:39:39.375 274 12630.35 99.83 54456.18 88888.00 2016-09-30 13:39:39.500 274 12630.35 99.85 54456.15 88888.00 2016-09-30 13:39:39.625 274 12630.35 99.88 54456.12 88888.00 2016-09-30 13:39:39.750 274 12630.38 99.90 54456.10 88888.00 2016-09-30 13:39:39.875 274 12630.38 99.92 54456.12 88888.00 2016-09-30 13:39:40.000 274 12630.42 99.95 54456.10 88888.00 2016-09-30 13:39:40.125 274 12630.48 100.03 54456.10 88888.00 2016-09-30 13:39:40.250 274 12630.48 100.00 54456.07 88888.00 2016-09-30 13:39:40.375 274 12630.48 100.00 54456.05 88888.00 2016-09-30 13:39:40.500 274 12630.48 100.03 54456.05 88888.00 2016-09-30 13:39:40.625 274 12630.55 100.05 54456.07 88888.00 2016-09-30 13:39:40.750 274 12630.60 100.08 54456.05 88888.00 2016-09-30 13:39:40.875 274 12630.65 100.10 54456.05 88888.00 2016-09-30 13:39:41.000 274 12630.70 100.12 54456.03 88888.00 2016-09-30 13:39:41.125 274 12630.75 100.12 54456.03 88888.00 2016-09-30 13:39:41.250 274 12630.77 100.15 54456.05 88888.00 2016-09-30 13:39:41.375 274 12630.85 100.17 54456.03 88888.00 2016-09-30 13:39:41.500 274 12630.80 100.17 54456.00 88888.00 2016-09-30 13:39:41.625 274 12630.77 100.20 54456.03 88888.00 2016-09-30 13:39:41.750 274 12630.80 100.25 54456.00 88888.00 2016-09-30 13:39:41.875 274 12630.83 100.25 54456.00 88888.00 2016-09-30 13:39:42.000 274 12630.90 100.30 54456.00 88888.00 2016-09-30 13:39:42.125 274 12630.95 100.33 54455.97 88888.00 2016-09-30 13:39:42.250 274 12630.92 100.33 54456.00 88888.00 2016-09-30 13:39:42.375 274 12630.92 100.35 54456.03 88888.00 2016-09-30 13:39:42.500 274 12630.90 100.40 54456.00 88888.00 2016-09-30 13:39:42.625 274 12630.88 100.40 54456.00 88888.00 2016-09-30 13:39:42.750 274 12630.90 100.42 54456.00 88888.00 2016-09-30 13:39:42.875 274 12630.90 100.45 54456.00 88888.00 2016-09-30 13:39:43.000 274 12630.92 100.47 54455.97 88888.00 2016-09-30 13:39:43.125 274 12630.98 100.50 54455.97 88888.00 2016-09-30 13:39:43.250 274 12630.88 100.50 54455.97 88888.00 2016-09-30 13:39:43.375 274 12630.95 100.53 54455.97 88888.00 2016-09-30 13:39:43.500 274 12630.98 100.53 54456.00 88888.00 2016-09-30 13:39:43.625 274 12631.00 100.55 54455.97 88888.00 2016-09-30 13:39:43.750 274 12631.02 100.58 54455.95 88888.00 2016-09-30 13:39:43.875 274 12630.98 100.60 54455.97 88888.00 2016-09-30 13:39:44.000 274 12630.95 100.60 54455.95 88888.00 2016-09-30 13:39:44.125 274 12630.95 100.62 54455.97 88888.00 2016-09-30 13:39:44.250 274 12631.02 100.62 54455.95 88888.00 2016-09-30 13:39:44.375 274 12631.05 100.62 54455.93 88888.00 2016-09-30 13:39:44.500 274 12631.05 100.65 54455.95 88888.00 2016-09-30 13:39:44.625 274 12631.12 100.67 54455.97 88888.00 2016-09-30 13:39:44.750 274 12631.12 100.72 54455.95 88888.00 2016-09-30 13:39:44.875 274 12631.05 100.70 54455.95 88888.00 2016-09-30 13:39:45.000 274 12631.00 100.67 54455.90 88888.00 2016-09-30 13:39:45.125 274 12631.05 100.70 54455.93 88888.00 2016-09-30 13:39:45.250 274 12631.05 100.72 54455.93 88888.00 2016-09-30 13:39:45.375 274 12631.10 100.75 54455.90 88888.00 2016-09-30 13:39:45.500 274 12631.10 100.75 54455.90 88888.00 2016-09-30 13:39:45.625 274 12631.12 100.80 54455.93 88888.00 2016-09-30 13:39:45.750 274 12631.15 100.80 54455.93 88888.00 2016-09-30 13:39:45.875 274 12631.20 100.80 54455.93 88888.00 2016-09-30 13:39:46.000 274 12631.20 100.83 54455.90 88888.00 2016-09-30 13:39:46.125 274 12631.20 100.85 54455.93 88888.00 2016-09-30 13:39:46.250 274 12631.23 100.85 54455.93 88888.00 2016-09-30 13:39:46.375 274 12631.27 100.88 54455.93 88888.00 2016-09-30 13:39:46.500 274 12631.25 100.88 54455.90 88888.00 2016-09-30 13:39:46.625 274 12631.20 100.90 54455.88 88888.00 2016-09-30 13:39:46.750 274 12631.20 100.92 54455.85 88888.00 2016-09-30 13:39:46.875 274 12631.25 100.95 54455.88 88888.00 2016-09-30 13:39:47.000 274 12631.25 100.92 54455.85 88888.00 2016-09-30 13:39:47.125 274 12631.25 100.95 54455.88 88888.00 2016-09-30 13:39:47.250 274 12631.27 100.95 54455.88 88888.00 2016-09-30 13:39:47.375 274 12631.27 101.00 54455.90 88888.00 2016-09-30 13:39:47.500 274 12631.27 101.03 54455.88 88888.00 2016-09-30 13:39:47.625 274 12631.30 101.03 54455.88 88888.00 2016-09-30 13:39:47.750 274 12631.30 101.00 54455.88 88888.00 2016-09-30 13:39:47.875 274 12631.23 100.97 54455.85 88888.00 2016-09-30 13:39:48.000 274 12631.27 101.03 54455.85 88888.00 2016-09-30 13:39:48.125 274 12631.30 101.05 54455.88 88888.00 2016-09-30 13:39:48.250 274 12631.27 101.08 54455.90 88888.00 2016-09-30 13:39:48.375 274 12631.35 101.10 54455.90 88888.00 2016-09-30 13:39:48.500 274 12631.35 101.10 54455.90 88888.00 2016-09-30 13:39:48.625 274 12631.33 101.08 54455.90 88888.00 2016-09-30 13:39:48.750 274 12631.33 101.10 54455.88 88888.00 2016-09-30 13:39:48.875 274 12631.33 101.12 54455.88 88888.00 2016-09-30 13:39:49.000 274 12631.33 101.08 54455.85 88888.00 2016-09-30 13:39:49.125 274 12631.30 101.10 54455.88 88888.00 2016-09-30 13:39:49.250 274 12631.27 101.15 54455.90 88888.00 2016-09-30 13:39:49.375 274 12631.33 101.17 54455.88 88888.00 2016-09-30 13:39:49.500 274 12631.27 101.15 54455.88 88888.00 2016-09-30 13:39:49.625 274 12631.30 101.15 54455.85 88888.00 2016-09-30 13:39:49.750 274 12631.33 101.17 54455.88 88888.00 2016-09-30 13:39:49.875 274 12631.27 101.20 54455.88 88888.00 2016-09-30 13:39:50.000 274 12631.35 101.20 54455.85 88888.00 2016-09-30 13:39:50.125 274 12631.42 101.22 54455.88 88888.00 2016-09-30 13:39:50.250 274 12631.42 101.20 54455.88 88888.00 2016-09-30 13:39:50.375 274 12631.48 101.22 54455.90 88888.00 2016-09-30 13:39:50.500 274 12631.48 101.22 54455.90 88888.00 2016-09-30 13:39:50.625 274 12631.45 101.25 54455.90 88888.00 2016-09-30 13:39:50.750 274 12631.50 101.25 54455.88 88888.00 2016-09-30 13:39:50.875 274 12631.48 101.28 54455.88 88888.00 2016-09-30 13:39:51.000 274 12631.40 101.30 54455.88 88888.00 2016-09-30 13:39:51.125 274 12631.40 101.30 54455.90 88888.00 2016-09-30 13:39:51.250 274 12631.38 101.30 54455.93 88888.00 2016-09-30 13:39:51.375 274 12631.42 101.35 54455.90 88888.00 2016-09-30 13:39:51.500 274 12631.38 101.35 54455.88 88888.00 2016-09-30 13:39:51.625 274 12631.35 101.38 54455.90 88888.00 2016-09-30 13:39:51.750 274 12631.38 101.40 54455.88 88888.00 2016-09-30 13:39:51.875 274 12631.45 101.40 54455.85 88888.00 2016-09-30 13:39:52.000 274 12631.40 101.40 54455.85 88888.00 2016-09-30 13:39:52.125 274 12631.38 101.45 54455.88 88888.00 2016-09-30 13:39:52.250 274 12631.40 101.45 54455.88 88888.00 2016-09-30 13:39:52.375 274 12631.40 101.47 54455.85 88888.00 2016-09-30 13:39:52.500 274 12631.45 101.50 54455.88 88888.00 2016-09-30 13:39:52.625 274 12631.48 101.53 54455.88 88888.00 2016-09-30 13:39:52.750 274 12631.50 101.55 54455.85 88888.00 2016-09-30 13:39:52.875 274 12631.45 101.53 54455.88 88888.00 2016-09-30 13:39:53.000 274 12631.42 101.53 54455.85 88888.00 2016-09-30 13:39:53.125 274 12631.45 101.58 54455.85 88888.00 2016-09-30 13:39:53.250 274 12631.45 101.58 54455.88 88888.00 2016-09-30 13:39:53.375 274 12631.50 101.62 54455.88 88888.00 2016-09-30 13:39:53.500 274 12631.48 101.62 54455.85 88888.00 2016-09-30 13:39:53.625 274 12631.40 101.62 54455.85 88888.00 2016-09-30 13:39:53.750 274 12631.42 101.65 54455.85 88888.00 2016-09-30 13:39:53.875 274 12631.45 101.70 54455.85 88888.00 2016-09-30 13:39:54.000 274 12631.45 101.72 54455.88 88888.00 2016-09-30 13:39:54.125 274 12631.48 101.70 54455.88 88888.00 2016-09-30 13:39:54.250 274 12631.48 101.70 54455.88 88888.00 2016-09-30 13:39:54.375 274 12631.50 101.72 54455.88 88888.00 2016-09-30 13:39:54.500 274 12631.52 101.75 54455.85 88888.00 2016-09-30 13:39:54.625 274 12631.60 101.75 54455.85 88888.00 2016-09-30 13:39:54.750 274 12631.55 101.78 54455.85 88888.00 2016-09-30 13:39:54.875 274 12631.48 101.80 54455.85 88888.00 2016-09-30 13:39:55.000 274 12631.45 101.80 54455.82 88888.00 2016-09-30 13:39:55.125 274 12631.52 101.85 54455.85 88888.00 2016-09-30 13:39:55.250 274 12631.50 101.85 54455.85 88888.00 2016-09-30 13:39:55.375 274 12631.52 101.88 54455.82 88888.00 2016-09-30 13:39:55.500 274 12631.50 101.90 54455.82 88888.00 2016-09-30 13:39:55.625 274 12631.55 101.95 54455.80 88888.00 2016-09-30 13:39:55.750 274 12631.60 101.95 54455.82 88888.00 2016-09-30 13:39:55.875 274 12631.55 101.92 54455.80 88888.00 2016-09-30 13:39:56.000 274 12631.50 101.95 54455.82 88888.00 2016-09-30 13:39:56.125 274 12631.52 101.95 54455.82 88888.00 2016-09-30 13:39:56.250 274 12631.50 101.97 54455.80 88888.00 2016-09-30 13:39:56.375 274 12631.52 102.00 54455.80 88888.00 2016-09-30 13:39:56.500 274 12631.52 102.03 54455.82 88888.00 2016-09-30 13:39:56.625 274 12631.55 102.00 54455.88 88888.00 2016-09-30 13:39:56.750 274 12631.62 102.00 54455.85 88888.00 2016-09-30 13:39:56.875 274 12631.73 102.03 54455.82 88888.00 2016-09-30 13:39:57.000 274 12631.73 102.05 54455.78 88888.00 2016-09-30 13:39:57.125 274 12631.70 102.08 54455.80 88888.00 2016-09-30 13:39:57.250 274 12631.58 102.05 54455.78 88888.00 2016-09-30 13:39:57.375 274 12631.58 102.10 54455.78 88888.00 2016-09-30 13:39:57.500 274 12631.62 102.10 54455.75 88888.00 2016-09-30 13:39:57.625 274 12631.62 102.10 54455.80 88888.00 2016-09-30 13:39:57.750 274 12631.62 102.10 54455.82 88888.00 2016-09-30 13:39:57.875 274 12631.65 102.08 54455.78 88888.00 2016-09-30 13:39:58.000 274 12631.65 102.05 54455.75 88888.00 2016-09-30 13:39:58.125 274 12631.65 102.10 54455.78 88888.00 2016-09-30 13:39:58.250 274 12631.67 102.10 54455.82 88888.00 2016-09-30 13:39:58.375 274 12631.73 102.12 54455.80 88888.00 2016-09-30 13:39:58.500 274 12631.70 102.10 54455.80 88888.00 2016-09-30 13:39:58.625 274 12631.67 102.10 54455.78 88888.00 2016-09-30 13:39:58.750 274 12631.67 102.10 54455.78 88888.00 2016-09-30 13:39:58.875 274 12631.73 102.08 54455.75 88888.00 2016-09-30 13:39:59.000 274 12631.75 102.05 54455.78 88888.00 2016-09-30 13:39:59.125 274 12631.70 102.05 54455.80 88888.00 2016-09-30 13:39:59.250 274 12631.65 102.05 54455.80 88888.00 2016-09-30 13:39:59.375 274 12631.67 102.03 54455.80 88888.00 2016-09-30 13:39:59.500 274 12631.65 102.05 54455.80 88888.00 2016-09-30 13:39:59.625 274 12631.65 102.03 54455.78 88888.00 2016-09-30 13:39:59.750 274 12631.67 102.03 54455.78 88888.00 2016-09-30 13:39:59.875 274 12631.67 102.03 54455.80 88888.00 2016-09-30 13:40:00.000 274 12631.67 102.00 54455.80 88888.00 2016-09-30 13:40:00.125 274 12631.62 101.97 54455.78 88888.00 2016-09-30 13:40:00.250 274 12631.62 101.95 54455.78 88888.00 2016-09-30 13:40:00.375 274 12631.73 101.97 54455.80 88888.00 2016-09-30 13:40:00.500 274 12631.80 101.95 54455.78 88888.00 2016-09-30 13:40:00.625 274 12631.70 101.97 54455.78 88888.00 2016-09-30 13:40:00.750 274 12631.65 101.95 54455.75 88888.00 2016-09-30 13:40:00.875 274 12631.73 101.92 54455.75 88888.00 2016-09-30 13:40:01.000 274 12631.83 101.88 54455.72 88888.00 2016-09-30 13:40:01.125 274 12631.88 101.90 54455.75 88888.00 2016-09-30 13:40:01.250 274 12631.83 101.85 54455.72 88888.00 2016-09-30 13:40:01.375 274 12631.83 101.88 54455.72 88888.00 2016-09-30 13:40:01.500 274 12631.80 101.88 54455.72 88888.00 2016-09-30 13:40:01.625 274 12631.80 101.88 54455.70 88888.00 2016-09-30 13:40:01.750 274 12631.80 101.85 54455.70 88888.00 2016-09-30 13:40:01.875 274 12631.83 101.85 54455.72 88888.00 2016-09-30 13:40:02.000 274 12631.88 101.88 54455.70 88888.00 2016-09-30 13:40:02.125 274 12631.95 101.90 54455.70 88888.00 2016-09-30 13:40:02.250 274 12631.98 101.90 54455.72 88888.00 2016-09-30 13:40:02.375 274 12631.95 101.92 54455.72 88888.00 2016-09-30 13:40:02.500 274 12631.88 101.92 54455.68 88888.00 2016-09-30 13:40:02.625 274 12631.90 101.95 54455.68 88888.00 2016-09-30 13:40:02.750 274 12631.92 101.92 54455.68 88888.00 2016-09-30 13:40:02.875 274 12631.98 101.97 54455.68 88888.00 2016-09-30 13:40:03.000 274 12631.98 101.97 54455.65 88888.00 2016-09-30 13:40:03.125 274 12631.98 101.97 54455.68 88888.00 2016-09-30 13:40:03.250 274 12632.00 101.97 54455.70 88888.00 2016-09-30 13:40:03.375 274 12632.00 102.00 54455.68 88888.00 2016-09-30 13:40:03.500 274 12632.00 102.00 54455.65 88888.00 2016-09-30 13:40:03.625 274 12632.02 102.03 54455.68 88888.00 2016-09-30 13:40:03.750 274 12632.02 102.03 54455.65 88888.00 2016-09-30 13:40:03.875 274 12632.05 102.03 54455.65 88888.00 2016-09-30 13:40:04.000 274 12632.10 102.05 54455.62 88888.00 2016-09-30 13:40:04.125 274 12632.15 102.10 54455.62 88888.00 2016-09-30 13:40:04.250 274 12632.15 102.08 54455.65 88888.00 2016-09-30 13:40:04.375 274 12632.20 102.10 54455.62 88888.00 2016-09-30 13:40:04.500 274 12632.25 102.12 54455.65 88888.00 2016-09-30 13:40:04.625 274 12632.30 102.12 54455.62 88888.00 2016-09-30 13:40:04.750 274 12632.27 102.12 54455.62 88888.00 2016-09-30 13:40:04.875 274 12632.27 102.15 54455.62 88888.00 2016-09-30 13:40:05.000 274 12632.27 102.12 54455.60 88888.00 2016-09-30 13:40:05.125 274 12632.30 102.17 54455.60 88888.00 2016-09-30 13:40:05.250 274 12632.30 102.15 54455.60 88888.00 2016-09-30 13:40:05.375 274 12632.35 102.22 54455.62 88888.00 2016-09-30 13:40:05.500 274 12632.40 102.25 54455.60 88888.00 2016-09-30 13:40:05.625 274 12632.38 102.22 54455.57 88888.00 2016-09-30 13:40:05.750 274 12632.35 102.22 54455.55 88888.00 2016-09-30 13:40:05.875 274 12632.38 102.25 54455.57 88888.00 2016-09-30 13:40:06.000 274 12632.40 102.30 54455.55 88888.00 2016-09-30 13:40:06.125 274 12632.42 102.33 54455.55 88888.00 2016-09-30 13:40:06.250 274 12632.42 102.33 54455.60 88888.00 2016-09-30 13:40:06.375 274 12632.48 102.35 54455.57 88888.00 2016-09-30 13:40:06.500 274 12632.48 102.35 54455.57 88888.00 2016-09-30 13:40:06.625 274 12632.50 102.35 54455.55 88888.00 2016-09-30 13:40:06.750 274 12632.52 102.38 54455.53 88888.00 2016-09-30 13:40:06.875 274 12632.58 102.38 54455.55 88888.00 2016-09-30 13:40:07.000 274 12632.60 102.40 54455.55 88888.00 2016-09-30 13:40:07.125 274 12632.67 102.40 54455.55 88888.00 2016-09-30 13:40:07.250 274 12632.60 102.40 54455.53 88888.00 2016-09-30 13:40:07.375 274 12632.62 102.38 54455.53 88888.00 2016-09-30 13:40:07.500 274 12632.58 102.40 54455.55 88888.00 2016-09-30 13:40:07.625 274 12632.58 102.40 54455.57 88888.00 2016-09-30 13:40:07.750 274 12632.60 102.45 54455.55 88888.00 2016-09-30 13:40:07.875 274 12632.60 102.42 54455.55 88888.00 2016-09-30 13:40:08.000 274 12632.67 102.45 54455.55 88888.00 2016-09-30 13:40:08.125 274 12632.70 102.45 54455.55 88888.00 2016-09-30 13:40:08.250 274 12632.67 102.42 54455.55 88888.00 2016-09-30 13:40:08.375 274 12632.73 102.42 54455.55 88888.00 2016-09-30 13:40:08.500 274 12632.75 102.42 54455.55 88888.00 2016-09-30 13:40:08.625 274 12632.75 102.45 54455.55 88888.00 2016-09-30 13:40:08.750 274 12632.67 102.45 54455.55 88888.00 2016-09-30 13:40:08.875 274 12632.73 102.47 54455.53 88888.00 2016-09-30 13:40:09.000 274 12632.77 102.50 54455.53 88888.00 2016-09-30 13:40:09.125 274 12632.80 102.50 54455.55 88888.00 2016-09-30 13:40:09.250 274 12632.80 102.45 54455.53 88888.00 2016-09-30 13:40:09.375 274 12632.83 102.45 54455.53 88888.00 2016-09-30 13:40:09.500 274 12632.77 102.47 54455.53 88888.00 2016-09-30 13:40:09.625 274 12632.73 102.47 54455.53 88888.00 2016-09-30 13:40:09.750 274 12632.73 102.45 54455.50 88888.00 2016-09-30 13:40:09.875 274 12632.75 102.47 54455.50 88888.00 2016-09-30 13:40:10.000 274 12632.75 102.47 54455.47 88888.00 2016-09-30 13:40:10.125 274 12632.75 102.47 54455.50 88888.00 2016-09-30 13:40:10.250 274 12632.80 102.45 54455.50 88888.00 2016-09-30 13:40:10.375 274 12632.83 102.45 54455.50 88888.00 2016-09-30 13:40:10.500 274 12632.83 102.42 54455.53 88888.00 2016-09-30 13:40:10.625 274 12632.77 102.42 54455.47 88888.00 2016-09-30 13:40:10.750 274 12632.77 102.45 54455.50 88888.00 2016-09-30 13:40:10.875 274 12632.83 102.47 54455.50 88888.00 2016-09-30 13:40:11.000 274 12632.88 102.47 54455.50 88888.00 2016-09-30 13:40:11.125 274 12632.88 102.45 54455.50 88888.00 2016-09-30 13:40:11.250 274 12632.88 102.42 54455.50 88888.00 2016-09-30 13:40:11.375 274 12632.90 102.45 54455.50 88888.00 2016-09-30 13:40:11.500 274 12632.90 102.42 54455.50 88888.00 2016-09-30 13:40:11.625 274 12632.98 102.45 54455.53 88888.00 2016-09-30 13:40:11.750 274 12633.00 102.45 54455.50 88888.00 2016-09-30 13:40:11.875 274 12632.95 102.42 54455.50 88888.00 2016-09-30 13:40:12.000 274 12632.95 102.40 54455.47 88888.00 2016-09-30 13:40:12.125 274 12632.98 102.42 54455.50 88888.00 2016-09-30 13:40:12.250 274 12632.92 102.42 54455.53 88888.00 2016-09-30 13:40:12.375 274 12632.95 102.42 54455.53 88888.00 2016-09-30 13:40:12.500 274 12632.95 102.42 54455.53 88888.00 2016-09-30 13:40:12.625 274 12632.95 102.40 54455.53 88888.00 2016-09-30 13:40:12.750 274 12632.98 102.38 54455.53 88888.00 2016-09-30 13:40:12.875 274 12633.00 102.38 54455.53 88888.00 2016-09-30 13:40:13.000 274 12633.00 102.38 54455.50 88888.00 2016-09-30 13:40:13.125 274 12632.95 102.40 54455.50 88888.00 2016-09-30 13:40:13.250 274 12632.98 102.38 54455.53 88888.00 2016-09-30 13:40:13.375 274 12633.05 102.40 54455.53 88888.00 2016-09-30 13:40:13.500 274 12633.05 102.40 54455.53 88888.00 2016-09-30 13:40:13.625 274 12633.08 102.40 54455.55 88888.00 2016-09-30 13:40:13.750 274 12633.12 102.40 54455.53 88888.00 2016-09-30 13:40:13.875 274 12633.12 102.38 54455.50 88888.00 2016-09-30 13:40:14.000 274 12633.05 102.35 54455.53 88888.00 2016-09-30 13:40:14.125 274 12633.08 102.38 54455.53 88888.00 2016-09-30 13:40:14.250 274 12633.10 102.38 54455.55 88888.00 2016-09-30 13:40:14.375 274 12633.10 102.40 54455.53 88888.00 2016-09-30 13:40:14.500 274 12633.15 102.38 54455.53 88888.00 2016-09-30 13:40:14.625 274 12633.20 102.40 54455.50 88888.00 2016-09-30 13:40:14.750 274 12633.20 102.40 54455.53 88888.00 2016-09-30 13:40:14.875 274 12633.23 102.38 54455.53 88888.00 2016-09-30 13:40:15.000 274 12633.15 102.38 54455.53 88888.00 2016-09-30 13:40:15.125 274 12633.23 102.40 54455.55 88888.00 2016-09-30 13:40:15.250 274 12633.30 102.40 54455.55 88888.00 2016-09-30 13:40:15.375 274 12633.35 102.40 54455.55 88888.00 2016-09-30 13:40:15.500 274 12633.33 102.38 54455.55 88888.00 2016-09-30 13:40:15.625 274 12633.30 102.38 54455.55 88888.00 2016-09-30 13:40:15.750 274 12633.23 102.38 54455.53 88888.00 2016-09-30 13:40:15.875 274 12633.25 102.35 54455.55 88888.00 2016-09-30 13:40:16.000 274 12633.25 102.38 54455.55 88888.00 2016-09-30 13:40:16.125 274 12633.25 102.35 54455.57 88888.00 2016-09-30 13:40:16.250 274 12633.23 102.33 54455.57 88888.00 2016-09-30 13:40:16.375 274 12633.25 102.33 54455.55 88888.00 2016-09-30 13:40:16.500 274 12633.27 102.33 54455.55 88888.00 2016-09-30 13:40:16.625 274 12633.30 102.30 54455.53 88888.00 2016-09-30 13:40:16.750 274 12633.30 102.33 54455.53 88888.00 2016-09-30 13:40:16.875 274 12633.30 102.30 54455.53 88888.00 2016-09-30 13:40:17.000 274 12633.27 102.28 54455.55 88888.00 2016-09-30 13:40:17.125 274 12633.30 102.28 54455.55 88888.00 2016-09-30 13:40:17.250 274 12633.30 102.28 54455.57 88888.00 2016-09-30 13:40:17.375 274 12633.27 102.30 54455.57 88888.00 2016-09-30 13:40:17.500 274 12633.30 102.28 54455.55 88888.00 2016-09-30 13:40:17.625 274 12633.33 102.22 54455.55 88888.00 2016-09-30 13:40:17.750 274 12633.35 102.20 54455.57 88888.00 2016-09-30 13:40:17.875 274 12633.33 102.20 54455.57 88888.00 2016-09-30 13:40:18.000 274 12633.33 102.17 54455.57 88888.00 2016-09-30 13:40:18.125 274 12633.35 102.17 54455.57 88888.00 2016-09-30 13:40:18.250 274 12633.35 102.10 54455.57 88888.00 2016-09-30 13:40:18.375 274 12633.30 102.10 54455.60 88888.00 2016-09-30 13:40:18.500 274 12633.33 102.10 54455.60 88888.00 2016-09-30 13:40:18.625 274 12633.38 102.10 54455.62 88888.00 2016-09-30 13:40:18.750 274 12633.38 102.08 54455.60 88888.00 2016-09-30 13:40:18.875 274 12633.38 102.03 54455.57 88888.00 2016-09-30 13:40:19.000 274 12633.38 102.03 54455.57 88888.00 2016-09-30 13:40:19.125 274 12633.35 102.03 54455.60 88888.00 2016-09-30 13:40:19.250 274 12633.38 101.97 54455.62 88888.00 2016-09-30 13:40:19.375 274 12633.40 101.97 54455.60 88888.00 2016-09-30 13:40:19.500 274 12633.35 101.95 54455.62 88888.00 2016-09-30 13:40:19.625 274 12633.35 101.92 54455.62 88888.00 2016-09-30 13:40:19.750 274 12633.42 101.90 54455.62 88888.00 2016-09-30 13:40:19.875 274 12633.40 101.90 54455.65 88888.00 2016-09-30 13:40:20.000 274 12633.42 101.88 54455.62 88888.00 2016-09-30 13:40:20.125 274 12633.48 101.88 54455.65 88888.00 2016-09-30 13:40:20.250 274 12633.42 101.83 54455.65 88888.00 2016-09-30 13:40:20.375 274 12633.40 101.80 54455.62 88888.00 2016-09-30 13:40:20.500 274 12633.40 101.78 54455.62 88888.00 2016-09-30 13:40:20.625 274 12633.42 101.78 54455.68 88888.00 2016-09-30 13:40:20.750 274 12633.42 101.75 54455.70 88888.00 2016-09-30 13:40:20.875 274 12633.42 101.70 54455.70 88888.00 2016-09-30 13:40:21.000 274 12633.45 101.65 54455.70 88888.00 2016-09-30 13:40:21.125 274 12633.42 101.65 54455.72 88888.00 2016-09-30 13:40:21.250 274 12633.33 101.65 54455.68 88888.00 2016-09-30 13:40:21.375 274 12633.30 101.65 54455.70 88888.00 2016-09-30 13:40:21.500 274 12633.27 101.62 54455.70 88888.00 2016-09-30 13:40:21.625 274 12633.33 101.60 54455.70 88888.00 2016-09-30 13:40:21.750 274 12633.40 101.60 54455.72 88888.00 2016-09-30 13:40:21.875 274 12633.38 101.58 54455.70 88888.00 2016-09-30 13:40:22.000 274 12633.38 101.53 54455.68 88888.00 2016-09-30 13:40:22.125 274 12633.35 101.53 54455.72 88888.00 2016-09-30 13:40:22.250 274 12633.25 101.50 54455.75 88888.00 2016-09-30 13:40:22.375 274 12633.20 101.50 54455.78 88888.00 2016-09-30 13:40:22.500 274 12633.17 101.47 54455.78 88888.00 2016-09-30 13:40:22.625 274 12633.23 101.45 54455.75 88888.00 2016-09-30 13:40:22.750 274 12633.25 101.45 54455.78 88888.00 2016-09-30 13:40:22.875 274 12633.20 101.42 54455.78 88888.00 2016-09-30 13:40:23.000 274 12633.17 101.38 54455.78 88888.00 2016-09-30 13:40:23.125 274 12633.20 101.35 54455.80 88888.00 2016-09-30 13:40:23.250 274 12633.17 101.30 54455.78 88888.00 2016-09-30 13:40:23.375 274 12633.12 101.30 54455.80 88888.00 2016-09-30 13:40:23.500 274 12633.10 101.33 54455.78 88888.00 2016-09-30 13:40:23.625 274 12633.12 101.28 54455.80 88888.00 2016-09-30 13:40:23.750 274 12633.12 101.28 54455.82 88888.00 2016-09-30 13:40:23.875 274 12633.08 101.25 54455.85 88888.00 2016-09-30 13:40:24.000 274 12633.08 101.22 54455.82 88888.00 2016-09-30 13:40:24.125 274 12633.12 101.22 54455.82 88888.00 2016-09-30 13:40:24.250 274 12633.08 101.17 54455.82 88888.00 2016-09-30 13:40:24.375 274 12633.05 101.17 54455.82 88888.00 2016-09-30 13:40:24.500 274 12633.00 101.20 54455.82 88888.00 2016-09-30 13:40:24.625 274 12633.05 101.15 54455.85 88888.00 2016-09-30 13:40:24.750 274 12633.08 101.12 54455.88 88888.00 2016-09-30 13:40:24.875 274 12633.08 101.12 54455.88 88888.00 2016-09-30 13:40:25.000 274 12633.08 101.10 54455.85 88888.00 2016-09-30 13:40:25.125 274 12633.10 101.10 54455.88 88888.00 2016-09-30 13:40:25.250 274 12633.02 101.05 54455.90 88888.00 2016-09-30 13:40:25.375 274 12633.02 101.05 54455.88 88888.00 2016-09-30 13:40:25.500 274 12632.95 101.03 54455.90 88888.00 2016-09-30 13:40:25.625 274 12632.95 101.03 54455.93 88888.00 2016-09-30 13:40:25.750 274 12633.00 101.03 54455.90 88888.00 2016-09-30 13:40:25.875 274 12632.95 101.00 54455.90 88888.00 2016-09-30 13:40:26.000 274 12632.88 100.95 54455.93 88888.00 2016-09-30 13:40:26.125 274 12632.85 100.95 54455.93 88888.00 2016-09-30 13:40:26.250 274 12632.85 100.92 54455.93 88888.00 2016-09-30 13:40:26.375 274 12632.88 100.92 54455.95 88888.00 2016-09-30 13:40:26.500 274 12632.83 100.88 54455.93 88888.00 2016-09-30 13:40:26.625 274 12632.83 100.85 54455.95 88888.00 2016-09-30 13:40:26.750 274 12632.77 100.85 54455.95 88888.00 2016-09-30 13:40:26.875 274 12632.67 100.80 54455.95 88888.00 2016-09-30 13:40:27.000 274 12632.65 100.80 54455.95 88888.00 2016-09-30 13:40:27.125 274 12632.65 100.80 54456.00 88888.00 2016-09-30 13:40:27.250 274 12632.62 100.80 54456.00 88888.00 2016-09-30 13:40:27.375 274 12632.62 100.80 54455.97 88888.00 2016-09-30 13:40:27.500 274 12632.62 100.75 54455.95 88888.00 2016-09-30 13:40:27.625 274 12632.62 100.72 54456.00 88888.00 2016-09-30 13:40:27.750 274 12632.58 100.72 54456.03 88888.00 2016-09-30 13:40:27.875 274 12632.52 100.70 54456.03 88888.00 2016-09-30 13:40:28.000 274 12632.50 100.70 54456.00 88888.00 2016-09-30 13:40:28.125 274 12632.52 100.67 54456.00 88888.00 2016-09-30 13:40:28.250 274 12632.45 100.62 54456.03 88888.00 2016-09-30 13:40:28.375 274 12632.48 100.62 54456.05 88888.00 2016-09-30 13:40:28.500 274 12632.42 100.62 54456.05 88888.00 2016-09-30 13:40:28.625 274 12632.40 100.60 54456.05 88888.00 2016-09-30 13:40:28.750 274 12632.40 100.58 54456.05 88888.00 2016-09-30 13:40:28.875 274 12632.38 100.55 54456.05 88888.00 2016-09-30 13:40:29.000 274 12632.40 100.55 54456.03 88888.00 2016-09-30 13:40:29.125 274 12632.45 100.55 54456.05 88888.00 2016-09-30 13:40:29.250 274 12632.38 100.58 54456.07 88888.00 2016-09-30 13:40:29.375 274 12632.30 100.55 54456.05 88888.00 2016-09-30 13:40:29.500 274 12632.30 100.50 54456.07 88888.00 2016-09-30 13:40:29.625 274 12632.30 100.47 54456.07 88888.00 2016-09-30 13:40:29.750 274 12632.35 100.45 54456.05 88888.00 2016-09-30 13:40:29.875 274 12632.35 100.45 54456.05 88888.00 2016-09-30 13:40:30.000 274 12632.25 100.42 54456.05 88888.00 2016-09-30 13:40:30.125 274 12632.25 100.40 54456.05 88888.00 2016-09-30 13:40:30.250 274 12632.23 100.40 54456.10 88888.00 2016-09-30 13:40:30.375 274 12632.27 100.45 54456.07 88888.00 2016-09-30 13:40:30.500 274 12632.12 100.40 54456.10 88888.00 2016-09-30 13:40:30.625 274 12632.02 100.38 54456.07 88888.00 2016-09-30 13:40:30.750 274 12632.05 100.40 54456.10 88888.00 2016-09-30 13:40:30.875 274 12632.08 100.38 54456.10 88888.00 2016-09-30 13:40:31.000 274 12632.08 100.35 54456.10 88888.00 2016-09-30 13:40:31.125 274 12632.05 100.33 54456.12 88888.00 2016-09-30 13:40:31.250 274 12632.00 100.30 54456.07 88888.00 2016-09-30 13:40:31.375 274 12632.00 100.30 54456.07 88888.00 2016-09-30 13:40:31.500 274 12631.98 100.30 54456.10 88888.00 2016-09-30 13:40:31.625 274 12632.02 100.30 54456.12 88888.00 2016-09-30 13:40:31.750 274 12632.00 100.28 54456.15 88888.00 2016-09-30 13:40:31.875 274 12631.90 100.30 54456.12 88888.00 2016-09-30 13:40:32.000 274 12631.92 100.30 54456.12 88888.00 2016-09-30 13:40:32.125 274 12631.92 100.28 54456.12 88888.00 2016-09-30 13:40:32.250 274 12631.88 100.28 54456.12 88888.00 2016-09-30 13:40:32.375 274 12631.88 100.30 54456.18 88888.00 2016-09-30 13:40:32.500 274 12631.92 100.28 54456.18 88888.00 2016-09-30 13:40:32.625 274 12631.90 100.25 54456.18 88888.00 2016-09-30 13:40:32.750 274 12631.88 100.25 54456.18 88888.00 2016-09-30 13:40:32.875 274 12631.75 100.25 54456.18 88888.00 2016-09-30 13:40:33.000 274 12631.73 100.25 54456.15 88888.00 2016-09-30 13:40:33.125 274 12631.70 100.25 54456.15 88888.00 2016-09-30 13:40:33.250 274 12631.67 100.20 54456.15 88888.00 2016-09-30 13:40:33.375 274 12631.67 100.20 54456.12 88888.00 2016-09-30 13:40:33.500 274 12631.75 100.22 54456.12 88888.00 2016-09-30 13:40:33.625 274 12631.75 100.22 54456.15 88888.00 2016-09-30 13:40:33.750 274 12631.83 100.20 54456.15 88888.00 2016-09-30 13:40:33.875 274 12631.80 100.17 54456.15 88888.00 2016-09-30 13:40:34.000 274 12631.75 100.20 54456.15 88888.00 2016-09-30 13:40:34.125 274 12631.70 100.22 54456.12 88888.00 2016-09-30 13:40:34.250 274 12631.65 100.20 54456.12 88888.00 2016-09-30 13:40:34.375 274 12631.67 100.22 54456.10 88888.00 2016-09-30 13:40:34.500 274 12631.70 100.22 54456.10 88888.00 2016-09-30 13:40:34.625 274 12631.70 100.22 54456.15 88888.00 2016-09-30 13:40:34.750 274 12631.62 100.20 54456.18 88888.00 2016-09-30 13:40:34.875 274 12631.60 100.22 54456.15 88888.00 2016-09-30 13:40:35.000 274 12631.65 100.20 54456.12 88888.00 2016-09-30 13:40:35.125 274 12631.62 100.22 54456.15 88888.00 2016-09-30 13:40:35.250 274 12631.60 100.17 54456.15 88888.00 2016-09-30 13:40:35.375 274 12631.65 100.20 54456.12 88888.00 2016-09-30 13:40:35.500 274 12631.62 100.20 54456.10 88888.00 2016-09-30 13:40:35.625 274 12631.58 100.22 54456.12 88888.00 2016-09-30 13:40:35.750 274 12631.58 100.22 54456.12 88888.00 2016-09-30 13:40:35.875 274 12631.62 100.20 54456.10 88888.00 2016-09-30 13:40:36.000 274 12631.67 100.25 54456.10 88888.00 2016-09-30 13:40:36.125 274 12631.60 100.28 54456.10 88888.00 2016-09-30 13:40:36.250 274 12631.55 100.20 54456.07 88888.00 2016-09-30 13:40:36.375 274 12631.52 100.20 54456.07 88888.00 2016-09-30 13:40:36.500 274 12631.50 100.20 54456.05 88888.00 2016-09-30 13:40:36.625 274 12631.55 100.17 54456.07 88888.00 2016-09-30 13:40:36.750 274 12631.58 100.17 54456.05 88888.00 2016-09-30 13:40:36.875 274 12631.48 100.20 54456.05 88888.00 2016-09-30 13:40:37.000 274 12631.45 100.25 54456.05 88888.00 2016-09-30 13:40:37.125 274 12631.52 100.25 54456.07 88888.00 2016-09-30 13:40:37.250 274 12631.55 100.25 54456.07 88888.00 2016-09-30 13:40:37.375 274 12631.58 100.28 54456.07 88888.00 2016-09-30 13:40:37.500 274 12631.58 100.25 54456.05 88888.00 2016-09-30 13:40:37.625 274 12631.52 100.25 54456.03 88888.00 2016-09-30 13:40:37.750 274 12631.52 100.28 54456.05 88888.00 2016-09-30 13:40:37.875 274 12631.50 100.28 54456.05 88888.00 2016-09-30 13:40:38.000 274 12631.50 100.28 54456.00 88888.00 2016-09-30 13:40:38.125 274 12631.55 100.30 54456.00 88888.00 2016-09-30 13:40:38.250 274 12631.58 100.30 54456.03 88888.00 2016-09-30 13:40:38.375 274 12631.65 100.33 54456.03 88888.00 2016-09-30 13:40:38.500 274 12631.65 100.33 54456.05 88888.00 2016-09-30 13:40:38.625 274 12631.60 100.33 54456.00 88888.00 2016-09-30 13:40:38.750 274 12631.62 100.33 54455.97 88888.00 2016-09-30 13:40:38.875 274 12631.65 100.33 54455.95 88888.00 2016-09-30 13:40:39.000 274 12631.67 100.30 54455.95 88888.00 2016-09-30 13:40:39.125 274 12631.67 100.30 54455.95 88888.00 2016-09-30 13:40:39.250 274 12631.65 100.30 54455.95 88888.00 2016-09-30 13:40:39.375 274 12631.65 100.30 54455.95 88888.00 2016-09-30 13:40:39.500 274 12631.62 100.30 54455.93 88888.00 2016-09-30 13:40:39.625 274 12631.62 100.33 54455.93 88888.00 2016-09-30 13:40:39.750 274 12631.65 100.33 54455.93 88888.00 2016-09-30 13:40:39.875 274 12631.65 100.33 54455.93 88888.00 2016-09-30 13:40:40.000 274 12631.67 100.30 54455.90 88888.00 2016-09-30 13:40:40.125 274 12631.70 100.33 54455.93 88888.00 2016-09-30 13:40:40.250 274 12631.77 100.38 54455.90 88888.00 2016-09-30 13:40:40.375 274 12631.83 100.40 54455.90 88888.00 2016-09-30 13:40:40.500 274 12631.83 100.40 54455.88 88888.00 2016-09-30 13:40:40.625 274 12631.83 100.40 54455.90 88888.00 2016-09-30 13:40:40.750 274 12631.85 100.40 54455.90 88888.00 2016-09-30 13:40:40.875 274 12631.88 100.40 54455.88 88888.00 2016-09-30 13:40:41.000 274 12631.90 100.38 54455.85 88888.00 2016-09-30 13:40:41.125 274 12631.90 100.38 54455.85 88888.00 2016-09-30 13:40:41.250 274 12631.88 100.38 54455.85 88888.00 2016-09-30 13:40:41.375 274 12631.92 100.40 54455.85 88888.00 2016-09-30 13:40:41.500 274 12632.00 100.35 54455.85 88888.00 2016-09-30 13:40:41.625 274 12632.02 100.40 54455.82 88888.00 2016-09-30 13:40:41.750 274 12632.08 100.45 54455.80 88888.00 2016-09-30 13:40:41.875 274 12632.12 100.42 54455.78 88888.00 2016-09-30 13:40:42.000 274 12632.10 100.42 54455.80 88888.00 2016-09-30 13:40:42.125 274 12632.08 100.42 54455.78 88888.00 2016-09-30 13:40:42.250 274 12632.08 100.40 54455.75 88888.00 2016-09-30 13:40:42.375 274 12632.15 100.42 54455.75 88888.00 2016-09-30 13:40:42.500 274 12632.23 100.42 54455.78 88888.00 2016-09-30 13:40:42.625 274 12632.23 100.45 54455.75 88888.00 2016-09-30 13:40:42.750 274 12632.17 100.47 54455.75 88888.00 2016-09-30 13:40:42.875 274 12632.17 100.47 54455.75 88888.00 2016-09-30 13:40:43.000 274 12632.23 100.47 54455.75 88888.00 2016-09-30 13:40:43.125 274 12632.27 100.47 54455.72 88888.00 2016-09-30 13:40:43.250 274 12632.27 100.45 54455.72 88888.00 2016-09-30 13:40:43.375 274 12632.30 100.45 54455.70 88888.00 2016-09-30 13:40:43.500 274 12632.35 100.47 54455.70 88888.00 2016-09-30 13:40:43.625 274 12632.40 100.47 54455.68 88888.00 2016-09-30 13:40:43.750 274 12632.38 100.47 54455.65 88888.00 2016-09-30 13:40:43.875 274 12632.40 100.47 54455.65 88888.00 2016-09-30 13:40:44.000 274 12632.45 100.47 54455.65 88888.00 2016-09-30 13:40:44.125 274 12632.45 100.50 54455.68 88888.00 2016-09-30 13:40:44.250 274 12632.48 100.55 54455.68 88888.00 2016-09-30 13:40:44.375 274 12632.52 100.58 54455.65 88888.00 2016-09-30 13:40:44.500 274 12632.50 100.55 54455.65 88888.00 2016-09-30 13:40:44.625 274 12632.52 100.55 54455.60 88888.00 2016-09-30 13:40:44.750 274 12632.55 100.55 54455.60 88888.00 2016-09-30 13:40:44.875 274 12632.60 100.55 54455.57 88888.00 2016-09-30 13:40:45.000 274 12632.67 100.58 54455.55 88888.00 2016-09-30 13:40:45.125 274 12632.67 100.58 54455.57 88888.00 2016-09-30 13:40:45.250 274 12632.62 100.53 54455.57 88888.00 2016-09-30 13:40:45.375 274 12632.62 100.55 54455.57 88888.00 2016-09-30 13:40:45.500 274 12632.65 100.58 54455.57 88888.00 2016-09-30 13:40:45.625 274 12632.70 100.58 54455.55 88888.00 2016-09-30 13:40:45.750 274 12632.75 100.60 54455.55 88888.00 2016-09-30 13:40:45.875 274 12632.77 100.65 54455.55 88888.00 2016-09-30 13:40:46.000 274 12632.80 100.62 54455.53 88888.00 2016-09-30 13:40:46.125 274 12632.88 100.60 54455.53 88888.00 2016-09-30 13:40:46.250 274 12632.90 100.58 54455.53 88888.00 2016-09-30 13:40:46.375 274 12632.90 100.62 54455.50 88888.00 2016-09-30 13:40:46.500 274 12632.90 100.65 54455.47 88888.00 2016-09-30 13:40:46.625 274 12632.92 100.65 54455.47 88888.00 2016-09-30 13:40:46.750 274 12632.95 100.65 54455.47 88888.00 2016-09-30 13:40:46.875 274 12632.90 100.62 54455.47 88888.00 2016-09-30 13:40:47.000 274 12632.98 100.67 54455.47 88888.00 2016-09-30 13:40:47.125 274 12632.98 100.67 54455.45 88888.00 2016-09-30 13:40:47.250 274 12632.98 100.67 54455.45 88888.00 2016-09-30 13:40:47.375 274 12632.98 100.67 54455.45 88888.00 2016-09-30 13:40:47.500 274 12632.98 100.70 54455.43 88888.00 2016-09-30 13:40:47.625 274 12633.10 100.67 54455.40 88888.00 2016-09-30 13:40:47.750 274 12633.15 100.70 54455.40 88888.00 2016-09-30 13:40:47.875 274 12633.17 100.70 54455.43 88888.00 2016-09-30 13:40:48.000 274 12633.20 100.70 54455.43 88888.00 2016-09-30 13:40:48.125 274 12633.15 100.70 54455.40 88888.00 2016-09-30 13:40:48.250 274 12633.12 100.70 54455.40 88888.00 2016-09-30 13:40:48.375 274 12633.17 100.72 54455.40 88888.00 2016-09-30 13:40:48.500 274 12633.27 100.72 54455.40 88888.00 2016-09-30 13:40:48.625 274 12633.35 100.70 54455.43 88888.00 2016-09-30 13:40:48.750 274 12633.42 100.72 54455.38 88888.00 2016-09-30 13:40:48.875 274 12633.40 100.75 54455.38 88888.00 2016-09-30 13:40:49.000 274 12633.38 100.78 54455.38 88888.00 2016-09-30 13:40:49.125 274 12633.38 100.72 54455.40 88888.00 2016-09-30 13:40:49.250 274 12633.33 100.67 54455.38 88888.00 2016-09-30 13:40:49.375 274 12633.38 100.67 54455.40 88888.00 2016-09-30 13:40:49.500 274 12633.48 100.72 54455.40 88888.00 2016-09-30 13:40:49.625 274 12633.55 100.72 54455.38 88888.00 2016-09-30 13:40:49.750 274 12633.48 100.72 54455.38 88888.00 2016-09-30 13:40:49.875 274 12633.33 100.72 54455.35 88888.00 2016-09-30 13:40:50.000 274 12633.38 100.70 54455.38 88888.00 2016-09-30 13:40:50.125 274 12633.45 100.67 54455.35 88888.00 2016-09-30 13:40:50.250 274 12633.45 100.67 54455.38 88888.00 2016-09-30 13:40:50.375 274 12633.50 100.67 54455.35 88888.00 2016-09-30 13:40:50.500 274 12633.58 100.67 54455.38 88888.00 2016-09-30 13:40:50.625 274 12633.65 100.67 54455.38 88888.00 2016-09-30 13:40:50.750 274 12633.60 100.65 54455.35 88888.00 2016-09-30 13:40:50.875 274 12633.62 100.67 54455.32 88888.00 2016-09-30 13:40:51.000 274 12633.67 100.65 54455.30 88888.00 2016-09-30 13:40:51.125 274 12633.75 100.65 54455.32 88888.00 2016-09-30 13:40:51.250 274 12633.77 100.65 54455.32 88888.00 2016-09-30 13:40:51.375 274 12633.77 100.67 54455.35 88888.00 2016-09-30 13:40:51.500 274 12633.77 100.62 54455.35 88888.00 2016-09-30 13:40:51.625 274 12633.80 100.62 54455.38 88888.00 2016-09-30 13:40:51.750 274 12633.80 100.62 54455.38 88888.00 2016-09-30 13:40:51.875 274 12633.80 100.65 54455.35 88888.00 2016-09-30 13:40:52.000 274 12633.83 100.62 54455.35 88888.00 2016-09-30 13:40:52.125 274 12633.80 100.60 54455.38 88888.00 2016-09-30 13:40:52.250 274 12633.83 100.65 54455.32 88888.00 2016-09-30 13:40:52.375 274 12633.88 100.62 54455.30 88888.00 2016-09-30 13:40:52.500 274 12633.85 100.65 54455.30 88888.00 2016-09-30 13:40:52.625 274 12633.88 100.65 54455.30 88888.00 2016-09-30 13:40:52.750 274 12634.00 100.70 54455.32 88888.00 2016-09-30 13:40:52.875 274 12634.00 100.67 54455.32 88888.00 2016-09-30 13:40:53.000 274 12634.05 100.70 54455.30 88888.00 2016-09-30 13:40:53.125 274 12634.10 100.70 54455.32 88888.00 2016-09-30 13:40:53.250 274 12634.10 100.72 54455.32 88888.00 2016-09-30 13:40:53.375 274 12634.10 100.72 54455.30 88888.00 2016-09-30 13:40:53.500 274 12634.08 100.72 54455.28 88888.00 2016-09-30 13:40:53.625 274 12634.08 100.75 54455.30 88888.00 2016-09-30 13:40:53.750 274 12634.12 100.78 54455.30 88888.00 2016-09-30 13:40:53.875 274 12634.17 100.80 54455.30 88888.00 2016-09-30 13:40:54.000 274 12634.25 100.80 54455.28 88888.00 2016-09-30 13:40:54.125 274 12634.30 100.83 54455.28 88888.00 2016-09-30 13:40:54.250 274 12634.25 100.88 54455.30 88888.00 2016-09-30 13:40:54.375 274 12634.27 100.90 54455.28 88888.00 2016-09-30 13:40:54.500 274 12634.27 100.92 54455.28 88888.00 2016-09-30 13:40:54.625 274 12634.30 100.95 54455.25 88888.00 2016-09-30 13:40:54.750 274 12634.38 100.97 54455.28 88888.00 2016-09-30 13:40:54.875 274 12634.42 101.00 54455.25 88888.00 2016-09-30 13:40:55.000 274 12634.45 101.03 54455.25 88888.00 2016-09-30 13:40:55.125 274 12634.42 101.03 54455.28 88888.00 2016-09-30 13:40:55.250 274 12634.40 101.03 54455.25 88888.00 2016-09-30 13:40:55.375 274 12634.45 101.08 54455.25 88888.00 2016-09-30 13:40:55.500 274 12634.45 101.05 54455.25 88888.00 2016-09-30 13:40:55.625 274 12634.48 101.10 54455.25 88888.00 2016-09-30 13:40:55.750 274 12634.45 101.12 54455.25 88888.00 2016-09-30 13:40:55.875 274 12634.42 101.15 54455.25 88888.00 2016-09-30 13:40:56.000 274 12634.42 101.15 54455.22 88888.00 2016-09-30 13:40:56.125 274 12634.45 101.20 54455.25 88888.00 2016-09-30 13:40:56.250 274 12634.42 101.17 54455.25 88888.00 2016-09-30 13:40:56.375 274 12634.42 101.20 54455.28 88888.00 2016-09-30 13:40:56.500 274 12634.42 101.22 54455.28 88888.00 2016-09-30 13:40:56.625 274 12634.42 101.28 54455.28 88888.00 2016-09-30 13:40:56.750 274 12634.40 101.22 54455.22 88888.00 2016-09-30 13:40:56.875 274 12634.40 101.25 54455.22 88888.00 2016-09-30 13:40:57.000 274 12634.45 101.25 54455.22 88888.00 2016-09-30 13:40:57.125 274 12634.48 101.25 54455.25 88888.00 2016-09-30 13:40:57.250 274 12634.45 101.28 54455.25 88888.00 2016-09-30 13:40:57.375 274 12634.42 101.30 54455.22 88888.00 2016-09-30 13:40:57.500 274 12634.42 101.33 54455.20 88888.00 2016-09-30 13:40:57.625 274 12634.45 101.38 54455.25 88888.00 2016-09-30 13:40:57.750 274 12634.42 101.40 54455.22 88888.00 2016-09-30 13:40:57.875 274 12634.42 101.40 54455.20 88888.00 2016-09-30 13:40:58.000 274 12634.48 101.40 54455.22 88888.00 2016-09-30 13:40:58.125 274 12634.48 101.40 54455.25 88888.00 2016-09-30 13:40:58.250 274 12634.40 101.42 54455.28 88888.00 2016-09-30 13:40:58.375 274 12634.42 101.42 54455.28 88888.00 2016-09-30 13:40:58.500 274 12634.40 101.42 54455.25 88888.00 2016-09-30 13:40:58.625 274 12634.42 101.45 54455.25 88888.00 2016-09-30 13:40:58.750 274 12634.45 101.47 54455.28 88888.00 2016-09-30 13:40:58.875 274 12634.42 101.47 54455.25 88888.00 2016-09-30 13:40:59.000 274 12634.42 101.50 54455.25 88888.00 2016-09-30 13:40:59.125 274 12634.42 101.47 54455.28 88888.00 2016-09-30 13:40:59.250 274 12634.38 101.45 54455.28 88888.00 2016-09-30 13:40:59.375 274 12634.38 101.50 54455.28 88888.00 2016-09-30 13:40:59.500 274 12634.40 101.55 54455.28 88888.00 2016-09-30 13:40:59.625 274 12634.42 101.58 54455.28 88888.00 2016-09-30 13:40:59.750 274 12634.40 101.55 54455.28 88888.00 2016-09-30 13:40:59.875 274 12634.42 101.53 54455.28 88888.00 2016-09-30 13:41:00.000 274 12634.40 101.55 54455.28 88888.00 2016-09-30 13:41:00.125 274 12634.40 101.58 54455.32 88888.00 2016-09-30 13:41:00.250 274 12634.38 101.55 54455.30 88888.00 2016-09-30 13:41:00.375 274 12634.38 101.55 54455.30 88888.00 2016-09-30 13:41:00.500 274 12634.35 101.58 54455.30 88888.00 2016-09-30 13:41:00.625 274 12634.35 101.55 54455.30 88888.00 2016-09-30 13:41:00.750 274 12634.38 101.58 54455.30 88888.00 2016-09-30 13:41:00.875 274 12634.40 101.58 54455.30 88888.00 2016-09-30 13:41:01.000 274 12634.45 101.60 54455.28 88888.00 2016-09-30 13:41:01.125 274 12634.45 101.62 54455.28 88888.00 2016-09-30 13:41:01.250 274 12634.38 101.60 54455.30 88888.00 2016-09-30 13:41:01.375 274 12634.38 101.62 54455.32 88888.00 2016-09-30 13:41:01.500 274 12634.40 101.60 54455.32 88888.00 2016-09-30 13:41:01.625 274 12634.45 101.62 54455.30 88888.00 2016-09-30 13:41:01.750 274 12634.45 101.62 54455.30 88888.00 2016-09-30 13:41:01.875 274 12634.45 101.65 54455.30 88888.00 2016-09-30 13:41:02.000 274 12634.45 101.67 54455.32 88888.00 2016-09-30 13:41:02.125 274 12634.40 101.65 54455.32 88888.00 2016-09-30 13:41:02.250 274 12634.38 101.67 54455.35 88888.00 2016-09-30 13:41:02.375 274 12634.40 101.65 54455.32 88888.00 2016-09-30 13:41:02.500 274 12634.45 101.65 54455.35 88888.00 2016-09-30 13:41:02.625 274 12634.45 101.67 54455.35 88888.00 2016-09-30 13:41:02.750 274 12634.40 101.67 54455.38 88888.00 2016-09-30 13:41:02.875 274 12634.40 101.70 54455.38 88888.00 2016-09-30 13:41:03.000 274 12634.40 101.65 54455.32 88888.00 2016-09-30 13:41:03.125 274 12634.40 101.67 54455.35 88888.00 2016-09-30 13:41:03.250 274 12634.33 101.70 54455.38 88888.00 2016-09-30 13:41:03.375 274 12634.38 101.75 54455.40 88888.00 2016-09-30 13:41:03.500 274 12634.40 101.75 54455.38 88888.00 2016-09-30 13:41:03.625 274 12634.40 101.78 54455.38 88888.00 2016-09-30 13:41:03.750 274 12634.33 101.78 54455.38 88888.00 2016-09-30 13:41:03.875 274 12634.27 101.75 54455.40 88888.00 2016-09-30 13:41:04.000 274 12634.27 101.72 54455.38 88888.00 2016-09-30 13:41:04.125 274 12634.30 101.72 54455.40 88888.00 2016-09-30 13:41:04.250 274 12634.33 101.75 54455.40 88888.00 2016-09-30 13:41:04.375 274 12634.38 101.70 54455.40 88888.00 2016-09-30 13:41:04.500 274 12634.30 101.75 54455.40 88888.00 2016-09-30 13:41:04.625 274 12634.25 101.75 54455.40 88888.00 2016-09-30 13:41:04.750 274 12634.27 101.78 54455.43 88888.00 2016-09-30 13:41:04.875 274 12634.30 101.72 54455.43 88888.00 2016-09-30 13:41:05.000 274 12634.30 101.72 54455.43 88888.00 2016-09-30 13:41:05.125 274 12634.27 101.70 54455.45 88888.00 2016-09-30 13:41:05.250 274 12634.20 101.72 54455.45 88888.00 2016-09-30 13:41:05.375 274 12634.27 101.72 54455.43 88888.00 2016-09-30 13:41:05.500 274 12634.33 101.72 54455.43 88888.00 2016-09-30 13:41:05.625 274 12634.33 101.70 54455.47 88888.00 2016-09-30 13:41:05.750 274 12634.38 101.72 54455.47 88888.00 2016-09-30 13:41:05.875 274 12634.38 101.70 54455.47 88888.00 2016-09-30 13:41:06.000 274 12634.35 101.70 54455.45 88888.00 2016-09-30 13:41:06.125 274 12634.33 101.67 54455.45 88888.00 2016-09-30 13:41:06.250 274 12634.38 101.67 54455.47 88888.00 2016-09-30 13:41:06.375 274 12634.38 101.67 54455.47 88888.00 2016-09-30 13:41:06.500 274 12634.27 101.65 54455.47 88888.00 2016-09-30 13:41:06.625 274 12634.20 101.70 54455.50 88888.00 2016-09-30 13:41:06.750 274 12634.20 101.70 54455.50 88888.00 2016-09-30 13:41:06.875 274 12634.23 101.65 54455.50 88888.00 2016-09-30 13:41:07.000 274 12634.23 101.65 54455.50 88888.00 2016-09-30 13:41:07.125 274 12634.25 101.65 54455.53 88888.00 2016-09-30 13:41:07.250 274 12634.23 101.62 54455.50 88888.00 2016-09-30 13:41:07.375 274 12634.20 101.60 54455.50 88888.00 2016-09-30 13:41:07.500 274 12634.23 101.60 54455.50 88888.00 2016-09-30 13:41:07.625 274 12634.20 101.60 54455.53 88888.00 2016-09-30 13:41:07.750 274 12634.17 101.58 54455.50 88888.00 2016-09-30 13:41:07.875 274 12634.15 101.60 54455.53 88888.00 2016-09-30 13:41:08.000 274 12634.12 101.60 54455.50 88888.00 2016-09-30 13:41:08.125 274 12634.12 101.60 54455.53 88888.00 2016-09-30 13:41:08.250 274 12634.12 101.55 54455.57 88888.00 2016-09-30 13:41:08.375 274 12634.17 101.55 54455.55 88888.00 2016-09-30 13:41:08.500 274 12634.17 101.53 54455.55 88888.00 2016-09-30 13:41:08.625 274 12634.17 101.50 54455.53 88888.00 2016-09-30 13:41:08.750 274 12634.08 101.50 54455.55 88888.00 2016-09-30 13:41:08.875 274 12634.08 101.50 54455.57 88888.00 2016-09-30 13:41:09.000 274 12634.15 101.53 54455.55 88888.00 2016-09-30 13:41:09.125 274 12634.15 101.50 54455.55 88888.00 2016-09-30 13:41:09.250 274 12634.08 101.45 54455.57 88888.00 2016-09-30 13:41:09.375 274 12634.08 101.45 54455.55 88888.00 2016-09-30 13:41:09.500 274 12634.08 101.40 54455.55 88888.00 2016-09-30 13:41:09.625 274 12634.10 101.38 54455.57 88888.00 2016-09-30 13:41:09.750 274 12634.10 101.42 54455.60 88888.00 2016-09-30 13:41:09.875 274 12634.12 101.42 54455.62 88888.00 2016-09-30 13:41:10.000 274 12634.15 101.40 54455.60 88888.00 2016-09-30 13:41:10.125 274 12634.17 101.38 54455.57 88888.00 2016-09-30 13:41:10.250 274 12634.12 101.35 54455.57 88888.00 2016-09-30 13:41:10.375 274 12634.08 101.35 54455.55 88888.00 2016-09-30 13:41:10.500 274 12634.05 101.33 54455.57 88888.00 2016-09-30 13:41:10.625 274 12634.15 101.30 54455.57 88888.00 2016-09-30 13:41:10.750 274 12634.17 101.30 54455.55 88888.00 2016-09-30 13:41:10.875 274 12634.15 101.30 54455.55 88888.00 2016-09-30 13:41:11.000 274 12634.10 101.28 54455.57 88888.00 2016-09-30 13:41:11.125 274 12634.08 101.22 54455.60 88888.00 2016-09-30 13:41:11.250 274 12634.08 101.20 54455.60 88888.00 2016-09-30 13:41:11.375 274 12634.12 101.22 54455.60 88888.00 2016-09-30 13:41:11.500 274 12634.10 101.22 54455.60 88888.00 2016-09-30 13:41:11.625 274 12634.08 101.20 54455.60 88888.00 2016-09-30 13:41:11.750 274 12634.10 101.17 54455.60 88888.00 2016-09-30 13:41:11.875 274 12634.15 101.20 54455.60 88888.00 2016-09-30 13:41:12.000 274 12634.17 101.15 54455.57 88888.00 2016-09-30 13:41:12.125 274 12634.17 101.15 54455.62 88888.00 2016-09-30 13:41:12.250 274 12634.12 101.12 54455.65 88888.00 2016-09-30 13:41:12.375 274 12634.12 101.10 54455.60 88888.00 2016-09-30 13:41:12.500 274 12634.05 101.10 54455.60 88888.00 2016-09-30 13:41:12.625 274 12634.08 101.10 54455.62 88888.00 2016-09-30 13:41:12.750 274 12634.10 101.10 54455.65 88888.00 2016-09-30 13:41:12.875 274 12634.10 101.12 54455.62 88888.00 2016-09-30 13:41:13.000 274 12634.10 101.10 54455.57 88888.00 2016-09-30 13:41:13.125 274 12634.10 101.05 54455.57 88888.00 2016-09-30 13:41:13.250 274 12634.10 101.05 54455.62 88888.00 2016-09-30 13:41:13.375 274 12634.12 101.08 54455.62 88888.00 2016-09-30 13:41:13.500 274 12634.15 101.05 54455.62 88888.00 2016-09-30 13:41:13.625 274 12634.17 101.00 54455.62 88888.00 2016-09-30 13:41:13.750 274 12634.12 101.03 54455.60 88888.00 2016-09-30 13:41:13.875 274 12634.05 100.97 54455.60 88888.00 2016-09-30 13:41:14.000 274 12634.05 100.97 54455.60 88888.00 2016-09-30 13:41:14.125 274 12634.08 100.97 54455.62 88888.00 2016-09-30 13:41:14.250 274 12634.05 100.95 54455.65 88888.00 2016-09-30 13:41:14.375 274 12634.12 100.97 54455.65 88888.00 2016-09-30 13:41:14.500 274 12634.12 100.92 54455.68 88888.00 2016-09-30 13:41:14.625 274 12634.05 100.92 54455.65 88888.00 2016-09-30 13:41:14.750 274 12634.02 100.92 54455.68 88888.00 2016-09-30 13:41:14.875 274 12633.98 100.92 54455.68 88888.00 2016-09-30 13:41:15.000 274 12633.92 100.90 54455.65 88888.00 2016-09-30 13:41:15.125 274 12633.95 100.88 54455.68 88888.00 2016-09-30 13:41:15.250 274 12634.02 100.85 54455.68 88888.00 2016-09-30 13:41:15.375 274 12634.05 100.85 54455.65 88888.00 2016-09-30 13:41:15.500 274 12634.02 100.83 54455.65 88888.00 2016-09-30 13:41:15.625 274 12633.98 100.80 54455.65 88888.00 2016-09-30 13:41:15.750 274 12633.95 100.80 54455.65 88888.00 2016-09-30 13:41:15.875 274 12634.00 100.83 54455.68 88888.00 2016-09-30 13:41:16.000 274 12634.02 100.80 54455.68 88888.00 2016-09-30 13:41:16.125 274 12634.05 100.80 54455.68 88888.00 2016-09-30 13:41:16.250 274 12633.98 100.75 54455.68 88888.00 2016-09-30 13:41:16.375 274 12634.00 100.72 54455.68 88888.00 2016-09-30 13:41:16.500 274 12634.00 100.72 54455.70 88888.00 2016-09-30 13:41:16.625 274 12634.00 100.70 54455.65 88888.00 2016-09-30 13:41:16.750 274 12633.92 100.70 54455.65 88888.00 2016-09-30 13:41:16.875 274 12633.92 100.70 54455.68 88888.00 2016-09-30 13:41:17.000 274 12633.98 100.67 54455.70 88888.00 2016-09-30 13:41:17.125 274 12634.00 100.65 54455.70 88888.00 2016-09-30 13:41:17.250 274 12633.90 100.62 54455.70 88888.00 2016-09-30 13:41:17.375 274 12633.90 100.65 54455.68 88888.00 2016-09-30 13:41:17.500 274 12633.88 100.65 54455.70 88888.00 2016-09-30 13:41:17.625 274 12633.88 100.62 54455.70 88888.00 2016-09-30 13:41:17.750 274 12633.92 100.62 54455.70 88888.00 2016-09-30 13:41:17.875 274 12633.95 100.60 54455.70 88888.00 2016-09-30 13:41:18.000 274 12633.90 100.58 54455.68 88888.00 2016-09-30 13:41:18.125 274 12633.85 100.55 54455.70 88888.00 2016-09-30 13:41:18.250 274 12633.85 100.50 54455.70 88888.00 2016-09-30 13:41:18.375 274 12633.88 100.53 54455.70 88888.00 2016-09-30 13:41:18.500 274 12633.88 100.58 54455.68 88888.00 2016-09-30 13:41:18.625 274 12633.95 100.58 54455.70 88888.00 2016-09-30 13:41:18.750 274 12634.00 100.55 54455.72 88888.00 2016-09-30 13:41:18.875 274 12634.00 100.50 54455.72 88888.00 2016-09-30 13:41:19.000 274 12633.92 100.45 54455.72 88888.00 2016-09-30 13:41:19.125 274 12633.90 100.50 54455.75 88888.00 2016-09-30 13:41:19.250 274 12633.88 100.45 54455.75 88888.00 2016-09-30 13:41:19.375 274 12633.95 100.50 54455.78 88888.00 2016-09-30 13:41:19.500 274 12633.88 100.47 54455.75 88888.00 2016-09-30 13:41:19.625 274 12633.83 100.45 54455.75 88888.00 2016-09-30 13:41:19.750 274 12633.77 100.45 54455.72 88888.00 2016-09-30 13:41:19.875 274 12633.80 100.42 54455.75 88888.00 2016-09-30 13:41:20.000 274 12633.85 100.42 54455.75 88888.00 2016-09-30 13:41:20.125 274 12633.90 100.42 54455.75 88888.00 2016-09-30 13:41:20.250 274 12633.88 100.38 54455.72 88888.00 2016-09-30 13:41:20.375 274 12633.92 100.40 54455.72 88888.00 2016-09-30 13:41:20.500 274 12633.88 100.40 54455.72 88888.00 2016-09-30 13:41:20.625 274 12633.85 100.40 54455.72 88888.00 2016-09-30 13:41:20.750 274 12633.85 100.38 54455.70 88888.00 2016-09-30 13:41:20.875 274 12633.90 100.38 54455.68 88888.00 2016-09-30 13:41:21.000 274 12633.92 100.33 54455.70 88888.00 2016-09-30 13:41:21.125 274 12633.83 100.35 54455.72 88888.00 2016-09-30 13:41:21.250 274 12633.77 100.35 54455.75 88888.00 2016-09-30 13:41:21.375 274 12633.77 100.33 54455.72 88888.00 2016-09-30 13:41:21.500 274 12633.75 100.33 54455.72 88888.00 2016-09-30 13:41:21.625 274 12633.77 100.28 54455.72 88888.00 2016-09-30 13:41:21.750 274 12633.83 100.30 54455.72 88888.00 2016-09-30 13:41:21.875 274 12633.88 100.30 54455.72 88888.00 2016-09-30 13:41:22.000 274 12633.80 100.33 54455.75 88888.00 2016-09-30 13:41:22.125 274 12633.75 100.30 54455.75 88888.00 2016-09-30 13:41:22.250 274 12633.73 100.28 54455.75 88888.00 2016-09-30 13:41:22.375 274 12633.75 100.25 54455.75 88888.00 2016-09-30 13:41:22.500 274 12633.80 100.28 54455.75 88888.00 2016-09-30 13:41:22.625 274 12633.80 100.25 54455.72 88888.00 2016-09-30 13:41:22.750 274 12633.83 100.25 54455.72 88888.00 2016-09-30 13:41:22.875 274 12633.83 100.20 54455.75 88888.00 2016-09-30 13:41:23.000 274 12633.80 100.20 54455.72 88888.00 2016-09-30 13:41:23.125 274 12633.70 100.17 54455.72 88888.00 2016-09-30 13:41:23.250 274 12633.65 100.12 54455.75 88888.00 2016-09-30 13:41:23.375 274 12633.73 100.17 54455.78 88888.00 2016-09-30 13:41:23.500 274 12633.73 100.15 54455.80 88888.00 2016-09-30 13:41:23.625 274 12633.73 100.12 54455.80 88888.00 2016-09-30 13:41:23.750 274 12633.73 100.08 54455.78 88888.00 2016-09-30 13:41:23.875 274 12633.73 100.08 54455.78 88888.00 2016-09-30 13:41:24.000 274 12633.73 100.08 54455.78 88888.00 2016-09-30 13:41:24.125 274 12633.75 100.08 54455.75 88888.00 2016-09-30 13:41:24.250 274 12633.70 100.03 54455.78 88888.00 2016-09-30 13:41:24.375 274 12633.73 100.03 54455.75 88888.00 2016-09-30 13:41:24.500 274 12633.73 100.03 54455.78 88888.00 2016-09-30 13:41:24.625 274 12633.77 100.03 54455.78 88888.00 2016-09-30 13:41:24.750 274 12633.75 100.00 54455.78 88888.00 2016-09-30 13:41:24.875 274 12633.73 100.00 54455.78 88888.00 2016-09-30 13:41:25.000 274 12633.73 99.92 54455.78 88888.00 2016-09-30 13:41:25.125 274 12633.75 99.92 54455.78 88888.00 2016-09-30 13:41:25.250 274 12633.80 99.92 54455.80 88888.00 2016-09-30 13:41:25.375 274 12633.83 99.92 54455.78 88888.00 2016-09-30 13:41:25.500 274 12633.77 99.90 54455.78 88888.00 2016-09-30 13:41:25.625 274 12633.80 99.88 54455.78 88888.00 2016-09-30 13:41:25.750 274 12633.83 99.88 54455.78 88888.00 2016-09-30 13:41:25.875 274 12633.85 99.90 54455.78 88888.00 2016-09-30 13:41:26.000 274 12633.77 99.85 54455.75 88888.00 2016-09-30 13:41:26.125 274 12633.77 99.83 54455.78 88888.00 2016-09-30 13:41:26.250 274 12633.77 99.80 54455.78 88888.00 2016-09-30 13:41:26.375 274 12633.75 99.78 54455.78 88888.00 2016-09-30 13:41:26.500 274 12633.75 99.80 54455.78 88888.00 2016-09-30 13:41:26.625 274 12633.77 99.80 54455.80 88888.00 2016-09-30 13:41:26.750 274 12633.80 99.75 54455.78 88888.00 2016-09-30 13:41:26.875 274 12633.80 99.72 54455.78 88888.00 2016-09-30 13:41:27.000 274 12633.75 99.70 54455.75 88888.00 2016-09-30 13:41:27.125 274 12633.75 99.70 54455.75 88888.00 2016-09-30 13:41:27.250 274 12633.77 99.67 54455.82 88888.00 2016-09-30 13:41:27.375 274 12633.83 99.72 54455.80 88888.00 2016-09-30 13:41:27.500 274 12633.83 99.67 54455.78 88888.00 2016-09-30 13:41:27.625 274 12633.85 99.67 54455.78 88888.00 2016-09-30 13:41:27.750 274 12633.88 99.70 54455.80 88888.00 2016-09-30 13:41:27.875 274 12633.90 99.65 54455.80 88888.00 2016-09-30 13:41:28.000 274 12633.90 99.65 54455.78 88888.00 2016-09-30 13:41:28.125 274 12634.02 99.67 54455.80 88888.00 2016-09-30 13:41:28.250 274 12634.02 99.62 54455.80 88888.00 2016-09-30 13:41:28.375 274 12633.98 99.65 54455.78 88888.00 2016-09-30 13:41:28.500 274 12633.98 99.62 54455.78 88888.00 2016-09-30 13:41:28.625 274 12633.98 99.62 54455.75 88888.00 2016-09-30 13:41:28.750 274 12634.00 99.62 54455.78 88888.00 2016-09-30 13:41:28.875 274 12633.95 99.60 54455.78 88888.00 2016-09-30 13:41:29.000 274 12634.00 99.60 54455.78 88888.00 2016-09-30 13:41:29.125 274 12634.02 99.60 54455.78 88888.00 2016-09-30 13:41:29.250 274 12634.02 99.55 54455.80 88888.00 2016-09-30 13:41:29.375 274 12634.08 99.58 54455.80 88888.00 2016-09-30 13:41:29.500 274 12634.05 99.55 54455.80 88888.00 2016-09-30 13:41:29.625 274 12634.05 99.55 54455.80 88888.00 2016-09-30 13:41:29.750 274 12634.05 99.58 54455.78 88888.00 2016-09-30 13:41:29.875 274 12634.00 99.58 54455.78 88888.00 2016-09-30 13:41:30.000 274 12634.08 99.53 54455.78 88888.00 2016-09-30 13:41:30.125 274 12634.10 99.53 54455.78 88888.00 2016-09-30 13:41:30.250 274 12634.10 99.53 54455.75 88888.00 2016-09-30 13:41:30.375 274 12634.10 99.50 54455.78 88888.00 2016-09-30 13:41:30.500 274 12634.02 99.50 54455.80 88888.00 2016-09-30 13:41:30.625 274 12634.00 99.50 54455.75 88888.00 2016-09-30 13:41:30.750 274 12634.02 99.50 54455.72 88888.00 2016-09-30 13:41:30.875 274 12634.08 99.55 54455.75 88888.00 2016-09-30 13:41:31.000 274 12634.08 99.53 54455.72 88888.00 2016-09-30 13:41:31.125 274 12634.15 99.50 54455.78 88888.00 2016-09-30 13:41:31.250 274 12634.17 99.50 54455.75 88888.00 2016-09-30 13:41:31.375 274 12634.17 99.50 54455.75 88888.00 2016-09-30 13:41:31.500 274 12634.17 99.50 54455.75 88888.00 2016-09-30 13:41:31.625 274 12634.20 99.50 54455.75 88888.00 2016-09-30 13:41:31.750 274 12634.12 99.47 54455.72 88888.00 2016-09-30 13:41:31.875 274 12634.08 99.47 54455.75 88888.00 2016-09-30 13:41:32.000 274 12634.10 99.47 54455.72 88888.00 2016-09-30 13:41:32.125 274 12634.12 99.50 54455.72 88888.00 2016-09-30 13:41:32.250 274 12634.12 99.50 54455.75 88888.00 2016-09-30 13:41:32.375 274 12634.10 99.50 54455.75 88888.00 2016-09-30 13:41:32.500 274 12634.10 99.50 54455.75 88888.00 2016-09-30 13:41:32.625 274 12634.15 99.47 54455.75 88888.00 2016-09-30 13:41:32.750 274 12634.12 99.50 54455.72 88888.00 2016-09-30 13:41:32.875 274 12634.12 99.47 54455.72 88888.00 2016-09-30 13:41:33.000 274 12634.08 99.45 54455.70 88888.00 2016-09-30 13:41:33.125 274 12634.05 99.45 54455.72 88888.00 2016-09-30 13:41:33.250 274 12634.05 99.40 54455.72 88888.00 2016-09-30 13:41:33.375 274 12634.10 99.45 54455.75 88888.00 2016-09-30 13:41:33.500 274 12634.15 99.47 54455.75 88888.00 2016-09-30 13:41:33.625 274 12634.12 99.47 54455.75 88888.00 2016-09-30 13:41:33.750 274 12634.12 99.42 54455.72 88888.00 2016-09-30 13:41:33.875 274 12634.15 99.40 54455.72 88888.00 2016-09-30 13:41:34.000 274 12634.20 99.42 54455.72 88888.00 2016-09-30 13:41:34.125 274 12634.17 99.42 54455.72 88888.00 2016-09-30 13:41:34.250 274 12634.20 99.40 54455.75 88888.00 2016-09-30 13:41:34.375 274 12634.12 99.42 54455.72 88888.00 2016-09-30 13:41:34.500 274 12634.10 99.42 54455.72 88888.00 2016-09-30 13:41:34.625 274 12634.17 99.40 54455.72 88888.00 2016-09-30 13:41:34.750 274 12634.15 99.42 54455.75 88888.00 2016-09-30 13:41:34.875 274 12634.15 99.45 54455.75 88888.00 2016-09-30 13:41:35.000 274 12634.12 99.42 54455.72 88888.00 2016-09-30 13:41:35.125 274 12634.10 99.42 54455.72 88888.00 2016-09-30 13:41:35.250 274 12634.05 99.42 54455.75 88888.00 2016-09-30 13:41:35.375 274 12634.10 99.42 54455.75 88888.00 2016-09-30 13:41:35.500 274 12634.17 99.40 54455.78 88888.00 2016-09-30 13:41:35.625 274 12634.17 99.40 54455.75 88888.00 2016-09-30 13:41:35.750 274 12634.12 99.38 54455.75 88888.00 2016-09-30 13:41:35.875 274 12634.10 99.40 54455.75 88888.00 2016-09-30 13:41:36.000 274 12634.12 99.40 54455.75 88888.00 2016-09-30 13:41:36.125 274 12634.15 99.38 54455.78 88888.00 2016-09-30 13:41:36.250 274 12634.15 99.35 54455.78 88888.00 2016-09-30 13:41:36.375 274 12634.15 99.35 54455.75 88888.00 2016-09-30 13:41:36.500 274 12634.15 99.35 54455.75 88888.00 2016-09-30 13:41:36.625 274 12634.23 99.40 54455.75 88888.00 2016-09-30 13:41:36.750 274 12634.27 99.38 54455.75 88888.00 2016-09-30 13:41:36.875 274 12634.27 99.38 54455.75 88888.00 2016-09-30 13:41:37.000 274 12634.33 99.38 54455.72 88888.00 2016-09-30 13:41:37.125 274 12634.33 99.35 54455.78 88888.00 2016-09-30 13:41:37.250 274 12634.30 99.33 54455.78 88888.00 2016-09-30 13:41:37.375 274 12634.38 99.35 54455.75 88888.00 2016-09-30 13:41:37.500 274 12634.30 99.35 54455.72 88888.00 2016-09-30 13:41:37.625 274 12634.30 99.35 54455.75 88888.00 2016-09-30 13:41:37.750 274 12634.33 99.33 54455.78 88888.00 2016-09-30 13:41:37.875 274 12634.33 99.33 54455.75 88888.00 2016-09-30 13:41:38.000 274 12634.30 99.30 54455.75 88888.00 2016-09-30 13:41:38.125 274 12634.33 99.33 54455.78 88888.00 2016-09-30 13:41:38.250 274 12634.27 99.28 54455.78 88888.00 2016-09-30 13:41:38.375 274 12634.30 99.28 54455.75 88888.00 2016-09-30 13:41:38.500 274 12634.30 99.30 54455.78 88888.00 2016-09-30 13:41:38.625 274 12634.25 99.28 54455.78 88888.00 2016-09-30 13:41:38.750 274 12634.15 99.28 54455.75 88888.00 2016-09-30 13:41:38.875 274 12634.15 99.25 54455.75 88888.00 2016-09-30 13:41:39.000 274 12634.25 99.25 54455.72 88888.00 2016-09-30 13:41:39.125 274 12634.30 99.22 54455.75 88888.00 2016-09-30 13:41:39.250 274 12634.33 99.20 54455.75 88888.00 2016-09-30 13:41:39.375 274 12634.40 99.25 54455.75 88888.00 2016-09-30 13:41:39.500 274 12634.40 99.28 54455.78 88888.00 2016-09-30 13:41:39.625 274 12634.33 99.25 54455.75 88888.00 2016-09-30 13:41:39.750 274 12634.33 99.25 54455.72 88888.00 2016-09-30 13:41:39.875 274 12634.27 99.22 54455.78 88888.00 2016-09-30 13:41:40.000 274 12634.30 99.20 54455.75 88888.00 2016-09-30 13:41:40.125 274 12634.27 99.20 54455.75 88888.00 2016-09-30 13:41:40.250 274 12634.27 99.20 54455.72 88888.00 2016-09-30 13:41:40.375 274 12634.35 99.22 54455.72 88888.00 2016-09-30 13:41:40.500 274 12634.40 99.25 54455.75 88888.00 2016-09-30 13:41:40.625 274 12634.40 99.25 54455.75 88888.00 2016-09-30 13:41:40.750 274 12634.42 99.25 54455.75 88888.00 2016-09-30 13:41:40.875 274 12634.45 99.22 54455.72 88888.00 2016-09-30 13:41:41.000 274 12634.50 99.25 54455.72 88888.00 2016-09-30 13:41:41.125 274 12634.52 99.25 54455.72 88888.00 2016-09-30 13:41:41.250 274 12634.38 99.25 54455.75 88888.00 2016-09-30 13:41:41.375 274 12634.33 99.28 54455.75 88888.00 2016-09-30 13:41:41.500 274 12634.40 99.30 54455.75 88888.00 2016-09-30 13:41:41.625 274 12634.48 99.30 54455.75 88888.00 2016-09-30 13:41:41.750 274 12634.45 99.30 54455.72 88888.00 2016-09-30 13:41:41.875 274 12634.45 99.33 54455.72 88888.00 2016-09-30 13:41:42.000 274 12634.52 99.33 54455.72 88888.00 2016-09-30 13:41:42.125 274 12634.55 99.33 54455.72 88888.00 2016-09-30 13:41:42.250 274 12634.55 99.33 54455.75 88888.00 2016-09-30 13:41:42.375 274 12634.55 99.33 54455.70 88888.00 2016-09-30 13:41:42.500 274 12634.60 99.30 54455.72 88888.00 2016-09-30 13:41:42.625 274 12634.58 99.35 54455.72 88888.00 2016-09-30 13:41:42.750 274 12634.55 99.40 54455.75 88888.00 2016-09-30 13:41:42.875 274 12634.52 99.38 54455.72 88888.00 2016-09-30 13:41:43.000 274 12634.48 99.40 54455.72 88888.00 2016-09-30 13:41:43.125 274 12634.48 99.42 54455.72 88888.00 2016-09-30 13:41:43.250 274 12634.42 99.40 54455.70 88888.00 2016-09-30 13:41:43.375 274 12634.45 99.40 54455.70 88888.00 2016-09-30 13:41:43.500 274 12634.50 99.42 54455.70 88888.00 2016-09-30 13:41:43.625 274 12634.58 99.42 54455.72 88888.00 2016-09-30 13:41:43.750 274 12634.62 99.42 54455.72 88888.00 2016-09-30 13:41:43.875 274 12634.67 99.42 54455.70 88888.00 2016-09-30 13:41:44.000 274 12634.67 99.40 54455.70 88888.00 2016-09-30 13:41:44.125 274 12634.67 99.38 54455.68 88888.00 2016-09-30 13:41:44.250 274 12634.62 99.40 54455.70 88888.00 2016-09-30 13:41:44.375 274 12634.60 99.42 54455.72 88888.00 2016-09-30 13:41:44.500 274 12634.60 99.42 54455.72 88888.00 2016-09-30 13:41:44.625 274 12634.55 99.42 54455.75 88888.00 2016-09-30 13:41:44.750 274 12634.55 99.45 54455.72 88888.00 2016-09-30 13:41:44.875 274 12634.60 99.42 54455.72 88888.00 2016-09-30 13:41:45.000 274 12634.62 99.45 54455.72 88888.00 2016-09-30 13:41:45.125 274 12634.62 99.50 54455.72 88888.00 2016-09-30 13:41:45.250 274 12634.52 99.50 54455.72 88888.00 2016-09-30 13:41:45.375 274 12634.60 99.53 54455.75 88888.00 2016-09-30 13:41:45.500 274 12634.65 99.53 54455.72 88888.00 2016-09-30 13:41:45.625 274 12634.65 99.53 54455.72 88888.00 2016-09-30 13:41:45.750 274 12634.65 99.50 54455.70 88888.00 2016-09-30 13:41:45.875 274 12634.62 99.47 54455.72 88888.00 2016-09-30 13:41:46.000 274 12634.62 99.50 54455.72 88888.00 2016-09-30 13:41:46.125 274 12634.62 99.53 54455.70 88888.00 2016-09-30 13:41:46.250 274 12634.60 99.50 54455.72 88888.00 2016-09-30 13:41:46.375 274 12634.60 99.53 54455.70 88888.00 2016-09-30 13:41:46.500 274 12634.60 99.55 54455.70 88888.00 2016-09-30 13:41:46.625 274 12634.62 99.50 54455.72 88888.00 2016-09-30 13:41:46.750 274 12634.70 99.50 54455.70 88888.00 2016-09-30 13:41:46.875 274 12634.77 99.50 54455.68 88888.00 2016-09-30 13:41:47.000 274 12634.83 99.53 54455.65 88888.00 2016-09-30 13:41:47.125 274 12634.85 99.55 54455.68 88888.00 2016-09-30 13:41:47.250 274 12634.83 99.55 54455.70 88888.00 2016-09-30 13:41:47.375 274 12634.75 99.53 54455.68 88888.00 2016-09-30 13:41:47.500 274 12634.70 99.53 54455.65 88888.00 2016-09-30 13:41:47.625 274 12634.70 99.58 54455.68 88888.00 2016-09-30 13:41:47.750 274 12634.73 99.55 54455.70 88888.00 2016-09-30 13:41:47.875 274 12634.70 99.58 54455.65 88888.00 2016-09-30 13:41:48.000 274 12634.65 99.53 54455.65 88888.00 2016-09-30 13:41:48.125 274 12634.65 99.55 54455.68 88888.00 2016-09-30 13:41:48.250 274 12634.70 99.58 54455.65 88888.00 2016-09-30 13:41:48.375 274 12634.70 99.55 54455.62 88888.00 2016-09-30 13:41:48.500 274 12634.73 99.55 54455.62 88888.00 2016-09-30 13:41:48.625 274 12634.83 99.55 54455.62 88888.00 2016-09-30 13:41:48.750 274 12634.83 99.55 54455.60 88888.00 2016-09-30 13:41:48.875 274 12634.83 99.55 54455.62 88888.00 2016-09-30 13:41:49.000 274 12634.83 99.53 54455.60 88888.00 2016-09-30 13:41:49.125 274 12634.85 99.53 54455.62 88888.00 2016-09-30 13:41:49.250 274 12634.88 99.50 54455.65 88888.00 2016-09-30 13:41:49.375 274 12634.83 99.50 54455.65 88888.00 2016-09-30 13:41:49.500 274 12634.90 99.55 54455.65 88888.00 2016-09-30 13:41:49.625 274 12634.88 99.55 54455.62 88888.00 2016-09-30 13:41:49.750 274 12634.88 99.53 54455.62 88888.00 2016-09-30 13:41:49.875 274 12634.95 99.53 54455.65 88888.00 2016-09-30 13:41:50.000 274 12635.02 99.53 54455.68 88888.00 2016-09-30 13:41:50.125 274 12635.00 99.53 54455.65 88888.00 2016-09-30 13:41:50.250 274 12634.95 99.53 54455.65 88888.00 2016-09-30 13:41:50.375 274 12634.98 99.53 54455.62 88888.00 2016-09-30 13:41:50.500 274 12635.02 99.55 54455.62 88888.00 2016-09-30 13:41:50.625 274 12635.10 99.58 54455.62 88888.00 2016-09-30 13:41:50.750 274 12635.15 99.55 54455.68 88888.00 2016-09-30 13:41:50.875 274 12635.23 99.55 54455.68 88888.00 2016-09-30 13:41:51.000 274 12635.30 99.53 54455.65 88888.00 2016-09-30 13:41:51.125 274 12635.25 99.50 54455.68 88888.00 2016-09-30 13:41:51.250 274 12635.27 99.53 54455.65 88888.00 2016-09-30 13:41:51.375 274 12635.27 99.53 54455.62 88888.00 2016-09-30 13:41:51.500 274 12635.27 99.53 54455.65 88888.00 2016-09-30 13:41:51.625 274 12635.33 99.53 54455.68 88888.00 2016-09-30 13:41:51.750 274 12635.33 99.50 54455.65 88888.00 2016-09-30 13:41:51.875 274 12635.33 99.55 54455.65 88888.00 2016-09-30 13:41:52.000 274 12635.35 99.55 54455.62 88888.00 2016-09-30 13:41:52.125 274 12635.38 99.55 54455.65 88888.00 2016-09-30 13:41:52.250 274 12635.40 99.53 54455.68 88888.00 2016-09-30 13:41:52.375 274 12635.48 99.53 54455.65 88888.00 2016-09-30 13:41:52.500 274 12635.48 99.53 54455.60 88888.00 2016-09-30 13:41:52.625 274 12635.48 99.55 54455.62 88888.00 2016-09-30 13:41:52.750 274 12635.48 99.55 54455.62 88888.00 2016-09-30 13:41:52.875 274 12635.52 99.53 54455.65 88888.00 2016-09-30 13:41:53.000 274 12635.58 99.53 54455.62 88888.00 2016-09-30 13:41:53.125 274 12635.60 99.53 54455.62 88888.00 2016-09-30 13:41:53.250 274 12635.58 99.50 54455.62 88888.00 2016-09-30 13:41:53.375 274 12635.65 99.50 54455.62 88888.00 2016-09-30 13:41:53.500 274 12635.60 99.53 54455.60 88888.00 2016-09-30 13:41:53.625 274 12635.60 99.53 54455.62 88888.00 2016-09-30 13:41:53.750 274 12635.60 99.50 54455.60 88888.00 2016-09-30 13:41:53.875 274 12635.60 99.45 54455.57 88888.00 2016-09-30 13:41:54.000 274 12635.67 99.47 54455.57 88888.00 2016-09-30 13:41:54.125 274 12635.77 99.50 54455.60 88888.00 2016-09-30 13:41:54.250 274 12635.75 99.50 54455.62 88888.00 2016-09-30 13:41:54.375 274 12635.77 99.47 54455.62 88888.00 2016-09-30 13:41:54.500 274 12635.70 99.47 54455.60 88888.00 2016-09-30 13:41:54.625 274 12635.62 99.45 54455.62 88888.00 2016-09-30 13:41:54.750 274 12635.62 99.45 54455.60 88888.00 2016-09-30 13:41:54.875 274 12635.70 99.45 54455.60 88888.00 2016-09-30 13:41:55.000 274 12635.80 99.45 54455.57 88888.00 2016-09-30 13:41:55.125 274 12635.83 99.42 54455.57 88888.00 2016-09-30 13:41:55.250 274 12635.83 99.42 54455.60 88888.00 2016-09-30 13:41:55.375 274 12635.85 99.42 54455.60 88888.00 2016-09-30 13:41:55.500 274 12635.80 99.45 54455.62 88888.00 2016-09-30 13:41:55.625 274 12635.80 99.38 54455.62 88888.00 2016-09-30 13:41:55.750 274 12635.77 99.35 54455.62 88888.00 2016-09-30 13:41:55.875 274 12635.80 99.35 54455.65 88888.00 2016-09-30 13:41:56.000 274 12635.85 99.33 54455.60 88888.00 2016-09-30 13:41:56.125 274 12635.83 99.30 54455.60 88888.00 2016-09-30 13:41:56.250 274 12635.83 99.25 54455.62 88888.00 2016-09-30 13:41:56.375 274 12635.80 99.28 54455.60 88888.00 2016-09-30 13:41:56.500 274 12635.85 99.28 54455.65 88888.00 2016-09-30 13:41:56.625 274 12635.90 99.25 54455.65 88888.00 2016-09-30 13:41:56.750 274 12635.88 99.25 54455.62 88888.00 2016-09-30 13:41:56.875 274 12635.83 99.22 54455.60 88888.00 2016-09-30 13:41:57.000 274 12635.77 99.17 54455.62 88888.00 2016-09-30 13:41:57.125 274 12635.80 99.20 54455.60 88888.00 2016-09-30 13:41:57.250 274 12635.83 99.17 54455.62 88888.00 2016-09-30 13:41:57.375 274 12635.92 99.17 54455.62 88888.00 2016-09-30 13:41:57.500 274 12635.88 99.15 54455.65 88888.00 2016-09-30 13:41:57.625 274 12635.85 99.15 54455.65 88888.00 2016-09-30 13:41:57.750 274 12635.88 99.12 54455.65 88888.00 2016-09-30 13:41:57.875 274 12635.90 99.12 54455.65 88888.00 2016-09-30 13:41:58.000 274 12635.88 99.10 54455.65 88888.00 2016-09-30 13:41:58.125 274 12635.85 99.08 54455.68 88888.00 2016-09-30 13:41:58.250 274 12635.83 99.03 54455.68 88888.00 2016-09-30 13:41:58.375 274 12635.83 99.05 54455.70 88888.00 2016-09-30 13:41:58.500 274 12635.83 99.03 54455.70 88888.00 2016-09-30 13:41:58.625 274 12635.83 99.03 54455.68 88888.00 2016-09-30 13:41:58.750 274 12635.80 98.97 54455.68 88888.00 2016-09-30 13:41:58.875 274 12635.77 98.92 54455.70 88888.00 2016-09-30 13:41:59.000 274 12635.77 98.95 54455.68 88888.00 2016-09-30 13:41:59.125 274 12635.77 98.95 54455.70 88888.00 2016-09-30 13:41:59.250 274 12635.77 98.90 54455.72 88888.00 2016-09-30 13:41:59.375 274 12635.83 98.88 54455.68 88888.00 2016-09-30 13:41:59.500 274 12635.83 98.88 54455.70 88888.00 2016-09-30 13:41:59.625 274 12635.83 98.80 54455.70 88888.00 2016-09-30 13:41:59.750 274 12635.77 98.83 54455.70 88888.00 2016-09-30 13:41:59.875 274 12635.80 98.80 54455.70 88888.00 2016-09-30 13:42:00.000 274 12635.80 98.78 54455.70 88888.00 2016-09-30 13:42:00.125 274 12635.85 98.80 54455.75 88888.00 2016-09-30 13:42:00.250 274 12635.83 98.80 54455.75 88888.00 2016-09-30 13:42:00.375 274 12635.83 98.75 54455.75 88888.00 2016-09-30 13:42:00.500 274 12635.77 98.75 54455.75 88888.00 2016-09-30 13:42:00.625 274 12635.77 98.70 54455.75 88888.00 2016-09-30 13:42:00.750 274 12635.80 98.75 54455.78 88888.00 2016-09-30 13:42:00.875 274 12635.88 98.72 54455.78 88888.00 2016-09-30 13:42:01.000 274 12635.83 98.67 54455.78 88888.00 2016-09-30 13:42:01.125 274 12635.77 98.67 54455.78 88888.00 2016-09-30 13:42:01.250 274 12635.75 98.62 54455.80 88888.00 2016-09-30 13:42:01.375 274 12635.75 98.60 54455.78 88888.00 2016-09-30 13:42:01.500 274 12635.70 98.60 54455.75 88888.00 2016-09-30 13:42:01.625 274 12635.70 98.58 54455.78 88888.00 2016-09-30 13:42:01.750 274 12635.70 98.55 54455.80 88888.00 2016-09-30 13:42:01.875 274 12635.70 98.53 54455.80 88888.00 2016-09-30 13:42:02.000 274 12635.70 98.47 54455.80 88888.00 2016-09-30 13:42:02.125 274 12635.65 98.45 54455.80 88888.00 2016-09-30 13:42:02.250 274 12635.58 98.45 54455.80 88888.00 2016-09-30 13:42:02.375 274 12635.60 98.45 54455.80 88888.00 2016-09-30 13:42:02.500 274 12635.58 98.42 54455.85 88888.00 2016-09-30 13:42:02.625 274 12635.58 98.42 54455.82 88888.00 2016-09-30 13:42:02.750 274 12635.55 98.42 54455.82 88888.00 2016-09-30 13:42:02.875 274 12635.50 98.40 54455.85 88888.00 2016-09-30 13:42:03.000 274 12635.45 98.38 54455.85 88888.00 2016-09-30 13:42:03.125 274 12635.38 98.35 54455.88 88888.00 2016-09-30 13:42:03.250 274 12635.38 98.30 54455.93 88888.00 2016-09-30 13:42:03.375 274 12635.42 98.30 54455.90 88888.00 2016-09-30 13:42:03.500 274 12635.42 98.30 54455.93 88888.00 2016-09-30 13:42:03.625 274 12635.42 98.30 54455.93 88888.00 2016-09-30 13:42:03.750 274 12635.45 98.28 54455.93 88888.00 2016-09-30 13:42:03.875 274 12635.45 98.22 54455.95 88888.00 2016-09-30 13:42:04.000 274 12635.42 98.20 54455.95 88888.00 2016-09-30 13:42:04.125 274 12635.40 98.20 54455.97 88888.00 2016-09-30 13:42:04.250 274 12635.35 98.17 54455.97 88888.00 2016-09-30 13:42:04.375 274 12635.33 98.15 54455.95 88888.00 2016-09-30 13:42:04.500 274 12635.33 98.12 54455.93 88888.00 2016-09-30 13:42:04.625 274 12635.35 98.12 54455.93 88888.00 2016-09-30 13:42:04.750 274 12635.25 98.12 54455.95 88888.00 2016-09-30 13:42:04.875 274 12635.17 98.10 54455.95 88888.00 2016-09-30 13:42:05.000 274 12635.12 98.08 54455.95 88888.00 2016-09-30 13:42:05.125 274 12635.15 98.12 54455.97 88888.00 2016-09-30 13:42:05.250 274 12635.12 98.05 54455.97 88888.00 2016-09-30 13:42:05.375 274 12635.15 98.08 54455.97 88888.00 2016-09-30 13:42:05.500 274 12635.17 98.05 54456.00 88888.00 2016-09-30 13:42:05.625 274 12635.10 98.05 54456.00 88888.00 2016-09-30 13:42:05.750 274 12635.02 98.03 54456.00 88888.00 2016-09-30 13:42:05.875 274 12635.02 97.97 54456.00 88888.00 2016-09-30 13:42:06.000 274 12635.02 97.95 54456.00 88888.00 2016-09-30 13:42:06.125 274 12635.00 97.92 54456.00 88888.00 2016-09-30 13:42:06.250 274 12634.90 97.95 54456.03 88888.00 2016-09-30 13:42:06.375 274 12634.92 97.97 54456.05 88888.00 2016-09-30 13:42:06.500 274 12634.92 97.95 54456.05 88888.00 2016-09-30 13:42:06.625 274 12634.90 97.92 54456.05 88888.00 2016-09-30 13:42:06.750 274 12634.90 97.90 54456.07 88888.00 2016-09-30 13:42:06.875 274 12634.85 97.88 54456.05 88888.00 2016-09-30 13:42:07.000 274 12634.80 97.85 54456.05 88888.00 2016-09-30 13:42:07.125 274 12634.80 97.88 54456.10 88888.00 2016-09-30 13:42:07.250 274 12634.80 97.85 54456.10 88888.00 2016-09-30 13:42:07.375 274 12634.77 97.88 54456.10 88888.00 2016-09-30 13:42:07.500 274 12634.77 97.85 54456.10 88888.00 2016-09-30 13:42:07.625 274 12634.77 97.83 54456.12 88888.00 2016-09-30 13:42:07.750 274 12634.73 97.80 54456.10 88888.00 2016-09-30 13:42:07.875 274 12634.70 97.78 54456.10 88888.00 2016-09-30 13:42:08.000 274 12634.75 97.75 54456.10 88888.00 2016-09-30 13:42:08.125 274 12634.75 97.75 54456.15 88888.00 2016-09-30 13:42:08.250 274 12634.67 97.72 54456.18 88888.00 2016-09-30 13:42:08.375 274 12634.65 97.78 54456.15 88888.00 2016-09-30 13:42:08.500 274 12634.60 97.72 54456.15 88888.00 2016-09-30 13:42:08.625 274 12634.55 97.72 54456.15 88888.00 2016-09-30 13:42:08.750 274 12634.52 97.72 54456.18 88888.00 2016-09-30 13:42:08.875 274 12634.52 97.70 54456.18 88888.00 2016-09-30 13:42:09.000 274 12634.50 97.67 54456.18 88888.00 2016-09-30 13:42:09.125 274 12634.48 97.67 54456.18 88888.00 2016-09-30 13:42:09.250 274 12634.40 97.67 54456.20 88888.00 2016-09-30 13:42:09.375 274 12634.42 97.65 54456.20 88888.00 2016-09-30 13:42:09.500 274 12634.40 97.65 54456.20 88888.00 2016-09-30 13:42:09.625 274 12634.30 97.60 54456.18 88888.00 2016-09-30 13:42:09.750 274 12634.23 97.60 54456.18 88888.00 2016-09-30 13:42:09.875 274 12634.25 97.60 54456.20 88888.00 2016-09-30 13:42:10.000 274 12634.27 97.60 54456.18 88888.00 2016-09-30 13:42:10.125 274 12634.17 97.60 54456.22 88888.00 2016-09-30 13:42:10.250 274 12634.08 97.60 54456.22 88888.00 2016-09-30 13:42:10.375 274 12634.05 97.62 54456.22 88888.00 2016-09-30 13:42:10.500 274 12634.08 97.60 54456.22 88888.00 2016-09-30 13:42:10.625 274 12634.05 97.58 54456.25 88888.00 2016-09-30 13:42:10.750 274 12634.02 97.58 54456.25 88888.00 2016-09-30 13:42:10.875 274 12634.00 97.58 54456.28 88888.00 2016-09-30 13:42:11.000 274 12633.98 97.58 54456.28 88888.00 2016-09-30 13:42:11.125 274 12634.02 97.58 54456.25 88888.00 2016-09-30 13:42:11.250 274 12634.00 97.53 54456.25 88888.00 2016-09-30 13:42:11.375 274 12634.02 97.55 54456.25 88888.00 2016-09-30 13:42:11.500 274 12633.98 97.55 54456.28 88888.00 2016-09-30 13:42:11.625 274 12633.92 97.55 54456.28 88888.00 2016-09-30 13:42:11.750 274 12633.92 97.55 54456.30 88888.00 2016-09-30 13:42:11.875 274 12633.88 97.53 54456.28 88888.00 2016-09-30 13:42:12.000 274 12633.85 97.53 54456.30 88888.00 2016-09-30 13:42:12.125 274 12633.88 97.55 54456.30 88888.00 2016-09-30 13:42:12.250 274 12633.83 97.53 54456.30 88888.00 2016-09-30 13:42:12.375 274 12633.77 97.50 54456.30 88888.00 2016-09-30 13:42:12.500 274 12633.75 97.50 54456.30 88888.00 2016-09-30 13:42:12.625 274 12633.75 97.53 54456.32 88888.00 2016-09-30 13:42:12.750 274 12633.77 97.53 54456.30 88888.00 2016-09-30 13:42:12.875 274 12633.80 97.50 54456.32 88888.00 2016-09-30 13:42:13.000 274 12633.75 97.47 54456.30 88888.00 2016-09-30 13:42:13.125 274 12633.67 97.50 54456.35 88888.00 2016-09-30 13:42:13.250 274 12633.67 97.50 54456.32 88888.00 2016-09-30 13:42:13.375 274 12633.67 97.50 54456.32 88888.00 2016-09-30 13:42:13.500 274 12633.65 97.50 54456.32 88888.00 2016-09-30 13:42:13.625 274 12633.65 97.55 54456.32 88888.00 2016-09-30 13:42:13.750 274 12633.62 97.53 54456.32 88888.00 2016-09-30 13:42:13.875 274 12633.55 97.53 54456.32 88888.00 2016-09-30 13:42:14.000 274 12633.55 97.53 54456.30 88888.00 2016-09-30 13:42:14.125 274 12633.58 97.53 54456.32 88888.00 2016-09-30 13:42:14.250 274 12633.58 97.50 54456.32 88888.00 2016-09-30 13:42:14.375 274 12633.58 97.50 54456.30 88888.00 2016-09-30 13:42:14.500 274 12633.62 97.50 54456.30 88888.00 2016-09-30 13:42:14.625 274 12633.60 97.50 54456.32 88888.00 2016-09-30 13:42:14.750 274 12633.52 97.50 54456.32 88888.00 2016-09-30 13:42:14.875 274 12633.52 97.47 54456.32 88888.00 2016-09-30 13:42:15.000 274 12633.50 97.47 54456.32 88888.00 2016-09-30 13:42:15.125 274 12633.50 97.50 54456.35 88888.00 2016-09-30 13:42:15.250 274 12633.40 97.47 54456.35 88888.00 2016-09-30 13:42:15.375 274 12633.40 97.47 54456.35 88888.00 2016-09-30 13:42:15.500 274 12633.40 97.47 54456.35 88888.00 2016-09-30 13:42:15.625 274 12633.35 97.45 54456.32 88888.00 2016-09-30 13:42:15.750 274 12633.42 97.50 54456.32 88888.00 2016-09-30 13:42:15.875 274 12633.45 97.53 54456.32 88888.00 2016-09-30 13:42:16.000 274 12633.40 97.47 54456.32 88888.00 2016-09-30 13:42:16.125 274 12633.30 97.45 54456.32 88888.00 2016-09-30 13:42:16.250 274 12633.23 97.50 54456.32 88888.00 2016-09-30 13:42:16.375 274 12633.25 97.50 54456.35 88888.00 2016-09-30 13:42:16.500 274 12633.27 97.50 54456.30 88888.00 2016-09-30 13:42:16.625 274 12633.33 97.47 54456.30 88888.00 2016-09-30 13:42:16.750 274 12633.30 97.47 54456.32 88888.00 2016-09-30 13:42:16.875 274 12633.25 97.53 54456.32 88888.00 2016-09-30 13:42:17.000 274 12633.23 97.53 54456.32 88888.00 2016-09-30 13:42:17.125 274 12633.20 97.53 54456.32 88888.00 2016-09-30 13:42:17.250 274 12633.17 97.53 54456.32 88888.00 2016-09-30 13:42:17.375 274 12633.23 97.53 54456.30 88888.00 2016-09-30 13:42:17.500 274 12633.25 97.55 54456.30 88888.00 2016-09-30 13:42:17.625 274 12633.20 97.50 54456.28 88888.00 2016-09-30 13:42:17.750 274 12633.15 97.50 54456.30 88888.00 2016-09-30 13:42:17.875 274 12633.23 97.55 54456.35 88888.00 2016-09-30 13:42:18.000 274 12633.27 97.58 54456.32 88888.00 2016-09-30 13:42:18.125 274 12633.25 97.55 54456.32 88888.00 2016-09-30 13:42:18.250 274 12633.23 97.53 54456.32 88888.00 2016-09-30 13:42:18.375 274 12633.23 97.53 54456.32 88888.00 2016-09-30 13:42:18.500 274 12633.23 97.53 54456.30 88888.00 2016-09-30 13:42:18.625 274 12633.20 97.55 54456.30 88888.00 2016-09-30 13:42:18.750 274 12633.20 97.58 54456.30 88888.00 2016-09-30 13:42:18.875 274 12633.23 97.60 54456.30 88888.00 2016-09-30 13:42:19.000 274 12633.25 97.60 54456.30 88888.00 2016-09-30 13:42:19.125 274 12633.23 97.58 54456.30 88888.00 2016-09-30 13:42:19.250 274 12633.25 97.60 54456.32 88888.00 2016-09-30 13:42:19.375 274 12633.27 97.60 54456.32 88888.00 2016-09-30 13:42:19.500 274 12633.15 97.60 54456.32 88888.00 2016-09-30 13:42:19.625 274 12633.15 97.60 54456.32 88888.00 2016-09-30 13:42:19.750 274 12633.23 97.62 54456.32 88888.00 2016-09-30 13:42:19.875 274 12633.23 97.62 54456.35 88888.00 2016-09-30 13:42:20.000 274 12633.20 97.62 54456.35 88888.00 2016-09-30 13:42:20.125 274 12633.20 97.62 54456.32 88888.00 2016-09-30 13:42:20.250 274 12633.20 97.62 54456.32 88888.00 2016-09-30 13:42:20.375 274 12633.25 97.62 54456.30 88888.00 2016-09-30 13:42:20.500 274 12633.25 97.65 54456.30 88888.00 2016-09-30 13:42:20.625 274 12633.17 97.65 54456.28 88888.00 2016-09-30 13:42:20.750 274 12633.20 97.67 54456.28 88888.00 2016-09-30 13:42:20.875 274 12633.17 97.65 54456.28 88888.00 2016-09-30 13:42:21.000 274 12633.12 97.67 54456.28 88888.00 2016-09-30 13:42:21.125 274 12633.17 97.70 54456.30 88888.00 2016-09-30 13:42:21.250 274 12633.20 97.67 54456.30 88888.00 2016-09-30 13:42:21.375 274 12633.25 97.67 54456.28 88888.00 2016-09-30 13:42:21.500 274 12633.27 97.67 54456.30 88888.00 2016-09-30 13:42:21.625 274 12633.23 97.65 54456.28 88888.00 2016-09-30 13:42:21.750 274 12633.20 97.67 54456.25 88888.00 2016-09-30 13:42:21.875 274 12633.25 97.67 54456.28 88888.00 2016-09-30 13:42:22.000 274 12633.30 97.70 54456.28 88888.00 2016-09-30 13:42:22.125 274 12633.33 97.70 54456.28 88888.00 2016-09-30 13:42:22.250 274 12633.27 97.70 54456.22 88888.00 2016-09-30 13:42:22.375 274 12633.27 97.70 54456.22 88888.00 2016-09-30 13:42:22.500 274 12633.30 97.67 54456.25 88888.00 2016-09-30 13:42:22.625 274 12633.35 97.67 54456.25 88888.00 2016-09-30 13:42:22.750 274 12633.33 97.75 54456.28 88888.00 2016-09-30 13:42:22.875 274 12633.27 97.72 54456.25 88888.00 2016-09-30 13:42:23.000 274 12633.27 97.72 54456.22 88888.00 2016-09-30 13:42:23.125 274 12633.35 97.70 54456.22 88888.00 2016-09-30 13:42:23.250 274 12633.35 97.67 54456.22 88888.00 2016-09-30 13:42:23.375 274 12633.33 97.70 54456.18 88888.00 2016-09-30 13:42:23.500 274 12633.27 97.70 54456.18 88888.00 2016-09-30 13:42:23.625 274 12633.30 97.70 54456.18 88888.00 2016-09-30 13:42:23.750 274 12633.27 97.67 54456.18 88888.00 2016-09-30 13:42:23.875 274 12633.38 97.67 54456.18 88888.00 2016-09-30 13:42:24.000 274 12633.45 97.67 54456.18 88888.00 2016-09-30 13:42:24.125 274 12633.48 97.70 54456.18 88888.00 2016-09-30 13:42:24.250 274 12633.38 97.70 54456.15 88888.00 2016-09-30 13:42:24.375 274 12633.33 97.72 54456.18 88888.00 2016-09-30 13:42:24.500 274 12633.35 97.75 54456.20 88888.00 2016-09-30 13:42:24.625 274 12633.38 97.75 54456.18 88888.00 2016-09-30 13:42:24.750 274 12633.40 97.72 54456.15 88888.00 2016-09-30 13:42:24.875 274 12633.45 97.72 54456.15 88888.00 2016-09-30 13:42:25.000 274 12633.48 97.72 54456.20 88888.00 2016-09-30 13:42:25.125 274 12633.55 97.72 54456.20 88888.00 2016-09-30 13:42:25.250 274 12633.52 97.75 54456.18 88888.00 2016-09-30 13:42:25.375 274 12633.52 97.78 54456.15 88888.00 2016-09-30 13:42:25.500 274 12633.52 97.78 54456.15 88888.00 2016-09-30 13:42:25.625 274 12633.50 97.78 54456.18 88888.00 2016-09-30 13:42:25.750 274 12633.50 97.78 54456.15 88888.00 2016-09-30 13:42:25.875 274 12633.52 97.78 54456.15 88888.00 2016-09-30 13:42:26.000 274 12633.52 97.80 54456.15 88888.00 2016-09-30 13:42:26.125 274 12633.55 97.80 54456.15 88888.00 2016-09-30 13:42:26.250 274 12633.55 97.75 54456.15 88888.00 2016-09-30 13:42:26.375 274 12633.60 97.78 54456.12 88888.00 2016-09-30 13:42:26.500 274 12633.62 97.78 54456.12 88888.00 2016-09-30 13:42:26.625 274 12633.62 97.80 54456.10 88888.00 2016-09-30 13:42:26.750 274 12633.60 97.83 54456.10 88888.00 2016-09-30 13:42:26.875 274 12633.58 97.80 54456.12 88888.00 2016-09-30 13:42:27.000 274 12633.58 97.83 54456.10 88888.00 2016-09-30 13:42:27.125 274 12633.65 97.83 54456.12 88888.00 2016-09-30 13:42:27.250 274 12633.62 97.80 54456.10 88888.00 2016-09-30 13:42:27.375 274 12633.65 97.80 54456.12 88888.00 2016-09-30 13:42:27.500 274 12633.70 97.80 54456.10 88888.00 2016-09-30 13:42:27.625 274 12633.70 97.83 54456.12 88888.00 2016-09-30 13:42:27.750 274 12633.67 97.88 54456.15 88888.00 2016-09-30 13:42:27.875 274 12633.65 97.85 54456.12 88888.00 2016-09-30 13:42:28.000 274 12633.65 97.83 54456.12 88888.00 2016-09-30 13:42:28.125 274 12633.62 97.83 54456.10 88888.00 2016-09-30 13:42:28.250 274 12633.62 97.83 54456.12 88888.00 2016-09-30 13:42:28.375 274 12633.70 97.83 54456.12 88888.00 2016-09-30 13:42:28.500 274 12633.70 97.83 54456.12 88888.00 2016-09-30 13:42:28.625 274 12633.70 97.78 54456.12 88888.00 2016-09-30 13:42:28.750 274 12633.67 97.78 54456.15 88888.00 2016-09-30 13:42:28.875 274 12633.67 97.80 54456.15 88888.00 2016-09-30 13:42:29.000 274 12633.60 97.78 54456.12 88888.00 2016-09-30 13:42:29.125 274 12633.55 97.78 54456.12 88888.00 2016-09-30 13:42:29.250 274 12633.52 97.75 54456.15 88888.00 2016-09-30 13:42:29.375 274 12633.55 97.78 54456.12 88888.00 2016-09-30 13:42:29.500 274 12633.60 97.78 54456.12 88888.00 2016-09-30 13:42:29.625 274 12633.62 97.78 54456.18 88888.00 2016-09-30 13:42:29.750 274 12633.60 97.78 54456.18 88888.00 2016-09-30 13:42:29.875 274 12633.58 97.75 54456.18 88888.00 2016-09-30 13:42:30.000 274 12633.55 97.72 54456.15 88888.00 2016-09-30 13:42:30.125 274 12633.52 97.70 54456.15 88888.00 2016-09-30 13:42:30.250 274 12633.52 97.70 54456.18 88888.00 2016-09-30 13:42:30.375 274 12633.58 97.70 54456.18 88888.00 2016-09-30 13:42:30.500 274 12633.58 97.67 54456.18 88888.00 2016-09-30 13:42:30.625 274 12633.58 97.70 54456.18 88888.00 2016-09-30 13:42:30.750 274 12633.58 97.67 54456.12 88888.00 2016-09-30 13:42:30.875 274 12633.58 97.72 54456.12 88888.00 2016-09-30 13:42:31.000 274 12633.52 97.75 54456.12 88888.00 2016-09-30 13:42:31.125 274 12633.52 97.70 54456.15 88888.00 2016-09-30 13:42:31.250 274 12633.52 97.70 54456.15 88888.00 2016-09-30 13:42:31.375 274 12633.58 97.70 54456.15 88888.00 2016-09-30 13:42:31.500 274 12633.62 97.67 54456.15 88888.00 2016-09-30 13:42:31.625 274 12633.62 97.67 54456.15 88888.00 2016-09-30 13:42:31.750 274 12633.60 97.70 54456.15 88888.00 2016-09-30 13:42:31.875 274 12633.60 97.67 54456.15 88888.00 2016-09-30 13:42:32.000 274 12633.55 97.65 54456.18 88888.00 2016-09-30 13:42:32.125 274 12633.58 97.65 54456.20 88888.00 2016-09-30 13:42:32.250 274 12633.55 97.62 54456.20 88888.00 2016-09-30 13:42:32.375 274 12633.58 97.60 54456.18 88888.00 2016-09-30 13:42:32.500 274 12633.55 97.62 54456.18 88888.00 2016-09-30 13:42:32.625 274 12633.58 97.62 54456.18 88888.00 2016-09-30 13:42:32.750 274 12633.52 97.62 54456.15 88888.00 2016-09-30 13:42:32.875 274 12633.50 97.62 54456.15 88888.00 2016-09-30 13:42:33.000 274 12633.52 97.62 54456.15 88888.00 2016-09-30 13:42:33.125 274 12633.55 97.60 54456.18 88888.00 2016-09-30 13:42:33.250 274 12633.58 97.60 54456.20 88888.00 2016-09-30 13:42:33.375 274 12633.60 97.62 54456.20 88888.00 2016-09-30 13:42:33.500 274 12633.55 97.62 54456.20 88888.00 2016-09-30 13:42:33.625 274 12633.55 97.62 54456.22 88888.00 2016-09-30 13:42:33.750 274 12633.52 97.60 54456.20 88888.00 2016-09-30 13:42:33.875 274 12633.50 97.58 54456.20 88888.00 2016-09-30 13:42:34.000 274 12633.40 97.58 54456.20 88888.00 2016-09-30 13:42:34.125 274 12633.38 97.58 54456.25 88888.00 2016-09-30 13:42:34.250 274 12633.35 97.55 54456.25 88888.00 2016-09-30 13:42:34.375 274 12633.35 97.58 54456.25 88888.00 2016-09-30 13:42:34.500 274 12633.40 97.55 54456.25 88888.00 2016-09-30 13:42:34.625 274 12633.45 97.53 54456.22 88888.00 2016-09-30 13:42:34.750 274 12633.40 97.55 54456.25 88888.00 2016-09-30 13:42:34.875 274 12633.40 97.55 54456.28 88888.00 2016-09-30 13:42:35.000 274 12633.38 97.53 54456.25 88888.00 2016-09-30 13:42:35.125 274 12633.40 97.53 54456.30 88888.00 2016-09-30 13:42:35.250 274 12633.30 97.53 54456.30 88888.00 2016-09-30 13:42:35.375 274 12633.20 97.50 54456.30 88888.00 2016-09-30 13:42:35.500 274 12633.17 97.47 54456.28 88888.00 2016-09-30 13:42:35.625 274 12633.15 97.45 54456.25 88888.00 2016-09-30 13:42:35.750 274 12633.17 97.47 54456.28 88888.00 2016-09-30 13:42:35.875 274 12633.23 97.47 54456.28 88888.00 2016-09-30 13:42:36.000 274 12633.23 97.47 54456.28 88888.00 2016-09-30 13:42:36.125 274 12633.17 97.47 54456.30 88888.00 2016-09-30 13:42:36.250 274 12633.12 97.47 54456.32 88888.00 2016-09-30 13:42:36.375 274 12633.10 97.47 54456.32 88888.00 2016-09-30 13:42:36.500 274 12633.05 97.47 54456.32 88888.00 2016-09-30 13:42:36.625 274 12633.08 97.42 54456.30 88888.00 2016-09-30 13:42:36.750 274 12633.12 97.40 54456.30 88888.00 2016-09-30 13:42:36.875 274 12633.12 97.42 54456.32 88888.00 2016-09-30 13:42:37.000 274 12633.08 97.40 54456.32 88888.00 2016-09-30 13:42:37.125 274 12633.00 97.40 54456.32 88888.00 2016-09-30 13:42:37.250 274 12632.98 97.35 54456.35 88888.00 2016-09-30 13:42:37.375 274 12632.95 97.33 54456.35 88888.00 2016-09-30 13:42:37.500 274 12632.98 97.33 54456.35 88888.00 2016-09-30 13:42:37.625 274 12632.98 97.33 54456.35 88888.00 2016-09-30 13:42:37.750 274 12632.92 97.30 54456.35 88888.00 2016-09-30 13:42:37.875 274 12632.85 97.35 54456.38 88888.00 2016-09-30 13:42:38.000 274 12632.88 97.30 54456.38 88888.00 2016-09-30 13:42:38.125 274 12632.88 97.28 54456.38 88888.00 2016-09-30 13:42:38.250 274 12632.85 97.28 54456.38 88888.00 2016-09-30 13:42:38.375 274 12632.88 97.30 54456.40 88888.00 2016-09-30 13:42:38.500 274 12632.88 97.25 54456.43 88888.00 2016-09-30 13:42:38.625 274 12632.77 97.25 54456.43 88888.00 2016-09-30 13:42:38.750 274 12632.70 97.25 54456.40 88888.00 2016-09-30 13:42:38.875 274 12632.73 97.25 54456.40 88888.00 2016-09-30 13:42:39.000 274 12632.75 97.22 54456.40 88888.00 2016-09-30 13:42:39.125 274 12632.77 97.22 54456.43 88888.00 2016-09-30 13:42:39.250 274 12632.80 97.20 54456.47 88888.00 2016-09-30 13:42:39.375 274 12632.77 97.17 54456.47 88888.00 2016-09-30 13:42:39.500 274 12632.73 97.17 54456.47 88888.00 2016-09-30 13:42:39.625 274 12632.75 97.20 54456.45 88888.00 2016-09-30 13:42:39.750 274 12632.73 97.15 54456.45 88888.00 2016-09-30 13:42:39.875 274 12632.65 97.12 54456.47 88888.00 2016-09-30 13:42:40.000 274 12632.65 97.12 54456.45 88888.00 2016-09-30 13:42:40.125 274 12632.65 97.15 54456.47 88888.00 2016-09-30 13:42:40.250 274 12632.60 97.12 54456.53 88888.00 2016-09-30 13:42:40.375 274 12632.60 97.12 54456.53 88888.00 2016-09-30 13:42:40.500 274 12632.55 97.12 54456.47 88888.00 2016-09-30 13:42:40.625 274 12632.52 97.12 54456.50 88888.00 2016-09-30 13:42:40.750 274 12632.48 97.12 54456.53 88888.00 2016-09-30 13:42:40.875 274 12632.50 97.10 54456.50 88888.00 2016-09-30 13:42:41.000 274 12632.48 97.10 54456.50 88888.00 2016-09-30 13:42:41.125 274 12632.42 97.08 54456.50 88888.00 2016-09-30 13:42:41.250 274 12632.35 97.05 54456.50 88888.00 2016-09-30 13:42:41.375 274 12632.38 97.03 54456.53 88888.00 2016-09-30 13:42:41.500 274 12632.35 97.05 54456.55 88888.00 2016-09-30 13:42:41.625 274 12632.33 97.00 54456.53 88888.00 2016-09-30 13:42:41.750 274 12632.30 97.00 54456.50 88888.00 2016-09-30 13:42:41.875 274 12632.27 97.00 54456.53 88888.00 2016-09-30 13:42:42.000 274 12632.25 97.00 54456.53 88888.00 2016-09-30 13:42:42.125 274 12632.23 96.97 54456.57 88888.00 2016-09-30 13:42:42.250 274 12632.12 96.92 54456.60 88888.00 2016-09-30 13:42:42.375 274 12632.10 96.90 54456.55 88888.00 2016-09-30 13:42:42.500 274 12632.05 96.90 54456.57 88888.00 2016-09-30 13:42:42.625 274 12632.05 96.92 54456.60 88888.00 2016-09-30 13:42:42.750 274 12632.10 96.92 54456.60 88888.00 2016-09-30 13:42:42.875 274 12632.12 96.92 54456.57 88888.00 2016-09-30 13:42:43.000 274 12632.05 96.88 54456.57 88888.00 2016-09-30 13:42:43.125 274 12632.02 96.85 54456.60 88888.00 2016-09-30 13:42:43.250 274 12631.98 96.88 54456.57 88888.00 2016-09-30 13:42:43.375 274 12631.98 96.88 54456.57 88888.00 2016-09-30 13:42:43.500 274 12631.95 96.88 54456.55 88888.00 2016-09-30 13:42:43.625 274 12631.92 96.88 54456.55 88888.00 2016-09-30 13:42:43.750 274 12631.92 96.88 54456.60 88888.00 2016-09-30 13:42:43.875 274 12631.90 96.85 54456.60 88888.00 2016-09-30 13:42:44.000 274 12631.90 96.85 54456.60 88888.00 2016-09-30 13:42:44.125 274 12631.90 96.85 54456.62 88888.00 2016-09-30 13:42:44.250 274 12631.88 96.83 54456.62 88888.00 2016-09-30 13:42:44.375 274 12631.95 96.85 54456.62 88888.00 2016-09-30 13:42:44.500 274 12631.92 96.83 54456.62 88888.00 2016-09-30 13:42:44.625 274 12631.92 96.83 54456.62 88888.00 2016-09-30 13:42:44.750 274 12631.90 96.88 54456.62 88888.00 2016-09-30 13:42:44.875 274 12631.85 96.88 54456.62 88888.00 2016-09-30 13:42:45.000 274 12631.80 96.85 54456.62 88888.00 2016-09-30 13:42:45.125 274 12631.77 96.88 54456.65 88888.00 2016-09-30 13:42:45.250 274 12631.77 96.88 54456.65 88888.00 2016-09-30 13:42:45.375 274 12631.83 96.92 54456.65 88888.00 2016-09-30 13:42:45.500 274 12631.83 96.90 54456.62 88888.00 2016-09-30 13:42:45.625 274 12631.80 96.90 54456.65 88888.00 2016-09-30 13:42:45.750 274 12631.80 96.90 54456.68 88888.00 2016-09-30 13:42:45.875 274 12631.80 96.92 54456.65 88888.00 2016-09-30 13:42:46.000 274 12631.85 96.92 54456.62 88888.00 2016-09-30 13:42:46.125 274 12631.75 96.90 54456.62 88888.00 2016-09-30 13:42:46.250 274 12631.67 96.92 54456.62 88888.00 2016-09-30 13:42:46.375 274 12631.70 96.92 54456.60 88888.00 2016-09-30 13:42:46.500 274 12631.73 96.88 54456.60 88888.00 2016-09-30 13:42:46.625 274 12631.75 96.92 54456.62 88888.00 2016-09-30 13:42:46.750 274 12631.83 96.95 54456.60 88888.00 2016-09-30 13:42:46.875 274 12631.83 96.97 54456.68 88888.00 2016-09-30 13:42:47.000 274 12631.80 96.97 54456.65 88888.00 2016-09-30 13:42:47.125 274 12631.80 96.97 54456.65 88888.00 2016-09-30 13:42:47.250 274 12631.75 96.97 54456.65 88888.00 2016-09-30 13:42:47.375 274 12631.83 96.97 54456.65 88888.00 2016-09-30 13:42:47.500 274 12631.77 97.00 54456.62 88888.00 2016-09-30 13:42:47.625 274 12631.77 97.00 54456.65 88888.00 2016-09-30 13:42:47.750 274 12631.85 97.03 54456.65 88888.00 2016-09-30 13:42:47.875 274 12631.92 97.03 54456.62 88888.00 2016-09-30 13:42:48.000 274 12631.90 97.00 54456.60 88888.00 2016-09-30 13:42:48.125 274 12631.83 96.97 54456.57 88888.00 2016-09-30 13:42:48.250 274 12631.77 97.00 54456.60 88888.00 2016-09-30 13:42:48.375 274 12631.88 97.03 54456.60 88888.00 2016-09-30 13:42:48.500 274 12631.85 97.03 54456.62 88888.00 2016-09-30 13:42:48.625 274 12631.80 97.03 54456.57 88888.00 2016-09-30 13:42:48.750 274 12631.75 97.08 54456.57 88888.00 2016-09-30 13:42:48.875 274 12631.77 97.08 54456.60 88888.00 2016-09-30 13:42:49.000 274 12631.77 97.08 54456.57 88888.00 2016-09-30 13:42:49.125 274 12631.80 97.05 54456.60 88888.00 2016-09-30 13:42:49.250 274 12631.77 97.05 54456.60 88888.00 2016-09-30 13:42:49.375 274 12631.77 97.10 54456.57 88888.00 2016-09-30 13:42:49.500 274 12631.73 97.10 54456.57 88888.00 2016-09-30 13:42:49.625 274 12631.75 97.12 54456.57 88888.00 2016-09-30 13:42:49.750 274 12631.83 97.10 54456.57 88888.00 2016-09-30 13:42:49.875 274 12631.80 97.12 54456.55 88888.00 2016-09-30 13:42:50.000 274 12631.80 97.17 54456.53 88888.00 2016-09-30 13:42:50.125 274 12631.85 97.17 54456.55 88888.00 2016-09-30 13:42:50.250 274 12631.80 97.12 54456.55 88888.00 2016-09-30 13:42:50.375 274 12631.83 97.17 54456.55 88888.00 2016-09-30 13:42:50.500 274 12631.90 97.20 54456.55 88888.00 2016-09-30 13:42:50.625 274 12632.00 97.25 54456.53 88888.00 2016-09-30 13:42:50.750 274 12631.98 97.25 54456.55 88888.00 2016-09-30 13:42:50.875 274 12631.85 97.25 54456.53 88888.00 2016-09-30 13:42:51.000 274 12631.77 97.22 54456.53 88888.00 2016-09-30 13:42:51.125 274 12631.83 97.25 54456.53 88888.00 2016-09-30 13:42:51.250 274 12631.88 97.22 54456.55 88888.00 2016-09-30 13:42:51.375 274 12632.00 97.30 54456.53 88888.00 2016-09-30 13:42:51.500 274 12631.95 97.33 54456.53 88888.00 2016-09-30 13:42:51.625 274 12631.85 97.30 54456.53 88888.00 2016-09-30 13:42:51.750 274 12631.88 97.33 54456.53 88888.00 2016-09-30 13:42:51.875 274 12631.92 97.35 54456.53 88888.00 2016-09-30 13:42:52.000 274 12631.98 97.35 54456.50 88888.00 2016-09-30 13:42:52.125 274 12632.02 97.40 54456.50 88888.00 2016-09-30 13:42:52.250 274 12632.02 97.40 54456.47 88888.00 2016-09-30 13:42:52.375 274 12632.00 97.42 54456.47 88888.00 2016-09-30 13:42:52.500 274 12631.98 97.42 54456.47 88888.00 2016-09-30 13:42:52.625 274 12632.02 97.45 54456.45 88888.00 2016-09-30 13:42:52.750 274 12632.05 97.45 54456.47 88888.00 2016-09-30 13:42:52.875 274 12632.00 97.47 54456.45 88888.00 2016-09-30 13:42:53.000 274 12631.98 97.47 54456.47 88888.00 2016-09-30 13:42:53.125 274 12631.98 97.47 54456.45 88888.00 2016-09-30 13:42:53.250 274 12632.00 97.45 54456.43 88888.00 2016-09-30 13:42:53.375 274 12632.10 97.50 54456.43 88888.00 2016-09-30 13:42:53.500 274 12632.12 97.53 54456.45 88888.00 2016-09-30 13:42:53.625 274 12632.12 97.55 54456.43 88888.00 2016-09-30 13:42:53.750 274 12632.08 97.55 54456.43 88888.00 2016-09-30 13:42:53.875 274 12632.05 97.55 54456.40 88888.00 2016-09-30 13:42:54.000 274 12632.08 97.58 54456.40 88888.00 2016-09-30 13:42:54.125 274 12632.10 97.62 54456.40 88888.00 2016-09-30 13:42:54.250 274 12632.15 97.60 54456.40 88888.00 2016-09-30 13:42:54.375 274 12632.17 97.62 54456.38 88888.00 2016-09-30 13:42:54.500 274 12632.15 97.60 54456.38 88888.00 2016-09-30 13:42:54.625 274 12632.10 97.65 54456.38 88888.00 2016-09-30 13:42:54.750 274 12632.15 97.67 54456.40 88888.00 2016-09-30 13:42:54.875 274 12632.23 97.67 54456.43 88888.00 2016-09-30 13:42:55.000 274 12632.27 97.65 54456.40 88888.00 2016-09-30 13:42:55.125 274 12632.30 97.67 54456.40 88888.00 2016-09-30 13:42:55.250 274 12632.38 97.67 54456.40 88888.00 2016-09-30 13:42:55.375 274 12632.45 97.67 54456.38 88888.00 2016-09-30 13:42:55.500 274 12632.45 97.67 54456.35 88888.00 2016-09-30 13:42:55.625 274 12632.45 97.70 54456.35 88888.00 2016-09-30 13:42:55.750 274 12632.45 97.70 54456.35 88888.00 2016-09-30 13:42:55.875 274 12632.42 97.70 54456.35 88888.00 2016-09-30 13:42:56.000 274 12632.42 97.72 54456.35 88888.00 2016-09-30 13:42:56.125 274 12632.50 97.75 54456.32 88888.00 2016-09-30 13:42:56.250 274 12632.45 97.75 54456.32 88888.00 2016-09-30 13:42:56.375 274 12632.50 97.75 54456.32 88888.00 2016-09-30 13:42:56.500 274 12632.50 97.78 54456.30 88888.00 2016-09-30 13:42:56.625 274 12632.48 97.78 54456.30 88888.00 2016-09-30 13:42:56.750 274 12632.52 97.80 54456.28 88888.00 2016-09-30 13:42:56.875 274 12632.50 97.80 54456.25 88888.00 2016-09-30 13:42:57.000 274 12632.42 97.80 54456.25 88888.00 2016-09-30 13:42:57.125 274 12632.40 97.83 54456.25 88888.00 2016-09-30 13:42:57.250 274 12632.48 97.83 54456.25 88888.00 2016-09-30 13:42:57.375 274 12632.58 97.83 54456.22 88888.00 2016-09-30 13:42:57.500 274 12632.65 97.85 54456.25 88888.00 2016-09-30 13:42:57.625 274 12632.67 97.90 54456.25 88888.00 2016-09-30 13:42:57.750 274 12632.60 97.90 54456.22 88888.00 2016-09-30 13:42:57.875 274 12632.62 97.90 54456.22 88888.00 2016-09-30 13:42:58.000 274 12632.65 97.90 54456.22 88888.00 2016-09-30 13:42:58.125 274 12632.62 97.92 54456.22 88888.00 2016-09-30 13:42:58.250 274 12632.55 97.90 54456.22 88888.00 2016-09-30 13:42:58.375 274 12632.58 97.92 54456.22 88888.00 2016-09-30 13:42:58.500 274 12632.58 97.95 54456.20 88888.00 2016-09-30 13:42:58.625 274 12632.60 97.95 54456.18 88888.00 2016-09-30 13:42:58.750 274 12632.58 97.97 54456.20 88888.00 2016-09-30 13:42:58.875 274 12632.58 98.00 54456.20 88888.00 2016-09-30 13:42:59.000 274 12632.55 98.00 54456.20 88888.00 2016-09-30 13:42:59.125 274 12632.62 98.03 54456.22 88888.00 2016-09-30 13:42:59.250 274 12632.62 98.03 54456.22 88888.00 2016-09-30 13:42:59.375 274 12632.67 98.05 54456.22 88888.00 2016-09-30 13:42:59.500 274 12632.67 98.05 54456.20 88888.00 2016-09-30 13:42:59.625 274 12632.70 98.10 54456.20 88888.00 2016-09-30 13:42:59.750 274 12632.73 98.10 54456.18 88888.00 2016-09-30 13:42:59.875 274 12632.73 98.10 54456.20 88888.00 2016-09-30 13:43:00.000 274 12632.70 98.10 54456.18 88888.00 2016-09-30 13:43:00.125 274 12632.73 98.12 54456.15 88888.00 2016-09-30 13:43:00.250 274 12632.70 98.12 54456.15 88888.00 2016-09-30 13:43:00.375 274 12632.70 98.12 54456.18 88888.00 2016-09-30 13:43:00.500 274 12632.73 98.12 54456.15 88888.00 2016-09-30 13:43:00.625 274 12632.77 98.12 54456.15 88888.00 2016-09-30 13:43:00.750 274 12632.80 98.20 54456.15 88888.00 2016-09-30 13:43:00.875 274 12632.80 98.22 54456.15 88888.00 2016-09-30 13:43:01.000 274 12632.77 98.22 54456.15 88888.00 2016-09-30 13:43:01.125 274 12632.73 98.22 54456.18 88888.00 2016-09-30 13:43:01.250 274 12632.67 98.22 54456.20 88888.00 2016-09-30 13:43:01.375 274 12632.75 98.22 54456.18 88888.00 2016-09-30 13:43:01.500 274 12632.70 98.22 54456.18 88888.00 2016-09-30 13:43:01.625 274 12632.65 98.22 54456.15 88888.00 2016-09-30 13:43:01.750 274 12632.65 98.22 54456.18 88888.00 2016-09-30 13:43:01.875 274 12632.65 98.22 54456.15 88888.00 2016-09-30 13:43:02.000 274 12632.62 98.20 54456.12 88888.00 2016-09-30 13:43:02.125 274 12632.62 98.20 54456.12 88888.00 2016-09-30 13:43:02.250 274 12632.60 98.22 54456.15 88888.00 2016-09-30 13:43:02.375 274 12632.60 98.25 54456.15 88888.00 2016-09-30 13:43:02.500 274 12632.67 98.28 54456.18 88888.00 2016-09-30 13:43:02.625 274 12632.67 98.22 54456.18 88888.00 2016-09-30 13:43:02.750 274 12632.67 98.25 54456.18 88888.00 2016-09-30 13:43:02.875 274 12632.65 98.22 54456.15 88888.00 2016-09-30 13:43:03.000 274 12632.65 98.22 54456.15 88888.00 2016-09-30 13:43:03.125 274 12632.65 98.25 54456.15 88888.00 2016-09-30 13:43:03.250 274 12632.62 98.20 54456.15 88888.00 2016-09-30 13:43:03.375 274 12632.62 98.22 54456.12 88888.00 2016-09-30 13:43:03.500 274 12632.62 98.22 54456.15 88888.00 2016-09-30 13:43:03.625 274 12632.60 98.20 54456.15 88888.00 2016-09-30 13:43:03.750 274 12632.60 98.20 54456.12 88888.00 2016-09-30 13:43:03.875 274 12632.62 98.20 54456.15 88888.00 2016-09-30 13:43:04.000 274 12632.62 98.20 54456.12 88888.00 2016-09-30 13:43:04.125 274 12632.62 98.15 54456.15 88888.00 2016-09-30 13:43:04.250 274 12632.62 98.17 54456.18 88888.00 2016-09-30 13:43:04.375 274 12632.60 98.20 54456.18 88888.00 2016-09-30 13:43:04.500 274 12632.62 98.17 54456.18 88888.00 2016-09-30 13:43:04.625 274 12632.62 98.17 54456.18 88888.00 2016-09-30 13:43:04.750 274 12632.58 98.20 54456.15 88888.00 2016-09-30 13:43:04.875 274 12632.50 98.20 54456.15 88888.00 2016-09-30 13:43:05.000 274 12632.48 98.17 54456.15 88888.00 2016-09-30 13:43:05.125 274 12632.52 98.15 54456.15 88888.00 2016-09-30 13:43:05.250 274 12632.52 98.15 54456.18 88888.00 2016-09-30 13:43:05.375 274 12632.55 98.15 54456.18 88888.00 2016-09-30 13:43:05.500 274 12632.45 98.15 54456.18 88888.00 2016-09-30 13:43:05.625 274 12632.42 98.12 54456.18 88888.00 2016-09-30 13:43:05.750 274 12632.42 98.12 54456.20 88888.00 2016-09-30 13:43:05.875 274 12632.45 98.12 54456.18 88888.00 2016-09-30 13:43:06.000 274 12632.45 98.08 54456.18 88888.00 2016-09-30 13:43:06.125 274 12632.45 98.12 54456.20 88888.00 2016-09-30 13:43:06.250 274 12632.45 98.08 54456.22 88888.00 2016-09-30 13:43:06.375 274 12632.45 98.05 54456.22 88888.00 2016-09-30 13:43:06.500 274 12632.48 98.05 54456.20 88888.00 2016-09-30 13:43:06.625 274 12632.48 98.08 54456.20 88888.00 2016-09-30 13:43:06.750 274 12632.38 98.10 54456.20 88888.00 2016-09-30 13:43:06.875 274 12632.38 98.10 54456.22 88888.00 2016-09-30 13:43:07.000 274 12632.38 98.05 54456.22 88888.00 2016-09-30 13:43:07.125 274 12632.35 98.03 54456.20 88888.00 2016-09-30 13:43:07.250 274 12632.35 98.05 54456.20 88888.00 2016-09-30 13:43:07.375 274 12632.35 98.05 54456.20 88888.00 2016-09-30 13:43:07.500 274 12632.30 98.08 54456.20 88888.00 2016-09-30 13:43:07.625 274 12632.35 98.05 54456.18 88888.00 2016-09-30 13:43:07.750 274 12632.35 98.05 54456.18 88888.00 2016-09-30 13:43:07.875 274 12632.30 98.08 54456.18 88888.00 2016-09-30 13:43:08.000 274 12632.30 98.05 54456.18 88888.00 2016-09-30 13:43:08.125 274 12632.35 98.05 54456.18 88888.00 2016-09-30 13:43:08.250 274 12632.35 98.03 54456.20 88888.00 2016-09-30 13:43:08.375 274 12632.40 98.03 54456.20 88888.00 2016-09-30 13:43:08.500 274 12632.40 98.05 54456.18 88888.00 2016-09-30 13:43:08.625 274 12632.42 98.03 54456.18 88888.00 2016-09-30 13:43:08.750 274 12632.30 98.00 54456.20 88888.00 2016-09-30 13:43:08.875 274 12632.23 98.00 54456.18 88888.00 2016-09-30 13:43:09.000 274 12632.25 98.00 54456.18 88888.00 2016-09-30 13:43:09.125 274 12632.35 98.05 54456.20 88888.00 2016-09-30 13:43:09.250 274 12632.38 98.00 54456.20 88888.00 2016-09-30 13:43:09.375 274 12632.48 98.03 54456.22 88888.00 2016-09-30 13:43:09.500 274 12632.42 98.03 54456.22 88888.00 2016-09-30 13:43:09.625 274 12632.35 98.00 54456.20 88888.00 2016-09-30 13:43:09.750 274 12632.33 98.03 54456.20 88888.00 2016-09-30 13:43:09.875 274 12632.33 98.03 54456.20 88888.00 2016-09-30 13:43:10.000 274 12632.33 97.97 54456.20 88888.00 2016-09-30 13:43:10.125 274 12632.35 98.00 54456.18 88888.00 2016-09-30 13:43:10.250 274 12632.33 97.97 54456.18 88888.00 2016-09-30 13:43:10.375 274 12632.40 97.97 54456.18 88888.00 2016-09-30 13:43:10.500 274 12632.38 97.97 54456.20 88888.00 2016-09-30 13:43:10.625 274 12632.42 97.95 54456.20 88888.00 2016-09-30 13:43:10.750 274 12632.45 97.95 54456.20 88888.00 2016-09-30 13:43:10.875 274 12632.45 97.95 54456.18 88888.00 2016-09-30 13:43:11.000 274 12632.42 97.95 54456.20 88888.00 2016-09-30 13:43:11.125 274 12632.38 97.95 54456.20 88888.00 2016-09-30 13:43:11.250 274 12632.33 97.95 54456.20 88888.00 2016-09-30 13:43:11.375 274 12632.38 97.95 54456.22 88888.00 2016-09-30 13:43:11.500 274 12632.35 97.95 54456.20 88888.00 2016-09-30 13:43:11.625 274 12632.35 97.95 54456.20 88888.00 2016-09-30 13:43:11.750 274 12632.40 97.95 54456.22 88888.00 2016-09-30 13:43:11.875 274 12632.42 97.90 54456.20 88888.00 2016-09-30 13:43:12.000 274 12632.40 97.90 54456.18 88888.00 2016-09-30 13:43:12.125 274 12632.35 97.88 54456.20 88888.00 2016-09-30 13:43:12.250 274 12632.38 97.88 54456.20 88888.00 2016-09-30 13:43:12.375 274 12632.42 97.90 54456.18 88888.00 2016-09-30 13:43:12.500 274 12632.40 97.88 54456.15 88888.00 2016-09-30 13:43:12.625 274 12632.38 97.85 54456.15 88888.00 2016-09-30 13:43:12.750 274 12632.40 97.85 54456.15 88888.00 2016-09-30 13:43:12.875 274 12632.40 97.85 54456.18 88888.00 2016-09-30 13:43:13.000 274 12632.40 97.85 54456.18 88888.00 2016-09-30 13:43:13.125 274 12632.40 97.83 54456.20 88888.00 2016-09-30 13:43:13.250 274 12632.40 97.80 54456.20 88888.00 2016-09-30 13:43:13.375 274 12632.45 97.85 54456.20 88888.00 2016-09-30 13:43:13.500 274 12632.42 97.88 54456.20 88888.00 2016-09-30 13:43:13.625 274 12632.45 97.85 54456.20 88888.00 2016-09-30 13:43:13.750 274 12632.45 97.83 54456.18 88888.00 2016-09-30 13:43:13.875 274 12632.35 97.80 54456.18 88888.00 2016-09-30 13:43:14.000 274 12632.38 97.80 54456.18 88888.00 2016-09-30 13:43:14.125 274 12632.42 97.80 54456.18 88888.00 2016-09-30 13:43:14.250 274 12632.35 97.80 54456.18 88888.00 2016-09-30 13:43:14.375 274 12632.33 97.78 54456.18 88888.00 2016-09-30 13:43:14.500 274 12632.25 97.78 54456.20 88888.00 2016-09-30 13:43:14.625 274 12632.17 97.75 54456.22 88888.00 2016-09-30 13:43:14.750 274 12632.23 97.75 54456.20 88888.00 2016-09-30 13:43:14.875 274 12632.27 97.72 54456.18 88888.00 2016-09-30 13:43:15.000 274 12632.25 97.70 54456.18 88888.00 2016-09-30 13:43:15.125 274 12632.23 97.72 54456.20 88888.00 2016-09-30 13:43:15.250 274 12632.20 97.72 54456.22 88888.00 2016-09-30 13:43:15.375 274 12632.27 97.75 54456.22 88888.00 2016-09-30 13:43:15.500 274 12632.33 97.72 54456.20 88888.00 2016-09-30 13:43:15.625 274 12632.33 97.70 54456.18 88888.00 2016-09-30 13:43:15.750 274 12632.35 97.72 54456.18 88888.00 2016-09-30 13:43:15.875 274 12632.35 97.72 54456.18 88888.00 2016-09-30 13:43:16.000 274 12632.27 97.72 54456.18 88888.00 2016-09-30 13:43:16.125 274 12632.30 97.70 54456.18 88888.00 2016-09-30 13:43:16.250 274 12632.30 97.67 54456.18 88888.00 2016-09-30 13:43:16.375 274 12632.33 97.67 54456.18 88888.00 2016-09-30 13:43:16.500 274 12632.35 97.70 54456.18 88888.00 2016-09-30 13:43:16.625 274 12632.30 97.67 54456.15 88888.00 2016-09-30 13:43:16.750 274 12632.23 97.67 54456.18 88888.00 2016-09-30 13:43:16.875 274 12632.25 97.70 54456.18 88888.00 2016-09-30 13:43:17.000 274 12632.25 97.72 54456.18 88888.00 2016-09-30 13:43:17.125 274 12632.25 97.70 54456.20 88888.00 2016-09-30 13:43:17.250 274 12632.23 97.70 54456.20 88888.00 2016-09-30 13:43:17.375 274 12632.23 97.70 54456.20 88888.00 2016-09-30 13:43:17.500 274 12632.20 97.72 54456.20 88888.00 2016-09-30 13:43:17.625 274 12632.20 97.70 54456.18 88888.00 2016-09-30 13:43:17.750 274 12632.17 97.65 54456.15 88888.00 2016-09-30 13:43:17.875 274 12632.17 97.65 54456.15 88888.00 2016-09-30 13:43:18.000 274 12632.20 97.67 54456.15 88888.00 2016-09-30 13:43:18.125 274 12632.23 97.67 54456.18 88888.00 2016-09-30 13:43:18.250 274 12632.15 97.70 54456.18 88888.00 2016-09-30 13:43:18.375 274 12632.20 97.70 54456.22 88888.00 2016-09-30 13:43:18.500 274 12632.23 97.70 54456.20 88888.00 2016-09-30 13:43:18.625 274 12632.23 97.70 54456.18 88888.00 2016-09-30 13:43:18.750 274 12632.17 97.67 54456.15 88888.00 2016-09-30 13:43:18.875 274 12632.15 97.70 54456.15 88888.00 2016-09-30 13:43:19.000 274 12632.20 97.70 54456.18 88888.00 2016-09-30 13:43:19.125 274 12632.25 97.67 54456.18 88888.00 2016-09-30 13:43:19.250 274 12632.23 97.70 54456.18 88888.00 2016-09-30 13:43:19.375 274 12632.17 97.72 54456.15 88888.00 2016-09-30 13:43:19.500 274 12632.15 97.75 54456.18 88888.00 2016-09-30 13:43:19.625 274 12632.17 97.72 54456.18 88888.00 2016-09-30 13:43:19.750 274 12632.20 97.72 54456.20 88888.00 2016-09-30 13:43:19.875 274 12632.12 97.67 54456.20 88888.00 2016-09-30 13:43:20.000 274 12632.15 97.67 54456.20 88888.00 2016-09-30 13:43:20.125 274 12632.17 97.70 54456.20 88888.00 2016-09-30 13:43:20.250 274 12632.15 97.72 54456.15 88888.00 2016-09-30 13:43:20.375 274 12632.15 97.75 54456.12 88888.00 2016-09-30 13:43:20.500 274 12632.15 97.78 54456.12 88888.00 2016-09-30 13:43:20.625 274 12632.23 97.75 54456.12 88888.00 2016-09-30 13:43:20.750 274 12632.25 97.78 54456.12 88888.00 2016-09-30 13:43:20.875 274 12632.25 97.80 54456.12 88888.00 2016-09-30 13:43:21.000 274 12632.23 97.80 54456.12 88888.00 2016-09-30 13:43:21.125 274 12632.23 97.83 54456.15 88888.00 2016-09-30 13:43:21.250 274 12632.12 97.80 54456.15 88888.00 2016-09-30 13:43:21.375 274 12632.05 97.80 54456.15 88888.00 2016-09-30 13:43:21.500 274 12632.02 97.80 54456.15 88888.00 2016-09-30 13:43:21.625 274 12632.10 97.83 54456.15 88888.00 2016-09-30 13:43:21.750 274 12632.12 97.85 54456.12 88888.00 2016-09-30 13:43:21.875 274 12632.12 97.83 54456.10 88888.00 2016-09-30 13:43:22.000 274 12632.12 97.80 54456.07 88888.00 2016-09-30 13:43:22.125 274 12632.12 97.83 54456.07 88888.00 2016-09-30 13:43:22.250 274 12632.05 97.85 54456.10 88888.00 2016-09-30 13:43:22.375 274 12632.05 97.88 54456.07 88888.00 2016-09-30 13:43:22.500 274 12632.02 97.88 54456.10 88888.00 2016-09-30 13:43:22.625 274 12631.98 97.85 54456.07 88888.00 2016-09-30 13:43:22.750 274 12632.02 97.88 54456.05 88888.00 2016-09-30 13:43:22.875 274 12632.05 97.90 54456.07 88888.00 2016-09-30 13:43:23.000 274 12632.05 97.92 54456.05 88888.00 2016-09-30 13:43:23.125 274 12632.05 97.92 54456.07 88888.00 2016-09-30 13:43:23.250 274 12632.02 97.92 54456.07 88888.00 2016-09-30 13:43:23.375 274 12632.08 97.92 54456.10 88888.00 2016-09-30 13:43:23.500 274 12632.08 97.92 54456.07 88888.00 2016-09-30 13:43:23.625 274 12632.02 97.95 54456.07 88888.00 2016-09-30 13:43:23.750 274 12632.00 97.97 54456.07 88888.00 2016-09-30 13:43:23.875 274 12631.98 97.97 54456.07 88888.00 2016-09-30 13:43:24.000 274 12632.02 98.00 54456.05 88888.00 2016-09-30 13:43:24.125 274 12632.00 97.97 54456.07 88888.00 2016-09-30 13:43:24.250 274 12631.95 98.00 54456.07 88888.00 2016-09-30 13:43:24.375 274 12632.02 98.05 54456.07 88888.00 2016-09-30 13:43:24.500 274 12632.02 98.08 54456.05 88888.00 2016-09-30 13:43:24.625 274 12631.98 98.10 54456.05 88888.00 2016-09-30 13:43:24.750 274 12631.92 98.10 54456.07 88888.00 2016-09-30 13:43:24.875 274 12631.95 98.10 54456.05 88888.00 2016-09-30 13:43:25.000 274 12632.00 98.12 54456.03 88888.00 2016-09-30 13:43:25.125 274 12632.05 98.15 54456.05 88888.00 2016-09-30 13:43:25.250 274 12631.98 98.20 54456.05 88888.00 2016-09-30 13:43:25.375 274 12631.98 98.22 54456.05 88888.00 2016-09-30 13:43:25.500 274 12632.05 98.25 54456.03 88888.00 2016-09-30 13:43:25.625 274 12632.10 98.30 54456.03 88888.00 2016-09-30 13:43:25.750 274 12632.08 98.33 54456.03 88888.00 2016-09-30 13:43:25.875 274 12632.05 98.35 54456.03 88888.00 2016-09-30 13:43:26.000 274 12632.10 98.38 54456.03 88888.00 2016-09-30 13:43:26.125 274 12632.10 98.40 54456.00 88888.00 2016-09-30 13:43:26.250 274 12632.08 98.40 54455.97 88888.00 2016-09-30 13:43:26.375 274 12632.08 98.40 54455.95 88888.00 2016-09-30 13:43:26.500 274 12632.05 98.42 54455.95 88888.00 2016-09-30 13:43:26.625 274 12632.08 98.45 54455.95 88888.00 2016-09-30 13:43:26.750 274 12632.08 98.47 54455.95 88888.00 2016-09-30 13:43:26.875 274 12632.05 98.47 54455.95 88888.00 2016-09-30 13:43:27.000 274 12631.98 98.47 54455.93 88888.00 2016-09-30 13:43:27.125 274 12631.98 98.50 54455.95 88888.00 2016-09-30 13:43:27.250 274 12631.98 98.47 54455.93 88888.00 2016-09-30 13:43:27.375 274 12632.00 98.50 54455.93 88888.00 2016-09-30 13:43:27.500 274 12632.02 98.50 54455.95 88888.00 2016-09-30 13:43:27.625 274 12632.02 98.50 54455.90 88888.00 2016-09-30 13:43:27.750 274 12631.95 98.50 54455.93 88888.00 2016-09-30 13:43:27.875 274 12631.92 98.55 54455.95 88888.00 2016-09-30 13:43:28.000 274 12631.98 98.58 54455.95 88888.00 2016-09-30 13:43:28.125 274 12632.05 98.58 54455.95 88888.00 2016-09-30 13:43:28.250 274 12632.02 98.58 54455.93 88888.00 2016-09-30 13:43:28.375 274 12632.08 98.60 54455.95 88888.00 2016-09-30 13:43:28.500 274 12632.05 98.62 54455.93 88888.00 2016-09-30 13:43:28.625 274 12632.02 98.60 54455.88 88888.00 2016-09-30 13:43:28.750 274 12632.00 98.65 54455.90 88888.00 2016-09-30 13:43:28.875 274 12632.00 98.67 54455.90 88888.00 2016-09-30 13:43:29.000 274 12632.00 98.65 54455.90 88888.00 2016-09-30 13:43:29.125 274 12632.05 98.65 54455.88 88888.00 2016-09-30 13:43:29.250 274 12632.05 98.65 54455.90 88888.00 2016-09-30 13:43:29.375 274 12632.10 98.70 54455.88 88888.00 2016-09-30 13:43:29.500 274 12632.05 98.67 54455.88 88888.00 2016-09-30 13:43:29.625 274 12632.02 98.70 54455.88 88888.00 2016-09-30 13:43:29.750 274 12632.00 98.67 54455.88 88888.00 2016-09-30 13:43:29.875 274 12632.00 98.70 54455.82 88888.00 2016-09-30 13:43:30.000 274 12632.05 98.75 54455.82 88888.00 2016-09-30 13:43:30.125 274 12632.15 98.75 54455.82 88888.00 2016-09-30 13:43:30.250 274 12632.12 98.70 54455.80 88888.00 2016-09-30 13:43:30.375 274 12632.08 98.72 54455.80 88888.00 2016-09-30 13:43:30.500 274 12632.10 98.75 54455.80 88888.00 2016-09-30 13:43:30.625 274 12632.20 98.78 54455.80 88888.00 2016-09-30 13:43:30.750 274 12632.25 98.80 54455.78 88888.00 2016-09-30 13:43:30.875 274 12632.25 98.78 54455.80 88888.00 2016-09-30 13:43:31.000 274 12632.23 98.80 54455.78 88888.00 2016-09-30 13:43:31.125 274 12632.23 98.80 54455.78 88888.00 2016-09-30 13:43:31.250 274 12632.15 98.75 54455.78 88888.00 2016-09-30 13:43:31.375 274 12632.15 98.80 54455.78 88888.00 2016-09-30 13:43:31.500 274 12632.17 98.78 54455.75 88888.00 2016-09-30 13:43:31.625 274 12632.23 98.83 54455.75 88888.00 2016-09-30 13:43:31.750 274 12632.25 98.83 54455.75 88888.00 2016-09-30 13:43:31.875 274 12632.30 98.83 54455.72 88888.00 2016-09-30 13:43:32.000 274 12632.30 98.83 54455.75 88888.00 2016-09-30 13:43:32.125 274 12632.27 98.83 54455.75 88888.00 2016-09-30 13:43:32.250 274 12632.25 98.85 54455.75 88888.00 2016-09-30 13:43:32.375 274 12632.25 98.88 54455.72 88888.00 2016-09-30 13:43:32.500 274 12632.23 98.85 54455.72 88888.00 2016-09-30 13:43:32.625 274 12632.27 98.88 54455.68 88888.00 2016-09-30 13:43:32.750 274 12632.27 98.92 54455.72 88888.00 2016-09-30 13:43:32.875 274 12632.27 98.92 54455.70 88888.00 2016-09-30 13:43:33.000 274 12632.27 98.95 54455.70 88888.00 2016-09-30 13:43:33.125 274 12632.30 98.97 54455.70 88888.00 2016-09-30 13:43:33.250 274 12632.35 98.95 54455.68 88888.00 2016-09-30 13:43:33.375 274 12632.35 98.97 54455.65 88888.00 2016-09-30 13:43:33.500 274 12632.33 98.95 54455.65 88888.00 2016-09-30 13:43:33.625 274 12632.30 98.95 54455.62 88888.00 2016-09-30 13:43:33.750 274 12632.38 98.97 54455.65 88888.00 2016-09-30 13:43:33.875 274 12632.42 98.97 54455.65 88888.00 2016-09-30 13:43:34.000 274 12632.45 99.00 54455.65 88888.00 2016-09-30 13:43:34.125 274 12632.42 99.03 54455.68 88888.00 2016-09-30 13:43:34.250 274 12632.38 98.97 54455.62 88888.00 2016-09-30 13:43:34.375 274 12632.45 98.97 54455.62 88888.00 2016-09-30 13:43:34.500 274 12632.48 98.95 54455.65 88888.00 2016-09-30 13:43:34.625 274 12632.48 98.92 54455.62 88888.00 2016-09-30 13:43:34.750 274 12632.50 98.97 54455.62 88888.00 2016-09-30 13:43:34.875 274 12632.50 99.00 54455.62 88888.00 2016-09-30 13:43:35.000 274 12632.52 99.03 54455.62 88888.00 2016-09-30 13:43:35.125 274 12632.42 99.00 54455.62 88888.00 2016-09-30 13:43:35.250 274 12632.42 98.97 54455.60 88888.00 2016-09-30 13:43:35.375 274 12632.55 98.97 54455.62 88888.00 2016-09-30 13:43:35.500 274 12632.60 98.95 54455.62 88888.00 2016-09-30 13:43:35.625 274 12632.62 99.00 54455.60 88888.00 2016-09-30 13:43:35.750 274 12632.62 99.03 54455.57 88888.00 2016-09-30 13:43:35.875 274 12632.55 99.03 54455.57 88888.00 2016-09-30 13:43:36.000 274 12632.58 99.03 54455.57 88888.00 2016-09-30 13:43:36.125 274 12632.62 99.08 54455.57 88888.00 2016-09-30 13:43:36.250 274 12632.60 99.03 54455.55 88888.00 2016-09-30 13:43:36.375 274 12632.67 99.03 54455.57 88888.00 2016-09-30 13:43:36.500 274 12632.67 99.03 54455.55 88888.00 2016-09-30 13:43:36.625 274 12632.62 99.05 54455.55 88888.00 2016-09-30 13:43:36.750 274 12632.65 99.05 54455.55 88888.00 2016-09-30 13:43:36.875 274 12632.67 99.08 54455.55 88888.00 2016-09-30 13:43:37.000 274 12632.73 99.12 54455.50 88888.00 2016-09-30 13:43:37.125 274 12632.77 99.15 54455.50 88888.00 2016-09-30 13:43:37.250 274 12632.77 99.10 54455.47 88888.00 2016-09-30 13:43:37.375 274 12632.85 99.12 54455.47 88888.00 2016-09-30 13:43:37.500 274 12632.83 99.15 54455.50 88888.00 2016-09-30 13:43:37.625 274 12632.77 99.17 54455.50 88888.00 2016-09-30 13:43:37.750 274 12632.77 99.17 54455.50 88888.00 2016-09-30 13:43:37.875 274 12632.80 99.22 54455.47 88888.00 2016-09-30 13:43:38.000 274 12632.85 99.20 54455.45 88888.00 2016-09-30 13:43:38.125 274 12632.88 99.22 54455.47 88888.00 2016-09-30 13:43:38.250 274 12632.88 99.20 54455.47 88888.00 2016-09-30 13:43:38.375 274 12632.92 99.22 54455.45 88888.00 2016-09-30 13:43:38.500 274 12632.92 99.22 54455.45 88888.00 2016-09-30 13:43:38.625 274 12632.92 99.25 54455.45 88888.00 2016-09-30 13:43:38.750 274 12632.95 99.28 54455.45 88888.00 2016-09-30 13:43:38.875 274 12632.98 99.25 54455.43 88888.00 2016-09-30 13:43:39.000 274 12632.95 99.28 54455.40 88888.00 2016-09-30 13:43:39.125 274 12632.92 99.28 54455.43 88888.00 2016-09-30 13:43:39.250 274 12632.92 99.33 54455.43 88888.00 2016-09-30 13:43:39.375 274 12632.92 99.35 54455.40 88888.00 2016-09-30 13:43:39.500 274 12632.95 99.38 54455.40 88888.00 2016-09-30 13:43:39.625 274 12633.00 99.42 54455.43 88888.00 2016-09-30 13:43:39.750 274 12633.05 99.47 54455.38 88888.00 2016-09-30 13:43:39.875 274 12633.02 99.45 54455.35 88888.00 2016-09-30 13:43:40.000 274 12633.05 99.45 54455.38 88888.00 2016-09-30 13:43:40.125 274 12633.17 99.47 54455.38 88888.00 2016-09-30 13:43:40.250 274 12633.20 99.50 54455.38 88888.00 2016-09-30 13:43:40.375 274 12633.23 99.53 54455.38 88888.00 2016-09-30 13:43:40.500 274 12633.20 99.55 54455.38 88888.00 2016-09-30 13:43:40.625 274 12633.20 99.58 54455.35 88888.00 2016-09-30 13:43:40.750 274 12633.17 99.60 54455.35 88888.00 2016-09-30 13:43:40.875 274 12633.17 99.60 54455.35 88888.00 2016-09-30 13:43:41.000 274 12633.20 99.60 54455.35 88888.00 2016-09-30 13:43:41.125 274 12633.30 99.65 54455.32 88888.00 2016-09-30 13:43:41.250 274 12633.27 99.70 54455.35 88888.00 2016-09-30 13:43:41.375 274 12633.30 99.72 54455.32 88888.00 2016-09-30 13:43:41.500 274 12633.33 99.72 54455.32 88888.00 2016-09-30 13:43:41.625 274 12633.30 99.78 54455.30 88888.00 2016-09-30 13:43:41.750 274 12633.30 99.83 54455.30 88888.00 2016-09-30 13:43:41.875 274 12633.33 99.90 54455.30 88888.00 2016-09-30 13:43:42.000 274 12633.35 99.95 54455.28 88888.00 2016-09-30 13:43:42.125 274 12633.38 100.00 54455.32 88888.00 2016-09-30 13:43:42.250 274 12633.38 100.05 54455.30 88888.00 2016-09-30 13:43:42.375 274 12633.40 100.10 54455.28 88888.00 2016-09-30 13:43:42.500 274 12633.40 100.22 54455.28 88888.00 2016-09-30 13:43:42.625 274 12633.35 100.30 54455.28 88888.00 2016-09-30 13:43:42.750 274 12633.33 100.38 54455.28 88888.00 2016-09-30 13:43:42.875 274 12633.30 100.45 54455.28 88888.00 2016-09-30 13:43:43.000 274 12633.25 100.50 54455.28 88888.00 2016-09-30 13:43:43.125 274 12633.25 100.60 54455.28 88888.00 2016-09-30 13:43:43.250 274 12633.23 100.67 54455.28 88888.00 2016-09-30 13:43:43.375 274 12633.17 100.75 54455.28 88888.00 2016-09-30 13:43:43.500 274 12633.17 100.83 54455.28 88888.00 2016-09-30 13:43:43.625 274 12633.10 100.90 54455.28 88888.00 2016-09-30 13:43:43.750 274 12633.05 100.95 54455.28 88888.00 2016-09-30 13:43:43.875 274 12633.00 101.05 54455.28 88888.00 2016-09-30 13:43:44.000 274 12633.00 101.15 54455.28 88888.00 2016-09-30 13:43:44.125 274 12632.98 101.20 54455.30 88888.00 2016-09-30 13:43:44.250 274 12632.90 101.25 54455.28 88888.00 2016-09-30 13:43:44.375 274 12632.85 101.33 54455.25 88888.00 2016-09-30 13:43:44.500 274 12632.85 101.38 54455.25 88888.00 2016-09-30 13:43:44.625 274 12632.85 101.45 54455.25 88888.00 2016-09-30 13:43:44.750 274 12632.83 101.50 54455.25 88888.00 2016-09-30 13:43:44.875 274 12632.77 101.53 54455.28 88888.00 2016-09-30 13:43:45.000 274 12632.70 101.55 54455.28 88888.00 2016-09-30 13:43:45.125 274 12632.58 101.58 54455.28 88888.00 2016-09-30 13:43:45.250 274 12632.52 101.60 54455.30 88888.00 2016-09-30 13:43:45.375 274 12632.55 101.65 54455.30 88888.00 2016-09-30 13:43:45.500 274 12632.60 101.65 54455.32 88888.00 2016-09-30 13:43:45.625 274 12632.62 101.67 54455.32 88888.00 2016-09-30 13:43:45.750 274 12632.52 101.67 54455.32 88888.00 2016-09-30 13:43:45.875 274 12632.48 101.70 54455.32 88888.00 2016-09-30 13:43:46.000 274 12632.48 101.70 54455.35 88888.00 2016-09-30 13:43:46.125 274 12632.52 101.70 54455.32 88888.00 2016-09-30 13:43:46.250 274 12632.50 101.65 54455.32 88888.00 2016-09-30 13:43:46.375 274 12632.52 101.65 54455.35 88888.00 2016-09-30 13:43:46.500 274 12632.55 101.62 54455.35 88888.00 2016-09-30 13:43:46.625 274 12632.58 101.65 54455.38 88888.00 2016-09-30 13:43:46.750 274 12632.55 101.67 54455.35 88888.00 2016-09-30 13:43:46.875 274 12632.52 101.67 54455.38 88888.00 2016-09-30 13:43:47.000 274 12632.50 101.67 54455.38 88888.00 2016-09-30 13:43:47.125 274 12632.52 101.65 54455.40 88888.00 2016-09-30 13:43:47.250 274 12632.52 101.67 54455.40 88888.00 2016-09-30 13:43:47.375 274 12632.52 101.70 54455.38 88888.00 2016-09-30 13:43:47.500 274 12632.48 101.65 54455.40 88888.00 2016-09-30 13:43:47.625 274 12632.50 101.65 54455.43 88888.00 2016-09-30 13:43:47.750 274 12632.50 101.65 54455.43 88888.00 2016-09-30 13:43:47.875 274 12632.50 101.60 54455.40 88888.00 2016-09-30 13:43:48.000 274 12632.52 101.60 54455.40 88888.00 2016-09-30 13:43:48.125 274 12632.60 101.60 54455.43 88888.00 2016-09-30 13:43:48.250 274 12632.55 101.62 54455.43 88888.00 2016-09-30 13:43:48.375 274 12632.55 101.62 54455.40 88888.00 2016-09-30 13:43:48.500 274 12632.55 101.65 54455.43 88888.00 2016-09-30 13:43:48.625 274 12632.52 101.62 54455.43 88888.00 2016-09-30 13:43:48.750 274 12632.60 101.62 54455.45 88888.00 2016-09-30 13:43:48.875 274 12632.65 101.62 54455.45 88888.00 2016-09-30 13:43:49.000 274 12632.62 101.62 54455.45 88888.00 2016-09-30 13:43:49.125 274 12632.60 101.62 54455.45 88888.00 2016-09-30 13:43:49.250 274 12632.60 101.60 54455.47 88888.00 2016-09-30 13:43:49.375 274 12632.67 101.62 54455.47 88888.00 2016-09-30 13:43:49.500 274 12632.65 101.62 54455.53 88888.00 2016-09-30 13:43:49.625 274 12632.65 101.65 54455.53 88888.00 2016-09-30 13:43:49.750 274 12632.65 101.65 54455.53 88888.00 2016-09-30 13:43:49.875 274 12632.70 101.67 54455.50 88888.00 2016-09-30 13:43:50.000 274 12632.77 101.67 54455.47 88888.00 2016-09-30 13:43:50.125 274 12632.75 101.67 54455.50 88888.00 2016-09-30 13:43:50.250 274 12632.73 101.67 54455.53 88888.00 2016-09-30 13:43:50.375 274 12632.77 101.65 54455.50 88888.00 2016-09-30 13:43:50.500 274 12632.73 101.67 54455.47 88888.00 2016-09-30 13:43:50.625 274 12632.77 101.67 54455.47 88888.00 2016-09-30 13:43:50.750 274 12632.83 101.67 54455.47 88888.00 2016-09-30 13:43:50.875 274 12632.83 101.70 54455.47 88888.00 2016-09-30 13:43:51.000 274 12632.77 101.67 54455.50 88888.00 2016-09-30 13:43:51.125 274 12632.83 101.70 54455.50 88888.00 2016-09-30 13:43:51.250 274 12632.85 101.70 54455.53 88888.00 2016-09-30 13:43:51.375 274 12632.85 101.70 54455.50 88888.00 2016-09-30 13:43:51.500 274 12632.90 101.70 54455.50 88888.00 2016-09-30 13:43:51.625 274 12632.90 101.67 54455.50 88888.00 2016-09-30 13:43:51.750 274 12632.95 101.70 54455.50 88888.00 2016-09-30 13:43:51.875 274 12633.05 101.70 54455.47 88888.00 2016-09-30 13:43:52.000 274 12633.08 101.70 54455.50 88888.00 2016-09-30 13:43:52.125 274 12633.08 101.72 54455.50 88888.00 2016-09-30 13:43:52.250 274 12633.08 101.70 54455.50 88888.00 2016-09-30 13:43:52.375 274 12633.15 101.72 54455.47 88888.00 2016-09-30 13:43:52.500 274 12633.20 101.72 54455.47 88888.00 2016-09-30 13:43:52.625 274 12633.17 101.75 54455.45 88888.00 2016-09-30 13:43:52.750 274 12633.20 101.72 54455.47 88888.00 2016-09-30 13:43:52.875 274 12633.25 101.72 54455.47 88888.00 2016-09-30 13:43:53.000 274 12633.25 101.78 54455.47 88888.00 2016-09-30 13:43:53.125 274 12633.20 101.78 54455.50 88888.00 2016-09-30 13:43:53.250 274 12633.15 101.75 54455.45 88888.00 2016-09-30 13:43:53.375 274 12633.15 101.75 54455.45 88888.00 2016-09-30 13:43:53.500 274 12633.23 101.78 54455.47 88888.00 2016-09-30 13:43:53.625 274 12633.23 101.78 54455.47 88888.00 2016-09-30 13:43:53.750 274 12633.20 101.83 54455.47 88888.00 2016-09-30 13:43:53.875 274 12633.20 101.83 54455.47 88888.00 2016-09-30 13:43:54.000 274 12633.23 101.80 54455.45 88888.00 2016-09-30 13:43:54.125 274 12633.25 101.83 54455.47 88888.00 2016-09-30 13:43:54.250 274 12633.30 101.83 54455.45 88888.00 2016-09-30 13:43:54.375 274 12633.35 101.85 54455.43 88888.00 2016-09-30 13:43:54.500 274 12633.40 101.85 54455.45 88888.00 2016-09-30 13:43:54.625 274 12633.45 101.85 54455.43 88888.00 2016-09-30 13:43:54.750 274 12633.50 101.88 54455.47 88888.00 2016-09-30 13:43:54.875 274 12633.48 101.90 54455.47 88888.00 2016-09-30 13:43:55.000 274 12633.45 101.88 54455.43 88888.00 2016-09-30 13:43:55.125 274 12633.52 101.88 54455.47 88888.00 2016-09-30 13:43:55.250 274 12633.48 101.88 54455.45 88888.00 2016-09-30 13:43:55.375 274 12633.55 101.90 54455.47 88888.00 2016-09-30 13:43:55.500 274 12633.55 101.88 54455.47 88888.00 2016-09-30 13:43:55.625 274 12633.58 101.85 54455.45 88888.00 2016-09-30 13:43:55.750 274 12633.55 101.88 54455.43 88888.00 2016-09-30 13:43:55.875 274 12633.60 101.88 54455.45 88888.00 2016-09-30 13:43:56.000 274 12633.60 101.88 54455.45 88888.00 2016-09-30 13:43:56.125 274 12633.60 101.88 54455.43 88888.00 2016-09-30 13:43:56.250 274 12633.62 101.90 54455.40 88888.00 2016-09-30 13:43:56.375 274 12633.65 101.88 54455.40 88888.00 2016-09-30 13:43:56.500 274 12633.62 101.88 54455.40 88888.00 2016-09-30 13:43:56.625 274 12633.65 101.88 54455.43 88888.00 2016-09-30 13:43:56.750 274 12633.67 101.88 54455.43 88888.00 2016-09-30 13:43:56.875 274 12633.75 101.83 54455.40 88888.00 2016-09-30 13:43:57.000 274 12633.75 101.83 54455.38 88888.00 2016-09-30 13:43:57.125 274 12633.80 101.88 54455.40 88888.00 2016-09-30 13:43:57.250 274 12633.77 101.85 54455.43 88888.00 2016-09-30 13:43:57.375 274 12633.80 101.88 54455.43 88888.00 2016-09-30 13:43:57.500 274 12633.80 101.85 54455.40 88888.00 2016-09-30 13:43:57.625 274 12633.83 101.85 54455.38 88888.00 2016-09-30 13:43:57.750 274 12633.88 101.88 54455.40 88888.00 2016-09-30 13:43:57.875 274 12633.88 101.85 54455.40 88888.00 2016-09-30 13:43:58.000 274 12633.92 101.83 54455.38 88888.00 2016-09-30 13:43:58.125 274 12633.92 101.83 54455.35 88888.00 2016-09-30 13:43:58.250 274 12633.90 101.80 54455.38 88888.00 2016-09-30 13:43:58.375 274 12633.95 101.85 54455.38 88888.00 2016-09-30 13:43:58.500 274 12634.00 101.83 54455.40 88888.00 2016-09-30 13:43:58.625 274 12634.05 101.83 54455.38 88888.00 2016-09-30 13:43:58.750 274 12634.08 101.83 54455.35 88888.00 2016-09-30 13:43:58.875 274 12634.05 101.83 54455.35 88888.00 2016-09-30 13:43:59.000 274 12634.08 101.83 54455.35 88888.00 2016-09-30 13:43:59.125 274 12634.15 101.85 54455.38 88888.00 2016-09-30 13:43:59.250 274 12634.17 101.80 54455.35 88888.00 2016-09-30 13:43:59.375 274 12634.17 101.80 54455.32 88888.00 2016-09-30 13:43:59.500 274 12634.20 101.80 54455.38 88888.00 2016-09-30 13:43:59.625 274 12634.20 101.75 54455.38 88888.00 2016-09-30 13:43:59.750 274 12634.20 101.75 54455.35 88888.00 2016-09-30 13:43:59.875 274 12634.27 101.72 54455.32 88888.00 2016-09-30 13:44:00.000 274 12634.33 101.72 54455.35 88888.00 2016-09-30 13:44:00.125 274 12634.30 101.78 54455.40 88888.00 2016-09-30 13:44:00.250 274 12634.30 101.75 54455.43 88888.00 2016-09-30 13:44:00.375 274 12634.30 101.75 54455.38 88888.00 2016-09-30 13:44:00.500 274 12634.30 101.72 54455.35 88888.00 2016-09-30 13:44:00.625 274 12634.33 101.75 54455.35 88888.00 2016-09-30 13:44:00.750 274 12634.33 101.70 54455.38 88888.00 2016-09-30 13:44:00.875 274 12634.38 101.70 54455.38 88888.00 2016-09-30 13:44:01.000 274 12634.40 101.70 54455.38 88888.00 2016-09-30 13:44:01.125 274 12634.38 101.72 54455.38 88888.00 2016-09-30 13:44:01.250 274 12634.38 101.72 54455.38 88888.00 2016-09-30 13:44:01.375 274 12634.45 101.70 54455.38 88888.00 2016-09-30 13:44:01.500 274 12634.42 101.72 54455.38 88888.00 2016-09-30 13:44:01.625 274 12634.38 101.70 54455.40 88888.00 2016-09-30 13:44:01.750 274 12634.35 101.67 54455.40 88888.00 2016-09-30 13:44:01.875 274 12634.42 101.67 54455.40 88888.00 2016-09-30 13:44:02.000 274 12634.48 101.65 54455.40 88888.00 2016-09-30 13:44:02.125 274 12634.55 101.65 54455.40 88888.00 2016-09-30 13:44:02.250 274 12634.52 101.67 54455.38 88888.00 2016-09-30 13:44:02.375 274 12634.50 101.65 54455.38 88888.00 2016-09-30 13:44:02.500 274 12634.45 101.65 54455.38 88888.00 2016-09-30 13:44:02.625 274 12634.50 101.62 54455.40 88888.00 2016-09-30 13:44:02.750 274 12634.55 101.62 54455.38 88888.00 2016-09-30 13:44:02.875 274 12634.52 101.60 54455.35 88888.00 2016-09-30 13:44:03.000 274 12634.48 101.60 54455.38 88888.00 2016-09-30 13:44:03.125 274 12634.48 101.60 54455.38 88888.00 2016-09-30 13:44:03.250 274 12634.45 101.60 54455.40 88888.00 2016-09-30 13:44:03.375 274 12634.48 101.58 54455.38 88888.00 2016-09-30 13:44:03.500 274 12634.48 101.58 54455.38 88888.00 2016-09-30 13:44:03.625 274 12634.52 101.60 54455.38 88888.00 2016-09-30 13:44:03.750 274 12634.58 101.60 54455.35 88888.00 2016-09-30 13:44:03.875 274 12634.58 101.60 54455.38 88888.00 2016-09-30 13:44:04.000 274 12634.55 101.58 54455.35 88888.00 2016-09-30 13:44:04.125 274 12634.58 101.58 54455.38 88888.00 2016-09-30 13:44:04.250 274 12634.55 101.55 54455.38 88888.00 2016-09-30 13:44:04.375 274 12634.60 101.58 54455.38 88888.00 2016-09-30 13:44:04.500 274 12634.62 101.58 54455.38 88888.00 2016-09-30 13:44:04.625 274 12634.60 101.58 54455.40 88888.00 2016-09-30 13:44:04.750 274 12634.62 101.55 54455.40 88888.00 2016-09-30 13:44:04.875 274 12634.67 101.55 54455.40 88888.00 2016-09-30 13:44:05.000 274 12634.70 101.55 54455.35 88888.00 2016-09-30 13:44:05.125 274 12634.67 101.53 54455.38 88888.00 2016-09-30 13:44:05.250 274 12634.65 101.55 54455.43 88888.00 2016-09-30 13:44:05.375 274 12634.67 101.55 54455.43 88888.00 2016-09-30 13:44:05.500 274 12634.75 101.58 54455.40 88888.00 2016-09-30 13:44:05.625 274 12634.80 101.55 54455.40 88888.00 2016-09-30 13:44:05.750 274 12634.83 101.55 54455.43 88888.00 2016-09-30 13:44:05.875 274 12634.80 101.58 54455.40 88888.00 2016-09-30 13:44:06.000 274 12634.77 101.58 54455.40 88888.00 2016-09-30 13:44:06.125 274 12634.83 101.53 54455.40 88888.00 2016-09-30 13:44:06.250 274 12634.75 101.53 54455.40 88888.00 2016-09-30 13:44:06.375 274 12634.73 101.50 54455.40 88888.00 2016-09-30 13:44:06.500 274 12634.73 101.53 54455.40 88888.00 2016-09-30 13:44:06.625 274 12634.70 101.55 54455.43 88888.00 2016-09-30 13:44:06.750 274 12634.70 101.55 54455.40 88888.00 2016-09-30 13:44:06.875 274 12634.70 101.53 54455.40 88888.00 2016-09-30 13:44:07.000 274 12634.73 101.53 54455.40 88888.00 2016-09-30 13:44:07.125 274 12634.67 101.53 54455.40 88888.00 2016-09-30 13:44:07.250 274 12634.67 101.50 54455.40 88888.00 2016-09-30 13:44:07.375 274 12634.80 101.53 54455.40 88888.00 2016-09-30 13:44:07.500 274 12634.88 101.50 54455.40 88888.00 2016-09-30 13:44:07.625 274 12634.88 101.47 54455.38 88888.00 2016-09-30 13:44:07.750 274 12634.88 101.47 54455.40 88888.00 2016-09-30 13:44:07.875 274 12634.88 101.50 54455.40 88888.00 2016-09-30 13:44:08.000 274 12634.88 101.50 54455.35 88888.00 2016-09-30 13:44:08.125 274 12634.88 101.53 54455.38 88888.00 2016-09-30 13:44:08.250 274 12634.92 101.50 54455.40 88888.00 2016-09-30 13:44:08.375 274 12634.90 101.47 54455.38 88888.00 2016-09-30 13:44:08.500 274 12634.92 101.45 54455.38 88888.00 2016-09-30 13:44:08.625 274 12634.98 101.47 54455.38 88888.00 2016-09-30 13:44:08.750 274 12634.95 101.50 54455.38 88888.00 2016-09-30 13:44:08.875 274 12634.92 101.47 54455.38 88888.00 2016-09-30 13:44:09.000 274 12634.90 101.47 54455.38 88888.00 2016-09-30 13:44:09.125 274 12634.88 101.47 54455.38 88888.00 2016-09-30 13:44:09.250 274 12634.88 101.45 54455.40 88888.00 2016-09-30 13:44:09.375 274 12634.98 101.47 54455.43 88888.00 2016-09-30 13:44:09.500 274 12634.95 101.50 54455.45 88888.00 2016-09-30 13:44:09.625 274 12634.92 101.47 54455.45 88888.00 2016-09-30 13:44:09.750 274 12634.95 101.45 54455.47 88888.00 2016-09-30 13:44:09.875 274 12634.92 101.42 54455.45 88888.00 2016-09-30 13:44:10.000 274 12634.90 101.45 54455.43 88888.00 2016-09-30 13:44:10.125 274 12634.85 101.47 54455.45 88888.00 2016-09-30 13:44:10.250 274 12634.80 101.45 54455.45 88888.00 2016-09-30 13:44:10.375 274 12634.85 101.45 54455.45 88888.00 2016-09-30 13:44:10.500 274 12634.83 101.42 54455.43 88888.00 2016-09-30 13:44:10.625 274 12634.85 101.45 54455.43 88888.00 2016-09-30 13:44:10.750 274 12634.88 101.47 54455.45 88888.00 2016-09-30 13:44:10.875 274 12634.90 101.45 54455.45 88888.00 2016-09-30 13:44:11.000 274 12634.85 101.42 54455.40 88888.00 2016-09-30 13:44:11.125 274 12634.85 101.42 54455.43 88888.00 2016-09-30 13:44:11.250 274 12634.90 101.42 54455.43 88888.00 2016-09-30 13:44:11.375 274 12634.92 101.47 54455.45 88888.00 2016-09-30 13:44:11.500 274 12634.90 101.47 54455.45 88888.00 2016-09-30 13:44:11.625 274 12634.92 101.42 54455.43 88888.00 2016-09-30 13:44:11.750 274 12635.00 101.45 54455.43 88888.00 2016-09-30 13:44:11.875 274 12634.98 101.45 54455.40 88888.00 2016-09-30 13:44:12.000 274 12634.90 101.47 54455.43 88888.00 2016-09-30 13:44:12.125 274 12634.92 101.47 54455.40 88888.00 2016-09-30 13:44:12.250 274 12634.98 101.42 54455.40 88888.00 2016-09-30 13:44:12.375 274 12635.00 101.45 54455.38 88888.00 2016-09-30 13:44:12.500 274 12634.92 101.45 54455.40 88888.00 2016-09-30 13:44:12.625 274 12634.95 101.50 54455.45 88888.00 2016-09-30 13:44:12.750 274 12635.02 101.53 54455.45 88888.00 2016-09-30 13:44:12.875 274 12634.98 101.50 54455.43 88888.00 2016-09-30 13:44:13.000 274 12634.98 101.50 54455.40 88888.00 2016-09-30 13:44:13.125 274 12635.08 101.50 54455.40 88888.00 2016-09-30 13:44:13.250 274 12635.08 101.47 54455.40 88888.00 2016-09-30 13:44:13.375 274 12635.08 101.50 54455.40 88888.00 2016-09-30 13:44:13.500 274 12635.12 101.53 54455.40 88888.00 2016-09-30 13:44:13.625 274 12635.10 101.55 54455.45 88888.00 2016-09-30 13:44:13.750 274 12635.08 101.55 54455.43 88888.00 2016-09-30 13:44:13.875 274 12635.10 101.55 54455.40 88888.00 2016-09-30 13:44:14.000 274 12635.15 101.55 54455.38 88888.00 2016-09-30 13:44:14.125 274 12635.20 101.55 54455.40 88888.00 2016-09-30 13:44:14.250 274 12635.12 101.58 54455.38 88888.00 2016-09-30 13:44:14.375 274 12635.12 101.58 54455.40 88888.00 2016-09-30 13:44:14.500 274 12635.10 101.58 54455.40 88888.00 2016-09-30 13:44:14.625 274 12635.15 101.58 54455.40 88888.00 2016-09-30 13:44:14.750 274 12635.20 101.60 54455.40 88888.00 2016-09-30 13:44:14.875 274 12635.20 101.62 54455.40 88888.00 2016-09-30 13:44:15.000 274 12635.17 101.62 54455.43 88888.00 2016-09-30 13:44:15.125 274 12635.20 101.62 54455.40 88888.00 2016-09-30 13:44:15.250 274 12635.20 101.60 54455.43 88888.00 2016-09-30 13:44:15.375 274 12635.23 101.62 54455.43 88888.00 2016-09-30 13:44:15.500 274 12635.25 101.67 54455.40 88888.00 2016-09-30 13:44:15.625 274 12635.27 101.67 54455.40 88888.00 2016-09-30 13:44:15.750 274 12635.30 101.67 54455.35 88888.00 2016-09-30 13:44:15.875 274 12635.33 101.70 54455.35 88888.00 2016-09-30 13:44:16.000 274 12635.40 101.70 54455.35 88888.00 2016-09-30 13:44:16.125 274 12635.40 101.75 54455.38 88888.00 2016-09-30 13:44:16.250 274 12635.35 101.78 54455.38 88888.00 2016-09-30 13:44:16.375 274 12635.30 101.78 54455.38 88888.00 2016-09-30 13:44:16.500 274 12635.33 101.80 54455.40 88888.00 2016-09-30 13:44:16.625 274 12635.35 101.75 54455.38 88888.00 2016-09-30 13:44:16.750 274 12635.40 101.75 54455.38 88888.00 2016-09-30 13:44:16.875 274 12635.45 101.78 54455.35 88888.00 2016-09-30 13:44:17.000 274 12635.48 101.80 54455.32 88888.00 2016-09-30 13:44:17.125 274 12635.50 101.80 54455.32 88888.00 2016-09-30 13:44:17.250 274 12635.45 101.80 54455.35 88888.00 2016-09-30 13:44:17.375 274 12635.48 101.83 54455.32 88888.00 2016-09-30 13:44:17.500 274 12635.48 101.80 54455.32 88888.00 2016-09-30 13:44:17.625 274 12635.55 101.83 54455.32 88888.00 2016-09-30 13:44:17.750 274 12635.62 101.85 54455.35 88888.00 2016-09-30 13:44:17.875 274 12635.65 101.88 54455.32 88888.00 2016-09-30 13:44:18.000 274 12635.65 101.90 54455.32 88888.00 2016-09-30 13:44:18.125 274 12635.67 101.92 54455.32 88888.00 2016-09-30 13:44:18.250 274 12635.67 101.90 54455.32 88888.00 2016-09-30 13:44:18.375 274 12635.67 101.92 54455.32 88888.00 2016-09-30 13:44:18.500 274 12635.67 101.92 54455.30 88888.00 2016-09-30 13:44:18.625 274 12635.67 101.92 54455.28 88888.00 2016-09-30 13:44:18.750 274 12635.75 101.95 54455.28 88888.00 2016-09-30 13:44:18.875 274 12635.83 101.95 54455.28 88888.00 2016-09-30 13:44:19.000 274 12635.83 101.97 54455.28 88888.00 2016-09-30 13:44:19.125 274 12635.77 101.97 54455.28 88888.00 2016-09-30 13:44:19.250 274 12635.73 102.00 54455.28 88888.00 2016-09-30 13:44:19.375 274 12635.80 102.03 54455.28 88888.00 2016-09-30 13:44:19.500 274 12635.85 102.08 54455.28 88888.00 2016-09-30 13:44:19.625 274 12635.90 102.05 54455.28 88888.00 2016-09-30 13:44:19.750 274 12635.88 102.08 54455.28 88888.00 2016-09-30 13:44:19.875 274 12635.90 102.08 54455.30 88888.00 2016-09-30 13:44:20.000 274 12635.95 102.12 54455.32 88888.00 2016-09-30 13:44:20.125 274 12635.98 102.12 54455.32 88888.00 2016-09-30 13:44:20.250 274 12635.90 102.12 54455.30 88888.00 2016-09-30 13:44:20.375 274 12635.92 102.12 54455.28 88888.00 2016-09-30 13:44:20.500 274 12635.95 102.10 54455.25 88888.00 2016-09-30 13:44:20.625 274 12636.00 102.12 54455.28 88888.00 2016-09-30 13:44:20.750 274 12636.02 102.17 54455.28 88888.00 2016-09-30 13:44:20.875 274 12636.05 102.15 54455.28 88888.00 2016-09-30 13:44:21.000 274 12636.10 102.15 54455.25 88888.00 2016-09-30 13:44:21.125 274 12636.12 102.20 54455.30 88888.00 2016-09-30 13:44:21.250 274 12636.10 102.22 54455.32 88888.00 2016-09-30 13:44:21.375 274 12636.08 102.25 54455.30 88888.00 2016-09-30 13:44:21.500 274 12636.08 102.25 54455.28 88888.00 2016-09-30 13:44:21.625 274 12636.15 102.28 54455.28 88888.00 2016-09-30 13:44:21.750 274 12636.17 102.30 54455.28 88888.00 2016-09-30 13:44:21.875 274 12636.17 102.33 54455.25 88888.00 2016-09-30 13:44:22.000 274 12636.17 102.30 54455.25 88888.00 2016-09-30 13:44:22.125 274 12636.17 102.33 54455.22 88888.00 2016-09-30 13:44:22.250 274 12636.12 102.28 54455.25 88888.00 2016-09-30 13:44:22.375 274 12636.17 102.30 54455.22 88888.00 2016-09-30 13:44:22.500 274 12636.25 102.35 54455.25 88888.00 2016-09-30 13:44:22.625 274 12636.25 102.38 54455.28 88888.00 2016-09-30 13:44:22.750 274 12636.23 102.38 54455.28 88888.00 2016-09-30 13:44:22.875 274 12636.20 102.35 54455.28 88888.00 2016-09-30 13:44:23.000 274 12636.20 102.33 54455.28 88888.00 2016-09-30 13:44:23.125 274 12636.27 102.35 54455.28 88888.00 2016-09-30 13:44:23.250 274 12636.27 102.33 54455.28 88888.00 2016-09-30 13:44:23.375 274 12636.33 102.33 54455.25 88888.00 2016-09-30 13:44:23.500 274 12636.27 102.35 54455.25 88888.00 2016-09-30 13:44:23.625 274 12636.23 102.38 54455.28 88888.00 2016-09-30 13:44:23.750 274 12636.20 102.38 54455.25 88888.00 2016-09-30 13:44:23.875 274 12636.20 102.38 54455.25 88888.00 2016-09-30 13:44:24.000 274 12636.25 102.38 54455.28 88888.00 2016-09-30 13:44:24.125 274 12636.30 102.38 54455.28 88888.00 2016-09-30 13:44:24.250 274 12636.33 102.35 54455.30 88888.00 2016-09-30 13:44:24.375 274 12636.35 102.38 54455.30 88888.00 2016-09-30 13:44:24.500 274 12636.30 102.38 54455.30 88888.00 2016-09-30 13:44:24.625 274 12636.33 102.35 54455.30 88888.00 2016-09-30 13:44:24.750 274 12636.33 102.33 54455.28 88888.00 2016-09-30 13:44:24.875 274 12636.33 102.33 54455.30 88888.00 2016-09-30 13:44:25.000 274 12636.33 102.28 54455.30 88888.00 2016-09-30 13:44:25.125 274 12636.30 102.25 54455.30 88888.00 2016-09-30 13:44:25.250 274 12636.33 102.22 54455.30 88888.00 2016-09-30 13:44:25.375 274 12636.40 102.28 54455.32 88888.00 2016-09-30 13:44:25.500 274 12636.38 102.25 54455.32 88888.00 2016-09-30 13:44:25.625 274 12636.35 102.20 54455.30 88888.00 2016-09-30 13:44:25.750 274 12636.40 102.20 54455.32 88888.00 2016-09-30 13:44:25.875 274 12636.40 102.20 54455.32 88888.00 2016-09-30 13:44:26.000 274 12636.40 102.15 54455.32 88888.00 2016-09-30 13:44:26.125 274 12636.38 102.15 54455.35 88888.00 2016-09-30 13:44:26.250 274 12636.38 102.10 54455.35 88888.00 2016-09-30 13:44:26.375 274 12636.45 102.10 54455.32 88888.00 2016-09-30 13:44:26.500 274 12636.48 102.08 54455.32 88888.00 2016-09-30 13:44:26.625 274 12636.52 102.10 54455.32 88888.00 2016-09-30 13:44:26.750 274 12636.62 102.05 54455.32 88888.00 2016-09-30 13:44:26.875 274 12636.65 102.05 54455.35 88888.00 2016-09-30 13:44:27.000 274 12636.65 102.03 54455.32 88888.00 2016-09-30 13:44:27.125 274 12636.65 102.03 54455.35 88888.00 2016-09-30 13:44:27.250 274 12636.67 101.97 54455.35 88888.00 2016-09-30 13:44:27.375 274 12636.73 101.97 54455.35 88888.00 2016-09-30 13:44:27.500 274 12636.70 101.97 54455.35 88888.00 2016-09-30 13:44:27.625 274 12636.67 101.97 54455.35 88888.00 2016-09-30 13:44:27.750 274 12636.70 101.95 54455.38 88888.00 2016-09-30 13:44:27.875 274 12636.70 101.92 54455.35 88888.00 2016-09-30 13:44:28.000 274 12636.77 101.95 54455.35 88888.00 2016-09-30 13:44:28.125 274 12636.77 101.92 54455.35 88888.00 2016-09-30 13:44:28.250 274 12636.77 101.92 54455.35 88888.00 2016-09-30 13:44:28.375 274 12636.85 101.92 54455.35 88888.00 2016-09-30 13:44:28.500 274 12636.88 101.92 54455.38 88888.00 2016-09-30 13:44:28.625 274 12636.92 101.92 54455.35 88888.00 2016-09-30 13:44:28.750 274 12636.98 101.90 54455.35 88888.00 2016-09-30 13:44:28.875 274 12636.98 101.92 54455.38 88888.00 2016-09-30 13:44:29.000 274 12636.92 101.90 54455.38 88888.00 2016-09-30 13:44:29.125 274 12636.92 101.90 54455.38 88888.00 2016-09-30 13:44:29.250 274 12636.92 101.90 54455.35 88888.00 2016-09-30 13:44:29.375 274 12636.98 101.90 54455.38 88888.00 2016-09-30 13:44:29.500 274 12637.00 101.88 54455.35 88888.00 2016-09-30 13:44:29.625 274 12637.02 101.88 54455.38 88888.00 2016-09-30 13:44:29.750 274 12637.05 101.88 54455.40 88888.00 2016-09-30 13:44:29.875 274 12637.05 101.88 54455.40 88888.00 2016-09-30 13:44:30.000 274 12637.08 101.88 54455.43 88888.00 2016-09-30 13:44:30.125 274 12637.08 101.88 54455.40 88888.00 2016-09-30 13:44:30.250 274 12637.02 101.85 54455.43 88888.00 2016-09-30 13:44:30.375 274 12637.08 101.85 54455.43 88888.00 2016-09-30 13:44:30.500 274 12637.10 101.83 54455.45 88888.00 2016-09-30 13:44:30.625 274 12637.10 101.85 54455.45 88888.00 2016-09-30 13:44:30.750 274 12637.08 101.83 54455.45 88888.00 2016-09-30 13:44:30.875 274 12637.05 101.80 54455.45 88888.00 2016-09-30 13:44:31.000 274 12637.05 101.78 54455.43 88888.00 2016-09-30 13:44:31.125 274 12637.12 101.80 54455.43 88888.00 2016-09-30 13:44:31.250 274 12637.10 101.78 54455.43 88888.00 2016-09-30 13:44:31.375 274 12637.10 101.80 54455.47 88888.00 2016-09-30 13:44:31.500 274 12637.08 101.80 54455.47 88888.00 2016-09-30 13:44:31.625 274 12637.05 101.75 54455.45 88888.00 2016-09-30 13:44:31.750 274 12637.05 101.78 54455.47 88888.00 2016-09-30 13:44:31.875 274 12637.10 101.75 54455.45 88888.00 2016-09-30 13:44:32.000 274 12637.12 101.70 54455.45 88888.00 2016-09-30 13:44:32.125 274 12637.12 101.70 54455.47 88888.00 2016-09-30 13:44:32.250 274 12637.12 101.70 54455.47 88888.00 2016-09-30 13:44:32.375 274 12637.17 101.70 54455.47 88888.00 2016-09-30 13:44:32.500 274 12637.15 101.70 54455.50 88888.00 2016-09-30 13:44:32.625 274 12637.20 101.67 54455.53 88888.00 2016-09-30 13:44:32.750 274 12637.20 101.67 54455.55 88888.00 2016-09-30 13:44:32.875 274 12637.20 101.67 54455.55 88888.00 2016-09-30 13:44:33.000 274 12637.25 101.67 54455.53 88888.00 2016-09-30 13:44:33.125 274 12637.25 101.65 54455.53 88888.00 2016-09-30 13:44:33.250 274 12637.20 101.62 54455.53 88888.00 2016-09-30 13:44:33.375 274 12637.23 101.62 54455.50 88888.00 2016-09-30 13:44:33.500 274 12637.23 101.60 54455.55 88888.00 2016-09-30 13:44:33.625 274 12637.17 101.62 54455.55 88888.00 2016-09-30 13:44:33.750 274 12637.17 101.62 54455.53 88888.00 2016-09-30 13:44:33.875 274 12637.20 101.60 54455.55 88888.00 2016-09-30 13:44:34.000 274 12637.20 101.62 54455.57 88888.00 2016-09-30 13:44:34.125 274 12637.20 101.58 54455.57 88888.00 2016-09-30 13:44:34.250 274 12637.20 101.58 54455.57 88888.00 2016-09-30 13:44:34.375 274 12637.20 101.58 54455.57 88888.00 2016-09-30 13:44:34.500 274 12637.23 101.55 54455.57 88888.00 2016-09-30 13:44:34.625 274 12637.23 101.55 54455.57 88888.00 2016-09-30 13:44:34.750 274 12637.25 101.53 54455.57 88888.00 2016-09-30 13:44:34.875 274 12637.30 101.53 54455.62 88888.00 2016-09-30 13:44:35.000 274 12637.23 101.53 54455.62 88888.00 2016-09-30 13:44:35.125 274 12637.27 101.50 54455.62 88888.00 2016-09-30 13:44:35.250 274 12637.30 101.50 54455.68 88888.00 2016-09-30 13:44:35.375 274 12637.27 101.50 54455.65 88888.00 2016-09-30 13:44:35.500 274 12637.20 101.45 54455.62 88888.00 2016-09-30 13:44:35.625 274 12637.20 101.45 54455.60 88888.00 2016-09-30 13:44:35.750 274 12637.20 101.45 54455.65 88888.00 2016-09-30 13:44:35.875 274 12637.20 101.42 54455.65 88888.00 2016-09-30 13:44:36.000 274 12637.20 101.40 54455.65 88888.00 2016-09-30 13:44:36.125 274 12637.15 101.38 54455.68 88888.00 2016-09-30 13:44:36.250 274 12637.17 101.33 54455.68 88888.00 2016-09-30 13:44:36.375 274 12637.25 101.35 54455.68 88888.00 2016-09-30 13:44:36.500 274 12637.30 101.38 54455.72 88888.00 2016-09-30 13:44:36.625 274 12637.33 101.33 54455.72 88888.00 2016-09-30 13:44:36.750 274 12637.33 101.28 54455.72 88888.00 2016-09-30 13:44:36.875 274 12637.30 101.28 54455.72 88888.00 2016-09-30 13:44:37.000 274 12637.27 101.25 54455.70 88888.00 2016-09-30 13:44:37.125 274 12637.17 101.22 54455.72 88888.00 2016-09-30 13:44:37.250 274 12637.10 101.20 54455.70 88888.00 2016-09-30 13:44:37.375 274 12637.15 101.20 54455.72 88888.00 2016-09-30 13:44:37.500 274 12637.17 101.17 54455.75 88888.00 2016-09-30 13:44:37.625 274 12637.12 101.12 54455.75 88888.00 2016-09-30 13:44:37.750 274 12637.12 101.08 54455.75 88888.00 2016-09-30 13:44:37.875 274 12637.10 101.08 54455.80 88888.00 2016-09-30 13:44:38.000 274 12637.08 101.08 54455.82 88888.00 2016-09-30 13:44:38.125 274 12637.08 101.08 54455.80 88888.00 2016-09-30 13:44:38.250 274 12637.08 101.00 54455.80 88888.00 2016-09-30 13:44:38.375 274 12637.17 101.00 54455.80 88888.00 2016-09-30 13:44:38.500 274 12637.23 101.00 54455.82 88888.00 2016-09-30 13:44:38.625 274 12637.20 101.00 54455.85 88888.00 2016-09-30 13:44:38.750 274 12637.12 101.00 54455.85 88888.00 2016-09-30 13:44:38.875 274 12637.05 100.92 54455.88 88888.00 2016-09-30 13:44:39.000 274 12637.02 100.90 54455.85 88888.00 2016-09-30 13:44:39.125 274 12637.02 100.85 54455.88 88888.00 2016-09-30 13:44:39.250 274 12637.05 100.85 54455.90 88888.00 2016-09-30 13:44:39.375 274 12637.08 100.88 54455.90 88888.00 2016-09-30 13:44:39.500 274 12636.98 100.80 54455.90 88888.00 2016-09-30 13:44:39.625 274 12636.98 100.78 54455.93 88888.00 2016-09-30 13:44:39.750 274 12637.02 100.75 54455.90 88888.00 2016-09-30 13:44:39.875 274 12637.05 100.75 54455.93 88888.00 2016-09-30 13:44:40.000 274 12636.98 100.72 54455.93 88888.00 2016-09-30 13:44:40.125 274 12636.92 100.70 54455.95 88888.00 2016-09-30 13:44:40.250 274 12636.92 100.65 54455.97 88888.00 2016-09-30 13:44:40.375 274 12636.98 100.62 54455.95 88888.00 2016-09-30 13:44:40.500 274 12636.88 100.60 54455.97 88888.00 2016-09-30 13:44:40.625 274 12636.85 100.62 54456.00 88888.00 2016-09-30 13:44:40.750 274 12636.88 100.60 54456.00 88888.00 2016-09-30 13:44:40.875 274 12636.88 100.55 54456.00 88888.00 2016-09-30 13:44:41.000 274 12636.85 100.53 54456.03 88888.00 2016-09-30 13:44:41.125 274 12636.83 100.55 54456.05 88888.00 2016-09-30 13:44:41.250 274 12636.83 100.53 54456.03 88888.00 2016-09-30 13:44:41.375 274 12636.88 100.50 54456.05 88888.00 2016-09-30 13:44:41.500 274 12636.85 100.47 54456.05 88888.00 2016-09-30 13:44:41.625 274 12636.88 100.45 54456.05 88888.00 2016-09-30 13:44:41.750 274 12636.90 100.42 54456.05 88888.00 2016-09-30 13:44:41.875 274 12636.85 100.42 54456.10 88888.00 2016-09-30 13:44:42.000 274 12636.77 100.38 54456.10 88888.00 2016-09-30 13:44:42.125 274 12636.67 100.35 54456.12 88888.00 2016-09-30 13:44:42.250 274 12636.67 100.33 54456.10 88888.00 2016-09-30 13:44:42.375 274 12636.62 100.30 54456.10 88888.00 2016-09-30 13:44:42.500 274 12636.65 100.30 54456.12 88888.00 2016-09-30 13:44:42.625 274 12636.67 100.30 54456.15 88888.00 2016-09-30 13:44:42.750 274 12636.67 100.28 54456.12 88888.00 2016-09-30 13:44:42.875 274 12636.67 100.22 54456.15 88888.00 2016-09-30 13:44:43.000 274 12636.62 100.20 54456.15 88888.00 2016-09-30 13:44:43.125 274 12636.60 100.17 54456.18 88888.00 2016-09-30 13:44:43.250 274 12636.52 100.20 54456.20 88888.00 2016-09-30 13:44:43.375 274 12636.60 100.20 54456.20 88888.00 2016-09-30 13:44:43.500 274 12636.62 100.17 54456.20 88888.00 2016-09-30 13:44:43.625 274 12636.62 100.17 54456.22 88888.00 2016-09-30 13:44:43.750 274 12636.58 100.12 54456.20 88888.00 2016-09-30 13:44:43.875 274 12636.48 100.10 54456.20 88888.00 2016-09-30 13:44:44.000 274 12636.48 100.10 54456.22 88888.00 2016-09-30 13:44:44.125 274 12636.48 100.12 54456.28 88888.00 2016-09-30 13:44:44.250 274 12636.48 100.05 54456.25 88888.00 2016-09-30 13:44:44.375 274 12636.50 100.03 54456.25 88888.00 2016-09-30 13:44:44.500 274 12636.55 100.00 54456.25 88888.00 2016-09-30 13:44:44.625 274 12636.50 100.00 54456.25 88888.00 2016-09-30 13:44:44.750 274 12636.48 100.00 54456.30 88888.00 2016-09-30 13:44:44.875 274 12636.48 99.97 54456.30 88888.00 2016-09-30 13:44:45.000 274 12636.38 99.92 54456.28 88888.00 2016-09-30 13:44:45.125 274 12636.35 99.90 54456.30 88888.00 2016-09-30 13:44:45.250 274 12636.30 99.90 54456.30 88888.00 2016-09-30 13:44:45.375 274 12636.35 99.92 54456.32 88888.00 2016-09-30 13:44:45.500 274 12636.27 99.90 54456.32 88888.00 2016-09-30 13:44:45.625 274 12636.25 99.88 54456.35 88888.00 2016-09-30 13:44:45.750 274 12636.25 99.88 54456.35 88888.00 2016-09-30 13:44:45.875 274 12636.33 99.85 54456.38 88888.00 2016-09-30 13:44:46.000 274 12636.33 99.83 54456.38 88888.00 2016-09-30 13:44:46.125 274 12636.30 99.80 54456.40 88888.00 2016-09-30 13:44:46.250 274 12636.27 99.78 54456.40 88888.00 2016-09-30 13:44:46.375 274 12636.33 99.75 54456.38 88888.00 2016-09-30 13:44:46.500 274 12636.30 99.75 54456.40 88888.00 2016-09-30 13:44:46.625 274 12636.23 99.72 54456.40 88888.00 2016-09-30 13:44:46.750 274 12636.23 99.70 54456.40 88888.00 2016-09-30 13:44:46.875 274 12636.25 99.67 54456.43 88888.00 2016-09-30 13:44:47.000 274 12636.20 99.67 54456.43 88888.00 2016-09-30 13:44:47.125 274 12636.20 99.67 54456.45 88888.00 2016-09-30 13:44:47.250 274 12636.15 99.67 54456.47 88888.00 2016-09-30 13:44:47.375 274 12636.12 99.67 54456.47 88888.00 2016-09-30 13:44:47.500 274 12636.10 99.65 54456.50 88888.00 2016-09-30 13:44:47.625 274 12636.10 99.62 54456.47 88888.00 2016-09-30 13:44:47.750 274 12636.10 99.62 54456.47 88888.00 2016-09-30 13:44:47.875 274 12636.02 99.60 54456.53 88888.00 2016-09-30 13:44:48.000 274 12636.00 99.55 54456.53 88888.00 2016-09-30 13:44:48.125 274 12635.98 99.55 54456.53 88888.00 2016-09-30 13:44:48.250 274 12635.98 99.53 54456.53 88888.00 2016-09-30 13:44:48.375 274 12636.02 99.53 54456.53 88888.00 2016-09-30 13:44:48.500 274 12636.02 99.55 54456.55 88888.00 2016-09-30 13:44:48.625 274 12636.00 99.55 54456.55 88888.00 2016-09-30 13:44:48.750 274 12635.95 99.53 54456.55 88888.00 2016-09-30 13:44:48.875 274 12635.95 99.53 54456.55 88888.00 2016-09-30 13:44:49.000 274 12635.90 99.50 54456.55 88888.00 2016-09-30 13:44:49.125 274 12635.83 99.50 54456.55 88888.00 2016-09-30 13:44:49.250 274 12635.75 99.47 54456.60 88888.00 2016-09-30 13:44:49.375 274 12635.75 99.47 54456.60 88888.00 2016-09-30 13:44:49.500 274 12635.80 99.47 54456.60 88888.00 2016-09-30 13:44:49.625 274 12635.73 99.50 54456.62 88888.00 2016-09-30 13:44:49.750 274 12635.67 99.47 54456.60 88888.00 2016-09-30 13:44:49.875 274 12635.65 99.47 54456.60 88888.00 2016-09-30 13:44:50.000 274 12635.70 99.45 54456.62 88888.00 2016-09-30 13:44:50.125 274 12635.65 99.42 54456.65 88888.00 2016-09-30 13:44:50.250 274 12635.65 99.40 54456.68 88888.00 2016-09-30 13:44:50.375 274 12635.65 99.40 54456.68 88888.00 2016-09-30 13:44:50.500 274 12635.58 99.42 54456.68 88888.00 2016-09-30 13:44:50.625 274 12635.55 99.42 54456.68 88888.00 2016-09-30 13:44:50.750 274 12635.52 99.40 54456.68 88888.00 2016-09-30 13:44:50.875 274 12635.50 99.35 54456.68 88888.00 2016-09-30 13:44:51.000 274 12635.52 99.38 54456.68 88888.00 2016-09-30 13:44:51.125 274 12635.55 99.40 54456.70 88888.00 2016-09-30 13:44:51.250 274 12635.50 99.40 54456.70 88888.00 2016-09-30 13:44:51.375 274 12635.48 99.40 54456.70 88888.00 2016-09-30 13:44:51.500 274 12635.42 99.38 54456.70 88888.00 2016-09-30 13:44:51.625 274 12635.38 99.38 54456.75 88888.00 2016-09-30 13:44:51.750 274 12635.35 99.38 54456.78 88888.00 2016-09-30 13:44:51.875 274 12635.38 99.40 54456.75 88888.00 2016-09-30 13:44:52.000 274 12635.40 99.38 54456.72 88888.00 2016-09-30 13:44:52.125 274 12635.35 99.35 54456.75 88888.00 2016-09-30 13:44:52.250 274 12635.25 99.35 54456.75 88888.00 2016-09-30 13:44:52.375 274 12635.25 99.40 54456.75 88888.00 2016-09-30 13:44:52.500 274 12635.23 99.38 54456.75 88888.00 2016-09-30 13:44:52.625 274 12635.23 99.35 54456.75 88888.00 2016-09-30 13:44:52.750 274 12635.20 99.38 54456.75 88888.00 2016-09-30 13:44:52.875 274 12635.25 99.40 54456.78 88888.00 2016-09-30 13:44:53.000 274 12635.20 99.42 54456.75 88888.00 2016-09-30 13:44:53.125 274 12635.17 99.40 54456.75 88888.00 2016-09-30 13:44:53.250 274 12635.17 99.40 54456.78 88888.00 2016-09-30 13:44:53.375 274 12635.20 99.40 54456.75 88888.00 2016-09-30 13:44:53.500 274 12635.15 99.42 54456.75 88888.00 2016-09-30 13:44:53.625 274 12635.08 99.40 54456.75 88888.00 2016-09-30 13:44:53.750 274 12635.00 99.40 54456.75 88888.00 2016-09-30 13:44:53.875 274 12635.12 99.42 54456.78 88888.00 2016-09-30 13:44:54.000 274 12635.10 99.45 54456.75 88888.00 2016-09-30 13:44:54.125 274 12635.02 99.47 54456.75 88888.00 2016-09-30 13:44:54.250 274 12634.95 99.45 54456.78 88888.00 2016-09-30 13:44:54.375 274 12634.90 99.50 54456.78 88888.00 2016-09-30 13:44:54.500 274 12634.85 99.50 54456.78 88888.00 2016-09-30 13:44:54.625 274 12634.88 99.50 54456.80 88888.00 2016-09-30 13:44:54.750 274 12634.92 99.47 54456.80 88888.00 2016-09-30 13:44:54.875 274 12634.88 99.53 54456.80 88888.00 2016-09-30 13:44:55.000 274 12634.88 99.53 54456.80 88888.00 2016-09-30 13:44:55.125 274 12634.85 99.50 54456.80 88888.00 2016-09-30 13:44:55.250 274 12634.85 99.47 54456.82 88888.00 2016-09-30 13:44:55.375 274 12634.90 99.47 54456.80 88888.00 2016-09-30 13:44:55.500 274 12634.98 99.53 54456.80 88888.00 2016-09-30 13:44:55.625 274 12634.92 99.53 54456.78 88888.00 2016-09-30 13:44:55.750 274 12634.92 99.58 54456.80 88888.00 2016-09-30 13:44:55.875 274 12634.98 99.60 54456.82 88888.00 2016-09-30 13:44:56.000 274 12634.95 99.58 54456.82 88888.00 2016-09-30 13:44:56.125 274 12634.92 99.58 54456.82 88888.00 2016-09-30 13:44:56.250 274 12634.92 99.60 54456.82 88888.00 2016-09-30 13:44:56.375 274 12634.92 99.60 54456.82 88888.00 2016-09-30 13:44:56.500 274 12634.85 99.60 54456.80 88888.00 2016-09-30 13:44:56.625 274 12634.83 99.60 54456.80 88888.00 2016-09-30 13:44:56.750 274 12634.83 99.65 54456.82 88888.00 2016-09-30 13:44:56.875 274 12634.85 99.65 54456.82 88888.00 2016-09-30 13:44:57.000 274 12634.88 99.65 54456.82 88888.00 2016-09-30 13:44:57.125 274 12634.88 99.67 54456.85 88888.00 2016-09-30 13:44:57.250 274 12634.75 99.65 54456.85 88888.00 2016-09-30 13:44:57.375 274 12634.75 99.67 54456.82 88888.00 2016-09-30 13:44:57.500 274 12634.80 99.70 54456.82 88888.00 2016-09-30 13:44:57.625 274 12634.80 99.72 54456.82 88888.00 2016-09-30 13:44:57.750 274 12634.77 99.72 54456.85 88888.00 2016-09-30 13:44:57.875 274 12634.75 99.72 54456.82 88888.00 2016-09-30 13:44:58.000 274 12634.67 99.75 54456.82 88888.00 2016-09-30 13:44:58.125 274 12634.67 99.78 54456.82 88888.00 2016-09-30 13:44:58.250 274 12634.67 99.75 54456.82 88888.00 2016-09-30 13:44:58.375 274 12634.73 99.78 54456.82 88888.00 2016-09-30 13:44:58.500 274 12634.75 99.80 54456.80 88888.00 2016-09-30 13:44:58.625 274 12634.73 99.80 54456.82 88888.00 2016-09-30 13:44:58.750 274 12634.75 99.85 54456.80 88888.00 2016-09-30 13:44:58.875 274 12634.70 99.85 54456.80 88888.00 2016-09-30 13:44:59.000 274 12634.73 99.85 54456.80 88888.00 2016-09-30 13:44:59.125 274 12634.75 99.88 54456.80 88888.00 2016-09-30 13:44:59.250 274 12634.75 99.88 54456.80 88888.00 2016-09-30 13:44:59.375 274 12634.77 99.90 54456.82 88888.00 2016-09-30 13:44:59.500 274 12634.77 99.90 54456.82 88888.00 2016-09-30 13:44:59.625 274 12634.75 99.90 54456.80 88888.00 2016-09-30 13:44:59.750 274 12634.80 99.90 54456.80 88888.00 2016-09-30 13:44:59.875 274 12634.77 99.90 54456.80 88888.00 2016-09-30 13:45:00.000 274 12634.73 99.92 54456.78 88888.00 2016-09-30 13:45:00.125 274 12634.75 99.95 54456.80 88888.00 2016-09-30 13:45:00.250 274 12634.77 100.00 54456.85 88888.00 2016-09-30 13:45:00.375 274 12634.77 100.03 54456.82 88888.00 2016-09-30 13:45:00.500 274 12634.73 100.03 54456.82 88888.00 2016-09-30 13:45:00.625 274 12634.70 100.03 54456.78 88888.00 2016-09-30 13:45:00.750 274 12634.67 100.03 54456.80 88888.00 2016-09-30 13:45:00.875 274 12634.67 100.08 54456.80 88888.00 2016-09-30 13:45:01.000 274 12634.75 100.08 54456.80 88888.00 2016-09-30 13:45:01.125 274 12634.80 100.10 54456.80 88888.00 2016-09-30 13:45:01.250 274 12634.83 100.12 54456.80 88888.00 2016-09-30 13:45:01.375 274 12634.88 100.12 54456.80 88888.00 2016-09-30 13:45:01.500 274 12634.85 100.12 54456.80 88888.00 2016-09-30 13:45:01.625 274 12634.85 100.12 54456.78 88888.00 2016-09-30 13:45:01.750 274 12634.85 100.15 54456.78 88888.00 2016-09-30 13:45:01.875 274 12634.83 100.22 54456.78 88888.00 2016-09-30 13:45:02.000 274 12634.85 100.22 54456.78 88888.00 2016-09-30 13:45:02.125 274 12634.85 100.22 54456.78 88888.00 2016-09-30 13:45:02.250 274 12634.77 100.20 54456.78 88888.00 2016-09-30 13:45:02.375 274 12634.85 100.25 54456.75 88888.00 2016-09-30 13:45:02.500 274 12634.88 100.28 54456.78 88888.00 2016-09-30 13:45:02.625 274 12634.88 100.28 54456.78 88888.00 2016-09-30 13:45:02.750 274 12634.88 100.30 54456.78 88888.00 2016-09-30 13:45:02.875 274 12634.83 100.33 54456.78 88888.00 2016-09-30 13:45:03.000 274 12634.85 100.30 54456.75 88888.00 2016-09-30 13:45:03.125 274 12634.85 100.33 54456.75 88888.00 2016-09-30 13:45:03.250 274 12634.85 100.33 54456.75 88888.00 2016-09-30 13:45:03.375 274 12634.85 100.38 54456.78 88888.00 2016-09-30 13:45:03.500 274 12634.92 100.40 54456.78 88888.00 2016-09-30 13:45:03.625 274 12634.98 100.42 54456.75 88888.00 2016-09-30 13:45:03.750 274 12634.95 100.42 54456.72 88888.00 2016-09-30 13:45:03.875 274 12634.92 100.42 54456.75 88888.00 2016-09-30 13:45:04.000 274 12634.95 100.42 54456.78 88888.00 2016-09-30 13:45:04.125 274 12634.95 100.45 54456.80 88888.00 2016-09-30 13:45:04.250 274 12634.98 100.47 54456.78 88888.00 2016-09-30 13:45:04.375 274 12634.92 100.50 54456.75 88888.00 2016-09-30 13:45:04.500 274 12634.92 100.53 54456.75 88888.00 2016-09-30 13:45:04.625 274 12634.95 100.50 54456.75 88888.00 2016-09-30 13:45:04.750 274 12635.02 100.53 54456.70 88888.00 2016-09-30 13:45:04.875 274 12635.10 100.53 54456.70 88888.00 2016-09-30 13:45:05.000 274 12635.12 100.53 54456.70 88888.00 2016-09-30 13:45:05.125 274 12635.17 100.55 54456.70 88888.00 2016-09-30 13:45:05.250 274 12635.15 100.60 54456.72 88888.00 2016-09-30 13:45:05.375 274 12635.12 100.67 54456.70 88888.00 2016-09-30 13:45:05.500 274 12635.10 100.65 54456.72 88888.00 2016-09-30 13:45:05.625 274 12635.15 100.65 54456.70 88888.00 2016-09-30 13:45:05.750 274 12635.20 100.67 54456.70 88888.00 2016-09-30 13:45:05.875 274 12635.20 100.67 54456.70 88888.00 2016-09-30 13:45:06.000 274 12635.17 100.65 54456.68 88888.00 2016-09-30 13:45:06.125 274 12635.20 100.70 54456.72 88888.00 2016-09-30 13:45:06.250 274 12635.23 100.75 54456.75 88888.00 2016-09-30 13:45:06.375 274 12635.25 100.75 54456.72 88888.00 2016-09-30 13:45:06.500 274 12635.23 100.72 54456.68 88888.00 2016-09-30 13:45:06.625 274 12635.23 100.72 54456.65 88888.00 2016-09-30 13:45:06.750 274 12635.25 100.75 54456.68 88888.00 2016-09-30 13:45:06.875 274 12635.23 100.75 54456.68 88888.00 2016-09-30 13:45:07.000 274 12635.20 100.78 54456.65 88888.00 2016-09-30 13:45:07.125 274 12635.25 100.80 54456.62 88888.00 2016-09-30 13:45:07.250 274 12635.27 100.78 54456.65 88888.00 2016-09-30 13:45:07.375 274 12635.38 100.80 54456.65 88888.00 2016-09-30 13:45:07.500 274 12635.35 100.83 54456.65 88888.00 2016-09-30 13:45:07.625 274 12635.35 100.80 54456.65 88888.00 2016-09-30 13:45:07.750 274 12635.40 100.80 54456.65 88888.00 2016-09-30 13:45:07.875 274 12635.45 100.83 54456.65 88888.00 2016-09-30 13:45:08.000 274 12635.48 100.88 54456.62 88888.00 2016-09-30 13:45:08.125 274 12635.52 100.88 54456.68 88888.00 2016-09-30 13:45:08.250 274 12635.48 100.85 54456.65 88888.00 2016-09-30 13:45:08.375 274 12635.50 100.85 54456.65 88888.00 2016-09-30 13:45:08.500 274 12635.50 100.88 54456.65 88888.00 2016-09-30 13:45:08.625 274 12635.50 100.88 54456.60 88888.00 2016-09-30 13:45:08.750 274 12635.45 100.88 54456.65 88888.00 2016-09-30 13:45:08.875 274 12635.48 100.90 54456.62 88888.00 2016-09-30 13:45:09.000 274 12635.52 100.88 54456.62 88888.00 2016-09-30 13:45:09.125 274 12635.60 100.88 54456.65 88888.00 2016-09-30 13:45:09.250 274 12635.55 100.90 54456.68 88888.00 2016-09-30 13:45:09.375 274 12635.55 100.95 54456.68 88888.00 2016-09-30 13:45:09.500 274 12635.50 100.92 54456.65 88888.00 2016-09-30 13:45:09.625 274 12635.48 100.92 54456.65 88888.00 2016-09-30 13:45:09.750 274 12635.52 100.97 54456.65 88888.00 2016-09-30 13:45:09.875 274 12635.52 100.92 54456.60 88888.00 2016-09-30 13:45:10.000 274 12635.60 100.92 54456.57 88888.00 2016-09-30 13:45:10.125 274 12635.62 100.90 54456.65 88888.00 2016-09-30 13:45:10.250 274 12635.62 100.95 54456.62 88888.00 2016-09-30 13:45:10.375 274 12635.62 100.95 54456.62 88888.00 2016-09-30 13:45:10.500 274 12635.65 100.90 54456.65 88888.00 2016-09-30 13:45:10.625 274 12635.75 100.95 54456.62 88888.00 2016-09-30 13:45:10.750 274 12635.75 100.97 54456.60 88888.00 2016-09-30 13:45:10.875 274 12635.77 100.97 54456.62 88888.00 2016-09-30 13:45:11.000 274 12635.73 100.97 54456.60 88888.00 2016-09-30 13:45:11.125 274 12635.75 100.97 54456.57 88888.00 2016-09-30 13:45:11.250 274 12635.80 100.95 54456.60 88888.00 2016-09-30 13:45:11.375 274 12635.77 101.00 54456.57 88888.00 2016-09-30 13:45:11.500 274 12635.77 101.03 54456.57 88888.00 2016-09-30 13:45:11.625 274 12635.85 101.03 54456.60 88888.00 2016-09-30 13:45:11.750 274 12635.90 101.00 54456.60 88888.00 2016-09-30 13:45:11.875 274 12635.90 101.03 54456.57 88888.00 2016-09-30 13:45:12.000 274 12635.88 101.03 54456.57 88888.00 2016-09-30 13:45:12.125 274 12635.85 101.03 54456.57 88888.00 2016-09-30 13:45:12.250 274 12635.83 101.03 54456.60 88888.00 2016-09-30 13:45:12.375 274 12635.85 101.05 54456.60 88888.00 2016-09-30 13:45:12.500 274 12635.92 101.08 54456.57 88888.00 2016-09-30 13:45:12.625 274 12635.95 101.12 54456.57 88888.00 2016-09-30 13:45:12.750 274 12635.98 101.15 54456.57 88888.00 2016-09-30 13:45:12.875 274 12636.00 101.15 54456.57 88888.00 2016-09-30 13:45:13.000 274 12635.98 101.10 54456.55 88888.00 2016-09-30 13:45:13.125 274 12635.92 101.10 54456.53 88888.00 2016-09-30 13:45:13.250 274 12635.92 101.12 54456.55 88888.00 2016-09-30 13:45:13.375 274 12635.98 101.12 54456.55 88888.00 2016-09-30 13:45:13.500 274 12636.00 101.17 54456.55 88888.00 2016-09-30 13:45:13.625 274 12635.98 101.17 54456.53 88888.00 2016-09-30 13:45:13.750 274 12635.98 101.17 54456.55 88888.00 2016-09-30 13:45:13.875 274 12636.05 101.20 54456.55 88888.00 2016-09-30 13:45:14.000 274 12636.15 101.17 54456.55 88888.00 2016-09-30 13:45:14.125 274 12636.17 101.20 54456.55 88888.00 2016-09-30 13:45:14.250 274 12636.12 101.20 54456.55 88888.00 2016-09-30 13:45:14.375 274 12636.15 101.22 54456.55 88888.00 2016-09-30 13:45:14.500 274 12636.17 101.22 54456.57 88888.00 2016-09-30 13:45:14.625 274 12636.17 101.22 54456.55 88888.00 2016-09-30 13:45:14.750 274 12636.12 101.25 54456.60 88888.00 2016-09-30 13:45:14.875 274 12636.10 101.25 54456.57 88888.00 2016-09-30 13:45:15.000 274 12636.12 101.25 54456.55 88888.00 2016-09-30 13:45:15.125 274 12636.12 101.25 54456.57 88888.00 2016-09-30 13:45:15.250 274 12636.12 101.25 54456.60 88888.00 2016-09-30 13:45:15.375 274 12636.17 101.28 54456.60 88888.00 2016-09-30 13:45:15.500 274 12636.17 101.30 54456.60 88888.00 2016-09-30 13:45:15.625 274 12636.23 101.30 54456.57 88888.00 2016-09-30 13:45:15.750 274 12636.30 101.30 54456.60 88888.00 2016-09-30 13:45:15.875 274 12636.27 101.30 54456.62 88888.00 2016-09-30 13:45:16.000 274 12636.23 101.33 54456.57 88888.00 2016-09-30 13:45:16.125 274 12636.27 101.38 54456.60 88888.00 2016-09-30 13:45:16.250 274 12636.25 101.35 54456.60 88888.00 2016-09-30 13:45:16.375 274 12636.25 101.35 54456.57 88888.00 2016-09-30 13:45:16.500 274 12636.27 101.35 54456.57 88888.00 2016-09-30 13:45:16.625 274 12636.23 101.35 54456.60 88888.00 2016-09-30 13:45:16.750 274 12636.27 101.38 54456.60 88888.00 2016-09-30 13:45:16.875 274 12636.30 101.38 54456.60 88888.00 2016-09-30 13:45:17.000 274 12636.33 101.38 54456.60 88888.00 2016-09-30 13:45:17.125 274 12636.25 101.38 54456.60 88888.00 2016-09-30 13:45:17.250 274 12636.20 101.35 54456.57 88888.00 2016-09-30 13:45:17.375 274 12636.20 101.40 54456.60 88888.00 2016-09-30 13:45:17.500 274 12636.25 101.42 54456.60 88888.00 2016-09-30 13:45:17.625 274 12636.33 101.45 54456.60 88888.00 2016-09-30 13:45:17.750 274 12636.35 101.45 54456.57 88888.00 2016-09-30 13:45:17.875 274 12636.33 101.45 54456.55 88888.00 2016-09-30 13:45:18.000 274 12636.25 101.45 54456.57 88888.00 2016-09-30 13:45:18.125 274 12636.27 101.45 54456.57 88888.00 2016-09-30 13:45:18.250 274 12636.33 101.42 54456.60 88888.00 2016-09-30 13:45:18.375 274 12636.35 101.45 54456.60 88888.00 2016-09-30 13:45:18.500 274 12636.38 101.47 54456.57 88888.00 2016-09-30 13:45:18.625 274 12636.33 101.47 54456.57 88888.00 2016-09-30 13:45:18.750 274 12636.27 101.47 54456.57 88888.00 2016-09-30 13:45:18.875 274 12636.33 101.50 54456.60 88888.00 2016-09-30 13:45:19.000 274 12636.38 101.50 54456.60 88888.00 2016-09-30 13:45:19.125 274 12636.38 101.53 54456.60 88888.00 2016-09-30 13:45:19.250 274 12636.33 101.53 54456.62 88888.00 2016-09-30 13:45:19.375 274 12636.27 101.53 54456.60 88888.00 2016-09-30 13:45:19.500 274 12636.27 101.53 54456.60 88888.00 2016-09-30 13:45:19.625 274 12636.27 101.53 54456.62 88888.00 2016-09-30 13:45:19.750 274 12636.27 101.53 54456.65 88888.00 2016-09-30 13:45:19.875 274 12636.25 101.55 54456.62 88888.00 2016-09-30 13:45:20.000 274 12636.25 101.55 54456.65 88888.00 2016-09-30 13:45:20.125 274 12636.25 101.55 54456.62 88888.00 2016-09-30 13:45:20.250 274 12636.15 101.53 54456.65 88888.00 2016-09-30 13:45:20.375 274 12636.20 101.58 54456.62 88888.00 2016-09-30 13:45:20.500 274 12636.17 101.60 54456.65 88888.00 2016-09-30 13:45:20.625 274 12636.10 101.58 54456.65 88888.00 2016-09-30 13:45:20.750 274 12636.08 101.55 54456.65 88888.00 2016-09-30 13:45:20.875 274 12636.15 101.55 54456.68 88888.00 2016-09-30 13:45:21.000 274 12636.17 101.58 54456.68 88888.00 2016-09-30 13:45:21.125 274 12636.17 101.60 54456.68 88888.00 2016-09-30 13:45:21.250 274 12636.10 101.58 54456.68 88888.00 2016-09-30 13:45:21.375 274 12636.12 101.58 54456.68 88888.00 2016-09-30 13:45:21.500 274 12636.15 101.58 54456.68 88888.00 2016-09-30 13:45:21.625 274 12636.12 101.58 54456.65 88888.00 2016-09-30 13:45:21.750 274 12636.12 101.55 54456.68 88888.00 2016-09-30 13:45:21.875 274 12636.12 101.55 54456.68 88888.00 2016-09-30 13:45:22.000 274 12636.12 101.55 54456.65 88888.00 2016-09-30 13:45:22.125 274 12636.10 101.58 54456.70 88888.00 2016-09-30 13:45:22.250 274 12636.08 101.55 54456.72 88888.00 2016-09-30 13:45:22.375 274 12636.08 101.55 54456.72 88888.00 2016-09-30 13:45:22.500 274 12636.05 101.58 54456.72 88888.00 2016-09-30 13:45:22.625 274 12636.08 101.60 54456.72 88888.00 2016-09-30 13:45:22.750 274 12636.10 101.58 54456.75 88888.00 2016-09-30 13:45:22.875 274 12636.10 101.55 54456.75 88888.00 2016-09-30 13:45:23.000 274 12636.15 101.58 54456.72 88888.00 2016-09-30 13:45:23.125 274 12636.10 101.58 54456.75 88888.00 2016-09-30 13:45:23.250 274 12636.02 101.58 54456.75 88888.00 2016-09-30 13:45:23.375 274 12636.05 101.60 54456.72 88888.00 2016-09-30 13:45:23.500 274 12636.02 101.62 54456.72 88888.00 2016-09-30 13:45:23.625 274 12636.00 101.62 54456.75 88888.00 2016-09-30 13:45:23.750 274 12636.00 101.62 54456.75 88888.00 2016-09-30 13:45:23.875 274 12636.00 101.62 54456.72 88888.00 2016-09-30 13:45:24.000 274 12636.00 101.60 54456.72 88888.00 2016-09-30 13:45:24.125 274 12636.02 101.60 54456.72 88888.00 2016-09-30 13:45:24.250 274 12635.98 101.60 54456.78 88888.00 2016-09-30 13:45:24.375 274 12635.95 101.62 54456.78 88888.00 2016-09-30 13:45:24.500 274 12635.98 101.62 54456.78 88888.00 2016-09-30 13:45:24.625 274 12636.00 101.62 54456.78 88888.00 2016-09-30 13:45:24.750 274 12635.98 101.65 54456.80 88888.00 2016-09-30 13:45:24.875 274 12635.95 101.62 54456.80 88888.00 2016-09-30 13:45:25.000 274 12636.00 101.65 54456.78 88888.00 2016-09-30 13:45:25.125 274 12636.00 101.65 54456.80 88888.00 2016-09-30 13:45:25.250 274 12635.92 101.62 54456.82 88888.00 2016-09-30 13:45:25.375 274 12635.90 101.65 54456.82 88888.00 2016-09-30 13:45:25.500 274 12635.92 101.62 54456.80 88888.00 2016-09-30 13:45:25.625 274 12635.95 101.65 54456.78 88888.00 2016-09-30 13:45:25.750 274 12635.98 101.67 54456.80 88888.00 2016-09-30 13:45:25.875 274 12635.98 101.67 54456.82 88888.00 2016-09-30 13:45:26.000 274 12635.98 101.65 54456.85 88888.00 2016-09-30 13:45:26.125 274 12635.95 101.65 54456.85 88888.00 2016-09-30 13:45:26.250 274 12635.90 101.65 54456.85 88888.00 2016-09-30 13:45:26.375 274 12635.95 101.67 54456.82 88888.00 2016-09-30 13:45:26.500 274 12635.95 101.67 54456.82 88888.00 2016-09-30 13:45:26.625 274 12635.92 101.67 54456.85 88888.00 2016-09-30 13:45:26.750 274 12635.85 101.67 54456.85 88888.00 2016-09-30 13:45:26.875 274 12635.77 101.67 54456.82 88888.00 2016-09-30 13:45:27.000 274 12635.77 101.70 54456.80 88888.00 2016-09-30 13:45:27.125 274 12635.80 101.70 54456.82 88888.00 2016-09-30 13:45:27.250 274 12635.77 101.70 54456.85 88888.00 2016-09-30 13:45:27.375 274 12635.80 101.72 54456.82 88888.00 2016-09-30 13:45:27.500 274 12635.80 101.72 54456.88 88888.00 2016-09-30 13:45:27.625 274 12635.75 101.75 54456.88 88888.00 2016-09-30 13:45:27.750 274 12635.75 101.72 54456.90 88888.00 2016-09-30 13:45:27.875 274 12635.83 101.75 54456.90 88888.00 2016-09-30 13:45:28.000 274 12635.75 101.72 54456.88 88888.00 2016-09-30 13:45:28.125 274 12635.75 101.72 54456.88 88888.00 2016-09-30 13:45:28.250 274 12635.75 101.70 54456.88 88888.00 2016-09-30 13:45:28.375 274 12635.77 101.70 54456.90 88888.00 2016-09-30 13:45:28.500 274 12635.75 101.72 54456.88 88888.00 2016-09-30 13:45:28.625 274 12635.70 101.72 54456.88 88888.00 2016-09-30 13:45:28.750 274 12635.67 101.72 54456.85 88888.00 2016-09-30 13:45:28.875 274 12635.65 101.72 54456.85 88888.00 2016-09-30 13:45:29.000 274 12635.70 101.78 54456.82 88888.00 2016-09-30 13:45:29.125 274 12635.67 101.75 54456.88 88888.00 2016-09-30 13:45:29.250 274 12635.67 101.75 54456.88 88888.00 2016-09-30 13:45:29.375 274 12635.73 101.75 54456.90 88888.00 2016-09-30 13:45:29.500 274 12635.77 101.78 54456.90 88888.00 2016-09-30 13:45:29.625 274 12635.85 101.78 54456.93 88888.00 2016-09-30 13:45:29.750 274 12635.83 101.78 54456.90 88888.00 2016-09-30 13:45:29.875 274 12635.75 101.75 54456.90 88888.00 2016-09-30 13:45:30.000 274 12635.70 101.75 54456.90 88888.00 2016-09-30 13:45:30.125 274 12635.67 101.78 54456.90 88888.00 2016-09-30 13:45:30.250 274 12635.70 101.75 54456.90 88888.00 2016-09-30 13:45:30.375 274 12635.77 101.75 54456.93 88888.00 2016-09-30 13:45:30.500 274 12635.73 101.75 54456.90 88888.00 2016-09-30 13:45:30.625 274 12635.65 101.70 54456.90 88888.00 2016-09-30 13:45:30.750 274 12635.65 101.70 54456.88 88888.00 2016-09-30 13:45:30.875 274 12635.75 101.72 54456.88 88888.00 2016-09-30 13:45:31.000 274 12635.83 101.72 54456.85 88888.00 2016-09-30 13:45:31.125 274 12635.85 101.72 54456.88 88888.00 2016-09-30 13:45:31.250 274 12635.85 101.70 54456.88 88888.00 2016-09-30 13:45:31.375 274 12635.92 101.72 54456.90 88888.00 2016-09-30 13:45:31.500 274 12635.90 101.70 54456.90 88888.00 2016-09-30 13:45:31.625 274 12635.90 101.70 54456.90 88888.00 2016-09-30 13:45:31.750 274 12635.85 101.67 54456.90 88888.00 2016-09-30 13:45:31.875 274 12635.83 101.67 54456.90 88888.00 2016-09-30 13:45:32.000 274 12635.85 101.62 54456.93 88888.00 2016-09-30 13:45:32.125 274 12635.88 101.62 54456.93 88888.00 2016-09-30 13:45:32.250 274 12635.83 101.62 54456.93 88888.00 2016-09-30 13:45:32.375 274 12635.88 101.62 54456.93 88888.00 2016-09-30 13:45:32.500 274 12635.92 101.62 54456.95 88888.00 2016-09-30 13:45:32.625 274 12635.95 101.60 54456.95 88888.00 2016-09-30 13:45:32.750 274 12635.92 101.58 54456.95 88888.00 2016-09-30 13:45:32.875 274 12635.92 101.60 54456.93 88888.00 2016-09-30 13:45:33.000 274 12635.95 101.58 54456.93 88888.00 2016-09-30 13:45:33.125 274 12635.98 101.55 54456.95 88888.00 2016-09-30 13:45:33.250 274 12635.98 101.53 54456.95 88888.00 2016-09-30 13:45:33.375 274 12636.00 101.55 54456.95 88888.00 2016-09-30 13:45:33.500 274 12635.98 101.53 54456.93 88888.00 2016-09-30 13:45:33.625 274 12635.98 101.53 54456.93 88888.00 2016-09-30 13:45:33.750 274 12636.02 101.55 54456.95 88888.00 2016-09-30 13:45:33.875 274 12636.10 101.58 54456.93 88888.00 2016-09-30 13:45:34.000 274 12636.10 101.55 54456.93 88888.00 2016-09-30 13:45:34.125 274 12636.08 101.55 54456.95 88888.00 2016-09-30 13:45:34.250 274 12636.08 101.55 54456.95 88888.00 2016-09-30 13:45:34.375 274 12636.12 101.55 54456.95 88888.00 2016-09-30 13:45:34.500 274 12636.15 101.58 54456.97 88888.00 2016-09-30 13:45:34.625 274 12636.15 101.58 54456.95 88888.00 2016-09-30 13:45:34.750 274 12636.15 101.58 54456.95 88888.00 2016-09-30 13:45:34.875 274 12636.12 101.60 54456.93 88888.00 2016-09-30 13:45:35.000 274 12636.23 101.58 54456.95 88888.00 2016-09-30 13:45:35.125 274 12636.23 101.58 54456.95 88888.00 2016-09-30 13:45:35.250 274 12636.23 101.53 54456.95 88888.00 2016-09-30 13:45:35.375 274 12636.30 101.58 54456.93 88888.00 2016-09-30 13:45:35.500 274 12636.35 101.60 54456.93 88888.00 2016-09-30 13:45:35.625 274 12636.30 101.58 54456.93 88888.00 2016-09-30 13:45:35.750 274 12636.27 101.60 54456.93 88888.00 2016-09-30 13:45:35.875 274 12636.30 101.58 54456.93 88888.00 2016-09-30 13:45:36.000 274 12636.33 101.58 54456.93 88888.00 2016-09-30 13:45:36.125 274 12636.33 101.60 54456.95 88888.00 2016-09-30 13:45:36.250 274 12636.33 101.58 54456.97 88888.00 2016-09-30 13:45:36.375 274 12636.42 101.60 54456.95 88888.00 2016-09-30 13:45:36.500 274 12636.42 101.60 54456.95 88888.00 2016-09-30 13:45:36.625 274 12636.45 101.58 54456.95 88888.00 2016-09-30 13:45:36.750 274 12636.50 101.58 54456.93 88888.00 2016-09-30 13:45:36.875 274 12636.50 101.58 54456.95 88888.00 2016-09-30 13:45:37.000 274 12636.52 101.58 54456.93 88888.00 2016-09-30 13:45:37.125 274 12636.50 101.60 54456.93 88888.00 2016-09-30 13:45:37.250 274 12636.52 101.62 54456.93 88888.00 2016-09-30 13:45:37.375 274 12636.58 101.65 54456.93 88888.00 2016-09-30 13:45:37.500 274 12636.60 101.62 54456.93 88888.00 2016-09-30 13:45:37.625 274 12636.65 101.62 54456.93 88888.00 2016-09-30 13:45:37.750 274 12636.70 101.65 54456.95 88888.00 2016-09-30 13:45:37.875 274 12636.77 101.62 54456.95 88888.00 2016-09-30 13:45:38.000 274 12636.83 101.62 54456.93 88888.00 2016-09-30 13:45:38.125 274 12636.83 101.62 54456.95 88888.00 2016-09-30 13:45:38.250 274 12636.80 101.67 54456.93 88888.00 2016-09-30 13:45:38.375 274 12636.80 101.70 54456.95 88888.00 2016-09-30 13:45:38.500 274 12636.85 101.72 54456.97 88888.00 2016-09-30 13:45:38.625 274 12636.88 101.72 54456.95 88888.00 2016-09-30 13:45:38.750 274 12636.88 101.72 54456.93 88888.00 2016-09-30 13:45:38.875 274 12636.90 101.72 54456.95 88888.00 2016-09-30 13:45:39.000 274 12636.95 101.70 54456.93 88888.00 2016-09-30 13:45:39.125 274 12636.98 101.72 54456.93 88888.00 2016-09-30 13:45:39.250 274 12636.95 101.75 54456.95 88888.00 2016-09-30 13:45:39.375 274 12636.98 101.75 54456.95 88888.00 2016-09-30 13:45:39.500 274 12637.02 101.75 54456.95 88888.00 2016-09-30 13:45:39.625 274 12637.08 101.72 54456.97 88888.00 2016-09-30 13:45:39.750 274 12637.10 101.70 54456.97 88888.00 2016-09-30 13:45:39.875 274 12637.05 101.70 54456.97 88888.00 2016-09-30 13:45:40.000 274 12637.10 101.70 54456.95 88888.00 2016-09-30 13:45:40.125 274 12637.15 101.70 54456.95 88888.00 2016-09-30 13:45:40.250 274 12637.20 101.70 54456.97 88888.00 2016-09-30 13:45:40.375 274 12637.17 101.67 54456.97 88888.00 2016-09-30 13:45:40.500 274 12637.15 101.67 54456.97 88888.00 2016-09-30 13:45:40.625 274 12637.23 101.70 54457.00 88888.00 2016-09-30 13:45:40.750 274 12637.25 101.67 54457.00 88888.00 2016-09-30 13:45:40.875 274 12637.23 101.70 54457.00 88888.00 2016-09-30 13:45:41.000 274 12637.25 101.70 54457.00 88888.00 2016-09-30 13:45:41.125 274 12637.27 101.72 54457.00 88888.00 2016-09-30 13:45:41.250 274 12637.25 101.70 54457.00 88888.00 2016-09-30 13:45:41.375 274 12637.30 101.70 54457.03 88888.00 2016-09-30 13:45:41.500 274 12637.27 101.70 54457.05 88888.00 2016-09-30 13:45:41.625 274 12637.33 101.70 54457.05 88888.00 2016-09-30 13:45:41.750 274 12637.33 101.67 54457.05 88888.00 2016-09-30 13:45:41.875 274 12637.35 101.67 54457.00 88888.00 2016-09-30 13:45:42.000 274 12637.38 101.67 54457.00 88888.00 2016-09-30 13:45:42.125 274 12637.35 101.70 54457.03 88888.00 2016-09-30 13:45:42.250 274 12637.35 101.67 54457.05 88888.00 2016-09-30 13:45:42.375 274 12637.35 101.67 54457.05 88888.00 2016-09-30 13:45:42.500 274 12637.30 101.65 54457.03 88888.00 2016-09-30 13:45:42.625 274 12637.33 101.62 54457.03 88888.00 2016-09-30 13:45:42.750 274 12637.38 101.65 54457.03 88888.00 2016-09-30 13:45:42.875 274 12637.45 101.65 54457.05 88888.00 2016-09-30 13:45:43.000 274 12637.40 101.60 54457.03 88888.00 2016-09-30 13:45:43.125 274 12637.40 101.62 54457.03 88888.00 2016-09-30 13:45:43.250 274 12637.42 101.60 54457.03 88888.00 2016-09-30 13:45:43.375 274 12637.42 101.58 54457.03 88888.00 2016-09-30 13:45:43.500 274 12637.40 101.58 54457.03 88888.00 2016-09-30 13:45:43.625 274 12637.40 101.60 54457.03 88888.00 2016-09-30 13:45:43.750 274 12637.38 101.60 54457.03 88888.00 2016-09-30 13:45:43.875 274 12637.38 101.60 54457.05 88888.00 2016-09-30 13:45:44.000 274 12637.40 101.58 54457.03 88888.00 2016-09-30 13:45:44.125 274 12637.42 101.58 54457.05 88888.00 2016-09-30 13:45:44.250 274 12637.38 101.55 54457.05 88888.00 2016-09-30 13:45:44.375 274 12637.42 101.55 54457.05 88888.00 2016-09-30 13:45:44.500 274 12637.40 101.55 54457.07 88888.00 2016-09-30 13:45:44.625 274 12637.40 101.55 54457.07 88888.00 2016-09-30 13:45:44.750 274 12637.45 101.53 54457.07 88888.00 2016-09-30 13:45:44.875 274 12637.45 101.55 54457.07 88888.00 2016-09-30 13:45:45.000 274 12637.40 101.55 54457.07 88888.00 2016-09-30 13:45:45.125 274 12637.38 101.53 54457.07 88888.00 2016-09-30 13:45:45.250 274 12637.33 101.50 54457.05 88888.00 2016-09-30 13:45:45.375 274 12637.38 101.50 54457.07 88888.00 2016-09-30 13:45:45.500 274 12637.40 101.53 54457.07 88888.00 2016-09-30 13:45:45.625 274 12637.40 101.55 54457.07 88888.00 2016-09-30 13:45:45.750 274 12637.38 101.50 54457.10 88888.00 2016-09-30 13:45:45.875 274 12637.30 101.53 54457.12 88888.00 2016-09-30 13:45:46.000 274 12637.30 101.50 54457.12 88888.00 2016-09-30 13:45:46.125 274 12637.27 101.50 54457.12 88888.00 2016-09-30 13:45:46.250 274 12637.23 101.50 54457.15 88888.00 2016-09-30 13:45:46.375 274 12637.27 101.50 54457.12 88888.00 2016-09-30 13:45:46.500 274 12637.25 101.45 54457.15 88888.00 2016-09-30 13:45:46.625 274 12637.23 101.47 54457.12 88888.00 2016-09-30 13:45:46.750 274 12637.25 101.47 54457.12 88888.00 2016-09-30 13:45:46.875 274 12637.27 101.45 54457.12 88888.00 2016-09-30 13:45:47.000 274 12637.23 101.45 54457.12 88888.00 2016-09-30 13:45:47.125 274 12637.12 101.45 54457.15 88888.00 2016-09-30 13:45:47.250 274 12637.10 101.42 54457.20 88888.00 2016-09-30 13:45:47.375 274 12637.15 101.45 54457.18 88888.00 2016-09-30 13:45:47.500 274 12637.12 101.42 54457.18 88888.00 2016-09-30 13:45:47.625 274 12637.10 101.40 54457.15 88888.00 2016-09-30 13:45:47.750 274 12637.15 101.42 54457.18 88888.00 2016-09-30 13:45:47.875 274 12637.15 101.42 54457.18 88888.00 2016-09-30 13:45:48.000 274 12637.12 101.42 54457.20 88888.00 2016-09-30 13:45:48.125 274 12637.08 101.42 54457.18 88888.00 2016-09-30 13:45:48.250 274 12637.10 101.40 54457.20 88888.00 2016-09-30 13:45:48.375 274 12637.10 101.40 54457.22 88888.00 2016-09-30 13:45:48.500 274 12637.08 101.40 54457.22 88888.00 2016-09-30 13:45:48.625 274 12637.05 101.38 54457.25 88888.00 2016-09-30 13:45:48.750 274 12636.98 101.38 54457.22 88888.00 2016-09-30 13:45:48.875 274 12636.90 101.38 54457.22 88888.00 2016-09-30 13:45:49.000 274 12636.92 101.35 54457.25 88888.00 2016-09-30 13:45:49.125 274 12636.92 101.33 54457.25 88888.00 2016-09-30 13:45:49.250 274 12636.90 101.33 54457.28 88888.00 2016-09-30 13:45:49.375 274 12636.90 101.35 54457.28 88888.00 2016-09-30 13:45:49.500 274 12636.88 101.33 54457.25 88888.00 2016-09-30 13:45:49.625 274 12636.88 101.30 54457.28 88888.00 2016-09-30 13:45:49.750 274 12636.92 101.33 54457.28 88888.00 2016-09-30 13:45:49.875 274 12636.88 101.35 54457.30 88888.00 2016-09-30 13:45:50.000 274 12636.80 101.33 54457.30 88888.00 2016-09-30 13:45:50.125 274 12636.75 101.28 54457.30 88888.00 2016-09-30 13:45:50.250 274 12636.75 101.25 54457.35 88888.00 2016-09-30 13:45:50.375 274 12636.77 101.28 54457.35 88888.00 2016-09-30 13:45:50.500 274 12636.77 101.28 54457.35 88888.00 2016-09-30 13:45:50.625 274 12636.75 101.30 54457.38 88888.00 2016-09-30 13:45:50.750 274 12636.70 101.33 54457.38 88888.00 2016-09-30 13:45:50.875 274 12636.70 101.30 54457.35 88888.00 2016-09-30 13:45:51.000 274 12636.62 101.28 54457.35 88888.00 2016-09-30 13:45:51.125 274 12636.60 101.28 54457.38 88888.00 2016-09-30 13:45:51.250 274 12636.52 101.25 54457.38 88888.00 2016-09-30 13:45:51.375 274 12636.60 101.25 54457.40 88888.00 2016-09-30 13:45:51.500 274 12636.60 101.28 54457.40 88888.00 2016-09-30 13:45:51.625 274 12636.58 101.30 54457.38 88888.00 2016-09-30 13:45:51.750 274 12636.55 101.33 54457.35 88888.00 2016-09-30 13:45:51.875 274 12636.48 101.28 54457.35 88888.00 2016-09-30 13:45:52.000 274 12636.50 101.33 54457.35 88888.00 2016-09-30 13:45:52.125 274 12636.50 101.28 54457.35 88888.00 2016-09-30 13:45:52.250 274 12636.52 101.28 54457.38 88888.00 2016-09-30 13:45:52.375 274 12636.55 101.28 54457.38 88888.00 2016-09-30 13:45:52.500 274 12636.48 101.28 54457.38 88888.00 2016-09-30 13:45:52.625 274 12636.40 101.25 54457.38 88888.00 2016-09-30 13:45:52.750 274 12636.38 101.28 54457.40 88888.00 2016-09-30 13:45:52.875 274 12636.33 101.25 54457.45 88888.00 2016-09-30 13:45:53.000 274 12636.27 101.30 54457.45 88888.00 2016-09-30 13:45:53.125 274 12636.25 101.28 54457.45 88888.00 2016-09-30 13:45:53.250 274 12636.20 101.28 54457.45 88888.00 2016-09-30 13:45:53.375 274 12636.27 101.30 54457.45 88888.00 2016-09-30 13:45:53.500 274 12636.30 101.30 54457.45 88888.00 2016-09-30 13:45:53.625 274 12636.17 101.25 54457.45 88888.00 2016-09-30 13:45:53.750 274 12636.12 101.28 54457.45 88888.00 2016-09-30 13:45:53.875 274 12636.10 101.25 54457.45 88888.00 2016-09-30 13:45:54.000 274 12636.05 101.25 54457.43 88888.00 2016-09-30 13:45:54.125 274 12636.02 101.22 54457.45 88888.00 2016-09-30 13:45:54.250 274 12636.08 101.25 54457.47 88888.00 2016-09-30 13:45:54.375 274 12636.08 101.25 54457.47 88888.00 2016-09-30 13:45:54.500 274 12636.00 101.22 54457.50 88888.00 2016-09-30 13:45:54.625 274 12635.98 101.25 54457.50 88888.00 2016-09-30 13:45:54.750 274 12635.98 101.25 54457.53 88888.00 2016-09-30 13:45:54.875 274 12635.95 101.22 54457.53 88888.00 2016-09-30 13:45:55.000 274 12635.90 101.17 54457.53 88888.00 2016-09-30 13:45:55.125 274 12635.88 101.17 54457.53 88888.00 2016-09-30 13:45:55.250 274 12635.83 101.17 54457.53 88888.00 2016-09-30 13:45:55.375 274 12635.88 101.17 54457.53 88888.00 2016-09-30 13:45:55.500 274 12635.88 101.15 54457.53 88888.00 2016-09-30 13:45:55.625 274 12635.88 101.12 54457.53 88888.00 2016-09-30 13:45:55.750 274 12635.85 101.08 54457.55 88888.00 2016-09-30 13:45:55.875 274 12635.83 101.08 54457.55 88888.00 2016-09-30 13:45:56.000 274 12635.83 101.08 54457.55 88888.00 2016-09-30 13:45:56.125 274 12635.83 101.05 54457.57 88888.00 2016-09-30 13:45:56.250 274 12635.80 101.03 54457.57 88888.00 2016-09-30 13:45:56.375 274 12635.80 101.03 54457.57 88888.00 2016-09-30 13:45:56.500 274 12635.80 101.00 54457.55 88888.00 2016-09-30 13:45:56.625 274 12635.77 100.97 54457.55 88888.00 2016-09-30 13:45:56.750 274 12635.80 100.97 54457.55 88888.00 2016-09-30 13:45:56.875 274 12635.77 100.95 54457.53 88888.00 2016-09-30 13:45:57.000 274 12635.73 100.95 54457.55 88888.00 2016-09-30 13:45:57.125 274 12635.70 100.95 54457.57 88888.00 2016-09-30 13:45:57.250 274 12635.70 100.95 54457.57 88888.00 2016-09-30 13:45:57.375 274 12635.75 100.95 54457.57 88888.00 2016-09-30 13:45:57.500 274 12635.80 100.90 54457.57 88888.00 2016-09-30 13:45:57.625 274 12635.77 100.88 54457.57 88888.00 2016-09-30 13:45:57.750 274 12635.75 100.88 54457.57 88888.00 2016-09-30 13:45:57.875 274 12635.73 100.90 54457.62 88888.00 2016-09-30 13:45:58.000 274 12635.70 100.90 54457.60 88888.00 2016-09-30 13:45:58.125 274 12635.70 100.88 54457.60 88888.00 2016-09-30 13:45:58.250 274 12635.73 100.88 54457.57 88888.00 2016-09-30 13:45:58.375 274 12635.75 100.88 54457.57 88888.00 2016-09-30 13:45:58.500 274 12635.75 100.90 54457.60 88888.00 2016-09-30 13:45:58.625 274 12635.77 100.90 54457.60 88888.00 2016-09-30 13:45:58.750 274 12635.75 100.88 54457.60 88888.00 2016-09-30 13:45:58.875 274 12635.73 100.88 54457.60 88888.00 2016-09-30 13:45:59.000 274 12635.70 100.88 54457.60 88888.00 2016-09-30 13:45:59.125 274 12635.70 100.88 54457.60 88888.00 2016-09-30 13:45:59.250 274 12635.75 100.88 54457.62 88888.00 2016-09-30 13:45:59.375 274 12635.77 100.90 54457.65 88888.00 2016-09-30 13:45:59.500 274 12635.77 100.90 54457.62 88888.00 2016-09-30 13:45:59.625 274 12635.83 100.88 54457.62 88888.00 2016-09-30 13:45:59.750 274 12635.90 100.88 54457.65 88888.00 2016-09-30 13:45:59.875 274 12635.90 100.88 54457.65 88888.00 2016-09-30 13:46:00.000 274 12635.77 100.88 54457.65 88888.00 2016-09-30 13:46:00.125 274 12635.73 100.90 54457.70 88888.00 2016-09-30 13:46:00.250 274 12635.73 100.88 54457.68 88888.00 2016-09-30 13:46:00.375 274 12635.80 100.88 54457.65 88888.00 2016-09-30 13:46:00.500 274 12635.88 100.92 54457.62 88888.00 2016-09-30 13:46:00.625 274 12635.92 100.92 54457.65 88888.00 2016-09-30 13:46:00.750 274 12635.90 100.92 54457.65 88888.00 2016-09-30 13:46:00.875 274 12635.77 100.92 54457.65 88888.00 2016-09-30 13:46:01.000 274 12635.70 100.92 54457.62 88888.00 2016-09-30 13:46:01.125 274 12635.80 100.90 54457.62 88888.00 2016-09-30 13:46:01.250 274 12635.77 100.85 54457.65 88888.00 2016-09-30 13:46:01.375 274 12635.83 100.85 54457.62 88888.00 2016-09-30 13:46:01.500 274 12635.83 100.88 54457.60 88888.00 2016-09-30 13:46:01.625 274 12635.90 100.88 54457.62 88888.00 2016-09-30 13:46:01.750 274 12635.85 100.90 54457.65 88888.00 2016-09-30 13:46:01.875 274 12635.85 100.88 54457.65 88888.00 2016-09-30 13:46:02.000 274 12635.88 100.88 54457.62 88888.00 2016-09-30 13:46:02.125 274 12635.88 100.88 54457.62 88888.00 2016-09-30 13:46:02.250 274 12635.80 100.85 54457.65 88888.00 2016-09-30 13:46:02.375 274 12635.85 100.85 54457.62 88888.00 2016-09-30 13:46:02.500 274 12635.85 100.85 54457.68 88888.00 2016-09-30 13:46:02.625 274 12635.90 100.85 54457.68 88888.00 2016-09-30 13:46:02.750 274 12635.85 100.83 54457.65 88888.00 2016-09-30 13:46:02.875 274 12635.85 100.83 54457.65 88888.00 2016-09-30 13:46:03.000 274 12635.88 100.83 54457.62 88888.00 2016-09-30 13:46:03.125 274 12635.85 100.83 54457.62 88888.00 2016-09-30 13:46:03.250 274 12635.88 100.80 54457.62 88888.00 2016-09-30 13:46:03.375 274 12635.88 100.80 54457.62 88888.00 2016-09-30 13:46:03.500 274 12635.85 100.80 54457.65 88888.00 2016-09-30 13:46:03.625 274 12635.88 100.83 54457.62 88888.00 2016-09-30 13:46:03.750 274 12635.88 100.80 54457.62 88888.00 2016-09-30 13:46:03.875 274 12635.88 100.78 54457.65 88888.00 2016-09-30 13:46:04.000 274 12635.83 100.78 54457.65 88888.00 2016-09-30 13:46:04.125 274 12635.85 100.80 54457.65 88888.00 2016-09-30 13:46:04.250 274 12635.83 100.80 54457.65 88888.00 2016-09-30 13:46:04.375 274 12635.85 100.78 54457.65 88888.00 2016-09-30 13:46:04.500 274 12635.88 100.80 54457.68 88888.00 2016-09-30 13:46:04.625 274 12635.88 100.83 54457.68 88888.00 2016-09-30 13:46:04.750 274 12635.88 100.78 54457.68 88888.00 2016-09-30 13:46:04.875 274 12635.95 100.72 54457.65 88888.00 2016-09-30 13:46:05.000 274 12635.92 100.75 54457.65 88888.00 2016-09-30 13:46:05.125 274 12635.83 100.72 54457.68 88888.00 2016-09-30 13:46:05.250 274 12635.83 100.67 54457.70 88888.00 2016-09-30 13:46:05.375 274 12635.90 100.67 54457.68 88888.00 2016-09-30 13:46:05.500 274 12635.88 100.70 54457.70 88888.00 2016-09-30 13:46:05.625 274 12635.88 100.70 54457.70 88888.00 2016-09-30 13:46:05.750 274 12635.85 100.67 54457.70 88888.00 2016-09-30 13:46:05.875 274 12635.83 100.65 54457.70 88888.00 2016-09-30 13:46:06.000 274 12635.85 100.65 54457.68 88888.00 2016-09-30 13:46:06.125 274 12635.90 100.65 54457.68 88888.00 2016-09-30 13:46:06.250 274 12635.88 100.65 54457.70 88888.00 2016-09-30 13:46:06.375 274 12635.90 100.65 54457.70 88888.00 2016-09-30 13:46:06.500 274 12635.88 100.60 54457.70 88888.00 2016-09-30 13:46:06.625 274 12635.88 100.58 54457.70 88888.00 2016-09-30 13:46:06.750 274 12635.88 100.60 54457.70 88888.00 2016-09-30 13:46:06.875 274 12635.88 100.60 54457.68 88888.00 2016-09-30 13:46:07.000 274 12635.88 100.55 54457.68 88888.00 2016-09-30 13:46:07.125 274 12635.88 100.55 54457.72 88888.00 2016-09-30 13:46:07.250 274 12635.85 100.53 54457.75 88888.00 2016-09-30 13:46:07.375 274 12635.92 100.50 54457.70 88888.00 2016-09-30 13:46:07.500 274 12635.92 100.47 54457.72 88888.00 2016-09-30 13:46:07.625 274 12635.85 100.50 54457.72 88888.00 2016-09-30 13:46:07.750 274 12635.73 100.50 54457.72 88888.00 2016-09-30 13:46:07.875 274 12635.80 100.50 54457.72 88888.00 2016-09-30 13:46:08.000 274 12635.83 100.47 54457.72 88888.00 2016-09-30 13:46:08.125 274 12635.83 100.42 54457.72 88888.00 2016-09-30 13:46:08.250 274 12635.83 100.40 54457.72 88888.00 2016-09-30 13:46:08.375 274 12635.88 100.40 54457.75 88888.00 2016-09-30 13:46:08.500 274 12635.83 100.40 54457.72 88888.00 2016-09-30 13:46:08.625 274 12635.77 100.42 54457.75 88888.00 2016-09-30 13:46:08.750 274 12635.75 100.40 54457.75 88888.00 2016-09-30 13:46:08.875 274 12635.80 100.38 54457.75 88888.00 2016-09-30 13:46:09.000 274 12635.83 100.38 54457.75 88888.00 2016-09-30 13:46:09.125 274 12635.88 100.35 54457.75 88888.00 2016-09-30 13:46:09.250 274 12635.85 100.33 54457.78 88888.00 2016-09-30 13:46:09.375 274 12635.88 100.33 54457.78 88888.00 2016-09-30 13:46:09.500 274 12635.90 100.30 54457.75 88888.00 2016-09-30 13:46:09.625 274 12635.90 100.30 54457.78 88888.00 2016-09-30 13:46:09.750 274 12635.88 100.28 54457.80 88888.00 2016-09-30 13:46:09.875 274 12635.88 100.25 54457.78 88888.00 2016-09-30 13:46:10.000 274 12635.88 100.20 54457.75 88888.00 2016-09-30 13:46:10.125 274 12635.85 100.22 54457.82 88888.00 2016-09-30 13:46:10.250 274 12635.83 100.20 54457.80 88888.00 2016-09-30 13:46:10.375 274 12635.88 100.17 54457.80 88888.00 2016-09-30 13:46:10.500 274 12635.85 100.17 54457.80 88888.00 2016-09-30 13:46:10.625 274 12635.83 100.15 54457.80 88888.00 2016-09-30 13:46:10.750 274 12635.83 100.10 54457.80 88888.00 2016-09-30 13:46:10.875 274 12635.88 100.08 54457.80 88888.00 2016-09-30 13:46:11.000 274 12635.85 100.05 54457.80 88888.00 2016-09-30 13:46:11.125 274 12635.83 100.03 54457.78 88888.00 2016-09-30 13:46:11.250 274 12635.83 100.03 54457.80 88888.00 2016-09-30 13:46:11.375 274 12635.85 100.00 54457.82 88888.00 2016-09-30 13:46:11.500 274 12635.85 100.03 54457.88 88888.00 2016-09-30 13:46:11.625 274 12635.88 100.00 54457.88 88888.00 2016-09-30 13:46:11.750 274 12635.85 99.97 54457.88 88888.00 2016-09-30 13:46:11.875 274 12635.80 99.95 54457.88 88888.00 2016-09-30 13:46:12.000 274 12635.77 99.92 54457.88 88888.00 2016-09-30 13:46:12.125 274 12635.77 99.90 54457.90 88888.00 2016-09-30 13:46:12.250 274 12635.80 99.90 54457.90 88888.00 2016-09-30 13:46:12.375 274 12635.83 99.85 54457.88 88888.00 2016-09-30 13:46:12.500 274 12635.88 99.85 54457.88 88888.00 2016-09-30 13:46:12.625 274 12635.92 99.88 54457.90 88888.00 2016-09-30 13:46:12.750 274 12635.90 99.85 54457.93 88888.00 2016-09-30 13:46:12.875 274 12635.80 99.80 54457.90 88888.00 2016-09-30 13:46:13.000 274 12635.83 99.80 54457.88 88888.00 2016-09-30 13:46:13.125 274 12635.80 99.80 54457.90 88888.00 2016-09-30 13:46:13.250 274 12635.75 99.75 54457.93 88888.00 2016-09-30 13:46:13.375 274 12635.73 99.75 54457.93 88888.00 2016-09-30 13:46:13.500 274 12635.65 99.70 54457.93 88888.00 2016-09-30 13:46:13.625 274 12635.65 99.70 54457.93 88888.00 2016-09-30 13:46:13.750 274 12635.70 99.70 54457.90 88888.00 2016-09-30 13:46:13.875 274 12635.75 99.67 54457.90 88888.00 2016-09-30 13:46:14.000 274 12635.75 99.65 54457.93 88888.00 2016-09-30 13:46:14.125 274 12635.70 99.67 54457.95 88888.00 2016-09-30 13:46:14.250 274 12635.73 99.62 54457.95 88888.00 2016-09-30 13:46:14.375 274 12635.75 99.62 54457.90 88888.00 2016-09-30 13:46:14.500 274 12635.70 99.62 54457.95 88888.00 2016-09-30 13:46:14.625 274 12635.70 99.62 54457.97 88888.00 2016-09-30 13:46:14.750 274 12635.67 99.62 54457.95 88888.00 2016-09-30 13:46:14.875 274 12635.65 99.60 54457.95 88888.00 2016-09-30 13:46:15.000 274 12635.65 99.60 54457.97 88888.00 2016-09-30 13:46:15.125 274 12635.65 99.62 54458.00 88888.00 2016-09-30 13:46:15.250 274 12635.60 99.58 54457.97 88888.00 2016-09-30 13:46:15.375 274 12635.58 99.60 54457.97 88888.00 2016-09-30 13:46:15.500 274 12635.55 99.55 54458.00 88888.00 2016-09-30 13:46:15.625 274 12635.52 99.55 54458.03 88888.00 2016-09-30 13:46:15.750 274 12635.55 99.55 54458.00 88888.00 2016-09-30 13:46:15.875 274 12635.55 99.53 54458.00 88888.00 2016-09-30 13:46:16.000 274 12635.48 99.50 54458.00 88888.00 2016-09-30 13:46:16.125 274 12635.42 99.50 54458.03 88888.00 2016-09-30 13:46:16.250 274 12635.38 99.47 54458.03 88888.00 2016-09-30 13:46:16.375 274 12635.40 99.47 54458.03 88888.00 2016-09-30 13:46:16.500 274 12635.40 99.47 54458.05 88888.00 2016-09-30 13:46:16.625 274 12635.38 99.45 54458.05 88888.00 2016-09-30 13:46:16.750 274 12635.35 99.45 54458.07 88888.00 2016-09-30 13:46:16.875 274 12635.42 99.45 54458.05 88888.00 2016-09-30 13:46:17.000 274 12635.38 99.42 54458.05 88888.00 2016-09-30 13:46:17.125 274 12635.35 99.42 54458.07 88888.00 2016-09-30 13:46:17.250 274 12635.27 99.42 54458.10 88888.00 2016-09-30 13:46:17.375 274 12635.27 99.42 54458.10 88888.00 2016-09-30 13:46:17.500 274 12635.30 99.42 54458.10 88888.00 2016-09-30 13:46:17.625 274 12635.25 99.38 54458.10 88888.00 2016-09-30 13:46:17.750 274 12635.25 99.38 54458.10 88888.00 2016-09-30 13:46:17.875 274 12635.23 99.38 54458.10 88888.00 2016-09-30 13:46:18.000 274 12635.23 99.38 54458.10 88888.00 2016-09-30 13:46:18.125 274 12635.23 99.40 54458.15 88888.00 2016-09-30 13:46:18.250 274 12635.23 99.38 54458.15 88888.00 2016-09-30 13:46:18.375 274 12635.23 99.33 54458.15 88888.00 2016-09-30 13:46:18.500 274 12635.15 99.30 54458.18 88888.00 2016-09-30 13:46:18.625 274 12635.08 99.33 54458.18 88888.00 2016-09-30 13:46:18.750 274 12635.02 99.35 54458.15 88888.00 2016-09-30 13:46:18.875 274 12635.02 99.33 54458.20 88888.00 2016-09-30 13:46:19.000 274 12635.08 99.33 54458.20 88888.00 2016-09-30 13:46:19.125 274 12635.10 99.33 54458.18 88888.00 2016-09-30 13:46:19.250 274 12635.10 99.30 54458.18 88888.00 2016-09-30 13:46:19.375 274 12635.17 99.28 54458.18 88888.00 2016-09-30 13:46:19.500 274 12635.10 99.28 54458.18 88888.00 2016-09-30 13:46:19.625 274 12635.00 99.28 54458.20 88888.00 2016-09-30 13:46:19.750 274 12634.98 99.28 54458.22 88888.00 2016-09-30 13:46:19.875 274 12634.95 99.28 54458.22 88888.00 2016-09-30 13:46:20.000 274 12634.90 99.22 54458.22 88888.00 2016-09-30 13:46:20.125 274 12634.90 99.22 54458.25 88888.00 2016-09-30 13:46:20.250 274 12634.88 99.20 54458.25 88888.00 2016-09-30 13:46:20.375 274 12634.98 99.20 54458.25 88888.00 2016-09-30 13:46:20.500 274 12634.95 99.17 54458.25 88888.00 2016-09-30 13:46:20.625 274 12634.92 99.20 54458.22 88888.00 2016-09-30 13:46:20.750 274 12634.98 99.20 54458.22 88888.00 2016-09-30 13:46:20.875 274 12635.02 99.20 54458.25 88888.00 2016-09-30 13:46:21.000 274 12634.92 99.17 54458.25 88888.00 2016-09-30 13:46:21.125 274 12634.83 99.20 54458.25 88888.00 2016-09-30 13:46:21.250 274 12634.80 99.15 54458.25 88888.00 2016-09-30 13:46:21.375 274 12634.88 99.12 54458.25 88888.00 2016-09-30 13:46:21.500 274 12634.92 99.15 54458.28 88888.00 2016-09-30 13:46:21.625 274 12634.92 99.17 54458.30 88888.00 2016-09-30 13:46:21.750 274 12634.80 99.15 54458.28 88888.00 2016-09-30 13:46:21.875 274 12634.75 99.10 54458.28 88888.00 2016-09-30 13:46:22.000 274 12634.75 99.10 54458.28 88888.00 2016-09-30 13:46:22.125 274 12634.77 99.10 54458.28 88888.00 2016-09-30 13:46:22.250 274 12634.73 99.08 54458.28 88888.00 2016-09-30 13:46:22.375 274 12634.70 99.08 54458.30 88888.00 2016-09-30 13:46:22.500 274 12634.67 99.08 54458.30 88888.00 2016-09-30 13:46:22.625 274 12634.67 99.08 54458.30 88888.00 2016-09-30 13:46:22.750 274 12634.67 99.08 54458.30 88888.00 2016-09-30 13:46:22.875 274 12634.73 99.10 54458.32 88888.00 2016-09-30 13:46:23.000 274 12634.73 99.05 54458.32 88888.00 2016-09-30 13:46:23.125 274 12634.67 99.03 54458.32 88888.00 2016-09-30 13:46:23.250 274 12634.62 99.00 54458.32 88888.00 2016-09-30 13:46:23.375 274 12634.65 99.00 54458.32 88888.00 2016-09-30 13:46:23.500 274 12634.62 98.97 54458.35 88888.00 2016-09-30 13:46:23.625 274 12634.60 98.97 54458.40 88888.00 2016-09-30 13:46:23.750 274 12634.60 99.00 54458.38 88888.00 2016-09-30 13:46:23.875 274 12634.58 99.00 54458.38 88888.00 2016-09-30 13:46:24.000 274 12634.52 99.00 54458.35 88888.00 2016-09-30 13:46:24.125 274 12634.55 99.00 54458.38 88888.00 2016-09-30 13:46:24.250 274 12634.55 99.00 54458.38 88888.00 2016-09-30 13:46:24.375 274 12634.52 99.03 54458.38 88888.00 2016-09-30 13:46:24.500 274 12634.52 98.97 54458.38 88888.00 2016-09-30 13:46:24.625 274 12634.52 98.97 54458.35 88888.00 2016-09-30 13:46:24.750 274 12634.50 99.00 54458.38 88888.00 2016-09-30 13:46:24.875 274 12634.48 99.00 54458.38 88888.00 2016-09-30 13:46:25.000 274 12634.50 99.00 54458.38 88888.00 2016-09-30 13:46:25.125 274 12634.48 99.00 54458.40 88888.00 2016-09-30 13:46:25.250 274 12634.38 98.97 54458.43 88888.00 2016-09-30 13:46:25.375 274 12634.42 99.03 54458.43 88888.00 2016-09-30 13:46:25.500 274 12634.45 99.03 54458.43 88888.00 2016-09-30 13:46:25.625 274 12634.48 99.05 54458.43 88888.00 2016-09-30 13:46:25.750 274 12634.45 99.05 54458.43 88888.00 2016-09-30 13:46:25.875 274 12634.40 99.05 54458.45 88888.00 2016-09-30 13:46:26.000 274 12634.42 99.05 54458.43 88888.00 2016-09-30 13:46:26.125 274 12634.45 99.08 54458.45 88888.00 2016-09-30 13:46:26.250 274 12634.52 99.08 54458.45 88888.00 2016-09-30 13:46:26.375 274 12634.50 99.10 54458.45 88888.00 2016-09-30 13:46:26.500 274 12634.42 99.10 54458.43 88888.00 2016-09-30 13:46:26.625 274 12634.45 99.12 54458.47 88888.00 2016-09-30 13:46:26.750 274 12634.45 99.12 54458.50 88888.00 2016-09-30 13:46:26.875 274 12634.42 99.12 54458.47 88888.00 2016-09-30 13:46:27.000 274 12634.40 99.10 54458.45 88888.00 2016-09-30 13:46:27.125 274 12634.38 99.12 54458.47 88888.00 2016-09-30 13:46:27.250 274 12634.33 99.15 54458.47 88888.00 2016-09-30 13:46:27.375 274 12634.33 99.17 54458.47 88888.00 2016-09-30 13:46:27.500 274 12634.35 99.20 54458.50 88888.00 2016-09-30 13:46:27.625 274 12634.35 99.20 54458.47 88888.00 2016-09-30 13:46:27.750 274 12634.38 99.20 54458.47 88888.00 2016-09-30 13:46:27.875 274 12634.40 99.20 54458.45 88888.00 2016-09-30 13:46:28.000 274 12634.35 99.17 54458.43 88888.00 2016-09-30 13:46:28.125 274 12634.35 99.17 54458.50 88888.00 2016-09-30 13:46:28.250 274 12634.33 99.20 54458.47 88888.00 2016-09-30 13:46:28.375 274 12634.38 99.22 54458.47 88888.00 2016-09-30 13:46:28.500 274 12634.38 99.22 54458.50 88888.00 2016-09-30 13:46:28.625 274 12634.35 99.22 54458.50 88888.00 2016-09-30 13:46:28.750 274 12634.35 99.22 54458.55 88888.00 2016-09-30 13:46:28.875 274 12634.38 99.22 54458.53 88888.00 2016-09-30 13:46:29.000 274 12634.38 99.25 54458.50 88888.00 2016-09-30 13:46:29.125 274 12634.40 99.25 54458.50 88888.00 2016-09-30 13:46:29.250 274 12634.35 99.22 54458.50 88888.00 2016-09-30 13:46:29.375 274 12634.40 99.22 54458.53 88888.00 2016-09-30 13:46:29.500 274 12634.33 99.22 54458.53 88888.00 2016-09-30 13:46:29.625 274 12634.30 99.25 54458.55 88888.00 2016-09-30 13:46:29.750 274 12634.25 99.28 54458.55 88888.00 2016-09-30 13:46:29.875 274 12634.23 99.25 54458.55 88888.00 2016-09-30 13:46:30.000 274 12634.20 99.20 54458.53 88888.00 2016-09-30 13:46:30.125 274 12634.23 99.20 54458.50 88888.00 2016-09-30 13:46:30.250 274 12634.25 99.20 54458.53 88888.00 2016-09-30 13:46:30.375 274 12634.30 99.22 54458.53 88888.00 2016-09-30 13:46:30.500 274 12634.35 99.20 54458.53 88888.00 2016-09-30 13:46:30.625 274 12634.30 99.20 54458.57 88888.00 2016-09-30 13:46:30.750 274 12634.25 99.22 54458.57 88888.00 2016-09-30 13:46:30.875 274 12634.23 99.20 54458.57 88888.00 2016-09-30 13:46:31.000 274 12634.25 99.20 54458.57 88888.00 2016-09-30 13:46:31.125 274 12634.30 99.17 54458.60 88888.00 2016-09-30 13:46:31.250 274 12634.20 99.17 54458.60 88888.00 2016-09-30 13:46:31.375 274 12634.15 99.17 54458.60 88888.00 2016-09-30 13:46:31.500 274 12634.20 99.17 54458.60 88888.00 2016-09-30 13:46:31.625 274 12634.23 99.20 54458.60 88888.00 2016-09-30 13:46:31.750 274 12634.20 99.15 54458.62 88888.00 2016-09-30 13:46:31.875 274 12634.17 99.15 54458.62 88888.00 2016-09-30 13:46:32.000 274 12634.12 99.15 54458.60 88888.00 2016-09-30 13:46:32.125 274 12634.15 99.15 54458.60 88888.00 2016-09-30 13:46:32.250 274 12634.10 99.15 54458.62 88888.00 2016-09-30 13:46:32.375 274 12634.10 99.15 54458.62 88888.00 2016-09-30 13:46:32.500 274 12634.12 99.15 54458.62 88888.00 2016-09-30 13:46:32.625 274 12634.12 99.15 54458.62 88888.00 2016-09-30 13:46:32.750 274 12634.12 99.12 54458.62 88888.00 2016-09-30 13:46:32.875 274 12634.08 99.10 54458.62 88888.00 2016-09-30 13:46:33.000 274 12634.00 99.10 54458.62 88888.00 2016-09-30 13:46:33.125 274 12634.00 99.08 54458.65 88888.00 2016-09-30 13:46:33.250 274 12633.98 99.08 54458.68 88888.00 2016-09-30 13:46:33.375 274 12634.05 99.08 54458.65 88888.00 2016-09-30 13:46:33.500 274 12634.00 99.08 54458.62 88888.00 2016-09-30 13:46:33.625 274 12633.95 99.08 54458.62 88888.00 2016-09-30 13:46:33.750 274 12633.85 99.03 54458.65 88888.00 2016-09-30 13:46:33.875 274 12633.88 99.00 54458.68 88888.00 2016-09-30 13:46:34.000 274 12633.92 98.97 54458.68 88888.00 2016-09-30 13:46:34.125 274 12633.90 98.95 54458.65 88888.00 2016-09-30 13:46:34.250 274 12633.80 98.95 54458.68 88888.00 2016-09-30 13:46:34.375 274 12633.80 98.97 54458.68 88888.00 2016-09-30 13:46:34.500 274 12633.85 98.97 54458.68 88888.00 2016-09-30 13:46:34.625 274 12633.92 98.95 54458.70 88888.00 2016-09-30 13:46:34.750 274 12633.83 98.92 54458.68 88888.00 2016-09-30 13:46:34.875 274 12633.70 98.88 54458.65 88888.00 2016-09-30 13:46:35.000 274 12633.73 98.85 54458.62 88888.00 2016-09-30 13:46:35.125 274 12633.80 98.88 54458.65 88888.00 2016-09-30 13:46:35.250 274 12633.85 98.83 54458.68 88888.00 2016-09-30 13:46:35.375 274 12633.90 98.85 54458.68 88888.00 2016-09-30 13:46:35.500 274 12633.83 98.88 54458.68 88888.00 2016-09-30 13:46:35.625 274 12633.73 98.85 54458.68 88888.00 2016-09-30 13:46:35.750 274 12633.75 98.83 54458.68 88888.00 2016-09-30 13:46:35.875 274 12633.73 98.78 54458.68 88888.00 2016-09-30 13:46:36.000 274 12633.70 98.78 54458.65 88888.00 2016-09-30 13:46:36.125 274 12633.73 98.80 54458.70 88888.00 2016-09-30 13:46:36.250 274 12633.70 98.75 54458.70 88888.00 2016-09-30 13:46:36.375 274 12633.67 98.75 54458.70 88888.00 2016-09-30 13:46:36.500 274 12633.67 98.75 54458.70 88888.00 2016-09-30 13:46:36.625 274 12633.60 98.70 54458.70 88888.00 2016-09-30 13:46:36.750 274 12633.60 98.70 54458.68 88888.00 2016-09-30 13:46:36.875 274 12633.60 98.70 54458.70 88888.00 2016-09-30 13:46:37.000 274 12633.58 98.65 54458.70 88888.00 2016-09-30 13:46:37.125 274 12633.62 98.62 54458.72 88888.00 2016-09-30 13:46:37.250 274 12633.60 98.62 54458.75 88888.00 2016-09-30 13:46:37.375 274 12633.62 98.62 54458.72 88888.00 2016-09-30 13:46:37.500 274 12633.65 98.62 54458.72 88888.00 2016-09-30 13:46:37.625 274 12633.60 98.62 54458.70 88888.00 2016-09-30 13:46:37.750 274 12633.48 98.65 54458.72 88888.00 2016-09-30 13:46:37.875 274 12633.48 98.58 54458.70 88888.00 2016-09-30 13:46:38.000 274 12633.58 98.55 54458.70 88888.00 2016-09-30 13:46:38.125 274 12633.60 98.55 54458.72 88888.00 2016-09-30 13:46:38.250 274 12633.58 98.50 54458.75 88888.00 2016-09-30 13:46:38.375 274 12633.58 98.50 54458.78 88888.00 2016-09-30 13:46:38.500 274 12633.52 98.53 54458.75 88888.00 2016-09-30 13:46:38.625 274 12633.50 98.55 54458.78 88888.00 2016-09-30 13:46:38.750 274 12633.45 98.50 54458.75 88888.00 2016-09-30 13:46:38.875 274 12633.45 98.47 54458.72 88888.00 2016-09-30 13:46:39.000 274 12633.48 98.42 54458.70 88888.00 2016-09-30 13:46:39.125 274 12633.48 98.42 54458.68 88888.00 2016-09-30 13:46:39.250 274 12633.38 98.40 54458.72 88888.00 2016-09-30 13:46:39.375 274 12633.38 98.42 54458.72 88888.00 2016-09-30 13:46:39.500 274 12633.38 98.40 54458.70 88888.00 2016-09-30 13:46:39.625 274 12633.38 98.38 54458.70 88888.00 2016-09-30 13:46:39.750 274 12633.33 98.38 54458.72 88888.00 2016-09-30 13:46:39.875 274 12633.42 98.38 54458.72 88888.00 2016-09-30 13:46:40.000 274 12633.50 98.35 54458.70 88888.00 2016-09-30 13:46:40.125 274 12633.45 98.35 54458.72 88888.00 2016-09-30 13:46:40.250 274 12633.38 98.30 54458.75 88888.00 2016-09-30 13:46:40.375 274 12633.40 98.33 54458.78 88888.00 2016-09-30 13:46:40.500 274 12633.35 98.30 54458.78 88888.00 2016-09-30 13:46:40.625 274 12633.35 98.30 54458.75 88888.00 2016-09-30 13:46:40.750 274 12633.33 98.25 54458.75 88888.00 2016-09-30 13:46:40.875 274 12633.35 98.25 54458.72 88888.00 2016-09-30 13:46:41.000 274 12633.38 98.22 54458.70 88888.00 2016-09-30 13:46:41.125 274 12633.38 98.25 54458.72 88888.00 2016-09-30 13:46:41.250 274 12633.30 98.25 54458.72 88888.00 2016-09-30 13:46:41.375 274 12633.27 98.25 54458.70 88888.00 2016-09-30 13:46:41.500 274 12633.23 98.25 54458.70 88888.00 2016-09-30 13:46:41.625 274 12633.20 98.22 54458.75 88888.00 2016-09-30 13:46:41.750 274 12633.25 98.22 54458.75 88888.00 2016-09-30 13:46:41.875 274 12633.25 98.22 54458.75 88888.00 2016-09-30 13:46:42.000 274 12633.25 98.25 54458.75 88888.00 2016-09-30 13:46:42.125 274 12633.30 98.22 54458.75 88888.00 2016-09-30 13:46:42.250 274 12633.17 98.17 54458.72 88888.00 2016-09-30 13:46:42.375 274 12633.15 98.15 54458.75 88888.00 2016-09-30 13:46:42.500 274 12633.20 98.15 54458.78 88888.00 2016-09-30 13:46:42.625 274 12633.20 98.15 54458.75 88888.00 2016-09-30 13:46:42.750 274 12633.17 98.17 54458.72 88888.00 2016-09-30 13:46:42.875 274 12633.17 98.15 54458.72 88888.00 2016-09-30 13:46:43.000 274 12633.17 98.12 54458.72 88888.00 2016-09-30 13:46:43.125 274 12633.15 98.10 54458.75 88888.00 2016-09-30 13:46:43.250 274 12633.12 98.12 54458.75 88888.00 2016-09-30 13:46:43.375 274 12633.17 98.15 54458.75 88888.00 2016-09-30 13:46:43.500 274 12633.17 98.10 54458.75 88888.00 2016-09-30 13:46:43.625 274 12633.15 98.10 54458.75 88888.00 2016-09-30 13:46:43.750 274 12633.08 98.08 54458.72 88888.00 2016-09-30 13:46:43.875 274 12633.00 98.08 54458.75 88888.00 2016-09-30 13:46:44.000 274 12633.00 98.03 54458.72 88888.00 2016-09-30 13:46:44.125 274 12633.05 98.08 54458.75 88888.00 2016-09-30 13:46:44.250 274 12633.00 98.05 54458.75 88888.00 2016-09-30 13:46:44.375 274 12633.00 98.05 54458.75 88888.00 2016-09-30 13:46:44.500 274 12633.02 98.03 54458.75 88888.00 2016-09-30 13:46:44.625 274 12632.98 98.05 54458.75 88888.00 2016-09-30 13:46:44.750 274 12633.00 98.03 54458.75 88888.00 2016-09-30 13:46:44.875 274 12633.05 98.03 54458.72 88888.00 2016-09-30 13:46:45.000 274 12633.08 98.00 54458.70 88888.00 2016-09-30 13:46:45.125 274 12633.08 97.97 54458.72 88888.00 2016-09-30 13:46:45.250 274 12633.08 97.95 54458.72 88888.00 2016-09-30 13:46:45.375 274 12633.10 97.97 54458.72 88888.00 2016-09-30 13:46:45.500 274 12633.08 97.97 54458.72 88888.00 2016-09-30 13:46:45.625 274 12633.05 97.97 54458.75 88888.00 2016-09-30 13:46:45.750 274 12633.02 97.95 54458.70 88888.00 2016-09-30 13:46:45.875 274 12633.02 97.95 54458.72 88888.00 2016-09-30 13:46:46.000 274 12632.98 97.92 54458.72 88888.00 2016-09-30 13:46:46.125 274 12632.95 97.92 54458.72 88888.00 2016-09-30 13:46:46.250 274 12632.92 97.92 54458.75 88888.00 2016-09-30 13:46:46.375 274 12632.98 97.92 54458.72 88888.00 2016-09-30 13:46:46.500 274 12633.02 97.92 54458.72 88888.00 2016-09-30 13:46:46.625 274 12632.98 97.95 54458.75 88888.00 2016-09-30 13:46:46.750 274 12632.98 97.90 54458.75 88888.00 2016-09-30 13:46:46.875 274 12632.98 97.88 54458.72 88888.00 2016-09-30 13:46:47.000 274 12632.92 97.88 54458.72 88888.00 2016-09-30 13:46:47.125 274 12632.83 97.85 54458.70 88888.00 2016-09-30 13:46:47.250 274 12632.80 97.83 54458.72 88888.00 2016-09-30 13:46:47.375 274 12632.83 97.85 54458.72 88888.00 2016-09-30 13:46:47.500 274 12632.83 97.90 54458.72 88888.00 2016-09-30 13:46:47.625 274 12632.83 97.90 54458.70 88888.00 2016-09-30 13:46:47.750 274 12632.83 97.88 54458.72 88888.00 2016-09-30 13:46:47.875 274 12632.83 97.88 54458.72 88888.00 2016-09-30 13:46:48.000 274 12632.90 97.85 54458.72 88888.00 2016-09-30 13:46:48.125 274 12632.88 97.83 54458.70 88888.00 2016-09-30 13:46:48.250 274 12632.80 97.83 54458.70 88888.00 2016-09-30 13:46:48.375 274 12632.77 97.83 54458.70 88888.00 2016-09-30 13:46:48.500 274 12632.80 97.85 54458.75 88888.00 2016-09-30 13:46:48.625 274 12632.90 97.83 54458.75 88888.00 2016-09-30 13:46:48.750 274 12632.88 97.83 54458.72 88888.00 2016-09-30 13:46:48.875 274 12632.80 97.80 54458.72 88888.00 2016-09-30 13:46:49.000 274 12632.80 97.83 54458.72 88888.00 2016-09-30 13:46:49.125 274 12632.77 97.85 54458.72 88888.00 2016-09-30 13:46:49.250 274 12632.73 97.83 54458.75 88888.00 2016-09-30 13:46:49.375 274 12632.75 97.85 54458.75 88888.00 2016-09-30 13:46:49.500 274 12632.77 97.83 54458.72 88888.00 2016-09-30 13:46:49.625 274 12632.80 97.80 54458.72 88888.00 2016-09-30 13:46:49.750 274 12632.80 97.83 54458.72 88888.00 2016-09-30 13:46:49.875 274 12632.80 97.80 54458.72 88888.00 2016-09-30 13:46:50.000 274 12632.77 97.80 54458.70 88888.00 2016-09-30 13:46:50.125 274 12632.75 97.83 54458.70 88888.00 2016-09-30 13:46:50.250 274 12632.70 97.85 54458.75 88888.00 2016-09-30 13:46:50.375 274 12632.77 97.88 54458.75 88888.00 2016-09-30 13:46:50.500 274 12632.75 97.83 54458.72 88888.00 2016-09-30 13:46:50.625 274 12632.75 97.78 54458.72 88888.00 2016-09-30 13:46:50.750 274 12632.77 97.80 54458.70 88888.00 2016-09-30 13:46:50.875 274 12632.85 97.83 54458.72 88888.00 2016-09-30 13:46:51.000 274 12632.83 97.80 54458.70 88888.00 2016-09-30 13:46:51.125 274 12632.80 97.80 54458.72 88888.00 2016-09-30 13:46:51.250 274 12632.77 97.80 54458.70 88888.00 2016-09-30 13:46:51.375 274 12632.75 97.83 54458.68 88888.00 2016-09-30 13:46:51.500 274 12632.75 97.83 54458.70 88888.00 2016-09-30 13:46:51.625 274 12632.73 97.83 54458.70 88888.00 2016-09-30 13:46:51.750 274 12632.77 97.80 54458.70 88888.00 2016-09-30 13:46:51.875 274 12632.77 97.80 54458.72 88888.00 2016-09-30 13:46:52.000 274 12632.75 97.80 54458.70 88888.00 2016-09-30 13:46:52.125 274 12632.73 97.80 54458.72 88888.00 2016-09-30 13:46:52.250 274 12632.70 97.78 54458.68 88888.00 2016-09-30 13:46:52.375 274 12632.75 97.80 54458.65 88888.00 2016-09-30 13:46:52.500 274 12632.77 97.80 54458.65 88888.00 2016-09-30 13:46:52.625 274 12632.83 97.80 54458.68 88888.00 2016-09-30 13:46:52.750 274 12632.77 97.80 54458.65 88888.00 2016-09-30 13:46:52.875 274 12632.77 97.80 54458.68 88888.00 2016-09-30 13:46:53.000 274 12632.80 97.80 54458.65 88888.00 2016-09-30 13:46:53.125 274 12632.77 97.83 54458.68 88888.00 2016-09-30 13:46:53.250 274 12632.77 97.75 54458.68 88888.00 2016-09-30 13:46:53.375 274 12632.77 97.80 54458.68 88888.00 2016-09-30 13:46:53.500 274 12632.75 97.83 54458.68 88888.00 2016-09-30 13:46:53.625 274 12632.75 97.80 54458.68 88888.00 2016-09-30 13:46:53.750 274 12632.77 97.83 54458.68 88888.00 2016-09-30 13:46:53.875 274 12632.77 97.83 54458.68 88888.00 2016-09-30 13:46:54.000 274 12632.80 97.83 54458.68 88888.00 2016-09-30 13:46:54.125 274 12632.80 97.80 54458.68 88888.00 2016-09-30 13:46:54.250 274 12632.75 97.80 54458.70 88888.00 2016-09-30 13:46:54.375 274 12632.75 97.78 54458.68 88888.00 2016-09-30 13:46:54.500 274 12632.73 97.75 54458.68 88888.00 2016-09-30 13:46:54.625 274 12632.77 97.75 54458.68 88888.00 2016-09-30 13:46:54.750 274 12632.77 97.75 54458.65 88888.00 2016-09-30 13:46:54.875 274 12632.75 97.78 54458.68 88888.00 2016-09-30 13:46:55.000 274 12632.73 97.78 54458.68 88888.00 2016-09-30 13:46:55.125 274 12632.75 97.78 54458.68 88888.00 2016-09-30 13:46:55.250 274 12632.77 97.70 54458.68 88888.00 2016-09-30 13:46:55.375 274 12632.83 97.72 54458.65 88888.00 2016-09-30 13:46:55.500 274 12632.83 97.75 54458.70 88888.00 2016-09-30 13:46:55.625 274 12632.83 97.80 54458.68 88888.00 2016-09-30 13:46:55.750 274 12632.83 97.80 54458.68 88888.00 2016-09-30 13:46:55.875 274 12632.85 97.78 54458.68 88888.00 2016-09-30 13:46:56.000 274 12632.83 97.78 54458.65 88888.00 2016-09-30 13:46:56.125 274 12632.83 97.75 54458.68 88888.00 2016-09-30 13:46:56.250 274 12632.80 97.75 54458.68 88888.00 2016-09-30 13:46:56.375 274 12632.80 97.72 54458.68 88888.00 2016-09-30 13:46:56.500 274 12632.85 97.75 54458.65 88888.00 2016-09-30 13:46:56.625 274 12632.88 97.70 54458.65 88888.00 2016-09-30 13:46:56.750 274 12632.85 97.72 54458.62 88888.00 2016-09-30 13:46:56.875 274 12632.83 97.70 54458.65 88888.00 2016-09-30 13:46:57.000 274 12632.83 97.70 54458.60 88888.00 2016-09-30 13:46:57.125 274 12632.77 97.70 54458.62 88888.00 2016-09-30 13:46:57.250 274 12632.75 97.70 54458.65 88888.00 2016-09-30 13:46:57.375 274 12632.80 97.72 54458.65 88888.00 2016-09-30 13:46:57.500 274 12632.80 97.72 54458.62 88888.00 2016-09-30 13:46:57.625 274 12632.80 97.72 54458.62 88888.00 2016-09-30 13:46:57.750 274 12632.85 97.70 54458.65 88888.00 2016-09-30 13:46:57.875 274 12632.88 97.70 54458.65 88888.00 2016-09-30 13:46:58.000 274 12632.85 97.70 54458.62 88888.00 2016-09-30 13:46:58.125 274 12632.90 97.72 54458.65 88888.00 2016-09-30 13:46:58.250 274 12632.85 97.75 54458.65 88888.00 2016-09-30 13:46:58.375 274 12632.85 97.75 54458.62 88888.00 2016-09-30 13:46:58.500 274 12632.83 97.72 54458.62 88888.00 2016-09-30 13:46:58.625 274 12632.85 97.72 54458.62 88888.00 2016-09-30 13:46:58.750 274 12632.88 97.72 54458.60 88888.00 2016-09-30 13:46:58.875 274 12632.92 97.75 54458.60 88888.00 2016-09-30 13:46:59.000 274 12632.98 97.75 54458.60 88888.00 2016-09-30 13:46:59.125 274 12633.00 97.78 54458.62 88888.00 2016-09-30 13:46:59.250 274 12632.95 97.78 54458.62 88888.00 2016-09-30 13:46:59.375 274 12633.00 97.78 54458.62 88888.00 2016-09-30 13:46:59.500 274 12632.98 97.78 54458.62 88888.00 2016-09-30 13:46:59.625 274 12633.02 97.78 54458.62 88888.00 2016-09-30 13:46:59.750 274 12633.00 97.83 54458.68 88888.00 2016-09-30 13:46:59.875 274 12632.98 97.85 54458.68 88888.00 2016-09-30 13:47:00.000 274 12632.98 97.85 54458.65 88888.00 2016-09-30 13:47:00.125 274 12633.00 97.85 54458.68 88888.00 2016-09-30 13:47:00.250 274 12633.08 97.83 54458.65 88888.00 2016-09-30 13:47:00.375 274 12633.15 97.83 54458.62 88888.00 2016-09-30 13:47:00.500 274 12633.08 97.85 54458.60 88888.00 2016-09-30 13:47:00.625 274 12633.05 97.88 54458.62 88888.00 2016-09-30 13:47:00.750 274 12633.10 97.88 54458.60 88888.00 2016-09-30 13:47:00.875 274 12633.10 97.90 54458.60 88888.00 2016-09-30 13:47:01.000 274 12633.15 97.85 54458.57 88888.00 2016-09-30 13:47:01.125 274 12633.15 97.88 54458.57 88888.00 2016-09-30 13:47:01.250 274 12633.15 97.88 54458.60 88888.00 2016-09-30 13:47:01.375 274 12633.20 97.90 54458.60 88888.00 2016-09-30 13:47:01.500 274 12633.23 97.90 54458.57 88888.00 2016-09-30 13:47:01.625 274 12633.15 97.90 54458.57 88888.00 2016-09-30 13:47:01.750 274 12633.15 97.92 54458.60 88888.00 2016-09-30 13:47:01.875 274 12633.17 97.95 54458.60 88888.00 2016-09-30 13:47:02.000 274 12633.17 97.95 54458.60 88888.00 2016-09-30 13:47:02.125 274 12633.23 97.97 54458.60 88888.00 2016-09-30 13:47:02.250 274 12633.20 98.00 54458.62 88888.00 2016-09-30 13:47:02.375 274 12633.20 98.00 54458.57 88888.00 2016-09-30 13:47:02.500 274 12633.20 97.97 54458.57 88888.00 2016-09-30 13:47:02.625 274 12633.20 98.00 54458.60 88888.00 2016-09-30 13:47:02.750 274 12633.20 98.00 54458.57 88888.00 2016-09-30 13:47:02.875 274 12633.17 98.03 54458.60 88888.00 2016-09-30 13:47:03.000 274 12633.15 98.03 54458.57 88888.00 2016-09-30 13:47:03.125 274 12633.17 98.03 54458.60 88888.00 2016-09-30 13:47:03.250 274 12633.15 98.05 54458.57 88888.00 2016-09-30 13:47:03.375 274 12633.25 98.08 54458.57 88888.00 2016-09-30 13:47:03.500 274 12633.25 98.10 54458.57 88888.00 2016-09-30 13:47:03.625 274 12633.23 98.08 54458.60 88888.00 2016-09-30 13:47:03.750 274 12633.25 98.10 54458.57 88888.00 2016-09-30 13:47:03.875 274 12633.27 98.10 54458.57 88888.00 2016-09-30 13:47:04.000 274 12633.33 98.15 54458.57 88888.00 2016-09-30 13:47:04.125 274 12633.27 98.12 54458.60 88888.00 2016-09-30 13:47:04.250 274 12633.20 98.12 54458.57 88888.00 2016-09-30 13:47:04.375 274 12633.27 98.12 54458.55 88888.00 2016-09-30 13:47:04.500 274 12633.27 98.12 54458.53 88888.00 2016-09-30 13:47:04.625 274 12633.25 98.15 54458.55 88888.00 2016-09-30 13:47:04.750 274 12633.25 98.22 54458.57 88888.00 2016-09-30 13:47:04.875 274 12633.27 98.22 54458.55 88888.00 2016-09-30 13:47:05.000 274 12633.35 98.20 54458.55 88888.00 2016-09-30 13:47:05.125 274 12633.27 98.17 54458.55 88888.00 2016-09-30 13:47:05.250 274 12633.23 98.20 54458.55 88888.00 2016-09-30 13:47:05.375 274 12633.33 98.22 54458.55 88888.00 2016-09-30 13:47:05.500 274 12633.30 98.22 54458.53 88888.00 2016-09-30 13:47:05.625 274 12633.30 98.25 54458.53 88888.00 2016-09-30 13:47:05.750 274 12633.23 98.25 54458.53 88888.00 2016-09-30 13:47:05.875 274 12633.20 98.28 54458.53 88888.00 2016-09-30 13:47:06.000 274 12633.17 98.30 54458.53 88888.00 2016-09-30 13:47:06.125 274 12633.17 98.33 54458.53 88888.00 2016-09-30 13:47:06.250 274 12633.12 98.30 54458.55 88888.00 2016-09-30 13:47:06.375 274 12633.08 98.30 54458.55 88888.00 2016-09-30 13:47:06.500 274 12633.05 98.33 54458.55 88888.00 2016-09-30 13:47:06.625 274 12633.05 98.35 54458.53 88888.00 2016-09-30 13:47:06.750 274 12633.05 98.35 54458.53 88888.00 2016-09-30 13:47:06.875 274 12633.05 98.35 54458.53 88888.00 2016-09-30 13:47:07.000 274 12633.12 98.35 54458.53 88888.00 2016-09-30 13:47:07.125 274 12633.15 98.35 54458.55 88888.00 2016-09-30 13:47:07.250 274 12633.12 98.35 54458.55 88888.00 2016-09-30 13:47:07.375 274 12633.10 98.38 54458.55 88888.00 2016-09-30 13:47:07.500 274 12633.10 98.38 54458.55 88888.00 2016-09-30 13:47:07.625 274 12633.12 98.40 54458.57 88888.00 2016-09-30 13:47:07.750 274 12633.10 98.42 54458.55 88888.00 2016-09-30 13:47:07.875 274 12633.10 98.42 54458.55 88888.00 2016-09-30 13:47:08.000 274 12633.12 98.40 54458.55 88888.00 2016-09-30 13:47:08.125 274 12633.15 98.42 54458.53 88888.00 2016-09-30 13:47:08.250 274 12633.10 98.45 54458.55 88888.00 2016-09-30 13:47:08.375 274 12633.08 98.47 54458.53 88888.00 2016-09-30 13:47:08.500 274 12633.10 98.47 54458.53 88888.00 2016-09-30 13:47:08.625 274 12633.15 98.47 54458.53 88888.00 2016-09-30 13:47:08.750 274 12633.12 98.47 54458.53 88888.00 2016-09-30 13:47:08.875 274 12633.10 98.47 54458.53 88888.00 2016-09-30 13:47:09.000 274 12633.05 98.47 54458.50 88888.00 2016-09-30 13:47:09.125 274 12632.95 98.45 54458.53 88888.00 2016-09-30 13:47:09.250 274 12632.92 98.45 54458.55 88888.00 2016-09-30 13:47:09.375 274 12633.02 98.50 54458.55 88888.00 2016-09-30 13:47:09.500 274 12633.05 98.50 54458.57 88888.00 2016-09-30 13:47:09.625 274 12633.02 98.53 54458.55 88888.00 2016-09-30 13:47:09.750 274 12633.10 98.50 54458.53 88888.00 2016-09-30 13:47:09.875 274 12633.12 98.55 54458.53 88888.00 2016-09-30 13:47:10.000 274 12633.10 98.55 54458.53 88888.00 2016-09-30 13:47:10.125 274 12633.05 98.55 54458.55 88888.00 2016-09-30 13:47:10.250 274 12633.02 98.53 54458.57 88888.00 2016-09-30 13:47:10.375 274 12632.98 98.55 54458.55 88888.00 2016-09-30 13:47:10.500 274 12632.90 98.53 54458.55 88888.00 2016-09-30 13:47:10.625 274 12632.92 98.50 54458.57 88888.00 2016-09-30 13:47:10.750 274 12632.92 98.50 54458.57 88888.00 2016-09-30 13:47:10.875 274 12632.92 98.53 54458.57 88888.00 2016-09-30 13:47:11.000 274 12632.95 98.53 54458.57 88888.00 2016-09-30 13:47:11.125 274 12632.92 98.53 54458.60 88888.00 2016-09-30 13:47:11.250 274 12632.98 98.45 54458.57 88888.00 2016-09-30 13:47:11.375 274 12633.00 98.42 54458.57 88888.00 2016-09-30 13:47:11.500 274 12633.02 98.42 54458.57 88888.00 2016-09-30 13:47:11.625 274 12633.05 98.40 54458.57 88888.00 2016-09-30 13:47:11.750 274 12633.08 98.38 54458.55 88888.00 2016-09-30 13:47:11.875 274 12633.10 98.38 54458.53 88888.00 2016-09-30 13:47:12.000 274 12633.12 98.35 54458.53 88888.00 2016-09-30 13:47:12.125 274 12633.15 98.33 54458.55 88888.00 2016-09-30 13:47:12.250 274 12633.15 98.33 54458.55 88888.00 2016-09-30 13:47:12.375 274 12633.17 98.33 54458.53 88888.00 2016-09-30 13:47:12.500 274 12633.20 98.28 54458.53 88888.00 2016-09-30 13:47:12.625 274 12633.17 98.25 54458.53 88888.00 2016-09-30 13:47:12.750 274 12633.17 98.22 54458.53 88888.00 2016-09-30 13:47:12.875 274 12633.17 98.20 54458.55 88888.00 2016-09-30 13:47:13.000 274 12633.23 98.22 54458.55 88888.00 2016-09-30 13:47:13.125 274 12633.27 98.20 54458.55 88888.00 2016-09-30 13:47:13.250 274 12633.20 98.20 54458.53 88888.00 2016-09-30 13:47:13.375 274 12633.20 98.17 54458.53 88888.00 2016-09-30 13:47:13.500 274 12633.23 98.17 54458.53 88888.00 2016-09-30 13:47:13.625 274 12633.27 98.20 54458.53 88888.00 2016-09-30 13:47:13.750 274 12633.27 98.20 54458.53 88888.00 2016-09-30 13:47:13.875 274 12633.25 98.17 54458.53 88888.00 2016-09-30 13:47:14.000 274 12633.25 98.17 54458.50 88888.00 2016-09-30 13:47:14.125 274 12633.27 98.20 54458.55 88888.00 2016-09-30 13:47:14.250 274 12633.27 98.17 54458.53 88888.00 2016-09-30 13:47:14.375 274 12633.33 98.20 54458.53 88888.00 2016-09-30 13:47:14.500 274 12633.33 98.22 54458.50 88888.00 2016-09-30 13:47:14.625 274 12633.33 98.22 54458.50 88888.00 2016-09-30 13:47:14.750 274 12633.33 98.25 54458.50 88888.00 2016-09-30 13:47:14.875 274 12633.35 98.25 54458.50 88888.00 2016-09-30 13:47:15.000 274 12633.40 98.25 54458.50 88888.00 2016-09-30 13:47:15.125 274 12633.35 98.25 54458.55 88888.00 2016-09-30 13:47:15.250 274 12633.33 98.25 54458.53 88888.00 2016-09-30 13:47:15.375 274 12633.42 98.28 54458.53 88888.00 2016-09-30 13:47:15.500 274 12633.48 98.30 54458.50 88888.00 2016-09-30 13:47:15.625 274 12633.50 98.33 54458.50 88888.00 2016-09-30 13:47:15.750 274 12633.48 98.35 54458.50 88888.00 2016-09-30 13:47:15.875 274 12633.48 98.38 54458.50 88888.00 2016-09-30 13:47:16.000 274 12633.48 98.38 54458.47 88888.00 2016-09-30 13:47:16.125 274 12633.48 98.38 54458.47 88888.00 2016-09-30 13:47:16.250 274 12633.42 98.38 54458.45 88888.00 2016-09-30 13:47:16.375 274 12633.40 98.40 54458.45 88888.00 2016-09-30 13:47:16.500 274 12633.38 98.40 54458.47 88888.00 2016-09-30 13:47:16.625 274 12633.42 98.42 54458.50 88888.00 2016-09-30 13:47:16.750 274 12633.48 98.40 54458.47 88888.00 2016-09-30 13:47:16.875 274 12633.52 98.45 54458.45 88888.00 2016-09-30 13:47:17.000 274 12633.50 98.40 54458.47 88888.00 2016-09-30 13:47:17.125 274 12633.50 98.42 54458.47 88888.00 2016-09-30 13:47:17.250 274 12633.50 98.45 54458.45 88888.00 2016-09-30 13:47:17.375 274 12633.50 98.47 54458.43 88888.00 2016-09-30 13:47:17.500 274 12633.50 98.45 54458.47 88888.00 2016-09-30 13:47:17.625 274 12633.55 98.47 54458.47 88888.00 2016-09-30 13:47:17.750 274 12633.52 98.53 54458.47 88888.00 2016-09-30 13:47:17.875 274 12633.55 98.53 54458.45 88888.00 2016-09-30 13:47:18.000 274 12633.55 98.47 54458.45 88888.00 2016-09-30 13:47:18.125 274 12633.50 98.53 54458.50 88888.00 2016-09-30 13:47:18.250 274 12633.48 98.50 54458.47 88888.00 2016-09-30 13:47:18.375 274 12633.48 98.47 54458.47 88888.00 2016-09-30 13:47:18.500 274 12633.50 98.50 54458.47 88888.00 2016-09-30 13:47:18.625 274 12633.58 98.55 54458.47 88888.00 2016-09-30 13:47:18.750 274 12633.65 98.55 54458.45 88888.00 2016-09-30 13:47:18.875 274 12633.67 98.55 54458.45 88888.00 2016-09-30 13:47:19.000 274 12633.70 98.58 54458.43 88888.00 2016-09-30 13:47:19.125 274 12633.65 98.58 54458.47 88888.00 2016-09-30 13:47:19.250 274 12633.58 98.55 54458.47 88888.00 2016-09-30 13:47:19.375 274 12633.58 98.55 54458.43 88888.00 2016-09-30 13:47:19.500 274 12633.58 98.53 54458.45 88888.00 2016-09-30 13:47:19.625 274 12633.62 98.58 54458.45 88888.00 2016-09-30 13:47:19.750 274 12633.75 98.55 54458.43 88888.00 2016-09-30 13:47:19.875 274 12633.77 98.60 54458.43 88888.00 2016-09-30 13:47:20.000 274 12633.75 98.62 54458.43 88888.00 2016-09-30 13:47:20.125 274 12633.75 98.60 54458.45 88888.00 2016-09-30 13:47:20.250 274 12633.75 98.58 54458.43 88888.00 2016-09-30 13:47:20.375 274 12633.85 98.58 54458.40 88888.00 2016-09-30 13:47:20.500 274 12633.92 98.60 54458.43 88888.00 2016-09-30 13:47:20.625 274 12633.92 98.60 54458.43 88888.00 2016-09-30 13:47:20.750 274 12633.88 98.62 54458.43 88888.00 2016-09-30 13:47:20.875 274 12633.92 98.62 54458.45 88888.00 2016-09-30 13:47:21.000 274 12633.95 98.62 54458.43 88888.00 2016-09-30 13:47:21.125 274 12633.90 98.65 54458.45 88888.00 2016-09-30 13:47:21.250 274 12633.88 98.62 54458.45 88888.00 2016-09-30 13:47:21.375 274 12633.90 98.65 54458.43 88888.00 2016-09-30 13:47:21.500 274 12633.88 98.65 54458.40 88888.00 2016-09-30 13:47:21.625 274 12633.88 98.67 54458.40 88888.00 2016-09-30 13:47:21.750 274 12633.98 98.70 54458.43 88888.00 2016-09-30 13:47:21.875 274 12634.05 98.65 54458.43 88888.00 2016-09-30 13:47:22.000 274 12634.00 98.62 54458.40 88888.00 2016-09-30 13:47:22.125 274 12634.00 98.60 54458.43 88888.00 2016-09-30 13:47:22.250 274 12634.00 98.62 54458.43 88888.00 2016-09-30 13:47:22.375 274 12634.02 98.65 54458.43 88888.00 2016-09-30 13:47:22.500 274 12634.05 98.65 54458.40 88888.00 2016-09-30 13:47:22.625 274 12634.10 98.67 54458.40 88888.00 2016-09-30 13:47:22.750 274 12634.10 98.65 54458.40 88888.00 2016-09-30 13:47:22.875 274 12634.05 98.67 54458.43 88888.00 2016-09-30 13:47:23.000 274 12634.05 98.67 54458.43 88888.00 2016-09-30 13:47:23.125 274 12634.05 98.62 54458.43 88888.00 2016-09-30 13:47:23.250 274 12634.08 98.58 54458.40 88888.00 2016-09-30 13:47:23.375 274 12634.10 98.60 54458.38 88888.00 2016-09-30 13:47:23.500 274 12634.15 98.60 54458.40 88888.00 2016-09-30 13:47:23.625 274 12634.20 98.60 54458.38 88888.00 2016-09-30 13:47:23.750 274 12634.17 98.58 54458.38 88888.00 2016-09-30 13:47:23.875 274 12634.20 98.55 54458.38 88888.00 2016-09-30 13:47:24.000 274 12634.23 98.58 54458.38 88888.00 2016-09-30 13:47:24.125 274 12634.23 98.58 54458.40 88888.00 2016-09-30 13:47:24.250 274 12634.17 98.53 54458.38 88888.00 2016-09-30 13:47:24.375 274 12634.23 98.55 54458.38 88888.00 2016-09-30 13:47:24.500 274 12634.27 98.55 54458.40 88888.00 2016-09-30 13:47:24.625 274 12634.27 98.55 54458.40 88888.00 2016-09-30 13:47:24.750 274 12634.27 98.55 54458.38 88888.00 2016-09-30 13:47:24.875 274 12634.30 98.53 54458.38 88888.00 2016-09-30 13:47:25.000 274 12634.30 98.50 54458.35 88888.00 2016-09-30 13:47:25.125 274 12634.23 98.50 54458.35 88888.00 2016-09-30 13:47:25.250 274 12634.25 98.47 54458.38 88888.00 2016-09-30 13:47:25.375 274 12634.25 98.47 54458.38 88888.00 2016-09-30 13:47:25.500 274 12634.30 98.47 54458.35 88888.00 2016-09-30 13:47:25.625 274 12634.33 98.50 54458.40 88888.00 2016-09-30 13:47:25.750 274 12634.35 98.47 54458.40 88888.00 2016-09-30 13:47:25.875 274 12634.35 98.45 54458.38 88888.00 2016-09-30 13:47:26.000 274 12634.38 98.42 54458.32 88888.00 2016-09-30 13:47:26.125 274 12634.38 98.42 54458.38 88888.00 2016-09-30 13:47:26.250 274 12634.40 98.40 54458.38 88888.00 2016-09-30 13:47:26.375 274 12634.42 98.42 54458.38 88888.00 2016-09-30 13:47:26.500 274 12634.38 98.40 54458.38 88888.00 2016-09-30 13:47:26.625 274 12634.35 98.42 54458.38 88888.00 2016-09-30 13:47:26.750 274 12634.33 98.40 54458.40 88888.00 2016-09-30 13:47:26.875 274 12634.30 98.38 54458.40 88888.00 2016-09-30 13:47:27.000 274 12634.30 98.35 54458.40 88888.00 2016-09-30 13:47:27.125 274 12634.30 98.35 54458.43 88888.00 2016-09-30 13:47:27.250 274 12634.23 98.35 54458.40 88888.00 2016-09-30 13:47:27.375 274 12634.27 98.33 54458.40 88888.00 2016-09-30 13:47:27.500 274 12634.30 98.33 54458.40 88888.00 2016-09-30 13:47:27.625 274 12634.25 98.33 54458.40 88888.00 2016-09-30 13:47:27.750 274 12634.33 98.33 54458.40 88888.00 2016-09-30 13:47:27.875 274 12634.35 98.30 54458.43 88888.00 2016-09-30 13:47:28.000 274 12634.33 98.30 54458.43 88888.00 2016-09-30 13:47:28.125 274 12634.30 98.30 54458.43 88888.00 2016-09-30 13:47:28.250 274 12634.25 98.25 54458.47 88888.00 2016-09-30 13:47:28.375 274 12634.30 98.22 54458.45 88888.00 2016-09-30 13:47:28.500 274 12634.33 98.25 54458.47 88888.00 2016-09-30 13:47:28.625 274 12634.33 98.22 54458.45 88888.00 2016-09-30 13:47:28.750 274 12634.33 98.22 54458.45 88888.00 2016-09-30 13:47:28.875 274 12634.27 98.20 54458.50 88888.00 2016-09-30 13:47:29.000 274 12634.27 98.17 54458.50 88888.00 2016-09-30 13:47:29.125 274 12634.25 98.15 54458.50 88888.00 2016-09-30 13:47:29.250 274 12634.25 98.12 54458.50 88888.00 2016-09-30 13:47:29.375 274 12634.23 98.15 54458.50 88888.00 2016-09-30 13:47:29.500 274 12634.20 98.10 54458.53 88888.00 2016-09-30 13:47:29.625 274 12634.27 98.08 54458.50 88888.00 2016-09-30 13:47:29.750 274 12634.30 98.05 54458.50 88888.00 2016-09-30 13:47:29.875 274 12634.23 98.05 54458.47 88888.00 2016-09-30 13:47:30.000 274 12634.15 98.00 54458.50 88888.00 2016-09-30 13:47:30.125 274 12634.12 98.00 54458.50 88888.00 2016-09-30 13:47:30.250 274 12634.10 97.97 54458.53 88888.00 2016-09-30 13:47:30.375 274 12634.08 98.00 54458.53 88888.00 2016-09-30 13:47:30.500 274 12634.05 97.95 54458.53 88888.00 2016-09-30 13:47:30.625 274 12634.08 97.92 54458.53 88888.00 2016-09-30 13:47:30.750 274 12634.02 97.90 54458.53 88888.00 2016-09-30 13:47:30.875 274 12634.02 97.90 54458.55 88888.00 2016-09-30 13:47:31.000 274 12634.05 97.90 54458.55 88888.00 2016-09-30 13:47:31.125 274 12634.05 97.88 54458.55 88888.00 2016-09-30 13:47:31.250 274 12634.02 97.80 54458.57 88888.00 2016-09-30 13:47:31.375 274 12634.00 97.78 54458.57 88888.00 2016-09-30 13:47:31.500 274 12633.98 97.80 54458.60 88888.00 2016-09-30 13:47:31.625 274 12633.95 97.80 54458.60 88888.00 2016-09-30 13:47:31.750 274 12633.92 97.75 54458.60 88888.00 2016-09-30 13:47:31.875 274 12633.90 97.70 54458.57 88888.00 2016-09-30 13:47:32.000 274 12633.90 97.72 54458.60 88888.00 2016-09-30 13:47:32.125 274 12633.90 97.70 54458.60 88888.00 2016-09-30 13:47:32.250 274 12633.85 97.65 54458.62 88888.00 2016-09-30 13:47:32.375 274 12633.80 97.65 54458.60 88888.00 2016-09-30 13:47:32.500 274 12633.80 97.65 54458.60 88888.00 2016-09-30 13:47:32.625 274 12633.88 97.62 54458.60 88888.00 2016-09-30 13:47:32.750 274 12633.83 97.60 54458.60 88888.00 2016-09-30 13:47:32.875 274 12633.83 97.58 54458.62 88888.00 2016-09-30 13:47:33.000 274 12633.77 97.55 54458.62 88888.00 2016-09-30 13:47:33.125 274 12633.75 97.55 54458.62 88888.00 2016-09-30 13:47:33.250 274 12633.70 97.50 54458.62 88888.00 2016-09-30 13:47:33.375 274 12633.67 97.50 54458.65 88888.00 2016-09-30 13:47:33.500 274 12633.73 97.47 54458.65 88888.00 2016-09-30 13:47:33.625 274 12633.75 97.47 54458.68 88888.00 2016-09-30 13:47:33.750 274 12633.70 97.45 54458.68 88888.00 2016-09-30 13:47:33.875 274 12633.62 97.42 54458.70 88888.00 2016-09-30 13:47:34.000 274 12633.65 97.42 54458.70 88888.00 2016-09-30 13:47:34.125 274 12633.62 97.40 54458.72 88888.00 2016-09-30 13:47:34.250 274 12633.55 97.38 54458.72 88888.00 2016-09-30 13:47:34.375 274 12633.55 97.38 54458.72 88888.00 2016-09-30 13:47:34.500 274 12633.52 97.40 54458.72 88888.00 2016-09-30 13:47:34.625 274 12633.50 97.35 54458.72 88888.00 2016-09-30 13:47:34.750 274 12633.48 97.33 54458.75 88888.00 2016-09-30 13:47:34.875 274 12633.48 97.33 54458.75 88888.00 2016-09-30 13:47:35.000 274 12633.40 97.28 54458.75 88888.00 2016-09-30 13:47:35.125 274 12633.40 97.28 54458.78 88888.00 2016-09-30 13:47:35.250 274 12633.45 97.28 54458.78 88888.00 2016-09-30 13:47:35.375 274 12633.42 97.25 54458.80 88888.00 2016-09-30 13:47:35.500 274 12633.30 97.25 54458.80 88888.00 2016-09-30 13:47:35.625 274 12633.27 97.25 54458.82 88888.00 2016-09-30 13:47:35.750 274 12633.23 97.22 54458.82 88888.00 2016-09-30 13:47:35.875 274 12633.23 97.22 54458.82 88888.00 2016-09-30 13:47:36.000 274 12633.20 97.20 54458.80 88888.00 2016-09-30 13:47:36.125 274 12633.20 97.15 54458.80 88888.00 2016-09-30 13:47:36.250 274 12633.23 97.12 54458.82 88888.00 2016-09-30 13:47:36.375 274 12633.20 97.12 54458.82 88888.00 2016-09-30 13:47:36.500 274 12633.15 97.15 54458.82 88888.00 2016-09-30 13:47:36.625 274 12633.12 97.12 54458.82 88888.00 2016-09-30 13:47:36.750 274 12633.12 97.12 54458.82 88888.00 2016-09-30 13:47:36.875 274 12633.15 97.10 54458.82 88888.00 2016-09-30 13:47:37.000 274 12633.17 97.08 54458.82 88888.00 2016-09-30 13:47:37.125 274 12633.10 97.05 54458.88 88888.00 2016-09-30 13:47:37.250 274 12632.95 97.03 54458.90 88888.00 2016-09-30 13:47:37.375 274 12632.95 97.00 54458.88 88888.00 2016-09-30 13:47:37.500 274 12632.98 97.00 54458.88 88888.00 2016-09-30 13:47:37.625 274 12632.92 97.00 54458.88 88888.00 2016-09-30 13:47:37.750 274 12632.85 96.97 54458.90 88888.00 2016-09-30 13:47:37.875 274 12632.85 96.95 54458.85 88888.00 2016-09-30 13:47:38.000 274 12632.83 96.95 54458.88 88888.00 2016-09-30 13:47:38.125 274 12632.85 96.95 54458.88 88888.00 2016-09-30 13:47:38.250 274 12632.90 96.90 54458.88 88888.00 2016-09-30 13:47:38.375 274 12632.90 96.90 54458.88 88888.00 2016-09-30 13:47:38.500 274 12632.90 96.90 54458.88 88888.00 2016-09-30 13:47:38.625 274 12632.88 96.88 54458.90 88888.00 2016-09-30 13:47:38.750 274 12632.85 96.83 54458.90 88888.00 2016-09-30 13:47:38.875 274 12632.83 96.80 54458.90 88888.00 2016-09-30 13:47:39.000 274 12632.83 96.78 54458.88 88888.00 2016-09-30 13:47:39.125 274 12632.85 96.80 54458.93 88888.00 2016-09-30 13:47:39.250 274 12632.80 96.80 54458.93 88888.00 2016-09-30 13:47:39.375 274 12632.80 96.80 54458.93 88888.00 2016-09-30 13:47:39.500 274 12632.75 96.80 54458.93 88888.00 2016-09-30 13:47:39.625 274 12632.75 96.78 54458.95 88888.00 2016-09-30 13:47:39.750 274 12632.77 96.75 54458.95 88888.00 2016-09-30 13:47:39.875 274 12632.75 96.75 54458.97 88888.00 2016-09-30 13:47:40.000 274 12632.80 96.72 54458.97 88888.00 2016-09-30 13:47:40.125 274 12632.73 96.72 54458.97 88888.00 2016-09-30 13:47:40.250 274 12632.60 96.67 54458.95 88888.00 2016-09-30 13:47:40.375 274 12632.60 96.67 54458.93 88888.00 2016-09-30 13:47:40.500 274 12632.65 96.67 54458.93 88888.00 2016-09-30 13:47:40.625 274 12632.70 96.65 54458.93 88888.00 2016-09-30 13:47:40.750 274 12632.73 96.65 54458.95 88888.00 2016-09-30 13:47:40.875 274 12632.75 96.62 54458.95 88888.00 2016-09-30 13:47:41.000 274 12632.70 96.62 54458.95 88888.00 2016-09-30 13:47:41.125 274 12632.73 96.65 54458.97 88888.00 2016-09-30 13:47:41.250 274 12632.70 96.67 54459.00 88888.00 2016-09-30 13:47:41.375 274 12632.67 96.67 54458.97 88888.00 2016-09-30 13:47:41.500 274 12632.60 96.67 54458.97 88888.00 2016-09-30 13:47:41.625 274 12632.55 96.60 54458.97 88888.00 2016-09-30 13:47:41.750 274 12632.58 96.58 54458.97 88888.00 2016-09-30 13:47:41.875 274 12632.62 96.58 54459.00 88888.00 2016-09-30 13:47:42.000 274 12632.65 96.58 54458.95 88888.00 2016-09-30 13:47:42.125 274 12632.65 96.58 54458.97 88888.00 2016-09-30 13:47:42.250 274 12632.67 96.60 54459.00 88888.00 2016-09-30 13:47:42.375 274 12632.70 96.60 54458.97 88888.00 2016-09-30 13:47:42.500 274 12632.70 96.58 54459.00 88888.00 2016-09-30 13:47:42.625 274 12632.65 96.55 54458.97 88888.00 2016-09-30 13:47:42.750 274 12632.60 96.55 54458.97 88888.00 2016-09-30 13:47:42.875 274 12632.60 96.58 54458.97 88888.00 2016-09-30 13:47:43.000 274 12632.65 96.60 54458.97 88888.00 2016-09-30 13:47:43.125 274 12632.65 96.65 54459.00 88888.00 2016-09-30 13:47:43.250 274 12632.60 96.65 54458.97 88888.00 2016-09-30 13:47:43.375 274 12632.70 96.67 54458.97 88888.00 2016-09-30 13:47:43.500 274 12632.73 96.70 54458.95 88888.00 2016-09-30 13:47:43.625 274 12632.70 96.72 54458.93 88888.00 2016-09-30 13:47:43.750 274 12632.70 96.75 54458.90 88888.00 2016-09-30 13:47:43.875 274 12632.73 96.83 54458.90 88888.00 2016-09-30 13:47:44.000 274 12632.75 96.85 54458.88 88888.00 2016-09-30 13:47:44.125 274 12632.70 96.92 54458.90 88888.00 2016-09-30 13:47:44.250 274 12632.65 97.03 54458.88 88888.00 2016-09-30 13:47:44.375 274 12632.65 97.08 54458.88 88888.00 2016-09-30 13:47:44.500 274 12632.65 97.15 54458.90 88888.00 2016-09-30 13:47:44.625 274 12632.65 97.20 54458.93 88888.00 2016-09-30 13:47:44.750 274 12632.65 97.25 54458.88 88888.00 2016-09-30 13:47:44.875 274 12632.65 97.28 54458.85 88888.00 2016-09-30 13:47:45.000 274 12632.65 97.38 54458.85 88888.00 2016-09-30 13:47:45.125 274 12632.62 97.42 54458.88 88888.00 2016-09-30 13:47:45.250 274 12632.58 97.47 54458.82 88888.00 2016-09-30 13:47:45.375 274 12632.52 97.58 54458.82 88888.00 2016-09-30 13:47:45.500 274 12632.50 97.62 54458.82 88888.00 2016-09-30 13:47:45.625 274 12632.48 97.70 54458.82 88888.00 2016-09-30 13:47:45.750 274 12632.45 97.72 54458.80 88888.00 2016-09-30 13:47:45.875 274 12632.48 97.72 54458.78 88888.00 2016-09-30 13:47:46.000 274 12632.50 97.80 54458.75 88888.00 2016-09-30 13:47:46.125 274 12632.52 97.83 54458.75 88888.00 2016-09-30 13:47:46.250 274 12632.48 97.83 54458.78 88888.00 2016-09-30 13:47:46.375 274 12632.48 97.85 54458.78 88888.00 2016-09-30 13:47:46.500 274 12632.40 97.85 54458.78 88888.00 2016-09-30 13:47:46.625 274 12632.38 97.85 54458.78 88888.00 2016-09-30 13:47:46.750 274 12632.40 97.88 54458.75 88888.00 2016-09-30 13:47:46.875 274 12632.42 97.90 54458.75 88888.00 2016-09-30 13:47:47.000 274 12632.38 97.90 54458.72 88888.00 2016-09-30 13:47:47.125 274 12632.35 97.92 54458.72 88888.00 2016-09-30 13:47:47.250 274 12632.38 97.90 54458.70 88888.00 2016-09-30 13:47:47.375 274 12632.42 97.92 54458.72 88888.00 2016-09-30 13:47:47.500 274 12632.45 97.92 54458.72 88888.00 2016-09-30 13:47:47.625 274 12632.45 97.92 54458.70 88888.00 2016-09-30 13:47:47.750 274 12632.45 97.90 54458.70 88888.00 2016-09-30 13:47:47.875 274 12632.42 97.88 54458.68 88888.00 2016-09-30 13:47:48.000 274 12632.45 97.88 54458.68 88888.00 2016-09-30 13:47:48.125 274 12632.48 97.90 54458.68 88888.00 2016-09-30 13:47:48.250 274 12632.50 97.88 54458.70 88888.00 2016-09-30 13:47:48.375 274 12632.52 97.88 54458.68 88888.00 2016-09-30 13:47:48.500 274 12632.50 97.85 54458.65 88888.00 2016-09-30 13:47:48.625 274 12632.52 97.85 54458.62 88888.00 2016-09-30 13:47:48.750 274 12632.58 97.83 54458.62 88888.00 2016-09-30 13:47:48.875 274 12632.55 97.83 54458.65 88888.00 2016-09-30 13:47:49.000 274 12632.55 97.85 54458.65 88888.00 2016-09-30 13:47:49.125 274 12632.52 97.85 54458.62 88888.00 2016-09-30 13:47:49.250 274 12632.45 97.83 54458.65 88888.00 2016-09-30 13:47:49.375 274 12632.55 97.80 54458.65 88888.00 2016-09-30 13:47:49.500 274 12632.58 97.80 54458.62 88888.00 2016-09-30 13:47:49.625 274 12632.62 97.78 54458.65 88888.00 2016-09-30 13:47:49.750 274 12632.62 97.83 54458.62 88888.00 2016-09-30 13:47:49.875 274 12632.65 97.78 54458.60 88888.00 2016-09-30 13:47:50.000 274 12632.67 97.78 54458.60 88888.00 2016-09-30 13:47:50.125 274 12632.65 97.78 54458.60 88888.00 2016-09-30 13:47:50.250 274 12632.65 97.78 54458.65 88888.00 2016-09-30 13:47:50.375 274 12632.62 97.78 54458.62 88888.00 2016-09-30 13:47:50.500 274 12632.67 97.78 54458.60 88888.00 2016-09-30 13:47:50.625 274 12632.73 97.75 54458.57 88888.00 2016-09-30 13:47:50.750 274 12632.70 97.70 54458.55 88888.00 2016-09-30 13:47:50.875 274 12632.65 97.67 54458.57 88888.00 2016-09-30 13:47:51.000 274 12632.67 97.72 54458.57 88888.00 2016-09-30 13:47:51.125 274 12632.65 97.75 54458.60 88888.00 2016-09-30 13:47:51.250 274 12632.60 97.72 54458.60 88888.00 2016-09-30 13:47:51.375 274 12632.70 97.70 54458.57 88888.00 2016-09-30 13:47:51.500 274 12632.67 97.67 54458.55 88888.00 2016-09-30 13:47:51.625 274 12632.62 97.67 54458.53 88888.00 2016-09-30 13:47:51.750 274 12632.65 97.67 54458.55 88888.00 2016-09-30 13:47:51.875 274 12632.73 97.65 54458.55 88888.00 2016-09-30 13:47:52.000 274 12632.75 97.62 54458.53 88888.00 2016-09-30 13:47:52.125 274 12632.80 97.65 54458.55 88888.00 2016-09-30 13:47:52.250 274 12632.80 97.62 54458.57 88888.00 2016-09-30 13:47:52.375 274 12632.75 97.62 54458.57 88888.00 2016-09-30 13:47:52.500 274 12632.75 97.62 54458.55 88888.00 2016-09-30 13:47:52.625 274 12632.75 97.62 54458.57 88888.00 2016-09-30 13:47:52.750 274 12632.73 97.60 54458.53 88888.00 2016-09-30 13:47:52.875 274 12632.75 97.60 54458.53 88888.00 2016-09-30 13:47:53.000 274 12632.77 97.58 54458.53 88888.00 2016-09-30 13:47:53.125 274 12632.77 97.58 54458.50 88888.00 2016-09-30 13:47:53.250 274 12632.77 97.58 54458.53 88888.00 2016-09-30 13:47:53.375 274 12632.77 97.58 54458.50 88888.00 2016-09-30 13:47:53.500 274 12632.70 97.58 54458.50 88888.00 2016-09-30 13:47:53.625 274 12632.73 97.60 54458.50 88888.00 2016-09-30 13:47:53.750 274 12632.80 97.58 54458.50 88888.00 2016-09-30 13:47:53.875 274 12632.77 97.58 54458.50 88888.00 2016-09-30 13:47:54.000 274 12632.80 97.58 54458.50 88888.00 2016-09-30 13:47:54.125 274 12632.77 97.58 54458.53 88888.00 2016-09-30 13:47:54.250 274 12632.80 97.58 54458.50 88888.00 2016-09-30 13:47:54.375 274 12632.80 97.55 54458.47 88888.00 2016-09-30 13:47:54.500 274 12632.77 97.50 54458.47 88888.00 2016-09-30 13:47:54.625 274 12632.83 97.50 54458.47 88888.00 2016-09-30 13:47:54.750 274 12632.88 97.53 54458.45 88888.00 2016-09-30 13:47:54.875 274 12632.88 97.53 54458.45 88888.00 2016-09-30 13:47:55.000 274 12632.88 97.53 54458.43 88888.00 2016-09-30 13:47:55.125 274 12632.85 97.55 54458.45 88888.00 2016-09-30 13:47:55.250 274 12632.77 97.53 54458.43 88888.00 2016-09-30 13:47:55.375 274 12632.80 97.55 54458.43 88888.00 2016-09-30 13:47:55.500 274 12632.83 97.58 54458.43 88888.00 2016-09-30 13:47:55.625 274 12632.92 97.58 54458.43 88888.00 2016-09-30 13:47:55.750 274 12633.00 97.58 54458.43 88888.00 2016-09-30 13:47:55.875 274 12632.98 97.55 54458.43 88888.00 2016-09-30 13:47:56.000 274 12632.90 97.55 54458.40 88888.00 2016-09-30 13:47:56.125 274 12632.85 97.55 54458.43 88888.00 2016-09-30 13:47:56.250 274 12632.77 97.55 54458.43 88888.00 2016-09-30 13:47:56.375 274 12632.77 97.53 54458.43 88888.00 2016-09-30 13:47:56.500 274 12632.85 97.53 54458.43 88888.00 2016-09-30 13:47:56.625 274 12632.90 97.50 54458.40 88888.00 2016-09-30 13:47:56.750 274 12632.95 97.53 54458.40 88888.00 2016-09-30 13:47:56.875 274 12632.95 97.53 54458.40 88888.00 2016-09-30 13:47:57.000 274 12632.88 97.53 54458.40 88888.00 2016-09-30 13:47:57.125 274 12632.83 97.50 54458.38 88888.00 2016-09-30 13:47:57.250 274 12632.88 97.47 54458.40 88888.00 2016-09-30 13:47:57.375 274 12632.88 97.53 54458.40 88888.00 2016-09-30 13:47:57.500 274 12632.85 97.53 54458.40 88888.00 2016-09-30 13:47:57.625 274 12632.83 97.53 54458.38 88888.00 2016-09-30 13:47:57.750 274 12632.83 97.53 54458.38 88888.00 2016-09-30 13:47:57.875 274 12632.83 97.53 54458.38 88888.00 2016-09-30 13:47:58.000 274 12632.83 97.50 54458.38 88888.00 2016-09-30 13:47:58.125 274 12632.85 97.50 54458.35 88888.00 2016-09-30 13:47:58.250 274 12632.80 97.50 54458.35 88888.00 2016-09-30 13:47:58.375 274 12632.83 97.53 54458.35 88888.00 2016-09-30 13:47:58.500 274 12632.85 97.53 54458.35 88888.00 2016-09-30 13:47:58.625 274 12632.85 97.53 54458.35 88888.00 2016-09-30 13:47:58.750 274 12632.88 97.53 54458.32 88888.00 2016-09-30 13:47:58.875 274 12632.88 97.55 54458.35 88888.00 2016-09-30 13:47:59.000 274 12632.85 97.55 54458.32 88888.00 2016-09-30 13:47:59.125 274 12632.85 97.55 54458.32 88888.00 2016-09-30 13:47:59.250 274 12632.85 97.53 54458.35 88888.00 2016-09-30 13:47:59.375 274 12632.92 97.58 54458.35 88888.00 2016-09-30 13:47:59.500 274 12632.95 97.58 54458.35 88888.00 2016-09-30 13:47:59.625 274 12632.92 97.55 54458.32 88888.00 2016-09-30 13:47:59.750 274 12632.95 97.55 54458.32 88888.00 2016-09-30 13:47:59.875 274 12632.92 97.55 54458.32 88888.00 2016-09-30 13:48:00.000 274 12632.98 97.55 54458.32 88888.00 2016-09-30 13:48:00.125 274 12632.88 97.55 54458.32 88888.00 2016-09-30 13:48:00.250 274 12632.88 97.53 54458.32 88888.00 2016-09-30 13:48:00.375 274 12632.92 97.55 54458.32 88888.00 2016-09-30 13:48:00.500 274 12632.92 97.55 54458.32 88888.00 2016-09-30 13:48:00.625 274 12632.85 97.55 54458.35 88888.00 2016-09-30 13:48:00.750 274 12632.85 97.55 54458.32 88888.00 2016-09-30 13:48:00.875 274 12632.88 97.58 54458.32 88888.00 2016-09-30 13:48:01.000 274 12632.85 97.58 54458.30 88888.00 2016-09-30 13:48:01.125 274 12632.80 97.58 54458.32 88888.00 2016-09-30 13:48:01.250 274 12632.83 97.58 54458.32 88888.00 2016-09-30 13:48:01.375 274 12632.83 97.58 54458.30 88888.00 2016-09-30 13:48:01.500 274 12632.75 97.58 54458.30 88888.00 2016-09-30 13:48:01.625 274 12632.83 97.60 54458.28 88888.00 2016-09-30 13:48:01.750 274 12632.90 97.60 54458.25 88888.00 2016-09-30 13:48:01.875 274 12632.92 97.60 54458.22 88888.00 2016-09-30 13:48:02.000 274 12632.95 97.60 54458.25 88888.00 2016-09-30 13:48:02.125 274 12632.95 97.62 54458.25 88888.00 2016-09-30 13:48:02.250 274 12632.92 97.60 54458.25 88888.00 2016-09-30 13:48:02.375 274 12632.95 97.62 54458.22 88888.00 2016-09-30 13:48:02.500 274 12632.95 97.60 54458.25 88888.00 2016-09-30 13:48:02.625 274 12632.90 97.65 54458.28 88888.00 2016-09-30 13:48:02.750 274 12632.85 97.65 54458.30 88888.00 2016-09-30 13:48:02.875 274 12632.85 97.65 54458.28 88888.00 2016-09-30 13:48:03.000 274 12632.85 97.62 54458.22 88888.00 2016-09-30 13:48:03.125 274 12632.85 97.65 54458.28 88888.00 2016-09-30 13:48:03.250 274 12632.83 97.65 54458.28 88888.00 2016-09-30 13:48:03.375 274 12632.80 97.67 54458.25 88888.00 2016-09-30 13:48:03.500 274 12632.77 97.67 54458.28 88888.00 2016-09-30 13:48:03.625 274 12632.75 97.67 54458.25 88888.00 2016-09-30 13:48:03.750 274 12632.77 97.65 54458.25 88888.00 2016-09-30 13:48:03.875 274 12632.80 97.67 54458.25 88888.00 2016-09-30 13:48:04.000 274 12632.83 97.72 54458.22 88888.00 2016-09-30 13:48:04.125 274 12632.83 97.67 54458.25 88888.00 2016-09-30 13:48:04.250 274 12632.75 97.70 54458.28 88888.00 2016-09-30 13:48:04.375 274 12632.77 97.72 54458.25 88888.00 2016-09-30 13:48:04.500 274 12632.80 97.72 54458.25 88888.00 2016-09-30 13:48:04.625 274 12632.77 97.75 54458.22 88888.00 2016-09-30 13:48:04.750 274 12632.75 97.72 54458.22 88888.00 2016-09-30 13:48:04.875 274 12632.77 97.72 54458.22 88888.00 2016-09-30 13:48:05.000 274 12632.80 97.75 54458.22 88888.00 2016-09-30 13:48:05.125 274 12632.80 97.75 54458.22 88888.00 2016-09-30 13:48:05.250 274 12632.77 97.72 54458.22 88888.00 2016-09-30 13:48:05.375 274 12632.80 97.75 54458.22 88888.00 2016-09-30 13:48:05.500 274 12632.80 97.75 54458.20 88888.00 2016-09-30 13:48:05.625 274 12632.77 97.80 54458.20 88888.00 2016-09-30 13:48:05.750 274 12632.77 97.83 54458.22 88888.00 2016-09-30 13:48:05.875 274 12632.73 97.85 54458.22 88888.00 2016-09-30 13:48:06.000 274 12632.77 97.83 54458.20 88888.00 2016-09-30 13:48:06.125 274 12632.77 97.85 54458.20 88888.00 2016-09-30 13:48:06.250 274 12632.75 97.85 54458.20 88888.00 2016-09-30 13:48:06.375 274 12632.77 97.85 54458.20 88888.00 2016-09-30 13:48:06.500 274 12632.80 97.88 54458.20 88888.00 2016-09-30 13:48:06.625 274 12632.77 97.88 54458.20 88888.00 2016-09-30 13:48:06.750 274 12632.73 97.88 54458.18 88888.00 2016-09-30 13:48:06.875 274 12632.70 97.92 54458.18 88888.00 2016-09-30 13:48:07.000 274 12632.73 97.92 54458.15 88888.00 2016-09-30 13:48:07.125 274 12632.80 97.92 54458.15 88888.00 2016-09-30 13:48:07.250 274 12632.77 97.90 54458.18 88888.00 2016-09-30 13:48:07.375 274 12632.75 97.95 54458.15 88888.00 2016-09-30 13:48:07.500 274 12632.77 98.00 54458.15 88888.00 2016-09-30 13:48:07.625 274 12632.73 97.97 54458.15 88888.00 2016-09-30 13:48:07.750 274 12632.77 97.97 54458.18 88888.00 2016-09-30 13:48:07.875 274 12632.77 98.00 54458.15 88888.00 2016-09-30 13:48:08.000 274 12632.75 97.97 54458.15 88888.00 2016-09-30 13:48:08.125 274 12632.73 97.97 54458.15 88888.00 2016-09-30 13:48:08.250 274 12632.70 98.00 54458.15 88888.00 2016-09-30 13:48:08.375 274 12632.73 98.00 54458.15 88888.00 2016-09-30 13:48:08.500 274 12632.75 98.03 54458.15 88888.00 2016-09-30 13:48:08.625 274 12632.75 98.05 54458.12 88888.00 2016-09-30 13:48:08.750 274 12632.73 98.08 54458.12 88888.00 2016-09-30 13:48:08.875 274 12632.73 98.08 54458.15 88888.00 2016-09-30 13:48:09.000 274 12632.73 98.10 54458.12 88888.00 2016-09-30 13:48:09.125 274 12632.73 98.08 54458.10 88888.00 2016-09-30 13:48:09.250 274 12632.67 98.08 54458.12 88888.00 2016-09-30 13:48:09.375 274 12632.70 98.10 54458.10 88888.00 2016-09-30 13:48:09.500 274 12632.73 98.10 54458.10 88888.00 2016-09-30 13:48:09.625 274 12632.73 98.10 54458.07 88888.00 2016-09-30 13:48:09.750 274 12632.70 98.12 54458.07 88888.00 2016-09-30 13:48:09.875 274 12632.75 98.15 54458.10 88888.00 2016-09-30 13:48:10.000 274 12632.75 98.15 54458.10 88888.00 2016-09-30 13:48:10.125 274 12632.75 98.10 54458.10 88888.00 2016-09-30 13:48:10.250 274 12632.73 98.10 54458.10 88888.00 2016-09-30 13:48:10.375 274 12632.80 98.12 54458.10 88888.00 2016-09-30 13:48:10.500 274 12632.77 98.15 54458.10 88888.00 2016-09-30 13:48:10.625 274 12632.75 98.15 54458.07 88888.00 2016-09-30 13:48:10.750 274 12632.77 98.15 54458.10 88888.00 2016-09-30 13:48:10.875 274 12632.77 98.15 54458.10 88888.00 2016-09-30 13:48:11.000 274 12632.80 98.10 54458.05 88888.00 2016-09-30 13:48:11.125 274 12632.80 98.10 54458.05 88888.00 2016-09-30 13:48:11.250 274 12632.75 98.12 54458.05 88888.00 2016-09-30 13:48:11.375 274 12632.83 98.12 54458.05 88888.00 2016-09-30 13:48:11.500 274 12632.85 98.15 54458.03 88888.00 2016-09-30 13:48:11.625 274 12632.85 98.12 54458.07 88888.00 2016-09-30 13:48:11.750 274 12632.83 98.15 54458.07 88888.00 2016-09-30 13:48:11.875 274 12632.85 98.12 54458.10 88888.00 2016-09-30 13:48:12.000 274 12632.88 98.08 54458.05 88888.00 2016-09-30 13:48:12.125 274 12632.83 98.05 54458.05 88888.00 2016-09-30 13:48:12.250 274 12632.85 98.10 54458.05 88888.00 2016-09-30 13:48:12.375 274 12632.92 98.12 54458.05 88888.00 2016-09-30 13:48:12.500 274 12632.95 98.10 54458.05 88888.00 2016-09-30 13:48:12.625 274 12632.98 98.10 54458.05 88888.00 2016-09-30 13:48:12.750 274 12633.00 98.10 54458.05 88888.00 2016-09-30 13:48:12.875 274 12633.00 98.12 54458.03 88888.00 2016-09-30 13:48:13.000 274 12632.95 98.12 54458.03 88888.00 2016-09-30 13:48:13.125 274 12632.98 98.10 54458.03 88888.00 2016-09-30 13:48:13.250 274 12633.00 98.08 54458.03 88888.00 2016-09-30 13:48:13.375 274 12633.05 98.08 54458.00 88888.00 2016-09-30 13:48:13.500 274 12633.00 98.12 54458.00 88888.00 2016-09-30 13:48:13.625 274 12633.00 98.17 54458.03 88888.00 2016-09-30 13:48:13.750 274 12633.02 98.22 54458.00 88888.00 2016-09-30 13:48:13.875 274 12633.08 98.20 54458.00 88888.00 2016-09-30 13:48:14.000 274 12633.17 98.17 54457.97 88888.00 2016-09-30 13:48:14.125 274 12633.08 98.17 54458.00 88888.00 2016-09-30 13:48:14.250 274 12632.98 98.17 54458.00 88888.00 2016-09-30 13:48:14.375 274 12633.10 98.20 54458.00 88888.00 2016-09-30 13:48:14.500 274 12633.15 98.20 54457.97 88888.00 2016-09-30 13:48:14.625 274 12633.15 98.22 54457.95 88888.00 2016-09-30 13:48:14.750 274 12633.15 98.22 54457.95 88888.00 2016-09-30 13:48:14.875 274 12633.17 98.25 54457.95 88888.00 2016-09-30 13:48:15.000 274 12633.15 98.25 54457.95 88888.00 2016-09-30 13:48:15.125 274 12633.20 98.30 54457.95 88888.00 2016-09-30 13:48:15.250 274 12633.27 98.30 54457.95 88888.00 2016-09-30 13:48:15.375 274 12633.27 98.33 54457.95 88888.00 2016-09-30 13:48:15.500 274 12633.23 98.30 54457.93 88888.00 2016-09-30 13:48:15.625 274 12633.23 98.33 54457.95 88888.00 2016-09-30 13:48:15.750 274 12633.23 98.38 54457.95 88888.00 2016-09-30 13:48:15.875 274 12633.27 98.38 54457.93 88888.00 2016-09-30 13:48:16.000 274 12633.30 98.38 54457.93 88888.00 2016-09-30 13:48:16.125 274 12633.38 98.38 54457.90 88888.00 2016-09-30 13:48:16.250 274 12633.40 98.40 54457.90 88888.00 2016-09-30 13:48:16.375 274 12633.48 98.42 54457.90 88888.00 2016-09-30 13:48:16.500 274 12633.45 98.45 54457.88 88888.00 2016-09-30 13:48:16.625 274 12633.45 98.42 54457.90 88888.00 2016-09-30 13:48:16.750 274 12633.42 98.40 54457.90 88888.00 2016-09-30 13:48:16.875 274 12633.48 98.42 54457.90 88888.00 2016-09-30 13:48:17.000 274 12633.50 98.45 54457.88 88888.00 2016-09-30 13:48:17.125 274 12633.48 98.47 54457.85 88888.00 2016-09-30 13:48:17.250 274 12633.48 98.45 54457.82 88888.00 2016-09-30 13:48:17.375 274 12633.52 98.50 54457.88 88888.00 2016-09-30 13:48:17.500 274 12633.55 98.55 54457.90 88888.00 2016-09-30 13:48:17.625 274 12633.58 98.58 54457.88 88888.00 2016-09-30 13:48:17.750 274 12633.55 98.58 54457.85 88888.00 2016-09-30 13:48:17.875 274 12633.52 98.58 54457.85 88888.00 2016-09-30 13:48:18.000 274 12633.55 98.58 54457.85 88888.00 2016-09-30 13:48:18.125 274 12633.55 98.60 54457.88 88888.00 2016-09-30 13:48:18.250 274 12633.55 98.62 54457.88 88888.00 2016-09-30 13:48:18.375 274 12633.60 98.67 54457.82 88888.00 2016-09-30 13:48:18.500 274 12633.55 98.67 54457.82 88888.00 2016-09-30 13:48:18.625 274 12633.58 98.72 54457.82 88888.00 2016-09-30 13:48:18.750 274 12633.55 98.70 54457.82 88888.00 2016-09-30 13:48:18.875 274 12633.62 98.72 54457.80 88888.00 2016-09-30 13:48:19.000 274 12633.67 98.72 54457.80 88888.00 2016-09-30 13:48:19.125 274 12633.65 98.78 54457.82 88888.00 2016-09-30 13:48:19.250 274 12633.62 98.75 54457.82 88888.00 2016-09-30 13:48:19.375 274 12633.67 98.78 54457.82 88888.00 2016-09-30 13:48:19.500 274 12633.70 98.80 54457.82 88888.00 2016-09-30 13:48:19.625 274 12633.65 98.83 54457.80 88888.00 2016-09-30 13:48:19.750 274 12633.67 98.85 54457.80 88888.00 2016-09-30 13:48:19.875 274 12633.67 98.85 54457.80 88888.00 2016-09-30 13:48:20.000 274 12633.65 98.88 54457.80 88888.00 2016-09-30 13:48:20.125 274 12633.65 98.88 54457.82 88888.00 2016-09-30 13:48:20.250 274 12633.70 98.92 54457.80 88888.00 2016-09-30 13:48:20.375 274 12633.73 98.97 54457.80 88888.00 2016-09-30 13:48:20.500 274 12633.67 98.97 54457.80 88888.00 2016-09-30 13:48:20.625 274 12633.62 98.95 54457.80 88888.00 2016-09-30 13:48:20.750 274 12633.67 99.00 54457.85 88888.00 2016-09-30 13:48:20.875 274 12633.73 99.03 54457.80 88888.00 2016-09-30 13:48:21.000 274 12633.75 99.05 54457.82 88888.00 2016-09-30 13:48:21.125 274 12633.70 99.08 54457.82 88888.00 2016-09-30 13:48:21.250 274 12633.67 99.08 54457.82 88888.00 2016-09-30 13:48:21.375 274 12633.70 99.08 54457.82 88888.00 2016-09-30 13:48:21.500 274 12633.73 99.10 54457.82 88888.00 2016-09-30 13:48:21.625 274 12633.73 99.08 54457.82 88888.00 2016-09-30 13:48:21.750 274 12633.70 99.08 54457.82 88888.00 2016-09-30 13:48:21.875 274 12633.70 99.12 54457.82 88888.00 2016-09-30 13:48:22.000 274 12633.73 99.15 54457.82 88888.00 2016-09-30 13:48:22.125 274 12633.75 99.15 54457.82 88888.00 2016-09-30 13:48:22.250 274 12633.75 99.17 54457.82 88888.00 2016-09-30 13:48:22.375 274 12633.73 99.17 54457.80 88888.00 2016-09-30 13:48:22.500 274 12633.77 99.20 54457.80 88888.00 2016-09-30 13:48:22.625 274 12633.77 99.20 54457.80 88888.00 2016-09-30 13:48:22.750 274 12633.73 99.20 54457.80 88888.00 2016-09-30 13:48:22.875 274 12633.75 99.20 54457.78 88888.00 2016-09-30 13:48:23.000 274 12633.83 99.22 54457.80 88888.00 2016-09-30 13:48:23.125 274 12633.75 99.22 54457.82 88888.00 2016-09-30 13:48:23.250 274 12633.67 99.22 54457.82 88888.00 2016-09-30 13:48:23.375 274 12633.70 99.28 54457.82 88888.00 2016-09-30 13:48:23.500 274 12633.73 99.30 54457.80 88888.00 2016-09-30 13:48:23.625 274 12633.75 99.30 54457.80 88888.00 2016-09-30 13:48:23.750 274 12633.75 99.33 54457.80 88888.00 2016-09-30 13:48:23.875 274 12633.75 99.33 54457.80 88888.00 2016-09-30 13:48:24.000 274 12633.80 99.33 54457.75 88888.00 2016-09-30 13:48:24.125 274 12633.83 99.35 54457.78 88888.00 2016-09-30 13:48:24.250 274 12633.85 99.38 54457.80 88888.00 2016-09-30 13:48:24.375 274 12633.85 99.42 54457.82 88888.00 2016-09-30 13:48:24.500 274 12633.85 99.40 54457.82 88888.00 2016-09-30 13:48:24.625 274 12633.83 99.38 54457.80 88888.00 2016-09-30 13:48:24.750 274 12633.88 99.40 54457.78 88888.00 2016-09-30 13:48:24.875 274 12633.90 99.47 54457.80 88888.00 2016-09-30 13:48:25.000 274 12633.88 99.47 54457.80 88888.00 2016-09-30 13:48:25.125 274 12633.83 99.47 54457.80 88888.00 2016-09-30 13:48:25.250 274 12633.88 99.50 54457.80 88888.00 2016-09-30 13:48:25.375 274 12633.90 99.53 54457.82 88888.00 2016-09-30 13:48:25.500 274 12633.92 99.53 54457.82 88888.00 2016-09-30 13:48:25.625 274 12633.98 99.53 54457.82 88888.00 2016-09-30 13:48:25.750 274 12633.95 99.50 54457.82 88888.00 2016-09-30 13:48:25.875 274 12633.90 99.55 54457.85 88888.00 2016-09-30 13:48:26.000 274 12633.90 99.60 54457.85 88888.00 2016-09-30 13:48:26.125 274 12633.90 99.58 54457.85 88888.00 2016-09-30 13:48:26.250 274 12633.85 99.55 54457.82 88888.00 2016-09-30 13:48:26.375 274 12633.88 99.55 54457.82 88888.00 2016-09-30 13:48:26.500 274 12633.90 99.62 54457.85 88888.00 2016-09-30 13:48:26.625 274 12633.88 99.65 54457.85 88888.00 2016-09-30 13:48:26.750 274 12633.85 99.65 54457.82 88888.00 2016-09-30 13:48:26.875 274 12633.90 99.60 54457.80 88888.00 2016-09-30 13:48:27.000 274 12633.90 99.67 54457.80 88888.00 2016-09-30 13:48:27.125 274 12633.90 99.70 54457.80 88888.00 2016-09-30 13:48:27.250 274 12633.90 99.67 54457.82 88888.00 2016-09-30 13:48:27.375 274 12633.98 99.67 54457.80 88888.00 2016-09-30 13:48:27.500 274 12634.00 99.70 54457.82 88888.00 2016-09-30 13:48:27.625 274 12633.98 99.72 54457.80 88888.00 2016-09-30 13:48:27.750 274 12633.95 99.75 54457.80 88888.00 2016-09-30 13:48:27.875 274 12634.02 99.72 54457.80 88888.00 2016-09-30 13:48:28.000 274 12634.08 99.75 54457.82 88888.00 2016-09-30 13:48:28.125 274 12634.02 99.75 54457.82 88888.00 2016-09-30 13:48:28.250 274 12633.98 99.78 54457.82 88888.00 2016-09-30 13:48:28.375 274 12634.00 99.78 54457.82 88888.00 2016-09-30 13:48:28.500 274 12634.00 99.80 54457.82 88888.00 2016-09-30 13:48:28.625 274 12633.98 99.80 54457.82 88888.00 2016-09-30 13:48:28.750 274 12633.98 99.83 54457.85 88888.00 2016-09-30 13:48:28.875 274 12633.95 99.85 54457.85 88888.00 2016-09-30 13:48:29.000 274 12634.02 99.85 54457.85 88888.00 2016-09-30 13:48:29.125 274 12634.05 99.85 54457.85 88888.00 2016-09-30 13:48:29.250 274 12634.08 99.83 54457.85 88888.00 2016-09-30 13:48:29.375 274 12634.08 99.88 54457.82 88888.00 2016-09-30 13:48:29.500 274 12634.10 99.90 54457.85 88888.00 2016-09-30 13:48:29.625 274 12634.10 99.90 54457.85 88888.00 2016-09-30 13:48:29.750 274 12634.10 99.92 54457.85 88888.00 2016-09-30 13:48:29.875 274 12634.17 99.95 54457.85 88888.00 2016-09-30 13:48:30.000 274 12634.15 99.95 54457.85 88888.00 2016-09-30 13:48:30.125 274 12634.02 99.95 54457.85 88888.00 2016-09-30 13:48:30.250 274 12633.92 99.95 54457.85 88888.00 2016-09-30 13:48:30.375 274 12633.95 100.00 54457.88 88888.00 2016-09-30 13:48:30.500 274 12634.05 99.97 54457.88 88888.00 2016-09-30 13:48:30.625 274 12634.12 100.00 54457.85 88888.00 2016-09-30 13:48:30.750 274 12634.08 99.97 54457.82 88888.00 2016-09-30 13:48:30.875 274 12634.05 100.00 54457.82 88888.00 2016-09-30 13:48:31.000 274 12634.02 100.00 54457.82 88888.00 2016-09-30 13:48:31.125 274 12634.10 100.03 54457.85 88888.00 2016-09-30 13:48:31.250 274 12634.15 100.03 54457.88 88888.00 2016-09-30 13:48:31.375 274 12634.12 100.05 54457.88 88888.00 2016-09-30 13:48:31.500 274 12634.05 100.05 54457.90 88888.00 2016-09-30 13:48:31.625 274 12634.02 100.05 54457.90 88888.00 2016-09-30 13:48:31.750 274 12634.05 100.10 54457.90 88888.00 2016-09-30 13:48:31.875 274 12634.10 100.12 54457.90 88888.00 2016-09-30 13:48:32.000 274 12634.10 100.15 54457.90 88888.00 2016-09-30 13:48:32.125 274 12634.12 100.12 54457.90 88888.00 2016-09-30 13:48:32.250 274 12634.12 100.10 54457.93 88888.00 2016-09-30 13:48:32.375 274 12634.15 100.12 54457.90 88888.00 2016-09-30 13:48:32.500 274 12634.10 100.10 54457.88 88888.00 2016-09-30 13:48:32.625 274 12634.08 100.12 54457.90 88888.00 2016-09-30 13:48:32.750 274 12634.12 100.12 54457.90 88888.00 2016-09-30 13:48:32.875 274 12634.12 100.12 54457.85 88888.00 2016-09-30 13:48:33.000 274 12634.08 100.15 54457.88 88888.00 2016-09-30 13:48:33.125 274 12634.00 100.17 54457.90 88888.00 2016-09-30 13:48:33.250 274 12634.05 100.17 54457.90 88888.00 2016-09-30 13:48:33.375 274 12634.10 100.17 54457.93 88888.00 2016-09-30 13:48:33.500 274 12634.10 100.20 54457.93 88888.00 2016-09-30 13:48:33.625 274 12634.08 100.20 54457.93 88888.00 2016-09-30 13:48:33.750 274 12634.05 100.20 54457.93 88888.00 2016-09-30 13:48:33.875 274 12634.02 100.20 54457.90 88888.00 2016-09-30 13:48:34.000 274 12634.05 100.17 54457.93 88888.00 2016-09-30 13:48:34.125 274 12634.05 100.20 54457.90 88888.00 2016-09-30 13:48:34.250 274 12634.08 100.22 54457.90 88888.00 2016-09-30 13:48:34.375 274 12634.12 100.22 54457.90 88888.00 2016-09-30 13:48:34.500 274 12634.10 100.22 54457.88 88888.00 2016-09-30 13:48:34.625 274 12634.08 100.22 54457.88 88888.00 2016-09-30 13:48:34.750 274 12634.02 100.25 54457.90 88888.00 2016-09-30 13:48:34.875 274 12634.05 100.28 54457.90 88888.00 2016-09-30 13:48:35.000 274 12634.12 100.25 54457.90 88888.00 2016-09-30 13:48:35.125 274 12634.12 100.28 54457.90 88888.00 2016-09-30 13:48:35.250 274 12634.08 100.28 54457.93 88888.00 2016-09-30 13:48:35.375 274 12634.08 100.28 54457.93 88888.00 2016-09-30 13:48:35.500 274 12634.08 100.33 54457.93 88888.00 2016-09-30 13:48:35.625 274 12634.10 100.35 54457.93 88888.00 2016-09-30 13:48:35.750 274 12634.08 100.30 54457.95 88888.00 2016-09-30 13:48:35.875 274 12634.02 100.30 54457.93 88888.00 2016-09-30 13:48:36.000 274 12634.05 100.28 54457.90 88888.00 2016-09-30 13:48:36.125 274 12634.08 100.30 54457.95 88888.00 2016-09-30 13:48:36.250 274 12634.02 100.30 54457.93 88888.00 2016-09-30 13:48:36.375 274 12634.05 100.33 54457.93 88888.00 2016-09-30 13:48:36.500 274 12634.05 100.38 54457.93 88888.00 2016-09-30 13:48:36.625 274 12634.15 100.35 54457.95 88888.00 2016-09-30 13:48:36.750 274 12634.15 100.38 54457.93 88888.00 2016-09-30 13:48:36.875 274 12634.12 100.35 54457.93 88888.00 2016-09-30 13:48:37.000 274 12634.12 100.30 54457.93 88888.00 2016-09-30 13:48:37.125 274 12634.15 100.33 54457.95 88888.00 2016-09-30 13:48:37.250 274 12634.12 100.33 54457.95 88888.00 2016-09-30 13:48:37.375 274 12634.15 100.33 54457.93 88888.00 2016-09-30 13:48:37.500 274 12634.12 100.35 54457.90 88888.00 2016-09-30 13:48:37.625 274 12634.08 100.35 54457.90 88888.00 2016-09-30 13:48:37.750 274 12634.08 100.38 54457.93 88888.00 2016-09-30 13:48:37.875 274 12634.05 100.38 54457.93 88888.00 2016-09-30 13:48:38.000 274 12634.05 100.35 54457.93 88888.00 2016-09-30 13:48:38.125 274 12634.08 100.38 54457.95 88888.00 2016-09-30 13:48:38.250 274 12634.08 100.38 54457.93 88888.00 2016-09-30 13:48:38.375 274 12634.05 100.40 54457.93 88888.00 2016-09-30 13:48:38.500 274 12634.08 100.35 54457.95 88888.00 2016-09-30 13:48:38.625 274 12634.10 100.40 54457.93 88888.00 2016-09-30 13:48:38.750 274 12634.12 100.42 54457.95 88888.00 2016-09-30 13:48:38.875 274 12634.10 100.42 54457.97 88888.00 2016-09-30 13:48:39.000 274 12634.08 100.38 54457.93 88888.00 2016-09-30 13:48:39.125 274 12634.02 100.40 54457.95 88888.00 2016-09-30 13:48:39.250 274 12633.95 100.40 54457.93 88888.00 2016-09-30 13:48:39.375 274 12634.05 100.40 54457.93 88888.00 2016-09-30 13:48:39.500 274 12634.10 100.42 54457.95 88888.00 2016-09-30 13:48:39.625 274 12634.10 100.45 54457.95 88888.00 2016-09-30 13:48:39.750 274 12634.10 100.42 54457.93 88888.00 2016-09-30 13:48:39.875 274 12634.10 100.42 54457.95 88888.00 2016-09-30 13:48:40.000 274 12634.10 100.42 54457.97 88888.00 2016-09-30 13:48:40.125 274 12634.10 100.42 54457.95 88888.00 2016-09-30 13:48:40.250 274 12634.00 100.45 54457.97 88888.00 2016-09-30 13:48:40.375 274 12634.05 100.47 54457.97 88888.00 2016-09-30 13:48:40.500 274 12634.00 100.47 54458.00 88888.00 2016-09-30 13:48:40.625 274 12633.98 100.47 54457.97 88888.00 2016-09-30 13:48:40.750 274 12634.00 100.47 54457.95 88888.00 2016-09-30 13:48:40.875 274 12634.02 100.45 54457.97 88888.00 2016-09-30 13:48:41.000 274 12634.00 100.47 54457.97 88888.00 2016-09-30 13:48:41.125 274 12633.98 100.47 54457.95 88888.00 2016-09-30 13:48:41.250 274 12634.00 100.47 54457.95 88888.00 2016-09-30 13:48:41.375 274 12634.08 100.47 54457.95 88888.00 2016-09-30 13:48:41.500 274 12634.05 100.45 54457.97 88888.00 2016-09-30 13:48:41.625 274 12634.05 100.50 54457.97 88888.00 2016-09-30 13:48:41.750 274 12634.02 100.50 54457.95 88888.00 2016-09-30 13:48:41.875 274 12634.05 100.53 54457.97 88888.00 2016-09-30 13:48:42.000 274 12634.08 100.50 54457.95 88888.00 2016-09-30 13:48:42.125 274 12634.10 100.50 54457.97 88888.00 2016-09-30 13:48:42.250 274 12634.08 100.50 54457.97 88888.00 2016-09-30 13:48:42.375 274 12634.12 100.50 54457.97 88888.00 2016-09-30 13:48:42.500 274 12634.10 100.50 54457.95 88888.00 2016-09-30 13:48:42.625 274 12634.08 100.47 54457.97 88888.00 2016-09-30 13:48:42.750 274 12634.05 100.47 54457.97 88888.00 2016-09-30 13:48:42.875 274 12634.05 100.50 54457.97 88888.00 2016-09-30 13:48:43.000 274 12634.05 100.50 54457.95 88888.00 2016-09-30 13:48:43.125 274 12634.02 100.47 54457.97 88888.00 2016-09-30 13:48:43.250 274 12634.00 100.45 54457.95 88888.00 2016-09-30 13:48:43.375 274 12634.05 100.50 54457.95 88888.00 2016-09-30 13:48:43.500 274 12634.08 100.50 54457.97 88888.00 2016-09-30 13:48:43.625 274 12634.12 100.55 54457.97 88888.00 2016-09-30 13:48:43.750 274 12634.17 100.50 54458.00 88888.00 2016-09-30 13:48:43.875 274 12634.15 100.53 54458.00 88888.00 2016-09-30 13:48:44.000 274 12634.10 100.53 54457.97 88888.00 2016-09-30 13:48:44.125 274 12634.02 100.53 54457.97 88888.00 2016-09-30 13:48:44.250 274 12634.02 100.53 54457.97 88888.00 2016-09-30 13:48:44.375 274 12634.08 100.55 54457.97 88888.00 2016-09-30 13:48:44.500 274 12634.05 100.55 54457.97 88888.00 2016-09-30 13:48:44.625 274 12634.00 100.53 54457.97 88888.00 2016-09-30 13:48:44.750 274 12634.00 100.55 54457.95 88888.00 2016-09-30 13:48:44.875 274 12633.98 100.53 54457.95 88888.00 2016-09-30 13:48:45.000 274 12633.98 100.55 54457.95 88888.00 2016-09-30 13:48:45.125 274 12634.00 100.55 54457.95 88888.00 2016-09-30 13:48:45.250 274 12634.00 100.55 54457.97 88888.00 2016-09-30 13:48:45.375 274 12634.00 100.55 54457.97 88888.00 2016-09-30 13:48:45.500 274 12634.02 100.55 54457.95 88888.00 2016-09-30 13:48:45.625 274 12634.00 100.53 54457.95 88888.00 2016-09-30 13:48:45.750 274 12634.00 100.53 54457.93 88888.00 2016-09-30 13:48:45.875 274 12634.02 100.55 54457.97 88888.00 2016-09-30 13:48:46.000 274 12634.05 100.58 54457.95 88888.00 2016-09-30 13:48:46.125 274 12634.02 100.60 54457.97 88888.00 2016-09-30 13:48:46.250 274 12633.98 100.53 54457.97 88888.00 2016-09-30 13:48:46.375 274 12634.02 100.53 54457.93 88888.00 2016-09-30 13:48:46.500 274 12634.05 100.50 54457.95 88888.00 2016-09-30 13:48:46.625 274 12634.10 100.50 54457.95 88888.00 2016-09-30 13:48:46.750 274 12634.12 100.53 54457.93 88888.00 2016-09-30 13:48:46.875 274 12634.05 100.50 54457.90 88888.00 2016-09-30 13:48:47.000 274 12634.02 100.53 54457.90 88888.00 2016-09-30 13:48:47.125 274 12634.08 100.53 54457.90 88888.00 2016-09-30 13:48:47.250 274 12634.10 100.50 54457.93 88888.00 2016-09-30 13:48:47.375 274 12634.17 100.50 54457.93 88888.00 2016-09-30 13:48:47.500 274 12634.15 100.50 54457.95 88888.00 2016-09-30 13:48:47.625 274 12634.08 100.42 54457.93 88888.00 2016-09-30 13:48:47.750 274 12634.08 100.45 54457.95 88888.00 2016-09-30 13:48:47.875 274 12634.15 100.47 54457.93 88888.00 2016-09-30 13:48:48.000 274 12634.20 100.50 54457.93 88888.00 2016-09-30 13:48:48.125 274 12634.17 100.50 54457.93 88888.00 2016-09-30 13:48:48.250 274 12634.20 100.47 54457.93 88888.00 2016-09-30 13:48:48.375 274 12634.25 100.45 54457.95 88888.00 2016-09-30 13:48:48.500 274 12634.25 100.47 54457.93 88888.00 2016-09-30 13:48:48.625 274 12634.17 100.45 54457.93 88888.00 2016-09-30 13:48:48.750 274 12634.17 100.42 54457.93 88888.00 2016-09-30 13:48:48.875 274 12634.25 100.42 54457.93 88888.00 2016-09-30 13:48:49.000 274 12634.27 100.42 54457.93 88888.00 2016-09-30 13:48:49.125 274 12634.23 100.45 54457.93 88888.00 2016-09-30 13:48:49.250 274 12634.15 100.45 54457.93 88888.00 2016-09-30 13:48:49.375 274 12634.15 100.42 54457.93 88888.00 2016-09-30 13:48:49.500 274 12634.17 100.40 54457.93 88888.00 2016-09-30 13:48:49.625 274 12634.20 100.38 54457.93 88888.00 2016-09-30 13:48:49.750 274 12634.17 100.42 54457.90 88888.00 2016-09-30 13:48:49.875 274 12634.25 100.40 54457.88 88888.00 2016-09-30 13:48:50.000 274 12634.38 100.38 54457.88 88888.00 2016-09-30 13:48:50.125 274 12634.40 100.40 54457.90 88888.00 2016-09-30 13:48:50.250 274 12634.33 100.33 54457.90 88888.00 2016-09-30 13:48:50.375 274 12634.35 100.33 54457.88 88888.00 2016-09-30 13:48:50.500 274 12634.35 100.30 54457.88 88888.00 2016-09-30 13:48:50.625 274 12634.35 100.30 54457.85 88888.00 2016-09-30 13:48:50.750 274 12634.30 100.28 54457.85 88888.00 2016-09-30 13:48:50.875 274 12634.33 100.28 54457.88 88888.00 2016-09-30 13:48:51.000 274 12634.40 100.30 54457.85 88888.00 2016-09-30 13:48:51.125 274 12634.48 100.30 54457.85 88888.00 2016-09-30 13:48:51.250 274 12634.42 100.25 54457.88 88888.00 2016-09-30 13:48:51.375 274 12634.48 100.20 54457.85 88888.00 2016-09-30 13:48:51.500 274 12634.52 100.20 54457.85 88888.00 2016-09-30 13:48:51.625 274 12634.52 100.25 54457.88 88888.00 2016-09-30 13:48:51.750 274 12634.52 100.20 54457.85 88888.00 2016-09-30 13:48:51.875 274 12634.60 100.20 54457.85 88888.00 2016-09-30 13:48:52.000 274 12634.65 100.17 54457.82 88888.00 2016-09-30 13:48:52.125 274 12634.67 100.15 54457.85 88888.00 2016-09-30 13:48:52.250 274 12634.60 100.15 54457.85 88888.00 2016-09-30 13:48:52.375 274 12634.60 100.17 54457.88 88888.00 2016-09-30 13:48:52.500 274 12634.67 100.12 54457.85 88888.00 2016-09-30 13:48:52.625 274 12634.70 100.10 54457.82 88888.00 2016-09-30 13:48:52.750 274 12634.65 100.08 54457.85 88888.00 2016-09-30 13:48:52.875 274 12634.70 100.10 54457.85 88888.00 2016-09-30 13:48:53.000 274 12634.75 100.08 54457.85 88888.00 2016-09-30 13:48:53.125 274 12634.73 100.05 54457.85 88888.00 2016-09-30 13:48:53.250 274 12634.65 100.00 54457.85 88888.00 2016-09-30 13:48:53.375 274 12634.73 100.00 54457.85 88888.00 2016-09-30 13:48:53.500 274 12634.77 99.97 54457.85 88888.00 2016-09-30 13:48:53.625 274 12634.83 100.03 54457.85 88888.00 2016-09-30 13:48:53.750 274 12634.85 100.03 54457.88 88888.00 2016-09-30 13:48:53.875 274 12634.85 99.97 54457.88 88888.00 2016-09-30 13:48:54.000 274 12634.83 99.95 54457.85 88888.00 2016-09-30 13:48:54.125 274 12634.85 99.95 54457.88 88888.00 2016-09-30 13:48:54.250 274 12634.88 99.92 54457.85 88888.00 2016-09-30 13:48:54.375 274 12634.85 99.95 54457.85 88888.00 2016-09-30 13:48:54.500 274 12634.83 99.90 54457.82 88888.00 2016-09-30 13:48:54.625 274 12634.85 99.92 54457.82 88888.00 2016-09-30 13:48:54.750 274 12634.80 99.90 54457.80 88888.00 2016-09-30 13:48:54.875 274 12634.85 99.90 54457.80 88888.00 2016-09-30 13:48:55.000 274 12634.95 99.90 54457.82 88888.00 2016-09-30 13:48:55.125 274 12635.08 99.90 54457.82 88888.00 2016-09-30 13:48:55.250 274 12635.00 99.83 54457.80 88888.00 2016-09-30 13:48:55.375 274 12635.00 99.83 54457.82 88888.00 2016-09-30 13:48:55.500 274 12635.02 99.83 54457.82 88888.00 2016-09-30 13:48:55.625 274 12634.95 99.83 54457.82 88888.00 2016-09-30 13:48:55.750 274 12634.98 99.83 54457.85 88888.00 2016-09-30 13:48:55.875 274 12634.98 99.80 54457.82 88888.00 2016-09-30 13:48:56.000 274 12634.98 99.72 54457.82 88888.00 2016-09-30 13:48:56.125 274 12635.02 99.72 54457.85 88888.00 2016-09-30 13:48:56.250 274 12635.00 99.70 54457.85 88888.00 2016-09-30 13:48:56.375 274 12635.08 99.67 54457.82 88888.00 2016-09-30 13:48:56.500 274 12635.12 99.65 54457.85 88888.00 2016-09-30 13:48:56.625 274 12635.15 99.65 54457.85 88888.00 2016-09-30 13:48:56.750 274 12635.10 99.65 54457.85 88888.00 2016-09-30 13:48:56.875 274 12635.12 99.65 54457.88 88888.00 2016-09-30 13:48:57.000 274 12635.10 99.60 54457.90 88888.00 2016-09-30 13:48:57.125 274 12635.05 99.58 54457.90 88888.00 2016-09-30 13:48:57.250 274 12635.05 99.55 54457.88 88888.00 2016-09-30 13:48:57.375 274 12635.08 99.53 54457.88 88888.00 2016-09-30 13:48:57.500 274 12635.08 99.50 54457.88 88888.00 2016-09-30 13:48:57.625 274 12635.12 99.47 54457.90 88888.00 2016-09-30 13:48:57.750 274 12635.12 99.47 54457.90 88888.00 2016-09-30 13:48:57.875 274 12635.15 99.45 54457.90 88888.00 2016-09-30 13:48:58.000 274 12635.17 99.45 54457.90 88888.00 2016-09-30 13:48:58.125 274 12635.17 99.42 54457.90 88888.00 2016-09-30 13:48:58.250 274 12635.17 99.38 54457.93 88888.00 2016-09-30 13:48:58.375 274 12635.17 99.35 54457.90 88888.00 2016-09-30 13:48:58.500 274 12635.10 99.33 54457.90 88888.00 2016-09-30 13:48:58.625 274 12635.02 99.33 54457.90 88888.00 2016-09-30 13:48:58.750 274 12635.08 99.33 54457.90 88888.00 2016-09-30 13:48:58.875 274 12635.12 99.28 54457.90 88888.00 2016-09-30 13:48:59.000 274 12635.08 99.28 54457.90 88888.00 2016-09-30 13:48:59.125 274 12635.05 99.28 54457.90 88888.00 2016-09-30 13:48:59.250 274 12635.02 99.20 54457.90 88888.00 2016-09-30 13:48:59.375 274 12634.98 99.20 54457.88 88888.00 2016-09-30 13:48:59.500 274 12635.02 99.17 54457.90 88888.00 2016-09-30 13:48:59.625 274 12635.10 99.17 54457.90 88888.00 2016-09-30 13:48:59.750 274 12635.05 99.20 54457.93 88888.00 2016-09-30 13:48:59.875 274 12634.98 99.22 54457.93 88888.00 2016-09-30 13:49:00.000 274 12635.02 99.17 54457.93 88888.00 2016-09-30 13:49:00.125 274 12635.08 99.15 54457.93 88888.00 2016-09-30 13:49:00.250 274 12635.02 99.10 54457.95 88888.00 2016-09-30 13:49:00.375 274 12634.95 99.12 54457.95 88888.00 2016-09-30 13:49:00.500 274 12634.95 99.12 54457.95 88888.00 2016-09-30 13:49:00.625 274 12635.00 99.12 54457.97 88888.00 2016-09-30 13:49:00.750 274 12635.00 99.12 54458.00 88888.00 2016-09-30 13:49:00.875 274 12634.95 99.12 54458.00 88888.00 2016-09-30 13:49:01.000 274 12634.95 99.12 54458.00 88888.00 2016-09-30 13:49:01.125 274 12634.98 99.10 54458.00 88888.00 2016-09-30 13:49:01.250 274 12634.95 99.10 54458.05 88888.00 2016-09-30 13:49:01.375 274 12634.90 99.10 54458.03 88888.00 2016-09-30 13:49:01.500 274 12634.88 99.08 54458.03 88888.00 2016-09-30 13:49:01.625 274 12634.90 99.10 54458.03 88888.00 2016-09-30 13:49:01.750 274 12634.90 99.05 54458.05 88888.00 2016-09-30 13:49:01.875 274 12634.88 99.03 54458.05 88888.00 2016-09-30 13:49:02.000 274 12634.83 99.00 54458.03 88888.00 2016-09-30 13:49:02.125 274 12634.88 98.97 54458.03 88888.00 2016-09-30 13:49:02.250 274 12634.80 98.97 54458.05 88888.00 2016-09-30 13:49:02.375 274 12634.80 98.95 54458.05 88888.00 2016-09-30 13:49:02.500 274 12634.77 98.92 54458.05 88888.00 2016-09-30 13:49:02.625 274 12634.75 98.95 54458.07 88888.00 2016-09-30 13:49:02.750 274 12634.67 98.90 54458.07 88888.00 2016-09-30 13:49:02.875 274 12634.65 98.85 54458.07 88888.00 2016-09-30 13:49:03.000 274 12634.62 98.83 54458.07 88888.00 2016-09-30 13:49:03.125 274 12634.62 98.80 54458.10 88888.00 2016-09-30 13:49:03.250 274 12634.60 98.78 54458.15 88888.00 2016-09-30 13:49:03.375 274 12634.60 98.78 54458.12 88888.00 2016-09-30 13:49:03.500 274 12634.60 98.75 54458.07 88888.00 2016-09-30 13:49:03.625 274 12634.52 98.70 54458.07 88888.00 2016-09-30 13:49:03.750 274 12634.52 98.67 54458.12 88888.00 2016-09-30 13:49:03.875 274 12634.50 98.67 54458.15 88888.00 2016-09-30 13:49:04.000 274 12634.38 98.65 54458.12 88888.00 2016-09-30 13:49:04.125 274 12634.30 98.60 54458.10 88888.00 2016-09-30 13:49:04.250 274 12634.17 98.60 54458.12 88888.00 2016-09-30 13:49:04.375 274 12634.23 98.58 54458.12 88888.00 2016-09-30 13:49:04.500 274 12634.25 98.53 54458.15 88888.00 2016-09-30 13:49:04.625 274 12634.25 98.47 54458.18 88888.00 2016-09-30 13:49:04.750 274 12634.15 98.47 54458.15 88888.00 2016-09-30 13:49:04.875 274 12634.08 98.45 54458.15 88888.00 2016-09-30 13:49:05.000 274 12634.02 98.45 54458.18 88888.00 2016-09-30 13:49:05.125 274 12634.02 98.42 54458.20 88888.00 2016-09-30 13:49:05.250 274 12634.00 98.35 54458.20 88888.00 2016-09-30 13:49:05.375 274 12634.05 98.38 54458.20 88888.00 2016-09-30 13:49:05.500 274 12633.95 98.38 54458.22 88888.00 2016-09-30 13:49:05.625 274 12633.88 98.35 54458.22 88888.00 2016-09-30 13:49:05.750 274 12633.88 98.30 54458.22 88888.00 2016-09-30 13:49:05.875 274 12633.95 98.25 54458.25 88888.00 2016-09-30 13:49:06.000 274 12633.90 98.22 54458.25 88888.00 2016-09-30 13:49:06.125 274 12633.83 98.22 54458.28 88888.00 2016-09-30 13:49:06.250 274 12633.73 98.20 54458.28 88888.00 2016-09-30 13:49:06.375 274 12633.73 98.20 54458.30 88888.00 2016-09-30 13:49:06.500 274 12633.73 98.17 54458.30 88888.00 2016-09-30 13:49:06.625 274 12633.67 98.17 54458.30 88888.00 2016-09-30 13:49:06.750 274 12633.65 98.12 54458.32 88888.00 2016-09-30 13:49:06.875 274 12633.62 98.12 54458.35 88888.00 2016-09-30 13:49:07.000 274 12633.60 98.08 54458.35 88888.00 2016-09-30 13:49:07.125 274 12633.55 98.05 54458.38 88888.00 2016-09-30 13:49:07.250 274 12633.50 98.05 54458.38 88888.00 2016-09-30 13:49:07.375 274 12633.48 98.03 54458.38 88888.00 2016-09-30 13:49:07.500 274 12633.42 98.03 54458.35 88888.00 2016-09-30 13:49:07.625 274 12633.45 98.05 54458.38 88888.00 2016-09-30 13:49:07.750 274 12633.38 98.03 54458.38 88888.00 2016-09-30 13:49:07.875 274 12633.35 98.03 54458.40 88888.00 2016-09-30 13:49:08.000 274 12633.33 98.03 54458.40 88888.00 2016-09-30 13:49:08.125 274 12633.27 97.97 54458.43 88888.00 2016-09-30 13:49:08.250 274 12633.10 97.95 54458.45 88888.00 2016-09-30 13:49:08.375 274 12633.02 97.95 54458.45 88888.00 2016-09-30 13:49:08.500 274 12632.95 97.97 54458.47 88888.00 2016-09-30 13:49:08.625 274 12632.95 97.95 54458.50 88888.00 2016-09-30 13:49:08.750 274 12632.90 97.95 54458.47 88888.00 2016-09-30 13:49:08.875 274 12632.90 97.95 54458.47 88888.00 2016-09-30 13:49:09.000 274 12632.85 97.90 54458.47 88888.00 2016-09-30 13:49:09.125 274 12632.83 97.92 54458.50 88888.00 2016-09-30 13:49:09.250 274 12632.75 97.88 54458.55 88888.00 2016-09-30 13:49:09.375 274 12632.73 97.88 54458.53 88888.00 2016-09-30 13:49:09.500 274 12632.75 97.90 54458.53 88888.00 2016-09-30 13:49:09.625 274 12632.67 97.88 54458.53 88888.00 2016-09-30 13:49:09.750 274 12632.65 97.85 54458.55 88888.00 2016-09-30 13:49:09.875 274 12632.65 97.83 54458.53 88888.00 2016-09-30 13:49:10.000 274 12632.65 97.85 54458.50 88888.00 2016-09-30 13:49:10.125 274 12632.70 97.80 54458.53 88888.00 2016-09-30 13:49:10.250 274 12632.62 97.78 54458.55 88888.00 2016-09-30 13:49:10.375 274 12632.58 97.78 54458.57 88888.00 2016-09-30 13:49:10.500 274 12632.52 97.72 54458.60 88888.00 2016-09-30 13:49:10.625 274 12632.48 97.70 54458.60 88888.00 2016-09-30 13:49:10.750 274 12632.45 97.67 54458.60 88888.00 2016-09-30 13:49:10.875 274 12632.48 97.67 54458.60 88888.00 2016-09-30 13:49:11.000 274 12632.50 97.65 54458.60 88888.00 2016-09-30 13:49:11.125 274 12632.40 97.67 54458.60 88888.00 2016-09-30 13:49:11.250 274 12632.33 97.65 54458.62 88888.00 2016-09-30 13:49:11.375 274 12632.35 97.67 54458.62 88888.00 2016-09-30 13:49:11.500 274 12632.27 97.65 54458.62 88888.00 2016-09-30 13:49:11.625 274 12632.25 97.65 54458.68 88888.00 2016-09-30 13:49:11.750 274 12632.20 97.65 54458.68 88888.00 2016-09-30 13:49:11.875 274 12632.15 97.65 54458.68 88888.00 2016-09-30 13:49:12.000 274 12632.10 97.62 54458.68 88888.00 2016-09-30 13:49:12.125 274 12632.15 97.60 54458.68 88888.00 2016-09-30 13:49:12.250 274 12632.12 97.60 54458.70 88888.00 2016-09-30 13:49:12.375 274 12632.08 97.62 54458.70 88888.00 2016-09-30 13:49:12.500 274 12632.08 97.60 54458.68 88888.00 2016-09-30 13:49:12.625 274 12632.05 97.60 54458.68 88888.00 2016-09-30 13:49:12.750 274 12632.05 97.60 54458.68 88888.00 2016-09-30 13:49:12.875 274 12632.00 97.58 54458.70 88888.00 2016-09-30 13:49:13.000 274 12631.95 97.55 54458.68 88888.00 2016-09-30 13:49:13.125 274 12631.95 97.55 54458.68 88888.00 2016-09-30 13:49:13.250 274 12631.90 97.55 54458.68 88888.00 2016-09-30 13:49:13.375 274 12631.92 97.58 54458.70 88888.00 2016-09-30 13:49:13.500 274 12631.92 97.55 54458.68 88888.00 2016-09-30 13:49:13.625 274 12631.90 97.53 54458.68 88888.00 2016-09-30 13:49:13.750 274 12631.90 97.53 54458.70 88888.00 2016-09-30 13:49:13.875 274 12631.88 97.55 54458.72 88888.00 2016-09-30 13:49:14.000 274 12631.85 97.53 54458.72 88888.00 2016-09-30 13:49:14.125 274 12631.83 97.50 54458.70 88888.00 2016-09-30 13:49:14.250 274 12631.80 97.50 54458.70 88888.00 2016-09-30 13:49:14.375 274 12631.83 97.53 54458.70 88888.00 2016-09-30 13:49:14.500 274 12631.83 97.53 54458.68 88888.00 2016-09-30 13:49:14.625 274 12631.85 97.55 54458.70 88888.00 2016-09-30 13:49:14.750 274 12631.88 97.55 54458.72 88888.00 2016-09-30 13:49:14.875 274 12631.83 97.50 54458.70 88888.00 2016-09-30 13:49:15.000 274 12631.80 97.50 54458.70 88888.00 2016-09-30 13:49:15.125 274 12631.70 97.47 54458.72 88888.00 2016-09-30 13:49:15.250 274 12631.65 97.45 54458.72 88888.00 2016-09-30 13:49:15.375 274 12631.70 97.47 54458.72 88888.00 2016-09-30 13:49:15.500 274 12631.70 97.53 54458.72 88888.00 2016-09-30 13:49:15.625 274 12631.70 97.55 54458.72 88888.00 2016-09-30 13:49:15.750 274 12631.70 97.58 54458.70 88888.00 2016-09-30 13:49:15.875 274 12631.73 97.55 54458.65 88888.00 2016-09-30 13:49:16.000 274 12631.73 97.53 54458.68 88888.00 2016-09-30 13:49:16.125 274 12631.65 97.55 54458.68 88888.00 2016-09-30 13:49:16.250 274 12631.65 97.53 54458.70 88888.00 2016-09-30 13:49:16.375 274 12631.73 97.58 54458.70 88888.00 2016-09-30 13:49:16.500 274 12631.70 97.55 54458.70 88888.00 2016-09-30 13:49:16.625 274 12631.67 97.58 54458.68 88888.00 2016-09-30 13:49:16.750 274 12631.65 97.58 54458.68 88888.00 2016-09-30 13:49:16.875 274 12631.62 97.55 54458.70 88888.00 2016-09-30 13:49:17.000 274 12631.65 97.58 54458.68 88888.00 2016-09-30 13:49:17.125 274 12631.60 97.60 54458.65 88888.00 2016-09-30 13:49:17.250 274 12631.60 97.62 54458.68 88888.00 2016-09-30 13:49:17.375 274 12631.65 97.62 54458.68 88888.00 2016-09-30 13:49:17.500 274 12631.62 97.62 54458.70 88888.00 2016-09-30 13:49:17.625 274 12631.67 97.62 54458.68 88888.00 2016-09-30 13:49:17.750 274 12631.70 97.65 54458.68 88888.00 2016-09-30 13:49:17.875 274 12631.65 97.67 54458.65 88888.00 2016-09-30 13:49:18.000 274 12631.62 97.70 54458.62 88888.00 2016-09-30 13:49:18.125 274 12631.65 97.70 54458.62 88888.00 2016-09-30 13:49:18.250 274 12631.73 97.70 54458.65 88888.00 2016-09-30 13:49:18.375 274 12631.77 97.72 54458.65 88888.00 2016-09-30 13:49:18.500 274 12631.77 97.78 54458.60 88888.00 2016-09-30 13:49:18.625 274 12631.73 97.78 54458.60 88888.00 2016-09-30 13:49:18.750 274 12631.67 97.80 54458.60 88888.00 2016-09-30 13:49:18.875 274 12631.65 97.83 54458.60 88888.00 2016-09-30 13:49:19.000 274 12631.70 97.83 54458.60 88888.00 2016-09-30 13:49:19.125 274 12631.67 97.88 54458.60 88888.00 2016-09-30 13:49:19.250 274 12631.65 97.88 54458.60 88888.00 2016-09-30 13:49:19.375 274 12631.70 97.88 54458.57 88888.00 2016-09-30 13:49:19.500 274 12631.67 97.90 54458.57 88888.00 2016-09-30 13:49:19.625 274 12631.67 97.90 54458.57 88888.00 2016-09-30 13:49:19.750 274 12631.70 97.90 54458.57 88888.00 2016-09-30 13:49:19.875 274 12631.67 97.90 54458.57 88888.00 2016-09-30 13:49:20.000 274 12631.62 97.92 54458.53 88888.00 2016-09-30 13:49:20.125 274 12631.67 97.97 54458.50 88888.00 2016-09-30 13:49:20.250 274 12631.73 97.97 54458.47 88888.00 2016-09-30 13:49:20.375 274 12631.70 98.00 54458.50 88888.00 2016-09-30 13:49:20.500 274 12631.75 98.03 54458.53 88888.00 2016-09-30 13:49:20.625 274 12631.77 98.03 54458.50 88888.00 2016-09-30 13:49:20.750 274 12631.75 98.00 54458.47 88888.00 2016-09-30 13:49:20.875 274 12631.75 98.00 54458.45 88888.00 2016-09-30 13:49:21.000 274 12631.77 98.03 54458.47 88888.00 2016-09-30 13:49:21.125 274 12631.85 98.05 54458.47 88888.00 2016-09-30 13:49:21.250 274 12631.80 98.05 54458.45 88888.00 2016-09-30 13:49:21.375 274 12631.80 98.05 54458.43 88888.00 2016-09-30 13:49:21.500 274 12631.83 98.05 54458.43 88888.00 2016-09-30 13:49:21.625 274 12631.80 98.10 54458.43 88888.00 2016-09-30 13:49:21.750 274 12631.83 98.12 54458.43 88888.00 2016-09-30 13:49:21.875 274 12631.90 98.12 54458.40 88888.00 2016-09-30 13:49:22.000 274 12631.92 98.10 54458.38 88888.00 2016-09-30 13:49:22.125 274 12631.98 98.15 54458.40 88888.00 2016-09-30 13:49:22.250 274 12631.95 98.15 54458.40 88888.00 2016-09-30 13:49:22.375 274 12631.90 98.15 54458.38 88888.00 2016-09-30 13:49:22.500 274 12631.92 98.17 54458.38 88888.00 2016-09-30 13:49:22.625 274 12632.00 98.17 54458.38 88888.00 2016-09-30 13:49:22.750 274 12632.02 98.15 54458.38 88888.00 2016-09-30 13:49:22.875 274 12632.10 98.20 54458.40 88888.00 2016-09-30 13:49:23.000 274 12632.05 98.22 54458.35 88888.00 2016-09-30 13:49:23.125 274 12632.02 98.22 54458.35 88888.00 2016-09-30 13:49:23.250 274 12632.08 98.22 54458.38 88888.00 2016-09-30 13:49:23.375 274 12632.12 98.22 54458.32 88888.00 2016-09-30 13:49:23.500 274 12632.10 98.25 54458.35 88888.00 2016-09-30 13:49:23.625 274 12632.10 98.25 54458.32 88888.00 2016-09-30 13:49:23.750 274 12632.15 98.28 54458.30 88888.00 2016-09-30 13:49:23.875 274 12632.20 98.30 54458.30 88888.00 2016-09-30 13:49:24.000 274 12632.20 98.30 54458.30 88888.00 2016-09-30 13:49:24.125 274 12632.15 98.33 54458.30 88888.00 2016-09-30 13:49:24.250 274 12632.20 98.35 54458.28 88888.00 2016-09-30 13:49:24.375 274 12632.30 98.35 54458.25 88888.00 2016-09-30 13:49:24.500 274 12632.33 98.35 54458.28 88888.00 2016-09-30 13:49:24.625 274 12632.33 98.35 54458.25 88888.00 2016-09-30 13:49:24.750 274 12632.38 98.35 54458.22 88888.00 2016-09-30 13:49:24.875 274 12632.38 98.35 54458.20 88888.00 2016-09-30 13:49:25.000 274 12632.35 98.35 54458.22 88888.00 2016-09-30 13:49:25.125 274 12632.35 98.40 54458.22 88888.00 2016-09-30 13:49:25.250 274 12632.45 98.40 54458.22 88888.00 2016-09-30 13:49:25.375 274 12632.48 98.45 54458.20 88888.00 2016-09-30 13:49:25.500 274 12632.45 98.45 54458.20 88888.00 2016-09-30 13:49:25.625 274 12632.42 98.45 54458.18 88888.00 2016-09-30 13:49:25.750 274 12632.38 98.45 54458.18 88888.00 2016-09-30 13:49:25.875 274 12632.33 98.45 54458.15 88888.00 2016-09-30 13:49:26.000 274 12632.38 98.47 54458.15 88888.00 2016-09-30 13:49:26.125 274 12632.45 98.47 54458.15 88888.00 2016-09-30 13:49:26.250 274 12632.42 98.47 54458.15 88888.00 2016-09-30 13:49:26.375 274 12632.48 98.53 54458.15 88888.00 2016-09-30 13:49:26.500 274 12632.50 98.53 54458.15 88888.00 2016-09-30 13:49:26.625 274 12632.58 98.53 54458.15 88888.00 2016-09-30 13:49:26.750 274 12632.60 98.53 54458.10 88888.00 2016-09-30 13:49:26.875 274 12632.55 98.50 54458.10 88888.00 2016-09-30 13:49:27.000 274 12632.55 98.55 54458.07 88888.00 2016-09-30 13:49:27.125 274 12632.52 98.53 54458.10 88888.00 2016-09-30 13:49:27.250 274 12632.58 98.47 54458.07 88888.00 2016-09-30 13:49:27.375 274 12632.67 98.50 54458.07 88888.00 2016-09-30 13:49:27.500 274 12632.73 98.53 54458.07 88888.00 2016-09-30 13:49:27.625 274 12632.73 98.53 54458.10 88888.00 2016-09-30 13:49:27.750 274 12632.77 98.55 54458.07 88888.00 2016-09-30 13:49:27.875 274 12632.77 98.58 54458.05 88888.00 2016-09-30 13:49:28.000 274 12632.77 98.58 54458.05 88888.00 2016-09-30 13:49:28.125 274 12632.83 98.58 54458.05 88888.00 2016-09-30 13:49:28.250 274 12632.88 98.58 54458.05 88888.00 2016-09-30 13:49:28.375 274 12632.95 98.58 54458.03 88888.00 2016-09-30 13:49:28.500 274 12632.92 98.58 54458.03 88888.00 2016-09-30 13:49:28.625 274 12632.88 98.55 54458.03 88888.00 2016-09-30 13:49:28.750 274 12632.90 98.58 54458.03 88888.00 2016-09-30 13:49:28.875 274 12632.88 98.62 54458.00 88888.00 2016-09-30 13:49:29.000 274 12632.92 98.62 54458.00 88888.00 2016-09-30 13:49:29.125 274 12632.98 98.60 54458.00 88888.00 2016-09-30 13:49:29.250 274 12633.02 98.58 54457.97 88888.00 2016-09-30 13:49:29.375 274 12633.08 98.60 54457.95 88888.00 2016-09-30 13:49:29.500 274 12633.17 98.60 54457.95 88888.00 2016-09-30 13:49:29.625 274 12633.20 98.62 54457.97 88888.00 2016-09-30 13:49:29.750 274 12633.17 98.62 54457.95 88888.00 2016-09-30 13:49:29.875 274 12633.15 98.62 54457.95 88888.00 2016-09-30 13:49:30.000 274 12633.15 98.60 54457.93 88888.00 2016-09-30 13:49:30.125 274 12633.23 98.60 54457.95 88888.00 2016-09-30 13:49:30.250 274 12633.27 98.60 54457.93 88888.00 2016-09-30 13:49:30.375 274 12633.30 98.62 54457.93 88888.00 2016-09-30 13:49:30.500 274 12633.23 98.62 54457.93 88888.00 2016-09-30 13:49:30.625 274 12633.23 98.62 54457.93 88888.00 2016-09-30 13:49:30.750 274 12633.30 98.65 54457.93 88888.00 2016-09-30 13:49:30.875 274 12633.27 98.62 54457.93 88888.00 2016-09-30 13:49:31.000 274 12633.27 98.62 54457.90 88888.00 2016-09-30 13:49:31.125 274 12633.30 98.60 54457.90 88888.00 2016-09-30 13:49:31.250 274 12633.30 98.58 54457.90 88888.00 2016-09-30 13:49:31.375 274 12633.35 98.58 54457.90 88888.00 2016-09-30 13:49:31.500 274 12633.35 98.60 54457.90 88888.00 2016-09-30 13:49:31.625 274 12633.35 98.60 54457.88 88888.00 2016-09-30 13:49:31.750 274 12633.33 98.60 54457.90 88888.00 2016-09-30 13:49:31.875 274 12633.33 98.58 54457.90 88888.00 2016-09-30 13:49:32.000 274 12633.42 98.58 54457.88 88888.00 2016-09-30 13:49:32.125 274 12633.45 98.58 54457.88 88888.00 2016-09-30 13:49:32.250 274 12633.42 98.55 54457.88 88888.00 2016-09-30 13:49:32.375 274 12633.48 98.55 54457.88 88888.00 2016-09-30 13:49:32.500 274 12633.50 98.55 54457.85 88888.00 2016-09-30 13:49:32.625 274 12633.55 98.53 54457.82 88888.00 2016-09-30 13:49:32.750 274 12633.55 98.53 54457.85 88888.00 2016-09-30 13:49:32.875 274 12633.52 98.55 54457.85 88888.00 2016-09-30 13:49:33.000 274 12633.55 98.55 54457.85 88888.00 2016-09-30 13:49:33.125 274 12633.60 98.53 54457.85 88888.00 2016-09-30 13:49:33.250 274 12633.65 98.47 54457.88 88888.00 2016-09-30 13:49:33.375 274 12633.65 98.50 54457.88 88888.00 2016-09-30 13:49:33.500 274 12633.65 98.45 54457.85 88888.00 2016-09-30 13:49:33.625 274 12633.62 98.45 54457.85 88888.00 2016-09-30 13:49:33.750 274 12633.60 98.45 54457.88 88888.00 2016-09-30 13:49:33.875 274 12633.60 98.47 54457.88 88888.00 2016-09-30 13:49:34.000 274 12633.65 98.50 54457.88 88888.00 2016-09-30 13:49:34.125 274 12633.67 98.47 54457.88 88888.00 2016-09-30 13:49:34.250 274 12633.73 98.45 54457.88 88888.00 2016-09-30 13:49:34.375 274 12633.73 98.45 54457.88 88888.00 2016-09-30 13:49:34.500 274 12633.75 98.42 54457.88 88888.00 2016-09-30 13:49:34.625 274 12633.73 98.40 54457.85 88888.00 2016-09-30 13:49:34.750 274 12633.70 98.42 54457.85 88888.00 2016-09-30 13:49:34.875 274 12633.70 98.42 54457.85 88888.00 2016-09-30 13:49:35.000 274 12633.70 98.40 54457.82 88888.00 2016-09-30 13:49:35.125 274 12633.70 98.38 54457.85 88888.00 2016-09-30 13:49:35.250 274 12633.62 98.35 54457.88 88888.00 2016-09-30 13:49:35.375 274 12633.75 98.42 54457.90 88888.00 2016-09-30 13:49:35.500 274 12633.85 98.42 54457.88 88888.00 2016-09-30 13:49:35.625 274 12633.85 98.42 54457.85 88888.00 2016-09-30 13:49:35.750 274 12633.80 98.42 54457.88 88888.00 2016-09-30 13:49:35.875 274 12633.85 98.40 54457.88 88888.00 2016-09-30 13:49:36.000 274 12633.85 98.40 54457.85 88888.00 2016-09-30 13:49:36.125 274 12633.80 98.35 54457.85 88888.00 2016-09-30 13:49:36.250 274 12633.70 98.35 54457.85 88888.00 2016-09-30 13:49:36.375 274 12633.73 98.35 54457.85 88888.00 2016-09-30 13:49:36.500 274 12633.75 98.35 54457.85 88888.00 2016-09-30 13:49:36.625 274 12633.75 98.33 54457.85 88888.00 2016-09-30 13:49:36.750 274 12633.73 98.33 54457.82 88888.00 2016-09-30 13:49:36.875 274 12633.70 98.33 54457.85 88888.00 2016-09-30 13:49:37.000 274 12633.70 98.30 54457.85 88888.00 2016-09-30 13:49:37.125 274 12633.77 98.30 54457.85 88888.00 2016-09-30 13:49:37.250 274 12633.85 98.30 54457.90 88888.00 2016-09-30 13:49:37.375 274 12633.85 98.33 54457.90 88888.00 2016-09-30 13:49:37.500 274 12633.73 98.30 54457.88 88888.00 2016-09-30 13:49:37.625 274 12633.73 98.28 54457.90 88888.00 2016-09-30 13:49:37.750 274 12633.75 98.28 54457.90 88888.00 2016-09-30 13:49:37.875 274 12633.75 98.28 54457.90 88888.00 2016-09-30 13:49:38.000 274 12633.73 98.28 54457.88 88888.00 2016-09-30 13:49:38.125 274 12633.70 98.25 54457.90 88888.00 2016-09-30 13:49:38.250 274 12633.65 98.25 54457.93 88888.00 2016-09-30 13:49:38.375 274 12633.65 98.25 54457.93 88888.00 2016-09-30 13:49:38.500 274 12633.67 98.25 54457.93 88888.00 2016-09-30 13:49:38.625 274 12633.67 98.25 54457.90 88888.00 2016-09-30 13:49:38.750 274 12633.67 98.25 54457.90 88888.00 2016-09-30 13:49:38.875 274 12633.67 98.28 54457.90 88888.00 2016-09-30 13:49:39.000 274 12633.62 98.22 54457.90 88888.00 2016-09-30 13:49:39.125 274 12633.62 98.25 54457.95 88888.00 2016-09-30 13:49:39.250 274 12633.60 98.22 54457.97 88888.00 2016-09-30 13:49:39.375 274 12633.65 98.22 54457.95 88888.00 2016-09-30 13:49:39.500 274 12633.65 98.22 54457.97 88888.00 2016-09-30 13:49:39.625 274 12633.62 98.20 54457.97 88888.00 2016-09-30 13:49:39.750 274 12633.62 98.20 54457.95 88888.00 2016-09-30 13:49:39.875 274 12633.65 98.17 54457.93 88888.00 2016-09-30 13:49:40.000 274 12633.65 98.15 54457.93 88888.00 2016-09-30 13:49:40.125 274 12633.65 98.15 54457.95 88888.00 2016-09-30 13:49:40.250 274 12633.65 98.17 54457.97 88888.00 2016-09-30 13:49:40.375 274 12633.65 98.17 54458.00 88888.00 2016-09-30 13:49:40.500 274 12633.58 98.15 54457.97 88888.00 2016-09-30 13:49:40.625 274 12633.50 98.12 54457.97 88888.00 2016-09-30 13:49:40.750 274 12633.50 98.10 54457.97 88888.00 2016-09-30 13:49:40.875 274 12633.45 98.12 54457.97 88888.00 2016-09-30 13:49:41.000 274 12633.45 98.10 54457.97 88888.00 2016-09-30 13:49:41.125 274 12633.50 98.08 54458.00 88888.00 2016-09-30 13:49:41.250 274 12633.52 98.10 54458.00 88888.00 2016-09-30 13:49:41.375 274 12633.58 98.10 54458.00 88888.00 2016-09-30 13:49:41.500 274 12633.55 98.10 54458.00 88888.00 2016-09-30 13:49:41.625 274 12633.50 98.05 54457.97 88888.00 2016-09-30 13:49:41.750 274 12633.48 98.10 54458.00 88888.00 2016-09-30 13:49:41.875 274 12633.52 98.08 54458.03 88888.00 2016-09-30 13:49:42.000 274 12633.50 98.03 54457.97 88888.00 2016-09-30 13:49:42.125 274 12633.45 98.05 54458.00 88888.00 2016-09-30 13:49:42.250 274 12633.40 98.08 54458.03 88888.00 2016-09-30 13:49:42.375 274 12633.40 98.05 54458.00 88888.00 2016-09-30 13:49:42.500 274 12633.45 98.08 54458.00 88888.00 2016-09-30 13:49:42.625 274 12633.40 98.03 54458.03 88888.00 2016-09-30 13:49:42.750 274 12633.40 98.05 54458.03 88888.00 2016-09-30 13:49:42.875 274 12633.33 98.05 54458.03 88888.00 2016-09-30 13:49:43.000 274 12633.30 98.03 54458.00 88888.00 2016-09-30 13:49:43.125 274 12633.20 98.03 54458.03 88888.00 2016-09-30 13:49:43.250 274 12633.15 98.00 54458.03 88888.00 2016-09-30 13:49:43.375 274 12633.15 98.03 54458.03 88888.00 2016-09-30 13:49:43.500 274 12633.12 97.97 54458.05 88888.00 2016-09-30 13:49:43.625 274 12633.10 97.97 54458.03 88888.00 2016-09-30 13:49:43.750 274 12633.12 98.00 54458.03 88888.00 2016-09-30 13:49:43.875 274 12633.15 98.00 54458.00 88888.00 2016-09-30 13:49:44.000 274 12633.17 98.00 54458.03 88888.00 2016-09-30 13:49:44.125 274 12633.17 97.97 54458.05 88888.00 2016-09-30 13:49:44.250 274 12633.12 98.00 54458.07 88888.00 2016-09-30 13:49:44.375 274 12633.10 98.00 54458.10 88888.00 2016-09-30 13:49:44.500 274 12633.08 98.03 54458.07 88888.00 2016-09-30 13:49:44.625 274 12633.02 98.03 54458.07 88888.00 2016-09-30 13:49:44.750 274 12633.00 98.00 54458.07 88888.00 2016-09-30 13:49:44.875 274 12633.00 98.03 54458.10 88888.00 2016-09-30 13:49:45.000 274 12633.00 98.03 54458.07 88888.00 2016-09-30 13:49:45.125 274 12633.02 98.03 54458.10 88888.00 2016-09-30 13:49:45.250 274 12633.00 98.00 54458.07 88888.00 2016-09-30 13:49:45.375 274 12633.05 98.00 54458.07 88888.00 2016-09-30 13:49:45.500 274 12632.98 98.00 54458.10 88888.00 2016-09-30 13:49:45.625 274 12632.95 98.00 54458.15 88888.00 2016-09-30 13:49:45.750 274 12632.88 98.00 54458.12 88888.00 2016-09-30 13:49:45.875 274 12632.88 98.05 54458.15 88888.00 2016-09-30 13:49:46.000 274 12632.90 98.03 54458.07 88888.00 2016-09-30 13:49:46.125 274 12632.88 98.03 54458.10 88888.00 2016-09-30 13:49:46.250 274 12632.92 98.00 54458.15 88888.00 2016-09-30 13:49:46.375 274 12632.90 98.00 54458.12 88888.00 2016-09-30 13:49:46.500 274 12632.85 98.03 54458.10 88888.00 2016-09-30 13:49:46.625 274 12632.85 98.03 54458.10 88888.00 2016-09-30 13:49:46.750 274 12632.83 98.00 54458.10 88888.00 2016-09-30 13:49:46.875 274 12632.83 97.97 54458.12 88888.00 2016-09-30 13:49:47.000 274 12632.83 98.03 54458.12 88888.00 2016-09-30 13:49:47.125 274 12632.80 98.03 54458.12 88888.00 2016-09-30 13:49:47.250 274 12632.77 98.03 54458.12 88888.00 2016-09-30 13:49:47.375 274 12632.85 98.05 54458.12 88888.00 2016-09-30 13:49:47.500 274 12632.83 98.05 54458.12 88888.00 2016-09-30 13:49:47.625 274 12632.77 98.05 54458.15 88888.00 2016-09-30 13:49:47.750 274 12632.73 98.08 54458.15 88888.00 2016-09-30 13:49:47.875 274 12632.70 98.08 54458.15 88888.00 2016-09-30 13:49:48.000 274 12632.67 98.05 54458.12 88888.00 2016-09-30 13:49:48.125 274 12632.67 98.05 54458.12 88888.00 2016-09-30 13:49:48.250 274 12632.67 98.05 54458.12 88888.00 2016-09-30 13:49:48.375 274 12632.75 98.05 54458.15 88888.00 2016-09-30 13:49:48.500 274 12632.77 98.05 54458.18 88888.00 2016-09-30 13:49:48.625 274 12632.80 98.10 54458.15 88888.00 2016-09-30 13:49:48.750 274 12632.80 98.08 54458.12 88888.00 2016-09-30 13:49:48.875 274 12632.75 98.08 54458.12 88888.00 2016-09-30 13:49:49.000 274 12632.75 98.10 54458.12 88888.00 2016-09-30 13:49:49.125 274 12632.77 98.12 54458.15 88888.00 2016-09-30 13:49:49.250 274 12632.75 98.10 54458.15 88888.00 2016-09-30 13:49:49.375 274 12632.80 98.10 54458.10 88888.00 2016-09-30 13:49:49.500 274 12632.77 98.12 54458.10 88888.00 2016-09-30 13:49:49.625 274 12632.77 98.12 54458.12 88888.00 2016-09-30 13:49:49.750 274 12632.75 98.12 54458.12 88888.00 2016-09-30 13:49:49.875 274 12632.80 98.10 54458.10 88888.00 2016-09-30 13:49:50.000 274 12632.80 98.15 54458.10 88888.00 2016-09-30 13:49:50.125 274 12632.80 98.15 54458.12 88888.00 2016-09-30 13:49:50.250 274 12632.80 98.10 54458.12 88888.00 2016-09-30 13:49:50.375 274 12632.80 98.12 54458.10 88888.00 2016-09-30 13:49:50.500 274 12632.80 98.15 54458.12 88888.00 2016-09-30 13:49:50.625 274 12632.80 98.15 54458.10 88888.00 2016-09-30 13:49:50.750 274 12632.80 98.17 54458.12 88888.00 2016-09-30 13:49:50.875 274 12632.80 98.17 54458.07 88888.00 2016-09-30 13:49:51.000 274 12632.80 98.15 54458.10 88888.00 2016-09-30 13:49:51.125 274 12632.77 98.20 54458.10 88888.00 2016-09-30 13:49:51.250 274 12632.73 98.20 54458.10 88888.00 2016-09-30 13:49:51.375 274 12632.77 98.20 54458.10 88888.00 2016-09-30 13:49:51.500 274 12632.80 98.20 54458.07 88888.00 2016-09-30 13:49:51.625 274 12632.83 98.20 54458.07 88888.00 2016-09-30 13:49:51.750 274 12632.80 98.20 54458.07 88888.00 2016-09-30 13:49:51.875 274 12632.85 98.20 54458.07 88888.00 2016-09-30 13:49:52.000 274 12632.90 98.20 54458.05 88888.00 2016-09-30 13:49:52.125 274 12632.88 98.20 54458.07 88888.00 2016-09-30 13:49:52.250 274 12632.85 98.20 54458.07 88888.00 2016-09-30 13:49:52.375 274 12632.90 98.22 54458.07 88888.00 2016-09-30 13:49:52.500 274 12632.88 98.22 54458.10 88888.00 2016-09-30 13:49:52.625 274 12632.85 98.22 54458.07 88888.00 2016-09-30 13:49:52.750 274 12632.88 98.20 54458.05 88888.00 2016-09-30 13:49:52.875 274 12632.90 98.17 54458.07 88888.00 2016-09-30 13:49:53.000 274 12632.95 98.20 54458.07 88888.00 2016-09-30 13:49:53.125 274 12632.95 98.20 54458.07 88888.00 2016-09-30 13:49:53.250 274 12632.88 98.17 54458.10 88888.00 2016-09-30 13:49:53.375 274 12632.90 98.22 54458.07 88888.00 2016-09-30 13:49:53.500 274 12632.90 98.20 54458.05 88888.00 2016-09-30 13:49:53.625 274 12632.90 98.20 54458.03 88888.00 2016-09-30 13:49:53.750 274 12632.92 98.20 54458.05 88888.00 2016-09-30 13:49:53.875 274 12632.95 98.20 54458.05 88888.00 2016-09-30 13:49:54.000 274 12632.98 98.17 54458.03 88888.00 2016-09-30 13:49:54.125 274 12632.98 98.17 54458.05 88888.00 2016-09-30 13:49:54.250 274 12633.00 98.17 54458.03 88888.00 2016-09-30 13:49:54.375 274 12633.02 98.20 54458.03 88888.00 2016-09-30 13:49:54.500 274 12633.00 98.17 54458.00 88888.00 2016-09-30 13:49:54.625 274 12633.02 98.17 54458.00 88888.00 2016-09-30 13:49:54.750 274 12632.98 98.15 54458.00 88888.00 2016-09-30 13:49:54.875 274 12632.92 98.15 54458.00 88888.00 2016-09-30 13:49:55.000 274 12632.95 98.15 54458.00 88888.00 2016-09-30 13:49:55.125 274 12633.00 98.20 54458.03 88888.00 2016-09-30 13:49:55.250 274 12633.02 98.15 54458.00 88888.00 2016-09-30 13:49:55.375 274 12633.05 98.17 54458.03 88888.00 2016-09-30 13:49:55.500 274 12633.05 98.17 54458.03 88888.00 2016-09-30 13:49:55.625 274 12633.02 98.17 54458.03 88888.00 2016-09-30 13:49:55.750 274 12633.02 98.15 54458.00 88888.00 2016-09-30 13:49:55.875 274 12633.02 98.15 54458.00 88888.00 2016-09-30 13:49:56.000 274 12633.00 98.12 54457.97 88888.00 2016-09-30 13:49:56.125 274 12632.98 98.12 54457.97 88888.00 2016-09-30 13:49:56.250 274 12632.92 98.15 54457.97 88888.00 2016-09-30 13:49:56.375 274 12633.00 98.17 54457.97 88888.00 2016-09-30 13:49:56.500 274 12632.98 98.17 54458.00 88888.00 2016-09-30 13:49:56.625 274 12632.98 98.17 54457.97 88888.00 2016-09-30 13:49:56.750 274 12633.08 98.20 54457.97 88888.00 2016-09-30 13:49:56.875 274 12633.10 98.17 54457.97 88888.00 2016-09-30 13:49:57.000 274 12633.08 98.12 54457.97 88888.00 2016-09-30 13:49:57.125 274 12633.08 98.12 54457.97 88888.00 2016-09-30 13:49:57.250 274 12633.00 98.15 54457.97 88888.00 2016-09-30 13:49:57.375 274 12633.00 98.15 54457.97 88888.00 2016-09-30 13:49:57.500 274 12632.98 98.15 54457.95 88888.00 2016-09-30 13:49:57.625 274 12633.02 98.15 54457.95 88888.00 2016-09-30 13:49:57.750 274 12633.00 98.12 54457.95 88888.00 2016-09-30 13:49:57.875 274 12632.98 98.15 54457.95 88888.00 2016-09-30 13:49:58.000 274 12633.02 98.15 54457.95 88888.00 2016-09-30 13:49:58.125 274 12633.05 98.08 54457.95 88888.00 2016-09-30 13:49:58.250 274 12633.05 98.10 54457.93 88888.00 2016-09-30 13:49:58.375 274 12633.10 98.12 54457.93 88888.00 2016-09-30 13:49:58.500 274 12633.10 98.12 54457.95 88888.00 2016-09-30 13:49:58.625 274 12633.12 98.12 54457.97 88888.00 2016-09-30 13:49:58.750 274 12633.10 98.10 54457.97 88888.00 2016-09-30 13:49:58.875 274 12633.02 98.10 54457.95 88888.00 2016-09-30 13:49:59.000 274 12633.05 98.10 54457.93 88888.00 2016-09-30 13:49:59.125 274 12633.08 98.10 54457.95 88888.00 2016-09-30 13:49:59.250 274 12633.05 98.08 54457.95 88888.00 2016-09-30 13:49:59.375 274 12633.08 98.10 54457.95 88888.00 2016-09-30 13:49:59.500 274 12633.08 98.10 54457.95 88888.00 2016-09-30 13:49:59.625 274 12633.08 98.08 54457.95 88888.00 2016-09-30 13:49:59.750 274 12633.05 98.08 54457.90 88888.00 2016-09-30 13:49:59.875 274 12633.10 98.05 54457.93 88888.00 2016-09-30 13:50:00.000 274 12633.15 98.08 54457.90 88888.00 2016-09-30 13:50:00.125 274 12633.15 98.08 54457.90 88888.00 2016-09-30 13:50:00.250 274 12633.10 98.08 54457.90 88888.00 2016-09-30 13:50:00.375 274 12633.20 98.05 54457.90 88888.00 2016-09-30 13:50:00.500 274 12633.20 98.05 54457.93 88888.00 2016-09-30 13:50:00.625 274 12633.17 98.05 54457.93 88888.00 2016-09-30 13:50:00.750 274 12633.12 98.05 54457.93 88888.00 2016-09-30 13:50:00.875 274 12633.17 98.05 54457.93 88888.00 2016-09-30 13:50:01.000 274 12633.10 98.05 54457.93 88888.00 2016-09-30 13:50:01.125 274 12633.10 98.03 54457.93 88888.00 2016-09-30 13:50:01.250 274 12633.05 98.03 54457.93 88888.00 2016-09-30 13:50:01.375 274 12633.10 98.03 54457.95 88888.00 2016-09-30 13:50:01.500 274 12633.12 98.03 54457.93 88888.00 2016-09-30 13:50:01.625 274 12633.15 98.00 54457.93 88888.00 2016-09-30 13:50:01.750 274 12633.10 98.00 54457.93 88888.00 2016-09-30 13:50:01.875 274 12633.12 98.00 54457.93 88888.00 2016-09-30 13:50:02.000 274 12633.15 98.00 54457.90 88888.00 2016-09-30 13:50:02.125 274 12633.12 98.03 54457.90 88888.00 2016-09-30 13:50:02.250 274 12633.05 98.00 54457.90 88888.00 2016-09-30 13:50:02.375 274 12633.08 97.97 54457.90 88888.00 2016-09-30 13:50:02.500 274 12633.10 97.97 54457.88 88888.00 2016-09-30 13:50:02.625 274 12633.15 97.97 54457.88 88888.00 2016-09-30 13:50:02.750 274 12633.20 97.97 54457.88 88888.00 2016-09-30 13:50:02.875 274 12633.15 97.97 54457.90 88888.00 2016-09-30 13:50:03.000 274 12633.12 97.95 54457.90 88888.00 2016-09-30 13:50:03.125 274 12633.02 97.92 54457.90 88888.00 2016-09-30 13:50:03.250 274 12633.05 97.90 54457.90 88888.00 2016-09-30 13:50:03.375 274 12633.05 97.90 54457.88 88888.00 2016-09-30 13:50:03.500 274 12633.02 97.92 54457.88 88888.00 2016-09-30 13:50:03.625 274 12633.02 97.92 54457.90 88888.00 2016-09-30 13:50:03.750 274 12633.00 97.88 54457.90 88888.00 2016-09-30 13:50:03.875 274 12633.02 97.90 54457.93 88888.00 2016-09-30 13:50:04.000 274 12633.02 97.88 54457.90 88888.00 2016-09-30 13:50:04.125 274 12633.02 97.90 54457.90 88888.00 2016-09-30 13:50:04.250 274 12633.02 97.90 54457.90 88888.00 2016-09-30 13:50:04.375 274 12633.00 97.88 54457.90 88888.00 2016-09-30 13:50:04.500 274 12633.00 97.85 54457.90 88888.00 2016-09-30 13:50:04.625 274 12633.02 97.85 54457.90 88888.00 2016-09-30 13:50:04.750 274 12633.02 97.85 54457.90 88888.00 2016-09-30 13:50:04.875 274 12633.02 97.83 54457.95 88888.00 2016-09-30 13:50:05.000 274 12633.08 97.83 54457.95 88888.00 2016-09-30 13:50:05.125 274 12633.05 97.83 54457.93 88888.00 2016-09-30 13:50:05.250 274 12632.98 97.78 54457.93 88888.00 2016-09-30 13:50:05.375 274 12633.02 97.78 54457.93 88888.00 2016-09-30 13:50:05.500 274 12633.08 97.75 54457.93 88888.00 2016-09-30 13:50:05.625 274 12633.10 97.75 54457.93 88888.00 2016-09-30 13:50:05.750 274 12633.02 97.72 54457.93 88888.00 2016-09-30 13:50:05.875 274 12632.95 97.72 54457.95 88888.00 2016-09-30 13:50:06.000 274 12632.95 97.70 54457.90 88888.00 2016-09-30 13:50:06.125 274 12632.98 97.70 54457.93 88888.00 2016-09-30 13:50:06.250 274 12632.95 97.70 54457.95 88888.00 2016-09-30 13:50:06.375 274 12632.98 97.67 54457.95 88888.00 2016-09-30 13:50:06.500 274 12632.92 97.67 54457.95 88888.00 2016-09-30 13:50:06.625 274 12632.92 97.67 54457.93 88888.00 2016-09-30 13:50:06.750 274 12632.95 97.67 54457.97 88888.00 2016-09-30 13:50:06.875 274 12632.98 97.65 54458.00 88888.00 2016-09-30 13:50:07.000 274 12632.90 97.60 54457.95 88888.00 2016-09-30 13:50:07.125 274 12632.92 97.58 54457.97 88888.00 2016-09-30 13:50:07.250 274 12632.88 97.58 54458.00 88888.00 2016-09-30 13:50:07.375 274 12632.90 97.58 54457.97 88888.00 2016-09-30 13:50:07.500 274 12632.85 97.55 54457.97 88888.00 2016-09-30 13:50:07.625 274 12632.83 97.55 54457.97 88888.00 2016-09-30 13:50:07.750 274 12632.77 97.55 54458.00 88888.00 2016-09-30 13:50:07.875 274 12632.75 97.55 54457.97 88888.00 2016-09-30 13:50:08.000 274 12632.75 97.53 54457.97 88888.00 2016-09-30 13:50:08.125 274 12632.75 97.50 54458.00 88888.00 2016-09-30 13:50:08.250 274 12632.70 97.53 54458.00 88888.00 2016-09-30 13:50:08.375 274 12632.70 97.50 54458.00 88888.00 2016-09-30 13:50:08.500 274 12632.75 97.53 54458.00 88888.00 2016-09-30 13:50:08.625 274 12632.67 97.50 54458.03 88888.00 2016-09-30 13:50:08.750 274 12632.60 97.53 54458.00 88888.00 2016-09-30 13:50:08.875 274 12632.62 97.50 54458.00 88888.00 2016-09-30 13:50:09.000 274 12632.67 97.45 54458.00 88888.00 2016-09-30 13:50:09.125 274 12632.70 97.47 54458.03 88888.00 2016-09-30 13:50:09.250 274 12632.65 97.45 54458.05 88888.00 2016-09-30 13:50:09.375 274 12632.62 97.45 54458.05 88888.00 2016-09-30 13:50:09.500 274 12632.58 97.45 54458.07 88888.00 2016-09-30 13:50:09.625 274 12632.55 97.45 54458.05 88888.00 2016-09-30 13:50:09.750 274 12632.58 97.45 54458.05 88888.00 2016-09-30 13:50:09.875 274 12632.55 97.42 54458.05 88888.00 2016-09-30 13:50:10.000 274 12632.50 97.40 54458.05 88888.00 2016-09-30 13:50:10.125 274 12632.48 97.40 54458.07 88888.00 2016-09-30 13:50:10.250 274 12632.48 97.38 54458.10 88888.00 2016-09-30 13:50:10.375 274 12632.48 97.38 54458.07 88888.00 2016-09-30 13:50:10.500 274 12632.40 97.38 54458.10 88888.00 2016-09-30 13:50:10.625 274 12632.38 97.35 54458.07 88888.00 2016-09-30 13:50:10.750 274 12632.38 97.35 54458.07 88888.00 2016-09-30 13:50:10.875 274 12632.33 97.35 54458.07 88888.00 2016-09-30 13:50:11.000 274 12632.27 97.38 54458.07 88888.00 2016-09-30 13:50:11.125 274 12632.30 97.40 54458.12 88888.00 2016-09-30 13:50:11.250 274 12632.27 97.35 54458.10 88888.00 2016-09-30 13:50:11.375 274 12632.30 97.35 54458.12 88888.00 2016-09-30 13:50:11.500 274 12632.38 97.38 54458.12 88888.00 2016-09-30 13:50:11.625 274 12632.38 97.38 54458.10 88888.00 2016-09-30 13:50:11.750 274 12632.38 97.35 54458.07 88888.00 2016-09-30 13:50:11.875 274 12632.35 97.30 54458.10 88888.00 2016-09-30 13:50:12.000 274 12632.33 97.30 54458.07 88888.00 2016-09-30 13:50:12.125 274 12632.30 97.33 54458.10 88888.00 2016-09-30 13:50:12.250 274 12632.33 97.33 54458.10 88888.00 2016-09-30 13:50:12.375 274 12632.35 97.33 54458.10 88888.00 2016-09-30 13:50:12.500 274 12632.27 97.30 54458.10 88888.00 2016-09-30 13:50:12.625 274 12632.25 97.33 54458.12 88888.00 2016-09-30 13:50:12.750 274 12632.33 97.30 54458.12 88888.00 2016-09-30 13:50:12.875 274 12632.30 97.28 54458.10 88888.00 2016-09-30 13:50:13.000 274 12632.23 97.28 54458.12 88888.00 2016-09-30 13:50:13.125 274 12632.17 97.30 54458.12 88888.00 2016-09-30 13:50:13.250 274 12632.12 97.30 54458.15 88888.00 2016-09-30 13:50:13.375 274 12632.10 97.33 54458.12 88888.00 2016-09-30 13:50:13.500 274 12632.08 97.33 54458.15 88888.00 2016-09-30 13:50:13.625 274 12632.05 97.30 54458.18 88888.00 2016-09-30 13:50:13.750 274 12632.00 97.28 54458.18 88888.00 2016-09-30 13:50:13.875 274 12631.95 97.30 54458.20 88888.00 2016-09-30 13:50:14.000 274 12631.95 97.28 54458.18 88888.00 2016-09-30 13:50:14.125 274 12632.00 97.28 54458.18 88888.00 2016-09-30 13:50:14.250 274 12631.92 97.25 54458.15 88888.00 2016-09-30 13:50:14.375 274 12631.92 97.22 54458.15 88888.00 2016-09-30 13:50:14.500 274 12631.90 97.25 54458.12 88888.00 2016-09-30 13:50:14.625 274 12631.88 97.25 54458.15 88888.00 2016-09-30 13:50:14.750 274 12631.80 97.25 54458.18 88888.00 2016-09-30 13:50:14.875 274 12631.83 97.25 54458.18 88888.00 2016-09-30 13:50:15.000 274 12631.83 97.22 54458.18 88888.00 2016-09-30 13:50:15.125 274 12631.75 97.22 54458.18 88888.00 2016-09-30 13:50:15.250 274 12631.67 97.17 54458.20 88888.00 2016-09-30 13:50:15.375 274 12631.73 97.17 54458.20 88888.00 2016-09-30 13:50:15.500 274 12631.73 97.22 54458.22 88888.00 2016-09-30 13:50:15.625 274 12631.73 97.22 54458.20 88888.00 2016-09-30 13:50:15.750 274 12631.67 97.25 54458.22 88888.00 2016-09-30 13:50:15.875 274 12631.65 97.17 54458.22 88888.00 2016-09-30 13:50:16.000 274 12631.65 97.20 54458.22 88888.00 2016-09-30 13:50:16.125 274 12631.62 97.22 54458.22 88888.00 2016-09-30 13:50:16.250 274 12631.58 97.20 54458.22 88888.00 2016-09-30 13:50:16.375 274 12631.60 97.22 54458.22 88888.00 2016-09-30 13:50:16.500 274 12631.62 97.20 54458.22 88888.00 2016-09-30 13:50:16.625 274 12631.62 97.17 54458.22 88888.00 2016-09-30 13:50:16.750 274 12631.62 97.15 54458.22 88888.00 2016-09-30 13:50:16.875 274 12631.62 97.17 54458.22 88888.00 2016-09-30 13:50:17.000 274 12631.60 97.20 54458.20 88888.00 2016-09-30 13:50:17.125 274 12631.55 97.20 54458.22 88888.00 2016-09-30 13:50:17.250 274 12631.50 97.20 54458.25 88888.00 2016-09-30 13:50:17.375 274 12631.52 97.20 54458.22 88888.00 2016-09-30 13:50:17.500 274 12631.52 97.20 54458.22 88888.00 2016-09-30 13:50:17.625 274 12631.52 97.20 54458.20 88888.00 2016-09-30 13:50:17.750 274 12631.55 97.17 54458.22 88888.00 2016-09-30 13:50:17.875 274 12631.50 97.20 54458.25 88888.00 2016-09-30 13:50:18.000 274 12631.45 97.17 54458.22 88888.00 2016-09-30 13:50:18.125 274 12631.50 97.15 54458.22 88888.00 2016-09-30 13:50:18.250 274 12631.45 97.12 54458.22 88888.00 2016-09-30 13:50:18.375 274 12631.45 97.15 54458.20 88888.00 2016-09-30 13:50:18.500 274 12631.42 97.20 54458.22 88888.00 2016-09-30 13:50:18.625 274 12631.42 97.20 54458.22 88888.00 2016-09-30 13:50:18.750 274 12631.45 97.22 54458.25 88888.00 2016-09-30 13:50:18.875 274 12631.50 97.22 54458.25 88888.00 2016-09-30 13:50:19.000 274 12631.50 97.25 54458.22 88888.00 2016-09-30 13:50:19.125 274 12631.55 97.25 54458.22 88888.00 2016-09-30 13:50:19.250 274 12631.50 97.22 54458.22 88888.00 2016-09-30 13:50:19.375 274 12631.48 97.22 54458.22 88888.00 2016-09-30 13:50:19.500 274 12631.52 97.28 54458.20 88888.00 2016-09-30 13:50:19.625 274 12631.50 97.28 54458.22 88888.00 2016-09-30 13:50:19.750 274 12631.52 97.30 54458.25 88888.00 2016-09-30 13:50:19.875 274 12631.48 97.30 54458.28 88888.00 2016-09-30 13:50:20.000 274 12631.52 97.30 54458.22 88888.00 2016-09-30 13:50:20.125 274 12631.55 97.33 54458.22 88888.00 2016-09-30 13:50:20.250 274 12631.52 97.38 54458.25 88888.00 2016-09-30 13:50:20.375 274 12631.52 97.38 54458.25 88888.00 2016-09-30 13:50:20.500 274 12631.50 97.35 54458.22 88888.00 2016-09-30 13:50:20.625 274 12631.45 97.38 54458.22 88888.00 2016-09-30 13:50:20.750 274 12631.45 97.35 54458.22 88888.00 2016-09-30 13:50:20.875 274 12631.48 97.38 54458.20 88888.00 2016-09-30 13:50:21.000 274 12631.45 97.38 54458.20 88888.00 2016-09-30 13:50:21.125 274 12631.45 97.38 54458.22 88888.00 2016-09-30 13:50:21.250 274 12631.40 97.38 54458.22 88888.00 2016-09-30 13:50:21.375 274 12631.40 97.40 54458.22 88888.00 2016-09-30 13:50:21.500 274 12631.50 97.45 54458.22 88888.00 2016-09-30 13:50:21.625 274 12631.55 97.47 54458.22 88888.00 2016-09-30 13:50:21.750 274 12631.55 97.45 54458.22 88888.00 2016-09-30 13:50:21.875 274 12631.48 97.42 54458.20 88888.00 2016-09-30 13:50:22.000 274 12631.45 97.45 54458.20 88888.00 2016-09-30 13:50:22.125 274 12631.48 97.47 54458.20 88888.00 2016-09-30 13:50:22.250 274 12631.45 97.50 54458.25 88888.00 2016-09-30 13:50:22.375 274 12631.40 97.50 54458.22 88888.00 2016-09-30 13:50:22.500 274 12631.38 97.50 54458.20 88888.00 2016-09-30 13:50:22.625 274 12631.38 97.55 54458.22 88888.00 2016-09-30 13:50:22.750 274 12631.42 97.55 54458.20 88888.00 2016-09-30 13:50:22.875 274 12631.40 97.55 54458.18 88888.00 2016-09-30 13:50:23.000 274 12631.38 97.53 54458.18 88888.00 2016-09-30 13:50:23.125 274 12631.38 97.53 54458.18 88888.00 2016-09-30 13:50:23.250 274 12631.35 97.55 54458.18 88888.00 2016-09-30 13:50:23.375 274 12631.38 97.60 54458.18 88888.00 2016-09-30 13:50:23.500 274 12631.38 97.60 54458.15 88888.00 2016-09-30 13:50:23.625 274 12631.33 97.60 54458.15 88888.00 2016-09-30 13:50:23.750 274 12631.33 97.62 54458.15 88888.00 2016-09-30 13:50:23.875 274 12631.23 97.65 54458.12 88888.00 2016-09-30 13:50:24.000 274 12631.20 97.67 54458.12 88888.00 2016-09-30 13:50:24.125 274 12631.25 97.70 54458.10 88888.00 2016-09-30 13:50:24.250 274 12631.23 97.72 54458.12 88888.00 2016-09-30 13:50:24.375 274 12631.23 97.72 54458.10 88888.00 2016-09-30 13:50:24.500 274 12631.25 97.75 54458.10 88888.00 2016-09-30 13:50:24.625 274 12631.30 97.78 54458.12 88888.00 2016-09-30 13:50:24.750 274 12631.27 97.78 54458.10 88888.00 2016-09-30 13:50:24.875 274 12631.27 97.78 54458.12 88888.00 2016-09-30 13:50:25.000 274 12631.30 97.80 54458.12 88888.00 2016-09-30 13:50:25.125 274 12631.35 97.83 54458.15 88888.00 2016-09-30 13:50:25.250 274 12631.38 97.83 54458.12 88888.00 2016-09-30 13:50:25.375 274 12631.42 97.85 54458.12 88888.00 2016-09-30 13:50:25.500 274 12631.42 97.88 54458.12 88888.00 2016-09-30 13:50:25.625 274 12631.30 97.88 54458.12 88888.00 2016-09-30 13:50:25.750 274 12631.23 97.90 54458.12 88888.00 2016-09-30 13:50:25.875 274 12631.25 97.92 54458.12 88888.00 2016-09-30 13:50:26.000 274 12631.27 97.97 54458.07 88888.00 2016-09-30 13:50:26.125 274 12631.27 97.97 54458.07 88888.00 2016-09-30 13:50:26.250 274 12631.25 97.97 54458.10 88888.00 2016-09-30 13:50:26.375 274 12631.30 98.00 54458.10 88888.00 2016-09-30 13:50:26.500 274 12631.35 98.05 54458.10 88888.00 2016-09-30 13:50:26.625 274 12631.30 98.05 54458.07 88888.00 2016-09-30 13:50:26.750 274 12631.27 98.10 54458.05 88888.00 2016-09-30 13:50:26.875 274 12631.35 98.10 54458.05 88888.00 2016-09-30 13:50:27.000 274 12631.35 98.12 54458.05 88888.00 2016-09-30 13:50:27.125 274 12631.35 98.12 54458.07 88888.00 2016-09-30 13:50:27.250 274 12631.27 98.12 54458.05 88888.00 2016-09-30 13:50:27.375 274 12631.30 98.17 54458.05 88888.00 2016-09-30 13:50:27.500 274 12631.35 98.20 54458.00 88888.00 2016-09-30 13:50:27.625 274 12631.40 98.20 54457.97 88888.00 2016-09-30 13:50:27.750 274 12631.40 98.17 54458.00 88888.00 2016-09-30 13:50:27.875 274 12631.40 98.22 54458.03 88888.00 2016-09-30 13:50:28.000 274 12631.42 98.25 54458.03 88888.00 2016-09-30 13:50:28.125 274 12631.42 98.28 54458.05 88888.00 2016-09-30 13:50:28.250 274 12631.42 98.33 54458.03 88888.00 2016-09-30 13:50:28.375 274 12631.40 98.35 54458.03 88888.00 2016-09-30 13:50:28.500 274 12631.35 98.38 54458.00 88888.00 2016-09-30 13:50:28.625 274 12631.38 98.35 54458.00 88888.00 2016-09-30 13:50:28.750 274 12631.40 98.38 54458.00 88888.00 2016-09-30 13:50:28.875 274 12631.40 98.40 54458.00 88888.00 2016-09-30 13:50:29.000 274 12631.38 98.42 54457.97 88888.00 2016-09-30 13:50:29.125 274 12631.35 98.47 54457.97 88888.00 2016-09-30 13:50:29.250 274 12631.38 98.47 54457.97 88888.00 2016-09-30 13:50:29.375 274 12631.40 98.50 54457.95 88888.00 2016-09-30 13:50:29.500 274 12631.40 98.47 54457.95 88888.00 2016-09-30 13:50:29.625 274 12631.45 98.50 54457.95 88888.00 2016-09-30 13:50:29.750 274 12631.42 98.53 54457.93 88888.00 2016-09-30 13:50:29.875 274 12631.42 98.58 54457.93 88888.00 2016-09-30 13:50:30.000 274 12631.35 98.58 54457.90 88888.00 2016-09-30 13:50:30.125 274 12631.35 98.60 54457.93 88888.00 2016-09-30 13:50:30.250 274 12631.35 98.60 54457.93 88888.00 2016-09-30 13:50:30.375 274 12631.42 98.62 54457.93 88888.00 2016-09-30 13:50:30.500 274 12631.50 98.65 54457.90 88888.00 2016-09-30 13:50:30.625 274 12631.50 98.65 54457.90 88888.00 2016-09-30 13:50:30.750 274 12631.40 98.67 54457.93 88888.00 2016-09-30 13:50:30.875 274 12631.45 98.70 54457.95 88888.00 2016-09-30 13:50:31.000 274 12631.45 98.70 54457.93 88888.00 2016-09-30 13:50:31.125 274 12631.42 98.72 54457.90 88888.00 2016-09-30 13:50:31.250 274 12631.38 98.70 54457.88 88888.00 2016-09-30 13:50:31.375 274 12631.35 98.72 54457.88 88888.00 2016-09-30 13:50:31.500 274 12631.33 98.75 54457.88 88888.00 2016-09-30 13:50:31.625 274 12631.38 98.80 54457.88 88888.00 2016-09-30 13:50:31.750 274 12631.42 98.83 54457.88 88888.00 2016-09-30 13:50:31.875 274 12631.40 98.83 54457.88 88888.00 2016-09-30 13:50:32.000 274 12631.40 98.85 54457.82 88888.00 2016-09-30 13:50:32.125 274 12631.42 98.85 54457.85 88888.00 2016-09-30 13:50:32.250 274 12631.48 98.88 54457.85 88888.00 2016-09-30 13:50:32.375 274 12631.48 98.90 54457.82 88888.00 2016-09-30 13:50:32.500 274 12631.50 98.92 54457.85 88888.00 2016-09-30 13:50:32.625 274 12631.50 98.92 54457.80 88888.00 2016-09-30 13:50:32.750 274 12631.50 98.95 54457.80 88888.00 2016-09-30 13:50:32.875 274 12631.50 98.97 54457.78 88888.00 2016-09-30 13:50:33.000 274 12631.50 99.00 54457.80 88888.00 2016-09-30 13:50:33.125 274 12631.50 99.00 54457.82 88888.00 2016-09-30 13:50:33.250 274 12631.50 98.97 54457.80 88888.00 2016-09-30 13:50:33.375 274 12631.48 99.03 54457.80 88888.00 2016-09-30 13:50:33.500 274 12631.40 99.03 54457.80 88888.00 2016-09-30 13:50:33.625 274 12631.45 99.08 54457.80 88888.00 2016-09-30 13:50:33.750 274 12631.48 99.08 54457.78 88888.00 2016-09-30 13:50:33.875 274 12631.52 99.08 54457.78 88888.00 2016-09-30 13:50:34.000 274 12631.60 99.10 54457.78 88888.00 2016-09-30 13:50:34.125 274 12631.58 99.12 54457.80 88888.00 2016-09-30 13:50:34.250 274 12631.58 99.10 54457.80 88888.00 2016-09-30 13:50:34.375 274 12631.58 99.10 54457.78 88888.00 2016-09-30 13:50:34.500 274 12631.65 99.10 54457.78 88888.00 2016-09-30 13:50:34.625 274 12631.65 99.12 54457.78 88888.00 2016-09-30 13:50:34.750 274 12631.58 99.12 54457.75 88888.00 2016-09-30 13:50:34.875 274 12631.58 99.15 54457.72 88888.00 2016-09-30 13:50:35.000 274 12631.60 99.15 54457.70 88888.00 2016-09-30 13:50:35.125 274 12631.62 99.15 54457.72 88888.00 2016-09-30 13:50:35.250 274 12631.67 99.17 54457.72 88888.00 2016-09-30 13:50:35.375 274 12631.67 99.17 54457.70 88888.00 2016-09-30 13:50:35.500 274 12631.65 99.20 54457.70 88888.00 2016-09-30 13:50:35.625 274 12631.67 99.22 54457.70 88888.00 2016-09-30 13:50:35.750 274 12631.67 99.22 54457.72 88888.00 2016-09-30 13:50:35.875 274 12631.75 99.22 54457.72 88888.00 2016-09-30 13:50:36.000 274 12631.75 99.22 54457.72 88888.00 2016-09-30 13:50:36.125 274 12631.73 99.22 54457.70 88888.00 2016-09-30 13:50:36.250 274 12631.70 99.25 54457.70 88888.00 2016-09-30 13:50:36.375 274 12631.77 99.28 54457.70 88888.00 2016-09-30 13:50:36.500 274 12631.75 99.28 54457.70 88888.00 2016-09-30 13:50:36.625 274 12631.77 99.28 54457.70 88888.00 2016-09-30 13:50:36.750 274 12631.77 99.28 54457.70 88888.00 2016-09-30 13:50:36.875 274 12631.83 99.28 54457.72 88888.00 2016-09-30 13:50:37.000 274 12631.88 99.28 54457.68 88888.00 2016-09-30 13:50:37.125 274 12631.85 99.30 54457.70 88888.00 2016-09-30 13:50:37.250 274 12631.90 99.28 54457.70 88888.00 2016-09-30 13:50:37.375 274 12631.88 99.33 54457.70 88888.00 2016-09-30 13:50:37.500 274 12631.83 99.30 54457.68 88888.00 2016-09-30 13:50:37.625 274 12631.80 99.30 54457.65 88888.00 2016-09-30 13:50:37.750 274 12631.77 99.30 54457.65 88888.00 2016-09-30 13:50:37.875 274 12631.80 99.30 54457.65 88888.00 2016-09-30 13:50:38.000 274 12631.83 99.28 54457.65 88888.00 2016-09-30 13:50:38.125 274 12631.88 99.28 54457.62 88888.00 2016-09-30 13:50:38.250 274 12631.85 99.25 54457.60 88888.00 2016-09-30 13:50:38.375 274 12631.83 99.25 54457.60 88888.00 2016-09-30 13:50:38.500 274 12631.88 99.28 54457.62 88888.00 2016-09-30 13:50:38.625 274 12631.92 99.33 54457.62 88888.00 2016-09-30 13:50:38.750 274 12631.92 99.30 54457.62 88888.00 2016-09-30 13:50:38.875 274 12631.92 99.28 54457.60 88888.00 2016-09-30 13:50:39.000 274 12631.98 99.28 54457.60 88888.00 2016-09-30 13:50:39.125 274 12632.05 99.28 54457.62 88888.00 2016-09-30 13:50:39.250 274 12632.08 99.28 54457.62 88888.00 2016-09-30 13:50:39.375 274 12632.02 99.28 54457.60 88888.00 2016-09-30 13:50:39.500 274 12632.02 99.25 54457.57 88888.00 2016-09-30 13:50:39.625 274 12632.10 99.28 54457.57 88888.00 2016-09-30 13:50:39.750 274 12632.15 99.30 54457.62 88888.00 2016-09-30 13:50:39.875 274 12632.17 99.28 54457.60 88888.00 2016-09-30 13:50:40.000 274 12632.23 99.30 54457.57 88888.00 2016-09-30 13:50:40.125 274 12632.23 99.30 54457.60 88888.00 2016-09-30 13:50:40.250 274 12632.15 99.25 54457.60 88888.00 2016-09-30 13:50:40.375 274 12632.12 99.25 54457.57 88888.00 2016-09-30 13:50:40.500 274 12632.20 99.25 54457.57 88888.00 2016-09-30 13:50:40.625 274 12632.30 99.25 54457.57 88888.00 2016-09-30 13:50:40.750 274 12632.33 99.28 54457.60 88888.00 2016-09-30 13:50:40.875 274 12632.27 99.25 54457.60 88888.00 2016-09-30 13:50:41.000 274 12632.30 99.22 54457.60 88888.00 2016-09-30 13:50:41.125 274 12632.30 99.25 54457.57 88888.00 2016-09-30 13:50:41.250 274 12632.25 99.20 54457.57 88888.00 2016-09-30 13:50:41.375 274 12632.33 99.22 54457.57 88888.00 2016-09-30 13:50:41.500 274 12632.33 99.22 54457.60 88888.00 2016-09-30 13:50:41.625 274 12632.35 99.25 54457.60 88888.00 2016-09-30 13:50:41.750 274 12632.33 99.20 54457.60 88888.00 2016-09-30 13:50:41.875 274 12632.38 99.20 54457.57 88888.00 2016-09-30 13:50:42.000 274 12632.42 99.20 54457.60 88888.00 2016-09-30 13:50:42.125 274 12632.45 99.20 54457.57 88888.00 2016-09-30 13:50:42.250 274 12632.50 99.15 54457.55 88888.00 2016-09-30 13:50:42.375 274 12632.55 99.15 54457.55 88888.00 2016-09-30 13:50:42.500 274 12632.58 99.15 54457.55 88888.00 2016-09-30 13:50:42.625 274 12632.65 99.12 54457.53 88888.00 2016-09-30 13:50:42.750 274 12632.60 99.10 54457.53 88888.00 2016-09-30 13:50:42.875 274 12632.65 99.12 54457.57 88888.00 2016-09-30 13:50:43.000 274 12632.73 99.12 54457.55 88888.00 2016-09-30 13:50:43.125 274 12632.75 99.10 54457.57 88888.00 2016-09-30 13:50:43.250 274 12632.70 99.10 54457.55 88888.00 2016-09-30 13:50:43.375 274 12632.70 99.12 54457.55 88888.00 2016-09-30 13:50:43.500 274 12632.70 99.12 54457.53 88888.00 2016-09-30 13:50:43.625 274 12632.73 99.15 54457.53 88888.00 2016-09-30 13:50:43.750 274 12632.73 99.12 54457.53 88888.00 2016-09-30 13:50:43.875 274 12632.75 99.10 54457.55 88888.00 2016-09-30 13:50:44.000 274 12632.75 99.10 54457.53 88888.00 2016-09-30 13:50:44.125 274 12632.75 99.03 54457.53 88888.00 2016-09-30 13:50:44.250 274 12632.77 99.00 54457.53 88888.00 2016-09-30 13:50:44.375 274 12632.88 99.03 54457.53 88888.00 2016-09-30 13:50:44.500 274 12632.88 99.03 54457.53 88888.00 2016-09-30 13:50:44.625 274 12632.88 99.00 54457.53 88888.00 2016-09-30 13:50:44.750 274 12632.90 98.97 54457.53 88888.00 2016-09-30 13:50:44.875 274 12632.95 98.97 54457.55 88888.00 2016-09-30 13:50:45.000 274 12632.95 98.95 54457.55 88888.00 2016-09-30 13:50:45.125 274 12632.92 98.95 54457.55 88888.00 2016-09-30 13:50:45.250 274 12632.90 98.90 54457.57 88888.00 2016-09-30 13:50:45.375 274 12632.95 98.88 54457.57 88888.00 2016-09-30 13:50:45.500 274 12632.95 98.88 54457.57 88888.00 2016-09-30 13:50:45.625 274 12632.92 98.88 54457.55 88888.00 2016-09-30 13:50:45.750 274 12632.90 98.85 54457.55 88888.00 2016-09-30 13:50:45.875 274 12632.92 98.88 54457.55 88888.00 2016-09-30 13:50:46.000 274 12633.00 98.83 54457.55 88888.00 2016-09-30 13:50:46.125 274 12633.02 98.83 54457.55 88888.00 2016-09-30 13:50:46.250 274 12633.00 98.80 54457.57 88888.00 2016-09-30 13:50:46.375 274 12633.05 98.80 54457.57 88888.00 2016-09-30 13:50:46.500 274 12633.00 98.83 54457.57 88888.00 2016-09-30 13:50:46.625 274 12632.98 98.80 54457.57 88888.00 2016-09-30 13:50:46.750 274 12632.98 98.75 54457.57 88888.00 2016-09-30 13:50:46.875 274 12632.98 98.72 54457.57 88888.00 2016-09-30 13:50:47.000 274 12632.98 98.72 54457.55 88888.00 2016-09-30 13:50:47.125 274 12633.02 98.70 54457.57 88888.00 2016-09-30 13:50:47.250 274 12633.02 98.67 54457.57 88888.00 2016-09-30 13:50:47.375 274 12633.05 98.70 54457.55 88888.00 2016-09-30 13:50:47.500 274 12633.08 98.70 54457.57 88888.00 2016-09-30 13:50:47.625 274 12633.05 98.67 54457.57 88888.00 2016-09-30 13:50:47.750 274 12633.00 98.62 54457.57 88888.00 2016-09-30 13:50:47.875 274 12632.98 98.62 54457.60 88888.00 2016-09-30 13:50:48.000 274 12633.00 98.65 54457.60 88888.00 2016-09-30 13:50:48.125 274 12633.08 98.62 54457.60 88888.00 2016-09-30 13:50:48.250 274 12633.10 98.60 54457.60 88888.00 2016-09-30 13:50:48.375 274 12633.05 98.60 54457.60 88888.00 2016-09-30 13:50:48.500 274 12633.10 98.60 54457.60 88888.00 2016-09-30 13:50:48.625 274 12633.05 98.58 54457.62 88888.00 2016-09-30 13:50:48.750 274 12633.00 98.58 54457.62 88888.00 2016-09-30 13:50:48.875 274 12632.98 98.58 54457.62 88888.00 2016-09-30 13:50:49.000 274 12633.02 98.58 54457.62 88888.00 2016-09-30 13:50:49.125 274 12633.05 98.55 54457.65 88888.00 2016-09-30 13:50:49.250 274 12633.05 98.53 54457.65 88888.00 2016-09-30 13:50:49.375 274 12633.10 98.53 54457.68 88888.00 2016-09-30 13:50:49.500 274 12633.17 98.50 54457.65 88888.00 2016-09-30 13:50:49.625 274 12633.25 98.47 54457.62 88888.00 2016-09-30 13:50:49.750 274 12633.23 98.45 54457.62 88888.00 2016-09-30 13:50:49.875 274 12633.30 98.45 54457.68 88888.00 2016-09-30 13:50:50.000 274 12633.27 98.45 54457.68 88888.00 2016-09-30 13:50:50.125 274 12633.20 98.45 54457.68 88888.00 2016-09-30 13:50:50.250 274 12633.12 98.42 54457.70 88888.00 2016-09-30 13:50:50.375 274 12633.15 98.45 54457.70 88888.00 2016-09-30 13:50:50.500 274 12633.17 98.45 54457.70 88888.00 2016-09-30 13:50:50.625 274 12633.20 98.42 54457.70 88888.00 2016-09-30 13:50:50.750 274 12633.15 98.40 54457.68 88888.00 2016-09-30 13:50:50.875 274 12633.10 98.40 54457.68 88888.00 2016-09-30 13:50:51.000 274 12633.05 98.42 54457.68 88888.00 2016-09-30 13:50:51.125 274 12632.95 98.42 54457.70 88888.00 2016-09-30 13:50:51.250 274 12632.88 98.40 54457.70 88888.00 2016-09-30 13:50:51.375 274 12632.90 98.42 54457.72 88888.00 2016-09-30 13:50:51.500 274 12632.95 98.40 54457.72 88888.00 2016-09-30 13:50:51.625 274 12632.95 98.40 54457.75 88888.00 2016-09-30 13:50:51.750 274 12633.00 98.38 54457.72 88888.00 2016-09-30 13:50:51.875 274 12632.98 98.40 54457.72 88888.00 2016-09-30 13:50:52.000 274 12632.92 98.35 54457.72 88888.00 2016-09-30 13:50:52.125 274 12632.85 98.35 54457.72 88888.00 2016-09-30 13:50:52.250 274 12632.85 98.33 54457.75 88888.00 2016-09-30 13:50:52.375 274 12632.85 98.33 54457.75 88888.00 2016-09-30 13:50:52.500 274 12632.80 98.30 54457.78 88888.00 2016-09-30 13:50:52.625 274 12632.77 98.28 54457.75 88888.00 2016-09-30 13:50:52.750 274 12632.77 98.22 54457.78 88888.00 2016-09-30 13:50:52.875 274 12632.75 98.20 54457.80 88888.00 2016-09-30 13:50:53.000 274 12632.75 98.22 54457.80 88888.00 2016-09-30 13:50:53.125 274 12632.75 98.20 54457.80 88888.00 2016-09-30 13:50:53.250 274 12632.75 98.15 54457.80 88888.00 2016-09-30 13:50:53.375 274 12632.70 98.12 54457.78 88888.00 2016-09-30 13:50:53.500 274 12632.67 98.10 54457.80 88888.00 2016-09-30 13:50:53.625 274 12632.67 98.10 54457.82 88888.00 2016-09-30 13:50:53.750 274 12632.73 98.05 54457.82 88888.00 2016-09-30 13:50:53.875 274 12632.73 98.05 54457.80 88888.00 2016-09-30 13:50:54.000 274 12632.65 98.03 54457.80 88888.00 2016-09-30 13:50:54.125 274 12632.62 98.03 54457.82 88888.00 2016-09-30 13:50:54.250 274 12632.58 97.97 54457.85 88888.00 2016-09-30 13:50:54.375 274 12632.55 97.95 54457.85 88888.00 2016-09-30 13:50:54.500 274 12632.50 97.90 54457.85 88888.00 2016-09-30 13:50:54.625 274 12632.48 97.90 54457.88 88888.00 2016-09-30 13:50:54.750 274 12632.40 97.88 54457.90 88888.00 2016-09-30 13:50:54.875 274 12632.38 97.90 54457.90 88888.00 2016-09-30 13:50:55.000 274 12632.35 97.85 54457.90 88888.00 2016-09-30 13:50:55.125 274 12632.33 97.80 54457.90 88888.00 2016-09-30 13:50:55.250 274 12632.30 97.75 54457.93 88888.00 2016-09-30 13:50:55.375 274 12632.35 97.78 54457.90 88888.00 2016-09-30 13:50:55.500 274 12632.30 97.75 54457.90 88888.00 2016-09-30 13:50:55.625 274 12632.27 97.72 54457.90 88888.00 2016-09-30 13:50:55.750 274 12632.23 97.70 54457.90 88888.00 2016-09-30 13:50:55.875 274 12632.20 97.70 54457.93 88888.00 2016-09-30 13:50:56.000 274 12632.23 97.67 54457.95 88888.00 2016-09-30 13:50:56.125 274 12632.15 97.65 54457.95 88888.00 2016-09-30 13:50:56.250 274 12632.10 97.62 54457.95 88888.00 2016-09-30 13:50:56.375 274 12632.10 97.62 54457.95 88888.00 2016-09-30 13:50:56.500 274 12632.08 97.60 54457.95 88888.00 2016-09-30 13:50:56.625 274 12632.00 97.55 54457.97 88888.00 2016-09-30 13:50:56.750 274 12631.98 97.53 54457.97 88888.00 2016-09-30 13:50:56.875 274 12631.98 97.55 54458.03 88888.00 2016-09-30 13:50:57.000 274 12631.98 97.55 54458.03 88888.00 2016-09-30 13:50:57.125 274 12631.98 97.55 54458.03 88888.00 2016-09-30 13:50:57.250 274 12631.90 97.53 54458.03 88888.00 2016-09-30 13:50:57.375 274 12631.92 97.50 54458.03 88888.00 2016-09-30 13:50:57.500 274 12631.95 97.50 54458.03 88888.00 2016-09-30 13:50:57.625 274 12631.90 97.45 54458.05 88888.00 2016-09-30 13:50:57.750 274 12631.83 97.42 54458.07 88888.00 2016-09-30 13:50:57.875 274 12631.75 97.40 54458.10 88888.00 2016-09-30 13:50:58.000 274 12631.75 97.42 54458.10 88888.00 2016-09-30 13:50:58.125 274 12631.70 97.38 54458.10 88888.00 2016-09-30 13:50:58.250 274 12631.67 97.30 54458.10 88888.00 2016-09-30 13:50:58.375 274 12631.62 97.28 54458.07 88888.00 2016-09-30 13:50:58.500 274 12631.60 97.28 54458.07 88888.00 2016-09-30 13:50:58.625 274 12631.58 97.28 54458.10 88888.00 2016-09-30 13:50:58.750 274 12631.52 97.28 54458.12 88888.00 2016-09-30 13:50:58.875 274 12631.52 97.28 54458.12 88888.00 2016-09-30 13:50:59.000 274 12631.52 97.25 54458.12 88888.00 2016-09-30 13:50:59.125 274 12631.50 97.22 54458.12 88888.00 2016-09-30 13:50:59.250 274 12631.45 97.17 54458.12 88888.00 2016-09-30 13:50:59.375 274 12631.50 97.17 54458.12 88888.00 2016-09-30 13:50:59.500 274 12631.45 97.15 54458.15 88888.00 2016-09-30 13:50:59.625 274 12631.38 97.12 54458.18 88888.00 2016-09-30 13:50:59.750 274 12631.30 97.10 54458.18 88888.00 2016-09-30 13:50:59.875 274 12631.33 97.10 54458.20 88888.00 2016-09-30 13:51:00.000 274 12631.30 97.08 54458.18 88888.00 2016-09-30 13:51:00.125 274 12631.25 97.05 54458.20 88888.00 2016-09-30 13:51:00.250 274 12631.25 97.00 54458.22 88888.00 2016-09-30 13:51:00.375 274 12631.25 97.00 54458.22 88888.00 2016-09-30 13:51:00.500 274 12631.23 97.00 54458.20 88888.00 2016-09-30 13:51:00.625 274 12631.17 97.00 54458.20 88888.00 2016-09-30 13:51:00.750 274 12631.12 96.97 54458.22 88888.00 2016-09-30 13:51:00.875 274 12631.08 96.95 54458.22 88888.00 2016-09-30 13:51:01.000 274 12631.05 96.90 54458.25 88888.00 2016-09-30 13:51:01.125 274 12631.00 96.90 54458.28 88888.00 2016-09-30 13:51:01.250 274 12630.95 96.90 54458.30 88888.00 2016-09-30 13:51:01.375 274 12630.92 96.92 54458.28 88888.00 2016-09-30 13:51:01.500 274 12630.90 96.92 54458.28 88888.00 2016-09-30 13:51:01.625 274 12630.95 96.90 54458.28 88888.00 2016-09-30 13:51:01.750 274 12630.95 96.90 54458.25 88888.00 2016-09-30 13:51:01.875 274 12630.90 96.88 54458.30 88888.00 2016-09-30 13:51:02.000 274 12630.85 96.85 54458.30 88888.00 2016-09-30 13:51:02.125 274 12630.77 96.85 54458.30 88888.00 2016-09-30 13:51:02.250 274 12630.73 96.83 54458.32 88888.00 2016-09-30 13:51:02.375 274 12630.77 96.85 54458.32 88888.00 2016-09-30 13:51:02.500 274 12630.75 96.85 54458.32 88888.00 2016-09-30 13:51:02.625 274 12630.75 96.83 54458.32 88888.00 2016-09-30 13:51:02.750 274 12630.73 96.78 54458.32 88888.00 2016-09-30 13:51:02.875 274 12630.67 96.78 54458.32 88888.00 2016-09-30 13:51:03.000 274 12630.62 96.72 54458.32 88888.00 2016-09-30 13:51:03.125 274 12630.60 96.75 54458.35 88888.00 2016-09-30 13:51:03.250 274 12630.55 96.78 54458.38 88888.00 2016-09-30 13:51:03.375 274 12630.60 96.78 54458.38 88888.00 2016-09-30 13:51:03.500 274 12630.65 96.78 54458.38 88888.00 2016-09-30 13:51:03.625 274 12630.60 96.75 54458.38 88888.00 2016-09-30 13:51:03.750 274 12630.55 96.75 54458.38 88888.00 2016-09-30 13:51:03.875 274 12630.52 96.75 54458.35 88888.00 2016-09-30 13:51:04.000 274 12630.48 96.78 54458.38 88888.00 2016-09-30 13:51:04.125 274 12630.45 96.75 54458.40 88888.00 2016-09-30 13:51:04.250 274 12630.38 96.72 54458.38 88888.00 2016-09-30 13:51:04.375 274 12630.40 96.72 54458.38 88888.00 2016-09-30 13:51:04.500 274 12630.40 96.72 54458.35 88888.00 2016-09-30 13:51:04.625 274 12630.38 96.72 54458.38 88888.00 2016-09-30 13:51:04.750 274 12630.30 96.70 54458.38 88888.00 2016-09-30 13:51:04.875 274 12630.33 96.67 54458.38 88888.00 2016-09-30 13:51:05.000 274 12630.33 96.70 54458.35 88888.00 2016-09-30 13:51:05.125 274 12630.30 96.67 54458.40 88888.00 2016-09-30 13:51:05.250 274 12630.25 96.67 54458.38 88888.00 2016-09-30 13:51:05.375 274 12630.25 96.65 54458.38 88888.00 2016-09-30 13:51:05.500 274 12630.30 96.70 54458.40 88888.00 2016-09-30 13:51:05.625 274 12630.35 96.72 54458.38 88888.00 2016-09-30 13:51:05.750 274 12630.35 96.70 54458.40 88888.00 2016-09-30 13:51:05.875 274 12630.35 96.67 54458.40 88888.00 2016-09-30 13:51:06.000 274 12630.38 96.67 54458.40 88888.00 2016-09-30 13:51:06.125 274 12630.30 96.67 54458.40 88888.00 2016-09-30 13:51:06.250 274 12630.23 96.62 54458.40 88888.00 2016-09-30 13:51:06.375 274 12630.25 96.60 54458.38 88888.00 2016-09-30 13:51:06.500 274 12630.30 96.65 54458.38 88888.00 2016-09-30 13:51:06.625 274 12630.33 96.65 54458.38 88888.00 2016-09-30 13:51:06.750 274 12630.27 96.62 54458.38 88888.00 2016-09-30 13:51:06.875 274 12630.25 96.62 54458.40 88888.00 2016-09-30 13:51:07.000 274 12630.25 96.65 54458.40 88888.00 2016-09-30 13:51:07.125 274 12630.23 96.65 54458.38 88888.00 2016-09-30 13:51:07.250 274 12630.20 96.60 54458.40 88888.00 2016-09-30 13:51:07.375 274 12630.27 96.62 54458.38 88888.00 2016-09-30 13:51:07.500 274 12630.27 96.62 54458.38 88888.00 2016-09-30 13:51:07.625 274 12630.23 96.60 54458.35 88888.00 2016-09-30 13:51:07.750 274 12630.23 96.60 54458.38 88888.00 2016-09-30 13:51:07.875 274 12630.12 96.60 54458.38 88888.00 2016-09-30 13:51:08.000 274 12630.15 96.60 54458.38 88888.00 2016-09-30 13:51:08.125 274 12630.23 96.62 54458.38 88888.00 2016-09-30 13:51:08.250 274 12630.20 96.60 54458.38 88888.00 2016-09-30 13:51:08.375 274 12630.20 96.62 54458.38 88888.00 2016-09-30 13:51:08.500 274 12630.15 96.60 54458.35 88888.00 2016-09-30 13:51:08.625 274 12630.10 96.60 54458.35 88888.00 2016-09-30 13:51:08.750 274 12630.12 96.62 54458.35 88888.00 2016-09-30 13:51:08.875 274 12630.15 96.60 54458.32 88888.00 2016-09-30 13:51:09.000 274 12630.10 96.60 54458.32 88888.00 2016-09-30 13:51:09.125 274 12630.10 96.58 54458.32 88888.00 2016-09-30 13:51:09.250 274 12630.08 96.53 54458.35 88888.00 2016-09-30 13:51:09.375 274 12630.15 96.58 54458.35 88888.00 2016-09-30 13:51:09.500 274 12630.12 96.58 54458.32 88888.00 2016-09-30 13:51:09.625 274 12630.12 96.60 54458.32 88888.00 2016-09-30 13:51:09.750 274 12630.15 96.62 54458.32 88888.00 2016-09-30 13:51:09.875 274 12630.17 96.60 54458.35 88888.00 2016-09-30 13:51:10.000 274 12630.20 96.62 54458.32 88888.00 2016-09-30 13:51:10.125 274 12630.20 96.62 54458.32 88888.00 2016-09-30 13:51:10.250 274 12630.15 96.60 54458.32 88888.00 2016-09-30 13:51:10.375 274 12630.20 96.65 54458.32 88888.00 2016-09-30 13:51:10.500 274 12630.20 96.62 54458.32 88888.00 2016-09-30 13:51:10.625 274 12630.15 96.62 54458.30 88888.00 2016-09-30 13:51:10.750 274 12630.17 96.62 54458.30 88888.00 2016-09-30 13:51:10.875 274 12630.15 96.62 54458.30 88888.00 2016-09-30 13:51:11.000 274 12630.17 96.62 54458.30 88888.00 2016-09-30 13:51:11.125 274 12630.20 96.62 54458.28 88888.00 2016-09-30 13:51:11.250 274 12630.17 96.60 54458.30 88888.00 2016-09-30 13:51:11.375 274 12630.23 96.58 54458.28 88888.00 2016-09-30 13:51:11.500 274 12630.25 96.58 54458.28 88888.00 2016-09-30 13:51:11.625 274 12630.25 96.62 54458.25 88888.00 2016-09-30 13:51:11.750 274 12630.27 96.60 54458.25 88888.00 2016-09-30 13:51:11.875 274 12630.30 96.60 54458.28 88888.00 2016-09-30 13:51:12.000 274 12630.33 96.58 54458.25 88888.00 2016-09-30 13:51:12.125 274 12630.30 96.62 54458.25 88888.00 2016-09-30 13:51:12.250 274 12630.33 96.60 54458.22 88888.00 2016-09-30 13:51:12.375 274 12630.38 96.58 54458.25 88888.00 2016-09-30 13:51:12.500 274 12630.42 96.58 54458.22 88888.00 2016-09-30 13:51:12.625 274 12630.45 96.60 54458.22 88888.00 2016-09-30 13:51:12.750 274 12630.40 96.62 54458.22 88888.00 2016-09-30 13:51:12.875 274 12630.42 96.65 54458.20 88888.00 2016-09-30 13:51:13.000 274 12630.48 96.62 54458.20 88888.00 2016-09-30 13:51:13.125 274 12630.50 96.60 54458.20 88888.00 2016-09-30 13:51:13.250 274 12630.45 96.58 54458.22 88888.00 2016-09-30 13:51:13.375 274 12630.48 96.58 54458.18 88888.00 2016-09-30 13:51:13.500 274 12630.42 96.58 54458.18 88888.00 2016-09-30 13:51:13.625 274 12630.42 96.55 54458.18 88888.00 2016-09-30 13:51:13.750 274 12630.48 96.58 54458.15 88888.00 2016-09-30 13:51:13.875 274 12630.58 96.58 54458.15 88888.00 2016-09-30 13:51:14.000 274 12630.52 96.60 54458.15 88888.00 2016-09-30 13:51:14.125 274 12630.48 96.60 54458.15 88888.00 2016-09-30 13:51:14.250 274 12630.42 96.55 54458.15 88888.00 2016-09-30 13:51:14.375 274 12630.48 96.58 54458.12 88888.00 2016-09-30 13:51:14.500 274 12630.52 96.60 54458.15 88888.00 2016-09-30 13:51:14.625 274 12630.55 96.60 54458.12 88888.00 2016-09-30 13:51:14.750 274 12630.52 96.58 54458.12 88888.00 2016-09-30 13:51:14.875 274 12630.52 96.60 54458.12 88888.00 2016-09-30 13:51:15.000 274 12630.52 96.58 54458.12 88888.00 2016-09-30 13:51:15.125 274 12630.52 96.58 54458.15 88888.00 2016-09-30 13:51:15.250 274 12630.58 96.55 54458.12 88888.00 2016-09-30 13:51:15.375 274 12630.60 96.55 54458.10 88888.00 2016-09-30 13:51:15.500 274 12630.62 96.53 54458.07 88888.00 2016-09-30 13:51:15.625 274 12630.60 96.55 54458.10 88888.00 2016-09-30 13:51:15.750 274 12630.60 96.58 54458.10 88888.00 2016-09-30 13:51:15.875 274 12630.62 96.55 54458.10 88888.00 2016-09-30 13:51:16.000 274 12630.62 96.55 54458.07 88888.00 2016-09-30 13:51:16.125 274 12630.62 96.53 54458.07 88888.00 2016-09-30 13:51:16.250 274 12630.65 96.53 54458.10 88888.00 2016-09-30 13:51:16.375 274 12630.67 96.53 54458.07 88888.00 2016-09-30 13:51:16.500 274 12630.58 96.53 54458.07 88888.00 2016-09-30 13:51:16.625 274 12630.55 96.53 54458.07 88888.00 2016-09-30 13:51:16.750 274 12630.58 96.50 54458.07 88888.00 2016-09-30 13:51:16.875 274 12630.60 96.50 54458.10 88888.00 2016-09-30 13:51:17.000 274 12630.65 96.45 54458.07 88888.00 2016-09-30 13:51:17.125 274 12630.67 96.50 54458.07 88888.00 2016-09-30 13:51:17.250 274 12630.62 96.45 54458.07 88888.00 2016-09-30 13:51:17.375 274 12630.58 96.45 54458.07 88888.00 2016-09-30 13:51:17.500 274 12630.60 96.47 54458.07 88888.00 2016-09-30 13:51:17.625 274 12630.62 96.47 54458.07 88888.00 2016-09-30 13:51:17.750 274 12630.62 96.45 54458.07 88888.00 2016-09-30 13:51:17.875 274 12630.60 96.45 54458.05 88888.00 2016-09-30 13:51:18.000 274 12630.62 96.42 54458.03 88888.00 2016-09-30 13:51:18.125 274 12630.70 96.45 54458.05 88888.00 2016-09-30 13:51:18.250 274 12630.73 96.40 54458.05 88888.00 2016-09-30 13:51:18.375 274 12630.70 96.40 54458.03 88888.00 2016-09-30 13:51:18.500 274 12630.73 96.38 54458.05 88888.00 2016-09-30 13:51:18.625 274 12630.73 96.38 54458.03 88888.00 2016-09-30 13:51:18.750 274 12630.70 96.38 54458.05 88888.00 2016-09-30 13:51:18.875 274 12630.65 96.38 54458.03 88888.00 2016-09-30 13:51:19.000 274 12630.62 96.33 54458.03 88888.00 2016-09-30 13:51:19.125 274 12630.60 96.33 54458.05 88888.00 2016-09-30 13:51:19.250 274 12630.60 96.30 54458.05 88888.00 2016-09-30 13:51:19.375 274 12630.62 96.30 54458.05 88888.00 2016-09-30 13:51:19.500 274 12630.65 96.30 54458.07 88888.00 2016-09-30 13:51:19.625 274 12630.70 96.30 54458.10 88888.00 2016-09-30 13:51:19.750 274 12630.70 96.30 54458.07 88888.00 2016-09-30 13:51:19.875 274 12630.67 96.28 54458.07 88888.00 2016-09-30 13:51:20.000 274 12630.62 96.22 54458.03 88888.00 2016-09-30 13:51:20.125 274 12630.58 96.20 54458.07 88888.00 2016-09-30 13:51:20.250 274 12630.55 96.20 54458.05 88888.00 2016-09-30 13:51:20.375 274 12630.60 96.20 54458.03 88888.00 2016-09-30 13:51:20.500 274 12630.60 96.17 54458.03 88888.00 2016-09-30 13:51:20.625 274 12630.62 96.20 54458.03 88888.00 2016-09-30 13:51:20.750 274 12630.67 96.20 54458.03 88888.00 2016-09-30 13:51:20.875 274 12630.62 96.17 54458.03 88888.00 2016-09-30 13:51:21.000 274 12630.60 96.12 54458.03 88888.00 2016-09-30 13:51:21.125 274 12630.58 96.10 54458.05 88888.00 2016-09-30 13:51:21.250 274 12630.65 96.10 54458.05 88888.00 2016-09-30 13:51:21.375 274 12630.73 96.10 54458.07 88888.00 2016-09-30 13:51:21.500 274 12630.67 96.08 54458.07 88888.00 2016-09-30 13:51:21.625 274 12630.62 96.03 54458.07 88888.00 2016-09-30 13:51:21.750 274 12630.62 96.00 54458.05 88888.00 2016-09-30 13:51:21.875 274 12630.67 95.97 54458.05 88888.00 2016-09-30 13:51:22.000 274 12630.67 95.95 54458.05 88888.00 2016-09-30 13:51:22.125 274 12630.62 95.92 54458.07 88888.00 2016-09-30 13:51:22.250 274 12630.62 95.92 54458.07 88888.00 2016-09-30 13:51:22.375 274 12630.70 95.90 54458.07 88888.00 2016-09-30 13:51:22.500 274 12630.65 95.88 54458.10 88888.00 2016-09-30 13:51:22.625 274 12630.60 95.85 54458.07 88888.00 2016-09-30 13:51:22.750 274 12630.58 95.85 54458.07 88888.00 2016-09-30 13:51:22.875 274 12630.62 95.85 54458.07 88888.00 2016-09-30 13:51:23.000 274 12630.62 95.78 54458.05 88888.00 2016-09-30 13:51:23.125 274 12630.62 95.75 54458.07 88888.00 2016-09-30 13:51:23.250 274 12630.60 95.78 54458.12 88888.00 2016-09-30 13:51:23.375 274 12630.60 95.78 54458.12 88888.00 2016-09-30 13:51:23.500 274 12630.55 95.75 54458.10 88888.00 2016-09-30 13:51:23.625 274 12630.60 95.67 54458.10 88888.00 2016-09-30 13:51:23.750 274 12630.58 95.67 54458.10 88888.00 2016-09-30 13:51:23.875 274 12630.50 95.67 54458.12 88888.00 2016-09-30 13:51:24.000 274 12630.45 95.62 54458.10 88888.00 2016-09-30 13:51:24.125 274 12630.48 95.62 54458.10 88888.00 2016-09-30 13:51:24.250 274 12630.50 95.60 54458.10 88888.00 2016-09-30 13:51:24.375 274 12630.58 95.62 54458.12 88888.00 2016-09-30 13:51:24.500 274 12630.50 95.60 54458.10 88888.00 2016-09-30 13:51:24.625 274 12630.42 95.58 54458.10 88888.00 2016-09-30 13:51:24.750 274 12630.38 95.55 54458.12 88888.00 2016-09-30 13:51:24.875 274 12630.38 95.53 54458.12 88888.00 2016-09-30 13:51:25.000 274 12630.42 95.50 54458.12 88888.00 2016-09-30 13:51:25.125 274 12630.40 95.47 54458.12 88888.00 2016-09-30 13:51:25.250 274 12630.40 95.42 54458.12 88888.00 2016-09-30 13:51:25.375 274 12630.42 95.42 54458.12 88888.00 2016-09-30 13:51:25.500 274 12630.42 95.42 54458.15 88888.00 2016-09-30 13:51:25.625 274 12630.42 95.42 54458.15 88888.00 2016-09-30 13:51:25.750 274 12630.45 95.35 54458.15 88888.00 2016-09-30 13:51:25.875 274 12630.45 95.35 54458.12 88888.00 2016-09-30 13:51:26.000 274 12630.45 95.35 54458.15 88888.00 2016-09-30 13:51:26.125 274 12630.45 95.35 54458.15 88888.00 2016-09-30 13:51:26.250 274 12630.38 95.33 54458.15 88888.00 2016-09-30 13:51:26.375 274 12630.38 95.30 54458.18 88888.00 2016-09-30 13:51:26.500 274 12630.38 95.28 54458.15 88888.00 2016-09-30 13:51:26.625 274 12630.38 95.20 54458.12 88888.00 2016-09-30 13:51:26.750 274 12630.38 95.20 54458.12 88888.00 2016-09-30 13:51:26.875 274 12630.33 95.22 54458.12 88888.00 2016-09-30 13:51:27.000 274 12630.27 95.22 54458.12 88888.00 2016-09-30 13:51:27.125 274 12630.33 95.20 54458.15 88888.00 2016-09-30 13:51:27.250 274 12630.33 95.15 54458.15 88888.00 2016-09-30 13:51:27.375 274 12630.35 95.17 54458.15 88888.00 2016-09-30 13:51:27.500 274 12630.30 95.17 54458.20 88888.00 2016-09-30 13:51:27.625 274 12630.25 95.15 54458.18 88888.00 2016-09-30 13:51:27.750 274 12630.23 95.15 54458.18 88888.00 2016-09-30 13:51:27.875 274 12630.25 95.12 54458.18 88888.00 2016-09-30 13:51:28.000 274 12630.25 95.10 54458.20 88888.00 2016-09-30 13:51:28.125 274 12630.25 95.10 54458.22 88888.00 2016-09-30 13:51:28.250 274 12630.20 95.05 54458.25 88888.00 2016-09-30 13:51:28.375 274 12630.25 95.03 54458.22 88888.00 2016-09-30 13:51:28.500 274 12630.25 95.05 54458.28 88888.00 2016-09-30 13:51:28.625 274 12630.20 95.03 54458.25 88888.00 2016-09-30 13:51:28.750 274 12630.17 95.00 54458.25 88888.00 2016-09-30 13:51:28.875 274 12630.20 95.00 54458.25 88888.00 2016-09-30 13:51:29.000 274 12630.12 94.97 54458.30 88888.00 2016-09-30 13:51:29.125 274 12630.12 94.97 54458.28 88888.00 2016-09-30 13:51:29.250 274 12630.15 94.90 54458.25 88888.00 2016-09-30 13:51:29.375 274 12630.10 94.90 54458.25 88888.00 2016-09-30 13:51:29.500 274 12630.08 94.85 54458.25 88888.00 2016-09-30 13:51:29.625 274 12630.08 94.83 54458.25 88888.00 2016-09-30 13:51:29.750 274 12630.12 94.80 54458.22 88888.00 2016-09-30 13:51:29.875 274 12630.10 94.80 54458.25 88888.00 2016-09-30 13:51:30.000 274 12630.02 94.80 54458.25 88888.00 2016-09-30 13:51:30.125 274 12629.98 94.78 54458.28 88888.00 2016-09-30 13:51:30.250 274 12629.98 94.72 54458.25 88888.00 2016-09-30 13:51:30.375 274 12630.02 94.75 54458.28 88888.00 2016-09-30 13:51:30.500 274 12629.98 94.75 54458.30 88888.00 2016-09-30 13:51:30.625 274 12629.90 94.70 54458.30 88888.00 2016-09-30 13:51:30.750 274 12629.83 94.70 54458.30 88888.00 2016-09-30 13:51:30.875 274 12629.77 94.70 54458.32 88888.00 2016-09-30 13:51:31.000 274 12629.88 94.67 54458.30 88888.00 2016-09-30 13:51:31.125 274 12629.92 94.65 54458.32 88888.00 2016-09-30 13:51:31.250 274 12629.95 94.60 54458.35 88888.00 2016-09-30 13:51:31.375 274 12629.98 94.58 54458.35 88888.00 2016-09-30 13:51:31.500 274 12629.92 94.58 54458.35 88888.00 2016-09-30 13:51:31.625 274 12629.85 94.58 54458.32 88888.00 2016-09-30 13:51:31.750 274 12629.85 94.55 54458.32 88888.00 2016-09-30 13:51:31.875 274 12629.77 94.55 54458.35 88888.00 2016-09-30 13:51:32.000 274 12629.75 94.53 54458.35 88888.00 2016-09-30 13:51:32.125 274 12629.73 94.47 54458.35 88888.00 2016-09-30 13:51:32.250 274 12629.70 94.45 54458.38 88888.00 2016-09-30 13:51:32.375 274 12629.73 94.45 54458.38 88888.00 2016-09-30 13:51:32.500 274 12629.73 94.42 54458.38 88888.00 2016-09-30 13:51:32.625 274 12629.73 94.42 54458.40 88888.00 2016-09-30 13:51:32.750 274 12629.73 94.40 54458.40 88888.00 2016-09-30 13:51:32.875 274 12629.67 94.40 54458.40 88888.00 2016-09-30 13:51:33.000 274 12629.67 94.38 54458.40 88888.00 2016-09-30 13:51:33.125 274 12629.67 94.38 54458.40 88888.00 2016-09-30 13:51:33.250 274 12629.60 94.35 54458.40 88888.00 2016-09-30 13:51:33.375 274 12629.55 94.33 54458.40 88888.00 2016-09-30 13:51:33.500 274 12629.58 94.33 54458.40 88888.00 2016-09-30 13:51:33.625 274 12629.58 94.33 54458.40 88888.00 2016-09-30 13:51:33.750 274 12629.55 94.30 54458.43 88888.00 2016-09-30 13:51:33.875 274 12629.58 94.25 54458.40 88888.00 2016-09-30 13:51:34.000 274 12629.58 94.25 54458.38 88888.00 2016-09-30 13:51:34.125 274 12629.58 94.25 54458.40 88888.00 2016-09-30 13:51:34.250 274 12629.52 94.22 54458.43 88888.00 2016-09-30 13:51:34.375 274 12629.52 94.22 54458.43 88888.00 2016-09-30 13:51:34.500 274 12629.52 94.25 54458.43 88888.00 2016-09-30 13:51:34.625 274 12629.50 94.22 54458.43 88888.00 2016-09-30 13:51:34.750 274 12629.45 94.17 54458.43 88888.00 2016-09-30 13:51:34.875 274 12629.40 94.17 54458.45 88888.00 2016-09-30 13:51:35.000 274 12629.38 94.12 54458.45 88888.00 2016-09-30 13:51:35.125 274 12629.33 94.10 54458.45 88888.00 2016-09-30 13:51:35.250 274 12629.30 94.08 54458.45 88888.00 2016-09-30 13:51:35.375 274 12629.33 94.08 54458.45 88888.00 2016-09-30 13:51:35.500 274 12629.25 94.08 54458.47 88888.00 2016-09-30 13:51:35.625 274 12629.20 94.10 54458.47 88888.00 2016-09-30 13:51:35.750 274 12629.15 94.05 54458.47 88888.00 2016-09-30 13:51:35.875 274 12629.15 94.05 54458.47 88888.00 2016-09-30 13:51:36.000 274 12629.15 94.00 54458.45 88888.00 2016-09-30 13:51:36.125 274 12629.15 94.00 54458.47 88888.00 2016-09-30 13:51:36.250 274 12629.12 93.97 54458.47 88888.00 2016-09-30 13:51:36.375 274 12629.12 93.97 54458.47 88888.00 2016-09-30 13:51:36.500 274 12629.12 93.95 54458.47 88888.00 2016-09-30 13:51:36.625 274 12629.08 93.92 54458.50 88888.00 2016-09-30 13:51:36.750 274 12629.02 93.92 54458.53 88888.00 2016-09-30 13:51:36.875 274 12629.00 93.90 54458.50 88888.00 2016-09-30 13:51:37.000 274 12628.95 93.90 54458.47 88888.00 2016-09-30 13:51:37.125 274 12628.90 93.88 54458.50 88888.00 2016-09-30 13:51:37.250 274 12628.85 93.85 54458.53 88888.00 2016-09-30 13:51:37.375 274 12628.85 93.90 54458.53 88888.00 2016-09-30 13:51:37.500 274 12628.88 93.88 54458.55 88888.00 2016-09-30 13:51:37.625 274 12628.85 93.85 54458.53 88888.00 2016-09-30 13:51:37.750 274 12628.80 93.83 54458.50 88888.00 2016-09-30 13:51:37.875 274 12628.77 93.85 54458.53 88888.00 2016-09-30 13:51:38.000 274 12628.67 93.85 54458.55 88888.00 2016-09-30 13:51:38.125 274 12628.67 93.85 54458.60 88888.00 2016-09-30 13:51:38.250 274 12628.62 93.80 54458.57 88888.00 2016-09-30 13:51:38.375 274 12628.62 93.83 54458.55 88888.00 2016-09-30 13:51:38.500 274 12628.50 93.78 54458.55 88888.00 2016-09-30 13:51:38.625 274 12628.48 93.80 54458.55 88888.00 2016-09-30 13:51:38.750 274 12628.45 93.80 54458.55 88888.00 2016-09-30 13:51:38.875 274 12628.40 93.78 54458.55 88888.00 2016-09-30 13:51:39.000 274 12628.38 93.78 54458.55 88888.00 2016-09-30 13:51:39.125 274 12628.35 93.78 54458.57 88888.00 2016-09-30 13:51:39.250 274 12628.33 93.78 54458.60 88888.00 2016-09-30 13:51:39.375 274 12628.27 93.78 54458.60 88888.00 2016-09-30 13:51:39.500 274 12628.20 93.72 54458.57 88888.00 2016-09-30 13:51:39.625 274 12628.15 93.72 54458.57 88888.00 2016-09-30 13:51:39.750 274 12628.15 93.70 54458.57 88888.00 2016-09-30 13:51:39.875 274 12628.17 93.70 54458.60 88888.00 2016-09-30 13:51:40.000 274 12628.15 93.70 54458.60 88888.00 2016-09-30 13:51:40.125 274 12628.08 93.67 54458.60 88888.00 2016-09-30 13:51:40.250 274 12628.00 93.65 54458.60 88888.00 2016-09-30 13:51:40.375 274 12628.02 93.62 54458.60 88888.00 2016-09-30 13:51:40.500 274 12628.00 93.62 54458.57 88888.00 2016-09-30 13:51:40.625 274 12628.00 93.62 54458.60 88888.00 2016-09-30 13:51:40.750 274 12628.00 93.62 54458.60 88888.00 2016-09-30 13:51:40.875 274 12628.00 93.60 54458.60 88888.00 2016-09-30 13:51:41.000 274 12627.98 93.58 54458.60 88888.00 2016-09-30 13:51:41.125 274 12627.95 93.53 54458.60 88888.00 2016-09-30 13:51:41.250 274 12627.90 93.50 54458.62 88888.00 2016-09-30 13:51:41.375 274 12627.92 93.50 54458.60 88888.00 2016-09-30 13:51:41.500 274 12627.85 93.47 54458.60 88888.00 2016-09-30 13:51:41.625 274 12627.80 93.47 54458.60 88888.00 2016-09-30 13:51:41.750 274 12627.77 93.47 54458.60 88888.00 2016-09-30 13:51:41.875 274 12627.75 93.47 54458.62 88888.00 2016-09-30 13:51:42.000 274 12627.73 93.45 54458.65 88888.00 2016-09-30 13:51:42.125 274 12627.70 93.42 54458.68 88888.00 2016-09-30 13:51:42.250 274 12627.62 93.40 54458.70 88888.00 2016-09-30 13:51:42.375 274 12627.62 93.42 54458.68 88888.00 2016-09-30 13:51:42.500 274 12627.58 93.40 54458.68 88888.00 2016-09-30 13:51:42.625 274 12627.58 93.33 54458.65 88888.00 2016-09-30 13:51:42.750 274 12627.62 93.33 54458.68 88888.00 2016-09-30 13:51:42.875 274 12627.62 93.35 54458.68 88888.00 2016-09-30 13:51:43.000 274 12627.62 93.33 54458.68 88888.00 2016-09-30 13:51:43.125 274 12627.55 93.28 54458.70 88888.00 2016-09-30 13:51:43.250 274 12627.48 93.22 54458.70 88888.00 2016-09-30 13:51:43.375 274 12627.48 93.25 54458.70 88888.00 2016-09-30 13:51:43.500 274 12627.38 93.22 54458.70 88888.00 2016-09-30 13:51:43.625 274 12627.35 93.20 54458.70 88888.00 2016-09-30 13:51:43.750 274 12627.40 93.22 54458.68 88888.00 2016-09-30 13:51:43.875 274 12627.40 93.17 54458.70 88888.00 2016-09-30 13:51:44.000 274 12627.38 93.15 54458.65 88888.00 2016-09-30 13:51:44.125 274 12627.38 93.15 54458.68 88888.00 2016-09-30 13:51:44.250 274 12627.33 93.15 54458.68 88888.00 2016-09-30 13:51:44.375 274 12627.30 93.15 54458.68 88888.00 2016-09-30 13:51:44.500 274 12627.30 93.10 54458.65 88888.00 2016-09-30 13:51:44.625 274 12627.30 93.10 54458.68 88888.00 2016-09-30 13:51:44.750 274 12627.27 93.10 54458.65 88888.00 2016-09-30 13:51:44.875 274 12627.27 93.10 54458.62 88888.00 2016-09-30 13:51:45.000 274 12627.30 93.08 54458.62 88888.00 2016-09-30 13:51:45.125 274 12627.27 93.05 54458.65 88888.00 2016-09-30 13:51:45.250 274 12627.25 93.05 54458.65 88888.00 2016-09-30 13:51:45.375 274 12627.25 93.05 54458.62 88888.00 2016-09-30 13:51:45.500 274 12627.25 93.05 54458.65 88888.00 2016-09-30 13:51:45.625 274 12627.17 93.05 54458.62 88888.00 2016-09-30 13:51:45.750 274 12627.10 93.05 54458.68 88888.00 2016-09-30 13:51:45.875 274 12627.10 93.05 54458.65 88888.00 2016-09-30 13:51:46.000 274 12627.15 93.05 54458.62 88888.00 2016-09-30 13:51:46.125 274 12627.17 93.05 54458.65 88888.00 2016-09-30 13:51:46.250 274 12627.17 93.03 54458.62 88888.00 2016-09-30 13:51:46.375 274 12627.15 93.03 54458.62 88888.00 2016-09-30 13:51:46.500 274 12627.10 92.97 54458.60 88888.00 2016-09-30 13:51:46.625 274 12627.12 92.95 54458.60 88888.00 2016-09-30 13:51:46.750 274 12627.17 92.97 54458.57 88888.00 2016-09-30 13:51:46.875 274 12627.25 92.97 54458.60 88888.00 2016-09-30 13:51:47.000 274 12627.25 93.00 54458.60 88888.00 2016-09-30 13:51:47.125 274 12627.17 93.00 54458.60 88888.00 2016-09-30 13:51:47.250 274 12627.17 92.97 54458.62 88888.00 2016-09-30 13:51:47.375 274 12627.20 93.00 54458.62 88888.00 2016-09-30 13:51:47.500 274 12627.20 92.97 54458.60 88888.00 2016-09-30 13:51:47.625 274 12627.20 92.97 54458.57 88888.00 2016-09-30 13:51:47.750 274 12627.20 93.03 54458.55 88888.00 2016-09-30 13:51:47.875 274 12627.17 93.03 54458.55 88888.00 2016-09-30 13:51:48.000 274 12627.17 93.00 54458.55 88888.00 2016-09-30 13:51:48.125 274 12627.15 93.00 54458.55 88888.00 2016-09-30 13:51:48.250 274 12627.10 92.97 54458.53 88888.00 2016-09-30 13:51:48.375 274 12627.15 92.97 54458.53 88888.00 2016-09-30 13:51:48.500 274 12627.17 92.97 54458.53 88888.00 2016-09-30 13:51:48.625 274 12627.20 93.03 54458.53 88888.00 2016-09-30 13:51:48.750 274 12627.20 93.03 54458.53 88888.00 2016-09-30 13:51:48.875 274 12627.20 93.00 54458.53 88888.00 2016-09-30 13:51:49.000 274 12627.15 93.00 54458.50 88888.00 2016-09-30 13:51:49.125 274 12627.17 93.03 54458.47 88888.00 2016-09-30 13:51:49.250 274 12627.15 92.97 54458.50 88888.00 2016-09-30 13:51:49.375 274 12627.17 93.00 54458.50 88888.00 2016-09-30 13:51:49.500 274 12627.23 93.00 54458.50 88888.00 2016-09-30 13:51:49.625 274 12627.23 93.03 54458.50 88888.00 2016-09-30 13:51:49.750 274 12627.17 93.00 54458.47 88888.00 2016-09-30 13:51:49.875 274 12627.12 92.97 54458.45 88888.00 2016-09-30 13:51:50.000 274 12627.10 93.00 54458.45 88888.00 2016-09-30 13:51:50.125 274 12627.12 93.05 54458.45 88888.00 2016-09-30 13:51:50.250 274 12627.15 93.03 54458.45 88888.00 2016-09-30 13:51:50.375 274 12627.20 93.03 54458.43 88888.00 2016-09-30 13:51:50.500 274 12627.17 93.03 54458.47 88888.00 2016-09-30 13:51:50.625 274 12627.17 93.03 54458.45 88888.00 2016-09-30 13:51:50.750 274 12627.23 93.00 54458.45 88888.00 2016-09-30 13:51:50.875 274 12627.25 93.03 54458.45 88888.00 2016-09-30 13:51:51.000 274 12627.25 93.00 54458.45 88888.00 2016-09-30 13:51:51.125 274 12627.23 93.03 54458.43 88888.00 2016-09-30 13:51:51.250 274 12627.17 93.00 54458.45 88888.00 2016-09-30 13:51:51.375 274 12627.20 93.00 54458.43 88888.00 2016-09-30 13:51:51.500 274 12627.20 93.00 54458.40 88888.00 2016-09-30 13:51:51.625 274 12627.15 93.03 54458.40 88888.00 2016-09-30 13:51:51.750 274 12627.05 93.00 54458.40 88888.00 2016-09-30 13:51:51.875 274 12627.05 93.00 54458.40 88888.00 2016-09-30 13:51:52.000 274 12627.15 93.03 54458.40 88888.00 2016-09-30 13:51:52.125 274 12627.17 93.00 54458.43 88888.00 2016-09-30 13:51:52.250 274 12627.15 93.00 54458.43 88888.00 2016-09-30 13:51:52.375 274 12627.15 93.03 54458.40 88888.00 2016-09-30 13:51:52.500 274 12627.10 92.97 54458.38 88888.00 2016-09-30 13:51:52.625 274 12626.98 92.97 54458.38 88888.00 2016-09-30 13:51:52.750 274 12626.98 93.00 54458.35 88888.00 2016-09-30 13:51:52.875 274 12626.98 92.97 54458.35 88888.00 2016-09-30 13:51:53.000 274 12627.02 92.97 54458.35 88888.00 2016-09-30 13:51:53.125 274 12627.05 93.00 54458.40 88888.00 2016-09-30 13:51:53.250 274 12626.98 92.97 54458.40 88888.00 2016-09-30 13:51:53.375 274 12626.92 92.97 54458.40 88888.00 2016-09-30 13:51:53.500 274 12626.92 93.00 54458.35 88888.00 2016-09-30 13:51:53.625 274 12626.90 92.97 54458.35 88888.00 2016-09-30 13:51:53.750 274 12626.88 92.97 54458.35 88888.00 2016-09-30 13:51:53.875 274 12626.95 92.97 54458.38 88888.00 2016-09-30 13:51:54.000 274 12626.95 92.97 54458.35 88888.00 2016-09-30 13:51:54.125 274 12626.95 92.97 54458.38 88888.00 2016-09-30 13:51:54.250 274 12626.85 92.97 54458.35 88888.00 2016-09-30 13:51:54.375 274 12626.83 93.00 54458.32 88888.00 2016-09-30 13:51:54.500 274 12626.88 93.00 54458.32 88888.00 2016-09-30 13:51:54.625 274 12626.95 93.00 54458.35 88888.00 2016-09-30 13:51:54.750 274 12626.95 93.00 54458.32 88888.00 2016-09-30 13:51:54.875 274 12626.95 92.97 54458.32 88888.00 2016-09-30 13:51:55.000 274 12626.92 92.97 54458.32 88888.00 2016-09-30 13:51:55.125 274 12626.83 92.95 54458.35 88888.00 2016-09-30 13:51:55.250 274 12626.77 92.92 54458.35 88888.00 2016-09-30 13:51:55.375 274 12626.85 92.97 54458.35 88888.00 2016-09-30 13:51:55.500 274 12626.90 92.97 54458.32 88888.00 2016-09-30 13:51:55.625 274 12626.90 92.92 54458.35 88888.00 2016-09-30 13:51:55.750 274 12626.88 92.92 54458.35 88888.00 2016-09-30 13:51:55.875 274 12626.85 92.95 54458.35 88888.00 2016-09-30 13:51:56.000 274 12626.85 92.92 54458.35 88888.00 2016-09-30 13:51:56.125 274 12626.88 92.92 54458.35 88888.00 2016-09-30 13:51:56.250 274 12626.88 92.92 54458.35 88888.00 2016-09-30 13:51:56.375 274 12626.88 92.90 54458.35 88888.00 2016-09-30 13:51:56.500 274 12626.85 92.90 54458.35 88888.00 2016-09-30 13:51:56.625 274 12626.92 92.92 54458.35 88888.00 2016-09-30 13:51:56.750 274 12626.90 92.92 54458.32 88888.00 2016-09-30 13:51:56.875 274 12626.85 92.90 54458.30 88888.00 2016-09-30 13:51:57.000 274 12626.88 92.90 54458.28 88888.00 2016-09-30 13:51:57.125 274 12626.90 92.88 54458.32 88888.00 2016-09-30 13:51:57.250 274 12626.85 92.85 54458.30 88888.00 2016-09-30 13:51:57.375 274 12626.88 92.88 54458.30 88888.00 2016-09-30 13:51:57.500 274 12626.83 92.88 54458.30 88888.00 2016-09-30 13:51:57.625 274 12626.85 92.88 54458.32 88888.00 2016-09-30 13:51:57.750 274 12626.80 92.83 54458.32 88888.00 2016-09-30 13:51:57.875 274 12626.88 92.83 54458.30 88888.00 2016-09-30 13:51:58.000 274 12626.92 92.83 54458.32 88888.00 2016-09-30 13:51:58.125 274 12626.92 92.83 54458.35 88888.00 2016-09-30 13:51:58.250 274 12626.90 92.75 54458.30 88888.00 2016-09-30 13:51:58.375 274 12626.98 92.75 54458.32 88888.00 2016-09-30 13:51:58.500 274 12627.02 92.78 54458.35 88888.00 2016-09-30 13:51:58.625 274 12627.00 92.78 54458.32 88888.00 2016-09-30 13:51:58.750 274 12626.98 92.75 54458.30 88888.00 2016-09-30 13:51:58.875 274 12626.88 92.72 54458.30 88888.00 2016-09-30 13:51:59.000 274 12626.90 92.72 54458.32 88888.00 2016-09-30 13:51:59.125 274 12626.92 92.70 54458.32 88888.00 2016-09-30 13:51:59.250 274 12626.95 92.65 54458.30 88888.00 2016-09-30 13:51:59.375 274 12627.00 92.65 54458.25 88888.00 2016-09-30 13:51:59.500 274 12627.02 92.62 54458.28 88888.00 2016-09-30 13:51:59.625 274 12627.05 92.65 54458.30 88888.00 2016-09-30 13:51:59.750 274 12627.00 92.65 54458.28 88888.00 2016-09-30 13:51:59.875 274 12626.90 92.62 54458.28 88888.00 2016-09-30 13:52:00.000 274 12626.90 92.60 54458.28 88888.00 2016-09-30 13:52:00.125 274 12626.95 92.58 54458.28 88888.00 2016-09-30 13:52:00.250 274 12626.90 92.55 54458.25 88888.00 2016-09-30 13:52:00.375 274 12626.90 92.55 54458.22 88888.00 2016-09-30 13:52:00.500 274 12626.88 92.53 54458.25 88888.00 2016-09-30 13:52:00.625 274 12626.90 92.55 54458.28 88888.00 2016-09-30 13:52:00.750 274 12626.88 92.55 54458.28 88888.00 2016-09-30 13:52:00.875 274 12626.88 92.50 54458.28 88888.00 2016-09-30 13:52:01.000 274 12626.85 92.50 54458.22 88888.00 2016-09-30 13:52:01.125 274 12626.80 92.50 54458.25 88888.00 2016-09-30 13:52:01.250 274 12626.83 92.47 54458.28 88888.00 2016-09-30 13:52:01.375 274 12626.83 92.47 54458.28 88888.00 2016-09-30 13:52:01.500 274 12626.75 92.45 54458.28 88888.00 2016-09-30 13:52:01.625 274 12626.77 92.42 54458.28 88888.00 2016-09-30 13:52:01.750 274 12626.80 92.40 54458.25 88888.00 2016-09-30 13:52:01.875 274 12626.83 92.40 54458.25 88888.00 2016-09-30 13:52:02.000 274 12626.85 92.40 54458.22 88888.00 2016-09-30 13:52:02.125 274 12626.83 92.38 54458.25 88888.00 2016-09-30 13:52:02.250 274 12626.77 92.40 54458.25 88888.00 2016-09-30 13:52:02.375 274 12626.77 92.40 54458.22 88888.00 2016-09-30 13:52:02.500 274 12626.75 92.38 54458.22 88888.00 2016-09-30 13:52:02.625 274 12626.75 92.38 54458.25 88888.00 2016-09-30 13:52:02.750 274 12626.80 92.40 54458.25 88888.00 2016-09-30 13:52:02.875 274 12626.83 92.40 54458.28 88888.00 2016-09-30 13:52:03.000 274 12626.77 92.38 54458.22 88888.00 2016-09-30 13:52:03.125 274 12626.73 92.38 54458.25 88888.00 2016-09-30 13:52:03.250 274 12626.67 92.38 54458.25 88888.00 2016-09-30 13:52:03.375 274 12626.67 92.40 54458.28 88888.00 2016-09-30 13:52:03.500 274 12626.65 92.45 54458.28 88888.00 2016-09-30 13:52:03.625 274 12626.62 92.42 54458.28 88888.00 2016-09-30 13:52:03.750 274 12626.62 92.42 54458.28 88888.00 2016-09-30 13:52:03.875 274 12626.62 92.42 54458.25 88888.00 2016-09-30 13:52:04.000 274 12626.60 92.42 54458.25 88888.00 2016-09-30 13:52:04.125 274 12626.58 92.42 54458.28 88888.00 2016-09-30 13:52:04.250 274 12626.55 92.42 54458.28 88888.00 2016-09-30 13:52:04.375 274 12626.58 92.42 54458.25 88888.00 2016-09-30 13:52:04.500 274 12626.58 92.45 54458.25 88888.00 2016-09-30 13:52:04.625 274 12626.55 92.45 54458.25 88888.00 2016-09-30 13:52:04.750 274 12626.60 92.47 54458.25 88888.00 2016-09-30 13:52:04.875 274 12626.62 92.42 54458.20 88888.00 2016-09-30 13:52:05.000 274 12626.58 92.42 54458.20 88888.00 2016-09-30 13:52:05.125 274 12626.55 92.45 54458.20 88888.00 2016-09-30 13:52:05.250 274 12626.50 92.45 54458.22 88888.00 2016-09-30 13:52:05.375 274 12626.50 92.47 54458.22 88888.00 2016-09-30 13:52:05.500 274 12626.45 92.47 54458.22 88888.00 2016-09-30 13:52:05.625 274 12626.50 92.47 54458.22 88888.00 2016-09-30 13:52:05.750 274 12626.50 92.45 54458.22 88888.00 2016-09-30 13:52:05.875 274 12626.52 92.47 54458.22 88888.00 2016-09-30 13:52:06.000 274 12626.50 92.50 54458.20 88888.00 2016-09-30 13:52:06.125 274 12626.50 92.50 54458.22 88888.00 2016-09-30 13:52:06.250 274 12626.50 92.50 54458.22 88888.00 2016-09-30 13:52:06.375 274 12626.50 92.55 54458.20 88888.00 2016-09-30 13:52:06.500 274 12626.45 92.53 54458.20 88888.00 2016-09-30 13:52:06.625 274 12626.48 92.53 54458.20 88888.00 2016-09-30 13:52:06.750 274 12626.50 92.55 54458.20 88888.00 2016-09-30 13:52:06.875 274 12626.48 92.53 54458.20 88888.00 2016-09-30 13:52:07.000 274 12626.42 92.55 54458.18 88888.00 2016-09-30 13:52:07.125 274 12626.42 92.55 54458.22 88888.00 2016-09-30 13:52:07.250 274 12626.40 92.55 54458.22 88888.00 2016-09-30 13:52:07.375 274 12626.48 92.60 54458.25 88888.00 2016-09-30 13:52:07.500 274 12626.52 92.58 54458.22 88888.00 2016-09-30 13:52:07.625 274 12626.45 92.58 54458.20 88888.00 2016-09-30 13:52:07.750 274 12626.38 92.60 54458.20 88888.00 2016-09-30 13:52:07.875 274 12626.35 92.65 54458.20 88888.00 2016-09-30 13:52:08.000 274 12626.40 92.62 54458.22 88888.00 2016-09-30 13:52:08.125 274 12626.40 92.67 54458.22 88888.00 2016-09-30 13:52:08.250 274 12626.30 92.65 54458.20 88888.00 2016-09-30 13:52:08.375 274 12626.33 92.67 54458.22 88888.00 2016-09-30 13:52:08.500 274 12626.35 92.70 54458.20 88888.00 2016-09-30 13:52:08.625 274 12626.35 92.75 54458.20 88888.00 2016-09-30 13:52:08.750 274 12626.33 92.78 54458.22 88888.00 2016-09-30 13:52:08.875 274 12626.35 92.80 54458.20 88888.00 2016-09-30 13:52:09.000 274 12626.30 92.83 54458.20 88888.00 2016-09-30 13:52:09.125 274 12626.25 92.83 54458.20 88888.00 2016-09-30 13:52:09.250 274 12626.27 92.88 54458.22 88888.00 2016-09-30 13:52:09.375 274 12626.33 92.90 54458.22 88888.00 2016-09-30 13:52:09.500 274 12626.30 92.95 54458.25 88888.00 2016-09-30 13:52:09.625 274 12626.25 93.03 54458.22 88888.00 2016-09-30 13:52:09.750 274 12626.25 93.08 54458.20 88888.00 2016-09-30 13:52:09.875 274 12626.25 93.12 54458.20 88888.00 2016-09-30 13:52:10.000 274 12626.23 93.20 54458.20 88888.00 2016-09-30 13:52:10.125 274 12626.17 93.25 54458.20 88888.00 2016-09-30 13:52:10.250 274 12626.10 93.30 54458.20 88888.00 2016-09-30 13:52:10.375 274 12626.05 93.38 54458.20 88888.00 2016-09-30 13:52:10.500 274 12625.95 93.47 54458.20 88888.00 2016-09-30 13:52:10.625 274 12625.92 93.53 54458.18 88888.00 2016-09-30 13:52:10.750 274 12625.85 93.58 54458.18 88888.00 2016-09-30 13:52:10.875 274 12625.83 93.65 54458.18 88888.00 2016-09-30 13:52:11.000 274 12625.83 93.67 54458.15 88888.00 2016-09-30 13:52:11.125 274 12625.77 93.75 54458.18 88888.00 2016-09-30 13:52:11.250 274 12625.65 93.80 54458.20 88888.00 2016-09-30 13:52:11.375 274 12625.60 93.90 54458.20 88888.00 2016-09-30 13:52:11.500 274 12625.50 93.92 54458.20 88888.00 2016-09-30 13:52:11.625 274 12625.45 93.95 54458.18 88888.00 2016-09-30 13:52:11.750 274 12625.48 93.97 54458.18 88888.00 2016-09-30 13:52:11.875 274 12625.40 94.00 54458.22 88888.00 2016-09-30 13:52:12.000 274 12625.35 94.03 54458.20 88888.00 2016-09-30 13:52:12.125 274 12625.30 94.08 54458.22 88888.00 2016-09-30 13:52:12.250 274 12625.23 94.05 54458.22 88888.00 2016-09-30 13:52:12.375 274 12625.20 94.08 54458.18 88888.00 2016-09-30 13:52:12.500 274 12625.23 94.08 54458.18 88888.00 2016-09-30 13:52:12.625 274 12625.20 94.12 54458.18 88888.00 2016-09-30 13:52:12.750 274 12625.20 94.12 54458.15 88888.00 2016-09-30 13:52:12.875 274 12625.17 94.12 54458.12 88888.00 2016-09-30 13:52:13.000 274 12625.23 94.12 54458.18 88888.00 2016-09-30 13:52:13.125 274 12625.23 94.15 54458.18 88888.00 2016-09-30 13:52:13.250 274 12625.17 94.15 54458.18 88888.00 2016-09-30 13:52:13.375 274 12625.17 94.12 54458.18 88888.00 2016-09-30 13:52:13.500 274 12625.15 94.10 54458.15 88888.00 2016-09-30 13:52:13.625 274 12625.15 94.10 54458.18 88888.00 2016-09-30 13:52:13.750 274 12625.23 94.08 54458.18 88888.00 2016-09-30 13:52:13.875 274 12625.25 94.10 54458.18 88888.00 2016-09-30 13:52:14.000 274 12625.27 94.12 54458.18 88888.00 2016-09-30 13:52:14.125 274 12625.25 94.15 54458.20 88888.00 2016-09-30 13:52:14.250 274 12625.20 94.12 54458.18 88888.00 2016-09-30 13:52:14.375 274 12625.20 94.12 54458.12 88888.00 2016-09-30 13:52:14.500 274 12625.17 94.12 54458.15 88888.00 2016-09-30 13:52:14.625 274 12625.15 94.15 54458.20 88888.00 2016-09-30 13:52:14.750 274 12625.12 94.20 54458.18 88888.00 2016-09-30 13:52:14.875 274 12625.08 94.15 54458.18 88888.00 2016-09-30 13:52:15.000 274 12625.08 94.15 54458.15 88888.00 2016-09-30 13:52:15.125 274 12625.08 94.10 54458.15 88888.00 2016-09-30 13:52:15.250 274 12625.05 94.10 54458.18 88888.00 2016-09-30 13:52:15.375 274 12625.05 94.15 54458.15 88888.00 2016-09-30 13:52:15.500 274 12625.08 94.15 54458.15 88888.00 2016-09-30 13:52:15.625 274 12625.05 94.17 54458.15 88888.00 2016-09-30 13:52:15.750 274 12625.08 94.17 54458.12 88888.00 2016-09-30 13:52:15.875 274 12625.12 94.15 54458.12 88888.00 2016-09-30 13:52:16.000 274 12625.20 94.15 54458.07 88888.00 2016-09-30 13:52:16.125 274 12625.20 94.15 54458.10 88888.00 2016-09-30 13:52:16.250 274 12625.15 94.15 54458.12 88888.00 2016-09-30 13:52:16.375 274 12625.10 94.17 54458.10 88888.00 2016-09-30 13:52:16.500 274 12625.17 94.20 54458.10 88888.00 2016-09-30 13:52:16.625 274 12625.23 94.20 54458.12 88888.00 2016-09-30 13:52:16.750 274 12625.23 94.17 54458.10 88888.00 2016-09-30 13:52:16.875 274 12625.15 94.17 54458.10 88888.00 2016-09-30 13:52:17.000 274 12625.10 94.20 54458.07 88888.00 2016-09-30 13:52:17.125 274 12625.17 94.20 54458.07 88888.00 2016-09-30 13:52:17.250 274 12625.20 94.22 54458.12 88888.00 2016-09-30 13:52:17.375 274 12625.17 94.25 54458.07 88888.00 2016-09-30 13:52:17.500 274 12625.10 94.22 54458.10 88888.00 2016-09-30 13:52:17.625 274 12625.05 94.22 54458.07 88888.00 2016-09-30 13:52:17.750 274 12625.10 94.25 54458.00 88888.00 2016-09-30 13:52:17.875 274 12625.15 94.25 54458.00 88888.00 2016-09-30 13:52:18.000 274 12625.12 94.22 54458.03 88888.00 2016-09-30 13:52:18.125 274 12625.10 94.22 54458.03 88888.00 2016-09-30 13:52:18.250 274 12625.08 94.20 54458.05 88888.00 2016-09-30 13:52:18.375 274 12625.12 94.22 54458.05 88888.00 2016-09-30 13:52:18.500 274 12625.15 94.22 54458.05 88888.00 2016-09-30 13:52:18.625 274 12625.17 94.22 54458.00 88888.00 2016-09-30 13:52:18.750 274 12625.15 94.28 54458.00 88888.00 2016-09-30 13:52:18.875 274 12625.17 94.28 54458.00 88888.00 2016-09-30 13:52:19.000 274 12625.12 94.30 54458.00 88888.00 2016-09-30 13:52:19.125 274 12625.08 94.33 54458.00 88888.00 2016-09-30 13:52:19.250 274 12625.05 94.33 54458.00 88888.00 2016-09-30 13:52:19.375 274 12625.10 94.33 54458.00 88888.00 2016-09-30 13:52:19.500 274 12625.12 94.33 54457.97 88888.00 2016-09-30 13:52:19.625 274 12625.17 94.35 54457.97 88888.00 2016-09-30 13:52:19.750 274 12625.17 94.35 54457.95 88888.00 2016-09-30 13:52:19.875 274 12625.17 94.35 54457.95 88888.00 2016-09-30 13:52:20.000 274 12625.20 94.38 54457.97 88888.00 2016-09-30 13:52:20.125 274 12625.23 94.38 54457.95 88888.00 2016-09-30 13:52:20.250 274 12625.23 94.38 54457.95 88888.00 2016-09-30 13:52:20.375 274 12625.17 94.38 54457.95 88888.00 2016-09-30 13:52:20.500 274 12625.17 94.40 54457.95 88888.00 2016-09-30 13:52:20.625 274 12625.20 94.42 54457.95 88888.00 2016-09-30 13:52:20.750 274 12625.23 94.40 54457.93 88888.00 2016-09-30 13:52:20.875 274 12625.17 94.45 54457.93 88888.00 2016-09-30 13:52:21.000 274 12625.25 94.47 54457.88 88888.00 2016-09-30 13:52:21.125 274 12625.25 94.47 54457.88 88888.00 2016-09-30 13:52:21.250 274 12625.20 94.45 54457.88 88888.00 2016-09-30 13:52:21.375 274 12625.20 94.45 54457.85 88888.00 2016-09-30 13:52:21.500 274 12625.20 94.42 54457.90 88888.00 2016-09-30 13:52:21.625 274 12625.20 94.45 54457.90 88888.00 2016-09-30 13:52:21.750 274 12625.25 94.45 54457.88 88888.00 2016-09-30 13:52:21.875 274 12625.23 94.47 54457.88 88888.00 2016-09-30 13:52:22.000 274 12625.27 94.47 54457.85 88888.00 2016-09-30 13:52:22.125 274 12625.25 94.47 54457.85 88888.00 2016-09-30 13:52:22.250 274 12625.27 94.47 54457.88 88888.00 2016-09-30 13:52:22.375 274 12625.33 94.47 54457.85 88888.00 2016-09-30 13:52:22.500 274 12625.35 94.50 54457.82 88888.00 2016-09-30 13:52:22.625 274 12625.35 94.53 54457.82 88888.00 2016-09-30 13:52:22.750 274 12625.35 94.50 54457.80 88888.00 2016-09-30 13:52:22.875 274 12625.35 94.50 54457.80 88888.00 2016-09-30 13:52:23.000 274 12625.35 94.53 54457.80 88888.00 2016-09-30 13:52:23.125 274 12625.33 94.53 54457.80 88888.00 2016-09-30 13:52:23.250 274 12625.35 94.53 54457.78 88888.00 2016-09-30 13:52:23.375 274 12625.45 94.55 54457.75 88888.00 2016-09-30 13:52:23.500 274 12625.50 94.55 54457.72 88888.00 2016-09-30 13:52:23.625 274 12625.50 94.50 54457.70 88888.00 2016-09-30 13:52:23.750 274 12625.55 94.47 54457.70 88888.00 2016-09-30 13:52:23.875 274 12625.58 94.50 54457.70 88888.00 2016-09-30 13:52:24.000 274 12625.52 94.55 54457.70 88888.00 2016-09-30 13:52:24.125 274 12625.48 94.53 54457.70 88888.00 2016-09-30 13:52:24.250 274 12625.48 94.50 54457.70 88888.00 2016-09-30 13:52:24.375 274 12625.48 94.50 54457.70 88888.00 2016-09-30 13:52:24.500 274 12625.48 94.53 54457.70 88888.00 2016-09-30 13:52:24.625 274 12625.55 94.53 54457.70 88888.00 2016-09-30 13:52:24.750 274 12625.52 94.50 54457.68 88888.00 2016-09-30 13:52:24.875 274 12625.58 94.50 54457.70 88888.00 2016-09-30 13:52:25.000 274 12625.58 94.53 54457.62 88888.00 2016-09-30 13:52:25.125 274 12625.58 94.53 54457.62 88888.00 2016-09-30 13:52:25.250 274 12625.55 94.50 54457.65 88888.00 2016-09-30 13:52:25.375 274 12625.55 94.50 54457.62 88888.00 2016-09-30 13:52:25.500 274 12625.55 94.53 54457.68 88888.00 2016-09-30 13:52:25.625 274 12625.55 94.55 54457.68 88888.00 2016-09-30 13:52:25.750 274 12625.58 94.55 54457.65 88888.00 2016-09-30 13:52:25.875 274 12625.55 94.55 54457.62 88888.00 2016-09-30 13:52:26.000 274 12625.55 94.53 54457.65 88888.00 2016-09-30 13:52:26.125 274 12625.58 94.50 54457.62 88888.00 2016-09-30 13:52:26.250 274 12625.62 94.47 54457.60 88888.00 2016-09-30 13:52:26.375 274 12625.65 94.50 54457.57 88888.00 2016-09-30 13:52:26.500 274 12625.67 94.50 54457.57 88888.00 2016-09-30 13:52:26.625 274 12625.65 94.50 54457.57 88888.00 2016-09-30 13:52:26.750 274 12625.65 94.50 54457.55 88888.00 2016-09-30 13:52:26.875 274 12625.65 94.50 54457.55 88888.00 2016-09-30 13:52:27.000 274 12625.67 94.50 54457.53 88888.00 2016-09-30 13:52:27.125 274 12625.60 94.47 54457.55 88888.00 2016-09-30 13:52:27.250 274 12625.60 94.45 54457.55 88888.00 2016-09-30 13:52:27.375 274 12625.70 94.45 54457.53 88888.00 2016-09-30 13:52:27.500 274 12625.73 94.50 54457.53 88888.00 2016-09-30 13:52:27.625 274 12625.73 94.47 54457.50 88888.00 2016-09-30 13:52:27.750 274 12625.73 94.47 54457.50 88888.00 2016-09-30 13:52:27.875 274 12625.67 94.45 54457.50 88888.00 2016-09-30 13:52:28.000 274 12625.75 94.45 54457.53 88888.00 2016-09-30 13:52:28.125 274 12625.83 94.45 54457.50 88888.00 2016-09-30 13:52:28.250 274 12625.83 94.45 54457.50 88888.00 2016-09-30 13:52:28.375 274 12625.77 94.45 54457.50 88888.00 2016-09-30 13:52:28.500 274 12625.80 94.45 54457.50 88888.00 2016-09-30 13:52:28.625 274 12625.77 94.45 54457.50 88888.00 2016-09-30 13:52:28.750 274 12625.75 94.42 54457.50 88888.00 2016-09-30 13:52:28.875 274 12625.75 94.40 54457.47 88888.00 2016-09-30 13:52:29.000 274 12625.77 94.40 54457.47 88888.00 2016-09-30 13:52:29.125 274 12625.75 94.40 54457.47 88888.00 2016-09-30 13:52:29.250 274 12625.73 94.40 54457.47 88888.00 2016-09-30 13:52:29.375 274 12625.80 94.40 54457.47 88888.00 2016-09-30 13:52:29.500 274 12625.75 94.40 54457.47 88888.00 2016-09-30 13:52:29.625 274 12625.80 94.40 54457.47 88888.00 2016-09-30 13:52:29.750 274 12625.85 94.40 54457.45 88888.00 2016-09-30 13:52:29.875 274 12625.92 94.35 54457.40 88888.00 2016-09-30 13:52:30.000 274 12625.95 94.38 54457.43 88888.00 2016-09-30 13:52:30.125 274 12625.92 94.35 54457.43 88888.00 2016-09-30 13:52:30.250 274 12625.85 94.33 54457.43 88888.00 2016-09-30 13:52:30.375 274 12625.92 94.33 54457.38 88888.00 2016-09-30 13:52:30.500 274 12626.02 94.35 54457.40 88888.00 2016-09-30 13:52:30.625 274 12626.05 94.33 54457.38 88888.00 2016-09-30 13:52:30.750 274 12626.00 94.33 54457.38 88888.00 2016-09-30 13:52:30.875 274 12625.98 94.33 54457.38 88888.00 2016-09-30 13:52:31.000 274 12626.00 94.35 54457.35 88888.00 2016-09-30 13:52:31.125 274 12625.98 94.38 54457.38 88888.00 2016-09-30 13:52:31.250 274 12625.98 94.28 54457.35 88888.00 2016-09-30 13:52:31.375 274 12625.98 94.28 54457.32 88888.00 2016-09-30 13:52:31.500 274 12625.95 94.30 54457.35 88888.00 2016-09-30 13:52:31.625 274 12625.98 94.30 54457.32 88888.00 2016-09-30 13:52:31.750 274 12625.98 94.30 54457.32 88888.00 2016-09-30 13:52:31.875 274 12626.00 94.30 54457.30 88888.00 2016-09-30 13:52:32.000 274 12626.02 94.30 54457.30 88888.00 2016-09-30 13:52:32.125 274 12626.05 94.28 54457.32 88888.00 2016-09-30 13:52:32.250 274 12626.05 94.25 54457.35 88888.00 2016-09-30 13:52:32.375 274 12626.12 94.30 54457.32 88888.00 2016-09-30 13:52:32.500 274 12626.15 94.30 54457.32 88888.00 2016-09-30 13:52:32.625 274 12626.15 94.30 54457.32 88888.00 2016-09-30 13:52:32.750 274 12626.08 94.28 54457.30 88888.00 2016-09-30 13:52:32.875 274 12626.05 94.28 54457.30 88888.00 2016-09-30 13:52:33.000 274 12626.05 94.30 54457.30 88888.00 2016-09-30 13:52:33.125 274 12626.05 94.28 54457.30 88888.00 2016-09-30 13:52:33.250 274 12626.10 94.25 54457.30 88888.00 2016-09-30 13:52:33.375 274 12626.17 94.25 54457.30 88888.00 2016-09-30 13:52:33.500 274 12626.17 94.28 54457.30 88888.00 2016-09-30 13:52:33.625 274 12626.12 94.25 54457.28 88888.00 2016-09-30 13:52:33.750 274 12626.12 94.22 54457.28 88888.00 2016-09-30 13:52:33.875 274 12626.17 94.22 54457.25 88888.00 2016-09-30 13:52:34.000 274 12626.20 94.22 54457.25 88888.00 2016-09-30 13:52:34.125 274 12626.20 94.25 54457.25 88888.00 2016-09-30 13:52:34.250 274 12626.08 94.25 54457.28 88888.00 2016-09-30 13:52:34.375 274 12626.05 94.22 54457.25 88888.00 2016-09-30 13:52:34.500 274 12626.05 94.20 54457.22 88888.00 2016-09-30 13:52:34.625 274 12626.08 94.17 54457.22 88888.00 2016-09-30 13:52:34.750 274 12626.05 94.20 54457.22 88888.00 2016-09-30 13:52:34.875 274 12626.08 94.20 54457.25 88888.00 2016-09-30 13:52:35.000 274 12626.12 94.17 54457.25 88888.00 2016-09-30 13:52:35.125 274 12626.12 94.17 54457.25 88888.00 2016-09-30 13:52:35.250 274 12626.10 94.17 54457.22 88888.00 2016-09-30 13:52:35.375 274 12626.15 94.15 54457.22 88888.00 2016-09-30 13:52:35.500 274 12626.17 94.20 54457.22 88888.00 2016-09-30 13:52:35.625 274 12626.12 94.17 54457.22 88888.00 2016-09-30 13:52:35.750 274 12626.10 94.20 54457.25 88888.00 2016-09-30 13:52:35.875 274 12626.08 94.20 54457.22 88888.00 2016-09-30 13:52:36.000 274 12626.05 94.17 54457.20 88888.00 2016-09-30 13:52:36.125 274 12626.02 94.17 54457.20 88888.00 2016-09-30 13:52:36.250 274 12625.92 94.15 54457.20 88888.00 2016-09-30 13:52:36.375 274 12625.92 94.17 54457.20 88888.00 2016-09-30 13:52:36.500 274 12625.95 94.17 54457.22 88888.00 2016-09-30 13:52:36.625 274 12625.92 94.20 54457.18 88888.00 2016-09-30 13:52:36.750 274 12625.92 94.17 54457.20 88888.00 2016-09-30 13:52:36.875 274 12625.95 94.15 54457.18 88888.00 2016-09-30 13:52:37.000 274 12626.02 94.12 54457.18 88888.00 2016-09-30 13:52:37.125 274 12626.00 94.12 54457.20 88888.00 2016-09-30 13:52:37.250 274 12625.90 94.12 54457.20 88888.00 2016-09-30 13:52:37.375 274 12625.92 94.12 54457.20 88888.00 2016-09-30 13:52:37.500 274 12625.92 94.15 54457.22 88888.00 2016-09-30 13:52:37.625 274 12625.85 94.12 54457.22 88888.00 2016-09-30 13:52:37.750 274 12625.80 94.10 54457.22 88888.00 2016-09-30 13:52:37.875 274 12625.83 94.10 54457.25 88888.00 2016-09-30 13:52:38.000 274 12625.80 94.12 54457.22 88888.00 2016-09-30 13:52:38.125 274 12625.77 94.12 54457.22 88888.00 2016-09-30 13:52:38.250 274 12625.75 94.10 54457.22 88888.00 2016-09-30 13:52:38.375 274 12625.80 94.10 54457.22 88888.00 2016-09-30 13:52:38.500 274 12625.75 94.12 54457.25 88888.00 2016-09-30 13:52:38.625 274 12625.75 94.15 54457.25 88888.00 2016-09-30 13:52:38.750 274 12625.80 94.15 54457.22 88888.00 2016-09-30 13:52:38.875 274 12625.85 94.15 54457.22 88888.00 2016-09-30 13:52:39.000 274 12625.85 94.12 54457.22 88888.00 2016-09-30 13:52:39.125 274 12625.77 94.12 54457.22 88888.00 2016-09-30 13:52:39.250 274 12625.70 94.15 54457.20 88888.00 2016-09-30 13:52:39.375 274 12625.67 94.17 54457.22 88888.00 2016-09-30 13:52:39.500 274 12625.73 94.12 54457.22 88888.00 2016-09-30 13:52:39.625 274 12625.77 94.15 54457.22 88888.00 2016-09-30 13:52:39.750 274 12625.73 94.20 54457.20 88888.00 2016-09-30 13:52:39.875 274 12625.67 94.20 54457.20 88888.00 2016-09-30 13:52:40.000 274 12625.75 94.20 54457.18 88888.00 2016-09-30 13:52:40.125 274 12625.77 94.22 54457.18 88888.00 2016-09-30 13:52:40.250 274 12625.67 94.20 54457.20 88888.00 2016-09-30 13:52:40.375 274 12625.62 94.20 54457.20 88888.00 2016-09-30 13:52:40.500 274 12625.65 94.22 54457.22 88888.00 2016-09-30 13:52:40.625 274 12625.65 94.25 54457.20 88888.00 2016-09-30 13:52:40.750 274 12625.62 94.28 54457.20 88888.00 2016-09-30 13:52:40.875 274 12625.65 94.30 54457.18 88888.00 2016-09-30 13:52:41.000 274 12625.67 94.33 54457.18 88888.00 2016-09-30 13:52:41.125 274 12625.70 94.30 54457.18 88888.00 2016-09-30 13:52:41.250 274 12625.67 94.28 54457.18 88888.00 2016-09-30 13:52:41.375 274 12625.70 94.28 54457.18 88888.00 2016-09-30 13:52:41.500 274 12625.70 94.33 54457.15 88888.00 2016-09-30 13:52:41.625 274 12625.60 94.35 54457.15 88888.00 2016-09-30 13:52:41.750 274 12625.58 94.38 54457.18 88888.00 2016-09-30 13:52:41.875 274 12625.58 94.35 54457.15 88888.00 2016-09-30 13:52:42.000 274 12625.60 94.35 54457.15 88888.00 2016-09-30 13:52:42.125 274 12625.60 94.38 54457.18 88888.00 2016-09-30 13:52:42.250 274 12625.62 94.40 54457.18 88888.00 2016-09-30 13:52:42.375 274 12625.60 94.40 54457.15 88888.00 2016-09-30 13:52:42.500 274 12625.58 94.45 54457.12 88888.00 2016-09-30 13:52:42.625 274 12625.52 94.45 54457.12 88888.00 2016-09-30 13:52:42.750 274 12625.60 94.42 54457.15 88888.00 2016-09-30 13:52:42.875 274 12625.67 94.42 54457.15 88888.00 2016-09-30 13:52:43.000 274 12625.65 94.45 54457.10 88888.00 2016-09-30 13:52:43.125 274 12625.65 94.45 54457.15 88888.00 2016-09-30 13:52:43.250 274 12625.60 94.47 54457.15 88888.00 2016-09-30 13:52:43.375 274 12625.55 94.47 54457.15 88888.00 2016-09-30 13:52:43.500 274 12625.55 94.50 54457.15 88888.00 2016-09-30 13:52:43.625 274 12625.55 94.50 54457.15 88888.00 2016-09-30 13:52:43.750 274 12625.58 94.53 54457.15 88888.00 2016-09-30 13:52:43.875 274 12625.55 94.55 54457.15 88888.00 2016-09-30 13:52:44.000 274 12625.50 94.55 54457.12 88888.00 2016-09-30 13:52:44.125 274 12625.48 94.60 54457.15 88888.00 2016-09-30 13:52:44.250 274 12625.45 94.58 54457.12 88888.00 2016-09-30 13:52:44.375 274 12625.48 94.58 54457.12 88888.00 2016-09-30 13:52:44.500 274 12625.45 94.58 54457.07 88888.00 2016-09-30 13:52:44.625 274 12625.42 94.58 54457.10 88888.00 2016-09-30 13:52:44.750 274 12625.48 94.60 54457.10 88888.00 2016-09-30 13:52:44.875 274 12625.42 94.60 54457.10 88888.00 2016-09-30 13:52:45.000 274 12625.38 94.62 54457.10 88888.00 2016-09-30 13:52:45.125 274 12625.38 94.65 54457.07 88888.00 2016-09-30 13:52:45.250 274 12625.35 94.65 54457.07 88888.00 2016-09-30 13:52:45.375 274 12625.35 94.70 54457.10 88888.00 2016-09-30 13:52:45.500 274 12625.30 94.70 54457.10 88888.00 2016-09-30 13:52:45.625 274 12625.33 94.70 54457.05 88888.00 2016-09-30 13:52:45.750 274 12625.27 94.70 54457.05 88888.00 2016-09-30 13:52:45.875 274 12625.27 94.70 54457.05 88888.00 2016-09-30 13:52:46.000 274 12625.30 94.70 54457.05 88888.00 2016-09-30 13:52:46.125 274 12625.35 94.75 54457.07 88888.00 2016-09-30 13:52:46.250 274 12625.27 94.75 54457.10 88888.00 2016-09-30 13:52:46.375 274 12625.30 94.75 54457.07 88888.00 2016-09-30 13:52:46.500 274 12625.27 94.78 54457.05 88888.00 2016-09-30 13:52:46.625 274 12625.27 94.78 54457.05 88888.00 2016-09-30 13:52:46.750 274 12625.27 94.80 54457.05 88888.00 2016-09-30 13:52:46.875 274 12625.27 94.83 54457.05 88888.00 2016-09-30 13:52:47.000 274 12625.25 94.85 54457.03 88888.00 2016-09-30 13:52:47.125 274 12625.23 94.85 54457.03 88888.00 2016-09-30 13:52:47.250 274 12625.17 94.83 54457.00 88888.00 2016-09-30 13:52:47.375 274 12625.23 94.83 54457.03 88888.00 2016-09-30 13:52:47.500 274 12625.17 94.85 54457.03 88888.00 2016-09-30 13:52:47.625 274 12625.17 94.88 54457.03 88888.00 2016-09-30 13:52:47.750 274 12625.17 94.90 54457.03 88888.00 2016-09-30 13:52:47.875 274 12625.23 94.92 54457.00 88888.00 2016-09-30 13:52:48.000 274 12625.20 94.95 54457.00 88888.00 2016-09-30 13:52:48.125 274 12625.20 94.95 54457.03 88888.00 2016-09-30 13:52:48.250 274 12625.20 94.92 54457.03 88888.00 2016-09-30 13:52:48.375 274 12625.23 94.95 54457.03 88888.00 2016-09-30 13:52:48.500 274 12625.20 94.97 54457.00 88888.00 2016-09-30 13:52:48.625 274 12625.15 94.97 54457.00 88888.00 2016-09-30 13:52:48.750 274 12625.15 95.00 54457.00 88888.00 2016-09-30 13:52:48.875 274 12625.20 95.03 54456.97 88888.00 2016-09-30 13:52:49.000 274 12625.23 95.03 54456.97 88888.00 2016-09-30 13:52:49.125 274 12625.20 95.05 54456.93 88888.00 2016-09-30 13:52:49.250 274 12625.17 95.03 54456.95 88888.00 2016-09-30 13:52:49.375 274 12625.23 95.03 54456.95 88888.00 2016-09-30 13:52:49.500 274 12625.27 95.05 54456.95 88888.00 2016-09-30 13:52:49.625 274 12625.23 95.05 54456.95 88888.00 2016-09-30 13:52:49.750 274 12625.15 95.05 54456.95 88888.00 2016-09-30 13:52:49.875 274 12625.17 95.08 54456.93 88888.00 2016-09-30 13:52:50.000 274 12625.20 95.05 54456.93 88888.00 2016-09-30 13:52:50.125 274 12625.20 95.08 54456.93 88888.00 2016-09-30 13:52:50.250 274 12625.15 95.10 54456.88 88888.00 2016-09-30 13:52:50.375 274 12625.20 95.10 54456.88 88888.00 2016-09-30 13:52:50.500 274 12625.20 95.12 54456.88 88888.00 2016-09-30 13:52:50.625 274 12625.20 95.12 54456.88 88888.00 2016-09-30 13:52:50.750 274 12625.17 95.15 54456.85 88888.00 2016-09-30 13:52:50.875 274 12625.20 95.15 54456.88 88888.00 2016-09-30 13:52:51.000 274 12625.20 95.15 54456.88 88888.00 2016-09-30 13:52:51.125 274 12625.25 95.17 54456.88 88888.00 2016-09-30 13:52:51.250 274 12625.27 95.15 54456.88 88888.00 2016-09-30 13:52:51.375 274 12625.33 95.15 54456.82 88888.00 2016-09-30 13:52:51.500 274 12625.30 95.15 54456.82 88888.00 2016-09-30 13:52:51.625 274 12625.27 95.15 54456.85 88888.00 2016-09-30 13:52:51.750 274 12625.33 95.15 54456.82 88888.00 2016-09-30 13:52:51.875 274 12625.33 95.17 54456.80 88888.00 2016-09-30 13:52:52.000 274 12625.30 95.20 54456.82 88888.00 2016-09-30 13:52:52.125 274 12625.27 95.20 54456.82 88888.00 2016-09-30 13:52:52.250 274 12625.25 95.17 54456.85 88888.00 2016-09-30 13:52:52.375 274 12625.33 95.20 54456.82 88888.00 2016-09-30 13:52:52.500 274 12625.42 95.20 54456.82 88888.00 2016-09-30 13:52:52.625 274 12625.52 95.22 54456.82 88888.00 2016-09-30 13:52:52.750 274 12625.45 95.22 54456.80 88888.00 2016-09-30 13:52:52.875 274 12625.50 95.22 54456.80 88888.00 2016-09-30 13:52:53.000 274 12625.55 95.25 54456.78 88888.00 2016-09-30 13:52:53.125 274 12625.55 95.22 54456.78 88888.00 2016-09-30 13:52:53.250 274 12625.48 95.20 54456.78 88888.00 2016-09-30 13:52:53.375 274 12625.52 95.22 54456.78 88888.00 2016-09-30 13:52:53.500 274 12625.55 95.25 54456.78 88888.00 2016-09-30 13:52:53.625 274 12625.52 95.22 54456.75 88888.00 2016-09-30 13:52:53.750 274 12625.48 95.25 54456.75 88888.00 2016-09-30 13:52:53.875 274 12625.50 95.22 54456.75 88888.00 2016-09-30 13:52:54.000 274 12625.58 95.22 54456.75 88888.00 2016-09-30 13:52:54.125 274 12625.60 95.22 54456.75 88888.00 2016-09-30 13:52:54.250 274 12625.58 95.22 54456.75 88888.00 2016-09-30 13:52:54.375 274 12625.65 95.22 54456.72 88888.00 2016-09-30 13:52:54.500 274 12625.70 95.22 54456.72 88888.00 2016-09-30 13:52:54.625 274 12625.65 95.22 54456.72 88888.00 2016-09-30 13:52:54.750 274 12625.62 95.22 54456.68 88888.00 2016-09-30 13:52:54.875 274 12625.65 95.17 54456.68 88888.00 2016-09-30 13:52:55.000 274 12625.62 95.17 54456.68 88888.00 2016-09-30 13:52:55.125 274 12625.67 95.17 54456.70 88888.00 2016-09-30 13:52:55.250 274 12625.73 95.15 54456.68 88888.00 2016-09-30 13:52:55.375 274 12625.75 95.17 54456.68 88888.00 2016-09-30 13:52:55.500 274 12625.77 95.15 54456.65 88888.00 2016-09-30 13:52:55.625 274 12625.75 95.15 54456.65 88888.00 2016-09-30 13:52:55.750 274 12625.75 95.15 54456.62 88888.00 2016-09-30 13:52:55.875 274 12625.77 95.12 54456.62 88888.00 2016-09-30 13:52:56.000 274 12625.83 95.12 54456.60 88888.00 2016-09-30 13:52:56.125 274 12625.83 95.12 54456.62 88888.00 2016-09-30 13:52:56.250 274 12625.83 95.10 54456.60 88888.00 2016-09-30 13:52:56.375 274 12625.88 95.10 54456.60 88888.00 2016-09-30 13:52:56.500 274 12625.92 95.10 54456.55 88888.00 2016-09-30 13:52:56.625 274 12625.95 95.12 54456.57 88888.00 2016-09-30 13:52:56.750 274 12625.95 95.12 54456.57 88888.00 2016-09-30 13:52:56.875 274 12625.98 95.10 54456.55 88888.00 2016-09-30 13:52:57.000 274 12626.02 95.08 54456.53 88888.00 2016-09-30 13:52:57.125 274 12626.05 95.10 54456.55 88888.00 2016-09-30 13:52:57.250 274 12626.05 95.10 54456.55 88888.00 2016-09-30 13:52:57.375 274 12626.10 95.10 54456.55 88888.00 2016-09-30 13:52:57.500 274 12626.15 95.10 54456.55 88888.00 2016-09-30 13:52:57.625 274 12626.12 95.08 54456.55 88888.00 2016-09-30 13:52:57.750 274 12626.12 95.05 54456.50 88888.00 2016-09-30 13:52:57.875 274 12626.15 95.05 54456.50 88888.00 2016-09-30 13:52:58.000 274 12626.23 95.03 54456.45 88888.00 2016-09-30 13:52:58.125 274 12626.27 95.03 54456.45 88888.00 2016-09-30 13:52:58.250 274 12626.27 95.03 54456.47 88888.00 2016-09-30 13:52:58.375 274 12626.30 95.03 54456.47 88888.00 2016-09-30 13:52:58.500 274 12626.33 95.05 54456.47 88888.00 2016-09-30 13:52:58.625 274 12626.35 95.08 54456.47 88888.00 2016-09-30 13:52:58.750 274 12626.40 95.08 54456.45 88888.00 2016-09-30 13:52:58.875 274 12626.42 95.03 54456.45 88888.00 2016-09-30 13:52:59.000 274 12626.45 95.03 54456.40 88888.00 2016-09-30 13:52:59.125 274 12626.48 95.03 54456.40 88888.00 2016-09-30 13:52:59.250 274 12626.48 95.03 54456.43 88888.00 2016-09-30 13:52:59.375 274 12626.52 95.05 54456.43 88888.00 2016-09-30 13:52:59.500 274 12626.60 95.05 54456.38 88888.00 2016-09-30 13:52:59.625 274 12626.58 95.05 54456.38 88888.00 2016-09-30 13:52:59.750 274 12626.58 95.05 54456.38 88888.00 2016-09-30 13:52:59.875 274 12626.62 95.05 54456.38 88888.00 2016-09-30 13:53:00.000 274 12626.73 95.05 54456.40 88888.00 2016-09-30 13:53:00.125 274 12626.75 95.03 54456.38 88888.00 2016-09-30 13:53:00.250 274 12626.70 94.97 54456.38 88888.00 2016-09-30 13:53:00.375 274 12626.73 94.97 54456.35 88888.00 2016-09-30 13:53:00.500 274 12626.80 94.97 54456.38 88888.00 2016-09-30 13:53:00.625 274 12626.77 94.97 54456.38 88888.00 2016-09-30 13:53:00.750 274 12626.88 94.97 54456.35 88888.00 2016-09-30 13:53:00.875 274 12626.92 94.97 54456.35 88888.00 2016-09-30 13:53:01.000 274 12626.88 94.97 54456.32 88888.00 2016-09-30 13:53:01.125 274 12626.83 94.97 54456.32 88888.00 2016-09-30 13:53:01.250 274 12626.88 94.90 54456.32 88888.00 2016-09-30 13:53:01.375 274 12626.95 94.90 54456.30 88888.00 2016-09-30 13:53:01.500 274 12627.00 94.92 54456.30 88888.00 2016-09-30 13:53:01.625 274 12626.98 94.95 54456.30 88888.00 2016-09-30 13:53:01.750 274 12626.95 94.92 54456.30 88888.00 2016-09-30 13:53:01.875 274 12627.02 94.88 54456.32 88888.00 2016-09-30 13:53:02.000 274 12627.00 94.88 54456.28 88888.00 2016-09-30 13:53:02.125 274 12627.08 94.85 54456.28 88888.00 2016-09-30 13:53:02.250 274 12627.10 94.85 54456.28 88888.00 2016-09-30 13:53:02.375 274 12627.17 94.85 54456.28 88888.00 2016-09-30 13:53:02.500 274 12627.20 94.85 54456.28 88888.00 2016-09-30 13:53:02.625 274 12627.10 94.80 54456.25 88888.00 2016-09-30 13:53:02.750 274 12627.10 94.80 54456.28 88888.00 2016-09-30 13:53:02.875 274 12627.17 94.80 54456.28 88888.00 2016-09-30 13:53:03.000 274 12627.20 94.78 54456.28 88888.00 2016-09-30 13:53:03.125 274 12627.20 94.75 54456.28 88888.00 2016-09-30 13:53:03.250 274 12627.20 94.72 54456.28 88888.00 2016-09-30 13:53:03.375 274 12627.23 94.72 54456.25 88888.00 2016-09-30 13:53:03.500 274 12627.17 94.70 54456.22 88888.00 2016-09-30 13:53:03.625 274 12627.20 94.67 54456.22 88888.00 2016-09-30 13:53:03.750 274 12627.27 94.67 54456.20 88888.00 2016-09-30 13:53:03.875 274 12627.27 94.67 54456.25 88888.00 2016-09-30 13:53:04.000 274 12627.27 94.65 54456.28 88888.00 2016-09-30 13:53:04.125 274 12627.23 94.62 54456.28 88888.00 2016-09-30 13:53:04.250 274 12627.23 94.58 54456.25 88888.00 2016-09-30 13:53:04.375 274 12627.27 94.58 54456.28 88888.00 2016-09-30 13:53:04.500 274 12627.30 94.58 54456.28 88888.00 2016-09-30 13:53:04.625 274 12627.30 94.55 54456.28 88888.00 2016-09-30 13:53:04.750 274 12627.27 94.50 54456.30 88888.00 2016-09-30 13:53:04.875 274 12627.33 94.53 54456.28 88888.00 2016-09-30 13:53:05.000 274 12627.35 94.50 54456.22 88888.00 2016-09-30 13:53:05.125 274 12627.33 94.50 54456.28 88888.00 2016-09-30 13:53:05.250 274 12627.23 94.45 54456.30 88888.00 2016-09-30 13:53:05.375 274 12627.23 94.45 54456.28 88888.00 2016-09-30 13:53:05.500 274 12627.23 94.42 54456.25 88888.00 2016-09-30 13:53:05.625 274 12627.27 94.42 54456.25 88888.00 2016-09-30 13:53:05.750 274 12627.23 94.40 54456.25 88888.00 2016-09-30 13:53:05.875 274 12627.25 94.35 54456.22 88888.00 2016-09-30 13:53:06.000 274 12627.30 94.35 54456.22 88888.00 2016-09-30 13:53:06.125 274 12627.33 94.35 54456.25 88888.00 2016-09-30 13:53:06.250 274 12627.33 94.33 54456.25 88888.00 2016-09-30 13:53:06.375 274 12627.33 94.33 54456.25 88888.00 2016-09-30 13:53:06.500 274 12627.25 94.28 54456.28 88888.00 2016-09-30 13:53:06.625 274 12627.23 94.25 54456.28 88888.00 2016-09-30 13:53:06.750 274 12627.25 94.25 54456.28 88888.00 2016-09-30 13:53:06.875 274 12627.25 94.22 54456.25 88888.00 2016-09-30 13:53:07.000 274 12627.25 94.17 54456.22 88888.00 2016-09-30 13:53:07.125 274 12627.25 94.15 54456.28 88888.00 2016-09-30 13:53:07.250 274 12627.27 94.10 54456.30 88888.00 2016-09-30 13:53:07.375 274 12627.30 94.05 54456.28 88888.00 2016-09-30 13:53:07.500 274 12627.25 94.05 54456.28 88888.00 2016-09-30 13:53:07.625 274 12627.25 94.03 54456.28 88888.00 2016-09-30 13:53:07.750 274 12627.27 93.97 54456.28 88888.00 2016-09-30 13:53:07.875 274 12627.30 94.00 54456.28 88888.00 2016-09-30 13:53:08.000 274 12627.25 93.97 54456.30 88888.00 2016-09-30 13:53:08.125 274 12627.17 93.92 54456.30 88888.00 2016-09-30 13:53:08.250 274 12627.12 93.90 54456.30 88888.00 2016-09-30 13:53:08.375 274 12627.17 93.88 54456.30 88888.00 2016-09-30 13:53:08.500 274 12627.20 93.85 54456.32 88888.00 2016-09-30 13:53:08.625 274 12627.20 93.83 54456.32 88888.00 2016-09-30 13:53:08.750 274 12627.20 93.78 54456.32 88888.00 2016-09-30 13:53:08.875 274 12627.20 93.75 54456.32 88888.00 2016-09-30 13:53:09.000 274 12627.17 93.72 54456.32 88888.00 2016-09-30 13:53:09.125 274 12627.15 93.67 54456.35 88888.00 2016-09-30 13:53:09.250 274 12627.10 93.65 54456.32 88888.00 2016-09-30 13:53:09.375 274 12627.15 93.62 54456.35 88888.00 2016-09-30 13:53:09.500 274 12627.10 93.60 54456.35 88888.00 2016-09-30 13:53:09.625 274 12627.15 93.60 54456.38 88888.00 2016-09-30 13:53:09.750 274 12627.10 93.53 54456.38 88888.00 2016-09-30 13:53:09.875 274 12627.08 93.50 54456.38 88888.00 2016-09-30 13:53:10.000 274 12627.05 93.50 54456.38 88888.00 2016-09-30 13:53:10.125 274 12627.02 93.53 54456.43 88888.00 2016-09-30 13:53:10.250 274 12627.00 93.47 54456.43 88888.00 2016-09-30 13:53:10.375 274 12626.98 93.45 54456.40 88888.00 2016-09-30 13:53:10.500 274 12627.00 93.38 54456.43 88888.00 2016-09-30 13:53:10.625 274 12626.98 93.35 54456.43 88888.00 2016-09-30 13:53:10.750 274 12626.95 93.33 54456.43 88888.00 2016-09-30 13:53:10.875 274 12626.92 93.33 54456.45 88888.00 2016-09-30 13:53:11.000 274 12626.85 93.28 54456.45 88888.00 2016-09-30 13:53:11.125 274 12626.77 93.22 54456.45 88888.00 2016-09-30 13:53:11.250 274 12626.73 93.17 54456.45 88888.00 2016-09-30 13:53:11.375 274 12626.77 93.17 54456.45 88888.00 2016-09-30 13:53:11.500 274 12626.73 93.15 54456.47 88888.00 2016-09-30 13:53:11.625 274 12626.70 93.12 54456.50 88888.00 2016-09-30 13:53:11.750 274 12626.67 93.08 54456.50 88888.00 2016-09-30 13:53:11.875 274 12626.60 93.05 54456.47 88888.00 2016-09-30 13:53:12.000 274 12626.58 93.00 54456.47 88888.00 2016-09-30 13:53:12.125 274 12626.58 92.97 54456.50 88888.00 2016-09-30 13:53:12.250 274 12626.50 92.95 54456.50 88888.00 2016-09-30 13:53:12.375 274 12626.48 92.92 54456.53 88888.00 2016-09-30 13:53:12.500 274 12626.45 92.88 54456.53 88888.00 2016-09-30 13:53:12.625 274 12626.40 92.85 54456.55 88888.00 2016-09-30 13:53:12.750 274 12626.40 92.85 54456.57 88888.00 2016-09-30 13:53:12.875 274 12626.38 92.85 54456.57 88888.00 2016-09-30 13:53:13.000 274 12626.33 92.83 54456.55 88888.00 2016-09-30 13:53:13.125 274 12626.30 92.78 54456.57 88888.00 2016-09-30 13:53:13.250 274 12626.23 92.75 54456.60 88888.00 2016-09-30 13:53:13.375 274 12626.20 92.75 54456.57 88888.00 2016-09-30 13:53:13.500 274 12626.25 92.75 54456.57 88888.00 2016-09-30 13:53:13.625 274 12626.27 92.72 54456.57 88888.00 2016-09-30 13:53:13.750 274 12626.20 92.70 54456.57 88888.00 2016-09-30 13:53:13.875 274 12626.12 92.62 54456.57 88888.00 2016-09-30 13:53:14.000 274 12626.17 92.60 54456.60 88888.00 2016-09-30 13:53:14.125 274 12626.12 92.58 54456.65 88888.00 2016-09-30 13:53:14.250 274 12626.05 92.53 54456.68 88888.00 2016-09-30 13:53:14.375 274 12626.00 92.55 54456.65 88888.00 2016-09-30 13:53:14.500 274 12625.95 92.55 54456.65 88888.00 2016-09-30 13:53:14.625 274 12625.95 92.50 54456.68 88888.00 2016-09-30 13:53:14.750 274 12625.92 92.45 54456.68 88888.00 2016-09-30 13:53:14.875 274 12625.95 92.42 54456.70 88888.00 2016-09-30 13:53:15.000 274 12625.92 92.40 54456.70 88888.00 2016-09-30 13:53:15.125 274 12625.85 92.38 54456.70 88888.00 2016-09-30 13:53:15.250 274 12625.80 92.33 54456.72 88888.00 2016-09-30 13:53:15.375 274 12625.80 92.33 54456.72 88888.00 2016-09-30 13:53:15.500 274 12625.77 92.30 54456.72 88888.00 2016-09-30 13:53:15.625 274 12625.73 92.28 54456.72 88888.00 2016-09-30 13:53:15.750 274 12625.73 92.22 54456.72 88888.00 2016-09-30 13:53:15.875 274 12625.73 92.25 54456.75 88888.00 2016-09-30 13:53:16.000 274 12625.73 92.25 54456.78 88888.00 2016-09-30 13:53:16.125 274 12625.73 92.22 54456.78 88888.00 2016-09-30 13:53:16.250 274 12625.60 92.15 54456.80 88888.00 2016-09-30 13:53:16.375 274 12625.60 92.17 54456.78 88888.00 2016-09-30 13:53:16.500 274 12625.58 92.15 54456.78 88888.00 2016-09-30 13:53:16.625 274 12625.52 92.12 54456.78 88888.00 2016-09-30 13:53:16.750 274 12625.52 92.10 54456.78 88888.00 2016-09-30 13:53:16.875 274 12625.50 92.10 54456.78 88888.00 2016-09-30 13:53:17.000 274 12625.45 92.05 54456.78 88888.00 2016-09-30 13:53:17.125 274 12625.42 92.00 54456.78 88888.00 2016-09-30 13:53:17.250 274 12625.38 92.00 54456.80 88888.00 2016-09-30 13:53:17.375 274 12625.35 92.03 54456.82 88888.00 2016-09-30 13:53:17.500 274 12625.25 92.00 54456.85 88888.00 2016-09-30 13:53:17.625 274 12625.23 91.97 54456.82 88888.00 2016-09-30 13:53:17.750 274 12625.20 91.95 54456.85 88888.00 2016-09-30 13:53:17.875 274 12625.20 91.92 54456.82 88888.00 2016-09-30 13:53:18.000 274 12625.17 91.90 54456.82 88888.00 2016-09-30 13:53:18.125 274 12625.08 91.88 54456.82 88888.00 2016-09-30 13:53:18.250 274 12625.02 91.83 54456.82 88888.00 2016-09-30 13:53:18.375 274 12624.95 91.83 54456.85 88888.00 2016-09-30 13:53:18.500 274 12624.95 91.83 54456.88 88888.00 2016-09-30 13:53:18.625 274 12624.98 91.78 54456.88 88888.00 2016-09-30 13:53:18.750 274 12625.00 91.78 54456.82 88888.00 2016-09-30 13:53:18.875 274 12625.00 91.78 54456.85 88888.00 2016-09-30 13:53:19.000 274 12624.95 91.78 54456.85 88888.00 2016-09-30 13:53:19.125 274 12624.92 91.78 54456.85 88888.00 2016-09-30 13:53:19.250 274 12624.88 91.72 54456.85 88888.00 2016-09-30 13:53:19.375 274 12624.90 91.75 54456.85 88888.00 2016-09-30 13:53:19.500 274 12624.85 91.72 54456.85 88888.00 2016-09-30 13:53:19.625 274 12624.80 91.67 54456.85 88888.00 2016-09-30 13:53:19.750 274 12624.75 91.67 54456.82 88888.00 2016-09-30 13:53:19.875 274 12624.73 91.65 54456.82 88888.00 2016-09-30 13:53:20.000 274 12624.75 91.62 54456.82 88888.00 2016-09-30 13:53:20.125 274 12624.73 91.62 54456.88 88888.00 2016-09-30 13:53:20.250 274 12624.62 91.58 54456.90 88888.00 2016-09-30 13:53:20.375 274 12624.67 91.60 54456.88 88888.00 2016-09-30 13:53:20.500 274 12624.65 91.60 54456.88 88888.00 2016-09-30 13:53:20.625 274 12624.58 91.55 54456.90 88888.00 2016-09-30 13:53:20.750 274 12624.55 91.55 54456.88 88888.00 2016-09-30 13:53:20.875 274 12624.55 91.53 54456.88 88888.00 2016-09-30 13:53:21.000 274 12624.52 91.47 54456.85 88888.00 2016-09-30 13:53:21.125 274 12624.45 91.45 54456.88 88888.00 2016-09-30 13:53:21.250 274 12624.40 91.40 54456.90 88888.00 2016-09-30 13:53:21.375 274 12624.40 91.40 54456.88 88888.00 2016-09-30 13:53:21.500 274 12624.40 91.38 54456.90 88888.00 2016-09-30 13:53:21.625 274 12624.45 91.38 54456.93 88888.00 2016-09-30 13:53:21.750 274 12624.40 91.40 54456.90 88888.00 2016-09-30 13:53:21.875 274 12624.38 91.38 54456.90 88888.00 2016-09-30 13:53:22.000 274 12624.38 91.35 54456.90 88888.00 2016-09-30 13:53:22.125 274 12624.38 91.33 54456.88 88888.00 2016-09-30 13:53:22.250 274 12624.38 91.33 54456.88 88888.00 2016-09-30 13:53:22.375 274 12624.38 91.33 54456.85 88888.00 2016-09-30 13:53:22.500 274 12624.35 91.33 54456.85 88888.00 2016-09-30 13:53:22.625 274 12624.33 91.33 54456.88 88888.00 2016-09-30 13:53:22.750 274 12624.30 91.30 54456.88 88888.00 2016-09-30 13:53:22.875 274 12624.27 91.28 54456.85 88888.00 2016-09-30 13:53:23.000 274 12624.27 91.28 54456.85 88888.00 2016-09-30 13:53:23.125 274 12624.30 91.28 54456.88 88888.00 2016-09-30 13:53:23.250 274 12624.17 91.22 54456.88 88888.00 2016-09-30 13:53:23.375 274 12624.15 91.22 54456.85 88888.00 2016-09-30 13:53:23.500 274 12624.15 91.20 54456.85 88888.00 2016-09-30 13:53:23.625 274 12624.20 91.20 54456.85 88888.00 2016-09-30 13:53:23.750 274 12624.30 91.22 54456.82 88888.00 2016-09-30 13:53:23.875 274 12624.27 91.17 54456.85 88888.00 2016-09-30 13:53:24.000 274 12624.25 91.15 54456.82 88888.00 2016-09-30 13:53:24.125 274 12624.15 91.15 54456.82 88888.00 2016-09-30 13:53:24.250 274 12624.12 91.15 54456.85 88888.00 2016-09-30 13:53:24.375 274 12624.10 91.15 54456.82 88888.00 2016-09-30 13:53:24.500 274 12624.10 91.15 54456.80 88888.00 2016-09-30 13:53:24.625 274 12624.08 91.15 54456.82 88888.00 2016-09-30 13:53:24.750 274 12624.08 91.17 54456.82 88888.00 2016-09-30 13:53:24.875 274 12624.12 91.15 54456.80 88888.00 2016-09-30 13:53:25.000 274 12624.10 91.12 54456.78 88888.00 2016-09-30 13:53:25.125 274 12624.15 91.17 54456.80 88888.00 2016-09-30 13:53:25.250 274 12624.15 91.15 54456.80 88888.00 2016-09-30 13:53:25.375 274 12624.15 91.15 54456.78 88888.00 2016-09-30 13:53:25.500 274 12624.10 91.15 54456.75 88888.00 2016-09-30 13:53:25.625 274 12624.08 91.15 54456.75 88888.00 2016-09-30 13:53:25.750 274 12624.08 91.17 54456.75 88888.00 2016-09-30 13:53:25.875 274 12624.08 91.17 54456.75 88888.00 2016-09-30 13:53:26.000 274 12624.10 91.15 54456.72 88888.00 2016-09-30 13:53:26.125 274 12624.10 91.17 54456.72 88888.00 2016-09-30 13:53:26.250 274 12624.08 91.15 54456.72 88888.00 2016-09-30 13:53:26.375 274 12624.08 91.17 54456.75 88888.00 2016-09-30 13:53:26.500 274 12624.05 91.15 54456.75 88888.00 2016-09-30 13:53:26.625 274 12624.08 91.15 54456.72 88888.00 2016-09-30 13:53:26.750 274 12624.02 91.17 54456.72 88888.00 2016-09-30 13:53:26.875 274 12624.00 91.17 54456.72 88888.00 2016-09-30 13:53:27.000 274 12624.08 91.20 54456.75 88888.00 2016-09-30 13:53:27.125 274 12624.20 91.22 54456.72 88888.00 2016-09-30 13:53:27.250 274 12624.15 91.20 54456.70 88888.00 2016-09-30 13:53:27.375 274 12624.17 91.20 54456.72 88888.00 2016-09-30 13:53:27.500 274 12624.20 91.20 54456.68 88888.00 2016-09-30 13:53:27.625 274 12624.20 91.20 54456.70 88888.00 2016-09-30 13:53:27.750 274 12624.17 91.20 54456.68 88888.00 2016-09-30 13:53:27.875 274 12624.20 91.22 54456.65 88888.00 2016-09-30 13:53:28.000 274 12624.20 91.25 54456.65 88888.00 2016-09-30 13:53:28.125 274 12624.17 91.25 54456.68 88888.00 2016-09-30 13:53:28.250 274 12624.15 91.22 54456.68 88888.00 2016-09-30 13:53:28.375 274 12624.17 91.22 54456.65 88888.00 2016-09-30 13:53:28.500 274 12624.15 91.25 54456.60 88888.00 2016-09-30 13:53:28.625 274 12624.15 91.25 54456.60 88888.00 2016-09-30 13:53:28.750 274 12624.15 91.25 54456.60 88888.00 2016-09-30 13:53:28.875 274 12624.15 91.22 54456.62 88888.00 2016-09-30 13:53:29.000 274 12624.17 91.25 54456.60 88888.00 2016-09-30 13:53:29.125 274 12624.17 91.28 54456.60 88888.00 2016-09-30 13:53:29.250 274 12624.17 91.28 54456.57 88888.00 2016-09-30 13:53:29.375 274 12624.12 91.28 54456.57 88888.00 2016-09-30 13:53:29.500 274 12624.15 91.30 54456.60 88888.00 2016-09-30 13:53:29.625 274 12624.25 91.33 54456.55 88888.00 2016-09-30 13:53:29.750 274 12624.27 91.30 54456.55 88888.00 2016-09-30 13:53:29.875 274 12624.25 91.28 54456.53 88888.00 2016-09-30 13:53:30.000 274 12624.20 91.28 54456.50 88888.00 2016-09-30 13:53:30.125 274 12624.15 91.35 54456.50 88888.00 2016-09-30 13:53:30.250 274 12624.23 91.35 54456.50 88888.00 2016-09-30 13:53:30.375 274 12624.25 91.33 54456.50 88888.00 2016-09-30 13:53:30.500 274 12624.30 91.33 54456.50 88888.00 2016-09-30 13:53:30.625 274 12624.33 91.33 54456.47 88888.00 2016-09-30 13:53:30.750 274 12624.30 91.33 54456.45 88888.00 2016-09-30 13:53:30.875 274 12624.30 91.38 54456.45 88888.00 2016-09-30 13:53:31.000 274 12624.35 91.40 54456.45 88888.00 2016-09-30 13:53:31.125 274 12624.38 91.40 54456.45 88888.00 2016-09-30 13:53:31.250 274 12624.35 91.40 54456.43 88888.00 2016-09-30 13:53:31.375 274 12624.35 91.42 54456.38 88888.00 2016-09-30 13:53:31.500 274 12624.33 91.45 54456.35 88888.00 2016-09-30 13:53:31.625 274 12624.35 91.50 54456.38 88888.00 2016-09-30 13:53:31.750 274 12624.38 91.47 54456.35 88888.00 2016-09-30 13:53:31.875 274 12624.42 91.47 54456.35 88888.00 2016-09-30 13:53:32.000 274 12624.42 91.50 54456.32 88888.00 2016-09-30 13:53:32.125 274 12624.45 91.50 54456.35 88888.00 2016-09-30 13:53:32.250 274 12624.48 91.50 54456.35 88888.00 2016-09-30 13:53:32.375 274 12624.52 91.50 54456.38 88888.00 2016-09-30 13:53:32.500 274 12624.52 91.53 54456.32 88888.00 2016-09-30 13:53:32.625 274 12624.50 91.55 54456.30 88888.00 2016-09-30 13:53:32.750 274 12624.45 91.53 54456.28 88888.00 2016-09-30 13:53:32.875 274 12624.48 91.55 54456.28 88888.00 2016-09-30 13:53:33.000 274 12624.52 91.58 54456.25 88888.00 2016-09-30 13:53:33.125 274 12624.50 91.60 54456.28 88888.00 2016-09-30 13:53:33.250 274 12624.48 91.62 54456.28 88888.00 2016-09-30 13:53:33.375 274 12624.50 91.65 54456.28 88888.00 2016-09-30 13:53:33.500 274 12624.50 91.65 54456.22 88888.00 2016-09-30 13:53:33.625 274 12624.55 91.65 54456.22 88888.00 2016-09-30 13:53:33.750 274 12624.62 91.67 54456.25 88888.00 2016-09-30 13:53:33.875 274 12624.62 91.72 54456.25 88888.00 2016-09-30 13:53:34.000 274 12624.62 91.75 54456.20 88888.00 2016-09-30 13:53:34.125 274 12624.60 91.78 54456.20 88888.00 2016-09-30 13:53:34.250 274 12624.62 91.80 54456.20 88888.00 2016-09-30 13:53:34.375 274 12624.65 91.80 54456.18 88888.00 2016-09-30 13:53:34.500 274 12624.58 91.80 54456.18 88888.00 2016-09-30 13:53:34.625 274 12624.58 91.83 54456.15 88888.00 2016-09-30 13:53:34.750 274 12624.60 91.88 54456.12 88888.00 2016-09-30 13:53:34.875 274 12624.73 91.90 54456.12 88888.00 2016-09-30 13:53:35.000 274 12624.83 91.90 54456.10 88888.00 2016-09-30 13:53:35.125 274 12624.80 91.90 54456.12 88888.00 2016-09-30 13:53:35.250 274 12624.75 91.88 54456.10 88888.00 2016-09-30 13:53:35.375 274 12624.77 91.92 54456.10 88888.00 2016-09-30 13:53:35.500 274 12624.80 91.97 54456.07 88888.00 2016-09-30 13:53:35.625 274 12624.80 92.00 54456.07 88888.00 2016-09-30 13:53:35.750 274 12624.80 92.00 54456.05 88888.00 2016-09-30 13:53:35.875 274 12624.77 91.97 54456.05 88888.00 2016-09-30 13:53:36.000 274 12624.80 92.00 54456.05 88888.00 2016-09-30 13:53:36.125 274 12624.83 92.05 54456.05 88888.00 2016-09-30 13:53:36.250 274 12624.77 92.08 54456.03 88888.00 2016-09-30 13:53:36.375 274 12624.83 92.10 54456.03 88888.00 2016-09-30 13:53:36.500 274 12624.85 92.15 54456.03 88888.00 2016-09-30 13:53:36.625 274 12624.85 92.15 54456.03 88888.00 2016-09-30 13:53:36.750 274 12624.83 92.15 54455.97 88888.00 2016-09-30 13:53:36.875 274 12624.85 92.17 54455.95 88888.00 2016-09-30 13:53:37.000 274 12624.90 92.20 54455.95 88888.00 2016-09-30 13:53:37.125 274 12624.92 92.25 54455.95 88888.00 2016-09-30 13:53:37.250 274 12624.92 92.25 54455.97 88888.00 2016-09-30 13:53:37.375 274 12624.95 92.28 54455.95 88888.00 2016-09-30 13:53:37.500 274 12624.95 92.30 54455.97 88888.00 2016-09-30 13:53:37.625 274 12624.95 92.35 54455.95 88888.00 2016-09-30 13:53:37.750 274 12625.00 92.38 54455.93 88888.00 2016-09-30 13:53:37.875 274 12624.98 92.40 54455.93 88888.00 2016-09-30 13:53:38.000 274 12624.92 92.38 54455.90 88888.00 2016-09-30 13:53:38.125 274 12624.98 92.40 54455.90 88888.00 2016-09-30 13:53:38.250 274 12624.98 92.40 54455.88 88888.00 2016-09-30 13:53:38.375 274 12624.95 92.45 54455.85 88888.00 2016-09-30 13:53:38.500 274 12624.95 92.47 54455.88 88888.00 2016-09-30 13:53:38.625 274 12625.00 92.50 54455.90 88888.00 2016-09-30 13:53:38.750 274 12624.95 92.55 54455.90 88888.00 2016-09-30 13:53:38.875 274 12624.88 92.55 54455.85 88888.00 2016-09-30 13:53:39.000 274 12624.90 92.58 54455.85 88888.00 2016-09-30 13:53:39.125 274 12624.88 92.55 54455.88 88888.00 2016-09-30 13:53:39.250 274 12624.85 92.58 54455.85 88888.00 2016-09-30 13:53:39.375 274 12624.95 92.60 54455.85 88888.00 2016-09-30 13:53:39.500 274 12624.98 92.62 54455.85 88888.00 2016-09-30 13:53:39.625 274 12624.98 92.62 54455.85 88888.00 2016-09-30 13:53:39.750 274 12624.95 92.65 54455.85 88888.00 2016-09-30 13:53:39.875 274 12624.88 92.67 54455.82 88888.00 2016-09-30 13:53:40.000 274 12624.88 92.70 54455.80 88888.00 2016-09-30 13:53:40.125 274 12624.95 92.72 54455.82 88888.00 2016-09-30 13:53:40.250 274 12624.98 92.72 54455.82 88888.00 2016-09-30 13:53:40.375 274 12624.92 92.75 54455.80 88888.00 2016-09-30 13:53:40.500 274 12624.85 92.75 54455.75 88888.00 2016-09-30 13:53:40.625 274 12624.88 92.78 54455.75 88888.00 2016-09-30 13:53:40.750 274 12624.88 92.78 54455.75 88888.00 2016-09-30 13:53:40.875 274 12624.90 92.80 54455.75 88888.00 2016-09-30 13:53:41.000 274 12624.92 92.83 54455.78 88888.00 2016-09-30 13:53:41.125 274 12624.95 92.85 54455.75 88888.00 2016-09-30 13:53:41.250 274 12624.92 92.83 54455.72 88888.00 2016-09-30 13:53:41.375 274 12624.88 92.88 54455.75 88888.00 2016-09-30 13:53:41.500 274 12624.83 92.90 54455.75 88888.00 2016-09-30 13:53:41.625 274 12624.85 92.95 54455.75 88888.00 2016-09-30 13:53:41.750 274 12624.90 92.95 54455.72 88888.00 2016-09-30 13:53:41.875 274 12624.95 92.95 54455.72 88888.00 2016-09-30 13:53:42.000 274 12625.02 92.97 54455.72 88888.00 2016-09-30 13:53:42.125 274 12625.05 93.00 54455.75 88888.00 2016-09-30 13:53:42.250 274 12624.95 92.97 54455.72 88888.00 2016-09-30 13:53:42.375 274 12624.98 92.97 54455.70 88888.00 2016-09-30 13:53:42.500 274 12624.98 93.00 54455.72 88888.00 2016-09-30 13:53:42.625 274 12625.02 93.05 54455.72 88888.00 2016-09-30 13:53:42.750 274 12625.00 93.08 54455.68 88888.00 2016-09-30 13:53:42.875 274 12625.00 93.10 54455.70 88888.00 2016-09-30 13:53:43.000 274 12625.00 93.12 54455.65 88888.00 2016-09-30 13:53:43.125 274 12624.92 93.15 54455.68 88888.00 2016-09-30 13:53:43.250 274 12624.90 93.12 54455.68 88888.00 2016-09-30 13:53:43.375 274 12624.98 93.15 54455.68 88888.00 2016-09-30 13:53:43.500 274 12625.02 93.17 54455.68 88888.00 2016-09-30 13:53:43.625 274 12625.05 93.17 54455.68 88888.00 2016-09-30 13:53:43.750 274 12625.00 93.20 54455.68 88888.00 2016-09-30 13:53:43.875 274 12625.00 93.25 54455.68 88888.00 2016-09-30 13:53:44.000 274 12625.00 93.25 54455.62 88888.00 2016-09-30 13:53:44.125 274 12625.00 93.25 54455.65 88888.00 2016-09-30 13:53:44.250 274 12625.02 93.28 54455.68 88888.00 2016-09-30 13:53:44.375 274 12625.05 93.30 54455.65 88888.00 2016-09-30 13:53:44.500 274 12625.08 93.33 54455.65 88888.00 2016-09-30 13:53:44.625 274 12625.10 93.35 54455.65 88888.00 2016-09-30 13:53:44.750 274 12625.15 93.38 54455.65 88888.00 2016-09-30 13:53:44.875 274 12625.10 93.40 54455.62 88888.00 2016-09-30 13:53:45.000 274 12625.08 93.42 54455.60 88888.00 2016-09-30 13:53:45.125 274 12625.10 93.47 54455.62 88888.00 2016-09-30 13:53:45.250 274 12625.12 93.45 54455.62 88888.00 2016-09-30 13:53:45.375 274 12625.12 93.50 54455.60 88888.00 2016-09-30 13:53:45.500 274 12625.15 93.55 54455.65 88888.00 2016-09-30 13:53:45.625 274 12625.17 93.55 54455.62 88888.00 2016-09-30 13:53:45.750 274 12625.20 93.58 54455.60 88888.00 2016-09-30 13:53:45.875 274 12625.15 93.62 54455.62 88888.00 2016-09-30 13:53:46.000 274 12625.17 93.62 54455.60 88888.00 2016-09-30 13:53:46.125 274 12625.12 93.62 54455.60 88888.00 2016-09-30 13:53:46.250 274 12625.17 93.67 54455.60 88888.00 2016-09-30 13:53:46.375 274 12625.23 93.72 54455.60 88888.00 2016-09-30 13:53:46.500 274 12625.23 93.75 54455.60 88888.00 2016-09-30 13:53:46.625 274 12625.23 93.78 54455.57 88888.00 2016-09-30 13:53:46.750 274 12625.23 93.78 54455.57 88888.00 2016-09-30 13:53:46.875 274 12625.25 93.83 54455.55 88888.00 2016-09-30 13:53:47.000 274 12625.33 93.83 54455.55 88888.00 2016-09-30 13:53:47.125 274 12625.33 93.90 54455.57 88888.00 2016-09-30 13:53:47.250 274 12625.27 93.95 54455.57 88888.00 2016-09-30 13:53:47.375 274 12625.33 94.03 54455.55 88888.00 2016-09-30 13:53:47.500 274 12625.23 94.05 54455.57 88888.00 2016-09-30 13:53:47.625 274 12625.27 94.08 54455.55 88888.00 2016-09-30 13:53:47.750 274 12625.30 94.10 54455.55 88888.00 2016-09-30 13:53:47.875 274 12625.30 94.20 54455.55 88888.00 2016-09-30 13:53:48.000 274 12625.30 94.25 54455.55 88888.00 2016-09-30 13:53:48.125 274 12625.33 94.30 54455.57 88888.00 2016-09-30 13:53:48.250 274 12625.33 94.33 54455.57 88888.00 2016-09-30 13:53:48.375 274 12625.33 94.40 54455.57 88888.00 2016-09-30 13:53:48.500 274 12625.23 94.47 54455.57 88888.00 2016-09-30 13:53:48.625 274 12625.20 94.58 54455.55 88888.00 2016-09-30 13:53:48.750 274 12625.27 94.60 54455.55 88888.00 2016-09-30 13:53:48.875 274 12625.30 94.70 54455.55 88888.00 2016-09-30 13:53:49.000 274 12625.33 94.78 54455.53 88888.00 2016-09-30 13:53:49.125 274 12625.33 94.83 54455.53 88888.00 2016-09-30 13:53:49.250 274 12625.27 94.90 54455.53 88888.00 2016-09-30 13:53:49.375 274 12625.23 94.97 54455.55 88888.00 2016-09-30 13:53:49.500 274 12625.17 95.03 54455.55 88888.00 2016-09-30 13:53:49.625 274 12625.23 95.08 54455.55 88888.00 2016-09-30 13:53:49.750 274 12625.17 95.10 54455.55 88888.00 2016-09-30 13:53:49.875 274 12625.12 95.15 54455.55 88888.00 2016-09-30 13:53:50.000 274 12625.12 95.20 54455.55 88888.00 2016-09-30 13:53:50.125 274 12625.12 95.22 54455.53 88888.00 2016-09-30 13:53:50.250 274 12625.02 95.28 54455.53 88888.00 2016-09-30 13:53:50.375 274 12625.02 95.33 54455.53 88888.00 2016-09-30 13:53:50.500 274 12625.05 95.38 54455.55 88888.00 2016-09-30 13:53:50.625 274 12625.08 95.42 54455.55 88888.00 2016-09-30 13:53:50.750 274 12625.08 95.45 54455.55 88888.00 2016-09-30 13:53:50.875 274 12625.10 95.42 54455.53 88888.00 2016-09-30 13:53:51.000 274 12625.10 95.42 54455.57 88888.00 2016-09-30 13:53:51.125 274 12625.12 95.45 54455.55 88888.00 2016-09-30 13:53:51.250 274 12625.15 95.45 54455.55 88888.00 2016-09-30 13:53:51.375 274 12625.20 95.50 54455.57 88888.00 2016-09-30 13:53:51.500 274 12625.15 95.50 54455.57 88888.00 2016-09-30 13:53:51.625 274 12625.12 95.50 54455.55 88888.00 2016-09-30 13:53:51.750 274 12625.12 95.50 54455.55 88888.00 2016-09-30 13:53:51.875 274 12625.17 95.53 54455.55 88888.00 2016-09-30 13:53:52.000 274 12625.20 95.53 54455.50 88888.00 2016-09-30 13:53:52.125 274 12625.23 95.53 54455.53 88888.00 2016-09-30 13:53:52.250 274 12625.27 95.53 54455.53 88888.00 2016-09-30 13:53:52.375 274 12625.23 95.53 54455.53 88888.00 2016-09-30 13:53:52.500 274 12625.17 95.53 54455.55 88888.00 2016-09-30 13:53:52.625 274 12625.17 95.53 54455.53 88888.00 2016-09-30 13:53:52.750 274 12625.23 95.55 54455.53 88888.00 2016-09-30 13:53:52.875 274 12625.27 95.53 54455.53 88888.00 2016-09-30 13:53:53.000 274 12625.35 95.53 54455.53 88888.00 2016-09-30 13:53:53.125 274 12625.38 95.50 54455.53 88888.00 2016-09-30 13:53:53.250 274 12625.35 95.50 54455.53 88888.00 2016-09-30 13:53:53.375 274 12625.40 95.53 54455.50 88888.00 2016-09-30 13:53:53.500 274 12625.42 95.55 54455.53 88888.00 2016-09-30 13:53:53.625 274 12625.40 95.50 54455.53 88888.00 2016-09-30 13:53:53.750 274 12625.45 95.50 54455.50 88888.00 2016-09-30 13:53:53.875 274 12625.50 95.53 54455.53 88888.00 2016-09-30 13:53:54.000 274 12625.50 95.53 54455.53 88888.00 2016-09-30 13:53:54.125 274 12625.50 95.50 54455.53 88888.00 2016-09-30 13:53:54.250 274 12625.55 95.47 54455.53 88888.00 2016-09-30 13:53:54.375 274 12625.60 95.50 54455.50 88888.00 2016-09-30 13:53:54.500 274 12625.60 95.45 54455.50 88888.00 2016-09-30 13:53:54.625 274 12625.58 95.47 54455.47 88888.00 2016-09-30 13:53:54.750 274 12625.60 95.45 54455.50 88888.00 2016-09-30 13:53:54.875 274 12625.65 95.45 54455.50 88888.00 2016-09-30 13:53:55.000 274 12625.70 95.45 54455.53 88888.00 2016-09-30 13:53:55.125 274 12625.73 95.45 54455.50 88888.00 2016-09-30 13:53:55.250 274 12625.75 95.45 54455.50 88888.00 2016-09-30 13:53:55.375 274 12625.73 95.45 54455.53 88888.00 2016-09-30 13:53:55.500 274 12625.75 95.42 54455.50 88888.00 2016-09-30 13:53:55.625 274 12625.80 95.40 54455.50 88888.00 2016-09-30 13:53:55.750 274 12625.77 95.38 54455.50 88888.00 2016-09-30 13:53:55.875 274 12625.73 95.35 54455.50 88888.00 2016-09-30 13:53:56.000 274 12625.67 95.35 54455.50 88888.00 2016-09-30 13:53:56.125 274 12625.73 95.35 54455.50 88888.00 2016-09-30 13:53:56.250 274 12625.65 95.30 54455.50 88888.00 2016-09-30 13:53:56.375 274 12625.67 95.30 54455.47 88888.00 2016-09-30 13:53:56.500 274 12625.73 95.28 54455.50 88888.00 2016-09-30 13:53:56.625 274 12625.73 95.28 54455.47 88888.00 2016-09-30 13:53:56.750 274 12625.73 95.25 54455.50 88888.00 2016-09-30 13:53:56.875 274 12625.70 95.22 54455.50 88888.00 2016-09-30 13:53:57.000 274 12625.75 95.22 54455.50 88888.00 2016-09-30 13:53:57.125 274 12625.77 95.22 54455.53 88888.00 2016-09-30 13:53:57.250 274 12625.75 95.20 54455.50 88888.00 2016-09-30 13:53:57.375 274 12625.77 95.17 54455.50 88888.00 2016-09-30 13:53:57.500 274 12625.75 95.17 54455.50 88888.00 2016-09-30 13:53:57.625 274 12625.77 95.17 54455.53 88888.00 2016-09-30 13:53:57.750 274 12625.85 95.17 54455.55 88888.00 2016-09-30 13:53:57.875 274 12625.90 95.17 54455.53 88888.00 2016-09-30 13:53:58.000 274 12625.92 95.15 54455.50 88888.00 2016-09-30 13:53:58.125 274 12625.90 95.10 54455.50 88888.00 2016-09-30 13:53:58.250 274 12625.92 95.05 54455.50 88888.00 2016-09-30 13:53:58.375 274 12626.02 95.05 54455.50 88888.00 2016-09-30 13:53:58.500 274 12626.08 95.05 54455.50 88888.00 2016-09-30 13:53:58.625 274 12626.15 95.05 54455.53 88888.00 2016-09-30 13:53:58.750 274 12626.23 95.08 54455.55 88888.00 2016-09-30 13:53:58.875 274 12626.23 95.03 54455.53 88888.00 2016-09-30 13:53:59.000 274 12626.25 95.03 54455.55 88888.00 2016-09-30 13:53:59.125 274 12626.27 95.00 54455.55 88888.00 2016-09-30 13:53:59.250 274 12626.27 94.95 54455.55 88888.00 2016-09-30 13:53:59.375 274 12626.30 94.92 54455.53 88888.00 2016-09-30 13:53:59.500 274 12626.25 94.92 54455.50 88888.00 2016-09-30 13:53:59.625 274 12626.20 94.88 54455.50 88888.00 2016-09-30 13:53:59.750 274 12626.23 94.88 54455.50 88888.00 2016-09-30 13:53:59.875 274 12626.25 94.85 54455.53 88888.00 2016-09-30 13:54:00.000 274 12626.30 94.83 54455.50 88888.00 2016-09-30 13:54:00.125 274 12626.38 94.80 54455.50 88888.00 2016-09-30 13:54:00.250 274 12626.35 94.78 54455.53 88888.00 2016-09-30 13:54:00.375 274 12626.33 94.75 54455.55 88888.00 2016-09-30 13:54:00.500 274 12626.33 94.72 54455.53 88888.00 2016-09-30 13:54:00.625 274 12626.35 94.67 54455.53 88888.00 2016-09-30 13:54:00.750 274 12626.45 94.67 54455.53 88888.00 2016-09-30 13:54:00.875 274 12626.48 94.65 54455.53 88888.00 2016-09-30 13:54:01.000 274 12626.45 94.62 54455.50 88888.00 2016-09-30 13:54:01.125 274 12626.42 94.60 54455.47 88888.00 2016-09-30 13:54:01.250 274 12626.42 94.58 54455.50 88888.00 2016-09-30 13:54:01.375 274 12626.45 94.60 54455.50 88888.00 2016-09-30 13:54:01.500 274 12626.45 94.55 54455.53 88888.00 2016-09-30 13:54:01.625 274 12626.42 94.53 54455.53 88888.00 2016-09-30 13:54:01.750 274 12626.48 94.53 54455.53 88888.00 2016-09-30 13:54:01.875 274 12626.58 94.50 54455.50 88888.00 2016-09-30 13:54:02.000 274 12626.65 94.45 54455.50 88888.00 2016-09-30 13:54:02.125 274 12626.67 94.42 54455.55 88888.00 2016-09-30 13:54:02.250 274 12626.70 94.38 54455.55 88888.00 2016-09-30 13:54:02.375 274 12626.75 94.40 54455.53 88888.00 2016-09-30 13:54:02.500 274 12626.75 94.35 54455.53 88888.00 2016-09-30 13:54:02.625 274 12626.80 94.33 54455.53 88888.00 2016-09-30 13:54:02.750 274 12626.75 94.25 54455.53 88888.00 2016-09-30 13:54:02.875 274 12626.70 94.22 54455.53 88888.00 2016-09-30 13:54:03.000 274 12626.70 94.20 54455.55 88888.00 2016-09-30 13:54:03.125 274 12626.70 94.15 54455.53 88888.00 2016-09-30 13:54:03.250 274 12626.73 94.10 54455.57 88888.00 2016-09-30 13:54:03.375 274 12626.77 94.10 54455.57 88888.00 2016-09-30 13:54:03.500 274 12626.77 94.08 54455.57 88888.00 2016-09-30 13:54:03.625 274 12626.77 94.08 54455.57 88888.00 2016-09-30 13:54:03.750 274 12626.75 94.03 54455.55 88888.00 2016-09-30 13:54:03.875 274 12626.77 93.97 54455.60 88888.00 2016-09-30 13:54:04.000 274 12626.77 93.92 54455.57 88888.00 2016-09-30 13:54:04.125 274 12626.75 93.92 54455.57 88888.00 2016-09-30 13:54:04.250 274 12626.73 93.88 54455.57 88888.00 2016-09-30 13:54:04.375 274 12626.75 93.85 54455.60 88888.00 2016-09-30 13:54:04.500 274 12626.77 93.83 54455.57 88888.00 2016-09-30 13:54:04.625 274 12626.85 93.80 54455.57 88888.00 2016-09-30 13:54:04.750 274 12626.85 93.78 54455.60 88888.00 2016-09-30 13:54:04.875 274 12626.90 93.75 54455.60 88888.00 2016-09-30 13:54:05.000 274 12626.88 93.70 54455.60 88888.00 2016-09-30 13:54:05.125 274 12626.88 93.67 54455.60 88888.00 2016-09-30 13:54:05.250 274 12626.83 93.60 54455.60 88888.00 2016-09-30 13:54:05.375 274 12626.85 93.60 54455.60 88888.00 2016-09-30 13:54:05.500 274 12626.88 93.55 54455.60 88888.00 2016-09-30 13:54:05.625 274 12626.90 93.53 54455.60 88888.00 2016-09-30 13:54:05.750 274 12626.90 93.53 54455.60 88888.00 2016-09-30 13:54:05.875 274 12626.88 93.50 54455.65 88888.00 2016-09-30 13:54:06.000 274 12626.92 93.45 54455.62 88888.00 2016-09-30 13:54:06.125 274 12626.92 93.40 54455.62 88888.00 2016-09-30 13:54:06.250 274 12626.85 93.38 54455.65 88888.00 2016-09-30 13:54:06.375 274 12626.83 93.33 54455.65 88888.00 2016-09-30 13:54:06.500 274 12626.83 93.33 54455.65 88888.00 2016-09-30 13:54:06.625 274 12626.83 93.30 54455.68 88888.00 2016-09-30 13:54:06.750 274 12626.83 93.28 54455.65 88888.00 2016-09-30 13:54:06.875 274 12626.85 93.22 54455.65 88888.00 2016-09-30 13:54:07.000 274 12626.90 93.17 54455.62 88888.00 2016-09-30 13:54:07.125 274 12626.92 93.17 54455.65 88888.00 2016-09-30 13:54:07.250 274 12626.80 93.08 54455.68 88888.00 2016-09-30 13:54:07.375 274 12626.75 93.10 54455.68 88888.00 2016-09-30 13:54:07.500 274 12626.77 93.10 54455.68 88888.00 2016-09-30 13:54:07.625 274 12626.83 93.05 54455.68 88888.00 2016-09-30 13:54:07.750 274 12626.83 93.03 54455.68 88888.00 2016-09-30 13:54:07.875 274 12626.83 92.97 54455.68 88888.00 2016-09-30 13:54:08.000 274 12626.77 92.92 54455.68 88888.00 2016-09-30 13:54:08.125 274 12626.77 92.92 54455.68 88888.00 2016-09-30 13:54:08.250 274 12626.73 92.88 54455.75 88888.00 2016-09-30 13:54:08.375 274 12626.70 92.88 54455.72 88888.00 2016-09-30 13:54:08.500 274 12626.70 92.83 54455.75 88888.00 2016-09-30 13:54:08.625 274 12626.67 92.78 54455.72 88888.00 2016-09-30 13:54:08.750 274 12626.62 92.75 54455.75 88888.00 2016-09-30 13:54:08.875 274 12626.70 92.75 54455.78 88888.00 2016-09-30 13:54:09.000 274 12626.65 92.72 54455.80 88888.00 2016-09-30 13:54:09.125 274 12626.62 92.70 54455.80 88888.00 2016-09-30 13:54:09.250 274 12626.60 92.60 54455.78 88888.00 2016-09-30 13:54:09.375 274 12626.58 92.62 54455.80 88888.00 2016-09-30 13:54:09.500 274 12626.58 92.60 54455.82 88888.00 2016-09-30 13:54:09.625 274 12626.62 92.58 54455.82 88888.00 2016-09-30 13:54:09.750 274 12626.65 92.53 54455.82 88888.00 2016-09-30 13:54:09.875 274 12626.58 92.55 54455.88 88888.00 2016-09-30 13:54:10.000 274 12626.52 92.53 54455.82 88888.00 2016-09-30 13:54:10.125 274 12626.50 92.45 54455.82 88888.00 2016-09-30 13:54:10.250 274 12626.50 92.40 54455.85 88888.00 2016-09-30 13:54:10.375 274 12626.45 92.42 54455.85 88888.00 2016-09-30 13:54:10.500 274 12626.42 92.38 54455.85 88888.00 2016-09-30 13:54:10.625 274 12626.42 92.38 54455.85 88888.00 2016-09-30 13:54:10.750 274 12626.42 92.35 54455.88 88888.00 2016-09-30 13:54:10.875 274 12626.40 92.33 54455.88 88888.00 2016-09-30 13:54:11.000 274 12626.40 92.25 54455.85 88888.00 2016-09-30 13:54:11.125 274 12626.42 92.22 54455.85 88888.00 2016-09-30 13:54:11.250 274 12626.38 92.22 54455.90 88888.00 2016-09-30 13:54:11.375 274 12626.35 92.20 54455.90 88888.00 2016-09-30 13:54:11.500 274 12626.27 92.20 54455.90 88888.00 2016-09-30 13:54:11.625 274 12626.23 92.15 54455.90 88888.00 2016-09-30 13:54:11.750 274 12626.25 92.17 54455.90 88888.00 2016-09-30 13:54:11.875 274 12626.27 92.15 54455.95 88888.00 2016-09-30 13:54:12.000 274 12626.23 92.12 54455.93 88888.00 2016-09-30 13:54:12.125 274 12626.25 92.12 54455.95 88888.00 2016-09-30 13:54:12.250 274 12626.25 92.10 54455.93 88888.00 2016-09-30 13:54:12.375 274 12626.20 92.08 54455.93 88888.00 2016-09-30 13:54:12.500 274 12626.12 92.10 54455.93 88888.00 2016-09-30 13:54:12.625 274 12626.12 92.05 54455.93 88888.00 2016-09-30 13:54:12.750 274 12626.17 92.03 54455.95 88888.00 2016-09-30 13:54:12.875 274 12626.17 92.00 54455.95 88888.00 2016-09-30 13:54:13.000 274 12626.10 92.00 54455.97 88888.00 2016-09-30 13:54:13.125 274 12626.02 91.97 54455.97 88888.00 2016-09-30 13:54:13.250 274 12626.00 91.92 54455.97 88888.00 2016-09-30 13:54:13.375 274 12626.00 91.95 54455.97 88888.00 2016-09-30 13:54:13.500 274 12626.00 91.95 54456.00 88888.00 2016-09-30 13:54:13.625 274 12625.98 91.92 54455.97 88888.00 2016-09-30 13:54:13.750 274 12625.95 91.90 54456.03 88888.00 2016-09-30 13:54:13.875 274 12625.95 91.88 54456.03 88888.00 2016-09-30 13:54:14.000 274 12625.98 91.88 54456.03 88888.00 2016-09-30 13:54:14.125 274 12625.95 91.90 54456.05 88888.00 2016-09-30 13:54:14.250 274 12625.88 91.85 54456.07 88888.00 2016-09-30 13:54:14.375 274 12625.85 91.85 54456.07 88888.00 2016-09-30 13:54:14.500 274 12625.83 91.85 54456.07 88888.00 2016-09-30 13:54:14.625 274 12625.80 91.83 54456.07 88888.00 2016-09-30 13:54:14.750 274 12625.75 91.80 54456.05 88888.00 2016-09-30 13:54:14.875 274 12625.70 91.80 54456.07 88888.00 2016-09-30 13:54:15.000 274 12625.67 91.78 54456.05 88888.00 2016-09-30 13:54:15.125 274 12625.70 91.78 54456.07 88888.00 2016-09-30 13:54:15.250 274 12625.67 91.70 54456.07 88888.00 2016-09-30 13:54:15.375 274 12625.65 91.70 54456.07 88888.00 2016-09-30 13:54:15.500 274 12625.62 91.72 54456.07 88888.00 2016-09-30 13:54:15.625 274 12625.60 91.72 54456.10 88888.00 2016-09-30 13:54:15.750 274 12625.58 91.75 54456.07 88888.00 2016-09-30 13:54:15.875 274 12625.52 91.72 54456.07 88888.00 2016-09-30 13:54:16.000 274 12625.48 91.70 54456.07 88888.00 2016-09-30 13:54:16.125 274 12625.40 91.67 54456.10 88888.00 2016-09-30 13:54:16.250 274 12625.33 91.67 54456.10 88888.00 2016-09-30 13:54:16.375 274 12625.40 91.70 54456.15 88888.00 2016-09-30 13:54:16.500 274 12625.40 91.70 54456.12 88888.00 2016-09-30 13:54:16.625 274 12625.40 91.65 54456.12 88888.00 2016-09-30 13:54:16.750 274 12625.35 91.65 54456.10 88888.00 2016-09-30 13:54:16.875 274 12625.33 91.65 54456.10 88888.00 2016-09-30 13:54:17.000 274 12625.30 91.62 54456.15 88888.00 2016-09-30 13:54:17.125 274 12625.30 91.60 54456.15 88888.00 2016-09-30 13:54:17.250 274 12625.23 91.60 54456.15 88888.00 2016-09-30 13:54:17.375 274 12625.25 91.60 54456.15 88888.00 2016-09-30 13:54:17.500 274 12625.27 91.60 54456.15 88888.00 2016-09-30 13:54:17.625 274 12625.25 91.62 54456.15 88888.00 2016-09-30 13:54:17.750 274 12625.12 91.60 54456.12 88888.00 2016-09-30 13:54:17.875 274 12625.12 91.58 54456.12 88888.00 2016-09-30 13:54:18.000 274 12625.23 91.58 54456.18 88888.00 2016-09-30 13:54:18.125 274 12625.12 91.55 54456.18 88888.00 2016-09-30 13:54:18.250 274 12625.05 91.50 54456.15 88888.00 2016-09-30 13:54:18.375 274 12625.05 91.50 54456.15 88888.00 2016-09-30 13:54:18.500 274 12625.10 91.45 54456.15 88888.00 2016-09-30 13:54:18.625 274 12625.05 91.47 54456.18 88888.00 2016-09-30 13:54:18.750 274 12625.05 91.47 54456.18 88888.00 2016-09-30 13:54:18.875 274 12625.00 91.42 54456.18 88888.00 2016-09-30 13:54:19.000 274 12624.90 91.40 54456.15 88888.00 2016-09-30 13:54:19.125 274 12624.88 91.40 54456.18 88888.00 2016-09-30 13:54:19.250 274 12624.83 91.33 54456.18 88888.00 2016-09-30 13:54:19.375 274 12624.90 91.33 54456.18 88888.00 2016-09-30 13:54:19.500 274 12624.90 91.30 54456.18 88888.00 2016-09-30 13:54:19.625 274 12624.85 91.30 54456.15 88888.00 2016-09-30 13:54:19.750 274 12624.85 91.30 54456.15 88888.00 2016-09-30 13:54:19.875 274 12624.83 91.28 54456.15 88888.00 2016-09-30 13:54:20.000 274 12624.83 91.25 54456.15 88888.00 2016-09-30 13:54:20.125 274 12624.83 91.20 54456.15 88888.00 2016-09-30 13:54:20.250 274 12624.77 91.20 54456.18 88888.00 2016-09-30 13:54:20.375 274 12624.75 91.20 54456.18 88888.00 2016-09-30 13:54:20.500 274 12624.77 91.20 54456.18 88888.00 2016-09-30 13:54:20.625 274 12624.77 91.17 54456.18 88888.00 2016-09-30 13:54:20.750 274 12624.77 91.20 54456.18 88888.00 2016-09-30 13:54:20.875 274 12624.73 91.20 54456.18 88888.00 2016-09-30 13:54:21.000 274 12624.73 91.20 54456.18 88888.00 2016-09-30 13:54:21.125 274 12624.73 91.17 54456.15 88888.00 2016-09-30 13:54:21.250 274 12624.67 91.20 54456.15 88888.00 2016-09-30 13:54:21.375 274 12624.67 91.20 54456.15 88888.00 2016-09-30 13:54:21.500 274 12624.67 91.25 54456.15 88888.00 2016-09-30 13:54:21.625 274 12624.62 91.25 54456.20 88888.00 2016-09-30 13:54:21.750 274 12624.58 91.22 54456.18 88888.00 2016-09-30 13:54:21.875 274 12624.58 91.22 54456.18 88888.00 2016-09-30 13:54:22.000 274 12624.62 91.22 54456.18 88888.00 2016-09-30 13:54:22.125 274 12624.65 91.25 54456.15 88888.00 2016-09-30 13:54:22.250 274 12624.58 91.28 54456.18 88888.00 2016-09-30 13:54:22.375 274 12624.58 91.30 54456.18 88888.00 2016-09-30 13:54:22.500 274 12624.62 91.28 54456.18 88888.00 2016-09-30 13:54:22.625 274 12624.65 91.28 54456.15 88888.00 2016-09-30 13:54:22.750 274 12624.67 91.30 54456.15 88888.00 2016-09-30 13:54:22.875 274 12624.67 91.30 54456.15 88888.00 2016-09-30 13:54:23.000 274 12624.73 91.33 54456.15 88888.00 2016-09-30 13:54:23.125 274 12624.67 91.33 54456.18 88888.00 2016-09-30 13:54:23.250 274 12624.65 91.30 54456.15 88888.00 2016-09-30 13:54:23.375 274 12624.62 91.33 54456.12 88888.00 2016-09-30 13:54:23.500 274 12624.58 91.33 54456.12 88888.00 2016-09-30 13:54:23.625 274 12624.65 91.35 54456.12 88888.00 2016-09-30 13:54:23.750 274 12624.65 91.35 54456.12 88888.00 2016-09-30 13:54:23.875 274 12624.62 91.33 54456.10 88888.00 2016-09-30 13:54:24.000 274 12624.65 91.33 54456.10 88888.00 2016-09-30 13:54:24.125 274 12624.65 91.38 54456.15 88888.00 2016-09-30 13:54:24.250 274 12624.73 91.35 54456.12 88888.00 2016-09-30 13:54:24.375 274 12624.75 91.35 54456.10 88888.00 2016-09-30 13:54:24.500 274 12624.67 91.38 54456.10 88888.00 2016-09-30 13:54:24.625 274 12624.65 91.40 54456.10 88888.00 2016-09-30 13:54:24.750 274 12624.73 91.38 54456.10 88888.00 2016-09-30 13:54:24.875 274 12624.75 91.35 54456.10 88888.00 2016-09-30 13:54:25.000 274 12624.70 91.35 54456.07 88888.00 2016-09-30 13:54:25.125 274 12624.75 91.33 54456.05 88888.00 2016-09-30 13:54:25.250 274 12624.75 91.33 54456.05 88888.00 2016-09-30 13:54:25.375 274 12624.77 91.35 54456.05 88888.00 2016-09-30 13:54:25.500 274 12624.75 91.35 54456.05 88888.00 2016-09-30 13:54:25.625 274 12624.75 91.33 54456.05 88888.00 2016-09-30 13:54:25.750 274 12624.80 91.33 54456.00 88888.00 2016-09-30 13:54:25.875 274 12624.83 91.30 54456.00 88888.00 2016-09-30 13:54:26.000 274 12624.80 91.30 54456.00 88888.00 2016-09-30 13:54:26.125 274 12624.85 91.35 54455.97 88888.00 2016-09-30 13:54:26.250 274 12624.90 91.33 54455.97 88888.00 2016-09-30 13:54:26.375 274 12624.90 91.33 54456.00 88888.00 2016-09-30 13:54:26.500 274 12624.85 91.35 54456.00 88888.00 2016-09-30 13:54:26.625 274 12624.85 91.35 54456.00 88888.00 2016-09-30 13:54:26.750 274 12624.85 91.35 54455.97 88888.00 2016-09-30 13:54:26.875 274 12624.90 91.30 54455.95 88888.00 2016-09-30 13:54:27.000 274 12624.98 91.33 54455.93 88888.00 2016-09-30 13:54:27.125 274 12625.02 91.33 54455.93 88888.00 2016-09-30 13:54:27.250 274 12625.05 91.35 54455.90 88888.00 2016-09-30 13:54:27.375 274 12625.08 91.38 54455.93 88888.00 2016-09-30 13:54:27.500 274 12625.08 91.35 54455.90 88888.00 2016-09-30 13:54:27.625 274 12625.08 91.35 54455.90 88888.00 2016-09-30 13:54:27.750 274 12625.08 91.35 54455.90 88888.00 2016-09-30 13:54:27.875 274 12625.08 91.35 54455.90 88888.00 2016-09-30 13:54:28.000 274 12625.05 91.40 54455.88 88888.00 2016-09-30 13:54:28.125 274 12625.05 91.38 54455.90 88888.00 2016-09-30 13:54:28.250 274 12625.10 91.40 54455.88 88888.00 2016-09-30 13:54:28.375 274 12625.17 91.40 54455.85 88888.00 2016-09-30 13:54:28.500 274 12625.17 91.40 54455.88 88888.00 2016-09-30 13:54:28.625 274 12625.20 91.42 54455.85 88888.00 2016-09-30 13:54:28.750 274 12625.20 91.42 54455.85 88888.00 2016-09-30 13:54:28.875 274 12625.20 91.40 54455.85 88888.00 2016-09-30 13:54:29.000 274 12625.23 91.40 54455.80 88888.00 2016-09-30 13:54:29.125 274 12625.25 91.45 54455.82 88888.00 2016-09-30 13:54:29.250 274 12625.23 91.47 54455.82 88888.00 2016-09-30 13:54:29.375 274 12625.23 91.50 54455.82 88888.00 2016-09-30 13:54:29.500 274 12625.23 91.47 54455.78 88888.00 2016-09-30 13:54:29.625 274 12625.25 91.47 54455.80 88888.00 2016-09-30 13:54:29.750 274 12625.27 91.47 54455.80 88888.00 2016-09-30 13:54:29.875 274 12625.20 91.53 54455.78 88888.00 2016-09-30 13:54:30.000 274 12625.25 91.50 54455.78 88888.00 2016-09-30 13:54:30.125 274 12625.30 91.53 54455.78 88888.00 2016-09-30 13:54:30.250 274 12625.27 91.50 54455.78 88888.00 2016-09-30 13:54:30.375 274 12625.33 91.53 54455.78 88888.00 2016-09-30 13:54:30.500 274 12625.35 91.53 54455.78 88888.00 2016-09-30 13:54:30.625 274 12625.35 91.55 54455.75 88888.00 2016-09-30 13:54:30.750 274 12625.42 91.55 54455.75 88888.00 2016-09-30 13:54:30.875 274 12625.40 91.55 54455.70 88888.00 2016-09-30 13:54:31.000 274 12625.40 91.55 54455.70 88888.00 2016-09-30 13:54:31.125 274 12625.42 91.53 54455.70 88888.00 2016-09-30 13:54:31.250 274 12625.45 91.55 54455.72 88888.00 2016-09-30 13:54:31.375 274 12625.45 91.55 54455.70 88888.00 2016-09-30 13:54:31.500 274 12625.40 91.55 54455.68 88888.00 2016-09-30 13:54:31.625 274 12625.42 91.58 54455.65 88888.00 2016-09-30 13:54:31.750 274 12625.45 91.60 54455.68 88888.00 2016-09-30 13:54:31.875 274 12625.50 91.62 54455.70 88888.00 2016-09-30 13:54:32.000 274 12625.50 91.60 54455.70 88888.00 2016-09-30 13:54:32.125 274 12625.48 91.60 54455.68 88888.00 2016-09-30 13:54:32.250 274 12625.48 91.62 54455.65 88888.00 2016-09-30 13:54:32.375 274 12625.58 91.65 54455.65 88888.00 2016-09-30 13:54:32.500 274 12625.55 91.62 54455.62 88888.00 2016-09-30 13:54:32.625 274 12625.45 91.65 54455.62 88888.00 2016-09-30 13:54:32.750 274 12625.42 91.65 54455.60 88888.00 2016-09-30 13:54:32.875 274 12625.55 91.65 54455.60 88888.00 2016-09-30 13:54:33.000 274 12625.62 91.65 54455.57 88888.00 2016-09-30 13:54:33.125 274 12625.65 91.67 54455.60 88888.00 2016-09-30 13:54:33.250 274 12625.65 91.62 54455.60 88888.00 2016-09-30 13:54:33.375 274 12625.75 91.70 54455.60 88888.00 2016-09-30 13:54:33.500 274 12625.77 91.72 54455.60 88888.00 2016-09-30 13:54:33.625 274 12625.75 91.72 54455.60 88888.00 2016-09-30 13:54:33.750 274 12625.73 91.72 54455.57 88888.00 2016-09-30 13:54:33.875 274 12625.73 91.70 54455.55 88888.00 2016-09-30 13:54:34.000 274 12625.75 91.72 54455.53 88888.00 2016-09-30 13:54:34.125 274 12625.77 91.75 54455.53 88888.00 2016-09-30 13:54:34.250 274 12625.70 91.75 54455.53 88888.00 2016-09-30 13:54:34.375 274 12625.75 91.78 54455.53 88888.00 2016-09-30 13:54:34.500 274 12625.83 91.78 54455.53 88888.00 2016-09-30 13:54:34.625 274 12625.83 91.78 54455.53 88888.00 2016-09-30 13:54:34.750 274 12625.83 91.80 54455.53 88888.00 2016-09-30 13:54:34.875 274 12625.80 91.78 54455.55 88888.00 2016-09-30 13:54:35.000 274 12625.77 91.80 54455.50 88888.00 2016-09-30 13:54:35.125 274 12625.80 91.80 54455.50 88888.00 2016-09-30 13:54:35.250 274 12625.85 91.78 54455.47 88888.00 2016-09-30 13:54:35.375 274 12625.90 91.80 54455.50 88888.00 2016-09-30 13:54:35.500 274 12625.88 91.83 54455.47 88888.00 2016-09-30 13:54:35.625 274 12625.90 91.83 54455.50 88888.00 2016-09-30 13:54:35.750 274 12625.90 91.85 54455.50 88888.00 2016-09-30 13:54:35.875 274 12625.92 91.85 54455.50 88888.00 2016-09-30 13:54:36.000 274 12625.95 91.85 54455.50 88888.00 2016-09-30 13:54:36.125 274 12625.98 91.80 54455.47 88888.00 2016-09-30 13:54:36.250 274 12625.90 91.78 54455.45 88888.00 2016-09-30 13:54:36.375 274 12625.95 91.80 54455.45 88888.00 2016-09-30 13:54:36.500 274 12625.98 91.80 54455.43 88888.00 2016-09-30 13:54:36.625 274 12626.00 91.83 54455.43 88888.00 2016-09-30 13:54:36.750 274 12626.05 91.85 54455.43 88888.00 2016-09-30 13:54:36.875 274 12626.12 91.83 54455.43 88888.00 2016-09-30 13:54:37.000 274 12626.15 91.83 54455.43 88888.00 2016-09-30 13:54:37.125 274 12626.17 91.83 54455.45 88888.00 2016-09-30 13:54:37.250 274 12626.10 91.83 54455.50 88888.00 2016-09-30 13:54:37.375 274 12626.10 91.85 54455.43 88888.00 2016-09-30 13:54:37.500 274 12626.12 91.83 54455.43 88888.00 2016-09-30 13:54:37.625 274 12626.17 91.83 54455.40 88888.00 2016-09-30 13:54:37.750 274 12626.10 91.83 54455.43 88888.00 2016-09-30 13:54:37.875 274 12626.08 91.83 54455.43 88888.00 2016-09-30 13:54:38.000 274 12626.08 91.85 54455.43 88888.00 2016-09-30 13:54:38.125 274 12626.08 91.88 54455.43 88888.00 2016-09-30 13:54:38.250 274 12626.05 91.83 54455.40 88888.00 2016-09-30 13:54:38.375 274 12626.10 91.83 54455.43 88888.00 2016-09-30 13:54:38.500 274 12626.10 91.85 54455.45 88888.00 2016-09-30 13:54:38.625 274 12626.12 91.83 54455.43 88888.00 2016-09-30 13:54:38.750 274 12626.10 91.85 54455.43 88888.00 2016-09-30 13:54:38.875 274 12626.10 91.83 54455.45 88888.00 2016-09-30 13:54:39.000 274 12626.15 91.80 54455.45 88888.00 2016-09-30 13:54:39.125 274 12626.20 91.80 54455.45 88888.00 2016-09-30 13:54:39.250 274 12626.23 91.83 54455.45 88888.00 2016-09-30 13:54:39.375 274 12626.25 91.83 54455.45 88888.00 2016-09-30 13:54:39.500 274 12626.20 91.83 54455.47 88888.00 2016-09-30 13:54:39.625 274 12626.17 91.80 54455.47 88888.00 2016-09-30 13:54:39.750 274 12626.20 91.78 54455.45 88888.00 2016-09-30 13:54:39.875 274 12626.20 91.78 54455.45 88888.00 2016-09-30 13:54:40.000 274 12626.23 91.78 54455.45 88888.00 2016-09-30 13:54:40.125 274 12626.17 91.78 54455.47 88888.00 2016-09-30 13:54:40.250 274 12626.15 91.78 54455.47 88888.00 2016-09-30 13:54:40.375 274 12626.25 91.78 54455.47 88888.00 2016-09-30 13:54:40.500 274 12626.25 91.75 54455.47 88888.00 2016-09-30 13:54:40.625 274 12626.20 91.72 54455.45 88888.00 2016-09-30 13:54:40.750 274 12626.12 91.72 54455.45 88888.00 2016-09-30 13:54:40.875 274 12626.17 91.70 54455.45 88888.00 2016-09-30 13:54:41.000 274 12626.25 91.70 54455.45 88888.00 2016-09-30 13:54:41.125 274 12626.27 91.70 54455.53 88888.00 2016-09-30 13:54:41.250 274 12626.17 91.70 54455.50 88888.00 2016-09-30 13:54:41.375 274 12626.17 91.67 54455.47 88888.00 2016-09-30 13:54:41.500 274 12626.15 91.67 54455.47 88888.00 2016-09-30 13:54:41.625 274 12626.17 91.65 54455.47 88888.00 2016-09-30 13:54:41.750 274 12626.12 91.62 54455.50 88888.00 2016-09-30 13:54:41.875 274 12626.10 91.65 54455.50 88888.00 2016-09-30 13:54:42.000 274 12626.10 91.62 54455.53 88888.00 2016-09-30 13:54:42.125 274 12626.10 91.67 54455.53 88888.00 2016-09-30 13:54:42.250 274 12626.12 91.65 54455.57 88888.00 2016-09-30 13:54:42.375 274 12626.12 91.60 54455.55 88888.00 2016-09-30 13:54:42.500 274 12626.05 91.62 54455.53 88888.00 2016-09-30 13:54:42.625 274 12626.05 91.62 54455.50 88888.00 2016-09-30 13:54:42.750 274 12626.08 91.60 54455.50 88888.00 2016-09-30 13:54:42.875 274 12626.10 91.60 54455.53 88888.00 2016-09-30 13:54:43.000 274 12626.08 91.60 54455.53 88888.00 2016-09-30 13:54:43.125 274 12626.08 91.62 54455.55 88888.00 2016-09-30 13:54:43.250 274 12626.05 91.65 54455.57 88888.00 2016-09-30 13:54:43.375 274 12626.10 91.65 54455.57 88888.00 2016-09-30 13:54:43.500 274 12626.10 91.62 54455.57 88888.00 2016-09-30 13:54:43.625 274 12626.08 91.67 54455.57 88888.00 2016-09-30 13:54:43.750 274 12625.98 91.67 54455.57 88888.00 2016-09-30 13:54:43.875 274 12625.95 91.72 54455.57 88888.00 2016-09-30 13:54:44.000 274 12625.98 91.70 54455.57 88888.00 2016-09-30 13:54:44.125 274 12626.02 91.70 54455.60 88888.00 2016-09-30 13:54:44.250 274 12626.00 91.72 54455.60 88888.00 2016-09-30 13:54:44.375 274 12625.95 91.75 54455.60 88888.00 2016-09-30 13:54:44.500 274 12625.95 91.80 54455.60 88888.00 2016-09-30 13:54:44.625 274 12625.92 91.83 54455.60 88888.00 2016-09-30 13:54:44.750 274 12625.88 91.85 54455.57 88888.00 2016-09-30 13:54:44.875 274 12625.92 91.88 54455.57 88888.00 2016-09-30 13:54:45.000 274 12625.95 91.90 54455.60 88888.00 2016-09-30 13:54:45.125 274 12625.95 91.90 54455.62 88888.00 2016-09-30 13:54:45.250 274 12625.92 91.88 54455.62 88888.00 2016-09-30 13:54:45.375 274 12625.90 91.92 54455.68 88888.00 2016-09-30 13:54:45.500 274 12625.92 91.92 54455.65 88888.00 2016-09-30 13:54:45.625 274 12625.92 91.92 54455.62 88888.00 2016-09-30 13:54:45.750 274 12625.88 91.95 54455.62 88888.00 2016-09-30 13:54:45.875 274 12625.83 91.97 54455.68 88888.00 2016-09-30 13:54:46.000 274 12625.75 92.00 54455.68 88888.00 2016-09-30 13:54:46.125 274 12625.77 92.03 54455.65 88888.00 2016-09-30 13:54:46.250 274 12625.77 92.05 54455.70 88888.00 2016-09-30 13:54:46.375 274 12625.77 92.05 54455.70 88888.00 2016-09-30 13:54:46.500 274 12625.73 92.03 54455.70 88888.00 2016-09-30 13:54:46.625 274 12625.73 92.03 54455.70 88888.00 2016-09-30 13:54:46.750 274 12625.73 92.05 54455.72 88888.00 2016-09-30 13:54:46.875 274 12625.67 92.08 54455.72 88888.00 2016-09-30 13:54:47.000 274 12625.67 92.08 54455.70 88888.00 2016-09-30 13:54:47.125 274 12625.67 92.10 54455.75 88888.00 2016-09-30 13:54:47.250 274 12625.65 92.10 54455.75 88888.00 2016-09-30 13:54:47.375 274 12625.60 92.08 54455.70 88888.00 2016-09-30 13:54:47.500 274 12625.58 92.12 54455.72 88888.00 2016-09-30 13:54:47.625 274 12625.58 92.12 54455.72 88888.00 2016-09-30 13:54:47.750 274 12625.58 92.15 54455.72 88888.00 2016-09-30 13:54:47.875 274 12625.58 92.15 54455.75 88888.00 2016-09-30 13:54:48.000 274 12625.60 92.15 54455.75 88888.00 2016-09-30 13:54:48.125 274 12625.60 92.15 54455.78 88888.00 2016-09-30 13:54:48.250 274 12625.58 92.10 54455.80 88888.00 2016-09-30 13:54:48.375 274 12625.55 92.12 54455.80 88888.00 2016-09-30 13:54:48.500 274 12625.50 92.12 54455.82 88888.00 2016-09-30 13:54:48.625 274 12625.45 92.15 54455.80 88888.00 2016-09-30 13:54:48.750 274 12625.48 92.12 54455.80 88888.00 2016-09-30 13:54:48.875 274 12625.48 92.12 54455.80 88888.00 2016-09-30 13:54:49.000 274 12625.48 92.12 54455.78 88888.00 2016-09-30 13:54:49.125 274 12625.48 92.12 54455.80 88888.00 2016-09-30 13:54:49.250 274 12625.42 92.10 54455.82 88888.00 2016-09-30 13:54:49.375 274 12625.40 92.12 54455.82 88888.00 2016-09-30 13:54:49.500 274 12625.33 92.08 54455.80 88888.00 2016-09-30 13:54:49.625 274 12625.30 92.08 54455.80 88888.00 2016-09-30 13:54:49.750 274 12625.30 92.08 54455.80 88888.00 2016-09-30 13:54:49.875 274 12625.30 92.08 54455.80 88888.00 2016-09-30 13:54:50.000 274 12625.30 92.05 54455.82 88888.00 2016-09-30 13:54:50.125 274 12625.27 92.05 54455.85 88888.00 2016-09-30 13:54:50.250 274 12625.25 92.03 54455.85 88888.00 2016-09-30 13:54:50.375 274 12625.30 92.00 54455.85 88888.00 2016-09-30 13:54:50.500 274 12625.27 92.00 54455.85 88888.00 2016-09-30 13:54:50.625 274 12625.25 92.00 54455.88 88888.00 2016-09-30 13:54:50.750 274 12625.20 92.00 54455.90 88888.00 2016-09-30 13:54:50.875 274 12625.20 92.00 54455.90 88888.00 2016-09-30 13:54:51.000 274 12625.20 91.95 54455.90 88888.00 2016-09-30 13:54:51.125 274 12625.15 91.95 54455.88 88888.00 2016-09-30 13:54:51.250 274 12625.17 91.92 54455.88 88888.00 2016-09-30 13:54:51.375 274 12625.27 91.90 54455.88 88888.00 2016-09-30 13:54:51.500 274 12625.25 91.90 54455.93 88888.00 2016-09-30 13:54:51.625 274 12625.12 91.92 54455.93 88888.00 2016-09-30 13:54:51.750 274 12625.10 91.92 54455.95 88888.00 2016-09-30 13:54:51.875 274 12625.08 91.90 54455.95 88888.00 2016-09-30 13:54:52.000 274 12625.08 91.90 54455.93 88888.00 2016-09-30 13:54:52.125 274 12625.05 91.88 54455.95 88888.00 2016-09-30 13:54:52.250 274 12625.02 91.83 54455.95 88888.00 2016-09-30 13:54:52.375 274 12625.02 91.85 54455.97 88888.00 2016-09-30 13:54:52.500 274 12625.00 91.85 54455.97 88888.00 2016-09-30 13:54:52.625 274 12625.10 91.83 54455.95 88888.00 2016-09-30 13:54:52.750 274 12625.05 91.83 54455.95 88888.00 2016-09-30 13:54:52.875 274 12625.02 91.83 54455.95 88888.00 2016-09-30 13:54:53.000 274 12624.98 91.80 54455.95 88888.00 2016-09-30 13:54:53.125 274 12624.90 91.78 54455.97 88888.00 2016-09-30 13:54:53.250 274 12624.90 91.78 54456.00 88888.00 2016-09-30 13:54:53.375 274 12624.98 91.80 54455.97 88888.00 2016-09-30 13:54:53.500 274 12624.98 91.75 54456.00 88888.00 2016-09-30 13:54:53.625 274 12624.90 91.72 54456.03 88888.00 2016-09-30 13:54:53.750 274 12624.88 91.75 54456.03 88888.00 2016-09-30 13:54:53.875 274 12624.85 91.70 54456.03 88888.00 2016-09-30 13:54:54.000 274 12624.83 91.70 54456.00 88888.00 2016-09-30 13:54:54.125 274 12624.85 91.70 54456.03 88888.00 2016-09-30 13:54:54.250 274 12624.83 91.70 54456.00 88888.00 2016-09-30 13:54:54.375 274 12624.80 91.67 54456.00 88888.00 2016-09-30 13:54:54.500 274 12624.73 91.65 54456.03 88888.00 2016-09-30 13:54:54.625 274 12624.67 91.65 54456.03 88888.00 2016-09-30 13:54:54.750 274 12624.65 91.62 54456.05 88888.00 2016-09-30 13:54:54.875 274 12624.65 91.62 54456.03 88888.00 2016-09-30 13:54:55.000 274 12624.67 91.62 54456.03 88888.00 2016-09-30 13:54:55.125 274 12624.67 91.60 54456.05 88888.00 2016-09-30 13:54:55.250 274 12624.60 91.55 54456.05 88888.00 2016-09-30 13:54:55.375 274 12624.65 91.58 54456.05 88888.00 2016-09-30 13:54:55.500 274 12624.62 91.55 54456.05 88888.00 2016-09-30 13:54:55.625 274 12624.60 91.55 54456.05 88888.00 2016-09-30 13:54:55.750 274 12624.60 91.53 54456.07 88888.00 2016-09-30 13:54:55.875 274 12624.58 91.53 54456.07 88888.00 2016-09-30 13:54:56.000 274 12624.62 91.53 54456.05 88888.00 2016-09-30 13:54:56.125 274 12624.58 91.50 54456.05 88888.00 2016-09-30 13:54:56.250 274 12624.52 91.47 54456.05 88888.00 2016-09-30 13:54:56.375 274 12624.52 91.45 54456.03 88888.00 2016-09-30 13:54:56.500 274 12624.52 91.47 54456.03 88888.00 2016-09-30 13:54:56.625 274 12624.58 91.45 54456.05 88888.00 2016-09-30 13:54:56.750 274 12624.60 91.47 54456.05 88888.00 2016-09-30 13:54:56.875 274 12624.65 91.45 54456.05 88888.00 2016-09-30 13:54:57.000 274 12624.67 91.42 54456.05 88888.00 2016-09-30 13:54:57.125 274 12624.65 91.42 54456.07 88888.00 2016-09-30 13:54:57.250 274 12624.60 91.42 54456.07 88888.00 2016-09-30 13:54:57.375 274 12624.60 91.45 54456.05 88888.00 2016-09-30 13:54:57.500 274 12624.55 91.42 54456.05 88888.00 2016-09-30 13:54:57.625 274 12624.52 91.42 54456.07 88888.00 2016-09-30 13:54:57.750 274 12624.52 91.38 54456.05 88888.00 2016-09-30 13:54:57.875 274 12624.55 91.40 54456.05 88888.00 2016-09-30 13:54:58.000 274 12624.55 91.40 54456.05 88888.00 2016-09-30 13:54:58.125 274 12624.52 91.38 54456.07 88888.00 2016-09-30 13:54:58.250 274 12624.50 91.38 54456.05 88888.00 2016-09-30 13:54:58.375 274 12624.52 91.38 54456.05 88888.00 2016-09-30 13:54:58.500 274 12624.48 91.38 54456.05 88888.00 2016-09-30 13:54:58.625 274 12624.50 91.38 54456.05 88888.00 2016-09-30 13:54:58.750 274 12624.48 91.35 54456.03 88888.00 2016-09-30 13:54:58.875 274 12624.42 91.38 54456.03 88888.00 2016-09-30 13:54:59.000 274 12624.40 91.35 54456.05 88888.00 2016-09-30 13:54:59.125 274 12624.45 91.35 54456.05 88888.00 2016-09-30 13:54:59.250 274 12624.45 91.33 54456.05 88888.00 2016-09-30 13:54:59.375 274 12624.45 91.35 54456.03 88888.00 2016-09-30 13:54:59.500 274 12624.42 91.30 54456.03 88888.00 2016-09-30 13:54:59.625 274 12624.48 91.35 54456.05 88888.00 2016-09-30 13:54:59.750 274 12624.45 91.38 54456.05 88888.00 2016-09-30 13:54:59.875 274 12624.45 91.35 54456.05 88888.00 2016-09-30 13:55:00.000 274 12624.40 91.33 54456.03 88888.00 2016-09-30 13:55:00.125 274 12624.40 91.33 54456.03 88888.00 2016-09-30 13:55:00.250 274 12624.38 91.33 54456.05 88888.00 2016-09-30 13:55:00.375 274 12624.40 91.35 54456.03 88888.00 2016-09-30 13:55:00.500 274 12624.50 91.33 54456.05 88888.00 2016-09-30 13:55:00.625 274 12624.52 91.30 54456.05 88888.00 2016-09-30 13:55:00.750 274 12624.48 91.33 54456.03 88888.00 2016-09-30 13:55:00.875 274 12624.40 91.33 54456.03 88888.00 2016-09-30 13:55:01.000 274 12624.33 91.35 54456.00 88888.00 2016-09-30 13:55:01.125 274 12624.35 91.35 54456.03 88888.00 2016-09-30 13:55:01.250 274 12624.35 91.33 54456.03 88888.00 2016-09-30 13:55:01.375 274 12624.40 91.38 54456.00 88888.00 2016-09-30 13:55:01.500 274 12624.45 91.40 54456.03 88888.00 2016-09-30 13:55:01.625 274 12624.45 91.38 54456.03 88888.00 2016-09-30 13:55:01.750 274 12624.48 91.40 54456.03 88888.00 2016-09-30 13:55:01.875 274 12624.52 91.40 54456.03 88888.00 2016-09-30 13:55:02.000 274 12624.52 91.40 54456.00 88888.00 2016-09-30 13:55:02.125 274 12624.42 91.40 54456.03 88888.00 2016-09-30 13:55:02.250 274 12624.40 91.38 54456.03 88888.00 2016-09-30 13:55:02.375 274 12624.50 91.40 54456.00 88888.00 2016-09-30 13:55:02.500 274 12624.58 91.42 54456.03 88888.00 2016-09-30 13:55:02.625 274 12624.55 91.40 54456.00 88888.00 2016-09-30 13:55:02.750 274 12624.45 91.38 54455.97 88888.00 2016-09-30 13:55:02.875 274 12624.48 91.38 54455.97 88888.00 2016-09-30 13:55:03.000 274 12624.52 91.40 54455.95 88888.00 2016-09-30 13:55:03.125 274 12624.50 91.42 54455.97 88888.00 2016-09-30 13:55:03.250 274 12624.40 91.38 54455.97 88888.00 2016-09-30 13:55:03.375 274 12624.40 91.38 54455.95 88888.00 2016-09-30 13:55:03.500 274 12624.38 91.40 54455.95 88888.00 2016-09-30 13:55:03.625 274 12624.38 91.40 54455.95 88888.00 2016-09-30 13:55:03.750 274 12624.42 91.45 54455.95 88888.00 2016-09-30 13:55:03.875 274 12624.50 91.45 54455.95 88888.00 2016-09-30 13:55:04.000 274 12624.48 91.45 54455.93 88888.00 2016-09-30 13:55:04.125 274 12624.42 91.47 54455.93 88888.00 2016-09-30 13:55:04.250 274 12624.45 91.47 54455.93 88888.00 2016-09-30 13:55:04.375 274 12624.48 91.45 54455.90 88888.00 2016-09-30 13:55:04.500 274 12624.50 91.47 54455.88 88888.00 2016-09-30 13:55:04.625 274 12624.55 91.47 54455.88 88888.00 2016-09-30 13:55:04.750 274 12624.52 91.47 54455.88 88888.00 2016-09-30 13:55:04.875 274 12624.52 91.47 54455.93 88888.00 2016-09-30 13:55:05.000 274 12624.55 91.50 54455.88 88888.00 2016-09-30 13:55:05.125 274 12624.58 91.53 54455.88 88888.00 2016-09-30 13:55:05.250 274 12624.55 91.50 54455.88 88888.00 2016-09-30 13:55:05.375 274 12624.58 91.53 54455.85 88888.00 2016-09-30 13:55:05.500 274 12624.60 91.53 54455.82 88888.00 2016-09-30 13:55:05.625 274 12624.62 91.55 54455.82 88888.00 2016-09-30 13:55:05.750 274 12624.60 91.53 54455.82 88888.00 2016-09-30 13:55:05.875 274 12624.58 91.58 54455.80 88888.00 2016-09-30 13:55:06.000 274 12624.62 91.58 54455.78 88888.00 2016-09-30 13:55:06.125 274 12624.67 91.60 54455.78 88888.00 2016-09-30 13:55:06.250 274 12624.65 91.62 54455.82 88888.00 2016-09-30 13:55:06.375 274 12624.67 91.65 54455.82 88888.00 2016-09-30 13:55:06.500 274 12624.70 91.65 54455.80 88888.00 2016-09-30 13:55:06.625 274 12624.67 91.65 54455.80 88888.00 2016-09-30 13:55:06.750 274 12624.67 91.65 54455.80 88888.00 2016-09-30 13:55:06.875 274 12624.73 91.67 54455.80 88888.00 2016-09-30 13:55:07.000 274 12624.73 91.67 54455.78 88888.00 2016-09-30 13:55:07.125 274 12624.73 91.70 54455.75 88888.00 2016-09-30 13:55:07.250 274 12624.73 91.65 54455.75 88888.00 2016-09-30 13:55:07.375 274 12624.73 91.67 54455.75 88888.00 2016-09-30 13:55:07.500 274 12624.73 91.70 54455.75 88888.00 2016-09-30 13:55:07.625 274 12624.77 91.70 54455.72 88888.00 2016-09-30 13:55:07.750 274 12624.77 91.72 54455.68 88888.00 2016-09-30 13:55:07.875 274 12624.80 91.75 54455.68 88888.00 2016-09-30 13:55:08.000 274 12624.83 91.75 54455.68 88888.00 2016-09-30 13:55:08.125 274 12624.83 91.75 54455.70 88888.00 2016-09-30 13:55:08.250 274 12624.77 91.75 54455.70 88888.00 2016-09-30 13:55:08.375 274 12624.83 91.75 54455.70 88888.00 2016-09-30 13:55:08.500 274 12624.83 91.80 54455.65 88888.00 2016-09-30 13:55:08.625 274 12624.75 91.80 54455.65 88888.00 2016-09-30 13:55:08.750 274 12624.77 91.85 54455.68 88888.00 2016-09-30 13:55:08.875 274 12624.85 91.85 54455.70 88888.00 2016-09-30 13:55:09.000 274 12624.85 91.83 54455.65 88888.00 2016-09-30 13:55:09.125 274 12624.77 91.85 54455.65 88888.00 2016-09-30 13:55:09.250 274 12624.77 91.83 54455.68 88888.00 2016-09-30 13:55:09.375 274 12624.83 91.85 54455.65 88888.00 2016-09-30 13:55:09.500 274 12624.80 91.83 54455.65 88888.00 2016-09-30 13:55:09.625 274 12624.83 91.88 54455.68 88888.00 2016-09-30 13:55:09.750 274 12624.80 91.85 54455.62 88888.00 2016-09-30 13:55:09.875 274 12624.77 91.88 54455.65 88888.00 2016-09-30 13:55:10.000 274 12624.73 91.88 54455.62 88888.00 2016-09-30 13:55:10.125 274 12624.67 91.88 54455.62 88888.00 2016-09-30 13:55:10.250 274 12624.73 91.85 54455.68 88888.00 2016-09-30 13:55:10.375 274 12624.77 91.88 54455.68 88888.00 2016-09-30 13:55:10.500 274 12624.73 91.88 54455.65 88888.00 2016-09-30 13:55:10.625 274 12624.73 91.88 54455.65 88888.00 2016-09-30 13:55:10.750 274 12624.73 91.88 54455.62 88888.00 2016-09-30 13:55:10.875 274 12624.70 91.90 54455.62 88888.00 2016-09-30 13:55:11.000 274 12624.73 91.90 54455.62 88888.00 2016-09-30 13:55:11.125 274 12624.73 91.88 54455.60 88888.00 2016-09-30 13:55:11.250 274 12624.70 91.90 54455.65 88888.00 2016-09-30 13:55:11.375 274 12624.70 91.92 54455.62 88888.00 2016-09-30 13:55:11.500 274 12624.67 91.97 54455.62 88888.00 2016-09-30 13:55:11.625 274 12624.73 91.95 54455.62 88888.00 2016-09-30 13:55:11.750 274 12624.73 91.97 54455.62 88888.00 2016-09-30 13:55:11.875 274 12624.73 92.00 54455.62 88888.00 2016-09-30 13:55:12.000 274 12624.73 91.97 54455.65 88888.00 2016-09-30 13:55:12.125 274 12624.73 92.00 54455.62 88888.00 2016-09-30 13:55:12.250 274 12624.73 92.00 54455.57 88888.00 2016-09-30 13:55:12.375 274 12624.77 92.03 54455.60 88888.00 2016-09-30 13:55:12.500 274 12624.80 92.03 54455.60 88888.00 2016-09-30 13:55:12.625 274 12624.77 92.03 54455.60 88888.00 2016-09-30 13:55:12.750 274 12624.75 92.05 54455.60 88888.00 2016-09-30 13:55:12.875 274 12624.75 92.05 54455.60 88888.00 2016-09-30 13:55:13.000 274 12624.80 92.10 54455.60 88888.00 2016-09-30 13:55:13.125 274 12624.88 92.10 54455.60 88888.00 2016-09-30 13:55:13.250 274 12624.83 92.10 54455.60 88888.00 2016-09-30 13:55:13.375 274 12624.77 92.12 54455.62 88888.00 2016-09-30 13:55:13.500 274 12624.77 92.15 54455.60 88888.00 2016-09-30 13:55:13.625 274 12624.80 92.22 54455.57 88888.00 2016-09-30 13:55:13.750 274 12624.80 92.22 54455.57 88888.00 2016-09-30 13:55:13.875 274 12624.85 92.20 54455.60 88888.00 2016-09-30 13:55:14.000 274 12624.90 92.20 54455.57 88888.00 2016-09-30 13:55:14.125 274 12624.90 92.28 54455.57 88888.00 2016-09-30 13:55:14.250 274 12624.88 92.30 54455.57 88888.00 2016-09-30 13:55:14.375 274 12624.92 92.28 54455.53 88888.00 2016-09-30 13:55:14.500 274 12624.90 92.25 54455.53 88888.00 2016-09-30 13:55:14.625 274 12624.92 92.28 54455.55 88888.00 2016-09-30 13:55:14.750 274 12625.02 92.35 54455.57 88888.00 2016-09-30 13:55:14.875 274 12625.08 92.40 54455.57 88888.00 2016-09-30 13:55:15.000 274 12625.02 92.38 54455.55 88888.00 2016-09-30 13:55:15.125 274 12625.02 92.40 54455.55 88888.00 2016-09-30 13:55:15.250 274 12625.00 92.40 54455.57 88888.00 2016-09-30 13:55:15.375 274 12625.02 92.47 54455.55 88888.00 2016-09-30 13:55:15.500 274 12625.02 92.47 54455.57 88888.00 2016-09-30 13:55:15.625 274 12625.02 92.50 54455.60 88888.00 2016-09-30 13:55:15.750 274 12625.05 92.53 54455.60 88888.00 2016-09-30 13:55:15.875 274 12625.08 92.53 54455.57 88888.00 2016-09-30 13:55:16.000 274 12625.10 92.58 54455.57 88888.00 2016-09-30 13:55:16.125 274 12625.15 92.60 54455.60 88888.00 2016-09-30 13:55:16.250 274 12625.17 92.62 54455.57 88888.00 2016-09-30 13:55:16.375 274 12625.17 92.67 54455.55 88888.00 2016-09-30 13:55:16.500 274 12625.15 92.67 54455.53 88888.00 2016-09-30 13:55:16.625 274 12625.15 92.65 54455.53 88888.00 2016-09-30 13:55:16.750 274 12625.20 92.67 54455.55 88888.00 2016-09-30 13:55:16.875 274 12625.20 92.70 54455.55 88888.00 2016-09-30 13:55:17.000 274 12625.17 92.72 54455.53 88888.00 2016-09-30 13:55:17.125 274 12625.17 92.75 54455.53 88888.00 2016-09-30 13:55:17.250 274 12625.25 92.78 54455.53 88888.00 2016-09-30 13:55:17.375 274 12625.33 92.80 54455.55 88888.00 2016-09-30 13:55:17.500 274 12625.33 92.83 54455.53 88888.00 2016-09-30 13:55:17.625 274 12625.35 92.85 54455.50 88888.00 2016-09-30 13:55:17.750 274 12625.42 92.88 54455.53 88888.00 2016-09-30 13:55:17.875 274 12625.42 92.88 54455.50 88888.00 2016-09-30 13:55:18.000 274 12625.42 92.90 54455.47 88888.00 2016-09-30 13:55:18.125 274 12625.42 92.92 54455.47 88888.00 2016-09-30 13:55:18.250 274 12625.35 92.95 54455.47 88888.00 2016-09-30 13:55:18.375 274 12625.33 92.95 54455.47 88888.00 2016-09-30 13:55:18.500 274 12625.42 92.97 54455.47 88888.00 2016-09-30 13:55:18.625 274 12625.50 93.00 54455.50 88888.00 2016-09-30 13:55:18.750 274 12625.45 93.03 54455.53 88888.00 2016-09-30 13:55:18.875 274 12625.45 93.03 54455.50 88888.00 2016-09-30 13:55:19.000 274 12625.52 93.10 54455.50 88888.00 2016-09-30 13:55:19.125 274 12625.60 93.12 54455.47 88888.00 2016-09-30 13:55:19.250 274 12625.58 93.12 54455.47 88888.00 2016-09-30 13:55:19.375 274 12625.62 93.15 54455.45 88888.00 2016-09-30 13:55:19.500 274 12625.67 93.17 54455.45 88888.00 2016-09-30 13:55:19.625 274 12625.75 93.20 54455.45 88888.00 2016-09-30 13:55:19.750 274 12625.73 93.22 54455.45 88888.00 2016-09-30 13:55:19.875 274 12625.70 93.28 54455.47 88888.00 2016-09-30 13:55:20.000 274 12625.75 93.28 54455.45 88888.00 2016-09-30 13:55:20.125 274 12625.70 93.30 54455.47 88888.00 2016-09-30 13:55:20.250 274 12625.67 93.33 54455.50 88888.00 2016-09-30 13:55:20.375 274 12625.75 93.38 54455.47 88888.00 2016-09-30 13:55:20.500 274 12625.73 93.40 54455.47 88888.00 2016-09-30 13:55:20.625 274 12625.75 93.42 54455.45 88888.00 2016-09-30 13:55:20.750 274 12625.80 93.47 54455.45 88888.00 2016-09-30 13:55:20.875 274 12625.85 93.50 54455.43 88888.00 2016-09-30 13:55:21.000 274 12625.88 93.55 54455.45 88888.00 2016-09-30 13:55:21.125 274 12625.90 93.58 54455.45 88888.00 2016-09-30 13:55:21.250 274 12625.85 93.58 54455.43 88888.00 2016-09-30 13:55:21.375 274 12625.92 93.60 54455.40 88888.00 2016-09-30 13:55:21.500 274 12625.95 93.65 54455.40 88888.00 2016-09-30 13:55:21.625 274 12625.98 93.72 54455.43 88888.00 2016-09-30 13:55:21.750 274 12626.00 93.75 54455.43 88888.00 2016-09-30 13:55:21.875 274 12626.02 93.78 54455.40 88888.00 2016-09-30 13:55:22.000 274 12626.02 93.80 54455.40 88888.00 2016-09-30 13:55:22.125 274 12626.02 93.83 54455.43 88888.00 2016-09-30 13:55:22.250 274 12626.02 93.88 54455.45 88888.00 2016-09-30 13:55:22.375 274 12626.12 93.88 54455.43 88888.00 2016-09-30 13:55:22.500 274 12626.12 93.90 54455.40 88888.00 2016-09-30 13:55:22.625 274 12626.15 93.90 54455.43 88888.00 2016-09-30 13:55:22.750 274 12626.17 93.92 54455.40 88888.00 2016-09-30 13:55:22.875 274 12626.17 93.97 54455.43 88888.00 2016-09-30 13:55:23.000 274 12626.17 93.97 54455.40 88888.00 2016-09-30 13:55:23.125 274 12626.12 93.97 54455.40 88888.00 2016-09-30 13:55:23.250 274 12626.08 94.00 54455.40 88888.00 2016-09-30 13:55:23.375 274 12626.20 94.00 54455.40 88888.00 2016-09-30 13:55:23.500 274 12626.25 94.03 54455.38 88888.00 2016-09-30 13:55:23.625 274 12626.25 94.08 54455.40 88888.00 2016-09-30 13:55:23.750 274 12626.25 94.10 54455.38 88888.00 2016-09-30 13:55:23.875 274 12626.27 94.15 54455.40 88888.00 2016-09-30 13:55:24.000 274 12626.30 94.12 54455.40 88888.00 2016-09-30 13:55:24.125 274 12626.27 94.10 54455.43 88888.00 2016-09-30 13:55:24.250 274 12626.33 94.12 54455.43 88888.00 2016-09-30 13:55:24.375 274 12626.35 94.15 54455.40 88888.00 2016-09-30 13:55:24.500 274 12626.30 94.15 54455.38 88888.00 2016-09-30 13:55:24.625 274 12626.30 94.15 54455.38 88888.00 2016-09-30 13:55:24.750 274 12626.35 94.17 54455.40 88888.00 2016-09-30 13:55:24.875 274 12626.40 94.20 54455.40 88888.00 2016-09-30 13:55:25.000 274 12626.45 94.22 54455.38 88888.00 2016-09-30 13:55:25.125 274 12626.48 94.25 54455.38 88888.00 2016-09-30 13:55:25.250 274 12626.40 94.22 54455.40 88888.00 2016-09-30 13:55:25.375 274 12626.42 94.22 54455.38 88888.00 2016-09-30 13:55:25.500 274 12626.50 94.22 54455.40 88888.00 2016-09-30 13:55:25.625 274 12626.52 94.25 54455.43 88888.00 2016-09-30 13:55:25.750 274 12626.52 94.25 54455.43 88888.00 2016-09-30 13:55:25.875 274 12626.52 94.28 54455.43 88888.00 2016-09-30 13:55:26.000 274 12626.58 94.25 54455.40 88888.00 2016-09-30 13:55:26.125 274 12626.62 94.28 54455.40 88888.00 2016-09-30 13:55:26.250 274 12626.58 94.30 54455.38 88888.00 2016-09-30 13:55:26.375 274 12626.52 94.33 54455.40 88888.00 2016-09-30 13:55:26.500 274 12626.55 94.35 54455.40 88888.00 2016-09-30 13:55:26.625 274 12626.60 94.38 54455.40 88888.00 2016-09-30 13:55:26.750 274 12626.67 94.33 54455.40 88888.00 2016-09-30 13:55:26.875 274 12626.65 94.35 54455.43 88888.00 2016-09-30 13:55:27.000 274 12626.62 94.38 54455.43 88888.00 2016-09-30 13:55:27.125 274 12626.65 94.35 54455.40 88888.00 2016-09-30 13:55:27.250 274 12626.67 94.33 54455.43 88888.00 2016-09-30 13:55:27.375 274 12626.73 94.38 54455.43 88888.00 2016-09-30 13:55:27.500 274 12626.80 94.40 54455.43 88888.00 2016-09-30 13:55:27.625 274 12626.80 94.42 54455.45 88888.00 2016-09-30 13:55:27.750 274 12626.77 94.45 54455.43 88888.00 2016-09-30 13:55:27.875 274 12626.77 94.45 54455.43 88888.00 2016-09-30 13:55:28.000 274 12626.80 94.47 54455.43 88888.00 2016-09-30 13:55:28.125 274 12626.80 94.47 54455.45 88888.00 2016-09-30 13:55:28.250 274 12626.75 94.45 54455.43 88888.00 2016-09-30 13:55:28.375 274 12626.80 94.45 54455.45 88888.00 2016-09-30 13:55:28.500 274 12626.88 94.45 54455.45 88888.00 2016-09-30 13:55:28.625 274 12626.88 94.42 54455.43 88888.00 2016-09-30 13:55:28.750 274 12626.85 94.42 54455.45 88888.00 2016-09-30 13:55:28.875 274 12626.88 94.45 54455.45 88888.00 2016-09-30 13:55:29.000 274 12626.85 94.47 54455.43 88888.00 2016-09-30 13:55:29.125 274 12626.83 94.50 54455.45 88888.00 2016-09-30 13:55:29.250 274 12626.85 94.47 54455.47 88888.00 2016-09-30 13:55:29.375 274 12626.95 94.50 54455.47 88888.00 2016-09-30 13:55:29.500 274 12626.95 94.47 54455.47 88888.00 2016-09-30 13:55:29.625 274 12626.98 94.50 54455.50 88888.00 2016-09-30 13:55:29.750 274 12627.05 94.47 54455.47 88888.00 2016-09-30 13:55:29.875 274 12626.98 94.47 54455.47 88888.00 2016-09-30 13:55:30.000 274 12626.85 94.45 54455.53 88888.00 2016-09-30 13:55:30.125 274 12626.83 94.47 54455.53 88888.00 2016-09-30 13:55:30.250 274 12626.83 94.50 54455.50 88888.00 2016-09-30 13:55:30.375 274 12626.95 94.50 54455.50 88888.00 2016-09-30 13:55:30.500 274 12626.92 94.47 54455.47 88888.00 2016-09-30 13:55:30.625 274 12626.95 94.50 54455.53 88888.00 2016-09-30 13:55:30.750 274 12626.95 94.53 54455.53 88888.00 2016-09-30 13:55:30.875 274 12626.95 94.55 54455.55 88888.00 2016-09-30 13:55:31.000 274 12626.92 94.55 54455.53 88888.00 2016-09-30 13:55:31.125 274 12626.92 94.58 54455.55 88888.00 2016-09-30 13:55:31.250 274 12626.90 94.55 54455.55 88888.00 2016-09-30 13:55:31.375 274 12626.90 94.55 54455.53 88888.00 2016-09-30 13:55:31.500 274 12626.90 94.58 54455.53 88888.00 2016-09-30 13:55:31.625 274 12626.95 94.60 54455.55 88888.00 2016-09-30 13:55:31.750 274 12626.98 94.60 54455.57 88888.00 2016-09-30 13:55:31.875 274 12626.95 94.58 54455.57 88888.00 2016-09-30 13:55:32.000 274 12626.90 94.58 54455.53 88888.00 2016-09-30 13:55:32.125 274 12626.95 94.58 54455.55 88888.00 2016-09-30 13:55:32.250 274 12627.02 94.58 54455.57 88888.00 2016-09-30 13:55:32.375 274 12627.05 94.60 54455.55 88888.00 2016-09-30 13:55:32.500 274 12627.00 94.65 54455.55 88888.00 2016-09-30 13:55:32.625 274 12626.98 94.70 54455.55 88888.00 2016-09-30 13:55:32.750 274 12627.02 94.70 54455.55 88888.00 2016-09-30 13:55:32.875 274 12627.02 94.67 54455.57 88888.00 2016-09-30 13:55:33.000 274 12627.00 94.67 54455.57 88888.00 2016-09-30 13:55:33.125 274 12627.00 94.70 54455.55 88888.00 2016-09-30 13:55:33.250 274 12626.98 94.72 54455.57 88888.00 2016-09-30 13:55:33.375 274 12627.02 94.78 54455.57 88888.00 2016-09-30 13:55:33.500 274 12627.00 94.78 54455.57 88888.00 2016-09-30 13:55:33.625 274 12626.98 94.75 54455.57 88888.00 2016-09-30 13:55:33.750 274 12627.00 94.75 54455.60 88888.00 2016-09-30 13:55:33.875 274 12627.08 94.78 54455.57 88888.00 2016-09-30 13:55:34.000 274 12627.12 94.80 54455.60 88888.00 2016-09-30 13:55:34.125 274 12627.12 94.80 54455.62 88888.00 2016-09-30 13:55:34.250 274 12627.02 94.80 54455.60 88888.00 2016-09-30 13:55:34.375 274 12627.05 94.83 54455.62 88888.00 2016-09-30 13:55:34.500 274 12627.08 94.88 54455.60 88888.00 2016-09-30 13:55:34.625 274 12627.08 94.85 54455.60 88888.00 2016-09-30 13:55:34.750 274 12627.05 94.88 54455.60 88888.00 2016-09-30 13:55:34.875 274 12627.08 94.88 54455.62 88888.00 2016-09-30 13:55:35.000 274 12627.12 94.85 54455.62 88888.00 2016-09-30 13:55:35.125 274 12627.12 94.90 54455.62 88888.00 2016-09-30 13:55:35.250 274 12627.02 94.90 54455.65 88888.00 2016-09-30 13:55:35.375 274 12626.98 94.95 54455.60 88888.00 2016-09-30 13:55:35.500 274 12627.02 94.95 54455.60 88888.00 2016-09-30 13:55:35.625 274 12627.10 94.95 54455.60 88888.00 2016-09-30 13:55:35.750 274 12627.15 94.97 54455.62 88888.00 2016-09-30 13:55:35.875 274 12627.17 94.97 54455.65 88888.00 2016-09-30 13:55:36.000 274 12627.17 95.00 54455.65 88888.00 2016-09-30 13:55:36.125 274 12627.17 94.97 54455.62 88888.00 2016-09-30 13:55:36.250 274 12627.17 94.95 54455.65 88888.00 2016-09-30 13:55:36.375 274 12627.17 94.97 54455.68 88888.00 2016-09-30 13:55:36.500 274 12627.20 94.97 54455.65 88888.00 2016-09-30 13:55:36.625 274 12627.17 94.97 54455.65 88888.00 2016-09-30 13:55:36.750 274 12627.10 95.00 54455.65 88888.00 2016-09-30 13:55:36.875 274 12627.08 94.97 54455.65 88888.00 2016-09-30 13:55:37.000 274 12627.12 95.00 54455.62 88888.00 2016-09-30 13:55:37.125 274 12627.17 95.03 54455.65 88888.00 2016-09-30 13:55:37.250 274 12627.15 95.03 54455.65 88888.00 2016-09-30 13:55:37.375 274 12627.20 95.05 54455.65 88888.00 2016-09-30 13:55:37.500 274 12627.20 95.05 54455.62 88888.00 2016-09-30 13:55:37.625 274 12627.17 95.05 54455.65 88888.00 2016-09-30 13:55:37.750 274 12627.15 95.05 54455.65 88888.00 2016-09-30 13:55:37.875 274 12627.15 95.05 54455.65 88888.00 2016-09-30 13:55:38.000 274 12627.17 95.05 54455.65 88888.00 2016-09-30 13:55:38.125 274 12627.17 95.08 54455.65 88888.00 2016-09-30 13:55:38.250 274 12627.17 95.08 54455.65 88888.00 2016-09-30 13:55:38.375 274 12627.23 95.08 54455.65 88888.00 2016-09-30 13:55:38.500 274 12627.23 95.05 54455.65 88888.00 2016-09-30 13:55:38.625 274 12627.23 95.03 54455.68 88888.00 2016-09-30 13:55:38.750 274 12627.23 95.03 54455.65 88888.00 2016-09-30 13:55:38.875 274 12627.25 95.05 54455.65 88888.00 2016-09-30 13:55:39.000 274 12627.23 95.05 54455.65 88888.00 2016-09-30 13:55:39.125 274 12627.25 95.05 54455.68 88888.00 2016-09-30 13:55:39.250 274 12627.25 95.05 54455.65 88888.00 2016-09-30 13:55:39.375 274 12627.27 95.08 54455.65 88888.00 2016-09-30 13:55:39.500 274 12627.33 95.08 54455.65 88888.00 2016-09-30 13:55:39.625 274 12627.30 95.10 54455.68 88888.00 2016-09-30 13:55:39.750 274 12627.33 95.10 54455.68 88888.00 2016-09-30 13:55:39.875 274 12627.25 95.10 54455.65 88888.00 2016-09-30 13:55:40.000 274 12627.27 95.12 54455.68 88888.00 2016-09-30 13:55:40.125 274 12627.33 95.12 54455.72 88888.00 2016-09-30 13:55:40.250 274 12627.30 95.10 54455.70 88888.00 2016-09-30 13:55:40.375 274 12627.33 95.12 54455.70 88888.00 2016-09-30 13:55:40.500 274 12627.33 95.15 54455.68 88888.00 2016-09-30 13:55:40.625 274 12627.30 95.15 54455.68 88888.00 2016-09-30 13:55:40.750 274 12627.27 95.17 54455.70 88888.00 2016-09-30 13:55:40.875 274 12627.35 95.20 54455.72 88888.00 2016-09-30 13:55:41.000 274 12627.45 95.20 54455.70 88888.00 2016-09-30 13:55:41.125 274 12627.45 95.28 54455.70 88888.00 2016-09-30 13:55:41.250 274 12627.42 95.30 54455.72 88888.00 2016-09-30 13:55:41.375 274 12627.48 95.33 54455.72 88888.00 2016-09-30 13:55:41.500 274 12627.50 95.30 54455.68 88888.00 2016-09-30 13:55:41.625 274 12627.45 95.35 54455.68 88888.00 2016-09-30 13:55:41.750 274 12627.45 95.40 54455.68 88888.00 2016-09-30 13:55:41.875 274 12627.40 95.47 54455.70 88888.00 2016-09-30 13:55:42.000 274 12627.35 95.50 54455.68 88888.00 2016-09-30 13:55:42.125 274 12627.38 95.58 54455.70 88888.00 2016-09-30 13:55:42.250 274 12627.35 95.60 54455.68 88888.00 2016-09-30 13:55:42.375 274 12627.40 95.65 54455.68 88888.00 2016-09-30 13:55:42.500 274 12627.45 95.67 54455.68 88888.00 2016-09-30 13:55:42.625 274 12627.45 95.75 54455.68 88888.00 2016-09-30 13:55:42.750 274 12627.42 95.80 54455.70 88888.00 2016-09-30 13:55:42.875 274 12627.38 95.83 54455.70 88888.00 2016-09-30 13:55:43.000 274 12627.33 95.90 54455.70 88888.00 2016-09-30 13:55:43.125 274 12627.38 95.92 54455.70 88888.00 2016-09-30 13:55:43.250 274 12627.35 95.92 54455.70 88888.00 2016-09-30 13:55:43.375 274 12627.35 95.95 54455.70 88888.00 2016-09-30 13:55:43.500 274 12627.25 96.00 54455.75 88888.00 2016-09-30 13:55:43.625 274 12627.20 96.05 54455.75 88888.00 2016-09-30 13:55:43.750 274 12627.20 96.10 54455.75 88888.00 2016-09-30 13:55:43.875 274 12627.17 96.12 54455.78 88888.00 2016-09-30 13:55:44.000 274 12627.25 96.15 54455.78 88888.00 2016-09-30 13:55:44.125 274 12627.27 96.22 54455.78 88888.00 2016-09-30 13:55:44.250 274 12627.25 96.28 54455.75 88888.00 2016-09-30 13:55:44.375 274 12627.30 96.33 54455.75 88888.00 2016-09-30 13:55:44.500 274 12627.33 96.38 54455.75 88888.00 2016-09-30 13:55:44.625 274 12627.27 96.38 54455.75 88888.00 2016-09-30 13:55:44.750 274 12627.33 96.42 54455.78 88888.00 2016-09-30 13:55:44.875 274 12627.42 96.45 54455.78 88888.00 2016-09-30 13:55:45.000 274 12627.38 96.47 54455.75 88888.00 2016-09-30 13:55:45.125 274 12627.38 96.50 54455.75 88888.00 2016-09-30 13:55:45.250 274 12627.38 96.53 54455.78 88888.00 2016-09-30 13:55:45.375 274 12627.40 96.55 54455.72 88888.00 2016-09-30 13:55:45.500 274 12627.33 96.55 54455.78 88888.00 2016-09-30 13:55:45.625 274 12627.33 96.60 54455.78 88888.00 2016-09-30 13:55:45.750 274 12627.35 96.62 54455.78 88888.00 2016-09-30 13:55:45.875 274 12627.38 96.62 54455.78 88888.00 2016-09-30 13:55:46.000 274 12627.42 96.62 54455.78 88888.00 2016-09-30 13:55:46.125 274 12627.48 96.67 54455.78 88888.00 2016-09-30 13:55:46.250 274 12627.45 96.72 54455.80 88888.00 2016-09-30 13:55:46.375 274 12627.40 96.72 54455.80 88888.00 2016-09-30 13:55:46.500 274 12627.40 96.75 54455.80 88888.00 2016-09-30 13:55:46.625 274 12627.45 96.78 54455.82 88888.00 2016-09-30 13:55:46.750 274 12627.55 96.80 54455.82 88888.00 2016-09-30 13:55:46.875 274 12627.58 96.83 54455.82 88888.00 2016-09-30 13:55:47.000 274 12627.62 96.83 54455.82 88888.00 2016-09-30 13:55:47.125 274 12627.67 96.85 54455.80 88888.00 2016-09-30 13:55:47.250 274 12627.73 96.83 54455.80 88888.00 2016-09-30 13:55:47.375 274 12627.80 96.85 54455.82 88888.00 2016-09-30 13:55:47.500 274 12627.85 96.90 54455.85 88888.00 2016-09-30 13:55:47.625 274 12627.85 96.90 54455.82 88888.00 2016-09-30 13:55:47.750 274 12627.83 96.92 54455.85 88888.00 2016-09-30 13:55:47.875 274 12627.77 96.95 54455.80 88888.00 2016-09-30 13:55:48.000 274 12627.75 96.95 54455.82 88888.00 2016-09-30 13:55:48.125 274 12627.80 96.97 54455.82 88888.00 2016-09-30 13:55:48.250 274 12627.80 97.00 54455.85 88888.00 2016-09-30 13:55:48.375 274 12627.83 97.00 54455.88 88888.00 2016-09-30 13:55:48.500 274 12627.85 97.00 54455.88 88888.00 2016-09-30 13:55:48.625 274 12627.90 97.03 54455.85 88888.00 2016-09-30 13:55:48.750 274 12628.00 97.03 54455.85 88888.00 2016-09-30 13:55:48.875 274 12628.00 97.05 54455.88 88888.00 2016-09-30 13:55:49.000 274 12628.02 97.05 54455.85 88888.00 2016-09-30 13:55:49.125 274 12628.02 97.08 54455.88 88888.00 2016-09-30 13:55:49.250 274 12628.02 97.10 54455.88 88888.00 2016-09-30 13:55:49.375 274 12628.05 97.10 54455.88 88888.00 2016-09-30 13:55:49.500 274 12628.10 97.12 54455.88 88888.00 2016-09-30 13:55:49.625 274 12628.10 97.12 54455.88 88888.00 2016-09-30 13:55:49.750 274 12628.05 97.10 54455.88 88888.00 2016-09-30 13:55:49.875 274 12628.05 97.10 54455.90 88888.00 2016-09-30 13:55:50.000 274 12628.12 97.12 54455.88 88888.00 2016-09-30 13:55:50.125 274 12628.20 97.12 54455.90 88888.00 2016-09-30 13:55:50.250 274 12628.17 97.12 54455.90 88888.00 2016-09-30 13:55:50.375 274 12628.23 97.15 54455.88 88888.00 2016-09-30 13:55:50.500 274 12628.30 97.15 54455.90 88888.00 2016-09-30 13:55:50.625 274 12628.35 97.15 54455.90 88888.00 2016-09-30 13:55:50.750 274 12628.40 97.17 54455.93 88888.00 2016-09-30 13:55:50.875 274 12628.42 97.20 54455.90 88888.00 2016-09-30 13:55:51.000 274 12628.48 97.20 54455.90 88888.00 2016-09-30 13:55:51.125 274 12628.48 97.22 54455.88 88888.00 2016-09-30 13:55:51.250 274 12628.42 97.17 54455.88 88888.00 2016-09-30 13:55:51.375 274 12628.45 97.25 54455.90 88888.00 2016-09-30 13:55:51.500 274 12628.42 97.22 54455.90 88888.00 2016-09-30 13:55:51.625 274 12628.42 97.20 54455.90 88888.00 2016-09-30 13:55:51.750 274 12628.40 97.20 54455.93 88888.00 2016-09-30 13:55:51.875 274 12628.40 97.25 54455.93 88888.00 2016-09-30 13:55:52.000 274 12628.42 97.25 54455.93 88888.00 2016-09-30 13:55:52.125 274 12628.52 97.28 54455.93 88888.00 2016-09-30 13:55:52.250 274 12628.55 97.25 54455.95 88888.00 2016-09-30 13:55:52.375 274 12628.60 97.25 54455.93 88888.00 2016-09-30 13:55:52.500 274 12628.55 97.28 54455.95 88888.00 2016-09-30 13:55:52.625 274 12628.52 97.28 54455.95 88888.00 2016-09-30 13:55:52.750 274 12628.58 97.28 54455.95 88888.00 2016-09-30 13:55:52.875 274 12628.58 97.25 54455.95 88888.00 2016-09-30 13:55:53.000 274 12628.58 97.25 54455.93 88888.00 2016-09-30 13:55:53.125 274 12628.62 97.28 54455.95 88888.00 2016-09-30 13:55:53.250 274 12628.67 97.33 54455.97 88888.00 2016-09-30 13:55:53.375 274 12628.75 97.35 54455.97 88888.00 2016-09-30 13:55:53.500 274 12628.73 97.33 54455.97 88888.00 2016-09-30 13:55:53.625 274 12628.73 97.33 54455.95 88888.00 2016-09-30 13:55:53.750 274 12628.73 97.33 54455.97 88888.00 2016-09-30 13:55:53.875 274 12628.73 97.30 54455.97 88888.00 2016-09-30 13:55:54.000 274 12628.73 97.33 54455.95 88888.00 2016-09-30 13:55:54.125 274 12628.80 97.33 54455.97 88888.00 2016-09-30 13:55:54.250 274 12628.77 97.33 54456.00 88888.00 2016-09-30 13:55:54.375 274 12628.75 97.33 54456.03 88888.00 2016-09-30 13:55:54.500 274 12628.75 97.33 54456.03 88888.00 2016-09-30 13:55:54.625 274 12628.75 97.33 54456.03 88888.00 2016-09-30 13:55:54.750 274 12628.73 97.35 54456.03 88888.00 2016-09-30 13:55:54.875 274 12628.77 97.33 54456.03 88888.00 2016-09-30 13:55:55.000 274 12628.80 97.30 54456.00 88888.00 2016-09-30 13:55:55.125 274 12628.80 97.30 54456.05 88888.00 2016-09-30 13:55:55.250 274 12628.73 97.28 54456.05 88888.00 2016-09-30 13:55:55.375 274 12628.75 97.28 54456.05 88888.00 2016-09-30 13:55:55.500 274 12628.80 97.33 54456.07 88888.00 2016-09-30 13:55:55.625 274 12628.85 97.33 54456.07 88888.00 2016-09-30 13:55:55.750 274 12628.83 97.33 54456.07 88888.00 2016-09-30 13:55:55.875 274 12628.77 97.30 54456.07 88888.00 2016-09-30 13:55:56.000 274 12628.70 97.25 54456.07 88888.00 2016-09-30 13:55:56.125 274 12628.70 97.28 54456.12 88888.00 2016-09-30 13:55:56.250 274 12628.80 97.28 54456.12 88888.00 2016-09-30 13:55:56.375 274 12628.85 97.28 54456.12 88888.00 2016-09-30 13:55:56.500 274 12628.88 97.22 54456.12 88888.00 2016-09-30 13:55:56.625 274 12628.83 97.20 54456.12 88888.00 2016-09-30 13:55:56.750 274 12628.85 97.20 54456.12 88888.00 2016-09-30 13:55:56.875 274 12628.85 97.20 54456.12 88888.00 2016-09-30 13:55:57.000 274 12628.85 97.20 54456.15 88888.00 2016-09-30 13:55:57.125 274 12628.83 97.17 54456.15 88888.00 2016-09-30 13:55:57.250 274 12628.85 97.15 54456.15 88888.00 2016-09-30 13:55:57.375 274 12628.92 97.12 54456.12 88888.00 2016-09-30 13:55:57.500 274 12628.90 97.15 54456.18 88888.00 2016-09-30 13:55:57.625 274 12628.88 97.17 54456.18 88888.00 2016-09-30 13:55:57.750 274 12628.90 97.12 54456.18 88888.00 2016-09-30 13:55:57.875 274 12628.98 97.08 54456.18 88888.00 2016-09-30 13:55:58.000 274 12628.98 97.08 54456.22 88888.00 2016-09-30 13:55:58.125 274 12628.95 97.05 54456.22 88888.00 2016-09-30 13:55:58.250 274 12628.88 97.05 54456.22 88888.00 2016-09-30 13:55:58.375 274 12628.90 97.05 54456.22 88888.00 2016-09-30 13:55:58.500 274 12628.90 97.00 54456.22 88888.00 2016-09-30 13:55:58.625 274 12628.92 96.92 54456.22 88888.00 2016-09-30 13:55:58.750 274 12628.98 96.90 54456.28 88888.00 2016-09-30 13:55:58.875 274 12628.98 96.90 54456.25 88888.00 2016-09-30 13:55:59.000 274 12628.92 96.90 54456.28 88888.00 2016-09-30 13:55:59.125 274 12628.88 96.88 54456.28 88888.00 2016-09-30 13:55:59.250 274 12628.90 96.85 54456.28 88888.00 2016-09-30 13:55:59.375 274 12628.95 96.85 54456.28 88888.00 2016-09-30 13:55:59.500 274 12628.95 96.83 54456.28 88888.00 2016-09-30 13:55:59.625 274 12628.92 96.80 54456.28 88888.00 2016-09-30 13:55:59.750 274 12628.92 96.80 54456.30 88888.00 2016-09-30 13:55:59.875 274 12628.92 96.80 54456.30 88888.00 2016-09-30 13:56:00.000 274 12628.95 96.75 54456.30 88888.00 2016-09-30 13:56:00.125 274 12628.98 96.72 54456.35 88888.00 2016-09-30 13:56:00.250 274 12628.92 96.67 54456.35 88888.00 2016-09-30 13:56:00.375 274 12628.98 96.67 54456.35 88888.00 2016-09-30 13:56:00.500 274 12629.00 96.67 54456.35 88888.00 2016-09-30 13:56:00.625 274 12629.02 96.65 54456.35 88888.00 2016-09-30 13:56:00.750 274 12629.08 96.65 54456.38 88888.00 2016-09-30 13:56:00.875 274 12629.05 96.67 54456.38 88888.00 2016-09-30 13:56:01.000 274 12628.98 96.62 54456.35 88888.00 2016-09-30 13:56:01.125 274 12628.95 96.62 54456.40 88888.00 2016-09-30 13:56:01.250 274 12628.98 96.62 54456.40 88888.00 2016-09-30 13:56:01.375 274 12628.98 96.62 54456.40 88888.00 2016-09-30 13:56:01.500 274 12629.02 96.62 54456.43 88888.00 2016-09-30 13:56:01.625 274 12629.08 96.65 54456.43 88888.00 2016-09-30 13:56:01.750 274 12629.10 96.60 54456.45 88888.00 2016-09-30 13:56:01.875 274 12629.12 96.55 54456.45 88888.00 2016-09-30 13:56:02.000 274 12629.12 96.55 54456.45 88888.00 2016-09-30 13:56:02.125 274 12629.12 96.55 54456.47 88888.00 2016-09-30 13:56:02.250 274 12629.15 96.53 54456.50 88888.00 2016-09-30 13:56:02.375 274 12629.15 96.55 54456.47 88888.00 2016-09-30 13:56:02.500 274 12629.15 96.55 54456.50 88888.00 2016-09-30 13:56:02.625 274 12629.15 96.55 54456.50 88888.00 2016-09-30 13:56:02.750 274 12629.15 96.50 54456.50 88888.00 2016-09-30 13:56:02.875 274 12629.20 96.47 54456.50 88888.00 2016-09-30 13:56:03.000 274 12629.17 96.50 54456.50 88888.00 2016-09-30 13:56:03.125 274 12629.15 96.50 54456.53 88888.00 2016-09-30 13:56:03.250 274 12629.12 96.47 54456.53 88888.00 2016-09-30 13:56:03.375 274 12629.12 96.47 54456.55 88888.00 2016-09-30 13:56:03.500 274 12629.12 96.45 54456.55 88888.00 2016-09-30 13:56:03.625 274 12629.15 96.42 54456.55 88888.00 2016-09-30 13:56:03.750 274 12629.17 96.40 54456.53 88888.00 2016-09-30 13:56:03.875 274 12629.23 96.42 54456.53 88888.00 2016-09-30 13:56:04.000 274 12629.20 96.40 54456.53 88888.00 2016-09-30 13:56:04.125 274 12629.20 96.38 54456.53 88888.00 2016-09-30 13:56:04.250 274 12629.08 96.38 54456.57 88888.00 2016-09-30 13:56:04.375 274 12629.10 96.35 54456.57 88888.00 2016-09-30 13:56:04.500 274 12629.15 96.28 54456.55 88888.00 2016-09-30 13:56:04.625 274 12629.17 96.25 54456.55 88888.00 2016-09-30 13:56:04.750 274 12629.17 96.28 54456.55 88888.00 2016-09-30 13:56:04.875 274 12629.17 96.30 54456.55 88888.00 2016-09-30 13:56:05.000 274 12629.23 96.25 54456.57 88888.00 2016-09-30 13:56:05.125 274 12629.25 96.25 54456.60 88888.00 2016-09-30 13:56:05.250 274 12629.20 96.25 54456.62 88888.00 2016-09-30 13:56:05.375 274 12629.23 96.28 54456.62 88888.00 2016-09-30 13:56:05.500 274 12629.23 96.22 54456.60 88888.00 2016-09-30 13:56:05.625 274 12629.23 96.17 54456.60 88888.00 2016-09-30 13:56:05.750 274 12629.23 96.20 54456.65 88888.00 2016-09-30 13:56:05.875 274 12629.25 96.22 54456.65 88888.00 2016-09-30 13:56:06.000 274 12629.27 96.17 54456.62 88888.00 2016-09-30 13:56:06.125 274 12629.23 96.17 54456.62 88888.00 2016-09-30 13:56:06.250 274 12629.15 96.15 54456.62 88888.00 2016-09-30 13:56:06.375 274 12629.20 96.12 54456.62 88888.00 2016-09-30 13:56:06.500 274 12629.25 96.15 54456.70 88888.00 2016-09-30 13:56:06.625 274 12629.25 96.15 54456.70 88888.00 2016-09-30 13:56:06.750 274 12629.30 96.12 54456.70 88888.00 2016-09-30 13:56:06.875 274 12629.35 96.10 54456.70 88888.00 2016-09-30 13:56:07.000 274 12629.35 96.08 54456.70 88888.00 2016-09-30 13:56:07.125 274 12629.38 96.10 54456.72 88888.00 2016-09-30 13:56:07.250 274 12629.33 96.10 54456.72 88888.00 2016-09-30 13:56:07.375 274 12629.38 96.08 54456.72 88888.00 2016-09-30 13:56:07.500 274 12629.42 96.08 54456.72 88888.00 2016-09-30 13:56:07.625 274 12629.45 96.08 54456.70 88888.00 2016-09-30 13:56:07.750 274 12629.40 96.05 54456.72 88888.00 2016-09-30 13:56:07.875 274 12629.38 96.05 54456.72 88888.00 2016-09-30 13:56:08.000 274 12629.38 96.05 54456.72 88888.00 2016-09-30 13:56:08.125 274 12629.33 96.05 54456.75 88888.00 2016-09-30 13:56:08.250 274 12629.33 96.05 54456.75 88888.00 2016-09-30 13:56:08.375 274 12629.35 96.00 54456.75 88888.00 2016-09-30 13:56:08.500 274 12629.38 96.00 54456.75 88888.00 2016-09-30 13:56:08.625 274 12629.45 96.03 54456.75 88888.00 2016-09-30 13:56:08.750 274 12629.50 96.05 54456.80 88888.00 2016-09-30 13:56:08.875 274 12629.42 96.00 54456.80 88888.00 2016-09-30 13:56:09.000 274 12629.38 96.00 54456.80 88888.00 2016-09-30 13:56:09.125 274 12629.38 96.00 54456.78 88888.00 2016-09-30 13:56:09.250 274 12629.35 95.95 54456.78 88888.00 2016-09-30 13:56:09.375 274 12629.42 95.97 54456.78 88888.00 2016-09-30 13:56:09.500 274 12629.40 95.95 54456.78 88888.00 2016-09-30 13:56:09.625 274 12629.35 95.92 54456.78 88888.00 2016-09-30 13:56:09.750 274 12629.38 95.90 54456.78 88888.00 2016-09-30 13:56:09.875 274 12629.38 95.92 54456.78 88888.00 2016-09-30 13:56:10.000 274 12629.40 95.90 54456.82 88888.00 2016-09-30 13:56:10.125 274 12629.40 95.90 54456.82 88888.00 2016-09-30 13:56:10.250 274 12629.33 95.92 54456.85 88888.00 2016-09-30 13:56:10.375 274 12629.30 95.92 54456.85 88888.00 2016-09-30 13:56:10.500 274 12629.33 95.90 54456.88 88888.00 2016-09-30 13:56:10.625 274 12629.38 95.92 54456.85 88888.00 2016-09-30 13:56:10.750 274 12629.38 95.90 54456.88 88888.00 2016-09-30 13:56:10.875 274 12629.35 95.90 54456.90 88888.00 2016-09-30 13:56:11.000 274 12629.35 95.90 54456.88 88888.00 2016-09-30 13:56:11.125 274 12629.35 95.85 54456.88 88888.00 2016-09-30 13:56:11.250 274 12629.38 95.85 54456.90 88888.00 2016-09-30 13:56:11.375 274 12629.45 95.88 54456.88 88888.00 2016-09-30 13:56:11.500 274 12629.45 95.85 54456.88 88888.00 2016-09-30 13:56:11.625 274 12629.38 95.85 54456.90 88888.00 2016-09-30 13:56:11.750 274 12629.35 95.83 54456.90 88888.00 2016-09-30 13:56:11.875 274 12629.35 95.83 54456.88 88888.00 2016-09-30 13:56:12.000 274 12629.35 95.83 54456.85 88888.00 2016-09-30 13:56:12.125 274 12629.38 95.85 54456.88 88888.00 2016-09-30 13:56:12.250 274 12629.35 95.80 54456.93 88888.00 2016-09-30 13:56:12.375 274 12629.35 95.83 54456.93 88888.00 2016-09-30 13:56:12.500 274 12629.38 95.83 54456.95 88888.00 2016-09-30 13:56:12.625 274 12629.42 95.83 54456.95 88888.00 2016-09-30 13:56:12.750 274 12629.40 95.83 54456.95 88888.00 2016-09-30 13:56:12.875 274 12629.33 95.80 54456.97 88888.00 2016-09-30 13:56:13.000 274 12629.35 95.78 54456.93 88888.00 2016-09-30 13:56:13.125 274 12629.40 95.80 54456.95 88888.00 2016-09-30 13:56:13.250 274 12629.33 95.78 54456.95 88888.00 2016-09-30 13:56:13.375 274 12629.30 95.83 54456.95 88888.00 2016-09-30 13:56:13.500 274 12629.25 95.83 54456.97 88888.00 2016-09-30 13:56:13.625 274 12629.33 95.80 54456.97 88888.00 2016-09-30 13:56:13.750 274 12629.35 95.78 54456.97 88888.00 2016-09-30 13:56:13.875 274 12629.30 95.78 54456.97 88888.00 2016-09-30 13:56:14.000 274 12629.30 95.72 54457.00 88888.00 2016-09-30 13:56:14.125 274 12629.33 95.80 54457.03 88888.00 2016-09-30 13:56:14.250 274 12629.35 95.78 54457.03 88888.00 2016-09-30 13:56:14.375 274 12629.33 95.78 54457.00 88888.00 2016-09-30 13:56:14.500 274 12629.25 95.75 54457.03 88888.00 2016-09-30 13:56:14.625 274 12629.23 95.78 54457.00 88888.00 2016-09-30 13:56:14.750 274 12629.23 95.75 54457.00 88888.00 2016-09-30 13:56:14.875 274 12629.25 95.72 54457.00 88888.00 2016-09-30 13:56:15.000 274 12629.27 95.72 54457.03 88888.00 2016-09-30 13:56:15.125 274 12629.27 95.72 54457.05 88888.00 2016-09-30 13:56:15.250 274 12629.23 95.72 54457.05 88888.00 2016-09-30 13:56:15.375 274 12629.23 95.72 54457.07 88888.00 2016-09-30 13:56:15.500 274 12629.23 95.72 54457.07 88888.00 2016-09-30 13:56:15.625 274 12629.17 95.72 54457.07 88888.00 2016-09-30 13:56:15.750 274 12629.20 95.70 54457.07 88888.00 2016-09-30 13:56:15.875 274 12629.23 95.70 54457.10 88888.00 2016-09-30 13:56:16.000 274 12629.23 95.70 54457.10 88888.00 2016-09-30 13:56:16.125 274 12629.20 95.70 54457.10 88888.00 2016-09-30 13:56:16.250 274 12629.12 95.70 54457.12 88888.00 2016-09-30 13:56:16.375 274 12629.17 95.72 54457.10 88888.00 2016-09-30 13:56:16.500 274 12629.17 95.72 54457.10 88888.00 2016-09-30 13:56:16.625 274 12629.20 95.70 54457.12 88888.00 2016-09-30 13:56:16.750 274 12629.20 95.70 54457.12 88888.00 2016-09-30 13:56:16.875 274 12629.12 95.72 54457.15 88888.00 2016-09-30 13:56:17.000 274 12629.12 95.70 54457.12 88888.00 2016-09-30 13:56:17.125 274 12629.15 95.70 54457.15 88888.00 2016-09-30 13:56:17.250 274 12629.15 95.70 54457.15 88888.00 2016-09-30 13:56:17.375 274 12629.17 95.72 54457.15 88888.00 2016-09-30 13:56:17.500 274 12629.12 95.70 54457.18 88888.00 2016-09-30 13:56:17.625 274 12629.10 95.70 54457.18 88888.00 2016-09-30 13:56:17.750 274 12629.12 95.72 54457.15 88888.00 2016-09-30 13:56:17.875 274 12629.10 95.75 54457.15 88888.00 2016-09-30 13:56:18.000 274 12629.05 95.72 54457.15 88888.00 2016-09-30 13:56:18.125 274 12629.05 95.72 54457.15 88888.00 2016-09-30 13:56:18.250 274 12629.02 95.70 54457.15 88888.00 2016-09-30 13:56:18.375 274 12629.05 95.72 54457.15 88888.00 2016-09-30 13:56:18.500 274 12629.00 95.72 54457.15 88888.00 2016-09-30 13:56:18.625 274 12629.00 95.67 54457.18 88888.00 2016-09-30 13:56:18.750 274 12629.02 95.70 54457.22 88888.00 2016-09-30 13:56:18.875 274 12629.02 95.72 54457.22 88888.00 2016-09-30 13:56:19.000 274 12629.05 95.75 54457.20 88888.00 2016-09-30 13:56:19.125 274 12629.08 95.75 54457.25 88888.00 2016-09-30 13:56:19.250 274 12629.05 95.70 54457.25 88888.00 2016-09-30 13:56:19.375 274 12629.02 95.70 54457.25 88888.00 2016-09-30 13:56:19.500 274 12628.95 95.72 54457.25 88888.00 2016-09-30 13:56:19.625 274 12628.90 95.75 54457.22 88888.00 2016-09-30 13:56:19.750 274 12628.90 95.75 54457.22 88888.00 2016-09-30 13:56:19.875 274 12628.92 95.78 54457.20 88888.00 2016-09-30 13:56:20.000 274 12629.02 95.78 54457.22 88888.00 2016-09-30 13:56:20.125 274 12629.00 95.75 54457.22 88888.00 2016-09-30 13:56:20.250 274 12628.92 95.72 54457.22 88888.00 2016-09-30 13:56:20.375 274 12628.92 95.75 54457.20 88888.00 2016-09-30 13:56:20.500 274 12628.92 95.78 54457.22 88888.00 2016-09-30 13:56:20.625 274 12628.92 95.75 54457.22 88888.00 2016-09-30 13:56:20.750 274 12628.95 95.78 54457.25 88888.00 2016-09-30 13:56:20.875 274 12629.05 95.75 54457.25 88888.00 2016-09-30 13:56:21.000 274 12629.02 95.72 54457.25 88888.00 2016-09-30 13:56:21.125 274 12628.95 95.72 54457.25 88888.00 2016-09-30 13:56:21.250 274 12628.90 95.72 54457.25 88888.00 2016-09-30 13:56:21.375 274 12628.95 95.72 54457.25 88888.00 2016-09-30 13:56:21.500 274 12629.00 95.72 54457.25 88888.00 2016-09-30 13:56:21.625 274 12628.98 95.75 54457.25 88888.00 2016-09-30 13:56:21.750 274 12628.95 95.78 54457.28 88888.00 2016-09-30 13:56:21.875 274 12628.98 95.75 54457.30 88888.00 2016-09-30 13:56:22.000 274 12629.00 95.75 54457.30 88888.00 2016-09-30 13:56:22.125 274 12629.00 95.75 54457.30 88888.00 2016-09-30 13:56:22.250 274 12628.90 95.72 54457.28 88888.00 2016-09-30 13:56:22.375 274 12628.92 95.78 54457.30 88888.00 2016-09-30 13:56:22.500 274 12628.95 95.78 54457.30 88888.00 2016-09-30 13:56:22.625 274 12628.92 95.80 54457.32 88888.00 2016-09-30 13:56:22.750 274 12628.90 95.78 54457.32 88888.00 2016-09-30 13:56:22.875 274 12628.90 95.75 54457.30 88888.00 2016-09-30 13:56:23.000 274 12628.95 95.72 54457.30 88888.00 2016-09-30 13:56:23.125 274 12629.02 95.75 54457.30 88888.00 2016-09-30 13:56:23.250 274 12628.95 95.72 54457.30 88888.00 2016-09-30 13:56:23.375 274 12629.00 95.75 54457.30 88888.00 2016-09-30 13:56:23.500 274 12628.98 95.80 54457.32 88888.00 2016-09-30 13:56:23.625 274 12628.95 95.78 54457.28 88888.00 2016-09-30 13:56:23.750 274 12629.00 95.78 54457.30 88888.00 2016-09-30 13:56:23.875 274 12629.05 95.80 54457.28 88888.00 2016-09-30 13:56:24.000 274 12629.00 95.75 54457.28 88888.00 2016-09-30 13:56:24.125 274 12628.92 95.78 54457.30 88888.00 2016-09-30 13:56:24.250 274 12628.90 95.78 54457.30 88888.00 2016-09-30 13:56:24.375 274 12628.95 95.78 54457.30 88888.00 2016-09-30 13:56:24.500 274 12628.98 95.80 54457.30 88888.00 2016-09-30 13:56:24.625 274 12629.02 95.80 54457.30 88888.00 2016-09-30 13:56:24.750 274 12629.00 95.80 54457.32 88888.00 2016-09-30 13:56:24.875 274 12628.98 95.83 54457.32 88888.00 2016-09-30 13:56:25.000 274 12628.88 95.80 54457.30 88888.00 2016-09-30 13:56:25.125 274 12628.83 95.75 54457.28 88888.00 2016-09-30 13:56:25.250 274 12628.92 95.78 54457.30 88888.00 2016-09-30 13:56:25.375 274 12629.00 95.80 54457.30 88888.00 2016-09-30 13:56:25.500 274 12629.00 95.80 54457.30 88888.00 2016-09-30 13:56:25.625 274 12628.98 95.80 54457.30 88888.00 2016-09-30 13:56:25.750 274 12628.95 95.83 54457.30 88888.00 2016-09-30 13:56:25.875 274 12628.98 95.83 54457.28 88888.00 2016-09-30 13:56:26.000 274 12629.00 95.83 54457.28 88888.00 2016-09-30 13:56:26.125 274 12628.95 95.80 54457.28 88888.00 2016-09-30 13:56:26.250 274 12629.02 95.78 54457.30 88888.00 2016-09-30 13:56:26.375 274 12629.05 95.83 54457.28 88888.00 2016-09-30 13:56:26.500 274 12629.08 95.83 54457.28 88888.00 2016-09-30 13:56:26.625 274 12629.10 95.83 54457.25 88888.00 2016-09-30 13:56:26.750 274 12629.10 95.80 54457.25 88888.00 2016-09-30 13:56:26.875 274 12629.10 95.80 54457.28 88888.00 2016-09-30 13:56:27.000 274 12629.12 95.80 54457.28 88888.00 2016-09-30 13:56:27.125 274 12629.15 95.78 54457.28 88888.00 2016-09-30 13:56:27.250 274 12629.15 95.78 54457.28 88888.00 2016-09-30 13:56:27.375 274 12629.20 95.80 54457.25 88888.00 2016-09-30 13:56:27.500 274 12629.15 95.78 54457.25 88888.00 2016-09-30 13:56:27.625 274 12629.17 95.78 54457.25 88888.00 2016-09-30 13:56:27.750 274 12629.20 95.78 54457.28 88888.00 2016-09-30 13:56:27.875 274 12629.23 95.80 54457.28 88888.00 2016-09-30 13:56:28.000 274 12629.20 95.83 54457.28 88888.00 2016-09-30 13:56:28.125 274 12629.20 95.80 54457.28 88888.00 2016-09-30 13:56:28.250 274 12629.15 95.83 54457.30 88888.00 2016-09-30 13:56:28.375 274 12629.23 95.80 54457.25 88888.00 2016-09-30 13:56:28.500 274 12629.25 95.80 54457.25 88888.00 2016-09-30 13:56:28.625 274 12629.23 95.78 54457.25 88888.00 2016-09-30 13:56:28.750 274 12629.20 95.78 54457.28 88888.00 2016-09-30 13:56:28.875 274 12629.23 95.80 54457.28 88888.00 2016-09-30 13:56:29.000 274 12629.30 95.80 54457.25 88888.00 2016-09-30 13:56:29.125 274 12629.27 95.83 54457.28 88888.00 2016-09-30 13:56:29.250 274 12629.25 95.80 54457.25 88888.00 2016-09-30 13:56:29.375 274 12629.25 95.83 54457.30 88888.00 2016-09-30 13:56:29.500 274 12629.30 95.83 54457.28 88888.00 2016-09-30 13:56:29.625 274 12629.27 95.80 54457.25 88888.00 2016-09-30 13:56:29.750 274 12629.27 95.80 54457.28 88888.00 2016-09-30 13:56:29.875 274 12629.27 95.80 54457.28 88888.00 2016-09-30 13:56:30.000 274 12629.25 95.83 54457.22 88888.00 2016-09-30 13:56:30.125 274 12629.25 95.80 54457.25 88888.00 2016-09-30 13:56:30.250 274 12629.23 95.78 54457.28 88888.00 2016-09-30 13:56:30.375 274 12629.27 95.80 54457.28 88888.00 2016-09-30 13:56:30.500 274 12629.27 95.83 54457.28 88888.00 2016-09-30 13:56:30.625 274 12629.25 95.80 54457.28 88888.00 2016-09-30 13:56:30.750 274 12629.27 95.85 54457.25 88888.00 2016-09-30 13:56:30.875 274 12629.33 95.83 54457.25 88888.00 2016-09-30 13:56:31.000 274 12629.38 95.85 54457.28 88888.00 2016-09-30 13:56:31.125 274 12629.40 95.85 54457.28 88888.00 2016-09-30 13:56:31.250 274 12629.42 95.80 54457.30 88888.00 2016-09-30 13:56:31.375 274 12629.45 95.80 54457.28 88888.00 2016-09-30 13:56:31.500 274 12629.38 95.80 54457.25 88888.00 2016-09-30 13:56:31.625 274 12629.30 95.80 54457.25 88888.00 2016-09-30 13:56:31.750 274 12629.33 95.83 54457.25 88888.00 2016-09-30 13:56:31.875 274 12629.33 95.85 54457.28 88888.00 2016-09-30 13:56:32.000 274 12629.40 95.85 54457.28 88888.00 2016-09-30 13:56:32.125 274 12629.40 95.85 54457.25 88888.00 2016-09-30 13:56:32.250 274 12629.38 95.85 54457.28 88888.00 2016-09-30 13:56:32.375 274 12629.38 95.88 54457.28 88888.00 2016-09-30 13:56:32.500 274 12629.33 95.88 54457.30 88888.00 2016-09-30 13:56:32.625 274 12629.35 95.83 54457.28 88888.00 2016-09-30 13:56:32.750 274 12629.40 95.83 54457.22 88888.00 2016-09-30 13:56:32.875 274 12629.42 95.85 54457.25 88888.00 2016-09-30 13:56:33.000 274 12629.45 95.85 54457.22 88888.00 2016-09-30 13:56:33.125 274 12629.48 95.88 54457.22 88888.00 2016-09-30 13:56:33.250 274 12629.48 95.88 54457.25 88888.00 2016-09-30 13:56:33.375 274 12629.52 95.88 54457.25 88888.00 2016-09-30 13:56:33.500 274 12629.52 95.88 54457.25 88888.00 2016-09-30 13:56:33.625 274 12629.55 95.92 54457.25 88888.00 2016-09-30 13:56:33.750 274 12629.58 95.95 54457.28 88888.00 2016-09-30 13:56:33.875 274 12629.62 95.95 54457.25 88888.00 2016-09-30 13:56:34.000 274 12629.65 95.97 54457.22 88888.00 2016-09-30 13:56:34.125 274 12629.70 96.00 54457.20 88888.00 2016-09-30 13:56:34.250 274 12629.75 95.97 54457.22 88888.00 2016-09-30 13:56:34.375 274 12629.77 96.00 54457.22 88888.00 2016-09-30 13:56:34.500 274 12629.73 95.97 54457.22 88888.00 2016-09-30 13:56:34.625 274 12629.70 96.03 54457.20 88888.00 2016-09-30 13:56:34.750 274 12629.70 96.00 54457.20 88888.00 2016-09-30 13:56:34.875 274 12629.75 96.03 54457.18 88888.00 2016-09-30 13:56:35.000 274 12629.75 96.03 54457.18 88888.00 2016-09-30 13:56:35.125 274 12629.77 96.08 54457.18 88888.00 2016-09-30 13:56:35.250 274 12629.80 96.08 54457.20 88888.00 2016-09-30 13:56:35.375 274 12629.77 96.10 54457.20 88888.00 2016-09-30 13:56:35.500 274 12629.73 96.10 54457.22 88888.00 2016-09-30 13:56:35.625 274 12629.70 96.10 54457.20 88888.00 2016-09-30 13:56:35.750 274 12629.75 96.12 54457.18 88888.00 2016-09-30 13:56:35.875 274 12629.85 96.12 54457.18 88888.00 2016-09-30 13:56:36.000 274 12629.92 96.10 54457.15 88888.00 2016-09-30 13:56:36.125 274 12629.98 96.10 54457.12 88888.00 2016-09-30 13:56:36.250 274 12629.98 96.12 54457.15 88888.00 2016-09-30 13:56:36.375 274 12629.90 96.15 54457.15 88888.00 2016-09-30 13:56:36.500 274 12629.88 96.17 54457.15 88888.00 2016-09-30 13:56:36.625 274 12629.88 96.15 54457.15 88888.00 2016-09-30 13:56:36.750 274 12629.95 96.15 54457.15 88888.00 2016-09-30 13:56:36.875 274 12629.98 96.17 54457.12 88888.00 2016-09-30 13:56:37.000 274 12630.00 96.17 54457.12 88888.00 2016-09-30 13:56:37.125 274 12630.05 96.20 54457.12 88888.00 2016-09-30 13:56:37.250 274 12630.05 96.20 54457.15 88888.00 2016-09-30 13:56:37.375 274 12630.02 96.20 54457.12 88888.00 2016-09-30 13:56:37.500 274 12630.00 96.20 54457.15 88888.00 2016-09-30 13:56:37.625 274 12630.05 96.25 54457.12 88888.00 2016-09-30 13:56:37.750 274 12630.08 96.28 54457.15 88888.00 2016-09-30 13:56:37.875 274 12630.12 96.28 54457.12 88888.00 2016-09-30 13:56:38.000 274 12630.05 96.28 54457.12 88888.00 2016-09-30 13:56:38.125 274 12630.05 96.33 54457.15 88888.00 2016-09-30 13:56:38.250 274 12630.12 96.35 54457.15 88888.00 2016-09-30 13:56:38.375 274 12630.15 96.38 54457.15 88888.00 2016-09-30 13:56:38.500 274 12630.08 96.40 54457.15 88888.00 2016-09-30 13:56:38.625 274 12630.10 96.42 54457.15 88888.00 2016-09-30 13:56:38.750 274 12630.10 96.45 54457.12 88888.00 2016-09-30 13:56:38.875 274 12630.02 96.47 54457.12 88888.00 2016-09-30 13:56:39.000 274 12630.05 96.45 54457.10 88888.00 2016-09-30 13:56:39.125 274 12630.10 96.47 54457.15 88888.00 2016-09-30 13:56:39.250 274 12630.08 96.50 54457.10 88888.00 2016-09-30 13:56:39.375 274 12630.08 96.55 54457.10 88888.00 2016-09-30 13:56:39.500 274 12630.10 96.53 54457.10 88888.00 2016-09-30 13:56:39.625 274 12630.12 96.50 54457.12 88888.00 2016-09-30 13:56:39.750 274 12630.10 96.50 54457.10 88888.00 2016-09-30 13:56:39.875 274 12630.10 96.55 54457.12 88888.00 2016-09-30 13:56:40.000 274 12630.12 96.55 54457.12 88888.00 2016-09-30 13:56:40.125 274 12630.17 96.55 54457.12 88888.00 2016-09-30 13:56:40.250 274 12630.12 96.55 54457.12 88888.00 2016-09-30 13:56:40.375 274 12630.08 96.55 54457.10 88888.00 2016-09-30 13:56:40.500 274 12630.05 96.58 54457.12 88888.00 2016-09-30 13:56:40.625 274 12630.08 96.53 54457.12 88888.00 2016-09-30 13:56:40.750 274 12630.12 96.53 54457.15 88888.00 2016-09-30 13:56:40.875 274 12630.05 96.55 54457.15 88888.00 2016-09-30 13:56:41.000 274 12630.02 96.58 54457.15 88888.00 2016-09-30 13:56:41.125 274 12630.08 96.58 54457.15 88888.00 2016-09-30 13:56:41.250 274 12630.12 96.53 54457.15 88888.00 2016-09-30 13:56:41.375 274 12630.12 96.53 54457.15 88888.00 2016-09-30 13:56:41.500 274 12630.15 96.53 54457.15 88888.00 2016-09-30 13:56:41.625 274 12630.10 96.53 54457.12 88888.00 2016-09-30 13:56:41.750 274 12630.02 96.55 54457.15 88888.00 2016-09-30 13:56:41.875 274 12629.92 96.58 54457.18 88888.00 2016-09-30 13:56:42.000 274 12629.98 96.53 54457.15 88888.00 2016-09-30 13:56:42.125 274 12630.10 96.53 54457.18 88888.00 2016-09-30 13:56:42.250 274 12630.12 96.47 54457.15 88888.00 2016-09-30 13:56:42.375 274 12630.08 96.47 54457.10 88888.00 2016-09-30 13:56:42.500 274 12630.08 96.47 54457.10 88888.00 2016-09-30 13:56:42.625 274 12630.10 96.47 54457.12 88888.00 2016-09-30 13:56:42.750 274 12630.12 96.45 54457.15 88888.00 2016-09-30 13:56:42.875 274 12630.17 96.42 54457.15 88888.00 2016-09-30 13:56:43.000 274 12630.17 96.42 54457.12 88888.00 2016-09-30 13:56:43.125 274 12630.17 96.42 54457.15 88888.00 2016-09-30 13:56:43.250 274 12630.12 96.42 54457.15 88888.00 2016-09-30 13:56:43.375 274 12630.12 96.40 54457.20 88888.00 2016-09-30 13:56:43.500 274 12630.17 96.40 54457.18 88888.00 2016-09-30 13:56:43.625 274 12630.23 96.42 54457.18 88888.00 2016-09-30 13:56:43.750 274 12630.20 96.40 54457.18 88888.00 2016-09-30 13:56:43.875 274 12630.23 96.38 54457.18 88888.00 2016-09-30 13:56:44.000 274 12630.17 96.35 54457.18 88888.00 2016-09-30 13:56:44.125 274 12630.15 96.35 54457.20 88888.00 2016-09-30 13:56:44.250 274 12630.15 96.30 54457.18 88888.00 2016-09-30 13:56:44.375 274 12630.20 96.28 54457.18 88888.00 2016-09-30 13:56:44.500 274 12630.17 96.25 54457.20 88888.00 2016-09-30 13:56:44.625 274 12630.15 96.25 54457.18 88888.00 2016-09-30 13:56:44.750 274 12630.17 96.25 54457.18 88888.00 2016-09-30 13:56:44.875 274 12630.23 96.25 54457.25 88888.00 2016-09-30 13:56:45.000 274 12630.25 96.20 54457.25 88888.00 2016-09-30 13:56:45.125 274 12630.25 96.20 54457.25 88888.00 2016-09-30 13:56:45.250 274 12630.20 96.15 54457.25 88888.00 2016-09-30 13:56:45.375 274 12630.23 96.15 54457.22 88888.00 2016-09-30 13:56:45.500 274 12630.17 96.12 54457.25 88888.00 2016-09-30 13:56:45.625 274 12630.15 96.08 54457.22 88888.00 2016-09-30 13:56:45.750 274 12630.15 96.05 54457.22 88888.00 2016-09-30 13:56:45.875 274 12630.27 96.08 54457.25 88888.00 2016-09-30 13:56:46.000 274 12630.27 96.08 54457.22 88888.00 2016-09-30 13:56:46.125 274 12630.17 96.08 54457.25 88888.00 2016-09-30 13:56:46.250 274 12630.12 96.03 54457.28 88888.00 2016-09-30 13:56:46.375 274 12630.17 96.00 54457.28 88888.00 2016-09-30 13:56:46.500 274 12630.25 95.95 54457.25 88888.00 2016-09-30 13:56:46.625 274 12630.30 95.90 54457.25 88888.00 2016-09-30 13:56:46.750 274 12630.35 95.90 54457.30 88888.00 2016-09-30 13:56:46.875 274 12630.33 95.90 54457.30 88888.00 2016-09-30 13:56:47.000 274 12630.25 95.88 54457.30 88888.00 2016-09-30 13:56:47.125 274 12630.17 95.85 54457.28 88888.00 2016-09-30 13:56:47.250 274 12630.20 95.80 54457.25 88888.00 2016-09-30 13:56:47.375 274 12630.30 95.78 54457.30 88888.00 2016-09-30 13:56:47.500 274 12630.33 95.75 54457.28 88888.00 2016-09-30 13:56:47.625 274 12630.30 95.72 54457.30 88888.00 2016-09-30 13:56:47.750 274 12630.30 95.75 54457.30 88888.00 2016-09-30 13:56:47.875 274 12630.33 95.72 54457.32 88888.00 2016-09-30 13:56:48.000 274 12630.27 95.67 54457.30 88888.00 2016-09-30 13:56:48.125 274 12630.27 95.62 54457.30 88888.00 2016-09-30 13:56:48.250 274 12630.33 95.60 54457.32 88888.00 2016-09-30 13:56:48.375 274 12630.33 95.62 54457.30 88888.00 2016-09-30 13:56:48.500 274 12630.33 95.58 54457.32 88888.00 2016-09-30 13:56:48.625 274 12630.35 95.55 54457.32 88888.00 2016-09-30 13:56:48.750 274 12630.35 95.53 54457.35 88888.00 2016-09-30 13:56:48.875 274 12630.40 95.55 54457.38 88888.00 2016-09-30 13:56:49.000 274 12630.42 95.53 54457.38 88888.00 2016-09-30 13:56:49.125 274 12630.40 95.50 54457.40 88888.00 2016-09-30 13:56:49.250 274 12630.40 95.45 54457.38 88888.00 2016-09-30 13:56:49.375 274 12630.42 95.45 54457.35 88888.00 2016-09-30 13:56:49.500 274 12630.45 95.42 54457.38 88888.00 2016-09-30 13:56:49.625 274 12630.50 95.40 54457.35 88888.00 2016-09-30 13:56:49.750 274 12630.52 95.40 54457.35 88888.00 2016-09-30 13:56:49.875 274 12630.58 95.42 54457.40 88888.00 2016-09-30 13:56:50.000 274 12630.58 95.40 54457.43 88888.00 2016-09-30 13:56:50.125 274 12630.50 95.40 54457.43 88888.00 2016-09-30 13:56:50.250 274 12630.45 95.38 54457.40 88888.00 2016-09-30 13:56:50.375 274 12630.50 95.38 54457.38 88888.00 2016-09-30 13:56:50.500 274 12630.55 95.40 54457.40 88888.00 2016-09-30 13:56:50.625 274 12630.50 95.38 54457.43 88888.00 2016-09-30 13:56:50.750 274 12630.50 95.33 54457.40 88888.00 2016-09-30 13:56:50.875 274 12630.60 95.35 54457.45 88888.00 2016-09-30 13:56:51.000 274 12630.62 95.30 54457.43 88888.00 2016-09-30 13:56:51.125 274 12630.62 95.28 54457.43 88888.00 2016-09-30 13:56:51.250 274 12630.62 95.28 54457.43 88888.00 2016-09-30 13:56:51.375 274 12630.67 95.28 54457.43 88888.00 2016-09-30 13:56:51.500 274 12630.67 95.30 54457.43 88888.00 2016-09-30 13:56:51.625 274 12630.73 95.30 54457.43 88888.00 2016-09-30 13:56:51.750 274 12630.70 95.28 54457.45 88888.00 2016-09-30 13:56:51.875 274 12630.67 95.28 54457.43 88888.00 2016-09-30 13:56:52.000 274 12630.73 95.28 54457.43 88888.00 2016-09-30 13:56:52.125 274 12630.77 95.28 54457.45 88888.00 2016-09-30 13:56:52.250 274 12630.77 95.28 54457.47 88888.00 2016-09-30 13:56:52.375 274 12630.75 95.28 54457.47 88888.00 2016-09-30 13:56:52.500 274 12630.75 95.28 54457.47 88888.00 2016-09-30 13:56:52.625 274 12630.75 95.25 54457.45 88888.00 2016-09-30 13:56:52.750 274 12630.70 95.25 54457.45 88888.00 2016-09-30 13:56:52.875 274 12630.73 95.22 54457.45 88888.00 2016-09-30 13:56:53.000 274 12630.67 95.20 54457.47 88888.00 2016-09-30 13:56:53.125 274 12630.70 95.22 54457.50 88888.00 2016-09-30 13:56:53.250 274 12630.67 95.20 54457.50 88888.00 2016-09-30 13:56:53.375 274 12630.70 95.20 54457.50 88888.00 2016-09-30 13:56:53.500 274 12630.73 95.20 54457.50 88888.00 2016-09-30 13:56:53.625 274 12630.73 95.17 54457.50 88888.00 2016-09-30 13:56:53.750 274 12630.70 95.20 54457.53 88888.00 2016-09-30 13:56:53.875 274 12630.73 95.20 54457.55 88888.00 2016-09-30 13:56:54.000 274 12630.73 95.17 54457.50 88888.00 2016-09-30 13:56:54.125 274 12630.73 95.15 54457.53 88888.00 2016-09-30 13:56:54.250 274 12630.73 95.12 54457.53 88888.00 2016-09-30 13:56:54.375 274 12630.75 95.15 54457.55 88888.00 2016-09-30 13:56:54.500 274 12630.77 95.15 54457.57 88888.00 2016-09-30 13:56:54.625 274 12630.80 95.12 54457.57 88888.00 2016-09-30 13:56:54.750 274 12630.77 95.12 54457.57 88888.00 2016-09-30 13:56:54.875 274 12630.73 95.12 54457.57 88888.00 2016-09-30 13:56:55.000 274 12630.73 95.08 54457.55 88888.00 2016-09-30 13:56:55.125 274 12630.73 95.05 54457.57 88888.00 2016-09-30 13:56:55.250 274 12630.70 95.05 54457.57 88888.00 2016-09-30 13:56:55.375 274 12630.75 95.08 54457.60 88888.00 2016-09-30 13:56:55.500 274 12630.77 95.08 54457.60 88888.00 2016-09-30 13:56:55.625 274 12630.80 95.05 54457.60 88888.00 2016-09-30 13:56:55.750 274 12630.83 95.05 54457.62 88888.00 2016-09-30 13:56:55.875 274 12630.75 95.03 54457.62 88888.00 2016-09-30 13:56:56.000 274 12630.70 95.03 54457.62 88888.00 2016-09-30 13:56:56.125 274 12630.65 95.03 54457.62 88888.00 2016-09-30 13:56:56.250 274 12630.62 95.00 54457.62 88888.00 2016-09-30 13:56:56.375 274 12630.62 94.97 54457.62 88888.00 2016-09-30 13:56:56.500 274 12630.65 94.97 54457.65 88888.00 2016-09-30 13:56:56.625 274 12630.62 94.95 54457.65 88888.00 2016-09-30 13:56:56.750 274 12630.55 94.92 54457.65 88888.00 2016-09-30 13:56:56.875 274 12630.55 94.90 54457.68 88888.00 2016-09-30 13:56:57.000 274 12630.60 94.92 54457.68 88888.00 2016-09-30 13:56:57.125 274 12630.55 94.92 54457.70 88888.00 2016-09-30 13:56:57.250 274 12630.52 94.90 54457.70 88888.00 2016-09-30 13:56:57.375 274 12630.60 94.88 54457.68 88888.00 2016-09-30 13:56:57.500 274 12630.62 94.85 54457.70 88888.00 2016-09-30 13:56:57.625 274 12630.55 94.83 54457.70 88888.00 2016-09-30 13:56:57.750 274 12630.48 94.85 54457.75 88888.00 2016-09-30 13:56:57.875 274 12630.45 94.80 54457.75 88888.00 2016-09-30 13:56:58.000 274 12630.42 94.80 54457.75 88888.00 2016-09-30 13:56:58.125 274 12630.42 94.80 54457.78 88888.00 2016-09-30 13:56:58.250 274 12630.48 94.75 54457.78 88888.00 2016-09-30 13:56:58.375 274 12630.50 94.72 54457.78 88888.00 2016-09-30 13:56:58.500 274 12630.45 94.70 54457.78 88888.00 2016-09-30 13:56:58.625 274 12630.40 94.70 54457.80 88888.00 2016-09-30 13:56:58.750 274 12630.40 94.67 54457.80 88888.00 2016-09-30 13:56:58.875 274 12630.38 94.70 54457.82 88888.00 2016-09-30 13:56:59.000 274 12630.35 94.67 54457.82 88888.00 2016-09-30 13:56:59.125 274 12630.27 94.67 54457.85 88888.00 2016-09-30 13:56:59.250 274 12630.25 94.62 54457.85 88888.00 2016-09-30 13:56:59.375 274 12630.33 94.60 54457.85 88888.00 2016-09-30 13:56:59.500 274 12630.33 94.60 54457.85 88888.00 2016-09-30 13:56:59.625 274 12630.30 94.58 54457.88 88888.00 2016-09-30 13:56:59.750 274 12630.30 94.55 54457.88 88888.00 2016-09-30 13:56:59.875 274 12630.30 94.53 54457.88 88888.00 2016-09-30 13:57:00.000 274 12630.23 94.50 54457.90 88888.00 2016-09-30 13:57:00.125 274 12630.25 94.50 54457.90 88888.00 2016-09-30 13:57:00.250 274 12630.25 94.45 54457.90 88888.00 2016-09-30 13:57:00.375 274 12630.27 94.45 54457.93 88888.00 2016-09-30 13:57:00.500 274 12630.25 94.42 54457.93 88888.00 2016-09-30 13:57:00.625 274 12630.20 94.42 54457.93 88888.00 2016-09-30 13:57:00.750 274 12630.15 94.45 54457.95 88888.00 2016-09-30 13:57:00.875 274 12630.15 94.42 54457.95 88888.00 2016-09-30 13:57:01.000 274 12630.17 94.40 54457.95 88888.00 2016-09-30 13:57:01.125 274 12630.12 94.38 54457.95 88888.00 2016-09-30 13:57:01.250 274 12630.10 94.35 54457.97 88888.00 2016-09-30 13:57:01.375 274 12630.12 94.35 54457.97 88888.00 2016-09-30 13:57:01.500 274 12630.10 94.33 54457.97 88888.00 2016-09-30 13:57:01.625 274 12630.02 94.33 54458.00 88888.00 2016-09-30 13:57:01.750 274 12630.00 94.33 54458.03 88888.00 2016-09-30 13:57:01.875 274 12629.98 94.33 54458.03 88888.00 2016-09-30 13:57:02.000 274 12629.95 94.33 54458.00 88888.00 2016-09-30 13:57:02.125 274 12629.95 94.30 54458.03 88888.00 2016-09-30 13:57:02.250 274 12629.88 94.30 54458.07 88888.00 2016-09-30 13:57:02.375 274 12629.88 94.30 54458.07 88888.00 2016-09-30 13:57:02.500 274 12629.92 94.28 54458.07 88888.00 2016-09-30 13:57:02.625 274 12629.90 94.28 54458.05 88888.00 2016-09-30 13:57:02.750 274 12629.83 94.28 54458.07 88888.00 2016-09-30 13:57:02.875 274 12629.77 94.30 54458.07 88888.00 2016-09-30 13:57:03.000 274 12629.75 94.30 54458.05 88888.00 2016-09-30 13:57:03.125 274 12629.70 94.25 54458.07 88888.00 2016-09-30 13:57:03.250 274 12629.67 94.20 54458.10 88888.00 2016-09-30 13:57:03.375 274 12629.70 94.22 54458.10 88888.00 2016-09-30 13:57:03.500 274 12629.70 94.17 54458.10 88888.00 2016-09-30 13:57:03.625 274 12629.67 94.20 54458.12 88888.00 2016-09-30 13:57:03.750 274 12629.62 94.22 54458.12 88888.00 2016-09-30 13:57:03.875 274 12629.58 94.20 54458.10 88888.00 2016-09-30 13:57:04.000 274 12629.58 94.17 54458.10 88888.00 2016-09-30 13:57:04.125 274 12629.58 94.17 54458.12 88888.00 2016-09-30 13:57:04.250 274 12629.58 94.15 54458.18 88888.00 2016-09-30 13:57:04.375 274 12629.60 94.15 54458.18 88888.00 2016-09-30 13:57:04.500 274 12629.55 94.15 54458.18 88888.00 2016-09-30 13:57:04.625 274 12629.52 94.12 54458.20 88888.00 2016-09-30 13:57:04.750 274 12629.48 94.10 54458.20 88888.00 2016-09-30 13:57:04.875 274 12629.48 94.12 54458.20 88888.00 2016-09-30 13:57:05.000 274 12629.48 94.10 54458.20 88888.00 2016-09-30 13:57:05.125 274 12629.50 94.10 54458.25 88888.00 2016-09-30 13:57:05.250 274 12629.40 94.08 54458.25 88888.00 2016-09-30 13:57:05.375 274 12629.38 94.08 54458.25 88888.00 2016-09-30 13:57:05.500 274 12629.35 94.05 54458.20 88888.00 2016-09-30 13:57:05.625 274 12629.38 94.03 54458.20 88888.00 2016-09-30 13:57:05.750 274 12629.42 94.03 54458.22 88888.00 2016-09-30 13:57:05.875 274 12629.42 94.03 54458.25 88888.00 2016-09-30 13:57:06.000 274 12629.38 94.03 54458.22 88888.00 2016-09-30 13:57:06.125 274 12629.35 94.03 54458.28 88888.00 2016-09-30 13:57:06.250 274 12629.35 94.03 54458.28 88888.00 2016-09-30 13:57:06.375 274 12629.33 94.00 54458.28 88888.00 2016-09-30 13:57:06.500 274 12629.33 94.03 54458.28 88888.00 2016-09-30 13:57:06.625 274 12629.33 94.00 54458.30 88888.00 2016-09-30 13:57:06.750 274 12629.35 94.03 54458.30 88888.00 2016-09-30 13:57:06.875 274 12629.35 94.03 54458.30 88888.00 2016-09-30 13:57:07.000 274 12629.25 94.00 54458.30 88888.00 2016-09-30 13:57:07.125 274 12629.20 93.97 54458.32 88888.00 2016-09-30 13:57:07.250 274 12629.20 93.97 54458.32 88888.00 2016-09-30 13:57:07.375 274 12629.23 93.97 54458.32 88888.00 2016-09-30 13:57:07.500 274 12629.17 93.92 54458.32 88888.00 2016-09-30 13:57:07.625 274 12629.17 93.88 54458.30 88888.00 2016-09-30 13:57:07.750 274 12629.20 93.88 54458.32 88888.00 2016-09-30 13:57:07.875 274 12629.20 93.88 54458.38 88888.00 2016-09-30 13:57:08.000 274 12629.23 93.85 54458.38 88888.00 2016-09-30 13:57:08.125 274 12629.23 93.83 54458.38 88888.00 2016-09-30 13:57:08.250 274 12629.17 93.80 54458.38 88888.00 2016-09-30 13:57:08.375 274 12629.15 93.80 54458.40 88888.00 2016-09-30 13:57:08.500 274 12629.17 93.78 54458.38 88888.00 2016-09-30 13:57:08.625 274 12629.17 93.78 54458.38 88888.00 2016-09-30 13:57:08.750 274 12629.20 93.75 54458.38 88888.00 2016-09-30 13:57:08.875 274 12629.20 93.72 54458.38 88888.00 2016-09-30 13:57:09.000 274 12629.17 93.72 54458.38 88888.00 2016-09-30 13:57:09.125 274 12629.17 93.70 54458.38 88888.00 2016-09-30 13:57:09.250 274 12629.15 93.70 54458.38 88888.00 2016-09-30 13:57:09.375 274 12629.12 93.70 54458.40 88888.00 2016-09-30 13:57:09.500 274 12629.12 93.67 54458.40 88888.00 2016-09-30 13:57:09.625 274 12629.15 93.67 54458.40 88888.00 2016-09-30 13:57:09.750 274 12629.12 93.65 54458.40 88888.00 2016-09-30 13:57:09.875 274 12629.10 93.67 54458.40 88888.00 2016-09-30 13:57:10.000 274 12629.10 93.65 54458.40 88888.00 2016-09-30 13:57:10.125 274 12629.12 93.67 54458.40 88888.00 2016-09-30 13:57:10.250 274 12629.08 93.62 54458.40 88888.00 2016-09-30 13:57:10.375 274 12629.08 93.62 54458.40 88888.00 2016-09-30 13:57:10.500 274 12629.10 93.65 54458.40 88888.00 2016-09-30 13:57:10.625 274 12629.05 93.65 54458.40 88888.00 2016-09-30 13:57:10.750 274 12629.02 93.60 54458.43 88888.00 2016-09-30 13:57:10.875 274 12629.02 93.60 54458.45 88888.00 2016-09-30 13:57:11.000 274 12629.02 93.60 54458.43 88888.00 2016-09-30 13:57:11.125 274 12629.00 93.60 54458.43 88888.00 2016-09-30 13:57:11.250 274 12628.92 93.58 54458.43 88888.00 2016-09-30 13:57:11.375 274 12628.92 93.60 54458.43 88888.00 2016-09-30 13:57:11.500 274 12628.92 93.62 54458.45 88888.00 2016-09-30 13:57:11.625 274 12628.90 93.60 54458.45 88888.00 2016-09-30 13:57:11.750 274 12628.92 93.60 54458.45 88888.00 2016-09-30 13:57:11.875 274 12628.90 93.60 54458.45 88888.00 2016-09-30 13:57:12.000 274 12628.90 93.60 54458.43 88888.00 2016-09-30 13:57:12.125 274 12628.92 93.60 54458.47 88888.00 2016-09-30 13:57:12.250 274 12628.98 93.58 54458.47 88888.00 2016-09-30 13:57:12.375 274 12629.00 93.60 54458.47 88888.00 2016-09-30 13:57:12.500 274 12628.92 93.60 54458.45 88888.00 2016-09-30 13:57:12.625 274 12628.90 93.58 54458.45 88888.00 2016-09-30 13:57:12.750 274 12628.95 93.58 54458.45 88888.00 2016-09-30 13:57:12.875 274 12629.00 93.62 54458.50 88888.00 2016-09-30 13:57:13.000 274 12628.98 93.62 54458.47 88888.00 2016-09-30 13:57:13.125 274 12628.88 93.58 54458.47 88888.00 2016-09-30 13:57:13.250 274 12628.85 93.55 54458.47 88888.00 2016-09-30 13:57:13.375 274 12628.85 93.55 54458.47 88888.00 2016-09-30 13:57:13.500 274 12628.85 93.58 54458.47 88888.00 2016-09-30 13:57:13.625 274 12628.85 93.55 54458.50 88888.00 2016-09-30 13:57:13.750 274 12628.88 93.55 54458.50 88888.00 2016-09-30 13:57:13.875 274 12628.92 93.58 54458.50 88888.00 2016-09-30 13:57:14.000 274 12628.88 93.58 54458.47 88888.00 2016-09-30 13:57:14.125 274 12628.88 93.58 54458.50 88888.00 2016-09-30 13:57:14.250 274 12628.83 93.55 54458.53 88888.00 2016-09-30 13:57:14.375 274 12628.83 93.58 54458.53 88888.00 2016-09-30 13:57:14.500 274 12628.83 93.55 54458.50 88888.00 2016-09-30 13:57:14.625 274 12628.83 93.58 54458.53 88888.00 2016-09-30 13:57:14.750 274 12628.85 93.60 54458.55 88888.00 2016-09-30 13:57:14.875 274 12628.88 93.58 54458.53 88888.00 2016-09-30 13:57:15.000 274 12628.90 93.55 54458.53 88888.00 2016-09-30 13:57:15.125 274 12628.88 93.55 54458.53 88888.00 2016-09-30 13:57:15.250 274 12628.80 93.58 54458.55 88888.00 2016-09-30 13:57:15.375 274 12628.88 93.55 54458.53 88888.00 2016-09-30 13:57:15.500 274 12628.90 93.55 54458.53 88888.00 2016-09-30 13:57:15.625 274 12628.92 93.55 54458.50 88888.00 2016-09-30 13:57:15.750 274 12628.92 93.58 54458.53 88888.00 2016-09-30 13:57:15.875 274 12628.95 93.58 54458.53 88888.00 2016-09-30 13:57:16.000 274 12628.88 93.58 54458.53 88888.00 2016-09-30 13:57:16.125 274 12628.88 93.60 54458.53 88888.00 2016-09-30 13:57:16.250 274 12628.85 93.58 54458.53 88888.00 2016-09-30 13:57:16.375 274 12628.90 93.58 54458.53 88888.00 2016-09-30 13:57:16.500 274 12628.95 93.58 54458.55 88888.00 2016-09-30 13:57:16.625 274 12628.95 93.58 54458.55 88888.00 2016-09-30 13:57:16.750 274 12628.92 93.58 54458.55 88888.00 2016-09-30 13:57:16.875 274 12628.90 93.55 54458.55 88888.00 2016-09-30 13:57:17.000 274 12628.92 93.55 54458.53 88888.00 2016-09-30 13:57:17.125 274 12628.90 93.55 54458.53 88888.00 2016-09-30 13:57:17.250 274 12628.90 93.53 54458.53 88888.00 2016-09-30 13:57:17.375 274 12628.95 93.55 54458.53 88888.00 2016-09-30 13:57:17.500 274 12628.95 93.55 54458.53 88888.00 2016-09-30 13:57:17.625 274 12628.90 93.58 54458.55 88888.00 2016-09-30 13:57:17.750 274 12628.90 93.60 54458.55 88888.00 2016-09-30 13:57:17.875 274 12628.95 93.60 54458.55 88888.00 2016-09-30 13:57:18.000 274 12629.02 93.58 54458.55 88888.00 2016-09-30 13:57:18.125 274 12628.98 93.58 54458.55 88888.00 2016-09-30 13:57:18.250 274 12628.90 93.55 54458.55 88888.00 2016-09-30 13:57:18.375 274 12628.92 93.58 54458.55 88888.00 2016-09-30 13:57:18.500 274 12628.98 93.60 54458.53 88888.00 2016-09-30 13:57:18.625 274 12629.00 93.60 54458.55 88888.00 2016-09-30 13:57:18.750 274 12628.98 93.62 54458.55 88888.00 2016-09-30 13:57:18.875 274 12629.00 93.62 54458.55 88888.00 2016-09-30 13:57:19.000 274 12629.05 93.60 54458.55 88888.00 2016-09-30 13:57:19.125 274 12629.02 93.60 54458.55 88888.00 2016-09-30 13:57:19.250 274 12628.95 93.58 54458.55 88888.00 2016-09-30 13:57:19.375 274 12628.98 93.62 54458.55 88888.00 2016-09-30 13:57:19.500 274 12628.98 93.62 54458.57 88888.00 2016-09-30 13:57:19.625 274 12628.98 93.62 54458.57 88888.00 2016-09-30 13:57:19.750 274 12628.90 93.65 54458.55 88888.00 2016-09-30 13:57:19.875 274 12628.90 93.62 54458.57 88888.00 2016-09-30 13:57:20.000 274 12628.90 93.60 54458.57 88888.00 2016-09-30 13:57:20.125 274 12628.88 93.60 54458.60 88888.00 2016-09-30 13:57:20.250 274 12628.85 93.60 54458.60 88888.00 2016-09-30 13:57:20.375 274 12628.92 93.60 54458.57 88888.00 2016-09-30 13:57:20.500 274 12628.98 93.60 54458.55 88888.00 2016-09-30 13:57:20.625 274 12629.02 93.62 54458.55 88888.00 2016-09-30 13:57:20.750 274 12629.05 93.62 54458.57 88888.00 2016-09-30 13:57:20.875 274 12629.08 93.60 54458.57 88888.00 2016-09-30 13:57:21.000 274 12629.02 93.60 54458.55 88888.00 2016-09-30 13:57:21.125 274 12629.00 93.60 54458.57 88888.00 2016-09-30 13:57:21.250 274 12629.00 93.58 54458.57 88888.00 2016-09-30 13:57:21.375 274 12629.08 93.60 54458.57 88888.00 2016-09-30 13:57:21.500 274 12629.10 93.58 54458.57 88888.00 2016-09-30 13:57:21.625 274 12629.08 93.58 54458.57 88888.00 2016-09-30 13:57:21.750 274 12629.05 93.58 54458.57 88888.00 2016-09-30 13:57:21.875 274 12629.00 93.58 54458.57 88888.00 2016-09-30 13:57:22.000 274 12629.00 93.55 54458.55 88888.00 2016-09-30 13:57:22.125 274 12629.00 93.55 54458.55 88888.00 2016-09-30 13:57:22.250 274 12629.00 93.58 54458.55 88888.00 2016-09-30 13:57:22.375 274 12629.05 93.60 54458.55 88888.00 2016-09-30 13:57:22.500 274 12628.95 93.60 54458.60 88888.00 2016-09-30 13:57:22.625 274 12628.90 93.55 54458.60 88888.00 2016-09-30 13:57:22.750 274 12628.95 93.58 54458.60 88888.00 2016-09-30 13:57:22.875 274 12628.95 93.58 54458.60 88888.00 2016-09-30 13:57:23.000 274 12628.92 93.55 54458.60 88888.00 2016-09-30 13:57:23.125 274 12628.98 93.55 54458.60 88888.00 2016-09-30 13:57:23.250 274 12629.00 93.50 54458.57 88888.00 2016-09-30 13:57:23.375 274 12629.00 93.53 54458.60 88888.00 2016-09-30 13:57:23.500 274 12628.92 93.53 54458.60 88888.00 2016-09-30 13:57:23.625 274 12628.90 93.53 54458.57 88888.00 2016-09-30 13:57:23.750 274 12628.90 93.50 54458.60 88888.00 2016-09-30 13:57:23.875 274 12628.90 93.50 54458.60 88888.00 2016-09-30 13:57:24.000 274 12628.90 93.53 54458.60 88888.00 2016-09-30 13:57:24.125 274 12628.90 93.50 54458.60 88888.00 2016-09-30 13:57:24.250 274 12628.90 93.50 54458.62 88888.00 2016-09-30 13:57:24.375 274 12628.90 93.53 54458.60 88888.00 2016-09-30 13:57:24.500 274 12628.88 93.50 54458.62 88888.00 2016-09-30 13:57:24.625 274 12628.90 93.47 54458.62 88888.00 2016-09-30 13:57:24.750 274 12628.90 93.45 54458.62 88888.00 2016-09-30 13:57:24.875 274 12628.98 93.45 54458.62 88888.00 2016-09-30 13:57:25.000 274 12628.98 93.42 54458.65 88888.00 2016-09-30 13:57:25.125 274 12628.98 93.45 54458.68 88888.00 2016-09-30 13:57:25.250 274 12628.92 93.42 54458.68 88888.00 2016-09-30 13:57:25.375 274 12628.88 93.38 54458.65 88888.00 2016-09-30 13:57:25.500 274 12628.83 93.35 54458.65 88888.00 2016-09-30 13:57:25.625 274 12628.83 93.35 54458.68 88888.00 2016-09-30 13:57:25.750 274 12628.85 93.35 54458.68 88888.00 2016-09-30 13:57:25.875 274 12628.88 93.38 54458.68 88888.00 2016-09-30 13:57:26.000 274 12628.85 93.38 54458.68 88888.00 2016-09-30 13:57:26.125 274 12628.77 93.38 54458.68 88888.00 2016-09-30 13:57:26.250 274 12628.77 93.35 54458.68 88888.00 2016-09-30 13:57:26.375 274 12628.83 93.35 54458.70 88888.00 2016-09-30 13:57:26.500 274 12628.77 93.30 54458.70 88888.00 2016-09-30 13:57:26.625 274 12628.75 93.30 54458.70 88888.00 2016-09-30 13:57:26.750 274 12628.73 93.30 54458.72 88888.00 2016-09-30 13:57:26.875 274 12628.67 93.25 54458.70 88888.00 2016-09-30 13:57:27.000 274 12628.67 93.25 54458.70 88888.00 2016-09-30 13:57:27.125 274 12628.70 93.28 54458.72 88888.00 2016-09-30 13:57:27.250 274 12628.73 93.30 54458.72 88888.00 2016-09-30 13:57:27.375 274 12628.70 93.28 54458.72 88888.00 2016-09-30 13:57:27.500 274 12628.65 93.22 54458.70 88888.00 2016-09-30 13:57:27.625 274 12628.67 93.15 54458.72 88888.00 2016-09-30 13:57:27.750 274 12628.62 93.12 54458.70 88888.00 2016-09-30 13:57:27.875 274 12628.65 93.17 54458.72 88888.00 2016-09-30 13:57:28.000 274 12628.60 93.17 54458.78 88888.00 2016-09-30 13:57:28.125 274 12628.60 93.17 54458.78 88888.00 2016-09-30 13:57:28.250 274 12628.60 93.12 54458.78 88888.00 2016-09-30 13:57:28.375 274 12628.55 93.12 54458.78 88888.00 2016-09-30 13:57:28.500 274 12628.50 93.10 54458.78 88888.00 2016-09-30 13:57:28.625 274 12628.58 93.10 54458.80 88888.00 2016-09-30 13:57:28.750 274 12628.60 93.10 54458.80 88888.00 2016-09-30 13:57:28.875 274 12628.58 93.08 54458.80 88888.00 2016-09-30 13:57:29.000 274 12628.55 93.10 54458.82 88888.00 2016-09-30 13:57:29.125 274 12628.50 93.10 54458.85 88888.00 2016-09-30 13:57:29.250 274 12628.45 93.10 54458.88 88888.00 2016-09-30 13:57:29.375 274 12628.45 93.08 54458.85 88888.00 2016-09-30 13:57:29.500 274 12628.42 93.05 54458.88 88888.00 2016-09-30 13:57:29.625 274 12628.38 93.03 54458.85 88888.00 2016-09-30 13:57:29.750 274 12628.38 93.05 54458.88 88888.00 2016-09-30 13:57:29.875 274 12628.35 93.03 54458.85 88888.00 2016-09-30 13:57:30.000 274 12628.30 93.05 54458.85 88888.00 2016-09-30 13:57:30.125 274 12628.35 93.03 54458.90 88888.00 2016-09-30 13:57:30.250 274 12628.30 92.95 54458.95 88888.00 2016-09-30 13:57:30.375 274 12628.27 92.97 54458.93 88888.00 2016-09-30 13:57:30.500 274 12628.20 92.97 54458.90 88888.00 2016-09-30 13:57:30.625 274 12628.15 92.95 54458.90 88888.00 2016-09-30 13:57:30.750 274 12628.15 92.92 54458.90 88888.00 2016-09-30 13:57:30.875 274 12628.15 92.90 54458.93 88888.00 2016-09-30 13:57:31.000 274 12628.10 92.90 54458.93 88888.00 2016-09-30 13:57:31.125 274 12628.05 92.95 54458.93 88888.00 2016-09-30 13:57:31.250 274 12628.00 92.90 54458.97 88888.00 2016-09-30 13:57:31.375 274 12627.98 92.88 54458.97 88888.00 2016-09-30 13:57:31.500 274 12627.95 92.85 54459.00 88888.00 2016-09-30 13:57:31.625 274 12627.95 92.85 54459.00 88888.00 2016-09-30 13:57:31.750 274 12627.95 92.85 54459.00 88888.00 2016-09-30 13:57:31.875 274 12627.95 92.83 54458.97 88888.00 2016-09-30 13:57:32.000 274 12627.92 92.80 54459.00 88888.00 2016-09-30 13:57:32.125 274 12627.85 92.78 54459.00 88888.00 2016-09-30 13:57:32.250 274 12627.85 92.78 54459.05 88888.00 2016-09-30 13:57:32.375 274 12627.88 92.80 54459.00 88888.00 2016-09-30 13:57:32.500 274 12627.77 92.78 54459.03 88888.00 2016-09-30 13:57:32.625 274 12627.75 92.78 54459.00 88888.00 2016-09-30 13:57:32.750 274 12627.80 92.75 54459.00 88888.00 2016-09-30 13:57:32.875 274 12627.75 92.75 54459.03 88888.00 2016-09-30 13:57:33.000 274 12627.77 92.72 54459.03 88888.00 2016-09-30 13:57:33.125 274 12627.75 92.70 54459.05 88888.00 2016-09-30 13:57:33.250 274 12627.65 92.65 54459.07 88888.00 2016-09-30 13:57:33.375 274 12627.67 92.67 54459.07 88888.00 2016-09-30 13:57:33.500 274 12627.62 92.65 54459.10 88888.00 2016-09-30 13:57:33.625 274 12627.62 92.62 54459.15 88888.00 2016-09-30 13:57:33.750 274 12627.58 92.60 54459.10 88888.00 2016-09-30 13:57:33.875 274 12627.55 92.58 54459.10 88888.00 2016-09-30 13:57:34.000 274 12627.48 92.53 54459.10 88888.00 2016-09-30 13:57:34.125 274 12627.40 92.55 54459.10 88888.00 2016-09-30 13:57:34.250 274 12627.40 92.53 54459.10 88888.00 2016-09-30 13:57:34.375 274 12627.45 92.55 54459.10 88888.00 2016-09-30 13:57:34.500 274 12627.40 92.53 54459.12 88888.00 2016-09-30 13:57:34.625 274 12627.38 92.55 54459.15 88888.00 2016-09-30 13:57:34.750 274 12627.35 92.55 54459.18 88888.00 2016-09-30 13:57:34.875 274 12627.30 92.55 54459.18 88888.00 2016-09-30 13:57:35.000 274 12627.27 92.47 54459.15 88888.00 2016-09-30 13:57:35.125 274 12627.25 92.47 54459.18 88888.00 2016-09-30 13:57:35.250 274 12627.23 92.47 54459.18 88888.00 2016-09-30 13:57:35.375 274 12627.20 92.47 54459.15 88888.00 2016-09-30 13:57:35.500 274 12627.20 92.47 54459.18 88888.00 2016-09-30 13:57:35.625 274 12627.20 92.42 54459.20 88888.00 2016-09-30 13:57:35.750 274 12627.08 92.40 54459.18 88888.00 2016-09-30 13:57:35.875 274 12626.98 92.45 54459.20 88888.00 2016-09-30 13:57:36.000 274 12627.08 92.42 54459.18 88888.00 2016-09-30 13:57:36.125 274 12627.05 92.45 54459.20 88888.00 2016-09-30 13:57:36.250 274 12626.95 92.42 54459.25 88888.00 2016-09-30 13:57:36.375 274 12626.95 92.45 54459.28 88888.00 2016-09-30 13:57:36.500 274 12626.90 92.45 54459.28 88888.00 2016-09-30 13:57:36.625 274 12626.92 92.45 54459.25 88888.00 2016-09-30 13:57:36.750 274 12626.90 92.45 54459.25 88888.00 2016-09-30 13:57:36.875 274 12626.95 92.45 54459.22 88888.00 2016-09-30 13:57:37.000 274 12626.92 92.45 54459.22 88888.00 2016-09-30 13:57:37.125 274 12626.92 92.42 54459.25 88888.00 2016-09-30 13:57:37.250 274 12626.85 92.38 54459.25 88888.00 2016-09-30 13:57:37.375 274 12626.85 92.45 54459.25 88888.00 2016-09-30 13:57:37.500 274 12626.83 92.42 54459.25 88888.00 2016-09-30 13:57:37.625 274 12626.83 92.45 54459.28 88888.00 2016-09-30 13:57:37.750 274 12626.83 92.42 54459.25 88888.00 2016-09-30 13:57:37.875 274 12626.80 92.42 54459.28 88888.00 2016-09-30 13:57:38.000 274 12626.77 92.45 54459.28 88888.00 2016-09-30 13:57:38.125 274 12626.67 92.40 54459.30 88888.00 2016-09-30 13:57:38.250 274 12626.60 92.42 54459.30 88888.00 2016-09-30 13:57:38.375 274 12626.62 92.45 54459.30 88888.00 2016-09-30 13:57:38.500 274 12626.60 92.45 54459.30 88888.00 2016-09-30 13:57:38.625 274 12626.60 92.47 54459.30 88888.00 2016-09-30 13:57:38.750 274 12626.60 92.47 54459.28 88888.00 2016-09-30 13:57:38.875 274 12626.62 92.50 54459.30 88888.00 2016-09-30 13:57:39.000 274 12626.62 92.50 54459.30 88888.00 2016-09-30 13:57:39.125 274 12626.58 92.50 54459.30 88888.00 2016-09-30 13:57:39.250 274 12626.50 92.50 54459.30 88888.00 2016-09-30 13:57:39.375 274 12626.45 92.45 54459.30 88888.00 2016-09-30 13:57:39.500 274 12626.42 92.47 54459.32 88888.00 2016-09-30 13:57:39.625 274 12626.45 92.53 54459.35 88888.00 2016-09-30 13:57:39.750 274 12626.48 92.53 54459.32 88888.00 2016-09-30 13:57:39.875 274 12626.40 92.53 54459.35 88888.00 2016-09-30 13:57:40.000 274 12626.38 92.55 54459.32 88888.00 2016-09-30 13:57:40.125 274 12626.38 92.55 54459.35 88888.00 2016-09-30 13:57:40.250 274 12626.30 92.55 54459.35 88888.00 2016-09-30 13:57:40.375 274 12626.27 92.58 54459.35 88888.00 2016-09-30 13:57:40.500 274 12626.27 92.60 54459.38 88888.00 2016-09-30 13:57:40.625 274 12626.27 92.62 54459.35 88888.00 2016-09-30 13:57:40.750 274 12626.30 92.62 54459.35 88888.00 2016-09-30 13:57:40.875 274 12626.25 92.62 54459.35 88888.00 2016-09-30 13:57:41.000 274 12626.23 92.67 54459.35 88888.00 2016-09-30 13:57:41.125 274 12626.17 92.72 54459.32 88888.00 2016-09-30 13:57:41.250 274 12626.08 92.70 54459.30 88888.00 2016-09-30 13:57:41.375 274 12626.10 92.72 54459.28 88888.00 2016-09-30 13:57:41.500 274 12626.17 92.78 54459.32 88888.00 2016-09-30 13:57:41.625 274 12626.12 92.78 54459.28 88888.00 2016-09-30 13:57:41.750 274 12626.10 92.78 54459.30 88888.00 2016-09-30 13:57:41.875 274 12626.15 92.80 54459.30 88888.00 2016-09-30 13:57:42.000 274 12626.10 92.80 54459.30 88888.00 2016-09-30 13:57:42.125 274 12626.08 92.83 54459.30 88888.00 2016-09-30 13:57:42.250 274 12626.08 92.90 54459.30 88888.00 2016-09-30 13:57:42.375 274 12626.02 92.92 54459.32 88888.00 2016-09-30 13:57:42.500 274 12626.00 92.95 54459.32 88888.00 2016-09-30 13:57:42.625 274 12626.00 92.97 54459.28 88888.00 2016-09-30 13:57:42.750 274 12625.95 92.97 54459.28 88888.00 2016-09-30 13:57:42.875 274 12625.90 93.08 54459.28 88888.00 2016-09-30 13:57:43.000 274 12625.88 93.12 54459.28 88888.00 2016-09-30 13:57:43.125 274 12625.85 93.12 54459.32 88888.00 2016-09-30 13:57:43.250 274 12625.77 93.15 54459.32 88888.00 2016-09-30 13:57:43.375 274 12625.80 93.17 54459.30 88888.00 2016-09-30 13:57:43.500 274 12625.80 93.25 54459.28 88888.00 2016-09-30 13:57:43.625 274 12625.77 93.33 54459.25 88888.00 2016-09-30 13:57:43.750 274 12625.77 93.35 54459.28 88888.00 2016-09-30 13:57:43.875 274 12625.80 93.38 54459.28 88888.00 2016-09-30 13:57:44.000 274 12625.75 93.38 54459.25 88888.00 2016-09-30 13:57:44.125 274 12625.70 93.40 54459.28 88888.00 2016-09-30 13:57:44.250 274 12625.70 93.45 54459.25 88888.00 2016-09-30 13:57:44.375 274 12625.70 93.50 54459.28 88888.00 2016-09-30 13:57:44.500 274 12625.70 93.53 54459.25 88888.00 2016-09-30 13:57:44.625 274 12625.70 93.53 54459.28 88888.00 2016-09-30 13:57:44.750 274 12625.73 93.55 54459.25 88888.00 2016-09-30 13:57:44.875 274 12625.70 93.58 54459.22 88888.00 2016-09-30 13:57:45.000 274 12625.65 93.60 54459.22 88888.00 2016-09-30 13:57:45.125 274 12625.62 93.55 54459.22 88888.00 2016-09-30 13:57:45.250 274 12625.60 93.55 54459.22 88888.00 2016-09-30 13:57:45.375 274 12625.67 93.58 54459.22 88888.00 2016-09-30 13:57:45.500 274 12625.65 93.60 54459.22 88888.00 2016-09-30 13:57:45.625 274 12625.65 93.62 54459.22 88888.00 2016-09-30 13:57:45.750 274 12625.62 93.62 54459.22 88888.00 2016-09-30 13:57:45.875 274 12625.65 93.62 54459.22 88888.00 2016-09-30 13:57:46.000 274 12625.62 93.62 54459.22 88888.00 2016-09-30 13:57:46.125 274 12625.62 93.65 54459.22 88888.00 2016-09-30 13:57:46.250 274 12625.58 93.62 54459.22 88888.00 2016-09-30 13:57:46.375 274 12625.58 93.65 54459.22 88888.00 2016-09-30 13:57:46.500 274 12625.62 93.65 54459.18 88888.00 2016-09-30 13:57:46.625 274 12625.62 93.65 54459.20 88888.00 2016-09-30 13:57:46.750 274 12625.62 93.67 54459.18 88888.00 2016-09-30 13:57:46.875 274 12625.65 93.67 54459.18 88888.00 2016-09-30 13:57:47.000 274 12625.70 93.70 54459.18 88888.00 2016-09-30 13:57:47.125 274 12625.65 93.67 54459.20 88888.00 2016-09-30 13:57:47.250 274 12625.60 93.67 54459.18 88888.00 2016-09-30 13:57:47.375 274 12625.62 93.67 54459.18 88888.00 2016-09-30 13:57:47.500 274 12625.58 93.67 54459.18 88888.00 2016-09-30 13:57:47.625 274 12625.55 93.65 54459.18 88888.00 2016-09-30 13:57:47.750 274 12625.60 93.65 54459.15 88888.00 2016-09-30 13:57:47.875 274 12625.60 93.67 54459.15 88888.00 2016-09-30 13:57:48.000 274 12625.60 93.67 54459.15 88888.00 2016-09-30 13:57:48.125 274 12625.60 93.70 54459.15 88888.00 2016-09-30 13:57:48.250 274 12625.60 93.67 54459.15 88888.00 2016-09-30 13:57:48.375 274 12625.60 93.70 54459.18 88888.00 2016-09-30 13:57:48.500 274 12625.65 93.72 54459.15 88888.00 2016-09-30 13:57:48.625 274 12625.67 93.72 54459.15 88888.00 2016-09-30 13:57:48.750 274 12625.60 93.70 54459.12 88888.00 2016-09-30 13:57:48.875 274 12625.60 93.72 54459.15 88888.00 2016-09-30 13:57:49.000 274 12625.73 93.75 54459.12 88888.00 2016-09-30 13:57:49.125 274 12625.77 93.72 54459.12 88888.00 2016-09-30 13:57:49.250 274 12625.70 93.70 54459.12 88888.00 2016-09-30 13:57:49.375 274 12625.67 93.70 54459.10 88888.00 2016-09-30 13:57:49.500 274 12625.67 93.67 54459.10 88888.00 2016-09-30 13:57:49.625 274 12625.70 93.70 54459.10 88888.00 2016-09-30 13:57:49.750 274 12625.70 93.70 54459.10 88888.00 2016-09-30 13:57:49.875 274 12625.73 93.70 54459.10 88888.00 2016-09-30 13:57:50.000 274 12625.77 93.67 54459.05 88888.00 2016-09-30 13:57:50.125 274 12625.80 93.67 54459.07 88888.00 2016-09-30 13:57:50.250 274 12625.77 93.67 54459.05 88888.00 2016-09-30 13:57:50.375 274 12625.75 93.65 54459.05 88888.00 2016-09-30 13:57:50.500 274 12625.70 93.65 54459.03 88888.00 2016-09-30 13:57:50.625 274 12625.75 93.65 54459.05 88888.00 2016-09-30 13:57:50.750 274 12625.80 93.65 54459.03 88888.00 2016-09-30 13:57:50.875 274 12625.80 93.65 54459.03 88888.00 2016-09-30 13:57:51.000 274 12625.85 93.62 54459.00 88888.00 2016-09-30 13:57:51.125 274 12625.90 93.60 54459.03 88888.00 2016-09-30 13:57:51.250 274 12625.85 93.60 54459.00 88888.00 2016-09-30 13:57:51.375 274 12625.90 93.62 54459.00 88888.00 2016-09-30 13:57:51.500 274 12625.90 93.60 54459.03 88888.00 2016-09-30 13:57:51.625 274 12625.90 93.62 54459.03 88888.00 2016-09-30 13:57:51.750 274 12625.90 93.65 54459.00 88888.00 2016-09-30 13:57:51.875 274 12625.95 93.60 54459.00 88888.00 2016-09-30 13:57:52.000 274 12626.00 93.60 54458.95 88888.00 2016-09-30 13:57:52.125 274 12626.00 93.60 54458.97 88888.00 2016-09-30 13:57:52.250 274 12625.98 93.55 54458.95 88888.00 2016-09-30 13:57:52.375 274 12626.02 93.55 54458.93 88888.00 2016-09-30 13:57:52.500 274 12626.15 93.55 54458.93 88888.00 2016-09-30 13:57:52.625 274 12626.17 93.53 54458.90 88888.00 2016-09-30 13:57:52.750 274 12626.17 93.50 54458.93 88888.00 2016-09-30 13:57:52.875 274 12626.20 93.50 54458.95 88888.00 2016-09-30 13:57:53.000 274 12626.20 93.53 54458.93 88888.00 2016-09-30 13:57:53.125 274 12626.17 93.53 54458.93 88888.00 2016-09-30 13:57:53.250 274 12626.12 93.50 54458.90 88888.00 2016-09-30 13:57:53.375 274 12626.17 93.50 54458.90 88888.00 2016-09-30 13:57:53.500 274 12626.15 93.50 54458.88 88888.00 2016-09-30 13:57:53.625 274 12626.17 93.50 54458.88 88888.00 2016-09-30 13:57:53.750 274 12626.20 93.47 54458.88 88888.00 2016-09-30 13:57:53.875 274 12626.25 93.47 54458.88 88888.00 2016-09-30 13:57:54.000 274 12626.30 93.45 54458.88 88888.00 2016-09-30 13:57:54.125 274 12626.30 93.42 54458.85 88888.00 2016-09-30 13:57:54.250 274 12626.30 93.38 54458.82 88888.00 2016-09-30 13:57:54.375 274 12626.38 93.38 54458.82 88888.00 2016-09-30 13:57:54.500 274 12626.42 93.33 54458.80 88888.00 2016-09-30 13:57:54.625 274 12626.45 93.33 54458.82 88888.00 2016-09-30 13:57:54.750 274 12626.48 93.35 54458.80 88888.00 2016-09-30 13:57:54.875 274 12626.50 93.35 54458.80 88888.00 2016-09-30 13:57:55.000 274 12626.52 93.33 54458.78 88888.00 2016-09-30 13:57:55.125 274 12626.52 93.33 54458.80 88888.00 2016-09-30 13:57:55.250 274 12626.55 93.30 54458.80 88888.00 2016-09-30 13:57:55.375 274 12626.60 93.30 54458.80 88888.00 2016-09-30 13:57:55.500 274 12626.60 93.25 54458.78 88888.00 2016-09-30 13:57:55.625 274 12626.67 93.25 54458.78 88888.00 2016-09-30 13:57:55.750 274 12626.70 93.28 54458.78 88888.00 2016-09-30 13:57:55.875 274 12626.75 93.22 54458.75 88888.00 2016-09-30 13:57:56.000 274 12626.80 93.20 54458.72 88888.00 2016-09-30 13:57:56.125 274 12626.77 93.17 54458.72 88888.00 2016-09-30 13:57:56.250 274 12626.77 93.17 54458.75 88888.00 2016-09-30 13:57:56.375 274 12626.83 93.20 54458.72 88888.00 2016-09-30 13:57:56.500 274 12626.80 93.17 54458.70 88888.00 2016-09-30 13:57:56.625 274 12626.73 93.15 54458.70 88888.00 2016-09-30 13:57:56.750 274 12626.73 93.12 54458.70 88888.00 2016-09-30 13:57:56.875 274 12626.77 93.12 54458.70 88888.00 2016-09-30 13:57:57.000 274 12626.85 93.08 54458.68 88888.00 2016-09-30 13:57:57.125 274 12626.88 93.08 54458.70 88888.00 2016-09-30 13:57:57.250 274 12626.85 93.03 54458.70 88888.00 2016-09-30 13:57:57.375 274 12626.88 93.03 54458.70 88888.00 2016-09-30 13:57:57.500 274 12626.92 93.03 54458.70 88888.00 2016-09-30 13:57:57.625 274 12626.95 93.00 54458.68 88888.00 2016-09-30 13:57:57.750 274 12626.98 92.97 54458.70 88888.00 2016-09-30 13:57:57.875 274 12627.02 93.00 54458.70 88888.00 2016-09-30 13:57:58.000 274 12627.05 92.95 54458.68 88888.00 2016-09-30 13:57:58.125 274 12627.05 92.92 54458.65 88888.00 2016-09-30 13:57:58.250 274 12626.98 92.88 54458.62 88888.00 2016-09-30 13:57:58.375 274 12626.98 92.88 54458.60 88888.00 2016-09-30 13:57:58.500 274 12626.98 92.85 54458.65 88888.00 2016-09-30 13:57:58.625 274 12626.98 92.85 54458.65 88888.00 2016-09-30 13:57:58.750 274 12626.95 92.85 54458.62 88888.00 2016-09-30 13:57:58.875 274 12626.98 92.83 54458.62 88888.00 2016-09-30 13:57:59.000 274 12627.02 92.78 54458.60 88888.00 2016-09-30 13:57:59.125 274 12627.02 92.75 54458.60 88888.00 2016-09-30 13:57:59.250 274 12627.02 92.75 54458.60 88888.00 2016-09-30 13:57:59.375 274 12627.02 92.75 54458.62 88888.00 2016-09-30 13:57:59.500 274 12626.95 92.72 54458.62 88888.00 2016-09-30 13:57:59.625 274 12626.98 92.70 54458.60 88888.00 2016-09-30 13:57:59.750 274 12627.02 92.67 54458.62 88888.00 2016-09-30 13:57:59.875 274 12627.10 92.62 54458.62 88888.00 2016-09-30 13:58:00.000 274 12627.10 92.58 54458.65 88888.00 2016-09-30 13:58:00.125 274 12627.02 92.60 54458.62 88888.00 2016-09-30 13:58:00.250 274 12627.00 92.58 54458.60 88888.00 2016-09-30 13:58:00.375 274 12627.00 92.55 54458.62 88888.00 2016-09-30 13:58:00.500 274 12627.02 92.53 54458.65 88888.00 2016-09-30 13:58:00.625 274 12627.02 92.50 54458.65 88888.00 2016-09-30 13:58:00.750 274 12627.02 92.47 54458.65 88888.00 2016-09-30 13:58:00.875 274 12627.12 92.47 54458.65 88888.00 2016-09-30 13:58:01.000 274 12627.12 92.40 54458.65 88888.00 2016-09-30 13:58:01.125 274 12627.08 92.40 54458.65 88888.00 2016-09-30 13:58:01.250 274 12627.00 92.35 54458.65 88888.00 2016-09-30 13:58:01.375 274 12627.00 92.35 54458.65 88888.00 2016-09-30 13:58:01.500 274 12627.02 92.33 54458.65 88888.00 2016-09-30 13:58:01.625 274 12627.08 92.30 54458.65 88888.00 2016-09-30 13:58:01.750 274 12627.08 92.28 54458.68 88888.00 2016-09-30 13:58:01.875 274 12627.02 92.22 54458.68 88888.00 2016-09-30 13:58:02.000 274 12627.02 92.20 54458.68 88888.00 2016-09-30 13:58:02.125 274 12627.00 92.17 54458.70 88888.00 2016-09-30 13:58:02.250 274 12626.90 92.12 54458.70 88888.00 2016-09-30 13:58:02.375 274 12626.88 92.10 54458.68 88888.00 2016-09-30 13:58:02.500 274 12626.85 92.10 54458.72 88888.00 2016-09-30 13:58:02.625 274 12626.80 92.10 54458.72 88888.00 2016-09-30 13:58:02.750 274 12626.83 92.03 54458.72 88888.00 2016-09-30 13:58:02.875 274 12626.90 92.03 54458.75 88888.00 2016-09-30 13:58:03.000 274 12626.92 92.00 54458.75 88888.00 2016-09-30 13:58:03.125 274 12626.88 92.00 54458.78 88888.00 2016-09-30 13:58:03.250 274 12626.80 91.95 54458.80 88888.00 2016-09-30 13:58:03.375 274 12626.80 91.92 54458.78 88888.00 2016-09-30 13:58:03.500 274 12626.83 91.88 54458.80 88888.00 2016-09-30 13:58:03.625 274 12626.80 91.85 54458.78 88888.00 2016-09-30 13:58:03.750 274 12626.67 91.83 54458.75 88888.00 2016-09-30 13:58:03.875 274 12626.62 91.80 54458.78 88888.00 2016-09-30 13:58:04.000 274 12626.70 91.80 54458.80 88888.00 2016-09-30 13:58:04.125 274 12626.75 91.75 54458.80 88888.00 2016-09-30 13:58:04.250 274 12626.70 91.70 54458.78 88888.00 2016-09-30 13:58:04.375 274 12626.62 91.67 54458.78 88888.00 2016-09-30 13:58:04.500 274 12626.60 91.65 54458.80 88888.00 2016-09-30 13:58:04.625 274 12626.62 91.67 54458.82 88888.00 2016-09-30 13:58:04.750 274 12626.58 91.62 54458.82 88888.00 2016-09-30 13:58:04.875 274 12626.45 91.62 54458.82 88888.00 2016-09-30 13:58:05.000 274 12626.48 91.58 54458.82 88888.00 2016-09-30 13:58:05.125 274 12626.58 91.58 54458.85 88888.00 2016-09-30 13:58:05.250 274 12626.50 91.53 54458.88 88888.00 2016-09-30 13:58:05.375 274 12626.45 91.53 54458.85 88888.00 2016-09-30 13:58:05.500 274 12626.40 91.50 54458.88 88888.00 2016-09-30 13:58:05.625 274 12626.38 91.50 54458.85 88888.00 2016-09-30 13:58:05.750 274 12626.35 91.47 54458.88 88888.00 2016-09-30 13:58:05.875 274 12626.30 91.45 54458.88 88888.00 2016-09-30 13:58:06.000 274 12626.27 91.45 54458.90 88888.00 2016-09-30 13:58:06.125 274 12626.25 91.42 54458.93 88888.00 2016-09-30 13:58:06.250 274 12626.20 91.38 54458.93 88888.00 2016-09-30 13:58:06.375 274 12626.23 91.38 54458.93 88888.00 2016-09-30 13:58:06.500 274 12626.20 91.35 54458.93 88888.00 2016-09-30 13:58:06.625 274 12626.17 91.38 54458.95 88888.00 2016-09-30 13:58:06.750 274 12626.12 91.35 54458.95 88888.00 2016-09-30 13:58:06.875 274 12626.05 91.33 54458.97 88888.00 2016-09-30 13:58:07.000 274 12625.98 91.30 54458.97 88888.00 2016-09-30 13:58:07.125 274 12625.98 91.28 54458.97 88888.00 2016-09-30 13:58:07.250 274 12625.95 91.22 54459.03 88888.00 2016-09-30 13:58:07.375 274 12625.95 91.22 54459.00 88888.00 2016-09-30 13:58:07.500 274 12625.85 91.25 54459.03 88888.00 2016-09-30 13:58:07.625 274 12625.80 91.22 54459.03 88888.00 2016-09-30 13:58:07.750 274 12625.80 91.20 54459.03 88888.00 2016-09-30 13:58:07.875 274 12625.77 91.17 54459.03 88888.00 2016-09-30 13:58:08.000 274 12625.70 91.15 54459.05 88888.00 2016-09-30 13:58:08.125 274 12625.67 91.15 54459.05 88888.00 2016-09-30 13:58:08.250 274 12625.67 91.12 54459.07 88888.00 2016-09-30 13:58:08.375 274 12625.67 91.15 54459.07 88888.00 2016-09-30 13:58:08.500 274 12625.65 91.15 54459.10 88888.00 2016-09-30 13:58:08.625 274 12625.60 91.12 54459.12 88888.00 2016-09-30 13:58:08.750 274 12625.55 91.08 54459.12 88888.00 2016-09-30 13:58:08.875 274 12625.50 91.10 54459.12 88888.00 2016-09-30 13:58:09.000 274 12625.42 91.05 54459.12 88888.00 2016-09-30 13:58:09.125 274 12625.38 91.08 54459.15 88888.00 2016-09-30 13:58:09.250 274 12625.33 91.03 54459.18 88888.00 2016-09-30 13:58:09.375 274 12625.33 91.03 54459.20 88888.00 2016-09-30 13:58:09.500 274 12625.30 91.03 54459.22 88888.00 2016-09-30 13:58:09.625 274 12625.23 91.00 54459.22 88888.00 2016-09-30 13:58:09.750 274 12625.17 91.05 54459.22 88888.00 2016-09-30 13:58:09.875 274 12625.15 91.05 54459.22 88888.00 2016-09-30 13:58:10.000 274 12625.12 91.03 54459.22 88888.00 2016-09-30 13:58:10.125 274 12625.08 91.00 54459.25 88888.00 2016-09-30 13:58:10.250 274 12624.90 91.00 54459.25 88888.00 2016-09-30 13:58:10.375 274 12624.88 91.03 54459.25 88888.00 2016-09-30 13:58:10.500 274 12624.92 91.03 54459.25 88888.00 2016-09-30 13:58:10.625 274 12624.88 91.03 54459.25 88888.00 2016-09-30 13:58:10.750 274 12624.77 91.00 54459.28 88888.00 2016-09-30 13:58:10.875 274 12624.67 91.03 54459.28 88888.00 2016-09-30 13:58:11.000 274 12624.60 91.03 54459.28 88888.00 2016-09-30 13:58:11.125 274 12624.55 91.00 54459.30 88888.00 2016-09-30 13:58:11.250 274 12624.50 91.00 54459.32 88888.00 2016-09-30 13:58:11.375 274 12624.50 90.97 54459.32 88888.00 2016-09-30 13:58:11.500 274 12624.45 90.97 54459.32 88888.00 2016-09-30 13:58:11.625 274 12624.45 91.00 54459.38 88888.00 2016-09-30 13:58:11.750 274 12624.40 90.97 54459.40 88888.00 2016-09-30 13:58:11.875 274 12624.33 90.95 54459.38 88888.00 2016-09-30 13:58:12.000 274 12624.45 90.95 54459.35 88888.00 2016-09-30 13:58:12.125 274 12624.38 90.95 54459.38 88888.00 2016-09-30 13:58:12.250 274 12624.23 90.95 54459.40 88888.00 2016-09-30 13:58:12.375 274 12624.12 91.00 54459.40 88888.00 2016-09-30 13:58:12.500 274 12624.08 90.95 54459.43 88888.00 2016-09-30 13:58:12.625 274 12624.08 90.97 54459.43 88888.00 2016-09-30 13:58:12.750 274 12624.08 90.90 54459.43 88888.00 2016-09-30 13:58:12.875 274 12624.08 90.92 54459.40 88888.00 2016-09-30 13:58:13.000 274 12624.05 90.90 54459.40 88888.00 2016-09-30 13:58:13.125 274 12624.00 90.90 54459.40 88888.00 2016-09-30 13:58:13.250 274 12623.92 90.88 54459.43 88888.00 2016-09-30 13:58:13.375 274 12623.92 90.90 54459.43 88888.00 2016-09-30 13:58:13.500 274 12623.88 90.90 54459.43 88888.00 2016-09-30 13:58:13.625 274 12623.80 90.90 54459.43 88888.00 2016-09-30 13:58:13.750 274 12623.80 90.90 54459.43 88888.00 2016-09-30 13:58:13.875 274 12623.70 90.90 54459.45 88888.00 2016-09-30 13:58:14.000 274 12623.62 90.90 54459.45 88888.00 2016-09-30 13:58:14.125 274 12623.52 90.90 54459.50 88888.00 2016-09-30 13:58:14.250 274 12623.58 90.88 54459.53 88888.00 2016-09-30 13:58:14.375 274 12623.55 90.85 54459.47 88888.00 2016-09-30 13:58:14.500 274 12623.52 90.88 54459.47 88888.00 2016-09-30 13:58:14.625 274 12623.48 90.88 54459.47 88888.00 2016-09-30 13:58:14.750 274 12623.40 90.88 54459.50 88888.00 2016-09-30 13:58:14.875 274 12623.38 90.88 54459.50 88888.00 2016-09-30 13:58:15.000 274 12623.33 90.90 54459.47 88888.00 2016-09-30 13:58:15.125 274 12623.25 90.90 54459.47 88888.00 2016-09-30 13:58:15.250 274 12623.20 90.88 54459.53 88888.00 2016-09-30 13:58:15.375 274 12623.25 90.88 54459.53 88888.00 2016-09-30 13:58:15.500 274 12623.23 90.88 54459.53 88888.00 2016-09-30 13:58:15.625 274 12623.12 90.88 54459.53 88888.00 2016-09-30 13:58:15.750 274 12623.08 90.88 54459.50 88888.00 2016-09-30 13:58:15.875 274 12623.05 90.85 54459.50 88888.00 2016-09-30 13:58:16.000 274 12623.02 90.88 54459.50 88888.00 2016-09-30 13:58:16.125 274 12623.02 90.88 54459.55 88888.00 2016-09-30 13:58:16.250 274 12622.98 90.88 54459.53 88888.00 2016-09-30 13:58:16.375 274 12622.92 90.90 54459.50 88888.00 2016-09-30 13:58:16.500 274 12622.88 90.90 54459.53 88888.00 2016-09-30 13:58:16.625 274 12622.80 90.88 54459.53 88888.00 2016-09-30 13:58:16.750 274 12622.80 90.90 54459.53 88888.00 2016-09-30 13:58:16.875 274 12622.83 90.95 54459.53 88888.00 2016-09-30 13:58:17.000 274 12622.77 90.97 54459.53 88888.00 2016-09-30 13:58:17.125 274 12622.73 90.92 54459.53 88888.00 2016-09-30 13:58:17.250 274 12622.67 90.92 54459.53 88888.00 2016-09-30 13:58:17.375 274 12622.67 90.92 54459.53 88888.00 2016-09-30 13:58:17.500 274 12622.62 90.95 54459.55 88888.00 2016-09-30 13:58:17.625 274 12622.58 90.92 54459.53 88888.00 2016-09-30 13:58:17.750 274 12622.50 90.92 54459.53 88888.00 2016-09-30 13:58:17.875 274 12622.50 90.92 54459.53 88888.00 2016-09-30 13:58:18.000 274 12622.48 90.92 54459.55 88888.00 2016-09-30 13:58:18.125 274 12622.45 90.92 54459.55 88888.00 2016-09-30 13:58:18.250 274 12622.40 90.92 54459.55 88888.00 2016-09-30 13:58:18.375 274 12622.35 90.92 54459.53 88888.00 2016-09-30 13:58:18.500 274 12622.33 90.97 54459.53 88888.00 2016-09-30 13:58:18.625 274 12622.35 90.97 54459.53 88888.00 2016-09-30 13:58:18.750 274 12622.33 90.92 54459.53 88888.00 2016-09-30 13:58:18.875 274 12622.27 90.95 54459.47 88888.00 2016-09-30 13:58:19.000 274 12622.23 90.95 54459.47 88888.00 2016-09-30 13:58:19.125 274 12622.20 90.95 54459.47 88888.00 2016-09-30 13:58:19.250 274 12622.25 90.92 54459.47 88888.00 2016-09-30 13:58:19.375 274 12622.25 90.92 54459.47 88888.00 2016-09-30 13:58:19.500 274 12622.27 90.92 54459.47 88888.00 2016-09-30 13:58:19.625 274 12622.25 90.95 54459.47 88888.00 2016-09-30 13:58:19.750 274 12622.17 90.92 54459.47 88888.00 2016-09-30 13:58:19.875 274 12622.12 90.92 54459.47 88888.00 2016-09-30 13:58:20.000 274 12622.10 90.90 54459.45 88888.00 2016-09-30 13:58:20.125 274 12622.15 90.95 54459.45 88888.00 2016-09-30 13:58:20.250 274 12622.10 90.95 54459.43 88888.00 2016-09-30 13:58:20.375 274 12622.08 90.95 54459.43 88888.00 2016-09-30 13:58:20.500 274 12622.10 90.92 54459.43 88888.00 2016-09-30 13:58:20.625 274 12622.20 90.97 54459.43 88888.00 2016-09-30 13:58:20.750 274 12622.17 91.00 54459.43 88888.00 2016-09-30 13:58:20.875 274 12622.17 90.97 54459.43 88888.00 2016-09-30 13:58:21.000 274 12622.20 90.97 54459.40 88888.00 2016-09-30 13:58:21.125 274 12622.25 91.00 54459.40 88888.00 2016-09-30 13:58:21.250 274 12622.23 91.00 54459.40 88888.00 2016-09-30 13:58:21.375 274 12622.20 91.00 54459.35 88888.00 2016-09-30 13:58:21.500 274 12622.17 91.03 54459.35 88888.00 2016-09-30 13:58:21.625 274 12622.20 91.05 54459.35 88888.00 2016-09-30 13:58:21.750 274 12622.15 91.05 54459.35 88888.00 2016-09-30 13:58:21.875 274 12622.15 91.08 54459.32 88888.00 2016-09-30 13:58:22.000 274 12622.23 91.10 54459.30 88888.00 2016-09-30 13:58:22.125 274 12622.25 91.10 54459.32 88888.00 2016-09-30 13:58:22.250 274 12622.20 91.15 54459.30 88888.00 2016-09-30 13:58:22.375 274 12622.27 91.17 54459.30 88888.00 2016-09-30 13:58:22.500 274 12622.17 91.17 54459.28 88888.00 2016-09-30 13:58:22.625 274 12622.12 91.17 54459.28 88888.00 2016-09-30 13:58:22.750 274 12622.12 91.25 54459.25 88888.00 2016-09-30 13:58:22.875 274 12622.10 91.28 54459.25 88888.00 2016-09-30 13:58:23.000 274 12622.17 91.30 54459.25 88888.00 2016-09-30 13:58:23.125 274 12622.23 91.30 54459.22 88888.00 2016-09-30 13:58:23.250 274 12622.23 91.35 54459.22 88888.00 2016-09-30 13:58:23.375 274 12622.17 91.40 54459.22 88888.00 2016-09-30 13:58:23.500 274 12622.12 91.42 54459.20 88888.00 2016-09-30 13:58:23.625 274 12622.20 91.42 54459.18 88888.00 2016-09-30 13:58:23.750 274 12622.27 91.47 54459.15 88888.00 2016-09-30 13:58:23.875 274 12622.23 91.50 54459.12 88888.00 2016-09-30 13:58:24.000 274 12622.12 91.55 54459.10 88888.00 2016-09-30 13:58:24.125 274 12622.10 91.60 54459.10 88888.00 2016-09-30 13:58:24.250 274 12622.10 91.62 54459.07 88888.00 2016-09-30 13:58:24.375 274 12622.17 91.65 54459.05 88888.00 2016-09-30 13:58:24.500 274 12622.17 91.65 54459.03 88888.00 2016-09-30 13:58:24.625 274 12622.17 91.70 54459.03 88888.00 2016-09-30 13:58:24.750 274 12622.23 91.75 54459.03 88888.00 2016-09-30 13:58:24.875 274 12622.23 91.75 54459.00 88888.00 2016-09-30 13:58:25.000 274 12622.15 91.75 54458.97 88888.00 2016-09-30 13:58:25.125 274 12622.17 91.80 54458.97 88888.00 2016-09-30 13:58:25.250 274 12622.17 91.78 54458.97 88888.00 2016-09-30 13:58:25.375 274 12622.20 91.85 54458.95 88888.00 2016-09-30 13:58:25.500 274 12622.25 91.90 54458.95 88888.00 2016-09-30 13:58:25.625 274 12622.30 91.95 54458.95 88888.00 2016-09-30 13:58:25.750 274 12622.38 91.97 54458.90 88888.00 2016-09-30 13:58:25.875 274 12622.40 92.00 54458.88 88888.00 2016-09-30 13:58:26.000 274 12622.33 92.00 54458.85 88888.00 2016-09-30 13:58:26.125 274 12622.35 92.03 54458.85 88888.00 2016-09-30 13:58:26.250 274 12622.38 92.03 54458.85 88888.00 2016-09-30 13:58:26.375 274 12622.42 92.05 54458.80 88888.00 2016-09-30 13:58:26.500 274 12622.48 92.12 54458.80 88888.00 2016-09-30 13:58:26.625 274 12622.50 92.15 54458.78 88888.00 2016-09-30 13:58:26.750 274 12622.52 92.15 54458.78 88888.00 2016-09-30 13:58:26.875 274 12622.52 92.15 54458.75 88888.00 2016-09-30 13:58:27.000 274 12622.52 92.15 54458.72 88888.00 2016-09-30 13:58:27.125 274 12622.50 92.17 54458.72 88888.00 2016-09-30 13:58:27.250 274 12622.50 92.25 54458.75 88888.00 2016-09-30 13:58:27.375 274 12622.58 92.30 54458.72 88888.00 2016-09-30 13:58:27.500 274 12622.55 92.28 54458.70 88888.00 2016-09-30 13:58:27.625 274 12622.52 92.30 54458.68 88888.00 2016-09-30 13:58:27.750 274 12622.55 92.33 54458.65 88888.00 2016-09-30 13:58:27.875 274 12622.52 92.35 54458.65 88888.00 2016-09-30 13:58:28.000 274 12622.52 92.35 54458.62 88888.00 2016-09-30 13:58:28.125 274 12622.58 92.38 54458.60 88888.00 2016-09-30 13:58:28.250 274 12622.65 92.38 54458.57 88888.00 2016-09-30 13:58:28.375 274 12622.70 92.42 54458.60 88888.00 2016-09-30 13:58:28.500 274 12622.80 92.47 54458.60 88888.00 2016-09-30 13:58:28.625 274 12622.83 92.50 54458.55 88888.00 2016-09-30 13:58:28.750 274 12622.75 92.50 54458.55 88888.00 2016-09-30 13:58:28.875 274 12622.73 92.47 54458.53 88888.00 2016-09-30 13:58:29.000 274 12622.70 92.53 54458.47 88888.00 2016-09-30 13:58:29.125 274 12622.73 92.50 54458.47 88888.00 2016-09-30 13:58:29.250 274 12622.73 92.58 54458.45 88888.00 2016-09-30 13:58:29.375 274 12622.77 92.58 54458.45 88888.00 2016-09-30 13:58:29.500 274 12622.80 92.58 54458.47 88888.00 2016-09-30 13:58:29.625 274 12622.85 92.60 54458.45 88888.00 2016-09-30 13:58:29.750 274 12622.90 92.62 54458.43 88888.00 2016-09-30 13:58:29.875 274 12622.88 92.65 54458.43 88888.00 2016-09-30 13:58:30.000 274 12622.88 92.65 54458.38 88888.00 2016-09-30 13:58:30.125 274 12622.92 92.70 54458.38 88888.00 2016-09-30 13:58:30.250 274 12622.90 92.70 54458.38 88888.00 2016-09-30 13:58:30.375 274 12622.98 92.67 54458.40 88888.00 2016-09-30 13:58:30.500 274 12623.00 92.80 54458.43 88888.00 2016-09-30 13:58:30.625 274 12623.00 92.80 54458.40 88888.00 2016-09-30 13:58:30.750 274 12623.00 92.75 54458.35 88888.00 2016-09-30 13:58:30.875 274 12623.05 92.75 54458.30 88888.00 2016-09-30 13:58:31.000 274 12623.08 92.78 54458.28 88888.00 2016-09-30 13:58:31.125 274 12623.08 92.78 54458.28 88888.00 2016-09-30 13:58:31.250 274 12623.10 92.80 54458.28 88888.00 2016-09-30 13:58:31.375 274 12623.15 92.83 54458.28 88888.00 2016-09-30 13:58:31.500 274 12623.17 92.83 54458.25 88888.00 2016-09-30 13:58:31.625 274 12623.17 92.85 54458.22 88888.00 2016-09-30 13:58:31.750 274 12623.20 92.85 54458.22 88888.00 2016-09-30 13:58:31.875 274 12623.25 92.85 54458.18 88888.00 2016-09-30 13:58:32.000 274 12623.27 92.88 54458.18 88888.00 2016-09-30 13:58:32.125 274 12623.30 92.92 54458.15 88888.00 2016-09-30 13:58:32.250 274 12623.35 92.95 54458.15 88888.00 2016-09-30 13:58:32.375 274 12623.35 92.95 54458.15 88888.00 2016-09-30 13:58:32.500 274 12623.35 92.95 54458.12 88888.00 2016-09-30 13:58:32.625 274 12623.45 92.97 54458.10 88888.00 2016-09-30 13:58:32.750 274 12623.50 93.00 54458.07 88888.00 2016-09-30 13:58:32.875 274 12623.55 93.00 54458.10 88888.00 2016-09-30 13:58:33.000 274 12623.58 93.00 54458.07 88888.00 2016-09-30 13:58:33.125 274 12623.62 93.05 54458.10 88888.00 2016-09-30 13:58:33.250 274 12623.62 93.03 54458.07 88888.00 2016-09-30 13:58:33.375 274 12623.65 93.05 54458.05 88888.00 2016-09-30 13:58:33.500 274 12623.67 93.08 54458.03 88888.00 2016-09-30 13:58:33.625 274 12623.67 93.10 54458.03 88888.00 2016-09-30 13:58:33.750 274 12623.70 93.10 54458.05 88888.00 2016-09-30 13:58:33.875 274 12623.75 93.12 54458.03 88888.00 2016-09-30 13:58:34.000 274 12623.77 93.15 54458.03 88888.00 2016-09-30 13:58:34.125 274 12623.83 93.20 54458.03 88888.00 2016-09-30 13:58:34.250 274 12623.75 93.17 54458.00 88888.00 2016-09-30 13:58:34.375 274 12623.77 93.20 54457.97 88888.00 2016-09-30 13:58:34.500 274 12623.88 93.25 54457.93 88888.00 2016-09-30 13:58:34.625 274 12623.92 93.25 54457.93 88888.00 2016-09-30 13:58:34.750 274 12623.92 93.30 54457.93 88888.00 2016-09-30 13:58:34.875 274 12623.92 93.35 54457.95 88888.00 2016-09-30 13:58:35.000 274 12623.95 93.38 54457.93 88888.00 2016-09-30 13:58:35.125 274 12623.88 93.38 54457.88 88888.00 2016-09-30 13:58:35.250 274 12623.92 93.40 54457.88 88888.00 2016-09-30 13:58:35.375 274 12624.05 93.47 54457.90 88888.00 2016-09-30 13:58:35.500 274 12624.10 93.50 54457.88 88888.00 2016-09-30 13:58:35.625 274 12624.02 93.47 54457.88 88888.00 2016-09-30 13:58:35.750 274 12624.02 93.47 54457.85 88888.00 2016-09-30 13:58:35.875 274 12624.08 93.50 54457.85 88888.00 2016-09-30 13:58:36.000 274 12624.12 93.53 54457.82 88888.00 2016-09-30 13:58:36.125 274 12624.17 93.55 54457.85 88888.00 2016-09-30 13:58:36.250 274 12624.15 93.55 54457.88 88888.00 2016-09-30 13:58:36.375 274 12624.23 93.58 54457.85 88888.00 2016-09-30 13:58:36.500 274 12624.23 93.60 54457.85 88888.00 2016-09-30 13:58:36.625 274 12624.23 93.60 54457.82 88888.00 2016-09-30 13:58:36.750 274 12624.25 93.60 54457.82 88888.00 2016-09-30 13:58:36.875 274 12624.33 93.60 54457.82 88888.00 2016-09-30 13:58:37.000 274 12624.35 93.62 54457.78 88888.00 2016-09-30 13:58:37.125 274 12624.35 93.62 54457.78 88888.00 2016-09-30 13:58:37.250 274 12624.40 93.60 54457.78 88888.00 2016-09-30 13:58:37.375 274 12624.48 93.62 54457.75 88888.00 2016-09-30 13:58:37.500 274 12624.48 93.65 54457.75 88888.00 2016-09-30 13:58:37.625 274 12624.45 93.65 54457.75 88888.00 2016-09-30 13:58:37.750 274 12624.45 93.65 54457.72 88888.00 2016-09-30 13:58:37.875 274 12624.50 93.67 54457.72 88888.00 2016-09-30 13:58:38.000 274 12624.50 93.67 54457.72 88888.00 2016-09-30 13:58:38.125 274 12624.55 93.67 54457.75 88888.00 2016-09-30 13:58:38.250 274 12624.52 93.67 54457.75 88888.00 2016-09-30 13:58:38.375 274 12624.55 93.67 54457.72 88888.00 2016-09-30 13:58:38.500 274 12624.60 93.70 54457.70 88888.00 2016-09-30 13:58:38.625 274 12624.62 93.72 54457.72 88888.00 2016-09-30 13:58:38.750 274 12624.65 93.75 54457.72 88888.00 2016-09-30 13:58:38.875 274 12624.73 93.72 54457.72 88888.00 2016-09-30 13:58:39.000 274 12624.77 93.72 54457.70 88888.00 2016-09-30 13:58:39.125 274 12624.77 93.72 54457.70 88888.00 2016-09-30 13:58:39.250 274 12624.77 93.70 54457.68 88888.00 2016-09-30 13:58:39.375 274 12624.83 93.72 54457.68 88888.00 2016-09-30 13:58:39.500 274 12624.85 93.75 54457.68 88888.00 2016-09-30 13:58:39.625 274 12624.95 93.75 54457.68 88888.00 2016-09-30 13:58:39.750 274 12625.00 93.78 54457.68 88888.00 2016-09-30 13:58:39.875 274 12625.02 93.83 54457.68 88888.00 2016-09-30 13:58:40.000 274 12625.05 93.83 54457.62 88888.00 2016-09-30 13:58:40.125 274 12625.02 93.83 54457.65 88888.00 2016-09-30 13:58:40.250 274 12625.02 93.83 54457.65 88888.00 2016-09-30 13:58:40.375 274 12625.02 93.83 54457.65 88888.00 2016-09-30 13:58:40.500 274 12625.05 93.83 54457.65 88888.00 2016-09-30 13:58:40.625 274 12625.10 93.83 54457.65 88888.00 2016-09-30 13:58:40.750 274 12625.17 93.85 54457.65 88888.00 2016-09-30 13:58:40.875 274 12625.23 93.85 54457.65 88888.00 2016-09-30 13:58:41.000 274 12625.23 93.85 54457.62 88888.00 2016-09-30 13:58:41.125 274 12625.23 93.83 54457.65 88888.00 2016-09-30 13:58:41.250 274 12625.25 93.85 54457.65 88888.00 2016-09-30 13:58:41.375 274 12625.33 93.90 54457.65 88888.00 2016-09-30 13:58:41.500 274 12625.40 93.90 54457.65 88888.00 2016-09-30 13:58:41.625 274 12625.42 93.88 54457.65 88888.00 2016-09-30 13:58:41.750 274 12625.48 93.92 54457.65 88888.00 2016-09-30 13:58:41.875 274 12625.52 93.92 54457.65 88888.00 2016-09-30 13:58:42.000 274 12625.45 93.92 54457.65 88888.00 2016-09-30 13:58:42.125 274 12625.50 93.95 54457.65 88888.00 2016-09-30 13:58:42.250 274 12625.52 93.95 54457.68 88888.00 2016-09-30 13:58:42.375 274 12625.55 93.95 54457.70 88888.00 2016-09-30 13:58:42.500 274 12625.60 94.00 54457.70 88888.00 2016-09-30 13:58:42.625 274 12625.67 94.00 54457.70 88888.00 2016-09-30 13:58:42.750 274 12625.70 93.97 54457.68 88888.00 2016-09-30 13:58:42.875 274 12625.67 94.03 54457.68 88888.00 2016-09-30 13:58:43.000 274 12625.62 94.03 54457.68 88888.00 2016-09-30 13:58:43.125 274 12625.62 94.03 54457.68 88888.00 2016-09-30 13:58:43.250 274 12625.65 94.03 54457.70 88888.00 2016-09-30 13:58:43.375 274 12625.65 94.05 54457.70 88888.00 2016-09-30 13:58:43.500 274 12625.62 94.08 54457.72 88888.00 2016-09-30 13:58:43.625 274 12625.65 94.08 54457.70 88888.00 2016-09-30 13:58:43.750 274 12625.75 94.10 54457.70 88888.00 2016-09-30 13:58:43.875 274 12625.77 94.12 54457.70 88888.00 2016-09-30 13:58:44.000 274 12625.80 94.15 54457.70 88888.00 2016-09-30 13:58:44.125 274 12625.75 94.15 54457.70 88888.00 2016-09-30 13:58:44.250 274 12625.70 94.12 54457.72 88888.00 2016-09-30 13:58:44.375 274 12625.80 94.15 54457.72 88888.00 2016-09-30 13:58:44.500 274 12625.77 94.15 54457.72 88888.00 2016-09-30 13:58:44.625 274 12625.73 94.15 54457.72 88888.00 2016-09-30 13:58:44.750 274 12625.70 94.17 54457.75 88888.00 2016-09-30 13:58:44.875 274 12625.73 94.22 54457.72 88888.00 2016-09-30 13:58:45.000 274 12625.70 94.20 54457.72 88888.00 2016-09-30 13:58:45.125 274 12625.70 94.22 54457.75 88888.00 2016-09-30 13:58:45.250 274 12625.67 94.20 54457.78 88888.00 2016-09-30 13:58:45.375 274 12625.70 94.22 54457.80 88888.00 2016-09-30 13:58:45.500 274 12625.75 94.28 54457.80 88888.00 2016-09-30 13:58:45.625 274 12625.75 94.28 54457.80 88888.00 2016-09-30 13:58:45.750 274 12625.70 94.30 54457.80 88888.00 2016-09-30 13:58:45.875 274 12625.70 94.30 54457.82 88888.00 2016-09-30 13:58:46.000 274 12625.70 94.30 54457.82 88888.00 2016-09-30 13:58:46.125 274 12625.70 94.25 54457.82 88888.00 2016-09-30 13:58:46.250 274 12625.62 94.25 54457.82 88888.00 2016-09-30 13:58:46.375 274 12625.60 94.25 54457.82 88888.00 2016-09-30 13:58:46.500 274 12625.62 94.25 54457.85 88888.00 2016-09-30 13:58:46.625 274 12625.55 94.28 54457.85 88888.00 2016-09-30 13:58:46.750 274 12625.52 94.25 54457.88 88888.00 2016-09-30 13:58:46.875 274 12625.55 94.22 54457.85 88888.00 2016-09-30 13:58:47.000 274 12625.55 94.25 54457.85 88888.00 2016-09-30 13:58:47.125 274 12625.52 94.28 54457.88 88888.00 2016-09-30 13:58:47.250 274 12625.48 94.20 54457.90 88888.00 2016-09-30 13:58:47.375 274 12625.48 94.22 54457.90 88888.00 2016-09-30 13:58:47.500 274 12625.50 94.22 54457.90 88888.00 2016-09-30 13:58:47.625 274 12625.40 94.25 54457.93 88888.00 2016-09-30 13:58:47.750 274 12625.35 94.28 54457.97 88888.00 2016-09-30 13:58:47.875 274 12625.30 94.28 54457.95 88888.00 2016-09-30 13:58:48.000 274 12625.23 94.22 54457.95 88888.00 2016-09-30 13:58:48.125 274 12625.23 94.22 54457.97 88888.00 2016-09-30 13:58:48.250 274 12625.17 94.22 54458.00 88888.00 2016-09-30 13:58:48.375 274 12625.20 94.22 54458.00 88888.00 2016-09-30 13:58:48.500 274 12625.20 94.25 54457.97 88888.00 2016-09-30 13:58:48.625 274 12625.20 94.25 54458.00 88888.00 2016-09-30 13:58:48.750 274 12625.20 94.22 54458.03 88888.00 2016-09-30 13:58:48.875 274 12625.12 94.25 54458.03 88888.00 2016-09-30 13:58:49.000 274 12625.02 94.22 54458.03 88888.00 2016-09-30 13:58:49.125 274 12625.00 94.20 54458.05 88888.00 2016-09-30 13:58:49.250 274 12625.02 94.22 54458.07 88888.00 2016-09-30 13:58:49.375 274 12625.05 94.22 54458.07 88888.00 2016-09-30 13:58:49.500 274 12625.02 94.22 54458.07 88888.00 2016-09-30 13:58:49.625 274 12625.05 94.25 54458.10 88888.00 2016-09-30 13:58:49.750 274 12624.98 94.22 54458.10 88888.00 2016-09-30 13:58:49.875 274 12624.85 94.17 54458.10 88888.00 2016-09-30 13:58:50.000 274 12624.88 94.20 54458.10 88888.00 2016-09-30 13:58:50.125 274 12624.85 94.20 54458.12 88888.00 2016-09-30 13:58:50.250 274 12624.85 94.20 54458.15 88888.00 2016-09-30 13:58:50.375 274 12624.77 94.20 54458.15 88888.00 2016-09-30 13:58:50.500 274 12624.73 94.17 54458.20 88888.00 2016-09-30 13:58:50.625 274 12624.73 94.17 54458.20 88888.00 2016-09-30 13:58:50.750 274 12624.67 94.20 54458.22 88888.00 2016-09-30 13:58:50.875 274 12624.60 94.22 54458.20 88888.00 2016-09-30 13:58:51.000 274 12624.52 94.20 54458.20 88888.00 2016-09-30 13:58:51.125 274 12624.50 94.20 54458.25 88888.00 2016-09-30 13:58:51.250 274 12624.40 94.20 54458.25 88888.00 2016-09-30 13:58:51.375 274 12624.40 94.17 54458.25 88888.00 2016-09-30 13:58:51.500 274 12624.40 94.17 54458.25 88888.00 2016-09-30 13:58:51.625 274 12624.35 94.15 54458.28 88888.00 2016-09-30 13:58:51.750 274 12624.40 94.20 54458.30 88888.00 2016-09-30 13:58:51.875 274 12624.42 94.20 54458.30 88888.00 2016-09-30 13:58:52.000 274 12624.35 94.20 54458.30 88888.00 2016-09-30 13:58:52.125 274 12624.30 94.15 54458.30 88888.00 2016-09-30 13:58:52.250 274 12624.25 94.12 54458.32 88888.00 2016-09-30 13:58:52.375 274 12624.23 94.15 54458.32 88888.00 2016-09-30 13:58:52.500 274 12624.20 94.15 54458.32 88888.00 2016-09-30 13:58:52.625 274 12624.15 94.10 54458.35 88888.00 2016-09-30 13:58:52.750 274 12624.17 94.10 54458.35 88888.00 2016-09-30 13:58:52.875 274 12624.15 94.08 54458.35 88888.00 2016-09-30 13:58:53.000 274 12624.12 94.10 54458.35 88888.00 2016-09-30 13:58:53.125 274 12624.08 94.10 54458.35 88888.00 2016-09-30 13:58:53.250 274 12623.92 94.05 54458.38 88888.00 2016-09-30 13:58:53.375 274 12623.90 94.08 54458.40 88888.00 2016-09-30 13:58:53.500 274 12623.85 94.08 54458.40 88888.00 2016-09-30 13:58:53.625 274 12623.88 94.03 54458.38 88888.00 2016-09-30 13:58:53.750 274 12623.90 94.08 54458.40 88888.00 2016-09-30 13:58:53.875 274 12623.83 94.08 54458.43 88888.00 2016-09-30 13:58:54.000 274 12623.80 94.08 54458.43 88888.00 2016-09-30 13:58:54.125 274 12623.75 94.03 54458.43 88888.00 2016-09-30 13:58:54.250 274 12623.75 94.03 54458.43 88888.00 2016-09-30 13:58:54.375 274 12623.70 94.00 54458.45 88888.00 2016-09-30 13:58:54.500 274 12623.60 94.03 54458.45 88888.00 2016-09-30 13:58:54.625 274 12623.58 94.03 54458.47 88888.00 2016-09-30 13:58:54.750 274 12623.58 94.00 54458.50 88888.00 2016-09-30 13:58:54.875 274 12623.52 93.95 54458.50 88888.00 2016-09-30 13:58:55.000 274 12623.48 93.95 54458.47 88888.00 2016-09-30 13:58:55.125 274 12623.45 93.95 54458.50 88888.00 2016-09-30 13:58:55.250 274 12623.40 93.95 54458.53 88888.00 2016-09-30 13:58:55.375 274 12623.42 93.95 54458.53 88888.00 2016-09-30 13:58:55.500 274 12623.42 93.92 54458.50 88888.00 2016-09-30 13:58:55.625 274 12623.38 93.92 54458.53 88888.00 2016-09-30 13:58:55.750 274 12623.40 93.92 54458.53 88888.00 2016-09-30 13:58:55.875 274 12623.38 93.90 54458.53 88888.00 2016-09-30 13:58:56.000 274 12623.30 93.90 54458.53 88888.00 2016-09-30 13:58:56.125 274 12623.30 93.88 54458.53 88888.00 2016-09-30 13:58:56.250 274 12623.27 93.88 54458.55 88888.00 2016-09-30 13:58:56.375 274 12623.27 93.92 54458.55 88888.00 2016-09-30 13:58:56.500 274 12623.23 93.90 54458.57 88888.00 2016-09-30 13:58:56.625 274 12623.25 93.90 54458.57 88888.00 2016-09-30 13:58:56.750 274 12623.35 93.85 54458.55 88888.00 2016-09-30 13:58:56.875 274 12623.33 93.88 54458.55 88888.00 2016-09-30 13:58:57.000 274 12623.20 93.88 54458.53 88888.00 2016-09-30 13:58:57.125 274 12623.15 93.88 54458.53 88888.00 2016-09-30 13:58:57.250 274 12623.12 93.90 54458.57 88888.00 2016-09-30 13:58:57.375 274 12623.15 93.92 54458.55 88888.00 2016-09-30 13:58:57.500 274 12623.15 93.92 54458.55 88888.00 2016-09-30 13:58:57.625 274 12623.15 93.90 54458.55 88888.00 2016-09-30 13:58:57.750 274 12623.12 93.92 54458.60 88888.00 2016-09-30 13:58:57.875 274 12623.12 93.95 54458.57 88888.00 2016-09-30 13:58:58.000 274 12623.12 93.92 54458.55 88888.00 2016-09-30 13:58:58.125 274 12623.15 93.92 54458.60 88888.00 2016-09-30 13:58:58.250 274 12623.05 93.90 54458.57 88888.00 2016-09-30 13:58:58.375 274 12623.08 93.90 54458.57 88888.00 2016-09-30 13:58:58.500 274 12623.12 93.90 54458.60 88888.00 2016-09-30 13:58:58.625 274 12623.15 93.95 54458.57 88888.00 2016-09-30 13:58:58.750 274 12623.12 93.97 54458.57 88888.00 2016-09-30 13:58:58.875 274 12623.10 93.97 54458.60 88888.00 2016-09-30 13:58:59.000 274 12623.10 93.95 54458.60 88888.00 2016-09-30 13:58:59.125 274 12623.02 93.97 54458.60 88888.00 2016-09-30 13:58:59.250 274 12622.92 93.97 54458.57 88888.00 2016-09-30 13:58:59.375 274 12622.98 93.95 54458.57 88888.00 2016-09-30 13:58:59.500 274 12622.98 93.95 54458.57 88888.00 2016-09-30 13:58:59.625 274 12622.98 94.00 54458.60 88888.00 2016-09-30 13:58:59.750 274 12622.95 94.00 54458.62 88888.00 2016-09-30 13:58:59.875 274 12622.98 94.03 54458.60 88888.00 2016-09-30 13:59:00.000 274 12623.00 93.97 54458.57 88888.00 2016-09-30 13:59:00.125 274 12622.98 94.00 54458.57 88888.00 2016-09-30 13:59:00.250 274 12623.00 94.03 54458.57 88888.00 2016-09-30 13:59:00.375 274 12623.05 94.03 54458.57 88888.00 2016-09-30 13:59:00.500 274 12623.08 94.03 54458.55 88888.00 2016-09-30 13:59:00.625 274 12623.05 94.03 54458.53 88888.00 2016-09-30 13:59:00.750 274 12623.00 94.05 54458.53 88888.00 2016-09-30 13:59:00.875 274 12623.02 94.08 54458.55 88888.00 2016-09-30 13:59:01.000 274 12623.05 94.08 54458.53 88888.00 2016-09-30 13:59:01.125 274 12623.12 94.10 54458.55 88888.00 2016-09-30 13:59:01.250 274 12623.08 94.08 54458.53 88888.00 2016-09-30 13:59:01.375 274 12623.10 94.12 54458.50 88888.00 2016-09-30 13:59:01.500 274 12623.08 94.10 54458.53 88888.00 2016-09-30 13:59:01.625 274 12623.05 94.12 54458.53 88888.00 2016-09-30 13:59:01.750 274 12623.10 94.15 54458.53 88888.00 2016-09-30 13:59:01.875 274 12623.10 94.15 54458.53 88888.00 2016-09-30 13:59:02.000 274 12623.10 94.15 54458.50 88888.00 2016-09-30 13:59:02.125 274 12623.17 94.15 54458.50 88888.00 2016-09-30 13:59:02.250 274 12623.23 94.20 54458.50 88888.00 2016-09-30 13:59:02.375 274 12623.27 94.20 54458.47 88888.00 2016-09-30 13:59:02.500 274 12623.25 94.22 54458.47 88888.00 2016-09-30 13:59:02.625 274 12623.25 94.22 54458.47 88888.00 2016-09-30 13:59:02.750 274 12623.33 94.22 54458.47 88888.00 2016-09-30 13:59:02.875 274 12623.38 94.25 54458.47 88888.00 2016-09-30 13:59:03.000 274 12623.40 94.25 54458.45 88888.00 2016-09-30 13:59:03.125 274 12623.45 94.25 54458.45 88888.00 2016-09-30 13:59:03.250 274 12623.42 94.28 54458.45 88888.00 2016-09-30 13:59:03.375 274 12623.42 94.33 54458.47 88888.00 2016-09-30 13:59:03.500 274 12623.40 94.33 54458.45 88888.00 2016-09-30 13:59:03.625 274 12623.38 94.28 54458.43 88888.00 2016-09-30 13:59:03.750 274 12623.35 94.33 54458.43 88888.00 2016-09-30 13:59:03.875 274 12623.35 94.33 54458.43 88888.00 2016-09-30 13:59:04.000 274 12623.45 94.35 54458.43 88888.00 2016-09-30 13:59:04.125 274 12623.48 94.33 54458.43 88888.00 2016-09-30 13:59:04.250 274 12623.45 94.33 54458.43 88888.00 2016-09-30 13:59:04.375 274 12623.50 94.35 54458.40 88888.00 2016-09-30 13:59:04.500 274 12623.52 94.38 54458.35 88888.00 2016-09-30 13:59:04.625 274 12623.55 94.38 54458.38 88888.00 2016-09-30 13:59:04.750 274 12623.55 94.38 54458.35 88888.00 2016-09-30 13:59:04.875 274 12623.52 94.38 54458.35 88888.00 2016-09-30 13:59:05.000 274 12623.52 94.38 54458.32 88888.00 2016-09-30 13:59:05.125 274 12623.60 94.35 54458.35 88888.00 2016-09-30 13:59:05.250 274 12623.62 94.35 54458.35 88888.00 2016-09-30 13:59:05.375 274 12623.65 94.40 54458.32 88888.00 2016-09-30 13:59:05.500 274 12623.67 94.42 54458.35 88888.00 2016-09-30 13:59:05.625 274 12623.65 94.45 54458.32 88888.00 2016-09-30 13:59:05.750 274 12623.67 94.42 54458.32 88888.00 2016-09-30 13:59:05.875 274 12623.80 94.40 54458.28 88888.00 2016-09-30 13:59:06.000 274 12623.90 94.42 54458.25 88888.00 2016-09-30 13:59:06.125 274 12623.90 94.45 54458.28 88888.00 2016-09-30 13:59:06.250 274 12623.85 94.42 54458.25 88888.00 2016-09-30 13:59:06.375 274 12623.80 94.45 54458.25 88888.00 2016-09-30 13:59:06.500 274 12623.90 94.42 54458.28 88888.00 2016-09-30 13:59:06.625 274 12623.98 94.42 54458.28 88888.00 2016-09-30 13:59:06.750 274 12623.98 94.42 54458.28 88888.00 2016-09-30 13:59:06.875 274 12624.00 94.45 54458.25 88888.00 2016-09-30 13:59:07.000 274 12624.05 94.45 54458.22 88888.00 2016-09-30 13:59:07.125 274 12624.12 94.42 54458.22 88888.00 2016-09-30 13:59:07.250 274 12624.10 94.42 54458.22 88888.00 2016-09-30 13:59:07.375 274 12624.08 94.47 54458.22 88888.00 2016-09-30 13:59:07.500 274 12624.10 94.47 54458.20 88888.00 2016-09-30 13:59:07.625 274 12624.15 94.45 54458.20 88888.00 2016-09-30 13:59:07.750 274 12624.20 94.42 54458.20 88888.00 2016-09-30 13:59:07.875 274 12624.17 94.45 54458.18 88888.00 2016-09-30 13:59:08.000 274 12624.17 94.45 54458.18 88888.00 2016-09-30 13:59:08.125 274 12624.23 94.45 54458.18 88888.00 2016-09-30 13:59:08.250 274 12624.25 94.45 54458.15 88888.00 2016-09-30 13:59:08.375 274 12624.27 94.45 54458.18 88888.00 2016-09-30 13:59:08.500 274 12624.25 94.42 54458.18 88888.00 2016-09-30 13:59:08.625 274 12624.17 94.47 54458.18 88888.00 2016-09-30 13:59:08.750 274 12624.17 94.42 54458.12 88888.00 2016-09-30 13:59:08.875 274 12624.23 94.45 54458.12 88888.00 2016-09-30 13:59:09.000 274 12624.27 94.45 54458.12 88888.00 2016-09-30 13:59:09.125 274 12624.30 94.45 54458.15 88888.00 2016-09-30 13:59:09.250 274 12624.33 94.42 54458.18 88888.00 2016-09-30 13:59:09.375 274 12624.38 94.45 54458.12 88888.00 2016-09-30 13:59:09.500 274 12624.38 94.45 54458.15 88888.00 2016-09-30 13:59:09.625 274 12624.42 94.45 54458.12 88888.00 2016-09-30 13:59:09.750 274 12624.45 94.45 54458.10 88888.00 2016-09-30 13:59:09.875 274 12624.45 94.42 54458.07 88888.00 2016-09-30 13:59:10.000 274 12624.45 94.45 54458.10 88888.00 2016-09-30 13:59:10.125 274 12624.48 94.47 54458.10 88888.00 2016-09-30 13:59:10.250 274 12624.50 94.45 54458.10 88888.00 2016-09-30 13:59:10.375 274 12624.55 94.45 54458.10 88888.00 2016-09-30 13:59:10.500 274 12624.60 94.47 54458.10 88888.00 2016-09-30 13:59:10.625 274 12624.58 94.47 54458.07 88888.00 2016-09-30 13:59:10.750 274 12624.60 94.50 54458.07 88888.00 2016-09-30 13:59:10.875 274 12624.60 94.50 54458.07 88888.00 2016-09-30 13:59:11.000 274 12624.60 94.53 54458.05 88888.00 2016-09-30 13:59:11.125 274 12624.67 94.55 54458.05 88888.00 2016-09-30 13:59:11.250 274 12624.67 94.53 54458.05 88888.00 2016-09-30 13:59:11.375 274 12624.67 94.55 54458.05 88888.00 2016-09-30 13:59:11.500 274 12624.75 94.58 54458.03 88888.00 2016-09-30 13:59:11.625 274 12624.75 94.60 54458.03 88888.00 2016-09-30 13:59:11.750 274 12624.73 94.60 54458.03 88888.00 2016-09-30 13:59:11.875 274 12624.73 94.60 54458.03 88888.00 2016-09-30 13:59:12.000 274 12624.77 94.65 54458.00 88888.00 2016-09-30 13:59:12.125 274 12624.80 94.67 54458.00 88888.00 2016-09-30 13:59:12.250 274 12624.80 94.70 54458.00 88888.00 2016-09-30 13:59:12.375 274 12624.80 94.70 54458.00 88888.00 2016-09-30 13:59:12.500 274 12624.75 94.67 54458.00 88888.00 2016-09-30 13:59:12.625 274 12624.80 94.65 54458.03 88888.00 2016-09-30 13:59:12.750 274 12624.83 94.65 54458.00 88888.00 2016-09-30 13:59:12.875 274 12624.83 94.67 54458.00 88888.00 2016-09-30 13:59:13.000 274 12624.80 94.70 54457.97 88888.00 2016-09-30 13:59:13.125 274 12624.80 94.70 54458.00 88888.00 2016-09-30 13:59:13.250 274 12624.85 94.70 54458.00 88888.00 2016-09-30 13:59:13.375 274 12624.88 94.70 54457.97 88888.00 2016-09-30 13:59:13.500 274 12624.88 94.67 54457.97 88888.00 2016-09-30 13:59:13.625 274 12624.90 94.67 54457.95 88888.00 2016-09-30 13:59:13.750 274 12624.95 94.67 54457.97 88888.00 2016-09-30 13:59:13.875 274 12624.95 94.67 54457.95 88888.00 2016-09-30 13:59:14.000 274 12624.95 94.67 54457.95 88888.00 2016-09-30 13:59:14.125 274 12624.95 94.70 54457.97 88888.00 2016-09-30 13:59:14.250 274 12624.90 94.67 54458.00 88888.00 2016-09-30 13:59:14.375 274 12624.92 94.70 54457.97 88888.00 2016-09-30 13:59:14.500 274 12624.92 94.72 54457.97 88888.00 2016-09-30 13:59:14.625 274 12624.95 94.67 54457.97 88888.00 2016-09-30 13:59:14.750 274 12624.98 94.70 54457.95 88888.00 2016-09-30 13:59:14.875 274 12624.98 94.67 54457.95 88888.00 2016-09-30 13:59:15.000 274 12624.92 94.65 54457.93 88888.00 2016-09-30 13:59:15.125 274 12624.92 94.62 54457.95 88888.00 2016-09-30 13:59:15.250 274 12624.90 94.62 54457.97 88888.00 2016-09-30 13:59:15.375 274 12624.95 94.65 54457.95 88888.00 2016-09-30 13:59:15.500 274 12624.95 94.70 54457.95 88888.00 2016-09-30 13:59:15.625 274 12624.90 94.67 54457.95 88888.00 2016-09-30 13:59:15.750 274 12624.90 94.65 54457.95 88888.00 2016-09-30 13:59:15.875 274 12624.92 94.65 54457.95 88888.00 2016-09-30 13:59:16.000 274 12624.88 94.62 54457.95 88888.00 2016-09-30 13:59:16.125 274 12624.80 94.62 54457.97 88888.00 2016-09-30 13:59:16.250 274 12624.80 94.62 54457.97 88888.00 2016-09-30 13:59:16.375 274 12624.92 94.62 54457.97 88888.00 2016-09-30 13:59:16.500 274 12624.90 94.62 54457.97 88888.00 2016-09-30 13:59:16.625 274 12624.83 94.62 54457.95 88888.00 2016-09-30 13:59:16.750 274 12624.80 94.62 54457.97 88888.00 2016-09-30 13:59:16.875 274 12624.83 94.62 54457.97 88888.00 2016-09-30 13:59:17.000 274 12624.90 94.60 54457.97 88888.00 2016-09-30 13:59:17.125 274 12624.88 94.62 54457.97 88888.00 2016-09-30 13:59:17.250 274 12624.83 94.58 54458.00 88888.00 2016-09-30 13:59:17.375 274 12624.80 94.58 54458.00 88888.00 2016-09-30 13:59:17.500 274 12624.77 94.60 54457.97 88888.00 2016-09-30 13:59:17.625 274 12624.77 94.60 54458.00 88888.00 2016-09-30 13:59:17.750 274 12624.80 94.58 54457.97 88888.00 2016-09-30 13:59:17.875 274 12624.80 94.55 54457.97 88888.00 2016-09-30 13:59:18.000 274 12624.75 94.55 54457.97 88888.00 2016-09-30 13:59:18.125 274 12624.70 94.58 54458.00 88888.00 2016-09-30 13:59:18.250 274 12624.67 94.58 54458.03 88888.00 2016-09-30 13:59:18.375 274 12624.73 94.55 54458.03 88888.00 2016-09-30 13:59:18.500 274 12624.75 94.58 54458.03 88888.00 2016-09-30 13:59:18.625 274 12624.73 94.58 54458.05 88888.00 2016-09-30 13:59:18.750 274 12624.73 94.58 54458.03 88888.00 2016-09-30 13:59:18.875 274 12624.77 94.55 54458.03 88888.00 2016-09-30 13:59:19.000 274 12624.77 94.53 54458.03 88888.00 2016-09-30 13:59:19.125 274 12624.77 94.55 54458.05 88888.00 2016-09-30 13:59:19.250 274 12624.75 94.53 54458.05 88888.00 2016-09-30 13:59:19.375 274 12624.70 94.55 54458.07 88888.00 2016-09-30 13:59:19.500 274 12624.65 94.53 54458.05 88888.00 2016-09-30 13:59:19.625 274 12624.67 94.53 54458.07 88888.00 2016-09-30 13:59:19.750 274 12624.75 94.53 54458.05 88888.00 2016-09-30 13:59:19.875 274 12624.75 94.53 54458.07 88888.00 2016-09-30 13:59:20.000 274 12624.70 94.50 54458.07 88888.00 2016-09-30 13:59:20.125 274 12624.65 94.50 54458.05 88888.00 2016-09-30 13:59:20.250 274 12624.62 94.45 54458.07 88888.00 2016-09-30 13:59:20.375 274 12624.67 94.45 54458.07 88888.00 2016-09-30 13:59:20.500 274 12624.60 94.47 54458.07 88888.00 2016-09-30 13:59:20.625 274 12624.62 94.45 54458.07 88888.00 2016-09-30 13:59:20.750 274 12624.73 94.45 54458.10 88888.00 2016-09-30 13:59:20.875 274 12624.75 94.45 54458.07 88888.00 2016-09-30 13:59:21.000 274 12624.75 94.45 54458.10 88888.00 2016-09-30 13:59:21.125 274 12624.73 94.42 54458.10 88888.00 2016-09-30 13:59:21.250 274 12624.65 94.42 54458.12 88888.00 2016-09-30 13:59:21.375 274 12624.65 94.45 54458.12 88888.00 2016-09-30 13:59:21.500 274 12624.60 94.45 54458.10 88888.00 2016-09-30 13:59:21.625 274 12624.60 94.45 54458.15 88888.00 2016-09-30 13:59:21.750 274 12624.55 94.45 54458.15 88888.00 2016-09-30 13:59:21.875 274 12624.55 94.47 54458.15 88888.00 2016-09-30 13:59:22.000 274 12624.52 94.45 54458.15 88888.00 2016-09-30 13:59:22.125 274 12624.52 94.47 54458.12 88888.00 2016-09-30 13:59:22.250 274 12624.58 94.42 54458.15 88888.00 2016-09-30 13:59:22.375 274 12624.55 94.45 54458.15 88888.00 2016-09-30 13:59:22.500 274 12624.48 94.45 54458.15 88888.00 2016-09-30 13:59:22.625 274 12624.42 94.47 54458.15 88888.00 2016-09-30 13:59:22.750 274 12624.40 94.47 54458.18 88888.00 2016-09-30 13:59:22.875 274 12624.40 94.47 54458.18 88888.00 2016-09-30 13:59:23.000 274 12624.33 94.45 54458.18 88888.00 2016-09-30 13:59:23.125 274 12624.35 94.45 54458.20 88888.00 2016-09-30 13:59:23.250 274 12624.33 94.47 54458.20 88888.00 2016-09-30 13:59:23.375 274 12624.30 94.47 54458.18 88888.00 2016-09-30 13:59:23.500 274 12624.33 94.47 54458.20 88888.00 2016-09-30 13:59:23.625 274 12624.33 94.50 54458.20 88888.00 2016-09-30 13:59:23.750 274 12624.25 94.53 54458.20 88888.00 2016-09-30 13:59:23.875 274 12624.20 94.50 54458.20 88888.00 2016-09-30 13:59:24.000 274 12624.15 94.50 54458.22 88888.00 2016-09-30 13:59:24.125 274 12624.12 94.50 54458.25 88888.00 2016-09-30 13:59:24.250 274 12624.12 94.53 54458.25 88888.00 2016-09-30 13:59:24.375 274 12624.17 94.53 54458.25 88888.00 2016-09-30 13:59:24.500 274 12624.17 94.55 54458.25 88888.00 2016-09-30 13:59:24.625 274 12624.15 94.55 54458.20 88888.00 2016-09-30 13:59:24.750 274 12624.10 94.58 54458.18 88888.00 2016-09-30 13:59:24.875 274 12624.08 94.60 54458.20 88888.00 2016-09-30 13:59:25.000 274 12624.05 94.58 54458.22 88888.00 2016-09-30 13:59:25.125 274 12624.05 94.58 54458.22 88888.00 2016-09-30 13:59:25.250 274 12624.00 94.58 54458.22 88888.00 2016-09-30 13:59:25.375 274 12624.02 94.60 54458.25 88888.00 2016-09-30 13:59:25.500 274 12624.00 94.65 54458.25 88888.00 2016-09-30 13:59:25.625 274 12623.95 94.65 54458.25 88888.00 2016-09-30 13:59:25.750 274 12623.90 94.65 54458.22 88888.00 2016-09-30 13:59:25.875 274 12623.88 94.65 54458.22 88888.00 2016-09-30 13:59:26.000 274 12623.92 94.70 54458.20 88888.00 2016-09-30 13:59:26.125 274 12623.92 94.72 54458.22 88888.00 2016-09-30 13:59:26.250 274 12623.85 94.70 54458.25 88888.00 2016-09-30 13:59:26.375 274 12623.80 94.72 54458.25 88888.00 2016-09-30 13:59:26.500 274 12623.80 94.75 54458.25 88888.00 2016-09-30 13:59:26.625 274 12623.80 94.75 54458.25 88888.00 2016-09-30 13:59:26.750 274 12623.83 94.78 54458.25 88888.00 2016-09-30 13:59:26.875 274 12623.88 94.78 54458.25 88888.00 2016-09-30 13:59:27.000 274 12623.90 94.85 54458.28 88888.00 2016-09-30 13:59:27.125 274 12623.85 94.85 54458.30 88888.00 2016-09-30 13:59:27.250 274 12623.77 94.88 54458.28 88888.00 2016-09-30 13:59:27.375 274 12623.77 94.85 54458.25 88888.00 2016-09-30 13:59:27.500 274 12623.75 94.88 54458.25 88888.00 2016-09-30 13:59:27.625 274 12623.73 94.88 54458.25 88888.00 2016-09-30 13:59:27.750 274 12623.80 94.92 54458.25 88888.00 2016-09-30 13:59:27.875 274 12623.77 94.97 54458.28 88888.00 2016-09-30 13:59:28.000 274 12623.77 94.97 54458.28 88888.00 2016-09-30 13:59:28.125 274 12623.73 94.97 54458.28 88888.00 2016-09-30 13:59:28.250 274 12623.75 94.97 54458.28 88888.00 2016-09-30 13:59:28.375 274 12623.75 95.03 54458.28 88888.00 2016-09-30 13:59:28.500 274 12623.73 95.05 54458.28 88888.00 2016-09-30 13:59:28.625 274 12623.67 95.10 54458.28 88888.00 2016-09-30 13:59:28.750 274 12623.65 95.10 54458.25 88888.00 2016-09-30 13:59:28.875 274 12623.60 95.10 54458.28 88888.00 2016-09-30 13:59:29.000 274 12623.60 95.15 54458.28 88888.00 2016-09-30 13:59:29.125 274 12623.62 95.17 54458.28 88888.00 2016-09-30 13:59:29.250 274 12623.60 95.15 54458.30 88888.00 2016-09-30 13:59:29.375 274 12623.65 95.17 54458.28 88888.00 2016-09-30 13:59:29.500 274 12623.60 95.20 54458.28 88888.00 2016-09-30 13:59:29.625 274 12623.58 95.20 54458.25 88888.00 2016-09-30 13:59:29.750 274 12623.67 95.25 54458.25 88888.00 2016-09-30 13:59:29.875 274 12623.75 95.28 54458.25 88888.00 2016-09-30 13:59:30.000 274 12623.75 95.30 54458.25 88888.00 2016-09-30 13:59:30.125 274 12623.75 95.33 54458.25 88888.00 2016-09-30 13:59:30.250 274 12623.67 95.33 54458.28 88888.00 2016-09-30 13:59:30.375 274 12623.65 95.35 54458.25 88888.00 2016-09-30 13:59:30.500 274 12623.65 95.40 54458.25 88888.00 2016-09-30 13:59:30.625 274 12623.67 95.40 54458.22 88888.00 2016-09-30 13:59:30.750 274 12623.67 95.42 54458.22 88888.00 2016-09-30 13:59:30.875 274 12623.67 95.45 54458.22 88888.00 2016-09-30 13:59:31.000 274 12623.62 95.45 54458.20 88888.00 2016-09-30 13:59:31.125 274 12623.60 95.47 54458.20 88888.00 2016-09-30 13:59:31.250 274 12623.60 95.50 54458.18 88888.00 2016-09-30 13:59:31.375 274 12623.65 95.53 54458.18 88888.00 2016-09-30 13:59:31.500 274 12623.67 95.58 54458.18 88888.00 2016-09-30 13:59:31.625 274 12623.67 95.60 54458.18 88888.00 2016-09-30 13:59:31.750 274 12623.67 95.60 54458.15 88888.00 2016-09-30 13:59:31.875 274 12623.62 95.58 54458.15 88888.00 2016-09-30 13:59:32.000 274 12623.67 95.58 54458.12 88888.00 2016-09-30 13:59:32.125 274 12623.73 95.62 54458.15 88888.00 2016-09-30 13:59:32.250 274 12623.75 95.67 54458.18 88888.00 2016-09-30 13:59:32.375 274 12623.77 95.72 54458.18 88888.00 2016-09-30 13:59:32.500 274 12623.80 95.75 54458.15 88888.00 2016-09-30 13:59:32.625 274 12623.85 95.78 54458.12 88888.00 2016-09-30 13:59:32.750 274 12623.85 95.78 54458.12 88888.00 2016-09-30 13:59:32.875 274 12623.75 95.80 54458.12 88888.00 2016-09-30 13:59:33.000 274 12623.70 95.85 54458.10 88888.00 2016-09-30 13:59:33.125 274 12623.75 95.88 54458.10 88888.00 2016-09-30 13:59:33.250 274 12623.83 95.90 54458.10 88888.00 2016-09-30 13:59:33.375 274 12623.88 95.90 54458.10 88888.00 2016-09-30 13:59:33.500 274 12623.83 95.90 54458.07 88888.00 2016-09-30 13:59:33.625 274 12623.85 95.95 54458.07 88888.00 2016-09-30 13:59:33.750 274 12623.90 95.97 54458.07 88888.00 2016-09-30 13:59:33.875 274 12623.92 96.00 54458.05 88888.00 2016-09-30 13:59:34.000 274 12623.92 96.03 54458.05 88888.00 2016-09-30 13:59:34.125 274 12623.98 96.03 54458.05 88888.00 2016-09-30 13:59:34.250 274 12624.02 96.05 54458.05 88888.00 2016-09-30 13:59:34.375 274 12624.02 96.05 54458.05 88888.00 2016-09-30 13:59:34.500 274 12624.02 96.08 54458.03 88888.00 2016-09-30 13:59:34.625 274 12623.98 96.10 54458.03 88888.00 2016-09-30 13:59:34.750 274 12624.00 96.10 54458.03 88888.00 2016-09-30 13:59:34.875 274 12624.05 96.12 54458.03 88888.00 2016-09-30 13:59:35.000 274 12624.05 96.12 54458.03 88888.00 2016-09-30 13:59:35.125 274 12624.10 96.12 54458.00 88888.00 2016-09-30 13:59:35.250 274 12624.10 96.17 54458.00 88888.00 2016-09-30 13:59:35.375 274 12624.17 96.20 54458.00 88888.00 2016-09-30 13:59:35.500 274 12624.20 96.22 54457.97 88888.00 2016-09-30 13:59:35.625 274 12624.25 96.22 54457.95 88888.00 2016-09-30 13:59:35.750 274 12624.25 96.25 54457.95 88888.00 2016-09-30 13:59:35.875 274 12624.23 96.28 54457.97 88888.00 2016-09-30 13:59:36.000 274 12624.23 96.28 54457.95 88888.00 2016-09-30 13:59:36.125 274 12624.20 96.25 54457.95 88888.00 2016-09-30 13:59:36.250 274 12624.23 96.28 54457.95 88888.00 2016-09-30 13:59:36.375 274 12624.30 96.30 54457.93 88888.00 2016-09-30 13:59:36.500 274 12624.27 96.30 54457.93 88888.00 2016-09-30 13:59:36.625 274 12624.33 96.35 54457.93 88888.00 2016-09-30 13:59:36.750 274 12624.33 96.35 54457.95 88888.00 2016-09-30 13:59:36.875 274 12624.38 96.33 54457.93 88888.00 2016-09-30 13:59:37.000 274 12624.40 96.33 54457.93 88888.00 2016-09-30 13:59:37.125 274 12624.42 96.35 54457.90 88888.00 2016-09-30 13:59:37.250 274 12624.40 96.33 54457.90 88888.00 2016-09-30 13:59:37.375 274 12624.40 96.33 54457.90 88888.00 2016-09-30 13:59:37.500 274 12624.45 96.35 54457.90 88888.00 2016-09-30 13:59:37.625 274 12624.55 96.33 54457.88 88888.00 2016-09-30 13:59:37.750 274 12624.58 96.33 54457.85 88888.00 2016-09-30 13:59:37.875 274 12624.55 96.28 54457.85 88888.00 2016-09-30 13:59:38.000 274 12624.55 96.28 54457.82 88888.00 2016-09-30 13:59:38.125 274 12624.55 96.28 54457.82 88888.00 2016-09-30 13:59:38.250 274 12624.55 96.25 54457.82 88888.00 2016-09-30 13:59:38.375 274 12624.65 96.25 54457.82 88888.00 2016-09-30 13:59:38.500 274 12624.67 96.22 54457.80 88888.00 2016-09-30 13:59:38.625 274 12624.67 96.25 54457.80 88888.00 2016-09-30 13:59:38.750 274 12624.67 96.22 54457.80 88888.00 2016-09-30 13:59:38.875 274 12624.70 96.22 54457.82 88888.00 2016-09-30 13:59:39.000 274 12624.73 96.17 54457.82 88888.00 2016-09-30 13:59:39.125 274 12624.75 96.15 54457.80 88888.00 2016-09-30 13:59:39.250 274 12624.73 96.15 54457.80 88888.00 2016-09-30 13:59:39.375 274 12624.85 96.12 54457.80 88888.00 2016-09-30 13:59:39.500 274 12624.90 96.10 54457.80 88888.00 2016-09-30 13:59:39.625 274 12624.85 96.10 54457.80 88888.00 2016-09-30 13:59:39.750 274 12624.80 96.10 54457.80 88888.00 2016-09-30 13:59:39.875 274 12624.83 96.08 54457.78 88888.00 2016-09-30 13:59:40.000 274 12624.85 96.05 54457.78 88888.00 2016-09-30 13:59:40.125 274 12624.90 96.05 54457.78 88888.00 2016-09-30 13:59:40.250 274 12624.95 96.05 54457.78 88888.00 2016-09-30 13:59:40.375 274 12625.00 96.03 54457.78 88888.00 2016-09-30 13:59:40.500 274 12625.02 95.97 54457.75 88888.00 2016-09-30 13:59:40.625 274 12625.05 95.95 54457.72 88888.00 2016-09-30 13:59:40.750 274 12625.05 95.92 54457.75 88888.00 2016-09-30 13:59:40.875 274 12625.15 95.92 54457.78 88888.00 2016-09-30 13:59:41.000 274 12625.23 95.88 54457.78 88888.00 2016-09-30 13:59:41.125 274 12625.20 95.85 54457.75 88888.00 2016-09-30 13:59:41.250 274 12625.20 95.85 54457.72 88888.00 2016-09-30 13:59:41.375 274 12625.25 95.80 54457.72 88888.00 2016-09-30 13:59:41.500 274 12625.27 95.80 54457.72 88888.00 2016-09-30 13:59:41.625 274 12625.33 95.80 54457.72 88888.00 2016-09-30 13:59:41.750 274 12625.40 95.78 54457.72 88888.00 2016-09-30 13:59:41.875 274 12625.48 95.75 54457.70 88888.00 2016-09-30 13:59:42.000 274 12625.45 95.75 54457.72 88888.00 2016-09-30 13:59:42.125 274 12625.42 95.75 54457.72 88888.00 2016-09-30 13:59:42.250 274 12625.40 95.78 54457.75 88888.00 2016-09-30 13:59:42.375 274 12625.48 95.72 54457.70 88888.00 2016-09-30 13:59:42.500 274 12625.55 95.70 54457.70 88888.00 2016-09-30 13:59:42.625 274 12625.58 95.70 54457.68 88888.00 2016-09-30 13:59:42.750 274 12625.62 95.72 54457.70 88888.00 2016-09-30 13:59:42.875 274 12625.62 95.75 54457.72 88888.00 2016-09-30 13:59:43.000 274 12625.58 95.70 54457.70 88888.00 2016-09-30 13:59:43.125 274 12625.60 95.67 54457.72 88888.00 2016-09-30 13:59:43.250 274 12625.65 95.67 54457.72 88888.00 2016-09-30 13:59:43.375 274 12625.62 95.70 54457.70 88888.00 2016-09-30 13:59:43.500 274 12625.60 95.70 54457.72 88888.00 2016-09-30 13:59:43.625 274 12625.62 95.65 54457.72 88888.00 2016-09-30 13:59:43.750 274 12625.62 95.65 54457.75 88888.00 2016-09-30 13:59:43.875 274 12625.67 95.65 54457.75 88888.00 2016-09-30 13:59:44.000 274 12625.70 95.67 54457.72 88888.00 2016-09-30 13:59:44.125 274 12625.67 95.67 54457.72 88888.00 2016-09-30 13:59:44.250 274 12625.67 95.72 54457.75 88888.00 2016-09-30 13:59:44.375 274 12625.65 95.72 54457.72 88888.00 2016-09-30 13:59:44.500 274 12625.60 95.67 54457.70 88888.00 2016-09-30 13:59:44.625 274 12625.58 95.72 54457.70 88888.00 2016-09-30 13:59:44.750 274 12625.60 95.72 54457.72 88888.00 2016-09-30 13:59:44.875 274 12625.62 95.75 54457.72 88888.00 2016-09-30 13:59:45.000 274 12625.65 95.78 54457.72 88888.00 2016-09-30 13:59:45.125 274 12625.65 95.78 54457.75 88888.00 2016-09-30 13:59:45.250 274 12625.52 95.78 54457.75 88888.00 2016-09-30 13:59:45.375 274 12625.55 95.83 54457.78 88888.00 2016-09-30 13:59:45.500 274 12625.52 95.85 54457.75 88888.00 2016-09-30 13:59:45.625 274 12625.52 95.85 54457.75 88888.00 2016-09-30 13:59:45.750 274 12625.45 95.88 54457.80 88888.00 2016-09-30 13:59:45.875 274 12625.45 95.92 54457.78 88888.00 2016-09-30 13:59:46.000 274 12625.42 95.92 54457.78 88888.00 2016-09-30 13:59:46.125 274 12625.48 95.90 54457.80 88888.00 2016-09-30 13:59:46.250 274 12625.45 95.95 54457.80 88888.00 2016-09-30 13:59:46.375 274 12625.48 96.00 54457.80 88888.00 2016-09-30 13:59:46.500 274 12625.48 96.03 54457.80 88888.00 2016-09-30 13:59:46.625 274 12625.45 96.05 54457.80 88888.00 2016-09-30 13:59:46.750 274 12625.48 96.08 54457.82 88888.00 2016-09-30 13:59:46.875 274 12625.42 96.05 54457.82 88888.00 2016-09-30 13:59:47.000 274 12625.38 96.08 54457.85 88888.00 2016-09-30 13:59:47.125 274 12625.40 96.10 54457.85 88888.00 2016-09-30 13:59:47.250 274 12625.38 96.08 54457.88 88888.00 2016-09-30 13:59:47.375 274 12625.38 96.08 54457.88 88888.00 2016-09-30 13:59:47.500 274 12625.40 96.08 54457.88 88888.00 2016-09-30 13:59:47.625 274 12625.38 96.08 54457.88 88888.00 2016-09-30 13:59:47.750 274 12625.38 96.08 54457.90 88888.00 2016-09-30 13:59:47.875 274 12625.40 96.08 54457.93 88888.00 2016-09-30 13:59:48.000 274 12625.35 96.08 54457.93 88888.00 2016-09-30 13:59:48.125 274 12625.35 96.05 54457.93 88888.00 2016-09-30 13:59:48.250 274 12625.38 96.05 54457.93 88888.00 2016-09-30 13:59:48.375 274 12625.42 96.03 54457.93 88888.00 2016-09-30 13:59:48.500 274 12625.40 96.03 54457.95 88888.00 2016-09-30 13:59:48.625 274 12625.38 96.00 54457.97 88888.00 2016-09-30 13:59:48.750 274 12625.45 95.97 54457.97 88888.00 2016-09-30 13:59:48.875 274 12625.48 95.97 54457.97 88888.00 2016-09-30 13:59:49.000 274 12625.45 95.97 54457.95 88888.00 2016-09-30 13:59:49.125 274 12625.38 95.95 54457.97 88888.00 2016-09-30 13:59:49.250 274 12625.38 95.92 54457.97 88888.00 2016-09-30 13:59:49.375 274 12625.45 95.92 54457.97 88888.00 2016-09-30 13:59:49.500 274 12625.45 95.95 54458.00 88888.00 2016-09-30 13:59:49.625 274 12625.48 95.92 54458.00 88888.00 2016-09-30 13:59:49.750 274 12625.42 95.92 54458.00 88888.00 2016-09-30 13:59:49.875 274 12625.42 95.90 54458.00 88888.00 2016-09-30 13:59:50.000 274 12625.42 95.90 54458.00 88888.00 2016-09-30 13:59:50.125 274 12625.38 95.88 54458.03 88888.00 2016-09-30 13:59:50.250 274 12625.35 95.85 54458.03 88888.00 2016-09-30 13:59:50.375 274 12625.38 95.90 54458.03 88888.00 2016-09-30 13:59:50.500 274 12625.38 95.88 54458.05 88888.00 2016-09-30 13:59:50.625 274 12625.33 95.85 54458.05 88888.00 2016-09-30 13:59:50.750 274 12625.25 95.83 54458.05 88888.00 2016-09-30 13:59:50.875 274 12625.30 95.83 54458.07 88888.00 2016-09-30 13:59:51.000 274 12625.35 95.80 54458.07 88888.00 2016-09-30 13:59:51.125 274 12625.40 95.78 54458.10 88888.00 2016-09-30 13:59:51.250 274 12625.38 95.75 54458.10 88888.00 2016-09-30 13:59:51.375 274 12625.35 95.78 54458.10 88888.00 2016-09-30 13:59:51.500 274 12625.38 95.75 54458.12 88888.00 2016-09-30 13:59:51.625 274 12625.40 95.70 54458.12 88888.00 2016-09-30 13:59:51.750 274 12625.40 95.70 54458.10 88888.00 2016-09-30 13:59:51.875 274 12625.35 95.70 54458.12 88888.00 2016-09-30 13:59:52.000 274 12625.38 95.67 54458.12 88888.00 2016-09-30 13:59:52.125 274 12625.33 95.67 54458.15 88888.00 2016-09-30 13:59:52.250 274 12625.27 95.62 54458.12 88888.00 2016-09-30 13:59:52.375 274 12625.33 95.62 54458.15 88888.00 2016-09-30 13:59:52.500 274 12625.33 95.62 54458.12 88888.00 2016-09-30 13:59:52.625 274 12625.35 95.62 54458.15 88888.00 2016-09-30 13:59:52.750 274 12625.30 95.60 54458.18 88888.00 2016-09-30 13:59:52.875 274 12625.25 95.60 54458.18 88888.00 2016-09-30 13:59:53.000 274 12625.27 95.58 54458.18 88888.00 2016-09-30 13:59:53.125 274 12625.27 95.58 54458.20 88888.00 2016-09-30 13:59:53.250 274 12625.25 95.55 54458.20 88888.00 2016-09-30 13:59:53.375 274 12625.20 95.58 54458.20 88888.00 2016-09-30 13:59:53.500 274 12625.20 95.58 54458.22 88888.00 2016-09-30 13:59:53.625 274 12625.20 95.58 54458.22 88888.00 2016-09-30 13:59:53.750 274 12625.20 95.55 54458.22 88888.00 2016-09-30 13:59:53.875 274 12625.23 95.55 54458.22 88888.00 2016-09-30 13:59:54.000 274 12625.20 95.50 54458.20 88888.00 2016-09-30 13:59:54.125 274 12625.23 95.53 54458.20 88888.00 2016-09-30 13:59:54.250 274 12625.23 95.50 54458.25 88888.00 2016-09-30 13:59:54.375 274 12625.20 95.50 54458.25 88888.00 2016-09-30 13:59:54.500 274 12625.20 95.47 54458.25 88888.00 2016-09-30 13:59:54.625 274 12625.20 95.47 54458.28 88888.00 2016-09-30 13:59:54.750 274 12625.12 95.50 54458.28 88888.00 2016-09-30 13:59:54.875 274 12625.10 95.47 54458.28 88888.00 2016-09-30 13:59:55.000 274 12625.10 95.45 54458.28 88888.00 2016-09-30 13:59:55.125 274 12625.12 95.45 54458.30 88888.00 2016-09-30 13:59:55.250 274 12625.10 95.40 54458.30 88888.00 2016-09-30 13:59:55.375 274 12625.05 95.40 54458.32 88888.00 2016-09-30 13:59:55.500 274 12624.98 95.45 54458.30 88888.00 2016-09-30 13:59:55.625 274 12624.95 95.45 54458.32 88888.00 2016-09-30 13:59:55.750 274 12624.92 95.42 54458.32 88888.00 2016-09-30 13:59:55.875 274 12624.92 95.38 54458.35 88888.00 2016-09-30 13:59:56.000 274 12624.90 95.35 54458.32 88888.00 2016-09-30 13:59:56.125 274 12624.92 95.38 54458.35 88888.00 2016-09-30 13:59:56.250 274 12624.85 95.40 54458.38 88888.00 2016-09-30 13:59:56.375 274 12624.90 95.40 54458.40 88888.00 2016-09-30 13:59:56.500 274 12624.98 95.38 54458.43 88888.00 2016-09-30 13:59:56.625 274 12624.90 95.38 54458.40 88888.00 2016-09-30 13:59:56.750 274 12624.85 95.40 54458.40 88888.00 2016-09-30 13:59:56.875 274 12624.80 95.35 54458.40 88888.00 2016-09-30 13:59:57.000 274 12624.80 95.35 54458.43 88888.00 2016-09-30 13:59:57.125 274 12624.77 95.35 54458.40 88888.00 2016-09-30 13:59:57.250 274 12624.73 95.30 54458.43 88888.00 2016-09-30 13:59:57.375 274 12624.77 95.33 54458.43 88888.00 2016-09-30 13:59:57.500 274 12624.77 95.33 54458.43 88888.00 2016-09-30 13:59:57.625 274 12624.75 95.30 54458.43 88888.00 2016-09-30 13:59:57.750 274 12624.70 95.30 54458.45 88888.00 2016-09-30 13:59:57.875 274 12624.65 95.30 54458.45 88888.00 2016-09-30 13:59:58.000 274 12624.60 95.30 54458.43 88888.00 2016-09-30 13:59:58.125 274 12624.60 95.28 54458.43 88888.00 2016-09-30 13:59:58.250 274 12624.55 95.25 54458.47 88888.00 2016-09-30 13:59:58.375 274 12624.58 95.25 54458.47 88888.00 2016-09-30 13:59:58.500 274 12624.58 95.28 54458.45 88888.00 2016-09-30 13:59:58.625 274 12624.52 95.22 54458.45 88888.00 2016-09-30 13:59:58.750 274 12624.60 95.20 54458.45 88888.00 2016-09-30 13:59:58.875 274 12624.60 95.22 54458.47 88888.00 2016-09-30 13:59:59.000 274 12624.55 95.20 54458.45 88888.00 2016-09-30 13:59:59.125 274 12624.50 95.22 54458.47 88888.00 2016-09-30 13:59:59.250 274 12624.45 95.20 54458.47 88888.00 2016-09-30 13:59:59.375 274 12624.48 95.20 54458.47 88888.00 2016-09-30 13:59:59.500 274 12624.48 95.17 54458.47 88888.00 2016-09-30 13:59:59.625 274 12624.48 95.17 54458.47 88888.00 2016-09-30 13:59:59.750 274 12624.50 95.17 54458.47 88888.00 2016-09-30 13:59:59.875 274 12624.48 95.17 54458.47 88888.00 2016-09-30 14:00:00.000 274 12624.45 95.20 54458.50 88888.00 2016-09-30 14:00:00.125 274 12624.42 95.20 54458.50 88888.00 2016-09-30 14:00:00.250 274 12624.42 95.20 54458.50 88888.00 2016-09-30 14:00:00.375 274 12624.40 95.17 54458.47 88888.00 2016-09-30 14:00:00.500 274 12624.40 95.17 54458.50 88888.00 2016-09-30 14:00:00.625 274 12624.35 95.17 54458.53 88888.00 2016-09-30 14:00:00.750 274 12624.30 95.17 54458.53 88888.00 2016-09-30 14:00:00.875 274 12624.27 95.12 54458.53 88888.00 2016-09-30 14:00:01.000 274 12624.30 95.15 54458.53 88888.00 2016-09-30 14:00:01.125 274 12624.33 95.15 54458.55 88888.00 2016-09-30 14:00:01.250 274 12624.35 95.12 54458.55 88888.00 2016-09-30 14:00:01.375 274 12624.30 95.15 54458.53 88888.00 2016-09-30 14:00:01.500 274 12624.25 95.15 54458.53 88888.00 2016-09-30 14:00:01.625 274 12624.25 95.15 54458.53 88888.00 2016-09-30 14:00:01.750 274 12624.23 95.12 54458.53 88888.00 2016-09-30 14:00:01.875 274 12624.20 95.12 54458.55 88888.00 2016-09-30 14:00:02.000 274 12624.17 95.10 54458.55 88888.00 2016-09-30 14:00:02.125 274 12624.12 95.10 54458.57 88888.00 2016-09-30 14:00:02.250 274 12624.17 95.08 54458.57 88888.00 2016-09-30 14:00:02.375 274 12624.25 95.10 54458.55 88888.00 2016-09-30 14:00:02.500 274 12624.25 95.10 54458.55 88888.00 2016-09-30 14:00:02.625 274 12624.20 95.12 54458.55 88888.00 2016-09-30 14:00:02.750 274 12624.20 95.15 54458.55 88888.00 2016-09-30 14:00:02.875 274 12624.17 95.15 54458.55 88888.00 2016-09-30 14:00:03.000 274 12624.17 95.12 54458.53 88888.00 2016-09-30 14:00:03.125 274 12624.20 95.12 54458.53 88888.00 2016-09-30 14:00:03.250 274 12624.15 95.08 54458.55 88888.00 2016-09-30 14:00:03.375 274 12624.20 95.12 54458.55 88888.00 2016-09-30 14:00:03.500 274 12624.17 95.15 54458.57 88888.00 2016-09-30 14:00:03.625 274 12624.20 95.15 54458.57 88888.00 2016-09-30 14:00:03.750 274 12624.20 95.15 54458.55 88888.00 2016-09-30 14:00:03.875 274 12624.20 95.12 54458.55 88888.00 2016-09-30 14:00:04.000 274 12624.15 95.10 54458.55 88888.00 2016-09-30 14:00:04.125 274 12624.08 95.10 54458.57 88888.00 2016-09-30 14:00:04.250 274 12624.02 95.12 54458.57 88888.00 2016-09-30 14:00:04.375 274 12624.08 95.15 54458.55 88888.00 2016-09-30 14:00:04.500 274 12624.08 95.17 54458.55 88888.00 2016-09-30 14:00:04.625 274 12624.02 95.15 54458.53 88888.00 2016-09-30 14:00:04.750 274 12624.02 95.15 54458.55 88888.00 2016-09-30 14:00:04.875 274 12624.10 95.15 54458.55 88888.00 2016-09-30 14:00:05.000 274 12624.12 95.12 54458.55 88888.00 2016-09-30 14:00:05.125 274 12624.08 95.12 54458.53 88888.00 2016-09-30 14:00:05.250 274 12624.05 95.12 54458.57 88888.00 2016-09-30 14:00:05.375 274 12624.02 95.15 54458.53 88888.00 2016-09-30 14:00:05.500 274 12624.00 95.17 54458.50 88888.00 2016-09-30 14:00:05.625 274 12624.02 95.15 54458.50 88888.00 2016-09-30 14:00:05.750 274 12624.08 95.15 54458.50 88888.00 2016-09-30 14:00:05.875 274 12624.08 95.17 54458.53 88888.00 2016-09-30 14:00:06.000 274 12624.12 95.20 54458.50 88888.00 2016-09-30 14:00:06.125 274 12624.15 95.20 54458.53 88888.00 2016-09-30 14:00:06.250 274 12624.05 95.15 54458.53 88888.00 2016-09-30 14:00:06.375 274 12624.05 95.17 54458.50 88888.00 2016-09-30 14:00:06.500 274 12624.12 95.20 54458.50 88888.00 2016-09-30 14:00:06.625 274 12624.12 95.17 54458.50 88888.00 2016-09-30 14:00:06.750 274 12624.10 95.15 54458.50 88888.00 2016-09-30 14:00:06.875 274 12624.08 95.17 54458.50 88888.00 2016-09-30 14:00:07.000 274 12624.08 95.20 54458.50 88888.00 2016-09-30 14:00:07.125 274 12624.08 95.20 54458.53 88888.00 2016-09-30 14:00:07.250 274 12624.02 95.20 54458.53 88888.00 2016-09-30 14:00:07.375 274 12624.05 95.20 54458.50 88888.00 2016-09-30 14:00:07.500 274 12624.12 95.22 54458.50 88888.00 2016-09-30 14:00:07.625 274 12624.15 95.22 54458.50 88888.00 2016-09-30 14:00:07.750 274 12624.15 95.20 54458.50 88888.00 2016-09-30 14:00:07.875 274 12624.15 95.20 54458.47 88888.00 2016-09-30 14:00:08.000 274 12624.12 95.20 54458.47 88888.00 2016-09-30 14:00:08.125 274 12624.12 95.20 54458.47 88888.00 2016-09-30 14:00:08.250 274 12624.05 95.20 54458.50 88888.00 2016-09-30 14:00:08.375 274 12624.05 95.22 54458.45 88888.00 2016-09-30 14:00:08.500 274 12624.05 95.22 54458.47 88888.00 2016-09-30 14:00:08.625 274 12624.08 95.22 54458.47 88888.00 2016-09-30 14:00:08.750 274 12624.15 95.22 54458.45 88888.00 2016-09-30 14:00:08.875 274 12624.10 95.22 54458.47 88888.00 2016-09-30 14:00:09.000 274 12624.08 95.22 54458.45 88888.00 2016-09-30 14:00:09.125 274 12624.12 95.25 54458.47 88888.00 2016-09-30 14:00:09.250 274 12624.10 95.28 54458.47 88888.00 2016-09-30 14:00:09.375 274 12624.02 95.25 54458.45 88888.00 2016-09-30 14:00:09.500 274 12623.95 95.22 54458.47 88888.00 2016-09-30 14:00:09.625 274 12623.98 95.22 54458.45 88888.00 2016-09-30 14:00:09.750 274 12624.02 95.28 54458.45 88888.00 2016-09-30 14:00:09.875 274 12624.05 95.28 54458.43 88888.00 2016-09-30 14:00:10.000 274 12624.05 95.25 54458.40 88888.00 2016-09-30 14:00:10.125 274 12624.08 95.30 54458.43 88888.00 2016-09-30 14:00:10.250 274 12624.10 95.30 54458.40 88888.00 2016-09-30 14:00:10.375 274 12624.10 95.30 54458.38 88888.00 2016-09-30 14:00:10.500 274 12624.15 95.30 54458.40 88888.00 2016-09-30 14:00:10.625 274 12624.15 95.33 54458.40 88888.00 2016-09-30 14:00:10.750 274 12624.15 95.33 54458.38 88888.00 2016-09-30 14:00:10.875 274 12624.20 95.33 54458.38 88888.00 2016-09-30 14:00:11.000 274 12624.23 95.35 54458.35 88888.00 2016-09-30 14:00:11.125 274 12624.23 95.35 54458.38 88888.00 2016-09-30 14:00:11.250 274 12624.23 95.35 54458.38 88888.00 2016-09-30 14:00:11.375 274 12624.27 95.40 54458.40 88888.00 2016-09-30 14:00:11.500 274 12624.30 95.42 54458.38 88888.00 2016-09-30 14:00:11.625 274 12624.30 95.40 54458.38 88888.00 2016-09-30 14:00:11.750 274 12624.30 95.40 54458.35 88888.00 2016-09-30 14:00:11.875 274 12624.30 95.42 54458.35 88888.00 2016-09-30 14:00:12.000 274 12624.35 95.45 54458.32 88888.00 2016-09-30 14:00:12.125 274 12624.45 95.45 54458.32 88888.00 2016-09-30 14:00:12.250 274 12624.42 95.45 54458.30 88888.00 2016-09-30 14:00:12.375 274 12624.40 95.47 54458.30 88888.00 2016-09-30 14:00:12.500 274 12624.40 95.47 54458.32 88888.00 2016-09-30 14:00:12.625 274 12624.50 95.53 54458.32 88888.00 2016-09-30 14:00:12.750 274 12624.52 95.50 54458.32 88888.00 2016-09-30 14:00:12.875 274 12624.52 95.55 54458.32 88888.00 2016-09-30 14:00:13.000 274 12624.55 95.58 54458.32 88888.00 2016-09-30 14:00:13.125 274 12624.58 95.55 54458.30 88888.00 2016-09-30 14:00:13.250 274 12624.52 95.58 54458.30 88888.00 2016-09-30 14:00:13.375 274 12624.52 95.60 54458.28 88888.00 2016-09-30 14:00:13.500 274 12624.50 95.62 54458.28 88888.00 2016-09-30 14:00:13.625 274 12624.52 95.60 54458.28 88888.00 2016-09-30 14:00:13.750 274 12624.52 95.55 54458.25 88888.00 2016-09-30 14:00:13.875 274 12624.55 95.58 54458.22 88888.00 2016-09-30 14:00:14.000 274 12624.58 95.58 54458.20 88888.00 2016-09-30 14:00:14.125 274 12624.58 95.60 54458.25 88888.00 2016-09-30 14:00:14.250 274 12624.52 95.58 54458.22 88888.00 2016-09-30 14:00:14.375 274 12624.58 95.60 54458.20 88888.00 2016-09-30 14:00:14.500 274 12624.58 95.62 54458.18 88888.00 2016-09-30 14:00:14.625 274 12624.60 95.65 54458.15 88888.00 2016-09-30 14:00:14.750 274 12624.60 95.62 54458.20 88888.00 2016-09-30 14:00:14.875 274 12624.62 95.67 54458.20 88888.00 2016-09-30 14:00:15.000 274 12624.70 95.65 54458.20 88888.00 2016-09-30 14:00:15.125 274 12624.70 95.65 54458.18 88888.00 2016-09-30 14:00:15.250 274 12624.65 95.67 54458.20 88888.00 2016-09-30 14:00:15.375 274 12624.67 95.67 54458.15 88888.00 2016-09-30 14:00:15.500 274 12624.70 95.70 54458.15 88888.00 2016-09-30 14:00:15.625 274 12624.77 95.70 54458.15 88888.00 2016-09-30 14:00:15.750 274 12624.75 95.72 54458.12 88888.00 2016-09-30 14:00:15.875 274 12624.70 95.75 54458.12 88888.00 2016-09-30 14:00:16.000 274 12624.75 95.78 54458.10 88888.00 2016-09-30 14:00:16.125 274 12624.80 95.75 54458.12 88888.00 2016-09-30 14:00:16.250 274 12624.80 95.75 54458.10 88888.00 2016-09-30 14:00:16.375 274 12624.83 95.78 54458.07 88888.00 2016-09-30 14:00:16.500 274 12624.88 95.78 54458.07 88888.00 2016-09-30 14:00:16.625 274 12624.85 95.78 54458.07 88888.00 2016-09-30 14:00:16.750 274 12624.88 95.83 54458.10 88888.00 2016-09-30 14:00:16.875 274 12624.90 95.83 54458.05 88888.00 2016-09-30 14:00:17.000 274 12624.98 95.83 54458.05 88888.00 2016-09-30 14:00:17.125 274 12625.02 95.80 54458.07 88888.00 2016-09-30 14:00:17.250 274 12624.98 95.83 54458.05 88888.00 2016-09-30 14:00:17.375 274 12625.00 95.88 54458.07 88888.00 2016-09-30 14:00:17.500 274 12624.98 95.88 54458.07 88888.00 2016-09-30 14:00:17.625 274 12625.00 95.92 54458.05 88888.00 2016-09-30 14:00:17.750 274 12625.00 95.90 54458.05 88888.00 2016-09-30 14:00:17.875 274 12625.05 95.88 54458.03 88888.00 2016-09-30 14:00:18.000 274 12625.05 95.90 54458.03 88888.00 2016-09-30 14:00:18.125 274 12625.10 95.92 54458.00 88888.00 2016-09-30 14:00:18.250 274 12625.12 95.90 54458.00 88888.00 2016-09-30 14:00:18.375 274 12625.15 95.92 54458.00 88888.00 2016-09-30 14:00:18.500 274 12625.05 95.92 54458.00 88888.00 2016-09-30 14:00:18.625 274 12625.05 95.95 54458.00 88888.00 2016-09-30 14:00:18.750 274 12625.10 95.92 54458.00 88888.00 2016-09-30 14:00:18.875 274 12625.17 95.92 54458.00 88888.00 2016-09-30 14:00:19.000 274 12625.15 95.95 54457.97 88888.00 2016-09-30 14:00:19.125 274 12625.10 95.97 54458.00 88888.00 2016-09-30 14:00:19.250 274 12625.05 95.97 54457.97 88888.00 2016-09-30 14:00:19.375 274 12625.12 96.00 54458.00 88888.00 2016-09-30 14:00:19.500 274 12625.10 96.03 54458.00 88888.00 2016-09-30 14:00:19.625 274 12625.10 96.00 54457.97 88888.00 2016-09-30 14:00:19.750 274 12625.08 96.03 54457.97 88888.00 2016-09-30 14:00:19.875 274 12625.08 96.03 54457.95 88888.00 2016-09-30 14:00:20.000 274 12625.10 96.03 54457.93 88888.00 2016-09-30 14:00:20.125 274 12625.08 96.00 54457.93 88888.00 2016-09-30 14:00:20.250 274 12625.08 96.03 54457.95 88888.00 2016-09-30 14:00:20.375 274 12625.10 96.05 54457.97 88888.00 2016-09-30 14:00:20.500 274 12625.12 96.03 54457.97 88888.00 2016-09-30 14:00:20.625 274 12625.17 96.03 54457.97 88888.00 2016-09-30 14:00:20.750 274 12625.20 96.03 54457.95 88888.00 2016-09-30 14:00:20.875 274 12625.17 96.03 54457.93 88888.00 2016-09-30 14:00:21.000 274 12625.23 96.00 54457.93 88888.00 2016-09-30 14:00:21.125 274 12625.25 96.00 54457.93 88888.00 2016-09-30 14:00:21.250 274 12625.15 95.97 54457.90 88888.00 2016-09-30 14:00:21.375 274 12625.15 96.00 54457.90 88888.00 2016-09-30 14:00:21.500 274 12625.23 96.00 54457.90 88888.00 2016-09-30 14:00:21.625 274 12625.30 95.97 54457.93 88888.00 2016-09-30 14:00:21.750 274 12625.27 95.95 54457.93 88888.00 2016-09-30 14:00:21.875 274 12625.27 95.95 54457.90 88888.00 2016-09-30 14:00:22.000 274 12625.30 95.92 54457.90 88888.00 2016-09-30 14:00:22.125 274 12625.35 95.92 54457.93 88888.00 2016-09-30 14:00:22.250 274 12625.33 95.90 54457.90 88888.00 2016-09-30 14:00:22.375 274 12625.40 95.90 54457.88 88888.00 2016-09-30 14:00:22.500 274 12625.38 95.90 54457.88 88888.00 2016-09-30 14:00:22.625 274 12625.38 95.92 54457.88 88888.00 2016-09-30 14:00:22.750 274 12625.35 95.90 54457.88 88888.00 2016-09-30 14:00:22.875 274 12625.40 95.90 54457.90 88888.00 2016-09-30 14:00:23.000 274 12625.45 95.88 54457.85 88888.00 2016-09-30 14:00:23.125 274 12625.50 95.83 54457.85 88888.00 2016-09-30 14:00:23.250 274 12625.45 95.78 54457.85 88888.00 2016-09-30 14:00:23.375 274 12625.45 95.80 54457.88 88888.00 2016-09-30 14:00:23.500 274 12625.45 95.80 54457.88 88888.00 2016-09-30 14:00:23.625 274 12625.50 95.78 54457.90 88888.00 2016-09-30 14:00:23.750 274 12625.55 95.78 54457.90 88888.00 2016-09-30 14:00:23.875 274 12625.52 95.80 54457.90 88888.00 2016-09-30 14:00:24.000 274 12625.48 95.80 54457.88 88888.00 2016-09-30 14:00:24.125 274 12625.50 95.78 54457.90 88888.00 2016-09-30 14:00:24.250 274 12625.50 95.70 54457.88 88888.00 2016-09-30 14:00:24.375 274 12625.58 95.72 54457.88 88888.00 2016-09-30 14:00:24.500 274 12625.60 95.75 54457.90 88888.00 2016-09-30 14:00:24.625 274 12625.62 95.72 54457.90 88888.00 2016-09-30 14:00:24.750 274 12625.60 95.72 54457.85 88888.00 2016-09-30 14:00:24.875 274 12625.52 95.72 54457.85 88888.00 2016-09-30 14:00:25.000 274 12625.58 95.72 54457.82 88888.00 2016-09-30 14:00:25.125 274 12625.62 95.72 54457.85 88888.00 2016-09-30 14:00:25.250 274 12625.62 95.70 54457.88 88888.00 2016-09-30 14:00:25.375 274 12625.60 95.72 54457.88 88888.00 2016-09-30 14:00:25.500 274 12625.60 95.72 54457.85 88888.00 2016-09-30 14:00:25.625 274 12625.65 95.70 54457.88 88888.00 2016-09-30 14:00:25.750 274 12625.70 95.70 54457.85 88888.00 2016-09-30 14:00:25.875 274 12625.75 95.70 54457.85 88888.00 2016-09-30 14:00:26.000 274 12625.77 95.70 54457.85 88888.00 2016-09-30 14:00:26.125 274 12625.77 95.70 54457.85 88888.00 2016-09-30 14:00:26.250 274 12625.75 95.65 54457.85 88888.00 2016-09-30 14:00:26.375 274 12625.73 95.67 54457.85 88888.00 2016-09-30 14:00:26.500 274 12625.77 95.65 54457.80 88888.00 2016-09-30 14:00:26.625 274 12625.83 95.65 54457.82 88888.00 2016-09-30 14:00:26.750 274 12625.92 95.65 54457.82 88888.00 2016-09-30 14:00:26.875 274 12625.98 95.65 54457.82 88888.00 2016-09-30 14:00:27.000 274 12625.88 95.65 54457.82 88888.00 2016-09-30 14:00:27.125 274 12625.90 95.65 54457.82 88888.00 2016-09-30 14:00:27.250 274 12625.83 95.65 54457.85 88888.00 2016-09-30 14:00:27.375 274 12625.88 95.67 54457.80 88888.00 2016-09-30 14:00:27.500 274 12625.88 95.62 54457.80 88888.00 2016-09-30 14:00:27.625 274 12625.90 95.62 54457.82 88888.00 2016-09-30 14:00:27.750 274 12625.92 95.65 54457.85 88888.00 2016-09-30 14:00:27.875 274 12625.90 95.65 54457.82 88888.00 2016-09-30 14:00:28.000 274 12625.83 95.62 54457.78 88888.00 2016-09-30 14:00:28.125 274 12625.83 95.62 54457.78 88888.00 2016-09-30 14:00:28.250 274 12625.83 95.62 54457.78 88888.00 2016-09-30 14:00:28.375 274 12625.92 95.58 54457.78 88888.00 2016-09-30 14:00:28.500 274 12625.98 95.60 54457.80 88888.00 2016-09-30 14:00:28.625 274 12625.98 95.60 54457.80 88888.00 2016-09-30 14:00:28.750 274 12625.95 95.60 54457.80 88888.00 2016-09-30 14:00:28.875 274 12625.92 95.58 54457.82 88888.00 2016-09-30 14:00:29.000 274 12625.90 95.55 54457.80 88888.00 2016-09-30 14:00:29.125 274 12625.92 95.58 54457.82 88888.00 2016-09-30 14:00:29.250 274 12625.92 95.55 54457.80 88888.00 2016-09-30 14:00:29.375 274 12626.08 95.58 54457.80 88888.00 2016-09-30 14:00:29.500 274 12626.12 95.58 54457.80 88888.00 2016-09-30 14:00:29.625 274 12626.17 95.58 54457.80 88888.00 2016-09-30 14:00:29.750 274 12626.12 95.55 54457.80 88888.00 2016-09-30 14:00:29.875 274 12626.17 95.55 54457.78 88888.00 2016-09-30 14:00:30.000 274 12626.17 95.55 54457.78 88888.00 2016-09-30 14:00:30.125 274 12626.17 95.55 54457.78 88888.00 2016-09-30 14:00:30.250 274 12626.17 95.58 54457.78 88888.00 2016-09-30 14:00:30.375 274 12626.27 95.58 54457.80 88888.00 2016-09-30 14:00:30.500 274 12626.25 95.60 54457.78 88888.00 2016-09-30 14:00:30.625 274 12626.25 95.60 54457.80 88888.00 2016-09-30 14:00:30.750 274 12626.25 95.62 54457.78 88888.00 2016-09-30 14:00:30.875 274 12626.20 95.58 54457.80 88888.00 2016-09-30 14:00:31.000 274 12626.27 95.62 54457.78 88888.00 2016-09-30 14:00:31.125 274 12626.33 95.65 54457.80 88888.00 2016-09-30 14:00:31.250 274 12626.27 95.67 54457.78 88888.00 2016-09-30 14:00:31.375 274 12626.30 95.70 54457.78 88888.00 2016-09-30 14:00:31.500 274 12626.27 95.70 54457.80 88888.00 2016-09-30 14:00:31.625 274 12626.20 95.72 54457.75 88888.00 2016-09-30 14:00:31.750 274 12626.27 95.72 54457.75 88888.00 2016-09-30 14:00:31.875 274 12626.35 95.75 54457.75 88888.00 2016-09-30 14:00:32.000 274 12626.40 95.78 54457.75 88888.00 2016-09-30 14:00:32.125 274 12626.38 95.80 54457.80 88888.00 2016-09-30 14:00:32.250 274 12626.27 95.83 54457.78 88888.00 2016-09-30 14:00:32.375 274 12626.27 95.85 54457.75 88888.00 2016-09-30 14:00:32.500 274 12626.27 95.90 54457.75 88888.00 2016-09-30 14:00:32.625 274 12626.30 95.92 54457.75 88888.00 2016-09-30 14:00:32.750 274 12626.30 95.92 54457.78 88888.00 2016-09-30 14:00:32.875 274 12626.33 95.92 54457.78 88888.00 2016-09-30 14:00:33.000 274 12626.38 95.90 54457.75 88888.00 2016-09-30 14:00:33.125 274 12626.38 95.92 54457.72 88888.00 2016-09-30 14:00:33.250 274 12626.33 95.92 54457.75 88888.00 2016-09-30 14:00:33.375 274 12626.35 95.95 54457.72 88888.00 2016-09-30 14:00:33.500 274 12626.40 95.97 54457.72 88888.00 2016-09-30 14:00:33.625 274 12626.40 95.95 54457.72 88888.00 2016-09-30 14:00:33.750 274 12626.40 95.95 54457.72 88888.00 2016-09-30 14:00:33.875 274 12626.38 95.97 54457.72 88888.00 2016-09-30 14:00:34.000 274 12626.40 95.97 54457.70 88888.00 2016-09-30 14:00:34.125 274 12626.45 95.97 54457.70 88888.00 2016-09-30 14:00:34.250 274 12626.48 95.95 54457.72 88888.00 2016-09-30 14:00:34.375 274 12626.45 95.95 54457.70 88888.00 2016-09-30 14:00:34.500 274 12626.45 95.92 54457.72 88888.00 2016-09-30 14:00:34.625 274 12626.52 95.95 54457.72 88888.00 2016-09-30 14:00:34.750 274 12626.50 95.92 54457.72 88888.00 2016-09-30 14:00:34.875 274 12626.48 95.90 54457.72 88888.00 2016-09-30 14:00:35.000 274 12626.50 95.90 54457.70 88888.00 2016-09-30 14:00:35.125 274 12626.50 95.92 54457.72 88888.00 2016-09-30 14:00:35.250 274 12626.55 95.88 54457.72 88888.00 2016-09-30 14:00:35.375 274 12626.52 95.88 54457.68 88888.00 2016-09-30 14:00:35.500 274 12626.52 95.88 54457.68 88888.00 2016-09-30 14:00:35.625 274 12626.52 95.88 54457.68 88888.00 2016-09-30 14:00:35.750 274 12626.58 95.88 54457.68 88888.00 2016-09-30 14:00:35.875 274 12626.60 95.85 54457.68 88888.00 2016-09-30 14:00:36.000 274 12626.62 95.83 54457.65 88888.00 2016-09-30 14:00:36.125 274 12626.60 95.83 54457.70 88888.00 2016-09-30 14:00:36.250 274 12626.60 95.80 54457.70 88888.00 2016-09-30 14:00:36.375 274 12626.67 95.80 54457.68 88888.00 2016-09-30 14:00:36.500 274 12626.65 95.75 54457.68 88888.00 2016-09-30 14:00:36.625 274 12626.67 95.75 54457.65 88888.00 2016-09-30 14:00:36.750 274 12626.65 95.78 54457.68 88888.00 2016-09-30 14:00:36.875 274 12626.67 95.75 54457.68 88888.00 2016-09-30 14:00:37.000 274 12626.70 95.72 54457.68 88888.00 2016-09-30 14:00:37.125 274 12626.65 95.70 54457.68 88888.00 2016-09-30 14:00:37.250 274 12626.60 95.67 54457.68 88888.00 2016-09-30 14:00:37.375 274 12626.62 95.67 54457.68 88888.00 2016-09-30 14:00:37.500 274 12626.62 95.65 54457.68 88888.00 2016-09-30 14:00:37.625 274 12626.70 95.62 54457.65 88888.00 2016-09-30 14:00:37.750 274 12626.77 95.62 54457.65 88888.00 2016-09-30 14:00:37.875 274 12626.77 95.60 54457.68 88888.00 2016-09-30 14:00:38.000 274 12626.73 95.58 54457.65 88888.00 2016-09-30 14:00:38.125 274 12626.73 95.55 54457.65 88888.00 2016-09-30 14:00:38.250 274 12626.75 95.53 54457.65 88888.00 2016-09-30 14:00:38.375 274 12626.77 95.53 54457.65 88888.00 2016-09-30 14:00:38.500 274 12626.75 95.50 54457.65 88888.00 2016-09-30 14:00:38.625 274 12626.75 95.47 54457.62 88888.00 2016-09-30 14:00:38.750 274 12626.77 95.45 54457.65 88888.00 2016-09-30 14:00:38.875 274 12626.80 95.42 54457.65 88888.00 2016-09-30 14:00:39.000 274 12626.83 95.42 54457.62 88888.00 2016-09-30 14:00:39.125 274 12626.85 95.42 54457.62 88888.00 2016-09-30 14:00:39.250 274 12626.85 95.42 54457.65 88888.00 2016-09-30 14:00:39.375 274 12626.90 95.40 54457.62 88888.00 2016-09-30 14:00:39.500 274 12626.92 95.35 54457.62 88888.00 2016-09-30 14:00:39.625 274 12626.95 95.35 54457.65 88888.00 2016-09-30 14:00:39.750 274 12626.88 95.30 54457.65 88888.00 2016-09-30 14:00:39.875 274 12626.88 95.30 54457.65 88888.00 2016-09-30 14:00:40.000 274 12626.90 95.28 54457.65 88888.00 2016-09-30 14:00:40.125 274 12626.95 95.25 54457.68 88888.00 2016-09-30 14:00:40.250 274 12626.95 95.22 54457.68 88888.00 2016-09-30 14:00:40.375 274 12627.00 95.20 54457.68 88888.00 2016-09-30 14:00:40.500 274 12627.02 95.15 54457.65 88888.00 2016-09-30 14:00:40.625 274 12627.00 95.17 54457.65 88888.00 2016-09-30 14:00:40.750 274 12627.05 95.17 54457.65 88888.00 2016-09-30 14:00:40.875 274 12627.08 95.15 54457.65 88888.00 2016-09-30 14:00:41.000 274 12627.05 95.15 54457.62 88888.00 2016-09-30 14:00:41.125 274 12627.05 95.12 54457.65 88888.00 2016-09-30 14:00:41.250 274 12627.05 95.10 54457.65 88888.00 2016-09-30 14:00:41.375 274 12627.05 95.10 54457.62 88888.00 2016-09-30 14:00:41.500 274 12627.12 95.08 54457.65 88888.00 2016-09-30 14:00:41.625 274 12627.15 95.05 54457.65 88888.00 2016-09-30 14:00:41.750 274 12627.17 95.08 54457.62 88888.00 2016-09-30 14:00:41.875 274 12627.17 95.05 54457.65 88888.00 2016-09-30 14:00:42.000 274 12627.20 95.03 54457.65 88888.00 2016-09-30 14:00:42.125 274 12627.23 94.97 54457.65 88888.00 2016-09-30 14:00:42.250 274 12627.15 94.95 54457.65 88888.00 2016-09-30 14:00:42.375 274 12627.17 94.95 54457.65 88888.00 2016-09-30 14:00:42.500 274 12627.15 94.95 54457.65 88888.00 2016-09-30 14:00:42.625 274 12627.10 94.92 54457.65 88888.00 2016-09-30 14:00:42.750 274 12627.12 94.92 54457.65 88888.00 2016-09-30 14:00:42.875 274 12627.17 94.92 54457.68 88888.00 2016-09-30 14:00:43.000 274 12627.17 94.92 54457.65 88888.00 2016-09-30 14:00:43.125 274 12627.17 94.92 54457.68 88888.00 2016-09-30 14:00:43.250 274 12627.15 94.85 54457.68 88888.00 2016-09-30 14:00:43.375 274 12627.15 94.85 54457.65 88888.00 2016-09-30 14:00:43.500 274 12627.12 94.85 54457.65 88888.00 2016-09-30 14:00:43.625 274 12627.10 94.80 54457.68 88888.00 2016-09-30 14:00:43.750 274 12627.17 94.78 54457.70 88888.00 2016-09-30 14:00:43.875 274 12627.23 94.78 54457.70 88888.00 2016-09-30 14:00:44.000 274 12627.20 94.75 54457.68 88888.00 2016-09-30 14:00:44.125 274 12627.17 94.72 54457.70 88888.00 2016-09-30 14:00:44.250 274 12627.10 94.72 54457.72 88888.00 2016-09-30 14:00:44.375 274 12627.15 94.72 54457.72 88888.00 2016-09-30 14:00:44.500 274 12627.15 94.70 54457.68 88888.00 2016-09-30 14:00:44.625 274 12627.15 94.67 54457.68 88888.00 2016-09-30 14:00:44.750 274 12627.17 94.65 54457.68 88888.00 2016-09-30 14:00:44.875 274 12627.20 94.62 54457.68 88888.00 2016-09-30 14:00:45.000 274 12627.25 94.62 54457.70 88888.00 2016-09-30 14:00:45.125 274 12627.27 94.65 54457.70 88888.00 2016-09-30 14:00:45.250 274 12627.23 94.67 54457.68 88888.00 2016-09-30 14:00:45.375 274 12627.20 94.65 54457.70 88888.00 2016-09-30 14:00:45.500 274 12627.25 94.62 54457.68 88888.00 2016-09-30 14:00:45.625 274 12627.23 94.60 54457.68 88888.00 2016-09-30 14:00:45.750 274 12627.20 94.58 54457.65 88888.00 2016-09-30 14:00:45.875 274 12627.17 94.55 54457.68 88888.00 2016-09-30 14:00:46.000 274 12627.15 94.55 54457.68 88888.00 2016-09-30 14:00:46.125 274 12627.15 94.55 54457.68 88888.00 2016-09-30 14:00:46.250 274 12627.15 94.55 54457.70 88888.00 2016-09-30 14:00:46.375 274 12627.17 94.58 54457.70 88888.00 2016-09-30 14:00:46.500 274 12627.23 94.58 54457.68 88888.00 2016-09-30 14:00:46.625 274 12627.23 94.55 54457.70 88888.00 2016-09-30 14:00:46.750 274 12627.17 94.55 54457.72 88888.00 2016-09-30 14:00:46.875 274 12627.15 94.53 54457.70 88888.00 2016-09-30 14:00:47.000 274 12627.17 94.53 54457.70 88888.00 2016-09-30 14:00:47.125 274 12627.20 94.55 54457.70 88888.00 2016-09-30 14:00:47.250 274 12627.12 94.50 54457.70 88888.00 2016-09-30 14:00:47.375 274 12627.12 94.50 54457.72 88888.00 2016-09-30 14:00:47.500 274 12627.12 94.47 54457.68 88888.00 2016-09-30 14:00:47.625 274 12627.15 94.50 54457.70 88888.00 2016-09-30 14:00:47.750 274 12627.15 94.53 54457.70 88888.00 2016-09-30 14:00:47.875 274 12627.12 94.50 54457.72 88888.00 2016-09-30 14:00:48.000 274 12627.15 94.45 54457.72 88888.00 2016-09-30 14:00:48.125 274 12627.05 94.45 54457.75 88888.00 2016-09-30 14:00:48.250 274 12627.10 94.42 54457.75 88888.00 2016-09-30 14:00:48.375 274 12627.12 94.42 54457.75 88888.00 2016-09-30 14:00:48.500 274 12627.12 94.42 54457.72 88888.00 2016-09-30 14:00:48.625 274 12627.12 94.40 54457.72 88888.00 2016-09-30 14:00:48.750 274 12627.12 94.40 54457.72 88888.00 2016-09-30 14:00:48.875 274 12627.12 94.42 54457.70 88888.00 2016-09-30 14:00:49.000 274 12627.08 94.40 54457.72 88888.00 2016-09-30 14:00:49.125 274 12627.12 94.42 54457.75 88888.00 2016-09-30 14:00:49.250 274 12627.08 94.42 54457.78 88888.00 2016-09-30 14:00:49.375 274 12627.17 94.42 54457.75 88888.00 2016-09-30 14:00:49.500 274 12627.15 94.42 54457.75 88888.00 2016-09-30 14:00:49.625 274 12627.17 94.40 54457.75 88888.00 2016-09-30 14:00:49.750 274 12627.17 94.40 54457.78 88888.00 2016-09-30 14:00:49.875 274 12627.17 94.40 54457.78 88888.00 2016-09-30 14:00:50.000 274 12627.17 94.40 54457.75 88888.00 2016-09-30 14:00:50.125 274 12627.12 94.42 54457.75 88888.00 2016-09-30 14:00:50.250 274 12627.10 94.45 54457.78 88888.00 2016-09-30 14:00:50.375 274 12627.12 94.45 54457.75 88888.00 2016-09-30 14:00:50.500 274 12627.00 94.45 54457.78 88888.00 2016-09-30 14:00:50.625 274 12626.98 94.47 54457.78 88888.00 2016-09-30 14:00:50.750 274 12626.98 94.47 54457.78 88888.00 2016-09-30 14:00:50.875 274 12627.00 94.50 54457.78 88888.00 2016-09-30 14:00:51.000 274 12627.00 94.47 54457.78 88888.00 2016-09-30 14:00:51.125 274 12626.98 94.45 54457.78 88888.00 2016-09-30 14:00:51.250 274 12626.98 94.45 54457.80 88888.00 2016-09-30 14:00:51.375 274 12627.02 94.45 54457.78 88888.00 2016-09-30 14:00:51.500 274 12626.92 94.45 54457.78 88888.00 2016-09-30 14:00:51.625 274 12626.95 94.47 54457.78 88888.00 2016-09-30 14:00:51.750 274 12626.98 94.47 54457.80 88888.00 2016-09-30 14:00:51.875 274 12626.90 94.47 54457.80 88888.00 2016-09-30 14:00:52.000 274 12626.92 94.47 54457.78 88888.00 2016-09-30 14:00:52.125 274 12626.83 94.50 54457.78 88888.00 2016-09-30 14:00:52.250 274 12626.77 94.50 54457.78 88888.00 2016-09-30 14:00:52.375 274 12626.85 94.47 54457.78 88888.00 2016-09-30 14:00:52.500 274 12626.90 94.47 54457.78 88888.00 2016-09-30 14:00:52.625 274 12626.92 94.50 54457.80 88888.00 2016-09-30 14:00:52.750 274 12626.90 94.53 54457.80 88888.00 2016-09-30 14:00:52.875 274 12626.85 94.55 54457.80 88888.00 2016-09-30 14:00:53.000 274 12626.83 94.53 54457.78 88888.00 2016-09-30 14:00:53.125 274 12626.85 94.50 54457.78 88888.00 2016-09-30 14:00:53.250 274 12626.85 94.50 54457.80 88888.00 2016-09-30 14:00:53.375 274 12626.83 94.50 54457.78 88888.00 2016-09-30 14:00:53.500 274 12626.80 94.50 54457.78 88888.00 2016-09-30 14:00:53.625 274 12626.83 94.50 54457.78 88888.00 2016-09-30 14:00:53.750 274 12626.80 94.50 54457.80 88888.00 2016-09-30 14:00:53.875 274 12626.77 94.50 54457.80 88888.00 2016-09-30 14:00:54.000 274 12626.77 94.47 54457.78 88888.00 2016-09-30 14:00:54.125 274 12626.77 94.47 54457.78 88888.00 2016-09-30 14:00:54.250 274 12626.70 94.45 54457.80 88888.00 2016-09-30 14:00:54.375 274 12626.73 94.45 54457.80 88888.00 2016-09-30 14:00:54.500 274 12626.73 94.47 54457.80 88888.00 2016-09-30 14:00:54.625 274 12626.75 94.50 54457.82 88888.00 2016-09-30 14:00:54.750 274 12626.75 94.47 54457.82 88888.00 2016-09-30 14:00:54.875 274 12626.73 94.45 54457.82 88888.00 2016-09-30 14:00:55.000 274 12626.67 94.45 54457.80 88888.00 2016-09-30 14:00:55.125 274 12626.70 94.45 54457.80 88888.00 2016-09-30 14:00:55.250 274 12626.67 94.42 54457.80 88888.00 2016-09-30 14:00:55.375 274 12626.80 94.45 54457.80 88888.00 2016-09-30 14:00:55.500 274 12626.83 94.42 54457.80 88888.00 2016-09-30 14:00:55.625 274 12626.80 94.42 54457.78 88888.00 2016-09-30 14:00:55.750 274 12626.77 94.45 54457.80 88888.00 2016-09-30 14:00:55.875 274 12626.75 94.42 54457.80 88888.00 2016-09-30 14:00:56.000 274 12626.77 94.40 54457.80 88888.00 2016-09-30 14:00:56.125 274 12626.75 94.40 54457.80 88888.00 2016-09-30 14:00:56.250 274 12626.75 94.40 54457.80 88888.00 2016-09-30 14:00:56.375 274 12626.77 94.38 54457.80 88888.00 2016-09-30 14:00:56.500 274 12626.75 94.35 54457.82 88888.00 2016-09-30 14:00:56.625 274 12626.75 94.38 54457.82 88888.00 2016-09-30 14:00:56.750 274 12626.75 94.35 54457.82 88888.00 2016-09-30 14:00:56.875 274 12626.77 94.35 54457.82 88888.00 2016-09-30 14:00:57.000 274 12626.75 94.38 54457.80 88888.00 2016-09-30 14:00:57.125 274 12626.80 94.35 54457.80 88888.00 2016-09-30 14:00:57.250 274 12626.85 94.30 54457.82 88888.00 2016-09-30 14:00:57.375 274 12626.88 94.35 54457.82 88888.00 2016-09-30 14:00:57.500 274 12626.85 94.33 54457.80 88888.00 2016-09-30 14:00:57.625 274 12626.88 94.33 54457.80 88888.00 2016-09-30 14:00:57.750 274 12626.88 94.28 54457.80 88888.00 2016-09-30 14:00:57.875 274 12626.92 94.25 54457.80 88888.00 2016-09-30 14:00:58.000 274 12626.98 94.25 54457.80 88888.00 2016-09-30 14:00:58.125 274 12626.98 94.25 54457.80 88888.00 2016-09-30 14:00:58.250 274 12626.95 94.25 54457.80 88888.00 2016-09-30 14:00:58.375 274 12627.02 94.22 54457.82 88888.00 2016-09-30 14:00:58.500 274 12627.00 94.22 54457.82 88888.00 2016-09-30 14:00:58.625 274 12626.92 94.22 54457.85 88888.00 2016-09-30 14:00:58.750 274 12626.95 94.25 54457.82 88888.00 2016-09-30 14:00:58.875 274 12627.02 94.25 54457.82 88888.00 2016-09-30 14:00:59.000 274 12627.10 94.22 54457.80 88888.00 2016-09-30 14:00:59.125 274 12627.12 94.20 54457.80 88888.00 2016-09-30 14:00:59.250 274 12627.10 94.20 54457.80 88888.00 2016-09-30 14:00:59.375 274 12627.10 94.22 54457.80 88888.00 2016-09-30 14:00:59.500 274 12627.10 94.17 54457.78 88888.00 2016-09-30 14:00:59.625 274 12627.15 94.15 54457.78 88888.00 2016-09-30 14:00:59.750 274 12627.15 94.12 54457.78 88888.00 2016-09-30 14:00:59.875 274 12627.15 94.12 54457.78 88888.00 2016-09-30 14:01:00.000 274 12627.12 94.10 54457.75 88888.00 2016-09-30 14:01:00.125 274 12627.10 94.08 54457.75 88888.00 2016-09-30 14:01:00.250 274 12627.10 94.08 54457.75 88888.00 2016-09-30 14:01:00.375 274 12627.23 94.05 54457.75 88888.00 2016-09-30 14:01:00.500 274 12627.27 94.03 54457.75 88888.00 2016-09-30 14:01:00.625 274 12627.25 94.05 54457.75 88888.00 2016-09-30 14:01:00.750 274 12627.25 94.03 54457.75 88888.00 2016-09-30 14:01:00.875 274 12627.30 94.00 54457.75 88888.00 2016-09-30 14:01:01.000 274 12627.38 94.00 54457.78 88888.00 2016-09-30 14:01:01.125 274 12627.38 94.03 54457.78 88888.00 2016-09-30 14:01:01.250 274 12627.40 94.03 54457.78 88888.00 2016-09-30 14:01:01.375 274 12627.45 94.05 54457.80 88888.00 2016-09-30 14:01:01.500 274 12627.42 94.00 54457.78 88888.00 2016-09-30 14:01:01.625 274 12627.45 93.97 54457.75 88888.00 2016-09-30 14:01:01.750 274 12627.45 93.95 54457.75 88888.00 2016-09-30 14:01:01.875 274 12627.45 94.00 54457.75 88888.00 2016-09-30 14:01:02.000 274 12627.50 93.97 54457.78 88888.00 2016-09-30 14:01:02.125 274 12627.55 93.92 54457.78 88888.00 2016-09-30 14:01:02.250 274 12627.52 93.95 54457.78 88888.00 2016-09-30 14:01:02.375 274 12627.58 93.95 54457.75 88888.00 2016-09-30 14:01:02.500 274 12627.58 93.95 54457.75 88888.00 2016-09-30 14:01:02.625 274 12627.58 93.90 54457.78 88888.00 2016-09-30 14:01:02.750 274 12627.60 93.90 54457.80 88888.00 2016-09-30 14:01:02.875 274 12627.60 93.88 54457.80 88888.00 2016-09-30 14:01:03.000 274 12627.58 93.88 54457.78 88888.00 2016-09-30 14:01:03.125 274 12627.60 93.88 54457.78 88888.00 2016-09-30 14:01:03.250 274 12627.62 93.85 54457.78 88888.00 2016-09-30 14:01:03.375 274 12627.70 93.85 54457.75 88888.00 2016-09-30 14:01:03.500 274 12627.75 93.85 54457.78 88888.00 2016-09-30 14:01:03.625 274 12627.75 93.83 54457.78 88888.00 2016-09-30 14:01:03.750 274 12627.77 93.83 54457.72 88888.00 2016-09-30 14:01:03.875 274 12627.75 93.80 54457.75 88888.00 2016-09-30 14:01:04.000 274 12627.73 93.80 54457.78 88888.00 2016-09-30 14:01:04.125 274 12627.80 93.78 54457.75 88888.00 2016-09-30 14:01:04.250 274 12627.83 93.78 54457.78 88888.00 2016-09-30 14:01:04.375 274 12627.77 93.78 54457.78 88888.00 2016-09-30 14:01:04.500 274 12627.73 93.75 54457.78 88888.00 2016-09-30 14:01:04.625 274 12627.77 93.70 54457.78 88888.00 2016-09-30 14:01:04.750 274 12627.83 93.70 54457.75 88888.00 2016-09-30 14:01:04.875 274 12627.85 93.70 54457.75 88888.00 2016-09-30 14:01:05.000 274 12627.88 93.70 54457.72 88888.00 2016-09-30 14:01:05.125 274 12627.85 93.67 54457.75 88888.00 2016-09-30 14:01:05.250 274 12627.77 93.65 54457.78 88888.00 2016-09-30 14:01:05.375 274 12627.83 93.65 54457.75 88888.00 2016-09-30 14:01:05.500 274 12627.83 93.65 54457.75 88888.00 2016-09-30 14:01:05.625 274 12627.88 93.67 54457.75 88888.00 2016-09-30 14:01:05.750 274 12627.90 93.62 54457.75 88888.00 2016-09-30 14:01:05.875 274 12627.95 93.60 54457.75 88888.00 2016-09-30 14:01:06.000 274 12628.00 93.60 54457.75 88888.00 2016-09-30 14:01:06.125 274 12628.05 93.60 54457.78 88888.00 2016-09-30 14:01:06.250 274 12628.05 93.58 54457.78 88888.00 2016-09-30 14:01:06.375 274 12628.12 93.58 54457.80 88888.00 2016-09-30 14:01:06.500 274 12628.15 93.55 54457.80 88888.00 2016-09-30 14:01:06.625 274 12628.15 93.53 54457.78 88888.00 2016-09-30 14:01:06.750 274 12628.15 93.50 54457.78 88888.00 2016-09-30 14:01:06.875 274 12628.12 93.50 54457.78 88888.00 2016-09-30 14:01:07.000 274 12628.10 93.50 54457.78 88888.00 2016-09-30 14:01:07.125 274 12628.08 93.45 54457.78 88888.00 2016-09-30 14:01:07.250 274 12628.12 93.40 54457.80 88888.00 2016-09-30 14:01:07.375 274 12628.17 93.40 54457.80 88888.00 2016-09-30 14:01:07.500 274 12628.17 93.40 54457.78 88888.00 2016-09-30 14:01:07.625 274 12628.17 93.40 54457.80 88888.00 2016-09-30 14:01:07.750 274 12628.17 93.40 54457.82 88888.00 2016-09-30 14:01:07.875 274 12628.17 93.38 54457.85 88888.00 2016-09-30 14:01:08.000 274 12628.20 93.33 54457.85 88888.00 2016-09-30 14:01:08.125 274 12628.25 93.35 54457.85 88888.00 2016-09-30 14:01:08.250 274 12628.20 93.35 54457.85 88888.00 2016-09-30 14:01:08.375 274 12628.20 93.35 54457.82 88888.00 2016-09-30 14:01:08.500 274 12628.17 93.33 54457.85 88888.00 2016-09-30 14:01:08.625 274 12628.25 93.30 54457.88 88888.00 2016-09-30 14:01:08.750 274 12628.33 93.30 54457.82 88888.00 2016-09-30 14:01:08.875 274 12628.33 93.28 54457.88 88888.00 2016-09-30 14:01:09.000 274 12628.35 93.25 54457.88 88888.00 2016-09-30 14:01:09.125 274 12628.33 93.25 54457.88 88888.00 2016-09-30 14:01:09.250 274 12628.33 93.20 54457.88 88888.00 2016-09-30 14:01:09.375 274 12628.30 93.20 54457.88 88888.00 2016-09-30 14:01:09.500 274 12628.27 93.17 54457.90 88888.00 2016-09-30 14:01:09.625 274 12628.30 93.20 54457.90 88888.00 2016-09-30 14:01:09.750 274 12628.27 93.17 54457.93 88888.00 2016-09-30 14:01:09.875 274 12628.23 93.17 54457.90 88888.00 2016-09-30 14:01:10.000 274 12628.23 93.15 54457.90 88888.00 2016-09-30 14:01:10.125 274 12628.27 93.15 54457.93 88888.00 2016-09-30 14:01:10.250 274 12628.23 93.12 54457.95 88888.00 2016-09-30 14:01:10.375 274 12628.23 93.12 54457.93 88888.00 2016-09-30 14:01:10.500 274 12628.23 93.10 54457.93 88888.00 2016-09-30 14:01:10.625 274 12628.20 93.08 54457.93 88888.00 2016-09-30 14:01:10.750 274 12628.15 93.08 54457.93 88888.00 2016-09-30 14:01:10.875 274 12628.17 93.08 54457.95 88888.00 2016-09-30 14:01:11.000 274 12628.17 93.03 54457.95 88888.00 2016-09-30 14:01:11.125 274 12628.20 93.00 54457.95 88888.00 2016-09-30 14:01:11.250 274 12628.17 93.00 54457.97 88888.00 2016-09-30 14:01:11.375 274 12628.17 93.00 54457.97 88888.00 2016-09-30 14:01:11.500 274 12628.15 92.97 54457.97 88888.00 2016-09-30 14:01:11.625 274 12628.12 92.95 54457.97 88888.00 2016-09-30 14:01:11.750 274 12628.05 92.95 54458.00 88888.00 2016-09-30 14:01:11.875 274 12628.00 92.92 54457.97 88888.00 2016-09-30 14:01:12.000 274 12628.00 92.90 54458.00 88888.00 2016-09-30 14:01:12.125 274 12628.02 92.90 54458.03 88888.00 2016-09-30 14:01:12.250 274 12628.02 92.88 54458.05 88888.00 2016-09-30 14:01:12.375 274 12628.02 92.90 54458.05 88888.00 2016-09-30 14:01:12.500 274 12628.00 92.90 54458.07 88888.00 2016-09-30 14:01:12.625 274 12628.02 92.88 54458.05 88888.00 2016-09-30 14:01:12.750 274 12628.00 92.83 54458.03 88888.00 2016-09-30 14:01:12.875 274 12627.98 92.80 54458.05 88888.00 2016-09-30 14:01:13.000 274 12627.98 92.80 54458.07 88888.00 2016-09-30 14:01:13.125 274 12627.92 92.83 54458.12 88888.00 2016-09-30 14:01:13.250 274 12627.85 92.83 54458.10 88888.00 2016-09-30 14:01:13.375 274 12627.88 92.83 54458.10 88888.00 2016-09-30 14:01:13.500 274 12627.83 92.78 54458.10 88888.00 2016-09-30 14:01:13.625 274 12627.77 92.78 54458.12 88888.00 2016-09-30 14:01:13.750 274 12627.75 92.72 54458.12 88888.00 2016-09-30 14:01:13.875 274 12627.77 92.70 54458.12 88888.00 2016-09-30 14:01:14.000 274 12627.77 92.67 54458.12 88888.00 2016-09-30 14:01:14.125 274 12627.73 92.67 54458.12 88888.00 2016-09-30 14:01:14.250 274 12627.70 92.62 54458.18 88888.00 2016-09-30 14:01:14.375 274 12627.73 92.60 54458.18 88888.00 2016-09-30 14:01:14.500 274 12627.73 92.60 54458.18 88888.00 2016-09-30 14:01:14.625 274 12627.65 92.55 54458.18 88888.00 2016-09-30 14:01:14.750 274 12627.58 92.58 54458.20 88888.00 2016-09-30 14:01:14.875 274 12627.50 92.60 54458.20 88888.00 2016-09-30 14:01:15.000 274 12627.55 92.58 54458.20 88888.00 2016-09-30 14:01:15.125 274 12627.55 92.53 54458.20 88888.00 2016-09-30 14:01:15.250 274 12627.50 92.50 54458.20 88888.00 2016-09-30 14:01:15.375 274 12627.45 92.50 54458.22 88888.00 2016-09-30 14:01:15.500 274 12627.38 92.45 54458.22 88888.00 2016-09-30 14:01:15.625 274 12627.40 92.47 54458.25 88888.00 2016-09-30 14:01:15.750 274 12627.35 92.47 54458.25 88888.00 2016-09-30 14:01:15.875 274 12627.33 92.45 54458.22 88888.00 2016-09-30 14:01:16.000 274 12627.33 92.40 54458.22 88888.00 2016-09-30 14:01:16.125 274 12627.25 92.35 54458.28 88888.00 2016-09-30 14:01:16.250 274 12627.23 92.38 54458.28 88888.00 2016-09-30 14:01:16.375 274 12627.25 92.38 54458.30 88888.00 2016-09-30 14:01:16.500 274 12627.23 92.35 54458.30 88888.00 2016-09-30 14:01:16.625 274 12627.17 92.35 54458.32 88888.00 2016-09-30 14:01:16.750 274 12627.15 92.30 54458.32 88888.00 2016-09-30 14:01:16.875 274 12627.15 92.33 54458.35 88888.00 2016-09-30 14:01:17.000 274 12627.12 92.28 54458.32 88888.00 2016-09-30 14:01:17.125 274 12627.05 92.25 54458.35 88888.00 2016-09-30 14:01:17.250 274 12627.00 92.25 54458.38 88888.00 2016-09-30 14:01:17.375 274 12627.08 92.25 54458.38 88888.00 2016-09-30 14:01:17.500 274 12627.08 92.22 54458.35 88888.00 2016-09-30 14:01:17.625 274 12627.00 92.20 54458.35 88888.00 2016-09-30 14:01:17.750 274 12626.98 92.20 54458.38 88888.00 2016-09-30 14:01:17.875 274 12626.95 92.17 54458.38 88888.00 2016-09-30 14:01:18.000 274 12626.95 92.15 54458.38 88888.00 2016-09-30 14:01:18.125 274 12626.98 92.12 54458.40 88888.00 2016-09-30 14:01:18.250 274 12626.92 92.12 54458.43 88888.00 2016-09-30 14:01:18.375 274 12626.85 92.10 54458.45 88888.00 2016-09-30 14:01:18.500 274 12626.83 92.12 54458.45 88888.00 2016-09-30 14:01:18.625 274 12626.75 92.10 54458.43 88888.00 2016-09-30 14:01:18.750 274 12626.73 92.08 54458.45 88888.00 2016-09-30 14:01:18.875 274 12626.77 92.03 54458.45 88888.00 2016-09-30 14:01:19.000 274 12626.75 92.00 54458.45 88888.00 2016-09-30 14:01:19.125 274 12626.70 92.03 54458.47 88888.00 2016-09-30 14:01:19.250 274 12626.67 92.00 54458.50 88888.00 2016-09-30 14:01:19.375 274 12626.65 92.00 54458.50 88888.00 2016-09-30 14:01:19.500 274 12626.65 91.97 54458.53 88888.00 2016-09-30 14:01:19.625 274 12626.70 91.95 54458.50 88888.00 2016-09-30 14:01:19.750 274 12626.73 91.97 54458.53 88888.00 2016-09-30 14:01:19.875 274 12626.73 91.97 54458.53 88888.00 2016-09-30 14:01:20.000 274 12626.62 91.92 54458.53 88888.00 2016-09-30 14:01:20.125 274 12626.58 91.92 54458.55 88888.00 2016-09-30 14:01:20.250 274 12626.58 91.90 54458.57 88888.00 2016-09-30 14:01:20.375 274 12626.55 91.90 54458.55 88888.00 2016-09-30 14:01:20.500 274 12626.50 91.88 54458.55 88888.00 2016-09-30 14:01:20.625 274 12626.50 91.85 54458.57 88888.00 2016-09-30 14:01:20.750 274 12626.52 91.83 54458.57 88888.00 2016-09-30 14:01:20.875 274 12626.45 91.80 54458.57 88888.00 2016-09-30 14:01:21.000 274 12626.38 91.78 54458.60 88888.00 2016-09-30 14:01:21.125 274 12626.38 91.72 54458.62 88888.00 2016-09-30 14:01:21.250 274 12626.40 91.72 54458.62 88888.00 2016-09-30 14:01:21.375 274 12626.40 91.75 54458.62 88888.00 2016-09-30 14:01:21.500 274 12626.38 91.72 54458.60 88888.00 2016-09-30 14:01:21.625 274 12626.38 91.67 54458.60 88888.00 2016-09-30 14:01:21.750 274 12626.40 91.65 54458.62 88888.00 2016-09-30 14:01:21.875 274 12626.40 91.65 54458.65 88888.00 2016-09-30 14:01:22.000 274 12626.35 91.62 54458.62 88888.00 2016-09-30 14:01:22.125 274 12626.33 91.58 54458.60 88888.00 2016-09-30 14:01:22.250 274 12626.27 91.55 54458.62 88888.00 2016-09-30 14:01:22.375 274 12626.27 91.58 54458.68 88888.00 2016-09-30 14:01:22.500 274 12626.27 91.55 54458.65 88888.00 2016-09-30 14:01:22.625 274 12626.33 91.55 54458.68 88888.00 2016-09-30 14:01:22.750 274 12626.33 91.50 54458.65 88888.00 2016-09-30 14:01:22.875 274 12626.35 91.47 54458.68 88888.00 2016-09-30 14:01:23.000 274 12626.30 91.47 54458.70 88888.00 2016-09-30 14:01:23.125 274 12626.30 91.47 54458.72 88888.00 2016-09-30 14:01:23.250 274 12626.30 91.42 54458.72 88888.00 2016-09-30 14:01:23.375 274 12626.27 91.42 54458.72 88888.00 2016-09-30 14:01:23.500 274 12626.20 91.45 54458.72 88888.00 2016-09-30 14:01:23.625 274 12626.23 91.42 54458.72 88888.00 2016-09-30 14:01:23.750 274 12626.25 91.42 54458.72 88888.00 2016-09-30 14:01:23.875 274 12626.25 91.40 54458.72 88888.00 2016-09-30 14:01:24.000 274 12626.30 91.35 54458.70 88888.00 2016-09-30 14:01:24.125 274 12626.30 91.33 54458.70 88888.00 2016-09-30 14:01:24.250 274 12626.27 91.30 54458.75 88888.00 2016-09-30 14:01:24.375 274 12626.23 91.30 54458.70 88888.00 2016-09-30 14:01:24.500 274 12626.17 91.30 54458.72 88888.00 2016-09-30 14:01:24.625 274 12626.23 91.33 54458.75 88888.00 2016-09-30 14:01:24.750 274 12626.25 91.30 54458.75 88888.00 2016-09-30 14:01:24.875 274 12626.27 91.25 54458.70 88888.00 2016-09-30 14:01:25.000 274 12626.27 91.22 54458.72 88888.00 2016-09-30 14:01:25.125 274 12626.17 91.22 54458.72 88888.00 2016-09-30 14:01:25.250 274 12626.12 91.25 54458.75 88888.00 2016-09-30 14:01:25.375 274 12626.17 91.25 54458.75 88888.00 2016-09-30 14:01:25.500 274 12626.17 91.25 54458.72 88888.00 2016-09-30 14:01:25.625 274 12626.20 91.25 54458.75 88888.00 2016-09-30 14:01:25.750 274 12626.12 91.22 54458.75 88888.00 2016-09-30 14:01:25.875 274 12626.10 91.20 54458.75 88888.00 2016-09-30 14:01:26.000 274 12626.12 91.17 54458.75 88888.00 2016-09-30 14:01:26.125 274 12626.12 91.20 54458.75 88888.00 2016-09-30 14:01:26.250 274 12626.12 91.17 54458.75 88888.00 2016-09-30 14:01:26.375 274 12626.17 91.15 54458.72 88888.00 2016-09-30 14:01:26.500 274 12626.15 91.12 54458.70 88888.00 2016-09-30 14:01:26.625 274 12626.12 91.10 54458.72 88888.00 2016-09-30 14:01:26.750 274 12626.12 91.10 54458.72 88888.00 2016-09-30 14:01:26.875 274 12626.08 91.10 54458.72 88888.00 2016-09-30 14:01:27.000 274 12626.10 91.08 54458.72 88888.00 2016-09-30 14:01:27.125 274 12626.15 91.03 54458.72 88888.00 2016-09-30 14:01:27.250 274 12626.17 91.03 54458.72 88888.00 2016-09-30 14:01:27.375 274 12626.20 91.03 54458.72 88888.00 2016-09-30 14:01:27.500 274 12626.15 91.03 54458.72 88888.00 2016-09-30 14:01:27.625 274 12626.17 90.97 54458.72 88888.00 2016-09-30 14:01:27.750 274 12626.23 90.95 54458.72 88888.00 2016-09-30 14:01:27.875 274 12626.23 90.95 54458.72 88888.00 2016-09-30 14:01:28.000 274 12626.23 90.92 54458.72 88888.00 2016-09-30 14:01:28.125 274 12626.23 90.95 54458.72 88888.00 2016-09-30 14:01:28.250 274 12626.23 90.90 54458.72 88888.00 2016-09-30 14:01:28.375 274 12626.17 90.90 54458.75 88888.00 2016-09-30 14:01:28.500 274 12626.15 90.88 54458.72 88888.00 2016-09-30 14:01:28.625 274 12626.17 90.80 54458.72 88888.00 2016-09-30 14:01:28.750 274 12626.20 90.80 54458.72 88888.00 2016-09-30 14:01:28.875 274 12626.23 90.83 54458.72 88888.00 2016-09-30 14:01:29.000 274 12626.27 90.80 54458.72 88888.00 2016-09-30 14:01:29.125 274 12626.30 90.75 54458.75 88888.00 2016-09-30 14:01:29.250 274 12626.27 90.72 54458.70 88888.00 2016-09-30 14:01:29.375 274 12626.27 90.75 54458.72 88888.00 2016-09-30 14:01:29.500 274 12626.23 90.75 54458.72 88888.00 2016-09-30 14:01:29.625 274 12626.23 90.75 54458.75 88888.00 2016-09-30 14:01:29.750 274 12626.20 90.75 54458.72 88888.00 2016-09-30 14:01:29.875 274 12626.17 90.67 54458.70 88888.00 2016-09-30 14:01:30.000 274 12626.20 90.67 54458.70 88888.00 2016-09-30 14:01:30.125 274 12626.25 90.70 54458.72 88888.00 2016-09-30 14:01:30.250 274 12626.23 90.67 54458.75 88888.00 2016-09-30 14:01:30.375 274 12626.20 90.62 54458.72 88888.00 2016-09-30 14:01:30.500 274 12626.20 90.65 54458.75 88888.00 2016-09-30 14:01:30.625 274 12626.27 90.62 54458.75 88888.00 2016-09-30 14:01:30.750 274 12626.38 90.62 54458.75 88888.00 2016-09-30 14:01:30.875 274 12626.30 90.60 54458.78 88888.00 2016-09-30 14:01:31.000 274 12626.17 90.58 54458.78 88888.00 2016-09-30 14:01:31.125 274 12626.17 90.55 54458.75 88888.00 2016-09-30 14:01:31.250 274 12626.20 90.50 54458.75 88888.00 2016-09-30 14:01:31.375 274 12626.25 90.53 54458.78 88888.00 2016-09-30 14:01:31.500 274 12626.25 90.50 54458.78 88888.00 2016-09-30 14:01:31.625 274 12626.23 90.47 54458.75 88888.00 2016-09-30 14:01:31.750 274 12626.20 90.45 54458.75 88888.00 2016-09-30 14:01:31.875 274 12626.12 90.45 54458.75 88888.00 2016-09-30 14:01:32.000 274 12626.12 90.47 54458.78 88888.00 2016-09-30 14:01:32.125 274 12626.12 90.45 54458.78 88888.00 2016-09-30 14:01:32.250 274 12626.17 90.40 54458.80 88888.00 2016-09-30 14:01:32.375 274 12626.27 90.40 54458.78 88888.00 2016-09-30 14:01:32.500 274 12626.23 90.40 54458.75 88888.00 2016-09-30 14:01:32.625 274 12626.20 90.40 54458.78 88888.00 2016-09-30 14:01:32.750 274 12626.20 90.38 54458.78 88888.00 2016-09-30 14:01:32.875 274 12626.17 90.38 54458.78 88888.00 2016-09-30 14:01:33.000 274 12626.15 90.35 54458.78 88888.00 2016-09-30 14:01:33.125 274 12626.12 90.33 54458.80 88888.00 2016-09-30 14:01:33.250 274 12626.02 90.28 54458.80 88888.00 2016-09-30 14:01:33.375 274 12626.02 90.28 54458.78 88888.00 2016-09-30 14:01:33.500 274 12625.98 90.28 54458.75 88888.00 2016-09-30 14:01:33.625 274 12626.05 90.28 54458.80 88888.00 2016-09-30 14:01:33.750 274 12626.02 90.25 54458.78 88888.00 2016-09-30 14:01:33.875 274 12626.05 90.22 54458.80 88888.00 2016-09-30 14:01:34.000 274 12626.12 90.20 54458.80 88888.00 2016-09-30 14:01:34.125 274 12626.12 90.20 54458.82 88888.00 2016-09-30 14:01:34.250 274 12626.02 90.20 54458.82 88888.00 2016-09-30 14:01:34.375 274 12626.05 90.22 54458.82 88888.00 2016-09-30 14:01:34.500 274 12626.05 90.20 54458.85 88888.00 2016-09-30 14:01:34.625 274 12626.00 90.17 54458.82 88888.00 2016-09-30 14:01:34.750 274 12625.92 90.12 54458.80 88888.00 2016-09-30 14:01:34.875 274 12625.95 90.15 54458.80 88888.00 2016-09-30 14:01:35.000 274 12625.90 90.15 54458.80 88888.00 2016-09-30 14:01:35.125 274 12625.95 90.10 54458.82 88888.00 2016-09-30 14:01:35.250 274 12625.90 90.08 54458.85 88888.00 2016-09-30 14:01:35.375 274 12625.90 90.10 54458.85 88888.00 2016-09-30 14:01:35.500 274 12625.95 90.10 54458.85 88888.00 2016-09-30 14:01:35.625 274 12625.95 90.10 54458.88 88888.00 2016-09-30 14:01:35.750 274 12625.90 90.05 54458.85 88888.00 2016-09-30 14:01:35.875 274 12625.85 90.00 54458.85 88888.00 2016-09-30 14:01:36.000 274 12625.85 90.03 54458.90 88888.00 2016-09-30 14:01:36.125 274 12625.90 90.05 54458.93 88888.00 2016-09-30 14:01:36.250 274 12625.98 90.05 54458.93 88888.00 2016-09-30 14:01:36.375 274 12625.90 90.05 54458.90 88888.00 2016-09-30 14:01:36.500 274 12625.83 90.05 54458.88 88888.00 2016-09-30 14:01:36.625 274 12625.77 90.03 54458.88 88888.00 2016-09-30 14:01:36.750 274 12625.77 90.00 54458.90 88888.00 2016-09-30 14:01:36.875 274 12625.80 90.00 54458.90 88888.00 2016-09-30 14:01:37.000 274 12625.75 90.03 54458.93 88888.00 2016-09-30 14:01:37.125 274 12625.77 89.97 54458.90 88888.00 2016-09-30 14:01:37.250 274 12625.77 89.92 54458.88 88888.00 2016-09-30 14:01:37.375 274 12625.75 89.92 54458.88 88888.00 2016-09-30 14:01:37.500 274 12625.62 89.95 54458.90 88888.00 2016-09-30 14:01:37.625 274 12625.67 89.97 54458.90 88888.00 2016-09-30 14:01:37.750 274 12625.70 89.97 54458.90 88888.00 2016-09-30 14:01:37.875 274 12625.67 90.00 54458.93 88888.00 2016-09-30 14:01:38.000 274 12625.60 90.00 54458.93 88888.00 2016-09-30 14:01:38.125 274 12625.58 90.03 54458.93 88888.00 2016-09-30 14:01:38.250 274 12625.45 89.97 54458.90 88888.00 2016-09-30 14:01:38.375 274 12625.42 89.97 54458.93 88888.00 2016-09-30 14:01:38.500 274 12625.40 89.97 54458.90 88888.00 2016-09-30 14:01:38.625 274 12625.38 89.97 54458.95 88888.00 2016-09-30 14:01:38.750 274 12625.38 89.95 54458.95 88888.00 2016-09-30 14:01:38.875 274 12625.38 89.95 54458.93 88888.00 2016-09-30 14:01:39.000 274 12625.38 89.92 54458.90 88888.00 2016-09-30 14:01:39.125 274 12625.38 89.92 54458.95 88888.00 2016-09-30 14:01:39.250 274 12625.33 89.92 54458.95 88888.00 2016-09-30 14:01:39.375 274 12625.27 89.92 54458.95 88888.00 2016-09-30 14:01:39.500 274 12625.27 89.95 54458.97 88888.00 2016-09-30 14:01:39.625 274 12625.25 89.95 54458.95 88888.00 2016-09-30 14:01:39.750 274 12625.27 89.95 54458.95 88888.00 2016-09-30 14:01:39.875 274 12625.25 89.95 54458.95 88888.00 2016-09-30 14:01:40.000 274 12625.20 89.95 54458.95 88888.00 2016-09-30 14:01:40.125 274 12625.15 89.95 54458.93 88888.00 2016-09-30 14:01:40.250 274 12625.02 89.95 54458.97 88888.00 2016-09-30 14:01:40.375 274 12625.08 89.97 54458.97 88888.00 2016-09-30 14:01:40.500 274 12625.08 89.95 54458.97 88888.00 2016-09-30 14:01:40.625 274 12625.08 89.95 54458.97 88888.00 2016-09-30 14:01:40.750 274 12625.10 89.95 54458.97 88888.00 2016-09-30 14:01:40.875 274 12625.08 89.97 54458.97 88888.00 2016-09-30 14:01:41.000 274 12625.00 89.97 54458.97 88888.00 2016-09-30 14:01:41.125 274 12624.98 90.00 54458.97 88888.00 2016-09-30 14:01:41.250 274 12624.95 90.00 54458.97 88888.00 2016-09-30 14:01:41.375 274 12624.98 90.03 54458.95 88888.00 2016-09-30 14:01:41.500 274 12624.95 90.03 54458.97 88888.00 2016-09-30 14:01:41.625 274 12624.95 90.03 54459.00 88888.00 2016-09-30 14:01:41.750 274 12625.00 90.03 54459.00 88888.00 2016-09-30 14:01:41.875 274 12625.00 90.03 54458.97 88888.00 2016-09-30 14:01:42.000 274 12624.98 90.03 54458.95 88888.00 2016-09-30 14:01:42.125 274 12624.88 90.03 54458.97 88888.00 2016-09-30 14:01:42.250 274 12624.77 90.03 54458.97 88888.00 2016-09-30 14:01:42.375 274 12624.77 90.03 54458.97 88888.00 2016-09-30 14:01:42.500 274 12624.80 90.05 54458.93 88888.00 2016-09-30 14:01:42.625 274 12624.80 90.08 54458.95 88888.00 2016-09-30 14:01:42.750 274 12624.80 90.08 54458.95 88888.00 2016-09-30 14:01:42.875 274 12624.80 90.08 54458.97 88888.00 2016-09-30 14:01:43.000 274 12624.83 90.08 54458.97 88888.00 2016-09-30 14:01:43.125 274 12624.77 90.10 54458.97 88888.00 2016-09-30 14:01:43.250 274 12624.70 90.08 54458.95 88888.00 2016-09-30 14:01:43.375 274 12624.75 90.10 54458.97 88888.00 2016-09-30 14:01:43.500 274 12624.77 90.12 54458.97 88888.00 2016-09-30 14:01:43.625 274 12624.77 90.12 54458.95 88888.00 2016-09-30 14:01:43.750 274 12624.77 90.15 54458.95 88888.00 2016-09-30 14:01:43.875 274 12624.75 90.20 54458.95 88888.00 2016-09-30 14:01:44.000 274 12624.77 90.17 54458.90 88888.00 2016-09-30 14:01:44.125 274 12624.77 90.22 54458.93 88888.00 2016-09-30 14:01:44.250 274 12624.73 90.25 54458.95 88888.00 2016-09-30 14:01:44.375 274 12624.67 90.25 54458.93 88888.00 2016-09-30 14:01:44.500 274 12624.65 90.30 54458.93 88888.00 2016-09-30 14:01:44.625 274 12624.67 90.33 54458.93 88888.00 2016-09-30 14:01:44.750 274 12624.73 90.35 54458.93 88888.00 2016-09-30 14:01:44.875 274 12624.77 90.38 54458.95 88888.00 2016-09-30 14:01:45.000 274 12624.77 90.40 54458.95 88888.00 2016-09-30 14:01:45.125 274 12624.75 90.40 54458.95 88888.00 2016-09-30 14:01:45.250 274 12624.75 90.40 54458.97 88888.00 2016-09-30 14:01:45.375 274 12624.77 90.42 54458.90 88888.00 2016-09-30 14:01:45.500 274 12624.67 90.45 54458.88 88888.00 2016-09-30 14:01:45.625 274 12624.65 90.50 54458.88 88888.00 2016-09-30 14:01:45.750 274 12624.67 90.50 54458.88 88888.00 2016-09-30 14:01:45.875 274 12624.65 90.55 54458.88 88888.00 2016-09-30 14:01:46.000 274 12624.62 90.60 54458.85 88888.00 2016-09-30 14:01:46.125 274 12624.62 90.62 54458.85 88888.00 2016-09-30 14:01:46.250 274 12624.58 90.62 54458.85 88888.00 2016-09-30 14:01:46.375 274 12624.62 90.65 54458.82 88888.00 2016-09-30 14:01:46.500 274 12624.67 90.70 54458.85 88888.00 2016-09-30 14:01:46.625 274 12624.70 90.75 54458.82 88888.00 2016-09-30 14:01:46.750 274 12624.67 90.78 54458.80 88888.00 2016-09-30 14:01:46.875 274 12624.67 90.83 54458.80 88888.00 2016-09-30 14:01:47.000 274 12624.70 90.85 54458.80 88888.00 2016-09-30 14:01:47.125 274 12624.65 90.85 54458.80 88888.00 2016-09-30 14:01:47.250 274 12624.60 90.90 54458.80 88888.00 2016-09-30 14:01:47.375 274 12624.58 90.92 54458.78 88888.00 2016-09-30 14:01:47.500 274 12624.58 90.97 54458.80 88888.00 2016-09-30 14:01:47.625 274 12624.60 91.00 54458.78 88888.00 2016-09-30 14:01:47.750 274 12624.65 91.05 54458.78 88888.00 2016-09-30 14:01:47.875 274 12624.62 91.10 54458.78 88888.00 2016-09-30 14:01:48.000 274 12624.67 91.15 54458.75 88888.00 2016-09-30 14:01:48.125 274 12624.65 91.12 54458.72 88888.00 2016-09-30 14:01:48.250 274 12624.55 91.17 54458.75 88888.00 2016-09-30 14:01:48.375 274 12624.55 91.22 54458.75 88888.00 2016-09-30 14:01:48.500 274 12624.62 91.22 54458.70 88888.00 2016-09-30 14:01:48.625 274 12624.67 91.25 54458.68 88888.00 2016-09-30 14:01:48.750 274 12624.70 91.28 54458.68 88888.00 2016-09-30 14:01:48.875 274 12624.73 91.30 54458.68 88888.00 2016-09-30 14:01:49.000 274 12624.73 91.30 54458.65 88888.00 2016-09-30 14:01:49.125 274 12624.73 91.33 54458.65 88888.00 2016-09-30 14:01:49.250 274 12624.75 91.33 54458.65 88888.00 2016-09-30 14:01:49.375 274 12624.75 91.35 54458.60 88888.00 2016-09-30 14:01:49.500 274 12624.73 91.30 54458.62 88888.00 2016-09-30 14:01:49.625 274 12624.75 91.33 54458.60 88888.00 2016-09-30 14:01:49.750 274 12624.77 91.38 54458.60 88888.00 2016-09-30 14:01:49.875 274 12624.85 91.38 54458.60 88888.00 2016-09-30 14:01:50.000 274 12624.88 91.38 54458.55 88888.00 2016-09-30 14:01:50.125 274 12624.85 91.45 54458.55 88888.00 2016-09-30 14:01:50.250 274 12624.83 91.45 54458.55 88888.00 2016-09-30 14:01:50.375 274 12624.85 91.47 54458.55 88888.00 2016-09-30 14:01:50.500 274 12624.85 91.47 54458.55 88888.00 2016-09-30 14:01:50.625 274 12624.85 91.47 54458.55 88888.00 2016-09-30 14:01:50.750 274 12624.88 91.47 54458.53 88888.00 2016-09-30 14:01:50.875 274 12624.95 91.47 54458.50 88888.00 2016-09-30 14:01:51.000 274 12624.95 91.47 54458.50 88888.00 2016-09-30 14:01:51.125 274 12624.98 91.53 54458.50 88888.00 2016-09-30 14:01:51.250 274 12625.02 91.50 54458.53 88888.00 2016-09-30 14:01:51.375 274 12625.10 91.53 54458.50 88888.00 2016-09-30 14:01:51.500 274 12625.15 91.55 54458.50 88888.00 2016-09-30 14:01:51.625 274 12625.20 91.58 54458.50 88888.00 2016-09-30 14:01:51.750 274 12625.20 91.58 54458.50 88888.00 2016-09-30 14:01:51.875 274 12625.17 91.58 54458.45 88888.00 2016-09-30 14:01:52.000 274 12625.17 91.55 54458.43 88888.00 2016-09-30 14:01:52.125 274 12625.23 91.55 54458.47 88888.00 2016-09-30 14:01:52.250 274 12625.27 91.58 54458.47 88888.00 2016-09-30 14:01:52.375 274 12625.27 91.62 54458.45 88888.00 2016-09-30 14:01:52.500 274 12625.27 91.60 54458.43 88888.00 2016-09-30 14:01:52.625 274 12625.27 91.60 54458.43 88888.00 2016-09-30 14:01:52.750 274 12625.33 91.62 54458.43 88888.00 2016-09-30 14:01:52.875 274 12625.30 91.67 54458.43 88888.00 2016-09-30 14:01:53.000 274 12625.40 91.62 54458.40 88888.00 2016-09-30 14:01:53.125 274 12625.48 91.65 54458.40 88888.00 2016-09-30 14:01:53.250 274 12625.50 91.62 54458.40 88888.00 2016-09-30 14:01:53.375 274 12625.55 91.62 54458.40 88888.00 2016-09-30 14:01:53.500 274 12625.58 91.62 54458.38 88888.00 2016-09-30 14:01:53.625 274 12625.58 91.65 54458.38 88888.00 2016-09-30 14:01:53.750 274 12625.60 91.67 54458.38 88888.00 2016-09-30 14:01:53.875 274 12625.62 91.62 54458.35 88888.00 2016-09-30 14:01:54.000 274 12625.65 91.65 54458.35 88888.00 2016-09-30 14:01:54.125 274 12625.65 91.65 54458.38 88888.00 2016-09-30 14:01:54.250 274 12625.67 91.62 54458.40 88888.00 2016-09-30 14:01:54.375 274 12625.70 91.60 54458.35 88888.00 2016-09-30 14:01:54.500 274 12625.75 91.58 54458.32 88888.00 2016-09-30 14:01:54.625 274 12625.80 91.60 54458.32 88888.00 2016-09-30 14:01:54.750 274 12625.83 91.60 54458.32 88888.00 2016-09-30 14:01:54.875 274 12625.88 91.62 54458.35 88888.00 2016-09-30 14:01:55.000 274 12625.95 91.62 54458.32 88888.00 2016-09-30 14:01:55.125 274 12625.92 91.65 54458.35 88888.00 2016-09-30 14:01:55.250 274 12625.92 91.58 54458.35 88888.00 2016-09-30 14:01:55.375 274 12626.00 91.58 54458.30 88888.00 2016-09-30 14:01:55.500 274 12626.08 91.58 54458.32 88888.00 2016-09-30 14:01:55.625 274 12626.10 91.55 54458.28 88888.00 2016-09-30 14:01:55.750 274 12626.10 91.55 54458.28 88888.00 2016-09-30 14:01:55.875 274 12626.17 91.58 54458.30 88888.00 2016-09-30 14:01:56.000 274 12626.25 91.55 54458.28 88888.00 2016-09-30 14:01:56.125 274 12626.25 91.53 54458.28 88888.00 2016-09-30 14:01:56.250 274 12626.30 91.53 54458.30 88888.00 2016-09-30 14:01:56.375 274 12626.38 91.58 54458.28 88888.00 2016-09-30 14:01:56.500 274 12626.40 91.55 54458.30 88888.00 2016-09-30 14:01:56.625 274 12626.38 91.50 54458.30 88888.00 2016-09-30 14:01:56.750 274 12626.35 91.45 54458.30 88888.00 2016-09-30 14:01:56.875 274 12626.40 91.47 54458.28 88888.00 2016-09-30 14:01:57.000 274 12626.48 91.47 54458.28 88888.00 2016-09-30 14:01:57.125 274 12626.50 91.45 54458.28 88888.00 2016-09-30 14:01:57.250 274 12626.48 91.45 54458.28 88888.00 2016-09-30 14:01:57.375 274 12626.50 91.50 54458.28 88888.00 2016-09-30 14:01:57.500 274 12626.58 91.47 54458.28 88888.00 2016-09-30 14:01:57.625 274 12626.62 91.42 54458.28 88888.00 2016-09-30 14:01:57.750 274 12626.60 91.40 54458.25 88888.00 2016-09-30 14:01:57.875 274 12626.60 91.40 54458.22 88888.00 2016-09-30 14:01:58.000 274 12626.62 91.38 54458.25 88888.00 2016-09-30 14:01:58.125 274 12626.70 91.40 54458.25 88888.00 2016-09-30 14:01:58.250 274 12626.75 91.40 54458.25 88888.00 2016-09-30 14:01:58.375 274 12626.80 91.35 54458.25 88888.00 2016-09-30 14:01:58.500 274 12626.80 91.33 54458.22 88888.00 2016-09-30 14:01:58.625 274 12626.80 91.33 54458.22 88888.00 2016-09-30 14:01:58.750 274 12626.83 91.30 54458.22 88888.00 2016-09-30 14:01:58.875 274 12626.88 91.28 54458.20 88888.00 2016-09-30 14:01:59.000 274 12626.92 91.28 54458.18 88888.00 2016-09-30 14:01:59.125 274 12627.02 91.25 54458.20 88888.00 2016-09-30 14:01:59.250 274 12627.02 91.22 54458.22 88888.00 2016-09-30 14:01:59.375 274 12627.08 91.22 54458.22 88888.00 2016-09-30 14:01:59.500 274 12627.05 91.17 54458.25 88888.00 2016-09-30 14:01:59.625 274 12627.08 91.17 54458.22 88888.00 2016-09-30 14:01:59.750 274 12627.08 91.17 54458.22 88888.00 2016-09-30 14:01:59.875 274 12627.12 91.12 54458.22 88888.00 2016-09-30 14:02:00.000 274 12627.15 91.10 54458.20 88888.00 2016-09-30 14:02:00.125 274 12627.20 91.05 54458.22 88888.00 2016-09-30 14:02:00.250 274 12627.20 91.03 54458.28 88888.00 2016-09-30 14:02:00.375 274 12627.20 91.00 54458.28 88888.00 2016-09-30 14:02:00.500 274 12627.23 91.00 54458.28 88888.00 2016-09-30 14:02:00.625 274 12627.25 91.00 54458.28 88888.00 2016-09-30 14:02:00.750 274 12627.27 90.95 54458.25 88888.00 2016-09-30 14:02:00.875 274 12627.30 90.92 54458.28 88888.00 2016-09-30 14:02:01.000 274 12627.30 90.90 54458.28 88888.00 2016-09-30 14:02:01.125 274 12627.30 90.85 54458.30 88888.00 2016-09-30 14:02:01.250 274 12627.33 90.85 54458.30 88888.00 2016-09-30 14:02:01.375 274 12627.42 90.83 54458.30 88888.00 2016-09-30 14:02:01.500 274 12627.42 90.78 54458.30 88888.00 2016-09-30 14:02:01.625 274 12627.45 90.80 54458.28 88888.00 2016-09-30 14:02:01.750 274 12627.45 90.78 54458.28 88888.00 2016-09-30 14:02:01.875 274 12627.45 90.78 54458.28 88888.00 2016-09-30 14:02:02.000 274 12627.48 90.75 54458.25 88888.00 2016-09-30 14:02:02.125 274 12627.50 90.75 54458.28 88888.00 2016-09-30 14:02:02.250 274 12627.40 90.72 54458.28 88888.00 2016-09-30 14:02:02.375 274 12627.40 90.78 54458.30 88888.00 2016-09-30 14:02:02.500 274 12627.38 90.75 54458.30 88888.00 2016-09-30 14:02:02.625 274 12627.38 90.75 54458.30 88888.00 2016-09-30 14:02:02.750 274 12627.35 90.72 54458.30 88888.00 2016-09-30 14:02:02.875 274 12627.38 90.70 54458.30 88888.00 2016-09-30 14:02:03.000 274 12627.45 90.72 54458.30 88888.00 2016-09-30 14:02:03.125 274 12627.48 90.70 54458.32 88888.00 2016-09-30 14:02:03.250 274 12627.45 90.67 54458.35 88888.00 2016-09-30 14:02:03.375 274 12627.42 90.65 54458.35 88888.00 2016-09-30 14:02:03.500 274 12627.35 90.62 54458.35 88888.00 2016-09-30 14:02:03.625 274 12627.38 90.62 54458.32 88888.00 2016-09-30 14:02:03.750 274 12627.40 90.60 54458.35 88888.00 2016-09-30 14:02:03.875 274 12627.35 90.60 54458.35 88888.00 2016-09-30 14:02:04.000 274 12627.33 90.58 54458.35 88888.00 2016-09-30 14:02:04.125 274 12627.38 90.55 54458.38 88888.00 2016-09-30 14:02:04.250 274 12627.33 90.53 54458.40 88888.00 2016-09-30 14:02:04.375 274 12627.30 90.53 54458.38 88888.00 2016-09-30 14:02:04.500 274 12627.27 90.53 54458.40 88888.00 2016-09-30 14:02:04.625 274 12627.30 90.50 54458.38 88888.00 2016-09-30 14:02:04.750 274 12627.30 90.47 54458.40 88888.00 2016-09-30 14:02:04.875 274 12627.27 90.45 54458.40 88888.00 2016-09-30 14:02:05.000 274 12627.27 90.42 54458.38 88888.00 2016-09-30 14:02:05.125 274 12627.27 90.42 54458.40 88888.00 2016-09-30 14:02:05.250 274 12627.23 90.38 54458.45 88888.00 2016-09-30 14:02:05.375 274 12627.23 90.40 54458.43 88888.00 2016-09-30 14:02:05.500 274 12627.27 90.35 54458.45 88888.00 2016-09-30 14:02:05.625 274 12627.25 90.33 54458.45 88888.00 2016-09-30 14:02:05.750 274 12627.23 90.33 54458.45 88888.00 2016-09-30 14:02:05.875 274 12627.17 90.33 54458.45 88888.00 2016-09-30 14:02:06.000 274 12627.12 90.28 54458.45 88888.00 2016-09-30 14:02:06.125 274 12627.10 90.25 54458.47 88888.00 2016-09-30 14:02:06.250 274 12627.08 90.25 54458.50 88888.00 2016-09-30 14:02:06.375 274 12627.08 90.25 54458.53 88888.00 2016-09-30 14:02:06.500 274 12627.00 90.20 54458.53 88888.00 2016-09-30 14:02:06.625 274 12626.90 90.17 54458.53 88888.00 2016-09-30 14:02:06.750 274 12626.88 90.17 54458.55 88888.00 2016-09-30 14:02:06.875 274 12626.80 90.17 54458.55 88888.00 2016-09-30 14:02:07.000 274 12626.80 90.15 54458.55 88888.00 2016-09-30 14:02:07.125 274 12626.80 90.15 54458.55 88888.00 2016-09-30 14:02:07.250 274 12626.75 90.12 54458.60 88888.00 2016-09-30 14:02:07.375 274 12626.73 90.12 54458.62 88888.00 2016-09-30 14:02:07.500 274 12626.67 90.12 54458.62 88888.00 2016-09-30 14:02:07.625 274 12626.67 90.10 54458.65 88888.00 2016-09-30 14:02:07.750 274 12626.67 90.08 54458.65 88888.00 2016-09-30 14:02:07.875 274 12626.60 90.05 54458.68 88888.00 2016-09-30 14:02:08.000 274 12626.50 90.03 54458.65 88888.00 2016-09-30 14:02:08.125 274 12626.48 90.05 54458.70 88888.00 2016-09-30 14:02:08.250 274 12626.42 90.00 54458.72 88888.00 2016-09-30 14:02:08.375 274 12626.40 89.97 54458.70 88888.00 2016-09-30 14:02:08.500 274 12626.30 89.97 54458.72 88888.00 2016-09-30 14:02:08.625 274 12626.30 89.97 54458.75 88888.00 2016-09-30 14:02:08.750 274 12626.33 90.00 54458.75 88888.00 2016-09-30 14:02:08.875 274 12626.23 89.97 54458.75 88888.00 2016-09-30 14:02:09.000 274 12626.20 89.92 54458.75 88888.00 2016-09-30 14:02:09.125 274 12626.20 89.90 54458.78 88888.00 2016-09-30 14:02:09.250 274 12626.10 89.85 54458.78 88888.00 2016-09-30 14:02:09.375 274 12626.12 89.85 54458.80 88888.00 2016-09-30 14:02:09.500 274 12626.05 89.88 54458.82 88888.00 2016-09-30 14:02:09.625 274 12625.98 89.85 54458.80 88888.00 2016-09-30 14:02:09.750 274 12625.98 89.83 54458.82 88888.00 2016-09-30 14:02:09.875 274 12625.98 89.83 54458.85 88888.00 2016-09-30 14:02:10.000 274 12625.92 89.85 54458.85 88888.00 2016-09-30 14:02:10.125 274 12625.88 89.83 54458.90 88888.00 2016-09-30 14:02:10.250 274 12625.75 89.80 54458.93 88888.00 2016-09-30 14:02:10.375 274 12625.67 89.80 54458.90 88888.00 2016-09-30 14:02:10.500 274 12625.65 89.83 54458.95 88888.00 2016-09-30 14:02:10.625 274 12625.62 89.85 54458.95 88888.00 2016-09-30 14:02:10.750 274 12625.62 89.78 54458.95 88888.00 2016-09-30 14:02:10.875 274 12625.60 89.75 54458.95 88888.00 2016-09-30 14:02:11.000 274 12625.50 89.75 54458.95 88888.00 2016-09-30 14:02:11.125 274 12625.45 89.75 54459.00 88888.00 2016-09-30 14:02:11.250 274 12625.40 89.75 54459.00 88888.00 2016-09-30 14:02:11.375 274 12625.35 89.72 54459.00 88888.00 2016-09-30 14:02:11.500 274 12625.33 89.75 54459.00 88888.00 2016-09-30 14:02:11.625 274 12625.30 89.72 54459.05 88888.00 2016-09-30 14:02:11.750 274 12625.23 89.70 54459.05 88888.00 2016-09-30 14:02:11.875 274 12625.15 89.70 54459.05 88888.00 2016-09-30 14:02:12.000 274 12625.12 89.70 54459.07 88888.00 2016-09-30 14:02:12.125 274 12625.12 89.67 54459.10 88888.00 2016-09-30 14:02:12.250 274 12625.05 89.65 54459.12 88888.00 2016-09-30 14:02:12.375 274 12625.05 89.62 54459.10 88888.00 2016-09-30 14:02:12.500 274 12624.95 89.62 54459.12 88888.00 2016-09-30 14:02:12.625 274 12624.83 89.60 54459.12 88888.00 2016-09-30 14:02:12.750 274 12624.75 89.62 54459.15 88888.00 2016-09-30 14:02:12.875 274 12624.73 89.60 54459.15 88888.00 2016-09-30 14:02:13.000 274 12624.70 89.60 54459.15 88888.00 2016-09-30 14:02:13.125 274 12624.65 89.62 54459.22 88888.00 2016-09-30 14:02:13.250 274 12624.58 89.60 54459.22 88888.00 2016-09-30 14:02:13.375 274 12624.55 89.60 54459.20 88888.00 2016-09-30 14:02:13.500 274 12624.52 89.60 54459.20 88888.00 2016-09-30 14:02:13.625 274 12624.45 89.58 54459.20 88888.00 2016-09-30 14:02:13.750 274 12624.42 89.58 54459.20 88888.00 2016-09-30 14:02:13.875 274 12624.40 89.60 54459.22 88888.00 2016-09-30 14:02:14.000 274 12624.35 89.58 54459.22 88888.00 2016-09-30 14:02:14.125 274 12624.35 89.60 54459.25 88888.00 2016-09-30 14:02:14.250 274 12624.17 89.58 54459.25 88888.00 2016-09-30 14:02:14.375 274 12624.12 89.55 54459.25 88888.00 2016-09-30 14:02:14.500 274 12624.12 89.58 54459.25 88888.00 2016-09-30 14:02:14.625 274 12624.12 89.55 54459.28 88888.00 2016-09-30 14:02:14.750 274 12624.05 89.58 54459.28 88888.00 2016-09-30 14:02:14.875 274 12624.00 89.58 54459.30 88888.00 2016-09-30 14:02:15.000 274 12623.95 89.58 54459.28 88888.00 2016-09-30 14:02:15.125 274 12623.92 89.55 54459.30 88888.00 2016-09-30 14:02:15.250 274 12623.85 89.53 54459.30 88888.00 2016-09-30 14:02:15.375 274 12623.85 89.55 54459.32 88888.00 2016-09-30 14:02:15.500 274 12623.77 89.55 54459.32 88888.00 2016-09-30 14:02:15.625 274 12623.70 89.53 54459.35 88888.00 2016-09-30 14:02:15.750 274 12623.73 89.55 54459.32 88888.00 2016-09-30 14:02:15.875 274 12623.70 89.55 54459.30 88888.00 2016-09-30 14:02:16.000 274 12623.65 89.55 54459.32 88888.00 2016-09-30 14:02:16.125 274 12623.62 89.53 54459.35 88888.00 2016-09-30 14:02:16.250 274 12623.58 89.53 54459.38 88888.00 2016-09-30 14:02:16.375 274 12623.58 89.55 54459.38 88888.00 2016-09-30 14:02:16.500 274 12623.52 89.53 54459.38 88888.00 2016-09-30 14:02:16.625 274 12623.52 89.55 54459.38 88888.00 2016-09-30 14:02:16.750 274 12623.50 89.55 54459.35 88888.00 2016-09-30 14:02:16.875 274 12623.55 89.55 54459.38 88888.00 2016-09-30 14:02:17.000 274 12623.50 89.55 54459.38 88888.00 2016-09-30 14:02:17.125 274 12623.45 89.58 54459.40 88888.00 2016-09-30 14:02:17.250 274 12623.38 89.53 54459.38 88888.00 2016-09-30 14:02:17.375 274 12623.38 89.58 54459.38 88888.00 2016-09-30 14:02:17.500 274 12623.35 89.58 54459.38 88888.00 2016-09-30 14:02:17.625 274 12623.33 89.55 54459.38 88888.00 2016-09-30 14:02:17.750 274 12623.25 89.55 54459.40 88888.00 2016-09-30 14:02:17.875 274 12623.20 89.55 54459.40 88888.00 2016-09-30 14:02:18.000 274 12623.20 89.58 54459.38 88888.00 2016-09-30 14:02:18.125 274 12623.17 89.58 54459.38 88888.00 2016-09-30 14:02:18.250 274 12623.08 89.58 54459.40 88888.00 2016-09-30 14:02:18.375 274 12623.08 89.58 54459.40 88888.00 2016-09-30 14:02:18.500 274 12623.02 89.58 54459.40 88888.00 2016-09-30 14:02:18.625 274 12623.05 89.55 54459.35 88888.00 2016-09-30 14:02:18.750 274 12623.10 89.55 54459.38 88888.00 2016-09-30 14:02:18.875 274 12623.05 89.60 54459.38 88888.00 2016-09-30 14:02:19.000 274 12623.00 89.60 54459.35 88888.00 2016-09-30 14:02:19.125 274 12622.98 89.60 54459.35 88888.00 2016-09-30 14:02:19.250 274 12623.00 89.58 54459.38 88888.00 2016-09-30 14:02:19.375 274 12622.98 89.60 54459.32 88888.00 2016-09-30 14:02:19.500 274 12622.85 89.58 54459.35 88888.00 2016-09-30 14:02:19.625 274 12622.88 89.55 54459.35 88888.00 2016-09-30 14:02:19.750 274 12622.90 89.58 54459.35 88888.00 2016-09-30 14:02:19.875 274 12622.92 89.58 54459.35 88888.00 2016-09-30 14:02:20.000 274 12622.92 89.58 54459.35 88888.00 2016-09-30 14:02:20.125 274 12622.90 89.55 54459.38 88888.00 2016-09-30 14:02:20.250 274 12622.92 89.55 54459.38 88888.00 2016-09-30 14:02:20.375 274 12622.92 89.55 54459.38 88888.00 2016-09-30 14:02:20.500 274 12622.92 89.55 54459.38 88888.00 2016-09-30 14:02:20.625 274 12622.98 89.58 54459.38 88888.00 2016-09-30 14:02:20.750 274 12622.98 89.53 54459.38 88888.00 2016-09-30 14:02:20.875 274 12622.92 89.55 54459.38 88888.00 2016-09-30 14:02:21.000 274 12622.92 89.53 54459.35 88888.00 2016-09-30 14:02:21.125 274 12622.90 89.53 54459.35 88888.00 2016-09-30 14:02:21.250 274 12622.83 89.50 54459.38 88888.00 2016-09-30 14:02:21.375 274 12622.85 89.53 54459.35 88888.00 2016-09-30 14:02:21.500 274 12622.88 89.53 54459.38 88888.00 2016-09-30 14:02:21.625 274 12622.83 89.53 54459.35 88888.00 2016-09-30 14:02:21.750 274 12622.83 89.50 54459.30 88888.00 2016-09-30 14:02:21.875 274 12622.85 89.47 54459.30 88888.00 2016-09-30 14:02:22.000 274 12622.83 89.47 54459.30 88888.00 2016-09-30 14:02:22.125 274 12622.85 89.45 54459.30 88888.00 2016-09-30 14:02:22.250 274 12622.83 89.42 54459.32 88888.00 2016-09-30 14:02:22.375 274 12622.83 89.45 54459.32 88888.00 2016-09-30 14:02:22.500 274 12622.80 89.42 54459.30 88888.00 2016-09-30 14:02:22.625 274 12622.85 89.42 54459.28 88888.00 2016-09-30 14:02:22.750 274 12622.83 89.45 54459.30 88888.00 2016-09-30 14:02:22.875 274 12622.83 89.47 54459.28 88888.00 2016-09-30 14:02:23.000 274 12622.80 89.50 54459.25 88888.00 2016-09-30 14:02:23.125 274 12622.80 89.50 54459.25 88888.00 2016-09-30 14:02:23.250 274 12622.75 89.47 54459.28 88888.00 2016-09-30 14:02:23.375 274 12622.75 89.50 54459.25 88888.00 2016-09-30 14:02:23.500 274 12622.75 89.50 54459.25 88888.00 2016-09-30 14:02:23.625 274 12622.73 89.55 54459.25 88888.00 2016-09-30 14:02:23.750 274 12622.73 89.58 54459.25 88888.00 2016-09-30 14:02:23.875 274 12622.75 89.58 54459.25 88888.00 2016-09-30 14:02:24.000 274 12622.77 89.58 54459.22 88888.00 2016-09-30 14:02:24.125 274 12622.80 89.58 54459.22 88888.00 2016-09-30 14:02:24.250 274 12622.83 89.60 54459.22 88888.00 2016-09-30 14:02:24.375 274 12622.77 89.62 54459.25 88888.00 2016-09-30 14:02:24.500 274 12622.65 89.60 54459.25 88888.00 2016-09-30 14:02:24.625 274 12622.70 89.62 54459.22 88888.00 2016-09-30 14:02:24.750 274 12622.70 89.62 54459.20 88888.00 2016-09-30 14:02:24.875 274 12622.70 89.67 54459.20 88888.00 2016-09-30 14:02:25.000 274 12622.75 89.67 54459.20 88888.00 2016-09-30 14:02:25.125 274 12622.83 89.67 54459.22 88888.00 2016-09-30 14:02:25.250 274 12622.77 89.75 54459.20 88888.00 2016-09-30 14:02:25.375 274 12622.80 89.78 54459.18 88888.00 2016-09-30 14:02:25.500 274 12622.75 89.72 54459.18 88888.00 2016-09-30 14:02:25.625 274 12622.77 89.80 54459.18 88888.00 2016-09-30 14:02:25.750 274 12622.83 89.80 54459.15 88888.00 2016-09-30 14:02:25.875 274 12622.85 89.83 54459.15 88888.00 2016-09-30 14:02:26.000 274 12622.80 89.83 54459.15 88888.00 2016-09-30 14:02:26.125 274 12622.80 89.83 54459.18 88888.00 2016-09-30 14:02:26.250 274 12622.83 89.88 54459.18 88888.00 2016-09-30 14:02:26.375 274 12622.90 89.90 54459.12 88888.00 2016-09-30 14:02:26.500 274 12622.90 89.92 54459.12 88888.00 2016-09-30 14:02:26.625 274 12622.90 89.97 54459.10 88888.00 2016-09-30 14:02:26.750 274 12622.92 90.03 54459.12 88888.00 2016-09-30 14:02:26.875 274 12622.90 90.05 54459.12 88888.00 2016-09-30 14:02:27.000 274 12622.85 90.08 54459.10 88888.00 2016-09-30 14:02:27.125 274 12622.85 90.10 54459.10 88888.00 2016-09-30 14:02:27.250 274 12622.88 90.10 54459.10 88888.00 2016-09-30 14:02:27.375 274 12622.92 90.17 54459.10 88888.00 2016-09-30 14:02:27.500 274 12622.90 90.22 54459.10 88888.00 2016-09-30 14:02:27.625 274 12622.83 90.25 54459.10 88888.00 2016-09-30 14:02:27.750 274 12622.88 90.30 54459.07 88888.00 2016-09-30 14:02:27.875 274 12622.85 90.33 54459.05 88888.00 2016-09-30 14:02:28.000 274 12622.88 90.38 54459.03 88888.00 2016-09-30 14:02:28.125 274 12622.92 90.40 54459.05 88888.00 2016-09-30 14:02:28.250 274 12622.90 90.47 54459.07 88888.00 2016-09-30 14:02:28.375 274 12622.85 90.53 54459.05 88888.00 2016-09-30 14:02:28.500 274 12622.77 90.58 54459.05 88888.00 2016-09-30 14:02:28.625 274 12622.75 90.62 54459.03 88888.00 2016-09-30 14:02:28.750 274 12622.80 90.65 54459.03 88888.00 2016-09-30 14:02:28.875 274 12622.88 90.72 54459.03 88888.00 2016-09-30 14:02:29.000 274 12622.90 90.78 54459.00 88888.00 2016-09-30 14:02:29.125 274 12622.85 90.78 54459.00 88888.00 2016-09-30 14:02:29.250 274 12622.85 90.80 54459.03 88888.00 2016-09-30 14:02:29.375 274 12622.88 90.85 54459.00 88888.00 2016-09-30 14:02:29.500 274 12622.90 90.88 54459.00 88888.00 2016-09-30 14:02:29.625 274 12622.90 90.95 54459.00 88888.00 2016-09-30 14:02:29.750 274 12622.90 91.00 54459.00 88888.00 2016-09-30 14:02:29.875 274 12622.90 91.05 54458.97 88888.00 2016-09-30 14:02:30.000 274 12622.90 91.05 54458.95 88888.00 2016-09-30 14:02:30.125 274 12622.95 91.08 54458.95 88888.00 2016-09-30 14:02:30.250 274 12622.95 91.12 54458.95 88888.00 2016-09-30 14:02:30.375 274 12622.95 91.17 54458.95 88888.00 2016-09-30 14:02:30.500 274 12622.92 91.22 54458.93 88888.00 2016-09-30 14:02:30.625 274 12622.92 91.25 54458.90 88888.00 2016-09-30 14:02:30.750 274 12622.88 91.25 54458.90 88888.00 2016-09-30 14:02:30.875 274 12622.77 91.22 54458.85 88888.00 2016-09-30 14:02:31.000 274 12622.77 91.28 54458.85 88888.00 2016-09-30 14:02:31.125 274 12622.88 91.33 54458.90 88888.00 2016-09-30 14:02:31.250 274 12622.85 91.35 54458.88 88888.00 2016-09-30 14:02:31.375 274 12622.85 91.38 54458.85 88888.00 2016-09-30 14:02:31.500 274 12622.88 91.40 54458.82 88888.00 2016-09-30 14:02:31.625 274 12623.00 91.42 54458.82 88888.00 2016-09-30 14:02:31.750 274 12623.02 91.42 54458.82 88888.00 2016-09-30 14:02:31.875 274 12623.05 91.42 54458.82 88888.00 2016-09-30 14:02:32.000 274 12623.05 91.45 54458.80 88888.00 2016-09-30 14:02:32.125 274 12623.02 91.45 54458.80 88888.00 2016-09-30 14:02:32.250 274 12623.02 91.47 54458.78 88888.00 2016-09-30 14:02:32.375 274 12623.08 91.50 54458.80 88888.00 2016-09-30 14:02:32.500 274 12623.08 91.50 54458.78 88888.00 2016-09-30 14:02:32.625 274 12623.08 91.50 54458.78 88888.00 2016-09-30 14:02:32.750 274 12623.05 91.53 54458.78 88888.00 2016-09-30 14:02:32.875 274 12623.05 91.53 54458.75 88888.00 2016-09-30 14:02:33.000 274 12623.12 91.50 54458.75 88888.00 2016-09-30 14:02:33.125 274 12623.12 91.53 54458.75 88888.00 2016-09-30 14:02:33.250 274 12623.10 91.50 54458.75 88888.00 2016-09-30 14:02:33.375 274 12623.10 91.55 54458.75 88888.00 2016-09-30 14:02:33.500 274 12623.05 91.55 54458.75 88888.00 2016-09-30 14:02:33.625 274 12623.05 91.58 54458.75 88888.00 2016-09-30 14:02:33.750 274 12623.02 91.53 54458.72 88888.00 2016-09-30 14:02:33.875 274 12623.02 91.53 54458.72 88888.00 2016-09-30 14:02:34.000 274 12623.08 91.58 54458.72 88888.00 2016-09-30 14:02:34.125 274 12623.08 91.55 54458.72 88888.00 2016-09-30 14:02:34.250 274 12623.02 91.50 54458.75 88888.00 2016-09-30 14:02:34.375 274 12623.02 91.53 54458.75 88888.00 2016-09-30 14:02:34.500 274 12623.00 91.55 54458.75 88888.00 2016-09-30 14:02:34.625 274 12623.02 91.55 54458.72 88888.00 2016-09-30 14:02:34.750 274 12623.10 91.58 54458.70 88888.00 2016-09-30 14:02:34.875 274 12623.12 91.58 54458.72 88888.00 2016-09-30 14:02:35.000 274 12623.02 91.58 54458.70 88888.00 2016-09-30 14:02:35.125 274 12622.98 91.58 54458.72 88888.00 2016-09-30 14:02:35.250 274 12622.98 91.55 54458.70 88888.00 2016-09-30 14:02:35.375 274 12623.05 91.58 54458.72 88888.00 2016-09-30 14:02:35.500 274 12623.08 91.58 54458.72 88888.00 2016-09-30 14:02:35.625 274 12623.08 91.58 54458.72 88888.00 2016-09-30 14:02:35.750 274 12623.05 91.60 54458.72 88888.00 2016-09-30 14:02:35.875 274 12623.05 91.58 54458.70 88888.00 2016-09-30 14:02:36.000 274 12623.10 91.60 54458.68 88888.00 2016-09-30 14:02:36.125 274 12623.15 91.60 54458.70 88888.00 2016-09-30 14:02:36.250 274 12623.10 91.58 54458.70 88888.00 2016-09-30 14:02:36.375 274 12623.02 91.58 54458.70 88888.00 2016-09-30 14:02:36.500 274 12622.92 91.60 54458.70 88888.00 2016-09-30 14:02:36.625 274 12622.90 91.60 54458.70 88888.00 2016-09-30 14:02:36.750 274 12622.98 91.58 54458.70 88888.00 2016-09-30 14:02:36.875 274 12623.02 91.58 54458.70 88888.00 2016-09-30 14:02:37.000 274 12623.00 91.58 54458.68 88888.00 2016-09-30 14:02:37.125 274 12622.95 91.58 54458.68 88888.00 2016-09-30 14:02:37.250 274 12622.90 91.58 54458.70 88888.00 2016-09-30 14:02:37.375 274 12622.88 91.55 54458.70 88888.00 2016-09-30 14:02:37.500 274 12622.88 91.53 54458.70 88888.00 2016-09-30 14:02:37.625 274 12622.90 91.53 54458.70 88888.00 2016-09-30 14:02:37.750 274 12622.90 91.55 54458.70 88888.00 2016-09-30 14:02:37.875 274 12622.88 91.55 54458.70 88888.00 2016-09-30 14:02:38.000 274 12622.88 91.53 54458.68 88888.00 2016-09-30 14:02:38.125 274 12622.90 91.53 54458.68 88888.00 2016-09-30 14:02:38.250 274 12622.90 91.55 54458.72 88888.00 2016-09-30 14:02:38.375 274 12622.90 91.55 54458.72 88888.00 2016-09-30 14:02:38.500 274 12622.83 91.50 54458.72 88888.00 2016-09-30 14:02:38.625 274 12622.80 91.47 54458.70 88888.00 2016-09-30 14:02:38.750 274 12622.85 91.45 54458.70 88888.00 2016-09-30 14:02:38.875 274 12622.88 91.45 54458.72 88888.00 2016-09-30 14:02:39.000 274 12622.85 91.45 54458.72 88888.00 2016-09-30 14:02:39.125 274 12622.85 91.47 54458.75 88888.00 2016-09-30 14:02:39.250 274 12622.83 91.45 54458.75 88888.00 2016-09-30 14:02:39.375 274 12622.85 91.42 54458.75 88888.00 2016-09-30 14:02:39.500 274 12622.85 91.42 54458.70 88888.00 2016-09-30 14:02:39.625 274 12622.90 91.40 54458.72 88888.00 2016-09-30 14:02:39.750 274 12622.90 91.40 54458.72 88888.00 2016-09-30 14:02:39.875 274 12622.85 91.42 54458.72 88888.00 2016-09-30 14:02:40.000 274 12622.88 91.45 54458.72 88888.00 2016-09-30 14:02:40.125 274 12622.92 91.40 54458.75 88888.00 2016-09-30 14:02:40.250 274 12622.92 91.35 54458.75 88888.00 2016-09-30 14:02:40.375 274 12622.90 91.35 54458.75 88888.00 2016-09-30 14:02:40.500 274 12622.83 91.35 54458.75 88888.00 2016-09-30 14:02:40.625 274 12622.80 91.35 54458.72 88888.00 2016-09-30 14:02:40.750 274 12622.85 91.35 54458.75 88888.00 2016-09-30 14:02:40.875 274 12622.88 91.38 54458.72 88888.00 2016-09-30 14:02:41.000 274 12622.90 91.40 54458.72 88888.00 2016-09-30 14:02:41.125 274 12622.88 91.38 54458.70 88888.00 2016-09-30 14:02:41.250 274 12622.88 91.33 54458.70 88888.00 2016-09-30 14:02:41.375 274 12622.90 91.33 54458.72 88888.00 2016-09-30 14:02:41.500 274 12622.90 91.33 54458.75 88888.00 2016-09-30 14:02:41.625 274 12622.88 91.38 54458.75 88888.00 2016-09-30 14:02:41.750 274 12622.88 91.38 54458.75 88888.00 2016-09-30 14:02:41.875 274 12622.92 91.40 54458.75 88888.00 2016-09-30 14:02:42.000 274 12622.90 91.33 54458.70 88888.00 2016-09-30 14:02:42.125 274 12622.88 91.33 54458.72 88888.00 2016-09-30 14:02:42.250 274 12622.95 91.35 54458.75 88888.00 2016-09-30 14:02:42.375 274 12622.98 91.35 54458.75 88888.00 2016-09-30 14:02:42.500 274 12622.95 91.30 54458.75 88888.00 2016-09-30 14:02:42.625 274 12622.95 91.30 54458.75 88888.00 2016-09-30 14:02:42.750 274 12622.90 91.30 54458.75 88888.00 2016-09-30 14:02:42.875 274 12622.85 91.33 54458.75 88888.00 2016-09-30 14:02:43.000 274 12622.88 91.33 54458.75 88888.00 2016-09-30 14:02:43.125 274 12622.92 91.38 54458.75 88888.00 2016-09-30 14:02:43.250 274 12622.92 91.33 54458.72 88888.00 2016-09-30 14:02:43.375 274 12623.00 91.30 54458.72 88888.00 2016-09-30 14:02:43.500 274 12622.95 91.33 54458.78 88888.00 2016-09-30 14:02:43.625 274 12622.92 91.30 54458.78 88888.00 2016-09-30 14:02:43.750 274 12622.90 91.33 54458.78 88888.00 2016-09-30 14:02:43.875 274 12622.92 91.28 54458.78 88888.00 2016-09-30 14:02:44.000 274 12622.98 91.25 54458.75 88888.00 2016-09-30 14:02:44.125 274 12623.00 91.25 54458.75 88888.00 2016-09-30 14:02:44.250 274 12622.92 91.22 54458.78 88888.00 2016-09-30 14:02:44.375 274 12622.95 91.25 54458.78 88888.00 2016-09-30 14:02:44.500 274 12622.98 91.25 54458.80 88888.00 2016-09-30 14:02:44.625 274 12622.98 91.25 54458.78 88888.00 2016-09-30 14:02:44.750 274 12623.02 91.25 54458.78 88888.00 2016-09-30 14:02:44.875 274 12623.02 91.22 54458.78 88888.00 2016-09-30 14:02:45.000 274 12622.98 91.20 54458.75 88888.00 2016-09-30 14:02:45.125 274 12622.95 91.20 54458.78 88888.00 2016-09-30 14:02:45.250 274 12622.98 91.20 54458.78 88888.00 2016-09-30 14:02:45.375 274 12623.05 91.20 54458.75 88888.00 2016-09-30 14:02:45.500 274 12623.05 91.22 54458.75 88888.00 2016-09-30 14:02:45.625 274 12623.00 91.20 54458.78 88888.00 2016-09-30 14:02:45.750 274 12623.00 91.17 54458.78 88888.00 2016-09-30 14:02:45.875 274 12623.05 91.17 54458.75 88888.00 2016-09-30 14:02:46.000 274 12623.10 91.15 54458.78 88888.00 2016-09-30 14:02:46.125 274 12623.08 91.17 54458.78 88888.00 2016-09-30 14:02:46.250 274 12623.02 91.17 54458.78 88888.00 2016-09-30 14:02:46.375 274 12623.08 91.15 54458.78 88888.00 2016-09-30 14:02:46.500 274 12623.12 91.12 54458.78 88888.00 2016-09-30 14:02:46.625 274 12623.15 91.15 54458.78 88888.00 2016-09-30 14:02:46.750 274 12623.17 91.12 54458.78 88888.00 2016-09-30 14:02:46.875 274 12623.17 91.08 54458.78 88888.00 2016-09-30 14:02:47.000 274 12623.20 91.10 54458.78 88888.00 2016-09-30 14:02:47.125 274 12623.17 91.12 54458.78 88888.00 2016-09-30 14:02:47.250 274 12623.12 91.10 54458.82 88888.00 2016-09-30 14:02:47.375 274 12623.15 91.10 54458.80 88888.00 2016-09-30 14:02:47.500 274 12623.15 91.08 54458.80 88888.00 2016-09-30 14:02:47.625 274 12623.17 91.10 54458.78 88888.00 2016-09-30 14:02:47.750 274 12623.20 91.12 54458.78 88888.00 2016-09-30 14:02:47.875 274 12623.25 91.10 54458.75 88888.00 2016-09-30 14:02:48.000 274 12623.23 91.10 54458.75 88888.00 2016-09-30 14:02:48.125 274 12623.23 91.10 54458.78 88888.00 2016-09-30 14:02:48.250 274 12623.23 91.10 54458.80 88888.00 2016-09-30 14:02:48.375 274 12623.20 91.12 54458.75 88888.00 2016-09-30 14:02:48.500 274 12623.23 91.12 54458.75 88888.00 2016-09-30 14:02:48.625 274 12623.33 91.12 54458.78 88888.00 2016-09-30 14:02:48.750 274 12623.35 91.15 54458.78 88888.00 2016-09-30 14:02:48.875 274 12623.33 91.15 54458.75 88888.00 2016-09-30 14:02:49.000 274 12623.27 91.17 54458.78 88888.00 2016-09-30 14:02:49.125 274 12623.25 91.17 54458.78 88888.00 2016-09-30 14:02:49.250 274 12623.20 91.17 54458.78 88888.00 2016-09-30 14:02:49.375 274 12623.17 91.22 54458.75 88888.00 2016-09-30 14:02:49.500 274 12623.17 91.22 54458.72 88888.00 2016-09-30 14:02:49.625 274 12623.25 91.25 54458.75 88888.00 2016-09-30 14:02:49.750 274 12623.23 91.28 54458.72 88888.00 2016-09-30 14:02:49.875 274 12623.23 91.28 54458.72 88888.00 2016-09-30 14:02:50.000 274 12623.23 91.25 54458.72 88888.00 2016-09-30 14:02:50.125 274 12623.20 91.28 54458.70 88888.00 2016-09-30 14:02:50.250 274 12623.12 91.28 54458.72 88888.00 2016-09-30 14:02:50.375 274 12623.08 91.30 54458.72 88888.00 2016-09-30 14:02:50.500 274 12623.05 91.33 54458.72 88888.00 2016-09-30 14:02:50.625 274 12623.08 91.33 54458.72 88888.00 2016-09-30 14:02:50.750 274 12623.12 91.35 54458.72 88888.00 2016-09-30 14:02:50.875 274 12623.17 91.35 54458.72 88888.00 2016-09-30 14:02:51.000 274 12623.15 91.38 54458.75 88888.00 2016-09-30 14:02:51.125 274 12623.12 91.38 54458.75 88888.00 2016-09-30 14:02:51.250 274 12623.10 91.33 54458.75 88888.00 2016-09-30 14:02:51.375 274 12623.12 91.33 54458.75 88888.00 2016-09-30 14:02:51.500 274 12623.08 91.33 54458.75 88888.00 2016-09-30 14:02:51.625 274 12623.08 91.35 54458.75 88888.00 2016-09-30 14:02:51.750 274 12623.08 91.33 54458.70 88888.00 2016-09-30 14:02:51.875 274 12623.10 91.33 54458.72 88888.00 2016-09-30 14:02:52.000 274 12623.12 91.33 54458.70 88888.00 2016-09-30 14:02:52.125 274 12623.10 91.33 54458.72 88888.00 2016-09-30 14:02:52.250 274 12623.05 91.30 54458.70 88888.00 2016-09-30 14:02:52.375 274 12623.05 91.30 54458.68 88888.00 2016-09-30 14:02:52.500 274 12623.05 91.30 54458.70 88888.00 2016-09-30 14:02:52.625 274 12623.05 91.33 54458.70 88888.00 2016-09-30 14:02:52.750 274 12623.05 91.30 54458.70 88888.00 2016-09-30 14:02:52.875 274 12623.05 91.30 54458.70 88888.00 2016-09-30 14:02:53.000 274 12623.00 91.28 54458.68 88888.00 2016-09-30 14:02:53.125 274 12622.95 91.25 54458.70 88888.00 2016-09-30 14:02:53.250 274 12622.88 91.28 54458.72 88888.00 2016-09-30 14:02:53.375 274 12622.92 91.30 54458.72 88888.00 2016-09-30 14:02:53.500 274 12623.00 91.30 54458.70 88888.00 2016-09-30 14:02:53.625 274 12622.95 91.30 54458.70 88888.00 2016-09-30 14:02:53.750 274 12622.92 91.30 54458.72 88888.00 2016-09-30 14:02:53.875 274 12622.83 91.25 54458.75 88888.00 2016-09-30 14:02:54.000 274 12622.80 91.28 54458.72 88888.00 2016-09-30 14:02:54.125 274 12622.80 91.30 54458.75 88888.00 2016-09-30 14:02:54.250 274 12622.80 91.30 54458.75 88888.00 2016-09-30 14:02:54.375 274 12622.80 91.33 54458.75 88888.00 2016-09-30 14:02:54.500 274 12622.77 91.33 54458.75 88888.00 2016-09-30 14:02:54.625 274 12622.77 91.33 54458.75 88888.00 2016-09-30 14:02:54.750 274 12622.75 91.30 54458.72 88888.00 2016-09-30 14:02:54.875 274 12622.73 91.30 54458.72 88888.00 2016-09-30 14:02:55.000 274 12622.70 91.30 54458.70 88888.00 2016-09-30 14:02:55.125 274 12622.77 91.33 54458.70 88888.00 2016-09-30 14:02:55.250 274 12622.75 91.30 54458.75 88888.00 2016-09-30 14:02:55.375 274 12622.67 91.35 54458.72 88888.00 2016-09-30 14:02:55.500 274 12622.65 91.33 54458.70 88888.00 2016-09-30 14:02:55.625 274 12622.60 91.30 54458.70 88888.00 2016-09-30 14:02:55.750 274 12622.58 91.30 54458.70 88888.00 2016-09-30 14:02:55.875 274 12622.58 91.33 54458.72 88888.00 2016-09-30 14:02:56.000 274 12622.52 91.33 54458.72 88888.00 2016-09-30 14:02:56.125 274 12622.50 91.30 54458.72 88888.00 2016-09-30 14:02:56.250 274 12622.52 91.30 54458.72 88888.00 2016-09-30 14:02:56.375 274 12622.55 91.30 54458.75 88888.00 2016-09-30 14:02:56.500 274 12622.50 91.33 54458.72 88888.00 2016-09-30 14:02:56.625 274 12622.45 91.33 54458.72 88888.00 2016-09-30 14:02:56.750 274 12622.45 91.35 54458.70 88888.00 2016-09-30 14:02:56.875 274 12622.48 91.35 54458.72 88888.00 2016-09-30 14:02:57.000 274 12622.42 91.33 54458.75 88888.00 2016-09-30 14:02:57.125 274 12622.38 91.33 54458.78 88888.00 2016-09-30 14:02:57.250 274 12622.33 91.33 54458.78 88888.00 2016-09-30 14:02:57.375 274 12622.27 91.35 54458.78 88888.00 2016-09-30 14:02:57.500 274 12622.20 91.35 54458.78 88888.00 2016-09-30 14:02:57.625 274 12622.20 91.35 54458.72 88888.00 2016-09-30 14:02:57.750 274 12622.23 91.35 54458.78 88888.00 2016-09-30 14:02:57.875 274 12622.20 91.38 54458.78 88888.00 2016-09-30 14:02:58.000 274 12622.17 91.40 54458.75 88888.00 2016-09-30 14:02:58.125 274 12622.15 91.38 54458.80 88888.00 2016-09-30 14:02:58.250 274 12622.17 91.35 54458.78 88888.00 2016-09-30 14:02:58.375 274 12622.17 91.40 54458.78 88888.00 2016-09-30 14:02:58.500 274 12622.10 91.40 54458.80 88888.00 2016-09-30 14:02:58.625 274 12622.12 91.40 54458.80 88888.00 2016-09-30 14:02:58.750 274 12622.08 91.38 54458.80 88888.00 2016-09-30 14:02:58.875 274 12622.00 91.38 54458.78 88888.00 2016-09-30 14:02:59.000 274 12621.95 91.40 54458.72 88888.00 2016-09-30 14:02:59.125 274 12621.90 91.45 54458.75 88888.00 2016-09-30 14:02:59.250 274 12621.88 91.45 54458.78 88888.00 2016-09-30 14:02:59.375 274 12621.90 91.47 54458.80 88888.00 2016-09-30 14:02:59.500 274 12621.92 91.42 54458.82 88888.00 2016-09-30 14:02:59.625 274 12621.88 91.45 54458.80 88888.00 2016-09-30 14:02:59.750 274 12621.85 91.50 54458.78 88888.00 2016-09-30 14:02:59.875 274 12621.85 91.50 54458.78 88888.00 2016-09-30 14:03:00.000 274 12621.83 91.47 54458.75 88888.00 2016-09-30 14:03:00.125 274 12621.80 91.47 54458.78 88888.00 2016-09-30 14:03:00.250 274 12621.73 91.45 54458.80 88888.00 2016-09-30 14:03:00.375 274 12621.70 91.47 54458.80 88888.00 2016-09-30 14:03:00.500 274 12621.70 91.47 54458.78 88888.00 2016-09-30 14:03:00.625 274 12621.75 91.50 54458.78 88888.00 2016-09-30 14:03:00.750 274 12621.73 91.50 54458.80 88888.00 2016-09-30 14:03:00.875 274 12621.65 91.53 54458.78 88888.00 2016-09-30 14:03:01.000 274 12621.62 91.50 54458.75 88888.00 2016-09-30 14:03:01.125 274 12621.60 91.47 54458.75 88888.00 2016-09-30 14:03:01.250 274 12621.52 91.45 54458.75 88888.00 2016-09-30 14:03:01.375 274 12621.50 91.47 54458.78 88888.00 2016-09-30 14:03:01.500 274 12621.52 91.47 54458.75 88888.00 2016-09-30 14:03:01.625 274 12621.52 91.47 54458.75 88888.00 2016-09-30 14:03:01.750 274 12621.52 91.47 54458.75 88888.00 2016-09-30 14:03:01.875 274 12621.45 91.42 54458.75 88888.00 2016-09-30 14:03:02.000 274 12621.45 91.42 54458.75 88888.00 2016-09-30 14:03:02.125 274 12621.45 91.45 54458.75 88888.00 2016-09-30 14:03:02.250 274 12621.42 91.42 54458.80 88888.00 2016-09-30 14:03:02.375 274 12621.45 91.42 54458.80 88888.00 2016-09-30 14:03:02.500 274 12621.42 91.40 54458.78 88888.00 2016-09-30 14:03:02.625 274 12621.42 91.40 54458.78 88888.00 2016-09-30 14:03:02.750 274 12621.45 91.40 54458.78 88888.00 2016-09-30 14:03:02.875 274 12621.45 91.45 54458.78 88888.00 2016-09-30 14:03:03.000 274 12621.38 91.45 54458.78 88888.00 2016-09-30 14:03:03.125 274 12621.35 91.42 54458.78 88888.00 2016-09-30 14:03:03.250 274 12621.30 91.42 54458.78 88888.00 2016-09-30 14:03:03.375 274 12621.27 91.42 54458.75 88888.00 2016-09-30 14:03:03.500 274 12621.25 91.45 54458.78 88888.00 2016-09-30 14:03:03.625 274 12621.25 91.42 54458.75 88888.00 2016-09-30 14:03:03.750 274 12621.27 91.45 54458.72 88888.00 2016-09-30 14:03:03.875 274 12621.30 91.47 54458.75 88888.00 2016-09-30 14:03:04.000 274 12621.27 91.45 54458.72 88888.00 2016-09-30 14:03:04.125 274 12621.20 91.45 54458.72 88888.00 2016-09-30 14:03:04.250 274 12621.20 91.45 54458.78 88888.00 2016-09-30 14:03:04.375 274 12621.30 91.50 54458.75 88888.00 2016-09-30 14:03:04.500 274 12621.38 91.53 54458.75 88888.00 2016-09-30 14:03:04.625 274 12621.35 91.50 54458.75 88888.00 2016-09-30 14:03:04.750 274 12621.25 91.47 54458.75 88888.00 2016-09-30 14:03:04.875 274 12621.25 91.47 54458.72 88888.00 2016-09-30 14:03:05.000 274 12621.25 91.50 54458.72 88888.00 2016-09-30 14:03:05.125 274 12621.20 91.55 54458.72 88888.00 2016-09-30 14:03:05.250 274 12621.17 91.53 54458.72 88888.00 2016-09-30 14:03:05.375 274 12621.23 91.53 54458.72 88888.00 2016-09-30 14:03:05.500 274 12621.25 91.53 54458.70 88888.00 2016-09-30 14:03:05.625 274 12621.25 91.53 54458.68 88888.00 2016-09-30 14:03:05.750 274 12621.23 91.53 54458.70 88888.00 2016-09-30 14:03:05.875 274 12621.20 91.53 54458.70 88888.00 2016-09-30 14:03:06.000 274 12621.20 91.55 54458.68 88888.00 2016-09-30 14:03:06.125 274 12621.25 91.55 54458.70 88888.00 2016-09-30 14:03:06.250 274 12621.27 91.55 54458.70 88888.00 2016-09-30 14:03:06.375 274 12621.30 91.58 54458.68 88888.00 2016-09-30 14:03:06.500 274 12621.33 91.55 54458.68 88888.00 2016-09-30 14:03:06.625 274 12621.30 91.53 54458.68 88888.00 2016-09-30 14:03:06.750 274 12621.33 91.53 54458.68 88888.00 2016-09-30 14:03:06.875 274 12621.33 91.58 54458.68 88888.00 2016-09-30 14:03:07.000 274 12621.27 91.58 54458.68 88888.00 2016-09-30 14:03:07.125 274 12621.23 91.60 54458.68 88888.00 2016-09-30 14:03:07.250 274 12621.25 91.58 54458.70 88888.00 2016-09-30 14:03:07.375 274 12621.35 91.60 54458.70 88888.00 2016-09-30 14:03:07.500 274 12621.38 91.65 54458.68 88888.00 2016-09-30 14:03:07.625 274 12621.38 91.62 54458.65 88888.00 2016-09-30 14:03:07.750 274 12621.45 91.65 54458.62 88888.00 2016-09-30 14:03:07.875 274 12621.48 91.67 54458.62 88888.00 2016-09-30 14:03:08.000 274 12621.45 91.60 54458.62 88888.00 2016-09-30 14:03:08.125 274 12621.35 91.60 54458.62 88888.00 2016-09-30 14:03:08.250 274 12621.38 91.65 54458.65 88888.00 2016-09-30 14:03:08.375 274 12621.45 91.67 54458.65 88888.00 2016-09-30 14:03:08.500 274 12621.48 91.67 54458.62 88888.00 2016-09-30 14:03:08.625 274 12621.48 91.67 54458.62 88888.00 2016-09-30 14:03:08.750 274 12621.48 91.70 54458.65 88888.00 2016-09-30 14:03:08.875 274 12621.48 91.72 54458.65 88888.00 2016-09-30 14:03:09.000 274 12621.45 91.75 54458.62 88888.00 2016-09-30 14:03:09.125 274 12621.50 91.75 54458.62 88888.00 2016-09-30 14:03:09.250 274 12621.50 91.75 54458.60 88888.00 2016-09-30 14:03:09.375 274 12621.52 91.75 54458.60 88888.00 2016-09-30 14:03:09.500 274 12621.52 91.80 54458.57 88888.00 2016-09-30 14:03:09.625 274 12621.58 91.83 54458.53 88888.00 2016-09-30 14:03:09.750 274 12621.60 91.83 54458.53 88888.00 2016-09-30 14:03:09.875 274 12621.62 91.85 54458.55 88888.00 2016-09-30 14:03:10.000 274 12621.65 91.88 54458.53 88888.00 2016-09-30 14:03:10.125 274 12621.65 91.90 54458.53 88888.00 2016-09-30 14:03:10.250 274 12621.65 91.88 54458.53 88888.00 2016-09-30 14:03:10.375 274 12621.67 91.88 54458.47 88888.00 2016-09-30 14:03:10.500 274 12621.75 91.92 54458.47 88888.00 2016-09-30 14:03:10.625 274 12621.80 91.95 54458.47 88888.00 2016-09-30 14:03:10.750 274 12621.77 91.97 54458.47 88888.00 2016-09-30 14:03:10.875 274 12621.77 91.97 54458.47 88888.00 2016-09-30 14:03:11.000 274 12621.83 92.00 54458.45 88888.00 2016-09-30 14:03:11.125 274 12621.88 92.03 54458.45 88888.00 2016-09-30 14:03:11.250 274 12621.85 92.00 54458.45 88888.00 2016-09-30 14:03:11.375 274 12621.85 92.08 54458.43 88888.00 2016-09-30 14:03:11.500 274 12621.90 92.05 54458.45 88888.00 2016-09-30 14:03:11.625 274 12621.95 92.08 54458.45 88888.00 2016-09-30 14:03:11.750 274 12621.98 92.10 54458.43 88888.00 2016-09-30 14:03:11.875 274 12622.02 92.12 54458.43 88888.00 2016-09-30 14:03:12.000 274 12622.02 92.15 54458.43 88888.00 2016-09-30 14:03:12.125 274 12622.10 92.15 54458.43 88888.00 2016-09-30 14:03:12.250 274 12622.08 92.17 54458.43 88888.00 2016-09-30 14:03:12.375 274 12622.10 92.22 54458.43 88888.00 2016-09-30 14:03:12.500 274 12622.10 92.22 54458.40 88888.00 2016-09-30 14:03:12.625 274 12622.15 92.22 54458.38 88888.00 2016-09-30 14:03:12.750 274 12622.25 92.25 54458.38 88888.00 2016-09-30 14:03:12.875 274 12622.20 92.25 54458.35 88888.00 2016-09-30 14:03:13.000 274 12622.17 92.25 54458.35 88888.00 2016-09-30 14:03:13.125 274 12622.17 92.28 54458.35 88888.00 2016-09-30 14:03:13.250 274 12622.23 92.28 54458.35 88888.00 2016-09-30 14:03:13.375 274 12622.20 92.30 54458.32 88888.00 2016-09-30 14:03:13.500 274 12622.20 92.33 54458.32 88888.00 2016-09-30 14:03:13.625 274 12622.27 92.35 54458.32 88888.00 2016-09-30 14:03:13.750 274 12622.30 92.35 54458.35 88888.00 2016-09-30 14:03:13.875 274 12622.27 92.38 54458.30 88888.00 2016-09-30 14:03:14.000 274 12622.35 92.38 54458.28 88888.00 2016-09-30 14:03:14.125 274 12622.40 92.38 54458.28 88888.00 2016-09-30 14:03:14.250 274 12622.40 92.38 54458.30 88888.00 2016-09-30 14:03:14.375 274 12622.40 92.42 54458.30 88888.00 2016-09-30 14:03:14.500 274 12622.40 92.42 54458.30 88888.00 2016-09-30 14:03:14.625 274 12622.42 92.45 54458.28 88888.00 2016-09-30 14:03:14.750 274 12622.45 92.45 54458.28 88888.00 2016-09-30 14:03:14.875 274 12622.42 92.47 54458.25 88888.00 2016-09-30 14:03:15.000 274 12622.45 92.45 54458.25 88888.00 2016-09-30 14:03:15.125 274 12622.48 92.47 54458.28 88888.00 2016-09-30 14:03:15.250 274 12622.52 92.45 54458.28 88888.00 2016-09-30 14:03:15.375 274 12622.60 92.45 54458.25 88888.00 2016-09-30 14:03:15.500 274 12622.60 92.47 54458.25 88888.00 2016-09-30 14:03:15.625 274 12622.62 92.50 54458.22 88888.00 2016-09-30 14:03:15.750 274 12622.58 92.50 54458.22 88888.00 2016-09-30 14:03:15.875 274 12622.62 92.53 54458.22 88888.00 2016-09-30 14:03:16.000 274 12622.65 92.53 54458.22 88888.00 2016-09-30 14:03:16.125 274 12622.62 92.55 54458.22 88888.00 2016-09-30 14:03:16.250 274 12622.62 92.53 54458.20 88888.00 2016-09-30 14:03:16.375 274 12622.70 92.50 54458.20 88888.00 2016-09-30 14:03:16.500 274 12622.75 92.53 54458.22 88888.00 2016-09-30 14:03:16.625 274 12622.77 92.55 54458.18 88888.00 2016-09-30 14:03:16.750 274 12622.75 92.55 54458.15 88888.00 2016-09-30 14:03:16.875 274 12622.77 92.53 54458.15 88888.00 2016-09-30 14:03:17.000 274 12622.77 92.53 54458.15 88888.00 2016-09-30 14:03:17.125 274 12622.70 92.55 54458.18 88888.00 2016-09-30 14:03:17.250 274 12622.73 92.53 54458.20 88888.00 2016-09-30 14:03:17.375 274 12622.80 92.55 54458.18 88888.00 2016-09-30 14:03:17.500 274 12622.80 92.55 54458.15 88888.00 2016-09-30 14:03:17.625 274 12622.75 92.55 54458.18 88888.00 2016-09-30 14:03:17.750 274 12622.75 92.58 54458.18 88888.00 2016-09-30 14:03:17.875 274 12622.77 92.58 54458.15 88888.00 2016-09-30 14:03:18.000 274 12622.85 92.60 54458.15 88888.00 2016-09-30 14:03:18.125 274 12622.80 92.60 54458.15 88888.00 2016-09-30 14:03:18.250 274 12622.75 92.58 54458.12 88888.00 2016-09-30 14:03:18.375 274 12622.80 92.60 54458.12 88888.00 2016-09-30 14:03:18.500 274 12622.85 92.58 54458.12 88888.00 2016-09-30 14:03:18.625 274 12622.90 92.58 54458.12 88888.00 2016-09-30 14:03:18.750 274 12622.95 92.60 54458.12 88888.00 2016-09-30 14:03:18.875 274 12622.98 92.60 54458.12 88888.00 2016-09-30 14:03:19.000 274 12622.92 92.58 54458.12 88888.00 2016-09-30 14:03:19.125 274 12622.95 92.55 54458.12 88888.00 2016-09-30 14:03:19.250 274 12622.95 92.50 54458.12 88888.00 2016-09-30 14:03:19.375 274 12622.98 92.55 54458.10 88888.00 2016-09-30 14:03:19.500 274 12622.98 92.53 54458.12 88888.00 2016-09-30 14:03:19.625 274 12622.95 92.53 54458.15 88888.00 2016-09-30 14:03:19.750 274 12622.92 92.55 54458.12 88888.00 2016-09-30 14:03:19.875 274 12622.92 92.55 54458.15 88888.00 2016-09-30 14:03:20.000 274 12622.95 92.53 54458.12 88888.00 2016-09-30 14:03:20.125 274 12622.98 92.53 54458.15 88888.00 2016-09-30 14:03:20.250 274 12622.90 92.50 54458.18 88888.00 2016-09-30 14:03:20.375 274 12622.92 92.50 54458.12 88888.00 2016-09-30 14:03:20.500 274 12622.95 92.47 54458.10 88888.00 2016-09-30 14:03:20.625 274 12622.95 92.47 54458.10 88888.00 2016-09-30 14:03:20.750 274 12622.95 92.45 54458.12 88888.00 2016-09-30 14:03:20.875 274 12622.98 92.45 54458.10 88888.00 2016-09-30 14:03:21.000 274 12623.00 92.42 54458.10 88888.00 2016-09-30 14:03:21.125 274 12623.05 92.40 54458.12 88888.00 2016-09-30 14:03:21.250 274 12623.08 92.40 54458.12 88888.00 2016-09-30 14:03:21.375 274 12623.12 92.42 54458.12 88888.00 2016-09-30 14:03:21.500 274 12623.10 92.42 54458.12 88888.00 2016-09-30 14:03:21.625 274 12623.10 92.42 54458.10 88888.00 2016-09-30 14:03:21.750 274 12623.10 92.40 54458.10 88888.00 2016-09-30 14:03:21.875 274 12623.10 92.42 54458.12 88888.00 2016-09-30 14:03:22.000 274 12623.05 92.40 54458.10 88888.00 2016-09-30 14:03:22.125 274 12623.02 92.40 54458.10 88888.00 2016-09-30 14:03:22.250 274 12623.00 92.38 54458.10 88888.00 2016-09-30 14:03:22.375 274 12623.10 92.38 54458.10 88888.00 2016-09-30 14:03:22.500 274 12623.12 92.38 54458.10 88888.00 2016-09-30 14:03:22.625 274 12623.15 92.35 54458.10 88888.00 2016-09-30 14:03:22.750 274 12623.10 92.38 54458.10 88888.00 2016-09-30 14:03:22.875 274 12623.05 92.35 54458.12 88888.00 2016-09-30 14:03:23.000 274 12623.00 92.35 54458.12 88888.00 2016-09-30 14:03:23.125 274 12623.05 92.35 54458.12 88888.00 2016-09-30 14:03:23.250 274 12623.10 92.35 54458.12 88888.00 2016-09-30 14:03:23.375 274 12623.15 92.30 54458.12 88888.00 2016-09-30 14:03:23.500 274 12623.12 92.28 54458.12 88888.00 2016-09-30 14:03:23.625 274 12623.08 92.28 54458.15 88888.00 2016-09-30 14:03:23.750 274 12623.08 92.25 54458.15 88888.00 2016-09-30 14:03:23.875 274 12623.10 92.25 54458.12 88888.00 2016-09-30 14:03:24.000 274 12623.02 92.20 54458.12 88888.00 2016-09-30 14:03:24.125 274 12623.00 92.17 54458.15 88888.00 2016-09-30 14:03:24.250 274 12622.98 92.15 54458.15 88888.00 2016-09-30 14:03:24.375 274 12622.98 92.17 54458.18 88888.00 2016-09-30 14:03:24.500 274 12622.95 92.15 54458.15 88888.00 2016-09-30 14:03:24.625 274 12622.95 92.10 54458.15 88888.00 2016-09-30 14:03:24.750 274 12622.95 92.05 54458.15 88888.00 2016-09-30 14:03:24.875 274 12622.92 92.05 54458.18 88888.00 2016-09-30 14:03:25.000 274 12622.92 92.08 54458.20 88888.00 2016-09-30 14:03:25.125 274 12622.85 92.03 54458.20 88888.00 2016-09-30 14:03:25.250 274 12622.80 91.97 54458.18 88888.00 2016-09-30 14:03:25.375 274 12622.92 91.95 54458.20 88888.00 2016-09-30 14:03:25.500 274 12623.00 91.92 54458.18 88888.00 2016-09-30 14:03:25.625 274 12622.92 91.92 54458.20 88888.00 2016-09-30 14:03:25.750 274 12622.95 91.90 54458.20 88888.00 2016-09-30 14:03:25.875 274 12622.88 91.85 54458.20 88888.00 2016-09-30 14:03:26.000 274 12622.85 91.80 54458.22 88888.00 2016-09-30 14:03:26.125 274 12622.85 91.78 54458.20 88888.00 2016-09-30 14:03:26.250 274 12622.85 91.75 54458.25 88888.00 2016-09-30 14:03:26.375 274 12622.85 91.75 54458.25 88888.00 2016-09-30 14:03:26.500 274 12622.85 91.72 54458.25 88888.00 2016-09-30 14:03:26.625 274 12622.85 91.65 54458.25 88888.00 2016-09-30 14:03:26.750 274 12622.92 91.65 54458.22 88888.00 2016-09-30 14:03:26.875 274 12622.95 91.65 54458.30 88888.00 2016-09-30 14:03:27.000 274 12622.92 91.60 54458.30 88888.00 2016-09-30 14:03:27.125 274 12622.88 91.60 54458.30 88888.00 2016-09-30 14:03:27.250 274 12622.83 91.58 54458.30 88888.00 2016-09-30 14:03:27.375 274 12622.80 91.60 54458.30 88888.00 2016-09-30 14:03:27.500 274 12622.80 91.58 54458.32 88888.00 2016-09-30 14:03:27.625 274 12622.80 91.55 54458.32 88888.00 2016-09-30 14:03:27.750 274 12622.80 91.50 54458.32 88888.00 2016-09-30 14:03:27.875 274 12622.77 91.47 54458.32 88888.00 2016-09-30 14:03:28.000 274 12622.75 91.45 54458.32 88888.00 2016-09-30 14:03:28.125 274 12622.73 91.45 54458.32 88888.00 2016-09-30 14:03:28.250 274 12622.62 91.45 54458.35 88888.00 2016-09-30 14:03:28.375 274 12622.65 91.45 54458.35 88888.00 2016-09-30 14:03:28.500 274 12622.67 91.42 54458.35 88888.00 2016-09-30 14:03:28.625 274 12622.65 91.40 54458.38 88888.00 2016-09-30 14:03:28.750 274 12622.60 91.40 54458.35 88888.00 2016-09-30 14:03:28.875 274 12622.62 91.40 54458.38 88888.00 2016-09-30 14:03:29.000 274 12622.62 91.40 54458.40 88888.00 2016-09-30 14:03:29.125 274 12622.60 91.40 54458.38 88888.00 2016-09-30 14:03:29.250 274 12622.55 91.35 54458.38 88888.00 2016-09-30 14:03:29.375 274 12622.58 91.38 54458.40 88888.00 2016-09-30 14:03:29.500 274 12622.55 91.38 54458.43 88888.00 2016-09-30 14:03:29.625 274 12622.50 91.35 54458.40 88888.00 2016-09-30 14:03:29.750 274 12622.48 91.35 54458.40 88888.00 2016-09-30 14:03:29.875 274 12622.45 91.35 54458.43 88888.00 2016-09-30 14:03:30.000 274 12622.40 91.33 54458.43 88888.00 2016-09-30 14:03:30.125 274 12622.33 91.30 54458.43 88888.00 2016-09-30 14:03:30.250 274 12622.38 91.33 54458.43 88888.00 2016-09-30 14:03:30.375 274 12622.45 91.30 54458.43 88888.00 2016-09-30 14:03:30.500 274 12622.42 91.28 54458.43 88888.00 2016-09-30 14:03:30.625 274 12622.45 91.28 54458.40 88888.00 2016-09-30 14:03:30.750 274 12622.48 91.28 54458.43 88888.00 2016-09-30 14:03:30.875 274 12622.42 91.28 54458.43 88888.00 2016-09-30 14:03:31.000 274 12622.42 91.28 54458.40 88888.00 2016-09-30 14:03:31.125 274 12622.42 91.30 54458.40 88888.00 2016-09-30 14:03:31.250 274 12622.40 91.33 54458.40 88888.00 2016-09-30 14:03:31.375 274 12622.38 91.35 54458.43 88888.00 2016-09-30 14:03:31.500 274 12622.35 91.40 54458.43 88888.00 2016-09-30 14:03:31.625 274 12622.30 91.42 54458.40 88888.00 2016-09-30 14:03:31.750 274 12622.30 91.42 54458.40 88888.00 2016-09-30 14:03:31.875 274 12622.25 91.47 54458.43 88888.00 2016-09-30 14:03:32.000 274 12622.17 91.53 54458.40 88888.00 2016-09-30 14:03:32.125 274 12622.08 91.55 54458.40 88888.00 2016-09-30 14:03:32.250 274 12622.05 91.55 54458.43 88888.00 2016-09-30 14:03:32.375 274 12622.02 91.60 54458.40 88888.00 2016-09-30 14:03:32.500 274 12622.00 91.65 54458.40 88888.00 2016-09-30 14:03:32.625 274 12622.02 91.72 54458.40 88888.00 2016-09-30 14:03:32.750 274 12622.00 91.75 54458.40 88888.00 2016-09-30 14:03:32.875 274 12621.98 91.75 54458.38 88888.00 2016-09-30 14:03:33.000 274 12621.95 91.78 54458.40 88888.00 2016-09-30 14:03:33.125 274 12621.98 91.83 54458.40 88888.00 2016-09-30 14:03:33.250 274 12621.92 91.88 54458.40 88888.00 2016-09-30 14:03:33.375 274 12621.90 91.90 54458.40 88888.00 2016-09-30 14:03:33.500 274 12621.88 91.92 54458.40 88888.00 2016-09-30 14:03:33.625 274 12621.83 91.97 54458.43 88888.00 2016-09-30 14:03:33.750 274 12621.70 92.03 54458.43 88888.00 2016-09-30 14:03:33.875 274 12621.65 92.05 54458.43 88888.00 2016-09-30 14:03:34.000 274 12621.67 92.05 54458.43 88888.00 2016-09-30 14:03:34.125 274 12621.67 92.05 54458.43 88888.00 2016-09-30 14:03:34.250 274 12621.65 92.05 54458.43 88888.00 2016-09-30 14:03:34.375 274 12621.62 92.08 54458.43 88888.00 2016-09-30 14:03:34.500 274 12621.55 92.08 54458.40 88888.00 2016-09-30 14:03:34.625 274 12621.52 92.05 54458.38 88888.00 2016-09-30 14:03:34.750 274 12621.50 92.08 54458.38 88888.00 2016-09-30 14:03:34.875 274 12621.48 92.10 54458.38 88888.00 2016-09-30 14:03:35.000 274 12621.48 92.12 54458.40 88888.00 2016-09-30 14:03:35.125 274 12621.45 92.12 54458.40 88888.00 2016-09-30 14:03:35.250 274 12621.38 92.10 54458.40 88888.00 2016-09-30 14:03:35.375 274 12621.35 92.10 54458.40 88888.00 2016-09-30 14:03:35.500 274 12621.35 92.12 54458.40 88888.00 2016-09-30 14:03:35.625 274 12621.33 92.10 54458.40 88888.00 2016-09-30 14:03:35.750 274 12621.30 92.12 54458.40 88888.00 2016-09-30 14:03:35.875 274 12621.30 92.12 54458.40 88888.00 2016-09-30 14:03:36.000 274 12621.25 92.10 54458.38 88888.00 2016-09-30 14:03:36.125 274 12621.17 92.12 54458.40 88888.00 2016-09-30 14:03:36.250 274 12621.10 92.12 54458.40 88888.00 2016-09-30 14:03:36.375 274 12621.10 92.15 54458.40 88888.00 2016-09-30 14:03:36.500 274 12621.10 92.20 54458.43 88888.00 2016-09-30 14:03:36.625 274 12621.05 92.22 54458.40 88888.00 2016-09-30 14:03:36.750 274 12620.98 92.28 54458.43 88888.00 2016-09-30 14:03:36.875 274 12620.98 92.28 54458.43 88888.00 2016-09-30 14:03:37.000 274 12620.92 92.30 54458.40 88888.00 2016-09-30 14:03:37.125 274 12620.92 92.30 54458.40 88888.00 2016-09-30 14:03:37.250 274 12620.85 92.33 54458.40 88888.00 2016-09-30 14:03:37.375 274 12620.80 92.35 54458.40 88888.00 2016-09-30 14:03:37.500 274 12620.77 92.42 54458.43 88888.00 2016-09-30 14:03:37.625 274 12620.73 92.45 54458.43 88888.00 2016-09-30 14:03:37.750 274 12620.62 92.42 54458.43 88888.00 2016-09-30 14:03:37.875 274 12620.58 92.45 54458.40 88888.00 2016-09-30 14:03:38.000 274 12620.58 92.50 54458.40 88888.00 2016-09-30 14:03:38.125 274 12620.62 92.55 54458.43 88888.00 2016-09-30 14:03:38.250 274 12620.67 92.55 54458.43 88888.00 2016-09-30 14:03:38.375 274 12620.67 92.58 54458.43 88888.00 2016-09-30 14:03:38.500 274 12620.65 92.60 54458.45 88888.00 2016-09-30 14:03:38.625 274 12620.65 92.60 54458.45 88888.00 2016-09-30 14:03:38.750 274 12620.62 92.60 54458.43 88888.00 2016-09-30 14:03:38.875 274 12620.58 92.62 54458.43 88888.00 2016-09-30 14:03:39.000 274 12620.55 92.62 54458.43 88888.00 2016-09-30 14:03:39.125 274 12620.52 92.62 54458.43 88888.00 2016-09-30 14:03:39.250 274 12620.55 92.65 54458.45 88888.00 2016-09-30 14:03:39.375 274 12620.55 92.70 54458.45 88888.00 2016-09-30 14:03:39.500 274 12620.50 92.67 54458.43 88888.00 2016-09-30 14:03:39.625 274 12620.50 92.67 54458.43 88888.00 2016-09-30 14:03:39.750 274 12620.55 92.67 54458.43 88888.00 2016-09-30 14:03:39.875 274 12620.52 92.67 54458.43 88888.00 2016-09-30 14:03:40.000 274 12620.45 92.67 54458.43 88888.00 2016-09-30 14:03:40.125 274 12620.42 92.67 54458.45 88888.00 2016-09-30 14:03:40.250 274 12620.42 92.67 54458.45 88888.00 2016-09-30 14:03:40.375 274 12620.48 92.70 54458.45 88888.00 2016-09-30 14:03:40.500 274 12620.48 92.70 54458.45 88888.00 2016-09-30 14:03:40.625 274 12620.45 92.70 54458.43 88888.00 2016-09-30 14:03:40.750 274 12620.45 92.72 54458.43 88888.00 2016-09-30 14:03:40.875 274 12620.45 92.72 54458.45 88888.00 2016-09-30 14:03:41.000 274 12620.42 92.70 54458.45 88888.00 2016-09-30 14:03:41.125 274 12620.42 92.72 54458.45 88888.00 2016-09-30 14:03:41.250 274 12620.38 92.70 54458.47 88888.00 2016-09-30 14:03:41.375 274 12620.38 92.72 54458.45 88888.00 2016-09-30 14:03:41.500 274 12620.35 92.70 54458.43 88888.00 2016-09-30 14:03:41.625 274 12620.35 92.70 54458.43 88888.00 2016-09-30 14:03:41.750 274 12620.42 92.72 54458.45 88888.00 2016-09-30 14:03:41.875 274 12620.50 92.72 54458.43 88888.00 2016-09-30 14:03:42.000 274 12620.52 92.72 54458.43 88888.00 2016-09-30 14:03:42.125 274 12620.50 92.72 54458.43 88888.00 2016-09-30 14:03:42.250 274 12620.42 92.67 54458.43 88888.00 2016-09-30 14:03:42.375 274 12620.45 92.67 54458.40 88888.00 2016-09-30 14:03:42.500 274 12620.50 92.70 54458.40 88888.00 2016-09-30 14:03:42.625 274 12620.50 92.72 54458.43 88888.00 2016-09-30 14:03:42.750 274 12620.45 92.72 54458.43 88888.00 2016-09-30 14:03:42.875 274 12620.50 92.72 54458.40 88888.00 2016-09-30 14:03:43.000 274 12620.60 92.67 54458.40 88888.00 2016-09-30 14:03:43.125 274 12620.58 92.65 54458.38 88888.00 2016-09-30 14:03:43.250 274 12620.55 92.65 54458.40 88888.00 2016-09-30 14:03:43.375 274 12620.60 92.67 54458.40 88888.00 2016-09-30 14:03:43.500 274 12620.67 92.70 54458.40 88888.00 2016-09-30 14:03:43.625 274 12620.73 92.67 54458.40 88888.00 2016-09-30 14:03:43.750 274 12620.75 92.67 54458.43 88888.00 2016-09-30 14:03:43.875 274 12620.73 92.65 54458.43 88888.00 2016-09-30 14:03:44.000 274 12620.73 92.67 54458.40 88888.00 2016-09-30 14:03:44.125 274 12620.73 92.70 54458.38 88888.00 2016-09-30 14:03:44.250 274 12620.70 92.67 54458.38 88888.00 2016-09-30 14:03:44.375 274 12620.73 92.65 54458.38 88888.00 2016-09-30 14:03:44.500 274 12620.73 92.65 54458.35 88888.00 2016-09-30 14:03:44.625 274 12620.77 92.65 54458.35 88888.00 2016-09-30 14:03:44.750 274 12620.77 92.65 54458.35 88888.00 2016-09-30 14:03:44.875 274 12620.83 92.62 54458.35 88888.00 2016-09-30 14:03:45.000 274 12620.85 92.62 54458.32 88888.00 2016-09-30 14:03:45.125 274 12620.90 92.60 54458.32 88888.00 2016-09-30 14:03:45.250 274 12620.88 92.55 54458.32 88888.00 2016-09-30 14:03:45.375 274 12620.90 92.58 54458.30 88888.00 2016-09-30 14:03:45.500 274 12620.98 92.58 54458.30 88888.00 2016-09-30 14:03:45.625 274 12621.08 92.55 54458.30 88888.00 2016-09-30 14:03:45.750 274 12621.10 92.53 54458.30 88888.00 2016-09-30 14:03:45.875 274 12621.12 92.53 54458.30 88888.00 2016-09-30 14:03:46.000 274 12621.15 92.50 54458.30 88888.00 2016-09-30 14:03:46.125 274 12621.20 92.50 54458.30 88888.00 2016-09-30 14:03:46.250 274 12621.30 92.47 54458.30 88888.00 2016-09-30 14:03:46.375 274 12621.33 92.50 54458.28 88888.00 2016-09-30 14:03:46.500 274 12621.33 92.47 54458.28 88888.00 2016-09-30 14:03:46.625 274 12621.30 92.47 54458.25 88888.00 2016-09-30 14:03:46.750 274 12621.33 92.47 54458.25 88888.00 2016-09-30 14:03:46.875 274 12621.35 92.47 54458.25 88888.00 2016-09-30 14:03:47.000 274 12621.45 92.45 54458.25 88888.00 2016-09-30 14:03:47.125 274 12621.52 92.45 54458.25 88888.00 2016-09-30 14:03:47.250 274 12621.50 92.38 54458.20 88888.00 2016-09-30 14:03:47.375 274 12621.52 92.40 54458.20 88888.00 2016-09-30 14:03:47.500 274 12621.50 92.38 54458.20 88888.00 2016-09-30 14:03:47.625 274 12621.48 92.38 54458.22 88888.00 2016-09-30 14:03:47.750 274 12621.58 92.35 54458.22 88888.00 2016-09-30 14:03:47.875 274 12621.62 92.30 54458.22 88888.00 2016-09-30 14:03:48.000 274 12621.75 92.30 54458.20 88888.00 2016-09-30 14:03:48.125 274 12621.77 92.33 54458.20 88888.00 2016-09-30 14:03:48.250 274 12621.73 92.28 54458.22 88888.00 2016-09-30 14:03:48.375 274 12621.73 92.25 54458.20 88888.00 2016-09-30 14:03:48.500 274 12621.80 92.22 54458.18 88888.00 2016-09-30 14:03:48.625 274 12621.88 92.25 54458.18 88888.00 2016-09-30 14:03:48.750 274 12621.98 92.25 54458.12 88888.00 2016-09-30 14:03:48.875 274 12622.00 92.22 54458.12 88888.00 2016-09-30 14:03:49.000 274 12621.92 92.25 54458.15 88888.00 2016-09-30 14:03:49.125 274 12621.92 92.25 54458.15 88888.00 2016-09-30 14:03:49.250 274 12621.92 92.25 54458.18 88888.00 2016-09-30 14:03:49.375 274 12622.02 92.25 54458.18 88888.00 2016-09-30 14:03:49.500 274 12622.05 92.22 54458.12 88888.00 2016-09-30 14:03:49.625 274 12622.10 92.17 54458.10 88888.00 2016-09-30 14:03:49.750 274 12622.12 92.20 54458.10 88888.00 2016-09-30 14:03:49.875 274 12622.12 92.22 54458.12 88888.00 2016-09-30 14:03:50.000 274 12622.23 92.25 54458.10 88888.00 2016-09-30 14:03:50.125 274 12622.25 92.20 54458.07 88888.00 2016-09-30 14:03:50.250 274 12622.20 92.15 54458.10 88888.00 2016-09-30 14:03:50.375 274 12622.17 92.17 54458.10 88888.00 2016-09-30 14:03:50.500 274 12622.23 92.20 54458.07 88888.00 2016-09-30 14:03:50.625 274 12622.33 92.20 54458.07 88888.00 2016-09-30 14:03:50.750 274 12622.35 92.22 54458.07 88888.00 2016-09-30 14:03:50.875 274 12622.38 92.28 54458.07 88888.00 2016-09-30 14:03:51.000 274 12622.42 92.28 54458.07 88888.00 2016-09-30 14:03:51.125 274 12622.40 92.33 54458.07 88888.00 2016-09-30 14:03:51.250 274 12622.33 92.30 54458.07 88888.00 2016-09-30 14:03:51.375 274 12622.35 92.38 54458.07 88888.00 2016-09-30 14:03:51.500 274 12622.38 92.42 54458.05 88888.00 2016-09-30 14:03:51.625 274 12622.35 92.42 54458.03 88888.00 2016-09-30 14:03:51.750 274 12622.33 92.45 54458.00 88888.00 2016-09-30 14:03:51.875 274 12622.38 92.58 54458.03 88888.00 2016-09-30 14:03:52.000 274 12622.40 92.62 54458.05 88888.00 2016-09-30 14:03:52.125 274 12622.40 92.70 54458.05 88888.00 2016-09-30 14:03:52.250 274 12622.33 92.78 54458.03 88888.00 2016-09-30 14:03:52.375 274 12622.33 92.83 54458.03 88888.00 2016-09-30 14:03:52.500 274 12622.27 92.88 54458.03 88888.00 2016-09-30 14:03:52.625 274 12622.23 92.92 54458.00 88888.00 2016-09-30 14:03:52.750 274 12622.25 93.00 54458.00 88888.00 2016-09-30 14:03:52.875 274 12622.25 93.05 54458.00 88888.00 2016-09-30 14:03:53.000 274 12622.20 93.10 54457.97 88888.00 2016-09-30 14:03:53.125 274 12622.25 93.15 54458.00 88888.00 2016-09-30 14:03:53.250 274 12622.30 93.20 54458.03 88888.00 2016-09-30 14:03:53.375 274 12622.35 93.22 54458.00 88888.00 2016-09-30 14:03:53.500 274 12622.38 93.25 54458.00 88888.00 2016-09-30 14:03:53.625 274 12622.35 93.22 54457.97 88888.00 2016-09-30 14:03:53.750 274 12622.33 93.25 54457.97 88888.00 2016-09-30 14:03:53.875 274 12622.35 93.25 54458.00 88888.00 2016-09-30 14:03:54.000 274 12622.35 93.22 54457.97 88888.00 2016-09-30 14:03:54.125 274 12622.38 93.25 54457.97 88888.00 2016-09-30 14:03:54.250 274 12622.38 93.30 54458.00 88888.00 2016-09-30 14:03:54.375 274 12622.38 93.30 54457.97 88888.00 2016-09-30 14:03:54.500 274 12622.27 93.25 54457.97 88888.00 2016-09-30 14:03:54.625 274 12622.20 93.25 54457.97 88888.00 2016-09-30 14:03:54.750 274 12622.25 93.25 54458.00 88888.00 2016-09-30 14:03:54.875 274 12622.40 93.28 54458.03 88888.00 2016-09-30 14:03:55.000 274 12622.40 93.25 54458.00 88888.00 2016-09-30 14:03:55.125 274 12622.40 93.25 54458.00 88888.00 2016-09-30 14:03:55.250 274 12622.35 93.20 54457.97 88888.00 2016-09-30 14:03:55.375 274 12622.35 93.20 54457.95 88888.00 2016-09-30 14:03:55.500 274 12622.38 93.22 54458.00 88888.00 2016-09-30 14:03:55.625 274 12622.33 93.22 54458.00 88888.00 2016-09-30 14:03:55.750 274 12622.30 93.17 54458.03 88888.00 2016-09-30 14:03:55.875 274 12622.30 93.12 54458.03 88888.00 2016-09-30 14:03:56.000 274 12622.30 93.15 54458.03 88888.00 2016-09-30 14:03:56.125 274 12622.30 93.15 54458.03 88888.00 2016-09-30 14:03:56.250 274 12622.25 93.08 54458.05 88888.00 2016-09-30 14:03:56.375 274 12622.30 93.08 54458.05 88888.00 2016-09-30 14:03:56.500 274 12622.25 93.10 54458.07 88888.00 2016-09-30 14:03:56.625 274 12622.20 93.08 54458.05 88888.00 2016-09-30 14:03:56.750 274 12622.17 93.08 54458.07 88888.00 2016-09-30 14:03:56.875 274 12622.17 93.08 54458.07 88888.00 2016-09-30 14:03:57.000 274 12622.20 93.08 54458.05 88888.00 2016-09-30 14:03:57.125 274 12622.15 93.05 54458.07 88888.00 2016-09-30 14:03:57.250 274 12622.12 93.00 54458.05 88888.00 2016-09-30 14:03:57.375 274 12622.17 93.00 54458.05 88888.00 2016-09-30 14:03:57.500 274 12622.20 93.03 54458.05 88888.00 2016-09-30 14:03:57.625 274 12622.15 93.03 54458.05 88888.00 2016-09-30 14:03:57.750 274 12622.12 92.95 54458.07 88888.00 2016-09-30 14:03:57.875 274 12622.10 92.92 54458.07 88888.00 2016-09-30 14:03:58.000 274 12622.12 92.95 54458.07 88888.00 2016-09-30 14:03:58.125 274 12622.10 92.95 54458.10 88888.00 2016-09-30 14:03:58.250 274 12622.15 92.92 54458.10 88888.00 2016-09-30 14:03:58.375 274 12622.17 92.90 54458.10 88888.00 2016-09-30 14:03:58.500 274 12622.10 92.85 54458.10 88888.00 2016-09-30 14:03:58.625 274 12622.02 92.85 54458.10 88888.00 2016-09-30 14:03:58.750 274 12621.95 92.85 54458.12 88888.00 2016-09-30 14:03:58.875 274 12621.95 92.85 54458.12 88888.00 2016-09-30 14:03:59.000 274 12621.98 92.85 54458.10 88888.00 2016-09-30 14:03:59.125 274 12622.00 92.83 54458.12 88888.00 2016-09-30 14:03:59.250 274 12621.95 92.78 54458.12 88888.00 2016-09-30 14:03:59.375 274 12621.90 92.78 54458.10 88888.00 2016-09-30 14:03:59.500 274 12621.90 92.75 54458.12 88888.00 2016-09-30 14:03:59.625 274 12621.92 92.75 54458.15 88888.00 2016-09-30 14:03:59.750 274 12621.92 92.75 54458.12 88888.00 2016-09-30 14:03:59.875 274 12621.95 92.75 54458.15 88888.00 2016-09-30 14:04:00.000 274 12621.92 92.75 54458.15 88888.00 2016-09-30 14:04:00.125 274 12621.90 92.78 54458.15 88888.00 2016-09-30 14:04:00.250 274 12621.88 92.72 54458.18 88888.00 2016-09-30 14:04:00.375 274 12621.90 92.70 54458.15 88888.00 2016-09-30 14:04:00.500 274 12621.90 92.67 54458.15 88888.00 2016-09-30 14:04:00.625 274 12621.88 92.67 54458.18 88888.00 2016-09-30 14:04:00.750 274 12621.90 92.65 54458.15 88888.00 2016-09-30 14:04:00.875 274 12621.90 92.62 54458.18 88888.00 2016-09-30 14:04:01.000 274 12621.92 92.62 54458.18 88888.00 2016-09-30 14:04:01.125 274 12621.98 92.60 54458.15 88888.00 2016-09-30 14:04:01.250 274 12621.95 92.60 54458.20 88888.00 2016-09-30 14:04:01.375 274 12621.90 92.60 54458.20 88888.00 2016-09-30 14:04:01.500 274 12621.88 92.58 54458.20 88888.00 2016-09-30 14:04:01.625 274 12621.88 92.53 54458.20 88888.00 2016-09-30 14:04:01.750 274 12621.85 92.50 54458.22 88888.00 2016-09-30 14:04:01.875 274 12621.83 92.53 54458.22 88888.00 2016-09-30 14:04:02.000 274 12621.83 92.50 54458.20 88888.00 2016-09-30 14:04:02.125 274 12621.83 92.47 54458.22 88888.00 2016-09-30 14:04:02.250 274 12621.88 92.42 54458.22 88888.00 2016-09-30 14:04:02.375 274 12621.90 92.40 54458.22 88888.00 2016-09-30 14:04:02.500 274 12621.90 92.40 54458.22 88888.00 2016-09-30 14:04:02.625 274 12621.88 92.40 54458.25 88888.00 2016-09-30 14:04:02.750 274 12621.88 92.38 54458.25 88888.00 2016-09-30 14:04:02.875 274 12621.83 92.33 54458.25 88888.00 2016-09-30 14:04:03.000 274 12621.85 92.35 54458.25 88888.00 2016-09-30 14:04:03.125 274 12621.90 92.35 54458.25 88888.00 2016-09-30 14:04:03.250 274 12621.88 92.30 54458.25 88888.00 2016-09-30 14:04:03.375 274 12621.92 92.28 54458.22 88888.00 2016-09-30 14:04:03.500 274 12621.98 92.22 54458.22 88888.00 2016-09-30 14:04:03.625 274 12621.95 92.25 54458.25 88888.00 2016-09-30 14:04:03.750 274 12621.95 92.25 54458.25 88888.00 2016-09-30 14:04:03.875 274 12622.02 92.22 54458.25 88888.00 2016-09-30 14:04:04.000 274 12622.00 92.20 54458.22 88888.00 2016-09-30 14:04:04.125 274 12621.98 92.22 54458.28 88888.00 2016-09-30 14:04:04.250 274 12621.92 92.20 54458.28 88888.00 2016-09-30 14:04:04.375 274 12621.98 92.20 54458.28 88888.00 2016-09-30 14:04:04.500 274 12621.98 92.17 54458.28 88888.00 2016-09-30 14:04:04.625 274 12622.02 92.17 54458.28 88888.00 2016-09-30 14:04:04.750 274 12622.08 92.17 54458.22 88888.00 2016-09-30 14:04:04.875 274 12622.10 92.17 54458.22 88888.00 2016-09-30 14:04:05.000 274 12622.17 92.12 54458.22 88888.00 2016-09-30 14:04:05.125 274 12622.20 92.12 54458.25 88888.00 2016-09-30 14:04:05.250 274 12622.15 92.10 54458.28 88888.00 2016-09-30 14:04:05.375 274 12622.17 92.10 54458.28 88888.00 2016-09-30 14:04:05.500 274 12622.20 92.12 54458.25 88888.00 2016-09-30 14:04:05.625 274 12622.23 92.12 54458.25 88888.00 2016-09-30 14:04:05.750 274 12622.23 92.12 54458.25 88888.00 2016-09-30 14:04:05.875 274 12622.23 92.08 54458.25 88888.00 2016-09-30 14:04:06.000 274 12622.25 92.08 54458.25 88888.00 2016-09-30 14:04:06.125 274 12622.23 92.08 54458.28 88888.00 2016-09-30 14:04:06.250 274 12622.23 92.05 54458.28 88888.00 2016-09-30 14:04:06.375 274 12622.23 92.08 54458.28 88888.00 2016-09-30 14:04:06.500 274 12622.17 92.08 54458.28 88888.00 2016-09-30 14:04:06.625 274 12622.25 92.08 54458.25 88888.00 2016-09-30 14:04:06.750 274 12622.27 92.05 54458.28 88888.00 2016-09-30 14:04:06.875 274 12622.25 92.03 54458.28 88888.00 2016-09-30 14:04:07.000 274 12622.25 92.03 54458.25 88888.00 2016-09-30 14:04:07.125 274 12622.27 92.03 54458.28 88888.00 2016-09-30 14:04:07.250 274 12622.38 92.00 54458.30 88888.00 2016-09-30 14:04:07.375 274 12622.48 92.03 54458.28 88888.00 2016-09-30 14:04:07.500 274 12622.45 92.00 54458.28 88888.00 2016-09-30 14:04:07.625 274 12622.42 92.00 54458.28 88888.00 2016-09-30 14:04:07.750 274 12622.42 91.97 54458.28 88888.00 2016-09-30 14:04:07.875 274 12622.48 91.95 54458.28 88888.00 2016-09-30 14:04:08.000 274 12622.48 91.95 54458.25 88888.00 2016-09-30 14:04:08.125 274 12622.42 92.00 54458.28 88888.00 2016-09-30 14:04:08.250 274 12622.42 92.00 54458.30 88888.00 2016-09-30 14:04:08.375 274 12622.50 92.03 54458.30 88888.00 2016-09-30 14:04:08.500 274 12622.55 92.03 54458.30 88888.00 2016-09-30 14:04:08.625 274 12622.55 92.00 54458.28 88888.00 2016-09-30 14:04:08.750 274 12622.52 91.97 54458.28 88888.00 2016-09-30 14:04:08.875 274 12622.52 91.97 54458.28 88888.00 2016-09-30 14:04:09.000 274 12622.55 91.97 54458.25 88888.00 2016-09-30 14:04:09.125 274 12622.55 91.97 54458.28 88888.00 2016-09-30 14:04:09.250 274 12622.52 91.92 54458.28 88888.00 2016-09-30 14:04:09.375 274 12622.60 91.97 54458.28 88888.00 2016-09-30 14:04:09.500 274 12622.60 91.95 54458.28 88888.00 2016-09-30 14:04:09.625 274 12622.62 91.97 54458.28 88888.00 2016-09-30 14:04:09.750 274 12622.65 91.95 54458.30 88888.00 2016-09-30 14:04:09.875 274 12622.65 91.97 54458.28 88888.00 2016-09-30 14:04:10.000 274 12622.67 91.95 54458.30 88888.00 2016-09-30 14:04:10.125 274 12622.67 91.95 54458.30 88888.00 2016-09-30 14:04:10.250 274 12622.62 91.95 54458.30 88888.00 2016-09-30 14:04:10.375 274 12622.60 91.95 54458.28 88888.00 2016-09-30 14:04:10.500 274 12622.65 91.97 54458.28 88888.00 2016-09-30 14:04:10.625 274 12622.67 91.97 54458.28 88888.00 2016-09-30 14:04:10.750 274 12622.70 91.97 54458.30 88888.00 2016-09-30 14:04:10.875 274 12622.70 92.03 54458.28 88888.00 2016-09-30 14:04:11.000 274 12622.70 92.03 54458.28 88888.00 2016-09-30 14:04:11.125 274 12622.73 92.03 54458.28 88888.00 2016-09-30 14:04:11.250 274 12622.70 92.03 54458.28 88888.00 2016-09-30 14:04:11.375 274 12622.70 92.05 54458.30 88888.00 2016-09-30 14:04:11.500 274 12622.70 92.10 54458.28 88888.00 2016-09-30 14:04:11.625 274 12622.73 92.12 54458.28 88888.00 2016-09-30 14:04:11.750 274 12622.75 92.20 54458.28 88888.00 2016-09-30 14:04:11.875 274 12622.80 92.20 54458.28 88888.00 2016-09-30 14:04:12.000 274 12622.83 92.22 54458.25 88888.00 2016-09-30 14:04:12.125 274 12622.77 92.30 54458.28 88888.00 2016-09-30 14:04:12.250 274 12622.73 92.33 54458.28 88888.00 2016-09-30 14:04:12.375 274 12622.75 92.38 54458.28 88888.00 2016-09-30 14:04:12.500 274 12622.75 92.42 54458.28 88888.00 2016-09-30 14:04:12.625 274 12622.77 92.40 54458.25 88888.00 2016-09-30 14:04:12.750 274 12622.80 92.45 54458.22 88888.00 2016-09-30 14:04:12.875 274 12622.80 92.53 54458.25 88888.00 2016-09-30 14:04:13.000 274 12622.75 92.55 54458.22 88888.00 2016-09-30 14:04:13.125 274 12622.73 92.60 54458.25 88888.00 2016-09-30 14:04:13.250 274 12622.67 92.60 54458.25 88888.00 2016-09-30 14:04:13.375 274 12622.73 92.65 54458.28 88888.00 2016-09-30 14:04:13.500 274 12622.73 92.67 54458.25 88888.00 2016-09-30 14:04:13.625 274 12622.75 92.72 54458.22 88888.00 2016-09-30 14:04:13.750 274 12622.75 92.75 54458.20 88888.00 2016-09-30 14:04:13.875 274 12622.73 92.75 54458.20 88888.00 2016-09-30 14:04:14.000 274 12622.65 92.75 54458.20 88888.00 2016-09-30 14:04:14.125 274 12622.58 92.75 54458.20 88888.00 2016-09-30 14:04:14.250 274 12622.55 92.75 54458.22 88888.00 2016-09-30 14:04:14.375 274 12622.60 92.78 54458.22 88888.00 2016-09-30 14:04:14.500 274 12622.60 92.78 54458.22 88888.00 2016-09-30 14:04:14.625 274 12622.52 92.75 54458.22 88888.00 2016-09-30 14:04:14.750 274 12622.42 92.75 54458.22 88888.00 2016-09-30 14:04:14.875 274 12622.42 92.78 54458.22 88888.00 2016-09-30 14:04:15.000 274 12622.52 92.78 54458.22 88888.00 2016-09-30 14:04:15.125 274 12622.60 92.78 54458.25 88888.00 2016-09-30 14:04:15.250 274 12622.50 92.78 54458.22 88888.00 2016-09-30 14:04:15.375 274 12622.48 92.80 54458.22 88888.00 2016-09-30 14:04:15.500 274 12622.50 92.80 54458.22 88888.00 2016-09-30 14:04:15.625 274 12622.58 92.80 54458.22 88888.00 2016-09-30 14:04:15.750 274 12622.60 92.80 54458.25 88888.00 2016-09-30 14:04:15.875 274 12622.52 92.80 54458.25 88888.00 2016-09-30 14:04:16.000 274 12622.48 92.80 54458.25 88888.00 2016-09-30 14:04:16.125 274 12622.48 92.78 54458.28 88888.00 2016-09-30 14:04:16.250 274 12622.48 92.78 54458.25 88888.00 2016-09-30 14:04:16.375 274 12622.50 92.78 54458.20 88888.00 2016-09-30 14:04:16.500 274 12622.45 92.75 54458.22 88888.00 2016-09-30 14:04:16.625 274 12622.38 92.78 54458.25 88888.00 2016-09-30 14:04:16.750 274 12622.40 92.78 54458.25 88888.00 2016-09-30 14:04:16.875 274 12622.40 92.72 54458.22 88888.00 2016-09-30 14:04:17.000 274 12622.35 92.72 54458.25 88888.00 2016-09-30 14:04:17.125 274 12622.35 92.75 54458.25 88888.00 2016-09-30 14:04:17.250 274 12622.35 92.72 54458.28 88888.00 2016-09-30 14:04:17.375 274 12622.38 92.75 54458.28 88888.00 2016-09-30 14:04:17.500 274 12622.38 92.75 54458.28 88888.00 2016-09-30 14:04:17.625 274 12622.33 92.72 54458.25 88888.00 2016-09-30 14:04:17.750 274 12622.33 92.70 54458.25 88888.00 2016-09-30 14:04:17.875 274 12622.35 92.70 54458.25 88888.00 2016-09-30 14:04:18.000 274 12622.33 92.67 54458.25 88888.00 2016-09-30 14:04:18.125 274 12622.25 92.70 54458.28 88888.00 2016-09-30 14:04:18.250 274 12622.23 92.70 54458.28 88888.00 2016-09-30 14:04:18.375 274 12622.27 92.72 54458.28 88888.00 2016-09-30 14:04:18.500 274 12622.27 92.72 54458.28 88888.00 2016-09-30 14:04:18.625 274 12622.23 92.72 54458.28 88888.00 2016-09-30 14:04:18.750 274 12622.20 92.70 54458.30 88888.00 2016-09-30 14:04:18.875 274 12622.23 92.67 54458.28 88888.00 2016-09-30 14:04:19.000 274 12622.23 92.67 54458.25 88888.00 2016-09-30 14:04:19.125 274 12622.17 92.70 54458.30 88888.00 2016-09-30 14:04:19.250 274 12622.10 92.65 54458.32 88888.00 2016-09-30 14:04:19.375 274 12622.20 92.67 54458.32 88888.00 2016-09-30 14:04:19.500 274 12622.23 92.70 54458.30 88888.00 2016-09-30 14:04:19.625 274 12622.25 92.72 54458.32 88888.00 2016-09-30 14:04:19.750 274 12622.20 92.67 54458.32 88888.00 2016-09-30 14:04:19.875 274 12622.17 92.67 54458.32 88888.00 2016-09-30 14:04:20.000 274 12622.15 92.65 54458.32 88888.00 2016-09-30 14:04:20.125 274 12622.12 92.67 54458.32 88888.00 2016-09-30 14:04:20.250 274 12622.12 92.67 54458.32 88888.00 2016-09-30 14:04:20.375 274 12622.10 92.67 54458.32 88888.00 2016-09-30 14:04:20.500 274 12622.12 92.65 54458.30 88888.00 2016-09-30 14:04:20.625 274 12622.12 92.60 54458.30 88888.00 2016-09-30 14:04:20.750 274 12622.17 92.58 54458.32 88888.00 2016-09-30 14:04:20.875 274 12622.12 92.60 54458.32 88888.00 2016-09-30 14:04:21.000 274 12622.08 92.60 54458.32 88888.00 2016-09-30 14:04:21.125 274 12622.05 92.58 54458.32 88888.00 2016-09-30 14:04:21.250 274 12622.05 92.55 54458.32 88888.00 2016-09-30 14:04:21.375 274 12622.10 92.60 54458.32 88888.00 2016-09-30 14:04:21.500 274 12622.08 92.60 54458.32 88888.00 2016-09-30 14:04:21.625 274 12622.12 92.62 54458.32 88888.00 2016-09-30 14:04:21.750 274 12622.12 92.58 54458.32 88888.00 2016-09-30 14:04:21.875 274 12622.08 92.58 54458.32 88888.00 2016-09-30 14:04:22.000 274 12622.08 92.55 54458.32 88888.00 2016-09-30 14:04:22.125 274 12622.10 92.55 54458.32 88888.00 2016-09-30 14:04:22.250 274 12622.05 92.50 54458.35 88888.00 2016-09-30 14:04:22.375 274 12622.08 92.53 54458.35 88888.00 2016-09-30 14:04:22.500 274 12622.08 92.53 54458.35 88888.00 2016-09-30 14:04:22.625 274 12622.10 92.55 54458.32 88888.00 2016-09-30 14:04:22.750 274 12622.08 92.55 54458.35 88888.00 2016-09-30 14:04:22.875 274 12622.08 92.53 54458.38 88888.00 2016-09-30 14:04:23.000 274 12622.05 92.53 54458.35 88888.00 2016-09-30 14:04:23.125 274 12622.05 92.55 54458.35 88888.00 2016-09-30 14:04:23.250 274 12622.08 92.50 54458.35 88888.00 2016-09-30 14:04:23.375 274 12622.12 92.50 54458.35 88888.00 2016-09-30 14:04:23.500 274 12622.12 92.50 54458.35 88888.00 2016-09-30 14:04:23.625 274 12622.12 92.50 54458.32 88888.00 2016-09-30 14:04:23.750 274 12622.15 92.47 54458.30 88888.00 2016-09-30 14:04:23.875 274 12622.20 92.50 54458.32 88888.00 2016-09-30 14:04:24.000 274 12622.15 92.50 54458.32 88888.00 2016-09-30 14:04:24.125 274 12622.12 92.45 54458.32 88888.00 2016-09-30 14:04:24.250 274 12622.10 92.45 54458.30 88888.00 2016-09-30 14:04:24.375 274 12622.15 92.47 54458.30 88888.00 2016-09-30 14:04:24.500 274 12622.12 92.42 54458.30 88888.00 2016-09-30 14:04:24.625 274 12622.15 92.45 54458.30 88888.00 2016-09-30 14:04:24.750 274 12622.17 92.45 54458.30 88888.00 2016-09-30 14:04:24.875 274 12622.20 92.45 54458.30 88888.00 2016-09-30 14:04:25.000 274 12622.27 92.45 54458.30 88888.00 2016-09-30 14:04:25.125 274 12622.25 92.47 54458.30 88888.00 2016-09-30 14:04:25.250 274 12622.23 92.42 54458.30 88888.00 2016-09-30 14:04:25.375 274 12622.25 92.42 54458.32 88888.00 2016-09-30 14:04:25.500 274 12622.35 92.40 54458.32 88888.00 2016-09-30 14:04:25.625 274 12622.35 92.38 54458.30 88888.00 2016-09-30 14:04:25.750 274 12622.33 92.35 54458.30 88888.00 2016-09-30 14:04:25.875 274 12622.35 92.38 54458.30 88888.00 2016-09-30 14:04:26.000 274 12622.40 92.33 54458.30 88888.00 2016-09-30 14:04:26.125 274 12622.40 92.33 54458.30 88888.00 2016-09-30 14:04:26.250 274 12622.42 92.33 54458.30 88888.00 2016-09-30 14:04:26.375 274 12622.48 92.33 54458.28 88888.00 2016-09-30 14:04:26.500 274 12622.48 92.33 54458.28 88888.00 2016-09-30 14:04:26.625 274 12622.52 92.33 54458.30 88888.00 2016-09-30 14:04:26.750 274 12622.50 92.33 54458.28 88888.00 2016-09-30 14:04:26.875 274 12622.50 92.28 54458.25 88888.00 2016-09-30 14:04:27.000 274 12622.48 92.30 54458.25 88888.00 2016-09-30 14:04:27.125 274 12622.55 92.30 54458.28 88888.00 2016-09-30 14:04:27.250 274 12622.58 92.30 54458.30 88888.00 2016-09-30 14:04:27.375 274 12622.58 92.30 54458.28 88888.00 2016-09-30 14:04:27.500 274 12622.58 92.25 54458.25 88888.00 2016-09-30 14:04:27.625 274 12622.60 92.22 54458.28 88888.00 2016-09-30 14:04:27.750 274 12622.65 92.22 54458.28 88888.00 2016-09-30 14:04:27.875 274 12622.70 92.25 54458.28 88888.00 2016-09-30 14:04:28.000 274 12622.77 92.22 54458.25 88888.00 2016-09-30 14:04:28.125 274 12622.80 92.20 54458.28 88888.00 2016-09-30 14:04:28.250 274 12622.73 92.17 54458.25 88888.00 2016-09-30 14:04:28.375 274 12622.77 92.20 54458.25 88888.00 2016-09-30 14:04:28.500 274 12622.83 92.17 54458.25 88888.00 2016-09-30 14:04:28.625 274 12622.85 92.20 54458.25 88888.00 2016-09-30 14:04:28.750 274 12622.85 92.20 54458.22 88888.00 2016-09-30 14:04:28.875 274 12622.90 92.25 54458.20 88888.00 2016-09-30 14:04:29.000 274 12622.90 92.20 54458.20 88888.00 2016-09-30 14:04:29.125 274 12622.90 92.20 54458.22 88888.00 2016-09-30 14:04:29.250 274 12622.88 92.15 54458.22 88888.00 2016-09-30 14:04:29.375 274 12622.95 92.17 54458.22 88888.00 2016-09-30 14:04:29.500 274 12622.98 92.17 54458.22 88888.00 2016-09-30 14:04:29.625 274 12623.02 92.15 54458.22 88888.00 2016-09-30 14:04:29.750 274 12623.08 92.15 54458.22 88888.00 2016-09-30 14:04:29.875 274 12623.10 92.15 54458.22 88888.00 2016-09-30 14:04:30.000 274 12623.12 92.15 54458.22 88888.00 2016-09-30 14:04:30.125 274 12623.10 92.12 54458.22 88888.00 2016-09-30 14:04:30.250 274 12623.12 92.10 54458.25 88888.00 2016-09-30 14:04:30.375 274 12623.20 92.12 54458.22 88888.00 2016-09-30 14:04:30.500 274 12623.20 92.12 54458.22 88888.00 2016-09-30 14:04:30.625 274 12623.17 92.12 54458.22 88888.00 2016-09-30 14:04:30.750 274 12623.20 92.10 54458.22 88888.00 2016-09-30 14:04:30.875 274 12623.23 92.10 54458.22 88888.00 2016-09-30 14:04:31.000 274 12623.27 92.10 54458.22 88888.00 2016-09-30 14:04:31.125 274 12623.25 92.08 54458.25 88888.00 2016-09-30 14:04:31.250 274 12623.23 92.05 54458.25 88888.00 2016-09-30 14:04:31.375 274 12623.27 92.08 54458.28 88888.00 2016-09-30 14:04:31.500 274 12623.27 92.08 54458.25 88888.00 2016-09-30 14:04:31.625 274 12623.25 92.05 54458.22 88888.00 2016-09-30 14:04:31.750 274 12623.25 92.05 54458.22 88888.00 2016-09-30 14:04:31.875 274 12623.25 92.03 54458.22 88888.00 2016-09-30 14:04:32.000 274 12623.25 92.00 54458.22 88888.00 2016-09-30 14:04:32.125 274 12623.23 92.00 54458.25 88888.00 2016-09-30 14:04:32.250 274 12623.20 91.97 54458.22 88888.00 2016-09-30 14:04:32.375 274 12623.27 92.00 54458.22 88888.00 2016-09-30 14:04:32.500 274 12623.33 92.00 54458.22 88888.00 2016-09-30 14:04:32.625 274 12623.33 92.00 54458.22 88888.00 2016-09-30 14:04:32.750 274 12623.30 91.97 54458.22 88888.00 2016-09-30 14:04:32.875 274 12623.30 91.97 54458.22 88888.00 2016-09-30 14:04:33.000 274 12623.33 91.97 54458.22 88888.00 2016-09-30 14:04:33.125 274 12623.35 91.95 54458.25 88888.00 2016-09-30 14:04:33.250 274 12623.33 91.97 54458.25 88888.00 2016-09-30 14:04:33.375 274 12623.35 91.97 54458.25 88888.00 2016-09-30 14:04:33.500 274 12623.40 91.92 54458.22 88888.00 2016-09-30 14:04:33.625 274 12623.45 91.92 54458.25 88888.00 2016-09-30 14:04:33.750 274 12623.45 91.95 54458.25 88888.00 2016-09-30 14:04:33.875 274 12623.42 91.92 54458.25 88888.00 2016-09-30 14:04:34.000 274 12623.40 91.90 54458.22 88888.00 2016-09-30 14:04:34.125 274 12623.45 91.90 54458.22 88888.00 2016-09-30 14:04:34.250 274 12623.42 91.92 54458.22 88888.00 2016-09-30 14:04:34.375 274 12623.40 91.90 54458.25 88888.00 2016-09-30 14:04:34.500 274 12623.40 91.90 54458.25 88888.00 2016-09-30 14:04:34.625 274 12623.38 91.92 54458.25 88888.00 2016-09-30 14:04:34.750 274 12623.38 91.90 54458.25 88888.00 2016-09-30 14:04:34.875 274 12623.38 91.90 54458.25 88888.00 2016-09-30 14:04:35.000 274 12623.40 91.88 54458.28 88888.00 2016-09-30 14:04:35.125 274 12623.48 91.88 54458.28 88888.00 2016-09-30 14:04:35.250 274 12623.50 91.88 54458.30 88888.00 2016-09-30 14:04:35.375 274 12623.58 91.90 54458.28 88888.00 2016-09-30 14:04:35.500 274 12623.52 91.90 54458.28 88888.00 2016-09-30 14:04:35.625 274 12623.52 91.88 54458.28 88888.00 2016-09-30 14:04:35.750 274 12623.55 91.88 54458.28 88888.00 2016-09-30 14:04:35.875 274 12623.52 91.85 54458.28 88888.00 2016-09-30 14:04:36.000 274 12623.55 91.88 54458.22 88888.00 2016-09-30 14:04:36.125 274 12623.55 91.88 54458.25 88888.00 2016-09-30 14:04:36.250 274 12623.52 91.85 54458.28 88888.00 2016-09-30 14:04:36.375 274 12623.52 91.85 54458.25 88888.00 2016-09-30 14:04:36.500 274 12623.48 91.85 54458.25 88888.00 2016-09-30 14:04:36.625 274 12623.48 91.90 54458.28 88888.00 2016-09-30 14:04:36.750 274 12623.50 91.88 54458.30 88888.00 2016-09-30 14:04:36.875 274 12623.45 91.90 54458.28 88888.00 2016-09-30 14:04:37.000 274 12623.48 91.88 54458.30 88888.00 2016-09-30 14:04:37.125 274 12623.52 91.85 54458.28 88888.00 2016-09-30 14:04:37.250 274 12623.48 91.85 54458.30 88888.00 2016-09-30 14:04:37.375 274 12623.50 91.88 54458.30 88888.00 2016-09-30 14:04:37.500 274 12623.48 91.88 54458.28 88888.00 2016-09-30 14:04:37.625 274 12623.42 91.88 54458.30 88888.00 2016-09-30 14:04:37.750 274 12623.52 91.90 54458.32 88888.00 2016-09-30 14:04:37.875 274 12623.55 91.90 54458.30 88888.00 2016-09-30 14:04:38.000 274 12623.50 91.90 54458.30 88888.00 2016-09-30 14:04:38.125 274 12623.48 91.90 54458.32 88888.00 2016-09-30 14:04:38.250 274 12623.45 91.90 54458.32 88888.00 2016-09-30 14:04:38.375 274 12623.52 91.88 54458.30 88888.00 2016-09-30 14:04:38.500 274 12623.52 91.90 54458.30 88888.00 2016-09-30 14:04:38.625 274 12623.50 91.90 54458.32 88888.00 2016-09-30 14:04:38.750 274 12623.48 91.92 54458.32 88888.00 2016-09-30 14:04:38.875 274 12623.50 91.90 54458.32 88888.00 2016-09-30 14:04:39.000 274 12623.48 91.88 54458.32 88888.00 2016-09-30 14:04:39.125 274 12623.40 91.88 54458.30 88888.00 2016-09-30 14:04:39.250 274 12623.35 91.88 54458.32 88888.00 2016-09-30 14:04:39.375 274 12623.48 91.90 54458.30 88888.00 2016-09-30 14:04:39.500 274 12623.50 91.90 54458.35 88888.00 2016-09-30 14:04:39.625 274 12623.45 91.85 54458.35 88888.00 2016-09-30 14:04:39.750 274 12623.42 91.85 54458.32 88888.00 2016-09-30 14:04:39.875 274 12623.42 91.90 54458.32 88888.00 2016-09-30 14:04:40.000 274 12623.45 91.90 54458.35 88888.00 2016-09-30 14:04:40.125 274 12623.48 91.90 54458.35 88888.00 2016-09-30 14:04:40.250 274 12623.45 91.88 54458.38 88888.00 2016-09-30 14:04:40.375 274 12623.48 91.88 54458.35 88888.00 2016-09-30 14:04:40.500 274 12623.45 91.88 54458.35 88888.00 2016-09-30 14:04:40.625 274 12623.48 91.92 54458.38 88888.00 2016-09-30 14:04:40.750 274 12623.42 91.90 54458.38 88888.00 2016-09-30 14:04:40.875 274 12623.42 91.90 54458.38 88888.00 2016-09-30 14:04:41.000 274 12623.42 91.88 54458.35 88888.00 2016-09-30 14:04:41.125 274 12623.40 91.88 54458.35 88888.00 2016-09-30 14:04:41.250 274 12623.35 91.83 54458.38 88888.00 2016-09-30 14:04:41.375 274 12623.42 91.85 54458.35 88888.00 2016-09-30 14:04:41.500 274 12623.45 91.83 54458.35 88888.00 2016-09-30 14:04:41.625 274 12623.48 91.85 54458.35 88888.00 2016-09-30 14:04:41.750 274 12623.48 91.88 54458.38 88888.00 2016-09-30 14:04:41.875 274 12623.45 91.85 54458.40 88888.00 2016-09-30 14:04:42.000 274 12623.40 91.83 54458.40 88888.00 2016-09-30 14:04:42.125 274 12623.40 91.80 54458.40 88888.00 2016-09-30 14:04:42.250 274 12623.35 91.83 54458.40 88888.00 2016-09-30 14:04:42.375 274 12623.40 91.83 54458.38 88888.00 2016-09-30 14:04:42.500 274 12623.48 91.80 54458.38 88888.00 2016-09-30 14:04:42.625 274 12623.42 91.80 54458.40 88888.00 2016-09-30 14:04:42.750 274 12623.40 91.85 54458.43 88888.00 2016-09-30 14:04:42.875 274 12623.45 91.85 54458.45 88888.00 2016-09-30 14:04:43.000 274 12623.50 91.83 54458.43 88888.00 2016-09-30 14:04:43.125 274 12623.50 91.80 54458.40 88888.00 2016-09-30 14:04:43.250 274 12623.42 91.78 54458.43 88888.00 2016-09-30 14:04:43.375 274 12623.42 91.83 54458.45 88888.00 2016-09-30 14:04:43.500 274 12623.48 91.83 54458.45 88888.00 2016-09-30 14:04:43.625 274 12623.48 91.83 54458.45 88888.00 2016-09-30 14:04:43.750 274 12623.45 91.80 54458.45 88888.00 2016-09-30 14:04:43.875 274 12623.42 91.78 54458.45 88888.00 2016-09-30 14:04:44.000 274 12623.40 91.78 54458.45 88888.00 2016-09-30 14:04:44.125 274 12623.48 91.78 54458.45 88888.00 2016-09-30 14:04:44.250 274 12623.48 91.78 54458.45 88888.00 2016-09-30 14:04:44.375 274 12623.50 91.75 54458.47 88888.00 2016-09-30 14:04:44.500 274 12623.48 91.72 54458.47 88888.00 2016-09-30 14:04:44.625 274 12623.42 91.72 54458.47 88888.00 2016-09-30 14:04:44.750 274 12623.42 91.72 54458.47 88888.00 2016-09-30 14:04:44.875 274 12623.40 91.72 54458.47 88888.00 2016-09-30 14:04:45.000 274 12623.40 91.72 54458.47 88888.00 2016-09-30 14:04:45.125 274 12623.45 91.72 54458.47 88888.00 2016-09-30 14:04:45.250 274 12623.45 91.70 54458.47 88888.00 2016-09-30 14:04:45.375 274 12623.45 91.70 54458.45 88888.00 2016-09-30 14:04:45.500 274 12623.48 91.70 54458.47 88888.00 2016-09-30 14:04:45.625 274 12623.45 91.70 54458.47 88888.00 2016-09-30 14:04:45.750 274 12623.42 91.67 54458.47 88888.00 2016-09-30 14:04:45.875 274 12623.40 91.65 54458.47 88888.00 2016-09-30 14:04:46.000 274 12623.40 91.67 54458.50 88888.00 2016-09-30 14:04:46.125 274 12623.45 91.67 54458.50 88888.00 2016-09-30 14:04:46.250 274 12623.42 91.65 54458.50 88888.00 2016-09-30 14:04:46.375 274 12623.45 91.65 54458.50 88888.00 2016-09-30 14:04:46.500 274 12623.48 91.65 54458.50 88888.00 2016-09-30 14:04:46.625 274 12623.48 91.65 54458.50 88888.00 2016-09-30 14:04:46.750 274 12623.42 91.65 54458.53 88888.00 2016-09-30 14:04:46.875 274 12623.48 91.60 54458.50 88888.00 2016-09-30 14:04:47.000 274 12623.50 91.62 54458.50 88888.00 2016-09-30 14:04:47.125 274 12623.52 91.65 54458.53 88888.00 2016-09-30 14:04:47.250 274 12623.48 91.62 54458.57 88888.00 2016-09-30 14:04:47.375 274 12623.55 91.60 54458.55 88888.00 2016-09-30 14:04:47.500 274 12623.55 91.60 54458.57 88888.00 2016-09-30 14:04:47.625 274 12623.55 91.62 54458.57 88888.00 2016-09-30 14:04:47.750 274 12623.52 91.60 54458.57 88888.00 2016-09-30 14:04:47.875 274 12623.52 91.60 54458.60 88888.00 2016-09-30 14:04:48.000 274 12623.58 91.58 54458.60 88888.00 2016-09-30 14:04:48.125 274 12623.58 91.58 54458.57 88888.00 2016-09-30 14:04:48.250 274 12623.62 91.55 54458.60 88888.00 2016-09-30 14:04:48.375 274 12623.60 91.58 54458.60 88888.00 2016-09-30 14:04:48.500 274 12623.60 91.55 54458.57 88888.00 2016-09-30 14:04:48.625 274 12623.62 91.53 54458.60 88888.00 2016-09-30 14:04:48.750 274 12623.60 91.53 54458.60 88888.00 2016-09-30 14:04:48.875 274 12623.55 91.50 54458.60 88888.00 2016-09-30 14:04:49.000 274 12623.52 91.50 54458.60 88888.00 2016-09-30 14:04:49.125 274 12623.55 91.47 54458.60 88888.00 2016-09-30 14:04:49.250 274 12623.58 91.45 54458.60 88888.00 2016-09-30 14:04:49.375 274 12623.62 91.45 54458.60 88888.00 2016-09-30 14:04:49.500 274 12623.60 91.45 54458.62 88888.00 2016-09-30 14:04:49.625 274 12623.58 91.50 54458.62 88888.00 2016-09-30 14:04:49.750 274 12623.60 91.47 54458.62 88888.00 2016-09-30 14:04:49.875 274 12623.58 91.50 54458.65 88888.00 2016-09-30 14:04:50.000 274 12623.55 91.47 54458.68 88888.00 2016-09-30 14:04:50.125 274 12623.52 91.45 54458.65 88888.00 2016-09-30 14:04:50.250 274 12623.55 91.45 54458.65 88888.00 2016-09-30 14:04:50.375 274 12623.55 91.42 54458.65 88888.00 2016-09-30 14:04:50.500 274 12623.52 91.42 54458.65 88888.00 2016-09-30 14:04:50.625 274 12623.52 91.45 54458.68 88888.00 2016-09-30 14:04:50.750 274 12623.60 91.45 54458.70 88888.00 2016-09-30 14:04:50.875 274 12623.67 91.42 54458.68 88888.00 2016-09-30 14:04:51.000 274 12623.70 91.42 54458.68 88888.00 2016-09-30 14:04:51.125 274 12623.67 91.38 54458.70 88888.00 2016-09-30 14:04:51.250 274 12623.62 91.35 54458.68 88888.00 2016-09-30 14:04:51.375 274 12623.62 91.33 54458.68 88888.00 2016-09-30 14:04:51.500 274 12623.60 91.38 54458.68 88888.00 2016-09-30 14:04:51.625 274 12623.62 91.38 54458.70 88888.00 2016-09-30 14:04:51.750 274 12623.60 91.38 54458.70 88888.00 2016-09-30 14:04:51.875 274 12623.62 91.35 54458.72 88888.00 2016-09-30 14:04:52.000 274 12623.65 91.35 54458.72 88888.00 2016-09-30 14:04:52.125 274 12623.62 91.35 54458.75 88888.00 2016-09-30 14:04:52.250 274 12623.58 91.33 54458.75 88888.00 2016-09-30 14:04:52.375 274 12623.60 91.30 54458.70 88888.00 2016-09-30 14:04:52.500 274 12623.58 91.30 54458.70 88888.00 2016-09-30 14:04:52.625 274 12623.65 91.30 54458.70 88888.00 2016-09-30 14:04:52.750 274 12623.70 91.30 54458.72 88888.00 2016-09-30 14:04:52.875 274 12623.65 91.25 54458.78 88888.00 2016-09-30 14:04:53.000 274 12623.62 91.22 54458.75 88888.00 2016-09-30 14:04:53.125 274 12623.65 91.25 54458.78 88888.00 2016-09-30 14:04:53.250 274 12623.62 91.28 54458.80 88888.00 2016-09-30 14:04:53.375 274 12623.67 91.25 54458.80 88888.00 2016-09-30 14:04:53.500 274 12623.75 91.25 54458.78 88888.00 2016-09-30 14:04:53.625 274 12623.77 91.22 54458.75 88888.00 2016-09-30 14:04:53.750 274 12623.73 91.20 54458.75 88888.00 2016-09-30 14:04:53.875 274 12623.60 91.17 54458.80 88888.00 2016-09-30 14:04:54.000 274 12623.60 91.15 54458.75 88888.00 2016-09-30 14:04:54.125 274 12623.58 91.17 54458.80 88888.00 2016-09-30 14:04:54.250 274 12623.58 91.17 54458.82 88888.00 2016-09-30 14:04:54.375 274 12623.55 91.15 54458.82 88888.00 2016-09-30 14:04:54.500 274 12623.60 91.15 54458.82 88888.00 2016-09-30 14:04:54.625 274 12623.65 91.12 54458.80 88888.00 2016-09-30 14:04:54.750 274 12623.58 91.10 54458.78 88888.00 2016-09-30 14:04:54.875 274 12623.62 91.10 54458.80 88888.00 2016-09-30 14:04:55.000 274 12623.62 91.05 54458.82 88888.00 2016-09-30 14:04:55.125 274 12623.58 91.05 54458.82 88888.00 2016-09-30 14:04:55.250 274 12623.55 91.05 54458.82 88888.00 2016-09-30 14:04:55.375 274 12623.55 91.05 54458.85 88888.00 2016-09-30 14:04:55.500 274 12623.52 91.05 54458.85 88888.00 2016-09-30 14:04:55.625 274 12623.50 91.03 54458.82 88888.00 2016-09-30 14:04:55.750 274 12623.50 91.00 54458.85 88888.00 2016-09-30 14:04:55.875 274 12623.52 90.97 54458.82 88888.00 2016-09-30 14:04:56.000 274 12623.48 91.00 54458.82 88888.00 2016-09-30 14:04:56.125 274 12623.48 90.97 54458.85 88888.00 2016-09-30 14:04:56.250 274 12623.50 90.97 54458.85 88888.00 2016-09-30 14:04:56.375 274 12623.55 90.97 54458.82 88888.00 2016-09-30 14:04:56.500 274 12623.55 90.95 54458.85 88888.00 2016-09-30 14:04:56.625 274 12623.52 90.92 54458.85 88888.00 2016-09-30 14:04:56.750 274 12623.52 90.95 54458.88 88888.00 2016-09-30 14:04:56.875 274 12623.50 90.95 54458.85 88888.00 2016-09-30 14:04:57.000 274 12623.45 90.92 54458.85 88888.00 2016-09-30 14:04:57.125 274 12623.45 90.90 54458.85 88888.00 2016-09-30 14:04:57.250 274 12623.45 90.88 54458.82 88888.00 2016-09-30 14:04:57.375 274 12623.42 90.88 54458.88 88888.00 2016-09-30 14:04:57.500 274 12623.35 90.85 54458.85 88888.00 2016-09-30 14:04:57.625 274 12623.35 90.85 54458.88 88888.00 2016-09-30 14:04:57.750 274 12623.33 90.83 54458.88 88888.00 2016-09-30 14:04:57.875 274 12623.33 90.80 54458.85 88888.00 2016-09-30 14:04:58.000 274 12623.27 90.83 54458.85 88888.00 2016-09-30 14:04:58.125 274 12623.27 90.83 54458.88 88888.00 2016-09-30 14:04:58.250 274 12623.27 90.83 54458.88 88888.00 2016-09-30 14:04:58.375 274 12623.27 90.85 54458.90 88888.00 2016-09-30 14:04:58.500 274 12623.25 90.80 54458.90 88888.00 2016-09-30 14:04:58.625 274 12623.23 90.80 54458.90 88888.00 2016-09-30 14:04:58.750 274 12623.23 90.83 54458.88 88888.00 2016-09-30 14:04:58.875 274 12623.27 90.80 54458.90 88888.00 2016-09-30 14:04:59.000 274 12623.27 90.75 54458.90 88888.00 2016-09-30 14:04:59.125 274 12623.25 90.80 54458.88 88888.00 2016-09-30 14:04:59.250 274 12623.25 90.78 54458.88 88888.00 2016-09-30 14:04:59.375 274 12623.25 90.80 54458.93 88888.00 2016-09-30 14:04:59.500 274 12623.17 90.78 54458.90 88888.00 2016-09-30 14:04:59.625 274 12623.17 90.78 54458.90 88888.00 2016-09-30 14:04:59.750 274 12623.20 90.75 54458.90 88888.00 2016-09-30 14:04:59.875 274 12623.12 90.72 54458.90 88888.00 2016-09-30 14:05:00.000 274 12623.02 90.67 54458.93 88888.00 2016-09-30 14:05:00.125 274 12623.02 90.65 54458.95 88888.00 2016-09-30 14:05:00.250 274 12623.02 90.67 54458.95 88888.00 2016-09-30 14:05:00.375 274 12623.05 90.65 54458.93 88888.00 2016-09-30 14:05:00.500 274 12623.10 90.67 54458.95 88888.00 2016-09-30 14:05:00.625 274 12623.05 90.62 54458.95 88888.00 2016-09-30 14:05:00.750 274 12622.88 90.60 54458.95 88888.00 2016-09-30 14:05:00.875 274 12622.85 90.62 54458.95 88888.00 2016-09-30 14:05:01.000 274 12622.92 90.60 54458.95 88888.00 2016-09-30 14:05:01.125 274 12623.00 90.60 54458.93 88888.00 2016-09-30 14:05:01.250 274 12622.92 90.55 54458.95 88888.00 2016-09-30 14:05:01.375 274 12622.90 90.53 54458.93 88888.00 2016-09-30 14:05:01.500 274 12622.85 90.53 54458.95 88888.00 2016-09-30 14:05:01.625 274 12622.85 90.53 54458.95 88888.00 2016-09-30 14:05:01.750 274 12622.83 90.50 54458.95 88888.00 2016-09-30 14:05:01.875 274 12622.83 90.53 54458.97 88888.00 2016-09-30 14:05:02.000 274 12622.83 90.53 54458.95 88888.00 2016-09-30 14:05:02.125 274 12622.77 90.50 54458.97 88888.00 2016-09-30 14:05:02.250 274 12622.75 90.47 54459.00 88888.00 2016-09-30 14:05:02.375 274 12622.77 90.47 54458.97 88888.00 2016-09-30 14:05:02.500 274 12622.75 90.47 54459.00 88888.00 2016-09-30 14:05:02.625 274 12622.75 90.47 54459.00 88888.00 2016-09-30 14:05:02.750 274 12622.75 90.45 54459.00 88888.00 2016-09-30 14:05:02.875 274 12622.70 90.42 54459.03 88888.00 2016-09-30 14:05:03.000 274 12622.67 90.40 54459.00 88888.00 2016-09-30 14:05:03.125 274 12622.65 90.40 54459.03 88888.00 2016-09-30 14:05:03.250 274 12622.62 90.38 54459.00 88888.00 2016-09-30 14:05:03.375 274 12622.62 90.38 54459.00 88888.00 2016-09-30 14:05:03.500 274 12622.60 90.38 54459.03 88888.00 2016-09-30 14:05:03.625 274 12622.60 90.42 54459.05 88888.00 2016-09-30 14:05:03.750 274 12622.60 90.40 54459.05 88888.00 2016-09-30 14:05:03.875 274 12622.60 90.38 54459.03 88888.00 2016-09-30 14:05:04.000 274 12622.60 90.35 54458.97 88888.00 2016-09-30 14:05:04.125 274 12622.52 90.38 54459.00 88888.00 2016-09-30 14:05:04.250 274 12622.45 90.38 54459.03 88888.00 2016-09-30 14:05:04.375 274 12622.42 90.35 54459.00 88888.00 2016-09-30 14:05:04.500 274 12622.40 90.35 54459.00 88888.00 2016-09-30 14:05:04.625 274 12622.42 90.33 54459.03 88888.00 2016-09-30 14:05:04.750 274 12622.45 90.33 54459.00 88888.00 2016-09-30 14:05:04.875 274 12622.40 90.30 54459.03 88888.00 2016-09-30 14:05:05.000 274 12622.38 90.30 54459.03 88888.00 2016-09-30 14:05:05.125 274 12622.38 90.33 54459.05 88888.00 2016-09-30 14:05:05.250 274 12622.40 90.28 54459.05 88888.00 2016-09-30 14:05:05.375 274 12622.42 90.30 54459.05 88888.00 2016-09-30 14:05:05.500 274 12622.40 90.30 54459.05 88888.00 2016-09-30 14:05:05.625 274 12622.38 90.28 54459.07 88888.00 2016-09-30 14:05:05.750 274 12622.38 90.30 54459.07 88888.00 2016-09-30 14:05:05.875 274 12622.40 90.28 54459.07 88888.00 2016-09-30 14:05:06.000 274 12622.38 90.25 54459.07 88888.00 2016-09-30 14:05:06.125 274 12622.30 90.25 54459.10 88888.00 2016-09-30 14:05:06.250 274 12622.30 90.25 54459.10 88888.00 2016-09-30 14:05:06.375 274 12622.33 90.25 54459.07 88888.00 2016-09-30 14:05:06.500 274 12622.35 90.25 54459.07 88888.00 2016-09-30 14:05:06.625 274 12622.27 90.25 54459.07 88888.00 2016-09-30 14:05:06.750 274 12622.20 90.28 54459.07 88888.00 2016-09-30 14:05:06.875 274 12622.23 90.25 54459.07 88888.00 2016-09-30 14:05:07.000 274 12622.17 90.25 54459.05 88888.00 2016-09-30 14:05:07.125 274 12622.10 90.22 54459.05 88888.00 2016-09-30 14:05:07.250 274 12622.08 90.17 54459.07 88888.00 2016-09-30 14:05:07.375 274 12622.02 90.17 54459.05 88888.00 2016-09-30 14:05:07.500 274 12622.05 90.25 54459.10 88888.00 2016-09-30 14:05:07.625 274 12622.12 90.28 54459.12 88888.00 2016-09-30 14:05:07.750 274 12622.10 90.25 54459.10 88888.00 2016-09-30 14:05:07.875 274 12622.08 90.25 54459.10 88888.00 2016-09-30 14:05:08.000 274 12622.05 90.25 54459.12 88888.00 2016-09-30 14:05:08.125 274 12622.02 90.28 54459.15 88888.00 2016-09-30 14:05:08.250 274 12622.00 90.25 54459.12 88888.00 2016-09-30 14:05:08.375 274 12621.98 90.25 54459.10 88888.00 2016-09-30 14:05:08.500 274 12622.00 90.25 54459.10 88888.00 2016-09-30 14:05:08.625 274 12621.98 90.28 54459.12 88888.00 2016-09-30 14:05:08.750 274 12621.98 90.30 54459.12 88888.00 2016-09-30 14:05:08.875 274 12621.92 90.28 54459.12 88888.00 2016-09-30 14:05:09.000 274 12621.85 90.30 54459.12 88888.00 2016-09-30 14:05:09.125 274 12621.92 90.28 54459.12 88888.00 2016-09-30 14:05:09.250 274 12621.92 90.25 54459.12 88888.00 2016-09-30 14:05:09.375 274 12621.92 90.30 54459.12 88888.00 2016-09-30 14:05:09.500 274 12621.88 90.30 54459.12 88888.00 2016-09-30 14:05:09.625 274 12621.83 90.30 54459.12 88888.00 2016-09-30 14:05:09.750 274 12621.83 90.33 54459.12 88888.00 2016-09-30 14:05:09.875 274 12621.88 90.28 54459.10 88888.00 2016-09-30 14:05:10.000 274 12621.88 90.30 54459.12 88888.00 2016-09-30 14:05:10.125 274 12621.85 90.30 54459.12 88888.00 2016-09-30 14:05:10.250 274 12621.85 90.30 54459.12 88888.00 2016-09-30 14:05:10.375 274 12621.85 90.30 54459.12 88888.00 2016-09-30 14:05:10.500 274 12621.83 90.30 54459.12 88888.00 2016-09-30 14:05:10.625 274 12621.85 90.28 54459.10 88888.00 2016-09-30 14:05:10.750 274 12621.80 90.28 54459.10 88888.00 2016-09-30 14:05:10.875 274 12621.80 90.28 54459.10 88888.00 2016-09-30 14:05:11.000 274 12621.77 90.28 54459.10 88888.00 2016-09-30 14:05:11.125 274 12621.77 90.28 54459.10 88888.00 2016-09-30 14:05:11.250 274 12621.75 90.22 54459.10 88888.00 2016-09-30 14:05:11.375 274 12621.73 90.20 54459.10 88888.00 2016-09-30 14:05:11.500 274 12621.67 90.25 54459.10 88888.00 2016-09-30 14:05:11.625 274 12621.67 90.22 54459.10 88888.00 2016-09-30 14:05:11.750 274 12621.70 90.22 54459.10 88888.00 2016-09-30 14:05:11.875 274 12621.67 90.22 54459.10 88888.00 2016-09-30 14:05:12.000 274 12621.70 90.22 54459.10 88888.00 2016-09-30 14:05:12.125 274 12621.67 90.22 54459.10 88888.00 2016-09-30 14:05:12.250 274 12621.62 90.17 54459.07 88888.00 2016-09-30 14:05:12.375 274 12621.65 90.17 54459.07 88888.00 2016-09-30 14:05:12.500 274 12621.58 90.20 54459.10 88888.00 2016-09-30 14:05:12.625 274 12621.60 90.17 54459.10 88888.00 2016-09-30 14:05:12.750 274 12621.65 90.17 54459.07 88888.00 2016-09-30 14:05:12.875 274 12621.65 90.12 54459.05 88888.00 2016-09-30 14:05:13.000 274 12621.67 90.12 54459.05 88888.00 2016-09-30 14:05:13.125 274 12621.65 90.12 54459.07 88888.00 2016-09-30 14:05:13.250 274 12621.58 90.10 54459.10 88888.00 2016-09-30 14:05:13.375 274 12621.55 90.10 54459.07 88888.00 2016-09-30 14:05:13.500 274 12621.58 90.08 54459.05 88888.00 2016-09-30 14:05:13.625 274 12621.58 90.10 54459.07 88888.00 2016-09-30 14:05:13.750 274 12621.48 90.08 54459.10 88888.00 2016-09-30 14:05:13.875 274 12621.52 90.08 54459.05 88888.00 2016-09-30 14:05:14.000 274 12621.65 90.08 54459.03 88888.00 2016-09-30 14:05:14.125 274 12621.62 90.10 54459.07 88888.00 2016-09-30 14:05:14.250 274 12621.55 90.10 54459.07 88888.00 2016-09-30 14:05:14.375 274 12621.52 90.10 54459.03 88888.00 2016-09-30 14:05:14.500 274 12621.50 90.10 54459.07 88888.00 2016-09-30 14:05:14.625 274 12621.50 90.10 54459.05 88888.00 2016-09-30 14:05:14.750 274 12621.52 90.08 54459.05 88888.00 2016-09-30 14:05:14.875 274 12621.58 90.10 54459.07 88888.00 2016-09-30 14:05:15.000 274 12621.58 90.12 54459.03 88888.00 2016-09-30 14:05:15.125 274 12621.58 90.12 54459.05 88888.00 2016-09-30 14:05:15.250 274 12621.58 90.12 54459.05 88888.00 2016-09-30 14:05:15.375 274 12621.58 90.17 54459.05 88888.00 2016-09-30 14:05:15.500 274 12621.60 90.20 54459.03 88888.00 2016-09-30 14:05:15.625 274 12621.62 90.20 54459.00 88888.00 2016-09-30 14:05:15.750 274 12621.60 90.22 54459.00 88888.00 2016-09-30 14:05:15.875 274 12621.65 90.25 54459.00 88888.00 2016-09-30 14:05:16.000 274 12621.65 90.28 54458.97 88888.00 2016-09-30 14:05:16.125 274 12621.62 90.33 54458.95 88888.00 2016-09-30 14:05:16.250 274 12621.62 90.33 54458.97 88888.00 2016-09-30 14:05:16.375 274 12621.67 90.35 54458.97 88888.00 2016-09-30 14:05:16.500 274 12621.60 90.35 54458.97 88888.00 2016-09-30 14:05:16.625 274 12621.60 90.38 54458.95 88888.00 2016-09-30 14:05:16.750 274 12621.65 90.40 54458.97 88888.00 2016-09-30 14:05:16.875 274 12621.65 90.42 54458.97 88888.00 2016-09-30 14:05:17.000 274 12621.62 90.42 54458.95 88888.00 2016-09-30 14:05:17.125 274 12621.60 90.47 54458.95 88888.00 2016-09-30 14:05:17.250 274 12621.62 90.47 54458.95 88888.00 2016-09-30 14:05:17.375 274 12621.65 90.50 54458.93 88888.00 2016-09-30 14:05:17.500 274 12621.62 90.53 54458.95 88888.00 2016-09-30 14:05:17.625 274 12621.58 90.53 54458.95 88888.00 2016-09-30 14:05:17.750 274 12621.55 90.50 54458.95 88888.00 2016-09-30 14:05:17.875 274 12621.55 90.50 54458.95 88888.00 2016-09-30 14:05:18.000 274 12621.55 90.53 54458.90 88888.00 2016-09-30 14:05:18.125 274 12621.58 90.55 54458.90 88888.00 2016-09-30 14:05:18.250 274 12621.60 90.58 54458.90 88888.00 2016-09-30 14:05:18.375 274 12621.60 90.58 54458.90 88888.00 2016-09-30 14:05:18.500 274 12621.65 90.58 54458.93 88888.00 2016-09-30 14:05:18.625 274 12621.65 90.55 54458.88 88888.00 2016-09-30 14:05:18.750 274 12621.67 90.55 54458.88 88888.00 2016-09-30 14:05:18.875 274 12621.65 90.53 54458.90 88888.00 2016-09-30 14:05:19.000 274 12621.60 90.55 54458.90 88888.00 2016-09-30 14:05:19.125 274 12621.58 90.53 54458.90 88888.00 2016-09-30 14:05:19.250 274 12621.60 90.53 54458.90 88888.00 2016-09-30 14:05:19.375 274 12621.60 90.53 54458.90 88888.00 2016-09-30 14:05:19.500 274 12621.62 90.50 54458.90 88888.00 2016-09-30 14:05:19.625 274 12621.60 90.47 54458.85 88888.00 2016-09-30 14:05:19.750 274 12621.62 90.47 54458.88 88888.00 2016-09-30 14:05:19.875 274 12621.67 90.47 54458.90 88888.00 2016-09-30 14:05:20.000 274 12621.65 90.47 54458.93 88888.00 2016-09-30 14:05:20.125 274 12621.60 90.47 54458.90 88888.00 2016-09-30 14:05:20.250 274 12621.58 90.50 54458.90 88888.00 2016-09-30 14:05:20.375 274 12621.62 90.53 54458.88 88888.00 2016-09-30 14:05:20.500 274 12621.62 90.45 54458.90 88888.00 2016-09-30 14:05:20.625 274 12621.62 90.45 54458.90 88888.00 2016-09-30 14:05:20.750 274 12621.60 90.45 54458.88 88888.00 2016-09-30 14:05:20.875 274 12621.62 90.47 54458.85 88888.00 2016-09-30 14:05:21.000 274 12621.65 90.42 54458.85 88888.00 2016-09-30 14:05:21.125 274 12621.65 90.40 54458.85 88888.00 2016-09-30 14:05:21.250 274 12621.67 90.40 54458.85 88888.00 2016-09-30 14:05:21.375 274 12621.73 90.40 54458.82 88888.00 2016-09-30 14:05:21.500 274 12621.75 90.38 54458.82 88888.00 2016-09-30 14:05:21.625 274 12621.70 90.33 54458.85 88888.00 2016-09-30 14:05:21.750 274 12621.70 90.35 54458.85 88888.00 2016-09-30 14:05:21.875 274 12621.70 90.35 54458.85 88888.00 2016-09-30 14:05:22.000 274 12621.73 90.30 54458.82 88888.00 2016-09-30 14:05:22.125 274 12621.75 90.30 54458.88 88888.00 2016-09-30 14:05:22.250 274 12621.73 90.28 54458.88 88888.00 2016-09-30 14:05:22.375 274 12621.73 90.22 54458.88 88888.00 2016-09-30 14:05:22.500 274 12621.70 90.22 54458.85 88888.00 2016-09-30 14:05:22.625 274 12621.70 90.22 54458.85 88888.00 2016-09-30 14:05:22.750 274 12621.67 90.22 54458.85 88888.00 2016-09-30 14:05:22.875 274 12621.65 90.22 54458.82 88888.00 2016-09-30 14:05:23.000 274 12621.70 90.17 54458.85 88888.00 2016-09-30 14:05:23.125 274 12621.73 90.17 54458.85 88888.00 2016-09-30 14:05:23.250 274 12621.67 90.15 54458.85 88888.00 2016-09-30 14:05:23.375 274 12621.67 90.12 54458.85 88888.00 2016-09-30 14:05:23.500 274 12621.70 90.15 54458.88 88888.00 2016-09-30 14:05:23.625 274 12621.70 90.15 54458.88 88888.00 2016-09-30 14:05:23.750 274 12621.70 90.12 54458.85 88888.00 2016-09-30 14:05:23.875 274 12621.67 90.10 54458.85 88888.00 2016-09-30 14:05:24.000 274 12621.70 90.12 54458.85 88888.00 2016-09-30 14:05:24.125 274 12621.70 90.12 54458.85 88888.00 2016-09-30 14:05:24.250 274 12621.73 90.10 54458.88 88888.00 2016-09-30 14:05:24.375 274 12621.75 90.12 54458.88 88888.00 2016-09-30 14:05:24.500 274 12621.73 90.10 54458.82 88888.00 2016-09-30 14:05:24.625 274 12621.67 90.08 54458.80 88888.00 2016-09-30 14:05:24.750 274 12621.67 90.03 54458.82 88888.00 2016-09-30 14:05:24.875 274 12621.75 90.05 54458.85 88888.00 2016-09-30 14:05:25.000 274 12621.73 90.03 54458.82 88888.00 2016-09-30 14:05:25.125 274 12621.73 90.03 54458.82 88888.00 2016-09-30 14:05:25.250 274 12621.70 90.03 54458.82 88888.00 2016-09-30 14:05:25.375 274 12621.73 90.05 54458.80 88888.00 2016-09-30 14:05:25.500 274 12621.67 90.00 54458.82 88888.00 2016-09-30 14:05:25.625 274 12621.73 89.97 54458.80 88888.00 2016-09-30 14:05:25.750 274 12621.73 90.00 54458.82 88888.00 2016-09-30 14:05:25.875 274 12621.70 90.00 54458.80 88888.00 2016-09-30 14:05:26.000 274 12621.65 90.00 54458.80 88888.00 2016-09-30 14:05:26.125 274 12621.67 89.95 54458.82 88888.00 2016-09-30 14:05:26.250 274 12621.70 89.95 54458.80 88888.00 2016-09-30 14:05:26.375 274 12621.73 89.95 54458.80 88888.00 2016-09-30 14:05:26.500 274 12621.73 89.92 54458.82 88888.00 2016-09-30 14:05:26.625 274 12621.70 89.95 54458.82 88888.00 2016-09-30 14:05:26.750 274 12621.67 89.97 54458.85 88888.00 2016-09-30 14:05:26.875 274 12621.65 89.92 54458.85 88888.00 2016-09-30 14:05:27.000 274 12621.62 89.92 54458.82 88888.00 2016-09-30 14:05:27.125 274 12621.73 89.92 54458.85 88888.00 2016-09-30 14:05:27.250 274 12621.70 89.90 54458.85 88888.00 2016-09-30 14:05:27.375 274 12621.70 89.90 54458.85 88888.00 2016-09-30 14:05:27.500 274 12621.65 89.90 54458.82 88888.00 2016-09-30 14:05:27.625 274 12621.62 89.90 54458.80 88888.00 2016-09-30 14:05:27.750 274 12621.67 89.88 54458.85 88888.00 2016-09-30 14:05:27.875 274 12621.70 89.85 54458.82 88888.00 2016-09-30 14:05:28.000 274 12621.62 89.85 54458.80 88888.00 2016-09-30 14:05:28.125 274 12621.58 89.88 54458.82 88888.00 2016-09-30 14:05:28.250 274 12621.58 89.85 54458.85 88888.00 2016-09-30 14:05:28.375 274 12621.62 89.85 54458.85 88888.00 2016-09-30 14:05:28.500 274 12621.65 89.85 54458.88 88888.00 2016-09-30 14:05:28.625 274 12621.62 89.83 54458.82 88888.00 2016-09-30 14:05:28.750 274 12621.60 89.80 54458.82 88888.00 2016-09-30 14:05:28.875 274 12621.65 89.80 54458.85 88888.00 2016-09-30 14:05:29.000 274 12621.62 89.85 54458.85 88888.00 2016-09-30 14:05:29.125 274 12621.58 89.90 54458.88 88888.00 2016-09-30 14:05:29.250 274 12621.55 89.85 54458.88 88888.00 2016-09-30 14:05:29.375 274 12621.62 89.85 54458.82 88888.00 2016-09-30 14:05:29.500 274 12621.67 89.85 54458.85 88888.00 2016-09-30 14:05:29.625 274 12621.65 89.83 54458.85 88888.00 2016-09-30 14:05:29.750 274 12621.60 89.85 54458.88 88888.00 2016-09-30 14:05:29.875 274 12621.60 89.85 54458.88 88888.00 2016-09-30 14:05:30.000 274 12621.60 89.83 54458.90 88888.00 2016-09-30 14:05:30.125 274 12621.58 89.83 54458.88 88888.00 2016-09-30 14:05:30.250 274 12621.55 89.80 54458.88 88888.00 2016-09-30 14:05:30.375 274 12621.62 89.83 54458.88 88888.00 2016-09-30 14:05:30.500 274 12621.60 89.83 54458.85 88888.00 2016-09-30 14:05:30.625 274 12621.55 89.85 54458.90 88888.00 2016-09-30 14:05:30.750 274 12621.52 89.85 54458.88 88888.00 2016-09-30 14:05:30.875 274 12621.52 89.85 54458.88 88888.00 2016-09-30 14:05:31.000 274 12621.58 89.83 54458.85 88888.00 2016-09-30 14:05:31.125 274 12621.52 89.85 54458.88 88888.00 2016-09-30 14:05:31.250 274 12621.48 89.83 54458.88 88888.00 2016-09-30 14:05:31.375 274 12621.48 89.88 54458.88 88888.00 2016-09-30 14:05:31.500 274 12621.50 89.90 54458.90 88888.00 2016-09-30 14:05:31.625 274 12621.52 89.90 54458.88 88888.00 2016-09-30 14:05:31.750 274 12621.52 89.90 54458.93 88888.00 2016-09-30 14:05:31.875 274 12621.50 89.90 54458.90 88888.00 2016-09-30 14:05:32.000 274 12621.48 89.92 54458.88 88888.00 2016-09-30 14:05:32.125 274 12621.50 89.92 54458.90 88888.00 2016-09-30 14:05:32.250 274 12621.42 89.88 54458.88 88888.00 2016-09-30 14:05:32.375 274 12621.35 89.88 54458.88 88888.00 2016-09-30 14:05:32.500 274 12621.33 89.88 54458.90 88888.00 2016-09-30 14:05:32.625 274 12621.38 89.90 54458.93 88888.00 2016-09-30 14:05:32.750 274 12621.35 89.92 54458.90 88888.00 2016-09-30 14:05:32.875 274 12621.33 89.90 54458.90 88888.00 2016-09-30 14:05:33.000 274 12621.30 89.90 54458.88 88888.00 2016-09-30 14:05:33.125 274 12621.30 89.90 54458.90 88888.00 2016-09-30 14:05:33.250 274 12621.27 89.90 54458.93 88888.00 2016-09-30 14:05:33.375 274 12621.33 89.92 54458.93 88888.00 2016-09-30 14:05:33.500 274 12621.27 89.95 54458.93 88888.00 2016-09-30 14:05:33.625 274 12621.27 89.92 54458.93 88888.00 2016-09-30 14:05:33.750 274 12621.23 89.92 54458.93 88888.00 2016-09-30 14:05:33.875 274 12621.15 89.90 54458.93 88888.00 2016-09-30 14:05:34.000 274 12621.20 89.90 54458.93 88888.00 2016-09-30 14:05:34.125 274 12621.23 89.92 54458.93 88888.00 2016-09-30 14:05:34.250 274 12621.17 89.90 54458.95 88888.00 2016-09-30 14:05:34.375 274 12621.17 89.95 54458.95 88888.00 2016-09-30 14:05:34.500 274 12621.12 89.97 54458.95 88888.00 2016-09-30 14:05:34.625 274 12621.10 89.97 54458.97 88888.00 2016-09-30 14:05:34.750 274 12621.15 89.95 54458.95 88888.00 2016-09-30 14:05:34.875 274 12621.15 89.95 54458.93 88888.00 2016-09-30 14:05:35.000 274 12621.20 89.95 54458.90 88888.00 2016-09-30 14:05:35.125 274 12621.17 89.97 54458.90 88888.00 2016-09-30 14:05:35.250 274 12621.02 89.97 54458.95 88888.00 2016-09-30 14:05:35.375 274 12620.98 89.97 54458.93 88888.00 2016-09-30 14:05:35.500 274 12621.00 89.95 54458.97 88888.00 2016-09-30 14:05:35.625 274 12621.02 89.97 54458.97 88888.00 2016-09-30 14:05:35.750 274 12621.05 90.00 54458.97 88888.00 2016-09-30 14:05:35.875 274 12621.02 90.00 54458.97 88888.00 2016-09-30 14:05:36.000 274 12621.08 90.00 54458.93 88888.00 2016-09-30 14:05:36.125 274 12621.05 90.00 54458.93 88888.00 2016-09-30 14:05:36.250 274 12621.00 90.00 54458.95 88888.00 2016-09-30 14:05:36.375 274 12621.00 90.05 54458.95 88888.00 2016-09-30 14:05:36.500 274 12620.95 90.03 54458.93 88888.00 2016-09-30 14:05:36.625 274 12620.95 90.05 54458.95 88888.00 2016-09-30 14:05:36.750 274 12620.98 90.05 54458.95 88888.00 2016-09-30 14:05:36.875 274 12621.00 90.08 54458.97 88888.00 2016-09-30 14:05:37.000 274 12620.98 90.10 54458.97 88888.00 2016-09-30 14:05:37.125 274 12621.00 90.10 54459.00 88888.00 2016-09-30 14:05:37.250 274 12620.95 90.12 54458.97 88888.00 2016-09-30 14:05:37.375 274 12620.95 90.17 54458.97 88888.00 2016-09-30 14:05:37.500 274 12620.92 90.20 54458.97 88888.00 2016-09-30 14:05:37.625 274 12620.95 90.20 54458.97 88888.00 2016-09-30 14:05:37.750 274 12620.98 90.20 54458.95 88888.00 2016-09-30 14:05:37.875 274 12620.95 90.22 54458.95 88888.00 2016-09-30 14:05:38.000 274 12620.85 90.25 54458.97 88888.00 2016-09-30 14:05:38.125 274 12620.80 90.28 54459.00 88888.00 2016-09-30 14:05:38.250 274 12620.85 90.25 54459.00 88888.00 2016-09-30 14:05:38.375 274 12620.88 90.28 54458.97 88888.00 2016-09-30 14:05:38.500 274 12620.88 90.30 54459.00 88888.00 2016-09-30 14:05:38.625 274 12620.88 90.35 54459.00 88888.00 2016-09-30 14:05:38.750 274 12620.83 90.38 54459.00 88888.00 2016-09-30 14:05:38.875 274 12620.80 90.38 54458.97 88888.00 2016-09-30 14:05:39.000 274 12620.77 90.38 54459.00 88888.00 2016-09-30 14:05:39.125 274 12620.80 90.42 54458.97 88888.00 2016-09-30 14:05:39.250 274 12620.75 90.45 54459.00 88888.00 2016-09-30 14:05:39.375 274 12620.77 90.45 54459.03 88888.00 2016-09-30 14:05:39.500 274 12620.75 90.42 54459.00 88888.00 2016-09-30 14:05:39.625 274 12620.70 90.45 54459.00 88888.00 2016-09-30 14:05:39.750 274 12620.73 90.47 54459.00 88888.00 2016-09-30 14:05:39.875 274 12620.75 90.47 54459.00 88888.00 2016-09-30 14:05:40.000 274 12620.73 90.50 54458.97 88888.00 2016-09-30 14:05:40.125 274 12620.75 90.53 54458.97 88888.00 2016-09-30 14:05:40.250 274 12620.75 90.55 54458.97 88888.00 2016-09-30 14:05:40.375 274 12620.80 90.55 54458.97 88888.00 2016-09-30 14:05:40.500 274 12620.77 90.55 54458.97 88888.00 2016-09-30 14:05:40.625 274 12620.75 90.58 54458.97 88888.00 2016-09-30 14:05:40.750 274 12620.73 90.60 54458.97 88888.00 2016-09-30 14:05:40.875 274 12620.62 90.62 54458.97 88888.00 2016-09-30 14:05:41.000 274 12620.52 90.67 54459.00 88888.00 2016-09-30 14:05:41.125 274 12620.50 90.70 54459.00 88888.00 2016-09-30 14:05:41.250 274 12620.50 90.65 54458.97 88888.00 2016-09-30 14:05:41.375 274 12620.58 90.70 54459.00 88888.00 2016-09-30 14:05:41.500 274 12620.60 90.72 54458.97 88888.00 2016-09-30 14:05:41.625 274 12620.55 90.67 54458.95 88888.00 2016-09-30 14:05:41.750 274 12620.55 90.70 54458.95 88888.00 2016-09-30 14:05:41.875 274 12620.58 90.72 54458.93 88888.00 2016-09-30 14:05:42.000 274 12620.55 90.70 54458.95 88888.00 2016-09-30 14:05:42.125 274 12620.50 90.67 54458.97 88888.00 2016-09-30 14:05:42.250 274 12620.48 90.67 54458.95 88888.00 2016-09-30 14:05:42.375 274 12620.52 90.75 54458.95 88888.00 2016-09-30 14:05:42.500 274 12620.55 90.75 54458.95 88888.00 2016-09-30 14:05:42.625 274 12620.62 90.75 54458.95 88888.00 2016-09-30 14:05:42.750 274 12620.55 90.75 54458.95 88888.00 2016-09-30 14:05:42.875 274 12620.50 90.72 54458.97 88888.00 2016-09-30 14:05:43.000 274 12620.55 90.75 54458.93 88888.00 2016-09-30 14:05:43.125 274 12620.55 90.75 54458.93 88888.00 2016-09-30 14:05:43.250 274 12620.52 90.72 54458.90 88888.00 2016-09-30 14:05:43.375 274 12620.58 90.78 54458.90 88888.00 2016-09-30 14:05:43.500 274 12620.58 90.75 54458.93 88888.00 2016-09-30 14:05:43.625 274 12620.55 90.72 54458.90 88888.00 2016-09-30 14:05:43.750 274 12620.60 90.72 54458.90 88888.00 2016-09-30 14:05:43.875 274 12620.55 90.75 54458.93 88888.00 2016-09-30 14:05:44.000 274 12620.52 90.75 54458.90 88888.00 2016-09-30 14:05:44.125 274 12620.62 90.72 54458.90 88888.00 2016-09-30 14:05:44.250 274 12620.62 90.70 54458.93 88888.00 2016-09-30 14:05:44.375 274 12620.67 90.75 54458.90 88888.00 2016-09-30 14:05:44.500 274 12620.67 90.72 54458.90 88888.00 2016-09-30 14:05:44.625 274 12620.70 90.72 54458.90 88888.00 2016-09-30 14:05:44.750 274 12620.77 90.72 54458.88 88888.00 2016-09-30 14:05:44.875 274 12620.75 90.70 54458.88 88888.00 2016-09-30 14:05:45.000 274 12620.70 90.70 54458.85 88888.00 2016-09-30 14:05:45.125 274 12620.73 90.70 54458.90 88888.00 2016-09-30 14:05:45.250 274 12620.70 90.70 54458.88 88888.00 2016-09-30 14:05:45.375 274 12620.75 90.70 54458.85 88888.00 2016-09-30 14:05:45.500 274 12620.67 90.72 54458.85 88888.00 2016-09-30 14:05:45.625 274 12620.73 90.72 54458.85 88888.00 2016-09-30 14:05:45.750 274 12620.75 90.70 54458.82 88888.00 2016-09-30 14:05:45.875 274 12620.75 90.75 54458.82 88888.00 2016-09-30 14:05:46.000 274 12620.75 90.75 54458.85 88888.00 2016-09-30 14:05:46.125 274 12620.75 90.78 54458.82 88888.00 2016-09-30 14:05:46.250 274 12620.67 90.75 54458.85 88888.00 2016-09-30 14:05:46.375 274 12620.70 90.80 54458.85 88888.00 2016-09-30 14:05:46.500 274 12620.75 90.80 54458.85 88888.00 2016-09-30 14:05:46.625 274 12620.77 90.80 54458.82 88888.00 2016-09-30 14:05:46.750 274 12620.77 90.80 54458.82 88888.00 2016-09-30 14:05:46.875 274 12620.75 90.80 54458.82 88888.00 2016-09-30 14:05:47.000 274 12620.77 90.78 54458.82 88888.00 2016-09-30 14:05:47.125 274 12620.75 90.80 54458.85 88888.00 2016-09-30 14:05:47.250 274 12620.62 90.80 54458.85 88888.00 2016-09-30 14:05:47.375 274 12620.70 90.83 54458.85 88888.00 2016-09-30 14:05:47.500 274 12620.73 90.88 54458.80 88888.00 2016-09-30 14:05:47.625 274 12620.73 90.85 54458.82 88888.00 2016-09-30 14:05:47.750 274 12620.70 90.80 54458.80 88888.00 2016-09-30 14:05:47.875 274 12620.70 90.80 54458.82 88888.00 2016-09-30 14:05:48.000 274 12620.75 90.83 54458.80 88888.00 2016-09-30 14:05:48.125 274 12620.70 90.83 54458.80 88888.00 2016-09-30 14:05:48.250 274 12620.67 90.80 54458.82 88888.00 2016-09-30 14:05:48.375 274 12620.75 90.85 54458.80 88888.00 2016-09-30 14:05:48.500 274 12620.80 90.85 54458.78 88888.00 2016-09-30 14:05:48.625 274 12620.83 90.85 54458.78 88888.00 2016-09-30 14:05:48.750 274 12620.88 90.85 54458.80 88888.00 2016-09-30 14:05:48.875 274 12620.88 90.85 54458.78 88888.00 2016-09-30 14:05:49.000 274 12620.92 90.83 54458.78 88888.00 2016-09-30 14:05:49.125 274 12620.92 90.83 54458.80 88888.00 2016-09-30 14:05:49.250 274 12620.92 90.80 54458.78 88888.00 2016-09-30 14:05:49.375 274 12621.00 90.80 54458.75 88888.00 2016-09-30 14:05:49.500 274 12621.00 90.83 54458.75 88888.00 2016-09-30 14:05:49.625 274 12621.02 90.83 54458.75 88888.00 2016-09-30 14:05:49.750 274 12621.00 90.80 54458.75 88888.00 2016-09-30 14:05:49.875 274 12621.05 90.83 54458.75 88888.00 2016-09-30 14:05:50.000 274 12621.10 90.83 54458.75 88888.00 2016-09-30 14:05:50.125 274 12621.08 90.85 54458.75 88888.00 2016-09-30 14:05:50.250 274 12621.10 90.80 54458.75 88888.00 2016-09-30 14:05:50.375 274 12621.15 90.80 54458.72 88888.00 2016-09-30 14:05:50.500 274 12621.15 90.78 54458.70 88888.00 2016-09-30 14:05:50.625 274 12621.10 90.75 54458.75 88888.00 2016-09-30 14:05:50.750 274 12621.20 90.78 54458.75 88888.00 2016-09-30 14:05:50.875 274 12621.27 90.80 54458.75 88888.00 2016-09-30 14:05:51.000 274 12621.30 90.78 54458.72 88888.00 2016-09-30 14:05:51.125 274 12621.30 90.75 54458.72 88888.00 2016-09-30 14:05:51.250 274 12621.35 90.75 54458.70 88888.00 2016-09-30 14:05:51.375 274 12621.35 90.78 54458.70 88888.00 2016-09-30 14:05:51.500 274 12621.33 90.75 54458.72 88888.00 2016-09-30 14:05:51.625 274 12621.35 90.75 54458.70 88888.00 2016-09-30 14:05:51.750 274 12621.38 90.75 54458.72 88888.00 2016-09-30 14:05:51.875 274 12621.40 90.70 54458.68 88888.00 2016-09-30 14:05:52.000 274 12621.45 90.70 54458.70 88888.00 2016-09-30 14:05:52.125 274 12621.42 90.70 54458.70 88888.00 2016-09-30 14:05:52.250 274 12621.45 90.67 54458.68 88888.00 2016-09-30 14:05:52.375 274 12621.52 90.65 54458.70 88888.00 2016-09-30 14:05:52.500 274 12621.52 90.62 54458.68 88888.00 2016-09-30 14:05:52.625 274 12621.55 90.65 54458.68 88888.00 2016-09-30 14:05:52.750 274 12621.58 90.67 54458.68 88888.00 2016-09-30 14:05:52.875 274 12621.58 90.67 54458.65 88888.00 2016-09-30 14:05:53.000 274 12621.60 90.62 54458.65 88888.00 2016-09-30 14:05:53.125 274 12621.70 90.62 54458.65 88888.00 2016-09-30 14:05:53.250 274 12621.75 90.62 54458.68 88888.00 2016-09-30 14:05:53.375 274 12621.83 90.62 54458.62 88888.00 2016-09-30 14:05:53.500 274 12621.85 90.60 54458.62 88888.00 2016-09-30 14:05:53.625 274 12621.88 90.65 54458.62 88888.00 2016-09-30 14:05:53.750 274 12621.90 90.62 54458.65 88888.00 2016-09-30 14:05:53.875 274 12621.90 90.62 54458.65 88888.00 2016-09-30 14:05:54.000 274 12621.88 90.65 54458.62 88888.00 2016-09-30 14:05:54.125 274 12621.90 90.67 54458.65 88888.00 2016-09-30 14:05:54.250 274 12621.95 90.67 54458.65 88888.00 2016-09-30 14:05:54.375 274 12622.05 90.67 54458.60 88888.00 2016-09-30 14:05:54.500 274 12622.05 90.65 54458.60 88888.00 2016-09-30 14:05:54.625 274 12622.08 90.67 54458.62 88888.00 2016-09-30 14:05:54.750 274 12622.08 90.67 54458.60 88888.00 2016-09-30 14:05:54.875 274 12622.12 90.65 54458.60 88888.00 2016-09-30 14:05:55.000 274 12622.20 90.65 54458.62 88888.00 2016-09-30 14:05:55.125 274 12622.17 90.62 54458.60 88888.00 2016-09-30 14:05:55.250 274 12622.15 90.62 54458.62 88888.00 2016-09-30 14:05:55.375 274 12622.17 90.65 54458.62 88888.00 2016-09-30 14:05:55.500 274 12622.23 90.62 54458.60 88888.00 2016-09-30 14:05:55.625 274 12622.25 90.60 54458.60 88888.00 2016-09-30 14:05:55.750 274 12622.20 90.58 54458.60 88888.00 2016-09-30 14:05:55.875 274 12622.25 90.55 54458.62 88888.00 2016-09-30 14:05:56.000 274 12622.25 90.58 54458.60 88888.00 2016-09-30 14:05:56.125 274 12622.27 90.53 54458.60 88888.00 2016-09-30 14:05:56.250 274 12622.20 90.47 54458.62 88888.00 2016-09-30 14:05:56.375 274 12622.20 90.50 54458.60 88888.00 2016-09-30 14:05:56.500 274 12622.20 90.50 54458.62 88888.00 2016-09-30 14:05:56.625 274 12622.23 90.47 54458.62 88888.00 2016-09-30 14:05:56.750 274 12622.17 90.47 54458.62 88888.00 2016-09-30 14:05:56.875 274 12622.20 90.47 54458.65 88888.00 2016-09-30 14:05:57.000 274 12622.25 90.45 54458.62 88888.00 2016-09-30 14:05:57.125 274 12622.23 90.40 54458.62 88888.00 2016-09-30 14:05:57.250 274 12622.25 90.35 54458.65 88888.00 2016-09-30 14:05:57.375 274 12622.30 90.38 54458.62 88888.00 2016-09-30 14:05:57.500 274 12622.23 90.35 54458.65 88888.00 2016-09-30 14:05:57.625 274 12622.17 90.35 54458.65 88888.00 2016-09-30 14:05:57.750 274 12622.12 90.33 54458.65 88888.00 2016-09-30 14:05:57.875 274 12622.08 90.33 54458.65 88888.00 2016-09-30 14:05:58.000 274 12622.12 90.33 54458.68 88888.00 2016-09-30 14:05:58.125 274 12622.15 90.33 54458.68 88888.00 2016-09-30 14:05:58.250 274 12622.12 90.28 54458.68 88888.00 2016-09-30 14:05:58.375 274 12622.20 90.25 54458.68 88888.00 2016-09-30 14:05:58.500 274 12622.17 90.25 54458.68 88888.00 2016-09-30 14:05:58.625 274 12622.12 90.22 54458.70 88888.00 2016-09-30 14:05:58.750 274 12622.10 90.22 54458.68 88888.00 2016-09-30 14:05:58.875 274 12622.08 90.22 54458.68 88888.00 2016-09-30 14:05:59.000 274 12622.05 90.17 54458.70 88888.00 2016-09-30 14:05:59.125 274 12622.05 90.12 54458.70 88888.00 2016-09-30 14:05:59.250 274 12621.98 90.12 54458.70 88888.00 2016-09-30 14:05:59.375 274 12622.00 90.12 54458.70 88888.00 2016-09-30 14:05:59.500 274 12622.05 90.10 54458.70 88888.00 2016-09-30 14:05:59.625 274 12621.98 90.08 54458.70 88888.00 2016-09-30 14:05:59.750 274 12621.92 90.05 54458.70 88888.00 2016-09-30 14:05:59.875 274 12621.92 90.05 54458.75 88888.00 2016-09-30 14:06:00.000 274 12621.90 90.05 54458.75 88888.00 2016-09-30 14:06:00.125 274 12621.85 90.05 54458.75 88888.00 2016-09-30 14:06:00.250 274 12621.83 90.05 54458.78 88888.00 2016-09-30 14:06:00.375 274 12621.85 90.03 54458.78 88888.00 2016-09-30 14:06:00.500 274 12621.83 90.03 54458.75 88888.00 2016-09-30 14:06:00.625 274 12621.75 90.03 54458.78 88888.00 2016-09-30 14:06:00.750 274 12621.70 90.03 54458.80 88888.00 2016-09-30 14:06:00.875 274 12621.65 90.00 54458.80 88888.00 2016-09-30 14:06:01.000 274 12621.60 89.97 54458.80 88888.00 2016-09-30 14:06:01.125 274 12621.58 89.95 54458.82 88888.00 2016-09-30 14:06:01.250 274 12621.58 89.95 54458.85 88888.00 2016-09-30 14:06:01.375 274 12621.62 89.97 54458.82 88888.00 2016-09-30 14:06:01.500 274 12621.62 89.95 54458.85 88888.00 2016-09-30 14:06:01.625 274 12621.55 89.92 54458.82 88888.00 2016-09-30 14:06:01.750 274 12621.48 89.92 54458.88 88888.00 2016-09-30 14:06:01.875 274 12621.48 89.90 54458.85 88888.00 2016-09-30 14:06:02.000 274 12621.52 89.90 54458.82 88888.00 2016-09-30 14:06:02.125 274 12621.48 89.90 54458.82 88888.00 2016-09-30 14:06:02.250 274 12621.35 89.92 54458.88 88888.00 2016-09-30 14:06:02.375 274 12621.27 89.92 54458.90 88888.00 2016-09-30 14:06:02.500 274 12621.20 89.90 54458.93 88888.00 2016-09-30 14:06:02.625 274 12621.23 89.85 54458.93 88888.00 2016-09-30 14:06:02.750 274 12621.17 89.85 54458.90 88888.00 2016-09-30 14:06:02.875 274 12621.17 89.88 54458.93 88888.00 2016-09-30 14:06:03.000 274 12621.25 89.90 54458.93 88888.00 2016-09-30 14:06:03.125 274 12621.25 89.85 54458.95 88888.00 2016-09-30 14:06:03.250 274 12621.17 89.85 54458.93 88888.00 2016-09-30 14:06:03.375 274 12621.15 89.83 54458.93 88888.00 2016-09-30 14:06:03.500 274 12621.05 89.83 54458.93 88888.00 2016-09-30 14:06:03.625 274 12621.10 89.85 54458.95 88888.00 2016-09-30 14:06:03.750 274 12621.10 89.83 54458.95 88888.00 2016-09-30 14:06:03.875 274 12621.05 89.85 54458.95 88888.00 2016-09-30 14:06:04.000 274 12621.02 89.83 54458.97 88888.00 2016-09-30 14:06:04.125 274 12620.98 89.83 54459.00 88888.00 2016-09-30 14:06:04.250 274 12620.92 89.80 54459.00 88888.00 2016-09-30 14:06:04.375 274 12620.92 89.83 54459.00 88888.00 2016-09-30 14:06:04.500 274 12620.90 89.80 54459.03 88888.00 2016-09-30 14:06:04.625 274 12620.95 89.78 54459.03 88888.00 2016-09-30 14:06:04.750 274 12620.92 89.78 54459.03 88888.00 2016-09-30 14:06:04.875 274 12620.90 89.80 54459.03 88888.00 2016-09-30 14:06:05.000 274 12620.90 89.80 54459.03 88888.00 2016-09-30 14:06:05.125 274 12620.83 89.80 54459.00 88888.00 2016-09-30 14:06:05.250 274 12620.75 89.78 54459.05 88888.00 2016-09-30 14:06:05.375 274 12620.73 89.80 54459.03 88888.00 2016-09-30 14:06:05.500 274 12620.67 89.83 54459.03 88888.00 2016-09-30 14:06:05.625 274 12620.65 89.83 54459.03 88888.00 2016-09-30 14:06:05.750 274 12620.65 89.83 54459.05 88888.00 2016-09-30 14:06:05.875 274 12620.67 89.85 54459.05 88888.00 2016-09-30 14:06:06.000 274 12620.62 89.83 54459.05 88888.00 2016-09-30 14:06:06.125 274 12620.58 89.83 54459.05 88888.00 2016-09-30 14:06:06.250 274 12620.58 89.83 54459.05 88888.00 2016-09-30 14:06:06.375 274 12620.60 89.83 54459.03 88888.00 2016-09-30 14:06:06.500 274 12620.62 89.85 54459.03 88888.00 2016-09-30 14:06:06.625 274 12620.62 89.88 54459.03 88888.00 2016-09-30 14:06:06.750 274 12620.50 89.85 54459.05 88888.00 2016-09-30 14:06:06.875 274 12620.52 89.85 54459.05 88888.00 2016-09-30 14:06:07.000 274 12620.55 89.85 54459.05 88888.00 2016-09-30 14:06:07.125 274 12620.50 89.85 54459.07 88888.00 2016-09-30 14:06:07.250 274 12620.42 89.85 54459.05 88888.00 2016-09-30 14:06:07.375 274 12620.42 89.90 54459.05 88888.00 2016-09-30 14:06:07.500 274 12620.40 89.92 54459.05 88888.00 2016-09-30 14:06:07.625 274 12620.40 89.90 54459.05 88888.00 2016-09-30 14:06:07.750 274 12620.35 89.95 54459.07 88888.00 2016-09-30 14:06:07.875 274 12620.35 89.95 54459.07 88888.00 2016-09-30 14:06:08.000 274 12620.33 89.92 54459.05 88888.00 2016-09-30 14:06:08.125 274 12620.33 89.95 54459.05 88888.00 2016-09-30 14:06:08.250 274 12620.33 89.92 54459.07 88888.00 2016-09-30 14:06:08.375 274 12620.40 89.97 54459.05 88888.00 2016-09-30 14:06:08.500 274 12620.35 89.97 54459.05 88888.00 2016-09-30 14:06:08.625 274 12620.27 89.97 54459.05 88888.00 2016-09-30 14:06:08.750 274 12620.23 90.00 54459.05 88888.00 2016-09-30 14:06:08.875 274 12620.25 89.97 54459.07 88888.00 2016-09-30 14:06:09.000 274 12620.25 89.97 54459.05 88888.00 2016-09-30 14:06:09.125 274 12620.17 89.97 54459.10 88888.00 2016-09-30 14:06:09.250 274 12620.10 89.97 54459.07 88888.00 2016-09-30 14:06:09.375 274 12620.17 90.03 54459.07 88888.00 2016-09-30 14:06:09.500 274 12620.23 90.03 54459.10 88888.00 2016-09-30 14:06:09.625 274 12620.23 90.03 54459.07 88888.00 2016-09-30 14:06:09.750 274 12620.23 90.00 54459.07 88888.00 2016-09-30 14:06:09.875 274 12620.20 90.03 54459.07 88888.00 2016-09-30 14:06:10.000 274 12620.15 90.10 54459.07 88888.00 2016-09-30 14:06:10.125 274 12620.12 90.10 54459.10 88888.00 2016-09-30 14:06:10.250 274 12620.10 90.08 54459.10 88888.00 2016-09-30 14:06:10.375 274 12620.15 90.10 54459.10 88888.00 2016-09-30 14:06:10.500 274 12620.15 90.12 54459.10 88888.00 2016-09-30 14:06:10.625 274 12620.12 90.12 54459.12 88888.00 2016-09-30 14:06:10.750 274 12620.10 90.12 54459.12 88888.00 2016-09-30 14:06:10.875 274 12620.08 90.15 54459.10 88888.00 2016-09-30 14:06:11.000 274 12620.10 90.15 54459.07 88888.00 2016-09-30 14:06:11.125 274 12620.12 90.17 54459.07 88888.00 2016-09-30 14:06:11.250 274 12620.08 90.17 54459.07 88888.00 2016-09-30 14:06:11.375 274 12620.08 90.20 54459.07 88888.00 2016-09-30 14:06:11.500 274 12620.15 90.20 54459.05 88888.00 2016-09-30 14:06:11.625 274 12620.23 90.22 54459.05 88888.00 2016-09-30 14:06:11.750 274 12620.15 90.22 54459.05 88888.00 2016-09-30 14:06:11.875 274 12620.10 90.25 54459.03 88888.00 2016-09-30 14:06:12.000 274 12620.05 90.25 54459.03 88888.00 2016-09-30 14:06:12.125 274 12619.98 90.28 54459.05 88888.00 2016-09-30 14:06:12.250 274 12619.98 90.28 54459.00 88888.00 2016-09-30 14:06:12.375 274 12620.00 90.30 54459.00 88888.00 2016-09-30 14:06:12.500 274 12620.02 90.30 54459.00 88888.00 2016-09-30 14:06:12.625 274 12620.02 90.35 54459.00 88888.00 2016-09-30 14:06:12.750 274 12620.05 90.38 54459.00 88888.00 2016-09-30 14:06:12.875 274 12620.05 90.38 54459.00 88888.00 2016-09-30 14:06:13.000 274 12620.08 90.40 54459.00 88888.00 2016-09-30 14:06:13.125 274 12620.15 90.42 54459.00 88888.00 2016-09-30 14:06:13.250 274 12620.17 90.40 54458.97 88888.00 2016-09-30 14:06:13.375 274 12620.20 90.42 54458.95 88888.00 2016-09-30 14:06:13.500 274 12620.23 90.42 54458.97 88888.00 2016-09-30 14:06:13.625 274 12620.25 90.45 54458.97 88888.00 2016-09-30 14:06:13.750 274 12620.23 90.47 54458.97 88888.00 2016-09-30 14:06:13.875 274 12620.20 90.45 54458.95 88888.00 2016-09-30 14:06:14.000 274 12620.25 90.47 54458.97 88888.00 2016-09-30 14:06:14.125 274 12620.33 90.47 54458.95 88888.00 2016-09-30 14:06:14.250 274 12620.30 90.50 54458.95 88888.00 2016-09-30 14:06:14.375 274 12620.35 90.53 54458.93 88888.00 2016-09-30 14:06:14.500 274 12620.35 90.55 54458.93 88888.00 2016-09-30 14:06:14.625 274 12620.35 90.58 54458.93 88888.00 2016-09-30 14:06:14.750 274 12620.35 90.60 54458.93 88888.00 2016-09-30 14:06:14.875 274 12620.35 90.58 54458.90 88888.00 2016-09-30 14:06:15.000 274 12620.40 90.55 54458.88 88888.00 2016-09-30 14:06:15.125 274 12620.40 90.60 54458.90 88888.00 2016-09-30 14:06:15.250 274 12620.35 90.58 54458.88 88888.00 2016-09-30 14:06:15.375 274 12620.33 90.55 54458.85 88888.00 2016-09-30 14:06:15.500 274 12620.35 90.58 54458.88 88888.00 2016-09-30 14:06:15.625 274 12620.38 90.58 54458.88 88888.00 2016-09-30 14:06:15.750 274 12620.42 90.60 54458.88 88888.00 2016-09-30 14:06:15.875 274 12620.45 90.60 54458.85 88888.00 2016-09-30 14:06:16.000 274 12620.40 90.60 54458.85 88888.00 2016-09-30 14:06:16.125 274 12620.38 90.62 54458.85 88888.00 2016-09-30 14:06:16.250 274 12620.38 90.62 54458.82 88888.00 2016-09-30 14:06:16.375 274 12620.40 90.62 54458.82 88888.00 2016-09-30 14:06:16.500 274 12620.35 90.60 54458.82 88888.00 2016-09-30 14:06:16.625 274 12620.38 90.62 54458.80 88888.00 2016-09-30 14:06:16.750 274 12620.42 90.62 54458.80 88888.00 2016-09-30 14:06:16.875 274 12620.48 90.67 54458.82 88888.00 2016-09-30 14:06:17.000 274 12620.55 90.70 54458.82 88888.00 2016-09-30 14:06:17.125 274 12620.58 90.70 54458.80 88888.00 2016-09-30 14:06:17.250 274 12620.58 90.67 54458.78 88888.00 2016-09-30 14:06:17.375 274 12620.60 90.67 54458.78 88888.00 2016-09-30 14:06:17.500 274 12620.60 90.67 54458.78 88888.00 2016-09-30 14:06:17.625 274 12620.70 90.67 54458.78 88888.00 2016-09-30 14:06:17.750 274 12620.75 90.65 54458.75 88888.00 2016-09-30 14:06:17.875 274 12620.75 90.67 54458.72 88888.00 2016-09-30 14:06:18.000 274 12620.77 90.67 54458.70 88888.00 2016-09-30 14:06:18.125 274 12620.80 90.67 54458.72 88888.00 2016-09-30 14:06:18.250 274 12620.80 90.67 54458.72 88888.00 2016-09-30 14:06:18.375 274 12620.83 90.65 54458.72 88888.00 2016-09-30 14:06:18.500 274 12620.85 90.65 54458.70 88888.00 2016-09-30 14:06:18.625 274 12620.90 90.65 54458.70 88888.00 2016-09-30 14:06:18.750 274 12620.92 90.65 54458.68 88888.00 2016-09-30 14:06:18.875 274 12621.00 90.65 54458.70 88888.00 2016-09-30 14:06:19.000 274 12621.00 90.65 54458.68 88888.00 2016-09-30 14:06:19.125 274 12621.00 90.67 54458.70 88888.00 2016-09-30 14:06:19.250 274 12620.95 90.65 54458.70 88888.00 2016-09-30 14:06:19.375 274 12621.00 90.65 54458.68 88888.00 2016-09-30 14:06:19.500 274 12621.08 90.65 54458.65 88888.00 2016-09-30 14:06:19.625 274 12621.12 90.65 54458.68 88888.00 2016-09-30 14:06:19.750 274 12621.12 90.67 54458.68 88888.00 2016-09-30 14:06:19.875 274 12621.12 90.67 54458.65 88888.00 2016-09-30 14:06:20.000 274 12621.15 90.65 54458.65 88888.00 2016-09-30 14:06:20.125 274 12621.20 90.65 54458.62 88888.00 2016-09-30 14:06:20.250 274 12621.20 90.62 54458.62 88888.00 2016-09-30 14:06:20.375 274 12621.27 90.62 54458.65 88888.00 2016-09-30 14:06:20.500 274 12621.25 90.62 54458.62 88888.00 2016-09-30 14:06:20.625 274 12621.20 90.62 54458.62 88888.00 2016-09-30 14:06:20.750 274 12621.23 90.60 54458.62 88888.00 2016-09-30 14:06:20.875 274 12621.30 90.58 54458.60 88888.00 2016-09-30 14:06:21.000 274 12621.30 90.58 54458.60 88888.00 2016-09-30 14:06:21.125 274 12621.25 90.58 54458.60 88888.00 2016-09-30 14:06:21.250 274 12621.25 90.55 54458.57 88888.00 2016-09-30 14:06:21.375 274 12621.33 90.53 54458.55 88888.00 2016-09-30 14:06:21.500 274 12621.30 90.50 54458.55 88888.00 2016-09-30 14:06:21.625 274 12621.30 90.45 54458.55 88888.00 2016-09-30 14:06:21.750 274 12621.40 90.45 54458.55 88888.00 2016-09-30 14:06:21.875 274 12621.48 90.45 54458.53 88888.00 2016-09-30 14:06:22.000 274 12621.50 90.47 54458.53 88888.00 2016-09-30 14:06:22.125 274 12621.50 90.45 54458.53 88888.00 2016-09-30 14:06:22.250 274 12621.52 90.45 54458.53 88888.00 2016-09-30 14:06:22.375 274 12621.62 90.50 54458.55 88888.00 2016-09-30 14:06:22.500 274 12621.60 90.47 54458.53 88888.00 2016-09-30 14:06:22.625 274 12621.58 90.42 54458.53 88888.00 2016-09-30 14:06:22.750 274 12621.60 90.42 54458.53 88888.00 2016-09-30 14:06:22.875 274 12621.65 90.45 54458.53 88888.00 2016-09-30 14:06:23.000 274 12621.65 90.40 54458.53 88888.00 2016-09-30 14:06:23.125 274 12621.62 90.38 54458.50 88888.00 2016-09-30 14:06:23.250 274 12621.60 90.35 54458.53 88888.00 2016-09-30 14:06:23.375 274 12621.67 90.35 54458.50 88888.00 2016-09-30 14:06:23.500 274 12621.77 90.35 54458.47 88888.00 2016-09-30 14:06:23.625 274 12621.80 90.35 54458.47 88888.00 2016-09-30 14:06:23.750 274 12621.77 90.33 54458.45 88888.00 2016-09-30 14:06:23.875 274 12621.77 90.30 54458.47 88888.00 2016-09-30 14:06:24.000 274 12621.77 90.33 54458.47 88888.00 2016-09-30 14:06:24.125 274 12621.75 90.33 54458.50 88888.00 2016-09-30 14:06:24.250 274 12621.80 90.28 54458.50 88888.00 2016-09-30 14:06:24.375 274 12621.90 90.28 54458.47 88888.00 2016-09-30 14:06:24.500 274 12621.92 90.22 54458.45 88888.00 2016-09-30 14:06:24.625 274 12621.85 90.20 54458.45 88888.00 2016-09-30 14:06:24.750 274 12621.88 90.22 54458.45 88888.00 2016-09-30 14:06:24.875 274 12621.95 90.28 54458.45 88888.00 2016-09-30 14:06:25.000 274 12621.95 90.25 54458.45 88888.00 2016-09-30 14:06:25.125 274 12621.88 90.20 54458.45 88888.00 2016-09-30 14:06:25.250 274 12621.80 90.15 54458.45 88888.00 2016-09-30 14:06:25.375 274 12621.88 90.17 54458.45 88888.00 2016-09-30 14:06:25.500 274 12621.88 90.15 54458.45 88888.00 2016-09-30 14:06:25.625 274 12621.90 90.12 54458.47 88888.00 2016-09-30 14:06:25.750 274 12621.90 90.15 54458.47 88888.00 2016-09-30 14:06:25.875 274 12621.90 90.15 54458.47 88888.00 2016-09-30 14:06:26.000 274 12621.95 90.12 54458.43 88888.00 2016-09-30 14:06:26.125 274 12621.95 90.08 54458.43 88888.00 2016-09-30 14:06:26.250 274 12621.92 90.05 54458.47 88888.00 2016-09-30 14:06:26.375 274 12621.95 90.05 54458.50 88888.00 2016-09-30 14:06:26.500 274 12621.90 90.05 54458.47 88888.00 2016-09-30 14:06:26.625 274 12621.92 90.05 54458.50 88888.00 2016-09-30 14:06:26.750 274 12621.90 90.03 54458.47 88888.00 2016-09-30 14:06:26.875 274 12621.85 90.03 54458.47 88888.00 2016-09-30 14:06:27.000 274 12621.90 90.03 54458.50 88888.00 2016-09-30 14:06:27.125 274 12621.92 90.00 54458.50 88888.00 2016-09-30 14:06:27.250 274 12621.92 89.97 54458.50 88888.00 2016-09-30 14:06:27.375 274 12621.95 89.95 54458.47 88888.00 2016-09-30 14:06:27.500 274 12621.88 89.95 54458.47 88888.00 2016-09-30 14:06:27.625 274 12621.85 89.95 54458.47 88888.00 2016-09-30 14:06:27.750 274 12621.85 89.97 54458.47 88888.00 2016-09-30 14:06:27.875 274 12621.88 89.95 54458.47 88888.00 2016-09-30 14:06:28.000 274 12621.85 89.95 54458.50 88888.00 2016-09-30 14:06:28.125 274 12621.85 89.92 54458.50 88888.00 2016-09-30 14:06:28.250 274 12621.88 89.88 54458.47 88888.00 2016-09-30 14:06:28.375 274 12621.88 89.88 54458.47 88888.00 2016-09-30 14:06:28.500 274 12621.85 89.88 54458.45 88888.00 2016-09-30 14:06:28.625 274 12621.80 89.88 54458.45 88888.00 2016-09-30 14:06:28.750 274 12621.80 89.85 54458.45 88888.00 2016-09-30 14:06:28.875 274 12621.85 89.85 54458.50 88888.00 2016-09-30 14:06:29.000 274 12621.85 89.88 54458.47 88888.00 2016-09-30 14:06:29.125 274 12621.83 89.90 54458.47 88888.00 2016-09-30 14:06:29.250 274 12621.77 89.85 54458.47 88888.00 2016-09-30 14:06:29.375 274 12621.75 89.88 54458.45 88888.00 2016-09-30 14:06:29.500 274 12621.75 89.85 54458.47 88888.00 2016-09-30 14:06:29.625 274 12621.77 89.83 54458.50 88888.00 2016-09-30 14:06:29.750 274 12621.77 89.83 54458.47 88888.00 2016-09-30 14:06:29.875 274 12621.80 89.80 54458.47 88888.00 2016-09-30 14:06:30.000 274 12621.77 89.80 54458.47 88888.00 2016-09-30 14:06:30.125 274 12621.70 89.78 54458.47 88888.00 2016-09-30 14:06:30.250 274 12621.67 89.78 54458.50 88888.00 2016-09-30 14:06:30.375 274 12621.70 89.78 54458.53 88888.00 2016-09-30 14:06:30.500 274 12621.70 89.78 54458.53 88888.00 2016-09-30 14:06:30.625 274 12621.70 89.78 54458.53 88888.00 2016-09-30 14:06:30.750 274 12621.73 89.75 54458.53 88888.00 2016-09-30 14:06:30.875 274 12621.67 89.78 54458.53 88888.00 2016-09-30 14:06:31.000 274 12621.62 89.78 54458.53 88888.00 2016-09-30 14:06:31.125 274 12621.58 89.78 54458.53 88888.00 2016-09-30 14:06:31.250 274 12621.58 89.75 54458.55 88888.00 2016-09-30 14:06:31.375 274 12621.65 89.78 54458.55 88888.00 2016-09-30 14:06:31.500 274 12621.60 89.75 54458.55 88888.00 2016-09-30 14:06:31.625 274 12621.55 89.72 54458.55 88888.00 2016-09-30 14:06:31.750 274 12621.52 89.75 54458.53 88888.00 2016-09-30 14:06:31.875 274 12621.48 89.75 54458.55 88888.00 2016-09-30 14:06:32.000 274 12621.40 89.78 54458.55 88888.00 2016-09-30 14:06:32.125 274 12621.40 89.80 54458.55 88888.00 2016-09-30 14:06:32.250 274 12621.42 89.78 54458.57 88888.00 2016-09-30 14:06:32.375 274 12621.42 89.78 54458.55 88888.00 2016-09-30 14:06:32.500 274 12621.40 89.75 54458.57 88888.00 2016-09-30 14:06:32.625 274 12621.42 89.78 54458.60 88888.00 2016-09-30 14:06:32.750 274 12621.45 89.75 54458.57 88888.00 2016-09-30 14:06:32.875 274 12621.40 89.72 54458.55 88888.00 2016-09-30 14:06:33.000 274 12621.33 89.70 54458.53 88888.00 2016-09-30 14:06:33.125 274 12621.27 89.75 54458.53 88888.00 2016-09-30 14:06:33.250 274 12621.25 89.78 54458.57 88888.00 2016-09-30 14:06:33.375 274 12621.25 89.78 54458.57 88888.00 2016-09-30 14:06:33.500 274 12621.23 89.75 54458.62 88888.00 2016-09-30 14:06:33.625 274 12621.27 89.78 54458.60 88888.00 2016-09-30 14:06:33.750 274 12621.25 89.80 54458.62 88888.00 2016-09-30 14:06:33.875 274 12621.25 89.78 54458.65 88888.00 2016-09-30 14:06:34.000 274 12621.25 89.78 54458.62 88888.00 2016-09-30 14:06:34.125 274 12621.23 89.72 54458.62 88888.00 2016-09-30 14:06:34.250 274 12621.15 89.72 54458.62 88888.00 2016-09-30 14:06:34.375 274 12621.15 89.72 54458.65 88888.00 2016-09-30 14:06:34.500 274 12621.12 89.75 54458.65 88888.00 2016-09-30 14:06:34.625 274 12621.08 89.75 54458.68 88888.00 2016-09-30 14:06:34.750 274 12621.10 89.72 54458.65 88888.00 2016-09-30 14:06:34.875 274 12621.10 89.72 54458.68 88888.00 2016-09-30 14:06:35.000 274 12621.08 89.72 54458.65 88888.00 2016-09-30 14:06:35.125 274 12621.05 89.75 54458.68 88888.00 2016-09-30 14:06:35.250 274 12621.02 89.72 54458.70 88888.00 2016-09-30 14:06:35.375 274 12621.00 89.72 54458.68 88888.00 2016-09-30 14:06:35.500 274 12620.98 89.70 54458.68 88888.00 2016-09-30 14:06:35.625 274 12621.00 89.70 54458.68 88888.00 2016-09-30 14:06:35.750 274 12620.95 89.70 54458.70 88888.00 2016-09-30 14:06:35.875 274 12620.90 89.70 54458.68 88888.00 2016-09-30 14:06:36.000 274 12620.85 89.67 54458.68 88888.00 2016-09-30 14:06:36.125 274 12620.92 89.70 54458.68 88888.00 2016-09-30 14:06:36.250 274 12620.92 89.67 54458.65 88888.00 2016-09-30 14:06:36.375 274 12620.88 89.70 54458.68 88888.00 2016-09-30 14:06:36.500 274 12620.83 89.67 54458.68 88888.00 2016-09-30 14:06:36.625 274 12620.83 89.67 54458.68 88888.00 2016-09-30 14:06:36.750 274 12620.80 89.70 54458.68 88888.00 2016-09-30 14:06:36.875 274 12620.80 89.70 54458.70 88888.00 2016-09-30 14:06:37.000 274 12620.80 89.70 54458.70 88888.00 2016-09-30 14:06:37.125 274 12620.80 89.67 54458.70 88888.00 2016-09-30 14:06:37.250 274 12620.80 89.65 54458.72 88888.00 2016-09-30 14:06:37.375 274 12620.83 89.67 54458.70 88888.00 2016-09-30 14:06:37.500 274 12620.83 89.67 54458.68 88888.00 2016-09-30 14:06:37.625 274 12620.88 89.67 54458.70 88888.00 2016-09-30 14:06:37.750 274 12620.88 89.67 54458.70 88888.00 2016-09-30 14:06:37.875 274 12620.83 89.67 54458.72 88888.00 2016-09-30 14:06:38.000 274 12620.77 89.67 54458.72 88888.00 2016-09-30 14:06:38.125 274 12620.80 89.70 54458.70 88888.00 2016-09-30 14:06:38.250 274 12620.80 89.65 54458.75 88888.00 2016-09-30 14:06:38.375 274 12620.83 89.65 54458.72 88888.00 2016-09-30 14:06:38.500 274 12620.83 89.67 54458.72 88888.00 2016-09-30 14:06:38.625 274 12620.85 89.67 54458.70 88888.00 2016-09-30 14:06:38.750 274 12620.88 89.70 54458.72 88888.00 2016-09-30 14:06:38.875 274 12620.85 89.70 54458.70 88888.00 2016-09-30 14:06:39.000 274 12620.85 89.72 54458.68 88888.00 2016-09-30 14:06:39.125 274 12620.80 89.72 54458.70 88888.00 2016-09-30 14:06:39.250 274 12620.77 89.70 54458.75 88888.00 2016-09-30 14:06:39.375 274 12620.83 89.72 54458.72 88888.00 2016-09-30 14:06:39.500 274 12620.90 89.78 54458.72 88888.00 2016-09-30 14:06:39.625 274 12620.90 89.80 54458.72 88888.00 2016-09-30 14:06:39.750 274 12620.88 89.80 54458.72 88888.00 2016-09-30 14:06:39.875 274 12620.88 89.80 54458.72 88888.00 2016-09-30 14:06:40.000 274 12620.85 89.80 54458.70 88888.00 2016-09-30 14:06:40.125 274 12620.80 89.83 54458.70 88888.00 2016-09-30 14:06:40.250 274 12620.83 89.85 54458.70 88888.00 2016-09-30 14:06:40.375 274 12620.92 89.83 54458.68 88888.00 2016-09-30 14:06:40.500 274 12620.98 89.85 54458.68 88888.00 2016-09-30 14:06:40.625 274 12620.98 89.90 54458.65 88888.00 2016-09-30 14:06:40.750 274 12620.98 89.92 54458.68 88888.00 2016-09-30 14:06:40.875 274 12621.02 89.95 54458.68 88888.00 2016-09-30 14:06:41.000 274 12621.05 89.97 54458.68 88888.00 2016-09-30 14:06:41.125 274 12621.08 90.00 54458.68 88888.00 2016-09-30 14:06:41.250 274 12621.05 90.03 54458.68 88888.00 2016-09-30 14:06:41.375 274 12621.05 90.03 54458.68 88888.00 2016-09-30 14:06:41.500 274 12621.02 90.08 54458.68 88888.00 2016-09-30 14:06:41.625 274 12621.02 90.15 54458.65 88888.00 2016-09-30 14:06:41.750 274 12621.05 90.15 54458.68 88888.00 2016-09-30 14:06:41.875 274 12621.08 90.15 54458.70 88888.00 2016-09-30 14:06:42.000 274 12621.10 90.20 54458.68 88888.00 2016-09-30 14:06:42.125 274 12621.02 90.22 54458.65 88888.00 2016-09-30 14:06:42.250 274 12620.92 90.22 54458.65 88888.00 2016-09-30 14:06:42.375 274 12620.92 90.28 54458.65 88888.00 2016-09-30 14:06:42.500 274 12620.92 90.33 54458.62 88888.00 2016-09-30 14:06:42.625 274 12620.98 90.35 54458.65 88888.00 2016-09-30 14:06:42.750 274 12620.95 90.38 54458.65 88888.00 2016-09-30 14:06:42.875 274 12620.92 90.40 54458.65 88888.00 2016-09-30 14:06:43.000 274 12620.92 90.45 54458.60 88888.00 2016-09-30 14:06:43.125 274 12620.98 90.47 54458.62 88888.00 2016-09-30 14:06:43.250 274 12620.95 90.50 54458.62 88888.00 2016-09-30 14:06:43.375 274 12620.90 90.55 54458.60 88888.00 2016-09-30 14:06:43.500 274 12620.90 90.58 54458.62 88888.00 2016-09-30 14:06:43.625 274 12620.92 90.60 54458.60 88888.00 2016-09-30 14:06:43.750 274 12620.88 90.62 54458.60 88888.00 2016-09-30 14:06:43.875 274 12620.80 90.67 54458.60 88888.00 2016-09-30 14:06:44.000 274 12620.83 90.70 54458.57 88888.00 2016-09-30 14:06:44.125 274 12620.85 90.67 54458.60 88888.00 2016-09-30 14:06:44.250 274 12620.85 90.67 54458.60 88888.00 2016-09-30 14:06:44.375 274 12620.88 90.70 54458.62 88888.00 2016-09-30 14:06:44.500 274 12620.90 90.75 54458.60 88888.00 2016-09-30 14:06:44.625 274 12620.95 90.75 54458.60 88888.00 2016-09-30 14:06:44.750 274 12620.90 90.70 54458.57 88888.00 2016-09-30 14:06:44.875 274 12620.92 90.75 54458.57 88888.00 2016-09-30 14:06:45.000 274 12620.92 90.78 54458.57 88888.00 2016-09-30 14:06:45.125 274 12620.90 90.78 54458.60 88888.00 2016-09-30 14:06:45.250 274 12620.88 90.80 54458.60 88888.00 2016-09-30 14:06:45.375 274 12620.92 90.83 54458.57 88888.00 2016-09-30 14:06:45.500 274 12620.90 90.83 54458.57 88888.00 2016-09-30 14:06:45.625 274 12620.90 90.78 54458.57 88888.00 2016-09-30 14:06:45.750 274 12620.98 90.83 54458.60 88888.00 2016-09-30 14:06:45.875 274 12621.00 90.85 54458.60 88888.00 2016-09-30 14:06:46.000 274 12620.98 90.80 54458.55 88888.00 2016-09-30 14:06:46.125 274 12620.95 90.83 54458.55 88888.00 2016-09-30 14:06:46.250 274 12620.95 90.83 54458.57 88888.00 2016-09-30 14:06:46.375 274 12621.00 90.85 54458.55 88888.00 2016-09-30 14:06:46.500 274 12621.00 90.85 54458.55 88888.00 2016-09-30 14:06:46.625 274 12621.05 90.88 54458.55 88888.00 2016-09-30 14:06:46.750 274 12621.08 90.90 54458.55 88888.00 2016-09-30 14:06:46.875 274 12621.08 90.90 54458.53 88888.00 2016-09-30 14:06:47.000 274 12621.08 90.85 54458.53 88888.00 2016-09-30 14:06:47.125 274 12621.02 90.88 54458.53 88888.00 2016-09-30 14:06:47.250 274 12621.08 90.88 54458.53 88888.00 2016-09-30 14:06:47.375 274 12621.12 90.90 54458.53 88888.00 2016-09-30 14:06:47.500 274 12621.15 90.92 54458.55 88888.00 2016-09-30 14:06:47.625 274 12621.15 90.90 54458.55 88888.00 2016-09-30 14:06:47.750 274 12621.17 90.90 54458.53 88888.00 2016-09-30 14:06:47.875 274 12621.17 90.90 54458.50 88888.00 2016-09-30 14:06:48.000 274 12621.20 90.88 54458.50 88888.00 2016-09-30 14:06:48.125 274 12621.15 90.88 54458.53 88888.00 2016-09-30 14:06:48.250 274 12621.10 90.88 54458.53 88888.00 2016-09-30 14:06:48.375 274 12621.17 90.95 54458.53 88888.00 2016-09-30 14:06:48.500 274 12621.20 90.95 54458.53 88888.00 2016-09-30 14:06:48.625 274 12621.20 90.88 54458.50 88888.00 2016-09-30 14:06:48.750 274 12621.20 90.88 54458.47 88888.00 2016-09-30 14:06:48.875 274 12621.27 90.90 54458.47 88888.00 2016-09-30 14:06:49.000 274 12621.30 90.90 54458.50 88888.00 2016-09-30 14:06:49.125 274 12621.25 90.92 54458.50 88888.00 2016-09-30 14:06:49.250 274 12621.23 90.85 54458.53 88888.00 2016-09-30 14:06:49.375 274 12621.25 90.85 54458.53 88888.00 2016-09-30 14:06:49.500 274 12621.27 90.85 54458.53 88888.00 2016-09-30 14:06:49.625 274 12621.30 90.85 54458.50 88888.00 2016-09-30 14:06:49.750 274 12621.30 90.88 54458.47 88888.00 2016-09-30 14:06:49.875 274 12621.27 90.85 54458.50 88888.00 2016-09-30 14:06:50.000 274 12621.30 90.83 54458.50 88888.00 2016-09-30 14:06:50.125 274 12621.33 90.85 54458.50 88888.00 2016-09-30 14:06:50.250 274 12621.38 90.85 54458.50 88888.00 2016-09-30 14:06:50.375 274 12621.42 90.83 54458.53 88888.00 2016-09-30 14:06:50.500 274 12621.40 90.80 54458.50 88888.00 2016-09-30 14:06:50.625 274 12621.33 90.78 54458.53 88888.00 2016-09-30 14:06:50.750 274 12621.30 90.80 54458.53 88888.00 2016-09-30 14:06:50.875 274 12621.38 90.80 54458.53 88888.00 2016-09-30 14:06:51.000 274 12621.48 90.83 54458.50 88888.00 2016-09-30 14:06:51.125 274 12621.45 90.78 54458.47 88888.00 2016-09-30 14:06:51.250 274 12621.33 90.75 54458.50 88888.00 2016-09-30 14:06:51.375 274 12621.35 90.78 54458.50 88888.00 2016-09-30 14:06:51.500 274 12621.33 90.75 54458.50 88888.00 2016-09-30 14:06:51.625 274 12621.38 90.72 54458.50 88888.00 2016-09-30 14:06:51.750 274 12621.45 90.72 54458.50 88888.00 2016-09-30 14:06:51.875 274 12621.48 90.72 54458.50 88888.00 2016-09-30 14:06:52.000 274 12621.48 90.70 54458.47 88888.00 2016-09-30 14:06:52.125 274 12621.50 90.70 54458.47 88888.00 2016-09-30 14:06:52.250 274 12621.55 90.67 54458.47 88888.00 2016-09-30 14:06:52.375 274 12621.55 90.67 54458.45 88888.00 2016-09-30 14:06:52.500 274 12621.45 90.67 54458.45 88888.00 2016-09-30 14:06:52.625 274 12621.45 90.67 54458.47 88888.00 2016-09-30 14:06:52.750 274 12621.52 90.67 54458.45 88888.00 2016-09-30 14:06:52.875 274 12621.60 90.67 54458.45 88888.00 2016-09-30 14:06:53.000 274 12621.60 90.65 54458.43 88888.00 2016-09-30 14:06:53.125 274 12621.58 90.65 54458.45 88888.00 2016-09-30 14:06:53.250 274 12621.50 90.62 54458.45 88888.00 2016-09-30 14:06:53.375 274 12621.52 90.65 54458.43 88888.00 2016-09-30 14:06:53.500 274 12621.58 90.62 54458.45 88888.00 2016-09-30 14:06:53.625 274 12621.58 90.62 54458.43 88888.00 2016-09-30 14:06:53.750 274 12621.55 90.60 54458.45 88888.00 2016-09-30 14:06:53.875 274 12621.58 90.60 54458.47 88888.00 2016-09-30 14:06:54.000 274 12621.58 90.58 54458.45 88888.00 2016-09-30 14:06:54.125 274 12621.60 90.60 54458.47 88888.00 2016-09-30 14:06:54.250 274 12621.62 90.58 54458.47 88888.00 2016-09-30 14:06:54.375 274 12621.60 90.60 54458.45 88888.00 2016-09-30 14:06:54.500 274 12621.60 90.58 54458.45 88888.00 2016-09-30 14:06:54.625 274 12621.60 90.53 54458.43 88888.00 2016-09-30 14:06:54.750 274 12621.60 90.53 54458.47 88888.00 2016-09-30 14:06:54.875 274 12621.62 90.55 54458.47 88888.00 2016-09-30 14:06:55.000 274 12621.65 90.53 54458.47 88888.00 2016-09-30 14:06:55.125 274 12621.65 90.53 54458.47 88888.00 2016-09-30 14:06:55.250 274 12621.58 90.47 54458.50 88888.00 2016-09-30 14:06:55.375 274 12621.62 90.45 54458.47 88888.00 2016-09-30 14:06:55.500 274 12621.60 90.45 54458.45 88888.00 2016-09-30 14:06:55.625 274 12621.62 90.42 54458.47 88888.00 2016-09-30 14:06:55.750 274 12621.65 90.42 54458.47 88888.00 2016-09-30 14:06:55.875 274 12621.70 90.42 54458.50 88888.00 2016-09-30 14:06:56.000 274 12621.70 90.40 54458.50 88888.00 2016-09-30 14:06:56.125 274 12621.67 90.38 54458.47 88888.00 2016-09-30 14:06:56.250 274 12621.70 90.35 54458.47 88888.00 2016-09-30 14:06:56.375 274 12621.73 90.38 54458.50 88888.00 2016-09-30 14:06:56.500 274 12621.75 90.38 54458.50 88888.00 2016-09-30 14:06:56.625 274 12621.77 90.35 54458.47 88888.00 2016-09-30 14:06:56.750 274 12621.77 90.35 54458.47 88888.00 2016-09-30 14:06:56.875 274 12621.85 90.33 54458.47 88888.00 2016-09-30 14:06:57.000 274 12621.85 90.33 54458.47 88888.00 2016-09-30 14:06:57.125 274 12621.85 90.30 54458.47 88888.00 2016-09-30 14:06:57.250 274 12621.80 90.25 54458.47 88888.00 2016-09-30 14:06:57.375 274 12621.83 90.25 54458.47 88888.00 2016-09-30 14:06:57.500 274 12621.90 90.25 54458.50 88888.00 2016-09-30 14:06:57.625 274 12621.88 90.22 54458.47 88888.00 2016-09-30 14:06:57.750 274 12621.90 90.20 54458.50 88888.00 2016-09-30 14:06:57.875 274 12621.92 90.20 54458.47 88888.00 2016-09-30 14:06:58.000 274 12621.95 90.15 54458.47 88888.00 2016-09-30 14:06:58.125 274 12622.00 90.12 54458.47 88888.00 2016-09-30 14:06:58.250 274 12622.02 90.08 54458.47 88888.00 2016-09-30 14:06:58.375 274 12622.08 90.08 54458.45 88888.00 2016-09-30 14:06:58.500 274 12622.08 90.08 54458.50 88888.00 2016-09-30 14:06:58.625 274 12622.00 90.05 54458.50 88888.00 2016-09-30 14:06:58.750 274 12621.98 90.05 54458.53 88888.00 2016-09-30 14:06:58.875 274 12621.92 90.03 54458.53 88888.00 2016-09-30 14:06:59.000 274 12622.00 90.00 54458.50 88888.00 2016-09-30 14:06:59.125 274 12622.00 90.00 54458.53 88888.00 2016-09-30 14:06:59.250 274 12621.90 90.00 54458.55 88888.00 2016-09-30 14:06:59.375 274 12621.88 90.00 54458.53 88888.00 2016-09-30 14:06:59.500 274 12621.90 89.97 54458.53 88888.00 2016-09-30 14:06:59.625 274 12621.95 89.97 54458.55 88888.00 2016-09-30 14:06:59.750 274 12621.98 89.97 54458.55 88888.00 2016-09-30 14:06:59.875 274 12621.95 89.95 54458.55 88888.00 2016-09-30 14:07:00.000 274 12621.90 89.92 54458.53 88888.00 2016-09-30 14:07:00.125 274 12621.95 89.90 54458.55 88888.00 2016-09-30 14:07:00.250 274 12621.90 89.90 54458.57 88888.00 2016-09-30 14:07:00.375 274 12621.88 89.90 54458.55 88888.00 2016-09-30 14:07:00.500 274 12621.88 89.90 54458.55 88888.00 2016-09-30 14:07:00.625 274 12621.90 89.90 54458.53 88888.00 2016-09-30 14:07:00.750 274 12621.90 89.90 54458.55 88888.00 2016-09-30 14:07:00.875 274 12621.83 89.90 54458.53 88888.00 2016-09-30 14:07:01.000 274 12621.88 89.90 54458.53 88888.00 2016-09-30 14:07:01.125 274 12621.90 89.88 54458.53 88888.00 2016-09-30 14:07:01.250 274 12621.85 89.80 54458.55 88888.00 2016-09-30 14:07:01.375 274 12621.92 89.83 54458.55 88888.00 2016-09-30 14:07:01.500 274 12621.92 89.80 54458.55 88888.00 2016-09-30 14:07:01.625 274 12621.88 89.83 54458.55 88888.00 2016-09-30 14:07:01.750 274 12621.85 89.83 54458.55 88888.00 2016-09-30 14:07:01.875 274 12621.88 89.85 54458.55 88888.00 2016-09-30 14:07:02.000 274 12621.92 89.85 54458.55 88888.00 2016-09-30 14:07:02.125 274 12621.88 89.83 54458.55 88888.00 2016-09-30 14:07:02.250 274 12621.77 89.83 54458.57 88888.00 2016-09-30 14:07:02.375 274 12621.77 89.83 54458.57 88888.00 2016-09-30 14:07:02.500 274 12621.83 89.85 54458.57 88888.00 2016-09-30 14:07:02.625 274 12621.85 89.88 54458.60 88888.00 2016-09-30 14:07:02.750 274 12621.90 89.85 54458.62 88888.00 2016-09-30 14:07:02.875 274 12621.85 89.85 54458.60 88888.00 2016-09-30 14:07:03.000 274 12621.83 89.83 54458.55 88888.00 2016-09-30 14:07:03.125 274 12621.83 89.83 54458.57 88888.00 2016-09-30 14:07:03.250 274 12621.77 89.83 54458.60 88888.00 2016-09-30 14:07:03.375 274 12621.80 89.85 54458.60 88888.00 2016-09-30 14:07:03.500 274 12621.77 89.83 54458.62 88888.00 2016-09-30 14:07:03.625 274 12621.77 89.85 54458.65 88888.00 2016-09-30 14:07:03.750 274 12621.75 89.88 54458.68 88888.00 2016-09-30 14:07:03.875 274 12621.70 89.85 54458.65 88888.00 2016-09-30 14:07:04.000 274 12621.62 89.83 54458.65 88888.00 2016-09-30 14:07:04.125 274 12621.55 89.83 54458.68 88888.00 2016-09-30 14:07:04.250 274 12621.50 89.80 54458.68 88888.00 2016-09-30 14:07:04.375 274 12621.52 89.85 54458.68 88888.00 2016-09-30 14:07:04.500 274 12621.50 89.85 54458.70 88888.00 2016-09-30 14:07:04.625 274 12621.55 89.85 54458.70 88888.00 2016-09-30 14:07:04.750 274 12621.58 89.83 54458.68 88888.00 2016-09-30 14:07:04.875 274 12621.55 89.85 54458.70 88888.00 2016-09-30 14:07:05.000 274 12621.55 89.88 54458.70 88888.00 2016-09-30 14:07:05.125 274 12621.55 89.88 54458.72 88888.00 2016-09-30 14:07:05.250 274 12621.50 89.88 54458.72 88888.00 2016-09-30 14:07:05.375 274 12621.52 89.90 54458.72 88888.00 2016-09-30 14:07:05.500 274 12621.45 89.90 54458.72 88888.00 2016-09-30 14:07:05.625 274 12621.40 89.90 54458.75 88888.00 2016-09-30 14:07:05.750 274 12621.35 89.90 54458.72 88888.00 2016-09-30 14:07:05.875 274 12621.38 89.92 54458.75 88888.00 2016-09-30 14:07:06.000 274 12621.35 89.92 54458.78 88888.00 2016-09-30 14:07:06.125 274 12621.25 89.90 54458.78 88888.00 2016-09-30 14:07:06.250 274 12621.17 89.90 54458.78 88888.00 2016-09-30 14:07:06.375 274 12621.15 89.92 54458.75 88888.00 2016-09-30 14:07:06.500 274 12621.15 89.92 54458.78 88888.00 2016-09-30 14:07:06.625 274 12621.08 89.97 54458.78 88888.00 2016-09-30 14:07:06.750 274 12621.05 89.97 54458.80 88888.00 2016-09-30 14:07:06.875 274 12620.98 89.95 54458.80 88888.00 2016-09-30 14:07:07.000 274 12621.00 89.97 54458.82 88888.00 2016-09-30 14:07:07.125 274 12621.00 89.97 54458.88 88888.00 2016-09-30 14:07:07.250 274 12620.90 89.97 54458.82 88888.00 2016-09-30 14:07:07.375 274 12620.85 89.97 54458.80 88888.00 2016-09-30 14:07:07.500 274 12620.83 90.00 54458.85 88888.00 2016-09-30 14:07:07.625 274 12620.80 90.05 54458.85 88888.00 2016-09-30 14:07:07.750 274 12620.77 90.03 54458.85 88888.00 2016-09-30 14:07:07.875 274 12620.80 90.03 54458.90 88888.00 2016-09-30 14:07:08.000 274 12620.80 90.03 54458.88 88888.00 2016-09-30 14:07:08.125 274 12620.77 90.03 54458.90 88888.00 2016-09-30 14:07:08.250 274 12620.73 90.05 54458.90 88888.00 2016-09-30 14:07:08.375 274 12620.67 90.03 54458.93 88888.00 2016-09-30 14:07:08.500 274 12620.52 90.03 54458.90 88888.00 2016-09-30 14:07:08.625 274 12620.48 90.05 54458.95 88888.00 2016-09-30 14:07:08.750 274 12620.48 90.05 54458.93 88888.00 2016-09-30 14:07:08.875 274 12620.42 90.10 54458.95 88888.00 2016-09-30 14:07:09.000 274 12620.38 90.10 54458.95 88888.00 2016-09-30 14:07:09.125 274 12620.35 90.10 54458.95 88888.00 2016-09-30 14:07:09.250 274 12620.30 90.10 54458.95 88888.00 2016-09-30 14:07:09.375 274 12620.33 90.12 54458.95 88888.00 2016-09-30 14:07:09.500 274 12620.33 90.10 54458.95 88888.00 2016-09-30 14:07:09.625 274 12620.30 90.10 54458.95 88888.00 2016-09-30 14:07:09.750 274 12620.27 90.12 54458.97 88888.00 2016-09-30 14:07:09.875 274 12620.20 90.12 54458.97 88888.00 2016-09-30 14:07:10.000 274 12620.15 90.12 54459.00 88888.00 2016-09-30 14:07:10.125 274 12620.10 90.15 54459.03 88888.00 2016-09-30 14:07:10.250 274 12620.10 90.17 54459.03 88888.00 2016-09-30 14:07:10.375 274 12620.05 90.17 54459.00 88888.00 2016-09-30 14:07:10.500 274 12620.00 90.17 54459.00 88888.00 2016-09-30 14:07:10.625 274 12620.00 90.20 54459.00 88888.00 2016-09-30 14:07:10.750 274 12619.98 90.17 54459.03 88888.00 2016-09-30 14:07:10.875 274 12619.95 90.17 54459.03 88888.00 2016-09-30 14:07:11.000 274 12619.88 90.20 54459.00 88888.00 2016-09-30 14:07:11.125 274 12619.80 90.20 54459.00 88888.00 2016-09-30 14:07:11.250 274 12619.80 90.22 54459.03 88888.00 2016-09-30 14:07:11.375 274 12619.90 90.25 54459.05 88888.00 2016-09-30 14:07:11.500 274 12619.88 90.28 54459.03 88888.00 2016-09-30 14:07:11.625 274 12619.80 90.28 54459.03 88888.00 2016-09-30 14:07:11.750 274 12619.80 90.22 54459.03 88888.00 2016-09-30 14:07:11.875 274 12619.73 90.22 54459.00 88888.00 2016-09-30 14:07:12.000 274 12619.67 90.25 54459.00 88888.00 2016-09-30 14:07:12.125 274 12619.70 90.25 54459.05 88888.00 2016-09-30 14:07:12.250 274 12619.73 90.28 54459.05 88888.00 2016-09-30 14:07:12.375 274 12619.77 90.28 54459.07 88888.00 2016-09-30 14:07:12.500 274 12619.80 90.28 54459.05 88888.00 2016-09-30 14:07:12.625 274 12619.75 90.25 54459.05 88888.00 2016-09-30 14:07:12.750 274 12619.70 90.28 54459.07 88888.00 2016-09-30 14:07:12.875 274 12619.70 90.30 54459.07 88888.00 2016-09-30 14:07:13.000 274 12619.73 90.33 54459.07 88888.00 2016-09-30 14:07:13.125 274 12619.70 90.30 54459.07 88888.00 2016-09-30 14:07:13.250 274 12619.70 90.30 54459.10 88888.00 2016-09-30 14:07:13.375 274 12619.70 90.33 54459.10 88888.00 2016-09-30 14:07:13.500 274 12619.65 90.33 54459.07 88888.00 2016-09-30 14:07:13.625 274 12619.60 90.33 54459.07 88888.00 2016-09-30 14:07:13.750 274 12619.58 90.33 54459.10 88888.00 2016-09-30 14:07:13.875 274 12619.50 90.35 54459.10 88888.00 2016-09-30 14:07:14.000 274 12619.50 90.35 54459.07 88888.00 2016-09-30 14:07:14.125 274 12619.50 90.38 54459.10 88888.00 2016-09-30 14:07:14.250 274 12619.52 90.38 54459.10 88888.00 2016-09-30 14:07:14.375 274 12619.55 90.40 54459.07 88888.00 2016-09-30 14:07:14.500 274 12619.58 90.40 54459.10 88888.00 2016-09-30 14:07:14.625 274 12619.60 90.42 54459.07 88888.00 2016-09-30 14:07:14.750 274 12619.58 90.42 54459.10 88888.00 2016-09-30 14:07:14.875 274 12619.50 90.40 54459.10 88888.00 2016-09-30 14:07:15.000 274 12619.52 90.40 54459.10 88888.00 2016-09-30 14:07:15.125 274 12619.55 90.40 54459.10 88888.00 2016-09-30 14:07:15.250 274 12619.55 90.38 54459.12 88888.00 2016-09-30 14:07:15.375 274 12619.60 90.40 54459.10 88888.00 2016-09-30 14:07:15.500 274 12619.60 90.42 54459.12 88888.00 2016-09-30 14:07:15.625 274 12619.52 90.40 54459.10 88888.00 2016-09-30 14:07:15.750 274 12619.48 90.42 54459.10 88888.00 2016-09-30 14:07:15.875 274 12619.48 90.40 54459.10 88888.00 2016-09-30 14:07:16.000 274 12619.48 90.40 54459.07 88888.00 2016-09-30 14:07:16.125 274 12619.52 90.40 54459.10 88888.00 2016-09-30 14:07:16.250 274 12619.58 90.40 54459.10 88888.00 2016-09-30 14:07:16.375 274 12619.55 90.40 54459.07 88888.00 2016-09-30 14:07:16.500 274 12619.55 90.40 54459.07 88888.00 2016-09-30 14:07:16.625 274 12619.55 90.40 54459.10 88888.00 2016-09-30 14:07:16.750 274 12619.55 90.40 54459.07 88888.00 2016-09-30 14:07:16.875 274 12619.55 90.42 54459.07 88888.00 2016-09-30 14:07:17.000 274 12619.58 90.45 54459.07 88888.00 2016-09-30 14:07:17.125 274 12619.62 90.47 54459.07 88888.00 2016-09-30 14:07:17.250 274 12619.55 90.47 54459.07 88888.00 2016-09-30 14:07:17.375 274 12619.58 90.47 54459.05 88888.00 2016-09-30 14:07:17.500 274 12619.62 90.50 54459.05 88888.00 2016-09-30 14:07:17.625 274 12619.65 90.50 54459.07 88888.00 2016-09-30 14:07:17.750 274 12619.60 90.53 54459.07 88888.00 2016-09-30 14:07:17.875 274 12619.55 90.55 54459.05 88888.00 2016-09-30 14:07:18.000 274 12619.52 90.55 54459.03 88888.00 2016-09-30 14:07:18.125 274 12619.50 90.55 54459.05 88888.00 2016-09-30 14:07:18.250 274 12619.45 90.58 54459.07 88888.00 2016-09-30 14:07:18.375 274 12619.45 90.60 54459.07 88888.00 2016-09-30 14:07:18.500 274 12619.55 90.62 54459.07 88888.00 2016-09-30 14:07:18.625 274 12619.58 90.62 54459.07 88888.00 2016-09-30 14:07:18.750 274 12619.52 90.60 54459.07 88888.00 2016-09-30 14:07:18.875 274 12619.52 90.58 54459.10 88888.00 2016-09-30 14:07:19.000 274 12619.52 90.55 54459.05 88888.00 2016-09-30 14:07:19.125 274 12619.60 90.62 54459.03 88888.00 2016-09-30 14:07:19.250 274 12619.60 90.62 54459.05 88888.00 2016-09-30 14:07:19.375 274 12619.52 90.62 54459.05 88888.00 2016-09-30 14:07:19.500 274 12619.45 90.65 54459.03 88888.00 2016-09-30 14:07:19.625 274 12619.45 90.65 54459.03 88888.00 2016-09-30 14:07:19.750 274 12619.48 90.65 54459.00 88888.00 2016-09-30 14:07:19.875 274 12619.52 90.67 54459.03 88888.00 2016-09-30 14:07:20.000 274 12619.58 90.67 54459.03 88888.00 2016-09-30 14:07:20.125 274 12619.58 90.70 54459.03 88888.00 2016-09-30 14:07:20.250 274 12619.50 90.70 54459.03 88888.00 2016-09-30 14:07:20.375 274 12619.48 90.72 54459.00 88888.00 2016-09-30 14:07:20.500 274 12619.48 90.72 54459.00 88888.00 2016-09-30 14:07:20.625 274 12619.50 90.72 54459.00 88888.00 2016-09-30 14:07:20.750 274 12619.52 90.75 54459.00 88888.00 2016-09-30 14:07:20.875 274 12619.48 90.78 54459.00 88888.00 2016-09-30 14:07:21.000 274 12619.52 90.78 54459.00 88888.00 2016-09-30 14:07:21.125 274 12619.52 90.83 54459.00 88888.00 2016-09-30 14:07:21.250 274 12619.52 90.83 54459.03 88888.00 2016-09-30 14:07:21.375 274 12619.52 90.83 54459.03 88888.00 2016-09-30 14:07:21.500 274 12619.50 90.85 54459.00 88888.00 2016-09-30 14:07:21.625 274 12619.40 90.85 54458.97 88888.00 2016-09-30 14:07:21.750 274 12619.42 90.85 54458.97 88888.00 2016-09-30 14:07:21.875 274 12619.38 90.85 54458.95 88888.00 2016-09-30 14:07:22.000 274 12619.35 90.88 54458.95 88888.00 2016-09-30 14:07:22.125 274 12619.40 90.90 54458.97 88888.00 2016-09-30 14:07:22.250 274 12619.42 90.90 54458.95 88888.00 2016-09-30 14:07:22.375 274 12619.40 90.90 54458.95 88888.00 2016-09-30 14:07:22.500 274 12619.38 90.92 54458.97 88888.00 2016-09-30 14:07:22.625 274 12619.38 90.95 54458.97 88888.00 2016-09-30 14:07:22.750 274 12619.42 90.95 54458.95 88888.00 2016-09-30 14:07:22.875 274 12619.42 90.97 54458.95 88888.00 2016-09-30 14:07:23.000 274 12619.40 90.97 54458.93 88888.00 2016-09-30 14:07:23.125 274 12619.42 91.03 54458.95 88888.00 2016-09-30 14:07:23.250 274 12619.42 90.97 54458.93 88888.00 2016-09-30 14:07:23.375 274 12619.40 91.03 54458.93 88888.00 2016-09-30 14:07:23.500 274 12619.38 91.08 54458.93 88888.00 2016-09-30 14:07:23.625 274 12619.42 91.08 54458.93 88888.00 2016-09-30 14:07:23.750 274 12619.38 91.10 54458.93 88888.00 2016-09-30 14:07:23.875 274 12619.48 91.10 54458.95 88888.00 2016-09-30 14:07:24.000 274 12619.42 91.10 54458.95 88888.00 2016-09-30 14:07:24.125 274 12619.30 91.05 54458.95 88888.00 2016-09-30 14:07:24.250 274 12619.27 91.05 54458.95 88888.00 2016-09-30 14:07:24.375 274 12619.30 91.10 54458.93 88888.00 2016-09-30 14:07:24.500 274 12619.27 91.12 54458.93 88888.00 2016-09-30 14:07:24.625 274 12619.25 91.12 54458.95 88888.00 2016-09-30 14:07:24.750 274 12619.23 91.12 54458.93 88888.00 2016-09-30 14:07:24.875 274 12619.27 91.17 54458.90 88888.00 2016-09-30 14:07:25.000 274 12619.30 91.17 54458.95 88888.00 2016-09-30 14:07:25.125 274 12619.25 91.17 54458.90 88888.00 2016-09-30 14:07:25.250 274 12619.27 91.17 54458.90 88888.00 2016-09-30 14:07:25.375 274 12619.33 91.20 54458.88 88888.00 2016-09-30 14:07:25.500 274 12619.27 91.20 54458.93 88888.00 2016-09-30 14:07:25.625 274 12619.25 91.20 54458.93 88888.00 2016-09-30 14:07:25.750 274 12619.25 91.20 54458.90 88888.00 2016-09-30 14:07:25.875 274 12619.23 91.20 54458.90 88888.00 2016-09-30 14:07:26.000 274 12619.20 91.20 54458.90 88888.00 2016-09-30 14:07:26.125 274 12619.20 91.22 54458.90 88888.00 2016-09-30 14:07:26.250 274 12619.20 91.22 54458.88 88888.00 2016-09-30 14:07:26.375 274 12619.20 91.25 54458.85 88888.00 2016-09-30 14:07:26.500 274 12619.20 91.25 54458.85 88888.00 2016-09-30 14:07:26.625 274 12619.25 91.28 54458.88 88888.00 2016-09-30 14:07:26.750 274 12619.27 91.25 54458.88 88888.00 2016-09-30 14:07:26.875 274 12619.25 91.28 54458.85 88888.00 2016-09-30 14:07:27.000 274 12619.23 91.28 54458.85 88888.00 2016-09-30 14:07:27.125 274 12619.25 91.28 54458.85 88888.00 2016-09-30 14:07:27.250 274 12619.23 91.28 54458.85 88888.00 2016-09-30 14:07:27.375 274 12619.23 91.30 54458.85 88888.00 2016-09-30 14:07:27.500 274 12619.25 91.33 54458.88 88888.00 2016-09-30 14:07:27.625 274 12619.27 91.33 54458.85 88888.00 2016-09-30 14:07:27.750 274 12619.25 91.33 54458.82 88888.00 2016-09-30 14:07:27.875 274 12619.23 91.35 54458.82 88888.00 2016-09-30 14:07:28.000 274 12619.27 91.38 54458.80 88888.00 2016-09-30 14:07:28.125 274 12619.33 91.40 54458.80 88888.00 2016-09-30 14:07:28.250 274 12619.30 91.33 54458.80 88888.00 2016-09-30 14:07:28.375 274 12619.38 91.33 54458.80 88888.00 2016-09-30 14:07:28.500 274 12619.45 91.35 54458.80 88888.00 2016-09-30 14:07:28.625 274 12619.45 91.38 54458.80 88888.00 2016-09-30 14:07:28.750 274 12619.45 91.40 54458.80 88888.00 2016-09-30 14:07:28.875 274 12619.48 91.42 54458.80 88888.00 2016-09-30 14:07:29.000 274 12619.50 91.40 54458.75 88888.00 2016-09-30 14:07:29.125 274 12619.45 91.38 54458.80 88888.00 2016-09-30 14:07:29.250 274 12619.45 91.38 54458.78 88888.00 2016-09-30 14:07:29.375 274 12619.52 91.40 54458.75 88888.00 2016-09-30 14:07:29.500 274 12619.55 91.42 54458.75 88888.00 2016-09-30 14:07:29.625 274 12619.58 91.42 54458.72 88888.00 2016-09-30 14:07:29.750 274 12619.55 91.42 54458.72 88888.00 2016-09-30 14:07:29.875 274 12619.52 91.42 54458.70 88888.00 2016-09-30 14:07:30.000 274 12619.58 91.45 54458.72 88888.00 2016-09-30 14:07:30.125 274 12619.60 91.45 54458.72 88888.00 2016-09-30 14:07:30.250 274 12619.62 91.45 54458.70 88888.00 2016-09-30 14:07:30.375 274 12619.65 91.47 54458.68 88888.00 2016-09-30 14:07:30.500 274 12619.62 91.50 54458.72 88888.00 2016-09-30 14:07:30.625 274 12619.67 91.53 54458.70 88888.00 2016-09-30 14:07:30.750 274 12619.77 91.55 54458.70 88888.00 2016-09-30 14:07:30.875 274 12619.85 91.55 54458.68 88888.00 2016-09-30 14:07:31.000 274 12619.88 91.53 54458.68 88888.00 2016-09-30 14:07:31.125 274 12619.85 91.55 54458.70 88888.00 2016-09-30 14:07:31.250 274 12619.83 91.55 54458.68 88888.00 2016-09-30 14:07:31.375 274 12619.90 91.58 54458.70 88888.00 2016-09-30 14:07:31.500 274 12619.88 91.60 54458.65 88888.00 2016-09-30 14:07:31.625 274 12619.90 91.60 54458.68 88888.00 2016-09-30 14:07:31.750 274 12619.92 91.60 54458.68 88888.00 2016-09-30 14:07:31.875 274 12619.98 91.62 54458.65 88888.00 2016-09-30 14:07:32.000 274 12620.00 91.62 54458.62 88888.00 2016-09-30 14:07:32.125 274 12619.98 91.60 54458.62 88888.00 2016-09-30 14:07:32.250 274 12619.92 91.62 54458.65 88888.00 2016-09-30 14:07:32.375 274 12619.92 91.67 54458.65 88888.00 2016-09-30 14:07:32.500 274 12619.98 91.70 54458.65 88888.00 2016-09-30 14:07:32.625 274 12620.05 91.72 54458.65 88888.00 2016-09-30 14:07:32.750 274 12620.10 91.72 54458.62 88888.00 2016-09-30 14:07:32.875 274 12620.08 91.70 54458.60 88888.00 2016-09-30 14:07:33.000 274 12620.02 91.67 54458.62 88888.00 2016-09-30 14:07:33.125 274 12620.08 91.75 54458.62 88888.00 2016-09-30 14:07:33.250 274 12620.12 91.72 54458.65 88888.00 2016-09-30 14:07:33.375 274 12620.15 91.70 54458.60 88888.00 2016-09-30 14:07:33.500 274 12620.15 91.75 54458.60 88888.00 2016-09-30 14:07:33.625 274 12620.15 91.78 54458.60 88888.00 2016-09-30 14:07:33.750 274 12620.15 91.80 54458.60 88888.00 2016-09-30 14:07:33.875 274 12620.12 91.83 54458.60 88888.00 2016-09-30 14:07:34.000 274 12620.15 91.83 54458.57 88888.00 2016-09-30 14:07:34.125 274 12620.20 91.83 54458.57 88888.00 2016-09-30 14:07:34.250 274 12620.20 91.83 54458.60 88888.00 2016-09-30 14:07:34.375 274 12620.25 91.83 54458.57 88888.00 2016-09-30 14:07:34.500 274 12620.25 91.85 54458.60 88888.00 2016-09-30 14:07:34.625 274 12620.27 91.88 54458.60 88888.00 2016-09-30 14:07:34.750 274 12620.30 91.88 54458.60 88888.00 2016-09-30 14:07:34.875 274 12620.33 91.90 54458.60 88888.00 2016-09-30 14:07:35.000 274 12620.27 91.90 54458.55 88888.00 2016-09-30 14:07:35.125 274 12620.27 91.88 54458.57 88888.00 2016-09-30 14:07:35.250 274 12620.33 91.90 54458.60 88888.00 2016-09-30 14:07:35.375 274 12620.30 91.92 54458.60 88888.00 2016-09-30 14:07:35.500 274 12620.27 91.95 54458.57 88888.00 2016-09-30 14:07:35.625 274 12620.27 91.95 54458.60 88888.00 2016-09-30 14:07:35.750 274 12620.25 91.97 54458.57 88888.00 2016-09-30 14:07:35.875 274 12620.25 91.97 54458.60 88888.00 2016-09-30 14:07:36.000 274 12620.27 92.00 54458.60 88888.00 2016-09-30 14:07:36.125 274 12620.30 92.00 54458.60 88888.00 2016-09-30 14:07:36.250 274 12620.23 92.00 54458.60 88888.00 2016-09-30 14:07:36.375 274 12620.27 92.00 54458.57 88888.00 2016-09-30 14:07:36.500 274 12620.25 92.00 54458.60 88888.00 2016-09-30 14:07:36.625 274 12620.30 92.03 54458.60 88888.00 2016-09-30 14:07:36.750 274 12620.30 92.03 54458.57 88888.00 2016-09-30 14:07:36.875 274 12620.20 92.00 54458.60 88888.00 2016-09-30 14:07:37.000 274 12620.20 92.08 54458.60 88888.00 2016-09-30 14:07:37.125 274 12620.25 92.10 54458.60 88888.00 2016-09-30 14:07:37.250 274 12620.23 92.05 54458.57 88888.00 2016-09-30 14:07:37.375 274 12620.23 92.08 54458.60 88888.00 2016-09-30 14:07:37.500 274 12620.25 92.08 54458.60 88888.00 2016-09-30 14:07:37.625 274 12620.27 92.08 54458.60 88888.00 2016-09-30 14:07:37.750 274 12620.23 92.08 54458.62 88888.00 2016-09-30 14:07:37.875 274 12620.17 92.10 54458.65 88888.00 2016-09-30 14:07:38.000 274 12620.12 92.10 54458.65 88888.00 2016-09-30 14:07:38.125 274 12620.12 92.12 54458.62 88888.00 2016-09-30 14:07:38.250 274 12620.12 92.12 54458.65 88888.00 2016-09-30 14:07:38.375 274 12620.17 92.17 54458.65 88888.00 2016-09-30 14:07:38.500 274 12620.17 92.17 54458.65 88888.00 2016-09-30 14:07:38.625 274 12620.12 92.17 54458.62 88888.00 2016-09-30 14:07:38.750 274 12620.10 92.20 54458.62 88888.00 2016-09-30 14:07:38.875 274 12620.10 92.17 54458.62 88888.00 2016-09-30 14:07:39.000 274 12620.05 92.15 54458.65 88888.00 2016-09-30 14:07:39.125 274 12620.05 92.17 54458.65 88888.00 2016-09-30 14:07:39.250 274 12620.00 92.17 54458.68 88888.00 2016-09-30 14:07:39.375 274 12620.02 92.20 54458.70 88888.00 2016-09-30 14:07:39.500 274 12620.00 92.20 54458.70 88888.00 2016-09-30 14:07:39.625 274 12619.98 92.17 54458.70 88888.00 2016-09-30 14:07:39.750 274 12619.95 92.22 54458.72 88888.00 2016-09-30 14:07:39.875 274 12619.90 92.17 54458.70 88888.00 2016-09-30 14:07:40.000 274 12619.83 92.20 54458.72 88888.00 2016-09-30 14:07:40.125 274 12619.80 92.22 54458.75 88888.00 2016-09-30 14:07:40.250 274 12619.85 92.20 54458.75 88888.00 2016-09-30 14:07:40.375 274 12619.88 92.20 54458.75 88888.00 2016-09-30 14:07:40.500 274 12619.88 92.22 54458.75 88888.00 2016-09-30 14:07:40.625 274 12619.80 92.20 54458.78 88888.00 2016-09-30 14:07:40.750 274 12619.75 92.22 54458.80 88888.00 2016-09-30 14:07:40.875 274 12619.75 92.22 54458.78 88888.00 2016-09-30 14:07:41.000 274 12619.67 92.25 54458.78 88888.00 2016-09-30 14:07:41.125 274 12619.67 92.22 54458.80 88888.00 2016-09-30 14:07:41.250 274 12619.60 92.22 54458.82 88888.00 2016-09-30 14:07:41.375 274 12619.62 92.25 54458.80 88888.00 2016-09-30 14:07:41.500 274 12619.60 92.25 54458.82 88888.00 2016-09-30 14:07:41.625 274 12619.50 92.22 54458.80 88888.00 2016-09-30 14:07:41.750 274 12619.38 92.20 54458.82 88888.00 2016-09-30 14:07:41.875 274 12619.38 92.20 54458.80 88888.00 2016-09-30 14:07:42.000 274 12619.35 92.17 54458.78 88888.00 2016-09-30 14:07:42.125 274 12619.30 92.15 54458.80 88888.00 2016-09-30 14:07:42.250 274 12619.30 92.15 54458.82 88888.00 2016-09-30 14:07:42.375 274 12619.30 92.15 54458.82 88888.00 2016-09-30 14:07:42.500 274 12619.30 92.12 54458.85 88888.00 2016-09-30 14:07:42.625 274 12619.25 92.12 54458.85 88888.00 2016-09-30 14:07:42.750 274 12619.12 92.08 54458.82 88888.00 2016-09-30 14:07:42.875 274 12619.15 92.08 54458.88 88888.00 2016-09-30 14:07:43.000 274 12619.20 92.05 54458.85 88888.00 2016-09-30 14:07:43.125 274 12619.17 92.03 54458.90 88888.00 2016-09-30 14:07:43.250 274 12619.10 91.97 54458.90 88888.00 2016-09-30 14:07:43.375 274 12619.05 91.97 54458.93 88888.00 2016-09-30 14:07:43.500 274 12619.02 91.97 54458.93 88888.00 2016-09-30 14:07:43.625 274 12619.05 91.95 54458.93 88888.00 2016-09-30 14:07:43.750 274 12618.98 91.92 54458.93 88888.00 2016-09-30 14:07:43.875 274 12618.98 91.90 54458.95 88888.00 2016-09-30 14:07:44.000 274 12618.98 91.85 54458.95 88888.00 2016-09-30 14:07:44.125 274 12618.92 91.80 54458.95 88888.00 2016-09-30 14:07:44.250 274 12618.92 91.80 54459.00 88888.00 2016-09-30 14:07:44.375 274 12618.98 91.80 54458.97 88888.00 2016-09-30 14:07:44.500 274 12619.00 91.75 54459.00 88888.00 2016-09-30 14:07:44.625 274 12618.98 91.75 54459.03 88888.00 2016-09-30 14:07:44.750 274 12618.92 91.72 54459.03 88888.00 2016-09-30 14:07:44.875 274 12618.88 91.67 54459.03 88888.00 2016-09-30 14:07:45.000 274 12618.83 91.65 54459.03 88888.00 2016-09-30 14:07:45.125 274 12618.83 91.60 54459.05 88888.00 2016-09-30 14:07:45.250 274 12618.83 91.58 54459.07 88888.00 2016-09-30 14:07:45.375 274 12618.77 91.58 54459.12 88888.00 2016-09-30 14:07:45.500 274 12618.77 91.58 54459.12 88888.00 2016-09-30 14:07:45.625 274 12618.80 91.55 54459.12 88888.00 2016-09-30 14:07:45.750 274 12618.85 91.55 54459.10 88888.00 2016-09-30 14:07:45.875 274 12618.83 91.50 54459.10 88888.00 2016-09-30 14:07:46.000 274 12618.80 91.50 54459.10 88888.00 2016-09-30 14:07:46.125 274 12618.85 91.50 54459.12 88888.00 2016-09-30 14:07:46.250 274 12618.80 91.47 54459.15 88888.00 2016-09-30 14:07:46.375 274 12618.77 91.45 54459.15 88888.00 2016-09-30 14:07:46.500 274 12618.77 91.45 54459.15 88888.00 2016-09-30 14:07:46.625 274 12618.73 91.47 54459.18 88888.00 2016-09-30 14:07:46.750 274 12618.75 91.45 54459.18 88888.00 2016-09-30 14:07:46.875 274 12618.77 91.42 54459.18 88888.00 2016-09-30 14:07:47.000 274 12618.77 91.45 54459.15 88888.00 2016-09-30 14:07:47.125 274 12618.77 91.42 54459.18 88888.00 2016-09-30 14:07:47.250 274 12618.75 91.40 54459.18 88888.00 2016-09-30 14:07:47.375 274 12618.73 91.42 54459.18 88888.00 2016-09-30 14:07:47.500 274 12618.70 91.42 54459.15 88888.00 2016-09-30 14:07:47.625 274 12618.73 91.42 54459.18 88888.00 2016-09-30 14:07:47.750 274 12618.77 91.42 54459.18 88888.00 2016-09-30 14:07:47.875 274 12618.73 91.42 54459.18 88888.00 2016-09-30 14:07:48.000 274 12618.70 91.40 54459.18 88888.00 2016-09-30 14:07:48.125 274 12618.75 91.42 54459.18 88888.00 2016-09-30 14:07:48.250 274 12618.77 91.42 54459.20 88888.00 2016-09-30 14:07:48.375 274 12618.80 91.47 54459.22 88888.00 2016-09-30 14:07:48.500 274 12618.75 91.47 54459.20 88888.00 2016-09-30 14:07:48.625 274 12618.75 91.47 54459.20 88888.00 2016-09-30 14:07:48.750 274 12618.83 91.45 54459.18 88888.00 2016-09-30 14:07:48.875 274 12618.83 91.47 54459.20 88888.00 2016-09-30 14:07:49.000 274 12618.90 91.50 54459.18 88888.00 2016-09-30 14:07:49.125 274 12618.90 91.53 54459.18 88888.00 2016-09-30 14:07:49.250 274 12618.85 91.47 54459.20 88888.00 2016-09-30 14:07:49.375 274 12618.90 91.47 54459.22 88888.00 2016-09-30 14:07:49.500 274 12618.92 91.50 54459.22 88888.00 2016-09-30 14:07:49.625 274 12618.98 91.53 54459.20 88888.00 2016-09-30 14:07:49.750 274 12618.98 91.50 54459.20 88888.00 2016-09-30 14:07:49.875 274 12618.98 91.50 54459.18 88888.00 2016-09-30 14:07:50.000 274 12619.02 91.53 54459.18 88888.00 2016-09-30 14:07:50.125 274 12619.05 91.53 54459.18 88888.00 2016-09-30 14:07:50.250 274 12619.08 91.53 54459.18 88888.00 2016-09-30 14:07:50.375 274 12619.10 91.55 54459.18 88888.00 2016-09-30 14:07:50.500 274 12619.10 91.55 54459.18 88888.00 2016-09-30 14:07:50.625 274 12619.12 91.58 54459.18 88888.00 2016-09-30 14:07:50.750 274 12619.12 91.55 54459.18 88888.00 2016-09-30 14:07:50.875 274 12619.20 91.55 54459.18 88888.00 2016-09-30 14:07:51.000 274 12619.23 91.58 54459.18 88888.00 2016-09-30 14:07:51.125 274 12619.25 91.58 54459.18 88888.00 2016-09-30 14:07:51.250 274 12619.25 91.58 54459.18 88888.00 2016-09-30 14:07:51.375 274 12619.25 91.60 54459.15 88888.00 2016-09-30 14:07:51.500 274 12619.25 91.65 54459.15 88888.00 2016-09-30 14:07:51.625 274 12619.23 91.65 54459.18 88888.00 2016-09-30 14:07:51.750 274 12619.23 91.62 54459.20 88888.00 2016-09-30 14:07:51.875 274 12619.25 91.65 54459.15 88888.00 2016-09-30 14:07:52.000 274 12619.25 91.67 54459.12 88888.00 2016-09-30 14:07:52.125 274 12619.27 91.72 54459.15 88888.00 2016-09-30 14:07:52.250 274 12619.30 91.72 54459.15 88888.00 2016-09-30 14:07:52.375 274 12619.35 91.72 54459.12 88888.00 2016-09-30 14:07:52.500 274 12619.35 91.72 54459.15 88888.00 2016-09-30 14:07:52.625 274 12619.33 91.72 54459.15 88888.00 2016-09-30 14:07:52.750 274 12619.27 91.75 54459.15 88888.00 2016-09-30 14:07:52.875 274 12619.30 91.78 54459.12 88888.00 2016-09-30 14:07:53.000 274 12619.30 91.78 54459.12 88888.00 2016-09-30 14:07:53.125 274 12619.35 91.78 54459.15 88888.00 2016-09-30 14:07:53.250 274 12619.30 91.80 54459.15 88888.00 2016-09-30 14:07:53.375 274 12619.35 91.85 54459.15 88888.00 2016-09-30 14:07:53.500 274 12619.35 91.85 54459.15 88888.00 2016-09-30 14:07:53.625 274 12619.35 91.85 54459.15 88888.00 2016-09-30 14:07:53.750 274 12619.35 91.88 54459.12 88888.00 2016-09-30 14:07:53.875 274 12619.33 91.85 54459.12 88888.00 2016-09-30 14:07:54.000 274 12619.35 91.85 54459.10 88888.00 2016-09-30 14:07:54.125 274 12619.38 91.85 54459.15 88888.00 2016-09-30 14:07:54.250 274 12619.42 91.90 54459.15 88888.00 2016-09-30 14:07:54.375 274 12619.48 91.90 54459.10 88888.00 2016-09-30 14:07:54.500 274 12619.45 91.88 54459.10 88888.00 2016-09-30 14:07:54.625 274 12619.48 91.88 54459.12 88888.00 2016-09-30 14:07:54.750 274 12619.48 91.90 54459.12 88888.00 2016-09-30 14:07:54.875 274 12619.42 91.90 54459.10 88888.00 2016-09-30 14:07:55.000 274 12619.40 91.90 54459.07 88888.00 2016-09-30 14:07:55.125 274 12619.40 91.90 54459.07 88888.00 2016-09-30 14:07:55.250 274 12619.42 91.88 54459.07 88888.00 2016-09-30 14:07:55.375 274 12619.45 91.90 54459.10 88888.00 2016-09-30 14:07:55.500 274 12619.42 91.90 54459.07 88888.00 2016-09-30 14:07:55.625 274 12619.42 91.92 54459.07 88888.00 2016-09-30 14:07:55.750 274 12619.45 91.92 54459.07 88888.00 2016-09-30 14:07:55.875 274 12619.42 91.92 54459.07 88888.00 2016-09-30 14:07:56.000 274 12619.42 91.92 54459.05 88888.00 2016-09-30 14:07:56.125 274 12619.45 91.95 54459.05 88888.00 2016-09-30 14:07:56.250 274 12619.42 91.95 54459.07 88888.00 2016-09-30 14:07:56.375 274 12619.45 91.97 54459.10 88888.00 2016-09-30 14:07:56.500 274 12619.45 91.95 54459.10 88888.00 2016-09-30 14:07:56.625 274 12619.40 91.95 54459.05 88888.00 2016-09-30 14:07:56.750 274 12619.40 91.95 54459.05 88888.00 2016-09-30 14:07:56.875 274 12619.45 92.00 54459.07 88888.00 2016-09-30 14:07:57.000 274 12619.45 92.00 54459.05 88888.00 2016-09-30 14:07:57.125 274 12619.45 91.95 54459.07 88888.00 2016-09-30 14:07:57.250 274 12619.48 91.95 54459.10 88888.00 2016-09-30 14:07:57.375 274 12619.58 92.00 54459.07 88888.00 2016-09-30 14:07:57.500 274 12619.55 92.00 54459.05 88888.00 2016-09-30 14:07:57.625 274 12619.60 91.97 54459.07 88888.00 2016-09-30 14:07:57.750 274 12619.62 91.97 54459.07 88888.00 2016-09-30 14:07:57.875 274 12619.60 91.97 54459.07 88888.00 2016-09-30 14:07:58.000 274 12619.55 91.97 54459.05 88888.00 2016-09-30 14:07:58.125 274 12619.55 92.00 54459.07 88888.00 2016-09-30 14:07:58.250 274 12619.52 92.00 54459.10 88888.00 2016-09-30 14:07:58.375 274 12619.60 92.03 54459.07 88888.00 2016-09-30 14:07:58.500 274 12619.55 92.03 54459.03 88888.00 2016-09-30 14:07:58.625 274 12619.55 92.00 54459.03 88888.00 2016-09-30 14:07:58.750 274 12619.60 92.03 54459.05 88888.00 2016-09-30 14:07:58.875 274 12619.65 92.05 54459.05 88888.00 2016-09-30 14:07:59.000 274 12619.65 92.03 54459.05 88888.00 2016-09-30 14:07:59.125 274 12619.65 92.05 54459.05 88888.00 2016-09-30 14:07:59.250 274 12619.65 92.05 54459.07 88888.00 2016-09-30 14:07:59.375 274 12619.60 92.03 54459.05 88888.00 2016-09-30 14:07:59.500 274 12619.52 92.03 54459.03 88888.00 2016-09-30 14:07:59.625 274 12619.50 92.03 54459.03 88888.00 2016-09-30 14:07:59.750 274 12619.52 92.03 54459.05 88888.00 2016-09-30 14:07:59.875 274 12619.55 92.00 54459.05 88888.00 2016-09-30 14:08:00.000 274 12619.55 92.00 54459.05 88888.00 2016-09-30 14:08:00.125 274 12619.52 92.03 54459.05 88888.00 2016-09-30 14:08:00.250 274 12619.45 92.03 54459.07 88888.00 2016-09-30 14:08:00.375 274 12619.45 92.03 54459.05 88888.00 2016-09-30 14:08:00.500 274 12619.45 92.05 54459.07 88888.00 2016-09-30 14:08:00.625 274 12619.48 92.05 54459.07 88888.00 2016-09-30 14:08:00.750 274 12619.48 92.05 54459.07 88888.00 2016-09-30 14:08:00.875 274 12619.50 92.03 54459.10 88888.00 2016-09-30 14:08:01.000 274 12619.55 92.03 54459.05 88888.00 2016-09-30 14:08:01.125 274 12619.52 92.00 54459.03 88888.00 2016-09-30 14:08:01.250 274 12619.48 91.97 54459.05 88888.00 2016-09-30 14:08:01.375 274 12619.48 92.00 54459.05 88888.00 2016-09-30 14:08:01.500 274 12619.48 92.03 54459.03 88888.00 2016-09-30 14:08:01.625 274 12619.55 92.00 54459.03 88888.00 2016-09-30 14:08:01.750 274 12619.58 92.00 54459.03 88888.00 2016-09-30 14:08:01.875 274 12619.60 92.00 54459.00 88888.00 2016-09-30 14:08:02.000 274 12619.65 92.00 54459.05 88888.00 2016-09-30 14:08:02.125 274 12619.65 91.97 54459.05 88888.00 2016-09-30 14:08:02.250 274 12619.60 91.97 54459.03 88888.00 2016-09-30 14:08:02.375 274 12619.58 91.97 54459.03 88888.00 2016-09-30 14:08:02.500 274 12619.60 91.95 54459.03 88888.00 2016-09-30 14:08:02.625 274 12619.65 91.97 54459.07 88888.00 2016-09-30 14:08:02.750 274 12619.67 92.00 54459.07 88888.00 2016-09-30 14:08:02.875 274 12619.70 92.03 54459.10 88888.00 2016-09-30 14:08:03.000 274 12619.67 92.00 54459.03 88888.00 2016-09-30 14:08:03.125 274 12619.65 91.97 54459.05 88888.00 2016-09-30 14:08:03.250 274 12619.65 91.97 54459.05 88888.00 2016-09-30 14:08:03.375 274 12619.65 92.00 54459.03 88888.00 2016-09-30 14:08:03.500 274 12619.55 91.97 54459.03 88888.00 2016-09-30 14:08:03.625 274 12619.55 91.97 54459.05 88888.00 2016-09-30 14:08:03.750 274 12619.55 91.97 54459.05 88888.00 2016-09-30 14:08:03.875 274 12619.58 92.00 54459.05 88888.00 2016-09-30 14:08:04.000 274 12619.62 92.00 54459.05 88888.00 2016-09-30 14:08:04.125 274 12619.62 91.97 54459.05 88888.00 2016-09-30 14:08:04.250 274 12619.52 91.97 54459.05 88888.00 2016-09-30 14:08:04.375 274 12619.52 91.97 54459.05 88888.00 2016-09-30 14:08:04.500 274 12619.55 92.00 54459.07 88888.00 2016-09-30 14:08:04.625 274 12619.55 92.03 54459.07 88888.00 2016-09-30 14:08:04.750 274 12619.52 91.97 54459.03 88888.00 2016-09-30 14:08:04.875 274 12619.55 92.00 54459.03 88888.00 2016-09-30 14:08:05.000 274 12619.52 92.03 54459.05 88888.00 2016-09-30 14:08:05.125 274 12619.50 92.05 54459.07 88888.00 2016-09-30 14:08:05.250 274 12619.42 92.00 54459.07 88888.00 2016-09-30 14:08:05.375 274 12619.40 92.03 54459.10 88888.00 2016-09-30 14:08:05.500 274 12619.42 92.05 54459.07 88888.00 2016-09-30 14:08:05.625 274 12619.42 92.08 54459.07 88888.00 2016-09-30 14:08:05.750 274 12619.45 92.12 54459.10 88888.00 2016-09-30 14:08:05.875 274 12619.42 92.12 54459.12 88888.00 2016-09-30 14:08:06.000 274 12619.38 92.12 54459.12 88888.00 2016-09-30 14:08:06.125 274 12619.38 92.15 54459.15 88888.00 2016-09-30 14:08:06.250 274 12619.33 92.17 54459.15 88888.00 2016-09-30 14:08:06.375 274 12619.25 92.20 54459.15 88888.00 2016-09-30 14:08:06.500 274 12619.15 92.20 54459.18 88888.00 2016-09-30 14:08:06.625 274 12619.15 92.17 54459.18 88888.00 2016-09-30 14:08:06.750 274 12619.15 92.17 54459.20 88888.00 2016-09-30 14:08:06.875 274 12619.12 92.17 54459.20 88888.00 2016-09-30 14:08:07.000 274 12619.10 92.17 54459.20 88888.00 2016-09-30 14:08:07.125 274 12619.10 92.20 54459.20 88888.00 2016-09-30 14:08:07.250 274 12619.02 92.22 54459.18 88888.00 2016-09-30 14:08:07.375 274 12619.05 92.25 54459.20 88888.00 2016-09-30 14:08:07.500 274 12619.02 92.20 54459.20 88888.00 2016-09-30 14:08:07.625 274 12619.00 92.20 54459.18 88888.00 2016-09-30 14:08:07.750 274 12618.98 92.20 54459.22 88888.00 2016-09-30 14:08:07.875 274 12618.92 92.17 54459.25 88888.00 2016-09-30 14:08:08.000 274 12618.85 92.20 54459.25 88888.00 2016-09-30 14:08:08.125 274 12618.83 92.20 54459.25 88888.00 2016-09-30 14:08:08.250 274 12618.80 92.17 54459.22 88888.00 2016-09-30 14:08:08.375 274 12618.83 92.15 54459.22 88888.00 2016-09-30 14:08:08.500 274 12618.85 92.15 54459.25 88888.00 2016-09-30 14:08:08.625 274 12618.83 92.17 54459.28 88888.00 2016-09-30 14:08:08.750 274 12618.80 92.20 54459.25 88888.00 2016-09-30 14:08:08.875 274 12618.75 92.15 54459.25 88888.00 2016-09-30 14:08:09.000 274 12618.75 92.12 54459.25 88888.00 2016-09-30 14:08:09.125 274 12618.77 92.15 54459.25 88888.00 2016-09-30 14:08:09.250 274 12618.73 92.15 54459.28 88888.00 2016-09-30 14:08:09.375 274 12618.73 92.20 54459.25 88888.00 2016-09-30 14:08:09.500 274 12618.67 92.17 54459.28 88888.00 2016-09-30 14:08:09.625 274 12618.62 92.15 54459.28 88888.00 2016-09-30 14:08:09.750 274 12618.65 92.17 54459.28 88888.00 2016-09-30 14:08:09.875 274 12618.60 92.15 54459.28 88888.00 2016-09-30 14:08:10.000 274 12618.58 92.12 54459.28 88888.00 2016-09-30 14:08:10.125 274 12618.52 92.10 54459.28 88888.00 2016-09-30 14:08:10.250 274 12618.45 92.08 54459.32 88888.00 2016-09-30 14:08:10.375 274 12618.45 92.10 54459.30 88888.00 2016-09-30 14:08:10.500 274 12618.42 92.12 54459.35 88888.00 2016-09-30 14:08:10.625 274 12618.42 92.15 54459.32 88888.00 2016-09-30 14:08:10.750 274 12618.42 92.12 54459.30 88888.00 2016-09-30 14:08:10.875 274 12618.38 92.15 54459.30 88888.00 2016-09-30 14:08:11.000 274 12618.33 92.15 54459.28 88888.00 2016-09-30 14:08:11.125 274 12618.35 92.17 54459.32 88888.00 2016-09-30 14:08:11.250 274 12618.27 92.17 54459.35 88888.00 2016-09-30 14:08:11.375 274 12618.25 92.17 54459.35 88888.00 2016-09-30 14:08:11.500 274 12618.20 92.17 54459.35 88888.00 2016-09-30 14:08:11.625 274 12618.17 92.17 54459.30 88888.00 2016-09-30 14:08:11.750 274 12618.12 92.17 54459.35 88888.00 2016-09-30 14:08:11.875 274 12618.10 92.15 54459.35 88888.00 2016-09-30 14:08:12.000 274 12618.08 92.15 54459.32 88888.00 2016-09-30 14:08:12.125 274 12618.02 92.17 54459.38 88888.00 2016-09-30 14:08:12.250 274 12618.00 92.17 54459.38 88888.00 2016-09-30 14:08:12.375 274 12618.05 92.17 54459.38 88888.00 2016-09-30 14:08:12.500 274 12618.08 92.17 54459.40 88888.00 2016-09-30 14:08:12.625 274 12618.08 92.17 54459.40 88888.00 2016-09-30 14:08:12.750 274 12618.08 92.17 54459.40 88888.00 2016-09-30 14:08:12.875 274 12618.02 92.17 54459.43 88888.00 2016-09-30 14:08:13.000 274 12618.00 92.20 54459.40 88888.00 2016-09-30 14:08:13.125 274 12617.95 92.17 54459.40 88888.00 2016-09-30 14:08:13.250 274 12617.85 92.20 54459.43 88888.00 2016-09-30 14:08:13.375 274 12617.85 92.20 54459.40 88888.00 2016-09-30 14:08:13.500 274 12617.85 92.20 54459.40 88888.00 2016-09-30 14:08:13.625 274 12617.90 92.20 54459.38 88888.00 2016-09-30 14:08:13.750 274 12617.88 92.17 54459.40 88888.00 2016-09-30 14:08:13.875 274 12617.85 92.20 54459.40 88888.00 2016-09-30 14:08:14.000 274 12617.83 92.20 54459.40 88888.00 2016-09-30 14:08:14.125 274 12617.77 92.20 54459.43 88888.00 2016-09-30 14:08:14.250 274 12617.70 92.20 54459.43 88888.00 2016-09-30 14:08:14.375 274 12617.67 92.17 54459.40 88888.00 2016-09-30 14:08:14.500 274 12617.70 92.17 54459.45 88888.00 2016-09-30 14:08:14.625 274 12617.73 92.17 54459.43 88888.00 2016-09-30 14:08:14.750 274 12617.67 92.20 54459.45 88888.00 2016-09-30 14:08:14.875 274 12617.62 92.17 54459.43 88888.00 2016-09-30 14:08:15.000 274 12617.62 92.15 54459.43 88888.00 2016-09-30 14:08:15.125 274 12617.60 92.15 54459.47 88888.00 2016-09-30 14:08:15.250 274 12617.60 92.15 54459.47 88888.00 2016-09-30 14:08:15.375 274 12617.62 92.17 54459.50 88888.00 2016-09-30 14:08:15.500 274 12617.62 92.17 54459.47 88888.00 2016-09-30 14:08:15.625 274 12617.62 92.20 54459.47 88888.00 2016-09-30 14:08:15.750 274 12617.65 92.20 54459.45 88888.00 2016-09-30 14:08:15.875 274 12617.65 92.17 54459.45 88888.00 2016-09-30 14:08:16.000 274 12617.67 92.15 54459.43 88888.00 2016-09-30 14:08:16.125 274 12617.65 92.12 54459.43 88888.00 2016-09-30 14:08:16.250 274 12617.65 92.10 54459.45 88888.00 2016-09-30 14:08:16.375 274 12617.62 92.10 54459.45 88888.00 2016-09-30 14:08:16.500 274 12617.60 92.10 54459.45 88888.00 2016-09-30 14:08:16.625 274 12617.58 92.12 54459.47 88888.00 2016-09-30 14:08:16.750 274 12617.55 92.12 54459.47 88888.00 2016-09-30 14:08:16.875 274 12617.55 92.10 54459.47 88888.00 2016-09-30 14:08:17.000 274 12617.50 92.08 54459.47 88888.00 2016-09-30 14:08:17.125 274 12617.45 92.10 54459.50 88888.00 2016-09-30 14:08:17.250 274 12617.45 92.05 54459.50 88888.00 2016-09-30 14:08:17.375 274 12617.45 92.08 54459.47 88888.00 2016-09-30 14:08:17.500 274 12617.42 92.05 54459.50 88888.00 2016-09-30 14:08:17.625 274 12617.48 92.05 54459.47 88888.00 2016-09-30 14:08:17.750 274 12617.50 92.05 54459.47 88888.00 2016-09-30 14:08:17.875 274 12617.42 92.03 54459.47 88888.00 2016-09-30 14:08:18.000 274 12617.40 91.97 54459.45 88888.00 2016-09-30 14:08:18.125 274 12617.38 91.97 54459.45 88888.00 2016-09-30 14:08:18.250 274 12617.35 91.95 54459.47 88888.00 2016-09-30 14:08:18.375 274 12617.40 91.95 54459.50 88888.00 2016-09-30 14:08:18.500 274 12617.35 91.95 54459.50 88888.00 2016-09-30 14:08:18.625 274 12617.38 91.95 54459.47 88888.00 2016-09-30 14:08:18.750 274 12617.40 91.95 54459.47 88888.00 2016-09-30 14:08:18.875 274 12617.45 91.92 54459.47 88888.00 2016-09-30 14:08:19.000 274 12617.48 91.90 54459.45 88888.00 2016-09-30 14:08:19.125 274 12617.42 91.90 54459.45 88888.00 2016-09-30 14:08:19.250 274 12617.40 91.88 54459.45 88888.00 2016-09-30 14:08:19.375 274 12617.42 91.85 54459.47 88888.00 2016-09-30 14:08:19.500 274 12617.40 91.83 54459.47 88888.00 2016-09-30 14:08:19.625 274 12617.33 91.83 54459.47 88888.00 2016-09-30 14:08:19.750 274 12617.30 91.80 54459.45 88888.00 2016-09-30 14:08:19.875 274 12617.33 91.78 54459.43 88888.00 2016-09-30 14:08:20.000 274 12617.40 91.75 54459.43 88888.00 2016-09-30 14:08:20.125 274 12617.38 91.78 54459.43 88888.00 2016-09-30 14:08:20.250 274 12617.30 91.75 54459.45 88888.00 2016-09-30 14:08:20.375 274 12617.27 91.72 54459.45 88888.00 2016-09-30 14:08:20.500 274 12617.23 91.72 54459.43 88888.00 2016-09-30 14:08:20.625 274 12617.30 91.70 54459.43 88888.00 2016-09-30 14:08:20.750 274 12617.30 91.67 54459.43 88888.00 2016-09-30 14:08:20.875 274 12617.33 91.67 54459.40 88888.00 2016-09-30 14:08:21.000 274 12617.30 91.67 54459.40 88888.00 2016-09-30 14:08:21.125 274 12617.33 91.67 54459.40 88888.00 2016-09-30 14:08:21.250 274 12617.33 91.62 54459.38 88888.00 2016-09-30 14:08:21.375 274 12617.40 91.62 54459.38 88888.00 2016-09-30 14:08:21.500 274 12617.38 91.60 54459.38 88888.00 2016-09-30 14:08:21.625 274 12617.35 91.58 54459.35 88888.00 2016-09-30 14:08:21.750 274 12617.35 91.60 54459.35 88888.00 2016-09-30 14:08:21.875 274 12617.35 91.60 54459.38 88888.00 2016-09-30 14:08:22.000 274 12617.38 91.55 54459.35 88888.00 2016-09-30 14:08:22.125 274 12617.35 91.53 54459.35 88888.00 2016-09-30 14:08:22.250 274 12617.33 91.50 54459.35 88888.00 2016-09-30 14:08:22.375 274 12617.35 91.55 54459.32 88888.00 2016-09-30 14:08:22.500 274 12617.35 91.50 54459.35 88888.00 2016-09-30 14:08:22.625 274 12617.42 91.50 54459.35 88888.00 2016-09-30 14:08:22.750 274 12617.40 91.47 54459.32 88888.00 2016-09-30 14:08:22.875 274 12617.38 91.47 54459.35 88888.00 2016-09-30 14:08:23.000 274 12617.40 91.47 54459.32 88888.00 2016-09-30 14:08:23.125 274 12617.42 91.47 54459.32 88888.00 2016-09-30 14:08:23.250 274 12617.33 91.42 54459.30 88888.00 2016-09-30 14:08:23.375 274 12617.35 91.42 54459.30 88888.00 2016-09-30 14:08:23.500 274 12617.38 91.42 54459.32 88888.00 2016-09-30 14:08:23.625 274 12617.38 91.42 54459.32 88888.00 2016-09-30 14:08:23.750 274 12617.33 91.40 54459.30 88888.00 2016-09-30 14:08:23.875 274 12617.35 91.42 54459.30 88888.00 2016-09-30 14:08:24.000 274 12617.35 91.42 54459.28 88888.00 2016-09-30 14:08:24.125 274 12617.33 91.40 54459.30 88888.00 2016-09-30 14:08:24.250 274 12617.35 91.40 54459.28 88888.00 2016-09-30 14:08:24.375 274 12617.40 91.42 54459.28 88888.00 2016-09-30 14:08:24.500 274 12617.38 91.42 54459.30 88888.00 2016-09-30 14:08:24.625 274 12617.40 91.42 54459.28 88888.00 2016-09-30 14:08:24.750 274 12617.40 91.38 54459.25 88888.00 2016-09-30 14:08:24.875 274 12617.42 91.35 54459.22 88888.00 2016-09-30 14:08:25.000 274 12617.42 91.38 54459.25 88888.00 2016-09-30 14:08:25.125 274 12617.42 91.35 54459.28 88888.00 2016-09-30 14:08:25.250 274 12617.35 91.33 54459.25 88888.00 2016-09-30 14:08:25.375 274 12617.38 91.38 54459.25 88888.00 2016-09-30 14:08:25.500 274 12617.38 91.35 54459.25 88888.00 2016-09-30 14:08:25.625 274 12617.38 91.33 54459.25 88888.00 2016-09-30 14:08:25.750 274 12617.35 91.35 54459.22 88888.00 2016-09-30 14:08:25.875 274 12617.38 91.33 54459.25 88888.00 2016-09-30 14:08:26.000 274 12617.40 91.33 54459.20 88888.00 2016-09-30 14:08:26.125 274 12617.40 91.30 54459.22 88888.00 2016-09-30 14:08:26.250 274 12617.35 91.30 54459.22 88888.00 2016-09-30 14:08:26.375 274 12617.35 91.30 54459.20 88888.00 2016-09-30 14:08:26.500 274 12617.40 91.30 54459.20 88888.00 2016-09-30 14:08:26.625 274 12617.35 91.30 54459.20 88888.00 2016-09-30 14:08:26.750 274 12617.35 91.28 54459.20 88888.00 2016-09-30 14:08:26.875 274 12617.38 91.22 54459.18 88888.00 2016-09-30 14:08:27.000 274 12617.38 91.25 54459.18 88888.00 2016-09-30 14:08:27.125 274 12617.42 91.20 54459.18 88888.00 2016-09-30 14:08:27.250 274 12617.38 91.17 54459.18 88888.00 2016-09-30 14:08:27.375 274 12617.33 91.20 54459.18 88888.00 2016-09-30 14:08:27.500 274 12617.33 91.20 54459.18 88888.00 2016-09-30 14:08:27.625 274 12617.40 91.20 54459.18 88888.00 2016-09-30 14:08:27.750 274 12617.35 91.17 54459.18 88888.00 2016-09-30 14:08:27.875 274 12617.25 91.17 54459.15 88888.00 2016-09-30 14:08:28.000 274 12617.27 91.17 54459.15 88888.00 2016-09-30 14:08:28.125 274 12617.38 91.17 54459.18 88888.00 2016-09-30 14:08:28.250 274 12617.35 91.12 54459.15 88888.00 2016-09-30 14:08:28.375 274 12617.30 91.10 54459.12 88888.00 2016-09-30 14:08:28.500 274 12617.33 91.05 54459.12 88888.00 2016-09-30 14:08:28.625 274 12617.38 91.05 54459.12 88888.00 2016-09-30 14:08:28.750 274 12617.40 91.03 54459.15 88888.00 2016-09-30 14:08:28.875 274 12617.42 91.03 54459.15 88888.00 2016-09-30 14:08:29.000 274 12617.40 91.00 54459.12 88888.00 2016-09-30 14:08:29.125 274 12617.40 90.97 54459.12 88888.00 2016-09-30 14:08:29.250 274 12617.38 90.92 54459.10 88888.00 2016-09-30 14:08:29.375 274 12617.42 90.92 54459.10 88888.00 2016-09-30 14:08:29.500 274 12617.50 90.92 54459.10 88888.00 2016-09-30 14:08:29.625 274 12617.45 90.95 54459.10 88888.00 2016-09-30 14:08:29.750 274 12617.40 90.92 54459.07 88888.00 2016-09-30 14:08:29.875 274 12617.45 90.90 54459.07 88888.00 2016-09-30 14:08:30.000 274 12617.50 90.90 54459.07 88888.00 2016-09-30 14:08:30.125 274 12617.48 90.85 54459.10 88888.00 2016-09-30 14:08:30.250 274 12617.45 90.85 54459.07 88888.00 2016-09-30 14:08:30.375 274 12617.52 90.85 54459.07 88888.00 2016-09-30 14:08:30.500 274 12617.52 90.85 54459.07 88888.00 2016-09-30 14:08:30.625 274 12617.52 90.83 54459.05 88888.00 2016-09-30 14:08:30.750 274 12617.52 90.85 54459.03 88888.00 2016-09-30 14:08:30.875 274 12617.50 90.85 54459.03 88888.00 2016-09-30 14:08:31.000 274 12617.52 90.80 54459.03 88888.00 2016-09-30 14:08:31.125 274 12617.55 90.80 54459.05 88888.00 2016-09-30 14:08:31.250 274 12617.58 90.78 54459.03 88888.00 2016-09-30 14:08:31.375 274 12617.58 90.80 54458.97 88888.00 2016-09-30 14:08:31.500 274 12617.60 90.78 54458.97 88888.00 2016-09-30 14:08:31.625 274 12617.62 90.78 54459.00 88888.00 2016-09-30 14:08:31.750 274 12617.58 90.75 54459.00 88888.00 2016-09-30 14:08:31.875 274 12617.55 90.78 54459.00 88888.00 2016-09-30 14:08:32.000 274 12617.60 90.75 54458.97 88888.00 2016-09-30 14:08:32.125 274 12617.55 90.75 54458.95 88888.00 2016-09-30 14:08:32.250 274 12617.58 90.75 54458.97 88888.00 2016-09-30 14:08:32.375 274 12617.65 90.75 54458.95 88888.00 2016-09-30 14:08:32.500 274 12617.67 90.75 54458.97 88888.00 2016-09-30 14:08:32.625 274 12617.70 90.75 54458.97 88888.00 2016-09-30 14:08:32.750 274 12617.73 90.75 54458.95 88888.00 2016-09-30 14:08:32.875 274 12617.80 90.75 54458.95 88888.00 2016-09-30 14:08:33.000 274 12617.83 90.72 54458.93 88888.00 2016-09-30 14:08:33.125 274 12617.77 90.75 54458.90 88888.00 2016-09-30 14:08:33.250 274 12617.67 90.72 54458.93 88888.00 2016-09-30 14:08:33.375 274 12617.70 90.72 54458.93 88888.00 2016-09-30 14:08:33.500 274 12617.73 90.75 54458.93 88888.00 2016-09-30 14:08:33.625 274 12617.75 90.72 54458.93 88888.00 2016-09-30 14:08:33.750 274 12617.75 90.75 54458.90 88888.00 2016-09-30 14:08:33.875 274 12617.77 90.75 54458.88 88888.00 2016-09-30 14:08:34.000 274 12617.83 90.75 54458.85 88888.00 2016-09-30 14:08:34.125 274 12617.90 90.72 54458.85 88888.00 2016-09-30 14:08:34.250 274 12617.90 90.72 54458.85 88888.00 2016-09-30 14:08:34.375 274 12617.92 90.75 54458.85 88888.00 2016-09-30 14:08:34.500 274 12617.92 90.78 54458.85 88888.00 2016-09-30 14:08:34.625 274 12617.92 90.75 54458.85 88888.00 2016-09-30 14:08:34.750 274 12617.95 90.75 54458.82 88888.00 2016-09-30 14:08:34.875 274 12618.02 90.78 54458.82 88888.00 2016-09-30 14:08:35.000 274 12618.00 90.78 54458.80 88888.00 2016-09-30 14:08:35.125 274 12618.02 90.78 54458.85 88888.00 2016-09-30 14:08:35.250 274 12618.05 90.78 54458.80 88888.00 2016-09-30 14:08:35.375 274 12618.10 90.75 54458.78 88888.00 2016-09-30 14:08:35.500 274 12618.05 90.78 54458.78 88888.00 2016-09-30 14:08:35.625 274 12618.02 90.80 54458.78 88888.00 2016-09-30 14:08:35.750 274 12618.05 90.78 54458.78 88888.00 2016-09-30 14:08:35.875 274 12618.10 90.80 54458.80 88888.00 2016-09-30 14:08:36.000 274 12618.10 90.83 54458.78 88888.00 2016-09-30 14:08:36.125 274 12618.12 90.80 54458.80 88888.00 2016-09-30 14:08:36.250 274 12618.17 90.78 54458.80 88888.00 2016-09-30 14:08:36.375 274 12618.25 90.80 54458.80 88888.00 2016-09-30 14:08:36.500 274 12618.30 90.83 54458.78 88888.00 2016-09-30 14:08:36.625 274 12618.25 90.80 54458.78 88888.00 2016-09-30 14:08:36.750 274 12618.17 90.80 54458.70 88888.00 2016-09-30 14:08:36.875 274 12618.17 90.83 54458.70 88888.00 2016-09-30 14:08:37.000 274 12618.25 90.83 54458.70 88888.00 2016-09-30 14:08:37.125 274 12618.30 90.83 54458.70 88888.00 2016-09-30 14:08:37.250 274 12618.23 90.80 54458.72 88888.00 2016-09-30 14:08:37.375 274 12618.25 90.80 54458.72 88888.00 2016-09-30 14:08:37.500 274 12618.33 90.83 54458.72 88888.00 2016-09-30 14:08:37.625 274 12618.27 90.83 54458.70 88888.00 2016-09-30 14:08:37.750 274 12618.20 90.83 54458.70 88888.00 2016-09-30 14:08:37.875 274 12618.17 90.83 54458.68 88888.00 2016-09-30 14:08:38.000 274 12618.20 90.83 54458.68 88888.00 2016-09-30 14:08:38.125 274 12618.20 90.83 54458.70 88888.00 2016-09-30 14:08:38.250 274 12618.20 90.78 54458.68 88888.00 2016-09-30 14:08:38.375 274 12618.25 90.80 54458.68 88888.00 2016-09-30 14:08:38.500 274 12618.30 90.80 54458.68 88888.00 2016-09-30 14:08:38.625 274 12618.33 90.78 54458.68 88888.00 2016-09-30 14:08:38.750 274 12618.33 90.75 54458.68 88888.00 2016-09-30 14:08:38.875 274 12618.33 90.75 54458.65 88888.00 2016-09-30 14:08:39.000 274 12618.35 90.75 54458.65 88888.00 2016-09-30 14:08:39.125 274 12618.30 90.78 54458.68 88888.00 2016-09-30 14:08:39.250 274 12618.30 90.75 54458.68 88888.00 2016-09-30 14:08:39.375 274 12618.35 90.75 54458.68 88888.00 2016-09-30 14:08:39.500 274 12618.40 90.72 54458.70 88888.00 2016-09-30 14:08:39.625 274 12618.40 90.70 54458.68 88888.00 2016-09-30 14:08:39.750 274 12618.40 90.70 54458.68 88888.00 2016-09-30 14:08:39.875 274 12618.38 90.70 54458.70 88888.00 2016-09-30 14:08:40.000 274 12618.35 90.70 54458.70 88888.00 2016-09-30 14:08:40.125 274 12618.35 90.70 54458.68 88888.00 2016-09-30 14:08:40.250 274 12618.30 90.67 54458.68 88888.00 2016-09-30 14:08:40.375 274 12618.33 90.65 54458.65 88888.00 2016-09-30 14:08:40.500 274 12618.27 90.65 54458.68 88888.00 2016-09-30 14:08:40.625 274 12618.25 90.65 54458.68 88888.00 2016-09-30 14:08:40.750 274 12618.27 90.65 54458.65 88888.00 2016-09-30 14:08:40.875 274 12618.27 90.60 54458.70 88888.00 2016-09-30 14:08:41.000 274 12618.25 90.60 54458.68 88888.00 2016-09-30 14:08:41.125 274 12618.25 90.65 54458.68 88888.00 2016-09-30 14:08:41.250 274 12618.20 90.62 54458.65 88888.00 2016-09-30 14:08:41.375 274 12618.20 90.62 54458.65 88888.00 2016-09-30 14:08:41.500 274 12618.17 90.65 54458.68 88888.00 2016-09-30 14:08:41.625 274 12618.15 90.62 54458.68 88888.00 2016-09-30 14:08:41.750 274 12618.15 90.60 54458.68 88888.00 2016-09-30 14:08:41.875 274 12618.12 90.60 54458.65 88888.00 2016-09-30 14:08:42.000 274 12618.15 90.60 54458.62 88888.00 2016-09-30 14:08:42.125 274 12618.15 90.58 54458.65 88888.00 2016-09-30 14:08:42.250 274 12618.05 90.55 54458.65 88888.00 2016-09-30 14:08:42.375 274 12618.02 90.55 54458.68 88888.00 2016-09-30 14:08:42.500 274 12618.08 90.55 54458.68 88888.00 2016-09-30 14:08:42.625 274 12618.02 90.53 54458.68 88888.00 2016-09-30 14:08:42.750 274 12618.05 90.50 54458.68 88888.00 2016-09-30 14:08:42.875 274 12618.08 90.53 54458.65 88888.00 2016-09-30 14:08:43.000 274 12618.08 90.50 54458.68 88888.00 2016-09-30 14:08:43.125 274 12618.05 90.45 54458.68 88888.00 2016-09-30 14:08:43.250 274 12618.02 90.45 54458.65 88888.00 2016-09-30 14:08:43.375 274 12618.00 90.47 54458.65 88888.00 2016-09-30 14:08:43.500 274 12617.98 90.45 54458.68 88888.00 2016-09-30 14:08:43.625 274 12618.02 90.45 54458.70 88888.00 2016-09-30 14:08:43.750 274 12618.02 90.42 54458.70 88888.00 2016-09-30 14:08:43.875 274 12618.02 90.45 54458.68 88888.00 2016-09-30 14:08:44.000 274 12618.00 90.42 54458.70 88888.00 2016-09-30 14:08:44.125 274 12617.92 90.40 54458.72 88888.00 2016-09-30 14:08:44.250 274 12617.80 90.40 54458.72 88888.00 2016-09-30 14:08:44.375 274 12617.83 90.38 54458.72 88888.00 2016-09-30 14:08:44.500 274 12617.83 90.38 54458.72 88888.00 2016-09-30 14:08:44.625 274 12617.85 90.35 54458.72 88888.00 2016-09-30 14:08:44.750 274 12617.85 90.38 54458.72 88888.00 2016-09-30 14:08:44.875 274 12617.77 90.38 54458.75 88888.00 2016-09-30 14:08:45.000 274 12617.73 90.35 54458.72 88888.00 2016-09-30 14:08:45.125 274 12617.70 90.33 54458.78 88888.00 2016-09-30 14:08:45.250 274 12617.70 90.33 54458.80 88888.00 2016-09-30 14:08:45.375 274 12617.70 90.33 54458.78 88888.00 2016-09-30 14:08:45.500 274 12617.70 90.33 54458.80 88888.00 2016-09-30 14:08:45.625 274 12617.65 90.30 54458.78 88888.00 2016-09-30 14:08:45.750 274 12617.62 90.28 54458.80 88888.00 2016-09-30 14:08:45.875 274 12617.60 90.25 54458.80 88888.00 2016-09-30 14:08:46.000 274 12617.58 90.25 54458.80 88888.00 2016-09-30 14:08:46.125 274 12617.58 90.22 54458.82 88888.00 2016-09-30 14:08:46.250 274 12617.52 90.20 54458.82 88888.00 2016-09-30 14:08:46.375 274 12617.50 90.20 54458.82 88888.00 2016-09-30 14:08:46.500 274 12617.48 90.20 54458.85 88888.00 2016-09-30 14:08:46.625 274 12617.35 90.20 54458.85 88888.00 2016-09-30 14:08:46.750 274 12617.27 90.17 54458.85 88888.00 2016-09-30 14:08:46.875 274 12617.30 90.17 54458.85 88888.00 2016-09-30 14:08:47.000 274 12617.35 90.17 54458.85 88888.00 2016-09-30 14:08:47.125 274 12617.30 90.15 54458.82 88888.00 2016-09-30 14:08:47.250 274 12617.27 90.12 54458.85 88888.00 2016-09-30 14:08:47.375 274 12617.23 90.12 54458.85 88888.00 2016-09-30 14:08:47.500 274 12617.23 90.12 54458.85 88888.00 2016-09-30 14:08:47.625 274 12617.17 90.10 54458.88 88888.00 2016-09-30 14:08:47.750 274 12617.12 90.08 54458.88 88888.00 2016-09-30 14:08:47.875 274 12617.17 90.08 54458.88 88888.00 2016-09-30 14:08:48.000 274 12617.15 90.10 54458.88 88888.00 2016-09-30 14:08:48.125 274 12617.10 90.10 54458.85 88888.00 2016-09-30 14:08:48.250 274 12617.00 90.03 54458.93 88888.00 2016-09-30 14:08:48.375 274 12616.98 90.05 54458.90 88888.00 2016-09-30 14:08:48.500 274 12616.98 90.00 54458.90 88888.00 2016-09-30 14:08:48.625 274 12617.02 89.97 54458.93 88888.00 2016-09-30 14:08:48.750 274 12616.98 89.97 54458.90 88888.00 2016-09-30 14:08:48.875 274 12616.92 89.95 54458.90 88888.00 2016-09-30 14:08:49.000 274 12616.90 89.97 54458.93 88888.00 2016-09-30 14:08:49.125 274 12616.88 89.92 54458.93 88888.00 2016-09-30 14:08:49.250 274 12616.80 89.90 54458.90 88888.00 2016-09-30 14:08:49.375 274 12616.75 89.92 54458.93 88888.00 2016-09-30 14:08:49.500 274 12616.75 89.88 54458.95 88888.00 2016-09-30 14:08:49.625 274 12616.77 89.88 54458.97 88888.00 2016-09-30 14:08:49.750 274 12616.77 89.85 54459.00 88888.00 2016-09-30 14:08:49.875 274 12616.75 89.83 54459.00 88888.00 2016-09-30 14:08:50.000 274 12616.75 89.85 54458.97 88888.00 2016-09-30 14:08:50.125 274 12616.67 89.83 54459.00 88888.00 2016-09-30 14:08:50.250 274 12616.65 89.75 54459.00 88888.00 2016-09-30 14:08:50.375 274 12616.60 89.78 54458.95 88888.00 2016-09-30 14:08:50.500 274 12616.58 89.75 54458.97 88888.00 2016-09-30 14:08:50.625 274 12616.58 89.75 54459.00 88888.00 2016-09-30 14:08:50.750 274 12616.58 89.70 54459.00 88888.00 2016-09-30 14:08:50.875 274 12616.60 89.70 54459.03 88888.00 2016-09-30 14:08:51.000 274 12616.58 89.65 54459.03 88888.00 2016-09-30 14:08:51.125 274 12616.50 89.65 54459.00 88888.00 2016-09-30 14:08:51.250 274 12616.45 89.58 54459.03 88888.00 2016-09-30 14:08:51.375 274 12616.50 89.58 54459.03 88888.00 2016-09-30 14:08:51.500 274 12616.40 89.55 54459.03 88888.00 2016-09-30 14:08:51.625 274 12616.25 89.50 54459.03 88888.00 2016-09-30 14:08:51.750 274 12616.25 89.47 54459.05 88888.00 2016-09-30 14:08:51.875 274 12616.27 89.45 54459.05 88888.00 2016-09-30 14:08:52.000 274 12616.35 89.42 54459.05 88888.00 2016-09-30 14:08:52.125 274 12616.30 89.40 54459.05 88888.00 2016-09-30 14:08:52.250 274 12616.17 89.33 54459.07 88888.00 2016-09-30 14:08:52.375 274 12616.20 89.28 54459.07 88888.00 2016-09-30 14:08:52.500 274 12616.20 89.25 54459.10 88888.00 2016-09-30 14:08:52.625 274 12616.12 89.20 54459.07 88888.00 2016-09-30 14:08:52.750 274 12616.08 89.15 54459.07 88888.00 2016-09-30 14:08:52.875 274 12616.02 89.10 54459.10 88888.00 2016-09-30 14:08:53.000 274 12616.02 89.10 54459.12 88888.00 2016-09-30 14:08:53.125 274 12616.02 89.05 54459.15 88888.00 2016-09-30 14:08:53.250 274 12616.02 89.00 54459.12 88888.00 2016-09-30 14:08:53.375 274 12616.02 88.97 54459.15 88888.00 2016-09-30 14:08:53.500 274 12616.02 88.92 54459.12 88888.00 2016-09-30 14:08:53.625 274 12615.95 88.90 54459.12 88888.00 2016-09-30 14:08:53.750 274 12615.92 88.88 54459.12 88888.00 2016-09-30 14:08:53.875 274 12615.90 88.85 54459.15 88888.00 2016-09-30 14:08:54.000 274 12615.88 88.80 54459.15 88888.00 2016-09-30 14:08:54.125 274 12615.85 88.78 54459.15 88888.00 2016-09-30 14:08:54.250 274 12615.85 88.75 54459.18 88888.00 2016-09-30 14:08:54.375 274 12615.95 88.72 54459.15 88888.00 2016-09-30 14:08:54.500 274 12615.92 88.70 54459.15 88888.00 2016-09-30 14:08:54.625 274 12615.83 88.67 54459.15 88888.00 2016-09-30 14:08:54.750 274 12615.80 88.62 54459.15 88888.00 2016-09-30 14:08:54.875 274 12615.85 88.62 54459.15 88888.00 2016-09-30 14:08:55.000 274 12615.90 88.60 54459.15 88888.00 2016-09-30 14:08:55.125 274 12615.90 88.60 54459.15 88888.00 2016-09-30 14:08:55.250 274 12615.83 88.55 54459.20 88888.00 2016-09-30 14:08:55.375 274 12615.77 88.55 54459.20 88888.00 2016-09-30 14:08:55.500 274 12615.80 88.55 54459.18 88888.00 2016-09-30 14:08:55.625 274 12615.80 88.53 54459.20 88888.00 2016-09-30 14:08:55.750 274 12615.88 88.53 54459.18 88888.00 2016-09-30 14:08:55.875 274 12615.88 88.53 54459.20 88888.00 2016-09-30 14:08:56.000 274 12615.85 88.50 54459.20 88888.00 2016-09-30 14:08:56.125 274 12615.80 88.47 54459.20 88888.00 2016-09-30 14:08:56.250 274 12615.77 88.50 54459.22 88888.00 2016-09-30 14:08:56.375 274 12615.83 88.53 54459.22 88888.00 2016-09-30 14:08:56.500 274 12615.85 88.50 54459.20 88888.00 2016-09-30 14:08:56.625 274 12615.85 88.47 54459.20 88888.00 2016-09-30 14:08:56.750 274 12615.88 88.47 54459.22 88888.00 2016-09-30 14:08:56.875 274 12615.83 88.47 54459.22 88888.00 2016-09-30 14:08:57.000 274 12615.73 88.45 54459.22 88888.00 2016-09-30 14:08:57.125 274 12615.73 88.42 54459.22 88888.00 2016-09-30 14:08:57.250 274 12615.67 88.42 54459.22 88888.00 2016-09-30 14:08:57.375 274 12615.73 88.45 54459.22 88888.00 2016-09-30 14:08:57.500 274 12615.77 88.45 54459.22 88888.00 2016-09-30 14:08:57.625 274 12615.77 88.47 54459.22 88888.00 2016-09-30 14:08:57.750 274 12615.73 88.47 54459.20 88888.00 2016-09-30 14:08:57.875 274 12615.70 88.45 54459.20 88888.00 2016-09-30 14:08:58.000 274 12615.67 88.45 54459.20 88888.00 2016-09-30 14:08:58.125 274 12615.65 88.47 54459.22 88888.00 2016-09-30 14:08:58.250 274 12615.67 88.50 54459.20 88888.00 2016-09-30 14:08:58.375 274 12615.73 88.45 54459.20 88888.00 2016-09-30 14:08:58.500 274 12615.67 88.42 54459.20 88888.00 2016-09-30 14:08:58.625 274 12615.67 88.45 54459.20 88888.00 2016-09-30 14:08:58.750 274 12615.62 88.47 54459.18 88888.00 2016-09-30 14:08:58.875 274 12615.60 88.47 54459.20 88888.00 2016-09-30 14:08:59.000 274 12615.60 88.47 54459.18 88888.00 2016-09-30 14:08:59.125 274 12615.58 88.47 54459.20 88888.00 2016-09-30 14:08:59.250 274 12615.50 88.47 54459.20 88888.00 2016-09-30 14:08:59.375 274 12615.52 88.50 54459.20 88888.00 2016-09-30 14:08:59.500 274 12615.62 88.55 54459.22 88888.00 2016-09-30 14:08:59.625 274 12615.60 88.58 54459.20 88888.00 2016-09-30 14:08:59.750 274 12615.50 88.58 54459.18 88888.00 2016-09-30 14:08:59.875 274 12615.48 88.55 54459.18 88888.00 2016-09-30 14:09:00.000 274 12615.48 88.55 54459.18 88888.00 2016-09-30 14:09:00.125 274 12615.42 88.58 54459.18 88888.00 2016-09-30 14:09:00.250 274 12615.48 88.58 54459.20 88888.00 2016-09-30 14:09:00.375 274 12615.52 88.62 54459.20 88888.00 2016-09-30 14:09:00.500 274 12615.45 88.62 54459.20 88888.00 2016-09-30 14:09:00.625 274 12615.42 88.65 54459.18 88888.00 2016-09-30 14:09:00.750 274 12615.40 88.65 54459.18 88888.00 2016-09-30 14:09:00.875 274 12615.38 88.65 54459.15 88888.00 2016-09-30 14:09:01.000 274 12615.35 88.65 54459.12 88888.00 2016-09-30 14:09:01.125 274 12615.38 88.65 54459.15 88888.00 2016-09-30 14:09:01.250 274 12615.38 88.62 54459.18 88888.00 2016-09-30 14:09:01.375 274 12615.35 88.65 54459.18 88888.00 2016-09-30 14:09:01.500 274 12615.35 88.67 54459.20 88888.00 2016-09-30 14:09:01.625 274 12615.35 88.72 54459.20 88888.00 2016-09-30 14:09:01.750 274 12615.33 88.72 54459.20 88888.00 2016-09-30 14:09:01.875 274 12615.27 88.75 54459.20 88888.00 2016-09-30 14:09:02.000 274 12615.23 88.75 54459.18 88888.00 2016-09-30 14:09:02.125 274 12615.23 88.78 54459.20 88888.00 2016-09-30 14:09:02.250 274 12615.20 88.75 54459.18 88888.00 2016-09-30 14:09:02.375 274 12615.23 88.75 54459.15 88888.00 2016-09-30 14:09:02.500 274 12615.23 88.78 54459.15 88888.00 2016-09-30 14:09:02.625 274 12615.23 88.80 54459.18 88888.00 2016-09-30 14:09:02.750 274 12615.20 88.80 54459.18 88888.00 2016-09-30 14:09:02.875 274 12615.17 88.80 54459.15 88888.00 2016-09-30 14:09:03.000 274 12615.15 88.85 54459.15 88888.00 2016-09-30 14:09:03.125 274 12615.10 88.85 54459.18 88888.00 2016-09-30 14:09:03.250 274 12615.08 88.85 54459.18 88888.00 2016-09-30 14:09:03.375 274 12615.12 88.88 54459.18 88888.00 2016-09-30 14:09:03.500 274 12615.08 88.92 54459.18 88888.00 2016-09-30 14:09:03.625 274 12615.02 88.92 54459.15 88888.00 2016-09-30 14:09:03.750 274 12615.05 88.92 54459.15 88888.00 2016-09-30 14:09:03.875 274 12615.05 88.95 54459.15 88888.00 2016-09-30 14:09:04.000 274 12615.02 88.97 54459.15 88888.00 2016-09-30 14:09:04.125 274 12615.02 88.97 54459.15 88888.00 2016-09-30 14:09:04.250 274 12614.95 88.97 54459.15 88888.00 2016-09-30 14:09:04.375 274 12614.95 88.97 54459.15 88888.00 2016-09-30 14:09:04.500 274 12614.85 88.97 54459.15 88888.00 2016-09-30 14:09:04.625 274 12614.90 88.97 54459.12 88888.00 2016-09-30 14:09:04.750 274 12614.92 88.97 54459.12 88888.00 2016-09-30 14:09:04.875 274 12614.88 88.97 54459.07 88888.00 2016-09-30 14:09:05.000 274 12614.90 88.97 54459.07 88888.00 2016-09-30 14:09:05.125 274 12614.92 89.00 54459.07 88888.00 2016-09-30 14:09:05.250 274 12614.90 89.00 54459.07 88888.00 2016-09-30 14:09:05.375 274 12614.90 89.05 54459.07 88888.00 2016-09-30 14:09:05.500 274 12614.83 89.05 54459.07 88888.00 2016-09-30 14:09:05.625 274 12614.75 89.05 54459.05 88888.00 2016-09-30 14:09:05.750 274 12614.77 89.08 54459.05 88888.00 2016-09-30 14:09:05.875 274 12614.77 89.08 54459.07 88888.00 2016-09-30 14:09:06.000 274 12614.85 89.08 54459.03 88888.00 2016-09-30 14:09:06.125 274 12614.88 89.08 54459.05 88888.00 2016-09-30 14:09:06.250 274 12614.83 89.10 54459.05 88888.00 2016-09-30 14:09:06.375 274 12614.85 89.08 54459.05 88888.00 2016-09-30 14:09:06.500 274 12614.83 89.08 54459.03 88888.00 2016-09-30 14:09:06.625 274 12614.83 89.08 54459.03 88888.00 2016-09-30 14:09:06.750 274 12614.80 89.08 54459.03 88888.00 2016-09-30 14:09:06.875 274 12614.77 89.10 54459.03 88888.00 2016-09-30 14:09:07.000 274 12614.73 89.08 54459.03 88888.00 2016-09-30 14:09:07.125 274 12614.75 89.05 54459.00 88888.00 2016-09-30 14:09:07.250 274 12614.83 89.05 54459.00 88888.00 2016-09-30 14:09:07.375 274 12614.83 89.05 54458.97 88888.00 2016-09-30 14:09:07.500 274 12614.83 89.08 54459.00 88888.00 2016-09-30 14:09:07.625 274 12614.85 89.05 54459.00 88888.00 2016-09-30 14:09:07.750 274 12614.85 89.08 54458.97 88888.00 2016-09-30 14:09:07.875 274 12614.90 89.08 54458.95 88888.00 2016-09-30 14:09:08.000 274 12614.88 89.10 54458.95 88888.00 2016-09-30 14:09:08.125 274 12614.85 89.10 54458.97 88888.00 2016-09-30 14:09:08.250 274 12614.90 89.08 54459.00 88888.00 2016-09-30 14:09:08.375 274 12614.95 89.10 54458.97 88888.00 2016-09-30 14:09:08.500 274 12614.92 89.15 54458.93 88888.00 2016-09-30 14:09:08.625 274 12614.98 89.15 54458.93 88888.00 2016-09-30 14:09:08.750 274 12615.00 89.17 54458.90 88888.00 2016-09-30 14:09:08.875 274 12614.98 89.20 54458.90 88888.00 2016-09-30 14:09:09.000 274 12615.00 89.17 54458.90 88888.00 2016-09-30 14:09:09.125 274 12615.00 89.22 54458.88 88888.00 2016-09-30 14:09:09.250 274 12614.95 89.25 54458.85 88888.00 2016-09-30 14:09:09.375 274 12614.98 89.30 54458.85 88888.00 2016-09-30 14:09:09.500 274 12615.00 89.35 54458.85 88888.00 2016-09-30 14:09:09.625 274 12615.02 89.38 54458.82 88888.00 2016-09-30 14:09:09.750 274 12614.95 89.40 54458.82 88888.00 2016-09-30 14:09:09.875 274 12614.95 89.42 54458.82 88888.00 2016-09-30 14:09:10.000 274 12614.98 89.45 54458.80 88888.00 2016-09-30 14:09:10.125 274 12614.95 89.50 54458.80 88888.00 2016-09-30 14:09:10.250 274 12615.00 89.50 54458.80 88888.00 2016-09-30 14:09:10.375 274 12615.05 89.50 54458.78 88888.00 2016-09-30 14:09:10.500 274 12615.08 89.55 54458.80 88888.00 2016-09-30 14:09:10.625 274 12615.05 89.55 54458.78 88888.00 2016-09-30 14:09:10.750 274 12615.02 89.53 54458.72 88888.00 2016-09-30 14:09:10.875 274 12615.05 89.58 54458.70 88888.00 2016-09-30 14:09:11.000 274 12615.10 89.58 54458.70 88888.00 2016-09-30 14:09:11.125 274 12615.08 89.58 54458.70 88888.00 2016-09-30 14:09:11.250 274 12615.12 89.60 54458.70 88888.00 2016-09-30 14:09:11.375 274 12615.15 89.62 54458.72 88888.00 2016-09-30 14:09:11.500 274 12615.10 89.60 54458.75 88888.00 2016-09-30 14:09:11.625 274 12615.10 89.60 54458.68 88888.00 2016-09-30 14:09:11.750 274 12615.10 89.60 54458.65 88888.00 2016-09-30 14:09:11.875 274 12615.10 89.60 54458.65 88888.00 2016-09-30 14:09:12.000 274 12615.17 89.60 54458.60 88888.00 2016-09-30 14:09:12.125 274 12615.23 89.60 54458.60 88888.00 2016-09-30 14:09:12.250 274 12615.23 89.55 54458.60 88888.00 2016-09-30 14:09:12.375 274 12615.23 89.55 54458.60 88888.00 2016-09-30 14:09:12.500 274 12615.25 89.55 54458.60 88888.00 2016-09-30 14:09:12.625 274 12615.25 89.53 54458.60 88888.00 2016-09-30 14:09:12.750 274 12615.25 89.53 54458.60 88888.00 2016-09-30 14:09:12.875 274 12615.27 89.53 54458.62 88888.00 2016-09-30 14:09:13.000 274 12615.27 89.47 54458.60 88888.00 2016-09-30 14:09:13.125 274 12615.27 89.45 54458.60 88888.00 2016-09-30 14:09:13.250 274 12615.27 89.42 54458.60 88888.00 2016-09-30 14:09:13.375 274 12615.35 89.45 54458.60 88888.00 2016-09-30 14:09:13.500 274 12615.35 89.45 54458.60 88888.00 2016-09-30 14:09:13.625 274 12615.35 89.40 54458.57 88888.00 2016-09-30 14:09:13.750 274 12615.40 89.42 54458.55 88888.00 2016-09-30 14:09:13.875 274 12615.40 89.40 54458.55 88888.00 2016-09-30 14:09:14.000 274 12615.40 89.35 54458.53 88888.00 2016-09-30 14:09:14.125 274 12615.40 89.28 54458.53 88888.00 2016-09-30 14:09:14.250 274 12615.40 89.28 54458.53 88888.00 2016-09-30 14:09:14.375 274 12615.42 89.28 54458.53 88888.00 2016-09-30 14:09:14.500 274 12615.42 89.28 54458.50 88888.00 2016-09-30 14:09:14.625 274 12615.48 89.22 54458.50 88888.00 2016-09-30 14:09:14.750 274 12615.50 89.22 54458.50 88888.00 2016-09-30 14:09:14.875 274 12615.48 89.20 54458.50 88888.00 2016-09-30 14:09:15.000 274 12615.42 89.17 54458.50 88888.00 2016-09-30 14:09:15.125 274 12615.40 89.17 54458.50 88888.00 2016-09-30 14:09:15.250 274 12615.42 89.15 54458.53 88888.00 2016-09-30 14:09:15.375 274 12615.48 89.08 54458.50 88888.00 2016-09-30 14:09:15.500 274 12615.48 89.05 54458.50 88888.00 2016-09-30 14:09:15.625 274 12615.45 89.03 54458.50 88888.00 2016-09-30 14:09:15.750 274 12615.48 89.05 54458.47 88888.00 2016-09-30 14:09:15.875 274 12615.55 89.05 54458.47 88888.00 2016-09-30 14:09:16.000 274 12615.50 88.97 54458.47 88888.00 2016-09-30 14:09:16.125 274 12615.45 88.92 54458.45 88888.00 2016-09-30 14:09:16.250 274 12615.48 88.92 54458.47 88888.00 2016-09-30 14:09:16.375 274 12615.52 88.92 54458.47 88888.00 2016-09-30 14:09:16.500 274 12615.60 88.88 54458.45 88888.00 2016-09-30 14:09:16.625 274 12615.65 88.85 54458.45 88888.00 2016-09-30 14:09:16.750 274 12615.60 88.83 54458.45 88888.00 2016-09-30 14:09:16.875 274 12615.52 88.78 54458.47 88888.00 2016-09-30 14:09:17.000 274 12615.52 88.75 54458.50 88888.00 2016-09-30 14:09:17.125 274 12615.58 88.75 54458.53 88888.00 2016-09-30 14:09:17.250 274 12615.52 88.70 54458.50 88888.00 2016-09-30 14:09:17.375 274 12615.48 88.70 54458.47 88888.00 2016-09-30 14:09:17.500 274 12615.52 88.67 54458.47 88888.00 2016-09-30 14:09:17.625 274 12615.58 88.65 54458.47 88888.00 2016-09-30 14:09:17.750 274 12615.52 88.62 54458.47 88888.00 2016-09-30 14:09:17.875 274 12615.45 88.58 54458.47 88888.00 2016-09-30 14:09:18.000 274 12615.52 88.53 54458.45 88888.00 2016-09-30 14:09:18.125 274 12615.58 88.53 54458.47 88888.00 2016-09-30 14:09:18.250 274 12615.50 88.45 54458.47 88888.00 2016-09-30 14:09:18.375 274 12615.52 88.42 54458.47 88888.00 2016-09-30 14:09:18.500 274 12615.52 88.40 54458.50 88888.00 2016-09-30 14:09:18.625 274 12615.52 88.38 54458.47 88888.00 2016-09-30 14:09:18.750 274 12615.55 88.35 54458.47 88888.00 2016-09-30 14:09:18.875 274 12615.52 88.35 54458.47 88888.00 2016-09-30 14:09:19.000 274 12615.55 88.30 54458.45 88888.00 2016-09-30 14:09:19.125 274 12615.58 88.33 54458.47 88888.00 2016-09-30 14:09:19.250 274 12615.55 88.25 54458.47 88888.00 2016-09-30 14:09:19.375 274 12615.52 88.20 54458.45 88888.00 2016-09-30 14:09:19.500 274 12615.55 88.17 54458.45 88888.00 2016-09-30 14:09:19.625 274 12615.58 88.17 54458.45 88888.00 2016-09-30 14:09:19.750 274 12615.58 88.17 54458.47 88888.00 2016-09-30 14:09:19.875 274 12615.55 88.10 54458.47 88888.00 2016-09-30 14:09:20.000 274 12615.50 88.03 54458.45 88888.00 2016-09-30 14:09:20.125 274 12615.50 88.00 54458.45 88888.00 2016-09-30 14:09:20.250 274 12615.50 87.97 54458.47 88888.00 2016-09-30 14:09:20.375 274 12615.52 87.97 54458.50 88888.00 2016-09-30 14:09:20.500 274 12615.45 87.95 54458.47 88888.00 2016-09-30 14:09:20.625 274 12615.48 87.90 54458.50 88888.00 2016-09-30 14:09:20.750 274 12615.45 87.90 54458.47 88888.00 2016-09-30 14:09:20.875 274 12615.38 87.85 54458.47 88888.00 2016-09-30 14:09:21.000 274 12615.35 87.85 54458.47 88888.00 2016-09-30 14:09:21.125 274 12615.35 87.83 54458.50 88888.00 2016-09-30 14:09:21.250 274 12615.30 87.80 54458.50 88888.00 2016-09-30 14:09:21.375 274 12615.27 87.75 54458.50 88888.00 2016-09-30 14:09:21.500 274 12615.30 87.70 54458.47 88888.00 2016-09-30 14:09:21.625 274 12615.30 87.70 54458.47 88888.00 2016-09-30 14:09:21.750 274 12615.25 87.67 54458.47 88888.00 2016-09-30 14:09:21.875 274 12615.20 87.62 54458.47 88888.00 2016-09-30 14:09:22.000 274 12615.23 87.60 54458.47 88888.00 2016-09-30 14:09:22.125 274 12615.20 87.58 54458.50 88888.00 2016-09-30 14:09:22.250 274 12615.15 87.53 54458.50 88888.00 2016-09-30 14:09:22.375 274 12615.17 87.55 54458.50 88888.00 2016-09-30 14:09:22.500 274 12615.17 87.55 54458.50 88888.00 2016-09-30 14:09:22.625 274 12615.17 87.50 54458.55 88888.00 2016-09-30 14:09:22.750 274 12615.15 87.47 54458.53 88888.00 2016-09-30 14:09:22.875 274 12615.15 87.42 54458.53 88888.00 2016-09-30 14:09:23.000 274 12615.12 87.40 54458.50 88888.00 2016-09-30 14:09:23.125 274 12615.17 87.42 54458.50 88888.00 2016-09-30 14:09:23.250 274 12615.20 87.38 54458.53 88888.00 2016-09-30 14:09:23.375 274 12615.25 87.38 54458.53 88888.00 2016-09-30 14:09:23.500 274 12615.20 87.38 54458.57 88888.00 2016-09-30 14:09:23.625 274 12615.12 87.30 54458.53 88888.00 2016-09-30 14:09:23.750 274 12615.08 87.25 54458.50 88888.00 2016-09-30 14:09:23.875 274 12615.05 87.25 54458.47 88888.00 2016-09-30 14:09:24.000 274 12615.10 87.22 54458.50 88888.00 2016-09-30 14:09:24.125 274 12615.12 87.22 54458.53 88888.00 2016-09-30 14:09:24.250 274 12615.02 87.17 54458.50 88888.00 2016-09-30 14:09:24.375 274 12615.00 87.15 54458.53 88888.00 2016-09-30 14:09:24.500 274 12614.98 87.15 54458.55 88888.00 2016-09-30 14:09:24.625 274 12615.00 87.12 54458.57 88888.00 2016-09-30 14:09:24.750 274 12615.05 87.10 54458.55 88888.00 2016-09-30 14:09:24.875 274 12615.00 87.05 54458.55 88888.00 2016-09-30 14:09:25.000 274 12614.95 87.03 54458.55 88888.00 2016-09-30 14:09:25.125 274 12614.85 86.97 54458.57 88888.00 2016-09-30 14:09:25.250 274 12614.85 86.95 54458.57 88888.00 2016-09-30 14:09:25.375 274 12614.85 86.97 54458.57 88888.00 2016-09-30 14:09:25.500 274 12614.88 86.97 54458.60 88888.00 2016-09-30 14:09:25.625 274 12614.80 86.92 54458.55 88888.00 2016-09-30 14:09:25.750 274 12614.75 86.88 54458.55 88888.00 2016-09-30 14:09:25.875 274 12614.73 86.88 54458.60 88888.00 2016-09-30 14:09:26.000 274 12614.67 86.83 54458.60 88888.00 2016-09-30 14:09:26.125 274 12614.62 86.85 54458.62 88888.00 2016-09-30 14:09:26.250 274 12614.58 86.83 54458.60 88888.00 2016-09-30 14:09:26.375 274 12614.50 86.80 54458.57 88888.00 2016-09-30 14:09:26.500 274 12614.50 86.75 54458.60 88888.00 2016-09-30 14:09:26.625 274 12614.50 86.70 54458.60 88888.00 2016-09-30 14:09:26.750 274 12614.50 86.70 54458.62 88888.00 2016-09-30 14:09:26.875 274 12614.50 86.70 54458.60 88888.00 2016-09-30 14:09:27.000 274 12614.48 86.67 54458.60 88888.00 2016-09-30 14:09:27.125 274 12614.38 86.65 54458.62 88888.00 2016-09-30 14:09:27.250 274 12614.33 86.62 54458.65 88888.00 2016-09-30 14:09:27.375 274 12614.33 86.60 54458.65 88888.00 2016-09-30 14:09:27.500 274 12614.33 86.60 54458.62 88888.00 2016-09-30 14:09:27.625 274 12614.27 86.53 54458.65 88888.00 2016-09-30 14:09:27.750 274 12614.20 86.53 54458.65 88888.00 2016-09-30 14:09:27.875 274 12614.12 86.50 54458.68 88888.00 2016-09-30 14:09:28.000 274 12614.10 86.50 54458.68 88888.00 2016-09-30 14:09:28.125 274 12614.08 86.47 54458.70 88888.00 2016-09-30 14:09:28.250 274 12614.02 86.45 54458.72 88888.00 2016-09-30 14:09:28.375 274 12613.92 86.42 54458.72 88888.00 2016-09-30 14:09:28.500 274 12613.83 86.40 54458.70 88888.00 2016-09-30 14:09:28.625 274 12613.83 86.40 54458.72 88888.00 2016-09-30 14:09:28.750 274 12613.80 86.38 54458.72 88888.00 2016-09-30 14:09:28.875 274 12613.73 86.35 54458.70 88888.00 2016-09-30 14:09:29.000 274 12613.73 86.35 54458.70 88888.00 2016-09-30 14:09:29.125 274 12613.70 86.35 54458.75 88888.00 2016-09-30 14:09:29.250 274 12613.60 86.30 54458.72 88888.00 2016-09-30 14:09:29.375 274 12613.60 86.30 54458.72 88888.00 2016-09-30 14:09:29.500 274 12613.55 86.30 54458.72 88888.00 2016-09-30 14:09:29.625 274 12613.50 86.30 54458.72 88888.00 2016-09-30 14:09:29.750 274 12613.48 86.25 54458.75 88888.00 2016-09-30 14:09:29.875 274 12613.50 86.20 54458.78 88888.00 2016-09-30 14:09:30.000 274 12613.50 86.20 54458.75 88888.00 2016-09-30 14:09:30.125 274 12613.42 86.15 54458.78 88888.00 2016-09-30 14:09:30.250 274 12613.35 86.12 54458.78 88888.00 2016-09-30 14:09:30.375 274 12613.30 86.15 54458.78 88888.00 2016-09-30 14:09:30.500 274 12613.20 86.12 54458.80 88888.00 2016-09-30 14:09:30.625 274 12613.10 86.12 54458.78 88888.00 2016-09-30 14:09:30.750 274 12613.05 86.10 54458.80 88888.00 2016-09-30 14:09:30.875 274 12613.08 86.10 54458.82 88888.00 2016-09-30 14:09:31.000 274 12613.00 86.05 54458.80 88888.00 2016-09-30 14:09:31.125 274 12612.92 86.03 54458.82 88888.00 2016-09-30 14:09:31.250 274 12612.92 85.97 54458.82 88888.00 2016-09-30 14:09:31.375 274 12612.95 85.97 54458.82 88888.00 2016-09-30 14:09:31.500 274 12612.85 85.95 54458.85 88888.00 2016-09-30 14:09:31.625 274 12612.80 85.95 54458.85 88888.00 2016-09-30 14:09:31.750 274 12612.77 85.92 54458.85 88888.00 2016-09-30 14:09:31.875 274 12612.65 85.92 54458.88 88888.00 2016-09-30 14:09:32.000 274 12612.58 85.85 54458.85 88888.00 2016-09-30 14:09:32.125 274 12612.52 85.85 54458.85 88888.00 2016-09-30 14:09:32.250 274 12612.50 85.83 54458.85 88888.00 2016-09-30 14:09:32.375 274 12612.45 85.80 54458.88 88888.00 2016-09-30 14:09:32.500 274 12612.42 85.83 54458.88 88888.00 2016-09-30 14:09:32.625 274 12612.38 85.80 54458.90 88888.00 2016-09-30 14:09:32.750 274 12612.30 85.78 54458.88 88888.00 2016-09-30 14:09:32.875 274 12612.27 85.75 54458.88 88888.00 2016-09-30 14:09:33.000 274 12612.30 85.70 54458.88 88888.00 2016-09-30 14:09:33.125 274 12612.25 85.70 54458.90 88888.00 2016-09-30 14:09:33.250 274 12612.20 85.67 54458.90 88888.00 2016-09-30 14:09:33.375 274 12612.17 85.67 54458.90 88888.00 2016-09-30 14:09:33.500 274 12612.12 85.65 54458.93 88888.00 2016-09-30 14:09:33.625 274 12612.05 85.62 54458.93 88888.00 2016-09-30 14:09:33.750 274 12611.95 85.62 54458.95 88888.00 2016-09-30 14:09:33.875 274 12611.92 85.60 54458.93 88888.00 2016-09-30 14:09:34.000 274 12611.92 85.60 54458.90 88888.00 2016-09-30 14:09:34.125 274 12611.85 85.58 54458.93 88888.00 2016-09-30 14:09:34.250 274 12611.77 85.55 54458.95 88888.00 2016-09-30 14:09:34.375 274 12611.75 85.58 54458.95 88888.00 2016-09-30 14:09:34.500 274 12611.73 85.55 54458.95 88888.00 2016-09-30 14:09:34.625 274 12611.70 85.55 54458.90 88888.00 2016-09-30 14:09:34.750 274 12611.65 85.53 54458.93 88888.00 2016-09-30 14:09:34.875 274 12611.58 85.50 54458.95 88888.00 2016-09-30 14:09:35.000 274 12611.50 85.50 54458.95 88888.00 2016-09-30 14:09:35.125 274 12611.48 85.50 54458.95 88888.00 2016-09-30 14:09:35.250 274 12611.33 85.47 54458.97 88888.00 2016-09-30 14:09:35.375 274 12611.30 85.50 54458.97 88888.00 2016-09-30 14:09:35.500 274 12611.23 85.47 54458.97 88888.00 2016-09-30 14:09:35.625 274 12611.17 85.45 54458.97 88888.00 2016-09-30 14:09:35.750 274 12611.20 85.42 54458.97 88888.00 2016-09-30 14:09:35.875 274 12611.20 85.40 54458.97 88888.00 2016-09-30 14:09:36.000 274 12611.12 85.35 54458.97 88888.00 2016-09-30 14:09:36.125 274 12611.02 85.38 54458.97 88888.00 2016-09-30 14:09:36.250 274 12610.98 85.35 54458.97 88888.00 2016-09-30 14:09:36.375 274 12610.98 85.33 54459.00 88888.00 2016-09-30 14:09:36.500 274 12610.98 85.33 54459.03 88888.00 2016-09-30 14:09:36.625 274 12610.92 85.33 54459.00 88888.00 2016-09-30 14:09:36.750 274 12610.90 85.30 54458.97 88888.00 2016-09-30 14:09:36.875 274 12610.83 85.30 54459.00 88888.00 2016-09-30 14:09:37.000 274 12610.80 85.25 54458.97 88888.00 2016-09-30 14:09:37.125 274 12610.80 85.22 54459.00 88888.00 2016-09-30 14:09:37.250 274 12610.77 85.20 54459.03 88888.00 2016-09-30 14:09:37.375 274 12610.75 85.20 54459.00 88888.00 2016-09-30 14:09:37.500 274 12610.75 85.22 54459.00 88888.00 2016-09-30 14:09:37.625 274 12610.73 85.20 54459.05 88888.00 2016-09-30 14:09:37.750 274 12610.67 85.17 54459.05 88888.00 2016-09-30 14:09:37.875 274 12610.65 85.15 54459.05 88888.00 2016-09-30 14:09:38.000 274 12610.62 85.12 54459.00 88888.00 2016-09-30 14:09:38.125 274 12610.67 85.12 54459.00 88888.00 2016-09-30 14:09:38.250 274 12610.65 85.08 54459.00 88888.00 2016-09-30 14:09:38.375 274 12610.62 85.08 54458.97 88888.00 2016-09-30 14:09:38.500 274 12610.58 85.08 54458.95 88888.00 2016-09-30 14:09:38.625 274 12610.55 85.12 54458.97 88888.00 2016-09-30 14:09:38.750 274 12610.52 85.10 54459.00 88888.00 2016-09-30 14:09:38.875 274 12610.48 85.08 54458.95 88888.00 2016-09-30 14:09:39.000 274 12610.50 85.08 54458.93 88888.00 2016-09-30 14:09:39.125 274 12610.50 85.10 54458.95 88888.00 2016-09-30 14:09:39.250 274 12610.48 85.12 54458.95 88888.00 2016-09-30 14:09:39.375 274 12610.50 85.15 54458.95 88888.00 2016-09-30 14:09:39.500 274 12610.42 85.17 54458.93 88888.00 2016-09-30 14:09:39.625 274 12610.35 85.17 54458.90 88888.00 2016-09-30 14:09:39.750 274 12610.35 85.17 54458.88 88888.00 2016-09-30 14:09:39.875 274 12610.30 85.20 54458.88 88888.00 2016-09-30 14:09:40.000 274 12610.27 85.22 54458.88 88888.00 2016-09-30 14:09:40.125 274 12610.25 85.28 54458.88 88888.00 2016-09-30 14:09:40.250 274 12610.20 85.28 54458.88 88888.00 2016-09-30 14:09:40.375 274 12610.25 85.30 54458.82 88888.00 2016-09-30 14:09:40.500 274 12610.20 85.30 54458.85 88888.00 2016-09-30 14:09:40.625 274 12610.20 85.30 54458.80 88888.00 2016-09-30 14:09:40.750 274 12610.20 85.33 54458.82 88888.00 2016-09-30 14:09:40.875 274 12610.25 85.35 54458.78 88888.00 2016-09-30 14:09:41.000 274 12610.23 85.33 54458.80 88888.00 2016-09-30 14:09:41.125 274 12610.20 85.35 54458.80 88888.00 2016-09-30 14:09:41.250 274 12610.10 85.33 54458.78 88888.00 2016-09-30 14:09:41.375 274 12610.08 85.35 54458.72 88888.00 2016-09-30 14:09:41.500 274 12610.02 85.33 54458.72 88888.00 2016-09-30 14:09:41.625 274 12610.00 85.33 54458.70 88888.00 2016-09-30 14:09:41.750 274 12609.92 85.33 54458.70 88888.00 2016-09-30 14:09:41.875 274 12609.85 85.33 54458.68 88888.00 2016-09-30 14:09:42.000 274 12609.88 85.30 54458.65 88888.00 2016-09-30 14:09:42.125 274 12609.88 85.28 54458.60 88888.00 2016-09-30 14:09:42.250 274 12609.80 85.25 54458.62 88888.00 2016-09-30 14:09:42.375 274 12609.77 85.25 54458.62 88888.00 2016-09-30 14:09:42.500 274 12609.77 85.28 54458.60 88888.00 2016-09-30 14:09:42.625 274 12609.77 85.28 54458.60 88888.00 2016-09-30 14:09:42.750 274 12609.77 85.28 54458.60 88888.00 2016-09-30 14:09:42.875 274 12609.77 85.28 54458.60 88888.00 2016-09-30 14:09:43.000 274 12609.77 85.22 54458.60 88888.00 2016-09-30 14:09:43.125 274 12609.75 85.20 54458.57 88888.00 2016-09-30 14:09:43.250 274 12609.67 85.12 54458.57 88888.00 2016-09-30 14:09:43.375 274 12609.65 85.12 54458.55 88888.00 2016-09-30 14:09:43.500 274 12609.62 85.15 54458.57 88888.00 2016-09-30 14:09:43.625 274 12609.62 85.15 54458.57 88888.00 2016-09-30 14:09:43.750 274 12609.55 85.12 54458.57 88888.00 2016-09-30 14:09:43.875 274 12609.52 85.12 54458.55 88888.00 2016-09-30 14:09:44.000 274 12609.55 85.12 54458.53 88888.00 2016-09-30 14:09:44.125 274 12609.60 85.10 54458.50 88888.00 2016-09-30 14:09:44.250 274 12609.58 85.05 54458.50 88888.00 2016-09-30 14:09:44.375 274 12609.62 85.05 54458.50 88888.00 2016-09-30 14:09:44.500 274 12609.60 85.03 54458.50 88888.00 2016-09-30 14:09:44.625 274 12609.55 85.03 54458.50 88888.00 2016-09-30 14:09:44.750 274 12609.50 85.00 54458.45 88888.00 2016-09-30 14:09:44.875 274 12609.42 84.97 54458.45 88888.00 2016-09-30 14:09:45.000 274 12609.42 84.95 54458.43 88888.00 2016-09-30 14:09:45.125 274 12609.38 84.92 54458.43 88888.00 2016-09-30 14:09:45.250 274 12609.30 84.90 54458.43 88888.00 2016-09-30 14:09:45.375 274 12609.38 84.92 54458.43 88888.00 2016-09-30 14:09:45.500 274 12609.45 84.92 54458.40 88888.00 2016-09-30 14:09:45.625 274 12609.48 84.90 54458.40 88888.00 2016-09-30 14:09:45.750 274 12609.42 84.88 54458.38 88888.00 2016-09-30 14:09:45.875 274 12609.33 84.85 54458.40 88888.00 2016-09-30 14:09:46.000 274 12609.30 84.80 54458.38 88888.00 2016-09-30 14:09:46.125 274 12609.33 84.80 54458.40 88888.00 2016-09-30 14:09:46.250 274 12609.33 84.78 54458.38 88888.00 2016-09-30 14:09:46.375 274 12609.35 84.75 54458.35 88888.00 2016-09-30 14:09:46.500 274 12609.38 84.72 54458.38 88888.00 2016-09-30 14:09:46.625 274 12609.38 84.70 54458.35 88888.00 2016-09-30 14:09:46.750 274 12609.38 84.67 54458.35 88888.00 2016-09-30 14:09:46.875 274 12609.40 84.65 54458.32 88888.00 2016-09-30 14:09:47.000 274 12609.40 84.62 54458.30 88888.00 2016-09-30 14:09:47.125 274 12609.35 84.60 54458.32 88888.00 2016-09-30 14:09:47.250 274 12609.27 84.60 54458.32 88888.00 2016-09-30 14:09:47.375 274 12609.33 84.58 54458.30 88888.00 2016-09-30 14:09:47.500 274 12609.30 84.58 54458.30 88888.00 2016-09-30 14:09:47.625 274 12609.38 84.55 54458.30 88888.00 2016-09-30 14:09:47.750 274 12609.38 84.53 54458.28 88888.00 2016-09-30 14:09:47.875 274 12609.35 84.50 54458.25 88888.00 2016-09-30 14:09:48.000 274 12609.30 84.47 54458.25 88888.00 2016-09-30 14:09:48.125 274 12609.33 84.47 54458.25 88888.00 2016-09-30 14:09:48.250 274 12609.35 84.42 54458.25 88888.00 2016-09-30 14:09:48.375 274 12609.35 84.47 54458.25 88888.00 2016-09-30 14:09:48.500 274 12609.33 84.45 54458.20 88888.00 2016-09-30 14:09:48.625 274 12609.35 84.40 54458.18 88888.00 2016-09-30 14:09:48.750 274 12609.40 84.38 54458.20 88888.00 2016-09-30 14:09:48.875 274 12609.38 84.35 54458.15 88888.00 2016-09-30 14:09:49.000 274 12609.38 84.35 54458.15 88888.00 2016-09-30 14:09:49.125 274 12609.35 84.33 54458.18 88888.00 2016-09-30 14:09:49.250 274 12609.35 84.30 54458.15 88888.00 2016-09-30 14:09:49.375 274 12609.40 84.30 54458.15 88888.00 2016-09-30 14:09:49.500 274 12609.38 84.28 54458.12 88888.00 2016-09-30 14:09:49.625 274 12609.48 84.25 54458.10 88888.00 2016-09-30 14:09:49.750 274 12609.48 84.22 54458.12 88888.00 2016-09-30 14:09:49.875 274 12609.40 84.20 54458.10 88888.00 2016-09-30 14:09:50.000 274 12609.38 84.15 54458.07 88888.00 2016-09-30 14:09:50.125 274 12609.45 84.15 54458.07 88888.00 2016-09-30 14:09:50.250 274 12609.38 84.15 54458.10 88888.00 2016-09-30 14:09:50.375 274 12609.35 84.12 54458.07 88888.00 2016-09-30 14:09:50.500 274 12609.35 84.10 54458.07 88888.00 2016-09-30 14:09:50.625 274 12609.35 84.08 54458.05 88888.00 2016-09-30 14:09:50.750 274 12609.42 84.05 54458.05 88888.00 2016-09-30 14:09:50.875 274 12609.42 84.05 54458.03 88888.00 2016-09-30 14:09:51.000 274 12609.35 84.03 54458.00 88888.00 2016-09-30 14:09:51.125 274 12609.38 84.00 54458.03 88888.00 2016-09-30 14:09:51.250 274 12609.30 83.97 54457.97 88888.00 2016-09-30 14:09:51.375 274 12609.33 83.97 54457.95 88888.00 2016-09-30 14:09:51.500 274 12609.33 83.97 54457.95 88888.00 2016-09-30 14:09:51.625 274 12609.33 83.95 54457.97 88888.00 2016-09-30 14:09:51.750 274 12609.35 83.95 54457.97 88888.00 2016-09-30 14:09:51.875 274 12609.38 83.92 54457.97 88888.00 2016-09-30 14:09:52.000 274 12609.40 83.90 54458.00 88888.00 2016-09-30 14:09:52.125 274 12609.38 83.90 54458.00 88888.00 2016-09-30 14:09:52.250 274 12609.33 83.88 54457.97 88888.00 2016-09-30 14:09:52.375 274 12609.33 83.83 54457.97 88888.00 2016-09-30 14:09:52.500 274 12609.35 83.80 54457.93 88888.00 2016-09-30 14:09:52.625 274 12609.42 83.80 54457.90 88888.00 2016-09-30 14:09:52.750 274 12609.42 83.80 54457.88 88888.00 2016-09-30 14:09:52.875 274 12609.42 83.78 54457.88 88888.00 2016-09-30 14:09:53.000 274 12609.45 83.75 54457.88 88888.00 2016-09-30 14:09:53.125 274 12609.48 83.75 54457.88 88888.00 2016-09-30 14:09:53.250 274 12609.45 83.72 54457.88 88888.00 2016-09-30 14:09:53.375 274 12609.45 83.72 54457.85 88888.00 2016-09-30 14:09:53.500 274 12609.45 83.75 54457.88 88888.00 2016-09-30 14:09:53.625 274 12609.50 83.70 54457.88 88888.00 2016-09-30 14:09:53.750 274 12609.40 83.67 54457.85 88888.00 2016-09-30 14:09:53.875 274 12609.42 83.65 54457.85 88888.00 2016-09-30 14:09:54.000 274 12609.38 83.65 54457.80 88888.00 2016-09-30 14:09:54.125 274 12609.35 83.62 54457.80 88888.00 2016-09-30 14:09:54.250 274 12609.38 83.60 54457.80 88888.00 2016-09-30 14:09:54.375 274 12609.45 83.58 54457.78 88888.00 2016-09-30 14:09:54.500 274 12609.48 83.60 54457.80 88888.00 2016-09-30 14:09:54.625 274 12609.48 83.58 54457.80 88888.00 2016-09-30 14:09:54.750 274 12609.42 83.53 54457.80 88888.00 2016-09-30 14:09:54.875 274 12609.50 83.53 54457.78 88888.00 2016-09-30 14:09:55.000 274 12609.60 83.47 54457.75 88888.00 2016-09-30 14:09:55.125 274 12609.60 83.45 54457.72 88888.00 2016-09-30 14:09:55.250 274 12609.50 83.45 54457.72 88888.00 2016-09-30 14:09:55.375 274 12609.50 83.45 54457.72 88888.00 2016-09-30 14:09:55.500 274 12609.55 83.45 54457.72 88888.00 2016-09-30 14:09:55.625 274 12609.52 83.40 54457.72 88888.00 2016-09-30 14:09:55.750 274 12609.55 83.40 54457.72 88888.00 2016-09-30 14:09:55.875 274 12609.50 83.40 54457.75 88888.00 2016-09-30 14:09:56.000 274 12609.48 83.38 54457.72 88888.00 2016-09-30 14:09:56.125 274 12609.42 83.38 54457.70 88888.00 2016-09-30 14:09:56.250 274 12609.38 83.38 54457.70 88888.00 2016-09-30 14:09:56.375 274 12609.45 83.38 54457.68 88888.00 2016-09-30 14:09:56.500 274 12609.48 83.35 54457.68 88888.00 2016-09-30 14:09:56.625 274 12609.48 83.33 54457.68 88888.00 2016-09-30 14:09:56.750 274 12609.45 83.30 54457.68 88888.00 2016-09-30 14:09:56.875 274 12609.45 83.30 54457.68 88888.00 2016-09-30 14:09:57.000 274 12609.42 83.30 54457.68 88888.00 2016-09-30 14:09:57.125 274 12609.45 83.30 54457.68 88888.00 2016-09-30 14:09:57.250 274 12609.42 83.22 54457.68 88888.00 2016-09-30 14:09:57.375 274 12609.45 83.22 54457.65 88888.00 2016-09-30 14:09:57.500 274 12609.45 83.22 54457.65 88888.00 2016-09-30 14:09:57.625 274 12609.42 83.22 54457.68 88888.00 2016-09-30 14:09:57.750 274 12609.40 83.20 54457.68 88888.00 2016-09-30 14:09:57.875 274 12609.38 83.20 54457.68 88888.00 2016-09-30 14:09:58.000 274 12609.42 83.17 54457.65 88888.00 2016-09-30 14:09:58.125 274 12609.42 83.17 54457.65 88888.00 2016-09-30 14:09:58.250 274 12609.33 83.15 54457.65 88888.00 2016-09-30 14:09:58.375 274 12609.30 83.15 54457.65 88888.00 2016-09-30 14:09:58.500 274 12609.33 83.15 54457.65 88888.00 2016-09-30 14:09:58.625 274 12609.30 83.12 54457.65 88888.00 2016-09-30 14:09:58.750 274 12609.30 83.08 54457.65 88888.00 2016-09-30 14:09:58.875 274 12609.25 83.08 54457.62 88888.00 2016-09-30 14:09:59.000 274 12609.25 83.08 54457.62 88888.00 2016-09-30 14:09:59.125 274 12609.17 83.03 54457.62 88888.00 2016-09-30 14:09:59.250 274 12609.15 83.00 54457.62 88888.00 2016-09-30 14:09:59.375 274 12609.15 83.00 54457.60 88888.00 2016-09-30 14:09:59.500 274 12609.10 83.00 54457.62 88888.00 2016-09-30 14:09:59.625 274 12609.10 82.97 54457.62 88888.00 2016-09-30 14:09:59.750 274 12609.08 82.97 54457.62 88888.00 2016-09-30 14:09:59.875 274 12609.05 82.95 54457.62 88888.00 2016-09-30 14:10:00.000 274 12609.05 82.92 54457.57 88888.00 2016-09-30 14:10:00.125 274 12609.02 82.90 54457.60 88888.00 2016-09-30 14:10:00.250 274 12609.02 82.90 54457.62 88888.00 2016-09-30 14:10:00.375 274 12609.02 82.92 54457.62 88888.00 2016-09-30 14:10:00.500 274 12609.00 82.90 54457.60 88888.00 2016-09-30 14:10:00.625 274 12608.98 82.85 54457.60 88888.00 2016-09-30 14:10:00.750 274 12608.95 82.85 54457.62 88888.00 2016-09-30 14:10:00.875 274 12608.90 82.83 54457.62 88888.00 2016-09-30 14:10:01.000 274 12608.85 82.80 54457.60 88888.00 2016-09-30 14:10:01.125 274 12608.83 82.78 54457.62 88888.00 2016-09-30 14:10:01.250 274 12608.75 82.78 54457.60 88888.00 2016-09-30 14:10:01.375 274 12608.75 82.78 54457.60 88888.00 2016-09-30 14:10:01.500 274 12608.75 82.78 54457.57 88888.00 2016-09-30 14:10:01.625 274 12608.73 82.78 54457.60 88888.00 2016-09-30 14:10:01.750 274 12608.75 82.78 54457.60 88888.00 2016-09-30 14:10:01.875 274 12608.73 82.72 54457.57 88888.00 2016-09-30 14:10:02.000 274 12608.62 82.70 54457.57 88888.00 2016-09-30 14:10:02.125 274 12608.55 82.67 54457.55 88888.00 2016-09-30 14:10:02.250 274 12608.58 82.67 54457.60 88888.00 2016-09-30 14:10:02.375 274 12608.67 82.70 54457.62 88888.00 2016-09-30 14:10:02.500 274 12608.65 82.67 54457.60 88888.00 2016-09-30 14:10:02.625 274 12608.58 82.65 54457.57 88888.00 2016-09-30 14:10:02.750 274 12608.55 82.67 54457.60 88888.00 2016-09-30 14:10:02.875 274 12608.52 82.67 54457.60 88888.00 2016-09-30 14:10:03.000 274 12608.48 82.65 54457.60 88888.00 2016-09-30 14:10:03.125 274 12608.40 82.65 54457.60 88888.00 2016-09-30 14:10:03.250 274 12608.35 82.62 54457.62 88888.00 2016-09-30 14:10:03.375 274 12608.35 82.62 54457.60 88888.00 2016-09-30 14:10:03.500 274 12608.33 82.60 54457.57 88888.00 2016-09-30 14:10:03.625 274 12608.27 82.60 54457.57 88888.00 2016-09-30 14:10:03.750 274 12608.27 82.58 54457.60 88888.00 2016-09-30 14:10:03.875 274 12608.20 82.55 54457.60 88888.00 2016-09-30 14:10:04.000 274 12608.17 82.55 54457.57 88888.00 2016-09-30 14:10:04.125 274 12608.17 82.55 54457.57 88888.00 2016-09-30 14:10:04.250 274 12608.15 82.55 54457.57 88888.00 2016-09-30 14:10:04.375 274 12608.10 82.53 54457.57 88888.00 2016-09-30 14:10:04.500 274 12608.12 82.53 54457.57 88888.00 2016-09-30 14:10:04.625 274 12608.17 82.53 54457.57 88888.00 2016-09-30 14:10:04.750 274 12608.12 82.55 54457.57 88888.00 2016-09-30 14:10:04.875 274 12608.02 82.55 54457.57 88888.00 2016-09-30 14:10:05.000 274 12608.02 82.50 54457.55 88888.00 2016-09-30 14:10:05.125 274 12608.00 82.50 54457.57 88888.00 2016-09-30 14:10:05.250 274 12607.92 82.53 54457.57 88888.00 2016-09-30 14:10:05.375 274 12607.95 82.53 54457.57 88888.00 2016-09-30 14:10:05.500 274 12607.88 82.47 54457.57 88888.00 2016-09-30 14:10:05.625 274 12607.77 82.45 54457.57 88888.00 2016-09-30 14:10:05.750 274 12607.73 82.47 54457.57 88888.00 2016-09-30 14:10:05.875 274 12607.75 82.50 54457.57 88888.00 2016-09-30 14:10:06.000 274 12607.85 82.53 54457.57 88888.00 2016-09-30 14:10:06.125 274 12607.80 82.50 54457.57 88888.00 2016-09-30 14:10:06.250 274 12607.73 82.47 54457.57 88888.00 2016-09-30 14:10:06.375 274 12607.70 82.50 54457.57 88888.00 2016-09-30 14:10:06.500 274 12607.67 82.47 54457.57 88888.00 2016-09-30 14:10:06.625 274 12607.67 82.50 54457.57 88888.00 2016-09-30 14:10:06.750 274 12607.62 82.47 54457.57 88888.00 2016-09-30 14:10:06.875 274 12607.58 82.50 54457.57 88888.00 2016-09-30 14:10:07.000 274 12607.48 82.50 54457.57 88888.00 2016-09-30 14:10:07.125 274 12607.40 82.47 54457.57 88888.00 2016-09-30 14:10:07.250 274 12607.38 82.47 54457.57 88888.00 2016-09-30 14:10:07.375 274 12607.48 82.50 54457.57 88888.00 2016-09-30 14:10:07.500 274 12607.45 82.47 54457.55 88888.00 2016-09-30 14:10:07.625 274 12607.38 82.45 54457.57 88888.00 2016-09-30 14:10:07.750 274 12607.30 82.47 54457.55 88888.00 2016-09-30 14:10:07.875 274 12607.30 82.47 54457.55 88888.00 2016-09-30 14:10:08.000 274 12607.30 82.47 54457.55 88888.00 2016-09-30 14:10:08.125 274 12607.25 82.45 54457.57 88888.00 2016-09-30 14:10:08.250 274 12607.25 82.47 54457.55 88888.00 2016-09-30 14:10:08.375 274 12607.23 82.47 54457.53 88888.00 2016-09-30 14:10:08.500 274 12607.20 82.47 54457.55 88888.00 2016-09-30 14:10:08.625 274 12607.20 82.47 54457.53 88888.00 2016-09-30 14:10:08.750 274 12607.15 82.47 54457.55 88888.00 2016-09-30 14:10:08.875 274 12607.15 82.50 54457.53 88888.00 2016-09-30 14:10:09.000 274 12607.10 82.50 54457.53 88888.00 2016-09-30 14:10:09.125 274 12607.12 82.53 54457.50 88888.00 2016-09-30 14:10:09.250 274 12607.05 82.50 54457.50 88888.00 2016-09-30 14:10:09.375 274 12607.00 82.53 54457.50 88888.00 2016-09-30 14:10:09.500 274 12606.98 82.53 54457.50 88888.00 2016-09-30 14:10:09.625 274 12606.95 82.55 54457.50 88888.00 2016-09-30 14:10:09.750 274 12606.92 82.58 54457.50 88888.00 2016-09-30 14:10:09.875 274 12606.88 82.55 54457.47 88888.00 2016-09-30 14:10:10.000 274 12606.90 82.58 54457.45 88888.00 2016-09-30 14:10:10.125 274 12606.88 82.60 54457.45 88888.00 2016-09-30 14:10:10.250 274 12606.85 82.60 54457.45 88888.00 2016-09-30 14:10:10.375 274 12606.92 82.62 54457.45 88888.00 2016-09-30 14:10:10.500 274 12606.80 82.62 54457.45 88888.00 2016-09-30 14:10:10.625 274 12606.70 82.62 54457.43 88888.00 2016-09-30 14:10:10.750 274 12606.70 82.65 54457.43 88888.00 2016-09-30 14:10:10.875 274 12606.67 82.67 54457.43 88888.00 2016-09-30 14:10:11.000 274 12606.65 82.67 54457.40 88888.00 2016-09-30 14:10:11.125 274 12606.65 82.70 54457.40 88888.00 2016-09-30 14:10:11.250 274 12606.60 82.65 54457.38 88888.00 2016-09-30 14:10:11.375 274 12606.58 82.67 54457.38 88888.00 2016-09-30 14:10:11.500 274 12606.60 82.72 54457.38 88888.00 2016-09-30 14:10:11.625 274 12606.52 82.72 54457.38 88888.00 2016-09-30 14:10:11.750 274 12606.50 82.72 54457.35 88888.00 2016-09-30 14:10:11.875 274 12606.52 82.70 54457.32 88888.00 2016-09-30 14:10:12.000 274 12606.52 82.72 54457.30 88888.00 2016-09-30 14:10:12.125 274 12606.50 82.75 54457.35 88888.00 2016-09-30 14:10:12.250 274 12606.50 82.72 54457.38 88888.00 2016-09-30 14:10:12.375 274 12606.45 82.75 54457.35 88888.00 2016-09-30 14:10:12.500 274 12606.40 82.75 54457.30 88888.00 2016-09-30 14:10:12.625 274 12606.38 82.75 54457.28 88888.00 2016-09-30 14:10:12.750 274 12606.40 82.78 54457.30 88888.00 2016-09-30 14:10:12.875 274 12606.38 82.80 54457.30 88888.00 2016-09-30 14:10:13.000 274 12606.38 82.78 54457.22 88888.00 2016-09-30 14:10:13.125 274 12606.35 82.78 54457.22 88888.00 2016-09-30 14:10:13.250 274 12606.30 82.78 54457.25 88888.00 2016-09-30 14:10:13.375 274 12606.27 82.75 54457.28 88888.00 2016-09-30 14:10:13.500 274 12606.25 82.75 54457.25 88888.00 2016-09-30 14:10:13.625 274 12606.23 82.78 54457.22 88888.00 2016-09-30 14:10:13.750 274 12606.25 82.75 54457.22 88888.00 2016-09-30 14:10:13.875 274 12606.27 82.80 54457.22 88888.00 2016-09-30 14:10:14.000 274 12606.20 82.80 54457.20 88888.00 2016-09-30 14:10:14.125 274 12606.23 82.83 54457.20 88888.00 2016-09-30 14:10:14.250 274 12606.17 82.80 54457.15 88888.00 2016-09-30 14:10:14.375 274 12606.17 82.80 54457.15 88888.00 2016-09-30 14:10:14.500 274 12606.15 82.78 54457.18 88888.00 2016-09-30 14:10:14.625 274 12606.17 82.78 54457.18 88888.00 2016-09-30 14:10:14.750 274 12606.15 82.78 54457.15 88888.00 2016-09-30 14:10:14.875 274 12606.12 82.80 54457.12 88888.00 2016-09-30 14:10:15.000 274 12606.10 82.80 54457.10 88888.00 2016-09-30 14:10:15.125 274 12606.05 82.78 54457.07 88888.00 2016-09-30 14:10:15.250 274 12606.02 82.78 54457.10 88888.00 2016-09-30 14:10:15.375 274 12606.05 82.72 54457.07 88888.00 2016-09-30 14:10:15.500 274 12606.02 82.72 54457.05 88888.00 2016-09-30 14:10:15.625 274 12606.02 82.78 54457.05 88888.00 2016-09-30 14:10:15.750 274 12606.00 82.78 54457.05 88888.00 2016-09-30 14:10:15.875 274 12606.00 82.75 54457.03 88888.00 2016-09-30 14:10:16.000 274 12606.00 82.75 54457.00 88888.00 2016-09-30 14:10:16.125 274 12606.00 82.78 54457.00 88888.00 2016-09-30 14:10:16.250 274 12605.90 82.78 54457.00 88888.00 2016-09-30 14:10:16.375 274 12605.90 82.78 54457.00 88888.00 2016-09-30 14:10:16.500 274 12605.90 82.78 54456.97 88888.00 2016-09-30 14:10:16.625 274 12605.95 82.83 54456.95 88888.00 2016-09-30 14:10:16.750 274 12605.90 82.80 54456.90 88888.00 2016-09-30 14:10:16.875 274 12605.90 82.80 54456.90 88888.00 2016-09-30 14:10:17.000 274 12605.92 82.83 54456.90 88888.00 2016-09-30 14:10:17.125 274 12605.92 82.83 54456.90 88888.00 2016-09-30 14:10:17.250 274 12605.90 82.83 54456.93 88888.00 2016-09-30 14:10:17.375 274 12605.88 82.80 54456.90 88888.00 2016-09-30 14:10:17.500 274 12605.88 82.80 54456.88 88888.00 2016-09-30 14:10:17.625 274 12605.90 82.80 54456.88 88888.00 2016-09-30 14:10:17.750 274 12605.90 82.80 54456.85 88888.00 2016-09-30 14:10:17.875 274 12605.77 82.80 54456.85 88888.00 2016-09-30 14:10:18.000 274 12605.75 82.80 54456.80 88888.00 2016-09-30 14:10:18.125 274 12605.77 82.80 54456.80 88888.00 2016-09-30 14:10:18.250 274 12605.85 82.78 54456.82 88888.00 2016-09-30 14:10:18.375 274 12605.92 82.83 54456.80 88888.00 2016-09-30 14:10:18.500 274 12605.88 82.83 54456.80 88888.00 2016-09-30 14:10:18.625 274 12605.85 82.80 54456.78 88888.00 2016-09-30 14:10:18.750 274 12605.88 82.80 54456.75 88888.00 2016-09-30 14:10:18.875 274 12605.90 82.83 54456.72 88888.00 2016-09-30 14:10:19.000 274 12605.90 82.78 54456.72 88888.00 2016-09-30 14:10:19.125 274 12605.90 82.83 54456.72 88888.00 2016-09-30 14:10:19.250 274 12605.85 82.78 54456.70 88888.00 2016-09-30 14:10:19.375 274 12605.85 82.78 54456.68 88888.00 2016-09-30 14:10:19.500 274 12605.88 82.80 54456.68 88888.00 2016-09-30 14:10:19.625 274 12605.92 82.83 54456.68 88888.00 2016-09-30 14:10:19.750 274 12606.00 82.80 54456.65 88888.00 2016-09-30 14:10:19.875 274 12606.08 82.78 54456.62 88888.00 2016-09-30 14:10:20.000 274 12606.08 82.75 54456.60 88888.00 2016-09-30 14:10:20.125 274 12606.00 82.80 54456.60 88888.00 2016-09-30 14:10:20.250 274 12605.98 82.80 54456.60 88888.00 2016-09-30 14:10:20.375 274 12606.10 82.78 54456.55 88888.00 2016-09-30 14:10:20.500 274 12606.15 82.75 54456.55 88888.00 2016-09-30 14:10:20.625 274 12606.15 82.75 54456.55 88888.00 2016-09-30 14:10:20.750 274 12606.12 82.78 54456.53 88888.00 2016-09-30 14:10:20.875 274 12606.17 82.72 54456.50 88888.00 2016-09-30 14:10:21.000 274 12606.20 82.75 54456.47 88888.00 2016-09-30 14:10:21.125 274 12606.17 82.72 54456.47 88888.00 2016-09-30 14:10:21.250 274 12606.15 82.67 54456.47 88888.00 2016-09-30 14:10:21.375 274 12606.27 82.67 54456.43 88888.00 2016-09-30 14:10:21.500 274 12606.27 82.67 54456.43 88888.00 2016-09-30 14:10:21.625 274 12606.30 82.67 54456.38 88888.00 2016-09-30 14:10:21.750 274 12606.33 82.67 54456.35 88888.00 2016-09-30 14:10:21.875 274 12606.38 82.67 54456.35 88888.00 2016-09-30 14:10:22.000 274 12606.42 82.65 54456.30 88888.00 2016-09-30 14:10:22.125 274 12606.40 82.65 54456.32 88888.00 2016-09-30 14:10:22.250 274 12606.42 82.62 54456.32 88888.00 2016-09-30 14:10:22.375 274 12606.45 82.60 54456.32 88888.00 2016-09-30 14:10:22.500 274 12606.48 82.62 54456.30 88888.00 2016-09-30 14:10:22.625 274 12606.50 82.62 54456.30 88888.00 2016-09-30 14:10:22.750 274 12606.52 82.60 54456.28 88888.00 2016-09-30 14:10:22.875 274 12606.55 82.58 54456.22 88888.00 2016-09-30 14:10:23.000 274 12606.62 82.55 54456.22 88888.00 2016-09-30 14:10:23.125 274 12606.65 82.53 54456.20 88888.00 2016-09-30 14:10:23.250 274 12606.65 82.50 54456.22 88888.00 2016-09-30 14:10:23.375 274 12606.70 82.53 54456.20 88888.00 2016-09-30 14:10:23.500 274 12606.75 82.50 54456.18 88888.00 2016-09-30 14:10:23.625 274 12606.77 82.47 54456.15 88888.00 2016-09-30 14:10:23.750 274 12606.77 82.42 54456.12 88888.00 2016-09-30 14:10:23.875 274 12606.80 82.42 54456.12 88888.00 2016-09-30 14:10:24.000 274 12606.85 82.42 54456.10 88888.00 2016-09-30 14:10:24.125 274 12606.85 82.42 54456.10 88888.00 2016-09-30 14:10:24.250 274 12606.83 82.38 54456.10 88888.00 2016-09-30 14:10:24.375 274 12606.88 82.35 54456.07 88888.00 2016-09-30 14:10:24.500 274 12606.92 82.35 54456.07 88888.00 2016-09-30 14:10:24.625 274 12606.98 82.35 54456.07 88888.00 2016-09-30 14:10:24.750 274 12607.02 82.35 54456.05 88888.00 2016-09-30 14:10:24.875 274 12607.05 82.33 54456.05 88888.00 2016-09-30 14:10:25.000 274 12607.08 82.33 54456.03 88888.00 2016-09-30 14:10:25.125 274 12607.10 82.28 54456.00 88888.00 2016-09-30 14:10:25.250 274 12607.12 82.25 54456.00 88888.00 2016-09-30 14:10:25.375 274 12607.20 82.25 54455.97 88888.00 2016-09-30 14:10:25.500 274 12607.17 82.25 54455.95 88888.00 2016-09-30 14:10:25.625 274 12607.17 82.22 54455.95 88888.00 2016-09-30 14:10:25.750 274 12607.17 82.15 54455.95 88888.00 2016-09-30 14:10:25.875 274 12607.17 82.12 54455.93 88888.00 2016-09-30 14:10:26.000 274 12607.17 82.10 54455.93 88888.00 2016-09-30 14:10:26.125 274 12607.23 82.08 54455.93 88888.00 2016-09-30 14:10:26.250 274 12607.23 82.08 54455.90 88888.00 2016-09-30 14:10:26.375 274 12607.23 82.05 54455.90 88888.00 2016-09-30 14:10:26.500 274 12607.23 82.03 54455.90 88888.00 2016-09-30 14:10:26.625 274 12607.30 82.00 54455.88 88888.00 2016-09-30 14:10:26.750 274 12607.33 81.95 54455.88 88888.00 2016-09-30 14:10:26.875 274 12607.27 81.95 54455.85 88888.00 2016-09-30 14:10:27.000 274 12607.27 81.90 54455.80 88888.00 2016-09-30 14:10:27.125 274 12607.25 81.88 54455.80 88888.00 2016-09-30 14:10:27.250 274 12607.27 81.85 54455.80 88888.00 2016-09-30 14:10:27.375 274 12607.38 81.83 54455.80 88888.00 2016-09-30 14:10:27.500 274 12607.38 81.75 54455.78 88888.00 2016-09-30 14:10:27.625 274 12607.42 81.72 54455.78 88888.00 2016-09-30 14:10:27.750 274 12607.40 81.70 54455.75 88888.00 2016-09-30 14:10:27.875 274 12607.45 81.70 54455.72 88888.00 2016-09-30 14:10:28.000 274 12607.50 81.65 54455.72 88888.00 2016-09-30 14:10:28.125 274 12607.55 81.58 54455.72 88888.00 2016-09-30 14:10:28.250 274 12607.58 81.53 54455.72 88888.00 2016-09-30 14:10:28.375 274 12607.58 81.50 54455.72 88888.00 2016-09-30 14:10:28.500 274 12607.52 81.47 54455.70 88888.00 2016-09-30 14:10:28.625 274 12607.55 81.45 54455.68 88888.00 2016-09-30 14:10:28.750 274 12607.55 81.38 54455.70 88888.00 2016-09-30 14:10:28.875 274 12607.55 81.35 54455.68 88888.00 2016-09-30 14:10:29.000 274 12607.55 81.30 54455.62 88888.00 2016-09-30 14:10:29.125 274 12607.62 81.28 54455.62 88888.00 2016-09-30 14:10:29.250 274 12607.58 81.20 54455.65 88888.00 2016-09-30 14:10:29.375 274 12607.62 81.20 54455.65 88888.00 2016-09-30 14:10:29.500 274 12607.65 81.15 54455.65 88888.00 2016-09-30 14:10:29.625 274 12607.62 81.15 54455.62 88888.00 2016-09-30 14:10:29.750 274 12607.67 81.12 54455.62 88888.00 2016-09-30 14:10:29.875 274 12607.70 81.05 54455.62 88888.00 2016-09-30 14:10:30.000 274 12607.62 81.00 54455.60 88888.00 2016-09-30 14:10:30.125 274 12607.62 80.95 54455.60 88888.00 2016-09-30 14:10:30.250 274 12607.60 80.90 54455.60 88888.00 2016-09-30 14:10:30.375 274 12607.62 80.88 54455.57 88888.00 2016-09-30 14:10:30.500 274 12607.65 80.83 54455.62 88888.00 2016-09-30 14:10:30.625 274 12607.67 80.78 54455.57 88888.00 2016-09-30 14:10:30.750 274 12607.67 80.75 54455.60 88888.00 2016-09-30 14:10:30.875 274 12607.67 80.67 54455.60 88888.00 2016-09-30 14:10:31.000 274 12607.67 80.60 54455.57 88888.00 2016-09-30 14:10:31.125 274 12607.67 80.60 54455.62 88888.00 2016-09-30 14:10:31.250 274 12607.65 80.53 54455.62 88888.00 2016-09-30 14:10:31.375 274 12607.75 80.50 54455.57 88888.00 2016-09-30 14:10:31.500 274 12607.73 80.45 54455.55 88888.00 2016-09-30 14:10:31.625 274 12607.62 80.38 54455.55 88888.00 2016-09-30 14:10:31.750 274 12607.60 80.30 54455.57 88888.00 2016-09-30 14:10:31.875 274 12607.60 80.28 54455.57 88888.00 2016-09-30 14:10:32.000 274 12607.65 80.22 54455.57 88888.00 2016-09-30 14:10:32.125 274 12607.62 80.17 54455.57 88888.00 2016-09-30 14:10:32.250 274 12607.55 80.12 54455.57 88888.00 2016-09-30 14:10:32.375 274 12607.60 80.08 54455.57 88888.00 2016-09-30 14:10:32.500 274 12607.55 80.00 54455.60 88888.00 2016-09-30 14:10:32.625 274 12607.48 79.97 54455.62 88888.00 2016-09-30 14:10:32.750 274 12607.40 79.92 54455.60 88888.00 2016-09-30 14:10:32.875 274 12607.38 79.88 54455.60 88888.00 2016-09-30 14:10:33.000 274 12607.38 79.80 54455.57 88888.00 2016-09-30 14:10:33.125 274 12607.38 79.75 54455.57 88888.00 2016-09-30 14:10:33.250 274 12607.30 79.70 54455.62 88888.00 2016-09-30 14:10:33.375 274 12607.33 79.65 54455.62 88888.00 2016-09-30 14:10:33.500 274 12607.30 79.58 54455.60 88888.00 2016-09-30 14:10:33.625 274 12607.30 79.53 54455.57 88888.00 2016-09-30 14:10:33.750 274 12607.27 79.47 54455.57 88888.00 2016-09-30 14:10:33.875 274 12607.27 79.40 54455.60 88888.00 2016-09-30 14:10:34.000 274 12607.25 79.38 54455.57 88888.00 2016-09-30 14:10:34.125 274 12607.27 79.33 54455.57 88888.00 2016-09-30 14:10:34.250 274 12607.27 79.22 54455.57 88888.00 2016-09-30 14:10:34.375 274 12607.23 79.17 54455.55 88888.00 2016-09-30 14:10:34.500 274 12607.20 79.12 54455.55 88888.00 2016-09-30 14:10:34.625 274 12607.17 79.05 54455.57 88888.00 2016-09-30 14:10:34.750 274 12607.12 78.95 54455.57 88888.00 2016-09-30 14:10:34.875 274 12607.10 78.90 54455.57 88888.00 2016-09-30 14:10:35.000 274 12607.10 78.85 54455.57 88888.00 2016-09-30 14:10:35.125 274 12607.02 78.78 54455.57 88888.00 2016-09-30 14:10:35.250 274 12606.88 78.70 54455.65 88888.00 2016-09-30 14:10:35.375 274 12606.83 78.65 54455.62 88888.00 2016-09-30 14:10:35.500 274 12606.80 78.62 54455.65 88888.00 2016-09-30 14:10:35.625 274 12606.75 78.55 54455.65 88888.00 2016-09-30 14:10:35.750 274 12606.75 78.47 54455.62 88888.00 2016-09-30 14:10:35.875 274 12606.67 78.38 54455.60 88888.00 2016-09-30 14:10:36.000 274 12606.67 78.33 54455.60 88888.00 2016-09-30 14:10:36.125 274 12606.67 78.25 54455.65 88888.00 2016-09-30 14:10:36.250 274 12606.58 78.17 54455.65 88888.00 2016-09-30 14:10:36.375 274 12606.60 78.10 54455.68 88888.00 2016-09-30 14:10:36.500 274 12606.52 78.05 54455.65 88888.00 2016-09-30 14:10:36.625 274 12606.50 78.05 54455.68 88888.00 2016-09-30 14:10:36.750 274 12606.48 77.95 54455.62 88888.00 2016-09-30 14:10:36.875 274 12606.38 77.88 54455.65 88888.00 2016-09-30 14:10:37.000 274 12606.30 77.80 54455.62 88888.00 2016-09-30 14:10:37.125 274 12606.30 77.75 54455.68 88888.00 2016-09-30 14:10:37.250 274 12606.27 77.67 54455.70 88888.00 2016-09-30 14:10:37.375 274 12606.17 77.60 54455.68 88888.00 2016-09-30 14:10:37.500 274 12606.12 77.53 54455.68 88888.00 2016-09-30 14:10:37.625 274 12606.15 77.47 54455.68 88888.00 2016-09-30 14:10:37.750 274 12606.12 77.40 54455.68 88888.00 2016-09-30 14:10:37.875 274 12606.00 77.33 54455.70 88888.00 2016-09-30 14:10:38.000 274 12605.98 77.28 54455.72 88888.00 2016-09-30 14:10:38.125 274 12605.92 77.20 54455.70 88888.00 2016-09-30 14:10:38.250 274 12605.88 77.12 54455.75 88888.00 2016-09-30 14:10:38.375 274 12605.88 77.05 54455.75 88888.00 2016-09-30 14:10:38.500 274 12605.80 77.00 54455.75 88888.00 2016-09-30 14:10:38.625 274 12605.73 76.97 54455.75 88888.00 2016-09-30 14:10:38.750 274 12605.65 76.92 54455.78 88888.00 2016-09-30 14:10:38.875 274 12605.62 76.88 54455.78 88888.00 2016-09-30 14:10:39.000 274 12605.65 76.83 54455.75 88888.00 2016-09-30 14:10:39.125 274 12605.55 76.75 54455.75 88888.00 2016-09-30 14:10:39.250 274 12605.48 76.72 54455.78 88888.00 2016-09-30 14:10:39.375 274 12605.52 76.67 54455.80 88888.00 2016-09-30 14:10:39.500 274 12605.45 76.65 54455.80 88888.00 2016-09-30 14:10:39.625 274 12605.40 76.65 54455.80 88888.00 2016-09-30 14:10:39.750 274 12605.38 76.60 54455.78 88888.00 2016-09-30 14:10:39.875 274 12605.27 76.58 54455.75 88888.00 2016-09-30 14:10:40.000 274 12605.17 76.55 54455.78 88888.00 2016-09-30 14:10:40.125 274 12605.15 76.50 54455.80 88888.00 2016-09-30 14:10:40.250 274 12605.10 76.42 54455.78 88888.00 2016-09-30 14:10:40.375 274 12605.08 76.42 54455.80 88888.00 2016-09-30 14:10:40.500 274 12605.02 76.42 54455.80 88888.00 2016-09-30 14:10:40.625 274 12604.98 76.40 54455.82 88888.00 2016-09-30 14:10:40.750 274 12604.88 76.35 54455.80 88888.00 2016-09-30 14:10:40.875 274 12604.73 76.33 54455.80 88888.00 2016-09-30 14:10:41.000 274 12604.62 76.30 54455.78 88888.00 2016-09-30 14:10:41.125 274 12604.67 76.28 54455.82 88888.00 2016-09-30 14:10:41.250 274 12604.55 76.28 54455.82 88888.00 2016-09-30 14:10:41.375 274 12604.52 76.28 54455.82 88888.00 2016-09-30 14:10:41.500 274 12604.40 76.22 54455.80 88888.00 2016-09-30 14:10:41.625 274 12604.30 76.20 54455.82 88888.00 2016-09-30 14:10:41.750 274 12604.25 76.17 54455.82 88888.00 2016-09-30 14:10:41.875 274 12604.20 76.15 54455.82 88888.00 2016-09-30 14:10:42.000 274 12604.12 76.10 54455.82 88888.00 2016-09-30 14:10:42.125 274 12604.00 76.08 54455.85 88888.00 2016-09-30 14:10:42.250 274 12603.92 76.03 54455.82 88888.00 2016-09-30 14:10:42.375 274 12603.92 76.03 54455.82 88888.00 2016-09-30 14:10:42.500 274 12603.88 76.00 54455.82 88888.00 2016-09-30 14:10:42.625 274 12603.83 75.97 54455.80 88888.00 2016-09-30 14:10:42.750 274 12603.65 75.95 54455.80 88888.00 2016-09-30 14:10:42.875 274 12603.60 75.88 54455.80 88888.00 2016-09-30 14:10:43.000 274 12603.58 75.80 54455.80 88888.00 2016-09-30 14:10:43.125 274 12603.52 75.75 54455.80 88888.00 2016-09-30 14:10:43.250 274 12603.40 75.70 54455.82 88888.00 2016-09-30 14:10:43.375 274 12603.35 75.67 54455.82 88888.00 2016-09-30 14:10:43.500 274 12603.25 75.62 54455.82 88888.00 2016-09-30 14:10:43.625 274 12603.25 75.58 54455.82 88888.00 2016-09-30 14:10:43.750 274 12603.17 75.55 54455.82 88888.00 2016-09-30 14:10:43.875 274 12603.12 75.50 54455.82 88888.00 2016-09-30 14:10:44.000 274 12603.05 75.45 54455.80 88888.00 2016-09-30 14:10:44.125 274 12603.00 75.38 54455.85 88888.00 2016-09-30 14:10:44.250 274 12602.90 75.33 54455.85 88888.00 2016-09-30 14:10:44.375 274 12602.83 75.28 54455.78 88888.00 2016-09-30 14:10:44.500 274 12602.80 75.22 54455.80 88888.00 2016-09-30 14:10:44.625 274 12602.73 75.20 54455.82 88888.00 2016-09-30 14:10:44.750 274 12602.65 75.15 54455.85 88888.00 2016-09-30 14:10:44.875 274 12602.58 75.12 54455.82 88888.00 2016-09-30 14:10:45.000 274 12602.50 75.03 54455.80 88888.00 2016-09-30 14:10:45.125 274 12602.48 75.00 54455.82 88888.00 2016-09-30 14:10:45.250 274 12602.38 74.95 54455.80 88888.00 2016-09-30 14:10:45.375 274 12602.33 74.92 54455.78 88888.00 2016-09-30 14:10:45.500 274 12602.27 74.88 54455.78 88888.00 2016-09-30 14:10:45.625 274 12602.20 74.83 54455.80 88888.00 2016-09-30 14:10:45.750 274 12602.12 74.78 54455.78 88888.00 2016-09-30 14:10:45.875 274 12602.08 74.75 54455.80 88888.00 2016-09-30 14:10:46.000 274 12602.02 74.70 54455.78 88888.00 2016-09-30 14:10:46.125 274 12601.98 74.65 54455.78 88888.00 2016-09-30 14:10:46.250 274 12601.85 74.60 54455.75 88888.00 2016-09-30 14:10:46.375 274 12601.88 74.60 54455.75 88888.00 2016-09-30 14:10:46.500 274 12601.85 74.55 54455.75 88888.00 2016-09-30 14:10:46.625 274 12601.85 74.50 54455.78 88888.00 2016-09-30 14:10:46.750 274 12601.85 74.53 54455.80 88888.00 2016-09-30 14:10:46.875 274 12601.80 74.47 54455.80 88888.00 2016-09-30 14:10:47.000 274 12601.77 74.45 54455.75 88888.00 2016-09-30 14:10:47.125 274 12601.75 74.38 54455.72 88888.00 2016-09-30 14:10:47.250 274 12601.65 74.35 54455.75 88888.00 2016-09-30 14:10:47.375 274 12601.62 74.33 54455.70 88888.00 2016-09-30 14:10:47.500 274 12601.58 74.30 54455.70 88888.00 2016-09-30 14:10:47.625 274 12601.48 74.28 54455.68 88888.00 2016-09-30 14:10:47.750 274 12601.48 74.25 54455.70 88888.00 2016-09-30 14:10:47.875 274 12601.45 74.20 54455.68 88888.00 2016-09-30 14:10:48.000 274 12601.40 74.17 54455.68 88888.00 2016-09-30 14:10:48.125 274 12601.38 74.15 54455.68 88888.00 2016-09-30 14:10:48.250 274 12601.30 74.10 54455.65 88888.00 2016-09-30 14:10:48.375 274 12601.30 74.10 54455.65 88888.00 2016-09-30 14:10:48.500 274 12601.23 74.08 54455.68 88888.00 2016-09-30 14:10:48.625 274 12601.15 74.05 54455.65 88888.00 2016-09-30 14:10:48.750 274 12601.17 74.00 54455.62 88888.00 2016-09-30 14:10:48.875 274 12601.15 73.97 54455.62 88888.00 2016-09-30 14:10:49.000 274 12601.12 73.92 54455.60 88888.00 2016-09-30 14:10:49.125 274 12601.10 73.92 54455.60 88888.00 2016-09-30 14:10:49.250 274 12601.08 73.85 54455.55 88888.00 2016-09-30 14:10:49.375 274 12601.05 73.83 54455.55 88888.00 2016-09-30 14:10:49.500 274 12601.05 73.78 54455.57 88888.00 2016-09-30 14:10:49.625 274 12601.00 73.78 54455.50 88888.00 2016-09-30 14:10:49.750 274 12600.92 73.72 54455.50 88888.00 2016-09-30 14:10:49.875 274 12600.92 73.67 54455.50 88888.00 2016-09-30 14:10:50.000 274 12600.92 73.70 54455.53 88888.00 2016-09-30 14:10:50.125 274 12600.88 73.67 54455.47 88888.00 2016-09-30 14:10:50.250 274 12600.77 73.62 54455.47 88888.00 2016-09-30 14:10:50.375 274 12600.80 73.62 54455.45 88888.00 2016-09-30 14:10:50.500 274 12600.85 73.62 54455.47 88888.00 2016-09-30 14:10:50.625 274 12600.88 73.58 54455.45 88888.00 2016-09-30 14:10:50.750 274 12600.83 73.55 54455.40 88888.00 2016-09-30 14:10:50.875 274 12600.77 73.53 54455.38 88888.00 2016-09-30 14:10:51.000 274 12600.80 73.47 54455.32 88888.00 2016-09-30 14:10:51.125 274 12600.77 73.47 54455.32 88888.00 2016-09-30 14:10:51.250 274 12600.70 73.45 54455.32 88888.00 2016-09-30 14:10:51.375 274 12600.67 73.47 54455.32 88888.00 2016-09-30 14:10:51.500 274 12600.65 73.42 54455.32 88888.00 2016-09-30 14:10:51.625 274 12600.62 73.42 54455.28 88888.00 2016-09-30 14:10:51.750 274 12600.60 73.42 54455.28 88888.00 2016-09-30 14:10:51.875 274 12600.58 73.40 54455.28 88888.00 2016-09-30 14:10:52.000 274 12600.52 73.40 54455.22 88888.00 2016-09-30 14:10:52.125 274 12600.45 73.40 54455.22 88888.00 2016-09-30 14:10:52.250 274 12600.40 73.40 54455.20 88888.00 2016-09-30 14:10:52.375 274 12600.35 73.35 54455.20 88888.00 2016-09-30 14:10:52.500 274 12600.33 73.35 54455.18 88888.00 2016-09-30 14:10:52.625 274 12600.30 73.35 54455.18 88888.00 2016-09-30 14:10:52.750 274 12600.27 73.35 54455.15 88888.00 2016-09-30 14:10:52.875 274 12600.25 73.30 54455.12 88888.00 2016-09-30 14:10:53.000 274 12600.25 73.28 54455.10 88888.00 2016-09-30 14:10:53.125 274 12600.25 73.25 54455.07 88888.00 2016-09-30 14:10:53.250 274 12600.25 73.20 54455.05 88888.00 2016-09-30 14:10:53.375 274 12600.33 73.20 54455.03 88888.00 2016-09-30 14:10:53.500 274 12600.27 73.20 54455.00 88888.00 2016-09-30 14:10:53.625 274 12600.25 73.17 54454.97 88888.00 2016-09-30 14:10:53.750 274 12600.23 73.12 54454.97 88888.00 2016-09-30 14:10:53.875 274 12600.17 73.12 54454.97 88888.00 2016-09-30 14:10:54.000 274 12600.15 73.08 54454.93 88888.00 2016-09-30 14:10:54.125 274 12600.15 73.08 54454.90 88888.00 2016-09-30 14:10:54.250 274 12600.05 73.03 54454.90 88888.00 2016-09-30 14:10:54.375 274 12600.08 73.00 54454.85 88888.00 2016-09-30 14:10:54.500 274 12600.05 72.97 54454.88 88888.00 2016-09-30 14:10:54.625 274 12600.05 72.95 54454.85 88888.00 2016-09-30 14:10:54.750 274 12600.08 72.90 54454.82 88888.00 2016-09-30 14:10:54.875 274 12600.08 72.88 54454.82 88888.00 2016-09-30 14:10:55.000 274 12600.00 72.88 54454.80 88888.00 2016-09-30 14:10:55.125 274 12599.98 72.85 54454.78 88888.00 2016-09-30 14:10:55.250 274 12599.92 72.78 54454.75 88888.00 2016-09-30 14:10:55.375 274 12599.90 72.80 54454.75 88888.00 2016-09-30 14:10:55.500 274 12599.88 72.78 54454.70 88888.00 2016-09-30 14:10:55.625 274 12599.88 72.72 54454.70 88888.00 2016-09-30 14:10:55.750 274 12599.83 72.70 54454.65 88888.00 2016-09-30 14:10:55.875 274 12599.83 72.67 54454.62 88888.00 2016-09-30 14:10:56.000 274 12599.85 72.65 54454.60 88888.00 2016-09-30 14:10:56.125 274 12599.90 72.62 54454.57 88888.00 2016-09-30 14:10:56.250 274 12599.90 72.60 54454.55 88888.00 2016-09-30 14:10:56.375 274 12599.92 72.62 54454.55 88888.00 2016-09-30 14:10:56.500 274 12599.92 72.58 54454.53 88888.00 2016-09-30 14:10:56.625 274 12599.83 72.58 54454.53 88888.00 2016-09-30 14:10:56.750 274 12599.85 72.53 54454.50 88888.00 2016-09-30 14:10:56.875 274 12599.85 72.50 54454.50 88888.00 2016-09-30 14:10:57.000 274 12599.90 72.50 54454.45 88888.00 2016-09-30 14:10:57.125 274 12599.90 72.47 54454.45 88888.00 2016-09-30 14:10:57.250 274 12599.88 72.40 54454.43 88888.00 2016-09-30 14:10:57.375 274 12599.85 72.42 54454.40 88888.00 2016-09-30 14:10:57.500 274 12599.83 72.40 54454.40 88888.00 2016-09-30 14:10:57.625 274 12599.75 72.40 54454.35 88888.00 2016-09-30 14:10:57.750 274 12599.73 72.35 54454.35 88888.00 2016-09-30 14:10:57.875 274 12599.80 72.38 54454.35 88888.00 2016-09-30 14:10:58.000 274 12599.92 72.40 54454.30 88888.00 2016-09-30 14:10:58.125 274 12599.92 72.40 54454.32 88888.00 2016-09-30 14:10:58.250 274 12599.88 72.35 54454.30 88888.00 2016-09-30 14:10:58.375 274 12599.83 72.35 54454.28 88888.00 2016-09-30 14:10:58.500 274 12599.77 72.33 54454.22 88888.00 2016-09-30 14:10:58.625 274 12599.77 72.35 54454.20 88888.00 2016-09-30 14:10:58.750 274 12599.77 72.35 54454.18 88888.00 2016-09-30 14:10:58.875 274 12599.90 72.33 54454.18 88888.00 2016-09-30 14:10:59.000 274 12599.92 72.30 54454.15 88888.00 2016-09-30 14:10:59.125 274 12599.83 72.30 54454.15 88888.00 2016-09-30 14:10:59.250 274 12599.80 72.28 54454.10 88888.00 2016-09-30 14:10:59.375 274 12599.83 72.30 54454.07 88888.00 2016-09-30 14:10:59.500 274 12599.85 72.33 54454.03 88888.00 2016-09-30 14:10:59.625 274 12599.88 72.30 54453.97 88888.00 2016-09-30 14:10:59.750 274 12599.92 72.30 54453.95 88888.00 2016-09-30 14:10:59.875 274 12599.92 72.33 54453.93 88888.00 2016-09-30 14:11:00.000 274 12599.95 72.30 54453.90 88888.00 2016-09-30 14:11:00.125 274 12599.92 72.28 54453.90 88888.00 2016-09-30 14:11:00.250 274 12599.90 72.28 54453.85 88888.00 2016-09-30 14:11:00.375 274 12599.90 72.25 54453.85 88888.00 2016-09-30 14:11:00.500 274 12599.92 72.28 54453.82 88888.00 2016-09-30 14:11:00.625 274 12599.92 72.28 54453.82 88888.00 2016-09-30 14:11:00.750 274 12599.92 72.28 54453.78 88888.00 2016-09-30 14:11:00.875 274 12599.92 72.28 54453.75 88888.00 2016-09-30 14:11:01.000 274 12600.00 72.25 54453.70 88888.00 2016-09-30 14:11:01.125 274 12600.05 72.25 54453.72 88888.00 2016-09-30 14:11:01.250 274 12599.98 72.25 54453.68 88888.00 2016-09-30 14:11:01.375 274 12600.05 72.28 54453.68 88888.00 2016-09-30 14:11:01.500 274 12600.12 72.28 54453.68 88888.00 2016-09-30 14:11:01.625 274 12600.12 72.25 54453.65 88888.00 2016-09-30 14:11:01.750 274 12600.12 72.25 54453.60 88888.00 2016-09-30 14:11:01.875 274 12600.12 72.28 54453.62 88888.00 2016-09-30 14:11:02.000 274 12600.10 72.28 54453.57 88888.00 2016-09-30 14:11:02.125 274 12600.12 72.28 54453.55 88888.00 2016-09-30 14:11:02.250 274 12600.10 72.22 54453.53 88888.00 2016-09-30 14:11:02.375 274 12600.10 72.25 54453.50 88888.00 2016-09-30 14:11:02.500 274 12600.10 72.25 54453.50 88888.00 2016-09-30 14:11:02.625 274 12600.12 72.25 54453.47 88888.00 2016-09-30 14:11:02.750 274 12600.08 72.25 54453.45 88888.00 2016-09-30 14:11:02.875 274 12600.02 72.30 54453.45 88888.00 2016-09-30 14:11:03.000 274 12600.05 72.28 54453.40 88888.00 2016-09-30 14:11:03.125 274 12600.10 72.25 54453.38 88888.00 2016-09-30 14:11:03.250 274 12600.15 72.25 54453.35 88888.00 2016-09-30 14:11:03.375 274 12600.20 72.30 54453.32 88888.00 2016-09-30 14:11:03.500 274 12600.23 72.30 54453.32 88888.00 2016-09-30 14:11:03.625 274 12600.25 72.30 54453.32 88888.00 2016-09-30 14:11:03.750 274 12600.20 72.30 54453.28 88888.00 2016-09-30 14:11:03.875 274 12600.17 72.30 54453.22 88888.00 2016-09-30 14:11:04.000 274 12600.20 72.30 54453.22 88888.00 2016-09-30 14:11:04.125 274 12600.33 72.33 54453.20 88888.00 2016-09-30 14:11:04.250 274 12600.35 72.33 54453.18 88888.00 2016-09-30 14:11:04.375 274 12600.38 72.35 54453.18 88888.00 2016-09-30 14:11:04.500 274 12600.38 72.38 54453.12 88888.00 2016-09-30 14:11:04.625 274 12600.38 72.35 54453.12 88888.00 2016-09-30 14:11:04.750 274 12600.42 72.38 54453.12 88888.00 2016-09-30 14:11:04.875 274 12600.42 72.40 54453.07 88888.00 2016-09-30 14:11:05.000 274 12600.42 72.38 54453.00 88888.00 2016-09-30 14:11:05.125 274 12600.40 72.38 54453.03 88888.00 2016-09-30 14:11:05.250 274 12600.40 72.40 54453.00 88888.00 2016-09-30 14:11:05.375 274 12600.50 72.42 54452.97 88888.00 2016-09-30 14:11:05.500 274 12600.58 72.45 54452.95 88888.00 2016-09-30 14:11:05.625 274 12600.60 72.45 54452.95 88888.00 2016-09-30 14:11:05.750 274 12600.52 72.47 54452.88 88888.00 2016-09-30 14:11:05.875 274 12600.52 72.47 54452.88 88888.00 2016-09-30 14:11:06.000 274 12600.55 72.50 54452.85 88888.00 2016-09-30 14:11:06.125 274 12600.65 72.55 54452.85 88888.00 2016-09-30 14:11:06.250 274 12600.73 72.58 54452.82 88888.00 2016-09-30 14:11:06.375 274 12600.75 72.60 54452.82 88888.00 2016-09-30 14:11:06.500 274 12600.70 72.62 54452.75 88888.00 2016-09-30 14:11:06.625 274 12600.65 72.60 54452.72 88888.00 2016-09-30 14:11:06.750 274 12600.62 72.60 54452.72 88888.00 2016-09-30 14:11:06.875 274 12600.62 72.62 54452.72 88888.00 2016-09-30 14:11:07.000 274 12600.65 72.65 54452.68 88888.00 2016-09-30 14:11:07.125 274 12600.75 72.65 54452.65 88888.00 2016-09-30 14:11:07.250 274 12600.70 72.67 54452.65 88888.00 2016-09-30 14:11:07.375 274 12600.75 72.67 54452.62 88888.00 2016-09-30 14:11:07.500 274 12600.70 72.70 54452.60 88888.00 2016-09-30 14:11:07.625 274 12600.73 72.70 54452.55 88888.00 2016-09-30 14:11:07.750 274 12600.75 72.70 54452.53 88888.00 2016-09-30 14:11:07.875 274 12600.67 72.67 54452.53 88888.00 2016-09-30 14:11:08.000 274 12600.67 72.67 54452.47 88888.00 2016-09-30 14:11:08.125 274 12600.70 72.70 54452.50 88888.00 2016-09-30 14:11:08.250 274 12600.65 72.67 54452.47 88888.00 2016-09-30 14:11:08.375 274 12600.73 72.72 54452.47 88888.00 2016-09-30 14:11:08.500 274 12600.75 72.72 54452.45 88888.00 2016-09-30 14:11:08.625 274 12600.77 72.72 54452.43 88888.00 2016-09-30 14:11:08.750 274 12600.73 72.70 54452.43 88888.00 2016-09-30 14:11:08.875 274 12600.70 72.72 54452.38 88888.00 2016-09-30 14:11:09.000 274 12600.73 72.72 54452.35 88888.00 2016-09-30 14:11:09.125 274 12600.75 72.70 54452.38 88888.00 2016-09-30 14:11:09.250 274 12600.77 72.70 54452.38 88888.00 2016-09-30 14:11:09.375 274 12600.80 72.70 54452.35 88888.00 2016-09-30 14:11:09.500 274 12600.77 72.70 54452.32 88888.00 2016-09-30 14:11:09.625 274 12600.77 72.70 54452.32 88888.00 2016-09-30 14:11:09.750 274 12600.77 72.70 54452.28 88888.00 2016-09-30 14:11:09.875 274 12600.73 72.70 54452.25 88888.00 2016-09-30 14:11:10.000 274 12600.73 72.70 54452.25 88888.00 2016-09-30 14:11:10.125 274 12600.77 72.72 54452.25 88888.00 2016-09-30 14:11:10.250 274 12600.73 72.67 54452.25 88888.00 2016-09-30 14:11:10.375 274 12600.75 72.70 54452.25 88888.00 2016-09-30 14:11:10.500 274 12600.77 72.72 54452.20 88888.00 2016-09-30 14:11:10.625 274 12600.77 72.72 54452.20 88888.00 2016-09-30 14:11:10.750 274 12600.73 72.72 54452.18 88888.00 2016-09-30 14:11:10.875 274 12600.70 72.72 54452.15 88888.00 2016-09-30 14:11:11.000 274 12600.70 72.70 54452.12 88888.00 2016-09-30 14:11:11.125 274 12600.73 72.72 54452.15 88888.00 2016-09-30 14:11:11.250 274 12600.73 72.75 54452.12 88888.00 2016-09-30 14:11:11.375 274 12600.75 72.75 54452.10 88888.00 2016-09-30 14:11:11.500 274 12600.77 72.75 54452.07 88888.00 2016-09-30 14:11:11.625 274 12600.75 72.78 54452.07 88888.00 2016-09-30 14:11:11.750 274 12600.67 72.78 54452.05 88888.00 2016-09-30 14:11:11.875 274 12600.60 72.75 54452.05 88888.00 2016-09-30 14:11:12.000 274 12600.62 72.70 54452.00 88888.00 2016-09-30 14:11:12.125 274 12600.65 72.72 54452.03 88888.00 2016-09-30 14:11:12.250 274 12600.58 72.72 54452.03 88888.00 2016-09-30 14:11:12.375 274 12600.58 72.72 54452.00 88888.00 2016-09-30 14:11:12.500 274 12600.55 72.75 54452.00 88888.00 2016-09-30 14:11:12.625 274 12600.58 72.75 54452.00 88888.00 2016-09-30 14:11:12.750 274 12600.55 72.75 54451.97 88888.00 2016-09-30 14:11:12.875 274 12600.58 72.75 54451.95 88888.00 2016-09-30 14:11:13.000 274 12600.58 72.75 54451.93 88888.00 2016-09-30 14:11:13.125 274 12600.60 72.75 54451.95 88888.00 2016-09-30 14:11:13.250 274 12600.58 72.72 54451.93 88888.00 2016-09-30 14:11:13.375 274 12600.58 72.75 54451.90 88888.00 2016-09-30 14:11:13.500 274 12600.60 72.75 54451.90 88888.00 2016-09-30 14:11:13.625 274 12600.58 72.75 54451.90 88888.00 2016-09-30 14:11:13.750 274 12600.58 72.75 54451.88 88888.00 2016-09-30 14:11:13.875 274 12600.55 72.75 54451.88 88888.00 2016-09-30 14:11:14.000 274 12600.55 72.75 54451.85 88888.00 2016-09-30 14:11:14.125 274 12600.50 72.78 54451.85 88888.00 2016-09-30 14:11:14.250 274 12600.48 72.75 54451.82 88888.00 2016-09-30 14:11:14.375 274 12600.50 72.78 54451.85 88888.00 2016-09-30 14:11:14.500 274 12600.50 72.78 54451.82 88888.00 2016-09-30 14:11:14.625 274 12600.50 72.78 54451.78 88888.00 2016-09-30 14:11:14.750 274 12600.52 72.75 54451.78 88888.00 2016-09-30 14:11:14.875 274 12600.50 72.75 54451.75 88888.00 2016-09-30 14:11:15.000 274 12600.50 72.75 54451.75 88888.00 2016-09-30 14:11:15.125 274 12600.50 72.78 54451.78 88888.00 2016-09-30 14:11:15.250 274 12600.42 72.78 54451.75 88888.00 2016-09-30 14:11:15.375 274 12600.42 72.78 54451.72 88888.00 2016-09-30 14:11:15.500 274 12600.35 72.80 54451.70 88888.00 2016-09-30 14:11:15.625 274 12600.30 72.78 54451.68 88888.00 2016-09-30 14:11:15.750 274 12600.23 72.80 54451.65 88888.00 2016-09-30 14:11:15.875 274 12600.20 72.80 54451.65 88888.00 2016-09-30 14:11:16.000 274 12600.20 72.80 54451.65 88888.00 2016-09-30 14:11:16.125 274 12600.20 72.80 54451.62 88888.00 2016-09-30 14:11:16.250 274 12600.15 72.78 54451.65 88888.00 2016-09-30 14:11:16.375 274 12600.15 72.78 54451.65 88888.00 2016-09-30 14:11:16.500 274 12600.15 72.78 54451.65 88888.00 2016-09-30 14:11:16.625 274 12600.15 72.78 54451.60 88888.00 2016-09-30 14:11:16.750 274 12600.15 72.78 54451.57 88888.00 2016-09-30 14:11:16.875 274 12600.08 72.80 54451.57 88888.00 2016-09-30 14:11:17.000 274 12600.05 72.75 54451.57 88888.00 2016-09-30 14:11:17.125 274 12600.05 72.72 54451.57 88888.00 2016-09-30 14:11:17.250 274 12600.00 72.72 54451.57 88888.00 2016-09-30 14:11:17.375 274 12599.98 72.72 54451.55 88888.00 2016-09-30 14:11:17.500 274 12600.00 72.72 54451.53 88888.00 2016-09-30 14:11:17.625 274 12600.00 72.75 54451.53 88888.00 2016-09-30 14:11:17.750 274 12599.95 72.75 54451.53 88888.00 2016-09-30 14:11:17.875 274 12599.92 72.75 54451.53 88888.00 2016-09-30 14:11:18.000 274 12599.90 72.75 54451.50 88888.00 2016-09-30 14:11:18.125 274 12599.85 72.75 54451.50 88888.00 2016-09-30 14:11:18.250 274 12599.80 72.75 54451.50 88888.00 2016-09-30 14:11:18.375 274 12599.77 72.75 54451.47 88888.00 2016-09-30 14:11:18.500 274 12599.70 72.75 54451.47 88888.00 2016-09-30 14:11:18.625 274 12599.73 72.78 54451.47 88888.00 2016-09-30 14:11:18.750 274 12599.75 72.80 54451.47 88888.00 2016-09-30 14:11:18.875 274 12599.73 72.80 54451.43 88888.00 2016-09-30 14:11:19.000 274 12599.70 72.80 54451.43 88888.00 2016-09-30 14:11:19.125 274 12599.70 72.83 54451.43 88888.00 2016-09-30 14:11:19.250 274 12599.67 72.85 54451.43 88888.00 2016-09-30 14:11:19.375 274 12599.65 72.85 54451.40 88888.00 2016-09-30 14:11:19.500 274 12599.55 72.88 54451.40 88888.00 2016-09-30 14:11:19.625 274 12599.52 72.85 54451.40 88888.00 2016-09-30 14:11:19.750 274 12599.52 72.90 54451.40 88888.00 2016-09-30 14:11:19.875 274 12599.45 72.95 54451.40 88888.00 2016-09-30 14:11:20.000 274 12599.40 73.00 54451.38 88888.00 2016-09-30 14:11:20.125 274 12599.35 73.05 54451.43 88888.00 2016-09-30 14:11:20.250 274 12599.23 73.05 54451.40 88888.00 2016-09-30 14:11:20.375 274 12599.15 73.08 54451.40 88888.00 2016-09-30 14:11:20.500 274 12599.15 73.08 54451.38 88888.00 2016-09-30 14:11:20.625 274 12599.12 73.10 54451.35 88888.00 2016-09-30 14:11:20.750 274 12599.00 73.12 54451.35 88888.00 2016-09-30 14:11:20.875 274 12598.90 73.17 54451.35 88888.00 2016-09-30 14:11:21.000 274 12598.88 73.17 54451.35 88888.00 2016-09-30 14:11:21.125 274 12598.80 73.20 54451.38 88888.00 2016-09-30 14:11:21.250 274 12598.62 73.25 54451.43 88888.00 2016-09-30 14:11:21.375 274 12598.62 73.30 54451.38 88888.00 2016-09-30 14:11:21.500 274 12598.60 73.33 54451.38 88888.00 2016-09-30 14:11:21.625 274 12598.52 73.33 54451.35 88888.00 2016-09-30 14:11:21.750 274 12598.42 73.38 54451.38 88888.00 2016-09-30 14:11:21.875 274 12598.35 73.40 54451.38 88888.00 2016-09-30 14:11:22.000 274 12598.33 73.42 54451.38 88888.00 2016-09-30 14:11:22.125 274 12598.20 73.45 54451.38 88888.00 2016-09-30 14:11:22.250 274 12598.02 73.42 54451.40 88888.00 2016-09-30 14:11:22.375 274 12597.98 73.42 54451.38 88888.00 2016-09-30 14:11:22.500 274 12597.95 73.40 54451.38 88888.00 2016-09-30 14:11:22.625 274 12597.88 73.42 54451.35 88888.00 2016-09-30 14:11:22.750 274 12597.77 73.45 54451.38 88888.00 2016-09-30 14:11:22.875 274 12597.75 73.47 54451.38 88888.00 2016-09-30 14:11:23.000 274 12597.75 73.45 54451.38 88888.00 2016-09-30 14:11:23.125 274 12597.80 73.45 54451.40 88888.00 2016-09-30 14:11:23.250 274 12597.75 73.45 54451.38 88888.00 2016-09-30 14:11:23.375 274 12597.70 73.45 54451.38 88888.00 2016-09-30 14:11:23.500 274 12597.62 73.42 54451.40 88888.00 2016-09-30 14:11:23.625 274 12597.58 73.42 54451.38 88888.00 2016-09-30 14:11:23.750 274 12597.55 73.45 54451.38 88888.00 2016-09-30 14:11:23.875 274 12597.48 73.45 54451.38 88888.00 2016-09-30 14:11:24.000 274 12597.48 73.42 54451.38 88888.00 2016-09-30 14:11:24.125 274 12597.40 73.40 54451.38 88888.00 2016-09-30 14:11:24.250 274 12597.33 73.40 54451.40 88888.00 2016-09-30 14:11:24.375 274 12597.40 73.40 54451.38 88888.00 2016-09-30 14:11:24.500 274 12597.38 73.40 54451.38 88888.00 2016-09-30 14:11:24.625 274 12597.35 73.38 54451.35 88888.00 2016-09-30 14:11:24.750 274 12597.33 73.40 54451.38 88888.00 2016-09-30 14:11:24.875 274 12597.30 73.38 54451.40 88888.00 2016-09-30 14:11:25.000 274 12597.30 73.30 54451.38 88888.00 2016-09-30 14:11:25.125 274 12597.25 73.35 54451.35 88888.00 2016-09-30 14:11:25.250 274 12597.23 73.35 54451.38 88888.00 2016-09-30 14:11:25.375 274 12597.25 73.40 54451.38 88888.00 2016-09-30 14:11:25.500 274 12597.30 73.42 54451.38 88888.00 2016-09-30 14:11:25.625 274 12597.35 73.35 54451.38 88888.00 2016-09-30 14:11:25.750 274 12597.35 73.35 54451.38 88888.00 2016-09-30 14:11:25.875 274 12597.33 73.38 54451.35 88888.00 2016-09-30 14:11:26.000 274 12597.33 73.35 54451.32 88888.00 2016-09-30 14:11:26.125 274 12597.27 73.38 54451.32 88888.00 2016-09-30 14:11:26.250 274 12597.17 73.40 54451.32 88888.00 2016-09-30 14:11:26.375 274 12597.30 73.42 54451.32 88888.00 2016-09-30 14:11:26.500 274 12597.35 73.45 54451.32 88888.00 2016-09-30 14:11:26.625 274 12597.33 73.45 54451.35 88888.00 2016-09-30 14:11:26.750 274 12597.27 73.45 54451.32 88888.00 2016-09-30 14:11:26.875 274 12597.25 73.50 54451.30 88888.00 2016-09-30 14:11:27.000 274 12597.30 73.47 54451.30 88888.00 2016-09-30 14:11:27.125 274 12597.30 73.50 54451.28 88888.00 2016-09-30 14:11:27.250 274 12597.33 73.53 54451.25 88888.00 2016-09-30 14:11:27.375 274 12597.35 73.55 54451.28 88888.00 2016-09-30 14:11:27.500 274 12597.38 73.58 54451.28 88888.00 2016-09-30 14:11:27.625 274 12597.38 73.60 54451.28 88888.00 2016-09-30 14:11:27.750 274 12597.35 73.60 54451.28 88888.00 2016-09-30 14:11:27.875 274 12597.35 73.67 54451.28 88888.00 2016-09-30 14:11:28.000 274 12597.35 73.70 54451.25 88888.00 2016-09-30 14:11:28.125 274 12597.38 73.70 54451.25 88888.00 2016-09-30 14:11:28.250 274 12597.35 73.72 54451.28 88888.00 2016-09-30 14:11:28.375 274 12597.33 73.75 54451.25 88888.00 2016-09-30 14:11:28.500 274 12597.27 73.75 54451.25 88888.00 2016-09-30 14:11:28.625 274 12597.30 73.78 54451.22 88888.00 2016-09-30 14:11:28.750 274 12597.33 73.80 54451.22 88888.00 2016-09-30 14:11:28.875 274 12597.33 73.85 54451.22 88888.00 2016-09-30 14:11:29.000 274 12597.33 73.88 54451.20 88888.00 2016-09-30 14:11:29.125 274 12597.38 73.85 54451.18 88888.00 2016-09-30 14:11:29.250 274 12597.33 73.88 54451.20 88888.00 2016-09-30 14:11:29.375 274 12597.33 73.92 54451.18 88888.00 2016-09-30 14:11:29.500 274 12597.33 73.92 54451.18 88888.00 2016-09-30 14:11:29.625 274 12597.38 73.95 54451.15 88888.00 2016-09-30 14:11:29.750 274 12597.38 73.97 54451.12 88888.00 2016-09-30 14:11:29.875 274 12597.38 73.97 54451.12 88888.00 2016-09-30 14:11:30.000 274 12597.35 74.05 54451.15 88888.00 2016-09-30 14:11:30.125 274 12597.27 74.08 54451.15 88888.00 2016-09-30 14:11:30.250 274 12597.25 74.08 54451.12 88888.00 2016-09-30 14:11:30.375 274 12597.27 74.08 54451.12 88888.00 2016-09-30 14:11:30.500 274 12597.25 74.12 54451.12 88888.00 2016-09-30 14:11:30.625 274 12597.25 74.12 54451.10 88888.00 2016-09-30 14:11:30.750 274 12597.27 74.15 54451.07 88888.00 2016-09-30 14:11:30.875 274 12597.27 74.15 54451.07 88888.00 2016-09-30 14:11:31.000 274 12597.25 74.12 54451.03 88888.00 2016-09-30 14:11:31.125 274 12597.20 74.12 54451.03 88888.00 2016-09-30 14:11:31.250 274 12597.20 74.15 54451.05 88888.00 2016-09-30 14:11:31.375 274 12597.25 74.17 54451.05 88888.00 2016-09-30 14:11:31.500 274 12597.27 74.17 54451.05 88888.00 2016-09-30 14:11:31.625 274 12597.38 74.17 54451.03 88888.00 2016-09-30 14:11:31.750 274 12597.38 74.17 54451.03 88888.00 2016-09-30 14:11:31.875 274 12597.30 74.20 54451.00 88888.00 2016-09-30 14:11:32.000 274 12597.27 74.20 54451.00 88888.00 2016-09-30 14:11:32.125 274 12597.25 74.15 54451.03 88888.00 2016-09-30 14:11:32.250 274 12597.20 74.12 54450.97 88888.00 2016-09-30 14:11:32.375 274 12597.23 74.15 54450.97 88888.00 2016-09-30 14:11:32.500 274 12597.25 74.17 54451.00 88888.00 2016-09-30 14:11:32.625 274 12597.27 74.15 54450.97 88888.00 2016-09-30 14:11:32.750 274 12597.25 74.12 54450.93 88888.00 2016-09-30 14:11:32.875 274 12597.20 74.10 54450.90 88888.00 2016-09-30 14:11:33.000 274 12597.23 74.10 54450.90 88888.00 2016-09-30 14:11:33.125 274 12597.25 74.12 54450.93 88888.00 2016-09-30 14:11:33.250 274 12597.33 74.12 54450.90 88888.00 2016-09-30 14:11:33.375 274 12597.33 74.12 54450.90 88888.00 2016-09-30 14:11:33.500 274 12597.25 74.08 54450.85 88888.00 2016-09-30 14:11:33.625 274 12597.25 74.08 54450.85 88888.00 2016-09-30 14:11:33.750 274 12597.27 74.08 54450.88 88888.00 2016-09-30 14:11:33.875 274 12597.23 74.08 54450.88 88888.00 2016-09-30 14:11:34.000 274 12597.23 74.10 54450.90 88888.00 2016-09-30 14:11:34.125 274 12597.27 74.08 54450.90 88888.00 2016-09-30 14:11:34.250 274 12597.23 74.05 54450.88 88888.00 2016-09-30 14:11:34.375 274 12597.30 74.08 54450.85 88888.00 2016-09-30 14:11:34.500 274 12597.27 74.08 54450.85 88888.00 2016-09-30 14:11:34.625 274 12597.27 74.12 54450.85 88888.00 2016-09-30 14:11:34.750 274 12597.27 74.10 54450.88 88888.00 2016-09-30 14:11:34.875 274 12597.27 74.08 54450.85 88888.00 2016-09-30 14:11:35.000 274 12597.25 74.08 54450.82 88888.00 2016-09-30 14:11:35.125 274 12597.23 74.10 54450.80 88888.00 2016-09-30 14:11:35.250 274 12597.20 74.10 54450.80 88888.00 2016-09-30 14:11:35.375 274 12597.27 74.12 54450.78 88888.00 2016-09-30 14:11:35.500 274 12597.27 74.12 54450.80 88888.00 2016-09-30 14:11:35.625 274 12597.27 74.15 54450.75 88888.00 2016-09-30 14:11:35.750 274 12597.27 74.17 54450.75 88888.00 2016-09-30 14:11:35.875 274 12597.17 74.20 54450.75 88888.00 2016-09-30 14:11:36.000 274 12597.17 74.17 54450.75 88888.00 2016-09-30 14:11:36.125 274 12597.15 74.22 54450.75 88888.00 2016-09-30 14:11:36.250 274 12597.08 74.22 54450.75 88888.00 2016-09-30 14:11:36.375 274 12597.08 74.25 54450.70 88888.00 2016-09-30 14:11:36.500 274 12597.12 74.28 54450.70 88888.00 2016-09-30 14:11:36.625 274 12597.05 74.28 54450.72 88888.00 2016-09-30 14:11:36.750 274 12597.02 74.30 54450.72 88888.00 2016-09-30 14:11:36.875 274 12597.00 74.30 54450.70 88888.00 2016-09-30 14:11:37.000 274 12596.98 74.30 54450.70 88888.00 2016-09-30 14:11:37.125 274 12596.98 74.33 54450.72 88888.00 2016-09-30 14:11:37.250 274 12596.90 74.33 54450.70 88888.00 2016-09-30 14:11:37.375 274 12596.88 74.38 54450.70 88888.00 2016-09-30 14:11:37.500 274 12596.85 74.40 54450.65 88888.00 2016-09-30 14:11:37.625 274 12596.85 74.40 54450.68 88888.00 2016-09-30 14:11:37.750 274 12596.85 74.38 54450.65 88888.00 2016-09-30 14:11:37.875 274 12596.83 74.40 54450.70 88888.00 2016-09-30 14:11:38.000 274 12596.77 74.40 54450.68 88888.00 2016-09-30 14:11:38.125 274 12596.80 74.42 54450.68 88888.00 2016-09-30 14:11:38.250 274 12596.77 74.40 54450.65 88888.00 2016-09-30 14:11:38.375 274 12596.75 74.42 54450.62 88888.00 2016-09-30 14:11:38.500 274 12596.73 74.42 54450.62 88888.00 2016-09-30 14:11:38.625 274 12596.73 74.45 54450.62 88888.00 2016-09-30 14:11:38.750 274 12596.67 74.45 54450.65 88888.00 2016-09-30 14:11:38.875 274 12596.73 74.47 54450.65 88888.00 2016-09-30 14:11:39.000 274 12596.75 74.50 54450.60 88888.00 2016-09-30 14:11:39.125 274 12596.73 74.50 54450.60 88888.00 2016-09-30 14:11:39.250 274 12596.58 74.50 54450.60 88888.00 2016-09-30 14:11:39.375 274 12596.55 74.50 54450.60 88888.00 2016-09-30 14:11:39.500 274 12596.52 74.50 54450.57 88888.00 2016-09-30 14:11:39.625 274 12596.48 74.50 54450.55 88888.00 2016-09-30 14:11:39.750 274 12596.40 74.53 54450.55 88888.00 2016-09-30 14:11:39.875 274 12596.33 74.53 54450.57 88888.00 2016-09-30 14:11:40.000 274 12596.33 74.55 54450.57 88888.00 2016-09-30 14:11:40.125 274 12596.33 74.55 54450.57 88888.00 2016-09-30 14:11:40.250 274 12596.23 74.58 54450.55 88888.00 2016-09-30 14:11:40.375 274 12596.25 74.60 54450.53 88888.00 2016-09-30 14:11:40.500 274 12596.25 74.58 54450.53 88888.00 2016-09-30 14:11:40.625 274 12596.20 74.55 54450.50 88888.00 2016-09-30 14:11:40.750 274 12596.20 74.60 54450.55 88888.00 2016-09-30 14:11:40.875 274 12596.15 74.60 54450.55 88888.00 2016-09-30 14:11:41.000 274 12596.10 74.60 54450.53 88888.00 2016-09-30 14:11:41.125 274 12596.08 74.62 54450.55 88888.00 2016-09-30 14:11:41.250 274 12596.02 74.65 54450.53 88888.00 2016-09-30 14:11:41.375 274 12596.02 74.65 54450.53 88888.00 2016-09-30 14:11:41.500 274 12596.02 74.65 54450.50 88888.00 2016-09-30 14:11:41.625 274 12596.08 74.65 54450.53 88888.00 2016-09-30 14:11:41.750 274 12596.05 74.65 54450.53 88888.00 2016-09-30 14:11:41.875 274 12596.02 74.70 54450.50 88888.00 2016-09-30 14:11:42.000 274 12595.98 74.67 54450.50 88888.00 2016-09-30 14:11:42.125 274 12595.92 74.72 54450.50 88888.00 2016-09-30 14:11:42.250 274 12595.83 74.70 54450.50 88888.00 2016-09-30 14:11:42.375 274 12595.85 74.70 54450.50 88888.00 2016-09-30 14:11:42.500 274 12595.83 74.72 54450.47 88888.00 2016-09-30 14:11:42.625 274 12595.85 74.72 54450.45 88888.00 2016-09-30 14:11:42.750 274 12595.80 74.75 54450.45 88888.00 2016-09-30 14:11:42.875 274 12595.70 74.75 54450.45 88888.00 2016-09-30 14:11:43.000 274 12595.67 74.72 54450.43 88888.00 2016-09-30 14:11:43.125 274 12595.67 74.72 54450.43 88888.00 2016-09-30 14:11:43.250 274 12595.65 74.78 54450.47 88888.00 2016-09-30 14:11:43.375 274 12595.67 74.78 54450.47 88888.00 2016-09-30 14:11:43.500 274 12595.65 74.78 54450.45 88888.00 2016-09-30 14:11:43.625 274 12595.62 74.80 54450.45 88888.00 2016-09-30 14:11:43.750 274 12595.62 74.80 54450.45 88888.00 2016-09-30 14:11:43.875 274 12595.58 74.80 54450.45 88888.00 2016-09-30 14:11:44.000 274 12595.55 74.78 54450.40 88888.00 2016-09-30 14:11:44.125 274 12595.52 74.80 54450.43 88888.00 2016-09-30 14:11:44.250 274 12595.50 74.80 54450.45 88888.00 2016-09-30 14:11:44.375 274 12595.55 74.83 54450.45 88888.00 2016-09-30 14:11:44.500 274 12595.50 74.85 54450.43 88888.00 2016-09-30 14:11:44.625 274 12595.48 74.85 54450.43 88888.00 2016-09-30 14:11:44.750 274 12595.45 74.85 54450.43 88888.00 2016-09-30 14:11:44.875 274 12595.38 74.85 54450.43 88888.00 2016-09-30 14:11:45.000 274 12595.38 74.85 54450.43 88888.00 2016-09-30 14:11:45.125 274 12595.40 74.90 54450.43 88888.00 2016-09-30 14:11:45.250 274 12595.38 74.92 54450.43 88888.00 2016-09-30 14:11:45.375 274 12595.40 74.92 54450.40 88888.00 2016-09-30 14:11:45.500 274 12595.33 74.92 54450.40 88888.00 2016-09-30 14:11:45.625 274 12595.30 74.92 54450.40 88888.00 2016-09-30 14:11:45.750 274 12595.33 74.95 54450.38 88888.00 2016-09-30 14:11:45.875 274 12595.27 75.00 54450.38 88888.00 2016-09-30 14:11:46.000 274 12595.27 75.03 54450.35 88888.00 2016-09-30 14:11:46.125 274 12595.27 75.00 54450.38 88888.00 2016-09-30 14:11:46.250 274 12595.27 75.00 54450.32 88888.00 2016-09-30 14:11:46.375 274 12595.25 75.05 54450.35 88888.00 2016-09-30 14:11:46.500 274 12595.23 75.05 54450.32 88888.00 2016-09-30 14:11:46.625 274 12595.20 75.08 54450.35 88888.00 2016-09-30 14:11:46.750 274 12595.23 75.10 54450.32 88888.00 2016-09-30 14:11:46.875 274 12595.25 75.10 54450.32 88888.00 2016-09-30 14:11:47.000 274 12595.17 75.10 54450.30 88888.00 2016-09-30 14:11:47.125 274 12595.15 75.10 54450.28 88888.00 2016-09-30 14:11:47.250 274 12595.17 75.12 54450.28 88888.00 2016-09-30 14:11:47.375 274 12595.15 75.12 54450.28 88888.00 2016-09-30 14:11:47.500 274 12595.05 75.10 54450.28 88888.00 2016-09-30 14:11:47.625 274 12595.05 75.12 54450.28 88888.00 2016-09-30 14:11:47.750 274 12595.10 75.17 54450.28 88888.00 2016-09-30 14:11:47.875 274 12595.10 75.17 54450.25 88888.00 2016-09-30 14:11:48.000 274 12595.05 75.17 54450.22 88888.00 2016-09-30 14:11:48.125 274 12595.15 75.22 54450.22 88888.00 2016-09-30 14:11:48.250 274 12595.12 75.25 54450.20 88888.00 2016-09-30 14:11:48.375 274 12595.12 75.25 54450.20 88888.00 2016-09-30 14:11:48.500 274 12595.08 75.25 54450.18 88888.00 2016-09-30 14:11:48.625 274 12595.10 75.25 54450.15 88888.00 2016-09-30 14:11:48.750 274 12595.15 75.22 54450.18 88888.00 2016-09-30 14:11:48.875 274 12595.12 75.25 54450.18 88888.00 2016-09-30 14:11:49.000 274 12595.15 75.25 54450.12 88888.00 2016-09-30 14:11:49.125 274 12595.12 75.25 54450.12 88888.00 2016-09-30 14:11:49.250 274 12595.05 75.20 54450.10 88888.00 2016-09-30 14:11:49.375 274 12595.08 75.22 54450.07 88888.00 2016-09-30 14:11:49.500 274 12595.12 75.30 54450.07 88888.00 2016-09-30 14:11:49.625 274 12595.15 75.33 54450.07 88888.00 2016-09-30 14:11:49.750 274 12595.15 75.35 54450.10 88888.00 2016-09-30 14:11:49.875 274 12595.12 75.35 54450.07 88888.00 2016-09-30 14:11:50.000 274 12595.15 75.35 54450.03 88888.00 2016-09-30 14:11:50.125 274 12595.10 75.40 54450.00 88888.00 2016-09-30 14:11:50.250 274 12595.12 75.42 54449.97 88888.00 2016-09-30 14:11:50.375 274 12595.15 75.45 54449.97 88888.00 2016-09-30 14:11:50.500 274 12595.12 75.47 54449.95 88888.00 2016-09-30 14:11:50.625 274 12595.12 75.53 54449.93 88888.00 2016-09-30 14:11:50.750 274 12595.12 75.58 54449.90 88888.00 2016-09-30 14:11:50.875 274 12595.12 75.62 54449.88 88888.00 2016-09-30 14:11:51.000 274 12595.12 75.65 54449.88 88888.00 2016-09-30 14:11:51.125 274 12595.02 75.65 54449.85 88888.00 2016-09-30 14:11:51.250 274 12595.00 75.65 54449.85 88888.00 2016-09-30 14:11:51.375 274 12595.08 75.70 54449.82 88888.00 2016-09-30 14:11:51.500 274 12595.05 75.75 54449.80 88888.00 2016-09-30 14:11:51.625 274 12595.00 75.78 54449.75 88888.00 2016-09-30 14:11:51.750 274 12594.98 75.80 54449.75 88888.00 2016-09-30 14:11:51.875 274 12594.98 75.83 54449.75 88888.00 2016-09-30 14:11:52.000 274 12595.00 75.83 54449.72 88888.00 2016-09-30 14:11:52.125 274 12595.00 75.88 54449.75 88888.00 2016-09-30 14:11:52.250 274 12594.98 75.92 54449.75 88888.00 2016-09-30 14:11:52.375 274 12595.00 75.95 54449.70 88888.00 2016-09-30 14:11:52.500 274 12594.95 75.97 54449.68 88888.00 2016-09-30 14:11:52.625 274 12594.92 76.00 54449.65 88888.00 2016-09-30 14:11:52.750 274 12594.92 76.03 54449.65 88888.00 2016-09-30 14:11:52.875 274 12594.92 76.05 54449.62 88888.00 2016-09-30 14:11:53.000 274 12595.00 76.08 54449.60 88888.00 2016-09-30 14:11:53.125 274 12594.98 76.10 54449.57 88888.00 2016-09-30 14:11:53.250 274 12594.88 76.15 54449.55 88888.00 2016-09-30 14:11:53.375 274 12594.83 76.20 54449.53 88888.00 2016-09-30 14:11:53.500 274 12594.83 76.25 54449.55 88888.00 2016-09-30 14:11:53.625 274 12594.85 76.33 54449.53 88888.00 2016-09-30 14:11:53.750 274 12594.85 76.35 54449.50 88888.00 2016-09-30 14:11:53.875 274 12594.85 76.45 54449.47 88888.00 2016-09-30 14:11:54.000 274 12594.77 76.50 54449.43 88888.00 2016-09-30 14:11:54.125 274 12594.70 76.60 54449.45 88888.00 2016-09-30 14:11:54.250 274 12594.58 76.70 54449.43 88888.00 2016-09-30 14:11:54.375 274 12594.60 76.80 54449.43 88888.00 2016-09-30 14:11:54.500 274 12594.58 76.88 54449.38 88888.00 2016-09-30 14:11:54.625 274 12594.48 76.97 54449.38 88888.00 2016-09-30 14:11:54.750 274 12594.38 77.15 54449.40 88888.00 2016-09-30 14:11:54.875 274 12594.30 77.25 54449.38 88888.00 2016-09-30 14:11:55.000 274 12594.27 77.30 54449.32 88888.00 2016-09-30 14:11:55.125 274 12594.20 77.38 54449.28 88888.00 2016-09-30 14:11:55.250 274 12594.10 77.50 54449.30 88888.00 2016-09-30 14:11:55.375 274 12594.15 77.62 54449.30 88888.00 2016-09-30 14:11:55.500 274 12594.15 77.67 54449.25 88888.00 2016-09-30 14:11:55.625 274 12594.08 77.72 54449.25 88888.00 2016-09-30 14:11:55.750 274 12593.98 77.80 54449.25 88888.00 2016-09-30 14:11:55.875 274 12593.92 77.88 54449.22 88888.00 2016-09-30 14:11:56.000 274 12593.90 77.90 54449.18 88888.00 2016-09-30 14:11:56.125 274 12593.88 77.95 54449.20 88888.00 2016-09-30 14:11:56.250 274 12593.77 78.00 54449.18 88888.00 2016-09-30 14:11:56.375 274 12593.73 78.00 54449.15 88888.00 2016-09-30 14:11:56.500 274 12593.73 78.00 54449.15 88888.00 2016-09-30 14:11:56.625 274 12593.73 78.05 54449.12 88888.00 2016-09-30 14:11:56.750 274 12593.70 78.08 54449.15 88888.00 2016-09-30 14:11:56.875 274 12593.67 78.08 54449.12 88888.00 2016-09-30 14:11:57.000 274 12593.65 78.08 54449.07 88888.00 2016-09-30 14:11:57.125 274 12593.65 78.08 54449.10 88888.00 2016-09-30 14:11:57.250 274 12593.67 78.10 54449.10 88888.00 2016-09-30 14:11:57.375 274 12593.65 78.08 54449.10 88888.00 2016-09-30 14:11:57.500 274 12593.62 78.03 54449.07 88888.00 2016-09-30 14:11:57.625 274 12593.65 78.05 54449.07 88888.00 2016-09-30 14:11:57.750 274 12593.67 78.05 54449.05 88888.00 2016-09-30 14:11:57.875 274 12593.65 77.97 54449.03 88888.00 2016-09-30 14:11:58.000 274 12593.70 77.95 54449.00 88888.00 2016-09-30 14:11:58.125 274 12593.75 77.92 54448.97 88888.00 2016-09-30 14:11:58.250 274 12593.67 77.95 54448.97 88888.00 2016-09-30 14:11:58.375 274 12593.65 77.92 54448.97 88888.00 2016-09-30 14:11:58.500 274 12593.65 77.92 54448.95 88888.00 2016-09-30 14:11:58.625 274 12593.73 77.90 54448.95 88888.00 2016-09-30 14:11:58.750 274 12593.80 77.85 54448.93 88888.00 2016-09-30 14:11:58.875 274 12593.80 77.83 54448.93 88888.00 2016-09-30 14:11:59.000 274 12593.77 77.80 54448.90 88888.00 2016-09-30 14:11:59.125 274 12593.77 77.78 54448.90 88888.00 2016-09-30 14:11:59.250 274 12593.80 77.78 54448.90 88888.00 2016-09-30 14:11:59.375 274 12593.88 77.78 54448.88 88888.00 2016-09-30 14:11:59.500 274 12593.88 77.72 54448.88 88888.00 2016-09-30 14:11:59.625 274 12593.88 77.67 54448.88 88888.00 2016-09-30 14:11:59.750 274 12593.88 77.65 54448.85 88888.00 2016-09-30 14:11:59.875 274 12593.92 77.65 54448.85 88888.00 2016-09-30 14:12:00.000 274 12593.98 77.67 54448.82 88888.00 2016-09-30 14:12:00.125 274 12593.98 77.65 54448.85 88888.00 2016-09-30 14:12:00.250 274 12593.95 77.60 54448.82 88888.00 2016-09-30 14:12:00.375 274 12594.02 77.58 54448.80 88888.00 2016-09-30 14:12:00.500 274 12594.10 77.58 54448.80 88888.00 2016-09-30 14:12:00.625 274 12594.17 77.62 54448.75 88888.00 2016-09-30 14:12:00.750 274 12594.12 77.58 54448.75 88888.00 2016-09-30 14:12:00.875 274 12594.15 77.55 54448.75 88888.00 2016-09-30 14:12:01.000 274 12594.08 77.55 54448.72 88888.00 2016-09-30 14:12:01.125 274 12594.08 77.55 54448.75 88888.00 2016-09-30 14:12:01.250 274 12594.10 77.50 54448.72 88888.00 2016-09-30 14:12:01.375 274 12594.17 77.47 54448.72 88888.00 2016-09-30 14:12:01.500 274 12594.20 77.47 54448.72 88888.00 2016-09-30 14:12:01.625 274 12594.20 77.45 54448.70 88888.00 2016-09-30 14:12:01.750 274 12594.17 77.42 54448.70 88888.00 2016-09-30 14:12:01.875 274 12594.17 77.42 54448.70 88888.00 2016-09-30 14:12:02.000 274 12594.23 77.40 54448.68 88888.00 2016-09-30 14:12:02.125 274 12594.27 77.40 54448.65 88888.00 2016-09-30 14:12:02.250 274 12594.20 77.35 54448.65 88888.00 2016-09-30 14:12:02.375 274 12594.25 77.33 54448.65 88888.00 2016-09-30 14:12:02.500 274 12594.23 77.30 54448.65 88888.00 2016-09-30 14:12:02.625 274 12594.23 77.30 54448.65 88888.00 2016-09-30 14:12:02.750 274 12594.30 77.28 54448.65 88888.00 2016-09-30 14:12:02.875 274 12594.30 77.22 54448.60 88888.00 2016-09-30 14:12:03.000 274 12594.33 77.20 54448.60 88888.00 2016-09-30 14:12:03.125 274 12594.35 77.17 54448.62 88888.00 2016-09-30 14:12:03.250 274 12594.33 77.17 54448.60 88888.00 2016-09-30 14:12:03.375 274 12594.35 77.15 54448.60 88888.00 2016-09-30 14:12:03.500 274 12594.33 77.17 54448.57 88888.00 2016-09-30 14:12:03.625 274 12594.33 77.15 54448.57 88888.00 2016-09-30 14:12:03.750 274 12594.38 77.12 54448.55 88888.00 2016-09-30 14:12:03.875 274 12594.38 77.12 54448.55 88888.00 2016-09-30 14:12:04.000 274 12594.40 77.08 54448.55 88888.00 2016-09-30 14:12:04.125 274 12594.38 77.03 54448.57 88888.00 2016-09-30 14:12:04.250 274 12594.38 77.03 54448.55 88888.00 2016-09-30 14:12:04.375 274 12594.42 77.03 54448.55 88888.00 2016-09-30 14:12:04.500 274 12594.40 76.97 54448.55 88888.00 2016-09-30 14:12:04.625 274 12594.40 76.97 54448.55 88888.00 2016-09-30 14:12:04.750 274 12594.42 76.95 54448.53 88888.00 2016-09-30 14:12:04.875 274 12594.42 76.90 54448.53 88888.00 2016-09-30 14:12:05.000 274 12594.40 76.90 54448.50 88888.00 2016-09-30 14:12:05.125 274 12594.42 76.88 54448.50 88888.00 2016-09-30 14:12:05.250 274 12594.45 76.83 54448.50 88888.00 2016-09-30 14:12:05.375 274 12594.48 76.80 54448.47 88888.00 2016-09-30 14:12:05.500 274 12594.42 76.78 54448.47 88888.00 2016-09-30 14:12:05.625 274 12594.40 76.78 54448.43 88888.00 2016-09-30 14:12:05.750 274 12594.38 76.78 54448.47 88888.00 2016-09-30 14:12:05.875 274 12594.35 76.72 54448.50 88888.00 2016-09-30 14:12:06.000 274 12594.38 76.72 54448.47 88888.00 2016-09-30 14:12:06.125 274 12594.42 76.70 54448.45 88888.00 2016-09-30 14:12:06.250 274 12594.42 76.65 54448.45 88888.00 2016-09-30 14:12:06.375 274 12594.45 76.60 54448.45 88888.00 2016-09-30 14:12:06.500 274 12594.45 76.55 54448.47 88888.00 2016-09-30 14:12:06.625 274 12594.45 76.58 54448.45 88888.00 2016-09-30 14:12:06.750 274 12594.50 76.55 54448.45 88888.00 2016-09-30 14:12:06.875 274 12594.50 76.58 54448.45 88888.00 2016-09-30 14:12:07.000 274 12594.55 76.53 54448.43 88888.00 2016-09-30 14:12:07.125 274 12594.60 76.45 54448.43 88888.00 2016-09-30 14:12:07.250 274 12594.52 76.40 54448.45 88888.00 2016-09-30 14:12:07.375 274 12594.50 76.42 54448.45 88888.00 2016-09-30 14:12:07.500 274 12594.50 76.40 54448.45 88888.00 2016-09-30 14:12:07.625 274 12594.48 76.38 54448.45 88888.00 2016-09-30 14:12:07.750 274 12594.42 76.35 54448.43 88888.00 2016-09-30 14:12:07.875 274 12594.40 76.33 54448.43 88888.00 2016-09-30 14:12:08.000 274 12594.40 76.28 54448.43 88888.00 2016-09-30 14:12:08.125 274 12594.48 76.22 54448.43 88888.00 2016-09-30 14:12:08.250 274 12594.48 76.17 54448.43 88888.00 2016-09-30 14:12:08.375 274 12594.45 76.17 54448.43 88888.00 2016-09-30 14:12:08.500 274 12594.45 76.15 54448.43 88888.00 2016-09-30 14:12:08.625 274 12594.45 76.15 54448.43 88888.00 2016-09-30 14:12:08.750 274 12594.45 76.12 54448.43 88888.00 2016-09-30 14:12:08.875 274 12594.40 76.05 54448.40 88888.00 2016-09-30 14:12:09.000 274 12594.42 76.03 54448.40 88888.00 2016-09-30 14:12:09.125 274 12594.42 76.00 54448.40 88888.00 2016-09-30 14:12:09.250 274 12594.38 75.95 54448.40 88888.00 2016-09-30 14:12:09.375 274 12594.38 75.97 54448.43 88888.00 2016-09-30 14:12:09.500 274 12594.33 75.97 54448.40 88888.00 2016-09-30 14:12:09.625 274 12594.35 75.97 54448.40 88888.00 2016-09-30 14:12:09.750 274 12594.33 75.97 54448.40 88888.00 2016-09-30 14:12:09.875 274 12594.27 75.95 54448.43 88888.00 2016-09-30 14:12:10.000 274 12594.25 75.95 54448.40 88888.00 2016-09-30 14:12:10.125 274 12594.27 75.90 54448.40 88888.00 2016-09-30 14:12:10.250 274 12594.25 75.88 54448.43 88888.00 2016-09-30 14:12:10.375 274 12594.20 75.90 54448.40 88888.00 2016-09-30 14:12:10.500 274 12594.12 75.90 54448.38 88888.00 2016-09-30 14:12:10.625 274 12594.15 75.90 54448.35 88888.00 2016-09-30 14:12:10.750 274 12594.10 75.88 54448.38 88888.00 2016-09-30 14:12:10.875 274 12594.12 75.83 54448.35 88888.00 2016-09-30 14:12:11.000 274 12594.12 75.83 54448.38 88888.00 2016-09-30 14:12:11.125 274 12594.15 75.85 54448.40 88888.00 2016-09-30 14:12:11.250 274 12594.17 75.83 54448.40 88888.00 2016-09-30 14:12:11.375 274 12594.23 75.83 54448.40 88888.00 2016-09-30 14:12:11.500 274 12594.10 75.83 54448.40 88888.00 2016-09-30 14:12:11.625 274 12594.08 75.85 54448.38 88888.00 2016-09-30 14:12:11.750 274 12594.10 75.85 54448.38 88888.00 2016-09-30 14:12:11.875 274 12594.08 75.85 54448.38 88888.00 2016-09-30 14:12:12.000 274 12594.05 75.85 54448.38 88888.00 2016-09-30 14:12:12.125 274 12594.02 75.88 54448.38 88888.00 2016-09-30 14:12:12.250 274 12594.00 75.88 54448.38 88888.00 2016-09-30 14:12:12.375 274 12593.90 75.90 54448.35 88888.00 2016-09-30 14:12:12.500 274 12593.83 75.92 54448.38 88888.00 2016-09-30 14:12:12.625 274 12593.85 75.92 54448.40 88888.00 2016-09-30 14:12:12.750 274 12593.92 75.95 54448.40 88888.00 2016-09-30 14:12:12.875 274 12593.95 75.95 54448.35 88888.00 2016-09-30 14:12:13.000 274 12593.98 75.92 54448.35 88888.00 2016-09-30 14:12:13.125 274 12593.90 75.92 54448.35 88888.00 2016-09-30 14:12:13.250 274 12593.88 75.92 54448.35 88888.00 2016-09-30 14:12:13.375 274 12593.95 75.95 54448.35 88888.00 2016-09-30 14:12:13.500 274 12593.95 75.95 54448.32 88888.00 2016-09-30 14:12:13.625 274 12593.88 75.90 54448.28 88888.00 2016-09-30 14:12:13.750 274 12593.83 75.90 54448.28 88888.00 2016-09-30 14:12:13.875 274 12593.83 75.88 54448.28 88888.00 2016-09-30 14:12:14.000 274 12593.83 75.88 54448.28 88888.00 2016-09-30 14:12:14.125 274 12593.83 75.88 54448.28 88888.00 2016-09-30 14:12:14.250 274 12593.75 75.85 54448.32 88888.00 2016-09-30 14:12:14.375 274 12593.75 75.83 54448.32 88888.00 2016-09-30 14:12:14.500 274 12593.73 75.78 54448.30 88888.00 2016-09-30 14:12:14.625 274 12593.70 75.75 54448.28 88888.00 2016-09-30 14:12:14.750 274 12593.67 75.75 54448.30 88888.00 2016-09-30 14:12:14.875 274 12593.65 75.70 54448.30 88888.00 2016-09-30 14:12:15.000 274 12593.58 75.70 54448.28 88888.00 2016-09-30 14:12:15.125 274 12593.58 75.70 54448.25 88888.00 2016-09-30 14:12:15.250 274 12593.52 75.67 54448.25 88888.00 2016-09-30 14:12:15.375 274 12593.55 75.67 54448.25 88888.00 2016-09-30 14:12:15.500 274 12593.52 75.65 54448.28 88888.00 2016-09-30 14:12:15.625 274 12593.52 75.65 54448.25 88888.00 2016-09-30 14:12:15.750 274 12593.52 75.65 54448.25 88888.00 2016-09-30 14:12:15.875 274 12593.50 75.65 54448.28 88888.00 2016-09-30 14:12:16.000 274 12593.48 75.62 54448.28 88888.00 2016-09-30 14:12:16.125 274 12593.48 75.60 54448.28 88888.00 2016-09-30 14:12:16.250 274 12593.42 75.58 54448.28 88888.00 2016-09-30 14:12:16.375 274 12593.42 75.55 54448.30 88888.00 2016-09-30 14:12:16.500 274 12593.40 75.55 54448.30 88888.00 2016-09-30 14:12:16.625 274 12593.38 75.53 54448.28 88888.00 2016-09-30 14:12:16.750 274 12593.35 75.55 54448.25 88888.00 2016-09-30 14:12:16.875 274 12593.35 75.58 54448.25 88888.00 2016-09-30 14:12:17.000 274 12593.40 75.53 54448.28 88888.00 2016-09-30 14:12:17.125 274 12593.27 75.50 54448.25 88888.00 2016-09-30 14:12:17.250 274 12593.23 75.47 54448.25 88888.00 2016-09-30 14:12:17.375 274 12593.27 75.50 54448.22 88888.00 2016-09-30 14:12:17.500 274 12593.30 75.47 54448.22 88888.00 2016-09-30 14:12:17.625 274 12593.27 75.47 54448.22 88888.00 2016-09-30 14:12:17.750 274 12593.20 75.45 54448.22 88888.00 2016-09-30 14:12:17.875 274 12593.23 75.47 54448.22 88888.00 2016-09-30 14:12:18.000 274 12593.20 75.45 54448.20 88888.00 2016-09-30 14:12:18.125 274 12593.15 75.47 54448.20 88888.00 2016-09-30 14:12:18.250 274 12593.08 75.47 54448.18 88888.00 2016-09-30 14:12:18.375 274 12593.08 75.47 54448.18 88888.00 2016-09-30 14:12:18.500 274 12593.08 75.47 54448.15 88888.00 2016-09-30 14:12:18.625 274 12593.08 75.50 54448.18 88888.00 2016-09-30 14:12:18.750 274 12593.10 75.50 54448.18 88888.00 2016-09-30 14:12:18.875 274 12593.08 75.50 54448.15 88888.00 2016-09-30 14:12:19.000 274 12593.05 75.50 54448.15 88888.00 2016-09-30 14:12:19.125 274 12593.02 75.47 54448.12 88888.00 2016-09-30 14:12:19.250 274 12592.98 75.47 54448.15 88888.00 2016-09-30 14:12:19.375 274 12593.00 75.50 54448.15 88888.00 2016-09-30 14:12:19.500 274 12592.98 75.55 54448.15 88888.00 2016-09-30 14:12:19.625 274 12592.98 75.55 54448.15 88888.00 2016-09-30 14:12:19.750 274 12592.88 75.55 54448.12 88888.00 2016-09-30 14:12:19.875 274 12592.88 75.55 54448.12 88888.00 2016-09-30 14:12:20.000 274 12592.90 75.55 54448.12 88888.00 2016-09-30 14:12:20.125 274 12592.88 75.58 54448.12 88888.00 2016-09-30 14:12:20.250 274 12592.83 75.58 54448.10 88888.00 2016-09-30 14:12:20.375 274 12592.77 75.58 54448.10 88888.00 2016-09-30 14:12:20.500 274 12592.73 75.55 54448.12 88888.00 2016-09-30 14:12:20.625 274 12592.73 75.55 54448.10 88888.00 2016-09-30 14:12:20.750 274 12592.75 75.58 54448.07 88888.00 2016-09-30 14:12:20.875 274 12592.67 75.60 54448.07 88888.00 2016-09-30 14:12:21.000 274 12592.60 75.60 54448.07 88888.00 2016-09-30 14:12:21.125 274 12592.62 75.62 54448.07 88888.00 2016-09-30 14:12:21.250 274 12592.60 75.60 54448.10 88888.00 2016-09-30 14:12:21.375 274 12592.62 75.67 54448.07 88888.00 2016-09-30 14:12:21.500 274 12592.60 75.67 54448.07 88888.00 2016-09-30 14:12:21.625 274 12592.62 75.70 54448.05 88888.00 2016-09-30 14:12:21.750 274 12592.55 75.75 54448.05 88888.00 2016-09-30 14:12:21.875 274 12592.50 75.78 54448.03 88888.00 2016-09-30 14:12:22.000 274 12592.48 75.80 54448.03 88888.00 2016-09-30 14:12:22.125 274 12592.42 75.85 54448.05 88888.00 2016-09-30 14:12:22.250 274 12592.35 75.88 54448.05 88888.00 2016-09-30 14:12:22.375 274 12592.38 75.90 54448.00 88888.00 2016-09-30 14:12:22.500 274 12592.45 75.92 54447.97 88888.00 2016-09-30 14:12:22.625 274 12592.50 75.95 54447.97 88888.00 2016-09-30 14:12:22.750 274 12592.42 76.00 54447.97 88888.00 2016-09-30 14:12:22.875 274 12592.48 76.05 54447.97 88888.00 2016-09-30 14:12:23.000 274 12592.50 76.08 54447.93 88888.00 2016-09-30 14:12:23.125 274 12592.45 76.10 54447.93 88888.00 2016-09-30 14:12:23.250 274 12592.38 76.12 54447.93 88888.00 2016-09-30 14:12:23.375 274 12592.40 76.17 54447.90 88888.00 2016-09-30 14:12:23.500 274 12592.40 76.17 54447.90 88888.00 2016-09-30 14:12:23.625 274 12592.35 76.22 54447.88 88888.00 2016-09-30 14:12:23.750 274 12592.30 76.25 54447.85 88888.00 2016-09-30 14:12:23.875 274 12592.30 76.30 54447.85 88888.00 2016-09-30 14:12:24.000 274 12592.35 76.35 54447.82 88888.00 2016-09-30 14:12:24.125 274 12592.35 76.38 54447.82 88888.00 2016-09-30 14:12:24.250 274 12592.30 76.35 54447.82 88888.00 2016-09-30 14:12:24.375 274 12592.35 76.40 54447.78 88888.00 2016-09-30 14:12:24.500 274 12592.33 76.40 54447.78 88888.00 2016-09-30 14:12:24.625 274 12592.35 76.45 54447.75 88888.00 2016-09-30 14:12:24.750 274 12592.35 76.50 54447.75 88888.00 2016-09-30 14:12:24.875 274 12592.35 76.53 54447.70 88888.00 2016-09-30 14:12:25.000 274 12592.33 76.53 54447.70 88888.00 2016-09-30 14:12:25.125 274 12592.27 76.55 54447.68 88888.00 2016-09-30 14:12:25.250 274 12592.17 76.58 54447.65 88888.00 2016-09-30 14:12:25.375 274 12592.15 76.60 54447.65 88888.00 2016-09-30 14:12:25.500 274 12592.15 76.62 54447.62 88888.00 2016-09-30 14:12:25.625 274 12592.15 76.65 54447.62 88888.00 2016-09-30 14:12:25.750 274 12592.08 76.67 54447.62 88888.00 2016-09-30 14:12:25.875 274 12592.02 76.70 54447.62 88888.00 2016-09-30 14:12:26.000 274 12592.02 76.75 54447.60 88888.00 2016-09-30 14:12:26.125 274 12592.05 76.78 54447.62 88888.00 2016-09-30 14:12:26.250 274 12592.00 76.78 54447.57 88888.00 2016-09-30 14:12:26.375 274 12592.08 76.78 54447.55 88888.00 2016-09-30 14:12:26.500 274 12592.08 76.78 54447.55 88888.00 2016-09-30 14:12:26.625 274 12592.02 76.78 54447.57 88888.00 2016-09-30 14:12:26.750 274 12592.00 76.80 54447.53 88888.00 2016-09-30 14:12:26.875 274 12592.02 76.83 54447.53 88888.00 2016-09-30 14:12:27.000 274 12592.05 76.80 54447.47 88888.00 2016-09-30 14:12:27.125 274 12592.02 76.83 54447.45 88888.00 2016-09-30 14:12:27.250 274 12591.95 76.83 54447.45 88888.00 2016-09-30 14:12:27.375 274 12592.02 76.83 54447.45 88888.00 2016-09-30 14:12:27.500 274 12592.05 76.85 54447.43 88888.00 2016-09-30 14:12:27.625 274 12592.05 76.88 54447.43 88888.00 2016-09-30 14:12:27.750 274 12592.02 76.88 54447.43 88888.00 2016-09-30 14:12:27.875 274 12592.02 76.90 54447.40 88888.00 2016-09-30 14:12:28.000 274 12592.02 76.92 54447.43 88888.00 2016-09-30 14:12:28.125 274 12592.02 76.95 54447.38 88888.00 2016-09-30 14:12:28.250 274 12592.02 76.95 54447.38 88888.00 2016-09-30 14:12:28.375 274 12592.08 76.97 54447.35 88888.00 2016-09-30 14:12:28.500 274 12592.10 77.00 54447.35 88888.00 2016-09-30 14:12:28.625 274 12592.12 77.03 54447.35 88888.00 2016-09-30 14:12:28.750 274 12592.10 77.05 54447.32 88888.00 2016-09-30 14:12:28.875 274 12592.05 77.05 54447.30 88888.00 2016-09-30 14:12:29.000 274 12592.02 77.08 54447.28 88888.00 2016-09-30 14:12:29.125 274 12592.05 77.15 54447.30 88888.00 2016-09-30 14:12:29.250 274 12592.02 77.17 54447.30 88888.00 2016-09-30 14:12:29.375 274 12592.08 77.25 54447.28 88888.00 2016-09-30 14:12:29.500 274 12592.08 77.25 54447.28 88888.00 2016-09-30 14:12:29.625 274 12592.02 77.30 54447.22 88888.00 2016-09-30 14:12:29.750 274 12592.00 77.30 54447.22 88888.00 2016-09-30 14:12:29.875 274 12592.02 77.33 54447.20 88888.00 2016-09-30 14:12:30.000 274 12592.02 77.38 54447.18 88888.00 2016-09-30 14:12:30.125 274 12592.00 77.40 54447.20 88888.00 2016-09-30 14:12:30.250 274 12592.02 77.40 54447.18 88888.00 2016-09-30 14:12:30.375 274 12592.15 77.42 54447.15 88888.00 2016-09-30 14:12:30.500 274 12592.23 77.47 54447.15 88888.00 2016-09-30 14:12:30.625 274 12592.27 77.50 54447.12 88888.00 2016-09-30 14:12:30.750 274 12592.33 77.53 54447.12 88888.00 2016-09-30 14:12:30.875 274 12592.30 77.55 54447.10 88888.00 2016-09-30 14:12:31.000 274 12592.27 77.58 54447.07 88888.00 2016-09-30 14:12:31.125 274 12592.23 77.60 54447.05 88888.00 2016-09-30 14:12:31.250 274 12592.25 77.62 54447.03 88888.00 2016-09-30 14:12:31.375 274 12592.33 77.67 54447.03 88888.00 2016-09-30 14:12:31.500 274 12592.40 77.75 54447.03 88888.00 2016-09-30 14:12:31.625 274 12592.45 77.80 54447.00 88888.00 2016-09-30 14:12:31.750 274 12592.42 77.83 54447.00 88888.00 2016-09-30 14:12:31.875 274 12592.40 77.85 54446.97 88888.00 2016-09-30 14:12:32.000 274 12592.42 77.88 54446.95 88888.00 2016-09-30 14:12:32.125 274 12592.45 77.95 54446.93 88888.00 2016-09-30 14:12:32.250 274 12592.45 78.03 54446.90 88888.00 2016-09-30 14:12:32.375 274 12592.52 78.05 54446.88 88888.00 2016-09-30 14:12:32.500 274 12592.55 78.12 54446.88 88888.00 2016-09-30 14:12:32.625 274 12592.60 78.17 54446.85 88888.00 2016-09-30 14:12:32.750 274 12592.60 78.20 54446.85 88888.00 2016-09-30 14:12:32.875 274 12592.62 78.25 54446.82 88888.00 2016-09-30 14:12:33.000 274 12592.65 78.28 54446.78 88888.00 2016-09-30 14:12:33.125 274 12592.65 78.33 54446.80 88888.00 2016-09-30 14:12:33.250 274 12592.65 78.38 54446.78 88888.00 2016-09-30 14:12:33.375 274 12592.75 78.45 54446.72 88888.00 2016-09-30 14:12:33.500 274 12592.80 78.50 54446.70 88888.00 2016-09-30 14:12:33.625 274 12592.80 78.58 54446.68 88888.00 2016-09-30 14:12:33.750 274 12592.83 78.60 54446.65 88888.00 2016-09-30 14:12:33.875 274 12592.83 78.65 54446.65 88888.00 2016-09-30 14:12:34.000 274 12592.90 78.70 54446.62 88888.00 2016-09-30 14:12:34.125 274 12592.95 78.72 54446.62 88888.00 2016-09-30 14:12:34.250 274 12592.90 78.78 54446.60 88888.00 2016-09-30 14:12:34.375 274 12592.90 78.83 54446.57 88888.00 2016-09-30 14:12:34.500 274 12592.92 78.88 54446.53 88888.00 2016-09-30 14:12:34.625 274 12592.95 78.88 54446.53 88888.00 2016-09-30 14:12:34.750 274 12593.02 78.97 54446.53 88888.00 2016-09-30 14:12:34.875 274 12593.05 79.03 54446.53 88888.00 2016-09-30 14:12:35.000 274 12593.10 79.03 54446.47 88888.00 2016-09-30 14:12:35.125 274 12593.10 79.08 54446.45 88888.00 2016-09-30 14:12:35.250 274 12593.05 79.12 54446.45 88888.00 2016-09-30 14:12:35.375 274 12593.15 79.17 54446.43 88888.00 2016-09-30 14:12:35.500 274 12593.25 79.20 54446.43 88888.00 2016-09-30 14:12:35.625 274 12593.27 79.20 54446.43 88888.00 2016-09-30 14:12:35.750 274 12593.30 79.22 54446.40 88888.00 2016-09-30 14:12:35.875 274 12593.33 79.25 54446.38 88888.00 2016-09-30 14:12:36.000 274 12593.40 79.28 54446.35 88888.00 2016-09-30 14:12:36.125 274 12593.42 79.33 54446.35 88888.00 2016-09-30 14:12:36.250 274 12593.40 79.38 54446.35 88888.00 2016-09-30 14:12:36.375 274 12593.42 79.40 54446.32 88888.00 2016-09-30 14:12:36.500 274 12593.52 79.42 54446.30 88888.00 2016-09-30 14:12:36.625 274 12593.58 79.47 54446.28 88888.00 2016-09-30 14:12:36.750 274 12593.60 79.47 54446.25 88888.00 2016-09-30 14:12:36.875 274 12593.58 79.53 54446.22 88888.00 2016-09-30 14:12:37.000 274 12593.58 79.53 54446.18 88888.00 2016-09-30 14:12:37.125 274 12593.60 79.55 54446.20 88888.00 2016-09-30 14:12:37.250 274 12593.62 79.55 54446.18 88888.00 2016-09-30 14:12:37.375 274 12593.65 79.58 54446.18 88888.00 2016-09-30 14:12:37.500 274 12593.73 79.62 54446.15 88888.00 2016-09-30 14:12:37.625 274 12593.77 79.62 54446.15 88888.00 2016-09-30 14:12:37.750 274 12593.80 79.65 54446.12 88888.00 2016-09-30 14:12:37.875 274 12593.80 79.60 54446.12 88888.00 2016-09-30 14:12:38.000 274 12593.88 79.62 54446.10 88888.00 2016-09-30 14:12:38.125 274 12593.92 79.65 54446.07 88888.00 2016-09-30 14:12:38.250 274 12593.95 79.65 54446.05 88888.00 2016-09-30 14:12:38.375 274 12593.98 79.67 54446.05 88888.00 2016-09-30 14:12:38.500 274 12594.02 79.70 54446.00 88888.00 2016-09-30 14:12:38.625 274 12594.05 79.70 54446.00 88888.00 2016-09-30 14:12:38.750 274 12594.12 79.70 54445.97 88888.00 2016-09-30 14:12:38.875 274 12594.15 79.72 54445.97 88888.00 2016-09-30 14:12:39.000 274 12594.25 79.75 54445.95 88888.00 2016-09-30 14:12:39.125 274 12594.30 79.75 54445.93 88888.00 2016-09-30 14:12:39.250 274 12594.25 79.75 54445.95 88888.00 2016-09-30 14:12:39.375 274 12594.33 79.75 54445.95 88888.00 2016-09-30 14:12:39.500 274 12594.40 79.78 54445.95 88888.00 2016-09-30 14:12:39.625 274 12594.40 79.75 54445.90 88888.00 2016-09-30 14:12:39.750 274 12594.45 79.75 54445.90 88888.00 2016-09-30 14:12:39.875 274 12594.48 79.80 54445.90 88888.00 2016-09-30 14:12:40.000 274 12594.52 79.80 54445.88 88888.00 2016-09-30 14:12:40.125 274 12594.52 79.78 54445.90 88888.00 2016-09-30 14:12:40.250 274 12594.60 79.78 54445.88 88888.00 2016-09-30 14:12:40.375 274 12594.67 79.75 54445.88 88888.00 2016-09-30 14:12:40.500 274 12594.73 79.75 54445.85 88888.00 2016-09-30 14:12:40.625 274 12594.77 79.78 54445.82 88888.00 2016-09-30 14:12:40.750 274 12594.85 79.78 54445.82 88888.00 2016-09-30 14:12:40.875 274 12594.95 79.80 54445.80 88888.00 2016-09-30 14:12:41.000 274 12594.98 79.78 54445.78 88888.00 2016-09-30 14:12:41.125 274 12595.00 79.80 54445.78 88888.00 2016-09-30 14:12:41.250 274 12595.00 79.80 54445.75 88888.00 2016-09-30 14:12:41.375 274 12595.02 79.80 54445.75 88888.00 2016-09-30 14:12:41.500 274 12595.02 79.80 54445.72 88888.00 2016-09-30 14:12:41.625 274 12595.08 79.83 54445.75 88888.00 2016-09-30 14:12:41.750 274 12595.15 79.85 54445.75 88888.00 2016-09-30 14:12:41.875 274 12595.20 79.88 54445.72 88888.00 2016-09-30 14:12:42.000 274 12595.25 79.88 54445.70 88888.00 2016-09-30 14:12:42.125 274 12595.27 79.88 54445.75 88888.00 2016-09-30 14:12:42.250 274 12595.27 79.83 54445.75 88888.00 2016-09-30 14:12:42.375 274 12595.35 79.85 54445.72 88888.00 2016-09-30 14:12:42.500 274 12595.38 79.90 54445.75 88888.00 2016-09-30 14:12:42.625 274 12595.40 79.95 54445.72 88888.00 2016-09-30 14:12:42.750 274 12595.45 79.92 54445.70 88888.00 2016-09-30 14:12:42.875 274 12595.52 79.92 54445.68 88888.00 2016-09-30 14:12:43.000 274 12595.58 79.92 54445.68 88888.00 2016-09-30 14:12:43.125 274 12595.60 79.92 54445.68 88888.00 2016-09-30 14:12:43.250 274 12595.58 79.90 54445.70 88888.00 2016-09-30 14:12:43.375 274 12595.65 79.92 54445.65 88888.00 2016-09-30 14:12:43.500 274 12595.70 79.92 54445.65 88888.00 2016-09-30 14:12:43.625 274 12595.73 79.90 54445.62 88888.00 2016-09-30 14:12:43.750 274 12595.80 79.88 54445.62 88888.00 2016-09-30 14:12:43.875 274 12595.80 79.92 54445.65 88888.00 2016-09-30 14:12:44.000 274 12595.75 79.95 54445.65 88888.00 2016-09-30 14:12:44.125 274 12595.77 79.95 54445.62 88888.00 2016-09-30 14:12:44.250 274 12595.75 79.95 54445.62 88888.00 2016-09-30 14:12:44.375 274 12595.80 79.95 54445.60 88888.00 2016-09-30 14:12:44.500 274 12595.80 79.95 54445.60 88888.00 2016-09-30 14:12:44.625 274 12595.80 79.92 54445.60 88888.00 2016-09-30 14:12:44.750 274 12595.85 79.90 54445.60 88888.00 2016-09-30 14:12:44.875 274 12595.88 79.92 54445.60 88888.00 2016-09-30 14:12:45.000 274 12595.85 79.92 54445.60 88888.00 2016-09-30 14:12:45.125 274 12595.88 79.92 54445.60 88888.00 2016-09-30 14:12:45.250 274 12595.88 79.92 54445.57 88888.00 2016-09-30 14:12:45.375 274 12595.88 79.90 54445.60 88888.00 2016-09-30 14:12:45.500 274 12595.92 79.90 54445.60 88888.00 2016-09-30 14:12:45.625 274 12596.00 79.88 54445.62 88888.00 2016-09-30 14:12:45.750 274 12596.02 79.85 54445.60 88888.00 2016-09-30 14:12:45.875 274 12596.05 79.83 54445.57 88888.00 2016-09-30 14:12:46.000 274 12596.02 79.78 54445.57 88888.00 2016-09-30 14:12:46.125 274 12596.05 79.72 54445.60 88888.00 2016-09-30 14:12:46.250 274 12596.05 79.70 54445.57 88888.00 2016-09-30 14:12:46.375 274 12596.08 79.72 54445.57 88888.00 2016-09-30 14:12:46.500 274 12596.10 79.72 54445.57 88888.00 2016-09-30 14:12:46.625 274 12596.12 79.70 54445.57 88888.00 2016-09-30 14:12:46.750 274 12596.08 79.70 54445.55 88888.00 2016-09-30 14:12:46.875 274 12596.08 79.70 54445.57 88888.00 2016-09-30 14:12:47.000 274 12596.08 79.70 54445.55 88888.00 2016-09-30 14:12:47.125 274 12596.05 79.70 54445.53 88888.00 2016-09-30 14:12:47.250 274 12596.05 79.70 54445.57 88888.00 2016-09-30 14:12:47.375 274 12596.05 79.75 54445.55 88888.00 2016-09-30 14:12:47.500 274 12596.05 79.80 54445.55 88888.00 2016-09-30 14:12:47.625 274 12596.08 79.78 54445.50 88888.00 2016-09-30 14:12:47.750 274 12596.02 79.80 54445.50 88888.00 2016-09-30 14:12:47.875 274 12596.00 79.83 54445.50 88888.00 2016-09-30 14:12:48.000 274 12596.00 79.85 54445.47 88888.00 2016-09-30 14:12:48.125 274 12595.98 79.88 54445.47 88888.00 2016-09-30 14:12:48.250 274 12595.90 79.90 54445.50 88888.00 2016-09-30 14:12:48.375 274 12595.90 79.92 54445.50 88888.00 2016-09-30 14:12:48.500 274 12595.85 79.95 54445.50 88888.00 2016-09-30 14:12:48.625 274 12595.85 79.95 54445.53 88888.00 2016-09-30 14:12:48.750 274 12595.80 79.95 54445.50 88888.00 2016-09-30 14:12:48.875 274 12595.77 79.95 54445.50 88888.00 2016-09-30 14:12:49.000 274 12595.80 79.97 54445.47 88888.00 2016-09-30 14:12:49.125 274 12595.77 79.97 54445.50 88888.00 2016-09-30 14:12:49.250 274 12595.73 79.95 54445.50 88888.00 2016-09-30 14:12:49.375 274 12595.70 79.97 54445.50 88888.00 2016-09-30 14:12:49.500 274 12595.75 79.97 54445.47 88888.00 2016-09-30 14:12:49.625 274 12595.70 80.00 54445.50 88888.00 2016-09-30 14:12:49.750 274 12595.55 80.00 54445.50 88888.00 2016-09-30 14:12:49.875 274 12595.42 80.03 54445.47 88888.00 2016-09-30 14:12:50.000 274 12595.45 80.03 54445.45 88888.00 2016-09-30 14:12:50.125 274 12595.48 79.97 54445.47 88888.00 2016-09-30 14:12:50.250 274 12595.42 79.97 54445.47 88888.00 2016-09-30 14:12:50.375 274 12595.40 79.97 54445.45 88888.00 2016-09-30 14:12:50.500 274 12595.40 79.97 54445.45 88888.00 2016-09-30 14:12:50.625 274 12595.42 80.00 54445.45 88888.00 2016-09-30 14:12:50.750 274 12595.42 80.00 54445.47 88888.00 2016-09-30 14:12:50.875 274 12595.35 80.03 54445.50 88888.00 2016-09-30 14:12:51.000 274 12595.27 80.00 54445.47 88888.00 2016-09-30 14:12:51.125 274 12595.27 79.97 54445.47 88888.00 2016-09-30 14:12:51.250 274 12595.25 79.97 54445.47 88888.00 2016-09-30 14:12:51.375 274 12595.25 79.97 54445.47 88888.00 2016-09-30 14:12:51.500 274 12595.17 80.00 54445.50 88888.00 2016-09-30 14:12:51.625 274 12595.15 80.00 54445.50 88888.00 2016-09-30 14:12:51.750 274 12595.08 80.00 54445.50 88888.00 2016-09-30 14:12:51.875 274 12595.05 80.00 54445.50 88888.00 2016-09-30 14:12:52.000 274 12595.02 80.03 54445.50 88888.00 2016-09-30 14:12:52.125 274 12594.98 80.00 54445.50 88888.00 2016-09-30 14:12:52.250 274 12594.88 80.00 54445.53 88888.00 2016-09-30 14:12:52.375 274 12594.85 80.03 54445.53 88888.00 2016-09-30 14:12:52.500 274 12594.85 80.05 54445.55 88888.00 2016-09-30 14:12:52.625 274 12594.77 80.03 54445.53 88888.00 2016-09-30 14:12:52.750 274 12594.73 80.03 54445.50 88888.00 2016-09-30 14:12:52.875 274 12594.70 80.03 54445.55 88888.00 2016-09-30 14:12:53.000 274 12594.67 80.00 54445.55 88888.00 2016-09-30 14:12:53.125 274 12594.65 80.00 54445.55 88888.00 2016-09-30 14:12:53.250 274 12594.58 80.03 54445.55 88888.00 2016-09-30 14:12:53.375 274 12594.58 80.00 54445.53 88888.00 2016-09-30 14:12:53.500 274 12594.52 80.03 54445.55 88888.00 2016-09-30 14:12:53.625 274 12594.50 80.05 54445.60 88888.00 2016-09-30 14:12:53.750 274 12594.48 80.05 54445.60 88888.00 2016-09-30 14:12:53.875 274 12594.40 80.05 54445.60 88888.00 2016-09-30 14:12:54.000 274 12594.38 80.05 54445.60 88888.00 2016-09-30 14:12:54.125 274 12594.33 80.08 54445.60 88888.00 2016-09-30 14:12:54.250 274 12594.12 80.05 54445.62 88888.00 2016-09-30 14:12:54.375 274 12594.12 80.05 54445.60 88888.00 2016-09-30 14:12:54.500 274 12594.17 80.08 54445.62 88888.00 2016-09-30 14:12:54.625 274 12594.23 80.10 54445.60 88888.00 2016-09-30 14:12:54.750 274 12594.15 80.10 54445.62 88888.00 2016-09-30 14:12:54.875 274 12594.05 80.12 54445.62 88888.00 2016-09-30 14:12:55.000 274 12594.00 80.15 54445.65 88888.00 2016-09-30 14:12:55.125 274 12594.00 80.15 54445.65 88888.00 2016-09-30 14:12:55.250 274 12593.92 80.15 54445.68 88888.00 2016-09-30 14:12:55.375 274 12593.92 80.17 54445.65 88888.00 2016-09-30 14:12:55.500 274 12593.85 80.17 54445.65 88888.00 2016-09-30 14:12:55.625 274 12593.83 80.17 54445.65 88888.00 2016-09-30 14:12:55.750 274 12593.80 80.17 54445.65 88888.00 2016-09-30 14:12:55.875 274 12593.77 80.15 54445.68 88888.00 2016-09-30 14:12:56.000 274 12593.73 80.17 54445.68 88888.00 2016-09-30 14:12:56.125 274 12593.67 80.17 54445.68 88888.00 2016-09-30 14:12:56.250 274 12593.60 80.15 54445.68 88888.00 2016-09-30 14:12:56.375 274 12593.58 80.17 54445.68 88888.00 2016-09-30 14:12:56.500 274 12593.58 80.20 54445.70 88888.00 2016-09-30 14:12:56.625 274 12593.50 80.22 54445.72 88888.00 2016-09-30 14:12:56.750 274 12593.45 80.22 54445.75 88888.00 2016-09-30 14:12:56.875 274 12593.50 80.22 54445.78 88888.00 2016-09-30 14:12:57.000 274 12593.45 80.25 54445.75 88888.00 2016-09-30 14:12:57.125 274 12593.38 80.25 54445.75 88888.00 2016-09-30 14:12:57.250 274 12593.27 80.25 54445.75 88888.00 2016-09-30 14:12:57.375 274 12593.35 80.25 54445.75 88888.00 2016-09-30 14:12:57.500 274 12593.33 80.25 54445.75 88888.00 2016-09-30 14:12:57.625 274 12593.27 80.28 54445.75 88888.00 2016-09-30 14:12:57.750 274 12593.23 80.25 54445.75 88888.00 2016-09-30 14:12:57.875 274 12593.12 80.25 54445.72 88888.00 2016-09-30 14:12:58.000 274 12593.02 80.25 54445.72 88888.00 2016-09-30 14:12:58.125 274 12593.02 80.28 54445.75 88888.00 2016-09-30 14:12:58.250 274 12592.98 80.33 54445.80 88888.00 2016-09-30 14:12:58.375 274 12592.92 80.33 54445.80 88888.00 2016-09-30 14:12:58.500 274 12592.88 80.33 54445.78 88888.00 2016-09-30 14:12:58.625 274 12592.88 80.35 54445.80 88888.00 2016-09-30 14:12:58.750 274 12592.83 80.33 54445.82 88888.00 2016-09-30 14:12:58.875 274 12592.75 80.38 54445.82 88888.00 2016-09-30 14:12:59.000 274 12592.70 80.35 54445.80 88888.00 2016-09-30 14:12:59.125 274 12592.70 80.38 54445.82 88888.00 2016-09-30 14:12:59.250 274 12592.67 80.38 54445.82 88888.00 2016-09-30 14:12:59.375 274 12592.67 80.38 54445.82 88888.00 2016-09-30 14:12:59.500 274 12592.67 80.35 54445.80 88888.00 2016-09-30 14:12:59.625 274 12592.65 80.35 54445.82 88888.00 2016-09-30 14:12:59.750 274 12592.60 80.38 54445.82 88888.00 2016-09-30 14:12:59.875 274 12592.50 80.38 54445.82 88888.00 2016-09-30 14:13:00.000 274 12592.42 80.40 54445.85 88888.00 2016-09-30 14:13:00.125 274 12592.38 80.42 54445.85 88888.00 2016-09-30 14:13:00.250 274 12592.30 80.45 54445.88 88888.00 2016-09-30 14:13:00.375 274 12592.33 80.45 54445.85 88888.00 2016-09-30 14:13:00.500 274 12592.35 80.45 54445.85 88888.00 2016-09-30 14:13:00.625 274 12592.30 80.45 54445.85 88888.00 2016-09-30 14:13:00.750 274 12592.23 80.47 54445.85 88888.00 2016-09-30 14:13:00.875 274 12592.23 80.47 54445.85 88888.00 2016-09-30 14:13:01.000 274 12592.25 80.47 54445.82 88888.00 2016-09-30 14:13:01.125 274 12592.23 80.45 54445.85 88888.00 2016-09-30 14:13:01.250 274 12592.17 80.47 54445.88 88888.00 2016-09-30 14:13:01.375 274 12592.20 80.50 54445.88 88888.00 2016-09-30 14:13:01.500 274 12592.15 80.47 54445.88 88888.00 2016-09-30 14:13:01.625 274 12592.10 80.50 54445.90 88888.00 2016-09-30 14:13:01.750 274 12592.08 80.53 54445.90 88888.00 2016-09-30 14:13:01.875 274 12592.02 80.50 54445.88 88888.00 2016-09-30 14:13:02.000 274 12592.05 80.50 54445.85 88888.00 2016-09-30 14:13:02.125 274 12592.02 80.53 54445.85 88888.00 2016-09-30 14:13:02.250 274 12591.90 80.55 54445.90 88888.00 2016-09-30 14:13:02.375 274 12591.90 80.55 54445.90 88888.00 2016-09-30 14:13:02.500 274 12591.83 80.58 54445.90 88888.00 2016-09-30 14:13:02.625 274 12591.85 80.58 54445.90 88888.00 2016-09-30 14:13:02.750 274 12591.83 80.60 54445.90 88888.00 2016-09-30 14:13:02.875 274 12591.75 80.62 54445.88 88888.00 2016-09-30 14:13:03.000 274 12591.70 80.65 54445.90 88888.00 2016-09-30 14:13:03.125 274 12591.65 80.65 54445.93 88888.00 2016-09-30 14:13:03.250 274 12591.58 80.67 54445.93 88888.00 2016-09-30 14:13:03.375 274 12591.60 80.70 54445.90 88888.00 2016-09-30 14:13:03.500 274 12591.60 80.72 54445.90 88888.00 2016-09-30 14:13:03.625 274 12591.62 80.75 54445.90 88888.00 2016-09-30 14:13:03.750 274 12591.60 80.78 54445.90 88888.00 2016-09-30 14:13:03.875 274 12591.52 80.80 54445.88 88888.00 2016-09-30 14:13:04.000 274 12591.48 80.83 54445.85 88888.00 2016-09-30 14:13:04.125 274 12591.48 80.88 54445.85 88888.00 2016-09-30 14:13:04.250 274 12591.45 80.95 54445.88 88888.00 2016-09-30 14:13:04.375 274 12591.50 80.95 54445.88 88888.00 2016-09-30 14:13:04.500 274 12591.42 80.95 54445.85 88888.00 2016-09-30 14:13:04.625 274 12591.38 80.97 54445.85 88888.00 2016-09-30 14:13:04.750 274 12591.38 81.00 54445.85 88888.00 2016-09-30 14:13:04.875 274 12591.42 81.05 54445.85 88888.00 2016-09-30 14:13:05.000 274 12591.42 81.05 54445.82 88888.00 2016-09-30 14:13:05.125 274 12591.40 81.10 54445.82 88888.00 2016-09-30 14:13:05.250 274 12591.27 81.12 54445.85 88888.00 2016-09-30 14:13:05.375 274 12591.27 81.15 54445.82 88888.00 2016-09-30 14:13:05.500 274 12591.27 81.20 54445.80 88888.00 2016-09-30 14:13:05.625 274 12591.25 81.22 54445.80 88888.00 2016-09-30 14:13:05.750 274 12591.27 81.28 54445.80 88888.00 2016-09-30 14:13:05.875 274 12591.33 81.33 54445.80 88888.00 2016-09-30 14:13:06.000 274 12591.38 81.33 54445.75 88888.00 2016-09-30 14:13:06.125 274 12591.38 81.40 54445.78 88888.00 2016-09-30 14:13:06.250 274 12591.30 81.45 54445.78 88888.00 2016-09-30 14:13:06.375 274 12591.33 81.53 54445.75 88888.00 2016-09-30 14:13:06.500 274 12591.38 81.55 54445.78 88888.00 2016-09-30 14:13:06.625 274 12591.42 81.55 54445.75 88888.00 2016-09-30 14:13:06.750 274 12591.40 81.60 54445.72 88888.00 2016-09-30 14:13:06.875 274 12591.35 81.62 54445.72 88888.00 2016-09-30 14:13:07.000 274 12591.30 81.62 54445.72 88888.00 2016-09-30 14:13:07.125 274 12591.35 81.67 54445.70 88888.00 2016-09-30 14:13:07.250 274 12591.38 81.70 54445.72 88888.00 2016-09-30 14:13:07.375 274 12591.38 81.75 54445.72 88888.00 2016-09-30 14:13:07.500 274 12591.33 81.72 54445.70 88888.00 2016-09-30 14:13:07.625 274 12591.35 81.75 54445.62 88888.00 2016-09-30 14:13:07.750 274 12591.40 81.80 54445.62 88888.00 2016-09-30 14:13:07.875 274 12591.38 81.80 54445.62 88888.00 2016-09-30 14:13:08.000 274 12591.40 81.80 54445.62 88888.00 2016-09-30 14:13:08.125 274 12591.40 81.85 54445.62 88888.00 2016-09-30 14:13:08.250 274 12591.35 81.83 54445.60 88888.00 2016-09-30 14:13:08.375 274 12591.38 81.85 54445.60 88888.00 2016-09-30 14:13:08.500 274 12591.38 81.88 54445.57 88888.00 2016-09-30 14:13:08.625 274 12591.38 81.90 54445.57 88888.00 2016-09-30 14:13:08.750 274 12591.42 81.90 54445.55 88888.00 2016-09-30 14:13:08.875 274 12591.38 81.92 54445.55 88888.00 2016-09-30 14:13:09.000 274 12591.35 81.97 54445.55 88888.00 2016-09-30 14:13:09.125 274 12591.38 82.00 54445.53 88888.00 2016-09-30 14:13:09.250 274 12591.35 81.97 54445.50 88888.00 2016-09-30 14:13:09.375 274 12591.42 81.97 54445.47 88888.00 2016-09-30 14:13:09.500 274 12591.40 81.97 54445.47 88888.00 2016-09-30 14:13:09.625 274 12591.40 82.03 54445.47 88888.00 2016-09-30 14:13:09.750 274 12591.52 82.08 54445.45 88888.00 2016-09-30 14:13:09.875 274 12591.58 82.08 54445.43 88888.00 2016-09-30 14:13:10.000 274 12591.52 82.10 54445.45 88888.00 2016-09-30 14:13:10.125 274 12591.48 82.17 54445.43 88888.00 2016-09-30 14:13:10.250 274 12591.50 82.20 54445.43 88888.00 2016-09-30 14:13:10.375 274 12591.60 82.20 54445.38 88888.00 2016-09-30 14:13:10.500 274 12591.62 82.22 54445.35 88888.00 2016-09-30 14:13:10.625 274 12591.65 82.28 54445.35 88888.00 2016-09-30 14:13:10.750 274 12591.67 82.30 54445.32 88888.00 2016-09-30 14:13:10.875 274 12591.70 82.33 54445.32 88888.00 2016-09-30 14:13:11.000 274 12591.80 82.38 54445.28 88888.00 2016-09-30 14:13:11.125 274 12591.90 82.40 54445.30 88888.00 2016-09-30 14:13:11.250 274 12591.85 82.42 54445.30 88888.00 2016-09-30 14:13:11.375 274 12591.92 82.47 54445.28 88888.00 2016-09-30 14:13:11.500 274 12591.95 82.53 54445.25 88888.00 2016-09-30 14:13:11.625 274 12591.95 82.58 54445.20 88888.00 2016-09-30 14:13:11.750 274 12591.98 82.62 54445.18 88888.00 2016-09-30 14:13:11.875 274 12592.05 82.70 54445.18 88888.00 2016-09-30 14:13:12.000 274 12592.15 82.72 54445.15 88888.00 2016-09-30 14:13:12.125 274 12592.15 82.75 54445.12 88888.00 2016-09-30 14:13:12.250 274 12592.12 82.78 54445.10 88888.00 2016-09-30 14:13:12.375 274 12592.23 82.83 54445.10 88888.00 2016-09-30 14:13:12.500 274 12592.30 82.92 54445.07 88888.00 2016-09-30 14:13:12.625 274 12592.35 82.97 54445.05 88888.00 2016-09-30 14:13:12.750 274 12592.38 83.03 54445.05 88888.00 2016-09-30 14:13:12.875 274 12592.45 83.12 54445.03 88888.00 2016-09-30 14:13:13.000 274 12592.48 83.17 54445.00 88888.00 2016-09-30 14:13:13.125 274 12592.45 83.22 54445.03 88888.00 2016-09-30 14:13:13.250 274 12592.45 83.25 54445.00 88888.00 2016-09-30 14:13:13.375 274 12592.52 83.30 54444.97 88888.00 2016-09-30 14:13:13.500 274 12592.60 83.33 54444.93 88888.00 2016-09-30 14:13:13.625 274 12592.67 83.42 54444.93 88888.00 2016-09-30 14:13:13.750 274 12592.73 83.50 54444.93 88888.00 2016-09-30 14:13:13.875 274 12592.77 83.53 54444.90 88888.00 2016-09-30 14:13:14.000 274 12592.83 83.55 54444.88 88888.00 2016-09-30 14:13:14.125 274 12592.88 83.60 54444.90 88888.00 2016-09-30 14:13:14.250 274 12592.88 83.67 54444.85 88888.00 2016-09-30 14:13:14.375 274 12592.85 83.72 54444.88 88888.00 2016-09-30 14:13:14.500 274 12592.95 83.78 54444.85 88888.00 2016-09-30 14:13:14.625 274 12593.05 83.85 54444.80 88888.00 2016-09-30 14:13:14.750 274 12593.10 83.92 54444.80 88888.00 2016-09-30 14:13:14.875 274 12593.08 83.97 54444.78 88888.00 2016-09-30 14:13:15.000 274 12593.08 84.00 54444.75 88888.00 2016-09-30 14:13:15.125 274 12593.15 84.08 54444.72 88888.00 2016-09-30 14:13:15.250 274 12593.17 84.15 54444.70 88888.00 2016-09-30 14:13:15.375 274 12593.17 84.15 54444.70 88888.00 2016-09-30 14:13:15.500 274 12593.20 84.20 54444.68 88888.00 2016-09-30 14:13:15.625 274 12593.33 84.28 54444.68 88888.00 2016-09-30 14:13:15.750 274 12593.45 84.33 54444.62 88888.00 2016-09-30 14:13:15.875 274 12593.52 84.38 54444.62 88888.00 2016-09-30 14:13:16.000 274 12593.62 84.42 54444.60 88888.00 2016-09-30 14:13:16.125 274 12593.65 84.50 54444.57 88888.00 2016-09-30 14:13:16.250 274 12593.65 84.55 54444.57 88888.00 2016-09-30 14:13:16.375 274 12593.73 84.60 54444.55 88888.00 2016-09-30 14:13:16.500 274 12593.75 84.62 54444.53 88888.00 2016-09-30 14:13:16.625 274 12593.80 84.70 54444.53 88888.00 2016-09-30 14:13:16.750 274 12593.90 84.75 54444.53 88888.00 2016-09-30 14:13:16.875 274 12594.00 84.78 54444.53 88888.00 2016-09-30 14:13:17.000 274 12594.02 84.83 54444.50 88888.00 2016-09-30 14:13:17.125 274 12594.02 84.88 54444.45 88888.00 2016-09-30 14:13:17.250 274 12594.10 84.90 54444.43 88888.00 2016-09-30 14:13:17.375 274 12594.20 84.95 54444.43 88888.00 2016-09-30 14:13:17.500 274 12594.20 85.00 54444.43 88888.00 2016-09-30 14:13:17.625 274 12594.23 85.03 54444.40 88888.00 2016-09-30 14:13:17.750 274 12594.30 85.08 54444.35 88888.00 2016-09-30 14:13:17.875 274 12594.35 85.12 54444.35 88888.00 2016-09-30 14:13:18.000 274 12594.42 85.20 54444.32 88888.00 2016-09-30 14:13:18.125 274 12594.45 85.22 54444.32 88888.00 2016-09-30 14:13:18.250 274 12594.45 85.28 54444.32 88888.00 2016-09-30 14:13:18.375 274 12594.55 85.35 54444.30 88888.00 2016-09-30 14:13:18.500 274 12594.60 85.38 54444.28 88888.00 2016-09-30 14:13:18.625 274 12594.67 85.42 54444.25 88888.00 2016-09-30 14:13:18.750 274 12594.77 85.45 54444.22 88888.00 2016-09-30 14:13:18.875 274 12594.83 85.47 54444.22 88888.00 2016-09-30 14:13:19.000 274 12594.88 85.53 54444.20 88888.00 2016-09-30 14:13:19.125 274 12594.92 85.58 54444.20 88888.00 2016-09-30 14:13:19.250 274 12594.92 85.60 54444.20 88888.00 2016-09-30 14:13:19.375 274 12594.98 85.65 54444.18 88888.00 2016-09-30 14:13:19.500 274 12595.02 85.67 54444.18 88888.00 2016-09-30 14:13:19.625 274 12595.12 85.70 54444.15 88888.00 2016-09-30 14:13:19.750 274 12595.20 85.78 54444.12 88888.00 2016-09-30 14:13:19.875 274 12595.23 85.80 54444.15 88888.00 2016-09-30 14:13:20.000 274 12595.27 85.85 54444.10 88888.00 2016-09-30 14:13:20.125 274 12595.38 85.92 54444.10 88888.00 2016-09-30 14:13:20.250 274 12595.42 85.95 54444.10 88888.00 2016-09-30 14:13:20.375 274 12595.50 85.97 54444.07 88888.00 2016-09-30 14:13:20.500 274 12595.52 86.05 54444.07 88888.00 2016-09-30 14:13:20.625 274 12595.62 86.12 54444.07 88888.00 2016-09-30 14:13:20.750 274 12595.70 86.15 54444.05 88888.00 2016-09-30 14:13:20.875 274 12595.77 86.17 54444.05 88888.00 2016-09-30 14:13:21.000 274 12595.80 86.22 54444.05 88888.00 2016-09-30 14:13:21.125 274 12595.80 86.28 54444.07 88888.00 2016-09-30 14:13:21.250 274 12595.83 86.30 54444.07 88888.00 2016-09-30 14:13:21.375 274 12595.95 86.33 54444.05 88888.00 2016-09-30 14:13:21.500 274 12595.98 86.33 54444.03 88888.00 2016-09-30 14:13:21.625 274 12596.00 86.35 54444.03 88888.00 2016-09-30 14:13:21.750 274 12596.05 86.40 54444.03 88888.00 2016-09-30 14:13:21.875 274 12596.15 86.45 54444.00 88888.00 2016-09-30 14:13:22.000 274 12596.27 86.47 54444.00 88888.00 2016-09-30 14:13:22.125 274 12596.38 86.50 54444.00 88888.00 2016-09-30 14:13:22.250 274 12596.40 86.55 54443.97 88888.00 2016-09-30 14:13:22.375 274 12596.38 86.58 54443.97 88888.00 2016-09-30 14:13:22.500 274 12596.35 86.62 54443.97 88888.00 2016-09-30 14:13:22.625 274 12596.45 86.65 54443.97 88888.00 2016-09-30 14:13:22.750 274 12596.50 86.67 54443.97 88888.00 2016-09-30 14:13:22.875 274 12596.45 86.65 54443.95 88888.00 2016-09-30 14:13:23.000 274 12596.50 86.67 54443.93 88888.00 2016-09-30 14:13:23.125 274 12596.55 86.72 54443.95 88888.00 2016-09-30 14:13:23.250 274 12596.65 86.72 54443.95 88888.00 2016-09-30 14:13:23.375 274 12596.73 86.75 54443.93 88888.00 2016-09-30 14:13:23.500 274 12596.73 86.75 54443.93 88888.00 2016-09-30 14:13:23.625 274 12596.73 86.78 54443.95 88888.00 2016-09-30 14:13:23.750 274 12596.83 86.75 54443.95 88888.00 2016-09-30 14:13:23.875 274 12596.92 86.75 54443.95 88888.00 2016-09-30 14:13:24.000 274 12596.95 86.75 54443.90 88888.00 2016-09-30 14:13:24.125 274 12596.92 86.72 54443.90 88888.00 2016-09-30 14:13:24.250 274 12597.00 86.67 54443.90 88888.00 2016-09-30 14:13:24.375 274 12597.15 86.67 54443.88 88888.00 2016-09-30 14:13:24.500 274 12597.20 86.67 54443.90 88888.00 2016-09-30 14:13:24.625 274 12597.27 86.70 54443.88 88888.00 2016-09-30 14:13:24.750 274 12597.33 86.72 54443.88 88888.00 2016-09-30 14:13:24.875 274 12597.40 86.67 54443.88 88888.00 2016-09-30 14:13:25.000 274 12597.45 86.65 54443.88 88888.00 2016-09-30 14:13:25.125 274 12597.50 86.65 54443.88 88888.00 2016-09-30 14:13:25.250 274 12597.48 86.67 54443.88 88888.00 2016-09-30 14:13:25.375 274 12597.52 86.67 54443.90 88888.00 2016-09-30 14:13:25.500 274 12597.55 86.70 54443.88 88888.00 2016-09-30 14:13:25.625 274 12597.55 86.70 54443.88 88888.00 2016-09-30 14:13:25.750 274 12597.58 86.70 54443.85 88888.00 2016-09-30 14:13:25.875 274 12597.62 86.70 54443.82 88888.00 2016-09-30 14:13:26.000 274 12597.65 86.70 54443.82 88888.00 2016-09-30 14:13:26.125 274 12597.67 86.72 54443.85 88888.00 2016-09-30 14:13:26.250 274 12597.67 86.72 54443.88 88888.00 2016-09-30 14:13:26.375 274 12597.70 86.75 54443.88 88888.00 2016-09-30 14:13:26.500 274 12597.67 86.72 54443.88 88888.00 2016-09-30 14:13:26.625 274 12597.65 86.72 54443.88 88888.00 2016-09-30 14:13:26.750 274 12597.67 86.75 54443.88 88888.00 2016-09-30 14:13:26.875 274 12597.75 86.78 54443.88 88888.00 2016-09-30 14:13:27.000 274 12597.73 86.72 54443.88 88888.00 2016-09-30 14:13:27.125 274 12597.75 86.75 54443.93 88888.00 2016-09-30 14:13:27.250 274 12597.80 86.78 54443.93 88888.00 2016-09-30 14:13:27.375 274 12597.90 86.80 54443.93 88888.00 2016-09-30 14:13:27.500 274 12597.90 86.83 54443.90 88888.00 2016-09-30 14:13:27.625 274 12597.90 86.83 54443.93 88888.00 2016-09-30 14:13:27.750 274 12597.88 86.83 54443.93 88888.00 2016-09-30 14:13:27.875 274 12597.88 86.83 54443.93 88888.00 2016-09-30 14:13:28.000 274 12597.95 86.80 54443.90 88888.00 2016-09-30 14:13:28.125 274 12597.95 86.80 54443.93 88888.00 2016-09-30 14:13:28.250 274 12597.90 86.78 54443.93 88888.00 2016-09-30 14:13:28.375 274 12598.00 86.78 54443.93 88888.00 2016-09-30 14:13:28.500 274 12598.00 86.80 54443.93 88888.00 2016-09-30 14:13:28.625 274 12598.00 86.80 54443.95 88888.00 2016-09-30 14:13:28.750 274 12597.98 86.80 54443.95 88888.00 2016-09-30 14:13:28.875 274 12598.00 86.83 54443.93 88888.00 2016-09-30 14:13:29.000 274 12597.98 86.83 54443.90 88888.00 2016-09-30 14:13:29.125 274 12597.95 86.80 54443.95 88888.00 2016-09-30 14:13:29.250 274 12597.90 86.78 54443.97 88888.00 2016-09-30 14:13:29.375 274 12597.95 86.78 54443.97 88888.00 2016-09-30 14:13:29.500 274 12597.95 86.78 54444.00 88888.00 2016-09-30 14:13:29.625 274 12597.92 86.80 54444.00 88888.00 2016-09-30 14:13:29.750 274 12597.95 86.83 54444.03 88888.00 2016-09-30 14:13:29.875 274 12598.02 86.88 54444.03 88888.00 2016-09-30 14:13:30.000 274 12598.02 86.83 54444.03 88888.00 2016-09-30 14:13:30.125 274 12598.00 86.83 54444.05 88888.00 2016-09-30 14:13:30.250 274 12598.00 86.83 54444.05 88888.00 2016-09-30 14:13:30.375 274 12597.98 86.88 54444.05 88888.00 2016-09-30 14:13:30.500 274 12597.92 86.85 54444.05 88888.00 2016-09-30 14:13:30.625 274 12597.88 86.90 54444.07 88888.00 2016-09-30 14:13:30.750 274 12597.90 86.90 54444.10 88888.00 2016-09-30 14:13:30.875 274 12597.90 86.90 54444.10 88888.00 2016-09-30 14:13:31.000 274 12597.92 86.90 54444.12 88888.00 2016-09-30 14:13:31.125 274 12597.98 86.92 54444.12 88888.00 2016-09-30 14:13:31.250 274 12597.95 86.92 54444.12 88888.00 2016-09-30 14:13:31.375 274 12597.90 86.95 54444.10 88888.00 2016-09-30 14:13:31.500 274 12597.88 86.95 54444.10 88888.00 2016-09-30 14:13:31.625 274 12597.85 86.95 54444.15 88888.00 2016-09-30 14:13:31.750 274 12597.85 86.97 54444.15 88888.00 2016-09-30 14:13:31.875 274 12597.85 86.97 54444.18 88888.00 2016-09-30 14:13:32.000 274 12597.85 86.95 54444.18 88888.00 2016-09-30 14:13:32.125 274 12597.77 86.97 54444.20 88888.00 2016-09-30 14:13:32.250 274 12597.75 86.97 54444.20 88888.00 2016-09-30 14:13:32.375 274 12597.80 87.00 54444.25 88888.00 2016-09-30 14:13:32.500 274 12597.80 87.03 54444.25 88888.00 2016-09-30 14:13:32.625 274 12597.75 87.05 54444.25 88888.00 2016-09-30 14:13:32.750 274 12597.73 87.08 54444.28 88888.00 2016-09-30 14:13:32.875 274 12597.67 87.10 54444.28 88888.00 2016-09-30 14:13:33.000 274 12597.65 87.12 54444.28 88888.00 2016-09-30 14:13:33.125 274 12597.65 87.12 54444.32 88888.00 2016-09-30 14:13:33.250 274 12597.60 87.12 54444.32 88888.00 2016-09-30 14:13:33.375 274 12597.60 87.15 54444.32 88888.00 2016-09-30 14:13:33.500 274 12597.60 87.17 54444.35 88888.00 2016-09-30 14:13:33.625 274 12597.58 87.20 54444.35 88888.00 2016-09-30 14:13:33.750 274 12597.55 87.20 54444.38 88888.00 2016-09-30 14:13:33.875 274 12597.55 87.20 54444.38 88888.00 2016-09-30 14:13:34.000 274 12597.52 87.20 54444.38 88888.00 2016-09-30 14:13:34.125 274 12597.52 87.20 54444.40 88888.00 2016-09-30 14:13:34.250 274 12597.45 87.25 54444.45 88888.00 2016-09-30 14:13:34.375 274 12597.50 87.28 54444.45 88888.00 2016-09-30 14:13:34.500 274 12597.45 87.30 54444.43 88888.00 2016-09-30 14:13:34.625 274 12597.42 87.33 54444.45 88888.00 2016-09-30 14:13:34.750 274 12597.42 87.33 54444.45 88888.00 2016-09-30 14:13:34.875 274 12597.40 87.33 54444.45 88888.00 2016-09-30 14:13:35.000 274 12597.42 87.35 54444.47 88888.00 2016-09-30 14:13:35.125 274 12597.40 87.35 54444.47 88888.00 2016-09-30 14:13:35.250 274 12597.33 87.35 54444.53 88888.00 2016-09-30 14:13:35.375 274 12597.35 87.40 54444.53 88888.00 2016-09-30 14:13:35.500 274 12597.38 87.42 54444.53 88888.00 2016-09-30 14:13:35.625 274 12597.30 87.45 54444.55 88888.00 2016-09-30 14:13:35.750 274 12597.20 87.47 54444.57 88888.00 2016-09-30 14:13:35.875 274 12597.15 87.50 54444.60 88888.00 2016-09-30 14:13:36.000 274 12597.15 87.53 54444.57 88888.00 2016-09-30 14:13:36.125 274 12597.12 87.55 54444.60 88888.00 2016-09-30 14:13:36.250 274 12597.08 87.58 54444.60 88888.00 2016-09-30 14:13:36.375 274 12597.10 87.62 54444.60 88888.00 2016-09-30 14:13:36.500 274 12597.10 87.65 54444.60 88888.00 2016-09-30 14:13:36.625 274 12597.15 87.65 54444.60 88888.00 2016-09-30 14:13:36.750 274 12597.08 87.70 54444.62 88888.00 2016-09-30 14:13:36.875 274 12597.05 87.72 54444.62 88888.00 2016-09-30 14:13:37.000 274 12597.08 87.78 54444.62 88888.00 2016-09-30 14:13:37.125 274 12597.00 87.80 54444.65 88888.00 2016-09-30 14:13:37.250 274 12596.85 87.80 54444.68 88888.00 2016-09-30 14:13:37.375 274 12596.88 87.85 54444.65 88888.00 2016-09-30 14:13:37.500 274 12596.92 87.88 54444.65 88888.00 2016-09-30 14:13:37.625 274 12596.98 87.90 54444.68 88888.00 2016-09-30 14:13:37.750 274 12596.98 87.97 54444.72 88888.00 2016-09-30 14:13:37.875 274 12596.90 88.00 54444.72 88888.00 2016-09-30 14:13:38.000 274 12596.90 88.05 54444.72 88888.00 2016-09-30 14:13:38.125 274 12596.88 88.08 54444.75 88888.00 2016-09-30 14:13:38.250 274 12596.77 88.08 54444.78 88888.00 2016-09-30 14:13:38.375 274 12596.80 88.10 54444.80 88888.00 2016-09-30 14:13:38.500 274 12596.75 88.17 54444.80 88888.00 2016-09-30 14:13:38.625 274 12596.75 88.17 54444.82 88888.00 2016-09-30 14:13:38.750 274 12596.75 88.20 54444.82 88888.00 2016-09-30 14:13:38.875 274 12596.73 88.22 54444.80 88888.00 2016-09-30 14:13:39.000 274 12596.70 88.25 54444.82 88888.00 2016-09-30 14:13:39.125 274 12596.65 88.28 54444.82 88888.00 2016-09-30 14:13:39.250 274 12596.65 88.33 54444.88 88888.00 2016-09-30 14:13:39.375 274 12596.65 88.38 54444.85 88888.00 2016-09-30 14:13:39.500 274 12596.58 88.38 54444.82 88888.00 2016-09-30 14:13:39.625 274 12596.55 88.42 54444.85 88888.00 2016-09-30 14:13:39.750 274 12596.52 88.45 54444.85 88888.00 2016-09-30 14:13:39.875 274 12596.62 88.50 54444.88 88888.00 2016-09-30 14:13:40.000 274 12596.62 88.55 54444.88 88888.00 2016-09-30 14:13:40.125 274 12596.65 88.58 54444.88 88888.00 2016-09-30 14:13:40.250 274 12596.58 88.55 54444.88 88888.00 2016-09-30 14:13:40.375 274 12596.58 88.62 54444.88 88888.00 2016-09-30 14:13:40.500 274 12596.60 88.67 54444.88 88888.00 2016-09-30 14:13:40.625 274 12596.58 88.70 54444.90 88888.00 2016-09-30 14:13:40.750 274 12596.58 88.75 54444.90 88888.00 2016-09-30 14:13:40.875 274 12596.62 88.75 54444.90 88888.00 2016-09-30 14:13:41.000 274 12596.62 88.80 54444.88 88888.00 2016-09-30 14:13:41.125 274 12596.58 88.83 54444.90 88888.00 2016-09-30 14:13:41.250 274 12596.50 88.80 54444.93 88888.00 2016-09-30 14:13:41.375 274 12596.50 88.88 54444.93 88888.00 2016-09-30 14:13:41.500 274 12596.48 88.92 54444.95 88888.00 2016-09-30 14:13:41.625 274 12596.42 88.97 54444.95 88888.00 2016-09-30 14:13:41.750 274 12596.45 89.03 54444.95 88888.00 2016-09-30 14:13:41.875 274 12596.45 89.10 54444.95 88888.00 2016-09-30 14:13:42.000 274 12596.48 89.10 54444.95 88888.00 2016-09-30 14:13:42.125 274 12596.45 89.12 54444.95 88888.00 2016-09-30 14:13:42.250 274 12596.42 89.15 54444.95 88888.00 2016-09-30 14:13:42.375 274 12596.45 89.20 54444.95 88888.00 2016-09-30 14:13:42.500 274 12596.38 89.28 54444.95 88888.00 2016-09-30 14:13:42.625 274 12596.38 89.30 54444.97 88888.00 2016-09-30 14:13:42.750 274 12596.40 89.38 54444.97 88888.00 2016-09-30 14:13:42.875 274 12596.40 89.42 54444.97 88888.00 2016-09-30 14:13:43.000 274 12596.40 89.47 54444.97 88888.00 2016-09-30 14:13:43.125 274 12596.40 89.53 54444.95 88888.00 2016-09-30 14:13:43.250 274 12596.45 89.58 54444.95 88888.00 2016-09-30 14:13:43.375 274 12596.52 89.65 54444.95 88888.00 2016-09-30 14:13:43.500 274 12596.50 89.70 54444.95 88888.00 2016-09-30 14:13:43.625 274 12596.48 89.78 54444.97 88888.00 2016-09-30 14:13:43.750 274 12596.48 89.83 54444.97 88888.00 2016-09-30 14:13:43.875 274 12596.55 89.90 54444.97 88888.00 2016-09-30 14:13:44.000 274 12596.58 89.95 54444.97 88888.00 2016-09-30 14:13:44.125 274 12596.55 90.03 54444.97 88888.00 2016-09-30 14:13:44.250 274 12596.45 90.10 54445.00 88888.00 2016-09-30 14:13:44.375 274 12596.50 90.12 54444.97 88888.00 2016-09-30 14:13:44.500 274 12596.52 90.20 54444.95 88888.00 2016-09-30 14:13:44.625 274 12596.60 90.30 54444.95 88888.00 2016-09-30 14:13:44.750 274 12596.67 90.35 54444.93 88888.00 2016-09-30 14:13:44.875 274 12596.73 90.40 54444.90 88888.00 2016-09-30 14:13:45.000 274 12596.70 90.50 54444.93 88888.00 2016-09-30 14:13:45.125 274 12596.73 90.58 54444.95 88888.00 2016-09-30 14:13:45.250 274 12596.70 90.67 54444.93 88888.00 2016-09-30 14:13:45.375 274 12596.75 90.78 54444.90 88888.00 2016-09-30 14:13:45.500 274 12596.77 90.85 54444.90 88888.00 2016-09-30 14:13:45.625 274 12596.80 90.95 54444.90 88888.00 2016-09-30 14:13:45.750 274 12596.90 91.03 54444.88 88888.00 2016-09-30 14:13:45.875 274 12596.90 91.15 54444.88 88888.00 2016-09-30 14:13:46.000 274 12596.92 91.20 54444.85 88888.00 2016-09-30 14:13:46.125 274 12597.00 91.33 54444.85 88888.00 2016-09-30 14:13:46.250 274 12597.00 91.45 54444.85 88888.00 2016-09-30 14:13:46.375 274 12596.98 91.60 54444.82 88888.00 2016-09-30 14:13:46.500 274 12596.90 91.75 54444.82 88888.00 2016-09-30 14:13:46.625 274 12596.92 91.92 54444.80 88888.00 2016-09-30 14:13:46.750 274 12596.95 92.08 54444.78 88888.00 2016-09-30 14:13:46.875 274 12596.92 92.30 54444.75 88888.00 2016-09-30 14:13:47.000 274 12596.95 92.45 54444.70 88888.00 2016-09-30 14:13:47.125 274 12596.98 92.65 54444.70 88888.00 2016-09-30 14:13:47.250 274 12596.92 92.88 54444.70 88888.00 2016-09-30 14:13:47.375 274 12596.85 93.03 54444.68 88888.00 2016-09-30 14:13:47.500 274 12596.77 93.22 54444.68 88888.00 2016-09-30 14:13:47.625 274 12596.80 93.50 54444.68 88888.00 2016-09-30 14:13:47.750 274 12596.75 93.67 54444.65 88888.00 2016-09-30 14:13:47.875 274 12596.65 93.90 54444.65 88888.00 2016-09-30 14:13:48.000 274 12596.70 94.08 54444.62 88888.00 2016-09-30 14:13:48.125 274 12596.70 94.33 54444.65 88888.00 2016-09-30 14:13:48.250 274 12596.62 94.47 54444.60 88888.00 2016-09-30 14:13:48.375 274 12596.65 94.60 54444.60 88888.00 2016-09-30 14:13:48.500 274 12596.65 94.78 54444.57 88888.00 2016-09-30 14:13:48.625 274 12596.65 94.90 54444.55 88888.00 2016-09-30 14:13:48.750 274 12596.62 95.03 54444.53 88888.00 2016-09-30 14:13:48.875 274 12596.65 95.12 54444.50 88888.00 2016-09-30 14:13:49.000 274 12596.70 95.25 54444.50 88888.00 2016-09-30 14:13:49.125 274 12596.70 95.42 54444.50 88888.00 2016-09-30 14:13:49.250 274 12596.62 95.53 54444.50 88888.00 2016-09-30 14:13:49.375 274 12596.70 95.60 54444.47 88888.00 2016-09-30 14:13:49.500 274 12596.73 95.75 54444.45 88888.00 2016-09-30 14:13:49.625 274 12596.77 95.85 54444.47 88888.00 2016-09-30 14:13:49.750 274 12596.80 95.97 54444.47 88888.00 2016-09-30 14:13:49.875 274 12596.80 96.05 54444.45 88888.00 2016-09-30 14:13:50.000 274 12596.77 96.10 54444.43 88888.00 2016-09-30 14:13:50.125 274 12596.80 96.20 54444.45 88888.00 2016-09-30 14:13:50.250 274 12596.83 96.30 54444.43 88888.00 2016-09-30 14:13:50.375 274 12596.88 96.38 54444.40 88888.00 2016-09-30 14:13:50.500 274 12596.85 96.42 54444.35 88888.00 2016-09-30 14:13:50.625 274 12596.85 96.53 54444.35 88888.00 2016-09-30 14:13:50.750 274 12596.90 96.62 54444.35 88888.00 2016-09-30 14:13:50.875 274 12596.88 96.67 54444.35 88888.00 2016-09-30 14:13:51.000 274 12596.90 96.72 54444.35 88888.00 2016-09-30 14:13:51.125 274 12597.02 96.80 54444.32 88888.00 2016-09-30 14:13:51.250 274 12597.00 96.85 54444.30 88888.00 2016-09-30 14:13:51.375 274 12596.98 96.95 54444.30 88888.00 2016-09-30 14:13:51.500 274 12597.08 97.03 54444.32 88888.00 2016-09-30 14:13:51.625 274 12597.17 97.12 54444.32 88888.00 2016-09-30 14:13:51.750 274 12597.17 97.17 54444.30 88888.00 2016-09-30 14:13:51.875 274 12597.15 97.25 54444.30 88888.00 2016-09-30 14:13:52.000 274 12597.17 97.33 54444.28 88888.00 2016-09-30 14:13:52.125 274 12597.20 97.45 54444.25 88888.00 2016-09-30 14:13:52.250 274 12597.20 97.53 54444.22 88888.00 2016-09-30 14:13:52.375 274 12597.27 97.60 54444.20 88888.00 2016-09-30 14:13:52.500 274 12597.35 97.67 54444.20 88888.00 2016-09-30 14:13:52.625 274 12597.35 97.72 54444.18 88888.00 2016-09-30 14:13:52.750 274 12597.38 97.78 54444.18 88888.00 2016-09-30 14:13:52.875 274 12597.42 97.90 54444.18 88888.00 2016-09-30 14:13:53.000 274 12597.45 97.95 54444.18 88888.00 2016-09-30 14:13:53.125 274 12597.50 98.00 54444.18 88888.00 2016-09-30 14:13:53.250 274 12597.50 98.08 54444.15 88888.00 2016-09-30 14:13:53.375 274 12597.65 98.17 54444.15 88888.00 2016-09-30 14:13:53.500 274 12597.75 98.25 54444.12 88888.00 2016-09-30 14:13:53.625 274 12597.83 98.30 54444.12 88888.00 2016-09-30 14:13:53.750 274 12597.88 98.38 54444.12 88888.00 2016-09-30 14:13:53.875 274 12597.90 98.40 54444.10 88888.00 2016-09-30 14:13:54.000 274 12597.92 98.45 54444.05 88888.00 2016-09-30 14:13:54.125 274 12598.08 98.50 54444.05 88888.00 2016-09-30 14:13:54.250 274 12598.10 98.55 54444.05 88888.00 2016-09-30 14:13:54.375 274 12598.17 98.60 54444.03 88888.00 2016-09-30 14:13:54.500 274 12598.27 98.65 54444.03 88888.00 2016-09-30 14:13:54.625 274 12598.38 98.70 54444.00 88888.00 2016-09-30 14:13:54.750 274 12598.42 98.72 54444.03 88888.00 2016-09-30 14:13:54.875 274 12598.48 98.78 54444.00 88888.00 2016-09-30 14:13:55.000 274 12598.58 98.78 54443.97 88888.00 2016-09-30 14:13:55.125 274 12598.60 98.80 54443.97 88888.00 2016-09-30 14:13:55.250 274 12598.58 98.85 54443.97 88888.00 2016-09-30 14:13:55.375 274 12598.67 98.90 54443.97 88888.00 2016-09-30 14:13:55.500 274 12598.80 98.95 54443.95 88888.00 2016-09-30 14:13:55.625 274 12598.88 98.92 54443.93 88888.00 2016-09-30 14:13:55.750 274 12598.92 98.95 54443.90 88888.00 2016-09-30 14:13:55.875 274 12598.95 98.97 54443.90 88888.00 2016-09-30 14:13:56.000 274 12599.08 99.03 54443.90 88888.00 2016-09-30 14:13:56.125 274 12599.20 99.08 54443.93 88888.00 2016-09-30 14:13:56.250 274 12599.20 99.08 54443.93 88888.00 2016-09-30 14:13:56.375 274 12599.25 99.10 54443.90 88888.00 2016-09-30 14:13:56.500 274 12599.30 99.08 54443.88 88888.00 2016-09-30 14:13:56.625 274 12599.42 99.10 54443.90 88888.00 2016-09-30 14:13:56.750 274 12599.52 99.10 54443.90 88888.00 2016-09-30 14:13:56.875 274 12599.55 99.05 54443.88 88888.00 2016-09-30 14:13:57.000 274 12599.60 99.03 54443.88 88888.00 2016-09-30 14:13:57.125 274 12599.65 99.05 54443.88 88888.00 2016-09-30 14:13:57.250 274 12599.65 99.03 54443.88 88888.00 2016-09-30 14:13:57.375 274 12599.80 99.00 54443.85 88888.00 2016-09-30 14:13:57.500 274 12599.85 99.03 54443.88 88888.00 2016-09-30 14:13:57.625 274 12599.95 99.05 54443.88 88888.00 2016-09-30 14:13:57.750 274 12599.98 99.05 54443.88 88888.00 2016-09-30 14:13:57.875 274 12599.92 99.00 54443.90 88888.00 2016-09-30 14:13:58.000 274 12599.88 98.92 54443.88 88888.00 2016-09-30 14:13:58.125 274 12599.92 98.90 54443.90 88888.00 2016-09-30 14:13:58.250 274 12599.98 98.88 54443.90 88888.00 2016-09-30 14:13:58.375 274 12600.10 98.85 54443.93 88888.00 2016-09-30 14:13:58.500 274 12600.12 98.80 54443.90 88888.00 2016-09-30 14:13:58.625 274 12600.12 98.75 54443.93 88888.00 2016-09-30 14:13:58.750 274 12600.23 98.72 54443.93 88888.00 2016-09-30 14:13:58.875 274 12600.30 98.67 54443.93 88888.00 2016-09-30 14:13:59.000 274 12600.35 98.65 54443.93 88888.00 2016-09-30 14:13:59.125 274 12600.35 98.62 54443.93 88888.00 2016-09-30 14:13:59.250 274 12600.35 98.60 54443.95 88888.00 2016-09-30 14:13:59.375 274 12600.45 98.62 54443.95 88888.00 2016-09-30 14:13:59.500 274 12600.50 98.60 54443.95 88888.00 2016-09-30 14:13:59.625 274 12600.52 98.55 54443.95 88888.00 2016-09-30 14:13:59.750 274 12600.62 98.53 54443.97 88888.00 2016-09-30 14:13:59.875 274 12600.75 98.50 54443.97 88888.00 2016-09-30 14:14:00.000 274 12600.77 98.50 54443.95 88888.00 2016-09-30 14:14:00.125 274 12600.80 98.53 54443.95 88888.00 2016-09-30 14:14:00.250 274 12600.83 98.50 54443.97 88888.00 2016-09-30 14:14:00.375 274 12600.90 98.50 54443.97 88888.00 2016-09-30 14:14:00.500 274 12601.00 98.47 54444.00 88888.00 2016-09-30 14:14:00.625 274 12601.08 98.45 54444.00 88888.00 2016-09-30 14:14:00.750 274 12601.15 98.47 54444.00 88888.00 2016-09-30 14:14:00.875 274 12601.20 98.50 54444.03 88888.00 2016-09-30 14:14:01.000 274 12601.30 98.50 54444.00 88888.00 2016-09-30 14:14:01.125 274 12601.33 98.50 54444.03 88888.00 2016-09-30 14:14:01.250 274 12601.30 98.47 54444.05 88888.00 2016-09-30 14:14:01.375 274 12601.40 98.50 54444.05 88888.00 2016-09-30 14:14:01.500 274 12601.52 98.53 54444.05 88888.00 2016-09-30 14:14:01.625 274 12601.62 98.50 54444.05 88888.00 2016-09-30 14:14:01.750 274 12601.75 98.50 54444.05 88888.00 2016-09-30 14:14:01.875 274 12601.83 98.55 54444.05 88888.00 2016-09-30 14:14:02.000 274 12601.85 98.58 54444.07 88888.00 2016-09-30 14:14:02.125 274 12601.88 98.58 54444.07 88888.00 2016-09-30 14:14:02.250 274 12601.92 98.60 54444.07 88888.00 2016-09-30 14:14:02.375 274 12602.08 98.62 54444.10 88888.00 2016-09-30 14:14:02.500 274 12602.15 98.62 54444.10 88888.00 2016-09-30 14:14:02.625 274 12602.23 98.67 54444.12 88888.00 2016-09-30 14:14:02.750 274 12602.30 98.70 54444.10 88888.00 2016-09-30 14:14:02.875 274 12602.38 98.70 54444.12 88888.00 2016-09-30 14:14:03.000 274 12602.42 98.70 54444.12 88888.00 2016-09-30 14:14:03.125 274 12602.48 98.72 54444.15 88888.00 2016-09-30 14:14:03.250 274 12602.50 98.72 54444.15 88888.00 2016-09-30 14:14:03.375 274 12602.60 98.75 54444.15 88888.00 2016-09-30 14:14:03.500 274 12602.73 98.80 54444.15 88888.00 2016-09-30 14:14:03.625 274 12602.83 98.83 54444.18 88888.00 2016-09-30 14:14:03.750 274 12602.88 98.88 54444.15 88888.00 2016-09-30 14:14:03.875 274 12602.90 98.90 54444.18 88888.00 2016-09-30 14:14:04.000 274 12602.95 98.95 54444.18 88888.00 2016-09-30 14:14:04.125 274 12603.02 98.97 54444.18 88888.00 2016-09-30 14:14:04.250 274 12603.10 98.97 54444.18 88888.00 2016-09-30 14:14:04.375 274 12603.20 99.00 54444.20 88888.00 2016-09-30 14:14:04.500 274 12603.25 99.05 54444.18 88888.00 2016-09-30 14:14:04.625 274 12603.27 99.08 54444.18 88888.00 2016-09-30 14:14:04.750 274 12603.33 99.10 54444.20 88888.00 2016-09-30 14:14:04.875 274 12603.42 99.15 54444.20 88888.00 2016-09-30 14:14:05.000 274 12603.52 99.17 54444.20 88888.00 2016-09-30 14:14:05.125 274 12603.52 99.17 54444.25 88888.00 2016-09-30 14:14:05.250 274 12603.48 99.17 54444.28 88888.00 2016-09-30 14:14:05.375 274 12603.58 99.22 54444.28 88888.00 2016-09-30 14:14:05.500 274 12603.67 99.25 54444.32 88888.00 2016-09-30 14:14:05.625 274 12603.77 99.28 54444.35 88888.00 2016-09-30 14:14:05.750 274 12603.85 99.33 54444.35 88888.00 2016-09-30 14:14:05.875 274 12603.88 99.35 54444.35 88888.00 2016-09-30 14:14:06.000 274 12603.83 99.38 54444.38 88888.00 2016-09-30 14:14:06.125 274 12603.83 99.40 54444.38 88888.00 2016-09-30 14:14:06.250 274 12603.83 99.40 54444.40 88888.00 2016-09-30 14:14:06.375 274 12603.90 99.42 54444.40 88888.00 2016-09-30 14:14:06.500 274 12603.98 99.42 54444.38 88888.00 2016-09-30 14:14:06.625 274 12604.00 99.40 54444.40 88888.00 2016-09-30 14:14:06.750 274 12604.05 99.42 54444.40 88888.00 2016-09-30 14:14:06.875 274 12604.08 99.45 54444.40 88888.00 2016-09-30 14:14:07.000 274 12604.10 99.47 54444.43 88888.00 2016-09-30 14:14:07.125 274 12604.05 99.50 54444.45 88888.00 2016-09-30 14:14:07.250 274 12604.15 99.50 54444.50 88888.00 2016-09-30 14:14:07.375 274 12604.20 99.50 54444.47 88888.00 2016-09-30 14:14:07.500 274 12604.23 99.47 54444.53 88888.00 2016-09-30 14:14:07.625 274 12604.23 99.50 54444.53 88888.00 2016-09-30 14:14:07.750 274 12604.20 99.50 54444.55 88888.00 2016-09-30 14:14:07.875 274 12604.25 99.50 54444.55 88888.00 2016-09-30 14:14:08.000 274 12604.33 99.53 54444.55 88888.00 2016-09-30 14:14:08.125 274 12604.40 99.53 54444.60 88888.00 2016-09-30 14:14:08.250 274 12604.40 99.53 54444.62 88888.00 2016-09-30 14:14:08.375 274 12604.40 99.53 54444.62 88888.00 2016-09-30 14:14:08.500 274 12604.38 99.55 54444.62 88888.00 2016-09-30 14:14:08.625 274 12604.40 99.55 54444.68 88888.00 2016-09-30 14:14:08.750 274 12604.42 99.55 54444.70 88888.00 2016-09-30 14:14:08.875 274 12604.52 99.55 54444.70 88888.00 2016-09-30 14:14:09.000 274 12604.52 99.58 54444.68 88888.00 2016-09-30 14:14:09.125 274 12604.52 99.58 54444.72 88888.00 2016-09-30 14:14:09.250 274 12604.48 99.53 54444.78 88888.00 2016-09-30 14:14:09.375 274 12604.50 99.58 54444.80 88888.00 2016-09-30 14:14:09.500 274 12604.48 99.60 54444.80 88888.00 2016-09-30 14:14:09.625 274 12604.50 99.58 54444.82 88888.00 2016-09-30 14:14:09.750 274 12604.55 99.58 54444.80 88888.00 2016-09-30 14:14:09.875 274 12604.55 99.58 54444.82 88888.00 2016-09-30 14:14:10.000 274 12604.52 99.58 54444.82 88888.00 2016-09-30 14:14:10.125 274 12604.55 99.55 54444.88 88888.00 2016-09-30 14:14:10.250 274 12604.55 99.53 54444.88 88888.00 2016-09-30 14:14:10.375 274 12604.58 99.55 54444.90 88888.00 2016-09-30 14:14:10.500 274 12604.60 99.55 54444.93 88888.00 2016-09-30 14:14:10.625 274 12604.60 99.58 54444.95 88888.00 2016-09-30 14:14:10.750 274 12604.65 99.58 54444.97 88888.00 2016-09-30 14:14:10.875 274 12604.60 99.58 54445.00 88888.00 2016-09-30 14:14:11.000 274 12604.55 99.58 54445.05 88888.00 2016-09-30 14:14:11.125 274 12604.62 99.55 54445.05 88888.00 2016-09-30 14:14:11.250 274 12604.65 99.55 54445.07 88888.00 2016-09-30 14:14:11.375 274 12604.67 99.55 54445.07 88888.00 2016-09-30 14:14:11.500 274 12604.65 99.58 54445.12 88888.00 2016-09-30 14:14:11.625 274 12604.67 99.60 54445.15 88888.00 2016-09-30 14:14:11.750 274 12604.65 99.60 54445.15 88888.00 2016-09-30 14:14:11.875 274 12604.65 99.60 54445.18 88888.00 2016-09-30 14:14:12.000 274 12604.65 99.62 54445.18 88888.00 2016-09-30 14:14:12.125 274 12604.58 99.62 54445.22 88888.00 2016-09-30 14:14:12.250 274 12604.60 99.62 54445.22 88888.00 2016-09-30 14:14:12.375 274 12604.65 99.62 54445.22 88888.00 2016-09-30 14:14:12.500 274 12604.62 99.60 54445.28 88888.00 2016-09-30 14:14:12.625 274 12604.62 99.62 54445.28 88888.00 2016-09-30 14:14:12.750 274 12604.55 99.65 54445.28 88888.00 2016-09-30 14:14:12.875 274 12604.50 99.62 54445.30 88888.00 2016-09-30 14:14:13.000 274 12604.52 99.62 54445.32 88888.00 2016-09-30 14:14:13.125 274 12604.52 99.65 54445.38 88888.00 2016-09-30 14:14:13.250 274 12604.45 99.65 54445.40 88888.00 2016-09-30 14:14:13.375 274 12604.42 99.65 54445.40 88888.00 2016-09-30 14:14:13.500 274 12604.38 99.62 54445.43 88888.00 2016-09-30 14:14:13.625 274 12604.33 99.62 54445.43 88888.00 2016-09-30 14:14:13.750 274 12604.35 99.65 54445.47 88888.00 2016-09-30 14:14:13.875 274 12604.35 99.70 54445.55 88888.00 2016-09-30 14:14:14.000 274 12604.40 99.70 54445.55 88888.00 2016-09-30 14:14:14.125 274 12604.42 99.67 54445.55 88888.00 2016-09-30 14:14:14.250 274 12604.38 99.67 54445.60 88888.00 2016-09-30 14:14:14.375 274 12604.33 99.70 54445.60 88888.00 2016-09-30 14:14:14.500 274 12604.30 99.72 54445.62 88888.00 2016-09-30 14:14:14.625 274 12604.27 99.70 54445.60 88888.00 2016-09-30 14:14:14.750 274 12604.27 99.70 54445.62 88888.00 2016-09-30 14:14:14.875 274 12604.30 99.70 54445.65 88888.00 2016-09-30 14:14:15.000 274 12604.25 99.70 54445.70 88888.00 2016-09-30 14:14:15.125 274 12604.17 99.72 54445.72 88888.00 2016-09-30 14:14:15.250 274 12604.12 99.72 54445.72 88888.00 2016-09-30 14:14:15.375 274 12604.23 99.72 54445.75 88888.00 2016-09-30 14:14:15.500 274 12604.23 99.72 54445.78 88888.00 2016-09-30 14:14:15.625 274 12604.20 99.70 54445.80 88888.00 2016-09-30 14:14:15.750 274 12604.23 99.70 54445.82 88888.00 2016-09-30 14:14:15.875 274 12604.15 99.72 54445.85 88888.00 2016-09-30 14:14:16.000 274 12604.10 99.72 54445.88 88888.00 2016-09-30 14:14:16.125 274 12604.10 99.72 54445.90 88888.00 2016-09-30 14:14:16.250 274 12604.05 99.70 54445.95 88888.00 2016-09-30 14:14:16.375 274 12604.05 99.75 54445.95 88888.00 2016-09-30 14:14:16.500 274 12604.00 99.75 54445.95 88888.00 2016-09-30 14:14:16.625 274 12603.95 99.78 54445.97 88888.00 2016-09-30 14:14:16.750 274 12603.95 99.75 54446.03 88888.00 2016-09-30 14:14:16.875 274 12603.95 99.72 54446.00 88888.00 2016-09-30 14:14:17.000 274 12603.88 99.72 54446.03 88888.00 2016-09-30 14:14:17.125 274 12603.90 99.75 54446.05 88888.00 2016-09-30 14:14:17.250 274 12603.92 99.75 54446.07 88888.00 2016-09-30 14:14:17.375 274 12603.98 99.78 54446.10 88888.00 2016-09-30 14:14:17.500 274 12603.95 99.78 54446.10 88888.00 2016-09-30 14:14:17.625 274 12603.95 99.78 54446.12 88888.00 2016-09-30 14:14:17.750 274 12603.95 99.75 54446.15 88888.00 2016-09-30 14:14:17.875 274 12603.92 99.72 54446.18 88888.00 2016-09-30 14:14:18.000 274 12603.92 99.75 54446.20 88888.00 2016-09-30 14:14:18.125 274 12603.92 99.78 54446.25 88888.00 2016-09-30 14:14:18.250 274 12603.88 99.75 54446.28 88888.00 2016-09-30 14:14:18.375 274 12603.92 99.75 54446.28 88888.00 2016-09-30 14:14:18.500 274 12603.90 99.75 54446.32 88888.00 2016-09-30 14:14:18.625 274 12603.88 99.75 54446.35 88888.00 2016-09-30 14:14:18.750 274 12603.88 99.78 54446.38 88888.00 2016-09-30 14:14:18.875 274 12603.83 99.78 54446.35 88888.00 2016-09-30 14:14:19.000 274 12603.83 99.75 54446.38 88888.00 2016-09-30 14:14:19.125 274 12603.85 99.72 54446.43 88888.00 2016-09-30 14:14:19.250 274 12603.77 99.65 54446.40 88888.00 2016-09-30 14:14:19.375 274 12603.77 99.67 54446.43 88888.00 2016-09-30 14:14:19.500 274 12603.80 99.70 54446.43 88888.00 2016-09-30 14:14:19.625 274 12603.88 99.67 54446.45 88888.00 2016-09-30 14:14:19.750 274 12603.88 99.65 54446.47 88888.00 2016-09-30 14:14:19.875 274 12603.83 99.60 54446.47 88888.00 2016-09-30 14:14:20.000 274 12603.85 99.60 54446.45 88888.00 2016-09-30 14:14:20.125 274 12603.92 99.60 54446.47 88888.00 2016-09-30 14:14:20.250 274 12603.88 99.60 54446.50 88888.00 2016-09-30 14:14:20.375 274 12603.90 99.60 54446.53 88888.00 2016-09-30 14:14:20.500 274 12603.90 99.60 54446.53 88888.00 2016-09-30 14:14:20.625 274 12603.90 99.62 54446.53 88888.00 2016-09-30 14:14:20.750 274 12603.90 99.62 54446.53 88888.00 2016-09-30 14:14:20.875 274 12603.95 99.62 54446.53 88888.00 2016-09-30 14:14:21.000 274 12604.00 99.65 54446.53 88888.00 2016-09-30 14:14:21.125 274 12604.02 99.67 54446.57 88888.00 2016-09-30 14:14:21.250 274 12603.95 99.67 54446.57 88888.00 2016-09-30 14:14:21.375 274 12603.90 99.65 54446.60 88888.00 2016-09-30 14:14:21.500 274 12603.85 99.65 54446.60 88888.00 2016-09-30 14:14:21.625 274 12603.85 99.65 54446.62 88888.00 2016-09-30 14:14:21.750 274 12603.88 99.70 54446.62 88888.00 2016-09-30 14:14:21.875 274 12603.83 99.72 54446.65 88888.00 2016-09-30 14:14:22.000 274 12603.88 99.72 54446.60 88888.00 2016-09-30 14:14:22.125 274 12603.92 99.75 54446.60 88888.00 2016-09-30 14:14:22.250 274 12603.85 99.72 54446.65 88888.00 2016-09-30 14:14:22.375 274 12603.90 99.70 54446.65 88888.00 2016-09-30 14:14:22.500 274 12603.92 99.72 54446.65 88888.00 2016-09-30 14:14:22.625 274 12603.95 99.75 54446.65 88888.00 2016-09-30 14:14:22.750 274 12603.95 99.72 54446.68 88888.00 2016-09-30 14:14:22.875 274 12603.92 99.75 54446.70 88888.00 2016-09-30 14:14:23.000 274 12603.90 99.75 54446.68 88888.00 2016-09-30 14:14:23.125 274 12603.90 99.75 54446.68 88888.00 2016-09-30 14:14:23.250 274 12603.88 99.75 54446.68 88888.00 2016-09-30 14:14:23.375 274 12603.95 99.78 54446.68 88888.00 2016-09-30 14:14:23.500 274 12603.95 99.80 54446.68 88888.00 2016-09-30 14:14:23.625 274 12603.92 99.80 54446.68 88888.00 2016-09-30 14:14:23.750 274 12603.95 99.83 54446.70 88888.00 2016-09-30 14:14:23.875 274 12603.98 99.85 54446.72 88888.00 2016-09-30 14:14:24.000 274 12604.02 99.85 54446.70 88888.00 2016-09-30 14:14:24.125 274 12603.98 99.90 54446.72 88888.00 2016-09-30 14:14:24.250 274 12603.95 99.85 54446.75 88888.00 2016-09-30 14:14:24.375 274 12603.95 99.85 54446.72 88888.00 2016-09-30 14:14:24.500 274 12603.98 99.90 54446.72 88888.00 2016-09-30 14:14:24.625 274 12604.02 99.88 54446.72 88888.00 2016-09-30 14:14:24.750 274 12604.00 99.88 54446.72 88888.00 2016-09-30 14:14:24.875 274 12604.00 99.90 54446.75 88888.00 2016-09-30 14:14:25.000 274 12604.00 99.88 54446.75 88888.00 2016-09-30 14:14:25.125 274 12604.00 99.90 54446.75 88888.00 2016-09-30 14:14:25.250 274 12604.02 99.90 54446.75 88888.00 2016-09-30 14:14:25.375 274 12604.05 99.92 54446.75 88888.00 2016-09-30 14:14:25.500 274 12604.08 99.90 54446.72 88888.00 2016-09-30 14:14:25.625 274 12604.12 99.90 54446.75 88888.00 2016-09-30 14:14:25.750 274 12604.12 99.92 54446.75 88888.00 2016-09-30 14:14:25.875 274 12604.17 99.95 54446.75 88888.00 2016-09-30 14:14:26.000 274 12604.20 99.95 54446.75 88888.00 2016-09-30 14:14:26.125 274 12604.20 99.95 54446.78 88888.00 2016-09-30 14:14:26.250 274 12604.25 99.95 54446.78 88888.00 2016-09-30 14:14:26.375 274 12604.38 99.97 54446.72 88888.00 2016-09-30 14:14:26.500 274 12604.35 99.95 54446.70 88888.00 2016-09-30 14:14:26.625 274 12604.33 99.95 54446.70 88888.00 2016-09-30 14:14:26.750 274 12604.38 99.97 54446.72 88888.00 2016-09-30 14:14:26.875 274 12604.42 99.95 54446.72 88888.00 2016-09-30 14:14:27.000 274 12604.40 99.97 54446.70 88888.00 2016-09-30 14:14:27.125 274 12604.42 100.00 54446.72 88888.00 2016-09-30 14:14:27.250 274 12604.45 100.00 54446.72 88888.00 2016-09-30 14:14:27.375 274 12604.50 100.00 54446.75 88888.00 2016-09-30 14:14:27.500 274 12604.48 99.97 54446.72 88888.00 2016-09-30 14:14:27.625 274 12604.50 99.97 54446.72 88888.00 2016-09-30 14:14:27.750 274 12604.50 99.95 54446.72 88888.00 2016-09-30 14:14:27.875 274 12604.58 99.95 54446.72 88888.00 2016-09-30 14:14:28.000 274 12604.67 99.95 54446.70 88888.00 2016-09-30 14:14:28.125 274 12604.70 99.97 54446.70 88888.00 2016-09-30 14:14:28.250 274 12604.73 99.97 54446.75 88888.00 2016-09-30 14:14:28.375 274 12604.83 100.00 54446.72 88888.00 2016-09-30 14:14:28.500 274 12604.85 99.97 54446.72 88888.00 2016-09-30 14:14:28.625 274 12604.90 99.95 54446.72 88888.00 2016-09-30 14:14:28.750 274 12604.88 99.92 54446.70 88888.00 2016-09-30 14:14:28.875 274 12604.88 99.95 54446.70 88888.00 2016-09-30 14:14:29.000 274 12604.92 99.95 54446.68 88888.00 2016-09-30 14:14:29.125 274 12604.92 99.97 54446.68 88888.00 2016-09-30 14:14:29.250 274 12604.98 99.92 54446.70 88888.00 2016-09-30 14:14:29.375 274 12605.10 99.92 54446.70 88888.00 2016-09-30 14:14:29.500 274 12605.23 99.90 54446.70 88888.00 2016-09-30 14:14:29.625 274 12605.23 99.90 54446.70 88888.00 2016-09-30 14:14:29.750 274 12605.33 99.92 54446.68 88888.00 2016-09-30 14:14:29.875 274 12605.35 99.92 54446.68 88888.00 2016-09-30 14:14:30.000 274 12605.40 99.90 54446.65 88888.00 2016-09-30 14:14:30.125 274 12605.42 99.85 54446.65 88888.00 2016-09-30 14:14:30.250 274 12605.38 99.85 54446.65 88888.00 2016-09-30 14:14:30.375 274 12605.55 99.88 54446.68 88888.00 2016-09-30 14:14:30.500 274 12605.67 99.90 54446.65 88888.00 2016-09-30 14:14:30.625 274 12605.75 99.88 54446.65 88888.00 2016-09-30 14:14:30.750 274 12605.83 99.88 54446.68 88888.00 2016-09-30 14:14:30.875 274 12605.88 99.85 54446.68 88888.00 2016-09-30 14:14:31.000 274 12605.92 99.83 54446.65 88888.00 2016-09-30 14:14:31.125 274 12605.98 99.83 54446.68 88888.00 2016-09-30 14:14:31.250 274 12606.00 99.80 54446.65 88888.00 2016-09-30 14:14:31.375 274 12606.08 99.78 54446.62 88888.00 2016-09-30 14:14:31.500 274 12606.08 99.80 54446.65 88888.00 2016-09-30 14:14:31.625 274 12606.17 99.85 54446.62 88888.00 2016-09-30 14:14:31.750 274 12606.23 99.85 54446.62 88888.00 2016-09-30 14:14:31.875 274 12606.25 99.85 54446.60 88888.00 2016-09-30 14:14:32.000 274 12606.30 99.85 54446.60 88888.00 2016-09-30 14:14:32.125 274 12606.38 99.88 54446.60 88888.00 2016-09-30 14:14:32.250 274 12606.40 99.85 54446.57 88888.00 2016-09-30 14:14:32.375 274 12606.42 99.88 54446.60 88888.00 2016-09-30 14:14:32.500 274 12606.48 99.92 54446.57 88888.00 2016-09-30 14:14:32.625 274 12606.65 99.90 54446.57 88888.00 2016-09-30 14:14:32.750 274 12606.67 99.88 54446.55 88888.00 2016-09-30 14:14:32.875 274 12606.70 99.90 54446.53 88888.00 2016-09-30 14:14:33.000 274 12606.77 99.90 54446.50 88888.00 2016-09-30 14:14:33.125 274 12606.80 99.95 54446.55 88888.00 2016-09-30 14:14:33.250 274 12606.90 99.95 54446.57 88888.00 2016-09-30 14:14:33.375 274 12607.00 99.95 54446.57 88888.00 2016-09-30 14:14:33.500 274 12607.02 99.97 54446.53 88888.00 2016-09-30 14:14:33.625 274 12607.05 100.00 54446.53 88888.00 2016-09-30 14:14:33.750 274 12607.15 100.00 54446.53 88888.00 2016-09-30 14:14:33.875 274 12607.20 100.03 54446.53 88888.00 2016-09-30 14:14:34.000 274 12607.25 100.00 54446.50 88888.00 2016-09-30 14:14:34.125 274 12607.33 100.03 54446.53 88888.00 2016-09-30 14:14:34.250 274 12607.40 100.05 54446.50 88888.00 2016-09-30 14:14:34.375 274 12607.45 100.08 54446.53 88888.00 2016-09-30 14:14:34.500 274 12607.48 100.10 54446.50 88888.00 2016-09-30 14:14:34.625 274 12607.52 100.10 54446.53 88888.00 2016-09-30 14:14:34.750 274 12607.60 100.12 54446.53 88888.00 2016-09-30 14:14:34.875 274 12607.65 100.12 54446.50 88888.00 2016-09-30 14:14:35.000 274 12607.70 100.10 54446.47 88888.00 2016-09-30 14:14:35.125 274 12607.77 100.15 54446.50 88888.00 2016-09-30 14:14:35.250 274 12607.90 100.15 54446.50 88888.00 2016-09-30 14:14:35.375 274 12608.05 100.20 54446.47 88888.00 2016-09-30 14:14:35.500 274 12608.10 100.22 54446.50 88888.00 2016-09-30 14:14:35.625 274 12608.10 100.22 54446.47 88888.00 2016-09-30 14:14:35.750 274 12608.15 100.20 54446.45 88888.00 2016-09-30 14:14:35.875 274 12608.27 100.20 54446.47 88888.00 2016-09-30 14:14:36.000 274 12608.40 100.22 54446.45 88888.00 2016-09-30 14:14:36.125 274 12608.48 100.28 54446.45 88888.00 2016-09-30 14:14:36.250 274 12608.52 100.30 54446.45 88888.00 2016-09-30 14:14:36.375 274 12608.62 100.35 54446.45 88888.00 2016-09-30 14:14:36.500 274 12608.65 100.35 54446.45 88888.00 2016-09-30 14:14:36.625 274 12608.65 100.38 54446.43 88888.00 2016-09-30 14:14:36.750 274 12608.75 100.42 54446.45 88888.00 2016-09-30 14:14:36.875 274 12608.83 100.45 54446.45 88888.00 2016-09-30 14:14:37.000 274 12608.95 100.45 54446.43 88888.00 2016-09-30 14:14:37.125 274 12609.00 100.45 54446.40 88888.00 2016-09-30 14:14:37.250 274 12608.98 100.42 54446.43 88888.00 2016-09-30 14:14:37.375 274 12608.98 100.45 54446.40 88888.00 2016-09-30 14:14:37.500 274 12608.98 100.50 54446.43 88888.00 2016-09-30 14:14:37.625 274 12608.98 100.55 54446.40 88888.00 2016-09-30 14:14:37.750 274 12608.95 100.55 54446.40 88888.00 2016-09-30 14:14:37.875 274 12608.95 100.55 54446.43 88888.00 2016-09-30 14:14:38.000 274 12609.05 100.50 54446.40 88888.00 2016-09-30 14:14:38.125 274 12609.12 100.53 54446.45 88888.00 2016-09-30 14:14:38.250 274 12609.12 100.50 54446.43 88888.00 2016-09-30 14:14:38.375 274 12609.12 100.53 54446.43 88888.00 2016-09-30 14:14:38.500 274 12609.15 100.55 54446.43 88888.00 2016-09-30 14:14:38.625 274 12609.25 100.55 54446.43 88888.00 2016-09-30 14:14:38.750 274 12609.30 100.55 54446.43 88888.00 2016-09-30 14:14:38.875 274 12609.35 100.53 54446.43 88888.00 2016-09-30 14:14:39.000 274 12609.40 100.53 54446.43 88888.00 2016-09-30 14:14:39.125 274 12609.45 100.55 54446.45 88888.00 2016-09-30 14:14:39.250 274 12609.48 100.53 54446.45 88888.00 2016-09-30 14:14:39.375 274 12609.52 100.47 54446.43 88888.00 2016-09-30 14:14:39.500 274 12609.48 100.45 54446.43 88888.00 2016-09-30 14:14:39.625 274 12609.52 100.47 54446.45 88888.00 2016-09-30 14:14:39.750 274 12609.60 100.53 54446.45 88888.00 2016-09-30 14:14:39.875 274 12609.65 100.53 54446.47 88888.00 2016-09-30 14:14:40.000 274 12609.67 100.47 54446.45 88888.00 2016-09-30 14:14:40.125 274 12609.67 100.50 54446.47 88888.00 2016-09-30 14:14:40.250 274 12609.70 100.45 54446.47 88888.00 2016-09-30 14:14:40.375 274 12609.80 100.42 54446.45 88888.00 2016-09-30 14:14:40.500 274 12609.83 100.42 54446.45 88888.00 2016-09-30 14:14:40.625 274 12609.83 100.42 54446.50 88888.00 2016-09-30 14:14:40.750 274 12609.80 100.42 54446.53 88888.00 2016-09-30 14:14:40.875 274 12609.85 100.42 54446.53 88888.00 2016-09-30 14:14:41.000 274 12609.85 100.45 54446.50 88888.00 2016-09-30 14:14:41.125 274 12609.88 100.42 54446.55 88888.00 2016-09-30 14:14:41.250 274 12609.88 100.40 54446.57 88888.00 2016-09-30 14:14:41.375 274 12609.98 100.40 54446.60 88888.00 2016-09-30 14:14:41.500 274 12610.00 100.40 54446.57 88888.00 2016-09-30 14:14:41.625 274 12610.02 100.38 54446.57 88888.00 2016-09-30 14:14:41.750 274 12610.08 100.38 54446.57 88888.00 2016-09-30 14:14:41.875 274 12610.12 100.38 54446.62 88888.00 2016-09-30 14:14:42.000 274 12610.12 100.35 54446.62 88888.00 2016-09-30 14:14:42.125 274 12610.17 100.38 54446.62 88888.00 2016-09-30 14:14:42.250 274 12610.23 100.35 54446.65 88888.00 2016-09-30 14:14:42.375 274 12610.30 100.35 54446.65 88888.00 2016-09-30 14:14:42.500 274 12610.33 100.35 54446.65 88888.00 2016-09-30 14:14:42.625 274 12610.38 100.35 54446.65 88888.00 2016-09-30 14:14:42.750 274 12610.42 100.38 54446.68 88888.00 2016-09-30 14:14:42.875 274 12610.50 100.35 54446.70 88888.00 2016-09-30 14:14:43.000 274 12610.52 100.30 54446.68 88888.00 2016-09-30 14:14:43.125 274 12610.52 100.28 54446.68 88888.00 2016-09-30 14:14:43.250 274 12610.48 100.30 54446.72 88888.00 2016-09-30 14:14:43.375 274 12610.48 100.33 54446.75 88888.00 2016-09-30 14:14:43.500 274 12610.50 100.33 54446.72 88888.00 2016-09-30 14:14:43.625 274 12610.55 100.33 54446.72 88888.00 2016-09-30 14:14:43.750 274 12610.67 100.33 54446.75 88888.00 2016-09-30 14:14:43.875 274 12610.75 100.33 54446.75 88888.00 2016-09-30 14:14:44.000 274 12610.75 100.30 54446.75 88888.00 2016-09-30 14:14:44.125 274 12610.85 100.28 54446.78 88888.00 2016-09-30 14:14:44.250 274 12610.88 100.30 54446.78 88888.00 2016-09-30 14:14:44.375 274 12610.88 100.30 54446.82 88888.00 2016-09-30 14:14:44.500 274 12610.90 100.33 54446.82 88888.00 2016-09-30 14:14:44.625 274 12610.98 100.33 54446.82 88888.00 2016-09-30 14:14:44.750 274 12611.02 100.33 54446.82 88888.00 2016-09-30 14:14:44.875 274 12611.05 100.30 54446.82 88888.00 2016-09-30 14:14:45.000 274 12611.05 100.33 54446.85 88888.00 2016-09-30 14:14:45.125 274 12611.05 100.33 54446.88 88888.00 2016-09-30 14:14:45.250 274 12611.08 100.30 54446.88 88888.00 2016-09-30 14:14:45.375 274 12611.15 100.33 54446.88 88888.00 2016-09-30 14:14:45.500 274 12611.17 100.35 54446.90 88888.00 2016-09-30 14:14:45.625 274 12611.17 100.33 54446.90 88888.00 2016-09-30 14:14:45.750 274 12611.25 100.35 54446.93 88888.00 2016-09-30 14:14:45.875 274 12611.33 100.35 54446.95 88888.00 2016-09-30 14:14:46.000 274 12611.33 100.33 54446.93 88888.00 2016-09-30 14:14:46.125 274 12611.30 100.33 54446.95 88888.00 2016-09-30 14:14:46.250 274 12611.38 100.33 54447.00 88888.00 2016-09-30 14:14:46.375 274 12611.50 100.35 54446.97 88888.00 2016-09-30 14:14:46.500 274 12611.48 100.35 54447.00 88888.00 2016-09-30 14:14:46.625 274 12611.38 100.38 54447.00 88888.00 2016-09-30 14:14:46.750 274 12611.35 100.35 54447.03 88888.00 2016-09-30 14:14:46.875 274 12611.38 100.40 54447.00 88888.00 2016-09-30 14:14:47.000 274 12611.42 100.40 54447.03 88888.00 2016-09-30 14:14:47.125 274 12611.45 100.40 54447.07 88888.00 2016-09-30 14:14:47.250 274 12611.40 100.38 54447.07 88888.00 2016-09-30 14:14:47.375 274 12611.40 100.42 54447.10 88888.00 2016-09-30 14:14:47.500 274 12611.38 100.47 54447.10 88888.00 2016-09-30 14:14:47.625 274 12611.38 100.47 54447.10 88888.00 2016-09-30 14:14:47.750 274 12611.38 100.45 54447.12 88888.00 2016-09-30 14:14:47.875 274 12611.40 100.45 54447.12 88888.00 2016-09-30 14:14:48.000 274 12611.45 100.45 54447.15 88888.00 2016-09-30 14:14:48.125 274 12611.40 100.47 54447.20 88888.00 2016-09-30 14:14:48.250 274 12611.27 100.47 54447.25 88888.00 2016-09-30 14:14:48.375 274 12611.27 100.53 54447.25 88888.00 2016-09-30 14:14:48.500 274 12611.27 100.55 54447.28 88888.00 2016-09-30 14:14:48.625 274 12611.27 100.58 54447.32 88888.00 2016-09-30 14:14:48.750 274 12611.20 100.62 54447.32 88888.00 2016-09-30 14:14:48.875 274 12611.17 100.65 54447.32 88888.00 2016-09-30 14:14:49.000 274 12611.15 100.70 54447.35 88888.00 2016-09-30 14:14:49.125 274 12611.17 100.72 54447.38 88888.00 2016-09-30 14:14:49.250 274 12611.17 100.72 54447.43 88888.00 2016-09-30 14:14:49.375 274 12611.20 100.78 54447.45 88888.00 2016-09-30 14:14:49.500 274 12611.17 100.80 54447.45 88888.00 2016-09-30 14:14:49.625 274 12611.20 100.83 54447.47 88888.00 2016-09-30 14:14:49.750 274 12611.17 100.88 54447.53 88888.00 2016-09-30 14:14:49.875 274 12611.17 100.90 54447.50 88888.00 2016-09-30 14:14:50.000 274 12611.20 100.92 54447.53 88888.00 2016-09-30 14:14:50.125 274 12611.25 101.00 54447.55 88888.00 2016-09-30 14:14:50.250 274 12611.25 101.00 54447.57 88888.00 2016-09-30 14:14:50.375 274 12611.25 101.05 54447.60 88888.00 2016-09-30 14:14:50.500 274 12611.20 101.10 54447.60 88888.00 2016-09-30 14:14:50.625 274 12611.20 101.12 54447.60 88888.00 2016-09-30 14:14:50.750 274 12611.25 101.17 54447.65 88888.00 2016-09-30 14:14:50.875 274 12611.30 101.20 54447.70 88888.00 2016-09-30 14:14:51.000 274 12611.40 101.22 54447.68 88888.00 2016-09-30 14:14:51.125 274 12611.40 101.25 54447.72 88888.00 2016-09-30 14:14:51.250 274 12611.42 101.28 54447.75 88888.00 2016-09-30 14:14:51.375 274 12611.48 101.33 54447.75 88888.00 2016-09-30 14:14:51.500 274 12611.52 101.30 54447.78 88888.00 2016-09-30 14:14:51.625 274 12611.52 101.33 54447.80 88888.00 2016-09-30 14:14:51.750 274 12611.48 101.33 54447.78 88888.00 2016-09-30 14:14:51.875 274 12611.50 101.40 54447.82 88888.00 2016-09-30 14:14:52.000 274 12611.52 101.40 54447.82 88888.00 2016-09-30 14:14:52.125 274 12611.55 101.42 54447.85 88888.00 2016-09-30 14:14:52.250 274 12611.52 101.42 54447.85 88888.00 2016-09-30 14:14:52.375 274 12611.55 101.42 54447.88 88888.00 2016-09-30 14:14:52.500 274 12611.58 101.45 54447.90 88888.00 2016-09-30 14:14:52.625 274 12611.52 101.45 54447.93 88888.00 2016-09-30 14:14:52.750 274 12611.58 101.45 54447.93 88888.00 2016-09-30 14:14:52.875 274 12611.62 101.47 54447.95 88888.00 2016-09-30 14:14:53.000 274 12611.62 101.53 54447.97 88888.00 2016-09-30 14:14:53.125 274 12611.60 101.53 54448.00 88888.00 2016-09-30 14:14:53.250 274 12611.62 101.53 54447.97 88888.00 2016-09-30 14:14:53.375 274 12611.67 101.53 54448.00 88888.00 2016-09-30 14:14:53.500 274 12611.65 101.55 54448.03 88888.00 2016-09-30 14:14:53.625 274 12611.60 101.60 54448.03 88888.00 2016-09-30 14:14:53.750 274 12611.65 101.60 54448.05 88888.00 2016-09-30 14:14:53.875 274 12611.70 101.60 54448.07 88888.00 2016-09-30 14:14:54.000 274 12611.77 101.60 54448.07 88888.00 2016-09-30 14:14:54.125 274 12611.77 101.60 54448.07 88888.00 2016-09-30 14:14:54.250 274 12611.73 101.58 54448.07 88888.00 2016-09-30 14:14:54.375 274 12611.80 101.60 54448.07 88888.00 2016-09-30 14:14:54.500 274 12611.83 101.60 54448.10 88888.00 2016-09-30 14:14:54.625 274 12611.80 101.62 54448.12 88888.00 2016-09-30 14:14:54.750 274 12611.75 101.62 54448.12 88888.00 2016-09-30 14:14:54.875 274 12611.83 101.62 54448.18 88888.00 2016-09-30 14:14:55.000 274 12611.88 101.62 54448.18 88888.00 2016-09-30 14:14:55.125 274 12611.85 101.58 54448.20 88888.00 2016-09-30 14:14:55.250 274 12611.85 101.53 54448.22 88888.00 2016-09-30 14:14:55.375 274 12611.92 101.55 54448.25 88888.00 2016-09-30 14:14:55.500 274 12611.90 101.55 54448.25 88888.00 2016-09-30 14:14:55.625 274 12611.88 101.55 54448.25 88888.00 2016-09-30 14:14:55.750 274 12611.85 101.55 54448.28 88888.00 2016-09-30 14:14:55.875 274 12611.83 101.55 54448.30 88888.00 2016-09-30 14:14:56.000 274 12611.85 101.53 54448.30 88888.00 2016-09-30 14:14:56.125 274 12611.83 101.50 54448.35 88888.00 2016-09-30 14:14:56.250 274 12611.77 101.50 54448.38 88888.00 2016-09-30 14:14:56.375 274 12611.85 101.45 54448.38 88888.00 2016-09-30 14:14:56.500 274 12611.88 101.45 54448.38 88888.00 2016-09-30 14:14:56.625 274 12611.90 101.42 54448.40 88888.00 2016-09-30 14:14:56.750 274 12611.90 101.45 54448.43 88888.00 2016-09-30 14:14:56.875 274 12611.85 101.42 54448.45 88888.00 2016-09-30 14:14:57.000 274 12611.90 101.42 54448.50 88888.00 2016-09-30 14:14:57.125 274 12611.95 101.40 54448.50 88888.00 2016-09-30 14:14:57.250 274 12611.95 101.40 54448.53 88888.00 2016-09-30 14:14:57.375 274 12611.95 101.42 54448.50 88888.00 2016-09-30 14:14:57.500 274 12611.92 101.42 54448.53 88888.00 2016-09-30 14:14:57.625 274 12611.95 101.38 54448.55 88888.00 2016-09-30 14:14:57.750 274 12611.98 101.38 54448.55 88888.00 2016-09-30 14:14:57.875 274 12612.00 101.40 54448.60 88888.00 2016-09-30 14:14:58.000 274 12612.05 101.40 54448.57 88888.00 2016-09-30 14:14:58.125 274 12612.08 101.38 54448.60 88888.00 2016-09-30 14:14:58.250 274 12612.05 101.35 54448.62 88888.00 2016-09-30 14:14:58.375 274 12612.08 101.35 54448.65 88888.00 2016-09-30 14:14:58.500 274 12612.00 101.35 54448.68 88888.00 2016-09-30 14:14:58.625 274 12611.98 101.40 54448.68 88888.00 2016-09-30 14:14:58.750 274 12612.00 101.35 54448.65 88888.00 2016-09-30 14:14:58.875 274 12612.12 101.35 54448.65 88888.00 2016-09-30 14:14:59.000 274 12612.17 101.35 54448.68 88888.00 2016-09-30 14:14:59.125 274 12612.15 101.33 54448.72 88888.00 2016-09-30 14:14:59.250 274 12612.17 101.33 54448.75 88888.00 2016-09-30 14:14:59.375 274 12612.20 101.33 54448.72 88888.00 2016-09-30 14:14:59.500 274 12612.15 101.35 54448.75 88888.00 2016-09-30 14:14:59.625 274 12612.20 101.38 54448.75 88888.00 2016-09-30 14:14:59.750 274 12612.23 101.38 54448.80 88888.00 2016-09-30 14:14:59.875 274 12612.23 101.35 54448.78 88888.00 2016-09-30 14:15:00.000 274 12612.25 101.35 54448.80 88888.00 2016-09-30 14:15:00.125 274 12612.30 101.33 54448.82 88888.00 2016-09-30 14:15:00.250 274 12612.27 101.30 54448.82 88888.00 2016-09-30 14:15:00.375 274 12612.25 101.33 54448.82 88888.00 2016-09-30 14:15:00.500 274 12612.27 101.30 54448.85 88888.00 2016-09-30 14:15:00.625 274 12612.33 101.30 54448.85 88888.00 2016-09-30 14:15:00.750 274 12612.33 101.33 54448.85 88888.00 2016-09-30 14:15:00.875 274 12612.35 101.35 54448.90 88888.00 2016-09-30 14:15:01.000 274 12612.35 101.33 54448.90 88888.00 2016-09-30 14:15:01.125 274 12612.38 101.33 54448.90 88888.00 2016-09-30 14:15:01.250 274 12612.33 101.30 54448.93 88888.00 2016-09-30 14:15:01.375 274 12612.33 101.30 54448.93 88888.00 2016-09-30 14:15:01.500 274 12612.33 101.28 54448.93 88888.00 2016-09-30 14:15:01.625 274 12612.38 101.25 54448.95 88888.00 2016-09-30 14:15:01.750 274 12612.45 101.20 54448.97 88888.00 2016-09-30 14:15:01.875 274 12612.42 101.22 54449.00 88888.00 2016-09-30 14:15:02.000 274 12612.48 101.20 54449.03 88888.00 2016-09-30 14:15:02.125 274 12612.42 101.17 54449.03 88888.00 2016-09-30 14:15:02.250 274 12612.42 101.15 54449.03 88888.00 2016-09-30 14:15:02.375 274 12612.50 101.12 54449.05 88888.00 2016-09-30 14:15:02.500 274 12612.48 101.12 54449.05 88888.00 2016-09-30 14:15:02.625 274 12612.48 101.10 54449.07 88888.00 2016-09-30 14:15:02.750 274 12612.45 101.08 54449.07 88888.00 2016-09-30 14:15:02.875 274 12612.50 101.08 54449.10 88888.00 2016-09-30 14:15:03.000 274 12612.50 101.05 54449.12 88888.00 2016-09-30 14:15:03.125 274 12612.50 101.00 54449.15 88888.00 2016-09-30 14:15:03.250 274 12612.52 100.97 54449.15 88888.00 2016-09-30 14:15:03.375 274 12612.58 100.95 54449.12 88888.00 2016-09-30 14:15:03.500 274 12612.58 100.95 54449.12 88888.00 2016-09-30 14:15:03.625 274 12612.62 100.92 54449.15 88888.00 2016-09-30 14:15:03.750 274 12612.65 100.90 54449.12 88888.00 2016-09-30 14:15:03.875 274 12612.65 100.88 54449.18 88888.00 2016-09-30 14:15:04.000 274 12612.70 100.83 54449.20 88888.00 2016-09-30 14:15:04.125 274 12612.77 100.85 54449.22 88888.00 2016-09-30 14:15:04.250 274 12612.77 100.83 54449.22 88888.00 2016-09-30 14:15:04.375 274 12612.83 100.83 54449.25 88888.00 2016-09-30 14:15:04.500 274 12612.85 100.80 54449.25 88888.00 2016-09-30 14:15:04.625 274 12612.85 100.78 54449.22 88888.00 2016-09-30 14:15:04.750 274 12612.80 100.75 54449.25 88888.00 2016-09-30 14:15:04.875 274 12612.83 100.78 54449.28 88888.00 2016-09-30 14:15:05.000 274 12612.85 100.75 54449.28 88888.00 2016-09-30 14:15:05.125 274 12612.88 100.78 54449.30 88888.00 2016-09-30 14:15:05.250 274 12612.85 100.72 54449.30 88888.00 2016-09-30 14:15:05.375 274 12612.90 100.72 54449.28 88888.00 2016-09-30 14:15:05.500 274 12612.92 100.75 54449.32 88888.00 2016-09-30 14:15:05.625 274 12612.95 100.72 54449.32 88888.00 2016-09-30 14:15:05.750 274 12613.02 100.70 54449.32 88888.00 2016-09-30 14:15:05.875 274 12613.02 100.70 54449.32 88888.00 2016-09-30 14:15:06.000 274 12613.08 100.72 54449.32 88888.00 2016-09-30 14:15:06.125 274 12613.12 100.70 54449.35 88888.00 2016-09-30 14:15:06.250 274 12613.12 100.72 54449.38 88888.00 2016-09-30 14:15:06.375 274 12613.15 100.75 54449.38 88888.00 2016-09-30 14:15:06.500 274 12613.12 100.78 54449.40 88888.00 2016-09-30 14:15:06.625 274 12613.12 100.75 54449.40 88888.00 2016-09-30 14:15:06.750 274 12613.17 100.75 54449.40 88888.00 2016-09-30 14:15:06.875 274 12613.33 100.72 54449.40 88888.00 2016-09-30 14:15:07.000 274 12613.40 100.72 54449.40 88888.00 2016-09-30 14:15:07.125 274 12613.38 100.75 54449.40 88888.00 2016-09-30 14:15:07.250 274 12613.35 100.78 54449.43 88888.00 2016-09-30 14:15:07.375 274 12613.45 100.78 54449.45 88888.00 2016-09-30 14:15:07.500 274 12613.40 100.75 54449.47 88888.00 2016-09-30 14:15:07.625 274 12613.35 100.75 54449.45 88888.00 2016-09-30 14:15:07.750 274 12613.35 100.75 54449.47 88888.00 2016-09-30 14:15:07.875 274 12613.45 100.75 54449.47 88888.00 2016-09-30 14:15:08.000 274 12613.52 100.78 54449.47 88888.00 2016-09-30 14:15:08.125 274 12613.52 100.75 54449.47 88888.00 2016-09-30 14:15:08.250 274 12613.55 100.75 54449.50 88888.00 2016-09-30 14:15:08.375 274 12613.60 100.75 54449.50 88888.00 2016-09-30 14:15:08.500 274 12613.67 100.75 54449.50 88888.00 2016-09-30 14:15:08.625 274 12613.67 100.75 54449.53 88888.00 2016-09-30 14:15:08.750 274 12613.73 100.78 54449.53 88888.00 2016-09-30 14:15:08.875 274 12613.83 100.80 54449.53 88888.00 2016-09-30 14:15:09.000 274 12613.90 100.83 54449.55 88888.00 2016-09-30 14:15:09.125 274 12613.90 100.85 54449.55 88888.00 2016-09-30 14:15:09.250 274 12613.85 100.83 54449.55 88888.00 2016-09-30 14:15:09.375 274 12613.98 100.85 54449.55 88888.00 2016-09-30 14:15:09.500 274 12613.98 100.85 54449.57 88888.00 2016-09-30 14:15:09.625 274 12614.00 100.85 54449.57 88888.00 2016-09-30 14:15:09.750 274 12614.05 100.85 54449.60 88888.00 2016-09-30 14:15:09.875 274 12614.10 100.85 54449.62 88888.00 2016-09-30 14:15:10.000 274 12614.10 100.88 54449.62 88888.00 2016-09-30 14:15:10.125 274 12614.08 100.90 54449.62 88888.00 2016-09-30 14:15:10.250 274 12614.10 100.90 54449.62 88888.00 2016-09-30 14:15:10.375 274 12614.17 100.92 54449.62 88888.00 2016-09-30 14:15:10.500 274 12614.23 100.92 54449.65 88888.00 2016-09-30 14:15:10.625 274 12614.23 100.92 54449.68 88888.00 2016-09-30 14:15:10.750 274 12614.27 100.92 54449.68 88888.00 2016-09-30 14:15:10.875 274 12614.27 100.92 54449.68 88888.00 2016-09-30 14:15:11.000 274 12614.27 100.92 54449.68 88888.00 2016-09-30 14:15:11.125 274 12614.33 100.92 54449.70 88888.00 2016-09-30 14:15:11.250 274 12614.35 100.95 54449.72 88888.00 2016-09-30 14:15:11.375 274 12614.40 100.95 54449.72 88888.00 2016-09-30 14:15:11.500 274 12614.45 100.92 54449.72 88888.00 2016-09-30 14:15:11.625 274 12614.48 100.92 54449.72 88888.00 2016-09-30 14:15:11.750 274 12614.50 100.90 54449.75 88888.00 2016-09-30 14:15:11.875 274 12614.55 100.90 54449.75 88888.00 2016-09-30 14:15:12.000 274 12614.60 100.90 54449.75 88888.00 2016-09-30 14:15:12.125 274 12614.67 100.88 54449.80 88888.00 2016-09-30 14:15:12.250 274 12614.65 100.88 54449.82 88888.00 2016-09-30 14:15:12.375 274 12614.70 100.85 54449.82 88888.00 2016-09-30 14:15:12.500 274 12614.75 100.88 54449.82 88888.00 2016-09-30 14:15:12.625 274 12614.75 100.88 54449.85 88888.00 2016-09-30 14:15:12.750 274 12614.83 100.88 54449.82 88888.00 2016-09-30 14:15:12.875 274 12614.88 100.88 54449.85 88888.00 2016-09-30 14:15:13.000 274 12614.90 100.88 54449.85 88888.00 2016-09-30 14:15:13.125 274 12614.90 100.88 54449.88 88888.00 2016-09-30 14:15:13.250 274 12614.98 100.85 54449.85 88888.00 2016-09-30 14:15:13.375 274 12615.05 100.80 54449.90 88888.00 2016-09-30 14:15:13.500 274 12615.17 100.83 54449.90 88888.00 2016-09-30 14:15:13.625 274 12615.20 100.83 54449.90 88888.00 2016-09-30 14:15:13.750 274 12615.23 100.85 54449.90 88888.00 2016-09-30 14:15:13.875 274 12615.25 100.85 54449.93 88888.00 2016-09-30 14:15:14.000 274 12615.27 100.88 54449.93 88888.00 2016-09-30 14:15:14.125 274 12615.25 100.85 54449.95 88888.00 2016-09-30 14:15:14.250 274 12615.23 100.80 54449.97 88888.00 2016-09-30 14:15:14.375 274 12615.25 100.78 54449.95 88888.00 2016-09-30 14:15:14.500 274 12615.30 100.80 54449.97 88888.00 2016-09-30 14:15:14.625 274 12615.33 100.78 54450.00 88888.00 2016-09-30 14:15:14.750 274 12615.35 100.78 54450.00 88888.00 2016-09-30 14:15:14.875 274 12615.42 100.75 54450.03 88888.00 2016-09-30 14:15:15.000 274 12615.42 100.75 54450.03 88888.00 2016-09-30 14:15:15.125 274 12615.40 100.75 54450.05 88888.00 2016-09-30 14:15:15.250 274 12615.42 100.75 54450.07 88888.00 2016-09-30 14:15:15.375 274 12615.48 100.75 54450.10 88888.00 2016-09-30 14:15:15.500 274 12615.50 100.70 54450.10 88888.00 2016-09-30 14:15:15.625 274 12615.52 100.70 54450.12 88888.00 2016-09-30 14:15:15.750 274 12615.58 100.70 54450.15 88888.00 2016-09-30 14:15:15.875 274 12615.55 100.67 54450.15 88888.00 2016-09-30 14:15:16.000 274 12615.62 100.65 54450.15 88888.00 2016-09-30 14:15:16.125 274 12615.67 100.62 54450.20 88888.00 2016-09-30 14:15:16.250 274 12615.75 100.60 54450.22 88888.00 2016-09-30 14:15:16.375 274 12615.83 100.60 54450.22 88888.00 2016-09-30 14:15:16.500 274 12615.88 100.58 54450.22 88888.00 2016-09-30 14:15:16.625 274 12615.90 100.55 54450.22 88888.00 2016-09-30 14:15:16.750 274 12615.95 100.55 54450.25 88888.00 2016-09-30 14:15:16.875 274 12615.98 100.55 54450.25 88888.00 2016-09-30 14:15:17.000 274 12615.98 100.53 54450.22 88888.00 2016-09-30 14:15:17.125 274 12616.00 100.50 54450.28 88888.00 2016-09-30 14:15:17.250 274 12615.98 100.47 54450.32 88888.00 2016-09-30 14:15:17.375 274 12616.02 100.47 54450.32 88888.00 2016-09-30 14:15:17.500 274 12616.02 100.42 54450.32 88888.00 2016-09-30 14:15:17.625 274 12616.02 100.40 54450.32 88888.00 2016-09-30 14:15:17.750 274 12616.08 100.40 54450.32 88888.00 2016-09-30 14:15:17.875 274 12616.15 100.40 54450.35 88888.00 2016-09-30 14:15:18.000 274 12616.17 100.38 54450.38 88888.00 2016-09-30 14:15:18.125 274 12616.17 100.38 54450.40 88888.00 2016-09-30 14:15:18.250 274 12616.20 100.35 54450.40 88888.00 2016-09-30 14:15:18.375 274 12616.33 100.35 54450.43 88888.00 2016-09-30 14:15:18.500 274 12616.42 100.35 54450.43 88888.00 2016-09-30 14:15:18.625 274 12616.45 100.30 54450.45 88888.00 2016-09-30 14:15:18.750 274 12616.45 100.30 54450.45 88888.00 2016-09-30 14:15:18.875 274 12616.42 100.28 54450.47 88888.00 2016-09-30 14:15:19.000 274 12616.42 100.22 54450.47 88888.00 2016-09-30 14:15:19.125 274 12616.45 100.22 54450.53 88888.00 2016-09-30 14:15:19.250 274 12616.48 100.15 54450.55 88888.00 2016-09-30 14:15:19.375 274 12616.50 100.12 54450.55 88888.00 2016-09-30 14:15:19.500 274 12616.52 100.15 54450.57 88888.00 2016-09-30 14:15:19.625 274 12616.52 100.15 54450.60 88888.00 2016-09-30 14:15:19.750 274 12616.58 100.12 54450.60 88888.00 2016-09-30 14:15:19.875 274 12616.58 100.10 54450.62 88888.00 2016-09-30 14:15:20.000 274 12616.55 100.10 54450.62 88888.00 2016-09-30 14:15:20.125 274 12616.58 100.08 54450.65 88888.00 2016-09-30 14:15:20.250 274 12616.60 100.05 54450.68 88888.00 2016-09-30 14:15:20.375 274 12616.62 100.03 54450.70 88888.00 2016-09-30 14:15:20.500 274 12616.62 100.03 54450.68 88888.00 2016-09-30 14:15:20.625 274 12616.70 100.00 54450.72 88888.00 2016-09-30 14:15:20.750 274 12616.73 100.00 54450.75 88888.00 2016-09-30 14:15:20.875 274 12616.70 99.97 54450.78 88888.00 2016-09-30 14:15:21.000 274 12616.75 99.95 54450.75 88888.00 2016-09-30 14:15:21.125 274 12616.77 99.90 54450.75 88888.00 2016-09-30 14:15:21.250 274 12616.67 99.88 54450.82 88888.00 2016-09-30 14:15:21.375 274 12616.70 99.88 54450.82 88888.00 2016-09-30 14:15:21.500 274 12616.77 99.88 54450.85 88888.00 2016-09-30 14:15:21.625 274 12616.80 99.85 54450.88 88888.00 2016-09-30 14:15:21.750 274 12616.80 99.83 54450.90 88888.00 2016-09-30 14:15:21.875 274 12616.83 99.80 54450.93 88888.00 2016-09-30 14:15:22.000 274 12616.90 99.78 54450.95 88888.00 2016-09-30 14:15:22.125 274 12616.95 99.75 54450.97 88888.00 2016-09-30 14:15:22.250 274 12616.85 99.72 54451.03 88888.00 2016-09-30 14:15:22.375 274 12616.88 99.75 54451.00 88888.00 2016-09-30 14:15:22.500 274 12616.88 99.70 54451.05 88888.00 2016-09-30 14:15:22.625 274 12616.95 99.70 54451.07 88888.00 2016-09-30 14:15:22.750 274 12616.98 99.67 54451.10 88888.00 2016-09-30 14:15:22.875 274 12616.95 99.70 54451.10 88888.00 2016-09-30 14:15:23.000 274 12616.95 99.67 54451.10 88888.00 2016-09-30 14:15:23.125 274 12617.02 99.67 54451.15 88888.00 2016-09-30 14:15:23.250 274 12617.05 99.65 54451.18 88888.00 2016-09-30 14:15:23.375 274 12617.05 99.62 54451.18 88888.00 2016-09-30 14:15:23.500 274 12617.10 99.62 54451.18 88888.00 2016-09-30 14:15:23.625 274 12617.15 99.62 54451.20 88888.00 2016-09-30 14:15:23.750 274 12617.10 99.62 54451.22 88888.00 2016-09-30 14:15:23.875 274 12617.10 99.58 54451.25 88888.00 2016-09-30 14:15:24.000 274 12617.05 99.58 54451.25 88888.00 2016-09-30 14:15:24.125 274 12617.05 99.53 54451.28 88888.00 2016-09-30 14:15:24.250 274 12617.02 99.50 54451.32 88888.00 2016-09-30 14:15:24.375 274 12617.05 99.47 54451.32 88888.00 2016-09-30 14:15:24.500 274 12617.02 99.45 54451.38 88888.00 2016-09-30 14:15:24.625 274 12616.98 99.40 54451.40 88888.00 2016-09-30 14:15:24.750 274 12617.00 99.40 54451.43 88888.00 2016-09-30 14:15:24.875 274 12617.02 99.38 54451.43 88888.00 2016-09-30 14:15:25.000 274 12617.08 99.33 54451.43 88888.00 2016-09-30 14:15:25.125 274 12617.05 99.30 54451.45 88888.00 2016-09-30 14:15:25.250 274 12616.88 99.28 54451.50 88888.00 2016-09-30 14:15:25.375 274 12616.88 99.25 54451.50 88888.00 2016-09-30 14:15:25.500 274 12616.92 99.20 54451.53 88888.00 2016-09-30 14:15:25.625 274 12616.98 99.20 54451.57 88888.00 2016-09-30 14:15:25.750 274 12616.95 99.17 54451.60 88888.00 2016-09-30 14:15:25.875 274 12617.00 99.15 54451.60 88888.00 2016-09-30 14:15:26.000 274 12617.00 99.10 54451.62 88888.00 2016-09-30 14:15:26.125 274 12616.92 99.08 54451.62 88888.00 2016-09-30 14:15:26.250 274 12616.85 99.03 54451.65 88888.00 2016-09-30 14:15:26.375 274 12616.90 99.00 54451.65 88888.00 2016-09-30 14:15:26.500 274 12616.92 98.97 54451.68 88888.00 2016-09-30 14:15:26.625 274 12616.92 98.95 54451.72 88888.00 2016-09-30 14:15:26.750 274 12616.88 98.92 54451.80 88888.00 2016-09-30 14:15:26.875 274 12616.85 98.90 54451.78 88888.00 2016-09-30 14:15:27.000 274 12616.88 98.88 54451.78 88888.00 2016-09-30 14:15:27.125 274 12616.88 98.85 54451.82 88888.00 2016-09-30 14:15:27.250 274 12616.85 98.80 54451.85 88888.00 2016-09-30 14:15:27.375 274 12616.90 98.80 54451.85 88888.00 2016-09-30 14:15:27.500 274 12616.95 98.78 54451.90 88888.00 2016-09-30 14:15:27.625 274 12616.88 98.78 54451.93 88888.00 2016-09-30 14:15:27.750 274 12616.83 98.75 54451.93 88888.00 2016-09-30 14:15:27.875 274 12616.83 98.70 54451.95 88888.00 2016-09-30 14:15:28.000 274 12616.83 98.65 54451.97 88888.00 2016-09-30 14:15:28.125 274 12616.85 98.62 54452.00 88888.00 2016-09-30 14:15:28.250 274 12616.80 98.62 54452.00 88888.00 2016-09-30 14:15:28.375 274 12616.83 98.62 54452.03 88888.00 2016-09-30 14:15:28.500 274 12616.85 98.62 54452.05 88888.00 2016-09-30 14:15:28.625 274 12616.83 98.60 54452.07 88888.00 2016-09-30 14:15:28.750 274 12616.83 98.55 54452.10 88888.00 2016-09-30 14:15:28.875 274 12616.80 98.53 54452.10 88888.00 2016-09-30 14:15:29.000 274 12616.85 98.50 54452.12 88888.00 2016-09-30 14:15:29.125 274 12616.83 98.50 54452.18 88888.00 2016-09-30 14:15:29.250 274 12616.77 98.47 54452.18 88888.00 2016-09-30 14:15:29.375 274 12616.77 98.45 54452.20 88888.00 2016-09-30 14:15:29.500 274 12616.77 98.42 54452.22 88888.00 2016-09-30 14:15:29.625 274 12616.73 98.42 54452.28 88888.00 2016-09-30 14:15:29.750 274 12616.67 98.40 54452.28 88888.00 2016-09-30 14:15:29.875 274 12616.62 98.38 54452.28 88888.00 2016-09-30 14:15:30.000 274 12616.65 98.35 54452.32 88888.00 2016-09-30 14:15:30.125 274 12616.70 98.33 54452.35 88888.00 2016-09-30 14:15:30.250 274 12616.70 98.33 54452.38 88888.00 2016-09-30 14:15:30.375 274 12616.70 98.35 54452.38 88888.00 2016-09-30 14:15:30.500 274 12616.73 98.33 54452.40 88888.00 2016-09-30 14:15:30.625 274 12616.67 98.30 54452.38 88888.00 2016-09-30 14:15:30.750 274 12616.62 98.28 54452.45 88888.00 2016-09-30 14:15:30.875 274 12616.58 98.22 54452.40 88888.00 2016-09-30 14:15:31.000 274 12616.55 98.22 54452.47 88888.00 2016-09-30 14:15:31.125 274 12616.58 98.22 54452.47 88888.00 2016-09-30 14:15:31.250 274 12616.52 98.17 54452.47 88888.00 2016-09-30 14:15:31.375 274 12616.50 98.17 54452.50 88888.00 2016-09-30 14:15:31.500 274 12616.45 98.15 54452.55 88888.00 2016-09-30 14:15:31.625 274 12616.42 98.15 54452.57 88888.00 2016-09-30 14:15:31.750 274 12616.48 98.15 54452.57 88888.00 2016-09-30 14:15:31.875 274 12616.50 98.15 54452.57 88888.00 2016-09-30 14:15:32.000 274 12616.42 98.10 54452.60 88888.00 2016-09-30 14:15:32.125 274 12616.42 98.10 54452.65 88888.00 2016-09-30 14:15:32.250 274 12616.38 98.08 54452.68 88888.00 2016-09-30 14:15:32.375 274 12616.40 98.05 54452.70 88888.00 2016-09-30 14:15:32.500 274 12616.40 98.03 54452.72 88888.00 2016-09-30 14:15:32.625 274 12616.40 98.00 54452.72 88888.00 2016-09-30 14:15:32.750 274 12616.35 98.03 54452.72 88888.00 2016-09-30 14:15:32.875 274 12616.35 98.03 54452.75 88888.00 2016-09-30 14:15:33.000 274 12616.38 98.00 54452.75 88888.00 2016-09-30 14:15:33.125 274 12616.30 97.97 54452.78 88888.00 2016-09-30 14:15:33.250 274 12616.20 97.92 54452.82 88888.00 2016-09-30 14:15:33.375 274 12616.27 97.92 54452.82 88888.00 2016-09-30 14:15:33.500 274 12616.23 97.92 54452.85 88888.00 2016-09-30 14:15:33.625 274 12616.12 97.90 54452.88 88888.00 2016-09-30 14:15:33.750 274 12616.10 97.88 54452.88 88888.00 2016-09-30 14:15:33.875 274 12616.10 97.85 54452.88 88888.00 2016-09-30 14:15:34.000 274 12616.10 97.83 54452.90 88888.00 2016-09-30 14:15:34.125 274 12616.12 97.83 54452.95 88888.00 2016-09-30 14:15:34.250 274 12616.08 97.80 54452.95 88888.00 2016-09-30 14:15:34.375 274 12616.08 97.80 54452.97 88888.00 2016-09-30 14:15:34.500 274 12616.05 97.78 54452.97 88888.00 2016-09-30 14:15:34.625 274 12616.00 97.78 54452.97 88888.00 2016-09-30 14:15:34.750 274 12616.00 97.72 54452.97 88888.00 2016-09-30 14:15:34.875 274 12616.02 97.70 54453.03 88888.00 2016-09-30 14:15:35.000 274 12616.02 97.67 54453.05 88888.00 2016-09-30 14:15:35.125 274 12616.00 97.62 54453.10 88888.00 2016-09-30 14:15:35.250 274 12615.90 97.58 54453.07 88888.00 2016-09-30 14:15:35.375 274 12615.98 97.60 54453.12 88888.00 2016-09-30 14:15:35.500 274 12615.98 97.60 54453.15 88888.00 2016-09-30 14:15:35.625 274 12615.95 97.60 54453.15 88888.00 2016-09-30 14:15:35.750 274 12615.95 97.55 54453.15 88888.00 2016-09-30 14:15:35.875 274 12615.95 97.53 54453.18 88888.00 2016-09-30 14:15:36.000 274 12615.95 97.47 54453.18 88888.00 2016-09-30 14:15:36.125 274 12615.98 97.47 54453.15 88888.00 2016-09-30 14:15:36.250 274 12615.90 97.45 54453.20 88888.00 2016-09-30 14:15:36.375 274 12615.95 97.50 54453.20 88888.00 2016-09-30 14:15:36.500 274 12615.98 97.47 54453.20 88888.00 2016-09-30 14:15:36.625 274 12616.00 97.45 54453.22 88888.00 2016-09-30 14:15:36.750 274 12616.02 97.45 54453.22 88888.00 2016-09-30 14:15:36.875 274 12616.02 97.47 54453.25 88888.00 2016-09-30 14:15:37.000 274 12616.08 97.45 54453.28 88888.00 2016-09-30 14:15:37.125 274 12616.08 97.40 54453.28 88888.00 2016-09-30 14:15:37.250 274 12615.98 97.40 54453.30 88888.00 2016-09-30 14:15:37.375 274 12615.98 97.40 54453.30 88888.00 2016-09-30 14:15:37.500 274 12615.98 97.40 54453.30 88888.00 2016-09-30 14:15:37.625 274 12616.02 97.40 54453.32 88888.00 2016-09-30 14:15:37.750 274 12616.02 97.40 54453.32 88888.00 2016-09-30 14:15:37.875 274 12615.95 97.42 54453.32 88888.00 2016-09-30 14:15:38.000 274 12615.98 97.38 54453.38 88888.00 2016-09-30 14:15:38.125 274 12616.02 97.40 54453.35 88888.00 2016-09-30 14:15:38.250 274 12616.05 97.40 54453.40 88888.00 2016-09-30 14:15:38.375 274 12616.05 97.42 54453.38 88888.00 2016-09-30 14:15:38.500 274 12616.02 97.42 54453.40 88888.00 2016-09-30 14:15:38.625 274 12616.00 97.45 54453.40 88888.00 2016-09-30 14:15:38.750 274 12616.05 97.42 54453.38 88888.00 2016-09-30 14:15:38.875 274 12616.08 97.42 54453.38 88888.00 2016-09-30 14:15:39.000 274 12616.15 97.42 54453.38 88888.00 2016-09-30 14:15:39.125 274 12616.23 97.45 54453.40 88888.00 2016-09-30 14:15:39.250 274 12616.20 97.42 54453.40 88888.00 2016-09-30 14:15:39.375 274 12616.23 97.45 54453.40 88888.00 2016-09-30 14:15:39.500 274 12616.27 97.45 54453.43 88888.00 2016-09-30 14:15:39.625 274 12616.27 97.47 54453.45 88888.00 2016-09-30 14:15:39.750 274 12616.27 97.50 54453.45 88888.00 2016-09-30 14:15:39.875 274 12616.17 97.47 54453.45 88888.00 2016-09-30 14:15:40.000 274 12616.15 97.53 54453.45 88888.00 2016-09-30 14:15:40.125 274 12616.15 97.53 54453.45 88888.00 2016-09-30 14:15:40.250 274 12616.17 97.53 54453.47 88888.00 2016-09-30 14:15:40.375 274 12616.25 97.58 54453.47 88888.00 2016-09-30 14:15:40.500 274 12616.27 97.58 54453.47 88888.00 2016-09-30 14:15:40.625 274 12616.33 97.58 54453.47 88888.00 2016-09-30 14:15:40.750 274 12616.33 97.58 54453.47 88888.00 2016-09-30 14:15:40.875 274 12616.33 97.60 54453.53 88888.00 2016-09-30 14:15:41.000 274 12616.35 97.60 54453.53 88888.00 2016-09-30 14:15:41.125 274 12616.33 97.60 54453.53 88888.00 2016-09-30 14:15:41.250 274 12616.27 97.58 54453.53 88888.00 2016-09-30 14:15:41.375 274 12616.27 97.62 54453.50 88888.00 2016-09-30 14:15:41.500 274 12616.25 97.60 54453.50 88888.00 2016-09-30 14:15:41.625 274 12616.27 97.58 54453.50 88888.00 2016-09-30 14:15:41.750 274 12616.35 97.60 54453.53 88888.00 2016-09-30 14:15:41.875 274 12616.40 97.67 54453.53 88888.00 2016-09-30 14:15:42.000 274 12616.38 97.65 54453.53 88888.00 2016-09-30 14:15:42.125 274 12616.38 97.65 54453.53 88888.00 2016-09-30 14:15:42.250 274 12616.35 97.65 54453.57 88888.00 2016-09-30 14:15:42.375 274 12616.38 97.65 54453.57 88888.00 2016-09-30 14:15:42.500 274 12616.33 97.65 54453.55 88888.00 2016-09-30 14:15:42.625 274 12616.30 97.67 54453.57 88888.00 2016-09-30 14:15:42.750 274 12616.33 97.70 54453.60 88888.00 2016-09-30 14:15:42.875 274 12616.30 97.70 54453.57 88888.00 2016-09-30 14:15:43.000 274 12616.33 97.67 54453.55 88888.00 2016-09-30 14:15:43.125 274 12616.35 97.67 54453.55 88888.00 2016-09-30 14:15:43.250 274 12616.40 97.70 54453.60 88888.00 2016-09-30 14:15:43.375 274 12616.42 97.72 54453.60 88888.00 2016-09-30 14:15:43.500 274 12616.38 97.75 54453.60 88888.00 2016-09-30 14:15:43.625 274 12616.33 97.80 54453.60 88888.00 2016-09-30 14:15:43.750 274 12616.33 97.78 54453.60 88888.00 2016-09-30 14:15:43.875 274 12616.40 97.78 54453.60 88888.00 2016-09-30 14:15:44.000 274 12616.45 97.80 54453.62 88888.00 2016-09-30 14:15:44.125 274 12616.50 97.88 54453.62 88888.00 2016-09-30 14:15:44.250 274 12616.42 97.83 54453.62 88888.00 2016-09-30 14:15:44.375 274 12616.48 97.85 54453.60 88888.00 2016-09-30 14:15:44.500 274 12616.45 97.90 54453.62 88888.00 2016-09-30 14:15:44.625 274 12616.42 97.92 54453.62 88888.00 2016-09-30 14:15:44.750 274 12616.45 97.92 54453.62 88888.00 2016-09-30 14:15:44.875 274 12616.42 97.92 54453.62 88888.00 2016-09-30 14:15:45.000 274 12616.42 97.95 54453.62 88888.00 2016-09-30 14:15:45.125 274 12616.45 97.95 54453.65 88888.00 2016-09-30 14:15:45.250 274 12616.48 97.95 54453.65 88888.00 2016-09-30 14:15:45.375 274 12616.55 98.00 54453.65 88888.00 2016-09-30 14:15:45.500 274 12616.60 98.03 54453.65 88888.00 2016-09-30 14:15:45.625 274 12616.55 98.03 54453.68 88888.00 2016-09-30 14:15:45.750 274 12616.55 98.03 54453.65 88888.00 2016-09-30 14:15:45.875 274 12616.58 98.05 54453.62 88888.00 2016-09-30 14:15:46.000 274 12616.60 98.05 54453.62 88888.00 2016-09-30 14:15:46.125 274 12616.48 98.08 54453.65 88888.00 2016-09-30 14:15:46.250 274 12616.42 98.10 54453.65 88888.00 2016-09-30 14:15:46.375 274 12616.52 98.17 54453.65 88888.00 2016-09-30 14:15:46.500 274 12616.55 98.20 54453.68 88888.00 2016-09-30 14:15:46.625 274 12616.52 98.22 54453.68 88888.00 2016-09-30 14:15:46.750 274 12616.50 98.28 54453.70 88888.00 2016-09-30 14:15:46.875 274 12616.45 98.30 54453.70 88888.00 2016-09-30 14:15:47.000 274 12616.45 98.30 54453.70 88888.00 2016-09-30 14:15:47.125 274 12616.45 98.33 54453.72 88888.00 2016-09-30 14:15:47.250 274 12616.45 98.33 54453.72 88888.00 2016-09-30 14:15:47.375 274 12616.50 98.38 54453.72 88888.00 2016-09-30 14:15:47.500 274 12616.58 98.40 54453.72 88888.00 2016-09-30 14:15:47.625 274 12616.62 98.42 54453.78 88888.00 2016-09-30 14:15:47.750 274 12616.62 98.45 54453.75 88888.00 2016-09-30 14:15:47.875 274 12616.52 98.42 54453.75 88888.00 2016-09-30 14:15:48.000 274 12616.48 98.45 54453.72 88888.00 2016-09-30 14:15:48.125 274 12616.50 98.45 54453.75 88888.00 2016-09-30 14:15:48.250 274 12616.58 98.45 54453.78 88888.00 2016-09-30 14:15:48.375 274 12616.62 98.47 54453.75 88888.00 2016-09-30 14:15:48.500 274 12616.58 98.50 54453.78 88888.00 2016-09-30 14:15:48.625 274 12616.58 98.47 54453.78 88888.00 2016-09-30 14:15:48.750 274 12616.65 98.50 54453.80 88888.00 2016-09-30 14:15:48.875 274 12616.70 98.53 54453.80 88888.00 2016-09-30 14:15:49.000 274 12616.70 98.55 54453.80 88888.00 2016-09-30 14:15:49.125 274 12616.73 98.55 54453.80 88888.00 2016-09-30 14:15:49.250 274 12616.77 98.53 54453.80 88888.00 2016-09-30 14:15:49.375 274 12616.83 98.55 54453.80 88888.00 2016-09-30 14:15:49.500 274 12616.83 98.60 54453.80 88888.00 2016-09-30 14:15:49.625 274 12616.83 98.65 54453.80 88888.00 2016-09-30 14:15:49.750 274 12616.83 98.62 54453.78 88888.00 2016-09-30 14:15:49.875 274 12616.83 98.60 54453.78 88888.00 2016-09-30 14:15:50.000 274 12616.80 98.62 54453.78 88888.00 2016-09-30 14:15:50.125 274 12616.83 98.65 54453.78 88888.00 2016-09-30 14:15:50.250 274 12616.83 98.67 54453.80 88888.00 2016-09-30 14:15:50.375 274 12616.88 98.67 54453.78 88888.00 2016-09-30 14:15:50.500 274 12616.98 98.70 54453.78 88888.00 2016-09-30 14:15:50.625 274 12617.00 98.72 54453.78 88888.00 2016-09-30 14:15:50.750 274 12617.02 98.75 54453.78 88888.00 2016-09-30 14:15:50.875 274 12617.02 98.78 54453.80 88888.00 2016-09-30 14:15:51.000 274 12617.00 98.75 54453.78 88888.00 2016-09-30 14:15:51.125 274 12616.95 98.78 54453.80 88888.00 2016-09-30 14:15:51.250 274 12616.92 98.75 54453.78 88888.00 2016-09-30 14:15:51.375 274 12617.02 98.80 54453.75 88888.00 2016-09-30 14:15:51.500 274 12617.12 98.78 54453.78 88888.00 2016-09-30 14:15:51.625 274 12617.15 98.78 54453.78 88888.00 2016-09-30 14:15:51.750 274 12617.23 98.80 54453.80 88888.00 2016-09-30 14:15:51.875 274 12617.20 98.83 54453.80 88888.00 2016-09-30 14:15:52.000 274 12617.20 98.83 54453.78 88888.00 2016-09-30 14:15:52.125 274 12617.20 98.80 54453.78 88888.00 2016-09-30 14:15:52.250 274 12617.15 98.78 54453.80 88888.00 2016-09-30 14:15:52.375 274 12617.23 98.78 54453.80 88888.00 2016-09-30 14:15:52.500 274 12617.25 98.78 54453.80 88888.00 2016-09-30 14:15:52.625 274 12617.30 98.75 54453.78 88888.00 2016-09-30 14:15:52.750 274 12617.30 98.78 54453.80 88888.00 2016-09-30 14:15:52.875 274 12617.30 98.78 54453.80 88888.00 2016-09-30 14:15:53.000 274 12617.35 98.78 54453.78 88888.00 2016-09-30 14:15:53.125 274 12617.45 98.78 54453.80 88888.00 2016-09-30 14:15:53.250 274 12617.48 98.75 54453.80 88888.00 2016-09-30 14:15:53.375 274 12617.52 98.70 54453.80 88888.00 2016-09-30 14:15:53.500 274 12617.52 98.72 54453.80 88888.00 2016-09-30 14:15:53.625 274 12617.50 98.70 54453.82 88888.00 2016-09-30 14:15:53.750 274 12617.50 98.65 54453.82 88888.00 2016-09-30 14:15:53.875 274 12617.50 98.67 54453.85 88888.00 2016-09-30 14:15:54.000 274 12617.48 98.65 54453.82 88888.00 2016-09-30 14:15:54.125 274 12617.52 98.62 54453.82 88888.00 2016-09-30 14:15:54.250 274 12617.52 98.65 54453.85 88888.00 2016-09-30 14:15:54.375 274 12617.58 98.65 54453.85 88888.00 2016-09-30 14:15:54.500 274 12617.60 98.62 54453.85 88888.00 2016-09-30 14:15:54.625 274 12617.65 98.60 54453.85 88888.00 2016-09-30 14:15:54.750 274 12617.70 98.60 54453.85 88888.00 2016-09-30 14:15:54.875 274 12617.75 98.62 54453.85 88888.00 2016-09-30 14:15:55.000 274 12617.77 98.62 54453.85 88888.00 2016-09-30 14:15:55.125 274 12617.75 98.60 54453.88 88888.00 2016-09-30 14:15:55.250 274 12617.77 98.58 54453.93 88888.00 2016-09-30 14:15:55.375 274 12617.80 98.60 54453.90 88888.00 2016-09-30 14:15:55.500 274 12617.77 98.55 54453.88 88888.00 2016-09-30 14:15:55.625 274 12617.77 98.55 54453.90 88888.00 2016-09-30 14:15:55.750 274 12617.80 98.58 54453.88 88888.00 2016-09-30 14:15:55.875 274 12617.77 98.58 54453.85 88888.00 2016-09-30 14:15:56.000 274 12617.80 98.55 54453.85 88888.00 2016-09-30 14:15:56.125 274 12617.85 98.55 54453.90 88888.00 2016-09-30 14:15:56.250 274 12617.90 98.53 54453.90 88888.00 2016-09-30 14:15:56.375 274 12617.95 98.53 54453.90 88888.00 2016-09-30 14:15:56.500 274 12617.92 98.50 54453.90 88888.00 2016-09-30 14:15:56.625 274 12617.90 98.47 54453.93 88888.00 2016-09-30 14:15:56.750 274 12617.90 98.47 54453.93 88888.00 2016-09-30 14:15:56.875 274 12617.98 98.45 54453.93 88888.00 2016-09-30 14:15:57.000 274 12618.05 98.45 54453.93 88888.00 2016-09-30 14:15:57.125 274 12618.08 98.45 54453.95 88888.00 2016-09-30 14:15:57.250 274 12618.02 98.42 54453.95 88888.00 2016-09-30 14:15:57.375 274 12618.05 98.42 54453.97 88888.00 2016-09-30 14:15:57.500 274 12618.10 98.42 54454.03 88888.00 2016-09-30 14:15:57.625 274 12618.15 98.45 54454.00 88888.00 2016-09-30 14:15:57.750 274 12618.15 98.40 54454.00 88888.00 2016-09-30 14:15:57.875 274 12618.17 98.38 54454.00 88888.00 2016-09-30 14:15:58.000 274 12618.20 98.40 54454.00 88888.00 2016-09-30 14:15:58.125 274 12618.20 98.40 54454.03 88888.00 2016-09-30 14:15:58.250 274 12618.17 98.40 54454.03 88888.00 2016-09-30 14:15:58.375 274 12618.25 98.40 54454.05 88888.00 2016-09-30 14:15:58.500 274 12618.27 98.40 54454.03 88888.00 2016-09-30 14:15:58.625 274 12618.25 98.38 54454.05 88888.00 2016-09-30 14:15:58.750 274 12618.27 98.38 54454.05 88888.00 2016-09-30 14:15:58.875 274 12618.33 98.35 54454.07 88888.00 2016-09-30 14:15:59.000 274 12618.30 98.33 54454.07 88888.00 2016-09-30 14:15:59.125 274 12618.30 98.33 54454.10 88888.00 2016-09-30 14:15:59.250 274 12618.30 98.33 54454.12 88888.00 2016-09-30 14:15:59.375 274 12618.33 98.33 54454.12 88888.00 2016-09-30 14:15:59.500 274 12618.30 98.30 54454.12 88888.00 2016-09-30 14:15:59.625 274 12618.25 98.28 54454.15 88888.00 2016-09-30 14:15:59.750 274 12618.27 98.28 54454.15 88888.00 2016-09-30 14:15:59.875 274 12618.27 98.25 54454.12 88888.00 2016-09-30 14:16:00.000 274 12618.27 98.25 54454.12 88888.00 2016-09-30 14:16:00.125 274 12618.33 98.25 54454.18 88888.00 2016-09-30 14:16:00.250 274 12618.33 98.20 54454.18 88888.00 2016-09-30 14:16:00.375 274 12618.33 98.17 54454.18 88888.00 2016-09-30 14:16:00.500 274 12618.35 98.17 54454.15 88888.00 2016-09-30 14:16:00.625 274 12618.35 98.15 54454.18 88888.00 2016-09-30 14:16:00.750 274 12618.40 98.12 54454.18 88888.00 2016-09-30 14:16:00.875 274 12618.40 98.10 54454.22 88888.00 2016-09-30 14:16:01.000 274 12618.40 98.08 54454.25 88888.00 2016-09-30 14:16:01.125 274 12618.38 98.05 54454.25 88888.00 2016-09-30 14:16:01.250 274 12618.33 98.00 54454.25 88888.00 2016-09-30 14:16:01.375 274 12618.35 98.03 54454.28 88888.00 2016-09-30 14:16:01.500 274 12618.35 98.00 54454.28 88888.00 2016-09-30 14:16:01.625 274 12618.33 97.97 54454.28 88888.00 2016-09-30 14:16:01.750 274 12618.33 97.95 54454.30 88888.00 2016-09-30 14:16:01.875 274 12618.38 97.92 54454.30 88888.00 2016-09-30 14:16:02.000 274 12618.40 97.92 54454.32 88888.00 2016-09-30 14:16:02.125 274 12618.40 97.90 54454.32 88888.00 2016-09-30 14:16:02.250 274 12618.38 97.85 54454.35 88888.00 2016-09-30 14:16:02.375 274 12618.38 97.85 54454.35 88888.00 2016-09-30 14:16:02.500 274 12618.35 97.80 54454.35 88888.00 2016-09-30 14:16:02.625 274 12618.30 97.75 54454.38 88888.00 2016-09-30 14:16:02.750 274 12618.27 97.72 54454.38 88888.00 2016-09-30 14:16:02.875 274 12618.30 97.70 54454.40 88888.00 2016-09-30 14:16:03.000 274 12618.35 97.67 54454.40 88888.00 2016-09-30 14:16:03.125 274 12618.35 97.65 54454.43 88888.00 2016-09-30 14:16:03.250 274 12618.30 97.62 54454.45 88888.00 2016-09-30 14:16:03.375 274 12618.30 97.62 54454.45 88888.00 2016-09-30 14:16:03.500 274 12618.27 97.58 54454.47 88888.00 2016-09-30 14:16:03.625 274 12618.30 97.55 54454.45 88888.00 2016-09-30 14:16:03.750 274 12618.38 97.58 54454.45 88888.00 2016-09-30 14:16:03.875 274 12618.38 97.55 54454.47 88888.00 2016-09-30 14:16:04.000 274 12618.33 97.55 54454.47 88888.00 2016-09-30 14:16:04.125 274 12618.30 97.55 54454.50 88888.00 2016-09-30 14:16:04.250 274 12618.27 97.50 54454.50 88888.00 2016-09-30 14:16:04.375 274 12618.30 97.45 54454.50 88888.00 2016-09-30 14:16:04.500 274 12618.27 97.45 54454.53 88888.00 2016-09-30 14:16:04.625 274 12618.30 97.42 54454.53 88888.00 2016-09-30 14:16:04.750 274 12618.30 97.38 54454.55 88888.00 2016-09-30 14:16:04.875 274 12618.30 97.40 54454.57 88888.00 2016-09-30 14:16:05.000 274 12618.30 97.40 54454.57 88888.00 2016-09-30 14:16:05.125 274 12618.27 97.35 54454.57 88888.00 2016-09-30 14:16:05.250 274 12618.25 97.30 54454.62 88888.00 2016-09-30 14:16:05.375 274 12618.30 97.30 54454.62 88888.00 2016-09-30 14:16:05.500 274 12618.35 97.30 54454.62 88888.00 2016-09-30 14:16:05.625 274 12618.25 97.30 54454.62 88888.00 2016-09-30 14:16:05.750 274 12618.20 97.25 54454.65 88888.00 2016-09-30 14:16:05.875 274 12618.17 97.22 54454.65 88888.00 2016-09-30 14:16:06.000 274 12618.12 97.20 54454.70 88888.00 2016-09-30 14:16:06.125 274 12618.10 97.20 54454.70 88888.00 2016-09-30 14:16:06.250 274 12618.10 97.22 54454.72 88888.00 2016-09-30 14:16:06.375 274 12618.15 97.17 54454.72 88888.00 2016-09-30 14:16:06.500 274 12618.15 97.15 54454.75 88888.00 2016-09-30 14:16:06.625 274 12618.12 97.10 54454.75 88888.00 2016-09-30 14:16:06.750 274 12618.05 97.08 54454.75 88888.00 2016-09-30 14:16:06.875 274 12618.08 97.08 54454.78 88888.00 2016-09-30 14:16:07.000 274 12618.08 97.05 54454.78 88888.00 2016-09-30 14:16:07.125 274 12618.05 96.97 54454.78 88888.00 2016-09-30 14:16:07.250 274 12618.02 96.97 54454.80 88888.00 2016-09-30 14:16:07.375 274 12618.00 96.95 54454.82 88888.00 2016-09-30 14:16:07.500 274 12617.98 96.90 54454.85 88888.00 2016-09-30 14:16:07.625 274 12618.00 96.90 54454.88 88888.00 2016-09-30 14:16:07.750 274 12618.02 96.88 54454.88 88888.00 2016-09-30 14:16:07.875 274 12618.02 96.85 54454.88 88888.00 2016-09-30 14:16:08.000 274 12618.02 96.83 54454.88 88888.00 2016-09-30 14:16:08.125 274 12618.05 96.80 54454.88 88888.00 2016-09-30 14:16:08.250 274 12618.00 96.78 54454.93 88888.00 2016-09-30 14:16:08.375 274 12618.00 96.78 54454.95 88888.00 2016-09-30 14:16:08.500 274 12618.02 96.75 54454.95 88888.00 2016-09-30 14:16:08.625 274 12618.02 96.72 54454.93 88888.00 2016-09-30 14:16:08.750 274 12617.95 96.72 54454.95 88888.00 2016-09-30 14:16:08.875 274 12617.92 96.72 54455.00 88888.00 2016-09-30 14:16:09.000 274 12617.98 96.70 54455.00 88888.00 2016-09-30 14:16:09.125 274 12618.02 96.70 54455.03 88888.00 2016-09-30 14:16:09.250 274 12618.02 96.65 54455.00 88888.00 2016-09-30 14:16:09.375 274 12618.05 96.65 54455.05 88888.00 2016-09-30 14:16:09.500 274 12618.00 96.67 54455.07 88888.00 2016-09-30 14:16:09.625 274 12617.90 96.67 54455.10 88888.00 2016-09-30 14:16:09.750 274 12617.90 96.65 54455.07 88888.00 2016-09-30 14:16:09.875 274 12617.90 96.70 54455.10 88888.00 2016-09-30 14:16:10.000 274 12617.90 96.67 54455.10 88888.00 2016-09-30 14:16:10.125 274 12617.90 96.62 54455.10 88888.00 2016-09-30 14:16:10.250 274 12617.88 96.62 54455.12 88888.00 2016-09-30 14:16:10.375 274 12617.90 96.65 54455.12 88888.00 2016-09-30 14:16:10.500 274 12617.85 96.62 54455.15 88888.00 2016-09-30 14:16:10.625 274 12617.80 96.62 54455.12 88888.00 2016-09-30 14:16:10.750 274 12617.75 96.60 54455.15 88888.00 2016-09-30 14:16:10.875 274 12617.70 96.60 54455.15 88888.00 2016-09-30 14:16:11.000 274 12617.65 96.62 54455.15 88888.00 2016-09-30 14:16:11.125 274 12617.60 96.62 54455.18 88888.00 2016-09-30 14:16:11.250 274 12617.60 96.67 54455.20 88888.00 2016-09-30 14:16:11.375 274 12617.62 96.67 54455.22 88888.00 2016-09-30 14:16:11.500 274 12617.58 96.65 54455.22 88888.00 2016-09-30 14:16:11.625 274 12617.58 96.60 54455.22 88888.00 2016-09-30 14:16:11.750 274 12617.62 96.58 54455.25 88888.00 2016-09-30 14:16:11.875 274 12617.62 96.60 54455.25 88888.00 2016-09-30 14:16:12.000 274 12617.58 96.60 54455.25 88888.00 2016-09-30 14:16:12.125 274 12617.55 96.60 54455.30 88888.00 2016-09-30 14:16:12.250 274 12617.48 96.55 54455.32 88888.00 2016-09-30 14:16:12.375 274 12617.48 96.58 54455.30 88888.00 2016-09-30 14:16:12.500 274 12617.42 96.58 54455.32 88888.00 2016-09-30 14:16:12.625 274 12617.45 96.58 54455.35 88888.00 2016-09-30 14:16:12.750 274 12617.45 96.55 54455.35 88888.00 2016-09-30 14:16:12.875 274 12617.38 96.53 54455.38 88888.00 2016-09-30 14:16:13.000 274 12617.35 96.50 54455.38 88888.00 2016-09-30 14:16:13.125 274 12617.33 96.50 54455.40 88888.00 2016-09-30 14:16:13.250 274 12617.30 96.47 54455.40 88888.00 2016-09-30 14:16:13.375 274 12617.27 96.47 54455.40 88888.00 2016-09-30 14:16:13.500 274 12617.17 96.45 54455.40 88888.00 2016-09-30 14:16:13.625 274 12617.23 96.42 54455.40 88888.00 2016-09-30 14:16:13.750 274 12617.27 96.42 54455.43 88888.00 2016-09-30 14:16:13.875 274 12617.27 96.38 54455.43 88888.00 2016-09-30 14:16:14.000 274 12617.25 96.35 54455.45 88888.00 2016-09-30 14:16:14.125 274 12617.25 96.35 54455.45 88888.00 2016-09-30 14:16:14.250 274 12617.17 96.33 54455.47 88888.00 2016-09-30 14:16:14.375 274 12617.17 96.30 54455.50 88888.00 2016-09-30 14:16:14.500 274 12617.08 96.28 54455.53 88888.00 2016-09-30 14:16:14.625 274 12617.10 96.28 54455.50 88888.00 2016-09-30 14:16:14.750 274 12617.15 96.25 54455.53 88888.00 2016-09-30 14:16:14.875 274 12617.12 96.20 54455.55 88888.00 2016-09-30 14:16:15.000 274 12617.10 96.20 54455.55 88888.00 2016-09-30 14:16:15.125 274 12617.10 96.20 54455.55 88888.00 2016-09-30 14:16:15.250 274 12617.05 96.17 54455.57 88888.00 2016-09-30 14:16:15.375 274 12617.08 96.17 54455.55 88888.00 2016-09-30 14:16:15.500 274 12617.10 96.17 54455.60 88888.00 2016-09-30 14:16:15.625 274 12617.05 96.15 54455.60 88888.00 2016-09-30 14:16:15.750 274 12617.00 96.10 54455.60 88888.00 2016-09-30 14:16:15.875 274 12616.95 96.08 54455.60 88888.00 2016-09-30 14:16:16.000 274 12616.90 96.08 54455.62 88888.00 2016-09-30 14:16:16.125 274 12616.88 96.08 54455.62 88888.00 2016-09-30 14:16:16.250 274 12616.88 96.08 54455.68 88888.00 2016-09-30 14:16:16.375 274 12616.90 96.08 54455.68 88888.00 2016-09-30 14:16:16.500 274 12616.83 96.08 54455.70 88888.00 2016-09-30 14:16:16.625 274 12616.83 96.05 54455.70 88888.00 2016-09-30 14:16:16.750 274 12616.77 96.03 54455.70 88888.00 2016-09-30 14:16:16.875 274 12616.73 96.05 54455.75 88888.00 2016-09-30 14:16:17.000 274 12616.77 96.05 54455.70 88888.00 2016-09-30 14:16:17.125 274 12616.85 96.05 54455.72 88888.00 2016-09-30 14:16:17.250 274 12616.85 96.03 54455.75 88888.00 2016-09-30 14:16:17.375 274 12616.83 96.03 54455.75 88888.00 2016-09-30 14:16:17.500 274 12616.83 96.00 54455.78 88888.00 2016-09-30 14:16:17.625 274 12616.83 96.00 54455.78 88888.00 2016-09-30 14:16:17.750 274 12616.80 95.97 54455.80 88888.00 2016-09-30 14:16:17.875 274 12616.77 95.95 54455.80 88888.00 2016-09-30 14:16:18.000 274 12616.77 95.95 54455.80 88888.00 2016-09-30 14:16:18.125 274 12616.77 95.92 54455.80 88888.00 2016-09-30 14:16:18.250 274 12616.70 95.90 54455.80 88888.00 2016-09-30 14:16:18.375 274 12616.67 95.92 54455.80 88888.00 2016-09-30 14:16:18.500 274 12616.67 95.90 54455.82 88888.00 2016-09-30 14:16:18.625 274 12616.67 95.90 54455.82 88888.00 2016-09-30 14:16:18.750 274 12616.65 95.90 54455.85 88888.00 2016-09-30 14:16:18.875 274 12616.65 95.88 54455.85 88888.00 2016-09-30 14:16:19.000 274 12616.65 95.88 54455.82 88888.00 2016-09-30 14:16:19.125 274 12616.58 95.88 54455.88 88888.00 2016-09-30 14:16:19.250 274 12616.55 95.88 54455.90 88888.00 2016-09-30 14:16:19.375 274 12616.60 95.90 54455.90 88888.00 2016-09-30 14:16:19.500 274 12616.60 95.90 54455.93 88888.00 2016-09-30 14:16:19.625 274 12616.52 95.90 54455.93 88888.00 2016-09-30 14:16:19.750 274 12616.42 95.92 54455.95 88888.00 2016-09-30 14:16:19.875 274 12616.40 95.92 54455.95 88888.00 2016-09-30 14:16:20.000 274 12616.40 95.92 54455.95 88888.00 2016-09-30 14:16:20.125 274 12616.38 95.92 54455.95 88888.00 2016-09-30 14:16:20.250 274 12616.30 95.97 54455.97 88888.00 2016-09-30 14:16:20.375 274 12616.33 96.00 54456.00 88888.00 2016-09-30 14:16:20.500 274 12616.25 96.00 54456.00 88888.00 2016-09-30 14:16:20.625 274 12616.12 96.03 54456.00 88888.00 2016-09-30 14:16:20.750 274 12616.10 96.03 54456.00 88888.00 2016-09-30 14:16:20.875 274 12616.10 96.08 54456.00 88888.00 2016-09-30 14:16:21.000 274 12616.10 96.10 54456.00 88888.00 2016-09-30 14:16:21.125 274 12616.02 96.12 54456.03 88888.00 2016-09-30 14:16:21.250 274 12615.85 96.15 54456.05 88888.00 2016-09-30 14:16:21.375 274 12615.88 96.17 54456.05 88888.00 2016-09-30 14:16:21.500 274 12615.85 96.20 54456.07 88888.00 2016-09-30 14:16:21.625 274 12615.83 96.22 54456.07 88888.00 2016-09-30 14:16:21.750 274 12615.77 96.30 54456.05 88888.00 2016-09-30 14:16:21.875 274 12615.73 96.35 54456.07 88888.00 2016-09-30 14:16:22.000 274 12615.70 96.38 54456.10 88888.00 2016-09-30 14:16:22.125 274 12615.58 96.38 54456.10 88888.00 2016-09-30 14:16:22.250 274 12615.55 96.42 54456.12 88888.00 2016-09-30 14:16:22.375 274 12615.52 96.47 54456.10 88888.00 2016-09-30 14:16:22.500 274 12615.55 96.50 54456.12 88888.00 2016-09-30 14:16:22.625 274 12615.50 96.50 54456.15 88888.00 2016-09-30 14:16:22.750 274 12615.42 96.55 54456.15 88888.00 2016-09-30 14:16:22.875 274 12615.42 96.55 54456.15 88888.00 2016-09-30 14:16:23.000 274 12615.42 96.60 54456.18 88888.00 2016-09-30 14:16:23.125 274 12615.35 96.62 54456.18 88888.00 2016-09-30 14:16:23.250 274 12615.30 96.62 54456.22 88888.00 2016-09-30 14:16:23.375 274 12615.38 96.67 54456.22 88888.00 2016-09-30 14:16:23.500 274 12615.35 96.67 54456.25 88888.00 2016-09-30 14:16:23.625 274 12615.33 96.70 54456.22 88888.00 2016-09-30 14:16:23.750 274 12615.33 96.75 54456.28 88888.00 2016-09-30 14:16:23.875 274 12615.33 96.72 54456.28 88888.00 2016-09-30 14:16:24.000 274 12615.30 96.72 54456.28 88888.00 2016-09-30 14:16:24.125 274 12615.27 96.72 54456.30 88888.00 2016-09-30 14:16:24.250 274 12615.30 96.75 54456.30 88888.00 2016-09-30 14:16:24.375 274 12615.27 96.78 54456.25 88888.00 2016-09-30 14:16:24.500 274 12615.23 96.75 54456.25 88888.00 2016-09-30 14:16:24.625 274 12615.23 96.75 54456.25 88888.00 2016-09-30 14:16:24.750 274 12615.30 96.78 54456.30 88888.00 2016-09-30 14:16:24.875 274 12615.30 96.75 54456.30 88888.00 2016-09-30 14:16:25.000 274 12615.25 96.75 54456.30 88888.00 2016-09-30 14:16:25.125 274 12615.23 96.78 54456.30 88888.00 2016-09-30 14:16:25.250 274 12615.17 96.75 54456.32 88888.00 2016-09-30 14:16:25.375 274 12615.20 96.80 54456.32 88888.00 2016-09-30 14:16:25.500 274 12615.20 96.75 54456.35 88888.00 2016-09-30 14:16:25.625 274 12615.20 96.78 54456.35 88888.00 2016-09-30 14:16:25.750 274 12615.23 96.78 54456.35 88888.00 2016-09-30 14:16:25.875 274 12615.20 96.78 54456.32 88888.00 2016-09-30 14:16:26.000 274 12615.10 96.78 54456.30 88888.00 2016-09-30 14:16:26.125 274 12615.08 96.72 54456.32 88888.00 2016-09-30 14:16:26.250 274 12615.10 96.72 54456.32 88888.00 2016-09-30 14:16:26.375 274 12615.17 96.75 54456.32 88888.00 2016-09-30 14:16:26.500 274 12615.17 96.75 54456.35 88888.00 2016-09-30 14:16:26.625 274 12615.20 96.75 54456.32 88888.00 2016-09-30 14:16:26.750 274 12615.20 96.75 54456.30 88888.00 2016-09-30 14:16:26.875 274 12615.20 96.75 54456.32 88888.00 2016-09-30 14:16:27.000 274 12615.20 96.78 54456.35 88888.00 2016-09-30 14:16:27.125 274 12615.20 96.75 54456.38 88888.00 2016-09-30 14:16:27.250 274 12615.17 96.72 54456.40 88888.00 2016-09-30 14:16:27.375 274 12615.20 96.72 54456.40 88888.00 2016-09-30 14:16:27.500 274 12615.23 96.75 54456.40 88888.00 2016-09-30 14:16:27.625 274 12615.20 96.72 54456.38 88888.00 2016-09-30 14:16:27.750 274 12615.15 96.72 54456.38 88888.00 2016-09-30 14:16:27.875 274 12615.15 96.75 54456.38 88888.00 2016-09-30 14:16:28.000 274 12615.20 96.75 54456.40 88888.00 2016-09-30 14:16:28.125 274 12615.23 96.72 54456.40 88888.00 2016-09-30 14:16:28.250 274 12615.20 96.70 54456.43 88888.00 2016-09-30 14:16:28.375 274 12615.20 96.70 54456.43 88888.00 2016-09-30 14:16:28.500 274 12615.23 96.70 54456.43 88888.00 2016-09-30 14:16:28.625 274 12615.25 96.70 54456.43 88888.00 2016-09-30 14:16:28.750 274 12615.27 96.67 54456.43 88888.00 2016-09-30 14:16:28.875 274 12615.25 96.70 54456.40 88888.00 2016-09-30 14:16:29.000 274 12615.20 96.70 54456.38 88888.00 2016-09-30 14:16:29.125 274 12615.23 96.75 54456.40 88888.00 2016-09-30 14:16:29.250 274 12615.30 96.75 54456.43 88888.00 2016-09-30 14:16:29.375 274 12615.27 96.75 54456.40 88888.00 2016-09-30 14:16:29.500 274 12615.27 96.75 54456.40 88888.00 2016-09-30 14:16:29.625 274 12615.27 96.75 54456.40 88888.00 2016-09-30 14:16:29.750 274 12615.25 96.72 54456.40 88888.00 2016-09-30 14:16:29.875 274 12615.30 96.72 54456.40 88888.00 2016-09-30 14:16:30.000 274 12615.33 96.72 54456.40 88888.00 2016-09-30 14:16:30.125 274 12615.33 96.78 54456.43 88888.00 2016-09-30 14:16:30.250 274 12615.33 96.78 54456.40 88888.00 2016-09-30 14:16:30.375 274 12615.35 96.78 54456.40 88888.00 2016-09-30 14:16:30.500 274 12615.33 96.78 54456.40 88888.00 2016-09-30 14:16:30.625 274 12615.40 96.80 54456.43 88888.00 2016-09-30 14:16:30.750 274 12615.50 96.80 54456.38 88888.00 2016-09-30 14:16:30.875 274 12615.58 96.80 54456.40 88888.00 2016-09-30 14:16:31.000 274 12615.58 96.80 54456.38 88888.00 2016-09-30 14:16:31.125 274 12615.52 96.80 54456.40 88888.00 2016-09-30 14:16:31.250 274 12615.50 96.83 54456.40 88888.00 2016-09-30 14:16:31.375 274 12615.55 96.85 54456.40 88888.00 2016-09-30 14:16:31.500 274 12615.60 96.85 54456.43 88888.00 2016-09-30 14:16:31.625 274 12615.65 96.85 54456.40 88888.00 2016-09-30 14:16:31.750 274 12615.70 96.83 54456.38 88888.00 2016-09-30 14:16:31.875 274 12615.67 96.83 54456.38 88888.00 2016-09-30 14:16:32.000 274 12615.73 96.88 54456.38 88888.00 2016-09-30 14:16:32.125 274 12615.67 96.90 54456.38 88888.00 2016-09-30 14:16:32.250 274 12615.62 96.88 54456.38 88888.00 2016-09-30 14:16:32.375 274 12615.70 96.90 54456.38 88888.00 2016-09-30 14:16:32.500 274 12615.80 96.90 54456.35 88888.00 2016-09-30 14:16:32.625 274 12615.85 96.90 54456.35 88888.00 2016-09-30 14:16:32.750 274 12615.85 96.90 54456.35 88888.00 2016-09-30 14:16:32.875 274 12615.85 96.92 54456.32 88888.00 2016-09-30 14:16:33.000 274 12615.90 96.92 54456.32 88888.00 2016-09-30 14:16:33.125 274 12615.90 96.92 54456.32 88888.00 2016-09-30 14:16:33.250 274 12615.88 96.90 54456.32 88888.00 2016-09-30 14:16:33.375 274 12615.90 96.92 54456.30 88888.00 2016-09-30 14:16:33.500 274 12615.90 96.95 54456.32 88888.00 2016-09-30 14:16:33.625 274 12615.92 96.97 54456.32 88888.00 2016-09-30 14:16:33.750 274 12615.95 96.97 54456.30 88888.00 2016-09-30 14:16:33.875 274 12615.95 96.97 54456.30 88888.00 2016-09-30 14:16:34.000 274 12615.98 96.95 54456.28 88888.00 2016-09-30 14:16:34.125 274 12615.98 96.95 54456.30 88888.00 2016-09-30 14:16:34.250 274 12616.00 96.97 54456.30 88888.00 2016-09-30 14:16:34.375 274 12616.08 97.00 54456.30 88888.00 2016-09-30 14:16:34.500 274 12616.05 97.00 54456.30 88888.00 2016-09-30 14:16:34.625 274 12616.05 97.03 54456.30 88888.00 2016-09-30 14:16:34.750 274 12616.02 96.97 54456.30 88888.00 2016-09-30 14:16:34.875 274 12616.00 96.97 54456.28 88888.00 2016-09-30 14:16:35.000 274 12615.98 97.00 54456.28 88888.00 2016-09-30 14:16:35.125 274 12616.08 96.97 54456.28 88888.00 2016-09-30 14:16:35.250 274 12616.15 96.92 54456.30 88888.00 2016-09-30 14:16:35.375 274 12616.23 96.90 54456.25 88888.00 2016-09-30 14:16:35.500 274 12616.25 96.92 54456.25 88888.00 2016-09-30 14:16:35.625 274 12616.23 96.92 54456.25 88888.00 2016-09-30 14:16:35.750 274 12616.27 96.92 54456.25 88888.00 2016-09-30 14:16:35.875 274 12616.30 96.90 54456.22 88888.00 2016-09-30 14:16:36.000 274 12616.33 96.92 54456.22 88888.00 2016-09-30 14:16:36.125 274 12616.40 96.90 54456.20 88888.00 2016-09-30 14:16:36.250 274 12616.35 96.90 54456.20 88888.00 2016-09-30 14:16:36.375 274 12616.30 96.90 54456.18 88888.00 2016-09-30 14:16:36.500 274 12616.33 96.90 54456.20 88888.00 2016-09-30 14:16:36.625 274 12616.33 96.90 54456.20 88888.00 2016-09-30 14:16:36.750 274 12616.30 96.88 54456.20 88888.00 2016-09-30 14:16:36.875 274 12616.35 96.88 54456.20 88888.00 2016-09-30 14:16:37.000 274 12616.42 96.88 54456.18 88888.00 2016-09-30 14:16:37.125 274 12616.42 96.88 54456.20 88888.00 2016-09-30 14:16:37.250 274 12616.40 96.85 54456.20 88888.00 2016-09-30 14:16:37.375 274 12616.48 96.88 54456.22 88888.00 2016-09-30 14:16:37.500 274 12616.48 96.88 54456.20 88888.00 2016-09-30 14:16:37.625 274 12616.42 96.85 54456.20 88888.00 2016-09-30 14:16:37.750 274 12616.45 96.90 54456.18 88888.00 2016-09-30 14:16:37.875 274 12616.50 96.88 54456.18 88888.00 2016-09-30 14:16:38.000 274 12616.52 96.85 54456.20 88888.00 2016-09-30 14:16:38.125 274 12616.58 96.85 54456.18 88888.00 2016-09-30 14:16:38.250 274 12616.52 96.83 54456.18 88888.00 2016-09-30 14:16:38.375 274 12616.55 96.85 54456.15 88888.00 2016-09-30 14:16:38.500 274 12616.62 96.85 54456.15 88888.00 2016-09-30 14:16:38.625 274 12616.73 96.85 54456.15 88888.00 2016-09-30 14:16:38.750 274 12616.75 96.85 54456.12 88888.00 2016-09-30 14:16:38.875 274 12616.73 96.80 54456.12 88888.00 2016-09-30 14:16:39.000 274 12616.70 96.80 54456.12 88888.00 2016-09-30 14:16:39.125 274 12616.70 96.83 54456.15 88888.00 2016-09-30 14:16:39.250 274 12616.73 96.80 54456.12 88888.00 2016-09-30 14:16:39.375 274 12616.75 96.80 54456.15 88888.00 2016-09-30 14:16:39.500 274 12616.80 96.78 54456.12 88888.00 2016-09-30 14:16:39.625 274 12616.80 96.75 54456.12 88888.00 2016-09-30 14:16:39.750 274 12616.80 96.75 54456.10 88888.00 2016-09-30 14:16:39.875 274 12616.77 96.78 54456.12 88888.00 2016-09-30 14:16:40.000 274 12616.75 96.75 54456.10 88888.00 2016-09-30 14:16:40.125 274 12616.77 96.72 54456.10 88888.00 2016-09-30 14:16:40.250 274 12616.80 96.67 54456.10 88888.00 2016-09-30 14:16:40.375 274 12616.83 96.67 54456.07 88888.00 2016-09-30 14:16:40.500 274 12616.77 96.67 54456.10 88888.00 2016-09-30 14:16:40.625 274 12616.77 96.67 54456.12 88888.00 2016-09-30 14:16:40.750 274 12616.85 96.65 54456.12 88888.00 2016-09-30 14:16:40.875 274 12616.85 96.60 54456.10 88888.00 2016-09-30 14:16:41.000 274 12616.88 96.62 54456.10 88888.00 2016-09-30 14:16:41.125 274 12616.92 96.62 54456.10 88888.00 2016-09-30 14:16:41.250 274 12616.90 96.60 54456.10 88888.00 2016-09-30 14:16:41.375 274 12616.90 96.58 54456.10 88888.00 2016-09-30 14:16:41.500 274 12616.90 96.55 54456.10 88888.00 2016-09-30 14:16:41.625 274 12616.90 96.53 54456.07 88888.00 2016-09-30 14:16:41.750 274 12616.90 96.50 54456.07 88888.00 2016-09-30 14:16:41.875 274 12616.88 96.45 54456.12 88888.00 2016-09-30 14:16:42.000 274 12616.90 96.45 54456.12 88888.00 2016-09-30 14:16:42.125 274 12616.88 96.42 54456.12 88888.00 2016-09-30 14:16:42.250 274 12616.85 96.40 54456.12 88888.00 2016-09-30 14:16:42.375 274 12616.85 96.38 54456.15 88888.00 2016-09-30 14:16:42.500 274 12616.83 96.35 54456.15 88888.00 2016-09-30 14:16:42.625 274 12616.83 96.33 54456.15 88888.00 2016-09-30 14:16:42.750 274 12616.80 96.30 54456.15 88888.00 2016-09-30 14:16:42.875 274 12616.77 96.28 54456.18 88888.00 2016-09-30 14:16:43.000 274 12616.77 96.22 54456.18 88888.00 2016-09-30 14:16:43.125 274 12616.77 96.20 54456.18 88888.00 2016-09-30 14:16:43.250 274 12616.73 96.15 54456.20 88888.00 2016-09-30 14:16:43.375 274 12616.73 96.15 54456.18 88888.00 2016-09-30 14:16:43.500 274 12616.83 96.12 54456.18 88888.00 2016-09-30 14:16:43.625 274 12616.80 96.08 54456.18 88888.00 2016-09-30 14:16:43.750 274 12616.77 96.05 54456.18 88888.00 2016-09-30 14:16:43.875 274 12616.80 96.03 54456.18 88888.00 2016-09-30 14:16:44.000 274 12616.83 96.00 54456.18 88888.00 2016-09-30 14:16:44.125 274 12616.88 96.00 54456.18 88888.00 2016-09-30 14:16:44.250 274 12616.80 96.00 54456.22 88888.00 2016-09-30 14:16:44.375 274 12616.80 95.97 54456.22 88888.00 2016-09-30 14:16:44.500 274 12616.80 95.97 54456.25 88888.00 2016-09-30 14:16:44.625 274 12616.77 95.97 54456.25 88888.00 2016-09-30 14:16:44.750 274 12616.80 95.97 54456.22 88888.00 2016-09-30 14:16:44.875 274 12616.83 95.97 54456.22 88888.00 2016-09-30 14:16:45.000 274 12616.83 95.92 54456.22 88888.00 2016-09-30 14:16:45.125 274 12616.80 95.92 54456.25 88888.00 2016-09-30 14:16:45.250 274 12616.77 95.92 54456.25 88888.00 2016-09-30 14:16:45.375 274 12616.80 95.97 54456.28 88888.00 2016-09-30 14:16:45.500 274 12616.80 95.95 54456.28 88888.00 2016-09-30 14:16:45.625 274 12616.77 95.95 54456.25 88888.00 2016-09-30 14:16:45.750 274 12616.80 95.95 54456.28 88888.00 2016-09-30 14:16:45.875 274 12616.83 95.97 54456.28 88888.00 2016-09-30 14:16:46.000 274 12616.85 96.00 54456.28 88888.00 2016-09-30 14:16:46.125 274 12616.88 96.00 54456.28 88888.00 2016-09-30 14:16:46.250 274 12616.83 96.03 54456.30 88888.00 2016-09-30 14:16:46.375 274 12616.85 96.03 54456.32 88888.00 2016-09-30 14:16:46.500 274 12616.88 96.03 54456.32 88888.00 2016-09-30 14:16:46.625 274 12616.88 96.03 54456.32 88888.00 2016-09-30 14:16:46.750 274 12616.83 96.03 54456.32 88888.00 2016-09-30 14:16:46.875 274 12616.77 96.05 54456.32 88888.00 2016-09-30 14:16:47.000 274 12616.83 96.05 54456.32 88888.00 2016-09-30 14:16:47.125 274 12616.83 96.10 54456.32 88888.00 2016-09-30 14:16:47.250 274 12616.70 96.10 54456.35 88888.00 2016-09-30 14:16:47.375 274 12616.70 96.12 54456.35 88888.00 2016-09-30 14:16:47.500 274 12616.75 96.17 54456.38 88888.00 2016-09-30 14:16:47.625 274 12616.80 96.20 54456.38 88888.00 2016-09-30 14:16:47.750 274 12616.77 96.22 54456.38 88888.00 2016-09-30 14:16:47.875 274 12616.73 96.22 54456.40 88888.00 2016-09-30 14:16:48.000 274 12616.67 96.25 54456.38 88888.00 2016-09-30 14:16:48.125 274 12616.65 96.28 54456.40 88888.00 2016-09-30 14:16:48.250 274 12616.62 96.28 54456.38 88888.00 2016-09-30 14:16:48.375 274 12616.65 96.30 54456.40 88888.00 2016-09-30 14:16:48.500 274 12616.67 96.35 54456.40 88888.00 2016-09-30 14:16:48.625 274 12616.67 96.38 54456.40 88888.00 2016-09-30 14:16:48.750 274 12616.70 96.38 54456.40 88888.00 2016-09-30 14:16:48.875 274 12616.65 96.42 54456.40 88888.00 2016-09-30 14:16:49.000 274 12616.65 96.47 54456.40 88888.00 2016-09-30 14:16:49.125 274 12616.65 96.50 54456.40 88888.00 2016-09-30 14:16:49.250 274 12616.58 96.53 54456.40 88888.00 2016-09-30 14:16:49.375 274 12616.62 96.58 54456.40 88888.00 2016-09-30 14:16:49.500 274 12616.65 96.60 54456.40 88888.00 2016-09-30 14:16:49.625 274 12616.60 96.62 54456.43 88888.00 2016-09-30 14:16:49.750 274 12616.58 96.65 54456.43 88888.00 2016-09-30 14:16:49.875 274 12616.58 96.65 54456.45 88888.00 2016-09-30 14:16:50.000 274 12616.55 96.67 54456.43 88888.00 2016-09-30 14:16:50.125 274 12616.52 96.75 54456.43 88888.00 2016-09-30 14:16:50.250 274 12616.50 96.80 54456.43 88888.00 2016-09-30 14:16:50.375 274 12616.58 96.83 54456.43 88888.00 2016-09-30 14:16:50.500 274 12616.58 96.85 54456.45 88888.00 2016-09-30 14:16:50.625 274 12616.55 96.90 54456.43 88888.00 2016-09-30 14:16:50.750 274 12616.52 96.92 54456.43 88888.00 2016-09-30 14:16:50.875 274 12616.58 96.97 54456.45 88888.00 2016-09-30 14:16:51.000 274 12616.60 96.97 54456.45 88888.00 2016-09-30 14:16:51.125 274 12616.55 97.00 54456.47 88888.00 2016-09-30 14:16:51.250 274 12616.50 97.03 54456.47 88888.00 2016-09-30 14:16:51.375 274 12616.52 97.05 54456.45 88888.00 2016-09-30 14:16:51.500 274 12616.58 97.08 54456.43 88888.00 2016-09-30 14:16:51.625 274 12616.60 97.10 54456.45 88888.00 2016-09-30 14:16:51.750 274 12616.55 97.12 54456.47 88888.00 2016-09-30 14:16:51.875 274 12616.50 97.12 54456.47 88888.00 2016-09-30 14:16:52.000 274 12616.48 97.12 54456.43 88888.00 2016-09-30 14:16:52.125 274 12616.50 97.17 54456.45 88888.00 2016-09-30 14:16:52.250 274 12616.50 97.17 54456.47 88888.00 2016-09-30 14:16:52.375 274 12616.58 97.20 54456.47 88888.00 2016-09-30 14:16:52.500 274 12616.55 97.22 54456.45 88888.00 2016-09-30 14:16:52.625 274 12616.52 97.20 54456.45 88888.00 2016-09-30 14:16:52.750 274 12616.48 97.20 54456.47 88888.00 2016-09-30 14:16:52.875 274 12616.52 97.20 54456.47 88888.00 2016-09-30 14:16:53.000 274 12616.52 97.20 54456.50 88888.00 2016-09-30 14:16:53.125 274 12616.58 97.20 54456.50 88888.00 2016-09-30 14:16:53.250 274 12616.58 97.20 54456.47 88888.00 2016-09-30 14:16:53.375 274 12616.65 97.22 54456.47 88888.00 2016-09-30 14:16:53.500 274 12616.67 97.20 54456.47 88888.00 2016-09-30 14:16:53.625 274 12616.65 97.20 54456.50 88888.00 2016-09-30 14:16:53.750 274 12616.58 97.25 54456.50 88888.00 2016-09-30 14:16:53.875 274 12616.60 97.25 54456.47 88888.00 2016-09-30 14:16:54.000 274 12616.62 97.22 54456.47 88888.00 2016-09-30 14:16:54.125 274 12616.70 97.22 54456.50 88888.00 2016-09-30 14:16:54.250 274 12616.67 97.20 54456.50 88888.00 2016-09-30 14:16:54.375 274 12616.73 97.28 54456.50 88888.00 2016-09-30 14:16:54.500 274 12616.73 97.30 54456.53 88888.00 2016-09-30 14:16:54.625 274 12616.75 97.30 54456.50 88888.00 2016-09-30 14:16:54.750 274 12616.77 97.30 54456.47 88888.00 2016-09-30 14:16:54.875 274 12616.80 97.28 54456.50 88888.00 2016-09-30 14:16:55.000 274 12616.83 97.30 54456.50 88888.00 2016-09-30 14:16:55.125 274 12616.83 97.30 54456.53 88888.00 2016-09-30 14:16:55.250 274 12616.85 97.30 54456.50 88888.00 2016-09-30 14:16:55.375 274 12616.85 97.28 54456.47 88888.00 2016-09-30 14:16:55.500 274 12616.83 97.28 54456.47 88888.00 2016-09-30 14:16:55.625 274 12616.85 97.33 54456.47 88888.00 2016-09-30 14:16:55.750 274 12616.88 97.33 54456.47 88888.00 2016-09-30 14:16:55.875 274 12616.92 97.28 54456.47 88888.00 2016-09-30 14:16:56.000 274 12616.92 97.30 54456.45 88888.00 2016-09-30 14:16:56.125 274 12616.95 97.28 54456.47 88888.00 2016-09-30 14:16:56.250 274 12616.95 97.33 54456.47 88888.00 2016-09-30 14:16:56.375 274 12617.02 97.30 54456.47 88888.00 2016-09-30 14:16:56.500 274 12617.00 97.33 54456.47 88888.00 2016-09-30 14:16:56.625 274 12617.00 97.33 54456.50 88888.00 2016-09-30 14:16:56.750 274 12617.05 97.33 54456.47 88888.00 2016-09-30 14:16:56.875 274 12617.08 97.33 54456.45 88888.00 2016-09-30 14:16:57.000 274 12617.10 97.30 54456.47 88888.00 2016-09-30 14:16:57.125 274 12617.08 97.35 54456.53 88888.00 2016-09-30 14:16:57.250 274 12617.02 97.35 54456.50 88888.00 2016-09-30 14:16:57.375 274 12617.05 97.33 54456.47 88888.00 2016-09-30 14:16:57.500 274 12617.05 97.33 54456.47 88888.00 2016-09-30 14:16:57.625 274 12617.10 97.35 54456.53 88888.00 2016-09-30 14:16:57.750 274 12617.12 97.35 54456.47 88888.00 2016-09-30 14:16:57.875 274 12617.12 97.38 54456.50 88888.00 2016-09-30 14:16:58.000 274 12617.10 97.38 54456.47 88888.00 2016-09-30 14:16:58.125 274 12617.17 97.40 54456.47 88888.00 2016-09-30 14:16:58.250 274 12617.12 97.40 54456.53 88888.00 2016-09-30 14:16:58.375 274 12617.08 97.40 54456.53 88888.00 2016-09-30 14:16:58.500 274 12617.05 97.45 54456.55 88888.00 2016-09-30 14:16:58.625 274 12617.10 97.47 54456.55 88888.00 2016-09-30 14:16:58.750 274 12617.17 97.47 54456.53 88888.00 2016-09-30 14:16:58.875 274 12617.20 97.42 54456.50 88888.00 2016-09-30 14:16:59.000 274 12617.20 97.40 54456.53 88888.00 2016-09-30 14:16:59.125 274 12617.23 97.40 54456.53 88888.00 2016-09-30 14:16:59.250 274 12617.17 97.40 54456.53 88888.00 2016-09-30 14:16:59.375 274 12617.15 97.40 54456.50 88888.00 2016-09-30 14:16:59.500 274 12617.10 97.40 54456.50 88888.00 2016-09-30 14:16:59.625 274 12617.12 97.38 54456.53 88888.00 2016-09-30 14:16:59.750 274 12617.12 97.38 54456.53 88888.00 2016-09-30 14:16:59.875 274 12617.12 97.38 54456.53 88888.00 2016-09-30 14:17:00.000 274 12617.17 97.35 54456.53 88888.00 2016-09-30 14:17:00.125 274 12617.20 97.33 54456.55 88888.00 2016-09-30 14:17:00.250 274 12617.17 97.28 54456.55 88888.00 2016-09-30 14:17:00.375 274 12617.20 97.28 54456.55 88888.00 2016-09-30 14:17:00.500 274 12617.23 97.30 54456.57 88888.00 2016-09-30 14:17:00.625 274 12617.27 97.28 54456.55 88888.00 2016-09-30 14:17:00.750 274 12617.30 97.25 54456.57 88888.00 2016-09-30 14:17:00.875 274 12617.30 97.28 54456.60 88888.00 2016-09-30 14:17:01.000 274 12617.33 97.28 54456.60 88888.00 2016-09-30 14:17:01.125 274 12617.30 97.22 54456.60 88888.00 2016-09-30 14:17:01.250 274 12617.27 97.20 54456.60 88888.00 2016-09-30 14:17:01.375 274 12617.27 97.20 54456.60 88888.00 2016-09-30 14:17:01.500 274 12617.30 97.17 54456.57 88888.00 2016-09-30 14:17:01.625 274 12617.30 97.17 54456.60 88888.00 2016-09-30 14:17:01.750 274 12617.27 97.20 54456.60 88888.00 2016-09-30 14:17:01.875 274 12617.23 97.15 54456.57 88888.00 2016-09-30 14:17:02.000 274 12617.23 97.15 54456.57 88888.00 2016-09-30 14:17:02.125 274 12617.27 97.20 54456.60 88888.00 2016-09-30 14:17:02.250 274 12617.27 97.15 54456.62 88888.00 2016-09-30 14:17:02.375 274 12617.27 97.15 54456.60 88888.00 2016-09-30 14:17:02.500 274 12617.30 97.15 54456.60 88888.00 2016-09-30 14:17:02.625 274 12617.33 97.17 54456.60 88888.00 2016-09-30 14:17:02.750 274 12617.30 97.15 54456.62 88888.00 2016-09-30 14:17:02.875 274 12617.25 97.10 54456.62 88888.00 2016-09-30 14:17:03.000 274 12617.23 97.10 54456.62 88888.00 2016-09-30 14:17:03.125 274 12617.23 97.08 54456.62 88888.00 2016-09-30 14:17:03.250 274 12617.17 97.05 54456.68 88888.00 2016-09-30 14:17:03.375 274 12617.23 97.08 54456.68 88888.00 2016-09-30 14:17:03.500 274 12617.20 97.05 54456.68 88888.00 2016-09-30 14:17:03.625 274 12617.20 97.03 54456.70 88888.00 2016-09-30 14:17:03.750 274 12617.17 97.00 54456.72 88888.00 2016-09-30 14:17:03.875 274 12617.15 96.95 54456.72 88888.00 2016-09-30 14:17:04.000 274 12617.17 96.92 54456.72 88888.00 2016-09-30 14:17:04.125 274 12617.15 96.92 54456.72 88888.00 2016-09-30 14:17:04.250 274 12617.12 96.90 54456.78 88888.00 2016-09-30 14:17:04.375 274 12617.10 96.88 54456.78 88888.00 2016-09-30 14:17:04.500 274 12617.05 96.85 54456.75 88888.00 2016-09-30 14:17:04.625 274 12617.05 96.83 54456.75 88888.00 2016-09-30 14:17:04.750 274 12617.08 96.83 54456.78 88888.00 2016-09-30 14:17:04.875 274 12617.05 96.80 54456.78 88888.00 2016-09-30 14:17:05.000 274 12616.98 96.80 54456.78 88888.00 2016-09-30 14:17:05.125 274 12616.92 96.78 54456.78 88888.00 2016-09-30 14:17:05.250 274 12616.92 96.70 54456.78 88888.00 2016-09-30 14:17:05.375 274 12616.92 96.70 54456.78 88888.00 2016-09-30 14:17:05.500 274 12616.92 96.70 54456.80 88888.00 2016-09-30 14:17:05.625 274 12616.95 96.67 54456.80 88888.00 2016-09-30 14:17:05.750 274 12616.98 96.65 54456.82 88888.00 2016-09-30 14:17:05.875 274 12616.95 96.65 54456.80 88888.00 2016-09-30 14:17:06.000 274 12616.90 96.62 54456.80 88888.00 2016-09-30 14:17:06.125 274 12616.83 96.62 54456.82 88888.00 2016-09-30 14:17:06.250 274 12616.77 96.60 54456.85 88888.00 2016-09-30 14:17:06.375 274 12616.85 96.60 54456.85 88888.00 2016-09-30 14:17:06.500 274 12616.88 96.60 54456.85 88888.00 2016-09-30 14:17:06.625 274 12616.85 96.58 54456.88 88888.00 2016-09-30 14:17:06.750 274 12616.77 96.58 54456.88 88888.00 2016-09-30 14:17:06.875 274 12616.75 96.55 54456.90 88888.00 2016-09-30 14:17:07.000 274 12616.70 96.55 54456.90 88888.00 2016-09-30 14:17:07.125 274 12616.67 96.53 54456.90 88888.00 2016-09-30 14:17:07.250 274 12616.65 96.47 54456.90 88888.00 2016-09-30 14:17:07.375 274 12616.62 96.47 54456.93 88888.00 2016-09-30 14:17:07.500 274 12616.60 96.50 54456.93 88888.00 2016-09-30 14:17:07.625 274 12616.65 96.47 54456.97 88888.00 2016-09-30 14:17:07.750 274 12616.65 96.47 54456.95 88888.00 2016-09-30 14:17:07.875 274 12616.62 96.42 54456.95 88888.00 2016-09-30 14:17:08.000 274 12616.62 96.42 54456.95 88888.00 2016-09-30 14:17:08.125 274 12616.58 96.42 54456.97 88888.00 2016-09-30 14:17:08.250 274 12616.52 96.40 54457.00 88888.00 2016-09-30 14:17:08.375 274 12616.52 96.42 54456.97 88888.00 2016-09-30 14:17:08.500 274 12616.50 96.42 54456.97 88888.00 2016-09-30 14:17:08.625 274 12616.45 96.40 54456.97 88888.00 2016-09-30 14:17:08.750 274 12616.42 96.38 54457.03 88888.00 2016-09-30 14:17:08.875 274 12616.48 96.33 54457.03 88888.00 2016-09-30 14:17:09.000 274 12616.48 96.33 54456.97 88888.00 2016-09-30 14:17:09.125 274 12616.45 96.33 54457.00 88888.00 2016-09-30 14:17:09.250 274 12616.42 96.33 54457.03 88888.00 2016-09-30 14:17:09.375 274 12616.40 96.30 54457.00 88888.00 2016-09-30 14:17:09.500 274 12616.35 96.28 54457.00 88888.00 2016-09-30 14:17:09.625 274 12616.38 96.25 54457.03 88888.00 2016-09-30 14:17:09.750 274 12616.40 96.28 54457.03 88888.00 2016-09-30 14:17:09.875 274 12616.40 96.30 54457.00 88888.00 2016-09-30 14:17:10.000 274 12616.40 96.28 54457.00 88888.00 2016-09-30 14:17:10.125 274 12616.40 96.30 54457.05 88888.00 2016-09-30 14:17:10.250 274 12616.38 96.33 54457.05 88888.00 2016-09-30 14:17:10.375 274 12616.35 96.28 54457.05 88888.00 2016-09-30 14:17:10.500 274 12616.30 96.25 54457.05 88888.00 2016-09-30 14:17:10.625 274 12616.35 96.22 54457.05 88888.00 2016-09-30 14:17:10.750 274 12616.27 96.22 54457.05 88888.00 2016-09-30 14:17:10.875 274 12616.27 96.20 54457.05 88888.00 2016-09-30 14:17:11.000 274 12616.23 96.20 54457.05 88888.00 2016-09-30 14:17:11.125 274 12616.17 96.17 54457.07 88888.00 2016-09-30 14:17:11.250 274 12616.15 96.17 54457.10 88888.00 2016-09-30 14:17:11.375 274 12616.15 96.15 54457.10 88888.00 2016-09-30 14:17:11.500 274 12616.20 96.12 54457.07 88888.00 2016-09-30 14:17:11.625 274 12616.20 96.12 54457.05 88888.00 2016-09-30 14:17:11.750 274 12616.15 96.10 54457.10 88888.00 2016-09-30 14:17:11.875 274 12616.10 96.10 54457.10 88888.00 2016-09-30 14:17:12.000 274 12616.05 96.08 54457.07 88888.00 2016-09-30 14:17:12.125 274 12616.05 96.05 54457.10 88888.00 2016-09-30 14:17:12.250 274 12616.05 96.03 54457.12 88888.00 2016-09-30 14:17:12.375 274 12616.05 96.05 54457.07 88888.00 2016-09-30 14:17:12.500 274 12616.02 96.03 54457.07 88888.00 2016-09-30 14:17:12.625 274 12616.02 96.03 54457.12 88888.00 2016-09-30 14:17:12.750 274 12615.98 96.00 54457.10 88888.00 2016-09-30 14:17:12.875 274 12616.02 96.00 54457.12 88888.00 2016-09-30 14:17:13.000 274 12616.02 96.03 54457.12 88888.00 2016-09-30 14:17:13.125 274 12615.98 95.97 54457.12 88888.00 2016-09-30 14:17:13.250 274 12615.95 95.92 54457.12 88888.00 2016-09-30 14:17:13.375 274 12616.00 95.92 54457.12 88888.00 2016-09-30 14:17:13.500 274 12615.95 95.90 54457.15 88888.00 2016-09-30 14:17:13.625 274 12615.95 95.90 54457.18 88888.00 2016-09-30 14:17:13.750 274 12615.95 95.88 54457.15 88888.00 2016-09-30 14:17:13.875 274 12616.00 95.85 54457.18 88888.00 2016-09-30 14:17:14.000 274 12616.00 95.83 54457.15 88888.00 2016-09-30 14:17:14.125 274 12615.98 95.78 54457.18 88888.00 2016-09-30 14:17:14.250 274 12615.90 95.80 54457.18 88888.00 2016-09-30 14:17:14.375 274 12615.88 95.80 54457.18 88888.00 2016-09-30 14:17:14.500 274 12615.85 95.78 54457.18 88888.00 2016-09-30 14:17:14.625 274 12615.90 95.72 54457.18 88888.00 2016-09-30 14:17:14.750 274 12615.95 95.72 54457.18 88888.00 2016-09-30 14:17:14.875 274 12615.92 95.72 54457.22 88888.00 2016-09-30 14:17:15.000 274 12615.90 95.72 54457.22 88888.00 2016-09-30 14:17:15.125 274 12615.92 95.72 54457.22 88888.00 2016-09-30 14:17:15.250 274 12615.90 95.67 54457.18 88888.00 2016-09-30 14:17:15.375 274 12615.88 95.67 54457.20 88888.00 2016-09-30 14:17:15.500 274 12615.80 95.67 54457.18 88888.00 2016-09-30 14:17:15.625 274 12615.88 95.67 54457.20 88888.00 2016-09-30 14:17:15.750 274 12615.90 95.65 54457.20 88888.00 2016-09-30 14:17:15.875 274 12615.92 95.60 54457.18 88888.00 2016-09-30 14:17:16.000 274 12615.92 95.58 54457.18 88888.00 2016-09-30 14:17:16.125 274 12615.92 95.55 54457.18 88888.00 2016-09-30 14:17:16.250 274 12615.88 95.55 54457.18 88888.00 2016-09-30 14:17:16.375 274 12615.85 95.55 54457.20 88888.00 2016-09-30 14:17:16.500 274 12615.90 95.58 54457.20 88888.00 2016-09-30 14:17:16.625 274 12615.90 95.55 54457.18 88888.00 2016-09-30 14:17:16.750 274 12615.92 95.53 54457.20 88888.00 2016-09-30 14:17:16.875 274 12615.95 95.50 54457.18 88888.00 2016-09-30 14:17:17.000 274 12615.95 95.47 54457.15 88888.00 2016-09-30 14:17:17.125 274 12615.90 95.50 54457.18 88888.00 2016-09-30 14:17:17.250 274 12615.90 95.47 54457.18 88888.00 2016-09-30 14:17:17.375 274 12616.00 95.50 54457.15 88888.00 2016-09-30 14:17:17.500 274 12616.02 95.50 54457.15 88888.00 2016-09-30 14:17:17.625 274 12616.02 95.53 54457.18 88888.00 2016-09-30 14:17:17.750 274 12616.05 95.53 54457.15 88888.00 2016-09-30 14:17:17.875 274 12616.08 95.50 54457.12 88888.00 2016-09-30 14:17:18.000 274 12616.08 95.47 54457.15 88888.00 2016-09-30 14:17:18.125 274 12616.08 95.50 54457.15 88888.00 2016-09-30 14:17:18.250 274 12616.10 95.53 54457.15 88888.00 2016-09-30 14:17:18.375 274 12616.10 95.55 54457.15 88888.00 2016-09-30 14:17:18.500 274 12616.12 95.55 54457.12 88888.00 2016-09-30 14:17:18.625 274 12616.10 95.58 54457.15 88888.00 2016-09-30 14:17:18.750 274 12616.10 95.58 54457.18 88888.00 2016-09-30 14:17:18.875 274 12616.05 95.60 54457.15 88888.00 2016-09-30 14:17:19.000 274 12616.08 95.58 54457.15 88888.00 2016-09-30 14:17:19.125 274 12616.12 95.58 54457.15 88888.00 2016-09-30 14:17:19.250 274 12616.17 95.55 54457.15 88888.00 2016-09-30 14:17:19.375 274 12616.27 95.58 54457.15 88888.00 2016-09-30 14:17:19.500 274 12616.27 95.62 54457.18 88888.00 2016-09-30 14:17:19.625 274 12616.23 95.62 54457.15 88888.00 2016-09-30 14:17:19.750 274 12616.23 95.62 54457.15 88888.00 2016-09-30 14:17:19.875 274 12616.30 95.70 54457.15 88888.00 2016-09-30 14:17:20.000 274 12616.27 95.67 54457.15 88888.00 2016-09-30 14:17:20.125 274 12616.23 95.67 54457.18 88888.00 2016-09-30 14:17:20.250 274 12616.20 95.67 54457.12 88888.00 2016-09-30 14:17:20.375 274 12616.25 95.72 54457.12 88888.00 2016-09-30 14:17:20.500 274 12616.27 95.72 54457.12 88888.00 2016-09-30 14:17:20.625 274 12616.30 95.75 54457.15 88888.00 2016-09-30 14:17:20.750 274 12616.30 95.75 54457.12 88888.00 2016-09-30 14:17:20.875 274 12616.33 95.75 54457.10 88888.00 2016-09-30 14:17:21.000 274 12616.30 95.78 54457.12 88888.00 2016-09-30 14:17:21.125 274 12616.30 95.80 54457.12 88888.00 2016-09-30 14:17:21.250 274 12616.35 95.78 54457.12 88888.00 2016-09-30 14:17:21.375 274 12616.38 95.80 54457.12 88888.00 2016-09-30 14:17:21.500 274 12616.33 95.85 54457.10 88888.00 2016-09-30 14:17:21.625 274 12616.33 95.88 54457.12 88888.00 2016-09-30 14:17:21.750 274 12616.38 95.85 54457.10 88888.00 2016-09-30 14:17:21.875 274 12616.38 95.88 54457.10 88888.00 2016-09-30 14:17:22.000 274 12616.42 95.92 54457.10 88888.00 2016-09-30 14:17:22.125 274 12616.35 95.92 54457.10 88888.00 2016-09-30 14:17:22.250 274 12616.30 95.97 54457.12 88888.00 2016-09-30 14:17:22.375 274 12616.33 95.97 54457.10 88888.00 2016-09-30 14:17:22.500 274 12616.35 95.97 54457.12 88888.00 2016-09-30 14:17:22.625 274 12616.35 95.97 54457.10 88888.00 2016-09-30 14:17:22.750 274 12616.38 96.00 54457.12 88888.00 2016-09-30 14:17:22.875 274 12616.40 96.05 54457.10 88888.00 2016-09-30 14:17:23.000 274 12616.38 96.08 54457.07 88888.00 2016-09-30 14:17:23.125 274 12616.33 96.10 54457.10 88888.00 2016-09-30 14:17:23.250 274 12616.27 96.12 54457.10 88888.00 2016-09-30 14:17:23.375 274 12616.35 96.15 54457.07 88888.00 2016-09-30 14:17:23.500 274 12616.40 96.15 54457.07 88888.00 2016-09-30 14:17:23.625 274 12616.45 96.20 54457.05 88888.00 2016-09-30 14:17:23.750 274 12616.50 96.25 54457.07 88888.00 2016-09-30 14:17:23.875 274 12616.48 96.25 54457.07 88888.00 2016-09-30 14:17:24.000 274 12616.45 96.28 54457.07 88888.00 2016-09-30 14:17:24.125 274 12616.45 96.28 54457.05 88888.00 2016-09-30 14:17:24.250 274 12616.42 96.30 54457.05 88888.00 2016-09-30 14:17:24.375 274 12616.40 96.33 54457.03 88888.00 2016-09-30 14:17:24.500 274 12616.40 96.38 54457.05 88888.00 2016-09-30 14:17:24.625 274 12616.40 96.42 54457.07 88888.00 2016-09-30 14:17:24.750 274 12616.42 96.42 54457.05 88888.00 2016-09-30 14:17:24.875 274 12616.45 96.45 54457.05 88888.00 2016-09-30 14:17:25.000 274 12616.48 96.50 54457.05 88888.00 2016-09-30 14:17:25.125 274 12616.42 96.55 54457.07 88888.00 2016-09-30 14:17:25.250 274 12616.45 96.58 54457.10 88888.00 2016-09-30 14:17:25.375 274 12616.45 96.60 54457.07 88888.00 2016-09-30 14:17:25.500 274 12616.40 96.58 54457.05 88888.00 2016-09-30 14:17:25.625 274 12616.38 96.65 54457.05 88888.00 2016-09-30 14:17:25.750 274 12616.42 96.67 54457.00 88888.00 2016-09-30 14:17:25.875 274 12616.42 96.67 54457.00 88888.00 2016-09-30 14:17:26.000 274 12616.45 96.75 54457.03 88888.00 2016-09-30 14:17:26.125 274 12616.45 96.80 54457.07 88888.00 2016-09-30 14:17:26.250 274 12616.42 96.83 54457.05 88888.00 2016-09-30 14:17:26.375 274 12616.45 96.88 54457.03 88888.00 2016-09-30 14:17:26.500 274 12615.23 97.53 54457.35 88888.00 2016-09-30 14:17:26.625 274 12615.17 97.55 54457.32 88888.00 2016-09-30 14:17:26.750 274 12615.15 97.62 54457.35 88888.00 2016-09-30 14:17:26.875 274 12615.17 97.67 54457.38 88888.00 2016-09-30 14:17:27.000 274 12615.17 97.70 54457.32 88888.00 2016-09-30 14:17:27.125 274 12615.17 97.78 54457.35 88888.00 2016-09-30 14:17:27.250 274 12615.15 97.83 54457.38 88888.00 2016-09-30 14:17:27.375 274 12615.15 97.85 54457.38 88888.00 2016-09-30 14:17:27.500 274 12616.40 97.30 54457.03 88888.00 2016-09-30 14:17:27.625 274 12616.33 97.35 54456.97 88888.00 2016-09-30 14:17:27.750 274 12616.33 97.42 54457.00 88888.00 2016-09-30 14:17:27.875 274 12616.35 97.47 54456.97 88888.00 2016-09-30 14:17:28.000 274 12616.33 97.47 54456.97 88888.00 2016-09-30 14:17:28.125 274 12616.30 97.55 54456.97 88888.00 2016-09-30 14:17:28.250 274 12616.27 97.58 54457.00 88888.00 2016-09-30 14:17:28.375 274 12616.35 97.60 54456.97 88888.00 2016-09-30 14:17:28.500 274 12616.35 97.62 54456.97 88888.00 2016-09-30 14:17:28.625 274 12616.30 97.67 54456.97 88888.00 2016-09-30 14:17:28.750 274 12616.27 97.72 54456.95 88888.00 2016-09-30 14:17:28.875 274 12616.23 97.72 54456.97 88888.00 2016-09-30 14:17:29.000 274 12616.23 97.72 54456.95 88888.00 2016-09-30 14:17:29.125 274 12616.27 97.72 54456.95 88888.00 2016-09-30 14:17:29.250 274 12616.23 97.72 54456.97 88888.00 2016-09-30 14:17:29.375 274 12616.17 97.75 54456.97 88888.00 2016-09-30 14:17:29.500 274 12616.15 97.80 54456.97 88888.00 2016-09-30 14:17:29.625 274 12616.23 97.85 54456.95 88888.00 2016-09-30 14:17:29.750 274 12616.27 97.83 54456.95 88888.00 2016-09-30 14:17:29.875 274 12616.27 97.83 54456.93 88888.00 2016-09-30 14:17:30.000 274 12616.33 97.83 54456.93 88888.00 2016-09-30 14:17:30.125 274 12616.33 97.88 54456.90 88888.00 2016-09-30 14:17:30.250 274 12616.30 97.90 54456.93 88888.00 2016-09-30 14:17:30.375 274 12616.30 97.95 54456.90 88888.00 2016-09-30 14:17:30.500 274 12616.33 97.97 54456.93 88888.00 2016-09-30 14:17:30.625 274 12616.27 98.00 54456.93 88888.00 2016-09-30 14:17:30.750 274 12616.25 98.08 54456.93 88888.00 2016-09-30 14:17:30.875 274 12616.23 98.10 54456.93 88888.00 2016-09-30 14:17:31.000 274 12616.27 98.12 54456.90 88888.00 2016-09-30 14:17:31.125 274 12616.33 98.17 54456.90 88888.00 2016-09-30 14:17:31.250 274 12616.40 98.15 54456.90 88888.00 2016-09-30 14:17:31.375 274 12616.42 98.20 54456.88 88888.00 2016-09-30 14:17:31.500 274 12616.40 98.25 54456.88 88888.00 2016-09-30 14:17:31.625 274 12616.42 98.28 54456.88 88888.00 2016-09-30 14:17:31.750 274 12616.38 98.30 54456.90 88888.00 2016-09-30 14:17:31.875 274 12616.40 98.33 54456.90 88888.00 2016-09-30 14:17:32.000 274 12616.42 98.35 54456.85 88888.00 2016-09-30 14:17:32.125 274 12616.45 98.38 54456.88 88888.00 2016-09-30 14:17:32.250 274 12616.42 98.38 54456.88 88888.00 2016-09-30 14:17:32.375 274 12616.50 98.42 54456.88 88888.00 2016-09-30 14:17:32.500 274 12616.50 98.42 54456.85 88888.00 2016-09-30 14:17:32.625 274 12616.48 98.42 54456.82 88888.00 2016-09-30 14:17:32.750 274 12616.48 98.40 54456.85 88888.00 2016-09-30 14:17:32.875 274 12616.45 98.45 54456.85 88888.00 2016-09-30 14:17:33.000 274 12616.45 98.47 54456.85 88888.00 2016-09-30 14:17:33.125 274 12616.45 98.50 54456.85 88888.00 2016-09-30 14:17:33.250 274 12616.45 98.45 54456.85 88888.00 2016-09-30 14:17:33.375 274 12616.55 98.50 54456.85 88888.00 2016-09-30 14:17:33.500 274 12616.62 98.53 54456.85 88888.00 2016-09-30 14:17:33.625 274 12616.62 98.53 54456.85 88888.00 2016-09-30 14:17:33.750 274 12616.62 98.53 54456.85 88888.00 2016-09-30 14:17:33.875 274 12616.60 98.55 54456.85 88888.00 2016-09-30 14:17:34.000 274 12616.62 98.55 54456.82 88888.00 2016-09-30 14:17:34.125 274 12616.60 98.58 54456.82 88888.00 2016-09-30 14:17:34.250 274 12616.58 98.58 54456.82 88888.00 2016-09-30 14:17:34.375 274 12616.60 98.58 54456.80 88888.00 2016-09-30 14:17:34.500 274 12616.55 98.60 54456.80 88888.00 2016-09-30 14:17:34.625 274 12616.55 98.58 54456.80 88888.00 2016-09-30 14:17:34.750 274 12616.55 98.58 54456.80 88888.00 2016-09-30 14:17:34.875 274 12616.60 98.62 54456.80 88888.00 2016-09-30 14:17:35.000 274 12616.62 98.62 54456.80 88888.00 2016-09-30 14:17:35.125 274 12616.58 98.65 54456.82 88888.00 2016-09-30 14:17:35.250 274 12616.52 98.62 54456.82 88888.00 2016-09-30 14:17:35.375 274 12616.58 98.65 54456.80 88888.00 2016-09-30 14:17:35.500 274 12616.60 98.65 54456.82 88888.00 2016-09-30 14:17:35.625 274 12616.65 98.60 54456.82 88888.00 2016-09-30 14:17:35.750 274 12616.65 98.62 54456.80 88888.00 2016-09-30 14:17:35.875 274 12616.60 98.62 54456.80 88888.00 2016-09-30 14:17:36.000 274 12616.65 98.62 54456.80 88888.00 2016-09-30 14:17:36.125 274 12616.65 98.65 54456.80 88888.00 2016-09-30 14:17:36.250 274 12616.62 98.65 54456.82 88888.00 2016-09-30 14:17:36.375 274 12616.67 98.65 54456.80 88888.00 2016-09-30 14:17:36.500 274 12616.65 98.67 54456.80 88888.00 2016-09-30 14:17:36.625 274 12616.70 98.70 54456.80 88888.00 2016-09-30 14:17:36.750 274 12616.65 98.70 54456.80 88888.00 2016-09-30 14:17:36.875 274 12616.58 98.70 54456.82 88888.00 2016-09-30 14:17:37.000 274 12616.60 98.70 54456.82 88888.00 2016-09-30 14:17:37.125 274 12616.60 98.67 54456.82 88888.00 2016-09-30 14:17:37.250 274 12616.52 98.70 54456.80 88888.00 2016-09-30 14:17:37.375 274 12616.60 98.70 54456.80 88888.00 2016-09-30 14:17:37.500 274 12616.62 98.72 54456.80 88888.00 2016-09-30 14:17:37.625 274 12616.58 98.75 54456.78 88888.00 2016-09-30 14:17:37.750 274 12616.52 98.72 54456.80 88888.00 2016-09-30 14:17:37.875 274 12616.52 98.75 54456.80 88888.00 2016-09-30 14:17:38.000 274 12616.52 98.78 54456.80 88888.00 2016-09-30 14:17:38.125 274 12616.60 98.78 54456.82 88888.00 2016-09-30 14:17:38.250 274 12616.62 98.78 54456.80 88888.00 2016-09-30 14:17:38.375 274 12616.60 98.80 54456.78 88888.00 2016-09-30 14:17:38.500 274 12616.60 98.80 54456.78 88888.00 2016-09-30 14:17:38.625 274 12616.58 98.83 54456.80 88888.00 2016-09-30 14:17:38.750 274 12616.58 98.85 54456.80 88888.00 2016-09-30 14:17:38.875 274 12616.65 98.83 54456.80 88888.00 2016-09-30 14:17:39.000 274 12616.65 98.88 54456.80 88888.00 2016-09-30 14:17:39.125 274 12616.62 98.88 54456.80 88888.00 2016-09-30 14:17:39.250 274 12616.67 98.90 54456.80 88888.00 2016-09-30 14:17:39.375 274 12616.77 98.92 54456.80 88888.00 2016-09-30 14:17:39.500 274 12616.73 98.97 54456.80 88888.00 2016-09-30 14:17:39.625 274 12616.67 98.95 54456.80 88888.00 2016-09-30 14:17:39.750 274 12616.73 99.00 54456.80 88888.00 2016-09-30 14:17:39.875 274 12616.77 99.00 54456.80 88888.00 2016-09-30 14:17:40.000 274 12616.77 99.03 54456.78 88888.00 2016-09-30 14:17:40.125 274 12616.77 99.05 54456.80 88888.00 2016-09-30 14:17:40.250 274 12616.77 99.05 54456.78 88888.00 2016-09-30 14:17:40.375 274 12616.80 99.10 54456.78 88888.00 2016-09-30 14:17:40.500 274 12616.83 99.10 54456.80 88888.00 2016-09-30 14:17:40.625 274 12616.85 99.12 54456.78 88888.00 2016-09-30 14:17:40.750 274 12616.88 99.12 54456.78 88888.00 2016-09-30 14:17:40.875 274 12616.90 99.12 54456.78 88888.00 2016-09-30 14:17:41.000 274 12616.95 99.12 54456.78 88888.00 2016-09-30 14:17:41.125 274 12616.95 99.12 54456.78 88888.00 2016-09-30 14:17:41.250 274 12616.92 99.15 54456.78 88888.00 2016-09-30 14:17:41.375 274 12617.02 99.15 54456.78 88888.00 2016-09-30 14:17:41.500 274 12617.10 99.15 54456.80 88888.00 2016-09-30 14:17:41.625 274 12617.15 99.17 54456.78 88888.00 2016-09-30 14:17:41.750 274 12617.17 99.17 54456.78 88888.00 2016-09-30 14:17:41.875 274 12617.15 99.20 54456.78 88888.00 2016-09-30 14:17:42.000 274 12617.25 99.22 54456.78 88888.00 2016-09-30 14:17:42.125 274 12617.33 99.20 54456.78 88888.00 2016-09-30 14:17:42.250 274 12617.38 99.20 54456.78 88888.00 2016-09-30 14:17:42.375 274 12617.35 99.22 54456.78 88888.00 2016-09-30 14:17:42.500 274 12617.33 99.22 54456.75 88888.00 2016-09-30 14:17:42.625 274 12617.35 99.22 54456.75 88888.00 2016-09-30 14:17:42.750 274 12617.42 99.22 54456.75 88888.00 2016-09-30 14:17:42.875 274 12617.45 99.22 54456.75 88888.00 2016-09-30 14:17:43.000 274 12617.45 99.22 54456.72 88888.00 2016-09-30 14:17:43.125 274 12617.48 99.20 54456.78 88888.00 2016-09-30 14:17:43.250 274 12617.52 99.17 54456.75 88888.00 2016-09-30 14:17:43.375 274 12617.60 99.20 54456.72 88888.00 2016-09-30 14:17:43.500 274 12617.65 99.20 54456.75 88888.00 2016-09-30 14:17:43.625 274 12617.70 99.20 54456.75 88888.00 2016-09-30 14:17:43.750 274 12617.70 99.20 54456.75 88888.00 2016-09-30 14:17:43.875 274 12617.67 99.20 54456.75 88888.00 2016-09-30 14:17:44.000 274 12617.67 99.15 54456.75 88888.00 2016-09-30 14:17:44.125 274 12617.70 99.15 54456.72 88888.00 2016-09-30 14:17:44.250 274 12617.73 99.15 54456.72 88888.00 2016-09-30 14:17:44.375 274 12617.77 99.12 54456.72 88888.00 2016-09-30 14:17:44.500 274 12617.85 99.12 54456.75 88888.00 2016-09-30 14:17:44.625 274 12617.92 99.12 54456.72 88888.00 2016-09-30 14:17:44.750 274 12617.98 99.12 54456.72 88888.00 2016-09-30 14:17:44.875 274 12618.02 99.12 54456.72 88888.00 2016-09-30 14:17:45.000 274 12618.08 99.12 54456.75 88888.00 2016-09-30 14:17:45.125 274 12618.15 99.12 54456.75 88888.00 2016-09-30 14:17:45.250 274 12618.17 99.05 54456.72 88888.00 2016-09-30 14:17:45.375 274 12618.23 99.05 54456.75 88888.00 2016-09-30 14:17:45.500 274 12618.23 99.05 54456.70 88888.00 2016-09-30 14:17:45.625 274 12618.23 99.05 54456.72 88888.00 2016-09-30 14:17:45.750 274 12618.25 99.05 54456.72 88888.00 2016-09-30 14:17:45.875 274 12618.25 99.08 54456.72 88888.00 2016-09-30 14:17:46.000 274 12618.25 99.03 54456.72 88888.00 2016-09-30 14:17:46.125 274 12618.30 99.05 54456.72 88888.00 2016-09-30 14:17:46.250 274 12618.30 99.03 54456.70 88888.00 2016-09-30 14:17:46.375 274 12618.35 99.05 54456.70 88888.00 2016-09-30 14:17:46.500 274 12618.38 99.03 54456.70 88888.00 2016-09-30 14:17:46.625 274 12618.40 99.00 54456.72 88888.00 2016-09-30 14:17:46.750 274 12618.40 98.95 54456.70 88888.00 2016-09-30 14:17:46.875 274 12618.42 98.95 54456.72 88888.00 2016-09-30 14:17:47.000 274 12618.50 98.97 54456.72 88888.00 2016-09-30 14:17:47.125 274 12618.52 98.97 54456.75 88888.00 2016-09-30 14:17:47.250 274 12618.52 98.90 54456.75 88888.00 2016-09-30 14:17:47.375 274 12618.65 98.92 54456.72 88888.00 2016-09-30 14:17:47.500 274 12618.73 98.95 54456.72 88888.00 2016-09-30 14:17:47.625 274 12618.75 98.92 54456.75 88888.00 2016-09-30 14:17:47.750 274 12618.80 98.95 54456.75 88888.00 2016-09-30 14:17:47.875 274 12618.85 98.92 54456.72 88888.00 2016-09-30 14:17:48.000 274 12618.83 98.90 54456.72 88888.00 2016-09-30 14:17:48.125 274 12618.83 98.90 54456.72 88888.00 2016-09-30 14:17:48.250 274 12618.83 98.85 54456.72 88888.00 2016-09-30 14:17:48.375 274 12618.90 98.85 54456.72 88888.00 2016-09-30 14:17:48.500 274 12618.88 98.80 54456.72 88888.00 2016-09-30 14:17:48.625 274 12618.88 98.80 54456.72 88888.00 2016-09-30 14:17:48.750 274 12618.90 98.85 54456.72 88888.00 2016-09-30 14:17:48.875 274 12618.92 98.85 54456.72 88888.00 2016-09-30 14:17:49.000 274 12618.98 98.85 54456.72 88888.00 2016-09-30 14:17:49.125 274 12618.95 98.85 54456.75 88888.00 2016-09-30 14:17:49.250 274 12618.90 98.83 54456.78 88888.00 2016-09-30 14:17:49.375 274 12618.98 98.83 54456.75 88888.00 2016-09-30 14:17:49.500 274 12618.98 98.80 54456.72 88888.00 2016-09-30 14:17:49.625 274 12619.00 98.80 54456.75 88888.00 2016-09-30 14:17:49.750 274 12619.05 98.78 54456.75 88888.00 2016-09-30 14:17:49.875 274 12619.10 98.78 54456.78 88888.00 2016-09-30 14:17:50.000 274 12619.10 98.80 54456.78 88888.00 2016-09-30 14:17:50.125 274 12619.08 98.83 54456.78 88888.00 2016-09-30 14:17:50.250 274 12619.08 98.78 54456.78 88888.00 2016-09-30 14:17:50.375 274 12619.10 98.80 54456.80 88888.00 2016-09-30 14:17:50.500 274 12619.10 98.80 54456.78 88888.00 2016-09-30 14:17:50.625 274 12619.05 98.72 54456.80 88888.00 2016-09-30 14:17:50.750 274 12619.02 98.72 54456.80 88888.00 2016-09-30 14:17:50.875 274 12619.05 98.72 54456.80 88888.00 2016-09-30 14:17:51.000 274 12619.02 98.72 54456.80 88888.00 2016-09-30 14:17:51.125 274 12619.08 98.70 54456.82 88888.00 2016-09-30 14:17:51.250 274 12619.05 98.67 54456.85 88888.00 2016-09-30 14:17:51.375 274 12619.02 98.67 54456.85 88888.00 2016-09-30 14:17:51.500 274 12618.92 98.65 54456.82 88888.00 2016-09-30 14:17:51.625 274 12618.95 98.65 54456.82 88888.00 2016-09-30 14:17:51.750 274 12618.95 98.62 54456.85 88888.00 2016-09-30 14:17:51.875 274 12618.95 98.62 54456.88 88888.00 2016-09-30 14:17:52.000 274 12618.95 98.58 54456.85 88888.00 2016-09-30 14:17:52.125 274 12618.92 98.58 54456.88 88888.00 2016-09-30 14:17:52.250 274 12618.88 98.58 54456.88 88888.00 2016-09-30 14:17:52.375 274 12618.83 98.58 54456.88 88888.00 2016-09-30 14:17:52.500 274 12618.75 98.53 54456.93 88888.00 2016-09-30 14:17:52.625 274 12618.70 98.53 54456.93 88888.00 2016-09-30 14:17:52.750 274 12618.73 98.53 54456.95 88888.00 2016-09-30 14:17:52.875 274 12618.73 98.50 54456.95 88888.00 2016-09-30 14:17:53.000 274 12618.70 98.45 54456.95 88888.00 2016-09-30 14:17:53.125 274 12618.62 98.42 54456.95 88888.00 2016-09-30 14:17:53.250 274 12618.58 98.40 54457.00 88888.00 2016-09-30 14:17:53.375 274 12618.60 98.40 54457.00 88888.00 2016-09-30 14:17:53.500 274 12618.58 98.38 54457.03 88888.00 2016-09-30 14:17:53.625 274 12618.50 98.35 54457.05 88888.00 2016-09-30 14:17:53.750 274 12618.50 98.33 54457.05 88888.00 2016-09-30 14:17:53.875 274 12618.55 98.30 54457.05 88888.00 2016-09-30 14:17:54.000 274 12618.52 98.25 54457.05 88888.00 2016-09-30 14:17:54.125 274 12618.45 98.25 54457.07 88888.00 2016-09-30 14:17:54.250 274 12618.38 98.20 54457.10 88888.00 2016-09-30 14:17:54.375 274 12618.40 98.20 54457.10 88888.00 2016-09-30 14:17:54.500 274 12618.40 98.17 54457.10 88888.00 2016-09-30 14:17:54.625 274 12618.35 98.12 54457.12 88888.00 2016-09-30 14:17:54.750 274 12618.35 98.12 54457.12 88888.00 2016-09-30 14:17:54.875 274 12618.38 98.10 54457.15 88888.00 2016-09-30 14:17:55.000 274 12618.33 98.05 54457.15 88888.00 2016-09-30 14:17:55.125 274 12618.30 98.05 54457.12 88888.00 2016-09-30 14:17:55.250 274 12618.25 98.03 54457.18 88888.00 2016-09-30 14:17:55.375 274 12618.33 98.03 54457.20 88888.00 2016-09-30 14:17:55.500 274 12618.30 98.00 54457.22 88888.00 2016-09-30 14:17:55.625 274 12618.25 98.00 54457.25 88888.00 2016-09-30 14:17:55.750 274 12618.23 97.97 54457.22 88888.00 2016-09-30 14:17:55.875 274 12618.20 97.97 54457.25 88888.00 2016-09-30 14:17:56.000 274 12618.23 97.97 54457.25 88888.00 2016-09-30 14:17:56.125 274 12618.10 97.92 54457.28 88888.00 2016-09-30 14:17:56.250 274 12618.05 97.90 54457.30 88888.00 2016-09-30 14:17:56.375 274 12618.05 97.92 54457.32 88888.00 2016-09-30 14:17:56.500 274 12618.08 97.92 54457.35 88888.00 2016-09-30 14:17:56.625 274 12618.10 97.88 54457.35 88888.00 2016-09-30 14:17:56.750 274 12618.10 97.85 54457.32 88888.00 2016-09-30 14:17:56.875 274 12618.10 97.85 54457.35 88888.00 2016-09-30 14:17:57.000 274 12618.08 97.85 54457.38 88888.00 2016-09-30 14:17:57.125 274 12618.02 97.85 54457.40 88888.00 2016-09-30 14:17:57.250 274 12617.95 97.85 54457.40 88888.00 2016-09-30 14:17:57.375 274 12618.00 97.83 54457.43 88888.00 2016-09-30 14:17:57.500 274 12618.02 97.85 54457.45 88888.00 2016-09-30 14:17:57.625 274 12618.00 97.85 54457.45 88888.00 2016-09-30 14:17:57.750 274 12617.98 97.85 54457.45 88888.00 2016-09-30 14:17:57.875 274 12618.00 97.83 54457.47 88888.00 2016-09-30 14:17:58.000 274 12618.02 97.80 54457.47 88888.00 2016-09-30 14:17:58.125 274 12617.98 97.78 54457.47 88888.00 2016-09-30 14:17:58.250 274 12617.95 97.78 54457.47 88888.00 2016-09-30 14:17:58.375 274 12617.95 97.80 54457.53 88888.00 2016-09-30 14:17:58.500 274 12617.90 97.78 54457.53 88888.00 2016-09-30 14:17:58.625 274 12617.85 97.75 54457.53 88888.00 2016-09-30 14:17:58.750 274 12617.83 97.72 54457.55 88888.00 2016-09-30 14:17:58.875 274 12617.85 97.75 54457.57 88888.00 2016-09-30 14:17:59.000 274 12617.80 97.75 54457.55 88888.00 2016-09-30 14:17:59.125 274 12617.77 97.72 54457.55 88888.00 2016-09-30 14:17:59.250 274 12617.77 97.72 54457.57 88888.00 2016-09-30 14:17:59.375 274 12617.80 97.72 54457.55 88888.00 2016-09-30 14:17:59.500 274 12617.77 97.72 54457.57 88888.00 2016-09-30 14:17:59.625 274 12617.77 97.72 54457.57 88888.00 2016-09-30 14:17:59.750 274 12617.77 97.72 54457.60 88888.00 2016-09-30 14:17:59.875 274 12617.70 97.70 54457.62 88888.00 2016-09-30 14:18:00.000 274 12617.65 97.65 54457.60 88888.00 2016-09-30 14:18:00.125 274 12617.65 97.60 54457.62 88888.00 2016-09-30 14:18:00.250 274 12617.67 97.60 54457.62 88888.00 2016-09-30 14:18:00.375 274 12617.70 97.62 54457.62 88888.00 2016-09-30 14:18:00.500 274 12617.70 97.60 54457.62 88888.00 2016-09-30 14:18:00.625 274 12617.65 97.58 54457.62 88888.00 2016-09-30 14:18:00.750 274 12617.65 97.55 54457.65 88888.00 2016-09-30 14:18:00.875 274 12617.65 97.55 54457.65 88888.00 2016-09-30 14:18:01.000 274 12617.62 97.53 54457.65 88888.00 2016-09-30 14:18:01.125 274 12617.62 97.53 54457.68 88888.00 2016-09-30 14:18:01.250 274 12617.55 97.50 54457.68 88888.00 2016-09-30 14:18:01.375 274 12617.60 97.53 54457.68 88888.00 2016-09-30 14:18:01.500 274 12617.62 97.53 54457.68 88888.00 2016-09-30 14:18:01.625 274 12617.62 97.50 54457.68 88888.00 2016-09-30 14:18:01.750 274 12617.58 97.47 54457.68 88888.00 2016-09-30 14:18:01.875 274 12617.55 97.42 54457.68 88888.00 2016-09-30 14:18:02.000 274 12617.60 97.42 54457.65 88888.00 2016-09-30 14:18:02.125 274 12617.58 97.42 54457.68 88888.00 2016-09-30 14:18:02.250 274 12617.52 97.42 54457.70 88888.00 2016-09-30 14:18:02.375 274 12617.58 97.42 54457.70 88888.00 2016-09-30 14:18:02.500 274 12617.62 97.40 54457.68 88888.00 2016-09-30 14:18:02.625 274 12617.67 97.38 54457.68 88888.00 2016-09-30 14:18:02.750 274 12617.73 97.38 54457.70 88888.00 2016-09-30 14:18:02.875 274 12617.70 97.38 54457.70 88888.00 2016-09-30 14:18:03.000 274 12617.62 97.38 54457.72 88888.00 2016-09-30 14:18:03.125 274 12617.60 97.38 54457.72 88888.00 2016-09-30 14:18:03.250 274 12617.58 97.33 54457.75 88888.00 2016-09-30 14:18:03.375 274 12617.60 97.30 54457.75 88888.00 2016-09-30 14:18:03.500 274 12617.62 97.28 54457.75 88888.00 2016-09-30 14:18:03.625 274 12617.67 97.28 54457.75 88888.00 2016-09-30 14:18:03.750 274 12617.60 97.30 54457.72 88888.00 2016-09-30 14:18:03.875 274 12617.60 97.30 54457.70 88888.00 2016-09-30 14:18:04.000 274 12617.62 97.28 54457.72 88888.00 2016-09-30 14:18:04.125 274 12617.65 97.28 54457.72 88888.00 2016-09-30 14:18:04.250 274 12617.62 97.30 54457.75 88888.00 2016-09-30 14:18:04.375 274 12617.62 97.35 54457.78 88888.00 2016-09-30 14:18:04.500 274 12617.65 97.35 54457.78 88888.00 2016-09-30 14:18:04.625 274 12617.58 97.33 54457.78 88888.00 2016-09-30 14:18:04.750 274 12617.60 97.33 54457.75 88888.00 2016-09-30 14:18:04.875 274 12617.62 97.35 54457.75 88888.00 2016-09-30 14:18:05.000 274 12617.62 97.38 54457.75 88888.00 2016-09-30 14:18:05.125 274 12617.58 97.35 54457.78 88888.00 2016-09-30 14:18:05.250 274 12617.60 97.40 54457.80 88888.00 2016-09-30 14:18:05.375 274 12617.70 97.42 54457.78 88888.00 2016-09-30 14:18:05.500 274 12617.67 97.40 54457.78 88888.00 2016-09-30 14:18:05.625 274 12617.67 97.45 54457.78 88888.00 2016-09-30 14:18:05.750 274 12617.65 97.45 54457.78 88888.00 2016-09-30 14:18:05.875 274 12617.65 97.40 54457.78 88888.00 2016-09-30 14:18:06.000 274 12617.62 97.42 54457.75 88888.00 2016-09-30 14:18:06.125 274 12617.65 97.45 54457.75 88888.00 2016-09-30 14:18:06.250 274 12617.70 97.45 54457.72 88888.00 2016-09-30 14:18:06.375 274 12617.77 97.45 54457.72 88888.00 2016-09-30 14:18:06.500 274 12617.77 97.50 54457.72 88888.00 2016-09-30 14:18:06.625 274 12617.75 97.53 54457.70 88888.00 2016-09-30 14:18:06.750 274 12617.70 97.53 54457.72 88888.00 2016-09-30 14:18:06.875 274 12617.77 97.55 54457.72 88888.00 2016-09-30 14:18:07.000 274 12617.83 97.55 54457.70 88888.00 2016-09-30 14:18:07.125 274 12617.75 97.55 54457.70 88888.00 2016-09-30 14:18:07.250 274 12617.75 97.55 54457.70 88888.00 2016-09-30 14:18:07.375 274 12617.80 97.60 54457.72 88888.00 2016-09-30 14:18:07.500 274 12617.80 97.62 54457.72 88888.00 2016-09-30 14:18:07.625 274 12617.75 97.62 54457.70 88888.00 2016-09-30 14:18:07.750 274 12617.65 97.65 54457.72 88888.00 2016-09-30 14:18:07.875 274 12617.65 97.67 54457.72 88888.00 2016-09-30 14:18:08.000 274 12617.70 97.67 54457.72 88888.00 2016-09-30 14:18:08.125 274 12617.73 97.70 54457.72 88888.00 2016-09-30 14:18:08.250 274 12617.70 97.67 54457.70 88888.00 2016-09-30 14:18:08.375 274 12617.67 97.65 54457.70 88888.00 2016-09-30 14:18:08.500 274 12617.67 97.70 54457.70 88888.00 2016-09-30 14:18:08.625 274 12617.70 97.72 54457.70 88888.00 2016-09-30 14:18:08.750 274 12617.70 97.72 54457.70 88888.00 2016-09-30 14:18:08.875 274 12617.73 97.72 54457.68 88888.00 2016-09-30 14:18:09.000 274 12617.73 97.75 54457.68 88888.00 2016-09-30 14:18:09.125 274 12617.77 97.78 54457.68 88888.00 2016-09-30 14:18:09.250 274 12617.77 97.78 54457.70 88888.00 2016-09-30 14:18:09.375 274 12617.80 97.78 54457.70 88888.00 2016-09-30 14:18:09.500 274 12617.80 97.78 54457.70 88888.00 2016-09-30 14:18:09.625 274 12617.77 97.80 54457.70 88888.00 2016-09-30 14:18:09.750 274 12617.77 97.85 54457.70 88888.00 2016-09-30 14:18:09.875 274 12617.70 97.83 54457.70 88888.00 2016-09-30 14:18:10.000 274 12617.73 97.88 54457.68 88888.00 2016-09-30 14:18:10.125 274 12617.75 97.90 54457.72 88888.00 2016-09-30 14:18:10.250 274 12617.70 97.88 54457.72 88888.00 2016-09-30 14:18:10.375 274 12617.70 97.85 54457.70 88888.00 2016-09-30 14:18:10.500 274 12617.75 97.88 54457.70 88888.00 2016-09-30 14:18:10.625 274 12617.77 97.90 54457.70 88888.00 2016-09-30 14:18:10.750 274 12617.75 97.92 54457.70 88888.00 2016-09-30 14:18:10.875 274 12617.75 97.97 54457.68 88888.00 2016-09-30 14:18:11.000 274 12617.70 97.97 54457.68 88888.00 2016-09-30 14:18:11.125 274 12617.67 97.97 54457.68 88888.00 2016-09-30 14:18:11.250 274 12617.70 97.97 54457.68 88888.00 2016-09-30 14:18:11.375 274 12617.75 98.00 54457.65 88888.00 2016-09-30 14:18:11.500 274 12617.75 98.05 54457.65 88888.00 2016-09-30 14:18:11.625 274 12617.75 98.10 54457.65 88888.00 2016-09-30 14:18:11.750 274 12617.70 98.10 54457.68 88888.00 2016-09-30 14:18:11.875 274 12617.73 98.10 54457.65 88888.00 2016-09-30 14:18:12.000 274 12617.73 98.10 54457.65 88888.00 2016-09-30 14:18:12.125 274 12617.77 98.12 54457.65 88888.00 2016-09-30 14:18:12.250 274 12617.80 98.10 54457.65 88888.00 2016-09-30 14:18:12.375 274 12617.77 98.12 54457.65 88888.00 2016-09-30 14:18:12.500 274 12617.73 98.15 54457.65 88888.00 2016-09-30 14:18:12.625 274 12617.73 98.15 54457.68 88888.00 2016-09-30 14:18:12.750 274 12617.70 98.15 54457.65 88888.00 2016-09-30 14:18:12.875 274 12617.67 98.20 54457.68 88888.00 2016-09-30 14:18:13.000 274 12617.62 98.17 54457.65 88888.00 2016-09-30 14:18:13.125 274 12617.60 98.20 54457.62 88888.00 2016-09-30 14:18:13.250 274 12617.62 98.22 54457.65 88888.00 2016-09-30 14:18:13.375 274 12617.67 98.22 54457.65 88888.00 2016-09-30 14:18:13.500 274 12617.67 98.25 54457.68 88888.00 2016-09-30 14:18:13.625 274 12617.65 98.25 54457.68 88888.00 2016-09-30 14:18:13.750 274 12617.70 98.28 54457.68 88888.00 2016-09-30 14:18:13.875 274 12617.73 98.28 54457.68 88888.00 2016-09-30 14:18:14.000 274 12617.70 98.30 54457.68 88888.00 2016-09-30 14:18:14.125 274 12617.67 98.30 54457.65 88888.00 2016-09-30 14:18:14.250 274 12617.65 98.33 54457.68 88888.00 2016-09-30 14:18:14.375 274 12617.62 98.35 54457.68 88888.00 2016-09-30 14:18:14.500 274 12617.58 98.35 54457.65 88888.00 2016-09-30 14:18:14.625 274 12617.55 98.35 54457.68 88888.00 2016-09-30 14:18:14.750 274 12617.52 98.38 54457.68 88888.00 2016-09-30 14:18:14.875 274 12617.50 98.40 54457.65 88888.00 2016-09-30 14:18:15.000 274 12617.58 98.40 54457.65 88888.00 2016-09-30 14:18:15.125 274 12617.60 98.42 54457.65 88888.00 2016-09-30 14:18:15.250 274 12617.50 98.40 54457.65 88888.00 2016-09-30 14:18:15.375 274 12617.50 98.42 54457.65 88888.00 2016-09-30 14:18:15.500 274 12617.45 98.42 54457.65 88888.00 2016-09-30 14:18:15.625 274 12617.45 98.45 54457.65 88888.00 2016-09-30 14:18:15.750 274 12617.48 98.50 54457.62 88888.00 2016-09-30 14:18:15.875 274 12617.45 98.47 54457.65 88888.00 2016-09-30 14:18:16.000 274 12617.48 98.50 54457.65 88888.00 2016-09-30 14:18:16.125 274 12617.42 98.50 54457.65 88888.00 2016-09-30 14:18:16.250 274 12617.40 98.50 54457.65 88888.00 2016-09-30 14:18:16.375 274 12617.40 98.53 54457.65 88888.00 2016-09-30 14:18:16.500 274 12617.40 98.53 54457.68 88888.00 2016-09-30 14:18:16.625 274 12617.42 98.53 54457.68 88888.00 2016-09-30 14:18:16.750 274 12617.38 98.55 54457.65 88888.00 2016-09-30 14:18:16.875 274 12617.30 98.55 54457.65 88888.00 2016-09-30 14:18:17.000 274 12617.30 98.55 54457.65 88888.00 2016-09-30 14:18:17.125 274 12617.35 98.58 54457.68 88888.00 2016-09-30 14:18:17.250 274 12617.35 98.60 54457.68 88888.00 2016-09-30 14:18:17.375 274 12617.40 98.62 54457.65 88888.00 2016-09-30 14:18:17.500 274 12617.38 98.60 54457.62 88888.00 2016-09-30 14:18:17.625 274 12617.33 98.65 54457.65 88888.00 2016-09-30 14:18:17.750 274 12617.30 98.65 54457.65 88888.00 2016-09-30 14:18:17.875 274 12617.25 98.67 54457.65 88888.00 2016-09-30 14:18:18.000 274 12617.23 98.67 54457.65 88888.00 2016-09-30 14:18:18.125 274 12617.25 98.67 54457.65 88888.00 2016-09-30 14:18:18.250 274 12617.27 98.67 54457.65 88888.00 2016-09-30 14:18:18.375 274 12617.27 98.67 54457.60 88888.00 2016-09-30 14:18:18.500 274 12617.20 98.67 54457.60 88888.00 2016-09-30 14:18:18.625 274 12617.20 98.70 54457.62 88888.00 2016-09-30 14:18:18.750 274 12617.20 98.70 54457.65 88888.00 2016-09-30 14:18:18.875 274 12617.20 98.72 54457.62 88888.00 2016-09-30 14:18:19.000 274 12617.23 98.70 54457.65 88888.00 2016-09-30 14:18:19.125 274 12617.20 98.70 54457.60 88888.00 2016-09-30 14:18:19.250 274 12617.25 98.72 54457.60 88888.00 2016-09-30 14:18:19.375 274 12617.27 98.75 54457.60 88888.00 2016-09-30 14:18:19.500 274 12617.23 98.78 54457.57 88888.00 2016-09-30 14:18:19.625 274 12617.23 98.78 54457.57 88888.00 2016-09-30 14:18:19.750 274 12617.20 98.78 54457.57 88888.00 2016-09-30 14:18:19.875 274 12617.12 98.75 54457.57 88888.00 2016-09-30 14:18:20.000 274 12617.08 98.80 54457.57 88888.00 2016-09-30 14:18:20.125 274 12617.10 98.80 54457.57 88888.00 2016-09-30 14:18:20.250 274 12617.12 98.85 54457.57 88888.00 2016-09-30 14:18:20.375 274 12617.15 98.85 54457.60 88888.00 2016-09-30 14:18:20.500 274 12617.15 98.88 54457.57 88888.00 2016-09-30 14:18:20.625 274 12617.12 98.88 54457.57 88888.00 2016-09-30 14:18:20.750 274 12617.08 98.92 54457.57 88888.00 2016-09-30 14:18:20.875 274 12617.10 99.00 54457.57 88888.00 2016-09-30 14:18:21.000 274 12617.12 99.05 54457.55 88888.00 2016-09-30 14:18:21.125 274 12617.15 99.05 54457.55 88888.00 2016-09-30 14:18:21.250 274 12617.12 99.03 54457.53 88888.00 2016-09-30 14:18:21.375 274 12617.10 99.05 54457.55 88888.00 2016-09-30 14:18:21.500 274 12617.05 99.05 54457.55 88888.00 2016-09-30 14:18:21.625 274 12617.05 99.05 54457.53 88888.00 2016-09-30 14:18:21.750 274 12617.10 99.08 54457.50 88888.00 2016-09-30 14:18:21.875 274 12617.12 99.08 54457.50 88888.00 2016-09-30 14:18:22.000 274 12617.15 99.10 54457.47 88888.00 2016-09-30 14:18:22.125 274 12617.15 99.08 54457.50 88888.00 2016-09-30 14:18:22.250 274 12617.20 99.05 54457.53 88888.00 2016-09-30 14:18:22.375 274 12617.23 99.03 54457.50 88888.00 2016-09-30 14:18:22.500 274 12617.23 99.08 54457.47 88888.00 2016-09-30 14:18:22.625 274 12617.23 99.08 54457.47 88888.00 2016-09-30 14:18:22.750 274 12617.25 99.10 54457.50 88888.00 2016-09-30 14:18:22.875 274 12617.25 99.12 54457.50 88888.00 2016-09-30 14:18:23.000 274 12617.35 99.10 54457.50 88888.00 2016-09-30 14:18:23.125 274 12617.45 99.10 54457.50 88888.00 2016-09-30 14:18:23.250 274 12617.42 99.08 54457.53 88888.00 2016-09-30 14:18:23.375 274 12617.42 99.08 54457.53 88888.00 2016-09-30 14:18:23.500 274 12617.45 99.08 54457.50 88888.00 2016-09-30 14:18:23.625 274 12617.52 99.08 54457.50 88888.00 2016-09-30 14:18:23.750 274 12617.60 99.08 54457.45 88888.00 2016-09-30 14:18:23.875 274 12617.62 99.05 54457.43 88888.00 2016-09-30 14:18:24.000 274 12617.60 99.03 54457.40 88888.00 2016-09-30 14:18:24.125 274 12617.70 99.03 54457.43 88888.00 2016-09-30 14:18:24.250 274 12617.73 99.00 54457.45 88888.00 2016-09-30 14:18:24.375 274 12617.73 99.05 54457.40 88888.00 2016-09-30 14:18:24.500 274 12617.77 99.03 54457.40 88888.00 2016-09-30 14:18:24.625 274 12617.80 98.97 54457.38 88888.00 2016-09-30 14:18:24.750 274 12617.83 98.95 54457.38 88888.00 2016-09-30 14:18:24.875 274 12617.88 98.97 54457.40 88888.00 2016-09-30 14:18:25.000 274 12618.00 98.95 54457.38 88888.00 2016-09-30 14:18:25.125 274 12618.05 98.95 54457.35 88888.00 2016-09-30 14:18:25.250 274 12618.00 98.95 54457.38 88888.00 2016-09-30 14:18:25.375 274 12618.05 98.92 54457.35 88888.00 2016-09-30 14:18:25.500 274 12618.12 98.92 54457.35 88888.00 2016-09-30 14:18:25.625 274 12618.20 98.95 54457.38 88888.00 2016-09-30 14:18:25.750 274 12618.27 98.92 54457.35 88888.00 2016-09-30 14:18:25.875 274 12618.35 98.95 54457.35 88888.00 2016-09-30 14:18:26.000 274 12618.35 98.92 54457.30 88888.00 2016-09-30 14:18:26.125 274 12618.38 98.92 54457.30 88888.00 2016-09-30 14:18:26.250 274 12618.40 98.92 54457.32 88888.00 2016-09-30 14:18:26.375 274 12618.52 98.92 54457.30 88888.00 2016-09-30 14:18:26.500 274 12618.60 98.92 54457.30 88888.00 2016-09-30 14:18:26.625 274 12618.70 98.92 54457.30 88888.00 2016-09-30 14:18:26.750 274 12618.70 98.92 54457.28 88888.00 2016-09-30 14:18:26.875 274 12618.73 98.95 54457.28 88888.00 2016-09-30 14:18:27.000 274 12618.83 98.92 54457.28 88888.00 2016-09-30 14:18:27.125 274 12618.90 98.95 54457.25 88888.00 2016-09-30 14:18:27.250 274 12618.88 98.92 54457.25 88888.00 2016-09-30 14:18:27.375 274 12618.92 98.92 54457.25 88888.00 2016-09-30 14:18:27.500 274 12619.00 98.95 54457.22 88888.00 2016-09-30 14:18:27.625 274 12619.17 98.90 54457.25 88888.00 2016-09-30 14:18:27.750 274 12619.25 98.90 54457.25 88888.00 2016-09-30 14:18:27.875 274 12619.27 98.88 54457.22 88888.00 2016-09-30 14:18:28.000 274 12619.33 98.88 54457.22 88888.00 2016-09-30 14:18:28.125 274 12619.35 98.85 54457.22 88888.00 2016-09-30 14:18:28.250 274 12619.38 98.83 54457.20 88888.00 2016-09-30 14:18:28.375 274 12619.48 98.88 54457.18 88888.00 2016-09-30 14:18:28.500 274 12619.62 98.90 54457.20 88888.00 2016-09-30 14:18:28.625 274 12619.62 98.88 54457.18 88888.00 2016-09-30 14:18:28.750 274 12619.62 98.85 54457.18 88888.00 2016-09-30 14:18:28.875 274 12619.73 98.85 54457.15 88888.00 2016-09-30 14:18:29.000 274 12619.77 98.88 54457.18 88888.00 2016-09-30 14:18:29.125 274 12619.83 98.88 54457.20 88888.00 2016-09-30 14:18:29.250 274 12619.83 98.85 54457.18 88888.00 2016-09-30 14:18:29.375 274 12619.88 98.85 54457.18 88888.00 2016-09-30 14:18:29.500 274 12619.95 98.83 54457.15 88888.00 2016-09-30 14:18:29.625 274 12620.05 98.85 54457.15 88888.00 2016-09-30 14:18:29.750 274 12620.08 98.83 54457.15 88888.00 2016-09-30 14:18:29.875 274 12620.15 98.83 54457.18 88888.00 2016-09-30 14:18:30.000 274 12620.17 98.83 54457.15 88888.00 2016-09-30 14:18:30.125 274 12620.20 98.80 54457.15 88888.00 2016-09-30 14:18:30.250 274 12620.27 98.80 54457.12 88888.00 2016-09-30 14:18:30.375 274 12620.33 98.80 54457.10 88888.00 2016-09-30 14:18:30.500 274 12620.30 98.80 54457.07 88888.00 2016-09-30 14:18:30.625 274 12620.30 98.80 54457.10 88888.00 2016-09-30 14:18:30.750 274 12620.40 98.80 54457.12 88888.00 2016-09-30 14:18:30.875 274 12620.48 98.80 54457.10 88888.00 2016-09-30 14:18:31.000 274 12620.45 98.78 54457.07 88888.00 2016-09-30 14:18:31.125 274 12620.50 98.80 54457.12 88888.00 2016-09-30 14:18:31.250 274 12620.55 98.75 54457.12 88888.00 2016-09-30 14:18:31.375 274 12620.65 98.78 54457.10 88888.00 2016-09-30 14:18:31.500 274 12620.70 98.75 54457.12 88888.00 2016-09-30 14:18:31.625 274 12620.67 98.78 54457.10 88888.00 2016-09-30 14:18:31.750 274 12620.73 98.78 54457.12 88888.00 2016-09-30 14:18:31.875 274 12620.77 98.78 54457.12 88888.00 2016-09-30 14:18:32.000 274 12620.80 98.78 54457.10 88888.00 2016-09-30 14:18:32.125 274 12620.85 98.75 54457.10 88888.00 2016-09-30 14:18:32.250 274 12620.80 98.72 54457.10 88888.00 2016-09-30 14:18:32.375 274 12620.83 98.75 54457.10 88888.00 2016-09-30 14:18:32.500 274 12620.88 98.75 54457.12 88888.00 2016-09-30 14:18:32.625 274 12620.90 98.75 54457.15 88888.00 2016-09-30 14:18:32.750 274 12620.90 98.78 54457.15 88888.00 2016-09-30 14:18:32.875 274 12620.90 98.78 54457.20 88888.00 2016-09-30 14:18:33.000 274 12620.92 98.75 54457.20 88888.00 2016-09-30 14:18:33.125 274 12620.98 98.75 54457.18 88888.00 2016-09-30 14:18:33.250 274 12621.02 98.72 54457.18 88888.00 2016-09-30 14:18:33.375 274 12621.15 98.75 54457.18 88888.00 2016-09-30 14:18:33.500 274 12621.10 98.78 54457.15 88888.00 2016-09-30 14:18:33.625 274 12621.05 98.75 54457.15 88888.00 2016-09-30 14:18:33.750 274 12621.05 98.72 54457.15 88888.00 2016-09-30 14:18:33.875 274 12621.10 98.72 54457.15 88888.00 2016-09-30 14:18:34.000 274 12621.15 98.75 54457.18 88888.00 2016-09-30 14:18:34.125 274 12621.15 98.75 54457.18 88888.00 2016-09-30 14:18:34.250 274 12621.08 98.75 54457.20 88888.00 2016-09-30 14:18:34.375 274 12621.08 98.78 54457.20 88888.00 2016-09-30 14:18:34.500 274 12621.15 98.78 54457.20 88888.00 2016-09-30 14:18:34.625 274 12621.17 98.78 54457.20 88888.00 2016-09-30 14:18:34.750 274 12621.20 98.78 54457.22 88888.00 2016-09-30 14:18:34.875 274 12621.15 98.80 54457.22 88888.00 2016-09-30 14:18:35.000 274 12621.10 98.80 54457.22 88888.00 2016-09-30 14:18:35.125 274 12621.05 98.80 54457.25 88888.00 2016-09-30 14:18:35.250 274 12621.05 98.80 54457.28 88888.00 2016-09-30 14:18:35.375 274 12621.08 98.83 54457.25 88888.00 2016-09-30 14:18:35.500 274 12620.98 98.83 54457.30 88888.00 2016-09-30 14:18:35.625 274 12620.95 98.78 54457.32 88888.00 2016-09-30 14:18:35.750 274 12620.95 98.78 54457.30 88888.00 2016-09-30 14:18:35.875 274 12620.95 98.83 54457.32 88888.00 2016-09-30 14:18:36.000 274 12620.95 98.85 54457.32 88888.00 2016-09-30 14:18:36.125 274 12620.98 98.83 54457.38 88888.00 2016-09-30 14:18:36.250 274 12620.92 98.78 54457.38 88888.00 2016-09-30 14:18:36.375 274 12620.92 98.85 54457.38 88888.00 2016-09-30 14:18:36.500 274 12620.88 98.85 54457.38 88888.00 2016-09-30 14:18:36.625 274 12620.83 98.85 54457.38 88888.00 2016-09-30 14:18:36.750 274 12620.88 98.85 54457.35 88888.00 2016-09-30 14:18:36.875 274 12620.88 98.80 54457.35 88888.00 2016-09-30 14:18:37.000 274 12620.80 98.83 54457.38 88888.00 2016-09-30 14:18:37.125 274 12620.77 98.88 54457.43 88888.00 2016-09-30 14:18:37.250 274 12620.83 98.85 54457.45 88888.00 2016-09-30 14:18:37.375 274 12620.88 98.85 54457.45 88888.00 2016-09-30 14:18:37.500 274 12620.85 98.85 54457.47 88888.00 2016-09-30 14:18:37.625 274 12620.80 98.88 54457.47 88888.00 2016-09-30 14:18:37.750 274 12620.73 98.85 54457.50 88888.00 2016-09-30 14:18:37.875 274 12620.65 98.88 54457.50 88888.00 2016-09-30 14:18:38.000 274 12620.65 98.90 54457.50 88888.00 2016-09-30 14:18:38.125 274 12620.62 98.90 54457.50 88888.00 2016-09-30 14:18:38.250 274 12620.55 98.88 54457.50 88888.00 2016-09-30 14:18:38.375 274 12620.55 98.88 54457.53 88888.00 2016-09-30 14:18:38.500 274 12620.52 98.88 54457.53 88888.00 2016-09-30 14:18:38.625 274 12620.45 98.90 54457.55 88888.00 2016-09-30 14:18:38.750 274 12620.42 98.88 54457.57 88888.00 2016-09-30 14:18:38.875 274 12620.40 98.88 54457.60 88888.00 2016-09-30 14:18:39.000 274 12620.38 98.85 54457.57 88888.00 2016-09-30 14:18:39.125 274 12620.38 98.88 54457.60 88888.00 2016-09-30 14:18:39.250 274 12620.38 98.90 54457.62 88888.00 2016-09-30 14:18:39.375 274 12620.35 98.92 54457.60 88888.00 2016-09-30 14:18:39.500 274 12620.30 98.90 54457.62 88888.00 2016-09-30 14:18:39.625 274 12620.25 98.85 54457.65 88888.00 2016-09-30 14:18:39.750 274 12620.12 98.88 54457.65 88888.00 2016-09-30 14:18:39.875 274 12620.15 98.88 54457.65 88888.00 2016-09-30 14:18:40.000 274 12620.12 98.85 54457.68 88888.00 2016-09-30 14:18:40.125 274 12620.10 98.85 54457.70 88888.00 2016-09-30 14:18:40.250 274 12620.02 98.88 54457.72 88888.00 2016-09-30 14:18:40.375 274 12619.98 98.88 54457.72 88888.00 2016-09-30 14:18:40.500 274 12619.90 98.83 54457.72 88888.00 2016-09-30 14:18:40.625 274 12619.85 98.80 54457.72 88888.00 2016-09-30 14:18:40.750 274 12619.80 98.83 54457.72 88888.00 2016-09-30 14:18:40.875 274 12619.80 98.83 54457.72 88888.00 2016-09-30 14:18:41.000 274 12619.73 98.80 54457.72 88888.00 2016-09-30 14:18:41.125 274 12619.70 98.83 54457.75 88888.00 2016-09-30 14:18:41.250 274 12619.67 98.80 54457.80 88888.00 2016-09-30 14:18:41.375 274 12619.73 98.80 54457.80 88888.00 2016-09-30 14:18:41.500 274 12619.70 98.83 54457.80 88888.00 2016-09-30 14:18:41.625 274 12619.62 98.80 54457.80 88888.00 2016-09-30 14:18:41.750 274 12619.58 98.80 54457.82 88888.00 2016-09-30 14:18:41.875 274 12619.60 98.80 54457.82 88888.00 2016-09-30 14:18:42.000 274 12619.62 98.78 54457.85 88888.00 2016-09-30 14:18:42.125 274 12619.62 98.80 54457.88 88888.00 2016-09-30 14:18:42.250 274 12619.52 98.78 54457.85 88888.00 2016-09-30 14:18:42.375 274 12619.45 98.78 54457.85 88888.00 2016-09-30 14:18:42.500 274 12619.48 98.80 54457.90 88888.00 2016-09-30 14:18:42.625 274 12619.48 98.83 54457.93 88888.00 2016-09-30 14:18:42.750 274 12619.40 98.75 54457.90 88888.00 2016-09-30 14:18:42.875 274 12619.38 98.75 54457.90 88888.00 2016-09-30 14:18:43.000 274 12619.38 98.80 54457.90 88888.00 2016-09-30 14:18:43.125 274 12619.42 98.80 54457.93 88888.00 2016-09-30 14:18:43.250 274 12619.42 98.78 54457.93 88888.00 2016-09-30 14:18:43.375 274 12619.45 98.78 54457.93 88888.00 2016-09-30 14:18:43.500 274 12619.40 98.75 54457.93 88888.00 2016-09-30 14:18:43.625 274 12619.38 98.78 54457.95 88888.00 2016-09-30 14:18:43.750 274 12619.35 98.80 54457.95 88888.00 2016-09-30 14:18:43.875 274 12619.33 98.78 54457.97 88888.00 2016-09-30 14:18:44.000 274 12619.27 98.78 54457.97 88888.00 2016-09-30 14:18:44.125 274 12619.25 98.75 54458.00 88888.00 2016-09-30 14:18:44.250 274 12619.17 98.72 54458.03 88888.00 2016-09-30 14:18:44.375 274 12619.17 98.72 54458.03 88888.00 2016-09-30 14:18:44.500 274 12619.23 98.70 54458.05 88888.00 2016-09-30 14:18:44.625 274 12619.20 98.70 54458.03 88888.00 2016-09-30 14:18:44.750 274 12619.12 98.67 54458.05 88888.00 2016-09-30 14:18:44.875 274 12619.12 98.67 54458.05 88888.00 2016-09-30 14:18:45.000 274 12619.12 98.67 54458.05 88888.00 2016-09-30 14:18:45.125 274 12619.15 98.67 54458.05 88888.00 2016-09-30 14:18:45.250 274 12619.17 98.65 54458.05 88888.00 2016-09-30 14:18:45.375 274 12619.20 98.65 54458.05 88888.00 2016-09-30 14:18:45.500 274 12619.25 98.62 54458.05 88888.00 2016-09-30 14:18:45.625 274 12619.27 98.60 54458.05 88888.00 2016-09-30 14:18:45.750 274 12619.23 98.60 54458.05 88888.00 2016-09-30 14:18:45.875 274 12619.17 98.60 54458.03 88888.00 2016-09-30 14:18:46.000 274 12619.20 98.58 54458.05 88888.00 2016-09-30 14:18:46.125 274 12619.17 98.58 54458.07 88888.00 2016-09-30 14:18:46.250 274 12619.20 98.60 54458.10 88888.00 2016-09-30 14:18:46.375 274 12619.23 98.60 54458.05 88888.00 2016-09-30 14:18:46.500 274 12619.20 98.55 54458.03 88888.00 2016-09-30 14:18:46.625 274 12619.23 98.55 54458.05 88888.00 2016-09-30 14:18:46.750 274 12619.25 98.58 54458.07 88888.00 2016-09-30 14:18:46.875 274 12619.25 98.55 54458.05 88888.00 2016-09-30 14:18:47.000 274 12619.33 98.58 54458.05 88888.00 2016-09-30 14:18:47.125 274 12619.35 98.58 54458.05 88888.00 2016-09-30 14:18:47.250 274 12619.30 98.58 54458.05 88888.00 2016-09-30 14:18:47.375 274 12619.33 98.58 54458.05 88888.00 2016-09-30 14:18:47.500 274 12619.33 98.58 54458.05 88888.00 2016-09-30 14:18:47.625 274 12619.33 98.58 54458.05 88888.00 2016-09-30 14:18:47.750 274 12619.38 98.58 54458.07 88888.00 2016-09-30 14:18:47.875 274 12619.45 98.60 54458.07 88888.00 2016-09-30 14:18:48.000 274 12619.48 98.58 54458.05 88888.00 2016-09-30 14:18:48.125 274 12619.40 98.55 54458.07 88888.00 2016-09-30 14:18:48.250 274 12619.40 98.50 54458.07 88888.00 2016-09-30 14:18:48.375 274 12619.48 98.50 54458.07 88888.00 2016-09-30 14:18:48.500 274 12619.48 98.55 54458.10 88888.00 2016-09-30 14:18:48.625 274 12619.55 98.55 54458.07 88888.00 2016-09-30 14:18:48.750 274 12619.58 98.50 54458.07 88888.00 2016-09-30 14:18:48.875 274 12619.60 98.50 54458.07 88888.00 2016-09-30 14:18:49.000 274 12619.62 98.47 54458.07 88888.00 2016-09-30 14:18:49.125 274 12619.62 98.50 54458.07 88888.00 2016-09-30 14:18:49.250 274 12619.58 98.50 54458.07 88888.00 2016-09-30 14:18:49.375 274 12619.67 98.50 54458.07 88888.00 2016-09-30 14:18:49.500 274 12619.73 98.47 54458.05 88888.00 2016-09-30 14:18:49.625 274 12619.75 98.47 54458.07 88888.00 2016-09-30 14:18:49.750 274 12619.73 98.45 54458.07 88888.00 2016-09-30 14:18:49.875 274 12619.75 98.45 54458.05 88888.00 2016-09-30 14:18:50.000 274 12619.83 98.45 54458.07 88888.00 2016-09-30 14:18:50.125 274 12619.83 98.47 54458.10 88888.00 2016-09-30 14:18:50.250 274 12619.85 98.45 54458.10 88888.00 2016-09-30 14:18:50.375 274 12619.90 98.45 54458.07 88888.00 2016-09-30 14:18:50.500 274 12619.92 98.47 54458.07 88888.00 2016-09-30 14:18:50.625 274 12619.95 98.47 54458.05 88888.00 2016-09-30 14:18:50.750 274 12620.00 98.50 54458.05 88888.00 2016-09-30 14:18:50.875 274 12619.95 98.50 54458.05 88888.00 2016-09-30 14:18:51.000 274 12619.90 98.50 54458.03 88888.00 2016-09-30 14:18:51.125 274 12619.95 98.50 54458.05 88888.00 2016-09-30 14:18:51.250 274 12619.98 98.50 54458.05 88888.00 2016-09-30 14:18:51.375 274 12620.00 98.50 54458.05 88888.00 2016-09-30 14:18:51.500 274 12619.98 98.50 54458.07 88888.00 2016-09-30 14:18:51.625 274 12619.98 98.50 54458.07 88888.00 2016-09-30 14:18:51.750 274 12620.00 98.50 54458.05 88888.00 2016-09-30 14:18:51.875 274 12620.08 98.53 54458.05 88888.00 2016-09-30 14:18:52.000 274 12620.15 98.55 54458.05 88888.00 2016-09-30 14:18:52.125 274 12620.12 98.60 54458.07 88888.00 2016-09-30 14:18:52.250 274 12620.10 98.60 54458.07 88888.00 2016-09-30 14:18:52.375 274 12620.15 98.60 54458.05 88888.00 2016-09-30 14:18:52.500 274 12620.17 98.60 54458.05 88888.00 2016-09-30 14:18:52.625 274 12620.15 98.62 54458.03 88888.00 2016-09-30 14:18:52.750 274 12620.15 98.62 54458.03 88888.00 2016-09-30 14:18:52.875 274 12620.17 98.60 54458.03 88888.00 2016-09-30 14:18:53.000 274 12620.20 98.60 54458.00 88888.00 2016-09-30 14:18:53.125 274 12620.17 98.62 54458.05 88888.00 2016-09-30 14:18:53.250 274 12620.10 98.60 54458.05 88888.00 2016-09-30 14:18:53.375 274 12620.12 98.67 54458.05 88888.00 2016-09-30 14:18:53.500 274 12620.23 98.70 54458.05 88888.00 2016-09-30 14:18:53.625 274 12620.20 98.72 54458.05 88888.00 2016-09-30 14:18:53.750 274 12620.17 98.75 54458.05 88888.00 2016-09-30 14:18:53.875 274 12620.25 98.75 54458.05 88888.00 2016-09-30 14:18:54.000 274 12620.35 98.78 54458.03 88888.00 2016-09-30 14:18:54.125 274 12620.35 98.83 54458.05 88888.00 2016-09-30 14:18:54.250 274 12620.30 98.83 54458.05 88888.00 2016-09-30 14:18:54.375 274 12620.30 98.88 54458.05 88888.00 2016-09-30 14:18:54.500 274 12620.30 98.90 54458.05 88888.00 2016-09-30 14:18:54.625 274 12620.25 98.92 54458.05 88888.00 2016-09-30 14:18:54.750 274 12620.23 98.95 54458.05 88888.00 2016-09-30 14:18:54.875 274 12620.23 98.95 54458.05 88888.00 2016-09-30 14:18:55.000 274 12620.27 98.97 54458.03 88888.00 2016-09-30 14:18:55.125 274 12620.25 99.03 54458.05 88888.00 2016-09-30 14:18:55.250 274 12620.23 99.05 54458.05 88888.00 2016-09-30 14:18:55.375 274 12620.25 99.05 54458.05 88888.00 2016-09-30 14:18:55.500 274 12620.23 99.10 54458.05 88888.00 2016-09-30 14:18:55.625 274 12620.27 99.10 54458.03 88888.00 2016-09-30 14:18:55.750 274 12620.30 99.10 54458.03 88888.00 2016-09-30 14:18:55.875 274 12620.30 99.15 54458.03 88888.00 2016-09-30 14:18:56.000 274 12620.30 99.15 54458.00 88888.00 2016-09-30 14:18:56.125 274 12620.27 99.15 54458.00 88888.00 2016-09-30 14:18:56.250 274 12620.25 99.17 54458.03 88888.00 2016-09-30 14:18:56.375 274 12620.30 99.20 54458.00 88888.00 2016-09-30 14:18:56.500 274 12620.27 99.20 54458.00 88888.00 2016-09-30 14:18:56.625 274 12620.27 99.20 54458.03 88888.00 2016-09-30 14:18:56.750 274 12620.30 99.25 54458.00 88888.00 2016-09-30 14:18:56.875 274 12620.30 99.25 54458.00 88888.00 2016-09-30 14:18:57.000 274 12620.27 99.28 54458.00 88888.00 2016-09-30 14:18:57.125 274 12620.20 99.28 54457.97 88888.00 2016-09-30 14:18:57.250 274 12620.15 99.30 54457.95 88888.00 2016-09-30 14:18:57.375 274 12620.20 99.35 54457.97 88888.00 2016-09-30 14:18:57.500 274 12620.25 99.40 54458.00 88888.00 2016-09-30 14:18:57.625 274 12620.35 99.40 54458.00 88888.00 2016-09-30 14:18:57.750 274 12620.38 99.40 54457.97 88888.00 2016-09-30 14:18:57.875 274 12620.38 99.40 54457.93 88888.00 2016-09-30 14:18:58.000 274 12620.40 99.42 54457.90 88888.00 2016-09-30 14:18:58.125 274 12620.48 99.50 54457.95 88888.00 2016-09-30 14:18:58.250 274 12620.42 99.50 54457.95 88888.00 2016-09-30 14:18:58.375 274 12620.40 99.53 54457.95 88888.00 2016-09-30 14:18:58.500 274 12620.38 99.55 54457.93 88888.00 2016-09-30 14:18:58.625 274 12620.40 99.58 54457.90 88888.00 2016-09-30 14:18:58.750 274 12620.40 99.60 54457.90 88888.00 2016-09-30 14:18:58.875 274 12620.40 99.60 54457.90 88888.00 2016-09-30 14:18:59.000 274 12620.35 99.62 54457.90 88888.00 2016-09-30 14:18:59.125 274 12620.30 99.62 54457.90 88888.00 2016-09-30 14:18:59.250 274 12620.30 99.65 54457.93 88888.00 2016-09-30 14:18:59.375 274 12620.38 99.67 54457.90 88888.00 2016-09-30 14:18:59.500 274 12620.40 99.72 54457.90 88888.00 2016-09-30 14:18:59.625 274 12620.42 99.78 54457.93 88888.00 2016-09-30 14:18:59.750 274 12620.40 99.80 54457.93 88888.00 2016-09-30 14:18:59.875 274 12620.42 99.83 54457.93 88888.00 2016-09-30 14:19:00.000 274 12620.42 99.78 54457.93 88888.00 2016-09-30 14:19:00.125 274 12620.42 99.85 54457.90 88888.00 2016-09-30 14:19:00.250 274 12620.40 99.85 54457.90 88888.00 2016-09-30 14:19:00.375 274 12620.40 99.90 54457.88 88888.00 2016-09-30 14:19:00.500 274 12620.42 99.92 54457.90 88888.00 2016-09-30 14:19:00.625 274 12620.38 99.95 54457.90 88888.00 2016-09-30 14:19:00.750 274 12620.42 99.97 54457.88 88888.00 2016-09-30 14:19:00.875 274 12620.45 100.00 54457.88 88888.00 2016-09-30 14:19:01.000 274 12620.45 100.03 54457.88 88888.00 2016-09-30 14:19:01.125 274 12620.38 100.03 54457.90 88888.00 2016-09-30 14:19:01.250 274 12620.35 100.03 54457.88 88888.00 2016-09-30 14:19:01.375 274 12620.40 100.05 54457.88 88888.00 2016-09-30 14:19:01.500 274 12620.45 100.08 54457.85 88888.00 2016-09-30 14:19:01.625 274 12620.42 100.10 54457.85 88888.00 2016-09-30 14:19:01.750 274 12620.42 100.12 54457.85 88888.00 2016-09-30 14:19:01.875 274 12620.45 100.15 54457.88 88888.00 2016-09-30 14:19:02.000 274 12620.45 100.20 54457.88 88888.00 2016-09-30 14:19:02.125 274 12620.40 100.28 54457.88 88888.00 2016-09-30 14:19:02.250 274 12620.40 100.28 54457.88 88888.00 2016-09-30 14:19:02.375 274 12620.38 100.30 54457.88 88888.00 2016-09-30 14:19:02.500 274 12620.45 100.30 54457.88 88888.00 2016-09-30 14:19:02.625 274 12620.55 100.35 54457.88 88888.00 2016-09-30 14:19:02.750 274 12620.52 100.33 54457.90 88888.00 2016-09-30 14:19:02.875 274 12620.42 100.33 54457.88 88888.00 2016-09-30 14:19:03.000 274 12620.40 100.35 54457.85 88888.00 2016-09-30 14:19:03.125 274 12620.48 100.40 54457.88 88888.00 2016-09-30 14:19:03.250 274 12620.50 100.42 54457.85 88888.00 2016-09-30 14:19:03.375 274 12620.52 100.42 54457.85 88888.00 2016-09-30 14:19:03.500 274 12620.52 100.47 54457.88 88888.00 2016-09-30 14:19:03.625 274 12620.55 100.53 54457.88 88888.00 2016-09-30 14:19:03.750 274 12620.62 100.53 54457.85 88888.00 2016-09-30 14:19:03.875 274 12620.67 100.58 54457.85 88888.00 2016-09-30 14:19:04.000 274 12620.75 100.60 54457.85 88888.00 2016-09-30 14:19:04.125 274 12620.80 100.62 54457.88 88888.00 2016-09-30 14:19:04.250 274 12620.75 100.62 54457.88 88888.00 2016-09-30 14:19:04.375 274 12620.77 100.65 54457.88 88888.00 2016-09-30 14:19:04.500 274 12620.77 100.72 54457.88 88888.00 2016-09-30 14:19:04.625 274 12620.83 100.72 54457.88 88888.00 2016-09-30 14:19:04.750 274 12620.83 100.75 54457.88 88888.00 2016-09-30 14:19:04.875 274 12620.88 100.78 54457.85 88888.00 2016-09-30 14:19:05.000 274 12620.88 100.80 54457.85 88888.00 2016-09-30 14:19:05.125 274 12620.90 100.80 54457.82 88888.00 2016-09-30 14:19:05.250 274 12620.90 100.78 54457.85 88888.00 2016-09-30 14:19:05.375 274 12620.95 100.80 54457.85 88888.00 2016-09-30 14:19:05.500 274 12620.98 100.85 54457.82 88888.00 2016-09-30 14:19:05.625 274 12621.00 100.88 54457.82 88888.00 2016-09-30 14:19:05.750 274 12621.00 100.88 54457.80 88888.00 2016-09-30 14:19:05.875 274 12620.98 100.88 54457.80 88888.00 2016-09-30 14:19:06.000 274 12621.08 100.88 54457.80 88888.00 2016-09-30 14:19:06.125 274 12621.15 100.88 54457.82 88888.00 2016-09-30 14:19:06.250 274 12621.10 100.88 54457.80 88888.00 2016-09-30 14:19:06.375 274 12621.12 100.92 54457.80 88888.00 2016-09-30 14:19:06.500 274 12621.20 100.95 54457.82 88888.00 2016-09-30 14:19:06.625 274 12621.23 100.95 54457.82 88888.00 2016-09-30 14:19:06.750 274 12621.27 100.92 54457.82 88888.00 2016-09-30 14:19:06.875 274 12621.27 100.90 54457.80 88888.00 2016-09-30 14:19:07.000 274 12621.35 100.90 54457.80 88888.00 2016-09-30 14:19:07.125 274 12621.48 100.90 54457.82 88888.00 2016-09-30 14:19:07.250 274 12621.48 100.90 54457.82 88888.00 2016-09-30 14:19:07.375 274 12621.52 100.90 54457.82 88888.00 2016-09-30 14:19:07.500 274 12621.55 100.90 54457.82 88888.00 2016-09-30 14:19:07.625 274 12621.60 100.90 54457.80 88888.00 2016-09-30 14:19:07.750 274 12621.65 100.90 54457.78 88888.00 2016-09-30 14:19:07.875 274 12621.67 100.88 54457.78 88888.00 2016-09-30 14:19:08.000 274 12621.73 100.85 54457.75 88888.00 2016-09-30 14:19:08.125 274 12621.80 100.83 54457.75 88888.00 2016-09-30 14:19:08.250 274 12621.85 100.83 54457.78 88888.00 2016-09-30 14:19:08.375 274 12621.90 100.83 54457.75 88888.00 2016-09-30 14:19:08.500 274 12621.88 100.83 54457.75 88888.00 2016-09-30 14:19:08.625 274 12621.92 100.80 54457.78 88888.00 2016-09-30 14:19:08.750 274 12621.95 100.75 54457.78 88888.00 2016-09-30 14:19:08.875 274 12622.00 100.72 54457.78 88888.00 2016-09-30 14:19:09.000 274 12622.05 100.72 54457.75 88888.00 2016-09-30 14:19:09.125 274 12622.15 100.75 54457.75 88888.00 2016-09-30 14:19:09.250 274 12622.20 100.72 54457.72 88888.00 2016-09-30 14:19:09.375 274 12622.23 100.72 54457.75 88888.00 2016-09-30 14:19:09.500 274 12622.25 100.70 54457.72 88888.00 2016-09-30 14:19:09.625 274 12622.23 100.70 54457.72 88888.00 2016-09-30 14:19:09.750 274 12622.33 100.72 54457.72 88888.00 2016-09-30 14:19:09.875 274 12622.42 100.70 54457.72 88888.00 2016-09-30 14:19:10.000 274 12622.45 100.67 54457.72 88888.00 2016-09-30 14:19:10.125 274 12622.52 100.67 54457.72 88888.00 2016-09-30 14:19:10.250 274 12622.60 100.62 54457.70 88888.00 2016-09-30 14:19:10.375 274 12622.67 100.65 54457.70 88888.00 2016-09-30 14:19:10.500 274 12622.67 100.70 54457.72 88888.00 2016-09-30 14:19:10.625 274 12622.75 100.70 54457.72 88888.00 2016-09-30 14:19:10.750 274 12622.85 100.70 54457.72 88888.00 2016-09-30 14:19:10.875 274 12622.85 100.67 54457.70 88888.00 2016-09-30 14:19:11.000 274 12622.88 100.67 54457.70 88888.00 2016-09-30 14:19:11.125 274 12622.90 100.65 54457.72 88888.00 2016-09-30 14:19:11.250 274 12622.95 100.62 54457.72 88888.00 2016-09-30 14:19:11.375 274 12623.00 100.62 54457.70 88888.00 2016-09-30 14:19:11.500 274 12623.02 100.58 54457.70 88888.00 2016-09-30 14:19:11.625 274 12623.05 100.60 54457.70 88888.00 2016-09-30 14:19:11.750 274 12623.05 100.55 54457.68 88888.00 2016-09-30 14:19:11.875 274 12623.10 100.53 54457.68 88888.00 2016-09-30 14:19:12.000 274 12623.17 100.55 54457.70 88888.00 2016-09-30 14:19:12.125 274 12623.23 100.55 54457.68 88888.00 2016-09-30 14:19:12.250 274 12623.25 100.58 54457.70 88888.00 2016-09-30 14:19:12.375 274 12623.27 100.55 54457.68 88888.00 2016-09-30 14:19:12.500 274 12623.33 100.50 54457.70 88888.00 2016-09-30 14:19:12.625 274 12623.40 100.53 54457.68 88888.00 2016-09-30 14:19:12.750 274 12623.42 100.50 54457.68 88888.00 2016-09-30 14:19:12.875 274 12623.48 100.50 54457.68 88888.00 2016-09-30 14:19:13.000 274 12623.45 100.50 54457.70 88888.00 2016-09-30 14:19:13.125 274 12623.40 100.45 54457.70 88888.00 2016-09-30 14:19:13.250 274 12623.42 100.42 54457.70 88888.00 2016-09-30 14:19:13.375 274 12623.52 100.45 54457.70 88888.00 2016-09-30 14:19:13.500 274 12623.60 100.40 54457.70 88888.00 2016-09-30 14:19:13.625 274 12623.62 100.40 54457.70 88888.00 2016-09-30 14:19:13.750 274 12623.65 100.40 54457.72 88888.00 2016-09-30 14:19:13.875 274 12623.70 100.42 54457.72 88888.00 2016-09-30 14:19:14.000 274 12623.70 100.38 54457.68 88888.00 2016-09-30 14:19:14.125 274 12623.75 100.40 54457.70 88888.00 2016-09-30 14:19:14.250 274 12623.75 100.40 54457.72 88888.00 2016-09-30 14:19:14.375 274 12623.85 100.42 54457.70 88888.00 2016-09-30 14:19:14.500 274 12623.88 100.42 54457.72 88888.00 2016-09-30 14:19:14.625 274 12623.90 100.42 54457.72 88888.00 2016-09-30 14:19:14.750 274 12623.92 100.40 54457.70 88888.00 2016-09-30 14:19:14.875 274 12623.92 100.40 54457.72 88888.00 2016-09-30 14:19:15.000 274 12624.00 100.38 54457.75 88888.00 2016-09-30 14:19:15.125 274 12624.05 100.40 54457.75 88888.00 2016-09-30 14:19:15.250 274 12624.00 100.40 54457.72 88888.00 2016-09-30 14:19:15.375 274 12623.98 100.38 54457.72 88888.00 2016-09-30 14:19:15.500 274 12624.02 100.35 54457.72 88888.00 2016-09-30 14:19:15.625 274 12624.08 100.38 54457.72 88888.00 2016-09-30 14:19:15.750 274 12624.12 100.35 54457.72 88888.00 2016-09-30 14:19:15.875 274 12624.15 100.38 54457.75 88888.00 2016-09-30 14:19:16.000 274 12624.17 100.40 54457.75 88888.00 2016-09-30 14:19:16.125 274 12624.20 100.40 54457.78 88888.00 2016-09-30 14:19:16.250 274 12624.23 100.35 54457.78 88888.00 2016-09-30 14:19:16.375 274 12624.25 100.38 54457.78 88888.00 2016-09-30 14:19:16.500 274 12624.33 100.35 54457.75 88888.00 2016-09-30 14:19:16.625 274 12624.30 100.35 54457.78 88888.00 2016-09-30 14:19:16.750 274 12624.30 100.38 54457.78 88888.00 2016-09-30 14:19:16.875 274 12624.30 100.40 54457.78 88888.00 2016-09-30 14:19:17.000 274 12624.30 100.38 54457.75 88888.00 2016-09-30 14:19:17.125 274 12624.30 100.35 54457.78 88888.00 2016-09-30 14:19:17.250 274 12624.35 100.40 54457.82 88888.00 2016-09-30 14:19:17.375 274 12624.38 100.45 54457.82 88888.00 2016-09-30 14:19:17.500 274 12624.35 100.40 54457.85 88888.00 2016-09-30 14:19:17.625 274 12624.38 100.40 54457.85 88888.00 2016-09-30 14:19:17.750 274 12624.42 100.38 54457.85 88888.00 2016-09-30 14:19:17.875 274 12624.50 100.40 54457.85 88888.00 2016-09-30 14:19:18.000 274 12624.48 100.40 54457.85 88888.00 2016-09-30 14:19:18.125 274 12624.45 100.40 54457.88 88888.00 2016-09-30 14:19:18.250 274 12624.50 100.40 54457.88 88888.00 2016-09-30 14:19:18.375 274 12624.55 100.38 54457.88 88888.00 2016-09-30 14:19:18.500 274 12624.55 100.38 54457.88 88888.00 2016-09-30 14:19:18.625 274 12624.52 100.38 54457.88 88888.00 2016-09-30 14:19:18.750 274 12624.50 100.38 54457.88 88888.00 2016-09-30 14:19:18.875 274 12624.50 100.40 54457.88 88888.00 2016-09-30 14:19:19.000 274 12624.52 100.42 54457.88 88888.00 2016-09-30 14:19:19.125 274 12624.55 100.40 54457.88 88888.00 2016-09-30 14:19:19.250 274 12624.52 100.38 54457.90 88888.00 2016-09-30 14:19:19.375 274 12624.58 100.42 54457.93 88888.00 2016-09-30 14:19:19.500 274 12624.58 100.45 54457.95 88888.00 2016-09-30 14:19:19.625 274 12624.55 100.45 54457.95 88888.00 2016-09-30 14:19:19.750 274 12624.52 100.45 54457.95 88888.00 2016-09-30 14:19:19.875 274 12624.50 100.42 54457.97 88888.00 2016-09-30 14:19:20.000 274 12624.50 100.47 54457.97 88888.00 2016-09-30 14:19:20.125 274 12624.48 100.47 54457.97 88888.00 2016-09-30 14:19:20.250 274 12624.50 100.45 54457.97 88888.00 2016-09-30 14:19:20.375 274 12624.52 100.45 54458.00 88888.00 2016-09-30 14:19:20.500 274 12624.48 100.45 54458.00 88888.00 2016-09-30 14:19:20.625 274 12624.45 100.47 54458.03 88888.00 2016-09-30 14:19:20.750 274 12624.45 100.50 54458.05 88888.00 2016-09-30 14:19:20.875 274 12624.48 100.50 54458.05 88888.00 2016-09-30 14:19:21.000 274 12624.48 100.42 54458.05 88888.00 2016-09-30 14:19:21.125 274 12624.48 100.45 54458.10 88888.00 2016-09-30 14:19:21.250 274 12624.38 100.40 54458.05 88888.00 2016-09-30 14:19:21.375 274 12624.35 100.40 54458.03 88888.00 2016-09-30 14:19:21.500 274 12624.35 100.42 54458.05 88888.00 2016-09-30 14:19:21.625 274 12624.38 100.42 54458.12 88888.00 2016-09-30 14:19:21.750 274 12624.33 100.40 54458.15 88888.00 2016-09-30 14:19:21.875 274 12624.25 100.42 54458.15 88888.00 2016-09-30 14:19:22.000 274 12624.23 100.40 54458.18 88888.00 2016-09-30 14:19:22.125 274 12624.23 100.38 54458.20 88888.00 2016-09-30 14:19:22.250 274 12624.25 100.38 54458.22 88888.00 2016-09-30 14:19:22.375 274 12624.30 100.35 54458.22 88888.00 2016-09-30 14:19:22.500 274 12624.23 100.35 54458.22 88888.00 2016-09-30 14:19:22.625 274 12624.20 100.30 54458.22 88888.00 2016-09-30 14:19:22.750 274 12624.15 100.28 54458.25 88888.00 2016-09-30 14:19:22.875 274 12624.12 100.25 54458.28 88888.00 2016-09-30 14:19:23.000 274 12624.10 100.25 54458.25 88888.00 2016-09-30 14:19:23.125 274 12624.05 100.22 54458.30 88888.00 2016-09-30 14:19:23.250 274 12623.98 100.20 54458.30 88888.00 2016-09-30 14:19:23.375 274 12623.98 100.17 54458.32 88888.00 2016-09-30 14:19:23.500 274 12623.95 100.12 54458.32 88888.00 2016-09-30 14:19:23.625 274 12623.98 100.12 54458.35 88888.00 2016-09-30 14:19:23.750 274 12623.98 100.10 54458.35 88888.00 2016-09-30 14:19:23.875 274 12623.95 100.08 54458.35 88888.00 2016-09-30 14:19:24.000 274 12623.92 100.05 54458.35 88888.00 2016-09-30 14:19:24.125 274 12623.95 100.05 54458.38 88888.00 2016-09-30 14:19:24.250 274 12623.85 100.00 54458.43 88888.00 2016-09-30 14:19:24.375 274 12623.85 99.97 54458.40 88888.00 2016-09-30 14:19:24.500 274 12623.88 99.95 54458.43 88888.00 2016-09-30 14:19:24.625 274 12623.88 99.95 54458.45 88888.00 2016-09-30 14:19:24.750 274 12623.88 99.90 54458.45 88888.00 2016-09-30 14:19:24.875 274 12623.83 99.88 54458.47 88888.00 2016-09-30 14:19:25.000 274 12623.77 99.88 54458.53 88888.00 2016-09-30 14:19:25.125 274 12623.77 99.88 54458.53 88888.00 2016-09-30 14:19:25.250 274 12623.75 99.83 54458.53 88888.00 2016-09-30 14:19:25.375 274 12623.80 99.80 54458.53 88888.00 2016-09-30 14:19:25.500 274 12623.80 99.78 54458.55 88888.00 2016-09-30 14:19:25.625 274 12623.83 99.78 54458.55 88888.00 2016-09-30 14:19:25.750 274 12623.85 99.72 54458.57 88888.00 2016-09-30 14:19:25.875 274 12623.83 99.72 54458.60 88888.00 2016-09-30 14:19:26.000 274 12623.80 99.70 54458.57 88888.00 2016-09-30 14:19:26.125 274 12623.73 99.65 54458.57 88888.00 2016-09-30 14:19:26.250 274 12623.67 99.65 54458.60 88888.00 2016-09-30 14:19:26.375 274 12623.80 99.67 54458.62 88888.00 2016-09-30 14:19:26.500 274 12623.90 99.65 54458.62 88888.00 2016-09-30 14:19:26.625 274 12623.88 99.62 54458.62 88888.00 2016-09-30 14:19:26.750 274 12623.90 99.62 54458.65 88888.00 2016-09-30 14:19:26.875 274 12623.90 99.60 54458.68 88888.00 2016-09-30 14:19:27.000 274 12623.85 99.55 54458.68 88888.00 2016-09-30 14:19:27.125 274 12623.88 99.55 54458.72 88888.00 2016-09-30 14:19:27.250 274 12623.90 99.55 54458.75 88888.00 2016-09-30 14:19:27.375 274 12623.90 99.55 54458.72 88888.00 2016-09-30 14:19:27.500 274 12623.90 99.50 54458.68 88888.00 2016-09-30 14:19:27.625 274 12623.85 99.50 54458.68 88888.00 2016-09-30 14:19:27.750 274 12623.77 99.50 54458.72 88888.00 2016-09-30 14:19:27.875 274 12623.77 99.47 54458.72 88888.00 2016-09-30 14:19:28.000 274 12623.88 99.47 54458.75 88888.00 2016-09-30 14:19:28.125 274 12623.92 99.50 54458.75 88888.00 2016-09-30 14:19:28.250 274 12623.88 99.47 54458.78 88888.00 2016-09-30 14:19:28.375 274 12623.92 99.45 54458.78 88888.00 2016-09-30 14:19:28.500 274 12624.00 99.42 54458.80 88888.00 2016-09-30 14:19:28.625 274 12624.02 99.42 54458.80 88888.00 2016-09-30 14:19:28.750 274 12624.08 99.45 54458.82 88888.00 2016-09-30 14:19:28.875 274 12624.02 99.40 54458.82 88888.00 2016-09-30 14:19:29.000 274 12623.98 99.40 54458.80 88888.00 2016-09-30 14:19:29.125 274 12623.98 99.35 54458.82 88888.00 2016-09-30 14:19:29.250 274 12623.98 99.33 54458.82 88888.00 2016-09-30 14:19:29.375 274 12624.00 99.35 54458.82 88888.00 2016-09-30 14:19:29.500 274 12624.02 99.35 54458.85 88888.00 2016-09-30 14:19:29.625 274 12624.05 99.35 54458.82 88888.00 2016-09-30 14:19:29.750 274 12624.08 99.35 54458.88 88888.00 2016-09-30 14:19:29.875 274 12624.12 99.33 54458.90 88888.00 2016-09-30 14:19:30.000 274 12624.12 99.28 54458.88 88888.00 2016-09-30 14:19:30.125 274 12624.12 99.28 54458.88 88888.00 2016-09-30 14:19:30.250 274 12624.20 99.25 54458.93 88888.00 2016-09-30 14:19:30.375 274 12624.25 99.28 54458.90 88888.00 2016-09-30 14:19:30.500 274 12624.25 99.25 54458.88 88888.00 2016-09-30 14:19:30.625 274 12624.25 99.22 54458.85 88888.00 2016-09-30 14:19:30.750 274 12624.25 99.20 54458.93 88888.00 2016-09-30 14:19:30.875 274 12624.33 99.20 54458.93 88888.00 2016-09-30 14:19:31.000 274 12624.38 99.17 54458.88 88888.00 2016-09-30 14:19:31.125 274 12624.38 99.17 54458.88 88888.00 2016-09-30 14:19:31.250 274 12624.40 99.17 54458.90 88888.00 2016-09-30 14:19:31.375 274 12624.50 99.15 54458.90 88888.00 2016-09-30 14:19:31.500 274 12624.52 99.15 54458.93 88888.00 2016-09-30 14:19:31.625 274 12624.50 99.15 54458.93 88888.00 2016-09-30 14:19:31.750 274 12624.50 99.15 54458.93 88888.00 2016-09-30 14:19:31.875 274 12624.58 99.15 54458.95 88888.00 2016-09-30 14:19:32.000 274 12624.62 99.15 54458.95 88888.00 2016-09-30 14:19:32.125 274 12624.65 99.15 54459.00 88888.00 2016-09-30 14:19:32.250 274 12624.62 99.10 54459.00 88888.00 2016-09-30 14:19:32.375 274 12624.67 99.08 54459.03 88888.00 2016-09-30 14:19:32.500 274 12624.67 99.10 54459.00 88888.00 2016-09-30 14:19:32.625 274 12624.70 99.12 54458.97 88888.00 2016-09-30 14:19:32.750 274 12624.70 99.12 54459.00 88888.00 2016-09-30 14:19:32.875 274 12624.73 99.10 54459.03 88888.00 2016-09-30 14:19:33.000 274 12624.73 99.10 54459.00 88888.00 2016-09-30 14:19:33.125 274 12624.67 99.10 54459.03 88888.00 2016-09-30 14:19:33.250 274 12624.62 99.05 54459.05 88888.00 2016-09-30 14:19:33.375 274 12624.73 99.00 54459.03 88888.00 2016-09-30 14:19:33.500 274 12624.75 99.03 54458.97 88888.00 2016-09-30 14:19:33.625 274 12624.75 99.00 54458.97 88888.00 2016-09-30 14:19:33.750 274 12624.73 98.97 54458.97 88888.00 2016-09-30 14:19:33.875 274 12624.73 99.03 54459.00 88888.00 2016-09-30 14:19:34.000 274 12624.80 99.03 54458.97 88888.00 2016-09-30 14:19:34.125 274 12624.83 98.95 54458.97 88888.00 2016-09-30 14:19:34.250 274 12624.85 98.95 54459.03 88888.00 2016-09-30 14:19:34.375 274 12624.90 98.97 54459.05 88888.00 2016-09-30 14:19:34.500 274 12624.92 98.97 54459.07 88888.00 2016-09-30 14:19:34.625 274 12624.98 98.97 54459.05 88888.00 2016-09-30 14:19:34.750 274 12625.00 98.95 54459.05 88888.00 2016-09-30 14:19:34.875 274 12625.00 98.95 54459.05 88888.00 2016-09-30 14:19:35.000 274 12625.02 98.95 54459.05 88888.00 2016-09-30 14:19:35.125 274 12625.02 98.95 54459.03 88888.00 2016-09-30 14:19:35.250 274 12625.02 98.92 54459.05 88888.00 2016-09-30 14:19:35.375 274 12625.08 98.95 54459.07 88888.00 2016-09-30 14:19:35.500 274 12625.05 98.95 54459.07 88888.00 2016-09-30 14:19:35.625 274 12625.05 98.95 54459.07 88888.00 2016-09-30 14:19:35.750 274 12625.05 98.90 54459.07 88888.00 2016-09-30 14:19:35.875 274 12625.05 98.90 54459.07 88888.00 2016-09-30 14:19:36.000 274 12625.08 98.88 54459.07 88888.00 2016-09-30 14:19:36.125 274 12625.15 98.88 54459.10 88888.00 2016-09-30 14:19:36.250 274 12625.17 98.88 54459.15 88888.00 2016-09-30 14:19:36.375 274 12625.20 98.88 54459.15 88888.00 2016-09-30 14:19:36.500 274 12625.17 98.88 54459.12 88888.00 2016-09-30 14:19:36.625 274 12625.17 98.88 54459.12 88888.00 2016-09-30 14:19:36.750 274 12625.30 98.88 54459.12 88888.00 2016-09-30 14:19:36.875 274 12625.40 98.88 54459.15 88888.00 2016-09-30 14:19:37.000 274 12625.42 98.83 54459.12 88888.00 2016-09-30 14:19:37.125 274 12625.35 98.80 54459.15 88888.00 2016-09-30 14:19:37.250 274 12625.30 98.83 54459.18 88888.00 2016-09-30 14:19:37.375 274 12625.30 98.85 54459.18 88888.00 2016-09-30 14:19:37.500 274 12625.30 98.83 54459.20 88888.00 2016-09-30 14:19:37.625 274 12625.35 98.83 54459.20 88888.00 2016-09-30 14:19:37.750 274 12625.35 98.80 54459.18 88888.00 2016-09-30 14:19:37.875 274 12625.38 98.80 54459.18 88888.00 2016-09-30 14:19:38.000 274 12625.30 98.80 54459.18 88888.00 2016-09-30 14:19:38.125 274 12625.27 98.80 54459.20 88888.00 2016-09-30 14:19:38.250 274 12625.30 98.78 54459.20 88888.00 2016-09-30 14:19:38.375 274 12625.33 98.80 54459.18 88888.00 2016-09-30 14:19:38.500 274 12625.33 98.80 54459.20 88888.00 2016-09-30 14:19:38.625 274 12625.38 98.85 54459.18 88888.00 2016-09-30 14:19:38.750 274 12625.33 98.83 54459.18 88888.00 2016-09-30 14:19:38.875 274 12625.27 98.80 54459.20 88888.00 2016-09-30 14:19:39.000 274 12625.27 98.83 54459.22 88888.00 2016-09-30 14:19:39.125 274 12625.27 98.83 54459.22 88888.00 2016-09-30 14:19:39.250 274 12625.30 98.80 54459.22 88888.00 2016-09-30 14:19:39.375 274 12625.35 98.83 54459.22 88888.00 2016-09-30 14:19:39.500 274 12625.38 98.85 54459.28 88888.00 2016-09-30 14:19:39.625 274 12625.38 98.85 54459.25 88888.00 2016-09-30 14:19:39.750 274 12625.35 98.83 54459.28 88888.00 2016-09-30 14:19:39.875 274 12625.30 98.88 54459.28 88888.00 2016-09-30 14:19:40.000 274 12625.33 98.88 54459.28 88888.00 2016-09-30 14:19:40.125 274 12625.33 98.85 54459.25 88888.00 2016-09-30 14:19:40.250 274 12625.27 98.90 54459.28 88888.00 2016-09-30 14:19:40.375 274 12625.27 98.88 54459.25 88888.00 2016-09-30 14:19:40.500 274 12625.25 98.88 54459.25 88888.00 2016-09-30 14:19:40.625 274 12625.25 98.88 54459.30 88888.00 2016-09-30 14:19:40.750 274 12625.20 98.90 54459.30 88888.00 2016-09-30 14:19:40.875 274 12625.23 98.95 54459.30 88888.00 2016-09-30 14:19:41.000 274 12625.23 98.95 54459.28 88888.00 2016-09-30 14:19:41.125 274 12625.23 98.92 54459.30 88888.00 2016-09-30 14:19:41.250 274 12625.17 98.95 54459.35 88888.00 2016-09-30 14:19:41.375 274 12625.15 98.95 54459.32 88888.00 2016-09-30 14:19:41.500 274 12625.15 98.97 54459.30 88888.00 2016-09-30 14:19:41.625 274 12625.17 98.97 54459.32 88888.00 2016-09-30 14:19:41.750 274 12625.20 98.97 54459.35 88888.00 2016-09-30 14:19:41.875 274 12625.15 98.97 54459.32 88888.00 2016-09-30 14:19:42.000 274 12625.12 99.03 54459.35 88888.00 2016-09-30 14:19:42.125 274 12625.12 99.00 54459.35 88888.00 2016-09-30 14:19:42.250 274 12625.10 99.00 54459.38 88888.00 2016-09-30 14:19:42.375 274 12625.12 99.03 54459.38 88888.00 2016-09-30 14:19:42.500 274 12625.05 99.03 54459.38 88888.00 2016-09-30 14:19:42.625 274 12625.02 99.05 54459.38 88888.00 2016-09-30 14:19:42.750 274 12625.05 99.10 54459.40 88888.00 2016-09-30 14:19:42.875 274 12625.08 99.12 54459.43 88888.00 2016-09-30 14:19:43.000 274 12625.02 99.15 54459.40 88888.00 2016-09-30 14:19:43.125 274 12624.95 99.15 54459.43 88888.00 2016-09-30 14:19:43.250 274 12624.92 99.15 54459.43 88888.00 2016-09-30 14:19:43.375 274 12624.95 99.15 54459.43 88888.00 2016-09-30 14:19:43.500 274 12625.02 99.15 54459.45 88888.00 2016-09-30 14:19:43.625 274 12624.95 99.17 54459.45 88888.00 2016-09-30 14:19:43.750 274 12624.90 99.20 54459.43 88888.00 2016-09-30 14:19:43.875 274 12624.88 99.20 54459.45 88888.00 2016-09-30 14:19:44.000 274 12624.88 99.20 54459.45 88888.00 2016-09-30 14:19:44.125 274 12624.88 99.20 54459.45 88888.00 2016-09-30 14:19:44.250 274 12624.80 99.25 54459.45 88888.00 2016-09-30 14:19:44.375 274 12624.77 99.30 54459.47 88888.00 2016-09-30 14:19:44.500 274 12624.83 99.33 54459.47 88888.00 2016-09-30 14:19:44.625 274 12624.85 99.28 54459.47 88888.00 2016-09-30 14:19:44.750 274 12624.83 99.33 54459.47 88888.00 2016-09-30 14:19:44.875 274 12624.77 99.35 54459.50 88888.00 2016-09-30 14:19:45.000 274 12624.80 99.35 54459.50 88888.00 2016-09-30 14:19:45.125 274 12624.85 99.40 54459.50 88888.00 2016-09-30 14:19:45.250 274 12624.85 99.42 54459.50 88888.00 2016-09-30 14:19:45.375 274 12624.85 99.45 54459.50 88888.00 2016-09-30 14:19:45.500 274 12624.77 99.50 54459.53 88888.00 2016-09-30 14:19:45.625 274 12624.77 99.50 54459.53 88888.00 2016-09-30 14:19:45.750 274 12624.75 99.53 54459.53 88888.00 2016-09-30 14:19:45.875 274 12624.73 99.53 54459.53 88888.00 2016-09-30 14:19:46.000 274 12624.67 99.53 54459.50 88888.00 2016-09-30 14:19:46.125 274 12624.60 99.58 54459.55 88888.00 2016-09-30 14:19:46.250 274 12624.55 99.62 54459.57 88888.00 2016-09-30 14:19:46.375 274 12624.50 99.62 54459.55 88888.00 2016-09-30 14:19:46.500 274 12624.52 99.62 54459.55 88888.00 2016-09-30 14:19:46.625 274 12624.50 99.62 54459.57 88888.00 2016-09-30 14:19:46.750 274 12624.50 99.65 54459.57 88888.00 2016-09-30 14:19:46.875 274 12624.48 99.67 54459.57 88888.00 2016-09-30 14:19:47.000 274 12624.38 99.70 54459.60 88888.00 2016-09-30 14:19:47.125 274 12624.40 99.72 54459.60 88888.00 2016-09-30 14:19:47.250 274 12624.45 99.70 54459.60 88888.00 2016-09-30 14:19:47.375 274 12624.45 99.72 54459.60 88888.00 2016-09-30 14:19:47.500 274 12624.42 99.75 54459.62 88888.00 2016-09-30 14:19:47.625 274 12624.42 99.75 54459.65 88888.00 2016-09-30 14:19:47.750 274 12624.40 99.78 54459.65 88888.00 2016-09-30 14:19:47.875 274 12624.35 99.78 54459.65 88888.00 2016-09-30 14:19:48.000 274 12624.38 99.80 54459.65 88888.00 2016-09-30 14:19:48.125 274 12624.35 99.80 54459.65 88888.00 2016-09-30 14:19:48.250 274 12624.27 99.83 54459.65 88888.00 2016-09-30 14:19:48.375 274 12624.27 99.85 54459.65 88888.00 2016-09-30 14:19:48.500 274 12624.25 99.90 54459.68 88888.00 2016-09-30 14:19:48.625 274 12624.23 99.88 54459.68 88888.00 2016-09-30 14:19:48.750 274 12624.25 99.88 54459.68 88888.00 2016-09-30 14:19:48.875 274 12624.20 99.90 54459.62 88888.00 2016-09-30 14:19:49.000 274 12624.20 99.92 54459.62 88888.00 2016-09-30 14:19:49.125 274 12624.17 99.95 54459.62 88888.00 2016-09-30 14:19:49.250 274 12624.12 99.95 54459.65 88888.00 2016-09-30 14:19:49.375 274 12624.17 100.00 54459.62 88888.00 2016-09-30 14:19:49.500 274 12624.15 100.00 54459.62 88888.00 2016-09-30 14:19:49.625 274 12624.12 100.00 54459.62 88888.00 2016-09-30 14:19:49.750 274 12624.12 99.97 54459.65 88888.00 2016-09-30 14:19:49.875 274 12624.12 100.03 54459.65 88888.00 2016-09-30 14:19:50.000 274 12624.15 100.08 54459.68 88888.00 2016-09-30 14:19:50.125 274 12624.15 100.10 54459.68 88888.00 2016-09-30 14:19:50.250 274 12624.12 100.05 54459.70 88888.00 2016-09-30 14:19:50.375 274 12624.20 100.08 54459.70 88888.00 2016-09-30 14:19:50.500 274 12624.23 100.10 54459.70 88888.00 2016-09-30 14:19:50.625 274 12624.12 100.12 54459.68 88888.00 2016-09-30 14:19:50.750 274 12624.08 100.12 54459.68 88888.00 2016-09-30 14:19:50.875 274 12624.08 100.15 54459.68 88888.00 2016-09-30 14:19:51.000 274 12624.10 100.12 54459.68 88888.00 2016-09-30 14:19:51.125 274 12624.10 100.12 54459.70 88888.00 2016-09-30 14:19:51.250 274 12624.10 100.12 54459.70 88888.00 2016-09-30 14:19:51.375 274 12624.12 100.12 54459.70 88888.00 2016-09-30 14:19:51.500 274 12624.12 100.15 54459.70 88888.00 2016-09-30 14:19:51.625 274 12624.12 100.15 54459.68 88888.00 2016-09-30 14:19:51.750 274 12624.15 100.12 54459.68 88888.00 2016-09-30 14:19:51.875 274 12624.15 100.12 54459.68 88888.00 2016-09-30 14:19:52.000 274 12624.15 100.15 54459.65 88888.00 2016-09-30 14:19:52.125 274 12624.05 100.15 54459.65 88888.00 2016-09-30 14:19:52.250 274 12624.05 100.15 54459.62 88888.00 2016-09-30 14:19:52.375 274 12624.17 100.10 54459.62 88888.00 2016-09-30 14:19:52.500 274 12624.25 100.12 54459.65 88888.00 2016-09-30 14:19:52.625 274 12624.27 100.10 54459.65 88888.00 2016-09-30 14:19:52.750 274 12624.27 100.10 54459.68 88888.00 2016-09-30 14:19:52.875 274 12624.27 100.12 54459.65 88888.00 2016-09-30 14:19:53.000 274 12624.27 100.10 54459.65 88888.00 2016-09-30 14:19:53.125 274 12624.33 100.10 54459.65 88888.00 2016-09-30 14:19:53.250 274 12624.33 100.08 54459.65 88888.00 2016-09-30 14:19:53.375 274 12624.35 100.08 54459.65 88888.00 2016-09-30 14:19:53.500 274 12624.33 100.05 54459.60 88888.00 2016-09-30 14:19:53.625 274 12624.25 100.00 54459.57 88888.00 2016-09-30 14:19:53.750 274 12624.33 100.00 54459.60 88888.00 2016-09-30 14:19:53.875 274 12624.42 100.03 54459.65 88888.00 2016-09-30 14:19:54.000 274 12624.50 100.00 54459.65 88888.00 2016-09-30 14:19:54.125 274 12624.60 100.00 54459.65 88888.00 2016-09-30 14:19:54.250 274 12624.67 100.00 54459.62 88888.00 2016-09-30 14:19:54.375 274 12624.73 99.95 54459.60 88888.00 2016-09-30 14:19:54.500 274 12624.73 99.97 54459.60 88888.00 2016-09-30 14:19:54.625 274 12624.77 99.97 54459.60 88888.00 2016-09-30 14:19:54.750 274 12624.77 99.92 54459.57 88888.00 2016-09-30 14:19:54.875 274 12624.83 99.92 54459.57 88888.00 2016-09-30 14:19:55.000 274 12624.88 99.92 54459.55 88888.00 2016-09-30 14:19:55.125 274 12624.92 99.92 54459.60 88888.00 2016-09-30 14:19:55.250 274 12624.95 99.90 54459.60 88888.00 2016-09-30 14:19:55.375 274 12624.95 99.88 54459.57 88888.00 2016-09-30 14:19:55.500 274 12625.00 99.85 54459.55 88888.00 2016-09-30 14:19:55.625 274 12625.10 99.83 54459.53 88888.00 2016-09-30 14:19:55.750 274 12625.10 99.85 54459.55 88888.00 2016-09-30 14:19:55.875 274 12625.15 99.85 54459.57 88888.00 2016-09-30 14:19:56.000 274 12625.17 99.85 54459.55 88888.00 2016-09-30 14:19:56.125 274 12625.25 99.83 54459.57 88888.00 2016-09-30 14:19:56.250 274 12625.25 99.83 54459.57 88888.00 2016-09-30 14:19:56.375 274 12625.33 99.80 54459.57 88888.00 2016-09-30 14:19:56.500 274 12625.38 99.80 54459.57 88888.00 2016-09-30 14:19:56.625 274 12625.42 99.78 54459.60 88888.00 2016-09-30 14:19:56.750 274 12625.45 99.75 54459.55 88888.00 2016-09-30 14:19:56.875 274 12625.52 99.72 54459.57 88888.00 2016-09-30 14:19:57.000 274 12625.52 99.75 54459.55 88888.00 2016-09-30 14:19:57.125 274 12625.50 99.72 54459.55 88888.00 2016-09-30 14:19:57.250 274 12625.58 99.70 54459.55 88888.00 2016-09-30 14:19:57.375 274 12625.65 99.67 54459.55 88888.00 2016-09-30 14:19:57.500 274 12625.67 99.65 54459.53 88888.00 2016-09-30 14:19:57.625 274 12625.83 99.67 54459.55 88888.00 2016-09-30 14:19:57.750 274 12625.90 99.67 54459.53 88888.00 2016-09-30 14:19:57.875 274 12625.92 99.62 54459.55 88888.00 2016-09-30 14:19:58.000 274 12625.90 99.60 54459.53 88888.00 2016-09-30 14:19:58.125 274 12625.98 99.60 54459.55 88888.00 2016-09-30 14:19:58.250 274 12626.00 99.58 54459.55 88888.00 2016-09-30 14:19:58.375 274 12626.02 99.58 54459.55 88888.00 2016-09-30 14:19:58.500 274 12626.02 99.55 54459.55 88888.00 2016-09-30 14:19:58.625 274 12626.02 99.53 54459.55 88888.00 2016-09-30 14:19:58.750 274 12626.10 99.50 54459.55 88888.00 2016-09-30 14:19:58.875 274 12626.17 99.53 54459.53 88888.00 2016-09-30 14:19:59.000 274 12626.25 99.53 54459.53 88888.00 2016-09-30 14:19:59.125 274 12626.23 99.47 54459.53 88888.00 2016-09-30 14:19:59.250 274 12626.17 99.42 54459.53 88888.00 2016-09-30 14:19:59.375 274 12626.23 99.47 54459.53 88888.00 2016-09-30 14:19:59.500 274 12626.35 99.50 54459.55 88888.00 2016-09-30 14:19:59.625 274 12626.48 99.47 54459.53 88888.00 2016-09-30 14:19:59.750 274 12626.48 99.45 54459.50 88888.00 2016-09-30 14:19:59.875 274 12626.40 99.42 54459.53 88888.00 2016-09-30 14:20:00.000 274 12626.42 99.42 54459.50 88888.00 2016-09-30 14:20:00.125 274 12626.52 99.38 54459.50 88888.00 2016-09-30 14:20:00.250 274 12626.60 99.35 54459.53 88888.00 2016-09-30 14:20:00.375 274 12626.62 99.38 54459.53 88888.00 2016-09-30 14:20:00.500 274 12626.65 99.35 54459.50 88888.00 2016-09-30 14:20:00.625 274 12626.62 99.33 54459.53 88888.00 2016-09-30 14:20:00.750 274 12626.62 99.33 54459.53 88888.00 2016-09-30 14:20:00.875 274 12626.67 99.30 54459.53 88888.00 2016-09-30 14:20:01.000 274 12626.70 99.30 54459.53 88888.00 2016-09-30 14:20:01.125 274 12626.73 99.28 54459.53 88888.00 2016-09-30 14:20:01.250 274 12626.73 99.25 54459.55 88888.00 2016-09-30 14:20:01.375 274 12626.80 99.25 54459.53 88888.00 2016-09-30 14:20:01.500 274 12626.83 99.22 54459.53 88888.00 2016-09-30 14:20:01.625 274 12626.92 99.25 54459.55 88888.00 2016-09-30 14:20:01.750 274 12626.95 99.25 54459.55 88888.00 2016-09-30 14:20:01.875 274 12626.90 99.22 54459.55 88888.00 2016-09-30 14:20:02.000 274 12626.90 99.20 54459.53 88888.00 2016-09-30 14:20:02.125 274 12626.90 99.17 54459.55 88888.00 2016-09-30 14:20:02.250 274 12626.95 99.17 54459.60 88888.00 2016-09-30 14:20:02.375 274 12627.02 99.15 54459.57 88888.00 2016-09-30 14:20:02.500 274 12627.08 99.15 54459.55 88888.00 2016-09-30 14:20:02.625 274 12627.12 99.15 54459.55 88888.00 2016-09-30 14:20:02.750 274 12627.10 99.12 54459.57 88888.00 2016-09-30 14:20:02.875 274 12627.10 99.12 54459.57 88888.00 2016-09-30 14:20:03.000 274 12627.08 99.10 54459.57 88888.00 2016-09-30 14:20:03.125 274 12627.08 99.10 54459.57 88888.00 2016-09-30 14:20:03.250 274 12627.00 99.08 54459.57 88888.00 2016-09-30 14:20:03.375 274 12627.08 99.08 54459.57 88888.00 2016-09-30 14:20:03.500 274 12627.17 99.05 54459.57 88888.00 2016-09-30 14:20:03.625 274 12627.23 99.03 54459.60 88888.00 2016-09-30 14:20:03.750 274 12627.20 99.05 54459.57 88888.00 2016-09-30 14:20:03.875 274 12627.17 99.05 54459.60 88888.00 2016-09-30 14:20:04.000 274 12627.12 99.05 54459.60 88888.00 2016-09-30 14:20:04.125 274 12627.12 99.03 54459.62 88888.00 2016-09-30 14:20:04.250 274 12627.08 99.00 54459.65 88888.00 2016-09-30 14:20:04.375 274 12627.10 98.97 54459.65 88888.00 2016-09-30 14:20:04.500 274 12627.12 99.00 54459.65 88888.00 2016-09-30 14:20:04.625 274 12627.15 98.97 54459.68 88888.00 2016-09-30 14:20:04.750 274 12627.05 98.97 54459.68 88888.00 2016-09-30 14:20:04.875 274 12627.02 98.97 54459.72 88888.00 2016-09-30 14:20:05.000 274 12627.05 98.97 54459.75 88888.00 2016-09-30 14:20:05.125 274 12627.08 98.97 54459.75 88888.00 2016-09-30 14:20:05.250 274 12627.05 98.92 54459.80 88888.00 2016-09-30 14:20:05.375 274 12627.12 98.95 54459.78 88888.00 2016-09-30 14:20:05.500 274 12627.12 98.95 54459.78 88888.00 2016-09-30 14:20:05.625 274 12627.10 98.88 54459.80 88888.00 2016-09-30 14:20:05.750 274 12627.02 98.92 54459.80 88888.00 2016-09-30 14:20:05.875 274 12627.05 98.90 54459.82 88888.00 2016-09-30 14:20:06.000 274 12627.02 98.85 54459.82 88888.00 2016-09-30 14:20:06.125 274 12627.05 98.85 54459.82 88888.00 2016-09-30 14:20:06.250 274 12627.02 98.83 54459.85 88888.00 2016-09-30 14:20:06.375 274 12627.10 98.80 54459.85 88888.00 2016-09-30 14:20:06.500 274 12627.10 98.80 54459.90 88888.00 2016-09-30 14:20:06.625 274 12627.08 98.78 54459.90 88888.00 2016-09-30 14:20:06.750 274 12627.05 98.80 54459.90 88888.00 2016-09-30 14:20:06.875 274 12627.00 98.78 54459.93 88888.00 2016-09-30 14:20:07.000 274 12626.95 98.75 54459.93 88888.00 2016-09-30 14:20:07.125 274 12626.95 98.75 54459.93 88888.00 2016-09-30 14:20:07.250 274 12626.90 98.72 54459.95 88888.00 2016-09-30 14:20:07.375 274 12626.85 98.72 54459.95 88888.00 2016-09-30 14:20:07.500 274 12626.88 98.70 54459.93 88888.00 2016-09-30 14:20:07.625 274 12626.85 98.70 54459.95 88888.00 2016-09-30 14:20:07.750 274 12626.83 98.70 54459.95 88888.00 2016-09-30 14:20:07.875 274 12626.83 98.70 54459.97 88888.00 2016-09-30 14:20:08.000 274 12626.83 98.67 54459.95 88888.00 2016-09-30 14:20:08.125 274 12626.77 98.65 54459.97 88888.00 2016-09-30 14:20:08.250 274 12626.70 98.62 54460.00 88888.00 2016-09-30 14:20:08.375 274 12626.73 98.62 54460.00 88888.00 2016-09-30 14:20:08.500 274 12626.73 98.62 54460.00 88888.00 2016-09-30 14:20:08.625 274 12626.67 98.62 54460.05 88888.00 2016-09-30 14:20:08.750 274 12626.58 98.65 54460.05 88888.00 2016-09-30 14:20:08.875 274 12626.55 98.65 54460.07 88888.00 2016-09-30 14:20:09.000 274 12626.55 98.65 54460.07 88888.00 2016-09-30 14:20:09.125 274 12626.55 98.62 54460.12 88888.00 2016-09-30 14:20:09.250 274 12626.48 98.62 54460.12 88888.00 2016-09-30 14:20:09.375 274 12626.42 98.65 54460.12 88888.00 2016-09-30 14:20:09.500 274 12626.40 98.62 54460.12 88888.00 2016-09-30 14:20:09.625 274 12626.40 98.60 54460.12 88888.00 2016-09-30 14:20:09.750 274 12626.38 98.60 54460.15 88888.00 2016-09-30 14:20:09.875 274 12626.40 98.60 54460.18 88888.00 2016-09-30 14:20:10.000 274 12626.40 98.60 54460.18 88888.00 2016-09-30 14:20:10.125 274 12626.33 98.60 54460.20 88888.00 2016-09-30 14:20:10.250 274 12626.23 98.62 54460.22 88888.00 2016-09-30 14:20:10.375 274 12626.17 98.62 54460.20 88888.00 2016-09-30 14:20:10.500 274 12626.12 98.60 54460.25 88888.00 2016-09-30 14:20:10.625 274 12626.10 98.60 54460.28 88888.00 2016-09-30 14:20:10.750 274 12626.12 98.62 54460.25 88888.00 2016-09-30 14:20:10.875 274 12626.10 98.65 54460.28 88888.00 2016-09-30 14:20:11.000 274 12626.05 98.67 54460.30 88888.00 2016-09-30 14:20:11.125 274 12626.02 98.67 54460.30 88888.00 2016-09-30 14:20:11.250 274 12625.92 98.62 54460.32 88888.00 2016-09-30 14:20:11.375 274 12625.83 98.65 54460.32 88888.00 2016-09-30 14:20:11.500 274 12625.83 98.65 54460.30 88888.00 2016-09-30 14:20:11.625 274 12625.88 98.65 54460.30 88888.00 2016-09-30 14:20:11.750 274 12625.88 98.67 54460.32 88888.00 2016-09-30 14:20:11.875 274 12625.85 98.67 54460.38 88888.00 2016-09-30 14:20:12.000 274 12625.88 98.67 54460.40 88888.00 2016-09-30 14:20:12.125 274 12625.83 98.65 54460.38 88888.00 2016-09-30 14:20:12.250 274 12625.73 98.65 54460.38 88888.00 2016-09-30 14:20:12.375 274 12625.67 98.67 54460.43 88888.00 2016-09-30 14:20:12.500 274 12625.60 98.70 54460.43 88888.00 2016-09-30 14:20:12.625 274 12625.58 98.67 54460.47 88888.00 2016-09-30 14:20:12.750 274 12625.52 98.70 54460.47 88888.00 2016-09-30 14:20:12.875 274 12625.55 98.70 54460.50 88888.00 2016-09-30 14:20:13.000 274 12625.58 98.67 54460.53 88888.00 2016-09-30 14:20:13.125 274 12625.58 98.67 54460.53 88888.00 2016-09-30 14:20:13.250 274 12625.52 98.67 54460.55 88888.00 2016-09-30 14:20:13.375 274 12625.55 98.72 54460.57 88888.00 2016-09-30 14:20:13.500 274 12625.48 98.72 54460.57 88888.00 2016-09-30 14:20:13.625 274 12625.45 98.75 54460.55 88888.00 2016-09-30 14:20:13.750 274 12625.45 98.72 54460.57 88888.00 2016-09-30 14:20:13.875 274 12625.45 98.70 54460.57 88888.00 2016-09-30 14:20:14.000 274 12625.42 98.70 54460.55 88888.00 2016-09-30 14:20:14.125 274 12625.38 98.72 54460.60 88888.00 2016-09-30 14:20:14.250 274 12625.30 98.75 54460.62 88888.00 2016-09-30 14:20:14.375 274 12625.30 98.75 54460.60 88888.00 2016-09-30 14:20:14.500 274 12625.25 98.75 54460.57 88888.00 2016-09-30 14:20:14.625 274 12625.20 98.75 54460.57 88888.00 2016-09-30 14:20:14.750 274 12625.15 98.78 54460.60 88888.00 2016-09-30 14:20:14.875 274 12625.15 98.78 54460.60 88888.00 2016-09-30 14:20:15.000 274 12625.20 98.78 54460.62 88888.00 2016-09-30 14:20:15.125 274 12625.12 98.78 54460.68 88888.00 2016-09-30 14:20:15.250 274 12625.00 98.83 54460.68 88888.00 2016-09-30 14:20:15.375 274 12625.05 98.80 54460.68 88888.00 2016-09-30 14:20:15.500 274 12625.02 98.83 54460.68 88888.00 2016-09-30 14:20:15.625 274 12624.98 98.80 54460.68 88888.00 2016-09-30 14:20:15.750 274 12625.00 98.80 54460.68 88888.00 2016-09-30 14:20:15.875 274 12624.98 98.80 54460.70 88888.00 2016-09-30 14:20:16.000 274 12624.90 98.83 54460.70 88888.00 2016-09-30 14:20:16.125 274 12624.85 98.83 54460.70 88888.00 2016-09-30 14:20:16.250 274 12624.83 98.83 54460.72 88888.00 2016-09-30 14:20:16.375 274 12624.77 98.85 54460.72 88888.00 2016-09-30 14:20:16.500 274 12624.77 98.83 54460.72 88888.00 2016-09-30 14:20:16.625 274 12624.75 98.83 54460.70 88888.00 2016-09-30 14:20:16.750 274 12624.70 98.85 54460.75 88888.00 2016-09-30 14:20:16.875 274 12624.65 98.90 54460.75 88888.00 2016-09-30 14:20:17.000 274 12624.65 98.88 54460.75 88888.00 2016-09-30 14:20:17.125 274 12624.62 98.90 54460.78 88888.00 2016-09-30 14:20:17.250 274 12624.55 98.90 54460.78 88888.00 2016-09-30 14:20:17.375 274 12624.58 98.90 54460.78 88888.00 2016-09-30 14:20:17.500 274 12624.65 98.90 54460.78 88888.00 2016-09-30 14:20:17.625 274 12624.60 98.90 54460.80 88888.00 2016-09-30 14:20:17.750 274 12624.55 98.92 54460.78 88888.00 2016-09-30 14:20:17.875 274 12624.58 98.92 54460.78 88888.00 2016-09-30 14:20:18.000 274 12624.60 98.95 54460.78 88888.00 2016-09-30 14:20:18.125 274 12624.62 98.92 54460.80 88888.00 2016-09-30 14:20:18.250 274 12624.60 98.92 54460.80 88888.00 2016-09-30 14:20:18.375 274 12624.65 98.95 54460.80 88888.00 2016-09-30 14:20:18.500 274 12624.62 98.97 54460.82 88888.00 2016-09-30 14:20:18.625 274 12624.55 98.97 54460.80 88888.00 2016-09-30 14:20:18.750 274 12624.50 99.00 54460.80 88888.00 2016-09-30 14:20:18.875 274 12624.55 99.00 54460.85 88888.00 2016-09-30 14:20:19.000 274 12624.52 99.00 54460.82 88888.00 2016-09-30 14:20:19.125 274 12624.50 98.97 54460.82 88888.00 2016-09-30 14:20:19.250 274 12624.55 98.95 54460.82 88888.00 2016-09-30 14:20:19.375 274 12624.58 98.97 54460.85 88888.00 2016-09-30 14:20:19.500 274 12624.50 98.97 54460.88 88888.00 2016-09-30 14:20:19.625 274 12624.48 98.97 54460.88 88888.00 2016-09-30 14:20:19.750 274 12624.52 99.00 54460.88 88888.00 2016-09-30 14:20:19.875 274 12624.55 98.97 54460.88 88888.00 2016-09-30 14:20:20.000 274 12624.60 98.95 54460.82 88888.00 2016-09-30 14:20:20.125 274 12624.60 98.95 54460.85 88888.00 2016-09-30 14:20:20.250 274 12624.60 98.92 54460.85 88888.00 2016-09-30 14:20:20.375 274 12624.55 98.95 54460.85 88888.00 2016-09-30 14:20:20.500 274 12624.52 98.95 54460.82 88888.00 2016-09-30 14:20:20.625 274 12624.55 98.95 54460.82 88888.00 2016-09-30 14:20:20.750 274 12624.55 98.97 54460.85 88888.00 2016-09-30 14:20:20.875 274 12624.50 98.97 54460.85 88888.00 2016-09-30 14:20:21.000 274 12624.52 98.97 54460.82 88888.00 2016-09-30 14:20:21.125 274 12624.55 98.95 54460.85 88888.00 2016-09-30 14:20:21.250 274 12624.50 99.00 54460.85 88888.00 2016-09-30 14:20:21.375 274 12624.58 99.00 54460.85 88888.00 2016-09-30 14:20:21.500 274 12624.65 99.03 54460.88 88888.00 2016-09-30 14:20:21.625 274 12624.65 99.03 54460.88 88888.00 2016-09-30 14:20:21.750 274 12624.60 99.05 54460.88 88888.00 2016-09-30 14:20:21.875 274 12624.58 99.00 54460.88 88888.00 2016-09-30 14:20:22.000 274 12624.60 99.03 54460.85 88888.00 2016-09-30 14:20:22.125 274 12624.55 99.03 54460.88 88888.00 2016-09-30 14:20:22.250 274 12624.50 99.03 54460.90 88888.00 2016-09-30 14:20:22.375 274 12624.55 99.05 54460.90 88888.00 2016-09-30 14:20:22.500 274 12624.58 99.05 54460.88 88888.00 2016-09-30 14:20:22.625 274 12624.62 99.00 54460.88 88888.00 2016-09-30 14:20:22.750 274 12624.62 99.03 54460.85 88888.00 2016-09-30 14:20:22.875 274 12624.55 99.05 54460.85 88888.00 2016-09-30 14:20:23.000 274 12624.52 99.05 54460.85 88888.00 2016-09-30 14:20:23.125 274 12624.55 99.05 54460.88 88888.00 2016-09-30 14:20:23.250 274 12624.55 99.08 54460.88 88888.00 2016-09-30 14:20:23.375 274 12624.58 99.10 54460.88 88888.00 2016-09-30 14:20:23.500 274 12624.55 99.10 54460.88 88888.00 2016-09-30 14:20:23.625 274 12624.55 99.10 54460.88 88888.00 2016-09-30 14:20:23.750 274 12624.58 99.10 54460.88 88888.00 2016-09-30 14:20:23.875 274 12624.58 99.10 54460.88 88888.00 2016-09-30 14:20:24.000 274 12624.58 99.10 54460.88 88888.00 2016-09-30 14:20:24.125 274 12624.52 99.08 54460.90 88888.00 2016-09-30 14:20:24.250 274 12624.50 99.08 54460.88 88888.00 2016-09-30 14:20:24.375 274 12624.48 99.10 54460.88 88888.00 2016-09-30 14:20:24.500 274 12624.50 99.10 54460.88 88888.00 2016-09-30 14:20:24.625 274 12624.55 99.10 54460.90 88888.00 2016-09-30 14:20:24.750 274 12624.60 99.08 54460.93 88888.00 2016-09-30 14:20:24.875 274 12624.58 99.08 54460.90 88888.00 2016-09-30 14:20:25.000 274 12624.50 99.05 54460.88 88888.00 2016-09-30 14:20:25.125 274 12624.48 99.05 54460.90 88888.00 2016-09-30 14:20:25.250 274 12624.48 99.05 54460.93 88888.00 2016-09-30 14:20:25.375 274 12624.52 99.05 54460.95 88888.00 2016-09-30 14:20:25.500 274 12624.58 99.05 54460.95 88888.00 2016-09-30 14:20:25.625 274 12624.58 98.97 54460.93 88888.00 2016-09-30 14:20:25.750 274 12624.48 98.97 54460.93 88888.00 2016-09-30 14:20:25.875 274 12624.45 98.95 54460.93 88888.00 2016-09-30 14:20:26.000 274 12624.48 98.95 54460.90 88888.00 2016-09-30 14:20:26.125 274 12624.55 98.95 54460.93 88888.00 2016-09-30 14:20:26.250 274 12624.55 98.90 54460.93 88888.00 2016-09-30 14:20:26.375 274 12624.60 98.88 54460.93 88888.00 2016-09-30 14:20:26.500 274 12624.60 98.83 54460.95 88888.00 2016-09-30 14:20:26.625 274 12624.55 98.83 54460.95 88888.00 2016-09-30 14:20:26.750 274 12624.48 98.80 54460.95 88888.00 2016-09-30 14:20:26.875 274 12624.58 98.78 54460.97 88888.00 2016-09-30 14:20:27.000 274 12624.67 98.83 54460.97 88888.00 2016-09-30 14:20:27.125 274 12624.67 98.83 54461.00 88888.00 2016-09-30 14:20:27.250 274 12624.62 98.80 54460.97 88888.00 2016-09-30 14:20:27.375 274 12624.70 98.78 54460.97 88888.00 2016-09-30 14:20:27.500 274 12624.75 98.78 54460.95 88888.00 2016-09-30 14:20:27.625 274 12624.75 98.78 54460.97 88888.00 2016-09-30 14:20:27.750 274 12624.75 98.80 54460.97 88888.00 2016-09-30 14:20:27.875 274 12624.77 98.78 54460.97 88888.00 2016-09-30 14:20:28.000 274 12624.77 98.78 54460.97 88888.00 2016-09-30 14:20:28.125 274 12624.80 98.75 54461.00 88888.00 2016-09-30 14:20:28.250 274 12624.80 98.70 54461.00 88888.00 2016-09-30 14:20:28.375 274 12624.85 98.72 54460.97 88888.00 2016-09-30 14:20:28.500 274 12624.90 98.72 54460.97 88888.00 2016-09-30 14:20:28.625 274 12624.90 98.70 54460.97 88888.00 2016-09-30 14:20:28.750 274 12624.92 98.70 54460.95 88888.00 2016-09-30 14:20:28.875 274 12624.90 98.70 54460.97 88888.00 2016-09-30 14:20:29.000 274 12624.98 98.72 54460.95 88888.00 2016-09-30 14:20:29.125 274 12625.05 98.67 54460.95 88888.00 2016-09-30 14:20:29.250 274 12625.08 98.67 54460.95 88888.00 2016-09-30 14:20:29.375 274 12625.08 98.70 54461.00 88888.00 2016-09-30 14:20:29.500 274 12625.02 98.72 54461.03 88888.00 2016-09-30 14:20:29.625 274 12624.98 98.72 54461.03 88888.00 2016-09-30 14:20:29.750 274 12625.00 98.70 54461.03 88888.00 2016-09-30 14:20:29.875 274 12625.15 98.70 54461.03 88888.00 2016-09-30 14:20:30.000 274 12625.17 98.67 54461.00 88888.00 2016-09-30 14:20:30.125 274 12625.15 98.70 54461.00 88888.00 2016-09-30 14:20:30.250 274 12625.12 98.65 54461.03 88888.00 2016-09-30 14:20:30.375 274 12625.17 98.65 54461.00 88888.00 2016-09-30 14:20:30.500 274 12625.23 98.65 54460.97 88888.00 2016-09-30 14:20:30.625 274 12625.23 98.62 54461.00 88888.00 2016-09-30 14:20:30.750 274 12625.25 98.62 54460.97 88888.00 2016-09-30 14:20:30.875 274 12625.23 98.62 54461.00 88888.00 2016-09-30 14:20:31.000 274 12625.25 98.60 54461.00 88888.00 2016-09-30 14:20:31.125 274 12625.30 98.60 54460.97 88888.00 2016-09-30 14:20:31.250 274 12625.33 98.58 54461.03 88888.00 2016-09-30 14:20:31.375 274 12625.27 98.60 54461.03 88888.00 2016-09-30 14:20:31.500 274 12625.20 98.55 54461.03 88888.00 2016-09-30 14:20:31.625 274 12625.23 98.53 54461.05 88888.00 2016-09-30 14:20:31.750 274 12625.30 98.53 54461.03 88888.00 2016-09-30 14:20:31.875 274 12625.38 98.50 54461.03 88888.00 2016-09-30 14:20:32.000 274 12625.40 98.50 54461.00 88888.00 2016-09-30 14:20:32.125 274 12625.40 98.47 54461.03 88888.00 2016-09-30 14:20:32.250 274 12625.42 98.42 54461.03 88888.00 2016-09-30 14:20:32.375 274 12625.42 98.45 54461.03 88888.00 2016-09-30 14:20:32.500 274 12625.50 98.42 54461.03 88888.00 2016-09-30 14:20:32.625 274 12625.52 98.40 54461.03 88888.00 2016-09-30 14:20:32.750 274 12625.58 98.40 54461.00 88888.00 2016-09-30 14:20:32.875 274 12625.58 98.38 54461.03 88888.00 2016-09-30 14:20:33.000 274 12625.62 98.35 54461.03 88888.00 2016-09-30 14:20:33.125 274 12625.60 98.38 54461.03 88888.00 2016-09-30 14:20:33.250 274 12625.48 98.28 54461.03 88888.00 2016-09-30 14:20:33.375 274 12625.50 98.28 54461.03 88888.00 2016-09-30 14:20:33.500 274 12625.58 98.28 54461.03 88888.00 2016-09-30 14:20:33.625 274 12625.58 98.25 54461.03 88888.00 2016-09-30 14:20:33.750 274 12625.58 98.25 54461.03 88888.00 2016-09-30 14:20:33.875 274 12625.58 98.28 54461.00 88888.00 2016-09-30 14:20:34.000 274 12625.67 98.20 54461.00 88888.00 2016-09-30 14:20:34.125 274 12625.73 98.20 54461.03 88888.00 2016-09-30 14:20:34.250 274 12625.67 98.15 54461.05 88888.00 2016-09-30 14:20:34.375 274 12625.67 98.17 54461.05 88888.00 2016-09-30 14:20:34.500 274 12625.65 98.15 54461.03 88888.00 2016-09-30 14:20:34.625 274 12625.73 98.08 54461.03 88888.00 2016-09-30 14:20:34.750 274 12625.80 98.10 54461.05 88888.00 2016-09-30 14:20:34.875 274 12625.80 98.12 54461.05 88888.00 2016-09-30 14:20:35.000 274 12625.77 98.08 54461.05 88888.00 2016-09-30 14:20:35.125 274 12625.77 98.05 54461.05 88888.00 2016-09-30 14:20:35.250 274 12625.77 98.03 54461.05 88888.00 2016-09-30 14:20:35.375 274 12625.73 98.00 54461.07 88888.00 2016-09-30 14:20:35.500 274 12625.77 98.00 54461.07 88888.00 2016-09-30 14:20:35.625 274 12625.88 97.97 54461.07 88888.00 2016-09-30 14:20:35.750 274 12625.92 97.97 54461.05 88888.00 2016-09-30 14:20:35.875 274 12625.90 97.95 54461.05 88888.00 2016-09-30 14:20:36.000 274 12625.90 97.95 54461.05 88888.00 2016-09-30 14:20:36.125 274 12625.88 97.92 54461.07 88888.00 2016-09-30 14:20:36.250 274 12625.85 97.85 54461.07 88888.00 2016-09-30 14:20:36.375 274 12625.90 97.83 54461.10 88888.00 2016-09-30 14:20:36.500 274 12625.90 97.83 54461.10 88888.00 2016-09-30 14:20:36.625 274 12625.90 97.83 54461.07 88888.00 2016-09-30 14:20:36.750 274 12625.92 97.80 54461.07 88888.00 2016-09-30 14:20:36.875 274 12625.98 97.78 54461.12 88888.00 2016-09-30 14:20:37.000 274 12625.92 97.78 54461.10 88888.00 2016-09-30 14:20:37.125 274 12625.92 97.75 54461.12 88888.00 2016-09-30 14:20:37.250 274 12625.90 97.72 54461.10 88888.00 2016-09-30 14:20:37.375 274 12625.98 97.72 54461.10 88888.00 2016-09-30 14:20:37.500 274 12625.95 97.72 54461.12 88888.00 2016-09-30 14:20:37.625 274 12625.92 97.72 54461.12 88888.00 2016-09-30 14:20:37.750 274 12625.90 97.70 54461.10 88888.00 2016-09-30 14:20:37.875 274 12625.92 97.67 54461.10 88888.00 2016-09-30 14:20:38.000 274 12625.98 97.65 54461.12 88888.00 2016-09-30 14:20:38.125 274 12625.98 97.67 54461.12 88888.00 2016-09-30 14:20:38.250 274 12625.92 97.62 54461.12 88888.00 2016-09-30 14:20:38.375 274 12625.90 97.58 54461.12 88888.00 2016-09-30 14:20:38.500 274 12625.88 97.58 54461.12 88888.00 2016-09-30 14:20:38.625 274 12625.92 97.58 54461.12 88888.00 2016-09-30 14:20:38.750 274 12625.95 97.58 54461.12 88888.00 2016-09-30 14:20:38.875 274 12625.88 97.60 54461.15 88888.00 2016-09-30 14:20:39.000 274 12625.85 97.58 54461.18 88888.00 2016-09-30 14:20:39.125 274 12625.90 97.58 54461.20 88888.00 2016-09-30 14:20:39.250 274 12625.88 97.55 54461.20 88888.00 2016-09-30 14:20:39.375 274 12625.88 97.53 54461.20 88888.00 2016-09-30 14:20:39.500 274 12625.88 97.53 54461.20 88888.00 2016-09-30 14:20:39.625 274 12625.95 97.50 54461.20 88888.00 2016-09-30 14:20:39.750 274 12625.98 97.50 54461.22 88888.00 2016-09-30 14:20:39.875 274 12625.92 97.47 54461.22 88888.00 2016-09-30 14:20:40.000 274 12625.90 97.47 54461.22 88888.00 2016-09-30 14:20:40.125 274 12625.85 97.47 54461.22 88888.00 2016-09-30 14:20:40.250 274 12625.83 97.45 54461.22 88888.00 2016-09-30 14:20:40.375 274 12625.83 97.45 54461.25 88888.00 2016-09-30 14:20:40.500 274 12625.77 97.40 54461.22 88888.00 2016-09-30 14:20:40.625 274 12625.80 97.42 54461.25 88888.00 2016-09-30 14:20:40.750 274 12625.77 97.40 54461.28 88888.00 2016-09-30 14:20:40.875 274 12625.80 97.35 54461.28 88888.00 2016-09-30 14:20:41.000 274 12625.77 97.33 54461.25 88888.00 2016-09-30 14:20:41.125 274 12625.75 97.33 54461.28 88888.00 2016-09-30 14:20:41.250 274 12625.70 97.30 54461.28 88888.00 2016-09-30 14:20:41.375 274 12625.70 97.33 54461.28 88888.00 2016-09-30 14:20:41.500 274 12625.65 97.33 54461.30 88888.00 2016-09-30 14:20:41.625 274 12625.62 97.33 54461.32 88888.00 2016-09-30 14:20:41.750 274 12625.62 97.28 54461.32 88888.00 2016-09-30 14:20:41.875 274 12625.58 97.22 54461.30 88888.00 2016-09-30 14:20:42.000 274 12625.58 97.28 54461.35 88888.00 2016-09-30 14:20:42.125 274 12625.60 97.25 54461.35 88888.00 2016-09-30 14:20:42.250 274 12625.55 97.22 54461.38 88888.00 2016-09-30 14:20:42.375 274 12625.50 97.22 54461.35 88888.00 2016-09-30 14:20:42.500 274 12625.48 97.20 54461.38 88888.00 2016-09-30 14:20:42.625 274 12625.42 97.22 54461.38 88888.00 2016-09-30 14:20:42.750 274 12625.48 97.22 54461.40 88888.00 2016-09-30 14:20:42.875 274 12625.48 97.20 54461.35 88888.00 2016-09-30 14:20:43.000 274 12625.42 97.20 54461.38 88888.00 2016-09-30 14:20:43.125 274 12625.40 97.20 54461.40 88888.00 2016-09-30 14:20:43.250 274 12625.33 97.17 54461.40 88888.00 2016-09-30 14:20:43.375 274 12625.25 97.17 54461.40 88888.00 2016-09-30 14:20:43.500 274 12625.23 97.12 54461.38 88888.00 2016-09-30 14:20:43.625 274 12625.23 97.10 54461.40 88888.00 2016-09-30 14:20:43.750 274 12625.27 97.17 54461.40 88888.00 2016-09-30 14:20:43.875 274 12625.25 97.17 54461.45 88888.00 2016-09-30 14:20:44.000 274 12625.20 97.10 54461.45 88888.00 2016-09-30 14:20:44.125 274 12625.20 97.08 54461.40 88888.00 2016-09-30 14:20:44.250 274 12625.25 97.10 54461.45 88888.00 2016-09-30 14:20:44.375 274 12625.30 97.08 54461.47 88888.00 2016-09-30 14:20:44.500 274 12625.23 97.08 54461.45 88888.00 2016-09-30 14:20:44.625 274 12625.17 97.10 54461.45 88888.00 2016-09-30 14:20:44.750 274 12625.15 97.08 54461.47 88888.00 2016-09-30 14:20:44.875 274 12625.12 97.08 54461.50 88888.00 2016-09-30 14:20:45.000 274 12625.05 97.10 54461.50 88888.00 2016-09-30 14:20:45.125 274 12625.05 97.10 54461.53 88888.00 2016-09-30 14:20:45.250 274 12625.00 97.05 54461.53 88888.00 2016-09-30 14:20:45.375 274 12624.98 97.05 54461.53 88888.00 2016-09-30 14:20:45.500 274 12624.90 97.08 54461.53 88888.00 2016-09-30 14:20:45.625 274 12624.85 97.05 54461.55 88888.00 2016-09-30 14:20:45.750 274 12624.85 97.03 54461.53 88888.00 2016-09-30 14:20:45.875 274 12624.83 97.03 54461.53 88888.00 2016-09-30 14:20:46.000 274 12624.80 97.00 54461.55 88888.00 2016-09-30 14:20:46.125 274 12624.83 97.00 54461.57 88888.00 2016-09-30 14:20:46.250 274 12624.77 97.00 54461.57 88888.00 2016-09-30 14:20:46.375 274 12624.77 96.97 54461.57 88888.00 2016-09-30 14:20:46.500 274 12624.73 96.97 54461.57 88888.00 2016-09-30 14:20:46.625 274 12624.67 96.95 54461.60 88888.00 2016-09-30 14:20:46.750 274 12624.67 96.92 54461.57 88888.00 2016-09-30 14:20:46.875 274 12624.67 96.92 54461.60 88888.00 2016-09-30 14:20:47.000 274 12624.67 96.92 54461.60 88888.00 2016-09-30 14:20:47.125 274 12624.65 96.92 54461.62 88888.00 2016-09-30 14:20:47.250 274 12624.55 96.90 54461.60 88888.00 2016-09-30 14:20:47.375 274 12624.58 96.88 54461.62 88888.00 2016-09-30 14:20:47.500 274 12624.60 96.85 54461.62 88888.00 2016-09-30 14:20:47.625 274 12624.55 96.85 54461.65 88888.00 2016-09-30 14:20:47.750 274 12624.48 96.83 54461.65 88888.00 2016-09-30 14:20:47.875 274 12624.45 96.83 54461.68 88888.00 2016-09-30 14:20:48.000 274 12624.48 96.83 54461.65 88888.00 2016-09-30 14:20:48.125 274 12624.45 96.80 54461.68 88888.00 2016-09-30 14:20:48.250 274 12624.40 96.78 54461.70 88888.00 2016-09-30 14:20:48.375 274 12624.42 96.78 54461.70 88888.00 2016-09-30 14:20:48.500 274 12624.38 96.75 54461.72 88888.00 2016-09-30 14:20:48.625 274 12624.35 96.78 54461.70 88888.00 2016-09-30 14:20:48.750 274 12624.33 96.78 54461.72 88888.00 2016-09-30 14:20:48.875 274 12624.27 96.72 54461.72 88888.00 2016-09-30 14:20:49.000 274 12624.25 96.72 54461.75 88888.00 2016-09-30 14:20:49.125 274 12624.27 96.72 54461.75 88888.00 2016-09-30 14:20:49.250 274 12624.27 96.70 54461.72 88888.00 2016-09-30 14:20:49.375 274 12624.33 96.67 54461.72 88888.00 2016-09-30 14:20:49.500 274 12624.30 96.65 54461.70 88888.00 2016-09-30 14:20:49.625 274 12624.23 96.65 54461.72 88888.00 2016-09-30 14:20:49.750 274 12624.12 96.65 54461.75 88888.00 2016-09-30 14:20:49.875 274 12624.12 96.62 54461.78 88888.00 2016-09-30 14:20:50.000 274 12624.12 96.60 54461.75 88888.00 2016-09-30 14:20:50.125 274 12624.10 96.60 54461.78 88888.00 2016-09-30 14:20:50.250 274 12624.02 96.62 54461.78 88888.00 2016-09-30 14:20:50.375 274 12624.08 96.60 54461.75 88888.00 2016-09-30 14:20:50.500 274 12624.08 96.58 54461.72 88888.00 2016-09-30 14:20:50.625 274 12624.08 96.55 54461.72 88888.00 2016-09-30 14:20:50.750 274 12624.12 96.55 54461.72 88888.00 2016-09-30 14:20:50.875 274 12624.08 96.58 54461.78 88888.00 2016-09-30 14:20:51.000 274 12623.98 96.53 54461.72 88888.00 2016-09-30 14:20:51.125 274 12623.98 96.53 54461.75 88888.00 2016-09-30 14:20:51.250 274 12623.95 96.50 54461.78 88888.00 2016-09-30 14:20:51.375 274 12623.98 96.50 54461.75 88888.00 2016-09-30 14:20:51.500 274 12624.02 96.50 54461.80 88888.00 2016-09-30 14:20:51.625 274 12624.00 96.50 54461.78 88888.00 2016-09-30 14:20:51.750 274 12623.98 96.50 54461.80 88888.00 2016-09-30 14:20:51.875 274 12623.98 96.53 54461.80 88888.00 2016-09-30 14:20:52.000 274 12624.05 96.55 54461.80 88888.00 2016-09-30 14:20:52.125 274 12624.08 96.53 54461.80 88888.00 2016-09-30 14:20:52.250 274 12624.02 96.50 54461.82 88888.00 2016-09-30 14:20:52.375 274 12623.98 96.53 54461.80 88888.00 2016-09-30 14:20:52.500 274 12623.92 96.50 54461.80 88888.00 2016-09-30 14:20:52.625 274 12623.90 96.50 54461.82 88888.00 2016-09-30 14:20:52.750 274 12623.92 96.47 54461.82 88888.00 2016-09-30 14:20:52.875 274 12624.00 96.45 54461.80 88888.00 2016-09-30 14:20:53.000 274 12623.98 96.42 54461.78 88888.00 2016-09-30 14:20:53.125 274 12624.00 96.45 54461.78 88888.00 2016-09-30 14:20:53.250 274 12623.98 96.42 54461.82 88888.00 2016-09-30 14:20:53.375 274 12623.98 96.45 54461.82 88888.00 2016-09-30 14:20:53.500 274 12623.98 96.42 54461.82 88888.00 2016-09-30 14:20:53.625 274 12623.98 96.42 54461.82 88888.00 2016-09-30 14:20:53.750 274 12623.95 96.42 54461.82 88888.00 2016-09-30 14:20:53.875 274 12623.95 96.42 54461.82 88888.00 2016-09-30 14:20:54.000 274 12623.95 96.42 54461.80 88888.00 2016-09-30 14:20:54.125 274 12623.85 96.47 54461.80 88888.00 2016-09-30 14:20:54.250 274 12623.80 96.47 54461.80 88888.00 2016-09-30 14:20:54.375 274 12623.83 96.47 54461.82 88888.00 2016-09-30 14:20:54.500 274 12623.85 96.50 54461.82 88888.00 2016-09-30 14:20:54.625 274 12623.90 96.53 54461.82 88888.00 2016-09-30 14:20:54.750 274 12623.88 96.53 54461.80 88888.00 2016-09-30 14:20:54.875 274 12623.85 96.53 54461.80 88888.00 2016-09-30 14:20:55.000 274 12623.85 96.53 54461.78 88888.00 2016-09-30 14:20:55.125 274 12623.85 96.55 54461.80 88888.00 2016-09-30 14:20:55.250 274 12623.83 96.55 54461.82 88888.00 2016-09-30 14:20:55.375 274 12623.85 96.58 54461.80 88888.00 2016-09-30 14:20:55.500 274 12623.88 96.60 54461.80 88888.00 2016-09-30 14:20:55.625 274 12623.92 96.62 54461.80 88888.00 2016-09-30 14:20:55.750 274 12623.95 96.65 54461.78 88888.00 2016-09-30 14:20:55.875 274 12623.95 96.62 54461.75 88888.00 2016-09-30 14:20:56.000 274 12623.95 96.60 54461.72 88888.00 2016-09-30 14:20:56.125 274 12623.95 96.62 54461.75 88888.00 2016-09-30 14:20:56.250 274 12623.92 96.65 54461.75 88888.00 2016-09-30 14:20:56.375 274 12623.95 96.70 54461.78 88888.00 2016-09-30 14:20:56.500 274 12623.90 96.67 54461.80 88888.00 2016-09-30 14:20:56.625 274 12623.88 96.65 54461.78 88888.00 2016-09-30 14:20:56.750 274 12623.85 96.62 54461.78 88888.00 2016-09-30 14:20:56.875 274 12623.83 96.67 54461.78 88888.00 2016-09-30 14:20:57.000 274 12623.73 96.65 54461.78 88888.00 2016-09-30 14:20:57.125 274 12623.73 96.65 54461.78 88888.00 2016-09-30 14:20:57.250 274 12623.70 96.60 54461.80 88888.00 2016-09-30 14:20:57.375 274 12623.75 96.60 54461.80 88888.00 2016-09-30 14:20:57.500 274 12623.75 96.60 54461.80 88888.00 2016-09-30 14:20:57.625 274 12623.80 96.60 54461.80 88888.00 2016-09-30 14:20:57.750 274 12623.80 96.58 54461.80 88888.00 2016-09-30 14:20:57.875 274 12623.77 96.55 54461.80 88888.00 2016-09-30 14:20:58.000 274 12623.80 96.53 54461.80 88888.00 2016-09-30 14:20:58.125 274 12623.75 96.53 54461.80 88888.00 2016-09-30 14:20:58.250 274 12623.75 96.50 54461.82 88888.00 2016-09-30 14:20:58.375 274 12623.80 96.50 54461.80 88888.00 2016-09-30 14:20:58.500 274 12623.80 96.47 54461.80 88888.00 2016-09-30 14:20:58.625 274 12623.73 96.50 54461.80 88888.00 2016-09-30 14:20:58.750 274 12623.70 96.47 54461.80 88888.00 2016-09-30 14:20:58.875 274 12623.77 96.45 54461.80 88888.00 2016-09-30 14:20:59.000 274 12623.80 96.42 54461.80 88888.00 2016-09-30 14:20:59.125 274 12623.77 96.40 54461.78 88888.00 2016-09-30 14:20:59.250 274 12623.70 96.35 54461.75 88888.00 2016-09-30 14:20:59.375 274 12623.70 96.35 54461.78 88888.00 2016-09-30 14:20:59.500 274 12623.75 96.35 54461.80 88888.00 2016-09-30 14:20:59.625 274 12623.80 96.33 54461.80 88888.00 2016-09-30 14:20:59.750 274 12623.85 96.35 54461.80 88888.00 2016-09-30 14:20:59.875 274 12623.83 96.33 54461.80 88888.00 2016-09-30 14:21:00.000 274 12623.77 96.30 54461.75 88888.00 2016-09-30 14:21:00.125 274 12623.80 96.28 54461.78 88888.00 2016-09-30 14:21:00.250 274 12623.80 96.28 54461.80 88888.00 2016-09-30 14:21:00.375 274 12623.85 96.30 54461.78 88888.00 2016-09-30 14:21:00.500 274 12623.80 96.25 54461.80 88888.00 2016-09-30 14:21:00.625 274 12623.75 96.20 54461.78 88888.00 2016-09-30 14:21:00.750 274 12623.73 96.17 54461.75 88888.00 2016-09-30 14:21:00.875 274 12623.73 96.20 54461.78 88888.00 2016-09-30 14:21:01.000 274 12623.83 96.17 54461.80 88888.00 2016-09-30 14:21:01.125 274 12623.83 96.17 54461.78 88888.00 2016-09-30 14:21:01.250 274 12623.75 96.12 54461.78 88888.00 2016-09-30 14:21:01.375 274 12623.77 96.12 54461.78 88888.00 2016-09-30 14:21:01.500 274 12623.73 96.10 54461.75 88888.00 2016-09-30 14:21:01.625 274 12623.75 96.10 54461.80 88888.00 2016-09-30 14:21:01.750 274 12623.77 96.08 54461.80 88888.00 2016-09-30 14:21:01.875 274 12623.77 96.05 54461.78 88888.00 2016-09-30 14:21:02.000 274 12623.77 96.05 54461.80 88888.00 2016-09-30 14:21:02.125 274 12623.77 96.05 54461.80 88888.00 2016-09-30 14:21:02.250 274 12623.70 96.03 54461.80 88888.00 2016-09-30 14:21:02.375 274 12623.73 96.00 54461.80 88888.00 2016-09-30 14:21:02.500 274 12623.73 95.97 54461.78 88888.00 2016-09-30 14:21:02.625 274 12623.70 96.00 54461.80 88888.00 2016-09-30 14:21:02.750 274 12623.70 95.95 54461.80 88888.00 2016-09-30 14:21:02.875 274 12623.70 95.92 54461.78 88888.00 2016-09-30 14:21:03.000 274 12623.67 95.92 54461.82 88888.00 2016-09-30 14:21:03.125 274 12623.67 95.90 54461.82 88888.00 2016-09-30 14:21:03.250 274 12623.67 95.85 54461.82 88888.00 2016-09-30 14:21:03.375 274 12623.70 95.88 54461.82 88888.00 2016-09-30 14:21:03.500 274 12623.67 95.85 54461.82 88888.00 2016-09-30 14:21:03.625 274 12623.67 95.83 54461.85 88888.00 2016-09-30 14:21:03.750 274 12623.73 95.80 54461.85 88888.00 2016-09-30 14:21:03.875 274 12623.73 95.78 54461.82 88888.00 2016-09-30 14:21:04.000 274 12623.65 95.78 54461.80 88888.00 2016-09-30 14:21:04.125 274 12623.58 95.78 54461.82 88888.00 2016-09-30 14:21:04.250 274 12623.58 95.72 54461.82 88888.00 2016-09-30 14:21:04.375 274 12623.62 95.72 54461.82 88888.00 2016-09-30 14:21:04.500 274 12623.67 95.72 54461.80 88888.00 2016-09-30 14:21:04.625 274 12623.67 95.70 54461.82 88888.00 2016-09-30 14:21:04.750 274 12623.62 95.70 54461.82 88888.00 2016-09-30 14:21:04.875 274 12623.55 95.67 54461.82 88888.00 2016-09-30 14:21:05.000 274 12623.60 95.70 54461.80 88888.00 2016-09-30 14:21:05.125 274 12623.62 95.65 54461.80 88888.00 2016-09-30 14:21:05.250 274 12623.60 95.62 54461.82 88888.00 2016-09-30 14:21:05.375 274 12623.58 95.62 54461.80 88888.00 2016-09-30 14:21:05.500 274 12623.55 95.60 54461.78 88888.00 2016-09-30 14:21:05.625 274 12623.52 95.60 54461.78 88888.00 2016-09-30 14:21:05.750 274 12623.52 95.58 54461.78 88888.00 2016-09-30 14:21:05.875 274 12623.52 95.58 54461.80 88888.00 2016-09-30 14:21:06.000 274 12623.48 95.55 54461.82 88888.00 2016-09-30 14:21:06.125 274 12623.45 95.55 54461.82 88888.00 2016-09-30 14:21:06.250 274 12623.48 95.55 54461.85 88888.00 2016-09-30 14:21:06.375 274 12623.42 95.55 54461.85 88888.00 2016-09-30 14:21:06.500 274 12623.40 95.53 54461.82 88888.00 2016-09-30 14:21:06.625 274 12623.38 95.47 54461.80 88888.00 2016-09-30 14:21:06.750 274 12623.40 95.47 54461.80 88888.00 2016-09-30 14:21:06.875 274 12623.35 95.45 54461.80 88888.00 2016-09-30 14:21:07.000 274 12623.30 95.45 54461.78 88888.00 2016-09-30 14:21:07.125 274 12623.30 95.47 54461.78 88888.00 2016-09-30 14:21:07.250 274 12623.25 95.45 54461.80 88888.00 2016-09-30 14:21:07.375 274 12623.25 95.42 54461.80 88888.00 2016-09-30 14:21:07.500 274 12623.20 95.38 54461.78 88888.00 2016-09-30 14:21:07.625 274 12623.23 95.33 54461.80 88888.00 2016-09-30 14:21:07.750 274 12623.27 95.38 54461.80 88888.00 2016-09-30 14:21:07.875 274 12623.30 95.35 54461.82 88888.00 2016-09-30 14:21:08.000 274 12623.30 95.38 54461.78 88888.00 2016-09-30 14:21:08.125 274 12623.30 95.38 54461.80 88888.00 2016-09-30 14:21:08.250 274 12623.25 95.38 54461.80 88888.00 2016-09-30 14:21:08.375 274 12623.25 95.38 54461.78 88888.00 2016-09-30 14:21:08.500 274 12623.27 95.38 54461.78 88888.00 2016-09-30 14:21:08.625 274 12623.33 95.35 54461.78 88888.00 2016-09-30 14:21:08.750 274 12623.25 95.33 54461.78 88888.00 2016-09-30 14:21:08.875 274 12623.20 95.33 54461.78 88888.00 2016-09-30 14:21:09.000 274 12623.20 95.33 54461.75 88888.00 2016-09-30 14:21:09.125 274 12623.23 95.33 54461.75 88888.00 2016-09-30 14:21:09.250 274 12623.17 95.30 54461.75 88888.00 2016-09-30 14:21:09.375 274 12623.20 95.30 54461.75 88888.00 2016-09-30 14:21:09.500 274 12623.20 95.33 54461.78 88888.00 2016-09-30 14:21:09.625 274 12623.23 95.30 54461.78 88888.00 2016-09-30 14:21:09.750 274 12623.25 95.33 54461.75 88888.00 2016-09-30 14:21:09.875 274 12623.17 95.30 54461.75 88888.00 2016-09-30 14:21:10.000 274 12623.12 95.28 54461.72 88888.00 2016-09-30 14:21:10.125 274 12623.15 95.28 54461.75 88888.00 2016-09-30 14:21:10.250 274 12623.15 95.25 54461.75 88888.00 2016-09-30 14:21:10.375 274 12623.15 95.28 54461.78 88888.00 2016-09-30 14:21:10.500 274 12623.12 95.28 54461.78 88888.00 2016-09-30 14:21:10.625 274 12623.15 95.28 54461.75 88888.00 2016-09-30 14:21:10.750 274 12623.10 95.25 54461.75 88888.00 2016-09-30 14:21:10.875 274 12623.05 95.25 54461.72 88888.00 2016-09-30 14:21:11.000 274 12623.02 95.25 54461.75 88888.00 2016-09-30 14:21:11.125 274 12623.02 95.25 54461.75 88888.00 2016-09-30 14:21:11.250 274 12623.08 95.25 54461.75 88888.00 2016-09-30 14:21:11.375 274 12623.05 95.25 54461.75 88888.00 2016-09-30 14:21:11.500 274 12622.98 95.22 54461.75 88888.00 2016-09-30 14:21:11.625 274 12623.00 95.22 54461.72 88888.00 2016-09-30 14:21:11.750 274 12623.05 95.28 54461.72 88888.00 2016-09-30 14:21:11.875 274 12623.05 95.30 54461.72 88888.00 2016-09-30 14:21:12.000 274 12623.05 95.30 54461.72 88888.00 2016-09-30 14:21:12.125 274 12623.10 95.30 54461.72 88888.00 2016-09-30 14:21:12.250 274 12623.02 95.28 54461.75 88888.00 2016-09-30 14:21:12.375 274 12623.00 95.30 54461.72 88888.00 2016-09-30 14:21:12.500 274 12622.95 95.28 54461.72 88888.00 2016-09-30 14:21:12.625 274 12622.92 95.28 54461.72 88888.00 2016-09-30 14:21:12.750 274 12622.92 95.30 54461.72 88888.00 2016-09-30 14:21:12.875 274 12622.92 95.25 54461.70 88888.00 2016-09-30 14:21:13.000 274 12622.90 95.30 54461.70 88888.00 2016-09-30 14:21:13.125 274 12622.92 95.30 54461.72 88888.00 2016-09-30 14:21:13.250 274 12622.92 95.30 54461.70 88888.00 2016-09-30 14:21:13.375 274 12622.88 95.30 54461.70 88888.00 2016-09-30 14:21:13.500 274 12622.77 95.30 54461.70 88888.00 2016-09-30 14:21:13.625 274 12622.67 95.30 54461.68 88888.00 2016-09-30 14:21:13.750 274 12622.65 95.33 54461.68 88888.00 2016-09-30 14:21:13.875 274 12622.67 95.33 54461.68 88888.00 2016-09-30 14:21:14.000 274 12622.70 95.30 54461.68 88888.00 2016-09-30 14:21:14.125 274 12622.67 95.33 54461.70 88888.00 2016-09-30 14:21:14.250 274 12622.65 95.28 54461.70 88888.00 2016-09-30 14:21:14.375 274 12622.70 95.33 54461.70 88888.00 2016-09-30 14:21:14.500 274 12622.60 95.33 54461.70 88888.00 2016-09-30 14:21:14.625 274 12622.52 95.33 54461.72 88888.00 2016-09-30 14:21:14.750 274 12622.52 95.33 54461.70 88888.00 2016-09-30 14:21:14.875 274 12622.50 95.35 54461.70 88888.00 2016-09-30 14:21:15.000 274 12622.50 95.38 54461.70 88888.00 2016-09-30 14:21:15.125 274 12622.52 95.40 54461.70 88888.00 2016-09-30 14:21:15.250 274 12622.48 95.38 54461.65 88888.00 2016-09-30 14:21:15.375 274 12622.50 95.38 54461.70 88888.00 2016-09-30 14:21:15.500 274 12622.48 95.38 54461.68 88888.00 2016-09-30 14:21:15.625 274 12622.45 95.38 54461.68 88888.00 2016-09-30 14:21:15.750 274 12622.42 95.35 54461.68 88888.00 2016-09-30 14:21:15.875 274 12622.35 95.35 54461.68 88888.00 2016-09-30 14:21:16.000 274 12622.27 95.35 54461.70 88888.00 2016-09-30 14:21:16.125 274 12622.25 95.38 54461.68 88888.00 2016-09-30 14:21:16.250 274 12622.20 95.35 54461.68 88888.00 2016-09-30 14:21:16.375 274 12622.25 95.35 54461.68 88888.00 2016-09-30 14:21:16.500 274 12622.23 95.40 54461.70 88888.00 2016-09-30 14:21:16.625 274 12622.25 95.42 54461.68 88888.00 2016-09-30 14:21:16.750 274 12622.20 95.42 54461.70 88888.00 2016-09-30 14:21:16.875 274 12622.23 95.45 54461.68 88888.00 2016-09-30 14:21:17.000 274 12622.23 95.40 54461.65 88888.00 2016-09-30 14:21:17.125 274 12622.17 95.42 54461.68 88888.00 2016-09-30 14:21:17.250 274 12622.05 95.45 54461.70 88888.00 2016-09-30 14:21:17.375 274 12622.08 95.45 54461.65 88888.00 2016-09-30 14:21:17.500 274 12622.10 95.45 54461.65 88888.00 2016-09-30 14:21:17.625 274 12622.12 95.45 54461.65 88888.00 2016-09-30 14:21:17.750 274 12622.10 95.47 54461.68 88888.00 2016-09-30 14:21:17.875 274 12622.10 95.47 54461.70 88888.00 2016-09-30 14:21:18.000 274 12622.00 95.53 54461.68 88888.00 2016-09-30 14:21:18.125 274 12621.98 95.53 54461.68 88888.00 2016-09-30 14:21:18.250 274 12622.00 95.53 54461.68 88888.00 2016-09-30 14:21:18.375 274 12621.98 95.53 54461.68 88888.00 2016-09-30 14:21:18.500 274 12621.95 95.58 54461.68 88888.00 2016-09-30 14:21:18.625 274 12621.95 95.58 54461.68 88888.00 2016-09-30 14:21:18.750 274 12621.92 95.60 54461.65 88888.00 2016-09-30 14:21:18.875 274 12621.85 95.62 54461.62 88888.00 2016-09-30 14:21:19.000 274 12621.83 95.60 54461.62 88888.00 2016-09-30 14:21:19.125 274 12621.80 95.60 54461.65 88888.00 2016-09-30 14:21:19.250 274 12621.77 95.58 54461.65 88888.00 2016-09-30 14:21:19.375 274 12621.85 95.62 54461.62 88888.00 2016-09-30 14:21:19.500 274 12621.83 95.65 54461.60 88888.00 2016-09-30 14:21:19.625 274 12621.77 95.67 54461.60 88888.00 2016-09-30 14:21:19.750 274 12621.75 95.65 54461.60 88888.00 2016-09-30 14:21:19.875 274 12621.73 95.72 54461.60 88888.00 2016-09-30 14:21:20.000 274 12621.70 95.75 54461.60 88888.00 2016-09-30 14:21:20.125 274 12621.70 95.78 54461.60 88888.00 2016-09-30 14:21:20.250 274 12621.67 95.75 54461.60 88888.00 2016-09-30 14:21:20.375 274 12621.67 95.75 54461.60 88888.00 2016-09-30 14:21:20.500 274 12621.65 95.75 54461.57 88888.00 2016-09-30 14:21:20.625 274 12621.62 95.78 54461.60 88888.00 2016-09-30 14:21:20.750 274 12621.62 95.78 54461.57 88888.00 2016-09-30 14:21:20.875 274 12621.60 95.83 54461.57 88888.00 2016-09-30 14:21:21.000 274 12621.55 95.80 54461.55 88888.00 2016-09-30 14:21:21.125 274 12621.58 95.83 54461.55 88888.00 2016-09-30 14:21:21.250 274 12621.50 95.83 54461.55 88888.00 2016-09-30 14:21:21.375 274 12621.48 95.83 54461.55 88888.00 2016-09-30 14:21:21.500 274 12621.48 95.85 54461.55 88888.00 2016-09-30 14:21:21.625 274 12621.48 95.88 54461.55 88888.00 2016-09-30 14:21:21.750 274 12621.50 95.88 54461.57 88888.00 2016-09-30 14:21:21.875 274 12621.50 95.90 54461.57 88888.00 2016-09-30 14:21:22.000 274 12621.48 95.92 54461.53 88888.00 2016-09-30 14:21:22.125 274 12621.42 95.92 54461.55 88888.00 2016-09-30 14:21:22.250 274 12621.38 95.92 54461.55 88888.00 2016-09-30 14:21:22.375 274 12621.38 95.92 54461.55 88888.00 2016-09-30 14:21:22.500 274 12621.40 95.95 54461.50 88888.00 2016-09-30 14:21:22.625 274 12621.48 95.95 54461.50 88888.00 2016-09-30 14:21:22.750 274 12621.40 95.97 54461.50 88888.00 2016-09-30 14:21:22.875 274 12621.33 95.97 54461.50 88888.00 2016-09-30 14:21:23.000 274 12621.33 95.97 54461.47 88888.00 2016-09-30 14:21:23.125 274 12621.38 96.00 54461.50 88888.00 2016-09-30 14:21:23.250 274 12621.38 96.00 54461.53 88888.00 2016-09-30 14:21:23.375 274 12621.42 96.03 54461.50 88888.00 2016-09-30 14:21:23.500 274 12621.35 96.03 54461.45 88888.00 2016-09-30 14:21:23.625 274 12621.35 96.08 54461.45 88888.00 2016-09-30 14:21:23.750 274 12621.42 96.10 54461.47 88888.00 2016-09-30 14:21:23.875 274 12621.50 96.10 54461.43 88888.00 2016-09-30 14:21:24.000 274 12621.50 96.12 54461.40 88888.00 2016-09-30 14:21:24.125 274 12621.45 96.10 54461.43 88888.00 2016-09-30 14:21:24.250 274 12621.40 96.10 54461.40 88888.00 2016-09-30 14:21:24.375 274 12621.48 96.12 54461.38 88888.00 2016-09-30 14:21:24.500 274 12621.48 96.15 54461.35 88888.00 2016-09-30 14:21:24.625 274 12621.45 96.17 54461.35 88888.00 2016-09-30 14:21:24.750 274 12621.45 96.17 54461.38 88888.00 2016-09-30 14:21:24.875 274 12621.50 96.20 54461.32 88888.00 2016-09-30 14:21:25.000 274 12621.52 96.20 54461.32 88888.00 2016-09-30 14:21:25.125 274 12621.55 96.25 54461.30 88888.00 2016-09-30 14:21:25.250 274 12621.55 96.25 54461.32 88888.00 2016-09-30 14:21:25.375 274 12621.55 96.28 54461.32 88888.00 2016-09-30 14:21:25.500 274 12621.58 96.30 54461.32 88888.00 2016-09-30 14:21:25.625 274 12621.60 96.33 54461.28 88888.00 2016-09-30 14:21:25.750 274 12621.60 96.35 54461.30 88888.00 2016-09-30 14:21:25.875 274 12621.67 96.38 54461.30 88888.00 2016-09-30 14:21:26.000 274 12621.70 96.38 54461.25 88888.00 2016-09-30 14:21:26.125 274 12621.65 96.38 54461.25 88888.00 2016-09-30 14:21:26.250 274 12621.60 96.38 54461.25 88888.00 2016-09-30 14:21:26.375 274 12621.65 96.40 54461.25 88888.00 2016-09-30 14:21:26.500 274 12621.67 96.42 54461.22 88888.00 2016-09-30 14:21:26.625 274 12621.73 96.47 54461.20 88888.00 2016-09-30 14:21:26.750 274 12621.73 96.45 54461.20 88888.00 2016-09-30 14:21:26.875 274 12621.77 96.50 54461.20 88888.00 2016-09-30 14:21:27.000 274 12621.80 96.50 54461.15 88888.00 2016-09-30 14:21:27.125 274 12621.83 96.53 54461.15 88888.00 2016-09-30 14:21:27.250 274 12621.80 96.50 54461.15 88888.00 2016-09-30 14:21:27.375 274 12621.77 96.50 54461.12 88888.00 2016-09-30 14:21:27.500 274 12621.80 96.50 54461.12 88888.00 2016-09-30 14:21:27.625 274 12621.88 96.50 54461.12 88888.00 2016-09-30 14:21:27.750 274 12621.92 96.55 54461.10 88888.00 2016-09-30 14:21:27.875 274 12621.98 96.53 54461.07 88888.00 2016-09-30 14:21:28.000 274 12621.98 96.55 54461.05 88888.00 2016-09-30 14:21:28.125 274 12621.95 96.60 54461.07 88888.00 2016-09-30 14:21:28.250 274 12621.95 96.60 54461.05 88888.00 2016-09-30 14:21:28.375 274 12621.95 96.60 54461.05 88888.00 2016-09-30 14:21:28.500 274 12622.02 96.60 54461.00 88888.00 2016-09-30 14:21:28.625 274 12622.05 96.62 54460.97 88888.00 2016-09-30 14:21:28.750 274 12622.02 96.65 54460.97 88888.00 2016-09-30 14:21:28.875 274 12622.00 96.65 54460.97 88888.00 2016-09-30 14:21:29.000 274 12622.08 96.67 54460.97 88888.00 2016-09-30 14:21:29.125 274 12622.12 96.70 54460.97 88888.00 2016-09-30 14:21:29.250 274 12622.17 96.70 54460.93 88888.00 2016-09-30 14:21:29.375 274 12622.23 96.70 54460.93 88888.00 2016-09-30 14:21:29.500 274 12622.25 96.72 54460.93 88888.00 2016-09-30 14:21:29.625 274 12622.38 96.75 54460.90 88888.00 2016-09-30 14:21:29.750 274 12622.40 96.75 54460.88 88888.00 2016-09-30 14:21:29.875 274 12622.40 96.78 54460.88 88888.00 2016-09-30 14:21:30.000 274 12622.42 96.75 54460.85 88888.00 2016-09-30 14:21:30.125 274 12622.42 96.78 54460.85 88888.00 2016-09-30 14:21:30.250 274 12622.48 96.80 54460.88 88888.00 2016-09-30 14:21:30.375 274 12622.55 96.80 54460.85 88888.00 2016-09-30 14:21:30.500 274 12622.55 96.80 54460.85 88888.00 2016-09-30 14:21:30.625 274 12622.58 96.83 54460.85 88888.00 2016-09-30 14:21:30.750 274 12622.65 96.85 54460.82 88888.00 2016-09-30 14:21:30.875 274 12622.73 96.83 54460.80 88888.00 2016-09-30 14:21:31.000 274 12622.73 96.85 54460.80 88888.00 2016-09-30 14:21:31.125 274 12622.73 96.85 54460.80 88888.00 2016-09-30 14:21:31.250 274 12622.75 96.85 54460.78 88888.00 2016-09-30 14:21:31.375 274 12622.85 96.88 54460.78 88888.00 2016-09-30 14:21:31.500 274 12622.83 96.88 54460.78 88888.00 2016-09-30 14:21:31.625 274 12622.85 96.88 54460.75 88888.00 2016-09-30 14:21:31.750 274 12622.92 96.88 54460.75 88888.00 2016-09-30 14:21:31.875 274 12622.92 96.90 54460.72 88888.00 2016-09-30 14:21:32.000 274 12622.98 96.92 54460.72 88888.00 2016-09-30 14:21:32.125 274 12623.00 96.95 54460.72 88888.00 2016-09-30 14:21:32.250 274 12623.00 96.92 54460.70 88888.00 2016-09-30 14:21:32.375 274 12623.08 96.92 54460.72 88888.00 2016-09-30 14:21:32.500 274 12623.10 96.95 54460.70 88888.00 2016-09-30 14:21:32.625 274 12623.12 96.95 54460.68 88888.00 2016-09-30 14:21:32.750 274 12623.15 96.95 54460.65 88888.00 2016-09-30 14:21:32.875 274 12623.15 96.95 54460.65 88888.00 2016-09-30 14:21:33.000 274 12623.12 96.90 54460.62 88888.00 2016-09-30 14:21:33.125 274 12623.12 96.92 54460.62 88888.00 2016-09-30 14:21:33.250 274 12623.12 96.92 54460.60 88888.00 2016-09-30 14:21:33.375 274 12623.17 96.97 54460.60 88888.00 2016-09-30 14:21:33.500 274 12623.20 96.97 54460.62 88888.00 2016-09-30 14:21:33.625 274 12623.25 96.95 54460.62 88888.00 2016-09-30 14:21:33.750 274 12623.33 96.92 54460.62 88888.00 2016-09-30 14:21:33.875 274 12623.33 96.92 54460.62 88888.00 2016-09-30 14:21:34.000 274 12623.35 96.90 54460.62 88888.00 2016-09-30 14:21:34.125 274 12623.40 96.90 54460.60 88888.00 2016-09-30 14:21:34.250 274 12623.48 96.90 54460.57 88888.00 2016-09-30 14:21:34.375 274 12623.52 96.90 54460.57 88888.00 2016-09-30 14:21:34.500 274 12623.55 96.92 54460.57 88888.00 2016-09-30 14:21:34.625 274 12623.55 96.90 54460.57 88888.00 2016-09-30 14:21:34.750 274 12623.55 96.90 54460.57 88888.00 2016-09-30 14:21:34.875 274 12623.52 96.90 54460.55 88888.00 2016-09-30 14:21:35.000 274 12623.58 96.88 54460.53 88888.00 2016-09-30 14:21:35.125 274 12623.58 96.88 54460.55 88888.00 2016-09-30 14:21:35.250 274 12623.60 96.83 54460.55 88888.00 2016-09-30 14:21:35.375 274 12623.70 96.85 54460.53 88888.00 2016-09-30 14:21:35.500 274 12623.73 96.85 54460.53 88888.00 2016-09-30 14:21:35.625 274 12623.77 96.85 54460.53 88888.00 2016-09-30 14:21:35.750 274 12623.80 96.85 54460.50 88888.00 2016-09-30 14:21:35.875 274 12623.80 96.85 54460.53 88888.00 2016-09-30 14:21:36.000 274 12623.75 96.83 54460.55 88888.00 2016-09-30 14:21:36.125 274 12623.83 96.85 54460.55 88888.00 2016-09-30 14:21:36.250 274 12623.77 96.83 54460.55 88888.00 2016-09-30 14:21:36.375 274 12623.83 96.80 54460.50 88888.00 2016-09-30 14:21:36.500 274 12623.90 96.80 54460.50 88888.00 2016-09-30 14:21:36.625 274 12623.83 96.80 54460.53 88888.00 2016-09-30 14:21:36.750 274 12623.73 96.80 54460.55 88888.00 2016-09-30 14:21:36.875 274 12623.83 96.78 54460.53 88888.00 2016-09-30 14:21:37.000 274 12623.90 96.78 54460.50 88888.00 2016-09-30 14:21:37.125 274 12623.95 96.75 54460.47 88888.00 2016-09-30 14:21:37.250 274 12623.92 96.72 54460.50 88888.00 2016-09-30 14:21:37.375 274 12623.95 96.75 54460.50 88888.00 2016-09-30 14:21:37.500 274 12623.95 96.75 54460.50 88888.00 2016-09-30 14:21:37.625 274 12623.95 96.75 54460.53 88888.00 2016-09-30 14:21:37.750 274 12623.95 96.78 54460.55 88888.00 2016-09-30 14:21:37.875 274 12623.98 96.78 54460.53 88888.00 2016-09-30 14:21:38.000 274 12623.95 96.75 54460.50 88888.00 2016-09-30 14:21:38.125 274 12623.98 96.72 54460.53 88888.00 2016-09-30 14:21:38.250 274 12624.08 96.70 54460.53 88888.00 2016-09-30 14:21:38.375 274 12624.12 96.70 54460.53 88888.00 2016-09-30 14:21:38.500 274 12624.05 96.70 54460.53 88888.00 2016-09-30 14:21:38.625 274 12624.00 96.67 54460.50 88888.00 2016-09-30 14:21:38.750 274 12623.98 96.72 54460.50 88888.00 2016-09-30 14:21:38.875 274 12623.98 96.72 54460.50 88888.00 2016-09-30 14:21:39.000 274 12624.00 96.72 54460.50 88888.00 2016-09-30 14:21:39.125 274 12624.00 96.72 54460.50 88888.00 2016-09-30 14:21:39.250 274 12623.95 96.70 54460.50 88888.00 2016-09-30 14:21:39.375 274 12623.98 96.70 54460.50 88888.00 2016-09-30 14:21:39.500 274 12623.92 96.72 54460.53 88888.00 2016-09-30 14:21:39.625 274 12623.85 96.67 54460.53 88888.00 2016-09-30 14:21:39.750 274 12623.80 96.67 54460.53 88888.00 2016-09-30 14:21:39.875 274 12623.85 96.67 54460.55 88888.00 2016-09-30 14:21:40.000 274 12623.90 96.67 54460.53 88888.00 2016-09-30 14:21:40.125 274 12623.92 96.62 54460.55 88888.00 2016-09-30 14:21:40.250 274 12623.88 96.62 54460.57 88888.00 2016-09-30 14:21:40.375 274 12623.90 96.67 54460.55 88888.00 2016-09-30 14:21:40.500 274 12623.92 96.65 54460.55 88888.00 2016-09-30 14:21:40.625 274 12623.98 96.62 54460.57 88888.00 2016-09-30 14:21:40.750 274 12623.98 96.62 54460.55 88888.00 2016-09-30 14:21:40.875 274 12624.00 96.62 54460.55 88888.00 2016-09-30 14:21:41.000 274 12623.95 96.65 54460.55 88888.00 2016-09-30 14:21:41.125 274 12623.90 96.65 54460.57 88888.00 2016-09-30 14:21:41.250 274 12623.88 96.62 54460.60 88888.00 2016-09-30 14:21:41.375 274 12623.90 96.65 54460.57 88888.00 2016-09-30 14:21:41.500 274 12623.85 96.60 54460.57 88888.00 2016-09-30 14:21:41.625 274 12623.77 96.62 54460.57 88888.00 2016-09-30 14:21:41.750 274 12623.70 96.65 54460.57 88888.00 2016-09-30 14:21:41.875 274 12623.65 96.62 54460.57 88888.00 2016-09-30 14:21:42.000 274 12623.62 96.65 54460.57 88888.00 2016-09-30 14:21:42.125 274 12623.67 96.62 54460.60 88888.00 2016-09-30 14:21:42.250 274 12623.67 96.60 54460.60 88888.00 2016-09-30 14:21:42.375 274 12623.65 96.62 54460.57 88888.00 2016-09-30 14:21:42.500 274 12623.60 96.62 54460.60 88888.00 2016-09-30 14:21:42.625 274 12623.60 96.62 54460.62 88888.00 2016-09-30 14:21:42.750 274 12623.55 96.62 54460.62 88888.00 2016-09-30 14:21:42.875 274 12623.50 96.62 54460.60 88888.00 2016-09-30 14:21:43.000 274 12623.45 96.60 54460.60 88888.00 2016-09-30 14:21:43.125 274 12623.42 96.60 54460.62 88888.00 2016-09-30 14:21:43.250 274 12623.40 96.58 54460.62 88888.00 2016-09-30 14:21:43.375 274 12623.35 96.60 54460.62 88888.00 2016-09-30 14:21:43.500 274 12623.27 96.58 54460.62 88888.00 2016-09-30 14:21:43.625 274 12623.27 96.58 54460.65 88888.00 2016-09-30 14:21:43.750 274 12623.30 96.58 54460.65 88888.00 2016-09-30 14:21:43.875 274 12623.30 96.62 54460.65 88888.00 2016-09-30 14:21:44.000 274 12623.35 96.60 54460.68 88888.00 2016-09-30 14:21:44.125 274 12623.30 96.55 54460.70 88888.00 2016-09-30 14:21:44.250 274 12623.27 96.53 54460.72 88888.00 2016-09-30 14:21:44.375 274 12623.23 96.55 54460.70 88888.00 2016-09-30 14:21:44.500 274 12623.23 96.55 54460.70 88888.00 2016-09-30 14:21:44.625 274 12623.20 96.55 54460.68 88888.00 2016-09-30 14:21:44.750 274 12623.15 96.53 54460.70 88888.00 2016-09-30 14:21:44.875 274 12623.15 96.50 54460.72 88888.00 2016-09-30 14:21:45.000 274 12623.10 96.50 54460.70 88888.00 2016-09-30 14:21:45.125 274 12623.02 96.50 54460.70 88888.00 2016-09-30 14:21:45.250 274 12623.05 96.50 54460.72 88888.00 2016-09-30 14:21:45.375 274 12623.12 96.53 54460.75 88888.00 2016-09-30 14:21:45.500 274 12623.12 96.53 54460.75 88888.00 2016-09-30 14:21:45.625 274 12623.05 96.47 54460.75 88888.00 2016-09-30 14:21:45.750 274 12622.98 96.50 54460.75 88888.00 2016-09-30 14:21:45.875 274 12622.98 96.50 54460.75 88888.00 2016-09-30 14:21:46.000 274 12622.92 96.47 54460.78 88888.00 2016-09-30 14:21:46.125 274 12622.90 96.47 54460.80 88888.00 2016-09-30 14:21:46.250 274 12622.85 96.45 54460.80 88888.00 2016-09-30 14:21:46.375 274 12622.88 96.42 54460.80 88888.00 2016-09-30 14:21:46.500 274 12622.92 96.40 54460.80 88888.00 2016-09-30 14:21:46.625 274 12622.92 96.42 54460.80 88888.00 2016-09-30 14:21:46.750 274 12622.88 96.42 54460.78 88888.00 2016-09-30 14:21:46.875 274 12622.88 96.40 54460.82 88888.00 2016-09-30 14:21:47.000 274 12622.85 96.40 54460.80 88888.00 2016-09-30 14:21:47.125 274 12622.80 96.40 54460.82 88888.00 2016-09-30 14:21:47.250 274 12622.83 96.33 54460.82 88888.00 2016-09-30 14:21:47.375 274 12622.80 96.35 54460.80 88888.00 2016-09-30 14:21:47.500 274 12622.77 96.38 54460.80 88888.00 2016-09-30 14:21:47.625 274 12622.73 96.40 54460.82 88888.00 2016-09-30 14:21:47.750 274 12622.70 96.38 54460.82 88888.00 2016-09-30 14:21:47.875 274 12622.67 96.35 54460.82 88888.00 2016-09-30 14:21:48.000 274 12622.62 96.35 54460.82 88888.00 2016-09-30 14:21:48.125 274 12622.60 96.33 54460.85 88888.00 2016-09-30 14:21:48.250 274 12622.60 96.33 54460.85 88888.00 2016-09-30 14:21:48.375 274 12622.60 96.35 54460.82 88888.00 2016-09-30 14:21:48.500 274 12622.52 96.33 54460.85 88888.00 2016-09-30 14:21:48.625 274 12622.48 96.28 54460.82 88888.00 2016-09-30 14:21:48.750 274 12622.50 96.25 54460.85 88888.00 2016-09-30 14:21:48.875 274 12622.52 96.28 54460.85 88888.00 2016-09-30 14:21:49.000 274 12622.48 96.25 54460.85 88888.00 2016-09-30 14:21:49.125 274 12622.40 96.28 54460.88 88888.00 2016-09-30 14:21:49.250 274 12622.35 96.28 54460.88 88888.00 2016-09-30 14:21:49.375 274 12622.40 96.30 54460.85 88888.00 2016-09-30 14:21:49.500 274 12622.42 96.28 54460.88 88888.00 2016-09-30 14:21:49.625 274 12622.42 96.28 54460.85 88888.00 2016-09-30 14:21:49.750 274 12622.38 96.25 54460.88 88888.00 2016-09-30 14:21:49.875 274 12622.33 96.25 54460.88 88888.00 2016-09-30 14:21:50.000 274 12622.30 96.22 54460.88 88888.00 2016-09-30 14:21:50.125 274 12622.25 96.20 54460.88 88888.00 2016-09-30 14:21:50.250 274 12622.17 96.20 54460.90 88888.00 2016-09-30 14:21:50.375 274 12622.15 96.20 54460.93 88888.00 2016-09-30 14:21:50.500 274 12622.12 96.15 54460.93 88888.00 2016-09-30 14:21:50.625 274 12622.15 96.10 54460.93 88888.00 2016-09-30 14:21:50.750 274 12622.17 96.10 54460.95 88888.00 2016-09-30 14:21:50.875 274 12622.15 96.10 54460.95 88888.00 2016-09-30 14:21:51.000 274 12622.15 96.10 54460.93 88888.00 2016-09-30 14:21:51.125 274 12622.10 96.10 54460.93 88888.00 2016-09-30 14:21:51.250 274 12622.00 96.08 54460.95 88888.00 2016-09-30 14:21:51.375 274 12622.00 96.10 54460.95 88888.00 2016-09-30 14:21:51.500 274 12622.00 96.08 54460.95 88888.00 2016-09-30 14:21:51.625 274 12622.00 96.05 54460.95 88888.00 2016-09-30 14:21:51.750 274 12621.98 96.05 54460.97 88888.00 2016-09-30 14:21:51.875 274 12621.95 96.05 54460.97 88888.00 2016-09-30 14:21:52.000 274 12621.92 96.03 54460.97 88888.00 2016-09-30 14:21:52.125 274 12621.88 96.00 54460.97 88888.00 2016-09-30 14:21:52.250 274 12621.85 95.95 54460.97 88888.00 2016-09-30 14:21:52.375 274 12621.88 95.95 54460.95 88888.00 2016-09-30 14:21:52.500 274 12621.90 95.95 54460.97 88888.00 2016-09-30 14:21:52.625 274 12621.95 95.95 54460.97 88888.00 2016-09-30 14:21:52.750 274 12621.95 95.92 54460.97 88888.00 2016-09-30 14:21:52.875 274 12621.88 95.92 54461.00 88888.00 2016-09-30 14:21:53.000 274 12621.80 95.90 54460.97 88888.00 2016-09-30 14:21:53.125 274 12621.75 95.88 54460.97 88888.00 2016-09-30 14:21:53.250 274 12621.73 95.83 54461.00 88888.00 2016-09-30 14:21:53.375 274 12621.67 95.83 54461.03 88888.00 2016-09-30 14:21:53.500 274 12621.65 95.80 54461.03 88888.00 2016-09-30 14:21:53.625 274 12621.60 95.78 54461.03 88888.00 2016-09-30 14:21:53.750 274 12621.62 95.78 54461.03 88888.00 2016-09-30 14:21:53.875 274 12621.70 95.72 54461.03 88888.00 2016-09-30 14:21:54.000 274 12621.67 95.67 54461.03 88888.00 2016-09-30 14:21:54.125 274 12621.60 95.67 54461.03 88888.00 2016-09-30 14:21:54.250 274 12621.52 95.62 54461.03 88888.00 2016-09-30 14:21:54.375 274 12621.50 95.62 54461.05 88888.00 2016-09-30 14:21:54.500 274 12621.50 95.60 54461.03 88888.00 2016-09-30 14:21:54.625 274 12621.52 95.55 54461.03 88888.00 2016-09-30 14:21:54.750 274 12621.55 95.53 54461.03 88888.00 2016-09-30 14:21:54.875 274 12621.55 95.45 54461.05 88888.00 2016-09-30 14:21:55.000 274 12621.58 95.45 54461.05 88888.00 2016-09-30 14:21:55.125 274 12621.52 95.45 54461.07 88888.00 2016-09-30 14:21:55.250 274 12621.48 95.40 54461.07 88888.00 2016-09-30 14:21:55.375 274 12621.42 95.38 54461.05 88888.00 2016-09-30 14:21:55.500 274 12621.40 95.38 54461.07 88888.00 2016-09-30 14:21:55.625 274 12621.48 95.35 54461.07 88888.00 2016-09-30 14:21:55.750 274 12621.48 95.33 54461.10 88888.00 2016-09-30 14:21:55.875 274 12621.42 95.28 54461.10 88888.00 2016-09-30 14:21:56.000 274 12621.45 95.25 54461.12 88888.00 2016-09-30 14:21:56.125 274 12621.42 95.25 54461.12 88888.00 2016-09-30 14:21:56.250 274 12621.38 95.20 54461.12 88888.00 2016-09-30 14:21:56.375 274 12621.40 95.20 54461.12 88888.00 2016-09-30 14:21:56.500 274 12621.35 95.17 54461.15 88888.00 2016-09-30 14:21:56.625 274 12621.35 95.15 54461.12 88888.00 2016-09-30 14:21:56.750 274 12621.35 95.17 54461.15 88888.00 2016-09-30 14:21:56.875 274 12621.40 95.15 54461.10 88888.00 2016-09-30 14:21:57.000 274 12621.40 95.12 54461.10 88888.00 2016-09-30 14:21:57.125 274 12621.40 95.12 54461.12 88888.00 2016-09-30 14:21:57.250 274 12621.35 95.10 54461.15 88888.00 2016-09-30 14:21:57.375 274 12621.33 95.10 54461.12 88888.00 2016-09-30 14:21:57.500 274 12621.38 95.08 54461.12 88888.00 2016-09-30 14:21:57.625 274 12621.38 95.03 54461.12 88888.00 2016-09-30 14:21:57.750 274 12621.38 95.03 54461.12 88888.00 2016-09-30 14:21:57.875 274 12621.42 95.00 54461.12 88888.00 2016-09-30 14:21:58.000 274 12621.40 95.00 54461.12 88888.00 2016-09-30 14:21:58.125 274 12621.35 94.97 54461.15 88888.00 2016-09-30 14:21:58.250 274 12621.33 94.97 54461.12 88888.00 2016-09-30 14:21:58.375 274 12621.30 95.00 54461.12 88888.00 2016-09-30 14:21:58.500 274 12621.30 95.00 54461.12 88888.00 2016-09-30 14:21:58.625 274 12621.25 94.97 54461.15 88888.00 2016-09-30 14:21:58.750 274 12621.23 94.95 54461.12 88888.00 2016-09-30 14:21:58.875 274 12621.27 94.92 54461.12 88888.00 2016-09-30 14:21:59.000 274 12621.25 94.92 54461.12 88888.00 2016-09-30 14:21:59.125 274 12621.23 94.92 54461.15 88888.00 2016-09-30 14:21:59.250 274 12621.15 94.92 54461.12 88888.00 2016-09-30 14:21:59.375 274 12621.15 94.90 54461.12 88888.00 2016-09-30 14:21:59.500 274 12621.20 94.90 54461.12 88888.00 2016-09-30 14:21:59.625 274 12621.25 94.90 54461.10 88888.00 2016-09-30 14:21:59.750 274 12621.25 94.88 54461.10 88888.00 2016-09-30 14:21:59.875 274 12621.27 94.88 54461.12 88888.00 2016-09-30 14:22:00.000 274 12621.35 94.83 54461.10 88888.00 2016-09-30 14:22:00.125 274 12621.35 94.85 54461.10 88888.00 2016-09-30 14:22:00.250 274 12621.33 94.80 54461.12 88888.00 2016-09-30 14:22:00.375 274 12621.33 94.80 54461.12 88888.00 2016-09-30 14:22:00.500 274 12621.33 94.80 54461.10 88888.00 2016-09-30 14:22:00.625 274 12621.30 94.80 54461.10 88888.00 2016-09-30 14:22:00.750 274 12621.30 94.80 54461.10 88888.00 2016-09-30 14:22:00.875 274 12621.25 94.80 54461.10 88888.00 2016-09-30 14:22:01.000 274 12621.23 94.78 54461.07 88888.00 2016-09-30 14:22:01.125 274 12621.20 94.75 54461.10 88888.00 2016-09-30 14:22:01.250 274 12621.17 94.75 54461.12 88888.00 2016-09-30 14:22:01.375 274 12621.23 94.75 54461.12 88888.00 2016-09-30 14:22:01.500 274 12621.20 94.75 54461.10 88888.00 2016-09-30 14:22:01.625 274 12621.20 94.75 54461.12 88888.00 2016-09-30 14:22:01.750 274 12621.27 94.75 54461.10 88888.00 2016-09-30 14:22:01.875 274 12621.27 94.75 54461.10 88888.00 2016-09-30 14:22:02.000 274 12621.27 94.70 54461.07 88888.00 2016-09-30 14:22:02.125 274 12621.30 94.67 54461.07 88888.00 2016-09-30 14:22:02.250 274 12621.23 94.70 54461.07 88888.00 2016-09-30 14:22:02.375 274 12621.17 94.72 54461.05 88888.00 2016-09-30 14:22:02.500 274 12621.15 94.72 54461.05 88888.00 2016-09-30 14:22:02.625 274 12621.15 94.70 54461.07 88888.00 2016-09-30 14:22:02.750 274 12621.17 94.70 54461.07 88888.00 2016-09-30 14:22:02.875 274 12621.20 94.65 54461.05 88888.00 2016-09-30 14:22:03.000 274 12621.25 94.65 54461.07 88888.00 2016-09-30 14:22:03.125 274 12621.27 94.65 54461.07 88888.00 2016-09-30 14:22:03.250 274 12621.17 94.65 54461.07 88888.00 2016-09-30 14:22:03.375 274 12621.15 94.65 54461.05 88888.00 2016-09-30 14:22:03.500 274 12621.17 94.65 54461.03 88888.00 2016-09-30 14:22:03.625 274 12621.17 94.65 54461.03 88888.00 2016-09-30 14:22:03.750 274 12621.20 94.62 54461.03 88888.00 2016-09-30 14:22:03.875 274 12621.23 94.62 54461.00 88888.00 2016-09-30 14:22:04.000 274 12621.23 94.62 54461.00 88888.00 2016-09-30 14:22:04.125 274 12621.23 94.65 54461.00 88888.00 2016-09-30 14:22:04.250 274 12621.25 94.67 54461.00 88888.00 2016-09-30 14:22:04.375 274 12621.25 94.65 54461.00 88888.00 2016-09-30 14:22:04.500 274 12621.25 94.65 54461.00 88888.00 2016-09-30 14:22:04.625 274 12621.23 94.67 54461.00 88888.00 2016-09-30 14:22:04.750 274 12621.20 94.70 54461.00 88888.00 2016-09-30 14:22:04.875 274 12621.15 94.67 54461.00 88888.00 2016-09-30 14:22:05.000 274 12621.15 94.67 54461.00 88888.00 2016-09-30 14:22:05.125 274 12621.08 94.67 54461.00 88888.00 2016-09-30 14:22:05.250 274 12621.05 94.65 54460.97 88888.00 2016-09-30 14:22:05.375 274 12621.12 94.67 54461.00 88888.00 2016-09-30 14:22:05.500 274 12621.15 94.70 54460.97 88888.00 2016-09-30 14:22:05.625 274 12621.17 94.67 54460.95 88888.00 2016-09-30 14:22:05.750 274 12621.23 94.70 54460.93 88888.00 2016-09-30 14:22:05.875 274 12621.23 94.70 54460.95 88888.00 2016-09-30 14:22:06.000 274 12621.23 94.70 54460.95 88888.00 2016-09-30 14:22:06.125 274 12621.20 94.70 54460.93 88888.00 2016-09-30 14:22:06.250 274 12621.25 94.72 54460.95 88888.00 2016-09-30 14:22:06.375 274 12621.30 94.72 54460.95 88888.00 2016-09-30 14:22:06.500 274 12621.27 94.75 54460.93 88888.00 2016-09-30 14:22:06.625 274 12621.23 94.80 54460.90 88888.00 2016-09-30 14:22:06.750 274 12621.20 94.80 54460.90 88888.00 2016-09-30 14:22:06.875 274 12621.23 94.78 54460.90 88888.00 2016-09-30 14:22:07.000 274 12621.27 94.80 54460.90 88888.00 2016-09-30 14:22:07.125 274 12621.35 94.85 54460.93 88888.00 2016-09-30 14:22:07.250 274 12621.33 94.83 54460.93 88888.00 2016-09-30 14:22:07.375 274 12621.33 94.85 54460.90 88888.00 2016-09-30 14:22:07.500 274 12621.30 94.88 54460.88 88888.00 2016-09-30 14:22:07.625 274 12621.25 94.92 54460.90 88888.00 2016-09-30 14:22:07.750 274 12621.23 94.95 54460.90 88888.00 2016-09-30 14:22:07.875 274 12621.23 94.97 54460.90 88888.00 2016-09-30 14:22:08.000 274 12621.27 94.97 54460.88 88888.00 2016-09-30 14:22:08.125 274 12621.27 95.00 54460.85 88888.00 2016-09-30 14:22:08.250 274 12621.20 94.97 54460.85 88888.00 2016-09-30 14:22:08.375 274 12621.17 95.00 54460.88 88888.00 2016-09-30 14:22:08.500 274 12621.20 95.03 54460.88 88888.00 2016-09-30 14:22:08.625 274 12621.27 95.03 54460.82 88888.00 2016-09-30 14:22:08.750 274 12621.33 95.03 54460.82 88888.00 2016-09-30 14:22:08.875 274 12621.30 95.03 54460.85 88888.00 2016-09-30 14:22:09.000 274 12621.30 95.03 54460.85 88888.00 2016-09-30 14:22:09.125 274 12621.25 95.08 54460.85 88888.00 2016-09-30 14:22:09.250 274 12621.20 95.05 54460.82 88888.00 2016-09-30 14:22:09.375 274 12621.27 95.08 54460.85 88888.00 2016-09-30 14:22:09.500 274 12621.25 95.05 54460.82 88888.00 2016-09-30 14:22:09.625 274 12621.27 95.12 54460.82 88888.00 2016-09-30 14:22:09.750 274 12621.30 95.15 54460.82 88888.00 2016-09-30 14:22:09.875 274 12621.20 95.15 54460.82 88888.00 2016-09-30 14:22:10.000 274 12621.15 95.17 54460.82 88888.00 2016-09-30 14:22:10.125 274 12621.15 95.20 54460.80 88888.00 2016-09-30 14:22:10.250 274 12621.17 95.20 54460.82 88888.00 2016-09-30 14:22:10.375 274 12621.17 95.20 54460.82 88888.00 2016-09-30 14:22:10.500 274 12621.15 95.20 54460.80 88888.00 2016-09-30 14:22:10.625 274 12621.15 95.25 54460.78 88888.00 2016-09-30 14:22:10.750 274 12621.15 95.30 54460.78 88888.00 2016-09-30 14:22:10.875 274 12621.20 95.33 54460.78 88888.00 2016-09-30 14:22:11.000 274 12621.17 95.38 54460.75 88888.00 2016-09-30 14:22:11.125 274 12621.20 95.38 54460.78 88888.00 2016-09-30 14:22:11.250 274 12621.15 95.45 54460.78 88888.00 2016-09-30 14:22:11.375 274 12621.15 95.47 54460.78 88888.00 2016-09-30 14:22:11.500 274 12621.15 95.50 54460.78 88888.00 2016-09-30 14:22:11.625 274 12621.10 95.53 54460.78 88888.00 2016-09-30 14:22:11.750 274 12621.00 95.58 54460.78 88888.00 2016-09-30 14:22:11.875 274 12620.95 95.62 54460.80 88888.00 2016-09-30 14:22:12.000 274 12620.95 95.65 54460.78 88888.00 2016-09-30 14:22:12.125 274 12620.95 95.65 54460.78 88888.00 2016-09-30 14:22:12.250 274 12620.92 95.67 54460.78 88888.00 2016-09-30 14:22:12.375 274 12620.98 95.70 54460.75 88888.00 2016-09-30 14:22:12.500 274 12621.02 95.70 54460.75 88888.00 2016-09-30 14:22:12.625 274 12620.98 95.67 54460.75 88888.00 2016-09-30 14:22:12.750 274 12620.95 95.67 54460.75 88888.00 2016-09-30 14:22:12.875 274 12620.92 95.75 54460.75 88888.00 2016-09-30 14:22:13.000 274 12620.90 95.75 54460.72 88888.00 2016-09-30 14:22:13.125 274 12620.98 95.75 54460.75 88888.00 2016-09-30 14:22:13.250 274 12621.02 95.75 54460.75 88888.00 2016-09-30 14:22:13.375 274 12621.08 95.72 54460.75 88888.00 2016-09-30 14:22:13.500 274 12621.00 95.72 54460.72 88888.00 2016-09-30 14:22:13.625 274 12620.95 95.78 54460.72 88888.00 2016-09-30 14:22:13.750 274 12620.90 95.83 54460.72 88888.00 2016-09-30 14:22:13.875 274 12620.88 95.80 54460.72 88888.00 2016-09-30 14:22:14.000 274 12620.92 95.80 54460.72 88888.00 2016-09-30 14:22:14.125 274 12620.95 95.80 54460.75 88888.00 2016-09-30 14:22:14.250 274 12620.92 95.83 54460.75 88888.00 2016-09-30 14:22:14.375 274 12620.95 95.88 54460.75 88888.00 2016-09-30 14:22:14.500 274 12620.88 95.88 54460.78 88888.00 2016-09-30 14:22:14.625 274 12620.77 95.88 54460.78 88888.00 2016-09-30 14:22:14.750 274 12620.83 95.90 54460.72 88888.00 2016-09-30 14:22:14.875 274 12620.88 95.92 54460.72 88888.00 2016-09-30 14:22:15.000 274 12620.85 95.92 54460.72 88888.00 2016-09-30 14:22:15.125 274 12620.88 95.92 54460.72 88888.00 2016-09-30 14:22:15.250 274 12620.83 95.95 54460.75 88888.00 2016-09-30 14:22:15.375 274 12620.83 95.95 54460.75 88888.00 2016-09-30 14:22:15.500 274 12620.80 95.97 54460.72 88888.00 2016-09-30 14:22:15.625 274 12620.77 96.00 54460.72 88888.00 2016-09-30 14:22:15.750 274 12620.77 96.00 54460.70 88888.00 2016-09-30 14:22:15.875 274 12620.80 96.03 54460.68 88888.00 2016-09-30 14:22:16.000 274 12620.77 96.05 54460.70 88888.00 2016-09-30 14:22:16.125 274 12620.77 96.08 54460.72 88888.00 2016-09-30 14:22:16.250 274 12620.75 96.10 54460.70 88888.00 2016-09-30 14:22:16.375 274 12620.77 96.10 54460.70 88888.00 2016-09-30 14:22:16.500 274 12620.80 96.12 54460.70 88888.00 2016-09-30 14:22:16.625 274 12620.80 96.12 54460.72 88888.00 2016-09-30 14:22:16.750 274 12620.80 96.15 54460.70 88888.00 2016-09-30 14:22:16.875 274 12620.83 96.15 54460.70 88888.00 2016-09-30 14:22:17.000 274 12620.80 96.17 54460.70 88888.00 2016-09-30 14:22:17.125 274 12620.80 96.20 54460.70 88888.00 2016-09-30 14:22:17.250 274 12620.77 96.20 54460.70 88888.00 2016-09-30 14:22:17.375 274 12620.77 96.25 54460.68 88888.00 2016-09-30 14:22:17.500 274 12620.77 96.25 54460.70 88888.00 2016-09-30 14:22:17.625 274 12620.80 96.25 54460.70 88888.00 2016-09-30 14:22:17.750 274 12620.80 96.28 54460.68 88888.00 2016-09-30 14:22:17.875 274 12620.85 96.30 54460.65 88888.00 2016-09-30 14:22:18.000 274 12620.85 96.33 54460.65 88888.00 2016-09-30 14:22:18.125 274 12620.83 96.35 54460.65 88888.00 2016-09-30 14:22:18.250 274 12620.83 96.38 54460.68 88888.00 2016-09-30 14:22:18.375 274 12620.85 96.35 54460.68 88888.00 2016-09-30 14:22:18.500 274 12620.88 96.35 54460.65 88888.00 2016-09-30 14:22:18.625 274 12620.88 96.40 54460.62 88888.00 2016-09-30 14:22:18.750 274 12620.90 96.47 54460.62 88888.00 2016-09-30 14:22:18.875 274 12620.85 96.50 54460.62 88888.00 2016-09-30 14:22:19.000 274 12620.90 96.53 54460.62 88888.00 2016-09-30 14:22:19.125 274 12620.92 96.53 54460.60 88888.00 2016-09-30 14:22:19.250 274 12620.90 96.50 54460.60 88888.00 2016-09-30 14:22:19.375 274 12620.88 96.55 54460.60 88888.00 2016-09-30 14:22:19.500 274 12620.88 96.55 54460.60 88888.00 2016-09-30 14:22:19.625 274 12620.95 96.58 54460.57 88888.00 2016-09-30 14:22:19.750 274 12621.00 96.58 54460.57 88888.00 2016-09-30 14:22:19.875 274 12621.02 96.62 54460.55 88888.00 2016-09-30 14:22:20.000 274 12621.02 96.62 54460.53 88888.00 2016-09-30 14:22:20.125 274 12621.05 96.67 54460.55 88888.00 2016-09-30 14:22:20.250 274 12621.08 96.67 54460.55 88888.00 2016-09-30 14:22:20.375 274 12621.12 96.70 54460.55 88888.00 2016-09-30 14:22:20.500 274 12621.12 96.72 54460.53 88888.00 2016-09-30 14:22:20.625 274 12621.12 96.72 54460.53 88888.00 2016-09-30 14:22:20.750 274 12621.17 96.75 54460.53 88888.00 2016-09-30 14:22:20.875 274 12621.23 96.75 54460.53 88888.00 2016-09-30 14:22:21.000 274 12621.23 96.78 54460.50 88888.00 2016-09-30 14:22:21.125 274 12621.20 96.78 54460.50 88888.00 2016-09-30 14:22:21.250 274 12621.17 96.80 54460.50 88888.00 2016-09-30 14:22:21.375 274 12621.25 96.85 54460.47 88888.00 2016-09-30 14:22:21.500 274 12621.27 96.85 54460.47 88888.00 2016-09-30 14:22:21.625 274 12621.33 96.88 54460.47 88888.00 2016-09-30 14:22:21.750 274 12621.35 96.88 54460.45 88888.00 2016-09-30 14:22:21.875 274 12621.35 96.88 54460.45 88888.00 2016-09-30 14:22:22.000 274 12621.40 96.88 54460.45 88888.00 2016-09-30 14:22:22.125 274 12621.42 96.90 54460.45 88888.00 2016-09-30 14:22:22.250 274 12621.45 96.92 54460.43 88888.00 2016-09-30 14:22:22.375 274 12621.48 96.92 54460.43 88888.00 2016-09-30 14:22:22.500 274 12621.40 96.95 54460.43 88888.00 2016-09-30 14:22:22.625 274 12621.40 96.97 54460.43 88888.00 2016-09-30 14:22:22.750 274 12621.50 96.97 54460.40 88888.00 2016-09-30 14:22:22.875 274 12621.55 96.95 54460.40 88888.00 2016-09-30 14:22:23.000 274 12621.58 96.95 54460.35 88888.00 2016-09-30 14:22:23.125 274 12621.62 96.97 54460.38 88888.00 2016-09-30 14:22:23.250 274 12621.62 96.97 54460.40 88888.00 2016-09-30 14:22:23.375 274 12621.62 97.00 54460.40 88888.00 2016-09-30 14:22:23.500 274 12621.67 97.00 54460.40 88888.00 2016-09-30 14:22:23.625 274 12621.67 97.03 54460.40 88888.00 2016-09-30 14:22:23.750 274 12621.67 97.05 54460.38 88888.00 2016-09-30 14:22:23.875 274 12621.73 97.05 54460.32 88888.00 2016-09-30 14:22:24.000 274 12621.75 97.08 54460.35 88888.00 2016-09-30 14:22:24.125 274 12621.80 97.08 54460.35 88888.00 2016-09-30 14:22:24.250 274 12621.85 97.10 54460.32 88888.00 2016-09-30 14:22:24.375 274 12621.88 97.12 54460.32 88888.00 2016-09-30 14:22:24.500 274 12621.80 97.12 54460.35 88888.00 2016-09-30 14:22:24.625 274 12621.88 97.12 54460.35 88888.00 2016-09-30 14:22:24.750 274 12621.90 97.17 54460.32 88888.00 2016-09-30 14:22:24.875 274 12621.92 97.15 54460.32 88888.00 2016-09-30 14:22:25.000 274 12621.95 97.15 54460.32 88888.00 2016-09-30 14:22:25.125 274 12621.95 97.20 54460.30 88888.00 2016-09-30 14:22:25.250 274 12621.98 97.20 54460.30 88888.00 2016-09-30 14:22:25.375 274 12621.98 97.22 54460.30 88888.00 2016-09-30 14:22:25.500 274 12622.00 97.22 54460.30 88888.00 2016-09-30 14:22:25.625 274 12622.05 97.25 54460.30 88888.00 2016-09-30 14:22:25.750 274 12622.02 97.25 54460.30 88888.00 2016-09-30 14:22:25.875 274 12622.10 97.25 54460.28 88888.00 2016-09-30 14:22:26.000 274 12622.12 97.28 54460.25 88888.00 2016-09-30 14:22:26.125 274 12622.12 97.25 54460.25 88888.00 2016-09-30 14:22:26.250 274 12622.10 97.25 54460.30 88888.00 2016-09-30 14:22:26.375 274 12622.12 97.25 54460.30 88888.00 2016-09-30 14:22:26.500 274 12622.17 97.25 54460.28 88888.00 2016-09-30 14:22:26.625 274 12622.12 97.25 54460.28 88888.00 2016-09-30 14:22:26.750 274 12622.17 97.25 54460.28 88888.00 2016-09-30 14:22:26.875 274 12622.17 97.22 54460.30 88888.00 2016-09-30 14:22:27.000 274 12622.08 97.22 54460.25 88888.00 2016-09-30 14:22:27.125 274 12622.10 97.28 54460.28 88888.00 2016-09-30 14:22:27.250 274 12622.15 97.22 54460.25 88888.00 2016-09-30 14:22:27.375 274 12622.12 97.22 54460.25 88888.00 2016-09-30 14:22:27.500 274 12622.08 97.22 54460.28 88888.00 2016-09-30 14:22:27.625 274 12622.08 97.25 54460.25 88888.00 2016-09-30 14:22:27.750 274 12622.12 97.28 54460.30 88888.00 2016-09-30 14:22:27.875 274 12622.15 97.25 54460.30 88888.00 2016-09-30 14:22:28.000 274 12622.15 97.25 54460.25 88888.00 2016-09-30 14:22:28.125 274 12622.10 97.22 54460.28 88888.00 2016-09-30 14:22:28.250 274 12622.05 97.22 54460.28 88888.00 2016-09-30 14:22:28.375 274 12622.15 97.22 54460.28 88888.00 2016-09-30 14:22:28.500 274 12622.23 97.25 54460.25 88888.00 2016-09-30 14:22:28.625 274 12622.25 97.25 54460.25 88888.00 2016-09-30 14:22:28.750 274 12622.30 97.25 54460.28 88888.00 2016-09-30 14:22:28.875 274 12622.30 97.30 54460.22 88888.00 2016-09-30 14:22:29.000 274 12622.23 97.28 54460.22 88888.00 2016-09-30 14:22:29.125 274 12622.20 97.30 54460.22 88888.00 2016-09-30 14:22:29.250 274 12622.23 97.33 54460.25 88888.00 2016-09-30 14:22:29.375 274 12622.23 97.30 54460.28 88888.00 2016-09-30 14:22:29.500 274 12622.17 97.33 54460.30 88888.00 2016-09-30 14:22:29.625 274 12622.17 97.35 54460.25 88888.00 2016-09-30 14:22:29.750 274 12622.17 97.33 54460.25 88888.00 2016-09-30 14:22:29.875 274 12622.17 97.33 54460.22 88888.00 2016-09-30 14:22:30.000 274 12622.17 97.38 54460.20 88888.00 2016-09-30 14:22:30.125 274 12622.20 97.40 54460.20 88888.00 2016-09-30 14:22:30.250 274 12622.15 97.42 54460.22 88888.00 2016-09-30 14:22:30.375 274 12622.20 97.42 54460.22 88888.00 2016-09-30 14:22:30.500 274 12622.30 97.42 54460.22 88888.00 2016-09-30 14:22:30.625 274 12622.33 97.45 54460.25 88888.00 2016-09-30 14:22:30.750 274 12622.30 97.45 54460.28 88888.00 2016-09-30 14:22:30.875 274 12622.25 97.45 54460.25 88888.00 2016-09-30 14:22:31.000 274 12622.17 97.45 54460.25 88888.00 2016-09-30 14:22:31.125 274 12622.25 97.45 54460.28 88888.00 2016-09-30 14:22:31.250 274 12622.25 97.45 54460.25 88888.00 2016-09-30 14:22:31.375 274 12622.25 97.45 54460.28 88888.00 2016-09-30 14:22:31.500 274 12622.23 97.47 54460.28 88888.00 2016-09-30 14:22:31.625 274 12622.25 97.47 54460.25 88888.00 2016-09-30 14:22:31.750 274 12622.30 97.50 54460.28 88888.00 2016-09-30 14:22:31.875 274 12622.30 97.50 54460.28 88888.00 2016-09-30 14:22:32.000 274 12622.25 97.53 54460.28 88888.00 2016-09-30 14:22:32.125 274 12622.23 97.53 54460.30 88888.00 2016-09-30 14:22:32.250 274 12622.30 97.50 54460.28 88888.00 2016-09-30 14:22:32.375 274 12622.35 97.53 54460.25 88888.00 2016-09-30 14:22:32.500 274 12622.33 97.50 54460.25 88888.00 2016-09-30 14:22:32.625 274 12622.30 97.53 54460.28 88888.00 2016-09-30 14:22:32.750 274 12622.33 97.55 54460.25 88888.00 2016-09-30 14:22:32.875 274 12622.35 97.58 54460.25 88888.00 2016-09-30 14:22:33.000 274 12622.38 97.58 54460.28 88888.00 2016-09-30 14:22:33.125 274 12622.35 97.58 54460.30 88888.00 2016-09-30 14:22:33.250 274 12622.27 97.58 54460.30 88888.00 2016-09-30 14:22:33.375 274 12622.27 97.62 54460.30 88888.00 2016-09-30 14:22:33.500 274 12622.17 97.62 54460.28 88888.00 2016-09-30 14:22:33.625 274 12622.17 97.60 54460.28 88888.00 2016-09-30 14:22:33.750 274 12622.25 97.58 54460.28 88888.00 2016-09-30 14:22:33.875 274 12622.25 97.60 54460.28 88888.00 2016-09-30 14:22:34.000 274 12622.23 97.60 54460.28 88888.00 2016-09-30 14:22:34.125 274 12622.17 97.60 54460.28 88888.00 2016-09-30 14:22:34.250 274 12622.20 97.62 54460.30 88888.00 2016-09-30 14:22:34.375 274 12622.30 97.62 54460.30 88888.00 2016-09-30 14:22:34.500 274 12622.25 97.62 54460.30 88888.00 2016-09-30 14:22:34.625 274 12622.25 97.62 54460.30 88888.00 2016-09-30 14:22:34.750 274 12622.33 97.67 54460.30 88888.00 2016-09-30 14:22:34.875 274 12622.33 97.70 54460.30 88888.00 2016-09-30 14:22:35.000 274 12622.33 97.70 54460.25 88888.00 2016-09-30 14:22:35.125 274 12622.35 97.70 54460.30 88888.00 2016-09-30 14:22:35.250 274 12622.35 97.67 54460.32 88888.00 2016-09-30 14:22:35.375 274 12622.38 97.75 54460.32 88888.00 2016-09-30 14:22:35.500 274 12622.35 97.75 54460.30 88888.00 2016-09-30 14:22:35.625 274 12622.30 97.78 54460.32 88888.00 2016-09-30 14:22:35.750 274 12622.27 97.78 54460.32 88888.00 2016-09-30 14:22:35.875 274 12622.23 97.78 54460.32 88888.00 2016-09-30 14:22:36.000 274 12622.23 97.83 54460.30 88888.00 2016-09-30 14:22:36.125 274 12622.30 97.85 54460.32 88888.00 2016-09-30 14:22:36.250 274 12622.33 97.88 54460.32 88888.00 2016-09-30 14:22:36.375 274 12622.35 97.90 54460.35 88888.00 2016-09-30 14:22:36.500 274 12622.33 97.92 54460.32 88888.00 2016-09-30 14:22:36.625 274 12622.33 97.95 54460.30 88888.00 2016-09-30 14:22:36.750 274 12622.33 97.95 54460.32 88888.00 2016-09-30 14:22:36.875 274 12622.35 97.97 54460.32 88888.00 2016-09-30 14:22:37.000 274 12622.35 98.00 54460.32 88888.00 2016-09-30 14:22:37.125 274 12622.38 98.03 54460.35 88888.00 2016-09-30 14:22:37.250 274 12622.40 98.08 54460.35 88888.00 2016-09-30 14:22:37.375 274 12622.45 98.10 54460.32 88888.00 2016-09-30 14:22:37.500 274 12622.45 98.12 54460.35 88888.00 2016-09-30 14:22:37.625 274 12622.40 98.15 54460.32 88888.00 2016-09-30 14:22:37.750 274 12622.45 98.20 54460.32 88888.00 2016-09-30 14:22:37.875 274 12622.45 98.20 54460.28 88888.00 2016-09-30 14:22:38.000 274 12622.50 98.22 54460.28 88888.00 2016-09-30 14:22:38.125 274 12622.50 98.28 54460.30 88888.00 2016-09-30 14:22:38.250 274 12622.50 98.33 54460.28 88888.00 2016-09-30 14:22:38.375 274 12622.58 98.35 54460.28 88888.00 2016-09-30 14:22:38.500 274 12622.62 98.35 54460.28 88888.00 2016-09-30 14:22:38.625 274 12622.67 98.38 54460.30 88888.00 2016-09-30 14:22:38.750 274 12622.75 98.40 54460.30 88888.00 2016-09-30 14:22:38.875 274 12622.75 98.45 54460.30 88888.00 2016-09-30 14:22:39.000 274 12622.75 98.45 54460.30 88888.00 2016-09-30 14:22:39.125 274 12622.77 98.47 54460.32 88888.00 2016-09-30 14:22:39.250 274 12622.77 98.47 54460.32 88888.00 2016-09-30 14:22:39.375 274 12622.80 98.50 54460.30 88888.00 2016-09-30 14:22:39.500 274 12622.80 98.53 54460.28 88888.00 2016-09-30 14:22:39.625 274 12622.83 98.55 54460.30 88888.00 2016-09-30 14:22:39.750 274 12622.83 98.55 54460.30 88888.00 2016-09-30 14:22:39.875 274 12622.88 98.58 54460.30 88888.00 2016-09-30 14:22:40.000 274 12622.95 98.58 54460.30 88888.00 2016-09-30 14:22:40.125 274 12622.92 98.60 54460.32 88888.00 2016-09-30 14:22:40.250 274 12622.88 98.60 54460.30 88888.00 2016-09-30 14:22:40.375 274 12622.92 98.62 54460.28 88888.00 2016-09-30 14:22:40.500 274 12623.02 98.65 54460.28 88888.00 2016-09-30 14:22:40.625 274 12623.08 98.70 54460.28 88888.00 2016-09-30 14:22:40.750 274 12623.08 98.72 54460.28 88888.00 2016-09-30 14:22:40.875 274 12623.08 98.72 54460.25 88888.00 2016-09-30 14:22:41.000 274 12623.05 98.70 54460.25 88888.00 2016-09-30 14:22:41.125 274 12623.05 98.72 54460.28 88888.00 2016-09-30 14:22:41.250 274 12623.08 98.72 54460.30 88888.00 2016-09-30 14:22:41.375 274 12623.15 98.78 54460.30 88888.00 2016-09-30 14:22:41.500 274 12623.23 98.80 54460.30 88888.00 2016-09-30 14:22:41.625 274 12623.23 98.78 54460.28 88888.00 2016-09-30 14:22:41.750 274 12623.17 98.78 54460.28 88888.00 2016-09-30 14:22:41.875 274 12623.23 98.80 54460.25 88888.00 2016-09-30 14:22:42.000 274 12623.27 98.85 54460.25 88888.00 2016-09-30 14:22:42.125 274 12623.25 98.83 54460.28 88888.00 2016-09-30 14:22:42.250 274 12623.25 98.83 54460.30 88888.00 2016-09-30 14:22:42.375 274 12623.30 98.90 54460.30 88888.00 2016-09-30 14:22:42.500 274 12623.35 98.92 54460.30 88888.00 2016-09-30 14:22:42.625 274 12623.33 98.95 54460.30 88888.00 2016-09-30 14:22:42.750 274 12623.33 98.92 54460.30 88888.00 2016-09-30 14:22:42.875 274 12623.35 98.92 54460.30 88888.00 2016-09-30 14:22:43.000 274 12623.38 98.95 54460.30 88888.00 2016-09-30 14:22:43.125 274 12623.42 98.95 54460.30 88888.00 2016-09-30 14:22:43.250 274 12623.38 98.97 54460.32 88888.00 2016-09-30 14:22:43.375 274 12623.48 99.00 54460.28 88888.00 2016-09-30 14:22:43.500 274 12623.48 99.03 54460.22 88888.00 2016-09-30 14:22:43.625 274 12623.40 99.03 54460.28 88888.00 2016-09-30 14:22:43.750 274 12623.45 99.05 54460.30 88888.00 2016-09-30 14:22:43.875 274 12623.50 99.10 54460.30 88888.00 2016-09-30 14:22:44.000 274 12623.52 99.10 54460.30 88888.00 2016-09-30 14:22:44.125 274 12623.52 99.10 54460.28 88888.00 2016-09-30 14:22:44.250 274 12623.55 99.08 54460.30 88888.00 2016-09-30 14:22:44.375 274 12623.58 99.10 54460.30 88888.00 2016-09-30 14:22:44.500 274 12623.62 99.12 54460.28 88888.00 2016-09-30 14:22:44.625 274 12623.62 99.15 54460.30 88888.00 2016-09-30 14:22:44.750 274 12623.62 99.17 54460.28 88888.00 2016-09-30 14:22:44.875 274 12623.60 99.20 54460.30 88888.00 2016-09-30 14:22:45.000 274 12623.65 99.20 54460.28 88888.00 2016-09-30 14:22:45.125 274 12623.67 99.22 54460.28 88888.00 2016-09-30 14:22:45.250 274 12623.73 99.20 54460.30 88888.00 2016-09-30 14:22:45.375 274 12623.75 99.22 54460.30 88888.00 2016-09-30 14:22:45.500 274 12623.83 99.28 54460.30 88888.00 2016-09-30 14:22:45.625 274 12623.83 99.33 54460.30 88888.00 2016-09-30 14:22:45.750 274 12623.80 99.35 54460.30 88888.00 2016-09-30 14:22:45.875 274 12623.80 99.35 54460.30 88888.00 2016-09-30 14:22:46.000 274 12623.88 99.38 54460.32 88888.00 2016-09-30 14:22:46.125 274 12623.88 99.38 54460.30 88888.00 2016-09-30 14:22:46.250 274 12623.80 99.38 54460.32 88888.00 2016-09-30 14:22:46.375 274 12623.77 99.40 54460.32 88888.00 2016-09-30 14:22:46.500 274 12623.83 99.42 54460.30 88888.00 2016-09-30 14:22:46.625 274 12623.85 99.45 54460.32 88888.00 2016-09-30 14:22:46.750 274 12623.83 99.42 54460.32 88888.00 2016-09-30 14:22:46.875 274 12623.83 99.45 54460.30 88888.00 2016-09-30 14:22:47.000 274 12623.88 99.45 54460.30 88888.00 2016-09-30 14:22:47.125 274 12623.85 99.47 54460.30 88888.00 2016-09-30 14:22:47.250 274 12623.77 99.50 54460.32 88888.00 2016-09-30 14:22:47.375 274 12623.77 99.53 54460.30 88888.00 2016-09-30 14:22:47.500 274 12623.77 99.55 54460.32 88888.00 2016-09-30 14:22:47.625 274 12623.80 99.58 54460.32 88888.00 2016-09-30 14:22:47.750 274 12623.83 99.58 54460.30 88888.00 2016-09-30 14:22:47.875 274 12623.88 99.60 54460.32 88888.00 2016-09-30 14:22:48.000 274 12623.90 99.65 54460.35 88888.00 2016-09-30 14:22:48.125 274 12623.88 99.65 54460.35 88888.00 2016-09-30 14:22:48.250 274 12623.80 99.67 54460.40 88888.00 2016-09-30 14:22:48.375 274 12623.83 99.67 54460.38 88888.00 2016-09-30 14:22:48.500 274 12623.85 99.70 54460.38 88888.00 2016-09-30 14:22:48.625 274 12623.90 99.72 54460.38 88888.00 2016-09-30 14:22:48.750 274 12623.90 99.75 54460.43 88888.00 2016-09-30 14:22:48.875 274 12623.90 99.78 54460.40 88888.00 2016-09-30 14:22:49.000 274 12623.92 99.80 54460.38 88888.00 2016-09-30 14:22:49.125 274 12623.90 99.80 54460.40 88888.00 2016-09-30 14:22:49.250 274 12623.88 99.78 54460.43 88888.00 2016-09-30 14:22:49.375 274 12623.90 99.85 54460.43 88888.00 2016-09-30 14:22:49.500 274 12623.85 99.88 54460.43 88888.00 2016-09-30 14:22:49.625 274 12623.83 99.90 54460.40 88888.00 2016-09-30 14:22:49.750 274 12623.83 99.95 54460.40 88888.00 2016-09-30 14:22:49.875 274 12623.90 99.92 54460.38 88888.00 2016-09-30 14:22:50.000 274 12623.90 99.92 54460.35 88888.00 2016-09-30 14:22:50.125 274 12623.88 99.90 54460.38 88888.00 2016-09-30 14:22:50.250 274 12623.88 99.97 54460.43 88888.00 2016-09-30 14:22:50.375 274 12623.90 100.00 54460.40 88888.00 2016-09-30 14:22:50.500 274 12623.90 100.00 54460.40 88888.00 2016-09-30 14:22:50.625 274 12623.88 100.05 54460.40 88888.00 2016-09-30 14:22:50.750 274 12623.88 100.05 54460.40 88888.00 2016-09-30 14:22:50.875 274 12623.92 100.08 54460.38 88888.00 2016-09-30 14:22:51.000 274 12623.90 100.05 54460.38 88888.00 2016-09-30 14:22:51.125 274 12623.90 100.10 54460.40 88888.00 2016-09-30 14:22:51.250 274 12623.88 100.10 54460.38 88888.00 2016-09-30 14:22:51.375 274 12623.92 100.12 54460.40 88888.00 2016-09-30 14:22:51.500 274 12623.95 100.17 54460.43 88888.00 2016-09-30 14:22:51.625 274 12623.92 100.17 54460.40 88888.00 2016-09-30 14:22:51.750 274 12623.95 100.20 54460.43 88888.00 2016-09-30 14:22:51.875 274 12623.92 100.20 54460.43 88888.00 2016-09-30 14:22:52.000 274 12623.88 100.20 54460.43 88888.00 2016-09-30 14:22:52.125 274 12623.88 100.22 54460.45 88888.00 2016-09-30 14:22:52.250 274 12623.88 100.22 54460.47 88888.00 2016-09-30 14:22:52.375 274 12623.90 100.25 54460.43 88888.00 2016-09-30 14:22:52.500 274 12623.83 100.22 54460.45 88888.00 2016-09-30 14:22:52.625 274 12623.83 100.28 54460.45 88888.00 2016-09-30 14:22:52.750 274 12623.83 100.30 54460.47 88888.00 2016-09-30 14:22:52.875 274 12623.83 100.30 54460.47 88888.00 2016-09-30 14:22:53.000 274 12623.85 100.28 54460.47 88888.00 2016-09-30 14:22:53.125 274 12623.88 100.33 54460.47 88888.00 2016-09-30 14:22:53.250 274 12623.92 100.33 54460.47 88888.00 2016-09-30 14:22:53.375 274 12623.92 100.30 54460.45 88888.00 2016-09-30 14:22:53.500 274 12623.85 100.30 54460.45 88888.00 2016-09-30 14:22:53.625 274 12623.88 100.30 54460.47 88888.00 2016-09-30 14:22:53.750 274 12623.85 100.35 54460.50 88888.00 2016-09-30 14:22:53.875 274 12623.83 100.33 54460.50 88888.00 2016-09-30 14:22:54.000 274 12623.85 100.28 54460.47 88888.00 2016-09-30 14:22:54.125 274 12623.83 100.33 54460.50 88888.00 2016-09-30 14:22:54.250 274 12623.80 100.33 54460.53 88888.00 2016-09-30 14:22:54.375 274 12623.80 100.33 54460.55 88888.00 2016-09-30 14:22:54.500 274 12623.80 100.33 54460.53 88888.00 2016-09-30 14:22:54.625 274 12623.75 100.30 54460.53 88888.00 2016-09-30 14:22:54.750 274 12623.83 100.33 54460.57 88888.00 2016-09-30 14:22:54.875 274 12623.83 100.35 54460.55 88888.00 2016-09-30 14:22:55.000 274 12623.80 100.33 54460.55 88888.00 2016-09-30 14:22:55.125 274 12623.85 100.38 54460.55 88888.00 2016-09-30 14:22:55.250 274 12623.88 100.38 54460.57 88888.00 2016-09-30 14:22:55.375 274 12623.90 100.35 54460.55 88888.00 2016-09-30 14:22:55.500 274 12623.92 100.38 54460.55 88888.00 2016-09-30 14:22:55.625 274 12623.90 100.38 54460.55 88888.00 2016-09-30 14:22:55.750 274 12623.95 100.35 54460.53 88888.00 2016-09-30 14:22:55.875 274 12623.92 100.35 54460.55 88888.00 2016-09-30 14:22:56.000 274 12623.95 100.33 54460.55 88888.00 2016-09-30 14:22:56.125 274 12623.92 100.30 54460.55 88888.00 2016-09-30 14:22:56.250 274 12623.90 100.33 54460.55 88888.00 2016-09-30 14:22:56.375 274 12623.85 100.35 54460.57 88888.00 2016-09-30 14:22:56.500 274 12623.83 100.35 54460.57 88888.00 2016-09-30 14:22:56.625 274 12623.83 100.33 54460.57 88888.00 2016-09-30 14:22:56.750 274 12623.90 100.33 54460.60 88888.00 2016-09-30 14:22:56.875 274 12623.92 100.35 54460.60 88888.00 2016-09-30 14:22:57.000 274 12623.88 100.33 54460.60 88888.00 2016-09-30 14:22:57.125 274 12623.88 100.30 54460.57 88888.00 2016-09-30 14:22:57.250 274 12623.85 100.30 54460.62 88888.00 2016-09-30 14:22:57.375 274 12623.88 100.33 54460.62 88888.00 2016-09-30 14:22:57.500 274 12623.85 100.33 54460.65 88888.00 2016-09-30 14:22:57.625 274 12623.85 100.28 54460.65 88888.00 2016-09-30 14:22:57.750 274 12623.85 100.22 54460.65 88888.00 2016-09-30 14:22:57.875 274 12623.90 100.28 54460.68 88888.00 2016-09-30 14:22:58.000 274 12623.88 100.33 54460.68 88888.00 2016-09-30 14:22:58.125 274 12623.88 100.33 54460.70 88888.00 2016-09-30 14:22:58.250 274 12623.85 100.30 54460.68 88888.00 2016-09-30 14:22:58.375 274 12623.88 100.30 54460.68 88888.00 2016-09-30 14:22:58.500 274 12623.90 100.28 54460.70 88888.00 2016-09-30 14:22:58.625 274 12623.98 100.28 54460.70 88888.00 2016-09-30 14:22:58.750 274 12623.95 100.30 54460.70 88888.00 2016-09-30 14:22:58.875 274 12623.92 100.28 54460.68 88888.00 2016-09-30 14:22:59.000 274 12623.92 100.25 54460.70 88888.00 2016-09-30 14:22:59.125 274 12623.95 100.28 54460.72 88888.00 2016-09-30 14:22:59.250 274 12623.95 100.28 54460.72 88888.00 2016-09-30 14:22:59.375 274 12623.98 100.30 54460.72 88888.00 2016-09-30 14:22:59.500 274 12623.95 100.30 54460.70 88888.00 2016-09-30 14:22:59.625 274 12623.92 100.28 54460.70 88888.00 2016-09-30 14:22:59.750 274 12623.98 100.28 54460.72 88888.00 2016-09-30 14:22:59.875 274 12623.98 100.28 54460.72 88888.00 2016-09-30 14:23:00.000 274 12623.95 100.28 54460.70 88888.00 2016-09-30 14:23:00.125 274 12623.92 100.28 54460.70 88888.00 2016-09-30 14:23:00.250 274 12623.92 100.28 54460.72 88888.00 2016-09-30 14:23:00.375 274 12624.00 100.30 54460.78 88888.00 2016-09-30 14:23:00.500 274 12624.05 100.28 54460.78 88888.00 2016-09-30 14:23:00.625 274 12624.00 100.28 54460.75 88888.00 2016-09-30 14:23:00.750 274 12624.00 100.25 54460.72 88888.00 2016-09-30 14:23:00.875 274 12624.00 100.28 54460.75 88888.00 2016-09-30 14:23:01.000 274 12623.98 100.25 54460.75 88888.00 2016-09-30 14:23:01.125 274 12623.98 100.25 54460.75 88888.00 2016-09-30 14:23:01.250 274 12623.98 100.25 54460.78 88888.00 2016-09-30 14:23:01.375 274 12624.02 100.25 54460.75 88888.00 2016-09-30 14:23:01.500 274 12623.95 100.22 54460.75 88888.00 2016-09-30 14:23:01.625 274 12623.95 100.22 54460.75 88888.00 2016-09-30 14:23:01.750 274 12624.00 100.22 54460.78 88888.00 2016-09-30 14:23:01.875 274 12624.00 100.25 54460.78 88888.00 2016-09-30 14:23:02.000 274 12623.98 100.22 54460.78 88888.00 2016-09-30 14:23:02.125 274 12623.95 100.25 54460.80 88888.00 2016-09-30 14:23:02.250 274 12623.92 100.22 54460.80 88888.00 2016-09-30 14:23:02.375 274 12623.92 100.22 54460.78 88888.00 2016-09-30 14:23:02.500 274 12623.95 100.17 54460.78 88888.00 2016-09-30 14:23:02.625 274 12623.98 100.20 54460.78 88888.00 2016-09-30 14:23:02.750 274 12624.00 100.20 54460.80 88888.00 2016-09-30 14:23:02.875 274 12624.00 100.20 54460.80 88888.00 2016-09-30 14:23:03.000 274 12624.00 100.20 54460.78 88888.00 2016-09-30 14:23:03.125 274 12624.00 100.22 54460.80 88888.00 2016-09-30 14:23:03.250 274 12623.98 100.22 54460.85 88888.00 2016-09-30 14:23:03.375 274 12624.00 100.20 54460.82 88888.00 2016-09-30 14:23:03.500 274 12623.95 100.20 54460.85 88888.00 2016-09-30 14:23:03.625 274 12623.95 100.20 54460.85 88888.00 2016-09-30 14:23:03.750 274 12623.95 100.22 54460.85 88888.00 2016-09-30 14:23:03.875 274 12624.00 100.22 54460.85 88888.00 2016-09-30 14:23:04.000 274 12624.00 100.20 54460.82 88888.00 2016-09-30 14:23:04.125 274 12624.02 100.22 54460.85 88888.00 2016-09-30 14:23:04.250 274 12623.95 100.20 54460.88 88888.00 2016-09-30 14:23:04.375 274 12623.98 100.17 54460.85 88888.00 2016-09-30 14:23:04.500 274 12624.08 100.17 54460.90 88888.00 2016-09-30 14:23:04.625 274 12624.08 100.17 54460.88 88888.00 2016-09-30 14:23:04.750 274 12624.08 100.17 54460.88 88888.00 2016-09-30 14:23:04.875 274 12624.08 100.20 54460.88 88888.00 2016-09-30 14:23:05.000 274 12624.12 100.20 54460.85 88888.00 2016-09-30 14:23:05.125 274 12624.17 100.20 54460.85 88888.00 2016-09-30 14:23:05.250 274 12624.10 100.17 54460.88 88888.00 2016-09-30 14:23:05.375 274 12624.10 100.17 54460.85 88888.00 2016-09-30 14:23:05.500 274 12624.08 100.17 54460.85 88888.00 2016-09-30 14:23:05.625 274 12624.10 100.17 54460.88 88888.00 2016-09-30 14:23:05.750 274 12624.12 100.17 54460.88 88888.00 2016-09-30 14:23:05.875 274 12624.15 100.17 54460.85 88888.00 2016-09-30 14:23:06.000 274 12624.15 100.20 54460.90 88888.00 2016-09-30 14:23:06.125 274 12624.10 100.17 54460.93 88888.00 2016-09-30 14:23:06.250 274 12624.08 100.17 54460.90 88888.00 2016-09-30 14:23:06.375 274 12624.12 100.17 54460.90 88888.00 2016-09-30 14:23:06.500 274 12624.17 100.20 54460.90 88888.00 2016-09-30 14:23:06.625 274 12624.15 100.20 54460.93 88888.00 2016-09-30 14:23:06.750 274 12624.10 100.20 54460.93 88888.00 2016-09-30 14:23:06.875 274 12624.15 100.17 54460.93 88888.00 2016-09-30 14:23:07.000 274 12624.15 100.15 54460.93 88888.00 2016-09-30 14:23:07.125 274 12624.12 100.17 54460.97 88888.00 2016-09-30 14:23:07.250 274 12624.05 100.15 54460.97 88888.00 2016-09-30 14:23:07.375 274 12624.08 100.15 54460.97 88888.00 2016-09-30 14:23:07.500 274 12624.10 100.15 54460.95 88888.00 2016-09-30 14:23:07.625 274 12624.12 100.15 54460.97 88888.00 2016-09-30 14:23:07.750 274 12624.12 100.12 54460.97 88888.00 2016-09-30 14:23:07.875 274 12624.12 100.15 54461.00 88888.00 2016-09-30 14:23:08.000 274 12624.12 100.17 54461.00 88888.00 2016-09-30 14:23:08.125 274 12624.12 100.17 54461.03 88888.00 2016-09-30 14:23:08.250 274 12624.10 100.15 54461.00 88888.00 2016-09-30 14:23:08.375 274 12624.15 100.17 54461.00 88888.00 2016-09-30 14:23:08.500 274 12624.17 100.17 54461.03 88888.00 2016-09-30 14:23:08.625 274 12624.15 100.20 54461.03 88888.00 2016-09-30 14:23:08.750 274 12624.10 100.20 54461.03 88888.00 2016-09-30 14:23:08.875 274 12624.08 100.17 54461.03 88888.00 2016-09-30 14:23:09.000 274 12624.05 100.17 54461.03 88888.00 2016-09-30 14:23:09.125 274 12624.08 100.17 54461.03 88888.00 2016-09-30 14:23:09.250 274 12624.05 100.17 54461.07 88888.00 2016-09-30 14:23:09.375 274 12624.08 100.15 54461.05 88888.00 2016-09-30 14:23:09.500 274 12624.08 100.17 54461.05 88888.00 2016-09-30 14:23:09.625 274 12624.05 100.15 54461.05 88888.00 2016-09-30 14:23:09.750 274 12624.08 100.17 54461.05 88888.00 2016-09-30 14:23:09.875 274 12624.08 100.17 54461.07 88888.00 2016-09-30 14:23:10.000 274 12624.02 100.15 54461.05 88888.00 2016-09-30 14:23:10.125 274 12624.05 100.15 54461.07 88888.00 2016-09-30 14:23:10.250 274 12624.02 100.12 54461.10 88888.00 2016-09-30 14:23:10.375 274 12624.10 100.17 54461.10 88888.00 2016-09-30 14:23:10.500 274 12624.10 100.15 54461.10 88888.00 2016-09-30 14:23:10.625 274 12624.10 100.15 54461.12 88888.00 2016-09-30 14:23:10.750 274 12624.12 100.12 54461.12 88888.00 2016-09-30 14:23:10.875 274 12624.10 100.12 54461.12 88888.00 2016-09-30 14:23:11.000 274 12624.08 100.15 54461.10 88888.00 2016-09-30 14:23:11.125 274 12624.10 100.17 54461.12 88888.00 2016-09-30 14:23:11.250 274 12624.10 100.17 54461.15 88888.00 2016-09-30 14:23:11.375 274 12624.12 100.15 54461.15 88888.00 2016-09-30 14:23:11.500 274 12624.05 100.15 54461.12 88888.00 2016-09-30 14:23:11.625 274 12624.02 100.12 54461.15 88888.00 2016-09-30 14:23:11.750 274 12624.05 100.12 54461.15 88888.00 2016-09-30 14:23:11.875 274 12624.10 100.12 54461.15 88888.00 2016-09-30 14:23:12.000 274 12624.08 100.12 54461.15 88888.00 2016-09-30 14:23:12.125 274 12624.10 100.12 54461.18 88888.00 2016-09-30 14:23:12.250 274 12624.10 100.12 54461.20 88888.00 2016-09-30 14:23:12.375 274 12624.10 100.10 54461.18 88888.00 2016-09-30 14:23:12.500 274 12624.12 100.08 54461.15 88888.00 2016-09-30 14:23:12.625 274 12624.10 100.08 54461.18 88888.00 2016-09-30 14:23:12.750 274 12624.10 100.12 54461.20 88888.00 2016-09-30 14:23:12.875 274 12624.10 100.10 54461.22 88888.00 2016-09-30 14:23:13.000 274 12624.10 100.12 54461.20 88888.00 2016-09-30 14:23:13.125 274 12624.08 100.10 54461.18 88888.00 2016-09-30 14:23:13.250 274 12624.00 100.05 54461.20 88888.00 2016-09-30 14:23:13.375 274 12624.00 100.03 54461.22 88888.00 2016-09-30 14:23:13.500 274 12624.02 100.05 54461.22 88888.00 2016-09-30 14:23:13.625 274 12624.05 100.08 54461.22 88888.00 2016-09-30 14:23:13.750 274 12624.08 100.05 54461.25 88888.00 2016-09-30 14:23:13.875 274 12624.08 100.05 54461.25 88888.00 2016-09-30 14:23:14.000 274 12624.12 100.03 54461.28 88888.00 2016-09-30 14:23:14.125 274 12624.10 100.00 54461.28 88888.00 2016-09-30 14:23:14.250 274 12624.05 100.00 54461.28 88888.00 2016-09-30 14:23:14.375 274 12624.08 100.05 54461.28 88888.00 2016-09-30 14:23:14.500 274 12624.08 100.08 54461.30 88888.00 2016-09-30 14:23:14.625 274 12624.08 100.03 54461.30 88888.00 2016-09-30 14:23:14.750 274 12624.05 100.03 54461.28 88888.00 2016-09-30 14:23:14.875 274 12624.08 100.03 54461.28 88888.00 2016-09-30 14:23:15.000 274 12624.10 100.00 54461.25 88888.00 2016-09-30 14:23:15.125 274 12624.10 100.00 54461.28 88888.00 2016-09-30 14:23:15.250 274 12624.00 99.97 54461.28 88888.00 2016-09-30 14:23:15.375 274 12623.95 100.03 54461.30 88888.00 2016-09-30 14:23:15.500 274 12623.92 100.03 54461.32 88888.00 2016-09-30 14:23:15.625 274 12624.02 100.03 54461.32 88888.00 2016-09-30 14:23:15.750 274 12624.08 100.05 54461.32 88888.00 2016-09-30 14:23:15.875 274 12624.12 100.03 54461.35 88888.00 2016-09-30 14:23:16.000 274 12624.10 100.03 54461.30 88888.00 2016-09-30 14:23:16.125 274 12624.05 100.00 54461.35 88888.00 2016-09-30 14:23:16.250 274 12624.00 100.03 54461.35 88888.00 2016-09-30 14:23:16.375 274 12624.05 100.05 54461.35 88888.00 2016-09-30 14:23:16.500 274 12624.08 100.03 54461.35 88888.00 2016-09-30 14:23:16.625 274 12624.00 100.05 54461.35 88888.00 2016-09-30 14:23:16.750 274 12623.98 100.03 54461.38 88888.00 2016-09-30 14:23:16.875 274 12623.98 100.03 54461.40 88888.00 2016-09-30 14:23:17.000 274 12623.98 100.03 54461.38 88888.00 2016-09-30 14:23:17.125 274 12624.00 100.03 54461.38 88888.00 2016-09-30 14:23:17.250 274 12624.00 100.03 54461.38 88888.00 2016-09-30 14:23:17.375 274 12624.00 100.03 54461.38 88888.00 2016-09-30 14:23:17.500 274 12623.90 100.03 54461.38 88888.00 2016-09-30 14:23:17.625 274 12623.88 100.00 54461.38 88888.00 2016-09-30 14:23:17.750 274 12623.92 100.03 54461.40 88888.00 2016-09-30 14:23:17.875 274 12623.90 100.03 54461.40 88888.00 2016-09-30 14:23:18.000 274 12623.92 100.05 54461.38 88888.00 2016-09-30 14:23:18.125 274 12623.88 100.05 54461.43 88888.00 2016-09-30 14:23:18.250 274 12623.83 100.05 54461.40 88888.00 2016-09-30 14:23:18.375 274 12623.80 100.03 54461.40 88888.00 2016-09-30 14:23:18.500 274 12623.85 100.00 54461.45 88888.00 2016-09-30 14:23:18.625 274 12623.88 100.03 54461.45 88888.00 2016-09-30 14:23:18.750 274 12623.88 100.03 54461.45 88888.00 2016-09-30 14:23:18.875 274 12623.85 100.03 54461.45 88888.00 2016-09-30 14:23:19.000 274 12623.90 100.00 54461.45 88888.00 2016-09-30 14:23:19.125 274 12623.90 100.00 54461.47 88888.00 2016-09-30 14:23:19.250 274 12623.85 100.00 54461.50 88888.00 2016-09-30 14:23:19.375 274 12623.83 99.97 54461.50 88888.00 2016-09-30 14:23:19.500 274 12623.77 99.97 54461.50 88888.00 2016-09-30 14:23:19.625 274 12623.77 99.97 54461.53 88888.00 2016-09-30 14:23:19.750 274 12623.77 100.00 54461.53 88888.00 2016-09-30 14:23:19.875 274 12623.83 100.00 54461.53 88888.00 2016-09-30 14:23:20.000 274 12623.73 99.97 54461.47 88888.00 2016-09-30 14:23:20.125 274 12623.77 99.97 54461.47 88888.00 2016-09-30 14:23:20.250 274 12623.83 99.95 54461.50 88888.00 2016-09-30 14:23:20.375 274 12623.90 99.95 54461.50 88888.00 2016-09-30 14:23:20.500 274 12623.90 99.97 54461.47 88888.00 2016-09-30 14:23:20.625 274 12623.90 99.97 54461.53 88888.00 2016-09-30 14:23:20.750 274 12623.83 99.97 54461.53 88888.00 2016-09-30 14:23:20.875 274 12623.80 99.92 54461.53 88888.00 2016-09-30 14:23:21.000 274 12623.80 99.95 54461.53 88888.00 2016-09-30 14:23:21.125 274 12623.85 99.95 54461.55 88888.00 2016-09-30 14:23:21.250 274 12623.83 99.92 54461.55 88888.00 2016-09-30 14:23:21.375 274 12623.92 99.95 54461.55 88888.00 2016-09-30 14:23:21.500 274 12623.92 100.00 54461.55 88888.00 2016-09-30 14:23:21.625 274 12623.85 100.00 54461.57 88888.00 2016-09-30 14:23:21.750 274 12623.88 99.97 54461.57 88888.00 2016-09-30 14:23:21.875 274 12623.90 99.95 54461.55 88888.00 2016-09-30 14:23:22.000 274 12623.92 99.95 54461.57 88888.00 2016-09-30 14:23:22.125 274 12623.98 99.95 54461.57 88888.00 2016-09-30 14:23:22.250 274 12623.95 99.92 54461.57 88888.00 2016-09-30 14:23:22.375 274 12623.98 99.95 54461.57 88888.00 2016-09-30 14:23:22.500 274 12623.92 99.95 54461.60 88888.00 2016-09-30 14:23:22.625 274 12623.88 99.95 54461.62 88888.00 2016-09-30 14:23:22.750 274 12623.90 99.92 54461.62 88888.00 2016-09-30 14:23:22.875 274 12623.95 99.92 54461.60 88888.00 2016-09-30 14:23:23.000 274 12623.92 99.92 54461.60 88888.00 2016-09-30 14:23:23.125 274 12623.90 99.92 54461.62 88888.00 2016-09-30 14:23:23.250 274 12623.85 99.90 54461.62 88888.00 2016-09-30 14:23:23.375 274 12623.88 99.90 54461.62 88888.00 2016-09-30 14:23:23.500 274 12623.90 99.92 54461.62 88888.00 2016-09-30 14:23:23.625 274 12623.92 99.95 54461.62 88888.00 2016-09-30 14:23:23.750 274 12623.90 99.95 54461.62 88888.00 2016-09-30 14:23:23.875 274 12623.92 99.97 54461.62 88888.00 2016-09-30 14:23:24.000 274 12623.95 99.97 54461.62 88888.00 2016-09-30 14:23:24.125 274 12623.95 99.95 54461.60 88888.00 2016-09-30 14:23:24.250 274 12623.92 99.97 54461.62 88888.00 2016-09-30 14:23:24.375 274 12624.00 99.97 54461.65 88888.00 2016-09-30 14:23:24.500 274 12624.02 100.00 54461.62 88888.00 2016-09-30 14:23:24.625 274 12624.00 100.00 54461.65 88888.00 2016-09-30 14:23:24.750 274 12624.02 100.00 54461.62 88888.00 2016-09-30 14:23:24.875 274 12624.08 100.00 54461.60 88888.00 2016-09-30 14:23:25.000 274 12624.12 100.00 54461.62 88888.00 2016-09-30 14:23:25.125 274 12624.02 100.00 54461.62 88888.00 2016-09-30 14:23:25.250 274 12623.98 99.97 54461.60 88888.00 2016-09-30 14:23:25.375 274 12624.05 100.05 54461.62 88888.00 2016-09-30 14:23:25.500 274 12624.02 100.03 54461.62 88888.00 2016-09-30 14:23:25.625 274 12623.98 100.03 54461.65 88888.00 2016-09-30 14:23:25.750 274 12623.98 100.05 54461.65 88888.00 2016-09-30 14:23:25.875 274 12623.95 100.08 54461.65 88888.00 2016-09-30 14:23:26.000 274 12624.00 100.10 54461.62 88888.00 2016-09-30 14:23:26.125 274 12624.02 100.12 54461.68 88888.00 2016-09-30 14:23:26.250 274 12624.02 100.12 54461.65 88888.00 2016-09-30 14:23:26.375 274 12624.02 100.15 54461.62 88888.00 2016-09-30 14:23:26.500 274 12624.05 100.20 54461.65 88888.00 2016-09-30 14:23:26.625 274 12624.08 100.17 54461.62 88888.00 2016-09-30 14:23:26.750 274 12624.05 100.22 54461.65 88888.00 2016-09-30 14:23:26.875 274 12624.00 100.25 54461.62 88888.00 2016-09-30 14:23:27.000 274 12624.02 100.25 54461.62 88888.00 2016-09-30 14:23:27.125 274 12624.10 100.30 54461.62 88888.00 2016-09-30 14:23:27.250 274 12624.10 100.28 54461.65 88888.00 2016-09-30 14:23:27.375 274 12624.12 100.30 54461.65 88888.00 2016-09-30 14:23:27.500 274 12624.15 100.33 54461.65 88888.00 2016-09-30 14:23:27.625 274 12624.15 100.33 54461.62 88888.00 2016-09-30 14:23:27.750 274 12624.15 100.35 54461.62 88888.00 2016-09-30 14:23:27.875 274 12624.12 100.38 54461.65 88888.00 2016-09-30 14:23:28.000 274 12624.10 100.38 54461.65 88888.00 2016-09-30 14:23:28.125 274 12624.05 100.38 54461.65 88888.00 2016-09-30 14:23:28.250 274 12624.05 100.42 54461.65 88888.00 2016-09-30 14:23:28.375 274 12624.17 100.45 54461.62 88888.00 2016-09-30 14:23:28.500 274 12624.15 100.50 54461.62 88888.00 2016-09-30 14:23:28.625 274 12624.12 100.47 54461.60 88888.00 2016-09-30 14:23:28.750 274 12624.10 100.50 54461.62 88888.00 2016-09-30 14:23:28.875 274 12624.12 100.53 54461.62 88888.00 2016-09-30 14:23:29.000 274 12624.17 100.53 54461.62 88888.00 2016-09-30 14:23:29.125 274 12624.10 100.55 54461.62 88888.00 2016-09-30 14:23:29.250 274 12624.08 100.58 54461.62 88888.00 2016-09-30 14:23:29.375 274 12624.15 100.58 54461.65 88888.00 2016-09-30 14:23:29.500 274 12624.12 100.58 54461.65 88888.00 2016-09-30 14:23:29.625 274 12624.15 100.60 54461.65 88888.00 2016-09-30 14:23:29.750 274 12624.17 100.62 54461.65 88888.00 2016-09-30 14:23:29.875 274 12624.17 100.65 54461.65 88888.00 2016-09-30 14:23:30.000 274 12624.17 100.67 54461.65 88888.00 2016-09-30 14:23:30.125 274 12624.15 100.70 54461.68 88888.00 2016-09-30 14:23:30.250 274 12624.17 100.70 54461.65 88888.00 2016-09-30 14:23:30.375 274 12624.23 100.70 54461.65 88888.00 2016-09-30 14:23:30.500 274 12624.25 100.72 54461.62 88888.00 2016-09-30 14:23:30.625 274 12624.25 100.72 54461.62 88888.00 2016-09-30 14:23:30.750 274 12624.23 100.72 54461.62 88888.00 2016-09-30 14:23:30.875 274 12624.23 100.75 54461.65 88888.00 2016-09-30 14:23:31.000 274 12624.25 100.75 54461.65 88888.00 2016-09-30 14:23:31.125 274 12624.25 100.75 54461.65 88888.00 2016-09-30 14:23:31.250 274 12624.23 100.75 54461.65 88888.00 2016-09-30 14:23:31.375 274 12624.25 100.75 54461.65 88888.00 2016-09-30 14:23:31.500 274 12624.25 100.75 54461.62 88888.00 2016-09-30 14:23:31.625 274 12624.30 100.75 54461.65 88888.00 2016-09-30 14:23:31.750 274 12624.35 100.78 54461.68 88888.00 2016-09-30 14:23:31.875 274 12624.38 100.80 54461.70 88888.00 2016-09-30 14:23:32.000 274 12624.30 100.80 54461.65 88888.00 2016-09-30 14:23:32.125 274 12624.33 100.80 54461.68 88888.00 2016-09-30 14:23:32.250 274 12624.33 100.80 54461.70 88888.00 2016-09-30 14:23:32.375 274 12624.30 100.83 54461.65 88888.00 2016-09-30 14:23:32.500 274 12624.25 100.85 54461.62 88888.00 2016-09-30 14:23:32.625 274 12624.33 100.85 54461.65 88888.00 2016-09-30 14:23:32.750 274 12624.35 100.85 54461.65 88888.00 2016-09-30 14:23:32.875 274 12624.33 100.88 54461.68 88888.00 2016-09-30 14:23:33.000 274 12624.27 100.88 54461.68 88888.00 2016-09-30 14:23:33.125 274 12624.27 100.88 54461.68 88888.00 2016-09-30 14:23:33.250 274 12624.27 100.88 54461.68 88888.00 2016-09-30 14:23:33.375 274 12624.27 100.90 54461.70 88888.00 2016-09-30 14:23:33.500 274 12624.30 100.90 54461.68 88888.00 2016-09-30 14:23:33.625 274 12624.33 100.92 54461.65 88888.00 2016-09-30 14:23:33.750 274 12624.35 100.95 54461.65 88888.00 2016-09-30 14:23:33.875 274 12624.30 100.97 54461.68 88888.00 2016-09-30 14:23:34.000 274 12624.25 101.03 54461.68 88888.00 2016-09-30 14:23:34.125 274 12624.27 101.03 54461.65 88888.00 2016-09-30 14:23:34.250 274 12624.25 101.05 54461.65 88888.00 2016-09-30 14:23:34.375 274 12624.27 101.08 54461.65 88888.00 2016-09-30 14:23:34.500 274 12624.25 101.08 54461.68 88888.00 2016-09-30 14:23:34.625 274 12624.23 101.10 54461.68 88888.00 2016-09-30 14:23:34.750 274 12624.25 101.12 54461.68 88888.00 2016-09-30 14:23:34.875 274 12624.25 101.12 54461.70 88888.00 2016-09-30 14:23:35.000 274 12624.25 101.15 54461.70 88888.00 2016-09-30 14:23:35.125 274 12624.27 101.15 54461.70 88888.00 2016-09-30 14:23:35.250 274 12624.23 101.12 54461.70 88888.00 2016-09-30 14:23:35.375 274 12624.23 101.15 54461.70 88888.00 2016-09-30 14:23:35.500 274 12624.27 101.20 54461.70 88888.00 2016-09-30 14:23:35.625 274 12624.27 101.20 54461.68 88888.00 2016-09-30 14:23:35.750 274 12624.23 101.20 54461.70 88888.00 2016-09-30 14:23:35.875 274 12624.20 101.20 54461.70 88888.00 2016-09-30 14:23:36.000 274 12624.20 101.25 54461.70 88888.00 2016-09-30 14:23:36.125 274 12624.23 101.22 54461.70 88888.00 2016-09-30 14:23:36.250 274 12624.20 101.20 54461.70 88888.00 2016-09-30 14:23:36.375 274 12624.15 101.25 54461.70 88888.00 2016-09-30 14:23:36.500 274 12624.15 101.25 54461.70 88888.00 2016-09-30 14:23:36.625 274 12624.20 101.28 54461.72 88888.00 2016-09-30 14:23:36.750 274 12624.20 101.28 54461.72 88888.00 2016-09-30 14:23:36.875 274 12624.20 101.30 54461.70 88888.00 2016-09-30 14:23:37.000 274 12624.20 101.33 54461.72 88888.00 2016-09-30 14:23:37.125 274 12624.17 101.35 54461.72 88888.00 2016-09-30 14:23:37.250 274 12624.20 101.38 54461.72 88888.00 2016-09-30 14:23:37.375 274 12624.23 101.40 54461.72 88888.00 2016-09-30 14:23:37.500 274 12624.17 101.40 54461.72 88888.00 2016-09-30 14:23:37.625 274 12624.15 101.40 54461.72 88888.00 2016-09-30 14:23:37.750 274 12624.17 101.40 54461.75 88888.00 2016-09-30 14:23:37.875 274 12624.15 101.42 54461.78 88888.00 2016-09-30 14:23:38.000 274 12624.20 101.45 54461.78 88888.00 2016-09-30 14:23:38.125 274 12624.25 101.47 54461.78 88888.00 2016-09-30 14:23:38.250 274 12624.17 101.47 54461.78 88888.00 2016-09-30 14:23:38.375 274 12624.15 101.47 54461.78 88888.00 2016-09-30 14:23:38.500 274 12624.17 101.50 54461.78 88888.00 2016-09-30 14:23:38.625 274 12624.20 101.50 54461.78 88888.00 2016-09-30 14:23:38.750 274 12624.20 101.53 54461.75 88888.00 2016-09-30 14:23:38.875 274 12624.15 101.53 54461.75 88888.00 2016-09-30 14:23:39.000 274 12624.12 101.55 54461.75 88888.00 2016-09-30 14:23:39.125 274 12624.17 101.55 54461.75 88888.00 2016-09-30 14:23:39.250 274 12624.12 101.53 54461.75 88888.00 2016-09-30 14:23:39.375 274 12624.10 101.55 54461.72 88888.00 2016-09-30 14:23:39.500 274 12624.12 101.58 54461.75 88888.00 2016-09-30 14:23:39.625 274 12624.15 101.65 54461.72 88888.00 2016-09-30 14:23:39.750 274 12624.12 101.65 54461.75 88888.00 2016-09-30 14:23:39.875 274 12624.12 101.67 54461.72 88888.00 2016-09-30 14:23:40.000 274 12624.15 101.65 54461.70 88888.00 2016-09-30 14:23:40.125 274 12624.15 101.65 54461.75 88888.00 2016-09-30 14:23:40.250 274 12624.12 101.62 54461.72 88888.00 2016-09-30 14:23:40.375 274 12624.17 101.65 54461.72 88888.00 2016-09-30 14:23:40.500 274 12624.17 101.67 54461.72 88888.00 2016-09-30 14:23:40.625 274 12624.17 101.70 54461.72 88888.00 2016-09-30 14:23:40.750 274 12624.15 101.67 54461.78 88888.00 2016-09-30 14:23:40.875 274 12624.23 101.70 54461.75 88888.00 2016-09-30 14:23:41.000 274 12624.25 101.72 54461.75 88888.00 2016-09-30 14:23:41.125 274 12624.15 101.72 54461.75 88888.00 2016-09-30 14:23:41.250 274 12624.15 101.72 54461.75 88888.00 2016-09-30 14:23:41.375 274 12624.23 101.78 54461.72 88888.00 2016-09-30 14:23:41.500 274 12624.20 101.80 54461.72 88888.00 2016-09-30 14:23:41.625 274 12624.20 101.80 54461.72 88888.00 2016-09-30 14:23:41.750 274 12624.20 101.83 54461.75 88888.00 2016-09-30 14:23:41.875 274 12624.23 101.85 54461.78 88888.00 2016-09-30 14:23:42.000 274 12624.25 101.88 54461.78 88888.00 2016-09-30 14:23:42.125 274 12624.25 101.90 54461.78 88888.00 2016-09-30 14:23:42.250 274 12624.23 101.90 54461.75 88888.00 2016-09-30 14:23:42.375 274 12624.20 101.92 54461.75 88888.00 2016-09-30 14:23:42.500 274 12624.20 101.95 54461.75 88888.00 2016-09-30 14:23:42.625 274 12624.23 101.95 54461.78 88888.00 2016-09-30 14:23:42.750 274 12624.20 102.00 54461.75 88888.00 2016-09-30 14:23:42.875 274 12624.20 102.03 54461.75 88888.00 2016-09-30 14:23:43.000 274 12624.17 102.05 54461.75 88888.00 2016-09-30 14:23:43.125 274 12624.15 102.05 54461.78 88888.00 2016-09-30 14:23:43.250 274 12624.15 102.05 54461.78 88888.00 2016-09-30 14:23:43.375 274 12624.20 102.08 54461.78 88888.00 2016-09-30 14:23:43.500 274 12624.23 102.08 54461.80 88888.00 2016-09-30 14:23:43.625 274 12624.17 102.10 54461.82 88888.00 2016-09-30 14:23:43.750 274 12624.15 102.12 54461.80 88888.00 2016-09-30 14:23:43.875 274 12624.12 102.12 54461.80 88888.00 2016-09-30 14:23:44.000 274 12624.15 102.10 54461.80 88888.00 2016-09-30 14:23:44.125 274 12624.23 102.17 54461.82 88888.00 2016-09-30 14:23:44.250 274 12624.17 102.15 54461.85 88888.00 2016-09-30 14:23:44.375 274 12624.17 102.15 54461.82 88888.00 2016-09-30 14:23:44.500 274 12624.25 102.15 54461.82 88888.00 2016-09-30 14:23:44.625 274 12624.23 102.15 54461.82 88888.00 2016-09-30 14:23:44.750 274 12624.23 102.20 54461.80 88888.00 2016-09-30 14:23:44.875 274 12624.23 102.22 54461.82 88888.00 2016-09-30 14:23:45.000 274 12624.17 102.25 54461.82 88888.00 2016-09-30 14:23:45.125 274 12624.12 102.22 54461.82 88888.00 2016-09-30 14:23:45.250 274 12624.12 102.20 54461.85 88888.00 2016-09-30 14:23:45.375 274 12624.12 102.20 54461.85 88888.00 2016-09-30 14:23:45.500 274 12624.15 102.20 54461.82 88888.00 2016-09-30 14:23:45.625 274 12624.23 102.20 54461.85 88888.00 2016-09-30 14:23:45.750 274 12624.25 102.20 54461.85 88888.00 2016-09-30 14:23:45.875 274 12624.25 102.22 54461.88 88888.00 2016-09-30 14:23:46.000 274 12624.27 102.20 54461.85 88888.00 2016-09-30 14:23:46.125 274 12624.25 102.17 54461.85 88888.00 2016-09-30 14:23:46.250 274 12624.25 102.17 54461.85 88888.00 2016-09-30 14:23:46.375 274 12624.27 102.20 54461.85 88888.00 2016-09-30 14:23:46.500 274 12624.30 102.17 54461.88 88888.00 2016-09-30 14:23:46.625 274 12624.25 102.15 54461.85 88888.00 2016-09-30 14:23:46.750 274 12624.20 102.12 54461.85 88888.00 2016-09-30 14:23:46.875 274 12624.23 102.15 54461.88 88888.00 2016-09-30 14:23:47.000 274 12624.20 102.17 54461.88 88888.00 2016-09-30 14:23:47.125 274 12624.23 102.15 54461.88 88888.00 2016-09-30 14:23:47.250 274 12624.27 102.17 54461.90 88888.00 2016-09-30 14:23:47.375 274 12624.25 102.20 54461.90 88888.00 2016-09-30 14:23:47.500 274 12624.23 102.17 54461.93 88888.00 2016-09-30 14:23:47.625 274 12624.23 102.17 54461.95 88888.00 2016-09-30 14:23:47.750 274 12624.25 102.20 54461.93 88888.00 2016-09-30 14:23:47.875 274 12624.35 102.17 54461.90 88888.00 2016-09-30 14:23:48.000 274 12624.27 102.15 54461.90 88888.00 2016-09-30 14:23:48.125 274 12624.25 102.12 54461.93 88888.00 2016-09-30 14:23:48.250 274 12624.30 102.12 54461.95 88888.00 2016-09-30 14:23:48.375 274 12624.30 102.10 54461.95 88888.00 2016-09-30 14:23:48.500 274 12624.33 102.10 54461.95 88888.00 2016-09-30 14:23:48.625 274 12624.30 102.10 54461.97 88888.00 2016-09-30 14:23:48.750 274 12624.25 102.12 54461.97 88888.00 2016-09-30 14:23:48.875 274 12624.30 102.12 54461.97 88888.00 2016-09-30 14:23:49.000 274 12624.30 102.10 54462.00 88888.00 2016-09-30 14:23:49.125 274 12624.30 102.08 54462.00 88888.00 2016-09-30 14:23:49.250 274 12624.30 102.08 54462.00 88888.00 2016-09-30 14:23:49.375 274 12624.33 102.08 54462.00 88888.00 2016-09-30 14:23:49.500 274 12624.35 102.08 54462.03 88888.00 2016-09-30 14:23:49.625 274 12624.35 102.03 54462.00 88888.00 2016-09-30 14:23:49.750 274 12624.35 102.05 54461.97 88888.00 2016-09-30 14:23:49.875 274 12624.35 102.08 54462.00 88888.00 2016-09-30 14:23:50.000 274 12624.38 102.10 54462.00 88888.00 2016-09-30 14:23:50.125 274 12624.40 102.10 54462.00 88888.00 2016-09-30 14:23:50.250 274 12624.40 102.03 54462.03 88888.00 2016-09-30 14:23:50.375 274 12624.42 102.05 54462.03 88888.00 2016-09-30 14:23:50.500 274 12624.45 102.03 54462.05 88888.00 2016-09-30 14:23:50.625 274 12624.48 102.03 54462.03 88888.00 2016-09-30 14:23:50.750 274 12624.52 102.03 54462.03 88888.00 2016-09-30 14:23:50.875 274 12624.55 102.03 54462.05 88888.00 2016-09-30 14:23:51.000 274 12624.60 102.03 54462.03 88888.00 2016-09-30 14:23:51.125 274 12624.58 102.03 54462.07 88888.00 2016-09-30 14:23:51.250 274 12624.48 102.00 54462.07 88888.00 2016-09-30 14:23:51.375 274 12624.50 102.00 54462.05 88888.00 2016-09-30 14:23:51.500 274 12624.58 101.97 54462.07 88888.00 2016-09-30 14:23:51.625 274 12624.58 102.00 54462.10 88888.00 2016-09-30 14:23:51.750 274 12624.52 101.97 54462.10 88888.00 2016-09-30 14:23:51.875 274 12624.45 101.92 54462.10 88888.00 2016-09-30 14:23:52.000 274 12624.50 101.92 54462.10 88888.00 2016-09-30 14:23:52.125 274 12624.55 101.95 54462.12 88888.00 2016-09-30 14:23:52.250 274 12624.55 101.90 54462.12 88888.00 2016-09-30 14:23:52.375 274 12624.55 101.88 54462.15 88888.00 2016-09-30 14:23:52.500 274 12624.52 101.90 54462.15 88888.00 2016-09-30 14:23:52.625 274 12624.58 101.88 54462.15 88888.00 2016-09-30 14:23:52.750 274 12624.58 101.90 54462.18 88888.00 2016-09-30 14:23:52.875 274 12624.52 101.92 54462.18 88888.00 2016-09-30 14:23:53.000 274 12624.50 101.85 54462.18 88888.00 2016-09-30 14:23:53.125 274 12624.50 101.90 54462.20 88888.00 2016-09-30 14:23:53.250 274 12624.48 101.85 54462.18 88888.00 2016-09-30 14:23:53.375 274 12624.48 101.83 54462.18 88888.00 2016-09-30 14:23:53.500 274 12624.48 101.85 54462.18 88888.00 2016-09-30 14:23:53.625 274 12624.50 101.85 54462.20 88888.00 2016-09-30 14:23:53.750 274 12624.48 101.85 54462.18 88888.00 2016-09-30 14:23:53.875 274 12624.48 101.85 54462.20 88888.00 2016-09-30 14:23:54.000 274 12624.50 101.88 54462.20 88888.00 2016-09-30 14:23:54.125 274 12624.45 101.85 54462.25 88888.00 2016-09-30 14:23:54.250 274 12624.38 101.85 54462.22 88888.00 2016-09-30 14:23:54.375 274 12624.40 101.88 54462.22 88888.00 2016-09-30 14:23:54.500 274 12624.35 101.85 54462.22 88888.00 2016-09-30 14:23:54.625 274 12624.38 101.83 54462.28 88888.00 2016-09-30 14:23:54.750 274 12624.40 101.80 54462.25 88888.00 2016-09-30 14:23:54.875 274 12624.50 101.80 54462.25 88888.00 2016-09-30 14:23:55.000 274 12624.52 101.80 54462.25 88888.00 2016-09-30 14:23:55.125 274 12624.48 101.83 54462.25 88888.00 2016-09-30 14:23:55.250 274 12624.38 101.80 54462.30 88888.00 2016-09-30 14:23:55.375 274 12624.38 101.83 54462.30 88888.00 2016-09-30 14:23:55.500 274 12624.33 101.83 54462.30 88888.00 2016-09-30 14:23:55.625 274 12624.33 101.80 54462.30 88888.00 2016-09-30 14:23:55.750 274 12624.35 101.80 54462.32 88888.00 2016-09-30 14:23:55.875 274 12624.42 101.83 54462.32 88888.00 2016-09-30 14:23:56.000 274 12624.40 101.78 54462.30 88888.00 2016-09-30 14:23:56.125 274 12624.40 101.78 54462.32 88888.00 2016-09-30 14:23:56.250 274 12624.30 101.72 54462.32 88888.00 2016-09-30 14:23:56.375 274 12624.38 101.75 54462.35 88888.00 2016-09-30 14:23:56.500 274 12624.40 101.72 54462.35 88888.00 2016-09-30 14:23:56.625 274 12624.35 101.75 54462.35 88888.00 2016-09-30 14:23:56.750 274 12624.33 101.75 54462.38 88888.00 2016-09-30 14:23:56.875 274 12624.33 101.70 54462.38 88888.00 2016-09-30 14:23:57.000 274 12624.30 101.72 54462.38 88888.00 2016-09-30 14:23:57.125 274 12624.33 101.75 54462.40 88888.00 2016-09-30 14:23:57.250 274 12624.30 101.75 54462.40 88888.00 2016-09-30 14:23:57.375 274 12624.38 101.75 54462.43 88888.00 2016-09-30 14:23:57.500 274 12624.33 101.75 54462.43 88888.00 2016-09-30 14:23:57.625 274 12624.27 101.75 54462.43 88888.00 2016-09-30 14:23:57.750 274 12624.25 101.72 54462.43 88888.00 2016-09-30 14:23:57.875 274 12624.30 101.67 54462.43 88888.00 2016-09-30 14:23:58.000 274 12624.27 101.70 54462.40 88888.00 2016-09-30 14:23:58.125 274 12624.25 101.70 54462.45 88888.00 2016-09-30 14:23:58.250 274 12624.20 101.70 54462.45 88888.00 2016-09-30 14:23:58.375 274 12624.23 101.70 54462.47 88888.00 2016-09-30 14:23:58.500 274 12624.17 101.72 54462.47 88888.00 2016-09-30 14:23:58.625 274 12624.12 101.72 54462.50 88888.00 2016-09-30 14:23:58.750 274 12624.10 101.70 54462.50 88888.00 2016-09-30 14:23:58.875 274 12624.05 101.67 54462.50 88888.00 2016-09-30 14:23:59.000 274 12624.12 101.67 54462.53 88888.00 2016-09-30 14:23:59.125 274 12624.12 101.70 54462.53 88888.00 2016-09-30 14:23:59.250 274 12624.00 101.67 54462.55 88888.00 2016-09-30 14:23:59.375 274 12623.98 101.65 54462.55 88888.00 2016-09-30 14:23:59.500 274 12624.02 101.67 54462.57 88888.00 2016-09-30 14:23:59.625 274 12624.05 101.70 54462.57 88888.00 2016-09-30 14:23:59.750 274 12623.95 101.70 54462.57 88888.00 2016-09-30 14:23:59.875 274 12623.92 101.70 54462.57 88888.00 2016-09-30 14:24:00.000 274 12624.00 101.67 54462.57 88888.00 2016-09-30 14:24:00.125 274 12624.02 101.67 54462.60 88888.00 2016-09-30 14:24:00.250 274 12623.92 101.70 54462.62 88888.00 2016-09-30 14:24:00.375 274 12623.90 101.70 54462.62 88888.00 2016-09-30 14:24:00.500 274 12623.85 101.70 54462.62 88888.00 2016-09-30 14:24:00.625 274 12623.88 101.67 54462.60 88888.00 2016-09-30 14:24:00.750 274 12623.88 101.70 54462.62 88888.00 2016-09-30 14:24:00.875 274 12623.83 101.75 54462.65 88888.00 2016-09-30 14:24:01.000 274 12623.77 101.75 54462.65 88888.00 2016-09-30 14:24:01.125 274 12623.67 101.78 54462.65 88888.00 2016-09-30 14:24:01.250 274 12623.65 101.72 54462.68 88888.00 2016-09-30 14:24:01.375 274 12623.62 101.75 54462.70 88888.00 2016-09-30 14:24:01.500 274 12623.67 101.72 54462.68 88888.00 2016-09-30 14:24:01.625 274 12623.67 101.75 54462.68 88888.00 2016-09-30 14:24:01.750 274 12623.60 101.75 54462.70 88888.00 2016-09-30 14:24:01.875 274 12623.55 101.75 54462.72 88888.00 2016-09-30 14:24:02.000 274 12623.55 101.75 54462.72 88888.00 2016-09-30 14:24:02.125 274 12623.60 101.78 54462.75 88888.00 2016-09-30 14:24:02.250 274 12623.60 101.78 54462.75 88888.00 2016-09-30 14:24:02.375 274 12623.60 101.75 54462.75 88888.00 2016-09-30 14:24:02.500 274 12623.52 101.78 54462.78 88888.00 2016-09-30 14:24:02.625 274 12623.50 101.80 54462.78 88888.00 2016-09-30 14:24:02.750 274 12623.48 101.80 54462.78 88888.00 2016-09-30 14:24:02.875 274 12623.45 101.83 54462.78 88888.00 2016-09-30 14:24:03.000 274 12623.40 101.80 54462.80 88888.00 2016-09-30 14:24:03.125 274 12623.40 101.83 54462.80 88888.00 2016-09-30 14:24:03.250 274 12623.35 101.83 54462.85 88888.00 2016-09-30 14:24:03.375 274 12623.30 101.83 54462.85 88888.00 2016-09-30 14:24:03.500 274 12623.27 101.83 54462.88 88888.00 2016-09-30 14:24:03.625 274 12623.30 101.83 54462.85 88888.00 2016-09-30 14:24:03.750 274 12623.27 101.83 54462.85 88888.00 2016-09-30 14:24:03.875 274 12623.20 101.85 54462.88 88888.00 2016-09-30 14:24:04.000 274 12623.20 101.85 54462.88 88888.00 2016-09-30 14:24:04.125 274 12623.20 101.88 54462.90 88888.00 2016-09-30 14:24:04.250 274 12623.17 101.88 54462.90 88888.00 2016-09-30 14:24:04.375 274 12623.15 101.90 54462.93 88888.00 2016-09-30 14:24:04.500 274 12623.15 101.92 54462.93 88888.00 2016-09-30 14:24:04.625 274 12623.12 101.90 54462.93 88888.00 2016-09-30 14:24:04.750 274 12623.12 101.97 54462.93 88888.00 2016-09-30 14:24:04.875 274 12623.05 101.95 54462.95 88888.00 2016-09-30 14:24:05.000 274 12622.98 101.95 54462.95 88888.00 2016-09-30 14:24:05.125 274 12622.90 101.95 54462.97 88888.00 2016-09-30 14:24:05.250 274 12622.83 101.97 54462.97 88888.00 2016-09-30 14:24:05.375 274 12622.80 102.00 54462.97 88888.00 2016-09-30 14:24:05.500 274 12622.80 102.00 54462.95 88888.00 2016-09-30 14:24:05.625 274 12622.83 101.97 54462.95 88888.00 2016-09-30 14:24:05.750 274 12622.75 102.00 54463.00 88888.00 2016-09-30 14:24:05.875 274 12622.67 102.03 54462.97 88888.00 2016-09-30 14:24:06.000 274 12622.60 102.03 54463.00 88888.00 2016-09-30 14:24:06.125 274 12622.58 102.03 54463.00 88888.00 2016-09-30 14:24:06.250 274 12622.60 102.05 54463.03 88888.00 2016-09-30 14:24:06.375 274 12622.60 102.10 54463.03 88888.00 2016-09-30 14:24:06.500 274 12622.52 102.10 54463.00 88888.00 2016-09-30 14:24:06.625 274 12622.48 102.12 54463.03 88888.00 2016-09-30 14:24:06.750 274 12622.48 102.15 54463.05 88888.00 2016-09-30 14:24:06.875 274 12622.52 102.15 54463.05 88888.00 2016-09-30 14:24:07.000 274 12622.50 102.17 54463.05 88888.00 2016-09-30 14:24:07.125 274 12622.42 102.17 54463.07 88888.00 2016-09-30 14:24:07.250 274 12622.30 102.15 54463.10 88888.00 2016-09-30 14:24:07.375 274 12622.30 102.17 54463.07 88888.00 2016-09-30 14:24:07.500 274 12622.25 102.20 54463.10 88888.00 2016-09-30 14:24:07.625 274 12622.27 102.20 54463.12 88888.00 2016-09-30 14:24:07.750 274 12622.30 102.22 54463.12 88888.00 2016-09-30 14:24:07.875 274 12622.25 102.25 54463.12 88888.00 2016-09-30 14:24:08.000 274 12622.17 102.25 54463.12 88888.00 2016-09-30 14:24:08.125 274 12622.12 102.30 54463.12 88888.00 2016-09-30 14:24:08.250 274 12622.12 102.28 54463.15 88888.00 2016-09-30 14:24:08.375 274 12622.12 102.28 54463.15 88888.00 2016-09-30 14:24:08.500 274 12622.12 102.33 54463.15 88888.00 2016-09-30 14:24:08.625 274 12622.08 102.38 54463.15 88888.00 2016-09-30 14:24:08.750 274 12622.10 102.38 54463.15 88888.00 2016-09-30 14:24:08.875 274 12622.08 102.38 54463.15 88888.00 2016-09-30 14:24:09.000 274 12622.02 102.35 54463.12 88888.00 2016-09-30 14:24:09.125 274 12622.05 102.38 54463.15 88888.00 2016-09-30 14:24:09.250 274 12621.95 102.40 54463.18 88888.00 2016-09-30 14:24:09.375 274 12621.98 102.42 54463.18 88888.00 2016-09-30 14:24:09.500 274 12621.98 102.45 54463.18 88888.00 2016-09-30 14:24:09.625 274 12621.98 102.45 54463.18 88888.00 2016-09-30 14:24:09.750 274 12622.00 102.45 54463.18 88888.00 2016-09-30 14:24:09.875 274 12622.02 102.47 54463.18 88888.00 2016-09-30 14:24:10.000 274 12621.98 102.47 54463.18 88888.00 2016-09-30 14:24:10.125 274 12621.90 102.47 54463.18 88888.00 2016-09-30 14:24:10.250 274 12621.88 102.47 54463.18 88888.00 2016-09-30 14:24:10.375 274 12621.90 102.50 54463.18 88888.00 2016-09-30 14:24:10.500 274 12621.92 102.55 54463.18 88888.00 2016-09-30 14:24:10.625 274 12621.92 102.58 54463.18 88888.00 2016-09-30 14:24:10.750 274 12621.83 102.58 54463.18 88888.00 2016-09-30 14:24:10.875 274 12621.77 102.60 54463.18 88888.00 2016-09-30 14:24:11.000 274 12621.77 102.62 54463.18 88888.00 2016-09-30 14:24:11.125 274 12621.73 102.60 54463.18 88888.00 2016-09-30 14:24:11.250 274 12621.73 102.60 54463.15 88888.00 2016-09-30 14:24:11.375 274 12621.83 102.67 54463.15 88888.00 2016-09-30 14:24:11.500 274 12621.80 102.75 54463.18 88888.00 2016-09-30 14:24:11.625 274 12621.77 102.72 54463.18 88888.00 2016-09-30 14:24:11.750 274 12621.73 102.72 54463.15 88888.00 2016-09-30 14:24:11.875 274 12621.70 102.72 54463.18 88888.00 2016-09-30 14:24:12.000 274 12621.70 102.75 54463.15 88888.00 2016-09-30 14:24:12.125 274 12621.70 102.78 54463.15 88888.00 2016-09-30 14:24:12.250 274 12621.73 102.80 54463.20 88888.00 2016-09-30 14:24:12.375 274 12621.77 102.85 54463.20 88888.00 2016-09-30 14:24:12.500 274 12621.80 102.83 54463.22 88888.00 2016-09-30 14:24:12.625 274 12621.80 102.85 54463.20 88888.00 2016-09-30 14:24:12.750 274 12621.80 102.88 54463.18 88888.00 2016-09-30 14:24:12.875 274 12621.77 102.92 54463.20 88888.00 2016-09-30 14:24:13.000 274 12621.73 102.92 54463.20 88888.00 2016-09-30 14:24:13.125 274 12621.70 102.95 54463.20 88888.00 2016-09-30 14:24:13.250 274 12621.67 102.97 54463.20 88888.00 2016-09-30 14:24:13.375 274 12621.73 103.03 54463.18 88888.00 2016-09-30 14:24:13.500 274 12621.73 103.03 54463.20 88888.00 2016-09-30 14:24:13.625 274 12621.75 103.05 54463.18 88888.00 2016-09-30 14:24:13.750 274 12621.77 103.08 54463.18 88888.00 2016-09-30 14:24:13.875 274 12621.80 103.08 54463.18 88888.00 2016-09-30 14:24:14.000 274 12621.80 103.08 54463.15 88888.00 2016-09-30 14:24:14.125 274 12621.80 103.10 54463.18 88888.00 2016-09-30 14:24:14.250 274 12621.83 103.10 54463.20 88888.00 2016-09-30 14:24:14.375 274 12621.77 103.12 54463.18 88888.00 2016-09-30 14:24:14.500 274 12621.75 103.15 54463.18 88888.00 2016-09-30 14:24:14.625 274 12621.77 103.17 54463.18 88888.00 2016-09-30 14:24:14.750 274 12621.75 103.20 54463.18 88888.00 2016-09-30 14:24:14.875 274 12621.75 103.22 54463.15 88888.00 2016-09-30 14:24:15.000 274 12621.77 103.22 54463.15 88888.00 2016-09-30 14:24:15.125 274 12621.80 103.28 54463.18 88888.00 2016-09-30 14:24:15.250 274 12621.77 103.28 54463.18 88888.00 2016-09-30 14:24:15.375 274 12621.75 103.25 54463.15 88888.00 2016-09-30 14:24:15.500 274 12621.83 103.28 54463.15 88888.00 2016-09-30 14:24:15.625 274 12621.90 103.30 54463.15 88888.00 2016-09-30 14:24:15.750 274 12621.88 103.33 54463.12 88888.00 2016-09-30 14:24:15.875 274 12621.83 103.35 54463.15 88888.00 2016-09-30 14:24:16.000 274 12621.80 103.38 54463.12 88888.00 2016-09-30 14:24:16.125 274 12621.85 103.35 54463.15 88888.00 2016-09-30 14:24:16.250 274 12621.85 103.40 54463.15 88888.00 2016-09-30 14:24:16.375 274 12621.88 103.45 54463.15 88888.00 2016-09-30 14:24:16.500 274 12621.90 103.45 54463.12 88888.00 2016-09-30 14:24:16.625 274 12621.88 103.47 54463.10 88888.00 2016-09-30 14:24:16.750 274 12621.90 103.47 54463.12 88888.00 2016-09-30 14:24:16.875 274 12621.88 103.50 54463.12 88888.00 2016-09-30 14:24:17.000 274 12621.90 103.50 54463.10 88888.00 2016-09-30 14:24:17.125 274 12621.95 103.55 54463.12 88888.00 2016-09-30 14:24:17.250 274 12621.92 103.58 54463.12 88888.00 2016-09-30 14:24:17.375 274 12621.95 103.60 54463.12 88888.00 2016-09-30 14:24:17.500 274 12621.98 103.60 54463.12 88888.00 2016-09-30 14:24:17.625 274 12622.00 103.58 54463.10 88888.00 2016-09-30 14:24:17.750 274 12622.02 103.62 54463.10 88888.00 2016-09-30 14:24:17.875 274 12621.98 103.67 54463.10 88888.00 2016-09-30 14:24:18.000 274 12622.00 103.67 54463.05 88888.00 2016-09-30 14:24:18.125 274 12622.05 103.70 54463.07 88888.00 2016-09-30 14:24:18.250 274 12622.08 103.72 54463.07 88888.00 2016-09-30 14:24:18.375 274 12622.12 103.78 54463.07 88888.00 2016-09-30 14:24:18.500 274 12622.12 103.80 54463.07 88888.00 2016-09-30 14:24:18.625 274 12622.17 103.83 54463.05 88888.00 2016-09-30 14:24:18.750 274 12622.15 103.83 54463.05 88888.00 2016-09-30 14:24:18.875 274 12622.17 103.85 54463.03 88888.00 2016-09-30 14:24:19.000 274 12622.12 103.88 54463.03 88888.00 2016-09-30 14:24:19.125 274 12622.15 103.92 54463.03 88888.00 2016-09-30 14:24:19.250 274 12622.10 103.95 54463.05 88888.00 2016-09-30 14:24:19.375 274 12622.17 104.00 54463.07 88888.00 2016-09-30 14:24:19.500 274 12622.23 104.03 54463.03 88888.00 2016-09-30 14:24:19.625 274 12622.23 104.03 54463.00 88888.00 2016-09-30 14:24:19.750 274 12622.17 104.05 54463.03 88888.00 2016-09-30 14:24:19.875 274 12622.23 104.08 54463.03 88888.00 2016-09-30 14:24:20.000 274 12622.25 104.10 54463.03 88888.00 2016-09-30 14:24:20.125 274 12622.25 104.15 54463.03 88888.00 2016-09-30 14:24:20.250 274 12622.25 104.17 54463.03 88888.00 2016-09-30 14:24:20.375 274 12622.30 104.22 54463.00 88888.00 2016-09-30 14:24:20.500 274 12622.35 104.25 54463.00 88888.00 2016-09-30 14:24:20.625 274 12622.38 104.30 54463.00 88888.00 2016-09-30 14:24:20.750 274 12622.45 104.35 54462.97 88888.00 2016-09-30 14:24:20.875 274 12622.45 104.38 54462.97 88888.00 2016-09-30 14:24:21.000 274 12622.48 104.38 54462.95 88888.00 2016-09-30 14:24:21.125 274 12622.48 104.42 54462.95 88888.00 2016-09-30 14:24:21.250 274 12622.42 104.47 54462.95 88888.00 2016-09-30 14:24:21.375 274 12622.50 104.55 54462.95 88888.00 2016-09-30 14:24:21.500 274 12622.55 104.58 54462.93 88888.00 2016-09-30 14:24:21.625 274 12622.52 104.58 54462.95 88888.00 2016-09-30 14:24:21.750 274 12622.55 104.60 54462.95 88888.00 2016-09-30 14:24:21.875 274 12622.60 104.65 54462.95 88888.00 2016-09-30 14:24:22.000 274 12622.60 104.67 54462.93 88888.00 2016-09-30 14:24:22.125 274 12622.62 104.75 54462.93 88888.00 2016-09-30 14:24:22.250 274 12622.65 104.80 54462.93 88888.00 2016-09-30 14:24:22.375 274 12622.67 104.83 54462.95 88888.00 2016-09-30 14:24:22.500 274 12622.67 104.83 54462.93 88888.00 2016-09-30 14:24:22.625 274 12622.67 104.85 54462.90 88888.00 2016-09-30 14:24:22.750 274 12622.73 104.90 54462.90 88888.00 2016-09-30 14:24:22.875 274 12622.75 104.92 54462.88 88888.00 2016-09-30 14:24:23.000 274 12622.80 104.92 54462.88 88888.00 2016-09-30 14:24:23.125 274 12622.77 104.97 54462.85 88888.00 2016-09-30 14:24:23.250 274 12622.75 105.00 54462.90 88888.00 2016-09-30 14:24:23.375 274 12622.80 105.05 54462.90 88888.00 2016-09-30 14:24:23.500 274 12622.80 105.10 54462.90 88888.00 2016-09-30 14:24:23.625 274 12622.85 105.08 54462.90 88888.00 2016-09-30 14:24:23.750 274 12622.92 105.10 54462.88 88888.00 2016-09-30 14:24:23.875 274 12622.98 105.17 54462.90 88888.00 2016-09-30 14:24:24.000 274 12623.00 105.20 54462.88 88888.00 2016-09-30 14:24:24.125 274 12622.95 105.20 54462.85 88888.00 2016-09-30 14:24:24.250 274 12622.85 105.20 54462.88 88888.00 2016-09-30 14:24:24.375 274 12622.92 105.20 54462.90 88888.00 2016-09-30 14:24:24.500 274 12623.02 105.22 54462.88 88888.00 2016-09-30 14:24:24.625 274 12623.05 105.25 54462.85 88888.00 2016-09-30 14:24:24.750 274 12623.02 105.28 54462.82 88888.00 2016-09-30 14:24:24.875 274 12623.02 105.28 54462.80 88888.00 2016-09-30 14:24:25.000 274 12623.08 105.30 54462.82 88888.00 2016-09-30 14:24:25.125 274 12623.10 105.33 54462.88 88888.00 2016-09-30 14:24:25.250 274 12623.12 105.30 54462.85 88888.00 2016-09-30 14:24:25.375 274 12623.17 105.30 54462.85 88888.00 2016-09-30 14:24:25.500 274 12623.20 105.35 54462.85 88888.00 2016-09-30 14:24:25.625 274 12623.25 105.40 54462.88 88888.00 2016-09-30 14:24:25.750 274 12623.23 105.40 54462.85 88888.00 2016-09-30 14:24:25.875 274 12623.20 105.35 54462.82 88888.00 2016-09-30 14:24:26.000 274 12623.23 105.40 54462.82 88888.00 2016-09-30 14:24:26.125 274 12623.25 105.42 54462.88 88888.00 2016-09-30 14:24:26.250 274 12623.25 105.42 54462.88 88888.00 2016-09-30 14:24:26.375 274 12623.25 105.42 54462.88 88888.00 2016-09-30 14:24:26.500 274 12623.23 105.47 54462.88 88888.00 2016-09-30 14:24:26.625 274 12623.23 105.50 54462.85 88888.00 2016-09-30 14:24:26.750 274 12623.33 105.53 54462.85 88888.00 2016-09-30 14:24:26.875 274 12623.35 105.53 54462.85 88888.00 2016-09-30 14:24:27.000 274 12623.30 105.50 54462.82 88888.00 2016-09-30 14:24:27.125 274 12623.30 105.50 54462.85 88888.00 2016-09-30 14:24:27.250 274 12623.33 105.53 54462.85 88888.00 2016-09-30 14:24:27.375 274 12623.33 105.53 54462.85 88888.00 2016-09-30 14:24:27.500 274 12623.35 105.55 54462.85 88888.00 2016-09-30 14:24:27.625 274 12623.38 105.58 54462.85 88888.00 2016-09-30 14:24:27.750 274 12623.30 105.58 54462.82 88888.00 2016-09-30 14:24:27.875 274 12623.30 105.55 54462.85 88888.00 2016-09-30 14:24:28.000 274 12623.40 105.58 54462.88 88888.00 2016-09-30 14:24:28.125 274 12623.42 105.55 54462.85 88888.00 2016-09-30 14:24:28.250 274 12623.45 105.58 54462.85 88888.00 2016-09-30 14:24:28.375 274 12623.48 105.60 54462.88 88888.00 2016-09-30 14:24:28.500 274 12623.38 105.62 54462.88 88888.00 2016-09-30 14:24:28.625 274 12623.35 105.60 54462.85 88888.00 2016-09-30 14:24:28.750 274 12623.35 105.60 54462.88 88888.00 2016-09-30 14:24:28.875 274 12623.35 105.60 54462.90 88888.00 2016-09-30 14:24:29.000 274 12623.40 105.65 54462.93 88888.00 2016-09-30 14:24:29.125 274 12623.50 105.65 54462.93 88888.00 2016-09-30 14:24:29.250 274 12623.48 105.62 54462.90 88888.00 2016-09-30 14:24:29.375 274 12623.52 105.65 54462.90 88888.00 2016-09-30 14:24:29.500 274 12623.50 105.65 54462.90 88888.00 2016-09-30 14:24:29.625 274 12623.50 105.65 54462.90 88888.00 2016-09-30 14:24:29.750 274 12623.55 105.67 54462.90 88888.00 2016-09-30 14:24:29.875 274 12623.60 105.67 54462.90 88888.00 2016-09-30 14:24:30.000 274 12623.60 105.70 54462.88 88888.00 2016-09-30 14:24:30.125 274 12623.60 105.70 54462.93 88888.00 2016-09-30 14:24:30.250 274 12623.60 105.67 54462.93 88888.00 2016-09-30 14:24:30.375 274 12623.55 105.67 54462.90 88888.00 2016-09-30 14:24:30.500 274 12623.50 105.70 54462.93 88888.00 2016-09-30 14:24:30.625 274 12623.48 105.72 54462.95 88888.00 2016-09-30 14:24:30.750 274 12623.50 105.72 54462.97 88888.00 2016-09-30 14:24:30.875 274 12623.52 105.72 54462.95 88888.00 2016-09-30 14:24:31.000 274 12623.55 105.72 54462.97 88888.00 2016-09-30 14:24:31.125 274 12623.52 105.72 54462.97 88888.00 2016-09-30 14:24:31.250 274 12623.48 105.72 54462.97 88888.00 2016-09-30 14:24:31.375 274 12623.50 105.72 54463.00 88888.00 2016-09-30 14:24:31.500 274 12623.50 105.72 54462.97 88888.00 2016-09-30 14:24:31.625 274 12623.52 105.75 54462.95 88888.00 2016-09-30 14:24:31.750 274 12623.55 105.75 54462.97 88888.00 2016-09-30 14:24:31.875 274 12623.52 105.75 54463.00 88888.00 2016-09-30 14:24:32.000 274 12623.50 105.72 54463.00 88888.00 2016-09-30 14:24:32.125 274 12623.48 105.78 54463.03 88888.00 2016-09-30 14:24:32.250 274 12623.48 105.75 54463.03 88888.00 2016-09-30 14:24:32.375 274 12623.42 105.78 54463.00 88888.00 2016-09-30 14:24:32.500 274 12623.45 105.78 54463.03 88888.00 2016-09-30 14:24:32.625 274 12623.45 105.78 54463.00 88888.00 2016-09-30 14:24:32.750 274 12623.50 105.78 54463.00 88888.00 2016-09-30 14:24:32.875 274 12623.55 105.75 54463.00 88888.00 2016-09-30 14:24:33.000 274 12623.58 105.75 54463.03 88888.00 2016-09-30 14:24:33.125 274 12623.55 105.78 54463.05 88888.00 2016-09-30 14:24:33.250 274 12623.50 105.80 54463.05 88888.00 2016-09-30 14:24:33.375 274 12623.52 105.78 54463.05 88888.00 2016-09-30 14:24:33.500 274 12623.48 105.78 54463.05 88888.00 2016-09-30 14:24:33.625 274 12623.45 105.80 54463.05 88888.00 2016-09-30 14:24:33.750 274 12623.45 105.80 54463.05 88888.00 2016-09-30 14:24:33.875 274 12623.42 105.80 54463.05 88888.00 2016-09-30 14:24:34.000 274 12623.40 105.78 54463.07 88888.00 2016-09-30 14:24:34.125 274 12623.35 105.78 54463.10 88888.00 2016-09-30 14:24:34.250 274 12623.35 105.75 54463.10 88888.00 2016-09-30 14:24:34.375 274 12623.42 105.78 54463.07 88888.00 2016-09-30 14:24:34.500 274 12623.38 105.78 54463.07 88888.00 2016-09-30 14:24:34.625 274 12623.38 105.78 54463.07 88888.00 2016-09-30 14:24:34.750 274 12623.45 105.78 54463.10 88888.00 2016-09-30 14:24:34.875 274 12623.48 105.78 54463.10 88888.00 2016-09-30 14:24:35.000 274 12623.42 105.78 54463.12 88888.00 2016-09-30 14:24:35.125 274 12623.42 105.78 54463.12 88888.00 2016-09-30 14:24:35.250 274 12623.42 105.72 54463.15 88888.00 2016-09-30 14:24:35.375 274 12623.42 105.70 54463.12 88888.00 2016-09-30 14:24:35.500 274 12623.42 105.72 54463.15 88888.00 2016-09-30 14:24:35.625 274 12623.35 105.72 54463.15 88888.00 2016-09-30 14:24:35.750 274 12623.35 105.72 54463.18 88888.00 2016-09-30 14:24:35.875 274 12623.38 105.72 54463.18 88888.00 2016-09-30 14:24:36.000 274 12623.33 105.70 54463.18 88888.00 2016-09-30 14:24:36.125 274 12623.38 105.70 54463.20 88888.00 2016-09-30 14:24:36.250 274 12623.42 105.70 54463.20 88888.00 2016-09-30 14:24:36.375 274 12623.38 105.70 54463.18 88888.00 2016-09-30 14:24:36.500 274 12623.35 105.67 54463.15 88888.00 2016-09-30 14:24:36.625 274 12623.38 105.65 54463.18 88888.00 2016-09-30 14:24:36.750 274 12623.40 105.65 54463.18 88888.00 2016-09-30 14:24:36.875 274 12623.38 105.70 54463.20 88888.00 2016-09-30 14:24:37.000 274 12623.38 105.70 54463.20 88888.00 2016-09-30 14:24:37.125 274 12623.33 105.67 54463.22 88888.00 2016-09-30 14:24:37.250 274 12623.25 105.62 54463.20 88888.00 2016-09-30 14:24:37.375 274 12623.27 105.62 54463.20 88888.00 2016-09-30 14:24:37.500 274 12623.27 105.62 54463.22 88888.00 2016-09-30 14:24:37.625 274 12623.23 105.62 54463.22 88888.00 2016-09-30 14:24:37.750 274 12623.25 105.60 54463.25 88888.00 2016-09-30 14:24:37.875 274 12623.27 105.62 54463.25 88888.00 2016-09-30 14:24:38.000 274 12623.27 105.60 54463.25 88888.00 2016-09-30 14:24:38.125 274 12623.25 105.60 54463.25 88888.00 2016-09-30 14:24:38.250 274 12623.27 105.62 54463.25 88888.00 2016-09-30 14:24:38.375 274 12623.33 105.62 54463.25 88888.00 2016-09-30 14:24:38.500 274 12623.35 105.60 54463.28 88888.00 2016-09-30 14:24:38.625 274 12623.33 105.60 54463.28 88888.00 2016-09-30 14:24:38.750 274 12623.30 105.62 54463.25 88888.00 2016-09-30 14:24:38.875 274 12623.27 105.60 54463.30 88888.00 2016-09-30 14:24:39.000 274 12623.23 105.60 54463.28 88888.00 2016-09-30 14:24:39.125 274 12623.25 105.60 54463.28 88888.00 2016-09-30 14:24:39.250 274 12623.23 105.58 54463.30 88888.00 2016-09-30 14:24:39.375 274 12623.23 105.60 54463.30 88888.00 2016-09-30 14:24:39.500 274 12623.25 105.62 54463.35 88888.00 2016-09-30 14:24:39.625 274 12623.27 105.62 54463.38 88888.00 2016-09-30 14:24:39.750 274 12623.25 105.60 54463.38 88888.00 2016-09-30 14:24:39.875 274 12623.25 105.60 54463.35 88888.00 2016-09-30 14:24:40.000 274 12623.30 105.60 54463.35 88888.00 2016-09-30 14:24:40.125 274 12623.33 105.60 54463.35 88888.00 2016-09-30 14:24:40.250 274 12623.25 105.55 54463.35 88888.00 2016-09-30 14:24:40.375 274 12623.27 105.55 54463.35 88888.00 2016-09-30 14:24:40.500 274 12623.25 105.55 54463.35 88888.00 2016-09-30 14:24:40.625 274 12623.25 105.53 54463.35 88888.00 2016-09-30 14:24:40.750 274 12623.27 105.55 54463.38 88888.00 2016-09-30 14:24:40.875 274 12623.25 105.58 54463.40 88888.00 2016-09-30 14:24:41.000 274 12623.27 105.58 54463.40 88888.00 2016-09-30 14:24:41.125 274 12623.30 105.58 54463.43 88888.00 2016-09-30 14:24:41.250 274 12623.33 105.55 54463.43 88888.00 2016-09-30 14:24:41.375 274 12623.35 105.55 54463.43 88888.00 2016-09-30 14:24:41.500 274 12623.35 105.55 54463.43 88888.00 2016-09-30 14:24:41.625 274 12623.40 105.58 54463.43 88888.00 2016-09-30 14:24:41.750 274 12623.40 105.60 54463.45 88888.00 2016-09-30 14:24:41.875 274 12623.35 105.58 54463.45 88888.00 2016-09-30 14:24:42.000 274 12623.33 105.55 54463.45 88888.00 2016-09-30 14:24:42.125 274 12623.30 105.58 54463.47 88888.00 2016-09-30 14:24:42.250 274 12623.33 105.58 54463.47 88888.00 2016-09-30 14:24:42.375 274 12623.33 105.58 54463.47 88888.00 2016-09-30 14:24:42.500 274 12623.33 105.55 54463.47 88888.00 2016-09-30 14:24:42.625 274 12623.33 105.58 54463.47 88888.00 2016-09-30 14:24:42.750 274 12623.38 105.55 54463.47 88888.00 2016-09-30 14:24:42.875 274 12623.42 105.55 54463.47 88888.00 2016-09-30 14:24:43.000 274 12623.42 105.55 54463.45 88888.00 2016-09-30 14:24:43.125 274 12623.42 105.55 54463.47 88888.00 2016-09-30 14:24:43.250 274 12623.42 105.53 54463.47 88888.00 2016-09-30 14:24:43.375 274 12623.48 105.55 54463.47 88888.00 2016-09-30 14:24:43.500 274 12623.42 105.55 54463.47 88888.00 2016-09-30 14:24:43.625 274 12623.40 105.50 54463.47 88888.00 2016-09-30 14:24:43.750 274 12623.40 105.50 54463.47 88888.00 2016-09-30 14:24:43.875 274 12623.40 105.50 54463.50 88888.00 2016-09-30 14:24:44.000 274 12623.42 105.53 54463.50 88888.00 2016-09-30 14:24:44.125 274 12623.48 105.53 54463.53 88888.00 2016-09-30 14:24:44.250 274 12623.45 105.50 54463.53 88888.00 2016-09-30 14:24:44.375 274 12623.50 105.50 54463.55 88888.00 2016-09-30 14:24:44.500 274 12623.50 105.47 54463.55 88888.00 2016-09-30 14:24:44.625 274 12623.50 105.47 54463.53 88888.00 2016-09-30 14:24:44.750 274 12623.48 105.45 54463.55 88888.00 2016-09-30 14:24:44.875 274 12623.55 105.47 54463.57 88888.00 2016-09-30 14:24:45.000 274 12623.52 105.47 54463.55 88888.00 2016-09-30 14:24:45.125 274 12623.48 105.45 54463.53 88888.00 2016-09-30 14:24:45.250 274 12623.40 105.47 54463.55 88888.00 2016-09-30 14:24:45.375 274 12623.48 105.47 54463.55 88888.00 2016-09-30 14:24:45.500 274 12623.50 105.45 54463.53 88888.00 2016-09-30 14:24:45.625 274 12623.50 105.45 54463.55 88888.00 2016-09-30 14:24:45.750 274 12623.52 105.45 54463.55 88888.00 2016-09-30 14:24:45.875 274 12623.58 105.45 54463.55 88888.00 2016-09-30 14:24:46.000 274 12623.58 105.47 54463.55 88888.00 2016-09-30 14:24:46.125 274 12623.52 105.47 54463.55 88888.00 2016-09-30 14:24:46.250 274 12623.52 105.50 54463.55 88888.00 2016-09-30 14:24:46.375 274 12623.50 105.53 54463.55 88888.00 2016-09-30 14:24:46.500 274 12623.48 105.53 54463.55 88888.00 2016-09-30 14:24:46.625 274 12623.50 105.53 54463.55 88888.00 2016-09-30 14:24:46.750 274 12623.52 105.53 54463.55 88888.00 2016-09-30 14:24:46.875 274 12623.55 105.50 54463.55 88888.00 2016-09-30 14:24:47.000 274 12623.52 105.50 54463.57 88888.00 2016-09-30 14:24:47.125 274 12623.52 105.53 54463.60 88888.00 2016-09-30 14:24:47.250 274 12623.48 105.53 54463.60 88888.00 2016-09-30 14:24:47.375 274 12623.55 105.55 54463.60 88888.00 2016-09-30 14:24:47.500 274 12623.60 105.55 54463.62 88888.00 2016-09-30 14:24:47.625 274 12623.60 105.58 54463.62 88888.00 2016-09-30 14:24:47.750 274 12623.62 105.62 54463.60 88888.00 2016-09-30 14:24:47.875 274 12623.60 105.62 54463.62 88888.00 2016-09-30 14:24:48.000 274 12623.58 105.65 54463.62 88888.00 2016-09-30 14:24:48.125 274 12623.60 105.67 54463.62 88888.00 2016-09-30 14:24:48.250 274 12623.60 105.65 54463.62 88888.00 2016-09-30 14:24:48.375 274 12623.62 105.67 54463.60 88888.00 2016-09-30 14:24:48.500 274 12623.58 105.70 54463.62 88888.00 2016-09-30 14:24:48.625 274 12623.60 105.67 54463.62 88888.00 2016-09-30 14:24:48.750 274 12623.58 105.65 54463.60 88888.00 2016-09-30 14:24:48.875 274 12623.58 105.67 54463.62 88888.00 2016-09-30 14:24:49.000 274 12623.60 105.67 54463.62 88888.00 2016-09-30 14:24:49.125 274 12623.60 105.70 54463.65 88888.00 2016-09-30 14:24:49.250 274 12623.62 105.70 54463.70 88888.00 2016-09-30 14:24:49.375 274 12623.65 105.75 54463.68 88888.00 2016-09-30 14:24:49.500 274 12623.60 105.72 54463.65 88888.00 2016-09-30 14:24:49.625 274 12623.60 105.78 54463.65 88888.00 2016-09-30 14:24:49.750 274 12623.52 105.80 54463.62 88888.00 2016-09-30 14:24:49.875 274 12623.52 105.78 54463.65 88888.00 2016-09-30 14:24:50.000 274 12623.60 105.75 54463.65 88888.00 2016-09-30 14:24:50.125 274 12623.58 105.75 54463.65 88888.00 2016-09-30 14:24:50.250 274 12623.55 105.72 54463.68 88888.00 2016-09-30 14:24:50.375 274 12623.60 105.72 54463.68 88888.00 2016-09-30 14:24:50.500 274 12623.62 105.70 54463.68 88888.00 2016-09-30 14:24:50.625 274 12623.65 105.72 54463.70 88888.00 2016-09-30 14:24:50.750 274 12623.67 105.72 54463.70 88888.00 2016-09-30 14:24:50.875 274 12623.62 105.72 54463.72 88888.00 2016-09-30 14:24:51.000 274 12623.65 105.72 54463.70 88888.00 2016-09-30 14:24:51.125 274 12623.67 105.70 54463.72 88888.00 2016-09-30 14:24:51.250 274 12623.62 105.67 54463.72 88888.00 2016-09-30 14:24:51.375 274 12623.62 105.65 54463.72 88888.00 2016-09-30 14:24:51.500 274 12623.60 105.65 54463.72 88888.00 2016-09-30 14:24:51.625 274 12623.62 105.65 54463.72 88888.00 2016-09-30 14:24:51.750 274 12623.67 105.67 54463.75 88888.00 2016-09-30 14:24:51.875 274 12623.67 105.65 54463.75 88888.00 2016-09-30 14:24:52.000 274 12623.65 105.62 54463.75 88888.00 2016-09-30 14:24:52.125 274 12623.67 105.62 54463.75 88888.00 2016-09-30 14:24:52.250 274 12623.70 105.58 54463.78 88888.00 2016-09-30 14:24:52.375 274 12623.73 105.58 54463.72 88888.00 2016-09-30 14:24:52.500 274 12623.70 105.58 54463.75 88888.00 2016-09-30 14:24:52.625 274 12623.73 105.60 54463.72 88888.00 2016-09-30 14:24:52.750 274 12623.73 105.58 54463.75 88888.00 2016-09-30 14:24:52.875 274 12623.80 105.60 54463.75 88888.00 2016-09-30 14:24:53.000 274 12623.83 105.60 54463.75 88888.00 2016-09-30 14:24:53.125 274 12623.77 105.55 54463.80 88888.00 2016-09-30 14:24:53.250 274 12623.70 105.53 54463.78 88888.00 2016-09-30 14:24:53.375 274 12623.75 105.53 54463.78 88888.00 2016-09-30 14:24:53.500 274 12623.77 105.55 54463.78 88888.00 2016-09-30 14:24:53.625 274 12623.77 105.53 54463.75 88888.00 2016-09-30 14:24:53.750 274 12623.80 105.53 54463.78 88888.00 2016-09-30 14:24:53.875 274 12623.85 105.50 54463.78 88888.00 2016-09-30 14:24:54.000 274 12623.85 105.45 54463.80 88888.00 2016-09-30 14:24:54.125 274 12623.88 105.45 54463.80 88888.00 2016-09-30 14:24:54.250 274 12623.83 105.42 54463.85 88888.00 2016-09-30 14:24:54.375 274 12623.88 105.42 54463.82 88888.00 2016-09-30 14:24:54.500 274 12623.90 105.40 54463.80 88888.00 2016-09-30 14:24:54.625 274 12623.88 105.40 54463.80 88888.00 2016-09-30 14:24:54.750 274 12623.88 105.40 54463.82 88888.00 2016-09-30 14:24:54.875 274 12623.88 105.42 54463.82 88888.00 2016-09-30 14:24:55.000 274 12623.95 105.35 54463.82 88888.00 2016-09-30 14:24:55.125 274 12623.92 105.30 54463.82 88888.00 2016-09-30 14:24:55.250 274 12623.77 105.30 54463.85 88888.00 2016-09-30 14:24:55.375 274 12623.73 105.30 54463.82 88888.00 2016-09-30 14:24:55.500 274 12623.73 105.30 54463.82 88888.00 2016-09-30 14:24:55.625 274 12623.80 105.25 54463.85 88888.00 2016-09-30 14:24:55.750 274 12623.88 105.25 54463.88 88888.00 2016-09-30 14:24:55.875 274 12623.85 105.25 54463.88 88888.00 2016-09-30 14:24:56.000 274 12623.77 105.22 54463.85 88888.00 2016-09-30 14:24:56.125 274 12623.83 105.20 54463.88 88888.00 2016-09-30 14:24:56.250 274 12623.85 105.17 54463.90 88888.00 2016-09-30 14:24:56.375 274 12623.90 105.20 54463.90 88888.00 2016-09-30 14:24:56.500 274 12623.90 105.17 54463.90 88888.00 2016-09-30 14:24:56.625 274 12623.88 105.15 54463.90 88888.00 2016-09-30 14:24:56.750 274 12623.83 105.12 54463.90 88888.00 2016-09-30 14:24:56.875 274 12623.80 105.08 54463.93 88888.00 2016-09-30 14:24:57.000 274 12623.80 105.10 54463.93 88888.00 2016-09-30 14:24:57.125 274 12623.85 105.08 54463.93 88888.00 2016-09-30 14:24:57.250 274 12623.85 105.03 54463.93 88888.00 2016-09-30 14:24:57.375 274 12623.95 105.03 54463.93 88888.00 2016-09-30 14:24:57.500 274 12623.98 105.03 54463.95 88888.00 2016-09-30 14:24:57.625 274 12623.98 105.05 54463.95 88888.00 2016-09-30 14:24:57.750 274 12623.90 105.03 54463.93 88888.00 2016-09-30 14:24:57.875 274 12623.90 105.03 54463.93 88888.00 2016-09-30 14:24:58.000 274 12623.90 104.97 54463.93 88888.00 2016-09-30 14:24:58.125 274 12623.83 104.95 54463.95 88888.00 2016-09-30 14:24:58.250 274 12623.75 104.92 54463.95 88888.00 2016-09-30 14:24:58.375 274 12623.77 104.95 54463.95 88888.00 2016-09-30 14:24:58.500 274 12623.83 104.95 54463.95 88888.00 2016-09-30 14:24:58.625 274 12623.83 104.95 54463.97 88888.00 2016-09-30 14:24:58.750 274 12623.85 104.95 54463.95 88888.00 2016-09-30 14:24:58.875 274 12623.85 104.92 54463.97 88888.00 2016-09-30 14:24:59.000 274 12623.88 104.90 54463.95 88888.00 2016-09-30 14:24:59.125 274 12623.83 104.88 54463.97 88888.00 2016-09-30 14:24:59.250 274 12623.85 104.90 54464.00 88888.00 2016-09-30 14:24:59.375 274 12623.92 104.90 54464.00 88888.00 2016-09-30 14:24:59.500 274 12623.88 104.90 54463.97 88888.00 2016-09-30 14:24:59.625 274 12623.88 104.90 54464.00 88888.00 2016-09-30 14:24:59.750 274 12623.92 104.90 54464.00 88888.00 2016-09-30 14:24:59.875 274 12623.98 104.92 54464.00 88888.00 2016-09-30 14:25:00.000 274 12624.00 104.88 54463.97 88888.00 2016-09-30 14:25:00.125 274 12623.95 104.85 54464.00 88888.00 2016-09-30 14:25:00.250 274 12623.92 104.88 54464.00 88888.00 2016-09-30 14:25:00.375 274 12623.92 104.88 54464.00 88888.00 2016-09-30 14:25:00.500 274 12623.92 104.85 54464.00 88888.00 2016-09-30 14:25:00.625 274 12623.95 104.83 54464.03 88888.00 2016-09-30 14:25:00.750 274 12624.00 104.83 54464.03 88888.00 2016-09-30 14:25:00.875 274 12624.02 104.83 54464.03 88888.00 2016-09-30 14:25:01.000 274 12624.00 104.80 54464.03 88888.00 2016-09-30 14:25:01.125 274 12623.98 104.80 54464.05 88888.00 2016-09-30 14:25:01.250 274 12623.98 104.78 54464.05 88888.00 2016-09-30 14:25:01.375 274 12624.00 104.78 54464.05 88888.00 2016-09-30 14:25:01.500 274 12624.00 104.78 54464.05 88888.00 2016-09-30 14:25:01.625 274 12624.00 104.78 54464.05 88888.00 2016-09-30 14:25:01.750 274 12624.08 104.78 54464.05 88888.00 2016-09-30 14:25:01.875 274 12624.10 104.78 54464.07 88888.00 2016-09-30 14:25:02.000 274 12624.05 104.78 54464.05 88888.00 2016-09-30 14:25:02.125 274 12624.00 104.75 54464.05 88888.00 2016-09-30 14:25:02.250 274 12623.98 104.75 54464.03 88888.00 2016-09-30 14:25:02.375 274 12624.02 104.75 54464.03 88888.00 2016-09-30 14:25:02.500 274 12624.15 104.75 54464.05 88888.00 2016-09-30 14:25:02.625 274 12624.15 104.75 54464.05 88888.00 2016-09-30 14:25:02.750 274 12624.12 104.75 54464.05 88888.00 2016-09-30 14:25:02.875 274 12624.12 104.72 54464.07 88888.00 2016-09-30 14:25:03.000 274 12624.15 104.72 54464.07 88888.00 2016-09-30 14:25:03.125 274 12624.12 104.72 54464.07 88888.00 2016-09-30 14:25:03.250 274 12624.17 104.70 54464.07 88888.00 2016-09-30 14:25:03.375 274 12624.17 104.67 54464.05 88888.00 2016-09-30 14:25:03.500 274 12624.12 104.70 54464.05 88888.00 2016-09-30 14:25:03.625 274 12624.17 104.72 54464.07 88888.00 2016-09-30 14:25:03.750 274 12624.25 104.72 54464.07 88888.00 2016-09-30 14:25:03.875 274 12624.23 104.72 54464.07 88888.00 2016-09-30 14:25:04.000 274 12624.20 104.70 54464.07 88888.00 2016-09-30 14:25:04.125 274 12624.17 104.67 54464.07 88888.00 2016-09-30 14:25:04.250 274 12624.23 104.65 54464.07 88888.00 2016-09-30 14:25:04.375 274 12624.27 104.67 54464.07 88888.00 2016-09-30 14:25:04.500 274 12624.27 104.65 54464.05 88888.00 2016-09-30 14:25:04.625 274 12624.33 104.65 54464.07 88888.00 2016-09-30 14:25:04.750 274 12624.38 104.65 54464.10 88888.00 2016-09-30 14:25:04.875 274 12624.30 104.65 54464.10 88888.00 2016-09-30 14:25:05.000 274 12624.33 104.60 54464.10 88888.00 2016-09-30 14:25:05.125 274 12624.35 104.60 54464.10 88888.00 2016-09-30 14:25:05.250 274 12624.30 104.58 54464.10 88888.00 2016-09-30 14:25:05.375 274 12624.33 104.60 54464.10 88888.00 2016-09-30 14:25:05.500 274 12624.30 104.60 54464.10 88888.00 2016-09-30 14:25:05.625 274 12624.27 104.58 54464.10 88888.00 2016-09-30 14:25:05.750 274 12624.30 104.60 54464.10 88888.00 2016-09-30 14:25:05.875 274 12624.38 104.58 54464.10 88888.00 2016-09-30 14:25:06.000 274 12624.38 104.58 54464.10 88888.00 2016-09-30 14:25:06.125 274 12624.35 104.58 54464.10 88888.00 2016-09-30 14:25:06.250 274 12624.35 104.53 54464.10 88888.00 2016-09-30 14:25:06.375 274 12624.45 104.53 54464.10 88888.00 2016-09-30 14:25:06.500 274 12624.50 104.53 54464.10 88888.00 2016-09-30 14:25:06.625 274 12624.50 104.50 54464.10 88888.00 2016-09-30 14:25:06.750 274 12624.48 104.50 54464.10 88888.00 2016-09-30 14:25:06.875 274 12624.50 104.53 54464.12 88888.00 2016-09-30 14:25:07.000 274 12624.50 104.47 54464.10 88888.00 2016-09-30 14:25:07.125 274 12624.52 104.47 54464.10 88888.00 2016-09-30 14:25:07.250 274 12624.55 104.47 54464.12 88888.00 2016-09-30 14:25:07.375 274 12624.62 104.50 54464.12 88888.00 2016-09-30 14:25:07.500 274 12624.62 104.50 54464.15 88888.00 2016-09-30 14:25:07.625 274 12624.62 104.50 54464.15 88888.00 2016-09-30 14:25:07.750 274 12624.70 104.50 54464.15 88888.00 2016-09-30 14:25:07.875 274 12624.67 104.47 54464.18 88888.00 2016-09-30 14:25:08.000 274 12624.65 104.47 54464.12 88888.00 2016-09-30 14:25:08.125 274 12624.65 104.45 54464.15 88888.00 2016-09-30 14:25:08.250 274 12624.70 104.47 54464.18 88888.00 2016-09-30 14:25:08.375 274 12624.75 104.45 54464.15 88888.00 2016-09-30 14:25:08.500 274 12624.77 104.45 54464.15 88888.00 2016-09-30 14:25:08.625 274 12624.77 104.45 54464.15 88888.00 2016-09-30 14:25:08.750 274 12624.83 104.45 54464.12 88888.00 2016-09-30 14:25:08.875 274 12624.85 104.45 54464.15 88888.00 2016-09-30 14:25:09.000 274 12624.83 104.42 54464.15 88888.00 2016-09-30 14:25:09.125 274 12624.83 104.45 54464.18 88888.00 2016-09-30 14:25:09.250 274 12624.77 104.40 54464.15 88888.00 2016-09-30 14:25:09.375 274 12624.85 104.42 54464.15 88888.00 2016-09-30 14:25:09.500 274 12624.90 104.42 54464.18 88888.00 2016-09-30 14:25:09.625 274 12624.90 104.40 54464.18 88888.00 2016-09-30 14:25:09.750 274 12624.90 104.40 54464.15 88888.00 2016-09-30 14:25:09.875 274 12624.88 104.40 54464.15 88888.00 2016-09-30 14:25:10.000 274 12624.83 104.38 54464.15 88888.00 2016-09-30 14:25:10.125 274 12624.88 104.40 54464.15 88888.00 2016-09-30 14:25:10.250 274 12624.90 104.38 54464.18 88888.00 2016-09-30 14:25:10.375 274 12624.90 104.38 54464.18 88888.00 2016-09-30 14:25:10.500 274 12624.92 104.35 54464.18 88888.00 2016-09-30 14:25:10.625 274 12624.98 104.35 54464.20 88888.00 2016-09-30 14:25:10.750 274 12625.00 104.35 54464.20 88888.00 2016-09-30 14:25:10.875 274 12625.00 104.30 54464.18 88888.00 2016-09-30 14:25:11.000 274 12624.98 104.28 54464.15 88888.00 2016-09-30 14:25:11.125 274 12625.02 104.30 54464.15 88888.00 2016-09-30 14:25:11.250 274 12625.05 104.30 54464.18 88888.00 2016-09-30 14:25:11.375 274 12625.10 104.30 54464.15 88888.00 2016-09-30 14:25:11.500 274 12625.08 104.28 54464.18 88888.00 2016-09-30 14:25:11.625 274 12625.00 104.28 54464.18 88888.00 2016-09-30 14:25:11.750 274 12624.98 104.28 54464.15 88888.00 2016-09-30 14:25:11.875 274 12625.00 104.25 54464.15 88888.00 2016-09-30 14:25:12.000 274 12625.08 104.20 54464.18 88888.00 2016-09-30 14:25:12.125 274 12625.10 104.20 54464.18 88888.00 2016-09-30 14:25:12.250 274 12625.08 104.20 54464.15 88888.00 2016-09-30 14:25:12.375 274 12625.12 104.22 54464.15 88888.00 2016-09-30 14:25:12.500 274 12625.12 104.25 54464.18 88888.00 2016-09-30 14:25:12.625 274 12625.15 104.25 54464.18 88888.00 2016-09-30 14:25:12.750 274 12625.12 104.25 54464.18 88888.00 2016-09-30 14:25:12.875 274 12625.10 104.22 54464.20 88888.00 2016-09-30 14:25:13.000 274 12625.08 104.22 54464.18 88888.00 2016-09-30 14:25:13.125 274 12625.15 104.20 54464.18 88888.00 2016-09-30 14:25:13.250 274 12625.23 104.20 54464.18 88888.00 2016-09-30 14:25:13.375 274 12625.25 104.22 54464.20 88888.00 2016-09-30 14:25:13.500 274 12625.23 104.25 54464.22 88888.00 2016-09-30 14:25:13.625 274 12625.20 104.22 54464.20 88888.00 2016-09-30 14:25:13.750 274 12625.23 104.22 54464.22 88888.00 2016-09-30 14:25:13.875 274 12625.25 104.22 54464.22 88888.00 2016-09-30 14:25:14.000 274 12625.27 104.20 54464.22 88888.00 2016-09-30 14:25:14.125 274 12625.25 104.17 54464.22 88888.00 2016-09-30 14:25:14.250 274 12625.23 104.17 54464.22 88888.00 2016-09-30 14:25:14.375 274 12625.30 104.17 54464.18 88888.00 2016-09-30 14:25:14.500 274 12625.30 104.20 54464.20 88888.00 2016-09-30 14:25:14.625 274 12625.27 104.20 54464.22 88888.00 2016-09-30 14:25:14.750 274 12625.25 104.17 54464.20 88888.00 2016-09-30 14:25:14.875 274 12625.27 104.15 54464.22 88888.00 2016-09-30 14:25:15.000 274 12625.27 104.20 54464.22 88888.00 2016-09-30 14:25:15.125 274 12625.23 104.22 54464.22 88888.00 2016-09-30 14:25:15.250 274 12625.23 104.17 54464.22 88888.00 2016-09-30 14:25:15.375 274 12625.35 104.20 54464.22 88888.00 2016-09-30 14:25:15.500 274 12625.38 104.22 54464.22 88888.00 2016-09-30 14:25:15.625 274 12625.38 104.17 54464.22 88888.00 2016-09-30 14:25:15.750 274 12625.35 104.17 54464.20 88888.00 2016-09-30 14:25:15.875 274 12625.33 104.17 54464.18 88888.00 2016-09-30 14:25:16.000 274 12625.25 104.17 54464.18 88888.00 2016-09-30 14:25:16.125 274 12625.20 104.15 54464.20 88888.00 2016-09-30 14:25:16.250 274 12625.17 104.15 54464.20 88888.00 2016-09-30 14:25:16.375 274 12625.23 104.15 54464.22 88888.00 2016-09-30 14:25:16.500 274 12625.27 104.17 54464.18 88888.00 2016-09-30 14:25:16.625 274 12625.30 104.15 54464.18 88888.00 2016-09-30 14:25:16.750 274 12625.33 104.12 54464.18 88888.00 2016-09-30 14:25:16.875 274 12625.30 104.15 54464.20 88888.00 2016-09-30 14:25:17.000 274 12625.30 104.15 54464.18 88888.00 2016-09-30 14:25:17.125 274 12625.27 104.20 54464.22 88888.00 2016-09-30 14:25:17.250 274 12625.35 104.17 54464.22 88888.00 2016-09-30 14:25:17.375 274 12625.38 104.15 54464.22 88888.00 2016-09-30 14:25:17.500 274 12625.45 104.17 54464.25 88888.00 2016-09-30 14:25:17.625 274 12625.45 104.20 54464.25 88888.00 2016-09-30 14:25:17.750 274 12625.42 104.20 54464.22 88888.00 2016-09-30 14:25:17.875 274 12625.45 104.17 54464.25 88888.00 2016-09-30 14:25:18.000 274 12625.45 104.17 54464.25 88888.00 2016-09-30 14:25:18.125 274 12625.40 104.17 54464.22 88888.00 2016-09-30 14:25:18.250 274 12625.40 104.17 54464.25 88888.00 2016-09-30 14:25:18.375 274 12625.42 104.17 54464.25 88888.00 2016-09-30 14:25:18.500 274 12625.42 104.17 54464.25 88888.00 2016-09-30 14:25:18.625 274 12625.48 104.20 54464.28 88888.00 2016-09-30 14:25:18.750 274 12625.48 104.17 54464.28 88888.00 2016-09-30 14:25:18.875 274 12625.50 104.20 54464.28 88888.00 2016-09-30 14:25:19.000 274 12625.50 104.22 54464.25 88888.00 2016-09-30 14:25:19.125 274 12625.50 104.20 54464.28 88888.00 2016-09-30 14:25:19.250 274 12625.50 104.17 54464.28 88888.00 2016-09-30 14:25:19.375 274 12625.55 104.17 54464.25 88888.00 2016-09-30 14:25:19.500 274 12625.60 104.20 54464.28 88888.00 2016-09-30 14:25:19.625 274 12625.67 104.20 54464.28 88888.00 2016-09-30 14:25:19.750 274 12625.70 104.20 54464.28 88888.00 2016-09-30 14:25:19.875 274 12625.70 104.22 54464.28 88888.00 2016-09-30 14:25:20.000 274 12625.70 104.22 54464.30 88888.00 2016-09-30 14:25:20.125 274 12625.73 104.25 54464.30 88888.00 2016-09-30 14:25:20.250 274 12625.70 104.22 54464.32 88888.00 2016-09-30 14:25:20.375 274 12625.73 104.20 54464.30 88888.00 2016-09-30 14:25:20.500 274 12625.75 104.17 54464.28 88888.00 2016-09-30 14:25:20.625 274 12625.80 104.20 54464.30 88888.00 2016-09-30 14:25:20.750 274 12625.77 104.22 54464.30 88888.00 2016-09-30 14:25:20.875 274 12625.75 104.22 54464.30 88888.00 2016-09-30 14:25:21.000 274 12625.80 104.25 54464.32 88888.00 2016-09-30 14:25:21.125 274 12625.83 104.22 54464.32 88888.00 2016-09-30 14:25:21.250 274 12625.83 104.20 54464.32 88888.00 2016-09-30 14:25:21.375 274 12625.83 104.20 54464.32 88888.00 2016-09-30 14:25:21.500 274 12625.83 104.20 54464.32 88888.00 2016-09-30 14:25:21.625 274 12625.88 104.20 54464.32 88888.00 2016-09-30 14:25:21.750 274 12625.92 104.20 54464.35 88888.00 2016-09-30 14:25:21.875 274 12625.95 104.20 54464.32 88888.00 2016-09-30 14:25:22.000 274 12626.02 104.17 54464.32 88888.00 2016-09-30 14:25:22.125 274 12625.98 104.20 54464.35 88888.00 2016-09-30 14:25:22.250 274 12625.92 104.17 54464.32 88888.00 2016-09-30 14:25:22.375 274 12626.00 104.20 54464.32 88888.00 2016-09-30 14:25:22.500 274 12626.00 104.20 54464.35 88888.00 2016-09-30 14:25:22.625 274 12626.00 104.20 54464.35 88888.00 2016-09-30 14:25:22.750 274 12626.08 104.17 54464.32 88888.00 2016-09-30 14:25:22.875 274 12626.05 104.15 54464.32 88888.00 2016-09-30 14:25:23.000 274 12626.08 104.15 54464.32 88888.00 2016-09-30 14:25:23.125 274 12626.05 104.15 54464.32 88888.00 2016-09-30 14:25:23.250 274 12626.00 104.15 54464.35 88888.00 2016-09-30 14:25:23.375 274 12626.00 104.17 54464.38 88888.00 2016-09-30 14:25:23.500 274 12626.00 104.15 54464.38 88888.00 2016-09-30 14:25:23.625 274 12626.02 104.15 54464.35 88888.00 2016-09-30 14:25:23.750 274 12626.02 104.10 54464.32 88888.00 2016-09-30 14:25:23.875 274 12626.05 104.08 54464.32 88888.00 2016-09-30 14:25:24.000 274 12626.08 104.10 54464.32 88888.00 2016-09-30 14:25:24.125 274 12626.08 104.10 54464.35 88888.00 2016-09-30 14:25:24.250 274 12626.05 104.10 54464.35 88888.00 2016-09-30 14:25:24.375 274 12626.05 104.10 54464.35 88888.00 2016-09-30 14:25:24.500 274 12626.08 104.08 54464.35 88888.00 2016-09-30 14:25:24.625 274 12626.05 104.05 54464.38 88888.00 2016-09-30 14:25:24.750 274 12626.05 104.03 54464.38 88888.00 2016-09-30 14:25:24.875 274 12626.05 104.00 54464.38 88888.00 2016-09-30 14:25:25.000 274 12626.05 103.97 54464.35 88888.00 2016-09-30 14:25:25.125 274 12626.05 103.95 54464.38 88888.00 2016-09-30 14:25:25.250 274 12626.10 103.92 54464.43 88888.00 2016-09-30 14:25:25.375 274 12626.15 103.95 54464.40 88888.00 2016-09-30 14:25:25.500 274 12626.17 103.92 54464.43 88888.00 2016-09-30 14:25:25.625 274 12626.12 103.90 54464.40 88888.00 2016-09-30 14:25:25.750 274 12626.12 103.88 54464.43 88888.00 2016-09-30 14:25:25.875 274 12626.15 103.85 54464.43 88888.00 2016-09-30 14:25:26.000 274 12626.23 103.83 54464.38 88888.00 2016-09-30 14:25:26.125 274 12626.27 103.80 54464.40 88888.00 2016-09-30 14:25:26.250 274 12626.27 103.75 54464.43 88888.00 2016-09-30 14:25:26.375 274 12626.33 103.75 54464.43 88888.00 2016-09-30 14:25:26.500 274 12626.35 103.75 54464.40 88888.00 2016-09-30 14:25:26.625 274 12626.38 103.72 54464.43 88888.00 2016-09-30 14:25:26.750 274 12626.38 103.70 54464.45 88888.00 2016-09-30 14:25:26.875 274 12626.35 103.65 54464.45 88888.00 2016-09-30 14:25:27.000 274 12626.33 103.58 54464.43 88888.00 2016-09-30 14:25:27.125 274 12626.38 103.58 54464.47 88888.00 2016-09-30 14:25:27.250 274 12626.40 103.55 54464.45 88888.00 2016-09-30 14:25:27.375 274 12626.42 103.55 54464.45 88888.00 2016-09-30 14:25:27.500 274 12626.45 103.55 54464.47 88888.00 2016-09-30 14:25:27.625 274 12626.45 103.53 54464.47 88888.00 2016-09-30 14:25:27.750 274 12626.45 103.45 54464.45 88888.00 2016-09-30 14:25:27.875 274 12626.45 103.45 54464.43 88888.00 2016-09-30 14:25:28.000 274 12626.48 103.42 54464.45 88888.00 2016-09-30 14:25:28.125 274 12626.55 103.42 54464.47 88888.00 2016-09-30 14:25:28.250 274 12626.58 103.42 54464.50 88888.00 2016-09-30 14:25:28.375 274 12626.65 103.42 54464.50 88888.00 2016-09-30 14:25:28.500 274 12626.65 103.40 54464.50 88888.00 2016-09-30 14:25:28.625 274 12626.67 103.38 54464.50 88888.00 2016-09-30 14:25:28.750 274 12626.67 103.38 54464.50 88888.00 2016-09-30 14:25:28.875 274 12626.70 103.35 54464.53 88888.00 2016-09-30 14:25:29.000 274 12626.77 103.35 54464.53 88888.00 2016-09-30 14:25:29.125 274 12626.80 103.35 54464.55 88888.00 2016-09-30 14:25:29.250 274 12626.80 103.35 54464.53 88888.00 2016-09-30 14:25:29.375 274 12626.77 103.33 54464.50 88888.00 2016-09-30 14:25:29.500 274 12626.83 103.30 54464.53 88888.00 2016-09-30 14:25:29.625 274 12626.83 103.33 54464.53 88888.00 2016-09-30 14:25:29.750 274 12626.88 103.30 54464.55 88888.00 2016-09-30 14:25:29.875 274 12626.95 103.28 54464.53 88888.00 2016-09-30 14:25:30.000 274 12626.98 103.28 54464.53 88888.00 2016-09-30 14:25:30.125 274 12626.92 103.30 54464.53 88888.00 2016-09-30 14:25:30.250 274 12627.00 103.28 54464.57 88888.00 2016-09-30 14:25:30.375 274 12627.05 103.28 54464.55 88888.00 2016-09-30 14:25:30.500 274 12627.08 103.28 54464.53 88888.00 2016-09-30 14:25:30.625 274 12627.02 103.28 54464.53 88888.00 2016-09-30 14:25:30.750 274 12627.02 103.28 54464.53 88888.00 2016-09-30 14:25:30.875 274 12627.05 103.25 54464.53 88888.00 2016-09-30 14:25:31.000 274 12627.10 103.22 54464.53 88888.00 2016-09-30 14:25:31.125 274 12627.12 103.28 54464.55 88888.00 2016-09-30 14:25:31.250 274 12627.12 103.28 54464.57 88888.00 2016-09-30 14:25:31.375 274 12627.17 103.22 54464.55 88888.00 2016-09-30 14:25:31.500 274 12627.20 103.20 54464.57 88888.00 2016-09-30 14:25:31.625 274 12627.17 103.17 54464.57 88888.00 2016-09-30 14:25:31.750 274 12627.17 103.20 54464.57 88888.00 2016-09-30 14:25:31.875 274 12627.20 103.17 54464.57 88888.00 2016-09-30 14:25:32.000 274 12627.20 103.17 54464.55 88888.00 2016-09-30 14:25:32.125 274 12627.20 103.20 54464.60 88888.00 2016-09-30 14:25:32.250 274 12627.23 103.15 54464.57 88888.00 2016-09-30 14:25:32.375 274 12627.27 103.17 54464.57 88888.00 2016-09-30 14:25:32.500 274 12627.27 103.17 54464.60 88888.00 2016-09-30 14:25:32.625 274 12627.27 103.17 54464.60 88888.00 2016-09-30 14:25:32.750 274 12627.30 103.12 54464.60 88888.00 2016-09-30 14:25:32.875 274 12627.30 103.10 54464.60 88888.00 2016-09-30 14:25:33.000 274 12627.27 103.10 54464.57 88888.00 2016-09-30 14:25:33.125 274 12627.33 103.10 54464.60 88888.00 2016-09-30 14:25:33.250 274 12627.33 103.08 54464.62 88888.00 2016-09-30 14:25:33.375 274 12627.33 103.08 54464.62 88888.00 2016-09-30 14:25:33.500 274 12627.33 103.05 54464.60 88888.00 2016-09-30 14:25:33.625 274 12627.33 103.03 54464.62 88888.00 2016-09-30 14:25:33.750 274 12627.30 103.03 54464.62 88888.00 2016-09-30 14:25:33.875 274 12627.33 103.00 54464.62 88888.00 2016-09-30 14:25:34.000 274 12627.33 103.00 54464.65 88888.00 2016-09-30 14:25:34.125 274 12627.33 103.00 54464.68 88888.00 2016-09-30 14:25:34.250 274 12627.35 102.92 54464.65 88888.00 2016-09-30 14:25:34.375 274 12627.35 102.95 54464.65 88888.00 2016-09-30 14:25:34.500 274 12627.35 102.95 54464.68 88888.00 2016-09-30 14:25:34.625 274 12627.38 102.92 54464.68 88888.00 2016-09-30 14:25:34.750 274 12627.40 102.90 54464.68 88888.00 2016-09-30 14:25:34.875 274 12627.45 102.88 54464.68 88888.00 2016-09-30 14:25:35.000 274 12627.42 102.85 54464.68 88888.00 2016-09-30 14:25:35.125 274 12627.42 102.85 54464.70 88888.00 2016-09-30 14:25:35.250 274 12627.42 102.83 54464.70 88888.00 2016-09-30 14:25:35.375 274 12627.42 102.83 54464.68 88888.00 2016-09-30 14:25:35.500 274 12627.45 102.80 54464.70 88888.00 2016-09-30 14:25:35.625 274 12627.42 102.78 54464.70 88888.00 2016-09-30 14:25:35.750 274 12627.45 102.80 54464.72 88888.00 2016-09-30 14:25:35.875 274 12627.50 102.80 54464.70 88888.00 2016-09-30 14:25:36.000 274 12627.55 102.75 54464.70 88888.00 2016-09-30 14:25:36.125 274 12627.58 102.75 54464.72 88888.00 2016-09-30 14:25:36.250 274 12627.52 102.67 54464.72 88888.00 2016-09-30 14:25:36.375 274 12627.58 102.65 54464.72 88888.00 2016-09-30 14:25:36.500 274 12627.58 102.67 54464.72 88888.00 2016-09-30 14:25:36.625 274 12627.52 102.65 54464.75 88888.00 2016-09-30 14:25:36.750 274 12627.60 102.62 54464.75 88888.00 2016-09-30 14:25:36.875 274 12627.67 102.65 54464.75 88888.00 2016-09-30 14:25:37.000 274 12627.67 102.65 54464.75 88888.00 2016-09-30 14:25:37.125 274 12627.67 102.60 54464.75 88888.00 2016-09-30 14:25:37.250 274 12627.65 102.55 54464.78 88888.00 2016-09-30 14:25:37.375 274 12627.62 102.55 54464.75 88888.00 2016-09-30 14:25:37.500 274 12627.65 102.55 54464.78 88888.00 2016-09-30 14:25:37.625 274 12627.67 102.58 54464.78 88888.00 2016-09-30 14:25:37.750 274 12627.67 102.58 54464.75 88888.00 2016-09-30 14:25:37.875 274 12627.70 102.58 54464.78 88888.00 2016-09-30 14:25:38.000 274 12627.77 102.55 54464.78 88888.00 2016-09-30 14:25:38.125 274 12627.85 102.55 54464.80 88888.00 2016-09-30 14:25:38.250 274 12627.80 102.50 54464.82 88888.00 2016-09-30 14:25:38.375 274 12627.75 102.50 54464.80 88888.00 2016-09-30 14:25:38.500 274 12627.80 102.53 54464.80 88888.00 2016-09-30 14:25:38.625 274 12627.85 102.50 54464.80 88888.00 2016-09-30 14:25:38.750 274 12627.85 102.50 54464.82 88888.00 2016-09-30 14:25:38.875 274 12627.83 102.47 54464.80 88888.00 2016-09-30 14:25:39.000 274 12627.92 102.45 54464.80 88888.00 2016-09-30 14:25:39.125 274 12627.90 102.45 54464.80 88888.00 2016-09-30 14:25:39.250 274 12627.85 102.45 54464.80 88888.00 2016-09-30 14:25:39.375 274 12627.85 102.42 54464.80 88888.00 2016-09-30 14:25:39.500 274 12627.88 102.42 54464.80 88888.00 2016-09-30 14:25:39.625 274 12627.88 102.42 54464.80 88888.00 2016-09-30 14:25:39.750 274 12627.90 102.42 54464.82 88888.00 2016-09-30 14:25:39.875 274 12627.88 102.42 54464.85 88888.00 2016-09-30 14:25:40.000 274 12627.83 102.40 54464.85 88888.00 2016-09-30 14:25:40.125 274 12627.80 102.40 54464.85 88888.00 2016-09-30 14:25:40.250 274 12627.77 102.42 54464.85 88888.00 2016-09-30 14:25:40.375 274 12627.77 102.40 54464.88 88888.00 2016-09-30 14:25:40.500 274 12627.80 102.38 54464.88 88888.00 2016-09-30 14:25:40.625 274 12627.77 102.35 54464.88 88888.00 2016-09-30 14:25:40.750 274 12627.80 102.35 54464.88 88888.00 2016-09-30 14:25:40.875 274 12627.80 102.35 54464.88 88888.00 2016-09-30 14:25:41.000 274 12627.80 102.30 54464.88 88888.00 2016-09-30 14:25:41.125 274 12627.77 102.33 54464.90 88888.00 2016-09-30 14:25:41.250 274 12627.70 102.30 54464.90 88888.00 2016-09-30 14:25:41.375 274 12627.75 102.35 54464.90 88888.00 2016-09-30 14:25:41.500 274 12627.77 102.33 54464.93 88888.00 2016-09-30 14:25:41.625 274 12627.70 102.33 54464.93 88888.00 2016-09-30 14:25:41.750 274 12627.67 102.30 54464.95 88888.00 2016-09-30 14:25:41.875 274 12627.73 102.30 54464.93 88888.00 2016-09-30 14:25:42.000 274 12627.75 102.35 54464.93 88888.00 2016-09-30 14:25:42.125 274 12627.88 102.35 54464.95 88888.00 2016-09-30 14:25:42.250 274 12627.85 102.33 54464.97 88888.00 2016-09-30 14:25:42.375 274 12627.80 102.35 54464.95 88888.00 2016-09-30 14:25:42.500 274 12627.75 102.35 54464.97 88888.00 2016-09-30 14:25:42.625 274 12627.75 102.33 54465.00 88888.00 2016-09-30 14:25:42.750 274 12627.77 102.38 54464.97 88888.00 2016-09-30 14:25:42.875 274 12627.85 102.35 54464.97 88888.00 2016-09-30 14:25:43.000 274 12627.85 102.38 54464.95 88888.00 2016-09-30 14:25:43.125 274 12627.77 102.38 54464.95 88888.00 2016-09-30 14:25:43.250 274 12627.70 102.38 54465.00 88888.00 2016-09-30 14:25:43.375 274 12627.75 102.38 54464.97 88888.00 2016-09-30 14:25:43.500 274 12627.75 102.35 54464.97 88888.00 2016-09-30 14:25:43.625 274 12627.73 102.38 54465.00 88888.00 2016-09-30 14:25:43.750 274 12627.73 102.38 54464.97 88888.00 2016-09-30 14:25:43.875 274 12627.77 102.38 54464.97 88888.00 2016-09-30 14:25:44.000 274 12627.77 102.38 54465.00 88888.00 2016-09-30 14:25:44.125 274 12627.77 102.38 54465.03 88888.00 2016-09-30 14:25:44.250 274 12627.75 102.35 54465.05 88888.00 2016-09-30 14:25:44.375 274 12627.77 102.35 54465.03 88888.00 2016-09-30 14:25:44.500 274 12627.73 102.35 54465.05 88888.00 2016-09-30 14:25:44.625 274 12627.73 102.33 54465.03 88888.00 2016-09-30 14:25:44.750 274 12627.75 102.35 54465.05 88888.00 2016-09-30 14:25:44.875 274 12627.70 102.33 54465.03 88888.00 2016-09-30 14:25:45.000 274 12627.67 102.30 54465.03 88888.00 2016-09-30 14:25:45.125 274 12627.70 102.33 54465.10 88888.00 2016-09-30 14:25:45.250 274 12627.70 102.28 54465.10 88888.00 2016-09-30 14:25:45.375 274 12627.75 102.25 54465.07 88888.00 2016-09-30 14:25:45.500 274 12627.70 102.20 54465.07 88888.00 2016-09-30 14:25:45.625 274 12627.65 102.15 54465.07 88888.00 2016-09-30 14:25:45.750 274 12627.65 102.17 54465.10 88888.00 2016-09-30 14:25:45.875 274 12627.73 102.15 54465.12 88888.00 2016-09-30 14:25:46.000 274 12627.77 102.08 54465.12 88888.00 2016-09-30 14:25:46.125 274 12627.73 102.08 54465.12 88888.00 2016-09-30 14:25:46.250 274 12627.67 102.08 54465.15 88888.00 2016-09-30 14:25:46.375 274 12627.73 102.03 54465.18 88888.00 2016-09-30 14:25:46.500 274 12627.73 102.00 54465.20 88888.00 2016-09-30 14:25:46.625 274 12627.73 102.00 54465.18 88888.00 2016-09-30 14:25:46.750 274 12627.73 101.97 54465.18 88888.00 2016-09-30 14:25:46.875 274 12627.73 101.92 54465.18 88888.00 2016-09-30 14:25:47.000 274 12627.73 101.88 54465.18 88888.00 2016-09-30 14:25:47.125 274 12627.70 101.90 54465.20 88888.00 2016-09-30 14:25:47.250 274 12627.73 101.85 54465.20 88888.00 2016-09-30 14:25:47.375 274 12627.75 101.83 54465.20 88888.00 2016-09-30 14:25:47.500 274 12627.83 101.80 54465.18 88888.00 2016-09-30 14:25:47.625 274 12627.80 101.80 54465.18 88888.00 2016-09-30 14:25:47.750 274 12627.75 101.78 54465.18 88888.00 2016-09-30 14:25:47.875 274 12627.75 101.78 54465.20 88888.00 2016-09-30 14:25:48.000 274 12627.77 101.72 54465.20 88888.00 2016-09-30 14:25:48.125 274 12627.77 101.75 54465.20 88888.00 2016-09-30 14:25:48.250 274 12627.73 101.70 54465.22 88888.00 2016-09-30 14:25:48.375 274 12627.77 101.70 54465.20 88888.00 2016-09-30 14:25:48.500 274 12627.80 101.67 54465.22 88888.00 2016-09-30 14:25:48.625 274 12627.83 101.67 54465.25 88888.00 2016-09-30 14:25:48.750 274 12627.73 101.62 54465.22 88888.00 2016-09-30 14:25:48.875 274 12627.70 101.62 54465.25 88888.00 2016-09-30 14:25:49.000 274 12627.70 101.60 54465.25 88888.00 2016-09-30 14:25:49.125 274 12627.73 101.55 54465.25 88888.00 2016-09-30 14:25:49.250 274 12627.73 101.50 54465.25 88888.00 2016-09-30 14:25:49.375 274 12627.73 101.50 54465.25 88888.00 2016-09-30 14:25:49.500 274 12627.73 101.47 54465.28 88888.00 2016-09-30 14:25:49.625 274 12627.75 101.45 54465.30 88888.00 2016-09-30 14:25:49.750 274 12627.77 101.38 54465.32 88888.00 2016-09-30 14:25:49.875 274 12627.73 101.38 54465.30 88888.00 2016-09-30 14:25:50.000 274 12627.75 101.35 54465.30 88888.00 2016-09-30 14:25:50.125 274 12627.75 101.30 54465.30 88888.00 2016-09-30 14:25:50.250 274 12627.77 101.28 54465.32 88888.00 2016-09-30 14:25:50.375 274 12627.77 101.25 54465.32 88888.00 2016-09-30 14:25:50.500 274 12627.80 101.20 54465.35 88888.00 2016-09-30 14:25:50.625 274 12627.77 101.22 54465.32 88888.00 2016-09-30 14:25:50.750 274 12627.80 101.20 54465.35 88888.00 2016-09-30 14:25:50.875 274 12627.77 101.17 54465.35 88888.00 2016-09-30 14:25:51.000 274 12627.73 101.12 54465.35 88888.00 2016-09-30 14:25:51.125 274 12627.77 101.10 54465.38 88888.00 2016-09-30 14:25:51.250 274 12627.77 101.05 54465.40 88888.00 2016-09-30 14:25:51.375 274 12627.75 101.08 54465.38 88888.00 2016-09-30 14:25:51.500 274 12627.80 101.03 54465.38 88888.00 2016-09-30 14:25:51.625 274 12627.80 100.97 54465.38 88888.00 2016-09-30 14:25:51.750 274 12627.77 100.95 54465.35 88888.00 2016-09-30 14:25:51.875 274 12627.77 100.90 54465.38 88888.00 2016-09-30 14:25:52.000 274 12627.77 100.92 54465.38 88888.00 2016-09-30 14:25:52.125 274 12627.85 100.88 54465.38 88888.00 2016-09-30 14:25:52.250 274 12627.90 100.80 54465.40 88888.00 2016-09-30 14:25:52.375 274 12627.90 100.78 54465.40 88888.00 2016-09-30 14:25:52.500 274 12627.88 100.75 54465.43 88888.00 2016-09-30 14:25:52.625 274 12627.92 100.72 54465.45 88888.00 2016-09-30 14:25:52.750 274 12627.95 100.70 54465.40 88888.00 2016-09-30 14:25:52.875 274 12627.92 100.65 54465.40 88888.00 2016-09-30 14:25:53.000 274 12627.95 100.58 54465.40 88888.00 2016-09-30 14:25:53.125 274 12628.00 100.58 54465.43 88888.00 2016-09-30 14:25:53.250 274 12627.98 100.53 54465.40 88888.00 2016-09-30 14:25:53.375 274 12628.00 100.53 54465.40 88888.00 2016-09-30 14:25:53.500 274 12627.98 100.50 54465.43 88888.00 2016-09-30 14:25:53.625 274 12627.95 100.47 54465.40 88888.00 2016-09-30 14:25:53.750 274 12627.95 100.45 54465.43 88888.00 2016-09-30 14:25:53.875 274 12627.98 100.45 54465.43 88888.00 2016-09-30 14:25:54.000 274 12628.05 100.42 54465.43 88888.00 2016-09-30 14:25:54.125 274 12628.08 100.40 54465.43 88888.00 2016-09-30 14:25:54.250 274 12628.02 100.40 54465.45 88888.00 2016-09-30 14:25:54.375 274 12628.05 100.38 54465.45 88888.00 2016-09-30 14:25:54.500 274 12628.05 100.35 54465.45 88888.00 2016-09-30 14:25:54.625 274 12628.02 100.33 54465.45 88888.00 2016-09-30 14:25:54.750 274 12628.00 100.28 54465.47 88888.00 2016-09-30 14:25:54.875 274 12628.00 100.25 54465.47 88888.00 2016-09-30 14:25:55.000 274 12627.98 100.22 54465.45 88888.00 2016-09-30 14:25:55.125 274 12627.95 100.22 54465.47 88888.00 2016-09-30 14:25:55.250 274 12627.95 100.17 54465.45 88888.00 2016-09-30 14:25:55.375 274 12628.00 100.12 54465.45 88888.00 2016-09-30 14:25:55.500 274 12628.05 100.12 54465.45 88888.00 2016-09-30 14:25:55.625 274 12628.02 100.08 54465.47 88888.00 2016-09-30 14:25:55.750 274 12628.00 100.05 54465.50 88888.00 2016-09-30 14:25:55.875 274 12628.00 100.05 54465.50 88888.00 2016-09-30 14:25:56.000 274 12628.05 100.03 54465.47 88888.00 2016-09-30 14:25:56.125 274 12628.02 100.03 54465.50 88888.00 2016-09-30 14:25:56.250 274 12628.02 100.00 54465.50 88888.00 2016-09-30 14:25:56.375 274 12628.05 99.97 54465.50 88888.00 2016-09-30 14:25:56.500 274 12628.00 99.95 54465.50 88888.00 2016-09-30 14:25:56.625 274 12628.02 99.95 54465.50 88888.00 2016-09-30 14:25:56.750 274 12628.05 99.92 54465.50 88888.00 2016-09-30 14:25:56.875 274 12628.02 99.90 54465.50 88888.00 2016-09-30 14:25:57.000 274 12628.00 99.88 54465.50 88888.00 2016-09-30 14:25:57.125 274 12627.98 99.88 54465.53 88888.00 2016-09-30 14:25:57.250 274 12628.02 99.88 54465.53 88888.00 2016-09-30 14:25:57.375 274 12628.02 99.88 54465.53 88888.00 2016-09-30 14:25:57.500 274 12628.00 99.83 54465.55 88888.00 2016-09-30 14:25:57.625 274 12628.00 99.80 54465.55 88888.00 2016-09-30 14:25:57.750 274 12628.02 99.80 54465.55 88888.00 2016-09-30 14:25:57.875 274 12628.00 99.78 54465.55 88888.00 2016-09-30 14:25:58.000 274 12627.95 99.72 54465.57 88888.00 2016-09-30 14:25:58.125 274 12627.95 99.67 54465.60 88888.00 2016-09-30 14:25:58.250 274 12627.92 99.65 54465.60 88888.00 2016-09-30 14:25:58.375 274 12627.92 99.62 54465.57 88888.00 2016-09-30 14:25:58.500 274 12627.85 99.58 54465.60 88888.00 2016-09-30 14:25:58.625 274 12627.88 99.50 54465.60 88888.00 2016-09-30 14:25:58.750 274 12627.92 99.50 54465.60 88888.00 2016-09-30 14:25:58.875 274 12627.90 99.50 54465.60 88888.00 2016-09-30 14:25:59.000 274 12627.88 99.42 54465.60 88888.00 2016-09-30 14:25:59.125 274 12627.85 99.38 54465.60 88888.00 2016-09-30 14:25:59.250 274 12627.85 99.33 54465.60 88888.00 2016-09-30 14:25:59.375 274 12627.92 99.33 54465.60 88888.00 2016-09-30 14:25:59.500 274 12627.92 99.30 54465.62 88888.00 2016-09-30 14:25:59.625 274 12627.90 99.30 54465.65 88888.00 2016-09-30 14:25:59.750 274 12627.95 99.25 54465.65 88888.00 2016-09-30 14:25:59.875 274 12627.95 99.22 54465.65 88888.00 2016-09-30 14:26:00.000 274 12627.95 99.22 54465.68 88888.00 2016-09-30 14:26:00.125 274 12627.95 99.20 54465.65 88888.00 2016-09-30 14:26:00.250 274 12627.83 99.15 54465.65 88888.00 2016-09-30 14:26:00.375 274 12627.85 99.12 54465.65 88888.00 2016-09-30 14:26:00.500 274 12627.88 99.10 54465.65 88888.00 2016-09-30 14:26:00.625 274 12627.90 99.08 54465.65 88888.00 2016-09-30 14:26:00.750 274 12627.90 99.03 54465.70 88888.00 2016-09-30 14:26:00.875 274 12627.92 98.95 54465.70 88888.00 2016-09-30 14:26:01.000 274 12627.92 98.95 54465.68 88888.00 2016-09-30 14:26:01.125 274 12627.90 98.95 54465.70 88888.00 2016-09-30 14:26:01.250 274 12627.80 98.85 54465.70 88888.00 2016-09-30 14:26:01.375 274 12627.77 98.85 54465.70 88888.00 2016-09-30 14:26:01.500 274 12627.83 98.83 54465.70 88888.00 2016-09-30 14:26:01.625 274 12627.85 98.80 54465.68 88888.00 2016-09-30 14:26:01.750 274 12627.85 98.78 54465.68 88888.00 2016-09-30 14:26:01.875 274 12627.85 98.72 54465.70 88888.00 2016-09-30 14:26:02.000 274 12627.80 98.70 54465.70 88888.00 2016-09-30 14:26:02.125 274 12627.75 98.65 54465.70 88888.00 2016-09-30 14:26:02.250 274 12627.73 98.58 54465.70 88888.00 2016-09-30 14:26:02.375 274 12627.73 98.58 54465.68 88888.00 2016-09-30 14:26:02.500 274 12627.70 98.58 54465.70 88888.00 2016-09-30 14:26:02.625 274 12627.70 98.53 54465.68 88888.00 2016-09-30 14:26:02.750 274 12627.70 98.47 54465.68 88888.00 2016-09-30 14:26:02.875 274 12627.70 98.45 54465.70 88888.00 2016-09-30 14:26:03.000 274 12627.70 98.42 54465.68 88888.00 2016-09-30 14:26:03.125 274 12627.62 98.38 54465.70 88888.00 2016-09-30 14:26:03.250 274 12627.55 98.35 54465.72 88888.00 2016-09-30 14:26:03.375 274 12627.55 98.38 54465.72 88888.00 2016-09-30 14:26:03.500 274 12627.60 98.35 54465.72 88888.00 2016-09-30 14:26:03.625 274 12627.62 98.30 54465.68 88888.00 2016-09-30 14:26:03.750 274 12627.65 98.30 54465.72 88888.00 2016-09-30 14:26:03.875 274 12627.62 98.28 54465.75 88888.00 2016-09-30 14:26:04.000 274 12627.52 98.22 54465.70 88888.00 2016-09-30 14:26:04.125 274 12627.52 98.20 54465.72 88888.00 2016-09-30 14:26:04.250 274 12627.50 98.22 54465.72 88888.00 2016-09-30 14:26:04.375 274 12627.52 98.20 54465.75 88888.00 2016-09-30 14:26:04.500 274 12627.48 98.17 54465.75 88888.00 2016-09-30 14:26:04.625 274 12627.35 98.12 54465.75 88888.00 2016-09-30 14:26:04.750 274 12627.35 98.10 54465.75 88888.00 2016-09-30 14:26:04.875 274 12627.42 98.05 54465.75 88888.00 2016-09-30 14:26:05.000 274 12627.48 98.03 54465.75 88888.00 2016-09-30 14:26:05.125 274 12627.48 98.00 54465.72 88888.00 2016-09-30 14:26:05.250 274 12627.40 97.92 54465.75 88888.00 2016-09-30 14:26:05.375 274 12627.40 97.95 54465.75 88888.00 2016-09-30 14:26:05.500 274 12627.48 97.90 54465.75 88888.00 2016-09-30 14:26:05.625 274 12627.50 97.85 54465.75 88888.00 2016-09-30 14:26:05.750 274 12627.45 97.83 54465.72 88888.00 2016-09-30 14:26:05.875 274 12627.40 97.83 54465.75 88888.00 2016-09-30 14:26:06.000 274 12627.35 97.83 54465.72 88888.00 2016-09-30 14:26:06.125 274 12627.35 97.80 54465.75 88888.00 2016-09-30 14:26:06.250 274 12627.33 97.75 54465.78 88888.00 2016-09-30 14:26:06.375 274 12627.35 97.72 54465.75 88888.00 2016-09-30 14:26:06.500 274 12627.35 97.72 54465.78 88888.00 2016-09-30 14:26:06.625 274 12627.38 97.72 54465.75 88888.00 2016-09-30 14:26:06.750 274 12627.38 97.67 54465.75 88888.00 2016-09-30 14:26:06.875 274 12627.35 97.67 54465.75 88888.00 2016-09-30 14:26:07.000 274 12627.35 97.65 54465.78 88888.00 2016-09-30 14:26:07.125 274 12627.35 97.62 54465.78 88888.00 2016-09-30 14:26:07.250 274 12627.35 97.55 54465.72 88888.00 2016-09-30 14:26:07.375 274 12627.35 97.58 54465.72 88888.00 2016-09-30 14:26:07.500 274 12627.35 97.58 54465.72 88888.00 2016-09-30 14:26:07.625 274 12627.33 97.53 54465.70 88888.00 2016-09-30 14:26:07.750 274 12627.27 97.50 54465.75 88888.00 2016-09-30 14:26:07.875 274 12627.30 97.50 54465.72 88888.00 2016-09-30 14:26:08.000 274 12627.40 97.47 54465.72 88888.00 2016-09-30 14:26:08.125 274 12627.40 97.40 54465.75 88888.00 2016-09-30 14:26:08.250 274 12627.40 97.38 54465.78 88888.00 2016-09-30 14:26:08.375 274 12627.40 97.35 54465.75 88888.00 2016-09-30 14:26:08.500 274 12627.33 97.33 54465.72 88888.00 2016-09-30 14:26:08.625 274 12627.30 97.25 54465.72 88888.00 2016-09-30 14:26:08.750 274 12627.33 97.20 54465.72 88888.00 2016-09-30 14:26:08.875 274 12627.35 97.25 54465.72 88888.00 2016-09-30 14:26:09.000 274 12627.42 97.22 54465.70 88888.00 2016-09-30 14:26:09.125 274 12627.42 97.22 54465.70 88888.00 2016-09-30 14:26:09.250 274 12627.40 97.17 54465.70 88888.00 2016-09-30 14:26:09.375 274 12627.38 97.12 54465.68 88888.00 2016-09-30 14:26:09.500 274 12627.40 97.12 54465.68 88888.00 2016-09-30 14:26:09.625 274 12627.45 97.12 54465.68 88888.00 2016-09-30 14:26:09.750 274 12627.50 97.10 54465.68 88888.00 2016-09-30 14:26:09.875 274 12627.52 97.08 54465.68 88888.00 2016-09-30 14:26:10.000 274 12627.45 97.08 54465.65 88888.00 2016-09-30 14:26:10.125 274 12627.45 97.03 54465.65 88888.00 2016-09-30 14:26:10.250 274 12627.48 97.00 54465.62 88888.00 2016-09-30 14:26:10.375 274 12627.45 97.00 54465.65 88888.00 2016-09-30 14:26:10.500 274 12627.45 97.00 54465.65 88888.00 2016-09-30 14:26:10.625 274 12627.42 96.95 54465.60 88888.00 2016-09-30 14:26:10.750 274 12627.48 96.92 54465.60 88888.00 2016-09-30 14:26:10.875 274 12627.52 96.92 54465.62 88888.00 2016-09-30 14:26:11.000 274 12627.52 96.90 54465.62 88888.00 2016-09-30 14:26:11.125 274 12627.55 96.90 54465.62 88888.00 2016-09-30 14:26:11.250 274 12627.55 96.88 54465.65 88888.00 2016-09-30 14:26:11.375 274 12627.55 96.88 54465.62 88888.00 2016-09-30 14:26:11.500 274 12627.55 96.83 54465.65 88888.00 2016-09-30 14:26:11.625 274 12627.55 96.80 54465.62 88888.00 2016-09-30 14:26:11.750 274 12627.50 96.80 54465.62 88888.00 2016-09-30 14:26:11.875 274 12627.52 96.80 54465.62 88888.00 2016-09-30 14:26:12.000 274 12627.52 96.78 54465.62 88888.00 2016-09-30 14:26:12.125 274 12627.48 96.75 54465.65 88888.00 2016-09-30 14:26:12.250 274 12627.48 96.70 54465.60 88888.00 2016-09-30 14:26:12.375 274 12627.52 96.70 54465.62 88888.00 2016-09-30 14:26:12.500 274 12627.52 96.70 54465.60 88888.00 2016-09-30 14:26:12.625 274 12627.50 96.67 54465.62 88888.00 2016-09-30 14:26:12.750 274 12627.55 96.62 54465.60 88888.00 2016-09-30 14:26:12.875 274 12627.55 96.58 54465.60 88888.00 2016-09-30 14:26:13.000 274 12627.48 96.55 54465.60 88888.00 2016-09-30 14:26:13.125 274 12627.50 96.55 54465.60 88888.00 2016-09-30 14:26:13.250 274 12627.55 96.53 54465.60 88888.00 2016-09-30 14:26:13.375 274 12627.58 96.53 54465.60 88888.00 2016-09-30 14:26:13.500 274 12627.58 96.55 54465.60 88888.00 2016-09-30 14:26:13.625 274 12627.55 96.50 54465.60 88888.00 2016-09-30 14:26:13.750 274 12627.50 96.50 54465.57 88888.00 2016-09-30 14:26:13.875 274 12627.48 96.47 54465.55 88888.00 2016-09-30 14:26:14.000 274 12627.48 96.42 54465.55 88888.00 2016-09-30 14:26:14.125 274 12627.50 96.38 54465.55 88888.00 2016-09-30 14:26:14.250 274 12627.50 96.38 54465.55 88888.00 2016-09-30 14:26:14.375 274 12627.55 96.35 54465.55 88888.00 2016-09-30 14:26:14.500 274 12627.55 96.33 54465.53 88888.00 2016-09-30 14:26:14.625 274 12627.52 96.30 54465.53 88888.00 2016-09-30 14:26:14.750 274 12627.58 96.28 54465.53 88888.00 2016-09-30 14:26:14.875 274 12627.60 96.25 54465.50 88888.00 2016-09-30 14:26:15.000 274 12627.58 96.25 54465.53 88888.00 2016-09-30 14:26:15.125 274 12627.60 96.22 54465.53 88888.00 2016-09-30 14:26:15.250 274 12627.62 96.15 54465.50 88888.00 2016-09-30 14:26:15.375 274 12627.60 96.12 54465.50 88888.00 2016-09-30 14:26:15.500 274 12627.60 96.12 54465.50 88888.00 2016-09-30 14:26:15.625 274 12627.60 96.10 54465.47 88888.00 2016-09-30 14:26:15.750 274 12627.55 96.05 54465.47 88888.00 2016-09-30 14:26:15.875 274 12627.50 96.05 54465.50 88888.00 2016-09-30 14:26:16.000 274 12627.52 96.03 54465.47 88888.00 2016-09-30 14:26:16.125 274 12627.52 96.00 54465.47 88888.00 2016-09-30 14:26:16.250 274 12627.50 95.97 54465.47 88888.00 2016-09-30 14:26:16.375 274 12627.52 95.97 54465.45 88888.00 2016-09-30 14:26:16.500 274 12627.55 95.95 54465.45 88888.00 2016-09-30 14:26:16.625 274 12627.58 95.95 54465.47 88888.00 2016-09-30 14:26:16.750 274 12627.52 95.90 54465.47 88888.00 2016-09-30 14:26:16.875 274 12627.48 95.90 54465.47 88888.00 2016-09-30 14:26:17.000 274 12627.50 95.88 54465.43 88888.00 2016-09-30 14:26:17.125 274 12627.55 95.83 54465.43 88888.00 2016-09-30 14:26:17.250 274 12627.55 95.78 54465.43 88888.00 2016-09-30 14:26:17.375 274 12627.55 95.75 54465.43 88888.00 2016-09-30 14:26:17.500 274 12627.50 95.72 54465.40 88888.00 2016-09-30 14:26:17.625 274 12627.50 95.70 54465.38 88888.00 2016-09-30 14:26:17.750 274 12627.50 95.65 54465.40 88888.00 2016-09-30 14:26:17.875 274 12627.45 95.62 54465.40 88888.00 2016-09-30 14:26:18.000 274 12627.45 95.62 54465.43 88888.00 2016-09-30 14:26:18.125 274 12627.45 95.62 54465.35 88888.00 2016-09-30 14:26:18.250 274 12627.48 95.58 54465.40 88888.00 2016-09-30 14:26:18.375 274 12627.52 95.60 54465.40 88888.00 2016-09-30 14:26:18.500 274 12627.52 95.60 54465.40 88888.00 2016-09-30 14:26:18.625 274 12627.48 95.55 54465.40 88888.00 2016-09-30 14:26:18.750 274 12627.48 95.50 54465.38 88888.00 2016-09-30 14:26:18.875 274 12627.50 95.45 54465.38 88888.00 2016-09-30 14:26:19.000 274 12627.50 95.45 54465.40 88888.00 2016-09-30 14:26:19.125 274 12627.55 95.42 54465.40 88888.00 2016-09-30 14:26:19.250 274 12627.55 95.38 54465.40 88888.00 2016-09-30 14:26:19.375 274 12627.52 95.40 54465.40 88888.00 2016-09-30 14:26:19.500 274 12627.55 95.38 54465.40 88888.00 2016-09-30 14:26:19.625 274 12627.45 95.35 54465.40 88888.00 2016-09-30 14:26:19.750 274 12627.38 95.30 54465.40 88888.00 2016-09-30 14:26:19.875 274 12627.35 95.30 54465.40 88888.00 2016-09-30 14:26:20.000 274 12627.38 95.25 54465.38 88888.00 2016-09-30 14:26:20.125 274 12627.40 95.22 54465.40 88888.00 2016-09-30 14:26:20.250 274 12627.40 95.17 54465.38 88888.00 2016-09-30 14:26:20.375 274 12627.40 95.17 54465.38 88888.00 2016-09-30 14:26:20.500 274 12627.38 95.15 54465.38 88888.00 2016-09-30 14:26:20.625 274 12627.38 95.15 54465.38 88888.00 2016-09-30 14:26:20.750 274 12627.35 95.12 54465.40 88888.00 2016-09-30 14:26:20.875 274 12627.38 95.10 54465.40 88888.00 2016-09-30 14:26:21.000 274 12627.42 95.08 54465.38 88888.00 2016-09-30 14:26:21.125 274 12627.40 95.05 54465.43 88888.00 2016-09-30 14:26:21.250 274 12627.33 95.00 54465.43 88888.00 2016-09-30 14:26:21.375 274 12627.38 94.97 54465.43 88888.00 2016-09-30 14:26:21.500 274 12627.38 94.95 54465.40 88888.00 2016-09-30 14:26:21.625 274 12627.38 94.90 54465.40 88888.00 2016-09-30 14:26:21.750 274 12627.38 94.88 54465.38 88888.00 2016-09-30 14:26:21.875 274 12627.33 94.85 54465.40 88888.00 2016-09-30 14:26:22.000 274 12627.27 94.80 54465.40 88888.00 2016-09-30 14:26:22.125 274 12627.25 94.78 54465.40 88888.00 2016-09-30 14:26:22.250 274 12627.25 94.70 54465.43 88888.00 2016-09-30 14:26:22.375 274 12627.23 94.70 54465.43 88888.00 2016-09-30 14:26:22.500 274 12627.23 94.65 54465.40 88888.00 2016-09-30 14:26:22.625 274 12627.23 94.60 54465.40 88888.00 2016-09-30 14:26:22.750 274 12627.23 94.58 54465.43 88888.00 2016-09-30 14:26:22.875 274 12627.25 94.53 54465.40 88888.00 2016-09-30 14:26:23.000 274 12627.25 94.50 54465.40 88888.00 2016-09-30 14:26:23.125 274 12627.25 94.45 54465.43 88888.00 2016-09-30 14:26:23.250 274 12627.17 94.40 54465.43 88888.00 2016-09-30 14:26:23.375 274 12627.15 94.38 54465.40 88888.00 2016-09-30 14:26:23.500 274 12627.12 94.30 54465.43 88888.00 2016-09-30 14:26:23.625 274 12627.12 94.30 54465.43 88888.00 2016-09-30 14:26:23.750 274 12627.10 94.28 54465.40 88888.00 2016-09-30 14:26:23.875 274 12627.10 94.22 54465.40 88888.00 2016-09-30 14:26:24.000 274 12627.10 94.20 54465.38 88888.00 2016-09-30 14:26:24.125 274 12627.02 94.17 54465.43 88888.00 2016-09-30 14:26:24.250 274 12626.98 94.12 54465.43 88888.00 2016-09-30 14:26:24.375 274 12627.00 94.08 54465.40 88888.00 2016-09-30 14:26:24.500 274 12627.00 94.05 54465.43 88888.00 2016-09-30 14:26:24.625 274 12626.95 94.00 54465.43 88888.00 2016-09-30 14:26:24.750 274 12626.90 93.97 54465.40 88888.00 2016-09-30 14:26:24.875 274 12626.83 93.95 54465.43 88888.00 2016-09-30 14:26:25.000 274 12626.83 93.95 54465.43 88888.00 2016-09-30 14:26:25.125 274 12626.83 93.92 54465.43 88888.00 2016-09-30 14:26:25.250 274 12626.83 93.85 54465.45 88888.00 2016-09-30 14:26:25.375 274 12626.75 93.85 54465.47 88888.00 2016-09-30 14:26:25.500 274 12626.75 93.78 54465.45 88888.00 2016-09-30 14:26:25.625 274 12626.77 93.78 54465.43 88888.00 2016-09-30 14:26:25.750 274 12626.75 93.78 54465.43 88888.00 2016-09-30 14:26:25.875 274 12626.67 93.72 54465.43 88888.00 2016-09-30 14:26:26.000 274 12626.62 93.67 54465.43 88888.00 2016-09-30 14:26:26.125 274 12626.60 93.62 54465.43 88888.00 2016-09-30 14:26:26.250 274 12626.62 93.60 54465.45 88888.00 2016-09-30 14:26:26.375 274 12626.73 93.58 54465.45 88888.00 2016-09-30 14:26:26.500 274 12626.75 93.55 54465.45 88888.00 2016-09-30 14:26:26.625 274 12626.73 93.50 54465.43 88888.00 2016-09-30 14:26:26.750 274 12626.62 93.47 54465.45 88888.00 2016-09-30 14:26:26.875 274 12626.55 93.45 54465.45 88888.00 2016-09-30 14:26:27.000 274 12626.58 93.42 54465.45 88888.00 2016-09-30 14:26:27.125 274 12626.55 93.40 54465.47 88888.00 2016-09-30 14:26:27.250 274 12626.40 93.30 54465.43 88888.00 2016-09-30 14:26:27.375 274 12626.40 93.28 54465.45 88888.00 2016-09-30 14:26:27.500 274 12626.40 93.28 54465.45 88888.00 2016-09-30 14:26:27.625 274 12626.42 93.25 54465.47 88888.00 2016-09-30 14:26:27.750 274 12626.48 93.20 54465.45 88888.00 2016-09-30 14:26:27.875 274 12626.45 93.15 54465.47 88888.00 2016-09-30 14:26:28.000 274 12626.38 93.12 54465.43 88888.00 2016-09-30 14:26:28.125 274 12626.38 93.10 54465.47 88888.00 2016-09-30 14:26:28.250 274 12626.40 93.08 54465.45 88888.00 2016-09-30 14:26:28.375 274 12626.42 93.05 54465.47 88888.00 2016-09-30 14:26:28.500 274 12626.38 93.00 54465.47 88888.00 2016-09-30 14:26:28.625 274 12626.35 92.97 54465.47 88888.00 2016-09-30 14:26:28.750 274 12626.30 92.95 54465.47 88888.00 2016-09-30 14:26:28.875 274 12626.27 92.85 54465.47 88888.00 2016-09-30 14:26:29.000 274 12626.27 92.80 54465.45 88888.00 2016-09-30 14:26:29.125 274 12626.25 92.78 54465.50 88888.00 2016-09-30 14:26:29.250 274 12626.23 92.78 54465.53 88888.00 2016-09-30 14:26:29.375 274 12626.23 92.75 54465.50 88888.00 2016-09-30 14:26:29.500 274 12626.17 92.67 54465.50 88888.00 2016-09-30 14:26:29.625 274 12626.23 92.67 54465.47 88888.00 2016-09-30 14:26:29.750 274 12626.25 92.65 54465.45 88888.00 2016-09-30 14:26:29.875 274 12626.17 92.58 54465.47 88888.00 2016-09-30 14:26:30.000 274 12626.17 92.50 54465.45 88888.00 2016-09-30 14:26:30.125 274 12626.17 92.45 54465.47 88888.00 2016-09-30 14:26:30.250 274 12626.12 92.35 54465.50 88888.00 2016-09-30 14:26:30.375 274 12626.12 92.35 54465.50 88888.00 2016-09-30 14:26:30.500 274 12626.08 92.30 54465.47 88888.00 2016-09-30 14:26:30.625 274 12626.10 92.22 54465.50 88888.00 2016-09-30 14:26:30.750 274 12626.05 92.22 54465.50 88888.00 2016-09-30 14:26:30.875 274 12626.00 92.17 54465.50 88888.00 2016-09-30 14:26:31.000 274 12625.92 92.10 54465.47 88888.00 2016-09-30 14:26:31.125 274 12625.85 92.08 54465.47 88888.00 2016-09-30 14:26:31.250 274 12625.83 92.00 54465.50 88888.00 2016-09-30 14:26:31.375 274 12625.88 92.03 54465.50 88888.00 2016-09-30 14:26:31.500 274 12625.90 91.97 54465.50 88888.00 2016-09-30 14:26:31.625 274 12625.80 91.88 54465.43 88888.00 2016-09-30 14:26:31.750 274 12625.77 91.85 54465.43 88888.00 2016-09-30 14:26:31.875 274 12625.77 91.83 54465.45 88888.00 2016-09-30 14:26:32.000 274 12625.73 91.78 54465.47 88888.00 2016-09-30 14:26:32.125 274 12625.73 91.75 54465.47 88888.00 2016-09-30 14:26:32.250 274 12625.75 91.65 54465.50 88888.00 2016-09-30 14:26:32.375 274 12625.75 91.62 54465.50 88888.00 2016-09-30 14:26:32.500 274 12625.62 91.58 54465.47 88888.00 2016-09-30 14:26:32.625 274 12625.58 91.53 54465.47 88888.00 2016-09-30 14:26:32.750 274 12625.58 91.50 54465.47 88888.00 2016-09-30 14:26:32.875 274 12625.60 91.45 54465.50 88888.00 2016-09-30 14:26:33.000 274 12625.58 91.40 54465.50 88888.00 2016-09-30 14:26:33.125 274 12625.52 91.35 54465.50 88888.00 2016-09-30 14:26:33.250 274 12625.42 91.25 54465.53 88888.00 2016-09-30 14:26:33.375 274 12625.42 91.22 54465.53 88888.00 2016-09-30 14:26:33.500 274 12625.38 91.17 54465.53 88888.00 2016-09-30 14:26:33.625 274 12625.30 91.15 54465.53 88888.00 2016-09-30 14:26:33.750 274 12625.25 91.10 54465.53 88888.00 2016-09-30 14:26:33.875 274 12625.27 91.08 54465.53 88888.00 2016-09-30 14:26:34.000 274 12625.23 90.97 54465.53 88888.00 2016-09-30 14:26:34.125 274 12625.20 90.95 54465.50 88888.00 2016-09-30 14:26:34.250 274 12625.17 90.88 54465.53 88888.00 2016-09-30 14:26:34.375 274 12625.17 90.85 54465.53 88888.00 2016-09-30 14:26:34.500 274 12625.15 90.80 54465.55 88888.00 2016-09-30 14:26:34.625 274 12625.12 90.72 54465.53 88888.00 2016-09-30 14:26:34.750 274 12625.10 90.65 54465.53 88888.00 2016-09-30 14:26:34.875 274 12625.10 90.60 54465.50 88888.00 2016-09-30 14:26:35.000 274 12625.10 90.58 54465.53 88888.00 2016-09-30 14:26:35.125 274 12625.05 90.55 54465.50 88888.00 2016-09-30 14:26:35.250 274 12624.98 90.47 54465.50 88888.00 2016-09-30 14:26:35.375 274 12624.98 90.40 54465.53 88888.00 2016-09-30 14:26:35.500 274 12624.95 90.35 54465.53 88888.00 2016-09-30 14:26:35.625 274 12624.92 90.33 54465.53 88888.00 2016-09-30 14:26:35.750 274 12624.95 90.30 54465.53 88888.00 2016-09-30 14:26:35.875 274 12624.90 90.25 54465.50 88888.00 2016-09-30 14:26:36.000 274 12624.88 90.17 54465.47 88888.00 2016-09-30 14:26:36.125 274 12624.88 90.10 54465.50 88888.00 2016-09-30 14:26:36.250 274 12624.85 90.05 54465.50 88888.00 2016-09-30 14:26:36.375 274 12624.80 90.03 54465.50 88888.00 2016-09-30 14:26:36.500 274 12624.75 90.03 54465.50 88888.00 2016-09-30 14:26:36.625 274 12624.67 89.97 54465.50 88888.00 2016-09-30 14:26:36.750 274 12624.62 89.90 54465.47 88888.00 2016-09-30 14:26:36.875 274 12624.58 89.85 54465.50 88888.00 2016-09-30 14:26:37.000 274 12624.55 89.83 54465.50 88888.00 2016-09-30 14:26:37.125 274 12624.58 89.78 54465.50 88888.00 2016-09-30 14:26:37.250 274 12624.45 89.70 54465.50 88888.00 2016-09-30 14:26:37.375 274 12624.45 89.67 54465.50 88888.00 2016-09-30 14:26:37.500 274 12624.52 89.62 54465.53 88888.00 2016-09-30 14:26:37.625 274 12624.50 89.60 54465.53 88888.00 2016-09-30 14:26:37.750 274 12624.42 89.58 54465.50 88888.00 2016-09-30 14:26:37.875 274 12624.42 89.53 54465.50 88888.00 2016-09-30 14:26:38.000 274 12624.42 89.47 54465.50 88888.00 2016-09-30 14:26:38.125 274 12624.38 89.42 54465.50 88888.00 2016-09-30 14:26:38.250 274 12624.35 89.35 54465.47 88888.00 2016-09-30 14:26:38.375 274 12624.33 89.33 54465.50 88888.00 2016-09-30 14:26:38.500 274 12624.30 89.28 54465.50 88888.00 2016-09-30 14:26:38.625 274 12624.30 89.28 54465.47 88888.00 2016-09-30 14:26:38.750 274 12624.27 89.22 54465.47 88888.00 2016-09-30 14:26:38.875 274 12624.23 89.20 54465.47 88888.00 2016-09-30 14:26:39.000 274 12624.17 89.15 54465.45 88888.00 2016-09-30 14:26:39.125 274 12624.15 89.08 54465.47 88888.00 2016-09-30 14:26:39.250 274 12624.10 89.03 54465.47 88888.00 2016-09-30 14:26:39.375 274 12624.08 88.97 54465.47 88888.00 2016-09-30 14:26:39.500 274 12624.00 88.95 54465.47 88888.00 2016-09-30 14:26:39.625 274 12623.95 88.95 54465.47 88888.00 2016-09-30 14:26:39.750 274 12623.88 88.88 54465.45 88888.00 2016-09-30 14:26:39.875 274 12623.92 88.85 54465.47 88888.00 2016-09-30 14:26:40.000 274 12623.88 88.80 54465.45 88888.00 2016-09-30 14:26:40.125 274 12623.83 88.75 54465.43 88888.00 2016-09-30 14:26:40.250 274 12623.77 88.72 54465.40 88888.00 2016-09-30 14:26:40.375 274 12623.80 88.67 54465.40 88888.00 2016-09-30 14:26:40.500 274 12623.77 88.60 54465.38 88888.00 2016-09-30 14:26:40.625 274 12623.75 88.55 54465.40 88888.00 2016-09-30 14:26:40.750 274 12623.75 88.53 54465.40 88888.00 2016-09-30 14:26:40.875 274 12623.70 88.50 54465.40 88888.00 2016-09-30 14:26:41.000 274 12623.62 88.45 54465.38 88888.00 2016-09-30 14:26:41.125 274 12623.62 88.42 54465.40 88888.00 2016-09-30 14:26:41.250 274 12623.58 88.38 54465.43 88888.00 2016-09-30 14:26:41.375 274 12623.52 88.33 54465.43 88888.00 2016-09-30 14:26:41.500 274 12623.50 88.28 54465.40 88888.00 2016-09-30 14:26:41.625 274 12623.45 88.30 54465.38 88888.00 2016-09-30 14:26:41.750 274 12623.38 88.22 54465.38 88888.00 2016-09-30 14:26:41.875 274 12623.33 88.17 54465.38 88888.00 2016-09-30 14:26:42.000 274 12623.33 88.12 54465.38 88888.00 2016-09-30 14:26:42.125 274 12623.33 88.10 54465.40 88888.00 2016-09-30 14:26:42.250 274 12623.25 88.03 54465.40 88888.00 2016-09-30 14:26:42.375 274 12623.23 87.97 54465.38 88888.00 2016-09-30 14:26:42.500 274 12623.20 87.95 54465.38 88888.00 2016-09-30 14:26:42.625 274 12623.15 87.92 54465.38 88888.00 2016-09-30 14:26:42.750 274 12623.12 87.88 54465.35 88888.00 2016-09-30 14:26:42.875 274 12623.12 87.83 54465.32 88888.00 2016-09-30 14:26:43.000 274 12623.08 87.78 54465.32 88888.00 2016-09-30 14:26:43.125 274 12623.00 87.72 54465.35 88888.00 2016-09-30 14:26:43.250 274 12622.95 87.65 54465.35 88888.00 2016-09-30 14:26:43.375 274 12622.98 87.62 54465.35 88888.00 2016-09-30 14:26:43.500 274 12622.92 87.58 54465.32 88888.00 2016-09-30 14:26:43.625 274 12622.85 87.55 54465.35 88888.00 2016-09-30 14:26:43.750 274 12622.80 87.53 54465.35 88888.00 2016-09-30 14:26:43.875 274 12622.73 87.50 54465.32 88888.00 2016-09-30 14:26:44.000 274 12622.80 87.45 54465.32 88888.00 2016-09-30 14:26:44.125 274 12622.77 87.40 54465.30 88888.00 2016-09-30 14:26:44.250 274 12622.65 87.33 54465.28 88888.00 2016-09-30 14:26:44.375 274 12622.58 87.33 54465.28 88888.00 2016-09-30 14:26:44.500 274 12622.52 87.28 54465.25 88888.00 2016-09-30 14:26:44.625 274 12622.52 87.25 54465.25 88888.00 2016-09-30 14:26:44.750 274 12622.50 87.20 54465.25 88888.00 2016-09-30 14:26:44.875 274 12622.45 87.15 54465.25 88888.00 2016-09-30 14:26:45.000 274 12622.40 87.12 54465.25 88888.00 2016-09-30 14:26:45.125 274 12622.38 87.10 54465.25 88888.00 2016-09-30 14:26:45.250 274 12622.27 87.08 54465.25 88888.00 2016-09-30 14:26:45.375 274 12622.25 87.05 54465.25 88888.00 2016-09-30 14:26:45.500 274 12622.25 87.03 54465.22 88888.00 2016-09-30 14:26:45.625 274 12622.17 86.97 54465.22 88888.00 2016-09-30 14:26:45.750 274 12622.12 86.92 54465.20 88888.00 2016-09-30 14:26:45.875 274 12622.12 86.90 54465.18 88888.00 2016-09-30 14:26:46.000 274 12622.15 86.85 54465.18 88888.00 2016-09-30 14:26:46.125 274 12622.12 86.85 54465.18 88888.00 2016-09-30 14:26:46.250 274 12622.00 86.80 54465.18 88888.00 2016-09-30 14:26:46.375 274 12621.95 86.78 54465.15 88888.00 2016-09-30 14:26:46.500 274 12621.98 86.75 54465.15 88888.00 2016-09-30 14:26:46.625 274 12621.92 86.72 54465.15 88888.00 2016-09-30 14:26:46.750 274 12621.88 86.67 54465.12 88888.00 2016-09-30 14:26:46.875 274 12621.92 86.65 54465.12 88888.00 2016-09-30 14:26:47.000 274 12621.92 86.62 54465.10 88888.00 2016-09-30 14:26:47.125 274 12621.88 86.65 54465.10 88888.00 2016-09-30 14:26:47.250 274 12621.90 86.60 54465.10 88888.00 2016-09-30 14:26:47.375 274 12621.92 86.58 54465.07 88888.00 2016-09-30 14:26:47.500 274 12621.85 86.55 54465.05 88888.00 2016-09-30 14:26:47.625 274 12621.83 86.50 54465.03 88888.00 2016-09-30 14:26:47.750 274 12621.77 86.50 54465.03 88888.00 2016-09-30 14:26:47.875 274 12621.80 86.47 54465.00 88888.00 2016-09-30 14:26:48.000 274 12621.83 86.42 54464.97 88888.00 2016-09-30 14:26:48.125 274 12621.77 86.42 54464.95 88888.00 2016-09-30 14:26:48.250 274 12621.67 86.38 54464.97 88888.00 2016-09-30 14:26:48.375 274 12621.65 86.38 54464.95 88888.00 2016-09-30 14:26:48.500 274 12621.65 86.35 54464.97 88888.00 2016-09-30 14:26:48.625 274 12621.62 86.35 54464.97 88888.00 2016-09-30 14:26:48.750 274 12621.62 86.33 54464.95 88888.00 2016-09-30 14:26:48.875 274 12621.60 86.30 54464.93 88888.00 2016-09-30 14:26:49.000 274 12621.55 86.25 54464.90 88888.00 2016-09-30 14:26:49.125 274 12621.52 86.25 54464.90 88888.00 2016-09-30 14:26:49.250 274 12621.48 86.20 54464.88 88888.00 2016-09-30 14:26:49.375 274 12621.48 86.17 54464.88 88888.00 2016-09-30 14:26:49.500 274 12621.45 86.15 54464.88 88888.00 2016-09-30 14:26:49.625 274 12621.35 86.12 54464.85 88888.00 2016-09-30 14:26:49.750 274 12621.30 86.10 54464.82 88888.00 2016-09-30 14:26:49.875 274 12621.35 86.05 54464.82 88888.00 2016-09-30 14:26:50.000 274 12621.38 86.00 54464.82 88888.00 2016-09-30 14:26:50.125 274 12621.35 85.97 54464.80 88888.00 2016-09-30 14:26:50.250 274 12621.33 85.97 54464.80 88888.00 2016-09-30 14:26:50.375 274 12621.35 85.97 54464.78 88888.00 2016-09-30 14:26:50.500 274 12621.35 85.92 54464.80 88888.00 2016-09-30 14:26:50.625 274 12621.27 85.88 54464.78 88888.00 2016-09-30 14:26:50.750 274 12621.23 85.90 54464.75 88888.00 2016-09-30 14:26:50.875 274 12621.20 85.85 54464.75 88888.00 2016-09-30 14:26:51.000 274 12621.15 85.80 54464.72 88888.00 2016-09-30 14:26:51.125 274 12621.08 85.75 54464.72 88888.00 2016-09-30 14:26:51.250 274 12621.00 85.75 54464.72 88888.00 2016-09-30 14:26:51.375 274 12620.98 85.72 54464.70 88888.00 2016-09-30 14:26:51.500 274 12620.95 85.67 54464.72 88888.00 2016-09-30 14:26:51.625 274 12620.98 85.67 54464.70 88888.00 2016-09-30 14:26:51.750 274 12620.95 85.65 54464.68 88888.00 2016-09-30 14:26:51.875 274 12620.88 85.62 54464.65 88888.00 2016-09-30 14:26:52.000 274 12620.85 85.60 54464.65 88888.00 2016-09-30 14:26:52.125 274 12620.85 85.58 54464.65 88888.00 2016-09-30 14:26:52.250 274 12620.75 85.55 54464.65 88888.00 2016-09-30 14:26:52.375 274 12620.75 85.58 54464.65 88888.00 2016-09-30 14:26:52.500 274 12620.73 85.53 54464.62 88888.00 2016-09-30 14:26:52.625 274 12620.65 85.45 54464.62 88888.00 2016-09-30 14:26:52.750 274 12620.67 85.47 54464.60 88888.00 2016-09-30 14:26:52.875 274 12620.65 85.45 54464.60 88888.00 2016-09-30 14:26:53.000 274 12620.58 85.42 54464.57 88888.00 2016-09-30 14:26:53.125 274 12620.52 85.40 54464.60 88888.00 2016-09-30 14:26:53.250 274 12620.52 85.35 54464.57 88888.00 2016-09-30 14:26:53.375 274 12620.55 85.38 54464.55 88888.00 2016-09-30 14:26:53.500 274 12620.50 85.35 54464.55 88888.00 2016-09-30 14:26:53.625 274 12620.48 85.30 54464.55 88888.00 2016-09-30 14:26:53.750 274 12620.45 85.28 54464.53 88888.00 2016-09-30 14:26:53.875 274 12620.38 85.28 54464.50 88888.00 2016-09-30 14:26:54.000 274 12620.38 85.22 54464.47 88888.00 2016-09-30 14:26:54.125 274 12620.35 85.20 54464.50 88888.00 2016-09-30 14:26:54.250 274 12620.25 85.20 54464.45 88888.00 2016-09-30 14:26:54.375 274 12620.30 85.17 54464.47 88888.00 2016-09-30 14:26:54.500 274 12620.33 85.15 54464.45 88888.00 2016-09-30 14:26:54.625 274 12620.23 85.12 54464.43 88888.00 2016-09-30 14:26:54.750 274 12620.20 85.10 54464.43 88888.00 2016-09-30 14:26:54.875 274 12620.23 85.15 54464.43 88888.00 2016-09-30 14:26:55.000 274 12620.20 85.15 54464.43 88888.00 2016-09-30 14:26:55.125 274 12620.15 85.12 54464.38 88888.00 2016-09-30 14:26:55.250 274 12620.10 85.05 54464.35 88888.00 2016-09-30 14:26:55.375 274 12620.05 85.03 54464.35 88888.00 2016-09-30 14:26:55.500 274 12619.98 85.03 54464.35 88888.00 2016-09-30 14:26:55.625 274 12620.08 85.03 54464.35 88888.00 2016-09-30 14:26:55.750 274 12620.05 85.03 54464.32 88888.00 2016-09-30 14:26:55.875 274 12620.02 85.00 54464.30 88888.00 2016-09-30 14:26:56.000 274 12620.00 84.97 54464.28 88888.00 2016-09-30 14:26:56.125 274 12620.00 84.95 54464.30 88888.00 2016-09-30 14:26:56.250 274 12619.98 84.90 54464.30 88888.00 2016-09-30 14:26:56.375 274 12619.95 84.90 54464.30 88888.00 2016-09-30 14:26:56.500 274 12619.95 84.88 54464.28 88888.00 2016-09-30 14:26:56.625 274 12619.95 84.85 54464.28 88888.00 2016-09-30 14:26:56.750 274 12619.92 84.80 54464.25 88888.00 2016-09-30 14:26:56.875 274 12619.90 84.75 54464.25 88888.00 2016-09-30 14:26:57.000 274 12619.90 84.75 54464.20 88888.00 2016-09-30 14:26:57.125 274 12619.90 84.72 54464.20 88888.00 2016-09-30 14:26:57.250 274 12619.83 84.70 54464.20 88888.00 2016-09-30 14:26:57.375 274 12619.83 84.67 54464.20 88888.00 2016-09-30 14:26:57.500 274 12619.88 84.65 54464.20 88888.00 2016-09-30 14:26:57.625 274 12619.90 84.60 54464.20 88888.00 2016-09-30 14:26:57.750 274 12619.88 84.55 54464.15 88888.00 2016-09-30 14:26:57.875 274 12619.83 84.53 54464.12 88888.00 2016-09-30 14:26:58.000 274 12619.85 84.47 54464.10 88888.00 2016-09-30 14:26:58.125 274 12619.88 84.42 54464.12 88888.00 2016-09-30 14:26:58.250 274 12619.75 84.42 54464.12 88888.00 2016-09-30 14:26:58.375 274 12619.75 84.38 54464.10 88888.00 2016-09-30 14:26:58.500 274 12619.70 84.33 54464.07 88888.00 2016-09-30 14:26:58.625 274 12619.73 84.28 54464.10 88888.00 2016-09-30 14:26:58.750 274 12619.77 84.28 54464.07 88888.00 2016-09-30 14:26:58.875 274 12619.70 84.22 54464.05 88888.00 2016-09-30 14:26:59.000 274 12619.62 84.17 54464.03 88888.00 2016-09-30 14:26:59.125 274 12619.60 84.15 54464.03 88888.00 2016-09-30 14:26:59.250 274 12619.52 84.08 54464.03 88888.00 2016-09-30 14:26:59.375 274 12619.55 84.05 54464.00 88888.00 2016-09-30 14:26:59.500 274 12619.55 84.03 54464.03 88888.00 2016-09-30 14:26:59.625 274 12619.52 84.00 54464.00 88888.00 2016-09-30 14:26:59.750 274 12619.50 83.97 54464.00 88888.00 2016-09-30 14:26:59.875 274 12619.52 83.95 54464.00 88888.00 2016-09-30 14:27:00.000 274 12619.52 83.92 54463.97 88888.00 2016-09-30 14:27:00.125 274 12619.48 83.90 54463.97 88888.00 2016-09-30 14:27:00.250 274 12619.40 83.80 54463.97 88888.00 2016-09-30 14:27:00.375 274 12619.40 83.78 54463.95 88888.00 2016-09-30 14:27:00.500 274 12619.38 83.75 54463.93 88888.00 2016-09-30 14:27:00.625 274 12619.38 83.72 54463.95 88888.00 2016-09-30 14:27:00.750 274 12619.38 83.67 54463.95 88888.00 2016-09-30 14:27:00.875 274 12619.38 83.65 54463.95 88888.00 2016-09-30 14:27:01.000 274 12619.33 83.65 54463.93 88888.00 2016-09-30 14:27:01.125 274 12619.27 83.60 54463.90 88888.00 2016-09-30 14:27:01.250 274 12619.23 83.53 54463.90 88888.00 2016-09-30 14:27:01.375 274 12619.35 83.50 54463.88 88888.00 2016-09-30 14:27:01.500 274 12619.33 83.45 54463.88 88888.00 2016-09-30 14:27:01.625 274 12619.25 83.42 54463.82 88888.00 2016-09-30 14:27:01.750 274 12619.23 83.38 54463.85 88888.00 2016-09-30 14:27:01.875 274 12619.17 83.33 54463.85 88888.00 2016-09-30 14:27:02.000 274 12619.17 83.28 54463.80 88888.00 2016-09-30 14:27:02.125 274 12619.12 83.25 54463.80 88888.00 2016-09-30 14:27:02.250 274 12619.05 83.17 54463.80 88888.00 2016-09-30 14:27:02.375 274 12619.08 83.17 54463.78 88888.00 2016-09-30 14:27:02.500 274 12619.02 83.12 54463.80 88888.00 2016-09-30 14:27:02.625 274 12619.00 83.10 54463.80 88888.00 2016-09-30 14:27:02.750 274 12618.92 83.05 54463.80 88888.00 2016-09-30 14:27:02.875 274 12618.92 83.00 54463.78 88888.00 2016-09-30 14:27:03.000 274 12618.85 82.95 54463.75 88888.00 2016-09-30 14:27:03.125 274 12618.85 82.90 54463.78 88888.00 2016-09-30 14:27:03.250 274 12618.73 82.88 54463.75 88888.00 2016-09-30 14:27:03.375 274 12618.70 82.83 54463.78 88888.00 2016-09-30 14:27:03.500 274 12618.65 82.75 54463.75 88888.00 2016-09-30 14:27:03.625 274 12618.65 82.70 54463.75 88888.00 2016-09-30 14:27:03.750 274 12618.58 82.65 54463.72 88888.00 2016-09-30 14:27:03.875 274 12618.50 82.60 54463.72 88888.00 2016-09-30 14:27:04.000 274 12618.48 82.58 54463.68 88888.00 2016-09-30 14:27:04.125 274 12618.45 82.50 54463.68 88888.00 2016-09-30 14:27:04.250 274 12618.33 82.42 54463.68 88888.00 2016-09-30 14:27:04.375 274 12618.30 82.42 54463.70 88888.00 2016-09-30 14:27:04.500 274 12618.23 82.38 54463.70 88888.00 2016-09-30 14:27:04.625 274 12618.17 82.35 54463.68 88888.00 2016-09-30 14:27:04.750 274 12618.17 82.30 54463.70 88888.00 2016-09-30 14:27:04.875 274 12618.17 82.25 54463.68 88888.00 2016-09-30 14:27:05.000 274 12618.10 82.20 54463.65 88888.00 2016-09-30 14:27:05.125 274 12618.05 82.12 54463.68 88888.00 2016-09-30 14:27:05.250 274 12617.98 82.03 54463.65 88888.00 2016-09-30 14:27:05.375 274 12617.98 82.03 54463.65 88888.00 2016-09-30 14:27:05.500 274 12617.88 82.00 54463.65 88888.00 2016-09-30 14:27:05.625 274 12617.80 81.92 54463.68 88888.00 2016-09-30 14:27:05.750 274 12617.75 81.88 54463.62 88888.00 2016-09-30 14:27:05.875 274 12617.67 81.83 54463.62 88888.00 2016-09-30 14:27:06.000 274 12617.60 81.75 54463.62 88888.00 2016-09-30 14:27:06.125 274 12617.58 81.72 54463.62 88888.00 2016-09-30 14:27:06.250 274 12617.52 81.65 54463.60 88888.00 2016-09-30 14:27:06.375 274 12617.58 81.62 54463.60 88888.00 2016-09-30 14:27:06.500 274 12617.52 81.58 54463.60 88888.00 2016-09-30 14:27:06.625 274 12617.48 81.55 54463.60 88888.00 2016-09-30 14:27:06.750 274 12617.48 81.50 54463.60 88888.00 2016-09-30 14:27:06.875 274 12617.42 81.47 54463.62 88888.00 2016-09-30 14:27:07.000 274 12617.40 81.42 54463.57 88888.00 2016-09-30 14:27:07.125 274 12617.35 81.35 54463.57 88888.00 2016-09-30 14:27:07.250 274 12617.23 81.30 54463.57 88888.00 2016-09-30 14:27:07.375 274 12617.12 81.25 54463.55 88888.00 2016-09-30 14:27:07.500 274 12617.08 81.20 54463.55 88888.00 2016-09-30 14:27:07.625 274 12617.05 81.12 54463.55 88888.00 2016-09-30 14:27:07.750 274 12617.00 81.10 54463.55 88888.00 2016-09-30 14:27:07.875 274 12616.98 81.08 54463.55 88888.00 2016-09-30 14:27:08.000 274 12616.92 81.03 54463.53 88888.00 2016-09-30 14:27:08.125 274 12616.88 81.03 54463.53 88888.00 2016-09-30 14:27:08.250 274 12616.83 80.95 54463.53 88888.00 2016-09-30 14:27:08.375 274 12616.80 80.92 54463.53 88888.00 2016-09-30 14:27:08.500 274 12616.77 80.85 54463.53 88888.00 2016-09-30 14:27:08.625 274 12616.75 80.85 54463.50 88888.00 2016-09-30 14:27:08.750 274 12616.73 80.85 54463.53 88888.00 2016-09-30 14:27:08.875 274 12616.62 80.80 54463.50 88888.00 2016-09-30 14:27:09.000 274 12616.50 80.78 54463.47 88888.00 2016-09-30 14:27:09.125 274 12616.45 80.75 54463.50 88888.00 2016-09-30 14:27:09.250 274 12616.38 80.67 54463.47 88888.00 2016-09-30 14:27:09.375 274 12616.33 80.67 54463.47 88888.00 2016-09-30 14:27:09.500 274 12616.30 80.62 54463.45 88888.00 2016-09-30 14:27:09.625 274 12616.23 80.60 54463.45 88888.00 2016-09-30 14:27:09.750 274 12616.17 80.55 54463.45 88888.00 2016-09-30 14:27:09.875 274 12616.12 80.50 54463.45 88888.00 2016-09-30 14:27:10.000 274 12616.08 80.47 54463.43 88888.00 2016-09-30 14:27:10.125 274 12616.08 80.45 54463.45 88888.00 2016-09-30 14:27:10.250 274 12615.98 80.38 54463.45 88888.00 2016-09-30 14:27:10.375 274 12615.85 80.35 54463.45 88888.00 2016-09-30 14:27:10.500 274 12615.80 80.30 54463.40 88888.00 2016-09-30 14:27:10.625 274 12615.77 80.28 54463.35 88888.00 2016-09-30 14:27:10.750 274 12615.75 80.25 54463.38 88888.00 2016-09-30 14:27:10.875 274 12615.70 80.22 54463.38 88888.00 2016-09-30 14:27:11.000 274 12615.75 80.17 54463.38 88888.00 2016-09-30 14:27:11.125 274 12615.67 80.17 54463.35 88888.00 2016-09-30 14:27:11.250 274 12615.58 80.15 54463.38 88888.00 2016-09-30 14:27:11.375 274 12615.45 80.12 54463.38 88888.00 2016-09-30 14:27:11.500 274 12615.38 80.08 54463.35 88888.00 2016-09-30 14:27:11.625 274 12615.33 80.05 54463.32 88888.00 2016-09-30 14:27:11.750 274 12615.27 80.00 54463.32 88888.00 2016-09-30 14:27:11.875 274 12615.20 80.00 54463.30 88888.00 2016-09-30 14:27:12.000 274 12615.15 79.97 54463.30 88888.00 2016-09-30 14:27:12.125 274 12615.12 79.92 54463.30 88888.00 2016-09-30 14:27:12.250 274 12615.05 79.88 54463.30 88888.00 2016-09-30 14:27:12.375 274 12614.98 79.88 54463.30 88888.00 2016-09-30 14:27:12.500 274 12614.88 79.85 54463.28 88888.00 2016-09-30 14:27:12.625 274 12614.83 79.80 54463.25 88888.00 2016-09-30 14:27:12.750 274 12614.75 79.78 54463.25 88888.00 2016-09-30 14:27:12.875 274 12614.67 79.78 54463.28 88888.00 2016-09-30 14:27:13.000 274 12614.62 79.75 54463.25 88888.00 2016-09-30 14:27:13.125 274 12614.62 79.70 54463.22 88888.00 2016-09-30 14:27:13.250 274 12614.55 79.67 54463.22 88888.00 2016-09-30 14:27:13.375 274 12614.52 79.65 54463.22 88888.00 2016-09-30 14:27:13.500 274 12614.50 79.60 54463.20 88888.00 2016-09-30 14:27:13.625 274 12614.48 79.58 54463.22 88888.00 2016-09-30 14:27:13.750 274 12614.38 79.58 54463.20 88888.00 2016-09-30 14:27:13.875 274 12614.30 79.55 54463.22 88888.00 2016-09-30 14:27:14.000 274 12614.25 79.50 54463.20 88888.00 2016-09-30 14:27:14.125 274 12614.17 79.47 54463.20 88888.00 2016-09-30 14:27:14.250 274 12614.12 79.42 54463.18 88888.00 2016-09-30 14:27:14.375 274 12614.05 79.40 54463.18 88888.00 2016-09-30 14:27:14.500 274 12614.02 79.38 54463.18 88888.00 2016-09-30 14:27:14.625 274 12614.00 79.35 54463.15 88888.00 2016-09-30 14:27:14.750 274 12613.92 79.33 54463.15 88888.00 2016-09-30 14:27:14.875 274 12613.88 79.30 54463.15 88888.00 2016-09-30 14:27:15.000 274 12613.83 79.28 54463.10 88888.00 2016-09-30 14:27:15.125 274 12613.77 79.28 54463.07 88888.00 2016-09-30 14:27:15.250 274 12613.67 79.22 54463.10 88888.00 2016-09-30 14:27:15.375 274 12613.70 79.20 54463.07 88888.00 2016-09-30 14:27:15.500 274 12613.65 79.17 54463.07 88888.00 2016-09-30 14:27:15.625 274 12613.60 79.15 54463.07 88888.00 2016-09-30 14:27:15.750 274 12613.58 79.12 54463.05 88888.00 2016-09-30 14:27:15.875 274 12613.52 79.12 54463.05 88888.00 2016-09-30 14:27:16.000 274 12613.45 79.10 54463.00 88888.00 2016-09-30 14:27:16.125 274 12613.35 79.08 54462.97 88888.00 2016-09-30 14:27:16.250 274 12613.25 79.00 54462.97 88888.00 2016-09-30 14:27:16.375 274 12613.27 78.97 54462.97 88888.00 2016-09-30 14:27:16.500 274 12613.20 78.97 54462.95 88888.00 2016-09-30 14:27:16.625 274 12613.12 78.95 54462.95 88888.00 2016-09-30 14:27:16.750 274 12613.10 78.90 54462.95 88888.00 2016-09-30 14:27:16.875 274 12613.10 78.88 54462.95 88888.00 2016-09-30 14:27:17.000 274 12613.05 78.83 54462.93 88888.00 2016-09-30 14:27:17.125 274 12612.92 78.80 54462.93 88888.00 2016-09-30 14:27:17.250 274 12612.83 78.78 54462.90 88888.00 2016-09-30 14:27:17.375 274 12612.83 78.78 54462.88 88888.00 2016-09-30 14:27:17.500 274 12612.77 78.75 54462.85 88888.00 2016-09-30 14:27:17.625 274 12612.80 78.70 54462.85 88888.00 2016-09-30 14:27:17.750 274 12612.75 78.65 54462.88 88888.00 2016-09-30 14:27:17.875 274 12612.73 78.62 54462.85 88888.00 2016-09-30 14:27:18.000 274 12612.70 78.62 54462.82 88888.00 2016-09-30 14:27:18.125 274 12612.62 78.58 54462.80 88888.00 2016-09-30 14:27:18.250 274 12612.60 78.55 54462.75 88888.00 2016-09-30 14:27:18.375 274 12612.58 78.55 54462.72 88888.00 2016-09-30 14:27:18.500 274 12612.55 78.50 54462.70 88888.00 2016-09-30 14:27:18.625 274 12612.52 78.45 54462.68 88888.00 2016-09-30 14:27:18.750 274 12612.45 78.42 54462.70 88888.00 2016-09-30 14:27:18.875 274 12612.42 78.42 54462.68 88888.00 2016-09-30 14:27:19.000 274 12612.40 78.40 54462.62 88888.00 2016-09-30 14:27:19.125 274 12612.38 78.40 54462.60 88888.00 2016-09-30 14:27:19.250 274 12612.27 78.35 54462.60 88888.00 2016-09-30 14:27:19.375 274 12612.25 78.30 54462.62 88888.00 2016-09-30 14:27:19.500 274 12612.15 78.30 54462.60 88888.00 2016-09-30 14:27:19.625 274 12612.02 78.25 54462.57 88888.00 2016-09-30 14:27:19.750 274 12612.00 78.20 54462.55 88888.00 2016-09-30 14:27:19.875 274 12612.02 78.20 54462.55 88888.00 2016-09-30 14:27:20.000 274 12612.08 78.17 54462.50 88888.00 2016-09-30 14:27:20.125 274 12612.10 78.15 54462.50 88888.00 2016-09-30 14:27:20.250 274 12611.98 78.08 54462.45 88888.00 2016-09-30 14:27:20.375 274 12611.95 78.05 54462.43 88888.00 2016-09-30 14:27:20.500 274 12611.95 78.03 54462.43 88888.00 2016-09-30 14:27:20.625 274 12611.95 78.03 54462.43 88888.00 2016-09-30 14:27:20.750 274 12611.92 78.00 54462.40 88888.00 2016-09-30 14:27:20.875 274 12611.88 77.95 54462.38 88888.00 2016-09-30 14:27:21.000 274 12611.90 77.92 54462.32 88888.00 2016-09-30 14:27:21.125 274 12611.88 77.88 54462.35 88888.00 2016-09-30 14:27:21.250 274 12611.77 77.85 54462.30 88888.00 2016-09-30 14:27:21.375 274 12611.80 77.85 54462.30 88888.00 2016-09-30 14:27:21.500 274 12611.77 77.83 54462.28 88888.00 2016-09-30 14:27:21.625 274 12611.75 77.80 54462.28 88888.00 2016-09-30 14:27:21.750 274 12611.75 77.80 54462.25 88888.00 2016-09-30 14:27:21.875 274 12611.67 77.78 54462.22 88888.00 2016-09-30 14:27:22.000 274 12611.70 77.75 54462.20 88888.00 2016-09-30 14:27:22.125 274 12611.73 77.72 54462.18 88888.00 2016-09-30 14:27:22.250 274 12611.70 77.70 54462.18 88888.00 2016-09-30 14:27:22.375 274 12611.73 77.67 54462.15 88888.00 2016-09-30 14:27:22.500 274 12611.73 77.67 54462.10 88888.00 2016-09-30 14:27:22.625 274 12611.75 77.65 54462.05 88888.00 2016-09-30 14:27:22.750 274 12611.67 77.65 54462.07 88888.00 2016-09-30 14:27:22.875 274 12611.65 77.62 54462.05 88888.00 2016-09-30 14:27:23.000 274 12611.58 77.60 54462.03 88888.00 2016-09-30 14:27:23.125 274 12611.55 77.60 54462.00 88888.00 2016-09-30 14:27:23.250 274 12611.50 77.58 54462.00 88888.00 2016-09-30 14:27:23.375 274 12611.52 77.58 54461.97 88888.00 2016-09-30 14:27:23.500 274 12611.52 77.53 54461.95 88888.00 2016-09-30 14:27:23.625 274 12611.48 77.47 54461.93 88888.00 2016-09-30 14:27:23.750 274 12611.48 77.47 54461.88 88888.00 2016-09-30 14:27:23.875 274 12611.45 77.50 54461.88 88888.00 2016-09-30 14:27:24.000 274 12611.40 77.50 54461.85 88888.00 2016-09-30 14:27:24.125 274 12611.35 77.45 54461.88 88888.00 2016-09-30 14:27:24.250 274 12611.35 77.42 54461.82 88888.00 2016-09-30 14:27:24.375 274 12611.38 77.45 54461.80 88888.00 2016-09-30 14:27:24.500 274 12611.27 77.40 54461.78 88888.00 2016-09-30 14:27:24.625 274 12611.25 77.40 54461.78 88888.00 2016-09-30 14:27:24.750 274 12611.23 77.38 54461.75 88888.00 2016-09-30 14:27:24.875 274 12611.25 77.35 54461.75 88888.00 2016-09-30 14:27:25.000 274 12611.30 77.35 54461.70 88888.00 2016-09-30 14:27:25.125 274 12611.27 77.35 54461.65 88888.00 2016-09-30 14:27:25.250 274 12611.17 77.30 54461.65 88888.00 2016-09-30 14:27:25.375 274 12611.20 77.35 54461.68 88888.00 2016-09-30 14:27:25.500 274 12611.17 77.35 54461.65 88888.00 2016-09-30 14:27:25.625 274 12611.12 77.35 54461.60 88888.00 2016-09-30 14:27:25.750 274 12611.10 77.35 54461.57 88888.00 2016-09-30 14:27:25.875 274 12611.02 77.35 54461.55 88888.00 2016-09-30 14:27:26.000 274 12611.02 77.33 54461.55 88888.00 2016-09-30 14:27:26.125 274 12611.00 77.35 54461.53 88888.00 2016-09-30 14:27:26.250 274 12610.95 77.35 54461.53 88888.00 2016-09-30 14:27:26.375 274 12610.95 77.38 54461.47 88888.00 2016-09-30 14:27:26.500 274 12610.88 77.40 54461.45 88888.00 2016-09-30 14:27:26.625 274 12610.85 77.40 54461.43 88888.00 2016-09-30 14:27:26.750 274 12610.90 77.45 54461.43 88888.00 2016-09-30 14:27:26.875 274 12610.88 77.47 54461.43 88888.00 2016-09-30 14:27:27.000 274 12610.80 77.50 54461.40 88888.00 2016-09-30 14:27:27.125 274 12610.73 77.50 54461.38 88888.00 2016-09-30 14:27:27.250 274 12610.65 77.53 54461.32 88888.00 2016-09-30 14:27:27.375 274 12610.62 77.55 54461.30 88888.00 2016-09-30 14:27:27.500 274 12610.55 77.55 54461.28 88888.00 2016-09-30 14:27:27.625 274 12610.55 77.58 54461.28 88888.00 2016-09-30 14:27:27.750 274 12610.52 77.60 54461.28 88888.00 2016-09-30 14:27:27.875 274 12610.45 77.60 54461.25 88888.00 2016-09-30 14:27:28.000 274 12610.40 77.62 54461.20 88888.00 2016-09-30 14:27:28.125 274 12610.38 77.62 54461.18 88888.00 2016-09-30 14:27:28.250 274 12610.33 77.67 54461.18 88888.00 2016-09-30 14:27:28.375 274 12610.33 77.65 54461.15 88888.00 2016-09-30 14:27:28.500 274 12610.27 77.65 54461.12 88888.00 2016-09-30 14:27:28.625 274 12610.23 77.70 54461.10 88888.00 2016-09-30 14:27:28.750 274 12610.20 77.72 54461.10 88888.00 2016-09-30 14:27:28.875 274 12610.20 77.70 54461.07 88888.00 2016-09-30 14:27:29.000 274 12610.20 77.72 54461.05 88888.00 2016-09-30 14:27:29.125 274 12610.20 77.72 54461.03 88888.00 2016-09-30 14:27:29.250 274 12610.20 77.70 54461.03 88888.00 2016-09-30 14:27:29.375 274 12610.23 77.70 54461.00 88888.00 2016-09-30 14:27:29.500 274 12610.15 77.72 54461.00 88888.00 2016-09-30 14:27:29.625 274 12610.08 77.75 54460.97 88888.00 2016-09-30 14:27:29.750 274 12610.02 77.72 54460.95 88888.00 2016-09-30 14:27:29.875 274 12609.98 77.72 54460.93 88888.00 2016-09-30 14:27:30.000 274 12610.02 77.75 54460.85 88888.00 2016-09-30 14:27:30.125 274 12610.02 77.75 54460.85 88888.00 2016-09-30 14:27:30.250 274 12609.98 77.72 54460.82 88888.00 2016-09-30 14:27:30.375 274 12610.02 77.75 54460.82 88888.00 2016-09-30 14:27:30.500 274 12610.00 77.72 54460.80 88888.00 2016-09-30 14:27:30.625 274 12610.00 77.72 54460.78 88888.00 2016-09-30 14:27:30.750 274 12609.98 77.72 54460.78 88888.00 2016-09-30 14:27:30.875 274 12609.92 77.78 54460.78 88888.00 2016-09-30 14:27:31.000 274 12609.83 77.75 54460.72 88888.00 2016-09-30 14:27:31.125 274 12609.83 77.75 54460.70 88888.00 2016-09-30 14:27:31.250 274 12609.80 77.75 54460.68 88888.00 2016-09-30 14:27:31.375 274 12609.77 77.75 54460.65 88888.00 2016-09-30 14:27:31.500 274 12609.77 77.75 54460.62 88888.00 2016-09-30 14:27:31.625 274 12609.77 77.75 54460.60 88888.00 2016-09-30 14:27:31.750 274 12609.77 77.78 54460.57 88888.00 2016-09-30 14:27:31.875 274 12609.77 77.75 54460.55 88888.00 2016-09-30 14:27:32.000 274 12609.80 77.78 54460.50 88888.00 2016-09-30 14:27:32.125 274 12609.77 77.78 54460.50 88888.00 2016-09-30 14:27:32.250 274 12609.73 77.78 54460.50 88888.00 2016-09-30 14:27:32.375 274 12609.75 77.80 54460.47 88888.00 2016-09-30 14:27:32.500 274 12609.80 77.83 54460.43 88888.00 2016-09-30 14:27:32.625 274 12609.80 77.85 54460.40 88888.00 2016-09-30 14:27:32.750 274 12609.77 77.83 54460.38 88888.00 2016-09-30 14:27:32.875 274 12609.80 77.85 54460.35 88888.00 2016-09-30 14:27:33.000 274 12609.83 77.90 54460.32 88888.00 2016-09-30 14:27:33.125 274 12609.83 77.90 54460.32 88888.00 2016-09-30 14:27:33.250 274 12609.80 77.88 54460.28 88888.00 2016-09-30 14:27:33.375 274 12609.85 77.92 54460.25 88888.00 2016-09-30 14:27:33.500 274 12609.80 77.90 54460.22 88888.00 2016-09-30 14:27:33.625 274 12609.80 77.95 54460.20 88888.00 2016-09-30 14:27:33.750 274 12609.80 77.95 54460.18 88888.00 2016-09-30 14:27:33.875 274 12609.83 77.95 54460.15 88888.00 2016-09-30 14:27:34.000 274 12609.85 77.97 54460.12 88888.00 2016-09-30 14:27:34.125 274 12609.85 77.97 54460.10 88888.00 2016-09-30 14:27:34.250 274 12609.83 78.00 54460.12 88888.00 2016-09-30 14:27:34.375 274 12609.80 78.00 54460.07 88888.00 2016-09-30 14:27:34.500 274 12609.75 77.97 54460.03 88888.00 2016-09-30 14:27:34.625 274 12609.75 78.03 54460.00 88888.00 2016-09-30 14:27:34.750 274 12609.73 78.08 54459.97 88888.00 2016-09-30 14:27:34.875 274 12609.70 78.08 54459.95 88888.00 2016-09-30 14:27:35.000 274 12609.75 78.08 54459.95 88888.00 2016-09-30 14:27:35.125 274 12609.75 78.08 54459.93 88888.00 2016-09-30 14:27:35.250 274 12609.73 78.10 54459.90 88888.00 2016-09-30 14:27:35.375 274 12609.73 78.10 54459.88 88888.00 2016-09-30 14:27:35.500 274 12609.75 78.12 54459.88 88888.00 2016-09-30 14:27:35.625 274 12609.75 78.15 54459.88 88888.00 2016-09-30 14:27:35.750 274 12609.73 78.12 54459.85 88888.00 2016-09-30 14:27:35.875 274 12609.70 78.15 54459.80 88888.00 2016-09-30 14:27:36.000 274 12609.73 78.12 54459.78 88888.00 2016-09-30 14:27:36.125 274 12609.75 78.12 54459.78 88888.00 2016-09-30 14:27:36.250 274 12609.73 78.10 54459.72 88888.00 2016-09-30 14:27:36.375 274 12609.75 78.12 54459.68 88888.00 2016-09-30 14:27:36.500 274 12609.77 78.12 54459.68 88888.00 2016-09-30 14:27:36.625 274 12609.73 78.15 54459.65 88888.00 2016-09-30 14:27:36.750 274 12609.65 78.17 54459.65 88888.00 2016-09-30 14:27:36.875 274 12609.65 78.15 54459.62 88888.00 2016-09-30 14:27:37.000 274 12609.62 78.08 54459.57 88888.00 2016-09-30 14:27:37.125 274 12609.60 78.10 54459.57 88888.00 2016-09-30 14:27:37.250 274 12609.52 78.12 54459.57 88888.00 2016-09-30 14:27:37.375 274 12609.58 78.10 54459.55 88888.00 2016-09-30 14:27:37.500 274 12609.55 78.08 54459.53 88888.00 2016-09-30 14:27:37.625 274 12609.60 78.08 54459.50 88888.00 2016-09-30 14:27:37.750 274 12609.60 78.10 54459.50 88888.00 2016-09-30 14:27:37.875 274 12609.55 78.10 54459.45 88888.00 2016-09-30 14:27:38.000 274 12609.55 78.10 54459.43 88888.00 2016-09-30 14:27:38.125 274 12609.55 78.08 54459.40 88888.00 2016-09-30 14:27:38.250 274 12609.52 78.05 54459.38 88888.00 2016-09-30 14:27:38.375 274 12609.52 78.05 54459.35 88888.00 2016-09-30 14:27:38.500 274 12609.45 78.05 54459.35 88888.00 2016-09-30 14:27:38.625 274 12609.38 78.03 54459.35 88888.00 2016-09-30 14:27:38.750 274 12609.35 78.03 54459.32 88888.00 2016-09-30 14:27:38.875 274 12609.33 78.05 54459.32 88888.00 2016-09-30 14:27:39.000 274 12609.35 78.03 54459.30 88888.00 2016-09-30 14:27:39.125 274 12609.38 78.00 54459.28 88888.00 2016-09-30 14:27:39.250 274 12609.38 77.95 54459.25 88888.00 2016-09-30 14:27:39.375 274 12609.38 77.97 54459.25 88888.00 2016-09-30 14:27:39.500 274 12609.33 78.00 54459.25 88888.00 2016-09-30 14:27:39.625 274 12609.27 78.00 54459.20 88888.00 2016-09-30 14:27:39.750 274 12609.23 78.00 54459.18 88888.00 2016-09-30 14:27:39.875 274 12609.27 78.03 54459.18 88888.00 2016-09-30 14:27:40.000 274 12609.30 78.05 54459.15 88888.00 2016-09-30 14:27:40.125 274 12609.23 78.05 54459.15 88888.00 2016-09-30 14:27:40.250 274 12609.23 78.03 54459.12 88888.00 2016-09-30 14:27:40.375 274 12609.25 78.05 54459.10 88888.00 2016-09-30 14:27:40.500 274 12609.20 78.03 54459.07 88888.00 2016-09-30 14:27:40.625 274 12609.17 78.00 54459.05 88888.00 2016-09-30 14:27:40.750 274 12609.15 78.03 54459.05 88888.00 2016-09-30 14:27:40.875 274 12609.08 78.03 54459.00 88888.00 2016-09-30 14:27:41.000 274 12609.05 78.05 54459.00 88888.00 2016-09-30 14:27:41.125 274 12609.10 78.08 54459.00 88888.00 2016-09-30 14:27:41.250 274 12609.05 78.08 54458.97 88888.00 2016-09-30 14:27:41.375 274 12609.02 78.10 54458.97 88888.00 2016-09-30 14:27:41.500 274 12609.00 78.08 54458.95 88888.00 2016-09-30 14:27:41.625 274 12608.98 78.08 54458.93 88888.00 2016-09-30 14:27:41.750 274 12608.92 78.08 54458.90 88888.00 2016-09-30 14:27:41.875 274 12608.90 78.10 54458.88 88888.00 2016-09-30 14:27:42.000 274 12608.88 78.12 54458.85 88888.00 2016-09-30 14:27:42.125 274 12608.88 78.15 54458.85 88888.00 2016-09-30 14:27:42.250 274 12608.85 78.12 54458.85 88888.00 2016-09-30 14:27:42.375 274 12608.85 78.10 54458.82 88888.00 2016-09-30 14:27:42.500 274 12608.80 78.12 54458.78 88888.00 2016-09-30 14:27:42.625 274 12608.77 78.12 54458.78 88888.00 2016-09-30 14:27:42.750 274 12608.73 78.15 54458.78 88888.00 2016-09-30 14:27:42.875 274 12608.70 78.15 54458.75 88888.00 2016-09-30 14:27:43.000 274 12608.67 78.12 54458.72 88888.00 2016-09-30 14:27:43.125 274 12608.62 78.17 54458.75 88888.00 2016-09-30 14:27:43.250 274 12608.52 78.15 54458.75 88888.00 2016-09-30 14:27:43.375 274 12608.58 78.17 54458.70 88888.00 2016-09-30 14:27:43.500 274 12608.55 78.15 54458.68 88888.00 2016-09-30 14:27:43.625 274 12608.50 78.15 54458.65 88888.00 2016-09-30 14:27:43.750 274 12608.42 78.15 54458.68 88888.00 2016-09-30 14:27:43.875 274 12608.38 78.15 54458.68 88888.00 2016-09-30 14:27:44.000 274 12608.35 78.15 54458.65 88888.00 2016-09-30 14:27:44.125 274 12608.30 78.15 54458.62 88888.00 2016-09-30 14:27:44.250 274 12608.25 78.12 54458.62 88888.00 2016-09-30 14:27:44.375 274 12608.30 78.15 54458.60 88888.00 2016-09-30 14:27:44.500 274 12608.25 78.12 54458.60 88888.00 2016-09-30 14:27:44.625 274 12608.25 78.12 54458.53 88888.00 2016-09-30 14:27:44.750 274 12608.20 78.12 54458.53 88888.00 2016-09-30 14:27:44.875 274 12608.12 78.15 54458.53 88888.00 2016-09-30 14:27:45.000 274 12608.02 78.15 54458.53 88888.00 2016-09-30 14:27:45.125 274 12608.00 78.10 54458.50 88888.00 2016-09-30 14:27:45.250 274 12608.00 78.12 54458.50 88888.00 2016-09-30 14:27:45.375 274 12608.00 78.15 54458.50 88888.00 2016-09-30 14:27:45.500 274 12607.98 78.12 54458.50 88888.00 2016-09-30 14:27:45.625 274 12607.88 78.12 54458.47 88888.00 2016-09-30 14:27:45.750 274 12607.80 78.12 54458.47 88888.00 2016-09-30 14:27:45.875 274 12607.77 78.12 54458.47 88888.00 2016-09-30 14:27:46.000 274 12607.83 78.15 54458.47 88888.00 2016-09-30 14:27:46.125 274 12607.85 78.15 54458.45 88888.00 2016-09-30 14:27:46.250 274 12607.75 78.10 54458.43 88888.00 2016-09-30 14:27:46.375 274 12607.75 78.10 54458.43 88888.00 2016-09-30 14:27:46.500 274 12607.70 78.12 54458.43 88888.00 2016-09-30 14:27:46.625 274 12607.58 78.10 54458.40 88888.00 2016-09-30 14:27:46.750 274 12607.50 78.10 54458.38 88888.00 2016-09-30 14:27:46.875 274 12607.40 78.10 54458.35 88888.00 2016-09-30 14:27:47.000 274 12607.33 78.10 54458.35 88888.00 2016-09-30 14:27:47.125 274 12607.33 78.15 54458.38 88888.00 2016-09-30 14:27:47.250 274 12607.27 78.10 54458.38 88888.00 2016-09-30 14:27:47.375 274 12607.27 78.10 54458.35 88888.00 2016-09-30 14:27:47.500 274 12607.23 78.12 54458.32 88888.00 2016-09-30 14:27:47.625 274 12607.15 78.12 54458.30 88888.00 2016-09-30 14:27:47.750 274 12607.08 78.12 54458.32 88888.00 2016-09-30 14:27:47.875 274 12607.02 78.15 54458.32 88888.00 2016-09-30 14:27:48.000 274 12606.95 78.08 54458.30 88888.00 2016-09-30 14:27:48.125 274 12606.92 78.05 54458.28 88888.00 2016-09-30 14:27:48.250 274 12606.88 78.08 54458.25 88888.00 2016-09-30 14:27:48.375 274 12606.85 78.10 54458.25 88888.00 2016-09-30 14:27:48.500 274 12606.80 78.08 54458.22 88888.00 2016-09-30 14:27:48.625 274 12606.77 78.05 54458.22 88888.00 2016-09-30 14:27:48.750 274 12606.70 78.08 54458.20 88888.00 2016-09-30 14:27:48.875 274 12606.65 78.08 54458.20 88888.00 2016-09-30 14:27:49.000 274 12606.65 78.05 54458.18 88888.00 2016-09-30 14:27:49.125 274 12606.58 78.03 54458.18 88888.00 2016-09-30 14:27:49.250 274 12606.50 78.03 54458.15 88888.00 2016-09-30 14:27:49.375 274 12606.48 78.05 54458.15 88888.00 2016-09-30 14:27:49.500 274 12606.40 78.05 54458.12 88888.00 2016-09-30 14:27:49.625 274 12606.38 78.00 54458.10 88888.00 2016-09-30 14:27:49.750 274 12606.23 78.03 54458.10 88888.00 2016-09-30 14:27:49.875 274 12606.15 78.05 54458.12 88888.00 2016-09-30 14:27:50.000 274 12606.12 78.03 54458.07 88888.00 2016-09-30 14:27:50.125 274 12606.05 78.03 54458.10 88888.00 2016-09-30 14:27:50.250 274 12606.05 78.03 54458.05 88888.00 2016-09-30 14:27:50.375 274 12606.00 78.05 54458.05 88888.00 2016-09-30 14:27:50.500 274 12605.95 78.05 54458.03 88888.00 2016-09-30 14:27:50.625 274 12605.92 78.00 54458.03 88888.00 2016-09-30 14:27:50.750 274 12605.92 78.03 54458.00 88888.00 2016-09-30 14:27:50.875 274 12605.90 78.05 54458.00 88888.00 2016-09-30 14:27:51.000 274 12605.85 78.05 54457.97 88888.00 2016-09-30 14:27:51.125 274 12605.73 78.05 54457.97 88888.00 2016-09-30 14:27:51.250 274 12605.65 78.03 54457.97 88888.00 2016-09-30 14:27:51.375 274 12605.70 78.05 54457.95 88888.00 2016-09-30 14:27:51.500 274 12605.73 78.08 54457.90 88888.00 2016-09-30 14:27:51.625 274 12605.70 78.10 54457.88 88888.00 2016-09-30 14:27:51.750 274 12605.65 78.10 54457.88 88888.00 2016-09-30 14:27:51.875 274 12605.60 78.08 54457.85 88888.00 2016-09-30 14:27:52.000 274 12605.52 78.10 54457.85 88888.00 2016-09-30 14:27:52.125 274 12605.50 78.12 54457.82 88888.00 2016-09-30 14:27:52.250 274 12605.48 78.10 54457.82 88888.00 2016-09-30 14:27:52.375 274 12605.52 78.10 54457.82 88888.00 2016-09-30 14:27:52.500 274 12605.50 78.15 54457.80 88888.00 2016-09-30 14:27:52.625 274 12605.50 78.17 54457.80 88888.00 2016-09-30 14:27:52.750 274 12605.42 78.17 54457.78 88888.00 2016-09-30 14:27:52.875 274 12605.35 78.20 54457.75 88888.00 2016-09-30 14:27:53.000 274 12605.33 78.25 54457.72 88888.00 2016-09-30 14:27:53.125 274 12605.33 78.28 54457.72 88888.00 2016-09-30 14:27:53.250 274 12605.27 78.28 54457.68 88888.00 2016-09-30 14:27:53.375 274 12605.23 78.30 54457.68 88888.00 2016-09-30 14:27:53.500 274 12605.15 78.35 54457.68 88888.00 2016-09-30 14:27:53.625 274 12605.08 78.35 54457.65 88888.00 2016-09-30 14:27:53.750 274 12605.08 78.35 54457.62 88888.00 2016-09-30 14:27:53.875 274 12605.08 78.38 54457.62 88888.00 2016-09-30 14:27:54.000 274 12605.02 78.38 54457.60 88888.00 2016-09-30 14:27:54.125 274 12605.00 78.40 54457.60 88888.00 2016-09-30 14:27:54.250 274 12604.92 78.40 54457.57 88888.00 2016-09-30 14:27:54.375 274 12604.90 78.40 54457.57 88888.00 2016-09-30 14:27:54.500 274 12604.85 78.42 54457.57 88888.00 2016-09-30 14:27:54.625 274 12604.83 78.42 54457.53 88888.00 2016-09-30 14:27:54.750 274 12604.77 78.42 54457.53 88888.00 2016-09-30 14:27:54.875 274 12604.75 78.42 54457.53 88888.00 2016-09-30 14:27:55.000 274 12604.70 78.42 54457.50 88888.00 2016-09-30 14:27:55.125 274 12604.62 78.45 54457.50 88888.00 2016-09-30 14:27:55.250 274 12604.55 78.45 54457.45 88888.00 2016-09-30 14:27:55.375 274 12604.58 78.47 54457.45 88888.00 2016-09-30 14:27:55.500 274 12604.67 78.50 54457.40 88888.00 2016-09-30 14:27:55.625 274 12604.70 78.50 54457.38 88888.00 2016-09-30 14:27:55.750 274 12604.62 78.50 54457.38 88888.00 2016-09-30 14:27:55.875 274 12604.55 78.47 54457.38 88888.00 2016-09-30 14:27:56.000 274 12604.50 78.47 54457.32 88888.00 2016-09-30 14:27:56.125 274 12604.40 78.50 54457.32 88888.00 2016-09-30 14:27:56.250 274 12604.35 78.50 54457.30 88888.00 2016-09-30 14:27:56.375 274 12604.40 78.50 54457.28 88888.00 2016-09-30 14:27:56.500 274 12604.38 78.53 54457.30 88888.00 2016-09-30 14:27:56.625 274 12604.40 78.55 54457.28 88888.00 2016-09-30 14:27:56.750 274 12604.38 78.53 54457.25 88888.00 2016-09-30 14:27:56.875 274 12604.35 78.53 54457.20 88888.00 2016-09-30 14:27:57.000 274 12604.40 78.55 54457.15 88888.00 2016-09-30 14:27:57.125 274 12604.33 78.55 54457.15 88888.00 2016-09-30 14:27:57.250 274 12604.33 78.60 54457.18 88888.00 2016-09-30 14:27:57.375 274 12604.35 78.62 54457.18 88888.00 2016-09-30 14:27:57.500 274 12604.30 78.62 54457.15 88888.00 2016-09-30 14:27:57.625 274 12604.25 78.58 54457.07 88888.00 2016-09-30 14:27:57.750 274 12604.23 78.58 54457.05 88888.00 2016-09-30 14:27:57.875 274 12604.17 78.60 54457.05 88888.00 2016-09-30 14:27:58.000 274 12604.15 78.62 54457.03 88888.00 2016-09-30 14:27:58.125 274 12604.12 78.62 54457.00 88888.00 2016-09-30 14:27:58.250 274 12604.05 78.62 54457.00 88888.00 2016-09-30 14:27:58.375 274 12604.12 78.65 54456.97 88888.00 2016-09-30 14:27:58.500 274 12604.15 78.65 54456.95 88888.00 2016-09-30 14:27:58.625 274 12604.12 78.67 54456.93 88888.00 2016-09-30 14:27:58.750 274 12604.02 78.70 54456.90 88888.00 2016-09-30 14:27:58.875 274 12603.98 78.72 54456.85 88888.00 2016-09-30 14:27:59.000 274 12604.02 78.72 54456.85 88888.00 2016-09-30 14:27:59.125 274 12604.02 78.75 54456.85 88888.00 2016-09-30 14:27:59.250 274 12604.02 78.78 54456.82 88888.00 2016-09-30 14:27:59.375 274 12604.02 78.83 54456.80 88888.00 2016-09-30 14:27:59.500 274 12604.02 78.83 54456.78 88888.00 2016-09-30 14:27:59.625 274 12603.98 78.83 54456.78 88888.00 2016-09-30 14:27:59.750 274 12603.90 78.88 54456.75 88888.00 2016-09-30 14:27:59.875 274 12603.90 78.90 54456.72 88888.00 2016-09-30 14:28:00.000 274 12603.98 78.92 54456.68 88888.00 2016-09-30 14:28:00.125 274 12604.02 78.97 54456.70 88888.00 2016-09-30 14:28:00.250 274 12604.00 79.00 54456.70 88888.00 2016-09-30 14:28:00.375 274 12603.98 79.03 54456.65 88888.00 2016-09-30 14:28:00.500 274 12603.98 79.03 54456.62 88888.00 2016-09-30 14:28:00.625 274 12604.00 79.08 54456.62 88888.00 2016-09-30 14:28:00.750 274 12603.98 79.12 54456.60 88888.00 2016-09-30 14:28:00.875 274 12603.98 79.12 54456.55 88888.00 2016-09-30 14:28:01.000 274 12604.00 79.15 54456.53 88888.00 2016-09-30 14:28:01.125 274 12603.90 79.15 54456.50 88888.00 2016-09-30 14:28:01.250 274 12603.83 79.17 54456.47 88888.00 2016-09-30 14:28:01.375 274 12603.88 79.17 54456.45 88888.00 2016-09-30 14:28:01.500 274 12603.92 79.20 54456.43 88888.00 2016-09-30 14:28:01.625 274 12603.90 79.22 54456.43 88888.00 2016-09-30 14:28:01.750 274 12603.88 79.22 54456.38 88888.00 2016-09-30 14:28:01.875 274 12603.88 79.25 54456.35 88888.00 2016-09-30 14:28:02.000 274 12603.90 79.25 54456.35 88888.00 2016-09-30 14:28:02.125 274 12603.90 79.28 54456.32 88888.00 2016-09-30 14:28:02.250 274 12603.85 79.30 54456.32 88888.00 2016-09-30 14:28:02.375 274 12603.92 79.33 54456.30 88888.00 2016-09-30 14:28:02.500 274 12603.90 79.33 54456.28 88888.00 2016-09-30 14:28:02.625 274 12603.85 79.35 54456.28 88888.00 2016-09-30 14:28:02.750 274 12603.83 79.35 54456.25 88888.00 2016-09-30 14:28:02.875 274 12603.88 79.38 54456.20 88888.00 2016-09-30 14:28:03.000 274 12603.90 79.40 54456.18 88888.00 2016-09-30 14:28:03.125 274 12603.90 79.40 54456.18 88888.00 2016-09-30 14:28:03.250 274 12603.85 79.42 54456.12 88888.00 2016-09-30 14:28:03.375 274 12603.85 79.45 54456.12 88888.00 2016-09-30 14:28:03.500 274 12603.85 79.47 54456.10 88888.00 2016-09-30 14:28:03.625 274 12603.88 79.50 54456.07 88888.00 2016-09-30 14:28:03.750 274 12603.77 79.53 54456.07 88888.00 2016-09-30 14:28:03.875 274 12603.73 79.53 54456.03 88888.00 2016-09-30 14:28:04.000 274 12603.70 79.58 54456.00 88888.00 2016-09-30 14:28:04.125 274 12603.73 79.62 54456.00 88888.00 2016-09-30 14:28:04.250 274 12603.70 79.62 54455.95 88888.00 2016-09-30 14:28:04.375 274 12603.75 79.62 54455.93 88888.00 2016-09-30 14:28:04.500 274 12603.65 79.62 54455.90 88888.00 2016-09-30 14:28:04.625 274 12603.67 79.67 54455.90 88888.00 2016-09-30 14:28:04.750 274 12603.67 79.67 54455.88 88888.00 2016-09-30 14:28:04.875 274 12603.67 79.72 54455.85 88888.00 2016-09-30 14:28:05.000 274 12603.70 79.75 54455.85 88888.00 2016-09-30 14:28:05.125 274 12603.75 79.78 54455.82 88888.00 2016-09-30 14:28:05.250 274 12603.70 79.75 54455.78 88888.00 2016-09-30 14:28:05.375 274 12603.70 79.83 54455.78 88888.00 2016-09-30 14:28:05.500 274 12603.65 79.83 54455.75 88888.00 2016-09-30 14:28:05.625 274 12603.62 79.85 54455.72 88888.00 2016-09-30 14:28:05.750 274 12603.65 79.88 54455.68 88888.00 2016-09-30 14:28:05.875 274 12603.67 79.92 54455.65 88888.00 2016-09-30 14:28:06.000 274 12603.67 79.97 54455.65 88888.00 2016-09-30 14:28:06.125 274 12603.70 79.97 54455.60 88888.00 2016-09-30 14:28:06.250 274 12603.70 79.97 54455.57 88888.00 2016-09-30 14:28:06.375 274 12603.77 80.03 54455.57 88888.00 2016-09-30 14:28:06.500 274 12603.75 80.08 54455.55 88888.00 2016-09-30 14:28:06.625 274 12603.75 80.10 54455.55 88888.00 2016-09-30 14:28:06.750 274 12603.77 80.10 54455.53 88888.00 2016-09-30 14:28:06.875 274 12603.77 80.15 54455.47 88888.00 2016-09-30 14:28:07.000 274 12603.80 80.20 54455.47 88888.00 2016-09-30 14:28:07.125 274 12603.83 80.22 54455.45 88888.00 2016-09-30 14:28:07.250 274 12603.80 80.25 54455.45 88888.00 2016-09-30 14:28:07.375 274 12603.80 80.30 54455.43 88888.00 2016-09-30 14:28:07.500 274 12603.77 80.33 54455.38 88888.00 2016-09-30 14:28:07.625 274 12603.77 80.35 54455.38 88888.00 2016-09-30 14:28:07.750 274 12603.80 80.40 54455.38 88888.00 2016-09-30 14:28:07.875 274 12603.80 80.40 54455.30 88888.00 2016-09-30 14:28:08.000 274 12603.83 80.45 54455.28 88888.00 2016-09-30 14:28:08.125 274 12603.85 80.50 54455.25 88888.00 2016-09-30 14:28:08.250 274 12603.83 80.55 54455.22 88888.00 2016-09-30 14:28:08.375 274 12603.85 80.58 54455.20 88888.00 2016-09-30 14:28:08.500 274 12603.83 80.60 54455.18 88888.00 2016-09-30 14:28:08.625 274 12603.80 80.67 54455.18 88888.00 2016-09-30 14:28:08.750 274 12603.77 80.67 54455.12 88888.00 2016-09-30 14:28:08.875 274 12603.77 80.72 54455.10 88888.00 2016-09-30 14:28:09.000 274 12605.08 81.22 54455.43 88888.00 2016-09-30 14:28:09.125 274 12605.12 81.33 54455.43 88888.00 2016-09-30 14:28:09.250 274 12605.08 81.33 54455.38 88888.00 2016-09-30 14:28:09.375 274 12605.12 81.40 54455.38 88888.00 2016-09-30 14:28:09.500 274 12605.10 81.42 54455.35 88888.00 2016-09-30 14:28:09.625 274 12605.08 81.47 54455.35 88888.00 2016-09-30 14:28:09.750 274 12605.12 81.53 54455.32 88888.00 2016-09-30 14:28:09.875 274 12605.15 81.50 54455.30 88888.00 2016-09-30 14:28:10.000 274 12603.98 80.97 54454.90 88888.00 2016-09-30 14:28:10.125 274 12603.98 81.03 54454.90 88888.00 2016-09-30 14:28:10.250 274 12603.90 81.05 54454.88 88888.00 2016-09-30 14:28:10.375 274 12603.95 81.10 54454.85 88888.00 2016-09-30 14:28:10.500 274 12603.98 81.10 54454.85 88888.00 2016-09-30 14:28:10.625 274 12603.98 81.15 54454.85 88888.00 2016-09-30 14:28:10.750 274 12603.95 81.15 54454.80 88888.00 2016-09-30 14:28:10.875 274 12603.95 81.17 54454.80 88888.00 2016-09-30 14:28:11.000 274 12604.00 81.25 54454.78 88888.00 2016-09-30 14:28:11.125 274 12604.00 81.25 54454.75 88888.00 2016-09-30 14:28:11.250 274 12603.98 81.28 54454.75 88888.00 2016-09-30 14:28:11.375 274 12604.02 81.30 54454.70 88888.00 2016-09-30 14:28:11.500 274 12604.05 81.35 54454.70 88888.00 2016-09-30 14:28:11.625 274 12604.02 81.35 54454.68 88888.00 2016-09-30 14:28:11.750 274 12603.95 81.40 54454.62 88888.00 2016-09-30 14:28:11.875 274 12603.92 81.45 54454.62 88888.00 2016-09-30 14:28:12.000 274 12603.98 81.47 54454.60 88888.00 2016-09-30 14:28:12.125 274 12603.98 81.47 54454.57 88888.00 2016-09-30 14:28:12.250 274 12603.95 81.50 54454.57 88888.00 2016-09-30 14:28:12.375 274 12603.98 81.55 54454.55 88888.00 2016-09-30 14:28:12.500 274 12603.95 81.58 54454.50 88888.00 2016-09-30 14:28:12.625 274 12603.98 81.62 54454.47 88888.00 2016-09-30 14:28:12.750 274 12603.95 81.67 54454.47 88888.00 2016-09-30 14:28:12.875 274 12603.98 81.67 54454.47 88888.00 2016-09-30 14:28:13.000 274 12603.95 81.70 54454.47 88888.00 2016-09-30 14:28:13.125 274 12603.92 81.78 54454.45 88888.00 2016-09-30 14:28:13.250 274 12603.90 81.78 54454.43 88888.00 2016-09-30 14:28:13.375 274 12603.98 81.83 54454.43 88888.00 2016-09-30 14:28:13.500 274 12603.98 81.83 54454.40 88888.00 2016-09-30 14:28:13.625 274 12604.00 81.88 54454.38 88888.00 2016-09-30 14:28:13.750 274 12604.02 81.92 54454.35 88888.00 2016-09-30 14:28:13.875 274 12603.98 81.92 54454.32 88888.00 2016-09-30 14:28:14.000 274 12603.95 81.95 54454.32 88888.00 2016-09-30 14:28:14.125 274 12604.00 82.00 54454.32 88888.00 2016-09-30 14:28:14.250 274 12603.95 82.05 54454.30 88888.00 2016-09-30 14:28:14.375 274 12603.98 82.10 54454.28 88888.00 2016-09-30 14:28:14.500 274 12603.90 82.15 54454.25 88888.00 2016-09-30 14:28:14.625 274 12603.92 82.22 54454.25 88888.00 2016-09-30 14:28:14.750 274 12603.92 82.25 54454.22 88888.00 2016-09-30 14:28:14.875 274 12603.98 82.28 54454.20 88888.00 2016-09-30 14:28:15.000 274 12603.98 82.30 54454.18 88888.00 2016-09-30 14:28:15.125 274 12603.95 82.40 54454.18 88888.00 2016-09-30 14:28:15.250 274 12603.90 82.40 54454.18 88888.00 2016-09-30 14:28:15.375 274 12603.95 82.47 54454.15 88888.00 2016-09-30 14:28:15.500 274 12603.90 82.50 54454.10 88888.00 2016-09-30 14:28:15.625 274 12603.83 82.50 54454.07 88888.00 2016-09-30 14:28:15.750 274 12603.83 82.55 54454.07 88888.00 2016-09-30 14:28:15.875 274 12603.88 82.65 54454.05 88888.00 2016-09-30 14:28:16.000 274 12603.90 82.65 54454.03 88888.00 2016-09-30 14:28:16.125 274 12603.98 82.70 54454.03 88888.00 2016-09-30 14:28:16.250 274 12603.90 82.78 54454.00 88888.00 2016-09-30 14:28:16.375 274 12603.90 82.78 54453.95 88888.00 2016-09-30 14:28:16.500 274 12603.88 82.80 54453.95 88888.00 2016-09-30 14:28:16.625 274 12603.85 82.88 54453.93 88888.00 2016-09-30 14:28:16.750 274 12603.83 82.92 54453.93 88888.00 2016-09-30 14:28:16.875 274 12603.83 82.97 54453.90 88888.00 2016-09-30 14:28:17.000 274 12603.83 83.00 54453.90 88888.00 2016-09-30 14:28:17.125 274 12603.85 83.08 54453.90 88888.00 2016-09-30 14:28:17.250 274 12603.80 83.12 54453.88 88888.00 2016-09-30 14:28:17.375 274 12603.73 83.17 54453.82 88888.00 2016-09-30 14:28:17.500 274 12603.73 83.20 54453.80 88888.00 2016-09-30 14:28:17.625 274 12603.73 83.22 54453.78 88888.00 2016-09-30 14:28:17.750 274 12603.75 83.25 54453.80 88888.00 2016-09-30 14:28:17.875 274 12603.75 83.33 54453.78 88888.00 2016-09-30 14:28:18.000 274 12603.77 83.38 54453.72 88888.00 2016-09-30 14:28:18.125 274 12603.83 83.42 54453.72 88888.00 2016-09-30 14:28:18.250 274 12603.77 83.47 54453.72 88888.00 2016-09-30 14:28:18.375 274 12603.83 83.53 54453.72 88888.00 2016-09-30 14:28:18.500 274 12603.80 83.58 54453.70 88888.00 2016-09-30 14:28:18.625 274 12603.80 83.62 54453.68 88888.00 2016-09-30 14:28:18.750 274 12603.77 83.70 54453.68 88888.00 2016-09-30 14:28:18.875 274 12603.70 83.78 54453.68 88888.00 2016-09-30 14:28:19.000 274 12603.65 83.80 54453.65 88888.00 2016-09-30 14:28:19.125 274 12603.73 83.85 54453.65 88888.00 2016-09-30 14:28:19.250 274 12603.67 83.88 54453.60 88888.00 2016-09-30 14:28:19.375 274 12603.70 83.92 54453.60 88888.00 2016-09-30 14:28:19.500 274 12603.67 83.97 54453.60 88888.00 2016-09-30 14:28:19.625 274 12603.58 84.00 54453.55 88888.00 2016-09-30 14:28:19.750 274 12603.58 84.03 54453.57 88888.00 2016-09-30 14:28:19.875 274 12603.70 84.08 54453.53 88888.00 2016-09-30 14:28:20.000 274 12603.67 84.10 54453.50 88888.00 2016-09-30 14:28:20.125 274 12603.52 84.17 54453.53 88888.00 2016-09-30 14:28:20.250 274 12603.45 84.22 54453.53 88888.00 2016-09-30 14:28:20.375 274 12603.52 84.28 54453.53 88888.00 2016-09-30 14:28:20.500 274 12603.52 84.33 54453.47 88888.00 2016-09-30 14:28:20.625 274 12603.52 84.33 54453.47 88888.00 2016-09-30 14:28:20.750 274 12603.52 84.38 54453.47 88888.00 2016-09-30 14:28:20.875 274 12603.52 84.45 54453.47 88888.00 2016-09-30 14:28:21.000 274 12603.52 84.50 54453.45 88888.00 2016-09-30 14:28:21.125 274 12603.50 84.53 54453.43 88888.00 2016-09-30 14:28:21.250 274 12603.42 84.58 54453.40 88888.00 2016-09-30 14:28:21.375 274 12603.45 84.62 54453.43 88888.00 2016-09-30 14:28:21.500 274 12603.35 84.67 54453.40 88888.00 2016-09-30 14:28:21.625 274 12603.33 84.70 54453.40 88888.00 2016-09-30 14:28:21.750 274 12603.30 84.75 54453.38 88888.00 2016-09-30 14:28:21.875 274 12603.33 84.83 54453.38 88888.00 2016-09-30 14:28:22.000 274 12603.30 84.88 54453.35 88888.00 2016-09-30 14:28:22.125 274 12603.30 84.95 54453.35 88888.00 2016-09-30 14:28:22.250 274 12603.30 85.00 54453.32 88888.00 2016-09-30 14:28:22.375 274 12603.33 85.05 54453.32 88888.00 2016-09-30 14:28:22.500 274 12603.33 85.10 54453.32 88888.00 2016-09-30 14:28:22.625 274 12603.27 85.17 54453.30 88888.00 2016-09-30 14:28:22.750 274 12603.25 85.25 54453.28 88888.00 2016-09-30 14:28:22.875 274 12603.23 85.25 54453.22 88888.00 2016-09-30 14:28:23.000 274 12603.27 85.30 54453.22 88888.00 2016-09-30 14:28:23.125 274 12603.30 85.38 54453.22 88888.00 2016-09-30 14:28:23.250 274 12603.25 85.38 54453.22 88888.00 2016-09-30 14:28:23.375 274 12603.30 85.42 54453.20 88888.00 2016-09-30 14:28:23.500 274 12603.27 85.47 54453.18 88888.00 2016-09-30 14:28:23.625 274 12603.27 85.53 54453.18 88888.00 2016-09-30 14:28:23.750 274 12603.33 85.55 54453.18 88888.00 2016-09-30 14:28:23.875 274 12603.27 85.58 54453.15 88888.00 2016-09-30 14:28:24.000 274 12603.23 85.62 54453.15 88888.00 2016-09-30 14:28:24.125 274 12603.17 85.67 54453.12 88888.00 2016-09-30 14:28:24.250 274 12603.15 85.70 54453.10 88888.00 2016-09-30 14:28:24.375 274 12603.17 85.75 54453.10 88888.00 2016-09-30 14:28:24.500 274 12603.23 85.78 54453.07 88888.00 2016-09-30 14:28:24.625 274 12603.27 85.80 54453.05 88888.00 2016-09-30 14:28:24.750 274 12603.25 85.85 54453.05 88888.00 2016-09-30 14:28:24.875 274 12603.17 85.90 54453.05 88888.00 2016-09-30 14:28:25.000 274 12603.15 85.95 54453.03 88888.00 2016-09-30 14:28:25.125 274 12603.08 85.97 54453.00 88888.00 2016-09-30 14:28:25.250 274 12603.00 86.00 54453.00 88888.00 2016-09-30 14:28:25.375 274 12603.00 86.08 54453.00 88888.00 2016-09-30 14:28:25.500 274 12603.05 86.08 54453.00 88888.00 2016-09-30 14:28:25.625 274 12603.05 86.15 54452.97 88888.00 2016-09-30 14:28:25.750 274 12603.02 86.20 54452.97 88888.00 2016-09-30 14:28:25.875 274 12603.00 86.25 54452.97 88888.00 2016-09-30 14:28:26.000 274 12603.08 86.28 54452.95 88888.00 2016-09-30 14:28:26.125 274 12603.05 86.33 54452.93 88888.00 2016-09-30 14:28:26.250 274 12603.02 86.35 54452.95 88888.00 2016-09-30 14:28:26.375 274 12603.05 86.38 54452.93 88888.00 2016-09-30 14:28:26.500 274 12603.05 86.40 54452.90 88888.00 2016-09-30 14:28:26.625 274 12603.00 86.40 54452.88 88888.00 2016-09-30 14:28:26.750 274 12602.98 86.42 54452.88 88888.00 2016-09-30 14:28:26.875 274 12603.00 86.50 54452.88 88888.00 2016-09-30 14:28:27.000 274 12603.00 86.50 54452.85 88888.00 2016-09-30 14:28:27.125 274 12602.98 86.55 54452.88 88888.00 2016-09-30 14:28:27.250 274 12602.95 86.58 54452.85 88888.00 2016-09-30 14:28:27.375 274 12602.98 86.60 54452.85 88888.00 2016-09-30 14:28:27.500 274 12602.92 86.65 54452.82 88888.00 2016-09-30 14:28:27.625 274 12602.92 86.65 54452.80 88888.00 2016-09-30 14:28:27.750 274 12602.90 86.70 54452.78 88888.00 2016-09-30 14:28:27.875 274 12602.92 86.78 54452.78 88888.00 2016-09-30 14:28:28.000 274 12603.00 86.80 54452.78 88888.00 2016-09-30 14:28:28.125 274 12602.95 86.83 54452.75 88888.00 2016-09-30 14:28:28.250 274 12602.90 86.83 54452.72 88888.00 2016-09-30 14:28:28.375 274 12602.95 86.88 54452.70 88888.00 2016-09-30 14:28:28.500 274 12602.90 86.92 54452.70 88888.00 2016-09-30 14:28:28.625 274 12602.90 86.95 54452.70 88888.00 2016-09-30 14:28:28.750 274 12602.92 87.03 54452.70 88888.00 2016-09-30 14:28:28.875 274 12602.85 87.08 54452.68 88888.00 2016-09-30 14:28:29.000 274 12602.83 87.10 54452.62 88888.00 2016-09-30 14:28:29.125 274 12602.85 87.17 54452.62 88888.00 2016-09-30 14:28:29.250 274 12602.90 87.20 54452.62 88888.00 2016-09-30 14:28:29.375 274 12602.95 87.25 54452.57 88888.00 2016-09-30 14:28:29.500 274 12602.98 87.30 54452.57 88888.00 2016-09-30 14:28:29.625 274 12602.95 87.35 54452.57 88888.00 2016-09-30 14:28:29.750 274 12602.98 87.40 54452.55 88888.00 2016-09-30 14:28:29.875 274 12602.95 87.42 54452.50 88888.00 2016-09-30 14:28:30.000 274 12602.90 87.47 54452.47 88888.00 2016-09-30 14:28:30.125 274 12602.90 87.53 54452.47 88888.00 2016-09-30 14:28:30.250 274 12602.95 87.55 54452.50 88888.00 2016-09-30 14:28:30.375 274 12603.05 87.58 54452.47 88888.00 2016-09-30 14:28:30.500 274 12603.00 87.62 54452.47 88888.00 2016-09-30 14:28:30.625 274 12602.95 87.70 54452.50 88888.00 2016-09-30 14:28:30.750 274 12603.00 87.75 54452.47 88888.00 2016-09-30 14:28:30.875 274 12603.02 87.75 54452.45 88888.00 2016-09-30 14:28:31.000 274 12603.10 87.80 54452.43 88888.00 2016-09-30 14:28:31.125 274 12603.10 87.85 54452.43 88888.00 2016-09-30 14:28:31.250 274 12603.02 87.88 54452.40 88888.00 2016-09-30 14:28:31.375 274 12603.02 87.90 54452.40 88888.00 2016-09-30 14:28:31.500 274 12603.12 87.95 54452.38 88888.00 2016-09-30 14:28:31.625 274 12603.12 88.00 54452.40 88888.00 2016-09-30 14:28:31.750 274 12603.15 88.03 54452.40 88888.00 2016-09-30 14:28:31.875 274 12603.15 88.03 54452.35 88888.00 2016-09-30 14:28:32.000 274 12603.15 88.05 54452.32 88888.00 2016-09-30 14:28:32.125 274 12603.15 88.05 54452.32 88888.00 2016-09-30 14:28:32.250 274 12603.08 88.08 54452.32 88888.00 2016-09-30 14:28:32.375 274 12603.10 88.12 54452.30 88888.00 2016-09-30 14:28:32.500 274 12603.15 88.12 54452.28 88888.00 2016-09-30 14:28:32.625 274 12603.17 88.12 54452.28 88888.00 2016-09-30 14:28:32.750 274 12603.10 88.12 54452.30 88888.00 2016-09-30 14:28:32.875 274 12603.08 88.15 54452.28 88888.00 2016-09-30 14:28:33.000 274 12603.15 88.17 54452.28 88888.00 2016-09-30 14:28:33.125 274 12603.20 88.17 54452.25 88888.00 2016-09-30 14:28:33.250 274 12603.23 88.17 54452.25 88888.00 2016-09-30 14:28:33.375 274 12603.23 88.20 54452.25 88888.00 2016-09-30 14:28:33.500 274 12603.20 88.22 54452.25 88888.00 2016-09-30 14:28:33.625 274 12603.17 88.22 54452.22 88888.00 2016-09-30 14:28:33.750 274 12603.23 88.28 54452.25 88888.00 2016-09-30 14:28:33.875 274 12603.23 88.28 54452.25 88888.00 2016-09-30 14:28:34.000 274 12603.25 88.28 54452.20 88888.00 2016-09-30 14:28:34.125 274 12603.17 88.28 54452.20 88888.00 2016-09-30 14:28:34.250 274 12603.10 88.28 54452.22 88888.00 2016-09-30 14:28:34.375 274 12603.12 88.30 54452.22 88888.00 2016-09-30 14:28:34.500 274 12603.17 88.35 54452.22 88888.00 2016-09-30 14:28:34.625 274 12603.17 88.35 54452.20 88888.00 2016-09-30 14:28:34.750 274 12603.15 88.33 54452.20 88888.00 2016-09-30 14:28:34.875 274 12603.10 88.35 54452.20 88888.00 2016-09-30 14:28:35.000 274 12603.12 88.35 54452.18 88888.00 2016-09-30 14:28:35.125 274 12603.17 88.35 54452.18 88888.00 2016-09-30 14:28:35.250 274 12603.23 88.38 54452.18 88888.00 2016-09-30 14:28:35.375 274 12603.23 88.42 54452.15 88888.00 2016-09-30 14:28:35.500 274 12603.20 88.45 54452.18 88888.00 2016-09-30 14:28:35.625 274 12603.20 88.45 54452.18 88888.00 2016-09-30 14:28:35.750 274 12603.27 88.42 54452.18 88888.00 2016-09-30 14:28:35.875 274 12603.25 88.45 54452.15 88888.00 2016-09-30 14:28:36.000 274 12603.20 88.50 54452.15 88888.00 2016-09-30 14:28:36.125 274 12603.15 88.50 54452.12 88888.00 2016-09-30 14:28:36.250 274 12603.12 88.50 54452.12 88888.00 2016-09-30 14:28:36.375 274 12603.17 88.55 54452.12 88888.00 2016-09-30 14:28:36.500 274 12603.15 88.60 54452.12 88888.00 2016-09-30 14:28:36.625 274 12603.15 88.60 54452.10 88888.00 2016-09-30 14:28:36.750 274 12603.17 88.60 54452.12 88888.00 2016-09-30 14:28:36.875 274 12603.17 88.58 54452.15 88888.00 2016-09-30 14:28:37.000 274 12603.15 88.58 54452.10 88888.00 2016-09-30 14:28:37.125 274 12603.10 88.60 54452.10 88888.00 2016-09-30 14:28:37.250 274 12603.05 88.62 54452.07 88888.00 2016-09-30 14:28:37.375 274 12603.10 88.65 54452.07 88888.00 2016-09-30 14:28:37.500 274 12603.08 88.65 54452.10 88888.00 2016-09-30 14:28:37.625 274 12603.02 88.67 54452.10 88888.00 2016-09-30 14:28:37.750 274 12603.00 88.65 54452.07 88888.00 2016-09-30 14:28:37.875 274 12603.00 88.67 54452.07 88888.00 2016-09-30 14:28:38.000 274 12602.98 88.70 54452.07 88888.00 2016-09-30 14:28:38.125 274 12603.00 88.70 54452.07 88888.00 2016-09-30 14:28:38.250 274 12603.02 88.67 54452.10 88888.00 2016-09-30 14:28:38.375 274 12603.05 88.72 54452.10 88888.00 2016-09-30 14:28:38.500 274 12603.00 88.72 54452.07 88888.00 2016-09-30 14:28:38.625 274 12603.02 88.75 54452.05 88888.00 2016-09-30 14:28:38.750 274 12602.98 88.70 54452.07 88888.00 2016-09-30 14:28:38.875 274 12602.95 88.72 54452.07 88888.00 2016-09-30 14:28:39.000 274 12602.95 88.70 54452.03 88888.00 2016-09-30 14:28:39.125 274 12602.95 88.72 54452.05 88888.00 2016-09-30 14:28:39.250 274 12602.98 88.70 54452.07 88888.00 2016-09-30 14:28:39.375 274 12603.00 88.72 54452.05 88888.00 2016-09-30 14:28:39.500 274 12603.02 88.72 54452.03 88888.00 2016-09-30 14:28:39.625 274 12603.05 88.75 54452.03 88888.00 2016-09-30 14:28:39.750 274 12603.00 88.75 54452.05 88888.00 2016-09-30 14:28:39.875 274 12603.02 88.72 54452.03 88888.00 2016-09-30 14:28:40.000 274 12603.02 88.72 54452.03 88888.00 2016-09-30 14:28:40.125 274 12603.08 88.78 54452.05 88888.00 2016-09-30 14:28:40.250 274 12603.05 88.75 54452.03 88888.00 2016-09-30 14:28:40.375 274 12603.08 88.75 54452.05 88888.00 2016-09-30 14:28:40.500 274 12603.00 88.75 54452.03 88888.00 2016-09-30 14:28:40.625 274 12602.90 88.78 54452.03 88888.00 2016-09-30 14:28:40.750 274 12602.95 88.78 54452.03 88888.00 2016-09-30 14:28:40.875 274 12602.98 88.78 54452.03 88888.00 2016-09-30 14:28:41.000 274 12602.95 88.75 54452.00 88888.00 2016-09-30 14:28:41.125 274 12602.98 88.75 54452.00 88888.00 2016-09-30 14:28:41.250 274 12602.95 88.72 54452.00 88888.00 2016-09-30 14:28:41.375 274 12603.00 88.78 54452.00 88888.00 2016-09-30 14:28:41.500 274 12602.95 88.78 54452.00 88888.00 2016-09-30 14:28:41.625 274 12602.98 88.75 54451.97 88888.00 2016-09-30 14:28:41.750 274 12603.00 88.80 54451.97 88888.00 2016-09-30 14:28:41.875 274 12602.95 88.80 54451.97 88888.00 2016-09-30 14:28:42.000 274 12602.90 88.80 54451.97 88888.00 2016-09-30 14:28:42.125 274 12602.90 88.80 54451.97 88888.00 2016-09-30 14:28:42.250 274 12602.95 88.80 54452.00 88888.00 2016-09-30 14:28:42.375 274 12602.98 88.80 54451.97 88888.00 2016-09-30 14:28:42.500 274 12602.98 88.80 54451.95 88888.00 2016-09-30 14:28:42.625 274 12603.00 88.80 54451.97 88888.00 2016-09-30 14:28:42.750 274 12603.02 88.83 54451.95 88888.00 2016-09-30 14:28:42.875 274 12603.00 88.85 54451.95 88888.00 2016-09-30 14:28:43.000 274 12603.02 88.85 54451.90 88888.00 2016-09-30 14:28:43.125 274 12603.00 88.88 54451.93 88888.00 2016-09-30 14:28:43.250 274 12602.92 88.88 54451.95 88888.00 2016-09-30 14:28:43.375 274 12602.95 88.90 54451.93 88888.00 2016-09-30 14:28:43.500 274 12602.83 88.92 54451.93 88888.00 2016-09-30 14:28:43.625 274 12602.88 88.95 54451.93 88888.00 2016-09-30 14:28:43.750 274 12602.90 88.95 54451.93 88888.00 2016-09-30 14:28:43.875 274 12602.85 88.95 54451.90 88888.00 2016-09-30 14:28:44.000 274 12602.85 88.95 54451.88 88888.00 2016-09-30 14:28:44.125 274 12602.83 89.00 54451.93 88888.00 2016-09-30 14:28:44.250 274 12602.83 89.00 54451.93 88888.00 2016-09-30 14:28:44.375 274 12602.83 89.03 54451.93 88888.00 2016-09-30 14:28:44.500 274 12602.83 89.03 54451.90 88888.00 2016-09-30 14:28:44.625 274 12602.77 89.03 54451.90 88888.00 2016-09-30 14:28:44.750 274 12602.77 89.03 54451.88 88888.00 2016-09-30 14:28:44.875 274 12602.73 89.05 54451.88 88888.00 2016-09-30 14:28:45.000 274 12602.73 89.05 54451.88 88888.00 2016-09-30 14:28:45.125 274 12602.77 89.05 54451.88 88888.00 2016-09-30 14:28:45.250 274 12602.80 89.03 54451.88 88888.00 2016-09-30 14:28:45.375 274 12602.80 89.08 54451.85 88888.00 2016-09-30 14:28:45.500 274 12602.77 89.10 54451.85 88888.00 2016-09-30 14:28:45.625 274 12602.75 89.12 54451.85 88888.00 2016-09-30 14:28:45.750 274 12602.75 89.15 54451.85 88888.00 2016-09-30 14:28:45.875 274 12602.75 89.12 54451.85 88888.00 2016-09-30 14:28:46.000 274 12602.75 89.15 54451.82 88888.00 2016-09-30 14:28:46.125 274 12602.83 89.15 54451.82 88888.00 2016-09-30 14:28:46.250 274 12602.83 89.20 54451.82 88888.00 2016-09-30 14:28:46.375 274 12602.83 89.22 54451.82 88888.00 2016-09-30 14:28:46.500 274 12602.75 89.22 54451.80 88888.00 2016-09-30 14:28:46.625 274 12602.70 89.20 54451.80 88888.00 2016-09-30 14:28:46.750 274 12602.77 89.25 54451.78 88888.00 2016-09-30 14:28:46.875 274 12602.85 89.28 54451.80 88888.00 2016-09-30 14:28:47.000 274 12602.80 89.25 54451.78 88888.00 2016-09-30 14:28:47.125 274 12602.75 89.25 54451.78 88888.00 2016-09-30 14:28:47.250 274 12602.73 89.22 54451.75 88888.00 2016-09-30 14:28:47.375 274 12602.73 89.25 54451.78 88888.00 2016-09-30 14:28:47.500 274 12602.73 89.28 54451.78 88888.00 2016-09-30 14:28:47.625 274 12602.67 89.30 54451.75 88888.00 2016-09-30 14:28:47.750 274 12602.67 89.33 54451.75 88888.00 2016-09-30 14:28:47.875 274 12602.73 89.38 54451.75 88888.00 2016-09-30 14:28:48.000 274 12602.73 89.35 54451.72 88888.00 2016-09-30 14:28:48.125 274 12602.70 89.38 54451.72 88888.00 2016-09-30 14:28:48.250 274 12602.73 89.40 54451.72 88888.00 2016-09-30 14:28:48.375 274 12602.77 89.42 54451.75 88888.00 2016-09-30 14:28:48.500 274 12602.80 89.40 54451.70 88888.00 2016-09-30 14:28:48.625 274 12602.83 89.38 54451.68 88888.00 2016-09-30 14:28:48.750 274 12602.83 89.38 54451.68 88888.00 2016-09-30 14:28:48.875 274 12602.83 89.40 54451.65 88888.00 2016-09-30 14:28:49.000 274 12602.85 89.42 54451.62 88888.00 2016-09-30 14:28:49.125 274 12602.85 89.42 54451.62 88888.00 2016-09-30 14:28:49.250 274 12602.83 89.47 54451.60 88888.00 2016-09-30 14:28:49.375 274 12602.85 89.50 54451.60 88888.00 2016-09-30 14:28:49.500 274 12602.90 89.53 54451.62 88888.00 2016-09-30 14:28:49.625 274 12602.88 89.55 54451.60 88888.00 2016-09-30 14:28:49.750 274 12602.80 89.58 54451.60 88888.00 2016-09-30 14:28:49.875 274 12602.83 89.60 54451.60 88888.00 2016-09-30 14:28:50.000 274 12602.88 89.60 54451.57 88888.00 2016-09-30 14:28:50.125 274 12602.95 89.62 54451.57 88888.00 2016-09-30 14:28:50.250 274 12602.90 89.62 54451.55 88888.00 2016-09-30 14:28:50.375 274 12602.90 89.65 54451.55 88888.00 2016-09-30 14:28:50.500 274 12602.95 89.70 54451.55 88888.00 2016-09-30 14:28:50.625 274 12602.98 89.72 54451.53 88888.00 2016-09-30 14:28:50.750 274 12603.05 89.75 54451.50 88888.00 2016-09-30 14:28:50.875 274 12603.05 89.75 54451.50 88888.00 2016-09-30 14:28:51.000 274 12603.10 89.80 54451.47 88888.00 2016-09-30 14:28:51.125 274 12603.12 89.85 54451.47 88888.00 2016-09-30 14:28:51.250 274 12603.10 89.85 54451.47 88888.00 2016-09-30 14:28:51.375 274 12603.17 89.88 54451.45 88888.00 2016-09-30 14:28:51.500 274 12603.23 89.92 54451.43 88888.00 2016-09-30 14:28:51.625 274 12603.23 89.92 54451.43 88888.00 2016-09-30 14:28:51.750 274 12603.23 89.95 54451.40 88888.00 2016-09-30 14:28:51.875 274 12603.23 90.03 54451.40 88888.00 2016-09-30 14:28:52.000 274 12603.20 90.05 54451.35 88888.00 2016-09-30 14:28:52.125 274 12603.20 90.05 54451.35 88888.00 2016-09-30 14:28:52.250 274 12603.25 90.10 54451.35 88888.00 2016-09-30 14:28:52.375 274 12603.25 90.12 54451.32 88888.00 2016-09-30 14:28:52.500 274 12603.25 90.17 54451.30 88888.00 2016-09-30 14:28:52.625 274 12603.30 90.22 54451.32 88888.00 2016-09-30 14:28:52.750 274 12603.35 90.30 54451.30 88888.00 2016-09-30 14:28:52.875 274 12603.38 90.33 54451.30 88888.00 2016-09-30 14:28:53.000 274 12603.42 90.33 54451.28 88888.00 2016-09-30 14:28:53.125 274 12603.48 90.38 54451.28 88888.00 2016-09-30 14:28:53.250 274 12603.40 90.42 54451.25 88888.00 2016-09-30 14:28:53.375 274 12603.42 90.45 54451.25 88888.00 2016-09-30 14:28:53.500 274 12603.48 90.47 54451.25 88888.00 2016-09-30 14:28:53.625 274 12603.50 90.53 54451.22 88888.00 2016-09-30 14:28:53.750 274 12603.45 90.55 54451.22 88888.00 2016-09-30 14:28:53.875 274 12603.45 90.58 54451.22 88888.00 2016-09-30 14:28:54.000 274 12603.52 90.62 54451.20 88888.00 2016-09-30 14:28:54.125 274 12603.62 90.67 54451.20 88888.00 2016-09-30 14:28:54.250 274 12603.60 90.67 54451.15 88888.00 2016-09-30 14:28:54.375 274 12603.62 90.78 54451.15 88888.00 2016-09-30 14:28:54.500 274 12603.65 90.83 54451.15 88888.00 2016-09-30 14:28:54.625 274 12603.65 90.85 54451.12 88888.00 2016-09-30 14:28:54.750 274 12603.70 90.92 54451.12 88888.00 2016-09-30 14:28:54.875 274 12603.73 90.92 54451.12 88888.00 2016-09-30 14:28:55.000 274 12603.75 90.97 54451.07 88888.00 2016-09-30 14:28:55.125 274 12603.73 91.03 54451.05 88888.00 2016-09-30 14:28:55.250 274 12603.75 91.05 54451.07 88888.00 2016-09-30 14:28:55.375 274 12603.83 91.10 54451.05 88888.00 2016-09-30 14:28:55.500 274 12603.88 91.17 54451.05 88888.00 2016-09-30 14:28:55.625 274 12603.92 91.20 54451.03 88888.00 2016-09-30 14:28:55.750 274 12603.95 91.20 54451.00 88888.00 2016-09-30 14:28:55.875 274 12603.95 91.22 54451.00 88888.00 2016-09-30 14:28:56.000 274 12603.95 91.30 54450.97 88888.00 2016-09-30 14:28:56.125 274 12603.95 91.35 54450.95 88888.00 2016-09-30 14:28:56.250 274 12603.98 91.38 54450.97 88888.00 2016-09-30 14:28:56.375 274 12604.05 91.42 54450.95 88888.00 2016-09-30 14:28:56.500 274 12604.05 91.47 54450.93 88888.00 2016-09-30 14:28:56.625 274 12604.08 91.47 54450.90 88888.00 2016-09-30 14:28:56.750 274 12604.15 91.55 54450.90 88888.00 2016-09-30 14:28:56.875 274 12604.15 91.60 54450.88 88888.00 2016-09-30 14:28:57.000 274 12604.15 91.62 54450.88 88888.00 2016-09-30 14:28:57.125 274 12604.15 91.65 54450.88 88888.00 2016-09-30 14:28:57.250 274 12604.15 91.67 54450.85 88888.00 2016-09-30 14:28:57.375 274 12604.12 91.72 54450.85 88888.00 2016-09-30 14:28:57.500 274 12604.12 91.78 54450.82 88888.00 2016-09-30 14:28:57.625 274 12604.10 91.85 54450.80 88888.00 2016-09-30 14:28:57.750 274 12604.12 91.88 54450.78 88888.00 2016-09-30 14:28:57.875 274 12604.17 91.95 54450.78 88888.00 2016-09-30 14:28:58.000 274 12604.17 91.97 54450.75 88888.00 2016-09-30 14:28:58.125 274 12604.17 92.05 54450.75 88888.00 2016-09-30 14:28:58.250 274 12604.15 92.10 54450.72 88888.00 2016-09-30 14:28:58.375 274 12604.15 92.15 54450.72 88888.00 2016-09-30 14:28:58.500 274 12604.15 92.22 54450.72 88888.00 2016-09-30 14:28:58.625 274 12604.17 92.28 54450.72 88888.00 2016-09-30 14:28:58.750 274 12604.20 92.38 54450.70 88888.00 2016-09-30 14:28:58.875 274 12604.25 92.45 54450.70 88888.00 2016-09-30 14:28:59.000 274 12604.30 92.53 54450.65 88888.00 2016-09-30 14:28:59.125 274 12604.23 92.60 54450.65 88888.00 2016-09-30 14:28:59.250 274 12604.15 92.65 54450.65 88888.00 2016-09-30 14:28:59.375 274 12604.20 92.75 54450.62 88888.00 2016-09-30 14:28:59.500 274 12604.25 92.80 54450.65 88888.00 2016-09-30 14:28:59.625 274 12604.20 92.88 54450.62 88888.00 2016-09-30 14:28:59.750 274 12604.20 92.95 54450.62 88888.00 2016-09-30 14:28:59.875 274 12604.23 93.03 54450.62 88888.00 2016-09-30 14:29:00.000 274 12604.27 93.10 54450.60 88888.00 2016-09-30 14:29:00.125 274 12604.27 93.12 54450.60 88888.00 2016-09-30 14:29:00.250 274 12604.30 93.20 54450.60 88888.00 2016-09-30 14:29:00.375 274 12604.35 93.28 54450.60 88888.00 2016-09-30 14:29:00.500 274 12604.33 93.33 54450.57 88888.00 2016-09-30 14:29:00.625 274 12604.33 93.38 54450.53 88888.00 2016-09-30 14:29:00.750 274 12604.35 93.42 54450.57 88888.00 2016-09-30 14:29:00.875 274 12604.35 93.47 54450.55 88888.00 2016-09-30 14:29:01.000 274 12604.38 93.50 54450.55 88888.00 2016-09-30 14:29:01.125 274 12604.35 93.55 54450.55 88888.00 2016-09-30 14:29:01.250 274 12604.33 93.58 54450.53 88888.00 2016-09-30 14:29:01.375 274 12604.35 93.62 54450.53 88888.00 2016-09-30 14:29:01.500 274 12604.42 93.65 54450.50 88888.00 2016-09-30 14:29:01.625 274 12604.58 93.67 54450.50 88888.00 2016-09-30 14:29:01.750 274 12604.62 93.70 54450.50 88888.00 2016-09-30 14:29:01.875 274 12604.58 93.72 54450.50 88888.00 2016-09-30 14:29:02.000 274 12604.60 93.72 54450.47 88888.00 2016-09-30 14:29:02.125 274 12604.65 93.70 54450.45 88888.00 2016-09-30 14:29:02.250 274 12604.65 93.72 54450.47 88888.00 2016-09-30 14:29:02.375 274 12604.73 93.75 54450.45 88888.00 2016-09-30 14:29:02.500 274 12604.75 93.72 54450.45 88888.00 2016-09-30 14:29:02.625 274 12604.83 93.75 54450.43 88888.00 2016-09-30 14:29:02.750 274 12604.90 93.75 54450.38 88888.00 2016-09-30 14:29:02.875 274 12604.92 93.75 54450.38 88888.00 2016-09-30 14:29:03.000 274 12605.00 93.78 54450.38 88888.00 2016-09-30 14:29:03.125 274 12605.15 93.80 54450.40 88888.00 2016-09-30 14:29:03.250 274 12605.15 93.80 54450.38 88888.00 2016-09-30 14:29:03.375 274 12605.23 93.83 54450.38 88888.00 2016-09-30 14:29:03.500 274 12605.27 93.83 54450.38 88888.00 2016-09-30 14:29:03.625 274 12605.35 93.83 54450.38 88888.00 2016-09-30 14:29:03.750 274 12605.45 93.83 54450.38 88888.00 2016-09-30 14:29:03.875 274 12605.50 93.83 54450.35 88888.00 2016-09-30 14:29:04.000 274 12605.52 93.88 54450.32 88888.00 2016-09-30 14:29:04.125 274 12605.58 93.90 54450.32 88888.00 2016-09-30 14:29:04.250 274 12605.67 93.90 54450.30 88888.00 2016-09-30 14:29:04.375 274 12605.80 93.92 54450.28 88888.00 2016-09-30 14:29:04.500 274 12605.85 93.97 54450.25 88888.00 2016-09-30 14:29:04.625 274 12605.88 94.03 54450.28 88888.00 2016-09-30 14:29:04.750 274 12605.92 94.03 54450.25 88888.00 2016-09-30 14:29:04.875 274 12606.05 94.00 54450.20 88888.00 2016-09-30 14:29:05.000 274 12606.20 94.05 54450.20 88888.00 2016-09-30 14:29:05.125 274 12606.25 94.03 54450.20 88888.00 2016-09-30 14:29:05.250 274 12606.30 94.08 54450.20 88888.00 2016-09-30 14:29:05.375 274 12606.42 94.12 54450.20 88888.00 2016-09-30 14:29:05.500 274 12606.58 94.15 54450.18 88888.00 2016-09-30 14:29:05.625 274 12606.70 94.17 54450.18 88888.00 2016-09-30 14:29:05.750 274 12606.75 94.20 54450.10 88888.00 2016-09-30 14:29:05.875 274 12606.77 94.20 54450.10 88888.00 2016-09-30 14:29:06.000 274 12606.92 94.22 54450.10 88888.00 2016-09-30 14:29:06.125 274 12607.00 94.22 54450.07 88888.00 2016-09-30 14:29:06.250 274 12607.08 94.25 54450.05 88888.00 2016-09-30 14:29:06.375 274 12607.20 94.30 54450.05 88888.00 2016-09-30 14:29:06.500 274 12607.30 94.33 54450.03 88888.00 2016-09-30 14:29:06.625 274 12607.35 94.30 54450.00 88888.00 2016-09-30 14:29:06.750 274 12607.45 94.30 54449.97 88888.00 2016-09-30 14:29:06.875 274 12607.55 94.38 54449.97 88888.00 2016-09-30 14:29:07.000 274 12607.62 94.40 54449.97 88888.00 2016-09-30 14:29:07.125 274 12607.73 94.40 54449.95 88888.00 2016-09-30 14:29:07.250 274 12607.85 94.40 54449.95 88888.00 2016-09-30 14:29:07.375 274 12608.00 94.45 54449.93 88888.00 2016-09-30 14:29:07.500 274 12608.05 94.45 54449.93 88888.00 2016-09-30 14:29:07.625 274 12608.05 94.50 54449.90 88888.00 2016-09-30 14:29:07.750 274 12608.10 94.50 54449.90 88888.00 2016-09-30 14:29:07.875 274 12608.20 94.53 54449.88 88888.00 2016-09-30 14:29:08.000 274 12608.30 94.58 54449.88 88888.00 2016-09-30 14:29:08.125 274 12608.40 94.60 54449.90 88888.00 2016-09-30 14:29:08.250 274 12608.50 94.60 54449.88 88888.00 2016-09-30 14:29:08.375 274 12608.62 94.58 54449.85 88888.00 2016-09-30 14:29:08.500 274 12608.67 94.65 54449.85 88888.00 2016-09-30 14:29:08.625 274 12608.75 94.67 54449.85 88888.00 2016-09-30 14:29:08.750 274 12608.83 94.65 54449.85 88888.00 2016-09-30 14:29:08.875 274 12608.92 94.70 54449.82 88888.00 2016-09-30 14:29:09.000 274 12608.98 94.70 54449.82 88888.00 2016-09-30 14:29:09.125 274 12609.00 94.72 54449.85 88888.00 2016-09-30 14:29:09.250 274 12608.98 94.72 54449.85 88888.00 2016-09-30 14:29:09.375 274 12609.02 94.72 54449.85 88888.00 2016-09-30 14:29:09.500 274 12609.12 94.78 54449.82 88888.00 2016-09-30 14:29:09.625 274 12609.20 94.75 54449.80 88888.00 2016-09-30 14:29:09.750 274 12609.25 94.78 54449.82 88888.00 2016-09-30 14:29:09.875 274 12609.33 94.80 54449.82 88888.00 2016-09-30 14:29:10.000 274 12609.40 94.75 54449.80 88888.00 2016-09-30 14:29:10.125 274 12609.45 94.75 54449.80 88888.00 2016-09-30 14:29:10.250 274 12609.50 94.78 54449.82 88888.00 2016-09-30 14:29:10.375 274 12609.58 94.75 54449.80 88888.00 2016-09-30 14:29:10.500 274 12609.62 94.75 54449.80 88888.00 2016-09-30 14:29:10.625 274 12609.65 94.72 54449.80 88888.00 2016-09-30 14:29:10.750 274 12609.73 94.75 54449.80 88888.00 2016-09-30 14:29:10.875 274 12609.70 94.75 54449.80 88888.00 2016-09-30 14:29:11.000 274 12609.70 94.72 54449.80 88888.00 2016-09-30 14:29:11.125 274 12609.73 94.70 54449.80 88888.00 2016-09-30 14:29:11.250 274 12609.75 94.70 54449.80 88888.00 2016-09-30 14:29:11.375 274 12609.85 94.70 54449.80 88888.00 2016-09-30 14:29:11.500 274 12609.95 94.67 54449.80 88888.00 2016-09-30 14:29:11.625 274 12609.95 94.70 54449.82 88888.00 2016-09-30 14:29:11.750 274 12609.95 94.65 54449.82 88888.00 2016-09-30 14:29:11.875 274 12609.98 94.65 54449.82 88888.00 2016-09-30 14:29:12.000 274 12610.02 94.62 54449.82 88888.00 2016-09-30 14:29:12.125 274 12610.10 94.62 54449.82 88888.00 2016-09-30 14:29:12.250 274 12610.17 94.60 54449.85 88888.00 2016-09-30 14:29:12.375 274 12610.23 94.60 54449.82 88888.00 2016-09-30 14:29:12.500 274 12610.20 94.62 54449.82 88888.00 2016-09-30 14:29:12.625 274 12610.27 94.60 54449.82 88888.00 2016-09-30 14:29:12.750 274 12610.30 94.60 54449.88 88888.00 2016-09-30 14:29:12.875 274 12610.38 94.60 54449.85 88888.00 2016-09-30 14:29:13.000 274 12610.40 94.55 54449.85 88888.00 2016-09-30 14:29:13.125 274 12610.40 94.55 54449.85 88888.00 2016-09-30 14:29:13.250 274 12610.42 94.55 54449.85 88888.00 2016-09-30 14:29:13.375 274 12610.50 94.55 54449.88 88888.00 2016-09-30 14:29:13.500 274 12610.50 94.55 54449.88 88888.00 2016-09-30 14:29:13.625 274 12610.58 94.55 54449.88 88888.00 2016-09-30 14:29:13.750 274 12610.67 94.53 54449.88 88888.00 2016-09-30 14:29:13.875 274 12610.77 94.53 54449.88 88888.00 2016-09-30 14:29:14.000 274 12610.83 94.53 54449.90 88888.00 2016-09-30 14:29:14.125 274 12610.85 94.55 54449.88 88888.00 2016-09-30 14:29:14.250 274 12610.88 94.55 54449.90 88888.00 2016-09-30 14:29:14.375 274 12610.88 94.58 54449.90 88888.00 2016-09-30 14:29:14.500 274 12610.90 94.58 54449.93 88888.00 2016-09-30 14:29:14.625 274 12610.95 94.53 54449.93 88888.00 2016-09-30 14:29:14.750 274 12610.95 94.55 54449.93 88888.00 2016-09-30 14:29:14.875 274 12610.98 94.55 54449.95 88888.00 2016-09-30 14:29:15.000 274 12611.00 94.53 54449.95 88888.00 2016-09-30 14:29:15.125 274 12611.08 94.53 54449.97 88888.00 2016-09-30 14:29:15.250 274 12611.05 94.53 54449.97 88888.00 2016-09-30 14:29:15.375 274 12611.08 94.55 54449.97 88888.00 2016-09-30 14:29:15.500 274 12611.08 94.53 54449.97 88888.00 2016-09-30 14:29:15.625 274 12611.10 94.53 54449.97 88888.00 2016-09-30 14:29:15.750 274 12611.17 94.53 54450.03 88888.00 2016-09-30 14:29:15.875 274 12611.25 94.53 54450.03 88888.00 2016-09-30 14:29:16.000 274 12611.27 94.50 54450.00 88888.00 2016-09-30 14:29:16.125 274 12611.33 94.47 54450.00 88888.00 2016-09-30 14:29:16.250 274 12611.30 94.47 54450.03 88888.00 2016-09-30 14:29:16.375 274 12611.33 94.45 54450.05 88888.00 2016-09-30 14:29:16.500 274 12611.38 94.45 54450.05 88888.00 2016-09-30 14:29:16.625 274 12611.38 94.47 54450.05 88888.00 2016-09-30 14:29:16.750 274 12611.35 94.47 54450.05 88888.00 2016-09-30 14:29:16.875 274 12611.42 94.45 54450.05 88888.00 2016-09-30 14:29:17.000 274 12611.50 94.47 54450.10 88888.00 2016-09-30 14:29:17.125 274 12611.50 94.45 54450.10 88888.00 2016-09-30 14:29:17.250 274 12611.38 94.45 54450.10 88888.00 2016-09-30 14:29:17.375 274 12611.42 94.45 54450.10 88888.00 2016-09-30 14:29:17.500 274 12611.45 94.42 54450.12 88888.00 2016-09-30 14:29:17.625 274 12611.48 94.42 54450.15 88888.00 2016-09-30 14:29:17.750 274 12611.55 94.45 54450.15 88888.00 2016-09-30 14:29:17.875 274 12611.60 94.45 54450.18 88888.00 2016-09-30 14:29:18.000 274 12611.58 94.45 54450.15 88888.00 2016-09-30 14:29:18.125 274 12611.55 94.45 54450.18 88888.00 2016-09-30 14:29:18.250 274 12611.50 94.42 54450.18 88888.00 2016-09-30 14:29:18.375 274 12611.58 94.45 54450.20 88888.00 2016-09-30 14:29:18.500 274 12611.62 94.45 54450.18 88888.00 2016-09-30 14:29:18.625 274 12611.70 94.47 54450.22 88888.00 2016-09-30 14:29:18.750 274 12611.62 94.45 54450.22 88888.00 2016-09-30 14:29:18.875 274 12611.60 94.45 54450.25 88888.00 2016-09-30 14:29:19.000 274 12611.62 94.47 54450.25 88888.00 2016-09-30 14:29:19.125 274 12611.60 94.45 54450.28 88888.00 2016-09-30 14:29:19.250 274 12611.50 94.42 54450.30 88888.00 2016-09-30 14:29:19.375 274 12611.52 94.42 54450.30 88888.00 2016-09-30 14:29:19.500 274 12611.52 94.45 54450.35 88888.00 2016-09-30 14:29:19.625 274 12611.52 94.42 54450.32 88888.00 2016-09-30 14:29:19.750 274 12611.58 94.40 54450.32 88888.00 2016-09-30 14:29:19.875 274 12611.55 94.40 54450.35 88888.00 2016-09-30 14:29:20.000 274 12611.50 94.40 54450.38 88888.00 2016-09-30 14:29:20.125 274 12611.50 94.42 54450.43 88888.00 2016-09-30 14:29:20.250 274 12611.42 94.35 54450.43 88888.00 2016-09-30 14:29:20.375 274 12611.42 94.35 54450.43 88888.00 2016-09-30 14:29:20.500 274 12611.42 94.38 54450.43 88888.00 2016-09-30 14:29:20.625 274 12611.45 94.33 54450.43 88888.00 2016-09-30 14:29:20.750 274 12611.48 94.33 54450.43 88888.00 2016-09-30 14:29:20.875 274 12611.42 94.30 54450.45 88888.00 2016-09-30 14:29:21.000 274 12611.42 94.28 54450.47 88888.00 2016-09-30 14:29:21.125 274 12611.50 94.28 54450.45 88888.00 2016-09-30 14:29:21.250 274 12611.48 94.22 54450.47 88888.00 2016-09-30 14:29:21.375 274 12611.48 94.25 54450.50 88888.00 2016-09-30 14:29:21.500 274 12611.50 94.25 54450.50 88888.00 2016-09-30 14:29:21.625 274 12611.50 94.22 54450.53 88888.00 2016-09-30 14:29:21.750 274 12611.48 94.20 54450.55 88888.00 2016-09-30 14:29:21.875 274 12611.45 94.15 54450.57 88888.00 2016-09-30 14:29:22.000 274 12611.40 94.15 54450.57 88888.00 2016-09-30 14:29:22.125 274 12611.35 94.20 54450.60 88888.00 2016-09-30 14:29:22.250 274 12611.38 94.15 54450.60 88888.00 2016-09-30 14:29:22.375 274 12611.45 94.15 54450.62 88888.00 2016-09-30 14:29:22.500 274 12611.42 94.15 54450.65 88888.00 2016-09-30 14:29:22.625 274 12611.42 94.12 54450.65 88888.00 2016-09-30 14:29:22.750 274 12611.40 94.10 54450.57 88888.00 2016-09-30 14:29:22.875 274 12611.38 94.10 54450.62 88888.00 2016-09-30 14:29:23.000 274 12611.38 94.08 54450.68 88888.00 2016-09-30 14:29:23.125 274 12611.38 94.08 54450.72 88888.00 2016-09-30 14:29:23.250 274 12611.30 94.05 54450.75 88888.00 2016-09-30 14:29:23.375 274 12611.27 94.05 54450.75 88888.00 2016-09-30 14:29:23.500 274 12611.30 94.05 54450.75 88888.00 2016-09-30 14:29:23.625 274 12611.33 94.05 54450.78 88888.00 2016-09-30 14:29:23.750 274 12611.33 94.05 54450.78 88888.00 2016-09-30 14:29:23.875 274 12611.25 94.00 54450.80 88888.00 2016-09-30 14:29:24.000 274 12611.23 93.97 54450.80 88888.00 2016-09-30 14:29:24.125 274 12611.23 93.97 54450.82 88888.00 2016-09-30 14:29:24.250 274 12611.27 94.00 54450.82 88888.00 2016-09-30 14:29:24.375 274 12611.33 94.00 54450.80 88888.00 2016-09-30 14:29:24.500 274 12611.27 94.00 54450.85 88888.00 2016-09-30 14:29:24.625 274 12611.23 93.97 54450.85 88888.00 2016-09-30 14:29:24.750 274 12611.25 94.00 54450.85 88888.00 2016-09-30 14:29:24.875 274 12611.23 93.97 54450.88 88888.00 2016-09-30 14:29:25.000 274 12611.23 93.97 54450.88 88888.00 2016-09-30 14:29:25.125 274 12611.23 93.95 54450.90 88888.00 2016-09-30 14:29:25.250 274 12611.17 93.92 54450.93 88888.00 2016-09-30 14:29:25.375 274 12611.23 93.92 54450.95 88888.00 2016-09-30 14:29:25.500 274 12611.25 93.92 54450.95 88888.00 2016-09-30 14:29:25.625 274 12611.23 93.92 54450.95 88888.00 2016-09-30 14:29:25.750 274 12611.25 93.90 54450.97 88888.00 2016-09-30 14:29:25.875 274 12611.25 93.90 54450.97 88888.00 2016-09-30 14:29:26.000 274 12611.30 93.90 54450.97 88888.00 2016-09-30 14:29:26.125 274 12611.27 93.90 54451.00 88888.00 2016-09-30 14:29:26.250 274 12611.23 93.85 54451.00 88888.00 2016-09-30 14:29:26.375 274 12611.27 93.85 54451.00 88888.00 2016-09-30 14:29:26.500 274 12611.33 93.90 54451.05 88888.00 2016-09-30 14:29:26.625 274 12611.35 93.88 54451.05 88888.00 2016-09-30 14:29:26.750 274 12611.35 93.85 54451.05 88888.00 2016-09-30 14:29:26.875 274 12611.35 93.85 54451.05 88888.00 2016-09-30 14:29:27.000 274 12611.30 93.85 54451.05 88888.00 2016-09-30 14:29:27.125 274 12611.33 93.83 54451.07 88888.00 2016-09-30 14:29:27.250 274 12611.27 93.83 54451.10 88888.00 2016-09-30 14:29:27.375 274 12611.25 93.78 54451.10 88888.00 2016-09-30 14:29:27.500 274 12611.17 93.78 54451.10 88888.00 2016-09-30 14:29:27.625 274 12611.23 93.78 54451.10 88888.00 2016-09-30 14:29:27.750 274 12611.27 93.80 54451.12 88888.00 2016-09-30 14:29:27.875 274 12611.35 93.83 54451.15 88888.00 2016-09-30 14:29:28.000 274 12611.40 93.83 54451.15 88888.00 2016-09-30 14:29:28.125 274 12611.35 93.80 54451.18 88888.00 2016-09-30 14:29:28.250 274 12611.23 93.75 54451.18 88888.00 2016-09-30 14:29:28.375 274 12611.15 93.75 54451.20 88888.00 2016-09-30 14:29:28.500 274 12611.15 93.80 54451.20 88888.00 2016-09-30 14:29:28.625 274 12611.17 93.78 54451.20 88888.00 2016-09-30 14:29:28.750 274 12611.15 93.78 54451.20 88888.00 2016-09-30 14:29:28.875 274 12611.23 93.78 54451.20 88888.00 2016-09-30 14:29:29.000 274 12611.27 93.75 54451.20 88888.00 2016-09-30 14:29:29.125 274 12611.23 93.75 54451.22 88888.00 2016-09-30 14:29:29.250 274 12611.17 93.72 54451.25 88888.00 2016-09-30 14:29:29.375 274 12611.17 93.72 54451.25 88888.00 2016-09-30 14:29:29.500 274 12611.10 93.72 54451.22 88888.00 2016-09-30 14:29:29.625 274 12611.12 93.72 54451.25 88888.00 2016-09-30 14:29:29.750 274 12611.17 93.72 54451.28 88888.00 2016-09-30 14:29:29.875 274 12611.17 93.72 54451.30 88888.00 2016-09-30 14:29:30.000 274 12611.20 93.72 54451.30 88888.00 2016-09-30 14:29:30.125 274 12611.15 93.72 54451.30 88888.00 2016-09-30 14:29:30.250 274 12611.12 93.70 54451.30 88888.00 2016-09-30 14:29:30.375 274 12611.15 93.70 54451.30 88888.00 2016-09-30 14:29:30.500 274 12611.12 93.67 54451.30 88888.00 2016-09-30 14:29:30.625 274 12611.10 93.67 54451.30 88888.00 2016-09-30 14:29:30.750 274 12611.05 93.67 54451.35 88888.00 2016-09-30 14:29:30.875 274 12611.10 93.67 54451.35 88888.00 2016-09-30 14:29:31.000 274 12611.12 93.70 54451.35 88888.00 2016-09-30 14:29:31.125 274 12611.12 93.65 54451.35 88888.00 2016-09-30 14:29:31.250 274 12611.05 93.65 54451.38 88888.00 2016-09-30 14:29:31.375 274 12611.08 93.67 54451.38 88888.00 2016-09-30 14:29:31.500 274 12611.12 93.67 54451.35 88888.00 2016-09-30 14:29:31.625 274 12611.10 93.67 54451.35 88888.00 2016-09-30 14:29:31.750 274 12611.00 93.70 54451.38 88888.00 2016-09-30 14:29:31.875 274 12611.05 93.70 54451.38 88888.00 2016-09-30 14:29:32.000 274 12611.10 93.70 54451.35 88888.00 2016-09-30 14:29:32.125 274 12611.10 93.72 54451.35 88888.00 2016-09-30 14:29:32.250 274 12611.05 93.67 54451.38 88888.00 2016-09-30 14:29:32.375 274 12610.98 93.65 54451.38 88888.00 2016-09-30 14:29:32.500 274 12611.02 93.65 54451.38 88888.00 2016-09-30 14:29:32.625 274 12611.12 93.65 54451.38 88888.00 2016-09-30 14:29:32.750 274 12611.17 93.65 54451.38 88888.00 2016-09-30 14:29:32.875 274 12611.17 93.67 54451.40 88888.00 2016-09-30 14:29:33.000 274 12611.23 93.67 54451.35 88888.00 2016-09-30 14:29:33.125 274 12611.23 93.67 54451.38 88888.00 2016-09-30 14:29:33.250 274 12611.23 93.65 54451.40 88888.00 2016-09-30 14:29:33.375 274 12611.27 93.67 54451.38 88888.00 2016-09-30 14:29:33.500 274 12611.25 93.67 54451.38 88888.00 2016-09-30 14:29:33.625 274 12611.25 93.70 54451.43 88888.00 2016-09-30 14:29:33.750 274 12611.30 93.72 54451.40 88888.00 2016-09-30 14:29:33.875 274 12611.42 93.75 54451.40 88888.00 2016-09-30 14:29:34.000 274 12611.48 93.78 54451.40 88888.00 2016-09-30 14:29:34.125 274 12611.40 93.80 54451.40 88888.00 2016-09-30 14:29:34.250 274 12611.40 93.80 54451.38 88888.00 2016-09-30 14:29:34.375 274 12611.50 93.80 54451.40 88888.00 2016-09-30 14:29:34.500 274 12611.48 93.78 54451.43 88888.00 2016-09-30 14:29:34.625 274 12611.52 93.80 54451.43 88888.00 2016-09-30 14:29:34.750 274 12611.52 93.83 54451.40 88888.00 2016-09-30 14:29:34.875 274 12611.58 93.85 54451.40 88888.00 2016-09-30 14:29:35.000 274 12611.67 93.85 54451.40 88888.00 2016-09-30 14:29:35.125 274 12611.75 93.92 54451.43 88888.00 2016-09-30 14:29:35.250 274 12611.73 93.95 54451.43 88888.00 2016-09-30 14:29:35.375 274 12611.75 93.92 54451.40 88888.00 2016-09-30 14:29:35.500 274 12611.75 93.92 54451.40 88888.00 2016-09-30 14:29:35.625 274 12611.75 94.00 54451.38 88888.00 2016-09-30 14:29:35.750 274 12611.75 94.08 54451.38 88888.00 2016-09-30 14:29:35.875 274 12611.85 94.08 54451.38 88888.00 2016-09-30 14:29:36.000 274 12611.90 94.08 54451.35 88888.00 2016-09-30 14:29:36.125 274 12611.95 94.15 54451.38 88888.00 2016-09-30 14:29:36.250 274 12611.98 94.20 54451.38 88888.00 2016-09-30 14:29:36.375 274 12612.05 94.25 54451.38 88888.00 2016-09-30 14:29:36.500 274 12612.00 94.30 54451.35 88888.00 2016-09-30 14:29:36.625 274 12612.00 94.35 54451.35 88888.00 2016-09-30 14:29:36.750 274 12612.05 94.38 54451.38 88888.00 2016-09-30 14:29:36.875 274 12612.02 94.40 54451.35 88888.00 2016-09-30 14:29:37.000 274 12612.02 94.45 54451.35 88888.00 2016-09-30 14:29:37.125 274 12612.02 94.50 54451.35 88888.00 2016-09-30 14:29:37.250 274 12612.05 94.58 54451.35 88888.00 2016-09-30 14:29:37.375 274 12612.08 94.62 54451.35 88888.00 2016-09-30 14:29:37.500 274 12612.05 94.67 54451.35 88888.00 2016-09-30 14:29:37.625 274 12612.05 94.70 54451.38 88888.00 2016-09-30 14:29:37.750 274 12612.08 94.75 54451.35 88888.00 2016-09-30 14:29:37.875 274 12612.08 94.80 54451.35 88888.00 2016-09-30 14:29:38.000 274 12612.10 94.85 54451.35 88888.00 2016-09-30 14:29:38.125 274 12612.12 94.90 54451.35 88888.00 2016-09-30 14:29:38.250 274 12612.17 94.95 54451.35 88888.00 2016-09-30 14:29:38.375 274 12612.23 94.97 54451.32 88888.00 2016-09-30 14:29:38.500 274 12612.25 95.03 54451.32 88888.00 2016-09-30 14:29:38.625 274 12612.23 95.05 54451.30 88888.00 2016-09-30 14:29:38.750 274 12612.27 95.08 54451.32 88888.00 2016-09-30 14:29:38.875 274 12612.35 95.08 54451.35 88888.00 2016-09-30 14:29:39.000 274 12612.40 95.12 54451.35 88888.00 2016-09-30 14:29:39.125 274 12612.40 95.15 54451.40 88888.00 2016-09-30 14:29:39.250 274 12612.38 95.17 54451.38 88888.00 2016-09-30 14:29:39.375 274 12612.42 95.22 54451.38 88888.00 2016-09-30 14:29:39.500 274 12612.48 95.22 54451.35 88888.00 2016-09-30 14:29:39.625 274 12612.52 95.22 54451.35 88888.00 2016-09-30 14:29:39.750 274 12612.60 95.25 54451.35 88888.00 2016-09-30 14:29:39.875 274 12612.60 95.30 54451.32 88888.00 2016-09-30 14:29:40.000 274 12612.60 95.30 54451.35 88888.00 2016-09-30 14:29:40.125 274 12612.70 95.33 54451.32 88888.00 2016-09-30 14:29:40.250 274 12612.77 95.30 54451.32 88888.00 2016-09-30 14:29:40.375 274 12612.83 95.30 54451.30 88888.00 2016-09-30 14:29:40.500 274 12612.88 95.33 54451.30 88888.00 2016-09-30 14:29:40.625 274 12612.95 95.35 54451.30 88888.00 2016-09-30 14:29:40.750 274 12613.10 95.38 54451.30 88888.00 2016-09-30 14:29:40.875 274 12613.12 95.40 54451.30 88888.00 2016-09-30 14:29:41.000 274 12613.12 95.40 54451.28 88888.00 2016-09-30 14:29:41.125 274 12613.15 95.42 54451.28 88888.00 2016-09-30 14:29:41.250 274 12613.23 95.40 54451.28 88888.00 2016-09-30 14:29:41.375 274 12613.33 95.42 54451.25 88888.00 2016-09-30 14:29:41.500 274 12613.38 95.45 54451.25 88888.00 2016-09-30 14:29:41.625 274 12613.45 95.47 54451.22 88888.00 2016-09-30 14:29:41.750 274 12613.50 95.47 54451.22 88888.00 2016-09-30 14:29:41.875 274 12613.60 95.50 54451.25 88888.00 2016-09-30 14:29:42.000 274 12613.73 95.50 54451.22 88888.00 2016-09-30 14:29:42.125 274 12613.80 95.50 54451.22 88888.00 2016-09-30 14:29:42.250 274 12613.80 95.47 54451.22 88888.00 2016-09-30 14:29:42.375 274 12613.90 95.50 54451.20 88888.00 2016-09-30 14:29:42.500 274 12614.02 95.53 54451.20 88888.00 2016-09-30 14:29:42.625 274 12614.08 95.47 54451.20 88888.00 2016-09-30 14:29:42.750 274 12614.10 95.50 54451.18 88888.00 2016-09-30 14:29:42.875 274 12614.20 95.53 54451.18 88888.00 2016-09-30 14:29:43.000 274 12614.33 95.53 54451.18 88888.00 2016-09-30 14:29:43.125 274 12614.40 95.55 54451.18 88888.00 2016-09-30 14:29:43.250 274 12614.40 95.55 54451.18 88888.00 2016-09-30 14:29:43.375 274 12614.48 95.58 54451.18 88888.00 2016-09-30 14:29:43.500 274 12614.52 95.55 54451.15 88888.00 2016-09-30 14:29:43.625 274 12614.62 95.60 54451.15 88888.00 2016-09-30 14:29:43.750 274 12614.73 95.60 54451.15 88888.00 2016-09-30 14:29:43.875 274 12614.83 95.65 54451.15 88888.00 2016-09-30 14:29:44.000 274 12614.85 95.62 54451.12 88888.00 2016-09-30 14:29:44.125 274 12614.90 95.62 54451.10 88888.00 2016-09-30 14:29:44.250 274 12614.92 95.62 54451.10 88888.00 2016-09-30 14:29:44.375 274 12614.98 95.67 54451.10 88888.00 2016-09-30 14:29:44.500 274 12615.05 95.70 54451.10 88888.00 2016-09-30 14:29:44.625 274 12615.15 95.72 54451.12 88888.00 2016-09-30 14:29:44.750 274 12615.30 95.75 54451.10 88888.00 2016-09-30 14:29:44.875 274 12615.40 95.78 54451.07 88888.00 2016-09-30 14:29:45.000 274 12615.40 95.80 54451.07 88888.00 2016-09-30 14:29:45.125 274 12615.45 95.83 54451.07 88888.00 2016-09-30 14:29:45.250 274 12615.58 95.85 54451.07 88888.00 2016-09-30 14:29:45.375 274 12615.80 95.88 54451.05 88888.00 2016-09-30 14:29:45.500 274 12615.90 95.90 54451.05 88888.00 2016-09-30 14:29:45.625 274 12615.88 95.90 54451.07 88888.00 2016-09-30 14:29:45.750 274 12615.90 95.92 54451.07 88888.00 2016-09-30 14:29:45.875 274 12616.08 95.95 54451.10 88888.00 2016-09-30 14:29:46.000 274 12616.17 95.95 54451.07 88888.00 2016-09-30 14:29:46.125 274 12616.17 95.97 54451.07 88888.00 2016-09-30 14:29:46.250 274 12616.23 96.00 54451.07 88888.00 2016-09-30 14:29:46.375 274 12616.30 96.03 54451.05 88888.00 2016-09-30 14:29:46.500 274 12616.38 96.03 54451.03 88888.00 2016-09-30 14:29:46.625 274 12616.35 96.00 54451.03 88888.00 2016-09-30 14:29:46.750 274 12616.45 96.03 54451.05 88888.00 2016-09-30 14:29:46.875 274 12616.52 96.05 54451.03 88888.00 2016-09-30 14:29:47.000 274 12616.62 96.08 54451.00 88888.00 2016-09-30 14:29:47.125 274 12616.70 96.08 54451.05 88888.00 2016-09-30 14:29:47.250 274 12616.73 96.05 54451.03 88888.00 2016-09-30 14:29:47.375 274 12616.83 96.08 54451.03 88888.00 2016-09-30 14:29:47.500 274 12616.90 96.12 54451.05 88888.00 2016-09-30 14:29:47.625 274 12616.90 96.12 54451.03 88888.00 2016-09-30 14:29:47.750 274 12616.98 96.15 54451.03 88888.00 2016-09-30 14:29:47.875 274 12617.10 96.15 54451.03 88888.00 2016-09-30 14:29:48.000 274 12617.15 96.12 54451.00 88888.00 2016-09-30 14:29:48.125 274 12617.20 96.12 54451.00 88888.00 2016-09-30 14:29:48.250 274 12617.30 96.12 54451.03 88888.00 2016-09-30 14:29:48.375 274 12617.38 96.15 54451.00 88888.00 2016-09-30 14:29:48.500 274 12617.42 96.20 54451.00 88888.00 2016-09-30 14:29:48.625 274 12617.40 96.20 54451.03 88888.00 2016-09-30 14:29:48.750 274 12617.48 96.20 54451.00 88888.00 2016-09-30 14:29:48.875 274 12617.50 96.17 54451.00 88888.00 2016-09-30 14:29:49.000 274 12617.48 96.20 54450.97 88888.00 2016-09-30 14:29:49.125 274 12617.50 96.20 54451.00 88888.00 2016-09-30 14:29:49.250 274 12617.52 96.17 54451.03 88888.00 2016-09-30 14:29:49.375 274 12617.58 96.17 54451.05 88888.00 2016-09-30 14:29:49.500 274 12617.62 96.20 54451.05 88888.00 2016-09-30 14:29:49.625 274 12617.70 96.17 54451.05 88888.00 2016-09-30 14:29:49.750 274 12617.80 96.20 54451.07 88888.00 2016-09-30 14:29:49.875 274 12617.85 96.22 54451.07 88888.00 2016-09-30 14:29:50.000 274 12617.85 96.15 54450.97 88888.00 2016-09-30 14:29:50.125 274 12617.83 96.12 54451.03 88888.00 2016-09-30 14:29:50.250 274 12617.90 96.20 54451.10 88888.00 2016-09-30 14:29:50.375 274 12618.02 96.22 54451.10 88888.00 2016-09-30 14:29:50.500 274 12618.10 96.20 54451.10 88888.00 2016-09-30 14:29:50.625 274 12618.05 96.25 54451.12 88888.00 2016-09-30 14:29:50.750 274 12618.08 96.22 54451.12 88888.00 2016-09-30 14:29:50.875 274 12618.12 96.17 54451.12 88888.00 2016-09-30 14:29:51.000 274 12618.17 96.15 54451.10 88888.00 2016-09-30 14:29:51.125 274 12618.17 96.17 54451.10 88888.00 2016-09-30 14:29:51.250 274 12618.17 96.20 54451.12 88888.00 2016-09-30 14:29:51.375 274 12618.27 96.20 54451.15 88888.00 2016-09-30 14:29:51.500 274 12618.35 96.17 54451.12 88888.00 2016-09-30 14:29:51.625 274 12618.33 96.15 54451.15 88888.00 2016-09-30 14:29:51.750 274 12618.35 96.12 54451.12 88888.00 2016-09-30 14:29:51.875 274 12618.38 96.17 54451.18 88888.00 2016-09-30 14:29:52.000 274 12618.42 96.15 54451.18 88888.00 2016-09-30 14:29:52.125 274 12618.45 96.12 54451.18 88888.00 2016-09-30 14:29:52.250 274 12618.50 96.15 54451.20 88888.00 2016-09-30 14:29:52.375 274 12618.52 96.15 54451.20 88888.00 2016-09-30 14:29:52.500 274 12618.50 96.12 54451.20 88888.00 2016-09-30 14:29:52.625 274 12618.55 96.10 54451.22 88888.00 2016-09-30 14:29:52.750 274 12618.65 96.12 54451.25 88888.00 2016-09-30 14:29:52.875 274 12618.67 96.10 54451.28 88888.00 2016-09-30 14:29:53.000 274 12618.70 96.08 54451.28 88888.00 2016-09-30 14:29:53.125 274 12618.75 96.10 54451.30 88888.00 2016-09-30 14:29:53.250 274 12618.70 96.08 54451.32 88888.00 2016-09-30 14:29:53.375 274 12618.70 96.08 54451.30 88888.00 2016-09-30 14:29:53.500 274 12618.77 96.08 54451.32 88888.00 2016-09-30 14:29:53.625 274 12618.83 96.08 54451.32 88888.00 2016-09-30 14:29:53.750 274 12618.80 96.05 54451.38 88888.00 2016-09-30 14:29:53.875 274 12618.83 96.03 54451.38 88888.00 2016-09-30 14:29:54.000 274 12618.83 96.03 54451.40 88888.00 2016-09-30 14:29:54.125 274 12618.83 96.05 54451.43 88888.00 2016-09-30 14:29:54.250 274 12618.85 96.00 54451.43 88888.00 2016-09-30 14:29:54.375 274 12618.85 95.97 54451.43 88888.00 2016-09-30 14:29:54.500 274 12618.90 95.95 54451.45 88888.00 2016-09-30 14:29:54.625 274 12618.95 95.95 54451.45 88888.00 2016-09-30 14:29:54.750 274 12619.00 95.97 54451.47 88888.00 2016-09-30 14:29:54.875 274 12619.05 95.97 54451.50 88888.00 2016-09-30 14:29:55.000 274 12619.10 95.95 54451.53 88888.00 2016-09-30 14:29:55.125 274 12619.10 95.95 54451.53 88888.00 2016-09-30 14:29:55.250 274 12619.10 95.92 54451.55 88888.00 2016-09-30 14:29:55.375 274 12619.15 95.92 54451.57 88888.00 2016-09-30 14:29:55.500 274 12619.15 95.95 54451.60 88888.00 2016-09-30 14:29:55.625 274 12619.17 95.90 54451.60 88888.00 2016-09-30 14:29:55.750 274 12619.20 95.88 54451.60 88888.00 2016-09-30 14:29:55.875 274 12619.17 95.88 54451.65 88888.00 2016-09-30 14:29:56.000 274 12619.15 95.85 54451.65 88888.00 2016-09-30 14:29:56.125 274 12619.10 95.85 54451.70 88888.00 2016-09-30 14:29:56.250 274 12619.17 95.85 54451.72 88888.00 2016-09-30 14:29:56.375 274 12619.17 95.85 54451.70 88888.00 2016-09-30 14:29:56.500 274 12619.15 95.83 54451.70 88888.00 2016-09-30 14:29:56.625 274 12619.15 95.80 54451.70 88888.00 2016-09-30 14:29:56.750 274 12619.15 95.80 54451.72 88888.00 2016-09-30 14:29:56.875 274 12619.23 95.83 54451.75 88888.00 2016-09-30 14:29:57.000 274 12619.30 95.78 54451.75 88888.00 2016-09-30 14:29:57.125 274 12619.25 95.78 54451.78 88888.00 2016-09-30 14:29:57.250 274 12619.15 95.72 54451.80 88888.00 2016-09-30 14:29:57.375 274 12619.23 95.72 54451.80 88888.00 2016-09-30 14:29:57.500 274 12619.30 95.72 54451.82 88888.00 2016-09-30 14:29:57.625 274 12619.30 95.72 54451.88 88888.00 2016-09-30 14:29:57.750 274 12619.27 95.70 54451.90 88888.00 2016-09-30 14:29:57.875 274 12619.27 95.65 54451.90 88888.00 2016-09-30 14:29:58.000 274 12619.25 95.62 54451.90 88888.00 2016-09-30 14:29:58.125 274 12619.20 95.58 54451.93 88888.00 2016-09-30 14:29:58.250 274 12619.17 95.55 54451.95 88888.00 2016-09-30 14:29:58.375 274 12619.23 95.58 54451.95 88888.00 2016-09-30 14:29:58.500 274 12619.23 95.55 54451.97 88888.00 2016-09-30 14:29:58.625 274 12619.25 95.55 54451.97 88888.00 2016-09-30 14:29:58.750 274 12619.25 95.53 54452.03 88888.00 2016-09-30 14:29:58.875 274 12619.27 95.50 54452.03 88888.00 2016-09-30 14:29:59.000 274 12619.33 95.50 54452.03 88888.00 2016-09-30 14:29:59.125 274 12619.35 95.47 54452.03 88888.00 2016-09-30 14:29:59.250 274 12619.33 95.42 54452.07 88888.00 2016-09-30 14:29:59.375 274 12619.35 95.40 54452.07 88888.00 2016-09-30 14:29:59.500 274 12619.27 95.38 54452.10 88888.00 2016-09-30 14:29:59.625 274 12619.20 95.35 54452.10 88888.00 2016-09-30 14:29:59.750 274 12619.20 95.35 54452.15 88888.00 2016-09-30 14:29:59.875 274 12619.23 95.33 54452.15 88888.00 2016-09-30 14:30:00.000 274 12619.27 95.28 54452.15 88888.00 2016-09-30 14:30:00.125 274 12619.30 95.28 54452.22 88888.00 2016-09-30 14:30:00.250 274 12619.25 95.28 54452.22 88888.00 2016-09-30 14:30:00.375 274 12619.35 95.25 54452.20 88888.00 2016-09-30 14:30:00.500 274 12619.33 95.20 54452.22 88888.00 2016-09-30 14:30:00.625 274 12619.33 95.20 54452.25 88888.00 2016-09-30 14:30:00.750 274 12619.35 95.17 54452.28 88888.00 2016-09-30 14:30:00.875 274 12619.38 95.15 54452.30 88888.00 2016-09-30 14:30:01.000 274 12619.38 95.15 54452.30 88888.00 2016-09-30 14:30:01.125 274 12619.35 95.15 54452.30 88888.00 2016-09-30 14:30:01.250 274 12619.27 95.10 54452.32 88888.00 2016-09-30 14:30:01.375 274 12619.27 95.10 54452.38 88888.00 2016-09-30 14:30:01.500 274 12619.33 95.12 54452.38 88888.00 2016-09-30 14:30:01.625 274 12619.38 95.10 54452.40 88888.00 2016-09-30 14:30:01.750 274 12619.35 95.10 54452.40 88888.00 2016-09-30 14:30:01.875 274 12619.27 95.08 54452.40 88888.00 2016-09-30 14:30:02.000 274 12619.25 95.08 54452.43 88888.00 2016-09-30 14:30:02.125 274 12619.27 95.08 54452.40 88888.00 2016-09-30 14:30:02.250 274 12619.17 95.03 54452.45 88888.00 2016-09-30 14:30:02.375 274 12619.23 95.05 54452.45 88888.00 2016-09-30 14:30:02.500 274 12619.30 95.08 54452.45 88888.00 2016-09-30 14:30:02.625 274 12619.23 95.08 54452.50 88888.00 2016-09-30 14:30:02.750 274 12619.17 95.08 54452.53 88888.00 2016-09-30 14:30:02.875 274 12619.23 95.08 54452.55 88888.00 2016-09-30 14:30:03.000 274 12619.30 95.05 54452.55 88888.00 2016-09-30 14:30:03.125 274 12619.23 95.08 54452.57 88888.00 2016-09-30 14:30:03.250 274 12619.17 95.05 54452.57 88888.00 2016-09-30 14:30:03.375 274 12619.20 95.08 54452.60 88888.00 2016-09-30 14:30:03.500 274 12619.23 95.08 54452.60 88888.00 2016-09-30 14:30:03.625 274 12619.17 95.05 54452.60 88888.00 2016-09-30 14:30:03.750 274 12619.17 95.08 54452.62 88888.00 2016-09-30 14:30:03.875 274 12619.17 95.08 54452.65 88888.00 2016-09-30 14:30:04.000 274 12619.17 95.08 54452.68 88888.00 2016-09-30 14:30:04.125 274 12619.12 95.05 54452.70 88888.00 2016-09-30 14:30:04.250 274 12619.10 95.05 54452.72 88888.00 2016-09-30 14:30:04.375 274 12619.12 95.05 54452.75 88888.00 2016-09-30 14:30:04.500 274 12619.15 95.03 54452.75 88888.00 2016-09-30 14:30:04.625 274 12619.20 95.03 54452.75 88888.00 2016-09-30 14:30:04.750 274 12619.15 95.03 54452.78 88888.00 2016-09-30 14:30:04.875 274 12619.15 95.05 54452.80 88888.00 2016-09-30 14:30:05.000 274 12619.10 95.08 54452.80 88888.00 2016-09-30 14:30:05.125 274 12619.10 95.05 54452.82 88888.00 2016-09-30 14:30:05.250 274 12619.15 94.97 54452.82 88888.00 2016-09-30 14:30:05.375 274 12619.17 94.97 54452.82 88888.00 2016-09-30 14:30:05.500 274 12619.08 94.97 54452.82 88888.00 2016-09-30 14:30:05.625 274 12619.05 94.95 54452.85 88888.00 2016-09-30 14:30:05.750 274 12619.05 94.92 54452.85 88888.00 2016-09-30 14:30:05.875 274 12619.12 94.90 54452.88 88888.00 2016-09-30 14:30:06.000 274 12619.20 94.92 54452.90 88888.00 2016-09-30 14:30:06.125 274 12619.15 94.92 54452.93 88888.00 2016-09-30 14:30:06.250 274 12619.05 94.90 54452.95 88888.00 2016-09-30 14:30:06.375 274 12619.05 94.90 54452.95 88888.00 2016-09-30 14:30:06.500 274 12619.10 94.90 54452.95 88888.00 2016-09-30 14:30:06.625 274 12619.10 94.90 54452.97 88888.00 2016-09-30 14:30:06.750 274 12619.10 94.85 54452.97 88888.00 2016-09-30 14:30:06.875 274 12619.12 94.85 54453.00 88888.00 2016-09-30 14:30:07.000 274 12619.15 94.88 54453.03 88888.00 2016-09-30 14:30:07.125 274 12619.12 94.88 54453.05 88888.00 2016-09-30 14:30:07.250 274 12619.10 94.83 54453.05 88888.00 2016-09-30 14:30:07.375 274 12619.17 94.80 54453.05 88888.00 2016-09-30 14:30:07.500 274 12619.17 94.78 54453.05 88888.00 2016-09-30 14:30:07.625 274 12619.15 94.83 54453.05 88888.00 2016-09-30 14:30:07.750 274 12619.12 94.83 54453.07 88888.00 2016-09-30 14:30:07.875 274 12619.12 94.78 54453.10 88888.00 2016-09-30 14:30:08.000 274 12619.12 94.75 54453.10 88888.00 2016-09-30 14:30:08.125 274 12619.12 94.78 54453.12 88888.00 2016-09-30 14:30:08.250 274 12619.17 94.75 54453.12 88888.00 2016-09-30 14:30:08.375 274 12619.25 94.75 54453.15 88888.00 2016-09-30 14:30:08.500 274 12619.25 94.72 54453.12 88888.00 2016-09-30 14:30:08.625 274 12619.20 94.72 54453.12 88888.00 2016-09-30 14:30:08.750 274 12619.20 94.72 54453.15 88888.00 2016-09-30 14:30:08.875 274 12619.27 94.72 54453.18 88888.00 2016-09-30 14:30:09.000 274 12619.27 94.72 54453.18 88888.00 2016-09-30 14:30:09.125 274 12619.20 94.75 54453.20 88888.00 2016-09-30 14:30:09.250 274 12619.12 94.75 54453.22 88888.00 2016-09-30 14:30:09.375 274 12619.17 94.72 54453.25 88888.00 2016-09-30 14:30:09.500 274 12619.20 94.75 54453.25 88888.00 2016-09-30 14:30:09.625 274 12619.23 94.75 54453.28 88888.00 2016-09-30 14:30:09.750 274 12619.17 94.75 54453.28 88888.00 2016-09-30 14:30:09.875 274 12619.17 94.75 54453.28 88888.00 2016-09-30 14:30:10.000 274 12619.15 94.78 54453.28 88888.00 2016-09-30 14:30:10.125 274 12619.17 94.80 54453.30 88888.00 2016-09-30 14:30:10.250 274 12619.15 94.78 54453.32 88888.00 2016-09-30 14:30:10.375 274 12619.15 94.80 54453.30 88888.00 2016-09-30 14:30:10.500 274 12619.12 94.80 54453.32 88888.00 2016-09-30 14:30:10.625 274 12619.15 94.80 54453.35 88888.00 2016-09-30 14:30:10.750 274 12619.15 94.83 54453.35 88888.00 2016-09-30 14:30:10.875 274 12619.10 94.85 54453.35 88888.00 2016-09-30 14:30:11.000 274 12619.17 94.85 54453.35 88888.00 2016-09-30 14:30:11.125 274 12619.12 94.85 54453.35 88888.00 2016-09-30 14:30:11.250 274 12619.17 94.88 54453.38 88888.00 2016-09-30 14:30:11.375 274 12619.25 94.90 54453.38 88888.00 2016-09-30 14:30:11.500 274 12619.23 94.92 54453.35 88888.00 2016-09-30 14:30:11.625 274 12619.27 94.95 54453.35 88888.00 2016-09-30 14:30:11.750 274 12619.30 94.97 54453.38 88888.00 2016-09-30 14:30:11.875 274 12619.30 94.97 54453.40 88888.00 2016-09-30 14:30:12.000 274 12619.27 94.95 54453.40 88888.00 2016-09-30 14:30:12.125 274 12619.27 94.97 54453.40 88888.00 2016-09-30 14:30:12.250 274 12619.23 95.00 54453.40 88888.00 2016-09-30 14:30:12.375 274 12619.25 95.00 54453.43 88888.00 2016-09-30 14:30:12.500 274 12619.27 95.00 54453.43 88888.00 2016-09-30 14:30:12.625 274 12619.33 95.03 54453.43 88888.00 2016-09-30 14:30:12.750 274 12619.40 95.03 54453.45 88888.00 2016-09-30 14:30:12.875 274 12619.42 95.00 54453.45 88888.00 2016-09-30 14:30:13.000 274 12619.38 95.00 54453.43 88888.00 2016-09-30 14:30:13.125 274 12619.38 95.00 54453.43 88888.00 2016-09-30 14:30:13.250 274 12619.48 94.97 54453.47 88888.00 2016-09-30 14:30:13.375 274 12619.60 95.00 54453.47 88888.00 2016-09-30 14:30:13.500 274 12619.62 95.00 54453.47 88888.00 2016-09-30 14:30:13.625 274 12619.60 95.00 54453.45 88888.00 2016-09-30 14:30:13.750 274 12619.60 95.00 54453.45 88888.00 2016-09-30 14:30:13.875 274 12619.65 95.03 54453.47 88888.00 2016-09-30 14:30:14.000 274 12619.73 95.05 54453.47 88888.00 2016-09-30 14:30:14.125 274 12619.73 95.03 54453.50 88888.00 2016-09-30 14:30:14.250 274 12619.70 94.97 54453.47 88888.00 2016-09-30 14:30:14.375 274 12619.70 94.97 54453.45 88888.00 2016-09-30 14:30:14.500 274 12619.67 94.97 54453.47 88888.00 2016-09-30 14:30:14.625 274 12619.73 95.00 54453.47 88888.00 2016-09-30 14:30:14.750 274 12619.83 95.00 54453.50 88888.00 2016-09-30 14:30:14.875 274 12619.90 94.97 54453.50 88888.00 2016-09-30 14:30:15.000 274 12619.88 94.97 54453.50 88888.00 2016-09-30 14:30:15.125 274 12619.88 94.97 54453.50 88888.00 2016-09-30 14:30:15.250 274 12619.88 94.95 54453.50 88888.00 2016-09-30 14:30:15.375 274 12619.92 95.00 54453.50 88888.00 2016-09-30 14:30:15.500 274 12619.90 95.00 54453.53 88888.00 2016-09-30 14:30:15.625 274 12619.92 95.00 54453.53 88888.00 2016-09-30 14:30:15.750 274 12619.95 95.03 54453.53 88888.00 2016-09-30 14:30:15.875 274 12619.95 94.97 54453.55 88888.00 2016-09-30 14:30:16.000 274 12619.92 94.95 54453.55 88888.00 2016-09-30 14:30:16.125 274 12619.95 94.95 54453.53 88888.00 2016-09-30 14:30:16.250 274 12620.02 94.92 54453.53 88888.00 2016-09-30 14:30:16.375 274 12620.12 94.95 54453.53 88888.00 2016-09-30 14:30:16.500 274 12620.17 94.97 54453.50 88888.00 2016-09-30 14:30:16.625 274 12620.15 94.95 54453.50 88888.00 2016-09-30 14:30:16.750 274 12620.17 94.95 54453.50 88888.00 2016-09-30 14:30:16.875 274 12620.23 94.92 54453.53 88888.00 2016-09-30 14:30:17.000 274 12620.30 94.95 54453.53 88888.00 2016-09-30 14:30:17.125 274 12620.38 94.95 54453.53 88888.00 2016-09-30 14:30:17.250 274 12620.38 94.97 54453.53 88888.00 2016-09-30 14:30:17.375 274 12620.42 94.97 54453.53 88888.00 2016-09-30 14:30:17.500 274 12620.42 94.97 54453.55 88888.00 2016-09-30 14:30:17.625 274 12620.50 94.97 54453.55 88888.00 2016-09-30 14:30:17.750 274 12620.55 94.97 54453.53 88888.00 2016-09-30 14:30:17.875 274 12620.70 94.97 54453.53 88888.00 2016-09-30 14:30:18.000 274 12620.77 94.97 54453.53 88888.00 2016-09-30 14:30:18.125 274 12620.75 94.97 54453.55 88888.00 2016-09-30 14:30:18.250 274 12620.73 94.95 54453.55 88888.00 2016-09-30 14:30:18.375 274 12620.85 95.00 54453.55 88888.00 2016-09-30 14:30:18.500 274 12620.85 94.97 54453.55 88888.00 2016-09-30 14:30:18.625 274 12620.90 94.95 54453.53 88888.00 2016-09-30 14:30:18.750 274 12620.92 94.92 54453.53 88888.00 2016-09-30 14:30:18.875 274 12621.00 94.97 54453.55 88888.00 2016-09-30 14:30:19.000 274 12621.05 94.95 54453.55 88888.00 2016-09-30 14:30:19.125 274 12621.02 94.92 54453.55 88888.00 2016-09-30 14:30:19.250 274 12621.02 94.90 54453.53 88888.00 2016-09-30 14:30:19.375 274 12621.15 94.92 54453.53 88888.00 2016-09-30 14:30:19.500 274 12621.23 94.92 54453.53 88888.00 2016-09-30 14:30:19.625 274 12621.27 94.92 54453.53 88888.00 2016-09-30 14:30:19.750 274 12621.27 94.90 54453.53 88888.00 2016-09-30 14:30:19.875 274 12621.25 94.92 54453.53 88888.00 2016-09-30 14:30:20.000 274 12621.27 94.92 54453.50 88888.00 2016-09-30 14:30:20.125 274 12621.33 94.90 54453.53 88888.00 2016-09-30 14:30:20.250 274 12621.35 94.90 54453.55 88888.00 2016-09-30 14:30:20.375 274 12621.38 94.88 54453.57 88888.00 2016-09-30 14:30:20.500 274 12621.38 94.88 54453.55 88888.00 2016-09-30 14:30:20.625 274 12621.42 94.88 54453.55 88888.00 2016-09-30 14:30:20.750 274 12621.48 94.85 54453.55 88888.00 2016-09-30 14:30:20.875 274 12621.52 94.88 54453.55 88888.00 2016-09-30 14:30:21.000 274 12621.58 94.88 54453.53 88888.00 2016-09-30 14:30:21.125 274 12621.60 94.90 54453.53 88888.00 2016-09-30 14:30:21.250 274 12621.60 94.88 54453.53 88888.00 2016-09-30 14:30:21.375 274 12621.65 94.90 54453.53 88888.00 2016-09-30 14:30:21.500 274 12621.75 94.92 54453.53 88888.00 2016-09-30 14:30:21.625 274 12621.77 94.92 54453.55 88888.00 2016-09-30 14:30:21.750 274 12621.77 94.92 54453.55 88888.00 2016-09-30 14:30:21.875 274 12621.83 94.92 54453.57 88888.00 2016-09-30 14:30:22.000 274 12621.92 94.92 54453.55 88888.00 2016-09-30 14:30:22.125 274 12622.02 94.92 54453.55 88888.00 2016-09-30 14:30:22.250 274 12622.05 94.92 54453.57 88888.00 2016-09-30 14:30:22.375 274 12622.02 94.92 54453.57 88888.00 2016-09-30 14:30:22.500 274 12622.02 94.95 54453.55 88888.00 2016-09-30 14:30:22.625 274 12622.08 94.95 54453.55 88888.00 2016-09-30 14:30:22.750 274 12622.12 94.95 54453.55 88888.00 2016-09-30 14:30:22.875 274 12622.20 94.97 54453.55 88888.00 2016-09-30 14:30:23.000 274 12622.25 94.95 54453.55 88888.00 2016-09-30 14:30:23.125 274 12622.30 94.95 54453.55 88888.00 2016-09-30 14:30:23.250 274 12622.25 94.97 54453.57 88888.00 2016-09-30 14:30:23.375 274 12622.33 94.97 54453.57 88888.00 2016-09-30 14:30:23.500 274 12622.35 94.95 54453.57 88888.00 2016-09-30 14:30:23.625 274 12622.40 94.95 54453.57 88888.00 2016-09-30 14:30:23.750 274 12622.45 94.95 54453.60 88888.00 2016-09-30 14:30:23.875 274 12622.48 94.97 54453.60 88888.00 2016-09-30 14:30:24.000 274 12622.48 94.97 54453.57 88888.00 2016-09-30 14:30:24.125 274 12622.50 94.95 54453.57 88888.00 2016-09-30 14:30:24.250 274 12622.60 94.95 54453.57 88888.00 2016-09-30 14:30:24.375 274 12622.65 94.95 54453.57 88888.00 2016-09-30 14:30:24.500 274 12622.65 94.97 54453.55 88888.00 2016-09-30 14:30:24.625 274 12622.65 95.00 54453.55 88888.00 2016-09-30 14:30:24.750 274 12622.77 95.00 54453.57 88888.00 2016-09-30 14:30:24.875 274 12622.80 94.97 54453.57 88888.00 2016-09-30 14:30:25.000 274 12622.77 94.95 54453.60 88888.00 2016-09-30 14:30:25.125 274 12622.77 95.00 54453.60 88888.00 2016-09-30 14:30:25.250 274 12622.77 95.00 54453.60 88888.00 2016-09-30 14:30:25.375 274 12622.83 95.00 54453.60 88888.00 2016-09-30 14:30:25.500 274 12622.88 95.03 54453.62 88888.00 2016-09-30 14:30:25.625 274 12622.88 95.08 54453.62 88888.00 2016-09-30 14:30:25.750 274 12622.95 95.08 54453.62 88888.00 2016-09-30 14:30:25.875 274 12622.92 95.08 54453.60 88888.00 2016-09-30 14:30:26.000 274 12622.92 95.10 54453.65 88888.00 2016-09-30 14:30:26.125 274 12622.95 95.12 54453.65 88888.00 2016-09-30 14:30:26.250 274 12623.00 95.12 54453.68 88888.00 2016-09-30 14:30:26.375 274 12623.02 95.12 54453.65 88888.00 2016-09-30 14:30:26.500 274 12623.00 95.15 54453.65 88888.00 2016-09-30 14:30:26.625 274 12622.92 95.17 54453.65 88888.00 2016-09-30 14:30:26.750 274 12622.90 95.20 54453.65 88888.00 2016-09-30 14:30:26.875 274 12622.85 95.20 54453.68 88888.00 2016-09-30 14:30:27.000 274 12622.83 95.22 54453.68 88888.00 2016-09-30 14:30:27.125 274 12622.85 95.20 54453.68 88888.00 2016-09-30 14:30:27.250 274 12622.77 95.17 54453.72 88888.00 2016-09-30 14:30:27.375 274 12622.83 95.20 54453.78 88888.00 2016-09-30 14:30:27.500 274 12622.80 95.22 54453.80 88888.00 2016-09-30 14:30:27.625 274 12622.75 95.22 54453.80 88888.00 2016-09-30 14:30:27.750 274 12622.70 95.22 54453.82 88888.00 2016-09-30 14:30:27.875 274 12622.67 95.22 54453.82 88888.00 2016-09-30 14:30:28.000 274 12622.60 95.22 54453.80 88888.00 2016-09-30 14:30:28.125 274 12622.55 95.17 54453.80 88888.00 2016-09-30 14:30:28.250 274 12622.55 95.17 54453.85 88888.00 2016-09-30 14:30:28.375 274 12622.67 95.20 54453.85 88888.00 2016-09-30 14:30:28.500 274 12622.70 95.20 54453.90 88888.00 2016-09-30 14:30:28.625 274 12622.73 95.17 54453.90 88888.00 2016-09-30 14:30:28.750 274 12622.70 95.12 54453.88 88888.00 2016-09-30 14:30:28.875 274 12622.60 95.10 54453.90 88888.00 2016-09-30 14:30:29.000 274 12622.58 95.10 54453.93 88888.00 2016-09-30 14:30:29.125 274 12622.52 95.05 54453.93 88888.00 2016-09-30 14:30:29.250 274 12622.45 95.03 54453.95 88888.00 2016-09-30 14:30:29.375 274 12622.48 95.03 54453.97 88888.00 2016-09-30 14:30:29.500 274 12622.52 94.97 54453.97 88888.00 2016-09-30 14:30:29.625 274 12622.52 94.97 54453.97 88888.00 2016-09-30 14:30:29.750 274 12622.55 94.97 54454.00 88888.00 2016-09-30 14:30:29.875 274 12622.55 94.95 54454.03 88888.00 2016-09-30 14:30:30.000 274 12622.58 94.90 54454.03 88888.00 2016-09-30 14:30:30.125 274 12622.55 94.85 54454.00 88888.00 2016-09-30 14:30:30.250 274 12622.58 94.83 54454.07 88888.00 2016-09-30 14:30:30.375 274 12622.65 94.85 54454.12 88888.00 2016-09-30 14:30:30.500 274 12622.62 94.80 54454.07 88888.00 2016-09-30 14:30:30.625 274 12622.60 94.83 54454.07 88888.00 2016-09-30 14:30:30.750 274 12622.67 94.83 54454.10 88888.00 2016-09-30 14:30:30.875 274 12622.65 94.80 54454.15 88888.00 2016-09-30 14:30:31.000 274 12622.67 94.78 54454.12 88888.00 2016-09-30 14:30:31.125 274 12622.67 94.72 54454.15 88888.00 2016-09-30 14:30:31.250 274 12622.67 94.72 54454.18 88888.00 2016-09-30 14:30:31.375 274 12622.70 94.70 54454.18 88888.00 2016-09-30 14:30:31.500 274 12622.73 94.67 54454.20 88888.00 2016-09-30 14:30:31.625 274 12622.75 94.67 54454.20 88888.00 2016-09-30 14:30:31.750 274 12622.75 94.65 54454.22 88888.00 2016-09-30 14:30:31.875 274 12622.75 94.62 54454.25 88888.00 2016-09-30 14:30:32.000 274 12622.83 94.60 54454.25 88888.00 2016-09-30 14:30:32.125 274 12622.88 94.58 54454.28 88888.00 2016-09-30 14:30:32.250 274 12622.88 94.53 54454.25 88888.00 2016-09-30 14:30:32.375 274 12622.90 94.50 54454.25 88888.00 2016-09-30 14:30:32.500 274 12622.95 94.53 54454.28 88888.00 2016-09-30 14:30:32.625 274 12622.95 94.53 54454.30 88888.00 2016-09-30 14:30:32.750 274 12622.98 94.53 54454.32 88888.00 2016-09-30 14:30:32.875 274 12623.05 94.53 54454.35 88888.00 2016-09-30 14:30:33.000 274 12623.10 94.47 54454.32 88888.00 2016-09-30 14:30:33.125 274 12623.10 94.42 54454.35 88888.00 2016-09-30 14:30:33.250 274 12623.10 94.45 54454.38 88888.00 2016-09-30 14:30:33.375 274 12623.10 94.45 54454.35 88888.00 2016-09-30 14:30:33.500 274 12623.12 94.45 54454.38 88888.00 2016-09-30 14:30:33.625 274 12623.15 94.42 54454.40 88888.00 2016-09-30 14:30:33.750 274 12623.23 94.38 54454.38 88888.00 2016-09-30 14:30:33.875 274 12623.27 94.35 54454.40 88888.00 2016-09-30 14:30:34.000 274 12623.30 94.35 54454.40 88888.00 2016-09-30 14:30:34.125 274 12623.35 94.33 54454.43 88888.00 2016-09-30 14:30:34.250 274 12623.35 94.30 54454.40 88888.00 2016-09-30 14:30:34.375 274 12623.35 94.25 54454.40 88888.00 2016-09-30 14:30:34.500 274 12623.38 94.25 54454.43 88888.00 2016-09-30 14:30:34.625 274 12623.42 94.22 54454.40 88888.00 2016-09-30 14:30:34.750 274 12623.40 94.22 54454.43 88888.00 2016-09-30 14:30:34.875 274 12623.40 94.22 54454.43 88888.00 2016-09-30 14:30:35.000 274 12623.40 94.20 54454.45 88888.00 2016-09-30 14:30:35.125 274 12623.48 94.20 54454.50 88888.00 2016-09-30 14:30:35.250 274 12623.42 94.15 54454.53 88888.00 2016-09-30 14:30:35.375 274 12623.45 94.12 54454.50 88888.00 2016-09-30 14:30:35.500 274 12623.50 94.10 54454.53 88888.00 2016-09-30 14:30:35.625 274 12623.52 94.10 54454.53 88888.00 2016-09-30 14:30:35.750 274 12623.55 94.05 54454.55 88888.00 2016-09-30 14:30:35.875 274 12623.52 94.03 54454.57 88888.00 2016-09-30 14:30:36.000 274 12623.55 94.05 54454.57 88888.00 2016-09-30 14:30:36.125 274 12623.58 94.05 54454.60 88888.00 2016-09-30 14:30:36.250 274 12623.60 94.00 54454.60 88888.00 2016-09-30 14:30:36.375 274 12623.58 94.00 54454.60 88888.00 2016-09-30 14:30:36.500 274 12623.52 93.97 54454.60 88888.00 2016-09-30 14:30:36.625 274 12623.52 93.95 54454.60 88888.00 2016-09-30 14:30:36.750 274 12623.52 93.92 54454.62 88888.00 2016-09-30 14:30:36.875 274 12623.58 93.90 54454.62 88888.00 2016-09-30 14:30:37.000 274 12623.60 93.88 54454.65 88888.00 2016-09-30 14:30:37.125 274 12623.67 93.90 54454.70 88888.00 2016-09-30 14:30:37.250 274 12623.67 93.85 54454.68 88888.00 2016-09-30 14:30:37.375 274 12623.70 93.83 54454.70 88888.00 2016-09-30 14:30:37.500 274 12623.70 93.80 54454.70 88888.00 2016-09-30 14:30:37.625 274 12623.70 93.78 54454.72 88888.00 2016-09-30 14:30:37.750 274 12623.70 93.75 54454.75 88888.00 2016-09-30 14:30:37.875 274 12623.70 93.75 54454.75 88888.00 2016-09-30 14:30:38.000 274 12623.75 93.72 54454.78 88888.00 2016-09-30 14:30:38.125 274 12623.80 93.72 54454.78 88888.00 2016-09-30 14:30:38.250 274 12623.75 93.67 54454.80 88888.00 2016-09-30 14:30:38.375 274 12623.73 93.65 54454.78 88888.00 2016-09-30 14:30:38.500 274 12623.77 93.62 54454.80 88888.00 2016-09-30 14:30:38.625 274 12623.90 93.58 54454.78 88888.00 2016-09-30 14:30:38.750 274 12623.95 93.58 54454.80 88888.00 2016-09-30 14:30:38.875 274 12623.95 93.58 54454.78 88888.00 2016-09-30 14:30:39.000 274 12623.92 93.55 54454.80 88888.00 2016-09-30 14:30:39.125 274 12623.88 93.47 54454.80 88888.00 2016-09-30 14:30:39.250 274 12623.85 93.45 54454.85 88888.00 2016-09-30 14:30:39.375 274 12623.90 93.47 54454.88 88888.00 2016-09-30 14:30:39.500 274 12623.95 93.45 54454.88 88888.00 2016-09-30 14:30:39.625 274 12623.95 93.40 54454.88 88888.00 2016-09-30 14:30:39.750 274 12624.00 93.42 54454.90 88888.00 2016-09-30 14:30:39.875 274 12624.02 93.38 54454.93 88888.00 2016-09-30 14:30:40.000 274 12624.02 93.35 54454.93 88888.00 2016-09-30 14:30:40.125 274 12624.02 93.33 54454.95 88888.00 2016-09-30 14:30:40.250 274 12624.02 93.28 54454.93 88888.00 2016-09-30 14:30:40.375 274 12624.00 93.25 54454.93 88888.00 2016-09-30 14:30:40.500 274 12624.00 93.25 54454.95 88888.00 2016-09-30 14:30:40.625 274 12624.02 93.22 54454.97 88888.00 2016-09-30 14:30:40.750 274 12624.08 93.22 54454.97 88888.00 2016-09-30 14:30:40.875 274 12624.05 93.17 54455.00 88888.00 2016-09-30 14:30:41.000 274 12624.05 93.17 54455.00 88888.00 2016-09-30 14:30:41.125 274 12624.05 93.17 54455.03 88888.00 2016-09-30 14:30:41.250 274 12624.08 93.08 54455.03 88888.00 2016-09-30 14:30:41.375 274 12624.08 93.08 54455.03 88888.00 2016-09-30 14:30:41.500 274 12624.00 93.08 54455.05 88888.00 2016-09-30 14:30:41.625 274 12624.00 93.03 54455.07 88888.00 2016-09-30 14:30:41.750 274 12624.00 93.03 54455.07 88888.00 2016-09-30 14:30:41.875 274 12624.00 93.03 54455.07 88888.00 2016-09-30 14:30:42.000 274 12624.05 92.97 54455.10 88888.00 2016-09-30 14:30:42.125 274 12624.05 92.97 54455.12 88888.00 2016-09-30 14:30:42.250 274 12624.02 92.95 54455.15 88888.00 2016-09-30 14:30:42.375 274 12624.02 92.92 54455.12 88888.00 2016-09-30 14:30:42.500 274 12624.02 92.90 54455.15 88888.00 2016-09-30 14:30:42.625 274 12624.02 92.88 54455.18 88888.00 2016-09-30 14:30:42.750 274 12624.02 92.88 54455.20 88888.00 2016-09-30 14:30:42.875 274 12624.05 92.88 54455.18 88888.00 2016-09-30 14:30:43.000 274 12624.02 92.88 54455.20 88888.00 2016-09-30 14:30:43.125 274 12624.00 92.83 54455.22 88888.00 2016-09-30 14:30:43.250 274 12623.92 92.78 54455.22 88888.00 2016-09-30 14:30:43.375 274 12623.90 92.78 54455.22 88888.00 2016-09-30 14:30:43.500 274 12623.98 92.78 54455.22 88888.00 2016-09-30 14:30:43.625 274 12624.00 92.75 54455.25 88888.00 2016-09-30 14:30:43.750 274 12623.98 92.75 54455.28 88888.00 2016-09-30 14:30:43.875 274 12623.98 92.72 54455.30 88888.00 2016-09-30 14:30:44.000 274 12623.98 92.70 54455.32 88888.00 2016-09-30 14:30:44.125 274 12624.02 92.70 54455.32 88888.00 2016-09-30 14:30:44.250 274 12624.00 92.67 54455.32 88888.00 2016-09-30 14:30:44.375 274 12624.02 92.65 54455.32 88888.00 2016-09-30 14:30:44.500 274 12623.98 92.65 54455.35 88888.00 2016-09-30 14:30:44.625 274 12623.98 92.67 54455.32 88888.00 2016-09-30 14:30:44.750 274 12623.98 92.65 54455.35 88888.00 2016-09-30 14:30:44.875 274 12623.98 92.60 54455.38 88888.00 2016-09-30 14:30:45.000 274 12623.92 92.58 54455.38 88888.00 2016-09-30 14:30:45.125 274 12623.85 92.55 54455.40 88888.00 2016-09-30 14:30:45.250 274 12623.77 92.47 54455.40 88888.00 2016-09-30 14:30:45.375 274 12623.73 92.47 54455.40 88888.00 2016-09-30 14:30:45.500 274 12623.75 92.50 54455.45 88888.00 2016-09-30 14:30:45.625 274 12623.75 92.47 54455.45 88888.00 2016-09-30 14:30:45.750 274 12623.70 92.45 54455.45 88888.00 2016-09-30 14:30:45.875 274 12623.62 92.40 54455.45 88888.00 2016-09-30 14:30:46.000 274 12623.70 92.38 54455.45 88888.00 2016-09-30 14:30:46.125 274 12623.73 92.38 54455.47 88888.00 2016-09-30 14:30:46.250 274 12623.62 92.33 54455.53 88888.00 2016-09-30 14:30:46.375 274 12623.60 92.30 54455.53 88888.00 2016-09-30 14:30:46.500 274 12623.58 92.28 54455.53 88888.00 2016-09-30 14:30:46.625 274 12623.65 92.28 54455.55 88888.00 2016-09-30 14:30:46.750 274 12623.67 92.28 54455.57 88888.00 2016-09-30 14:30:46.875 274 12623.65 92.22 54455.55 88888.00 2016-09-30 14:30:47.000 274 12623.67 92.17 54455.60 88888.00 2016-09-30 14:30:47.125 274 12623.62 92.15 54455.65 88888.00 2016-09-30 14:30:47.250 274 12623.52 92.08 54455.65 88888.00 2016-09-30 14:30:47.375 274 12623.50 92.08 54455.65 88888.00 2016-09-30 14:30:47.500 274 12623.45 92.03 54455.65 88888.00 2016-09-30 14:30:47.625 274 12623.40 92.00 54455.65 88888.00 2016-09-30 14:30:47.750 274 12623.38 91.97 54455.65 88888.00 2016-09-30 14:30:47.875 274 12623.45 91.95 54455.65 88888.00 2016-09-30 14:30:48.000 274 12623.48 91.92 54455.65 88888.00 2016-09-30 14:30:48.125 274 12623.42 91.92 54455.72 88888.00 2016-09-30 14:30:48.250 274 12623.35 91.88 54455.72 88888.00 2016-09-30 14:30:48.375 274 12623.35 91.88 54455.75 88888.00 2016-09-30 14:30:48.500 274 12623.35 91.83 54455.72 88888.00 2016-09-30 14:30:48.625 274 12623.35 91.83 54455.72 88888.00 2016-09-30 14:30:48.750 274 12623.30 91.80 54455.78 88888.00 2016-09-30 14:30:48.875 274 12623.27 91.75 54455.78 88888.00 2016-09-30 14:30:49.000 274 12623.25 91.72 54455.78 88888.00 2016-09-30 14:30:49.125 274 12623.20 91.75 54455.80 88888.00 2016-09-30 14:30:49.250 274 12623.15 91.67 54455.82 88888.00 2016-09-30 14:30:49.375 274 12623.17 91.67 54455.80 88888.00 2016-09-30 14:30:49.500 274 12623.20 91.65 54455.82 88888.00 2016-09-30 14:30:49.625 274 12623.20 91.58 54455.82 88888.00 2016-09-30 14:30:49.750 274 12623.20 91.58 54455.85 88888.00 2016-09-30 14:30:49.875 274 12623.15 91.58 54455.88 88888.00 2016-09-30 14:30:50.000 274 12623.08 91.55 54455.88 88888.00 2016-09-30 14:30:50.125 274 12623.05 91.55 54455.88 88888.00 2016-09-30 14:30:50.250 274 12623.02 91.50 54455.90 88888.00 2016-09-30 14:30:50.375 274 12623.08 91.47 54455.90 88888.00 2016-09-30 14:30:50.500 274 12623.10 91.42 54455.90 88888.00 2016-09-30 14:30:50.625 274 12623.10 91.42 54455.93 88888.00 2016-09-30 14:30:50.750 274 12623.08 91.40 54455.93 88888.00 2016-09-30 14:30:50.875 274 12623.05 91.35 54455.95 88888.00 2016-09-30 14:30:51.000 274 12623.00 91.30 54455.93 88888.00 2016-09-30 14:30:51.125 274 12623.00 91.28 54455.93 88888.00 2016-09-30 14:30:51.250 274 12623.00 91.25 54455.95 88888.00 2016-09-30 14:30:51.375 274 12623.02 91.25 54455.95 88888.00 2016-09-30 14:30:51.500 274 12623.00 91.25 54455.95 88888.00 2016-09-30 14:30:51.625 274 12622.98 91.20 54455.95 88888.00 2016-09-30 14:30:51.750 274 12622.98 91.15 54455.97 88888.00 2016-09-30 14:30:51.875 274 12622.98 91.15 54455.97 88888.00 2016-09-30 14:30:52.000 274 12622.95 91.10 54455.97 88888.00 2016-09-30 14:30:52.125 274 12622.92 91.08 54455.97 88888.00 2016-09-30 14:30:52.250 274 12622.90 91.05 54456.00 88888.00 2016-09-30 14:30:52.375 274 12622.85 91.00 54456.00 88888.00 2016-09-30 14:30:52.500 274 12622.85 91.00 54456.03 88888.00 2016-09-30 14:30:52.625 274 12622.83 90.95 54456.03 88888.00 2016-09-30 14:30:52.750 274 12622.80 90.95 54456.03 88888.00 2016-09-30 14:30:52.875 274 12622.80 90.92 54456.03 88888.00 2016-09-30 14:30:53.000 274 12622.80 90.92 54456.03 88888.00 2016-09-30 14:30:53.125 274 12622.80 90.88 54456.05 88888.00 2016-09-30 14:30:53.250 274 12622.77 90.83 54456.05 88888.00 2016-09-30 14:30:53.375 274 12622.83 90.83 54456.07 88888.00 2016-09-30 14:30:53.500 274 12622.83 90.80 54456.10 88888.00 2016-09-30 14:30:53.625 274 12622.83 90.78 54456.07 88888.00 2016-09-30 14:30:53.750 274 12622.80 90.78 54456.07 88888.00 2016-09-30 14:30:53.875 274 12622.77 90.72 54456.07 88888.00 2016-09-30 14:30:54.000 274 12622.77 90.72 54456.10 88888.00 2016-09-30 14:30:54.125 274 12622.85 90.70 54456.10 88888.00 2016-09-30 14:30:54.250 274 12622.77 90.65 54456.10 88888.00 2016-09-30 14:30:54.375 274 12622.75 90.65 54456.10 88888.00 2016-09-30 14:30:54.500 274 12622.77 90.62 54456.12 88888.00 2016-09-30 14:30:54.625 274 12622.80 90.65 54456.12 88888.00 2016-09-30 14:30:54.750 274 12622.77 90.62 54456.12 88888.00 2016-09-30 14:30:54.875 274 12622.77 90.58 54456.12 88888.00 2016-09-30 14:30:55.000 274 12622.77 90.60 54456.15 88888.00 2016-09-30 14:30:55.125 274 12622.77 90.60 54456.15 88888.00 2016-09-30 14:30:55.250 274 12622.67 90.55 54456.15 88888.00 2016-09-30 14:30:55.375 274 12622.70 90.55 54456.18 88888.00 2016-09-30 14:30:55.500 274 12622.75 90.55 54456.18 88888.00 2016-09-30 14:30:55.625 274 12622.80 90.53 54456.15 88888.00 2016-09-30 14:30:55.750 274 12622.77 90.53 54456.15 88888.00 2016-09-30 14:30:55.875 274 12622.73 90.53 54456.18 88888.00 2016-09-30 14:30:56.000 274 12622.75 90.50 54456.18 88888.00 2016-09-30 14:30:56.125 274 12622.75 90.53 54456.20 88888.00 2016-09-30 14:30:56.250 274 12622.73 90.50 54456.20 88888.00 2016-09-30 14:30:56.375 274 12622.77 90.47 54456.20 88888.00 2016-09-30 14:30:56.500 274 12622.80 90.45 54456.18 88888.00 2016-09-30 14:30:56.625 274 12622.80 90.42 54456.18 88888.00 2016-09-30 14:30:56.750 274 12622.75 90.42 54456.20 88888.00 2016-09-30 14:30:56.875 274 12622.65 90.40 54456.18 88888.00 2016-09-30 14:30:57.000 274 12622.58 90.40 54456.20 88888.00 2016-09-30 14:30:57.125 274 12622.55 90.40 54456.22 88888.00 2016-09-30 14:30:57.250 274 12622.60 90.38 54456.22 88888.00 2016-09-30 14:30:57.375 274 12622.67 90.42 54456.25 88888.00 2016-09-30 14:30:57.500 274 12622.62 90.40 54456.25 88888.00 2016-09-30 14:30:57.625 274 12622.65 90.38 54456.22 88888.00 2016-09-30 14:30:57.750 274 12622.70 90.35 54456.20 88888.00 2016-09-30 14:30:57.875 274 12622.73 90.35 54456.22 88888.00 2016-09-30 14:30:58.000 274 12622.70 90.33 54456.20 88888.00 2016-09-30 14:30:58.125 274 12622.65 90.30 54456.22 88888.00 2016-09-30 14:30:58.250 274 12622.58 90.30 54456.22 88888.00 2016-09-30 14:30:58.375 274 12622.60 90.30 54456.22 88888.00 2016-09-30 14:30:58.500 274 12622.70 90.30 54456.22 88888.00 2016-09-30 14:30:58.625 274 12622.73 90.28 54456.18 88888.00 2016-09-30 14:30:58.750 274 12622.70 90.28 54456.18 88888.00 2016-09-30 14:30:58.875 274 12622.62 90.25 54456.20 88888.00 2016-09-30 14:30:59.000 274 12622.65 90.22 54456.20 88888.00 2016-09-30 14:30:59.125 274 12622.70 90.20 54456.18 88888.00 2016-09-30 14:30:59.250 274 12622.73 90.17 54456.22 88888.00 2016-09-30 14:30:59.375 274 12622.73 90.20 54456.22 88888.00 2016-09-30 14:30:59.500 274 12622.73 90.22 54456.22 88888.00 2016-09-30 14:30:59.625 274 12622.65 90.20 54456.22 88888.00 2016-09-30 14:30:59.750 274 12622.60 90.20 54456.22 88888.00 2016-09-30 14:30:59.875 274 12622.60 90.17 54456.22 88888.00 2016-09-30 14:31:00.000 274 12622.60 90.20 54456.22 88888.00 2016-09-30 14:31:00.125 274 12622.65 90.20 54456.20 88888.00 2016-09-30 14:31:00.250 274 12622.67 90.17 54456.20 88888.00 2016-09-30 14:31:00.375 274 12622.75 90.15 54456.22 88888.00 2016-09-30 14:31:00.500 274 12622.75 90.15 54456.22 88888.00 2016-09-30 14:31:00.625 274 12622.73 90.15 54456.22 88888.00 2016-09-30 14:31:00.750 274 12622.70 90.15 54456.22 88888.00 2016-09-30 14:31:00.875 274 12622.73 90.15 54456.22 88888.00 2016-09-30 14:31:01.000 274 12622.70 90.15 54456.22 88888.00 2016-09-30 14:31:01.125 274 12622.67 90.12 54456.22 88888.00 2016-09-30 14:31:01.250 274 12622.65 90.10 54456.22 88888.00 2016-09-30 14:31:01.375 274 12622.67 90.10 54456.18 88888.00 2016-09-30 14:31:01.500 274 12622.75 90.10 54456.20 88888.00 2016-09-30 14:31:01.625 274 12622.75 90.12 54456.20 88888.00 2016-09-30 14:31:01.750 274 12622.70 90.12 54456.20 88888.00 2016-09-30 14:31:01.875 274 12622.62 90.10 54456.22 88888.00 2016-09-30 14:31:02.000 274 12622.65 90.10 54456.20 88888.00 2016-09-30 14:31:02.125 274 12622.75 90.12 54456.22 88888.00 2016-09-30 14:31:02.250 274 12622.83 90.10 54456.22 88888.00 2016-09-30 14:31:02.375 274 12622.80 90.10 54456.22 88888.00 2016-09-30 14:31:02.500 274 12622.75 90.10 54456.22 88888.00 2016-09-30 14:31:02.625 274 12622.73 90.08 54456.22 88888.00 2016-09-30 14:31:02.750 274 12622.73 90.05 54456.22 88888.00 2016-09-30 14:31:02.875 274 12622.75 90.08 54456.20 88888.00 2016-09-30 14:31:03.000 274 12622.77 90.10 54456.20 88888.00 2016-09-30 14:31:03.125 274 12622.75 90.10 54456.20 88888.00 2016-09-30 14:31:03.250 274 12622.70 90.08 54456.18 88888.00 2016-09-30 14:31:03.375 274 12622.73 90.08 54456.20 88888.00 2016-09-30 14:31:03.500 274 12622.73 90.08 54456.18 88888.00 2016-09-30 14:31:03.625 274 12622.75 90.08 54456.18 88888.00 2016-09-30 14:31:03.750 274 12622.75 90.08 54456.18 88888.00 2016-09-30 14:31:03.875 274 12622.77 90.08 54456.18 88888.00 2016-09-30 14:31:04.000 274 12622.77 90.05 54456.18 88888.00 2016-09-30 14:31:04.125 274 12622.80 90.05 54456.20 88888.00 2016-09-30 14:31:04.250 274 12622.77 90.03 54456.20 88888.00 2016-09-30 14:31:04.375 274 12622.77 90.00 54456.20 88888.00 2016-09-30 14:31:04.500 274 12622.77 90.03 54456.20 88888.00 2016-09-30 14:31:04.625 274 12622.75 90.03 54456.20 88888.00 2016-09-30 14:31:04.750 274 12622.83 90.00 54456.20 88888.00 2016-09-30 14:31:04.875 274 12622.77 89.97 54456.18 88888.00 2016-09-30 14:31:05.000 274 12622.80 89.92 54456.18 88888.00 2016-09-30 14:31:05.125 274 12622.80 89.92 54456.20 88888.00 2016-09-30 14:31:05.250 274 12622.83 89.92 54456.20 88888.00 2016-09-30 14:31:05.375 274 12622.85 89.92 54456.20 88888.00 2016-09-30 14:31:05.500 274 12622.88 89.92 54456.20 88888.00 2016-09-30 14:31:05.625 274 12622.88 89.92 54456.20 88888.00 2016-09-30 14:31:05.750 274 12622.92 89.95 54456.20 88888.00 2016-09-30 14:31:05.875 274 12622.98 89.95 54456.18 88888.00 2016-09-30 14:31:06.000 274 12622.98 89.92 54456.18 88888.00 2016-09-30 14:31:06.125 274 12622.98 89.90 54456.20 88888.00 2016-09-30 14:31:06.250 274 12622.95 89.90 54456.18 88888.00 2016-09-30 14:31:06.375 274 12622.98 89.92 54456.18 88888.00 2016-09-30 14:31:06.500 274 12622.95 89.97 54456.18 88888.00 2016-09-30 14:31:06.625 274 12622.98 89.97 54456.18 88888.00 2016-09-30 14:31:06.750 274 12622.98 89.95 54456.18 88888.00 2016-09-30 14:31:06.875 274 12623.00 89.97 54456.18 88888.00 2016-09-30 14:31:07.000 274 12622.95 90.03 54456.20 88888.00 2016-09-30 14:31:07.125 274 12622.90 90.08 54456.22 88888.00 2016-09-30 14:31:07.250 274 12622.80 90.08 54456.22 88888.00 2016-09-30 14:31:07.375 274 12622.80 90.08 54456.22 88888.00 2016-09-30 14:31:07.500 274 12622.83 90.08 54456.25 88888.00 2016-09-30 14:31:07.625 274 12622.88 90.08 54456.22 88888.00 2016-09-30 14:31:07.750 274 12622.92 90.10 54456.18 88888.00 2016-09-30 14:31:07.875 274 12622.92 90.10 54456.18 88888.00 2016-09-30 14:31:08.000 274 12622.95 90.10 54456.20 88888.00 2016-09-30 14:31:08.125 274 12622.98 90.12 54456.22 88888.00 2016-09-30 14:31:08.250 274 12622.95 90.10 54456.22 88888.00 2016-09-30 14:31:08.375 274 12622.98 90.12 54456.20 88888.00 2016-09-30 14:31:08.500 274 12622.95 90.12 54456.18 88888.00 2016-09-30 14:31:08.625 274 12622.98 90.12 54456.20 88888.00 2016-09-30 14:31:08.750 274 12622.95 90.12 54456.20 88888.00 2016-09-30 14:31:08.875 274 12623.00 90.12 54456.20 88888.00 2016-09-30 14:31:09.000 274 12623.00 90.10 54456.18 88888.00 2016-09-30 14:31:09.125 274 12622.92 90.12 54456.20 88888.00 2016-09-30 14:31:09.250 274 12622.90 90.12 54456.22 88888.00 2016-09-30 14:31:09.375 274 12622.95 90.12 54456.22 88888.00 2016-09-30 14:31:09.500 274 12622.95 90.12 54456.22 88888.00 2016-09-30 14:31:09.625 274 12622.92 90.10 54456.22 88888.00 2016-09-30 14:31:09.750 274 12623.00 90.10 54456.25 88888.00 2016-09-30 14:31:09.875 274 12623.02 90.12 54456.22 88888.00 2016-09-30 14:31:10.000 274 12623.00 90.12 54456.22 88888.00 2016-09-30 14:31:10.125 274 12623.00 90.10 54456.20 88888.00 2016-09-30 14:31:10.250 274 12623.00 90.08 54456.22 88888.00 2016-09-30 14:31:10.375 274 12623.10 90.08 54456.22 88888.00 2016-09-30 14:31:10.500 274 12623.12 90.10 54456.22 88888.00 2016-09-30 14:31:10.625 274 12623.15 90.08 54456.22 88888.00 2016-09-30 14:31:10.750 274 12623.15 90.08 54456.20 88888.00 2016-09-30 14:31:10.875 274 12623.23 90.10 54456.22 88888.00 2016-09-30 14:31:11.000 274 12623.25 90.08 54456.20 88888.00 2016-09-30 14:31:11.125 274 12623.25 90.08 54456.20 88888.00 2016-09-30 14:31:11.250 274 12623.27 90.05 54456.20 88888.00 2016-09-30 14:31:11.375 274 12623.33 90.08 54456.20 88888.00 2016-09-30 14:31:11.500 274 12623.33 90.08 54456.20 88888.00 2016-09-30 14:31:11.625 274 12623.35 90.08 54456.20 88888.00 2016-09-30 14:31:11.750 274 12623.40 90.08 54456.22 88888.00 2016-09-30 14:31:11.875 274 12623.40 90.08 54456.20 88888.00 2016-09-30 14:31:12.000 274 12623.38 90.08 54456.18 88888.00 2016-09-30 14:31:12.125 274 12623.38 90.05 54456.18 88888.00 2016-09-30 14:31:12.250 274 12623.38 90.03 54456.20 88888.00 2016-09-30 14:31:12.375 274 12623.45 90.05 54456.20 88888.00 2016-09-30 14:31:12.500 274 12623.48 90.05 54456.18 88888.00 2016-09-30 14:31:12.625 274 12623.42 90.05 54456.20 88888.00 2016-09-30 14:31:12.750 274 12623.42 90.05 54456.18 88888.00 2016-09-30 14:31:12.875 274 12623.50 90.03 54456.18 88888.00 2016-09-30 14:31:13.000 274 12623.58 90.03 54456.15 88888.00 2016-09-30 14:31:13.125 274 12623.55 90.03 54456.18 88888.00 2016-09-30 14:31:13.250 274 12623.52 90.00 54456.18 88888.00 2016-09-30 14:31:13.375 274 12623.58 90.00 54456.15 88888.00 2016-09-30 14:31:13.500 274 12623.60 89.97 54456.18 88888.00 2016-09-30 14:31:13.625 274 12623.60 89.97 54456.18 88888.00 2016-09-30 14:31:13.750 274 12623.70 89.95 54456.18 88888.00 2016-09-30 14:31:13.875 274 12623.75 89.95 54456.15 88888.00 2016-09-30 14:31:14.000 274 12623.77 89.92 54456.15 88888.00 2016-09-30 14:31:14.125 274 12623.80 89.92 54456.18 88888.00 2016-09-30 14:31:14.250 274 12623.77 89.90 54456.15 88888.00 2016-09-30 14:31:14.375 274 12623.77 89.90 54456.15 88888.00 2016-09-30 14:31:14.500 274 12623.75 89.88 54456.15 88888.00 2016-09-30 14:31:14.625 274 12623.80 89.90 54456.15 88888.00 2016-09-30 14:31:14.750 274 12623.90 89.90 54456.15 88888.00 2016-09-30 14:31:14.875 274 12623.90 89.90 54456.18 88888.00 2016-09-30 14:31:15.000 274 12623.90 89.90 54456.18 88888.00 2016-09-30 14:31:15.125 274 12623.88 89.92 54456.18 88888.00 2016-09-30 14:31:15.250 274 12623.88 89.90 54456.18 88888.00 2016-09-30 14:31:15.375 274 12623.88 89.90 54456.20 88888.00 2016-09-30 14:31:15.500 274 12623.90 89.90 54456.20 88888.00 2016-09-30 14:31:15.625 274 12623.90 89.85 54456.20 88888.00 2016-09-30 14:31:15.750 274 12623.90 89.83 54456.18 88888.00 2016-09-30 14:31:15.875 274 12623.90 89.80 54456.18 88888.00 2016-09-30 14:31:16.000 274 12623.95 89.85 54456.15 88888.00 2016-09-30 14:31:16.125 274 12623.95 89.85 54456.18 88888.00 2016-09-30 14:31:16.250 274 12623.95 89.85 54456.18 88888.00 2016-09-30 14:31:16.375 274 12624.02 89.80 54456.18 88888.00 2016-09-30 14:31:16.500 274 12624.02 89.80 54456.20 88888.00 2016-09-30 14:31:16.625 274 12624.00 89.83 54456.20 88888.00 2016-09-30 14:31:16.750 274 12623.98 89.80 54456.20 88888.00 2016-09-30 14:31:16.875 274 12624.00 89.80 54456.20 88888.00 2016-09-30 14:31:17.000 274 12623.98 89.80 54456.20 88888.00 2016-09-30 14:31:17.125 274 12623.95 89.80 54456.22 88888.00 2016-09-30 14:31:17.250 274 12623.92 89.78 54456.25 88888.00 2016-09-30 14:31:17.375 274 12623.95 89.78 54456.22 88888.00 2016-09-30 14:31:17.500 274 12623.95 89.78 54456.22 88888.00 2016-09-30 14:31:17.625 274 12623.90 89.75 54456.22 88888.00 2016-09-30 14:31:17.750 274 12623.92 89.78 54456.22 88888.00 2016-09-30 14:31:17.875 274 12624.02 89.78 54456.25 88888.00 2016-09-30 14:31:18.000 274 12624.00 89.75 54456.22 88888.00 2016-09-30 14:31:18.125 274 12624.00 89.75 54456.25 88888.00 2016-09-30 14:31:18.250 274 12624.05 89.70 54456.25 88888.00 2016-09-30 14:31:18.375 274 12624.08 89.70 54456.22 88888.00 2016-09-30 14:31:18.500 274 12624.05 89.70 54456.25 88888.00 2016-09-30 14:31:18.625 274 12624.00 89.70 54456.25 88888.00 2016-09-30 14:31:18.750 274 12623.98 89.70 54456.22 88888.00 2016-09-30 14:31:18.875 274 12623.95 89.70 54456.22 88888.00 2016-09-30 14:31:19.000 274 12624.00 89.67 54456.25 88888.00 2016-09-30 14:31:19.125 274 12624.02 89.65 54456.25 88888.00 2016-09-30 14:31:19.250 274 12623.98 89.65 54456.25 88888.00 2016-09-30 14:31:19.375 274 12624.00 89.65 54456.25 88888.00 2016-09-30 14:31:19.500 274 12624.00 89.65 54456.25 88888.00 2016-09-30 14:31:19.625 274 12624.00 89.60 54456.25 88888.00 2016-09-30 14:31:19.750 274 12623.98 89.60 54456.28 88888.00 2016-09-30 14:31:19.875 274 12623.95 89.60 54456.30 88888.00 2016-09-30 14:31:20.000 274 12623.92 89.60 54456.30 88888.00 2016-09-30 14:31:20.125 274 12623.98 89.60 54456.32 88888.00 2016-09-30 14:31:20.250 274 12623.95 89.58 54456.32 88888.00 2016-09-30 14:31:20.375 274 12623.92 89.58 54456.30 88888.00 2016-09-30 14:31:20.500 274 12623.90 89.58 54456.30 88888.00 2016-09-30 14:31:20.625 274 12623.85 89.58 54456.32 88888.00 2016-09-30 14:31:20.750 274 12623.80 89.55 54456.30 88888.00 2016-09-30 14:31:20.875 274 12623.80 89.55 54456.32 88888.00 2016-09-30 14:31:21.000 274 12623.80 89.55 54456.32 88888.00 2016-09-30 14:31:21.125 274 12623.83 89.50 54456.35 88888.00 2016-09-30 14:31:21.250 274 12623.83 89.47 54456.38 88888.00 2016-09-30 14:31:21.375 274 12623.80 89.50 54456.35 88888.00 2016-09-30 14:31:21.500 274 12623.67 89.45 54456.35 88888.00 2016-09-30 14:31:21.625 274 12623.65 89.45 54456.38 88888.00 2016-09-30 14:31:21.750 274 12623.62 89.42 54456.40 88888.00 2016-09-30 14:31:21.875 274 12623.58 89.38 54456.43 88888.00 2016-09-30 14:31:22.000 274 12623.55 89.38 54456.43 88888.00 2016-09-30 14:31:22.125 274 12623.58 89.35 54456.45 88888.00 2016-09-30 14:31:22.250 274 12623.58 89.30 54456.45 88888.00 2016-09-30 14:31:22.375 274 12623.62 89.28 54456.43 88888.00 2016-09-30 14:31:22.500 274 12623.62 89.25 54456.45 88888.00 2016-09-30 14:31:22.625 274 12623.58 89.22 54456.43 88888.00 2016-09-30 14:31:22.750 274 12623.55 89.15 54456.43 88888.00 2016-09-30 14:31:22.875 274 12623.48 89.17 54456.45 88888.00 2016-09-30 14:31:23.000 274 12623.40 89.15 54456.45 88888.00 2016-09-30 14:31:23.125 274 12623.38 89.12 54456.47 88888.00 2016-09-30 14:31:23.250 274 12623.33 89.03 54456.50 88888.00 2016-09-30 14:31:23.375 274 12623.35 89.03 54456.50 88888.00 2016-09-30 14:31:23.500 274 12623.30 89.00 54456.50 88888.00 2016-09-30 14:31:23.625 274 12623.25 89.00 54456.50 88888.00 2016-09-30 14:31:23.750 274 12623.25 88.97 54456.53 88888.00 2016-09-30 14:31:23.875 274 12623.25 88.92 54456.55 88888.00 2016-09-30 14:31:24.000 274 12623.20 88.90 54456.55 88888.00 2016-09-30 14:31:24.125 274 12623.17 88.85 54456.55 88888.00 2016-09-30 14:31:24.250 274 12623.10 88.80 54456.60 88888.00 2016-09-30 14:31:24.375 274 12623.10 88.80 54456.57 88888.00 2016-09-30 14:31:24.500 274 12623.05 88.75 54456.57 88888.00 2016-09-30 14:31:24.625 274 12623.05 88.78 54456.57 88888.00 2016-09-30 14:31:24.750 274 12623.02 88.78 54456.57 88888.00 2016-09-30 14:31:24.875 274 12623.05 88.72 54456.60 88888.00 2016-09-30 14:31:25.000 274 12623.02 88.70 54456.60 88888.00 2016-09-30 14:31:25.125 274 12622.98 88.67 54456.65 88888.00 2016-09-30 14:31:25.250 274 12622.88 88.62 54456.68 88888.00 2016-09-30 14:31:25.375 274 12622.88 88.62 54456.68 88888.00 2016-09-30 14:31:25.500 274 12622.88 88.60 54456.65 88888.00 2016-09-30 14:31:25.625 274 12622.88 88.58 54456.65 88888.00 2016-09-30 14:31:25.750 274 12622.83 88.58 54456.70 88888.00 2016-09-30 14:31:25.875 274 12622.80 88.55 54456.70 88888.00 2016-09-30 14:31:26.000 274 12622.83 88.53 54456.70 88888.00 2016-09-30 14:31:26.125 274 12622.77 88.50 54456.70 88888.00 2016-09-30 14:31:26.250 274 12622.70 88.53 54456.72 88888.00 2016-09-30 14:31:26.375 274 12622.70 88.53 54456.75 88888.00 2016-09-30 14:31:26.500 274 12622.62 88.47 54456.70 88888.00 2016-09-30 14:31:26.625 274 12622.60 88.45 54456.68 88888.00 2016-09-30 14:31:26.750 274 12622.62 88.45 54456.70 88888.00 2016-09-30 14:31:26.875 274 12622.58 88.42 54456.72 88888.00 2016-09-30 14:31:27.000 274 12622.55 88.42 54456.75 88888.00 2016-09-30 14:31:27.125 274 12622.50 88.42 54456.75 88888.00 2016-09-30 14:31:27.250 274 12622.42 88.40 54456.75 88888.00 2016-09-30 14:31:27.375 274 12622.40 88.40 54456.78 88888.00 2016-09-30 14:31:27.500 274 12622.38 88.38 54456.78 88888.00 2016-09-30 14:31:27.625 274 12622.38 88.38 54456.78 88888.00 2016-09-30 14:31:27.750 274 12622.40 88.38 54456.80 88888.00 2016-09-30 14:31:27.875 274 12622.33 88.38 54456.80 88888.00 2016-09-30 14:31:28.000 274 12622.30 88.35 54456.80 88888.00 2016-09-30 14:31:28.125 274 12622.33 88.35 54456.80 88888.00 2016-09-30 14:31:28.250 274 12622.30 88.33 54456.82 88888.00 2016-09-30 14:31:28.375 274 12622.25 88.35 54456.85 88888.00 2016-09-30 14:31:28.500 274 12622.15 88.33 54456.88 88888.00 2016-09-30 14:31:28.625 274 12622.10 88.30 54456.88 88888.00 2016-09-30 14:31:28.750 274 12622.10 88.28 54456.85 88888.00 2016-09-30 14:31:28.875 274 12622.08 88.25 54456.85 88888.00 2016-09-30 14:31:29.000 274 12622.00 88.25 54456.85 88888.00 2016-09-30 14:31:29.125 274 12622.02 88.25 54456.85 88888.00 2016-09-30 14:31:29.250 274 12622.00 88.25 54456.90 88888.00 2016-09-30 14:31:29.375 274 12622.02 88.25 54456.88 88888.00 2016-09-30 14:31:29.500 274 12621.98 88.22 54456.88 88888.00 2016-09-30 14:31:29.625 274 12621.92 88.20 54456.88 88888.00 2016-09-30 14:31:29.750 274 12621.90 88.20 54456.85 88888.00 2016-09-30 14:31:29.875 274 12621.88 88.17 54456.88 88888.00 2016-09-30 14:31:30.000 274 12621.88 88.20 54456.88 88888.00 2016-09-30 14:31:30.125 274 12621.83 88.20 54456.93 88888.00 2016-09-30 14:31:30.250 274 12621.77 88.17 54456.90 88888.00 2016-09-30 14:31:30.375 274 12621.75 88.15 54456.88 88888.00 2016-09-30 14:31:30.500 274 12621.73 88.15 54456.88 88888.00 2016-09-30 14:31:30.625 274 12621.73 88.17 54456.93 88888.00 2016-09-30 14:31:30.750 274 12621.67 88.17 54456.95 88888.00 2016-09-30 14:31:30.875 274 12621.65 88.15 54456.90 88888.00 2016-09-30 14:31:31.000 274 12621.65 88.15 54456.90 88888.00 2016-09-30 14:31:31.125 274 12621.62 88.17 54456.93 88888.00 2016-09-30 14:31:31.250 274 12621.50 88.15 54456.97 88888.00 2016-09-30 14:31:31.375 274 12621.50 88.15 54456.97 88888.00 2016-09-30 14:31:31.500 274 12621.50 88.15 54456.97 88888.00 2016-09-30 14:31:31.625 274 12621.42 88.15 54456.97 88888.00 2016-09-30 14:31:31.750 274 12621.38 88.15 54456.95 88888.00 2016-09-30 14:31:31.875 274 12621.30 88.17 54456.95 88888.00 2016-09-30 14:31:32.000 274 12621.25 88.15 54456.93 88888.00 2016-09-30 14:31:32.125 274 12621.17 88.15 54456.95 88888.00 2016-09-30 14:31:32.250 274 12621.15 88.12 54456.95 88888.00 2016-09-30 14:31:32.375 274 12621.20 88.15 54456.95 88888.00 2016-09-30 14:31:32.500 274 12621.17 88.17 54456.97 88888.00 2016-09-30 14:31:32.625 274 12621.15 88.17 54456.97 88888.00 2016-09-30 14:31:32.750 274 12621.08 88.17 54457.00 88888.00 2016-09-30 14:31:32.875 274 12621.08 88.17 54456.97 88888.00 2016-09-30 14:31:33.000 274 12621.08 88.15 54456.97 88888.00 2016-09-30 14:31:33.125 274 12621.08 88.12 54457.00 88888.00 2016-09-30 14:31:33.250 274 12621.05 88.12 54457.00 88888.00 2016-09-30 14:31:33.375 274 12621.05 88.15 54457.00 88888.00 2016-09-30 14:31:33.500 274 12621.00 88.20 54456.97 88888.00 2016-09-30 14:31:33.625 274 12620.95 88.20 54457.00 88888.00 2016-09-30 14:31:33.750 274 12621.02 88.15 54457.00 88888.00 2016-09-30 14:31:33.875 274 12621.00 88.15 54456.97 88888.00 2016-09-30 14:31:34.000 274 12620.92 88.15 54456.97 88888.00 2016-09-30 14:31:34.125 274 12620.95 88.15 54457.00 88888.00 2016-09-30 14:31:34.250 274 12620.88 88.15 54457.00 88888.00 2016-09-30 14:31:34.375 274 12620.85 88.20 54456.97 88888.00 2016-09-30 14:31:34.500 274 12620.77 88.20 54456.97 88888.00 2016-09-30 14:31:34.625 274 12620.77 88.17 54456.97 88888.00 2016-09-30 14:31:34.750 274 12620.75 88.17 54457.00 88888.00 2016-09-30 14:31:34.875 274 12620.75 88.17 54457.03 88888.00 2016-09-30 14:31:35.000 274 12620.73 88.17 54456.97 88888.00 2016-09-30 14:31:35.125 274 12620.73 88.17 54456.97 88888.00 2016-09-30 14:31:35.250 274 12620.70 88.17 54457.00 88888.00 2016-09-30 14:31:35.375 274 12620.67 88.17 54457.00 88888.00 2016-09-30 14:31:35.500 274 12620.62 88.15 54457.00 88888.00 2016-09-30 14:31:35.625 274 12620.62 88.15 54457.00 88888.00 2016-09-30 14:31:35.750 274 12620.60 88.12 54457.03 88888.00 2016-09-30 14:31:35.875 274 12620.52 88.10 54457.00 88888.00 2016-09-30 14:31:36.000 274 12620.45 88.10 54456.97 88888.00 2016-09-30 14:31:36.125 274 12620.45 88.15 54457.00 88888.00 2016-09-30 14:31:36.250 274 12620.45 88.12 54457.00 88888.00 2016-09-30 14:31:36.375 274 12620.42 88.12 54457.00 88888.00 2016-09-30 14:31:36.500 274 12620.45 88.10 54457.00 88888.00 2016-09-30 14:31:36.625 274 12620.40 88.08 54456.97 88888.00 2016-09-30 14:31:36.750 274 12620.38 88.08 54457.00 88888.00 2016-09-30 14:31:36.875 274 12620.38 88.08 54457.00 88888.00 2016-09-30 14:31:37.000 274 12620.42 88.05 54456.97 88888.00 2016-09-30 14:31:37.125 274 12620.45 88.05 54456.97 88888.00 2016-09-30 14:31:37.250 274 12620.33 88.05 54456.97 88888.00 2016-09-30 14:31:37.375 274 12620.33 88.03 54456.97 88888.00 2016-09-30 14:31:37.500 274 12620.30 88.03 54456.97 88888.00 2016-09-30 14:31:37.625 274 12620.35 88.03 54456.97 88888.00 2016-09-30 14:31:37.750 274 12620.38 88.03 54456.97 88888.00 2016-09-30 14:31:37.875 274 12620.33 88.03 54456.97 88888.00 2016-09-30 14:31:38.000 274 12620.27 88.00 54456.95 88888.00 2016-09-30 14:31:38.125 274 12620.23 88.00 54456.95 88888.00 2016-09-30 14:31:38.250 274 12620.27 88.00 54456.95 88888.00 2016-09-30 14:31:38.375 274 12620.35 88.00 54456.95 88888.00 2016-09-30 14:31:38.500 274 12620.35 88.00 54456.95 88888.00 2016-09-30 14:31:38.625 274 12620.35 88.00 54456.95 88888.00 2016-09-30 14:31:38.750 274 12620.35 88.00 54456.93 88888.00 2016-09-30 14:31:38.875 274 12620.27 88.00 54456.93 88888.00 2016-09-30 14:31:39.000 274 12620.17 88.00 54456.90 88888.00 2016-09-30 14:31:39.125 274 12620.15 88.00 54456.95 88888.00 2016-09-30 14:31:39.250 274 12620.15 88.03 54456.95 88888.00 2016-09-30 14:31:39.375 274 12620.15 88.03 54456.90 88888.00 2016-09-30 14:31:39.500 274 12620.08 88.00 54456.93 88888.00 2016-09-30 14:31:39.625 274 12620.08 88.03 54456.90 88888.00 2016-09-30 14:31:39.750 274 12620.12 88.05 54456.90 88888.00 2016-09-30 14:31:39.875 274 12620.12 88.08 54456.90 88888.00 2016-09-30 14:31:40.000 274 12620.10 88.05 54456.90 88888.00 2016-09-30 14:31:40.125 274 12620.08 88.05 54456.90 88888.00 2016-09-30 14:31:40.250 274 12620.05 88.03 54456.88 88888.00 2016-09-30 14:31:40.375 274 12620.05 88.08 54456.90 88888.00 2016-09-30 14:31:40.500 274 12620.05 88.08 54456.88 88888.00 2016-09-30 14:31:40.625 274 12620.08 88.08 54456.88 88888.00 2016-09-30 14:31:40.750 274 12620.10 88.10 54456.85 88888.00 2016-09-30 14:31:40.875 274 12620.10 88.10 54456.85 88888.00 2016-09-30 14:31:41.000 274 12620.08 88.08 54456.82 88888.00 2016-09-30 14:31:41.125 274 12620.05 88.12 54456.85 88888.00 2016-09-30 14:31:41.250 274 12620.05 88.12 54456.85 88888.00 2016-09-30 14:31:41.375 274 12620.12 88.15 54456.82 88888.00 2016-09-30 14:31:41.500 274 12620.12 88.17 54456.82 88888.00 2016-09-30 14:31:41.625 274 12620.05 88.17 54456.82 88888.00 2016-09-30 14:31:41.750 274 12619.98 88.20 54456.82 88888.00 2016-09-30 14:31:41.875 274 12619.98 88.22 54456.82 88888.00 2016-09-30 14:31:42.000 274 12620.05 88.20 54456.82 88888.00 2016-09-30 14:31:42.125 274 12620.15 88.22 54456.80 88888.00 2016-09-30 14:31:42.250 274 12620.10 88.20 54456.80 88888.00 2016-09-30 14:31:42.375 274 12620.10 88.22 54456.80 88888.00 2016-09-30 14:31:42.500 274 12620.08 88.20 54456.80 88888.00 2016-09-30 14:31:42.625 274 12620.02 88.22 54456.80 88888.00 2016-09-30 14:31:42.750 274 12620.02 88.22 54456.78 88888.00 2016-09-30 14:31:42.875 274 12620.08 88.25 54456.78 88888.00 2016-09-30 14:31:43.000 274 12620.15 88.28 54456.78 88888.00 2016-09-30 14:31:43.125 274 12620.15 88.28 54456.78 88888.00 2016-09-30 14:31:43.250 274 12620.08 88.22 54456.78 88888.00 2016-09-30 14:31:43.375 274 12620.00 88.28 54456.78 88888.00 2016-09-30 14:31:43.500 274 12620.00 88.28 54456.78 88888.00 2016-09-30 14:31:43.625 274 12620.00 88.25 54456.75 88888.00 2016-09-30 14:31:43.750 274 12620.02 88.25 54456.78 88888.00 2016-09-30 14:31:43.875 274 12620.05 88.22 54456.75 88888.00 2016-09-30 14:31:44.000 274 12620.02 88.25 54456.72 88888.00 2016-09-30 14:31:44.125 274 12620.00 88.28 54456.72 88888.00 2016-09-30 14:31:44.250 274 12619.95 88.25 54456.75 88888.00 2016-09-30 14:31:44.375 274 12620.00 88.28 54456.72 88888.00 2016-09-30 14:31:44.500 274 12620.05 88.30 54456.72 88888.00 2016-09-30 14:31:44.625 274 12620.05 88.28 54456.70 88888.00 2016-09-30 14:31:44.750 274 12620.02 88.28 54456.70 88888.00 2016-09-30 14:31:44.875 274 12620.00 88.28 54456.68 88888.00 2016-09-30 14:31:45.000 274 12620.05 88.28 54456.68 88888.00 2016-09-30 14:31:45.125 274 12620.10 88.30 54456.68 88888.00 2016-09-30 14:31:45.250 274 12620.02 88.30 54456.65 88888.00 2016-09-30 14:31:45.375 274 12620.08 88.30 54456.65 88888.00 2016-09-30 14:31:45.500 274 12620.08 88.30 54456.65 88888.00 2016-09-30 14:31:45.625 274 12620.12 88.30 54456.65 88888.00 2016-09-30 14:31:45.750 274 12620.12 88.30 54456.65 88888.00 2016-09-30 14:31:45.875 274 12620.20 88.28 54456.62 88888.00 2016-09-30 14:31:46.000 274 12620.15 88.30 54456.60 88888.00 2016-09-30 14:31:46.125 274 12620.15 88.33 54456.62 88888.00 2016-09-30 14:31:46.250 274 12620.12 88.33 54456.62 88888.00 2016-09-30 14:31:46.375 274 12620.17 88.33 54456.60 88888.00 2016-09-30 14:31:46.500 274 12620.10 88.30 54456.57 88888.00 2016-09-30 14:31:46.625 274 12620.12 88.33 54456.60 88888.00 2016-09-30 14:31:46.750 274 12620.12 88.33 54456.60 88888.00 2016-09-30 14:31:46.875 274 12620.15 88.33 54456.57 88888.00 2016-09-30 14:31:47.000 274 12620.17 88.35 54456.57 88888.00 2016-09-30 14:31:47.125 274 12620.15 88.35 54456.60 88888.00 2016-09-30 14:31:47.250 274 12620.10 88.38 54456.57 88888.00 2016-09-30 14:31:47.375 274 12620.02 88.35 54456.55 88888.00 2016-09-30 14:31:47.500 274 12620.00 88.38 54456.55 88888.00 2016-09-30 14:31:47.625 274 12620.05 88.42 54456.55 88888.00 2016-09-30 14:31:47.750 274 12620.10 88.45 54456.55 88888.00 2016-09-30 14:31:47.875 274 12620.10 88.45 54456.55 88888.00 2016-09-30 14:31:48.000 274 12620.08 88.50 54456.53 88888.00 2016-09-30 14:31:48.125 274 12620.02 88.47 54456.53 88888.00 2016-09-30 14:31:48.250 274 12619.98 88.47 54456.53 88888.00 2016-09-30 14:31:48.375 274 12620.00 88.53 54456.53 88888.00 2016-09-30 14:31:48.500 274 12620.00 88.53 54456.50 88888.00 2016-09-30 14:31:48.625 274 12619.95 88.58 54456.50 88888.00 2016-09-30 14:31:48.750 274 12619.90 88.62 54456.53 88888.00 2016-09-30 14:31:48.875 274 12619.85 88.62 54456.50 88888.00 2016-09-30 14:31:49.000 274 12619.85 88.65 54456.47 88888.00 2016-09-30 14:31:49.125 274 12619.88 88.70 54456.50 88888.00 2016-09-30 14:31:49.250 274 12619.80 88.72 54456.50 88888.00 2016-09-30 14:31:49.375 274 12619.77 88.72 54456.50 88888.00 2016-09-30 14:31:49.500 274 12619.70 88.72 54456.47 88888.00 2016-09-30 14:31:49.625 274 12619.70 88.72 54456.47 88888.00 2016-09-30 14:31:49.750 274 12619.77 88.75 54456.47 88888.00 2016-09-30 14:31:49.875 274 12619.77 88.78 54456.47 88888.00 2016-09-30 14:31:50.000 274 12619.77 88.78 54456.47 88888.00 2016-09-30 14:31:50.125 274 12619.73 88.80 54456.47 88888.00 2016-09-30 14:31:50.250 274 12619.67 88.80 54456.50 88888.00 2016-09-30 14:31:50.375 274 12619.73 88.80 54456.50 88888.00 2016-09-30 14:31:50.500 274 12619.73 88.78 54456.47 88888.00 2016-09-30 14:31:50.625 274 12619.70 88.78 54456.45 88888.00 2016-09-30 14:31:50.750 274 12619.62 88.78 54456.45 88888.00 2016-09-30 14:31:50.875 274 12619.62 88.80 54456.43 88888.00 2016-09-30 14:31:51.000 274 12619.62 88.78 54456.40 88888.00 2016-09-30 14:31:51.125 274 12619.62 88.75 54456.43 88888.00 2016-09-30 14:31:51.250 274 12619.58 88.72 54456.43 88888.00 2016-09-30 14:31:51.375 274 12619.55 88.72 54456.43 88888.00 2016-09-30 14:31:51.500 274 12619.55 88.70 54456.40 88888.00 2016-09-30 14:31:51.625 274 12619.55 88.72 54456.43 88888.00 2016-09-30 14:31:51.750 274 12619.55 88.72 54456.43 88888.00 2016-09-30 14:31:51.875 274 12619.55 88.70 54456.45 88888.00 2016-09-30 14:31:52.000 274 12619.58 88.70 54456.43 88888.00 2016-09-30 14:31:52.125 274 12619.58 88.70 54456.43 88888.00 2016-09-30 14:31:52.250 274 12619.60 88.67 54456.43 88888.00 2016-09-30 14:31:52.375 274 12619.62 88.70 54456.40 88888.00 2016-09-30 14:31:52.500 274 12619.58 88.67 54456.43 88888.00 2016-09-30 14:31:52.625 274 12619.55 88.65 54456.43 88888.00 2016-09-30 14:31:52.750 274 12619.50 88.65 54456.40 88888.00 2016-09-30 14:31:52.875 274 12619.52 88.62 54456.40 88888.00 2016-09-30 14:31:53.000 274 12619.62 88.65 54456.38 88888.00 2016-09-30 14:31:53.125 274 12619.73 88.67 54456.38 88888.00 2016-09-30 14:31:53.250 274 12619.67 88.60 54456.38 88888.00 2016-09-30 14:31:53.375 274 12619.75 88.60 54456.38 88888.00 2016-09-30 14:31:53.500 274 12619.73 88.62 54456.38 88888.00 2016-09-30 14:31:53.625 274 12619.75 88.62 54456.35 88888.00 2016-09-30 14:31:53.750 274 12619.73 88.62 54456.32 88888.00 2016-09-30 14:31:53.875 274 12619.77 88.62 54456.35 88888.00 2016-09-30 14:31:54.000 274 12619.83 88.60 54456.32 88888.00 2016-09-30 14:31:54.125 274 12619.83 88.62 54456.32 88888.00 2016-09-30 14:31:54.250 274 12619.73 88.62 54456.32 88888.00 2016-09-30 14:31:54.375 274 12619.70 88.65 54456.30 88888.00 2016-09-30 14:31:54.500 274 12619.67 88.65 54456.30 88888.00 2016-09-30 14:31:54.625 274 12619.73 88.62 54456.30 88888.00 2016-09-30 14:31:54.750 274 12619.73 88.62 54456.30 88888.00 2016-09-30 14:31:54.875 274 12619.67 88.65 54456.32 88888.00 2016-09-30 14:31:55.000 274 12619.70 88.70 54456.30 88888.00 2016-09-30 14:31:55.125 274 12619.73 88.70 54456.30 88888.00 2016-09-30 14:31:55.250 274 12619.67 88.67 54456.32 88888.00 2016-09-30 14:31:55.375 274 12619.73 88.70 54456.30 88888.00 2016-09-30 14:31:55.500 274 12619.77 88.70 54456.30 88888.00 2016-09-30 14:31:55.625 274 12619.80 88.70 54456.30 88888.00 2016-09-30 14:31:55.750 274 12619.73 88.70 54456.28 88888.00 2016-09-30 14:31:55.875 274 12619.67 88.72 54456.30 88888.00 2016-09-30 14:31:56.000 274 12619.70 88.75 54456.32 88888.00 2016-09-30 14:31:56.125 274 12619.70 88.75 54456.32 88888.00 2016-09-30 14:31:56.250 274 12619.62 88.75 54456.32 88888.00 2016-09-30 14:31:56.375 274 12619.62 88.78 54456.30 88888.00 2016-09-30 14:31:56.500 274 12619.58 88.78 54456.30 88888.00 2016-09-30 14:31:56.625 274 12619.55 88.75 54456.28 88888.00 2016-09-30 14:31:56.750 274 12619.52 88.78 54456.28 88888.00 2016-09-30 14:31:56.875 274 12619.55 88.75 54456.30 88888.00 2016-09-30 14:31:57.000 274 12619.55 88.72 54456.28 88888.00 2016-09-30 14:31:57.125 274 12619.52 88.75 54456.28 88888.00 2016-09-30 14:31:57.250 274 12619.52 88.78 54456.28 88888.00 2016-09-30 14:31:57.375 274 12619.50 88.78 54456.28 88888.00 2016-09-30 14:31:57.500 274 12619.50 88.78 54456.25 88888.00 2016-09-30 14:31:57.625 274 12619.55 88.78 54456.22 88888.00 2016-09-30 14:31:57.750 274 12619.58 88.83 54456.25 88888.00 2016-09-30 14:31:57.875 274 12619.55 88.83 54456.25 88888.00 2016-09-30 14:31:58.000 274 12619.58 88.80 54456.25 88888.00 2016-09-30 14:31:58.125 274 12619.55 88.80 54456.25 88888.00 2016-09-30 14:31:58.250 274 12619.52 88.80 54456.25 88888.00 2016-09-30 14:31:58.375 274 12619.58 88.83 54456.25 88888.00 2016-09-30 14:31:58.500 274 12619.50 88.85 54456.25 88888.00 2016-09-30 14:31:58.625 274 12619.50 88.88 54456.28 88888.00 2016-09-30 14:31:58.750 274 12619.52 88.85 54456.28 88888.00 2016-09-30 14:31:58.875 274 12619.52 88.85 54456.28 88888.00 2016-09-30 14:31:59.000 274 12619.50 88.85 54456.25 88888.00 2016-09-30 14:31:59.125 274 12619.55 88.83 54456.25 88888.00 2016-09-30 14:31:59.250 274 12619.55 88.88 54456.25 88888.00 2016-09-30 14:31:59.375 274 12619.58 88.90 54456.25 88888.00 2016-09-30 14:31:59.500 274 12619.58 88.88 54456.25 88888.00 2016-09-30 14:31:59.625 274 12619.58 88.88 54456.25 88888.00 2016-09-30 14:31:59.750 274 12619.55 88.90 54456.25 88888.00 2016-09-30 14:31:59.875 274 12619.55 88.88 54456.25 88888.00 2016-09-30 14:32:00.000 274 12619.52 88.88 54456.20 88888.00 2016-09-30 14:32:00.125 274 12619.45 88.88 54456.22 88888.00 2016-09-30 14:32:00.250 274 12619.40 88.90 54456.20 88888.00 2016-09-30 14:32:00.375 274 12619.50 88.92 54456.20 88888.00 2016-09-30 14:32:00.500 274 12619.50 88.92 54456.20 88888.00 2016-09-30 14:32:00.625 274 12619.45 88.92 54456.22 88888.00 2016-09-30 14:32:00.750 274 12619.42 88.92 54456.20 88888.00 2016-09-30 14:32:00.875 274 12619.38 88.97 54456.20 88888.00 2016-09-30 14:32:01.000 274 12619.38 88.92 54456.22 88888.00 2016-09-30 14:32:01.125 274 12619.38 88.90 54456.22 88888.00 2016-09-30 14:32:01.250 274 12619.38 88.92 54456.22 88888.00 2016-09-30 14:32:01.375 274 12619.38 88.95 54456.20 88888.00 2016-09-30 14:32:01.500 274 12619.38 88.95 54456.18 88888.00 2016-09-30 14:32:01.625 274 12619.40 88.95 54456.18 88888.00 2016-09-30 14:32:01.750 274 12619.33 88.97 54456.18 88888.00 2016-09-30 14:32:01.875 274 12619.33 88.97 54456.20 88888.00 2016-09-30 14:32:02.000 274 12619.40 88.97 54456.18 88888.00 2016-09-30 14:32:02.125 274 12619.42 88.97 54456.18 88888.00 2016-09-30 14:32:02.250 274 12619.38 88.92 54456.20 88888.00 2016-09-30 14:32:02.375 274 12619.35 88.92 54456.18 88888.00 2016-09-30 14:32:02.500 274 12619.38 88.90 54456.18 88888.00 2016-09-30 14:32:02.625 274 12619.42 88.92 54456.18 88888.00 2016-09-30 14:32:02.750 274 12619.45 88.95 54456.18 88888.00 2016-09-30 14:32:02.875 274 12619.40 88.97 54456.18 88888.00 2016-09-30 14:32:03.000 274 12619.33 88.95 54456.18 88888.00 2016-09-30 14:32:03.125 274 12619.33 88.95 54456.18 88888.00 2016-09-30 14:32:03.250 274 12619.38 88.92 54456.15 88888.00 2016-09-30 14:32:03.375 274 12619.40 88.97 54456.15 88888.00 2016-09-30 14:32:03.500 274 12619.42 88.97 54456.18 88888.00 2016-09-30 14:32:03.625 274 12619.42 88.97 54456.18 88888.00 2016-09-30 14:32:03.750 274 12619.45 88.95 54456.15 88888.00 2016-09-30 14:32:03.875 274 12619.40 88.97 54456.12 88888.00 2016-09-30 14:32:04.000 274 12619.40 88.97 54456.12 88888.00 2016-09-30 14:32:04.125 274 12619.45 88.97 54456.15 88888.00 2016-09-30 14:32:04.250 274 12619.40 88.95 54456.15 88888.00 2016-09-30 14:32:04.375 274 12619.40 88.97 54456.15 88888.00 2016-09-30 14:32:04.500 274 12619.42 89.00 54456.15 88888.00 2016-09-30 14:32:04.625 274 12619.42 89.03 54456.15 88888.00 2016-09-30 14:32:04.750 274 12619.40 89.03 54456.15 88888.00 2016-09-30 14:32:04.875 274 12619.40 89.05 54456.15 88888.00 2016-09-30 14:32:05.000 274 12619.45 89.05 54456.15 88888.00 2016-09-30 14:32:05.125 274 12619.45 89.08 54456.12 88888.00 2016-09-30 14:32:05.250 274 12619.48 89.05 54456.12 88888.00 2016-09-30 14:32:05.375 274 12619.52 89.10 54456.10 88888.00 2016-09-30 14:32:05.500 274 12619.50 89.10 54456.12 88888.00 2016-09-30 14:32:05.625 274 12619.52 89.12 54456.12 88888.00 2016-09-30 14:32:05.750 274 12619.52 89.15 54456.10 88888.00 2016-09-30 14:32:05.875 274 12619.52 89.12 54456.10 88888.00 2016-09-30 14:32:06.000 274 12619.48 89.12 54456.07 88888.00 2016-09-30 14:32:06.125 274 12619.50 89.12 54456.07 88888.00 2016-09-30 14:32:06.250 274 12619.58 89.17 54456.07 88888.00 2016-09-30 14:32:06.375 274 12619.58 89.17 54456.05 88888.00 2016-09-30 14:32:06.500 274 12619.60 89.17 54456.03 88888.00 2016-09-30 14:32:06.625 274 12619.67 89.17 54456.05 88888.00 2016-09-30 14:32:06.750 274 12619.65 89.20 54456.07 88888.00 2016-09-30 14:32:06.875 274 12619.62 89.25 54456.05 88888.00 2016-09-30 14:32:07.000 274 12619.65 89.28 54456.03 88888.00 2016-09-30 14:32:07.125 274 12619.62 89.25 54456.03 88888.00 2016-09-30 14:32:07.250 274 12619.62 89.22 54456.03 88888.00 2016-09-30 14:32:07.375 274 12619.70 89.22 54456.00 88888.00 2016-09-30 14:32:07.500 274 12619.73 89.30 54456.00 88888.00 2016-09-30 14:32:07.625 274 12619.77 89.33 54456.00 88888.00 2016-09-30 14:32:07.750 274 12619.75 89.35 54456.03 88888.00 2016-09-30 14:32:07.875 274 12619.77 89.35 54456.03 88888.00 2016-09-30 14:32:08.000 274 12619.77 89.35 54456.00 88888.00 2016-09-30 14:32:08.125 274 12619.77 89.35 54456.03 88888.00 2016-09-30 14:32:08.250 274 12619.77 89.40 54456.03 88888.00 2016-09-30 14:32:08.375 274 12619.85 89.42 54456.00 88888.00 2016-09-30 14:32:08.500 274 12619.90 89.42 54456.00 88888.00 2016-09-30 14:32:08.625 274 12619.85 89.42 54455.97 88888.00 2016-09-30 14:32:08.750 274 12619.90 89.45 54455.97 88888.00 2016-09-30 14:32:08.875 274 12619.95 89.47 54455.97 88888.00 2016-09-30 14:32:09.000 274 12619.95 89.47 54455.95 88888.00 2016-09-30 14:32:09.125 274 12619.90 89.47 54455.97 88888.00 2016-09-30 14:32:09.250 274 12619.88 89.53 54455.97 88888.00 2016-09-30 14:32:09.375 274 12619.92 89.55 54455.95 88888.00 2016-09-30 14:32:09.500 274 12619.95 89.53 54455.90 88888.00 2016-09-30 14:32:09.625 274 12619.98 89.55 54455.93 88888.00 2016-09-30 14:32:09.750 274 12619.95 89.55 54455.90 88888.00 2016-09-30 14:32:09.875 274 12620.00 89.55 54455.90 88888.00 2016-09-30 14:32:10.000 274 12620.02 89.55 54455.88 88888.00 2016-09-30 14:32:10.125 274 12620.00 89.58 54455.88 88888.00 2016-09-30 14:32:10.250 274 12619.95 89.55 54455.88 88888.00 2016-09-30 14:32:10.375 274 12620.02 89.58 54455.85 88888.00 2016-09-30 14:32:10.500 274 12620.02 89.58 54455.85 88888.00 2016-09-30 14:32:10.625 274 12620.02 89.58 54455.88 88888.00 2016-09-30 14:32:10.750 274 12620.02 89.60 54455.88 88888.00 2016-09-30 14:32:10.875 274 12620.02 89.60 54455.85 88888.00 2016-09-30 14:32:11.000 274 12620.02 89.60 54455.80 88888.00 2016-09-30 14:32:11.125 274 12620.05 89.62 54455.82 88888.00 2016-09-30 14:32:11.250 274 12620.05 89.60 54455.85 88888.00 2016-09-30 14:32:11.375 274 12620.10 89.62 54455.82 88888.00 2016-09-30 14:32:11.500 274 12620.12 89.60 54455.80 88888.00 2016-09-30 14:32:11.625 274 12620.15 89.62 54455.78 88888.00 2016-09-30 14:32:11.750 274 12620.10 89.65 54455.78 88888.00 2016-09-30 14:32:11.875 274 12620.08 89.62 54455.78 88888.00 2016-09-30 14:32:12.000 274 12620.08 89.62 54455.75 88888.00 2016-09-30 14:32:12.125 274 12620.08 89.65 54455.75 88888.00 2016-09-30 14:32:12.250 274 12620.08 89.67 54455.78 88888.00 2016-09-30 14:32:12.375 274 12620.12 89.67 54455.78 88888.00 2016-09-30 14:32:12.500 274 12620.12 89.67 54455.78 88888.00 2016-09-30 14:32:12.625 274 12620.12 89.67 54455.75 88888.00 2016-09-30 14:32:12.750 274 12620.17 89.70 54455.75 88888.00 2016-09-30 14:32:12.875 274 12620.17 89.70 54455.70 88888.00 2016-09-30 14:32:13.000 274 12620.23 89.70 54455.72 88888.00 2016-09-30 14:32:13.125 274 12620.25 89.70 54455.70 88888.00 2016-09-30 14:32:13.250 274 12620.25 89.70 54455.70 88888.00 2016-09-30 14:32:13.375 274 12620.27 89.72 54455.70 88888.00 2016-09-30 14:32:13.500 274 12620.30 89.75 54455.70 88888.00 2016-09-30 14:32:13.625 274 12620.27 89.78 54455.68 88888.00 2016-09-30 14:32:13.750 274 12620.27 89.78 54455.70 88888.00 2016-09-30 14:32:13.875 274 12620.30 89.80 54455.68 88888.00 2016-09-30 14:32:14.000 274 12620.38 89.80 54455.68 88888.00 2016-09-30 14:32:14.125 274 12620.38 89.80 54455.65 88888.00 2016-09-30 14:32:14.250 274 12620.33 89.83 54455.70 88888.00 2016-09-30 14:32:14.375 274 12620.38 89.85 54455.65 88888.00 2016-09-30 14:32:14.500 274 12620.38 89.85 54455.65 88888.00 2016-09-30 14:32:14.625 274 12620.38 89.90 54455.65 88888.00 2016-09-30 14:32:14.750 274 12620.42 89.90 54455.65 88888.00 2016-09-30 14:32:14.875 274 12620.50 89.88 54455.68 88888.00 2016-09-30 14:32:15.000 274 12620.48 89.90 54455.65 88888.00 2016-09-30 14:32:15.125 274 12620.48 89.88 54455.65 88888.00 2016-09-30 14:32:15.250 274 12620.42 89.85 54455.62 88888.00 2016-09-30 14:32:15.375 274 12620.45 89.88 54455.65 88888.00 2016-09-30 14:32:15.500 274 12620.48 89.88 54455.65 88888.00 2016-09-30 14:32:15.625 274 12620.52 89.88 54455.65 88888.00 2016-09-30 14:32:15.750 274 12620.50 89.85 54455.62 88888.00 2016-09-30 14:32:15.875 274 12620.45 89.80 54455.62 88888.00 2016-09-30 14:32:16.000 274 12620.45 89.83 54455.62 88888.00 2016-09-30 14:32:16.125 274 12620.48 89.85 54455.62 88888.00 2016-09-30 14:32:16.250 274 12620.52 89.85 54455.62 88888.00 2016-09-30 14:32:16.375 274 12620.52 89.83 54455.62 88888.00 2016-09-30 14:32:16.500 274 12620.58 89.83 54455.60 88888.00 2016-09-30 14:32:16.625 274 12620.55 89.80 54455.60 88888.00 2016-09-30 14:32:16.750 274 12620.50 89.75 54455.60 88888.00 2016-09-30 14:32:16.875 274 12620.52 89.78 54455.60 88888.00 2016-09-30 14:32:17.000 274 12620.55 89.78 54455.60 88888.00 2016-09-30 14:32:17.125 274 12620.48 89.80 54455.62 88888.00 2016-09-30 14:32:17.250 274 12620.40 89.75 54455.60 88888.00 2016-09-30 14:32:17.375 274 12620.50 89.75 54455.60 88888.00 2016-09-30 14:32:17.500 274 12620.52 89.72 54455.60 88888.00 2016-09-30 14:32:17.625 274 12620.48 89.72 54455.60 88888.00 2016-09-30 14:32:17.750 274 12620.45 89.78 54455.60 88888.00 2016-09-30 14:32:17.875 274 12620.45 89.78 54455.57 88888.00 2016-09-30 14:32:18.000 274 12620.48 89.75 54455.57 88888.00 2016-09-30 14:32:18.125 274 12620.48 89.72 54455.55 88888.00 2016-09-30 14:32:18.250 274 12620.45 89.72 54455.57 88888.00 2016-09-30 14:32:18.375 274 12620.50 89.70 54455.55 88888.00 2016-09-30 14:32:18.500 274 12620.45 89.67 54455.57 88888.00 2016-09-30 14:32:18.625 274 12620.42 89.70 54455.57 88888.00 2016-09-30 14:32:18.750 274 12620.45 89.70 54455.60 88888.00 2016-09-30 14:32:18.875 274 12620.55 89.72 54455.57 88888.00 2016-09-30 14:32:19.000 274 12620.58 89.75 54455.55 88888.00 2016-09-30 14:32:19.125 274 12620.55 89.75 54455.57 88888.00 2016-09-30 14:32:19.250 274 12620.50 89.72 54455.60 88888.00 2016-09-30 14:32:19.375 274 12620.55 89.72 54455.57 88888.00 2016-09-30 14:32:19.500 274 12620.52 89.75 54455.55 88888.00 2016-09-30 14:32:19.625 274 12620.50 89.75 54455.57 88888.00 2016-09-30 14:32:19.750 274 12620.52 89.75 54455.55 88888.00 2016-09-30 14:32:19.875 274 12620.55 89.75 54455.55 88888.00 2016-09-30 14:32:20.000 274 12620.58 89.75 54455.55 88888.00 2016-09-30 14:32:20.125 274 12620.58 89.75 54455.55 88888.00 2016-09-30 14:32:20.250 274 12620.48 89.75 54455.57 88888.00 2016-09-30 14:32:20.375 274 12620.50 89.75 54455.55 88888.00 2016-09-30 14:32:20.500 274 12620.45 89.75 54455.53 88888.00 2016-09-30 14:32:20.625 274 12620.48 89.75 54455.55 88888.00 2016-09-30 14:32:20.750 274 12620.50 89.78 54455.57 88888.00 2016-09-30 14:32:20.875 274 12620.48 89.78 54455.55 88888.00 2016-09-30 14:32:21.000 274 12620.45 89.78 54455.53 88888.00 2016-09-30 14:32:21.125 274 12620.48 89.78 54455.57 88888.00 2016-09-30 14:32:21.250 274 12620.48 89.78 54455.57 88888.00 2016-09-30 14:32:21.375 274 12620.50 89.80 54455.55 88888.00 2016-09-30 14:32:21.500 274 12620.42 89.78 54455.53 88888.00 2016-09-30 14:32:21.625 274 12620.42 89.80 54455.53 88888.00 2016-09-30 14:32:21.750 274 12620.48 89.83 54455.55 88888.00 2016-09-30 14:32:21.875 274 12620.50 89.83 54455.53 88888.00 2016-09-30 14:32:22.000 274 12620.42 89.80 54455.53 88888.00 2016-09-30 14:32:22.125 274 12620.42 89.83 54455.53 88888.00 2016-09-30 14:32:22.250 274 12620.35 89.85 54455.57 88888.00 2016-09-30 14:32:22.375 274 12620.38 89.88 54455.55 88888.00 2016-09-30 14:32:22.500 274 12620.38 89.83 54455.55 88888.00 2016-09-30 14:32:22.625 274 12620.40 89.83 54455.55 88888.00 2016-09-30 14:32:22.750 274 12620.38 89.85 54455.55 88888.00 2016-09-30 14:32:22.875 274 12620.33 89.88 54455.57 88888.00 2016-09-30 14:32:23.000 274 12620.25 89.85 54455.55 88888.00 2016-09-30 14:32:23.125 274 12620.23 89.83 54455.57 88888.00 2016-09-30 14:32:23.250 274 12620.20 89.80 54455.55 88888.00 2016-09-30 14:32:23.375 274 12620.23 89.83 54455.55 88888.00 2016-09-30 14:32:23.500 274 12620.25 89.83 54455.55 88888.00 2016-09-30 14:32:23.625 274 12620.25 89.80 54455.55 88888.00 2016-09-30 14:32:23.750 274 12620.23 89.80 54455.55 88888.00 2016-09-30 14:32:23.875 274 12620.15 89.78 54455.55 88888.00 2016-09-30 14:32:24.000 274 12620.05 89.75 54455.57 88888.00 2016-09-30 14:32:24.125 274 12620.02 89.75 54455.57 88888.00 2016-09-30 14:32:24.250 274 12620.08 89.72 54455.57 88888.00 2016-09-30 14:32:24.375 274 12620.10 89.72 54455.57 88888.00 2016-09-30 14:32:24.500 274 12620.08 89.72 54455.57 88888.00 2016-09-30 14:32:24.625 274 12619.98 89.70 54455.55 88888.00 2016-09-30 14:32:24.750 274 12619.92 89.67 54455.55 88888.00 2016-09-30 14:32:24.875 274 12619.95 89.67 54455.55 88888.00 2016-09-30 14:32:25.000 274 12620.00 89.67 54455.55 88888.00 2016-09-30 14:32:25.125 274 12619.98 89.67 54455.57 88888.00 2016-09-30 14:32:25.250 274 12619.90 89.65 54455.60 88888.00 2016-09-30 14:32:25.375 274 12619.92 89.65 54455.60 88888.00 2016-09-30 14:32:25.500 274 12619.90 89.62 54455.60 88888.00 2016-09-30 14:32:25.625 274 12619.90 89.60 54455.55 88888.00 2016-09-30 14:32:25.750 274 12619.90 89.60 54455.53 88888.00 2016-09-30 14:32:25.875 274 12619.92 89.58 54455.53 88888.00 2016-09-30 14:32:26.000 274 12619.95 89.60 54455.57 88888.00 2016-09-30 14:32:26.125 274 12619.92 89.55 54455.60 88888.00 2016-09-30 14:32:26.250 274 12619.85 89.55 54455.60 88888.00 2016-09-30 14:32:26.375 274 12619.88 89.55 54455.60 88888.00 2016-09-30 14:32:26.500 274 12619.85 89.50 54455.57 88888.00 2016-09-30 14:32:26.625 274 12619.88 89.50 54455.60 88888.00 2016-09-30 14:32:26.750 274 12619.90 89.50 54455.62 88888.00 2016-09-30 14:32:26.875 274 12619.83 89.47 54455.60 88888.00 2016-09-30 14:32:27.000 274 12619.80 89.45 54455.57 88888.00 2016-09-30 14:32:27.125 274 12619.80 89.45 54455.57 88888.00 2016-09-30 14:32:27.250 274 12619.83 89.42 54455.62 88888.00 2016-09-30 14:32:27.375 274 12619.85 89.42 54455.60 88888.00 2016-09-30 14:32:27.500 274 12619.88 89.40 54455.57 88888.00 2016-09-30 14:32:27.625 274 12619.92 89.38 54455.60 88888.00 2016-09-30 14:32:27.750 274 12619.92 89.38 54455.57 88888.00 2016-09-30 14:32:27.875 274 12619.85 89.40 54455.57 88888.00 2016-09-30 14:32:28.000 274 12619.83 89.40 54455.62 88888.00 2016-09-30 14:32:28.125 274 12619.80 89.38 54455.65 88888.00 2016-09-30 14:32:28.250 274 12619.77 89.35 54455.62 88888.00 2016-09-30 14:32:28.375 274 12619.83 89.38 54455.62 88888.00 2016-09-30 14:32:28.500 274 12619.85 89.40 54455.60 88888.00 2016-09-30 14:32:28.625 274 12619.80 89.38 54455.60 88888.00 2016-09-30 14:32:28.750 274 12619.83 89.38 54455.62 88888.00 2016-09-30 14:32:28.875 274 12619.85 89.38 54455.57 88888.00 2016-09-30 14:32:29.000 274 12619.80 89.38 54455.60 88888.00 2016-09-30 14:32:29.125 274 12619.75 89.35 54455.62 88888.00 2016-09-30 14:32:29.250 274 12619.70 89.33 54455.62 88888.00 2016-09-30 14:32:29.375 274 12619.75 89.35 54455.62 88888.00 2016-09-30 14:32:29.500 274 12619.73 89.35 54455.60 88888.00 2016-09-30 14:32:29.625 274 12619.70 89.33 54455.60 88888.00 2016-09-30 14:32:29.750 274 12619.67 89.33 54455.57 88888.00 2016-09-30 14:32:29.875 274 12619.62 89.30 54455.60 88888.00 2016-09-30 14:32:30.000 274 12619.62 89.35 54455.57 88888.00 2016-09-30 14:32:30.125 274 12619.65 89.30 54455.57 88888.00 2016-09-30 14:32:30.250 274 12619.65 89.28 54455.57 88888.00 2016-09-30 14:32:30.375 274 12619.70 89.33 54455.57 88888.00 2016-09-30 14:32:30.500 274 12619.62 89.35 54455.60 88888.00 2016-09-30 14:32:30.625 274 12619.58 89.38 54455.57 88888.00 2016-09-30 14:32:30.750 274 12619.62 89.35 54455.57 88888.00 2016-09-30 14:32:30.875 274 12619.60 89.33 54455.57 88888.00 2016-09-30 14:32:31.000 274 12619.55 89.30 54455.55 88888.00 2016-09-30 14:32:31.125 274 12619.48 89.28 54455.57 88888.00 2016-09-30 14:32:31.250 274 12619.45 89.30 54455.57 88888.00 2016-09-30 14:32:31.375 274 12619.55 89.30 54455.57 88888.00 2016-09-30 14:32:31.500 274 12619.58 89.30 54455.57 88888.00 2016-09-30 14:32:31.625 274 12619.55 89.28 54455.57 88888.00 2016-09-30 14:32:31.750 274 12619.58 89.28 54455.55 88888.00 2016-09-30 14:32:31.875 274 12619.58 89.33 54455.57 88888.00 2016-09-30 14:32:32.000 274 12619.58 89.33 54455.53 88888.00 2016-09-30 14:32:32.125 274 12619.55 89.30 54455.53 88888.00 2016-09-30 14:32:32.250 274 12619.55 89.25 54455.53 88888.00 2016-09-30 14:32:32.375 274 12619.60 89.25 54455.53 88888.00 2016-09-30 14:32:32.500 274 12619.62 89.28 54455.55 88888.00 2016-09-30 14:32:32.625 274 12619.58 89.28 54455.55 88888.00 2016-09-30 14:32:32.750 274 12619.55 89.28 54455.55 88888.00 2016-09-30 14:32:32.875 274 12619.58 89.25 54455.55 88888.00 2016-09-30 14:32:33.000 274 12619.60 89.28 54455.55 88888.00 2016-09-30 14:32:33.125 274 12619.58 89.30 54455.57 88888.00 2016-09-30 14:32:33.250 274 12619.50 89.28 54455.55 88888.00 2016-09-30 14:32:33.375 274 12619.52 89.33 54455.50 88888.00 2016-09-30 14:32:33.500 274 12619.58 89.33 54455.53 88888.00 2016-09-30 14:32:33.625 274 12619.60 89.38 54455.50 88888.00 2016-09-30 14:32:33.750 274 12619.58 89.40 54455.50 88888.00 2016-09-30 14:32:33.875 274 12619.55 89.40 54455.53 88888.00 2016-09-30 14:32:34.000 274 12619.58 89.38 54455.50 88888.00 2016-09-30 14:32:34.125 274 12619.58 89.42 54455.50 88888.00 2016-09-30 14:32:34.250 274 12619.48 89.47 54455.50 88888.00 2016-09-30 14:32:34.375 274 12619.52 89.50 54455.50 88888.00 2016-09-30 14:32:34.500 274 12619.55 89.53 54455.50 88888.00 2016-09-30 14:32:34.625 274 12619.45 89.55 54455.47 88888.00 2016-09-30 14:32:34.750 274 12619.40 89.55 54455.47 88888.00 2016-09-30 14:32:34.875 274 12619.42 89.58 54455.50 88888.00 2016-09-30 14:32:35.000 274 12619.45 89.60 54455.47 88888.00 2016-09-30 14:32:35.125 274 12619.42 89.60 54455.45 88888.00 2016-09-30 14:32:35.250 274 12619.38 89.62 54455.45 88888.00 2016-09-30 14:32:35.375 274 12619.30 89.65 54455.45 88888.00 2016-09-30 14:32:35.500 274 12619.30 89.70 54455.43 88888.00 2016-09-30 14:32:35.625 274 12619.35 89.72 54455.45 88888.00 2016-09-30 14:32:35.750 274 12619.35 89.75 54455.45 88888.00 2016-09-30 14:32:35.875 274 12619.33 89.75 54455.45 88888.00 2016-09-30 14:32:36.000 274 12619.33 89.75 54455.43 88888.00 2016-09-30 14:32:36.125 274 12619.33 89.78 54455.43 88888.00 2016-09-30 14:32:36.250 274 12619.30 89.78 54455.47 88888.00 2016-09-30 14:32:36.375 274 12619.30 89.80 54455.45 88888.00 2016-09-30 14:32:36.500 274 12619.23 89.83 54455.43 88888.00 2016-09-30 14:32:36.625 274 12619.17 89.85 54455.45 88888.00 2016-09-30 14:32:36.750 274 12619.17 89.88 54455.43 88888.00 2016-09-30 14:32:36.875 274 12619.15 89.85 54455.43 88888.00 2016-09-30 14:32:37.000 274 12619.15 89.83 54455.40 88888.00 2016-09-30 14:32:37.125 274 12619.17 89.85 54455.40 88888.00 2016-09-30 14:32:37.250 274 12619.12 89.83 54455.43 88888.00 2016-09-30 14:32:37.375 274 12619.12 89.88 54455.40 88888.00 2016-09-30 14:32:37.500 274 12619.12 89.90 54455.40 88888.00 2016-09-30 14:32:37.625 274 12619.08 89.90 54455.38 88888.00 2016-09-30 14:32:37.750 274 12619.08 89.90 54455.40 88888.00 2016-09-30 14:32:37.875 274 12619.05 89.90 54455.40 88888.00 2016-09-30 14:32:38.000 274 12619.00 89.90 54455.38 88888.00 2016-09-30 14:32:38.125 274 12619.10 89.90 54455.38 88888.00 2016-09-30 14:32:38.250 274 12619.12 89.90 54455.40 88888.00 2016-09-30 14:32:38.375 274 12619.12 89.95 54455.43 88888.00 2016-09-30 14:32:38.500 274 12619.10 89.97 54455.40 88888.00 2016-09-30 14:32:38.625 274 12619.12 89.97 54455.40 88888.00 2016-09-30 14:32:38.750 274 12619.15 89.97 54455.38 88888.00 2016-09-30 14:32:38.875 274 12619.15 89.97 54455.35 88888.00 2016-09-30 14:32:39.000 274 12619.12 89.95 54455.35 88888.00 2016-09-30 14:32:39.125 274 12619.08 89.95 54455.35 88888.00 2016-09-30 14:32:39.250 274 12619.08 89.97 54455.32 88888.00 2016-09-30 14:32:39.375 274 12619.02 90.00 54455.32 88888.00 2016-09-30 14:32:39.500 274 12618.95 90.00 54455.30 88888.00 2016-09-30 14:32:39.625 274 12619.02 90.03 54455.32 88888.00 2016-09-30 14:32:39.750 274 12619.12 90.03 54455.32 88888.00 2016-09-30 14:32:39.875 274 12619.15 90.05 54455.30 88888.00 2016-09-30 14:32:40.000 274 12619.12 90.05 54455.30 88888.00 2016-09-30 14:32:40.125 274 12619.12 90.08 54455.30 88888.00 2016-09-30 14:32:40.250 274 12619.12 90.08 54455.30 88888.00 2016-09-30 14:32:40.375 274 12619.20 90.12 54455.28 88888.00 2016-09-30 14:32:40.500 274 12619.17 90.12 54455.28 88888.00 2016-09-30 14:32:40.625 274 12619.17 90.12 54455.28 88888.00 2016-09-30 14:32:40.750 274 12619.20 90.12 54455.28 88888.00 2016-09-30 14:32:40.875 274 12619.23 90.12 54455.25 88888.00 2016-09-30 14:32:41.000 274 12619.23 90.15 54455.25 88888.00 2016-09-30 14:32:41.125 274 12619.23 90.17 54455.28 88888.00 2016-09-30 14:32:41.250 274 12619.20 90.17 54455.25 88888.00 2016-09-30 14:32:41.375 274 12619.20 90.17 54455.22 88888.00 2016-09-30 14:32:41.500 274 12619.20 90.20 54455.20 88888.00 2016-09-30 14:32:41.625 274 12619.20 90.17 54455.20 88888.00 2016-09-30 14:32:41.750 274 12619.17 90.20 54455.20 88888.00 2016-09-30 14:32:41.875 274 12619.17 90.22 54455.20 88888.00 2016-09-30 14:32:42.000 274 12619.20 90.22 54455.20 88888.00 2016-09-30 14:32:42.125 274 12619.23 90.25 54455.20 88888.00 2016-09-30 14:32:42.250 274 12619.23 90.25 54455.20 88888.00 2016-09-30 14:32:42.375 274 12619.25 90.28 54455.20 88888.00 2016-09-30 14:32:42.500 274 12619.27 90.28 54455.18 88888.00 2016-09-30 14:32:42.625 274 12619.33 90.35 54455.18 88888.00 2016-09-30 14:32:42.750 274 12619.35 90.33 54455.18 88888.00 2016-09-30 14:32:42.875 274 12619.33 90.33 54455.18 88888.00 2016-09-30 14:32:43.000 274 12619.30 90.33 54455.12 88888.00 2016-09-30 14:32:43.125 274 12619.33 90.33 54455.15 88888.00 2016-09-30 14:32:43.250 274 12619.33 90.35 54455.18 88888.00 2016-09-30 14:32:43.375 274 12619.35 90.38 54455.18 88888.00 2016-09-30 14:32:43.500 274 12619.38 90.38 54455.15 88888.00 2016-09-30 14:32:43.625 274 12619.42 90.35 54455.15 88888.00 2016-09-30 14:32:43.750 274 12619.38 90.35 54455.12 88888.00 2016-09-30 14:32:43.875 274 12619.40 90.38 54455.12 88888.00 2016-09-30 14:32:44.000 274 12619.45 90.40 54455.10 88888.00 2016-09-30 14:32:44.125 274 12619.52 90.40 54455.10 88888.00 2016-09-30 14:32:44.250 274 12619.52 90.42 54455.10 88888.00 2016-09-30 14:32:44.375 274 12619.55 90.42 54455.07 88888.00 2016-09-30 14:32:44.500 274 12619.50 90.42 54455.07 88888.00 2016-09-30 14:32:44.625 274 12619.50 90.45 54455.05 88888.00 2016-09-30 14:32:44.750 274 12619.58 90.47 54455.05 88888.00 2016-09-30 14:32:44.875 274 12619.55 90.47 54455.05 88888.00 2016-09-30 14:32:45.000 274 12619.55 90.45 54455.05 88888.00 2016-09-30 14:32:45.125 274 12619.58 90.47 54455.05 88888.00 2016-09-30 14:32:45.250 274 12619.62 90.47 54455.03 88888.00 2016-09-30 14:32:45.375 274 12619.65 90.53 54455.00 88888.00 2016-09-30 14:32:45.500 274 12619.65 90.53 54455.00 88888.00 2016-09-30 14:32:45.625 274 12619.62 90.50 54455.03 88888.00 2016-09-30 14:32:45.750 274 12619.60 90.53 54455.03 88888.00 2016-09-30 14:32:45.875 274 12619.55 90.55 54455.03 88888.00 2016-09-30 14:32:46.000 274 12619.55 90.58 54455.00 88888.00 2016-09-30 14:32:46.125 274 12619.62 90.58 54455.00 88888.00 2016-09-30 14:32:46.250 274 12619.62 90.58 54455.00 88888.00 2016-09-30 14:32:46.375 274 12619.60 90.58 54455.00 88888.00 2016-09-30 14:32:46.500 274 12619.58 90.60 54454.97 88888.00 2016-09-30 14:32:46.625 274 12619.58 90.60 54454.97 88888.00 2016-09-30 14:32:46.750 274 12619.58 90.60 54455.00 88888.00 2016-09-30 14:32:46.875 274 12619.60 90.60 54455.00 88888.00 2016-09-30 14:32:47.000 274 12619.60 90.60 54454.97 88888.00 2016-09-30 14:32:47.125 274 12619.65 90.60 54454.97 88888.00 2016-09-30 14:32:47.250 274 12619.60 90.58 54454.95 88888.00 2016-09-30 14:32:47.375 274 12619.65 90.60 54454.97 88888.00 2016-09-30 14:32:47.500 274 12619.65 90.65 54454.93 88888.00 2016-09-30 14:32:47.625 274 12619.55 90.62 54454.93 88888.00 2016-09-30 14:32:47.750 274 12619.55 90.60 54454.93 88888.00 2016-09-30 14:32:47.875 274 12619.58 90.60 54454.95 88888.00 2016-09-30 14:32:48.000 274 12619.60 90.62 54454.90 88888.00 2016-09-30 14:32:48.125 274 12619.62 90.62 54454.93 88888.00 2016-09-30 14:32:48.250 274 12619.60 90.62 54454.97 88888.00 2016-09-30 14:32:48.375 274 12619.62 90.62 54454.95 88888.00 2016-09-30 14:32:48.500 274 12619.65 90.60 54454.90 88888.00 2016-09-30 14:32:48.625 274 12619.65 90.60 54454.90 88888.00 2016-09-30 14:32:48.750 274 12619.67 90.62 54454.90 88888.00 2016-09-30 14:32:48.875 274 12619.67 90.62 54454.90 88888.00 2016-09-30 14:32:49.000 274 12619.62 90.62 54454.85 88888.00 2016-09-30 14:32:49.125 274 12619.60 90.62 54454.90 88888.00 2016-09-30 14:32:49.250 274 12619.60 90.62 54454.88 88888.00 2016-09-30 14:32:49.375 274 12619.65 90.60 54454.85 88888.00 2016-09-30 14:32:49.500 274 12619.60 90.60 54454.88 88888.00 2016-09-30 14:32:49.625 274 12619.65 90.60 54454.88 88888.00 2016-09-30 14:32:49.750 274 12619.65 90.55 54454.88 88888.00 2016-09-30 14:32:49.875 274 12619.67 90.58 54454.85 88888.00 2016-09-30 14:32:50.000 274 12619.73 90.58 54454.85 88888.00 2016-09-30 14:32:50.125 274 12619.73 90.58 54454.88 88888.00 2016-09-30 14:32:50.250 274 12619.70 90.55 54454.88 88888.00 2016-09-30 14:32:50.375 274 12619.73 90.55 54454.85 88888.00 2016-09-30 14:32:50.500 274 12619.75 90.55 54454.82 88888.00 2016-09-30 14:32:50.625 274 12619.77 90.58 54454.82 88888.00 2016-09-30 14:32:50.750 274 12619.83 90.58 54454.82 88888.00 2016-09-30 14:32:50.875 274 12619.83 90.58 54454.82 88888.00 2016-09-30 14:32:51.000 274 12619.77 90.58 54454.80 88888.00 2016-09-30 14:32:51.125 274 12619.75 90.53 54454.80 88888.00 2016-09-30 14:32:51.250 274 12619.73 90.53 54454.78 88888.00 2016-09-30 14:32:51.375 274 12619.85 90.55 54454.80 88888.00 2016-09-30 14:32:51.500 274 12619.92 90.58 54454.80 88888.00 2016-09-30 14:32:51.625 274 12619.95 90.58 54454.80 88888.00 2016-09-30 14:32:51.750 274 12619.92 90.55 54454.82 88888.00 2016-09-30 14:32:51.875 274 12619.88 90.55 54454.82 88888.00 2016-09-30 14:32:52.000 274 12619.85 90.58 54454.80 88888.00 2016-09-30 14:32:52.125 274 12619.92 90.60 54454.82 88888.00 2016-09-30 14:32:52.250 274 12619.92 90.58 54454.80 88888.00 2016-09-30 14:32:52.375 274 12619.95 90.60 54454.78 88888.00 2016-09-30 14:32:52.500 274 12619.92 90.58 54454.78 88888.00 2016-09-30 14:32:52.625 274 12619.92 90.60 54454.80 88888.00 2016-09-30 14:32:52.750 274 12619.92 90.60 54454.75 88888.00 2016-09-30 14:32:52.875 274 12619.92 90.58 54454.75 88888.00 2016-09-30 14:32:53.000 274 12619.98 90.58 54454.72 88888.00 2016-09-30 14:32:53.125 274 12620.00 90.58 54454.75 88888.00 2016-09-30 14:32:53.250 274 12620.02 90.60 54454.75 88888.00 2016-09-30 14:32:53.375 274 12620.05 90.62 54454.75 88888.00 2016-09-30 14:32:53.500 274 12620.10 90.60 54454.75 88888.00 2016-09-30 14:32:53.625 274 12620.08 90.60 54454.72 88888.00 2016-09-30 14:32:53.750 274 12620.08 90.60 54454.75 88888.00 2016-09-30 14:32:53.875 274 12620.12 90.62 54454.75 88888.00 2016-09-30 14:32:54.000 274 12620.17 90.58 54454.72 88888.00 2016-09-30 14:32:54.125 274 12620.17 90.55 54454.70 88888.00 2016-09-30 14:32:54.250 274 12620.15 90.60 54454.72 88888.00 2016-09-30 14:32:54.375 274 12620.15 90.60 54454.75 88888.00 2016-09-30 14:32:54.500 274 12620.15 90.55 54454.75 88888.00 2016-09-30 14:32:54.625 274 12620.15 90.55 54454.75 88888.00 2016-09-30 14:32:54.750 274 12620.12 90.58 54454.75 88888.00 2016-09-30 14:32:54.875 274 12620.12 90.60 54454.72 88888.00 2016-09-30 14:32:55.000 274 12620.12 90.60 54454.70 88888.00 2016-09-30 14:32:55.125 274 12620.15 90.58 54454.75 88888.00 2016-09-30 14:32:55.250 274 12620.15 90.58 54454.75 88888.00 2016-09-30 14:32:55.375 274 12620.27 90.60 54454.72 88888.00 2016-09-30 14:32:55.500 274 12620.27 90.60 54454.72 88888.00 2016-09-30 14:32:55.625 274 12620.25 90.60 54454.70 88888.00 2016-09-30 14:32:55.750 274 12620.25 90.60 54454.70 88888.00 2016-09-30 14:32:55.875 274 12620.27 90.60 54454.68 88888.00 2016-09-30 14:32:56.000 274 12620.25 90.60 54454.70 88888.00 2016-09-30 14:32:56.125 274 12620.27 90.58 54454.68 88888.00 2016-09-30 14:32:56.250 274 12620.23 90.58 54454.68 88888.00 2016-09-30 14:32:56.375 274 12620.27 90.58 54454.68 88888.00 2016-09-30 14:32:56.500 274 12620.38 90.60 54454.68 88888.00 2016-09-30 14:32:56.625 274 12620.40 90.60 54454.65 88888.00 2016-09-30 14:32:56.750 274 12620.40 90.60 54454.65 88888.00 2016-09-30 14:32:56.875 274 12620.38 90.60 54454.68 88888.00 2016-09-30 14:32:57.000 274 12620.35 90.60 54454.65 88888.00 2016-09-30 14:32:57.125 274 12620.35 90.60 54454.68 88888.00 2016-09-30 14:32:57.250 274 12620.30 90.60 54454.70 88888.00 2016-09-30 14:32:57.375 274 12620.35 90.62 54454.65 88888.00 2016-09-30 14:32:57.500 274 12620.38 90.58 54454.65 88888.00 2016-09-30 14:32:57.625 274 12620.40 90.58 54454.65 88888.00 2016-09-30 14:32:57.750 274 12620.38 90.60 54454.68 88888.00 2016-09-30 14:32:57.875 274 12620.38 90.58 54454.65 88888.00 2016-09-30 14:32:58.000 274 12620.42 90.55 54454.65 88888.00 2016-09-30 14:32:58.125 274 12620.42 90.58 54454.65 88888.00 2016-09-30 14:32:58.250 274 12620.35 90.55 54454.65 88888.00 2016-09-30 14:32:58.375 274 12620.38 90.55 54454.62 88888.00 2016-09-30 14:32:58.500 274 12620.38 90.53 54454.65 88888.00 2016-09-30 14:32:58.625 274 12620.38 90.53 54454.65 88888.00 2016-09-30 14:32:58.750 274 12620.38 90.55 54454.60 88888.00 2016-09-30 14:32:58.875 274 12620.38 90.55 54454.62 88888.00 2016-09-30 14:32:59.000 274 12620.30 90.53 54454.65 88888.00 2016-09-30 14:32:59.125 274 12620.30 90.58 54454.65 88888.00 2016-09-30 14:32:59.250 274 12620.35 90.53 54454.65 88888.00 2016-09-30 14:32:59.375 274 12620.42 90.55 54454.65 88888.00 2016-09-30 14:32:59.500 274 12620.35 90.53 54454.65 88888.00 2016-09-30 14:32:59.625 274 12620.35 90.53 54454.68 88888.00 2016-09-30 14:32:59.750 274 12620.42 90.50 54454.68 88888.00 2016-09-30 14:32:59.875 274 12620.42 90.47 54454.65 88888.00 2016-09-30 14:33:00.000 274 12620.42 90.50 54454.65 88888.00 2016-09-30 14:33:00.125 274 12620.42 90.50 54454.68 88888.00 2016-09-30 14:33:00.250 274 12620.42 90.50 54454.65 88888.00 2016-09-30 14:33:00.375 274 12620.40 90.53 54454.68 88888.00 2016-09-30 14:33:00.500 274 12620.35 90.50 54454.68 88888.00 2016-09-30 14:33:00.625 274 12620.20 90.50 54454.70 88888.00 2016-09-30 14:33:00.750 274 12620.12 90.50 54454.70 88888.00 2016-09-30 14:33:00.875 274 12620.15 90.50 54454.68 88888.00 2016-09-30 14:33:01.000 274 12620.12 90.47 54454.62 88888.00 2016-09-30 14:33:01.125 274 12620.08 90.45 54454.68 88888.00 2016-09-30 14:33:01.250 274 12620.05 90.47 54454.70 88888.00 2016-09-30 14:33:01.375 274 12620.10 90.47 54454.68 88888.00 2016-09-30 14:33:01.500 274 12620.08 90.47 54454.68 88888.00 2016-09-30 14:33:01.625 274 12620.02 90.47 54454.70 88888.00 2016-09-30 14:33:01.750 274 12619.98 90.47 54454.70 88888.00 2016-09-30 14:33:01.875 274 12620.02 90.45 54454.68 88888.00 2016-09-30 14:33:02.000 274 12620.02 90.42 54454.68 88888.00 2016-09-30 14:33:02.125 274 12620.02 90.42 54454.72 88888.00 2016-09-30 14:33:02.250 274 12620.00 90.40 54454.72 88888.00 2016-09-30 14:33:02.375 274 12620.02 90.40 54454.72 88888.00 2016-09-30 14:33:02.500 274 12620.02 90.38 54454.72 88888.00 2016-09-30 14:33:02.625 274 12620.05 90.35 54454.70 88888.00 2016-09-30 14:33:02.750 274 12620.02 90.33 54454.70 88888.00 2016-09-30 14:33:02.875 274 12620.00 90.33 54454.72 88888.00 2016-09-30 14:33:03.000 274 12619.98 90.28 54454.70 88888.00 2016-09-30 14:33:03.125 274 12619.92 90.28 54454.70 88888.00 2016-09-30 14:33:03.250 274 12619.90 90.25 54454.70 88888.00 2016-09-30 14:33:03.375 274 12619.95 90.22 54454.70 88888.00 2016-09-30 14:33:03.500 274 12619.98 90.22 54454.70 88888.00 2016-09-30 14:33:03.625 274 12619.98 90.20 54454.70 88888.00 2016-09-30 14:33:03.750 274 12619.98 90.20 54454.70 88888.00 2016-09-30 14:33:03.875 274 12620.00 90.22 54454.70 88888.00 2016-09-30 14:33:04.000 274 12619.98 90.20 54454.70 88888.00 2016-09-30 14:33:04.125 274 12619.98 90.17 54454.72 88888.00 2016-09-30 14:33:04.250 274 12619.98 90.17 54454.70 88888.00 2016-09-30 14:33:04.375 274 12619.95 90.15 54454.70 88888.00 2016-09-30 14:33:04.500 274 12619.98 90.15 54454.70 88888.00 2016-09-30 14:33:04.625 274 12620.00 90.15 54454.70 88888.00 2016-09-30 14:33:04.750 274 12619.98 90.15 54454.70 88888.00 2016-09-30 14:33:04.875 274 12619.98 90.15 54454.70 88888.00 2016-09-30 14:33:05.000 274 12620.02 90.15 54454.70 88888.00 2016-09-30 14:33:05.125 274 12620.02 90.15 54454.70 88888.00 2016-09-30 14:33:05.250 274 12619.98 90.12 54454.70 88888.00 2016-09-30 14:33:05.375 274 12620.00 90.12 54454.70 88888.00 2016-09-30 14:33:05.500 274 12620.05 90.10 54454.72 88888.00 2016-09-30 14:33:05.625 274 12620.02 90.10 54454.72 88888.00 2016-09-30 14:33:05.750 274 12619.95 90.10 54454.70 88888.00 2016-09-30 14:33:05.875 274 12619.90 90.10 54454.70 88888.00 2016-09-30 14:33:06.000 274 12619.95 90.08 54454.70 88888.00 2016-09-30 14:33:06.125 274 12619.95 90.05 54454.70 88888.00 2016-09-30 14:33:06.250 274 12619.92 90.00 54454.70 88888.00 2016-09-30 14:33:06.375 274 12619.98 90.00 54454.68 88888.00 2016-09-30 14:33:06.500 274 12619.95 90.00 54454.68 88888.00 2016-09-30 14:33:06.625 274 12619.95 89.97 54454.68 88888.00 2016-09-30 14:33:06.750 274 12619.92 89.95 54454.70 88888.00 2016-09-30 14:33:06.875 274 12619.95 89.95 54454.68 88888.00 2016-09-30 14:33:07.000 274 12619.98 89.97 54454.68 88888.00 2016-09-30 14:33:07.125 274 12619.95 89.95 54454.68 88888.00 2016-09-30 14:33:07.250 274 12619.88 89.90 54454.68 88888.00 2016-09-30 14:33:07.375 274 12619.95 89.90 54454.70 88888.00 2016-09-30 14:33:07.500 274 12619.98 89.88 54454.72 88888.00 2016-09-30 14:33:07.625 274 12619.95 89.83 54454.72 88888.00 2016-09-30 14:33:07.750 274 12619.95 89.80 54454.72 88888.00 2016-09-30 14:33:07.875 274 12619.90 89.80 54454.70 88888.00 2016-09-30 14:33:08.000 274 12619.90 89.78 54454.68 88888.00 2016-09-30 14:33:08.125 274 12619.85 89.78 54454.70 88888.00 2016-09-30 14:33:08.250 274 12619.88 89.75 54454.72 88888.00 2016-09-30 14:33:08.375 274 12619.88 89.75 54454.70 88888.00 2016-09-30 14:33:08.500 274 12619.90 89.75 54454.72 88888.00 2016-09-30 14:33:08.625 274 12619.92 89.72 54454.72 88888.00 2016-09-30 14:33:08.750 274 12619.92 89.72 54454.75 88888.00 2016-09-30 14:33:08.875 274 12619.88 89.72 54454.75 88888.00 2016-09-30 14:33:09.000 274 12619.83 89.70 54454.72 88888.00 2016-09-30 14:33:09.125 274 12619.85 89.70 54454.72 88888.00 2016-09-30 14:33:09.250 274 12619.85 89.67 54454.72 88888.00 2016-09-30 14:33:09.375 274 12619.83 89.67 54454.72 88888.00 2016-09-30 14:33:09.500 274 12619.80 89.65 54454.72 88888.00 2016-09-30 14:33:09.625 274 12619.80 89.67 54454.72 88888.00 2016-09-30 14:33:09.750 274 12619.83 89.65 54454.72 88888.00 2016-09-30 14:33:09.875 274 12619.83 89.62 54454.72 88888.00 2016-09-30 14:33:10.000 274 12619.80 89.62 54454.72 88888.00 2016-09-30 14:33:10.125 274 12619.70 89.60 54454.72 88888.00 2016-09-30 14:33:10.250 274 12619.62 89.60 54454.75 88888.00 2016-09-30 14:33:10.375 274 12619.65 89.58 54454.75 88888.00 2016-09-30 14:33:10.500 274 12619.73 89.58 54454.72 88888.00 2016-09-30 14:33:10.625 274 12619.65 89.58 54454.72 88888.00 2016-09-30 14:33:10.750 274 12619.70 89.58 54454.70 88888.00 2016-09-30 14:33:10.875 274 12619.73 89.55 54454.72 88888.00 2016-09-30 14:33:11.000 274 12619.70 89.58 54454.72 88888.00 2016-09-30 14:33:11.125 274 12619.70 89.58 54454.72 88888.00 2016-09-30 14:33:11.250 274 12619.73 89.58 54454.72 88888.00 2016-09-30 14:33:11.375 274 12619.67 89.58 54454.72 88888.00 2016-09-30 14:33:11.500 274 12619.60 89.55 54454.72 88888.00 2016-09-30 14:33:11.625 274 12619.58 89.55 54454.70 88888.00 2016-09-30 14:33:11.750 274 12619.62 89.55 54454.72 88888.00 2016-09-30 14:33:11.875 274 12619.70 89.55 54454.72 88888.00 2016-09-30 14:33:12.000 274 12619.67 89.55 54454.70 88888.00 2016-09-30 14:33:12.125 274 12619.60 89.55 54454.70 88888.00 2016-09-30 14:33:12.250 274 12619.48 89.53 54454.72 88888.00 2016-09-30 14:33:12.375 274 12619.48 89.55 54454.72 88888.00 2016-09-30 14:33:12.500 274 12619.50 89.55 54454.72 88888.00 2016-09-30 14:33:12.625 274 12619.52 89.53 54454.72 88888.00 2016-09-30 14:33:12.750 274 12619.50 89.53 54454.72 88888.00 2016-09-30 14:33:12.875 274 12619.50 89.50 54454.70 88888.00 2016-09-30 14:33:13.000 274 12619.50 89.47 54454.68 88888.00 2016-09-30 14:33:13.125 274 12619.48 89.47 54454.68 88888.00 2016-09-30 14:33:13.250 274 12619.50 89.42 54454.70 88888.00 2016-09-30 14:33:13.375 274 12619.55 89.47 54454.70 88888.00 2016-09-30 14:33:13.500 274 12619.48 89.50 54454.72 88888.00 2016-09-30 14:33:13.625 274 12619.40 89.47 54454.70 88888.00 2016-09-30 14:33:13.750 274 12619.48 89.50 54454.72 88888.00 2016-09-30 14:33:13.875 274 12619.58 89.50 54454.70 88888.00 2016-09-30 14:33:14.000 274 12619.52 89.50 54454.70 88888.00 2016-09-30 14:33:14.125 274 12619.48 89.50 54454.70 88888.00 2016-09-30 14:33:14.250 274 12619.45 89.47 54454.72 88888.00 2016-09-30 14:33:14.375 274 12619.50 89.53 54454.72 88888.00 2016-09-30 14:33:14.500 274 12619.52 89.55 54454.70 88888.00 2016-09-30 14:33:14.625 274 12619.50 89.55 54454.68 88888.00 2016-09-30 14:33:14.750 274 12619.42 89.55 54454.68 88888.00 2016-09-30 14:33:14.875 274 12619.35 89.58 54454.70 88888.00 2016-09-30 14:33:15.000 274 12619.33 89.58 54454.68 88888.00 2016-09-30 14:33:15.125 274 12619.27 89.58 54454.68 88888.00 2016-09-30 14:33:15.250 274 12619.27 89.58 54454.70 88888.00 2016-09-30 14:33:15.375 274 12619.27 89.60 54454.70 88888.00 2016-09-30 14:33:15.500 274 12619.27 89.60 54454.70 88888.00 2016-09-30 14:33:15.625 274 12619.23 89.60 54454.70 88888.00 2016-09-30 14:33:15.750 274 12619.17 89.60 54454.70 88888.00 2016-09-30 14:33:15.875 274 12619.15 89.60 54454.70 88888.00 2016-09-30 14:33:16.000 274 12619.17 89.58 54454.70 88888.00 2016-09-30 14:33:16.125 274 12619.20 89.60 54454.72 88888.00 2016-09-30 14:33:16.250 274 12619.12 89.60 54454.72 88888.00 2016-09-30 14:33:16.375 274 12619.15 89.62 54454.70 88888.00 2016-09-30 14:33:16.500 274 12619.12 89.60 54454.68 88888.00 2016-09-30 14:33:16.625 274 12619.12 89.62 54454.68 88888.00 2016-09-30 14:33:16.750 274 12619.12 89.60 54454.68 88888.00 2016-09-30 14:33:16.875 274 12619.17 89.60 54454.68 88888.00 2016-09-30 14:33:17.000 274 12619.17 89.60 54454.65 88888.00 2016-09-30 14:33:17.125 274 12619.08 89.58 54454.65 88888.00 2016-09-30 14:33:17.250 274 12619.00 89.58 54454.68 88888.00 2016-09-30 14:33:17.375 274 12619.10 89.58 54454.68 88888.00 2016-09-30 14:33:17.500 274 12619.10 89.58 54454.68 88888.00 2016-09-30 14:33:17.625 274 12619.10 89.60 54454.68 88888.00 2016-09-30 14:33:17.750 274 12619.10 89.60 54454.68 88888.00 2016-09-30 14:33:17.875 274 12619.10 89.60 54454.68 88888.00 2016-09-30 14:33:18.000 274 12619.08 89.60 54454.62 88888.00 2016-09-30 14:33:18.125 274 12619.08 89.60 54454.62 88888.00 2016-09-30 14:33:18.250 274 12619.00 89.58 54454.65 88888.00 2016-09-30 14:33:18.375 274 12619.00 89.58 54454.65 88888.00 2016-09-30 14:33:18.500 274 12618.98 89.60 54454.68 88888.00 2016-09-30 14:33:18.625 274 12618.92 89.58 54454.68 88888.00 2016-09-30 14:33:18.750 274 12618.88 89.58 54454.68 88888.00 2016-09-30 14:33:18.875 274 12618.90 89.55 54454.65 88888.00 2016-09-30 14:33:19.000 274 12618.90 89.53 54454.65 88888.00 2016-09-30 14:33:19.125 274 12618.90 89.50 54454.70 88888.00 2016-09-30 14:33:19.250 274 12618.88 89.47 54454.68 88888.00 2016-09-30 14:33:19.375 274 12618.85 89.50 54454.65 88888.00 2016-09-30 14:33:19.500 274 12618.80 89.50 54454.62 88888.00 2016-09-30 14:33:19.625 274 12618.77 89.50 54454.65 88888.00 2016-09-30 14:33:19.750 274 12618.80 89.53 54454.65 88888.00 2016-09-30 14:33:19.875 274 12618.80 89.47 54454.62 88888.00 2016-09-30 14:33:20.000 274 12618.77 89.47 54454.65 88888.00 2016-09-30 14:33:20.125 274 12618.77 89.47 54454.65 88888.00 2016-09-30 14:33:20.250 274 12618.77 89.42 54454.65 88888.00 2016-09-30 14:33:20.375 274 12618.85 89.42 54454.65 88888.00 2016-09-30 14:33:20.500 274 12618.80 89.42 54454.65 88888.00 2016-09-30 14:33:20.625 274 12618.83 89.40 54454.68 88888.00 2016-09-30 14:33:20.750 274 12618.77 89.40 54454.68 88888.00 2016-09-30 14:33:20.875 274 12618.77 89.45 54454.68 88888.00 2016-09-30 14:33:21.000 274 12618.77 89.42 54454.65 88888.00 2016-09-30 14:33:21.125 274 12618.75 89.42 54454.65 88888.00 2016-09-30 14:33:21.250 274 12618.73 89.40 54454.62 88888.00 2016-09-30 14:33:21.375 274 12618.77 89.42 54454.62 88888.00 2016-09-30 14:33:21.500 274 12618.73 89.42 54454.65 88888.00 2016-09-30 14:33:21.625 274 12618.70 89.42 54454.65 88888.00 2016-09-30 14:33:21.750 274 12618.70 89.42 54454.68 88888.00 2016-09-30 14:33:21.875 274 12618.67 89.45 54454.65 88888.00 2016-09-30 14:33:22.000 274 12618.67 89.42 54454.65 88888.00 2016-09-30 14:33:22.125 274 12618.67 89.40 54454.65 88888.00 2016-09-30 14:33:22.250 274 12618.67 89.40 54454.65 88888.00 2016-09-30 14:33:22.375 274 12618.67 89.42 54454.65 88888.00 2016-09-30 14:33:22.500 274 12618.67 89.45 54454.62 88888.00 2016-09-30 14:33:22.625 274 12618.70 89.45 54454.60 88888.00 2016-09-30 14:33:22.750 274 12618.70 89.45 54454.62 88888.00 2016-09-30 14:33:22.875 274 12618.70 89.45 54454.60 88888.00 2016-09-30 14:33:23.000 274 12618.77 89.45 54454.57 88888.00 2016-09-30 14:33:23.125 274 12618.80 89.45 54454.60 88888.00 2016-09-30 14:33:23.250 274 12618.70 89.45 54454.60 88888.00 2016-09-30 14:33:23.375 274 12618.77 89.45 54454.60 88888.00 2016-09-30 14:33:23.500 274 12618.83 89.50 54454.60 88888.00 2016-09-30 14:33:23.625 274 12618.80 89.53 54454.57 88888.00 2016-09-30 14:33:23.750 274 12618.77 89.55 54454.57 88888.00 2016-09-30 14:33:23.875 274 12618.80 89.55 54454.60 88888.00 2016-09-30 14:33:24.000 274 12618.83 89.55 54454.57 88888.00 2016-09-30 14:33:24.125 274 12618.85 89.58 54454.57 88888.00 2016-09-30 14:33:24.250 274 12618.83 89.58 54454.60 88888.00 2016-09-30 14:33:24.375 274 12618.83 89.55 54454.57 88888.00 2016-09-30 14:33:24.500 274 12618.80 89.58 54454.60 88888.00 2016-09-30 14:33:24.625 274 12618.80 89.58 54454.57 88888.00 2016-09-30 14:33:24.750 274 12618.80 89.58 54454.60 88888.00 2016-09-30 14:33:24.875 274 12618.77 89.60 54454.57 88888.00 2016-09-30 14:33:25.000 274 12618.77 89.58 54454.55 88888.00 2016-09-30 14:33:25.125 274 12618.83 89.58 54454.57 88888.00 2016-09-30 14:33:25.250 274 12618.80 89.58 54454.57 88888.00 2016-09-30 14:33:25.375 274 12618.83 89.58 54454.57 88888.00 2016-09-30 14:33:25.500 274 12618.85 89.58 54454.55 88888.00 2016-09-30 14:33:25.625 274 12618.85 89.58 54454.55 88888.00 2016-09-30 14:33:25.750 274 12618.90 89.62 54454.55 88888.00 2016-09-30 14:33:25.875 274 12618.90 89.62 54454.55 88888.00 2016-09-30 14:33:26.000 274 12618.92 89.60 54454.50 88888.00 2016-09-30 14:33:26.125 274 12618.92 89.60 54454.53 88888.00 2016-09-30 14:33:26.250 274 12618.95 89.60 54454.53 88888.00 2016-09-30 14:33:26.375 274 12619.02 89.62 54454.50 88888.00 2016-09-30 14:33:26.500 274 12619.02 89.62 54454.50 88888.00 2016-09-30 14:33:26.625 274 12619.00 89.62 54454.50 88888.00 2016-09-30 14:33:26.750 274 12618.92 89.62 54454.47 88888.00 2016-09-30 14:33:26.875 274 12618.95 89.62 54454.47 88888.00 2016-09-30 14:33:27.000 274 12619.00 89.62 54454.47 88888.00 2016-09-30 14:33:27.125 274 12618.98 89.62 54454.50 88888.00 2016-09-30 14:33:27.250 274 12618.98 89.60 54454.50 88888.00 2016-09-30 14:33:27.375 274 12619.05 89.60 54454.47 88888.00 2016-09-30 14:33:27.500 274 12619.02 89.62 54454.47 88888.00 2016-09-30 14:33:27.625 274 12619.00 89.60 54454.47 88888.00 2016-09-30 14:33:27.750 274 12618.95 89.60 54454.45 88888.00 2016-09-30 14:33:27.875 274 12618.98 89.60 54454.45 88888.00 2016-09-30 14:33:28.000 274 12619.05 89.62 54454.45 88888.00 2016-09-30 14:33:28.125 274 12619.08 89.62 54454.45 88888.00 2016-09-30 14:33:28.250 274 12619.15 89.62 54454.45 88888.00 2016-09-30 14:33:28.375 274 12619.15 89.60 54454.43 88888.00 2016-09-30 14:33:28.500 274 12619.10 89.60 54454.43 88888.00 2016-09-30 14:33:28.625 274 12619.05 89.60 54454.43 88888.00 2016-09-30 14:33:28.750 274 12619.08 89.60 54454.45 88888.00 2016-09-30 14:33:28.875 274 12619.08 89.58 54454.43 88888.00 2016-09-30 14:33:29.000 274 12619.08 89.58 54454.45 88888.00 2016-09-30 14:33:29.125 274 12619.08 89.58 54454.45 88888.00 2016-09-30 14:33:29.250 274 12619.02 89.58 54454.45 88888.00 2016-09-30 14:33:29.375 274 12619.10 89.60 54454.43 88888.00 2016-09-30 14:33:29.500 274 12619.12 89.60 54454.43 88888.00 2016-09-30 14:33:29.625 274 12619.15 89.60 54454.43 88888.00 2016-09-30 14:33:29.750 274 12619.12 89.60 54454.43 88888.00 2016-09-30 14:33:29.875 274 12619.05 89.58 54454.40 88888.00 2016-09-30 14:33:30.000 274 12619.00 89.58 54454.38 88888.00 2016-09-30 14:33:30.125 274 12619.02 89.58 54454.40 88888.00 2016-09-30 14:33:30.250 274 12619.08 89.58 54454.40 88888.00 2016-09-30 14:33:30.375 274 12619.12 89.58 54454.38 88888.00 2016-09-30 14:33:30.500 274 12619.17 89.55 54454.38 88888.00 2016-09-30 14:33:30.625 274 12619.20 89.58 54454.38 88888.00 2016-09-30 14:33:30.750 274 12619.12 89.55 54454.38 88888.00 2016-09-30 14:33:30.875 274 12619.10 89.55 54454.38 88888.00 2016-09-30 14:33:31.000 274 12619.20 89.53 54454.35 88888.00 2016-09-30 14:33:31.125 274 12619.23 89.55 54454.35 88888.00 2016-09-30 14:33:31.250 274 12619.23 89.55 54454.35 88888.00 2016-09-30 14:33:31.375 274 12619.27 89.55 54454.32 88888.00 2016-09-30 14:33:31.500 274 12619.30 89.60 54454.32 88888.00 2016-09-30 14:33:31.625 274 12619.30 89.62 54454.32 88888.00 2016-09-30 14:33:31.750 274 12619.30 89.60 54454.32 88888.00 2016-09-30 14:33:31.875 274 12619.35 89.60 54454.30 88888.00 2016-09-30 14:33:32.000 274 12619.40 89.62 54454.28 88888.00 2016-09-30 14:33:32.125 274 12619.42 89.65 54454.30 88888.00 2016-09-30 14:33:32.250 274 12619.38 89.65 54454.32 88888.00 2016-09-30 14:33:32.375 274 12619.45 89.67 54454.32 88888.00 2016-09-30 14:33:32.500 274 12619.50 89.70 54454.28 88888.00 2016-09-30 14:33:32.625 274 12619.52 89.70 54454.28 88888.00 2016-09-30 14:33:32.750 274 12619.48 89.70 54454.28 88888.00 2016-09-30 14:33:32.875 274 12619.45 89.70 54454.30 88888.00 2016-09-30 14:33:33.000 274 12619.42 89.72 54454.28 88888.00 2016-09-30 14:33:33.125 274 12619.52 89.72 54454.28 88888.00 2016-09-30 14:33:33.250 274 12619.52 89.72 54454.30 88888.00 2016-09-30 14:33:33.375 274 12619.52 89.78 54454.28 88888.00 2016-09-30 14:33:33.500 274 12619.58 89.75 54454.28 88888.00 2016-09-30 14:33:33.625 274 12619.62 89.75 54454.25 88888.00 2016-09-30 14:33:33.750 274 12619.62 89.78 54454.25 88888.00 2016-09-30 14:33:33.875 274 12619.62 89.78 54454.25 88888.00 2016-09-30 14:33:34.000 274 12619.65 89.80 54454.25 88888.00 2016-09-30 14:33:34.125 274 12619.65 89.83 54454.28 88888.00 2016-09-30 14:33:34.250 274 12619.62 89.80 54454.25 88888.00 2016-09-30 14:33:34.375 274 12619.65 89.80 54454.22 88888.00 2016-09-30 14:33:34.500 274 12619.60 89.83 54454.22 88888.00 2016-09-30 14:33:34.625 274 12619.58 89.83 54454.25 88888.00 2016-09-30 14:33:34.750 274 12619.60 89.83 54454.22 88888.00 2016-09-30 14:33:34.875 274 12619.67 89.85 54454.18 88888.00 2016-09-30 14:33:35.000 274 12619.70 89.85 54454.18 88888.00 2016-09-30 14:33:35.125 274 12619.70 89.85 54454.20 88888.00 2016-09-30 14:33:35.250 274 12619.67 89.85 54454.20 88888.00 2016-09-30 14:33:35.375 274 12619.77 89.85 54454.12 88888.00 2016-09-30 14:33:35.500 274 12619.77 89.85 54454.15 88888.00 2016-09-30 14:33:35.625 274 12619.73 89.85 54454.12 88888.00 2016-09-30 14:33:35.750 274 12619.70 89.83 54454.12 88888.00 2016-09-30 14:33:35.875 274 12619.73 89.88 54454.12 88888.00 2016-09-30 14:33:36.000 274 12619.77 89.88 54454.12 88888.00 2016-09-30 14:33:36.125 274 12619.80 89.88 54454.10 88888.00 2016-09-30 14:33:36.250 274 12619.80 89.85 54454.10 88888.00 2016-09-30 14:33:36.375 274 12619.80 89.85 54454.10 88888.00 2016-09-30 14:33:36.500 274 12619.77 89.85 54454.10 88888.00 2016-09-30 14:33:36.625 274 12619.80 89.85 54454.12 88888.00 2016-09-30 14:33:36.750 274 12619.80 89.85 54454.10 88888.00 2016-09-30 14:33:36.875 274 12619.83 89.83 54454.10 88888.00 2016-09-30 14:33:37.000 274 12619.85 89.85 54454.10 88888.00 2016-09-30 14:33:37.125 274 12619.80 89.85 54454.10 88888.00 2016-09-30 14:33:37.250 274 12619.80 89.83 54454.10 88888.00 2016-09-30 14:33:37.375 274 12619.85 89.80 54454.10 88888.00 2016-09-30 14:33:37.500 274 12619.88 89.83 54454.10 88888.00 2016-09-30 14:33:37.625 274 12619.88 89.83 54454.12 88888.00 2016-09-30 14:33:37.750 274 12619.80 89.83 54454.12 88888.00 2016-09-30 14:33:37.875 274 12619.83 89.83 54454.10 88888.00 2016-09-30 14:33:38.000 274 12619.83 89.83 54454.10 88888.00 2016-09-30 14:33:38.125 274 12619.90 89.85 54454.10 88888.00 2016-09-30 14:33:38.250 274 12619.95 89.88 54454.15 88888.00 2016-09-30 14:33:38.375 274 12619.90 89.83 54454.12 88888.00 2016-09-30 14:33:38.500 274 12619.83 89.83 54454.10 88888.00 2016-09-30 14:33:38.625 274 12619.80 89.80 54454.10 88888.00 2016-09-30 14:33:38.750 274 12619.85 89.80 54454.10 88888.00 2016-09-30 14:33:38.875 274 12619.90 89.80 54454.05 88888.00 2016-09-30 14:33:39.000 274 12619.90 89.83 54454.07 88888.00 2016-09-30 14:33:39.125 274 12619.90 89.80 54454.05 88888.00 2016-09-30 14:33:39.250 274 12619.92 89.78 54454.05 88888.00 2016-09-30 14:33:39.375 274 12619.92 89.78 54454.07 88888.00 2016-09-30 14:33:39.500 274 12619.92 89.78 54454.07 88888.00 2016-09-30 14:33:39.625 274 12619.95 89.78 54454.07 88888.00 2016-09-30 14:33:39.750 274 12619.90 89.80 54454.07 88888.00 2016-09-30 14:33:39.875 274 12619.90 89.80 54454.07 88888.00 2016-09-30 14:33:40.000 274 12619.92 89.78 54454.07 88888.00 2016-09-30 14:33:40.125 274 12619.85 89.78 54454.07 88888.00 2016-09-30 14:33:40.250 274 12619.85 89.75 54454.07 88888.00 2016-09-30 14:33:40.375 274 12619.90 89.78 54454.05 88888.00 2016-09-30 14:33:40.500 274 12619.90 89.78 54454.05 88888.00 2016-09-30 14:33:40.625 274 12619.85 89.72 54454.05 88888.00 2016-09-30 14:33:40.750 274 12619.90 89.75 54454.05 88888.00 2016-09-30 14:33:40.875 274 12619.90 89.72 54454.05 88888.00 2016-09-30 14:33:41.000 274 12619.90 89.70 54454.05 88888.00 2016-09-30 14:33:41.125 274 12619.92 89.67 54454.07 88888.00 2016-09-30 14:33:41.250 274 12619.90 89.67 54454.05 88888.00 2016-09-30 14:33:41.375 274 12619.92 89.67 54454.05 88888.00 2016-09-30 14:33:41.500 274 12619.88 89.67 54454.03 88888.00 2016-09-30 14:33:41.625 274 12619.83 89.67 54454.03 88888.00 2016-09-30 14:33:41.750 274 12619.83 89.65 54454.03 88888.00 2016-09-30 14:33:41.875 274 12619.90 89.65 54454.03 88888.00 2016-09-30 14:33:42.000 274 12619.90 89.65 54454.03 88888.00 2016-09-30 14:33:42.125 274 12619.85 89.65 54454.03 88888.00 2016-09-30 14:33:42.250 274 12619.77 89.62 54454.05 88888.00 2016-09-30 14:33:42.375 274 12619.77 89.60 54454.03 88888.00 2016-09-30 14:33:42.500 274 12619.77 89.60 54454.05 88888.00 2016-09-30 14:33:42.625 274 12619.75 89.62 54454.05 88888.00 2016-09-30 14:33:42.750 274 12619.65 89.60 54454.05 88888.00 2016-09-30 14:33:42.875 274 12619.62 89.58 54454.03 88888.00 2016-09-30 14:33:43.000 274 12619.62 89.58 54454.03 88888.00 2016-09-30 14:33:43.125 274 12619.70 89.55 54454.03 88888.00 2016-09-30 14:33:43.250 274 12619.67 89.55 54454.05 88888.00 2016-09-30 14:33:43.375 274 12619.62 89.55 54454.05 88888.00 2016-09-30 14:33:43.500 274 12619.55 89.50 54454.05 88888.00 2016-09-30 14:33:43.625 274 12619.55 89.53 54454.05 88888.00 2016-09-30 14:33:43.750 274 12619.55 89.53 54454.05 88888.00 2016-09-30 14:33:43.875 274 12619.52 89.53 54454.05 88888.00 2016-09-30 14:33:44.000 274 12619.50 89.50 54454.05 88888.00 2016-09-30 14:33:44.125 274 12619.48 89.50 54454.05 88888.00 2016-09-30 14:33:44.250 274 12619.40 89.47 54454.05 88888.00 2016-09-30 14:33:44.375 274 12619.38 89.50 54454.05 88888.00 2016-09-30 14:33:44.500 274 12619.30 89.50 54454.07 88888.00 2016-09-30 14:33:44.625 274 12619.25 89.47 54454.05 88888.00 2016-09-30 14:33:44.750 274 12619.30 89.50 54454.07 88888.00 2016-09-30 14:33:44.875 274 12619.38 89.47 54454.07 88888.00 2016-09-30 14:33:45.000 274 12619.33 89.45 54454.05 88888.00 2016-09-30 14:33:45.125 274 12619.23 89.47 54454.07 88888.00 2016-09-30 14:33:45.250 274 12619.12 89.45 54454.05 88888.00 2016-09-30 14:33:45.375 274 12619.12 89.50 54454.07 88888.00 2016-09-30 14:33:45.500 274 12619.10 89.53 54454.05 88888.00 2016-09-30 14:33:45.625 274 12619.05 89.47 54454.05 88888.00 2016-09-30 14:33:45.750 274 12619.00 89.47 54454.07 88888.00 2016-09-30 14:33:45.875 274 12619.00 89.53 54454.07 88888.00 2016-09-30 14:33:46.000 274 12618.95 89.53 54454.07 88888.00 2016-09-30 14:33:46.125 274 12618.85 89.53 54454.07 88888.00 2016-09-30 14:33:46.250 274 12618.80 89.55 54454.12 88888.00 2016-09-30 14:33:46.375 274 12618.80 89.58 54454.12 88888.00 2016-09-30 14:33:46.500 274 12618.77 89.58 54454.10 88888.00 2016-09-30 14:33:46.625 274 12618.75 89.58 54454.10 88888.00 2016-09-30 14:33:46.750 274 12618.75 89.60 54454.10 88888.00 2016-09-30 14:33:46.875 274 12618.73 89.58 54454.10 88888.00 2016-09-30 14:33:47.000 274 12618.70 89.62 54454.10 88888.00 2016-09-30 14:33:47.125 274 12618.65 89.65 54454.10 88888.00 2016-09-30 14:33:47.250 274 12618.60 89.60 54454.12 88888.00 2016-09-30 14:33:47.375 274 12618.58 89.60 54454.10 88888.00 2016-09-30 14:33:47.500 274 12618.62 89.60 54454.10 88888.00 2016-09-30 14:33:47.625 274 12618.67 89.65 54454.10 88888.00 2016-09-30 14:33:47.750 274 12618.60 89.67 54454.12 88888.00 2016-09-30 14:33:47.875 274 12618.52 89.67 54454.10 88888.00 2016-09-30 14:33:48.000 274 12618.50 89.70 54454.10 88888.00 2016-09-30 14:33:48.125 274 12618.48 89.67 54454.12 88888.00 2016-09-30 14:33:48.250 274 12618.42 89.70 54454.15 88888.00 2016-09-30 14:33:48.375 274 12618.42 89.72 54454.15 88888.00 2016-09-30 14:33:48.500 274 12618.45 89.70 54454.15 88888.00 2016-09-30 14:33:48.625 274 12618.40 89.70 54454.15 88888.00 2016-09-30 14:33:48.750 274 12618.38 89.72 54454.10 88888.00 2016-09-30 14:33:48.875 274 12618.40 89.70 54454.12 88888.00 2016-09-30 14:33:49.000 274 12618.42 89.70 54454.12 88888.00 2016-09-30 14:33:49.125 274 12618.45 89.72 54454.12 88888.00 2016-09-30 14:33:49.250 274 12618.38 89.70 54454.12 88888.00 2016-09-30 14:33:49.375 274 12618.35 89.70 54454.12 88888.00 2016-09-30 14:33:49.500 274 12618.38 89.70 54454.12 88888.00 2016-09-30 14:33:49.625 274 12618.35 89.70 54454.15 88888.00 2016-09-30 14:33:49.750 274 12618.30 89.70 54454.15 88888.00 2016-09-30 14:33:49.875 274 12618.33 89.70 54454.12 88888.00 2016-09-30 14:33:50.000 274 12618.35 89.70 54454.10 88888.00 2016-09-30 14:33:50.125 274 12618.38 89.70 54454.12 88888.00 2016-09-30 14:33:50.250 274 12618.30 89.67 54454.12 88888.00 2016-09-30 14:33:50.375 274 12618.33 89.70 54454.15 88888.00 2016-09-30 14:33:50.500 274 12618.33 89.67 54454.18 88888.00 2016-09-30 14:33:50.625 274 12618.38 89.70 54454.18 88888.00 2016-09-30 14:33:50.750 274 12618.38 89.67 54454.15 88888.00 2016-09-30 14:33:50.875 274 12618.38 89.70 54454.12 88888.00 2016-09-30 14:33:51.000 274 12618.33 89.70 54454.10 88888.00 2016-09-30 14:33:51.125 274 12618.35 89.70 54454.12 88888.00 2016-09-30 14:33:51.250 274 12618.40 89.70 54454.10 88888.00 2016-09-30 14:33:51.375 274 12618.45 89.67 54454.10 88888.00 2016-09-30 14:33:51.500 274 12618.42 89.67 54454.10 88888.00 2016-09-30 14:33:51.625 274 12618.40 89.72 54454.12 88888.00 2016-09-30 14:33:51.750 274 12618.42 89.72 54454.10 88888.00 2016-09-30 14:33:51.875 274 12618.45 89.72 54454.07 88888.00 2016-09-30 14:33:52.000 274 12618.45 89.75 54454.10 88888.00 2016-09-30 14:33:52.125 274 12618.48 89.72 54454.10 88888.00 2016-09-30 14:33:52.250 274 12618.48 89.72 54454.07 88888.00 2016-09-30 14:33:52.375 274 12618.52 89.75 54454.10 88888.00 2016-09-30 14:33:52.500 274 12618.50 89.80 54454.05 88888.00 2016-09-30 14:33:52.625 274 12618.45 89.80 54454.05 88888.00 2016-09-30 14:33:52.750 274 12618.42 89.78 54454.05 88888.00 2016-09-30 14:33:52.875 274 12618.45 89.80 54454.03 88888.00 2016-09-30 14:33:53.000 274 12618.50 89.78 54454.03 88888.00 2016-09-30 14:33:53.125 274 12618.52 89.80 54454.03 88888.00 2016-09-30 14:33:53.250 274 12618.48 89.80 54454.00 88888.00 2016-09-30 14:33:53.375 274 12618.50 89.83 54454.03 88888.00 2016-09-30 14:33:53.500 274 12618.52 89.83 54454.00 88888.00 2016-09-30 14:33:53.625 274 12618.58 89.83 54454.00 88888.00 2016-09-30 14:33:53.750 274 12618.60 89.85 54453.97 88888.00 2016-09-30 14:33:53.875 274 12618.58 89.88 54453.97 88888.00 2016-09-30 14:33:54.000 274 12618.58 89.85 54453.97 88888.00 2016-09-30 14:33:54.125 274 12618.55 89.83 54453.95 88888.00 2016-09-30 14:33:54.250 274 12618.55 89.83 54453.97 88888.00 2016-09-30 14:33:54.375 274 12618.58 89.83 54453.95 88888.00 2016-09-30 14:33:54.500 274 12618.58 89.83 54453.95 88888.00 2016-09-30 14:33:54.625 274 12618.62 89.83 54453.97 88888.00 2016-09-30 14:33:54.750 274 12618.65 89.83 54453.97 88888.00 2016-09-30 14:33:54.875 274 12618.65 89.85 54453.95 88888.00 2016-09-30 14:33:55.000 274 12618.70 89.85 54453.97 88888.00 2016-09-30 14:33:55.125 274 12618.70 89.85 54453.97 88888.00 2016-09-30 14:33:55.250 274 12618.73 89.88 54453.95 88888.00 2016-09-30 14:33:55.375 274 12618.75 89.88 54453.97 88888.00 2016-09-30 14:33:55.500 274 12618.77 89.88 54453.93 88888.00 2016-09-30 14:33:55.625 274 12618.75 89.88 54453.93 88888.00 2016-09-30 14:33:55.750 274 12618.67 89.90 54453.93 88888.00 2016-09-30 14:33:55.875 274 12618.65 89.88 54453.93 88888.00 2016-09-30 14:33:56.000 274 12618.70 89.88 54453.93 88888.00 2016-09-30 14:33:56.125 274 12618.77 89.88 54453.93 88888.00 2016-09-30 14:33:56.250 274 12618.80 89.90 54453.93 88888.00 2016-09-30 14:33:56.375 274 12618.75 89.92 54453.90 88888.00 2016-09-30 14:33:56.500 274 12618.80 89.92 54453.88 88888.00 2016-09-30 14:33:56.625 274 12618.75 89.90 54453.85 88888.00 2016-09-30 14:33:56.750 274 12618.77 89.92 54453.88 88888.00 2016-09-30 14:33:56.875 274 12618.80 89.92 54453.88 88888.00 2016-09-30 14:33:57.000 274 12618.83 89.92 54453.88 88888.00 2016-09-30 14:33:57.125 274 12618.88 89.95 54453.88 88888.00 2016-09-30 14:33:57.250 274 12618.85 89.95 54453.88 88888.00 2016-09-30 14:33:57.375 274 12618.80 89.95 54453.88 88888.00 2016-09-30 14:33:57.500 274 12618.83 89.95 54453.88 88888.00 2016-09-30 14:33:57.625 274 12618.85 89.95 54453.88 88888.00 2016-09-30 14:33:57.750 274 12618.85 89.95 54453.88 88888.00 2016-09-30 14:33:57.875 274 12618.83 89.95 54453.85 88888.00 2016-09-30 14:33:58.000 274 12618.85 89.95 54453.85 88888.00 2016-09-30 14:33:58.125 274 12618.83 89.95 54453.82 88888.00 2016-09-30 14:33:58.250 274 12618.83 89.97 54453.85 88888.00 2016-09-30 14:33:58.375 274 12618.90 89.97 54453.82 88888.00 2016-09-30 14:33:58.500 274 12618.92 89.97 54453.82 88888.00 2016-09-30 14:33:58.625 274 12618.95 90.00 54453.80 88888.00 2016-09-30 14:33:58.750 274 12619.05 90.03 54453.80 88888.00 2016-09-30 14:33:58.875 274 12619.02 90.05 54453.78 88888.00 2016-09-30 14:33:59.000 274 12619.00 90.03 54453.75 88888.00 2016-09-30 14:33:59.125 274 12618.98 90.03 54453.80 88888.00 2016-09-30 14:33:59.250 274 12619.00 90.00 54453.80 88888.00 2016-09-30 14:33:59.375 274 12619.10 90.05 54453.80 88888.00 2016-09-30 14:33:59.500 274 12619.10 90.08 54453.75 88888.00 2016-09-30 14:33:59.625 274 12619.10 90.08 54453.78 88888.00 2016-09-30 14:33:59.750 274 12619.10 90.03 54453.78 88888.00 2016-09-30 14:33:59.875 274 12619.12 90.05 54453.78 88888.00 2016-09-30 14:34:00.000 274 12619.08 90.10 54453.75 88888.00 2016-09-30 14:34:00.125 274 12619.10 90.10 54453.78 88888.00 2016-09-30 14:34:00.250 274 12619.10 90.15 54453.78 88888.00 2016-09-30 14:34:00.375 274 12619.15 90.15 54453.75 88888.00 2016-09-30 14:34:00.500 274 12619.12 90.15 54453.75 88888.00 2016-09-30 14:34:00.625 274 12619.12 90.20 54453.75 88888.00 2016-09-30 14:34:00.750 274 12619.02 90.22 54453.75 88888.00 2016-09-30 14:34:00.875 274 12619.02 90.28 54453.75 88888.00 2016-09-30 14:34:01.000 274 12619.15 90.28 54453.78 88888.00 2016-09-30 14:34:01.125 274 12619.17 90.28 54453.78 88888.00 2016-09-30 14:34:01.250 274 12619.10 90.22 54453.75 88888.00 2016-09-30 14:34:01.375 274 12619.05 90.28 54453.72 88888.00 2016-09-30 14:34:01.500 274 12619.02 90.30 54453.72 88888.00 2016-09-30 14:34:01.625 274 12619.00 90.33 54453.72 88888.00 2016-09-30 14:34:01.750 274 12619.00 90.30 54453.70 88888.00 2016-09-30 14:34:01.875 274 12619.00 90.33 54453.70 88888.00 2016-09-30 14:34:02.000 274 12619.00 90.30 54453.70 88888.00 2016-09-30 14:34:02.125 274 12619.05 90.30 54453.70 88888.00 2016-09-30 14:34:02.250 274 12619.02 90.33 54453.70 88888.00 2016-09-30 14:34:02.375 274 12619.02 90.33 54453.72 88888.00 2016-09-30 14:34:02.500 274 12619.00 90.35 54453.72 88888.00 2016-09-30 14:34:02.625 274 12618.98 90.35 54453.72 88888.00 2016-09-30 14:34:02.750 274 12618.92 90.38 54453.72 88888.00 2016-09-30 14:34:02.875 274 12618.90 90.38 54453.72 88888.00 2016-09-30 14:34:03.000 274 12618.90 90.38 54453.70 88888.00 2016-09-30 14:34:03.125 274 12618.88 90.35 54453.72 88888.00 2016-09-30 14:34:03.250 274 12618.88 90.33 54453.72 88888.00 2016-09-30 14:34:03.375 274 12619.00 90.35 54453.70 88888.00 2016-09-30 14:34:03.500 274 12619.00 90.38 54453.70 88888.00 2016-09-30 14:34:03.625 274 12618.95 90.38 54453.70 88888.00 2016-09-30 14:34:03.750 274 12618.92 90.38 54453.72 88888.00 2016-09-30 14:34:03.875 274 12618.90 90.38 54453.70 88888.00 2016-09-30 14:34:04.000 274 12618.92 90.38 54453.70 88888.00 2016-09-30 14:34:04.125 274 12618.88 90.38 54453.70 88888.00 2016-09-30 14:34:04.250 274 12618.90 90.35 54453.72 88888.00 2016-09-30 14:34:04.375 274 12618.95 90.38 54453.72 88888.00 2016-09-30 14:34:04.500 274 12618.92 90.40 54453.70 88888.00 2016-09-30 14:34:04.625 274 12618.90 90.38 54453.72 88888.00 2016-09-30 14:34:04.750 274 12618.90 90.35 54453.70 88888.00 2016-09-30 14:34:04.875 274 12618.92 90.35 54453.70 88888.00 2016-09-30 14:34:05.000 274 12618.88 90.35 54453.70 88888.00 2016-09-30 14:34:05.125 274 12618.88 90.35 54453.72 88888.00 2016-09-30 14:34:05.250 274 12618.85 90.35 54453.72 88888.00 2016-09-30 14:34:05.375 274 12618.85 90.38 54453.70 88888.00 2016-09-30 14:34:05.500 274 12618.85 90.35 54453.70 88888.00 2016-09-30 14:34:05.625 274 12618.83 90.33 54453.68 88888.00 2016-09-30 14:34:05.750 274 12618.88 90.33 54453.70 88888.00 2016-09-30 14:34:05.875 274 12618.92 90.33 54453.68 88888.00 2016-09-30 14:34:06.000 274 12618.95 90.35 54453.70 88888.00 2016-09-30 14:34:06.125 274 12618.98 90.35 54453.70 88888.00 2016-09-30 14:34:06.250 274 12618.90 90.33 54453.70 88888.00 2016-09-30 14:34:06.375 274 12618.88 90.33 54453.70 88888.00 2016-09-30 14:34:06.500 274 12618.90 90.33 54453.70 88888.00 2016-09-30 14:34:06.625 274 12618.98 90.35 54453.68 88888.00 2016-09-30 14:34:06.750 274 12618.92 90.35 54453.68 88888.00 2016-09-30 14:34:06.875 274 12618.88 90.35 54453.68 88888.00 2016-09-30 14:34:07.000 274 12618.90 90.30 54453.65 88888.00 2016-09-30 14:34:07.125 274 12618.98 90.33 54453.65 88888.00 2016-09-30 14:34:07.250 274 12618.95 90.33 54453.65 88888.00 2016-09-30 14:34:07.375 274 12618.95 90.35 54453.65 88888.00 2016-09-30 14:34:07.500 274 12618.95 90.38 54453.65 88888.00 2016-09-30 14:34:07.625 274 12618.92 90.38 54453.62 88888.00 2016-09-30 14:34:07.750 274 12618.90 90.38 54453.60 88888.00 2016-09-30 14:34:07.875 274 12618.85 90.38 54453.62 88888.00 2016-09-30 14:34:08.000 274 12618.88 90.40 54453.62 88888.00 2016-09-30 14:34:08.125 274 12618.83 90.40 54453.62 88888.00 2016-09-30 14:34:08.250 274 12618.85 90.40 54453.62 88888.00 2016-09-30 14:34:08.375 274 12618.85 90.40 54453.62 88888.00 2016-09-30 14:34:08.500 274 12618.85 90.42 54453.60 88888.00 2016-09-30 14:34:08.625 274 12618.88 90.42 54453.62 88888.00 2016-09-30 14:34:08.750 274 12618.85 90.42 54453.60 88888.00 2016-09-30 14:34:08.875 274 12618.83 90.40 54453.62 88888.00 2016-09-30 14:34:09.000 274 12618.77 90.40 54453.60 88888.00 2016-09-30 14:34:09.125 274 12618.85 90.40 54453.62 88888.00 2016-09-30 14:34:09.250 274 12618.85 90.40 54453.62 88888.00 2016-09-30 14:34:09.375 274 12618.90 90.42 54453.62 88888.00 2016-09-30 14:34:09.500 274 12618.85 90.42 54453.60 88888.00 2016-09-30 14:34:09.625 274 12618.77 90.40 54453.60 88888.00 2016-09-30 14:34:09.750 274 12618.77 90.40 54453.62 88888.00 2016-09-30 14:34:09.875 274 12618.77 90.42 54453.62 88888.00 2016-09-30 14:34:10.000 274 12618.80 90.40 54453.60 88888.00 2016-09-30 14:34:10.125 274 12618.88 90.42 54453.60 88888.00 2016-09-30 14:34:10.250 274 12618.90 90.40 54453.62 88888.00 2016-09-30 14:34:10.375 274 12618.88 90.40 54453.60 88888.00 2016-09-30 14:34:10.500 274 12618.83 90.42 54453.60 88888.00 2016-09-30 14:34:10.625 274 12618.83 90.42 54453.57 88888.00 2016-09-30 14:34:10.750 274 12618.80 90.42 54453.57 88888.00 2016-09-30 14:34:10.875 274 12618.75 90.42 54453.57 88888.00 2016-09-30 14:34:11.000 274 12618.77 90.42 54453.55 88888.00 2016-09-30 14:34:11.125 274 12618.85 90.45 54453.55 88888.00 2016-09-30 14:34:11.250 274 12618.88 90.47 54453.57 88888.00 2016-09-30 14:34:11.375 274 12618.88 90.47 54453.57 88888.00 2016-09-30 14:34:11.500 274 12618.88 90.47 54453.55 88888.00 2016-09-30 14:34:11.625 274 12618.90 90.47 54453.55 88888.00 2016-09-30 14:34:11.750 274 12618.88 90.50 54453.57 88888.00 2016-09-30 14:34:11.875 274 12618.85 90.53 54453.57 88888.00 2016-09-30 14:34:12.000 274 12618.90 90.55 54453.55 88888.00 2016-09-30 14:34:12.125 274 12619.00 90.55 54453.55 88888.00 2016-09-30 14:34:12.250 274 12618.98 90.55 54453.55 88888.00 2016-09-30 14:34:12.375 274 12618.95 90.55 54453.55 88888.00 2016-09-30 14:34:12.500 274 12618.88 90.53 54453.55 88888.00 2016-09-30 14:34:12.625 274 12618.83 90.53 54453.53 88888.00 2016-09-30 14:34:12.750 274 12618.85 90.55 54453.53 88888.00 2016-09-30 14:34:12.875 274 12618.88 90.55 54453.53 88888.00 2016-09-30 14:34:13.000 274 12618.85 90.55 54453.53 88888.00 2016-09-30 14:34:13.125 274 12618.85 90.53 54453.53 88888.00 2016-09-30 14:34:13.250 274 12618.83 90.53 54453.55 88888.00 2016-09-30 14:34:13.375 274 12618.83 90.53 54453.55 88888.00 2016-09-30 14:34:13.500 274 12618.88 90.58 54453.53 88888.00 2016-09-30 14:34:13.625 274 12618.90 90.58 54453.53 88888.00 2016-09-30 14:34:13.750 274 12618.90 90.58 54453.53 88888.00 2016-09-30 14:34:13.875 274 12618.85 90.53 54453.50 88888.00 2016-09-30 14:34:14.000 274 12618.85 90.53 54453.50 88888.00 2016-09-30 14:34:14.125 274 12618.88 90.50 54453.53 88888.00 2016-09-30 14:34:14.250 274 12618.88 90.47 54453.50 88888.00 2016-09-30 14:34:14.375 274 12618.95 90.50 54453.50 88888.00 2016-09-30 14:34:14.500 274 12619.05 90.50 54453.50 88888.00 2016-09-30 14:34:14.625 274 12619.00 90.47 54453.50 88888.00 2016-09-30 14:34:14.750 274 12618.98 90.45 54453.47 88888.00 2016-09-30 14:34:14.875 274 12618.98 90.45 54453.47 88888.00 2016-09-30 14:34:15.000 274 12618.98 90.47 54453.45 88888.00 2016-09-30 14:34:15.125 274 12618.95 90.45 54453.45 88888.00 2016-09-30 14:34:15.250 274 12618.95 90.42 54453.45 88888.00 2016-09-30 14:34:15.375 274 12619.05 90.42 54453.43 88888.00 2016-09-30 14:34:15.500 274 12619.02 90.42 54453.45 88888.00 2016-09-30 14:34:15.625 274 12618.98 90.45 54453.47 88888.00 2016-09-30 14:34:15.750 274 12618.95 90.42 54453.47 88888.00 2016-09-30 14:34:15.875 274 12618.95 90.42 54453.47 88888.00 2016-09-30 14:34:16.000 274 12618.98 90.45 54453.47 88888.00 2016-09-30 14:34:16.125 274 12618.98 90.42 54453.47 88888.00 2016-09-30 14:34:16.250 274 12618.98 90.42 54453.45 88888.00 2016-09-30 14:34:16.375 274 12618.98 90.42 54453.45 88888.00 2016-09-30 14:34:16.500 274 12618.98 90.42 54453.45 88888.00 2016-09-30 14:34:16.625 274 12619.00 90.40 54453.47 88888.00 2016-09-30 14:34:16.750 274 12618.98 90.42 54453.47 88888.00 2016-09-30 14:34:16.875 274 12618.92 90.42 54453.45 88888.00 2016-09-30 14:34:17.000 274 12618.92 90.40 54453.43 88888.00 2016-09-30 14:34:17.125 274 12618.95 90.40 54453.45 88888.00 2016-09-30 14:34:17.250 274 12618.95 90.38 54453.43 88888.00 2016-09-30 14:34:17.375 274 12619.00 90.38 54453.43 88888.00 2016-09-30 14:34:17.500 274 12618.98 90.38 54453.40 88888.00 2016-09-30 14:34:17.625 274 12618.98 90.40 54453.43 88888.00 2016-09-30 14:34:17.750 274 12618.98 90.38 54453.45 88888.00 2016-09-30 14:34:17.875 274 12618.92 90.35 54453.43 88888.00 2016-09-30 14:34:18.000 274 12618.95 90.33 54453.40 88888.00 2016-09-30 14:34:18.125 274 12618.95 90.33 54453.43 88888.00 2016-09-30 14:34:18.250 274 12618.92 90.30 54453.45 88888.00 2016-09-30 14:34:18.375 274 12618.95 90.30 54453.43 88888.00 2016-09-30 14:34:18.500 274 12618.92 90.28 54453.40 88888.00 2016-09-30 14:34:18.625 274 12618.95 90.30 54453.40 88888.00 2016-09-30 14:34:18.750 274 12619.00 90.30 54453.40 88888.00 2016-09-30 14:34:18.875 274 12618.98 90.30 54453.40 88888.00 2016-09-30 14:34:19.000 274 12619.02 90.33 54453.38 88888.00 2016-09-30 14:34:19.125 274 12618.98 90.33 54453.40 88888.00 2016-09-30 14:34:19.250 274 12618.92 90.30 54453.40 88888.00 2016-09-30 14:34:19.375 274 12618.98 90.33 54453.43 88888.00 2016-09-30 14:34:19.500 274 12619.00 90.30 54453.43 88888.00 2016-09-30 14:34:19.625 274 12618.92 90.30 54453.43 88888.00 2016-09-30 14:34:19.750 274 12618.88 90.30 54453.43 88888.00 2016-09-30 14:34:19.875 274 12618.90 90.28 54453.43 88888.00 2016-09-30 14:34:20.000 274 12618.92 90.28 54453.40 88888.00 2016-09-30 14:34:20.125 274 12618.98 90.28 54453.40 88888.00 2016-09-30 14:34:20.250 274 12618.92 90.25 54453.43 88888.00 2016-09-30 14:34:20.375 274 12618.90 90.25 54453.45 88888.00 2016-09-30 14:34:20.500 274 12618.92 90.28 54453.45 88888.00 2016-09-30 14:34:20.625 274 12618.95 90.30 54453.43 88888.00 2016-09-30 14:34:20.750 274 12618.92 90.28 54453.40 88888.00 2016-09-30 14:34:20.875 274 12618.85 90.25 54453.40 88888.00 2016-09-30 14:34:21.000 274 12618.83 90.25 54453.40 88888.00 2016-09-30 14:34:21.125 274 12618.88 90.28 54453.40 88888.00 2016-09-30 14:34:21.250 274 12618.80 90.25 54453.38 88888.00 2016-09-30 14:34:21.375 274 12618.73 90.22 54453.38 88888.00 2016-09-30 14:34:21.500 274 12618.77 90.25 54453.40 88888.00 2016-09-30 14:34:21.625 274 12618.85 90.22 54453.40 88888.00 2016-09-30 14:34:21.750 274 12618.83 90.22 54453.40 88888.00 2016-09-30 14:34:21.875 274 12618.77 90.22 54453.38 88888.00 2016-09-30 14:34:22.000 274 12618.75 90.17 54453.35 88888.00 2016-09-30 14:34:22.125 274 12618.75 90.20 54453.35 88888.00 2016-09-30 14:34:22.250 274 12618.73 90.20 54453.38 88888.00 2016-09-30 14:34:22.375 274 12618.73 90.17 54453.38 88888.00 2016-09-30 14:34:22.500 274 12618.70 90.20 54453.40 88888.00 2016-09-30 14:34:22.625 274 12618.70 90.20 54453.40 88888.00 2016-09-30 14:34:22.750 274 12618.70 90.17 54453.35 88888.00 2016-09-30 14:34:22.875 274 12618.65 90.15 54453.35 88888.00 2016-09-30 14:34:23.000 274 12618.62 90.15 54453.32 88888.00 2016-09-30 14:34:23.125 274 12618.60 90.15 54453.35 88888.00 2016-09-30 14:34:23.250 274 12618.62 90.12 54453.38 88888.00 2016-09-30 14:34:23.375 274 12618.65 90.12 54453.38 88888.00 2016-09-30 14:34:23.500 274 12618.55 90.12 54453.38 88888.00 2016-09-30 14:34:23.625 274 12618.52 90.08 54453.35 88888.00 2016-09-30 14:34:23.750 274 12618.52 90.08 54453.38 88888.00 2016-09-30 14:34:23.875 274 12618.55 90.08 54453.38 88888.00 2016-09-30 14:34:24.000 274 12618.52 90.08 54453.38 88888.00 2016-09-30 14:34:24.125 274 12618.48 90.03 54453.38 88888.00 2016-09-30 14:34:24.250 274 12618.42 90.03 54453.38 88888.00 2016-09-30 14:34:24.375 274 12618.40 90.00 54453.35 88888.00 2016-09-30 14:34:24.500 274 12618.40 90.00 54453.38 88888.00 2016-09-30 14:34:24.625 274 12618.42 90.03 54453.38 88888.00 2016-09-30 14:34:24.750 274 12618.48 90.00 54453.35 88888.00 2016-09-30 14:34:24.875 274 12618.45 90.03 54453.38 88888.00 2016-09-30 14:34:25.000 274 12618.48 89.97 54453.38 88888.00 2016-09-30 14:34:25.125 274 12618.45 89.95 54453.38 88888.00 2016-09-30 14:34:25.250 274 12618.38 89.95 54453.40 88888.00 2016-09-30 14:34:25.375 274 12618.38 89.97 54453.43 88888.00 2016-09-30 14:34:25.500 274 12618.38 89.97 54453.40 88888.00 2016-09-30 14:34:25.625 274 12618.35 89.97 54453.38 88888.00 2016-09-30 14:34:25.750 274 12618.38 90.00 54453.38 88888.00 2016-09-30 14:34:25.875 274 12618.38 89.97 54453.38 88888.00 2016-09-30 14:34:26.000 274 12618.40 89.97 54453.35 88888.00 2016-09-30 14:34:26.125 274 12618.35 89.97 54453.35 88888.00 2016-09-30 14:34:26.250 274 12618.35 89.97 54453.35 88888.00 2016-09-30 14:34:26.375 274 12618.30 89.95 54453.38 88888.00 2016-09-30 14:34:26.500 274 12618.30 89.92 54453.35 88888.00 2016-09-30 14:34:26.625 274 12618.38 89.95 54453.35 88888.00 2016-09-30 14:34:26.750 274 12618.45 90.00 54453.32 88888.00 2016-09-30 14:34:26.875 274 12618.45 90.05 54453.35 88888.00 2016-09-30 14:34:27.000 274 12618.48 90.03 54453.32 88888.00 2016-09-30 14:34:27.125 274 12618.48 90.00 54453.35 88888.00 2016-09-30 14:34:27.250 274 12618.40 90.03 54453.32 88888.00 2016-09-30 14:34:27.375 274 12618.40 90.05 54453.32 88888.00 2016-09-30 14:34:27.500 274 12618.35 90.03 54453.32 88888.00 2016-09-30 14:34:27.625 274 12618.30 90.05 54453.35 88888.00 2016-09-30 14:34:27.750 274 12618.30 90.05 54453.32 88888.00 2016-09-30 14:34:27.875 274 12618.27 90.05 54453.30 88888.00 2016-09-30 14:34:28.000 274 12618.20 90.05 54453.30 88888.00 2016-09-30 14:34:28.125 274 12618.23 90.05 54453.30 88888.00 2016-09-30 14:34:28.250 274 12618.23 90.03 54453.35 88888.00 2016-09-30 14:34:28.375 274 12618.23 90.05 54453.32 88888.00 2016-09-30 14:34:28.500 274 12618.20 90.12 54453.30 88888.00 2016-09-30 14:34:28.625 274 12618.17 90.12 54453.30 88888.00 2016-09-30 14:34:28.750 274 12618.15 90.08 54453.30 88888.00 2016-09-30 14:34:28.875 274 12618.17 90.08 54453.30 88888.00 2016-09-30 14:34:29.000 274 12618.20 90.10 54453.30 88888.00 2016-09-30 14:34:29.125 274 12618.17 90.10 54453.30 88888.00 2016-09-30 14:34:29.250 274 12618.12 90.10 54453.32 88888.00 2016-09-30 14:34:29.375 274 12618.10 90.12 54453.30 88888.00 2016-09-30 14:34:29.500 274 12618.05 90.12 54453.30 88888.00 2016-09-30 14:34:29.625 274 12618.00 90.15 54453.28 88888.00 2016-09-30 14:34:29.750 274 12617.98 90.15 54453.28 88888.00 2016-09-30 14:34:29.875 274 12618.02 90.22 54453.30 88888.00 2016-09-30 14:34:30.000 274 12618.02 90.25 54453.28 88888.00 2016-09-30 14:34:30.125 274 12618.02 90.25 54453.28 88888.00 2016-09-30 14:34:30.250 274 12617.92 90.28 54453.28 88888.00 2016-09-30 14:34:30.375 274 12617.88 90.30 54453.25 88888.00 2016-09-30 14:34:30.500 274 12617.85 90.33 54453.28 88888.00 2016-09-30 14:34:30.625 274 12617.88 90.35 54453.28 88888.00 2016-09-30 14:34:30.750 274 12617.83 90.38 54453.25 88888.00 2016-09-30 14:34:30.875 274 12617.88 90.40 54453.25 88888.00 2016-09-30 14:34:31.000 274 12617.90 90.40 54453.25 88888.00 2016-09-30 14:34:31.125 274 12617.90 90.42 54453.25 88888.00 2016-09-30 14:34:31.250 274 12617.75 90.40 54453.28 88888.00 2016-09-30 14:34:31.375 274 12617.77 90.42 54453.28 88888.00 2016-09-30 14:34:31.500 274 12617.80 90.47 54453.25 88888.00 2016-09-30 14:34:31.625 274 12617.77 90.47 54453.28 88888.00 2016-09-30 14:34:31.750 274 12617.75 90.47 54453.25 88888.00 2016-09-30 14:34:31.875 274 12617.77 90.50 54453.22 88888.00 2016-09-30 14:34:32.000 274 12617.75 90.47 54453.28 88888.00 2016-09-30 14:34:32.125 274 12617.70 90.50 54453.30 88888.00 2016-09-30 14:34:32.250 274 12617.67 90.50 54453.28 88888.00 2016-09-30 14:34:32.375 274 12617.67 90.47 54453.28 88888.00 2016-09-30 14:34:32.500 274 12617.67 90.47 54453.25 88888.00 2016-09-30 14:34:32.625 274 12617.67 90.50 54453.25 88888.00 2016-09-30 14:34:32.750 274 12617.70 90.50 54453.28 88888.00 2016-09-30 14:34:32.875 274 12617.75 90.47 54453.25 88888.00 2016-09-30 14:34:33.000 274 12617.70 90.50 54453.22 88888.00 2016-09-30 14:34:33.125 274 12617.73 90.50 54453.20 88888.00 2016-09-30 14:34:33.250 274 12617.70 90.47 54453.22 88888.00 2016-09-30 14:34:33.375 274 12617.73 90.47 54453.22 88888.00 2016-09-30 14:34:33.500 274 12617.65 90.47 54453.20 88888.00 2016-09-30 14:34:33.625 274 12617.62 90.50 54453.22 88888.00 2016-09-30 14:34:33.750 274 12617.65 90.50 54453.22 88888.00 2016-09-30 14:34:33.875 274 12617.70 90.47 54453.20 88888.00 2016-09-30 14:34:34.000 274 12617.73 90.47 54453.18 88888.00 2016-09-30 14:34:34.125 274 12617.70 90.47 54453.18 88888.00 2016-09-30 14:34:34.250 274 12617.75 90.47 54453.18 88888.00 2016-09-30 14:34:34.375 274 12617.83 90.47 54453.18 88888.00 2016-09-30 14:34:34.500 274 12617.85 90.45 54453.18 88888.00 2016-09-30 14:34:34.625 274 12617.80 90.45 54453.18 88888.00 2016-09-30 14:34:34.750 274 12617.77 90.47 54453.18 88888.00 2016-09-30 14:34:34.875 274 12617.77 90.50 54453.18 88888.00 2016-09-30 14:34:35.000 274 12617.80 90.45 54453.15 88888.00 2016-09-30 14:34:35.125 274 12617.80 90.45 54453.15 88888.00 2016-09-30 14:34:35.250 274 12617.70 90.42 54453.15 88888.00 2016-09-30 14:34:35.375 274 12617.70 90.42 54453.15 88888.00 2016-09-30 14:34:35.500 274 12617.73 90.42 54453.18 88888.00 2016-09-30 14:34:35.625 274 12617.80 90.42 54453.15 88888.00 2016-09-30 14:34:35.750 274 12617.88 90.42 54453.15 88888.00 2016-09-30 14:34:35.875 274 12617.83 90.45 54453.12 88888.00 2016-09-30 14:34:36.000 274 12617.77 90.40 54453.10 88888.00 2016-09-30 14:34:36.125 274 12617.77 90.38 54453.12 88888.00 2016-09-30 14:34:36.250 274 12617.75 90.40 54453.12 88888.00 2016-09-30 14:34:36.375 274 12617.77 90.40 54453.10 88888.00 2016-09-30 14:34:36.500 274 12617.80 90.42 54453.10 88888.00 2016-09-30 14:34:36.625 274 12617.80 90.42 54453.10 88888.00 2016-09-30 14:34:36.750 274 12617.80 90.42 54453.10 88888.00 2016-09-30 14:34:36.875 274 12617.80 90.42 54453.07 88888.00 2016-09-30 14:34:37.000 274 12617.80 90.40 54453.05 88888.00 2016-09-30 14:34:37.125 274 12617.85 90.40 54453.07 88888.00 2016-09-30 14:34:37.250 274 12617.88 90.40 54453.10 88888.00 2016-09-30 14:34:37.375 274 12617.90 90.40 54453.10 88888.00 2016-09-30 14:34:37.500 274 12617.90 90.40 54453.07 88888.00 2016-09-30 14:34:37.625 274 12617.90 90.40 54453.05 88888.00 2016-09-30 14:34:37.750 274 12617.92 90.40 54453.05 88888.00 2016-09-30 14:34:37.875 274 12617.90 90.40 54453.05 88888.00 2016-09-30 14:34:38.000 274 12617.95 90.40 54453.00 88888.00 2016-09-30 14:34:38.125 274 12618.02 90.42 54453.03 88888.00 2016-09-30 14:34:38.250 274 12618.00 90.40 54453.05 88888.00 2016-09-30 14:34:38.375 274 12617.98 90.38 54453.00 88888.00 2016-09-30 14:34:38.500 274 12617.95 90.38 54452.97 88888.00 2016-09-30 14:34:38.625 274 12617.92 90.40 54453.00 88888.00 2016-09-30 14:34:38.750 274 12617.98 90.40 54453.00 88888.00 2016-09-30 14:34:38.875 274 12618.00 90.40 54453.00 88888.00 2016-09-30 14:34:39.000 274 12617.98 90.38 54452.97 88888.00 2016-09-30 14:34:39.125 274 12618.05 90.40 54452.97 88888.00 2016-09-30 14:34:39.250 274 12618.05 90.38 54453.03 88888.00 2016-09-30 14:34:39.375 274 12618.08 90.38 54453.00 88888.00 2016-09-30 14:34:39.500 274 12618.08 90.38 54453.00 88888.00 2016-09-30 14:34:39.625 274 12618.08 90.40 54452.97 88888.00 2016-09-30 14:34:39.750 274 12618.12 90.38 54452.95 88888.00 2016-09-30 14:34:39.875 274 12618.12 90.38 54452.97 88888.00 2016-09-30 14:34:40.000 274 12618.12 90.38 54452.95 88888.00 2016-09-30 14:34:40.125 274 12618.10 90.40 54452.93 88888.00 2016-09-30 14:34:40.250 274 12618.05 90.38 54452.95 88888.00 2016-09-30 14:34:40.375 274 12618.08 90.38 54452.95 88888.00 2016-09-30 14:34:40.500 274 12618.12 90.40 54452.93 88888.00 2016-09-30 14:34:40.625 274 12618.10 90.38 54452.90 88888.00 2016-09-30 14:34:40.750 274 12618.10 90.40 54452.93 88888.00 2016-09-30 14:34:40.875 274 12618.10 90.40 54452.93 88888.00 2016-09-30 14:34:41.000 274 12618.08 90.40 54452.90 88888.00 2016-09-30 14:34:41.125 274 12618.08 90.40 54452.88 88888.00 2016-09-30 14:34:41.250 274 12618.10 90.40 54452.90 88888.00 2016-09-30 14:34:41.375 274 12618.12 90.42 54452.90 88888.00 2016-09-30 14:34:41.500 274 12618.15 90.40 54452.88 88888.00 2016-09-30 14:34:41.625 274 12618.17 90.42 54452.88 88888.00 2016-09-30 14:34:41.750 274 12618.23 90.42 54452.85 88888.00 2016-09-30 14:34:41.875 274 12618.20 90.47 54452.90 88888.00 2016-09-30 14:34:42.000 274 12618.20 90.45 54452.88 88888.00 2016-09-30 14:34:42.125 274 12618.15 90.42 54452.88 88888.00 2016-09-30 14:34:42.250 274 12618.20 90.38 54452.85 88888.00 2016-09-30 14:34:42.375 274 12618.25 90.40 54452.88 88888.00 2016-09-30 14:34:42.500 274 12618.20 90.40 54452.85 88888.00 2016-09-30 14:34:42.625 274 12618.15 90.40 54452.85 88888.00 2016-09-30 14:34:42.750 274 12618.20 90.40 54452.85 88888.00 2016-09-30 14:34:42.875 274 12618.20 90.38 54452.82 88888.00 2016-09-30 14:34:43.000 274 12618.17 90.38 54452.85 88888.00 2016-09-30 14:34:43.125 274 12618.15 90.38 54452.85 88888.00 2016-09-30 14:34:43.250 274 12618.12 90.33 54452.85 88888.00 2016-09-30 14:34:43.375 274 12618.15 90.33 54452.85 88888.00 2016-09-30 14:34:43.500 274 12618.17 90.35 54452.82 88888.00 2016-09-30 14:34:43.625 274 12618.12 90.33 54452.82 88888.00 2016-09-30 14:34:43.750 274 12618.12 90.33 54452.82 88888.00 2016-09-30 14:34:43.875 274 12618.20 90.33 54452.82 88888.00 2016-09-30 14:34:44.000 274 12618.17 90.30 54452.80 88888.00 2016-09-30 14:34:44.125 274 12618.17 90.35 54452.80 88888.00 2016-09-30 14:34:44.250 274 12618.20 90.33 54452.80 88888.00 2016-09-30 14:34:44.375 274 12618.17 90.33 54452.82 88888.00 2016-09-30 14:34:44.500 274 12618.10 90.30 54452.80 88888.00 2016-09-30 14:34:44.625 274 12618.12 90.30 54452.78 88888.00 2016-09-30 14:34:44.750 274 12618.17 90.30 54452.80 88888.00 2016-09-30 14:34:44.875 274 12618.20 90.28 54452.80 88888.00 2016-09-30 14:34:45.000 274 12618.17 90.25 54452.78 88888.00 2016-09-30 14:34:45.125 274 12618.17 90.25 54452.80 88888.00 2016-09-30 14:34:45.250 274 12618.23 90.22 54452.78 88888.00 2016-09-30 14:34:45.375 274 12618.25 90.25 54452.78 88888.00 2016-09-30 14:34:45.500 274 12618.23 90.22 54452.75 88888.00 2016-09-30 14:34:45.625 274 12618.23 90.22 54452.75 88888.00 2016-09-30 14:34:45.750 274 12618.23 90.22 54452.75 88888.00 2016-09-30 14:34:45.875 274 12618.25 90.20 54452.75 88888.00 2016-09-30 14:34:46.000 274 12618.25 90.20 54452.75 88888.00 2016-09-30 14:34:46.125 274 12618.25 90.17 54452.75 88888.00 2016-09-30 14:34:46.250 274 12618.23 90.17 54452.78 88888.00 2016-09-30 14:34:46.375 274 12618.25 90.22 54452.75 88888.00 2016-09-30 14:34:46.500 274 12618.25 90.17 54452.75 88888.00 2016-09-30 14:34:46.625 274 12618.27 90.17 54452.75 88888.00 2016-09-30 14:34:46.750 274 12618.30 90.22 54452.72 88888.00 2016-09-30 14:34:46.875 274 12618.30 90.20 54452.70 88888.00 2016-09-30 14:34:47.000 274 12618.27 90.22 54452.70 88888.00 2016-09-30 14:34:47.125 274 12618.27 90.22 54452.72 88888.00 2016-09-30 14:34:47.250 274 12618.20 90.22 54452.70 88888.00 2016-09-30 14:34:47.375 274 12618.17 90.25 54452.70 88888.00 2016-09-30 14:34:47.500 274 12618.12 90.25 54452.70 88888.00 2016-09-30 14:34:47.625 274 12618.02 90.28 54452.72 88888.00 2016-09-30 14:34:47.750 274 12618.08 90.30 54452.72 88888.00 2016-09-30 14:34:47.875 274 12618.10 90.30 54452.72 88888.00 2016-09-30 14:34:48.000 274 12618.08 90.33 54452.72 88888.00 2016-09-30 14:34:48.125 274 12617.98 90.35 54452.72 88888.00 2016-09-30 14:34:48.250 274 12617.95 90.33 54452.75 88888.00 2016-09-30 14:34:48.375 274 12618.00 90.35 54452.75 88888.00 2016-09-30 14:34:48.500 274 12617.92 90.35 54452.72 88888.00 2016-09-30 14:34:48.625 274 12617.92 90.33 54452.72 88888.00 2016-09-30 14:34:48.750 274 12617.95 90.38 54452.72 88888.00 2016-09-30 14:34:48.875 274 12617.85 90.35 54452.72 88888.00 2016-09-30 14:34:49.000 274 12617.77 90.35 54452.70 88888.00 2016-09-30 14:34:49.125 274 12617.77 90.33 54452.70 88888.00 2016-09-30 14:34:49.250 274 12617.73 90.30 54452.70 88888.00 2016-09-30 14:34:49.375 274 12617.73 90.33 54452.72 88888.00 2016-09-30 14:34:49.500 274 12617.70 90.35 54452.72 88888.00 2016-09-30 14:34:49.625 274 12617.70 90.30 54452.72 88888.00 2016-09-30 14:34:49.750 274 12617.65 90.33 54452.70 88888.00 2016-09-30 14:34:49.875 274 12617.65 90.33 54452.70 88888.00 2016-09-30 14:34:50.000 274 12617.67 90.33 54452.70 88888.00 2016-09-30 14:34:50.125 274 12617.67 90.33 54452.72 88888.00 2016-09-30 14:34:50.250 274 12617.62 90.28 54452.75 88888.00 2016-09-30 14:34:50.375 274 12617.58 90.28 54452.72 88888.00 2016-09-30 14:34:50.500 274 12617.55 90.25 54452.72 88888.00 2016-09-30 14:34:50.625 274 12617.55 90.28 54452.72 88888.00 2016-09-30 14:34:50.750 274 12617.58 90.28 54452.75 88888.00 2016-09-30 14:34:50.875 274 12617.58 90.30 54452.78 88888.00 2016-09-30 14:34:51.000 274 12617.58 90.25 54452.72 88888.00 2016-09-30 14:34:51.125 274 12617.55 90.22 54452.72 88888.00 2016-09-30 14:34:51.250 274 12617.50 90.22 54452.75 88888.00 2016-09-30 14:34:51.375 274 12617.58 90.25 54452.75 88888.00 2016-09-30 14:34:51.500 274 12617.60 90.28 54452.75 88888.00 2016-09-30 14:34:51.625 274 12617.62 90.28 54452.78 88888.00 2016-09-30 14:34:51.750 274 12617.62 90.22 54452.78 88888.00 2016-09-30 14:34:51.875 274 12617.67 90.17 54452.78 88888.00 2016-09-30 14:34:52.000 274 12617.67 90.17 54452.72 88888.00 2016-09-30 14:34:52.125 274 12617.60 90.20 54452.75 88888.00 2016-09-30 14:34:52.250 274 12617.65 90.17 54452.75 88888.00 2016-09-30 14:34:52.375 274 12617.73 90.12 54452.72 88888.00 2016-09-30 14:34:52.500 274 12617.67 90.10 54452.72 88888.00 2016-09-30 14:34:52.625 274 12617.70 90.12 54452.75 88888.00 2016-09-30 14:34:52.750 274 12617.70 90.15 54452.75 88888.00 2016-09-30 14:34:52.875 274 12617.73 90.17 54452.72 88888.00 2016-09-30 14:34:53.000 274 12617.65 90.12 54452.70 88888.00 2016-09-30 14:34:53.125 274 12617.60 90.12 54452.70 88888.00 2016-09-30 14:34:53.250 274 12617.58 90.15 54452.72 88888.00 2016-09-30 14:34:53.375 274 12617.65 90.17 54452.72 88888.00 2016-09-30 14:34:53.500 274 12617.70 90.15 54452.70 88888.00 2016-09-30 14:34:53.625 274 12617.67 90.12 54452.72 88888.00 2016-09-30 14:34:53.750 274 12617.67 90.10 54452.72 88888.00 2016-09-30 14:34:53.875 274 12617.77 90.12 54452.72 88888.00 2016-09-30 14:34:54.000 274 12617.75 90.15 54452.70 88888.00 2016-09-30 14:34:54.125 274 12617.70 90.15 54452.70 88888.00 2016-09-30 14:34:54.250 274 12617.70 90.12 54452.70 88888.00 2016-09-30 14:34:54.375 274 12617.70 90.15 54452.70 88888.00 2016-09-30 14:34:54.500 274 12617.70 90.15 54452.70 88888.00 2016-09-30 14:34:54.625 274 12617.73 90.17 54452.70 88888.00 2016-09-30 14:34:54.750 274 12617.67 90.15 54452.70 88888.00 2016-09-30 14:34:54.875 274 12617.67 90.15 54452.70 88888.00 2016-09-30 14:34:55.000 274 12617.70 90.15 54452.68 88888.00 2016-09-30 14:34:55.125 274 12617.65 90.17 54452.70 88888.00 2016-09-30 14:34:55.250 274 12617.55 90.15 54452.70 88888.00 2016-09-30 14:34:55.375 274 12617.55 90.17 54452.68 88888.00 2016-09-30 14:34:55.500 274 12617.55 90.17 54452.65 88888.00 2016-09-30 14:34:55.625 274 12617.60 90.20 54452.62 88888.00 2016-09-30 14:34:55.750 274 12617.62 90.20 54452.62 88888.00 2016-09-30 14:34:55.875 274 12617.62 90.20 54452.62 88888.00 2016-09-30 14:34:56.000 274 12617.67 90.20 54452.62 88888.00 2016-09-30 14:34:56.125 274 12617.70 90.22 54452.62 88888.00 2016-09-30 14:34:56.250 274 12617.65 90.20 54452.62 88888.00 2016-09-30 14:34:56.375 274 12617.67 90.20 54452.62 88888.00 2016-09-30 14:34:56.500 274 12617.67 90.22 54452.60 88888.00 2016-09-30 14:34:56.625 274 12617.65 90.28 54452.60 88888.00 2016-09-30 14:34:56.750 274 12617.62 90.25 54452.57 88888.00 2016-09-30 14:34:56.875 274 12617.62 90.25 54452.60 88888.00 2016-09-30 14:34:57.000 274 12617.65 90.25 54452.55 88888.00 2016-09-30 14:34:57.125 274 12617.65 90.30 54452.60 88888.00 2016-09-30 14:34:57.250 274 12617.58 90.30 54452.60 88888.00 2016-09-30 14:34:57.375 274 12617.60 90.33 54452.60 88888.00 2016-09-30 14:34:57.500 274 12617.60 90.35 54452.62 88888.00 2016-09-30 14:34:57.625 274 12617.60 90.35 54452.60 88888.00 2016-09-30 14:34:57.750 274 12617.60 90.35 54452.60 88888.00 2016-09-30 14:34:57.875 274 12617.58 90.35 54452.60 88888.00 2016-09-30 14:34:58.000 274 12617.60 90.35 54452.60 88888.00 2016-09-30 14:34:58.125 274 12617.62 90.40 54452.57 88888.00 2016-09-30 14:34:58.250 274 12617.60 90.38 54452.57 88888.00 2016-09-30 14:34:58.375 274 12617.58 90.38 54452.57 88888.00 2016-09-30 14:34:58.500 274 12617.50 90.38 54452.57 88888.00 2016-09-30 14:34:58.625 274 12617.50 90.40 54452.57 88888.00 2016-09-30 14:34:58.750 274 12617.48 90.40 54452.55 88888.00 2016-09-30 14:34:58.875 274 12617.42 90.40 54452.55 88888.00 2016-09-30 14:34:59.000 274 12617.38 90.40 54452.55 88888.00 2016-09-30 14:34:59.125 274 12617.40 90.40 54452.55 88888.00 2016-09-30 14:34:59.250 274 12617.35 90.40 54452.55 88888.00 2016-09-30 14:34:59.375 274 12617.38 90.45 54452.55 88888.00 2016-09-30 14:34:59.500 274 12617.33 90.42 54452.57 88888.00 2016-09-30 14:34:59.625 274 12617.27 90.42 54452.55 88888.00 2016-09-30 14:34:59.750 274 12617.33 90.42 54452.57 88888.00 2016-09-30 14:34:59.875 274 12617.38 90.42 54452.57 88888.00 2016-09-30 14:35:00.000 274 12617.33 90.40 54452.57 88888.00 2016-09-30 14:35:00.125 274 12617.27 90.40 54452.57 88888.00 2016-09-30 14:35:00.250 274 12617.30 90.38 54452.55 88888.00 2016-09-30 14:35:00.375 274 12617.30 90.40 54452.55 88888.00 2016-09-30 14:35:00.500 274 12617.20 90.42 54452.55 88888.00 2016-09-30 14:35:00.625 274 12617.17 90.45 54452.57 88888.00 2016-09-30 14:35:00.750 274 12617.23 90.42 54452.55 88888.00 2016-09-30 14:35:00.875 274 12617.25 90.45 54452.55 88888.00 2016-09-30 14:35:01.000 274 12617.20 90.42 54452.53 88888.00 2016-09-30 14:35:01.125 274 12617.17 90.45 54452.57 88888.00 2016-09-30 14:35:01.250 274 12617.12 90.45 54452.57 88888.00 2016-09-30 14:35:01.375 274 12617.10 90.45 54452.53 88888.00 2016-09-30 14:35:01.500 274 12617.08 90.42 54452.55 88888.00 2016-09-30 14:35:01.625 274 12617.12 90.45 54452.57 88888.00 2016-09-30 14:35:01.750 274 12617.10 90.45 54452.57 88888.00 2016-09-30 14:35:01.875 274 12617.05 90.45 54452.55 88888.00 2016-09-30 14:35:02.000 274 12617.05 90.40 54452.50 88888.00 2016-09-30 14:35:02.125 274 12617.08 90.40 54452.50 88888.00 2016-09-30 14:35:02.250 274 12617.08 90.40 54452.47 88888.00 2016-09-30 14:35:02.375 274 12617.05 90.40 54452.47 88888.00 2016-09-30 14:35:02.500 274 12617.02 90.40 54452.53 88888.00 2016-09-30 14:35:02.625 274 12617.00 90.38 54452.53 88888.00 2016-09-30 14:35:02.750 274 12616.95 90.38 54452.50 88888.00 2016-09-30 14:35:02.875 274 12616.95 90.40 54452.50 88888.00 2016-09-30 14:35:03.000 274 12617.00 90.38 54452.47 88888.00 2016-09-30 14:35:03.125 274 12616.98 90.40 54452.47 88888.00 2016-09-30 14:35:03.250 274 12616.92 90.40 54452.50 88888.00 2016-09-30 14:35:03.375 274 12616.92 90.40 54452.53 88888.00 2016-09-30 14:35:03.500 274 12616.92 90.38 54452.50 88888.00 2016-09-30 14:35:03.625 274 12616.90 90.35 54452.47 88888.00 2016-09-30 14:35:03.750 274 12616.92 90.40 54452.50 88888.00 2016-09-30 14:35:03.875 274 12616.95 90.38 54452.53 88888.00 2016-09-30 14:35:04.000 274 12616.95 90.40 54452.50 88888.00 2016-09-30 14:35:04.125 274 12616.88 90.35 54452.47 88888.00 2016-09-30 14:35:04.250 274 12616.80 90.35 54452.50 88888.00 2016-09-30 14:35:04.375 274 12616.83 90.38 54452.47 88888.00 2016-09-30 14:35:04.500 274 12616.80 90.38 54452.47 88888.00 2016-09-30 14:35:04.625 274 12616.77 90.38 54452.47 88888.00 2016-09-30 14:35:04.750 274 12616.75 90.35 54452.47 88888.00 2016-09-30 14:35:04.875 274 12616.75 90.33 54452.47 88888.00 2016-09-30 14:35:05.000 274 12616.77 90.33 54452.47 88888.00 2016-09-30 14:35:05.125 274 12616.80 90.35 54452.47 88888.00 2016-09-30 14:35:05.250 274 12616.77 90.35 54452.47 88888.00 2016-09-30 14:35:05.375 274 12616.88 90.35 54452.47 88888.00 2016-09-30 14:35:05.500 274 12616.88 90.35 54452.47 88888.00 2016-09-30 14:35:05.625 274 12616.85 90.33 54452.47 88888.00 2016-09-30 14:35:05.750 274 12616.80 90.30 54452.45 88888.00 2016-09-30 14:35:05.875 274 12616.83 90.33 54452.45 88888.00 2016-09-30 14:35:06.000 274 12616.80 90.30 54452.45 88888.00 2016-09-30 14:35:06.125 274 12616.75 90.28 54452.43 88888.00 2016-09-30 14:35:06.250 274 12616.75 90.30 54452.43 88888.00 2016-09-30 14:35:06.375 274 12616.77 90.30 54452.45 88888.00 2016-09-30 14:35:06.500 274 12616.73 90.28 54452.43 88888.00 2016-09-30 14:35:06.625 274 12616.70 90.28 54452.47 88888.00 2016-09-30 14:35:06.750 274 12616.73 90.25 54452.45 88888.00 2016-09-30 14:35:06.875 274 12616.73 90.22 54452.43 88888.00 2016-09-30 14:35:07.000 274 12616.73 90.22 54452.40 88888.00 2016-09-30 14:35:07.125 274 12616.75 90.22 54452.43 88888.00 2016-09-30 14:35:07.250 274 12616.70 90.17 54452.43 88888.00 2016-09-30 14:35:07.375 274 12616.73 90.17 54452.40 88888.00 2016-09-30 14:35:07.500 274 12616.73 90.17 54452.40 88888.00 2016-09-30 14:35:07.625 274 12616.75 90.20 54452.40 88888.00 2016-09-30 14:35:07.750 274 12616.73 90.22 54452.40 88888.00 2016-09-30 14:35:07.875 274 12616.70 90.20 54452.40 88888.00 2016-09-30 14:35:08.000 274 12616.70 90.17 54452.38 88888.00 2016-09-30 14:35:08.125 274 12616.70 90.20 54452.38 88888.00 2016-09-30 14:35:08.250 274 12616.67 90.15 54452.38 88888.00 2016-09-30 14:35:08.375 274 12616.70 90.15 54452.40 88888.00 2016-09-30 14:35:08.500 274 12616.67 90.15 54452.40 88888.00 2016-09-30 14:35:08.625 274 12616.70 90.15 54452.40 88888.00 2016-09-30 14:35:08.750 274 12616.65 90.15 54452.43 88888.00 2016-09-30 14:35:08.875 274 12616.67 90.17 54452.40 88888.00 2016-09-30 14:35:09.000 274 12616.70 90.17 54452.38 88888.00 2016-09-30 14:35:09.125 274 12616.75 90.15 54452.38 88888.00 2016-09-30 14:35:09.250 274 12616.70 90.10 54452.35 88888.00 2016-09-30 14:35:09.375 274 12616.73 90.12 54452.32 88888.00 2016-09-30 14:35:09.500 274 12616.75 90.15 54452.35 88888.00 2016-09-30 14:35:09.625 274 12616.75 90.12 54452.38 88888.00 2016-09-30 14:35:09.750 274 12616.70 90.12 54452.38 88888.00 2016-09-30 14:35:09.875 274 12616.67 90.12 54452.40 88888.00 2016-09-30 14:35:10.000 274 12616.67 90.12 54452.35 88888.00 2016-09-30 14:35:10.125 274 12616.70 90.12 54452.38 88888.00 2016-09-30 14:35:10.250 274 12616.70 90.12 54452.40 88888.00 2016-09-30 14:35:10.375 274 12616.75 90.12 54452.38 88888.00 2016-09-30 14:35:10.500 274 12616.75 90.10 54452.38 88888.00 2016-09-30 14:35:10.625 274 12616.73 90.10 54452.38 88888.00 2016-09-30 14:35:10.750 274 12616.75 90.10 54452.38 88888.00 2016-09-30 14:35:10.875 274 12616.80 90.12 54452.38 88888.00 2016-09-30 14:35:11.000 274 12616.77 90.10 54452.32 88888.00 2016-09-30 14:35:11.125 274 12616.75 90.08 54452.32 88888.00 2016-09-30 14:35:11.250 274 12616.75 90.03 54452.35 88888.00 2016-09-30 14:35:11.375 274 12616.80 90.03 54452.32 88888.00 2016-09-30 14:35:11.500 274 12616.80 90.03 54452.32 88888.00 2016-09-30 14:35:11.625 274 12616.80 90.05 54452.32 88888.00 2016-09-30 14:35:11.750 274 12616.80 90.00 54452.32 88888.00 2016-09-30 14:35:11.875 274 12616.85 89.97 54452.30 88888.00 2016-09-30 14:35:12.000 274 12616.88 89.95 54452.28 88888.00 2016-09-30 14:35:12.125 274 12616.85 89.97 54452.30 88888.00 2016-09-30 14:35:12.250 274 12616.90 89.95 54452.28 88888.00 2016-09-30 14:35:12.375 274 12616.98 89.92 54452.28 88888.00 2016-09-30 14:35:12.500 274 12616.92 89.90 54452.22 88888.00 2016-09-30 14:35:12.625 274 12616.88 89.88 54452.22 88888.00 2016-09-30 14:35:12.750 274 12616.92 89.88 54452.22 88888.00 2016-09-30 14:35:12.875 274 12617.00 89.88 54452.22 88888.00 2016-09-30 14:35:13.000 274 12617.00 89.85 54452.22 88888.00 2016-09-30 14:35:13.125 274 12616.95 89.85 54452.22 88888.00 2016-09-30 14:35:13.250 274 12616.92 89.83 54452.25 88888.00 2016-09-30 14:35:13.375 274 12617.00 89.83 54452.25 88888.00 2016-09-30 14:35:13.500 274 12616.98 89.80 54452.25 88888.00 2016-09-30 14:35:13.625 274 12617.00 89.83 54452.25 88888.00 2016-09-30 14:35:13.750 274 12616.95 89.80 54452.25 88888.00 2016-09-30 14:35:13.875 274 12616.98 89.78 54452.28 88888.00 2016-09-30 14:35:14.000 274 12617.02 89.75 54452.22 88888.00 2016-09-30 14:35:14.125 274 12617.10 89.78 54452.25 88888.00 2016-09-30 14:35:14.250 274 12617.08 89.72 54452.25 88888.00 2016-09-30 14:35:14.375 274 12617.05 89.72 54452.25 88888.00 2016-09-30 14:35:14.500 274 12617.05 89.70 54452.28 88888.00 2016-09-30 14:35:14.625 274 12617.08 89.67 54452.25 88888.00 2016-09-30 14:35:14.750 274 12617.02 89.70 54452.25 88888.00 2016-09-30 14:35:14.875 274 12617.00 89.67 54452.25 88888.00 2016-09-30 14:35:15.000 274 12617.12 89.62 54452.22 88888.00 2016-09-30 14:35:15.125 274 12617.20 89.60 54452.22 88888.00 2016-09-30 14:35:15.250 274 12617.17 89.60 54452.22 88888.00 2016-09-30 14:35:15.375 274 12617.12 89.60 54452.22 88888.00 2016-09-30 14:35:15.500 274 12617.12 89.60 54452.22 88888.00 2016-09-30 14:35:15.625 274 12617.15 89.58 54452.22 88888.00 2016-09-30 14:35:15.750 274 12617.20 89.60 54452.20 88888.00 2016-09-30 14:35:15.875 274 12617.12 89.58 54452.20 88888.00 2016-09-30 14:35:16.000 274 12617.12 89.55 54452.18 88888.00 2016-09-30 14:35:16.125 274 12617.17 89.55 54452.15 88888.00 2016-09-30 14:35:16.250 274 12617.15 89.53 54452.15 88888.00 2016-09-30 14:35:16.375 274 12617.10 89.58 54452.18 88888.00 2016-09-30 14:35:16.500 274 12617.10 89.58 54452.15 88888.00 2016-09-30 14:35:16.625 274 12617.10 89.55 54452.15 88888.00 2016-09-30 14:35:16.750 274 12617.15 89.55 54452.18 88888.00 2016-09-30 14:35:16.875 274 12617.15 89.55 54452.18 88888.00 2016-09-30 14:35:17.000 274 12617.15 89.55 54452.18 88888.00 2016-09-30 14:35:17.125 274 12617.12 89.53 54452.20 88888.00 2016-09-30 14:35:17.250 274 12617.08 89.47 54452.18 88888.00 2016-09-30 14:35:17.375 274 12617.12 89.47 54452.18 88888.00 2016-09-30 14:35:17.500 274 12617.15 89.47 54452.15 88888.00 2016-09-30 14:35:17.625 274 12617.15 89.45 54452.15 88888.00 2016-09-30 14:35:17.750 274 12617.12 89.42 54452.15 88888.00 2016-09-30 14:35:17.875 274 12617.12 89.40 54452.15 88888.00 2016-09-30 14:35:18.000 274 12617.12 89.38 54452.15 88888.00 2016-09-30 14:35:18.125 274 12617.08 89.38 54452.18 88888.00 2016-09-30 14:35:18.250 274 12616.98 89.35 54452.20 88888.00 2016-09-30 14:35:18.375 274 12617.02 89.33 54452.18 88888.00 2016-09-30 14:35:18.500 274 12617.05 89.33 54452.12 88888.00 2016-09-30 14:35:18.625 274 12617.02 89.30 54452.15 88888.00 2016-09-30 14:35:18.750 274 12617.00 89.33 54452.18 88888.00 2016-09-30 14:35:18.875 274 12616.98 89.35 54452.18 88888.00 2016-09-30 14:35:19.000 274 12616.90 89.33 54452.15 88888.00 2016-09-30 14:35:19.125 274 12616.88 89.30 54452.15 88888.00 2016-09-30 14:35:19.250 274 12616.83 89.28 54452.15 88888.00 2016-09-30 14:35:19.375 274 12616.83 89.25 54452.15 88888.00 2016-09-30 14:35:19.500 274 12616.83 89.25 54452.15 88888.00 2016-09-30 14:35:19.625 274 12616.83 89.22 54452.18 88888.00 2016-09-30 14:35:19.750 274 12616.77 89.20 54452.20 88888.00 2016-09-30 14:35:19.875 274 12616.75 89.17 54452.20 88888.00 2016-09-30 14:35:20.000 274 12616.77 89.15 54452.15 88888.00 2016-09-30 14:35:20.125 274 12616.77 89.17 54452.18 88888.00 2016-09-30 14:35:20.250 274 12616.73 89.15 54452.20 88888.00 2016-09-30 14:35:20.375 274 12616.70 89.12 54452.20 88888.00 2016-09-30 14:35:20.500 274 12616.70 89.12 54452.15 88888.00 2016-09-30 14:35:20.625 274 12616.67 89.10 54452.18 88888.00 2016-09-30 14:35:20.750 274 12616.67 89.10 54452.20 88888.00 2016-09-30 14:35:20.875 274 12616.70 89.10 54452.20 88888.00 2016-09-30 14:35:21.000 274 12616.70 89.08 54452.18 88888.00 2016-09-30 14:35:21.125 274 12616.65 89.03 54452.15 88888.00 2016-09-30 14:35:21.250 274 12616.55 89.00 54452.18 88888.00 2016-09-30 14:35:21.375 274 12616.60 89.03 54452.20 88888.00 2016-09-30 14:35:21.500 274 12616.62 89.05 54452.20 88888.00 2016-09-30 14:35:21.625 274 12616.60 89.05 54452.20 88888.00 2016-09-30 14:35:21.750 274 12616.55 89.05 54452.20 88888.00 2016-09-30 14:35:21.875 274 12616.48 89.03 54452.20 88888.00 2016-09-30 14:35:22.000 274 12616.42 89.00 54452.20 88888.00 2016-09-30 14:35:22.125 274 12616.42 88.97 54452.20 88888.00 2016-09-30 14:35:22.250 274 12616.40 88.95 54452.20 88888.00 2016-09-30 14:35:22.375 274 12616.38 88.95 54452.22 88888.00 2016-09-30 14:35:22.500 274 12616.35 88.95 54452.22 88888.00 2016-09-30 14:35:22.625 274 12616.33 88.95 54452.22 88888.00 2016-09-30 14:35:22.750 274 12616.30 88.92 54452.25 88888.00 2016-09-30 14:35:22.875 274 12616.33 88.95 54452.25 88888.00 2016-09-30 14:35:23.000 274 12616.20 88.90 54452.20 88888.00 2016-09-30 14:35:23.125 274 12616.05 88.88 54452.22 88888.00 2016-09-30 14:35:23.250 274 12616.00 88.88 54452.25 88888.00 2016-09-30 14:35:23.375 274 12616.00 88.90 54452.25 88888.00 2016-09-30 14:35:23.500 274 12615.90 88.90 54452.28 88888.00 2016-09-30 14:35:23.625 274 12615.83 88.90 54452.25 88888.00 2016-09-30 14:35:23.750 274 12615.83 88.90 54452.30 88888.00 2016-09-30 14:35:23.875 274 12615.77 88.90 54452.30 88888.00 2016-09-30 14:35:24.000 274 12615.70 88.90 54452.25 88888.00 2016-09-30 14:35:24.125 274 12615.62 88.90 54452.30 88888.00 2016-09-30 14:35:24.250 274 12615.58 88.90 54452.30 88888.00 2016-09-30 14:35:24.375 274 12615.52 88.88 54452.30 88888.00 2016-09-30 14:35:24.500 274 12615.42 88.88 54452.30 88888.00 2016-09-30 14:35:24.625 274 12615.35 88.88 54452.30 88888.00 2016-09-30 14:35:24.750 274 12615.30 88.88 54452.32 88888.00 2016-09-30 14:35:24.875 274 12615.25 88.88 54452.30 88888.00 2016-09-30 14:35:25.000 274 12615.20 88.88 54452.35 88888.00 2016-09-30 14:35:25.125 274 12615.17 88.88 54452.40 88888.00 2016-09-30 14:35:25.250 274 12615.05 88.83 54452.40 88888.00 2016-09-30 14:35:25.375 274 12615.00 88.83 54452.38 88888.00 2016-09-30 14:35:25.500 274 12614.95 88.80 54452.35 88888.00 2016-09-30 14:35:25.625 274 12614.92 88.80 54452.35 88888.00 2016-09-30 14:35:25.750 274 12614.85 88.80 54452.38 88888.00 2016-09-30 14:35:25.875 274 12614.80 88.80 54452.38 88888.00 2016-09-30 14:35:26.000 274 12614.75 88.78 54452.38 88888.00 2016-09-30 14:35:26.125 274 12614.65 88.78 54452.40 88888.00 2016-09-30 14:35:26.250 274 12614.58 88.75 54452.43 88888.00 2016-09-30 14:35:26.375 274 12614.55 88.75 54452.45 88888.00 2016-09-30 14:35:26.500 274 12614.55 88.75 54452.43 88888.00 2016-09-30 14:35:26.625 274 12614.58 88.72 54452.45 88888.00 2016-09-30 14:35:26.750 274 12614.52 88.70 54452.45 88888.00 2016-09-30 14:35:26.875 274 12614.48 88.67 54452.47 88888.00 2016-09-30 14:35:27.000 274 12614.42 88.67 54452.45 88888.00 2016-09-30 14:35:27.125 274 12614.35 88.67 54452.47 88888.00 2016-09-30 14:35:27.250 274 12614.27 88.62 54452.43 88888.00 2016-09-30 14:35:27.375 274 12614.27 88.65 54452.45 88888.00 2016-09-30 14:35:27.500 274 12614.27 88.62 54452.47 88888.00 2016-09-30 14:35:27.625 274 12614.23 88.65 54452.47 88888.00 2016-09-30 14:35:27.750 274 12614.25 88.67 54452.47 88888.00 2016-09-30 14:35:27.875 274 12614.20 88.65 54452.50 88888.00 2016-09-30 14:35:28.000 274 12614.23 88.62 54452.45 88888.00 2016-09-30 14:35:28.125 274 12614.20 88.60 54452.47 88888.00 2016-09-30 14:35:28.250 274 12614.12 88.58 54452.50 88888.00 2016-09-30 14:35:28.375 274 12614.15 88.58 54452.50 88888.00 2016-09-30 14:35:28.500 274 12614.17 88.60 54452.50 88888.00 2016-09-30 14:35:28.625 274 12614.15 88.58 54452.50 88888.00 2016-09-30 14:35:28.750 274 12614.12 88.60 54452.50 88888.00 2016-09-30 14:35:28.875 274 12614.12 88.60 54452.53 88888.00 2016-09-30 14:35:29.000 274 12614.15 88.60 54452.50 88888.00 2016-09-30 14:35:29.125 274 12614.20 88.58 54452.50 88888.00 2016-09-30 14:35:29.250 274 12614.05 88.55 54452.50 88888.00 2016-09-30 14:35:29.375 274 12614.10 88.55 54452.47 88888.00 2016-09-30 14:35:29.500 274 12614.12 88.53 54452.47 88888.00 2016-09-30 14:35:29.625 274 12614.10 88.58 54452.47 88888.00 2016-09-30 14:35:29.750 274 12614.10 88.58 54452.47 88888.00 2016-09-30 14:35:29.875 274 12614.08 88.60 54452.50 88888.00 2016-09-30 14:35:30.000 274 12614.15 88.58 54452.45 88888.00 2016-09-30 14:35:30.125 274 12614.12 88.58 54452.47 88888.00 2016-09-30 14:35:30.250 274 12614.12 88.53 54452.47 88888.00 2016-09-30 14:35:30.375 274 12614.15 88.55 54452.47 88888.00 2016-09-30 14:35:30.500 274 12614.12 88.58 54452.50 88888.00 2016-09-30 14:35:30.625 274 12614.12 88.58 54452.53 88888.00 2016-09-30 14:35:30.750 274 12614.12 88.58 54452.47 88888.00 2016-09-30 14:35:30.875 274 12614.12 88.58 54452.47 88888.00 2016-09-30 14:35:31.000 274 12614.12 88.60 54452.45 88888.00 2016-09-30 14:35:31.125 274 12614.12 88.62 54452.45 88888.00 2016-09-30 14:35:31.250 274 12614.05 88.58 54452.43 88888.00 2016-09-30 14:35:31.375 274 12614.12 88.60 54452.43 88888.00 2016-09-30 14:35:31.500 274 12614.15 88.60 54452.43 88888.00 2016-09-30 14:35:31.625 274 12614.12 88.60 54452.43 88888.00 2016-09-30 14:35:31.750 274 12614.10 88.62 54452.43 88888.00 2016-09-30 14:35:31.875 274 12614.08 88.62 54452.40 88888.00 2016-09-30 14:35:32.000 274 12614.08 88.65 54452.40 88888.00 2016-09-30 14:35:32.125 274 12614.10 88.62 54452.40 88888.00 2016-09-30 14:35:32.250 274 12614.17 88.60 54452.38 88888.00 2016-09-30 14:35:32.375 274 12614.15 88.60 54452.38 88888.00 2016-09-30 14:35:32.500 274 12614.12 88.62 54452.35 88888.00 2016-09-30 14:35:32.625 274 12614.15 88.67 54452.35 88888.00 2016-09-30 14:35:32.750 274 12614.12 88.67 54452.35 88888.00 2016-09-30 14:35:32.875 274 12614.15 88.62 54452.32 88888.00 2016-09-30 14:35:33.000 274 12614.20 88.62 54452.32 88888.00 2016-09-30 14:35:33.125 274 12614.20 88.65 54452.35 88888.00 2016-09-30 14:35:33.250 274 12614.10 88.65 54452.38 88888.00 2016-09-30 14:35:33.375 274 12614.10 88.70 54452.35 88888.00 2016-09-30 14:35:33.500 274 12614.17 88.70 54452.35 88888.00 2016-09-30 14:35:33.625 274 12614.23 88.67 54452.35 88888.00 2016-09-30 14:35:33.750 274 12614.20 88.67 54452.35 88888.00 2016-09-30 14:35:33.875 274 12614.15 88.70 54452.32 88888.00 2016-09-30 14:35:34.000 274 12614.15 88.70 54452.28 88888.00 2016-09-30 14:35:34.125 274 12614.15 88.67 54452.30 88888.00 2016-09-30 14:35:34.250 274 12614.10 88.67 54452.30 88888.00 2016-09-30 14:35:34.375 274 12614.12 88.70 54452.30 88888.00 2016-09-30 14:35:34.500 274 12614.15 88.70 54452.32 88888.00 2016-09-30 14:35:34.625 274 12614.20 88.72 54452.32 88888.00 2016-09-30 14:35:34.750 274 12614.17 88.67 54452.30 88888.00 2016-09-30 14:35:34.875 274 12614.15 88.70 54452.30 88888.00 2016-09-30 14:35:35.000 274 12614.17 88.70 54452.25 88888.00 2016-09-30 14:35:35.125 274 12614.20 88.67 54452.25 88888.00 2016-09-30 14:35:35.250 274 12614.17 88.62 54452.25 88888.00 2016-09-30 14:35:35.375 274 12614.17 88.62 54452.22 88888.00 2016-09-30 14:35:35.500 274 12614.17 88.65 54452.25 88888.00 2016-09-30 14:35:35.625 274 12614.12 88.62 54452.25 88888.00 2016-09-30 14:35:35.750 274 12614.17 88.60 54452.22 88888.00 2016-09-30 14:35:35.875 274 12614.17 88.62 54452.22 88888.00 2016-09-30 14:35:36.000 274 12614.15 88.65 54452.20 88888.00 2016-09-30 14:35:36.125 274 12614.17 88.62 54452.18 88888.00 2016-09-30 14:35:36.250 274 12614.17 88.62 54452.18 88888.00 2016-09-30 14:35:36.375 274 12614.23 88.62 54452.15 88888.00 2016-09-30 14:35:36.500 274 12614.23 88.62 54452.15 88888.00 2016-09-30 14:35:36.625 274 12614.30 88.60 54452.15 88888.00 2016-09-30 14:35:36.750 274 12614.27 88.55 54452.12 88888.00 2016-09-30 14:35:36.875 274 12614.20 88.53 54452.15 88888.00 2016-09-30 14:35:37.000 274 12614.20 88.53 54452.12 88888.00 2016-09-30 14:35:37.125 274 12614.25 88.50 54452.10 88888.00 2016-09-30 14:35:37.250 274 12614.20 88.47 54452.10 88888.00 2016-09-30 14:35:37.375 274 12614.20 88.50 54452.12 88888.00 2016-09-30 14:35:37.500 274 12614.20 88.47 54452.12 88888.00 2016-09-30 14:35:37.625 274 12614.17 88.45 54452.10 88888.00 2016-09-30 14:35:37.750 274 12614.20 88.42 54452.07 88888.00 2016-09-30 14:35:37.875 274 12614.23 88.38 54452.07 88888.00 2016-09-30 14:35:38.000 274 12614.25 88.38 54452.05 88888.00 2016-09-30 14:35:38.125 274 12614.25 88.40 54452.07 88888.00 2016-09-30 14:35:38.250 274 12614.25 88.38 54452.05 88888.00 2016-09-30 14:35:38.375 274 12614.30 88.35 54452.03 88888.00 2016-09-30 14:35:38.500 274 12614.33 88.33 54452.03 88888.00 2016-09-30 14:35:38.625 274 12614.30 88.30 54452.03 88888.00 2016-09-30 14:35:38.750 274 12614.30 88.28 54452.03 88888.00 2016-09-30 14:35:38.875 274 12614.35 88.30 54452.03 88888.00 2016-09-30 14:35:39.000 274 12614.40 88.28 54451.97 88888.00 2016-09-30 14:35:39.125 274 12614.38 88.30 54451.97 88888.00 2016-09-30 14:35:39.250 274 12614.35 88.25 54451.97 88888.00 2016-09-30 14:35:39.375 274 12614.40 88.25 54451.97 88888.00 2016-09-30 14:35:39.500 274 12614.30 88.22 54452.00 88888.00 2016-09-30 14:35:39.625 274 12614.35 88.25 54451.97 88888.00 2016-09-30 14:35:39.750 274 12614.40 88.25 54451.97 88888.00 2016-09-30 14:35:39.875 274 12614.45 88.25 54451.97 88888.00 2016-09-30 14:35:40.000 274 12614.42 88.22 54451.97 88888.00 2016-09-30 14:35:40.125 274 12614.42 88.20 54451.97 88888.00 2016-09-30 14:35:40.250 274 12614.42 88.15 54451.97 88888.00 2016-09-30 14:35:40.375 274 12614.40 88.17 54451.93 88888.00 2016-09-30 14:35:40.500 274 12614.42 88.15 54451.90 88888.00 2016-09-30 14:35:40.625 274 12614.40 88.15 54451.90 88888.00 2016-09-30 14:35:40.750 274 12614.45 88.17 54451.88 88888.00 2016-09-30 14:35:40.875 274 12614.50 88.17 54451.88 88888.00 2016-09-30 14:35:41.000 274 12614.50 88.17 54451.85 88888.00 2016-09-30 14:35:41.125 274 12614.55 88.15 54451.82 88888.00 2016-09-30 14:35:41.250 274 12614.52 88.12 54451.82 88888.00 2016-09-30 14:35:41.375 274 12614.50 88.15 54451.82 88888.00 2016-09-30 14:35:41.500 274 12614.50 88.12 54451.82 88888.00 2016-09-30 14:35:41.625 274 12614.48 88.12 54451.82 88888.00 2016-09-30 14:35:41.750 274 12614.52 88.10 54451.82 88888.00 2016-09-30 14:35:41.875 274 12614.62 88.08 54451.82 88888.00 2016-09-30 14:35:42.000 274 12614.65 88.08 54451.80 88888.00 2016-09-30 14:35:42.125 274 12614.60 88.08 54451.80 88888.00 2016-09-30 14:35:42.250 274 12614.65 88.03 54451.80 88888.00 2016-09-30 14:35:42.375 274 12614.67 88.03 54451.78 88888.00 2016-09-30 14:35:42.500 274 12614.65 88.03 54451.75 88888.00 2016-09-30 14:35:42.625 274 12614.65 88.00 54451.75 88888.00 2016-09-30 14:35:42.750 274 12614.70 87.97 54451.75 88888.00 2016-09-30 14:35:42.875 274 12614.67 88.00 54451.75 88888.00 2016-09-30 14:35:43.000 274 12614.65 87.97 54451.72 88888.00 2016-09-30 14:35:43.125 274 12614.67 87.95 54451.70 88888.00 2016-09-30 14:35:43.250 274 12614.67 87.92 54451.70 88888.00 2016-09-30 14:35:43.375 274 12614.75 87.95 54451.70 88888.00 2016-09-30 14:35:43.500 274 12614.77 87.92 54451.70 88888.00 2016-09-30 14:35:43.625 274 12614.77 87.90 54451.68 88888.00 2016-09-30 14:35:43.750 274 12614.80 87.90 54451.68 88888.00 2016-09-30 14:35:43.875 274 12614.90 87.90 54451.65 88888.00 2016-09-30 14:35:44.000 274 12614.98 87.85 54451.62 88888.00 2016-09-30 14:35:44.125 274 12614.92 87.83 54451.65 88888.00 2016-09-30 14:35:44.250 274 12614.83 87.80 54451.65 88888.00 2016-09-30 14:35:44.375 274 12614.90 87.80 54451.62 88888.00 2016-09-30 14:35:44.500 274 12614.92 87.85 54451.62 88888.00 2016-09-30 14:35:44.625 274 12614.95 87.88 54451.62 88888.00 2016-09-30 14:35:44.750 274 12615.00 87.83 54451.60 88888.00 2016-09-30 14:35:44.875 274 12615.00 87.80 54451.55 88888.00 2016-09-30 14:35:45.000 274 12615.00 87.78 54451.57 88888.00 2016-09-30 14:35:45.125 274 12615.02 87.80 54451.55 88888.00 2016-09-30 14:35:45.250 274 12615.02 87.83 54451.55 88888.00 2016-09-30 14:35:45.375 274 12615.05 87.78 54451.55 88888.00 2016-09-30 14:35:45.500 274 12615.02 87.72 54451.55 88888.00 2016-09-30 14:35:45.625 274 12615.02 87.75 54451.55 88888.00 2016-09-30 14:35:45.750 274 12615.02 87.72 54451.53 88888.00 2016-09-30 14:35:45.875 274 12614.98 87.70 54451.53 88888.00 2016-09-30 14:35:46.000 274 12615.08 87.70 54451.53 88888.00 2016-09-30 14:35:46.125 274 12615.15 87.67 54451.50 88888.00 2016-09-30 14:35:46.250 274 12615.15 87.67 54451.50 88888.00 2016-09-30 14:35:46.375 274 12615.20 87.65 54451.47 88888.00 2016-09-30 14:35:46.500 274 12615.20 87.70 54451.47 88888.00 2016-09-30 14:35:46.625 274 12615.17 87.70 54451.47 88888.00 2016-09-30 14:35:46.750 274 12615.20 87.67 54451.45 88888.00 2016-09-30 14:35:46.875 274 12615.17 87.67 54451.45 88888.00 2016-09-30 14:35:47.000 274 12615.17 87.67 54451.45 88888.00 2016-09-30 14:35:47.125 274 12615.15 87.65 54451.45 88888.00 2016-09-30 14:35:47.250 274 12615.12 87.65 54451.45 88888.00 2016-09-30 14:35:47.375 274 12615.20 87.67 54451.45 88888.00 2016-09-30 14:35:47.500 274 12615.20 87.67 54451.43 88888.00 2016-09-30 14:35:47.625 274 12615.17 87.65 54451.43 88888.00 2016-09-30 14:35:47.750 274 12615.23 87.65 54451.43 88888.00 2016-09-30 14:35:47.875 274 12615.25 87.65 54451.40 88888.00 2016-09-30 14:35:48.000 274 12615.25 87.65 54451.40 88888.00 2016-09-30 14:35:48.125 274 12615.27 87.65 54451.40 88888.00 2016-09-30 14:35:48.250 274 12615.30 87.62 54451.40 88888.00 2016-09-30 14:35:48.375 274 12615.33 87.60 54451.40 88888.00 2016-09-30 14:35:48.500 274 12615.35 87.60 54451.40 88888.00 2016-09-30 14:35:48.625 274 12615.33 87.58 54451.38 88888.00 2016-09-30 14:35:48.750 274 12615.33 87.58 54451.38 88888.00 2016-09-30 14:35:48.875 274 12615.35 87.55 54451.35 88888.00 2016-09-30 14:35:49.000 274 12615.38 87.53 54451.35 88888.00 2016-09-30 14:35:49.125 274 12615.40 87.50 54451.35 88888.00 2016-09-30 14:35:49.250 274 12615.40 87.53 54451.35 88888.00 2016-09-30 14:35:49.375 274 12615.40 87.53 54451.35 88888.00 2016-09-30 14:35:49.500 274 12615.45 87.53 54451.30 88888.00 2016-09-30 14:35:49.625 274 12615.48 87.53 54451.30 88888.00 2016-09-30 14:35:49.750 274 12615.48 87.50 54451.32 88888.00 2016-09-30 14:35:49.875 274 12615.48 87.47 54451.30 88888.00 2016-09-30 14:35:50.000 274 12615.45 87.50 54451.28 88888.00 2016-09-30 14:35:50.125 274 12615.45 87.50 54451.30 88888.00 2016-09-30 14:35:50.250 274 12615.50 87.50 54451.28 88888.00 2016-09-30 14:35:50.375 274 12615.58 87.47 54451.25 88888.00 2016-09-30 14:35:50.500 274 12615.52 87.45 54451.22 88888.00 2016-09-30 14:35:50.625 274 12615.48 87.45 54451.22 88888.00 2016-09-30 14:35:50.750 274 12615.52 87.50 54451.25 88888.00 2016-09-30 14:35:50.875 274 12615.50 87.50 54451.22 88888.00 2016-09-30 14:35:51.000 274 12615.50 87.50 54451.20 88888.00 2016-09-30 14:35:51.125 274 12615.52 87.50 54451.20 88888.00 2016-09-30 14:35:51.250 274 12615.60 87.45 54451.22 88888.00 2016-09-30 14:35:51.375 274 12615.62 87.45 54451.22 88888.00 2016-09-30 14:35:51.500 274 12615.62 87.50 54451.22 88888.00 2016-09-30 14:35:51.625 274 12615.62 87.50 54451.22 88888.00 2016-09-30 14:35:51.750 274 12615.60 87.50 54451.22 88888.00 2016-09-30 14:35:51.875 274 12615.65 87.53 54451.22 88888.00 2016-09-30 14:35:52.000 274 12615.67 87.53 54451.20 88888.00 2016-09-30 14:35:52.125 274 12615.67 87.53 54451.22 88888.00 2016-09-30 14:35:52.250 274 12615.67 87.53 54451.20 88888.00 2016-09-30 14:35:52.375 274 12615.73 87.55 54451.20 88888.00 2016-09-30 14:35:52.500 274 12615.65 87.53 54451.20 88888.00 2016-09-30 14:35:52.625 274 12615.62 87.53 54451.18 88888.00 2016-09-30 14:35:52.750 274 12615.60 87.50 54451.18 88888.00 2016-09-30 14:35:52.875 274 12615.62 87.53 54451.18 88888.00 2016-09-30 14:35:53.000 274 12615.60 87.47 54451.18 88888.00 2016-09-30 14:35:53.125 274 12615.62 87.42 54451.18 88888.00 2016-09-30 14:35:53.250 274 12615.62 87.45 54451.15 88888.00 2016-09-30 14:35:53.375 274 12615.73 87.47 54451.18 88888.00 2016-09-30 14:35:53.500 274 12615.75 87.47 54451.15 88888.00 2016-09-30 14:35:53.625 274 12615.75 87.47 54451.18 88888.00 2016-09-30 14:35:53.750 274 12615.73 87.50 54451.15 88888.00 2016-09-30 14:35:53.875 274 12615.70 87.53 54451.18 88888.00 2016-09-30 14:35:54.000 274 12615.67 87.50 54451.18 88888.00 2016-09-30 14:35:54.125 274 12615.67 87.50 54451.18 88888.00 2016-09-30 14:35:54.250 274 12615.62 87.47 54451.18 88888.00 2016-09-30 14:35:54.375 274 12615.70 87.50 54451.15 88888.00 2016-09-30 14:35:54.500 274 12615.67 87.50 54451.15 88888.00 2016-09-30 14:35:54.625 274 12615.62 87.50 54451.15 88888.00 2016-09-30 14:35:54.750 274 12615.65 87.50 54451.12 88888.00 2016-09-30 14:35:54.875 274 12615.67 87.50 54451.10 88888.00 2016-09-30 14:35:55.000 274 12615.62 87.53 54451.10 88888.00 2016-09-30 14:35:55.125 274 12615.62 87.53 54451.12 88888.00 2016-09-30 14:35:55.250 274 12615.60 87.50 54451.15 88888.00 2016-09-30 14:35:55.375 274 12615.60 87.53 54451.18 88888.00 2016-09-30 14:35:55.500 274 12615.60 87.53 54451.15 88888.00 2016-09-30 14:35:55.625 274 12615.58 87.53 54451.15 88888.00 2016-09-30 14:35:55.750 274 12615.62 87.47 54451.12 88888.00 2016-09-30 14:35:55.875 274 12615.67 87.47 54451.12 88888.00 2016-09-30 14:35:56.000 274 12615.65 87.45 54451.12 88888.00 2016-09-30 14:35:56.125 274 12615.62 87.45 54451.12 88888.00 2016-09-30 14:35:56.250 274 12615.52 87.47 54451.10 88888.00 2016-09-30 14:35:56.375 274 12615.55 87.47 54451.12 88888.00 2016-09-30 14:35:56.500 274 12615.48 87.45 54451.12 88888.00 2016-09-30 14:35:56.625 274 12615.42 87.47 54451.12 88888.00 2016-09-30 14:35:56.750 274 12615.42 87.47 54451.12 88888.00 2016-09-30 14:35:56.875 274 12615.50 87.50 54451.12 88888.00 2016-09-30 14:35:57.000 274 12615.52 87.53 54451.10 88888.00 2016-09-30 14:35:57.125 274 12615.52 87.50 54451.12 88888.00 2016-09-30 14:35:57.250 274 12615.48 87.45 54451.10 88888.00 2016-09-30 14:35:57.375 274 12615.45 87.47 54451.10 88888.00 2016-09-30 14:35:57.500 274 12615.38 87.53 54451.10 88888.00 2016-09-30 14:35:57.625 274 12615.40 87.58 54451.10 88888.00 2016-09-30 14:35:57.750 274 12615.42 87.58 54451.10 88888.00 2016-09-30 14:35:57.875 274 12615.38 87.62 54451.07 88888.00 2016-09-30 14:35:58.000 274 12615.35 87.65 54451.07 88888.00 2016-09-30 14:35:58.125 274 12615.35 87.65 54451.10 88888.00 2016-09-30 14:35:58.250 274 12615.27 87.65 54451.10 88888.00 2016-09-30 14:35:58.375 274 12615.25 87.67 54451.10 88888.00 2016-09-30 14:35:58.500 274 12615.20 87.70 54451.07 88888.00 2016-09-30 14:35:58.625 274 12615.17 87.72 54451.05 88888.00 2016-09-30 14:35:58.750 274 12615.12 87.75 54451.05 88888.00 2016-09-30 14:35:58.875 274 12615.10 87.78 54451.07 88888.00 2016-09-30 14:35:59.000 274 12615.10 87.80 54451.07 88888.00 2016-09-30 14:35:59.125 274 12615.12 87.83 54451.10 88888.00 2016-09-30 14:35:59.250 274 12615.08 87.83 54451.12 88888.00 2016-09-30 14:35:59.375 274 12615.00 87.85 54451.12 88888.00 2016-09-30 14:35:59.500 274 12614.92 87.85 54451.10 88888.00 2016-09-30 14:35:59.625 274 12614.92 87.85 54451.10 88888.00 2016-09-30 14:35:59.750 274 12614.92 87.88 54451.12 88888.00 2016-09-30 14:35:59.875 274 12614.90 87.90 54451.12 88888.00 2016-09-30 14:36:00.000 274 12614.88 87.90 54451.10 88888.00 2016-09-30 14:36:00.125 274 12614.85 87.88 54451.10 88888.00 2016-09-30 14:36:00.250 274 12614.80 87.90 54451.10 88888.00 2016-09-30 14:36:00.375 274 12614.80 87.92 54451.12 88888.00 2016-09-30 14:36:00.500 274 12614.83 87.92 54451.18 88888.00 2016-09-30 14:36:00.625 274 12614.80 87.90 54451.12 88888.00 2016-09-30 14:36:00.750 274 12614.77 87.88 54451.12 88888.00 2016-09-30 14:36:00.875 274 12614.77 87.88 54451.12 88888.00 2016-09-30 14:36:01.000 274 12614.77 87.88 54451.10 88888.00 2016-09-30 14:36:01.125 274 12614.77 87.85 54451.10 88888.00 2016-09-30 14:36:01.250 274 12614.73 87.78 54451.12 88888.00 2016-09-30 14:36:01.375 274 12614.73 87.83 54451.15 88888.00 2016-09-30 14:36:01.500 274 12614.70 87.88 54451.15 88888.00 2016-09-30 14:36:01.625 274 12614.65 87.85 54451.12 88888.00 2016-09-30 14:36:01.750 274 12614.60 87.85 54451.10 88888.00 2016-09-30 14:36:01.875 274 12614.58 87.85 54451.07 88888.00 2016-09-30 14:36:02.000 274 12614.50 87.83 54451.07 88888.00 2016-09-30 14:36:02.125 274 12614.48 87.83 54451.05 88888.00 2016-09-30 14:36:02.250 274 12614.45 87.83 54451.07 88888.00 2016-09-30 14:36:02.375 274 12614.48 87.83 54451.05 88888.00 2016-09-30 14:36:02.500 274 12614.48 87.75 54451.05 88888.00 2016-09-30 14:36:02.625 274 12614.50 87.78 54451.05 88888.00 2016-09-30 14:36:02.750 274 12614.48 87.75 54451.05 88888.00 2016-09-30 14:36:02.875 274 12614.42 87.78 54451.07 88888.00 2016-09-30 14:36:03.000 274 12614.45 87.78 54451.07 88888.00 2016-09-30 14:36:03.125 274 12614.48 87.78 54451.07 88888.00 2016-09-30 14:36:03.250 274 12614.45 87.78 54451.10 88888.00 2016-09-30 14:36:03.375 274 12614.40 87.78 54451.07 88888.00 2016-09-30 14:36:03.500 274 12614.35 87.80 54451.07 88888.00 2016-09-30 14:36:03.625 274 12614.35 87.75 54451.07 88888.00 2016-09-30 14:36:03.750 274 12614.35 87.78 54451.07 88888.00 2016-09-30 14:36:03.875 274 12614.35 87.78 54451.07 88888.00 2016-09-30 14:36:04.000 274 12614.30 87.78 54451.07 88888.00 2016-09-30 14:36:04.125 274 12614.27 87.78 54451.07 88888.00 2016-09-30 14:36:04.250 274 12614.20 87.75 54451.10 88888.00 2016-09-30 14:36:04.375 274 12614.20 87.72 54451.05 88888.00 2016-09-30 14:36:04.500 274 12614.23 87.70 54451.03 88888.00 2016-09-30 14:36:04.625 274 12614.17 87.67 54451.05 88888.00 2016-09-30 14:36:04.750 274 12614.15 87.65 54451.10 88888.00 2016-09-30 14:36:04.875 274 12614.05 87.67 54451.07 88888.00 2016-09-30 14:36:05.000 274 12614.05 87.62 54451.07 88888.00 2016-09-30 14:36:05.125 274 12614.02 87.62 54451.10 88888.00 2016-09-30 14:36:05.250 274 12613.98 87.62 54451.10 88888.00 2016-09-30 14:36:05.375 274 12614.00 87.60 54451.10 88888.00 2016-09-30 14:36:05.500 274 12613.95 87.58 54451.07 88888.00 2016-09-30 14:36:05.625 274 12613.95 87.55 54451.07 88888.00 2016-09-30 14:36:05.750 274 12613.95 87.58 54451.07 88888.00 2016-09-30 14:36:05.875 274 12613.95 87.55 54451.10 88888.00 2016-09-30 14:36:06.000 274 12613.98 87.50 54451.05 88888.00 2016-09-30 14:36:06.125 274 12613.90 87.53 54451.05 88888.00 2016-09-30 14:36:06.250 274 12613.77 87.50 54451.10 88888.00 2016-09-30 14:36:06.375 274 12613.75 87.47 54451.10 88888.00 2016-09-30 14:36:06.500 274 12613.77 87.47 54451.07 88888.00 2016-09-30 14:36:06.625 274 12613.73 87.47 54451.05 88888.00 2016-09-30 14:36:06.750 274 12613.70 87.47 54451.07 88888.00 2016-09-30 14:36:06.875 274 12613.73 87.45 54451.03 88888.00 2016-09-30 14:36:07.000 274 12613.70 87.42 54451.05 88888.00 2016-09-30 14:36:07.125 274 12613.65 87.42 54451.05 88888.00 2016-09-30 14:36:07.250 274 12613.62 87.42 54451.05 88888.00 2016-09-30 14:36:07.375 274 12613.65 87.42 54451.03 88888.00 2016-09-30 14:36:07.500 274 12613.67 87.38 54451.03 88888.00 2016-09-30 14:36:07.625 274 12613.62 87.35 54451.03 88888.00 2016-09-30 14:36:07.750 274 12613.62 87.35 54451.03 88888.00 2016-09-30 14:36:07.875 274 12613.70 87.35 54451.03 88888.00 2016-09-30 14:36:08.000 274 12613.73 87.35 54451.03 88888.00 2016-09-30 14:36:08.125 274 12613.73 87.38 54451.05 88888.00 2016-09-30 14:36:08.250 274 12613.77 87.35 54451.00 88888.00 2016-09-30 14:36:08.375 274 12613.77 87.38 54451.00 88888.00 2016-09-30 14:36:08.500 274 12613.67 87.38 54451.03 88888.00 2016-09-30 14:36:08.625 274 12613.60 87.35 54451.00 88888.00 2016-09-30 14:36:08.750 274 12613.55 87.33 54450.97 88888.00 2016-09-30 14:36:08.875 274 12613.58 87.33 54450.97 88888.00 2016-09-30 14:36:09.000 274 12613.67 87.33 54450.97 88888.00 2016-09-30 14:36:09.125 274 12613.62 87.33 54451.00 88888.00 2016-09-30 14:36:09.250 274 12613.60 87.30 54450.97 88888.00 2016-09-30 14:36:09.375 274 12613.60 87.33 54450.95 88888.00 2016-09-30 14:36:09.500 274 12613.58 87.33 54450.95 88888.00 2016-09-30 14:36:09.625 274 12613.55 87.30 54450.90 88888.00 2016-09-30 14:36:09.750 274 12613.60 87.33 54450.93 88888.00 2016-09-30 14:36:09.875 274 12613.58 87.33 54450.93 88888.00 2016-09-30 14:36:10.000 274 12613.58 87.30 54450.93 88888.00 2016-09-30 14:36:10.125 274 12613.60 87.30 54450.93 88888.00 2016-09-30 14:36:10.250 274 12613.58 87.28 54450.93 88888.00 2016-09-30 14:36:10.375 274 12613.60 87.30 54450.93 88888.00 2016-09-30 14:36:10.500 274 12613.60 87.28 54450.90 88888.00 2016-09-30 14:36:10.625 274 12613.65 87.30 54450.88 88888.00 2016-09-30 14:36:10.750 274 12613.62 87.30 54450.88 88888.00 2016-09-30 14:36:10.875 274 12613.58 87.30 54450.88 88888.00 2016-09-30 14:36:11.000 274 12613.60 87.30 54450.85 88888.00 2016-09-30 14:36:11.125 274 12613.60 87.33 54450.82 88888.00 2016-09-30 14:36:11.250 274 12613.55 87.28 54450.85 88888.00 2016-09-30 14:36:11.375 274 12613.55 87.28 54450.80 88888.00 2016-09-30 14:36:11.500 274 12613.52 87.28 54450.82 88888.00 2016-09-30 14:36:11.625 274 12613.50 87.30 54450.78 88888.00 2016-09-30 14:36:11.750 274 12613.50 87.28 54450.78 88888.00 2016-09-30 14:36:11.875 274 12613.52 87.25 54450.80 88888.00 2016-09-30 14:36:12.000 274 12613.55 87.25 54450.80 88888.00 2016-09-30 14:36:12.125 274 12613.52 87.25 54450.82 88888.00 2016-09-30 14:36:12.250 274 12613.45 87.25 54450.82 88888.00 2016-09-30 14:36:12.375 274 12613.50 87.25 54450.80 88888.00 2016-09-30 14:36:12.500 274 12613.50 87.22 54450.80 88888.00 2016-09-30 14:36:12.625 274 12613.48 87.20 54450.80 88888.00 2016-09-30 14:36:12.750 274 12613.48 87.17 54450.75 88888.00 2016-09-30 14:36:12.875 274 12613.50 87.17 54450.78 88888.00 2016-09-30 14:36:13.000 274 12613.50 87.12 54450.78 88888.00 2016-09-30 14:36:13.125 274 12613.42 87.12 54450.75 88888.00 2016-09-30 14:36:13.250 274 12613.35 87.12 54450.75 88888.00 2016-09-30 14:36:13.375 274 12613.40 87.12 54450.78 88888.00 2016-09-30 14:36:13.500 274 12613.35 87.10 54450.78 88888.00 2016-09-30 14:36:13.625 274 12613.40 87.10 54450.75 88888.00 2016-09-30 14:36:13.750 274 12613.40 87.10 54450.75 88888.00 2016-09-30 14:36:13.875 274 12613.30 87.10 54450.70 88888.00 2016-09-30 14:36:14.000 274 12613.27 87.08 54450.72 88888.00 2016-09-30 14:36:14.125 274 12613.30 87.05 54450.75 88888.00 2016-09-30 14:36:14.250 274 12613.23 86.97 54450.78 88888.00 2016-09-30 14:36:14.375 274 12613.27 86.97 54450.75 88888.00 2016-09-30 14:36:14.500 274 12613.20 87.00 54450.75 88888.00 2016-09-30 14:36:14.625 274 12613.15 86.97 54450.75 88888.00 2016-09-30 14:36:14.750 274 12613.15 86.95 54450.75 88888.00 2016-09-30 14:36:14.875 274 12613.12 86.97 54450.75 88888.00 2016-09-30 14:36:15.000 274 12613.10 86.97 54450.72 88888.00 2016-09-30 14:36:15.125 274 12613.12 86.95 54450.72 88888.00 2016-09-30 14:36:15.250 274 12613.08 86.90 54450.70 88888.00 2016-09-30 14:36:15.375 274 12613.08 86.90 54450.72 88888.00 2016-09-30 14:36:15.500 274 12613.02 86.88 54450.75 88888.00 2016-09-30 14:36:15.625 274 12613.00 86.85 54450.78 88888.00 2016-09-30 14:36:15.750 274 12612.92 86.85 54450.75 88888.00 2016-09-30 14:36:15.875 274 12612.85 86.88 54450.72 88888.00 2016-09-30 14:36:16.000 274 12612.80 86.88 54450.70 88888.00 2016-09-30 14:36:16.125 274 12612.80 86.85 54450.72 88888.00 2016-09-30 14:36:16.250 274 12612.75 86.85 54450.72 88888.00 2016-09-30 14:36:16.375 274 12612.73 86.85 54450.70 88888.00 2016-09-30 14:36:16.500 274 12612.65 86.83 54450.70 88888.00 2016-09-30 14:36:16.625 274 12612.62 86.80 54450.72 88888.00 2016-09-30 14:36:16.750 274 12612.58 86.80 54450.72 88888.00 2016-09-30 14:36:16.875 274 12612.52 86.75 54450.75 88888.00 2016-09-30 14:36:17.000 274 12612.50 86.75 54450.78 88888.00 2016-09-30 14:36:17.125 274 12612.45 86.78 54450.78 88888.00 2016-09-30 14:36:17.250 274 12612.38 86.72 54450.75 88888.00 2016-09-30 14:36:17.375 274 12612.38 86.67 54450.72 88888.00 2016-09-30 14:36:17.500 274 12612.38 86.65 54450.70 88888.00 2016-09-30 14:36:17.625 274 12612.40 86.62 54450.72 88888.00 2016-09-30 14:36:17.750 274 12612.38 86.62 54450.72 88888.00 2016-09-30 14:36:17.875 274 12612.33 86.60 54450.75 88888.00 2016-09-30 14:36:18.000 274 12612.30 86.60 54450.72 88888.00 2016-09-30 14:36:18.125 274 12612.27 86.58 54450.72 88888.00 2016-09-30 14:36:18.250 274 12612.27 86.53 54450.75 88888.00 2016-09-30 14:36:18.375 274 12612.33 86.53 54450.75 88888.00 2016-09-30 14:36:18.500 274 12612.33 86.53 54450.75 88888.00 2016-09-30 14:36:18.625 274 12612.33 86.53 54450.75 88888.00 2016-09-30 14:36:18.750 274 12612.25 86.47 54450.75 88888.00 2016-09-30 14:36:18.875 274 12612.23 86.45 54450.70 88888.00 2016-09-30 14:36:19.000 274 12612.23 86.42 54450.70 88888.00 2016-09-30 14:36:19.125 274 12612.15 86.40 54450.70 88888.00 2016-09-30 14:36:19.250 274 12612.17 86.38 54450.72 88888.00 2016-09-30 14:36:19.375 274 12612.20 86.38 54450.70 88888.00 2016-09-30 14:36:19.500 274 12612.23 86.40 54450.70 88888.00 2016-09-30 14:36:19.625 274 12612.23 86.40 54450.70 88888.00 2016-09-30 14:36:19.750 274 12612.20 86.38 54450.70 88888.00 2016-09-30 14:36:19.875 274 12612.23 86.38 54450.65 88888.00 2016-09-30 14:36:20.000 274 12612.27 86.38 54450.62 88888.00 2016-09-30 14:36:20.125 274 12612.30 86.38 54450.65 88888.00 2016-09-30 14:36:20.250 274 12612.23 86.35 54450.70 88888.00 2016-09-30 14:36:20.375 274 12612.33 86.38 54450.68 88888.00 2016-09-30 14:36:20.500 274 12612.35 86.38 54450.65 88888.00 2016-09-30 14:36:20.625 274 12612.33 86.38 54450.70 88888.00 2016-09-30 14:36:20.750 274 12612.30 86.38 54450.68 88888.00 2016-09-30 14:36:20.875 274 12612.27 86.38 54450.65 88888.00 2016-09-30 14:36:21.000 274 12612.33 86.38 54450.60 88888.00 2016-09-30 14:36:21.125 274 12612.45 86.35 54450.62 88888.00 2016-09-30 14:36:21.250 274 12612.40 86.28 54450.60 88888.00 2016-09-30 14:36:21.375 274 12612.40 86.15 54450.57 88888.00 2016-09-30 14:36:21.500 274 12612.45 86.00 54450.57 88888.00 2016-09-30 14:36:21.625 274 12612.45 85.95 54450.60 88888.00 2016-09-30 14:36:21.750 274 12612.48 85.95 54450.55 88888.00 2016-09-30 14:36:21.875 274 12612.45 85.92 54450.53 88888.00 2016-09-30 14:36:22.000 274 12612.48 85.95 54450.53 88888.00 2016-09-30 14:36:22.125 274 12612.48 85.95 54450.53 88888.00 2016-09-30 14:36:22.250 274 12612.48 85.97 54450.53 88888.00 2016-09-30 14:36:22.375 274 12612.52 86.00 54450.53 88888.00 2016-09-30 14:36:22.500 274 12612.50 86.03 54450.50 88888.00 2016-09-30 14:36:22.625 274 12612.55 86.08 54450.47 88888.00 2016-09-30 14:36:22.750 274 12612.52 86.10 54450.45 88888.00 2016-09-30 14:36:22.875 274 12612.55 86.15 54450.45 88888.00 2016-09-30 14:36:23.000 274 12612.60 86.17 54450.45 88888.00 2016-09-30 14:36:23.125 274 12612.65 86.20 54450.47 88888.00 2016-09-30 14:36:23.250 274 12612.62 86.20 54450.47 88888.00 2016-09-30 14:36:23.375 274 12612.67 86.25 54450.45 88888.00 2016-09-30 14:36:23.500 274 12612.65 86.28 54450.45 88888.00 2016-09-30 14:36:23.625 274 12612.60 86.33 54450.45 88888.00 2016-09-30 14:36:23.750 274 12612.58 86.35 54450.45 88888.00 2016-09-30 14:36:23.875 274 12612.55 86.33 54450.45 88888.00 2016-09-30 14:36:24.000 274 12612.52 86.30 54450.43 88888.00 2016-09-30 14:36:24.125 274 12612.50 86.33 54450.43 88888.00 2016-09-30 14:36:24.250 274 12612.48 86.35 54450.43 88888.00 2016-09-30 14:36:24.375 274 12612.58 86.38 54450.43 88888.00 2016-09-30 14:36:24.500 274 12612.58 86.38 54450.43 88888.00 2016-09-30 14:36:24.625 274 12612.62 86.38 54450.43 88888.00 2016-09-30 14:36:24.750 274 12612.67 86.40 54450.40 88888.00 2016-09-30 14:36:24.875 274 12612.70 86.42 54450.40 88888.00 2016-09-30 14:36:25.000 274 12612.70 86.40 54450.38 88888.00 2016-09-30 14:36:25.125 274 12612.62 86.38 54450.38 88888.00 2016-09-30 14:36:25.250 274 12612.60 86.35 54450.38 88888.00 2016-09-30 14:36:25.375 274 12612.70 86.38 54450.38 88888.00 2016-09-30 14:36:25.500 274 12612.77 86.38 54450.35 88888.00 2016-09-30 14:36:25.625 274 12612.75 86.38 54450.35 88888.00 2016-09-30 14:36:25.750 274 12612.67 86.38 54450.35 88888.00 2016-09-30 14:36:25.875 274 12612.70 86.38 54450.32 88888.00 2016-09-30 14:36:26.000 274 12612.77 86.38 54450.32 88888.00 2016-09-30 14:36:26.125 274 12612.77 86.40 54450.32 88888.00 2016-09-30 14:36:26.250 274 12612.70 86.40 54450.30 88888.00 2016-09-30 14:36:26.375 274 12612.67 86.42 54450.30 88888.00 2016-09-30 14:36:26.500 274 12612.62 86.45 54450.30 88888.00 2016-09-30 14:36:26.625 274 12612.65 86.45 54450.30 88888.00 2016-09-30 14:36:26.750 274 12612.62 86.42 54450.30 88888.00 2016-09-30 14:36:26.875 274 12612.62 86.40 54450.28 88888.00 2016-09-30 14:36:27.000 274 12612.67 86.42 54450.28 88888.00 2016-09-30 14:36:27.125 274 12612.70 86.45 54450.28 88888.00 2016-09-30 14:36:27.250 274 12612.67 86.40 54450.28 88888.00 2016-09-30 14:36:27.375 274 12612.73 86.42 54450.25 88888.00 2016-09-30 14:36:27.500 274 12612.67 86.42 54450.22 88888.00 2016-09-30 14:36:27.625 274 12612.75 86.42 54450.22 88888.00 2016-09-30 14:36:27.750 274 12612.75 86.42 54450.20 88888.00 2016-09-30 14:36:27.875 274 12612.73 86.42 54450.22 88888.00 2016-09-30 14:36:28.000 274 12612.80 86.42 54450.22 88888.00 2016-09-30 14:36:28.125 274 12612.83 86.42 54450.22 88888.00 2016-09-30 14:36:28.250 274 12612.80 86.40 54450.20 88888.00 2016-09-30 14:36:28.375 274 12612.80 86.40 54450.18 88888.00 2016-09-30 14:36:28.500 274 12612.80 86.40 54450.18 88888.00 2016-09-30 14:36:28.625 274 12612.80 86.42 54450.20 88888.00 2016-09-30 14:36:28.750 274 12612.80 86.42 54450.18 88888.00 2016-09-30 14:36:28.875 274 12612.80 86.42 54450.18 88888.00 2016-09-30 14:36:29.000 274 12612.85 86.40 54450.15 88888.00 2016-09-30 14:36:29.125 274 12612.88 86.40 54450.15 88888.00 2016-09-30 14:36:29.250 274 12612.85 86.40 54450.15 88888.00 2016-09-30 14:36:29.375 274 12612.88 86.42 54450.12 88888.00 2016-09-30 14:36:29.500 274 12612.85 86.42 54450.12 88888.00 2016-09-30 14:36:29.625 274 12612.85 86.45 54450.10 88888.00 2016-09-30 14:36:29.750 274 12612.90 86.50 54450.15 88888.00 2016-09-30 14:36:29.875 274 12612.95 86.47 54450.15 88888.00 2016-09-30 14:36:30.000 274 12612.95 86.45 54450.10 88888.00 2016-09-30 14:36:30.125 274 12612.92 86.42 54450.12 88888.00 2016-09-30 14:36:30.250 274 12612.85 86.45 54450.12 88888.00 2016-09-30 14:36:30.375 274 12612.92 86.45 54450.12 88888.00 2016-09-30 14:36:30.500 274 12612.98 86.45 54450.10 88888.00 2016-09-30 14:36:30.625 274 12612.92 86.47 54450.07 88888.00 2016-09-30 14:36:30.750 274 12612.88 86.50 54450.07 88888.00 2016-09-30 14:36:30.875 274 12612.90 86.50 54450.05 88888.00 2016-09-30 14:36:31.000 274 12612.98 86.50 54450.05 88888.00 2016-09-30 14:36:31.125 274 12612.98 86.50 54450.05 88888.00 2016-09-30 14:36:31.250 274 12612.90 86.53 54450.05 88888.00 2016-09-30 14:36:31.375 274 12612.90 86.50 54450.05 88888.00 2016-09-30 14:36:31.500 274 12612.90 86.53 54450.05 88888.00 2016-09-30 14:36:31.625 274 12612.90 86.47 54450.03 88888.00 2016-09-30 14:36:31.750 274 12612.88 86.50 54450.00 88888.00 2016-09-30 14:36:31.875 274 12612.85 86.50 54450.00 88888.00 2016-09-30 14:36:32.000 274 12612.83 86.50 54450.00 88888.00 2016-09-30 14:36:32.125 274 12612.77 86.47 54450.00 88888.00 2016-09-30 14:36:32.250 274 12612.75 86.47 54450.00 88888.00 2016-09-30 14:36:32.375 274 12612.80 86.47 54450.00 88888.00 2016-09-30 14:36:32.500 274 12612.85 86.45 54449.97 88888.00 2016-09-30 14:36:32.625 274 12612.80 86.45 54449.97 88888.00 2016-09-30 14:36:32.750 274 12612.80 86.47 54449.97 88888.00 2016-09-30 14:36:32.875 274 12612.70 86.47 54449.97 88888.00 2016-09-30 14:36:33.000 274 12612.73 86.45 54449.97 88888.00 2016-09-30 14:36:33.125 274 12612.77 86.47 54449.97 88888.00 2016-09-30 14:36:33.250 274 12612.73 86.45 54449.97 88888.00 2016-09-30 14:36:33.375 274 12612.73 86.45 54449.97 88888.00 2016-09-30 14:36:33.500 274 12612.75 86.42 54449.95 88888.00 2016-09-30 14:36:33.625 274 12612.73 86.40 54449.95 88888.00 2016-09-30 14:36:33.750 274 12612.75 86.38 54449.93 88888.00 2016-09-30 14:36:33.875 274 12612.77 86.40 54449.93 88888.00 2016-09-30 14:36:34.000 274 12612.75 86.40 54449.93 88888.00 2016-09-30 14:36:34.125 274 12612.67 86.38 54449.93 88888.00 2016-09-30 14:36:34.250 274 12612.60 86.33 54449.90 88888.00 2016-09-30 14:36:34.375 274 12612.62 86.33 54449.90 88888.00 2016-09-30 14:36:34.500 274 12612.67 86.33 54449.88 88888.00 2016-09-30 14:36:34.625 274 12612.75 86.33 54449.88 88888.00 2016-09-30 14:36:34.750 274 12612.75 86.35 54449.88 88888.00 2016-09-30 14:36:34.875 274 12612.73 86.33 54449.90 88888.00 2016-09-30 14:36:35.000 274 12612.75 86.28 54449.85 88888.00 2016-09-30 14:36:35.125 274 12612.73 86.25 54449.85 88888.00 2016-09-30 14:36:35.250 274 12612.70 86.28 54449.85 88888.00 2016-09-30 14:36:35.375 274 12612.70 86.30 54449.88 88888.00 2016-09-30 14:36:35.500 274 12612.67 86.30 54449.88 88888.00 2016-09-30 14:36:35.625 274 12612.67 86.28 54449.85 88888.00 2016-09-30 14:36:35.750 274 12612.73 86.25 54449.82 88888.00 2016-09-30 14:36:35.875 274 12612.75 86.25 54449.82 88888.00 2016-09-30 14:36:36.000 274 12612.70 86.28 54449.82 88888.00 2016-09-30 14:36:36.125 274 12612.62 86.25 54449.85 88888.00 2016-09-30 14:36:36.250 274 12612.60 86.22 54449.82 88888.00 2016-09-30 14:36:36.375 274 12612.65 86.25 54449.82 88888.00 2016-09-30 14:36:36.500 274 12612.67 86.25 54449.82 88888.00 2016-09-30 14:36:36.625 274 12612.62 86.25 54449.82 88888.00 2016-09-30 14:36:36.750 274 12612.60 86.25 54449.82 88888.00 2016-09-30 14:36:36.875 274 12612.62 86.20 54449.82 88888.00 2016-09-30 14:36:37.000 274 12612.62 86.20 54449.80 88888.00 2016-09-30 14:36:37.125 274 12612.58 86.17 54449.78 88888.00 2016-09-30 14:36:37.250 274 12612.58 86.17 54449.78 88888.00 2016-09-30 14:36:37.375 274 12612.62 86.22 54449.78 88888.00 2016-09-30 14:36:37.500 274 12612.55 86.17 54449.78 88888.00 2016-09-30 14:36:37.625 274 12612.50 86.17 54449.78 88888.00 2016-09-30 14:36:37.750 274 12612.58 86.22 54449.78 88888.00 2016-09-30 14:36:37.875 274 12612.52 86.22 54449.78 88888.00 2016-09-30 14:36:38.000 274 12612.50 86.20 54449.75 88888.00 2016-09-30 14:36:38.125 274 12612.50 86.17 54449.75 88888.00 2016-09-30 14:36:38.250 274 12612.42 86.17 54449.78 88888.00 2016-09-30 14:36:38.375 274 12612.48 86.17 54449.78 88888.00 2016-09-30 14:36:38.500 274 12612.40 86.15 54449.75 88888.00 2016-09-30 14:36:38.625 274 12612.40 86.15 54449.72 88888.00 2016-09-30 14:36:38.750 274 12612.40 86.15 54449.75 88888.00 2016-09-30 14:36:38.875 274 12612.40 86.12 54449.70 88888.00 2016-09-30 14:36:39.000 274 12612.40 86.15 54449.70 88888.00 2016-09-30 14:36:39.125 274 12612.38 86.20 54449.72 88888.00 2016-09-30 14:36:39.250 274 12612.30 86.15 54449.70 88888.00 2016-09-30 14:36:39.375 274 12612.35 86.17 54449.68 88888.00 2016-09-30 14:36:39.500 274 12612.38 86.15 54449.68 88888.00 2016-09-30 14:36:39.625 274 12612.33 86.15 54449.70 88888.00 2016-09-30 14:36:39.750 274 12612.30 86.15 54449.70 88888.00 2016-09-30 14:36:39.875 274 12612.27 86.12 54449.70 88888.00 2016-09-30 14:36:40.000 274 12612.25 86.15 54449.70 88888.00 2016-09-30 14:36:40.125 274 12612.20 86.17 54449.70 88888.00 2016-09-30 14:36:40.250 274 12612.15 86.10 54449.68 88888.00 2016-09-30 14:36:40.375 274 12612.10 86.10 54449.65 88888.00 2016-09-30 14:36:40.500 274 12612.08 86.10 54449.68 88888.00 2016-09-30 14:36:40.625 274 12612.12 86.12 54449.65 88888.00 2016-09-30 14:36:40.750 274 12612.15 86.12 54449.65 88888.00 2016-09-30 14:36:40.875 274 12612.10 86.15 54449.65 88888.00 2016-09-30 14:36:41.000 274 12612.10 86.15 54449.62 88888.00 2016-09-30 14:36:41.125 274 12612.05 86.12 54449.62 88888.00 2016-09-30 14:36:41.250 274 12612.00 86.10 54449.62 88888.00 2016-09-30 14:36:41.375 274 12612.00 86.15 54449.65 88888.00 2016-09-30 14:36:41.500 274 12612.02 86.17 54449.65 88888.00 2016-09-30 14:36:41.625 274 12611.95 86.17 54449.60 88888.00 2016-09-30 14:36:41.750 274 12611.90 86.15 54449.60 88888.00 2016-09-30 14:36:41.875 274 12611.90 86.17 54449.60 88888.00 2016-09-30 14:36:42.000 274 12611.92 86.17 54449.62 88888.00 2016-09-30 14:36:42.125 274 12611.90 86.17 54449.65 88888.00 2016-09-30 14:36:42.250 274 12611.83 86.17 54449.65 88888.00 2016-09-30 14:36:42.375 274 12611.75 86.22 54449.62 88888.00 2016-09-30 14:36:42.500 274 12611.75 86.22 54449.60 88888.00 2016-09-30 14:36:42.625 274 12611.75 86.25 54449.60 88888.00 2016-09-30 14:36:42.750 274 12611.77 86.25 54449.57 88888.00 2016-09-30 14:36:42.875 274 12611.80 86.25 54449.57 88888.00 2016-09-30 14:36:43.000 274 12611.85 86.25 54449.55 88888.00 2016-09-30 14:36:43.125 274 12611.80 86.25 54449.57 88888.00 2016-09-30 14:36:43.250 274 12611.73 86.25 54449.55 88888.00 2016-09-30 14:36:43.375 274 12611.73 86.20 54449.55 88888.00 2016-09-30 14:36:43.500 274 12611.73 86.25 54449.55 88888.00 2016-09-30 14:36:43.625 274 12611.70 86.30 54449.57 88888.00 2016-09-30 14:36:43.750 274 12611.67 86.30 54449.57 88888.00 2016-09-30 14:36:43.875 274 12611.75 86.33 54449.55 88888.00 2016-09-30 14:36:44.000 274 12611.77 86.35 54449.55 88888.00 2016-09-30 14:36:44.125 274 12611.70 86.38 54449.55 88888.00 2016-09-30 14:36:44.250 274 12611.62 86.38 54449.53 88888.00 2016-09-30 14:36:44.375 274 12611.65 86.40 54449.50 88888.00 2016-09-30 14:36:44.500 274 12611.67 86.40 54449.53 88888.00 2016-09-30 14:36:44.625 274 12611.70 86.42 54449.53 88888.00 2016-09-30 14:36:44.750 274 12611.67 86.40 54449.50 88888.00 2016-09-30 14:36:44.875 274 12611.67 86.40 54449.50 88888.00 2016-09-30 14:36:45.000 274 12611.67 86.45 54449.47 88888.00 2016-09-30 14:36:45.125 274 12611.70 86.45 54449.50 88888.00 2016-09-30 14:36:45.250 274 12611.62 86.40 54449.47 88888.00 2016-09-30 14:36:45.375 274 12611.62 86.45 54449.45 88888.00 2016-09-30 14:36:45.500 274 12611.58 86.45 54449.45 88888.00 2016-09-30 14:36:45.625 274 12611.50 86.47 54449.43 88888.00 2016-09-30 14:36:45.750 274 12611.48 86.50 54449.43 88888.00 2016-09-30 14:36:45.875 274 12611.52 86.53 54449.43 88888.00 2016-09-30 14:36:46.000 274 12611.52 86.50 54449.38 88888.00 2016-09-30 14:36:46.125 274 12611.48 86.50 54449.38 88888.00 2016-09-30 14:36:46.250 274 12611.40 86.53 54449.38 88888.00 2016-09-30 14:36:46.375 274 12611.42 86.50 54449.35 88888.00 2016-09-30 14:36:46.500 274 12611.40 86.53 54449.38 88888.00 2016-09-30 14:36:46.625 274 12611.35 86.55 54449.38 88888.00 2016-09-30 14:36:46.750 274 12611.33 86.58 54449.38 88888.00 2016-09-30 14:36:46.875 274 12611.35 86.55 54449.38 88888.00 2016-09-30 14:36:47.000 274 12611.38 86.55 54449.32 88888.00 2016-09-30 14:36:47.125 274 12611.33 86.55 54449.32 88888.00 2016-09-30 14:36:47.250 274 12611.30 86.55 54449.35 88888.00 2016-09-30 14:36:47.375 274 12611.33 86.60 54449.32 88888.00 2016-09-30 14:36:47.500 274 12611.25 86.62 54449.32 88888.00 2016-09-30 14:36:47.625 274 12611.20 86.60 54449.32 88888.00 2016-09-30 14:36:47.750 274 12611.17 86.65 54449.35 88888.00 2016-09-30 14:36:47.875 274 12611.15 86.65 54449.30 88888.00 2016-09-30 14:36:48.000 274 12611.20 86.62 54449.30 88888.00 2016-09-30 14:36:48.125 274 12611.27 86.62 54449.30 88888.00 2016-09-30 14:36:48.250 274 12611.20 86.67 54449.30 88888.00 2016-09-30 14:36:48.375 274 12611.23 86.70 54449.30 88888.00 2016-09-30 14:36:48.500 274 12611.17 86.67 54449.28 88888.00 2016-09-30 14:36:48.625 274 12611.20 86.65 54449.28 88888.00 2016-09-30 14:36:48.750 274 12611.23 86.67 54449.25 88888.00 2016-09-30 14:36:48.875 274 12611.23 86.72 54449.25 88888.00 2016-09-30 14:36:49.000 274 12611.17 86.72 54449.25 88888.00 2016-09-30 14:36:49.125 274 12611.17 86.75 54449.25 88888.00 2016-09-30 14:36:49.250 274 12611.12 86.75 54449.22 88888.00 2016-09-30 14:36:49.375 274 12611.20 86.78 54449.22 88888.00 2016-09-30 14:36:49.500 274 12611.17 86.78 54449.22 88888.00 2016-09-30 14:36:49.625 274 12611.17 86.78 54449.20 88888.00 2016-09-30 14:36:49.750 274 12611.20 86.83 54449.20 88888.00 2016-09-30 14:36:49.875 274 12611.15 86.85 54449.18 88888.00 2016-09-30 14:36:50.000 274 12611.12 86.85 54449.15 88888.00 2016-09-30 14:36:50.125 274 12611.15 86.80 54449.15 88888.00 2016-09-30 14:36:50.250 274 12611.17 86.83 54449.15 88888.00 2016-09-30 14:36:50.375 274 12611.23 86.88 54449.15 88888.00 2016-09-30 14:36:50.500 274 12611.25 86.90 54449.15 88888.00 2016-09-30 14:36:50.625 274 12611.25 86.95 54449.15 88888.00 2016-09-30 14:36:50.750 274 12611.20 86.95 54449.10 88888.00 2016-09-30 14:36:50.875 274 12611.25 86.95 54449.10 88888.00 2016-09-30 14:36:51.000 274 12611.30 86.95 54449.07 88888.00 2016-09-30 14:36:51.125 274 12611.25 86.97 54449.07 88888.00 2016-09-30 14:36:51.250 274 12611.20 86.95 54449.10 88888.00 2016-09-30 14:36:51.375 274 12611.20 86.97 54449.07 88888.00 2016-09-30 14:36:51.500 274 12611.20 87.00 54449.07 88888.00 2016-09-30 14:36:51.625 274 12611.23 87.03 54449.05 88888.00 2016-09-30 14:36:51.750 274 12611.17 87.00 54449.03 88888.00 2016-09-30 14:36:51.875 274 12611.15 87.03 54449.03 88888.00 2016-09-30 14:36:52.000 274 12611.17 87.03 54449.00 88888.00 2016-09-30 14:36:52.125 274 12611.17 87.03 54449.03 88888.00 2016-09-30 14:36:52.250 274 12611.17 87.05 54449.00 88888.00 2016-09-30 14:36:52.375 274 12611.17 87.08 54449.03 88888.00 2016-09-30 14:36:52.500 274 12611.12 87.10 54449.03 88888.00 2016-09-30 14:36:52.625 274 12611.12 87.10 54448.97 88888.00 2016-09-30 14:36:52.750 274 12611.02 87.10 54448.97 88888.00 2016-09-30 14:36:52.875 274 12610.98 87.15 54448.97 88888.00 2016-09-30 14:36:53.000 274 12610.92 87.15 54448.97 88888.00 2016-09-30 14:36:53.125 274 12610.90 87.17 54448.97 88888.00 2016-09-30 14:36:53.250 274 12610.90 87.17 54448.97 88888.00 2016-09-30 14:36:53.375 274 12610.88 87.20 54448.97 88888.00 2016-09-30 14:36:53.500 274 12610.80 87.22 54448.97 88888.00 2016-09-30 14:36:53.625 274 12610.88 87.25 54448.97 88888.00 2016-09-30 14:36:53.750 274 12610.90 87.28 54448.97 88888.00 2016-09-30 14:36:53.875 274 12610.85 87.30 54448.97 88888.00 2016-09-30 14:36:54.000 274 12610.80 87.33 54448.97 88888.00 2016-09-30 14:36:54.125 274 12610.75 87.35 54448.95 88888.00 2016-09-30 14:36:54.250 274 12610.70 87.38 54448.95 88888.00 2016-09-30 14:36:54.375 274 12610.67 87.42 54448.97 88888.00 2016-09-30 14:36:54.500 274 12610.60 87.45 54448.97 88888.00 2016-09-30 14:36:54.625 274 12610.52 87.47 54448.95 88888.00 2016-09-30 14:36:54.750 274 12610.45 87.53 54448.97 88888.00 2016-09-30 14:36:54.875 274 12610.35 87.50 54448.95 88888.00 2016-09-30 14:36:55.000 274 12610.33 87.50 54448.95 88888.00 2016-09-30 14:36:55.125 274 12610.33 87.53 54448.97 88888.00 2016-09-30 14:36:55.250 274 12610.25 87.53 54449.00 88888.00 2016-09-30 14:36:55.375 274 12610.23 87.60 54449.00 88888.00 2016-09-30 14:36:55.500 274 12610.17 87.60 54449.00 88888.00 2016-09-30 14:36:55.625 274 12610.15 87.58 54449.00 88888.00 2016-09-30 14:36:55.750 274 12610.15 87.58 54449.00 88888.00 2016-09-30 14:36:55.875 274 12610.10 87.58 54449.00 88888.00 2016-09-30 14:36:56.000 274 12610.02 87.55 54448.97 88888.00 2016-09-30 14:36:56.125 274 12610.00 87.60 54448.97 88888.00 2016-09-30 14:36:56.250 274 12610.00 87.58 54448.97 88888.00 2016-09-30 14:36:56.375 274 12610.02 87.58 54448.95 88888.00 2016-09-30 14:36:56.500 274 12610.02 87.55 54448.97 88888.00 2016-09-30 14:36:56.625 274 12610.02 87.53 54448.97 88888.00 2016-09-30 14:36:56.750 274 12610.02 87.55 54448.97 88888.00 2016-09-30 14:36:56.875 274 12610.00 87.50 54448.95 88888.00 2016-09-30 14:36:57.000 274 12610.05 87.45 54448.95 88888.00 2016-09-30 14:36:57.125 274 12610.05 87.45 54448.95 88888.00 2016-09-30 14:36:57.250 274 12609.98 87.45 54448.95 88888.00 2016-09-30 14:36:57.375 274 12610.02 87.42 54448.95 88888.00 2016-09-30 14:36:57.500 274 12610.10 87.40 54448.95 88888.00 2016-09-30 14:36:57.625 274 12610.10 87.42 54448.93 88888.00 2016-09-30 14:36:57.750 274 12610.08 87.40 54448.93 88888.00 2016-09-30 14:36:57.875 274 12610.05 87.38 54448.93 88888.00 2016-09-30 14:36:58.000 274 12610.08 87.40 54448.90 88888.00 2016-09-30 14:36:58.125 274 12610.12 87.40 54448.93 88888.00 2016-09-30 14:36:58.250 274 12610.12 87.38 54448.90 88888.00 2016-09-30 14:36:58.375 274 12610.12 87.38 54448.90 88888.00 2016-09-30 14:36:58.500 274 12610.08 87.35 54448.88 88888.00 2016-09-30 14:36:58.625 274 12610.10 87.38 54448.88 88888.00 2016-09-30 14:36:58.750 274 12610.15 87.40 54448.90 88888.00 2016-09-30 14:36:58.875 274 12610.15 87.35 54448.85 88888.00 2016-09-30 14:36:59.000 274 12610.20 87.33 54448.85 88888.00 2016-09-30 14:36:59.125 274 12610.25 87.33 54448.88 88888.00 2016-09-30 14:36:59.250 274 12610.30 87.35 54448.88 88888.00 2016-09-30 14:36:59.375 274 12610.30 87.35 54448.82 88888.00 2016-09-30 14:36:59.500 274 12610.30 87.38 54448.85 88888.00 2016-09-30 14:36:59.625 274 12610.38 87.40 54448.85 88888.00 2016-09-30 14:36:59.750 274 12610.40 87.40 54448.85 88888.00 2016-09-30 14:36:59.875 274 12610.42 87.40 54448.85 88888.00 2016-09-30 14:37:00.000 274 12610.38 87.38 54448.82 88888.00 2016-09-30 14:37:00.125 274 12610.35 87.40 54448.80 88888.00 2016-09-30 14:37:00.250 274 12610.35 87.40 54448.82 88888.00 2016-09-30 14:37:00.375 274 12610.40 87.42 54448.82 88888.00 2016-09-30 14:37:00.500 274 12610.42 87.42 54448.82 88888.00 2016-09-30 14:37:00.625 274 12610.48 87.40 54448.80 88888.00 2016-09-30 14:37:00.750 274 12610.50 87.45 54448.80 88888.00 2016-09-30 14:37:00.875 274 12610.50 87.45 54448.78 88888.00 2016-09-30 14:37:01.000 274 12610.50 87.45 54448.78 88888.00 2016-09-30 14:37:01.125 274 12610.50 87.45 54448.80 88888.00 2016-09-30 14:37:01.250 274 12610.52 87.47 54448.80 88888.00 2016-09-30 14:37:01.375 274 12610.58 87.42 54448.78 88888.00 2016-09-30 14:37:01.500 274 12610.55 87.45 54448.75 88888.00 2016-09-30 14:37:01.625 274 12610.58 87.45 54448.78 88888.00 2016-09-30 14:37:01.750 274 12610.55 87.50 54448.78 88888.00 2016-09-30 14:37:01.875 274 12610.65 87.53 54448.78 88888.00 2016-09-30 14:37:02.000 274 12610.70 87.50 54448.78 88888.00 2016-09-30 14:37:02.125 274 12610.70 87.55 54448.78 88888.00 2016-09-30 14:37:02.250 274 12610.67 87.53 54448.75 88888.00 2016-09-30 14:37:02.375 274 12610.70 87.55 54448.72 88888.00 2016-09-30 14:37:02.500 274 12610.67 87.58 54448.75 88888.00 2016-09-30 14:37:02.625 274 12610.70 87.55 54448.72 88888.00 2016-09-30 14:37:02.750 274 12610.73 87.58 54448.70 88888.00 2016-09-30 14:37:02.875 274 12610.77 87.60 54448.68 88888.00 2016-09-30 14:37:03.000 274 12610.80 87.62 54448.62 88888.00 2016-09-30 14:37:03.125 274 12610.83 87.65 54448.65 88888.00 2016-09-30 14:37:03.250 274 12610.83 87.62 54448.68 88888.00 2016-09-30 14:37:03.375 274 12610.90 87.65 54448.68 88888.00 2016-09-30 14:37:03.500 274 12610.92 87.67 54448.65 88888.00 2016-09-30 14:37:03.625 274 12610.95 87.67 54448.65 88888.00 2016-09-30 14:37:03.750 274 12610.88 87.70 54448.62 88888.00 2016-09-30 14:37:03.875 274 12610.85 87.72 54448.65 88888.00 2016-09-30 14:37:04.000 274 12610.83 87.70 54448.60 88888.00 2016-09-30 14:37:04.125 274 12610.80 87.70 54448.62 88888.00 2016-09-30 14:37:04.250 274 12610.83 87.70 54448.62 88888.00 2016-09-30 14:37:04.375 274 12610.88 87.72 54448.60 88888.00 2016-09-30 14:37:04.500 274 12610.85 87.75 54448.62 88888.00 2016-09-30 14:37:04.625 274 12610.75 87.78 54448.62 88888.00 2016-09-30 14:37:04.750 274 12610.67 87.80 54448.60 88888.00 2016-09-30 14:37:04.875 274 12610.70 87.80 54448.60 88888.00 2016-09-30 14:37:05.000 274 12610.70 87.75 54448.60 88888.00 2016-09-30 14:37:05.125 274 12610.70 87.75 54448.60 88888.00 2016-09-30 14:37:05.250 274 12610.62 87.75 54448.57 88888.00 2016-09-30 14:37:05.375 274 12610.65 87.80 54448.57 88888.00 2016-09-30 14:37:05.500 274 12610.60 87.78 54448.57 88888.00 2016-09-30 14:37:05.625 274 12610.58 87.78 54448.57 88888.00 2016-09-30 14:37:05.750 274 12610.60 87.78 54448.57 88888.00 2016-09-30 14:37:05.875 274 12610.58 87.75 54448.55 88888.00 2016-09-30 14:37:06.000 274 12610.58 87.75 54448.55 88888.00 2016-09-30 14:37:06.125 274 12610.55 87.75 54448.55 88888.00 2016-09-30 14:37:06.250 274 12610.48 87.70 54448.55 88888.00 2016-09-30 14:37:06.375 274 12610.45 87.72 54448.55 88888.00 2016-09-30 14:37:06.500 274 12610.45 87.72 54448.55 88888.00 2016-09-30 14:37:06.625 274 12610.45 87.72 54448.53 88888.00 2016-09-30 14:37:06.750 274 12610.40 87.72 54448.55 88888.00 2016-09-30 14:37:06.875 274 12610.38 87.70 54448.53 88888.00 2016-09-30 14:37:07.000 274 12610.33 87.70 54448.50 88888.00 2016-09-30 14:37:07.125 274 12610.23 87.72 54448.55 88888.00 2016-09-30 14:37:07.250 274 12610.17 87.70 54448.57 88888.00 2016-09-30 14:37:07.375 274 12610.17 87.70 54448.57 88888.00 2016-09-30 14:37:07.500 274 12610.10 87.70 54448.55 88888.00 2016-09-30 14:37:07.625 274 12610.08 87.67 54448.55 88888.00 2016-09-30 14:37:07.750 274 12610.08 87.72 54448.55 88888.00 2016-09-30 14:37:07.875 274 12610.02 87.75 54448.53 88888.00 2016-09-30 14:37:08.000 274 12610.05 87.70 54448.53 88888.00 2016-09-30 14:37:08.125 274 12610.12 87.72 54448.53 88888.00 2016-09-30 14:37:08.250 274 12610.05 87.72 54448.55 88888.00 2016-09-30 14:37:08.375 274 12610.10 87.70 54448.53 88888.00 2016-09-30 14:37:08.500 274 12610.05 87.67 54448.53 88888.00 2016-09-30 14:37:08.625 274 12610.02 87.70 54448.55 88888.00 2016-09-30 14:37:08.750 274 12609.92 87.70 54448.53 88888.00 2016-09-30 14:37:08.875 274 12609.85 87.72 54448.55 88888.00 2016-09-30 14:37:09.000 274 12609.83 87.75 54448.55 88888.00 2016-09-30 14:37:09.125 274 12609.85 87.75 54448.53 88888.00 2016-09-30 14:37:09.250 274 12609.75 87.72 54448.53 88888.00 2016-09-30 14:37:09.375 274 12609.73 87.75 54448.53 88888.00 2016-09-30 14:37:09.500 274 12609.75 87.75 54448.53 88888.00 2016-09-30 14:37:09.625 274 12609.80 87.78 54448.53 88888.00 2016-09-30 14:37:09.750 274 12609.80 87.80 54448.53 88888.00 2016-09-30 14:37:09.875 274 12609.77 87.83 54448.47 88888.00 2016-09-30 14:37:10.000 274 12609.77 87.85 54448.47 88888.00 2016-09-30 14:37:10.125 274 12609.80 87.85 54448.45 88888.00 2016-09-30 14:37:10.250 274 12609.75 87.85 54448.47 88888.00 2016-09-30 14:37:10.375 274 12609.75 87.90 54448.47 88888.00 2016-09-30 14:37:10.500 274 12609.73 87.90 54448.50 88888.00 2016-09-30 14:37:10.625 274 12609.75 87.92 54448.45 88888.00 2016-09-30 14:37:10.750 274 12609.75 87.95 54448.43 88888.00 2016-09-30 14:37:10.875 274 12609.77 87.95 54448.40 88888.00 2016-09-30 14:37:11.000 274 12609.83 87.95 54448.38 88888.00 2016-09-30 14:37:11.125 274 12609.85 87.95 54448.43 88888.00 2016-09-30 14:37:11.250 274 12609.83 87.97 54448.43 88888.00 2016-09-30 14:37:11.375 274 12609.88 88.03 54448.43 88888.00 2016-09-30 14:37:11.500 274 12609.88 88.03 54448.38 88888.00 2016-09-30 14:37:11.625 274 12609.85 88.05 54448.40 88888.00 2016-09-30 14:37:11.750 274 12609.80 88.03 54448.38 88888.00 2016-09-30 14:37:11.875 274 12609.80 88.05 54448.35 88888.00 2016-09-30 14:37:12.000 274 12609.83 88.08 54448.32 88888.00 2016-09-30 14:37:12.125 274 12609.88 88.12 54448.30 88888.00 2016-09-30 14:37:12.250 274 12609.85 88.12 54448.32 88888.00 2016-09-30 14:37:12.375 274 12609.92 88.10 54448.35 88888.00 2016-09-30 14:37:12.500 274 12609.90 88.12 54448.35 88888.00 2016-09-30 14:37:12.625 274 12609.95 88.15 54448.28 88888.00 2016-09-30 14:37:12.750 274 12609.95 88.17 54448.28 88888.00 2016-09-30 14:37:12.875 274 12609.98 88.17 54448.30 88888.00 2016-09-30 14:37:13.000 274 12609.98 88.20 54448.28 88888.00 2016-09-30 14:37:13.125 274 12610.05 88.20 54448.25 88888.00 2016-09-30 14:37:13.250 274 12610.05 88.17 54448.25 88888.00 2016-09-30 14:37:13.375 274 12610.02 88.20 54448.25 88888.00 2016-09-30 14:37:13.500 274 12610.02 88.20 54448.22 88888.00 2016-09-30 14:37:13.625 274 12610.08 88.25 54448.22 88888.00 2016-09-30 14:37:13.750 274 12610.05 88.25 54448.22 88888.00 2016-09-30 14:37:13.875 274 12610.00 88.22 54448.20 88888.00 2016-09-30 14:37:14.000 274 12610.05 88.22 54448.20 88888.00 2016-09-30 14:37:14.125 274 12610.08 88.25 54448.20 88888.00 2016-09-30 14:37:14.250 274 12610.08 88.25 54448.20 88888.00 2016-09-30 14:37:14.375 274 12610.10 88.22 54448.18 88888.00 2016-09-30 14:37:14.500 274 12610.10 88.22 54448.15 88888.00 2016-09-30 14:37:14.625 274 12610.12 88.20 54448.12 88888.00 2016-09-30 14:37:14.750 274 12610.15 88.22 54448.10 88888.00 2016-09-30 14:37:14.875 274 12610.15 88.22 54448.12 88888.00 2016-09-30 14:37:15.000 274 12610.17 88.22 54448.12 88888.00 2016-09-30 14:37:15.125 274 12610.23 88.22 54448.07 88888.00 2016-09-30 14:37:15.250 274 12610.20 88.20 54448.07 88888.00 2016-09-30 14:37:15.375 274 12610.27 88.20 54448.05 88888.00 2016-09-30 14:37:15.500 274 12610.30 88.22 54448.07 88888.00 2016-09-30 14:37:15.625 274 12610.35 88.22 54448.07 88888.00 2016-09-30 14:37:15.750 274 12610.35 88.20 54448.07 88888.00 2016-09-30 14:37:15.875 274 12610.35 88.17 54448.05 88888.00 2016-09-30 14:37:16.000 274 12610.42 88.15 54448.05 88888.00 2016-09-30 14:37:16.125 274 12610.42 88.12 54448.07 88888.00 2016-09-30 14:37:16.250 274 12610.42 88.10 54448.05 88888.00 2016-09-30 14:37:16.375 274 12610.45 88.08 54448.00 88888.00 2016-09-30 14:37:16.500 274 12610.45 88.05 54447.97 88888.00 2016-09-30 14:37:16.625 274 12610.48 88.05 54447.97 88888.00 2016-09-30 14:37:16.750 274 12610.55 88.03 54447.95 88888.00 2016-09-30 14:37:16.875 274 12610.55 88.03 54447.97 88888.00 2016-09-30 14:37:17.000 274 12610.58 88.00 54447.95 88888.00 2016-09-30 14:37:17.125 274 12610.55 88.00 54447.95 88888.00 2016-09-30 14:37:17.250 274 12610.52 87.97 54447.93 88888.00 2016-09-30 14:37:17.375 274 12610.60 88.00 54447.93 88888.00 2016-09-30 14:37:17.500 274 12610.67 87.97 54447.93 88888.00 2016-09-30 14:37:17.625 274 12610.73 87.92 54447.93 88888.00 2016-09-30 14:37:17.750 274 12610.75 87.92 54447.95 88888.00 2016-09-30 14:37:17.875 274 12610.83 87.90 54447.93 88888.00 2016-09-30 14:37:18.000 274 12610.90 87.90 54447.88 88888.00 2016-09-30 14:37:18.125 274 12610.88 87.90 54447.85 88888.00 2016-09-30 14:37:18.250 274 12610.90 87.85 54447.85 88888.00 2016-09-30 14:37:18.375 274 12611.08 87.88 54447.85 88888.00 2016-09-30 14:37:18.500 274 12611.12 87.88 54447.88 88888.00 2016-09-30 14:37:18.625 274 12611.10 87.83 54447.82 88888.00 2016-09-30 14:37:18.750 274 12611.10 87.80 54447.78 88888.00 2016-09-30 14:37:18.875 274 12611.15 87.80 54447.78 88888.00 2016-09-30 14:37:19.000 274 12611.17 87.80 54447.75 88888.00 2016-09-30 14:37:19.125 274 12611.23 87.80 54447.72 88888.00 2016-09-30 14:37:19.250 274 12611.30 87.78 54447.75 88888.00 2016-09-30 14:37:19.375 274 12611.40 87.83 54447.75 88888.00 2016-09-30 14:37:19.500 274 12611.45 87.80 54447.72 88888.00 2016-09-30 14:37:19.625 274 12611.48 87.78 54447.72 88888.00 2016-09-30 14:37:19.750 274 12611.55 87.75 54447.68 88888.00 2016-09-30 14:37:19.875 274 12611.55 87.78 54447.68 88888.00 2016-09-30 14:37:20.000 274 12611.58 87.75 54447.68 88888.00 2016-09-30 14:37:20.125 274 12611.65 87.75 54447.68 88888.00 2016-09-30 14:37:20.250 274 12611.70 87.72 54447.68 88888.00 2016-09-30 14:37:20.375 274 12611.80 87.72 54447.62 88888.00 2016-09-30 14:37:20.500 274 12611.80 87.75 54447.62 88888.00 2016-09-30 14:37:20.625 274 12611.80 87.80 54447.62 88888.00 2016-09-30 14:37:20.750 274 12611.88 87.78 54447.62 88888.00 2016-09-30 14:37:20.875 274 12611.92 87.78 54447.60 88888.00 2016-09-30 14:37:21.000 274 12611.98 87.75 54447.55 88888.00 2016-09-30 14:37:21.125 274 12611.98 87.72 54447.55 88888.00 2016-09-30 14:37:21.250 274 12612.00 87.70 54447.57 88888.00 2016-09-30 14:37:21.375 274 12612.10 87.72 54447.55 88888.00 2016-09-30 14:37:21.500 274 12612.12 87.70 54447.53 88888.00 2016-09-30 14:37:21.625 274 12612.15 87.67 54447.50 88888.00 2016-09-30 14:37:21.750 274 12612.17 87.67 54447.53 88888.00 2016-09-30 14:37:21.875 274 12612.23 87.70 54447.50 88888.00 2016-09-30 14:37:22.000 274 12612.20 87.70 54447.47 88888.00 2016-09-30 14:37:22.125 274 12612.20 87.67 54447.47 88888.00 2016-09-30 14:37:22.250 274 12612.27 87.67 54447.47 88888.00 2016-09-30 14:37:22.375 274 12612.40 87.72 54447.47 88888.00 2016-09-30 14:37:22.500 274 12612.42 87.72 54447.47 88888.00 2016-09-30 14:37:22.625 274 12612.42 87.70 54447.45 88888.00 2016-09-30 14:37:22.750 274 12612.45 87.70 54447.45 88888.00 2016-09-30 14:37:22.875 274 12612.50 87.70 54447.43 88888.00 2016-09-30 14:37:23.000 274 12612.50 87.70 54447.43 88888.00 2016-09-30 14:37:23.125 274 12612.52 87.72 54447.43 88888.00 2016-09-30 14:37:23.250 274 12612.52 87.67 54447.40 88888.00 2016-09-30 14:37:23.375 274 12612.60 87.70 54447.40 88888.00 2016-09-30 14:37:23.500 274 12612.52 87.72 54447.40 88888.00 2016-09-30 14:37:23.625 274 12612.55 87.75 54447.38 88888.00 2016-09-30 14:37:23.750 274 12612.65 87.72 54447.38 88888.00 2016-09-30 14:37:23.875 274 12612.62 87.72 54447.38 88888.00 2016-09-30 14:37:24.000 274 12612.58 87.72 54447.35 88888.00 2016-09-30 14:37:24.125 274 12612.55 87.75 54447.32 88888.00 2016-09-30 14:37:24.250 274 12612.55 87.78 54447.35 88888.00 2016-09-30 14:37:24.375 274 12612.58 87.75 54447.32 88888.00 2016-09-30 14:37:24.500 274 12612.58 87.78 54447.32 88888.00 2016-09-30 14:37:24.625 274 12612.60 87.78 54447.32 88888.00 2016-09-30 14:37:24.750 274 12612.55 87.78 54447.32 88888.00 2016-09-30 14:37:24.875 274 12612.60 87.75 54447.35 88888.00 2016-09-30 14:37:25.000 274 12612.62 87.72 54447.35 88888.00 2016-09-30 14:37:25.125 274 12612.58 87.72 54447.32 88888.00 2016-09-30 14:37:25.250 274 12612.52 87.72 54447.35 88888.00 2016-09-30 14:37:25.375 274 12612.52 87.72 54447.38 88888.00 2016-09-30 14:37:25.500 274 12612.45 87.67 54447.38 88888.00 2016-09-30 14:37:25.625 274 12612.42 87.65 54447.35 88888.00 2016-09-30 14:37:25.750 274 12612.42 87.67 54447.32 88888.00 2016-09-30 14:37:25.875 274 12612.38 87.65 54447.35 88888.00 2016-09-30 14:37:26.000 274 12612.35 87.65 54447.32 88888.00 2016-09-30 14:37:26.125 274 12612.38 87.62 54447.32 88888.00 2016-09-30 14:37:26.250 274 12612.35 87.60 54447.35 88888.00 2016-09-30 14:37:26.375 274 12612.35 87.58 54447.35 88888.00 2016-09-30 14:37:26.500 274 12612.30 87.58 54447.35 88888.00 2016-09-30 14:37:26.625 274 12612.25 87.53 54447.35 88888.00 2016-09-30 14:37:26.750 274 12612.25 87.53 54447.35 88888.00 2016-09-30 14:37:26.875 274 12612.17 87.47 54447.35 88888.00 2016-09-30 14:37:27.000 274 12612.12 87.45 54447.35 88888.00 2016-09-30 14:37:27.125 274 12612.10 87.45 54447.32 88888.00 2016-09-30 14:37:27.250 274 12612.08 87.42 54447.32 88888.00 2016-09-30 14:37:27.375 274 12612.08 87.38 54447.35 88888.00 2016-09-30 14:37:27.500 274 12612.08 87.33 54447.38 88888.00 2016-09-30 14:37:27.625 274 12612.15 87.30 54447.38 88888.00 2016-09-30 14:37:27.750 274 12612.12 87.25 54447.38 88888.00 2016-09-30 14:37:27.875 274 12612.02 87.22 54447.38 88888.00 2016-09-30 14:37:28.000 274 12611.98 87.20 54447.35 88888.00 2016-09-30 14:37:28.125 274 12611.98 87.15 54447.38 88888.00 2016-09-30 14:37:28.250 274 12611.92 87.08 54447.40 88888.00 2016-09-30 14:37:28.375 274 12611.92 87.05 54447.43 88888.00 2016-09-30 14:37:28.500 274 12611.92 87.00 54447.43 88888.00 2016-09-30 14:37:28.625 274 12611.92 86.95 54447.43 88888.00 2016-09-30 14:37:28.750 274 12611.92 86.90 54447.45 88888.00 2016-09-30 14:37:28.875 274 12611.90 86.90 54447.47 88888.00 2016-09-30 14:37:29.000 274 12611.85 86.80 54447.45 88888.00 2016-09-30 14:37:29.125 274 12611.88 86.75 54447.47 88888.00 2016-09-30 14:37:29.250 274 12611.80 86.70 54447.45 88888.00 2016-09-30 14:37:29.375 274 12611.80 86.70 54447.43 88888.00 2016-09-30 14:37:29.500 274 12611.80 86.65 54447.45 88888.00 2016-09-30 14:37:29.625 274 12611.85 86.65 54447.45 88888.00 2016-09-30 14:37:29.750 274 12611.80 86.60 54447.45 88888.00 2016-09-30 14:37:29.875 274 12611.75 86.60 54447.47 88888.00 2016-09-30 14:37:30.000 274 12611.77 86.58 54447.45 88888.00 2016-09-30 14:37:30.125 274 12611.77 86.53 54447.47 88888.00 2016-09-30 14:37:30.250 274 12611.67 86.50 54447.50 88888.00 2016-09-30 14:37:30.375 274 12611.67 86.45 54447.47 88888.00 2016-09-30 14:37:30.500 274 12611.70 86.42 54447.50 88888.00 2016-09-30 14:37:30.625 274 12611.73 86.40 54447.47 88888.00 2016-09-30 14:37:30.750 274 12611.77 86.38 54447.45 88888.00 2016-09-30 14:37:30.875 274 12611.73 86.35 54447.45 88888.00 2016-09-30 14:37:31.000 274 12611.67 86.33 54447.45 88888.00 2016-09-30 14:37:31.125 274 12611.70 86.33 54447.47 88888.00 2016-09-30 14:37:31.250 274 12611.73 86.28 54447.50 88888.00 2016-09-30 14:37:31.375 274 12611.70 86.28 54447.53 88888.00 2016-09-30 14:37:31.500 274 12611.65 86.22 54447.50 88888.00 2016-09-30 14:37:31.625 274 12611.62 86.28 54447.50 88888.00 2016-09-30 14:37:31.750 274 12611.65 86.25 54447.53 88888.00 2016-09-30 14:37:31.875 274 12611.75 86.20 54447.50 88888.00 2016-09-30 14:37:32.000 274 12611.73 86.20 54447.47 88888.00 2016-09-30 14:37:32.125 274 12611.70 86.17 54447.50 88888.00 2016-09-30 14:37:32.250 274 12611.67 86.15 54447.55 88888.00 2016-09-30 14:37:32.375 274 12611.73 86.15 54447.53 88888.00 2016-09-30 14:37:32.500 274 12611.67 86.12 54447.53 88888.00 2016-09-30 14:37:32.625 274 12611.65 86.12 54447.53 88888.00 2016-09-30 14:37:32.750 274 12611.62 86.12 54447.53 88888.00 2016-09-30 14:37:32.875 274 12611.62 86.10 54447.50 88888.00 2016-09-30 14:37:33.000 274 12611.65 86.12 54447.47 88888.00 2016-09-30 14:37:33.125 274 12611.65 86.12 54447.50 88888.00 2016-09-30 14:37:33.250 274 12611.60 86.12 54447.50 88888.00 2016-09-30 14:37:33.375 274 12611.62 86.12 54447.47 88888.00 2016-09-30 14:37:33.500 274 12611.65 86.17 54447.50 88888.00 2016-09-30 14:37:33.625 274 12611.67 86.17 54447.50 88888.00 2016-09-30 14:37:33.750 274 12611.70 86.20 54447.50 88888.00 2016-09-30 14:37:33.875 274 12611.75 86.17 54447.53 88888.00 2016-09-30 14:37:34.000 274 12611.73 86.20 54447.50 88888.00 2016-09-30 14:37:34.125 274 12611.70 86.17 54447.47 88888.00 2016-09-30 14:37:34.250 274 12611.67 86.20 54447.50 88888.00 2016-09-30 14:37:34.375 274 12611.70 86.20 54447.50 88888.00 2016-09-30 14:37:34.500 274 12611.70 86.22 54447.50 88888.00 2016-09-30 14:37:34.625 274 12611.73 86.25 54447.47 88888.00 2016-09-30 14:37:34.750 274 12611.70 86.25 54447.47 88888.00 2016-09-30 14:37:34.875 274 12611.70 86.28 54447.47 88888.00 2016-09-30 14:37:35.000 274 12611.80 86.30 54447.47 88888.00 2016-09-30 14:37:35.125 274 12611.77 86.33 54447.43 88888.00 2016-09-30 14:37:35.250 274 12611.73 86.30 54447.40 88888.00 2016-09-30 14:37:35.375 274 12611.70 86.30 54447.40 88888.00 2016-09-30 14:37:35.500 274 12611.73 86.33 54447.43 88888.00 2016-09-30 14:37:35.625 274 12611.70 86.35 54447.40 88888.00 2016-09-30 14:37:35.750 274 12611.70 86.35 54447.43 88888.00 2016-09-30 14:37:35.875 274 12611.67 86.33 54447.43 88888.00 2016-09-30 14:37:36.000 274 12611.65 86.35 54447.40 88888.00 2016-09-30 14:37:36.125 274 12611.65 86.35 54447.43 88888.00 2016-09-30 14:37:36.250 274 12611.65 86.35 54447.43 88888.00 2016-09-30 14:37:36.375 274 12611.67 86.38 54447.45 88888.00 2016-09-30 14:37:36.500 274 12611.60 86.38 54447.43 88888.00 2016-09-30 14:37:36.625 274 12611.65 86.40 54447.43 88888.00 2016-09-30 14:37:36.750 274 12611.60 86.42 54447.43 88888.00 2016-09-30 14:37:36.875 274 12611.55 86.42 54447.43 88888.00 2016-09-30 14:37:37.000 274 12611.52 86.42 54447.45 88888.00 2016-09-30 14:37:37.125 274 12611.52 86.45 54447.45 88888.00 2016-09-30 14:37:37.250 274 12611.45 86.42 54447.43 88888.00 2016-09-30 14:37:37.375 274 12611.48 86.45 54447.45 88888.00 2016-09-30 14:37:37.500 274 12611.50 86.47 54447.40 88888.00 2016-09-30 14:37:37.625 274 12611.45 86.47 54447.40 88888.00 2016-09-30 14:37:37.750 274 12611.40 86.50 54447.43 88888.00 2016-09-30 14:37:37.875 274 12611.30 86.50 54447.45 88888.00 2016-09-30 14:37:38.000 274 12611.25 86.50 54447.43 88888.00 2016-09-30 14:37:38.125 274 12611.25 86.53 54447.43 88888.00 2016-09-30 14:37:38.250 274 12611.27 86.50 54447.45 88888.00 2016-09-30 14:37:38.375 274 12611.27 86.50 54447.47 88888.00 2016-09-30 14:37:38.500 274 12611.20 86.55 54447.47 88888.00 2016-09-30 14:37:38.625 274 12611.17 86.55 54447.45 88888.00 2016-09-30 14:37:38.750 274 12611.12 86.55 54447.45 88888.00 2016-09-30 14:37:38.875 274 12611.15 86.55 54447.45 88888.00 2016-09-30 14:37:39.000 274 12611.12 86.55 54447.45 88888.00 2016-09-30 14:37:39.125 274 12611.10 86.55 54447.45 88888.00 2016-09-30 14:37:39.250 274 12611.00 86.55 54447.45 88888.00 2016-09-30 14:37:39.375 274 12611.00 86.58 54447.43 88888.00 2016-09-30 14:37:39.500 274 12610.98 86.58 54447.43 88888.00 2016-09-30 14:37:39.625 274 12611.08 86.58 54447.43 88888.00 2016-09-30 14:37:39.750 274 12611.02 86.58 54447.43 88888.00 2016-09-30 14:37:39.875 274 12610.98 86.60 54447.43 88888.00 2016-09-30 14:37:40.000 274 12610.92 86.58 54447.43 88888.00 2016-09-30 14:37:40.125 274 12610.92 86.58 54447.45 88888.00 2016-09-30 14:37:40.250 274 12610.90 86.60 54447.45 88888.00 2016-09-30 14:37:40.375 274 12610.90 86.60 54447.45 88888.00 2016-09-30 14:37:40.500 274 12610.80 86.58 54447.43 88888.00 2016-09-30 14:37:40.625 274 12610.80 86.55 54447.45 88888.00 2016-09-30 14:37:40.750 274 12610.83 86.58 54447.45 88888.00 2016-09-30 14:37:40.875 274 12610.77 86.58 54447.45 88888.00 2016-09-30 14:37:41.000 274 12610.73 86.58 54447.43 88888.00 2016-09-30 14:37:41.125 274 12610.73 86.55 54447.43 88888.00 2016-09-30 14:37:41.250 274 12610.73 86.58 54447.45 88888.00 2016-09-30 14:37:41.375 274 12610.73 86.55 54447.45 88888.00 2016-09-30 14:37:41.500 274 12610.73 86.53 54447.45 88888.00 2016-09-30 14:37:41.625 274 12610.75 86.53 54447.45 88888.00 2016-09-30 14:37:41.750 274 12610.73 86.55 54447.45 88888.00 2016-09-30 14:37:41.875 274 12610.70 86.58 54447.45 88888.00 2016-09-30 14:37:42.000 274 12610.75 86.55 54447.40 88888.00 2016-09-30 14:37:42.125 274 12610.75 86.53 54447.43 88888.00 2016-09-30 14:37:42.250 274 12610.70 86.53 54447.45 88888.00 2016-09-30 14:37:42.375 274 12610.70 86.47 54447.40 88888.00 2016-09-30 14:37:42.500 274 12610.62 86.45 54447.38 88888.00 2016-09-30 14:37:42.625 274 12610.62 86.47 54447.38 88888.00 2016-09-30 14:37:42.750 274 12610.67 86.50 54447.38 88888.00 2016-09-30 14:37:42.875 274 12610.67 86.47 54447.38 88888.00 2016-09-30 14:37:43.000 274 12610.62 86.47 54447.38 88888.00 2016-09-30 14:37:43.125 274 12610.65 86.45 54447.35 88888.00 2016-09-30 14:37:43.250 274 12610.62 86.50 54447.40 88888.00 2016-09-30 14:37:43.375 274 12610.67 86.50 54447.40 88888.00 2016-09-30 14:37:43.500 274 12610.73 86.50 54447.38 88888.00 2016-09-30 14:37:43.625 274 12610.75 86.50 54447.38 88888.00 2016-09-30 14:37:43.750 274 12610.73 86.47 54447.38 88888.00 2016-09-30 14:37:43.875 274 12610.70 86.53 54447.38 88888.00 2016-09-30 14:37:44.000 274 12610.70 86.55 54447.35 88888.00 2016-09-30 14:37:44.125 274 12610.73 86.55 54447.38 88888.00 2016-09-30 14:37:44.250 274 12610.70 86.55 54447.38 88888.00 2016-09-30 14:37:44.375 274 12610.70 86.55 54447.35 88888.00 2016-09-30 14:37:44.500 274 12610.67 86.58 54447.35 88888.00 2016-09-30 14:37:44.625 274 12610.73 86.55 54447.32 88888.00 2016-09-30 14:37:44.750 274 12610.67 86.58 54447.38 88888.00 2016-09-30 14:37:44.875 274 12610.65 86.60 54447.38 88888.00 2016-09-30 14:37:45.000 274 12610.67 86.62 54447.32 88888.00 2016-09-30 14:37:45.125 274 12610.73 86.65 54447.32 88888.00 2016-09-30 14:37:45.250 274 12610.80 86.60 54447.35 88888.00 2016-09-30 14:37:45.375 274 12610.80 86.65 54447.35 88888.00 2016-09-30 14:37:45.500 274 12610.77 86.65 54447.32 88888.00 2016-09-30 14:37:45.625 274 12610.77 86.70 54447.32 88888.00 2016-09-30 14:37:45.750 274 12610.77 86.70 54447.30 88888.00 2016-09-30 14:37:45.875 274 12610.73 86.70 54447.28 88888.00 2016-09-30 14:37:46.000 274 12610.80 86.72 54447.28 88888.00 2016-09-30 14:37:46.125 274 12610.80 86.75 54447.28 88888.00 2016-09-30 14:37:46.250 274 12610.77 86.75 54447.28 88888.00 2016-09-30 14:37:46.375 274 12610.83 86.75 54447.28 88888.00 2016-09-30 14:37:46.500 274 12610.90 86.75 54447.25 88888.00 2016-09-30 14:37:46.625 274 12610.88 86.75 54447.22 88888.00 2016-09-30 14:37:46.750 274 12610.88 86.75 54447.22 88888.00 2016-09-30 14:37:46.875 274 12610.85 86.75 54447.22 88888.00 2016-09-30 14:37:47.000 274 12610.80 86.75 54447.22 88888.00 2016-09-30 14:37:47.125 274 12610.77 86.75 54447.20 88888.00 2016-09-30 14:37:47.250 274 12610.77 86.75 54447.22 88888.00 2016-09-30 14:37:47.375 274 12610.85 86.78 54447.22 88888.00 2016-09-30 14:37:47.500 274 12610.88 86.78 54447.22 88888.00 2016-09-30 14:37:47.625 274 12610.88 86.75 54447.22 88888.00 2016-09-30 14:37:47.750 274 12610.88 86.75 54447.20 88888.00 2016-09-30 14:37:47.875 274 12610.85 86.75 54447.20 88888.00 2016-09-30 14:37:48.000 274 12610.85 86.78 54447.20 88888.00 2016-09-30 14:37:48.125 274 12610.83 86.78 54447.20 88888.00 2016-09-30 14:37:48.250 274 12610.88 86.75 54447.22 88888.00 2016-09-30 14:37:48.375 274 12610.95 86.78 54447.20 88888.00 2016-09-30 14:37:48.500 274 12610.98 86.78 54447.20 88888.00 2016-09-30 14:37:48.625 274 12610.98 86.75 54447.18 88888.00 2016-09-30 14:37:48.750 274 12610.95 86.75 54447.18 88888.00 2016-09-30 14:37:48.875 274 12610.98 86.75 54447.18 88888.00 2016-09-30 14:37:49.000 274 12610.90 86.75 54447.18 88888.00 2016-09-30 14:37:49.125 274 12610.90 86.78 54447.20 88888.00 2016-09-30 14:37:49.250 274 12610.90 86.75 54447.20 88888.00 2016-09-30 14:37:49.375 274 12610.92 86.72 54447.18 88888.00 2016-09-30 14:37:49.500 274 12610.95 86.72 54447.15 88888.00 2016-09-30 14:37:49.625 274 12610.92 86.70 54447.18 88888.00 2016-09-30 14:37:49.750 274 12610.88 86.70 54447.18 88888.00 2016-09-30 14:37:49.875 274 12610.88 86.70 54447.18 88888.00 2016-09-30 14:37:50.000 274 12610.90 86.70 54447.15 88888.00 2016-09-30 14:37:50.125 274 12610.88 86.70 54447.12 88888.00 2016-09-30 14:37:50.250 274 12610.90 86.67 54447.12 88888.00 2016-09-30 14:37:50.375 274 12610.98 86.67 54447.10 88888.00 2016-09-30 14:37:50.500 274 12610.95 86.65 54447.10 88888.00 2016-09-30 14:37:50.625 274 12610.92 86.65 54447.12 88888.00 2016-09-30 14:37:50.750 274 12610.90 86.62 54447.12 88888.00 2016-09-30 14:37:50.875 274 12610.92 86.62 54447.12 88888.00 2016-09-30 14:37:51.000 274 12610.98 86.60 54447.10 88888.00 2016-09-30 14:37:51.125 274 12611.02 86.58 54447.10 88888.00 2016-09-30 14:37:51.250 274 12611.00 86.53 54447.10 88888.00 2016-09-30 14:37:51.375 274 12611.00 86.55 54447.12 88888.00 2016-09-30 14:37:51.500 274 12610.95 86.53 54447.10 88888.00 2016-09-30 14:37:51.625 274 12610.95 86.53 54447.12 88888.00 2016-09-30 14:37:51.750 274 12610.98 86.50 54447.12 88888.00 2016-09-30 14:37:51.875 274 12611.02 86.50 54447.12 88888.00 2016-09-30 14:37:52.000 274 12611.05 86.50 54447.10 88888.00 2016-09-30 14:37:52.125 274 12611.05 86.47 54447.05 88888.00 2016-09-30 14:37:52.250 274 12611.02 86.47 54447.07 88888.00 2016-09-30 14:37:52.375 274 12611.12 86.45 54447.07 88888.00 2016-09-30 14:37:52.500 274 12611.15 86.45 54447.07 88888.00 2016-09-30 14:37:52.625 274 12611.15 86.45 54447.10 88888.00 2016-09-30 14:37:52.750 274 12611.15 86.42 54447.10 88888.00 2016-09-30 14:37:52.875 274 12611.17 86.42 54447.07 88888.00 2016-09-30 14:37:53.000 274 12611.17 86.42 54447.10 88888.00 2016-09-30 14:37:53.125 274 12611.17 86.45 54447.10 88888.00 2016-09-30 14:37:53.250 274 12611.17 86.47 54447.10 88888.00 2016-09-30 14:37:53.375 274 12611.23 86.47 54447.07 88888.00 2016-09-30 14:37:53.500 274 12611.23 86.45 54447.07 88888.00 2016-09-30 14:37:53.625 274 12611.30 86.47 54447.07 88888.00 2016-09-30 14:37:53.750 274 12611.30 86.47 54447.05 88888.00 2016-09-30 14:37:53.875 274 12611.25 86.50 54447.07 88888.00 2016-09-30 14:37:54.000 274 12611.23 86.50 54447.05 88888.00 2016-09-30 14:37:54.125 274 12611.23 86.53 54447.07 88888.00 2016-09-30 14:37:54.250 274 12611.25 86.53 54447.05 88888.00 2016-09-30 14:37:54.375 274 12611.35 86.53 54447.03 88888.00 2016-09-30 14:37:54.500 274 12611.30 86.50 54447.03 88888.00 2016-09-30 14:37:54.625 274 12611.25 86.50 54447.03 88888.00 2016-09-30 14:37:54.750 274 12611.27 86.53 54447.03 88888.00 2016-09-30 14:37:54.875 274 12611.33 86.58 54447.03 88888.00 2016-09-30 14:37:55.000 274 12611.33 86.58 54447.03 88888.00 2016-09-30 14:37:55.125 274 12611.33 86.58 54447.05 88888.00 2016-09-30 14:37:55.250 274 12611.30 86.55 54447.03 88888.00 2016-09-30 14:37:55.375 274 12611.35 86.55 54447.00 88888.00 2016-09-30 14:37:55.500 274 12611.38 86.58 54447.00 88888.00 2016-09-30 14:37:55.625 274 12611.42 86.53 54447.00 88888.00 2016-09-30 14:37:55.750 274 12611.42 86.53 54447.03 88888.00 2016-09-30 14:37:55.875 274 12611.48 86.58 54447.00 88888.00 2016-09-30 14:37:56.000 274 12611.45 86.58 54446.97 88888.00 2016-09-30 14:37:56.125 274 12611.42 86.58 54446.97 88888.00 2016-09-30 14:37:56.250 274 12611.33 86.58 54447.00 88888.00 2016-09-30 14:37:56.375 274 12611.35 86.62 54447.00 88888.00 2016-09-30 14:37:56.500 274 12611.40 86.65 54447.00 88888.00 2016-09-30 14:37:56.625 274 12611.40 86.62 54447.00 88888.00 2016-09-30 14:37:56.750 274 12611.40 86.62 54447.00 88888.00 2016-09-30 14:37:56.875 274 12611.42 86.65 54447.00 88888.00 2016-09-30 14:37:57.000 274 12611.40 86.67 54446.97 88888.00 2016-09-30 14:37:57.125 274 12611.33 86.70 54446.97 88888.00 2016-09-30 14:37:57.250 274 12611.27 86.72 54447.00 88888.00 2016-09-30 14:37:57.375 274 12611.25 86.72 54446.97 88888.00 2016-09-30 14:37:57.500 274 12611.23 86.75 54446.97 88888.00 2016-09-30 14:37:57.625 274 12611.23 86.78 54446.97 88888.00 2016-09-30 14:37:57.750 274 12611.17 86.83 54446.97 88888.00 2016-09-30 14:37:57.875 274 12611.17 86.85 54446.97 88888.00 2016-09-30 14:37:58.000 274 12611.15 86.88 54446.97 88888.00 2016-09-30 14:37:58.125 274 12611.10 86.90 54446.97 88888.00 2016-09-30 14:37:58.250 274 12610.95 86.90 54446.97 88888.00 2016-09-30 14:37:58.375 274 12610.98 86.95 54446.97 88888.00 2016-09-30 14:37:58.500 274 12610.92 86.95 54447.00 88888.00 2016-09-30 14:37:58.625 274 12610.83 87.00 54447.00 88888.00 2016-09-30 14:37:58.750 274 12610.83 87.00 54447.03 88888.00 2016-09-30 14:37:58.875 274 12610.75 87.03 54447.05 88888.00 2016-09-30 14:37:59.000 274 12610.62 87.03 54447.05 88888.00 2016-09-30 14:37:59.125 274 12610.60 87.05 54447.05 88888.00 2016-09-30 14:37:59.250 274 12610.58 87.05 54447.07 88888.00 2016-09-30 14:37:59.375 274 12610.62 87.10 54447.05 88888.00 2016-09-30 14:37:59.500 274 12610.52 87.12 54447.07 88888.00 2016-09-30 14:37:59.625 274 12610.45 87.12 54447.07 88888.00 2016-09-30 14:37:59.750 274 12610.38 87.17 54447.07 88888.00 2016-09-30 14:37:59.875 274 12610.38 87.22 54447.07 88888.00 2016-09-30 14:38:00.000 274 12610.38 87.25 54447.05 88888.00 2016-09-30 14:38:00.125 274 12610.33 87.25 54447.07 88888.00 2016-09-30 14:38:00.250 274 12610.25 87.25 54447.07 88888.00 2016-09-30 14:38:00.375 274 12610.30 87.25 54447.07 88888.00 2016-09-30 14:38:00.500 274 12610.20 87.25 54447.07 88888.00 2016-09-30 14:38:00.625 274 12610.12 87.28 54447.07 88888.00 2016-09-30 14:38:00.750 274 12610.12 87.30 54447.10 88888.00 2016-09-30 14:38:00.875 274 12610.10 87.33 54447.10 88888.00 2016-09-30 14:38:01.000 274 12610.12 87.33 54447.10 88888.00 2016-09-30 14:38:01.125 274 12610.17 87.35 54447.10 88888.00 2016-09-30 14:38:01.250 274 12610.10 87.35 54447.12 88888.00 2016-09-30 14:38:01.375 274 12610.08 87.35 54447.15 88888.00 2016-09-30 14:38:01.500 274 12610.10 87.38 54447.12 88888.00 2016-09-30 14:38:01.625 274 12610.12 87.40 54447.10 88888.00 2016-09-30 14:38:01.750 274 12610.12 87.40 54447.10 88888.00 2016-09-30 14:38:01.875 274 12610.08 87.40 54447.10 88888.00 2016-09-30 14:38:02.000 274 12610.10 87.38 54447.12 88888.00 2016-09-30 14:38:02.125 274 12610.15 87.40 54447.12 88888.00 2016-09-30 14:38:02.250 274 12610.20 87.42 54447.12 88888.00 2016-09-30 14:38:02.375 274 12610.25 87.42 54447.12 88888.00 2016-09-30 14:38:02.500 274 12610.25 87.45 54447.10 88888.00 2016-09-30 14:38:02.625 274 12610.30 87.50 54447.10 88888.00 2016-09-30 14:38:02.750 274 12610.30 87.50 54447.10 88888.00 2016-09-30 14:38:02.875 274 12610.25 87.53 54447.12 88888.00 2016-09-30 14:38:03.000 274 12610.23 87.55 54447.15 88888.00 2016-09-30 14:38:03.125 274 12610.25 87.58 54447.15 88888.00 2016-09-30 14:38:03.250 274 12610.25 87.58 54447.12 88888.00 2016-09-30 14:38:03.375 274 12610.33 87.58 54447.12 88888.00 2016-09-30 14:38:03.500 274 12610.33 87.60 54447.10 88888.00 2016-09-30 14:38:03.625 274 12610.27 87.62 54447.10 88888.00 2016-09-30 14:38:03.750 274 12610.25 87.67 54447.10 88888.00 2016-09-30 14:38:03.875 274 12610.27 87.65 54447.10 88888.00 2016-09-30 14:38:04.000 274 12610.25 87.65 54447.07 88888.00 2016-09-30 14:38:04.125 274 12610.25 87.67 54447.10 88888.00 2016-09-30 14:38:04.250 274 12610.25 87.70 54447.10 88888.00 2016-09-30 14:38:04.375 274 12610.30 87.72 54447.07 88888.00 2016-09-30 14:38:04.500 274 12610.27 87.75 54447.10 88888.00 2016-09-30 14:38:04.625 274 12610.25 87.75 54447.10 88888.00 2016-09-30 14:38:04.750 274 12610.30 87.75 54447.10 88888.00 2016-09-30 14:38:04.875 274 12610.33 87.78 54447.10 88888.00 2016-09-30 14:38:05.000 274 12610.33 87.83 54447.10 88888.00 2016-09-30 14:38:05.125 274 12610.27 87.83 54447.10 88888.00 2016-09-30 14:38:05.250 274 12610.23 87.80 54447.07 88888.00 2016-09-30 14:38:05.375 274 12610.27 87.80 54447.07 88888.00 2016-09-30 14:38:05.500 274 12610.25 87.80 54447.10 88888.00 2016-09-30 14:38:05.625 274 12610.27 87.80 54447.12 88888.00 2016-09-30 14:38:05.750 274 12610.30 87.78 54447.10 88888.00 2016-09-30 14:38:05.875 274 12610.30 87.83 54447.10 88888.00 2016-09-30 14:38:06.000 274 12610.27 87.78 54447.10 88888.00 2016-09-30 14:38:06.125 274 12610.23 87.75 54447.07 88888.00 2016-09-30 14:38:06.250 274 12610.17 87.72 54447.10 88888.00 2016-09-30 14:38:06.375 274 12610.25 87.72 54447.10 88888.00 2016-09-30 14:38:06.500 274 12610.25 87.70 54447.07 88888.00 2016-09-30 14:38:06.625 274 12610.25 87.70 54447.07 88888.00 2016-09-30 14:38:06.750 274 12610.23 87.67 54447.10 88888.00 2016-09-30 14:38:06.875 274 12610.27 87.65 54447.10 88888.00 2016-09-30 14:38:07.000 274 12610.27 87.65 54447.10 88888.00 2016-09-30 14:38:07.125 274 12610.25 87.65 54447.10 88888.00 2016-09-30 14:38:07.250 274 12610.25 87.60 54447.07 88888.00 2016-09-30 14:38:07.375 274 12610.33 87.58 54447.07 88888.00 2016-09-30 14:38:07.500 274 12610.35 87.55 54447.07 88888.00 2016-09-30 14:38:07.625 274 12610.38 87.58 54447.10 88888.00 2016-09-30 14:38:07.750 274 12610.35 87.55 54447.07 88888.00 2016-09-30 14:38:07.875 274 12610.33 87.50 54447.05 88888.00 2016-09-30 14:38:08.000 274 12610.33 87.50 54447.05 88888.00 2016-09-30 14:38:08.125 274 12610.35 87.45 54447.07 88888.00 2016-09-30 14:38:08.250 274 12610.35 87.40 54447.07 88888.00 2016-09-30 14:38:08.375 274 12610.38 87.42 54447.07 88888.00 2016-09-30 14:38:08.500 274 12610.35 87.40 54447.05 88888.00 2016-09-30 14:38:08.625 274 12610.38 87.40 54447.07 88888.00 2016-09-30 14:38:08.750 274 12610.40 87.35 54447.07 88888.00 2016-09-30 14:38:08.875 274 12610.38 87.33 54447.07 88888.00 2016-09-30 14:38:09.000 274 12610.35 87.30 54447.05 88888.00 2016-09-30 14:38:09.125 274 12610.33 87.30 54447.05 88888.00 2016-09-30 14:38:09.250 274 12610.35 87.28 54447.05 88888.00 2016-09-30 14:38:09.375 274 12610.45 87.28 54447.05 88888.00 2016-09-30 14:38:09.500 274 12610.45 87.22 54447.03 88888.00 2016-09-30 14:38:09.625 274 12610.50 87.22 54447.03 88888.00 2016-09-30 14:38:09.750 274 12610.52 87.22 54447.05 88888.00 2016-09-30 14:38:09.875 274 12610.58 87.22 54447.05 88888.00 2016-09-30 14:38:10.000 274 12610.58 87.22 54447.03 88888.00 2016-09-30 14:38:10.125 274 12610.58 87.25 54447.05 88888.00 2016-09-30 14:38:10.250 274 12610.60 87.22 54447.00 88888.00 2016-09-30 14:38:10.375 274 12610.67 87.22 54446.97 88888.00 2016-09-30 14:38:10.500 274 12610.70 87.20 54446.97 88888.00 2016-09-30 14:38:10.625 274 12610.73 87.22 54446.97 88888.00 2016-09-30 14:38:10.750 274 12610.77 87.25 54446.97 88888.00 2016-09-30 14:38:10.875 274 12610.85 87.22 54446.95 88888.00 2016-09-30 14:38:11.000 274 12610.85 87.20 54446.95 88888.00 2016-09-30 14:38:11.125 274 12610.95 87.17 54446.97 88888.00 2016-09-30 14:38:11.250 274 12610.90 87.20 54446.93 88888.00 2016-09-30 14:38:11.375 274 12610.92 87.25 54446.93 88888.00 2016-09-30 14:38:11.500 274 12610.98 87.22 54446.93 88888.00 2016-09-30 14:38:11.625 274 12611.00 87.25 54446.90 88888.00 2016-09-30 14:38:11.750 274 12611.05 87.28 54446.93 88888.00 2016-09-30 14:38:11.875 274 12611.10 87.25 54446.93 88888.00 2016-09-30 14:38:12.000 274 12611.15 87.28 54446.88 88888.00 2016-09-30 14:38:12.125 274 12611.20 87.33 54446.90 88888.00 2016-09-30 14:38:12.250 274 12611.17 87.30 54446.88 88888.00 2016-09-30 14:38:12.375 274 12611.23 87.30 54446.88 88888.00 2016-09-30 14:38:12.500 274 12611.25 87.30 54446.88 88888.00 2016-09-30 14:38:12.625 274 12611.30 87.30 54446.88 88888.00 2016-09-30 14:38:12.750 274 12611.30 87.33 54446.85 88888.00 2016-09-30 14:38:12.875 274 12611.30 87.33 54446.85 88888.00 2016-09-30 14:38:13.000 274 12611.30 87.30 54446.80 88888.00 2016-09-30 14:38:13.125 274 12611.33 87.30 54446.80 88888.00 2016-09-30 14:38:13.250 274 12611.40 87.33 54446.80 88888.00 2016-09-30 14:38:13.375 274 12611.48 87.35 54446.78 88888.00 2016-09-30 14:38:13.500 274 12611.40 87.35 54446.80 88888.00 2016-09-30 14:38:13.625 274 12611.48 87.40 54446.82 88888.00 2016-09-30 14:38:13.750 274 12611.52 87.40 54446.80 88888.00 2016-09-30 14:38:13.875 274 12611.50 87.42 54446.80 88888.00 2016-09-30 14:38:14.000 274 12611.48 87.38 54446.78 88888.00 2016-09-30 14:38:14.125 274 12611.48 87.38 54446.75 88888.00 2016-09-30 14:38:14.250 274 12611.50 87.38 54446.75 88888.00 2016-09-30 14:38:14.375 274 12611.52 87.38 54446.75 88888.00 2016-09-30 14:38:14.500 274 12611.60 87.35 54446.75 88888.00 2016-09-30 14:38:14.625 274 12611.67 87.35 54446.75 88888.00 2016-09-30 14:38:14.750 274 12611.73 87.35 54446.72 88888.00 2016-09-30 14:38:14.875 274 12611.73 87.35 54446.72 88888.00 2016-09-30 14:38:15.000 274 12611.80 87.33 54446.72 88888.00 2016-09-30 14:38:15.125 274 12611.75 87.33 54446.72 88888.00 2016-09-30 14:38:15.250 274 12611.75 87.33 54446.70 88888.00 2016-09-30 14:38:15.375 274 12611.83 87.33 54446.68 88888.00 2016-09-30 14:38:15.500 274 12611.88 87.35 54446.68 88888.00 2016-09-30 14:38:15.625 274 12611.90 87.35 54446.68 88888.00 2016-09-30 14:38:15.750 274 12611.85 87.35 54446.68 88888.00 2016-09-30 14:38:15.875 274 12611.83 87.35 54446.68 88888.00 2016-09-30 14:38:16.000 274 12611.85 87.35 54446.65 88888.00 2016-09-30 14:38:16.125 274 12611.90 87.30 54446.68 88888.00 2016-09-30 14:38:16.250 274 12611.90 87.30 54446.65 88888.00 2016-09-30 14:38:16.375 274 12611.92 87.28 54446.65 88888.00 2016-09-30 14:38:16.500 274 12611.92 87.28 54446.65 88888.00 2016-09-30 14:38:16.625 274 12611.92 87.28 54446.68 88888.00 2016-09-30 14:38:16.750 274 12611.98 87.30 54446.65 88888.00 2016-09-30 14:38:16.875 274 12611.95 87.30 54446.62 88888.00 2016-09-30 14:38:17.000 274 12612.02 87.28 54446.60 88888.00 2016-09-30 14:38:17.125 274 12612.10 87.25 54446.62 88888.00 2016-09-30 14:38:17.250 274 12612.05 87.25 54446.62 88888.00 2016-09-30 14:38:17.375 274 12612.05 87.22 54446.62 88888.00 2016-09-30 14:38:17.500 274 12612.05 87.22 54446.60 88888.00 2016-09-30 14:38:17.625 274 12612.00 87.20 54446.60 88888.00 2016-09-30 14:38:17.750 274 12612.00 87.20 54446.57 88888.00 2016-09-30 14:38:17.875 274 12612.02 87.17 54446.57 88888.00 2016-09-30 14:38:18.000 274 12612.05 87.15 54446.57 88888.00 2016-09-30 14:38:18.125 274 12612.00 87.17 54446.57 88888.00 2016-09-30 14:38:18.250 274 12611.98 87.15 54446.55 88888.00 2016-09-30 14:38:18.375 274 12612.05 87.12 54446.53 88888.00 2016-09-30 14:38:18.500 274 12612.10 87.10 54446.53 88888.00 2016-09-30 14:38:18.625 274 12612.17 87.10 54446.53 88888.00 2016-09-30 14:38:18.750 274 12612.17 87.10 54446.50 88888.00 2016-09-30 14:38:18.875 274 12612.20 87.08 54446.50 88888.00 2016-09-30 14:38:19.000 274 12612.25 87.08 54446.47 88888.00 2016-09-30 14:38:19.125 274 12612.25 87.05 54446.50 88888.00 2016-09-30 14:38:19.250 274 12612.27 87.03 54446.53 88888.00 2016-09-30 14:38:19.375 274 12612.35 87.05 54446.50 88888.00 2016-09-30 14:38:19.500 274 12612.38 87.03 54446.50 88888.00 2016-09-30 14:38:19.625 274 12612.40 87.03 54446.47 88888.00 2016-09-30 14:38:19.750 274 12612.42 87.03 54446.47 88888.00 2016-09-30 14:38:19.875 274 12612.45 87.00 54446.45 88888.00 2016-09-30 14:38:20.000 274 12612.50 87.00 54446.43 88888.00 2016-09-30 14:38:20.125 274 12612.50 87.00 54446.45 88888.00 2016-09-30 14:38:20.250 274 12612.50 87.00 54446.43 88888.00 2016-09-30 14:38:20.375 274 12612.62 87.00 54446.43 88888.00 2016-09-30 14:38:20.500 274 12612.65 87.00 54446.40 88888.00 2016-09-30 14:38:20.625 274 12612.77 87.03 54446.38 88888.00 2016-09-30 14:38:20.750 274 12612.83 87.05 54446.38 88888.00 2016-09-30 14:38:20.875 274 12612.80 87.05 54446.38 88888.00 2016-09-30 14:38:21.000 274 12612.85 87.05 54446.38 88888.00 2016-09-30 14:38:21.125 274 12612.92 87.05 54446.38 88888.00 2016-09-30 14:38:21.250 274 12612.90 87.08 54446.38 88888.00 2016-09-30 14:38:21.375 274 12612.98 87.10 54446.35 88888.00 2016-09-30 14:38:21.500 274 12613.05 87.10 54446.32 88888.00 2016-09-30 14:38:21.625 274 12613.15 87.12 54446.32 88888.00 2016-09-30 14:38:21.750 274 12613.23 87.12 54446.30 88888.00 2016-09-30 14:38:21.875 274 12613.25 87.15 54446.30 88888.00 2016-09-30 14:38:22.000 274 12613.33 87.17 54446.28 88888.00 2016-09-30 14:38:22.125 274 12613.38 87.17 54446.30 88888.00 2016-09-30 14:38:22.250 274 12613.35 87.17 54446.28 88888.00 2016-09-30 14:38:22.375 274 12613.35 87.17 54446.28 88888.00 2016-09-30 14:38:22.500 274 12613.40 87.17 54446.25 88888.00 2016-09-30 14:38:22.625 274 12613.50 87.17 54446.25 88888.00 2016-09-30 14:38:22.750 274 12613.58 87.20 54446.25 88888.00 2016-09-30 14:38:22.875 274 12613.60 87.22 54446.20 88888.00 2016-09-30 14:38:23.000 274 12613.60 87.25 54446.15 88888.00 2016-09-30 14:38:23.125 274 12613.55 87.25 54446.18 88888.00 2016-09-30 14:38:23.250 274 12613.55 87.22 54446.18 88888.00 2016-09-30 14:38:23.375 274 12613.67 87.25 54446.20 88888.00 2016-09-30 14:38:23.500 274 12613.77 87.25 54446.20 88888.00 2016-09-30 14:38:23.625 274 12613.77 87.22 54446.20 88888.00 2016-09-30 14:38:23.750 274 12613.75 87.22 54446.18 88888.00 2016-09-30 14:38:23.875 274 12613.77 87.22 54446.18 88888.00 2016-09-30 14:38:24.000 274 12613.75 87.20 54446.18 88888.00 2016-09-30 14:38:24.125 274 12613.73 87.17 54446.18 88888.00 2016-09-30 14:38:24.250 274 12613.67 87.15 54446.15 88888.00 2016-09-30 14:38:24.375 274 12613.70 87.15 54446.15 88888.00 2016-09-30 14:38:24.500 274 12613.73 87.15 54446.12 88888.00 2016-09-30 14:38:24.625 274 12613.77 87.15 54446.12 88888.00 2016-09-30 14:38:24.750 274 12613.83 87.15 54446.18 88888.00 2016-09-30 14:38:24.875 274 12613.80 87.17 54446.15 88888.00 2016-09-30 14:38:25.000 274 12613.83 87.15 54446.15 88888.00 2016-09-30 14:38:25.125 274 12613.80 87.12 54446.12 88888.00 2016-09-30 14:38:25.250 274 12613.75 87.12 54446.12 88888.00 2016-09-30 14:38:25.375 274 12613.80 87.15 54446.12 88888.00 2016-09-30 14:38:25.500 274 12613.77 87.12 54446.12 88888.00 2016-09-30 14:38:25.625 274 12613.80 87.10 54446.15 88888.00 2016-09-30 14:38:25.750 274 12613.77 87.08 54446.15 88888.00 2016-09-30 14:38:25.875 274 12613.75 87.05 54446.15 88888.00 2016-09-30 14:38:26.000 274 12613.75 87.03 54446.15 88888.00 2016-09-30 14:38:26.125 274 12613.73 86.97 54446.15 88888.00 2016-09-30 14:38:26.250 274 12613.62 86.95 54446.15 88888.00 2016-09-30 14:38:26.375 274 12613.62 86.95 54446.15 88888.00 2016-09-30 14:38:26.500 274 12613.65 86.92 54446.18 88888.00 2016-09-30 14:38:26.625 274 12613.67 86.88 54446.20 88888.00 2016-09-30 14:38:26.750 274 12613.65 86.83 54446.20 88888.00 2016-09-30 14:38:26.875 274 12613.60 86.78 54446.20 88888.00 2016-09-30 14:38:27.000 274 12613.65 86.72 54446.20 88888.00 2016-09-30 14:38:27.125 274 12613.62 86.67 54446.20 88888.00 2016-09-30 14:38:27.250 274 12613.65 86.65 54446.25 88888.00 2016-09-30 14:38:27.375 274 12613.70 86.65 54446.22 88888.00 2016-09-30 14:38:27.500 274 12613.65 86.60 54446.22 88888.00 2016-09-30 14:38:27.625 274 12613.67 86.58 54446.22 88888.00 2016-09-30 14:38:27.750 274 12613.62 86.58 54446.22 88888.00 2016-09-30 14:38:27.875 274 12613.62 86.53 54446.22 88888.00 2016-09-30 14:38:28.000 274 12613.65 86.50 54446.22 88888.00 2016-09-30 14:38:28.125 274 12613.73 86.47 54446.22 88888.00 2016-09-30 14:38:28.250 274 12613.73 86.42 54446.22 88888.00 2016-09-30 14:38:28.375 274 12613.73 86.40 54446.20 88888.00 2016-09-30 14:38:28.500 274 12613.70 86.40 54446.20 88888.00 2016-09-30 14:38:28.625 274 12613.73 86.40 54446.20 88888.00 2016-09-30 14:38:28.750 274 12613.70 86.40 54446.20 88888.00 2016-09-30 14:38:28.875 274 12613.77 86.40 54446.22 88888.00 2016-09-30 14:38:29.000 274 12613.83 86.38 54446.18 88888.00 2016-09-30 14:38:29.125 274 12613.83 86.40 54446.18 88888.00 2016-09-30 14:38:29.250 274 12613.83 86.38 54446.18 88888.00 2016-09-30 14:38:29.375 274 12613.85 86.40 54446.18 88888.00 2016-09-30 14:38:29.500 274 12613.80 86.40 54446.15 88888.00 2016-09-30 14:38:29.625 274 12613.85 86.40 54446.18 88888.00 2016-09-30 14:38:29.750 274 12613.83 86.38 54446.20 88888.00 2016-09-30 14:38:29.875 274 12613.80 86.38 54446.18 88888.00 2016-09-30 14:38:30.000 274 12613.85 86.38 54446.15 88888.00 2016-09-30 14:38:30.125 274 12613.85 86.38 54446.15 88888.00 2016-09-30 14:38:30.250 274 12613.83 86.40 54446.18 88888.00 2016-09-30 14:38:30.375 274 12613.85 86.40 54446.20 88888.00 2016-09-30 14:38:30.500 274 12613.92 86.40 54446.20 88888.00 2016-09-30 14:38:30.625 274 12613.92 86.40 54446.20 88888.00 2016-09-30 14:38:30.750 274 12613.98 86.40 54446.20 88888.00 2016-09-30 14:38:30.875 274 12613.92 86.40 54446.18 88888.00 2016-09-30 14:38:31.000 274 12613.92 86.40 54446.15 88888.00 2016-09-30 14:38:31.125 274 12613.95 86.38 54446.15 88888.00 2016-09-30 14:38:31.250 274 12614.00 86.38 54446.18 88888.00 2016-09-30 14:38:31.375 274 12614.08 86.38 54446.15 88888.00 2016-09-30 14:38:31.500 274 12614.05 86.35 54446.15 88888.00 2016-09-30 14:38:31.625 274 12614.02 86.35 54446.15 88888.00 2016-09-30 14:38:31.750 274 12614.05 86.35 54446.15 88888.00 2016-09-30 14:38:31.875 274 12614.05 86.38 54446.15 88888.00 2016-09-30 14:38:32.000 274 12614.05 86.38 54446.15 88888.00 2016-09-30 14:38:32.125 274 12614.08 86.38 54446.18 88888.00 2016-09-30 14:38:32.250 274 12614.00 86.35 54446.18 88888.00 2016-09-30 14:38:32.375 274 12614.05 86.38 54446.18 88888.00 2016-09-30 14:38:32.500 274 12614.05 86.40 54446.20 88888.00 2016-09-30 14:38:32.625 274 12614.05 86.40 54446.15 88888.00 2016-09-30 14:38:32.750 274 12614.10 86.40 54446.15 88888.00 2016-09-30 14:38:32.875 274 12614.12 86.40 54446.12 88888.00 2016-09-30 14:38:33.000 274 12614.12 86.40 54446.15 88888.00 2016-09-30 14:38:33.125 274 12614.05 86.40 54446.12 88888.00 2016-09-30 14:38:33.250 274 12614.00 86.40 54446.15 88888.00 2016-09-30 14:38:33.375 274 12614.05 86.45 54446.15 88888.00 2016-09-30 14:38:33.500 274 12614.08 86.45 54446.15 88888.00 2016-09-30 14:38:33.625 274 12614.08 86.45 54446.12 88888.00 2016-09-30 14:38:33.750 274 12614.15 86.42 54446.15 88888.00 2016-09-30 14:38:33.875 274 12614.15 86.45 54446.15 88888.00 2016-09-30 14:38:34.000 274 12614.12 86.45 54446.15 88888.00 2016-09-30 14:38:34.125 274 12614.12 86.45 54446.18 88888.00 2016-09-30 14:38:34.250 274 12614.12 86.42 54446.18 88888.00 2016-09-30 14:38:34.375 274 12614.17 86.45 54446.18 88888.00 2016-09-30 14:38:34.500 274 12614.12 86.45 54446.18 88888.00 2016-09-30 14:38:34.625 274 12614.10 86.45 54446.18 88888.00 2016-09-30 14:38:34.750 274 12614.15 86.45 54446.18 88888.00 2016-09-30 14:38:34.875 274 12614.17 86.42 54446.15 88888.00 2016-09-30 14:38:35.000 274 12614.23 86.45 54446.15 88888.00 2016-09-30 14:38:35.125 274 12614.23 86.47 54446.18 88888.00 2016-09-30 14:38:35.250 274 12614.17 86.42 54446.20 88888.00 2016-09-30 14:38:35.375 274 12614.17 86.45 54446.18 88888.00 2016-09-30 14:38:35.500 274 12614.15 86.45 54446.10 88888.00 2016-09-30 14:38:35.625 274 12614.15 86.45 54446.10 88888.00 2016-09-30 14:38:35.750 274 12614.17 86.47 54446.12 88888.00 2016-09-30 14:38:35.875 274 12614.17 86.47 54446.15 88888.00 2016-09-30 14:38:36.000 274 12614.23 86.47 54446.12 88888.00 2016-09-30 14:38:36.125 274 12614.20 86.50 54446.12 88888.00 2016-09-30 14:38:36.250 274 12614.12 86.50 54446.12 88888.00 2016-09-30 14:38:36.375 274 12614.23 86.53 54446.10 88888.00 2016-09-30 14:38:36.500 274 12614.20 86.53 54446.10 88888.00 2016-09-30 14:38:36.625 274 12614.20 86.55 54446.10 88888.00 2016-09-30 14:38:36.750 274 12614.25 86.55 54446.12 88888.00 2016-09-30 14:38:36.875 274 12614.27 86.58 54446.12 88888.00 2016-09-30 14:38:37.000 274 12614.33 86.60 54446.10 88888.00 2016-09-30 14:38:37.125 274 12614.30 86.62 54446.10 88888.00 2016-09-30 14:38:37.250 274 12614.25 86.60 54446.12 88888.00 2016-09-30 14:38:37.375 274 12614.27 86.60 54446.10 88888.00 2016-09-30 14:38:37.500 274 12614.23 86.62 54446.10 88888.00 2016-09-30 14:38:37.625 274 12614.27 86.65 54446.10 88888.00 2016-09-30 14:38:37.750 274 12614.27 86.65 54446.10 88888.00 2016-09-30 14:38:37.875 274 12614.33 86.67 54446.07 88888.00 2016-09-30 14:38:38.000 274 12614.33 86.70 54446.07 88888.00 2016-09-30 14:38:38.125 274 12614.30 86.70 54446.07 88888.00 2016-09-30 14:38:38.250 274 12614.25 86.70 54446.07 88888.00 2016-09-30 14:38:38.375 274 12614.27 86.75 54446.07 88888.00 2016-09-30 14:38:38.500 274 12614.25 86.78 54446.07 88888.00 2016-09-30 14:38:38.625 274 12614.27 86.78 54446.07 88888.00 2016-09-30 14:38:38.750 274 12614.40 86.83 54446.05 88888.00 2016-09-30 14:38:38.875 274 12614.45 86.83 54446.07 88888.00 2016-09-30 14:38:39.000 274 12614.42 86.83 54446.03 88888.00 2016-09-30 14:38:39.125 274 12614.42 86.85 54446.07 88888.00 2016-09-30 14:38:39.250 274 12614.42 86.85 54446.05 88888.00 2016-09-30 14:38:39.375 274 12614.45 86.88 54446.05 88888.00 2016-09-30 14:38:39.500 274 12614.45 86.88 54446.03 88888.00 2016-09-30 14:38:39.625 274 12614.42 86.90 54446.03 88888.00 2016-09-30 14:38:39.750 274 12614.48 86.90 54446.00 88888.00 2016-09-30 14:38:39.875 274 12614.50 86.90 54446.00 88888.00 2016-09-30 14:38:40.000 274 12614.55 86.92 54446.00 88888.00 2016-09-30 14:38:40.125 274 12614.52 86.97 54446.00 88888.00 2016-09-30 14:38:40.250 274 12614.50 86.97 54445.97 88888.00 2016-09-30 14:38:40.375 274 12614.50 87.00 54445.97 88888.00 2016-09-30 14:38:40.500 274 12614.52 87.03 54446.00 88888.00 2016-09-30 14:38:40.625 274 12614.58 87.08 54446.00 88888.00 2016-09-30 14:38:40.750 274 12614.58 87.08 54446.00 88888.00 2016-09-30 14:38:40.875 274 12614.60 87.08 54446.03 88888.00 2016-09-30 14:38:41.000 274 12614.62 87.05 54446.00 88888.00 2016-09-30 14:38:41.125 274 12614.60 87.10 54445.97 88888.00 2016-09-30 14:38:41.250 274 12614.52 87.08 54445.97 88888.00 2016-09-30 14:38:41.375 274 12614.60 87.10 54445.97 88888.00 2016-09-30 14:38:41.500 274 12614.58 87.15 54446.00 88888.00 2016-09-30 14:38:41.625 274 12614.50 87.12 54445.97 88888.00 2016-09-30 14:38:41.750 274 12614.52 87.15 54445.97 88888.00 2016-09-30 14:38:41.875 274 12614.50 87.17 54446.00 88888.00 2016-09-30 14:38:42.000 274 12614.50 87.17 54445.97 88888.00 2016-09-30 14:38:42.125 274 12614.48 87.15 54445.97 88888.00 2016-09-30 14:38:42.250 274 12614.45 87.12 54445.97 88888.00 2016-09-30 14:38:42.375 274 12614.45 87.12 54445.97 88888.00 2016-09-30 14:38:42.500 274 12614.48 87.15 54445.97 88888.00 2016-09-30 14:38:42.625 274 12614.50 87.12 54445.97 88888.00 2016-09-30 14:38:42.750 274 12614.48 87.12 54445.97 88888.00 2016-09-30 14:38:42.875 274 12614.52 87.12 54446.00 88888.00 2016-09-30 14:38:43.000 274 12614.55 87.12 54446.00 88888.00 2016-09-30 14:38:43.125 274 12614.48 87.12 54446.03 88888.00 2016-09-30 14:38:43.250 274 12614.45 87.10 54446.00 88888.00 2016-09-30 14:38:43.375 274 12614.45 87.10 54446.00 88888.00 2016-09-30 14:38:43.500 274 12614.42 87.12 54446.00 88888.00 2016-09-30 14:38:43.625 274 12614.40 87.10 54446.00 88888.00 2016-09-30 14:38:43.750 274 12614.40 87.10 54446.03 88888.00 2016-09-30 14:38:43.875 274 12614.42 87.10 54446.03 88888.00 2016-09-30 14:38:44.000 274 12614.40 87.10 54446.03 88888.00 2016-09-30 14:38:44.125 274 12614.35 87.08 54446.05 88888.00 2016-09-30 14:38:44.250 274 12614.30 87.05 54446.05 88888.00 2016-09-30 14:38:44.375 274 12614.33 87.08 54446.05 88888.00 2016-09-30 14:38:44.500 274 12614.38 87.03 54446.05 88888.00 2016-09-30 14:38:44.625 274 12614.38 87.00 54446.05 88888.00 2016-09-30 14:38:44.750 274 12614.30 86.97 54446.05 88888.00 2016-09-30 14:38:44.875 274 12614.27 86.95 54446.07 88888.00 2016-09-30 14:38:45.000 274 12614.33 86.92 54446.05 88888.00 2016-09-30 14:38:45.125 274 12614.35 86.92 54446.05 88888.00 2016-09-30 14:38:45.250 274 12614.27 86.92 54446.07 88888.00 2016-09-30 14:38:45.375 274 12614.33 86.92 54446.07 88888.00 2016-09-30 14:38:45.500 274 12614.33 86.92 54446.07 88888.00 2016-09-30 14:38:45.625 274 12614.35 86.92 54446.10 88888.00 2016-09-30 14:38:45.750 274 12614.35 86.92 54446.10 88888.00 2016-09-30 14:38:45.875 274 12614.30 86.92 54446.07 88888.00 2016-09-30 14:38:46.000 274 12614.33 86.88 54446.10 88888.00 2016-09-30 14:38:46.125 274 12614.30 86.85 54446.12 88888.00 2016-09-30 14:38:46.250 274 12614.33 86.83 54446.12 88888.00 2016-09-30 14:38:46.375 274 12614.38 86.85 54446.12 88888.00 2016-09-30 14:38:46.500 274 12614.40 86.85 54446.10 88888.00 2016-09-30 14:38:46.625 274 12614.45 86.83 54446.10 88888.00 2016-09-30 14:38:46.750 274 12614.45 86.80 54446.10 88888.00 2016-09-30 14:38:46.875 274 12614.52 86.83 54446.07 88888.00 2016-09-30 14:38:47.000 274 12614.58 86.83 54446.10 88888.00 2016-09-30 14:38:47.125 274 12614.55 86.80 54446.07 88888.00 2016-09-30 14:38:47.250 274 12614.52 86.78 54446.10 88888.00 2016-09-30 14:38:47.375 274 12614.52 86.78 54446.07 88888.00 2016-09-30 14:38:47.500 274 12614.55 86.78 54446.07 88888.00 2016-09-30 14:38:47.625 274 12614.58 86.75 54446.05 88888.00 2016-09-30 14:38:47.750 274 12614.62 86.72 54446.07 88888.00 2016-09-30 14:38:47.875 274 12614.67 86.72 54446.07 88888.00 2016-09-30 14:38:48.000 274 12614.70 86.72 54446.10 88888.00 2016-09-30 14:38:48.125 274 12614.70 86.72 54446.10 88888.00 2016-09-30 14:38:48.250 274 12614.67 86.70 54446.07 88888.00 2016-09-30 14:38:48.375 274 12614.70 86.70 54446.07 88888.00 2016-09-30 14:38:48.500 274 12614.75 86.67 54446.07 88888.00 2016-09-30 14:38:48.625 274 12614.80 86.62 54446.10 88888.00 2016-09-30 14:38:48.750 274 12614.83 86.62 54446.12 88888.00 2016-09-30 14:38:48.875 274 12614.83 86.60 54446.12 88888.00 2016-09-30 14:38:49.000 274 12614.88 86.58 54446.07 88888.00 2016-09-30 14:38:49.125 274 12614.95 86.55 54446.07 88888.00 2016-09-30 14:38:49.250 274 12614.95 86.53 54446.12 88888.00 2016-09-30 14:38:49.375 274 12615.00 86.53 54446.12 88888.00 2016-09-30 14:38:49.500 274 12615.00 86.53 54446.12 88888.00 2016-09-30 14:38:49.625 274 12615.02 86.50 54446.12 88888.00 2016-09-30 14:38:49.750 274 12615.08 86.47 54446.10 88888.00 2016-09-30 14:38:49.875 274 12615.10 86.45 54446.12 88888.00 2016-09-30 14:38:50.000 274 12615.08 86.40 54446.10 88888.00 2016-09-30 14:38:50.125 274 12615.05 86.40 54446.12 88888.00 2016-09-30 14:38:50.250 274 12615.02 86.35 54446.15 88888.00 2016-09-30 14:38:50.375 274 12615.08 86.35 54446.12 88888.00 2016-09-30 14:38:50.500 274 12615.12 86.33 54446.12 88888.00 2016-09-30 14:38:50.625 274 12615.15 86.30 54446.12 88888.00 2016-09-30 14:38:50.750 274 12615.23 86.30 54446.15 88888.00 2016-09-30 14:38:50.875 274 12615.25 86.28 54446.15 88888.00 2016-09-30 14:38:51.000 274 12615.25 86.22 54446.15 88888.00 2016-09-30 14:38:51.125 274 12615.25 86.22 54446.15 88888.00 2016-09-30 14:38:51.250 274 12615.23 86.20 54446.20 88888.00 2016-09-30 14:38:51.375 274 12615.25 86.20 54446.20 88888.00 2016-09-30 14:38:51.500 274 12615.25 86.15 54446.18 88888.00 2016-09-30 14:38:51.625 274 12615.27 86.15 54446.18 88888.00 2016-09-30 14:38:51.750 274 12615.25 86.12 54446.18 88888.00 2016-09-30 14:38:51.875 274 12615.23 86.12 54446.18 88888.00 2016-09-30 14:38:52.000 274 12615.25 86.15 54446.18 88888.00 2016-09-30 14:38:52.125 274 12615.27 86.15 54446.18 88888.00 2016-09-30 14:38:52.250 274 12615.27 86.12 54446.18 88888.00 2016-09-30 14:38:52.375 274 12615.27 86.12 54446.18 88888.00 2016-09-30 14:38:52.500 274 12615.30 86.12 54446.18 88888.00 2016-09-30 14:38:52.625 274 12615.23 86.12 54446.20 88888.00 2016-09-30 14:38:52.750 274 12615.20 86.15 54446.22 88888.00 2016-09-30 14:38:52.875 274 12615.25 86.15 54446.22 88888.00 2016-09-30 14:38:53.000 274 12615.30 86.12 54446.18 88888.00 2016-09-30 14:38:53.125 274 12615.30 86.15 54446.20 88888.00 2016-09-30 14:38:53.250 274 12615.20 86.15 54446.22 88888.00 2016-09-30 14:38:53.375 274 12615.23 86.17 54446.22 88888.00 2016-09-30 14:38:53.500 274 12615.23 86.20 54446.22 88888.00 2016-09-30 14:38:53.625 274 12615.20 86.20 54446.20 88888.00 2016-09-30 14:38:53.750 274 12615.20 86.17 54446.22 88888.00 2016-09-30 14:38:53.875 274 12615.25 86.17 54446.25 88888.00 2016-09-30 14:38:54.000 274 12615.20 86.15 54446.18 88888.00 2016-09-30 14:38:54.125 274 12615.10 86.12 54446.20 88888.00 2016-09-30 14:38:54.250 274 12615.02 86.12 54446.25 88888.00 2016-09-30 14:38:54.375 274 12615.02 86.15 54446.28 88888.00 2016-09-30 14:38:54.500 274 12615.05 86.15 54446.25 88888.00 2016-09-30 14:38:54.625 274 12615.02 86.15 54446.25 88888.00 2016-09-30 14:38:54.750 274 12614.98 86.12 54446.25 88888.00 2016-09-30 14:38:54.875 274 12614.92 86.12 54446.28 88888.00 2016-09-30 14:38:55.000 274 12614.92 86.10 54446.28 88888.00 2016-09-30 14:38:55.125 274 12614.88 86.08 54446.30 88888.00 2016-09-30 14:38:55.250 274 12614.83 86.00 54446.30 88888.00 2016-09-30 14:38:55.375 274 12614.85 86.03 54446.28 88888.00 2016-09-30 14:38:55.500 274 12614.85 86.00 54446.30 88888.00 2016-09-30 14:38:55.625 274 12614.83 85.97 54446.32 88888.00 2016-09-30 14:38:55.750 274 12614.85 85.92 54446.32 88888.00 2016-09-30 14:38:55.875 274 12614.92 85.95 54446.35 88888.00 2016-09-30 14:38:56.000 274 12614.88 85.92 54446.35 88888.00 2016-09-30 14:38:56.125 274 12614.83 85.90 54446.32 88888.00 2016-09-30 14:38:56.250 274 12614.80 85.88 54446.32 88888.00 2016-09-30 14:38:56.375 274 12614.75 85.88 54446.32 88888.00 2016-09-30 14:38:56.500 274 12614.75 85.88 54446.38 88888.00 2016-09-30 14:38:56.625 274 12614.75 85.88 54446.35 88888.00 2016-09-30 14:38:56.750 274 12614.77 85.88 54446.35 88888.00 2016-09-30 14:38:56.875 274 12614.75 85.85 54446.35 88888.00 2016-09-30 14:38:57.000 274 12614.75 85.83 54446.35 88888.00 2016-09-30 14:38:57.125 274 12614.75 85.85 54446.38 88888.00 2016-09-30 14:38:57.250 274 12614.77 85.85 54446.35 88888.00 2016-09-30 14:38:57.375 274 12614.77 85.83 54446.35 88888.00 2016-09-30 14:38:57.500 274 12614.77 85.83 54446.35 88888.00 2016-09-30 14:38:57.625 274 12614.77 85.85 54446.35 88888.00 2016-09-30 14:38:57.750 274 12614.75 85.85 54446.35 88888.00 2016-09-30 14:38:57.875 274 12614.73 85.85 54446.38 88888.00 2016-09-30 14:38:58.000 274 12614.75 85.85 54446.38 88888.00 2016-09-30 14:38:58.125 274 12614.73 85.88 54446.40 88888.00 2016-09-30 14:38:58.250 274 12614.70 85.88 54446.40 88888.00 2016-09-30 14:38:58.375 274 12614.73 85.85 54446.40 88888.00 2016-09-30 14:38:58.500 274 12614.73 85.85 54446.43 88888.00 2016-09-30 14:38:58.625 274 12614.77 85.85 54446.40 88888.00 2016-09-30 14:38:58.750 274 12614.75 85.85 54446.40 88888.00 2016-09-30 14:38:58.875 274 12614.70 85.88 54446.43 88888.00 2016-09-30 14:38:59.000 274 12614.65 85.92 54446.45 88888.00 2016-09-30 14:38:59.125 274 12614.58 85.92 54446.45 88888.00 2016-09-30 14:38:59.250 274 12614.50 85.90 54446.43 88888.00 2016-09-30 14:38:59.375 274 12614.42 85.92 54446.43 88888.00 2016-09-30 14:38:59.500 274 12614.38 85.92 54446.43 88888.00 2016-09-30 14:38:59.625 274 12614.30 85.97 54446.43 88888.00 2016-09-30 14:38:59.750 274 12614.23 86.00 54446.43 88888.00 2016-09-30 14:38:59.875 274 12614.25 86.05 54446.47 88888.00 2016-09-30 14:39:00.000 274 12614.20 86.05 54446.47 88888.00 2016-09-30 14:39:00.125 274 12614.15 86.08 54446.47 88888.00 2016-09-30 14:39:00.250 274 12614.02 86.12 54446.50 88888.00 2016-09-30 14:39:00.375 274 12613.95 86.15 54446.50 88888.00 2016-09-30 14:39:00.500 274 12613.88 86.20 54446.53 88888.00 2016-09-30 14:39:00.625 274 12613.77 86.22 54446.53 88888.00 2016-09-30 14:39:00.750 274 12613.67 86.25 54446.53 88888.00 2016-09-30 14:39:00.875 274 12613.58 86.28 54446.53 88888.00 2016-09-30 14:39:01.000 274 12613.55 86.33 54446.55 88888.00 2016-09-30 14:39:01.125 274 12613.48 86.33 54446.57 88888.00 2016-09-30 14:39:01.250 274 12613.35 86.30 54446.57 88888.00 2016-09-30 14:39:01.375 274 12613.38 86.35 54446.57 88888.00 2016-09-30 14:39:01.500 274 12613.33 86.35 54446.57 88888.00 2016-09-30 14:39:01.625 274 12613.23 86.38 54446.60 88888.00 2016-09-30 14:39:01.750 274 12613.12 86.38 54446.60 88888.00 2016-09-30 14:39:01.875 274 12613.08 86.38 54446.60 88888.00 2016-09-30 14:39:02.000 274 12613.08 86.38 54446.60 88888.00 2016-09-30 14:39:02.125 274 12613.05 86.38 54446.62 88888.00 2016-09-30 14:39:02.250 274 12612.92 86.38 54446.65 88888.00 2016-09-30 14:39:02.375 274 12612.85 86.38 54446.62 88888.00 2016-09-30 14:39:02.500 274 12612.80 86.38 54446.65 88888.00 2016-09-30 14:39:02.625 274 12612.77 86.38 54446.68 88888.00 2016-09-30 14:39:02.750 274 12612.73 86.38 54446.65 88888.00 2016-09-30 14:39:02.875 274 12612.75 86.35 54446.65 88888.00 2016-09-30 14:39:03.000 274 12612.75 86.35 54446.65 88888.00 2016-09-30 14:39:03.125 274 12612.67 86.35 54446.70 88888.00 2016-09-30 14:39:03.250 274 12612.60 86.30 54446.70 88888.00 2016-09-30 14:39:03.375 274 12612.62 86.30 54446.68 88888.00 2016-09-30 14:39:03.500 274 12612.60 86.30 54446.72 88888.00 2016-09-30 14:39:03.625 274 12612.58 86.33 54446.72 88888.00 2016-09-30 14:39:03.750 274 12612.60 86.33 54446.72 88888.00 2016-09-30 14:39:03.875 274 12612.62 86.33 54446.72 88888.00 2016-09-30 14:39:04.000 274 12612.65 86.28 54446.70 88888.00 2016-09-30 14:39:04.125 274 12612.60 86.22 54446.72 88888.00 2016-09-30 14:39:04.250 274 12612.55 86.22 54446.72 88888.00 2016-09-30 14:39:04.375 274 12612.60 86.25 54446.72 88888.00 2016-09-30 14:39:04.500 274 12612.65 86.25 54446.70 88888.00 2016-09-30 14:39:04.625 274 12612.65 86.25 54446.70 88888.00 2016-09-30 14:39:04.750 274 12612.60 86.25 54446.72 88888.00 2016-09-30 14:39:04.875 274 12612.62 86.22 54446.72 88888.00 2016-09-30 14:39:05.000 274 12612.70 86.20 54446.72 88888.00 2016-09-30 14:39:05.125 274 12612.75 86.17 54446.70 88888.00 2016-09-30 14:39:05.250 274 12612.75 86.12 54446.70 88888.00 2016-09-30 14:39:05.375 274 12612.83 86.17 54446.70 88888.00 2016-09-30 14:39:05.500 274 12612.83 86.17 54446.70 88888.00 2016-09-30 14:39:05.625 274 12612.88 86.17 54446.70 88888.00 2016-09-30 14:39:05.750 274 12612.92 86.17 54446.72 88888.00 2016-09-30 14:39:05.875 274 12612.90 86.17 54446.70 88888.00 2016-09-30 14:39:06.000 274 12612.88 86.17 54446.70 88888.00 2016-09-30 14:39:06.125 274 12612.90 86.17 54446.72 88888.00 2016-09-30 14:39:06.250 274 12612.90 86.12 54446.70 88888.00 2016-09-30 14:39:06.375 274 12612.92 86.12 54446.70 88888.00 2016-09-30 14:39:06.500 274 12612.95 86.15 54446.70 88888.00 2016-09-30 14:39:06.625 274 12613.02 86.15 54446.70 88888.00 2016-09-30 14:39:06.750 274 12613.05 86.15 54446.68 88888.00 2016-09-30 14:39:06.875 274 12613.02 86.12 54446.70 88888.00 2016-09-30 14:39:07.000 274 12613.02 86.12 54446.68 88888.00 2016-09-30 14:39:07.125 274 12613.05 86.12 54446.70 88888.00 2016-09-30 14:39:07.250 274 12613.05 86.12 54446.70 88888.00 2016-09-30 14:39:07.375 274 12613.10 86.15 54446.72 88888.00 2016-09-30 14:39:07.500 274 12613.12 86.15 54446.68 88888.00 2016-09-30 14:39:07.625 274 12613.15 86.15 54446.68 88888.00 2016-09-30 14:39:07.750 274 12613.20 86.17 54446.68 88888.00 2016-09-30 14:39:07.875 274 12613.23 86.20 54446.68 88888.00 2016-09-30 14:39:08.000 274 12613.23 86.22 54446.65 88888.00 2016-09-30 14:39:08.125 274 12613.25 86.22 54446.62 88888.00 2016-09-30 14:39:08.250 274 12613.27 86.22 54446.65 88888.00 2016-09-30 14:39:08.375 274 12613.33 86.25 54446.62 88888.00 2016-09-30 14:39:08.500 274 12613.35 86.30 54446.62 88888.00 2016-09-30 14:39:08.625 274 12613.35 86.28 54446.62 88888.00 2016-09-30 14:39:08.750 274 12613.38 86.30 54446.62 88888.00 2016-09-30 14:39:08.875 274 12613.42 86.30 54446.62 88888.00 2016-09-30 14:39:09.000 274 12613.40 86.30 54446.62 88888.00 2016-09-30 14:39:09.125 274 12613.35 86.33 54446.62 88888.00 2016-09-30 14:39:09.250 274 12613.35 86.30 54446.65 88888.00 2016-09-30 14:39:09.375 274 12613.45 86.33 54446.62 88888.00 2016-09-30 14:39:09.500 274 12613.48 86.33 54446.57 88888.00 2016-09-30 14:39:09.625 274 12613.48 86.35 54446.57 88888.00 2016-09-30 14:39:09.750 274 12613.48 86.35 54446.60 88888.00 2016-09-30 14:39:09.875 274 12613.48 86.38 54446.60 88888.00 2016-09-30 14:39:10.000 274 12613.48 86.38 54446.60 88888.00 2016-09-30 14:39:10.125 274 12613.50 86.42 54446.57 88888.00 2016-09-30 14:39:10.250 274 12613.50 86.40 54446.57 88888.00 2016-09-30 14:39:10.375 274 12613.55 86.38 54446.55 88888.00 2016-09-30 14:39:10.500 274 12613.50 86.38 54446.57 88888.00 2016-09-30 14:39:10.625 274 12613.55 86.38 54446.60 88888.00 2016-09-30 14:39:10.750 274 12613.50 86.35 54446.57 88888.00 2016-09-30 14:39:10.875 274 12613.48 86.38 54446.57 88888.00 2016-09-30 14:39:11.000 274 12613.50 86.38 54446.55 88888.00 2016-09-30 14:39:11.125 274 12613.50 86.35 54446.55 88888.00 2016-09-30 14:39:11.250 274 12613.48 86.33 54446.57 88888.00 2016-09-30 14:39:11.375 274 12613.55 86.33 54446.55 88888.00 2016-09-30 14:39:11.500 274 12613.52 86.33 54446.55 88888.00 2016-09-30 14:39:11.625 274 12613.45 86.30 54446.55 88888.00 2016-09-30 14:39:11.750 274 12613.48 86.30 54446.55 88888.00 2016-09-30 14:39:11.875 274 12613.50 86.30 54446.55 88888.00 2016-09-30 14:39:12.000 274 12613.55 86.30 54446.57 88888.00 2016-09-30 14:39:12.125 274 12613.60 86.28 54446.57 88888.00 2016-09-30 14:39:12.250 274 12613.55 86.25 54446.60 88888.00 2016-09-30 14:39:12.375 274 12613.58 86.25 54446.60 88888.00 2016-09-30 14:39:12.500 274 12613.55 86.22 54446.60 88888.00 2016-09-30 14:39:12.625 274 12613.58 86.17 54446.55 88888.00 2016-09-30 14:39:12.750 274 12613.62 86.20 54446.55 88888.00 2016-09-30 14:39:12.875 274 12613.62 86.20 54446.55 88888.00 2016-09-30 14:39:13.000 274 12613.62 86.20 54446.53 88888.00 2016-09-30 14:39:13.125 274 12613.62 86.17 54446.55 88888.00 2016-09-30 14:39:13.250 274 12613.65 86.15 54446.53 88888.00 2016-09-30 14:39:13.375 274 12613.67 86.17 54446.50 88888.00 2016-09-30 14:39:13.500 274 12613.65 86.15 54446.53 88888.00 2016-09-30 14:39:13.625 274 12613.60 86.12 54446.53 88888.00 2016-09-30 14:39:13.750 274 12613.65 86.10 54446.55 88888.00 2016-09-30 14:39:13.875 274 12613.73 86.08 54446.55 88888.00 2016-09-30 14:39:14.000 274 12613.75 86.12 54446.53 88888.00 2016-09-30 14:39:14.125 274 12613.75 86.12 54446.53 88888.00 2016-09-30 14:39:14.250 274 12613.73 86.08 54446.55 88888.00 2016-09-30 14:39:14.375 274 12613.77 86.08 54446.55 88888.00 2016-09-30 14:39:14.500 274 12613.83 86.08 54446.53 88888.00 2016-09-30 14:39:14.625 274 12613.77 86.05 54446.55 88888.00 2016-09-30 14:39:14.750 274 12613.73 86.08 54446.55 88888.00 2016-09-30 14:39:14.875 274 12613.70 86.10 54446.53 88888.00 2016-09-30 14:39:15.000 274 12613.70 86.10 54446.53 88888.00 2016-09-30 14:39:15.125 274 12613.80 86.10 54446.53 88888.00 2016-09-30 14:39:15.250 274 12613.85 86.10 54446.55 88888.00 2016-09-30 14:39:15.375 274 12613.92 86.15 54446.53 88888.00 2016-09-30 14:39:15.500 274 12613.85 86.08 54446.53 88888.00 2016-09-30 14:39:15.625 274 12613.92 86.05 54446.50 88888.00 2016-09-30 14:39:15.750 274 12614.00 86.10 54446.53 88888.00 2016-09-30 14:39:15.875 274 12613.98 86.08 54446.50 88888.00 2016-09-30 14:39:16.000 274 12613.92 86.10 54446.47 88888.00 2016-09-30 14:39:16.125 274 12613.95 86.10 54446.50 88888.00 2016-09-30 14:39:16.250 274 12613.92 86.05 54446.50 88888.00 2016-09-30 14:39:16.375 274 12614.00 86.05 54446.45 88888.00 2016-09-30 14:39:16.500 274 12614.08 86.08 54446.45 88888.00 2016-09-30 14:39:16.625 274 12614.12 86.10 54446.45 88888.00 2016-09-30 14:39:16.750 274 12614.20 86.10 54446.47 88888.00 2016-09-30 14:39:16.875 274 12614.15 86.08 54446.47 88888.00 2016-09-30 14:39:17.000 274 12614.17 86.05 54446.47 88888.00 2016-09-30 14:39:17.125 274 12614.15 86.05 54446.45 88888.00 2016-09-30 14:39:17.250 274 12614.17 86.05 54446.45 88888.00 2016-09-30 14:39:17.375 274 12614.30 86.08 54446.45 88888.00 2016-09-30 14:39:17.500 274 12614.30 86.05 54446.45 88888.00 2016-09-30 14:39:17.625 274 12614.33 86.03 54446.43 88888.00 2016-09-30 14:39:17.750 274 12614.35 86.03 54446.45 88888.00 2016-09-30 14:39:17.875 274 12614.33 86.08 54446.47 88888.00 2016-09-30 14:39:18.000 274 12614.33 86.05 54446.45 88888.00 2016-09-30 14:39:18.125 274 12614.33 86.03 54446.45 88888.00 2016-09-30 14:39:18.250 274 12614.35 86.00 54446.47 88888.00 2016-09-30 14:39:18.375 274 12614.35 86.00 54446.45 88888.00 2016-09-30 14:39:18.500 274 12614.38 86.00 54446.43 88888.00 2016-09-30 14:39:18.625 274 12614.45 86.00 54446.45 88888.00 2016-09-30 14:39:18.750 274 12614.50 85.97 54446.45 88888.00 2016-09-30 14:39:18.875 274 12614.45 85.95 54446.45 88888.00 2016-09-30 14:39:19.000 274 12614.48 85.97 54446.43 88888.00 2016-09-30 14:39:19.125 274 12614.52 85.97 54446.45 88888.00 2016-09-30 14:39:19.250 274 12614.55 85.92 54446.45 88888.00 2016-09-30 14:39:19.375 274 12614.60 85.90 54446.43 88888.00 2016-09-30 14:39:19.500 274 12614.55 85.90 54446.45 88888.00 2016-09-30 14:39:19.625 274 12614.52 85.92 54446.45 88888.00 2016-09-30 14:39:19.750 274 12614.50 85.92 54446.45 88888.00 2016-09-30 14:39:19.875 274 12614.52 85.92 54446.45 88888.00 2016-09-30 14:39:20.000 274 12614.58 85.92 54446.43 88888.00 2016-09-30 14:39:20.125 274 12614.67 85.95 54446.43 88888.00 2016-09-30 14:39:20.250 274 12614.65 85.90 54446.43 88888.00 2016-09-30 14:39:20.375 274 12614.62 85.88 54446.40 88888.00 2016-09-30 14:39:20.500 274 12614.62 85.90 54446.40 88888.00 2016-09-30 14:39:20.625 274 12614.70 85.90 54446.40 88888.00 2016-09-30 14:39:20.750 274 12614.75 85.90 54446.40 88888.00 2016-09-30 14:39:20.875 274 12614.73 85.90 54446.43 88888.00 2016-09-30 14:39:21.000 274 12614.70 85.85 54446.43 88888.00 2016-09-30 14:39:21.125 274 12614.67 85.83 54446.43 88888.00 2016-09-30 14:39:21.250 274 12614.62 85.78 54446.45 88888.00 2016-09-30 14:39:21.375 274 12614.67 85.80 54446.45 88888.00 2016-09-30 14:39:21.500 274 12614.67 85.78 54446.47 88888.00 2016-09-30 14:39:21.625 274 12614.65 85.78 54446.47 88888.00 2016-09-30 14:39:21.750 274 12614.60 85.75 54446.45 88888.00 2016-09-30 14:39:21.875 274 12614.55 85.75 54446.45 88888.00 2016-09-30 14:39:22.000 274 12614.62 85.70 54446.45 88888.00 2016-09-30 14:39:22.125 274 12614.65 85.70 54446.47 88888.00 2016-09-30 14:39:22.250 274 12614.55 85.67 54446.47 88888.00 2016-09-30 14:39:22.375 274 12614.55 85.65 54446.45 88888.00 2016-09-30 14:39:22.500 274 12614.60 85.62 54446.47 88888.00 2016-09-30 14:39:22.625 274 12614.58 85.60 54446.50 88888.00 2016-09-30 14:39:22.750 274 12614.50 85.55 54446.50 88888.00 2016-09-30 14:39:22.875 274 12614.45 85.53 54446.53 88888.00 2016-09-30 14:39:23.000 274 12614.52 85.53 54446.50 88888.00 2016-09-30 14:39:23.125 274 12614.52 85.50 54446.53 88888.00 2016-09-30 14:39:23.250 274 12614.48 85.45 54446.53 88888.00 2016-09-30 14:39:23.375 274 12614.48 85.47 54446.53 88888.00 2016-09-30 14:39:23.500 274 12614.50 85.45 54446.53 88888.00 2016-09-30 14:39:23.625 274 12614.52 85.45 54446.55 88888.00 2016-09-30 14:39:23.750 274 12614.50 85.45 54446.55 88888.00 2016-09-30 14:39:23.875 274 12614.42 85.40 54446.55 88888.00 2016-09-30 14:39:24.000 274 12614.38 85.38 54446.55 88888.00 2016-09-30 14:39:24.125 274 12614.38 85.38 54446.57 88888.00 2016-09-30 14:39:24.250 274 12614.38 85.38 54446.60 88888.00 2016-09-30 14:39:24.375 274 12614.38 85.35 54446.57 88888.00 2016-09-30 14:39:24.500 274 12614.33 85.33 54446.57 88888.00 2016-09-30 14:39:24.625 274 12614.27 85.35 54446.55 88888.00 2016-09-30 14:39:24.750 274 12614.23 85.35 54446.57 88888.00 2016-09-30 14:39:24.875 274 12614.20 85.33 54446.60 88888.00 2016-09-30 14:39:25.000 274 12614.17 85.28 54446.60 88888.00 2016-09-30 14:39:25.125 274 12614.20 85.28 54446.62 88888.00 2016-09-30 14:39:25.250 274 12614.17 85.25 54446.62 88888.00 2016-09-30 14:39:25.375 274 12614.20 85.33 54446.62 88888.00 2016-09-30 14:39:25.500 274 12614.17 85.28 54446.62 88888.00 2016-09-30 14:39:25.625 274 12614.12 85.25 54446.62 88888.00 2016-09-30 14:39:25.750 274 12614.15 85.22 54446.62 88888.00 2016-09-30 14:39:25.875 274 12614.12 85.22 54446.65 88888.00 2016-09-30 14:39:26.000 274 12614.02 85.22 54446.68 88888.00 2016-09-30 14:39:26.125 274 12613.98 85.20 54446.65 88888.00 2016-09-30 14:39:26.250 274 12613.85 85.15 54446.65 88888.00 2016-09-30 14:39:26.375 274 12613.88 85.15 54446.62 88888.00 2016-09-30 14:39:26.500 274 12613.90 85.12 54446.62 88888.00 2016-09-30 14:39:26.625 274 12613.92 85.08 54446.62 88888.00 2016-09-30 14:39:26.750 274 12613.95 85.05 54446.65 88888.00 2016-09-30 14:39:26.875 274 12613.92 85.05 54446.68 88888.00 2016-09-30 14:39:27.000 274 12613.88 85.03 54446.68 88888.00 2016-09-30 14:39:27.125 274 12613.85 85.00 54446.70 88888.00 2016-09-30 14:39:27.250 274 12613.75 84.95 54446.70 88888.00 2016-09-30 14:39:27.375 274 12613.77 84.95 54446.70 88888.00 2016-09-30 14:39:27.500 274 12613.77 84.92 54446.72 88888.00 2016-09-30 14:39:27.625 274 12613.77 84.95 54446.75 88888.00 2016-09-30 14:39:27.750 274 12613.80 84.92 54446.72 88888.00 2016-09-30 14:39:27.875 274 12613.75 84.88 54446.70 88888.00 2016-09-30 14:39:28.000 274 12613.75 84.85 54446.70 88888.00 2016-09-30 14:39:28.125 274 12613.75 84.88 54446.72 88888.00 2016-09-30 14:39:28.250 274 12613.70 84.83 54446.72 88888.00 2016-09-30 14:39:28.375 274 12613.70 84.80 54446.72 88888.00 2016-09-30 14:39:28.500 274 12613.67 84.83 54446.72 88888.00 2016-09-30 14:39:28.625 274 12613.73 84.83 54446.70 88888.00 2016-09-30 14:39:28.750 274 12613.67 84.80 54446.72 88888.00 2016-09-30 14:39:28.875 274 12613.65 84.78 54446.72 88888.00 2016-09-30 14:39:29.000 274 12613.70 84.78 54446.70 88888.00 2016-09-30 14:39:29.125 274 12613.73 84.80 54446.70 88888.00 2016-09-30 14:39:29.250 274 12613.67 84.78 54446.72 88888.00 2016-09-30 14:39:29.375 274 12613.67 84.78 54446.72 88888.00 2016-09-30 14:39:29.500 274 12613.67 84.80 54446.72 88888.00 2016-09-30 14:39:29.625 274 12613.73 84.85 54446.72 88888.00 2016-09-30 14:39:29.750 274 12613.70 84.83 54446.75 88888.00 2016-09-30 14:39:29.875 274 12613.67 84.80 54446.72 88888.00 2016-09-30 14:39:30.000 274 12613.73 84.83 54446.70 88888.00 2016-09-30 14:39:30.125 274 12613.73 84.85 54446.70 88888.00 2016-09-30 14:39:30.250 274 12613.75 84.83 54446.70 88888.00 2016-09-30 14:39:30.375 274 12613.83 84.83 54446.70 88888.00 2016-09-30 14:39:30.500 274 12613.80 84.85 54446.70 88888.00 2016-09-30 14:39:30.625 274 12613.77 84.85 54446.68 88888.00 2016-09-30 14:39:30.750 274 12613.80 84.85 54446.68 88888.00 2016-09-30 14:39:30.875 274 12613.83 84.85 54446.70 88888.00 2016-09-30 14:39:31.000 274 12613.88 84.88 54446.68 88888.00 2016-09-30 14:39:31.125 274 12613.90 84.90 54446.70 88888.00 2016-09-30 14:39:31.250 274 12613.77 84.85 54446.70 88888.00 2016-09-30 14:39:31.375 274 12613.75 84.88 54446.70 88888.00 2016-09-30 14:39:31.500 274 12613.77 84.88 54446.70 88888.00 2016-09-30 14:39:31.625 274 12613.83 84.88 54446.70 88888.00 2016-09-30 14:39:31.750 274 12613.83 84.90 54446.68 88888.00 2016-09-30 14:39:31.875 274 12613.83 84.92 54446.65 88888.00 2016-09-30 14:39:32.000 274 12613.80 84.90 54446.65 88888.00 2016-09-30 14:39:32.125 274 12613.77 84.88 54446.70 88888.00 2016-09-30 14:39:32.250 274 12613.70 84.85 54446.70 88888.00 2016-09-30 14:39:32.375 274 12613.70 84.85 54446.68 88888.00 2016-09-30 14:39:32.500 274 12613.80 84.90 54446.68 88888.00 2016-09-30 14:39:32.625 274 12613.83 84.92 54446.68 88888.00 2016-09-30 14:39:32.750 274 12613.77 84.90 54446.68 88888.00 2016-09-30 14:39:32.875 274 12613.70 84.90 54446.62 88888.00 2016-09-30 14:39:33.000 274 12613.70 84.90 54446.65 88888.00 2016-09-30 14:39:33.125 274 12613.70 84.92 54446.68 88888.00 2016-09-30 14:39:33.250 274 12613.67 84.97 54446.68 88888.00 2016-09-30 14:39:33.375 274 12613.73 84.97 54446.68 88888.00 2016-09-30 14:39:33.500 274 12613.73 85.00 54446.70 88888.00 2016-09-30 14:39:33.625 274 12613.67 85.00 54446.72 88888.00 2016-09-30 14:39:33.750 274 12613.62 84.97 54446.70 88888.00 2016-09-30 14:39:33.875 274 12613.60 85.00 54446.72 88888.00 2016-09-30 14:39:34.000 274 12613.55 85.00 54446.70 88888.00 2016-09-30 14:39:34.125 274 12613.52 85.03 54446.72 88888.00 2016-09-30 14:39:34.250 274 12613.48 85.03 54446.75 88888.00 2016-09-30 14:39:34.375 274 12613.42 85.00 54446.72 88888.00 2016-09-30 14:39:34.500 274 12613.33 85.05 54446.72 88888.00 2016-09-30 14:39:34.625 274 12613.25 85.05 54446.72 88888.00 2016-09-30 14:39:34.750 274 12613.23 85.08 54446.72 88888.00 2016-09-30 14:39:34.875 274 12613.17 85.05 54446.72 88888.00 2016-09-30 14:39:35.000 274 12613.17 85.03 54446.70 88888.00 2016-09-30 14:39:35.125 274 12613.12 85.00 54446.72 88888.00 2016-09-30 14:39:35.250 274 12613.08 85.03 54446.78 88888.00 2016-09-30 14:39:35.375 274 12613.08 85.03 54446.78 88888.00 2016-09-30 14:39:35.500 274 12613.02 84.97 54446.78 88888.00 2016-09-30 14:39:35.625 274 12612.92 84.97 54446.75 88888.00 2016-09-30 14:39:35.750 274 12612.88 84.97 54446.78 88888.00 2016-09-30 14:39:35.875 274 12612.90 85.00 54446.78 88888.00 2016-09-30 14:39:36.000 274 12612.92 84.97 54446.75 88888.00 2016-09-30 14:39:36.125 274 12612.88 84.95 54446.78 88888.00 2016-09-30 14:39:36.250 274 12612.75 84.90 54446.78 88888.00 2016-09-30 14:39:36.375 274 12612.77 84.88 54446.75 88888.00 2016-09-30 14:39:36.500 274 12612.77 84.88 54446.78 88888.00 2016-09-30 14:39:36.625 274 12612.67 84.88 54446.78 88888.00 2016-09-30 14:39:36.750 274 12612.67 84.85 54446.82 88888.00 2016-09-30 14:39:36.875 274 12612.67 84.85 54446.82 88888.00 2016-09-30 14:39:37.000 274 12612.60 84.85 54446.82 88888.00 2016-09-30 14:39:37.125 274 12612.55 84.80 54446.80 88888.00 2016-09-30 14:39:37.250 274 12612.55 84.83 54446.82 88888.00 2016-09-30 14:39:37.375 274 12612.50 84.85 54446.82 88888.00 2016-09-30 14:39:37.500 274 12612.45 84.85 54446.82 88888.00 2016-09-30 14:39:37.625 274 12612.40 84.83 54446.82 88888.00 2016-09-30 14:39:37.750 274 12612.42 84.83 54446.85 88888.00 2016-09-30 14:39:37.875 274 12612.45 84.83 54446.82 88888.00 2016-09-30 14:39:38.000 274 12612.45 84.80 54446.82 88888.00 2016-09-30 14:39:38.125 274 12612.35 84.80 54446.85 88888.00 2016-09-30 14:39:38.250 274 12612.25 84.83 54446.88 88888.00 2016-09-30 14:39:38.375 274 12612.33 84.83 54446.85 88888.00 2016-09-30 14:39:38.500 274 12612.33 84.83 54446.88 88888.00 2016-09-30 14:39:38.625 274 12612.35 84.83 54446.85 88888.00 2016-09-30 14:39:38.750 274 12612.30 84.83 54446.85 88888.00 2016-09-30 14:39:38.875 274 12612.25 84.85 54446.88 88888.00 2016-09-30 14:39:39.000 274 12612.23 84.88 54446.85 88888.00 2016-09-30 14:39:39.125 274 12612.25 84.85 54446.88 88888.00 2016-09-30 14:39:39.250 274 12612.25 84.83 54446.90 88888.00 2016-09-30 14:39:39.375 274 12612.30 84.83 54446.88 88888.00 2016-09-30 14:39:39.500 274 12612.30 84.83 54446.85 88888.00 2016-09-30 14:39:39.625 274 12612.27 84.83 54446.85 88888.00 2016-09-30 14:39:39.750 274 12612.23 84.88 54446.88 88888.00 2016-09-30 14:39:39.875 274 12612.23 84.88 54446.88 88888.00 2016-09-30 14:39:40.000 274 12612.23 84.88 54446.85 88888.00 2016-09-30 14:39:40.125 274 12612.20 84.88 54446.90 88888.00 2016-09-30 14:39:40.250 274 12612.20 84.88 54446.90 88888.00 2016-09-30 14:39:40.375 274 12612.23 84.92 54446.88 88888.00 2016-09-30 14:39:40.500 274 12612.23 84.92 54446.88 88888.00 2016-09-30 14:39:40.625 274 12612.20 84.90 54446.85 88888.00 2016-09-30 14:39:40.750 274 12612.20 84.90 54446.85 88888.00 2016-09-30 14:39:40.875 274 12612.23 84.92 54446.85 88888.00 2016-09-30 14:39:41.000 274 12612.17 84.92 54446.85 88888.00 2016-09-30 14:39:41.125 274 12612.15 84.92 54446.88 88888.00 2016-09-30 14:39:41.250 274 12612.12 84.92 54446.85 88888.00 2016-09-30 14:39:41.375 274 12612.15 84.95 54446.85 88888.00 2016-09-30 14:39:41.500 274 12612.15 84.97 54446.88 88888.00 2016-09-30 14:39:41.625 274 12612.17 84.97 54446.85 88888.00 2016-09-30 14:39:41.750 274 12612.15 84.97 54446.88 88888.00 2016-09-30 14:39:41.875 274 12612.23 85.03 54446.85 88888.00 2016-09-30 14:39:42.000 274 12612.27 85.03 54446.85 88888.00 2016-09-30 14:39:42.125 274 12612.27 85.03 54446.85 88888.00 2016-09-30 14:39:42.250 274 12612.23 85.03 54446.85 88888.00 2016-09-30 14:39:42.375 274 12612.25 85.08 54446.88 88888.00 2016-09-30 14:39:42.500 274 12612.25 85.08 54446.85 88888.00 2016-09-30 14:39:42.625 274 12612.25 85.10 54446.85 88888.00 2016-09-30 14:39:42.750 274 12612.25 85.12 54446.85 88888.00 2016-09-30 14:39:42.875 274 12612.25 85.15 54446.85 88888.00 2016-09-30 14:39:43.000 274 12612.27 85.17 54446.82 88888.00 2016-09-30 14:39:43.125 274 12612.23 85.17 54446.85 88888.00 2016-09-30 14:39:43.250 274 12612.23 85.20 54446.82 88888.00 2016-09-30 14:39:43.375 274 12612.20 85.22 54446.82 88888.00 2016-09-30 14:39:43.500 274 12612.17 85.22 54446.80 88888.00 2016-09-30 14:39:43.625 274 12612.12 85.22 54446.85 88888.00 2016-09-30 14:39:43.750 274 12612.10 85.22 54446.82 88888.00 2016-09-30 14:39:43.875 274 12612.12 85.22 54446.82 88888.00 2016-09-30 14:39:44.000 274 12612.15 85.28 54446.85 88888.00 2016-09-30 14:39:44.125 274 12612.12 85.30 54446.88 88888.00 2016-09-30 14:39:44.250 274 12612.02 85.28 54446.85 88888.00 2016-09-30 14:39:44.375 274 12612.05 85.28 54446.85 88888.00 2016-09-30 14:39:44.500 274 12612.02 85.25 54446.88 88888.00 2016-09-30 14:39:44.625 274 12612.05 85.25 54446.85 88888.00 2016-09-30 14:39:44.750 274 12612.02 85.22 54446.85 88888.00 2016-09-30 14:39:44.875 274 12612.00 85.22 54446.85 88888.00 2016-09-30 14:39:45.000 274 12612.00 85.22 54446.85 88888.00 2016-09-30 14:39:45.125 274 12611.98 85.22 54446.85 88888.00 2016-09-30 14:39:45.250 274 12612.00 85.20 54446.88 88888.00 2016-09-30 14:39:45.375 274 12611.98 85.20 54446.85 88888.00 2016-09-30 14:39:45.500 274 12611.95 85.20 54446.82 88888.00 2016-09-30 14:39:45.625 274 12611.95 85.20 54446.82 88888.00 2016-09-30 14:39:45.750 274 12611.95 85.17 54446.85 88888.00 2016-09-30 14:39:45.875 274 12611.95 85.15 54446.85 88888.00 2016-09-30 14:39:46.000 274 12611.92 85.15 54446.85 88888.00 2016-09-30 14:39:46.125 274 12611.92 85.15 54446.85 88888.00 2016-09-30 14:39:46.250 274 12611.90 85.17 54446.85 88888.00 2016-09-30 14:39:46.375 274 12611.90 85.20 54446.85 88888.00 2016-09-30 14:39:46.500 274 12611.90 85.20 54446.85 88888.00 2016-09-30 14:39:46.625 274 12611.90 85.20 54446.85 88888.00 2016-09-30 14:39:46.750 274 12611.90 85.22 54446.85 88888.00 2016-09-30 14:39:46.875 274 12611.88 85.25 54446.88 88888.00 2016-09-30 14:39:47.000 274 12611.88 85.25 54446.85 88888.00 2016-09-30 14:39:47.125 274 12611.90 85.25 54446.85 88888.00 2016-09-30 14:39:47.250 274 12611.83 85.22 54446.85 88888.00 2016-09-30 14:39:47.375 274 12611.83 85.25 54446.85 88888.00 2016-09-30 14:39:47.500 274 12611.88 85.25 54446.85 88888.00 2016-09-30 14:39:47.625 274 12611.83 85.30 54446.85 88888.00 2016-09-30 14:39:47.750 274 12611.77 85.33 54446.85 88888.00 2016-09-30 14:39:47.875 274 12611.75 85.30 54446.88 88888.00 2016-09-30 14:39:48.000 274 12611.75 85.33 54446.85 88888.00 2016-09-30 14:39:48.125 274 12611.75 85.38 54446.90 88888.00 2016-09-30 14:39:48.250 274 12611.67 85.38 54446.90 88888.00 2016-09-30 14:39:48.375 274 12611.65 85.38 54446.88 88888.00 2016-09-30 14:39:48.500 274 12611.62 85.38 54446.88 88888.00 2016-09-30 14:39:48.625 274 12611.67 85.38 54446.90 88888.00 2016-09-30 14:39:48.750 274 12611.73 85.35 54446.88 88888.00 2016-09-30 14:39:48.875 274 12611.73 85.35 54446.88 88888.00 2016-09-30 14:39:49.000 274 12611.67 85.35 54446.88 88888.00 2016-09-30 14:39:49.125 274 12611.67 85.35 54446.88 88888.00 2016-09-30 14:39:49.250 274 12611.65 85.33 54446.88 88888.00 2016-09-30 14:39:49.375 274 12611.67 85.35 54446.88 88888.00 2016-09-30 14:39:49.500 274 12611.60 85.35 54446.88 88888.00 2016-09-30 14:39:49.625 274 12611.60 85.33 54446.90 88888.00 2016-09-30 14:39:49.750 274 12611.52 85.30 54446.88 88888.00 2016-09-30 14:39:49.875 274 12611.48 85.30 54446.90 88888.00 2016-09-30 14:39:50.000 274 12611.50 85.28 54446.88 88888.00 2016-09-30 14:39:50.125 274 12611.50 85.25 54446.90 88888.00 2016-09-30 14:39:50.250 274 12611.50 85.20 54446.93 88888.00 2016-09-30 14:39:50.375 274 12611.55 85.17 54446.93 88888.00 2016-09-30 14:39:50.500 274 12611.58 85.15 54446.93 88888.00 2016-09-30 14:39:50.625 274 12611.55 85.08 54446.90 88888.00 2016-09-30 14:39:50.750 274 12611.50 85.08 54446.90 88888.00 2016-09-30 14:39:50.875 274 12611.55 85.05 54446.90 88888.00 2016-09-30 14:39:51.000 274 12611.58 85.00 54446.93 88888.00 2016-09-30 14:39:51.125 274 12611.58 84.97 54446.90 88888.00 2016-09-30 14:39:51.250 274 12611.52 84.92 54446.93 88888.00 2016-09-30 14:39:51.375 274 12611.58 84.90 54446.90 88888.00 2016-09-30 14:39:51.500 274 12611.58 84.88 54446.90 88888.00 2016-09-30 14:39:51.625 274 12611.67 84.83 54446.93 88888.00 2016-09-30 14:39:51.750 274 12611.65 84.80 54446.93 88888.00 2016-09-30 14:39:51.875 274 12611.62 84.75 54446.90 88888.00 2016-09-30 14:39:52.000 274 12611.60 84.72 54446.90 88888.00 2016-09-30 14:39:52.125 274 12611.60 84.72 54446.90 88888.00 2016-09-30 14:39:52.250 274 12611.62 84.67 54446.90 88888.00 2016-09-30 14:39:52.375 274 12611.62 84.62 54446.88 88888.00 2016-09-30 14:39:52.500 274 12611.62 84.62 54446.88 88888.00 2016-09-30 14:39:52.625 274 12611.62 84.60 54446.88 88888.00 2016-09-30 14:39:52.750 274 12611.67 84.58 54446.88 88888.00 2016-09-30 14:39:52.875 274 12611.73 84.53 54446.90 88888.00 2016-09-30 14:39:53.000 274 12611.75 84.50 54446.88 88888.00 2016-09-30 14:39:53.125 274 12611.73 84.47 54446.88 88888.00 2016-09-30 14:39:53.250 274 12611.67 84.42 54446.90 88888.00 2016-09-30 14:39:53.375 274 12611.65 84.40 54446.88 88888.00 2016-09-30 14:39:53.500 274 12611.67 84.38 54446.88 88888.00 2016-09-30 14:39:53.625 274 12611.75 84.35 54446.90 88888.00 2016-09-30 14:39:53.750 274 12611.77 84.35 54446.88 88888.00 2016-09-30 14:39:53.875 274 12611.77 84.33 54446.88 88888.00 2016-09-30 14:39:54.000 274 12611.85 84.33 54446.88 88888.00 2016-09-30 14:39:54.125 274 12611.80 84.28 54446.90 88888.00 2016-09-30 14:39:54.250 274 12611.75 84.28 54446.93 88888.00 2016-09-30 14:39:54.375 274 12611.77 84.25 54446.90 88888.00 2016-09-30 14:39:54.500 274 12611.75 84.20 54446.88 88888.00 2016-09-30 14:39:54.625 274 12611.77 84.20 54446.90 88888.00 2016-09-30 14:39:54.750 274 12611.77 84.17 54446.88 88888.00 2016-09-30 14:39:54.875 274 12611.73 84.17 54446.88 88888.00 2016-09-30 14:39:55.000 274 12611.75 84.15 54446.88 88888.00 2016-09-30 14:39:55.125 274 12611.70 84.15 54446.90 88888.00 2016-09-30 14:39:55.250 274 12611.67 84.12 54446.90 88888.00 2016-09-30 14:39:55.375 274 12611.70 84.10 54446.90 88888.00 2016-09-30 14:39:55.500 274 12611.67 84.10 54446.90 88888.00 2016-09-30 14:39:55.625 274 12611.65 84.08 54446.90 88888.00 2016-09-30 14:39:55.750 274 12611.62 84.08 54446.88 88888.00 2016-09-30 14:39:55.875 274 12611.65 84.08 54446.85 88888.00 2016-09-30 14:39:56.000 274 12611.60 84.05 54446.82 88888.00 2016-09-30 14:39:56.125 274 12611.58 84.03 54446.88 88888.00 2016-09-30 14:39:56.250 274 12611.55 84.03 54446.85 88888.00 2016-09-30 14:39:56.375 274 12611.55 84.03 54446.85 88888.00 2016-09-30 14:39:56.500 274 12611.52 84.03 54446.85 88888.00 2016-09-30 14:39:56.625 274 12611.60 84.00 54446.88 88888.00 2016-09-30 14:39:56.750 274 12611.55 83.97 54446.88 88888.00 2016-09-30 14:39:56.875 274 12611.52 83.97 54446.90 88888.00 2016-09-30 14:39:57.000 274 12611.55 83.97 54446.90 88888.00 2016-09-30 14:39:57.125 274 12611.60 83.95 54446.90 88888.00 2016-09-30 14:39:57.250 274 12611.58 83.90 54446.88 88888.00 2016-09-30 14:39:57.375 274 12611.55 83.90 54446.88 88888.00 2016-09-30 14:39:57.500 274 12611.50 83.90 54446.90 88888.00 2016-09-30 14:39:57.625 274 12611.45 83.92 54446.88 88888.00 2016-09-30 14:39:57.750 274 12611.38 83.92 54446.88 88888.00 2016-09-30 14:39:57.875 274 12611.38 83.90 54446.90 88888.00 2016-09-30 14:39:58.000 274 12611.40 83.85 54446.85 88888.00 2016-09-30 14:39:58.125 274 12611.38 83.85 54446.88 88888.00 2016-09-30 14:39:58.250 274 12611.33 83.83 54446.88 88888.00 2016-09-30 14:39:58.375 274 12611.33 83.80 54446.85 88888.00 2016-09-30 14:39:58.500 274 12611.30 83.80 54446.88 88888.00 2016-09-30 14:39:58.625 274 12611.33 83.80 54446.88 88888.00 2016-09-30 14:39:58.750 274 12611.30 83.80 54446.88 88888.00 2016-09-30 14:39:58.875 274 12611.27 83.78 54446.85 88888.00 2016-09-30 14:39:59.000 274 12611.23 83.75 54446.85 88888.00 2016-09-30 14:39:59.125 274 12611.17 83.67 54446.88 88888.00 2016-09-30 14:39:59.250 274 12611.05 83.62 54446.88 88888.00 2016-09-30 14:39:59.375 274 12611.08 83.67 54446.88 88888.00 2016-09-30 14:39:59.500 274 12611.08 83.70 54446.88 88888.00 2016-09-30 14:39:59.625 274 12611.05 83.67 54446.88 88888.00 2016-09-30 14:39:59.750 274 12611.05 83.62 54446.88 88888.00 2016-09-30 14:39:59.875 274 12611.00 83.58 54446.85 88888.00 2016-09-30 14:40:00.000 274 12611.02 83.60 54446.85 88888.00 2016-09-30 14:40:00.125 274 12610.98 83.58 54446.88 88888.00 2016-09-30 14:40:00.250 274 12610.92 83.58 54446.88 88888.00 2016-09-30 14:40:00.375 274 12610.95 83.58 54446.85 88888.00 2016-09-30 14:40:00.500 274 12610.92 83.53 54446.85 88888.00 2016-09-30 14:40:00.625 274 12610.98 83.53 54446.82 88888.00 2016-09-30 14:40:00.750 274 12610.90 83.53 54446.85 88888.00 2016-09-30 14:40:00.875 274 12610.85 83.50 54446.82 88888.00 2016-09-30 14:40:01.000 274 12610.83 83.42 54446.82 88888.00 2016-09-30 14:40:01.125 274 12610.80 83.42 54446.85 88888.00 2016-09-30 14:40:01.250 274 12610.75 83.40 54446.88 88888.00 2016-09-30 14:40:01.375 274 12610.75 83.40 54446.85 88888.00 2016-09-30 14:40:01.500 274 12610.65 83.38 54446.85 88888.00 2016-09-30 14:40:01.625 274 12610.60 83.40 54446.85 88888.00 2016-09-30 14:40:01.750 274 12610.60 83.38 54446.88 88888.00 2016-09-30 14:40:01.875 274 12610.58 83.35 54446.88 88888.00 2016-09-30 14:40:02.000 274 12610.58 83.30 54446.88 88888.00 2016-09-30 14:40:02.125 274 12610.55 83.33 54446.85 88888.00 2016-09-30 14:40:02.250 274 12610.55 83.30 54446.88 88888.00 2016-09-30 14:40:02.375 274 12610.55 83.30 54446.82 88888.00 2016-09-30 14:40:02.500 274 12610.55 83.30 54446.82 88888.00 2016-09-30 14:40:02.625 274 12610.50 83.33 54446.85 88888.00 2016-09-30 14:40:02.750 274 12610.38 83.30 54446.82 88888.00 2016-09-30 14:40:02.875 274 12610.35 83.30 54446.82 88888.00 2016-09-30 14:40:03.000 274 12610.42 83.33 54446.80 88888.00 2016-09-30 14:40:03.125 274 12610.38 83.33 54446.80 88888.00 2016-09-30 14:40:03.250 274 12610.33 83.30 54446.82 88888.00 2016-09-30 14:40:03.375 274 12610.35 83.33 54446.82 88888.00 2016-09-30 14:40:03.500 274 12610.35 83.30 54446.85 88888.00 2016-09-30 14:40:03.625 274 12610.27 83.30 54446.85 88888.00 2016-09-30 14:40:03.750 274 12610.20 83.30 54446.85 88888.00 2016-09-30 14:40:03.875 274 12610.15 83.30 54446.85 88888.00 2016-09-30 14:40:04.000 274 12610.08 83.30 54446.82 88888.00 2016-09-30 14:40:04.125 274 12610.02 83.30 54446.82 88888.00 2016-09-30 14:40:04.250 274 12610.02 83.30 54446.82 88888.00 2016-09-30 14:40:04.375 274 12610.05 83.30 54446.80 88888.00 2016-09-30 14:40:04.500 274 12610.02 83.30 54446.82 88888.00 2016-09-30 14:40:04.625 274 12609.98 83.33 54446.82 88888.00 2016-09-30 14:40:04.750 274 12609.95 83.33 54446.85 88888.00 2016-09-30 14:40:04.875 274 12609.98 83.33 54446.85 88888.00 2016-09-30 14:40:05.000 274 12609.98 83.33 54446.85 88888.00 2016-09-30 14:40:05.125 274 12610.00 83.33 54446.85 88888.00 2016-09-30 14:40:05.250 274 12609.92 83.33 54446.82 88888.00 2016-09-30 14:40:05.375 274 12609.90 83.33 54446.80 88888.00 2016-09-30 14:40:05.500 274 12609.85 83.35 54446.82 88888.00 2016-09-30 14:40:05.625 274 12609.75 83.38 54446.82 88888.00 2016-09-30 14:40:05.750 274 12609.70 83.38 54446.80 88888.00 2016-09-30 14:40:05.875 274 12609.67 83.35 54446.80 88888.00 2016-09-30 14:40:06.000 274 12609.67 83.35 54446.80 88888.00 2016-09-30 14:40:06.125 274 12609.65 83.40 54446.78 88888.00 2016-09-30 14:40:06.250 274 12609.62 83.42 54446.80 88888.00 2016-09-30 14:40:06.375 274 12609.62 83.42 54446.78 88888.00 2016-09-30 14:40:06.500 274 12609.52 83.42 54446.75 88888.00 2016-09-30 14:40:06.625 274 12609.50 83.45 54446.75 88888.00 2016-09-30 14:40:06.750 274 12609.52 83.47 54446.78 88888.00 2016-09-30 14:40:06.875 274 12609.40 83.45 54446.78 88888.00 2016-09-30 14:40:07.000 274 12609.40 83.45 54446.75 88888.00 2016-09-30 14:40:07.125 274 12609.35 83.47 54446.72 88888.00 2016-09-30 14:40:07.250 274 12609.33 83.47 54446.75 88888.00 2016-09-30 14:40:07.375 274 12609.30 83.50 54446.78 88888.00 2016-09-30 14:40:07.500 274 12609.30 83.50 54446.78 88888.00 2016-09-30 14:40:07.625 274 12609.33 83.53 54446.75 88888.00 2016-09-30 14:40:07.750 274 12609.30 83.58 54446.72 88888.00 2016-09-30 14:40:07.875 274 12609.25 83.58 54446.72 88888.00 2016-09-30 14:40:08.000 274 12609.20 83.55 54446.72 88888.00 2016-09-30 14:40:08.125 274 12609.15 83.55 54446.72 88888.00 2016-09-30 14:40:08.250 274 12609.08 83.58 54446.75 88888.00 2016-09-30 14:40:08.375 274 12609.00 83.60 54446.72 88888.00 2016-09-30 14:40:08.500 274 12608.98 83.58 54446.72 88888.00 2016-09-30 14:40:08.625 274 12608.98 83.58 54446.72 88888.00 2016-09-30 14:40:08.750 274 12608.98 83.58 54446.72 88888.00 2016-09-30 14:40:08.875 274 12608.95 83.58 54446.72 88888.00 2016-09-30 14:40:09.000 274 12608.95 83.55 54446.70 88888.00 2016-09-30 14:40:09.125 274 12608.90 83.53 54446.70 88888.00 2016-09-30 14:40:09.250 274 12608.90 83.50 54446.72 88888.00 2016-09-30 14:40:09.375 274 12608.88 83.47 54446.70 88888.00 2016-09-30 14:40:09.500 274 12608.83 83.47 54446.70 88888.00 2016-09-30 14:40:09.625 274 12608.80 83.47 54446.70 88888.00 2016-09-30 14:40:09.750 274 12608.75 83.45 54446.70 88888.00 2016-09-30 14:40:09.875 274 12608.67 83.40 54446.70 88888.00 2016-09-30 14:40:10.000 274 12608.62 83.38 54446.68 88888.00 2016-09-30 14:40:10.125 274 12608.62 83.33 54446.68 88888.00 2016-09-30 14:40:10.250 274 12608.50 83.30 54446.68 88888.00 2016-09-30 14:40:10.375 274 12608.45 83.28 54446.68 88888.00 2016-09-30 14:40:10.500 274 12608.38 83.28 54446.70 88888.00 2016-09-30 14:40:10.625 274 12608.35 83.22 54446.68 88888.00 2016-09-30 14:40:10.750 274 12608.35 83.17 54446.70 88888.00 2016-09-30 14:40:10.875 274 12608.27 83.15 54446.70 88888.00 2016-09-30 14:40:11.000 274 12608.17 83.15 54446.70 88888.00 2016-09-30 14:40:11.125 274 12608.15 83.10 54446.70 88888.00 2016-09-30 14:40:11.250 274 12608.10 83.03 54446.70 88888.00 2016-09-30 14:40:11.375 274 12608.05 82.97 54446.70 88888.00 2016-09-30 14:40:11.500 274 12608.00 82.97 54446.70 88888.00 2016-09-30 14:40:11.625 274 12607.98 82.95 54446.72 88888.00 2016-09-30 14:40:11.750 274 12607.95 82.92 54446.72 88888.00 2016-09-30 14:40:11.875 274 12607.95 82.88 54446.72 88888.00 2016-09-30 14:40:12.000 274 12607.90 82.85 54446.70 88888.00 2016-09-30 14:40:12.125 274 12607.75 82.83 54446.70 88888.00 2016-09-30 14:40:12.250 274 12607.67 82.80 54446.72 88888.00 2016-09-30 14:40:12.375 274 12607.58 82.78 54446.72 88888.00 2016-09-30 14:40:12.500 274 12607.52 82.72 54446.72 88888.00 2016-09-30 14:40:12.625 274 12607.50 82.70 54446.72 88888.00 2016-09-30 14:40:12.750 274 12607.48 82.67 54446.72 88888.00 2016-09-30 14:40:12.875 274 12607.45 82.65 54446.72 88888.00 2016-09-30 14:40:13.000 274 12607.35 82.58 54446.75 88888.00 2016-09-30 14:40:13.125 274 12607.25 82.55 54446.75 88888.00 2016-09-30 14:40:13.250 274 12607.20 82.53 54446.75 88888.00 2016-09-30 14:40:13.375 274 12607.23 82.58 54446.78 88888.00 2016-09-30 14:40:13.500 274 12607.20 82.55 54446.78 88888.00 2016-09-30 14:40:13.625 274 12607.23 82.55 54446.72 88888.00 2016-09-30 14:40:13.750 274 12607.23 82.50 54446.72 88888.00 2016-09-30 14:40:13.875 274 12607.20 82.47 54446.70 88888.00 2016-09-30 14:40:14.000 274 12607.12 82.42 54446.70 88888.00 2016-09-30 14:40:14.125 274 12607.02 82.42 54446.72 88888.00 2016-09-30 14:40:14.250 274 12606.98 82.45 54446.72 88888.00 2016-09-30 14:40:14.375 274 12607.02 82.45 54446.72 88888.00 2016-09-30 14:40:14.500 274 12606.98 82.42 54446.70 88888.00 2016-09-30 14:40:14.625 274 12606.92 82.42 54446.72 88888.00 2016-09-30 14:40:14.750 274 12606.90 82.47 54446.72 88888.00 2016-09-30 14:40:14.875 274 12606.88 82.47 54446.72 88888.00 2016-09-30 14:40:15.000 274 12606.88 82.47 54446.70 88888.00 2016-09-30 14:40:15.125 274 12606.92 82.47 54446.72 88888.00 2016-09-30 14:40:15.250 274 12606.85 82.45 54446.70 88888.00 2016-09-30 14:40:15.375 274 12606.90 82.47 54446.72 88888.00 2016-09-30 14:40:15.500 274 12606.85 82.45 54446.70 88888.00 2016-09-30 14:40:15.625 274 12606.90 82.42 54446.70 88888.00 2016-09-30 14:40:15.750 274 12606.90 82.47 54446.68 88888.00 2016-09-30 14:40:15.875 274 12606.88 82.47 54446.65 88888.00 2016-09-30 14:40:16.000 274 12606.90 82.50 54446.65 88888.00 2016-09-30 14:40:16.125 274 12606.88 82.50 54446.68 88888.00 2016-09-30 14:40:16.250 274 12606.83 82.47 54446.65 88888.00 2016-09-30 14:40:16.375 274 12606.90 82.50 54446.65 88888.00 2016-09-30 14:40:16.500 274 12606.88 82.53 54446.62 88888.00 2016-09-30 14:40:16.625 274 12606.85 82.55 54446.60 88888.00 2016-09-30 14:40:16.750 274 12606.88 82.50 54446.57 88888.00 2016-09-30 14:40:16.875 274 12606.85 82.53 54446.57 88888.00 2016-09-30 14:40:17.000 274 12606.88 82.55 54446.57 88888.00 2016-09-30 14:40:17.125 274 12606.88 82.58 54446.57 88888.00 2016-09-30 14:40:17.250 274 12606.90 82.55 54446.57 88888.00 2016-09-30 14:40:17.375 274 12606.92 82.58 54446.57 88888.00 2016-09-30 14:40:17.500 274 12606.88 82.60 54446.57 88888.00 2016-09-30 14:40:17.625 274 12606.90 82.60 54446.57 88888.00 2016-09-30 14:40:17.750 274 12606.98 82.60 54446.55 88888.00 2016-09-30 14:40:17.875 274 12606.98 82.62 54446.50 88888.00 2016-09-30 14:40:18.000 274 12607.05 82.60 54446.50 88888.00 2016-09-30 14:40:18.125 274 12607.05 82.60 54446.47 88888.00 2016-09-30 14:40:18.250 274 12607.05 82.62 54446.47 88888.00 2016-09-30 14:40:18.375 274 12607.10 82.62 54446.47 88888.00 2016-09-30 14:40:18.500 274 12607.08 82.65 54446.47 88888.00 2016-09-30 14:40:18.625 274 12607.15 82.67 54446.45 88888.00 2016-09-30 14:40:18.750 274 12607.17 82.70 54446.43 88888.00 2016-09-30 14:40:18.875 274 12607.15 82.67 54446.43 88888.00 2016-09-30 14:40:19.000 274 12607.12 82.70 54446.43 88888.00 2016-09-30 14:40:19.125 274 12607.15 82.72 54446.43 88888.00 2016-09-30 14:40:19.250 274 12607.17 82.75 54446.38 88888.00 2016-09-30 14:40:19.375 274 12607.17 82.78 54446.38 88888.00 2016-09-30 14:40:19.500 274 12607.20 82.78 54446.35 88888.00 2016-09-30 14:40:19.625 274 12607.23 82.78 54446.30 88888.00 2016-09-30 14:40:19.750 274 12607.27 82.83 54446.30 88888.00 2016-09-30 14:40:19.875 274 12607.35 82.85 54446.30 88888.00 2016-09-30 14:40:20.000 274 12607.38 82.88 54446.30 88888.00 2016-09-30 14:40:20.125 274 12607.33 82.88 54446.28 88888.00 2016-09-30 14:40:20.250 274 12607.30 82.83 54446.28 88888.00 2016-09-30 14:40:20.375 274 12607.30 82.88 54446.25 88888.00 2016-09-30 14:40:20.500 274 12607.38 82.90 54446.22 88888.00 2016-09-30 14:40:20.625 274 12607.38 82.88 54446.20 88888.00 2016-09-30 14:40:20.750 274 12607.42 82.90 54446.15 88888.00 2016-09-30 14:40:20.875 274 12607.42 82.92 54446.20 88888.00 2016-09-30 14:40:21.000 274 12607.42 82.95 54446.18 88888.00 2016-09-30 14:40:21.125 274 12607.40 82.92 54446.12 88888.00 2016-09-30 14:40:21.250 274 12607.38 82.90 54446.15 88888.00 2016-09-30 14:40:21.375 274 12607.42 82.92 54446.12 88888.00 2016-09-30 14:40:21.500 274 12607.45 82.92 54446.12 88888.00 2016-09-30 14:40:21.625 274 12607.42 82.88 54446.10 88888.00 2016-09-30 14:40:21.750 274 12607.45 82.88 54446.07 88888.00 2016-09-30 14:40:21.875 274 12607.45 82.90 54446.07 88888.00 2016-09-30 14:40:22.000 274 12607.50 82.88 54446.05 88888.00 2016-09-30 14:40:22.125 274 12607.52 82.90 54446.05 88888.00 2016-09-30 14:40:22.250 274 12607.55 82.85 54446.03 88888.00 2016-09-30 14:40:22.375 274 12607.60 82.85 54446.05 88888.00 2016-09-30 14:40:22.500 274 12607.58 82.83 54446.05 88888.00 2016-09-30 14:40:22.625 274 12607.58 82.83 54446.03 88888.00 2016-09-30 14:40:22.750 274 12607.58 82.83 54446.03 88888.00 2016-09-30 14:40:22.875 274 12607.55 82.85 54446.03 88888.00 2016-09-30 14:40:23.000 274 12607.58 82.85 54446.00 88888.00 2016-09-30 14:40:23.125 274 12607.58 82.80 54446.00 88888.00 2016-09-30 14:40:23.250 274 12607.52 82.78 54446.00 88888.00 2016-09-30 14:40:23.375 274 12607.52 82.78 54446.00 88888.00 2016-09-30 14:40:23.500 274 12607.52 82.75 54445.97 88888.00 2016-09-30 14:40:23.625 274 12607.50 82.75 54445.95 88888.00 2016-09-30 14:40:23.750 274 12607.48 82.75 54445.95 88888.00 2016-09-30 14:40:23.875 274 12607.48 82.72 54445.93 88888.00 2016-09-30 14:40:24.000 274 12607.50 82.70 54445.90 88888.00 2016-09-30 14:40:24.125 274 12607.50 82.67 54445.90 88888.00 2016-09-30 14:40:24.250 274 12607.45 82.65 54445.90 88888.00 2016-09-30 14:40:24.375 274 12607.40 82.67 54445.93 88888.00 2016-09-30 14:40:24.500 274 12607.38 82.67 54445.93 88888.00 2016-09-30 14:40:24.625 274 12607.35 82.67 54445.90 88888.00 2016-09-30 14:40:24.750 274 12607.35 82.65 54445.85 88888.00 2016-09-30 14:40:24.875 274 12607.40 82.67 54445.85 88888.00 2016-09-30 14:40:25.000 274 12607.42 82.65 54445.85 88888.00 2016-09-30 14:40:25.125 274 12607.42 82.62 54445.85 88888.00 2016-09-30 14:40:25.250 274 12607.38 82.62 54445.88 88888.00 2016-09-30 14:40:25.375 274 12607.40 82.62 54445.85 88888.00 2016-09-30 14:40:25.500 274 12607.35 82.58 54445.85 88888.00 2016-09-30 14:40:25.625 274 12607.35 82.58 54445.85 88888.00 2016-09-30 14:40:25.750 274 12607.30 82.58 54445.85 88888.00 2016-09-30 14:40:25.875 274 12607.30 82.58 54445.82 88888.00 2016-09-30 14:40:26.000 274 12607.35 82.55 54445.80 88888.00 2016-09-30 14:40:26.125 274 12607.35 82.53 54445.82 88888.00 2016-09-30 14:40:26.250 274 12607.30 82.47 54445.82 88888.00 2016-09-30 14:40:26.375 274 12607.25 82.47 54445.80 88888.00 2016-09-30 14:40:26.500 274 12607.23 82.45 54445.80 88888.00 2016-09-30 14:40:26.625 274 12607.23 82.42 54445.80 88888.00 2016-09-30 14:40:26.750 274 12607.17 82.40 54445.78 88888.00 2016-09-30 14:40:26.875 274 12607.20 82.38 54445.78 88888.00 2016-09-30 14:40:27.000 274 12607.20 82.38 54445.78 88888.00 2016-09-30 14:40:27.125 274 12607.20 82.40 54445.78 88888.00 2016-09-30 14:40:27.250 274 12607.20 82.33 54445.75 88888.00 2016-09-30 14:40:27.375 274 12607.23 82.33 54445.78 88888.00 2016-09-30 14:40:27.500 274 12607.15 82.33 54445.75 88888.00 2016-09-30 14:40:27.625 274 12607.10 82.33 54445.75 88888.00 2016-09-30 14:40:27.750 274 12607.08 82.30 54445.72 88888.00 2016-09-30 14:40:27.875 274 12607.08 82.28 54445.70 88888.00 2016-09-30 14:40:28.000 274 12607.08 82.30 54445.70 88888.00 2016-09-30 14:40:28.125 274 12607.05 82.28 54445.70 88888.00 2016-09-30 14:40:28.250 274 12606.98 82.28 54445.70 88888.00 2016-09-30 14:40:28.375 274 12606.95 82.30 54445.70 88888.00 2016-09-30 14:40:28.500 274 12606.98 82.30 54445.68 88888.00 2016-09-30 14:40:28.625 274 12606.98 82.33 54445.68 88888.00 2016-09-30 14:40:28.750 274 12606.98 82.33 54445.68 88888.00 2016-09-30 14:40:28.875 274 12606.92 82.33 54445.68 88888.00 2016-09-30 14:40:29.000 274 12606.88 82.33 54445.65 88888.00 2016-09-30 14:40:29.125 274 12606.83 82.33 54445.65 88888.00 2016-09-30 14:40:29.250 274 12606.77 82.30 54445.68 88888.00 2016-09-30 14:40:29.375 274 12606.88 82.33 54445.65 88888.00 2016-09-30 14:40:29.500 274 12606.90 82.33 54445.62 88888.00 2016-09-30 14:40:29.625 274 12606.83 82.33 54445.60 88888.00 2016-09-30 14:40:29.750 274 12606.80 82.35 54445.62 88888.00 2016-09-30 14:40:29.875 274 12606.75 82.35 54445.62 88888.00 2016-09-30 14:40:30.000 274 12606.75 82.35 54445.57 88888.00 2016-09-30 14:40:30.125 274 12606.73 82.35 54445.57 88888.00 2016-09-30 14:40:30.250 274 12606.73 82.30 54445.57 88888.00 2016-09-30 14:40:30.375 274 12606.73 82.35 54445.55 88888.00 2016-09-30 14:40:30.500 274 12606.67 82.38 54445.57 88888.00 2016-09-30 14:40:30.625 274 12606.65 82.40 54445.57 88888.00 2016-09-30 14:40:30.750 274 12606.65 82.42 54445.57 88888.00 2016-09-30 14:40:30.875 274 12606.60 82.45 54445.57 88888.00 2016-09-30 14:40:31.000 274 12606.58 82.47 54445.55 88888.00 2016-09-30 14:40:31.125 274 12606.58 82.47 54445.55 88888.00 2016-09-30 14:40:31.250 274 12606.58 82.45 54445.55 88888.00 2016-09-30 14:40:31.375 274 12606.55 82.45 54445.53 88888.00 2016-09-30 14:40:31.500 274 12606.55 82.50 54445.50 88888.00 2016-09-30 14:40:31.625 274 12606.55 82.47 54445.47 88888.00 2016-09-30 14:40:31.750 274 12606.48 82.50 54445.47 88888.00 2016-09-30 14:40:31.875 274 12606.42 82.47 54445.47 88888.00 2016-09-30 14:40:32.000 274 12606.45 82.53 54445.47 88888.00 2016-09-30 14:40:32.125 274 12606.42 82.58 54445.45 88888.00 2016-09-30 14:40:32.250 274 12606.35 82.53 54445.43 88888.00 2016-09-30 14:40:32.375 274 12606.38 82.53 54445.43 88888.00 2016-09-30 14:40:32.500 274 12606.33 82.58 54445.43 88888.00 2016-09-30 14:40:32.625 274 12606.35 82.60 54445.45 88888.00 2016-09-30 14:40:32.750 274 12606.30 82.62 54445.40 88888.00 2016-09-30 14:40:32.875 274 12606.20 82.65 54445.40 88888.00 2016-09-30 14:40:33.000 274 12606.15 82.65 54445.40 88888.00 2016-09-30 14:40:33.125 274 12606.15 82.67 54445.40 88888.00 2016-09-30 14:40:33.250 274 12606.12 82.67 54445.38 88888.00 2016-09-30 14:40:33.375 274 12606.10 82.67 54445.35 88888.00 2016-09-30 14:40:33.500 274 12606.10 82.65 54445.32 88888.00 2016-09-30 14:40:33.625 274 12606.00 82.65 54445.32 88888.00 2016-09-30 14:40:33.750 274 12605.95 82.70 54445.32 88888.00 2016-09-30 14:40:33.875 274 12606.00 82.70 54445.32 88888.00 2016-09-30 14:40:34.000 274 12606.00 82.70 54445.32 88888.00 2016-09-30 14:40:34.125 274 12606.02 82.72 54445.30 88888.00 2016-09-30 14:40:34.250 274 12605.92 82.72 54445.30 88888.00 2016-09-30 14:40:34.375 274 12605.90 82.75 54445.30 88888.00 2016-09-30 14:40:34.500 274 12605.92 82.72 54445.30 88888.00 2016-09-30 14:40:34.625 274 12605.92 82.72 54445.30 88888.00 2016-09-30 14:40:34.750 274 12605.88 82.75 54445.28 88888.00 2016-09-30 14:40:34.875 274 12605.77 82.72 54445.25 88888.00 2016-09-30 14:40:35.000 274 12605.73 82.75 54445.25 88888.00 2016-09-30 14:40:35.125 274 12605.75 82.75 54445.28 88888.00 2016-09-30 14:40:35.250 274 12605.75 82.75 54445.25 88888.00 2016-09-30 14:40:35.375 274 12605.73 82.78 54445.22 88888.00 2016-09-30 14:40:35.500 274 12605.67 82.78 54445.22 88888.00 2016-09-30 14:40:35.625 274 12605.62 82.80 54445.22 88888.00 2016-09-30 14:40:35.750 274 12605.67 82.78 54445.22 88888.00 2016-09-30 14:40:35.875 274 12605.73 82.83 54445.22 88888.00 2016-09-30 14:40:36.000 274 12605.67 82.85 54445.20 88888.00 2016-09-30 14:40:36.125 274 12605.65 82.88 54445.18 88888.00 2016-09-30 14:40:36.250 274 12605.62 82.88 54445.18 88888.00 2016-09-30 14:40:36.375 274 12605.65 82.90 54445.18 88888.00 2016-09-30 14:40:36.500 274 12605.65 82.92 54445.12 88888.00 2016-09-30 14:40:36.625 274 12605.62 82.92 54445.15 88888.00 2016-09-30 14:40:36.750 274 12605.65 82.97 54445.12 88888.00 2016-09-30 14:40:36.875 274 12605.62 83.00 54445.10 88888.00 2016-09-30 14:40:37.000 274 12605.60 83.03 54445.10 88888.00 2016-09-30 14:40:37.125 274 12605.58 83.05 54445.12 88888.00 2016-09-30 14:40:37.250 274 12605.52 83.05 54445.07 88888.00 2016-09-30 14:40:37.375 274 12605.52 83.08 54445.07 88888.00 2016-09-30 14:40:37.500 274 12605.45 83.10 54445.07 88888.00 2016-09-30 14:40:37.625 274 12605.38 83.10 54445.07 88888.00 2016-09-30 14:40:37.750 274 12605.35 83.12 54445.07 88888.00 2016-09-30 14:40:37.875 274 12605.30 83.15 54445.05 88888.00 2016-09-30 14:40:38.000 274 12605.33 83.15 54445.03 88888.00 2016-09-30 14:40:38.125 274 12605.30 83.17 54445.05 88888.00 2016-09-30 14:40:38.250 274 12605.23 83.15 54445.03 88888.00 2016-09-30 14:40:38.375 274 12605.15 83.12 54445.00 88888.00 2016-09-30 14:40:38.500 274 12605.17 83.15 54445.00 88888.00 2016-09-30 14:40:38.625 274 12605.15 83.15 54445.03 88888.00 2016-09-30 14:40:38.750 274 12605.17 83.15 54445.03 88888.00 2016-09-30 14:40:38.875 274 12605.12 83.12 54445.00 88888.00 2016-09-30 14:40:39.000 274 12605.12 83.12 54444.97 88888.00 2016-09-30 14:40:39.125 274 12605.08 83.10 54445.00 88888.00 2016-09-30 14:40:39.250 274 12605.05 83.08 54445.00 88888.00 2016-09-30 14:40:39.375 274 12605.08 83.10 54444.97 88888.00 2016-09-30 14:40:39.500 274 12605.05 83.10 54444.97 88888.00 2016-09-30 14:40:39.625 274 12605.00 83.10 54444.97 88888.00 2016-09-30 14:40:39.750 274 12604.95 83.10 54444.97 88888.00 2016-09-30 14:40:39.875 274 12604.95 83.10 54444.95 88888.00 2016-09-30 14:40:40.000 274 12604.92 83.10 54444.93 88888.00 2016-09-30 14:40:40.125 274 12604.90 83.10 54444.95 88888.00 2016-09-30 14:40:40.250 274 12604.85 83.10 54444.95 88888.00 2016-09-30 14:40:40.375 274 12604.88 83.10 54444.93 88888.00 2016-09-30 14:40:40.500 274 12604.83 83.12 54444.93 88888.00 2016-09-30 14:40:40.625 274 12604.90 83.15 54444.93 88888.00 2016-09-30 14:40:40.750 274 12604.95 83.15 54444.93 88888.00 2016-09-30 14:40:40.875 274 12604.90 83.12 54444.93 88888.00 2016-09-30 14:40:41.000 274 12604.83 83.12 54444.93 88888.00 2016-09-30 14:40:41.125 274 12604.80 83.12 54444.90 88888.00 2016-09-30 14:40:41.250 274 12604.75 83.10 54444.88 88888.00 2016-09-30 14:40:41.375 274 12604.80 83.10 54444.88 88888.00 2016-09-30 14:40:41.500 274 12604.75 83.08 54444.82 88888.00 2016-09-30 14:40:41.625 274 12604.67 83.10 54444.85 88888.00 2016-09-30 14:40:41.750 274 12604.62 83.12 54444.85 88888.00 2016-09-30 14:40:41.875 274 12604.67 83.12 54444.82 88888.00 2016-09-30 14:40:42.000 274 12604.73 83.12 54444.82 88888.00 2016-09-30 14:40:42.125 274 12604.65 83.15 54444.82 88888.00 2016-09-30 14:40:42.250 274 12604.55 83.17 54444.85 88888.00 2016-09-30 14:40:42.375 274 12604.50 83.20 54444.85 88888.00 2016-09-30 14:40:42.500 274 12604.48 83.20 54444.85 88888.00 2016-09-30 14:40:42.625 274 12604.45 83.20 54444.82 88888.00 2016-09-30 14:40:42.750 274 12604.42 83.20 54444.80 88888.00 2016-09-30 14:40:42.875 274 12604.40 83.22 54444.80 88888.00 2016-09-30 14:40:43.000 274 12604.30 83.20 54444.80 88888.00 2016-09-30 14:40:43.125 274 12604.25 83.22 54444.82 88888.00 2016-09-30 14:40:43.250 274 12604.15 83.22 54444.82 88888.00 2016-09-30 14:40:43.375 274 12604.17 83.22 54444.82 88888.00 2016-09-30 14:40:43.500 274 12604.20 83.25 54444.80 88888.00 2016-09-30 14:40:43.625 274 12604.08 83.22 54444.78 88888.00 2016-09-30 14:40:43.750 274 12604.05 83.25 54444.80 88888.00 2016-09-30 14:40:43.875 274 12604.02 83.28 54444.78 88888.00 2016-09-30 14:40:44.000 274 12603.98 83.30 54444.78 88888.00 2016-09-30 14:40:44.125 274 12603.92 83.33 54444.78 88888.00 2016-09-30 14:40:44.250 274 12603.88 83.33 54444.78 88888.00 2016-09-30 14:40:44.375 274 12603.83 83.35 54444.78 88888.00 2016-09-30 14:40:44.500 274 12603.80 83.35 54444.75 88888.00 2016-09-30 14:40:44.625 274 12603.80 83.38 54444.78 88888.00 2016-09-30 14:40:44.750 274 12603.70 83.35 54444.78 88888.00 2016-09-30 14:40:44.875 274 12603.62 83.35 54444.75 88888.00 2016-09-30 14:40:45.000 274 12603.62 83.35 54444.75 88888.00 2016-09-30 14:40:45.125 274 12603.62 83.38 54444.75 88888.00 2016-09-30 14:40:45.250 274 12603.55 83.35 54444.75 88888.00 2016-09-30 14:40:45.375 274 12603.60 83.38 54444.75 88888.00 2016-09-30 14:40:45.500 274 12603.52 83.38 54444.75 88888.00 2016-09-30 14:40:45.625 274 12603.45 83.38 54444.75 88888.00 2016-09-30 14:40:45.750 274 12603.38 83.38 54444.72 88888.00 2016-09-30 14:40:45.875 274 12603.35 83.35 54444.70 88888.00 2016-09-30 14:40:46.000 274 12603.30 83.35 54444.70 88888.00 2016-09-30 14:40:46.125 274 12603.27 83.35 54444.72 88888.00 2016-09-30 14:40:46.250 274 12603.20 83.35 54444.72 88888.00 2016-09-30 14:40:46.375 274 12603.20 83.33 54444.70 88888.00 2016-09-30 14:40:46.500 274 12603.17 83.33 54444.70 88888.00 2016-09-30 14:40:46.625 274 12603.15 83.33 54444.72 88888.00 2016-09-30 14:40:46.750 274 12603.10 83.30 54444.70 88888.00 2016-09-30 14:40:46.875 274 12603.02 83.28 54444.68 88888.00 2016-09-30 14:40:47.000 274 12603.05 83.25 54444.65 88888.00 2016-09-30 14:40:47.125 274 12603.05 83.25 54444.65 88888.00 2016-09-30 14:40:47.250 274 12602.98 83.20 54444.70 88888.00 2016-09-30 14:40:47.375 274 12602.90 83.20 54444.70 88888.00 2016-09-30 14:40:47.500 274 12602.85 83.17 54444.68 88888.00 2016-09-30 14:40:47.625 274 12602.83 83.15 54444.68 88888.00 2016-09-30 14:40:47.750 274 12602.77 83.10 54444.68 88888.00 2016-09-30 14:40:47.875 274 12602.70 83.05 54444.68 88888.00 2016-09-30 14:40:48.000 274 12602.73 83.00 54444.65 88888.00 2016-09-30 14:40:48.125 274 12602.70 82.97 54444.68 88888.00 2016-09-30 14:40:48.250 274 12602.60 82.95 54444.68 88888.00 2016-09-30 14:40:48.375 274 12602.55 82.92 54444.65 88888.00 2016-09-30 14:40:48.500 274 12602.60 82.92 54444.62 88888.00 2016-09-30 14:40:48.625 274 12602.58 82.90 54444.60 88888.00 2016-09-30 14:40:48.750 274 12602.55 82.88 54444.60 88888.00 2016-09-30 14:40:48.875 274 12602.60 82.83 54444.60 88888.00 2016-09-30 14:40:49.000 274 12602.62 82.85 54444.57 88888.00 2016-09-30 14:40:49.125 274 12602.55 82.83 54444.60 88888.00 2016-09-30 14:40:49.250 274 12602.50 82.80 54444.60 88888.00 2016-09-30 14:40:49.375 274 12602.52 82.85 54444.60 88888.00 2016-09-30 14:40:49.500 274 12602.50 82.83 54444.60 88888.00 2016-09-30 14:40:49.625 274 12602.40 82.80 54444.60 88888.00 2016-09-30 14:40:49.750 274 12602.38 82.78 54444.57 88888.00 2016-09-30 14:40:49.875 274 12602.35 82.72 54444.57 88888.00 2016-09-30 14:40:50.000 274 12602.35 82.75 54444.55 88888.00 2016-09-30 14:40:50.125 274 12602.38 82.75 54444.55 88888.00 2016-09-30 14:40:50.250 274 12602.35 82.72 54444.55 88888.00 2016-09-30 14:40:50.375 274 12602.33 82.72 54444.53 88888.00 2016-09-30 14:40:50.500 274 12602.33 82.72 54444.53 88888.00 2016-09-30 14:40:50.625 274 12602.33 82.75 54444.53 88888.00 2016-09-30 14:40:50.750 274 12602.27 82.75 54444.53 88888.00 2016-09-30 14:40:50.875 274 12602.25 82.75 54444.53 88888.00 2016-09-30 14:40:51.000 274 12602.23 82.72 54444.47 88888.00 2016-09-30 14:40:51.125 274 12602.20 82.72 54444.47 88888.00 2016-09-30 14:40:51.250 274 12602.20 82.78 54444.50 88888.00 2016-09-30 14:40:51.375 274 12602.25 82.80 54444.50 88888.00 2016-09-30 14:40:51.500 274 12602.27 82.78 54444.47 88888.00 2016-09-30 14:40:51.625 274 12602.30 82.80 54444.45 88888.00 2016-09-30 14:40:51.750 274 12602.25 82.83 54444.45 88888.00 2016-09-30 14:40:51.875 274 12602.15 82.80 54444.45 88888.00 2016-09-30 14:40:52.000 274 12602.20 82.80 54444.45 88888.00 2016-09-30 14:40:52.125 274 12602.30 82.85 54444.47 88888.00 2016-09-30 14:40:52.250 274 12602.35 82.85 54444.45 88888.00 2016-09-30 14:40:52.375 274 12602.33 82.90 54444.40 88888.00 2016-09-30 14:40:52.500 274 12602.27 82.92 54444.38 88888.00 2016-09-30 14:40:52.625 274 12602.33 82.92 54444.35 88888.00 2016-09-30 14:40:52.750 274 12602.38 82.97 54444.38 88888.00 2016-09-30 14:40:52.875 274 12602.27 82.95 54444.38 88888.00 2016-09-30 14:40:53.000 274 12602.23 82.97 54444.35 88888.00 2016-09-30 14:40:53.125 274 12602.25 83.00 54444.38 88888.00 2016-09-30 14:40:53.250 274 12602.23 83.00 54444.35 88888.00 2016-09-30 14:40:53.375 274 12602.27 83.05 54444.38 88888.00 2016-09-30 14:40:53.500 274 12602.27 83.05 54444.35 88888.00 2016-09-30 14:40:53.625 274 12602.27 83.05 54444.30 88888.00 2016-09-30 14:40:53.750 274 12602.33 83.03 54444.32 88888.00 2016-09-30 14:40:53.875 274 12602.33 83.10 54444.32 88888.00 2016-09-30 14:40:54.000 274 12602.33 83.15 54444.30 88888.00 2016-09-30 14:40:54.125 274 12602.30 83.15 54444.30 88888.00 2016-09-30 14:40:54.250 274 12602.25 83.17 54444.30 88888.00 2016-09-30 14:40:54.375 274 12602.25 83.20 54444.30 88888.00 2016-09-30 14:40:54.500 274 12602.23 83.20 54444.28 88888.00 2016-09-30 14:40:54.625 274 12602.20 83.22 54444.28 88888.00 2016-09-30 14:40:54.750 274 12602.25 83.25 54444.25 88888.00 2016-09-30 14:40:54.875 274 12602.25 83.22 54444.20 88888.00 2016-09-30 14:40:55.000 274 12602.23 83.25 54444.20 88888.00 2016-09-30 14:40:55.125 274 12602.23 83.25 54444.25 88888.00 2016-09-30 14:40:55.250 274 12602.23 83.28 54444.20 88888.00 2016-09-30 14:40:55.375 274 12602.27 83.30 54444.18 88888.00 2016-09-30 14:40:55.500 274 12602.25 83.30 54444.18 88888.00 2016-09-30 14:40:55.625 274 12602.23 83.30 54444.15 88888.00 2016-09-30 14:40:55.750 274 12602.20 83.33 54444.18 88888.00 2016-09-30 14:40:55.875 274 12602.27 83.35 54444.20 88888.00 2016-09-30 14:40:56.000 274 12602.23 83.33 54444.18 88888.00 2016-09-30 14:40:56.125 274 12602.20 83.35 54444.18 88888.00 2016-09-30 14:40:56.250 274 12602.15 83.33 54444.18 88888.00 2016-09-30 14:40:56.375 274 12602.10 83.38 54444.15 88888.00 2016-09-30 14:40:56.500 274 12602.08 83.38 54444.15 88888.00 2016-09-30 14:40:56.625 274 12602.02 83.40 54444.15 88888.00 2016-09-30 14:40:56.750 274 12601.98 83.42 54444.15 88888.00 2016-09-30 14:40:56.875 274 12602.05 83.42 54444.15 88888.00 2016-09-30 14:40:57.000 274 12602.10 83.45 54444.12 88888.00 2016-09-30 14:40:57.125 274 12602.08 83.45 54444.12 88888.00 2016-09-30 14:40:57.250 274 12602.05 83.45 54444.12 88888.00 2016-09-30 14:40:57.375 274 12602.05 83.47 54444.07 88888.00 2016-09-30 14:40:57.500 274 12602.02 83.50 54444.07 88888.00 2016-09-30 14:40:57.625 274 12601.95 83.53 54444.07 88888.00 2016-09-30 14:40:57.750 274 12601.92 83.55 54444.05 88888.00 2016-09-30 14:40:57.875 274 12601.95 83.55 54444.03 88888.00 2016-09-30 14:40:58.000 274 12602.02 83.58 54444.03 88888.00 2016-09-30 14:40:58.125 274 12602.00 83.62 54444.03 88888.00 2016-09-30 14:40:58.250 274 12601.92 83.62 54444.03 88888.00 2016-09-30 14:40:58.375 274 12601.95 83.67 54444.03 88888.00 2016-09-30 14:40:58.500 274 12601.95 83.70 54444.00 88888.00 2016-09-30 14:40:58.625 274 12601.90 83.70 54444.03 88888.00 2016-09-30 14:40:58.750 274 12601.90 83.72 54444.03 88888.00 2016-09-30 14:40:58.875 274 12601.88 83.72 54444.00 88888.00 2016-09-30 14:40:59.000 274 12601.90 83.72 54443.97 88888.00 2016-09-30 14:40:59.125 274 12601.90 83.72 54443.97 88888.00 2016-09-30 14:40:59.250 274 12601.83 83.78 54444.00 88888.00 2016-09-30 14:40:59.375 274 12601.83 83.83 54443.97 88888.00 2016-09-30 14:40:59.500 274 12601.83 83.83 54443.95 88888.00 2016-09-30 14:40:59.625 274 12601.77 83.85 54443.95 88888.00 2016-09-30 14:40:59.750 274 12601.70 83.88 54443.97 88888.00 2016-09-30 14:40:59.875 274 12601.67 83.92 54443.95 88888.00 2016-09-30 14:41:00.000 274 12601.67 83.95 54443.95 88888.00 2016-09-30 14:41:00.125 274 12601.73 83.95 54443.95 88888.00 2016-09-30 14:41:00.250 274 12601.75 83.95 54443.95 88888.00 2016-09-30 14:41:00.375 274 12601.73 84.00 54443.93 88888.00 2016-09-30 14:41:00.500 274 12601.73 84.03 54443.93 88888.00 2016-09-30 14:41:00.625 274 12601.75 84.08 54443.90 88888.00 2016-09-30 14:41:00.750 274 12601.73 84.10 54443.88 88888.00 2016-09-30 14:41:00.875 274 12601.62 84.08 54443.85 88888.00 2016-09-30 14:41:01.000 274 12601.58 84.10 54443.85 88888.00 2016-09-30 14:41:01.125 274 12601.55 84.12 54443.85 88888.00 2016-09-30 14:41:01.250 274 12601.52 84.15 54443.85 88888.00 2016-09-30 14:41:01.375 274 12601.60 84.20 54443.82 88888.00 2016-09-30 14:41:01.500 274 12601.62 84.20 54443.82 88888.00 2016-09-30 14:41:01.625 274 12601.62 84.20 54443.80 88888.00 2016-09-30 14:41:01.750 274 12601.62 84.20 54443.82 88888.00 2016-09-30 14:41:01.875 274 12601.62 84.20 54443.82 88888.00 2016-09-30 14:41:02.000 274 12601.60 84.20 54443.82 88888.00 2016-09-30 14:41:02.125 274 12601.58 84.25 54443.85 88888.00 2016-09-30 14:41:02.250 274 12601.52 84.25 54443.80 88888.00 2016-09-30 14:41:02.375 274 12601.58 84.20 54443.78 88888.00 2016-09-30 14:41:02.500 274 12601.58 84.17 54443.78 88888.00 2016-09-30 14:41:02.625 274 12601.55 84.20 54443.78 88888.00 2016-09-30 14:41:02.750 274 12601.60 84.20 54443.75 88888.00 2016-09-30 14:41:02.875 274 12601.60 84.20 54443.72 88888.00 2016-09-30 14:41:03.000 274 12601.65 84.20 54443.72 88888.00 2016-09-30 14:41:03.125 274 12601.70 84.22 54443.72 88888.00 2016-09-30 14:41:03.250 274 12601.65 84.20 54443.70 88888.00 2016-09-30 14:41:03.375 274 12601.62 84.20 54443.70 88888.00 2016-09-30 14:41:03.500 274 12601.62 84.20 54443.68 88888.00 2016-09-30 14:41:03.625 274 12601.67 84.20 54443.68 88888.00 2016-09-30 14:41:03.750 274 12601.70 84.22 54443.65 88888.00 2016-09-30 14:41:03.875 274 12601.70 84.22 54443.65 88888.00 2016-09-30 14:41:04.000 274 12601.77 84.28 54443.68 88888.00 2016-09-30 14:41:04.125 274 12601.88 84.25 54443.65 88888.00 2016-09-30 14:41:04.250 274 12601.83 84.22 54443.62 88888.00 2016-09-30 14:41:04.375 274 12601.85 84.25 54443.60 88888.00 2016-09-30 14:41:04.500 274 12601.88 84.30 54443.60 88888.00 2016-09-30 14:41:04.625 274 12601.95 84.33 54443.60 88888.00 2016-09-30 14:41:04.750 274 12602.00 84.33 54443.57 88888.00 2016-09-30 14:41:04.875 274 12601.95 84.33 54443.55 88888.00 2016-09-30 14:41:05.000 274 12601.98 84.33 54443.53 88888.00 2016-09-30 14:41:05.125 274 12602.00 84.35 54443.53 88888.00 2016-09-30 14:41:05.250 274 12602.02 84.38 54443.53 88888.00 2016-09-30 14:41:05.375 274 12602.08 84.40 54443.50 88888.00 2016-09-30 14:41:05.500 274 12602.15 84.47 54443.45 88888.00 2016-09-30 14:41:05.625 274 12602.12 84.47 54443.45 88888.00 2016-09-30 14:41:05.750 274 12602.08 84.53 54443.43 88888.00 2016-09-30 14:41:05.875 274 12602.12 84.58 54443.43 88888.00 2016-09-30 14:41:06.000 274 12602.20 84.60 54443.38 88888.00 2016-09-30 14:41:06.125 274 12602.23 84.65 54443.35 88888.00 2016-09-30 14:41:06.250 274 12602.23 84.67 54443.35 88888.00 2016-09-30 14:41:06.375 274 12602.25 84.78 54443.35 88888.00 2016-09-30 14:41:06.500 274 12602.27 84.83 54443.32 88888.00 2016-09-30 14:41:06.625 274 12602.33 84.83 54443.32 88888.00 2016-09-30 14:41:06.750 274 12602.35 84.83 54443.28 88888.00 2016-09-30 14:41:06.875 274 12602.33 84.85 54443.28 88888.00 2016-09-30 14:41:07.000 274 12602.35 84.90 54443.25 88888.00 2016-09-30 14:41:07.125 274 12602.40 84.92 54443.22 88888.00 2016-09-30 14:41:07.250 274 12602.42 84.95 54443.22 88888.00 2016-09-30 14:41:07.375 274 12602.45 85.00 54443.22 88888.00 2016-09-30 14:41:07.500 274 12602.42 85.03 54443.20 88888.00 2016-09-30 14:41:07.625 274 12602.45 85.08 54443.18 88888.00 2016-09-30 14:41:07.750 274 12602.50 85.08 54443.18 88888.00 2016-09-30 14:41:07.875 274 12602.50 85.10 54443.15 88888.00 2016-09-30 14:41:08.000 274 12602.60 85.12 54443.12 88888.00 2016-09-30 14:41:08.125 274 12602.55 85.17 54443.12 88888.00 2016-09-30 14:41:08.250 274 12602.52 85.15 54443.15 88888.00 2016-09-30 14:41:08.375 274 12602.60 85.20 54443.12 88888.00 2016-09-30 14:41:08.500 274 12602.67 85.20 54443.07 88888.00 2016-09-30 14:41:08.625 274 12602.67 85.17 54443.07 88888.00 2016-09-30 14:41:08.750 274 12602.62 85.17 54443.05 88888.00 2016-09-30 14:41:08.875 274 12602.60 85.17 54443.05 88888.00 2016-09-30 14:41:09.000 274 12602.60 85.17 54443.05 88888.00 2016-09-30 14:41:09.125 274 12602.65 85.17 54443.03 88888.00 2016-09-30 14:41:09.250 274 12602.62 85.15 54443.03 88888.00 2016-09-30 14:41:09.375 274 12602.67 85.17 54443.00 88888.00 2016-09-30 14:41:09.500 274 12602.67 85.17 54443.00 88888.00 2016-09-30 14:41:09.625 274 12602.62 85.17 54442.97 88888.00 2016-09-30 14:41:09.750 274 12602.65 85.20 54443.00 88888.00 2016-09-30 14:41:09.875 274 12602.67 85.22 54443.00 88888.00 2016-09-30 14:41:10.000 274 12602.70 85.20 54442.95 88888.00 2016-09-30 14:41:10.125 274 12602.73 85.17 54442.95 88888.00 2016-09-30 14:41:10.250 274 12602.65 85.12 54442.90 88888.00 2016-09-30 14:41:10.375 274 12602.67 85.15 54442.95 88888.00 2016-09-30 14:41:10.500 274 12602.70 85.15 54442.93 88888.00 2016-09-30 14:41:10.625 274 12602.67 85.12 54442.88 88888.00 2016-09-30 14:41:10.750 274 12602.73 85.12 54442.90 88888.00 2016-09-30 14:41:10.875 274 12602.75 85.12 54442.88 88888.00 2016-09-30 14:41:11.000 274 12602.77 85.12 54442.88 88888.00 2016-09-30 14:41:11.125 274 12602.85 85.15 54442.85 88888.00 2016-09-30 14:41:11.250 274 12602.85 85.15 54442.85 88888.00 2016-09-30 14:41:11.375 274 12602.88 85.12 54442.85 88888.00 2016-09-30 14:41:11.500 274 12602.85 85.12 54442.82 88888.00 2016-09-30 14:41:11.625 274 12602.83 85.15 54442.82 88888.00 2016-09-30 14:41:11.750 274 12602.90 85.15 54442.80 88888.00 2016-09-30 14:41:11.875 274 12602.92 85.15 54442.78 88888.00 2016-09-30 14:41:12.000 274 12602.92 85.12 54442.75 88888.00 2016-09-30 14:41:12.125 274 12602.98 85.15 54442.75 88888.00 2016-09-30 14:41:12.250 274 12602.95 85.15 54442.75 88888.00 2016-09-30 14:41:12.375 274 12602.98 85.17 54442.75 88888.00 2016-09-30 14:41:12.500 274 12602.98 85.17 54442.72 88888.00 2016-09-30 14:41:12.625 274 12603.02 85.17 54442.70 88888.00 2016-09-30 14:41:12.750 274 12603.08 85.17 54442.70 88888.00 2016-09-30 14:41:12.875 274 12603.10 85.17 54442.65 88888.00 2016-09-30 14:41:13.000 274 12603.25 85.22 54442.65 88888.00 2016-09-30 14:41:13.125 274 12603.33 85.22 54442.65 88888.00 2016-09-30 14:41:13.250 274 12603.30 85.25 54442.62 88888.00 2016-09-30 14:41:13.375 274 12603.35 85.30 54442.62 88888.00 2016-09-30 14:41:13.500 274 12603.35 85.28 54442.60 88888.00 2016-09-30 14:41:13.625 274 12603.38 85.28 54442.57 88888.00 2016-09-30 14:41:13.750 274 12603.40 85.33 54442.55 88888.00 2016-09-30 14:41:13.875 274 12603.42 85.33 54442.55 88888.00 2016-09-30 14:41:14.000 274 12603.45 85.38 54442.53 88888.00 2016-09-30 14:41:14.125 274 12603.45 85.42 54442.53 88888.00 2016-09-30 14:41:14.250 274 12603.45 85.45 54442.53 88888.00 2016-09-30 14:41:14.375 274 12603.48 85.50 54442.50 88888.00 2016-09-30 14:41:14.500 274 12603.45 85.53 54442.47 88888.00 2016-09-30 14:41:14.625 274 12603.45 85.53 54442.47 88888.00 2016-09-30 14:41:14.750 274 12603.50 85.55 54442.45 88888.00 2016-09-30 14:41:14.875 274 12603.55 85.58 54442.43 88888.00 2016-09-30 14:41:15.000 274 12603.60 85.58 54442.40 88888.00 2016-09-30 14:41:15.125 274 12603.62 85.60 54442.43 88888.00 2016-09-30 14:41:15.250 274 12603.52 85.60 54442.40 88888.00 2016-09-30 14:41:15.375 274 12603.55 85.62 54442.43 88888.00 2016-09-30 14:41:15.500 274 12603.60 85.67 54442.43 88888.00 2016-09-30 14:41:15.625 274 12603.62 85.72 54442.40 88888.00 2016-09-30 14:41:15.750 274 12603.62 85.78 54442.40 88888.00 2016-09-30 14:41:15.875 274 12603.60 85.78 54442.38 88888.00 2016-09-30 14:41:16.000 274 12603.62 85.78 54442.35 88888.00 2016-09-30 14:41:16.125 274 12603.65 85.80 54442.35 88888.00 2016-09-30 14:41:16.250 274 12603.70 85.88 54442.32 88888.00 2016-09-30 14:41:16.375 274 12603.75 85.88 54442.30 88888.00 2016-09-30 14:41:16.500 274 12603.73 85.88 54442.30 88888.00 2016-09-30 14:41:16.625 274 12603.65 85.92 54442.30 88888.00 2016-09-30 14:41:16.750 274 12603.60 85.95 54442.28 88888.00 2016-09-30 14:41:16.875 274 12603.73 85.97 54442.28 88888.00 2016-09-30 14:41:17.000 274 12603.77 86.03 54442.25 88888.00 2016-09-30 14:41:17.125 274 12603.70 86.05 54442.25 88888.00 2016-09-30 14:41:17.250 274 12603.65 86.03 54442.22 88888.00 2016-09-30 14:41:17.375 274 12603.70 86.05 54442.20 88888.00 2016-09-30 14:41:17.500 274 12603.73 86.08 54442.22 88888.00 2016-09-30 14:41:17.625 274 12603.77 86.15 54442.20 88888.00 2016-09-30 14:41:17.750 274 12603.75 86.17 54442.20 88888.00 2016-09-30 14:41:17.875 274 12603.70 86.22 54442.20 88888.00 2016-09-30 14:41:18.000 274 12603.70 86.25 54442.18 88888.00 2016-09-30 14:41:18.125 274 12603.73 86.25 54442.18 88888.00 2016-09-30 14:41:18.250 274 12603.73 86.28 54442.18 88888.00 2016-09-30 14:41:18.375 274 12603.77 86.30 54442.12 88888.00 2016-09-30 14:41:18.500 274 12603.80 86.35 54442.15 88888.00 2016-09-30 14:41:18.625 274 12603.83 86.38 54442.12 88888.00 2016-09-30 14:41:18.750 274 12603.83 86.38 54442.10 88888.00 2016-09-30 14:41:18.875 274 12603.77 86.40 54442.10 88888.00 2016-09-30 14:41:19.000 274 12603.75 86.42 54442.07 88888.00 2016-09-30 14:41:19.125 274 12603.80 86.47 54442.10 88888.00 2016-09-30 14:41:19.250 274 12603.77 86.53 54442.10 88888.00 2016-09-30 14:41:19.375 274 12603.77 86.60 54442.07 88888.00 2016-09-30 14:41:19.500 274 12603.73 86.65 54442.07 88888.00 2016-09-30 14:41:19.625 274 12603.67 86.67 54442.05 88888.00 2016-09-30 14:41:19.750 274 12603.65 86.70 54442.07 88888.00 2016-09-30 14:41:19.875 274 12603.65 86.75 54442.05 88888.00 2016-09-30 14:41:20.000 274 12603.65 86.78 54442.05 88888.00 2016-09-30 14:41:20.125 274 12603.65 86.78 54442.05 88888.00 2016-09-30 14:41:20.250 274 12603.65 86.80 54442.03 88888.00 2016-09-30 14:41:20.375 274 12603.67 86.83 54442.03 88888.00 2016-09-30 14:41:20.500 274 12603.65 86.88 54442.00 88888.00 2016-09-30 14:41:20.625 274 12603.67 86.90 54442.00 88888.00 2016-09-30 14:41:20.750 274 12603.60 86.92 54441.97 88888.00 2016-09-30 14:41:20.875 274 12603.58 86.92 54442.00 88888.00 2016-09-30 14:41:21.000 274 12603.60 86.92 54442.00 88888.00 2016-09-30 14:41:21.125 274 12603.60 86.95 54442.00 88888.00 2016-09-30 14:41:21.250 274 12603.50 86.97 54442.00 88888.00 2016-09-30 14:41:21.375 274 12603.48 87.00 54442.00 88888.00 2016-09-30 14:41:21.500 274 12603.45 87.03 54442.03 88888.00 2016-09-30 14:41:21.625 274 12603.42 87.05 54442.03 88888.00 2016-09-30 14:41:21.750 274 12603.40 87.03 54442.03 88888.00 2016-09-30 14:41:21.875 274 12603.35 87.05 54442.03 88888.00 2016-09-30 14:41:22.000 274 12603.33 87.03 54442.05 88888.00 2016-09-30 14:41:22.125 274 12603.23 87.05 54442.03 88888.00 2016-09-30 14:41:22.250 274 12603.08 87.05 54442.05 88888.00 2016-09-30 14:41:22.375 274 12603.08 87.08 54442.05 88888.00 2016-09-30 14:41:22.500 274 12603.02 87.10 54442.07 88888.00 2016-09-30 14:41:22.625 274 12602.92 87.08 54442.05 88888.00 2016-09-30 14:41:22.750 274 12602.83 87.05 54442.03 88888.00 2016-09-30 14:41:22.875 274 12602.83 87.05 54442.05 88888.00 2016-09-30 14:41:23.000 274 12602.88 87.03 54442.07 88888.00 2016-09-30 14:41:23.125 274 12602.80 86.97 54442.07 88888.00 2016-09-30 14:41:23.250 274 12602.67 86.95 54442.10 88888.00 2016-09-30 14:41:23.375 274 12602.67 87.00 54442.10 88888.00 2016-09-30 14:41:23.500 274 12602.73 87.03 54442.10 88888.00 2016-09-30 14:41:23.625 274 12602.67 87.03 54442.10 88888.00 2016-09-30 14:41:23.750 274 12602.62 87.03 54442.07 88888.00 2016-09-30 14:41:23.875 274 12602.58 86.97 54442.07 88888.00 2016-09-30 14:41:24.000 274 12602.55 87.00 54442.07 88888.00 2016-09-30 14:41:24.125 274 12602.55 87.00 54442.07 88888.00 2016-09-30 14:41:24.250 274 12602.45 86.95 54442.10 88888.00 2016-09-30 14:41:24.375 274 12602.48 86.95 54442.10 88888.00 2016-09-30 14:41:24.500 274 12602.58 87.00 54442.10 88888.00 2016-09-30 14:41:24.625 274 12602.55 87.00 54442.07 88888.00 2016-09-30 14:41:24.750 274 12602.50 86.97 54442.05 88888.00 2016-09-30 14:41:24.875 274 12602.50 86.95 54442.05 88888.00 2016-09-30 14:41:25.000 274 12602.48 86.92 54442.05 88888.00 2016-09-30 14:41:25.125 274 12602.48 86.95 54442.05 88888.00 2016-09-30 14:41:25.250 274 12602.50 86.95 54442.07 88888.00 2016-09-30 14:41:25.375 274 12602.52 86.95 54442.07 88888.00 2016-09-30 14:41:25.500 274 12602.50 86.92 54442.03 88888.00 2016-09-30 14:41:25.625 274 12602.50 86.92 54442.05 88888.00 2016-09-30 14:41:25.750 274 12602.52 86.95 54442.05 88888.00 2016-09-30 14:41:25.875 274 12602.55 86.90 54442.05 88888.00 2016-09-30 14:41:26.000 274 12602.55 86.90 54442.05 88888.00 2016-09-30 14:41:26.125 274 12602.52 86.90 54442.05 88888.00 2016-09-30 14:41:26.250 274 12602.52 86.92 54442.05 88888.00 2016-09-30 14:41:26.375 274 12602.55 86.90 54442.07 88888.00 2016-09-30 14:41:26.500 274 12602.58 86.92 54442.05 88888.00 2016-09-30 14:41:26.625 274 12602.60 86.88 54442.07 88888.00 2016-09-30 14:41:26.750 274 12602.60 86.88 54442.05 88888.00 2016-09-30 14:41:26.875 274 12602.58 86.88 54442.03 88888.00 2016-09-30 14:41:27.000 274 12602.62 86.88 54442.05 88888.00 2016-09-30 14:41:27.125 274 12602.62 86.85 54442.07 88888.00 2016-09-30 14:41:27.250 274 12602.62 86.83 54442.07 88888.00 2016-09-30 14:41:27.375 274 12602.70 86.83 54442.03 88888.00 2016-09-30 14:41:27.500 274 12602.70 86.80 54442.03 88888.00 2016-09-30 14:41:27.625 274 12602.67 86.78 54442.00 88888.00 2016-09-30 14:41:27.750 274 12602.73 86.78 54442.03 88888.00 2016-09-30 14:41:27.875 274 12602.80 86.80 54442.03 88888.00 2016-09-30 14:41:28.000 274 12602.75 86.78 54442.00 88888.00 2016-09-30 14:41:28.125 274 12602.77 86.78 54442.00 88888.00 2016-09-30 14:41:28.250 274 12602.85 86.80 54442.03 88888.00 2016-09-30 14:41:28.375 274 12602.85 86.78 54442.00 88888.00 2016-09-30 14:41:28.500 274 12602.90 86.80 54442.00 88888.00 2016-09-30 14:41:28.625 274 12602.95 86.80 54442.00 88888.00 2016-09-30 14:41:28.750 274 12602.95 86.80 54441.97 88888.00 2016-09-30 14:41:28.875 274 12602.98 86.83 54441.97 88888.00 2016-09-30 14:41:29.000 274 12603.05 86.85 54441.97 88888.00 2016-09-30 14:41:29.125 274 12603.08 86.83 54442.00 88888.00 2016-09-30 14:41:29.250 274 12603.08 86.85 54442.00 88888.00 2016-09-30 14:41:29.375 274 12603.10 86.85 54441.97 88888.00 2016-09-30 14:41:29.500 274 12603.08 86.88 54441.97 88888.00 2016-09-30 14:41:29.625 274 12603.10 86.85 54441.95 88888.00 2016-09-30 14:41:29.750 274 12603.15 86.88 54441.95 88888.00 2016-09-30 14:41:29.875 274 12603.15 86.90 54441.97 88888.00 2016-09-30 14:41:30.000 274 12603.15 86.92 54441.95 88888.00 2016-09-30 14:41:30.125 274 12603.17 86.95 54441.97 88888.00 2016-09-30 14:41:30.250 274 12603.17 86.92 54441.97 88888.00 2016-09-30 14:41:30.375 274 12603.27 86.95 54441.95 88888.00 2016-09-30 14:41:30.500 274 12603.27 87.03 54441.93 88888.00 2016-09-30 14:41:30.625 274 12603.25 87.05 54441.90 88888.00 2016-09-30 14:41:30.750 274 12603.33 87.00 54441.90 88888.00 2016-09-30 14:41:30.875 274 12603.38 87.03 54441.90 88888.00 2016-09-30 14:41:31.000 274 12603.30 87.03 54441.90 88888.00 2016-09-30 14:41:31.125 274 12603.33 87.05 54441.88 88888.00 2016-09-30 14:41:31.250 274 12603.38 87.10 54441.88 88888.00 2016-09-30 14:41:31.375 274 12603.48 87.12 54441.85 88888.00 2016-09-30 14:41:31.500 274 12603.50 87.12 54441.85 88888.00 2016-09-30 14:41:31.625 274 12603.55 87.15 54441.85 88888.00 2016-09-30 14:41:31.750 274 12603.52 87.17 54441.85 88888.00 2016-09-30 14:41:31.875 274 12603.52 87.22 54441.85 88888.00 2016-09-30 14:41:32.000 274 12603.55 87.25 54441.88 88888.00 2016-09-30 14:41:32.125 274 12603.55 87.28 54441.88 88888.00 2016-09-30 14:41:32.250 274 12603.52 87.30 54441.85 88888.00 2016-09-30 14:41:32.375 274 12603.52 87.33 54441.82 88888.00 2016-09-30 14:41:32.500 274 12603.50 87.38 54441.82 88888.00 2016-09-30 14:41:32.625 274 12603.55 87.42 54441.80 88888.00 2016-09-30 14:41:32.750 274 12603.60 87.45 54441.82 88888.00 2016-09-30 14:41:32.875 274 12603.58 87.47 54441.80 88888.00 2016-09-30 14:41:33.000 274 12603.55 87.47 54441.78 88888.00 2016-09-30 14:41:33.125 274 12603.55 87.53 54441.82 88888.00 2016-09-30 14:41:33.250 274 12603.55 87.53 54441.80 88888.00 2016-09-30 14:41:33.375 274 12603.60 87.55 54441.80 88888.00 2016-09-30 14:41:33.500 274 12603.52 87.55 54441.78 88888.00 2016-09-30 14:41:33.625 274 12603.50 87.60 54441.75 88888.00 2016-09-30 14:41:33.750 274 12603.50 87.60 54441.75 88888.00 2016-09-30 14:41:33.875 274 12603.50 87.62 54441.78 88888.00 2016-09-30 14:41:34.000 274 12603.55 87.67 54441.78 88888.00 2016-09-30 14:41:34.125 274 12603.58 87.65 54441.80 88888.00 2016-09-30 14:41:34.250 274 12603.55 87.62 54441.82 88888.00 2016-09-30 14:41:34.375 274 12603.60 87.60 54441.80 88888.00 2016-09-30 14:41:34.500 274 12603.55 87.62 54441.78 88888.00 2016-09-30 14:41:34.625 274 12603.58 87.58 54441.78 88888.00 2016-09-30 14:41:34.750 274 12603.55 87.55 54441.78 88888.00 2016-09-30 14:41:34.875 274 12603.52 87.58 54441.80 88888.00 2016-09-30 14:41:35.000 274 12603.55 87.58 54441.78 88888.00 2016-09-30 14:41:35.125 274 12603.55 87.55 54441.80 88888.00 2016-09-30 14:41:35.250 274 12603.50 87.50 54441.78 88888.00 2016-09-30 14:41:35.375 274 12603.55 87.50 54441.78 88888.00 2016-09-30 14:41:35.500 274 12603.52 87.47 54441.78 88888.00 2016-09-30 14:41:35.625 274 12603.55 87.47 54441.78 88888.00 2016-09-30 14:41:35.750 274 12603.55 87.45 54441.80 88888.00 2016-09-30 14:41:35.875 274 12603.58 87.47 54441.78 88888.00 2016-09-30 14:41:36.000 274 12603.60 87.45 54441.78 88888.00 2016-09-30 14:41:36.125 274 12603.60 87.45 54441.78 88888.00 2016-09-30 14:41:36.250 274 12603.52 87.40 54441.78 88888.00 2016-09-30 14:41:36.375 274 12603.55 87.38 54441.78 88888.00 2016-09-30 14:41:36.500 274 12603.52 87.35 54441.78 88888.00 2016-09-30 14:41:36.625 274 12603.45 87.33 54441.78 88888.00 2016-09-30 14:41:36.750 274 12603.48 87.35 54441.80 88888.00 2016-09-30 14:41:36.875 274 12603.55 87.35 54441.78 88888.00 2016-09-30 14:41:37.000 274 12603.58 87.33 54441.78 88888.00 2016-09-30 14:41:37.125 274 12603.55 87.33 54441.78 88888.00 2016-09-30 14:41:37.250 274 12603.48 87.28 54441.80 88888.00 2016-09-30 14:41:37.375 274 12603.52 87.30 54441.80 88888.00 2016-09-30 14:41:37.500 274 12603.58 87.28 54441.78 88888.00 2016-09-30 14:41:37.625 274 12603.55 87.25 54441.75 88888.00 2016-09-30 14:41:37.750 274 12603.60 87.22 54441.78 88888.00 2016-09-30 14:41:37.875 274 12603.65 87.28 54441.78 88888.00 2016-09-30 14:41:38.000 274 12603.67 87.28 54441.75 88888.00 2016-09-30 14:41:38.125 274 12603.65 87.30 54441.78 88888.00 2016-09-30 14:41:38.250 274 12603.58 87.25 54441.78 88888.00 2016-09-30 14:41:38.375 274 12603.58 87.28 54441.80 88888.00 2016-09-30 14:41:38.500 274 12603.58 87.30 54441.80 88888.00 2016-09-30 14:41:38.625 274 12603.55 87.33 54441.78 88888.00 2016-09-30 14:41:38.750 274 12603.58 87.30 54441.75 88888.00 2016-09-30 14:41:38.875 274 12603.60 87.28 54441.72 88888.00 2016-09-30 14:41:39.000 274 12603.60 87.28 54441.72 88888.00 2016-09-30 14:41:39.125 274 12603.67 87.30 54441.72 88888.00 2016-09-30 14:41:39.250 274 12603.65 87.30 54441.72 88888.00 2016-09-30 14:41:39.375 274 12603.67 87.28 54441.72 88888.00 2016-09-30 14:41:39.500 274 12603.75 87.28 54441.75 88888.00 2016-09-30 14:41:39.625 274 12603.80 87.30 54441.72 88888.00 2016-09-30 14:41:39.750 274 12603.77 87.30 54441.72 88888.00 2016-09-30 14:41:39.875 274 12603.77 87.30 54441.72 88888.00 2016-09-30 14:41:40.000 274 12603.77 87.30 54441.72 88888.00 2016-09-30 14:41:40.125 274 12603.80 87.30 54441.72 88888.00 2016-09-30 14:41:40.250 274 12603.77 87.28 54441.75 88888.00 2016-09-30 14:41:40.375 274 12603.85 87.30 54441.72 88888.00 2016-09-30 14:41:40.500 274 12603.88 87.28 54441.72 88888.00 2016-09-30 14:41:40.625 274 12603.95 87.25 54441.70 88888.00 2016-09-30 14:41:40.750 274 12603.95 87.25 54441.70 88888.00 2016-09-30 14:41:40.875 274 12603.95 87.25 54441.70 88888.00 2016-09-30 14:41:41.000 274 12603.92 87.22 54441.70 88888.00 2016-09-30 14:41:41.125 274 12603.98 87.28 54441.68 88888.00 2016-09-30 14:41:41.250 274 12603.92 87.28 54441.68 88888.00 2016-09-30 14:41:41.375 274 12603.98 87.28 54441.65 88888.00 2016-09-30 14:41:41.500 274 12604.02 87.25 54441.65 88888.00 2016-09-30 14:41:41.625 274 12604.05 87.28 54441.65 88888.00 2016-09-30 14:41:41.750 274 12604.08 87.25 54441.68 88888.00 2016-09-30 14:41:41.875 274 12604.02 87.22 54441.65 88888.00 2016-09-30 14:41:42.000 274 12604.00 87.22 54441.62 88888.00 2016-09-30 14:41:42.125 274 12604.10 87.20 54441.62 88888.00 2016-09-30 14:41:42.250 274 12604.10 87.20 54441.62 88888.00 2016-09-30 14:41:42.375 274 12604.17 87.20 54441.65 88888.00 2016-09-30 14:41:42.500 274 12604.20 87.22 54441.62 88888.00 2016-09-30 14:41:42.625 274 12604.20 87.25 54441.60 88888.00 2016-09-30 14:41:42.750 274 12604.23 87.25 54441.60 88888.00 2016-09-30 14:41:42.875 274 12604.30 87.25 54441.60 88888.00 2016-09-30 14:41:43.000 274 12604.35 87.30 54441.57 88888.00 2016-09-30 14:41:43.125 274 12604.35 87.28 54441.57 88888.00 2016-09-30 14:41:43.250 274 12604.33 87.28 54441.57 88888.00 2016-09-30 14:41:43.375 274 12604.45 87.28 54441.57 88888.00 2016-09-30 14:41:43.500 274 12604.50 87.33 54441.57 88888.00 2016-09-30 14:41:43.625 274 12604.55 87.35 54441.57 88888.00 2016-09-30 14:41:43.750 274 12604.55 87.38 54441.55 88888.00 2016-09-30 14:41:43.875 274 12604.58 87.35 54441.55 88888.00 2016-09-30 14:41:44.000 274 12604.65 87.38 54441.55 88888.00 2016-09-30 14:41:44.125 274 12604.70 87.40 54441.53 88888.00 2016-09-30 14:41:44.250 274 12604.67 87.40 54441.53 88888.00 2016-09-30 14:41:44.375 274 12604.75 87.45 54441.53 88888.00 2016-09-30 14:41:44.500 274 12604.77 87.45 54441.53 88888.00 2016-09-30 14:41:44.625 274 12604.80 87.45 54441.55 88888.00 2016-09-30 14:41:44.750 274 12604.85 87.47 54441.55 88888.00 2016-09-30 14:41:44.875 274 12604.92 87.50 54441.50 88888.00 2016-09-30 14:41:45.000 274 12604.95 87.47 54441.50 88888.00 2016-09-30 14:41:45.125 274 12604.92 87.45 54441.50 88888.00 2016-09-30 14:41:45.250 274 12604.88 87.45 54441.50 88888.00 2016-09-30 14:41:45.375 274 12604.95 87.47 54441.47 88888.00 2016-09-30 14:41:45.500 274 12605.00 87.45 54441.45 88888.00 2016-09-30 14:41:45.625 274 12605.05 87.47 54441.47 88888.00 2016-09-30 14:41:45.750 274 12605.08 87.45 54441.47 88888.00 2016-09-30 14:41:45.875 274 12605.02 87.40 54441.47 88888.00 2016-09-30 14:41:46.000 274 12605.08 87.40 54441.45 88888.00 2016-09-30 14:41:46.125 274 12605.17 87.40 54441.47 88888.00 2016-09-30 14:41:46.250 274 12605.20 87.38 54441.47 88888.00 2016-09-30 14:41:46.375 274 12605.20 87.40 54441.45 88888.00 2016-09-30 14:41:46.500 274 12605.20 87.42 54441.43 88888.00 2016-09-30 14:41:46.625 274 12605.23 87.40 54441.43 88888.00 2016-09-30 14:41:46.750 274 12605.25 87.35 54441.43 88888.00 2016-09-30 14:41:46.875 274 12605.25 87.35 54441.40 88888.00 2016-09-30 14:41:47.000 274 12605.27 87.38 54441.40 88888.00 2016-09-30 14:41:47.125 274 12605.35 87.38 54441.43 88888.00 2016-09-30 14:41:47.250 274 12605.35 87.40 54441.45 88888.00 2016-09-30 14:41:47.375 274 12605.38 87.42 54441.43 88888.00 2016-09-30 14:41:47.500 274 12605.35 87.40 54441.40 88888.00 2016-09-30 14:41:47.625 274 12605.40 87.38 54441.40 88888.00 2016-09-30 14:41:47.750 274 12605.42 87.40 54441.40 88888.00 2016-09-30 14:41:47.875 274 12605.48 87.45 54441.40 88888.00 2016-09-30 14:41:48.000 274 12605.52 87.42 54441.38 88888.00 2016-09-30 14:41:48.125 274 12605.58 87.42 54441.40 88888.00 2016-09-30 14:41:48.250 274 12605.52 87.38 54441.40 88888.00 2016-09-30 14:41:48.375 274 12605.52 87.40 54441.38 88888.00 2016-09-30 14:41:48.500 274 12605.55 87.40 54441.38 88888.00 2016-09-30 14:41:48.625 274 12605.65 87.45 54441.38 88888.00 2016-09-30 14:41:48.750 274 12605.67 87.42 54441.38 88888.00 2016-09-30 14:41:48.875 274 12605.67 87.42 54441.35 88888.00 2016-09-30 14:41:49.000 274 12605.73 87.42 54441.35 88888.00 2016-09-30 14:41:49.125 274 12605.73 87.45 54441.38 88888.00 2016-09-30 14:41:49.250 274 12605.80 87.42 54441.38 88888.00 2016-09-30 14:41:49.375 274 12605.85 87.45 54441.35 88888.00 2016-09-30 14:41:49.500 274 12605.80 87.47 54441.32 88888.00 2016-09-30 14:41:49.625 274 12605.83 87.50 54441.35 88888.00 2016-09-30 14:41:49.750 274 12605.88 87.53 54441.38 88888.00 2016-09-30 14:41:49.875 274 12605.88 87.53 54441.38 88888.00 2016-09-30 14:41:50.000 274 12605.88 87.53 54441.35 88888.00 2016-09-30 14:41:50.125 274 12605.90 87.53 54441.30 88888.00 2016-09-30 14:41:50.250 274 12605.92 87.53 54441.30 88888.00 2016-09-30 14:41:50.375 274 12605.95 87.58 54441.32 88888.00 2016-09-30 14:41:50.500 274 12606.00 87.60 54441.32 88888.00 2016-09-30 14:41:50.625 274 12606.02 87.60 54441.35 88888.00 2016-09-30 14:41:50.750 274 12606.05 87.65 54441.35 88888.00 2016-09-30 14:41:50.875 274 12606.08 87.65 54441.32 88888.00 2016-09-30 14:41:51.000 274 12606.05 87.65 54441.32 88888.00 2016-09-30 14:41:51.125 274 12606.05 87.67 54441.32 88888.00 2016-09-30 14:41:51.250 274 12606.00 87.72 54441.32 88888.00 2016-09-30 14:41:51.375 274 12606.08 87.70 54441.32 88888.00 2016-09-30 14:41:51.500 274 12606.05 87.70 54441.30 88888.00 2016-09-30 14:41:51.625 274 12606.10 87.72 54441.30 88888.00 2016-09-30 14:41:51.750 274 12606.08 87.72 54441.28 88888.00 2016-09-30 14:41:51.875 274 12606.08 87.75 54441.28 88888.00 2016-09-30 14:41:52.000 274 12606.02 87.75 54441.25 88888.00 2016-09-30 14:41:52.125 274 12606.00 87.72 54441.28 88888.00 2016-09-30 14:41:52.250 274 12606.02 87.75 54441.30 88888.00 2016-09-30 14:41:52.375 274 12606.08 87.78 54441.30 88888.00 2016-09-30 14:41:52.500 274 12606.02 87.78 54441.32 88888.00 2016-09-30 14:41:52.625 274 12606.08 87.80 54441.30 88888.00 2016-09-30 14:41:52.750 274 12606.17 87.78 54441.28 88888.00 2016-09-30 14:41:52.875 274 12606.17 87.78 54441.28 88888.00 2016-09-30 14:41:53.000 274 12606.17 87.83 54441.25 88888.00 2016-09-30 14:41:53.125 274 12606.17 87.80 54441.28 88888.00 2016-09-30 14:41:53.250 274 12606.12 87.78 54441.25 88888.00 2016-09-30 14:41:53.375 274 12606.12 87.80 54441.20 88888.00 2016-09-30 14:41:53.500 274 12606.15 87.83 54441.22 88888.00 2016-09-30 14:41:53.625 274 12606.20 87.83 54441.25 88888.00 2016-09-30 14:41:53.750 274 12606.20 87.83 54441.22 88888.00 2016-09-30 14:41:53.875 274 12606.30 87.85 54441.25 88888.00 2016-09-30 14:41:54.000 274 12606.40 87.88 54441.25 88888.00 2016-09-30 14:41:54.125 274 12606.45 87.90 54441.28 88888.00 2016-09-30 14:41:54.250 274 12606.48 87.90 54441.25 88888.00 2016-09-30 14:41:54.375 274 12606.52 87.92 54441.25 88888.00 2016-09-30 14:41:54.500 274 12606.50 87.92 54441.25 88888.00 2016-09-30 14:41:54.625 274 12606.45 87.95 54441.22 88888.00 2016-09-30 14:41:54.750 274 12606.50 87.95 54441.25 88888.00 2016-09-30 14:41:54.875 274 12606.55 87.97 54441.28 88888.00 2016-09-30 14:41:55.000 274 12606.55 88.00 54441.22 88888.00 2016-09-30 14:41:55.125 274 12606.58 88.00 54441.25 88888.00 2016-09-30 14:41:55.250 274 12606.62 88.00 54441.25 88888.00 2016-09-30 14:41:55.375 274 12606.67 88.08 54441.22 88888.00 2016-09-30 14:41:55.500 274 12606.60 88.10 54441.20 88888.00 2016-09-30 14:41:55.625 274 12606.60 88.10 54441.22 88888.00 2016-09-30 14:41:55.750 274 12606.62 88.12 54441.22 88888.00 2016-09-30 14:41:55.875 274 12606.62 88.15 54441.22 88888.00 2016-09-30 14:41:56.000 274 12606.67 88.17 54441.20 88888.00 2016-09-30 14:41:56.125 274 12606.70 88.17 54441.25 88888.00 2016-09-30 14:41:56.250 274 12606.65 88.20 54441.25 88888.00 2016-09-30 14:41:56.375 274 12606.70 88.22 54441.25 88888.00 2016-09-30 14:41:56.500 274 12606.70 88.22 54441.22 88888.00 2016-09-30 14:41:56.625 274 12606.62 88.22 54441.22 88888.00 2016-09-30 14:41:56.750 274 12606.58 88.22 54441.25 88888.00 2016-09-30 14:41:56.875 274 12606.55 88.22 54441.25 88888.00 2016-09-30 14:41:57.000 274 12606.58 88.25 54441.22 88888.00 2016-09-30 14:41:57.125 274 12606.58 88.30 54441.28 88888.00 2016-09-30 14:41:57.250 274 12606.52 88.33 54441.28 88888.00 2016-09-30 14:41:57.375 274 12606.52 88.30 54441.28 88888.00 2016-09-30 14:41:57.500 274 12606.50 88.30 54441.25 88888.00 2016-09-30 14:41:57.625 274 12606.40 88.33 54441.25 88888.00 2016-09-30 14:41:57.750 274 12606.45 88.38 54441.30 88888.00 2016-09-30 14:41:57.875 274 12606.50 88.35 54441.28 88888.00 2016-09-30 14:41:58.000 274 12606.50 88.35 54441.25 88888.00 2016-09-30 14:41:58.125 274 12606.52 88.38 54441.30 88888.00 2016-09-30 14:41:58.250 274 12606.52 88.38 54441.28 88888.00 2016-09-30 14:41:58.375 274 12606.52 88.42 54441.28 88888.00 2016-09-30 14:41:58.500 274 12606.45 88.42 54441.25 88888.00 2016-09-30 14:41:58.625 274 12606.40 88.40 54441.28 88888.00 2016-09-30 14:41:58.750 274 12606.38 88.40 54441.30 88888.00 2016-09-30 14:41:58.875 274 12606.42 88.42 54441.30 88888.00 2016-09-30 14:41:59.000 274 12606.45 88.40 54441.28 88888.00 2016-09-30 14:41:59.125 274 12606.45 88.38 54441.25 88888.00 2016-09-30 14:41:59.250 274 12606.45 88.35 54441.30 88888.00 2016-09-30 14:41:59.375 274 12606.48 88.38 54441.30 88888.00 2016-09-30 14:41:59.500 274 12606.40 88.35 54441.30 88888.00 2016-09-30 14:41:59.625 274 12606.40 88.38 54441.30 88888.00 2016-09-30 14:41:59.750 274 12606.45 88.33 54441.30 88888.00 2016-09-30 14:41:59.875 274 12606.50 88.33 54441.28 88888.00 2016-09-30 14:42:00.000 274 12606.52 88.33 54441.28 88888.00 2016-09-30 14:42:00.125 274 12606.50 88.35 54441.28 88888.00 2016-09-30 14:42:00.250 274 12606.52 88.30 54441.28 88888.00 2016-09-30 14:42:00.375 274 12606.60 88.30 54441.25 88888.00 2016-09-30 14:42:00.500 274 12606.62 88.30 54441.28 88888.00 2016-09-30 14:42:00.625 274 12606.65 88.30 54441.28 88888.00 2016-09-30 14:42:00.750 274 12606.70 88.33 54441.30 88888.00 2016-09-30 14:42:00.875 274 12606.80 88.35 54441.28 88888.00 2016-09-30 14:42:01.000 274 12606.80 88.35 54441.25 88888.00 2016-09-30 14:42:01.125 274 12606.80 88.30 54441.25 88888.00 2016-09-30 14:42:01.250 274 12606.77 88.28 54441.25 88888.00 2016-09-30 14:42:01.375 274 12606.83 88.28 54441.25 88888.00 2016-09-30 14:42:01.500 274 12606.90 88.30 54441.28 88888.00 2016-09-30 14:42:01.625 274 12606.90 88.30 54441.25 88888.00 2016-09-30 14:42:01.750 274 12606.88 88.30 54441.25 88888.00 2016-09-30 14:42:01.875 274 12606.92 88.30 54441.25 88888.00 2016-09-30 14:42:02.000 274 12606.95 88.33 54441.20 88888.00 2016-09-30 14:42:02.125 274 12606.90 88.33 54441.22 88888.00 2016-09-30 14:42:02.250 274 12606.88 88.25 54441.25 88888.00 2016-09-30 14:42:02.375 274 12606.92 88.28 54441.22 88888.00 2016-09-30 14:42:02.500 274 12606.90 88.33 54441.22 88888.00 2016-09-30 14:42:02.625 274 12606.92 88.33 54441.22 88888.00 2016-09-30 14:42:02.750 274 12606.95 88.30 54441.22 88888.00 2016-09-30 14:42:02.875 274 12606.88 88.28 54441.25 88888.00 2016-09-30 14:42:03.000 274 12606.88 88.30 54441.25 88888.00 2016-09-30 14:42:03.125 274 12606.92 88.30 54441.25 88888.00 2016-09-30 14:42:03.250 274 12606.83 88.28 54441.22 88888.00 2016-09-30 14:42:03.375 274 12606.83 88.30 54441.25 88888.00 2016-09-30 14:42:03.500 274 12606.85 88.30 54441.25 88888.00 2016-09-30 14:42:03.625 274 12606.85 88.25 54441.22 88888.00 2016-09-30 14:42:03.750 274 12606.85 88.25 54441.25 88888.00 2016-09-30 14:42:03.875 274 12606.83 88.25 54441.25 88888.00 2016-09-30 14:42:04.000 274 12606.83 88.25 54441.25 88888.00 2016-09-30 14:42:04.125 274 12606.88 88.22 54441.25 88888.00 2016-09-30 14:42:04.250 274 12606.85 88.20 54441.28 88888.00 2016-09-30 14:42:04.375 274 12606.88 88.22 54441.25 88888.00 2016-09-30 14:42:04.500 274 12606.85 88.17 54441.28 88888.00 2016-09-30 14:42:04.625 274 12606.85 88.15 54441.30 88888.00 2016-09-30 14:42:04.750 274 12606.85 88.15 54441.28 88888.00 2016-09-30 14:42:04.875 274 12606.85 88.12 54441.28 88888.00 2016-09-30 14:42:05.000 274 12606.83 88.12 54441.28 88888.00 2016-09-30 14:42:05.125 274 12606.85 88.10 54441.30 88888.00 2016-09-30 14:42:05.250 274 12606.83 88.10 54441.30 88888.00 2016-09-30 14:42:05.375 274 12606.88 88.12 54441.32 88888.00 2016-09-30 14:42:05.500 274 12606.88 88.10 54441.35 88888.00 2016-09-30 14:42:05.625 274 12606.88 88.08 54441.35 88888.00 2016-09-30 14:42:05.750 274 12606.88 88.08 54441.35 88888.00 2016-09-30 14:42:05.875 274 12606.95 88.08 54441.32 88888.00 2016-09-30 14:42:06.000 274 12606.98 88.10 54441.32 88888.00 2016-09-30 14:42:06.125 274 12606.88 88.08 54441.35 88888.00 2016-09-30 14:42:06.250 274 12606.80 88.03 54441.32 88888.00 2016-09-30 14:42:06.375 274 12606.90 88.03 54441.35 88888.00 2016-09-30 14:42:06.500 274 12606.95 88.03 54441.38 88888.00 2016-09-30 14:42:06.625 274 12606.92 88.00 54441.38 88888.00 2016-09-30 14:42:06.750 274 12606.90 87.97 54441.35 88888.00 2016-09-30 14:42:06.875 274 12606.90 87.95 54441.35 88888.00 2016-09-30 14:42:07.000 274 12606.95 87.95 54441.32 88888.00 2016-09-30 14:42:07.125 274 12606.92 87.95 54441.35 88888.00 2016-09-30 14:42:07.250 274 12606.88 87.92 54441.38 88888.00 2016-09-30 14:42:07.375 274 12606.90 87.95 54441.35 88888.00 2016-09-30 14:42:07.500 274 12606.88 87.92 54441.38 88888.00 2016-09-30 14:42:07.625 274 12606.90 87.92 54441.38 88888.00 2016-09-30 14:42:07.750 274 12606.90 87.92 54441.38 88888.00 2016-09-30 14:42:07.875 274 12606.95 87.92 54441.38 88888.00 2016-09-30 14:42:08.000 274 12606.95 87.92 54441.38 88888.00 2016-09-30 14:42:08.125 274 12606.92 87.92 54441.40 88888.00 2016-09-30 14:42:08.250 274 12606.92 87.90 54441.40 88888.00 2016-09-30 14:42:08.375 274 12606.98 87.90 54441.40 88888.00 2016-09-30 14:42:08.500 274 12606.95 87.92 54441.43 88888.00 2016-09-30 14:42:08.625 274 12606.98 87.92 54441.43 88888.00 2016-09-30 14:42:08.750 274 12606.98 87.92 54441.43 88888.00 2016-09-30 14:42:08.875 274 12606.98 87.92 54441.43 88888.00 2016-09-30 14:42:09.000 274 12606.92 87.90 54441.45 88888.00 2016-09-30 14:42:09.125 274 12606.92 87.90 54441.45 88888.00 2016-09-30 14:42:09.250 274 12606.90 87.88 54441.45 88888.00 2016-09-30 14:42:09.375 274 12606.92 87.90 54441.47 88888.00 2016-09-30 14:42:09.500 274 12606.90 87.90 54441.47 88888.00 2016-09-30 14:42:09.625 274 12606.92 87.90 54441.50 88888.00 2016-09-30 14:42:09.750 274 12606.90 87.90 54441.47 88888.00 2016-09-30 14:42:09.875 274 12606.90 87.90 54441.50 88888.00 2016-09-30 14:42:10.000 274 12606.85 87.90 54441.47 88888.00 2016-09-30 14:42:10.125 274 12606.85 87.88 54441.47 88888.00 2016-09-30 14:42:10.250 274 12606.77 87.85 54441.53 88888.00 2016-09-30 14:42:10.375 274 12606.80 87.90 54441.53 88888.00 2016-09-30 14:42:10.500 274 12606.80 87.88 54441.55 88888.00 2016-09-30 14:42:10.625 274 12606.80 87.92 54441.53 88888.00 2016-09-30 14:42:10.750 274 12606.77 87.90 54441.50 88888.00 2016-09-30 14:42:10.875 274 12606.73 87.88 54441.53 88888.00 2016-09-30 14:42:11.000 274 12606.77 87.92 54441.55 88888.00 2016-09-30 14:42:11.125 274 12606.77 87.95 54441.57 88888.00 2016-09-30 14:42:11.250 274 12606.73 87.90 54441.57 88888.00 2016-09-30 14:42:11.375 274 12606.75 87.90 54441.57 88888.00 2016-09-30 14:42:11.500 274 12606.73 87.90 54441.55 88888.00 2016-09-30 14:42:11.625 274 12606.73 87.90 54441.55 88888.00 2016-09-30 14:42:11.750 274 12606.67 87.90 54441.57 88888.00 2016-09-30 14:42:11.875 274 12606.67 87.90 54441.60 88888.00 2016-09-30 14:42:12.000 274 12606.75 87.88 54441.57 88888.00 2016-09-30 14:42:12.125 274 12606.73 87.90 54441.60 88888.00 2016-09-30 14:42:12.250 274 12606.62 87.83 54441.62 88888.00 2016-09-30 14:42:12.375 274 12606.60 87.83 54441.62 88888.00 2016-09-30 14:42:12.500 274 12606.60 87.85 54441.65 88888.00 2016-09-30 14:42:12.625 274 12606.60 87.80 54441.65 88888.00 2016-09-30 14:42:12.750 274 12606.60 87.78 54441.65 88888.00 2016-09-30 14:42:12.875 274 12606.62 87.83 54441.65 88888.00 2016-09-30 14:42:13.000 274 12606.65 87.80 54441.65 88888.00 2016-09-30 14:42:13.125 274 12606.62 87.80 54441.68 88888.00 2016-09-30 14:42:13.250 274 12606.60 87.78 54441.68 88888.00 2016-09-30 14:42:13.375 274 12606.60 87.78 54441.68 88888.00 2016-09-30 14:42:13.500 274 12606.60 87.80 54441.70 88888.00 2016-09-30 14:42:13.625 274 12606.62 87.80 54441.70 88888.00 2016-09-30 14:42:13.750 274 12606.60 87.83 54441.70 88888.00 2016-09-30 14:42:13.875 274 12606.58 87.83 54441.70 88888.00 2016-09-30 14:42:14.000 274 12606.62 87.80 54441.70 88888.00 2016-09-30 14:42:14.125 274 12606.70 87.83 54441.72 88888.00 2016-09-30 14:42:14.250 274 12606.73 87.83 54441.75 88888.00 2016-09-30 14:42:14.375 274 12606.77 87.85 54441.75 88888.00 2016-09-30 14:42:14.500 274 12606.70 87.83 54441.72 88888.00 2016-09-30 14:42:14.625 274 12606.55 87.80 54441.72 88888.00 2016-09-30 14:42:14.750 274 12606.52 87.80 54441.75 88888.00 2016-09-30 14:42:14.875 274 12606.60 87.78 54441.75 88888.00 2016-09-30 14:42:15.000 274 12606.73 87.83 54441.75 88888.00 2016-09-30 14:42:15.125 274 12606.77 87.83 54441.78 88888.00 2016-09-30 14:42:15.250 274 12606.73 87.85 54441.80 88888.00 2016-09-30 14:42:15.375 274 12606.83 87.83 54441.80 88888.00 2016-09-30 14:42:15.500 274 12606.90 87.83 54441.80 88888.00 2016-09-30 14:42:15.625 274 12606.90 87.83 54441.80 88888.00 2016-09-30 14:42:15.750 274 12606.83 87.80 54441.80 88888.00 2016-09-30 14:42:15.875 274 12606.77 87.78 54441.80 88888.00 2016-09-30 14:42:16.000 274 12606.77 87.75 54441.80 88888.00 2016-09-30 14:42:16.125 274 12606.80 87.78 54441.80 88888.00 2016-09-30 14:42:16.250 274 12606.85 87.78 54441.82 88888.00 2016-09-30 14:42:16.375 274 12606.90 87.78 54441.82 88888.00 2016-09-30 14:42:16.500 274 12606.88 87.75 54441.82 88888.00 2016-09-30 14:42:16.625 274 12606.88 87.75 54441.80 88888.00 2016-09-30 14:42:16.750 274 12606.90 87.72 54441.82 88888.00 2016-09-30 14:42:16.875 274 12606.92 87.75 54441.82 88888.00 2016-09-30 14:42:17.000 274 12606.98 87.75 54441.82 88888.00 2016-09-30 14:42:17.125 274 12607.02 87.72 54441.82 88888.00 2016-09-30 14:42:17.250 274 12607.00 87.70 54441.82 88888.00 2016-09-30 14:42:17.375 274 12607.00 87.75 54441.82 88888.00 2016-09-30 14:42:17.500 274 12607.00 87.75 54441.82 88888.00 2016-09-30 14:42:17.625 274 12607.02 87.75 54441.85 88888.00 2016-09-30 14:42:17.750 274 12607.02 87.75 54441.82 88888.00 2016-09-30 14:42:17.875 274 12607.05 87.75 54441.82 88888.00 2016-09-30 14:42:18.000 274 12607.08 87.75 54441.82 88888.00 2016-09-30 14:42:18.125 274 12607.08 87.78 54441.85 88888.00 2016-09-30 14:42:18.250 274 12607.05 87.78 54441.85 88888.00 2016-09-30 14:42:18.375 274 12607.10 87.78 54441.82 88888.00 2016-09-30 14:42:18.500 274 12607.15 87.80 54441.85 88888.00 2016-09-30 14:42:18.625 274 12607.12 87.80 54441.85 88888.00 2016-09-30 14:42:18.750 274 12607.08 87.80 54441.88 88888.00 2016-09-30 14:42:18.875 274 12607.12 87.80 54441.88 88888.00 2016-09-30 14:42:19.000 274 12607.10 87.78 54441.90 88888.00 2016-09-30 14:42:19.125 274 12607.10 87.72 54441.93 88888.00 2016-09-30 14:42:19.250 274 12607.02 87.72 54441.93 88888.00 2016-09-30 14:42:19.375 274 12607.10 87.75 54441.95 88888.00 2016-09-30 14:42:19.500 274 12607.08 87.72 54441.95 88888.00 2016-09-30 14:42:19.625 274 12607.00 87.72 54441.93 88888.00 2016-09-30 14:42:19.750 274 12607.05 87.70 54441.93 88888.00 2016-09-30 14:42:19.875 274 12607.05 87.67 54441.93 88888.00 2016-09-30 14:42:20.000 274 12607.02 87.70 54441.95 88888.00 2016-09-30 14:42:20.125 274 12607.00 87.72 54441.97 88888.00 2016-09-30 14:42:20.250 274 12606.98 87.70 54442.00 88888.00 2016-09-30 14:42:20.375 274 12607.02 87.65 54441.97 88888.00 2016-09-30 14:42:20.500 274 12607.00 87.65 54441.97 88888.00 2016-09-30 14:42:20.625 274 12607.05 87.67 54441.97 88888.00 2016-09-30 14:42:20.750 274 12607.08 87.70 54441.97 88888.00 2016-09-30 14:42:20.875 274 12607.02 87.70 54441.97 88888.00 2016-09-30 14:42:21.000 274 12607.00 87.72 54442.00 88888.00 2016-09-30 14:42:21.125 274 12607.08 87.70 54442.00 88888.00 2016-09-30 14:42:21.250 274 12607.08 87.67 54442.00 88888.00 2016-09-30 14:42:21.375 274 12607.10 87.65 54442.00 88888.00 2016-09-30 14:42:21.500 274 12607.12 87.70 54442.00 88888.00 2016-09-30 14:42:21.625 274 12607.08 87.72 54442.03 88888.00 2016-09-30 14:42:21.750 274 12607.08 87.70 54442.03 88888.00 2016-09-30 14:42:21.875 274 12607.10 87.72 54442.05 88888.00 2016-09-30 14:42:22.000 274 12607.10 87.70 54442.03 88888.00 2016-09-30 14:42:22.125 274 12607.10 87.70 54442.05 88888.00 2016-09-30 14:42:22.250 274 12607.08 87.70 54442.05 88888.00 2016-09-30 14:42:22.375 274 12607.10 87.78 54442.07 88888.00 2016-09-30 14:42:22.500 274 12607.12 87.75 54442.07 88888.00 2016-09-30 14:42:22.625 274 12607.12 87.75 54442.05 88888.00 2016-09-30 14:42:22.750 274 12607.10 87.72 54442.07 88888.00 2016-09-30 14:42:22.875 274 12607.05 87.75 54442.07 88888.00 2016-09-30 14:42:23.000 274 12607.08 87.80 54442.10 88888.00 2016-09-30 14:42:23.125 274 12607.12 87.83 54442.10 88888.00 2016-09-30 14:42:23.250 274 12607.05 87.80 54442.10 88888.00 2016-09-30 14:42:23.375 274 12607.08 87.80 54442.07 88888.00 2016-09-30 14:42:23.500 274 12607.15 87.80 54442.10 88888.00 2016-09-30 14:42:23.625 274 12607.12 87.83 54442.12 88888.00 2016-09-30 14:42:23.750 274 12607.10 87.83 54442.12 88888.00 2016-09-30 14:42:23.875 274 12606.98 87.72 54442.07 88888.00 2016-09-30 14:42:24.000 274 12607.02 87.75 54442.10 88888.00 2016-09-30 14:42:24.125 274 12607.02 87.80 54442.12 88888.00 2016-09-30 14:42:24.250 274 12606.95 87.78 54442.12 88888.00 2016-09-30 14:42:24.375 274 12606.90 87.78 54442.12 88888.00 2016-09-30 14:42:24.500 274 12606.83 87.75 54442.12 88888.00 2016-09-30 14:42:24.625 274 12606.88 87.75 54442.12 88888.00 2016-09-30 14:42:24.750 274 12606.92 87.72 54442.12 88888.00 2016-09-30 14:42:24.875 274 12606.92 87.83 54442.18 88888.00 2016-09-30 14:42:25.000 274 12606.88 87.85 54442.15 88888.00 2016-09-30 14:42:25.125 274 12606.88 87.85 54442.22 88888.00 2016-09-30 14:42:25.250 274 12606.83 87.80 54442.20 88888.00 2016-09-30 14:42:25.375 274 12606.83 87.80 54442.20 88888.00 2016-09-30 14:42:25.500 274 12606.88 87.80 54442.22 88888.00 2016-09-30 14:42:25.625 274 12606.92 87.78 54442.22 88888.00 2016-09-30 14:42:25.750 274 12606.90 87.80 54442.25 88888.00 2016-09-30 14:42:25.875 274 12606.90 87.78 54442.25 88888.00 2016-09-30 14:42:26.000 274 12606.92 87.72 54442.25 88888.00 2016-09-30 14:42:26.125 274 12606.88 87.78 54442.25 88888.00 2016-09-30 14:42:26.250 274 12606.80 87.75 54442.25 88888.00 2016-09-30 14:42:26.375 274 12606.85 87.75 54442.25 88888.00 2016-09-30 14:42:26.500 274 12606.85 87.75 54442.28 88888.00 2016-09-30 14:42:26.625 274 12606.92 87.70 54442.30 88888.00 2016-09-30 14:42:26.750 274 12606.90 87.70 54442.28 88888.00 2016-09-30 14:42:26.875 274 12606.88 87.70 54442.28 88888.00 2016-09-30 14:42:27.000 274 12606.88 87.70 54442.30 88888.00 2016-09-30 14:42:27.125 274 12606.92 87.70 54442.32 88888.00 2016-09-30 14:42:27.250 274 12606.92 87.70 54442.32 88888.00 2016-09-30 14:42:27.375 274 12606.98 87.70 54442.32 88888.00 2016-09-30 14:42:27.500 274 12607.00 87.70 54442.32 88888.00 2016-09-30 14:42:27.625 274 12607.00 87.65 54442.32 88888.00 2016-09-30 14:42:27.750 274 12607.02 87.62 54442.32 88888.00 2016-09-30 14:42:27.875 274 12607.00 87.62 54442.30 88888.00 2016-09-30 14:42:28.000 274 12606.98 87.67 54442.32 88888.00 2016-09-30 14:42:28.125 274 12607.00 87.72 54442.32 88888.00 2016-09-30 14:42:28.250 274 12607.02 87.72 54442.35 88888.00 2016-09-30 14:42:28.375 274 12607.10 87.72 54442.32 88888.00 2016-09-30 14:42:28.500 274 12607.12 87.78 54442.30 88888.00 2016-09-30 14:42:28.625 274 12607.12 87.75 54442.32 88888.00 2016-09-30 14:42:28.750 274 12607.15 87.78 54442.30 88888.00 2016-09-30 14:42:28.875 274 12607.15 87.80 54442.32 88888.00 2016-09-30 14:42:29.000 274 12607.17 87.80 54442.32 88888.00 2016-09-30 14:42:29.125 274 12607.23 87.88 54442.32 88888.00 2016-09-30 14:42:29.250 274 12607.23 87.90 54442.30 88888.00 2016-09-30 14:42:29.375 274 12607.30 87.92 54442.32 88888.00 2016-09-30 14:42:29.500 274 12607.33 87.92 54442.32 88888.00 2016-09-30 14:42:29.625 274 12607.33 87.92 54442.32 88888.00 2016-09-30 14:42:29.750 274 12607.33 87.95 54442.32 88888.00 2016-09-30 14:42:29.875 274 12607.33 88.00 54442.32 88888.00 2016-09-30 14:42:30.000 274 12607.35 88.05 54442.32 88888.00 2016-09-30 14:42:30.125 274 12607.40 88.08 54442.35 88888.00 2016-09-30 14:42:30.250 274 12607.35 88.08 54442.35 88888.00 2016-09-30 14:42:30.375 274 12607.38 88.08 54442.35 88888.00 2016-09-30 14:42:30.500 274 12607.35 88.12 54442.38 88888.00 2016-09-30 14:42:30.625 274 12607.35 88.15 54442.35 88888.00 2016-09-30 14:42:30.750 274 12607.33 88.12 54442.35 88888.00 2016-09-30 14:42:30.875 274 12607.35 88.12 54442.35 88888.00 2016-09-30 14:42:31.000 274 12607.38 88.15 54442.35 88888.00 2016-09-30 14:42:31.125 274 12607.33 88.15 54442.35 88888.00 2016-09-30 14:42:31.250 274 12607.27 88.17 54442.38 88888.00 2016-09-30 14:42:31.375 274 12607.33 88.20 54442.38 88888.00 2016-09-30 14:42:31.500 274 12607.38 88.20 54442.38 88888.00 2016-09-30 14:42:31.625 274 12607.33 88.25 54442.38 88888.00 2016-09-30 14:42:31.750 274 12607.35 88.25 54442.38 88888.00 2016-09-30 14:42:31.875 274 12607.38 88.22 54442.35 88888.00 2016-09-30 14:42:32.000 274 12607.40 88.22 54442.35 88888.00 2016-09-30 14:42:32.125 274 12607.42 88.22 54442.35 88888.00 2016-09-30 14:42:32.250 274 12607.40 88.20 54442.38 88888.00 2016-09-30 14:42:32.375 274 12607.50 88.22 54442.38 88888.00 2016-09-30 14:42:32.500 274 12607.48 88.20 54442.38 88888.00 2016-09-30 14:42:32.625 274 12607.42 88.22 54442.40 88888.00 2016-09-30 14:42:32.750 274 12607.40 88.17 54442.40 88888.00 2016-09-30 14:42:32.875 274 12607.45 88.17 54442.40 88888.00 2016-09-30 14:42:33.000 274 12607.48 88.20 54442.40 88888.00 2016-09-30 14:42:33.125 274 12607.48 88.17 54442.43 88888.00 2016-09-30 14:42:33.250 274 12607.40 88.15 54442.40 88888.00 2016-09-30 14:42:33.375 274 12607.45 88.12 54442.38 88888.00 2016-09-30 14:42:33.500 274 12607.50 88.12 54442.35 88888.00 2016-09-30 14:42:33.625 274 12607.52 88.15 54442.38 88888.00 2016-09-30 14:42:33.750 274 12607.58 88.15 54442.40 88888.00 2016-09-30 14:42:33.875 274 12607.62 88.12 54442.40 88888.00 2016-09-30 14:42:34.000 274 12607.60 88.08 54442.40 88888.00 2016-09-30 14:42:34.125 274 12607.58 88.08 54442.43 88888.00 2016-09-30 14:42:34.250 274 12607.55 88.05 54442.45 88888.00 2016-09-30 14:42:34.375 274 12607.60 88.08 54442.43 88888.00 2016-09-30 14:42:34.500 274 12607.62 88.05 54442.43 88888.00 2016-09-30 14:42:34.625 274 12607.60 88.03 54442.40 88888.00 2016-09-30 14:42:34.750 274 12607.65 88.03 54442.40 88888.00 2016-09-30 14:42:34.875 274 12607.70 88.00 54442.40 88888.00 2016-09-30 14:42:35.000 274 12607.73 87.97 54442.38 88888.00 2016-09-30 14:42:35.125 274 12607.70 88.00 54442.40 88888.00 2016-09-30 14:42:35.250 274 12607.70 87.97 54442.43 88888.00 2016-09-30 14:42:35.375 274 12607.73 88.03 54442.40 88888.00 2016-09-30 14:42:35.500 274 12607.73 88.03 54442.43 88888.00 2016-09-30 14:42:35.625 274 12607.73 88.03 54442.45 88888.00 2016-09-30 14:42:35.750 274 12607.75 88.00 54442.45 88888.00 2016-09-30 14:42:35.875 274 12607.67 87.92 54442.45 88888.00 2016-09-30 14:42:36.000 274 12607.65 87.88 54442.43 88888.00 2016-09-30 14:42:36.125 274 12607.67 87.92 54442.45 88888.00 2016-09-30 14:42:36.250 274 12607.73 87.95 54442.50 88888.00 2016-09-30 14:42:36.375 274 12607.77 87.92 54442.53 88888.00 2016-09-30 14:42:36.500 274 12607.70 87.90 54442.47 88888.00 2016-09-30 14:42:36.625 274 12607.65 87.90 54442.50 88888.00 2016-09-30 14:42:36.750 274 12607.65 87.90 54442.53 88888.00 2016-09-30 14:42:36.875 274 12607.67 87.90 54442.53 88888.00 2016-09-30 14:42:37.000 274 12607.67 87.85 54442.50 88888.00 2016-09-30 14:42:37.125 274 12607.62 87.80 54442.53 88888.00 2016-09-30 14:42:37.250 274 12607.62 87.78 54442.50 88888.00 2016-09-30 14:42:37.375 274 12607.65 87.80 54442.50 88888.00 2016-09-30 14:42:37.500 274 12607.67 87.80 54442.53 88888.00 2016-09-30 14:42:37.625 274 12607.65 87.80 54442.53 88888.00 2016-09-30 14:42:37.750 274 12607.62 87.78 54442.55 88888.00 2016-09-30 14:42:37.875 274 12607.58 87.78 54442.53 88888.00 2016-09-30 14:42:38.000 274 12607.58 87.75 54442.53 88888.00 2016-09-30 14:42:38.125 274 12607.58 87.75 54442.53 88888.00 2016-09-30 14:42:38.250 274 12607.50 87.75 54442.55 88888.00 2016-09-30 14:42:38.375 274 12607.58 87.72 54442.57 88888.00 2016-09-30 14:42:38.500 274 12607.58 87.75 54442.57 88888.00 2016-09-30 14:42:38.625 274 12607.60 87.75 54442.57 88888.00 2016-09-30 14:42:38.750 274 12607.62 87.78 54442.60 88888.00 2016-09-30 14:42:38.875 274 12607.65 87.72 54442.57 88888.00 2016-09-30 14:42:39.000 274 12607.65 87.72 54442.55 88888.00 2016-09-30 14:42:39.125 274 12607.60 87.75 54442.60 88888.00 2016-09-30 14:42:39.250 274 12607.55 87.70 54442.60 88888.00 2016-09-30 14:42:39.375 274 12607.58 87.72 54442.60 88888.00 2016-09-30 14:42:39.500 274 12607.55 87.67 54442.62 88888.00 2016-09-30 14:42:39.625 274 12607.52 87.70 54442.68 88888.00 2016-09-30 14:42:39.750 274 12607.48 87.75 54442.62 88888.00 2016-09-30 14:42:39.875 274 12607.42 87.72 54442.65 88888.00 2016-09-30 14:42:40.000 274 12607.38 87.67 54442.68 88888.00 2016-09-30 14:42:40.125 274 12607.33 87.62 54442.68 88888.00 2016-09-30 14:42:40.250 274 12607.30 87.62 54442.68 88888.00 2016-09-30 14:42:40.375 274 12607.27 87.62 54442.70 88888.00 2016-09-30 14:42:40.500 274 12607.20 87.60 54442.70 88888.00 2016-09-30 14:42:40.625 274 12607.17 87.58 54442.72 88888.00 2016-09-30 14:42:40.750 274 12607.15 87.50 54442.70 88888.00 2016-09-30 14:42:40.875 274 12607.08 87.47 54442.70 88888.00 2016-09-30 14:42:41.000 274 12607.00 87.42 54442.72 88888.00 2016-09-30 14:42:41.125 274 12606.98 87.42 54442.75 88888.00 2016-09-30 14:42:41.250 274 12606.88 87.38 54442.80 88888.00 2016-09-30 14:42:41.375 274 12606.85 87.35 54442.82 88888.00 2016-09-30 14:42:41.500 274 12606.83 87.30 54442.82 88888.00 2016-09-30 14:42:41.625 274 12606.88 87.25 54442.82 88888.00 2016-09-30 14:42:41.750 274 12606.85 87.20 54442.82 88888.00 2016-09-30 14:42:41.875 274 12606.73 87.15 54442.88 88888.00 2016-09-30 14:42:42.000 274 12606.65 87.12 54442.88 88888.00 2016-09-30 14:42:42.125 274 12606.62 87.12 54442.90 88888.00 2016-09-30 14:42:42.250 274 12606.58 87.03 54442.93 88888.00 2016-09-30 14:42:42.375 274 12606.60 87.00 54442.93 88888.00 2016-09-30 14:42:42.500 274 12606.58 86.97 54442.93 88888.00 2016-09-30 14:42:42.625 274 12606.58 86.92 54442.95 88888.00 2016-09-30 14:42:42.750 274 12606.55 86.88 54442.95 88888.00 2016-09-30 14:42:42.875 274 12606.42 86.85 54442.97 88888.00 2016-09-30 14:42:43.000 274 12606.42 86.83 54442.97 88888.00 2016-09-30 14:42:43.125 274 12606.42 86.78 54443.03 88888.00 2016-09-30 14:42:43.250 274 12606.33 86.75 54443.03 88888.00 2016-09-30 14:42:43.375 274 12606.38 86.75 54443.05 88888.00 2016-09-30 14:42:43.500 274 12606.38 86.75 54443.05 88888.00 2016-09-30 14:42:43.625 274 12606.38 86.70 54443.07 88888.00 2016-09-30 14:42:43.750 274 12606.38 86.67 54443.07 88888.00 2016-09-30 14:42:43.875 274 12606.40 86.70 54443.10 88888.00 2016-09-30 14:42:44.000 274 12606.40 86.67 54443.10 88888.00 2016-09-30 14:42:44.125 274 12606.40 86.65 54443.10 88888.00 2016-09-30 14:42:44.250 274 12606.40 86.60 54443.10 88888.00 2016-09-30 14:42:44.375 274 12606.40 86.62 54443.07 88888.00 2016-09-30 14:42:44.500 274 12606.35 86.62 54443.10 88888.00 2016-09-30 14:42:44.625 274 12606.33 86.60 54443.10 88888.00 2016-09-30 14:42:44.750 274 12606.33 86.60 54443.07 88888.00 2016-09-30 14:42:44.875 274 12606.27 86.60 54443.10 88888.00 2016-09-30 14:42:45.000 274 12606.17 86.58 54443.10 88888.00 2016-09-30 14:42:45.125 274 12606.20 86.58 54443.12 88888.00 2016-09-30 14:42:45.250 274 12606.15 86.53 54443.12 88888.00 2016-09-30 14:42:45.375 274 12606.15 86.53 54443.12 88888.00 2016-09-30 14:42:45.500 274 12606.17 86.53 54443.15 88888.00 2016-09-30 14:42:45.625 274 12606.20 86.50 54443.12 88888.00 2016-09-30 14:42:45.750 274 12606.15 86.47 54443.12 88888.00 2016-09-30 14:42:45.875 274 12606.15 86.45 54443.15 88888.00 2016-09-30 14:42:46.000 274 12606.17 86.45 54443.15 88888.00 2016-09-30 14:42:46.125 274 12606.17 86.42 54443.18 88888.00 2016-09-30 14:42:46.250 274 12606.15 86.40 54443.20 88888.00 2016-09-30 14:42:46.375 274 12606.15 86.40 54443.18 88888.00 2016-09-30 14:42:46.500 274 12606.08 86.40 54443.18 88888.00 2016-09-30 14:42:46.625 274 12606.08 86.40 54443.18 88888.00 2016-09-30 14:42:46.750 274 12606.08 86.35 54443.18 88888.00 2016-09-30 14:42:46.875 274 12606.05 86.33 54443.18 88888.00 2016-09-30 14:42:47.000 274 12606.02 86.30 54443.15 88888.00 2016-09-30 14:42:47.125 274 12606.10 86.28 54443.18 88888.00 2016-09-30 14:42:47.250 274 12606.10 86.25 54443.18 88888.00 2016-09-30 14:42:47.375 274 12606.08 86.28 54443.18 88888.00 2016-09-30 14:42:47.500 274 12606.08 86.28 54443.18 88888.00 2016-09-30 14:42:47.625 274 12606.12 86.17 54443.20 88888.00 2016-09-30 14:42:47.750 274 12606.12 86.20 54443.20 88888.00 2016-09-30 14:42:47.875 274 12606.05 86.20 54443.20 88888.00 2016-09-30 14:42:48.000 274 12606.08 86.20 54443.20 88888.00 2016-09-30 14:42:48.125 274 12606.05 86.20 54443.22 88888.00 2016-09-30 14:42:48.250 274 12606.02 86.17 54443.22 88888.00 2016-09-30 14:42:48.375 274 12606.05 86.17 54443.20 88888.00 2016-09-30 14:42:48.500 274 12606.08 86.15 54443.22 88888.00 2016-09-30 14:42:48.625 274 12606.17 86.10 54443.22 88888.00 2016-09-30 14:42:48.750 274 12606.12 86.10 54443.25 88888.00 2016-09-30 14:42:48.875 274 12606.08 86.12 54443.28 88888.00 2016-09-30 14:42:49.000 274 12606.08 86.08 54443.22 88888.00 2016-09-30 14:42:49.125 274 12606.10 86.05 54443.25 88888.00 2016-09-30 14:42:49.250 274 12606.08 86.00 54443.25 88888.00 2016-09-30 14:42:49.375 274 12606.05 86.00 54443.25 88888.00 2016-09-30 14:42:49.500 274 12606.10 86.00 54443.22 88888.00 2016-09-30 14:42:49.625 274 12606.17 85.97 54443.25 88888.00 2016-09-30 14:42:49.750 274 12606.17 85.97 54443.22 88888.00 2016-09-30 14:42:49.875 274 12606.15 85.97 54443.22 88888.00 2016-09-30 14:42:50.000 274 12606.17 85.97 54443.22 88888.00 2016-09-30 14:42:50.125 274 12606.12 85.95 54443.22 88888.00 2016-09-30 14:42:50.250 274 12606.10 85.88 54443.25 88888.00 2016-09-30 14:42:50.375 274 12606.15 85.88 54443.25 88888.00 2016-09-30 14:42:50.500 274 12606.20 85.88 54443.28 88888.00 2016-09-30 14:42:50.625 274 12606.23 85.85 54443.25 88888.00 2016-09-30 14:42:50.750 274 12606.20 85.83 54443.25 88888.00 2016-09-30 14:42:50.875 274 12606.12 85.83 54443.25 88888.00 2016-09-30 14:42:51.000 274 12606.17 85.83 54443.22 88888.00 2016-09-30 14:42:51.125 274 12606.20 85.80 54443.22 88888.00 2016-09-30 14:42:51.250 274 12606.20 85.75 54443.20 88888.00 2016-09-30 14:42:51.375 274 12606.23 85.72 54443.22 88888.00 2016-09-30 14:42:51.500 274 12606.25 85.72 54443.22 88888.00 2016-09-30 14:42:51.625 274 12606.27 85.72 54443.22 88888.00 2016-09-30 14:42:51.750 274 12606.33 85.72 54443.20 88888.00 2016-09-30 14:42:51.875 274 12606.35 85.70 54443.22 88888.00 2016-09-30 14:42:52.000 274 12606.30 85.67 54443.20 88888.00 2016-09-30 14:42:52.125 274 12606.33 85.70 54443.22 88888.00 2016-09-30 14:42:52.250 274 12606.23 85.70 54443.20 88888.00 2016-09-30 14:42:52.375 274 12606.30 85.67 54443.20 88888.00 2016-09-30 14:42:52.500 274 12606.38 85.65 54443.20 88888.00 2016-09-30 14:42:52.625 274 12606.35 85.65 54443.18 88888.00 2016-09-30 14:42:52.750 274 12606.33 85.65 54443.18 88888.00 2016-09-30 14:42:52.875 274 12606.35 85.70 54443.18 88888.00 2016-09-30 14:42:53.000 274 12606.35 85.67 54443.18 88888.00 2016-09-30 14:42:53.125 274 12606.35 85.67 54443.20 88888.00 2016-09-30 14:42:53.250 274 12606.38 85.67 54443.18 88888.00 2016-09-30 14:42:53.375 274 12606.42 85.70 54443.15 88888.00 2016-09-30 14:42:53.500 274 12606.42 85.72 54443.15 88888.00 2016-09-30 14:42:53.625 274 12606.48 85.75 54443.12 88888.00 2016-09-30 14:42:53.750 274 12606.50 85.72 54443.12 88888.00 2016-09-30 14:42:53.875 274 12606.48 85.78 54443.15 88888.00 2016-09-30 14:42:54.000 274 12606.45 85.78 54443.12 88888.00 2016-09-30 14:42:54.125 274 12606.45 85.78 54443.12 88888.00 2016-09-30 14:42:54.250 274 12606.45 85.80 54443.12 88888.00 2016-09-30 14:42:54.375 274 12606.45 85.83 54443.15 88888.00 2016-09-30 14:42:54.500 274 12606.40 85.83 54443.15 88888.00 2016-09-30 14:42:54.625 274 12606.42 85.85 54443.15 88888.00 2016-09-30 14:42:54.750 274 12606.42 85.90 54443.15 88888.00 2016-09-30 14:42:54.875 274 12606.42 85.92 54443.15 88888.00 2016-09-30 14:42:55.000 274 12606.45 85.92 54443.12 88888.00 2016-09-30 14:42:55.125 274 12606.45 85.90 54443.12 88888.00 2016-09-30 14:42:55.250 274 12606.40 85.90 54443.10 88888.00 2016-09-30 14:42:55.375 274 12606.45 85.90 54443.10 88888.00 2016-09-30 14:42:55.500 274 12606.42 85.90 54443.10 88888.00 2016-09-30 14:42:55.625 274 12606.45 85.90 54443.10 88888.00 2016-09-30 14:42:55.750 274 12606.42 85.90 54443.10 88888.00 2016-09-30 14:42:55.875 274 12606.42 85.90 54443.07 88888.00 2016-09-30 14:42:56.000 274 12606.40 85.88 54443.07 88888.00 2016-09-30 14:42:56.125 274 12606.35 85.83 54443.10 88888.00 2016-09-30 14:42:56.250 274 12606.38 85.80 54443.10 88888.00 2016-09-30 14:42:56.375 274 12606.42 85.80 54443.07 88888.00 2016-09-30 14:42:56.500 274 12606.40 85.78 54443.05 88888.00 2016-09-30 14:42:56.625 274 12606.33 85.75 54443.07 88888.00 2016-09-30 14:42:56.750 274 12606.35 85.75 54443.10 88888.00 2016-09-30 14:42:56.875 274 12606.40 85.70 54443.10 88888.00 2016-09-30 14:42:57.000 274 12606.40 85.65 54443.05 88888.00 2016-09-30 14:42:57.125 274 12606.40 85.62 54443.05 88888.00 2016-09-30 14:42:57.250 274 12606.40 85.60 54443.05 88888.00 2016-09-30 14:42:57.375 274 12606.42 85.58 54443.03 88888.00 2016-09-30 14:42:57.500 274 12606.40 85.55 54443.03 88888.00 2016-09-30 14:42:57.625 274 12606.40 85.50 54443.03 88888.00 2016-09-30 14:42:57.750 274 12606.45 85.47 54443.03 88888.00 2016-09-30 14:42:57.875 274 12606.48 85.42 54443.00 88888.00 2016-09-30 14:42:58.000 274 12606.48 85.40 54442.97 88888.00 2016-09-30 14:42:58.125 274 12606.48 85.40 54443.00 88888.00 2016-09-30 14:42:58.250 274 12606.48 85.33 54443.00 88888.00 2016-09-30 14:42:58.375 274 12606.48 85.35 54443.00 88888.00 2016-09-30 14:42:58.500 274 12606.45 85.30 54442.97 88888.00 2016-09-30 14:42:58.625 274 12606.45 85.30 54442.97 88888.00 2016-09-30 14:42:58.750 274 12606.42 85.28 54442.97 88888.00 2016-09-30 14:42:58.875 274 12606.48 85.28 54442.97 88888.00 2016-09-30 14:42:59.000 274 12606.52 85.22 54442.97 88888.00 2016-09-30 14:42:59.125 274 12606.55 85.25 54442.97 88888.00 2016-09-30 14:42:59.250 274 12606.58 85.20 54442.97 88888.00 2016-09-30 14:42:59.375 274 12606.67 85.22 54442.95 88888.00 2016-09-30 14:42:59.500 274 12606.73 85.20 54442.90 88888.00 2016-09-30 14:42:59.625 274 12606.75 85.22 54442.88 88888.00 2016-09-30 14:42:59.750 274 12606.83 85.22 54442.90 88888.00 2016-09-30 14:42:59.875 274 12606.83 85.28 54442.90 88888.00 2016-09-30 14:43:00.000 274 12606.83 85.30 54442.88 88888.00 2016-09-30 14:43:00.125 274 12606.90 85.28 54442.88 88888.00 2016-09-30 14:43:00.250 274 12606.95 85.25 54442.88 88888.00 2016-09-30 14:43:00.375 274 12607.02 85.30 54442.90 88888.00 2016-09-30 14:43:00.500 274 12607.02 85.33 54442.88 88888.00 2016-09-30 14:43:00.625 274 12607.05 85.33 54442.85 88888.00 2016-09-30 14:43:00.750 274 12607.10 85.35 54442.82 88888.00 2016-09-30 14:43:00.875 274 12607.17 85.38 54442.82 88888.00 2016-09-30 14:43:01.000 274 12607.20 85.42 54442.82 88888.00 2016-09-30 14:43:01.125 274 12607.23 85.47 54442.80 88888.00 2016-09-30 14:43:01.250 274 12607.23 85.50 54442.82 88888.00 2016-09-30 14:43:01.375 274 12607.27 85.53 54442.82 88888.00 2016-09-30 14:43:01.500 274 12607.30 85.55 54442.80 88888.00 2016-09-30 14:43:01.625 274 12607.38 85.60 54442.78 88888.00 2016-09-30 14:43:01.750 274 12607.38 85.62 54442.75 88888.00 2016-09-30 14:43:01.875 274 12607.35 85.62 54442.75 88888.00 2016-09-30 14:43:02.000 274 12607.35 85.67 54442.75 88888.00 2016-09-30 14:43:02.125 274 12607.35 85.72 54442.75 88888.00 2016-09-30 14:43:02.250 274 12607.35 85.78 54442.78 88888.00 2016-09-30 14:43:02.375 274 12607.38 85.80 54442.78 88888.00 2016-09-30 14:43:02.500 274 12607.33 85.85 54442.75 88888.00 2016-09-30 14:43:02.625 274 12607.35 85.88 54442.75 88888.00 2016-09-30 14:43:02.750 274 12607.38 85.92 54442.75 88888.00 2016-09-30 14:43:02.875 274 12607.42 85.92 54442.72 88888.00 2016-09-30 14:43:03.000 274 12607.42 85.95 54442.72 88888.00 2016-09-30 14:43:03.125 274 12607.40 85.95 54442.72 88888.00 2016-09-30 14:43:03.250 274 12607.40 85.97 54442.70 88888.00 2016-09-30 14:43:03.375 274 12607.45 86.00 54442.68 88888.00 2016-09-30 14:43:03.500 274 12607.50 86.03 54442.65 88888.00 2016-09-30 14:43:03.625 274 12607.55 86.00 54442.68 88888.00 2016-09-30 14:43:03.750 274 12607.55 86.03 54442.68 88888.00 2016-09-30 14:43:03.875 274 12607.52 86.08 54442.68 88888.00 2016-09-30 14:43:04.000 274 12607.52 86.05 54442.68 88888.00 2016-09-30 14:43:04.125 274 12607.50 86.10 54442.68 88888.00 2016-09-30 14:43:04.250 274 12607.50 86.10 54442.68 88888.00 2016-09-30 14:43:04.375 274 12607.50 86.12 54442.70 88888.00 2016-09-30 14:43:04.500 274 12607.52 86.17 54442.68 88888.00 2016-09-30 14:43:04.625 274 12607.52 86.20 54442.65 88888.00 2016-09-30 14:43:04.750 274 12607.55 86.17 54442.62 88888.00 2016-09-30 14:43:04.875 274 12607.55 86.12 54442.62 88888.00 2016-09-30 14:43:05.000 274 12607.52 86.15 54442.62 88888.00 2016-09-30 14:43:05.125 274 12607.48 86.17 54442.62 88888.00 2016-09-30 14:43:05.250 274 12607.48 86.17 54442.62 88888.00 2016-09-30 14:43:05.375 274 12607.52 86.17 54442.62 88888.00 2016-09-30 14:43:05.500 274 12607.50 86.17 54442.62 88888.00 2016-09-30 14:43:05.625 274 12607.50 86.20 54442.65 88888.00 2016-09-30 14:43:05.750 274 12607.58 86.25 54442.62 88888.00 2016-09-30 14:43:05.875 274 12607.58 86.25 54442.62 88888.00 2016-09-30 14:43:06.000 274 12607.58 86.22 54442.62 88888.00 2016-09-30 14:43:06.125 274 12607.58 86.22 54442.62 88888.00 2016-09-30 14:43:06.250 274 12607.48 86.20 54442.62 88888.00 2016-09-30 14:43:06.375 274 12607.50 86.17 54442.62 88888.00 2016-09-30 14:43:06.500 274 12607.48 86.22 54442.62 88888.00 2016-09-30 14:43:06.625 274 12607.42 86.22 54442.60 88888.00 2016-09-30 14:43:06.750 274 12607.42 86.22 54442.62 88888.00 2016-09-30 14:43:06.875 274 12607.48 86.22 54442.62 88888.00 2016-09-30 14:43:07.000 274 12607.50 86.22 54442.62 88888.00 2016-09-30 14:43:07.125 274 12607.55 86.22 54442.65 88888.00 2016-09-30 14:43:07.250 274 12607.45 86.20 54442.65 88888.00 2016-09-30 14:43:07.375 274 12607.42 86.20 54442.65 88888.00 2016-09-30 14:43:07.500 274 12607.50 86.17 54442.62 88888.00 2016-09-30 14:43:07.625 274 12607.52 86.20 54442.62 88888.00 2016-09-30 14:43:07.750 274 12607.50 86.20 54442.62 88888.00 2016-09-30 14:43:07.875 274 12607.48 86.20 54442.62 88888.00 2016-09-30 14:43:08.000 274 12607.40 86.20 54442.62 88888.00 2016-09-30 14:43:08.125 274 12607.35 86.15 54442.65 88888.00 2016-09-30 14:43:08.250 274 12607.35 86.12 54442.65 88888.00 2016-09-30 14:43:08.375 274 12607.35 86.12 54442.62 88888.00 2016-09-30 14:43:08.500 274 12607.33 86.10 54442.60 88888.00 2016-09-30 14:43:08.625 274 12607.27 86.12 54442.62 88888.00 2016-09-30 14:43:08.750 274 12607.25 86.12 54442.62 88888.00 2016-09-30 14:43:08.875 274 12607.25 86.10 54442.60 88888.00 2016-09-30 14:43:09.000 274 12607.30 86.08 54442.60 88888.00 2016-09-30 14:43:09.125 274 12607.30 86.05 54442.60 88888.00 2016-09-30 14:43:09.250 274 12607.25 86.05 54442.65 88888.00 2016-09-30 14:43:09.375 274 12607.30 86.08 54442.62 88888.00 2016-09-30 14:43:09.500 274 12607.30 86.05 54442.60 88888.00 2016-09-30 14:43:09.625 274 12607.27 86.03 54442.60 88888.00 2016-09-30 14:43:09.750 274 12607.27 86.00 54442.60 88888.00 2016-09-30 14:43:09.875 274 12607.33 86.03 54442.62 88888.00 2016-09-30 14:43:10.000 274 12607.35 86.03 54442.62 88888.00 2016-09-30 14:43:10.125 274 12607.35 86.00 54442.65 88888.00 2016-09-30 14:43:10.250 274 12607.33 85.95 54442.65 88888.00 2016-09-30 14:43:10.375 274 12607.30 85.95 54442.65 88888.00 2016-09-30 14:43:10.500 274 12607.27 85.97 54442.65 88888.00 2016-09-30 14:43:10.625 274 12607.35 86.00 54442.62 88888.00 2016-09-30 14:43:10.750 274 12607.35 85.97 54442.60 88888.00 2016-09-30 14:43:10.875 274 12607.38 86.00 54442.62 88888.00 2016-09-30 14:43:11.000 274 12607.40 85.97 54442.62 88888.00 2016-09-30 14:43:11.125 274 12607.40 85.95 54442.60 88888.00 2016-09-30 14:43:11.250 274 12607.40 85.95 54442.57 88888.00 2016-09-30 14:43:11.375 274 12607.45 86.00 54442.60 88888.00 2016-09-30 14:43:11.500 274 12607.50 86.03 54442.60 88888.00 2016-09-30 14:43:11.625 274 12607.48 86.03 54442.57 88888.00 2016-09-30 14:43:11.750 274 12607.48 86.05 54442.55 88888.00 2016-09-30 14:43:11.875 274 12607.50 86.05 54442.55 88888.00 2016-09-30 14:43:12.000 274 12607.55 86.03 54442.57 88888.00 2016-09-30 14:43:12.125 274 12607.60 86.03 54442.55 88888.00 2016-09-30 14:43:12.250 274 12607.58 86.03 54442.55 88888.00 2016-09-30 14:43:12.375 274 12607.65 86.08 54442.57 88888.00 2016-09-30 14:43:12.500 274 12607.62 86.10 54442.55 88888.00 2016-09-30 14:43:12.625 274 12607.60 86.10 54442.55 88888.00 2016-09-30 14:43:12.750 274 12607.62 86.10 54442.55 88888.00 2016-09-30 14:43:12.875 274 12607.65 86.10 54442.55 88888.00 2016-09-30 14:43:13.000 274 12607.60 86.10 54442.55 88888.00 2016-09-30 14:43:13.125 274 12607.65 86.15 54442.55 88888.00 2016-09-30 14:43:13.250 274 12607.73 86.12 54442.55 88888.00 2016-09-30 14:43:13.375 274 12607.77 86.17 54442.55 88888.00 2016-09-30 14:43:13.500 274 12607.77 86.15 54442.55 88888.00 2016-09-30 14:43:13.625 274 12607.85 86.17 54442.53 88888.00 2016-09-30 14:43:13.750 274 12607.75 86.20 54442.53 88888.00 2016-09-30 14:43:13.875 274 12607.67 86.17 54442.50 88888.00 2016-09-30 14:43:14.000 274 12607.77 86.17 54442.47 88888.00 2016-09-30 14:43:14.125 274 12607.83 86.17 54442.50 88888.00 2016-09-30 14:43:14.250 274 12607.88 86.22 54442.50 88888.00 2016-09-30 14:43:14.375 274 12607.92 86.28 54442.50 88888.00 2016-09-30 14:43:14.500 274 12607.98 86.28 54442.50 88888.00 2016-09-30 14:43:14.625 274 12607.92 86.25 54442.47 88888.00 2016-09-30 14:43:14.750 274 12607.95 86.22 54442.47 88888.00 2016-09-30 14:43:14.875 274 12607.95 86.28 54442.47 88888.00 2016-09-30 14:43:15.000 274 12607.92 86.33 54442.47 88888.00 2016-09-30 14:43:15.125 274 12608.00 86.33 54442.47 88888.00 2016-09-30 14:43:15.250 274 12607.98 86.28 54442.50 88888.00 2016-09-30 14:43:15.375 274 12608.00 86.33 54442.50 88888.00 2016-09-30 14:43:15.500 274 12607.98 86.33 54442.50 88888.00 2016-09-30 14:43:15.625 274 12608.00 86.33 54442.47 88888.00 2016-09-30 14:43:15.750 274 12608.05 86.38 54442.47 88888.00 2016-09-30 14:43:15.875 274 12608.08 86.38 54442.45 88888.00 2016-09-30 14:43:16.000 274 12608.05 86.38 54442.45 88888.00 2016-09-30 14:43:16.125 274 12608.05 86.38 54442.47 88888.00 2016-09-30 14:43:16.250 274 12608.05 86.38 54442.47 88888.00 2016-09-30 14:43:16.375 274 12608.15 86.40 54442.47 88888.00 2016-09-30 14:43:16.500 274 12608.12 86.42 54442.47 88888.00 2016-09-30 14:43:16.625 274 12608.08 86.42 54442.45 88888.00 2016-09-30 14:43:16.750 274 12608.10 86.42 54442.45 88888.00 2016-09-30 14:43:16.875 274 12608.20 86.45 54442.47 88888.00 2016-09-30 14:43:17.000 274 12608.25 86.42 54442.45 88888.00 2016-09-30 14:43:17.125 274 12608.23 86.42 54442.45 88888.00 2016-09-30 14:43:17.250 274 12608.23 86.42 54442.45 88888.00 2016-09-30 14:43:17.375 274 12608.27 86.42 54442.45 88888.00 2016-09-30 14:43:17.500 274 12608.33 86.42 54442.43 88888.00 2016-09-30 14:43:17.625 274 12608.33 86.42 54442.45 88888.00 2016-09-30 14:43:17.750 274 12608.38 86.40 54442.43 88888.00 2016-09-30 14:43:17.875 274 12608.45 86.40 54442.43 88888.00 2016-09-30 14:43:18.000 274 12608.48 86.40 54442.43 88888.00 2016-09-30 14:43:18.125 274 12608.50 86.42 54442.43 88888.00 2016-09-30 14:43:18.250 274 12608.48 86.38 54442.43 88888.00 2016-09-30 14:43:18.375 274 12608.45 86.40 54442.43 88888.00 2016-09-30 14:43:18.500 274 12608.48 86.40 54442.43 88888.00 2016-09-30 14:43:18.625 274 12608.52 86.35 54442.40 88888.00 2016-09-30 14:43:18.750 274 12608.62 86.33 54442.40 88888.00 2016-09-30 14:43:18.875 274 12608.62 86.33 54442.43 88888.00 2016-09-30 14:43:19.000 274 12608.67 86.35 54442.40 88888.00 2016-09-30 14:43:19.125 274 12608.70 86.35 54442.43 88888.00 2016-09-30 14:43:19.250 274 12608.70 86.33 54442.40 88888.00 2016-09-30 14:43:19.375 274 12608.70 86.35 54442.40 88888.00 2016-09-30 14:43:19.500 274 12608.70 86.38 54442.40 88888.00 2016-09-30 14:43:19.625 274 12608.77 86.38 54442.40 88888.00 2016-09-30 14:43:19.750 274 12608.80 86.40 54442.40 88888.00 2016-09-30 14:43:19.875 274 12608.77 86.40 54442.43 88888.00 2016-09-30 14:43:20.000 274 12608.83 86.42 54442.40 88888.00 2016-09-30 14:43:20.125 274 12608.83 86.42 54442.40 88888.00 2016-09-30 14:43:20.250 274 12608.80 86.38 54442.40 88888.00 2016-09-30 14:43:20.375 274 12608.77 86.42 54442.40 88888.00 2016-09-30 14:43:20.500 274 12608.73 86.45 54442.40 88888.00 2016-09-30 14:43:20.625 274 12608.75 86.47 54442.40 88888.00 2016-09-30 14:43:20.750 274 12608.80 86.53 54442.40 88888.00 2016-09-30 14:43:20.875 274 12608.85 86.55 54442.38 88888.00 2016-09-30 14:43:21.000 274 12608.83 86.53 54442.38 88888.00 2016-09-30 14:43:21.125 274 12608.80 86.53 54442.40 88888.00 2016-09-30 14:43:21.250 274 12608.73 86.58 54442.40 88888.00 2016-09-30 14:43:21.375 274 12608.75 86.60 54442.45 88888.00 2016-09-30 14:43:21.500 274 12608.75 86.60 54442.43 88888.00 2016-09-30 14:43:21.625 274 12608.73 86.60 54442.43 88888.00 2016-09-30 14:43:21.750 274 12608.80 86.65 54442.45 88888.00 2016-09-30 14:43:21.875 274 12608.77 86.65 54442.43 88888.00 2016-09-30 14:43:22.000 274 12608.77 86.65 54442.43 88888.00 2016-09-30 14:43:22.125 274 12608.80 86.65 54442.43 88888.00 2016-09-30 14:43:22.250 274 12608.80 86.67 54442.45 88888.00 2016-09-30 14:43:22.375 274 12608.85 86.70 54442.45 88888.00 2016-09-30 14:43:22.500 274 12608.80 86.67 54442.45 88888.00 2016-09-30 14:43:22.625 274 12608.80 86.67 54442.43 88888.00 2016-09-30 14:43:22.750 274 12608.80 86.70 54442.43 88888.00 2016-09-30 14:43:22.875 274 12608.83 86.70 54442.43 88888.00 2016-09-30 14:43:23.000 274 12608.80 86.67 54442.43 88888.00 2016-09-30 14:43:23.125 274 12608.75 86.67 54442.45 88888.00 2016-09-30 14:43:23.250 274 12608.75 86.65 54442.45 88888.00 2016-09-30 14:43:23.375 274 12608.77 86.67 54442.43 88888.00 2016-09-30 14:43:23.500 274 12608.80 86.70 54442.45 88888.00 2016-09-30 14:43:23.625 274 12608.73 86.70 54442.50 88888.00 2016-09-30 14:43:23.750 274 12608.65 86.67 54442.50 88888.00 2016-09-30 14:43:23.875 274 12608.65 86.67 54442.50 88888.00 2016-09-30 14:43:24.000 274 12608.67 86.65 54442.50 88888.00 2016-09-30 14:43:24.125 274 12608.65 86.65 54442.53 88888.00 2016-09-30 14:43:24.250 274 12608.62 86.60 54442.55 88888.00 2016-09-30 14:43:24.375 274 12608.67 86.60 54442.53 88888.00 2016-09-30 14:43:24.500 274 12608.65 86.60 54442.53 88888.00 2016-09-30 14:43:24.625 274 12608.60 86.55 54442.55 88888.00 2016-09-30 14:43:24.750 274 12608.55 86.53 54442.53 88888.00 2016-09-30 14:43:24.875 274 12608.55 86.53 54442.55 88888.00 2016-09-30 14:43:25.000 274 12608.60 86.50 54442.53 88888.00 2016-09-30 14:43:25.125 274 12608.60 86.47 54442.57 88888.00 2016-09-30 14:43:25.250 274 12608.55 86.45 54442.60 88888.00 2016-09-30 14:43:25.375 274 12608.55 86.45 54442.55 88888.00 2016-09-30 14:43:25.500 274 12608.52 86.42 54442.57 88888.00 2016-09-30 14:43:25.625 274 12608.52 86.42 54442.55 88888.00 2016-09-30 14:43:25.750 274 12608.52 86.42 54442.57 88888.00 2016-09-30 14:43:25.875 274 12608.48 86.42 54442.60 88888.00 2016-09-30 14:43:26.000 274 12608.48 86.38 54442.60 88888.00 2016-09-30 14:43:26.125 274 12608.50 86.38 54442.60 88888.00 2016-09-30 14:43:26.250 274 12608.48 86.38 54442.62 88888.00 2016-09-30 14:43:26.375 274 12608.45 86.38 54442.62 88888.00 2016-09-30 14:43:26.500 274 12608.40 86.38 54442.65 88888.00 2016-09-30 14:43:26.625 274 12608.38 86.35 54442.62 88888.00 2016-09-30 14:43:26.750 274 12608.40 86.38 54442.65 88888.00 2016-09-30 14:43:26.875 274 12608.38 86.38 54442.62 88888.00 2016-09-30 14:43:27.000 274 12608.35 86.35 54442.62 88888.00 2016-09-30 14:43:27.125 274 12608.40 86.35 54442.65 88888.00 2016-09-30 14:43:27.250 274 12608.45 86.38 54442.65 88888.00 2016-09-30 14:43:27.375 274 12608.52 86.35 54442.65 88888.00 2016-09-30 14:43:27.500 274 12608.48 86.38 54442.65 88888.00 2016-09-30 14:43:27.625 274 12608.40 86.35 54442.70 88888.00 2016-09-30 14:43:27.750 274 12608.38 86.35 54442.68 88888.00 2016-09-30 14:43:27.875 274 12608.38 86.33 54442.65 88888.00 2016-09-30 14:43:28.000 274 12608.42 86.35 54442.65 88888.00 2016-09-30 14:43:28.125 274 12608.40 86.35 54442.68 88888.00 2016-09-30 14:43:28.250 274 12608.35 86.30 54442.65 88888.00 2016-09-30 14:43:28.375 274 12608.40 86.30 54442.68 88888.00 2016-09-30 14:43:28.500 274 12608.35 86.35 54442.70 88888.00 2016-09-30 14:43:28.625 274 12608.27 86.35 54442.70 88888.00 2016-09-30 14:43:28.750 274 12608.27 86.33 54442.72 88888.00 2016-09-30 14:43:28.875 274 12608.27 86.33 54442.70 88888.00 2016-09-30 14:43:29.000 274 12608.25 86.28 54442.70 88888.00 2016-09-30 14:43:29.125 274 12608.27 86.30 54442.70 88888.00 2016-09-30 14:43:29.250 274 12608.23 86.25 54442.72 88888.00 2016-09-30 14:43:29.375 274 12608.25 86.30 54442.75 88888.00 2016-09-30 14:43:29.500 274 12608.25 86.30 54442.75 88888.00 2016-09-30 14:43:29.625 274 12608.23 86.25 54442.72 88888.00 2016-09-30 14:43:29.750 274 12608.25 86.22 54442.72 88888.00 2016-09-30 14:43:29.875 274 12608.25 86.22 54442.75 88888.00 2016-09-30 14:43:30.000 274 12608.23 86.22 54442.75 88888.00 2016-09-30 14:43:30.125 274 12608.23 86.17 54442.75 88888.00 2016-09-30 14:43:30.250 274 12608.20 86.12 54442.72 88888.00 2016-09-30 14:43:30.375 274 12608.17 86.12 54442.75 88888.00 2016-09-30 14:43:30.500 274 12608.12 86.10 54442.75 88888.00 2016-09-30 14:43:30.625 274 12608.05 86.08 54442.75 88888.00 2016-09-30 14:43:30.750 274 12608.00 86.08 54442.78 88888.00 2016-09-30 14:43:30.875 274 12608.00 86.05 54442.78 88888.00 2016-09-30 14:43:31.000 274 12607.98 86.05 54442.78 88888.00 2016-09-30 14:43:31.125 274 12607.95 86.00 54442.78 88888.00 2016-09-30 14:43:31.250 274 12607.83 85.95 54442.78 88888.00 2016-09-30 14:43:31.375 274 12607.83 85.97 54442.80 88888.00 2016-09-30 14:43:31.500 274 12607.85 85.97 54442.80 88888.00 2016-09-30 14:43:31.625 274 12607.80 85.95 54442.85 88888.00 2016-09-30 14:43:31.750 274 12607.85 85.90 54442.85 88888.00 2016-09-30 14:43:31.875 274 12607.83 85.85 54442.85 88888.00 2016-09-30 14:43:32.000 274 12607.73 85.83 54442.82 88888.00 2016-09-30 14:43:32.125 274 12607.65 85.83 54442.82 88888.00 2016-09-30 14:43:32.250 274 12607.60 85.78 54442.85 88888.00 2016-09-30 14:43:32.375 274 12607.65 85.78 54442.85 88888.00 2016-09-30 14:43:32.500 274 12607.58 85.72 54442.82 88888.00 2016-09-30 14:43:32.625 274 12607.55 85.67 54442.82 88888.00 2016-09-30 14:43:32.750 274 12607.58 85.67 54442.82 88888.00 2016-09-30 14:43:32.875 274 12607.60 85.65 54442.85 88888.00 2016-09-30 14:43:33.000 274 12607.52 85.60 54442.85 88888.00 2016-09-30 14:43:33.125 274 12607.50 85.58 54442.88 88888.00 2016-09-30 14:43:33.250 274 12607.45 85.55 54442.88 88888.00 2016-09-30 14:43:33.375 274 12607.52 85.55 54442.85 88888.00 2016-09-30 14:43:33.500 274 12607.55 85.53 54442.88 88888.00 2016-09-30 14:43:33.625 274 12607.48 85.47 54442.88 88888.00 2016-09-30 14:43:33.750 274 12607.48 85.47 54442.88 88888.00 2016-09-30 14:43:33.875 274 12607.45 85.45 54442.90 88888.00 2016-09-30 14:43:34.000 274 12607.42 85.40 54442.90 88888.00 2016-09-30 14:43:34.125 274 12607.42 85.38 54442.90 88888.00 2016-09-30 14:43:34.250 274 12607.38 85.35 54442.93 88888.00 2016-09-30 14:43:34.375 274 12607.38 85.38 54442.90 88888.00 2016-09-30 14:43:34.500 274 12607.38 85.30 54442.90 88888.00 2016-09-30 14:43:34.625 274 12607.35 85.28 54442.88 88888.00 2016-09-30 14:43:34.750 274 12607.30 85.28 54442.90 88888.00 2016-09-30 14:43:34.875 274 12607.23 85.28 54442.93 88888.00 2016-09-30 14:43:35.000 274 12607.20 85.25 54442.90 88888.00 2016-09-30 14:43:35.125 274 12607.17 85.20 54442.95 88888.00 2016-09-30 14:43:35.250 274 12607.10 85.17 54442.95 88888.00 2016-09-30 14:43:35.375 274 12607.10 85.17 54442.95 88888.00 2016-09-30 14:43:35.500 274 12607.05 85.17 54442.95 88888.00 2016-09-30 14:43:35.625 274 12607.08 85.17 54442.95 88888.00 2016-09-30 14:43:35.750 274 12607.08 85.15 54442.93 88888.00 2016-09-30 14:43:35.875 274 12607.10 85.10 54442.93 88888.00 2016-09-30 14:43:36.000 274 12607.12 85.08 54442.95 88888.00 2016-09-30 14:43:36.125 274 12607.10 85.08 54442.95 88888.00 2016-09-30 14:43:36.250 274 12607.05 85.03 54442.95 88888.00 2016-09-30 14:43:36.375 274 12607.10 85.03 54442.97 88888.00 2016-09-30 14:43:36.500 274 12607.10 85.03 54442.95 88888.00 2016-09-30 14:43:36.625 274 12607.10 85.00 54442.95 88888.00 2016-09-30 14:43:36.750 274 12607.08 84.95 54442.95 88888.00 2016-09-30 14:43:36.875 274 12607.05 84.92 54442.97 88888.00 2016-09-30 14:43:37.000 274 12607.05 84.92 54443.00 88888.00 2016-09-30 14:43:37.125 274 12607.05 84.90 54443.00 88888.00 2016-09-30 14:43:37.250 274 12606.98 84.83 54442.97 88888.00 2016-09-30 14:43:37.375 274 12606.98 84.83 54442.97 88888.00 2016-09-30 14:43:37.500 274 12606.92 84.83 54442.97 88888.00 2016-09-30 14:43:37.625 274 12606.98 84.80 54443.03 88888.00 2016-09-30 14:43:37.750 274 12607.05 84.75 54443.00 88888.00 2016-09-30 14:43:37.875 274 12607.08 84.70 54442.97 88888.00 2016-09-30 14:43:38.000 274 12607.02 84.67 54442.97 88888.00 2016-09-30 14:43:38.125 274 12606.98 84.67 54443.00 88888.00 2016-09-30 14:43:38.250 274 12606.92 84.60 54443.00 88888.00 2016-09-30 14:43:38.375 274 12606.98 84.58 54443.00 88888.00 2016-09-30 14:43:38.500 274 12607.00 84.58 54443.03 88888.00 2016-09-30 14:43:38.625 274 12607.05 84.53 54443.00 88888.00 2016-09-30 14:43:38.750 274 12607.08 84.53 54442.97 88888.00 2016-09-30 14:43:38.875 274 12607.05 84.50 54442.97 88888.00 2016-09-30 14:43:39.000 274 12607.02 84.42 54442.95 88888.00 2016-09-30 14:43:39.125 274 12606.95 84.40 54442.97 88888.00 2016-09-30 14:43:39.250 274 12606.92 84.35 54442.97 88888.00 2016-09-30 14:43:39.375 274 12606.98 84.38 54442.97 88888.00 2016-09-30 14:43:39.500 274 12606.95 84.33 54442.95 88888.00 2016-09-30 14:43:39.625 274 12606.90 84.28 54442.95 88888.00 2016-09-30 14:43:39.750 274 12606.95 84.22 54442.93 88888.00 2016-09-30 14:43:39.875 274 12606.95 84.25 54442.93 88888.00 2016-09-30 14:43:40.000 274 12606.95 84.25 54442.95 88888.00 2016-09-30 14:43:40.125 274 12607.00 84.22 54442.95 88888.00 2016-09-30 14:43:40.250 274 12606.98 84.17 54442.97 88888.00 2016-09-30 14:43:40.375 274 12607.00 84.12 54442.95 88888.00 2016-09-30 14:43:40.500 274 12606.98 84.08 54442.95 88888.00 2016-09-30 14:43:40.625 274 12606.98 84.03 54442.95 88888.00 2016-09-30 14:43:40.750 274 12607.02 84.00 54442.95 88888.00 2016-09-30 14:43:40.875 274 12607.02 83.95 54442.95 88888.00 2016-09-30 14:43:41.000 274 12606.92 83.92 54442.93 88888.00 2016-09-30 14:43:41.125 274 12606.92 83.92 54442.90 88888.00 2016-09-30 14:43:41.250 274 12606.92 83.90 54442.93 88888.00 2016-09-30 14:43:41.375 274 12606.95 83.92 54442.93 88888.00 2016-09-30 14:43:41.500 274 12606.95 83.90 54442.93 88888.00 2016-09-30 14:43:41.625 274 12607.00 83.85 54442.93 88888.00 2016-09-30 14:43:41.750 274 12607.08 83.83 54442.93 88888.00 2016-09-30 14:43:41.875 274 12607.00 83.83 54442.93 88888.00 2016-09-30 14:43:42.000 274 12607.00 83.78 54442.90 88888.00 2016-09-30 14:43:42.125 274 12607.05 83.72 54442.90 88888.00 2016-09-30 14:43:42.250 274 12606.98 83.72 54442.88 88888.00 2016-09-30 14:43:42.375 274 12607.02 83.72 54442.88 88888.00 2016-09-30 14:43:42.500 274 12607.02 83.72 54442.90 88888.00 2016-09-30 14:43:42.625 274 12607.05 83.70 54442.85 88888.00 2016-09-30 14:43:42.750 274 12607.05 83.70 54442.85 88888.00 2016-09-30 14:43:42.875 274 12607.02 83.67 54442.82 88888.00 2016-09-30 14:43:43.000 274 12607.08 83.67 54442.82 88888.00 2016-09-30 14:43:43.125 274 12607.10 83.67 54442.82 88888.00 2016-09-30 14:43:43.250 274 12607.08 83.67 54442.80 88888.00 2016-09-30 14:43:43.375 274 12607.10 83.67 54442.80 88888.00 2016-09-30 14:43:43.500 274 12607.05 83.65 54442.80 88888.00 2016-09-30 14:43:43.625 274 12607.08 83.62 54442.78 88888.00 2016-09-30 14:43:43.750 274 12607.10 83.67 54442.78 88888.00 2016-09-30 14:43:43.875 274 12607.10 83.67 54442.78 88888.00 2016-09-30 14:43:44.000 274 12607.12 83.70 54442.78 88888.00 2016-09-30 14:43:44.125 274 12607.12 83.70 54442.75 88888.00 2016-09-30 14:43:44.250 274 12607.10 83.70 54442.75 88888.00 2016-09-30 14:43:44.375 274 12607.17 83.75 54442.78 88888.00 2016-09-30 14:43:44.500 274 12607.17 83.75 54442.78 88888.00 2016-09-30 14:43:44.625 274 12607.15 83.75 54442.75 88888.00 2016-09-30 14:43:44.750 274 12607.12 83.75 54442.75 88888.00 2016-09-30 14:43:44.875 274 12607.12 83.75 54442.75 88888.00 2016-09-30 14:43:45.000 274 12607.12 83.80 54442.75 88888.00 2016-09-30 14:43:45.125 274 12607.12 83.83 54442.75 88888.00 2016-09-30 14:43:45.250 274 12607.10 83.83 54442.75 88888.00 2016-09-30 14:43:45.375 274 12607.12 83.83 54442.72 88888.00 2016-09-30 14:43:45.500 274 12607.08 83.83 54442.75 88888.00 2016-09-30 14:43:45.625 274 12607.12 83.85 54442.75 88888.00 2016-09-30 14:43:45.750 274 12607.12 83.88 54442.75 88888.00 2016-09-30 14:43:45.875 274 12607.10 83.90 54442.72 88888.00 2016-09-30 14:43:46.000 274 12607.08 83.90 54442.70 88888.00 2016-09-30 14:43:46.125 274 12607.02 83.92 54442.72 88888.00 2016-09-30 14:43:46.250 274 12606.92 83.88 54442.70 88888.00 2016-09-30 14:43:46.375 274 12606.95 83.88 54442.68 88888.00 2016-09-30 14:43:46.500 274 12606.95 83.90 54442.70 88888.00 2016-09-30 14:43:46.625 274 12607.00 83.92 54442.72 88888.00 2016-09-30 14:43:46.750 274 12607.00 84.00 54442.70 88888.00 2016-09-30 14:43:46.875 274 12607.02 83.97 54442.70 88888.00 2016-09-30 14:43:47.000 274 12607.00 83.92 54442.62 88888.00 2016-09-30 14:43:47.125 274 12606.98 83.92 54442.62 88888.00 2016-09-30 14:43:47.250 274 12606.92 83.92 54442.65 88888.00 2016-09-30 14:43:47.375 274 12606.95 83.95 54442.65 88888.00 2016-09-30 14:43:47.500 274 12606.95 83.95 54442.62 88888.00 2016-09-30 14:43:47.625 274 12606.98 83.95 54442.57 88888.00 2016-09-30 14:43:47.750 274 12607.02 83.92 54442.57 88888.00 2016-09-30 14:43:47.875 274 12606.98 83.95 54442.57 88888.00 2016-09-30 14:43:48.000 274 12606.98 83.97 54442.57 88888.00 2016-09-30 14:43:48.125 274 12606.95 83.95 54442.57 88888.00 2016-09-30 14:43:48.250 274 12606.98 83.90 54442.53 88888.00 2016-09-30 14:43:48.375 274 12606.98 83.85 54442.53 88888.00 2016-09-30 14:43:48.500 274 12606.98 83.88 54442.53 88888.00 2016-09-30 14:43:48.625 274 12606.95 83.85 54442.53 88888.00 2016-09-30 14:43:48.750 274 12606.90 83.83 54442.53 88888.00 2016-09-30 14:43:48.875 274 12606.88 83.80 54442.53 88888.00 2016-09-30 14:43:49.000 274 12606.90 83.78 54442.50 88888.00 2016-09-30 14:43:49.125 274 12606.92 83.78 54442.50 88888.00 2016-09-30 14:43:49.250 274 12606.92 83.75 54442.50 88888.00 2016-09-30 14:43:49.375 274 12606.95 83.75 54442.50 88888.00 2016-09-30 14:43:49.500 274 12606.90 83.67 54442.50 88888.00 2016-09-30 14:43:49.625 274 12606.92 83.65 54442.50 88888.00 2016-09-30 14:43:49.750 274 12606.88 83.62 54442.47 88888.00 2016-09-30 14:43:49.875 274 12606.88 83.58 54442.47 88888.00 2016-09-30 14:43:50.000 274 12606.88 83.53 54442.45 88888.00 2016-09-30 14:43:50.125 274 12606.90 83.50 54442.45 88888.00 2016-09-30 14:43:50.250 274 12606.88 83.47 54442.47 88888.00 2016-09-30 14:43:50.375 274 12606.95 83.47 54442.45 88888.00 2016-09-30 14:43:50.500 274 12607.02 83.45 54442.43 88888.00 2016-09-30 14:43:50.625 274 12607.10 83.40 54442.40 88888.00 2016-09-30 14:43:50.750 274 12607.12 83.40 54442.43 88888.00 2016-09-30 14:43:50.875 274 12607.10 83.35 54442.45 88888.00 2016-09-30 14:43:51.000 274 12607.10 83.33 54442.43 88888.00 2016-09-30 14:43:51.125 274 12607.10 83.33 54442.40 88888.00 2016-09-30 14:43:51.250 274 12607.00 83.28 54442.43 88888.00 2016-09-30 14:43:51.375 274 12606.98 83.28 54442.40 88888.00 2016-09-30 14:43:51.500 274 12607.08 83.30 54442.40 88888.00 2016-09-30 14:43:51.625 274 12607.12 83.30 54442.38 88888.00 2016-09-30 14:43:51.750 274 12607.15 83.28 54442.38 88888.00 2016-09-30 14:43:51.875 274 12607.20 83.28 54442.38 88888.00 2016-09-30 14:43:52.000 274 12607.20 83.30 54442.35 88888.00 2016-09-30 14:43:52.125 274 12607.15 83.30 54442.35 88888.00 2016-09-30 14:43:52.250 274 12607.17 83.28 54442.38 88888.00 2016-09-30 14:43:52.375 274 12607.20 83.28 54442.35 88888.00 2016-09-30 14:43:52.500 274 12607.17 83.30 54442.32 88888.00 2016-09-30 14:43:52.625 274 12607.23 83.30 54442.30 88888.00 2016-09-30 14:43:52.750 274 12607.30 83.30 54442.30 88888.00 2016-09-30 14:43:52.875 274 12607.33 83.30 54442.28 88888.00 2016-09-30 14:43:53.000 274 12607.35 83.30 54442.28 88888.00 2016-09-30 14:43:53.125 274 12607.38 83.30 54442.30 88888.00 2016-09-30 14:43:53.250 274 12607.33 83.35 54442.30 88888.00 2016-09-30 14:43:53.375 274 12607.35 83.35 54442.28 88888.00 2016-09-30 14:43:53.500 274 12607.45 83.35 54442.25 88888.00 2016-09-30 14:43:53.625 274 12607.48 83.35 54442.25 88888.00 2016-09-30 14:43:53.750 274 12607.40 83.35 54442.28 88888.00 2016-09-30 14:43:53.875 274 12607.40 83.40 54442.28 88888.00 2016-09-30 14:43:54.000 274 12607.40 83.38 54442.22 88888.00 2016-09-30 14:43:54.125 274 12607.42 83.40 54442.22 88888.00 2016-09-30 14:43:54.250 274 12607.40 83.38 54442.22 88888.00 2016-09-30 14:43:54.375 274 12607.40 83.40 54442.20 88888.00 2016-09-30 14:43:54.500 274 12607.45 83.40 54442.22 88888.00 2016-09-30 14:43:54.625 274 12607.48 83.38 54442.20 88888.00 2016-09-30 14:43:54.750 274 12607.48 83.38 54442.20 88888.00 2016-09-30 14:43:54.875 274 12607.50 83.38 54442.18 88888.00 2016-09-30 14:43:55.000 274 12607.50 83.38 54442.18 88888.00 2016-09-30 14:43:55.125 274 12607.50 83.35 54442.20 88888.00 2016-09-30 14:43:55.250 274 12607.45 83.30 54442.18 88888.00 2016-09-30 14:43:55.375 274 12607.50 83.33 54442.15 88888.00 2016-09-30 14:43:55.500 274 12607.50 83.30 54442.15 88888.00 2016-09-30 14:43:55.625 274 12607.42 83.28 54442.15 88888.00 2016-09-30 14:43:55.750 274 12607.48 83.28 54442.12 88888.00 2016-09-30 14:43:55.875 274 12607.48 83.25 54442.12 88888.00 2016-09-30 14:43:56.000 274 12607.48 83.22 54442.12 88888.00 2016-09-30 14:43:56.125 274 12607.52 83.22 54442.15 88888.00 2016-09-30 14:43:56.250 274 12607.48 83.17 54442.12 88888.00 2016-09-30 14:43:56.375 274 12607.50 83.17 54442.10 88888.00 2016-09-30 14:43:56.500 274 12607.50 83.15 54442.12 88888.00 2016-09-30 14:43:56.625 274 12607.45 83.15 54442.15 88888.00 2016-09-30 14:43:56.750 274 12607.48 83.15 54442.15 88888.00 2016-09-30 14:43:56.875 274 12607.50 83.12 54442.12 88888.00 2016-09-30 14:43:57.000 274 12607.48 83.08 54442.10 88888.00 2016-09-30 14:43:57.125 274 12607.48 83.08 54442.10 88888.00 2016-09-30 14:43:57.250 274 12607.50 83.03 54442.10 88888.00 2016-09-30 14:43:57.375 274 12607.58 83.03 54442.12 88888.00 2016-09-30 14:43:57.500 274 12607.60 83.00 54442.15 88888.00 2016-09-30 14:43:57.625 274 12607.58 83.03 54442.15 88888.00 2016-09-30 14:43:57.750 274 12607.50 82.97 54442.10 88888.00 2016-09-30 14:43:57.875 274 12607.45 82.97 54442.10 88888.00 2016-09-30 14:43:58.000 274 12607.42 82.95 54442.07 88888.00 2016-09-30 14:43:58.125 274 12607.40 82.95 54442.07 88888.00 2016-09-30 14:43:58.250 274 12607.33 82.90 54442.10 88888.00 2016-09-30 14:43:58.375 274 12607.42 82.85 54442.07 88888.00 2016-09-30 14:43:58.500 274 12607.42 82.88 54442.10 88888.00 2016-09-30 14:43:58.625 274 12607.35 82.88 54442.10 88888.00 2016-09-30 14:43:58.750 274 12607.35 82.85 54442.12 88888.00 2016-09-30 14:43:58.875 274 12607.30 82.85 54442.15 88888.00 2016-09-30 14:43:59.000 274 12607.25 82.83 54442.15 88888.00 2016-09-30 14:43:59.125 274 12607.25 82.85 54442.15 88888.00 2016-09-30 14:43:59.250 274 12607.17 82.85 54442.15 88888.00 2016-09-30 14:43:59.375 274 12607.17 82.88 54442.15 88888.00 2016-09-30 14:43:59.500 274 12607.17 82.90 54442.15 88888.00 2016-09-30 14:43:59.625 274 12607.15 82.92 54442.12 88888.00 2016-09-30 14:43:59.750 274 12607.10 82.90 54442.12 88888.00 2016-09-30 14:43:59.875 274 12606.98 82.90 54442.12 88888.00 2016-09-30 14:44:00.000 274 12606.95 82.92 54442.12 88888.00 2016-09-30 14:44:00.125 274 12606.92 82.92 54442.12 88888.00 2016-09-30 14:44:00.250 274 12606.85 82.90 54442.12 88888.00 2016-09-30 14:44:00.375 274 12606.85 82.95 54442.12 88888.00 2016-09-30 14:44:00.500 274 12606.85 82.97 54442.12 88888.00 2016-09-30 14:44:00.625 274 12606.85 82.95 54442.12 88888.00 2016-09-30 14:44:00.750 274 12606.80 82.92 54442.12 88888.00 2016-09-30 14:44:00.875 274 12606.70 82.92 54442.12 88888.00 2016-09-30 14:44:01.000 274 12606.58 82.92 54442.12 88888.00 2016-09-30 14:44:01.125 274 12606.50 82.92 54442.15 88888.00 2016-09-30 14:44:01.250 274 12606.50 82.95 54442.18 88888.00 2016-09-30 14:44:01.375 274 12606.45 82.97 54442.15 88888.00 2016-09-30 14:44:01.500 274 12606.42 82.97 54442.15 88888.00 2016-09-30 14:44:01.625 274 12606.33 82.95 54442.12 88888.00 2016-09-30 14:44:01.750 274 12606.30 82.97 54442.12 88888.00 2016-09-30 14:44:01.875 274 12606.27 82.95 54442.12 88888.00 2016-09-30 14:44:02.000 274 12606.27 82.97 54442.12 88888.00 2016-09-30 14:44:02.125 274 12606.17 82.95 54442.15 88888.00 2016-09-30 14:44:02.250 274 12606.08 82.97 54442.18 88888.00 2016-09-30 14:44:02.375 274 12605.98 83.00 54442.20 88888.00 2016-09-30 14:44:02.500 274 12605.98 83.03 54442.20 88888.00 2016-09-30 14:44:02.625 274 12605.98 83.00 54442.18 88888.00 2016-09-30 14:44:02.750 274 12605.92 82.97 54442.20 88888.00 2016-09-30 14:44:02.875 274 12605.83 82.97 54442.18 88888.00 2016-09-30 14:44:03.000 274 12605.83 82.95 54442.20 88888.00 2016-09-30 14:44:03.125 274 12605.77 82.95 54442.20 88888.00 2016-09-30 14:44:03.250 274 12605.65 82.92 54442.20 88888.00 2016-09-30 14:44:03.375 274 12605.60 82.92 54442.22 88888.00 2016-09-30 14:44:03.500 274 12605.58 82.90 54442.22 88888.00 2016-09-30 14:44:03.625 274 12605.58 82.88 54442.22 88888.00 2016-09-30 14:44:03.750 274 12605.42 82.90 54442.25 88888.00 2016-09-30 14:44:03.875 274 12605.40 82.85 54442.22 88888.00 2016-09-30 14:44:04.000 274 12605.45 82.85 54442.22 88888.00 2016-09-30 14:44:04.125 274 12605.50 82.85 54442.25 88888.00 2016-09-30 14:44:04.250 274 12605.50 82.80 54442.25 88888.00 2016-09-30 14:44:04.375 274 12605.50 82.75 54442.22 88888.00 2016-09-30 14:44:04.500 274 12605.52 82.75 54442.20 88888.00 2016-09-30 14:44:04.625 274 12605.45 82.75 54442.20 88888.00 2016-09-30 14:44:04.750 274 12605.38 82.78 54442.22 88888.00 2016-09-30 14:44:04.875 274 12605.33 82.75 54442.22 88888.00 2016-09-30 14:44:05.000 274 12605.38 82.75 54442.20 88888.00 2016-09-30 14:44:05.125 274 12605.40 82.78 54442.20 88888.00 2016-09-30 14:44:05.250 274 12605.35 82.75 54442.20 88888.00 2016-09-30 14:44:05.375 274 12605.38 82.78 54442.18 88888.00 2016-09-30 14:44:05.500 274 12605.38 82.83 54442.20 88888.00 2016-09-30 14:44:05.625 274 12605.42 82.85 54442.18 88888.00 2016-09-30 14:44:05.750 274 12605.45 82.85 54442.15 88888.00 2016-09-30 14:44:05.875 274 12605.38 82.80 54442.12 88888.00 2016-09-30 14:44:06.000 274 12605.38 82.80 54442.12 88888.00 2016-09-30 14:44:06.125 274 12605.40 82.83 54442.18 88888.00 2016-09-30 14:44:06.250 274 12605.40 82.85 54442.15 88888.00 2016-09-30 14:44:06.375 274 12605.48 82.85 54442.15 88888.00 2016-09-30 14:44:06.500 274 12605.45 82.88 54442.15 88888.00 2016-09-30 14:44:06.625 274 12605.42 82.88 54442.15 88888.00 2016-09-30 14:44:06.750 274 12605.45 82.90 54442.15 88888.00 2016-09-30 14:44:06.875 274 12605.50 82.97 54442.12 88888.00 2016-09-30 14:44:07.000 274 12605.55 82.97 54442.12 88888.00 2016-09-30 14:44:07.125 274 12605.48 82.97 54442.12 88888.00 2016-09-30 14:44:07.250 274 12605.42 83.00 54442.12 88888.00 2016-09-30 14:44:07.375 274 12605.50 83.05 54442.12 88888.00 2016-09-30 14:44:07.500 274 12605.52 83.05 54442.10 88888.00 2016-09-30 14:44:07.625 274 12605.55 83.08 54442.07 88888.00 2016-09-30 14:44:07.750 274 12605.55 83.12 54442.07 88888.00 2016-09-30 14:44:07.875 274 12605.55 83.12 54442.05 88888.00 2016-09-30 14:44:08.000 274 12605.62 83.12 54442.07 88888.00 2016-09-30 14:44:08.125 274 12605.70 83.17 54442.07 88888.00 2016-09-30 14:44:08.250 274 12605.70 83.20 54442.07 88888.00 2016-09-30 14:44:08.375 274 12605.67 83.22 54442.05 88888.00 2016-09-30 14:44:08.500 274 12605.67 83.25 54442.03 88888.00 2016-09-30 14:44:08.625 274 12605.67 83.28 54442.00 88888.00 2016-09-30 14:44:08.750 274 12605.67 83.28 54442.00 88888.00 2016-09-30 14:44:08.875 274 12605.73 83.30 54441.97 88888.00 2016-09-30 14:44:09.000 274 12605.75 83.35 54442.00 88888.00 2016-09-30 14:44:09.125 274 12605.73 83.35 54442.00 88888.00 2016-09-30 14:44:09.250 274 12605.73 83.40 54442.03 88888.00 2016-09-30 14:44:09.375 274 12605.77 83.40 54441.97 88888.00 2016-09-30 14:44:09.500 274 12605.73 83.45 54441.95 88888.00 2016-09-30 14:44:09.625 274 12605.73 83.45 54441.97 88888.00 2016-09-30 14:44:09.750 274 12605.70 83.45 54441.93 88888.00 2016-09-30 14:44:09.875 274 12605.70 83.47 54441.93 88888.00 2016-09-30 14:44:10.000 274 12605.73 83.53 54441.90 88888.00 2016-09-30 14:44:10.125 274 12605.70 83.55 54441.90 88888.00 2016-09-30 14:44:10.250 274 12605.70 83.55 54441.90 88888.00 2016-09-30 14:44:10.375 274 12605.77 83.58 54441.88 88888.00 2016-09-30 14:44:10.500 274 12605.83 83.62 54441.90 88888.00 2016-09-30 14:44:10.625 274 12605.85 83.62 54441.90 88888.00 2016-09-30 14:44:10.750 274 12605.83 83.65 54441.88 88888.00 2016-09-30 14:44:10.875 274 12605.83 83.65 54441.88 88888.00 2016-09-30 14:44:11.000 274 12605.83 83.65 54441.85 88888.00 2016-09-30 14:44:11.125 274 12605.85 83.72 54441.85 88888.00 2016-09-30 14:44:11.250 274 12605.80 83.67 54441.82 88888.00 2016-09-30 14:44:11.375 274 12605.80 83.70 54441.82 88888.00 2016-09-30 14:44:11.500 274 12605.80 83.67 54441.85 88888.00 2016-09-30 14:44:11.625 274 12605.75 83.72 54441.85 88888.00 2016-09-30 14:44:11.750 274 12605.75 83.72 54441.88 88888.00 2016-09-30 14:44:11.875 274 12605.75 83.70 54441.85 88888.00 2016-09-30 14:44:12.000 274 12605.77 83.72 54441.82 88888.00 2016-09-30 14:44:12.125 274 12605.80 83.75 54441.82 88888.00 2016-09-30 14:44:12.250 274 12605.83 83.78 54441.80 88888.00 2016-09-30 14:44:12.375 274 12605.75 83.78 54441.78 88888.00 2016-09-30 14:44:12.500 274 12605.70 83.75 54441.78 88888.00 2016-09-30 14:44:12.625 274 12605.62 83.72 54441.80 88888.00 2016-09-30 14:44:12.750 274 12605.60 83.75 54441.80 88888.00 2016-09-30 14:44:12.875 274 12605.55 83.78 54441.80 88888.00 2016-09-30 14:44:13.000 274 12605.55 83.75 54441.78 88888.00 2016-09-30 14:44:13.125 274 12605.50 83.72 54441.78 88888.00 2016-09-30 14:44:13.250 274 12605.42 83.72 54441.80 88888.00 2016-09-30 14:44:13.375 274 12605.50 83.72 54441.82 88888.00 2016-09-30 14:44:13.500 274 12605.45 83.75 54441.82 88888.00 2016-09-30 14:44:13.625 274 12605.35 83.75 54441.82 88888.00 2016-09-30 14:44:13.750 274 12605.27 83.72 54441.80 88888.00 2016-09-30 14:44:13.875 274 12605.23 83.72 54441.80 88888.00 2016-09-30 14:44:14.000 274 12605.23 83.78 54441.82 88888.00 2016-09-30 14:44:14.125 274 12605.23 83.78 54441.82 88888.00 2016-09-30 14:44:14.250 274 12605.17 83.75 54441.82 88888.00 2016-09-30 14:44:14.375 274 12605.15 83.72 54441.82 88888.00 2016-09-30 14:44:14.500 274 12605.05 83.65 54441.78 88888.00 2016-09-30 14:44:14.625 274 12605.02 83.62 54441.78 88888.00 2016-09-30 14:44:14.750 274 12605.05 83.65 54441.80 88888.00 2016-09-30 14:44:14.875 274 12605.02 83.65 54441.80 88888.00 2016-09-30 14:44:15.000 274 12604.98 83.65 54441.80 88888.00 2016-09-30 14:44:15.125 274 12604.92 83.67 54441.80 88888.00 2016-09-30 14:44:15.250 274 12604.85 83.62 54441.80 88888.00 2016-09-30 14:44:15.375 274 12604.83 83.65 54441.80 88888.00 2016-09-30 14:44:15.500 274 12604.77 83.62 54441.82 88888.00 2016-09-30 14:44:15.625 274 12604.77 83.62 54441.80 88888.00 2016-09-30 14:44:15.750 274 12604.73 83.60 54441.78 88888.00 2016-09-30 14:44:15.875 274 12604.70 83.60 54441.78 88888.00 2016-09-30 14:44:16.000 274 12604.73 83.58 54441.75 88888.00 2016-09-30 14:44:16.125 274 12604.70 83.58 54441.78 88888.00 2016-09-30 14:44:16.250 274 12604.73 83.53 54441.80 88888.00 2016-09-30 14:44:16.375 274 12604.77 83.53 54441.78 88888.00 2016-09-30 14:44:16.500 274 12604.67 83.53 54441.78 88888.00 2016-09-30 14:44:16.625 274 12604.65 83.53 54441.80 88888.00 2016-09-30 14:44:16.750 274 12604.60 83.53 54441.80 88888.00 2016-09-30 14:44:16.875 274 12604.67 83.53 54441.80 88888.00 2016-09-30 14:44:17.000 274 12604.62 83.50 54441.78 88888.00 2016-09-30 14:44:17.125 274 12604.58 83.50 54441.78 88888.00 2016-09-30 14:44:17.250 274 12604.58 83.53 54441.78 88888.00 2016-09-30 14:44:17.375 274 12604.62 83.50 54441.78 88888.00 2016-09-30 14:44:17.500 274 12604.58 83.50 54441.80 88888.00 2016-09-30 14:44:17.625 274 12604.50 83.50 54441.80 88888.00 2016-09-30 14:44:17.750 274 12604.45 83.50 54441.78 88888.00 2016-09-30 14:44:17.875 274 12604.38 83.47 54441.75 88888.00 2016-09-30 14:44:18.000 274 12604.33 83.47 54441.72 88888.00 2016-09-30 14:44:18.125 274 12604.27 83.47 54441.72 88888.00 2016-09-30 14:44:18.250 274 12604.25 83.47 54441.78 88888.00 2016-09-30 14:44:18.375 274 12604.27 83.47 54441.78 88888.00 2016-09-30 14:44:18.500 274 12604.23 83.42 54441.72 88888.00 2016-09-30 14:44:18.625 274 12604.20 83.40 54441.72 88888.00 2016-09-30 14:44:18.750 274 12604.25 83.40 54441.75 88888.00 2016-09-30 14:44:18.875 274 12604.23 83.35 54441.72 88888.00 2016-09-30 14:44:19.000 274 12604.23 83.35 54441.70 88888.00 2016-09-30 14:44:19.125 274 12604.27 83.35 54441.70 88888.00 2016-09-30 14:44:19.250 274 12604.23 83.33 54441.70 88888.00 2016-09-30 14:44:19.375 274 12604.20 83.33 54441.72 88888.00 2016-09-30 14:44:19.500 274 12604.15 83.33 54441.72 88888.00 2016-09-30 14:44:19.625 274 12604.12 83.30 54441.70 88888.00 2016-09-30 14:44:19.750 274 12604.10 83.30 54441.70 88888.00 2016-09-30 14:44:19.875 274 12604.08 83.28 54441.70 88888.00 2016-09-30 14:44:20.000 274 12604.08 83.28 54441.70 88888.00 2016-09-30 14:44:20.125 274 12604.12 83.25 54441.68 88888.00 2016-09-30 14:44:20.250 274 12604.08 83.22 54441.68 88888.00 2016-09-30 14:44:20.375 274 12604.12 83.22 54441.68 88888.00 2016-09-30 14:44:20.500 274 12604.12 83.20 54441.70 88888.00 2016-09-30 14:44:20.625 274 12604.17 83.17 54441.70 88888.00 2016-09-30 14:44:20.750 274 12604.17 83.17 54441.68 88888.00 2016-09-30 14:44:20.875 274 12604.20 83.20 54441.68 88888.00 2016-09-30 14:44:21.000 274 12604.20 83.22 54441.70 88888.00 2016-09-30 14:44:21.125 274 12604.17 83.20 54441.68 88888.00 2016-09-30 14:44:21.250 274 12604.10 83.15 54441.65 88888.00 2016-09-30 14:44:21.375 274 12604.15 83.15 54441.65 88888.00 2016-09-30 14:44:21.500 274 12604.15 83.12 54441.62 88888.00 2016-09-30 14:44:21.625 274 12604.12 83.12 54441.65 88888.00 2016-09-30 14:44:21.750 274 12604.12 83.12 54441.65 88888.00 2016-09-30 14:44:21.875 274 12604.17 83.12 54441.62 88888.00 2016-09-30 14:44:22.000 274 12604.23 83.15 54441.60 88888.00 2016-09-30 14:44:22.125 274 12604.25 83.12 54441.62 88888.00 2016-09-30 14:44:22.250 274 12604.25 83.08 54441.60 88888.00 2016-09-30 14:44:22.375 274 12604.23 83.10 54441.60 88888.00 2016-09-30 14:44:22.500 274 12604.25 83.10 54441.60 88888.00 2016-09-30 14:44:22.625 274 12604.30 83.10 54441.57 88888.00 2016-09-30 14:44:22.750 274 12604.30 83.08 54441.57 88888.00 2016-09-30 14:44:22.875 274 12604.33 83.05 54441.57 88888.00 2016-09-30 14:44:23.000 274 12604.38 83.08 54441.57 88888.00 2016-09-30 14:44:23.125 274 12604.40 83.08 54441.60 88888.00 2016-09-30 14:44:23.250 274 12604.30 83.05 54441.57 88888.00 2016-09-30 14:44:23.375 274 12604.30 83.08 54441.55 88888.00 2016-09-30 14:44:23.500 274 12604.38 83.08 54441.55 88888.00 2016-09-30 14:44:23.625 274 12604.40 83.08 54441.55 88888.00 2016-09-30 14:44:23.750 274 12604.45 83.08 54441.53 88888.00 2016-09-30 14:44:23.875 274 12604.45 83.08 54441.53 88888.00 2016-09-30 14:44:24.000 274 12604.42 83.08 54441.53 88888.00 2016-09-30 14:44:24.125 274 12604.40 83.05 54441.50 88888.00 2016-09-30 14:44:24.250 274 12604.35 83.05 54441.53 88888.00 2016-09-30 14:44:24.375 274 12604.40 83.05 54441.50 88888.00 2016-09-30 14:44:24.500 274 12604.42 83.05 54441.47 88888.00 2016-09-30 14:44:24.625 274 12604.48 83.05 54441.47 88888.00 2016-09-30 14:44:24.750 274 12604.48 83.05 54441.50 88888.00 2016-09-30 14:44:24.875 274 12604.40 83.03 54441.50 88888.00 2016-09-30 14:44:25.000 274 12604.38 83.05 54441.47 88888.00 2016-09-30 14:44:25.125 274 12604.40 83.08 54441.47 88888.00 2016-09-30 14:44:25.250 274 12604.38 83.08 54441.47 88888.00 2016-09-30 14:44:25.375 274 12604.40 83.10 54441.45 88888.00 2016-09-30 14:44:25.500 274 12604.40 83.10 54441.47 88888.00 2016-09-30 14:44:25.625 274 12604.40 83.10 54441.47 88888.00 2016-09-30 14:44:25.750 274 12604.42 83.12 54441.45 88888.00 2016-09-30 14:44:25.875 274 12604.48 83.15 54441.45 88888.00 2016-09-30 14:44:26.000 274 12604.48 83.17 54441.43 88888.00 2016-09-30 14:44:26.125 274 12604.50 83.20 54441.43 88888.00 2016-09-30 14:44:26.250 274 12604.48 83.22 54441.40 88888.00 2016-09-30 14:44:26.375 274 12604.48 83.28 54441.40 88888.00 2016-09-30 14:44:26.500 274 12604.42 83.25 54441.40 88888.00 2016-09-30 14:44:26.625 274 12604.45 83.28 54441.43 88888.00 2016-09-30 14:44:26.750 274 12604.45 83.28 54441.40 88888.00 2016-09-30 14:44:26.875 274 12604.50 83.25 54441.38 88888.00 2016-09-30 14:44:27.000 274 12604.55 83.28 54441.38 88888.00 2016-09-30 14:44:27.125 274 12604.52 83.30 54441.38 88888.00 2016-09-30 14:44:27.250 274 12604.48 83.33 54441.38 88888.00 2016-09-30 14:44:27.375 274 12604.50 83.35 54441.35 88888.00 2016-09-30 14:44:27.500 274 12604.42 83.35 54441.35 88888.00 2016-09-30 14:44:27.625 274 12604.42 83.35 54441.32 88888.00 2016-09-30 14:44:27.750 274 12604.48 83.35 54441.32 88888.00 2016-09-30 14:44:27.875 274 12604.52 83.38 54441.32 88888.00 2016-09-30 14:44:28.000 274 12604.50 83.40 54441.30 88888.00 2016-09-30 14:44:28.125 274 12604.50 83.38 54441.30 88888.00 2016-09-30 14:44:28.250 274 12604.50 83.38 54441.30 88888.00 2016-09-30 14:44:28.375 274 12604.45 83.38 54441.30 88888.00 2016-09-30 14:44:28.500 274 12604.38 83.40 54441.30 88888.00 2016-09-30 14:44:28.625 274 12604.40 83.40 54441.32 88888.00 2016-09-30 14:44:28.750 274 12604.40 83.38 54441.35 88888.00 2016-09-30 14:44:28.875 274 12604.45 83.40 54441.30 88888.00 2016-09-30 14:44:29.000 274 12604.52 83.38 54441.30 88888.00 2016-09-30 14:44:29.125 274 12604.50 83.42 54441.28 88888.00 2016-09-30 14:44:29.250 274 12604.50 83.40 54441.28 88888.00 2016-09-30 14:44:29.375 274 12604.50 83.40 54441.25 88888.00 2016-09-30 14:44:29.500 274 12604.48 83.42 54441.28 88888.00 2016-09-30 14:44:29.625 274 12604.48 83.42 54441.25 88888.00 2016-09-30 14:44:29.750 274 12604.48 83.42 54441.28 88888.00 2016-09-30 14:44:29.875 274 12604.45 83.45 54441.25 88888.00 2016-09-30 14:44:30.000 274 12604.48 83.42 54441.22 88888.00 2016-09-30 14:44:30.125 274 12604.45 83.42 54441.25 88888.00 2016-09-30 14:44:30.250 274 12604.48 83.40 54441.22 88888.00 2016-09-30 14:44:30.375 274 12604.52 83.42 54441.22 88888.00 2016-09-30 14:44:30.500 274 12604.42 83.40 54441.22 88888.00 2016-09-30 14:44:30.625 274 12604.42 83.42 54441.22 88888.00 2016-09-30 14:44:30.750 274 12604.58 83.45 54441.22 88888.00 2016-09-30 14:44:30.875 274 12604.65 83.45 54441.22 88888.00 2016-09-30 14:44:31.000 274 12604.62 83.45 54441.20 88888.00 2016-09-30 14:44:31.125 274 12604.55 83.45 54441.20 88888.00 2016-09-30 14:44:31.250 274 12604.48 83.40 54441.20 88888.00 2016-09-30 14:44:31.375 274 12604.50 83.42 54441.18 88888.00 2016-09-30 14:44:31.500 274 12604.50 83.45 54441.20 88888.00 2016-09-30 14:44:31.625 274 12604.52 83.47 54441.18 88888.00 2016-09-30 14:44:31.750 274 12604.60 83.50 54441.18 88888.00 2016-09-30 14:44:31.875 274 12604.65 83.47 54441.18 88888.00 2016-09-30 14:44:32.000 274 12604.60 83.47 54441.20 88888.00 2016-09-30 14:44:32.125 274 12604.58 83.47 54441.20 88888.00 2016-09-30 14:44:32.250 274 12604.48 83.47 54441.20 88888.00 2016-09-30 14:44:32.375 274 12604.50 83.45 54441.18 88888.00 2016-09-30 14:44:32.500 274 12604.52 83.47 54441.15 88888.00 2016-09-30 14:44:32.625 274 12604.50 83.45 54441.15 88888.00 2016-09-30 14:44:32.750 274 12604.52 83.42 54441.15 88888.00 2016-09-30 14:44:32.875 274 12604.50 83.45 54441.15 88888.00 2016-09-30 14:44:33.000 274 12604.52 83.47 54441.12 88888.00 2016-09-30 14:44:33.125 274 12604.55 83.45 54441.15 88888.00 2016-09-30 14:44:33.250 274 12604.50 83.42 54441.15 88888.00 2016-09-30 14:44:33.375 274 12604.58 83.45 54441.15 88888.00 2016-09-30 14:44:33.500 274 12604.52 83.50 54441.18 88888.00 2016-09-30 14:44:33.625 274 12604.52 83.50 54441.12 88888.00 2016-09-30 14:44:33.750 274 12604.52 83.50 54441.10 88888.00 2016-09-30 14:44:33.875 274 12604.55 83.47 54441.10 88888.00 2016-09-30 14:44:34.000 274 12604.50 83.47 54441.07 88888.00 2016-09-30 14:44:34.125 274 12604.55 83.50 54441.12 88888.00 2016-09-30 14:44:34.250 274 12604.52 83.50 54441.10 88888.00 2016-09-30 14:44:34.375 274 12604.52 83.50 54441.10 88888.00 2016-09-30 14:44:34.500 274 12604.52 83.50 54441.10 88888.00 2016-09-30 14:44:34.625 274 12604.52 83.58 54441.07 88888.00 2016-09-30 14:44:34.750 274 12604.48 83.58 54441.10 88888.00 2016-09-30 14:44:34.875 274 12604.42 83.60 54441.07 88888.00 2016-09-30 14:44:35.000 274 12604.48 83.60 54441.05 88888.00 2016-09-30 14:44:35.125 274 12604.40 83.58 54441.07 88888.00 2016-09-30 14:44:35.250 274 12604.40 83.58 54441.07 88888.00 2016-09-30 14:44:35.375 274 12604.45 83.60 54441.07 88888.00 2016-09-30 14:44:35.500 274 12604.45 83.62 54441.10 88888.00 2016-09-30 14:44:35.625 274 12604.40 83.65 54441.10 88888.00 2016-09-30 14:44:35.750 274 12604.40 83.62 54441.07 88888.00 2016-09-30 14:44:35.875 274 12604.40 83.58 54441.05 88888.00 2016-09-30 14:44:36.000 274 12604.40 83.58 54441.05 88888.00 2016-09-30 14:44:36.125 274 12604.33 83.58 54441.05 88888.00 2016-09-30 14:44:36.250 274 12604.27 83.55 54441.10 88888.00 2016-09-30 14:44:36.375 274 12604.25 83.55 54441.10 88888.00 2016-09-30 14:44:36.500 274 12604.23 83.53 54441.05 88888.00 2016-09-30 14:44:36.625 274 12604.23 83.53 54441.05 88888.00 2016-09-30 14:44:36.750 274 12604.27 83.50 54441.07 88888.00 2016-09-30 14:44:36.875 274 12604.27 83.42 54441.07 88888.00 2016-09-30 14:44:37.000 274 12604.27 83.42 54441.05 88888.00 2016-09-30 14:44:37.125 274 12604.23 83.42 54441.05 88888.00 2016-09-30 14:44:37.250 274 12604.25 83.38 54441.07 88888.00 2016-09-30 14:44:37.375 274 12604.23 83.38 54441.05 88888.00 2016-09-30 14:44:37.500 274 12604.20 83.38 54441.05 88888.00 2016-09-30 14:44:37.625 274 12604.25 83.35 54441.07 88888.00 2016-09-30 14:44:37.750 274 12604.23 83.35 54441.05 88888.00 2016-09-30 14:44:37.875 274 12604.20 83.30 54441.07 88888.00 2016-09-30 14:44:38.000 274 12604.20 83.28 54441.05 88888.00 2016-09-30 14:44:38.125 274 12604.17 83.25 54441.05 88888.00 2016-09-30 14:44:38.250 274 12604.10 83.22 54441.03 88888.00 2016-09-30 14:44:38.375 274 12604.12 83.22 54441.03 88888.00 2016-09-30 14:44:38.500 274 12604.17 83.22 54441.03 88888.00 2016-09-30 14:44:38.625 274 12604.20 83.22 54441.03 88888.00 2016-09-30 14:44:38.750 274 12604.15 83.22 54441.03 88888.00 2016-09-30 14:44:38.875 274 12604.10 83.22 54441.03 88888.00 2016-09-30 14:44:39.000 274 12604.08 83.17 54441.00 88888.00 2016-09-30 14:44:39.125 274 12604.08 83.17 54441.00 88888.00 2016-09-30 14:44:39.250 274 12604.05 83.17 54441.00 88888.00 2016-09-30 14:44:39.375 274 12604.05 83.20 54441.00 88888.00 2016-09-30 14:44:39.500 274 12603.98 83.17 54441.00 88888.00 2016-09-30 14:44:39.625 274 12603.92 83.17 54441.00 88888.00 2016-09-30 14:44:39.750 274 12603.92 83.17 54441.03 88888.00 2016-09-30 14:44:39.875 274 12603.90 83.17 54441.00 88888.00 2016-09-30 14:44:40.000 274 12603.88 83.15 54441.00 88888.00 2016-09-30 14:44:40.125 274 12603.80 83.12 54441.00 88888.00 2016-09-30 14:44:40.250 274 12603.65 83.15 54441.03 88888.00 2016-09-30 14:44:40.375 274 12603.65 83.15 54441.00 88888.00 2016-09-30 14:44:40.500 274 12603.62 83.17 54441.00 88888.00 2016-09-30 14:44:40.625 274 12603.60 83.22 54441.00 88888.00 2016-09-30 14:44:40.750 274 12603.55 83.22 54441.00 88888.00 2016-09-30 14:44:40.875 274 12603.50 83.28 54441.00 88888.00 2016-09-30 14:44:41.000 274 12603.48 83.28 54441.00 88888.00 2016-09-30 14:44:41.125 274 12603.40 83.28 54441.03 88888.00 2016-09-30 14:44:41.250 274 12603.30 83.30 54441.03 88888.00 2016-09-30 14:44:41.375 274 12603.27 83.33 54441.05 88888.00 2016-09-30 14:44:41.500 274 12603.15 83.38 54441.05 88888.00 2016-09-30 14:44:41.625 274 12603.02 83.38 54441.05 88888.00 2016-09-30 14:44:41.750 274 12602.98 83.38 54441.03 88888.00 2016-09-30 14:44:41.875 274 12602.90 83.40 54441.03 88888.00 2016-09-30 14:44:42.000 274 12602.83 83.40 54441.05 88888.00 2016-09-30 14:44:42.125 274 12602.77 83.45 54441.07 88888.00 2016-09-30 14:44:42.250 274 12602.60 83.45 54441.07 88888.00 2016-09-30 14:44:42.375 274 12602.52 83.50 54441.07 88888.00 2016-09-30 14:44:42.500 274 12602.52 83.50 54441.10 88888.00 2016-09-30 14:44:42.625 274 12602.48 83.53 54441.07 88888.00 2016-09-30 14:44:42.750 274 12602.42 83.53 54441.05 88888.00 2016-09-30 14:44:42.875 274 12602.33 83.53 54441.10 88888.00 2016-09-30 14:44:43.000 274 12602.27 83.50 54441.07 88888.00 2016-09-30 14:44:43.125 274 12602.20 83.53 54441.07 88888.00 2016-09-30 14:44:43.250 274 12602.10 83.53 54441.10 88888.00 2016-09-30 14:44:43.375 274 12602.05 83.53 54441.10 88888.00 2016-09-30 14:44:43.500 274 12601.98 83.53 54441.12 88888.00 2016-09-30 14:44:43.625 274 12601.90 83.55 54441.18 88888.00 2016-09-30 14:44:43.750 274 12601.85 83.58 54441.18 88888.00 2016-09-30 14:44:43.875 274 12601.80 83.55 54441.12 88888.00 2016-09-30 14:44:44.000 274 12601.75 83.55 54441.15 88888.00 2016-09-30 14:44:44.125 274 12601.75 83.53 54441.15 88888.00 2016-09-30 14:44:44.250 274 12601.70 83.47 54441.12 88888.00 2016-09-30 14:44:44.375 274 12601.65 83.50 54441.12 88888.00 2016-09-30 14:44:44.500 274 12601.62 83.53 54441.12 88888.00 2016-09-30 14:44:44.625 274 12601.58 83.53 54441.15 88888.00 2016-09-30 14:44:44.750 274 12601.60 83.47 54441.10 88888.00 2016-09-30 14:44:44.875 274 12601.65 83.47 54441.10 88888.00 2016-09-30 14:44:45.000 274 12601.65 83.47 54441.10 88888.00 2016-09-30 14:44:45.125 274 12601.62 83.47 54441.07 88888.00 2016-09-30 14:44:45.250 274 12601.60 83.45 54441.10 88888.00 2016-09-30 14:44:45.375 274 12601.62 83.45 54441.07 88888.00 2016-09-30 14:44:45.500 274 12601.62 83.40 54441.10 88888.00 2016-09-30 14:44:45.625 274 12601.67 83.42 54441.10 88888.00 2016-09-30 14:44:45.750 274 12601.70 83.45 54441.07 88888.00 2016-09-30 14:44:45.875 274 12601.70 83.47 54441.07 88888.00 2016-09-30 14:44:46.000 274 12601.67 83.47 54441.05 88888.00 2016-09-30 14:44:46.125 274 12601.70 83.47 54441.07 88888.00 2016-09-30 14:44:46.250 274 12601.73 83.50 54441.10 88888.00 2016-09-30 14:44:46.375 274 12601.75 83.55 54441.10 88888.00 2016-09-30 14:44:46.500 274 12601.75 83.60 54441.07 88888.00 2016-09-30 14:44:46.625 274 12601.75 83.60 54441.05 88888.00 2016-09-30 14:44:46.750 274 12601.70 83.60 54441.05 88888.00 2016-09-30 14:44:46.875 274 12601.67 83.65 54441.05 88888.00 2016-09-30 14:44:47.000 274 12601.73 83.65 54441.03 88888.00 2016-09-30 14:44:47.125 274 12601.73 83.67 54441.05 88888.00 2016-09-30 14:44:47.250 274 12601.75 83.72 54441.05 88888.00 2016-09-30 14:44:47.375 274 12601.77 83.72 54441.03 88888.00 2016-09-30 14:44:47.500 274 12601.77 83.75 54441.03 88888.00 2016-09-30 14:44:47.625 274 12601.83 83.80 54441.03 88888.00 2016-09-30 14:44:47.750 274 12601.88 83.83 54440.97 88888.00 2016-09-30 14:44:47.875 274 12601.92 83.85 54440.97 88888.00 2016-09-30 14:44:48.000 274 12602.00 83.88 54440.97 88888.00 2016-09-30 14:44:48.125 274 12602.00 83.88 54440.97 88888.00 2016-09-30 14:44:48.250 274 12602.00 83.95 54440.97 88888.00 2016-09-30 14:44:48.375 274 12602.02 84.00 54440.95 88888.00 2016-09-30 14:44:48.500 274 12601.95 84.00 54440.93 88888.00 2016-09-30 14:44:48.625 274 12601.95 84.00 54440.90 88888.00 2016-09-30 14:44:48.750 274 12601.98 84.05 54440.93 88888.00 2016-09-30 14:44:48.875 274 12602.00 84.05 54440.90 88888.00 2016-09-30 14:44:49.000 274 12602.10 84.10 54440.90 88888.00 2016-09-30 14:44:49.125 274 12602.08 84.12 54440.88 88888.00 2016-09-30 14:44:49.250 274 12602.02 84.15 54440.88 88888.00 2016-09-30 14:44:49.375 274 12602.05 84.20 54440.88 88888.00 2016-09-30 14:44:49.500 274 12602.15 84.25 54440.85 88888.00 2016-09-30 14:44:49.625 274 12602.17 84.25 54440.82 88888.00 2016-09-30 14:44:49.750 274 12602.15 84.28 54440.82 88888.00 2016-09-30 14:44:49.875 274 12602.15 84.30 54440.82 88888.00 2016-09-30 14:44:50.000 274 12602.17 84.33 54440.82 88888.00 2016-09-30 14:44:50.125 274 12602.25 84.30 54440.82 88888.00 2016-09-30 14:44:50.250 274 12602.27 84.30 54440.80 88888.00 2016-09-30 14:44:50.375 274 12602.27 84.35 54440.80 88888.00 2016-09-30 14:44:50.500 274 12602.30 84.38 54440.80 88888.00 2016-09-30 14:44:50.625 274 12602.35 84.40 54440.80 88888.00 2016-09-30 14:44:50.750 274 12602.40 84.42 54440.80 88888.00 2016-09-30 14:44:50.875 274 12602.40 84.40 54440.80 88888.00 2016-09-30 14:44:51.000 274 12602.40 84.40 54440.75 88888.00 2016-09-30 14:44:51.125 274 12602.38 84.45 54440.78 88888.00 2016-09-30 14:44:51.250 274 12602.38 84.47 54440.78 88888.00 2016-09-30 14:44:51.375 274 12602.42 84.47 54440.78 88888.00 2016-09-30 14:44:51.500 274 12602.42 84.50 54440.75 88888.00 2016-09-30 14:44:51.625 274 12602.40 84.50 54440.75 88888.00 2016-09-30 14:44:51.750 274 12602.42 84.53 54440.72 88888.00 2016-09-30 14:44:51.875 274 12602.48 84.53 54440.72 88888.00 2016-09-30 14:44:52.000 274 12602.50 84.55 54440.70 88888.00 2016-09-30 14:44:52.125 274 12602.52 84.55 54440.72 88888.00 2016-09-30 14:44:52.250 274 12602.40 84.53 54440.72 88888.00 2016-09-30 14:44:52.375 274 12602.42 84.55 54440.70 88888.00 2016-09-30 14:44:52.500 274 12602.45 84.55 54440.68 88888.00 2016-09-30 14:44:52.625 274 12602.45 84.58 54440.68 88888.00 2016-09-30 14:44:52.750 274 12602.42 84.60 54440.68 88888.00 2016-09-30 14:44:52.875 274 12602.45 84.60 54440.68 88888.00 2016-09-30 14:44:53.000 274 12602.50 84.60 54440.68 88888.00 2016-09-30 14:44:53.125 274 12602.52 84.60 54440.62 88888.00 2016-09-30 14:44:53.250 274 12602.52 84.58 54440.62 88888.00 2016-09-30 14:44:53.375 274 12602.55 84.60 54440.62 88888.00 2016-09-30 14:44:53.500 274 12602.55 84.60 54440.62 88888.00 2016-09-30 14:44:53.625 274 12602.48 84.60 54440.60 88888.00 2016-09-30 14:44:53.750 274 12602.45 84.58 54440.60 88888.00 2016-09-30 14:44:53.875 274 12602.48 84.58 54440.62 88888.00 2016-09-30 14:44:54.000 274 12602.52 84.58 54440.60 88888.00 2016-09-30 14:44:54.125 274 12602.52 84.58 54440.62 88888.00 2016-09-30 14:44:54.250 274 12602.48 84.58 54440.60 88888.00 2016-09-30 14:44:54.375 274 12602.50 84.58 54440.60 88888.00 2016-09-30 14:44:54.500 274 12602.48 84.55 54440.57 88888.00 2016-09-30 14:44:54.625 274 12602.48 84.58 54440.57 88888.00 2016-09-30 14:44:54.750 274 12602.50 84.58 54440.57 88888.00 2016-09-30 14:44:54.875 274 12602.48 84.55 54440.60 88888.00 2016-09-30 14:44:55.000 274 12602.45 84.55 54440.57 88888.00 2016-09-30 14:44:55.125 274 12602.48 84.55 54440.57 88888.00 2016-09-30 14:44:55.250 274 12602.42 84.53 54440.57 88888.00 2016-09-30 14:44:55.375 274 12602.48 84.55 54440.57 88888.00 2016-09-30 14:44:55.500 274 12602.50 84.53 54440.60 88888.00 2016-09-30 14:44:55.625 274 12602.50 84.55 54440.57 88888.00 2016-09-30 14:44:55.750 274 12602.50 84.55 54440.60 88888.00 2016-09-30 14:44:55.875 274 12602.42 84.60 54440.57 88888.00 2016-09-30 14:44:56.000 274 12602.48 84.58 54440.57 88888.00 2016-09-30 14:44:56.125 274 12602.48 84.55 54440.55 88888.00 2016-09-30 14:44:56.250 274 12602.45 84.58 54440.55 88888.00 2016-09-30 14:44:56.375 274 12602.50 84.60 54440.57 88888.00 2016-09-30 14:44:56.500 274 12602.48 84.60 54440.55 88888.00 2016-09-30 14:44:56.625 274 12602.50 84.62 54440.55 88888.00 2016-09-30 14:44:56.750 274 12602.55 84.65 54440.55 88888.00 2016-09-30 14:44:56.875 274 12602.55 84.65 54440.55 88888.00 2016-09-30 14:44:57.000 274 12602.50 84.65 54440.53 88888.00 2016-09-30 14:44:57.125 274 12602.52 84.67 54440.55 88888.00 2016-09-30 14:44:57.250 274 12602.55 84.67 54440.53 88888.00 2016-09-30 14:44:57.375 274 12602.55 84.70 54440.53 88888.00 2016-09-30 14:44:57.500 274 12602.52 84.70 54440.53 88888.00 2016-09-30 14:44:57.625 274 12602.42 84.67 54440.55 88888.00 2016-09-30 14:44:57.750 274 12602.45 84.67 54440.53 88888.00 2016-09-30 14:44:57.875 274 12602.52 84.72 54440.53 88888.00 2016-09-30 14:44:58.000 274 12602.52 84.72 54440.50 88888.00 2016-09-30 14:44:58.125 274 12602.52 84.72 54440.47 88888.00 2016-09-30 14:44:58.250 274 12602.48 84.75 54440.50 88888.00 2016-09-30 14:44:58.375 274 12602.50 84.72 54440.50 88888.00 2016-09-30 14:44:58.500 274 12602.45 84.72 54440.50 88888.00 2016-09-30 14:44:58.625 274 12602.48 84.72 54440.53 88888.00 2016-09-30 14:44:58.750 274 12602.45 84.70 54440.53 88888.00 2016-09-30 14:44:58.875 274 12602.40 84.72 54440.50 88888.00 2016-09-30 14:44:59.000 274 12602.38 84.70 54440.47 88888.00 2016-09-30 14:44:59.125 274 12602.40 84.72 54440.50 88888.00 2016-09-30 14:44:59.250 274 12602.33 84.72 54440.53 88888.00 2016-09-30 14:44:59.375 274 12602.25 84.72 54440.50 88888.00 2016-09-30 14:44:59.500 274 12602.20 84.72 54440.50 88888.00 2016-09-30 14:44:59.625 274 12602.23 84.78 54440.53 88888.00 2016-09-30 14:44:59.750 274 12602.27 84.80 54440.50 88888.00 2016-09-30 14:44:59.875 274 12602.27 84.78 54440.50 88888.00 2016-09-30 14:45:00.000 274 12602.30 84.80 54440.47 88888.00 2016-09-30 14:45:00.125 274 12602.25 84.78 54440.50 88888.00 2016-09-30 14:45:00.250 274 12602.15 84.72 54440.53 88888.00 2016-09-30 14:45:00.375 274 12602.15 84.75 54440.50 88888.00 2016-09-30 14:45:00.500 274 12602.08 84.75 54440.50 88888.00 2016-09-30 14:45:00.625 274 12602.10 84.75 54440.45 88888.00 2016-09-30 14:45:00.750 274 12602.15 84.78 54440.47 88888.00 2016-09-30 14:45:00.875 274 12602.08 84.75 54440.50 88888.00 2016-09-30 14:45:01.000 274 12601.98 84.70 54440.45 88888.00 2016-09-30 14:45:01.125 274 12601.98 84.70 54440.47 88888.00 2016-09-30 14:45:01.250 274 12601.92 84.72 54440.50 88888.00 2016-09-30 14:45:01.375 274 12601.98 84.75 54440.50 88888.00 2016-09-30 14:45:01.500 274 12601.90 84.75 54440.47 88888.00 2016-09-30 14:45:01.625 274 12601.85 84.75 54440.45 88888.00 2016-09-30 14:45:01.750 274 12601.83 84.72 54440.47 88888.00 2016-09-30 14:45:01.875 274 12601.88 84.70 54440.47 88888.00 2016-09-30 14:45:02.000 274 12601.90 84.70 54440.47 88888.00 2016-09-30 14:45:02.125 274 12601.83 84.72 54440.47 88888.00 2016-09-30 14:45:02.250 274 12601.70 84.70 54440.45 88888.00 2016-09-30 14:45:02.375 274 12601.70 84.70 54440.47 88888.00 2016-09-30 14:45:02.500 274 12601.73 84.67 54440.47 88888.00 2016-09-30 14:45:02.625 274 12601.73 84.67 54440.47 88888.00 2016-09-30 14:45:02.750 274 12601.67 84.60 54440.45 88888.00 2016-09-30 14:45:02.875 274 12601.60 84.60 54440.47 88888.00 2016-09-30 14:45:03.000 274 12601.58 84.58 54440.45 88888.00 2016-09-30 14:45:03.125 274 12601.55 84.55 54440.45 88888.00 2016-09-30 14:45:03.250 274 12601.50 84.53 54440.43 88888.00 2016-09-30 14:45:03.375 274 12601.55 84.50 54440.45 88888.00 2016-09-30 14:45:03.500 274 12601.52 84.50 54440.45 88888.00 2016-09-30 14:45:03.625 274 12601.48 84.45 54440.45 88888.00 2016-09-30 14:45:03.750 274 12601.45 84.45 54440.45 88888.00 2016-09-30 14:45:03.875 274 12601.48 84.45 54440.45 88888.00 2016-09-30 14:45:04.000 274 12601.52 84.42 54440.45 88888.00 2016-09-30 14:45:04.125 274 12601.48 84.40 54440.45 88888.00 2016-09-30 14:45:04.250 274 12601.38 84.35 54440.45 88888.00 2016-09-30 14:45:04.375 274 12601.35 84.35 54440.45 88888.00 2016-09-30 14:45:04.500 274 12601.35 84.30 54440.43 88888.00 2016-09-30 14:45:04.625 274 12601.30 84.28 54440.45 88888.00 2016-09-30 14:45:04.750 274 12601.25 84.25 54440.45 88888.00 2016-09-30 14:45:04.875 274 12601.25 84.22 54440.45 88888.00 2016-09-30 14:45:05.000 274 12601.30 84.17 54440.43 88888.00 2016-09-30 14:45:05.125 274 12601.23 84.15 54440.43 88888.00 2016-09-30 14:45:05.250 274 12601.15 84.10 54440.40 88888.00 2016-09-30 14:45:05.375 274 12601.20 84.10 54440.40 88888.00 2016-09-30 14:45:05.500 274 12601.12 84.08 54440.43 88888.00 2016-09-30 14:45:05.625 274 12601.10 84.05 54440.43 88888.00 2016-09-30 14:45:05.750 274 12601.10 84.03 54440.43 88888.00 2016-09-30 14:45:05.875 274 12601.12 84.00 54440.43 88888.00 2016-09-30 14:45:06.000 274 12601.12 84.00 54440.40 88888.00 2016-09-30 14:45:06.125 274 12601.12 83.97 54440.45 88888.00 2016-09-30 14:45:06.250 274 12601.05 83.92 54440.45 88888.00 2016-09-30 14:45:06.375 274 12601.12 83.88 54440.43 88888.00 2016-09-30 14:45:06.500 274 12601.10 83.85 54440.40 88888.00 2016-09-30 14:45:06.625 274 12601.05 83.85 54440.40 88888.00 2016-09-30 14:45:06.750 274 12601.00 83.80 54440.40 88888.00 2016-09-30 14:45:06.875 274 12601.00 83.78 54440.40 88888.00 2016-09-30 14:45:07.000 274 12601.08 83.78 54440.38 88888.00 2016-09-30 14:45:07.125 274 12601.08 83.75 54440.38 88888.00 2016-09-30 14:45:07.250 274 12600.98 83.72 54440.38 88888.00 2016-09-30 14:45:07.375 274 12601.05 83.72 54440.38 88888.00 2016-09-30 14:45:07.500 274 12601.10 83.75 54440.38 88888.00 2016-09-30 14:45:07.625 274 12601.08 83.78 54440.38 88888.00 2016-09-30 14:45:07.750 274 12601.02 83.75 54440.35 88888.00 2016-09-30 14:45:07.875 274 12601.05 83.72 54440.35 88888.00 2016-09-30 14:45:08.000 274 12601.15 83.75 54440.32 88888.00 2016-09-30 14:45:08.125 274 12601.17 83.75 54440.32 88888.00 2016-09-30 14:45:08.250 274 12601.10 83.72 54440.32 88888.00 2016-09-30 14:45:08.375 274 12601.10 83.75 54440.30 88888.00 2016-09-30 14:45:08.500 274 12601.12 83.72 54440.30 88888.00 2016-09-30 14:45:08.625 274 12601.23 83.75 54440.28 88888.00 2016-09-30 14:45:08.750 274 12601.33 83.75 54440.28 88888.00 2016-09-30 14:45:08.875 274 12601.33 83.78 54440.30 88888.00 2016-09-30 14:45:09.000 274 12601.42 83.78 54440.25 88888.00 2016-09-30 14:45:09.125 274 12601.40 83.83 54440.25 88888.00 2016-09-30 14:45:09.250 274 12601.38 83.83 54440.22 88888.00 2016-09-30 14:45:09.375 274 12601.40 83.85 54440.22 88888.00 2016-09-30 14:45:09.500 274 12601.35 83.85 54440.18 88888.00 2016-09-30 14:45:09.625 274 12601.35 83.88 54440.20 88888.00 2016-09-30 14:45:09.750 274 12601.38 83.90 54440.20 88888.00 2016-09-30 14:45:09.875 274 12601.48 83.95 54440.18 88888.00 2016-09-30 14:45:10.000 274 12601.50 83.97 54440.15 88888.00 2016-09-30 14:45:10.125 274 12601.48 84.03 54440.20 88888.00 2016-09-30 14:45:10.250 274 12601.45 84.05 54440.20 88888.00 2016-09-30 14:45:10.375 274 12601.50 84.08 54440.18 88888.00 2016-09-30 14:45:10.500 274 12601.50 84.15 54440.18 88888.00 2016-09-30 14:45:10.625 274 12601.45 84.17 54440.15 88888.00 2016-09-30 14:45:10.750 274 12601.42 84.22 54440.15 88888.00 2016-09-30 14:45:10.875 274 12601.45 84.25 54440.15 88888.00 2016-09-30 14:45:11.000 274 12601.50 84.28 54440.12 88888.00 2016-09-30 14:45:11.125 274 12601.40 84.30 54440.10 88888.00 2016-09-30 14:45:11.250 274 12601.35 84.35 54440.07 88888.00 2016-09-30 14:45:11.375 274 12601.42 84.40 54440.10 88888.00 2016-09-30 14:45:11.500 274 12601.35 84.45 54440.10 88888.00 2016-09-30 14:45:11.625 274 12601.33 84.47 54440.07 88888.00 2016-09-30 14:45:11.750 274 12601.30 84.50 54440.07 88888.00 2016-09-30 14:45:11.875 274 12601.17 84.53 54440.07 88888.00 2016-09-30 14:45:12.000 274 12601.20 84.58 54440.05 88888.00 2016-09-30 14:45:12.125 274 12601.23 84.58 54440.05 88888.00 2016-09-30 14:45:12.250 274 12601.17 84.60 54440.07 88888.00 2016-09-30 14:45:12.375 274 12601.15 84.60 54440.05 88888.00 2016-09-30 14:45:12.500 274 12601.08 84.67 54440.03 88888.00 2016-09-30 14:45:12.625 274 12601.10 84.67 54440.00 88888.00 2016-09-30 14:45:12.750 274 12601.12 84.70 54440.03 88888.00 2016-09-30 14:45:12.875 274 12601.10 84.72 54440.00 88888.00 2016-09-30 14:45:13.000 274 12601.12 84.72 54439.97 88888.00 2016-09-30 14:45:13.125 274 12601.12 84.75 54440.00 88888.00 2016-09-30 14:45:13.250 274 12601.08 84.75 54440.00 88888.00 2016-09-30 14:45:13.375 274 12601.00 84.78 54439.97 88888.00 2016-09-30 14:45:13.500 274 12600.95 84.83 54439.97 88888.00 2016-09-30 14:45:13.625 274 12600.95 84.83 54439.97 88888.00 2016-09-30 14:45:13.750 274 12600.92 84.83 54439.97 88888.00 2016-09-30 14:45:13.875 274 12600.98 84.83 54439.97 88888.00 2016-09-30 14:45:14.000 274 12600.92 84.80 54439.95 88888.00 2016-09-30 14:45:14.125 274 12600.98 84.83 54439.95 88888.00 2016-09-30 14:45:14.250 274 12601.02 84.85 54439.97 88888.00 2016-09-30 14:45:14.375 274 12601.05 84.83 54439.97 88888.00 2016-09-30 14:45:14.500 274 12601.00 84.80 54439.95 88888.00 2016-09-30 14:45:14.625 274 12600.98 84.83 54439.95 88888.00 2016-09-30 14:45:14.750 274 12600.98 84.83 54439.95 88888.00 2016-09-30 14:45:14.875 274 12600.95 84.88 54439.95 88888.00 2016-09-30 14:45:15.000 274 12600.95 84.85 54439.90 88888.00 2016-09-30 14:45:15.125 274 12600.98 84.83 54439.93 88888.00 2016-09-30 14:45:15.250 274 12601.02 84.83 54439.93 88888.00 2016-09-30 14:45:15.375 274 12601.05 84.80 54439.90 88888.00 2016-09-30 14:45:15.500 274 12600.98 84.78 54439.88 88888.00 2016-09-30 14:45:15.625 274 12601.02 84.83 54439.90 88888.00 2016-09-30 14:45:15.750 274 12601.08 84.83 54439.88 88888.00 2016-09-30 14:45:15.875 274 12601.10 84.83 54439.85 88888.00 2016-09-30 14:45:16.000 274 12601.08 84.83 54439.85 88888.00 2016-09-30 14:45:16.125 274 12601.15 84.80 54439.88 88888.00 2016-09-30 14:45:16.250 274 12601.10 84.80 54439.82 88888.00 2016-09-30 14:45:16.375 274 12601.15 84.83 54439.82 88888.00 2016-09-30 14:45:16.500 274 12601.12 84.83 54439.85 88888.00 2016-09-30 14:45:16.625 274 12601.15 84.80 54439.82 88888.00 2016-09-30 14:45:16.750 274 12601.15 84.78 54439.80 88888.00 2016-09-30 14:45:16.875 274 12601.12 84.80 54439.80 88888.00 2016-09-30 14:45:17.000 274 12601.10 84.80 54439.78 88888.00 2016-09-30 14:45:17.125 274 12601.12 84.80 54439.80 88888.00 2016-09-30 14:45:17.250 274 12601.17 84.83 54439.78 88888.00 2016-09-30 14:45:17.375 274 12601.27 84.83 54439.78 88888.00 2016-09-30 14:45:17.500 274 12601.30 84.85 54439.75 88888.00 2016-09-30 14:45:17.625 274 12601.25 84.88 54439.75 88888.00 2016-09-30 14:45:17.750 274 12601.30 84.90 54439.72 88888.00 2016-09-30 14:45:17.875 274 12601.33 84.90 54439.72 88888.00 2016-09-30 14:45:18.000 274 12601.35 84.92 54439.72 88888.00 2016-09-30 14:45:18.125 274 12601.40 84.95 54439.70 88888.00 2016-09-30 14:45:18.250 274 12601.35 84.92 54439.70 88888.00 2016-09-30 14:45:18.375 274 12601.38 84.95 54439.68 88888.00 2016-09-30 14:45:18.500 274 12601.38 84.95 54439.68 88888.00 2016-09-30 14:45:18.625 274 12601.40 85.00 54439.65 88888.00 2016-09-30 14:45:18.750 274 12601.45 85.05 54439.65 88888.00 2016-09-30 14:45:18.875 274 12601.45 85.10 54439.68 88888.00 2016-09-30 14:45:19.000 274 12601.48 85.10 54439.65 88888.00 2016-09-30 14:45:19.125 274 12601.45 85.12 54439.68 88888.00 2016-09-30 14:45:19.250 274 12601.42 85.12 54439.62 88888.00 2016-09-30 14:45:19.375 274 12601.50 85.17 54439.62 88888.00 2016-09-30 14:45:19.500 274 12601.55 85.22 54439.65 88888.00 2016-09-30 14:45:19.625 274 12601.62 85.28 54439.62 88888.00 2016-09-30 14:45:19.750 274 12601.65 85.30 54439.60 88888.00 2016-09-30 14:45:19.875 274 12601.65 85.35 54439.57 88888.00 2016-09-30 14:45:20.000 274 12601.67 85.35 54439.55 88888.00 2016-09-30 14:45:20.125 274 12601.75 85.42 54439.55 88888.00 2016-09-30 14:45:20.250 274 12601.77 85.42 54439.53 88888.00 2016-09-30 14:45:20.375 274 12601.80 85.50 54439.53 88888.00 2016-09-30 14:45:20.500 274 12601.73 85.53 54439.50 88888.00 2016-09-30 14:45:20.625 274 12601.75 85.55 54439.47 88888.00 2016-09-30 14:45:20.750 274 12601.83 85.60 54439.50 88888.00 2016-09-30 14:45:20.875 274 12601.88 85.62 54439.53 88888.00 2016-09-30 14:45:21.000 274 12601.83 85.65 54439.50 88888.00 2016-09-30 14:45:21.125 274 12601.83 85.70 54439.50 88888.00 2016-09-30 14:45:21.250 274 12601.80 85.72 54439.50 88888.00 2016-09-30 14:45:21.375 274 12601.83 85.80 54439.47 88888.00 2016-09-30 14:45:21.500 274 12601.85 85.88 54439.45 88888.00 2016-09-30 14:45:21.625 274 12601.92 85.92 54439.47 88888.00 2016-09-30 14:45:21.750 274 12601.90 85.95 54439.45 88888.00 2016-09-30 14:45:21.875 274 12601.85 86.00 54439.45 88888.00 2016-09-30 14:45:22.000 274 12601.90 86.05 54439.47 88888.00 2016-09-30 14:45:22.125 274 12601.92 86.10 54439.45 88888.00 2016-09-30 14:45:22.250 274 12601.83 86.15 54439.45 88888.00 2016-09-30 14:45:22.375 274 12601.83 86.20 54439.45 88888.00 2016-09-30 14:45:22.500 274 12601.85 86.22 54439.47 88888.00 2016-09-30 14:45:22.625 274 12601.88 86.20 54439.43 88888.00 2016-09-30 14:45:22.750 274 12601.85 86.20 54439.43 88888.00 2016-09-30 14:45:22.875 274 12601.83 86.25 54439.45 88888.00 2016-09-30 14:45:23.000 274 12601.80 86.30 54439.45 88888.00 2016-09-30 14:45:23.125 274 12601.75 86.35 54439.47 88888.00 2016-09-30 14:45:23.250 274 12601.70 86.35 54439.47 88888.00 2016-09-30 14:45:23.375 274 12601.75 86.33 54439.43 88888.00 2016-09-30 14:45:23.500 274 12601.73 86.35 54439.43 88888.00 2016-09-30 14:45:23.625 274 12601.73 86.38 54439.45 88888.00 2016-09-30 14:45:23.750 274 12601.73 86.42 54439.45 88888.00 2016-09-30 14:45:23.875 274 12601.70 86.40 54439.45 88888.00 2016-09-30 14:45:24.000 274 12601.70 86.40 54439.43 88888.00 2016-09-30 14:45:24.125 274 12601.70 86.42 54439.43 88888.00 2016-09-30 14:45:24.250 274 12601.65 86.42 54439.45 88888.00 2016-09-30 14:45:24.375 274 12601.65 86.42 54439.45 88888.00 2016-09-30 14:45:24.500 274 12601.62 86.42 54439.45 88888.00 2016-09-30 14:45:24.625 274 12601.60 86.45 54439.43 88888.00 2016-09-30 14:45:24.750 274 12601.58 86.47 54439.45 88888.00 2016-09-30 14:45:24.875 274 12601.52 86.45 54439.43 88888.00 2016-09-30 14:45:25.000 274 12601.50 86.42 54439.43 88888.00 2016-09-30 14:45:25.125 274 12601.50 86.47 54439.43 88888.00 2016-09-30 14:45:25.250 274 12601.50 86.47 54439.43 88888.00 2016-09-30 14:45:25.375 274 12601.55 86.50 54439.43 88888.00 2016-09-30 14:45:25.500 274 12601.50 86.50 54439.45 88888.00 2016-09-30 14:45:25.625 274 12601.48 86.47 54439.43 88888.00 2016-09-30 14:45:25.750 274 12601.48 86.50 54439.43 88888.00 2016-09-30 14:45:25.875 274 12601.45 86.50 54439.43 88888.00 2016-09-30 14:45:26.000 274 12601.40 86.53 54439.45 88888.00 2016-09-30 14:45:26.125 274 12601.38 86.53 54439.45 88888.00 2016-09-30 14:45:26.250 274 12601.33 86.50 54439.45 88888.00 2016-09-30 14:45:26.375 274 12601.33 86.50 54439.45 88888.00 2016-09-30 14:45:26.500 274 12601.27 86.55 54439.47 88888.00 2016-09-30 14:45:26.625 274 12601.27 86.58 54439.45 88888.00 2016-09-30 14:45:26.750 274 12601.17 86.60 54439.45 88888.00 2016-09-30 14:45:26.875 274 12601.12 86.60 54439.45 88888.00 2016-09-30 14:45:27.000 274 12601.10 86.58 54439.45 88888.00 2016-09-30 14:45:27.125 274 12601.08 86.58 54439.47 88888.00 2016-09-30 14:45:27.250 274 12600.98 86.58 54439.53 88888.00 2016-09-30 14:45:27.375 274 12600.95 86.58 54439.50 88888.00 2016-09-30 14:45:27.500 274 12600.90 86.55 54439.47 88888.00 2016-09-30 14:45:27.625 274 12600.85 86.55 54439.53 88888.00 2016-09-30 14:45:27.750 274 12600.88 86.60 54439.53 88888.00 2016-09-30 14:45:27.875 274 12600.92 86.60 54439.53 88888.00 2016-09-30 14:45:28.000 274 12600.90 86.58 54439.53 88888.00 2016-09-30 14:45:28.125 274 12600.88 86.60 54439.57 88888.00 2016-09-30 14:45:28.250 274 12600.83 86.60 54439.57 88888.00 2016-09-30 14:45:28.375 274 12600.77 86.60 54439.55 88888.00 2016-09-30 14:45:28.500 274 12600.73 86.60 54439.55 88888.00 2016-09-30 14:45:28.625 274 12600.70 86.58 54439.53 88888.00 2016-09-30 14:45:28.750 274 12600.67 86.58 54439.53 88888.00 2016-09-30 14:45:28.875 274 12600.65 86.58 54439.53 88888.00 2016-09-30 14:45:29.000 274 12600.58 86.55 54439.53 88888.00 2016-09-30 14:45:29.125 274 12600.58 86.55 54439.53 88888.00 2016-09-30 14:45:29.250 274 12600.58 86.50 54439.55 88888.00 2016-09-30 14:45:29.375 274 12600.60 86.53 54439.57 88888.00 2016-09-30 14:45:29.500 274 12600.62 86.53 54439.57 88888.00 2016-09-30 14:45:29.625 274 12600.58 86.53 54439.55 88888.00 2016-09-30 14:45:29.750 274 12600.52 86.50 54439.55 88888.00 2016-09-30 14:45:29.875 274 12600.50 86.50 54439.55 88888.00 2016-09-30 14:45:30.000 274 12600.50 86.50 54439.55 88888.00 2016-09-30 14:45:30.125 274 12600.52 86.50 54439.55 88888.00 2016-09-30 14:45:30.250 274 12600.50 86.53 54439.60 88888.00 2016-09-30 14:45:30.375 274 12600.50 86.58 54439.60 88888.00 2016-09-30 14:45:30.500 274 12600.45 86.60 54439.62 88888.00 2016-09-30 14:45:30.625 274 12600.42 86.60 54439.60 88888.00 2016-09-30 14:45:30.750 274 12600.35 86.60 54439.57 88888.00 2016-09-30 14:45:30.875 274 12600.40 86.60 54439.55 88888.00 2016-09-30 14:45:31.000 274 12600.45 86.65 54439.57 88888.00 2016-09-30 14:45:31.125 274 12600.40 86.75 54439.60 88888.00 2016-09-30 14:45:31.250 274 12600.38 86.78 54439.60 88888.00 2016-09-30 14:45:31.375 274 12600.38 86.80 54439.60 88888.00 2016-09-30 14:45:31.500 274 12600.33 86.85 54439.60 88888.00 2016-09-30 14:45:31.625 274 12600.33 86.90 54439.60 88888.00 2016-09-30 14:45:31.750 274 12600.35 86.95 54439.57 88888.00 2016-09-30 14:45:31.875 274 12600.35 87.00 54439.60 88888.00 2016-09-30 14:45:32.000 274 12600.35 87.03 54439.57 88888.00 2016-09-30 14:45:32.125 274 12600.33 87.05 54439.60 88888.00 2016-09-30 14:45:32.250 274 12600.27 87.08 54439.57 88888.00 2016-09-30 14:45:32.375 274 12600.30 87.12 54439.57 88888.00 2016-09-30 14:45:32.500 274 12600.35 87.17 54439.57 88888.00 2016-09-30 14:45:32.625 274 12600.38 87.25 54439.57 88888.00 2016-09-30 14:45:32.750 274 12600.38 87.28 54439.57 88888.00 2016-09-30 14:45:32.875 274 12600.40 87.33 54439.57 88888.00 2016-09-30 14:45:33.000 274 12600.42 87.35 54439.55 88888.00 2016-09-30 14:45:33.125 274 12600.42 87.42 54439.55 88888.00 2016-09-30 14:45:33.250 274 12600.42 87.47 54439.53 88888.00 2016-09-30 14:45:33.375 274 12600.45 87.53 54439.53 88888.00 2016-09-30 14:45:33.500 274 12600.40 87.60 54439.55 88888.00 2016-09-30 14:45:33.625 274 12600.38 87.62 54439.55 88888.00 2016-09-30 14:45:33.750 274 12600.38 87.67 54439.55 88888.00 2016-09-30 14:45:33.875 274 12600.38 87.70 54439.55 88888.00 2016-09-30 14:45:34.000 274 12600.35 87.72 54439.53 88888.00 2016-09-30 14:45:34.125 274 12600.30 87.75 54439.53 88888.00 2016-09-30 14:45:34.250 274 12600.25 87.80 54439.53 88888.00 2016-09-30 14:45:34.375 274 12600.33 87.83 54439.53 88888.00 2016-09-30 14:45:34.500 274 12600.33 87.88 54439.53 88888.00 2016-09-30 14:45:34.625 274 12600.30 87.90 54439.50 88888.00 2016-09-30 14:45:34.750 274 12600.33 87.95 54439.53 88888.00 2016-09-30 14:45:34.875 274 12600.40 88.00 54439.53 88888.00 2016-09-30 14:45:35.000 274 12600.40 88.00 54439.50 88888.00 2016-09-30 14:45:35.125 274 12600.40 88.00 54439.53 88888.00 2016-09-30 14:45:35.250 274 12600.45 88.00 54439.53 88888.00 2016-09-30 14:45:35.375 274 12600.52 88.03 54439.50 88888.00 2016-09-30 14:45:35.500 274 12600.48 88.05 54439.50 88888.00 2016-09-30 14:45:35.625 274 12600.48 88.05 54439.53 88888.00 2016-09-30 14:45:35.750 274 12600.50 88.03 54439.50 88888.00 2016-09-30 14:45:35.875 274 12600.52 88.05 54439.47 88888.00 2016-09-30 14:45:36.000 274 12600.58 88.08 54439.47 88888.00 2016-09-30 14:45:36.125 274 12600.60 88.08 54439.47 88888.00 2016-09-30 14:45:36.250 274 12600.60 88.10 54439.50 88888.00 2016-09-30 14:45:36.375 274 12600.67 88.12 54439.47 88888.00 2016-09-30 14:45:36.500 274 12600.67 88.15 54439.45 88888.00 2016-09-30 14:45:36.625 274 12600.75 88.17 54439.43 88888.00 2016-09-30 14:45:36.750 274 12600.80 88.22 54439.45 88888.00 2016-09-30 14:45:36.875 274 12600.83 88.22 54439.45 88888.00 2016-09-30 14:45:37.000 274 12600.90 88.25 54439.43 88888.00 2016-09-30 14:45:37.125 274 12600.92 88.25 54439.40 88888.00 2016-09-30 14:45:37.250 274 12600.95 88.22 54439.43 88888.00 2016-09-30 14:45:37.375 274 12601.00 88.28 54439.38 88888.00 2016-09-30 14:45:37.500 274 12601.02 88.30 54439.38 88888.00 2016-09-30 14:45:37.625 274 12601.05 88.33 54439.38 88888.00 2016-09-30 14:45:37.750 274 12601.05 88.33 54439.40 88888.00 2016-09-30 14:45:37.875 274 12601.08 88.38 54439.38 88888.00 2016-09-30 14:45:38.000 274 12601.08 88.42 54439.35 88888.00 2016-09-30 14:45:38.125 274 12601.08 88.42 54439.35 88888.00 2016-09-30 14:45:38.250 274 12601.08 88.42 54439.35 88888.00 2016-09-30 14:45:38.375 274 12601.10 88.42 54439.35 88888.00 2016-09-30 14:45:38.500 274 12601.12 88.42 54439.35 88888.00 2016-09-30 14:45:38.625 274 12601.17 88.47 54439.35 88888.00 2016-09-30 14:45:38.750 274 12601.20 88.47 54439.38 88888.00 2016-09-30 14:45:38.875 274 12601.17 88.50 54439.32 88888.00 2016-09-30 14:45:39.000 274 12601.20 88.47 54439.32 88888.00 2016-09-30 14:45:39.125 274 12601.23 88.53 54439.32 88888.00 2016-09-30 14:45:39.250 274 12601.17 88.50 54439.32 88888.00 2016-09-30 14:45:39.375 274 12601.17 88.53 54439.32 88888.00 2016-09-30 14:45:39.500 274 12601.20 88.53 54439.32 88888.00 2016-09-30 14:45:39.625 274 12601.25 88.53 54439.32 88888.00 2016-09-30 14:45:39.750 274 12601.23 88.50 54439.30 88888.00 2016-09-30 14:45:39.875 274 12601.25 88.53 54439.30 88888.00 2016-09-30 14:45:40.000 274 12601.33 88.53 54439.28 88888.00 2016-09-30 14:45:40.125 274 12601.33 88.50 54439.28 88888.00 2016-09-30 14:45:40.250 274 12601.33 88.53 54439.28 88888.00 2016-09-30 14:45:40.375 274 12601.48 88.55 54439.30 88888.00 2016-09-30 14:45:40.500 274 12601.48 88.58 54439.30 88888.00 2016-09-30 14:45:40.625 274 12601.45 88.58 54439.28 88888.00 2016-09-30 14:45:40.750 274 12601.48 88.60 54439.28 88888.00 2016-09-30 14:45:40.875 274 12601.58 88.65 54439.28 88888.00 2016-09-30 14:45:41.000 274 12601.60 88.65 54439.25 88888.00 2016-09-30 14:45:41.125 274 12601.60 88.65 54439.28 88888.00 2016-09-30 14:45:41.250 274 12601.62 88.62 54439.28 88888.00 2016-09-30 14:45:41.375 274 12601.65 88.67 54439.22 88888.00 2016-09-30 14:45:41.500 274 12601.67 88.70 54439.25 88888.00 2016-09-30 14:45:41.625 274 12601.73 88.75 54439.28 88888.00 2016-09-30 14:45:41.750 274 12601.75 88.78 54439.25 88888.00 2016-09-30 14:45:41.875 274 12601.77 88.78 54439.22 88888.00 2016-09-30 14:45:42.000 274 12601.83 88.78 54439.22 88888.00 2016-09-30 14:45:42.125 274 12601.83 88.80 54439.22 88888.00 2016-09-30 14:45:42.250 274 12601.80 88.85 54439.25 88888.00 2016-09-30 14:45:42.375 274 12601.88 88.85 54439.25 88888.00 2016-09-30 14:45:42.500 274 12601.88 88.88 54439.22 88888.00 2016-09-30 14:45:42.625 274 12601.90 88.92 54439.25 88888.00 2016-09-30 14:45:42.750 274 12601.88 88.92 54439.25 88888.00 2016-09-30 14:45:42.875 274 12601.85 88.95 54439.22 88888.00 2016-09-30 14:45:43.000 274 12601.85 88.95 54439.20 88888.00 2016-09-30 14:45:43.125 274 12601.90 88.97 54439.22 88888.00 2016-09-30 14:45:43.250 274 12601.90 88.97 54439.22 88888.00 2016-09-30 14:45:43.375 274 12601.92 88.97 54439.20 88888.00 2016-09-30 14:45:43.500 274 12601.92 89.00 54439.20 88888.00 2016-09-30 14:45:43.625 274 12602.00 89.08 54439.25 88888.00 2016-09-30 14:45:43.750 274 12602.05 89.10 54439.25 88888.00 2016-09-30 14:45:43.875 274 12602.00 89.08 54439.22 88888.00 2016-09-30 14:45:44.000 274 12601.98 89.08 54439.20 88888.00 2016-09-30 14:45:44.125 274 12602.00 89.10 54439.20 88888.00 2016-09-30 14:45:44.250 274 12602.00 89.12 54439.20 88888.00 2016-09-30 14:45:44.375 274 12602.05 89.10 54439.18 88888.00 2016-09-30 14:45:44.500 274 12602.05 89.12 54439.20 88888.00 2016-09-30 14:45:44.625 274 12602.05 89.15 54439.20 88888.00 2016-09-30 14:45:44.750 274 12602.02 89.15 54439.22 88888.00 2016-09-30 14:45:44.875 274 12602.10 89.15 54439.22 88888.00 2016-09-30 14:45:45.000 274 12602.10 89.15 54439.22 88888.00 2016-09-30 14:45:45.125 274 12602.12 89.17 54439.22 88888.00 2016-09-30 14:45:45.250 274 12602.05 89.15 54439.25 88888.00 2016-09-30 14:45:45.375 274 12602.10 89.15 54439.25 88888.00 2016-09-30 14:45:45.500 274 12602.12 89.17 54439.25 88888.00 2016-09-30 14:45:45.625 274 12602.17 89.17 54439.22 88888.00 2016-09-30 14:45:45.750 274 12602.23 89.20 54439.25 88888.00 2016-09-30 14:45:45.875 274 12602.23 89.20 54439.22 88888.00 2016-09-30 14:45:46.000 274 12602.25 89.22 54439.25 88888.00 2016-09-30 14:45:46.125 274 12602.30 89.22 54439.28 88888.00 2016-09-30 14:45:46.250 274 12602.25 89.25 54439.25 88888.00 2016-09-30 14:45:46.375 274 12602.27 89.25 54439.25 88888.00 2016-09-30 14:45:46.500 274 12602.30 89.25 54439.25 88888.00 2016-09-30 14:45:46.625 274 12602.33 89.25 54439.22 88888.00 2016-09-30 14:45:46.750 274 12602.33 89.25 54439.20 88888.00 2016-09-30 14:45:46.875 274 12602.35 89.25 54439.20 88888.00 2016-09-30 14:45:47.000 274 12602.40 89.28 54439.20 88888.00 2016-09-30 14:45:47.125 274 12602.42 89.28 54439.20 88888.00 2016-09-30 14:45:47.250 274 12602.42 89.28 54439.18 88888.00 2016-09-30 14:45:47.375 274 12602.45 89.33 54439.18 88888.00 2016-09-30 14:45:47.500 274 12602.48 89.30 54439.20 88888.00 2016-09-30 14:45:47.625 274 12602.52 89.33 54439.22 88888.00 2016-09-30 14:45:47.750 274 12602.52 89.33 54439.22 88888.00 2016-09-30 14:45:47.875 274 12602.55 89.33 54439.25 88888.00 2016-09-30 14:45:48.000 274 12602.62 89.35 54439.22 88888.00 2016-09-30 14:45:48.125 274 12602.60 89.38 54439.22 88888.00 2016-09-30 14:45:48.250 274 12602.55 89.35 54439.20 88888.00 2016-09-30 14:45:48.375 274 12602.62 89.40 54439.25 88888.00 2016-09-30 14:45:48.500 274 12602.70 89.42 54439.25 88888.00 2016-09-30 14:45:48.625 274 12602.65 89.42 54439.25 88888.00 2016-09-30 14:45:48.750 274 12602.70 89.45 54439.28 88888.00 2016-09-30 14:45:48.875 274 12602.67 89.47 54439.25 88888.00 2016-09-30 14:45:49.000 274 12602.73 89.50 54439.22 88888.00 2016-09-30 14:45:49.125 274 12602.75 89.50 54439.22 88888.00 2016-09-30 14:45:49.250 274 12602.73 89.45 54439.20 88888.00 2016-09-30 14:45:49.375 274 12602.75 89.47 54439.22 88888.00 2016-09-30 14:45:49.500 274 12602.77 89.50 54439.22 88888.00 2016-09-30 14:45:49.625 274 12602.85 89.53 54439.22 88888.00 2016-09-30 14:45:49.750 274 12602.85 89.53 54439.22 88888.00 2016-09-30 14:45:49.875 274 12602.85 89.50 54439.22 88888.00 2016-09-30 14:45:50.000 274 12602.92 89.50 54439.20 88888.00 2016-09-30 14:45:50.125 274 12602.95 89.50 54439.20 88888.00 2016-09-30 14:45:50.250 274 12602.90 89.50 54439.20 88888.00 2016-09-30 14:45:50.375 274 12602.90 89.50 54439.20 88888.00 2016-09-30 14:45:50.500 274 12602.98 89.55 54439.20 88888.00 2016-09-30 14:45:50.625 274 12603.10 89.53 54439.22 88888.00 2016-09-30 14:45:50.750 274 12603.17 89.55 54439.20 88888.00 2016-09-30 14:45:50.875 274 12603.17 89.58 54439.20 88888.00 2016-09-30 14:45:51.000 274 12603.17 89.58 54439.18 88888.00 2016-09-30 14:45:51.125 274 12603.20 89.60 54439.20 88888.00 2016-09-30 14:45:51.250 274 12603.20 89.58 54439.20 88888.00 2016-09-30 14:45:51.375 274 12603.25 89.60 54439.18 88888.00 2016-09-30 14:45:51.500 274 12603.25 89.60 54439.18 88888.00 2016-09-30 14:45:51.625 274 12603.30 89.60 54439.18 88888.00 2016-09-30 14:45:51.750 274 12603.35 89.62 54439.18 88888.00 2016-09-30 14:45:51.875 274 12603.35 89.62 54439.18 88888.00 2016-09-30 14:45:52.000 274 12603.38 89.62 54439.15 88888.00 2016-09-30 14:45:52.125 274 12603.42 89.65 54439.18 88888.00 2016-09-30 14:45:52.250 274 12603.45 89.70 54439.18 88888.00 2016-09-30 14:45:52.375 274 12603.50 89.67 54439.15 88888.00 2016-09-30 14:45:52.500 274 12603.50 89.65 54439.15 88888.00 2016-09-30 14:45:52.625 274 12603.55 89.67 54439.18 88888.00 2016-09-30 14:45:52.750 274 12603.52 89.65 54439.15 88888.00 2016-09-30 14:45:52.875 274 12603.52 89.67 54439.15 88888.00 2016-09-30 14:45:53.000 274 12603.60 89.65 54439.12 88888.00 2016-09-30 14:45:53.125 274 12603.62 89.65 54439.12 88888.00 2016-09-30 14:45:53.250 274 12603.62 89.65 54439.15 88888.00 2016-09-30 14:45:53.375 274 12603.73 89.65 54439.15 88888.00 2016-09-30 14:45:53.500 274 12603.73 89.65 54439.15 88888.00 2016-09-30 14:45:53.625 274 12603.73 89.65 54439.12 88888.00 2016-09-30 14:45:53.750 274 12603.73 89.65 54439.15 88888.00 2016-09-30 14:45:53.875 274 12603.77 89.65 54439.15 88888.00 2016-09-30 14:45:54.000 274 12603.88 89.65 54439.12 88888.00 2016-09-30 14:45:54.125 274 12603.88 89.65 54439.15 88888.00 2016-09-30 14:45:54.250 274 12603.77 89.65 54439.18 88888.00 2016-09-30 14:45:54.375 274 12603.83 89.65 54439.18 88888.00 2016-09-30 14:45:54.500 274 12603.80 89.65 54439.20 88888.00 2016-09-30 14:45:54.625 274 12603.75 89.62 54439.20 88888.00 2016-09-30 14:45:54.750 274 12603.70 89.62 54439.20 88888.00 2016-09-30 14:45:54.875 274 12603.75 89.62 54439.20 88888.00 2016-09-30 14:45:55.000 274 12603.80 89.60 54439.18 88888.00 2016-09-30 14:45:55.125 274 12603.80 89.58 54439.18 88888.00 2016-09-30 14:45:55.250 274 12603.77 89.58 54439.20 88888.00 2016-09-30 14:45:55.375 274 12603.80 89.58 54439.20 88888.00 2016-09-30 14:45:55.500 274 12603.88 89.55 54439.20 88888.00 2016-09-30 14:45:55.625 274 12603.90 89.58 54439.18 88888.00 2016-09-30 14:45:55.750 274 12603.85 89.55 54439.18 88888.00 2016-09-30 14:45:55.875 274 12603.88 89.53 54439.18 88888.00 2016-09-30 14:45:56.000 274 12603.98 89.50 54439.18 88888.00 2016-09-30 14:45:56.125 274 12603.98 89.50 54439.20 88888.00 2016-09-30 14:45:56.250 274 12603.90 89.47 54439.20 88888.00 2016-09-30 14:45:56.375 274 12603.90 89.47 54439.18 88888.00 2016-09-30 14:45:56.500 274 12603.90 89.50 54439.20 88888.00 2016-09-30 14:45:56.625 274 12603.95 89.50 54439.25 88888.00 2016-09-30 14:45:56.750 274 12604.00 89.45 54439.25 88888.00 2016-09-30 14:45:56.875 274 12604.00 89.42 54439.22 88888.00 2016-09-30 14:45:57.000 274 12603.95 89.42 54439.20 88888.00 2016-09-30 14:45:57.125 274 12603.90 89.45 54439.20 88888.00 2016-09-30 14:45:57.250 274 12603.88 89.40 54439.20 88888.00 2016-09-30 14:45:57.375 274 12603.92 89.38 54439.20 88888.00 2016-09-30 14:45:57.500 274 12603.95 89.33 54439.18 88888.00 2016-09-30 14:45:57.625 274 12603.92 89.30 54439.18 88888.00 2016-09-30 14:45:57.750 274 12603.95 89.28 54439.22 88888.00 2016-09-30 14:45:57.875 274 12603.95 89.30 54439.20 88888.00 2016-09-30 14:45:58.000 274 12603.95 89.25 54439.20 88888.00 2016-09-30 14:45:58.125 274 12603.95 89.28 54439.22 88888.00 2016-09-30 14:45:58.250 274 12603.90 89.28 54439.22 88888.00 2016-09-30 14:45:58.375 274 12603.95 89.28 54439.25 88888.00 2016-09-30 14:45:58.500 274 12604.00 89.22 54439.25 88888.00 2016-09-30 14:45:58.625 274 12604.00 89.25 54439.25 88888.00 2016-09-30 14:45:58.750 274 12604.00 89.25 54439.25 88888.00 2016-09-30 14:45:58.875 274 12603.98 89.25 54439.28 88888.00 2016-09-30 14:45:59.000 274 12603.95 89.20 54439.25 88888.00 2016-09-30 14:45:59.125 274 12603.95 89.20 54439.28 88888.00 2016-09-30 14:45:59.250 274 12603.92 89.20 54439.28 88888.00 2016-09-30 14:45:59.375 274 12603.92 89.25 54439.30 88888.00 2016-09-30 14:45:59.500 274 12603.88 89.22 54439.28 88888.00 2016-09-30 14:45:59.625 274 12603.83 89.22 54439.30 88888.00 2016-09-30 14:45:59.750 274 12603.83 89.20 54439.30 88888.00 2016-09-30 14:45:59.875 274 12603.83 89.20 54439.30 88888.00 2016-09-30 14:46:00.000 274 12603.80 89.17 54439.32 88888.00 2016-09-30 14:46:00.125 274 12603.77 89.17 54439.35 88888.00 2016-09-30 14:46:00.250 274 12603.70 89.15 54439.35 88888.00 2016-09-30 14:46:00.375 274 12603.73 89.15 54439.35 88888.00 2016-09-30 14:46:00.500 274 12603.73 89.12 54439.35 88888.00 2016-09-30 14:46:00.625 274 12603.65 89.10 54439.35 88888.00 2016-09-30 14:46:00.750 274 12603.65 89.10 54439.38 88888.00 2016-09-30 14:46:00.875 274 12603.62 89.10 54439.38 88888.00 2016-09-30 14:46:01.000 274 12603.60 89.10 54439.38 88888.00 2016-09-30 14:46:01.125 274 12603.58 89.08 54439.40 88888.00 2016-09-30 14:46:01.250 274 12603.55 89.05 54439.43 88888.00 2016-09-30 14:46:01.375 274 12603.62 89.05 54439.43 88888.00 2016-09-30 14:46:01.500 274 12603.55 89.03 54439.43 88888.00 2016-09-30 14:46:01.625 274 12603.50 88.97 54439.43 88888.00 2016-09-30 14:46:01.750 274 12603.42 88.97 54439.43 88888.00 2016-09-30 14:46:01.875 274 12603.42 88.97 54439.43 88888.00 2016-09-30 14:46:02.000 274 12603.48 88.92 54439.40 88888.00 2016-09-30 14:46:02.125 274 12603.48 88.90 54439.45 88888.00 2016-09-30 14:46:02.250 274 12603.45 88.88 54439.47 88888.00 2016-09-30 14:46:02.375 274 12603.55 88.88 54439.47 88888.00 2016-09-30 14:46:02.500 274 12603.58 88.90 54439.50 88888.00 2016-09-30 14:46:02.625 274 12603.55 88.88 54439.47 88888.00 2016-09-30 14:46:02.750 274 12603.48 88.83 54439.47 88888.00 2016-09-30 14:46:02.875 274 12603.52 88.80 54439.50 88888.00 2016-09-30 14:46:03.000 274 12603.58 88.80 54439.47 88888.00 2016-09-30 14:46:03.125 274 12603.55 88.78 54439.50 88888.00 2016-09-30 14:46:03.250 274 12603.48 88.75 54439.50 88888.00 2016-09-30 14:46:03.375 274 12603.50 88.75 54439.47 88888.00 2016-09-30 14:46:03.500 274 12603.48 88.75 54439.50 88888.00 2016-09-30 14:46:03.625 274 12603.50 88.75 54439.53 88888.00 2016-09-30 14:46:03.750 274 12603.50 88.75 54439.53 88888.00 2016-09-30 14:46:03.875 274 12603.48 88.75 54439.53 88888.00 2016-09-30 14:46:04.000 274 12603.52 88.72 54439.55 88888.00 2016-09-30 14:46:04.125 274 12603.52 88.72 54439.55 88888.00 2016-09-30 14:46:04.250 274 12603.50 88.70 54439.57 88888.00 2016-09-30 14:46:04.375 274 12603.50 88.72 54439.55 88888.00 2016-09-30 14:46:04.500 274 12603.48 88.72 54439.60 88888.00 2016-09-30 14:46:04.625 274 12603.55 88.72 54439.57 88888.00 2016-09-30 14:46:04.750 274 12603.60 88.72 54439.60 88888.00 2016-09-30 14:46:04.875 274 12603.58 88.72 54439.60 88888.00 2016-09-30 14:46:05.000 274 12603.62 88.72 54439.62 88888.00 2016-09-30 14:46:05.125 274 12603.62 88.75 54439.62 88888.00 2016-09-30 14:46:05.250 274 12603.60 88.67 54439.62 88888.00 2016-09-30 14:46:05.375 274 12603.62 88.65 54439.62 88888.00 2016-09-30 14:46:05.500 274 12603.58 88.65 54439.62 88888.00 2016-09-30 14:46:05.625 274 12603.60 88.67 54439.60 88888.00 2016-09-30 14:46:05.750 274 12603.62 88.65 54439.60 88888.00 2016-09-30 14:46:05.875 274 12603.65 88.67 54439.60 88888.00 2016-09-30 14:46:06.000 274 12603.75 88.62 54439.60 88888.00 2016-09-30 14:46:06.125 274 12603.83 88.65 54439.65 88888.00 2016-09-30 14:46:06.250 274 12603.77 88.62 54439.62 88888.00 2016-09-30 14:46:06.375 274 12603.83 88.62 54439.62 88888.00 2016-09-30 14:46:06.500 274 12603.83 88.62 54439.62 88888.00 2016-09-30 14:46:06.625 274 12603.90 88.62 54439.65 88888.00 2016-09-30 14:46:06.750 274 12603.95 88.60 54439.62 88888.00 2016-09-30 14:46:06.875 274 12603.95 88.60 54439.62 88888.00 2016-09-30 14:46:07.000 274 12603.95 88.62 54439.62 88888.00 2016-09-30 14:46:07.125 274 12604.00 88.65 54439.65 88888.00 2016-09-30 14:46:07.250 274 12603.95 88.60 54439.68 88888.00 2016-09-30 14:46:07.375 274 12604.00 88.60 54439.68 88888.00 2016-09-30 14:46:07.500 274 12604.08 88.65 54439.65 88888.00 2016-09-30 14:46:07.625 274 12604.10 88.67 54439.65 88888.00 2016-09-30 14:46:07.750 274 12604.12 88.70 54439.62 88888.00 2016-09-30 14:46:07.875 274 12604.17 88.67 54439.68 88888.00 2016-09-30 14:46:08.000 274 12604.17 88.70 54439.62 88888.00 2016-09-30 14:46:08.125 274 12604.12 88.70 54439.65 88888.00 2016-09-30 14:46:08.250 274 12604.15 88.70 54439.65 88888.00 2016-09-30 14:46:08.375 274 12604.17 88.70 54439.65 88888.00 2016-09-30 14:46:08.500 274 12604.17 88.72 54439.68 88888.00 2016-09-30 14:46:08.625 274 12604.17 88.75 54439.68 88888.00 2016-09-30 14:46:08.750 274 12604.15 88.72 54439.70 88888.00 2016-09-30 14:46:08.875 274 12604.10 88.75 54439.70 88888.00 2016-09-30 14:46:09.000 274 12604.20 88.78 54439.68 88888.00 2016-09-30 14:46:09.125 274 12604.23 88.80 54439.68 88888.00 2016-09-30 14:46:09.250 274 12604.15 88.78 54439.68 88888.00 2016-09-30 14:46:09.375 274 12604.15 88.80 54439.68 88888.00 2016-09-30 14:46:09.500 274 12604.17 88.78 54439.68 88888.00 2016-09-30 14:46:09.625 274 12604.23 88.75 54439.68 88888.00 2016-09-30 14:46:09.750 274 12604.30 88.78 54439.70 88888.00 2016-09-30 14:46:09.875 274 12604.30 88.80 54439.72 88888.00 2016-09-30 14:46:10.000 274 12604.27 88.83 54439.72 88888.00 2016-09-30 14:46:10.125 274 12604.27 88.83 54439.72 88888.00 2016-09-30 14:46:10.250 274 12604.25 88.83 54439.72 88888.00 2016-09-30 14:46:10.375 274 12604.30 88.83 54439.75 88888.00 2016-09-30 14:46:10.500 274 12604.33 88.85 54439.75 88888.00 2016-09-30 14:46:10.625 274 12604.27 88.85 54439.75 88888.00 2016-09-30 14:46:10.750 274 12604.27 88.85 54439.72 88888.00 2016-09-30 14:46:10.875 274 12604.35 88.88 54439.72 88888.00 2016-09-30 14:46:11.000 274 12604.40 88.90 54439.72 88888.00 2016-09-30 14:46:11.125 274 12604.35 88.92 54439.72 88888.00 2016-09-30 14:46:11.250 274 12604.25 88.92 54439.75 88888.00 2016-09-30 14:46:11.375 274 12604.25 88.97 54439.78 88888.00 2016-09-30 14:46:11.500 274 12604.23 88.95 54439.78 88888.00 2016-09-30 14:46:11.625 274 12604.27 88.95 54439.78 88888.00 2016-09-30 14:46:11.750 274 12604.30 88.92 54439.82 88888.00 2016-09-30 14:46:11.875 274 12604.25 88.95 54439.82 88888.00 2016-09-30 14:46:12.000 274 12604.25 88.97 54439.82 88888.00 2016-09-30 14:46:12.125 274 12604.23 89.00 54439.85 88888.00 2016-09-30 14:46:12.250 274 12604.17 89.03 54439.82 88888.00 2016-09-30 14:46:12.375 274 12604.17 89.03 54439.85 88888.00 2016-09-30 14:46:12.500 274 12604.17 89.03 54439.82 88888.00 2016-09-30 14:46:12.625 274 12604.15 88.97 54439.85 88888.00 2016-09-30 14:46:12.750 274 12604.12 88.97 54439.82 88888.00 2016-09-30 14:46:12.875 274 12604.05 88.97 54439.85 88888.00 2016-09-30 14:46:13.000 274 12604.08 88.97 54439.85 88888.00 2016-09-30 14:46:13.125 274 12604.08 88.97 54439.88 88888.00 2016-09-30 14:46:13.250 274 12604.00 88.92 54439.88 88888.00 2016-09-30 14:46:13.375 274 12604.08 88.92 54439.88 88888.00 2016-09-30 14:46:13.500 274 12604.02 88.92 54439.90 88888.00 2016-09-30 14:46:13.625 274 12604.00 88.92 54439.88 88888.00 2016-09-30 14:46:13.750 274 12603.98 88.92 54439.93 88888.00 2016-09-30 14:46:13.875 274 12603.95 88.92 54439.95 88888.00 2016-09-30 14:46:14.000 274 12603.98 88.85 54439.90 88888.00 2016-09-30 14:46:14.125 274 12604.00 88.85 54439.90 88888.00 2016-09-30 14:46:14.250 274 12603.98 88.83 54439.93 88888.00 2016-09-30 14:46:14.375 274 12603.98 88.85 54439.95 88888.00 2016-09-30 14:46:14.500 274 12603.90 88.85 54439.93 88888.00 2016-09-30 14:46:14.625 274 12603.88 88.85 54439.95 88888.00 2016-09-30 14:46:14.750 274 12603.90 88.83 54439.95 88888.00 2016-09-30 14:46:14.875 274 12603.90 88.83 54439.95 88888.00 2016-09-30 14:46:15.000 274 12603.92 88.80 54439.93 88888.00 2016-09-30 14:46:15.125 274 12603.98 88.80 54439.97 88888.00 2016-09-30 14:46:15.250 274 12603.92 88.78 54439.97 88888.00 2016-09-30 14:46:15.375 274 12603.92 88.75 54439.97 88888.00 2016-09-30 14:46:15.500 274 12603.95 88.75 54439.97 88888.00 2016-09-30 14:46:15.625 274 12604.02 88.75 54439.97 88888.00 2016-09-30 14:46:15.750 274 12604.05 88.75 54439.97 88888.00 2016-09-30 14:46:15.875 274 12604.02 88.75 54439.95 88888.00 2016-09-30 14:46:16.000 274 12604.05 88.72 54439.95 88888.00 2016-09-30 14:46:16.125 274 12604.08 88.72 54439.97 88888.00 2016-09-30 14:46:16.250 274 12604.08 88.65 54440.00 88888.00 2016-09-30 14:46:16.375 274 12604.15 88.65 54439.97 88888.00 2016-09-30 14:46:16.500 274 12604.10 88.65 54440.00 88888.00 2016-09-30 14:46:16.625 274 12604.05 88.67 54440.00 88888.00 2016-09-30 14:46:16.750 274 12604.05 88.65 54440.03 88888.00 2016-09-30 14:46:16.875 274 12604.02 88.65 54440.00 88888.00 2016-09-30 14:46:17.000 274 12604.05 88.67 54440.00 88888.00 2016-09-30 14:46:17.125 274 12604.05 88.67 54440.03 88888.00 2016-09-30 14:46:17.250 274 12604.12 88.65 54440.03 88888.00 2016-09-30 14:46:17.375 274 12604.12 88.67 54440.03 88888.00 2016-09-30 14:46:17.500 274 12604.15 88.67 54440.03 88888.00 2016-09-30 14:46:17.625 274 12604.17 88.70 54440.03 88888.00 2016-09-30 14:46:17.750 274 12604.17 88.70 54440.00 88888.00 2016-09-30 14:46:17.875 274 12604.23 88.72 54440.05 88888.00 2016-09-30 14:46:18.000 274 12604.30 88.78 54440.05 88888.00 2016-09-30 14:46:18.125 274 12604.30 88.78 54440.10 88888.00 2016-09-30 14:46:18.250 274 12604.27 88.75 54440.07 88888.00 2016-09-30 14:46:18.375 274 12604.33 88.72 54440.05 88888.00 2016-09-30 14:46:18.500 274 12604.33 88.72 54440.05 88888.00 2016-09-30 14:46:18.625 274 12604.35 88.78 54440.05 88888.00 2016-09-30 14:46:18.750 274 12604.40 88.83 54440.05 88888.00 2016-09-30 14:46:18.875 274 12604.45 88.83 54440.05 88888.00 2016-09-30 14:46:19.000 274 12604.40 88.80 54440.05 88888.00 2016-09-30 14:46:19.125 274 12604.38 88.83 54440.10 88888.00 2016-09-30 14:46:19.250 274 12604.30 88.80 54440.07 88888.00 2016-09-30 14:46:19.375 274 12604.30 88.85 54440.07 88888.00 2016-09-30 14:46:19.500 274 12604.40 88.85 54440.07 88888.00 2016-09-30 14:46:19.625 274 12604.50 88.88 54440.07 88888.00 2016-09-30 14:46:19.750 274 12604.52 88.88 54440.05 88888.00 2016-09-30 14:46:19.875 274 12604.62 88.92 54440.07 88888.00 2016-09-30 14:46:20.000 274 12604.62 88.92 54440.07 88888.00 2016-09-30 14:46:20.125 274 12604.62 88.92 54440.10 88888.00 2016-09-30 14:46:20.250 274 12604.58 88.92 54440.10 88888.00 2016-09-30 14:46:20.375 274 12604.67 88.95 54440.07 88888.00 2016-09-30 14:46:20.500 274 12604.70 88.97 54440.07 88888.00 2016-09-30 14:46:20.625 274 12604.67 89.00 54440.10 88888.00 2016-09-30 14:46:20.750 274 12604.62 89.03 54440.07 88888.00 2016-09-30 14:46:20.875 274 12604.58 89.05 54440.07 88888.00 2016-09-30 14:46:21.000 274 12604.60 89.05 54440.07 88888.00 2016-09-30 14:46:21.125 274 12604.62 89.08 54440.10 88888.00 2016-09-30 14:46:21.250 274 12604.62 89.10 54440.05 88888.00 2016-09-30 14:46:21.375 274 12604.70 89.10 54440.05 88888.00 2016-09-30 14:46:21.500 274 12604.75 89.10 54440.07 88888.00 2016-09-30 14:46:21.625 274 12604.73 89.12 54440.07 88888.00 2016-09-30 14:46:21.750 274 12604.70 89.15 54440.07 88888.00 2016-09-30 14:46:21.875 274 12604.73 89.15 54440.07 88888.00 2016-09-30 14:46:22.000 274 12604.75 89.17 54440.07 88888.00 2016-09-30 14:46:22.125 274 12604.77 89.17 54440.07 88888.00 2016-09-30 14:46:22.250 274 12604.70 89.17 54440.07 88888.00 2016-09-30 14:46:22.375 274 12604.75 89.20 54440.07 88888.00 2016-09-30 14:46:22.500 274 12604.75 89.22 54440.05 88888.00 2016-09-30 14:46:22.625 274 12604.73 89.22 54440.03 88888.00 2016-09-30 14:46:22.750 274 12604.85 89.25 54440.07 88888.00 2016-09-30 14:46:22.875 274 12604.88 89.25 54440.07 88888.00 2016-09-30 14:46:23.000 274 12604.85 89.20 54440.05 88888.00 2016-09-30 14:46:23.125 274 12604.85 89.22 54440.07 88888.00 2016-09-30 14:46:23.250 274 12604.85 89.25 54440.10 88888.00 2016-09-30 14:46:23.375 274 12604.85 89.22 54440.10 88888.00 2016-09-30 14:46:23.500 274 12604.85 89.20 54440.07 88888.00 2016-09-30 14:46:23.625 274 12604.90 89.20 54440.10 88888.00 2016-09-30 14:46:23.750 274 12604.98 89.20 54440.10 88888.00 2016-09-30 14:46:23.875 274 12604.98 89.17 54440.07 88888.00 2016-09-30 14:46:24.000 274 12604.98 89.20 54440.07 88888.00 2016-09-30 14:46:24.125 274 12604.98 89.20 54440.05 88888.00 2016-09-30 14:46:24.250 274 12604.90 89.15 54440.07 88888.00 2016-09-30 14:46:24.375 274 12604.92 89.15 54440.10 88888.00 2016-09-30 14:46:24.500 274 12604.95 89.08 54440.10 88888.00 2016-09-30 14:46:24.625 274 12605.02 89.08 54440.07 88888.00 2016-09-30 14:46:24.750 274 12605.08 89.10 54440.10 88888.00 2016-09-30 14:46:24.875 274 12605.05 89.10 54440.10 88888.00 2016-09-30 14:46:25.000 274 12605.02 89.08 54440.07 88888.00 2016-09-30 14:46:25.125 274 12605.08 89.03 54440.12 88888.00 2016-09-30 14:46:25.250 274 12605.02 89.05 54440.15 88888.00 2016-09-30 14:46:25.375 274 12605.05 89.10 54440.12 88888.00 2016-09-30 14:46:25.500 274 12605.08 89.05 54440.10 88888.00 2016-09-30 14:46:25.625 274 12605.15 89.00 54440.10 88888.00 2016-09-30 14:46:25.750 274 12605.17 89.00 54440.15 88888.00 2016-09-30 14:46:25.875 274 12605.12 88.97 54440.12 88888.00 2016-09-30 14:46:26.000 274 12605.12 89.00 54440.15 88888.00 2016-09-30 14:46:26.125 274 12605.20 89.03 54440.15 88888.00 2016-09-30 14:46:26.250 274 12605.17 89.00 54440.15 88888.00 2016-09-30 14:46:26.375 274 12605.20 89.00 54440.18 88888.00 2016-09-30 14:46:26.500 274 12605.12 88.97 54440.20 88888.00 2016-09-30 14:46:26.625 274 12605.10 89.00 54440.20 88888.00 2016-09-30 14:46:26.750 274 12605.17 89.00 54440.20 88888.00 2016-09-30 14:46:26.875 274 12605.20 88.95 54440.20 88888.00 2016-09-30 14:46:27.000 274 12605.23 88.95 54440.18 88888.00 2016-09-30 14:46:27.125 274 12605.20 88.95 54440.15 88888.00 2016-09-30 14:46:27.250 274 12605.23 88.92 54440.18 88888.00 2016-09-30 14:46:27.375 274 12605.33 88.95 54440.20 88888.00 2016-09-30 14:46:27.500 274 12605.40 88.95 54440.18 88888.00 2016-09-30 14:46:27.625 274 12605.38 88.95 54440.18 88888.00 2016-09-30 14:46:27.750 274 12605.33 88.95 54440.18 88888.00 2016-09-30 14:46:27.875 274 12605.35 88.97 54440.18 88888.00 2016-09-30 14:46:28.000 274 12605.33 89.00 54440.15 88888.00 2016-09-30 14:46:28.125 274 12605.33 89.03 54440.18 88888.00 2016-09-30 14:46:28.250 274 12605.33 89.00 54440.18 88888.00 2016-09-30 14:46:28.375 274 12605.38 89.00 54440.18 88888.00 2016-09-30 14:46:28.500 274 12605.42 89.00 54440.18 88888.00 2016-09-30 14:46:28.625 274 12605.40 89.03 54440.18 88888.00 2016-09-30 14:46:28.750 274 12605.45 89.05 54440.18 88888.00 2016-09-30 14:46:28.875 274 12605.52 89.05 54440.18 88888.00 2016-09-30 14:46:29.000 274 12605.55 89.05 54440.15 88888.00 2016-09-30 14:46:29.125 274 12605.55 89.03 54440.18 88888.00 2016-09-30 14:46:29.250 274 12605.52 89.00 54440.18 88888.00 2016-09-30 14:46:29.375 274 12605.58 89.00 54440.18 88888.00 2016-09-30 14:46:29.500 274 12605.65 89.00 54440.18 88888.00 2016-09-30 14:46:29.625 274 12605.65 89.03 54440.15 88888.00 2016-09-30 14:46:29.750 274 12605.62 89.03 54440.18 88888.00 2016-09-30 14:46:29.875 274 12605.62 88.97 54440.18 88888.00 2016-09-30 14:46:30.000 274 12605.62 88.95 54440.15 88888.00 2016-09-30 14:46:30.125 274 12605.65 88.97 54440.18 88888.00 2016-09-30 14:46:30.250 274 12605.65 89.00 54440.18 88888.00 2016-09-30 14:46:30.375 274 12605.73 89.00 54440.18 88888.00 2016-09-30 14:46:30.500 274 12605.80 89.03 54440.20 88888.00 2016-09-30 14:46:30.625 274 12605.77 89.00 54440.18 88888.00 2016-09-30 14:46:30.750 274 12605.75 88.97 54440.18 88888.00 2016-09-30 14:46:30.875 274 12605.75 89.00 54440.18 88888.00 2016-09-30 14:46:31.000 274 12605.75 89.00 54440.18 88888.00 2016-09-30 14:46:31.125 274 12605.73 88.97 54440.20 88888.00 2016-09-30 14:46:31.250 274 12605.77 89.00 54440.18 88888.00 2016-09-30 14:46:31.375 274 12605.80 89.00 54440.18 88888.00 2016-09-30 14:46:31.500 274 12605.77 89.03 54440.18 88888.00 2016-09-30 14:46:31.625 274 12605.83 89.05 54440.18 88888.00 2016-09-30 14:46:31.750 274 12605.85 89.10 54440.22 88888.00 2016-09-30 14:46:31.875 274 12605.83 89.10 54440.25 88888.00 2016-09-30 14:46:32.000 274 12605.85 89.10 54440.22 88888.00 2016-09-30 14:46:32.125 274 12605.88 89.10 54440.22 88888.00 2016-09-30 14:46:32.250 274 12605.80 89.08 54440.25 88888.00 2016-09-30 14:46:32.375 274 12605.80 89.10 54440.22 88888.00 2016-09-30 14:46:32.500 274 12605.77 89.10 54440.25 88888.00 2016-09-30 14:46:32.625 274 12605.80 89.12 54440.22 88888.00 2016-09-30 14:46:32.750 274 12605.83 89.12 54440.25 88888.00 2016-09-30 14:46:32.875 274 12605.88 89.15 54440.25 88888.00 2016-09-30 14:46:33.000 274 12605.90 89.17 54440.22 88888.00 2016-09-30 14:46:33.125 274 12605.83 89.20 54440.25 88888.00 2016-09-30 14:46:33.250 274 12605.73 89.17 54440.25 88888.00 2016-09-30 14:46:33.375 274 12605.75 89.20 54440.25 88888.00 2016-09-30 14:46:33.500 274 12605.77 89.20 54440.25 88888.00 2016-09-30 14:46:33.625 274 12605.80 89.20 54440.25 88888.00 2016-09-30 14:46:33.750 274 12605.75 89.25 54440.28 88888.00 2016-09-30 14:46:33.875 274 12605.73 89.28 54440.28 88888.00 2016-09-30 14:46:34.000 274 12605.75 89.28 54440.28 88888.00 2016-09-30 14:46:34.125 274 12605.77 89.28 54440.28 88888.00 2016-09-30 14:46:34.250 274 12605.75 89.28 54440.30 88888.00 2016-09-30 14:46:34.375 274 12605.75 89.30 54440.30 88888.00 2016-09-30 14:46:34.500 274 12605.67 89.33 54440.30 88888.00 2016-09-30 14:46:34.625 274 12605.65 89.33 54440.30 88888.00 2016-09-30 14:46:34.750 274 12605.67 89.30 54440.30 88888.00 2016-09-30 14:46:34.875 274 12605.62 89.25 54440.30 88888.00 2016-09-30 14:46:35.000 274 12605.62 89.22 54440.28 88888.00 2016-09-30 14:46:35.125 274 12605.65 89.22 54440.32 88888.00 2016-09-30 14:46:35.250 274 12605.70 89.22 54440.32 88888.00 2016-09-30 14:46:35.375 274 12605.70 89.22 54440.32 88888.00 2016-09-30 14:46:35.500 274 12605.62 89.20 54440.35 88888.00 2016-09-30 14:46:35.625 274 12605.62 89.22 54440.35 88888.00 2016-09-30 14:46:35.750 274 12605.62 89.17 54440.35 88888.00 2016-09-30 14:46:35.875 274 12605.62 89.20 54440.32 88888.00 2016-09-30 14:46:36.000 274 12605.67 89.17 54440.32 88888.00 2016-09-30 14:46:36.125 274 12605.75 89.20 54440.35 88888.00 2016-09-30 14:46:36.250 274 12605.70 89.15 54440.40 88888.00 2016-09-30 14:46:36.375 274 12605.67 89.15 54440.40 88888.00 2016-09-30 14:46:36.500 274 12605.73 89.15 54440.38 88888.00 2016-09-30 14:46:36.625 274 12605.77 89.15 54440.40 88888.00 2016-09-30 14:46:36.750 274 12605.80 89.17 54440.38 88888.00 2016-09-30 14:46:36.875 274 12605.77 89.15 54440.38 88888.00 2016-09-30 14:46:37.000 274 12605.73 89.15 54440.40 88888.00 2016-09-30 14:46:37.125 274 12605.73 89.12 54440.43 88888.00 2016-09-30 14:46:37.250 274 12605.73 89.12 54440.40 88888.00 2016-09-30 14:46:37.375 274 12605.73 89.12 54440.40 88888.00 2016-09-30 14:46:37.500 274 12605.73 89.12 54440.40 88888.00 2016-09-30 14:46:37.625 274 12605.75 89.12 54440.40 88888.00 2016-09-30 14:46:37.750 274 12605.77 89.15 54440.40 88888.00 2016-09-30 14:46:37.875 274 12605.73 89.15 54440.40 88888.00 2016-09-30 14:46:38.000 274 12605.70 89.15 54440.43 88888.00 2016-09-30 14:46:38.125 274 12605.75 89.12 54440.40 88888.00 2016-09-30 14:46:38.250 274 12605.77 89.10 54440.40 88888.00 2016-09-30 14:46:38.375 274 12605.80 89.10 54440.43 88888.00 2016-09-30 14:46:38.500 274 12605.73 89.10 54440.43 88888.00 2016-09-30 14:46:38.625 274 12605.80 89.12 54440.43 88888.00 2016-09-30 14:46:38.750 274 12605.88 89.17 54440.45 88888.00 2016-09-30 14:46:38.875 274 12605.90 89.15 54440.45 88888.00 2016-09-30 14:46:39.000 274 12605.95 89.15 54440.45 88888.00 2016-09-30 14:46:39.125 274 12605.88 89.17 54440.47 88888.00 2016-09-30 14:46:39.250 274 12605.83 89.17 54440.50 88888.00 2016-09-30 14:46:39.375 274 12605.90 89.17 54440.50 88888.00 2016-09-30 14:46:39.500 274 12605.88 89.17 54440.50 88888.00 2016-09-30 14:46:39.625 274 12605.83 89.17 54440.47 88888.00 2016-09-30 14:46:39.750 274 12605.80 89.17 54440.50 88888.00 2016-09-30 14:46:39.875 274 12605.83 89.20 54440.50 88888.00 2016-09-30 14:46:40.000 274 12605.80 89.22 54440.50 88888.00 2016-09-30 14:46:40.125 274 12605.88 89.22 54440.53 88888.00 2016-09-30 14:46:40.250 274 12605.92 89.20 54440.53 88888.00 2016-09-30 14:46:40.375 274 12605.88 89.20 54440.53 88888.00 2016-09-30 14:46:40.500 274 12605.90 89.22 54440.53 88888.00 2016-09-30 14:46:40.625 274 12605.85 89.25 54440.53 88888.00 2016-09-30 14:46:40.750 274 12605.85 89.25 54440.55 88888.00 2016-09-30 14:46:40.875 274 12605.85 89.25 54440.55 88888.00 2016-09-30 14:46:41.000 274 12605.83 89.22 54440.53 88888.00 2016-09-30 14:46:41.125 274 12605.85 89.25 54440.55 88888.00 2016-09-30 14:46:41.250 274 12605.85 89.25 54440.57 88888.00 2016-09-30 14:46:41.375 274 12605.90 89.28 54440.55 88888.00 2016-09-30 14:46:41.500 274 12605.85 89.28 54440.57 88888.00 2016-09-30 14:46:41.625 274 12605.90 89.30 54440.55 88888.00 2016-09-30 14:46:41.750 274 12605.90 89.30 54440.55 88888.00 2016-09-30 14:46:41.875 274 12605.90 89.30 54440.55 88888.00 2016-09-30 14:46:42.000 274 12605.88 89.33 54440.55 88888.00 2016-09-30 14:46:42.125 274 12605.83 89.35 54440.55 88888.00 2016-09-30 14:46:42.250 274 12605.83 89.33 54440.57 88888.00 2016-09-30 14:46:42.375 274 12605.83 89.33 54440.60 88888.00 2016-09-30 14:46:42.500 274 12605.88 89.35 54440.60 88888.00 2016-09-30 14:46:42.625 274 12605.90 89.35 54440.60 88888.00 2016-09-30 14:46:42.750 274 12605.92 89.38 54440.60 88888.00 2016-09-30 14:46:42.875 274 12605.92 89.38 54440.60 88888.00 2016-09-30 14:46:43.000 274 12605.95 89.35 54440.60 88888.00 2016-09-30 14:46:43.125 274 12605.98 89.35 54440.60 88888.00 2016-09-30 14:46:43.250 274 12605.92 89.33 54440.57 88888.00 2016-09-30 14:46:43.375 274 12605.98 89.35 54440.60 88888.00 2016-09-30 14:46:43.500 274 12605.98 89.35 54440.62 88888.00 2016-09-30 14:46:43.625 274 12605.95 89.40 54440.62 88888.00 2016-09-30 14:46:43.750 274 12606.00 89.40 54440.60 88888.00 2016-09-30 14:46:43.875 274 12606.02 89.38 54440.60 88888.00 2016-09-30 14:46:44.000 274 12606.05 89.35 54440.60 88888.00 2016-09-30 14:46:44.125 274 12606.10 89.38 54440.62 88888.00 2016-09-30 14:46:44.250 274 12606.12 89.35 54440.62 88888.00 2016-09-30 14:46:44.375 274 12606.12 89.33 54440.62 88888.00 2016-09-30 14:46:44.500 274 12606.17 89.33 54440.62 88888.00 2016-09-30 14:46:44.625 274 12606.12 89.33 54440.62 88888.00 2016-09-30 14:46:44.750 274 12606.15 89.33 54440.62 88888.00 2016-09-30 14:46:44.875 274 12606.20 89.33 54440.65 88888.00 2016-09-30 14:46:45.000 274 12606.23 89.30 54440.62 88888.00 2016-09-30 14:46:45.125 274 12606.20 89.28 54440.60 88888.00 2016-09-30 14:46:45.250 274 12606.17 89.25 54440.65 88888.00 2016-09-30 14:46:45.375 274 12606.20 89.28 54440.65 88888.00 2016-09-30 14:46:45.500 274 12606.23 89.28 54440.62 88888.00 2016-09-30 14:46:45.625 274 12606.23 89.28 54440.62 88888.00 2016-09-30 14:46:45.750 274 12606.25 89.25 54440.62 88888.00 2016-09-30 14:46:45.875 274 12606.27 89.25 54440.62 88888.00 2016-09-30 14:46:46.000 274 12606.27 89.30 54440.62 88888.00 2016-09-30 14:46:46.125 274 12606.25 89.30 54440.65 88888.00 2016-09-30 14:46:46.250 274 12606.17 89.28 54440.68 88888.00 2016-09-30 14:46:46.375 274 12606.17 89.25 54440.68 88888.00 2016-09-30 14:46:46.500 274 12606.17 89.22 54440.68 88888.00 2016-09-30 14:46:46.625 274 12606.25 89.20 54440.68 88888.00 2016-09-30 14:46:46.750 274 12606.30 89.20 54440.68 88888.00 2016-09-30 14:46:46.875 274 12606.30 89.20 54440.65 88888.00 2016-09-30 14:46:47.000 274 12606.30 89.20 54440.68 88888.00 2016-09-30 14:46:47.125 274 12606.30 89.20 54440.68 88888.00 2016-09-30 14:46:47.250 274 12606.33 89.20 54440.70 88888.00 2016-09-30 14:46:47.375 274 12606.40 89.17 54440.68 88888.00 2016-09-30 14:46:47.500 274 12606.38 89.15 54440.68 88888.00 2016-09-30 14:46:47.625 274 12606.33 89.10 54440.65 88888.00 2016-09-30 14:46:47.750 274 12606.33 89.10 54440.68 88888.00 2016-09-30 14:46:47.875 274 12606.30 89.15 54440.70 88888.00 2016-09-30 14:46:48.000 274 12606.27 89.15 54440.70 88888.00 2016-09-30 14:46:48.125 274 12606.27 89.12 54440.70 88888.00 2016-09-30 14:46:48.250 274 12606.23 89.12 54440.72 88888.00 2016-09-30 14:46:48.375 274 12606.25 89.15 54440.72 88888.00 2016-09-30 14:46:48.500 274 12606.20 89.15 54440.72 88888.00 2016-09-30 14:46:48.625 274 12606.23 89.12 54440.72 88888.00 2016-09-30 14:46:48.750 274 12606.27 89.17 54440.72 88888.00 2016-09-30 14:46:48.875 274 12606.30 89.17 54440.72 88888.00 2016-09-30 14:46:49.000 274 12606.20 89.17 54440.72 88888.00 2016-09-30 14:46:49.125 274 12606.10 89.20 54440.78 88888.00 2016-09-30 14:46:49.250 274 12606.00 89.17 54440.78 88888.00 2016-09-30 14:46:49.375 274 12606.00 89.15 54440.78 88888.00 2016-09-30 14:46:49.500 274 12605.98 89.17 54440.78 88888.00 2016-09-30 14:46:49.625 274 12605.92 89.15 54440.78 88888.00 2016-09-30 14:46:49.750 274 12605.88 89.12 54440.75 88888.00 2016-09-30 14:46:49.875 274 12605.88 89.10 54440.80 88888.00 2016-09-30 14:46:50.000 274 12605.85 89.10 54440.80 88888.00 2016-09-30 14:46:50.125 274 12605.80 89.05 54440.78 88888.00 2016-09-30 14:46:50.250 274 12605.70 89.00 54440.80 88888.00 2016-09-30 14:46:50.375 274 12605.67 88.97 54440.82 88888.00 2016-09-30 14:46:50.500 274 12605.60 88.97 54440.82 88888.00 2016-09-30 14:46:50.625 274 12605.58 88.97 54440.82 88888.00 2016-09-30 14:46:50.750 274 12605.60 88.92 54440.82 88888.00 2016-09-30 14:46:50.875 274 12605.58 88.88 54440.85 88888.00 2016-09-30 14:46:51.000 274 12605.52 88.83 54440.88 88888.00 2016-09-30 14:46:51.125 274 12605.48 88.80 54440.90 88888.00 2016-09-30 14:46:51.250 274 12605.42 88.78 54440.95 88888.00 2016-09-30 14:46:51.375 274 12605.40 88.75 54440.93 88888.00 2016-09-30 14:46:51.500 274 12605.35 88.72 54440.95 88888.00 2016-09-30 14:46:51.625 274 12605.33 88.72 54440.95 88888.00 2016-09-30 14:46:51.750 274 12605.27 88.67 54440.97 88888.00 2016-09-30 14:46:51.875 274 12605.25 88.65 54440.97 88888.00 2016-09-30 14:46:52.000 274 12605.25 88.58 54440.95 88888.00 2016-09-30 14:46:52.125 274 12605.23 88.55 54440.95 88888.00 2016-09-30 14:46:52.250 274 12605.17 88.50 54441.00 88888.00 2016-09-30 14:46:52.375 274 12605.20 88.50 54440.97 88888.00 2016-09-30 14:46:52.500 274 12605.23 88.45 54440.97 88888.00 2016-09-30 14:46:52.625 274 12605.23 88.42 54441.03 88888.00 2016-09-30 14:46:52.750 274 12605.20 88.40 54441.03 88888.00 2016-09-30 14:46:52.875 274 12605.12 88.40 54441.05 88888.00 2016-09-30 14:46:53.000 274 12605.15 88.38 54441.03 88888.00 2016-09-30 14:46:53.125 274 12605.15 88.38 54441.05 88888.00 2016-09-30 14:46:53.250 274 12605.17 88.35 54441.05 88888.00 2016-09-30 14:46:53.375 274 12605.23 88.33 54441.05 88888.00 2016-09-30 14:46:53.500 274 12605.15 88.33 54441.07 88888.00 2016-09-30 14:46:53.625 274 12605.12 88.35 54441.10 88888.00 2016-09-30 14:46:53.750 274 12605.12 88.35 54441.10 88888.00 2016-09-30 14:46:53.875 274 12605.08 88.35 54441.12 88888.00 2016-09-30 14:46:54.000 274 12605.08 88.35 54441.12 88888.00 2016-09-30 14:46:54.125 274 12605.08 88.33 54441.10 88888.00 2016-09-30 14:46:54.250 274 12605.08 88.33 54441.12 88888.00 2016-09-30 14:46:54.375 274 12605.12 88.30 54441.12 88888.00 2016-09-30 14:46:54.500 274 12605.12 88.30 54441.12 88888.00 2016-09-30 14:46:54.625 274 12605.10 88.28 54441.15 88888.00 2016-09-30 14:46:54.750 274 12605.12 88.25 54441.15 88888.00 2016-09-30 14:46:54.875 274 12605.12 88.25 54441.12 88888.00 2016-09-30 14:46:55.000 274 12605.05 88.22 54441.15 88888.00 2016-09-30 14:46:55.125 274 12605.05 88.25 54441.18 88888.00 2016-09-30 14:46:55.250 274 12605.05 88.22 54441.15 88888.00 2016-09-30 14:46:55.375 274 12605.10 88.22 54441.15 88888.00 2016-09-30 14:46:55.500 274 12605.12 88.20 54441.12 88888.00 2016-09-30 14:46:55.625 274 12605.15 88.20 54441.15 88888.00 2016-09-30 14:46:55.750 274 12605.12 88.17 54441.18 88888.00 2016-09-30 14:46:55.875 274 12605.15 88.17 54441.15 88888.00 2016-09-30 14:46:56.000 274 12605.17 88.15 54441.18 88888.00 2016-09-30 14:46:56.125 274 12605.17 88.15 54441.15 88888.00 2016-09-30 14:46:56.250 274 12605.10 88.10 54441.15 88888.00 2016-09-30 14:46:56.375 274 12605.12 88.12 54441.15 88888.00 2016-09-30 14:46:56.500 274 12605.15 88.15 54441.18 88888.00 2016-09-30 14:46:56.625 274 12605.17 88.17 54441.20 88888.00 2016-09-30 14:46:56.750 274 12605.20 88.17 54441.20 88888.00 2016-09-30 14:46:56.875 274 12605.20 88.12 54441.18 88888.00 2016-09-30 14:46:57.000 274 12605.15 88.12 54441.18 88888.00 2016-09-30 14:46:57.125 274 12605.17 88.12 54441.20 88888.00 2016-09-30 14:46:57.250 274 12605.20 88.10 54441.20 88888.00 2016-09-30 14:46:57.375 274 12605.25 88.12 54441.20 88888.00 2016-09-30 14:46:57.500 274 12605.20 88.15 54441.18 88888.00 2016-09-30 14:46:57.625 274 12605.17 88.15 54441.18 88888.00 2016-09-30 14:46:57.750 274 12605.17 88.12 54441.20 88888.00 2016-09-30 14:46:57.875 274 12605.20 88.15 54441.18 88888.00 2016-09-30 14:46:58.000 274 12605.23 88.15 54441.18 88888.00 2016-09-30 14:46:58.125 274 12605.23 88.15 54441.20 88888.00 2016-09-30 14:46:58.250 274 12605.15 88.10 54441.22 88888.00 2016-09-30 14:46:58.375 274 12605.17 88.12 54441.22 88888.00 2016-09-30 14:46:58.500 274 12605.15 88.12 54441.25 88888.00 2016-09-30 14:46:58.625 274 12605.17 88.12 54441.22 88888.00 2016-09-30 14:46:58.750 274 12605.17 88.10 54441.20 88888.00 2016-09-30 14:46:58.875 274 12605.15 88.08 54441.22 88888.00 2016-09-30 14:46:59.000 274 12605.12 88.08 54441.22 88888.00 2016-09-30 14:46:59.125 274 12605.15 88.08 54441.25 88888.00 2016-09-30 14:46:59.250 274 12605.10 88.05 54441.25 88888.00 2016-09-30 14:46:59.375 274 12605.12 88.08 54441.22 88888.00 2016-09-30 14:46:59.500 274 12605.10 88.08 54441.22 88888.00 2016-09-30 14:46:59.625 274 12605.12 88.05 54441.28 88888.00 2016-09-30 14:46:59.750 274 12605.15 88.05 54441.25 88888.00 2016-09-30 14:46:59.875 274 12605.15 88.03 54441.25 88888.00 2016-09-30 14:47:00.000 274 12605.12 88.00 54441.25 88888.00 2016-09-30 14:47:00.125 274 12605.08 88.00 54441.28 88888.00 2016-09-30 14:47:00.250 274 12605.10 88.00 54441.30 88888.00 2016-09-30 14:47:00.375 274 12605.15 87.95 54441.25 88888.00 2016-09-30 14:47:00.500 274 12605.20 88.00 54441.30 88888.00 2016-09-30 14:47:00.625 274 12605.17 87.95 54441.30 88888.00 2016-09-30 14:47:00.750 274 12605.08 87.92 54441.28 88888.00 2016-09-30 14:47:00.875 274 12605.05 87.90 54441.28 88888.00 2016-09-30 14:47:01.000 274 12605.08 87.90 54441.28 88888.00 2016-09-30 14:47:01.125 274 12605.10 87.90 54441.30 88888.00 2016-09-30 14:47:01.250 274 12605.08 87.88 54441.32 88888.00 2016-09-30 14:47:01.375 274 12605.05 87.88 54441.30 88888.00 2016-09-30 14:47:01.500 274 12605.02 87.90 54441.30 88888.00 2016-09-30 14:47:01.625 274 12605.08 87.85 54441.28 88888.00 2016-09-30 14:47:01.750 274 12605.17 87.85 54441.28 88888.00 2016-09-30 14:47:01.875 274 12605.23 87.88 54441.28 88888.00 2016-09-30 14:47:02.000 274 12605.17 87.83 54441.30 88888.00 2016-09-30 14:47:02.125 274 12605.17 87.85 54441.32 88888.00 2016-09-30 14:47:02.250 274 12605.17 87.88 54441.32 88888.00 2016-09-30 14:47:02.375 274 12605.17 87.85 54441.35 88888.00 2016-09-30 14:47:02.500 274 12605.17 87.83 54441.35 88888.00 2016-09-30 14:47:02.625 274 12605.17 87.83 54441.32 88888.00 2016-09-30 14:47:02.750 274 12605.17 87.83 54441.32 88888.00 2016-09-30 14:47:02.875 274 12605.27 87.83 54441.32 88888.00 2016-09-30 14:47:03.000 274 12605.27 87.83 54441.30 88888.00 2016-09-30 14:47:03.125 274 12605.23 87.80 54441.28 88888.00 2016-09-30 14:47:03.250 274 12605.20 87.80 54441.32 88888.00 2016-09-30 14:47:03.375 274 12605.23 87.83 54441.32 88888.00 2016-09-30 14:47:03.500 274 12605.25 87.83 54441.32 88888.00 2016-09-30 14:47:03.625 274 12605.17 87.83 54441.32 88888.00 2016-09-30 14:47:03.750 274 12605.15 87.83 54441.32 88888.00 2016-09-30 14:47:03.875 274 12605.15 87.80 54441.32 88888.00 2016-09-30 14:47:04.000 274 12605.20 87.78 54441.30 88888.00 2016-09-30 14:47:04.125 274 12605.20 87.75 54441.32 88888.00 2016-09-30 14:47:04.250 274 12605.15 87.75 54441.30 88888.00 2016-09-30 14:47:04.375 274 12605.23 87.75 54441.30 88888.00 2016-09-30 14:47:04.500 274 12605.27 87.75 54441.30 88888.00 2016-09-30 14:47:04.625 274 12605.25 87.70 54441.30 88888.00 2016-09-30 14:47:04.750 274 12605.30 87.65 54441.30 88888.00 2016-09-30 14:47:04.875 274 12605.38 87.67 54441.35 88888.00 2016-09-30 14:47:05.000 274 12605.42 87.65 54441.32 88888.00 2016-09-30 14:47:05.125 274 12605.38 87.65 54441.35 88888.00 2016-09-30 14:47:05.250 274 12605.33 87.62 54441.38 88888.00 2016-09-30 14:47:05.375 274 12605.42 87.65 54441.38 88888.00 2016-09-30 14:47:05.500 274 12605.48 87.70 54441.38 88888.00 2016-09-30 14:47:05.625 274 12605.52 87.70 54441.38 88888.00 2016-09-30 14:47:05.750 274 12605.50 87.67 54441.32 88888.00 2016-09-30 14:47:05.875 274 12605.42 87.65 54441.32 88888.00 2016-09-30 14:47:06.000 274 12605.40 87.67 54441.35 88888.00 2016-09-30 14:47:06.125 274 12605.45 87.67 54441.38 88888.00 2016-09-30 14:47:06.250 274 12605.45 87.67 54441.35 88888.00 2016-09-30 14:47:06.375 274 12605.48 87.70 54441.35 88888.00 2016-09-30 14:47:06.500 274 12605.50 87.70 54441.35 88888.00 2016-09-30 14:47:06.625 274 12605.52 87.70 54441.35 88888.00 2016-09-30 14:47:06.750 274 12605.45 87.72 54441.38 88888.00 2016-09-30 14:47:06.875 274 12605.40 87.78 54441.38 88888.00 2016-09-30 14:47:07.000 274 12605.45 87.78 54441.35 88888.00 2016-09-30 14:47:07.125 274 12605.45 87.78 54441.38 88888.00 2016-09-30 14:47:07.250 274 12605.45 87.80 54441.35 88888.00 2016-09-30 14:47:07.375 274 12605.52 87.88 54441.38 88888.00 2016-09-30 14:47:07.500 274 12605.55 87.90 54441.35 88888.00 2016-09-30 14:47:07.625 274 12605.52 87.90 54441.38 88888.00 2016-09-30 14:47:07.750 274 12605.48 87.88 54441.38 88888.00 2016-09-30 14:47:07.875 274 12605.42 87.88 54441.38 88888.00 2016-09-30 14:47:08.000 274 12605.40 87.88 54441.38 88888.00 2016-09-30 14:47:08.125 274 12605.40 87.85 54441.38 88888.00 2016-09-30 14:47:08.250 274 12605.33 87.85 54441.40 88888.00 2016-09-30 14:47:08.375 274 12605.38 87.85 54441.40 88888.00 2016-09-30 14:47:08.500 274 12605.40 87.90 54441.40 88888.00 2016-09-30 14:47:08.625 274 12605.38 87.90 54441.40 88888.00 2016-09-30 14:47:08.750 274 12605.33 87.88 54441.40 88888.00 2016-09-30 14:47:08.875 274 12605.35 87.85 54441.38 88888.00 2016-09-30 14:47:09.000 274 12605.38 87.83 54441.38 88888.00 2016-09-30 14:47:09.125 274 12605.38 87.85 54441.38 88888.00 2016-09-30 14:47:09.250 274 12605.25 87.83 54441.40 88888.00 2016-09-30 14:47:09.375 274 12605.30 87.85 54441.38 88888.00 2016-09-30 14:47:09.500 274 12605.38 87.85 54441.35 88888.00 2016-09-30 14:47:09.625 274 12605.48 87.80 54441.35 88888.00 2016-09-30 14:47:09.750 274 12605.48 87.78 54441.35 88888.00 2016-09-30 14:47:09.875 274 12605.42 87.75 54441.38 88888.00 2016-09-30 14:47:10.000 274 12605.50 87.75 54441.38 88888.00 2016-09-30 14:47:10.125 274 12605.52 87.78 54441.38 88888.00 2016-09-30 14:47:10.250 274 12605.45 87.78 54441.38 88888.00 2016-09-30 14:47:10.375 274 12605.40 87.78 54441.38 88888.00 2016-09-30 14:47:10.500 274 12605.45 87.78 54441.38 88888.00 2016-09-30 14:47:10.625 274 12605.50 87.78 54441.40 88888.00 2016-09-30 14:47:10.750 274 12605.48 87.78 54441.40 88888.00 2016-09-30 14:47:10.875 274 12605.48 87.75 54441.38 88888.00 2016-09-30 14:47:11.000 274 12605.48 87.75 54441.35 88888.00 2016-09-30 14:47:11.125 274 12605.50 87.72 54441.38 88888.00 2016-09-30 14:47:11.250 274 12605.45 87.75 54441.43 88888.00 2016-09-30 14:47:11.375 274 12605.45 87.75 54441.40 88888.00 2016-09-30 14:47:11.500 274 12605.45 87.83 54441.43 88888.00 2016-09-30 14:47:11.625 274 12605.42 87.83 54441.43 88888.00 2016-09-30 14:47:11.750 274 12605.38 87.83 54441.43 88888.00 2016-09-30 14:47:11.875 274 12605.45 87.83 54441.45 88888.00 2016-09-30 14:47:12.000 274 12605.42 87.85 54441.43 88888.00 2016-09-30 14:47:12.125 274 12605.45 87.85 54441.45 88888.00 2016-09-30 14:47:12.250 274 12605.42 87.88 54441.45 88888.00 2016-09-30 14:47:12.375 274 12605.45 87.88 54441.43 88888.00 2016-09-30 14:47:12.500 274 12605.45 87.90 54441.45 88888.00 2016-09-30 14:47:12.625 274 12605.48 87.92 54441.45 88888.00 2016-09-30 14:47:12.750 274 12605.55 87.95 54441.47 88888.00 2016-09-30 14:47:12.875 274 12605.55 87.95 54441.47 88888.00 2016-09-30 14:47:13.000 274 12605.50 87.97 54441.47 88888.00 2016-09-30 14:47:13.125 274 12605.45 88.00 54441.45 88888.00 2016-09-30 14:47:13.250 274 12605.48 88.03 54441.47 88888.00 2016-09-30 14:47:13.375 274 12605.52 88.05 54441.47 88888.00 2016-09-30 14:47:13.500 274 12605.55 88.08 54441.50 88888.00 2016-09-30 14:47:13.625 274 12605.55 88.10 54441.50 88888.00 2016-09-30 14:47:13.750 274 12605.55 88.08 54441.47 88888.00 2016-09-30 14:47:13.875 274 12605.48 88.08 54441.47 88888.00 2016-09-30 14:47:14.000 274 12605.48 88.08 54441.47 88888.00 2016-09-30 14:47:14.125 274 12605.48 88.10 54441.47 88888.00 2016-09-30 14:47:14.250 274 12605.42 88.10 54441.47 88888.00 2016-09-30 14:47:14.375 274 12605.42 88.12 54441.47 88888.00 2016-09-30 14:47:14.500 274 12605.38 88.17 54441.50 88888.00 2016-09-30 14:47:14.625 274 12605.38 88.20 54441.53 88888.00 2016-09-30 14:47:14.750 274 12605.42 88.22 54441.53 88888.00 2016-09-30 14:47:14.875 274 12605.48 88.20 54441.53 88888.00 2016-09-30 14:47:15.000 274 12605.48 88.17 54441.50 88888.00 2016-09-30 14:47:15.125 274 12605.45 88.17 54441.50 88888.00 2016-09-30 14:47:15.250 274 12605.38 88.20 54441.50 88888.00 2016-09-30 14:47:15.375 274 12605.42 88.20 54441.53 88888.00 2016-09-30 14:47:15.500 274 12605.48 88.22 54441.53 88888.00 2016-09-30 14:47:15.625 274 12605.50 88.25 54441.53 88888.00 2016-09-30 14:47:15.750 274 12605.52 88.25 54441.53 88888.00 2016-09-30 14:47:15.875 274 12605.52 88.28 54441.53 88888.00 2016-09-30 14:47:16.000 274 12605.52 88.28 54441.50 88888.00 2016-09-30 14:47:16.125 274 12605.55 88.22 54441.53 88888.00 2016-09-30 14:47:16.250 274 12605.52 88.22 54441.50 88888.00 2016-09-30 14:47:16.375 274 12605.58 88.22 54441.50 88888.00 2016-09-30 14:47:16.500 274 12605.52 88.22 54441.53 88888.00 2016-09-30 14:47:16.625 274 12605.52 88.25 54441.55 88888.00 2016-09-30 14:47:16.750 274 12605.55 88.25 54441.55 88888.00 2016-09-30 14:47:16.875 274 12605.60 88.25 54441.55 88888.00 2016-09-30 14:47:17.000 274 12605.65 88.28 54441.53 88888.00 2016-09-30 14:47:17.125 274 12605.62 88.25 54441.50 88888.00 2016-09-30 14:47:17.250 274 12605.65 88.22 54441.53 88888.00 2016-09-30 14:47:17.375 274 12605.65 88.20 54441.53 88888.00 2016-09-30 14:47:17.500 274 12605.65 88.22 54441.55 88888.00 2016-09-30 14:47:17.625 274 12605.67 88.22 54441.55 88888.00 2016-09-30 14:47:17.750 274 12605.70 88.22 54441.57 88888.00 2016-09-30 14:47:17.875 274 12605.70 88.25 54441.60 88888.00 2016-09-30 14:47:18.000 274 12605.73 88.22 54441.57 88888.00 2016-09-30 14:47:18.125 274 12605.80 88.20 54441.57 88888.00 2016-09-30 14:47:18.250 274 12605.77 88.20 54441.57 88888.00 2016-09-30 14:47:18.375 274 12605.80 88.20 54441.57 88888.00 2016-09-30 14:47:18.500 274 12605.80 88.20 54441.57 88888.00 2016-09-30 14:47:18.625 274 12605.88 88.22 54441.57 88888.00 2016-09-30 14:47:18.750 274 12605.98 88.25 54441.55 88888.00 2016-09-30 14:47:18.875 274 12605.98 88.22 54441.55 88888.00 2016-09-30 14:47:19.000 274 12605.98 88.22 54441.55 88888.00 2016-09-30 14:47:19.125 274 12606.00 88.25 54441.55 88888.00 2016-09-30 14:47:19.250 274 12606.00 88.25 54441.57 88888.00 2016-09-30 14:47:19.375 274 12606.00 88.30 54441.57 88888.00 2016-09-30 14:47:19.500 274 12606.00 88.30 54441.57 88888.00 2016-09-30 14:47:19.625 274 12605.98 88.33 54441.57 88888.00 2016-09-30 14:47:19.750 274 12605.98 88.35 54441.57 88888.00 2016-09-30 14:47:19.875 274 12605.98 88.38 54441.60 88888.00 2016-09-30 14:47:20.000 274 12606.02 88.38 54441.60 88888.00 2016-09-30 14:47:20.125 274 12606.00 88.38 54441.60 88888.00 2016-09-30 14:47:20.250 274 12605.95 88.38 54441.57 88888.00 2016-09-30 14:47:20.375 274 12605.98 88.45 54441.57 88888.00 2016-09-30 14:47:20.500 274 12606.00 88.45 54441.57 88888.00 2016-09-30 14:47:20.625 274 12605.98 88.45 54441.60 88888.00 2016-09-30 14:47:20.750 274 12606.02 88.50 54441.60 88888.00 2016-09-30 14:47:20.875 274 12606.02 88.55 54441.60 88888.00 2016-09-30 14:47:21.000 274 12606.00 88.53 54441.57 88888.00 2016-09-30 14:47:21.125 274 12606.08 88.55 54441.57 88888.00 2016-09-30 14:47:21.250 274 12606.10 88.58 54441.55 88888.00 2016-09-30 14:47:21.375 274 12606.17 88.62 54441.55 88888.00 2016-09-30 14:47:21.500 274 12606.02 88.65 54441.55 88888.00 2016-09-30 14:47:21.625 274 12605.92 88.65 54441.57 88888.00 2016-09-30 14:47:21.750 274 12605.95 88.67 54441.57 88888.00 2016-09-30 14:47:21.875 274 12605.98 88.70 54441.57 88888.00 2016-09-30 14:47:22.000 274 12606.00 88.75 54441.60 88888.00 2016-09-30 14:47:22.125 274 12606.00 88.75 54441.60 88888.00 2016-09-30 14:47:22.250 274 12605.95 88.72 54441.60 88888.00 2016-09-30 14:47:22.375 274 12606.00 88.78 54441.60 88888.00 2016-09-30 14:47:22.500 274 12606.00 88.80 54441.60 88888.00 2016-09-30 14:47:22.625 274 12606.00 88.83 54441.60 88888.00 2016-09-30 14:47:22.750 274 12606.00 88.80 54441.62 88888.00 2016-09-30 14:47:22.875 274 12606.08 88.80 54441.60 88888.00 2016-09-30 14:47:23.000 274 12606.10 88.80 54441.60 88888.00 2016-09-30 14:47:23.125 274 12606.05 88.83 54441.62 88888.00 2016-09-30 14:47:23.250 274 12606.05 88.80 54441.62 88888.00 2016-09-30 14:47:23.375 274 12606.05 88.80 54441.62 88888.00 2016-09-30 14:47:23.500 274 12606.02 88.80 54441.62 88888.00 2016-09-30 14:47:23.625 274 12606.02 88.78 54441.62 88888.00 2016-09-30 14:47:23.750 274 12606.02 88.75 54441.62 88888.00 2016-09-30 14:47:23.875 274 12605.95 88.78 54441.62 88888.00 2016-09-30 14:47:24.000 274 12605.98 88.75 54441.60 88888.00 2016-09-30 14:47:24.125 274 12605.98 88.78 54441.65 88888.00 2016-09-30 14:47:24.250 274 12605.92 88.75 54441.65 88888.00 2016-09-30 14:47:24.375 274 12605.92 88.78 54441.65 88888.00 2016-09-30 14:47:24.500 274 12605.90 88.75 54441.62 88888.00 2016-09-30 14:47:24.625 274 12605.95 88.78 54441.65 88888.00 2016-09-30 14:47:24.750 274 12605.95 88.75 54441.62 88888.00 2016-09-30 14:47:24.875 274 12606.00 88.78 54441.65 88888.00 2016-09-30 14:47:25.000 274 12606.02 88.80 54441.62 88888.00 2016-09-30 14:47:25.125 274 12605.98 88.78 54441.65 88888.00 2016-09-30 14:47:25.250 274 12605.90 88.78 54441.65 88888.00 2016-09-30 14:47:25.375 274 12605.95 88.80 54441.68 88888.00 2016-09-30 14:47:25.500 274 12606.00 88.83 54441.65 88888.00 2016-09-30 14:47:25.625 274 12606.05 88.83 54441.65 88888.00 2016-09-30 14:47:25.750 274 12606.02 88.80 54441.65 88888.00 2016-09-30 14:47:25.875 274 12606.00 88.80 54441.65 88888.00 2016-09-30 14:47:26.000 274 12606.02 88.83 54441.65 88888.00 2016-09-30 14:47:26.125 274 12606.05 88.85 54441.62 88888.00 2016-09-30 14:47:26.250 274 12606.02 88.80 54441.68 88888.00 2016-09-30 14:47:26.375 274 12605.98 88.80 54441.68 88888.00 2016-09-30 14:47:26.500 274 12606.00 88.80 54441.68 88888.00 2016-09-30 14:47:26.625 274 12606.05 88.83 54441.68 88888.00 2016-09-30 14:47:26.750 274 12606.08 88.83 54441.68 88888.00 2016-09-30 14:47:26.875 274 12606.08 88.83 54441.65 88888.00 2016-09-30 14:47:27.000 274 12606.10 88.85 54441.68 88888.00 2016-09-30 14:47:27.125 274 12606.08 88.88 54441.65 88888.00 2016-09-30 14:47:27.250 274 12606.05 88.85 54441.68 88888.00 2016-09-30 14:47:27.375 274 12606.08 88.85 54441.68 88888.00 2016-09-30 14:47:27.500 274 12606.10 88.88 54441.68 88888.00 2016-09-30 14:47:27.625 274 12606.15 88.90 54441.68 88888.00 2016-09-30 14:47:27.750 274 12606.12 88.88 54441.65 88888.00 2016-09-30 14:47:27.875 274 12606.08 88.88 54441.65 88888.00 2016-09-30 14:47:28.000 274 12606.08 88.90 54441.68 88888.00 2016-09-30 14:47:28.125 274 12606.05 88.88 54441.65 88888.00 2016-09-30 14:47:28.250 274 12606.08 88.88 54441.68 88888.00 2016-09-30 14:47:28.375 274 12606.15 88.90 54441.68 88888.00 2016-09-30 14:47:28.500 274 12606.15 88.92 54441.68 88888.00 2016-09-30 14:47:28.625 274 12606.10 88.95 54441.70 88888.00 2016-09-30 14:47:28.750 274 12606.08 88.92 54441.70 88888.00 2016-09-30 14:47:28.875 274 12606.08 88.92 54441.70 88888.00 2016-09-30 14:47:29.000 274 12606.10 88.90 54441.70 88888.00 2016-09-30 14:47:29.125 274 12606.12 88.90 54441.72 88888.00 2016-09-30 14:47:29.250 274 12606.20 88.95 54441.72 88888.00 2016-09-30 14:47:29.375 274 12606.23 88.95 54441.70 88888.00 2016-09-30 14:47:29.500 274 12606.15 88.95 54441.70 88888.00 2016-09-30 14:47:29.625 274 12606.15 88.95 54441.70 88888.00 2016-09-30 14:47:29.750 274 12606.20 88.95 54441.70 88888.00 2016-09-30 14:47:29.875 274 12606.17 88.95 54441.72 88888.00 2016-09-30 14:47:30.000 274 12606.15 88.97 54441.72 88888.00 2016-09-30 14:47:30.125 274 12606.15 88.95 54441.72 88888.00 2016-09-30 14:47:30.250 274 12606.02 88.95 54441.70 88888.00 2016-09-30 14:47:30.375 274 12606.05 89.00 54441.75 88888.00 2016-09-30 14:47:30.500 274 12606.10 89.08 54441.75 88888.00 2016-09-30 14:47:30.625 274 12606.12 89.08 54441.78 88888.00 2016-09-30 14:47:30.750 274 12606.10 89.08 54441.78 88888.00 2016-09-30 14:47:30.875 274 12606.12 89.10 54441.78 88888.00 2016-09-30 14:47:31.000 274 12606.10 89.08 54441.75 88888.00 2016-09-30 14:47:31.125 274 12606.12 89.10 54441.75 88888.00 2016-09-30 14:47:31.250 274 12606.12 89.12 54441.78 88888.00 2016-09-30 14:47:31.375 274 12606.12 89.17 54441.72 88888.00 2016-09-30 14:47:31.500 274 12606.10 89.15 54441.72 88888.00 2016-09-30 14:47:31.625 274 12606.20 89.17 54441.72 88888.00 2016-09-30 14:47:31.750 274 12606.17 89.20 54441.72 88888.00 2016-09-30 14:47:31.875 274 12606.10 89.20 54441.78 88888.00 2016-09-30 14:47:32.000 274 12606.05 89.20 54441.78 88888.00 2016-09-30 14:47:32.125 274 12606.10 89.15 54441.78 88888.00 2016-09-30 14:47:32.250 274 12606.10 89.15 54441.78 88888.00 2016-09-30 14:47:32.375 274 12606.05 89.17 54441.78 88888.00 2016-09-30 14:47:32.500 274 12606.05 89.17 54441.78 88888.00 2016-09-30 14:47:32.625 274 12606.05 89.17 54441.80 88888.00 2016-09-30 14:47:32.750 274 12606.08 89.15 54441.82 88888.00 2016-09-30 14:47:32.875 274 12606.10 89.17 54441.80 88888.00 2016-09-30 14:47:33.000 274 12606.12 89.15 54441.80 88888.00 2016-09-30 14:47:33.125 274 12606.15 89.15 54441.80 88888.00 2016-09-30 14:47:33.250 274 12606.08 89.15 54441.80 88888.00 2016-09-30 14:47:33.375 274 12606.15 89.17 54441.80 88888.00 2016-09-30 14:47:33.500 274 12606.17 89.17 54441.82 88888.00 2016-09-30 14:47:33.625 274 12606.17 89.15 54441.82 88888.00 2016-09-30 14:47:33.750 274 12606.12 89.12 54441.80 88888.00 2016-09-30 14:47:33.875 274 12606.23 89.12 54441.80 88888.00 2016-09-30 14:47:34.000 274 12606.25 89.12 54441.82 88888.00 2016-09-30 14:47:34.125 274 12606.23 89.15 54441.82 88888.00 2016-09-30 14:47:34.250 274 12606.17 89.17 54441.85 88888.00 2016-09-30 14:47:34.375 274 12606.15 89.17 54441.85 88888.00 2016-09-30 14:47:34.500 274 12606.15 89.20 54441.85 88888.00 2016-09-30 14:47:34.625 274 12606.20 89.20 54441.82 88888.00 2016-09-30 14:47:34.750 274 12606.20 89.20 54441.82 88888.00 2016-09-30 14:47:34.875 274 12606.17 89.17 54441.85 88888.00 2016-09-30 14:47:35.000 274 12606.25 89.22 54441.85 88888.00 2016-09-30 14:47:35.125 274 12606.25 89.22 54441.85 88888.00 2016-09-30 14:47:35.250 274 12606.23 89.20 54441.85 88888.00 2016-09-30 14:47:35.375 274 12606.30 89.22 54441.82 88888.00 2016-09-30 14:47:35.500 274 12606.27 89.22 54441.85 88888.00 2016-09-30 14:47:35.625 274 12606.20 89.25 54441.82 88888.00 2016-09-30 14:47:35.750 274 12606.17 89.25 54441.85 88888.00 2016-09-30 14:47:35.875 274 12606.17 89.20 54441.85 88888.00 2016-09-30 14:47:36.000 274 12606.20 89.25 54441.85 88888.00 2016-09-30 14:47:36.125 274 12606.23 89.25 54441.88 88888.00 2016-09-30 14:47:36.250 274 12606.20 89.20 54441.88 88888.00 2016-09-30 14:47:36.375 274 12606.23 89.22 54441.85 88888.00 2016-09-30 14:47:36.500 274 12606.27 89.25 54441.85 88888.00 2016-09-30 14:47:36.625 274 12606.30 89.28 54441.88 88888.00 2016-09-30 14:47:36.750 274 12606.33 89.25 54441.90 88888.00 2016-09-30 14:47:36.875 274 12606.30 89.22 54441.90 88888.00 2016-09-30 14:47:37.000 274 12606.30 89.20 54441.88 88888.00 2016-09-30 14:47:37.125 274 12606.27 89.25 54441.88 88888.00 2016-09-30 14:47:37.250 274 12606.30 89.22 54441.88 88888.00 2016-09-30 14:47:37.375 274 12606.33 89.22 54441.85 88888.00 2016-09-30 14:47:37.500 274 12606.27 89.20 54441.85 88888.00 2016-09-30 14:47:37.625 274 12606.30 89.20 54441.88 88888.00 2016-09-30 14:47:37.750 274 12606.33 89.22 54441.88 88888.00 2016-09-30 14:47:37.875 274 12606.38 89.20 54441.88 88888.00 2016-09-30 14:47:38.000 274 12606.38 89.20 54441.88 88888.00 2016-09-30 14:47:38.125 274 12606.35 89.17 54441.90 88888.00 2016-09-30 14:47:38.250 274 12606.35 89.15 54441.90 88888.00 2016-09-30 14:47:38.375 274 12606.45 89.17 54441.88 88888.00 2016-09-30 14:47:38.500 274 12606.42 89.17 54441.90 88888.00 2016-09-30 14:47:38.625 274 12606.38 89.17 54441.90 88888.00 2016-09-30 14:47:38.750 274 12606.42 89.15 54441.90 88888.00 2016-09-30 14:47:38.875 274 12606.45 89.15 54441.90 88888.00 2016-09-30 14:47:39.000 274 12606.50 89.17 54441.90 88888.00 2016-09-30 14:47:39.125 274 12606.50 89.17 54441.90 88888.00 2016-09-30 14:47:39.250 274 12606.45 89.15 54441.85 88888.00 2016-09-30 14:47:39.375 274 12606.42 89.12 54441.85 88888.00 2016-09-30 14:47:39.500 274 12606.40 89.10 54441.85 88888.00 2016-09-30 14:47:39.625 274 12606.48 89.10 54441.88 88888.00 2016-09-30 14:47:39.750 274 12606.50 89.15 54441.88 88888.00 2016-09-30 14:47:39.875 274 12606.52 89.12 54441.88 88888.00 2016-09-30 14:47:40.000 274 12606.58 89.10 54441.88 88888.00 2016-09-30 14:47:40.125 274 12606.65 89.12 54441.90 88888.00 2016-09-30 14:47:40.250 274 12606.65 89.10 54441.88 88888.00 2016-09-30 14:47:40.375 274 12606.75 89.12 54441.88 88888.00 2016-09-30 14:47:40.500 274 12606.77 89.12 54441.90 88888.00 2016-09-30 14:47:40.625 274 12606.73 89.10 54441.93 88888.00 2016-09-30 14:47:40.750 274 12606.65 89.10 54441.93 88888.00 2016-09-30 14:47:40.875 274 12606.70 89.10 54441.93 88888.00 2016-09-30 14:47:41.000 274 12606.77 89.10 54441.90 88888.00 2016-09-30 14:47:41.125 274 12606.83 89.12 54441.93 88888.00 2016-09-30 14:47:41.250 274 12606.75 89.12 54441.93 88888.00 2016-09-30 14:47:41.375 274 12606.73 89.12 54441.93 88888.00 2016-09-30 14:47:41.500 274 12606.75 89.12 54441.90 88888.00 2016-09-30 14:47:41.625 274 12606.88 89.15 54441.88 88888.00 2016-09-30 14:47:41.750 274 12606.92 89.17 54441.88 88888.00 2016-09-30 14:47:41.875 274 12606.88 89.17 54441.90 88888.00 2016-09-30 14:47:42.000 274 12606.90 89.15 54441.93 88888.00 2016-09-30 14:47:42.125 274 12606.92 89.15 54441.95 88888.00 2016-09-30 14:47:42.250 274 12606.88 89.17 54441.97 88888.00 2016-09-30 14:47:42.375 274 12606.90 89.17 54441.97 88888.00 2016-09-30 14:47:42.500 274 12606.88 89.17 54441.97 88888.00 2016-09-30 14:47:42.625 274 12606.85 89.15 54441.97 88888.00 2016-09-30 14:47:42.750 274 12606.80 89.15 54441.97 88888.00 2016-09-30 14:47:42.875 274 12606.83 89.15 54442.00 88888.00 2016-09-30 14:47:43.000 274 12606.88 89.15 54441.97 88888.00 2016-09-30 14:47:43.125 274 12606.83 89.17 54442.00 88888.00 2016-09-30 14:47:43.250 274 12606.75 89.10 54442.03 88888.00 2016-09-30 14:47:43.375 274 12606.73 89.10 54442.03 88888.00 2016-09-30 14:47:43.500 274 12606.70 89.10 54442.03 88888.00 2016-09-30 14:47:43.625 274 12606.65 89.05 54442.03 88888.00 2016-09-30 14:47:43.750 274 12606.60 89.00 54442.05 88888.00 2016-09-30 14:47:43.875 274 12606.58 89.00 54442.05 88888.00 2016-09-30 14:47:44.000 274 12606.58 88.97 54442.07 88888.00 2016-09-30 14:47:44.125 274 12606.60 88.95 54442.05 88888.00 2016-09-30 14:47:44.250 274 12606.55 88.95 54442.07 88888.00 2016-09-30 14:47:44.375 274 12606.58 88.92 54442.07 88888.00 2016-09-30 14:47:44.500 274 12606.55 88.92 54442.10 88888.00 2016-09-30 14:47:44.625 274 12606.55 88.90 54442.07 88888.00 2016-09-30 14:47:44.750 274 12606.55 88.88 54442.07 88888.00 2016-09-30 14:47:44.875 274 12606.62 88.85 54442.07 88888.00 2016-09-30 14:47:45.000 274 12606.67 88.83 54442.07 88888.00 2016-09-30 14:47:45.125 274 12606.65 88.80 54442.07 88888.00 2016-09-30 14:47:45.250 274 12606.58 88.75 54442.10 88888.00 2016-09-30 14:47:45.375 274 12606.60 88.75 54442.07 88888.00 2016-09-30 14:47:45.500 274 12606.62 88.72 54442.07 88888.00 2016-09-30 14:47:45.625 274 12606.67 88.72 54442.07 88888.00 2016-09-30 14:47:45.750 274 12606.70 88.70 54442.12 88888.00 2016-09-30 14:47:45.875 274 12606.75 88.72 54442.12 88888.00 2016-09-30 14:47:46.000 274 12606.83 88.70 54442.15 88888.00 2016-09-30 14:47:46.125 274 12606.85 88.67 54442.12 88888.00 2016-09-30 14:47:46.250 274 12606.80 88.67 54442.10 88888.00 2016-09-30 14:47:46.375 274 12606.85 88.67 54442.12 88888.00 2016-09-30 14:47:46.500 274 12606.88 88.72 54442.12 88888.00 2016-09-30 14:47:46.625 274 12606.85 88.70 54442.10 88888.00 2016-09-30 14:47:46.750 274 12606.85 88.67 54442.05 88888.00 2016-09-30 14:47:46.875 274 12606.90 88.65 54442.05 88888.00 2016-09-30 14:47:47.000 274 12606.95 88.67 54442.07 88888.00 2016-09-30 14:47:47.125 274 12606.98 88.70 54442.10 88888.00 2016-09-30 14:47:47.250 274 12607.02 88.67 54442.10 88888.00 2016-09-30 14:47:47.375 274 12607.12 88.70 54442.10 88888.00 2016-09-30 14:47:47.500 274 12607.12 88.67 54442.07 88888.00 2016-09-30 14:47:47.625 274 12607.12 88.67 54442.07 88888.00 2016-09-30 14:47:47.750 274 12607.17 88.70 54442.10 88888.00 2016-09-30 14:47:47.875 274 12607.25 88.70 54442.10 88888.00 2016-09-30 14:47:48.000 274 12607.27 88.70 54442.10 88888.00 2016-09-30 14:47:48.125 274 12607.27 88.70 54442.10 88888.00 2016-09-30 14:47:48.250 274 12607.23 88.67 54442.10 88888.00 2016-09-30 14:47:48.375 274 12607.30 88.67 54442.10 88888.00 2016-09-30 14:47:48.500 274 12607.35 88.67 54442.10 88888.00 2016-09-30 14:47:48.625 274 12607.40 88.67 54442.10 88888.00 2016-09-30 14:47:48.750 274 12607.42 88.70 54442.10 88888.00 2016-09-30 14:47:48.875 274 12607.48 88.70 54442.07 88888.00 2016-09-30 14:47:49.000 274 12607.52 88.70 54442.07 88888.00 2016-09-30 14:47:49.125 274 12607.52 88.70 54442.10 88888.00 2016-09-30 14:47:49.250 274 12607.55 88.70 54442.10 88888.00 2016-09-30 14:47:49.375 274 12607.60 88.72 54442.07 88888.00 2016-09-30 14:47:49.500 274 12607.60 88.72 54442.07 88888.00 2016-09-30 14:47:49.625 274 12607.67 88.75 54442.10 88888.00 2016-09-30 14:47:49.750 274 12607.75 88.72 54442.07 88888.00 2016-09-30 14:47:49.875 274 12607.75 88.75 54442.07 88888.00 2016-09-30 14:47:50.000 274 12607.77 88.78 54442.07 88888.00 2016-09-30 14:47:50.125 274 12607.83 88.78 54442.05 88888.00 2016-09-30 14:47:50.250 274 12607.83 88.78 54442.05 88888.00 2016-09-30 14:47:50.375 274 12607.85 88.80 54442.05 88888.00 2016-09-30 14:47:50.500 274 12607.83 88.80 54442.05 88888.00 2016-09-30 14:47:50.625 274 12607.80 88.80 54442.05 88888.00 2016-09-30 14:47:50.750 274 12607.85 88.83 54442.07 88888.00 2016-09-30 14:47:50.875 274 12607.95 88.83 54442.07 88888.00 2016-09-30 14:47:51.000 274 12608.00 88.85 54442.07 88888.00 2016-09-30 14:47:51.125 274 12607.98 88.85 54442.05 88888.00 2016-09-30 14:47:51.250 274 12607.98 88.83 54442.05 88888.00 2016-09-30 14:47:51.375 274 12608.00 88.80 54442.07 88888.00 2016-09-30 14:47:51.500 274 12608.02 88.80 54442.07 88888.00 2016-09-30 14:47:51.625 274 12608.02 88.83 54442.10 88888.00 2016-09-30 14:47:51.750 274 12608.02 88.80 54442.10 88888.00 2016-09-30 14:47:51.875 274 12608.00 88.80 54442.05 88888.00 2016-09-30 14:47:52.000 274 12608.02 88.80 54442.07 88888.00 2016-09-30 14:47:52.125 274 12608.05 88.80 54442.07 88888.00 2016-09-30 14:47:52.250 274 12608.05 88.78 54442.05 88888.00 2016-09-30 14:47:52.375 274 12608.15 88.80 54442.03 88888.00 2016-09-30 14:47:52.500 274 12608.20 88.78 54442.03 88888.00 2016-09-30 14:47:52.625 274 12608.20 88.80 54442.00 88888.00 2016-09-30 14:47:52.750 274 12608.25 88.80 54442.03 88888.00 2016-09-30 14:47:52.875 274 12608.30 88.83 54442.03 88888.00 2016-09-30 14:47:53.000 274 12608.30 88.85 54442.00 88888.00 2016-09-30 14:47:53.125 274 12608.33 88.88 54442.03 88888.00 2016-09-30 14:47:53.250 274 12608.35 88.88 54442.03 88888.00 2016-09-30 14:47:53.375 274 12608.38 88.90 54442.03 88888.00 2016-09-30 14:47:53.500 274 12608.33 88.90 54442.05 88888.00 2016-09-30 14:47:53.625 274 12608.27 88.90 54442.05 88888.00 2016-09-30 14:47:53.750 274 12608.25 88.95 54442.05 88888.00 2016-09-30 14:47:53.875 274 12608.25 89.03 54442.05 88888.00 2016-09-30 14:47:54.000 274 12608.25 89.03 54442.05 88888.00 2016-09-30 14:47:54.125 274 12608.27 89.03 54442.07 88888.00 2016-09-30 14:47:54.250 274 12608.23 89.03 54442.05 88888.00 2016-09-30 14:47:54.375 274 12608.23 89.05 54442.07 88888.00 2016-09-30 14:47:54.500 274 12608.20 89.08 54442.07 88888.00 2016-09-30 14:47:54.625 274 12608.20 89.05 54442.10 88888.00 2016-09-30 14:47:54.750 274 12608.17 89.05 54442.07 88888.00 2016-09-30 14:47:54.875 274 12608.17 89.03 54442.07 88888.00 2016-09-30 14:47:55.000 274 12608.20 89.00 54442.05 88888.00 2016-09-30 14:47:55.125 274 12608.23 88.97 54442.07 88888.00 2016-09-30 14:47:55.250 274 12608.15 88.92 54442.05 88888.00 2016-09-30 14:47:55.375 274 12608.15 88.92 54442.03 88888.00 2016-09-30 14:47:55.500 274 12608.10 88.88 54442.05 88888.00 2016-09-30 14:47:55.625 274 12608.05 88.88 54442.10 88888.00 2016-09-30 14:47:55.750 274 12608.02 88.85 54442.12 88888.00 2016-09-30 14:47:55.875 274 12608.02 88.83 54442.10 88888.00 2016-09-30 14:47:56.000 274 12608.08 88.75 54442.10 88888.00 2016-09-30 14:47:56.125 274 12608.10 88.78 54442.10 88888.00 2016-09-30 14:47:56.250 274 12608.10 88.72 54442.12 88888.00 2016-09-30 14:47:56.375 274 12608.10 88.70 54442.12 88888.00 2016-09-30 14:47:56.500 274 12608.10 88.62 54442.10 88888.00 2016-09-30 14:47:56.625 274 12608.10 88.62 54442.10 88888.00 2016-09-30 14:47:56.750 274 12608.10 88.58 54442.12 88888.00 2016-09-30 14:47:56.875 274 12608.10 88.53 54442.10 88888.00 2016-09-30 14:47:57.000 274 12608.17 88.47 54442.10 88888.00 2016-09-30 14:47:57.125 274 12608.25 88.50 54442.15 88888.00 2016-09-30 14:47:57.250 274 12608.25 88.42 54442.15 88888.00 2016-09-30 14:47:57.375 274 12608.25 88.42 54442.12 88888.00 2016-09-30 14:47:57.500 274 12608.25 88.40 54442.12 88888.00 2016-09-30 14:47:57.625 274 12608.20 88.38 54442.10 88888.00 2016-09-30 14:47:57.750 274 12608.25 88.35 54442.12 88888.00 2016-09-30 14:47:57.875 274 12608.30 88.30 54442.12 88888.00 2016-09-30 14:47:58.000 274 12608.33 88.30 54442.12 88888.00 2016-09-30 14:47:58.125 274 12608.33 88.28 54442.15 88888.00 2016-09-30 14:47:58.250 274 12608.33 88.22 54442.15 88888.00 2016-09-30 14:47:58.375 274 12608.35 88.25 54442.15 88888.00 2016-09-30 14:47:58.500 274 12608.35 88.25 54442.15 88888.00 2016-09-30 14:47:58.625 274 12608.35 88.25 54442.10 88888.00 2016-09-30 14:47:58.750 274 12608.35 88.25 54442.10 88888.00 2016-09-30 14:47:58.875 274 12608.38 88.28 54442.18 88888.00 2016-09-30 14:47:59.000 274 12608.40 88.28 54442.18 88888.00 2016-09-30 14:47:59.125 274 12608.38 88.28 54442.18 88888.00 2016-09-30 14:47:59.250 274 12608.33 88.28 54442.20 88888.00 2016-09-30 14:47:59.375 274 12608.40 88.30 54442.20 88888.00 2016-09-30 14:47:59.500 274 12608.38 88.30 54442.18 88888.00 2016-09-30 14:47:59.625 274 12608.38 88.25 54442.18 88888.00 2016-09-30 14:47:59.750 274 12608.38 88.25 54442.15 88888.00 2016-09-30 14:47:59.875 274 12608.33 88.28 54442.15 88888.00 2016-09-30 14:48:00.000 274 12608.27 88.25 54442.18 88888.00 2016-09-30 14:48:00.125 274 12608.25 88.25 54442.20 88888.00 2016-09-30 14:48:00.250 274 12608.25 88.22 54442.22 88888.00 2016-09-30 14:48:00.375 274 12608.30 88.20 54442.20 88888.00 2016-09-30 14:48:00.500 274 12608.38 88.25 54442.20 88888.00 2016-09-30 14:48:00.625 274 12608.35 88.25 54442.22 88888.00 2016-09-30 14:48:00.750 274 12608.33 88.25 54442.18 88888.00 2016-09-30 14:48:00.875 274 12608.33 88.20 54442.20 88888.00 2016-09-30 14:48:01.000 274 12608.35 88.17 54442.20 88888.00 2016-09-30 14:48:01.125 274 12608.40 88.20 54442.22 88888.00 2016-09-30 14:48:01.250 274 12608.40 88.17 54442.22 88888.00 2016-09-30 14:48:01.375 274 12608.45 88.15 54442.20 88888.00 2016-09-30 14:48:01.500 274 12608.45 88.17 54442.20 88888.00 2016-09-30 14:48:01.625 274 12608.50 88.15 54442.20 88888.00 2016-09-30 14:48:01.750 274 12608.52 88.15 54442.22 88888.00 2016-09-30 14:48:01.875 274 12608.58 88.15 54442.22 88888.00 2016-09-30 14:48:02.000 274 12608.55 88.15 54442.25 88888.00 2016-09-30 14:48:02.125 274 12608.52 88.15 54442.25 88888.00 2016-09-30 14:48:02.250 274 12608.50 88.17 54442.22 88888.00 2016-09-30 14:48:02.375 274 12608.55 88.17 54442.22 88888.00 2016-09-30 14:48:02.500 274 12608.58 88.17 54442.20 88888.00 2016-09-30 14:48:02.625 274 12608.58 88.15 54442.22 88888.00 2016-09-30 14:48:02.750 274 12608.58 88.15 54442.20 88888.00 2016-09-30 14:48:02.875 274 12608.62 88.12 54442.22 88888.00 2016-09-30 14:48:03.000 274 12608.67 88.10 54442.20 88888.00 2016-09-30 14:48:03.125 274 12608.65 88.12 54442.22 88888.00 2016-09-30 14:48:03.250 274 12608.65 88.10 54442.22 88888.00 2016-09-30 14:48:03.375 274 12608.65 88.05 54442.22 88888.00 2016-09-30 14:48:03.500 274 12608.62 88.05 54442.22 88888.00 2016-09-30 14:48:03.625 274 12608.67 88.05 54442.25 88888.00 2016-09-30 14:48:03.750 274 12608.70 88.05 54442.22 88888.00 2016-09-30 14:48:03.875 274 12608.67 88.08 54442.25 88888.00 2016-09-30 14:48:04.000 274 12608.67 88.05 54442.22 88888.00 2016-09-30 14:48:04.125 274 12608.67 88.03 54442.25 88888.00 2016-09-30 14:48:04.250 274 12608.60 87.97 54442.28 88888.00 2016-09-30 14:48:04.375 274 12608.62 88.00 54442.28 88888.00 2016-09-30 14:48:04.500 274 12608.65 88.03 54442.28 88888.00 2016-09-30 14:48:04.625 274 12608.62 87.97 54442.28 88888.00 2016-09-30 14:48:04.750 274 12608.62 87.97 54442.28 88888.00 2016-09-30 14:48:04.875 274 12608.62 88.00 54442.28 88888.00 2016-09-30 14:48:05.000 274 12608.62 87.97 54442.25 88888.00 2016-09-30 14:48:05.125 274 12608.60 87.95 54442.28 88888.00 2016-09-30 14:48:05.250 274 12608.58 87.92 54442.28 88888.00 2016-09-30 14:48:05.375 274 12608.60 87.92 54442.25 88888.00 2016-09-30 14:48:05.500 274 12608.62 87.92 54442.28 88888.00 2016-09-30 14:48:05.625 274 12608.67 87.92 54442.28 88888.00 2016-09-30 14:48:05.750 274 12608.65 87.95 54442.30 88888.00 2016-09-30 14:48:05.875 274 12608.62 87.92 54442.30 88888.00 2016-09-30 14:48:06.000 274 12608.55 87.90 54442.30 88888.00 2016-09-30 14:48:06.125 274 12608.48 87.88 54442.35 88888.00 2016-09-30 14:48:06.250 274 12608.42 87.90 54442.35 88888.00 2016-09-30 14:48:06.375 274 12608.45 87.92 54442.35 88888.00 2016-09-30 14:48:06.500 274 12608.48 87.88 54442.32 88888.00 2016-09-30 14:48:06.625 274 12608.50 87.90 54442.32 88888.00 2016-09-30 14:48:06.750 274 12608.45 87.92 54442.35 88888.00 2016-09-30 14:48:06.875 274 12608.48 87.92 54442.35 88888.00 2016-09-30 14:48:07.000 274 12608.50 87.90 54442.32 88888.00 2016-09-30 14:48:07.125 274 12608.50 87.92 54442.32 88888.00 2016-09-30 14:48:07.250 274 12608.42 87.83 54442.38 88888.00 2016-09-30 14:48:07.375 274 12608.48 87.85 54442.35 88888.00 2016-09-30 14:48:07.500 274 12608.48 87.90 54442.35 88888.00 2016-09-30 14:48:07.625 274 12608.50 87.90 54442.35 88888.00 2016-09-30 14:48:07.750 274 12608.50 87.90 54442.35 88888.00 2016-09-30 14:48:07.875 274 12608.48 87.92 54442.38 88888.00 2016-09-30 14:48:08.000 274 12608.45 87.92 54442.35 88888.00 2016-09-30 14:48:08.125 274 12608.45 87.88 54442.38 88888.00 2016-09-30 14:48:08.250 274 12608.45 87.83 54442.38 88888.00 2016-09-30 14:48:08.375 274 12608.45 87.83 54442.38 88888.00 2016-09-30 14:48:08.500 274 12608.40 87.83 54442.38 88888.00 2016-09-30 14:48:08.625 274 12608.35 87.80 54442.35 88888.00 2016-09-30 14:48:08.750 274 12608.35 87.80 54442.40 88888.00 2016-09-30 14:48:08.875 274 12608.40 87.78 54442.43 88888.00 2016-09-30 14:48:09.000 274 12608.45 87.72 54442.40 88888.00 2016-09-30 14:48:09.125 274 12608.50 87.70 54442.40 88888.00 2016-09-30 14:48:09.250 274 12608.48 87.67 54442.38 88888.00 2016-09-30 14:48:09.375 274 12608.45 87.67 54442.40 88888.00 2016-09-30 14:48:09.500 274 12608.42 87.67 54442.40 88888.00 2016-09-30 14:48:09.625 274 12608.45 87.65 54442.43 88888.00 2016-09-30 14:48:09.750 274 12608.52 87.60 54442.43 88888.00 2016-09-30 14:48:09.875 274 12608.50 87.62 54442.43 88888.00 2016-09-30 14:48:10.000 274 12608.52 87.60 54442.43 88888.00 2016-09-30 14:48:10.125 274 12608.55 87.60 54442.43 88888.00 2016-09-30 14:48:10.250 274 12608.55 87.55 54442.43 88888.00 2016-09-30 14:48:10.375 274 12608.58 87.55 54442.43 88888.00 2016-09-30 14:48:10.500 274 12608.58 87.53 54442.43 88888.00 2016-09-30 14:48:10.625 274 12608.60 87.53 54442.40 88888.00 2016-09-30 14:48:10.750 274 12608.58 87.53 54442.43 88888.00 2016-09-30 14:48:10.875 274 12608.62 87.50 54442.43 88888.00 2016-09-30 14:48:11.000 274 12608.62 87.50 54442.45 88888.00 2016-09-30 14:48:11.125 274 12608.58 87.47 54442.47 88888.00 2016-09-30 14:48:11.250 274 12608.60 87.47 54442.45 88888.00 2016-09-30 14:48:11.375 274 12608.67 87.47 54442.43 88888.00 2016-09-30 14:48:11.500 274 12608.70 87.45 54442.43 88888.00 2016-09-30 14:48:11.625 274 12608.75 87.45 54442.43 88888.00 2016-09-30 14:48:11.750 274 12608.75 87.45 54442.47 88888.00 2016-09-30 14:48:11.875 274 12608.73 87.45 54442.47 88888.00 2016-09-30 14:48:12.000 274 12608.67 87.40 54442.47 88888.00 2016-09-30 14:48:12.125 274 12608.75 87.38 54442.50 88888.00 2016-09-30 14:48:12.250 274 12608.70 87.38 54442.50 88888.00 2016-09-30 14:48:12.375 274 12608.73 87.38 54442.50 88888.00 2016-09-30 14:48:12.500 274 12608.70 87.38 54442.50 88888.00 2016-09-30 14:48:12.625 274 12608.65 87.38 54442.47 88888.00 2016-09-30 14:48:12.750 274 12608.62 87.38 54442.47 88888.00 2016-09-30 14:48:12.875 274 12608.60 87.38 54442.53 88888.00 2016-09-30 14:48:13.000 274 12608.55 87.35 54442.50 88888.00 2016-09-30 14:48:13.125 274 12608.50 87.38 54442.50 88888.00 2016-09-30 14:48:13.250 274 12608.50 87.35 54442.50 88888.00 2016-09-30 14:48:13.375 274 12608.55 87.33 54442.47 88888.00 2016-09-30 14:48:13.500 274 12608.52 87.33 54442.50 88888.00 2016-09-30 14:48:13.625 274 12608.48 87.35 54442.55 88888.00 2016-09-30 14:48:13.750 274 12608.38 87.35 54442.53 88888.00 2016-09-30 14:48:13.875 274 12608.42 87.35 54442.53 88888.00 2016-09-30 14:48:14.000 274 12608.48 87.33 54442.53 88888.00 2016-09-30 14:48:14.125 274 12608.50 87.33 54442.53 88888.00 2016-09-30 14:48:14.250 274 12608.45 87.35 54442.55 88888.00 2016-09-30 14:48:14.375 274 12608.42 87.35 54442.57 88888.00 2016-09-30 14:48:14.500 274 12608.40 87.38 54442.57 88888.00 2016-09-30 14:48:14.625 274 12608.35 87.33 54442.57 88888.00 2016-09-30 14:48:14.750 274 12608.35 87.33 54442.57 88888.00 2016-09-30 14:48:14.875 274 12608.35 87.28 54442.55 88888.00 2016-09-30 14:48:15.000 274 12608.40 87.28 54442.55 88888.00 2016-09-30 14:48:15.125 274 12608.38 87.28 54442.57 88888.00 2016-09-30 14:48:15.250 274 12608.33 87.30 54442.55 88888.00 2016-09-30 14:48:15.375 274 12608.38 87.33 54442.55 88888.00 2016-09-30 14:48:15.500 274 12608.40 87.33 54442.53 88888.00 2016-09-30 14:48:15.625 274 12608.42 87.28 54442.53 88888.00 2016-09-30 14:48:15.750 274 12608.40 87.28 54442.57 88888.00 2016-09-30 14:48:15.875 274 12608.40 87.28 54442.57 88888.00 2016-09-30 14:48:16.000 274 12608.40 87.30 54442.57 88888.00 2016-09-30 14:48:16.125 274 12608.42 87.33 54442.62 88888.00 2016-09-30 14:48:16.250 274 12608.27 87.30 54442.60 88888.00 2016-09-30 14:48:16.375 274 12608.30 87.33 54442.57 88888.00 2016-09-30 14:48:16.500 274 12608.35 87.33 54442.57 88888.00 2016-09-30 14:48:16.625 274 12608.35 87.35 54442.57 88888.00 2016-09-30 14:48:16.750 274 12608.30 87.33 54442.62 88888.00 2016-09-30 14:48:16.875 274 12608.33 87.33 54442.62 88888.00 2016-09-30 14:48:17.000 274 12608.35 87.33 54442.60 88888.00 2016-09-30 14:48:17.125 274 12608.38 87.33 54442.62 88888.00 2016-09-30 14:48:17.250 274 12608.33 87.33 54442.65 88888.00 2016-09-30 14:48:17.375 274 12608.38 87.38 54442.62 88888.00 2016-09-30 14:48:17.500 274 12608.33 87.35 54442.60 88888.00 2016-09-30 14:48:17.625 274 12608.35 87.35 54442.60 88888.00 2016-09-30 14:48:17.750 274 12608.30 87.33 54442.62 88888.00 2016-09-30 14:48:17.875 274 12608.25 87.30 54442.65 88888.00 2016-09-30 14:48:18.000 274 12608.27 87.30 54442.62 88888.00 2016-09-30 14:48:18.125 274 12608.38 87.38 54442.62 88888.00 2016-09-30 14:48:18.250 274 12608.33 87.35 54442.65 88888.00 2016-09-30 14:48:18.375 274 12608.27 87.35 54442.62 88888.00 2016-09-30 14:48:18.500 274 12608.23 87.35 54442.62 88888.00 2016-09-30 14:48:18.625 274 12608.20 87.33 54442.62 88888.00 2016-09-30 14:48:18.750 274 12608.23 87.33 54442.65 88888.00 2016-09-30 14:48:18.875 274 12608.27 87.35 54442.62 88888.00 2016-09-30 14:48:19.000 274 12608.33 87.33 54442.60 88888.00 2016-09-30 14:48:19.125 274 12608.27 87.33 54442.62 88888.00 2016-09-30 14:48:19.250 274 12608.20 87.33 54442.62 88888.00 2016-09-30 14:48:19.375 274 12608.25 87.35 54442.62 88888.00 2016-09-30 14:48:19.500 274 12608.23 87.38 54442.62 88888.00 2016-09-30 14:48:19.625 274 12608.23 87.38 54442.62 88888.00 2016-09-30 14:48:19.750 274 12608.20 87.38 54442.62 88888.00 2016-09-30 14:48:19.875 274 12608.15 87.35 54442.62 88888.00 2016-09-30 14:48:20.000 274 12608.20 87.38 54442.65 88888.00 2016-09-30 14:48:20.125 274 12608.25 87.40 54442.62 88888.00 2016-09-30 14:48:20.250 274 12608.17 87.38 54442.65 88888.00 2016-09-30 14:48:20.375 274 12608.12 87.42 54442.62 88888.00 2016-09-30 14:48:20.500 274 12608.10 87.42 54442.62 88888.00 2016-09-30 14:48:20.625 274 12608.05 87.40 54442.62 88888.00 2016-09-30 14:48:20.750 274 12608.02 87.40 54442.60 88888.00 2016-09-30 14:48:20.875 274 12608.02 87.42 54442.65 88888.00 2016-09-30 14:48:21.000 274 12608.08 87.42 54442.65 88888.00 2016-09-30 14:48:21.125 274 12608.08 87.42 54442.65 88888.00 2016-09-30 14:48:21.250 274 12608.05 87.42 54442.65 88888.00 2016-09-30 14:48:21.375 274 12608.10 87.45 54442.65 88888.00 2016-09-30 14:48:21.500 274 12608.10 87.40 54442.68 88888.00 2016-09-30 14:48:21.625 274 12608.08 87.40 54442.70 88888.00 2016-09-30 14:48:21.750 274 12608.15 87.45 54442.68 88888.00 2016-09-30 14:48:21.875 274 12608.15 87.45 54442.68 88888.00 2016-09-30 14:48:22.000 274 12608.15 87.42 54442.62 88888.00 2016-09-30 14:48:22.125 274 12608.12 87.42 54442.65 88888.00 2016-09-30 14:48:22.250 274 12608.10 87.42 54442.62 88888.00 2016-09-30 14:48:22.375 274 12608.15 87.45 54442.65 88888.00 2016-09-30 14:48:22.500 274 12608.17 87.45 54442.68 88888.00 2016-09-30 14:48:22.625 274 12608.17 87.42 54442.65 88888.00 2016-09-30 14:48:22.750 274 12608.12 87.42 54442.65 88888.00 2016-09-30 14:48:22.875 274 12608.08 87.45 54442.65 88888.00 2016-09-30 14:48:23.000 274 12608.08 87.45 54442.65 88888.00 2016-09-30 14:48:23.125 274 12608.12 87.45 54442.65 88888.00 2016-09-30 14:48:23.250 274 12608.05 87.45 54442.65 88888.00 2016-09-30 14:48:23.375 274 12608.12 87.47 54442.68 88888.00 2016-09-30 14:48:23.500 274 12608.08 87.47 54442.68 88888.00 2016-09-30 14:48:23.625 274 12608.05 87.47 54442.68 88888.00 2016-09-30 14:48:23.750 274 12608.08 87.50 54442.65 88888.00 2016-09-30 14:48:23.875 274 12608.10 87.53 54442.65 88888.00 2016-09-30 14:48:24.000 274 12608.12 87.47 54442.62 88888.00 2016-09-30 14:48:24.125 274 12608.15 87.50 54442.62 88888.00 2016-09-30 14:48:24.250 274 12608.12 87.53 54442.62 88888.00 2016-09-30 14:48:24.375 274 12608.10 87.55 54442.62 88888.00 2016-09-30 14:48:24.500 274 12608.12 87.55 54442.65 88888.00 2016-09-30 14:48:24.625 274 12608.17 87.55 54442.65 88888.00 2016-09-30 14:48:24.750 274 12608.20 87.58 54442.62 88888.00 2016-09-30 14:48:24.875 274 12608.20 87.55 54442.65 88888.00 2016-09-30 14:48:25.000 274 12608.12 87.55 54442.65 88888.00 2016-09-30 14:48:25.125 274 12608.12 87.55 54442.65 88888.00 2016-09-30 14:48:25.250 274 12608.08 87.55 54442.65 88888.00 2016-09-30 14:48:25.375 274 12608.12 87.58 54442.68 88888.00 2016-09-30 14:48:25.500 274 12608.08 87.58 54442.68 88888.00 2016-09-30 14:48:25.625 274 12608.05 87.58 54442.65 88888.00 2016-09-30 14:48:25.750 274 12608.05 87.58 54442.70 88888.00 2016-09-30 14:48:25.875 274 12608.10 87.60 54442.70 88888.00 2016-09-30 14:48:26.000 274 12608.10 87.58 54442.65 88888.00 2016-09-30 14:48:26.125 274 12608.00 87.58 54442.65 88888.00 2016-09-30 14:48:26.250 274 12607.98 87.58 54442.65 88888.00 2016-09-30 14:48:26.375 274 12608.05 87.60 54442.68 88888.00 2016-09-30 14:48:26.500 274 12608.10 87.60 54442.65 88888.00 2016-09-30 14:48:26.625 274 12608.10 87.60 54442.68 88888.00 2016-09-30 14:48:26.750 274 12608.05 87.60 54442.65 88888.00 2016-09-30 14:48:26.875 274 12608.00 87.62 54442.68 88888.00 2016-09-30 14:48:27.000 274 12608.02 87.58 54442.62 88888.00 2016-09-30 14:48:27.125 274 12608.02 87.60 54442.65 88888.00 2016-09-30 14:48:27.250 274 12608.02 87.58 54442.68 88888.00 2016-09-30 14:48:27.375 274 12608.05 87.58 54442.65 88888.00 2016-09-30 14:48:27.500 274 12608.02 87.58 54442.62 88888.00 2016-09-30 14:48:27.625 274 12608.05 87.60 54442.65 88888.00 2016-09-30 14:48:27.750 274 12608.08 87.60 54442.68 88888.00 2016-09-30 14:48:27.875 274 12608.02 87.58 54442.68 88888.00 2016-09-30 14:48:28.000 274 12608.02 87.55 54442.68 88888.00 2016-09-30 14:48:28.125 274 12608.05 87.58 54442.70 88888.00 2016-09-30 14:48:28.250 274 12608.05 87.58 54442.68 88888.00 2016-09-30 14:48:28.375 274 12608.05 87.58 54442.65 88888.00 2016-09-30 14:48:28.500 274 12608.05 87.58 54442.68 88888.00 2016-09-30 14:48:28.625 274 12608.05 87.55 54442.68 88888.00 2016-09-30 14:48:28.750 274 12608.08 87.58 54442.70 88888.00 2016-09-30 14:48:28.875 274 12608.05 87.58 54442.70 88888.00 2016-09-30 14:48:29.000 274 12608.05 87.50 54442.70 88888.00 2016-09-30 14:48:29.125 274 12608.05 87.55 54442.70 88888.00 2016-09-30 14:48:29.250 274 12607.95 87.58 54442.70 88888.00 2016-09-30 14:48:29.375 274 12607.95 87.60 54442.70 88888.00 2016-09-30 14:48:29.500 274 12607.92 87.58 54442.70 88888.00 2016-09-30 14:48:29.625 274 12607.98 87.60 54442.70 88888.00 2016-09-30 14:48:29.750 274 12607.98 87.58 54442.72 88888.00 2016-09-30 14:48:29.875 274 12607.98 87.55 54442.70 88888.00 2016-09-30 14:48:30.000 274 12607.98 87.60 54442.72 88888.00 2016-09-30 14:48:30.125 274 12608.02 87.60 54442.72 88888.00 2016-09-30 14:48:30.250 274 12608.05 87.58 54442.72 88888.00 2016-09-30 14:48:30.375 274 12608.08 87.60 54442.75 88888.00 2016-09-30 14:48:30.500 274 12608.10 87.65 54442.75 88888.00 2016-09-30 14:48:30.625 274 12608.12 87.62 54442.72 88888.00 2016-09-30 14:48:30.750 274 12608.05 87.62 54442.70 88888.00 2016-09-30 14:48:30.875 274 12608.00 87.62 54442.72 88888.00 2016-09-30 14:48:31.000 274 12608.08 87.62 54442.72 88888.00 2016-09-30 14:48:31.125 274 12608.15 87.62 54442.72 88888.00 2016-09-30 14:48:31.250 274 12608.15 87.58 54442.75 88888.00 2016-09-30 14:48:31.375 274 12608.23 87.60 54442.72 88888.00 2016-09-30 14:48:31.500 274 12608.20 87.60 54442.72 88888.00 2016-09-30 14:48:31.625 274 12608.23 87.60 54442.72 88888.00 2016-09-30 14:48:31.750 274 12608.20 87.60 54442.72 88888.00 2016-09-30 14:48:31.875 274 12608.23 87.58 54442.72 88888.00 2016-09-30 14:48:32.000 274 12608.25 87.58 54442.70 88888.00 2016-09-30 14:48:32.125 274 12608.27 87.58 54442.75 88888.00 2016-09-30 14:48:32.250 274 12608.30 87.55 54442.78 88888.00 2016-09-30 14:48:32.375 274 12608.40 87.60 54442.78 88888.00 2016-09-30 14:48:32.500 274 12608.42 87.55 54442.75 88888.00 2016-09-30 14:48:32.625 274 12608.48 87.53 54442.75 88888.00 2016-09-30 14:48:32.750 274 12608.45 87.50 54442.75 88888.00 2016-09-30 14:48:32.875 274 12608.45 87.50 54442.72 88888.00 2016-09-30 14:48:33.000 274 12608.48 87.50 54442.72 88888.00 2016-09-30 14:48:33.125 274 12608.50 87.47 54442.75 88888.00 2016-09-30 14:48:33.250 274 12608.50 87.45 54442.75 88888.00 2016-09-30 14:48:33.375 274 12608.55 87.50 54442.75 88888.00 2016-09-30 14:48:33.500 274 12608.55 87.50 54442.75 88888.00 2016-09-30 14:48:33.625 274 12608.58 87.47 54442.72 88888.00 2016-09-30 14:48:33.750 274 12608.60 87.42 54442.75 88888.00 2016-09-30 14:48:33.875 274 12608.60 87.42 54442.78 88888.00 2016-09-30 14:48:34.000 274 12608.60 87.40 54442.72 88888.00 2016-09-30 14:48:34.125 274 12608.62 87.38 54442.75 88888.00 2016-09-30 14:48:34.250 274 12608.55 87.38 54442.75 88888.00 2016-09-30 14:48:34.375 274 12608.58 87.40 54442.78 88888.00 2016-09-30 14:48:34.500 274 12608.60 87.40 54442.75 88888.00 2016-09-30 14:48:34.625 274 12608.65 87.38 54442.78 88888.00 2016-09-30 14:48:34.750 274 12608.62 87.38 54442.78 88888.00 2016-09-30 14:48:34.875 274 12608.58 87.38 54442.80 88888.00 2016-09-30 14:48:35.000 274 12608.60 87.40 54442.78 88888.00 2016-09-30 14:48:35.125 274 12608.65 87.40 54442.78 88888.00 2016-09-30 14:48:35.250 274 12608.58 87.38 54442.78 88888.00 2016-09-30 14:48:35.375 274 12608.52 87.38 54442.75 88888.00 2016-09-30 14:48:35.500 274 12608.52 87.40 54442.75 88888.00 2016-09-30 14:48:35.625 274 12608.55 87.40 54442.75 88888.00 2016-09-30 14:48:35.750 274 12608.52 87.42 54442.78 88888.00 2016-09-30 14:48:35.875 274 12608.52 87.42 54442.80 88888.00 2016-09-30 14:48:36.000 274 12608.52 87.40 54442.75 88888.00 2016-09-30 14:48:36.125 274 12608.52 87.38 54442.78 88888.00 2016-09-30 14:48:36.250 274 12608.45 87.38 54442.78 88888.00 2016-09-30 14:48:36.375 274 12608.42 87.38 54442.78 88888.00 2016-09-30 14:48:36.500 274 12608.50 87.38 54442.78 88888.00 2016-09-30 14:48:36.625 274 12608.50 87.40 54442.80 88888.00 2016-09-30 14:48:36.750 274 12608.42 87.40 54442.78 88888.00 2016-09-30 14:48:36.875 274 12608.42 87.38 54442.80 88888.00 2016-09-30 14:48:37.000 274 12608.40 87.33 54442.80 88888.00 2016-09-30 14:48:37.125 274 12608.35 87.35 54442.82 88888.00 2016-09-30 14:48:37.250 274 12608.35 87.33 54442.82 88888.00 2016-09-30 14:48:37.375 274 12608.38 87.33 54442.80 88888.00 2016-09-30 14:48:37.500 274 12608.38 87.30 54442.82 88888.00 2016-09-30 14:48:37.625 274 12608.35 87.28 54442.80 88888.00 2016-09-30 14:48:37.750 274 12608.35 87.28 54442.80 88888.00 2016-09-30 14:48:37.875 274 12608.33 87.22 54442.80 88888.00 2016-09-30 14:48:38.000 274 12608.27 87.20 54442.80 88888.00 2016-09-30 14:48:38.125 274 12608.33 87.17 54442.82 88888.00 2016-09-30 14:48:38.250 274 12608.33 87.12 54442.82 88888.00 2016-09-30 14:48:38.375 274 12608.33 87.10 54442.82 88888.00 2016-09-30 14:48:38.500 274 12608.30 87.08 54442.85 88888.00 2016-09-30 14:48:38.625 274 12608.25 87.08 54442.85 88888.00 2016-09-30 14:48:38.750 274 12608.23 87.03 54442.88 88888.00 2016-09-30 14:48:38.875 274 12608.23 87.00 54442.90 88888.00 2016-09-30 14:48:39.000 274 12608.30 86.97 54442.85 88888.00 2016-09-30 14:48:39.125 274 12608.38 86.95 54442.85 88888.00 2016-09-30 14:48:39.250 274 12608.30 86.90 54442.90 88888.00 2016-09-30 14:48:39.375 274 12608.27 86.90 54442.90 88888.00 2016-09-30 14:48:39.500 274 12608.25 86.88 54442.90 88888.00 2016-09-30 14:48:39.625 274 12608.27 86.85 54442.90 88888.00 2016-09-30 14:48:39.750 274 12608.27 86.80 54442.88 88888.00 2016-09-30 14:48:39.875 274 12608.33 86.80 54442.88 88888.00 2016-09-30 14:48:40.000 274 12608.40 86.75 54442.85 88888.00 2016-09-30 14:48:40.125 274 12608.42 86.72 54442.88 88888.00 2016-09-30 14:48:40.250 274 12608.40 86.67 54442.88 88888.00 2016-09-30 14:48:40.375 274 12608.40 86.67 54442.85 88888.00 2016-09-30 14:48:40.500 274 12608.40 86.65 54442.88 88888.00 2016-09-30 14:48:40.625 274 12608.45 86.62 54442.90 88888.00 2016-09-30 14:48:40.750 274 12608.48 86.62 54442.90 88888.00 2016-09-30 14:48:40.875 274 12608.45 86.60 54442.90 88888.00 2016-09-30 14:48:41.000 274 12608.48 86.58 54442.88 88888.00 2016-09-30 14:48:41.125 274 12608.55 86.60 54442.93 88888.00 2016-09-30 14:48:41.250 274 12608.48 86.58 54442.90 88888.00 2016-09-30 14:48:41.375 274 12608.48 86.58 54442.93 88888.00 2016-09-30 14:48:41.500 274 12608.52 86.53 54442.90 88888.00 2016-09-30 14:48:41.625 274 12608.58 86.50 54442.90 88888.00 2016-09-30 14:48:41.750 274 12608.58 86.50 54442.88 88888.00 2016-09-30 14:48:41.875 274 12608.58 86.47 54442.90 88888.00 2016-09-30 14:48:42.000 274 12608.65 86.47 54442.90 88888.00 2016-09-30 14:48:42.125 274 12608.67 86.45 54442.90 88888.00 2016-09-30 14:48:42.250 274 12608.62 86.42 54442.90 88888.00 2016-09-30 14:48:42.375 274 12608.65 86.40 54442.88 88888.00 2016-09-30 14:48:42.500 274 12608.65 86.40 54442.90 88888.00 2016-09-30 14:48:42.625 274 12608.70 86.38 54442.88 88888.00 2016-09-30 14:48:42.750 274 12608.73 86.35 54442.90 88888.00 2016-09-30 14:48:42.875 274 12608.70 86.33 54442.88 88888.00 2016-09-30 14:48:43.000 274 12608.67 86.33 54442.88 88888.00 2016-09-30 14:48:43.125 274 12608.67 86.35 54442.93 88888.00 2016-09-30 14:48:43.250 274 12608.70 86.30 54442.93 88888.00 2016-09-30 14:48:43.375 274 12608.73 86.33 54442.90 88888.00 2016-09-30 14:48:43.500 274 12608.73 86.30 54442.90 88888.00 2016-09-30 14:48:43.625 274 12608.75 86.28 54442.85 88888.00 2016-09-30 14:48:43.750 274 12608.70 86.25 54442.85 88888.00 2016-09-30 14:48:43.875 274 12608.73 86.25 54442.85 88888.00 2016-09-30 14:48:44.000 274 12608.80 86.22 54442.88 88888.00 2016-09-30 14:48:44.125 274 12608.85 86.22 54442.88 88888.00 2016-09-30 14:48:44.250 274 12608.83 86.22 54442.85 88888.00 2016-09-30 14:48:44.375 274 12608.85 86.20 54442.85 88888.00 2016-09-30 14:48:44.500 274 12608.83 86.20 54442.82 88888.00 2016-09-30 14:48:44.625 274 12608.83 86.17 54442.85 88888.00 2016-09-30 14:48:44.750 274 12608.80 86.20 54442.88 88888.00 2016-09-30 14:48:44.875 274 12608.80 86.20 54442.85 88888.00 2016-09-30 14:48:45.000 274 12608.80 86.15 54442.85 88888.00 2016-09-30 14:48:45.125 274 12608.80 86.12 54442.85 88888.00 2016-09-30 14:48:45.250 274 12608.80 86.12 54442.85 88888.00 2016-09-30 14:48:45.375 274 12608.85 86.12 54442.88 88888.00 2016-09-30 14:48:45.500 274 12608.92 86.12 54442.82 88888.00 2016-09-30 14:48:45.625 274 12608.90 86.12 54442.88 88888.00 2016-09-30 14:48:45.750 274 12608.88 86.12 54442.85 88888.00 2016-09-30 14:48:45.875 274 12608.92 86.10 54442.82 88888.00 2016-09-30 14:48:46.000 274 12608.95 86.08 54442.82 88888.00 2016-09-30 14:48:46.125 274 12608.92 86.10 54442.82 88888.00 2016-09-30 14:48:46.250 274 12608.88 86.10 54442.85 88888.00 2016-09-30 14:48:46.375 274 12608.92 86.10 54442.85 88888.00 2016-09-30 14:48:46.500 274 12608.92 86.10 54442.85 88888.00 2016-09-30 14:48:46.625 274 12608.95 86.08 54442.82 88888.00 2016-09-30 14:48:46.750 274 12608.95 86.12 54442.85 88888.00 2016-09-30 14:48:46.875 274 12608.92 86.12 54442.85 88888.00 2016-09-30 14:48:47.000 274 12608.98 86.12 54442.82 88888.00 2016-09-30 14:48:47.125 274 12609.05 86.12 54442.85 88888.00 2016-09-30 14:48:47.250 274 12608.95 86.10 54442.85 88888.00 2016-09-30 14:48:47.375 274 12609.00 86.17 54442.85 88888.00 2016-09-30 14:48:47.500 274 12609.05 86.17 54442.88 88888.00 2016-09-30 14:48:47.625 274 12609.02 86.15 54442.85 88888.00 2016-09-30 14:48:47.750 274 12608.92 86.15 54442.82 88888.00 2016-09-30 14:48:47.875 274 12608.90 86.15 54442.82 88888.00 2016-09-30 14:48:48.000 274 12608.95 86.15 54442.82 88888.00 2016-09-30 14:48:48.125 274 12608.98 86.15 54442.85 88888.00 2016-09-30 14:48:48.250 274 12608.98 86.12 54442.85 88888.00 2016-09-30 14:48:48.375 274 12608.98 86.12 54442.85 88888.00 2016-09-30 14:48:48.500 274 12608.95 86.12 54442.85 88888.00 2016-09-30 14:48:48.625 274 12608.92 86.15 54442.85 88888.00 2016-09-30 14:48:48.750 274 12608.95 86.17 54442.80 88888.00 2016-09-30 14:48:48.875 274 12608.92 86.17 54442.82 88888.00 2016-09-30 14:48:49.000 274 12608.88 86.17 54442.82 88888.00 2016-09-30 14:48:49.125 274 12608.88 86.17 54442.80 88888.00 2016-09-30 14:48:49.250 274 12608.83 86.15 54442.82 88888.00 2016-09-30 14:48:49.375 274 12608.83 86.15 54442.85 88888.00 2016-09-30 14:48:49.500 274 12608.80 86.15 54442.82 88888.00 2016-09-30 14:48:49.625 274 12608.77 86.15 54442.82 88888.00 2016-09-30 14:48:49.750 274 12608.75 86.17 54442.85 88888.00 2016-09-30 14:48:49.875 274 12608.73 86.17 54442.88 88888.00 2016-09-30 14:48:50.000 274 12608.73 86.15 54442.82 88888.00 2016-09-30 14:48:50.125 274 12608.70 86.12 54442.85 88888.00 2016-09-30 14:48:50.250 274 12608.62 86.12 54442.85 88888.00 2016-09-30 14:48:50.375 274 12608.62 86.10 54442.88 88888.00 2016-09-30 14:48:50.500 274 12608.62 86.08 54442.88 88888.00 2016-09-30 14:48:50.625 274 12608.58 86.08 54442.88 88888.00 2016-09-30 14:48:50.750 274 12608.55 86.10 54442.85 88888.00 2016-09-30 14:48:50.875 274 12608.50 86.08 54442.88 88888.00 2016-09-30 14:48:51.000 274 12608.42 86.00 54442.85 88888.00 2016-09-30 14:48:51.125 274 12608.38 86.00 54442.85 88888.00 2016-09-30 14:48:51.250 274 12608.40 85.97 54442.88 88888.00 2016-09-30 14:48:51.375 274 12608.42 85.95 54442.90 88888.00 2016-09-30 14:48:51.500 274 12608.30 85.90 54442.90 88888.00 2016-09-30 14:48:51.625 274 12608.27 85.88 54442.90 88888.00 2016-09-30 14:48:51.750 274 12608.33 85.88 54442.93 88888.00 2016-09-30 14:48:51.875 274 12608.33 85.88 54442.93 88888.00 2016-09-30 14:48:52.000 274 12608.27 85.88 54442.93 88888.00 2016-09-30 14:48:52.125 274 12608.30 85.90 54442.95 88888.00 2016-09-30 14:48:52.250 274 12608.25 85.85 54442.95 88888.00 2016-09-30 14:48:52.375 274 12608.23 85.85 54442.93 88888.00 2016-09-30 14:48:52.500 274 12608.17 85.85 54442.95 88888.00 2016-09-30 14:48:52.625 274 12608.12 85.83 54442.95 88888.00 2016-09-30 14:48:52.750 274 12608.17 85.78 54442.95 88888.00 2016-09-30 14:48:52.875 274 12608.15 85.78 54442.93 88888.00 2016-09-30 14:48:53.000 274 12608.17 85.80 54442.93 88888.00 2016-09-30 14:48:53.125 274 12608.20 85.80 54442.95 88888.00 2016-09-30 14:48:53.250 274 12608.20 85.78 54442.95 88888.00 2016-09-30 14:48:53.375 274 12608.20 85.75 54442.93 88888.00 2016-09-30 14:48:53.500 274 12608.23 85.78 54442.93 88888.00 2016-09-30 14:48:53.625 274 12608.20 85.78 54442.95 88888.00 2016-09-30 14:48:53.750 274 12608.25 85.75 54442.95 88888.00 2016-09-30 14:48:53.875 274 12608.20 85.75 54442.95 88888.00 2016-09-30 14:48:54.000 274 12608.15 85.72 54442.93 88888.00 2016-09-30 14:48:54.125 274 12608.15 85.75 54442.97 88888.00 2016-09-30 14:48:54.250 274 12608.12 85.72 54442.95 88888.00 2016-09-30 14:48:54.375 274 12608.15 85.67 54442.95 88888.00 2016-09-30 14:48:54.500 274 12608.17 85.72 54442.95 88888.00 2016-09-30 14:48:54.625 274 12608.20 85.70 54442.93 88888.00 2016-09-30 14:48:54.750 274 12608.20 85.65 54442.90 88888.00 2016-09-30 14:48:54.875 274 12608.17 85.65 54442.90 88888.00 2016-09-30 14:48:55.000 274 12608.17 85.62 54442.90 88888.00 2016-09-30 14:48:55.125 274 12608.20 85.60 54442.90 88888.00 2016-09-30 14:48:55.250 274 12608.23 85.60 54442.93 88888.00 2016-09-30 14:48:55.375 274 12608.30 85.62 54442.95 88888.00 2016-09-30 14:48:55.500 274 12608.23 85.62 54442.93 88888.00 2016-09-30 14:48:55.625 274 12608.17 85.60 54442.90 88888.00 2016-09-30 14:48:55.750 274 12608.23 85.58 54442.93 88888.00 2016-09-30 14:48:55.875 274 12608.20 85.58 54442.90 88888.00 2016-09-30 14:48:56.000 274 12608.23 85.58 54442.93 88888.00 2016-09-30 14:48:56.125 274 12608.23 85.60 54442.93 88888.00 2016-09-30 14:48:56.250 274 12608.17 85.55 54442.93 88888.00 2016-09-30 14:48:56.375 274 12608.20 85.60 54442.90 88888.00 2016-09-30 14:48:56.500 274 12608.27 85.60 54442.93 88888.00 2016-09-30 14:48:56.625 274 12608.35 85.60 54442.90 88888.00 2016-09-30 14:48:56.750 274 12608.38 85.60 54442.88 88888.00 2016-09-30 14:48:56.875 274 12608.38 85.60 54442.90 88888.00 2016-09-30 14:48:57.000 274 12608.38 85.60 54442.88 88888.00 2016-09-30 14:48:57.125 274 12608.33 85.60 54442.88 88888.00 2016-09-30 14:48:57.250 274 12608.27 85.60 54442.88 88888.00 2016-09-30 14:48:57.375 274 12608.30 85.62 54442.90 88888.00 2016-09-30 14:48:57.500 274 12608.25 85.60 54442.90 88888.00 2016-09-30 14:48:57.625 274 12608.25 85.60 54442.88 88888.00 2016-09-30 14:48:57.750 274 12608.30 85.60 54442.85 88888.00 2016-09-30 14:48:57.875 274 12608.30 85.62 54442.88 88888.00 2016-09-30 14:48:58.000 274 12608.30 85.65 54442.85 88888.00 2016-09-30 14:48:58.125 274 12608.25 85.67 54442.85 88888.00 2016-09-30 14:48:58.250 274 12608.25 85.70 54442.85 88888.00 2016-09-30 14:48:58.375 274 12608.27 85.72 54442.88 88888.00 2016-09-30 14:48:58.500 274 12608.27 85.70 54442.85 88888.00 2016-09-30 14:48:58.625 274 12608.25 85.72 54442.88 88888.00 2016-09-30 14:48:58.750 274 12608.25 85.75 54442.90 88888.00 2016-09-30 14:48:58.875 274 12608.23 85.75 54442.90 88888.00 2016-09-30 14:48:59.000 274 12608.25 85.72 54442.88 88888.00 2016-09-30 14:48:59.125 274 12608.23 85.72 54442.88 88888.00 2016-09-30 14:48:59.250 274 12608.20 85.72 54442.90 88888.00 2016-09-30 14:48:59.375 274 12608.23 85.75 54442.90 88888.00 2016-09-30 14:48:59.500 274 12608.17 85.78 54442.90 88888.00 2016-09-30 14:48:59.625 274 12608.12 85.75 54442.88 88888.00 2016-09-30 14:48:59.750 274 12608.12 85.72 54442.85 88888.00 2016-09-30 14:48:59.875 274 12608.12 85.75 54442.85 88888.00 2016-09-30 14:49:00.000 274 12608.10 85.72 54442.82 88888.00 2016-09-30 14:49:00.125 274 12608.08 85.72 54442.90 88888.00 2016-09-30 14:49:00.250 274 12608.05 85.72 54442.90 88888.00 2016-09-30 14:49:00.375 274 12608.10 85.75 54442.90 88888.00 2016-09-30 14:49:00.500 274 12608.10 85.72 54442.90 88888.00 2016-09-30 14:49:00.625 274 12608.05 85.72 54442.85 88888.00 2016-09-30 14:49:00.750 274 12608.08 85.72 54442.88 88888.00 2016-09-30 14:49:00.875 274 12608.08 85.75 54442.88 88888.00 2016-09-30 14:49:01.000 274 12608.02 85.72 54442.85 88888.00 2016-09-30 14:49:01.125 274 12608.02 85.70 54442.88 88888.00 2016-09-30 14:49:01.250 274 12608.00 85.67 54442.88 88888.00 2016-09-30 14:49:01.375 274 12608.02 85.72 54442.85 88888.00 2016-09-30 14:49:01.500 274 12608.02 85.70 54442.82 88888.00 2016-09-30 14:49:01.625 274 12608.02 85.70 54442.88 88888.00 2016-09-30 14:49:01.750 274 12608.10 85.67 54442.82 88888.00 2016-09-30 14:49:01.875 274 12608.17 85.65 54442.82 88888.00 2016-09-30 14:49:02.000 274 12608.15 85.67 54442.82 88888.00 2016-09-30 14:49:02.125 274 12608.12 85.67 54442.85 88888.00 2016-09-30 14:49:02.250 274 12608.12 85.65 54442.88 88888.00 2016-09-30 14:49:02.375 274 12608.08 85.67 54442.88 88888.00 2016-09-30 14:49:02.500 274 12608.05 85.67 54442.88 88888.00 2016-09-30 14:49:02.625 274 12608.05 85.67 54442.85 88888.00 2016-09-30 14:49:02.750 274 12608.08 85.67 54442.85 88888.00 2016-09-30 14:49:02.875 274 12608.10 85.65 54442.85 88888.00 2016-09-30 14:49:03.000 274 12608.08 85.65 54442.85 88888.00 2016-09-30 14:49:03.125 274 12608.02 85.62 54442.85 88888.00 2016-09-30 14:49:03.250 274 12608.08 85.60 54442.85 88888.00 2016-09-30 14:49:03.375 274 12608.12 85.62 54442.85 88888.00 2016-09-30 14:49:03.500 274 12608.15 85.65 54442.82 88888.00 2016-09-30 14:49:03.625 274 12608.12 85.62 54442.82 88888.00 2016-09-30 14:49:03.750 274 12608.08 85.60 54442.82 88888.00 2016-09-30 14:49:03.875 274 12608.02 85.62 54442.85 88888.00 2016-09-30 14:49:04.000 274 12608.08 85.62 54442.82 88888.00 2016-09-30 14:49:04.125 274 12608.08 85.62 54442.82 88888.00 2016-09-30 14:49:04.250 274 12607.98 85.60 54442.85 88888.00 2016-09-30 14:49:04.375 274 12607.92 85.62 54442.85 88888.00 2016-09-30 14:49:04.500 274 12607.95 85.60 54442.85 88888.00 2016-09-30 14:49:04.625 274 12607.98 85.58 54442.82 88888.00 2016-09-30 14:49:04.750 274 12607.98 85.62 54442.82 88888.00 2016-09-30 14:49:04.875 274 12607.98 85.62 54442.82 88888.00 2016-09-30 14:49:05.000 274 12607.98 85.65 54442.82 88888.00 2016-09-30 14:49:05.125 274 12608.00 85.67 54442.82 88888.00 2016-09-30 14:49:05.250 274 12607.95 85.65 54442.85 88888.00 2016-09-30 14:49:05.375 274 12607.92 85.67 54442.82 88888.00 2016-09-30 14:49:05.500 274 12607.85 85.65 54442.82 88888.00 2016-09-30 14:49:05.625 274 12607.83 85.65 54442.82 88888.00 2016-09-30 14:49:05.750 274 12607.83 85.67 54442.85 88888.00 2016-09-30 14:49:05.875 274 12607.85 85.67 54442.82 88888.00 2016-09-30 14:49:06.000 274 12607.77 85.65 54442.82 88888.00 2016-09-30 14:49:06.125 274 12607.80 85.72 54442.88 88888.00 2016-09-30 14:49:06.250 274 12607.75 85.70 54442.85 88888.00 2016-09-30 14:49:06.375 274 12607.65 85.70 54442.88 88888.00 2016-09-30 14:49:06.500 274 12607.62 85.67 54442.88 88888.00 2016-09-30 14:49:06.625 274 12607.65 85.67 54442.85 88888.00 2016-09-30 14:49:06.750 274 12607.67 85.67 54442.85 88888.00 2016-09-30 14:49:06.875 274 12607.65 85.65 54442.88 88888.00 2016-09-30 14:49:07.000 274 12607.58 85.65 54442.88 88888.00 2016-09-30 14:49:07.125 274 12607.55 85.65 54442.88 88888.00 2016-09-30 14:49:07.250 274 12607.50 85.60 54442.85 88888.00 2016-09-30 14:49:07.375 274 12607.55 85.60 54442.82 88888.00 2016-09-30 14:49:07.500 274 12607.55 85.58 54442.82 88888.00 2016-09-30 14:49:07.625 274 12607.58 85.55 54442.85 88888.00 2016-09-30 14:49:07.750 274 12607.62 85.55 54442.85 88888.00 2016-09-30 14:49:07.875 274 12607.58 85.58 54442.88 88888.00 2016-09-30 14:49:08.000 274 12607.52 85.58 54442.82 88888.00 2016-09-30 14:49:08.125 274 12607.55 85.55 54442.85 88888.00 2016-09-30 14:49:08.250 274 12607.50 85.53 54442.85 88888.00 2016-09-30 14:49:08.375 274 12607.55 85.55 54442.85 88888.00 2016-09-30 14:49:08.500 274 12607.55 85.53 54442.88 88888.00 2016-09-30 14:49:08.625 274 12607.55 85.47 54442.88 88888.00 2016-09-30 14:49:08.750 274 12607.45 85.47 54442.85 88888.00 2016-09-30 14:49:08.875 274 12607.42 85.47 54442.82 88888.00 2016-09-30 14:49:09.000 274 12607.48 85.42 54442.85 88888.00 2016-09-30 14:49:09.125 274 12607.42 85.42 54442.88 88888.00 2016-09-30 14:49:09.250 274 12607.40 85.40 54442.88 88888.00 2016-09-30 14:49:09.375 274 12607.42 85.42 54442.85 88888.00 2016-09-30 14:49:09.500 274 12607.45 85.40 54442.88 88888.00 2016-09-30 14:49:09.625 274 12607.48 85.42 54442.88 88888.00 2016-09-30 14:49:09.750 274 12607.48 85.42 54442.88 88888.00 2016-09-30 14:49:09.875 274 12607.48 85.40 54442.90 88888.00 2016-09-30 14:49:10.000 274 12607.45 85.40 54442.90 88888.00 2016-09-30 14:49:10.125 274 12607.35 85.40 54442.90 88888.00 2016-09-30 14:49:10.250 274 12607.27 85.40 54442.88 88888.00 2016-09-30 14:49:10.375 274 12607.33 85.40 54442.88 88888.00 2016-09-30 14:49:10.500 274 12607.40 85.42 54442.85 88888.00 2016-09-30 14:49:10.625 274 12607.38 85.42 54442.85 88888.00 2016-09-30 14:49:10.750 274 12607.30 85.42 54442.88 88888.00 2016-09-30 14:49:10.875 274 12607.33 85.42 54442.88 88888.00 2016-09-30 14:49:11.000 274 12607.35 85.45 54442.88 88888.00 2016-09-30 14:49:11.125 274 12607.38 85.50 54442.88 88888.00 2016-09-30 14:49:11.250 274 12607.30 85.47 54442.88 88888.00 2016-09-30 14:49:11.375 274 12607.25 85.47 54442.88 88888.00 2016-09-30 14:49:11.500 274 12607.23 85.47 54442.88 88888.00 2016-09-30 14:49:11.625 274 12607.25 85.50 54442.88 88888.00 2016-09-30 14:49:11.750 274 12607.25 85.53 54442.88 88888.00 2016-09-30 14:49:11.875 274 12607.25 85.53 54442.88 88888.00 2016-09-30 14:49:12.000 274 12607.17 85.53 54442.85 88888.00 2016-09-30 14:49:12.125 274 12607.17 85.55 54442.85 88888.00 2016-09-30 14:49:12.250 274 12607.15 85.55 54442.88 88888.00 2016-09-30 14:49:12.375 274 12607.10 85.58 54442.85 88888.00 2016-09-30 14:49:12.500 274 12607.10 85.60 54442.85 88888.00 2016-09-30 14:49:12.625 274 12607.10 85.58 54442.85 88888.00 2016-09-30 14:49:12.750 274 12607.08 85.55 54442.82 88888.00 2016-09-30 14:49:12.875 274 12607.02 85.58 54442.85 88888.00 2016-09-30 14:49:13.000 274 12607.05 85.58 54442.85 88888.00 2016-09-30 14:49:13.125 274 12607.10 85.60 54442.82 88888.00 2016-09-30 14:49:13.250 274 12607.08 85.62 54442.82 88888.00 2016-09-30 14:49:13.375 274 12607.12 85.62 54442.82 88888.00 2016-09-30 14:49:13.500 274 12607.15 85.65 54442.82 88888.00 2016-09-30 14:49:13.625 274 12607.15 85.65 54442.85 88888.00 2016-09-30 14:49:13.750 274 12607.15 85.65 54442.85 88888.00 2016-09-30 14:49:13.875 274 12607.12 85.65 54442.82 88888.00 2016-09-30 14:49:14.000 274 12607.12 85.65 54442.80 88888.00 2016-09-30 14:49:14.125 274 12607.12 85.65 54442.78 88888.00 2016-09-30 14:49:14.250 274 12607.10 85.70 54442.82 88888.00 2016-09-30 14:49:14.375 274 12607.15 85.70 54442.82 88888.00 2016-09-30 14:49:14.500 274 12607.15 85.70 54442.78 88888.00 2016-09-30 14:49:14.625 274 12607.15 85.72 54442.82 88888.00 2016-09-30 14:49:14.750 274 12607.17 85.70 54442.80 88888.00 2016-09-30 14:49:14.875 274 12607.23 85.72 54442.78 88888.00 2016-09-30 14:49:15.000 274 12607.23 85.75 54442.78 88888.00 2016-09-30 14:49:15.125 274 12607.23 85.72 54442.80 88888.00 2016-09-30 14:49:15.250 274 12607.23 85.72 54442.80 88888.00 2016-09-30 14:49:15.375 274 12607.25 85.78 54442.75 88888.00 2016-09-30 14:49:15.500 274 12607.23 85.80 54442.75 88888.00 2016-09-30 14:49:15.625 274 12607.20 85.78 54442.75 88888.00 2016-09-30 14:49:15.750 274 12607.20 85.83 54442.72 88888.00 2016-09-30 14:49:15.875 274 12607.25 85.80 54442.70 88888.00 2016-09-30 14:49:16.000 274 12607.27 85.83 54442.70 88888.00 2016-09-30 14:49:16.125 274 12607.23 85.85 54442.70 88888.00 2016-09-30 14:49:16.250 274 12607.17 85.88 54442.70 88888.00 2016-09-30 14:49:16.375 274 12607.27 85.88 54442.72 88888.00 2016-09-30 14:49:16.500 274 12607.30 85.92 54442.70 88888.00 2016-09-30 14:49:16.625 274 12607.33 85.95 54442.70 88888.00 2016-09-30 14:49:16.750 274 12607.27 85.92 54442.68 88888.00 2016-09-30 14:49:16.875 274 12607.27 85.90 54442.68 88888.00 2016-09-30 14:49:17.000 274 12607.23 85.97 54442.68 88888.00 2016-09-30 14:49:17.125 274 12607.20 85.97 54442.68 88888.00 2016-09-30 14:49:17.250 274 12607.20 85.97 54442.65 88888.00 2016-09-30 14:49:17.375 274 12607.25 85.97 54442.65 88888.00 2016-09-30 14:49:17.500 274 12607.20 86.00 54442.65 88888.00 2016-09-30 14:49:17.625 274 12607.20 85.97 54442.65 88888.00 2016-09-30 14:49:17.750 274 12607.20 85.97 54442.68 88888.00 2016-09-30 14:49:17.875 274 12607.17 85.97 54442.68 88888.00 2016-09-30 14:49:18.000 274 12607.17 86.00 54442.68 88888.00 2016-09-30 14:49:18.125 274 12607.12 86.03 54442.68 88888.00 2016-09-30 14:49:18.250 274 12607.08 86.00 54442.68 88888.00 2016-09-30 14:49:18.375 274 12607.12 86.03 54442.68 88888.00 2016-09-30 14:49:18.500 274 12607.15 86.05 54442.68 88888.00 2016-09-30 14:49:18.625 274 12607.12 86.05 54442.65 88888.00 2016-09-30 14:49:18.750 274 12607.12 86.00 54442.68 88888.00 2016-09-30 14:49:18.875 274 12607.08 86.05 54442.65 88888.00 2016-09-30 14:49:19.000 274 12607.02 86.05 54442.62 88888.00 2016-09-30 14:49:19.125 274 12607.05 86.05 54442.65 88888.00 2016-09-30 14:49:19.250 274 12607.02 86.08 54442.65 88888.00 2016-09-30 14:49:19.375 274 12607.10 86.08 54442.62 88888.00 2016-09-30 14:49:19.500 274 12607.15 86.08 54442.65 88888.00 2016-09-30 14:49:19.625 274 12607.17 86.10 54442.65 88888.00 2016-09-30 14:49:19.750 274 12607.15 86.10 54442.65 88888.00 2016-09-30 14:49:19.875 274 12607.12 86.08 54442.65 88888.00 2016-09-30 14:49:20.000 274 12607.10 86.10 54442.62 88888.00 2016-09-30 14:49:20.125 274 12607.10 86.08 54442.60 88888.00 2016-09-30 14:49:20.250 274 12607.10 86.10 54442.60 88888.00 2016-09-30 14:49:20.375 274 12607.17 86.12 54442.60 88888.00 2016-09-30 14:49:20.500 274 12607.17 86.10 54442.57 88888.00 2016-09-30 14:49:20.625 274 12607.12 86.10 54442.60 88888.00 2016-09-30 14:49:20.750 274 12607.05 86.08 54442.57 88888.00 2016-09-30 14:49:20.875 274 12607.10 86.10 54442.57 88888.00 2016-09-30 14:49:21.000 274 12607.15 86.10 54442.57 88888.00 2016-09-30 14:49:21.125 274 12607.12 86.08 54442.57 88888.00 2016-09-30 14:49:21.250 274 12607.10 86.05 54442.60 88888.00 2016-09-30 14:49:21.375 274 12607.17 86.08 54442.57 88888.00 2016-09-30 14:49:21.500 274 12607.10 86.08 54442.57 88888.00 2016-09-30 14:49:21.625 274 12607.05 86.08 54442.57 88888.00 2016-09-30 14:49:21.750 274 12607.02 86.03 54442.55 88888.00 2016-09-30 14:49:21.875 274 12607.05 86.00 54442.53 88888.00 2016-09-30 14:49:22.000 274 12607.08 86.03 54442.53 88888.00 2016-09-30 14:49:22.125 274 12607.05 86.08 54442.53 88888.00 2016-09-30 14:49:22.250 274 12607.00 86.05 54442.55 88888.00 2016-09-30 14:49:22.375 274 12607.00 86.08 54442.53 88888.00 2016-09-30 14:49:22.500 274 12607.00 86.08 54442.55 88888.00 2016-09-30 14:49:22.625 274 12607.02 86.12 54442.53 88888.00 2016-09-30 14:49:22.750 274 12607.02 86.15 54442.53 88888.00 2016-09-30 14:49:22.875 274 12607.08 86.17 54442.50 88888.00 2016-09-30 14:49:23.000 274 12607.10 86.12 54442.47 88888.00 2016-09-30 14:49:23.125 274 12607.08 86.20 54442.53 88888.00 2016-09-30 14:49:23.250 274 12607.02 86.17 54442.53 88888.00 2016-09-30 14:49:23.375 274 12607.02 86.17 54442.50 88888.00 2016-09-30 14:49:23.500 274 12607.00 86.17 54442.50 88888.00 2016-09-30 14:49:23.625 274 12607.00 86.25 54442.50 88888.00 2016-09-30 14:49:23.750 274 12607.08 86.28 54442.50 88888.00 2016-09-30 14:49:23.875 274 12607.12 86.30 54442.50 88888.00 2016-09-30 14:49:24.000 274 12607.10 86.28 54442.53 88888.00 2016-09-30 14:49:24.125 274 12607.12 86.28 54442.47 88888.00 2016-09-30 14:49:24.250 274 12607.10 86.30 54442.45 88888.00 2016-09-30 14:49:24.375 274 12607.15 86.35 54442.45 88888.00 2016-09-30 14:49:24.500 274 12607.17 86.35 54442.45 88888.00 2016-09-30 14:49:24.625 274 12607.20 86.35 54442.47 88888.00 2016-09-30 14:49:24.750 274 12607.20 86.38 54442.45 88888.00 2016-09-30 14:49:24.875 274 12607.12 86.38 54442.45 88888.00 2016-09-30 14:49:25.000 274 12607.10 86.40 54442.43 88888.00 2016-09-30 14:49:25.125 274 12607.15 86.40 54442.45 88888.00 2016-09-30 14:49:25.250 274 12607.17 86.38 54442.45 88888.00 2016-09-30 14:49:25.375 274 12607.23 86.42 54442.45 88888.00 2016-09-30 14:49:25.500 274 12607.23 86.42 54442.43 88888.00 2016-09-30 14:49:25.625 274 12607.23 86.40 54442.43 88888.00 2016-09-30 14:49:25.750 274 12607.27 86.42 54442.40 88888.00 2016-09-30 14:49:25.875 274 12607.27 86.47 54442.43 88888.00 2016-09-30 14:49:26.000 274 12607.35 86.50 54442.43 88888.00 2016-09-30 14:49:26.125 274 12607.33 86.47 54442.43 88888.00 2016-09-30 14:49:26.250 274 12607.25 86.45 54442.40 88888.00 2016-09-30 14:49:26.375 274 12607.30 86.47 54442.40 88888.00 2016-09-30 14:49:26.500 274 12607.38 86.45 54442.40 88888.00 2016-09-30 14:49:26.625 274 12607.40 86.50 54442.40 88888.00 2016-09-30 14:49:26.750 274 12607.40 86.53 54442.40 88888.00 2016-09-30 14:49:26.875 274 12607.38 86.53 54442.40 88888.00 2016-09-30 14:49:27.000 274 12607.40 86.50 54442.38 88888.00 2016-09-30 14:49:27.125 274 12607.42 86.50 54442.35 88888.00 2016-09-30 14:49:27.250 274 12607.42 86.53 54442.35 88888.00 2016-09-30 14:49:27.375 274 12607.45 86.58 54442.35 88888.00 2016-09-30 14:49:27.500 274 12607.45 86.60 54442.35 88888.00 2016-09-30 14:49:27.625 274 12607.42 86.55 54442.38 88888.00 2016-09-30 14:49:27.750 274 12607.42 86.53 54442.38 88888.00 2016-09-30 14:49:27.875 274 12607.50 86.55 54442.38 88888.00 2016-09-30 14:49:28.000 274 12607.48 86.55 54442.32 88888.00 2016-09-30 14:49:28.125 274 12607.42 86.53 54442.32 88888.00 2016-09-30 14:49:28.250 274 12607.45 86.53 54442.32 88888.00 2016-09-30 14:49:28.375 274 12607.52 86.53 54442.32 88888.00 2016-09-30 14:49:28.500 274 12607.55 86.53 54442.32 88888.00 2016-09-30 14:49:28.625 274 12607.55 86.50 54442.30 88888.00 2016-09-30 14:49:28.750 274 12607.58 86.50 54442.30 88888.00 2016-09-30 14:49:28.875 274 12607.62 86.50 54442.30 88888.00 2016-09-30 14:49:29.000 274 12607.65 86.47 54442.30 88888.00 2016-09-30 14:49:29.125 274 12607.60 86.50 54442.32 88888.00 2016-09-30 14:49:29.250 274 12607.55 86.47 54442.32 88888.00 2016-09-30 14:49:29.375 274 12607.60 86.47 54442.30 88888.00 2016-09-30 14:49:29.500 274 12607.58 86.50 54442.30 88888.00 2016-09-30 14:49:29.625 274 12607.60 86.53 54442.28 88888.00 2016-09-30 14:49:29.750 274 12607.58 86.53 54442.28 88888.00 2016-09-30 14:49:29.875 274 12607.55 86.50 54442.28 88888.00 2016-09-30 14:49:30.000 274 12607.60 86.53 54442.28 88888.00 2016-09-30 14:49:30.125 274 12607.65 86.58 54442.28 88888.00 2016-09-30 14:49:30.250 274 12607.65 86.58 54442.30 88888.00 2016-09-30 14:49:30.375 274 12607.70 86.60 54442.30 88888.00 2016-09-30 14:49:30.500 274 12607.70 86.60 54442.30 88888.00 2016-09-30 14:49:30.625 274 12607.70 86.60 54442.28 88888.00 2016-09-30 14:49:30.750 274 12607.65 86.58 54442.28 88888.00 2016-09-30 14:49:30.875 274 12607.58 86.60 54442.28 88888.00 2016-09-30 14:49:31.000 274 12607.50 86.62 54442.25 88888.00 2016-09-30 14:49:31.125 274 12607.50 86.62 54442.25 88888.00 2016-09-30 14:49:31.250 274 12607.48 86.60 54442.25 88888.00 2016-09-30 14:49:31.375 274 12607.52 86.62 54442.25 88888.00 2016-09-30 14:49:31.500 274 12607.48 86.60 54442.25 88888.00 2016-09-30 14:49:31.625 274 12607.40 86.60 54442.25 88888.00 2016-09-30 14:49:31.750 274 12607.45 86.60 54442.28 88888.00 2016-09-30 14:49:31.875 274 12607.45 86.62 54442.30 88888.00 2016-09-30 14:49:32.000 274 12607.42 86.58 54442.28 88888.00 2016-09-30 14:49:32.125 274 12607.38 86.55 54442.30 88888.00 2016-09-30 14:49:32.250 274 12607.33 86.53 54442.32 88888.00 2016-09-30 14:49:32.375 274 12607.35 86.50 54442.32 88888.00 2016-09-30 14:49:32.500 274 12607.30 86.53 54442.32 88888.00 2016-09-30 14:49:32.625 274 12607.27 86.50 54442.32 88888.00 2016-09-30 14:49:32.750 274 12607.27 86.47 54442.30 88888.00 2016-09-30 14:49:32.875 274 12607.25 86.47 54442.28 88888.00 2016-09-30 14:49:33.000 274 12607.23 86.45 54442.28 88888.00 2016-09-30 14:49:33.125 274 12607.23 86.42 54442.30 88888.00 2016-09-30 14:49:33.250 274 12607.15 86.38 54442.32 88888.00 2016-09-30 14:49:33.375 274 12607.17 86.35 54442.32 88888.00 2016-09-30 14:49:33.500 274 12607.12 86.33 54442.32 88888.00 2016-09-30 14:49:33.625 274 12607.12 86.33 54442.32 88888.00 2016-09-30 14:49:33.750 274 12607.12 86.30 54442.32 88888.00 2016-09-30 14:49:33.875 274 12607.05 86.28 54442.32 88888.00 2016-09-30 14:49:34.000 274 12607.00 86.25 54442.32 88888.00 2016-09-30 14:49:34.125 274 12606.92 86.22 54442.32 88888.00 2016-09-30 14:49:34.250 274 12606.92 86.20 54442.35 88888.00 2016-09-30 14:49:34.375 274 12606.90 86.20 54442.35 88888.00 2016-09-30 14:49:34.500 274 12606.83 86.15 54442.32 88888.00 2016-09-30 14:49:34.625 274 12606.80 86.12 54442.32 88888.00 2016-09-30 14:49:34.750 274 12606.83 86.12 54442.35 88888.00 2016-09-30 14:49:34.875 274 12606.80 86.12 54442.38 88888.00 2016-09-30 14:49:35.000 274 12606.77 86.10 54442.38 88888.00 2016-09-30 14:49:35.125 274 12606.77 86.05 54442.38 88888.00 2016-09-30 14:49:35.250 274 12606.73 86.05 54442.38 88888.00 2016-09-30 14:49:35.375 274 12606.77 86.10 54442.38 88888.00 2016-09-30 14:49:35.500 274 12606.77 86.12 54442.40 88888.00 2016-09-30 14:49:35.625 274 12606.75 86.10 54442.40 88888.00 2016-09-30 14:49:35.750 274 12606.70 86.12 54442.43 88888.00 2016-09-30 14:49:35.875 274 12606.70 86.12 54442.43 88888.00 2016-09-30 14:49:36.000 274 12606.73 86.10 54442.43 88888.00 2016-09-30 14:49:36.125 274 12606.67 86.15 54442.43 88888.00 2016-09-30 14:49:36.250 274 12606.55 86.15 54442.45 88888.00 2016-09-30 14:49:36.375 274 12606.55 86.15 54442.43 88888.00 2016-09-30 14:49:36.500 274 12606.60 86.20 54442.45 88888.00 2016-09-30 14:49:36.625 274 12606.73 86.20 54442.45 88888.00 2016-09-30 14:49:36.750 274 12606.70 86.20 54442.43 88888.00 2016-09-30 14:49:36.875 274 12606.65 86.22 54442.43 88888.00 2016-09-30 14:49:37.000 274 12606.65 86.22 54442.40 88888.00 2016-09-30 14:49:37.125 274 12606.67 86.25 54442.40 88888.00 2016-09-30 14:49:37.250 274 12606.67 86.22 54442.40 88888.00 2016-09-30 14:49:37.375 274 12606.73 86.25 54442.40 88888.00 2016-09-30 14:49:37.500 274 12606.67 86.25 54442.43 88888.00 2016-09-30 14:49:37.625 274 12606.67 86.30 54442.45 88888.00 2016-09-30 14:49:37.750 274 12606.65 86.35 54442.40 88888.00 2016-09-30 14:49:37.875 274 12606.65 86.35 54442.43 88888.00 2016-09-30 14:49:38.000 274 12606.73 86.38 54442.40 88888.00 2016-09-30 14:49:38.125 274 12606.73 86.40 54442.43 88888.00 2016-09-30 14:49:38.250 274 12606.65 86.38 54442.43 88888.00 2016-09-30 14:49:38.375 274 12606.62 86.42 54442.43 88888.00 2016-09-30 14:49:38.500 274 12606.62 86.45 54442.40 88888.00 2016-09-30 14:49:38.625 274 12606.65 86.45 54442.40 88888.00 2016-09-30 14:49:38.750 274 12606.67 86.45 54442.40 88888.00 2016-09-30 14:49:38.875 274 12606.70 86.47 54442.40 88888.00 2016-09-30 14:49:39.000 274 12606.73 86.50 54442.38 88888.00 2016-09-30 14:49:39.125 274 12606.73 86.53 54442.40 88888.00 2016-09-30 14:49:39.250 274 12606.70 86.50 54442.40 88888.00 2016-09-30 14:49:39.375 274 12606.77 86.53 54442.40 88888.00 2016-09-30 14:49:39.500 274 12606.75 86.53 54442.40 88888.00 2016-09-30 14:49:39.625 274 12606.77 86.50 54442.40 88888.00 2016-09-30 14:49:39.750 274 12606.80 86.53 54442.40 88888.00 2016-09-30 14:49:39.875 274 12606.80 86.53 54442.38 88888.00 2016-09-30 14:49:40.000 274 12606.73 86.58 54442.38 88888.00 2016-09-30 14:49:40.125 274 12606.65 86.60 54442.40 88888.00 2016-09-30 14:49:40.250 274 12606.58 86.60 54442.45 88888.00 2016-09-30 14:49:40.375 274 12606.60 86.60 54442.43 88888.00 2016-09-30 14:49:40.500 274 12606.58 86.62 54442.45 88888.00 2016-09-30 14:49:40.625 274 12606.58 86.65 54442.43 88888.00 2016-09-30 14:49:40.750 274 12606.58 86.65 54442.43 88888.00 2016-09-30 14:49:40.875 274 12606.55 86.65 54442.40 88888.00 2016-09-30 14:49:41.000 274 12606.55 86.62 54442.43 88888.00 2016-09-30 14:49:41.125 274 12606.62 86.65 54442.40 88888.00 2016-09-30 14:49:41.250 274 12606.58 86.67 54442.43 88888.00 2016-09-30 14:49:41.375 274 12606.58 86.67 54442.43 88888.00 2016-09-30 14:49:41.500 274 12606.58 86.70 54442.40 88888.00 2016-09-30 14:49:41.625 274 12606.58 86.70 54442.43 88888.00 2016-09-30 14:49:41.750 274 12606.58 86.70 54442.40 88888.00 2016-09-30 14:49:41.875 274 12606.60 86.72 54442.40 88888.00 2016-09-30 14:49:42.000 274 12606.60 86.72 54442.40 88888.00 2016-09-30 14:49:42.125 274 12606.58 86.70 54442.38 88888.00 2016-09-30 14:49:42.250 274 12606.50 86.72 54442.40 88888.00 2016-09-30 14:49:42.375 274 12606.50 86.72 54442.40 88888.00 2016-09-30 14:49:42.500 274 12606.50 86.78 54442.40 88888.00 2016-09-30 14:49:42.625 274 12606.52 86.78 54442.43 88888.00 2016-09-30 14:49:42.750 274 12606.60 86.75 54442.40 88888.00 2016-09-30 14:49:42.875 274 12606.65 86.75 54442.40 88888.00 2016-09-30 14:49:43.000 274 12606.62 86.78 54442.40 88888.00 2016-09-30 14:49:43.125 274 12606.62 86.78 54442.40 88888.00 2016-09-30 14:49:43.250 274 12606.58 86.78 54442.40 88888.00 2016-09-30 14:49:43.375 274 12606.60 86.80 54442.40 88888.00 2016-09-30 14:49:43.500 274 12606.62 86.83 54442.43 88888.00 2016-09-30 14:49:43.625 274 12606.67 86.83 54442.40 88888.00 2016-09-30 14:49:43.750 274 12606.67 86.83 54442.38 88888.00 2016-09-30 14:49:43.875 274 12606.65 86.85 54442.40 88888.00 2016-09-30 14:49:44.000 274 12606.60 86.88 54442.40 88888.00 2016-09-30 14:49:44.125 274 12606.55 86.88 54442.40 88888.00 2016-09-30 14:49:44.250 274 12606.50 86.85 54442.40 88888.00 2016-09-30 14:49:44.375 274 12606.52 86.88 54442.40 88888.00 2016-09-30 14:49:44.500 274 12606.50 86.90 54442.40 88888.00 2016-09-30 14:49:44.625 274 12606.48 86.90 54442.40 88888.00 2016-09-30 14:49:44.750 274 12606.48 86.95 54442.38 88888.00 2016-09-30 14:49:44.875 274 12606.48 86.92 54442.38 88888.00 2016-09-30 14:49:45.000 274 12606.52 86.95 54442.40 88888.00 2016-09-30 14:49:45.125 274 12606.58 87.00 54442.40 88888.00 2016-09-30 14:49:45.250 274 12606.48 86.97 54442.40 88888.00 2016-09-30 14:49:45.375 274 12606.45 87.00 54442.40 88888.00 2016-09-30 14:49:45.500 274 12606.48 87.00 54442.43 88888.00 2016-09-30 14:49:45.625 274 12606.45 87.03 54442.38 88888.00 2016-09-30 14:49:45.750 274 12606.40 87.03 54442.38 88888.00 2016-09-30 14:49:45.875 274 12606.38 87.08 54442.40 88888.00 2016-09-30 14:49:46.000 274 12606.33 87.05 54442.43 88888.00 2016-09-30 14:49:46.125 274 12606.30 87.08 54442.40 88888.00 2016-09-30 14:49:46.250 274 12606.33 87.10 54442.43 88888.00 2016-09-30 14:49:46.375 274 12606.38 87.12 54442.40 88888.00 2016-09-30 14:49:46.500 274 12606.35 87.15 54442.40 88888.00 2016-09-30 14:49:46.625 274 12606.33 87.15 54442.40 88888.00 2016-09-30 14:49:46.750 274 12606.38 87.12 54442.43 88888.00 2016-09-30 14:49:46.875 274 12606.40 87.17 54442.43 88888.00 2016-09-30 14:49:47.000 274 12606.40 87.17 54442.38 88888.00 2016-09-30 14:49:47.125 274 12606.33 87.15 54442.40 88888.00 2016-09-30 14:49:47.250 274 12606.27 87.15 54442.38 88888.00 2016-09-30 14:49:47.375 274 12606.30 87.17 54442.40 88888.00 2016-09-30 14:49:47.500 274 12606.27 87.20 54442.43 88888.00 2016-09-30 14:49:47.625 274 12606.25 87.20 54442.40 88888.00 2016-09-30 14:49:47.750 274 12606.27 87.20 54442.40 88888.00 2016-09-30 14:49:47.875 274 12606.33 87.20 54442.38 88888.00 2016-09-30 14:49:48.000 274 12606.33 87.22 54442.38 88888.00 2016-09-30 14:49:48.125 274 12606.35 87.22 54442.38 88888.00 2016-09-30 14:49:48.250 274 12606.38 87.25 54442.43 88888.00 2016-09-30 14:49:48.375 274 12606.38 87.28 54442.40 88888.00 2016-09-30 14:49:48.500 274 12606.35 87.30 54442.40 88888.00 2016-09-30 14:49:48.625 274 12606.38 87.33 54442.40 88888.00 2016-09-30 14:49:48.750 274 12606.42 87.33 54442.40 88888.00 2016-09-30 14:49:48.875 274 12606.45 87.33 54442.38 88888.00 2016-09-30 14:49:49.000 274 12606.40 87.35 54442.38 88888.00 2016-09-30 14:49:49.125 274 12606.40 87.38 54442.38 88888.00 2016-09-30 14:49:49.250 274 12606.42 87.38 54442.38 88888.00 2016-09-30 14:49:49.375 274 12606.48 87.40 54442.38 88888.00 2016-09-30 14:49:49.500 274 12606.55 87.42 54442.38 88888.00 2016-09-30 14:49:49.625 274 12606.60 87.42 54442.38 88888.00 2016-09-30 14:49:49.750 274 12606.60 87.45 54442.35 88888.00 2016-09-30 14:49:49.875 274 12606.58 87.47 54442.38 88888.00 2016-09-30 14:49:50.000 274 12606.52 87.42 54442.38 88888.00 2016-09-30 14:49:50.125 274 12606.48 87.45 54442.38 88888.00 2016-09-30 14:49:50.250 274 12606.48 87.47 54442.38 88888.00 2016-09-30 14:49:50.375 274 12606.55 87.50 54442.38 88888.00 2016-09-30 14:49:50.500 274 12606.58 87.53 54442.38 88888.00 2016-09-30 14:49:50.625 274 12606.52 87.53 54442.38 88888.00 2016-09-30 14:49:50.750 274 12606.50 87.50 54442.38 88888.00 2016-09-30 14:49:50.875 274 12606.55 87.53 54442.35 88888.00 2016-09-30 14:49:51.000 274 12606.60 87.53 54442.35 88888.00 2016-09-30 14:49:51.125 274 12606.62 87.50 54442.38 88888.00 2016-09-30 14:49:51.250 274 12606.50 87.50 54442.38 88888.00 2016-09-30 14:49:51.375 274 12606.48 87.50 54442.38 88888.00 2016-09-30 14:49:51.500 274 12606.48 87.45 54442.38 88888.00 2016-09-30 14:49:51.625 274 12606.52 87.45 54442.35 88888.00 2016-09-30 14:49:51.750 274 12606.50 87.45 54442.38 88888.00 2016-09-30 14:49:51.875 274 12606.50 87.45 54442.40 88888.00 2016-09-30 14:49:52.000 274 12606.52 87.45 54442.38 88888.00 2016-09-30 14:49:52.125 274 12606.52 87.47 54442.38 88888.00 2016-09-30 14:49:52.250 274 12606.50 87.47 54442.40 88888.00 2016-09-30 14:49:52.375 274 12606.58 87.50 54442.38 88888.00 2016-09-30 14:49:52.500 274 12606.62 87.47 54442.38 88888.00 2016-09-30 14:49:52.625 274 12606.62 87.47 54442.40 88888.00 2016-09-30 14:49:52.750 274 12606.58 87.47 54442.38 88888.00 2016-09-30 14:49:52.875 274 12606.52 87.50 54442.38 88888.00 2016-09-30 14:49:53.000 274 12606.48 87.47 54442.38 88888.00 2016-09-30 14:49:53.125 274 12606.45 87.50 54442.38 88888.00 2016-09-30 14:49:53.250 274 12606.48 87.50 54442.40 88888.00 2016-09-30 14:49:53.375 274 12606.55 87.53 54442.40 88888.00 2016-09-30 14:49:53.500 274 12606.55 87.53 54442.40 88888.00 2016-09-30 14:49:53.625 274 12606.55 87.55 54442.38 88888.00 2016-09-30 14:49:53.750 274 12606.58 87.53 54442.38 88888.00 2016-09-30 14:49:53.875 274 12606.58 87.53 54442.40 88888.00 2016-09-30 14:49:54.000 274 12606.60 87.55 54442.35 88888.00 2016-09-30 14:49:54.125 274 12606.58 87.55 54442.38 88888.00 2016-09-30 14:49:54.250 274 12606.52 87.55 54442.38 88888.00 2016-09-30 14:49:54.375 274 12606.52 87.55 54442.38 88888.00 2016-09-30 14:49:54.500 274 12606.52 87.58 54442.38 88888.00 2016-09-30 14:49:54.625 274 12606.55 87.55 54442.38 88888.00 2016-09-30 14:49:54.750 274 12606.55 87.55 54442.38 88888.00 2016-09-30 14:49:54.875 274 12606.45 87.58 54442.40 88888.00 2016-09-30 14:49:55.000 274 12606.40 87.55 54442.40 88888.00 2016-09-30 14:49:55.125 274 12606.38 87.53 54442.40 88888.00 2016-09-30 14:49:55.250 274 12606.38 87.50 54442.40 88888.00 2016-09-30 14:49:55.375 274 12606.45 87.47 54442.40 88888.00 2016-09-30 14:49:55.500 274 12606.48 87.45 54442.43 88888.00 2016-09-30 14:49:55.625 274 12606.45 87.42 54442.43 88888.00 2016-09-30 14:49:55.750 274 12606.48 87.40 54442.45 88888.00 2016-09-30 14:49:55.875 274 12606.48 87.40 54442.43 88888.00 2016-09-30 14:49:56.000 274 12606.42 87.38 54442.43 88888.00 2016-09-30 14:49:56.125 274 12606.40 87.33 54442.43 88888.00 2016-09-30 14:49:56.250 274 12606.33 87.30 54442.43 88888.00 2016-09-30 14:49:56.375 274 12606.35 87.30 54442.45 88888.00 2016-09-30 14:49:56.500 274 12606.42 87.28 54442.45 88888.00 2016-09-30 14:49:56.625 274 12606.48 87.28 54442.45 88888.00 2016-09-30 14:49:56.750 274 12606.48 87.20 54442.43 88888.00 2016-09-30 14:49:56.875 274 12606.45 87.17 54442.43 88888.00 2016-09-30 14:49:57.000 274 12606.52 87.17 54442.40 88888.00 2016-09-30 14:49:57.125 274 12606.50 87.15 54442.43 88888.00 2016-09-30 14:49:57.250 274 12606.45 87.12 54442.43 88888.00 2016-09-30 14:49:57.375 274 12606.50 87.10 54442.43 88888.00 2016-09-30 14:49:57.500 274 12606.52 87.12 54442.43 88888.00 2016-09-30 14:49:57.625 274 12606.58 87.12 54442.43 88888.00 2016-09-30 14:49:57.750 274 12606.55 87.08 54442.43 88888.00 2016-09-30 14:49:57.875 274 12606.48 87.03 54442.43 88888.00 2016-09-30 14:49:58.000 274 12606.52 87.03 54442.43 88888.00 2016-09-30 14:49:58.125 274 12606.55 87.05 54442.43 88888.00 2016-09-30 14:49:58.250 274 12606.55 87.00 54442.43 88888.00 2016-09-30 14:49:58.375 274 12606.55 87.00 54442.43 88888.00 2016-09-30 14:49:58.500 274 12606.52 87.00 54442.45 88888.00 2016-09-30 14:49:58.625 274 12606.58 87.03 54442.45 88888.00 2016-09-30 14:49:58.750 274 12606.55 87.05 54442.45 88888.00 2016-09-30 14:49:58.875 274 12606.52 87.05 54442.43 88888.00 2016-09-30 14:49:59.000 274 12606.52 87.00 54442.45 88888.00 2016-09-30 14:49:59.125 274 12606.52 87.03 54442.45 88888.00 2016-09-30 14:49:59.250 274 12606.48 87.03 54442.45 88888.00 2016-09-30 14:49:59.375 274 12606.52 87.05 54442.45 88888.00 2016-09-30 14:49:59.500 274 12606.55 87.05 54442.43 88888.00 2016-09-30 14:49:59.625 274 12606.58 87.05 54442.43 88888.00 2016-09-30 14:49:59.750 274 12606.55 87.05 54442.43 88888.00 2016-09-30 14:49:59.875 274 12606.55 87.05 54442.43 88888.00 2016-09-30 14:50:00.000 274 12606.50 87.05 54442.40 88888.00 2016-09-30 14:50:00.125 274 12606.52 87.05 54442.40 88888.00 2016-09-30 14:50:00.250 274 12606.55 87.08 54442.40 88888.00 2016-09-30 14:50:00.375 274 12606.58 87.08 54442.40 88888.00 2016-09-30 14:50:00.500 274 12606.55 87.03 54442.43 88888.00 2016-09-30 14:50:00.625 274 12606.55 87.03 54442.40 88888.00 2016-09-30 14:50:00.750 274 12606.52 87.00 54442.43 88888.00 2016-09-30 14:50:00.875 274 12606.52 87.00 54442.40 88888.00 2016-09-30 14:50:01.000 274 12606.52 87.00 54442.40 88888.00 2016-09-30 14:50:01.125 274 12606.55 86.97 54442.40 88888.00 2016-09-30 14:50:01.250 274 12606.48 86.97 54442.43 88888.00 2016-09-30 14:50:01.375 274 12606.48 87.00 54442.40 88888.00 2016-09-30 14:50:01.500 274 12606.45 86.97 54442.40 88888.00 2016-09-30 14:50:01.625 274 12606.42 86.95 54442.43 88888.00 2016-09-30 14:50:01.750 274 12606.42 86.92 54442.43 88888.00 2016-09-30 14:50:01.875 274 12606.38 86.92 54442.40 88888.00 2016-09-30 14:50:02.000 274 12606.40 86.92 54442.40 88888.00 2016-09-30 14:50:02.125 274 12606.45 86.90 54442.40 88888.00 2016-09-30 14:50:02.250 274 12606.40 86.90 54442.40 88888.00 2016-09-30 14:50:02.375 274 12606.42 86.88 54442.40 88888.00 2016-09-30 14:50:02.500 274 12606.45 86.85 54442.40 88888.00 2016-09-30 14:50:02.625 274 12606.40 86.88 54442.43 88888.00 2016-09-30 14:50:02.750 274 12606.35 86.85 54442.43 88888.00 2016-09-30 14:50:02.875 274 12606.38 86.85 54442.43 88888.00 2016-09-30 14:50:03.000 274 12606.38 86.83 54442.43 88888.00 2016-09-30 14:50:03.125 274 12606.33 86.80 54442.43 88888.00 2016-09-30 14:50:03.250 274 12606.25 86.78 54442.43 88888.00 2016-09-30 14:50:03.375 274 12606.33 86.80 54442.45 88888.00 2016-09-30 14:50:03.500 274 12606.30 86.80 54442.45 88888.00 2016-09-30 14:50:03.625 274 12606.23 86.78 54442.45 88888.00 2016-09-30 14:50:03.750 274 12606.17 86.72 54442.43 88888.00 2016-09-30 14:50:03.875 274 12606.15 86.72 54442.43 88888.00 2016-09-30 14:50:04.000 274 12606.12 86.72 54442.45 88888.00 2016-09-30 14:50:04.125 274 12606.05 86.75 54442.47 88888.00 2016-09-30 14:50:04.250 274 12606.02 86.72 54442.47 88888.00 2016-09-30 14:50:04.375 274 12606.08 86.70 54442.47 88888.00 2016-09-30 14:50:04.500 274 12606.02 86.70 54442.50 88888.00 2016-09-30 14:50:04.625 274 12605.95 86.70 54442.50 88888.00 2016-09-30 14:50:04.750 274 12605.98 86.70 54442.50 88888.00 2016-09-30 14:50:04.875 274 12605.98 86.70 54442.47 88888.00 2016-09-30 14:50:05.000 274 12605.95 86.67 54442.47 88888.00 2016-09-30 14:50:05.125 274 12605.90 86.62 54442.47 88888.00 2016-09-30 14:50:05.250 274 12605.83 86.62 54442.50 88888.00 2016-09-30 14:50:05.375 274 12605.88 86.62 54442.47 88888.00 2016-09-30 14:50:05.500 274 12605.85 86.60 54442.50 88888.00 2016-09-30 14:50:05.625 274 12605.85 86.55 54442.50 88888.00 2016-09-30 14:50:05.750 274 12605.77 86.55 54442.50 88888.00 2016-09-30 14:50:05.875 274 12605.67 86.55 54442.50 88888.00 2016-09-30 14:50:06.000 274 12605.62 86.53 54442.50 88888.00 2016-09-30 14:50:06.125 274 12605.60 86.50 54442.53 88888.00 2016-09-30 14:50:06.250 274 12605.58 86.50 54442.55 88888.00 2016-09-30 14:50:06.375 274 12605.55 86.45 54442.55 88888.00 2016-09-30 14:50:06.500 274 12605.52 86.42 54442.55 88888.00 2016-09-30 14:50:06.625 274 12605.48 86.38 54442.53 88888.00 2016-09-30 14:50:06.750 274 12605.42 86.35 54442.53 88888.00 2016-09-30 14:50:06.875 274 12605.45 86.33 54442.55 88888.00 2016-09-30 14:50:07.000 274 12605.45 86.28 54442.57 88888.00 2016-09-30 14:50:07.125 274 12605.40 86.22 54442.57 88888.00 2016-09-30 14:50:07.250 274 12605.30 86.17 54442.62 88888.00 2016-09-30 14:50:07.375 274 12605.27 86.12 54442.62 88888.00 2016-09-30 14:50:07.500 274 12605.17 86.08 54442.65 88888.00 2016-09-30 14:50:07.625 274 12605.12 86.05 54442.68 88888.00 2016-09-30 14:50:07.750 274 12605.08 86.00 54442.70 88888.00 2016-09-30 14:50:07.875 274 12605.02 85.95 54442.68 88888.00 2016-09-30 14:50:08.000 274 12604.98 85.88 54442.65 88888.00 2016-09-30 14:50:08.125 274 12604.92 85.83 54442.68 88888.00 2016-09-30 14:50:08.250 274 12604.85 85.80 54442.70 88888.00 2016-09-30 14:50:08.375 274 12604.85 85.78 54442.68 88888.00 2016-09-30 14:50:08.500 274 12604.77 85.70 54442.70 88888.00 2016-09-30 14:50:08.625 274 12604.75 85.67 54442.72 88888.00 2016-09-30 14:50:08.750 274 12604.75 85.62 54442.72 88888.00 2016-09-30 14:50:08.875 274 12604.70 85.58 54442.75 88888.00 2016-09-30 14:50:09.000 274 12604.67 85.55 54442.75 88888.00 2016-09-30 14:50:09.125 274 12604.67 85.50 54442.75 88888.00 2016-09-30 14:50:09.250 274 12604.62 85.45 54442.75 88888.00 2016-09-30 14:50:09.375 274 12604.67 85.47 54442.78 88888.00 2016-09-30 14:50:09.500 274 12604.67 85.45 54442.80 88888.00 2016-09-30 14:50:09.625 274 12604.60 85.42 54442.78 88888.00 2016-09-30 14:50:09.750 274 12604.52 85.38 54442.78 88888.00 2016-09-30 14:50:09.875 274 12604.58 85.35 54442.75 88888.00 2016-09-30 14:50:10.000 274 12604.65 85.35 54442.78 88888.00 2016-09-30 14:50:10.125 274 12604.65 85.35 54442.78 88888.00 2016-09-30 14:50:10.250 274 12604.58 85.35 54442.78 88888.00 2016-09-30 14:50:10.375 274 12604.58 85.30 54442.75 88888.00 2016-09-30 14:50:10.500 274 12604.55 85.33 54442.72 88888.00 2016-09-30 14:50:10.625 274 12604.52 85.33 54442.72 88888.00 2016-09-30 14:50:10.750 274 12604.50 85.35 54442.75 88888.00 2016-09-30 14:50:10.875 274 12604.52 85.35 54442.72 88888.00 2016-09-30 14:50:11.000 274 12604.50 85.38 54442.72 88888.00 2016-09-30 14:50:11.125 274 12604.55 85.38 54442.72 88888.00 2016-09-30 14:50:11.250 274 12604.55 85.38 54442.72 88888.00 2016-09-30 14:50:11.375 274 12604.65 85.45 54442.72 88888.00 2016-09-30 14:50:11.500 274 12604.62 85.50 54442.72 88888.00 2016-09-30 14:50:11.625 274 12604.58 85.50 54442.72 88888.00 2016-09-30 14:50:11.750 274 12604.58 85.45 54442.72 88888.00 2016-09-30 14:50:11.875 274 12604.70 85.47 54442.72 88888.00 2016-09-30 14:50:12.000 274 12604.77 85.50 54442.70 88888.00 2016-09-30 14:50:12.125 274 12604.75 85.55 54442.72 88888.00 2016-09-30 14:50:12.250 274 12604.75 85.55 54442.70 88888.00 2016-09-30 14:50:12.375 274 12604.80 85.58 54442.68 88888.00 2016-09-30 14:50:12.500 274 12604.80 85.60 54442.70 88888.00 2016-09-30 14:50:12.625 274 12604.80 85.60 54442.70 88888.00 2016-09-30 14:50:12.750 274 12604.83 85.58 54442.70 88888.00 2016-09-30 14:50:12.875 274 12604.85 85.65 54442.70 88888.00 2016-09-30 14:50:13.000 274 12604.83 85.67 54442.70 88888.00 2016-09-30 14:50:13.125 274 12604.83 85.67 54442.72 88888.00 2016-09-30 14:50:13.250 274 12604.77 85.70 54442.68 88888.00 2016-09-30 14:50:13.375 274 12604.83 85.72 54442.70 88888.00 2016-09-30 14:50:13.500 274 12604.85 85.75 54442.68 88888.00 2016-09-30 14:50:13.625 274 12604.83 85.78 54442.68 88888.00 2016-09-30 14:50:13.750 274 12604.88 85.80 54442.68 88888.00 2016-09-30 14:50:13.875 274 12604.85 85.83 54442.65 88888.00 2016-09-30 14:50:14.000 274 12604.83 85.85 54442.62 88888.00 2016-09-30 14:50:14.125 274 12604.88 85.88 54442.65 88888.00 2016-09-30 14:50:14.250 274 12604.85 85.88 54442.65 88888.00 2016-09-30 14:50:14.375 274 12604.83 85.90 54442.65 88888.00 2016-09-30 14:50:14.500 274 12604.85 85.90 54442.62 88888.00 2016-09-30 14:50:14.625 274 12604.88 85.90 54442.62 88888.00 2016-09-30 14:50:14.750 274 12604.92 85.92 54442.62 88888.00 2016-09-30 14:50:14.875 274 12604.88 85.92 54442.65 88888.00 2016-09-30 14:50:15.000 274 12604.88 85.95 54442.62 88888.00 2016-09-30 14:50:15.125 274 12604.90 85.92 54442.62 88888.00 2016-09-30 14:50:15.250 274 12605.00 85.95 54442.62 88888.00 2016-09-30 14:50:15.375 274 12605.05 85.95 54442.62 88888.00 2016-09-30 14:50:15.500 274 12605.00 85.95 54442.60 88888.00 2016-09-30 14:50:15.625 274 12605.00 85.95 54442.57 88888.00 2016-09-30 14:50:15.750 274 12605.02 85.97 54442.60 88888.00 2016-09-30 14:50:15.875 274 12605.08 85.97 54442.60 88888.00 2016-09-30 14:50:16.000 274 12605.12 86.00 54442.57 88888.00 2016-09-30 14:50:16.125 274 12605.12 86.00 54442.57 88888.00 2016-09-30 14:50:16.250 274 12605.08 85.97 54442.57 88888.00 2016-09-30 14:50:16.375 274 12605.12 86.00 54442.57 88888.00 2016-09-30 14:50:16.500 274 12605.08 86.03 54442.55 88888.00 2016-09-30 14:50:16.625 274 12605.08 86.05 54442.57 88888.00 2016-09-30 14:50:16.750 274 12605.05 86.03 54442.55 88888.00 2016-09-30 14:50:16.875 274 12605.08 86.05 54442.57 88888.00 2016-09-30 14:50:17.000 274 12605.10 86.05 54442.55 88888.00 2016-09-30 14:50:17.125 274 12605.05 86.05 54442.57 88888.00 2016-09-30 14:50:17.250 274 12604.98 86.05 54442.57 88888.00 2016-09-30 14:50:17.375 274 12605.00 86.10 54442.57 88888.00 2016-09-30 14:50:17.500 274 12605.00 86.10 54442.55 88888.00 2016-09-30 14:50:17.625 274 12605.02 86.12 54442.55 88888.00 2016-09-30 14:50:17.750 274 12605.05 86.15 54442.55 88888.00 2016-09-30 14:50:17.875 274 12605.08 86.12 54442.53 88888.00 2016-09-30 14:50:18.000 274 12605.05 86.12 54442.55 88888.00 2016-09-30 14:50:18.125 274 12605.00 86.15 54442.57 88888.00 2016-09-30 14:50:18.250 274 12604.98 86.17 54442.55 88888.00 2016-09-30 14:50:18.375 274 12605.02 86.17 54442.55 88888.00 2016-09-30 14:50:18.500 274 12605.08 86.20 54442.55 88888.00 2016-09-30 14:50:18.625 274 12605.08 86.20 54442.57 88888.00 2016-09-30 14:50:18.750 274 12605.02 86.20 54442.57 88888.00 2016-09-30 14:50:18.875 274 12605.00 86.20 54442.55 88888.00 2016-09-30 14:50:19.000 274 12605.02 86.20 54442.53 88888.00 2016-09-30 14:50:19.125 274 12604.95 86.22 54442.55 88888.00 2016-09-30 14:50:19.250 274 12604.92 86.20 54442.57 88888.00 2016-09-30 14:50:19.375 274 12604.95 86.25 54442.57 88888.00 2016-09-30 14:50:19.500 274 12604.92 86.25 54442.55 88888.00 2016-09-30 14:50:19.625 274 12604.98 86.22 54442.55 88888.00 2016-09-30 14:50:19.750 274 12605.00 86.22 54442.53 88888.00 2016-09-30 14:50:19.875 274 12605.00 86.22 54442.53 88888.00 2016-09-30 14:50:20.000 274 12605.00 86.22 54442.50 88888.00 2016-09-30 14:50:20.125 274 12604.95 86.22 54442.50 88888.00 2016-09-30 14:50:20.250 274 12604.90 86.20 54442.53 88888.00 2016-09-30 14:50:20.375 274 12604.88 86.20 54442.53 88888.00 2016-09-30 14:50:20.500 274 12604.83 86.22 54442.55 88888.00 2016-09-30 14:50:20.625 274 12604.80 86.20 54442.57 88888.00 2016-09-30 14:50:20.750 274 12604.80 86.17 54442.55 88888.00 2016-09-30 14:50:20.875 274 12604.80 86.22 54442.57 88888.00 2016-09-30 14:50:21.000 274 12604.88 86.22 54442.53 88888.00 2016-09-30 14:50:21.125 274 12604.85 86.20 54442.55 88888.00 2016-09-30 14:50:21.250 274 12604.77 86.17 54442.55 88888.00 2016-09-30 14:50:21.375 274 12604.77 86.20 54442.57 88888.00 2016-09-30 14:50:21.500 274 12604.73 86.17 54442.57 88888.00 2016-09-30 14:50:21.625 274 12604.70 86.15 54442.55 88888.00 2016-09-30 14:50:21.750 274 12604.73 86.17 54442.55 88888.00 2016-09-30 14:50:21.875 274 12604.77 86.20 54442.53 88888.00 2016-09-30 14:50:22.000 274 12604.77 86.17 54442.53 88888.00 2016-09-30 14:50:22.125 274 12604.70 86.17 54442.55 88888.00 2016-09-30 14:50:22.250 274 12604.70 86.17 54442.57 88888.00 2016-09-30 14:50:22.375 274 12604.70 86.17 54442.57 88888.00 2016-09-30 14:50:22.500 274 12604.67 86.17 54442.57 88888.00 2016-09-30 14:50:22.625 274 12604.67 86.20 54442.55 88888.00 2016-09-30 14:50:22.750 274 12604.65 86.20 54442.55 88888.00 2016-09-30 14:50:22.875 274 12604.58 86.22 54442.55 88888.00 2016-09-30 14:50:23.000 274 12604.58 86.22 54442.55 88888.00 2016-09-30 14:50:23.125 274 12604.58 86.22 54442.55 88888.00 2016-09-30 14:50:23.250 274 12604.52 86.20 54442.55 88888.00 2016-09-30 14:50:23.375 274 12604.58 86.22 54442.53 88888.00 2016-09-30 14:50:23.500 274 12604.55 86.22 54442.55 88888.00 2016-09-30 14:50:23.625 274 12604.52 86.25 54442.53 88888.00 2016-09-30 14:50:23.750 274 12604.52 86.28 54442.53 88888.00 2016-09-30 14:50:23.875 274 12604.50 86.28 54442.55 88888.00 2016-09-30 14:50:24.000 274 12604.50 86.30 54442.55 88888.00 2016-09-30 14:50:24.125 274 12604.52 86.30 54442.55 88888.00 2016-09-30 14:50:24.250 274 12604.52 86.30 54442.57 88888.00 2016-09-30 14:50:24.375 274 12604.52 86.33 54442.55 88888.00 2016-09-30 14:50:24.500 274 12604.55 86.33 54442.55 88888.00 2016-09-30 14:50:24.625 274 12604.52 86.33 54442.55 88888.00 2016-09-30 14:50:24.750 274 12604.48 86.35 54442.57 88888.00 2016-09-30 14:50:24.875 274 12604.55 86.35 54442.55 88888.00 2016-09-30 14:50:25.000 274 12604.48 86.33 54442.53 88888.00 2016-09-30 14:50:25.125 274 12604.42 86.35 54442.53 88888.00 2016-09-30 14:50:25.250 274 12604.38 86.30 54442.53 88888.00 2016-09-30 14:50:25.375 274 12604.42 86.30 54442.53 88888.00 2016-09-30 14:50:25.500 274 12604.35 86.33 54442.55 88888.00 2016-09-30 14:50:25.625 274 12604.35 86.33 54442.55 88888.00 2016-09-30 14:50:25.750 274 12604.35 86.35 54442.50 88888.00 2016-09-30 14:50:25.875 274 12604.27 86.33 54442.53 88888.00 2016-09-30 14:50:26.000 274 12604.23 86.30 54442.53 88888.00 2016-09-30 14:50:26.125 274 12604.23 86.30 54442.55 88888.00 2016-09-30 14:50:26.250 274 12604.20 86.30 54442.55 88888.00 2016-09-30 14:50:26.375 274 12604.15 86.25 54442.53 88888.00 2016-09-30 14:50:26.500 274 12604.15 86.28 54442.55 88888.00 2016-09-30 14:50:26.625 274 12604.17 86.28 54442.57 88888.00 2016-09-30 14:50:26.750 274 12604.15 86.25 54442.55 88888.00 2016-09-30 14:50:26.875 274 12604.10 86.25 54442.55 88888.00 2016-09-30 14:50:27.000 274 12604.08 86.22 54442.57 88888.00 2016-09-30 14:50:27.125 274 12604.05 86.20 54442.55 88888.00 2016-09-30 14:50:27.250 274 12604.08 86.22 54442.55 88888.00 2016-09-30 14:50:27.375 274 12604.12 86.25 54442.57 88888.00 2016-09-30 14:50:27.500 274 12604.10 86.25 54442.57 88888.00 2016-09-30 14:50:27.625 274 12604.05 86.22 54442.55 88888.00 2016-09-30 14:50:27.750 274 12604.08 86.20 54442.55 88888.00 2016-09-30 14:50:27.875 274 12604.08 86.20 54442.57 88888.00 2016-09-30 14:50:28.000 274 12604.02 86.22 54442.57 88888.00 2016-09-30 14:50:28.125 274 12603.98 86.25 54442.57 88888.00 2016-09-30 14:50:28.250 274 12603.88 86.22 54442.60 88888.00 2016-09-30 14:50:28.375 274 12603.92 86.22 54442.60 88888.00 2016-09-30 14:50:28.500 274 12603.83 86.20 54442.60 88888.00 2016-09-30 14:50:28.625 274 12603.77 86.17 54442.57 88888.00 2016-09-30 14:50:28.750 274 12603.77 86.20 54442.57 88888.00 2016-09-30 14:50:28.875 274 12603.73 86.20 54442.57 88888.00 2016-09-30 14:50:29.000 274 12603.70 86.20 54442.57 88888.00 2016-09-30 14:50:29.125 274 12603.67 86.15 54442.55 88888.00 2016-09-30 14:50:29.250 274 12603.70 86.12 54442.60 88888.00 2016-09-30 14:50:29.375 274 12603.73 86.15 54442.62 88888.00 2016-09-30 14:50:29.500 274 12603.65 86.12 54442.60 88888.00 2016-09-30 14:50:29.625 274 12603.60 86.12 54442.57 88888.00 2016-09-30 14:50:29.750 274 12603.62 86.15 54442.57 88888.00 2016-09-30 14:50:29.875 274 12603.67 86.15 54442.57 88888.00 2016-09-30 14:50:30.000 274 12603.67 86.12 54442.60 88888.00 2016-09-30 14:50:30.125 274 12603.62 86.12 54442.62 88888.00 2016-09-30 14:50:30.250 274 12603.58 86.10 54442.60 88888.00 2016-09-30 14:50:30.375 274 12603.60 86.15 54442.57 88888.00 2016-09-30 14:50:30.500 274 12603.62 86.15 54442.60 88888.00 2016-09-30 14:50:30.625 274 12603.62 86.17 54442.62 88888.00 2016-09-30 14:50:30.750 274 12603.62 86.17 54442.62 88888.00 2016-09-30 14:50:30.875 274 12603.60 86.17 54442.62 88888.00 2016-09-30 14:50:31.000 274 12603.65 86.15 54442.60 88888.00 2016-09-30 14:50:31.125 274 12603.67 86.12 54442.60 88888.00 2016-09-30 14:50:31.250 274 12603.70 86.10 54442.60 88888.00 2016-09-30 14:50:31.375 274 12603.73 86.15 54442.62 88888.00 2016-09-30 14:50:31.500 274 12603.65 86.15 54442.62 88888.00 2016-09-30 14:50:31.625 274 12603.62 86.15 54442.60 88888.00 2016-09-30 14:50:31.750 274 12603.65 86.15 54442.57 88888.00 2016-09-30 14:50:31.875 274 12603.67 86.12 54442.55 88888.00 2016-09-30 14:50:32.000 274 12603.70 86.12 54442.55 88888.00 2016-09-30 14:50:32.125 274 12603.75 86.15 54442.57 88888.00 2016-09-30 14:50:32.250 274 12603.67 86.15 54442.57 88888.00 2016-09-30 14:50:32.375 274 12603.73 86.17 54442.55 88888.00 2016-09-30 14:50:32.500 274 12603.75 86.22 54442.57 88888.00 2016-09-30 14:50:32.625 274 12603.73 86.22 54442.57 88888.00 2016-09-30 14:50:32.750 274 12603.73 86.22 54442.57 88888.00 2016-09-30 14:50:32.875 274 12603.75 86.22 54442.57 88888.00 2016-09-30 14:50:33.000 274 12603.73 86.22 54442.57 88888.00 2016-09-30 14:50:33.125 274 12603.73 86.20 54442.60 88888.00 2016-09-30 14:50:33.250 274 12603.77 86.20 54442.57 88888.00 2016-09-30 14:50:33.375 274 12603.92 86.25 54442.55 88888.00 2016-09-30 14:50:33.500 274 12603.90 86.28 54442.55 88888.00 2016-09-30 14:50:33.625 274 12603.90 86.30 54442.55 88888.00 2016-09-30 14:50:33.750 274 12603.85 86.33 54442.55 88888.00 2016-09-30 14:50:33.875 274 12603.83 86.33 54442.55 88888.00 2016-09-30 14:50:34.000 274 12603.77 86.35 54442.55 88888.00 2016-09-30 14:50:34.125 274 12603.80 86.35 54442.53 88888.00 2016-09-30 14:50:34.250 274 12603.83 86.35 54442.53 88888.00 2016-09-30 14:50:34.375 274 12603.83 86.35 54442.53 88888.00 2016-09-30 14:50:34.500 274 12603.80 86.40 54442.50 88888.00 2016-09-30 14:50:34.625 274 12603.77 86.40 54442.50 88888.00 2016-09-30 14:50:34.750 274 12603.75 86.40 54442.50 88888.00 2016-09-30 14:50:34.875 274 12603.70 86.40 54442.47 88888.00 2016-09-30 14:50:35.000 274 12603.70 86.40 54442.45 88888.00 2016-09-30 14:50:35.125 274 12603.70 86.40 54442.47 88888.00 2016-09-30 14:50:35.250 274 12603.77 86.40 54442.47 88888.00 2016-09-30 14:50:35.375 274 12603.83 86.42 54442.45 88888.00 2016-09-30 14:50:35.500 274 12603.75 86.42 54442.47 88888.00 2016-09-30 14:50:35.625 274 12603.77 86.45 54442.45 88888.00 2016-09-30 14:50:35.750 274 12603.80 86.45 54442.47 88888.00 2016-09-30 14:50:35.875 274 12603.80 86.42 54442.47 88888.00 2016-09-30 14:50:36.000 274 12603.75 86.38 54442.47 88888.00 2016-09-30 14:50:36.125 274 12603.73 86.38 54442.47 88888.00 2016-09-30 14:50:36.250 274 12603.70 86.38 54442.50 88888.00 2016-09-30 14:50:36.375 274 12603.77 86.40 54442.47 88888.00 2016-09-30 14:50:36.500 274 12603.77 86.42 54442.50 88888.00 2016-09-30 14:50:36.625 274 12603.75 86.42 54442.50 88888.00 2016-09-30 14:50:36.750 274 12603.70 86.45 54442.47 88888.00 2016-09-30 14:50:36.875 274 12603.67 86.45 54442.47 88888.00 2016-09-30 14:50:37.000 274 12603.67 86.42 54442.50 88888.00 2016-09-30 14:50:37.125 274 12603.60 86.42 54442.47 88888.00 2016-09-30 14:50:37.250 274 12603.50 86.42 54442.50 88888.00 2016-09-30 14:50:37.375 274 12603.50 86.42 54442.50 88888.00 2016-09-30 14:50:37.500 274 12603.55 86.45 54442.50 88888.00 2016-09-30 14:50:37.625 274 12603.52 86.42 54442.47 88888.00 2016-09-30 14:50:37.750 274 12603.50 86.40 54442.47 88888.00 2016-09-30 14:50:37.875 274 12603.48 86.40 54442.47 88888.00 2016-09-30 14:50:38.000 274 12603.48 86.40 54442.47 88888.00 2016-09-30 14:50:38.125 274 12603.42 86.40 54442.50 88888.00 2016-09-30 14:50:38.250 274 12603.38 86.40 54442.47 88888.00 2016-09-30 14:50:38.375 274 12603.40 86.40 54442.50 88888.00 2016-09-30 14:50:38.500 274 12603.35 86.40 54442.50 88888.00 2016-09-30 14:50:38.625 274 12603.35 86.40 54442.50 88888.00 2016-09-30 14:50:38.750 274 12603.40 86.40 54442.47 88888.00 2016-09-30 14:50:38.875 274 12603.40 86.38 54442.50 88888.00 2016-09-30 14:50:39.000 274 12603.38 86.38 54442.50 88888.00 2016-09-30 14:50:39.125 274 12603.38 86.38 54442.47 88888.00 2016-09-30 14:50:39.250 274 12603.30 86.35 54442.47 88888.00 2016-09-30 14:50:39.375 274 12603.30 86.35 54442.47 88888.00 2016-09-30 14:50:39.500 274 12603.33 86.38 54442.47 88888.00 2016-09-30 14:50:39.625 274 12603.33 86.35 54442.47 88888.00 2016-09-30 14:50:39.750 274 12603.38 86.33 54442.45 88888.00 2016-09-30 14:50:39.875 274 12603.35 86.30 54442.45 88888.00 2016-09-30 14:50:40.000 274 12603.35 86.30 54442.45 88888.00 2016-09-30 14:50:40.125 274 12603.35 86.33 54442.47 88888.00 2016-09-30 14:50:40.250 274 12603.35 86.28 54442.45 88888.00 2016-09-30 14:50:40.375 274 12603.42 86.28 54442.45 88888.00 2016-09-30 14:50:40.500 274 12603.45 86.28 54442.45 88888.00 2016-09-30 14:50:40.625 274 12603.42 86.28 54442.45 88888.00 2016-09-30 14:50:40.750 274 12603.38 86.25 54442.43 88888.00 2016-09-30 14:50:40.875 274 12603.33 86.28 54442.43 88888.00 2016-09-30 14:50:41.000 274 12603.35 86.25 54442.43 88888.00 2016-09-30 14:50:41.125 274 12603.40 86.22 54442.43 88888.00 2016-09-30 14:50:41.250 274 12603.35 86.25 54442.43 88888.00 2016-09-30 14:50:41.375 274 12603.38 86.28 54442.43 88888.00 2016-09-30 14:50:41.500 274 12603.38 86.28 54442.43 88888.00 2016-09-30 14:50:41.625 274 12603.35 86.20 54442.40 88888.00 2016-09-30 14:50:41.750 274 12603.25 86.20 54442.43 88888.00 2016-09-30 14:50:41.875 274 12603.23 86.17 54442.40 88888.00 2016-09-30 14:50:42.000 274 12603.23 86.20 54442.38 88888.00 2016-09-30 14:50:42.125 274 12603.23 86.17 54442.40 88888.00 2016-09-30 14:50:42.250 274 12603.20 86.15 54442.43 88888.00 2016-09-30 14:50:42.375 274 12603.20 86.10 54442.40 88888.00 2016-09-30 14:50:42.500 274 12603.12 86.08 54442.40 88888.00 2016-09-30 14:50:42.625 274 12603.10 86.10 54442.40 88888.00 2016-09-30 14:50:42.750 274 12603.05 86.08 54442.43 88888.00 2016-09-30 14:50:42.875 274 12603.02 86.08 54442.40 88888.00 2016-09-30 14:50:43.000 274 12603.02 86.03 54442.38 88888.00 2016-09-30 14:50:43.125 274 12602.98 86.00 54442.38 88888.00 2016-09-30 14:50:43.250 274 12602.92 85.97 54442.40 88888.00 2016-09-30 14:50:43.375 274 12602.98 85.97 54442.43 88888.00 2016-09-30 14:50:43.500 274 12603.00 85.92 54442.40 88888.00 2016-09-30 14:50:43.625 274 12602.98 85.92 54442.38 88888.00 2016-09-30 14:50:43.750 274 12602.90 85.90 54442.38 88888.00 2016-09-30 14:50:43.875 274 12602.85 85.88 54442.38 88888.00 2016-09-30 14:50:44.000 274 12602.85 85.85 54442.43 88888.00 2016-09-30 14:50:44.125 274 12602.88 85.85 54442.40 88888.00 2016-09-30 14:50:44.250 274 12602.88 85.80 54442.43 88888.00 2016-09-30 14:50:44.375 274 12602.88 85.80 54442.43 88888.00 2016-09-30 14:50:44.500 274 12602.85 85.80 54442.40 88888.00 2016-09-30 14:50:44.625 274 12602.85 85.78 54442.40 88888.00 2016-09-30 14:50:44.750 274 12602.85 85.75 54442.40 88888.00 2016-09-30 14:50:44.875 274 12602.83 85.75 54442.38 88888.00 2016-09-30 14:50:45.000 274 12602.85 85.70 54442.38 88888.00 2016-09-30 14:50:45.125 274 12602.85 85.70 54442.40 88888.00 2016-09-30 14:50:45.250 274 12602.77 85.67 54442.40 88888.00 2016-09-30 14:50:45.375 274 12602.85 85.70 54442.43 88888.00 2016-09-30 14:50:45.500 274 12602.88 85.70 54442.40 88888.00 2016-09-30 14:50:45.625 274 12602.83 85.72 54442.40 88888.00 2016-09-30 14:50:45.750 274 12602.80 85.72 54442.40 88888.00 2016-09-30 14:50:45.875 274 12602.83 85.72 54442.40 88888.00 2016-09-30 14:50:46.000 274 12602.83 85.75 54442.40 88888.00 2016-09-30 14:50:46.125 274 12602.75 85.75 54442.40 88888.00 2016-09-30 14:50:46.250 274 12602.67 85.75 54442.40 88888.00 2016-09-30 14:50:46.375 274 12602.73 85.78 54442.40 88888.00 2016-09-30 14:50:46.500 274 12602.75 85.72 54442.38 88888.00 2016-09-30 14:50:46.625 274 12602.73 85.75 54442.38 88888.00 2016-09-30 14:50:46.750 274 12602.67 85.78 54442.40 88888.00 2016-09-30 14:50:46.875 274 12602.62 85.78 54442.40 88888.00 2016-09-30 14:50:47.000 274 12602.65 85.78 54442.38 88888.00 2016-09-30 14:50:47.125 274 12602.73 85.83 54442.40 88888.00 2016-09-30 14:50:47.250 274 12602.65 85.88 54442.40 88888.00 2016-09-30 14:50:47.375 274 12602.60 85.90 54442.40 88888.00 2016-09-30 14:50:47.500 274 12602.65 85.88 54442.38 88888.00 2016-09-30 14:50:47.625 274 12602.67 85.85 54442.35 88888.00 2016-09-30 14:50:47.750 274 12602.60 85.85 54442.35 88888.00 2016-09-30 14:50:47.875 274 12602.60 85.88 54442.35 88888.00 2016-09-30 14:50:48.000 274 12602.62 85.90 54442.32 88888.00 2016-09-30 14:50:48.125 274 12602.67 85.90 54442.32 88888.00 2016-09-30 14:50:48.250 274 12602.65 85.90 54442.35 88888.00 2016-09-30 14:50:48.375 274 12602.60 85.95 54442.32 88888.00 2016-09-30 14:50:48.500 274 12602.55 85.97 54442.32 88888.00 2016-09-30 14:50:48.625 274 12602.55 85.97 54442.35 88888.00 2016-09-30 14:50:48.750 274 12602.48 85.97 54442.32 88888.00 2016-09-30 14:50:48.875 274 12602.42 86.00 54442.35 88888.00 2016-09-30 14:50:49.000 274 12602.45 86.00 54442.32 88888.00 2016-09-30 14:50:49.125 274 12602.48 85.97 54442.32 88888.00 2016-09-30 14:50:49.250 274 12602.45 85.97 54442.32 88888.00 2016-09-30 14:50:49.375 274 12602.48 86.00 54442.32 88888.00 2016-09-30 14:50:49.500 274 12602.45 86.03 54442.32 88888.00 2016-09-30 14:50:49.625 274 12602.45 86.00 54442.32 88888.00 2016-09-30 14:50:49.750 274 12602.48 86.03 54442.32 88888.00 2016-09-30 14:50:49.875 274 12602.50 86.00 54442.30 88888.00 2016-09-30 14:50:50.000 274 12602.50 86.00 54442.30 88888.00 2016-09-30 14:50:50.125 274 12602.48 86.05 54442.30 88888.00 2016-09-30 14:50:50.250 274 12602.45 86.03 54442.28 88888.00 2016-09-30 14:50:50.375 274 12602.50 86.08 54442.28 88888.00 2016-09-30 14:50:50.500 274 12602.48 86.05 54442.28 88888.00 2016-09-30 14:50:50.625 274 12602.48 86.03 54442.28 88888.00 2016-09-30 14:50:50.750 274 12602.50 86.05 54442.25 88888.00 2016-09-30 14:50:50.875 274 12602.60 86.05 54442.22 88888.00 2016-09-30 14:50:51.000 274 12602.67 86.08 54442.22 88888.00 2016-09-30 14:50:51.125 274 12602.67 86.12 54442.22 88888.00 2016-09-30 14:50:51.250 274 12602.58 86.15 54442.22 88888.00 2016-09-30 14:50:51.375 274 12602.55 86.15 54442.20 88888.00 2016-09-30 14:50:51.500 274 12602.60 86.15 54442.22 88888.00 2016-09-30 14:50:51.625 274 12602.67 86.17 54442.22 88888.00 2016-09-30 14:50:51.750 274 12602.75 86.20 54442.20 88888.00 2016-09-30 14:50:51.875 274 12602.75 86.22 54442.20 88888.00 2016-09-30 14:50:52.000 274 12602.77 86.25 54442.18 88888.00 2016-09-30 14:50:52.125 274 12602.77 86.28 54442.18 88888.00 2016-09-30 14:50:52.250 274 12602.80 86.25 54442.20 88888.00 2016-09-30 14:50:52.375 274 12602.85 86.28 54442.18 88888.00 2016-09-30 14:50:52.500 274 12602.88 86.33 54442.18 88888.00 2016-09-30 14:50:52.625 274 12602.88 86.33 54442.18 88888.00 2016-09-30 14:50:52.750 274 12602.90 86.35 54442.18 88888.00 2016-09-30 14:50:52.875 274 12602.88 86.38 54442.12 88888.00 2016-09-30 14:50:53.000 274 12602.90 86.38 54442.12 88888.00 2016-09-30 14:50:53.125 274 12602.88 86.40 54442.12 88888.00 2016-09-30 14:50:53.250 274 12602.80 86.42 54442.12 88888.00 2016-09-30 14:50:53.375 274 12602.80 86.45 54442.12 88888.00 2016-09-30 14:50:53.500 274 12602.83 86.45 54442.12 88888.00 2016-09-30 14:50:53.625 274 12602.83 86.47 54442.10 88888.00 2016-09-30 14:50:53.750 274 12602.88 86.50 54442.07 88888.00 2016-09-30 14:50:53.875 274 12602.90 86.55 54442.07 88888.00 2016-09-30 14:50:54.000 274 12603.02 86.58 54442.07 88888.00 2016-09-30 14:50:54.125 274 12603.02 86.60 54442.07 88888.00 2016-09-30 14:50:54.250 274 12602.98 86.62 54442.10 88888.00 2016-09-30 14:50:54.375 274 12603.05 86.62 54442.07 88888.00 2016-09-30 14:50:54.500 274 12603.15 86.70 54442.05 88888.00 2016-09-30 14:50:54.625 274 12603.12 86.72 54442.07 88888.00 2016-09-30 14:50:54.750 274 12603.05 86.75 54442.07 88888.00 2016-09-30 14:50:54.875 274 12603.08 86.83 54442.05 88888.00 2016-09-30 14:50:55.000 274 12603.15 86.88 54442.07 88888.00 2016-09-30 14:50:55.125 274 12603.23 86.92 54442.07 88888.00 2016-09-30 14:50:55.250 274 12603.15 86.92 54442.05 88888.00 2016-09-30 14:50:55.375 274 12603.12 86.97 54442.05 88888.00 2016-09-30 14:50:55.500 274 12603.12 87.00 54442.05 88888.00 2016-09-30 14:50:55.625 274 12603.12 87.03 54442.03 88888.00 2016-09-30 14:50:55.750 274 12603.17 87.05 54442.00 88888.00 2016-09-30 14:50:55.875 274 12603.17 87.08 54442.00 88888.00 2016-09-30 14:50:56.000 274 12603.17 87.10 54442.00 88888.00 2016-09-30 14:50:56.125 274 12603.15 87.12 54442.03 88888.00 2016-09-30 14:50:56.250 274 12603.05 87.12 54442.03 88888.00 2016-09-30 14:50:56.375 274 12603.12 87.15 54442.00 88888.00 2016-09-30 14:50:56.500 274 12603.20 87.15 54442.00 88888.00 2016-09-30 14:50:56.625 274 12603.20 87.17 54442.00 88888.00 2016-09-30 14:50:56.750 274 12603.17 87.20 54442.00 88888.00 2016-09-30 14:50:56.875 274 12603.25 87.25 54442.03 88888.00 2016-09-30 14:50:57.000 274 12603.33 87.30 54441.97 88888.00 2016-09-30 14:50:57.125 274 12603.30 87.33 54442.00 88888.00 2016-09-30 14:50:57.250 274 12603.27 87.28 54441.97 88888.00 2016-09-30 14:50:57.375 274 12603.35 87.35 54441.95 88888.00 2016-09-30 14:50:57.500 274 12603.42 87.38 54441.95 88888.00 2016-09-30 14:50:57.625 274 12603.42 87.38 54441.93 88888.00 2016-09-30 14:50:57.750 274 12603.40 87.40 54441.90 88888.00 2016-09-30 14:50:57.875 274 12603.42 87.42 54441.93 88888.00 2016-09-30 14:50:58.000 274 12603.50 87.45 54441.93 88888.00 2016-09-30 14:50:58.125 274 12603.55 87.47 54441.93 88888.00 2016-09-30 14:50:58.250 274 12603.50 87.50 54441.90 88888.00 2016-09-30 14:50:58.375 274 12603.52 87.50 54441.90 88888.00 2016-09-30 14:50:58.500 274 12603.58 87.55 54441.90 88888.00 2016-09-30 14:50:58.625 274 12603.60 87.55 54441.90 88888.00 2016-09-30 14:50:58.750 274 12603.58 87.58 54441.88 88888.00 2016-09-30 14:50:58.875 274 12603.60 87.60 54441.90 88888.00 2016-09-30 14:50:59.000 274 12603.65 87.60 54441.88 88888.00 2016-09-30 14:50:59.125 274 12603.62 87.60 54441.88 88888.00 2016-09-30 14:50:59.250 274 12603.62 87.65 54441.88 88888.00 2016-09-30 14:50:59.375 274 12603.75 87.67 54441.85 88888.00 2016-09-30 14:50:59.500 274 12603.73 87.70 54441.82 88888.00 2016-09-30 14:50:59.625 274 12603.67 87.70 54441.82 88888.00 2016-09-30 14:50:59.750 274 12603.62 87.75 54441.85 88888.00 2016-09-30 14:50:59.875 274 12603.67 87.80 54441.88 88888.00 2016-09-30 14:51:00.000 274 12603.67 87.83 54441.88 88888.00 2016-09-30 14:51:00.125 274 12603.73 87.88 54441.88 88888.00 2016-09-30 14:51:00.250 274 12603.75 87.90 54441.85 88888.00 2016-09-30 14:51:00.375 274 12603.80 87.92 54441.85 88888.00 2016-09-30 14:51:00.500 274 12603.83 87.95 54441.82 88888.00 2016-09-30 14:51:00.625 274 12603.85 87.95 54441.85 88888.00 2016-09-30 14:51:00.750 274 12603.83 88.00 54441.82 88888.00 2016-09-30 14:51:00.875 274 12603.77 88.03 54441.82 88888.00 2016-09-30 14:51:01.000 274 12603.77 88.05 54441.80 88888.00 2016-09-30 14:51:01.125 274 12603.80 88.12 54441.82 88888.00 2016-09-30 14:51:01.250 274 12603.75 88.15 54441.82 88888.00 2016-09-30 14:51:01.375 274 12603.77 88.20 54441.82 88888.00 2016-09-30 14:51:01.500 274 12603.77 88.22 54441.85 88888.00 2016-09-30 14:51:01.625 274 12603.77 88.22 54441.85 88888.00 2016-09-30 14:51:01.750 274 12603.75 88.28 54441.82 88888.00 2016-09-30 14:51:01.875 274 12603.77 88.35 54441.82 88888.00 2016-09-30 14:51:02.000 274 12603.75 88.35 54441.82 88888.00 2016-09-30 14:51:02.125 274 12603.75 88.38 54441.82 88888.00 2016-09-30 14:51:02.250 274 12603.70 88.38 54441.80 88888.00 2016-09-30 14:51:02.375 274 12603.73 88.45 54441.80 88888.00 2016-09-30 14:51:02.500 274 12603.75 88.50 54441.82 88888.00 2016-09-30 14:51:02.625 274 12603.77 88.50 54441.82 88888.00 2016-09-30 14:51:02.750 274 12603.80 88.50 54441.80 88888.00 2016-09-30 14:51:02.875 274 12603.75 88.55 54441.82 88888.00 2016-09-30 14:51:03.000 274 12603.77 88.58 54441.82 88888.00 2016-09-30 14:51:03.125 274 12603.83 88.60 54441.82 88888.00 2016-09-30 14:51:03.250 274 12603.88 88.60 54441.82 88888.00 2016-09-30 14:51:03.375 274 12603.92 88.62 54441.80 88888.00 2016-09-30 14:51:03.500 274 12603.88 88.67 54441.80 88888.00 2016-09-30 14:51:03.625 274 12603.88 88.67 54441.80 88888.00 2016-09-30 14:51:03.750 274 12603.90 88.70 54441.80 88888.00 2016-09-30 14:51:03.875 274 12603.88 88.70 54441.78 88888.00 2016-09-30 14:51:04.000 274 12603.83 88.70 54441.75 88888.00 2016-09-30 14:51:04.125 274 12603.85 88.72 54441.78 88888.00 2016-09-30 14:51:04.250 274 12603.85 88.70 54441.75 88888.00 2016-09-30 14:51:04.375 274 12603.90 88.75 54441.75 88888.00 2016-09-30 14:51:04.500 274 12603.90 88.75 54441.75 88888.00 2016-09-30 14:51:04.625 274 12603.92 88.75 54441.72 88888.00 2016-09-30 14:51:04.750 274 12603.92 88.78 54441.75 88888.00 2016-09-30 14:51:04.875 274 12603.98 88.80 54441.78 88888.00 2016-09-30 14:51:05.000 274 12603.98 88.83 54441.75 88888.00 2016-09-30 14:51:05.125 274 12604.02 88.80 54441.72 88888.00 2016-09-30 14:51:05.250 274 12604.05 88.80 54441.72 88888.00 2016-09-30 14:51:05.375 274 12604.10 88.85 54441.72 88888.00 2016-09-30 14:51:05.500 274 12604.12 88.88 54441.72 88888.00 2016-09-30 14:51:05.625 274 12604.10 88.88 54441.70 88888.00 2016-09-30 14:51:05.750 274 12604.08 88.90 54441.70 88888.00 2016-09-30 14:51:05.875 274 12604.10 88.92 54441.72 88888.00 2016-09-30 14:51:06.000 274 12604.12 88.92 54441.72 88888.00 2016-09-30 14:51:06.125 274 12604.12 88.95 54441.72 88888.00 2016-09-30 14:51:06.250 274 12604.17 88.95 54441.70 88888.00 2016-09-30 14:51:06.375 274 12604.30 88.97 54441.70 88888.00 2016-09-30 14:51:06.500 274 12604.33 88.97 54441.72 88888.00 2016-09-30 14:51:06.625 274 12604.33 89.00 54441.72 88888.00 2016-09-30 14:51:06.750 274 12604.30 89.03 54441.70 88888.00 2016-09-30 14:51:06.875 274 12604.35 89.03 54441.70 88888.00 2016-09-30 14:51:07.000 274 12604.38 89.03 54441.68 88888.00 2016-09-30 14:51:07.125 274 12604.33 89.08 54441.70 88888.00 2016-09-30 14:51:07.250 274 12604.27 89.05 54441.72 88888.00 2016-09-30 14:51:07.375 274 12604.38 89.08 54441.70 88888.00 2016-09-30 14:51:07.500 274 12604.38 89.08 54441.70 88888.00 2016-09-30 14:51:07.625 274 12604.35 89.10 54441.70 88888.00 2016-09-30 14:51:07.750 274 12604.38 89.12 54441.70 88888.00 2016-09-30 14:51:07.875 274 12604.35 89.12 54441.68 88888.00 2016-09-30 14:51:08.000 274 12604.38 89.12 54441.68 88888.00 2016-09-30 14:51:08.125 274 12604.40 89.15 54441.72 88888.00 2016-09-30 14:51:08.250 274 12604.40 89.15 54441.70 88888.00 2016-09-30 14:51:08.375 274 12604.50 89.17 54441.70 88888.00 2016-09-30 14:51:08.500 274 12604.55 89.17 54441.68 88888.00 2016-09-30 14:51:08.625 274 12604.48 89.17 54441.70 88888.00 2016-09-30 14:51:08.750 274 12604.50 89.17 54441.68 88888.00 2016-09-30 14:51:08.875 274 12604.52 89.15 54441.68 88888.00 2016-09-30 14:51:09.000 274 12604.55 89.15 54441.68 88888.00 2016-09-30 14:51:09.125 274 12604.52 89.17 54441.65 88888.00 2016-09-30 14:51:09.250 274 12604.48 89.17 54441.68 88888.00 2016-09-30 14:51:09.375 274 12604.58 89.22 54441.68 88888.00 2016-09-30 14:51:09.500 274 12604.58 89.22 54441.70 88888.00 2016-09-30 14:51:09.625 274 12604.58 89.25 54441.70 88888.00 2016-09-30 14:51:09.750 274 12604.55 89.25 54441.70 88888.00 2016-09-30 14:51:09.875 274 12604.52 89.25 54441.70 88888.00 2016-09-30 14:51:10.000 274 12604.52 89.28 54441.68 88888.00 2016-09-30 14:51:10.125 274 12604.52 89.28 54441.70 88888.00 2016-09-30 14:51:10.250 274 12604.58 89.30 54441.70 88888.00 2016-09-30 14:51:10.375 274 12604.52 89.30 54441.70 88888.00 2016-09-30 14:51:10.500 274 12604.55 89.33 54441.70 88888.00 2016-09-30 14:51:10.625 274 12604.55 89.33 54441.72 88888.00 2016-09-30 14:51:10.750 274 12604.48 89.35 54441.72 88888.00 2016-09-30 14:51:10.875 274 12604.50 89.33 54441.72 88888.00 2016-09-30 14:51:11.000 274 12604.52 89.30 54441.70 88888.00 2016-09-30 14:51:11.125 274 12604.52 89.33 54441.72 88888.00 2016-09-30 14:51:11.250 274 12604.45 89.30 54441.72 88888.00 2016-09-30 14:51:11.375 274 12604.50 89.33 54441.72 88888.00 2016-09-30 14:51:11.500 274 12604.50 89.35 54441.72 88888.00 2016-09-30 14:51:11.625 274 12604.58 89.38 54441.75 88888.00 2016-09-30 14:51:11.750 274 12604.58 89.38 54441.75 88888.00 2016-09-30 14:51:11.875 274 12604.60 89.38 54441.75 88888.00 2016-09-30 14:51:12.000 274 12604.67 89.40 54441.72 88888.00 2016-09-30 14:51:12.125 274 12604.73 89.42 54441.75 88888.00 2016-09-30 14:51:12.250 274 12604.67 89.42 54441.75 88888.00 2016-09-30 14:51:12.375 274 12604.70 89.42 54441.75 88888.00 2016-09-30 14:51:12.500 274 12604.70 89.42 54441.78 88888.00 2016-09-30 14:51:12.625 274 12604.77 89.45 54441.78 88888.00 2016-09-30 14:51:12.750 274 12604.77 89.50 54441.78 88888.00 2016-09-30 14:51:12.875 274 12604.70 89.50 54441.78 88888.00 2016-09-30 14:51:13.000 274 12604.73 89.50 54441.80 88888.00 2016-09-30 14:51:13.125 274 12604.77 89.47 54441.78 88888.00 2016-09-30 14:51:13.250 274 12604.80 89.50 54441.78 88888.00 2016-09-30 14:51:13.375 274 12604.85 89.50 54441.78 88888.00 2016-09-30 14:51:13.500 274 12604.85 89.53 54441.78 88888.00 2016-09-30 14:51:13.625 274 12604.83 89.53 54441.78 88888.00 2016-09-30 14:51:13.750 274 12604.83 89.53 54441.78 88888.00 2016-09-30 14:51:13.875 274 12604.85 89.55 54441.75 88888.00 2016-09-30 14:51:14.000 274 12604.85 89.55 54441.75 88888.00 2016-09-30 14:51:14.125 274 12604.92 89.53 54441.78 88888.00 2016-09-30 14:51:14.250 274 12604.92 89.50 54441.78 88888.00 2016-09-30 14:51:14.375 274 12604.95 89.53 54441.78 88888.00 2016-09-30 14:51:14.500 274 12604.95 89.55 54441.78 88888.00 2016-09-30 14:51:14.625 274 12605.00 89.58 54441.80 88888.00 2016-09-30 14:51:14.750 274 12605.02 89.53 54441.80 88888.00 2016-09-30 14:51:14.875 274 12605.00 89.53 54441.78 88888.00 2016-09-30 14:51:15.000 274 12605.05 89.53 54441.78 88888.00 2016-09-30 14:51:15.125 274 12605.12 89.58 54441.80 88888.00 2016-09-30 14:51:15.250 274 12605.10 89.53 54441.80 88888.00 2016-09-30 14:51:15.375 274 12605.08 89.55 54441.80 88888.00 2016-09-30 14:51:15.500 274 12605.10 89.55 54441.80 88888.00 2016-09-30 14:51:15.625 274 12605.15 89.53 54441.78 88888.00 2016-09-30 14:51:15.750 274 12605.17 89.50 54441.78 88888.00 2016-09-30 14:51:15.875 274 12605.15 89.53 54441.78 88888.00 2016-09-30 14:51:16.000 274 12605.12 89.53 54441.78 88888.00 2016-09-30 14:51:16.125 274 12605.10 89.55 54441.80 88888.00 2016-09-30 14:51:16.250 274 12605.08 89.58 54441.78 88888.00 2016-09-30 14:51:16.375 274 12605.10 89.58 54441.75 88888.00 2016-09-30 14:51:16.500 274 12605.12 89.58 54441.78 88888.00 2016-09-30 14:51:16.625 274 12605.17 89.55 54441.75 88888.00 2016-09-30 14:51:16.750 274 12605.17 89.55 54441.78 88888.00 2016-09-30 14:51:16.875 274 12605.17 89.58 54441.78 88888.00 2016-09-30 14:51:17.000 274 12605.23 89.58 54441.78 88888.00 2016-09-30 14:51:17.125 274 12605.27 89.58 54441.78 88888.00 2016-09-30 14:51:17.250 274 12605.25 89.55 54441.78 88888.00 2016-09-30 14:51:17.375 274 12605.25 89.60 54441.80 88888.00 2016-09-30 14:51:17.500 274 12605.27 89.58 54441.80 88888.00 2016-09-30 14:51:17.625 274 12605.30 89.60 54441.82 88888.00 2016-09-30 14:51:17.750 274 12605.35 89.58 54441.80 88888.00 2016-09-30 14:51:17.875 274 12605.35 89.58 54441.80 88888.00 2016-09-30 14:51:18.000 274 12605.27 89.58 54441.80 88888.00 2016-09-30 14:51:18.125 274 12605.33 89.60 54441.82 88888.00 2016-09-30 14:51:18.250 274 12605.38 89.62 54441.82 88888.00 2016-09-30 14:51:18.375 274 12605.48 89.62 54441.82 88888.00 2016-09-30 14:51:18.500 274 12605.42 89.60 54441.80 88888.00 2016-09-30 14:51:18.625 274 12605.40 89.60 54441.80 88888.00 2016-09-30 14:51:18.750 274 12605.48 89.60 54441.80 88888.00 2016-09-30 14:51:18.875 274 12605.55 89.60 54441.80 88888.00 2016-09-30 14:51:19.000 274 12605.58 89.62 54441.80 88888.00 2016-09-30 14:51:19.125 274 12605.58 89.67 54441.82 88888.00 2016-09-30 14:51:19.250 274 12605.48 89.65 54441.82 88888.00 2016-09-30 14:51:19.375 274 12605.52 89.70 54441.82 88888.00 2016-09-30 14:51:19.500 274 12605.50 89.72 54441.80 88888.00 2016-09-30 14:51:19.625 274 12605.55 89.75 54441.82 88888.00 2016-09-30 14:51:19.750 274 12605.60 89.78 54441.85 88888.00 2016-09-30 14:51:19.875 274 12605.60 89.78 54441.85 88888.00 2016-09-30 14:51:20.000 274 12605.62 89.83 54441.82 88888.00 2016-09-30 14:51:20.125 274 12605.62 89.85 54441.85 88888.00 2016-09-30 14:51:20.250 274 12605.62 89.85 54441.82 88888.00 2016-09-30 14:51:20.375 274 12605.60 89.88 54441.85 88888.00 2016-09-30 14:51:20.500 274 12605.60 89.88 54441.85 88888.00 2016-09-30 14:51:20.625 274 12605.70 89.90 54441.85 88888.00 2016-09-30 14:51:20.750 274 12605.75 89.92 54441.82 88888.00 2016-09-30 14:51:20.875 274 12605.73 89.90 54441.82 88888.00 2016-09-30 14:51:21.000 274 12605.75 89.92 54441.82 88888.00 2016-09-30 14:51:21.125 274 12605.77 89.95 54441.85 88888.00 2016-09-30 14:51:21.250 274 12605.83 89.97 54441.85 88888.00 2016-09-30 14:51:21.375 274 12605.85 89.97 54441.85 88888.00 2016-09-30 14:51:21.500 274 12605.90 89.97 54441.85 88888.00 2016-09-30 14:51:21.625 274 12605.95 90.00 54441.85 88888.00 2016-09-30 14:51:21.750 274 12605.98 90.03 54441.85 88888.00 2016-09-30 14:51:21.875 274 12606.02 90.03 54441.85 88888.00 2016-09-30 14:51:22.000 274 12606.08 90.03 54441.82 88888.00 2016-09-30 14:51:22.125 274 12606.02 90.00 54441.82 88888.00 2016-09-30 14:51:22.250 274 12605.98 90.00 54441.82 88888.00 2016-09-30 14:51:22.375 274 12606.05 90.03 54441.82 88888.00 2016-09-30 14:51:22.500 274 12606.10 90.00 54441.85 88888.00 2016-09-30 14:51:22.625 274 12606.15 90.00 54441.82 88888.00 2016-09-30 14:51:22.750 274 12606.17 90.00 54441.82 88888.00 2016-09-30 14:51:22.875 274 12606.20 90.00 54441.82 88888.00 2016-09-30 14:51:23.000 274 12606.25 90.03 54441.82 88888.00 2016-09-30 14:51:23.125 274 12606.23 90.00 54441.82 88888.00 2016-09-30 14:51:23.250 274 12606.17 90.00 54441.82 88888.00 2016-09-30 14:51:23.375 274 12606.30 90.00 54441.80 88888.00 2016-09-30 14:51:23.500 274 12606.35 89.97 54441.82 88888.00 2016-09-30 14:51:23.625 274 12606.35 90.00 54441.85 88888.00 2016-09-30 14:51:23.750 274 12606.38 90.03 54441.85 88888.00 2016-09-30 14:51:23.875 274 12606.38 90.03 54441.85 88888.00 2016-09-30 14:51:24.000 274 12606.40 90.03 54441.82 88888.00 2016-09-30 14:51:24.125 274 12606.42 90.03 54441.82 88888.00 2016-09-30 14:51:24.250 274 12606.40 90.08 54441.82 88888.00 2016-09-30 14:51:24.375 274 12606.45 90.05 54441.80 88888.00 2016-09-30 14:51:24.500 274 12606.42 90.03 54441.80 88888.00 2016-09-30 14:51:24.625 274 12606.48 90.03 54441.82 88888.00 2016-09-30 14:51:24.750 274 12606.48 90.03 54441.82 88888.00 2016-09-30 14:51:24.875 274 12606.48 90.08 54441.85 88888.00 2016-09-30 14:51:25.000 274 12606.50 90.05 54441.82 88888.00 2016-09-30 14:51:25.125 274 12606.45 90.05 54441.82 88888.00 2016-09-30 14:51:25.250 274 12606.45 90.03 54441.85 88888.00 2016-09-30 14:51:25.375 274 12606.50 90.08 54441.88 88888.00 2016-09-30 14:51:25.500 274 12606.55 90.08 54441.88 88888.00 2016-09-30 14:51:25.625 274 12606.55 90.05 54441.88 88888.00 2016-09-30 14:51:25.750 274 12606.58 90.03 54441.85 88888.00 2016-09-30 14:51:25.875 274 12606.62 90.00 54441.88 88888.00 2016-09-30 14:51:26.000 274 12606.67 90.00 54441.88 88888.00 2016-09-30 14:51:26.125 274 12606.62 90.00 54441.88 88888.00 2016-09-30 14:51:26.250 274 12606.55 89.97 54441.90 88888.00 2016-09-30 14:51:26.375 274 12606.58 89.97 54441.88 88888.00 2016-09-30 14:51:26.500 274 12606.52 89.95 54441.88 88888.00 2016-09-30 14:51:26.625 274 12606.60 89.97 54441.88 88888.00 2016-09-30 14:51:26.750 274 12606.62 89.97 54441.85 88888.00 2016-09-30 14:51:26.875 274 12606.60 89.95 54441.85 88888.00 2016-09-30 14:51:27.000 274 12606.55 89.95 54441.85 88888.00 2016-09-30 14:51:27.125 274 12606.60 89.92 54441.85 88888.00 2016-09-30 14:51:27.250 274 12606.60 89.90 54441.88 88888.00 2016-09-30 14:51:27.375 274 12606.67 89.92 54441.88 88888.00 2016-09-30 14:51:27.500 274 12606.60 89.92 54441.90 88888.00 2016-09-30 14:51:27.625 274 12606.60 89.92 54441.90 88888.00 2016-09-30 14:51:27.750 274 12606.62 89.92 54441.88 88888.00 2016-09-30 14:51:27.875 274 12606.67 89.92 54441.90 88888.00 2016-09-30 14:51:28.000 274 12606.75 89.92 54441.90 88888.00 2016-09-30 14:51:28.125 274 12606.77 89.95 54441.93 88888.00 2016-09-30 14:51:28.250 274 12606.77 89.95 54441.93 88888.00 2016-09-30 14:51:28.375 274 12606.83 89.95 54441.93 88888.00 2016-09-30 14:51:28.500 274 12606.85 89.92 54441.90 88888.00 2016-09-30 14:51:28.625 274 12606.88 89.95 54441.90 88888.00 2016-09-30 14:51:28.750 274 12606.88 89.92 54441.88 88888.00 2016-09-30 14:51:28.875 274 12606.92 89.95 54441.90 88888.00 2016-09-30 14:51:29.000 274 12606.95 89.97 54441.88 88888.00 2016-09-30 14:51:29.125 274 12607.00 90.00 54441.90 88888.00 2016-09-30 14:51:29.250 274 12607.00 90.03 54441.90 88888.00 2016-09-30 14:51:29.375 274 12606.98 90.00 54441.88 88888.00 2016-09-30 14:51:29.500 274 12606.95 90.03 54441.88 88888.00 2016-09-30 14:51:29.625 274 12606.98 90.05 54441.88 88888.00 2016-09-30 14:51:29.750 274 12606.95 90.05 54441.88 88888.00 2016-09-30 14:51:29.875 274 12606.98 90.08 54441.90 88888.00 2016-09-30 14:51:30.000 274 12607.00 90.08 54441.93 88888.00 2016-09-30 14:51:30.125 274 12606.95 90.08 54441.90 88888.00 2016-09-30 14:51:30.250 274 12606.90 90.08 54441.90 88888.00 2016-09-30 14:51:30.375 274 12606.92 90.08 54441.90 88888.00 2016-09-30 14:51:30.500 274 12607.00 90.10 54441.90 88888.00 2016-09-30 14:51:30.625 274 12607.08 90.08 54441.90 88888.00 2016-09-30 14:51:30.750 274 12607.08 90.08 54441.90 88888.00 2016-09-30 14:51:30.875 274 12606.98 90.08 54441.90 88888.00 2016-09-30 14:51:31.000 274 12606.98 90.08 54441.90 88888.00 2016-09-30 14:51:31.125 274 12607.00 90.10 54441.93 88888.00 2016-09-30 14:51:31.250 274 12607.00 90.08 54441.95 88888.00 2016-09-30 14:51:31.375 274 12607.08 90.10 54441.97 88888.00 2016-09-30 14:51:31.500 274 12607.10 90.08 54441.97 88888.00 2016-09-30 14:51:31.625 274 12607.08 90.10 54441.95 88888.00 2016-09-30 14:51:31.750 274 12607.08 90.10 54441.95 88888.00 2016-09-30 14:51:31.875 274 12607.05 90.12 54441.95 88888.00 2016-09-30 14:51:32.000 274 12607.00 90.12 54441.95 88888.00 2016-09-30 14:51:32.125 274 12606.95 90.12 54441.95 88888.00 2016-09-30 14:51:32.250 274 12606.98 90.10 54441.97 88888.00 2016-09-30 14:51:32.375 274 12607.05 90.10 54441.97 88888.00 2016-09-30 14:51:32.500 274 12607.05 90.10 54441.97 88888.00 2016-09-30 14:51:32.625 274 12607.08 90.08 54441.97 88888.00 2016-09-30 14:51:32.750 274 12607.10 90.05 54441.97 88888.00 2016-09-30 14:51:32.875 274 12607.12 90.08 54441.97 88888.00 2016-09-30 14:51:33.000 274 12607.12 90.12 54442.00 88888.00 2016-09-30 14:51:33.125 274 12607.10 90.12 54441.97 88888.00 2016-09-30 14:51:33.250 274 12607.08 90.05 54442.00 88888.00 2016-09-30 14:51:33.375 274 12607.12 90.05 54442.00 88888.00 2016-09-30 14:51:33.500 274 12607.12 90.10 54442.03 88888.00 2016-09-30 14:51:33.625 274 12607.15 90.10 54442.00 88888.00 2016-09-30 14:51:33.750 274 12607.12 90.05 54442.00 88888.00 2016-09-30 14:51:33.875 274 12607.10 90.05 54442.00 88888.00 2016-09-30 14:51:34.000 274 12607.10 90.05 54442.00 88888.00 2016-09-30 14:51:34.125 274 12607.08 90.05 54442.03 88888.00 2016-09-30 14:51:34.250 274 12607.05 90.03 54442.03 88888.00 2016-09-30 14:51:34.375 274 12607.08 90.03 54442.03 88888.00 2016-09-30 14:51:34.500 274 12607.08 90.05 54442.03 88888.00 2016-09-30 14:51:34.625 274 12607.12 90.05 54442.05 88888.00 2016-09-30 14:51:34.750 274 12607.10 90.05 54442.03 88888.00 2016-09-30 14:51:34.875 274 12607.10 90.05 54442.00 88888.00 2016-09-30 14:51:35.000 274 12607.08 90.05 54442.03 88888.00 2016-09-30 14:51:35.125 274 12607.02 90.05 54442.05 88888.00 2016-09-30 14:51:35.250 274 12607.05 90.05 54442.05 88888.00 2016-09-30 14:51:35.375 274 12607.17 90.05 54442.05 88888.00 2016-09-30 14:51:35.500 274 12607.17 90.08 54442.10 88888.00 2016-09-30 14:51:35.625 274 12607.25 90.08 54442.10 88888.00 2016-09-30 14:51:35.750 274 12607.25 90.08 54442.07 88888.00 2016-09-30 14:51:35.875 274 12607.25 90.08 54442.05 88888.00 2016-09-30 14:51:36.000 274 12607.33 90.08 54442.05 88888.00 2016-09-30 14:51:36.125 274 12607.30 90.05 54442.07 88888.00 2016-09-30 14:51:36.250 274 12607.27 90.05 54442.07 88888.00 2016-09-30 14:51:36.375 274 12607.27 90.08 54442.10 88888.00 2016-09-30 14:51:36.500 274 12607.27 90.05 54442.10 88888.00 2016-09-30 14:51:36.625 274 12607.27 90.08 54442.07 88888.00 2016-09-30 14:51:36.750 274 12607.33 90.03 54442.05 88888.00 2016-09-30 14:51:36.875 274 12607.38 90.00 54442.05 88888.00 2016-09-30 14:51:37.000 274 12607.38 90.05 54442.05 88888.00 2016-09-30 14:51:37.125 274 12607.35 90.05 54442.10 88888.00 2016-09-30 14:51:37.250 274 12607.30 90.03 54442.12 88888.00 2016-09-30 14:51:37.375 274 12607.35 90.05 54442.12 88888.00 2016-09-30 14:51:37.500 274 12607.27 90.05 54442.12 88888.00 2016-09-30 14:51:37.625 274 12607.33 90.00 54442.12 88888.00 2016-09-30 14:51:37.750 274 12607.40 90.00 54442.12 88888.00 2016-09-30 14:51:37.875 274 12607.45 90.03 54442.15 88888.00 2016-09-30 14:51:38.000 274 12607.48 90.05 54442.15 88888.00 2016-09-30 14:51:38.125 274 12607.40 90.05 54442.15 88888.00 2016-09-30 14:51:38.250 274 12607.40 90.03 54442.15 88888.00 2016-09-30 14:51:38.375 274 12607.48 90.03 54442.18 88888.00 2016-09-30 14:51:38.500 274 12607.52 90.03 54442.18 88888.00 2016-09-30 14:51:38.625 274 12607.50 90.03 54442.18 88888.00 2016-09-30 14:51:38.750 274 12607.45 90.00 54442.20 88888.00 2016-09-30 14:51:38.875 274 12607.50 90.00 54442.18 88888.00 2016-09-30 14:51:39.000 274 12607.48 89.97 54442.18 88888.00 2016-09-30 14:51:39.125 274 12607.42 90.00 54442.18 88888.00 2016-09-30 14:51:39.250 274 12607.42 89.97 54442.20 88888.00 2016-09-30 14:51:39.375 274 12607.42 89.95 54442.20 88888.00 2016-09-30 14:51:39.500 274 12607.42 89.95 54442.20 88888.00 2016-09-30 14:51:39.625 274 12607.42 89.95 54442.22 88888.00 2016-09-30 14:51:39.750 274 12607.38 89.97 54442.25 88888.00 2016-09-30 14:51:39.875 274 12607.40 90.00 54442.25 88888.00 2016-09-30 14:51:40.000 274 12607.40 90.00 54442.22 88888.00 2016-09-30 14:51:40.125 274 12607.35 89.97 54442.25 88888.00 2016-09-30 14:51:40.250 274 12607.27 89.97 54442.22 88888.00 2016-09-30 14:51:40.375 274 12607.33 89.97 54442.25 88888.00 2016-09-30 14:51:40.500 274 12607.30 90.00 54442.25 88888.00 2016-09-30 14:51:40.625 274 12607.33 90.00 54442.28 88888.00 2016-09-30 14:51:40.750 274 12607.40 89.97 54442.25 88888.00 2016-09-30 14:51:40.875 274 12607.38 89.97 54442.25 88888.00 2016-09-30 14:51:41.000 274 12607.33 89.95 54442.25 88888.00 2016-09-30 14:51:41.125 274 12607.27 89.95 54442.30 88888.00 2016-09-30 14:51:41.250 274 12607.23 89.92 54442.30 88888.00 2016-09-30 14:51:41.375 274 12607.23 89.92 54442.30 88888.00 2016-09-30 14:51:41.500 274 12607.20 89.92 54442.30 88888.00 2016-09-30 14:51:41.625 274 12607.30 89.90 54442.32 88888.00 2016-09-30 14:51:41.750 274 12607.38 89.92 54442.32 88888.00 2016-09-30 14:51:41.875 274 12607.33 89.92 54442.38 88888.00 2016-09-30 14:51:42.000 274 12607.27 89.92 54442.35 88888.00 2016-09-30 14:51:42.125 274 12607.25 89.88 54442.35 88888.00 2016-09-30 14:51:42.250 274 12607.25 89.85 54442.32 88888.00 2016-09-30 14:51:42.375 274 12607.25 89.85 54442.35 88888.00 2016-09-30 14:51:42.500 274 12607.23 89.83 54442.32 88888.00 2016-09-30 14:51:42.625 274 12607.20 89.78 54442.32 88888.00 2016-09-30 14:51:42.750 274 12607.17 89.78 54442.32 88888.00 2016-09-30 14:51:42.875 274 12607.25 89.80 54442.35 88888.00 2016-09-30 14:51:43.000 274 12607.30 89.78 54442.35 88888.00 2016-09-30 14:51:43.125 274 12607.27 89.75 54442.38 88888.00 2016-09-30 14:51:43.250 274 12607.27 89.70 54442.35 88888.00 2016-09-30 14:51:43.375 274 12607.33 89.72 54442.38 88888.00 2016-09-30 14:51:43.500 274 12607.30 89.70 54442.38 88888.00 2016-09-30 14:51:43.625 274 12607.27 89.67 54442.35 88888.00 2016-09-30 14:51:43.750 274 12607.27 89.65 54442.35 88888.00 2016-09-30 14:51:43.875 274 12607.38 89.62 54442.35 88888.00 2016-09-30 14:51:44.000 274 12607.40 89.62 54442.35 88888.00 2016-09-30 14:51:44.125 274 12607.42 89.62 54442.35 88888.00 2016-09-30 14:51:44.250 274 12607.42 89.60 54442.38 88888.00 2016-09-30 14:51:44.375 274 12607.52 89.62 54442.38 88888.00 2016-09-30 14:51:44.500 274 12607.50 89.60 54442.38 88888.00 2016-09-30 14:51:44.625 274 12607.58 89.58 54442.38 88888.00 2016-09-30 14:51:44.750 274 12607.58 89.58 54442.38 88888.00 2016-09-30 14:51:44.875 274 12607.52 89.58 54442.40 88888.00 2016-09-30 14:51:45.000 274 12607.52 89.58 54442.40 88888.00 2016-09-30 14:51:45.125 274 12607.55 89.58 54442.40 88888.00 2016-09-30 14:51:45.250 274 12607.58 89.58 54442.40 88888.00 2016-09-30 14:51:45.375 274 12607.65 89.58 54442.40 88888.00 2016-09-30 14:51:45.500 274 12607.70 89.58 54442.40 88888.00 2016-09-30 14:51:45.625 274 12607.65 89.58 54442.40 88888.00 2016-09-30 14:51:45.750 274 12607.65 89.60 54442.40 88888.00 2016-09-30 14:51:45.875 274 12607.60 89.58 54442.40 88888.00 2016-09-30 14:51:46.000 274 12607.58 89.55 54442.40 88888.00 2016-09-30 14:51:46.125 274 12607.58 89.53 54442.43 88888.00 2016-09-30 14:51:46.250 274 12607.55 89.53 54442.43 88888.00 2016-09-30 14:51:46.375 274 12607.58 89.55 54442.45 88888.00 2016-09-30 14:51:46.500 274 12607.62 89.53 54442.43 88888.00 2016-09-30 14:51:46.625 274 12607.62 89.53 54442.45 88888.00 2016-09-30 14:51:46.750 274 12607.60 89.53 54442.43 88888.00 2016-09-30 14:51:46.875 274 12607.52 89.53 54442.45 88888.00 2016-09-30 14:51:47.000 274 12607.50 89.50 54442.43 88888.00 2016-09-30 14:51:47.125 274 12607.50 89.50 54442.45 88888.00 2016-09-30 14:51:47.250 274 12607.48 89.50 54442.47 88888.00 2016-09-30 14:51:47.375 274 12607.52 89.53 54442.47 88888.00 2016-09-30 14:51:47.500 274 12607.52 89.47 54442.45 88888.00 2016-09-30 14:51:47.625 274 12607.55 89.47 54442.43 88888.00 2016-09-30 14:51:47.750 274 12607.58 89.47 54442.43 88888.00 2016-09-30 14:51:47.875 274 12607.55 89.45 54442.47 88888.00 2016-09-30 14:51:48.000 274 12607.60 89.42 54442.47 88888.00 2016-09-30 14:51:48.125 274 12607.62 89.40 54442.47 88888.00 2016-09-30 14:51:48.250 274 12607.62 89.38 54442.50 88888.00 2016-09-30 14:51:48.375 274 12607.65 89.35 54442.47 88888.00 2016-09-30 14:51:48.500 274 12607.65 89.35 54442.47 88888.00 2016-09-30 14:51:48.625 274 12607.70 89.35 54442.53 88888.00 2016-09-30 14:51:48.750 274 12607.67 89.33 54442.53 88888.00 2016-09-30 14:51:48.875 274 12607.60 89.33 54442.53 88888.00 2016-09-30 14:51:49.000 274 12607.65 89.35 54442.55 88888.00 2016-09-30 14:51:49.125 274 12607.70 89.35 54442.53 88888.00 2016-09-30 14:51:49.250 274 12607.70 89.30 54442.50 88888.00 2016-09-30 14:51:49.375 274 12607.80 89.30 54442.50 88888.00 2016-09-30 14:51:49.500 274 12607.85 89.30 54442.53 88888.00 2016-09-30 14:51:49.625 274 12607.83 89.28 54442.53 88888.00 2016-09-30 14:51:49.750 274 12607.83 89.28 54442.53 88888.00 2016-09-30 14:51:49.875 274 12607.80 89.28 54442.50 88888.00 2016-09-30 14:51:50.000 274 12607.80 89.30 54442.53 88888.00 2016-09-30 14:51:50.125 274 12607.88 89.30 54442.53 88888.00 2016-09-30 14:51:50.250 274 12607.92 89.33 54442.53 88888.00 2016-09-30 14:51:50.375 274 12607.92 89.33 54442.53 88888.00 2016-09-30 14:51:50.500 274 12607.85 89.30 54442.53 88888.00 2016-09-30 14:51:50.625 274 12607.85 89.33 54442.53 88888.00 2016-09-30 14:51:50.750 274 12607.90 89.38 54442.53 88888.00 2016-09-30 14:51:50.875 274 12607.92 89.40 54442.50 88888.00 2016-09-30 14:51:51.000 274 12607.85 89.40 54442.50 88888.00 2016-09-30 14:51:51.125 274 12607.85 89.38 54442.50 88888.00 2016-09-30 14:51:51.250 274 12607.85 89.38 54442.53 88888.00 2016-09-30 14:51:51.375 274 12607.88 89.42 54442.53 88888.00 2016-09-30 14:51:51.500 274 12607.83 89.42 54442.55 88888.00 2016-09-30 14:51:51.625 274 12607.85 89.47 54442.55 88888.00 2016-09-30 14:51:51.750 274 12607.85 89.47 54442.55 88888.00 2016-09-30 14:51:51.875 274 12607.85 89.47 54442.53 88888.00 2016-09-30 14:51:52.000 274 12607.83 89.47 54442.53 88888.00 2016-09-30 14:51:52.125 274 12607.73 89.50 54442.55 88888.00 2016-09-30 14:51:52.250 274 12607.75 89.50 54442.55 88888.00 2016-09-30 14:51:52.375 274 12607.88 89.53 54442.55 88888.00 2016-09-30 14:51:52.500 274 12607.90 89.53 54442.55 88888.00 2016-09-30 14:51:52.625 274 12607.90 89.50 54442.57 88888.00 2016-09-30 14:51:52.750 274 12607.90 89.45 54442.60 88888.00 2016-09-30 14:51:52.875 274 12607.92 89.45 54442.57 88888.00 2016-09-30 14:51:53.000 274 12607.95 89.42 54442.57 88888.00 2016-09-30 14:51:53.125 274 12607.92 89.38 54442.57 88888.00 2016-09-30 14:51:53.250 274 12607.98 89.40 54442.60 88888.00 2016-09-30 14:51:53.375 274 12607.98 89.45 54442.62 88888.00 2016-09-30 14:51:53.500 274 12607.95 89.45 54442.60 88888.00 2016-09-30 14:51:53.625 274 12607.92 89.40 54442.60 88888.00 2016-09-30 14:51:53.750 274 12607.98 89.35 54442.60 88888.00 2016-09-30 14:51:53.875 274 12607.98 89.35 54442.60 88888.00 2016-09-30 14:51:54.000 274 12607.98 89.35 54442.62 88888.00 2016-09-30 14:51:54.125 274 12607.88 89.35 54442.57 88888.00 2016-09-30 14:51:54.250 274 12607.85 89.33 54442.60 88888.00 2016-09-30 14:51:54.375 274 12607.98 89.30 54442.60 88888.00 2016-09-30 14:51:54.500 274 12608.00 89.30 54442.62 88888.00 2016-09-30 14:51:54.625 274 12607.98 89.30 54442.62 88888.00 2016-09-30 14:51:54.750 274 12607.98 89.30 54442.62 88888.00 2016-09-30 14:51:54.875 274 12607.98 89.28 54442.62 88888.00 2016-09-30 14:51:55.000 274 12608.00 89.30 54442.65 88888.00 2016-09-30 14:51:55.125 274 12608.02 89.28 54442.68 88888.00 2016-09-30 14:51:55.250 274 12607.95 89.25 54442.70 88888.00 2016-09-30 14:51:55.375 274 12607.98 89.22 54442.68 88888.00 2016-09-30 14:51:55.500 274 12608.02 89.22 54442.68 88888.00 2016-09-30 14:51:55.625 274 12608.05 89.22 54442.68 88888.00 2016-09-30 14:51:55.750 274 12608.05 89.20 54442.68 88888.00 2016-09-30 14:51:55.875 274 12607.98 89.20 54442.65 88888.00 2016-09-30 14:51:56.000 274 12607.98 89.20 54442.65 88888.00 2016-09-30 14:51:56.125 274 12607.98 89.20 54442.70 88888.00 2016-09-30 14:51:56.250 274 12608.02 89.17 54442.70 88888.00 2016-09-30 14:51:56.375 274 12608.05 89.15 54442.70 88888.00 2016-09-30 14:51:56.500 274 12608.00 89.15 54442.68 88888.00 2016-09-30 14:51:56.625 274 12608.02 89.12 54442.70 88888.00 2016-09-30 14:51:56.750 274 12608.10 89.15 54442.75 88888.00 2016-09-30 14:51:56.875 274 12608.15 89.15 54442.72 88888.00 2016-09-30 14:51:57.000 274 12608.12 89.12 54442.72 88888.00 2016-09-30 14:51:57.125 274 12608.10 89.12 54442.72 88888.00 2016-09-30 14:51:57.250 274 12608.12 89.12 54442.75 88888.00 2016-09-30 14:51:57.375 274 12608.17 89.12 54442.75 88888.00 2016-09-30 14:51:57.500 274 12608.15 89.10 54442.72 88888.00 2016-09-30 14:51:57.625 274 12608.17 89.10 54442.72 88888.00 2016-09-30 14:51:57.750 274 12608.15 89.10 54442.72 88888.00 2016-09-30 14:51:57.875 274 12608.15 89.10 54442.75 88888.00 2016-09-30 14:51:58.000 274 12608.17 89.10 54442.72 88888.00 2016-09-30 14:51:58.125 274 12608.17 89.12 54442.75 88888.00 2016-09-30 14:51:58.250 274 12608.10 89.15 54442.75 88888.00 2016-09-30 14:51:58.375 274 12608.12 89.17 54442.75 88888.00 2016-09-30 14:51:58.500 274 12608.17 89.20 54442.75 88888.00 2016-09-30 14:51:58.625 274 12608.20 89.20 54442.75 88888.00 2016-09-30 14:51:58.750 274 12608.20 89.17 54442.75 88888.00 2016-09-30 14:51:58.875 274 12608.20 89.20 54442.75 88888.00 2016-09-30 14:51:59.000 274 12608.25 89.20 54442.75 88888.00 2016-09-30 14:51:59.125 274 12608.23 89.20 54442.78 88888.00 2016-09-30 14:51:59.250 274 12608.15 89.22 54442.78 88888.00 2016-09-30 14:51:59.375 274 12608.17 89.25 54442.75 88888.00 2016-09-30 14:51:59.500 274 12608.23 89.28 54442.78 88888.00 2016-09-30 14:51:59.625 274 12608.25 89.30 54442.78 88888.00 2016-09-30 14:51:59.750 274 12608.15 89.28 54442.78 88888.00 2016-09-30 14:51:59.875 274 12608.15 89.25 54442.78 88888.00 2016-09-30 14:52:00.000 274 12608.15 89.28 54442.80 88888.00 2016-09-30 14:52:00.125 274 12608.12 89.28 54442.80 88888.00 2016-09-30 14:52:00.250 274 12608.05 89.28 54442.82 88888.00 2016-09-30 14:52:00.375 274 12608.10 89.28 54442.85 88888.00 2016-09-30 14:52:00.500 274 12608.10 89.25 54442.80 88888.00 2016-09-30 14:52:00.625 274 12608.12 89.28 54442.80 88888.00 2016-09-30 14:52:00.750 274 12608.08 89.28 54442.82 88888.00 2016-09-30 14:52:00.875 274 12608.00 89.28 54442.82 88888.00 2016-09-30 14:52:01.000 274 12608.00 89.28 54442.82 88888.00 2016-09-30 14:52:01.125 274 12608.00 89.22 54442.85 88888.00 2016-09-30 14:52:01.250 274 12608.00 89.22 54442.85 88888.00 2016-09-30 14:52:01.375 274 12608.00 89.22 54442.82 88888.00 2016-09-30 14:52:01.500 274 12607.95 89.17 54442.85 88888.00 2016-09-30 14:52:01.625 274 12607.95 89.17 54442.90 88888.00 2016-09-30 14:52:01.750 274 12607.95 89.15 54442.88 88888.00 2016-09-30 14:52:01.875 274 12607.92 89.15 54442.85 88888.00 2016-09-30 14:52:02.000 274 12607.92 89.12 54442.85 88888.00 2016-09-30 14:52:02.125 274 12607.88 89.10 54442.85 88888.00 2016-09-30 14:52:02.250 274 12607.85 89.08 54442.88 88888.00 2016-09-30 14:52:02.375 274 12607.92 89.10 54442.90 88888.00 2016-09-30 14:52:02.500 274 12607.92 89.05 54442.90 88888.00 2016-09-30 14:52:02.625 274 12607.83 89.05 54442.90 88888.00 2016-09-30 14:52:02.750 274 12607.80 89.00 54442.93 88888.00 2016-09-30 14:52:02.875 274 12607.75 89.00 54442.90 88888.00 2016-09-30 14:52:03.000 274 12607.73 88.95 54442.93 88888.00 2016-09-30 14:52:03.125 274 12607.77 88.92 54442.95 88888.00 2016-09-30 14:52:03.250 274 12607.75 88.92 54442.95 88888.00 2016-09-30 14:52:03.375 274 12607.77 88.90 54442.97 88888.00 2016-09-30 14:52:03.500 274 12607.70 88.88 54442.95 88888.00 2016-09-30 14:52:03.625 274 12607.67 88.88 54442.97 88888.00 2016-09-30 14:52:03.750 274 12607.65 88.85 54443.00 88888.00 2016-09-30 14:52:03.875 274 12607.67 88.85 54443.03 88888.00 2016-09-30 14:52:04.000 274 12607.70 88.85 54443.03 88888.00 2016-09-30 14:52:04.125 274 12607.70 88.83 54443.03 88888.00 2016-09-30 14:52:04.250 274 12607.65 88.80 54443.05 88888.00 2016-09-30 14:52:04.375 274 12607.58 88.78 54443.05 88888.00 2016-09-30 14:52:04.500 274 12607.50 88.78 54443.03 88888.00 2016-09-30 14:52:04.625 274 12607.48 88.75 54443.03 88888.00 2016-09-30 14:52:04.750 274 12607.48 88.75 54443.05 88888.00 2016-09-30 14:52:04.875 274 12607.48 88.72 54443.05 88888.00 2016-09-30 14:52:05.000 274 12607.50 88.72 54443.03 88888.00 2016-09-30 14:52:05.125 274 12607.45 88.72 54443.07 88888.00 2016-09-30 14:52:05.250 274 12607.40 88.70 54443.10 88888.00 2016-09-30 14:52:05.375 274 12607.38 88.70 54443.10 88888.00 2016-09-30 14:52:05.500 274 12607.40 88.65 54443.10 88888.00 2016-09-30 14:52:05.625 274 12607.40 88.65 54443.10 88888.00 2016-09-30 14:52:05.750 274 12607.33 88.67 54443.12 88888.00 2016-09-30 14:52:05.875 274 12607.33 88.65 54443.12 88888.00 2016-09-30 14:52:06.000 274 12607.33 88.65 54443.15 88888.00 2016-09-30 14:52:06.125 274 12607.33 88.67 54443.18 88888.00 2016-09-30 14:52:06.250 274 12607.33 88.65 54443.15 88888.00 2016-09-30 14:52:06.375 274 12607.38 88.67 54443.15 88888.00 2016-09-30 14:52:06.500 274 12607.35 88.65 54443.15 88888.00 2016-09-30 14:52:06.625 274 12607.30 88.62 54443.18 88888.00 2016-09-30 14:52:06.750 274 12607.30 88.62 54443.18 88888.00 2016-09-30 14:52:06.875 274 12607.35 88.65 54443.20 88888.00 2016-09-30 14:52:07.000 274 12607.33 88.62 54443.20 88888.00 2016-09-30 14:52:07.125 274 12607.27 88.65 54443.22 88888.00 2016-09-30 14:52:07.250 274 12607.25 88.62 54443.22 88888.00 2016-09-30 14:52:07.375 274 12607.30 88.62 54443.22 88888.00 2016-09-30 14:52:07.500 274 12607.25 88.62 54443.22 88888.00 2016-09-30 14:52:07.625 274 12607.20 88.62 54443.22 88888.00 2016-09-30 14:52:07.750 274 12607.20 88.62 54443.25 88888.00 2016-09-30 14:52:07.875 274 12607.20 88.62 54443.25 88888.00 2016-09-30 14:52:08.000 274 12607.20 88.62 54443.25 88888.00 2016-09-30 14:52:08.125 274 12607.23 88.62 54443.25 88888.00 2016-09-30 14:52:08.250 274 12607.27 88.55 54443.28 88888.00 2016-09-30 14:52:08.375 274 12607.27 88.58 54443.28 88888.00 2016-09-30 14:52:08.500 274 12607.25 88.58 54443.28 88888.00 2016-09-30 14:52:08.625 274 12607.30 88.58 54443.28 88888.00 2016-09-30 14:52:08.750 274 12607.35 88.55 54443.30 88888.00 2016-09-30 14:52:08.875 274 12607.27 88.58 54443.30 88888.00 2016-09-30 14:52:09.000 274 12607.30 88.60 54443.30 88888.00 2016-09-30 14:52:09.125 274 12607.30 88.62 54443.32 88888.00 2016-09-30 14:52:09.250 274 12607.20 88.62 54443.32 88888.00 2016-09-30 14:52:09.375 274 12607.20 88.65 54443.32 88888.00 2016-09-30 14:52:09.500 274 12607.17 88.65 54443.30 88888.00 2016-09-30 14:52:09.625 274 12607.17 88.60 54443.32 88888.00 2016-09-30 14:52:09.750 274 12607.17 88.58 54443.32 88888.00 2016-09-30 14:52:09.875 274 12607.20 88.58 54443.32 88888.00 2016-09-30 14:52:10.000 274 12607.23 88.60 54443.32 88888.00 2016-09-30 14:52:10.125 274 12607.23 88.60 54443.35 88888.00 2016-09-30 14:52:10.250 274 12607.25 88.60 54443.35 88888.00 2016-09-30 14:52:10.375 274 12607.27 88.60 54443.35 88888.00 2016-09-30 14:52:10.500 274 12607.25 88.55 54443.38 88888.00 2016-09-30 14:52:10.625 274 12607.25 88.58 54443.35 88888.00 2016-09-30 14:52:10.750 274 12607.30 88.60 54443.35 88888.00 2016-09-30 14:52:10.875 274 12607.30 88.58 54443.32 88888.00 2016-09-30 14:52:11.000 274 12607.30 88.55 54443.35 88888.00 2016-09-30 14:52:11.125 274 12607.25 88.55 54443.38 88888.00 2016-09-30 14:52:11.250 274 12607.25 88.50 54443.38 88888.00 2016-09-30 14:52:11.375 274 12607.25 88.53 54443.38 88888.00 2016-09-30 14:52:11.500 274 12607.23 88.53 54443.38 88888.00 2016-09-30 14:52:11.625 274 12607.27 88.55 54443.40 88888.00 2016-09-30 14:52:11.750 274 12607.30 88.50 54443.40 88888.00 2016-09-30 14:52:11.875 274 12607.25 88.50 54443.38 88888.00 2016-09-30 14:52:12.000 274 12607.23 88.47 54443.38 88888.00 2016-09-30 14:52:12.125 274 12607.20 88.53 54443.38 88888.00 2016-09-30 14:52:12.250 274 12607.20 88.53 54443.40 88888.00 2016-09-30 14:52:12.375 274 12607.27 88.53 54443.40 88888.00 2016-09-30 14:52:12.500 274 12607.35 88.53 54443.43 88888.00 2016-09-30 14:52:12.625 274 12607.33 88.55 54443.45 88888.00 2016-09-30 14:52:12.750 274 12607.33 88.50 54443.45 88888.00 2016-09-30 14:52:12.875 274 12607.33 88.50 54443.45 88888.00 2016-09-30 14:52:13.000 274 12607.33 88.55 54443.43 88888.00 2016-09-30 14:52:13.125 274 12607.35 88.55 54443.45 88888.00 2016-09-30 14:52:13.250 274 12607.30 88.53 54443.45 88888.00 2016-09-30 14:52:13.375 274 12607.30 88.55 54443.45 88888.00 2016-09-30 14:52:13.500 274 12607.27 88.55 54443.45 88888.00 2016-09-30 14:52:13.625 274 12607.30 88.58 54443.43 88888.00 2016-09-30 14:52:13.750 274 12607.27 88.58 54443.40 88888.00 2016-09-30 14:52:13.875 274 12607.27 88.58 54443.45 88888.00 2016-09-30 14:52:14.000 274 12607.27 88.58 54443.45 88888.00 2016-09-30 14:52:14.125 274 12607.25 88.60 54443.45 88888.00 2016-09-30 14:52:14.250 274 12607.30 88.58 54443.47 88888.00 2016-09-30 14:52:14.375 274 12607.35 88.62 54443.47 88888.00 2016-09-30 14:52:14.500 274 12607.33 88.62 54443.50 88888.00 2016-09-30 14:52:14.625 274 12607.35 88.62 54443.50 88888.00 2016-09-30 14:52:14.750 274 12607.38 88.62 54443.47 88888.00 2016-09-30 14:52:14.875 274 12607.38 88.62 54443.47 88888.00 2016-09-30 14:52:15.000 274 12607.35 88.60 54443.47 88888.00 2016-09-30 14:52:15.125 274 12607.35 88.60 54443.53 88888.00 2016-09-30 14:52:15.250 274 12607.27 88.58 54443.53 88888.00 2016-09-30 14:52:15.375 274 12607.25 88.62 54443.53 88888.00 2016-09-30 14:52:15.500 274 12607.27 88.62 54443.50 88888.00 2016-09-30 14:52:15.625 274 12607.30 88.62 54443.50 88888.00 2016-09-30 14:52:15.750 274 12607.30 88.60 54443.50 88888.00 2016-09-30 14:52:15.875 274 12607.33 88.60 54443.50 88888.00 2016-09-30 14:52:16.000 274 12607.38 88.58 54443.50 88888.00 2016-09-30 14:52:16.125 274 12607.35 88.60 54443.53 88888.00 2016-09-30 14:52:16.250 274 12607.27 88.65 54443.53 88888.00 2016-09-30 14:52:16.375 274 12607.27 88.65 54443.53 88888.00 2016-09-30 14:52:16.500 274 12607.27 88.65 54443.53 88888.00 2016-09-30 14:52:16.625 274 12607.27 88.65 54443.50 88888.00 2016-09-30 14:52:16.750 274 12607.30 88.65 54443.50 88888.00 2016-09-30 14:52:16.875 274 12607.33 88.67 54443.47 88888.00 2016-09-30 14:52:17.000 274 12607.30 88.65 54443.47 88888.00 2016-09-30 14:52:17.125 274 12607.23 88.62 54443.53 88888.00 2016-09-30 14:52:17.250 274 12607.12 88.62 54443.53 88888.00 2016-09-30 14:52:17.375 274 12607.15 88.65 54443.53 88888.00 2016-09-30 14:52:17.500 274 12607.12 88.62 54443.53 88888.00 2016-09-30 14:52:17.625 274 12607.15 88.62 54443.55 88888.00 2016-09-30 14:52:17.750 274 12607.17 88.62 54443.55 88888.00 2016-09-30 14:52:17.875 274 12607.20 88.65 54443.55 88888.00 2016-09-30 14:52:18.000 274 12607.25 88.62 54443.55 88888.00 2016-09-30 14:52:18.125 274 12607.20 88.60 54443.55 88888.00 2016-09-30 14:52:18.250 274 12607.12 88.55 54443.55 88888.00 2016-09-30 14:52:18.375 274 12607.10 88.58 54443.55 88888.00 2016-09-30 14:52:18.500 274 12607.12 88.58 54443.55 88888.00 2016-09-30 14:52:18.625 274 12607.15 88.55 54443.55 88888.00 2016-09-30 14:52:18.750 274 12607.12 88.50 54443.55 88888.00 2016-09-30 14:52:18.875 274 12607.10 88.50 54443.55 88888.00 2016-09-30 14:52:19.000 274 12607.12 88.50 54443.57 88888.00 2016-09-30 14:52:19.125 274 12607.17 88.50 54443.57 88888.00 2016-09-30 14:52:19.250 274 12607.15 88.42 54443.57 88888.00 2016-09-30 14:52:19.375 274 12607.17 88.42 54443.60 88888.00 2016-09-30 14:52:19.500 274 12607.12 88.45 54443.60 88888.00 2016-09-30 14:52:19.625 274 12607.02 88.40 54443.60 88888.00 2016-09-30 14:52:19.750 274 12606.92 88.38 54443.62 88888.00 2016-09-30 14:52:19.875 274 12606.92 88.35 54443.60 88888.00 2016-09-30 14:52:20.000 274 12606.95 88.33 54443.60 88888.00 2016-09-30 14:52:20.125 274 12606.95 88.33 54443.62 88888.00 2016-09-30 14:52:20.250 274 12606.90 88.30 54443.65 88888.00 2016-09-30 14:52:20.375 274 12606.92 88.33 54443.62 88888.00 2016-09-30 14:52:20.500 274 12606.92 88.30 54443.62 88888.00 2016-09-30 14:52:20.625 274 12606.85 88.30 54443.65 88888.00 2016-09-30 14:52:20.750 274 12606.80 88.25 54443.62 88888.00 2016-09-30 14:52:20.875 274 12606.77 88.22 54443.65 88888.00 2016-09-30 14:52:21.000 274 12606.80 88.20 54443.65 88888.00 2016-09-30 14:52:21.125 274 12606.75 88.15 54443.62 88888.00 2016-09-30 14:52:21.250 274 12606.73 88.12 54443.68 88888.00 2016-09-30 14:52:21.375 274 12606.75 88.10 54443.65 88888.00 2016-09-30 14:52:21.500 274 12606.70 88.10 54443.65 88888.00 2016-09-30 14:52:21.625 274 12606.70 88.08 54443.65 88888.00 2016-09-30 14:52:21.750 274 12606.67 88.03 54443.65 88888.00 2016-09-30 14:52:21.875 274 12606.70 88.00 54443.68 88888.00 2016-09-30 14:52:22.000 274 12606.67 87.97 54443.70 88888.00 2016-09-30 14:52:22.125 274 12606.67 87.97 54443.75 88888.00 2016-09-30 14:52:22.250 274 12606.65 87.97 54443.75 88888.00 2016-09-30 14:52:22.375 274 12606.67 88.00 54443.72 88888.00 2016-09-30 14:52:22.500 274 12606.65 88.00 54443.70 88888.00 2016-09-30 14:52:22.625 274 12606.73 87.97 54443.70 88888.00 2016-09-30 14:52:22.750 274 12606.70 87.95 54443.72 88888.00 2016-09-30 14:52:22.875 274 12606.67 87.95 54443.72 88888.00 2016-09-30 14:52:23.000 274 12606.60 87.92 54443.72 88888.00 2016-09-30 14:52:23.125 274 12606.55 87.92 54443.72 88888.00 2016-09-30 14:52:23.250 274 12606.55 87.90 54443.72 88888.00 2016-09-30 14:52:23.375 274 12606.62 87.92 54443.70 88888.00 2016-09-30 14:52:23.500 274 12606.67 87.95 54443.75 88888.00 2016-09-30 14:52:23.625 274 12606.73 87.95 54443.72 88888.00 2016-09-30 14:52:23.750 274 12606.70 88.00 54443.72 88888.00 2016-09-30 14:52:23.875 274 12606.67 87.97 54443.72 88888.00 2016-09-30 14:52:24.000 274 12606.70 87.97 54443.70 88888.00 2016-09-30 14:52:24.125 274 12606.73 88.00 54443.70 88888.00 2016-09-30 14:52:24.250 274 12606.62 87.97 54443.70 88888.00 2016-09-30 14:52:24.375 274 12606.62 88.00 54443.70 88888.00 2016-09-30 14:52:24.500 274 12606.65 88.00 54443.70 88888.00 2016-09-30 14:52:24.625 274 12606.67 88.00 54443.68 88888.00 2016-09-30 14:52:24.750 274 12606.67 88.00 54443.65 88888.00 2016-09-30 14:52:24.875 274 12606.65 88.00 54443.65 88888.00 2016-09-30 14:52:25.000 274 12606.62 88.00 54443.65 88888.00 2016-09-30 14:52:25.125 274 12606.55 88.00 54443.65 88888.00 2016-09-30 14:52:25.250 274 12606.50 88.03 54443.65 88888.00 2016-09-30 14:52:25.375 274 12606.50 88.03 54443.65 88888.00 2016-09-30 14:52:25.500 274 12606.45 88.03 54443.65 88888.00 2016-09-30 14:52:25.625 274 12606.48 88.00 54443.65 88888.00 2016-09-30 14:52:25.750 274 12606.48 88.03 54443.65 88888.00 2016-09-30 14:52:25.875 274 12606.45 88.03 54443.65 88888.00 2016-09-30 14:52:26.000 274 12606.52 88.05 54443.62 88888.00 2016-09-30 14:52:26.125 274 12606.62 88.08 54443.65 88888.00 2016-09-30 14:52:26.250 274 12606.58 88.05 54443.68 88888.00 2016-09-30 14:52:26.375 274 12606.50 88.05 54443.68 88888.00 2016-09-30 14:52:26.500 274 12606.40 88.05 54443.65 88888.00 2016-09-30 14:52:26.625 274 12606.35 88.08 54443.68 88888.00 2016-09-30 14:52:26.750 274 12606.35 88.08 54443.65 88888.00 2016-09-30 14:52:26.875 274 12606.40 88.10 54443.65 88888.00 2016-09-30 14:52:27.000 274 12606.38 88.12 54443.65 88888.00 2016-09-30 14:52:27.125 274 12606.40 88.12 54443.68 88888.00 2016-09-30 14:52:27.250 274 12606.33 88.15 54443.68 88888.00 2016-09-30 14:52:27.375 274 12606.27 88.15 54443.65 88888.00 2016-09-30 14:52:27.500 274 12606.20 88.15 54443.68 88888.00 2016-09-30 14:52:27.625 274 12606.25 88.15 54443.68 88888.00 2016-09-30 14:52:27.750 274 12606.20 88.17 54443.68 88888.00 2016-09-30 14:52:27.875 274 12606.12 88.15 54443.68 88888.00 2016-09-30 14:52:28.000 274 12606.08 88.15 54443.65 88888.00 2016-09-30 14:52:28.125 274 12606.05 88.17 54443.68 88888.00 2016-09-30 14:52:28.250 274 12605.95 88.17 54443.70 88888.00 2016-09-30 14:52:28.375 274 12605.92 88.20 54443.70 88888.00 2016-09-30 14:52:28.500 274 12605.85 88.17 54443.70 88888.00 2016-09-30 14:52:28.625 274 12605.85 88.17 54443.70 88888.00 2016-09-30 14:52:28.750 274 12605.92 88.17 54443.72 88888.00 2016-09-30 14:52:28.875 274 12605.92 88.17 54443.70 88888.00 2016-09-30 14:52:29.000 274 12605.80 88.17 54443.70 88888.00 2016-09-30 14:52:29.125 274 12605.73 88.20 54443.70 88888.00 2016-09-30 14:52:29.250 274 12605.70 88.17 54443.72 88888.00 2016-09-30 14:52:29.375 274 12605.77 88.20 54443.72 88888.00 2016-09-30 14:52:29.500 274 12605.73 88.20 54443.72 88888.00 2016-09-30 14:52:29.625 274 12605.67 88.15 54443.70 88888.00 2016-09-30 14:52:29.750 274 12605.62 88.15 54443.68 88888.00 2016-09-30 14:52:29.875 274 12605.60 88.15 54443.68 88888.00 2016-09-30 14:52:30.000 274 12605.55 88.15 54443.68 88888.00 2016-09-30 14:52:30.125 274 12605.45 88.15 54443.70 88888.00 2016-09-30 14:52:30.250 274 12605.40 88.12 54443.72 88888.00 2016-09-30 14:52:30.375 274 12605.40 88.17 54443.70 88888.00 2016-09-30 14:52:30.500 274 12605.30 88.17 54443.72 88888.00 2016-09-30 14:52:30.625 274 12605.25 88.15 54443.70 88888.00 2016-09-30 14:52:30.750 274 12605.23 88.12 54443.68 88888.00 2016-09-30 14:52:30.875 274 12605.25 88.12 54443.68 88888.00 2016-09-30 14:52:31.000 274 12605.30 88.10 54443.68 88888.00 2016-09-30 14:52:31.125 274 12605.30 88.10 54443.70 88888.00 2016-09-30 14:52:31.250 274 12605.27 88.08 54443.70 88888.00 2016-09-30 14:52:31.375 274 12605.30 88.08 54443.70 88888.00 2016-09-30 14:52:31.500 274 12605.30 88.05 54443.72 88888.00 2016-09-30 14:52:31.625 274 12605.30 88.05 54443.72 88888.00 2016-09-30 14:52:31.750 274 12605.35 88.03 54443.70 88888.00 2016-09-30 14:52:31.875 274 12605.35 88.03 54443.70 88888.00 2016-09-30 14:52:32.000 274 12605.25 88.03 54443.70 88888.00 2016-09-30 14:52:32.125 274 12605.23 88.00 54443.72 88888.00 2016-09-30 14:52:32.250 274 12605.23 87.97 54443.72 88888.00 2016-09-30 14:52:32.375 274 12605.25 87.97 54443.75 88888.00 2016-09-30 14:52:32.500 274 12605.20 87.95 54443.72 88888.00 2016-09-30 14:52:32.625 274 12605.17 87.95 54443.70 88888.00 2016-09-30 14:52:32.750 274 12605.17 87.92 54443.70 88888.00 2016-09-30 14:52:32.875 274 12605.17 87.90 54443.72 88888.00 2016-09-30 14:52:33.000 274 12605.17 87.90 54443.72 88888.00 2016-09-30 14:52:33.125 274 12605.23 87.90 54443.75 88888.00 2016-09-30 14:52:33.250 274 12605.23 87.80 54443.75 88888.00 2016-09-30 14:52:33.375 274 12605.25 87.83 54443.75 88888.00 2016-09-30 14:52:33.500 274 12605.20 87.85 54443.75 88888.00 2016-09-30 14:52:33.625 274 12605.17 87.85 54443.75 88888.00 2016-09-30 14:52:33.750 274 12605.23 87.83 54443.75 88888.00 2016-09-30 14:52:33.875 274 12605.27 87.80 54443.78 88888.00 2016-09-30 14:52:34.000 274 12605.27 87.75 54443.78 88888.00 2016-09-30 14:52:34.125 274 12605.25 87.70 54443.78 88888.00 2016-09-30 14:52:34.250 274 12605.20 87.67 54443.78 88888.00 2016-09-30 14:52:34.375 274 12605.27 87.65 54443.78 88888.00 2016-09-30 14:52:34.500 274 12605.27 87.62 54443.75 88888.00 2016-09-30 14:52:34.625 274 12605.33 87.62 54443.75 88888.00 2016-09-30 14:52:34.750 274 12605.38 87.65 54443.75 88888.00 2016-09-30 14:52:34.875 274 12605.38 87.65 54443.72 88888.00 2016-09-30 14:52:35.000 274 12605.38 87.62 54443.72 88888.00 2016-09-30 14:52:35.125 274 12605.35 87.60 54443.75 88888.00 2016-09-30 14:52:35.250 274 12605.30 87.58 54443.78 88888.00 2016-09-30 14:52:35.375 274 12605.33 87.60 54443.75 88888.00 2016-09-30 14:52:35.500 274 12605.30 87.58 54443.75 88888.00 2016-09-30 14:52:35.625 274 12605.27 87.55 54443.75 88888.00 2016-09-30 14:52:35.750 274 12605.20 87.55 54443.78 88888.00 2016-09-30 14:52:35.875 274 12605.17 87.58 54443.78 88888.00 2016-09-30 14:52:36.000 274 12605.12 87.55 54443.78 88888.00 2016-09-30 14:52:36.125 274 12605.12 87.55 54443.78 88888.00 2016-09-30 14:52:36.250 274 12605.12 87.55 54443.80 88888.00 2016-09-30 14:52:36.375 274 12605.10 87.53 54443.80 88888.00 2016-09-30 14:52:36.500 274 12605.08 87.53 54443.78 88888.00 2016-09-30 14:52:36.625 274 12605.08 87.53 54443.78 88888.00 2016-09-30 14:52:36.750 274 12605.10 87.55 54443.80 88888.00 2016-09-30 14:52:36.875 274 12605.10 87.53 54443.78 88888.00 2016-09-30 14:52:37.000 274 12605.10 87.55 54443.78 88888.00 2016-09-30 14:52:37.125 274 12605.10 87.58 54443.78 88888.00 2016-09-30 14:52:37.250 274 12605.08 87.58 54443.78 88888.00 2016-09-30 14:52:37.375 274 12605.10 87.55 54443.78 88888.00 2016-09-30 14:52:37.500 274 12605.02 87.55 54443.78 88888.00 2016-09-30 14:52:37.625 274 12605.08 87.55 54443.80 88888.00 2016-09-30 14:52:37.750 274 12605.10 87.58 54443.80 88888.00 2016-09-30 14:52:37.875 274 12605.05 87.60 54443.78 88888.00 2016-09-30 14:52:38.000 274 12605.08 87.60 54443.78 88888.00 2016-09-30 14:52:38.125 274 12605.12 87.58 54443.80 88888.00 2016-09-30 14:52:38.250 274 12605.05 87.60 54443.80 88888.00 2016-09-30 14:52:38.375 274 12605.05 87.62 54443.80 88888.00 2016-09-30 14:52:38.500 274 12605.08 87.67 54443.80 88888.00 2016-09-30 14:52:38.625 274 12605.10 87.67 54443.78 88888.00 2016-09-30 14:52:38.750 274 12605.08 87.65 54443.75 88888.00 2016-09-30 14:52:38.875 274 12605.05 87.62 54443.75 88888.00 2016-09-30 14:52:39.000 274 12605.08 87.65 54443.75 88888.00 2016-09-30 14:52:39.125 274 12605.05 87.67 54443.80 88888.00 2016-09-30 14:52:39.250 274 12605.00 87.62 54443.80 88888.00 2016-09-30 14:52:39.375 274 12604.98 87.65 54443.82 88888.00 2016-09-30 14:52:39.500 274 12604.92 87.67 54443.82 88888.00 2016-09-30 14:52:39.625 274 12604.92 87.65 54443.80 88888.00 2016-09-30 14:52:39.750 274 12604.95 87.70 54443.80 88888.00 2016-09-30 14:52:39.875 274 12604.98 87.65 54443.80 88888.00 2016-09-30 14:52:40.000 274 12604.95 87.65 54443.82 88888.00 2016-09-30 14:52:40.125 274 12604.95 87.62 54443.82 88888.00 2016-09-30 14:52:40.250 274 12604.98 87.60 54443.85 88888.00 2016-09-30 14:52:40.375 274 12604.95 87.65 54443.82 88888.00 2016-09-30 14:52:40.500 274 12604.92 87.62 54443.82 88888.00 2016-09-30 14:52:40.625 274 12604.92 87.60 54443.82 88888.00 2016-09-30 14:52:40.750 274 12604.95 87.58 54443.82 88888.00 2016-09-30 14:52:40.875 274 12604.92 87.55 54443.82 88888.00 2016-09-30 14:52:41.000 274 12604.98 87.53 54443.80 88888.00 2016-09-30 14:52:41.125 274 12604.98 87.50 54443.82 88888.00 2016-09-30 14:52:41.250 274 12604.92 87.45 54443.82 88888.00 2016-09-30 14:52:41.375 274 12604.92 87.45 54443.82 88888.00 2016-09-30 14:52:41.500 274 12604.95 87.45 54443.80 88888.00 2016-09-30 14:52:41.625 274 12604.92 87.45 54443.82 88888.00 2016-09-30 14:52:41.750 274 12604.88 87.47 54443.82 88888.00 2016-09-30 14:52:41.875 274 12604.85 87.42 54443.80 88888.00 2016-09-30 14:52:42.000 274 12604.80 87.38 54443.80 88888.00 2016-09-30 14:52:42.125 274 12604.80 87.38 54443.82 88888.00 2016-09-30 14:52:42.250 274 12604.75 87.35 54443.85 88888.00 2016-09-30 14:52:42.375 274 12604.73 87.35 54443.85 88888.00 2016-09-30 14:52:42.500 274 12604.77 87.35 54443.85 88888.00 2016-09-30 14:52:42.625 274 12604.83 87.30 54443.82 88888.00 2016-09-30 14:52:42.750 274 12604.85 87.30 54443.82 88888.00 2016-09-30 14:52:42.875 274 12604.83 87.30 54443.82 88888.00 2016-09-30 14:52:43.000 274 12604.80 87.28 54443.80 88888.00 2016-09-30 14:52:43.125 274 12604.73 87.25 54443.85 88888.00 2016-09-30 14:52:43.250 274 12604.70 87.25 54443.88 88888.00 2016-09-30 14:52:43.375 274 12604.70 87.25 54443.85 88888.00 2016-09-30 14:52:43.500 274 12604.67 87.22 54443.85 88888.00 2016-09-30 14:52:43.625 274 12604.73 87.20 54443.85 88888.00 2016-09-30 14:52:43.750 274 12604.77 87.17 54443.88 88888.00 2016-09-30 14:52:43.875 274 12604.75 87.15 54443.85 88888.00 2016-09-30 14:52:44.000 274 12604.73 87.15 54443.85 88888.00 2016-09-30 14:52:44.125 274 12604.70 87.12 54443.85 88888.00 2016-09-30 14:52:44.250 274 12604.67 87.10 54443.88 88888.00 2016-09-30 14:52:44.375 274 12604.73 87.10 54443.88 88888.00 2016-09-30 14:52:44.500 274 12604.67 87.10 54443.88 88888.00 2016-09-30 14:52:44.625 274 12604.67 87.08 54443.88 88888.00 2016-09-30 14:52:44.750 274 12604.70 87.08 54443.82 88888.00 2016-09-30 14:52:44.875 274 12604.73 87.08 54443.82 88888.00 2016-09-30 14:52:45.000 274 12604.73 87.05 54443.85 88888.00 2016-09-30 14:52:45.125 274 12604.67 87.05 54443.88 88888.00 2016-09-30 14:52:45.250 274 12604.62 87.05 54443.90 88888.00 2016-09-30 14:52:45.375 274 12604.62 87.03 54443.88 88888.00 2016-09-30 14:52:45.500 274 12604.62 87.03 54443.82 88888.00 2016-09-30 14:52:45.625 274 12604.65 87.03 54443.82 88888.00 2016-09-30 14:52:45.750 274 12604.58 87.03 54443.80 88888.00 2016-09-30 14:52:45.875 274 12604.55 87.03 54443.82 88888.00 2016-09-30 14:52:46.000 274 12604.58 87.05 54443.85 88888.00 2016-09-30 14:52:46.125 274 12604.60 87.05 54443.85 88888.00 2016-09-30 14:52:46.250 274 12604.52 87.03 54443.85 88888.00 2016-09-30 14:52:46.375 274 12604.55 87.03 54443.82 88888.00 2016-09-30 14:52:46.500 274 12604.58 87.03 54443.82 88888.00 2016-09-30 14:52:46.625 274 12604.62 87.03 54443.82 88888.00 2016-09-30 14:52:46.750 274 12604.62 87.03 54443.85 88888.00 2016-09-30 14:52:46.875 274 12604.58 87.00 54443.85 88888.00 2016-09-30 14:52:47.000 274 12604.58 86.97 54443.82 88888.00 2016-09-30 14:52:47.125 274 12604.58 87.03 54443.82 88888.00 2016-09-30 14:52:47.250 274 12604.55 87.05 54443.82 88888.00 2016-09-30 14:52:47.375 274 12604.60 87.05 54443.82 88888.00 2016-09-30 14:52:47.500 274 12604.62 87.05 54443.85 88888.00 2016-09-30 14:52:47.625 274 12604.62 87.00 54443.82 88888.00 2016-09-30 14:52:47.750 274 12604.58 87.03 54443.80 88888.00 2016-09-30 14:52:47.875 274 12604.55 87.00 54443.82 88888.00 2016-09-30 14:52:48.000 274 12604.60 86.97 54443.80 88888.00 2016-09-30 14:52:48.125 274 12604.67 86.97 54443.82 88888.00 2016-09-30 14:52:48.250 274 12604.60 86.97 54443.82 88888.00 2016-09-30 14:52:48.375 274 12604.65 86.97 54443.82 88888.00 2016-09-30 14:52:48.500 274 12604.60 87.00 54443.85 88888.00 2016-09-30 14:52:48.625 274 12604.55 87.03 54443.82 88888.00 2016-09-30 14:52:48.750 274 12604.58 87.00 54443.82 88888.00 2016-09-30 14:52:48.875 274 12604.60 87.00 54443.82 88888.00 2016-09-30 14:52:49.000 274 12604.65 87.00 54443.82 88888.00 2016-09-30 14:52:49.125 274 12604.58 86.97 54443.82 88888.00 2016-09-30 14:52:49.250 274 12604.48 86.92 54443.82 88888.00 2016-09-30 14:52:49.375 274 12604.52 86.95 54443.82 88888.00 2016-09-30 14:52:49.500 274 12604.58 86.95 54443.82 88888.00 2016-09-30 14:52:49.625 274 12604.60 86.97 54443.80 88888.00 2016-09-30 14:52:49.750 274 12604.55 86.97 54443.80 88888.00 2016-09-30 14:52:49.875 274 12604.48 87.00 54443.80 88888.00 2016-09-30 14:52:50.000 274 12604.50 87.03 54443.80 88888.00 2016-09-30 14:52:50.125 274 12604.52 87.05 54443.80 88888.00 2016-09-30 14:52:50.250 274 12604.50 87.00 54443.80 88888.00 2016-09-30 14:52:50.375 274 12604.52 87.00 54443.80 88888.00 2016-09-30 14:52:50.500 274 12604.50 87.03 54443.80 88888.00 2016-09-30 14:52:50.625 274 12604.50 87.05 54443.80 88888.00 2016-09-30 14:52:50.750 274 12604.52 87.10 54443.80 88888.00 2016-09-30 14:52:50.875 274 12604.52 87.10 54443.78 88888.00 2016-09-30 14:52:51.000 274 12604.45 87.10 54443.78 88888.00 2016-09-30 14:52:51.125 274 12604.48 87.10 54443.78 88888.00 2016-09-30 14:52:51.250 274 12604.45 87.12 54443.78 88888.00 2016-09-30 14:52:51.375 274 12604.40 87.15 54443.78 88888.00 2016-09-30 14:52:51.500 274 12604.35 87.15 54443.75 88888.00 2016-09-30 14:52:51.625 274 12604.35 87.15 54443.75 88888.00 2016-09-30 14:52:51.750 274 12604.42 87.17 54443.75 88888.00 2016-09-30 14:52:51.875 274 12604.45 87.17 54443.78 88888.00 2016-09-30 14:52:52.000 274 12604.42 87.20 54443.78 88888.00 2016-09-30 14:52:52.125 274 12604.38 87.20 54443.75 88888.00 2016-09-30 14:52:52.250 274 12604.30 87.17 54443.75 88888.00 2016-09-30 14:52:52.375 274 12604.35 87.22 54443.72 88888.00 2016-09-30 14:52:52.500 274 12604.40 87.22 54443.72 88888.00 2016-09-30 14:52:52.625 274 12604.38 87.28 54443.72 88888.00 2016-09-30 14:52:52.750 274 12604.35 87.28 54443.72 88888.00 2016-09-30 14:52:52.875 274 12604.30 87.30 54443.72 88888.00 2016-09-30 14:52:53.000 274 12604.35 87.33 54443.72 88888.00 2016-09-30 14:52:53.125 274 12604.38 87.33 54443.70 88888.00 2016-09-30 14:52:53.250 274 12604.30 87.33 54443.72 88888.00 2016-09-30 14:52:53.375 274 12604.35 87.35 54443.72 88888.00 2016-09-30 14:52:53.500 274 12604.35 87.40 54443.72 88888.00 2016-09-30 14:52:53.625 274 12604.30 87.40 54443.72 88888.00 2016-09-30 14:52:53.750 274 12604.27 87.38 54443.72 88888.00 2016-09-30 14:52:53.875 274 12604.27 87.40 54443.70 88888.00 2016-09-30 14:52:54.000 274 12604.25 87.42 54443.70 88888.00 2016-09-30 14:52:54.125 274 12604.27 87.47 54443.70 88888.00 2016-09-30 14:52:54.250 274 12604.20 87.50 54443.70 88888.00 2016-09-30 14:52:54.375 274 12604.20 87.53 54443.70 88888.00 2016-09-30 14:52:54.500 274 12604.12 87.53 54443.70 88888.00 2016-09-30 14:52:54.625 274 12604.08 87.55 54443.70 88888.00 2016-09-30 14:52:54.750 274 12604.08 87.60 54443.70 88888.00 2016-09-30 14:52:54.875 274 12604.02 87.62 54443.70 88888.00 2016-09-30 14:52:55.000 274 12604.00 87.60 54443.68 88888.00 2016-09-30 14:52:55.125 274 12603.98 87.58 54443.68 88888.00 2016-09-30 14:52:55.250 274 12603.88 87.62 54443.70 88888.00 2016-09-30 14:52:55.375 274 12603.95 87.62 54443.70 88888.00 2016-09-30 14:52:55.500 274 12603.98 87.58 54443.70 88888.00 2016-09-30 14:52:55.625 274 12603.90 87.60 54443.70 88888.00 2016-09-30 14:52:55.750 274 12603.85 87.62 54443.70 88888.00 2016-09-30 14:52:55.875 274 12603.83 87.58 54443.68 88888.00 2016-09-30 14:52:56.000 274 12603.80 87.60 54443.65 88888.00 2016-09-30 14:52:56.125 274 12603.80 87.60 54443.68 88888.00 2016-09-30 14:52:56.250 274 12603.70 87.58 54443.70 88888.00 2016-09-30 14:52:56.375 274 12603.67 87.58 54443.72 88888.00 2016-09-30 14:52:56.500 274 12603.70 87.58 54443.70 88888.00 2016-09-30 14:52:56.625 274 12603.75 87.58 54443.70 88888.00 2016-09-30 14:52:56.750 274 12603.70 87.55 54443.72 88888.00 2016-09-30 14:52:56.875 274 12603.62 87.50 54443.70 88888.00 2016-09-30 14:52:57.000 274 12603.58 87.47 54443.68 88888.00 2016-09-30 14:52:57.125 274 12603.52 87.45 54443.68 88888.00 2016-09-30 14:52:57.250 274 12603.42 87.42 54443.70 88888.00 2016-09-30 14:52:57.375 274 12603.52 87.40 54443.70 88888.00 2016-09-30 14:52:57.500 274 12603.52 87.35 54443.70 88888.00 2016-09-30 14:52:57.625 274 12603.48 87.30 54443.72 88888.00 2016-09-30 14:52:57.750 274 12603.42 87.30 54443.72 88888.00 2016-09-30 14:52:57.875 274 12603.42 87.30 54443.72 88888.00 2016-09-30 14:52:58.000 274 12603.45 87.22 54443.68 88888.00 2016-09-30 14:52:58.125 274 12603.38 87.17 54443.70 88888.00 2016-09-30 14:52:58.250 274 12603.33 87.12 54443.68 88888.00 2016-09-30 14:52:58.375 274 12603.38 87.12 54443.70 88888.00 2016-09-30 14:52:58.500 274 12603.40 87.12 54443.70 88888.00 2016-09-30 14:52:58.625 274 12603.38 87.08 54443.70 88888.00 2016-09-30 14:52:58.750 274 12603.40 87.03 54443.72 88888.00 2016-09-30 14:52:58.875 274 12603.35 86.97 54443.70 88888.00 2016-09-30 14:52:59.000 274 12603.38 86.92 54443.68 88888.00 2016-09-30 14:52:59.125 274 12603.45 86.90 54443.68 88888.00 2016-09-30 14:52:59.250 274 12603.50 86.88 54443.70 88888.00 2016-09-30 14:52:59.375 274 12603.58 86.85 54443.70 88888.00 2016-09-30 14:52:59.500 274 12603.60 86.88 54443.68 88888.00 2016-09-30 14:52:59.625 274 12603.62 86.80 54443.68 88888.00 2016-09-30 14:52:59.750 274 12603.70 86.80 54443.65 88888.00 2016-09-30 14:52:59.875 274 12603.73 86.78 54443.62 88888.00 2016-09-30 14:53:00.000 274 12603.75 86.78 54443.62 88888.00 2016-09-30 14:53:00.125 274 12603.80 86.78 54443.62 88888.00 2016-09-30 14:53:00.250 274 12603.75 86.78 54443.60 88888.00 2016-09-30 14:53:00.375 274 12603.77 86.78 54443.60 88888.00 2016-09-30 14:53:00.500 274 12603.83 86.78 54443.60 88888.00 2016-09-30 14:53:00.625 274 12603.80 86.78 54443.60 88888.00 2016-09-30 14:53:00.750 274 12603.83 86.78 54443.62 88888.00 2016-09-30 14:53:00.875 274 12603.85 86.80 54443.60 88888.00 2016-09-30 14:53:01.000 274 12604.00 86.80 54443.57 88888.00 2016-09-30 14:53:01.125 274 12604.00 86.80 54443.57 88888.00 2016-09-30 14:53:01.250 274 12603.98 86.83 54443.57 88888.00 2016-09-30 14:53:01.375 274 12603.98 86.88 54443.57 88888.00 2016-09-30 14:53:01.500 274 12603.98 86.90 54443.60 88888.00 2016-09-30 14:53:01.625 274 12603.98 86.95 54443.57 88888.00 2016-09-30 14:53:01.750 274 12604.00 86.97 54443.60 88888.00 2016-09-30 14:53:01.875 274 12604.10 87.00 54443.57 88888.00 2016-09-30 14:53:02.000 274 12604.12 87.03 54443.55 88888.00 2016-09-30 14:53:02.125 274 12604.15 87.03 54443.55 88888.00 2016-09-30 14:53:02.250 274 12604.12 87.03 54443.55 88888.00 2016-09-30 14:53:02.375 274 12604.15 87.05 54443.53 88888.00 2016-09-30 14:53:02.500 274 12604.20 87.12 54443.53 88888.00 2016-09-30 14:53:02.625 274 12604.25 87.12 54443.53 88888.00 2016-09-30 14:53:02.750 274 12604.27 87.17 54443.50 88888.00 2016-09-30 14:53:02.875 274 12604.27 87.20 54443.50 88888.00 2016-09-30 14:53:03.000 274 12604.35 87.20 54443.47 88888.00 2016-09-30 14:53:03.125 274 12604.38 87.22 54443.47 88888.00 2016-09-30 14:53:03.250 274 12604.38 87.25 54443.50 88888.00 2016-09-30 14:53:03.375 274 12604.35 87.25 54443.47 88888.00 2016-09-30 14:53:03.500 274 12604.35 87.25 54443.45 88888.00 2016-09-30 14:53:03.625 274 12604.42 87.28 54443.45 88888.00 2016-09-30 14:53:03.750 274 12604.55 87.25 54443.47 88888.00 2016-09-30 14:53:03.875 274 12604.58 87.30 54443.45 88888.00 2016-09-30 14:53:04.000 274 12604.55 87.28 54443.45 88888.00 2016-09-30 14:53:04.125 274 12604.50 87.33 54443.43 88888.00 2016-09-30 14:53:04.250 274 12604.45 87.30 54443.43 88888.00 2016-09-30 14:53:04.375 274 12604.52 87.33 54443.45 88888.00 2016-09-30 14:53:04.500 274 12604.50 87.33 54443.45 88888.00 2016-09-30 14:53:04.625 274 12604.48 87.33 54443.43 88888.00 2016-09-30 14:53:04.750 274 12604.50 87.35 54443.43 88888.00 2016-09-30 14:53:04.875 274 12604.52 87.38 54443.43 88888.00 2016-09-30 14:53:05.000 274 12604.50 87.38 54443.43 88888.00 2016-09-30 14:53:05.125 274 12604.42 87.35 54443.43 88888.00 2016-09-30 14:53:05.250 274 12604.30 87.33 54443.40 88888.00 2016-09-30 14:53:05.375 274 12604.30 87.35 54443.38 88888.00 2016-09-30 14:53:05.500 274 12604.40 87.33 54443.40 88888.00 2016-09-30 14:53:05.625 274 12604.42 87.35 54443.38 88888.00 2016-09-30 14:53:05.750 274 12604.48 87.33 54443.38 88888.00 2016-09-30 14:53:05.875 274 12604.42 87.33 54443.40 88888.00 2016-09-30 14:53:06.000 274 12604.40 87.33 54443.40 88888.00 2016-09-30 14:53:06.125 274 12604.40 87.30 54443.40 88888.00 2016-09-30 14:53:06.250 274 12604.35 87.30 54443.40 88888.00 2016-09-30 14:53:06.375 274 12604.42 87.30 54443.38 88888.00 2016-09-30 14:53:06.500 274 12604.40 87.30 54443.40 88888.00 2016-09-30 14:53:06.625 274 12604.45 87.28 54443.40 88888.00 2016-09-30 14:53:06.750 274 12604.40 87.25 54443.43 88888.00 2016-09-30 14:53:06.875 274 12604.30 87.25 54443.43 88888.00 2016-09-30 14:53:07.000 274 12604.33 87.20 54443.45 88888.00 2016-09-30 14:53:07.125 274 12604.35 87.22 54443.43 88888.00 2016-09-30 14:53:07.250 274 12604.30 87.17 54443.45 88888.00 2016-09-30 14:53:07.375 274 12604.27 87.15 54443.47 88888.00 2016-09-30 14:53:07.500 274 12604.25 87.12 54443.47 88888.00 2016-09-30 14:53:07.625 274 12604.25 87.12 54443.45 88888.00 2016-09-30 14:53:07.750 274 12604.20 87.15 54443.47 88888.00 2016-09-30 14:53:07.875 274 12604.20 87.15 54443.50 88888.00 2016-09-30 14:53:08.000 274 12604.20 87.08 54443.45 88888.00 2016-09-30 14:53:08.125 274 12604.23 87.03 54443.47 88888.00 2016-09-30 14:53:08.250 274 12604.23 87.03 54443.43 88888.00 2016-09-30 14:53:08.375 274 12604.25 87.03 54443.40 88888.00 2016-09-30 14:53:08.500 274 12604.25 87.03 54443.40 88888.00 2016-09-30 14:53:08.625 274 12604.23 87.00 54443.43 88888.00 2016-09-30 14:53:08.750 274 12604.27 87.00 54443.43 88888.00 2016-09-30 14:53:08.875 274 12604.25 86.97 54443.43 88888.00 2016-09-30 14:53:09.000 274 12604.27 86.95 54443.43 88888.00 2016-09-30 14:53:09.125 274 12604.25 86.95 54443.43 88888.00 2016-09-30 14:53:09.250 274 12604.25 86.92 54443.40 88888.00 2016-09-30 14:53:09.375 274 12604.27 86.92 54443.40 88888.00 2016-09-30 14:53:09.500 274 12604.25 86.92 54443.40 88888.00 2016-09-30 14:53:09.625 274 12604.25 86.90 54443.38 88888.00 2016-09-30 14:53:09.750 274 12604.33 86.90 54443.38 88888.00 2016-09-30 14:53:09.875 274 12604.42 86.88 54443.38 88888.00 2016-09-30 14:53:10.000 274 12604.35 86.90 54443.35 88888.00 2016-09-30 14:53:10.125 274 12604.35 86.88 54443.40 88888.00 2016-09-30 14:53:10.250 274 12604.40 86.85 54443.35 88888.00 2016-09-30 14:53:10.375 274 12604.48 86.85 54443.35 88888.00 2016-09-30 14:53:10.500 274 12604.48 86.85 54443.35 88888.00 2016-09-30 14:53:10.625 274 12604.42 86.83 54443.35 88888.00 2016-09-30 14:53:10.750 274 12604.48 86.85 54443.38 88888.00 2016-09-30 14:53:10.875 274 12604.52 86.85 54443.40 88888.00 2016-09-30 14:53:11.000 274 12604.55 86.85 54443.38 88888.00 2016-09-30 14:53:11.125 274 12604.50 86.85 54443.35 88888.00 2016-09-30 14:53:11.250 274 12604.48 86.80 54443.38 88888.00 2016-09-30 14:53:11.375 274 12604.52 86.83 54443.38 88888.00 2016-09-30 14:53:11.500 274 12604.55 86.85 54443.40 88888.00 2016-09-30 14:53:11.625 274 12604.58 86.83 54443.38 88888.00 2016-09-30 14:53:11.750 274 12604.52 86.83 54443.32 88888.00 2016-09-30 14:53:11.875 274 12604.55 86.83 54443.32 88888.00 2016-09-30 14:53:12.000 274 12604.58 86.85 54443.32 88888.00 2016-09-30 14:53:12.125 274 12604.58 86.85 54443.35 88888.00 2016-09-30 14:53:12.250 274 12604.52 86.83 54443.32 88888.00 2016-09-30 14:53:12.375 274 12604.60 86.85 54443.30 88888.00 2016-09-30 14:53:12.500 274 12604.62 86.85 54443.32 88888.00 2016-09-30 14:53:12.625 274 12604.70 86.85 54443.30 88888.00 2016-09-30 14:53:12.750 274 12604.73 86.85 54443.30 88888.00 2016-09-30 14:53:12.875 274 12604.75 86.88 54443.30 88888.00 2016-09-30 14:53:13.000 274 12604.75 86.85 54443.28 88888.00 2016-09-30 14:53:13.125 274 12604.77 86.88 54443.28 88888.00 2016-09-30 14:53:13.250 274 12604.75 86.85 54443.25 88888.00 2016-09-30 14:53:13.375 274 12604.80 86.85 54443.28 88888.00 2016-09-30 14:53:13.500 274 12604.80 86.88 54443.28 88888.00 2016-09-30 14:53:13.625 274 12604.80 86.88 54443.25 88888.00 2016-09-30 14:53:13.750 274 12604.75 86.88 54443.28 88888.00 2016-09-30 14:53:13.875 274 12604.77 86.85 54443.25 88888.00 2016-09-30 14:53:14.000 274 12604.83 86.85 54443.22 88888.00 2016-09-30 14:53:14.125 274 12604.83 86.85 54443.22 88888.00 2016-09-30 14:53:14.250 274 12604.85 86.88 54443.22 88888.00 2016-09-30 14:53:14.375 274 12604.92 86.90 54443.20 88888.00 2016-09-30 14:53:14.500 274 12604.95 86.92 54443.20 88888.00 2016-09-30 14:53:14.625 274 12604.90 86.92 54443.22 88888.00 2016-09-30 14:53:14.750 274 12604.88 86.92 54443.22 88888.00 2016-09-30 14:53:14.875 274 12604.95 86.95 54443.20 88888.00 2016-09-30 14:53:15.000 274 12604.98 86.97 54443.18 88888.00 2016-09-30 14:53:15.125 274 12604.98 86.97 54443.22 88888.00 2016-09-30 14:53:15.250 274 12604.98 86.95 54443.22 88888.00 2016-09-30 14:53:15.375 274 12604.92 86.95 54443.22 88888.00 2016-09-30 14:53:15.500 274 12604.92 87.00 54443.22 88888.00 2016-09-30 14:53:15.625 274 12605.05 87.05 54443.22 88888.00 2016-09-30 14:53:15.750 274 12605.08 87.05 54443.20 88888.00 2016-09-30 14:53:15.875 274 12605.05 87.08 54443.20 88888.00 2016-09-30 14:53:16.000 274 12605.02 87.08 54443.20 88888.00 2016-09-30 14:53:16.125 274 12605.02 87.10 54443.20 88888.00 2016-09-30 14:53:16.250 274 12605.05 87.08 54443.20 88888.00 2016-09-30 14:53:16.375 274 12605.10 87.10 54443.20 88888.00 2016-09-30 14:53:16.500 274 12605.10 87.15 54443.18 88888.00 2016-09-30 14:53:16.625 274 12605.12 87.15 54443.18 88888.00 2016-09-30 14:53:16.750 274 12605.12 87.17 54443.15 88888.00 2016-09-30 14:53:16.875 274 12605.10 87.20 54443.15 88888.00 2016-09-30 14:53:17.000 274 12605.12 87.17 54443.12 88888.00 2016-09-30 14:53:17.125 274 12605.12 87.17 54443.15 88888.00 2016-09-30 14:53:17.250 274 12605.02 87.20 54443.15 88888.00 2016-09-30 14:53:17.375 274 12605.02 87.20 54443.15 88888.00 2016-09-30 14:53:17.500 274 12605.05 87.22 54443.12 88888.00 2016-09-30 14:53:17.625 274 12605.08 87.22 54443.12 88888.00 2016-09-30 14:53:17.750 274 12605.10 87.25 54443.15 88888.00 2016-09-30 14:53:17.875 274 12605.10 87.25 54443.15 88888.00 2016-09-30 14:53:18.000 274 12605.02 87.25 54443.12 88888.00 2016-09-30 14:53:18.125 274 12605.02 87.25 54443.15 88888.00 2016-09-30 14:53:18.250 274 12605.02 87.25 54443.12 88888.00 2016-09-30 14:53:18.375 274 12605.00 87.25 54443.12 88888.00 2016-09-30 14:53:18.500 274 12605.00 87.25 54443.12 88888.00 2016-09-30 14:53:18.625 274 12605.02 87.25 54443.10 88888.00 2016-09-30 14:53:18.750 274 12604.98 87.28 54443.10 88888.00 2016-09-30 14:53:18.875 274 12604.95 87.28 54443.10 88888.00 2016-09-30 14:53:19.000 274 12604.90 87.28 54443.10 88888.00 2016-09-30 14:53:19.125 274 12604.90 87.28 54443.10 88888.00 2016-09-30 14:53:19.250 274 12604.88 87.28 54443.10 88888.00 2016-09-30 14:53:19.375 274 12604.90 87.30 54443.10 88888.00 2016-09-30 14:53:19.500 274 12604.88 87.33 54443.10 88888.00 2016-09-30 14:53:19.625 274 12604.80 87.30 54443.10 88888.00 2016-09-30 14:53:19.750 274 12604.83 87.25 54443.07 88888.00 2016-09-30 14:53:19.875 274 12604.80 87.28 54443.10 88888.00 2016-09-30 14:53:20.000 274 12604.77 87.28 54443.10 88888.00 2016-09-30 14:53:20.125 274 12604.75 87.28 54443.10 88888.00 2016-09-30 14:53:20.250 274 12604.70 87.25 54443.10 88888.00 2016-09-30 14:53:20.375 274 12604.70 87.22 54443.05 88888.00 2016-09-30 14:53:20.500 274 12604.67 87.20 54443.05 88888.00 2016-09-30 14:53:20.625 274 12604.67 87.22 54443.07 88888.00 2016-09-30 14:53:20.750 274 12604.65 87.25 54443.10 88888.00 2016-09-30 14:53:20.875 274 12604.62 87.25 54443.12 88888.00 2016-09-30 14:53:21.000 274 12604.55 87.25 54443.10 88888.00 2016-09-30 14:53:21.125 274 12604.52 87.25 54443.12 88888.00 2016-09-30 14:53:21.250 274 12604.45 87.22 54443.12 88888.00 2016-09-30 14:53:21.375 274 12604.45 87.20 54443.10 88888.00 2016-09-30 14:53:21.500 274 12604.38 87.20 54443.10 88888.00 2016-09-30 14:53:21.625 274 12604.40 87.22 54443.12 88888.00 2016-09-30 14:53:21.750 274 12604.45 87.22 54443.12 88888.00 2016-09-30 14:53:21.875 274 12604.48 87.22 54443.12 88888.00 2016-09-30 14:53:22.000 274 12604.48 87.20 54443.12 88888.00 2016-09-30 14:53:22.125 274 12604.35 87.20 54443.12 88888.00 2016-09-30 14:53:22.250 274 12604.23 87.17 54443.12 88888.00 2016-09-30 14:53:22.375 274 12604.27 87.20 54443.12 88888.00 2016-09-30 14:53:22.500 274 12604.30 87.20 54443.10 88888.00 2016-09-30 14:53:22.625 274 12604.38 87.17 54443.10 88888.00 2016-09-30 14:53:22.750 274 12604.35 87.17 54443.12 88888.00 2016-09-30 14:53:22.875 274 12604.33 87.17 54443.12 88888.00 2016-09-30 14:53:23.000 274 12604.30 87.15 54443.12 88888.00 2016-09-30 14:53:23.125 274 12604.25 87.15 54443.12 88888.00 2016-09-30 14:53:23.250 274 12604.23 87.15 54443.12 88888.00 2016-09-30 14:53:23.375 274 12604.27 87.17 54443.15 88888.00 2016-09-30 14:53:23.500 274 12604.23 87.17 54443.12 88888.00 2016-09-30 14:53:23.625 274 12604.23 87.15 54443.10 88888.00 2016-09-30 14:53:23.750 274 12604.20 87.15 54443.12 88888.00 2016-09-30 14:53:23.875 274 12604.15 87.15 54443.15 88888.00 2016-09-30 14:53:24.000 274 12604.08 87.15 54443.12 88888.00 2016-09-30 14:53:24.125 274 12604.05 87.15 54443.15 88888.00 2016-09-30 14:53:24.250 274 12604.05 87.15 54443.18 88888.00 2016-09-30 14:53:24.375 274 12604.12 87.17 54443.15 88888.00 2016-09-30 14:53:24.500 274 12604.12 87.15 54443.15 88888.00 2016-09-30 14:53:24.625 274 12604.05 87.15 54443.15 88888.00 2016-09-30 14:53:24.750 274 12604.00 87.12 54443.15 88888.00 2016-09-30 14:53:24.875 274 12604.02 87.17 54443.15 88888.00 2016-09-30 14:53:25.000 274 12604.05 87.17 54443.18 88888.00 2016-09-30 14:53:25.125 274 12604.02 87.17 54443.18 88888.00 2016-09-30 14:53:25.250 274 12604.05 87.15 54443.15 88888.00 2016-09-30 14:53:25.375 274 12604.10 87.15 54443.12 88888.00 2016-09-30 14:53:25.500 274 12604.05 87.20 54443.15 88888.00 2016-09-30 14:53:25.625 274 12604.02 87.17 54443.12 88888.00 2016-09-30 14:53:25.750 274 12604.08 87.17 54443.12 88888.00 2016-09-30 14:53:25.875 274 12604.08 87.20 54443.15 88888.00 2016-09-30 14:53:26.000 274 12604.02 87.22 54443.12 88888.00 2016-09-30 14:53:26.125 274 12604.00 87.22 54443.15 88888.00 2016-09-30 14:53:26.250 274 12603.95 87.25 54443.15 88888.00 2016-09-30 14:53:26.375 274 12603.98 87.28 54443.12 88888.00 2016-09-30 14:53:26.500 274 12603.98 87.25 54443.18 88888.00 2016-09-30 14:53:26.625 274 12603.92 87.28 54443.18 88888.00 2016-09-30 14:53:26.750 274 12603.92 87.30 54443.18 88888.00 2016-09-30 14:53:26.875 274 12603.95 87.33 54443.18 88888.00 2016-09-30 14:53:27.000 274 12603.92 87.28 54443.18 88888.00 2016-09-30 14:53:27.125 274 12603.88 87.28 54443.15 88888.00 2016-09-30 14:53:27.250 274 12603.88 87.30 54443.15 88888.00 2016-09-30 14:53:27.375 274 12603.95 87.33 54443.18 88888.00 2016-09-30 14:53:27.500 274 12603.98 87.35 54443.18 88888.00 2016-09-30 14:53:27.625 274 12603.98 87.38 54443.18 88888.00 2016-09-30 14:53:27.750 274 12603.98 87.38 54443.15 88888.00 2016-09-30 14:53:27.875 274 12604.00 87.38 54443.12 88888.00 2016-09-30 14:53:28.000 274 12603.98 87.35 54443.12 88888.00 2016-09-30 14:53:28.125 274 12603.92 87.38 54443.15 88888.00 2016-09-30 14:53:28.250 274 12603.95 87.40 54443.12 88888.00 2016-09-30 14:53:28.375 274 12604.05 87.38 54443.12 88888.00 2016-09-30 14:53:28.500 274 12604.10 87.38 54443.12 88888.00 2016-09-30 14:53:28.625 274 12604.08 87.40 54443.10 88888.00 2016-09-30 14:53:28.750 274 12604.08 87.40 54443.15 88888.00 2016-09-30 14:53:28.875 274 12604.15 87.45 54443.15 88888.00 2016-09-30 14:53:30.000 274 12604.17 87.42 54443.12 88888.00 2016-09-30 14:53:30.125 274 12604.15 87.42 54443.15 88888.00 2016-09-30 14:53:30.250 274 12604.12 87.40 54443.15 88888.00 2016-09-30 14:53:30.375 274 12604.23 87.42 54443.15 88888.00 2016-09-30 14:53:30.500 274 12604.25 87.45 54443.15 88888.00 2016-09-30 14:53:30.625 274 12604.25 87.45 54443.12 88888.00 2016-09-30 14:53:30.750 274 12604.27 87.45 54443.12 88888.00 2016-09-30 14:53:30.875 274 12604.27 87.53 54443.10 88888.00 2016-09-30 14:53:31.000 274 12604.30 87.53 54443.05 88888.00 2016-09-30 14:53:31.125 274 12604.35 87.58 54443.07 88888.00 2016-09-30 14:53:31.250 274 12604.35 87.55 54443.10 88888.00 2016-09-30 14:53:31.375 274 12604.38 87.55 54443.10 88888.00 2016-09-30 14:53:31.500 274 12604.38 87.60 54443.10 88888.00 2016-09-30 14:53:31.625 274 12604.40 87.65 54443.10 88888.00 2016-09-30 14:53:31.750 274 12604.45 87.65 54443.12 88888.00 2016-09-30 14:53:31.875 274 12604.40 87.65 54443.10 88888.00 2016-09-30 14:53:31.000 274 12604.42 87.62 54443.12 88888.00 2016-09-30 14:53:31.125 274 12604.45 87.67 54443.10 88888.00 2016-09-30 14:53:31.250 274 12604.45 87.67 54443.07 88888.00 2016-09-30 14:53:31.375 274 12604.52 87.70 54443.07 88888.00 2016-09-30 14:53:31.500 274 12604.62 87.72 54443.05 88888.00 2016-09-30 14:53:31.625 274 12604.67 87.72 54443.07 88888.00 2016-09-30 14:53:31.750 274 12604.60 87.75 54443.07 88888.00 2016-09-30 14:53:31.875 274 12604.58 87.75 54443.05 88888.00 2016-09-30 14:53:32.000 274 12604.60 87.78 54443.03 88888.00 2016-09-30 14:53:32.125 274 12604.58 87.83 54443.03 88888.00 2016-09-30 14:53:32.250 274 12604.62 87.83 54443.03 88888.00 2016-09-30 14:53:32.375 274 12604.70 87.85 54443.05 88888.00 2016-09-30 14:53:32.500 274 12604.75 87.88 54443.03 88888.00 2016-09-30 14:53:32.625 274 12604.73 87.90 54443.00 88888.00 2016-09-30 14:53:32.750 274 12604.65 87.92 54443.00 88888.00 2016-09-30 14:53:32.875 274 12604.65 87.95 54443.00 88888.00 2016-09-30 14:53:34.000 274 12604.73 87.97 54443.00 88888.00 2016-09-30 14:53:34.125 274 12604.77 88.00 54443.03 88888.00 2016-09-30 14:53:34.250 274 12604.75 88.03 54443.05 88888.00 2016-09-30 14:53:34.375 274 12604.80 88.05 54443.03 88888.00 2016-09-30 14:53:34.500 274 12604.77 88.08 54442.97 88888.00 2016-09-30 14:53:34.625 274 12604.83 88.08 54442.97 88888.00 2016-09-30 14:53:34.750 274 12604.88 88.10 54442.95 88888.00 2016-09-30 14:53:34.875 274 12604.88 88.12 54442.95 88888.00 2016-09-30 14:53:35.000 274 12604.85 88.15 54442.95 88888.00 2016-09-30 14:53:35.125 274 12604.83 88.17 54442.95 88888.00 2016-09-30 14:53:35.250 274 12604.77 88.20 54442.95 88888.00 2016-09-30 14:53:35.375 274 12604.75 88.22 54442.95 88888.00 2016-09-30 14:53:35.500 274 12604.77 88.22 54442.97 88888.00 2016-09-30 14:53:35.625 274 12604.80 88.25 54442.97 88888.00 2016-09-30 14:53:35.750 274 12604.80 88.28 54442.95 88888.00 2016-09-30 14:53:35.875 274 12604.75 88.30 54442.95 88888.00 2016-09-30 14:53:36.000 274 12604.77 88.30 54442.93 88888.00 2016-09-30 14:53:36.125 274 12604.80 88.35 54442.95 88888.00 2016-09-30 14:53:36.250 274 12604.77 88.35 54442.95 88888.00 2016-09-30 14:53:36.375 274 12604.80 88.40 54442.93 88888.00 2016-09-30 14:53:36.500 274 12604.85 88.42 54442.90 88888.00 2016-09-30 14:53:36.625 274 12604.90 88.45 54442.93 88888.00 2016-09-30 14:53:36.750 274 12604.92 88.45 54442.90 88888.00 2016-09-30 14:53:36.875 274 12604.88 88.47 54442.93 88888.00 2016-09-30 14:53:37.000 274 12604.90 88.47 54442.90 88888.00 2016-09-30 14:53:37.125 274 12604.90 88.53 54442.90 88888.00 2016-09-30 14:53:37.250 274 12604.88 88.55 54442.90 88888.00 2016-09-30 14:53:37.375 274 12604.90 88.60 54442.88 88888.00 2016-09-30 14:53:37.500 274 12604.85 88.60 54442.88 88888.00 2016-09-30 14:53:37.625 274 12604.83 88.62 54442.88 88888.00 2016-09-30 14:53:37.750 274 12604.83 88.65 54442.88 88888.00 2016-09-30 14:53:37.875 274 12604.83 88.65 54442.85 88888.00 2016-09-30 14:53:38.000 274 12604.90 88.70 54442.85 88888.00 2016-09-30 14:53:38.125 274 12604.92 88.70 54442.88 88888.00 2016-09-30 14:53:38.250 274 12604.85 88.70 54442.85 88888.00 2016-09-30 14:53:38.375 274 12604.90 88.72 54442.82 88888.00 2016-09-30 14:53:38.500 274 12604.90 88.78 54442.82 88888.00 2016-09-30 14:53:38.625 274 12604.90 88.78 54442.80 88888.00 2016-09-30 14:53:38.750 274 12604.90 88.75 54442.78 88888.00 2016-09-30 14:53:38.875 274 12604.90 88.80 54442.78 88888.00 2016-09-30 14:53:39.000 274 12604.88 88.83 54442.78 88888.00 2016-09-30 14:53:39.125 274 12604.90 88.90 54442.80 88888.00 2016-09-30 14:53:39.250 274 12604.90 88.90 54442.80 88888.00 2016-09-30 14:53:39.375 274 12604.98 88.88 54442.78 88888.00 2016-09-30 14:53:39.500 274 12604.95 88.90 54442.78 88888.00 2016-09-30 14:53:39.625 274 12604.98 88.92 54442.78 88888.00 2016-09-30 14:53:39.750 274 12604.98 88.97 54442.75 88888.00 2016-09-30 14:53:39.875 274 12604.95 89.00 54442.75 88888.00 2016-09-30 14:53:40.000 274 12604.98 89.00 54442.75 88888.00 2016-09-30 14:53:40.125 274 12604.98 89.00 54442.75 88888.00 2016-09-30 14:53:40.250 274 12604.95 89.00 54442.78 88888.00 2016-09-30 14:53:40.375 274 12604.92 89.05 54442.75 88888.00 2016-09-30 14:53:40.500 274 12604.90 89.08 54442.78 88888.00 2016-09-30 14:53:40.625 274 12604.88 89.10 54442.78 88888.00 2016-09-30 14:53:40.750 274 12604.90 89.12 54442.75 88888.00 2016-09-30 14:53:40.875 274 12604.92 89.12 54442.75 88888.00 2016-09-30 14:53:41.000 274 12604.95 89.15 54442.75 88888.00 2016-09-30 14:53:41.125 274 12604.95 89.17 54442.75 88888.00 2016-09-30 14:53:41.250 274 12604.92 89.17 54442.78 88888.00 2016-09-30 14:53:41.375 274 12604.92 89.20 54442.80 88888.00 2016-09-30 14:53:41.500 274 12604.92 89.22 54442.80 88888.00 2016-09-30 14:53:41.625 274 12604.98 89.25 54442.78 88888.00 2016-09-30 14:53:41.750 274 12605.02 89.25 54442.78 88888.00 2016-09-30 14:53:41.875 274 12605.05 89.22 54442.75 88888.00 2016-09-30 14:53:42.000 274 12605.05 89.22 54442.75 88888.00 2016-09-30 14:53:42.125 274 12605.00 89.22 54442.78 88888.00 2016-09-30 14:53:42.250 274 12604.98 89.20 54442.75 88888.00 2016-09-30 14:53:42.375 274 12604.98 89.20 54442.75 88888.00 2016-09-30 14:53:42.500 274 12605.00 89.20 54442.72 88888.00 2016-09-30 14:53:42.625 274 12605.08 89.22 54442.70 88888.00 2016-09-30 14:53:42.750 274 12605.10 89.28 54442.75 88888.00 2016-09-30 14:53:42.875 274 12605.12 89.28 54442.75 88888.00 2016-09-30 14:53:43.000 274 12605.15 89.28 54442.75 88888.00 2016-09-30 14:53:43.125 274 12605.20 89.28 54442.72 88888.00 2016-09-30 14:53:43.250 274 12605.20 89.28 54442.72 88888.00 2016-09-30 14:53:43.375 274 12605.17 89.28 54442.72 88888.00 2016-09-30 14:53:43.500 274 12605.17 89.30 54442.72 88888.00 2016-09-30 14:53:43.625 274 12605.23 89.30 54442.75 88888.00 2016-09-30 14:53:43.750 274 12605.30 89.30 54442.70 88888.00 2016-09-30 14:53:43.875 274 12605.33 89.35 54442.68 88888.00 2016-09-30 14:53:44.000 274 12605.33 89.33 54442.65 88888.00 2016-09-30 14:53:44.125 274 12605.27 89.35 54442.70 88888.00 2016-09-30 14:53:44.250 274 12605.30 89.33 54442.70 88888.00 2016-09-30 14:53:44.375 274 12605.35 89.35 54442.70 88888.00 2016-09-30 14:53:44.500 274 12605.42 89.35 54442.70 88888.00 2016-09-30 14:53:44.625 274 12605.45 89.38 54442.70 88888.00 2016-09-30 14:53:44.750 274 12605.45 89.40 54442.68 88888.00 2016-09-30 14:53:44.875 274 12605.42 89.38 54442.68 88888.00 2016-09-30 14:53:45.000 274 12605.48 89.38 54442.68 88888.00 2016-09-30 14:53:45.125 274 12605.50 89.40 54442.72 88888.00 2016-09-30 14:53:45.250 274 12605.50 89.40 54442.72 88888.00 2016-09-30 14:53:45.375 274 12605.55 89.42 54442.70 88888.00 2016-09-30 14:53:45.500 274 12605.48 89.40 54442.72 88888.00 2016-09-30 14:53:45.625 274 12605.48 89.40 54442.72 88888.00 2016-09-30 14:53:45.750 274 12605.52 89.40 54442.72 88888.00 2016-09-30 14:53:45.875 274 12605.58 89.40 54442.70 88888.00 2016-09-30 14:53:46.000 274 12605.62 89.40 54442.68 88888.00 2016-09-30 14:53:46.125 274 12605.65 89.42 54442.68 88888.00 2016-09-30 14:53:46.250 274 12605.65 89.42 54442.72 88888.00 2016-09-30 14:53:46.375 274 12605.67 89.42 54442.70 88888.00 2016-09-30 14:53:46.500 274 12605.60 89.40 54442.68 88888.00 2016-09-30 14:53:46.625 274 12605.55 89.40 54442.70 88888.00 2016-09-30 14:53:46.750 274 12605.58 89.45 54442.72 88888.00 2016-09-30 14:53:46.875 274 12605.58 89.45 54442.70 88888.00 2016-09-30 14:53:47.000 274 12605.62 89.42 54442.68 88888.00 2016-09-30 14:53:47.125 274 12605.62 89.42 54442.68 88888.00 2016-09-30 14:53:47.250 274 12605.60 89.42 54442.68 88888.00 2016-09-30 14:53:47.375 274 12605.62 89.45 54442.68 88888.00 2016-09-30 14:53:47.500 274 12605.65 89.45 54442.70 88888.00 2016-09-30 14:53:47.625 274 12605.67 89.42 54442.70 88888.00 2016-09-30 14:53:47.750 274 12605.70 89.47 54442.72 88888.00 2016-09-30 14:53:47.875 274 12605.70 89.47 54442.72 88888.00 2016-09-30 14:53:48.000 274 12605.77 89.45 54442.68 88888.00 2016-09-30 14:53:48.125 274 12605.83 89.47 54442.68 88888.00 2016-09-30 14:53:48.250 274 12605.80 89.47 54442.70 88888.00 2016-09-30 14:53:48.375 274 12605.77 89.50 54442.70 88888.00 2016-09-30 14:53:48.500 274 12605.73 89.53 54442.70 88888.00 2016-09-30 14:53:48.625 274 12605.80 89.55 54442.72 88888.00 2016-09-30 14:53:48.750 274 12605.88 89.53 54442.70 88888.00 2016-09-30 14:53:48.875 274 12605.88 89.53 54442.68 88888.00 2016-09-30 14:53:49.000 274 12605.85 89.50 54442.68 88888.00 2016-09-30 14:53:49.125 274 12605.85 89.50 54442.70 88888.00 2016-09-30 14:53:49.250 274 12605.83 89.50 54442.72 88888.00 2016-09-30 14:53:49.375 274 12605.88 89.53 54442.70 88888.00 2016-09-30 14:53:49.500 274 12605.83 89.53 54442.70 88888.00 2016-09-30 14:53:49.625 274 12605.80 89.50 54442.70 88888.00 2016-09-30 14:53:49.750 274 12605.80 89.50 54442.70 88888.00 2016-09-30 14:53:49.875 274 12605.83 89.50 54442.70 88888.00 2016-09-30 14:53:50.000 274 12605.88 89.47 54442.70 88888.00 2016-09-30 14:53:50.125 274 12605.92 89.47 54442.68 88888.00 2016-09-30 14:53:50.250 274 12605.90 89.45 54442.68 88888.00 2016-09-30 14:53:50.375 274 12605.95 89.50 54442.70 88888.00 2016-09-30 14:53:50.500 274 12606.00 89.47 54442.70 88888.00 2016-09-30 14:53:50.625 274 12606.00 89.45 54442.70 88888.00 2016-09-30 14:53:50.750 274 12605.92 89.45 54442.70 88888.00 2016-09-30 14:53:50.875 274 12605.90 89.42 54442.68 88888.00 2016-09-30 14:53:51.000 274 12606.02 89.42 54442.68 88888.00 2016-09-30 14:53:51.125 274 12606.12 89.45 54442.70 88888.00 2016-09-30 14:53:51.250 274 12606.10 89.40 54442.70 88888.00 2016-09-30 14:53:51.375 274 12606.05 89.40 54442.70 88888.00 2016-09-30 14:53:51.500 274 12606.10 89.40 54442.70 88888.00 2016-09-30 14:53:51.625 274 12606.15 89.38 54442.70 88888.00 2016-09-30 14:53:51.750 274 12606.12 89.38 54442.68 88888.00 2016-09-30 14:53:51.875 274 12606.15 89.33 54442.70 88888.00 2016-09-30 14:53:52.000 274 12606.17 89.35 54442.70 88888.00 2016-09-30 14:53:52.125 274 12606.20 89.38 54442.70 88888.00 2016-09-30 14:53:52.250 274 12606.25 89.38 54442.72 88888.00 2016-09-30 14:53:52.375 274 12606.30 89.38 54442.68 88888.00 2016-09-30 14:53:52.500 274 12606.33 89.35 54442.68 88888.00 2016-09-30 14:53:52.625 274 12606.40 89.40 54442.72 88888.00 2016-09-30 14:53:52.750 274 12606.42 89.40 54442.72 88888.00 2016-09-30 14:53:52.875 274 12606.40 89.38 54442.72 88888.00 2016-09-30 14:53:53.000 274 12606.35 89.40 54442.70 88888.00 2016-09-30 14:53:53.125 274 12606.35 89.40 54442.72 88888.00 2016-09-30 14:53:53.250 274 12606.33 89.40 54442.70 88888.00 2016-09-30 14:53:53.375 274 12606.35 89.42 54442.68 88888.00 2016-09-30 14:53:53.500 274 12606.38 89.47 54442.72 88888.00 2016-09-30 14:53:53.625 274 12606.38 89.47 54442.72 88888.00 2016-09-30 14:53:53.750 274 12606.40 89.50 54442.68 88888.00 2016-09-30 14:53:53.875 274 12606.42 89.50 54442.70 88888.00 2016-09-30 14:53:54.000 274 12606.50 89.53 54442.68 88888.00 2016-09-30 14:53:54.125 274 12606.50 89.55 54442.68 88888.00 2016-09-30 14:53:54.250 274 12606.48 89.55 54442.70 88888.00 2016-09-30 14:53:54.375 274 12606.48 89.58 54442.70 88888.00 2016-09-30 14:53:54.500 274 12606.50 89.62 54442.68 88888.00 2016-09-30 14:53:54.625 274 12606.55 89.60 54442.68 88888.00 2016-09-30 14:53:54.750 274 12606.55 89.62 54442.70 88888.00 2016-09-30 14:53:54.875 274 12606.55 89.65 54442.70 88888.00 2016-09-30 14:53:55.000 274 12606.52 89.65 54442.70 88888.00 2016-09-30 14:53:55.125 274 12606.48 89.67 54442.72 88888.00 2016-09-30 14:53:55.250 274 12606.45 89.67 54442.72 88888.00 2016-09-30 14:53:55.375 274 12606.45 89.67 54442.70 88888.00 2016-09-30 14:53:55.500 274 12606.48 89.67 54442.72 88888.00 2016-09-30 14:53:55.625 274 12606.52 89.67 54442.70 88888.00 2016-09-30 14:53:55.750 274 12606.48 89.70 54442.68 88888.00 2016-09-30 14:53:55.875 274 12606.42 89.70 54442.68 88888.00 2016-09-30 14:53:56.000 274 12606.45 89.70 54442.68 88888.00 2016-09-30 14:53:56.125 274 12606.45 89.67 54442.72 88888.00 2016-09-30 14:53:56.250 274 12606.38 89.67 54442.75 88888.00 2016-09-30 14:53:56.375 274 12606.42 89.70 54442.72 88888.00 2016-09-30 14:53:56.500 274 12606.48 89.67 54442.75 88888.00 2016-09-30 14:53:56.625 274 12606.45 89.67 54442.72 88888.00 2016-09-30 14:53:56.750 274 12606.38 89.67 54442.75 88888.00 2016-09-30 14:53:56.875 274 12606.35 89.67 54442.72 88888.00 2016-09-30 14:53:57.000 274 12606.38 89.70 54442.75 88888.00 2016-09-30 14:53:57.125 274 12606.40 89.70 54442.75 88888.00 2016-09-30 14:53:57.250 274 12606.38 89.67 54442.75 88888.00 2016-09-30 14:53:57.375 274 12606.45 89.70 54442.75 88888.00 2016-09-30 14:53:57.500 274 12606.48 89.70 54442.75 88888.00 2016-09-30 14:53:57.625 274 12606.48 89.70 54442.75 88888.00 2016-09-30 14:53:57.750 274 12606.48 89.75 54442.72 88888.00 2016-09-30 14:53:57.875 274 12606.42 89.78 54442.75 88888.00 2016-09-30 14:53:58.000 274 12606.42 89.75 54442.70 88888.00 2016-09-30 14:53:58.125 274 12606.40 89.75 54442.72 88888.00 2016-09-30 14:53:58.250 274 12606.40 89.80 54442.78 88888.00 2016-09-30 14:53:58.375 274 12606.45 89.85 54442.78 88888.00 2016-09-30 14:53:58.500 274 12606.45 89.88 54442.78 88888.00 2016-09-30 14:53:58.625 274 12606.40 89.88 54442.75 88888.00 2016-09-30 14:53:58.750 274 12606.40 89.90 54442.75 88888.00 2016-09-30 14:53:58.875 274 12606.38 89.92 54442.75 88888.00 2016-09-30 14:53:59.000 274 12606.35 90.00 54442.72 88888.00 2016-09-30 14:53:59.125 274 12606.30 90.05 54442.75 88888.00 2016-09-30 14:53:59.250 274 12606.30 90.08 54442.78 88888.00 2016-09-30 14:53:59.375 274 12606.35 90.10 54442.80 88888.00 2016-09-30 14:53:59.500 274 12606.27 90.12 54442.78 88888.00 2016-09-30 14:53:59.625 274 12606.17 90.17 54442.78 88888.00 2016-09-30 14:53:59.750 274 12606.23 90.17 54442.75 88888.00 2016-09-30 14:53:59.875 274 12606.20 90.22 54442.78 88888.00 2016-09-30 14:54:00.000 274 12606.12 90.25 54442.78 88888.00 2016-09-30 14:54:00.125 274 12606.05 90.25 54442.78 88888.00 2016-09-30 14:54:00.250 274 12606.08 90.25 54442.78 88888.00 2016-09-30 14:54:00.375 274 12606.15 90.28 54442.78 88888.00 2016-09-30 14:54:00.500 274 12606.12 90.35 54442.78 88888.00 2016-09-30 14:54:00.625 274 12606.08 90.33 54442.78 88888.00 2016-09-30 14:54:00.750 274 12606.00 90.33 54442.78 88888.00 2016-09-30 14:54:00.875 274 12606.00 90.33 54442.80 88888.00 2016-09-30 14:54:01.000 274 12606.10 90.33 54442.82 88888.00 2016-09-30 14:54:01.125 274 12606.12 90.35 54442.85 88888.00 2016-09-30 14:54:01.250 274 12606.02 90.35 54442.82 88888.00 2016-09-30 14:54:01.375 274 12606.05 90.35 54442.82 88888.00 2016-09-30 14:54:01.500 274 12606.10 90.35 54442.80 88888.00 2016-09-30 14:54:01.625 274 12606.17 90.35 54442.80 88888.00 2016-09-30 14:54:01.750 274 12606.12 90.35 54442.82 88888.00 2016-09-30 14:54:01.875 274 12606.10 90.33 54442.82 88888.00 2016-09-30 14:54:02.000 274 12606.15 90.33 54442.85 88888.00 2016-09-30 14:54:02.125 274 12606.15 90.30 54442.85 88888.00 2016-09-30 14:54:02.250 274 12606.08 90.28 54442.85 88888.00 2016-09-30 14:54:02.375 274 12606.15 90.30 54442.85 88888.00 2016-09-30 14:54:02.500 274 12606.15 90.30 54442.82 88888.00 2016-09-30 14:54:02.625 274 12606.10 90.25 54442.85 88888.00 2016-09-30 14:54:02.750 274 12606.17 90.25 54442.85 88888.00 2016-09-30 14:54:02.875 274 12606.25 90.25 54442.90 88888.00 2016-09-30 14:54:03.000 274 12606.25 90.25 54442.88 88888.00 2016-09-30 14:54:03.125 274 12606.20 90.22 54442.88 88888.00 2016-09-30 14:54:03.250 274 12606.15 90.20 54442.85 88888.00 2016-09-30 14:54:03.375 274 12606.17 90.20 54442.85 88888.00 2016-09-30 14:54:03.500 274 12606.23 90.25 54442.85 88888.00 2016-09-30 14:54:03.625 274 12606.23 90.22 54442.85 88888.00 2016-09-30 14:54:03.750 274 12606.23 90.22 54442.85 88888.00 2016-09-30 14:54:03.875 274 12606.30 90.20 54442.85 88888.00 2016-09-30 14:54:04.000 274 12606.38 90.20 54442.88 88888.00 2016-09-30 14:54:04.125 274 12606.40 90.20 54442.90 88888.00 2016-09-30 14:54:04.250 274 12606.40 90.15 54442.85 88888.00 2016-09-30 14:54:04.375 274 12606.45 90.17 54442.85 88888.00 2016-09-30 14:54:04.500 274 12606.50 90.20 54442.85 88888.00 2016-09-30 14:54:04.625 274 12606.52 90.28 54442.88 88888.00 2016-09-30 14:54:04.750 274 12606.52 90.25 54442.88 88888.00 2016-09-30 14:54:04.875 274 12606.55 90.22 54442.88 88888.00 2016-09-30 14:54:05.000 274 12606.58 90.22 54442.85 88888.00 2016-09-30 14:54:05.125 274 12606.65 90.22 54442.85 88888.00 2016-09-30 14:54:05.250 274 12606.65 90.25 54442.85 88888.00 2016-09-30 14:54:05.375 274 12606.70 90.28 54442.88 88888.00 2016-09-30 14:54:05.500 274 12606.77 90.28 54442.85 88888.00 2016-09-30 14:54:05.625 274 12606.85 90.30 54442.85 88888.00 2016-09-30 14:54:05.750 274 12606.88 90.30 54442.85 88888.00 2016-09-30 14:54:05.875 274 12606.83 90.33 54442.88 88888.00 2016-09-30 14:54:06.000 274 12606.80 90.35 54442.85 88888.00 2016-09-30 14:54:06.125 274 12606.85 90.35 54442.85 88888.00 2016-09-30 14:54:06.250 274 12606.88 90.35 54442.88 88888.00 2016-09-30 14:54:06.375 274 12606.90 90.40 54442.85 88888.00 2016-09-30 14:54:06.500 274 12606.92 90.38 54442.88 88888.00 2016-09-30 14:54:06.625 274 12606.98 90.38 54442.85 88888.00 2016-09-30 14:54:06.750 274 12607.00 90.40 54442.88 88888.00 2016-09-30 14:54:06.875 274 12607.00 90.42 54442.88 88888.00 2016-09-30 14:54:07.000 274 12607.02 90.45 54442.85 88888.00 2016-09-30 14:54:07.125 274 12607.05 90.45 54442.85 88888.00 2016-09-30 14:54:07.250 274 12607.05 90.47 54442.85 88888.00 2016-09-30 14:54:07.375 274 12607.15 90.50 54442.88 88888.00 2016-09-30 14:54:07.500 274 12607.15 90.50 54442.85 88888.00 2016-09-30 14:54:07.625 274 12607.12 90.50 54442.88 88888.00 2016-09-30 14:54:07.750 274 12607.20 90.53 54442.88 88888.00 2016-09-30 14:54:07.875 274 12607.25 90.53 54442.88 88888.00 2016-09-30 14:54:08.000 274 12607.20 90.55 54442.82 88888.00 2016-09-30 14:54:08.125 274 12607.20 90.58 54442.82 88888.00 2016-09-30 14:54:08.250 274 12607.15 90.62 54442.85 88888.00 2016-09-30 14:54:08.375 274 12607.23 90.62 54442.85 88888.00 2016-09-30 14:54:08.500 274 12607.25 90.60 54442.85 88888.00 2016-09-30 14:54:08.625 274 12607.30 90.58 54442.82 88888.00 2016-09-30 14:54:08.750 274 12607.35 90.58 54442.82 88888.00 2016-09-30 14:54:08.875 274 12607.35 90.58 54442.85 88888.00 2016-09-30 14:54:09.000 274 12607.35 90.60 54442.85 88888.00 2016-09-30 14:54:09.125 274 12607.42 90.58 54442.85 88888.00 2016-09-30 14:54:09.250 274 12607.42 90.55 54442.82 88888.00 2016-09-30 14:54:09.375 274 12607.50 90.55 54442.80 88888.00 2016-09-30 14:54:09.500 274 12607.50 90.58 54442.80 88888.00 2016-09-30 14:54:09.625 274 12607.55 90.58 54442.82 88888.00 2016-09-30 14:54:09.750 274 12607.62 90.55 54442.82 88888.00 2016-09-30 14:54:09.875 274 12607.62 90.50 54442.82 88888.00 2016-09-30 14:54:10.000 274 12607.67 90.53 54442.80 88888.00 2016-09-30 14:54:10.125 274 12607.75 90.53 54442.82 88888.00 2016-09-30 14:54:10.250 274 12607.70 90.50 54442.85 88888.00 2016-09-30 14:54:10.375 274 12607.85 90.50 54442.85 88888.00 2016-09-30 14:54:10.500 274 12607.83 90.50 54442.85 88888.00 2016-09-30 14:54:10.625 274 12607.85 90.50 54442.85 88888.00 2016-09-30 14:54:10.750 274 12607.90 90.53 54442.85 88888.00 2016-09-30 14:54:10.875 274 12607.98 90.53 54442.82 88888.00 2016-09-30 14:54:11.000 274 12608.00 90.50 54442.85 88888.00 2016-09-30 14:54:11.125 274 12607.98 90.45 54442.88 88888.00 2016-09-30 14:54:11.250 274 12607.92 90.45 54442.88 88888.00 2016-09-30 14:54:11.375 274 12607.98 90.47 54442.88 88888.00 2016-09-30 14:54:11.500 274 12608.02 90.47 54442.88 88888.00 2016-09-30 14:54:11.625 274 12608.05 90.45 54442.85 88888.00 2016-09-30 14:54:11.750 274 12608.10 90.45 54442.85 88888.00 2016-09-30 14:54:11.875 274 12608.12 90.42 54442.85 88888.00 2016-09-30 14:54:12.000 274 12608.15 90.40 54442.85 88888.00 2016-09-30 14:54:12.125 274 12608.23 90.40 54442.88 88888.00 2016-09-30 14:54:12.250 274 12608.23 90.40 54442.90 88888.00 2016-09-30 14:54:12.375 274 12608.30 90.40 54442.85 88888.00 2016-09-30 14:54:12.500 274 12608.27 90.35 54442.85 88888.00 2016-09-30 14:54:12.625 274 12608.25 90.38 54442.85 88888.00 2016-09-30 14:54:12.750 274 12608.25 90.38 54442.88 88888.00 2016-09-30 14:54:12.875 274 12608.25 90.35 54442.85 88888.00 2016-09-30 14:54:13.000 274 12608.27 90.35 54442.85 88888.00 2016-09-30 14:54:13.125 274 12608.25 90.35 54442.88 88888.00 2016-09-30 14:54:13.250 274 12608.23 90.35 54442.90 88888.00 2016-09-30 14:54:13.375 274 12608.25 90.35 54442.90 88888.00 2016-09-30 14:54:13.500 274 12608.25 90.33 54442.90 88888.00 2016-09-30 14:54:13.625 274 12608.25 90.30 54442.93 88888.00 2016-09-30 14:54:13.750 274 12608.30 90.30 54442.90 88888.00 2016-09-30 14:54:13.875 274 12608.35 90.28 54442.90 88888.00 2016-09-30 14:54:14.000 274 12608.35 90.25 54442.93 88888.00 2016-09-30 14:54:14.125 274 12608.35 90.28 54442.93 88888.00 2016-09-30 14:54:14.250 274 12608.40 90.22 54442.93 88888.00 2016-09-30 14:54:14.375 274 12608.45 90.25 54442.90 88888.00 2016-09-30 14:54:14.500 274 12608.45 90.25 54442.90 88888.00 2016-09-30 14:54:14.625 274 12608.42 90.25 54442.93 88888.00 2016-09-30 14:54:14.750 274 12608.50 90.25 54442.95 88888.00 2016-09-30 14:54:14.875 274 12608.52 90.22 54442.95 88888.00 2016-09-30 14:54:15.000 274 12608.58 90.20 54442.93 88888.00 2016-09-30 14:54:15.125 274 12608.58 90.17 54442.90 88888.00 2016-09-30 14:54:15.250 274 12608.55 90.17 54442.93 88888.00 2016-09-30 14:54:15.375 274 12608.58 90.15 54442.93 88888.00 2016-09-30 14:54:15.500 274 12608.67 90.12 54442.93 88888.00 2016-09-30 14:54:15.625 274 12608.73 90.15 54442.93 88888.00 2016-09-30 14:54:15.750 274 12608.77 90.15 54442.93 88888.00 2016-09-30 14:54:15.875 274 12608.80 90.12 54442.93 88888.00 2016-09-30 14:54:16.000 274 12608.83 90.12 54442.93 88888.00 2016-09-30 14:54:16.125 274 12608.85 90.12 54442.90 88888.00 2016-09-30 14:54:16.250 274 12608.83 90.15 54442.93 88888.00 2016-09-30 14:54:16.375 274 12608.88 90.17 54442.93 88888.00 2016-09-30 14:54:16.500 274 12608.85 90.20 54442.93 88888.00 2016-09-30 14:54:16.625 274 12608.90 90.15 54442.90 88888.00 2016-09-30 14:54:16.750 274 12608.92 90.15 54442.90 88888.00 2016-09-30 14:54:16.875 274 12608.90 90.17 54442.93 88888.00 2016-09-30 14:54:17.000 274 12608.92 90.17 54442.90 88888.00 2016-09-30 14:54:17.125 274 12608.98 90.20 54442.95 88888.00 2016-09-30 14:54:17.250 274 12609.00 90.22 54442.95 88888.00 2016-09-30 14:54:17.375 274 12609.10 90.25 54442.95 88888.00 2016-09-30 14:54:17.500 274 12609.10 90.25 54442.95 88888.00 2016-09-30 14:54:17.625 274 12609.17 90.28 54442.93 88888.00 2016-09-30 14:54:17.750 274 12609.17 90.28 54442.93 88888.00 2016-09-30 14:54:17.875 274 12609.17 90.30 54442.93 88888.00 2016-09-30 14:54:18.000 274 12609.23 90.33 54442.93 88888.00 2016-09-30 14:54:18.125 274 12609.27 90.33 54442.95 88888.00 2016-09-30 14:54:18.250 274 12609.23 90.33 54442.93 88888.00 2016-09-30 14:54:18.375 274 12609.25 90.33 54442.93 88888.00 2016-09-30 14:54:18.500 274 12609.25 90.38 54442.93 88888.00 2016-09-30 14:54:18.625 274 12609.27 90.38 54442.93 88888.00 2016-09-30 14:54:18.750 274 12609.27 90.40 54442.93 88888.00 2016-09-30 14:54:18.875 274 12609.33 90.42 54442.93 88888.00 2016-09-30 14:54:19.000 274 12609.42 90.45 54442.93 88888.00 2016-09-30 14:54:19.125 274 12609.48 90.45 54442.93 88888.00 2016-09-30 14:54:19.250 274 12609.45 90.47 54442.95 88888.00 2016-09-30 14:54:19.375 274 12609.50 90.50 54442.95 88888.00 2016-09-30 14:54:19.500 274 12609.50 90.53 54442.95 88888.00 2016-09-30 14:54:19.625 274 12609.52 90.58 54442.93 88888.00 2016-09-30 14:54:19.750 274 12609.50 90.62 54442.95 88888.00 2016-09-30 14:54:19.875 274 12609.58 90.62 54442.95 88888.00 2016-09-30 14:54:20.000 274 12609.65 90.62 54442.95 88888.00 2016-09-30 14:54:20.125 274 12609.60 90.62 54442.97 88888.00 2016-09-30 14:54:20.250 274 12609.52 90.65 54442.97 88888.00 2016-09-30 14:54:20.375 274 12609.60 90.67 54442.97 88888.00 2016-09-30 14:54:20.500 274 12609.67 90.72 54442.97 88888.00 2016-09-30 14:54:20.625 274 12609.67 90.72 54442.97 88888.00 2016-09-30 14:54:20.750 274 12609.62 90.72 54443.00 88888.00 2016-09-30 14:54:20.875 274 12609.65 90.75 54443.00 88888.00 2016-09-30 14:54:21.000 274 12609.62 90.72 54443.03 88888.00 2016-09-30 14:54:21.125 274 12609.58 90.75 54443.03 88888.00 2016-09-30 14:54:21.250 274 12609.58 90.75 54443.05 88888.00 2016-09-30 14:54:21.375 274 12609.65 90.78 54443.05 88888.00 2016-09-30 14:54:21.500 274 12609.62 90.78 54443.05 88888.00 2016-09-30 14:54:21.625 274 12609.67 90.78 54443.05 88888.00 2016-09-30 14:54:21.750 274 12609.73 90.75 54443.05 88888.00 2016-09-30 14:54:21.875 274 12609.75 90.78 54443.10 88888.00 2016-09-30 14:54:22.000 274 12609.73 90.75 54443.10 88888.00 2016-09-30 14:54:22.125 274 12609.73 90.75 54443.07 88888.00 2016-09-30 14:54:22.250 274 12609.67 90.75 54443.10 88888.00 2016-09-30 14:54:22.375 274 12609.70 90.78 54443.10 88888.00 2016-09-30 14:54:22.500 274 12609.70 90.78 54443.12 88888.00 2016-09-30 14:54:22.625 274 12609.70 90.75 54443.12 88888.00 2016-09-30 14:54:22.750 274 12609.73 90.75 54443.12 88888.00 2016-09-30 14:54:22.875 274 12609.65 90.72 54443.12 88888.00 2016-09-30 14:54:23.000 274 12609.65 90.72 54443.12 88888.00 2016-09-30 14:54:23.125 274 12609.65 90.75 54443.15 88888.00 2016-09-30 14:54:23.250 274 12609.65 90.72 54443.20 88888.00 2016-09-30 14:54:23.375 274 12609.73 90.70 54443.18 88888.00 2016-09-30 14:54:23.500 274 12609.75 90.67 54443.18 88888.00 2016-09-30 14:54:23.625 274 12609.80 90.70 54443.20 88888.00 2016-09-30 14:54:23.750 274 12609.77 90.67 54443.20 88888.00 2016-09-30 14:54:23.875 274 12609.73 90.67 54443.20 88888.00 2016-09-30 14:54:24.000 274 12609.75 90.67 54443.20 88888.00 2016-09-30 14:54:24.125 274 12609.85 90.65 54443.20 88888.00 2016-09-30 14:54:24.250 274 12609.83 90.60 54443.20 88888.00 2016-09-30 14:54:24.375 274 12609.80 90.62 54443.22 88888.00 2016-09-30 14:54:24.500 274 12609.77 90.60 54443.22 88888.00 2016-09-30 14:54:24.625 274 12609.85 90.60 54443.22 88888.00 2016-09-30 14:54:24.750 274 12609.90 90.60 54443.22 88888.00 2016-09-30 14:54:24.875 274 12609.92 90.60 54443.22 88888.00 2016-09-30 14:54:25.000 274 12609.98 90.60 54443.22 88888.00 2016-09-30 14:54:25.125 274 12610.00 90.60 54443.25 88888.00 2016-09-30 14:54:25.250 274 12610.00 90.58 54443.22 88888.00 2016-09-30 14:54:25.375 274 12610.08 90.58 54443.22 88888.00 2016-09-30 14:54:25.500 274 12610.10 90.58 54443.25 88888.00 2016-09-30 14:54:25.625 274 12610.12 90.58 54443.28 88888.00 2016-09-30 14:54:25.750 274 12610.15 90.60 54443.28 88888.00 2016-09-30 14:54:25.875 274 12610.12 90.58 54443.25 88888.00 2016-09-30 14:54:26.000 274 12610.17 90.60 54443.28 88888.00 2016-09-30 14:54:26.125 274 12610.20 90.60 54443.30 88888.00 2016-09-30 14:54:26.250 274 12610.15 90.58 54443.28 88888.00 2016-09-30 14:54:26.375 274 12610.15 90.58 54443.30 88888.00 2016-09-30 14:54:26.500 274 12610.15 90.60 54443.30 88888.00 2016-09-30 14:54:26.625 274 12610.15 90.58 54443.32 88888.00 2016-09-30 14:54:26.750 274 12610.17 90.55 54443.32 88888.00 2016-09-30 14:54:26.875 274 12610.15 90.55 54443.30 88888.00 2016-09-30 14:54:27.000 274 12610.10 90.55 54443.30 88888.00 2016-09-30 14:54:27.125 274 12610.10 90.58 54443.32 88888.00 2016-09-30 14:54:27.250 274 12610.10 90.60 54443.35 88888.00 2016-09-30 14:54:27.375 274 12610.17 90.58 54443.35 88888.00 2016-09-30 14:54:27.500 274 12610.12 90.60 54443.35 88888.00 2016-09-30 14:54:27.625 274 12610.10 90.55 54443.38 88888.00 2016-09-30 14:54:27.750 274 12610.08 90.53 54443.38 88888.00 2016-09-30 14:54:27.875 274 12610.05 90.50 54443.38 88888.00 2016-09-30 14:54:28.000 274 12610.05 90.50 54443.40 88888.00 2016-09-30 14:54:28.125 274 12610.00 90.47 54443.43 88888.00 2016-09-30 14:54:28.250 274 12609.98 90.45 54443.43 88888.00 2016-09-30 14:54:28.375 274 12610.05 90.45 54443.45 88888.00 2016-09-30 14:54:28.500 274 12610.05 90.40 54443.45 88888.00 2016-09-30 14:54:28.625 274 12610.05 90.38 54443.45 88888.00 2016-09-30 14:54:28.750 274 12610.08 90.35 54443.45 88888.00 2016-09-30 14:54:28.875 274 12610.08 90.30 54443.45 88888.00 2016-09-30 14:54:29.000 274 12610.05 90.25 54443.45 88888.00 2016-09-30 14:54:29.125 274 12610.08 90.25 54443.47 88888.00 2016-09-30 14:54:29.250 274 12610.05 90.22 54443.50 88888.00 2016-09-30 14:54:29.375 274 12610.08 90.22 54443.50 88888.00 2016-09-30 14:54:29.500 274 12610.10 90.15 54443.53 88888.00 2016-09-30 14:54:29.625 274 12610.10 90.08 54443.53 88888.00 2016-09-30 14:54:29.750 274 12610.12 90.10 54443.53 88888.00 2016-09-30 14:54:29.875 274 12610.10 90.08 54443.55 88888.00 2016-09-30 14:54:30.000 274 12610.08 90.05 54443.53 88888.00 2016-09-30 14:54:30.125 274 12610.05 90.05 54443.53 88888.00 2016-09-30 14:54:30.250 274 12610.08 90.03 54443.57 88888.00 2016-09-30 14:54:30.375 274 12610.12 90.05 54443.55 88888.00 2016-09-30 14:54:30.500 274 12610.05 90.00 54443.55 88888.00 2016-09-30 14:54:30.625 274 12610.05 90.00 54443.55 88888.00 2016-09-30 14:54:30.750 274 12610.02 90.00 54443.55 88888.00 2016-09-30 14:54:30.875 274 12610.05 89.97 54443.57 88888.00 2016-09-30 14:54:31.000 274 12610.02 89.95 54443.60 88888.00 2016-09-30 14:54:31.125 274 12610.00 89.90 54443.62 88888.00 2016-09-30 14:54:31.250 274 12609.98 89.90 54443.65 88888.00 2016-09-30 14:54:31.375 274 12609.92 89.88 54443.65 88888.00 2016-09-30 14:54:31.500 274 12609.90 89.83 54443.68 88888.00 2016-09-30 14:54:31.625 274 12609.92 89.80 54443.68 88888.00 2016-09-30 14:54:31.750 274 12609.88 89.75 54443.70 88888.00 2016-09-30 14:54:31.875 274 12609.85 89.75 54443.70 88888.00 2016-09-30 14:54:32.000 274 12609.83 89.72 54443.70 88888.00 2016-09-30 14:54:32.125 274 12609.80 89.67 54443.72 88888.00 2016-09-30 14:54:32.250 274 12609.75 89.62 54443.75 88888.00 2016-09-30 14:54:32.375 274 12609.73 89.62 54443.80 88888.00 2016-09-30 14:54:32.500 274 12609.67 89.60 54443.78 88888.00 2016-09-30 14:54:32.625 274 12609.67 89.53 54443.78 88888.00 2016-09-30 14:54:32.750 274 12609.67 89.50 54443.78 88888.00 2016-09-30 14:54:32.875 274 12609.67 89.47 54443.80 88888.00 2016-09-30 14:54:33.000 274 12609.73 89.45 54443.78 88888.00 2016-09-30 14:54:33.125 274 12609.70 89.40 54443.82 88888.00 2016-09-30 14:54:33.250 274 12609.70 89.35 54443.88 88888.00 2016-09-30 14:54:33.375 274 12609.77 89.35 54443.88 88888.00 2016-09-30 14:54:33.500 274 12609.83 89.30 54443.88 88888.00 2016-09-30 14:54:33.625 274 12609.83 89.28 54443.88 88888.00 2016-09-30 14:54:33.750 274 12609.77 89.25 54443.85 88888.00 2016-09-30 14:54:33.875 274 12609.70 89.25 54443.88 88888.00 2016-09-30 14:54:34.000 274 12609.73 89.25 54443.82 88888.00 2016-09-30 14:54:34.125 274 12609.80 89.22 54443.85 88888.00 2016-09-30 14:54:34.250 274 12609.75 89.20 54443.90 88888.00 2016-09-30 14:54:34.375 274 12609.75 89.17 54443.90 88888.00 2016-09-30 14:54:34.500 274 12609.75 89.20 54443.90 88888.00 2016-09-30 14:54:34.625 274 12609.77 89.17 54443.93 88888.00 2016-09-30 14:54:34.750 274 12609.75 89.17 54443.90 88888.00 2016-09-30 14:54:34.875 274 12609.75 89.17 54443.95 88888.00 2016-09-30 14:54:35.000 274 12609.80 89.15 54443.95 88888.00 2016-09-30 14:54:35.125 274 12609.77 89.10 54443.95 88888.00 2016-09-30 14:54:35.250 274 12609.73 89.08 54443.95 88888.00 2016-09-30 14:54:35.375 274 12609.77 89.12 54443.97 88888.00 2016-09-30 14:54:35.500 274 12609.85 89.15 54444.00 88888.00 2016-09-30 14:54:35.625 274 12609.80 89.12 54443.97 88888.00 2016-09-30 14:54:35.750 274 12609.85 89.15 54444.00 88888.00 2016-09-30 14:54:35.875 274 12609.83 89.15 54443.97 88888.00 2016-09-30 14:54:36.000 274 12609.80 89.17 54444.00 88888.00 2016-09-30 14:54:36.125 274 12609.73 89.15 54444.03 88888.00 2016-09-30 14:54:36.250 274 12609.77 89.12 54444.03 88888.00 2016-09-30 14:54:36.375 274 12609.83 89.15 54444.03 88888.00 2016-09-30 14:54:36.500 274 12609.88 89.15 54444.03 88888.00 2016-09-30 14:54:36.625 274 12609.88 89.17 54444.03 88888.00 2016-09-30 14:54:36.750 274 12609.92 89.17 54444.03 88888.00 2016-09-30 14:54:36.875 274 12609.92 89.17 54444.07 88888.00 2016-09-30 14:54:37.000 274 12609.95 89.17 54444.05 88888.00 2016-09-30 14:54:37.125 274 12609.95 89.15 54444.05 88888.00 2016-09-30 14:54:37.250 274 12609.90 89.17 54444.07 88888.00 2016-09-30 14:54:37.375 274 12609.98 89.20 54444.07 88888.00 2016-09-30 14:54:37.500 274 12610.02 89.17 54444.10 88888.00 2016-09-30 14:54:37.625 274 12610.02 89.17 54444.07 88888.00 2016-09-30 14:54:37.750 274 12610.00 89.17 54444.07 88888.00 2016-09-30 14:54:37.875 274 12610.02 89.15 54444.05 88888.00 2016-09-30 14:54:38.000 274 12610.05 89.17 54444.10 88888.00 2016-09-30 14:54:38.125 274 12610.05 89.20 54444.10 88888.00 2016-09-30 14:54:38.250 274 12610.00 89.17 54444.12 88888.00 2016-09-30 14:54:38.375 274 12610.12 89.17 54444.10 88888.00 2016-09-30 14:54:38.500 274 12610.20 89.17 54444.10 88888.00 2016-09-30 14:54:38.625 274 12610.20 89.20 54444.12 88888.00 2016-09-30 14:54:38.750 274 12610.20 89.22 54444.12 88888.00 2016-09-30 14:54:38.875 274 12610.17 89.22 54444.12 88888.00 2016-09-30 14:54:39.000 274 12610.20 89.20 54444.12 88888.00 2016-09-30 14:54:39.125 274 12610.25 89.22 54444.12 88888.00 2016-09-30 14:54:39.250 274 12610.25 89.20 54444.15 88888.00 2016-09-30 14:54:39.375 274 12610.30 89.22 54444.18 88888.00 2016-09-30 14:54:39.500 274 12610.30 89.25 54444.18 88888.00 2016-09-30 14:54:39.625 274 12610.33 89.20 54444.20 88888.00 2016-09-30 14:54:39.750 274 12610.27 89.20 54444.18 88888.00 2016-09-30 14:54:39.875 274 12610.25 89.20 54444.18 88888.00 2016-09-30 14:54:40.000 274 12610.30 89.17 54444.12 88888.00 2016-09-30 14:54:40.125 274 12610.27 89.17 54444.15 88888.00 2016-09-30 14:54:40.250 274 12610.25 89.17 54444.20 88888.00 2016-09-30 14:54:40.375 274 12610.30 89.20 54444.20 88888.00 2016-09-30 14:54:40.500 274 12610.27 89.17 54444.20 88888.00 2016-09-30 14:54:40.625 274 12610.30 89.20 54444.18 88888.00 2016-09-30 14:54:40.750 274 12610.35 89.17 54444.18 88888.00 2016-09-30 14:54:40.875 274 12610.38 89.17 54444.20 88888.00 2016-09-30 14:54:41.000 274 12610.38 89.20 54444.20 88888.00 2016-09-30 14:54:41.125 274 12610.40 89.20 54444.25 88888.00 2016-09-30 14:54:41.250 274 12610.35 89.17 54444.22 88888.00 2016-09-30 14:54:41.375 274 12610.35 89.20 54444.25 88888.00 2016-09-30 14:54:41.500 274 12610.40 89.20 54444.25 88888.00 2016-09-30 14:54:41.625 274 12610.42 89.17 54444.25 88888.00 2016-09-30 14:54:41.750 274 12610.38 89.17 54444.28 88888.00 2016-09-30 14:54:41.875 274 12610.38 89.12 54444.28 88888.00 2016-09-30 14:54:42.000 274 12610.35 89.10 54444.28 88888.00 2016-09-30 14:54:42.125 274 12610.27 89.08 54444.30 88888.00 2016-09-30 14:54:42.250 274 12610.23 89.10 54444.32 88888.00 2016-09-30 14:54:42.375 274 12610.27 89.10 54444.32 88888.00 2016-09-30 14:54:42.500 274 12610.25 89.08 54444.32 88888.00 2016-09-30 14:54:42.625 274 12610.20 89.05 54444.35 88888.00 2016-09-30 14:54:42.750 274 12610.17 89.08 54444.35 88888.00 2016-09-30 14:54:42.875 274 12610.15 89.05 54444.38 88888.00 2016-09-30 14:54:43.000 274 12610.17 89.03 54444.38 88888.00 2016-09-30 14:54:43.125 274 12610.17 89.03 54444.40 88888.00 2016-09-30 14:54:43.250 274 12610.08 88.97 54444.38 88888.00 2016-09-30 14:54:43.375 274 12610.05 88.97 54444.40 88888.00 2016-09-30 14:54:43.500 274 12610.08 88.97 54444.43 88888.00 2016-09-30 14:54:43.625 274 12610.05 88.92 54444.43 88888.00 2016-09-30 14:54:43.750 274 12610.08 88.90 54444.43 88888.00 2016-09-30 14:54:43.875 274 12610.08 88.85 54444.43 88888.00 2016-09-30 14:54:44.000 274 12610.10 88.83 54444.43 88888.00 2016-09-30 14:54:44.125 274 12610.10 88.85 54444.43 88888.00 2016-09-30 14:54:44.250 274 12610.08 88.83 54444.47 88888.00 2016-09-30 14:54:44.375 274 12610.10 88.80 54444.45 88888.00 2016-09-30 14:54:44.500 274 12610.05 88.80 54444.45 88888.00 2016-09-30 14:54:44.625 274 12610.05 88.78 54444.45 88888.00 2016-09-30 14:54:44.750 274 12610.00 88.78 54444.50 88888.00 2016-09-30 14:54:44.875 274 12610.02 88.78 54444.50 88888.00 2016-09-30 14:54:45.000 274 12610.08 88.78 54444.50 88888.00 2016-09-30 14:54:45.125 274 12610.08 88.75 54444.53 88888.00 2016-09-30 14:54:45.250 274 12610.00 88.72 54444.53 88888.00 2016-09-30 14:54:45.375 274 12610.05 88.70 54444.50 88888.00 2016-09-30 14:54:45.500 274 12609.98 88.70 54444.53 88888.00 2016-09-30 14:54:45.625 274 12609.98 88.72 54444.53 88888.00 2016-09-30 14:54:45.750 274 12609.95 88.72 54444.57 88888.00 2016-09-30 14:54:45.875 274 12609.98 88.72 54444.57 88888.00 2016-09-30 14:54:46.000 274 12609.90 88.70 54444.57 88888.00 2016-09-30 14:54:46.125 274 12609.83 88.70 54444.60 88888.00 2016-09-30 14:54:46.250 274 12609.77 88.67 54444.60 88888.00 2016-09-30 14:54:46.375 274 12609.77 88.65 54444.60 88888.00 2016-09-30 14:54:46.500 274 12609.70 88.60 54444.60 88888.00 2016-09-30 14:54:46.625 274 12609.70 88.65 54444.62 88888.00 2016-09-30 14:54:46.750 274 12609.67 88.67 54444.62 88888.00 2016-09-30 14:54:46.875 274 12609.70 88.67 54444.62 88888.00 2016-09-30 14:54:47.000 274 12609.67 88.67 54444.62 88888.00 2016-09-30 14:54:47.125 274 12609.73 88.70 54444.65 88888.00 2016-09-30 14:54:47.250 274 12609.60 88.67 54444.70 88888.00 2016-09-30 14:54:47.375 274 12609.58 88.70 54444.70 88888.00 2016-09-30 14:54:47.500 274 12609.50 88.70 54444.70 88888.00 2016-09-30 14:54:47.625 274 12609.48 88.67 54444.72 88888.00 2016-09-30 14:54:47.750 274 12609.50 88.65 54444.72 88888.00 2016-09-30 14:54:47.875 274 12609.48 88.62 54444.72 88888.00 2016-09-30 14:54:48.000 274 12609.35 88.58 54444.75 88888.00 2016-09-30 14:54:48.125 274 12609.33 88.58 54444.75 88888.00 2016-09-30 14:54:48.250 274 12609.33 88.58 54444.78 88888.00 2016-09-30 14:54:48.375 274 12609.30 88.55 54444.78 88888.00 2016-09-30 14:54:48.500 274 12609.23 88.53 54444.78 88888.00 2016-09-30 14:54:48.625 274 12609.20 88.50 54444.78 88888.00 2016-09-30 14:54:48.750 274 12609.17 88.50 54444.78 88888.00 2016-09-30 14:54:48.875 274 12609.20 88.50 54444.80 88888.00 2016-09-30 14:54:49.000 274 12609.17 88.47 54444.80 88888.00 2016-09-30 14:54:49.125 274 12609.12 88.47 54444.82 88888.00 2016-09-30 14:54:49.250 274 12609.05 88.45 54444.82 88888.00 2016-09-30 14:54:49.375 274 12609.02 88.42 54444.82 88888.00 2016-09-30 14:54:49.500 274 12609.00 88.42 54444.85 88888.00 2016-09-30 14:54:49.625 274 12608.95 88.38 54444.85 88888.00 2016-09-30 14:54:49.750 274 12608.92 88.35 54444.85 88888.00 2016-09-30 14:54:49.875 274 12608.88 88.35 54444.85 88888.00 2016-09-30 14:54:50.000 274 12608.90 88.35 54444.85 88888.00 2016-09-30 14:54:50.125 274 12608.90 88.35 54444.85 88888.00 2016-09-30 14:54:50.250 274 12608.80 88.30 54444.85 88888.00 2016-09-30 14:54:50.375 274 12608.80 88.30 54444.88 88888.00 2016-09-30 14:54:50.500 274 12608.80 88.28 54444.90 88888.00 2016-09-30 14:54:50.625 274 12608.80 88.25 54444.90 88888.00 2016-09-30 14:54:50.750 274 12608.77 88.22 54444.88 88888.00 2016-09-30 14:54:50.875 274 12608.67 88.17 54444.90 88888.00 2016-09-30 14:54:51.000 274 12608.62 88.17 54444.90 88888.00 2016-09-30 14:54:51.125 274 12608.60 88.20 54444.95 88888.00 2016-09-30 14:54:51.250 274 12608.55 88.15 54444.97 88888.00 2016-09-30 14:54:51.375 274 12608.50 88.12 54444.97 88888.00 2016-09-30 14:54:51.500 274 12608.48 88.08 54444.95 88888.00 2016-09-30 14:54:51.625 274 12608.50 88.00 54444.95 88888.00 2016-09-30 14:54:51.750 274 12608.42 88.00 54444.97 88888.00 2016-09-30 14:54:51.875 274 12608.33 88.00 54444.97 88888.00 2016-09-30 14:54:52.000 274 12608.35 87.97 54444.97 88888.00 2016-09-30 14:54:52.125 274 12608.33 87.95 54444.97 88888.00 2016-09-30 14:54:52.250 274 12608.23 87.90 54444.97 88888.00 2016-09-30 14:54:52.375 274 12608.25 87.90 54444.97 88888.00 2016-09-30 14:54:52.500 274 12608.15 87.90 54445.03 88888.00 2016-09-30 14:54:52.625 274 12608.12 87.88 54445.03 88888.00 2016-09-30 14:54:52.750 274 12608.15 87.80 54445.03 88888.00 2016-09-30 14:54:52.875 274 12608.10 87.78 54445.03 88888.00 2016-09-30 14:54:53.000 274 12608.08 87.78 54445.03 88888.00 2016-09-30 14:54:53.125 274 12608.10 87.75 54445.03 88888.00 2016-09-30 14:54:53.250 274 12608.08 87.78 54445.05 88888.00 2016-09-30 14:54:53.375 274 12608.05 87.75 54445.05 88888.00 2016-09-30 14:54:53.500 274 12607.98 87.70 54445.05 88888.00 2016-09-30 14:54:53.625 274 12607.95 87.67 54445.05 88888.00 2016-09-30 14:54:53.750 274 12607.98 87.65 54445.05 88888.00 2016-09-30 14:54:53.875 274 12607.98 87.65 54445.07 88888.00 2016-09-30 14:54:54.000 274 12607.90 87.62 54445.07 88888.00 2016-09-30 14:54:54.125 274 12607.85 87.60 54445.07 88888.00 2016-09-30 14:54:54.250 274 12607.80 87.60 54445.12 88888.00 2016-09-30 14:54:54.375 274 12607.77 87.58 54445.12 88888.00 2016-09-30 14:54:54.500 274 12607.83 87.55 54445.10 88888.00 2016-09-30 14:54:54.625 274 12607.85 87.53 54445.10 88888.00 2016-09-30 14:54:54.750 274 12607.83 87.53 54445.12 88888.00 2016-09-30 14:54:54.875 274 12607.77 87.55 54445.12 88888.00 2016-09-30 14:54:55.000 274 12607.77 87.53 54445.12 88888.00 2016-09-30 14:54:55.125 274 12607.77 87.50 54445.12 88888.00 2016-09-30 14:54:55.250 274 12607.67 87.45 54445.12 88888.00 2016-09-30 14:54:55.375 274 12607.67 87.47 54445.12 88888.00 2016-09-30 14:54:55.500 274 12607.67 87.47 54445.12 88888.00 2016-09-30 14:54:55.625 274 12607.73 87.45 54445.12 88888.00 2016-09-30 14:54:55.750 274 12607.73 87.42 54445.07 88888.00 2016-09-30 14:54:55.875 274 12607.70 87.42 54445.10 88888.00 2016-09-30 14:54:56.000 274 12607.67 87.40 54445.10 88888.00 2016-09-30 14:54:56.125 274 12607.70 87.40 54445.12 88888.00 2016-09-30 14:54:56.250 274 12607.58 87.38 54445.12 88888.00 2016-09-30 14:54:56.375 274 12607.55 87.38 54445.10 88888.00 2016-09-30 14:54:56.500 274 12607.58 87.33 54445.10 88888.00 2016-09-30 14:54:56.625 274 12607.60 87.35 54445.12 88888.00 2016-09-30 14:54:56.750 274 12607.58 87.35 54445.12 88888.00 2016-09-30 14:54:56.875 274 12607.55 87.35 54445.12 88888.00 2016-09-30 14:54:57.000 274 12607.55 87.35 54445.10 88888.00 2016-09-30 14:54:57.125 274 12607.55 87.30 54445.10 88888.00 2016-09-30 14:54:57.250 274 12607.58 87.30 54445.12 88888.00 2016-09-30 14:54:57.375 274 12607.62 87.33 54445.10 88888.00 2016-09-30 14:54:57.500 274 12607.58 87.30 54445.12 88888.00 2016-09-30 14:54:57.625 274 12607.52 87.28 54445.12 88888.00 2016-09-30 14:54:57.750 274 12607.50 87.25 54445.12 88888.00 2016-09-30 14:54:57.875 274 12607.52 87.25 54445.10 88888.00 2016-09-30 14:54:58.000 274 12607.58 87.25 54445.10 88888.00 2016-09-30 14:54:58.125 274 12607.60 87.25 54445.12 88888.00 2016-09-30 14:54:58.250 274 12607.58 87.22 54445.12 88888.00 2016-09-30 14:54:58.375 274 12607.58 87.20 54445.12 88888.00 2016-09-30 14:54:58.500 274 12607.58 87.17 54445.12 88888.00 2016-09-30 14:54:58.625 274 12607.60 87.15 54445.12 88888.00 2016-09-30 14:54:58.750 274 12607.58 87.17 54445.12 88888.00 2016-09-30 14:54:58.875 274 12607.58 87.15 54445.12 88888.00 2016-09-30 14:54:59.000 274 12607.62 87.15 54445.12 88888.00 2016-09-30 14:54:59.125 274 12607.62 87.15 54445.15 88888.00 2016-09-30 14:54:59.250 274 12607.58 87.10 54445.12 88888.00 2016-09-30 14:54:59.375 274 12607.60 87.08 54445.12 88888.00 2016-09-30 14:54:59.500 274 12607.55 87.05 54445.12 88888.00 2016-09-30 14:54:59.625 274 12607.45 87.03 54445.12 88888.00 2016-09-30 14:54:59.750 274 12607.48 87.03 54445.15 88888.00 2016-09-30 14:54:59.875 274 12607.55 87.00 54445.12 88888.00 2016-09-30 14:55:00.000 274 12607.62 87.00 54445.12 88888.00 2016-09-30 14:55:00.125 274 12607.58 86.97 54445.15 88888.00 2016-09-30 14:55:00.250 274 12607.48 86.95 54445.12 88888.00 2016-09-30 14:55:00.375 274 12607.55 86.95 54445.12 88888.00 2016-09-30 14:55:00.500 274 12607.55 86.97 54445.12 88888.00 2016-09-30 14:55:00.625 274 12607.55 86.97 54445.10 88888.00 2016-09-30 14:55:00.750 274 12607.58 86.97 54445.10 88888.00 2016-09-30 14:55:00.875 274 12607.52 86.97 54445.10 88888.00 2016-09-30 14:55:01.000 274 12607.52 86.97 54445.10 88888.00 2016-09-30 14:55:01.125 274 12607.60 86.97 54445.12 88888.00 2016-09-30 14:55:01.250 274 12607.52 86.95 54445.10 88888.00 2016-09-30 14:55:01.375 274 12607.52 86.92 54445.07 88888.00 2016-09-30 14:55:01.500 274 12607.55 86.92 54445.10 88888.00 2016-09-30 14:55:01.625 274 12607.55 86.92 54445.07 88888.00 2016-09-30 14:55:01.750 274 12607.60 86.95 54445.07 88888.00 2016-09-30 14:55:01.875 274 12607.60 86.97 54445.07 88888.00 2016-09-30 14:55:02.000 274 12607.60 86.97 54445.07 88888.00 2016-09-30 14:55:02.125 274 12607.55 86.97 54445.07 88888.00 2016-09-30 14:55:02.250 274 12607.48 86.92 54445.07 88888.00 2016-09-30 14:55:02.375 274 12607.55 86.90 54445.07 88888.00 2016-09-30 14:55:02.500 274 12607.65 86.90 54445.07 88888.00 2016-09-30 14:55:02.625 274 12607.65 86.90 54445.05 88888.00 2016-09-30 14:55:02.750 274 12607.58 86.92 54445.05 88888.00 2016-09-30 14:55:02.875 274 12607.55 86.95 54445.07 88888.00 2016-09-30 14:55:03.000 274 12607.62 86.92 54445.05 88888.00 2016-09-30 14:55:03.125 274 12607.60 86.95 54445.00 88888.00 2016-09-30 14:55:03.250 274 12607.58 86.90 54444.97 88888.00 2016-09-30 14:55:03.375 274 12607.62 86.90 54444.97 88888.00 2016-09-30 14:55:03.500 274 12607.62 86.92 54444.97 88888.00 2016-09-30 14:55:03.625 274 12607.58 86.92 54445.00 88888.00 2016-09-30 14:55:03.750 274 12607.58 86.92 54445.03 88888.00 2016-09-30 14:55:03.875 274 12607.60 86.90 54445.00 88888.00 2016-09-30 14:55:04.000 274 12607.60 86.88 54445.03 88888.00 2016-09-30 14:55:04.125 274 12607.58 86.90 54445.05 88888.00 2016-09-30 14:55:04.250 274 12607.52 86.85 54445.03 88888.00 2016-09-30 14:55:04.375 274 12607.58 86.85 54445.00 88888.00 2016-09-30 14:55:04.500 274 12607.60 86.80 54445.00 88888.00 2016-09-30 14:55:04.625 274 12607.65 86.78 54445.03 88888.00 2016-09-30 14:55:04.750 274 12607.65 86.78 54445.03 88888.00 2016-09-30 14:55:04.875 274 12607.65 86.75 54445.03 88888.00 2016-09-30 14:55:05.000 274 12607.67 86.72 54445.05 88888.00 2016-09-30 14:55:05.125 274 12607.70 86.70 54445.05 88888.00 2016-09-30 14:55:05.250 274 12607.67 86.67 54445.03 88888.00 2016-09-30 14:55:05.375 274 12607.70 86.67 54445.00 88888.00 2016-09-30 14:55:05.500 274 12607.70 86.62 54445.00 88888.00 2016-09-30 14:55:05.625 274 12607.70 86.62 54445.03 88888.00 2016-09-30 14:55:05.750 274 12607.65 86.62 54444.97 88888.00 2016-09-30 14:55:05.875 274 12607.65 86.60 54445.00 88888.00 2016-09-30 14:55:06.000 274 12607.67 86.53 54444.97 88888.00 2016-09-30 14:55:06.125 274 12607.73 86.53 54444.97 88888.00 2016-09-30 14:55:06.250 274 12607.67 86.53 54445.00 88888.00 2016-09-30 14:55:06.375 274 12607.75 86.53 54445.00 88888.00 2016-09-30 14:55:06.500 274 12607.75 86.50 54445.00 88888.00 2016-09-30 14:55:06.625 274 12607.77 86.47 54445.00 88888.00 2016-09-30 14:55:06.750 274 12607.73 86.45 54445.00 88888.00 2016-09-30 14:55:06.875 274 12607.70 86.45 54444.97 88888.00 2016-09-30 14:55:07.000 274 12607.65 86.42 54444.97 88888.00 2016-09-30 14:55:07.125 274 12607.65 86.42 54445.00 88888.00 2016-09-30 14:55:07.250 274 12607.60 86.38 54445.03 88888.00 2016-09-30 14:55:07.375 274 12607.58 86.35 54445.05 88888.00 2016-09-30 14:55:07.500 274 12607.52 86.33 54445.03 88888.00 2016-09-30 14:55:07.625 274 12607.50 86.30 54445.00 88888.00 2016-09-30 14:55:07.750 274 12607.50 86.28 54445.00 88888.00 2016-09-30 14:55:07.875 274 12607.48 86.25 54445.03 88888.00 2016-09-30 14:55:08.000 274 12607.42 86.22 54445.00 88888.00 2016-09-30 14:55:08.125 274 12607.42 86.20 54445.00 88888.00 2016-09-30 14:55:08.250 274 12607.42 86.20 54445.00 88888.00 2016-09-30 14:55:08.375 274 12607.42 86.15 54445.00 88888.00 2016-09-30 14:55:08.500 274 12607.33 86.15 54445.00 88888.00 2016-09-30 14:55:08.625 274 12607.38 86.15 54445.00 88888.00 2016-09-30 14:55:08.750 274 12607.38 86.12 54445.03 88888.00 2016-09-30 14:55:08.875 274 12607.40 86.10 54445.00 88888.00 2016-09-30 14:55:09.000 274 12607.33 86.08 54445.03 88888.00 2016-09-30 14:55:09.125 274 12607.27 86.05 54445.05 88888.00 2016-09-30 14:55:09.250 274 12607.20 86.08 54445.03 88888.00 2016-09-30 14:55:09.375 274 12607.25 86.00 54445.00 88888.00 2016-09-30 14:55:09.500 274 12607.23 85.97 54444.97 88888.00 2016-09-30 14:55:09.625 274 12607.20 85.97 54445.00 88888.00 2016-09-30 14:55:09.750 274 12607.17 85.95 54445.03 88888.00 2016-09-30 14:55:09.875 274 12607.17 85.95 54445.03 88888.00 2016-09-30 14:55:10.000 274 12607.20 85.92 54445.00 88888.00 2016-09-30 14:55:10.125 274 12607.23 85.90 54445.03 88888.00 2016-09-30 14:55:10.250 274 12607.20 85.83 54445.03 88888.00 2016-09-30 14:55:10.375 274 12607.20 85.83 54445.05 88888.00 2016-09-30 14:55:10.500 274 12607.23 85.85 54445.05 88888.00 2016-09-30 14:55:10.625 274 12607.17 85.83 54445.03 88888.00 2016-09-30 14:55:10.750 274 12607.15 85.83 54445.05 88888.00 2016-09-30 14:55:10.875 274 12607.10 85.80 54445.05 88888.00 2016-09-30 14:55:11.000 274 12607.10 85.78 54445.03 88888.00 2016-09-30 14:55:11.125 274 12607.10 85.72 54445.03 88888.00 2016-09-30 14:55:11.250 274 12607.02 85.72 54445.03 88888.00 2016-09-30 14:55:11.375 274 12607.08 85.72 54445.05 88888.00 2016-09-30 14:55:11.500 274 12607.10 85.72 54445.05 88888.00 2016-09-30 14:55:11.625 274 12607.10 85.72 54445.03 88888.00 2016-09-30 14:55:11.750 274 12607.02 85.70 54445.03 88888.00 2016-09-30 14:55:11.875 274 12606.95 85.70 54445.05 88888.00 2016-09-30 14:55:12.000 274 12606.98 85.70 54445.07 88888.00 2016-09-30 14:55:12.125 274 12607.00 85.67 54445.07 88888.00 2016-09-30 14:55:12.250 274 12606.95 85.67 54445.10 88888.00 2016-09-30 14:55:12.375 274 12606.95 85.67 54445.10 88888.00 2016-09-30 14:55:12.500 274 12606.90 85.65 54445.07 88888.00 2016-09-30 14:55:12.625 274 12606.98 85.65 54445.07 88888.00 2016-09-30 14:55:12.750 274 12607.05 85.62 54445.07 88888.00 2016-09-30 14:55:12.875 274 12607.02 85.60 54445.07 88888.00 2016-09-30 14:55:13.000 274 12606.95 85.60 54445.10 88888.00 2016-09-30 14:55:13.125 274 12606.90 85.60 54445.12 88888.00 2016-09-30 14:55:13.250 274 12606.83 85.60 54445.12 88888.00 2016-09-30 14:55:13.375 274 12606.77 85.58 54445.10 88888.00 2016-09-30 14:55:13.500 274 12606.73 85.60 54445.10 88888.00 2016-09-30 14:55:13.625 274 12606.75 85.62 54445.10 88888.00 2016-09-30 14:55:13.750 274 12606.73 85.60 54445.10 88888.00 2016-09-30 14:55:13.875 274 12606.73 85.55 54445.10 88888.00 2016-09-30 14:55:14.000 274 12606.73 85.53 54445.10 88888.00 2016-09-30 14:55:14.125 274 12606.73 85.55 54445.10 88888.00 2016-09-30 14:55:14.250 274 12606.73 85.50 54445.07 88888.00 2016-09-30 14:55:14.375 274 12606.73 85.50 54445.07 88888.00 2016-09-30 14:55:14.500 274 12606.65 85.47 54445.10 88888.00 2016-09-30 14:55:14.625 274 12606.62 85.47 54445.10 88888.00 2016-09-30 14:55:14.750 274 12606.65 85.47 54445.10 88888.00 2016-09-30 14:55:14.875 274 12606.60 85.47 54445.07 88888.00 2016-09-30 14:55:15.000 274 12606.58 85.45 54445.07 88888.00 2016-09-30 14:55:15.125 274 12606.52 85.45 54445.07 88888.00 2016-09-30 14:55:15.250 274 12606.45 85.40 54445.07 88888.00 2016-09-30 14:55:15.375 274 12606.48 85.42 54445.07 88888.00 2016-09-30 14:55:15.500 274 12606.52 85.42 54445.07 88888.00 2016-09-30 14:55:15.625 274 12606.52 85.38 54445.07 88888.00 2016-09-30 14:55:15.750 274 12606.50 85.38 54445.07 88888.00 2016-09-30 14:55:15.875 274 12606.48 85.35 54445.05 88888.00 2016-09-30 14:55:16.000 274 12606.48 85.30 54445.03 88888.00 2016-09-30 14:55:16.125 274 12606.48 85.33 54445.05 88888.00 2016-09-30 14:55:16.250 274 12606.45 85.33 54445.07 88888.00 2016-09-30 14:55:16.375 274 12606.45 85.35 54445.05 88888.00 2016-09-30 14:55:16.500 274 12606.40 85.30 54445.05 88888.00 2016-09-30 14:55:16.625 274 12606.35 85.30 54445.05 88888.00 2016-09-30 14:55:16.750 274 12606.33 85.30 54445.07 88888.00 2016-09-30 14:55:16.875 274 12606.27 85.30 54445.07 88888.00 2016-09-30 14:55:17.000 274 12606.23 85.28 54445.07 88888.00 2016-09-30 14:55:17.125 274 12606.17 85.28 54445.07 88888.00 2016-09-30 14:55:17.250 274 12606.12 85.25 54445.07 88888.00 2016-09-30 14:55:17.375 274 12606.15 85.28 54445.07 88888.00 2016-09-30 14:55:17.500 274 12606.10 85.28 54445.07 88888.00 2016-09-30 14:55:17.625 274 12606.05 85.28 54445.07 88888.00 2016-09-30 14:55:17.750 274 12606.10 85.28 54445.07 88888.00 2016-09-30 14:55:17.875 274 12606.20 85.28 54445.07 88888.00 2016-09-30 14:55:18.000 274 12606.23 85.28 54445.05 88888.00 2016-09-30 14:55:18.125 274 12606.20 85.28 54445.05 88888.00 2016-09-30 14:55:18.250 274 12606.10 85.25 54445.05 88888.00 2016-09-30 14:55:18.375 274 12606.12 85.25 54445.05 88888.00 2016-09-30 14:55:18.500 274 12606.17 85.25 54445.03 88888.00 2016-09-30 14:55:18.625 274 12606.08 85.25 54445.03 88888.00 2016-09-30 14:55:18.750 274 12606.08 85.28 54445.03 88888.00 2016-09-30 14:55:18.875 274 12606.02 85.25 54445.03 88888.00 2016-09-30 14:55:19.000 274 12606.00 85.28 54445.00 88888.00 2016-09-30 14:55:19.125 274 12605.98 85.30 54445.03 88888.00 2016-09-30 14:55:19.250 274 12605.90 85.28 54445.05 88888.00 2016-09-30 14:55:19.375 274 12605.95 85.33 54445.03 88888.00 2016-09-30 14:55:19.500 274 12606.02 85.33 54445.03 88888.00 2016-09-30 14:55:19.625 274 12605.98 85.33 54445.00 88888.00 2016-09-30 14:55:19.750 274 12605.92 85.33 54444.97 88888.00 2016-09-30 14:55:19.875 274 12605.92 85.33 54444.97 88888.00 2016-09-30 14:55:20.000 274 12605.92 85.33 54444.97 88888.00 2016-09-30 14:55:20.125 274 12605.92 85.35 54445.00 88888.00 2016-09-30 14:55:20.250 274 12605.88 85.35 54445.03 88888.00 2016-09-30 14:55:20.375 274 12605.92 85.40 54445.03 88888.00 2016-09-30 14:55:20.500 274 12605.90 85.40 54445.00 88888.00 2016-09-30 14:55:20.625 274 12605.85 85.40 54445.00 88888.00 2016-09-30 14:55:20.750 274 12605.77 85.45 54445.03 88888.00 2016-09-30 14:55:20.875 274 12605.70 85.45 54445.00 88888.00 2016-09-30 14:55:21.000 274 12605.65 85.45 54445.03 88888.00 2016-09-30 14:55:21.125 274 12605.65 85.45 54445.05 88888.00 2016-09-30 14:55:21.250 274 12605.60 85.45 54445.00 88888.00 2016-09-30 14:55:21.375 274 12605.58 85.47 54445.03 88888.00 2016-09-30 14:55:21.500 274 12605.50 85.47 54445.05 88888.00 2016-09-30 14:55:21.625 274 12605.48 85.47 54445.05 88888.00 2016-09-30 14:55:21.750 274 12605.48 85.45 54445.03 88888.00 2016-09-30 14:55:21.875 274 12605.48 85.45 54445.03 88888.00 2016-09-30 14:55:22.000 274 12605.45 85.45 54445.05 88888.00 2016-09-30 14:55:22.125 274 12605.38 85.47 54445.07 88888.00 2016-09-30 14:55:22.250 274 12605.27 85.47 54445.05 88888.00 2016-09-30 14:55:22.375 274 12605.25 85.47 54445.03 88888.00 2016-09-30 14:55:22.500 274 12605.20 85.47 54445.03 88888.00 2016-09-30 14:55:22.625 274 12605.20 85.47 54445.03 88888.00 2016-09-30 14:55:22.750 274 12605.17 85.50 54445.05 88888.00 2016-09-30 14:55:22.875 274 12605.15 85.50 54445.05 88888.00 2016-09-30 14:55:23.000 274 12605.10 85.45 54445.00 88888.00 2016-09-30 14:55:23.125 274 12605.08 85.45 54445.05 88888.00 2016-09-30 14:55:23.250 274 12605.10 85.42 54445.07 88888.00 2016-09-30 14:55:23.375 274 12605.17 85.42 54445.07 88888.00 2016-09-30 14:55:23.500 274 12605.08 85.45 54445.05 88888.00 2016-09-30 14:55:23.625 274 12605.02 85.42 54445.05 88888.00 2016-09-30 14:55:23.750 274 12605.00 85.42 54445.07 88888.00 2016-09-30 14:55:23.875 274 12604.90 85.45 54445.05 88888.00 2016-09-30 14:55:24.000 274 12604.85 85.45 54445.05 88888.00 2016-09-30 14:55:24.125 274 12604.92 85.42 54445.03 88888.00 2016-09-30 14:55:24.250 274 12604.92 85.38 54445.05 88888.00 2016-09-30 14:55:24.375 274 12604.88 85.40 54445.05 88888.00 2016-09-30 14:55:24.500 274 12604.80 85.42 54445.05 88888.00 2016-09-30 14:55:24.625 274 12604.70 85.40 54445.05 88888.00 2016-09-30 14:55:24.750 274 12604.65 85.38 54445.05 88888.00 2016-09-30 14:55:24.875 274 12604.67 85.42 54445.07 88888.00 2016-09-30 14:55:25.000 274 12604.70 85.42 54445.05 88888.00 2016-09-30 14:55:25.125 274 12604.62 85.42 54445.07 88888.00 2016-09-30 14:55:25.250 274 12604.58 85.38 54445.07 88888.00 2016-09-30 14:55:25.375 274 12604.55 85.38 54445.07 88888.00 2016-09-30 14:55:25.500 274 12604.48 85.38 54445.07 88888.00 2016-09-30 14:55:25.625 274 12604.45 85.40 54445.07 88888.00 2016-09-30 14:55:25.750 274 12604.45 85.38 54445.07 88888.00 2016-09-30 14:55:25.875 274 12604.45 85.38 54445.10 88888.00 2016-09-30 14:55:26.000 274 12604.38 85.33 54445.10 88888.00 2016-09-30 14:55:26.125 274 12604.33 85.33 54445.10 88888.00 2016-09-30 14:55:26.250 274 12604.27 85.30 54445.07 88888.00 2016-09-30 14:55:26.375 274 12604.25 85.30 54445.07 88888.00 2016-09-30 14:55:26.500 274 12604.20 85.30 54445.07 88888.00 2016-09-30 14:55:26.625 274 12604.20 85.30 54445.10 88888.00 2016-09-30 14:55:26.750 274 12604.15 85.30 54445.10 88888.00 2016-09-30 14:55:26.875 274 12604.12 85.28 54445.05 88888.00 2016-09-30 14:55:27.000 274 12604.15 85.22 54445.07 88888.00 2016-09-30 14:55:27.125 274 12604.08 85.20 54445.07 88888.00 2016-09-30 14:55:27.250 274 12604.00 85.15 54445.10 88888.00 2016-09-30 14:55:27.375 274 12604.02 85.15 54445.07 88888.00 2016-09-30 14:55:27.500 274 12604.05 85.17 54445.07 88888.00 2016-09-30 14:55:27.625 274 12604.02 85.12 54445.10 88888.00 2016-09-30 14:55:27.750 274 12604.00 85.12 54445.07 88888.00 2016-09-30 14:55:27.875 274 12603.95 85.12 54445.07 88888.00 2016-09-30 14:55:28.000 274 12603.92 85.12 54445.10 88888.00 2016-09-30 14:55:28.125 274 12603.95 85.12 54445.07 88888.00 2016-09-30 14:55:28.250 274 12603.92 85.08 54445.05 88888.00 2016-09-30 14:55:28.375 274 12603.95 85.08 54445.05 88888.00 2016-09-30 14:55:28.500 274 12603.92 85.08 54445.07 88888.00 2016-09-30 14:55:28.625 274 12603.88 85.10 54445.10 88888.00 2016-09-30 14:55:28.750 274 12603.83 85.08 54445.10 88888.00 2016-09-30 14:55:28.875 274 12603.77 85.08 54445.07 88888.00 2016-09-30 14:55:29.000 274 12603.75 85.08 54445.05 88888.00 2016-09-30 14:55:29.125 274 12603.77 85.08 54445.05 88888.00 2016-09-30 14:55:29.250 274 12603.75 85.03 54445.07 88888.00 2016-09-30 14:55:29.375 274 12603.75 85.05 54445.07 88888.00 2016-09-30 14:55:29.500 274 12603.73 85.05 54445.07 88888.00 2016-09-30 14:55:29.625 274 12603.75 85.05 54445.07 88888.00 2016-09-30 14:55:29.750 274 12603.65 85.10 54445.07 88888.00 2016-09-30 14:55:29.875 274 12603.67 85.10 54445.07 88888.00 2016-09-30 14:55:30.000 274 12603.73 85.12 54445.05 88888.00 2016-09-30 14:55:30.125 274 12603.70 85.12 54445.07 88888.00 2016-09-30 14:55:30.250 274 12603.62 85.12 54445.07 88888.00 2016-09-30 14:55:30.375 274 12603.60 85.12 54445.07 88888.00 2016-09-30 14:55:30.500 274 12603.55 85.15 54445.07 88888.00 2016-09-30 14:55:30.625 274 12603.60 85.12 54445.05 88888.00 2016-09-30 14:55:30.750 274 12603.65 85.15 54445.03 88888.00 2016-09-30 14:55:30.875 274 12603.60 85.17 54445.03 88888.00 2016-09-30 14:55:31.000 274 12603.55 85.15 54445.00 88888.00 2016-09-30 14:55:31.125 274 12603.52 85.12 54445.00 88888.00 2016-09-30 14:55:31.250 274 12603.50 85.12 54445.00 88888.00 2016-09-30 14:55:31.375 274 12603.48 85.15 54445.00 88888.00 2016-09-30 14:55:31.500 274 12603.38 85.15 54445.03 88888.00 2016-09-30 14:55:31.625 274 12603.33 85.15 54445.03 88888.00 2016-09-30 14:55:31.750 274 12603.27 85.15 54445.03 88888.00 2016-09-30 14:55:31.875 274 12603.27 85.12 54445.03 88888.00 2016-09-30 14:55:32.000 274 12603.30 85.12 54445.00 88888.00 2016-09-30 14:55:32.125 274 12603.27 85.12 54445.00 88888.00 2016-09-30 14:55:32.250 274 12603.17 85.10 54445.00 88888.00 2016-09-30 14:55:32.375 274 12603.20 85.12 54444.97 88888.00 2016-09-30 14:55:32.500 274 12603.23 85.15 54445.00 88888.00 2016-09-30 14:55:32.625 274 12603.17 85.15 54445.00 88888.00 2016-09-30 14:55:32.750 274 12603.12 85.12 54445.03 88888.00 2016-09-30 14:55:32.875 274 12603.08 85.12 54445.03 88888.00 2016-09-30 14:55:33.000 274 12603.05 85.15 54445.03 88888.00 2016-09-30 14:55:33.125 274 12603.00 85.12 54445.00 88888.00 2016-09-30 14:55:33.250 274 12602.95 85.15 54445.00 88888.00 2016-09-30 14:55:33.375 274 12602.95 85.12 54445.00 88888.00 2016-09-30 14:55:33.500 274 12602.90 85.10 54445.00 88888.00 2016-09-30 14:55:33.625 274 12602.83 85.08 54445.00 88888.00 2016-09-30 14:55:33.750 274 12602.83 85.08 54445.00 88888.00 2016-09-30 14:55:33.875 274 12602.83 85.05 54445.00 88888.00 2016-09-30 14:55:34.000 274 12602.80 85.03 54445.03 88888.00 2016-09-30 14:55:34.125 274 12602.80 85.00 54445.03 88888.00 2016-09-30 14:55:34.250 274 12602.77 85.00 54445.03 88888.00 2016-09-30 14:55:34.375 274 12602.67 84.95 54445.00 88888.00 2016-09-30 14:55:34.500 274 12602.60 84.92 54445.00 88888.00 2016-09-30 14:55:34.625 274 12602.58 84.90 54445.03 88888.00 2016-09-30 14:55:34.750 274 12602.52 84.90 54445.00 88888.00 2016-09-30 14:55:34.875 274 12602.52 84.85 54445.00 88888.00 2016-09-30 14:55:35.000 274 12602.52 84.80 54445.00 88888.00 2016-09-30 14:55:35.125 274 12602.45 84.78 54445.03 88888.00 2016-09-30 14:55:35.250 274 12602.40 84.75 54445.00 88888.00 2016-09-30 14:55:35.375 274 12602.42 84.78 54445.00 88888.00 2016-09-30 14:55:35.500 274 12602.35 84.70 54445.00 88888.00 2016-09-30 14:55:35.625 274 12602.27 84.67 54444.97 88888.00 2016-09-30 14:55:35.750 274 12602.27 84.65 54445.00 88888.00 2016-09-30 14:55:35.875 274 12602.27 84.62 54444.97 88888.00 2016-09-30 14:55:36.000 274 12602.27 84.60 54444.95 88888.00 2016-09-30 14:55:36.125 274 12602.27 84.58 54444.97 88888.00 2016-09-30 14:55:36.250 274 12602.23 84.53 54444.97 88888.00 2016-09-30 14:55:36.375 274 12602.25 84.55 54444.97 88888.00 2016-09-30 14:55:36.500 274 12602.25 84.53 54444.97 88888.00 2016-09-30 14:55:36.625 274 12602.23 84.55 54444.95 88888.00 2016-09-30 14:55:36.750 274 12602.23 84.50 54444.93 88888.00 2016-09-30 14:55:36.875 274 12602.20 84.47 54444.93 88888.00 2016-09-30 14:55:37.000 274 12602.25 84.47 54444.93 88888.00 2016-09-30 14:55:37.125 274 12602.25 84.50 54444.93 88888.00 2016-09-30 14:55:37.250 274 12602.20 84.50 54444.93 88888.00 2016-09-30 14:55:37.375 274 12602.20 84.50 54444.95 88888.00 2016-09-30 14:55:37.500 274 12602.17 84.53 54444.95 88888.00 2016-09-30 14:55:37.625 274 12602.12 84.53 54444.95 88888.00 2016-09-30 14:55:37.750 274 12602.15 84.53 54444.95 88888.00 2016-09-30 14:55:37.875 274 12602.17 84.50 54444.93 88888.00 2016-09-30 14:55:38.000 274 12602.23 84.50 54444.90 88888.00 2016-09-30 14:55:38.125 274 12602.17 84.50 54444.90 88888.00 2016-09-30 14:55:38.250 274 12602.10 84.50 54444.90 88888.00 2016-09-30 14:55:38.375 274 12602.17 84.50 54444.88 88888.00 2016-09-30 14:55:38.500 274 12602.23 84.47 54444.88 88888.00 2016-09-30 14:55:38.625 274 12602.23 84.55 54444.90 88888.00 2016-09-30 14:55:38.750 274 12602.17 84.58 54444.90 88888.00 2016-09-30 14:55:38.875 274 12602.20 84.62 54444.88 88888.00 2016-09-30 14:55:39.000 274 12602.30 84.62 54444.85 88888.00 2016-09-30 14:55:39.125 274 12602.27 84.65 54444.88 88888.00 2016-09-30 14:55:39.250 274 12602.17 84.65 54444.90 88888.00 2016-09-30 14:55:39.375 274 12602.23 84.67 54444.88 88888.00 2016-09-30 14:55:39.500 274 12602.20 84.72 54444.88 88888.00 2016-09-30 14:55:39.625 274 12602.15 84.75 54444.85 88888.00 2016-09-30 14:55:39.750 274 12602.15 84.83 54444.82 88888.00 2016-09-30 14:55:39.875 274 12602.15 84.85 54444.82 88888.00 2016-09-30 14:55:40.000 274 12602.17 84.88 54444.82 88888.00 2016-09-30 14:55:40.125 274 12602.23 84.88 54444.80 88888.00 2016-09-30 14:55:40.250 274 12602.15 84.90 54444.78 88888.00 2016-09-30 14:55:40.375 274 12602.15 84.95 54444.80 88888.00 2016-09-30 14:55:40.500 274 12602.15 84.97 54444.80 88888.00 2016-09-30 14:55:40.625 274 12602.17 85.00 54444.80 88888.00 2016-09-30 14:55:40.750 274 12602.17 85.03 54444.78 88888.00 2016-09-30 14:55:40.875 274 12602.17 85.08 54444.78 88888.00 2016-09-30 14:55:41.000 274 12602.20 85.10 54444.75 88888.00 2016-09-30 14:55:41.125 274 12602.17 85.12 54444.75 88888.00 2016-09-30 14:55:41.250 274 12602.12 85.15 54444.72 88888.00 2016-09-30 14:55:41.375 274 12602.17 85.20 54444.72 88888.00 2016-09-30 14:55:41.500 274 12602.12 85.20 54444.70 88888.00 2016-09-30 14:55:41.625 274 12602.12 85.22 54444.70 88888.00 2016-09-30 14:55:41.750 274 12602.15 85.25 54444.70 88888.00 2016-09-30 14:55:41.875 274 12602.10 85.28 54444.72 88888.00 2016-09-30 14:55:42.000 274 12602.12 85.25 54444.68 88888.00 2016-09-30 14:55:42.125 274 12602.23 85.30 54444.65 88888.00 2016-09-30 14:55:42.250 274 12602.20 85.30 54444.65 88888.00 2016-09-30 14:55:42.375 274 12602.17 85.33 54444.65 88888.00 2016-09-30 14:55:42.500 274 12602.17 85.35 54444.65 88888.00 2016-09-30 14:55:42.625 274 12602.23 85.35 54444.65 88888.00 2016-09-30 14:55:42.750 274 12602.25 85.38 54444.65 88888.00 2016-09-30 14:55:42.875 274 12602.23 85.40 54444.62 88888.00 2016-09-30 14:55:43.000 274 12602.25 85.42 54444.60 88888.00 2016-09-30 14:55:43.125 274 12602.30 85.40 54444.60 88888.00 2016-09-30 14:55:43.250 274 12602.33 85.38 54444.57 88888.00 2016-09-30 14:55:43.375 274 12602.33 85.40 54444.57 88888.00 2016-09-30 14:55:43.500 274 12602.30 85.42 54444.55 88888.00 2016-09-30 14:55:43.625 274 12602.30 85.45 54444.55 88888.00 2016-09-30 14:55:43.750 274 12602.33 85.47 54444.50 88888.00 2016-09-30 14:55:43.875 274 12602.35 85.50 54444.50 88888.00 2016-09-30 14:55:44.000 274 12602.33 85.50 54444.53 88888.00 2016-09-30 14:55:44.125 274 12602.33 85.47 54444.50 88888.00 2016-09-30 14:55:44.250 274 12602.33 85.50 54444.50 88888.00 2016-09-30 14:55:44.375 274 12602.40 85.55 54444.47 88888.00 2016-09-30 14:55:44.500 274 12602.38 85.53 54444.45 88888.00 2016-09-30 14:55:44.625 274 12602.33 85.53 54444.43 88888.00 2016-09-30 14:55:44.750 274 12602.33 85.53 54444.40 88888.00 2016-09-30 14:55:44.875 274 12602.35 85.55 54444.40 88888.00 2016-09-30 14:55:45.000 274 12602.38 85.58 54444.38 88888.00 2016-09-30 14:55:45.125 274 12602.35 85.60 54444.38 88888.00 2016-09-30 14:55:45.250 274 12602.33 85.65 54444.40 88888.00 2016-09-30 14:55:45.375 274 12602.35 85.65 54444.38 88888.00 2016-09-30 14:55:45.500 274 12602.35 85.65 54444.38 88888.00 2016-09-30 14:55:45.625 274 12602.33 85.67 54444.38 88888.00 2016-09-30 14:55:45.750 274 12602.35 85.67 54444.35 88888.00 2016-09-30 14:55:45.875 274 12602.42 85.70 54444.32 88888.00 2016-09-30 14:55:46.000 274 12602.38 85.75 54444.32 88888.00 2016-09-30 14:55:46.125 274 12602.33 85.80 54444.35 88888.00 2016-09-30 14:55:46.250 274 12602.27 85.83 54444.32 88888.00 2016-09-30 14:55:46.375 274 12602.35 85.85 54444.30 88888.00 2016-09-30 14:55:46.500 274 12602.38 85.88 54444.30 88888.00 2016-09-30 14:55:46.625 274 12602.38 85.90 54444.28 88888.00 2016-09-30 14:55:46.750 274 12602.33 85.90 54444.30 88888.00 2016-09-30 14:55:46.875 274 12602.30 85.90 54444.28 88888.00 2016-09-30 14:55:47.000 274 12602.25 85.92 54444.28 88888.00 2016-09-30 14:55:47.125 274 12602.27 85.95 54444.25 88888.00 2016-09-30 14:55:47.250 274 12602.20 85.90 54444.25 88888.00 2016-09-30 14:55:47.375 274 12602.23 85.92 54444.25 88888.00 2016-09-30 14:55:47.500 274 12602.20 85.97 54444.25 88888.00 2016-09-30 14:55:47.625 274 12602.20 85.97 54444.22 88888.00 2016-09-30 14:55:47.750 274 12602.25 85.95 54444.22 88888.00 2016-09-30 14:55:47.875 274 12602.20 85.92 54444.20 88888.00 2016-09-30 14:55:48.000 274 12602.17 85.92 54444.20 88888.00 2016-09-30 14:55:48.125 274 12602.15 85.97 54444.18 88888.00 2016-09-30 14:55:48.250 274 12602.05 85.95 54444.22 88888.00 2016-09-30 14:55:48.375 274 12602.08 85.95 54444.20 88888.00 2016-09-30 14:55:48.500 274 12602.08 85.97 54444.20 88888.00 2016-09-30 14:55:48.625 274 12602.05 85.97 54444.18 88888.00 2016-09-30 14:55:48.750 274 12602.08 85.92 54444.18 88888.00 2016-09-30 14:55:48.875 274 12602.08 85.92 54444.18 88888.00 2016-09-30 14:55:49.000 274 12602.02 85.90 54444.15 88888.00 2016-09-30 14:55:49.125 274 12602.02 85.90 54444.15 88888.00 2016-09-30 14:55:49.250 274 12602.05 85.88 54444.15 88888.00 2016-09-30 14:55:49.375 274 12602.15 85.85 54444.15 88888.00 2016-09-30 14:55:49.500 274 12602.10 85.83 54444.12 88888.00 2016-09-30 14:55:49.625 274 12602.08 85.83 54444.12 88888.00 2016-09-30 14:55:49.750 274 12602.05 85.85 54444.10 88888.00 2016-09-30 14:55:49.875 274 12602.05 85.85 54444.10 88888.00 2016-09-30 14:55:50.000 274 12602.08 85.83 54444.12 88888.00 2016-09-30 14:55:50.125 274 12602.05 85.83 54444.12 88888.00 2016-09-30 14:55:50.250 274 12602.00 85.78 54444.10 88888.00 2016-09-30 14:55:50.375 274 12602.02 85.78 54444.10 88888.00 2016-09-30 14:55:50.500 274 12602.05 85.78 54444.10 88888.00 2016-09-30 14:55:50.625 274 12602.08 85.75 54444.07 88888.00 2016-09-30 14:55:50.750 274 12602.05 85.70 54444.05 88888.00 2016-09-30 14:55:50.875 274 12602.02 85.70 54444.05 88888.00 2016-09-30 14:55:51.000 274 12602.08 85.72 54444.07 88888.00 2016-09-30 14:55:51.125 274 12602.05 85.72 54444.10 88888.00 2016-09-30 14:55:51.250 274 12602.00 85.72 54444.10 88888.00 2016-09-30 14:55:51.375 274 12602.05 85.78 54444.07 88888.00 2016-09-30 14:55:51.500 274 12602.05 85.78 54444.07 88888.00 2016-09-30 14:55:51.625 274 12602.08 85.78 54444.10 88888.00 2016-09-30 14:55:51.750 274 12602.05 85.75 54444.05 88888.00 2016-09-30 14:55:51.875 274 12602.02 85.75 54444.05 88888.00 2016-09-30 14:55:52.000 274 12602.00 85.78 54444.05 88888.00 2016-09-30 14:55:52.125 274 12601.98 85.72 54444.03 88888.00 2016-09-30 14:55:52.250 274 12601.92 85.67 54444.05 88888.00 2016-09-30 14:55:52.375 274 12601.90 85.67 54444.05 88888.00 2016-09-30 14:55:52.500 274 12601.83 85.67 54444.07 88888.00 2016-09-30 14:55:52.625 274 12601.85 85.67 54444.10 88888.00 2016-09-30 14:55:52.750 274 12601.85 85.67 54444.07 88888.00 2016-09-30 14:55:52.875 274 12601.83 85.65 54444.05 88888.00 2016-09-30 14:55:53.000 274 12601.85 85.65 54444.05 88888.00 2016-09-30 14:55:53.125 274 12601.85 85.62 54444.07 88888.00 2016-09-30 14:55:53.250 274 12601.83 85.60 54444.07 88888.00 2016-09-30 14:55:53.375 274 12601.85 85.58 54444.07 88888.00 2016-09-30 14:55:53.500 274 12601.85 85.55 54444.03 88888.00 2016-09-30 14:55:53.625 274 12601.85 85.53 54444.03 88888.00 2016-09-30 14:55:53.750 274 12601.85 85.53 54444.03 88888.00 2016-09-30 14:55:53.875 274 12601.88 85.50 54444.03 88888.00 2016-09-30 14:55:54.000 274 12601.85 85.47 54444.00 88888.00 2016-09-30 14:55:54.125 274 12601.80 85.45 54444.03 88888.00 2016-09-30 14:55:54.250 274 12601.83 85.42 54444.05 88888.00 2016-09-30 14:55:54.375 274 12601.88 85.45 54444.03 88888.00 2016-09-30 14:55:54.500 274 12601.90 85.42 54444.03 88888.00 2016-09-30 14:55:54.625 274 12601.88 85.42 54444.03 88888.00 2016-09-30 14:55:54.750 274 12601.88 85.40 54444.03 88888.00 2016-09-30 14:55:54.875 274 12601.83 85.38 54444.03 88888.00 2016-09-30 14:55:55.000 274 12601.80 85.38 54444.00 88888.00 2016-09-30 14:55:55.125 274 12601.88 85.35 54444.00 88888.00 2016-09-30 14:55:55.250 274 12601.90 85.38 54444.00 88888.00 2016-09-30 14:55:55.375 274 12601.88 85.40 54444.00 88888.00 2016-09-30 14:55:55.500 274 12601.77 85.42 54444.00 88888.00 2016-09-30 14:55:55.625 274 12601.80 85.42 54443.97 88888.00 2016-09-30 14:55:55.750 274 12601.83 85.40 54443.97 88888.00 2016-09-30 14:55:55.875 274 12601.85 85.38 54443.95 88888.00 2016-09-30 14:55:56.000 274 12601.88 85.40 54443.95 88888.00 2016-09-30 14:55:56.125 274 12601.83 85.38 54443.95 88888.00 2016-09-30 14:55:56.250 274 12601.75 85.38 54443.97 88888.00 2016-09-30 14:55:56.375 274 12601.73 85.42 54443.95 88888.00 2016-09-30 14:55:56.500 274 12601.73 85.45 54443.95 88888.00 2016-09-30 14:55:56.625 274 12601.67 85.45 54443.95 88888.00 2016-09-30 14:55:56.750 274 12601.67 85.42 54443.93 88888.00 2016-09-30 14:55:56.875 274 12601.67 85.45 54443.93 88888.00 2016-09-30 14:55:57.000 274 12601.70 85.45 54443.93 88888.00 2016-09-30 14:55:57.125 274 12601.70 85.47 54443.93 88888.00 2016-09-30 14:55:57.250 274 12601.65 85.42 54443.90 88888.00 2016-09-30 14:55:57.375 274 12601.62 85.42 54443.90 88888.00 2016-09-30 14:55:57.500 274 12601.60 85.47 54443.90 88888.00 2016-09-30 14:55:57.625 274 12601.60 85.45 54443.90 88888.00 2016-09-30 14:55:57.750 274 12601.58 85.45 54443.88 88888.00 2016-09-30 14:55:57.875 274 12601.55 85.42 54443.90 88888.00 2016-09-30 14:55:58.000 274 12601.50 85.38 54443.90 88888.00 2016-09-30 14:55:58.125 274 12601.40 85.40 54443.90 88888.00 2016-09-30 14:55:58.250 274 12601.35 85.35 54443.88 88888.00 2016-09-30 14:55:58.375 274 12601.38 85.35 54443.88 88888.00 2016-09-30 14:55:58.500 274 12601.35 85.35 54443.88 88888.00 2016-09-30 14:55:58.625 274 12601.30 85.35 54443.88 88888.00 2016-09-30 14:55:58.750 274 12601.27 85.33 54443.88 88888.00 2016-09-30 14:55:58.875 274 12601.35 85.30 54443.88 88888.00 2016-09-30 14:55:59.000 274 12601.40 85.30 54443.88 88888.00 2016-09-30 14:55:59.125 274 12601.35 85.28 54443.88 88888.00 2016-09-30 14:55:59.250 274 12601.27 85.22 54443.88 88888.00 2016-09-30 14:55:59.375 274 12601.25 85.20 54443.88 88888.00 2016-09-30 14:55:59.500 274 12601.25 85.20 54443.88 88888.00 2016-09-30 14:55:59.625 274 12601.25 85.22 54443.88 88888.00 2016-09-30 14:55:59.750 274 12601.25 85.25 54443.85 88888.00 2016-09-30 14:55:59.875 274 12601.25 85.22 54443.88 88888.00 2016-09-30 14:56:00.000 274 12601.25 85.22 54443.88 88888.00 2016-09-30 14:56:00.125 274 12601.23 85.25 54443.85 88888.00 2016-09-30 14:56:00.250 274 12601.15 85.22 54443.82 88888.00 2016-09-30 14:56:00.375 274 12601.10 85.28 54443.82 88888.00 2016-09-30 14:56:00.500 274 12601.10 85.25 54443.82 88888.00 2016-09-30 14:56:00.625 274 12601.10 85.22 54443.78 88888.00 2016-09-30 14:56:00.750 274 12601.05 85.28 54443.80 88888.00 2016-09-30 14:56:00.875 274 12601.02 85.28 54443.80 88888.00 2016-09-30 14:56:01.000 274 12601.05 85.25 54443.82 88888.00 2016-09-30 14:56:01.125 274 12601.12 85.25 54443.82 88888.00 2016-09-30 14:56:01.250 274 12601.12 85.25 54443.80 88888.00 2016-09-30 14:56:01.375 274 12601.10 85.28 54443.80 88888.00 2016-09-30 14:56:01.500 274 12601.10 85.25 54443.78 88888.00 2016-09-30 14:56:01.625 274 12601.15 85.25 54443.80 88888.00 2016-09-30 14:56:01.750 274 12601.15 85.20 54443.75 88888.00 2016-09-30 14:56:01.875 274 12601.10 85.25 54443.72 88888.00 2016-09-30 14:56:02.000 274 12601.08 85.22 54443.70 88888.00 2016-09-30 14:56:02.125 274 12601.00 85.25 54443.72 88888.00 2016-09-30 14:56:02.250 274 12601.02 85.30 54443.75 88888.00 2016-09-30 14:56:02.375 274 12601.02 85.33 54443.75 88888.00 2016-09-30 14:56:02.500 274 12601.00 85.35 54443.70 88888.00 2016-09-30 14:56:02.625 274 12601.02 85.35 54443.68 88888.00 2016-09-30 14:56:02.750 274 12601.02 85.35 54443.65 88888.00 2016-09-30 14:56:02.875 274 12601.02 85.38 54443.62 88888.00 2016-09-30 14:56:03.000 274 12601.10 85.38 54443.62 88888.00 2016-09-30 14:56:03.125 274 12601.12 85.45 54443.65 88888.00 2016-09-30 14:56:03.250 274 12601.08 85.45 54443.65 88888.00 2016-09-30 14:56:03.375 274 12601.02 85.50 54443.62 88888.00 2016-09-30 14:56:03.500 274 12601.00 85.47 54443.62 88888.00 2016-09-30 14:56:03.625 274 12601.00 85.50 54443.65 88888.00 2016-09-30 14:56:03.750 274 12600.92 85.50 54443.62 88888.00 2016-09-30 14:56:03.875 274 12600.88 85.53 54443.62 88888.00 2016-09-30 14:56:04.000 274 12600.83 85.55 54443.60 88888.00 2016-09-30 14:56:04.125 274 12600.85 85.55 54443.62 88888.00 2016-09-30 14:56:04.250 274 12600.80 85.58 54443.62 88888.00 2016-09-30 14:56:04.375 274 12600.80 85.60 54443.60 88888.00 2016-09-30 14:56:04.500 274 12600.77 85.60 54443.60 88888.00 2016-09-30 14:56:04.625 274 12600.77 85.62 54443.60 88888.00 2016-09-30 14:56:04.750 274 12600.73 85.65 54443.57 88888.00 2016-09-30 14:56:04.875 274 12600.73 85.62 54443.57 88888.00 2016-09-30 14:56:05.000 274 12600.70 85.62 54443.57 88888.00 2016-09-30 14:56:05.125 274 12600.65 85.65 54443.57 88888.00 2016-09-30 14:56:05.250 274 12600.55 85.62 54443.57 88888.00 2016-09-30 14:56:05.375 274 12600.52 85.65 54443.57 88888.00 2016-09-30 14:56:05.500 274 12600.48 85.65 54443.55 88888.00 2016-09-30 14:56:05.625 274 12600.48 85.65 54443.53 88888.00 2016-09-30 14:56:05.750 274 12600.48 85.65 54443.55 88888.00 2016-09-30 14:56:05.875 274 12600.52 85.65 54443.55 88888.00 2016-09-30 14:56:06.000 274 12600.52 85.60 54443.55 88888.00 2016-09-30 14:56:06.125 274 12600.45 85.60 54443.55 88888.00 2016-09-30 14:56:06.250 274 12600.38 85.60 54443.55 88888.00 2016-09-30 14:56:06.375 274 12600.42 85.62 54443.53 88888.00 2016-09-30 14:56:06.500 274 12600.40 85.62 54443.53 88888.00 2016-09-30 14:56:06.625 274 12600.35 85.62 54443.50 88888.00 2016-09-30 14:56:06.750 274 12600.27 85.62 54443.53 88888.00 2016-09-30 14:56:06.875 274 12600.33 85.65 54443.55 88888.00 2016-09-30 14:56:07.000 274 12600.35 85.65 54443.53 88888.00 2016-09-30 14:56:07.125 274 12600.35 85.62 54443.55 88888.00 2016-09-30 14:56:07.250 274 12600.33 85.60 54443.53 88888.00 2016-09-30 14:56:07.375 274 12600.35 85.62 54443.55 88888.00 2016-09-30 14:56:07.500 274 12600.30 85.65 54443.53 88888.00 2016-09-30 14:56:07.625 274 12600.25 85.65 54443.50 88888.00 2016-09-30 14:56:07.750 274 12600.17 85.65 54443.50 88888.00 2016-09-30 14:56:07.875 274 12600.23 85.62 54443.53 88888.00 2016-09-30 14:56:08.000 274 12600.23 85.62 54443.53 88888.00 2016-09-30 14:56:08.125 274 12600.25 85.62 54443.53 88888.00 2016-09-30 14:56:08.250 274 12600.17 85.60 54443.50 88888.00 2016-09-30 14:56:08.375 274 12600.23 85.60 54443.50 88888.00 2016-09-30 14:56:08.500 274 12600.12 85.58 54443.50 88888.00 2016-09-30 14:56:08.625 274 12600.08 85.58 54443.50 88888.00 2016-09-30 14:56:08.750 274 12600.02 85.58 54443.50 88888.00 2016-09-30 14:56:08.875 274 12599.98 85.55 54443.50 88888.00 2016-09-30 14:56:09.000 274 12599.92 85.55 54443.50 88888.00 2016-09-30 14:56:09.125 274 12599.92 85.58 54443.50 88888.00 2016-09-30 14:56:09.250 274 12599.85 85.58 54443.53 88888.00 2016-09-30 14:56:09.375 274 12599.90 85.58 54443.53 88888.00 2016-09-30 14:56:09.500 274 12599.88 85.58 54443.53 88888.00 2016-09-30 14:56:09.625 274 12599.88 85.58 54443.50 88888.00 2016-09-30 14:56:09.750 274 12599.88 85.58 54443.47 88888.00 2016-09-30 14:56:09.875 274 12599.88 85.58 54443.45 88888.00 2016-09-30 14:56:10.000 274 12599.90 85.58 54443.45 88888.00 2016-09-30 14:56:10.125 274 12599.90 85.60 54443.45 88888.00 2016-09-30 14:56:10.250 274 12599.85 85.60 54443.47 88888.00 2016-09-30 14:56:10.375 274 12599.90 85.58 54443.45 88888.00 2016-09-30 14:56:10.500 274 12599.90 85.62 54443.45 88888.00 2016-09-30 14:56:10.625 274 12599.88 85.62 54443.43 88888.00 2016-09-30 14:56:10.750 274 12599.92 85.65 54443.43 88888.00 2016-09-30 14:56:10.875 274 12599.90 85.67 54443.40 88888.00 2016-09-30 14:56:11.000 274 12599.88 85.67 54443.40 88888.00 2016-09-30 14:56:11.125 274 12599.83 85.70 54443.38 88888.00 2016-09-30 14:56:11.250 274 12599.83 85.72 54443.38 88888.00 2016-09-30 14:56:11.375 274 12599.90 85.78 54443.40 88888.00 2016-09-30 14:56:11.500 274 12599.88 85.80 54443.38 88888.00 2016-09-30 14:56:11.625 274 12599.88 85.83 54443.38 88888.00 2016-09-30 14:56:11.750 274 12599.88 85.85 54443.38 88888.00 2016-09-30 14:56:11.875 274 12599.88 85.88 54443.38 88888.00 2016-09-30 14:56:12.000 274 12599.90 85.90 54443.40 88888.00 2016-09-30 14:56:12.125 274 12599.95 85.92 54443.43 88888.00 2016-09-30 14:56:12.250 274 12599.95 85.95 54443.38 88888.00 2016-09-30 14:56:12.375 274 12599.92 86.00 54443.35 88888.00 2016-09-30 14:56:12.500 274 12599.88 86.00 54443.32 88888.00 2016-09-30 14:56:12.625 274 12599.92 86.00 54443.32 88888.00 2016-09-30 14:56:12.750 274 12599.98 86.05 54443.32 88888.00 2016-09-30 14:56:12.875 274 12599.95 86.08 54443.30 88888.00 2016-09-30 14:56:13.000 274 12599.98 86.10 54443.28 88888.00 2016-09-30 14:56:13.125 274 12599.98 86.10 54443.30 88888.00 2016-09-30 14:56:13.250 274 12599.88 86.12 54443.28 88888.00 2016-09-30 14:56:13.375 274 12599.90 86.15 54443.25 88888.00 2016-09-30 14:56:13.500 274 12599.92 86.17 54443.25 88888.00 2016-09-30 14:56:13.625 274 12599.90 86.17 54443.22 88888.00 2016-09-30 14:56:13.750 274 12599.90 86.22 54443.20 88888.00 2016-09-30 14:56:13.875 274 12599.90 86.25 54443.20 88888.00 2016-09-30 14:56:14.000 274 12599.90 86.28 54443.18 88888.00 2016-09-30 14:56:14.125 274 12599.83 86.28 54443.20 88888.00 2016-09-30 14:56:14.250 274 12599.77 86.28 54443.22 88888.00 2016-09-30 14:56:14.375 274 12599.95 86.33 54443.22 88888.00 2016-09-30 14:56:14.500 274 12600.00 86.35 54443.20 88888.00 2016-09-30 14:56:14.625 274 12599.95 86.35 54443.20 88888.00 2016-09-30 14:56:14.750 274 12599.92 86.35 54443.20 88888.00 2016-09-30 14:56:14.875 274 12599.95 86.38 54443.18 88888.00 2016-09-30 14:56:15.000 274 12599.98 86.40 54443.15 88888.00 2016-09-30 14:56:15.125 274 12599.98 86.40 54443.15 88888.00 2016-09-30 14:56:15.250 274 12599.95 86.45 54443.15 88888.00 2016-09-30 14:56:15.375 274 12599.98 86.45 54443.15 88888.00 2016-09-30 14:56:15.500 274 12599.98 86.47 54443.12 88888.00 2016-09-30 14:56:15.625 274 12599.98 86.47 54443.10 88888.00 2016-09-30 14:56:15.750 274 12600.05 86.50 54443.12 88888.00 2016-09-30 14:56:15.875 274 12600.05 86.53 54443.10 88888.00 2016-09-30 14:56:16.000 274 12600.00 86.53 54443.07 88888.00 2016-09-30 14:56:16.125 274 12600.00 86.53 54443.07 88888.00 2016-09-30 14:56:16.250 274 12599.95 86.55 54443.05 88888.00 2016-09-30 14:56:16.375 274 12600.00 86.58 54443.03 88888.00 2016-09-30 14:56:16.500 274 12600.02 86.62 54443.03 88888.00 2016-09-30 14:56:16.625 274 12600.12 86.67 54443.03 88888.00 2016-09-30 14:56:16.750 274 12600.17 86.67 54443.03 88888.00 2016-09-30 14:56:16.875 274 12600.15 86.67 54442.97 88888.00 2016-09-30 14:56:17.000 274 12600.15 86.67 54442.95 88888.00 2016-09-30 14:56:17.125 274 12600.23 86.70 54442.97 88888.00 2016-09-30 14:56:17.250 274 12600.25 86.75 54442.95 88888.00 2016-09-30 14:56:17.375 274 12600.33 86.78 54442.95 88888.00 2016-09-30 14:56:17.500 274 12600.35 86.78 54442.95 88888.00 2016-09-30 14:56:17.625 274 12600.38 86.78 54442.93 88888.00 2016-09-30 14:56:17.750 274 12600.42 86.78 54442.90 88888.00 2016-09-30 14:56:17.875 274 12600.40 86.83 54442.88 88888.00 2016-09-30 14:56:18.000 274 12600.40 86.85 54442.85 88888.00 2016-09-30 14:56:18.125 274 12600.45 86.88 54442.85 88888.00 2016-09-30 14:56:18.250 274 12600.48 86.88 54442.85 88888.00 2016-09-30 14:56:18.375 274 12600.60 86.92 54442.85 88888.00 2016-09-30 14:56:18.500 274 12600.70 86.92 54442.85 88888.00 2016-09-30 14:56:18.625 274 12600.70 86.97 54442.82 88888.00 2016-09-30 14:56:18.750 274 12600.73 86.95 54442.78 88888.00 2016-09-30 14:56:18.875 274 12600.77 87.00 54442.80 88888.00 2016-09-30 14:56:19.000 274 12600.80 87.00 54442.80 88888.00 2016-09-30 14:56:19.125 274 12600.83 87.05 54442.78 88888.00 2016-09-30 14:56:19.250 274 12600.83 87.08 54442.75 88888.00 2016-09-30 14:56:19.375 274 12600.88 87.08 54442.78 88888.00 2016-09-30 14:56:19.500 274 12600.90 87.10 54442.72 88888.00 2016-09-30 14:56:19.625 274 12600.95 87.12 54442.75 88888.00 2016-09-30 14:56:19.750 274 12600.98 87.15 54442.75 88888.00 2016-09-30 14:56:19.875 274 12601.00 87.17 54442.72 88888.00 2016-09-30 14:56:20.000 274 12601.08 87.17 54442.70 88888.00 2016-09-30 14:56:20.125 274 12601.10 87.15 54442.68 88888.00 2016-09-30 14:56:20.250 274 12601.17 87.17 54442.72 88888.00 2016-09-30 14:56:20.375 274 12601.23 87.20 54442.70 88888.00 2016-09-30 14:56:20.500 274 12601.17 87.22 54442.70 88888.00 2016-09-30 14:56:20.625 274 12601.17 87.25 54442.68 88888.00 2016-09-30 14:56:20.750 274 12601.23 87.25 54442.68 88888.00 2016-09-30 14:56:20.875 274 12601.27 87.25 54442.65 88888.00 2016-09-30 14:56:21.000 274 12601.33 87.25 54442.62 88888.00 2016-09-30 14:56:21.125 274 12601.38 87.25 54442.65 88888.00 2016-09-30 14:56:21.250 274 12601.38 87.30 54442.68 88888.00 2016-09-30 14:56:21.375 274 12601.48 87.30 54442.65 88888.00 2016-09-30 14:56:21.500 274 12601.52 87.28 54442.62 88888.00 2016-09-30 14:56:21.625 274 12601.60 87.28 54442.60 88888.00 2016-09-30 14:56:21.750 274 12601.58 87.28 54442.60 88888.00 2016-09-30 14:56:21.875 274 12601.58 87.33 54442.60 88888.00 2016-09-30 14:56:22.000 274 12601.62 87.33 54442.57 88888.00 2016-09-30 14:56:22.125 274 12601.67 87.35 54442.57 88888.00 2016-09-30 14:56:22.250 274 12601.65 87.35 54442.57 88888.00 2016-09-30 14:56:22.375 274 12601.67 87.35 54442.57 88888.00 2016-09-30 14:56:22.500 274 12601.70 87.35 54442.60 88888.00 2016-09-30 14:56:22.625 274 12601.77 87.38 54442.57 88888.00 2016-09-30 14:56:22.750 274 12601.80 87.38 54442.55 88888.00 2016-09-30 14:56:22.875 274 12601.88 87.38 54442.53 88888.00 2016-09-30 14:56:23.000 274 12602.00 87.40 54442.53 88888.00 2016-09-30 14:56:23.125 274 12602.02 87.38 54442.55 88888.00 2016-09-30 14:56:23.250 274 12602.00 87.40 54442.53 88888.00 2016-09-30 14:56:23.375 274 12602.02 87.42 54442.53 88888.00 2016-09-30 14:56:23.500 274 12602.10 87.42 54442.50 88888.00 2016-09-30 14:56:23.625 274 12602.20 87.40 54442.50 88888.00 2016-09-30 14:56:23.750 274 12602.30 87.40 54442.50 88888.00 2016-09-30 14:56:23.875 274 12602.33 87.40 54442.47 88888.00 2016-09-30 14:56:24.000 274 12602.33 87.42 54442.47 88888.00 2016-09-30 14:56:24.125 274 12602.38 87.42 54442.45 88888.00 2016-09-30 14:56:24.250 274 12602.40 87.42 54442.50 88888.00 2016-09-30 14:56:24.375 274 12602.48 87.45 54442.47 88888.00 2016-09-30 14:56:24.500 274 12602.52 87.50 54442.47 88888.00 2016-09-30 14:56:24.625 274 12602.60 87.53 54442.47 88888.00 2016-09-30 14:56:24.750 274 12602.58 87.53 54442.43 88888.00 2016-09-30 14:56:24.875 274 12602.70 87.50 54442.43 88888.00 2016-09-30 14:56:25.000 274 12602.77 87.55 54442.43 88888.00 2016-09-30 14:56:25.125 274 12602.77 87.55 54442.40 88888.00 2016-09-30 14:56:25.250 274 12602.70 87.58 54442.43 88888.00 2016-09-30 14:56:25.375 274 12602.80 87.58 54442.40 88888.00 2016-09-30 14:56:25.500 274 12602.90 87.62 54442.40 88888.00 2016-09-30 14:56:25.625 274 12602.98 87.62 54442.38 88888.00 2016-09-30 14:56:25.750 274 12603.00 87.62 54442.35 88888.00 2016-09-30 14:56:25.875 274 12603.05 87.65 54442.35 88888.00 2016-09-30 14:56:26.000 274 12603.10 87.65 54442.35 88888.00 2016-09-30 14:56:26.125 274 12603.15 87.67 54442.35 88888.00 2016-09-30 14:56:26.250 274 12603.15 87.70 54442.35 88888.00 2016-09-30 14:56:26.375 274 12603.23 87.67 54442.35 88888.00 2016-09-30 14:56:26.500 274 12603.20 87.72 54442.32 88888.00 2016-09-30 14:56:26.625 274 12603.17 87.72 54442.32 88888.00 2016-09-30 14:56:26.750 274 12603.17 87.72 54442.32 88888.00 2016-09-30 14:56:26.875 274 12603.27 87.72 54442.30 88888.00 2016-09-30 14:56:27.000 274 12603.33 87.72 54442.30 88888.00 2016-09-30 14:56:27.125 274 12603.30 87.72 54442.30 88888.00 2016-09-30 14:56:27.250 274 12603.25 87.70 54442.28 88888.00 2016-09-30 14:56:27.375 274 12603.35 87.70 54442.28 88888.00 2016-09-30 14:56:27.500 274 12603.38 87.70 54442.25 88888.00 2016-09-30 14:56:27.625 274 12603.42 87.67 54442.28 88888.00 2016-09-30 14:56:27.750 274 12603.50 87.67 54442.25 88888.00 2016-09-30 14:56:27.875 274 12603.48 87.65 54442.25 88888.00 2016-09-30 14:56:28.000 274 12603.48 87.62 54442.22 88888.00 2016-09-30 14:56:28.125 274 12603.50 87.62 54442.25 88888.00 2016-09-30 14:56:28.250 274 12603.55 87.60 54442.28 88888.00 2016-09-30 14:56:28.375 274 12603.67 87.60 54442.28 88888.00 2016-09-30 14:56:28.500 274 12603.65 87.62 54442.28 88888.00 2016-09-30 14:56:28.625 274 12603.65 87.55 54442.25 88888.00 2016-09-30 14:56:28.750 274 12603.62 87.53 54442.25 88888.00 2016-09-30 14:56:28.875 274 12603.65 87.53 54442.22 88888.00 2016-09-30 14:56:29.000 274 12603.67 87.47 54442.22 88888.00 2016-09-30 14:56:29.125 274 12603.70 87.47 54442.25 88888.00 2016-09-30 14:56:29.250 274 12603.65 87.45 54442.25 88888.00 2016-09-30 14:56:29.375 274 12603.80 87.45 54442.28 88888.00 2016-09-30 14:56:29.500 274 12603.80 87.42 54442.28 88888.00 2016-09-30 14:56:29.625 274 12603.80 87.42 54442.22 88888.00 2016-09-30 14:56:29.750 274 12603.77 87.42 54442.22 88888.00 2016-09-30 14:56:29.875 274 12603.85 87.40 54442.25 88888.00 2016-09-30 14:56:30.000 274 12603.92 87.38 54442.22 88888.00 2016-09-30 14:56:30.125 274 12604.00 87.35 54442.25 88888.00 2016-09-30 14:56:30.250 274 12603.98 87.33 54442.25 88888.00 2016-09-30 14:56:30.375 274 12604.00 87.38 54442.25 88888.00 2016-09-30 14:56:30.500 274 12604.00 87.38 54442.22 88888.00 2016-09-30 14:56:30.625 274 12604.05 87.38 54442.22 88888.00 2016-09-30 14:56:30.750 274 12604.08 87.35 54442.22 88888.00 2016-09-30 14:56:30.875 274 12604.05 87.35 54442.22 88888.00 2016-09-30 14:56:31.000 274 12604.08 87.35 54442.22 88888.00 2016-09-30 14:56:31.125 274 12604.10 87.35 54442.25 88888.00 2016-09-30 14:56:31.250 274 12604.08 87.33 54442.25 88888.00 2016-09-30 14:56:31.375 274 12604.05 87.33 54442.25 88888.00 2016-09-30 14:56:31.500 274 12604.10 87.33 54442.22 88888.00 2016-09-30 14:56:31.625 274 12604.05 87.33 54442.22 88888.00 2016-09-30 14:56:31.750 274 12604.02 87.33 54442.22 88888.00 2016-09-30 14:56:31.875 274 12604.05 87.33 54442.25 88888.00 2016-09-30 14:56:32.000 274 12604.12 87.33 54442.22 88888.00 2016-09-30 14:56:32.125 274 12604.12 87.30 54442.22 88888.00 2016-09-30 14:56:32.250 274 12604.08 87.33 54442.25 88888.00 2016-09-30 14:56:32.375 274 12604.12 87.30 54442.25 88888.00 2016-09-30 14:56:32.500 274 12604.23 87.28 54442.28 88888.00 2016-09-30 14:56:32.625 274 12604.27 87.30 54442.28 88888.00 2016-09-30 14:56:32.750 274 12604.20 87.30 54442.25 88888.00 2016-09-30 14:56:32.875 274 12604.15 87.30 54442.25 88888.00 2016-09-30 14:56:33.000 274 12604.17 87.28 54442.25 88888.00 2016-09-30 14:56:33.125 274 12604.23 87.30 54442.28 88888.00 2016-09-30 14:56:33.250 274 12604.23 87.30 54442.28 88888.00 2016-09-30 14:56:33.375 274 12604.25 87.25 54442.28 88888.00 2016-09-30 14:56:33.500 274 12604.17 87.25 54442.25 88888.00 2016-09-30 14:56:33.625 274 12604.17 87.25 54442.28 88888.00 2016-09-30 14:56:33.750 274 12604.15 87.22 54442.28 88888.00 2016-09-30 14:56:33.875 274 12604.08 87.22 54442.28 88888.00 2016-09-30 14:56:34.000 274 12604.15 87.20 54442.25 88888.00 2016-09-30 14:56:34.125 274 12604.23 87.20 54442.28 88888.00 2016-09-30 14:56:34.250 274 12604.12 87.15 54442.30 88888.00 2016-09-30 14:56:34.375 274 12604.08 87.15 54442.28 88888.00 2016-09-30 14:56:34.500 274 12604.05 87.15 54442.30 88888.00 2016-09-30 14:56:34.625 274 12604.08 87.12 54442.30 88888.00 2016-09-30 14:56:34.750 274 12604.08 87.08 54442.32 88888.00 2016-09-30 14:56:34.875 274 12604.05 87.05 54442.35 88888.00 2016-09-30 14:56:35.000 274 12604.02 87.03 54442.32 88888.00 2016-09-30 14:56:35.125 274 12603.98 87.03 54442.38 88888.00 2016-09-30 14:56:35.250 274 12603.90 86.95 54442.35 88888.00 2016-09-30 14:56:35.375 274 12603.90 86.95 54442.35 88888.00 2016-09-30 14:56:35.500 274 12603.88 86.95 54442.40 88888.00 2016-09-30 14:56:35.625 274 12603.90 86.90 54442.40 88888.00 2016-09-30 14:56:35.750 274 12603.92 86.90 54442.38 88888.00 2016-09-30 14:56:35.875 274 12603.92 86.90 54442.38 88888.00 2016-09-30 14:56:36.000 274 12603.92 86.88 54442.38 88888.00 2016-09-30 14:56:36.125 274 12603.92 86.85 54442.38 88888.00 2016-09-30 14:56:36.250 274 12603.88 86.80 54442.38 88888.00 2016-09-30 14:56:36.375 274 12603.77 86.80 54442.38 88888.00 2016-09-30 14:56:36.500 274 12603.73 86.83 54442.38 88888.00 2016-09-30 14:56:36.625 274 12603.75 86.80 54442.38 88888.00 2016-09-30 14:56:36.750 274 12603.77 86.80 54442.40 88888.00 2016-09-30 14:56:36.875 274 12603.80 86.83 54442.40 88888.00 2016-09-30 14:56:37.000 274 12603.75 86.85 54442.40 88888.00 2016-09-30 14:56:37.125 274 12603.70 86.85 54442.40 88888.00 2016-09-30 14:56:37.250 274 12603.62 86.85 54442.40 88888.00 2016-09-30 14:56:37.375 274 12603.62 86.88 54442.43 88888.00 2016-09-30 14:56:37.500 274 12603.60 86.90 54442.43 88888.00 2016-09-30 14:56:37.625 274 12603.60 86.90 54442.40 88888.00 2016-09-30 14:56:37.750 274 12603.67 86.90 54442.40 88888.00 2016-09-30 14:56:37.875 274 12603.75 86.90 54442.40 88888.00 2016-09-30 14:56:38.000 274 12603.80 86.92 54442.40 88888.00 2016-09-30 14:56:38.125 274 12603.67 86.92 54442.43 88888.00 2016-09-30 14:56:38.250 274 12603.55 86.92 54442.45 88888.00 2016-09-30 14:56:38.375 274 12603.55 86.92 54442.45 88888.00 2016-09-30 14:56:38.500 274 12603.58 86.95 54442.45 88888.00 2016-09-30 14:56:38.625 274 12603.62 86.97 54442.45 88888.00 2016-09-30 14:56:38.750 274 12603.70 87.00 54442.43 88888.00 2016-09-30 14:56:38.875 274 12603.70 87.03 54442.45 88888.00 2016-09-30 14:56:39.000 274 12603.62 87.03 54442.43 88888.00 2016-09-30 14:56:39.125 274 12603.60 87.05 54442.47 88888.00 2016-09-30 14:56:39.250 274 12603.52 87.08 54442.50 88888.00 2016-09-30 14:56:39.375 274 12603.52 87.10 54442.47 88888.00 2016-09-30 14:56:39.500 274 12603.50 87.12 54442.47 88888.00 2016-09-30 14:56:39.625 274 12603.52 87.12 54442.47 88888.00 2016-09-30 14:56:39.750 274 12603.58 87.15 54442.50 88888.00 2016-09-30 14:56:39.875 274 12603.55 87.15 54442.50 88888.00 2016-09-30 14:56:40.000 274 12603.55 87.17 54442.47 88888.00 2016-09-30 14:56:40.125 274 12603.55 87.17 54442.50 88888.00 2016-09-30 14:56:40.250 274 12603.58 87.20 54442.50 88888.00 2016-09-30 14:56:40.375 274 12603.60 87.25 54442.50 88888.00 2016-09-30 14:56:40.500 274 12603.58 87.28 54442.55 88888.00 2016-09-30 14:56:40.625 274 12603.60 87.30 54442.55 88888.00 2016-09-30 14:56:40.750 274 12603.58 87.30 54442.55 88888.00 2016-09-30 14:56:40.875 274 12603.60 87.33 54442.55 88888.00 2016-09-30 14:56:41.000 274 12603.62 87.38 54442.53 88888.00 2016-09-30 14:56:41.125 274 12603.55 87.40 54442.53 88888.00 2016-09-30 14:56:41.250 274 12603.48 87.40 54442.50 88888.00 2016-09-30 14:56:41.375 274 12603.50 87.40 54442.50 88888.00 2016-09-30 14:56:41.500 274 12603.52 87.42 54442.50 88888.00 2016-09-30 14:56:41.625 274 12603.48 87.47 54442.50 88888.00 2016-09-30 14:56:41.750 274 12603.48 87.50 54442.53 88888.00 2016-09-30 14:56:41.875 274 12603.48 87.53 54442.50 88888.00 2016-09-30 14:56:42.000 274 12603.52 87.58 54442.53 88888.00 2016-09-30 14:56:42.125 274 12603.58 87.62 54442.53 88888.00 2016-09-30 14:56:42.250 274 12603.50 87.65 54442.55 88888.00 2016-09-30 14:56:42.375 274 12603.50 87.67 54442.53 88888.00 2016-09-30 14:56:42.500 274 12603.42 87.67 54442.55 88888.00 2016-09-30 14:56:42.625 274 12603.45 87.70 54442.55 88888.00 2016-09-30 14:56:42.750 274 12603.45 87.75 54442.57 88888.00 2016-09-30 14:56:42.875 274 12603.40 87.78 54442.57 88888.00 2016-09-30 14:56:43.000 274 12603.42 87.78 54442.57 88888.00 2016-09-30 14:56:43.125 274 12603.42 87.78 54442.57 88888.00 2016-09-30 14:56:43.250 274 12603.35 87.78 54442.55 88888.00 2016-09-30 14:56:43.375 274 12603.38 87.83 54442.55 88888.00 2016-09-30 14:56:43.500 274 12603.42 87.85 54442.57 88888.00 2016-09-30 14:56:43.625 274 12603.45 87.88 54442.57 88888.00 2016-09-30 14:56:43.750 274 12603.45 87.92 54442.57 88888.00 2016-09-30 14:56:43.875 274 12603.42 87.92 54442.60 88888.00 2016-09-30 14:56:44.000 274 12603.40 87.90 54442.57 88888.00 2016-09-30 14:56:44.125 274 12603.48 87.92 54442.57 88888.00 2016-09-30 14:56:44.250 274 12603.48 87.97 54442.57 88888.00 2016-09-30 14:56:44.375 274 12603.52 88.00 54442.60 88888.00 2016-09-30 14:56:44.500 274 12603.50 88.00 54442.60 88888.00 2016-09-30 14:56:44.625 274 12603.55 88.00 54442.60 88888.00 2016-09-30 14:56:44.750 274 12603.58 88.05 54442.60 88888.00 2016-09-30 14:56:44.875 274 12603.55 88.05 54442.62 88888.00 2016-09-30 14:56:45.000 274 12603.60 88.08 54442.60 88888.00 2016-09-30 14:56:45.125 274 12603.62 88.05 54442.57 88888.00 2016-09-30 14:56:45.250 274 12603.62 88.03 54442.60 88888.00 2016-09-30 14:56:45.375 274 12603.67 88.05 54442.57 88888.00 2016-09-30 14:56:45.500 274 12603.70 88.08 54442.57 88888.00 2016-09-30 14:56:45.625 274 12603.75 88.08 54442.57 88888.00 2016-09-30 14:56:45.750 274 12603.75 88.12 54442.55 88888.00 2016-09-30 14:56:45.875 274 12603.77 88.12 54442.57 88888.00 2016-09-30 14:56:46.000 274 12603.80 88.15 54442.57 88888.00 2016-09-30 14:56:46.125 274 12603.83 88.12 54442.60 88888.00 2016-09-30 14:56:46.250 274 12603.77 88.12 54442.60 88888.00 2016-09-30 14:56:46.375 274 12603.75 88.10 54442.57 88888.00 2016-09-30 14:56:46.500 274 12603.77 88.12 54442.55 88888.00 2016-09-30 14:56:46.625 274 12603.88 88.17 54442.57 88888.00 2016-09-30 14:56:46.750 274 12603.92 88.17 54442.55 88888.00 2016-09-30 14:56:46.875 274 12603.95 88.17 54442.55 88888.00 2016-09-30 14:56:47.000 274 12603.98 88.15 54442.57 88888.00 2016-09-30 14:56:47.125 274 12603.98 88.17 54442.55 88888.00 2016-09-30 14:56:47.250 274 12603.95 88.17 54442.57 88888.00 2016-09-30 14:56:47.375 274 12604.00 88.22 54442.57 88888.00 2016-09-30 14:56:47.500 274 12604.08 88.22 54442.60 88888.00 2016-09-30 14:56:47.625 274 12604.12 88.25 54442.57 88888.00 2016-09-30 14:56:47.750 274 12604.08 88.22 54442.57 88888.00 2016-09-30 14:56:47.875 274 12604.05 88.20 54442.57 88888.00 2016-09-30 14:56:48.000 274 12604.12 88.20 54442.57 88888.00 2016-09-30 14:56:48.125 274 12604.17 88.20 54442.57 88888.00 2016-09-30 14:56:48.250 274 12604.17 88.17 54442.60 88888.00 2016-09-30 14:56:48.375 274 12604.33 88.20 54442.57 88888.00 2016-09-30 14:56:48.500 274 12604.35 88.22 54442.57 88888.00 2016-09-30 14:56:48.625 274 12604.35 88.20 54442.57 88888.00 2016-09-30 14:56:48.750 274 12604.38 88.20 54442.60 88888.00 2016-09-30 14:56:48.875 274 12604.33 88.25 54442.57 88888.00 2016-09-30 14:56:49.000 274 12604.35 88.25 54442.55 88888.00 2016-09-30 14:56:49.125 274 12604.45 88.25 54442.57 88888.00 2016-09-30 14:56:49.250 274 12604.50 88.30 54442.57 88888.00 2016-09-30 14:56:49.375 274 12604.52 88.33 54442.57 88888.00 2016-09-30 14:56:49.500 274 12604.55 88.30 54442.57 88888.00 2016-09-30 14:56:49.625 274 12604.58 88.33 54442.57 88888.00 2016-09-30 14:56:49.750 274 12604.55 88.33 54442.57 88888.00 2016-09-30 14:56:49.875 274 12604.60 88.35 54442.60 88888.00 2016-09-30 14:56:50.000 274 12604.62 88.38 54442.60 88888.00 2016-09-30 14:56:50.125 274 12604.67 88.38 54442.57 88888.00 2016-09-30 14:56:50.250 274 12604.65 88.38 54442.57 88888.00 2016-09-30 14:56:50.375 274 12604.70 88.40 54442.57 88888.00 2016-09-30 14:56:50.500 274 12604.67 88.47 54442.60 88888.00 2016-09-30 14:56:50.625 274 12604.70 88.50 54442.57 88888.00 2016-09-30 14:56:50.750 274 12604.75 88.50 54442.57 88888.00 2016-09-30 14:56:50.875 274 12604.77 88.50 54442.55 88888.00 2016-09-30 14:56:51.000 274 12604.75 88.55 54442.55 88888.00 2016-09-30 14:56:51.125 274 12604.75 88.58 54442.53 88888.00 2016-09-30 14:56:51.250 274 12604.83 88.55 54442.53 88888.00 2016-09-30 14:56:51.375 274 12604.90 88.60 54442.55 88888.00 2016-09-30 14:56:51.500 274 12604.95 88.62 54442.55 88888.00 2016-09-30 14:56:51.625 274 12604.95 88.65 54442.55 88888.00 2016-09-30 14:56:51.750 274 12604.98 88.67 54442.55 88888.00 2016-09-30 14:56:51.875 274 12605.02 88.67 54442.53 88888.00 2016-09-30 14:56:52.000 274 12605.08 88.67 54442.50 88888.00 2016-09-30 14:56:52.125 274 12605.12 88.72 54442.53 88888.00 2016-09-30 14:56:52.250 274 12605.15 88.72 54442.55 88888.00 2016-09-30 14:56:52.375 274 12605.20 88.75 54442.53 88888.00 2016-09-30 14:56:52.500 274 12605.17 88.75 54442.53 88888.00 2016-09-30 14:56:52.625 274 12605.17 88.75 54442.50 88888.00 2016-09-30 14:56:52.750 274 12605.20 88.78 54442.50 88888.00 2016-09-30 14:56:52.875 274 12605.17 88.78 54442.50 88888.00 2016-09-30 14:56:53.000 274 12605.23 88.80 54442.50 88888.00 2016-09-30 14:56:53.125 274 12605.25 88.80 54442.50 88888.00 2016-09-30 14:56:53.250 274 12605.23 88.78 54442.50 88888.00 2016-09-30 14:56:53.375 274 12605.38 88.80 54442.50 88888.00 2016-09-30 14:56:53.500 274 12605.35 88.78 54442.50 88888.00 2016-09-30 14:56:53.625 274 12605.35 88.75 54442.53 88888.00 2016-09-30 14:56:53.750 274 12605.35 88.75 54442.53 88888.00 2016-09-30 14:56:53.875 274 12605.35 88.72 54442.53 88888.00 2016-09-30 14:56:54.000 274 12605.38 88.72 54442.53 88888.00 2016-09-30 14:56:54.125 274 12605.40 88.70 54442.53 88888.00 2016-09-30 14:56:54.250 274 12605.40 88.65 54442.55 88888.00 2016-09-30 14:56:54.375 274 12605.48 88.62 54442.50 88888.00 2016-09-30 14:56:54.500 274 12605.52 88.60 54442.53 88888.00 2016-09-30 14:56:54.625 274 12605.55 88.60 54442.55 88888.00 2016-09-30 14:56:54.750 274 12605.60 88.58 54442.55 88888.00 2016-09-30 14:56:54.875 274 12605.62 88.55 54442.57 88888.00 2016-09-30 14:56:55.000 274 12605.62 88.53 54442.55 88888.00 2016-09-30 14:56:55.125 274 12605.62 88.50 54442.57 88888.00 2016-09-30 14:56:55.250 274 12605.65 88.50 54442.60 88888.00 2016-09-30 14:56:55.375 274 12605.75 88.47 54442.62 88888.00 2016-09-30 14:56:55.500 274 12605.75 88.47 54442.57 88888.00 2016-09-30 14:56:55.625 274 12605.83 88.42 54442.55 88888.00 2016-09-30 14:56:55.750 274 12605.90 88.38 54442.53 88888.00 2016-09-30 14:56:55.875 274 12605.98 88.40 54442.55 88888.00 2016-09-30 14:56:56.000 274 12606.00 88.40 54442.55 88888.00 2016-09-30 14:56:56.125 274 12606.00 88.38 54442.57 88888.00 2016-09-30 14:56:56.250 274 12606.08 88.33 54442.60 88888.00 2016-09-30 14:56:56.375 274 12606.15 88.33 54442.60 88888.00 2016-09-30 14:56:56.500 274 12606.15 88.30 54442.60 88888.00 2016-09-30 14:56:56.625 274 12606.17 88.30 54442.60 88888.00 2016-09-30 14:56:56.750 274 12606.15 88.30 54442.57 88888.00 2016-09-30 14:56:56.875 274 12606.10 88.28 54442.55 88888.00 2016-09-30 14:56:57.000 274 12606.15 88.28 54442.60 88888.00 2016-09-30 14:56:57.125 274 12606.20 88.28 54442.62 88888.00 2016-09-30 14:56:57.250 274 12606.15 88.25 54442.62 88888.00 2016-09-30 14:56:57.375 274 12606.20 88.25 54442.62 88888.00 2016-09-30 14:56:57.500 274 12606.17 88.25 54442.62 88888.00 2016-09-30 14:56:57.625 274 12606.17 88.28 54442.68 88888.00 2016-09-30 14:56:57.750 274 12606.15 88.25 54442.68 88888.00 2016-09-30 14:56:57.875 274 12606.20 88.25 54442.68 88888.00 2016-09-30 14:56:58.000 274 12606.25 88.20 54442.68 88888.00 2016-09-30 14:56:58.125 274 12606.20 88.17 54442.70 88888.00 2016-09-30 14:56:58.250 274 12606.17 88.12 54442.72 88888.00 2016-09-30 14:56:58.375 274 12606.23 88.10 54442.75 88888.00 2016-09-30 14:56:58.500 274 12606.25 88.08 54442.75 88888.00 2016-09-30 14:56:58.625 274 12606.30 88.08 54442.75 88888.00 2016-09-30 14:56:58.750 274 12606.30 88.05 54442.75 88888.00 2016-09-30 14:56:58.875 274 12606.35 88.03 54442.75 88888.00 2016-09-30 14:56:59.000 274 12606.38 88.05 54442.75 88888.00 2016-09-30 14:56:59.125 274 12606.40 88.00 54442.75 88888.00 2016-09-30 14:56:59.250 274 12606.38 87.97 54442.78 88888.00 2016-09-30 14:56:59.375 274 12606.50 87.95 54442.80 88888.00 2016-09-30 14:56:59.500 274 12606.55 87.97 54442.80 88888.00 2016-09-30 14:56:59.625 274 12606.48 87.95 54442.80 88888.00 2016-09-30 14:56:59.750 274 12606.50 87.92 54442.82 88888.00 2016-09-30 14:56:59.875 274 12606.52 87.92 54442.82 88888.00 2016-09-30 14:57:00.000 274 12606.62 87.92 54442.82 88888.00 2016-09-30 14:57:00.125 274 12606.73 87.90 54442.85 88888.00 2016-09-30 14:57:00.250 274 12606.73 87.88 54442.82 88888.00 2016-09-30 14:57:00.375 274 12606.73 87.88 54442.85 88888.00 2016-09-30 14:57:00.500 274 12606.73 87.85 54442.85 88888.00 2016-09-30 14:57:00.625 274 12606.80 87.83 54442.82 88888.00 2016-09-30 14:57:00.750 274 12606.80 87.80 54442.82 88888.00 2016-09-30 14:57:00.875 274 12606.83 87.80 54442.88 88888.00 2016-09-30 14:57:01.000 274 12606.88 87.85 54442.85 88888.00 2016-09-30 14:57:01.125 274 12606.92 87.85 54442.88 88888.00 2016-09-30 14:57:01.250 274 12606.90 87.80 54442.88 88888.00 2016-09-30 14:57:01.375 274 12606.90 87.80 54442.88 88888.00 2016-09-30 14:57:01.500 274 12606.92 87.80 54442.88 88888.00 2016-09-30 14:57:01.625 274 12606.98 87.80 54442.88 88888.00 2016-09-30 14:57:01.750 274 12606.92 87.75 54442.88 88888.00 2016-09-30 14:57:01.875 274 12606.95 87.72 54442.85 88888.00 2016-09-30 14:57:02.000 274 12607.00 87.70 54442.85 88888.00 2016-09-30 14:57:02.125 274 12607.02 87.70 54442.90 88888.00 2016-09-30 14:57:02.250 274 12606.98 87.70 54442.90 88888.00 2016-09-30 14:57:02.375 274 12607.05 87.70 54442.90 88888.00 2016-09-30 14:57:02.500 274 12607.02 87.67 54442.88 88888.00 2016-09-30 14:57:02.625 274 12607.05 87.67 54442.90 88888.00 2016-09-30 14:57:02.750 274 12607.05 87.62 54442.88 88888.00 2016-09-30 14:57:02.875 274 12607.10 87.60 54442.88 88888.00 2016-09-30 14:57:03.000 274 12607.08 87.60 54442.90 88888.00 2016-09-30 14:57:03.125 274 12607.10 87.55 54442.93 88888.00 2016-09-30 14:57:03.250 274 12607.12 87.53 54442.95 88888.00 2016-09-30 14:57:03.375 274 12607.20 87.55 54442.95 88888.00 2016-09-30 14:57:03.500 274 12607.25 87.55 54442.93 88888.00 2016-09-30 14:57:03.625 274 12607.25 87.53 54442.95 88888.00 2016-09-30 14:57:03.750 274 12607.25 87.47 54442.97 88888.00 2016-09-30 14:57:03.875 274 12607.25 87.47 54442.97 88888.00 2016-09-30 14:57:04.000 274 12607.30 87.45 54442.97 88888.00 2016-09-30 14:57:04.125 274 12607.27 87.42 54442.97 88888.00 2016-09-30 14:57:04.250 274 12607.20 87.40 54443.03 88888.00 2016-09-30 14:57:04.375 274 12607.27 87.38 54443.00 88888.00 2016-09-30 14:57:04.500 274 12607.33 87.35 54443.00 88888.00 2016-09-30 14:57:04.625 274 12607.30 87.33 54442.97 88888.00 2016-09-30 14:57:04.750 274 12607.30 87.33 54442.97 88888.00 2016-09-30 14:57:04.875 274 12607.27 87.33 54443.00 88888.00 2016-09-30 14:57:05.000 274 12607.35 87.30 54443.00 88888.00 2016-09-30 14:57:05.125 274 12607.35 87.30 54443.03 88888.00 2016-09-30 14:57:05.250 274 12607.38 87.30 54443.03 88888.00 2016-09-30 14:57:05.375 274 12607.35 87.33 54443.00 88888.00 2016-09-30 14:57:05.500 274 12607.27 87.30 54443.07 88888.00 2016-09-30 14:57:05.625 274 12607.25 87.28 54443.10 88888.00 2016-09-30 14:57:05.750 274 12607.25 87.25 54443.10 88888.00 2016-09-30 14:57:05.875 274 12607.27 87.22 54443.05 88888.00 2016-09-30 14:57:06.000 274 12607.33 87.20 54443.07 88888.00 2016-09-30 14:57:06.125 274 12607.27 87.17 54443.10 88888.00 2016-09-30 14:57:06.250 274 12607.23 87.12 54443.12 88888.00 2016-09-30 14:57:06.375 274 12607.30 87.12 54443.10 88888.00 2016-09-30 14:57:06.500 274 12607.27 87.15 54443.10 88888.00 2016-09-30 14:57:06.625 274 12607.25 87.12 54443.12 88888.00 2016-09-30 14:57:06.750 274 12607.20 87.12 54443.12 88888.00 2016-09-30 14:57:06.875 274 12607.17 87.10 54443.15 88888.00 2016-09-30 14:57:07.000 274 12607.20 87.08 54443.15 88888.00 2016-09-30 14:57:07.125 274 12607.25 87.08 54443.15 88888.00 2016-09-30 14:57:07.250 274 12607.20 87.05 54443.18 88888.00 2016-09-30 14:57:07.375 274 12607.17 87.05 54443.18 88888.00 2016-09-30 14:57:07.500 274 12607.20 87.05 54443.18 88888.00 2016-09-30 14:57:07.625 274 12607.17 87.03 54443.18 88888.00 2016-09-30 14:57:07.750 274 12607.12 86.97 54443.20 88888.00 2016-09-30 14:57:07.875 274 12607.10 87.00 54443.22 88888.00 2016-09-30 14:57:08.000 274 12607.10 86.97 54443.22 88888.00 2016-09-30 14:57:08.125 274 12607.10 86.95 54443.22 88888.00 2016-09-30 14:57:08.250 274 12607.02 86.97 54443.22 88888.00 2016-09-30 14:57:08.375 274 12607.08 86.97 54443.22 88888.00 2016-09-30 14:57:08.500 274 12607.08 86.97 54443.22 88888.00 2016-09-30 14:57:08.625 274 12607.05 86.92 54443.25 88888.00 2016-09-30 14:57:08.750 274 12607.02 86.92 54443.25 88888.00 2016-09-30 14:57:08.875 274 12606.98 86.90 54443.28 88888.00 2016-09-30 14:57:09.000 274 12606.98 86.88 54443.28 88888.00 2016-09-30 14:57:09.125 274 12606.98 86.88 54443.30 88888.00 2016-09-30 14:57:09.250 274 12606.95 86.85 54443.32 88888.00 2016-09-30 14:57:09.375 274 12606.98 86.83 54443.30 88888.00 2016-09-30 14:57:09.500 274 12606.95 86.78 54443.32 88888.00 2016-09-30 14:57:09.625 274 12606.92 86.78 54443.32 88888.00 2016-09-30 14:57:09.750 274 12606.92 86.78 54443.35 88888.00 2016-09-30 14:57:09.875 274 12606.85 86.75 54443.35 88888.00 2016-09-30 14:57:10.000 274 12606.85 86.70 54443.35 88888.00 2016-09-30 14:57:10.125 274 12606.85 86.70 54443.38 88888.00 2016-09-30 14:57:10.250 274 12606.75 86.70 54443.40 88888.00 2016-09-30 14:57:10.375 274 12606.75 86.72 54443.43 88888.00 2016-09-30 14:57:10.500 274 12606.73 86.65 54443.43 88888.00 2016-09-30 14:57:10.625 274 12606.75 86.62 54443.43 88888.00 2016-09-30 14:57:10.750 274 12606.75 86.62 54443.43 88888.00 2016-09-30 14:57:10.875 274 12606.73 86.62 54443.45 88888.00 2016-09-30 14:57:11.000 274 12606.70 86.60 54443.45 88888.00 2016-09-30 14:57:11.125 274 12606.65 86.53 54443.45 88888.00 2016-09-30 14:57:11.250 274 12606.60 86.50 54443.50 88888.00 2016-09-30 14:57:11.375 274 12606.60 86.50 54443.50 88888.00 2016-09-30 14:57:11.500 274 12606.55 86.45 54443.50 88888.00 2016-09-30 14:57:11.625 274 12606.52 86.42 54443.53 88888.00 2016-09-30 14:57:11.750 274 12606.48 86.40 54443.53 88888.00 2016-09-30 14:57:11.875 274 12606.45 86.40 54443.53 88888.00 2016-09-30 14:57:12.000 274 12606.45 86.40 54443.55 88888.00 2016-09-30 14:57:12.125 274 12606.45 86.38 54443.57 88888.00 2016-09-30 14:57:12.250 274 12606.40 86.33 54443.57 88888.00 2016-09-30 14:57:12.375 274 12606.42 86.33 54443.62 88888.00 2016-09-30 14:57:12.500 274 12606.42 86.33 54443.62 88888.00 2016-09-30 14:57:12.625 274 12606.35 86.28 54443.60 88888.00 2016-09-30 14:57:12.750 274 12606.27 86.25 54443.60 88888.00 2016-09-30 14:57:12.875 274 12606.27 86.25 54443.62 88888.00 2016-09-30 14:57:13.000 274 12606.30 86.22 54443.62 88888.00 2016-09-30 14:57:13.125 274 12606.35 86.20 54443.65 88888.00 2016-09-30 14:57:13.250 274 12606.27 86.15 54443.68 88888.00 2016-09-30 14:57:13.375 274 12606.25 86.15 54443.68 88888.00 2016-09-30 14:57:13.500 274 12606.17 86.17 54443.68 88888.00 2016-09-30 14:57:13.625 274 12606.15 86.17 54443.68 88888.00 2016-09-30 14:57:13.750 274 12606.20 86.15 54443.68 88888.00 2016-09-30 14:57:13.875 274 12606.12 86.12 54443.70 88888.00 2016-09-30 14:57:14.000 274 12606.10 86.12 54443.70 88888.00 2016-09-30 14:57:14.125 274 12606.10 86.10 54443.72 88888.00 2016-09-30 14:57:14.250 274 12606.05 86.05 54443.72 88888.00 2016-09-30 14:57:14.375 274 12606.10 86.08 54443.75 88888.00 2016-09-30 14:57:14.500 274 12606.12 86.05 54443.75 88888.00 2016-09-30 14:57:14.625 274 12606.05 86.00 54443.75 88888.00 2016-09-30 14:57:14.750 274 12606.00 86.03 54443.75 88888.00 2016-09-30 14:57:14.875 274 12605.95 86.03 54443.78 88888.00 2016-09-30 14:57:15.000 274 12605.95 86.00 54443.78 88888.00 2016-09-30 14:57:15.125 274 12605.88 85.95 54443.78 88888.00 2016-09-30 14:57:15.250 274 12605.85 85.92 54443.80 88888.00 2016-09-30 14:57:15.375 274 12605.95 85.95 54443.80 88888.00 2016-09-30 14:57:15.500 274 12605.88 85.92 54443.80 88888.00 2016-09-30 14:57:15.625 274 12605.80 85.92 54443.80 88888.00 2016-09-30 14:57:15.750 274 12605.88 85.92 54443.82 88888.00 2016-09-30 14:57:15.875 274 12605.92 85.95 54443.82 88888.00 2016-09-30 14:57:16.000 274 12605.85 85.92 54443.80 88888.00 2016-09-30 14:57:16.125 274 12605.75 85.90 54443.82 88888.00 2016-09-30 14:57:16.250 274 12605.73 85.90 54443.85 88888.00 2016-09-30 14:57:16.375 274 12605.80 85.95 54443.85 88888.00 2016-09-30 14:57:16.500 274 12605.77 85.95 54443.85 88888.00 2016-09-30 14:57:16.625 274 12605.75 85.95 54443.85 88888.00 2016-09-30 14:57:16.750 274 12605.75 85.95 54443.82 88888.00 2016-09-30 14:57:16.875 274 12605.80 85.95 54443.82 88888.00 2016-09-30 14:57:17.000 274 12605.75 86.00 54443.82 88888.00 2016-09-30 14:57:17.125 274 12605.73 86.03 54443.85 88888.00 2016-09-30 14:57:17.250 274 12605.65 86.03 54443.88 88888.00 2016-09-30 14:57:17.375 274 12605.67 86.08 54443.85 88888.00 2016-09-30 14:57:17.500 274 12605.67 86.10 54443.85 88888.00 2016-09-30 14:57:17.625 274 12605.73 86.12 54443.88 88888.00 2016-09-30 14:57:17.750 274 12605.67 86.15 54443.85 88888.00 2016-09-30 14:57:17.875 274 12605.60 86.15 54443.85 88888.00 2016-09-30 14:57:18.000 274 12605.58 86.17 54443.85 88888.00 2016-09-30 14:57:18.125 274 12605.55 86.20 54443.88 88888.00 2016-09-30 14:57:18.250 274 12605.52 86.20 54443.88 88888.00 2016-09-30 14:57:18.375 274 12605.52 86.25 54443.88 88888.00 2016-09-30 14:57:18.500 274 12605.52 86.30 54443.88 88888.00 2016-09-30 14:57:18.625 274 12605.55 86.30 54443.88 88888.00 2016-09-30 14:57:18.750 274 12605.55 86.35 54443.88 88888.00 2016-09-30 14:57:18.875 274 12605.50 86.35 54443.88 88888.00 2016-09-30 14:57:19.000 274 12605.45 86.38 54443.85 88888.00 2016-09-30 14:57:19.125 274 12605.40 86.40 54443.85 88888.00 2016-09-30 14:57:19.250 274 12605.35 86.40 54443.88 88888.00 2016-09-30 14:57:19.375 274 12605.38 86.42 54443.90 88888.00 2016-09-30 14:57:19.500 274 12605.33 86.45 54443.88 88888.00 2016-09-30 14:57:19.625 274 12605.27 86.47 54443.88 88888.00 2016-09-30 14:57:19.750 274 12605.23 86.50 54443.90 88888.00 2016-09-30 14:57:19.875 274 12605.25 86.53 54443.90 88888.00 2016-09-30 14:57:20.000 274 12605.23 86.53 54443.88 88888.00 2016-09-30 14:57:20.125 274 12605.20 86.55 54443.88 88888.00 2016-09-30 14:57:20.250 274 12605.20 86.58 54443.90 88888.00 2016-09-30 14:57:20.375 274 12605.20 86.60 54443.90 88888.00 2016-09-30 14:57:20.500 274 12605.20 86.62 54443.90 88888.00 2016-09-30 14:57:20.625 274 12605.17 86.65 54443.88 88888.00 2016-09-30 14:57:20.750 274 12605.12 86.67 54443.88 88888.00 2016-09-30 14:57:20.875 274 12605.02 86.72 54443.88 88888.00 2016-09-30 14:57:21.000 274 12605.02 86.78 54443.88 88888.00 2016-09-30 14:57:21.125 274 12605.05 86.83 54443.88 88888.00 2016-09-30 14:57:21.250 274 12604.92 86.83 54443.88 88888.00 2016-09-30 14:57:21.375 274 12604.95 86.85 54443.88 88888.00 2016-09-30 14:57:21.500 274 12604.95 86.85 54443.88 88888.00 2016-09-30 14:57:21.625 274 12604.95 86.85 54443.88 88888.00 2016-09-30 14:57:21.750 274 12604.90 86.92 54443.88 88888.00 2016-09-30 14:57:21.875 274 12604.92 86.97 54443.90 88888.00 2016-09-30 14:57:22.000 274 12604.98 86.97 54443.90 88888.00 2016-09-30 14:57:22.125 274 12604.95 86.97 54443.90 88888.00 2016-09-30 14:57:22.250 274 12604.88 87.00 54443.90 88888.00 2016-09-30 14:57:22.375 274 12604.92 87.03 54443.90 88888.00 2016-09-30 14:57:22.500 274 12604.92 87.00 54443.90 88888.00 2016-09-30 14:57:22.625 274 12604.95 87.00 54443.90 88888.00 2016-09-30 14:57:22.750 274 12604.98 87.05 54443.90 88888.00 2016-09-30 14:57:22.875 274 12605.00 87.10 54443.90 88888.00 2016-09-30 14:57:23.000 274 12605.02 87.12 54443.90 88888.00 2016-09-30 14:57:23.125 274 12605.00 87.12 54443.93 88888.00 2016-09-30 14:57:23.250 274 12604.88 87.12 54443.93 88888.00 2016-09-30 14:57:23.375 274 12604.88 87.15 54443.90 88888.00 2016-09-30 14:57:23.500 274 12604.88 87.17 54443.93 88888.00 2016-09-30 14:57:23.625 274 12604.90 87.17 54443.93 88888.00 2016-09-30 14:57:23.750 274 12604.90 87.20 54443.93 88888.00 2016-09-30 14:57:23.875 274 12604.88 87.20 54443.93 88888.00 2016-09-30 14:57:24.000 274 12604.90 87.17 54443.93 88888.00 2016-09-30 14:57:24.125 274 12604.88 87.20 54443.95 88888.00 2016-09-30 14:57:24.250 274 12604.80 87.20 54443.95 88888.00 2016-09-30 14:57:24.375 274 12604.85 87.22 54443.95 88888.00 2016-09-30 14:57:24.500 274 12604.83 87.20 54443.97 88888.00 2016-09-30 14:57:24.625 274 12604.80 87.17 54443.97 88888.00 2016-09-30 14:57:24.750 274 12604.85 87.17 54443.97 88888.00 2016-09-30 14:57:24.875 274 12604.83 87.22 54443.97 88888.00 2016-09-30 14:57:25.000 274 12604.85 87.20 54443.97 88888.00 2016-09-30 14:57:25.125 274 12604.88 87.20 54444.00 88888.00 2016-09-30 14:57:25.250 274 12604.90 87.20 54444.00 88888.00 2016-09-30 14:57:25.375 274 12604.90 87.22 54444.00 88888.00 2016-09-30 14:57:25.500 274 12604.88 87.25 54444.00 88888.00 2016-09-30 14:57:25.625 274 12604.90 87.28 54444.00 88888.00 2016-09-30 14:57:25.750 274 12604.95 87.28 54444.00 88888.00 2016-09-30 14:57:25.875 274 12604.95 87.25 54443.97 88888.00 2016-09-30 14:57:26.000 274 12604.90 87.30 54443.97 88888.00 2016-09-30 14:57:26.125 274 12604.90 87.30 54444.00 88888.00 2016-09-30 14:57:26.250 274 12604.88 87.30 54444.00 88888.00 2016-09-30 14:57:26.375 274 12604.90 87.33 54444.00 88888.00 2016-09-30 14:57:26.500 274 12604.90 87.35 54444.03 88888.00 2016-09-30 14:57:26.625 274 12604.88 87.35 54444.03 88888.00 2016-09-30 14:57:26.750 274 12604.90 87.38 54444.00 88888.00 2016-09-30 14:57:26.875 274 12604.90 87.40 54444.03 88888.00 2016-09-30 14:57:27.000 274 12604.92 87.40 54444.00 88888.00 2016-09-30 14:57:27.125 274 12604.92 87.40 54444.03 88888.00 2016-09-30 14:57:27.250 274 12604.90 87.40 54444.03 88888.00 2016-09-30 14:57:27.375 274 12604.98 87.45 54444.03 88888.00 2016-09-30 14:57:27.500 274 12604.98 87.47 54444.03 88888.00 2016-09-30 14:57:27.625 274 12605.00 87.45 54444.03 88888.00 2016-09-30 14:57:27.750 274 12604.92 87.45 54444.03 88888.00 2016-09-30 14:57:27.875 274 12604.92 87.45 54444.03 88888.00 2016-09-30 14:57:28.000 274 12605.00 87.47 54444.03 88888.00 2016-09-30 14:57:28.125 274 12605.05 87.50 54444.03 88888.00 2016-09-30 14:57:28.250 274 12605.00 87.47 54444.05 88888.00 2016-09-30 14:57:28.375 274 12604.98 87.47 54444.05 88888.00 2016-09-30 14:57:28.500 274 12605.00 87.45 54444.05 88888.00 2016-09-30 14:57:28.625 274 12605.02 87.42 54444.05 88888.00 2016-09-30 14:57:28.750 274 12605.08 87.42 54444.05 88888.00 2016-09-30 14:57:28.875 274 12605.12 87.45 54444.03 88888.00 2016-09-30 14:57:29.000 274 12605.10 87.40 54444.05 88888.00 2016-09-30 14:57:29.125 274 12605.15 87.40 54444.07 88888.00 2016-09-30 14:57:29.250 274 12605.10 87.40 54444.07 88888.00 2016-09-30 14:57:29.375 274 12605.08 87.38 54444.07 88888.00 2016-09-30 14:57:29.500 274 12605.05 87.35 54444.05 88888.00 2016-09-30 14:57:29.625 274 12605.05 87.35 54444.07 88888.00 2016-09-30 14:57:29.750 274 12605.10 87.35 54444.07 88888.00 2016-09-30 14:57:29.875 274 12605.10 87.33 54444.07 88888.00 2016-09-30 14:57:30.000 274 12605.12 87.33 54444.07 88888.00 2016-09-30 14:57:30.125 274 12605.20 87.33 54444.10 88888.00 2016-09-30 14:57:30.250 274 12605.30 87.30 54444.10 88888.00 2016-09-30 14:57:30.375 274 12605.40 87.30 54444.07 88888.00 2016-09-30 14:57:30.500 274 12605.33 87.28 54444.05 88888.00 2016-09-30 14:57:30.625 274 12605.30 87.22 54444.07 88888.00 2016-09-30 14:57:30.750 274 12605.23 87.22 54444.10 88888.00 2016-09-30 14:57:30.875 274 12605.23 87.20 54444.07 88888.00 2016-09-30 14:57:31.000 274 12605.30 87.17 54444.07 88888.00 2016-09-30 14:57:31.125 274 12605.33 87.17 54444.07 88888.00 2016-09-30 14:57:31.250 274 12605.30 87.15 54444.07 88888.00 2016-09-30 14:57:31.375 274 12605.25 87.10 54444.07 88888.00 2016-09-30 14:57:31.500 274 12605.23 87.10 54444.07 88888.00 2016-09-30 14:57:31.625 274 12605.25 87.08 54444.07 88888.00 2016-09-30 14:57:31.750 274 12605.30 87.05 54444.07 88888.00 2016-09-30 14:57:31.875 274 12605.33 87.03 54444.07 88888.00 2016-09-30 14:57:32.000 274 12605.35 87.00 54444.05 88888.00 2016-09-30 14:57:32.125 274 12605.40 86.95 54444.07 88888.00 2016-09-30 14:57:32.250 274 12605.42 86.88 54444.10 88888.00 2016-09-30 14:57:32.375 274 12605.52 86.88 54444.07 88888.00 2016-09-30 14:57:32.500 274 12605.50 86.88 54444.07 88888.00 2016-09-30 14:57:32.625 274 12605.50 86.88 54444.05 88888.00 2016-09-30 14:57:32.750 274 12605.52 86.85 54444.07 88888.00 2016-09-30 14:57:32.875 274 12605.52 86.80 54444.07 88888.00 2016-09-30 14:57:33.000 274 12605.48 86.75 54444.05 88888.00 2016-09-30 14:57:33.125 274 12605.42 86.78 54444.07 88888.00 2016-09-30 14:57:33.250 274 12605.42 86.72 54444.10 88888.00 2016-09-30 14:57:33.375 274 12605.55 86.72 54444.07 88888.00 2016-09-30 14:57:33.500 274 12605.60 86.70 54444.07 88888.00 2016-09-30 14:57:33.625 274 12605.65 86.67 54444.07 88888.00 2016-09-30 14:57:33.750 274 12605.62 86.67 54444.07 88888.00 2016-09-30 14:57:33.875 274 12605.55 86.62 54444.05 88888.00 2016-09-30 14:57:34.000 274 12605.62 86.62 54444.05 88888.00 2016-09-30 14:57:34.125 274 12605.67 86.60 54444.07 88888.00 2016-09-30 14:57:34.250 274 12605.60 86.58 54444.10 88888.00 2016-09-30 14:57:34.375 274 12605.62 86.60 54444.07 88888.00 2016-09-30 14:57:34.500 274 12605.65 86.58 54444.05 88888.00 2016-09-30 14:57:34.625 274 12605.67 86.55 54444.07 88888.00 2016-09-30 14:57:34.750 274 12605.65 86.50 54444.10 88888.00 2016-09-30 14:57:34.875 274 12605.62 86.47 54444.10 88888.00 2016-09-30 14:57:35.000 274 12605.60 86.42 54444.10 88888.00 2016-09-30 14:57:35.125 274 12605.65 86.40 54444.10 88888.00 2016-09-30 14:57:35.250 274 12605.65 86.40 54444.10 88888.00 2016-09-30 14:57:35.375 274 12605.65 86.38 54444.10 88888.00 2016-09-30 14:57:35.500 274 12605.60 86.35 54444.10 88888.00 2016-09-30 14:57:35.625 274 12605.62 86.33 54444.10 88888.00 2016-09-30 14:57:35.750 274 12605.62 86.30 54444.10 88888.00 2016-09-30 14:57:35.875 274 12605.60 86.25 54444.10 88888.00 2016-09-30 14:57:36.000 274 12605.65 86.22 54444.10 88888.00 2016-09-30 14:57:36.125 274 12605.62 86.25 54444.10 88888.00 2016-09-30 14:57:36.250 274 12605.55 86.22 54444.10 88888.00 2016-09-30 14:57:36.375 274 12605.55 86.20 54444.12 88888.00 2016-09-30 14:57:36.500 274 12605.58 86.15 54444.12 88888.00 2016-09-30 14:57:36.625 274 12605.62 86.12 54444.12 88888.00 2016-09-30 14:57:36.750 274 12605.65 86.15 54444.12 88888.00 2016-09-30 14:57:36.875 274 12605.62 86.12 54444.15 88888.00 2016-09-30 14:57:37.000 274 12605.58 86.05 54444.10 88888.00 2016-09-30 14:57:37.125 274 12605.50 86.05 54444.12 88888.00 2016-09-30 14:57:37.250 274 12605.52 86.03 54444.12 88888.00 2016-09-30 14:57:37.375 274 12605.60 86.03 54444.15 88888.00 2016-09-30 14:57:37.500 274 12605.55 85.97 54444.18 88888.00 2016-09-30 14:57:37.625 274 12605.55 85.95 54444.18 88888.00 2016-09-30 14:57:37.750 274 12605.52 85.90 54444.18 88888.00 2016-09-30 14:57:37.875 274 12605.50 85.88 54444.18 88888.00 2016-09-30 14:57:38.000 274 12605.48 85.85 54444.12 88888.00 2016-09-30 14:57:38.125 274 12605.48 85.85 54444.18 88888.00 2016-09-30 14:57:38.250 274 12605.48 85.80 54444.18 88888.00 2016-09-30 14:57:38.375 274 12605.55 85.78 54444.18 88888.00 2016-09-30 14:57:38.500 274 12605.50 85.75 54444.18 88888.00 2016-09-30 14:57:38.625 274 12605.42 85.70 54444.20 88888.00 2016-09-30 14:57:38.750 274 12605.42 85.67 54444.20 88888.00 2016-09-30 14:57:38.875 274 12605.45 85.65 54444.22 88888.00 2016-09-30 14:57:39.000 274 12605.42 85.62 54444.22 88888.00 2016-09-30 14:57:39.125 274 12605.38 85.60 54444.22 88888.00 2016-09-30 14:57:39.250 274 12605.38 85.55 54444.22 88888.00 2016-09-30 14:57:39.375 274 12605.38 85.55 54444.25 88888.00 2016-09-30 14:57:39.500 274 12605.38 85.55 54444.22 88888.00 2016-09-30 14:57:39.625 274 12605.33 85.50 54444.22 88888.00 2016-09-30 14:57:39.750 274 12605.30 85.42 54444.22 88888.00 2016-09-30 14:57:39.875 274 12605.27 85.38 54444.25 88888.00 2016-09-30 14:57:40.000 274 12605.25 85.33 54444.28 88888.00 2016-09-30 14:57:40.125 274 12605.25 85.30 54444.28 88888.00 2016-09-30 14:57:40.250 274 12605.17 85.28 54444.28 88888.00 2016-09-30 14:57:40.375 274 12605.17 85.25 54444.28 88888.00 2016-09-30 14:57:40.500 274 12605.17 85.20 54444.30 88888.00 2016-09-30 14:57:40.625 274 12605.25 85.15 54444.30 88888.00 2016-09-30 14:57:40.750 274 12605.27 85.12 54444.30 88888.00 2016-09-30 14:57:40.875 274 12605.25 85.10 54444.32 88888.00 2016-09-30 14:57:41.000 274 12605.15 85.03 54444.30 88888.00 2016-09-30 14:57:41.125 274 12605.08 84.97 54444.32 88888.00 2016-09-30 14:57:41.250 274 12605.08 84.95 54444.32 88888.00 2016-09-30 14:57:41.375 274 12605.17 84.92 54444.35 88888.00 2016-09-30 14:57:41.500 274 12605.15 84.85 54444.35 88888.00 2016-09-30 14:57:41.625 274 12605.08 84.80 54444.32 88888.00 2016-09-30 14:57:41.750 274 12605.02 84.80 54444.35 88888.00 2016-09-30 14:57:41.875 274 12605.00 84.78 54444.38 88888.00 2016-09-30 14:57:42.000 274 12604.95 84.75 54444.35 88888.00 2016-09-30 14:57:42.125 274 12604.95 84.70 54444.40 88888.00 2016-09-30 14:57:42.250 274 12604.88 84.62 54444.38 88888.00 2016-09-30 14:57:42.375 274 12604.88 84.60 54444.40 88888.00 2016-09-30 14:57:42.500 274 12604.83 84.58 54444.40 88888.00 2016-09-30 14:57:42.625 274 12604.85 84.53 54444.45 88888.00 2016-09-30 14:57:42.750 274 12604.77 84.47 54444.43 88888.00 2016-09-30 14:57:42.875 274 12604.73 84.42 54444.43 88888.00 2016-09-30 14:57:43.000 274 12604.67 84.40 54444.45 88888.00 2016-09-30 14:57:43.125 274 12604.62 84.35 54444.45 88888.00 2016-09-30 14:57:43.250 274 12604.50 84.30 54444.45 88888.00 2016-09-30 14:57:43.375 274 12604.48 84.28 54444.45 88888.00 2016-09-30 14:57:43.500 274 12604.42 84.25 54444.45 88888.00 2016-09-30 14:57:43.625 274 12604.40 84.20 54444.45 88888.00 2016-09-30 14:57:43.750 274 12604.38 84.15 54444.50 88888.00 2016-09-30 14:57:43.875 274 12604.35 84.10 54444.47 88888.00 2016-09-30 14:57:44.000 274 12604.33 84.03 54444.50 88888.00 2016-09-30 14:57:44.125 274 12604.27 84.00 54444.53 88888.00 2016-09-30 14:57:44.250 274 12604.15 83.92 54444.53 88888.00 2016-09-30 14:57:44.375 274 12604.15 83.88 54444.53 88888.00 2016-09-30 14:57:44.500 274 12604.05 83.83 54444.50 88888.00 2016-09-30 14:57:44.625 274 12604.00 83.72 54444.53 88888.00 2016-09-30 14:57:44.750 274 12603.95 83.70 54444.55 88888.00 2016-09-30 14:57:44.875 274 12603.95 83.65 54444.55 88888.00 2016-09-30 14:57:45.000 274 12603.92 83.60 54444.55 88888.00 2016-09-30 14:57:45.125 274 12603.92 83.55 54444.55 88888.00 2016-09-30 14:57:45.250 274 12603.88 83.47 54444.57 88888.00 2016-09-30 14:57:45.375 274 12603.85 83.42 54444.57 88888.00 2016-09-30 14:57:45.500 274 12603.83 83.35 54444.57 88888.00 2016-09-30 14:57:45.625 274 12603.77 83.28 54444.60 88888.00 2016-09-30 14:57:45.750 274 12603.67 83.25 54444.57 88888.00 2016-09-30 14:57:45.875 274 12603.67 83.17 54444.60 88888.00 2016-09-30 14:57:46.000 274 12603.67 83.15 54444.60 88888.00 2016-09-30 14:57:46.125 274 12603.65 83.10 54444.62 88888.00 2016-09-30 14:57:46.250 274 12603.52 82.97 54444.62 88888.00 2016-09-30 14:57:46.375 274 12603.52 82.97 54444.62 88888.00 2016-09-30 14:57:46.500 274 12603.50 82.95 54444.62 88888.00 2016-09-30 14:57:46.625 274 12603.45 82.88 54444.62 88888.00 2016-09-30 14:57:46.750 274 12603.42 82.85 54444.62 88888.00 2016-09-30 14:57:46.875 274 12603.35 82.83 54444.62 88888.00 2016-09-30 14:57:47.000 274 12603.27 82.75 54444.62 88888.00 2016-09-30 14:57:47.125 274 12603.27 82.75 54444.65 88888.00 2016-09-30 14:57:47.250 274 12603.27 82.70 54444.65 88888.00 2016-09-30 14:57:47.375 274 12603.25 82.70 54444.68 88888.00 2016-09-30 14:57:47.500 274 12603.20 82.65 54444.68 88888.00 2016-09-30 14:57:47.625 274 12603.20 82.65 54444.68 88888.00 2016-09-30 14:57:47.750 274 12603.15 82.62 54444.68 88888.00 2016-09-30 14:57:47.875 274 12603.12 82.60 54444.68 88888.00 2016-09-30 14:57:48.000 274 12603.05 82.58 54444.70 88888.00 2016-09-30 14:57:48.125 274 12602.98 82.58 54444.68 88888.00 2016-09-30 14:57:48.250 274 12602.90 82.58 54444.70 88888.00 2016-09-30 14:57:48.375 274 12602.85 82.58 54444.70 88888.00 2016-09-30 14:57:48.500 274 12602.83 82.53 54444.70 88888.00 2016-09-30 14:57:48.625 274 12602.80 82.55 54444.70 88888.00 2016-09-30 14:57:48.750 274 12602.73 82.55 54444.70 88888.00 2016-09-30 14:57:48.875 274 12602.65 82.55 54444.70 88888.00 2016-09-30 14:57:49.000 274 12602.67 82.55 54444.68 88888.00 2016-09-30 14:57:49.125 274 12602.62 82.53 54444.65 88888.00 2016-09-30 14:57:49.250 274 12602.52 82.50 54444.65 88888.00 2016-09-30 14:57:49.375 274 12602.50 82.50 54444.65 88888.00 2016-09-30 14:57:49.500 274 12602.48 82.47 54444.65 88888.00 2016-09-30 14:57:49.625 274 12602.48 82.53 54444.65 88888.00 2016-09-30 14:57:49.750 274 12602.48 82.53 54444.65 88888.00 2016-09-30 14:57:49.875 274 12602.50 82.50 54444.62 88888.00 2016-09-30 14:57:50.000 274 12602.45 82.50 54444.62 88888.00 2016-09-30 14:57:50.125 274 12602.48 82.53 54444.65 88888.00 2016-09-30 14:57:50.250 274 12602.42 82.55 54444.65 88888.00 2016-09-30 14:57:50.375 274 12602.40 82.53 54444.68 88888.00 2016-09-30 14:57:50.500 274 12602.33 82.50 54444.68 88888.00 2016-09-30 14:57:50.625 274 12602.27 82.45 54444.68 88888.00 2016-09-30 14:57:50.750 274 12602.27 82.45 54444.65 88888.00 2016-09-30 14:57:50.875 274 12602.33 82.47 54444.60 88888.00 2016-09-30 14:57:51.000 274 12602.27 82.47 54444.60 88888.00 2016-09-30 14:57:51.125 274 12602.20 82.53 54444.60 88888.00 2016-09-30 14:57:51.250 274 12602.17 82.47 54444.57 88888.00 2016-09-30 14:57:51.375 274 12602.17 82.50 54444.57 88888.00 2016-09-30 14:57:51.500 274 12602.12 82.50 54444.57 88888.00 2016-09-30 14:57:51.625 274 12602.12 82.55 54444.55 88888.00 2016-09-30 14:57:51.750 274 12602.05 82.60 54444.57 88888.00 2016-09-30 14:57:51.875 274 12602.00 82.62 54444.55 88888.00 2016-09-30 14:57:52.000 274 12602.00 82.65 54444.55 88888.00 2016-09-30 14:57:52.125 274 12601.98 82.67 54444.55 88888.00 2016-09-30 14:57:52.250 274 12601.88 82.70 54444.57 88888.00 2016-09-30 14:57:52.375 274 12601.90 82.75 54444.55 88888.00 2016-09-30 14:57:52.500 274 12601.92 82.75 54444.53 88888.00 2016-09-30 14:57:52.625 274 12601.92 82.78 54444.53 88888.00 2016-09-30 14:57:52.750 274 12601.90 82.80 54444.53 88888.00 2016-09-30 14:57:52.875 274 12601.88 82.80 54444.50 88888.00 2016-09-30 14:57:53.000 274 12601.88 82.80 54444.50 88888.00 2016-09-30 14:57:53.125 274 12601.88 82.80 54444.50 88888.00 2016-09-30 14:57:53.250 274 12601.67 82.85 54444.47 88888.00 2016-09-30 14:57:53.375 274 12601.67 82.90 54444.50 88888.00 2016-09-30 14:57:53.500 274 12601.67 82.88 54444.47 88888.00 2016-09-30 14:57:53.625 274 12601.62 82.90 54444.47 88888.00 2016-09-30 14:57:53.750 274 12601.65 82.95 54444.45 88888.00 2016-09-30 14:57:53.875 274 12601.62 82.97 54444.45 88888.00 2016-09-30 14:57:54.000 274 12601.62 83.05 54444.45 88888.00 2016-09-30 14:57:54.125 274 12601.60 83.05 54444.43 88888.00 2016-09-30 14:57:54.250 274 12601.55 83.03 54444.40 88888.00 2016-09-30 14:57:54.375 274 12601.58 83.05 54444.43 88888.00 2016-09-30 14:57:54.500 274 12601.58 83.08 54444.38 88888.00 2016-09-30 14:57:54.625 274 12601.50 83.08 54444.38 88888.00 2016-09-30 14:57:54.750 274 12601.55 83.10 54444.38 88888.00 2016-09-30 14:57:54.875 274 12601.55 83.12 54444.38 88888.00 2016-09-30 14:57:55.000 274 12601.55 83.12 54444.35 88888.00 2016-09-30 14:57:55.125 274 12601.52 83.15 54444.35 88888.00 2016-09-30 14:57:55.250 274 12601.55 83.10 54444.35 88888.00 2016-09-30 14:57:55.375 274 12601.58 83.12 54444.32 88888.00 2016-09-30 14:57:55.500 274 12601.55 83.12 54444.32 88888.00 2016-09-30 14:57:55.625 274 12601.58 83.12 54444.32 88888.00 2016-09-30 14:57:55.750 274 12601.58 83.12 54444.32 88888.00 2016-09-30 14:57:55.875 274 12601.52 83.12 54444.30 88888.00 2016-09-30 14:57:56.000 274 12601.58 83.12 54444.28 88888.00 2016-09-30 14:57:56.125 274 12601.58 83.10 54444.25 88888.00 2016-09-30 14:57:56.250 274 12601.50 83.10 54444.25 88888.00 2016-09-30 14:57:56.375 274 12601.55 83.12 54444.22 88888.00 2016-09-30 14:57:56.500 274 12601.55 83.12 54444.22 88888.00 2016-09-30 14:57:56.625 274 12601.55 83.12 54444.22 88888.00 2016-09-30 14:57:56.750 274 12601.58 83.12 54444.20 88888.00 2016-09-30 14:57:56.875 274 12601.60 83.12 54444.20 88888.00 2016-09-30 14:57:57.000 274 12601.55 83.12 54444.20 88888.00 2016-09-30 14:57:57.125 274 12601.55 83.12 54444.18 88888.00 2016-09-30 14:57:57.250 274 12601.52 83.12 54444.18 88888.00 2016-09-30 14:57:57.375 274 12601.58 83.17 54444.18 88888.00 2016-09-30 14:57:57.500 274 12601.60 83.15 54444.12 88888.00 2016-09-30 14:57:57.625 274 12601.58 83.15 54444.10 88888.00 2016-09-30 14:57:57.750 274 12601.55 83.17 54444.10 88888.00 2016-09-30 14:57:57.875 274 12601.58 83.20 54444.10 88888.00 2016-09-30 14:57:58.000 274 12601.62 83.20 54444.07 88888.00 2016-09-30 14:57:58.125 274 12601.65 83.20 54444.05 88888.00 2016-09-30 14:57:58.250 274 12601.62 83.22 54444.07 88888.00 2016-09-30 14:57:58.375 274 12601.67 83.28 54444.05 88888.00 2016-09-30 14:57:58.500 274 12601.67 83.25 54444.03 88888.00 2016-09-30 14:57:58.625 274 12601.65 83.28 54444.00 88888.00 2016-09-30 14:57:58.750 274 12601.62 83.28 54443.97 88888.00 2016-09-30 14:57:58.875 274 12601.65 83.28 54443.97 88888.00 2016-09-30 14:57:59.000 274 12601.65 83.33 54443.95 88888.00 2016-09-30 14:57:59.125 274 12601.67 83.38 54443.97 88888.00 2016-09-30 14:57:59.250 274 12601.75 83.35 54443.95 88888.00 2016-09-30 14:57:59.375 274 12601.80 83.35 54443.95 88888.00 2016-09-30 14:57:59.500 274 12601.80 83.35 54443.93 88888.00 2016-09-30 14:57:59.625 274 12601.77 83.38 54443.88 88888.00 2016-09-30 14:57:59.750 274 12601.73 83.40 54443.88 88888.00 2016-09-30 14:57:59.875 274 12601.73 83.38 54443.85 88888.00 2016-09-30 14:58:00.000 274 12601.85 83.38 54443.82 88888.00 2016-09-30 14:58:00.125 274 12601.90 83.38 54443.82 88888.00 2016-09-30 14:58:00.250 274 12601.88 83.35 54443.80 88888.00 2016-09-30 14:58:00.375 274 12601.92 83.38 54443.80 88888.00 2016-09-30 14:58:00.500 274 12601.95 83.40 54443.78 88888.00 2016-09-30 14:58:00.625 274 12601.95 83.40 54443.75 88888.00 2016-09-30 14:58:00.750 274 12601.98 83.40 54443.72 88888.00 2016-09-30 14:58:00.875 274 12602.08 83.40 54443.70 88888.00 2016-09-30 14:58:01.000 274 12602.15 83.40 54443.68 88888.00 2016-09-30 14:58:01.125 274 12602.20 83.40 54443.68 88888.00 2016-09-30 14:58:01.250 274 12602.17 83.40 54443.65 88888.00 2016-09-30 14:58:01.375 274 12602.20 83.42 54443.62 88888.00 2016-09-30 14:58:01.500 274 12602.25 83.42 54443.60 88888.00 2016-09-30 14:58:01.625 274 12602.27 83.42 54443.60 88888.00 2016-09-30 14:58:01.750 274 12602.23 83.42 54443.57 88888.00 2016-09-30 14:58:01.875 274 12602.20 83.42 54443.57 88888.00 2016-09-30 14:58:02.000 274 12602.23 83.42 54443.53 88888.00 2016-09-30 14:58:02.125 274 12602.27 83.42 54443.53 88888.00 2016-09-30 14:58:02.250 274 12602.27 83.38 54443.53 88888.00 2016-09-30 14:58:02.375 274 12602.30 83.38 54443.50 88888.00 2016-09-30 14:58:02.500 274 12602.33 83.38 54443.47 88888.00 2016-09-30 14:58:02.625 274 12602.33 83.38 54443.47 88888.00 2016-09-30 14:58:02.750 274 12602.40 83.35 54443.47 88888.00 2016-09-30 14:58:02.875 274 12602.40 83.33 54443.45 88888.00 2016-09-30 14:58:03.000 274 12602.40 83.30 54443.43 88888.00 2016-09-30 14:58:03.125 274 12602.45 83.28 54443.43 88888.00 2016-09-30 14:58:03.250 274 12602.50 83.22 54443.43 88888.00 2016-09-30 14:58:03.375 274 12602.50 83.22 54443.40 88888.00 2016-09-30 14:58:03.500 274 12602.50 83.22 54443.38 88888.00 2016-09-30 14:58:03.625 274 12602.50 83.22 54443.38 88888.00 2016-09-30 14:58:03.750 274 12602.45 83.20 54443.35 88888.00 2016-09-30 14:58:03.875 274 12602.40 83.17 54443.32 88888.00 2016-09-30 14:58:04.000 274 12602.42 83.15 54443.30 88888.00 2016-09-30 14:58:04.125 274 12602.48 83.15 54443.32 88888.00 2016-09-30 14:58:04.250 274 12602.52 83.10 54443.30 88888.00 2016-09-30 14:58:04.375 274 12602.60 83.08 54443.28 88888.00 2016-09-30 14:58:04.500 274 12602.65 83.05 54443.28 88888.00 2016-09-30 14:58:04.625 274 12602.73 83.00 54443.25 88888.00 2016-09-30 14:58:04.750 274 12602.77 82.95 54443.22 88888.00 2016-09-30 14:58:04.875 274 12602.75 82.92 54443.20 88888.00 2016-09-30 14:58:05.000 274 12602.70 82.92 54443.20 88888.00 2016-09-30 14:58:05.125 274 12602.75 82.88 54443.20 88888.00 2016-09-30 14:58:05.250 274 12602.77 82.83 54443.20 88888.00 2016-09-30 14:58:05.375 274 12602.80 82.83 54443.15 88888.00 2016-09-30 14:58:05.500 274 12602.85 82.83 54443.12 88888.00 2016-09-30 14:58:05.625 274 12602.92 82.83 54443.10 88888.00 2016-09-30 14:58:05.750 274 12602.98 82.78 54443.10 88888.00 2016-09-30 14:58:05.875 274 12603.00 82.75 54443.05 88888.00 2016-09-30 14:58:06.000 274 12603.02 82.72 54443.03 88888.00 2016-09-30 14:58:06.125 274 12603.02 82.72 54443.05 88888.00 2016-09-30 14:58:06.250 274 12603.02 82.75 54443.07 88888.00 2016-09-30 14:58:06.375 274 12603.15 82.78 54443.05 88888.00 2016-09-30 14:58:06.500 274 12603.20 82.75 54443.03 88888.00 2016-09-30 14:58:06.625 274 12603.27 82.70 54443.00 88888.00 2016-09-30 14:58:06.750 274 12603.27 82.67 54442.97 88888.00 2016-09-30 14:58:06.875 274 12603.27 82.67 54442.95 88888.00 2016-09-30 14:58:07.000 274 12603.33 82.67 54442.93 88888.00 2016-09-30 14:58:07.125 274 12603.35 82.67 54442.93 88888.00 2016-09-30 14:58:07.250 274 12603.38 82.67 54442.93 88888.00 2016-09-30 14:58:07.375 274 12603.40 82.67 54442.90 88888.00 2016-09-30 14:58:07.500 274 12603.38 82.70 54442.90 88888.00 2016-09-30 14:58:07.625 274 12603.42 82.72 54442.88 88888.00 2016-09-30 14:58:07.750 274 12603.42 82.70 54442.88 88888.00 2016-09-30 14:58:07.875 274 12603.48 82.67 54442.88 88888.00 2016-09-30 14:58:08.000 274 12603.52 82.67 54442.85 88888.00 2016-09-30 14:58:08.125 274 12603.50 82.65 54442.85 88888.00 2016-09-30 14:58:08.250 274 12603.45 82.62 54442.82 88888.00 2016-09-30 14:58:08.375 274 12603.50 82.62 54442.80 88888.00 2016-09-30 14:58:08.500 274 12603.50 82.62 54442.78 88888.00 2016-09-30 14:58:08.625 274 12603.55 82.67 54442.75 88888.00 2016-09-30 14:58:08.750 274 12603.60 82.70 54442.75 88888.00 2016-09-30 14:58:08.875 274 12603.62 82.67 54442.75 88888.00 2016-09-30 14:58:09.000 274 12603.60 82.65 54442.72 88888.00 2016-09-30 14:58:09.125 274 12603.60 82.60 54442.72 88888.00 2016-09-30 14:58:09.250 274 12603.55 82.55 54442.72 88888.00 2016-09-30 14:58:09.375 274 12603.60 82.55 54442.70 88888.00 2016-09-30 14:58:09.500 274 12603.65 82.58 54442.68 88888.00 2016-09-30 14:58:09.625 274 12603.67 82.58 54442.70 88888.00 2016-09-30 14:58:09.750 274 12603.67 82.60 54442.70 88888.00 2016-09-30 14:58:09.875 274 12603.67 82.62 54442.68 88888.00 2016-09-30 14:58:10.000 274 12603.65 82.58 54442.70 88888.00 2016-09-30 14:58:10.125 274 12603.67 82.58 54442.72 88888.00 2016-09-30 14:58:10.250 274 12603.62 82.58 54442.70 88888.00 2016-09-30 14:58:10.375 274 12603.67 82.60 54442.68 88888.00 2016-09-30 14:58:10.500 274 12603.65 82.60 54442.68 88888.00 2016-09-30 14:58:10.625 274 12603.60 82.62 54442.65 88888.00 2016-09-30 14:58:10.750 274 12603.52 82.62 54442.65 88888.00 2016-09-30 14:58:10.875 274 12603.48 82.62 54442.60 88888.00 2016-09-30 14:58:11.000 274 12603.45 82.60 54442.60 88888.00 2016-09-30 14:58:11.125 274 12603.48 82.60 54442.60 88888.00 2016-09-30 14:58:11.250 274 12603.45 82.60 54442.65 88888.00 2016-09-30 14:58:11.375 274 12603.45 82.60 54442.65 88888.00 2016-09-30 14:58:11.500 274 12603.45 82.60 54442.60 88888.00 2016-09-30 14:58:11.625 274 12603.48 82.62 54442.65 88888.00 2016-09-30 14:58:11.750 274 12603.45 82.60 54442.62 88888.00 2016-09-30 14:58:11.875 274 12603.38 82.62 54442.62 88888.00 2016-09-30 14:58:12.000 274 12603.33 82.65 54442.60 88888.00 2016-09-30 14:58:12.125 274 12603.33 82.65 54442.60 88888.00 2016-09-30 14:58:12.250 274 12603.33 82.62 54442.60 88888.00 2016-09-30 14:58:12.375 274 12603.40 82.62 54442.60 88888.00 2016-09-30 14:58:12.500 274 12603.35 82.67 54442.57 88888.00 2016-09-30 14:58:12.625 274 12603.25 82.70 54442.60 88888.00 2016-09-30 14:58:12.750 274 12603.15 82.65 54442.60 88888.00 2016-09-30 14:58:12.875 274 12603.12 82.67 54442.57 88888.00 2016-09-30 14:58:13.000 274 12603.12 82.67 54442.57 88888.00 2016-09-30 14:58:13.125 274 12603.10 82.67 54442.57 88888.00 2016-09-30 14:58:13.250 274 12603.02 82.70 54442.60 88888.00 2016-09-30 14:58:13.375 274 12602.98 82.70 54442.57 88888.00 2016-09-30 14:58:13.500 274 12602.95 82.67 54442.55 88888.00 2016-09-30 14:58:13.625 274 12602.92 82.67 54442.55 88888.00 2016-09-30 14:58:13.750 274 12602.90 82.70 54442.55 88888.00 2016-09-30 14:58:13.875 274 12602.85 82.70 54442.55 88888.00 2016-09-30 14:58:14.000 274 12602.85 82.70 54442.55 88888.00 2016-09-30 14:58:14.125 274 12602.77 82.72 54442.55 88888.00 2016-09-30 14:58:14.250 274 12602.60 82.72 54442.60 88888.00 2016-09-30 14:58:14.375 274 12602.52 82.72 54442.60 88888.00 2016-09-30 14:58:14.500 274 12602.50 82.72 54442.60 88888.00 2016-09-30 14:58:14.625 274 12602.48 82.70 54442.60 88888.00 2016-09-30 14:58:14.750 274 12602.42 82.70 54442.62 88888.00 2016-09-30 14:58:14.875 274 12602.38 82.70 54442.62 88888.00 2016-09-30 14:58:15.000 274 12602.33 82.70 54442.62 88888.00 2016-09-30 14:58:15.125 274 12602.35 82.67 54442.65 88888.00 2016-09-30 14:58:15.250 274 12602.35 82.65 54442.65 88888.00 2016-09-30 14:58:15.375 274 12602.30 82.67 54442.65 88888.00 2016-09-30 14:58:15.500 274 12602.20 82.67 54442.62 88888.00 2016-09-30 14:58:15.625 274 12602.10 82.67 54442.62 88888.00 2016-09-30 14:58:15.750 274 12602.02 82.65 54442.65 88888.00 2016-09-30 14:58:15.875 274 12601.92 82.67 54442.65 88888.00 2016-09-30 14:58:16.000 274 12601.85 82.67 54442.68 88888.00 2016-09-30 14:58:16.125 274 12601.80 82.62 54442.70 88888.00 2016-09-30 14:58:16.250 274 12601.80 82.62 54442.68 88888.00 2016-09-30 14:58:16.375 274 12601.75 82.60 54442.68 88888.00 2016-09-30 14:58:16.500 274 12601.60 82.58 54442.68 88888.00 2016-09-30 14:58:16.625 274 12601.50 82.58 54442.70 88888.00 2016-09-30 14:58:16.750 274 12601.48 82.60 54442.72 88888.00 2016-09-30 14:58:16.875 274 12601.42 82.55 54442.72 88888.00 2016-09-30 14:58:17.000 274 12601.38 82.55 54442.70 88888.00 2016-09-30 14:58:17.125 274 12601.33 82.50 54442.70 88888.00 2016-09-30 14:58:17.250 274 12601.23 82.45 54442.72 88888.00 2016-09-30 14:58:17.375 274 12601.25 82.47 54442.70 88888.00 2016-09-30 14:58:17.500 274 12601.23 82.50 54442.72 88888.00 2016-09-30 14:58:17.625 274 12601.17 82.50 54442.72 88888.00 2016-09-30 14:58:17.750 274 12601.15 82.53 54442.72 88888.00 2016-09-30 14:58:17.875 274 12601.12 82.50 54442.75 88888.00 2016-09-30 14:58:18.000 274 12601.08 82.50 54442.72 88888.00 2016-09-30 14:58:18.125 274 12601.02 82.53 54442.75 88888.00 2016-09-30 14:58:18.250 274 12601.00 82.47 54442.75 88888.00 2016-09-30 14:58:18.375 274 12600.95 82.50 54442.75 88888.00 2016-09-30 14:58:18.500 274 12600.90 82.50 54442.75 88888.00 2016-09-30 14:58:18.625 274 12600.85 82.53 54442.75 88888.00 2016-09-30 14:58:18.750 274 12600.83 82.53 54442.78 88888.00 2016-09-30 14:58:18.875 274 12600.80 82.53 54442.80 88888.00 2016-09-30 14:58:19.000 274 12600.73 82.50 54442.75 88888.00 2016-09-30 14:58:19.125 274 12600.67 82.53 54442.78 88888.00 2016-09-30 14:58:19.250 274 12600.60 82.53 54442.78 88888.00 2016-09-30 14:58:19.375 274 12600.58 82.55 54442.78 88888.00 2016-09-30 14:58:19.500 274 12600.52 82.55 54442.78 88888.00 2016-09-30 14:58:19.625 274 12600.48 82.53 54442.78 88888.00 2016-09-30 14:58:19.750 274 12600.48 82.53 54442.80 88888.00 2016-09-30 14:58:19.875 274 12600.48 82.53 54442.80 88888.00 2016-09-30 14:58:20.000 274 12600.48 82.55 54442.82 88888.00 2016-09-30 14:58:20.125 274 12600.58 82.55 54442.82 88888.00 2016-09-30 14:58:20.250 274 12600.52 82.53 54442.80 88888.00 2016-09-30 14:58:20.375 274 12600.50 82.58 54442.80 88888.00 2016-09-30 14:58:20.500 274 12600.42 82.58 54442.82 88888.00 2016-09-30 14:58:20.625 274 12600.50 82.58 54442.82 88888.00 2016-09-30 14:58:20.750 274 12600.52 82.58 54442.80 88888.00 2016-09-30 14:58:20.875 274 12600.45 82.60 54442.80 88888.00 2016-09-30 14:58:21.000 274 12600.45 82.65 54442.78 88888.00 2016-09-30 14:58:21.125 274 12600.42 82.65 54442.80 88888.00 2016-09-30 14:58:21.250 274 12600.38 82.67 54442.82 88888.00 2016-09-30 14:58:21.375 274 12600.35 82.70 54442.78 88888.00 2016-09-30 14:58:21.500 274 12600.30 82.72 54442.75 88888.00 2016-09-30 14:58:21.625 274 12600.33 82.75 54442.78 88888.00 2016-09-30 14:58:21.750 274 12600.27 82.75 54442.75 88888.00 2016-09-30 14:58:21.875 274 12600.23 82.75 54442.75 88888.00 2016-09-30 14:58:22.000 274 12600.15 82.78 54442.75 88888.00 2016-09-30 14:58:22.125 274 12600.12 82.80 54442.78 88888.00 2016-09-30 14:58:22.250 274 12600.10 82.83 54442.78 88888.00 2016-09-30 14:58:22.375 274 12600.15 82.85 54442.75 88888.00 2016-09-30 14:58:22.500 274 12600.17 82.83 54442.75 88888.00 2016-09-30 14:58:22.625 274 12600.17 82.85 54442.75 88888.00 2016-09-30 14:58:22.750 274 12600.12 82.90 54442.78 88888.00 2016-09-30 14:58:22.875 274 12600.05 82.92 54442.78 88888.00 2016-09-30 14:58:23.000 274 12600.02 82.95 54442.78 88888.00 2016-09-30 14:58:23.125 274 12599.98 82.95 54442.75 88888.00 2016-09-30 14:58:23.250 274 12599.88 82.95 54442.75 88888.00 2016-09-30 14:58:23.375 274 12599.90 83.00 54442.75 88888.00 2016-09-30 14:58:23.500 274 12599.90 83.03 54442.75 88888.00 2016-09-30 14:58:23.625 274 12599.98 83.08 54442.78 88888.00 2016-09-30 14:58:23.750 274 12599.95 83.10 54442.78 88888.00 2016-09-30 14:58:23.875 274 12599.83 83.10 54442.78 88888.00 2016-09-30 14:58:24.000 274 12599.73 83.08 54442.78 88888.00 2016-09-30 14:58:24.125 274 12599.65 83.08 54442.75 88888.00 2016-09-30 14:58:24.250 274 12599.60 83.12 54442.80 88888.00 2016-09-30 14:58:24.375 274 12599.60 83.15 54442.78 88888.00 2016-09-30 14:58:24.500 274 12599.58 83.12 54442.75 88888.00 2016-09-30 14:58:24.625 274 12599.60 83.12 54442.75 88888.00 2016-09-30 14:58:24.750 274 12599.55 83.17 54442.75 88888.00 2016-09-30 14:58:24.875 274 12599.55 83.15 54442.75 88888.00 2016-09-30 14:58:25.000 274 12599.52 83.15 54442.75 88888.00 2016-09-30 14:58:25.125 274 12599.42 83.17 54442.75 88888.00 2016-09-30 14:58:25.250 274 12599.33 83.20 54442.75 88888.00 2016-09-30 14:58:25.375 274 12599.35 83.20 54442.75 88888.00 2016-09-30 14:58:25.500 274 12599.38 83.20 54442.75 88888.00 2016-09-30 14:58:25.625 274 12599.38 83.22 54442.75 88888.00 2016-09-30 14:58:25.750 274 12599.33 83.25 54442.75 88888.00 2016-09-30 14:58:25.875 274 12599.33 83.25 54442.72 88888.00 2016-09-30 14:58:26.000 274 12599.35 83.25 54442.72 88888.00 2016-09-30 14:58:26.125 274 12599.38 83.28 54442.75 88888.00 2016-09-30 14:58:26.250 274 12599.35 83.25 54442.75 88888.00 2016-09-30 14:58:26.375 274 12599.33 83.30 54442.72 88888.00 2016-09-30 14:58:26.500 274 12599.33 83.35 54442.72 88888.00 2016-09-30 14:58:26.625 274 12599.35 83.38 54442.72 88888.00 2016-09-30 14:58:26.750 274 12599.25 83.38 54442.72 88888.00 2016-09-30 14:58:26.875 274 12599.27 83.38 54442.70 88888.00 2016-09-30 14:58:27.000 274 12599.35 83.42 54442.68 88888.00 2016-09-30 14:58:27.125 274 12599.33 83.47 54442.70 88888.00 2016-09-30 14:58:27.250 274 12599.27 83.50 54442.70 88888.00 2016-09-30 14:58:27.375 274 12599.30 83.53 54442.70 88888.00 2016-09-30 14:58:27.500 274 12599.30 83.58 54442.70 88888.00 2016-09-30 14:58:27.625 274 12599.27 83.60 54442.70 88888.00 2016-09-30 14:58:27.750 274 12599.23 83.60 54442.70 88888.00 2016-09-30 14:58:27.875 274 12599.25 83.65 54442.68 88888.00 2016-09-30 14:58:28.000 274 12599.25 83.65 54442.65 88888.00 2016-09-30 14:58:28.125 274 12599.23 83.67 54442.68 88888.00 2016-09-30 14:58:28.250 274 12599.15 83.72 54442.68 88888.00 2016-09-30 14:58:28.375 274 12599.17 83.78 54442.68 88888.00 2016-09-30 14:58:28.500 274 12599.12 83.78 54442.68 88888.00 2016-09-30 14:58:28.625 274 12599.10 83.78 54442.68 88888.00 2016-09-30 14:58:28.750 274 12599.10 83.80 54442.65 88888.00 2016-09-30 14:58:28.875 274 12599.10 83.83 54442.62 88888.00 2016-09-30 14:58:29.000 274 12599.02 83.85 54442.62 88888.00 2016-09-30 14:58:29.125 274 12598.92 83.83 54442.62 88888.00 2016-09-30 14:58:29.250 274 12598.90 83.88 54442.62 88888.00 2016-09-30 14:58:29.375 274 12598.95 83.92 54442.65 88888.00 2016-09-30 14:58:29.500 274 12598.95 83.95 54442.60 88888.00 2016-09-30 14:58:29.625 274 12598.92 83.97 54442.60 88888.00 2016-09-30 14:58:29.750 274 12598.98 83.97 54442.60 88888.00 2016-09-30 14:58:29.875 274 12598.98 84.00 54442.57 88888.00 2016-09-30 14:58:30.000 274 12598.98 84.03 54442.60 88888.00 2016-09-30 14:58:30.125 274 12598.92 84.08 54442.60 88888.00 2016-09-30 14:58:30.250 274 12598.88 84.10 54442.62 88888.00 2016-09-30 14:58:30.375 274 12598.90 84.10 54442.60 88888.00 2016-09-30 14:58:30.500 274 12598.88 84.10 54442.55 88888.00 2016-09-30 14:58:30.625 274 12598.95 84.12 54442.55 88888.00 2016-09-30 14:58:30.750 274 12598.98 84.15 54442.57 88888.00 2016-09-30 14:58:30.875 274 12598.92 84.20 54442.55 88888.00 2016-09-30 14:58:31.000 274 12598.90 84.22 54442.50 88888.00 2016-09-30 14:58:31.125 274 12598.92 84.28 54442.53 88888.00 2016-09-30 14:58:31.250 274 12598.90 84.30 54442.53 88888.00 2016-09-30 14:58:31.375 274 12598.90 84.30 54442.53 88888.00 2016-09-30 14:58:31.500 274 12598.90 84.33 54442.50 88888.00 2016-09-30 14:58:31.625 274 12598.95 84.35 54442.47 88888.00 2016-09-30 14:58:31.750 274 12598.90 84.40 54442.47 88888.00 2016-09-30 14:58:31.875 274 12598.92 84.40 54442.47 88888.00 2016-09-30 14:58:32.000 274 12598.98 84.40 54442.43 88888.00 2016-09-30 14:58:32.125 274 12599.00 84.42 54442.45 88888.00 2016-09-30 14:58:32.250 274 12598.95 84.47 54442.45 88888.00 2016-09-30 14:58:32.375 274 12598.98 84.53 54442.45 88888.00 2016-09-30 14:58:32.500 274 12598.95 84.53 54442.43 88888.00 2016-09-30 14:58:32.625 274 12598.92 84.50 54442.43 88888.00 2016-09-30 14:58:32.750 274 12598.95 84.55 54442.40 88888.00 2016-09-30 14:58:32.875 274 12599.08 84.62 54442.40 88888.00 2016-09-30 14:58:33.000 274 12599.17 84.65 54442.40 88888.00 2016-09-30 14:58:33.125 274 12599.20 84.65 54442.40 88888.00 2016-09-30 14:58:33.250 274 12599.17 84.65 54442.40 88888.00 2016-09-30 14:58:33.375 274 12599.15 84.70 54442.38 88888.00 2016-09-30 14:58:33.500 274 12599.15 84.75 54442.35 88888.00 2016-09-30 14:58:33.625 274 12599.17 84.80 54442.35 88888.00 2016-09-30 14:58:33.750 274 12599.25 84.80 54442.35 88888.00 2016-09-30 14:58:33.875 274 12599.30 84.83 54442.32 88888.00 2016-09-30 14:58:34.000 274 12599.30 84.88 54442.32 88888.00 2016-09-30 14:58:34.125 274 12599.25 84.92 54442.35 88888.00 2016-09-30 14:58:34.250 274 12599.23 84.97 54442.32 88888.00 2016-09-30 14:58:34.375 274 12599.25 85.00 54442.30 88888.00 2016-09-30 14:58:34.500 274 12599.20 85.03 54442.30 88888.00 2016-09-30 14:58:34.625 274 12599.17 85.03 54442.28 88888.00 2016-09-30 14:58:34.750 274 12599.17 85.08 54442.28 88888.00 2016-09-30 14:58:34.875 274 12599.25 85.12 54442.28 88888.00 2016-09-30 14:58:35.000 274 12599.33 85.15 54442.25 88888.00 2016-09-30 14:58:35.125 274 12599.35 85.22 54442.22 88888.00 2016-09-30 14:58:35.250 274 12599.38 85.28 54442.20 88888.00 2016-09-30 14:58:35.375 274 12599.45 85.30 54442.18 88888.00 2016-09-30 14:58:35.500 274 12599.40 85.33 54442.18 88888.00 2016-09-30 14:58:35.625 274 12599.40 85.35 54442.18 88888.00 2016-09-30 14:58:35.750 274 12599.45 85.42 54442.18 88888.00 2016-09-30 14:58:35.875 274 12599.45 85.42 54442.12 88888.00 2016-09-30 14:58:36.000 274 12599.50 85.47 54442.12 88888.00 2016-09-30 14:58:36.125 274 12599.48 85.50 54442.10 88888.00 2016-09-30 14:58:36.250 274 12599.48 85.55 54442.12 88888.00 2016-09-30 14:58:36.375 274 12599.52 85.62 54442.10 88888.00 2016-09-30 14:58:36.500 274 12599.45 85.62 54442.10 88888.00 2016-09-30 14:58:36.625 274 12599.50 85.67 54442.10 88888.00 2016-09-30 14:58:36.750 274 12599.55 85.72 54442.10 88888.00 2016-09-30 14:58:36.875 274 12599.48 85.78 54442.10 88888.00 2016-09-30 14:58:37.000 274 12599.48 85.80 54442.07 88888.00 2016-09-30 14:58:37.125 274 12599.52 85.88 54442.05 88888.00 2016-09-30 14:58:37.250 274 12599.48 85.85 54442.07 88888.00 2016-09-30 14:58:37.375 274 12599.42 85.92 54442.05 88888.00 2016-09-30 14:58:37.500 274 12599.40 85.95 54442.05 88888.00 2016-09-30 14:58:37.625 274 12599.45 86.00 54442.05 88888.00 2016-09-30 14:58:37.750 274 12599.45 86.03 54442.00 88888.00 2016-09-30 14:58:37.875 274 12599.48 86.05 54442.03 88888.00 2016-09-30 14:58:38.000 274 12599.50 86.08 54442.00 88888.00 2016-09-30 14:58:38.125 274 12599.48 86.08 54441.97 88888.00 2016-09-30 14:58:38.250 274 12599.40 86.12 54441.97 88888.00 2016-09-30 14:58:38.375 274 12599.45 86.15 54441.97 88888.00 2016-09-30 14:58:38.500 274 12599.50 86.15 54441.97 88888.00 2016-09-30 14:58:38.625 274 12599.50 86.17 54441.95 88888.00 2016-09-30 14:58:38.750 274 12599.50 86.20 54441.93 88888.00 2016-09-30 14:58:38.875 274 12599.58 86.20 54441.93 88888.00 2016-09-30 14:58:39.000 274 12599.67 86.22 54441.93 88888.00 2016-09-30 14:58:39.125 274 12599.67 86.22 54441.93 88888.00 2016-09-30 14:58:39.250 274 12599.62 86.25 54441.90 88888.00 2016-09-30 14:58:39.375 274 12599.67 86.25 54441.88 88888.00 2016-09-30 14:58:39.500 274 12599.73 86.25 54441.88 88888.00 2016-09-30 14:58:39.625 274 12599.75 86.28 54441.85 88888.00 2016-09-30 14:58:39.750 274 12599.77 86.30 54441.88 88888.00 2016-09-30 14:58:39.875 274 12599.77 86.33 54441.85 88888.00 2016-09-30 14:58:40.000 274 12599.90 86.35 54441.80 88888.00 2016-09-30 14:58:40.125 274 12599.98 86.38 54441.82 88888.00 2016-09-30 14:58:40.250 274 12599.92 86.40 54441.80 88888.00 2016-09-30 14:58:40.375 274 12600.00 86.42 54441.80 88888.00 2016-09-30 14:58:40.500 274 12600.02 86.45 54441.78 88888.00 2016-09-30 14:58:40.625 274 12600.10 86.45 54441.75 88888.00 2016-09-30 14:58:40.750 274 12600.23 86.47 54441.75 88888.00 2016-09-30 14:58:40.875 274 12600.27 86.53 54441.75 88888.00 2016-09-30 14:58:41.000 274 12600.20 86.55 54441.72 88888.00 2016-09-30 14:58:41.125 274 12600.12 86.60 54441.70 88888.00 2016-09-30 14:58:41.250 274 12600.23 86.62 54441.70 88888.00 2016-09-30 14:58:41.375 274 12600.27 86.70 54441.70 88888.00 2016-09-30 14:58:41.500 274 12600.33 86.72 54441.68 88888.00 2016-09-30 14:58:41.625 274 12600.40 86.78 54441.65 88888.00 2016-09-30 14:58:41.750 274 12600.40 86.83 54441.65 88888.00 2016-09-30 14:58:41.875 274 12600.45 86.88 54441.65 88888.00 2016-09-30 14:58:42.000 274 12600.52 86.92 54441.62 88888.00 2016-09-30 14:58:42.125 274 12600.55 86.97 54441.65 88888.00 2016-09-30 14:58:42.250 274 12600.55 87.00 54441.62 88888.00 2016-09-30 14:58:42.375 274 12600.58 87.05 54441.60 88888.00 2016-09-30 14:58:42.500 274 12600.58 87.10 54441.60 88888.00 2016-09-30 14:58:42.625 274 12600.55 87.12 54441.60 88888.00 2016-09-30 14:58:42.750 274 12600.60 87.12 54441.60 88888.00 2016-09-30 14:58:42.875 274 12600.60 87.17 54441.57 88888.00 2016-09-30 14:58:43.000 274 12600.62 87.20 54441.57 88888.00 2016-09-30 14:58:43.125 274 12600.70 87.28 54441.57 88888.00 2016-09-30 14:58:43.250 274 12600.67 87.33 54441.55 88888.00 2016-09-30 14:58:43.375 274 12600.70 87.38 54441.55 88888.00 2016-09-30 14:58:43.500 274 12600.73 87.40 54441.55 88888.00 2016-09-30 14:58:43.625 274 12600.77 87.47 54441.57 88888.00 2016-09-30 14:58:43.750 274 12600.80 87.47 54441.57 88888.00 2016-09-30 14:58:43.875 274 12600.85 87.47 54441.55 88888.00 2016-09-30 14:58:44.000 274 12600.88 87.53 54441.50 88888.00 2016-09-30 14:58:44.125 274 12600.88 87.58 54441.50 88888.00 2016-09-30 14:58:44.250 274 12600.90 87.58 54441.47 88888.00 2016-09-30 14:58:44.375 274 12600.95 87.62 54441.47 88888.00 2016-09-30 14:58:44.500 274 12600.92 87.65 54441.43 88888.00 2016-09-30 14:58:44.625 274 12600.95 87.65 54441.43 88888.00 2016-09-30 14:58:44.750 274 12601.02 87.65 54441.45 88888.00 2016-09-30 14:58:44.875 274 12601.05 87.70 54441.43 88888.00 2016-09-30 14:58:45.000 274 12601.15 87.72 54441.40 88888.00 2016-09-30 14:58:45.125 274 12601.15 87.75 54441.40 88888.00 2016-09-30 14:58:45.250 274 12601.08 87.80 54441.40 88888.00 2016-09-30 14:58:45.375 274 12601.15 87.83 54441.40 88888.00 2016-09-30 14:58:45.500 274 12601.20 87.85 54441.38 88888.00 2016-09-30 14:58:45.625 274 12601.25 87.88 54441.38 88888.00 2016-09-30 14:58:45.750 274 12601.25 87.90 54441.35 88888.00 2016-09-30 14:58:45.875 274 12601.27 87.90 54441.32 88888.00 2016-09-30 14:58:46.000 274 12601.35 87.95 54441.32 88888.00 2016-09-30 14:58:46.125 274 12601.42 87.97 54441.35 88888.00 2016-09-30 14:58:46.250 274 12601.48 87.95 54441.32 88888.00 2016-09-30 14:58:46.375 274 12601.52 87.97 54441.32 88888.00 2016-09-30 14:58:46.500 274 12601.45 88.00 54441.30 88888.00 2016-09-30 14:58:46.625 274 12601.42 88.03 54441.32 88888.00 2016-09-30 14:58:46.750 274 12601.48 88.03 54441.30 88888.00 2016-09-30 14:58:46.875 274 12601.50 88.05 54441.28 88888.00 2016-09-30 14:58:47.000 274 12601.55 88.05 54441.25 88888.00 2016-09-30 14:58:47.125 274 12601.62 88.08 54441.28 88888.00 2016-09-30 14:58:47.250 274 12601.62 88.10 54441.28 88888.00 2016-09-30 14:58:47.375 274 12601.65 88.10 54441.25 88888.00 2016-09-30 14:58:47.500 274 12601.67 88.12 54441.25 88888.00 2016-09-30 14:58:47.625 274 12601.73 88.12 54441.22 88888.00 2016-09-30 14:58:47.750 274 12601.80 88.12 54441.22 88888.00 2016-09-30 14:58:47.875 274 12601.83 88.12 54441.22 88888.00 2016-09-30 14:58:48.000 274 12601.77 88.17 54441.22 88888.00 2016-09-30 14:58:48.125 274 12601.83 88.17 54441.20 88888.00 2016-09-30 14:58:48.250 274 12601.88 88.12 54441.18 88888.00 2016-09-30 14:58:48.375 274 12601.95 88.15 54441.20 88888.00 2016-09-30 14:58:48.500 274 12602.00 88.22 54441.20 88888.00 2016-09-30 14:58:48.625 274 12601.98 88.22 54441.18 88888.00 2016-09-30 14:58:48.750 274 12601.95 88.25 54441.18 88888.00 2016-09-30 14:58:48.875 274 12602.02 88.25 54441.18 88888.00 2016-09-30 14:58:49.000 274 12602.10 88.25 54441.18 88888.00 2016-09-30 14:58:49.125 274 12602.17 88.28 54441.15 88888.00 2016-09-30 14:58:49.250 274 12602.23 88.28 54441.15 88888.00 2016-09-30 14:58:49.375 274 12602.23 88.30 54441.15 88888.00 2016-09-30 14:58:49.500 274 12602.20 88.33 54441.18 88888.00 2016-09-30 14:58:49.625 274 12602.23 88.35 54441.15 88888.00 2016-09-30 14:58:49.750 274 12602.20 88.35 54441.15 88888.00 2016-09-30 14:58:49.875 274 12602.17 88.33 54441.15 88888.00 2016-09-30 14:58:50.000 274 12602.25 88.33 54441.10 88888.00 2016-09-30 14:58:50.125 274 12602.33 88.33 54441.12 88888.00 2016-09-30 14:58:50.250 274 12602.35 88.35 54441.12 88888.00 2016-09-30 14:58:50.375 274 12602.35 88.38 54441.15 88888.00 2016-09-30 14:58:50.500 274 12602.33 88.38 54441.15 88888.00 2016-09-30 14:58:50.625 274 12602.27 88.40 54441.12 88888.00 2016-09-30 14:58:50.750 274 12602.27 88.40 54441.10 88888.00 2016-09-30 14:58:50.875 274 12602.30 88.42 54441.10 88888.00 2016-09-30 14:58:51.000 274 12602.35 88.45 54441.10 88888.00 2016-09-30 14:58:51.125 274 12602.33 88.40 54441.12 88888.00 2016-09-30 14:58:51.250 274 12602.30 88.42 54441.10 88888.00 2016-09-30 14:58:51.375 274 12602.33 88.45 54441.12 88888.00 2016-09-30 14:58:51.500 274 12602.35 88.42 54441.15 88888.00 2016-09-30 14:58:51.625 274 12602.35 88.42 54441.12 88888.00 2016-09-30 14:58:51.750 274 12602.40 88.45 54441.12 88888.00 2016-09-30 14:58:51.875 274 12602.48 88.45 54441.12 88888.00 2016-09-30 14:58:52.000 274 12602.50 88.42 54441.15 88888.00 2016-09-30 14:58:52.125 274 12602.58 88.42 54441.15 88888.00 2016-09-30 14:58:52.250 274 12602.58 88.40 54441.15 88888.00 2016-09-30 14:58:52.375 274 12602.62 88.45 54441.18 88888.00 2016-09-30 14:58:52.500 274 12602.58 88.45 54441.15 88888.00 2016-09-30 14:58:52.625 274 12602.55 88.45 54441.12 88888.00 2016-09-30 14:58:52.750 274 12602.58 88.45 54441.15 88888.00 2016-09-30 14:58:52.875 274 12602.67 88.40 54441.18 88888.00 2016-09-30 14:58:53.000 274 12602.67 88.40 54441.15 88888.00 2016-09-30 14:58:53.125 274 12602.67 88.42 54441.18 88888.00 2016-09-30 14:58:53.250 274 12602.67 88.40 54441.15 88888.00 2016-09-30 14:58:53.375 274 12602.77 88.42 54441.15 88888.00 2016-09-30 14:58:53.500 274 12602.85 88.42 54441.15 88888.00 2016-09-30 14:58:53.625 274 12602.85 88.45 54441.15 88888.00 2016-09-30 14:58:53.750 274 12602.80 88.45 54441.15 88888.00 2016-09-30 14:58:53.875 274 12602.85 88.45 54441.15 88888.00 2016-09-30 14:58:54.000 274 12602.92 88.45 54441.15 88888.00 2016-09-30 14:58:54.125 274 12602.98 88.47 54441.18 88888.00 2016-09-30 14:58:54.250 274 12603.02 88.45 54441.15 88888.00 2016-09-30 14:58:54.375 274 12603.08 88.45 54441.15 88888.00 2016-09-30 14:58:54.500 274 12603.05 88.50 54441.12 88888.00 2016-09-30 14:58:54.625 274 12603.12 88.50 54441.15 88888.00 2016-09-30 14:58:54.750 274 12603.20 88.50 54441.12 88888.00 2016-09-30 14:58:54.875 274 12603.17 88.53 54441.15 88888.00 2016-09-30 14:58:55.000 274 12603.17 88.53 54441.15 88888.00 2016-09-30 14:58:55.125 274 12603.17 88.53 54441.15 88888.00 2016-09-30 14:58:55.250 274 12603.25 88.53 54441.15 88888.00 2016-09-30 14:58:55.375 274 12603.30 88.55 54441.15 88888.00 2016-09-30 14:58:55.500 274 12603.33 88.60 54441.18 88888.00 2016-09-30 14:58:55.625 274 12603.38 88.58 54441.18 88888.00 2016-09-30 14:58:55.750 274 12603.40 88.58 54441.18 88888.00 2016-09-30 14:58:55.875 274 12603.33 88.58 54441.20 88888.00 2016-09-30 14:58:56.000 274 12603.33 88.55 54441.18 88888.00 2016-09-30 14:58:56.125 274 12603.35 88.58 54441.20 88888.00 2016-09-30 14:58:56.250 274 12603.30 88.55 54441.20 88888.00 2016-09-30 14:58:56.375 274 12603.30 88.55 54441.20 88888.00 2016-09-30 14:58:56.500 274 12603.40 88.55 54441.20 88888.00 2016-09-30 14:58:56.625 274 12603.48 88.53 54441.22 88888.00 2016-09-30 14:58:56.750 274 12603.45 88.55 54441.20 88888.00 2016-09-30 14:58:56.875 274 12603.40 88.55 54441.22 88888.00 2016-09-30 14:58:57.000 274 12603.42 88.53 54441.22 88888.00 2016-09-30 14:58:57.125 274 12603.48 88.53 54441.22 88888.00 2016-09-30 14:58:57.250 274 12603.48 88.47 54441.20 88888.00 2016-09-30 14:58:57.375 274 12603.50 88.47 54441.22 88888.00 2016-09-30 14:58:57.500 274 12603.55 88.50 54441.22 88888.00 2016-09-30 14:58:57.625 274 12603.52 88.50 54441.22 88888.00 2016-09-30 14:58:57.750 274 12603.52 88.47 54441.25 88888.00 2016-09-30 14:58:57.875 274 12603.52 88.45 54441.25 88888.00 2016-09-30 14:58:58.000 274 12603.55 88.45 54441.25 88888.00 2016-09-30 14:58:58.125 274 12603.60 88.45 54441.22 88888.00 2016-09-30 14:58:58.250 274 12603.62 88.45 54441.28 88888.00 2016-09-30 14:58:58.375 274 12603.62 88.42 54441.28 88888.00 2016-09-30 14:58:58.500 274 12603.58 88.42 54441.28 88888.00 2016-09-30 14:58:58.625 274 12603.55 88.40 54441.28 88888.00 2016-09-30 14:58:58.750 274 12603.55 88.40 54441.28 88888.00 2016-09-30 14:58:58.875 274 12603.60 88.38 54441.28 88888.00 2016-09-30 14:58:59.000 274 12603.65 88.38 54441.25 88888.00 2016-09-30 14:58:59.125 274 12603.60 88.38 54441.30 88888.00 2016-09-30 14:58:59.250 274 12603.60 88.30 54441.32 88888.00 2016-09-30 14:58:59.375 274 12603.60 88.35 54441.30 88888.00 2016-09-30 14:58:59.500 274 12603.58 88.35 54441.30 88888.00 2016-09-30 14:58:59.625 274 12603.55 88.33 54441.30 88888.00 2016-09-30 14:58:59.750 274 12603.55 88.30 54441.28 88888.00 2016-09-30 14:58:59.875 274 12603.58 88.33 54441.30 88888.00 2016-09-30 14:59:00.000 274 12603.62 88.30 54441.30 88888.00 2016-09-30 14:59:00.125 274 12603.67 88.30 54441.35 88888.00 2016-09-30 14:59:00.250 274 12603.60 88.28 54441.35 88888.00 2016-09-30 14:59:00.375 274 12603.62 88.30 54441.35 88888.00 2016-09-30 14:59:00.500 274 12603.60 88.28 54441.32 88888.00 2016-09-30 14:59:00.625 274 12603.55 88.28 54441.32 88888.00 2016-09-30 14:59:00.750 274 12603.50 88.28 54441.32 88888.00 2016-09-30 14:59:00.875 274 12603.45 88.30 54441.35 88888.00 2016-09-30 14:59:01.000 274 12603.50 88.28 54441.35 88888.00 2016-09-30 14:59:01.125 274 12603.55 88.25 54441.40 88888.00 2016-09-30 14:59:01.250 274 12603.55 88.25 54441.40 88888.00 2016-09-30 14:59:01.375 274 12603.58 88.22 54441.40 88888.00 2016-09-30 14:59:01.500 274 12603.52 88.25 54441.40 88888.00 2016-09-30 14:59:01.625 274 12603.40 88.25 54441.43 88888.00 2016-09-30 14:59:01.750 274 12603.35 88.28 54441.43 88888.00 2016-09-30 14:59:01.875 274 12603.30 88.28 54441.43 88888.00 2016-09-30 14:59:02.000 274 12603.33 88.22 54441.43 88888.00 2016-09-30 14:59:02.125 274 12603.33 88.20 54441.45 88888.00 2016-09-30 14:59:02.250 274 12603.23 88.20 54441.45 88888.00 2016-09-30 14:59:02.375 274 12603.20 88.25 54441.47 88888.00 2016-09-30 14:59:02.500 274 12603.17 88.25 54441.50 88888.00 2016-09-30 14:59:02.625 274 12603.20 88.25 54441.50 88888.00 2016-09-30 14:59:02.750 274 12603.30 88.25 54441.53 88888.00 2016-09-30 14:59:02.875 274 12603.33 88.25 54441.53 88888.00 2016-09-30 14:59:03.000 274 12603.33 88.22 54441.53 88888.00 2016-09-30 14:59:03.125 274 12603.25 88.20 54441.55 88888.00 2016-09-30 14:59:03.250 274 12603.23 88.22 54441.55 88888.00 2016-09-30 14:59:03.375 274 12603.27 88.20 54441.55 88888.00 2016-09-30 14:59:03.500 274 12603.30 88.17 54441.55 88888.00 2016-09-30 14:59:03.625 274 12603.38 88.20 54441.57 88888.00 2016-09-30 14:59:03.750 274 12603.42 88.22 54441.57 88888.00 2016-09-30 14:59:03.875 274 12603.40 88.20 54441.57 88888.00 2016-09-30 14:59:04.000 274 12603.40 88.20 54441.57 88888.00 2016-09-30 14:59:04.125 274 12603.45 88.22 54441.57 88888.00 2016-09-30 14:59:04.250 274 12603.35 88.15 54441.62 88888.00 2016-09-30 14:59:04.375 274 12603.35 88.15 54441.60 88888.00 2016-09-30 14:59:04.500 274 12603.38 88.17 54441.62 88888.00 2016-09-30 14:59:04.625 274 12603.38 88.15 54441.62 88888.00 2016-09-30 14:59:04.750 274 12603.40 88.12 54441.62 88888.00 2016-09-30 14:59:04.875 274 12603.42 88.10 54441.62 88888.00 2016-09-30 14:59:05.000 274 12603.38 88.10 54441.62 88888.00 2016-09-30 14:59:05.125 274 12603.40 88.10 54441.65 88888.00 2016-09-30 14:59:05.250 274 12603.42 88.08 54441.68 88888.00 2016-09-30 14:59:05.375 274 12603.45 88.05 54441.65 88888.00 2016-09-30 14:59:05.500 274 12603.38 88.05 54441.68 88888.00 2016-09-30 14:59:05.625 274 12603.35 88.05 54441.68 88888.00 2016-09-30 14:59:05.750 274 12603.40 88.05 54441.65 88888.00 2016-09-30 14:59:05.875 274 12603.45 88.03 54441.65 88888.00 2016-09-30 14:59:06.000 274 12603.42 88.00 54441.65 88888.00 2016-09-30 14:59:06.125 274 12603.38 88.00 54441.68 88888.00 2016-09-30 14:59:06.250 274 12603.33 88.00 54441.68 88888.00 2016-09-30 14:59:06.375 274 12603.33 88.03 54441.68 88888.00 2016-09-30 14:59:06.500 274 12603.35 88.08 54441.68 88888.00 2016-09-30 14:59:06.625 274 12603.30 88.05 54441.65 88888.00 2016-09-30 14:59:06.750 274 12603.33 88.05 54441.68 88888.00 2016-09-30 14:59:06.875 274 12603.35 88.08 54441.70 88888.00 2016-09-30 14:59:07.000 274 12603.33 88.08 54441.70 88888.00 2016-09-30 14:59:07.125 274 12603.35 88.12 54441.72 88888.00 2016-09-30 14:59:07.250 274 12603.38 88.10 54441.70 88888.00 2016-09-30 14:59:07.375 274 12603.45 88.12 54441.70 88888.00 2016-09-30 14:59:07.500 274 12603.48 88.15 54441.72 88888.00 2016-09-30 14:59:07.625 274 12603.48 88.12 54441.72 88888.00 2016-09-30 14:59:07.750 274 12603.42 88.15 54441.72 88888.00 2016-09-30 14:59:07.875 274 12603.38 88.17 54441.72 88888.00 2016-09-30 14:59:08.000 274 12603.40 88.17 54441.72 88888.00 2016-09-30 14:59:08.125 274 12603.42 88.15 54441.75 88888.00 2016-09-30 14:59:08.250 274 12603.42 88.12 54441.75 88888.00 2016-09-30 14:59:08.375 274 12603.50 88.12 54441.75 88888.00 2016-09-30 14:59:08.500 274 12603.50 88.12 54441.72 88888.00 2016-09-30 14:59:08.625 274 12603.45 88.17 54441.75 88888.00 2016-09-30 14:59:08.750 274 12603.48 88.17 54441.78 88888.00 2016-09-30 14:59:08.875 274 12603.50 88.20 54441.75 88888.00 2016-09-30 14:59:09.000 274 12603.52 88.25 54441.78 88888.00 2016-09-30 14:59:09.125 274 12603.50 88.25 54441.78 88888.00 2016-09-30 14:59:09.250 274 12603.42 88.25 54441.78 88888.00 2016-09-30 14:59:09.375 274 12603.55 88.25 54441.78 88888.00 2016-09-30 14:59:09.500 274 12603.65 88.30 54441.75 88888.00 2016-09-30 14:59:09.625 274 12603.65 88.30 54441.75 88888.00 2016-09-30 14:59:09.750 274 12603.55 88.33 54441.75 88888.00 2016-09-30 14:59:09.875 274 12603.50 88.35 54441.72 88888.00 2016-09-30 14:59:10.000 274 12603.50 88.38 54441.72 88888.00 2016-09-30 14:59:10.125 274 12603.52 88.40 54441.72 88888.00 2016-09-30 14:59:10.250 274 12603.50 88.40 54441.75 88888.00 2016-09-30 14:59:10.375 274 12603.58 88.47 54441.72 88888.00 2016-09-30 14:59:10.500 274 12603.58 88.50 54441.75 88888.00 2016-09-30 14:59:10.625 274 12603.62 88.53 54441.75 88888.00 2016-09-30 14:59:10.750 274 12603.62 88.55 54441.78 88888.00 2016-09-30 14:59:10.875 274 12603.58 88.58 54441.78 88888.00 2016-09-30 14:59:11.000 274 12603.62 88.60 54441.78 88888.00 2016-09-30 14:59:11.125 274 12603.65 88.65 54441.80 88888.00 2016-09-30 14:59:11.250 274 12603.62 88.65 54441.80 88888.00 2016-09-30 14:59:11.375 274 12603.65 88.70 54441.75 88888.00 2016-09-30 14:59:11.500 274 12603.70 88.72 54441.72 88888.00 2016-09-30 14:59:11.625 274 12603.73 88.75 54441.75 88888.00 2016-09-30 14:59:11.750 274 12603.70 88.78 54441.78 88888.00 2016-09-30 14:59:11.875 274 12603.70 88.78 54441.78 88888.00 2016-09-30 14:59:12.000 274 12603.65 88.78 54441.80 88888.00 2016-09-30 14:59:12.125 274 12603.67 88.80 54441.80 88888.00 2016-09-30 14:59:12.250 274 12603.65 88.83 54441.78 88888.00 2016-09-30 14:59:12.375 274 12603.65 88.85 54441.78 88888.00 2016-09-30 14:59:12.500 274 12603.62 88.88 54441.80 88888.00 2016-09-30 14:59:12.625 274 12603.62 88.85 54441.80 88888.00 2016-09-30 14:59:12.750 274 12603.58 88.88 54441.80 88888.00 2016-09-30 14:59:12.875 274 12603.60 88.90 54441.80 88888.00 2016-09-30 14:59:13.000 274 12603.67 88.90 54441.80 88888.00 2016-09-30 14:59:13.125 274 12603.65 88.90 54441.80 88888.00 2016-09-30 14:59:13.250 274 12603.62 88.92 54441.82 88888.00 2016-09-30 14:59:13.375 274 12603.67 88.95 54441.82 88888.00 2016-09-30 14:59:13.500 274 12603.70 88.95 54441.82 88888.00 2016-09-30 14:59:13.625 274 12603.73 88.97 54441.85 88888.00 2016-09-30 14:59:13.750 274 12603.67 89.00 54441.85 88888.00 2016-09-30 14:59:13.875 274 12603.62 89.00 54441.88 88888.00 2016-09-30 14:59:14.000 274 12603.62 89.00 54441.88 88888.00 2016-09-30 14:59:14.125 274 12603.60 88.97 54441.88 88888.00 2016-09-30 14:59:14.250 274 12603.52 88.97 54441.88 88888.00 2016-09-30 14:59:14.375 274 12603.52 89.00 54441.88 88888.00 2016-09-30 14:59:14.500 274 12603.50 89.00 54441.88 88888.00 2016-09-30 14:59:14.625 274 12603.58 88.97 54441.88 88888.00 2016-09-30 14:59:14.750 274 12603.65 89.00 54441.88 88888.00 2016-09-30 14:59:14.875 274 12603.65 89.03 54441.90 88888.00 2016-09-30 14:59:15.000 274 12603.65 89.03 54441.90 88888.00 2016-09-30 14:59:15.125 274 12603.67 89.00 54441.88 88888.00 2016-09-30 14:59:15.250 274 12603.70 89.00 54441.88 88888.00 2016-09-30 14:59:15.375 274 12603.75 89.00 54441.90 88888.00 2016-09-30 14:59:15.500 274 12603.70 89.05 54441.93 88888.00 2016-09-30 14:59:15.625 274 12603.70 89.05 54441.93 88888.00 2016-09-30 14:59:15.750 274 12603.70 89.00 54441.90 88888.00 2016-09-30 14:59:15.875 274 12603.70 89.03 54441.88 88888.00 2016-09-30 14:59:16.000 274 12603.70 89.05 54441.90 88888.00 2016-09-30 14:59:16.125 274 12603.73 89.05 54441.93 88888.00 2016-09-30 14:59:16.250 274 12603.67 89.03 54441.93 88888.00 2016-09-30 14:59:16.375 274 12603.67 89.05 54441.93 88888.00 2016-09-30 14:59:16.500 274 12603.73 89.08 54441.93 88888.00 2016-09-30 14:59:16.625 274 12603.75 89.10 54441.90 88888.00 2016-09-30 14:59:16.750 274 12603.83 89.08 54441.90 88888.00 2016-09-30 14:59:16.875 274 12603.90 89.08 54441.90 88888.00 2016-09-30 14:59:17.000 274 12603.90 89.10 54441.90 88888.00 2016-09-30 14:59:17.125 274 12603.92 89.10 54441.93 88888.00 2016-09-30 14:59:17.250 274 12603.95 89.08 54441.95 88888.00 2016-09-30 14:59:17.375 274 12604.00 89.10 54441.93 88888.00 2016-09-30 14:59:17.500 274 12604.02 89.10 54441.93 88888.00 2016-09-30 14:59:17.625 274 12604.05 89.10 54441.95 88888.00 2016-09-30 14:59:17.750 274 12604.02 89.10 54441.95 88888.00 2016-09-30 14:59:17.875 274 12604.02 89.10 54441.95 88888.00 2016-09-30 14:59:18.000 274 12604.10 89.08 54441.93 88888.00 2016-09-30 14:59:18.125 274 12604.17 89.10 54441.93 88888.00 2016-09-30 14:59:18.250 274 12604.12 89.10 54441.93 88888.00 2016-09-30 14:59:18.375 274 12604.17 89.12 54441.93 88888.00 2016-09-30 14:59:18.500 274 12604.20 89.15 54441.93 88888.00 2016-09-30 14:59:18.625 274 12604.23 89.17 54441.93 88888.00 2016-09-30 14:59:18.750 274 12604.23 89.17 54441.90 88888.00 2016-09-30 14:59:18.875 274 12604.23 89.17 54441.93 88888.00 2016-09-30 14:59:19.000 274 12604.25 89.20 54441.93 88888.00 2016-09-30 14:59:19.125 274 12604.30 89.22 54441.95 88888.00 2016-09-30 14:59:19.250 274 12604.30 89.25 54441.95 88888.00 2016-09-30 14:59:19.375 274 12604.38 89.25 54441.95 88888.00 2016-09-30 14:59:19.500 274 12604.40 89.25 54441.95 88888.00 2016-09-30 14:59:19.625 274 12604.35 89.30 54441.95 88888.00 2016-09-30 14:59:19.750 274 12604.38 89.30 54441.95 88888.00 2016-09-30 14:59:19.875 274 12604.42 89.33 54441.95 88888.00 2016-09-30 14:59:20.000 274 12604.45 89.33 54441.95 88888.00 2016-09-30 14:59:20.125 274 12604.50 89.35 54441.97 88888.00 2016-09-30 14:59:20.250 274 12604.50 89.33 54441.97 88888.00 2016-09-30 14:59:20.375 274 12604.58 89.33 54441.95 88888.00 2016-09-30 14:59:20.500 274 12604.62 89.35 54441.95 88888.00 2016-09-30 14:59:20.625 274 12604.65 89.38 54441.97 88888.00 2016-09-30 14:59:20.750 274 12604.62 89.33 54441.95 88888.00 2016-09-30 14:59:20.875 274 12604.60 89.35 54441.95 88888.00 2016-09-30 14:59:21.000 274 12604.62 89.38 54441.95 88888.00 2016-09-30 14:59:21.125 274 12604.77 89.40 54441.95 88888.00 2016-09-30 14:59:21.250 274 12604.77 89.38 54441.95 88888.00 2016-09-30 14:59:21.375 274 12604.77 89.38 54441.95 88888.00 2016-09-30 14:59:21.500 274 12604.80 89.38 54441.95 88888.00 2016-09-30 14:59:21.625 274 12604.80 89.38 54441.95 88888.00 2016-09-30 14:59:21.750 274 12604.85 89.40 54441.95 88888.00 2016-09-30 14:59:21.875 274 12604.92 89.40 54441.97 88888.00 2016-09-30 14:59:22.000 274 12604.95 89.42 54441.97 88888.00 2016-09-30 14:59:22.125 274 12604.95 89.45 54442.00 88888.00 2016-09-30 14:59:22.250 274 12604.98 89.42 54441.97 88888.00 2016-09-30 14:59:22.375 274 12605.05 89.47 54442.00 88888.00 2016-09-30 14:59:22.500 274 12605.08 89.50 54442.00 88888.00 2016-09-30 14:59:22.625 274 12605.08 89.47 54442.00 88888.00 2016-09-30 14:59:22.750 274 12605.08 89.47 54441.95 88888.00 2016-09-30 14:59:22.875 274 12605.12 89.50 54441.97 88888.00 2016-09-30 14:59:23.000 274 12605.17 89.53 54441.97 88888.00 2016-09-30 14:59:23.125 274 12605.20 89.53 54441.97 88888.00 2016-09-30 14:59:23.250 274 12605.17 89.58 54441.95 88888.00 2016-09-30 14:59:23.375 274 12605.23 89.58 54441.97 88888.00 2016-09-30 14:59:23.500 274 12605.25 89.58 54441.97 88888.00 2016-09-30 14:59:23.625 274 12605.33 89.60 54441.97 88888.00 2016-09-30 14:59:23.750 274 12605.33 89.62 54442.00 88888.00 2016-09-30 14:59:23.875 274 12605.25 89.62 54442.00 88888.00 2016-09-30 14:59:24.000 274 12605.25 89.65 54441.97 88888.00 2016-09-30 14:59:24.125 274 12605.30 89.67 54442.00 88888.00 2016-09-30 14:59:24.250 274 12605.35 89.67 54442.00 88888.00 2016-09-30 14:59:24.375 274 12605.33 89.67 54442.00 88888.00 2016-09-30 14:59:24.500 274 12605.38 89.70 54442.00 88888.00 2016-09-30 14:59:24.625 274 12605.45 89.70 54442.00 88888.00 2016-09-30 14:59:24.750 274 12605.50 89.72 54442.00 88888.00 2016-09-30 14:59:24.875 274 12605.50 89.75 54442.00 88888.00 2016-09-30 14:59:25.000 274 12605.55 89.72 54442.00 88888.00 2016-09-30 14:59:25.125 274 12605.58 89.75 54442.03 88888.00 2016-09-30 14:59:25.250 274 12605.52 89.75 54442.03 88888.00 2016-09-30 14:59:25.375 274 12605.55 89.75 54442.00 88888.00 2016-09-30 14:59:25.500 274 12605.58 89.72 54442.03 88888.00 2016-09-30 14:59:25.625 274 12605.62 89.78 54442.00 88888.00 2016-09-30 14:59:25.750 274 12605.62 89.78 54442.00 88888.00 2016-09-30 14:59:25.875 274 12605.65 89.78 54442.03 88888.00 2016-09-30 14:59:26.000 274 12605.67 89.78 54442.00 88888.00 2016-09-30 14:59:26.125 274 12605.65 89.78 54442.05 88888.00 2016-09-30 14:59:26.250 274 12605.58 89.75 54442.05 88888.00 2016-09-30 14:59:26.375 274 12605.62 89.78 54442.05 88888.00 2016-09-30 14:59:26.500 274 12605.60 89.78 54442.03 88888.00 2016-09-30 14:59:26.625 274 12605.58 89.78 54442.03 88888.00 2016-09-30 14:59:26.750 274 12605.62 89.75 54442.07 88888.00 2016-09-30 14:59:26.875 274 12605.67 89.75 54442.10 88888.00 2016-09-30 14:59:27.000 274 12605.65 89.72 54442.10 88888.00 2016-09-30 14:59:27.125 274 12605.60 89.72 54442.10 88888.00 2016-09-30 14:59:27.250 274 12605.58 89.70 54442.10 88888.00 2016-09-30 14:59:27.375 274 12605.62 89.70 54442.07 88888.00 2016-09-30 14:59:27.500 274 12605.65 89.70 54442.10 88888.00 2016-09-30 14:59:27.625 274 12605.67 89.70 54442.12 88888.00 2016-09-30 14:59:27.750 274 12605.67 89.70 54442.18 88888.00 2016-09-30 14:59:27.875 274 12605.67 89.67 54442.15 88888.00 2016-09-30 14:59:28.000 274 12605.73 89.65 54442.15 88888.00 2016-09-30 14:59:28.125 274 12605.70 89.65 54442.18 88888.00 2016-09-30 14:59:28.250 274 12605.67 89.62 54442.18 88888.00 2016-09-30 14:59:28.375 274 12605.75 89.60 54442.15 88888.00 2016-09-30 14:59:28.500 274 12605.75 89.58 54442.18 88888.00 2016-09-30 14:59:28.625 274 12605.73 89.58 54442.18 88888.00 2016-09-30 14:59:28.750 274 12605.70 89.58 54442.18 88888.00 2016-09-30 14:59:28.875 274 12605.70 89.53 54442.18 88888.00 2016-09-30 14:59:29.000 274 12605.75 89.47 54442.22 88888.00 2016-09-30 14:59:29.125 274 12605.77 89.47 54442.22 88888.00 2016-09-30 14:59:29.250 274 12605.83 89.45 54442.25 88888.00 2016-09-30 14:59:29.375 274 12605.88 89.47 54442.28 88888.00 2016-09-30 14:59:29.500 274 12605.77 89.45 54442.28 88888.00 2016-09-30 14:59:29.625 274 12605.73 89.45 54442.28 88888.00 2016-09-30 14:59:29.750 274 12605.73 89.45 54442.32 88888.00 2016-09-30 14:59:29.875 274 12605.70 89.40 54442.30 88888.00 2016-09-30 14:59:30.000 274 12605.67 89.38 54442.32 88888.00 2016-09-30 14:59:30.125 274 12605.75 89.38 54442.35 88888.00 2016-09-30 14:59:30.250 274 12605.75 89.33 54442.32 88888.00 2016-09-30 14:59:30.375 274 12605.83 89.33 54442.30 88888.00 2016-09-30 14:59:30.500 274 12605.80 89.33 54442.32 88888.00 2016-09-30 14:59:30.625 274 12605.88 89.30 54442.35 88888.00 2016-09-30 14:59:30.750 274 12605.90 89.30 54442.32 88888.00 2016-09-30 14:59:30.875 274 12605.85 89.28 54442.32 88888.00 2016-09-30 14:59:31.000 274 12605.83 89.25 54442.32 88888.00 2016-09-30 14:59:31.125 274 12605.80 89.25 54442.35 88888.00 2016-09-30 14:59:31.250 274 12605.85 89.25 54442.38 88888.00 2016-09-30 14:59:31.375 274 12605.88 89.25 54442.35 88888.00 2016-09-30 14:59:31.500 274 12605.95 89.22 54442.40 88888.00 2016-09-30 14:59:31.625 274 12606.05 89.20 54442.40 88888.00 2016-09-30 14:59:31.750 274 12606.08 89.22 54442.40 88888.00 2016-09-30 14:59:31.875 274 12605.98 89.20 54442.43 88888.00 2016-09-30 14:59:32.000 274 12605.90 89.15 54442.43 88888.00 2016-09-30 14:59:32.125 274 12605.92 89.08 54442.45 88888.00 2016-09-30 14:59:32.250 274 12605.92 89.05 54442.47 88888.00 2016-09-30 14:59:32.375 274 12605.92 89.05 54442.45 88888.00 2016-09-30 14:59:32.500 274 12605.85 89.03 54442.45 88888.00 2016-09-30 14:59:32.625 274 12605.83 89.00 54442.47 88888.00 2016-09-30 14:59:32.750 274 12605.83 88.97 54442.47 88888.00 2016-09-30 14:59:32.875 274 12605.90 89.00 54442.50 88888.00 2016-09-30 14:59:33.000 274 12605.90 88.90 54442.50 88888.00 2016-09-30 14:59:33.125 274 12605.88 88.92 54442.53 88888.00 2016-09-30 14:59:33.250 274 12605.80 88.90 54442.50 88888.00 2016-09-30 14:59:33.375 274 12605.77 88.88 54442.53 88888.00 2016-09-30 14:59:33.500 274 12605.75 88.88 54442.53 88888.00 2016-09-30 14:59:33.625 274 12605.75 88.85 54442.57 88888.00 2016-09-30 14:59:33.750 274 12605.75 88.85 54442.60 88888.00 2016-09-30 14:59:33.875 274 12605.75 88.80 54442.60 88888.00 2016-09-30 14:59:34.000 274 12605.70 88.80 54442.60 88888.00 2016-09-30 14:59:34.125 274 12605.73 88.80 54442.65 88888.00 2016-09-30 14:59:34.250 274 12605.70 88.75 54442.65 88888.00 2016-09-30 14:59:34.375 274 12605.73 88.75 54442.65 88888.00 2016-09-30 14:59:34.500 274 12605.67 88.72 54442.68 88888.00 2016-09-30 14:59:34.625 274 12605.70 88.67 54442.68 88888.00 2016-09-30 14:59:34.750 274 12605.70 88.67 54442.72 88888.00 2016-09-30 14:59:34.875 274 12605.73 88.67 54442.75 88888.00 2016-09-30 14:59:35.000 274 12605.67 88.67 54442.78 88888.00 2016-09-30 14:59:35.125 274 12605.62 88.65 54442.78 88888.00 2016-09-30 14:59:35.250 274 12605.55 88.62 54442.80 88888.00 2016-09-30 14:59:35.375 274 12605.55 88.65 54442.82 88888.00 2016-09-30 14:59:35.500 274 12605.58 88.62 54442.80 88888.00 2016-09-30 14:59:35.625 274 12605.60 88.60 54442.85 88888.00 2016-09-30 14:59:35.750 274 12605.62 88.55 54442.85 88888.00 2016-09-30 14:59:35.875 274 12605.58 88.50 54442.88 88888.00 2016-09-30 14:59:36.000 274 12605.58 88.50 54442.90 88888.00 2016-09-30 14:59:36.125 274 12605.50 88.47 54442.93 88888.00 2016-09-30 14:59:36.250 274 12605.45 88.45 54442.93 88888.00 2016-09-30 14:59:36.375 274 12605.48 88.40 54442.93 88888.00 2016-09-30 14:59:36.500 274 12605.45 88.40 54442.93 88888.00 2016-09-30 14:59:36.625 274 12605.45 88.42 54442.97 88888.00 2016-09-30 14:59:36.750 274 12605.45 88.42 54442.97 88888.00 2016-09-30 14:59:36.875 274 12605.45 88.45 54442.97 88888.00 2016-09-30 14:59:37.000 274 12605.38 88.40 54443.00 88888.00 2016-09-30 14:59:37.125 274 12605.35 88.42 54443.03 88888.00 2016-09-30 14:59:37.250 274 12605.30 88.40 54443.07 88888.00 2016-09-30 14:59:37.375 274 12605.27 88.38 54443.07 88888.00 2016-09-30 14:59:37.500 274 12605.20 88.38 54443.10 88888.00 2016-09-30 14:59:37.625 274 12605.15 88.40 54443.12 88888.00 2016-09-30 14:59:37.750 274 12605.10 88.40 54443.15 88888.00 2016-09-30 14:59:37.875 274 12605.08 88.38 54443.18 88888.00 2016-09-30 14:59:38.000 274 12605.08 88.38 54443.18 88888.00 2016-09-30 14:59:38.125 274 12605.08 88.33 54443.18 88888.00 2016-09-30 14:59:38.250 274 12605.00 88.30 54443.18 88888.00 2016-09-30 14:59:38.375 274 12605.00 88.33 54443.20 88888.00 2016-09-30 14:59:38.500 274 12604.95 88.35 54443.22 88888.00 2016-09-30 14:59:38.625 274 12604.92 88.30 54443.25 88888.00 2016-09-30 14:59:38.750 274 12604.95 88.28 54443.25 88888.00 2016-09-30 14:59:38.875 274 12604.92 88.28 54443.25 88888.00 2016-09-30 14:59:39.000 274 12604.90 88.22 54443.25 88888.00 2016-09-30 14:59:39.125 274 12604.90 88.22 54443.28 88888.00 2016-09-30 14:59:39.250 274 12604.88 88.20 54443.32 88888.00 2016-09-30 14:59:39.375 274 12604.88 88.15 54443.32 88888.00 2016-09-30 14:59:39.500 274 12604.85 88.15 54443.32 88888.00 2016-09-30 14:59:39.625 274 12604.85 88.12 54443.30 88888.00 2016-09-30 14:59:39.750 274 12604.83 88.10 54443.32 88888.00 2016-09-30 14:59:39.875 274 12604.75 88.08 54443.38 88888.00 2016-09-30 14:59:40.000 274 12604.75 88.10 54443.38 88888.00 2016-09-30 14:59:40.125 274 12604.75 88.08 54443.40 88888.00 2016-09-30 14:59:40.250 274 12604.65 88.05 54443.43 88888.00 2016-09-30 14:59:40.375 274 12604.67 88.05 54443.45 88888.00 2016-09-30 14:59:40.500 274 12604.70 88.05 54443.47 88888.00 2016-09-30 14:59:40.625 274 12604.75 88.00 54443.50 88888.00 2016-09-30 14:59:40.750 274 12604.73 87.97 54443.47 88888.00 2016-09-30 14:59:40.875 274 12604.65 87.97 54443.47 88888.00 2016-09-30 14:59:41.000 274 12604.67 87.97 54443.50 88888.00 2016-09-30 14:59:41.125 274 12604.65 87.95 54443.55 88888.00 2016-09-30 14:59:41.250 274 12604.55 87.90 54443.57 88888.00 2016-09-30 14:59:41.375 274 12604.58 87.92 54443.57 88888.00 2016-09-30 14:59:41.500 274 12604.52 87.90 54443.55 88888.00 2016-09-30 14:59:41.625 274 12604.52 87.90 54443.57 88888.00 2016-09-30 14:59:41.750 274 12604.50 87.88 54443.60 88888.00 2016-09-30 14:59:41.875 274 12604.50 87.92 54443.60 88888.00 2016-09-30 14:59:42.000 274 12604.42 87.92 54443.62 88888.00 2016-09-30 14:59:42.125 274 12604.40 87.90 54443.62 88888.00 2016-09-30 14:59:42.250 274 12604.35 87.88 54443.62 88888.00 2016-09-30 14:59:42.375 274 12604.38 87.88 54443.65 88888.00 2016-09-30 14:59:42.500 274 12604.38 87.90 54443.65 88888.00 2016-09-30 14:59:42.625 274 12604.38 87.90 54443.65 88888.00 2016-09-30 14:59:42.750 274 12604.35 87.90 54443.68 88888.00 2016-09-30 14:59:42.875 274 12604.30 87.88 54443.65 88888.00 2016-09-30 14:59:43.000 274 12604.25 87.90 54443.68 88888.00 2016-09-30 14:59:43.125 274 12604.27 87.90 54443.68 88888.00 2016-09-30 14:59:43.250 274 12604.27 87.90 54443.70 88888.00 2016-09-30 14:59:43.375 274 12604.27 87.85 54443.70 88888.00 2016-09-30 14:59:43.500 274 12604.17 87.85 54443.70 88888.00 2016-09-30 14:59:43.625 274 12604.23 87.85 54443.75 88888.00 2016-09-30 14:59:43.750 274 12604.27 87.85 54443.75 88888.00 2016-09-30 14:59:43.875 274 12604.25 87.85 54443.78 88888.00 2016-09-30 14:59:44.000 274 12604.25 87.83 54443.75 88888.00 2016-09-30 14:59:44.125 274 12604.25 87.83 54443.78 88888.00 2016-09-30 14:59:44.250 274 12604.25 87.80 54443.78 88888.00 2016-09-30 14:59:44.375 274 12604.30 87.80 54443.78 88888.00 2016-09-30 14:59:44.500 274 12604.23 87.80 54443.78 88888.00 2016-09-30 14:59:44.625 274 12604.25 87.78 54443.78 88888.00 2016-09-30 14:59:44.750 274 12604.25 87.78 54443.78 88888.00 2016-09-30 14:59:44.875 274 12604.27 87.78 54443.78 88888.00 2016-09-30 14:59:45.000 274 12604.25 87.75 54443.75 88888.00 2016-09-30 14:59:45.125 274 12604.30 87.70 54443.78 88888.00 2016-09-30 14:59:45.250 274 12604.30 87.72 54443.78 88888.00 2016-09-30 14:59:45.375 274 12604.35 87.72 54443.80 88888.00 2016-09-30 14:59:45.500 274 12604.38 87.75 54443.82 88888.00 2016-09-30 14:59:45.625 274 12604.38 87.75 54443.80 88888.00 2016-09-30 14:59:45.750 274 12604.33 87.72 54443.80 88888.00 2016-09-30 14:59:45.875 274 12604.27 87.72 54443.82 88888.00 2016-09-30 14:59:46.000 274 12604.30 87.67 54443.82 88888.00 2016-09-30 14:59:46.125 274 12604.30 87.65 54443.82 88888.00 2016-09-30 14:59:46.250 274 12604.33 87.62 54443.82 88888.00 2016-09-30 14:59:46.375 274 12604.40 87.65 54443.85 88888.00 2016-09-30 14:59:46.500 274 12604.35 87.62 54443.85 88888.00 2016-09-30 14:59:46.625 274 12604.33 87.58 54443.88 88888.00 2016-09-30 14:59:46.750 274 12604.25 87.60 54443.85 88888.00 2016-09-30 14:59:46.875 274 12604.23 87.65 54443.88 88888.00 2016-09-30 14:59:47.000 274 12604.25 87.65 54443.88 88888.00 2016-09-30 14:59:47.125 274 12604.35 87.62 54443.88 88888.00 2016-09-30 14:59:47.250 274 12604.30 87.58 54443.88 88888.00 2016-09-30 14:59:47.375 274 12604.25 87.60 54443.90 88888.00 2016-09-30 14:59:47.500 274 12604.23 87.62 54443.90 88888.00 2016-09-30 14:59:47.625 274 12604.27 87.60 54443.88 88888.00 2016-09-30 14:59:47.750 274 12604.27 87.60 54443.88 88888.00 2016-09-30 14:59:47.875 274 12604.27 87.58 54443.88 88888.00 2016-09-30 14:59:48.000 274 12604.27 87.60 54443.90 88888.00 2016-09-30 14:59:48.125 274 12604.27 87.60 54443.90 88888.00 2016-09-30 14:59:48.250 274 12604.17 87.58 54443.93 88888.00 2016-09-30 14:59:48.375 274 12604.17 87.58 54443.93 88888.00 2016-09-30 14:59:48.500 274 12604.15 87.60 54443.93 88888.00 2016-09-30 14:59:48.625 274 12604.30 87.58 54443.90 88888.00 2016-09-30 14:59:48.750 274 12604.35 87.58 54443.93 88888.00 2016-09-30 14:59:48.875 274 12604.27 87.55 54443.93 88888.00 2016-09-30 14:59:49.000 274 12604.23 87.55 54443.90 88888.00 2016-09-30 14:59:49.125 274 12604.20 87.55 54443.93 88888.00 2016-09-30 14:59:49.250 274 12604.12 87.55 54443.93 88888.00 2016-09-30 14:59:49.375 274 12604.12 87.53 54443.93 88888.00 2016-09-30 14:59:49.500 274 12604.17 87.53 54443.93 88888.00 2016-09-30 14:59:49.625 274 12604.17 87.50 54443.93 88888.00 2016-09-30 14:59:49.750 274 12604.12 87.50 54443.93 88888.00 2016-09-30 14:59:49.875 274 12604.12 87.50 54443.93 88888.00 2016-09-30 14:59:50.000 274 12604.12 87.50 54443.93 88888.00 2016-09-30 14:59:50.125 274 12604.10 87.50 54443.95 88888.00 2016-09-30 14:59:50.250 274 12604.05 87.42 54443.93 88888.00 2016-09-30 14:59:50.375 274 12604.08 87.42 54443.93 88888.00 2016-09-30 14:59:50.500 274 12604.10 87.45 54443.93 88888.00 2016-09-30 14:59:50.625 274 12604.10 87.42 54443.95 88888.00 2016-09-30 14:59:50.750 274 12604.08 87.40 54443.95 88888.00 2016-09-30 14:59:50.875 274 12604.08 87.40 54443.97 88888.00 2016-09-30 14:59:51.000 274 12604.08 87.40 54443.97 88888.00 2016-09-30 14:59:51.125 274 12604.02 87.38 54444.00 88888.00 2016-09-30 14:59:51.250 274 12604.00 87.35 54444.00 88888.00 2016-09-30 14:59:51.375 274 12604.02 87.33 54444.00 88888.00 2016-09-30 14:59:51.500 274 12604.02 87.30 54444.00 88888.00 2016-09-30 14:59:51.625 274 12603.98 87.33 54443.97 88888.00 2016-09-30 14:59:51.750 274 12603.98 87.30 54444.00 88888.00 2016-09-30 14:59:51.875 274 12603.98 87.28 54443.97 88888.00 2016-09-30 14:59:52.000 274 12603.98 87.25 54444.00 88888.00 2016-09-30 14:59:52.125 274 12603.95 87.25 54444.00 88888.00 2016-09-30 14:59:52.250 274 12603.88 87.20 54444.00 88888.00 2016-09-30 14:59:52.375 274 12603.92 87.22 54444.00 88888.00 2016-09-30 14:59:52.500 274 12603.90 87.20 54444.03 88888.00 2016-09-30 14:59:52.625 274 12603.88 87.20 54444.03 88888.00 2016-09-30 14:59:52.750 274 12603.85 87.17 54444.03 88888.00 2016-09-30 14:59:52.875 274 12603.88 87.17 54444.03 88888.00 2016-09-30 14:59:53.000 274 12603.90 87.15 54444.00 88888.00 2016-09-30 14:59:53.125 274 12603.90 87.17 54444.00 88888.00 2016-09-30 14:59:53.250 274 12603.88 87.12 54444.03 88888.00 2016-09-30 14:59:53.375 274 12603.92 87.15 54444.05 88888.00 2016-09-30 14:59:53.500 274 12603.92 87.15 54444.07 88888.00 2016-09-30 14:59:53.625 274 12603.85 87.12 54444.05 88888.00 2016-09-30 14:59:53.750 274 12603.83 87.08 54444.03 88888.00 2016-09-30 14:59:53.875 274 12603.85 87.05 54444.05 88888.00 2016-09-30 14:59:54.000 274 12603.88 86.97 54444.03 88888.00 2016-09-30 14:59:54.125 274 12603.85 87.00 54444.03 88888.00 2016-09-30 14:59:54.250 274 12603.83 87.03 54444.05 88888.00 2016-09-30 14:59:54.375 274 12603.88 87.05 54444.05 88888.00 2016-09-30 14:59:54.500 274 12603.77 87.03 54444.07 88888.00 2016-09-30 14:59:54.625 274 12603.77 87.03 54444.07 88888.00 2016-09-30 14:59:54.750 274 12603.88 87.03 54444.05 88888.00 2016-09-30 14:59:54.875 274 12603.88 87.03 54444.03 88888.00 2016-09-30 14:59:55.000 274 12603.83 87.03 54444.03 88888.00 2016-09-30 14:59:55.125 274 12603.73 87.03 54444.07 88888.00 2016-09-30 14:59:55.250 274 12603.73 87.00 54444.07 88888.00 2016-09-30 14:59:55.375 274 12603.75 86.97 54444.05 88888.00 2016-09-30 14:59:55.500 274 12603.70 86.95 54444.05 88888.00 2016-09-30 14:59:55.625 274 12603.67 87.00 54444.05 88888.00 2016-09-30 14:59:55.750 274 12603.65 87.00 54444.07 88888.00 2016-09-30 14:59:55.875 274 12603.62 87.03 54444.05 88888.00 2016-09-30 14:59:56.000 274 12603.62 87.00 54444.05 88888.00 2016-09-30 14:59:56.125 274 12603.60 87.00 54444.07 88888.00 2016-09-30 14:59:56.250 274 12603.55 86.97 54444.10 88888.00 2016-09-30 14:59:56.375 274 12603.58 87.00 54444.07 88888.00 2016-09-30 14:59:56.500 274 12603.50 87.00 54444.10 88888.00 2016-09-30 14:59:56.625 274 12603.40 87.00 54444.10 88888.00 2016-09-30 14:59:56.750 274 12603.42 87.03 54444.10 88888.00 2016-09-30 14:59:56.875 274 12603.45 87.05 54444.10 88888.00 2016-09-30 14:59:57.000 274 12603.38 87.03 54444.07 88888.00 2016-09-30 14:59:57.125 274 12603.38 87.03 54444.12 88888.00 2016-09-30 14:59:57.250 274 12603.33 87.03 54444.12 88888.00 2016-09-30 14:59:57.375 274 12603.30 87.03 54444.10 88888.00 2016-09-30 14:59:57.500 274 12603.30 87.05 54444.12 88888.00 2016-09-30 14:59:57.625 274 12603.27 87.03 54444.15 88888.00 2016-09-30 14:59:57.750 274 12603.25 87.05 54444.15 88888.00 2016-09-30 14:59:57.875 274 12603.25 87.05 54444.12 88888.00 2016-09-30 14:59:58.000 274 12603.30 87.08 54444.12 88888.00 2016-09-30 14:59:58.125 274 12603.35 87.10 54444.15 88888.00 2016-09-30 14:59:58.250 274 12603.27 87.05 54444.15 88888.00 2016-09-30 14:59:58.375 274 12603.23 87.08 54444.15 88888.00 2016-09-30 14:59:58.500 274 12603.23 87.05 54444.18 88888.00 2016-09-30 14:59:58.625 274 12603.20 87.05 54444.18 88888.00 2016-09-30 14:59:58.750 274 12603.12 87.08 54444.18 88888.00 2016-09-30 14:59:58.875 274 12603.15 87.10 54444.15 88888.00 2016-09-30 14:59:59.000 274 12603.08 87.10 54444.10 88888.00 2016-09-30 14:59:59.125 274 12603.08 87.05 54444.12 88888.00 2016-09-30 14:59:59.250 274 12603.12 87.05 54444.18 88888.00 2016-09-30 14:59:59.375 274 12603.23 87.10 54444.18 88888.00 2016-09-30 14:59:59.500 274 12603.15 87.12 54444.18 88888.00 2016-09-30 14:59:59.625 274 12603.12 87.12 54444.15 88888.00 2016-09-30 14:59:59.750 274 12603.10 87.12 54444.18 88888.00 2016-09-30 14:59:59.875 274 12603.02 87.15 54444.18 88888.00 2016-09-30 15:00:00.000 274 12603.02 87.15 54444.15 88888.00 2016-09-30 15:00:00.125 274 12603.05 87.15 54444.15 88888.00 2016-09-30 15:00:00.250 274 12603.02 87.15 54444.15 88888.00 2016-09-30 15:00:00.375 274 12603.12 87.17 54444.18 88888.00 2016-09-30 15:00:00.500 274 12603.17 87.20 54444.18 88888.00 2016-09-30 15:00:00.625 274 12603.15 87.22 54444.18 88888.00 2016-09-30 15:00:00.750 274 12603.15 87.20 54444.15 88888.00 2016-09-30 15:00:00.875 274 12603.15 87.22 54444.15 88888.00 2016-09-30 15:00:01.000 274 12603.12 87.28 54444.18 88888.00 2016-09-30 15:00:01.125 274 12603.10 87.30 54444.18 88888.00 2016-09-30 15:00:01.250 274 12603.10 87.30 54444.20 88888.00 2016-09-30 15:00:01.375 274 12603.17 87.33 54444.20 88888.00 2016-09-30 15:00:01.500 274 12603.15 87.33 54444.18 88888.00 2016-09-30 15:00:01.625 274 12603.12 87.35 54444.20 88888.00 2016-09-30 15:00:01.750 274 12603.08 87.40 54444.22 88888.00 2016-09-30 15:00:01.875 274 12603.08 87.42 54444.20 88888.00 2016-09-30 15:00:02.000 274 12603.05 87.42 54444.18 88888.00 2016-09-30 15:00:02.125 274 12603.08 87.42 54444.18 88888.00 2016-09-30 15:00:02.250 274 12602.92 87.42 54444.18 88888.00 2016-09-30 15:00:02.375 274 12602.92 87.47 54444.20 88888.00 2016-09-30 15:00:02.500 274 12602.92 87.53 54444.20 88888.00 2016-09-30 15:00:02.625 274 12602.90 87.55 54444.20 88888.00 2016-09-30 15:00:02.750 274 12602.88 87.55 54444.22 88888.00 2016-09-30 15:00:02.875 274 12602.92 87.55 54444.22 88888.00 2016-09-30 15:00:03.000 274 12602.92 87.55 54444.20 88888.00 2016-09-30 15:00:03.125 274 12602.90 87.55 54444.18 88888.00 2016-09-30 15:00:03.250 274 12602.85 87.55 54444.18 88888.00 2016-09-30 15:00:03.375 274 12602.88 87.55 54444.18 88888.00 2016-09-30 15:00:03.500 274 12602.83 87.55 54444.18 88888.00 2016-09-30 15:00:03.625 274 12602.90 87.55 54444.15 88888.00 2016-09-30 15:00:03.750 274 12602.88 87.55 54444.18 88888.00 2016-09-30 15:00:03.875 274 12602.88 87.58 54444.18 88888.00 2016-09-30 15:00:04.000 274 12602.88 87.53 54444.18 88888.00 2016-09-30 15:00:04.125 274 12602.88 87.58 54444.20 88888.00 2016-09-30 15:00:04.250 274 12602.83 87.53 54444.20 88888.00 2016-09-30 15:00:04.375 274 12602.83 87.55 54444.20 88888.00 2016-09-30 15:00:04.500 274 12602.85 87.53 54444.18 88888.00 2016-09-30 15:00:04.625 274 12602.90 87.53 54444.18 88888.00 2016-09-30 15:00:04.750 274 12602.85 87.53 54444.18 88888.00 2016-09-30 15:00:04.875 274 12602.88 87.55 54444.18 88888.00 2016-09-30 15:00:05.000 274 12602.88 87.53 54444.18 88888.00 2016-09-30 15:00:05.125 274 12602.88 87.53 54444.18 88888.00 2016-09-30 15:00:05.250 274 12602.88 87.50 54444.20 88888.00 2016-09-30 15:00:05.375 274 12602.88 87.50 54444.18 88888.00 2016-09-30 15:00:05.500 274 12602.75 87.50 54444.20 88888.00 2016-09-30 15:00:05.625 274 12602.75 87.55 54444.18 88888.00 2016-09-30 15:00:05.750 274 12602.83 87.53 54444.18 88888.00 2016-09-30 15:00:05.875 274 12602.88 87.53 54444.15 88888.00 2016-09-30 15:00:06.000 274 12602.77 87.53 54444.18 88888.00 2016-09-30 15:00:06.125 274 12602.67 87.55 54444.20 88888.00 2016-09-30 15:00:06.250 274 12602.65 87.53 54444.20 88888.00 2016-09-30 15:00:06.375 274 12602.75 87.58 54444.18 88888.00 2016-09-30 15:00:06.500 274 12602.75 87.58 54444.18 88888.00 2016-09-30 15:00:06.625 274 12602.73 87.58 54444.20 88888.00 2016-09-30 15:00:06.750 274 12602.70 87.58 54444.18 88888.00 2016-09-30 15:00:06.875 274 12602.77 87.55 54444.18 88888.00 2016-09-30 15:00:07.000 274 12602.83 87.55 54444.18 88888.00 2016-09-30 15:00:07.125 274 12602.83 87.58 54444.18 88888.00 2016-09-30 15:00:07.250 274 12602.77 87.53 54444.20 88888.00 2016-09-30 15:00:07.375 274 12602.80 87.50 54444.20 88888.00 2016-09-30 15:00:07.500 274 12602.77 87.50 54444.20 88888.00 2016-09-30 15:00:07.625 274 12602.85 87.53 54444.15 88888.00 2016-09-30 15:00:07.750 274 12602.85 87.55 54444.18 88888.00 2016-09-30 15:00:07.875 274 12602.88 87.58 54444.18 88888.00 2016-09-30 15:00:08.000 274 12602.90 87.58 54444.18 88888.00 2016-09-30 15:00:08.125 274 12602.88 87.55 54444.18 88888.00 2016-09-30 15:00:08.250 274 12602.85 87.55 54444.18 88888.00 2016-09-30 15:00:08.375 274 12602.92 87.55 54444.20 88888.00 2016-09-30 15:00:08.500 274 12602.92 87.58 54444.15 88888.00 2016-09-30 15:00:08.625 274 12602.92 87.58 54444.18 88888.00 2016-09-30 15:00:08.750 274 12602.92 87.58 54444.20 88888.00 2016-09-30 15:00:08.875 274 12602.88 87.60 54444.22 88888.00 2016-09-30 15:00:09.000 274 12602.85 87.60 54444.20 88888.00 2016-09-30 15:00:09.125 274 12602.90 87.60 54444.20 88888.00 2016-09-30 15:00:09.250 274 12602.83 87.60 54444.20 88888.00 2016-09-30 15:00:09.375 274 12602.90 87.62 54444.20 88888.00 2016-09-30 15:00:09.500 274 12602.92 87.67 54444.25 88888.00 2016-09-30 15:00:09.625 274 12602.92 87.65 54444.22 88888.00 2016-09-30 15:00:09.750 274 12602.85 87.65 54444.22 88888.00 2016-09-30 15:00:09.875 274 12602.77 87.62 54444.22 88888.00 2016-09-30 15:00:10.000 274 12602.80 87.67 54444.20 88888.00 2016-09-30 15:00:10.125 274 12602.83 87.70 54444.20 88888.00 2016-09-30 15:00:10.250 274 12602.77 87.70 54444.25 88888.00 2016-09-30 15:00:10.375 274 12602.80 87.70 54444.25 88888.00 2016-09-30 15:00:10.500 274 12602.77 87.70 54444.22 88888.00 2016-09-30 15:00:10.625 274 12602.77 87.72 54444.22 88888.00 2016-09-30 15:00:10.750 274 12602.77 87.78 54444.22 88888.00 2016-09-30 15:00:10.875 274 12602.77 87.80 54444.22 88888.00 2016-09-30 15:00:11.000 274 12602.70 87.83 54444.25 88888.00 2016-09-30 15:00:11.125 274 12602.70 87.85 54444.25 88888.00 2016-09-30 15:00:11.250 274 12602.67 87.90 54444.28 88888.00 2016-09-30 15:00:11.375 274 12602.67 87.88 54444.28 88888.00 2016-09-30 15:00:11.500 274 12602.73 87.85 54444.28 88888.00 2016-09-30 15:00:11.625 274 12602.75 87.90 54444.28 88888.00 2016-09-30 15:00:11.750 274 12602.67 87.90 54444.25 88888.00 2016-09-30 15:00:11.875 274 12602.67 87.85 54444.28 88888.00 2016-09-30 15:00:12.000 274 12602.62 87.88 54444.25 88888.00 2016-09-30 15:00:12.125 274 12602.65 87.90 54444.25 88888.00 2016-09-30 15:00:12.250 274 12602.62 87.90 54444.28 88888.00 2016-09-30 15:00:12.375 274 12602.62 87.95 54444.25 88888.00 2016-09-30 15:00:12.500 274 12602.65 87.92 54444.25 88888.00 2016-09-30 15:00:12.625 274 12602.67 87.95 54444.25 88888.00 2016-09-30 15:00:12.750 274 12602.70 87.95 54444.25 88888.00 2016-09-30 15:00:12.875 274 12602.67 87.97 54444.25 88888.00 2016-09-30 15:00:13.000 274 12602.67 87.97 54444.22 88888.00 2016-09-30 15:00:13.125 274 12602.60 88.00 54444.22 88888.00 2016-09-30 15:00:13.250 274 12602.52 87.97 54444.22 88888.00 2016-09-30 15:00:13.375 274 12602.52 87.97 54444.25 88888.00 2016-09-30 15:00:13.500 274 12602.58 87.97 54444.25 88888.00 2016-09-30 15:00:13.625 274 12602.70 87.97 54444.22 88888.00 2016-09-30 15:00:13.750 274 12602.73 87.97 54444.22 88888.00 2016-09-30 15:00:13.875 274 12602.73 87.97 54444.25 88888.00 2016-09-30 15:00:14.000 274 12602.65 87.97 54444.25 88888.00 2016-09-30 15:00:14.125 274 12602.52 87.97 54444.25 88888.00 2016-09-30 15:00:14.250 274 12602.48 87.92 54444.25 88888.00 2016-09-30 15:00:14.375 274 12602.52 87.95 54444.25 88888.00 2016-09-30 15:00:14.500 274 12602.52 87.95 54444.25 88888.00 2016-09-30 15:00:14.625 274 12602.52 87.97 54444.25 88888.00 2016-09-30 15:00:14.750 274 12602.50 87.92 54444.28 88888.00 2016-09-30 15:00:14.875 274 12602.50 87.92 54444.25 88888.00 2016-09-30 15:00:15.000 274 12602.55 87.90 54444.25 88888.00 2016-09-30 15:00:15.125 274 12602.58 87.95 54444.28 88888.00 2016-09-30 15:00:15.250 274 12602.52 87.92 54444.30 88888.00 2016-09-30 15:00:15.375 274 12602.55 87.90 54444.28 88888.00 2016-09-30 15:00:15.500 274 12602.58 87.90 54444.30 88888.00 2016-09-30 15:00:15.625 274 12602.55 87.90 54444.28 88888.00 2016-09-30 15:00:15.750 274 12602.52 87.88 54444.25 88888.00 2016-09-30 15:00:15.875 274 12602.52 87.85 54444.22 88888.00 2016-09-30 15:00:16.000 274 12602.62 87.85 54444.22 88888.00 2016-09-30 15:00:16.125 274 12602.62 87.85 54444.25 88888.00 2016-09-30 15:00:16.250 274 12602.55 87.83 54444.28 88888.00 2016-09-30 15:00:16.375 274 12602.65 87.83 54444.30 88888.00 2016-09-30 15:00:16.500 274 12602.62 87.83 54444.28 88888.00 2016-09-30 15:00:16.625 274 12602.62 87.80 54444.28 88888.00 2016-09-30 15:00:16.750 274 12602.60 87.80 54444.25 88888.00 2016-09-30 15:00:16.875 274 12602.62 87.75 54444.22 88888.00 2016-09-30 15:00:17.000 274 12602.70 87.75 54444.25 88888.00 2016-09-30 15:00:17.125 274 12602.73 87.78 54444.25 88888.00 2016-09-30 15:00:17.250 274 12602.67 87.72 54444.25 88888.00 2016-09-30 15:00:17.375 274 12602.65 87.67 54444.22 88888.00 2016-09-30 15:00:17.500 274 12602.73 87.70 54444.25 88888.00 2016-09-30 15:00:17.625 274 12602.77 87.70 54444.25 88888.00 2016-09-30 15:00:17.750 274 12602.75 87.70 54444.25 88888.00 2016-09-30 15:00:17.875 274 12602.77 87.67 54444.22 88888.00 2016-09-30 15:00:18.000 274 12602.85 87.65 54444.22 88888.00 2016-09-30 15:00:18.125 274 12602.83 87.67 54444.25 88888.00 2016-09-30 15:00:18.250 274 12602.80 87.65 54444.22 88888.00 2016-09-30 15:00:18.375 274 12602.77 87.62 54444.20 88888.00 2016-09-30 15:00:18.500 274 12602.77 87.58 54444.22 88888.00 2016-09-30 15:00:18.625 274 12602.80 87.65 54444.25 88888.00 2016-09-30 15:00:18.750 274 12602.83 87.67 54444.25 88888.00 2016-09-30 15:00:18.875 274 12602.85 87.62 54444.22 88888.00 2016-09-30 15:00:19.000 274 12602.90 87.60 54444.22 88888.00 2016-09-30 15:00:19.125 274 12602.90 87.62 54444.22 88888.00 2016-09-30 15:00:19.250 274 12602.90 87.62 54444.20 88888.00 2016-09-30 15:00:19.375 274 12602.88 87.60 54444.20 88888.00 2016-09-30 15:00:19.500 274 12602.80 87.62 54444.22 88888.00 2016-09-30 15:00:19.625 274 12602.90 87.62 54444.22 88888.00 2016-09-30 15:00:19.750 274 12602.95 87.60 54444.20 88888.00 2016-09-30 15:00:19.875 274 12602.98 87.60 54444.20 88888.00 2016-09-30 15:00:20.000 274 12603.02 87.62 54444.22 88888.00 2016-09-30 15:00:20.125 274 12603.10 87.58 54444.22 88888.00 2016-09-30 15:00:20.250 274 12603.05 87.53 54444.25 88888.00 2016-09-30 15:00:20.375 274 12602.98 87.50 54444.25 88888.00 2016-09-30 15:00:20.500 274 12602.92 87.50 54444.20 88888.00 2016-09-30 15:00:20.625 274 12602.90 87.47 54444.20 88888.00 2016-09-30 15:00:20.750 274 12602.90 87.47 54444.20 88888.00 2016-09-30 15:00:20.875 274 12602.90 87.45 54444.20 88888.00 2016-09-30 15:00:21.000 274 12602.90 87.40 54444.20 88888.00 2016-09-30 15:00:21.125 274 12602.90 87.40 54444.22 88888.00 2016-09-30 15:00:21.250 274 12602.90 87.40 54444.25 88888.00 2016-09-30 15:00:21.375 274 12602.98 87.40 54444.22 88888.00 2016-09-30 15:00:21.500 274 12603.02 87.38 54444.22 88888.00 2016-09-30 15:00:21.625 274 12603.08 87.35 54444.20 88888.00 2016-09-30 15:00:21.750 274 12603.10 87.33 54444.20 88888.00 2016-09-30 15:00:21.875 274 12603.05 87.28 54444.22 88888.00 2016-09-30 15:00:22.000 274 12602.98 87.25 54444.20 88888.00 2016-09-30 15:00:22.125 274 12602.92 87.22 54444.22 88888.00 2016-09-30 15:00:22.250 274 12602.90 87.20 54444.25 88888.00 2016-09-30 15:00:22.375 274 12603.00 87.17 54444.22 88888.00 2016-09-30 15:00:22.500 274 12603.08 87.17 54444.22 88888.00 2016-09-30 15:00:22.625 274 12603.05 87.15 54444.22 88888.00 2016-09-30 15:00:22.750 274 12603.02 87.12 54444.20 88888.00 2016-09-30 15:00:22.875 274 12603.05 87.10 54444.20 88888.00 2016-09-30 15:00:23.000 274 12603.08 87.08 54444.18 88888.00 2016-09-30 15:00:23.125 274 12603.10 87.10 54444.22 88888.00 2016-09-30 15:00:23.250 274 12602.98 87.08 54444.25 88888.00 2016-09-30 15:00:23.375 274 12603.02 87.08 54444.25 88888.00 2016-09-30 15:00:23.500 274 12603.05 87.05 54444.22 88888.00 2016-09-30 15:00:23.625 274 12603.08 87.05 54444.20 88888.00 2016-09-30 15:00:23.750 274 12603.05 87.05 54444.20 88888.00 2016-09-30 15:00:23.875 274 12603.08 87.03 54444.25 88888.00 2016-09-30 15:00:24.000 274 12603.10 87.03 54444.25 88888.00 2016-09-30 15:00:24.125 274 12603.05 87.03 54444.25 88888.00 2016-09-30 15:00:24.250 274 12602.98 87.05 54444.25 88888.00 2016-09-30 15:00:24.375 274 12603.02 87.03 54444.20 88888.00 2016-09-30 15:00:24.500 274 12603.12 87.05 54444.22 88888.00 2016-09-30 15:00:24.625 274 12603.12 87.05 54444.20 88888.00 2016-09-30 15:00:24.750 274 12603.08 87.05 54444.18 88888.00 2016-09-30 15:00:24.875 274 12603.15 87.08 54444.15 88888.00 2016-09-30 15:00:25.000 274 12603.12 87.10 54444.18 88888.00 2016-09-30 15:00:25.125 274 12603.05 87.10 54444.18 88888.00 2016-09-30 15:00:25.250 274 12602.98 87.15 54444.18 88888.00 2016-09-30 15:00:25.375 274 12602.95 87.15 54444.20 88888.00 2016-09-30 15:00:25.500 274 12602.98 87.15 54444.20 88888.00 2016-09-30 15:00:25.625 274 12603.05 87.15 54444.20 88888.00 2016-09-30 15:00:25.750 274 12603.12 87.15 54444.20 88888.00 2016-09-30 15:00:25.875 274 12603.08 87.15 54444.18 88888.00 2016-09-30 15:00:26.000 274 12603.02 87.20 54444.15 88888.00 2016-09-30 15:00:26.125 274 12603.02 87.22 54444.20 88888.00 2016-09-30 15:00:26.250 274 12603.08 87.20 54444.20 88888.00 2016-09-30 15:00:26.375 274 12603.12 87.22 54444.18 88888.00 2016-09-30 15:00:26.500 274 12603.08 87.22 54444.18 88888.00 2016-09-30 15:00:26.625 274 12603.02 87.22 54444.15 88888.00 2016-09-30 15:00:26.750 274 12602.98 87.28 54444.15 88888.00 2016-09-30 15:00:26.875 274 12602.98 87.25 54444.18 88888.00 2016-09-30 15:00:27.000 274 12603.05 87.28 54444.15 88888.00 2016-09-30 15:00:27.125 274 12603.05 87.25 54444.18 88888.00 2016-09-30 15:00:27.250 274 12602.98 87.28 54444.18 88888.00 2016-09-30 15:00:27.375 274 12603.00 87.28 54444.18 88888.00 2016-09-30 15:00:27.500 274 12603.05 87.28 54444.15 88888.00 2016-09-30 15:00:27.625 274 12603.08 87.28 54444.15 88888.00 2016-09-30 15:00:27.750 274 12603.12 87.28 54444.15 88888.00 2016-09-30 15:00:27.875 274 12603.10 87.28 54444.12 88888.00 2016-09-30 15:00:28.000 274 12603.08 87.25 54444.10 88888.00 2016-09-30 15:00:28.125 274 12603.05 87.22 54444.12 88888.00 2016-09-30 15:00:28.250 274 12603.12 87.22 54444.15 88888.00 2016-09-30 15:00:28.375 274 12603.17 87.25 54444.10 88888.00 2016-09-30 15:00:28.500 274 12603.17 87.25 54444.12 88888.00 2016-09-30 15:00:28.625 274 12603.20 87.22 54444.12 88888.00 2016-09-30 15:00:28.750 274 12603.23 87.20 54444.10 88888.00 2016-09-30 15:00:28.875 274 12603.17 87.20 54444.10 88888.00 2016-09-30 15:00:29.000 274 12603.20 87.17 54444.10 88888.00 2016-09-30 15:00:29.125 274 12603.25 87.17 54444.10 88888.00 2016-09-30 15:00:29.250 274 12603.23 87.17 54444.10 88888.00 2016-09-30 15:00:29.375 274 12603.33 87.17 54444.10 88888.00 2016-09-30 15:00:29.500 274 12603.33 87.17 54444.10 88888.00 2016-09-30 15:00:29.625 274 12603.30 87.15 54444.07 88888.00 2016-09-30 15:00:29.750 274 12603.33 87.17 54444.07 88888.00 2016-09-30 15:00:29.875 274 12603.30 87.15 54444.10 88888.00 2016-09-30 15:00:30.000 274 12603.30 87.12 54444.07 88888.00 2016-09-30 15:00:30.125 274 12603.38 87.15 54444.10 88888.00 2016-09-30 15:00:30.250 274 12603.40 87.12 54444.10 88888.00 2016-09-30 15:00:30.375 274 12603.42 87.12 54444.10 88888.00 2016-09-30 15:00:30.500 274 12603.40 87.15 54444.10 88888.00 2016-09-30 15:00:30.625 274 12603.40 87.15 54444.10 88888.00 2016-09-30 15:00:30.750 274 12603.45 87.12 54444.07 88888.00 2016-09-30 15:00:30.875 274 12603.48 87.12 54444.10 88888.00 2016-09-30 15:00:31.000 274 12603.55 87.10 54444.07 88888.00 2016-09-30 15:00:31.125 274 12603.52 87.10 54444.07 88888.00 2016-09-30 15:00:31.250 274 12603.50 87.08 54444.07 88888.00 2016-09-30 15:00:31.375 274 12603.60 87.08 54444.05 88888.00 2016-09-30 15:00:31.500 274 12603.60 87.05 54444.05 88888.00 2016-09-30 15:00:31.625 274 12603.62 87.08 54444.05 88888.00 2016-09-30 15:00:31.750 274 12603.65 87.12 54444.05 88888.00 2016-09-30 15:00:31.875 274 12603.65 87.10 54444.05 88888.00 2016-09-30 15:00:32.000 274 12603.65 87.10 54444.05 88888.00 2016-09-30 15:00:32.125 274 12603.60 87.12 54444.03 88888.00 2016-09-30 15:00:32.250 274 12603.52 87.10 54444.03 88888.00 2016-09-30 15:00:32.375 274 12603.58 87.12 54444.00 88888.00 2016-09-30 15:00:32.500 274 12603.67 87.17 54444.03 88888.00 2016-09-30 15:00:32.625 274 12603.73 87.20 54444.00 88888.00 2016-09-30 15:00:32.750 274 12603.73 87.20 54444.00 88888.00 2016-09-30 15:00:32.875 274 12603.73 87.20 54443.97 88888.00 2016-09-30 15:00:33.000 274 12603.77 87.20 54443.97 88888.00 2016-09-30 15:00:33.125 274 12603.90 87.20 54443.97 88888.00 2016-09-30 15:00:33.250 274 12603.88 87.20 54443.95 88888.00 2016-09-30 15:00:33.375 274 12603.92 87.22 54443.97 88888.00 2016-09-30 15:00:33.500 274 12603.92 87.28 54443.95 88888.00 2016-09-30 15:00:33.625 274 12603.90 87.30 54443.95 88888.00 2016-09-30 15:00:33.750 274 12603.95 87.30 54443.97 88888.00 2016-09-30 15:00:33.875 274 12603.98 87.33 54443.95 88888.00 2016-09-30 15:00:34.000 274 12603.98 87.33 54443.97 88888.00 2016-09-30 15:00:34.125 274 12604.00 87.30 54444.00 88888.00 2016-09-30 15:00:34.250 274 12604.02 87.33 54443.97 88888.00 2016-09-30 15:00:34.375 274 12604.10 87.33 54443.95 88888.00 2016-09-30 15:00:34.500 274 12604.12 87.33 54443.97 88888.00 2016-09-30 15:00:34.625 274 12604.08 87.33 54443.95 88888.00 2016-09-30 15:00:34.750 274 12604.02 87.35 54443.95 88888.00 2016-09-30 15:00:34.875 274 12604.08 87.35 54443.95 88888.00 2016-09-30 15:00:35.000 274 12604.17 87.35 54443.93 88888.00 2016-09-30 15:00:35.125 274 12604.15 87.35 54443.93 88888.00 2016-09-30 15:00:35.250 274 12604.15 87.35 54443.93 88888.00 2016-09-30 15:00:35.375 274 12604.23 87.40 54443.93 88888.00 2016-09-30 15:00:35.500 274 12604.23 87.42 54443.90 88888.00 2016-09-30 15:00:35.625 274 12604.17 87.42 54443.90 88888.00 2016-09-30 15:00:35.750 274 12604.17 87.38 54443.90 88888.00 2016-09-30 15:00:35.875 274 12604.17 87.35 54443.90 88888.00 2016-09-30 15:00:36.000 274 12604.20 87.35 54443.90 88888.00 2016-09-30 15:00:36.125 274 12604.20 87.35 54443.90 88888.00 2016-09-30 15:00:36.250 274 12604.15 87.35 54443.93 88888.00 2016-09-30 15:00:36.375 274 12604.20 87.35 54443.90 88888.00 2016-09-30 15:00:36.500 274 12604.15 87.33 54443.88 88888.00 2016-09-30 15:00:36.625 274 12604.17 87.33 54443.88 88888.00 2016-09-30 15:00:36.750 274 12604.23 87.33 54443.88 88888.00 2016-09-30 15:00:36.875 274 12604.20 87.33 54443.85 88888.00 2016-09-30 15:00:37.000 274 12604.27 87.30 54443.85 88888.00 2016-09-30 15:00:37.125 274 12604.27 87.30 54443.85 88888.00 2016-09-30 15:00:37.250 274 12604.25 87.30 54443.85 88888.00 2016-09-30 15:00:37.375 274 12604.30 87.30 54443.85 88888.00 2016-09-30 15:00:37.500 274 12604.30 87.30 54443.85 88888.00 2016-09-30 15:00:37.625 274 12604.35 87.33 54443.85 88888.00 2016-09-30 15:00:37.750 274 12604.38 87.33 54443.85 88888.00 2016-09-30 15:00:37.875 274 12604.40 87.30 54443.85 88888.00 2016-09-30 15:00:38.000 274 12604.40 87.30 54443.85 88888.00 2016-09-30 15:00:38.125 274 12604.38 87.30 54443.85 88888.00 2016-09-30 15:00:38.250 274 12604.38 87.30 54443.85 88888.00 2016-09-30 15:00:38.375 274 12604.40 87.30 54443.88 88888.00 2016-09-30 15:00:38.500 274 12604.38 87.30 54443.82 88888.00 2016-09-30 15:00:38.625 274 12604.35 87.28 54443.78 88888.00 2016-09-30 15:00:38.750 274 12604.45 87.28 54443.78 88888.00 2016-09-30 15:00:38.875 274 12604.50 87.28 54443.78 88888.00 2016-09-30 15:00:39.000 274 12604.60 87.28 54443.80 88888.00 2016-09-30 15:00:39.125 274 12604.65 87.30 54443.78 88888.00 2016-09-30 15:00:39.250 274 12604.55 87.28 54443.80 88888.00 2016-09-30 15:00:39.375 274 12604.55 87.33 54443.78 88888.00 2016-09-30 15:00:39.500 274 12604.62 87.33 54443.80 88888.00 2016-09-30 15:00:39.625 274 12604.62 87.35 54443.78 88888.00 2016-09-30 15:00:39.750 274 12604.60 87.35 54443.78 88888.00 2016-09-30 15:00:39.875 274 12604.65 87.38 54443.78 88888.00 2016-09-30 15:00:40.000 274 12604.70 87.38 54443.75 88888.00 2016-09-30 15:00:40.125 274 12604.67 87.35 54443.78 88888.00 2016-09-30 15:00:40.250 274 12604.73 87.38 54443.78 88888.00 2016-09-30 15:00:40.375 274 12604.75 87.42 54443.78 88888.00 2016-09-30 15:00:40.500 274 12604.75 87.40 54443.72 88888.00 2016-09-30 15:00:40.625 274 12604.77 87.40 54443.72 88888.00 2016-09-30 15:00:40.750 274 12604.77 87.42 54443.70 88888.00 2016-09-30 15:00:40.875 274 12604.77 87.45 54443.70 88888.00 2016-09-30 15:00:41.000 274 12604.77 87.45 54443.70 88888.00 2016-09-30 15:00:41.125 274 12604.77 87.42 54443.70 88888.00 2016-09-30 15:00:41.250 274 12604.73 87.42 54443.70 88888.00 2016-09-30 15:00:41.375 274 12604.75 87.45 54443.68 88888.00 2016-09-30 15:00:41.500 274 12604.77 87.50 54443.68 88888.00 2016-09-30 15:00:41.625 274 12604.77 87.53 54443.70 88888.00 2016-09-30 15:00:41.750 274 12604.80 87.50 54443.70 88888.00 2016-09-30 15:00:41.875 274 12604.80 87.47 54443.70 88888.00 2016-09-30 15:00:42.000 274 12604.77 87.47 54443.68 88888.00 2016-09-30 15:00:42.125 274 12604.77 87.50 54443.68 88888.00 2016-09-30 15:00:42.250 274 12604.75 87.47 54443.70 88888.00 2016-09-30 15:00:42.375 274 12604.75 87.45 54443.68 88888.00 2016-09-30 15:00:42.500 274 12604.77 87.53 54443.65 88888.00 2016-09-30 15:00:42.625 274 12604.83 87.55 54443.65 88888.00 2016-09-30 15:00:42.750 274 12604.83 87.53 54443.65 88888.00 2016-09-30 15:00:42.875 274 12604.77 87.50 54443.65 88888.00 2016-09-30 15:00:43.000 274 12604.70 87.53 54443.65 88888.00 2016-09-30 15:00:43.125 274 12604.70 87.53 54443.68 88888.00 2016-09-30 15:00:43.250 274 12604.65 87.53 54443.65 88888.00 2016-09-30 15:00:43.375 274 12604.65 87.50 54443.65 88888.00 2016-09-30 15:00:43.500 274 12604.65 87.53 54443.65 88888.00 2016-09-30 15:00:43.625 274 12604.75 87.53 54443.65 88888.00 2016-09-30 15:00:43.750 274 12604.77 87.53 54443.62 88888.00 2016-09-30 15:00:43.875 274 12604.80 87.50 54443.62 88888.00 2016-09-30 15:00:44.000 274 12604.83 87.47 54443.60 88888.00 2016-09-30 15:00:44.125 274 12604.77 87.53 54443.62 88888.00 2016-09-30 15:00:44.250 274 12604.75 87.45 54443.60 88888.00 2016-09-30 15:00:44.375 274 12604.80 87.47 54443.62 88888.00 2016-09-30 15:00:44.500 274 12604.85 87.50 54443.62 88888.00 2016-09-30 15:00:44.625 274 12604.85 87.50 54443.60 88888.00 2016-09-30 15:00:44.750 274 12604.80 87.53 54443.62 88888.00 2016-09-30 15:00:44.875 274 12604.77 87.53 54443.65 88888.00 2016-09-30 15:00:45.000 274 12604.83 87.55 54443.62 88888.00 2016-09-30 15:00:45.125 274 12604.83 87.53 54443.62 88888.00 2016-09-30 15:00:45.250 274 12604.83 87.50 54443.62 88888.00 2016-09-30 15:00:45.375 274 12604.85 87.53 54443.62 88888.00 2016-09-30 15:00:45.500 274 12604.88 87.50 54443.60 88888.00 2016-09-30 15:00:45.625 274 12604.88 87.53 54443.65 88888.00 2016-09-30 15:00:45.750 274 12604.92 87.53 54443.65 88888.00 2016-09-30 15:00:45.875 274 12604.98 87.55 54443.60 88888.00 2016-09-30 15:00:46.000 274 12604.98 87.55 54443.60 88888.00 2016-09-30 15:00:46.125 274 12604.90 87.60 54443.60 88888.00 2016-09-30 15:00:46.250 274 12604.88 87.60 54443.60 88888.00 2016-09-30 15:00:46.375 274 12604.95 87.58 54443.57 88888.00 2016-09-30 15:00:46.500 274 12605.05 87.60 54443.57 88888.00 2016-09-30 15:00:46.625 274 12605.10 87.65 54443.57 88888.00 2016-09-30 15:00:46.750 274 12605.10 87.65 54443.57 88888.00 2016-09-30 15:00:46.875 274 12605.12 87.67 54443.55 88888.00 2016-09-30 15:00:47.000 274 12605.17 87.62 54443.55 88888.00 2016-09-30 15:00:47.125 274 12605.23 87.65 54443.55 88888.00 2016-09-30 15:00:47.250 274 12605.17 87.62 54443.55 88888.00 2016-09-30 15:00:47.375 274 12605.23 87.65 54443.53 88888.00 2016-09-30 15:00:47.500 274 12605.27 87.67 54443.53 88888.00 2016-09-30 15:00:47.625 274 12605.33 87.72 54443.55 88888.00 2016-09-30 15:00:47.750 274 12605.35 87.75 54443.53 88888.00 2016-09-30 15:00:47.875 274 12605.42 87.75 54443.53 88888.00 2016-09-30 15:00:48.000 274 12605.50 87.78 54443.50 88888.00 2016-09-30 15:00:48.125 274 12605.55 87.78 54443.47 88888.00 2016-09-30 15:00:48.250 274 12605.48 87.75 54443.47 88888.00 2016-09-30 15:00:48.375 274 12605.50 87.80 54443.47 88888.00 2016-09-30 15:00:48.500 274 12605.52 87.85 54443.47 88888.00 2016-09-30 15:00:48.625 274 12605.55 87.90 54443.47 88888.00 2016-09-30 15:00:48.750 274 12605.62 87.95 54443.50 88888.00 2016-09-30 15:00:48.875 274 12605.62 87.97 54443.47 88888.00 2016-09-30 15:00:49.000 274 12605.62 87.97 54443.47 88888.00 2016-09-30 15:00:49.125 274 12605.65 88.00 54443.47 88888.00 2016-09-30 15:00:49.250 274 12605.62 88.00 54443.50 88888.00 2016-09-30 15:00:49.375 274 12605.62 88.05 54443.47 88888.00 2016-09-30 15:00:49.500 274 12605.65 88.10 54443.47 88888.00 2016-09-30 15:00:49.625 274 12605.67 88.12 54443.47 88888.00 2016-09-30 15:00:49.750 274 12605.67 88.15 54443.45 88888.00 2016-09-30 15:00:49.875 274 12605.70 88.17 54443.45 88888.00 2016-09-30 15:00:50.000 274 12605.73 88.20 54443.45 88888.00 2016-09-30 15:00:50.125 274 12605.70 88.22 54443.45 88888.00 2016-09-30 15:00:50.250 274 12605.73 88.20 54443.43 88888.00 2016-09-30 15:00:50.375 274 12605.77 88.25 54443.43 88888.00 2016-09-30 15:00:50.500 274 12605.75 88.30 54443.43 88888.00 2016-09-30 15:00:50.625 274 12605.75 88.35 54443.45 88888.00 2016-09-30 15:00:50.750 274 12605.77 88.38 54443.43 88888.00 2016-09-30 15:00:50.875 274 12605.80 88.40 54443.45 88888.00 2016-09-30 15:00:51.000 274 12605.83 88.42 54443.47 88888.00 2016-09-30 15:00:51.125 274 12605.83 88.47 54443.45 88888.00 2016-09-30 15:00:51.250 274 12605.80 88.53 54443.45 88888.00 2016-09-30 15:00:51.375 274 12605.83 88.55 54443.45 88888.00 2016-09-30 15:00:51.500 274 12605.80 88.55 54443.43 88888.00 2016-09-30 15:00:51.625 274 12605.85 88.58 54443.43 88888.00 2016-09-30 15:00:51.750 274 12605.80 88.60 54443.45 88888.00 2016-09-30 15:00:51.875 274 12605.83 88.62 54443.43 88888.00 2016-09-30 15:00:52.000 274 12605.88 88.65 54443.43 88888.00 2016-09-30 15:00:52.125 274 12605.88 88.67 54443.45 88888.00 2016-09-30 15:00:52.250 274 12605.85 88.70 54443.45 88888.00 2016-09-30 15:00:52.375 274 12605.90 88.72 54443.47 88888.00 2016-09-30 15:00:52.500 274 12605.98 88.75 54443.47 88888.00 2016-09-30 15:00:52.625 274 12605.98 88.75 54443.45 88888.00 2016-09-30 15:00:52.750 274 12605.98 88.75 54443.43 88888.00 2016-09-30 15:00:52.875 274 12605.95 88.75 54443.43 88888.00 2016-09-30 15:00:53.000 274 12605.98 88.78 54443.43 88888.00 2016-09-30 15:00:53.125 274 12606.02 88.80 54443.43 88888.00 2016-09-30 15:00:53.250 274 12606.00 88.78 54443.45 88888.00 2016-09-30 15:00:53.375 274 12606.05 88.80 54443.45 88888.00 2016-09-30 15:00:53.500 274 12606.05 88.83 54443.45 88888.00 2016-09-30 15:00:53.625 274 12606.12 88.83 54443.45 88888.00 2016-09-30 15:00:53.750 274 12606.15 88.83 54443.45 88888.00 2016-09-30 15:00:53.875 274 12606.08 88.85 54443.47 88888.00 2016-09-30 15:00:54.000 274 12606.10 88.85 54443.43 88888.00 2016-09-30 15:00:54.125 274 12606.10 88.85 54443.45 88888.00 2016-09-30 15:00:54.250 274 12606.10 88.85 54443.45 88888.00 2016-09-30 15:00:54.375 274 12606.12 88.88 54443.45 88888.00 2016-09-30 15:00:54.500 274 12606.10 88.88 54443.45 88888.00 2016-09-30 15:00:54.625 274 12606.15 88.90 54443.45 88888.00 2016-09-30 15:00:54.750 274 12606.10 88.88 54443.45 88888.00 2016-09-30 15:00:54.875 274 12606.12 88.88 54443.45 88888.00 2016-09-30 15:00:55.000 274 12606.17 88.85 54443.43 88888.00 2016-09-30 15:00:55.125 274 12606.10 88.88 54443.43 88888.00 2016-09-30 15:00:55.250 274 12606.10 88.90 54443.47 88888.00 2016-09-30 15:00:55.375 274 12606.12 88.92 54443.47 88888.00 2016-09-30 15:00:55.500 274 12606.20 88.90 54443.47 88888.00 2016-09-30 15:00:55.625 274 12606.17 88.90 54443.47 88888.00 2016-09-30 15:00:55.750 274 12606.12 88.90 54443.50 88888.00 2016-09-30 15:00:55.875 274 12606.15 88.92 54443.50 88888.00 2016-09-30 15:00:56.000 274 12606.15 88.95 54443.47 88888.00 2016-09-30 15:00:56.125 274 12606.23 88.92 54443.53 88888.00 2016-09-30 15:00:56.250 274 12606.20 88.90 54443.50 88888.00 2016-09-30 15:00:56.375 274 12606.25 88.92 54443.53 88888.00 2016-09-30 15:00:56.500 274 12606.30 88.97 54443.50 88888.00 2016-09-30 15:00:56.625 274 12606.33 88.97 54443.53 88888.00 2016-09-30 15:00:56.750 274 12606.27 88.95 54443.53 88888.00 2016-09-30 15:00:56.875 274 12606.17 88.92 54443.53 88888.00 2016-09-30 15:00:57.000 274 12606.17 88.92 54443.53 88888.00 2016-09-30 15:00:57.125 274 12606.25 88.95 54443.57 88888.00 2016-09-30 15:00:57.250 274 12606.20 88.95 54443.57 88888.00 2016-09-30 15:00:57.375 274 12606.17 88.95 54443.57 88888.00 2016-09-30 15:00:57.500 274 12606.20 88.95 54443.57 88888.00 2016-09-30 15:00:57.625 274 12606.30 88.92 54443.60 88888.00 2016-09-30 15:00:57.750 274 12606.27 88.95 54443.60 88888.00 2016-09-30 15:00:57.875 274 12606.23 88.97 54443.60 88888.00 2016-09-30 15:00:58.000 274 12606.20 89.00 54443.60 88888.00 2016-09-30 15:00:58.125 274 12606.15 89.00 54443.57 88888.00 2016-09-30 15:00:58.250 274 12606.17 88.95 54443.60 88888.00 2016-09-30 15:00:58.375 274 12606.27 88.97 54443.60 88888.00 2016-09-30 15:00:58.500 274 12606.33 89.00 54443.60 88888.00 2016-09-30 15:00:58.625 274 12606.33 88.97 54443.57 88888.00 2016-09-30 15:00:58.750 274 12606.33 88.97 54443.60 88888.00 2016-09-30 15:00:58.875 274 12606.33 88.92 54443.62 88888.00 2016-09-30 15:00:59.000 274 12606.33 88.95 54443.62 88888.00 2016-09-30 15:00:59.125 274 12606.30 88.95 54443.65 88888.00 2016-09-30 15:00:59.250 274 12606.27 88.95 54443.62 88888.00 2016-09-30 15:00:59.375 274 12606.35 88.97 54443.65 88888.00 2016-09-30 15:00:59.500 274 12606.35 88.95 54443.65 88888.00 2016-09-30 15:00:59.625 274 12606.38 88.95 54443.62 88888.00 2016-09-30 15:00:59.750 274 12606.40 88.92 54443.65 88888.00 2016-09-30 15:00:59.875 274 12606.40 88.90 54443.65 88888.00 2016-09-30 15:01:00.000 274 12606.38 88.92 54443.65 88888.00 2016-09-30 15:01:00.125 274 12606.38 88.92 54443.68 88888.00 2016-09-30 15:01:00.250 274 12606.35 88.88 54443.65 88888.00 2016-09-30 15:01:00.375 274 12606.35 88.90 54443.65 88888.00 2016-09-30 15:01:00.500 274 12606.40 88.88 54443.62 88888.00 2016-09-30 15:01:00.625 274 12606.42 88.88 54443.65 88888.00 2016-09-30 15:01:00.750 274 12606.45 88.90 54443.65 88888.00 2016-09-30 15:01:00.875 274 12606.45 88.90 54443.62 88888.00 2016-09-30 15:01:01.000 274 12606.50 88.88 54443.65 88888.00 2016-09-30 15:01:01.125 274 12606.48 88.85 54443.68 88888.00 2016-09-30 15:01:01.250 274 12606.42 88.88 54443.68 88888.00 2016-09-30 15:01:01.375 274 12606.48 88.88 54443.70 88888.00 2016-09-30 15:01:01.500 274 12606.48 88.88 54443.70 88888.00 2016-09-30 15:01:01.625 274 12606.42 88.85 54443.70 88888.00 2016-09-30 15:01:01.750 274 12606.40 88.83 54443.70 88888.00 2016-09-30 15:01:01.875 274 12606.38 88.80 54443.68 88888.00 2016-09-30 15:01:02.000 274 12606.42 88.83 54443.70 88888.00 2016-09-30 15:01:02.125 274 12606.48 88.78 54443.72 88888.00 2016-09-30 15:01:02.250 274 12606.40 88.78 54443.72 88888.00 2016-09-30 15:01:02.375 274 12606.38 88.80 54443.70 88888.00 2016-09-30 15:01:02.500 274 12606.38 88.80 54443.70 88888.00 2016-09-30 15:01:02.625 274 12606.42 88.80 54443.72 88888.00 2016-09-30 15:01:02.750 274 12606.42 88.80 54443.72 88888.00 2016-09-30 15:01:02.875 274 12606.38 88.83 54443.72 88888.00 2016-09-30 15:01:03.000 274 12606.30 88.83 54443.72 88888.00 2016-09-30 15:01:03.125 274 12606.33 88.83 54443.75 88888.00 2016-09-30 15:01:03.250 274 12606.25 88.78 54443.72 88888.00 2016-09-30 15:01:03.375 274 12606.20 88.80 54443.72 88888.00 2016-09-30 15:01:03.500 274 12606.17 88.83 54443.72 88888.00 2016-09-30 15:01:03.625 274 12606.12 88.83 54443.72 88888.00 2016-09-30 15:01:03.750 274 12606.10 88.83 54443.75 88888.00 2016-09-30 15:01:03.875 274 12606.15 88.88 54443.75 88888.00 2016-09-30 15:01:04.000 274 12606.12 88.80 54443.78 88888.00 2016-09-30 15:01:04.125 274 12606.17 88.78 54443.78 88888.00 2016-09-30 15:01:04.250 274 12606.17 88.75 54443.78 88888.00 2016-09-30 15:01:04.375 274 12606.20 88.78 54443.78 88888.00 2016-09-30 15:01:04.500 274 12606.10 88.78 54443.78 88888.00 2016-09-30 15:01:04.625 274 12606.10 88.75 54443.80 88888.00 2016-09-30 15:01:04.750 274 12606.12 88.75 54443.82 88888.00 2016-09-30 15:01:04.875 274 12606.15 88.75 54443.80 88888.00 2016-09-30 15:01:05.000 274 12606.10 88.75 54443.82 88888.00 2016-09-30 15:01:05.125 274 12606.10 88.72 54443.82 88888.00 2016-09-30 15:01:05.250 274 12606.08 88.72 54443.82 88888.00 2016-09-30 15:01:05.375 274 12606.08 88.78 54443.82 88888.00 2016-09-30 15:01:05.500 274 12606.02 88.78 54443.85 88888.00 2016-09-30 15:01:05.625 274 12606.00 88.78 54443.85 88888.00 2016-09-30 15:01:05.750 274 12606.08 88.75 54443.85 88888.00 2016-09-30 15:01:05.875 274 12606.10 88.75 54443.82 88888.00 2016-09-30 15:01:06.000 274 12606.05 88.75 54443.85 88888.00 2016-09-30 15:01:06.125 274 12605.92 88.75 54443.82 88888.00 2016-09-30 15:01:06.250 274 12605.90 88.75 54443.82 88888.00 2016-09-30 15:01:06.375 274 12606.00 88.78 54443.80 88888.00 2016-09-30 15:01:06.500 274 12606.02 88.78 54443.82 88888.00 2016-09-30 15:01:06.625 274 12606.02 88.78 54443.85 88888.00 2016-09-30 15:01:06.750 274 12605.95 88.80 54443.82 88888.00 2016-09-30 15:01:06.875 274 12605.92 88.80 54443.82 88888.00 2016-09-30 15:01:07.000 274 12605.95 88.80 54443.82 88888.00 2016-09-30 15:01:07.125 274 12606.02 88.83 54443.85 88888.00 2016-09-30 15:01:07.250 274 12606.00 88.80 54443.85 88888.00 2016-09-30 15:01:07.375 274 12606.12 88.80 54443.82 88888.00 2016-09-30 15:01:07.500 274 12606.12 88.80 54443.82 88888.00 2016-09-30 15:01:07.625 274 12606.12 88.85 54443.85 88888.00 2016-09-30 15:01:07.750 274 12606.12 88.83 54443.85 88888.00 2016-09-30 15:01:07.875 274 12606.17 88.83 54443.85 88888.00 2016-09-30 15:01:08.000 274 12606.20 88.83 54443.82 88888.00 2016-09-30 15:01:08.125 274 12606.17 88.83 54443.85 88888.00 2016-09-30 15:01:08.250 274 12606.10 88.80 54443.82 88888.00 2016-09-30 15:01:08.375 274 12606.10 88.83 54443.82 88888.00 2016-09-30 15:01:08.500 274 12606.08 88.83 54443.82 88888.00 2016-09-30 15:01:08.625 274 12606.02 88.83 54443.85 88888.00 2016-09-30 15:01:08.750 274 12606.05 88.83 54443.85 88888.00 2016-09-30 15:01:08.875 274 12606.08 88.80 54443.85 88888.00 2016-09-30 15:01:09.000 274 12606.05 88.80 54443.88 88888.00 2016-09-30 15:01:09.125 274 12606.02 88.80 54443.88 88888.00 2016-09-30 15:01:09.250 274 12606.05 88.78 54443.88 88888.00 2016-09-30 15:01:09.375 274 12606.08 88.78 54443.88 88888.00 2016-09-30 15:01:09.500 274 12606.08 88.78 54443.85 88888.00 2016-09-30 15:01:09.625 274 12606.10 88.72 54443.85 88888.00 2016-09-30 15:01:09.750 274 12606.12 88.70 54443.88 88888.00 2016-09-30 15:01:09.875 274 12606.08 88.67 54443.88 88888.00 2016-09-30 15:01:10.000 274 12606.10 88.67 54443.88 88888.00 2016-09-30 15:01:10.125 274 12606.15 88.65 54443.90 88888.00 2016-09-30 15:01:10.250 274 12606.17 88.60 54443.93 88888.00 2016-09-30 15:01:10.375 274 12606.20 88.60 54443.95 88888.00 2016-09-30 15:01:10.500 274 12606.15 88.55 54443.90 88888.00 2016-09-30 15:01:10.625 274 12606.10 88.53 54443.88 88888.00 2016-09-30 15:01:10.750 274 12606.05 88.58 54443.93 88888.00 2016-09-30 15:01:10.875 274 12606.08 88.55 54443.93 88888.00 2016-09-30 15:01:11.000 274 12606.12 88.53 54443.95 88888.00 2016-09-30 15:01:11.125 274 12606.08 88.50 54443.95 88888.00 2016-09-30 15:01:11.250 274 12606.05 88.47 54443.93 88888.00 2016-09-30 15:01:11.375 274 12606.05 88.47 54443.95 88888.00 2016-09-30 15:01:11.500 274 12606.05 88.47 54443.93 88888.00 2016-09-30 15:01:11.625 274 12606.02 88.47 54443.93 88888.00 2016-09-30 15:01:11.750 274 12606.00 88.42 54443.95 88888.00 2016-09-30 15:01:11.875 274 12605.98 88.40 54443.95 88888.00 2016-09-30 15:01:12.000 274 12605.98 88.40 54443.93 88888.00 2016-09-30 15:01:12.125 274 12606.00 88.42 54443.95 88888.00 2016-09-30 15:01:12.250 274 12606.00 88.40 54443.97 88888.00 2016-09-30 15:01:12.375 274 12606.02 88.38 54443.95 88888.00 2016-09-30 15:01:12.500 274 12606.00 88.33 54443.95 88888.00 2016-09-30 15:01:12.625 274 12605.95 88.35 54443.95 88888.00 2016-09-30 15:01:12.750 274 12605.85 88.35 54443.95 88888.00 2016-09-30 15:01:12.875 274 12605.83 88.35 54443.95 88888.00 2016-09-30 15:01:13.000 274 12605.92 88.30 54443.97 88888.00 2016-09-30 15:01:13.125 274 12605.90 88.30 54443.97 88888.00 2016-09-30 15:01:13.250 274 12605.85 88.30 54444.00 88888.00 2016-09-30 15:01:13.375 274 12605.92 88.30 54444.00 88888.00 2016-09-30 15:01:13.500 274 12605.95 88.30 54444.00 88888.00 2016-09-30 15:01:13.625 274 12605.92 88.25 54444.03 88888.00 2016-09-30 15:01:13.750 274 12605.88 88.25 54444.03 88888.00 2016-09-30 15:01:13.875 274 12605.88 88.25 54444.03 88888.00 2016-09-30 15:01:14.000 274 12605.95 88.22 54444.03 88888.00 2016-09-30 15:01:14.125 274 12605.98 88.22 54444.03 88888.00 2016-09-30 15:01:14.250 274 12605.85 88.22 54444.03 88888.00 2016-09-30 15:01:14.375 274 12605.88 88.22 54444.03 88888.00 2016-09-30 15:01:14.500 274 12605.95 88.25 54444.03 88888.00 2016-09-30 15:01:14.625 274 12605.92 88.25 54444.03 88888.00 2016-09-30 15:01:14.750 274 12605.85 88.25 54444.05 88888.00 2016-09-30 15:01:14.875 274 12605.85 88.25 54444.05 88888.00 2016-09-30 15:01:15.000 274 12605.90 88.22 54444.05 88888.00 2016-09-30 15:01:15.125 274 12605.92 88.25 54444.05 88888.00 2016-09-30 15:01:15.250 274 12605.92 88.25 54444.05 88888.00 2016-09-30 15:01:15.375 274 12605.88 88.28 54444.05 88888.00 2016-09-30 15:01:15.500 274 12605.80 88.30 54444.05 88888.00 2016-09-30 15:01:15.625 274 12605.83 88.30 54444.05 88888.00 2016-09-30 15:01:15.750 274 12605.85 88.30 54444.05 88888.00 2016-09-30 15:01:15.875 274 12605.85 88.30 54444.05 88888.00 2016-09-30 15:01:16.000 274 12605.80 88.30 54444.03 88888.00 2016-09-30 15:01:16.125 274 12605.80 88.30 54444.05 88888.00 2016-09-30 15:01:16.250 274 12605.75 88.33 54444.07 88888.00 2016-09-30 15:01:16.375 274 12605.77 88.35 54444.07 88888.00 2016-09-30 15:01:16.500 274 12605.75 88.35 54444.10 88888.00 2016-09-30 15:01:16.625 274 12605.70 88.40 54444.10 88888.00 2016-09-30 15:01:16.750 274 12605.67 88.40 54444.12 88888.00 2016-09-30 15:01:16.875 274 12605.65 88.42 54444.12 88888.00 2016-09-30 15:01:17.000 274 12605.75 88.40 54444.07 88888.00 2016-09-30 15:01:17.125 274 12605.77 88.40 54444.07 88888.00 2016-09-30 15:01:17.250 274 12605.67 88.38 54444.07 88888.00 2016-09-30 15:01:17.375 274 12605.65 88.40 54444.07 88888.00 2016-09-30 15:01:17.500 274 12605.67 88.40 54444.07 88888.00 2016-09-30 15:01:17.625 274 12605.65 88.42 54444.07 88888.00 2016-09-30 15:01:17.750 274 12605.62 88.42 54444.07 88888.00 2016-09-30 15:01:17.875 274 12605.67 88.42 54444.07 88888.00 2016-09-30 15:01:18.000 274 12605.67 88.40 54444.07 88888.00 2016-09-30 15:01:18.125 274 12605.65 88.38 54444.10 88888.00 2016-09-30 15:01:18.250 274 12605.62 88.38 54444.12 88888.00 2016-09-30 15:01:18.375 274 12605.70 88.42 54444.10 88888.00 2016-09-30 15:01:18.500 274 12605.75 88.38 54444.10 88888.00 2016-09-30 15:01:18.625 274 12605.70 88.38 54444.10 88888.00 2016-09-30 15:01:18.750 274 12605.67 88.35 54444.12 88888.00 2016-09-30 15:01:18.875 274 12605.70 88.38 54444.10 88888.00 2016-09-30 15:01:19.000 274 12605.77 88.35 54444.12 88888.00 2016-09-30 15:01:19.125 274 12605.80 88.35 54444.12 88888.00 2016-09-30 15:01:19.250 274 12605.75 88.30 54444.15 88888.00 2016-09-30 15:01:19.375 274 12605.70 88.33 54444.15 88888.00 2016-09-30 15:01:19.500 274 12605.70 88.35 54444.15 88888.00 2016-09-30 15:01:19.625 274 12605.65 88.33 54444.15 88888.00 2016-09-30 15:01:19.750 274 12605.62 88.30 54444.18 88888.00 2016-09-30 15:01:19.875 274 12605.62 88.30 54444.18 88888.00 2016-09-30 15:01:20.000 274 12605.62 88.30 54444.15 88888.00 2016-09-30 15:01:20.125 274 12605.65 88.30 54444.18 88888.00 2016-09-30 15:01:20.250 274 12605.67 88.25 54444.15 88888.00 2016-09-30 15:01:20.375 274 12605.70 88.30 54444.15 88888.00 2016-09-30 15:01:20.500 274 12605.60 88.30 54444.18 88888.00 2016-09-30 15:01:20.625 274 12605.58 88.30 54444.15 88888.00 2016-09-30 15:01:20.750 274 12605.58 88.28 54444.15 88888.00 2016-09-30 15:01:20.875 274 12605.52 88.28 54444.15 88888.00 2016-09-30 15:01:21.000 274 12605.52 88.28 54444.15 88888.00 2016-09-30 15:01:21.125 274 12605.52 88.28 54444.15 88888.00 2016-09-30 15:01:21.250 274 12605.48 88.25 54444.15 88888.00 2016-09-30 15:01:21.375 274 12605.50 88.22 54444.15 88888.00 2016-09-30 15:01:21.500 274 12605.50 88.22 54444.18 88888.00 2016-09-30 15:01:21.625 274 12605.45 88.22 54444.20 88888.00 2016-09-30 15:01:21.750 274 12605.38 88.22 54444.20 88888.00 2016-09-30 15:01:21.875 274 12605.27 88.20 54444.20 88888.00 2016-09-30 15:01:22.000 274 12605.30 88.20 54444.18 88888.00 2016-09-30 15:01:22.125 274 12605.30 88.20 54444.20 88888.00 2016-09-30 15:01:22.250 274 12605.27 88.12 54444.22 88888.00 2016-09-30 15:01:22.375 274 12605.35 88.10 54444.18 88888.00 2016-09-30 15:01:22.500 274 12605.30 88.08 54444.20 88888.00 2016-09-30 15:01:22.625 274 12605.27 88.08 54444.18 88888.00 2016-09-30 15:01:22.750 274 12605.30 88.05 54444.20 88888.00 2016-09-30 15:01:22.875 274 12605.25 88.03 54444.20 88888.00 2016-09-30 15:01:23.000 274 12605.20 88.00 54444.20 88888.00 2016-09-30 15:01:23.125 274 12605.20 88.03 54444.25 88888.00 2016-09-30 15:01:23.250 274 12605.20 87.97 54444.25 88888.00 2016-09-30 15:01:23.375 274 12605.23 87.95 54444.22 88888.00 2016-09-30 15:01:23.500 274 12605.25 87.92 54444.22 88888.00 2016-09-30 15:01:23.625 274 12605.25 87.92 54444.25 88888.00 2016-09-30 15:01:23.750 274 12605.25 87.90 54444.25 88888.00 2016-09-30 15:01:23.875 274 12605.25 87.90 54444.22 88888.00 2016-09-30 15:01:24.000 274 12605.25 87.83 54444.25 88888.00 2016-09-30 15:01:24.125 274 12605.23 87.80 54444.22 88888.00 2016-09-30 15:01:24.250 274 12605.25 87.80 54444.22 88888.00 2016-09-30 15:01:24.375 274 12605.25 87.80 54444.22 88888.00 2016-09-30 15:01:24.500 274 12605.23 87.78 54444.25 88888.00 2016-09-30 15:01:24.625 274 12605.25 87.80 54444.22 88888.00 2016-09-30 15:01:24.750 274 12605.27 87.80 54444.22 88888.00 2016-09-30 15:01:24.875 274 12605.27 87.78 54444.25 88888.00 2016-09-30 15:01:25.000 274 12605.33 87.78 54444.22 88888.00 2016-09-30 15:01:25.125 274 12605.30 87.75 54444.25 88888.00 2016-09-30 15:01:25.250 274 12605.27 87.72 54444.25 88888.00 2016-09-30 15:01:25.375 274 12605.35 87.67 54444.22 88888.00 2016-09-30 15:01:25.500 274 12605.33 87.72 54444.22 88888.00 2016-09-30 15:01:25.625 274 12605.30 87.67 54444.20 88888.00 2016-09-30 15:01:25.750 274 12605.30 87.70 54444.22 88888.00 2016-09-30 15:01:25.875 274 12605.30 87.67 54444.22 88888.00 2016-09-30 15:01:26.000 274 12605.33 87.67 54444.20 88888.00 2016-09-30 15:01:26.125 274 12605.40 87.67 54444.22 88888.00 2016-09-30 15:01:26.250 274 12605.38 87.62 54444.20 88888.00 2016-09-30 15:01:26.375 274 12605.40 87.65 54444.20 88888.00 2016-09-30 15:01:26.500 274 12605.40 87.67 54444.20 88888.00 2016-09-30 15:01:26.625 274 12605.38 87.70 54444.20 88888.00 2016-09-30 15:01:26.750 274 12605.30 87.67 54444.20 88888.00 2016-09-30 15:01:26.875 274 12605.25 87.62 54444.20 88888.00 2016-09-30 15:01:27.000 274 12605.27 87.65 54444.22 88888.00 2016-09-30 15:01:27.125 274 12605.30 87.62 54444.20 88888.00 2016-09-30 15:01:27.250 274 12605.25 87.62 54444.25 88888.00 2016-09-30 15:01:27.375 274 12605.30 87.62 54444.25 88888.00 2016-09-30 15:01:27.500 274 12605.25 87.62 54444.22 88888.00 2016-09-30 15:01:27.625 274 12605.23 87.62 54444.22 88888.00 2016-09-30 15:01:27.750 274 12605.20 87.62 54444.22 88888.00 2016-09-30 15:01:27.875 274 12605.17 87.62 54444.22 88888.00 2016-09-30 15:01:28.000 274 12605.20 87.62 54444.22 88888.00 2016-09-30 15:01:28.125 274 12605.23 87.62 54444.25 88888.00 2016-09-30 15:01:28.250 274 12605.20 87.62 54444.28 88888.00 2016-09-30 15:01:28.375 274 12605.20 87.62 54444.28 88888.00 2016-09-30 15:01:28.500 274 12605.17 87.65 54444.25 88888.00 2016-09-30 15:01:28.625 274 12605.15 87.65 54444.25 88888.00 2016-09-30 15:01:28.750 274 12605.08 87.67 54444.25 88888.00 2016-09-30 15:01:28.875 274 12605.08 87.62 54444.25 88888.00 2016-09-30 15:01:29.000 274 12605.12 87.65 54444.22 88888.00 2016-09-30 15:01:29.125 274 12605.10 87.60 54444.25 88888.00 2016-09-30 15:01:29.250 274 12605.08 87.60 54444.22 88888.00 2016-09-30 15:01:29.375 274 12605.15 87.60 54444.25 88888.00 2016-09-30 15:01:29.500 274 12605.12 87.60 54444.28 88888.00 2016-09-30 15:01:29.625 274 12605.10 87.62 54444.28 88888.00 2016-09-30 15:01:29.750 274 12605.02 87.58 54444.28 88888.00 2016-09-30 15:01:29.875 274 12604.98 87.58 54444.30 88888.00 2016-09-30 15:01:30.000 274 12605.00 87.55 54444.28 88888.00 2016-09-30 15:01:30.125 274 12605.02 87.55 54444.30 88888.00 2016-09-30 15:01:30.250 274 12604.98 87.50 54444.32 88888.00 2016-09-30 15:01:30.375 274 12605.02 87.53 54444.32 88888.00 2016-09-30 15:01:30.500 274 12604.95 87.50 54444.32 88888.00 2016-09-30 15:01:30.625 274 12604.90 87.50 54444.30 88888.00 2016-09-30 15:01:30.750 274 12604.88 87.50 54444.30 88888.00 2016-09-30 15:01:30.875 274 12604.83 87.47 54444.30 88888.00 2016-09-30 15:01:31.000 274 12604.83 87.42 54444.30 88888.00 2016-09-30 15:01:31.125 274 12604.83 87.42 54444.30 88888.00 2016-09-30 15:01:31.250 274 12604.77 87.45 54444.28 88888.00 2016-09-30 15:01:31.375 274 12604.77 87.47 54444.30 88888.00 2016-09-30 15:01:31.500 274 12604.80 87.50 54444.30 88888.00 2016-09-30 15:01:31.625 274 12604.80 87.50 54444.32 88888.00 2016-09-30 15:01:31.750 274 12604.75 87.47 54444.32 88888.00 2016-09-30 15:01:31.875 274 12604.67 87.42 54444.30 88888.00 2016-09-30 15:01:32.000 274 12604.65 87.45 54444.30 88888.00 2016-09-30 15:01:32.125 274 12604.65 87.42 54444.35 88888.00 2016-09-30 15:01:32.250 274 12604.67 87.40 54444.38 88888.00 2016-09-30 15:01:32.375 274 12604.67 87.47 54444.38 88888.00 2016-09-30 15:01:32.500 274 12604.70 87.47 54444.38 88888.00 2016-09-30 15:01:32.625 274 12604.62 87.47 54444.35 88888.00 2016-09-30 15:01:32.750 274 12604.52 87.47 54444.32 88888.00 2016-09-30 15:01:32.875 274 12604.52 87.47 54444.32 88888.00 2016-09-30 15:01:33.000 274 12604.58 87.47 54444.32 88888.00 2016-09-30 15:01:33.125 274 12604.58 87.50 54444.38 88888.00 2016-09-30 15:01:33.250 274 12604.52 87.53 54444.38 88888.00 2016-09-30 15:01:33.375 274 12604.50 87.50 54444.38 88888.00 2016-09-30 15:01:33.500 274 12604.50 87.55 54444.35 88888.00 2016-09-30 15:01:33.625 274 12604.55 87.55 54444.35 88888.00 2016-09-30 15:01:33.750 274 12604.55 87.55 54444.32 88888.00 2016-09-30 15:01:33.875 274 12604.52 87.53 54444.35 88888.00 2016-09-30 15:01:34.000 274 12604.45 87.58 54444.35 88888.00 2016-09-30 15:01:34.125 274 12604.45 87.58 54444.38 88888.00 2016-09-30 15:01:34.250 274 12604.38 87.58 54444.35 88888.00 2016-09-30 15:01:34.375 274 12604.42 87.60 54444.35 88888.00 2016-09-30 15:01:34.500 274 12604.42 87.62 54444.35 88888.00 2016-09-30 15:01:34.625 274 12604.40 87.65 54444.35 88888.00 2016-09-30 15:01:34.750 274 12604.42 87.65 54444.35 88888.00 2016-09-30 15:01:34.875 274 12604.40 87.65 54444.35 88888.00 2016-09-30 15:01:35.000 274 12604.38 87.65 54444.32 88888.00 2016-09-30 15:01:35.125 274 12604.40 87.67 54444.35 88888.00 2016-09-30 15:01:35.250 274 12604.45 87.67 54444.35 88888.00 2016-09-30 15:01:35.375 274 12604.52 87.67 54444.32 88888.00 2016-09-30 15:01:35.500 274 12604.50 87.70 54444.32 88888.00 2016-09-30 15:01:35.625 274 12604.48 87.67 54444.32 88888.00 2016-09-30 15:01:35.750 274 12604.48 87.70 54444.32 88888.00 2016-09-30 15:01:35.875 274 12604.50 87.70 54444.32 88888.00 2016-09-30 15:01:36.000 274 12604.58 87.70 54444.32 88888.00 2016-09-30 15:01:36.125 274 12604.52 87.67 54444.35 88888.00 2016-09-30 15:01:36.250 274 12604.50 87.65 54444.35 88888.00 2016-09-30 15:01:36.375 274 12604.58 87.67 54444.35 88888.00 2016-09-30 15:01:36.500 274 12604.60 87.67 54444.32 88888.00 2016-09-30 15:01:36.625 274 12604.65 87.70 54444.32 88888.00 2016-09-30 15:01:36.750 274 12604.62 87.72 54444.35 88888.00 2016-09-30 15:01:36.875 274 12604.62 87.70 54444.35 88888.00 2016-09-30 15:01:37.000 274 12604.55 87.67 54444.35 88888.00 2016-09-30 15:01:37.125 274 12604.58 87.65 54444.38 88888.00 2016-09-30 15:01:37.250 274 12604.52 87.65 54444.35 88888.00 2016-09-30 15:01:37.375 274 12604.58 87.65 54444.35 88888.00 2016-09-30 15:01:37.500 274 12604.62 87.65 54444.35 88888.00 2016-09-30 15:01:37.625 274 12604.67 87.65 54444.35 88888.00 2016-09-30 15:01:37.750 274 12604.73 87.65 54444.30 88888.00 2016-09-30 15:01:37.875 274 12604.67 87.65 54444.35 88888.00 2016-09-30 15:01:38.000 274 12604.60 87.65 54444.35 88888.00 2016-09-30 15:01:38.125 274 12604.60 87.67 54444.35 88888.00 2016-09-30 15:01:38.250 274 12604.55 87.67 54444.35 88888.00 2016-09-30 15:01:38.375 274 12604.62 87.67 54444.38 88888.00 2016-09-30 15:01:38.500 274 12604.65 87.67 54444.35 88888.00 2016-09-30 15:01:38.625 274 12604.62 87.67 54444.38 88888.00 2016-09-30 15:01:38.750 274 12604.60 87.62 54444.38 88888.00 2016-09-30 15:01:38.875 274 12604.60 87.62 54444.40 88888.00 2016-09-30 15:01:39.000 274 12604.58 87.67 54444.40 88888.00 2016-09-30 15:01:39.125 274 12604.52 87.72 54444.40 88888.00 2016-09-30 15:01:39.250 274 12604.45 87.67 54444.40 88888.00 2016-09-30 15:01:39.375 274 12604.50 87.70 54444.40 88888.00 2016-09-30 15:01:39.500 274 12604.55 87.75 54444.40 88888.00 2016-09-30 15:01:39.625 274 12604.52 87.75 54444.40 88888.00 2016-09-30 15:01:39.750 274 12604.52 87.75 54444.43 88888.00 2016-09-30 15:01:39.875 274 12604.55 87.72 54444.43 88888.00 2016-09-30 15:01:40.000 274 12604.58 87.75 54444.40 88888.00 2016-09-30 15:01:40.125 274 12604.55 87.75 54444.40 88888.00 2016-09-30 15:01:40.250 274 12604.50 87.75 54444.40 88888.00 2016-09-30 15:01:40.375 274 12604.55 87.80 54444.40 88888.00 2016-09-30 15:01:40.500 274 12604.67 87.83 54444.43 88888.00 2016-09-30 15:01:40.625 274 12604.67 87.83 54444.43 88888.00 2016-09-30 15:01:40.750 274 12604.60 87.80 54444.43 88888.00 2016-09-30 15:01:40.875 274 12604.55 87.80 54444.43 88888.00 2016-09-30 15:01:41.000 274 12604.58 87.80 54444.43 88888.00 2016-09-30 15:01:41.125 274 12604.58 87.80 54444.43 88888.00 2016-09-30 15:01:41.250 274 12604.55 87.78 54444.45 88888.00 2016-09-30 15:01:41.375 274 12604.55 87.80 54444.43 88888.00 2016-09-30 15:01:41.500 274 12604.60 87.83 54444.45 88888.00 2016-09-30 15:01:41.625 274 12604.62 87.80 54444.43 88888.00 2016-09-30 15:01:41.750 274 12604.70 87.80 54444.43 88888.00 2016-09-30 15:01:41.875 274 12604.70 87.83 54444.43 88888.00 2016-09-30 15:01:42.000 274 12604.62 87.80 54444.43 88888.00 2016-09-30 15:01:42.125 274 12604.65 87.78 54444.45 88888.00 2016-09-30 15:01:42.250 274 12604.73 87.80 54444.47 88888.00 2016-09-30 15:01:42.375 274 12604.77 87.83 54444.45 88888.00 2016-09-30 15:01:42.500 274 12604.77 87.85 54444.47 88888.00 2016-09-30 15:01:42.625 274 12604.75 87.85 54444.45 88888.00 2016-09-30 15:01:42.750 274 12604.73 87.80 54444.45 88888.00 2016-09-30 15:01:42.875 274 12604.67 87.83 54444.43 88888.00 2016-09-30 15:01:43.000 274 12604.65 87.83 54444.40 88888.00 2016-09-30 15:01:43.125 274 12604.70 87.85 54444.45 88888.00 2016-09-30 15:01:43.250 274 12604.62 87.83 54444.47 88888.00 2016-09-30 15:01:43.375 274 12604.60 87.83 54444.45 88888.00 2016-09-30 15:01:43.500 274 12604.55 87.85 54444.47 88888.00 2016-09-30 15:01:43.625 274 12604.60 87.85 54444.47 88888.00 2016-09-30 15:01:43.750 274 12604.60 87.88 54444.47 88888.00 2016-09-30 15:01:43.875 274 12604.60 87.85 54444.53 88888.00 2016-09-30 15:01:44.000 274 12604.60 87.85 54444.50 88888.00 2016-09-30 15:01:44.125 274 12604.52 87.85 54444.50 88888.00 2016-09-30 15:01:44.250 274 12604.50 87.85 54444.50 88888.00 2016-09-30 15:01:44.375 274 12604.52 87.85 54444.50 88888.00 2016-09-30 15:01:44.500 274 12604.48 87.88 54444.53 88888.00 2016-09-30 15:01:44.625 274 12604.48 87.88 54444.55 88888.00 2016-09-30 15:01:44.750 274 12604.42 87.88 54444.53 88888.00 2016-09-30 15:01:44.875 274 12604.40 87.85 54444.50 88888.00 2016-09-30 15:01:45.000 274 12604.38 87.88 54444.50 88888.00 2016-09-30 15:01:45.125 274 12604.33 87.90 54444.55 88888.00 2016-09-30 15:01:45.250 274 12604.30 87.88 54444.57 88888.00 2016-09-30 15:01:45.375 274 12604.38 87.88 54444.60 88888.00 2016-09-30 15:01:45.500 274 12604.42 87.88 54444.55 88888.00 2016-09-30 15:01:45.625 274 12604.40 87.88 54444.57 88888.00 2016-09-30 15:01:45.750 274 12604.38 87.85 54444.57 88888.00 2016-09-30 15:01:45.875 274 12604.40 87.83 54444.57 88888.00 2016-09-30 15:01:46.000 274 12604.40 87.83 54444.57 88888.00 2016-09-30 15:01:46.125 274 12604.33 87.88 54444.62 88888.00 2016-09-30 15:01:46.250 274 12604.27 87.83 54444.68 88888.00 2016-09-30 15:01:46.375 274 12604.38 87.83 54444.65 88888.00 2016-09-30 15:01:46.500 274 12604.40 87.83 54444.65 88888.00 2016-09-30 15:01:46.625 274 12604.33 87.80 54444.65 88888.00 2016-09-30 15:01:46.750 274 12604.30 87.80 54444.68 88888.00 2016-09-30 15:01:46.875 274 12604.27 87.78 54444.68 88888.00 2016-09-30 15:01:47.000 274 12604.30 87.78 54444.70 88888.00 2016-09-30 15:01:47.125 274 12604.30 87.78 54444.70 88888.00 2016-09-30 15:01:47.250 274 12604.25 87.72 54444.70 88888.00 2016-09-30 15:01:47.375 274 12604.27 87.72 54444.72 88888.00 2016-09-30 15:01:47.500 274 12604.20 87.72 54444.70 88888.00 2016-09-30 15:01:47.625 274 12604.23 87.72 54444.70 88888.00 2016-09-30 15:01:47.750 274 12604.20 87.70 54444.70 88888.00 2016-09-30 15:01:47.875 274 12604.17 87.72 54444.75 88888.00 2016-09-30 15:01:48.000 274 12604.23 87.70 54444.72 88888.00 2016-09-30 15:01:48.125 274 12604.20 87.70 54444.75 88888.00 2016-09-30 15:01:48.250 274 12604.10 87.67 54444.75 88888.00 2016-09-30 15:01:48.375 274 12604.17 87.70 54444.78 88888.00 2016-09-30 15:01:48.500 274 12604.20 87.70 54444.78 88888.00 2016-09-30 15:01:48.625 274 12604.20 87.67 54444.78 88888.00 2016-09-30 15:01:48.750 274 12604.15 87.65 54444.78 88888.00 2016-09-30 15:01:48.875 274 12604.15 87.65 54444.80 88888.00 2016-09-30 15:01:49.000 274 12604.17 87.60 54444.78 88888.00 2016-09-30 15:01:49.125 274 12604.17 87.62 54444.78 88888.00 2016-09-30 15:01:49.250 274 12604.10 87.60 54444.80 88888.00 2016-09-30 15:01:49.375 274 12604.15 87.62 54444.80 88888.00 2016-09-30 15:01:49.500 274 12604.15 87.62 54444.82 88888.00 2016-09-30 15:01:49.625 274 12604.12 87.58 54444.80 88888.00 2016-09-30 15:01:49.750 274 12604.15 87.55 54444.82 88888.00 2016-09-30 15:01:49.875 274 12604.17 87.58 54444.82 88888.00 2016-09-30 15:01:50.000 274 12604.17 87.60 54444.82 88888.00 2016-09-30 15:01:50.125 274 12604.12 87.58 54444.82 88888.00 2016-09-30 15:01:50.250 274 12604.12 87.55 54444.85 88888.00 2016-09-30 15:01:50.375 274 12604.20 87.58 54444.85 88888.00 2016-09-30 15:01:50.500 274 12604.17 87.58 54444.85 88888.00 2016-09-30 15:01:50.625 274 12604.15 87.60 54444.85 88888.00 2016-09-30 15:01:50.750 274 12604.10 87.55 54444.85 88888.00 2016-09-30 15:01:50.875 274 12604.02 87.55 54444.85 88888.00 2016-09-30 15:01:51.000 274 12604.05 87.55 54444.85 88888.00 2016-09-30 15:01:51.125 274 12604.08 87.58 54444.85 88888.00 2016-09-30 15:01:51.250 274 12604.05 87.55 54444.88 88888.00 2016-09-30 15:01:51.375 274 12604.10 87.58 54444.85 88888.00 2016-09-30 15:01:51.500 274 12604.08 87.58 54444.85 88888.00 2016-09-30 15:01:51.625 274 12604.00 87.55 54444.85 88888.00 2016-09-30 15:01:51.750 274 12604.08 87.58 54444.88 88888.00 2016-09-30 15:01:51.875 274 12604.12 87.58 54444.88 88888.00 2016-09-30 15:01:52.000 274 12604.10 87.58 54444.85 88888.00 2016-09-30 15:01:52.125 274 12604.10 87.58 54444.85 88888.00 2016-09-30 15:01:52.250 274 12604.12 87.55 54444.88 88888.00 2016-09-30 15:01:52.375 274 12604.17 87.58 54444.88 88888.00 2016-09-30 15:01:52.500 274 12604.20 87.58 54444.88 88888.00 2016-09-30 15:01:52.625 274 12604.23 87.58 54444.85 88888.00 2016-09-30 15:01:52.750 274 12604.17 87.58 54444.88 88888.00 2016-09-30 15:01:52.875 274 12604.12 87.60 54444.85 88888.00 2016-09-30 15:01:53.000 274 12604.17 87.62 54444.85 88888.00 2016-09-30 15:01:53.125 274 12604.23 87.62 54444.88 88888.00 2016-09-30 15:01:53.250 274 12604.17 87.58 54444.88 88888.00 2016-09-30 15:01:53.375 274 12604.17 87.55 54444.88 88888.00 2016-09-30 15:01:53.500 274 12604.12 87.60 54444.88 88888.00 2016-09-30 15:01:53.625 274 12604.10 87.58 54444.88 88888.00 2016-09-30 15:01:53.750 274 12604.20 87.60 54444.88 88888.00 2016-09-30 15:01:53.875 274 12604.17 87.62 54444.88 88888.00 2016-09-30 15:01:54.000 274 12604.10 87.60 54444.88 88888.00 2016-09-30 15:01:54.125 274 12604.10 87.62 54444.88 88888.00 2016-09-30 15:01:54.250 274 12604.05 87.60 54444.90 88888.00 2016-09-30 15:01:54.375 274 12604.05 87.62 54444.93 88888.00 2016-09-30 15:01:54.500 274 12604.02 87.60 54444.93 88888.00 2016-09-30 15:01:54.625 274 12604.08 87.60 54444.90 88888.00 2016-09-30 15:01:54.750 274 12604.05 87.60 54444.90 88888.00 2016-09-30 15:01:54.875 274 12604.00 87.62 54444.90 88888.00 2016-09-30 15:01:55.000 274 12604.02 87.62 54444.90 88888.00 2016-09-30 15:01:55.125 274 12604.05 87.65 54444.95 88888.00 2016-09-30 15:01:55.250 274 12604.05 87.65 54444.97 88888.00 2016-09-30 15:01:55.375 274 12604.05 87.62 54444.95 88888.00 2016-09-30 15:01:55.500 274 12604.08 87.65 54444.93 88888.00 2016-09-30 15:01:55.625 274 12604.10 87.65 54444.93 88888.00 2016-09-30 15:01:55.750 274 12604.05 87.70 54444.95 88888.00 2016-09-30 15:01:55.875 274 12603.95 87.70 54444.93 88888.00 2016-09-30 15:01:56.000 274 12603.95 87.72 54444.93 88888.00 2016-09-30 15:01:56.125 274 12603.95 87.75 54444.95 88888.00 2016-09-30 15:01:56.250 274 12603.90 87.72 54444.97 88888.00 2016-09-30 15:01:56.375 274 12603.95 87.75 54444.93 88888.00 2016-09-30 15:01:56.500 274 12604.00 87.78 54444.93 88888.00 2016-09-30 15:01:56.625 274 12604.00 87.78 54444.95 88888.00 2016-09-30 15:01:56.750 274 12604.00 87.80 54444.95 88888.00 2016-09-30 15:01:56.875 274 12604.02 87.80 54444.95 88888.00 2016-09-30 15:01:57.000 274 12604.02 87.85 54444.97 88888.00 2016-09-30 15:01:57.125 274 12604.00 87.83 54445.00 88888.00 2016-09-30 15:01:57.250 274 12603.95 87.80 54445.00 88888.00 2016-09-30 15:01:57.375 274 12604.00 87.83 54445.00 88888.00 2016-09-30 15:01:57.500 274 12604.00 87.80 54445.00 88888.00 2016-09-30 15:01:57.625 274 12603.95 87.78 54445.00 88888.00 2016-09-30 15:01:57.750 274 12603.92 87.75 54445.00 88888.00 2016-09-30 15:01:57.875 274 12603.95 87.78 54445.00 88888.00 2016-09-30 15:01:58.000 274 12603.95 87.78 54445.00 88888.00 2016-09-30 15:01:58.125 274 12603.98 87.78 54445.03 88888.00 2016-09-30 15:01:58.250 274 12603.95 87.75 54445.07 88888.00 2016-09-30 15:01:58.375 274 12603.98 87.78 54445.05 88888.00 2016-09-30 15:01:58.500 274 12603.92 87.75 54445.05 88888.00 2016-09-30 15:01:58.625 274 12603.88 87.70 54445.07 88888.00 2016-09-30 15:01:58.750 274 12603.90 87.67 54445.07 88888.00 2016-09-30 15:01:58.875 274 12603.90 87.65 54445.07 88888.00 2016-09-30 15:01:59.000 274 12603.85 87.67 54445.05 88888.00 2016-09-30 15:01:59.125 274 12603.83 87.65 54445.05 88888.00 2016-09-30 15:01:59.250 274 12603.73 87.62 54445.10 88888.00 2016-09-30 15:01:59.375 274 12603.77 87.62 54445.10 88888.00 2016-09-30 15:01:59.500 274 12603.80 87.60 54445.10 88888.00 2016-09-30 15:01:59.625 274 12603.77 87.62 54445.12 88888.00 2016-09-30 15:01:59.750 274 12603.73 87.60 54445.12 88888.00 2016-09-30 15:01:59.875 274 12603.70 87.58 54445.15 88888.00 2016-09-30 15:02:00.000 274 12603.70 87.55 54445.12 88888.00 2016-09-30 15:02:00.125 274 12603.70 87.53 54445.12 88888.00 2016-09-30 15:02:00.250 274 12603.58 87.53 54445.18 88888.00 2016-09-30 15:02:00.375 274 12603.58 87.53 54445.18 88888.00 2016-09-30 15:02:00.500 274 12603.55 87.53 54445.18 88888.00 2016-09-30 15:02:00.625 274 12603.50 87.53 54445.18 88888.00 2016-09-30 15:02:00.750 274 12603.48 87.53 54445.18 88888.00 2016-09-30 15:02:00.875 274 12603.42 87.53 54445.20 88888.00 2016-09-30 15:02:01.000 274 12603.42 87.47 54445.22 88888.00 2016-09-30 15:02:01.125 274 12603.42 87.45 54445.20 88888.00 2016-09-30 15:02:01.250 274 12603.38 87.42 54445.22 88888.00 2016-09-30 15:02:01.375 274 12603.42 87.45 54445.25 88888.00 2016-09-30 15:02:01.500 274 12603.40 87.42 54445.28 88888.00 2016-09-30 15:02:01.625 274 12603.40 87.42 54445.25 88888.00 2016-09-30 15:02:01.750 274 12603.45 87.42 54445.25 88888.00 2016-09-30 15:02:01.875 274 12603.42 87.40 54445.30 88888.00 2016-09-30 15:02:02.000 274 12603.30 87.38 54445.28 88888.00 2016-09-30 15:02:02.125 274 12603.23 87.38 54445.28 88888.00 2016-09-30 15:02:02.250 274 12603.23 87.33 54445.30 88888.00 2016-09-30 15:02:02.375 274 12603.25 87.35 54445.28 88888.00 2016-09-30 15:02:02.500 274 12603.23 87.33 54445.32 88888.00 2016-09-30 15:02:02.625 274 12603.20 87.33 54445.32 88888.00 2016-09-30 15:02:02.750 274 12603.12 87.35 54445.32 88888.00 2016-09-30 15:02:02.875 274 12603.08 87.35 54445.35 88888.00 2016-09-30 15:02:03.000 274 12603.05 87.35 54445.32 88888.00 2016-09-30 15:02:03.125 274 12602.98 87.33 54445.35 88888.00 2016-09-30 15:02:03.250 274 12602.90 87.30 54445.38 88888.00 2016-09-30 15:02:03.375 274 12602.88 87.28 54445.38 88888.00 2016-09-30 15:02:03.500 274 12602.88 87.30 54445.35 88888.00 2016-09-30 15:02:03.625 274 12602.90 87.28 54445.35 88888.00 2016-09-30 15:02:03.750 274 12602.95 87.28 54445.38 88888.00 2016-09-30 15:02:03.875 274 12602.90 87.28 54445.38 88888.00 2016-09-30 15:02:04.000 274 12602.88 87.25 54445.38 88888.00 2016-09-30 15:02:04.125 274 12602.80 87.25 54445.43 88888.00 2016-09-30 15:02:04.250 274 12602.77 87.20 54445.43 88888.00 2016-09-30 15:02:04.375 274 12602.80 87.22 54445.45 88888.00 2016-09-30 15:02:04.500 274 12602.75 87.22 54445.45 88888.00 2016-09-30 15:02:04.625 274 12602.75 87.25 54445.45 88888.00 2016-09-30 15:02:04.750 274 12602.80 87.25 54445.45 88888.00 2016-09-30 15:02:04.875 274 12602.77 87.25 54445.47 88888.00 2016-09-30 15:02:05.000 274 12602.77 87.25 54445.47 88888.00 2016-09-30 15:02:05.125 274 12602.80 87.22 54445.50 88888.00 2016-09-30 15:02:05.250 274 12602.75 87.22 54445.50 88888.00 2016-09-30 15:02:05.375 274 12602.77 87.25 54445.50 88888.00 2016-09-30 15:02:05.500 274 12602.77 87.25 54445.50 88888.00 2016-09-30 15:02:05.625 274 12602.80 87.22 54445.50 88888.00 2016-09-30 15:02:05.750 274 12602.80 87.22 54445.50 88888.00 2016-09-30 15:02:05.875 274 12602.77 87.22 54445.50 88888.00 2016-09-30 15:02:06.000 274 12602.73 87.25 54445.50 88888.00 2016-09-30 15:02:06.125 274 12602.73 87.25 54445.53 88888.00 2016-09-30 15:02:06.250 274 12602.67 87.25 54445.50 88888.00 2016-09-30 15:02:06.375 274 12602.75 87.25 54445.50 88888.00 2016-09-30 15:02:06.500 274 12602.70 87.28 54445.53 88888.00 2016-09-30 15:02:06.625 274 12602.67 87.30 54445.55 88888.00 2016-09-30 15:02:06.750 274 12602.67 87.33 54445.53 88888.00 2016-09-30 15:02:06.875 274 12602.67 87.35 54445.55 88888.00 2016-09-30 15:02:07.000 274 12602.65 87.35 54445.53 88888.00 2016-09-30 15:02:07.125 274 12602.60 87.35 54445.57 88888.00 2016-09-30 15:02:07.250 274 12602.50 87.33 54445.60 88888.00 2016-09-30 15:02:07.375 274 12602.55 87.35 54445.57 88888.00 2016-09-30 15:02:07.500 274 12602.55 87.35 54445.57 88888.00 2016-09-30 15:02:07.625 274 12602.48 87.30 54445.57 88888.00 2016-09-30 15:02:07.750 274 12602.48 87.35 54445.57 88888.00 2016-09-30 15:02:07.875 274 12602.48 87.33 54445.55 88888.00 2016-09-30 15:02:08.000 274 12602.48 87.30 54445.57 88888.00 2016-09-30 15:02:08.125 274 12602.42 87.30 54445.60 88888.00 2016-09-30 15:02:08.250 274 12602.42 87.28 54445.60 88888.00 2016-09-30 15:02:08.375 274 12602.48 87.30 54445.62 88888.00 2016-09-30 15:02:08.500 274 12602.42 87.30 54445.60 88888.00 2016-09-30 15:02:08.625 274 12602.40 87.33 54445.60 88888.00 2016-09-30 15:02:08.750 274 12602.42 87.30 54445.57 88888.00 2016-09-30 15:02:08.875 274 12602.45 87.30 54445.57 88888.00 2016-09-30 15:02:09.000 274 12602.50 87.28 54445.60 88888.00 2016-09-30 15:02:09.125 274 12602.45 87.30 54445.62 88888.00 2016-09-30 15:02:09.250 274 12602.40 87.28 54445.65 88888.00 2016-09-30 15:02:09.375 274 12602.45 87.25 54445.62 88888.00 2016-09-30 15:02:09.500 274 12602.50 87.25 54445.65 88888.00 2016-09-30 15:02:09.625 274 12602.55 87.25 54445.62 88888.00 2016-09-30 15:02:09.750 274 12602.55 87.28 54445.65 88888.00 2016-09-30 15:02:09.875 274 12602.55 87.25 54445.65 88888.00 2016-09-30 15:02:10.000 274 12602.45 87.25 54445.62 88888.00 2016-09-30 15:02:10.125 274 12602.45 87.25 54445.65 88888.00 2016-09-30 15:02:10.250 274 12602.45 87.25 54445.65 88888.00 2016-09-30 15:02:10.375 274 12602.58 87.22 54445.65 88888.00 2016-09-30 15:02:10.500 274 12602.55 87.22 54445.68 88888.00 2016-09-30 15:02:10.625 274 12602.52 87.20 54445.65 88888.00 2016-09-30 15:02:10.750 274 12602.50 87.20 54445.62 88888.00 2016-09-30 15:02:10.875 274 12602.48 87.20 54445.62 88888.00 2016-09-30 15:02:11.000 274 12602.50 87.20 54445.65 88888.00 2016-09-30 15:02:11.125 274 12602.52 87.22 54445.65 88888.00 2016-09-30 15:02:11.250 274 12602.48 87.22 54445.65 88888.00 2016-09-30 15:02:11.375 274 12602.45 87.22 54445.62 88888.00 2016-09-30 15:02:11.500 274 12602.40 87.20 54445.65 88888.00 2016-09-30 15:02:11.625 274 12602.40 87.17 54445.65 88888.00 2016-09-30 15:02:11.750 274 12602.45 87.20 54445.68 88888.00 2016-09-30 15:02:11.875 274 12602.42 87.22 54445.68 88888.00 2016-09-30 15:02:12.000 274 12602.38 87.22 54445.68 88888.00 2016-09-30 15:02:12.125 274 12602.38 87.25 54445.70 88888.00 2016-09-30 15:02:12.250 274 12602.40 87.20 54445.70 88888.00 2016-09-30 15:02:12.375 274 12602.42 87.22 54445.68 88888.00 2016-09-30 15:02:12.500 274 12602.40 87.25 54445.65 88888.00 2016-09-30 15:02:12.625 274 12602.42 87.30 54445.68 88888.00 2016-09-30 15:02:12.750 274 12602.45 87.30 54445.70 88888.00 2016-09-30 15:02:12.875 274 12602.42 87.25 54445.68 88888.00 2016-09-30 15:02:13.000 274 12602.42 87.25 54445.65 88888.00 2016-09-30 15:02:13.125 274 12602.40 87.25 54445.62 88888.00 2016-09-30 15:02:13.250 274 12602.35 87.30 54445.68 88888.00 2016-09-30 15:02:13.375 274 12602.40 87.28 54445.70 88888.00 2016-09-30 15:02:13.500 274 12602.40 87.30 54445.68 88888.00 2016-09-30 15:02:13.625 274 12602.40 87.30 54445.65 88888.00 2016-09-30 15:02:13.750 274 12602.42 87.30 54445.65 88888.00 2016-09-30 15:02:13.875 274 12602.42 87.33 54445.68 88888.00 2016-09-30 15:02:14.000 274 12602.50 87.33 54445.65 88888.00 2016-09-30 15:02:14.125 274 12602.52 87.35 54445.68 88888.00 2016-09-30 15:02:14.250 274 12602.45 87.35 54445.65 88888.00 2016-09-30 15:02:14.375 274 12602.42 87.38 54445.62 88888.00 2016-09-30 15:02:14.500 274 12602.42 87.35 54445.65 88888.00 2016-09-30 15:02:14.625 274 12602.45 87.40 54445.65 88888.00 2016-09-30 15:02:14.750 274 12602.52 87.42 54445.65 88888.00 2016-09-30 15:02:14.875 274 12602.52 87.42 54445.65 88888.00 2016-09-30 15:02:15.000 274 12602.50 87.40 54445.62 88888.00 2016-09-30 15:02:15.125 274 12602.52 87.45 54445.62 88888.00 2016-09-30 15:02:15.250 274 12602.48 87.47 54445.62 88888.00 2016-09-30 15:02:15.375 274 12602.52 87.47 54445.62 88888.00 2016-09-30 15:02:15.500 274 12602.48 87.47 54445.60 88888.00 2016-09-30 15:02:15.625 274 12602.45 87.50 54445.62 88888.00 2016-09-30 15:02:15.750 274 12602.48 87.53 54445.62 88888.00 2016-09-30 15:02:15.875 274 12602.50 87.53 54445.62 88888.00 2016-09-30 15:02:16.000 274 12602.45 87.55 54445.60 88888.00 2016-09-30 15:02:16.125 274 12602.40 87.60 54445.62 88888.00 2016-09-30 15:02:16.250 274 12602.40 87.60 54445.60 88888.00 2016-09-30 15:02:16.375 274 12602.42 87.62 54445.60 88888.00 2016-09-30 15:02:16.500 274 12602.45 87.62 54445.60 88888.00 2016-09-30 15:02:16.625 274 12602.45 87.62 54445.60 88888.00 2016-09-30 15:02:16.750 274 12602.40 87.67 54445.60 88888.00 2016-09-30 15:02:16.875 274 12602.35 87.65 54445.62 88888.00 2016-09-30 15:02:17.000 274 12602.40 87.65 54445.60 88888.00 2016-09-30 15:02:17.125 274 12602.45 87.67 54445.60 88888.00 2016-09-30 15:02:17.250 274 12602.40 87.62 54445.60 88888.00 2016-09-30 15:02:17.375 274 12602.42 87.62 54445.57 88888.00 2016-09-30 15:02:17.500 274 12602.38 87.62 54445.60 88888.00 2016-09-30 15:02:17.625 274 12602.40 87.58 54445.60 88888.00 2016-09-30 15:02:17.750 274 12602.45 87.58 54445.60 88888.00 2016-09-30 15:02:17.875 274 12602.40 87.62 54445.57 88888.00 2016-09-30 15:02:18.000 274 12602.38 87.62 54445.60 88888.00 2016-09-30 15:02:18.125 274 12602.45 87.62 54445.57 88888.00 2016-09-30 15:02:18.250 274 12602.48 87.58 54445.60 88888.00 2016-09-30 15:02:18.375 274 12602.42 87.60 54445.60 88888.00 2016-09-30 15:02:18.500 274 12602.38 87.60 54445.60 88888.00 2016-09-30 15:02:18.625 274 12602.40 87.58 54445.60 88888.00 2016-09-30 15:02:18.750 274 12602.48 87.58 54445.60 88888.00 2016-09-30 15:02:18.875 274 12602.48 87.60 54445.60 88888.00 2016-09-30 15:02:19.000 274 12602.48 87.60 54445.57 88888.00 2016-09-30 15:02:19.125 274 12602.52 87.60 54445.60 88888.00 2016-09-30 15:02:19.250 274 12602.52 87.58 54445.57 88888.00 2016-09-30 15:02:19.375 274 12602.60 87.60 54445.57 88888.00 2016-09-30 15:02:19.500 274 12602.58 87.60 54445.55 88888.00 2016-09-30 15:02:19.625 274 12602.58 87.60 54445.55 88888.00 2016-09-30 15:02:19.750 274 12602.62 87.60 54445.55 88888.00 2016-09-30 15:02:19.875 274 12602.62 87.60 54445.53 88888.00 2016-09-30 15:02:20.000 274 12602.62 87.62 54445.53 88888.00 2016-09-30 15:02:20.125 274 12602.58 87.62 54445.53 88888.00 2016-09-30 15:02:20.250 274 12602.52 87.62 54445.55 88888.00 2016-09-30 15:02:20.375 274 12602.55 87.65 54445.55 88888.00 2016-09-30 15:02:20.500 274 12602.50 87.62 54445.53 88888.00 2016-09-30 15:02:20.625 274 12602.52 87.62 54445.53 88888.00 2016-09-30 15:02:20.750 274 12602.58 87.65 54445.50 88888.00 2016-09-30 15:02:20.875 274 12602.58 87.62 54445.47 88888.00 2016-09-30 15:02:21.000 274 12602.55 87.67 54445.45 88888.00 2016-09-30 15:02:21.125 274 12602.60 87.72 54445.50 88888.00 2016-09-30 15:02:21.250 274 12602.67 87.75 54445.50 88888.00 2016-09-30 15:02:21.375 274 12602.70 87.78 54445.50 88888.00 2016-09-30 15:02:21.500 274 12602.65 87.78 54445.50 88888.00 2016-09-30 15:02:21.625 274 12602.60 87.78 54445.50 88888.00 2016-09-30 15:02:21.750 274 12602.65 87.80 54445.50 88888.00 2016-09-30 15:02:21.875 274 12602.62 87.80 54445.47 88888.00 2016-09-30 15:02:22.000 274 12602.60 87.80 54445.47 88888.00 2016-09-30 15:02:22.125 274 12602.65 87.80 54445.45 88888.00 2016-09-30 15:02:22.250 274 12602.62 87.80 54445.45 88888.00 2016-09-30 15:02:22.375 274 12602.62 87.80 54445.43 88888.00 2016-09-30 15:02:22.500 274 12602.60 87.80 54445.45 88888.00 2016-09-30 15:02:22.625 274 12602.60 87.80 54445.45 88888.00 2016-09-30 15:02:22.750 274 12602.65 87.83 54445.45 88888.00 2016-09-30 15:02:22.875 274 12602.67 87.85 54445.43 88888.00 2016-09-30 15:02:23.000 274 12602.67 87.83 54445.43 88888.00 2016-09-30 15:02:23.125 274 12602.62 87.83 54445.43 88888.00 2016-09-30 15:02:23.250 274 12602.60 87.85 54445.40 88888.00 2016-09-30 15:02:23.375 274 12602.65 87.90 54445.43 88888.00 2016-09-30 15:02:23.500 274 12602.65 87.90 54445.43 88888.00 2016-09-30 15:02:23.625 274 12602.70 87.90 54445.38 88888.00 2016-09-30 15:02:23.750 274 12602.73 87.92 54445.40 88888.00 2016-09-30 15:02:23.875 274 12602.70 87.90 54445.40 88888.00 2016-09-30 15:02:24.000 274 12602.67 87.92 54445.38 88888.00 2016-09-30 15:02:24.125 274 12602.65 87.90 54445.40 88888.00 2016-09-30 15:02:24.250 274 12602.58 87.90 54445.40 88888.00 2016-09-30 15:02:24.375 274 12602.62 87.92 54445.40 88888.00 2016-09-30 15:02:24.500 274 12602.58 87.92 54445.40 88888.00 2016-09-30 15:02:24.625 274 12602.58 87.97 54445.38 88888.00 2016-09-30 15:02:24.750 274 12602.60 87.97 54445.40 88888.00 2016-09-30 15:02:24.875 274 12602.60 87.97 54445.43 88888.00 2016-09-30 15:02:25.000 274 12602.65 87.95 54445.38 88888.00 2016-09-30 15:02:25.125 274 12602.65 87.95 54445.35 88888.00 2016-09-30 15:02:25.250 274 12602.62 87.92 54445.35 88888.00 2016-09-30 15:02:25.375 274 12602.60 87.90 54445.38 88888.00 2016-09-30 15:02:25.500 274 12602.52 87.95 54445.38 88888.00 2016-09-30 15:02:25.625 274 12602.50 87.95 54445.38 88888.00 2016-09-30 15:02:25.750 274 12602.45 87.95 54445.38 88888.00 2016-09-30 15:02:25.875 274 12602.48 87.92 54445.40 88888.00 2016-09-30 15:02:26.000 274 12602.55 87.92 54445.43 88888.00 2016-09-30 15:02:26.125 274 12602.58 87.92 54445.40 88888.00 2016-09-30 15:02:26.250 274 12602.50 87.90 54445.40 88888.00 2016-09-30 15:02:26.375 274 12602.52 87.88 54445.38 88888.00 2016-09-30 15:02:26.500 274 12602.52 87.88 54445.38 88888.00 2016-09-30 15:02:26.625 274 12602.50 87.88 54445.38 88888.00 2016-09-30 15:02:26.750 274 12602.48 87.83 54445.40 88888.00 2016-09-30 15:02:26.875 274 12602.40 87.80 54445.38 88888.00 2016-09-30 15:02:27.000 274 12602.38 87.75 54445.38 88888.00 2016-09-30 15:02:27.125 274 12602.35 87.75 54445.40 88888.00 2016-09-30 15:02:27.250 274 12602.40 87.78 54445.40 88888.00 2016-09-30 15:02:27.375 274 12602.42 87.75 54445.38 88888.00 2016-09-30 15:02:27.500 274 12602.42 87.72 54445.38 88888.00 2016-09-30 15:02:27.625 274 12602.40 87.72 54445.38 88888.00 2016-09-30 15:02:27.750 274 12602.38 87.72 54445.35 88888.00 2016-09-30 15:02:27.875 274 12602.38 87.72 54445.38 88888.00 2016-09-30 15:02:28.000 274 12602.40 87.65 54445.38 88888.00 2016-09-30 15:02:28.125 274 12602.40 87.65 54445.35 88888.00 2016-09-30 15:02:28.250 274 12602.38 87.62 54445.38 88888.00 2016-09-30 15:02:28.375 274 12602.35 87.62 54445.35 88888.00 2016-09-30 15:02:28.500 274 12602.30 87.60 54445.35 88888.00 2016-09-30 15:02:28.625 274 12602.25 87.62 54445.35 88888.00 2016-09-30 15:02:28.750 274 12602.23 87.62 54445.38 88888.00 2016-09-30 15:02:28.875 274 12602.20 87.58 54445.38 88888.00 2016-09-30 15:02:29.000 274 12602.23 87.58 54445.38 88888.00 2016-09-30 15:02:29.125 274 12602.23 87.58 54445.40 88888.00 2016-09-30 15:02:29.250 274 12602.20 87.55 54445.40 88888.00 2016-09-30 15:02:29.375 274 12602.17 87.58 54445.38 88888.00 2016-09-30 15:02:29.500 274 12602.10 87.53 54445.35 88888.00 2016-09-30 15:02:29.625 274 12602.12 87.50 54445.38 88888.00 2016-09-30 15:02:29.750 274 12602.12 87.50 54445.40 88888.00 2016-09-30 15:02:29.875 274 12602.12 87.50 54445.38 88888.00 2016-09-30 15:02:30.000 274 12602.15 87.53 54445.38 88888.00 2016-09-30 15:02:30.125 274 12602.10 87.50 54445.38 88888.00 2016-09-30 15:02:30.250 274 12602.00 87.47 54445.38 88888.00 2016-09-30 15:02:30.375 274 12601.98 87.50 54445.38 88888.00 2016-09-30 15:02:30.500 274 12601.98 87.50 54445.40 88888.00 2016-09-30 15:02:30.625 274 12602.00 87.47 54445.40 88888.00 2016-09-30 15:02:30.750 274 12601.92 87.47 54445.35 88888.00 2016-09-30 15:02:30.875 274 12601.88 87.45 54445.35 88888.00 2016-09-30 15:02:31.000 274 12601.83 87.45 54445.35 88888.00 2016-09-30 15:02:31.125 274 12601.80 87.47 54445.38 88888.00 2016-09-30 15:02:31.250 274 12601.75 87.47 54445.40 88888.00 2016-09-30 15:02:31.375 274 12601.77 87.47 54445.38 88888.00 2016-09-30 15:02:31.500 274 12601.75 87.50 54445.35 88888.00 2016-09-30 15:02:31.625 274 12601.73 87.47 54445.35 88888.00 2016-09-30 15:02:31.750 274 12601.67 87.50 54445.35 88888.00 2016-09-30 15:02:31.875 274 12601.67 87.53 54445.32 88888.00 2016-09-30 15:02:32.000 274 12601.73 87.55 54445.35 88888.00 2016-09-30 15:02:32.125 274 12601.73 87.55 54445.32 88888.00 2016-09-30 15:02:32.250 274 12601.67 87.53 54445.32 88888.00 2016-09-30 15:02:32.375 274 12601.70 87.58 54445.35 88888.00 2016-09-30 15:02:32.500 274 12601.65 87.58 54445.35 88888.00 2016-09-30 15:02:32.625 274 12601.65 87.55 54445.35 88888.00 2016-09-30 15:02:32.750 274 12601.65 87.53 54445.35 88888.00 2016-09-30 15:02:32.875 274 12601.62 87.55 54445.30 88888.00 2016-09-30 15:02:33.000 274 12601.58 87.55 54445.30 88888.00 2016-09-30 15:02:33.125 274 12601.60 87.58 54445.35 88888.00 2016-09-30 15:02:33.250 274 12601.58 87.53 54445.32 88888.00 2016-09-30 15:02:33.375 274 12601.62 87.53 54445.32 88888.00 2016-09-30 15:02:33.500 274 12601.62 87.53 54445.30 88888.00 2016-09-30 15:02:33.625 274 12601.62 87.50 54445.28 88888.00 2016-09-30 15:02:33.750 274 12601.58 87.50 54445.28 88888.00 2016-09-30 15:02:33.875 274 12601.55 87.53 54445.30 88888.00 2016-09-30 15:02:34.000 274 12601.58 87.53 54445.28 88888.00 2016-09-30 15:02:34.125 274 12601.55 87.53 54445.30 88888.00 2016-09-30 15:02:34.250 274 12601.50 87.53 54445.30 88888.00 2016-09-30 15:02:34.375 274 12601.60 87.53 54445.28 88888.00 2016-09-30 15:02:34.500 274 12601.62 87.50 54445.30 88888.00 2016-09-30 15:02:34.625 274 12601.62 87.53 54445.30 88888.00 2016-09-30 15:02:34.750 274 12601.62 87.55 54445.28 88888.00 2016-09-30 15:02:34.875 274 12601.65 87.53 54445.25 88888.00 2016-09-30 15:02:35.000 274 12601.65 87.53 54445.22 88888.00 2016-09-30 15:02:35.125 274 12601.67 87.53 54445.28 88888.00 2016-09-30 15:02:35.250 274 12601.65 87.53 54445.28 88888.00 2016-09-30 15:02:35.375 274 12601.67 87.55 54445.25 88888.00 2016-09-30 15:02:35.500 274 12601.62 87.60 54445.28 88888.00 2016-09-30 15:02:35.625 274 12601.55 87.58 54445.28 88888.00 2016-09-30 15:02:35.750 274 12601.55 87.58 54445.25 88888.00 2016-09-30 15:02:35.875 274 12601.62 87.60 54445.25 88888.00 2016-09-30 15:02:36.000 274 12601.62 87.58 54445.25 88888.00 2016-09-30 15:02:36.125 274 12601.62 87.62 54445.20 88888.00 2016-09-30 15:02:36.250 274 12601.58 87.60 54445.20 88888.00 2016-09-30 15:02:36.375 274 12601.55 87.65 54445.20 88888.00 2016-09-30 15:02:36.500 274 12601.50 87.65 54445.22 88888.00 2016-09-30 15:02:36.625 274 12601.48 87.65 54445.22 88888.00 2016-09-30 15:02:36.750 274 12601.48 87.65 54445.20 88888.00 2016-09-30 15:02:36.875 274 12601.42 87.67 54445.20 88888.00 2016-09-30 15:02:37.000 274 12601.40 87.67 54445.22 88888.00 2016-09-30 15:02:37.125 274 12601.45 87.67 54445.22 88888.00 2016-09-30 15:02:37.250 274 12601.48 87.67 54445.20 88888.00 2016-09-30 15:02:37.375 274 12601.52 87.70 54445.18 88888.00 2016-09-30 15:02:37.500 274 12601.45 87.67 54445.18 88888.00 2016-09-30 15:02:37.625 274 12601.45 87.70 54445.18 88888.00 2016-09-30 15:02:37.750 274 12601.38 87.72 54445.22 88888.00 2016-09-30 15:02:37.875 274 12601.33 87.78 54445.20 88888.00 2016-09-30 15:02:38.000 274 12601.33 87.78 54445.20 88888.00 2016-09-30 15:02:38.125 274 12601.30 87.78 54445.20 88888.00 2016-09-30 15:02:38.250 274 12601.17 87.75 54445.20 88888.00 2016-09-30 15:02:38.375 274 12601.20 87.75 54445.20 88888.00 2016-09-30 15:02:38.500 274 12601.25 87.75 54445.18 88888.00 2016-09-30 15:02:38.625 274 12601.20 87.75 54445.20 88888.00 2016-09-30 15:02:38.750 274 12601.17 87.78 54445.20 88888.00 2016-09-30 15:02:38.875 274 12601.15 87.75 54445.20 88888.00 2016-09-30 15:02:39.000 274 12601.12 87.78 54445.18 88888.00 2016-09-30 15:02:39.125 274 12601.05 87.75 54445.15 88888.00 2016-09-30 15:02:39.250 274 12600.98 87.72 54445.20 88888.00 2016-09-30 15:02:39.375 274 12601.00 87.75 54445.20 88888.00 2016-09-30 15:02:39.500 274 12601.00 87.72 54445.20 88888.00 2016-09-30 15:02:39.625 274 12600.98 87.75 54445.20 88888.00 2016-09-30 15:02:39.750 274 12600.92 87.75 54445.20 88888.00 2016-09-30 15:02:39.875 274 12600.92 87.72 54445.22 88888.00 2016-09-30 15:02:40.000 274 12600.95 87.70 54445.18 88888.00 2016-09-30 15:02:40.125 274 12600.95 87.72 54445.20 88888.00 2016-09-30 15:02:40.250 274 12600.92 87.67 54445.20 88888.00 2016-09-30 15:02:40.375 274 12600.92 87.67 54445.18 88888.00 2016-09-30 15:02:40.500 274 12600.88 87.72 54445.18 88888.00 2016-09-30 15:02:40.625 274 12600.85 87.72 54445.20 88888.00 2016-09-30 15:02:40.750 274 12600.85 87.70 54445.20 88888.00 2016-09-30 15:02:40.875 274 12600.80 87.70 54445.20 88888.00 2016-09-30 15:02:41.000 274 12600.83 87.67 54445.18 88888.00 2016-09-30 15:02:41.125 274 12600.83 87.67 54445.22 88888.00 2016-09-30 15:02:41.250 274 12600.85 87.67 54445.22 88888.00 2016-09-30 15:02:41.375 274 12600.85 87.65 54445.20 88888.00 2016-09-30 15:02:41.500 274 12600.77 87.65 54445.20 88888.00 2016-09-30 15:02:41.625 274 12600.80 87.62 54445.18 88888.00 2016-09-30 15:02:41.750 274 12600.75 87.65 54445.20 88888.00 2016-09-30 15:02:41.875 274 12600.73 87.60 54445.20 88888.00 2016-09-30 15:02:42.000 274 12600.73 87.58 54445.20 88888.00 2016-09-30 15:02:42.125 274 12600.70 87.55 54445.20 88888.00 2016-09-30 15:02:42.250 274 12600.65 87.53 54445.20 88888.00 2016-09-30 15:02:42.375 274 12600.65 87.53 54445.18 88888.00 2016-09-30 15:02:42.500 274 12600.70 87.53 54445.18 88888.00 2016-09-30 15:02:42.625 274 12600.75 87.47 54445.15 88888.00 2016-09-30 15:02:42.750 274 12600.77 87.47 54445.15 88888.00 2016-09-30 15:02:42.875 274 12600.80 87.45 54445.15 88888.00 2016-09-30 15:02:43.000 274 12600.80 87.45 54445.15 88888.00 2016-09-30 15:02:43.125 274 12600.85 87.47 54445.18 88888.00 2016-09-30 15:02:43.250 274 12600.80 87.42 54445.18 88888.00 2016-09-30 15:02:43.375 274 12600.83 87.45 54445.18 88888.00 2016-09-30 15:02:43.500 274 12600.83 87.47 54445.18 88888.00 2016-09-30 15:02:43.625 274 12600.85 87.50 54445.18 88888.00 2016-09-30 15:02:43.750 274 12600.80 87.47 54445.15 88888.00 2016-09-30 15:02:43.875 274 12600.77 87.45 54445.12 88888.00 2016-09-30 15:02:44.000 274 12600.80 87.45 54445.15 88888.00 2016-09-30 15:02:44.125 274 12600.80 87.50 54445.15 88888.00 2016-09-30 15:02:44.250 274 12600.83 87.50 54445.15 88888.00 2016-09-30 15:02:44.375 274 12600.88 87.50 54445.12 88888.00 2016-09-30 15:02:44.500 274 12600.85 87.53 54445.12 88888.00 2016-09-30 15:02:44.625 274 12600.85 87.53 54445.12 88888.00 2016-09-30 15:02:44.750 274 12600.88 87.58 54445.10 88888.00 2016-09-30 15:02:44.875 274 12600.90 87.58 54445.10 88888.00 2016-09-30 15:02:45.000 274 12600.90 87.58 54445.10 88888.00 2016-09-30 15:02:45.125 274 12600.88 87.58 54445.10 88888.00 2016-09-30 15:02:45.250 274 12600.83 87.55 54445.07 88888.00 2016-09-30 15:02:45.375 274 12600.77 87.60 54445.07 88888.00 2016-09-30 15:02:45.500 274 12600.75 87.60 54445.07 88888.00 2016-09-30 15:02:45.625 274 12600.83 87.60 54445.10 88888.00 2016-09-30 15:02:45.750 274 12600.85 87.60 54445.10 88888.00 2016-09-30 15:02:45.875 274 12600.83 87.58 54445.10 88888.00 2016-09-30 15:02:46.000 274 12600.80 87.60 54445.10 88888.00 2016-09-30 15:02:46.125 274 12600.75 87.58 54445.10 88888.00 2016-09-30 15:02:46.250 274 12600.75 87.60 54445.07 88888.00 2016-09-30 15:02:46.375 274 12600.80 87.60 54445.07 88888.00 2016-09-30 15:02:46.500 274 12600.75 87.58 54445.05 88888.00 2016-09-30 15:02:46.625 274 12600.73 87.53 54445.03 88888.00 2016-09-30 15:02:46.750 274 12600.73 87.53 54445.03 88888.00 2016-09-30 15:02:46.875 274 12600.65 87.50 54445.05 88888.00 2016-09-30 15:02:47.000 274 12600.62 87.50 54445.05 88888.00 2016-09-30 15:02:47.125 274 12600.67 87.50 54445.05 88888.00 2016-09-30 15:02:47.250 274 12600.70 87.45 54445.05 88888.00 2016-09-30 15:02:47.375 274 12600.70 87.45 54445.03 88888.00 2016-09-30 15:02:47.500 274 12600.65 87.42 54445.05 88888.00 2016-09-30 15:02:47.625 274 12600.65 87.42 54445.05 88888.00 2016-09-30 15:02:47.750 274 12600.65 87.42 54445.05 88888.00 2016-09-30 15:02:47.875 274 12600.67 87.40 54445.03 88888.00 2016-09-30 15:02:48.000 274 12600.70 87.35 54445.03 88888.00 2016-09-30 15:02:48.125 274 12600.67 87.35 54445.03 88888.00 2016-09-30 15:02:48.250 274 12600.60 87.33 54445.03 88888.00 2016-09-30 15:02:48.375 274 12600.65 87.35 54445.03 88888.00 2016-09-30 15:02:48.500 274 12600.67 87.38 54445.03 88888.00 2016-09-30 15:02:48.625 274 12600.67 87.30 54445.03 88888.00 2016-09-30 15:02:48.750 274 12600.62 87.30 54445.00 88888.00 2016-09-30 15:02:48.875 274 12600.58 87.30 54445.03 88888.00 2016-09-30 15:02:49.000 274 12600.60 87.28 54445.00 88888.00 2016-09-30 15:02:49.125 274 12600.60 87.30 54445.00 88888.00 2016-09-30 15:02:49.250 274 12600.52 87.28 54445.03 88888.00 2016-09-30 15:02:49.375 274 12600.60 87.25 54445.00 88888.00 2016-09-30 15:02:49.500 274 12600.67 87.28 54445.00 88888.00 2016-09-30 15:02:49.625 274 12600.67 87.25 54445.00 88888.00 2016-09-30 15:02:49.750 274 12600.60 87.22 54445.03 88888.00 2016-09-30 15:02:49.875 274 12600.58 87.22 54445.03 88888.00 2016-09-30 15:02:50.000 274 12600.60 87.22 54445.00 88888.00 2016-09-30 15:02:50.125 274 12600.52 87.22 54444.97 88888.00 2016-09-30 15:02:50.250 274 12600.48 87.20 54445.00 88888.00 2016-09-30 15:02:50.375 274 12600.55 87.20 54444.97 88888.00 2016-09-30 15:02:50.500 274 12600.55 87.17 54444.97 88888.00 2016-09-30 15:02:50.625 274 12600.50 87.15 54444.97 88888.00 2016-09-30 15:02:50.750 274 12600.48 87.15 54445.00 88888.00 2016-09-30 15:02:50.875 274 12600.45 87.15 54444.97 88888.00 2016-09-30 15:02:51.000 274 12600.38 87.17 54444.97 88888.00 2016-09-30 15:02:51.125 274 12600.33 87.17 54444.97 88888.00 2016-09-30 15:02:51.250 274 12600.30 87.10 54445.00 88888.00 2016-09-30 15:02:51.375 274 12600.38 87.12 54445.00 88888.00 2016-09-30 15:02:51.500 274 12600.38 87.15 54445.00 88888.00 2016-09-30 15:02:51.625 274 12600.38 87.15 54444.97 88888.00 2016-09-30 15:02:51.750 274 12600.33 87.15 54444.97 88888.00 2016-09-30 15:02:51.875 274 12600.25 87.15 54444.97 88888.00 2016-09-30 15:02:52.000 274 12600.20 87.12 54444.95 88888.00 2016-09-30 15:02:52.125 274 12600.17 87.12 54445.00 88888.00 2016-09-30 15:02:52.250 274 12600.12 87.15 54445.03 88888.00 2016-09-30 15:02:52.375 274 12600.17 87.15 54445.03 88888.00 2016-09-30 15:02:52.500 274 12600.15 87.12 54445.00 88888.00 2016-09-30 15:02:52.625 274 12600.17 87.10 54445.03 88888.00 2016-09-30 15:02:52.750 274 12600.17 87.10 54445.03 88888.00 2016-09-30 15:02:52.875 274 12600.12 87.08 54444.97 88888.00 2016-09-30 15:02:53.000 274 12600.15 87.10 54444.95 88888.00 2016-09-30 15:02:53.125 274 12600.12 87.10 54444.95 88888.00 2016-09-30 15:02:53.250 274 12600.10 87.05 54444.97 88888.00 2016-09-30 15:02:53.375 274 12600.08 87.03 54444.97 88888.00 2016-09-30 15:02:53.500 274 12600.02 87.05 54444.95 88888.00 2016-09-30 15:02:53.625 274 12600.02 87.08 54444.95 88888.00 2016-09-30 15:02:53.750 274 12600.00 87.10 54444.97 88888.00 2016-09-30 15:02:53.875 274 12599.92 87.08 54445.00 88888.00 2016-09-30 15:02:54.000 274 12599.92 87.05 54444.97 88888.00 2016-09-30 15:02:54.125 274 12599.90 87.03 54444.97 88888.00 2016-09-30 15:02:54.250 274 12599.83 87.03 54444.97 88888.00 2016-09-30 15:02:54.375 274 12599.77 87.03 54444.95 88888.00 2016-09-30 15:02:54.500 274 12599.73 87.08 54444.97 88888.00 2016-09-30 15:02:54.625 274 12599.70 87.08 54444.97 88888.00 2016-09-30 15:02:54.750 274 12599.70 87.08 54444.97 88888.00 2016-09-30 15:02:54.875 274 12599.67 87.08 54444.95 88888.00 2016-09-30 15:02:55.000 274 12599.73 87.05 54444.95 88888.00 2016-09-30 15:02:55.125 274 12599.75 87.05 54444.95 88888.00 2016-09-30 15:02:55.250 274 12599.73 87.08 54444.93 88888.00 2016-09-30 15:02:55.375 274 12599.77 87.10 54444.93 88888.00 2016-09-30 15:02:55.500 274 12599.88 87.10 54444.93 88888.00 2016-09-30 15:02:55.625 274 12599.88 87.10 54444.93 88888.00 2016-09-30 15:02:55.750 274 12599.83 87.12 54444.95 88888.00 2016-09-30 15:02:55.875 274 12599.83 87.12 54444.97 88888.00 2016-09-30 15:02:56.000 274 12599.85 87.15 54444.97 88888.00 2016-09-30 15:02:56.125 274 12599.85 87.17 54444.97 88888.00 2016-09-30 15:02:56.250 274 12599.85 87.20 54444.95 88888.00 2016-09-30 15:02:56.375 274 12599.85 87.25 54444.93 88888.00 2016-09-30 15:02:56.500 274 12599.80 87.25 54444.90 88888.00 2016-09-30 15:02:56.625 274 12599.75 87.30 54444.90 88888.00 2016-09-30 15:02:56.750 274 12599.70 87.30 54444.88 88888.00 2016-09-30 15:02:56.875 274 12599.73 87.35 54444.88 88888.00 2016-09-30 15:02:57.000 274 12599.70 87.42 54444.88 88888.00 2016-09-30 15:02:57.125 274 12599.70 87.42 54444.90 88888.00 2016-09-30 15:02:57.250 274 12599.65 87.47 54444.88 88888.00 2016-09-30 15:02:57.375 274 12599.73 87.50 54444.90 88888.00 2016-09-30 15:02:57.500 274 12599.73 87.50 54444.90 88888.00 2016-09-30 15:02:57.625 274 12599.70 87.50 54444.88 88888.00 2016-09-30 15:02:57.750 274 12599.67 87.53 54444.88 88888.00 2016-09-30 15:02:57.875 274 12599.70 87.55 54444.88 88888.00 2016-09-30 15:02:58.000 274 12599.70 87.58 54444.88 88888.00 2016-09-30 15:02:58.125 274 12599.62 87.58 54444.88 88888.00 2016-09-30 15:02:58.250 274 12599.55 87.58 54444.90 88888.00 2016-09-30 15:02:58.375 274 12599.60 87.60 54444.88 88888.00 2016-09-30 15:02:58.500 274 12599.60 87.60 54444.88 88888.00 2016-09-30 15:02:58.625 274 12599.60 87.58 54444.88 88888.00 2016-09-30 15:02:58.750 274 12599.58 87.55 54444.85 88888.00 2016-09-30 15:02:58.875 274 12599.52 87.55 54444.88 88888.00 2016-09-30 15:02:59.000 274 12599.52 87.55 54444.88 88888.00 2016-09-30 15:02:59.125 274 12599.50 87.53 54444.88 88888.00 2016-09-30 15:02:59.250 274 12599.45 87.53 54444.88 88888.00 2016-09-30 15:02:59.375 274 12599.45 87.53 54444.88 88888.00 2016-09-30 15:02:59.500 274 12599.45 87.55 54444.88 88888.00 2016-09-30 15:02:59.625 274 12599.42 87.50 54444.88 88888.00 2016-09-30 15:02:59.750 274 12599.35 87.50 54444.85 88888.00 2016-09-30 15:02:59.875 274 12599.33 87.47 54444.85 88888.00 2016-09-30 15:03:00.000 274 12599.30 87.47 54444.85 88888.00 2016-09-30 15:03:00.125 274 12599.38 87.50 54444.88 88888.00 2016-09-30 15:03:00.250 274 12599.35 87.47 54444.88 88888.00 2016-09-30 15:03:00.375 274 12599.30 87.47 54444.88 88888.00 2016-09-30 15:03:00.500 274 12599.30 87.42 54444.88 88888.00 2016-09-30 15:03:00.625 274 12599.33 87.40 54444.88 88888.00 2016-09-30 15:03:00.750 274 12599.27 87.40 54444.85 88888.00 2016-09-30 15:03:00.875 274 12599.27 87.38 54444.88 88888.00 2016-09-30 15:03:01.000 274 12599.30 87.38 54444.88 88888.00 2016-09-30 15:03:01.125 274 12599.35 87.35 54444.88 88888.00 2016-09-30 15:03:01.250 274 12599.35 87.33 54444.85 88888.00 2016-09-30 15:03:01.375 274 12599.40 87.30 54444.85 88888.00 2016-09-30 15:03:01.500 274 12599.42 87.25 54444.85 88888.00 2016-09-30 15:03:01.625 274 12599.50 87.25 54444.85 88888.00 2016-09-30 15:03:01.750 274 12599.50 87.25 54444.88 88888.00 2016-09-30 15:03:01.875 274 12599.50 87.22 54444.85 88888.00 2016-09-30 15:03:02.000 274 12599.50 87.22 54444.85 88888.00 2016-09-30 15:03:02.125 274 12599.48 87.22 54444.85 88888.00 2016-09-30 15:03:02.250 274 12599.48 87.20 54444.85 88888.00 2016-09-30 15:03:02.375 274 12599.60 87.22 54444.82 88888.00 2016-09-30 15:03:02.500 274 12599.65 87.22 54444.82 88888.00 2016-09-30 15:03:02.625 274 12599.67 87.22 54444.80 88888.00 2016-09-30 15:03:02.750 274 12599.65 87.22 54444.80 88888.00 2016-09-30 15:03:02.875 274 12599.65 87.25 54444.80 88888.00 2016-09-30 15:03:03.000 274 12599.67 87.25 54444.78 88888.00 2016-09-30 15:03:03.125 274 12599.73 87.28 54444.78 88888.00 2016-09-30 15:03:03.250 274 12599.73 87.22 54444.78 88888.00 2016-09-30 15:03:03.375 274 12599.77 87.28 54444.78 88888.00 2016-09-30 15:03:03.500 274 12599.77 87.30 54444.80 88888.00 2016-09-30 15:03:03.625 274 12599.77 87.35 54444.78 88888.00 2016-09-30 15:03:03.750 274 12599.75 87.35 54444.75 88888.00 2016-09-30 15:03:03.875 274 12599.70 87.38 54444.75 88888.00 2016-09-30 15:03:04.000 274 12599.77 87.38 54444.70 88888.00 2016-09-30 15:03:04.125 274 12599.85 87.38 54444.70 88888.00 2016-09-30 15:03:04.250 274 12599.80 87.38 54444.70 88888.00 2016-09-30 15:03:04.375 274 12599.80 87.42 54444.70 88888.00 2016-09-30 15:03:04.500 274 12599.73 87.45 54444.70 88888.00 2016-09-30 15:03:04.625 274 12599.75 87.45 54444.68 88888.00 2016-09-30 15:03:04.750 274 12599.88 87.47 54444.68 88888.00 2016-09-30 15:03:04.875 274 12599.90 87.47 54444.65 88888.00 2016-09-30 15:03:05.000 274 12599.90 87.47 54444.65 88888.00 2016-09-30 15:03:05.125 274 12599.90 87.50 54444.65 88888.00 2016-09-30 15:03:05.250 274 12599.88 87.53 54444.68 88888.00 2016-09-30 15:03:05.375 274 12599.92 87.55 54444.65 88888.00 2016-09-30 15:03:05.500 274 12599.95 87.58 54444.62 88888.00 2016-09-30 15:03:05.625 274 12599.88 87.58 54444.60 88888.00 2016-09-30 15:03:05.750 274 12599.75 87.58 54444.57 88888.00 2016-09-30 15:03:05.875 274 12599.85 87.58 54444.60 88888.00 2016-09-30 15:03:06.000 274 12599.95 87.60 54444.57 88888.00 2016-09-30 15:03:06.125 274 12600.00 87.58 54444.60 88888.00 2016-09-30 15:03:06.250 274 12599.92 87.55 54444.57 88888.00 2016-09-30 15:03:06.375 274 12599.92 87.55 54444.55 88888.00 2016-09-30 15:03:06.500 274 12599.90 87.53 54444.55 88888.00 2016-09-30 15:03:06.625 274 12599.88 87.55 54444.53 88888.00 2016-09-30 15:03:06.750 274 12599.90 87.50 54444.57 88888.00 2016-09-30 15:03:06.875 274 12599.95 87.50 54444.53 88888.00 2016-09-30 15:03:07.000 274 12600.02 87.50 54444.53 88888.00 2016-09-30 15:03:07.125 274 12600.05 87.53 54444.53 88888.00 2016-09-30 15:03:07.250 274 12599.92 87.50 54444.53 88888.00 2016-09-30 15:03:07.375 274 12599.92 87.53 54444.55 88888.00 2016-09-30 15:03:07.500 274 12599.98 87.53 54444.53 88888.00 2016-09-30 15:03:07.625 274 12600.00 87.50 54444.53 88888.00 2016-09-30 15:03:07.750 274 12600.00 87.50 54444.50 88888.00 2016-09-30 15:03:07.875 274 12599.95 87.53 54444.47 88888.00 2016-09-30 15:03:08.000 274 12599.90 87.53 54444.45 88888.00 2016-09-30 15:03:08.125 274 12599.92 87.53 54444.47 88888.00 2016-09-30 15:03:08.250 274 12599.88 87.50 54444.50 88888.00 2016-09-30 15:03:08.375 274 12599.85 87.50 54444.47 88888.00 2016-09-30 15:03:08.500 274 12599.80 87.50 54444.47 88888.00 2016-09-30 15:03:08.625 274 12599.83 87.50 54444.47 88888.00 2016-09-30 15:03:08.750 274 12599.83 87.50 54444.47 88888.00 2016-09-30 15:03:08.875 274 12599.80 87.47 54444.45 88888.00 2016-09-30 15:03:09.000 274 12599.77 87.47 54444.40 88888.00 2016-09-30 15:03:09.125 274 12599.73 87.47 54444.43 88888.00 2016-09-30 15:03:09.250 274 12599.67 87.50 54444.43 88888.00 2016-09-30 15:03:09.375 274 12599.70 87.50 54444.43 88888.00 2016-09-30 15:03:09.500 274 12599.70 87.50 54444.40 88888.00 2016-09-30 15:03:09.625 274 12599.65 87.53 54444.43 88888.00 2016-09-30 15:03:09.750 274 12599.67 87.55 54444.43 88888.00 2016-09-30 15:03:09.875 274 12599.65 87.55 54444.43 88888.00 2016-09-30 15:03:10.000 274 12599.65 87.55 54444.43 88888.00 2016-09-30 15:03:10.125 274 12599.62 87.58 54444.45 88888.00 2016-09-30 15:03:10.250 274 12599.52 87.58 54444.43 88888.00 2016-09-30 15:03:10.375 274 12599.52 87.58 54444.43 88888.00 2016-09-30 15:03:10.500 274 12599.45 87.60 54444.43 88888.00 2016-09-30 15:03:10.625 274 12599.48 87.62 54444.40 88888.00 2016-09-30 15:03:10.750 274 12599.55 87.62 54444.43 88888.00 2016-09-30 15:03:10.875 274 12599.58 87.65 54444.40 88888.00 2016-09-30 15:03:11.000 274 12599.50 87.67 54444.40 88888.00 2016-09-30 15:03:11.125 274 12599.42 87.70 54444.43 88888.00 2016-09-30 15:03:11.250 274 12599.42 87.70 54444.43 88888.00 2016-09-30 15:03:11.375 274 12599.45 87.72 54444.40 88888.00 2016-09-30 15:03:11.500 274 12599.42 87.70 54444.40 88888.00 2016-09-30 15:03:11.625 274 12599.40 87.70 54444.38 88888.00 2016-09-30 15:03:11.750 274 12599.35 87.75 54444.40 88888.00 2016-09-30 15:03:11.875 274 12599.33 87.72 54444.45 88888.00 2016-09-30 15:03:12.000 274 12599.33 87.67 54444.43 88888.00 2016-09-30 15:03:12.125 274 12599.30 87.67 54444.43 88888.00 2016-09-30 15:03:12.250 274 12599.30 87.65 54444.40 88888.00 2016-09-30 15:03:12.375 274 12599.33 87.70 54444.40 88888.00 2016-09-30 15:03:12.500 274 12599.35 87.72 54444.40 88888.00 2016-09-30 15:03:12.625 274 12599.33 87.72 54444.40 88888.00 2016-09-30 15:03:12.750 274 12599.27 87.72 54444.35 88888.00 2016-09-30 15:03:12.875 274 12599.27 87.75 54444.38 88888.00 2016-09-30 15:03:13.000 274 12599.25 87.75 54444.35 88888.00 2016-09-30 15:03:13.125 274 12599.27 87.78 54444.38 88888.00 2016-09-30 15:03:13.250 274 12599.23 87.75 54444.40 88888.00 2016-09-30 15:03:13.375 274 12599.25 87.75 54444.35 88888.00 2016-09-30 15:03:13.500 274 12599.27 87.72 54444.35 88888.00 2016-09-30 15:03:13.625 274 12599.23 87.72 54444.38 88888.00 2016-09-30 15:03:13.750 274 12599.17 87.75 54444.38 88888.00 2016-09-30 15:03:13.875 274 12599.17 87.72 54444.35 88888.00 2016-09-30 15:03:14.000 274 12599.20 87.70 54444.35 88888.00 2016-09-30 15:03:14.125 274 12599.15 87.72 54444.38 88888.00 2016-09-30 15:03:14.250 274 12599.12 87.72 54444.38 88888.00 2016-09-30 15:03:14.375 274 12599.15 87.72 54444.38 88888.00 2016-09-30 15:03:14.500 274 12599.12 87.70 54444.38 88888.00 2016-09-30 15:03:14.625 274 12599.10 87.70 54444.38 88888.00 2016-09-30 15:03:14.750 274 12599.05 87.72 54444.40 88888.00 2016-09-30 15:03:14.875 274 12599.02 87.67 54444.38 88888.00 2016-09-30 15:03:15.000 274 12599.02 87.65 54444.38 88888.00 2016-09-30 15:03:15.125 274 12599.12 87.70 54444.38 88888.00 2016-09-30 15:03:15.250 274 12599.12 87.62 54444.43 88888.00 2016-09-30 15:03:15.375 274 12599.08 87.60 54444.38 88888.00 2016-09-30 15:03:15.500 274 12599.00 87.62 54444.38 88888.00 2016-09-30 15:03:15.625 274 12599.02 87.65 54444.38 88888.00 2016-09-30 15:03:15.750 274 12599.05 87.65 54444.40 88888.00 2016-09-30 15:03:15.875 274 12599.08 87.65 54444.38 88888.00 2016-09-30 15:03:16.000 274 12599.02 87.60 54444.38 88888.00 2016-09-30 15:03:16.125 274 12598.95 87.60 54444.38 88888.00 2016-09-30 15:03:16.250 274 12598.90 87.60 54444.38 88888.00 2016-09-30 15:03:16.375 274 12598.92 87.60 54444.35 88888.00 2016-09-30 15:03:16.500 274 12598.92 87.62 54444.40 88888.00 2016-09-30 15:03:16.625 274 12598.95 87.60 54444.38 88888.00 2016-09-30 15:03:16.750 274 12598.92 87.60 54444.38 88888.00 2016-09-30 15:03:16.875 274 12598.88 87.60 54444.35 88888.00 2016-09-30 15:03:17.000 274 12598.88 87.62 54444.35 88888.00 2016-09-30 15:03:17.125 274 12598.88 87.62 54444.32 88888.00 2016-09-30 15:03:17.250 274 12598.83 87.58 54444.40 88888.00 2016-09-30 15:03:17.375 274 12598.80 87.60 54444.40 88888.00 2016-09-30 15:03:17.500 274 12598.75 87.60 54444.38 88888.00 2016-09-30 15:03:17.625 274 12598.75 87.58 54444.35 88888.00 2016-09-30 15:03:17.750 274 12598.75 87.58 54444.32 88888.00 2016-09-30 15:03:17.875 274 12598.70 87.58 54444.32 88888.00 2016-09-30 15:03:18.000 274 12598.73 87.60 54444.35 88888.00 2016-09-30 15:03:18.125 274 12598.70 87.60 54444.38 88888.00 2016-09-30 15:03:18.250 274 12598.65 87.58 54444.35 88888.00 2016-09-30 15:03:18.375 274 12598.67 87.60 54444.35 88888.00 2016-09-30 15:03:18.500 274 12598.67 87.60 54444.32 88888.00 2016-09-30 15:03:18.625 274 12598.70 87.55 54444.35 88888.00 2016-09-30 15:03:18.750 274 12598.70 87.60 54444.35 88888.00 2016-09-30 15:03:18.875 274 12598.62 87.58 54444.32 88888.00 2016-09-30 15:03:19.000 274 12598.60 87.58 54444.32 88888.00 2016-09-30 15:03:19.125 274 12598.67 87.58 54444.38 88888.00 2016-09-30 15:03:19.250 274 12598.62 87.58 54444.38 88888.00 2016-09-30 15:03:19.375 274 12598.62 87.58 54444.38 88888.00 2016-09-30 15:03:19.500 274 12598.65 87.62 54444.38 88888.00 2016-09-30 15:03:19.625 274 12598.70 87.60 54444.38 88888.00 2016-09-30 15:03:19.750 274 12598.70 87.60 54444.38 88888.00 2016-09-30 15:03:19.875 274 12598.73 87.55 54444.38 88888.00 2016-09-30 15:03:20.000 274 12598.67 87.58 54444.35 88888.00 2016-09-30 15:03:20.125 274 12598.67 87.55 54444.35 88888.00 2016-09-30 15:03:20.250 274 12598.75 87.53 54444.35 88888.00 2016-09-30 15:03:20.375 274 12598.77 87.53 54444.35 88888.00 2016-09-30 15:03:20.500 274 12598.75 87.53 54444.32 88888.00 2016-09-30 15:03:20.625 274 12598.77 87.50 54444.35 88888.00 2016-09-30 15:03:20.750 274 12598.80 87.50 54444.35 88888.00 2016-09-30 15:03:20.875 274 12598.80 87.45 54444.35 88888.00 2016-09-30 15:03:21.000 274 12598.83 87.45 54444.32 88888.00 2016-09-30 15:03:21.125 274 12598.80 87.42 54444.32 88888.00 2016-09-30 15:03:21.250 274 12598.77 87.42 54444.32 88888.00 2016-09-30 15:03:21.375 274 12598.77 87.42 54444.30 88888.00 2016-09-30 15:03:21.500 274 12598.75 87.42 54444.30 88888.00 2016-09-30 15:03:21.625 274 12598.77 87.40 54444.30 88888.00 2016-09-30 15:03:21.750 274 12598.75 87.40 54444.32 88888.00 2016-09-30 15:03:21.875 274 12598.70 87.35 54444.32 88888.00 2016-09-30 15:03:22.000 274 12598.75 87.33 54444.30 88888.00 2016-09-30 15:03:22.125 274 12598.70 87.30 54444.30 88888.00 2016-09-30 15:03:22.250 274 12598.73 87.28 54444.30 88888.00 2016-09-30 15:03:22.375 274 12598.83 87.28 54444.30 88888.00 2016-09-30 15:03:22.500 274 12598.85 87.25 54444.32 88888.00 2016-09-30 15:03:22.625 274 12598.77 87.22 54444.30 88888.00 2016-09-30 15:03:22.750 274 12598.70 87.17 54444.30 88888.00 2016-09-30 15:03:22.875 274 12598.70 87.17 54444.28 88888.00 2016-09-30 15:03:23.000 274 12598.70 87.20 54444.28 88888.00 2016-09-30 15:03:23.125 274 12598.70 87.20 54444.28 88888.00 2016-09-30 15:03:23.250 274 12598.65 87.15 54444.30 88888.00 2016-09-30 15:03:23.375 274 12598.75 87.17 54444.28 88888.00 2016-09-30 15:03:23.500 274 12598.75 87.17 54444.28 88888.00 2016-09-30 15:03:23.625 274 12598.75 87.17 54444.25 88888.00 2016-09-30 15:03:23.750 274 12598.73 87.17 54444.25 88888.00 2016-09-30 15:03:23.875 274 12598.75 87.15 54444.25 88888.00 2016-09-30 15:03:24.000 274 12598.70 87.15 54444.25 88888.00 2016-09-30 15:03:24.125 274 12598.65 87.15 54444.25 88888.00 2016-09-30 15:03:24.250 274 12598.60 87.15 54444.25 88888.00 2016-09-30 15:03:24.375 274 12598.70 87.17 54444.22 88888.00 2016-09-30 15:03:24.500 274 12598.73 87.20 54444.22 88888.00 2016-09-30 15:03:24.625 274 12598.67 87.20 54444.22 88888.00 2016-09-30 15:03:24.750 274 12598.67 87.20 54444.22 88888.00 2016-09-30 15:03:24.875 274 12598.62 87.20 54444.20 88888.00 2016-09-30 15:03:25.000 274 12598.55 87.22 54444.15 88888.00 2016-09-30 15:03:25.125 274 12598.52 87.22 54444.15 88888.00 2016-09-30 15:03:25.250 274 12598.50 87.25 54444.20 88888.00 2016-09-30 15:03:25.375 274 12598.52 87.28 54444.18 88888.00 2016-09-30 15:03:25.500 274 12598.52 87.30 54444.18 88888.00 2016-09-30 15:03:25.625 274 12598.52 87.30 54444.15 88888.00 2016-09-30 15:03:25.750 274 12598.50 87.30 54444.15 88888.00 2016-09-30 15:03:25.875 274 12598.48 87.30 54444.15 88888.00 2016-09-30 15:03:26.000 274 12598.45 87.33 54444.12 88888.00 2016-09-30 15:03:26.125 274 12598.45 87.33 54444.15 88888.00 2016-09-30 15:03:26.250 274 12598.45 87.33 54444.10 88888.00 2016-09-30 15:03:26.375 274 12598.50 87.38 54444.10 88888.00 2016-09-30 15:03:26.500 274 12598.45 87.42 54444.12 88888.00 2016-09-30 15:03:26.625 274 12598.40 87.40 54444.15 88888.00 2016-09-30 15:03:26.750 274 12598.40 87.38 54444.10 88888.00 2016-09-30 15:03:26.875 274 12598.40 87.38 54444.12 88888.00 2016-09-30 15:03:27.000 274 12598.35 87.38 54444.12 88888.00 2016-09-30 15:03:27.125 274 12598.33 87.40 54444.15 88888.00 2016-09-30 15:03:27.250 274 12598.30 87.45 54444.15 88888.00 2016-09-30 15:03:27.375 274 12598.33 87.47 54444.15 88888.00 2016-09-30 15:03:27.500 274 12598.33 87.47 54444.18 88888.00 2016-09-30 15:03:27.625 274 12598.35 87.45 54444.15 88888.00 2016-09-30 15:03:27.750 274 12598.35 87.47 54444.12 88888.00 2016-09-30 15:03:27.875 274 12598.30 87.47 54444.12 88888.00 2016-09-30 15:03:28.000 274 12598.27 87.45 54444.10 88888.00 2016-09-30 15:03:28.125 274 12598.23 87.45 54444.12 88888.00 2016-09-30 15:03:28.250 274 12598.17 87.47 54444.12 88888.00 2016-09-30 15:03:28.375 274 12598.17 87.47 54444.12 88888.00 2016-09-30 15:03:28.500 274 12598.23 87.50 54444.10 88888.00 2016-09-30 15:03:28.625 274 12598.23 87.47 54444.10 88888.00 2016-09-30 15:03:28.750 274 12598.25 87.50 54444.07 88888.00 2016-09-30 15:03:28.875 274 12598.30 87.50 54444.07 88888.00 2016-09-30 15:03:29.000 274 12598.30 87.53 54444.07 88888.00 2016-09-30 15:03:29.125 274 12598.27 87.55 54444.07 88888.00 2016-09-30 15:03:29.250 274 12598.20 87.58 54444.07 88888.00 2016-09-30 15:03:29.375 274 12598.20 87.58 54444.07 88888.00 2016-09-30 15:03:29.500 274 12598.23 87.60 54444.07 88888.00 2016-09-30 15:03:29.625 274 12598.20 87.58 54444.07 88888.00 2016-09-30 15:03:29.750 274 12598.17 87.58 54444.07 88888.00 2016-09-30 15:03:29.875 274 12598.17 87.58 54444.07 88888.00 2016-09-30 15:03:30.000 274 12598.23 87.58 54444.05 88888.00 2016-09-30 15:03:30.125 274 12598.23 87.55 54444.03 88888.00 2016-09-30 15:03:30.250 274 12598.25 87.55 54444.07 88888.00 2016-09-30 15:03:30.375 274 12598.25 87.60 54444.07 88888.00 2016-09-30 15:03:30.500 274 12598.23 87.58 54444.07 88888.00 2016-09-30 15:03:30.625 274 12598.23 87.58 54444.05 88888.00 2016-09-30 15:03:30.750 274 12598.23 87.55 54444.05 88888.00 2016-09-30 15:03:30.875 274 12598.25 87.60 54444.03 88888.00 2016-09-30 15:03:31.000 274 12598.30 87.60 54444.05 88888.00 2016-09-30 15:03:31.125 274 12598.27 87.55 54444.05 88888.00 2016-09-30 15:03:31.250 274 12598.25 87.58 54444.05 88888.00 2016-09-30 15:03:31.375 274 12598.30 87.55 54444.05 88888.00 2016-09-30 15:03:31.500 274 12598.35 87.55 54444.07 88888.00 2016-09-30 15:03:31.625 274 12598.33 87.55 54444.05 88888.00 2016-09-30 15:03:31.750 274 12598.33 87.53 54444.03 88888.00 2016-09-30 15:03:31.875 274 12598.27 87.55 54444.05 88888.00 2016-09-30 15:03:32.000 274 12598.33 87.55 54444.03 88888.00 2016-09-30 15:03:32.125 274 12598.35 87.55 54444.03 88888.00 2016-09-30 15:03:32.250 274 12598.33 87.58 54444.03 88888.00 2016-09-30 15:03:32.375 274 12598.38 87.58 54444.05 88888.00 2016-09-30 15:03:32.500 274 12598.38 87.60 54444.05 88888.00 2016-09-30 15:03:32.625 274 12598.42 87.60 54444.05 88888.00 2016-09-30 15:03:32.750 274 12598.42 87.60 54444.03 88888.00 2016-09-30 15:03:32.875 274 12598.42 87.58 54444.03 88888.00 2016-09-30 15:03:33.000 274 12598.40 87.58 54444.00 88888.00 2016-09-30 15:03:33.125 274 12598.38 87.60 54444.03 88888.00 2016-09-30 15:03:33.250 274 12598.45 87.65 54444.00 88888.00 2016-09-30 15:03:33.375 274 12598.50 87.62 54444.00 88888.00 2016-09-30 15:03:33.500 274 12598.48 87.62 54443.97 88888.00 2016-09-30 15:03:33.625 274 12598.45 87.62 54443.97 88888.00 2016-09-30 15:03:33.750 274 12598.45 87.65 54444.00 88888.00 2016-09-30 15:03:33.875 274 12598.50 87.65 54444.00 88888.00 2016-09-30 15:03:34.000 274 12598.55 87.65 54444.00 88888.00 2016-09-30 15:03:34.125 274 12598.50 87.70 54444.00 88888.00 2016-09-30 15:03:34.250 274 12598.42 87.62 54444.03 88888.00 2016-09-30 15:03:34.375 274 12598.45 87.65 54444.03 88888.00 2016-09-30 15:03:34.500 274 12598.48 87.62 54444.00 88888.00 2016-09-30 15:03:34.625 274 12598.50 87.60 54443.97 88888.00 2016-09-30 15:03:34.750 274 12598.50 87.67 54443.95 88888.00 2016-09-30 15:03:34.875 274 12598.45 87.70 54443.95 88888.00 2016-09-30 15:03:35.000 274 12598.48 87.70 54443.97 88888.00 2016-09-30 15:03:35.125 274 12598.48 87.65 54443.95 88888.00 2016-09-30 15:03:35.250 274 12598.45 87.67 54443.95 88888.00 2016-09-30 15:03:35.375 274 12598.45 87.70 54443.97 88888.00 2016-09-30 15:03:35.500 274 12598.50 87.72 54443.95 88888.00 2016-09-30 15:03:35.625 274 12598.50 87.72 54443.95 88888.00 2016-09-30 15:03:35.750 274 12598.50 87.67 54443.95 88888.00 2016-09-30 15:03:35.875 274 12598.48 87.67 54443.97 88888.00 2016-09-30 15:03:36.000 274 12598.45 87.67 54443.97 88888.00 2016-09-30 15:03:36.125 274 12598.45 87.70 54444.00 88888.00 2016-09-30 15:03:36.250 274 12598.35 87.70 54443.97 88888.00 2016-09-30 15:03:36.375 274 12598.42 87.70 54443.97 88888.00 2016-09-30 15:03:36.500 274 12598.42 87.65 54443.95 88888.00 2016-09-30 15:03:36.625 274 12598.45 87.67 54443.97 88888.00 2016-09-30 15:03:36.750 274 12598.45 87.67 54443.97 88888.00 2016-09-30 15:03:36.875 274 12598.48 87.67 54443.95 88888.00 2016-09-30 15:03:37.000 274 12598.52 87.67 54443.95 88888.00 2016-09-30 15:03:37.125 274 12598.55 87.70 54443.97 88888.00 2016-09-30 15:03:37.250 274 12598.52 87.70 54443.95 88888.00 2016-09-30 15:03:37.375 274 12598.58 87.70 54443.93 88888.00 2016-09-30 15:03:37.500 274 12598.60 87.72 54443.93 88888.00 2016-09-30 15:03:37.625 274 12598.62 87.72 54443.95 88888.00 2016-09-30 15:03:37.750 274 12598.67 87.75 54443.95 88888.00 2016-09-30 15:03:37.875 274 12598.67 87.75 54443.95 88888.00 2016-09-30 15:03:38.000 274 12598.67 87.78 54443.95 88888.00 2016-09-30 15:03:38.125 274 12598.67 87.80 54443.97 88888.00 2016-09-30 15:03:38.250 274 12598.60 87.75 54443.95 88888.00 2016-09-30 15:03:38.375 274 12598.65 87.83 54443.95 88888.00 2016-09-30 15:03:38.500 274 12598.70 87.85 54443.93 88888.00 2016-09-30 15:03:38.625 274 12598.62 87.85 54443.95 88888.00 2016-09-30 15:03:38.750 274 12598.58 87.85 54443.97 88888.00 2016-09-30 15:03:38.875 274 12598.60 87.88 54443.95 88888.00 2016-09-30 15:03:39.000 274 12598.55 87.88 54443.93 88888.00 2016-09-30 15:03:39.125 274 12598.52 87.88 54443.93 88888.00 2016-09-30 15:03:39.250 274 12598.50 87.88 54443.93 88888.00 2016-09-30 15:03:39.375 274 12598.60 87.88 54443.93 88888.00 2016-09-30 15:03:39.500 274 12598.60 87.85 54443.93 88888.00 2016-09-30 15:03:39.625 274 12598.60 87.85 54443.93 88888.00 2016-09-30 15:03:39.750 274 12598.50 87.88 54443.93 88888.00 2016-09-30 15:03:39.875 274 12598.48 87.90 54443.95 88888.00 2016-09-30 15:03:40.000 274 12598.58 87.88 54443.93 88888.00 2016-09-30 15:03:40.125 274 12598.55 87.88 54443.93 88888.00 2016-09-30 15:03:40.250 274 12598.48 87.90 54443.93 88888.00 2016-09-30 15:03:40.375 274 12598.52 87.90 54443.93 88888.00 2016-09-30 15:03:40.500 274 12598.55 87.88 54443.90 88888.00 2016-09-30 15:03:40.625 274 12598.58 87.88 54443.90 88888.00 2016-09-30 15:03:40.750 274 12598.60 87.88 54443.90 88888.00 2016-09-30 15:03:40.875 274 12598.58 87.90 54443.90 88888.00 2016-09-30 15:03:41.000 274 12598.58 87.88 54443.90 88888.00 2016-09-30 15:03:41.125 274 12598.60 87.85 54443.90 88888.00 2016-09-30 15:03:41.250 274 12598.58 87.80 54443.90 88888.00 2016-09-30 15:03:41.375 274 12598.60 87.85 54443.90 88888.00 2016-09-30 15:03:41.500 274 12598.52 87.83 54443.90 88888.00 2016-09-30 15:03:41.625 274 12598.50 87.80 54443.93 88888.00 2016-09-30 15:03:41.750 274 12598.50 87.78 54443.95 88888.00 2016-09-30 15:03:41.875 274 12598.52 87.78 54443.93 88888.00 2016-09-30 15:03:42.000 274 12598.50 87.75 54443.88 88888.00 2016-09-30 15:03:42.125 274 12598.50 87.75 54443.90 88888.00 2016-09-30 15:03:42.250 274 12598.55 87.75 54443.93 88888.00 2016-09-30 15:03:42.375 274 12598.62 87.72 54443.93 88888.00 2016-09-30 15:03:42.500 274 12598.58 87.70 54443.90 88888.00 2016-09-30 15:03:42.625 274 12598.55 87.65 54443.93 88888.00 2016-09-30 15:03:42.750 274 12598.60 87.65 54443.93 88888.00 2016-09-30 15:03:42.875 274 12598.62 87.65 54443.93 88888.00 2016-09-30 15:03:43.000 274 12598.58 87.67 54443.93 88888.00 2016-09-30 15:03:43.125 274 12598.60 87.67 54443.95 88888.00 2016-09-30 15:03:43.250 274 12598.60 87.62 54443.95 88888.00 2016-09-30 15:03:43.375 274 12598.62 87.62 54443.95 88888.00 2016-09-30 15:03:43.500 274 12598.58 87.60 54443.95 88888.00 2016-09-30 15:03:43.625 274 12598.58 87.60 54443.95 88888.00 2016-09-30 15:03:43.750 274 12598.60 87.53 54443.95 88888.00 2016-09-30 15:03:43.875 274 12598.60 87.50 54443.93 88888.00 2016-09-30 15:03:44.000 274 12598.62 87.53 54443.93 88888.00 2016-09-30 15:03:44.125 274 12598.65 87.50 54443.93 88888.00 2016-09-30 15:03:44.250 274 12598.70 87.47 54443.95 88888.00 2016-09-30 15:03:44.375 274 12598.77 87.50 54443.95 88888.00 2016-09-30 15:03:44.500 274 12598.77 87.47 54443.95 88888.00 2016-09-30 15:03:44.625 274 12598.77 87.47 54443.93 88888.00 2016-09-30 15:03:44.750 274 12598.75 87.45 54443.93 88888.00 2016-09-30 15:03:44.875 274 12598.75 87.45 54443.95 88888.00 2016-09-30 15:03:45.000 274 12598.80 87.45 54443.95 88888.00 2016-09-30 15:03:45.125 274 12598.80 87.42 54443.93 88888.00 2016-09-30 15:03:45.250 274 12598.73 87.38 54443.93 88888.00 2016-09-30 15:03:45.375 274 12598.75 87.40 54443.93 88888.00 2016-09-30 15:03:45.500 274 12598.75 87.40 54443.93 88888.00 2016-09-30 15:03:45.625 274 12598.70 87.42 54443.93 88888.00 2016-09-30 15:03:45.750 274 12598.73 87.42 54443.95 88888.00 2016-09-30 15:03:45.875 274 12598.77 87.42 54443.97 88888.00 2016-09-30 15:03:46.000 274 12598.80 87.42 54443.97 88888.00 2016-09-30 15:03:46.125 274 12598.80 87.40 54443.97 88888.00 2016-09-30 15:03:46.250 274 12598.75 87.45 54443.97 88888.00 2016-09-30 15:03:46.375 274 12598.73 87.47 54443.97 88888.00 2016-09-30 15:03:46.500 274 12598.75 87.45 54443.97 88888.00 2016-09-30 15:03:46.625 274 12598.75 87.47 54443.97 88888.00 2016-09-30 15:03:46.750 274 12598.70 87.47 54443.97 88888.00 2016-09-30 15:03:46.875 274 12598.70 87.50 54443.97 88888.00 2016-09-30 15:03:47.000 274 12598.73 87.55 54443.95 88888.00 2016-09-30 15:03:47.125 274 12598.77 87.53 54443.97 88888.00 2016-09-30 15:03:47.250 274 12598.70 87.58 54444.00 88888.00 2016-09-30 15:03:47.375 274 12598.65 87.58 54444.00 88888.00 2016-09-30 15:03:47.500 274 12598.60 87.58 54444.00 88888.00 2016-09-30 15:03:47.625 274 12598.62 87.58 54444.03 88888.00 2016-09-30 15:03:47.750 274 12598.67 87.58 54444.03 88888.00 2016-09-30 15:03:47.875 274 12598.62 87.65 54444.00 88888.00 2016-09-30 15:03:48.000 274 12598.62 87.62 54444.00 88888.00 2016-09-30 15:03:48.125 274 12598.58 87.65 54444.03 88888.00 2016-09-30 15:03:48.250 274 12598.52 87.65 54444.03 88888.00 2016-09-30 15:03:48.375 274 12598.55 87.70 54444.03 88888.00 2016-09-30 15:03:48.500 274 12598.55 87.70 54444.00 88888.00 2016-09-30 15:03:48.625 274 12598.50 87.67 54444.03 88888.00 2016-09-30 15:03:48.750 274 12598.45 87.67 54444.00 88888.00 2016-09-30 15:03:48.875 274 12598.45 87.70 54444.03 88888.00 2016-09-30 15:03:49.000 274 12598.50 87.67 54444.03 88888.00 2016-09-30 15:03:49.125 274 12598.50 87.65 54444.03 88888.00 2016-09-30 15:03:49.250 274 12598.48 87.65 54444.05 88888.00 2016-09-30 15:03:49.375 274 12598.45 87.67 54444.07 88888.00 2016-09-30 15:03:49.500 274 12598.38 87.67 54444.05 88888.00 2016-09-30 15:03:49.625 274 12598.33 87.62 54444.05 88888.00 2016-09-30 15:03:49.750 274 12598.30 87.62 54444.07 88888.00 2016-09-30 15:03:49.875 274 12598.33 87.62 54444.07 88888.00 2016-09-30 15:03:50.000 274 12598.42 87.60 54444.07 88888.00 2016-09-30 15:03:50.125 274 12598.45 87.55 54444.05 88888.00 2016-09-30 15:03:50.250 274 12598.40 87.55 54444.07 88888.00 2016-09-30 15:03:50.375 274 12598.38 87.58 54444.07 88888.00 2016-09-30 15:03:50.500 274 12598.33 87.60 54444.07 88888.00 2016-09-30 15:03:50.625 274 12598.38 87.58 54444.07 88888.00 2016-09-30 15:03:50.750 274 12598.35 87.55 54444.05 88888.00 2016-09-30 15:03:50.875 274 12598.35 87.55 54444.05 88888.00 2016-09-30 15:03:51.000 274 12598.33 87.60 54444.07 88888.00 2016-09-30 15:03:51.125 274 12598.27 87.60 54444.07 88888.00 2016-09-30 15:03:51.250 274 12598.27 87.58 54444.10 88888.00 2016-09-30 15:03:51.375 274 12598.33 87.58 54444.10 88888.00 2016-09-30 15:03:51.500 274 12598.30 87.60 54444.10 88888.00 2016-09-30 15:03:51.625 274 12598.27 87.60 54444.12 88888.00 2016-09-30 15:03:51.750 274 12598.27 87.60 54444.10 88888.00 2016-09-30 15:03:51.875 274 12598.23 87.58 54444.10 88888.00 2016-09-30 15:03:52.000 274 12598.20 87.62 54444.12 88888.00 2016-09-30 15:03:52.125 274 12598.23 87.65 54444.12 88888.00 2016-09-30 15:03:52.250 274 12598.20 87.70 54444.15 88888.00 2016-09-30 15:03:52.375 274 12598.25 87.72 54444.15 88888.00 2016-09-30 15:03:52.500 274 12598.20 87.72 54444.15 88888.00 2016-09-30 15:03:52.625 274 12598.15 87.75 54444.15 88888.00 2016-09-30 15:03:52.750 274 12598.15 87.80 54444.15 88888.00 2016-09-30 15:03:52.875 274 12598.17 87.80 54444.12 88888.00 2016-09-30 15:03:53.000 274 12598.10 87.80 54444.10 88888.00 2016-09-30 15:03:53.125 274 12598.08 87.88 54444.15 88888.00 2016-09-30 15:03:53.250 274 12598.05 87.90 54444.18 88888.00 2016-09-30 15:03:53.375 274 12598.02 87.97 54444.18 88888.00 2016-09-30 15:03:53.500 274 12598.08 88.00 54444.18 88888.00 2016-09-30 15:03:53.625 274 12598.08 88.03 54444.15 88888.00 2016-09-30 15:03:53.750 274 12598.00 88.08 54444.15 88888.00 2016-09-30 15:03:53.875 274 12597.95 88.12 54444.15 88888.00 2016-09-30 15:03:54.000 274 12597.98 88.15 54444.15 88888.00 2016-09-30 15:03:54.125 274 12598.00 88.17 54444.15 88888.00 2016-09-30 15:03:54.250 274 12597.95 88.25 54444.12 88888.00 2016-09-30 15:03:54.375 274 12597.92 88.30 54444.12 88888.00 2016-09-30 15:03:54.500 274 12597.90 88.38 54444.15 88888.00 2016-09-30 15:03:54.625 274 12597.90 88.40 54444.15 88888.00 2016-09-30 15:03:54.750 274 12597.92 88.40 54444.15 88888.00 2016-09-30 15:03:54.875 274 12597.95 88.45 54444.15 88888.00 2016-09-30 15:03:55.000 274 12597.92 88.47 54444.12 88888.00 2016-09-30 15:03:55.125 274 12597.85 88.47 54444.15 88888.00 2016-09-30 15:03:55.250 274 12597.80 88.47 54444.15 88888.00 2016-09-30 15:03:55.375 274 12597.90 88.53 54444.18 88888.00 2016-09-30 15:03:55.500 274 12597.90 88.53 54444.18 88888.00 2016-09-30 15:03:55.625 274 12597.90 88.55 54444.15 88888.00 2016-09-30 15:03:55.750 274 12597.90 88.60 54444.15 88888.00 2016-09-30 15:03:55.875 274 12597.92 88.58 54444.15 88888.00 2016-09-30 15:03:56.000 274 12597.88 88.60 54444.15 88888.00 2016-09-30 15:03:56.125 274 12597.90 88.62 54444.18 88888.00 2016-09-30 15:03:56.250 274 12597.88 88.60 54444.18 88888.00 2016-09-30 15:03:56.375 274 12597.95 88.65 54444.15 88888.00 2016-09-30 15:03:56.500 274 12597.92 88.67 54444.18 88888.00 2016-09-30 15:03:56.625 274 12597.90 88.70 54444.18 88888.00 2016-09-30 15:03:56.750 274 12597.92 88.70 54444.18 88888.00 2016-09-30 15:03:56.875 274 12597.88 88.70 54444.18 88888.00 2016-09-30 15:03:57.000 274 12597.90 88.70 54444.18 88888.00 2016-09-30 15:03:57.125 274 12597.95 88.70 54444.20 88888.00 2016-09-30 15:03:57.250 274 12597.95 88.72 54444.20 88888.00 2016-09-30 15:03:57.375 274 12597.95 88.75 54444.20 88888.00 2016-09-30 15:03:57.500 274 12597.90 88.78 54444.18 88888.00 2016-09-30 15:03:57.625 274 12597.95 88.78 54444.18 88888.00 2016-09-30 15:03:57.750 274 12598.00 88.75 54444.20 88888.00 2016-09-30 15:03:57.875 274 12598.02 88.80 54444.20 88888.00 2016-09-30 15:03:58.000 274 12598.05 88.78 54444.20 88888.00 2016-09-30 15:03:58.125 274 12598.10 88.78 54444.18 88888.00 2016-09-30 15:03:58.250 274 12598.12 88.78 54444.22 88888.00 2016-09-30 15:03:58.375 274 12598.10 88.80 54444.20 88888.00 2016-09-30 15:03:58.500 274 12598.00 88.80 54444.20 88888.00 2016-09-30 15:03:58.625 274 12597.95 88.83 54444.22 88888.00 2016-09-30 15:03:58.750 274 12597.95 88.85 54444.20 88888.00 2016-09-30 15:03:58.875 274 12598.00 88.83 54444.20 88888.00 2016-09-30 15:03:59.000 274 12598.05 88.83 54444.20 88888.00 2016-09-30 15:03:59.125 274 12598.02 88.85 54444.22 88888.00 2016-09-30 15:03:59.250 274 12597.98 88.83 54444.22 88888.00 2016-09-30 15:03:59.375 274 12598.05 88.83 54444.20 88888.00 2016-09-30 15:03:59.500 274 12598.05 88.85 54444.20 88888.00 2016-09-30 15:03:59.625 274 12598.02 88.85 54444.18 88888.00 2016-09-30 15:03:59.750 274 12598.05 88.85 54444.18 88888.00 2016-09-30 15:03:59.875 274 12598.08 88.85 54444.18 88888.00 2016-09-30 15:04:00.000 274 12598.12 88.90 54444.18 88888.00 2016-09-30 15:04:00.125 274 12598.15 88.92 54444.20 88888.00 2016-09-30 15:04:00.250 274 12598.12 88.92 54444.20 88888.00 2016-09-30 15:04:00.375 274 12598.08 88.92 54444.20 88888.00 2016-09-30 15:04:00.500 274 12598.00 88.97 54444.20 88888.00 2016-09-30 15:04:00.625 274 12598.02 89.00 54444.20 88888.00 2016-09-30 15:04:00.750 274 12598.02 89.05 54444.20 88888.00 2016-09-30 15:04:00.875 274 12598.05 89.03 54444.22 88888.00 2016-09-30 15:04:01.000 274 12598.08 89.03 54444.20 88888.00 2016-09-30 15:04:01.125 274 12598.08 89.05 54444.22 88888.00 2016-09-30 15:04:01.250 274 12598.08 89.03 54444.20 88888.00 2016-09-30 15:04:01.375 274 12598.15 89.05 54444.20 88888.00 2016-09-30 15:04:01.500 274 12598.17 89.03 54444.20 88888.00 2016-09-30 15:04:01.625 274 12598.15 89.03 54444.20 88888.00 2016-09-30 15:04:01.750 274 12598.17 89.03 54444.20 88888.00 2016-09-30 15:04:01.875 274 12598.23 89.03 54444.20 88888.00 2016-09-30 15:04:02.000 274 12598.17 89.05 54444.20 88888.00 2016-09-30 15:04:02.125 274 12598.17 89.08 54444.22 88888.00 2016-09-30 15:04:02.250 274 12598.17 89.05 54444.28 88888.00 2016-09-30 15:04:02.375 274 12598.20 89.08 54444.22 88888.00 2016-09-30 15:04:02.500 274 12598.27 89.08 54444.25 88888.00 2016-09-30 15:04:02.625 274 12598.30 89.03 54444.25 88888.00 2016-09-30 15:04:02.750 274 12598.30 89.05 54444.22 88888.00 2016-09-30 15:04:02.875 274 12598.25 89.08 54444.22 88888.00 2016-09-30 15:04:03.000 274 12598.27 89.05 54444.20 88888.00 2016-09-30 15:04:03.125 274 12598.25 89.00 54444.20 88888.00 2016-09-30 15:04:03.250 274 12598.25 89.00 54444.20 88888.00 2016-09-30 15:04:03.375 274 12598.27 89.05 54444.22 88888.00 2016-09-30 15:04:03.500 274 12598.27 89.10 54444.22 88888.00 2016-09-30 15:04:03.625 274 12598.30 89.05 54444.22 88888.00 2016-09-30 15:04:03.750 274 12598.30 89.05 54444.25 88888.00 2016-09-30 15:04:03.875 274 12598.30 89.08 54444.22 88888.00 2016-09-30 15:04:04.000 274 12598.33 89.10 54444.22 88888.00 2016-09-30 15:04:04.125 274 12598.33 89.10 54444.22 88888.00 2016-09-30 15:04:04.250 274 12598.27 89.05 54444.20 88888.00 2016-09-30 15:04:04.375 274 12598.33 89.10 54444.22 88888.00 2016-09-30 15:04:04.500 274 12598.27 89.08 54444.20 88888.00 2016-09-30 15:04:04.625 274 12598.30 89.10 54444.18 88888.00 2016-09-30 15:04:04.750 274 12598.30 89.10 54444.18 88888.00 2016-09-30 15:04:04.875 274 12598.33 89.10 54444.15 88888.00 2016-09-30 15:04:05.000 274 12598.33 89.12 54444.15 88888.00 2016-09-30 15:04:05.125 274 12598.38 89.17 54444.18 88888.00 2016-09-30 15:04:05.250 274 12598.38 89.22 54444.15 88888.00 2016-09-30 15:04:05.375 274 12598.35 89.20 54444.12 88888.00 2016-09-30 15:04:05.500 274 12598.33 89.20 54444.15 88888.00 2016-09-30 15:04:05.625 274 12598.33 89.28 54444.15 88888.00 2016-09-30 15:04:05.750 274 12598.35 89.30 54444.15 88888.00 2016-09-30 15:04:05.875 274 12598.38 89.30 54444.15 88888.00 2016-09-30 15:04:06.000 274 12598.38 89.33 54444.12 88888.00 2016-09-30 15:04:06.125 274 12598.35 89.35 54444.12 88888.00 2016-09-30 15:04:06.250 274 12598.27 89.35 54444.10 88888.00 2016-09-30 15:04:06.375 274 12598.35 89.38 54444.10 88888.00 2016-09-30 15:04:06.500 274 12598.30 89.38 54444.10 88888.00 2016-09-30 15:04:06.625 274 12598.30 89.40 54444.10 88888.00 2016-09-30 15:04:06.750 274 12598.35 89.40 54444.10 88888.00 2016-09-30 15:04:06.875 274 12598.38 89.42 54444.10 88888.00 2016-09-30 15:04:07.000 274 12598.40 89.42 54444.07 88888.00 2016-09-30 15:04:07.125 274 12598.45 89.40 54444.07 88888.00 2016-09-30 15:04:07.250 274 12598.42 89.35 54444.05 88888.00 2016-09-30 15:04:07.375 274 12598.40 89.35 54444.05 88888.00 2016-09-30 15:04:07.500 274 12598.38 89.35 54444.07 88888.00 2016-09-30 15:04:07.625 274 12598.35 89.38 54444.07 88888.00 2016-09-30 15:04:07.750 274 12598.40 89.38 54444.07 88888.00 2016-09-30 15:04:07.875 274 12598.45 89.35 54444.07 88888.00 2016-09-30 15:04:08.000 274 12598.45 89.35 54444.07 88888.00 2016-09-30 15:04:08.125 274 12598.48 89.35 54444.07 88888.00 2016-09-30 15:04:08.250 274 12598.42 89.33 54444.05 88888.00 2016-09-30 15:04:08.375 274 12598.40 89.35 54444.07 88888.00 2016-09-30 15:04:08.500 274 12598.38 89.35 54444.10 88888.00 2016-09-30 15:04:08.625 274 12598.33 89.38 54444.10 88888.00 2016-09-30 15:04:08.750 274 12598.30 89.38 54444.10 88888.00 2016-09-30 15:04:08.875 274 12598.33 89.38 54444.10 88888.00 2016-09-30 15:04:09.000 274 12598.33 89.38 54444.10 88888.00 2016-09-30 15:04:09.125 274 12598.35 89.40 54444.10 88888.00 2016-09-30 15:04:09.250 274 12598.33 89.42 54444.10 88888.00 2016-09-30 15:04:09.375 274 12598.35 89.45 54444.10 88888.00 2016-09-30 15:04:09.500 274 12598.35 89.45 54444.10 88888.00 2016-09-30 15:04:09.625 274 12598.33 89.47 54444.10 88888.00 2016-09-30 15:04:09.750 274 12598.35 89.45 54444.10 88888.00 2016-09-30 15:04:09.875 274 12598.40 89.47 54444.10 88888.00 2016-09-30 15:04:10.000 274 12598.40 89.47 54444.07 88888.00 2016-09-30 15:04:10.125 274 12598.40 89.47 54444.10 88888.00 2016-09-30 15:04:10.250 274 12598.40 89.47 54444.12 88888.00 2016-09-30 15:04:10.375 274 12598.42 89.47 54444.10 88888.00 2016-09-30 15:04:10.500 274 12598.40 89.47 54444.10 88888.00 2016-09-30 15:04:10.625 274 12598.33 89.50 54444.10 88888.00 2016-09-30 15:04:10.750 274 12598.33 89.50 54444.10 88888.00 2016-09-30 15:04:10.875 274 12598.35 89.55 54444.10 88888.00 2016-09-30 15:04:11.000 274 12598.42 89.55 54444.12 88888.00 2016-09-30 15:04:11.125 274 12598.42 89.55 54444.12 88888.00 2016-09-30 15:04:11.250 274 12598.42 89.55 54444.12 88888.00 2016-09-30 15:04:11.375 274 12598.40 89.58 54444.12 88888.00 2016-09-30 15:04:11.500 274 12598.40 89.58 54444.10 88888.00 2016-09-30 15:04:11.625 274 12598.42 89.58 54444.10 88888.00 2016-09-30 15:04:11.750 274 12598.35 89.55 54444.07 88888.00 2016-09-30 15:04:11.875 274 12598.30 89.55 54444.10 88888.00 2016-09-30 15:04:12.000 274 12598.38 89.58 54444.10 88888.00 2016-09-30 15:04:12.125 274 12598.40 89.58 54444.10 88888.00 2016-09-30 15:04:12.250 274 12598.38 89.53 54444.12 88888.00 2016-09-30 15:04:12.375 274 12598.40 89.53 54444.10 88888.00 2016-09-30 15:04:12.500 274 12598.40 89.53 54444.10 88888.00 2016-09-30 15:04:12.625 274 12598.38 89.53 54444.10 88888.00 2016-09-30 15:04:12.750 274 12598.38 89.53 54444.10 88888.00 2016-09-30 15:04:12.875 274 12598.42 89.53 54444.07 88888.00 2016-09-30 15:04:13.000 274 12598.52 89.53 54444.07 88888.00 2016-09-30 15:04:13.125 274 12598.60 89.53 54444.07 88888.00 2016-09-30 15:04:13.250 274 12598.60 89.50 54444.10 88888.00 2016-09-30 15:04:13.375 274 12598.58 89.50 54444.10 88888.00 2016-09-30 15:04:13.500 274 12598.58 89.50 54444.12 88888.00 2016-09-30 15:04:13.625 274 12598.52 89.53 54444.10 88888.00 2016-09-30 15:04:13.750 274 12598.55 89.53 54444.07 88888.00 2016-09-30 15:04:13.875 274 12598.65 89.53 54444.07 88888.00 2016-09-30 15:04:14.000 274 12598.67 89.53 54444.05 88888.00 2016-09-30 15:04:14.125 274 12598.67 89.50 54444.07 88888.00 2016-09-30 15:04:14.250 274 12598.67 89.50 54444.05 88888.00 2016-09-30 15:04:14.375 274 12598.73 89.53 54444.05 88888.00 2016-09-30 15:04:14.500 274 12598.65 89.53 54444.05 88888.00 2016-09-30 15:04:14.625 274 12598.62 89.55 54444.05 88888.00 2016-09-30 15:04:14.750 274 12598.65 89.58 54444.05 88888.00 2016-09-30 15:04:14.875 274 12598.67 89.58 54444.07 88888.00 2016-09-30 15:04:15.000 274 12598.70 89.58 54444.07 88888.00 2016-09-30 15:04:15.125 274 12598.73 89.55 54444.07 88888.00 2016-09-30 15:04:15.250 274 12598.67 89.53 54444.07 88888.00 2016-09-30 15:04:15.375 274 12598.70 89.55 54444.05 88888.00 2016-09-30 15:04:15.500 274 12598.73 89.60 54444.05 88888.00 2016-09-30 15:04:15.625 274 12598.75 89.60 54444.03 88888.00 2016-09-30 15:04:15.750 274 12598.75 89.60 54444.05 88888.00 2016-09-30 15:04:15.875 274 12598.77 89.62 54444.05 88888.00 2016-09-30 15:04:16.000 274 12598.75 89.62 54444.05 88888.00 2016-09-30 15:04:16.125 274 12598.77 89.62 54444.05 88888.00 2016-09-30 15:04:16.250 274 12598.73 89.62 54444.07 88888.00 2016-09-30 15:04:16.375 274 12598.77 89.65 54444.07 88888.00 2016-09-30 15:04:16.500 274 12598.73 89.67 54444.10 88888.00 2016-09-30 15:04:16.625 274 12598.67 89.70 54444.10 88888.00 2016-09-30 15:04:16.750 274 12598.70 89.72 54444.10 88888.00 2016-09-30 15:04:16.875 274 12598.67 89.70 54444.07 88888.00 2016-09-30 15:04:17.000 274 12598.70 89.70 54444.07 88888.00 2016-09-30 15:04:17.125 274 12598.73 89.72 54444.07 88888.00 2016-09-30 15:04:17.250 274 12598.67 89.72 54444.10 88888.00 2016-09-30 15:04:17.375 274 12598.70 89.75 54444.07 88888.00 2016-09-30 15:04:17.500 274 12598.67 89.78 54444.05 88888.00 2016-09-30 15:04:17.625 274 12598.65 89.80 54444.05 88888.00 2016-09-30 15:04:17.750 274 12598.70 89.83 54444.05 88888.00 2016-09-30 15:04:17.875 274 12598.67 89.83 54444.05 88888.00 2016-09-30 15:04:18.000 274 12598.62 89.83 54444.05 88888.00 2016-09-30 15:04:18.125 274 12598.62 89.83 54444.05 88888.00 2016-09-30 15:04:18.250 274 12598.60 89.85 54444.05 88888.00 2016-09-30 15:04:18.375 274 12598.60 89.85 54444.05 88888.00 2016-09-30 15:04:18.500 274 12598.58 89.88 54444.03 88888.00 2016-09-30 15:04:18.625 274 12598.52 89.92 54444.05 88888.00 2016-09-30 15:04:18.750 274 12598.58 89.90 54444.05 88888.00 2016-09-30 15:04:18.875 274 12598.58 89.90 54444.07 88888.00 2016-09-30 15:04:19.000 274 12598.52 89.95 54444.07 88888.00 2016-09-30 15:04:19.125 274 12598.50 89.97 54444.07 88888.00 2016-09-30 15:04:19.250 274 12598.45 89.97 54444.05 88888.00 2016-09-30 15:04:19.375 274 12598.45 89.97 54444.03 88888.00 2016-09-30 15:04:19.500 274 12598.48 90.03 54444.07 88888.00 2016-09-30 15:04:19.625 274 12598.50 90.03 54444.05 88888.00 2016-09-30 15:04:19.750 274 12598.50 90.08 54444.05 88888.00 2016-09-30 15:04:19.875 274 12598.45 90.08 54444.05 88888.00 2016-09-30 15:04:20.000 274 12598.45 90.10 54444.03 88888.00 2016-09-30 15:04:20.125 274 12598.48 90.08 54444.05 88888.00 2016-09-30 15:04:20.250 274 12598.48 90.05 54444.03 88888.00 2016-09-30 15:04:20.375 274 12598.50 90.08 54444.03 88888.00 2016-09-30 15:04:20.500 274 12598.52 90.10 54444.03 88888.00 2016-09-30 15:04:20.625 274 12598.52 90.10 54444.03 88888.00 2016-09-30 15:04:20.750 274 12598.50 90.12 54444.03 88888.00 2016-09-30 15:04:20.875 274 12598.48 90.15 54444.00 88888.00 2016-09-30 15:04:21.000 274 12598.50 90.15 54444.03 88888.00 2016-09-30 15:04:21.125 274 12598.52 90.15 54444.03 88888.00 2016-09-30 15:04:21.250 274 12598.48 90.15 54444.03 88888.00 2016-09-30 15:04:21.375 274 12598.52 90.15 54444.03 88888.00 2016-09-30 15:04:21.500 274 12598.48 90.20 54444.03 88888.00 2016-09-30 15:04:21.625 274 12598.50 90.22 54444.03 88888.00 2016-09-30 15:04:21.750 274 12598.55 90.25 54444.03 88888.00 2016-09-30 15:04:21.875 274 12598.58 90.28 54444.00 88888.00 2016-09-30 15:04:22.000 274 12598.58 90.28 54444.00 88888.00 2016-09-30 15:04:22.125 274 12598.52 90.33 54444.05 88888.00 2016-09-30 15:04:22.250 274 12598.45 90.28 54444.03 88888.00 2016-09-30 15:04:22.375 274 12598.48 90.30 54444.00 88888.00 2016-09-30 15:04:22.500 274 12598.50 90.30 54444.03 88888.00 2016-09-30 15:04:22.625 274 12598.55 90.33 54444.00 88888.00 2016-09-30 15:04:22.750 274 12598.50 90.33 54444.00 88888.00 2016-09-30 15:04:22.875 274 12598.45 90.35 54444.00 88888.00 2016-09-30 15:04:23.000 274 12598.42 90.33 54444.00 88888.00 2016-09-30 15:04:23.125 274 12598.40 90.30 54444.03 88888.00 2016-09-30 15:04:23.250 274 12598.38 90.28 54444.05 88888.00 2016-09-30 15:04:23.375 274 12598.42 90.30 54444.07 88888.00 2016-09-30 15:04:23.500 274 12598.48 90.28 54444.07 88888.00 2016-09-30 15:04:23.625 274 12598.45 90.28 54444.05 88888.00 2016-09-30 15:04:23.750 274 12598.40 90.28 54444.10 88888.00 2016-09-30 15:04:23.875 274 12598.42 90.25 54444.07 88888.00 2016-09-30 15:04:24.000 274 12598.42 90.20 54444.07 88888.00 2016-09-30 15:04:24.125 274 12598.42 90.17 54444.07 88888.00 2016-09-30 15:04:24.250 274 12598.40 90.12 54444.07 88888.00 2016-09-30 15:04:24.375 274 12598.42 90.10 54444.10 88888.00 2016-09-30 15:04:24.500 274 12598.40 90.08 54444.10 88888.00 2016-09-30 15:04:24.625 274 12598.42 90.05 54444.07 88888.00 2016-09-30 15:04:24.750 274 12598.42 90.08 54444.10 88888.00 2016-09-30 15:04:24.875 274 12598.40 90.08 54444.12 88888.00 2016-09-30 15:04:25.000 274 12598.38 90.03 54444.10 88888.00 2016-09-30 15:04:25.125 274 12598.33 90.00 54444.10 88888.00 2016-09-30 15:04:25.250 274 12598.30 89.97 54444.12 88888.00 2016-09-30 15:04:25.375 274 12598.38 89.95 54444.12 88888.00 2016-09-30 15:04:25.500 274 12598.40 89.95 54444.12 88888.00 2016-09-30 15:04:25.625 274 12598.38 89.90 54444.12 88888.00 2016-09-30 15:04:25.750 274 12598.30 89.90 54444.15 88888.00 2016-09-30 15:04:25.875 274 12598.30 89.90 54444.12 88888.00 2016-09-30 15:04:26.000 274 12598.35 89.90 54444.12 88888.00 2016-09-30 15:04:26.125 274 12598.35 89.88 54444.15 88888.00 2016-09-30 15:04:26.250 274 12598.27 89.85 54444.15 88888.00 2016-09-30 15:04:26.375 274 12598.35 89.88 54444.15 88888.00 2016-09-30 15:04:26.500 274 12598.33 89.92 54444.15 88888.00 2016-09-30 15:04:26.625 274 12598.35 89.92 54444.15 88888.00 2016-09-30 15:04:26.750 274 12598.33 89.92 54444.15 88888.00 2016-09-30 15:04:26.875 274 12598.30 89.92 54444.18 88888.00 2016-09-30 15:04:27.000 274 12598.23 89.90 54444.18 88888.00 2016-09-30 15:04:27.125 274 12598.23 89.95 54444.18 88888.00 2016-09-30 15:04:27.250 274 12598.17 89.97 54444.18 88888.00 2016-09-30 15:04:27.375 274 12598.20 90.00 54444.18 88888.00 2016-09-30 15:04:27.500 274 12598.23 89.97 54444.20 88888.00 2016-09-30 15:04:27.625 274 12598.25 89.97 54444.20 88888.00 2016-09-30 15:04:27.750 274 12598.27 89.97 54444.20 88888.00 2016-09-30 15:04:27.875 274 12598.30 90.03 54444.22 88888.00 2016-09-30 15:04:28.000 274 12598.30 90.08 54444.18 88888.00 2016-09-30 15:04:28.125 274 12598.23 90.10 54444.20 88888.00 2016-09-30 15:04:28.250 274 12598.25 90.10 54444.20 88888.00 2016-09-30 15:04:28.375 274 12598.35 90.10 54444.18 88888.00 2016-09-30 15:04:28.500 274 12598.35 90.12 54444.18 88888.00 2016-09-30 15:04:28.625 274 12598.38 90.17 54444.20 88888.00 2016-09-30 15:04:28.750 274 12598.40 90.20 54444.20 88888.00 2016-09-30 15:04:28.875 274 12598.38 90.17 54444.22 88888.00 2016-09-30 15:04:29.000 274 12598.35 90.20 54444.20 88888.00 2016-09-30 15:04:29.125 274 12598.35 90.22 54444.22 88888.00 2016-09-30 15:04:29.250 274 12598.38 90.17 54444.25 88888.00 2016-09-30 15:04:29.375 274 12598.42 90.25 54444.22 88888.00 2016-09-30 15:04:29.500 274 12598.42 90.22 54444.20 88888.00 2016-09-30 15:04:29.625 274 12598.38 90.25 54444.20 88888.00 2016-09-30 15:04:29.750 274 12598.40 90.25 54444.18 88888.00 2016-09-30 15:04:29.875 274 12598.45 90.25 54444.18 88888.00 2016-09-30 15:04:30.000 274 12598.42 90.25 54444.18 88888.00 2016-09-30 15:04:30.125 274 12598.35 90.25 54444.18 88888.00 2016-09-30 15:04:30.250 274 12598.30 90.25 54444.18 88888.00 2016-09-30 15:04:30.375 274 12598.35 90.30 54444.18 88888.00 2016-09-30 15:04:30.500 274 12598.38 90.33 54444.18 88888.00 2016-09-30 15:04:30.625 274 12598.33 90.33 54444.15 88888.00 2016-09-30 15:04:30.750 274 12598.38 90.33 54444.18 88888.00 2016-09-30 15:04:30.875 274 12598.40 90.35 54444.18 88888.00 2016-09-30 15:04:31.000 274 12598.40 90.35 54444.15 88888.00 2016-09-30 15:04:31.125 274 12598.40 90.40 54444.18 88888.00 2016-09-30 15:04:31.250 274 12598.38 90.40 54444.15 88888.00 2016-09-30 15:04:31.375 274 12598.40 90.42 54444.20 88888.00 2016-09-30 15:04:31.500 274 12598.38 90.42 54444.18 88888.00 2016-09-30 15:04:31.625 274 12598.40 90.45 54444.15 88888.00 2016-09-30 15:04:31.750 274 12598.38 90.45 54444.15 88888.00 2016-09-30 15:04:31.875 274 12598.38 90.45 54444.15 88888.00 2016-09-30 15:04:32.000 274 12598.38 90.45 54444.15 88888.00 2016-09-30 15:04:32.125 274 12598.42 90.47 54444.15 88888.00 2016-09-30 15:04:32.250 274 12598.45 90.47 54444.15 88888.00 2016-09-30 15:04:32.375 274 12598.45 90.47 54444.15 88888.00 2016-09-30 15:04:32.500 274 12598.42 90.50 54444.15 88888.00 2016-09-30 15:04:32.625 274 12598.45 90.53 54444.15 88888.00 2016-09-30 15:04:32.750 274 12598.42 90.53 54444.15 88888.00 2016-09-30 15:04:32.875 274 12598.42 90.53 54444.12 88888.00 2016-09-30 15:04:33.000 274 12598.50 90.53 54444.12 88888.00 2016-09-30 15:04:33.125 274 12598.48 90.50 54444.12 88888.00 2016-09-30 15:04:33.250 274 12598.45 90.50 54444.15 88888.00 2016-09-30 15:04:33.375 274 12598.48 90.55 54444.12 88888.00 2016-09-30 15:04:33.500 274 12598.42 90.55 54444.12 88888.00 2016-09-30 15:04:33.625 274 12598.40 90.55 54444.12 88888.00 2016-09-30 15:04:33.750 274 12598.45 90.55 54444.12 88888.00 2016-09-30 15:04:33.875 274 12598.48 90.55 54444.10 88888.00 2016-09-30 15:04:34.000 274 12598.55 90.53 54444.07 88888.00 2016-09-30 15:04:34.125 274 12598.55 90.55 54444.07 88888.00 2016-09-30 15:04:34.250 274 12598.48 90.53 54444.07 88888.00 2016-09-30 15:04:34.375 274 12598.58 90.55 54444.10 88888.00 2016-09-30 15:04:34.500 274 12598.62 90.55 54444.10 88888.00 2016-09-30 15:04:34.625 274 12598.65 90.53 54444.10 88888.00 2016-09-30 15:04:34.750 274 12598.70 90.58 54444.10 88888.00 2016-09-30 15:04:34.875 274 12598.70 90.60 54444.10 88888.00 2016-09-30 15:04:35.000 274 12598.75 90.60 54444.07 88888.00 2016-09-30 15:04:35.125 274 12598.77 90.60 54444.07 88888.00 2016-09-30 15:04:35.250 274 12598.77 90.62 54444.10 88888.00 2016-09-30 15:04:35.375 274 12598.80 90.67 54444.05 88888.00 2016-09-30 15:04:35.500 274 12598.80 90.70 54444.10 88888.00 2016-09-30 15:04:35.625 274 12598.90 90.72 54444.10 88888.00 2016-09-30 15:04:35.750 274 12598.98 90.72 54444.10 88888.00 2016-09-30 15:04:35.875 274 12598.98 90.72 54444.07 88888.00 2016-09-30 15:04:36.000 274 12599.00 90.78 54444.07 88888.00 2016-09-30 15:04:36.125 274 12599.00 90.80 54444.10 88888.00 2016-09-30 15:04:36.250 274 12598.95 90.83 54444.07 88888.00 2016-09-30 15:04:36.375 274 12599.00 90.85 54444.05 88888.00 2016-09-30 15:04:36.500 274 12599.00 90.85 54444.05 88888.00 2016-09-30 15:04:36.625 274 12599.05 90.85 54444.05 88888.00 2016-09-30 15:04:36.750 274 12599.02 90.90 54444.05 88888.00 2016-09-30 15:04:36.875 274 12599.02 90.92 54444.05 88888.00 2016-09-30 15:04:37.000 274 12599.08 90.97 54444.03 88888.00 2016-09-30 15:04:37.125 274 12599.05 91.00 54444.05 88888.00 2016-09-30 15:04:37.250 274 12599.02 91.00 54444.05 88888.00 2016-09-30 15:04:37.375 274 12599.10 90.97 54444.03 88888.00 2016-09-30 15:04:37.500 274 12599.12 90.95 54444.03 88888.00 2016-09-30 15:04:37.625 274 12599.05 90.97 54444.03 88888.00 2016-09-30 15:04:37.750 274 12599.02 91.00 54444.03 88888.00 2016-09-30 15:04:37.875 274 12599.08 90.95 54444.03 88888.00 2016-09-30 15:04:38.000 274 12599.12 90.97 54444.00 88888.00 2016-09-30 15:04:38.125 274 12599.12 90.97 54444.03 88888.00 2016-09-30 15:04:38.250 274 12599.12 90.95 54444.03 88888.00 2016-09-30 15:04:38.375 274 12599.12 90.95 54444.00 88888.00 2016-09-30 15:04:38.500 274 12599.10 90.90 54444.00 88888.00 2016-09-30 15:04:38.625 274 12599.10 90.90 54444.00 88888.00 2016-09-30 15:04:38.750 274 12599.17 90.90 54443.97 88888.00 2016-09-30 15:04:38.875 274 12599.23 90.88 54444.00 88888.00 2016-09-30 15:04:39.000 274 12599.23 90.88 54444.03 88888.00 2016-09-30 15:04:39.125 274 12599.23 90.90 54444.03 88888.00 2016-09-30 15:04:39.250 274 12599.27 90.88 54444.03 88888.00 2016-09-30 15:04:39.375 274 12599.33 90.85 54444.00 88888.00 2016-09-30 15:04:39.500 274 12599.30 90.85 54444.00 88888.00 2016-09-30 15:04:39.625 274 12599.25 90.83 54444.00 88888.00 2016-09-30 15:04:39.750 274 12599.25 90.85 54444.00 88888.00 2016-09-30 15:04:39.875 274 12599.33 90.88 54444.03 88888.00 2016-09-30 15:04:40.000 274 12599.38 90.88 54444.00 88888.00 2016-09-30 15:04:40.125 274 12599.38 90.88 54444.00 88888.00 2016-09-30 15:04:40.250 274 12599.27 90.88 54444.00 88888.00 2016-09-30 15:04:40.375 274 12599.35 90.85 54444.03 88888.00 2016-09-30 15:04:40.500 274 12599.35 90.85 54444.03 88888.00 2016-09-30 15:04:40.625 274 12599.42 90.85 54444.00 88888.00 2016-09-30 15:04:40.750 274 12599.42 90.85 54444.03 88888.00 2016-09-30 15:04:40.875 274 12599.42 90.85 54444.03 88888.00 2016-09-30 15:04:41.000 274 12599.40 90.88 54444.05 88888.00 2016-09-30 15:04:41.125 274 12599.48 90.88 54444.05 88888.00 2016-09-30 15:04:41.250 274 12599.48 90.90 54444.05 88888.00 2016-09-30 15:04:41.375 274 12599.48 90.90 54444.00 88888.00 2016-09-30 15:04:41.500 274 12599.42 90.92 54444.00 88888.00 2016-09-30 15:04:41.625 274 12599.45 90.95 54444.00 88888.00 2016-09-30 15:04:41.750 274 12599.45 90.97 54444.00 88888.00 2016-09-30 15:04:41.875 274 12599.42 90.95 54444.00 88888.00 2016-09-30 15:04:42.000 274 12599.45 90.97 54444.00 88888.00 2016-09-30 15:04:42.125 274 12599.48 90.97 54444.00 88888.00 2016-09-30 15:04:42.250 274 12599.40 90.95 54444.00 88888.00 2016-09-30 15:04:42.375 274 12599.40 90.95 54444.00 88888.00 2016-09-30 15:04:42.500 274 12599.48 90.95 54444.00 88888.00 2016-09-30 15:04:42.625 274 12599.50 90.97 54444.00 88888.00 2016-09-30 15:04:42.750 274 12599.52 91.00 54444.00 88888.00 2016-09-30 15:04:42.875 274 12599.55 91.00 54444.00 88888.00 2016-09-30 15:04:43.000 274 12599.55 90.97 54444.00 88888.00 2016-09-30 15:04:43.125 274 12599.58 91.00 54444.00 88888.00 2016-09-30 15:04:43.250 274 12599.60 91.03 54444.00 88888.00 2016-09-30 15:04:43.375 274 12599.62 91.03 54444.00 88888.00 2016-09-30 15:04:43.500 274 12599.67 91.05 54444.00 88888.00 2016-09-30 15:04:43.625 274 12599.73 91.08 54444.00 88888.00 2016-09-30 15:04:43.750 274 12599.73 91.10 54444.00 88888.00 2016-09-30 15:04:43.875 274 12599.75 91.10 54443.97 88888.00 2016-09-30 15:04:44.000 274 12599.73 91.10 54443.97 88888.00 2016-09-30 15:04:44.125 274 12599.75 91.12 54443.97 88888.00 2016-09-30 15:04:44.250 274 12599.75 91.12 54444.00 88888.00 2016-09-30 15:04:44.375 274 12599.80 91.15 54443.97 88888.00 2016-09-30 15:04:44.500 274 12599.73 91.17 54444.00 88888.00 2016-09-30 15:04:44.625 274 12599.75 91.20 54444.00 88888.00 2016-09-30 15:04:44.750 274 12599.77 91.22 54444.00 88888.00 2016-09-30 15:04:44.875 274 12599.80 91.25 54443.97 88888.00 2016-09-30 15:04:45.000 274 12599.80 91.25 54443.95 88888.00 2016-09-30 15:04:45.125 274 12599.83 91.30 54443.97 88888.00 2016-09-30 15:04:45.250 274 12599.80 91.30 54444.00 88888.00 2016-09-30 15:04:45.375 274 12599.83 91.33 54443.97 88888.00 2016-09-30 15:04:45.500 274 12599.85 91.35 54443.97 88888.00 2016-09-30 15:04:45.625 274 12599.90 91.33 54443.95 88888.00 2016-09-30 15:04:45.750 274 12599.88 91.35 54443.95 88888.00 2016-09-30 15:04:45.875 274 12599.90 91.35 54443.97 88888.00 2016-09-30 15:04:46.000 274 12599.92 91.35 54443.97 88888.00 2016-09-30 15:04:46.125 274 12599.92 91.38 54444.00 88888.00 2016-09-30 15:04:46.250 274 12599.88 91.30 54443.97 88888.00 2016-09-30 15:04:46.375 274 12599.92 91.30 54443.97 88888.00 2016-09-30 15:04:46.500 274 12599.98 91.33 54443.97 88888.00 2016-09-30 15:04:46.625 274 12600.00 91.33 54443.97 88888.00 2016-09-30 15:04:46.750 274 12599.95 91.30 54444.00 88888.00 2016-09-30 15:04:46.875 274 12599.95 91.30 54444.03 88888.00 2016-09-30 15:04:47.000 274 12599.98 91.30 54444.00 88888.00 2016-09-30 15:04:47.125 274 12599.98 91.30 54444.00 88888.00 2016-09-30 15:04:47.250 274 12599.95 91.25 54443.97 88888.00 2016-09-30 15:04:47.375 274 12599.92 91.25 54444.00 88888.00 2016-09-30 15:04:47.500 274 12599.92 91.25 54444.00 88888.00 2016-09-30 15:04:47.625 274 12599.92 91.28 54444.00 88888.00 2016-09-30 15:04:47.750 274 12599.92 91.28 54443.97 88888.00 2016-09-30 15:04:47.875 274 12599.90 91.25 54444.00 88888.00 2016-09-30 15:04:48.000 274 12599.85 91.22 54443.97 88888.00 2016-09-30 15:04:48.125 274 12599.80 91.25 54444.00 88888.00 2016-09-30 15:04:48.250 274 12599.73 91.25 54444.03 88888.00 2016-09-30 15:04:48.375 274 12599.77 91.25 54444.00 88888.00 2016-09-30 15:04:48.500 274 12599.77 91.28 54444.00 88888.00 2016-09-30 15:04:48.625 274 12599.83 91.25 54444.00 88888.00 2016-09-30 15:04:48.750 274 12599.88 91.25 54444.03 88888.00 2016-09-30 15:04:48.875 274 12599.88 91.25 54444.03 88888.00 2016-09-30 15:04:49.000 274 12599.83 91.25 54444.05 88888.00 2016-09-30 15:04:49.125 274 12599.77 91.28 54444.05 88888.00 2016-09-30 15:04:49.250 274 12599.75 91.28 54444.05 88888.00 2016-09-30 15:04:49.375 274 12599.80 91.28 54444.05 88888.00 2016-09-30 15:04:49.500 274 12599.80 91.30 54444.05 88888.00 2016-09-30 15:04:49.625 274 12599.83 91.33 54444.05 88888.00 2016-09-30 15:04:49.750 274 12599.80 91.30 54444.05 88888.00 2016-09-30 15:04:49.875 274 12599.92 91.33 54444.05 88888.00 2016-09-30 15:04:50.000 274 12599.95 91.33 54444.05 88888.00 2016-09-30 15:04:50.125 274 12599.95 91.33 54444.05 88888.00 2016-09-30 15:04:50.250 274 12599.88 91.35 54444.07 88888.00 2016-09-30 15:04:50.375 274 12599.88 91.38 54444.07 88888.00 2016-09-30 15:04:50.500 274 12599.95 91.35 54444.05 88888.00 2016-09-30 15:04:50.625 274 12599.95 91.33 54444.05 88888.00 2016-09-30 15:04:50.750 274 12599.95 91.30 54444.05 88888.00 2016-09-30 15:04:50.875 274 12599.95 91.33 54444.05 88888.00 2016-09-30 15:04:51.000 274 12599.90 91.33 54444.05 88888.00 2016-09-30 15:04:51.125 274 12599.83 91.33 54444.07 88888.00 2016-09-30 15:04:51.250 274 12599.77 91.30 54444.10 88888.00 2016-09-30 15:04:51.375 274 12599.83 91.30 54444.12 88888.00 2016-09-30 15:04:51.500 274 12599.85 91.28 54444.15 88888.00 2016-09-30 15:04:51.625 274 12599.85 91.28 54444.15 88888.00 2016-09-30 15:04:51.750 274 12599.88 91.25 54444.15 88888.00 2016-09-30 15:04:51.875 274 12599.90 91.25 54444.18 88888.00 2016-09-30 15:04:52.000 274 12599.95 91.25 54444.18 88888.00 2016-09-30 15:04:52.125 274 12599.92 91.20 54444.18 88888.00 2016-09-30 15:04:52.250 274 12599.85 91.12 54444.18 88888.00 2016-09-30 15:04:52.375 274 12599.90 91.12 54444.15 88888.00 2016-09-30 15:04:52.500 274 12599.95 91.12 54444.18 88888.00 2016-09-30 15:04:52.625 274 12600.00 91.15 54444.20 88888.00 2016-09-30 15:04:52.750 274 12599.95 91.10 54444.20 88888.00 2016-09-30 15:04:52.875 274 12599.92 91.10 54444.18 88888.00 2016-09-30 15:04:53.000 274 12599.95 91.03 54444.18 88888.00 2016-09-30 15:04:53.125 274 12599.98 90.97 54444.18 88888.00 2016-09-30 15:04:53.250 274 12599.98 90.95 54444.20 88888.00 2016-09-30 15:04:53.375 274 12599.98 90.95 54444.18 88888.00 2016-09-30 15:04:53.500 274 12600.00 90.95 54444.22 88888.00 2016-09-30 15:04:53.625 274 12600.00 90.92 54444.25 88888.00 2016-09-30 15:04:53.750 274 12600.00 90.88 54444.28 88888.00 2016-09-30 15:04:53.875 274 12600.05 90.85 54444.30 88888.00 2016-09-30 15:04:54.000 274 12600.02 90.83 54444.30 88888.00 2016-09-30 15:04:54.125 274 12600.05 90.78 54444.30 88888.00 2016-09-30 15:04:54.250 274 12600.02 90.78 54444.30 88888.00 2016-09-30 15:04:54.375 274 12600.05 90.75 54444.32 88888.00 2016-09-30 15:04:54.500 274 12600.05 90.72 54444.28 88888.00 2016-09-30 15:04:54.625 274 12600.02 90.72 54444.30 88888.00 2016-09-30 15:04:54.750 274 12600.08 90.70 54444.30 88888.00 2016-09-30 15:04:54.875 274 12600.08 90.70 54444.32 88888.00 2016-09-30 15:04:55.000 274 12600.10 90.67 54444.32 88888.00 2016-09-30 15:04:55.125 274 12600.10 90.65 54444.32 88888.00 2016-09-30 15:04:55.250 274 12600.08 90.62 54444.35 88888.00 2016-09-30 15:04:55.375 274 12600.10 90.60 54444.35 88888.00 2016-09-30 15:04:55.500 274 12600.12 90.58 54444.32 88888.00 2016-09-30 15:04:55.625 274 12600.15 90.55 54444.35 88888.00 2016-09-30 15:04:55.750 274 12600.12 90.55 54444.32 88888.00 2016-09-30 15:04:55.875 274 12600.08 90.55 54444.35 88888.00 2016-09-30 15:04:56.000 274 12600.08 90.50 54444.35 88888.00 2016-09-30 15:04:56.125 274 12600.10 90.50 54444.32 88888.00 2016-09-30 15:04:56.250 274 12600.02 90.45 54444.38 88888.00 2016-09-30 15:04:56.375 274 12600.05 90.42 54444.40 88888.00 2016-09-30 15:04:56.500 274 12600.05 90.38 54444.38 88888.00 2016-09-30 15:04:56.625 274 12600.05 90.35 54444.40 88888.00 2016-09-30 15:04:56.750 274 12600.05 90.35 54444.38 88888.00 2016-09-30 15:04:56.875 274 12600.05 90.35 54444.40 88888.00 2016-09-30 15:04:57.000 274 12600.10 90.30 54444.43 88888.00 2016-09-30 15:04:57.125 274 12600.12 90.25 54444.43 88888.00 2016-09-30 15:04:57.250 274 12600.02 90.25 54444.43 88888.00 2016-09-30 15:04:57.375 274 12600.05 90.25 54444.40 88888.00 2016-09-30 15:04:57.500 274 12600.12 90.25 54444.45 88888.00 2016-09-30 15:04:57.625 274 12600.15 90.20 54444.47 88888.00 2016-09-30 15:04:57.750 274 12600.12 90.17 54444.47 88888.00 2016-09-30 15:04:57.875 274 12600.15 90.15 54444.47 88888.00 2016-09-30 15:04:58.000 274 12600.17 90.17 54444.47 88888.00 2016-09-30 15:04:58.125 274 12600.20 90.20 54444.50 88888.00 2016-09-30 15:04:58.250 274 12600.15 90.17 54444.50 88888.00 2016-09-30 15:04:58.375 274 12600.20 90.17 54444.47 88888.00 2016-09-30 15:04:58.500 274 12600.17 90.17 54444.47 88888.00 2016-09-30 15:04:58.625 274 12600.15 90.20 54444.50 88888.00 2016-09-30 15:04:58.750 274 12600.12 90.22 54444.53 88888.00 2016-09-30 15:04:58.875 274 12600.10 90.25 54444.47 88888.00 2016-09-30 15:04:59.000 274 12600.05 90.22 54444.50 88888.00 2016-09-30 15:04:59.125 274 12600.08 90.25 54444.50 88888.00 2016-09-30 15:04:59.250 274 12600.10 90.25 54444.53 88888.00 2016-09-30 15:04:59.375 274 12600.15 90.28 54444.50 88888.00 2016-09-30 15:04:59.500 274 12600.20 90.25 54444.50 88888.00 2016-09-30 15:04:59.625 274 12600.23 90.28 54444.50 88888.00 2016-09-30 15:04:59.750 274 12600.20 90.25 54444.53 88888.00 2016-09-30 15:04:59.875 274 12600.17 90.28 54444.55 88888.00 2016-09-30 15:05:00.000 274 12600.20 90.25 54444.55 88888.00 2016-09-30 15:05:00.125 274 12600.17 90.22 54444.55 88888.00 2016-09-30 15:05:00.250 274 12600.12 90.20 54444.55 88888.00 2016-09-30 15:05:00.375 274 12600.17 90.22 54444.55 88888.00 2016-09-30 15:05:00.500 274 12600.20 90.22 54444.53 88888.00 2016-09-30 15:05:00.625 274 12600.27 90.20 54444.53 88888.00 2016-09-30 15:05:00.750 274 12600.30 90.17 54444.53 88888.00 2016-09-30 15:05:00.875 274 12600.27 90.17 54444.55 88888.00 2016-09-30 15:05:01.000 274 12600.30 90.20 54444.55 88888.00 2016-09-30 15:05:01.125 274 12600.33 90.17 54444.55 88888.00 2016-09-30 15:05:01.250 274 12600.35 90.17 54444.55 88888.00 2016-09-30 15:05:01.375 274 12600.35 90.15 54444.55 88888.00 2016-09-30 15:05:01.500 274 12600.33 90.17 54444.55 88888.00 2016-09-30 15:05:01.625 274 12600.40 90.17 54444.57 88888.00 2016-09-30 15:05:01.750 274 12600.40 90.17 54444.57 88888.00 2016-09-30 15:05:01.875 274 12600.42 90.17 54444.55 88888.00 2016-09-30 15:05:02.000 274 12600.40 90.17 54444.53 88888.00 2016-09-30 15:05:02.125 274 12600.40 90.17 54444.55 88888.00 2016-09-30 15:05:02.250 274 12600.38 90.15 54444.55 88888.00 2016-09-30 15:05:02.375 274 12600.45 90.15 54444.57 88888.00 2016-09-30 15:05:02.500 274 12600.42 90.12 54444.60 88888.00 2016-09-30 15:05:02.625 274 12600.40 90.12 54444.57 88888.00 2016-09-30 15:05:02.750 274 12600.42 90.12 54444.60 88888.00 2016-09-30 15:05:02.875 274 12600.38 90.10 54444.60 88888.00 2016-09-30 15:05:03.000 274 12600.40 90.10 54444.57 88888.00 2016-09-30 15:05:03.125 274 12600.50 90.10 54444.62 88888.00 2016-09-30 15:05:03.250 274 12600.50 90.10 54444.65 88888.00 2016-09-30 15:05:03.375 274 12600.55 90.12 54444.68 88888.00 2016-09-30 15:05:03.500 274 12600.60 90.12 54444.65 88888.00 2016-09-30 15:05:03.625 274 12600.60 90.12 54444.62 88888.00 2016-09-30 15:05:03.750 274 12600.50 90.12 54444.60 88888.00 2016-09-30 15:05:03.875 274 12600.55 90.15 54444.60 88888.00 2016-09-30 15:05:04.000 274 12600.60 90.17 54444.60 88888.00 2016-09-30 15:05:04.125 274 12600.62 90.20 54444.60 88888.00 2016-09-30 15:05:04.250 274 12600.58 90.15 54444.60 88888.00 2016-09-30 15:05:04.375 274 12600.65 90.15 54444.60 88888.00 2016-09-30 15:05:04.500 274 12600.70 90.17 54444.57 88888.00 2016-09-30 15:05:04.625 274 12600.70 90.20 54444.57 88888.00 2016-09-30 15:05:04.750 274 12600.70 90.17 54444.60 88888.00 2016-09-30 15:05:04.875 274 12600.73 90.22 54444.60 88888.00 2016-09-30 15:05:05.000 274 12600.67 90.25 54444.60 88888.00 2016-09-30 15:05:05.125 274 12600.67 90.22 54444.55 88888.00 2016-09-30 15:05:05.250 274 12600.73 90.25 54444.60 88888.00 2016-09-30 15:05:05.375 274 12600.75 90.28 54444.60 88888.00 2016-09-30 15:05:05.500 274 12600.77 90.30 54444.62 88888.00 2016-09-30 15:05:05.625 274 12600.77 90.28 54444.62 88888.00 2016-09-30 15:05:05.750 274 12600.77 90.22 54444.62 88888.00 2016-09-30 15:05:05.875 274 12600.77 90.28 54444.60 88888.00 2016-09-30 15:05:06.000 274 12600.80 90.28 54444.60 88888.00 2016-09-30 15:05:06.125 274 12600.80 90.33 54444.62 88888.00 2016-09-30 15:05:06.250 274 12600.77 90.30 54444.60 88888.00 2016-09-30 15:05:06.375 274 12600.83 90.30 54444.60 88888.00 2016-09-30 15:05:06.500 274 12600.77 90.30 54444.60 88888.00 2016-09-30 15:05:06.625 274 12600.75 90.35 54444.60 88888.00 2016-09-30 15:05:06.750 274 12600.77 90.33 54444.62 88888.00 2016-09-30 15:05:06.875 274 12600.75 90.33 54444.60 88888.00 2016-09-30 15:05:07.000 274 12600.73 90.33 54444.60 88888.00 2016-09-30 15:05:07.125 274 12600.73 90.33 54444.65 88888.00 2016-09-30 15:05:07.250 274 12600.67 90.33 54444.60 88888.00 2016-09-30 15:05:07.375 274 12600.67 90.33 54444.60 88888.00 2016-09-30 15:05:07.500 274 12600.73 90.30 54444.60 88888.00 2016-09-30 15:05:07.625 274 12600.73 90.30 54444.60 88888.00 2016-09-30 15:05:07.750 274 12600.67 90.30 54444.62 88888.00 2016-09-30 15:05:07.875 274 12600.62 90.30 54444.62 88888.00 2016-09-30 15:05:08.000 274 12600.62 90.28 54444.62 88888.00 2016-09-30 15:05:08.125 274 12600.60 90.28 54444.62 88888.00 2016-09-30 15:05:08.250 274 12600.60 90.20 54444.65 88888.00 2016-09-30 15:05:08.375 274 12600.67 90.22 54444.65 88888.00 2016-09-30 15:05:08.500 274 12600.70 90.20 54444.68 88888.00 2016-09-30 15:05:08.625 274 12600.73 90.22 54444.68 88888.00 2016-09-30 15:05:08.750 274 12600.65 90.20 54444.65 88888.00 2016-09-30 15:05:08.875 274 12600.65 90.17 54444.65 88888.00 2016-09-30 15:05:09.000 274 12600.67 90.15 54444.65 88888.00 2016-09-30 15:05:09.125 274 12600.62 90.15 54444.68 88888.00 2016-09-30 15:05:09.250 274 12600.58 90.15 54444.68 88888.00 2016-09-30 15:05:09.375 274 12600.65 90.12 54444.65 88888.00 2016-09-30 15:05:09.500 274 12600.65 90.10 54444.65 88888.00 2016-09-30 15:05:09.625 274 12600.62 90.12 54444.68 88888.00 2016-09-30 15:05:09.750 274 12600.62 90.12 54444.68 88888.00 2016-09-30 15:05:09.875 274 12600.58 90.15 54444.68 88888.00 2016-09-30 15:05:10.000 274 12600.48 90.17 54444.68 88888.00 2016-09-30 15:05:10.125 274 12600.45 90.15 54444.70 88888.00 2016-09-30 15:05:10.250 274 12600.48 90.15 54444.70 88888.00 2016-09-30 15:05:10.375 274 12600.52 90.17 54444.68 88888.00 2016-09-30 15:05:10.500 274 12600.60 90.17 54444.70 88888.00 2016-09-30 15:05:10.625 274 12600.65 90.20 54444.70 88888.00 2016-09-30 15:05:10.750 274 12600.60 90.17 54444.68 88888.00 2016-09-30 15:05:10.875 274 12600.60 90.20 54444.68 88888.00 2016-09-30 15:05:11.000 274 12600.62 90.20 54444.70 88888.00 2016-09-30 15:05:11.125 274 12600.60 90.22 54444.70 88888.00 2016-09-30 15:05:11.250 274 12600.55 90.22 54444.65 88888.00 2016-09-30 15:05:11.375 274 12600.62 90.22 54444.68 88888.00 2016-09-30 15:05:11.500 274 12600.60 90.22 54444.68 88888.00 2016-09-30 15:05:11.625 274 12600.58 90.25 54444.70 88888.00 2016-09-30 15:05:11.750 274 12600.62 90.30 54444.72 88888.00 2016-09-30 15:05:11.875 274 12600.62 90.33 54444.72 88888.00 2016-09-30 15:05:12.000 274 12600.62 90.33 54444.72 88888.00 2016-09-30 15:05:12.125 274 12600.60 90.35 54444.70 88888.00 2016-09-30 15:05:12.250 274 12600.60 90.33 54444.75 88888.00 2016-09-30 15:05:12.375 274 12600.70 90.38 54444.75 88888.00 2016-09-30 15:05:12.500 274 12600.70 90.40 54444.72 88888.00 2016-09-30 15:05:12.625 274 12600.65 90.40 54444.75 88888.00 2016-09-30 15:05:12.750 274 12600.65 90.40 54444.75 88888.00 2016-09-30 15:05:12.875 274 12600.62 90.45 54444.78 88888.00 2016-09-30 15:05:13.000 274 12600.60 90.47 54444.75 88888.00 2016-09-30 15:05:13.125 274 12600.55 90.47 54444.75 88888.00 2016-09-30 15:05:13.250 274 12600.48 90.50 54444.75 88888.00 2016-09-30 15:05:13.375 274 12600.48 90.53 54444.75 88888.00 2016-09-30 15:05:13.500 274 12600.48 90.53 54444.75 88888.00 2016-09-30 15:05:13.625 274 12600.45 90.53 54444.75 88888.00 2016-09-30 15:05:13.750 274 12600.38 90.55 54444.78 88888.00 2016-09-30 15:05:13.875 274 12600.38 90.53 54444.80 88888.00 2016-09-30 15:05:14.000 274 12600.38 90.53 54444.78 88888.00 2016-09-30 15:05:14.125 274 12600.35 90.53 54444.78 88888.00 2016-09-30 15:05:14.250 274 12600.35 90.50 54444.80 88888.00 2016-09-30 15:05:14.375 274 12600.40 90.50 54444.80 88888.00 2016-09-30 15:05:14.500 274 12600.38 90.47 54444.78 88888.00 2016-09-30 15:05:14.625 274 12600.38 90.47 54444.80 88888.00 2016-09-30 15:05:14.750 274 12600.40 90.47 54444.80 88888.00 2016-09-30 15:05:14.875 274 12600.35 90.45 54444.80 88888.00 2016-09-30 15:05:15.000 274 12600.33 90.42 54444.78 88888.00 2016-09-30 15:05:15.125 274 12600.35 90.42 54444.80 88888.00 2016-09-30 15:05:15.250 274 12600.35 90.40 54444.80 88888.00 2016-09-30 15:05:15.375 274 12600.38 90.38 54444.82 88888.00 2016-09-30 15:05:15.500 274 12600.33 90.40 54444.82 88888.00 2016-09-30 15:05:15.625 274 12600.35 90.35 54444.80 88888.00 2016-09-30 15:05:15.750 274 12600.45 90.33 54444.80 88888.00 2016-09-30 15:05:15.875 274 12600.48 90.30 54444.78 88888.00 2016-09-30 15:05:16.000 274 12600.50 90.25 54444.78 88888.00 2016-09-30 15:05:16.125 274 12600.45 90.25 54444.78 88888.00 2016-09-30 15:05:16.250 274 12600.40 90.20 54444.82 88888.00 2016-09-30 15:05:16.375 274 12600.48 90.17 54444.82 88888.00 2016-09-30 15:05:16.500 274 12600.52 90.17 54444.80 88888.00 2016-09-30 15:05:16.625 274 12600.52 90.15 54444.78 88888.00 2016-09-30 15:05:16.750 274 12600.52 90.12 54444.80 88888.00 2016-09-30 15:05:16.875 274 12600.58 90.12 54444.82 88888.00 2016-09-30 15:05:17.000 274 12600.62 90.15 54444.82 88888.00 2016-09-30 15:05:17.125 274 12600.62 90.10 54444.85 88888.00 2016-09-30 15:05:17.250 274 12600.60 90.08 54444.85 88888.00 2016-09-30 15:05:17.375 274 12600.73 90.03 54444.82 88888.00 2016-09-30 15:05:17.500 274 12600.77 90.03 54444.82 88888.00 2016-09-30 15:05:17.625 274 12600.80 90.05 54444.82 88888.00 2016-09-30 15:05:17.750 274 12600.85 90.05 54444.85 88888.00 2016-09-30 15:05:17.875 274 12600.88 90.00 54444.82 88888.00 2016-09-30 15:05:18.000 274 12600.85 89.97 54444.80 88888.00 2016-09-30 15:05:18.125 274 12600.85 89.97 54444.82 88888.00 2016-09-30 15:05:18.250 274 12600.83 89.97 54444.80 88888.00 2016-09-30 15:05:18.375 274 12600.88 89.95 54444.82 88888.00 2016-09-30 15:05:18.500 274 12600.83 89.92 54444.82 88888.00 2016-09-30 15:05:18.625 274 12600.85 89.88 54444.82 88888.00 2016-09-30 15:05:18.750 274 12600.88 89.85 54444.82 88888.00 2016-09-30 15:05:18.875 274 12600.90 89.83 54444.82 88888.00 2016-09-30 15:05:19.000 274 12600.92 89.80 54444.80 88888.00 2016-09-30 15:05:19.125 274 12600.83 89.75 54444.82 88888.00 2016-09-30 15:05:19.250 274 12600.77 89.70 54444.82 88888.00 2016-09-30 15:05:19.375 274 12600.85 89.67 54444.80 88888.00 2016-09-30 15:05:19.500 274 12600.90 89.65 54444.80 88888.00 2016-09-30 15:05:19.625 274 12600.90 89.65 54444.80 88888.00 2016-09-30 15:05:19.750 274 12600.90 89.62 54444.82 88888.00 2016-09-30 15:05:19.875 274 12600.88 89.58 54444.85 88888.00 2016-09-30 15:05:20.000 274 12600.90 89.53 54444.85 88888.00 2016-09-30 15:05:20.125 274 12600.95 89.53 54444.85 88888.00 2016-09-30 15:05:20.250 274 12600.92 89.45 54444.88 88888.00 2016-09-30 15:05:20.375 274 12600.90 89.45 54444.85 88888.00 2016-09-30 15:05:20.500 274 12600.88 89.40 54444.88 88888.00 2016-09-30 15:05:20.625 274 12600.90 89.40 54444.85 88888.00 2016-09-30 15:05:20.750 274 12600.88 89.35 54444.88 88888.00 2016-09-30 15:05:20.875 274 12600.92 89.33 54444.88 88888.00 2016-09-30 15:05:21.000 274 12600.98 89.35 54444.88 88888.00 2016-09-30 15:05:21.125 274 12600.92 89.35 54444.85 88888.00 2016-09-30 15:05:21.250 274 12600.85 89.30 54444.90 88888.00 2016-09-30 15:05:21.375 274 12600.88 89.30 54444.90 88888.00 2016-09-30 15:05:21.500 274 12600.88 89.28 54444.93 88888.00 2016-09-30 15:05:21.625 274 12600.88 89.28 54444.90 88888.00 2016-09-30 15:05:21.750 274 12600.88 89.22 54444.90 88888.00 2016-09-30 15:05:21.875 274 12600.85 89.20 54444.90 88888.00 2016-09-30 15:05:22.000 274 12600.85 89.20 54444.93 88888.00 2016-09-30 15:05:22.125 274 12600.88 89.25 54444.93 88888.00 2016-09-30 15:05:22.250 274 12600.80 89.22 54444.93 88888.00 2016-09-30 15:05:22.375 274 12600.83 89.20 54444.95 88888.00 2016-09-30 15:05:22.500 274 12600.88 89.17 54444.97 88888.00 2016-09-30 15:05:22.625 274 12600.88 89.15 54444.97 88888.00 2016-09-30 15:05:22.750 274 12600.88 89.15 54444.97 88888.00 2016-09-30 15:05:22.875 274 12600.90 89.12 54445.00 88888.00 2016-09-30 15:05:23.000 274 12601.00 89.08 54444.97 88888.00 2016-09-30 15:05:23.125 274 12601.05 89.05 54444.97 88888.00 2016-09-30 15:05:23.250 274 12600.98 88.97 54445.00 88888.00 2016-09-30 15:05:23.375 274 12600.95 88.97 54445.00 88888.00 2016-09-30 15:05:23.500 274 12600.98 88.97 54445.00 88888.00 2016-09-30 15:05:23.625 274 12601.00 88.97 54445.00 88888.00 2016-09-30 15:05:23.750 274 12600.98 88.97 54445.03 88888.00 2016-09-30 15:05:23.875 274 12600.95 88.95 54445.03 88888.00 2016-09-30 15:05:24.000 274 12601.02 88.90 54445.00 88888.00 2016-09-30 15:05:24.125 274 12601.00 88.92 54445.03 88888.00 2016-09-30 15:05:24.250 274 12601.00 88.90 54445.03 88888.00 2016-09-30 15:05:24.375 274 12601.05 88.88 54445.03 88888.00 2016-09-30 15:05:24.500 274 12601.08 88.85 54445.03 88888.00 2016-09-30 15:05:24.625 274 12601.08 88.83 54445.03 88888.00 2016-09-30 15:05:24.750 274 12601.10 88.83 54445.05 88888.00 2016-09-30 15:05:24.875 274 12601.10 88.83 54445.03 88888.00 2016-09-30 15:05:25.000 274 12601.12 88.80 54445.03 88888.00 2016-09-30 15:05:25.125 274 12601.15 88.80 54445.05 88888.00 2016-09-30 15:05:25.250 274 12601.15 88.78 54445.07 88888.00 2016-09-30 15:05:25.375 274 12601.17 88.78 54445.05 88888.00 2016-09-30 15:05:25.500 274 12601.15 88.75 54445.05 88888.00 2016-09-30 15:05:25.625 274 12601.15 88.78 54445.05 88888.00 2016-09-30 15:05:25.750 274 12601.15 88.75 54445.05 88888.00 2016-09-30 15:05:25.875 274 12601.23 88.72 54445.07 88888.00 2016-09-30 15:05:26.000 274 12601.25 88.72 54445.05 88888.00 2016-09-30 15:05:26.125 274 12601.20 88.72 54445.05 88888.00 2016-09-30 15:05:26.250 274 12601.17 88.70 54445.07 88888.00 2016-09-30 15:05:26.375 274 12601.23 88.70 54445.05 88888.00 2016-09-30 15:05:26.500 274 12601.23 88.72 54445.05 88888.00 2016-09-30 15:05:26.625 274 12601.23 88.72 54445.07 88888.00 2016-09-30 15:05:26.750 274 12601.12 88.72 54445.07 88888.00 2016-09-30 15:05:26.875 274 12601.05 88.70 54445.07 88888.00 2016-09-30 15:05:27.000 274 12601.10 88.70 54445.03 88888.00 2016-09-30 15:05:27.125 274 12601.12 88.67 54445.03 88888.00 2016-09-30 15:05:27.250 274 12601.08 88.67 54445.07 88888.00 2016-09-30 15:05:27.375 274 12601.08 88.67 54445.10 88888.00 2016-09-30 15:05:27.500 274 12601.08 88.65 54445.10 88888.00 2016-09-30 15:05:27.625 274 12601.12 88.62 54445.10 88888.00 2016-09-30 15:05:27.750 274 12601.15 88.62 54445.10 88888.00 2016-09-30 15:05:27.875 274 12601.15 88.58 54445.12 88888.00 2016-09-30 15:05:28.000 274 12601.10 88.58 54445.10 88888.00 2016-09-30 15:05:28.125 274 12601.10 88.55 54445.10 88888.00 2016-09-30 15:05:28.250 274 12601.12 88.50 54445.12 88888.00 2016-09-30 15:05:28.375 274 12601.15 88.47 54445.12 88888.00 2016-09-30 15:05:28.500 274 12601.15 88.45 54445.12 88888.00 2016-09-30 15:05:28.625 274 12601.17 88.42 54445.15 88888.00 2016-09-30 15:05:28.750 274 12601.20 88.38 54445.15 88888.00 2016-09-30 15:05:28.875 274 12601.20 88.38 54445.12 88888.00 2016-09-30 15:05:29.000 274 12601.25 88.35 54445.12 88888.00 2016-09-30 15:05:29.125 274 12601.23 88.33 54445.12 88888.00 2016-09-30 15:05:29.250 274 12601.12 88.28 54445.15 88888.00 2016-09-30 15:05:29.375 274 12601.12 88.28 54445.15 88888.00 2016-09-30 15:05:29.500 274 12601.12 88.25 54445.12 88888.00 2016-09-30 15:05:29.625 274 12601.15 88.20 54445.12 88888.00 2016-09-30 15:05:29.750 274 12601.10 88.17 54445.15 88888.00 2016-09-30 15:05:29.875 274 12601.15 88.17 54445.15 88888.00 2016-09-30 15:05:30.000 274 12601.17 88.15 54445.15 88888.00 2016-09-30 15:05:30.125 274 12601.20 88.17 54445.15 88888.00 2016-09-30 15:05:30.250 274 12601.23 88.15 54445.18 88888.00 2016-09-30 15:05:30.375 274 12601.20 88.15 54445.18 88888.00 2016-09-30 15:05:30.500 274 12601.23 88.15 54445.18 88888.00 2016-09-30 15:05:30.625 274 12601.23 88.15 54445.15 88888.00 2016-09-30 15:05:30.750 274 12601.23 88.12 54445.18 88888.00 2016-09-30 15:05:30.875 274 12601.23 88.10 54445.15 88888.00 2016-09-30 15:05:31.000 274 12601.25 88.10 54445.15 88888.00 2016-09-30 15:05:31.125 274 12601.25 88.12 54445.18 88888.00 2016-09-30 15:05:31.250 274 12601.27 88.12 54445.20 88888.00 2016-09-30 15:05:31.375 274 12601.33 88.10 54445.18 88888.00 2016-09-30 15:05:31.500 274 12601.30 88.08 54445.15 88888.00 2016-09-30 15:05:31.625 274 12601.33 88.05 54445.15 88888.00 2016-09-30 15:05:31.750 274 12601.45 88.08 54445.12 88888.00 2016-09-30 15:05:31.875 274 12601.42 88.12 54445.12 88888.00 2016-09-30 15:05:32.000 274 12601.45 88.12 54445.10 88888.00 2016-09-30 15:05:32.125 274 12601.42 88.12 54445.15 88888.00 2016-09-30 15:05:32.250 274 12601.45 88.12 54445.15 88888.00 2016-09-30 15:05:32.375 274 12601.55 88.12 54445.15 88888.00 2016-09-30 15:05:32.500 274 12601.55 88.12 54445.15 88888.00 2016-09-30 15:05:32.625 274 12601.52 88.15 54445.18 88888.00 2016-09-30 15:05:32.750 274 12601.50 88.15 54445.15 88888.00 2016-09-30 15:05:32.875 274 12601.50 88.17 54445.15 88888.00 2016-09-30 15:05:33.000 274 12601.58 88.20 54445.12 88888.00 2016-09-30 15:05:33.125 274 12601.60 88.22 54445.15 88888.00 2016-09-30 15:05:33.250 274 12601.62 88.17 54445.12 88888.00 2016-09-30 15:05:33.375 274 12601.62 88.20 54445.12 88888.00 2016-09-30 15:05:33.500 274 12601.62 88.20 54445.12 88888.00 2016-09-30 15:05:33.625 274 12601.60 88.25 54445.12 88888.00 2016-09-30 15:05:33.750 274 12601.65 88.28 54445.12 88888.00 2016-09-30 15:05:33.875 274 12601.67 88.28 54445.12 88888.00 2016-09-30 15:05:34.000 274 12601.67 88.30 54445.12 88888.00 2016-09-30 15:05:34.125 274 12601.62 88.30 54445.12 88888.00 2016-09-30 15:05:34.250 274 12601.55 88.30 54445.12 88888.00 2016-09-30 15:05:34.375 274 12601.58 88.35 54445.15 88888.00 2016-09-30 15:05:34.500 274 12601.62 88.38 54445.15 88888.00 2016-09-30 15:05:34.625 274 12601.62 88.35 54445.15 88888.00 2016-09-30 15:05:34.750 274 12601.58 88.33 54445.15 88888.00 2016-09-30 15:05:34.875 274 12601.55 88.35 54445.12 88888.00 2016-09-30 15:05:35.000 274 12601.55 88.35 54445.12 88888.00 2016-09-30 15:05:35.125 274 12601.58 88.35 54445.15 88888.00 2016-09-30 15:05:35.250 274 12601.50 88.33 54445.15 88888.00 2016-09-30 15:05:35.375 274 12601.52 88.38 54445.15 88888.00 2016-09-30 15:05:35.500 274 12601.48 88.38 54445.12 88888.00 2016-09-30 15:05:35.625 274 12601.40 88.35 54445.15 88888.00 2016-09-30 15:05:35.750 274 12601.35 88.40 54445.12 88888.00 2016-09-30 15:05:35.875 274 12601.35 88.38 54445.15 88888.00 2016-09-30 15:05:36.000 274 12601.33 88.40 54445.18 88888.00 2016-09-30 15:05:36.125 274 12601.38 88.42 54445.18 88888.00 2016-09-30 15:05:36.250 274 12601.40 88.40 54445.20 88888.00 2016-09-30 15:05:36.375 274 12601.35 88.45 54445.18 88888.00 2016-09-30 15:05:36.500 274 12601.35 88.45 54445.18 88888.00 2016-09-30 15:05:36.625 274 12601.38 88.45 54445.18 88888.00 2016-09-30 15:05:36.750 274 12601.35 88.45 54445.18 88888.00 2016-09-30 15:05:36.875 274 12601.25 88.42 54445.18 88888.00 2016-09-30 15:05:37.000 274 12601.20 88.45 54445.18 88888.00 2016-09-30 15:05:37.125 274 12601.23 88.45 54445.20 88888.00 2016-09-30 15:05:37.250 274 12601.27 88.40 54445.20 88888.00 2016-09-30 15:05:37.375 274 12601.25 88.45 54445.18 88888.00 2016-09-30 15:05:37.500 274 12601.23 88.47 54445.18 88888.00 2016-09-30 15:05:37.625 274 12601.20 88.50 54445.20 88888.00 2016-09-30 15:05:37.750 274 12601.17 88.50 54445.20 88888.00 2016-09-30 15:05:37.875 274 12601.12 88.47 54445.22 88888.00 2016-09-30 15:05:38.000 274 12601.15 88.50 54445.22 88888.00 2016-09-30 15:05:38.125 274 12601.15 88.50 54445.20 88888.00 2016-09-30 15:05:38.250 274 12601.12 88.47 54445.20 88888.00 2016-09-30 15:05:38.375 274 12601.12 88.50 54445.20 88888.00 2016-09-30 15:05:38.500 274 12601.12 88.53 54445.20 88888.00 2016-09-30 15:05:38.625 274 12601.12 88.53 54445.25 88888.00 2016-09-30 15:05:38.750 274 12601.12 88.50 54445.25 88888.00 2016-09-30 15:05:38.875 274 12601.12 88.47 54445.22 88888.00 2016-09-30 15:05:39.000 274 12601.20 88.47 54445.20 88888.00 2016-09-30 15:05:39.125 274 12601.15 88.47 54445.20 88888.00 2016-09-30 15:05:39.250 274 12601.12 88.47 54445.20 88888.00 2016-09-30 15:05:39.375 274 12601.12 88.47 54445.22 88888.00 2016-09-30 15:05:39.500 274 12601.02 88.47 54445.25 88888.00 2016-09-30 15:05:39.625 274 12600.98 88.47 54445.25 88888.00 2016-09-30 15:05:39.750 274 12601.02 88.47 54445.25 88888.00 2016-09-30 15:05:39.875 274 12601.02 88.50 54445.25 88888.00 2016-09-30 15:05:40.000 274 12601.02 88.47 54445.25 88888.00 2016-09-30 15:05:40.125 274 12600.98 88.42 54445.25 88888.00 2016-09-30 15:05:40.250 274 12600.95 88.40 54445.25 88888.00 2016-09-30 15:05:40.375 274 12601.05 88.45 54445.30 88888.00 2016-09-30 15:05:40.500 274 12600.98 88.45 54445.30 88888.00 2016-09-30 15:05:40.625 274 12600.92 88.38 54445.25 88888.00 2016-09-30 15:05:40.750 274 12600.90 88.38 54445.28 88888.00 2016-09-30 15:05:40.875 274 12600.90 88.40 54445.30 88888.00 2016-09-30 15:05:41.000 274 12600.90 88.42 54445.30 88888.00 2016-09-30 15:05:41.125 274 12600.88 88.42 54445.28 88888.00 2016-09-30 15:05:41.250 274 12600.77 88.40 54445.28 88888.00 2016-09-30 15:05:41.375 274 12600.75 88.38 54445.30 88888.00 2016-09-30 15:05:41.500 274 12600.70 88.38 54445.30 88888.00 2016-09-30 15:05:41.625 274 12600.70 88.40 54445.30 88888.00 2016-09-30 15:05:41.750 274 12600.70 88.38 54445.30 88888.00 2016-09-30 15:05:41.875 274 12600.70 88.40 54445.30 88888.00 2016-09-30 15:05:42.000 274 12600.70 88.40 54445.30 88888.00 2016-09-30 15:05:42.125 274 12600.73 88.42 54445.32 88888.00 2016-09-30 15:05:42.250 274 12600.62 88.40 54445.35 88888.00 2016-09-30 15:05:42.375 274 12600.60 88.40 54445.35 88888.00 2016-09-30 15:05:42.500 274 12600.60 88.40 54445.32 88888.00 2016-09-30 15:05:42.625 274 12600.58 88.38 54445.35 88888.00 2016-09-30 15:05:42.750 274 12600.60 88.38 54445.35 88888.00 2016-09-30 15:05:42.875 274 12600.60 88.38 54445.35 88888.00 2016-09-30 15:05:43.000 274 12600.58 88.38 54445.32 88888.00 2016-09-30 15:05:43.125 274 12600.58 88.38 54445.35 88888.00 2016-09-30 15:05:43.250 274 12600.58 88.40 54445.40 88888.00 2016-09-30 15:05:43.375 274 12600.55 88.40 54445.40 88888.00 2016-09-30 15:05:43.500 274 12600.48 88.40 54445.40 88888.00 2016-09-30 15:05:43.625 274 12600.45 88.40 54445.38 88888.00 2016-09-30 15:05:43.750 274 12600.48 88.38 54445.38 88888.00 2016-09-30 15:05:43.875 274 12600.52 88.40 54445.38 88888.00 2016-09-30 15:05:44.000 274 12600.52 88.40 54445.35 88888.00 2016-09-30 15:05:44.125 274 12600.45 88.38 54445.35 88888.00 2016-09-30 15:05:44.250 274 12600.35 88.40 54445.40 88888.00 2016-09-30 15:05:44.375 274 12600.40 88.42 54445.40 88888.00 2016-09-30 15:05:44.500 274 12600.40 88.42 54445.40 88888.00 2016-09-30 15:05:44.625 274 12600.40 88.38 54445.40 88888.00 2016-09-30 15:05:44.750 274 12600.35 88.40 54445.35 88888.00 2016-09-30 15:05:44.875 274 12600.30 88.40 54445.35 88888.00 2016-09-30 15:05:45.000 274 12600.27 88.38 54445.38 88888.00 2016-09-30 15:05:45.125 274 12600.30 88.38 54445.38 88888.00 2016-09-30 15:05:45.250 274 12600.27 88.35 54445.40 88888.00 2016-09-30 15:05:45.375 274 12600.33 88.35 54445.38 88888.00 2016-09-30 15:05:45.500 274 12600.27 88.38 54445.38 88888.00 2016-09-30 15:05:45.625 274 12600.23 88.38 54445.43 88888.00 2016-09-30 15:05:45.750 274 12600.25 88.35 54445.43 88888.00 2016-09-30 15:05:45.875 274 12600.30 88.33 54445.43 88888.00 2016-09-30 15:05:46.000 274 12600.33 88.30 54445.40 88888.00 2016-09-30 15:05:46.125 274 12600.27 88.30 54445.43 88888.00 2016-09-30 15:05:46.250 274 12600.25 88.30 54445.45 88888.00 2016-09-30 15:05:46.375 274 12600.35 88.30 54445.45 88888.00 2016-09-30 15:05:46.500 274 12600.35 88.33 54445.45 88888.00 2016-09-30 15:05:46.625 274 12600.33 88.30 54445.43 88888.00 2016-09-30 15:05:46.750 274 12600.35 88.30 54445.43 88888.00 2016-09-30 15:05:46.875 274 12600.35 88.33 54445.45 88888.00 2016-09-30 15:05:47.000 274 12600.35 88.35 54445.45 88888.00 2016-09-30 15:05:47.125 274 12600.30 88.33 54445.45 88888.00 2016-09-30 15:05:47.250 274 12600.27 88.33 54445.45 88888.00 2016-09-30 15:05:47.375 274 12600.30 88.35 54445.43 88888.00 2016-09-30 15:05:47.500 274 12600.33 88.33 54445.45 88888.00 2016-09-30 15:05:47.625 274 12600.35 88.35 54445.45 88888.00 2016-09-30 15:05:47.750 274 12600.38 88.40 54445.43 88888.00 2016-09-30 15:05:47.875 274 12600.38 88.42 54445.45 88888.00 2016-09-30 15:05:48.000 274 12600.40 88.45 54445.43 88888.00 2016-09-30 15:05:48.125 274 12600.40 88.50 54445.45 88888.00 2016-09-30 15:05:48.250 274 12600.35 88.50 54445.47 88888.00 2016-09-30 15:05:48.375 274 12600.33 88.55 54445.47 88888.00 2016-09-30 15:05:48.500 274 12600.30 88.62 54445.47 88888.00 2016-09-30 15:05:48.625 274 12600.35 88.67 54445.47 88888.00 2016-09-30 15:05:48.750 274 12600.38 88.70 54445.47 88888.00 2016-09-30 15:05:48.875 274 12600.30 88.72 54445.50 88888.00 2016-09-30 15:05:49.000 274 12600.27 88.78 54445.50 88888.00 2016-09-30 15:05:49.125 274 12600.23 88.83 54445.50 88888.00 2016-09-30 15:05:49.250 274 12600.23 88.88 54445.50 88888.00 2016-09-30 15:05:49.375 274 12600.25 88.92 54445.50 88888.00 2016-09-30 15:05:49.500 274 12600.23 88.95 54445.50 88888.00 2016-09-30 15:05:49.625 274 12600.17 88.97 54445.50 88888.00 2016-09-30 15:05:49.750 274 12600.15 89.00 54445.45 88888.00 2016-09-30 15:05:49.875 274 12600.23 89.03 54445.47 88888.00 2016-09-30 15:05:50.000 274 12600.20 89.05 54445.45 88888.00 2016-09-30 15:05:50.125 274 12600.15 89.05 54445.47 88888.00 2016-09-30 15:05:50.250 274 12600.12 89.10 54445.50 88888.00 2016-09-30 15:05:50.375 274 12600.17 89.15 54445.47 88888.00 2016-09-30 15:05:50.500 274 12600.12 89.15 54445.45 88888.00 2016-09-30 15:05:50.625 274 12600.08 89.17 54445.47 88888.00 2016-09-30 15:05:50.750 274 12600.12 89.20 54445.47 88888.00 2016-09-30 15:05:50.875 274 12600.12 89.20 54445.47 88888.00 2016-09-30 15:05:51.000 274 12600.12 89.20 54445.45 88888.00 2016-09-30 15:05:51.125 274 12600.10 89.15 54445.47 88888.00 2016-09-30 15:05:51.250 274 12600.05 89.20 54445.50 88888.00 2016-09-30 15:05:51.375 274 12600.05 89.25 54445.50 88888.00 2016-09-30 15:05:51.500 274 12600.05 89.22 54445.50 88888.00 2016-09-30 15:05:51.625 274 12600.05 89.25 54445.50 88888.00 2016-09-30 15:05:51.750 274 12600.02 89.25 54445.50 88888.00 2016-09-30 15:05:51.875 274 12600.00 89.28 54445.47 88888.00 2016-09-30 15:05:52.000 274 12600.00 89.28 54445.50 88888.00 2016-09-30 15:05:52.125 274 12599.98 89.30 54445.50 88888.00 2016-09-30 15:05:52.250 274 12599.90 89.33 54445.53 88888.00 2016-09-30 15:05:52.375 274 12599.92 89.35 54445.53 88888.00 2016-09-30 15:05:52.500 274 12599.90 89.38 54445.55 88888.00 2016-09-30 15:05:52.625 274 12599.85 89.38 54445.53 88888.00 2016-09-30 15:05:52.750 274 12599.77 89.38 54445.55 88888.00 2016-09-30 15:05:52.875 274 12599.75 89.38 54445.55 88888.00 2016-09-30 15:05:53.000 274 12599.75 89.35 54445.53 88888.00 2016-09-30 15:05:53.125 274 12599.70 89.38 54445.55 88888.00 2016-09-30 15:05:53.250 274 12599.67 89.38 54445.55 88888.00 2016-09-30 15:05:53.375 274 12599.67 89.38 54445.55 88888.00 2016-09-30 15:05:53.500 274 12599.58 89.38 54445.55 88888.00 2016-09-30 15:05:53.625 274 12599.62 89.35 54445.57 88888.00 2016-09-30 15:05:53.750 274 12599.65 89.38 54445.55 88888.00 2016-09-30 15:05:53.875 274 12599.62 89.40 54445.55 88888.00 2016-09-30 15:05:54.000 274 12599.55 89.42 54445.55 88888.00 2016-09-30 15:05:54.125 274 12599.50 89.42 54445.60 88888.00 2016-09-30 15:05:54.250 274 12599.45 89.42 54445.62 88888.00 2016-09-30 15:05:54.375 274 12599.48 89.42 54445.62 88888.00 2016-09-30 15:05:54.500 274 12599.52 89.45 54445.60 88888.00 2016-09-30 15:05:54.625 274 12599.52 89.47 54445.60 88888.00 2016-09-30 15:05:54.750 274 12599.55 89.47 54445.60 88888.00 2016-09-30 15:05:54.875 274 12599.52 89.47 54445.60 88888.00 2016-09-30 15:05:55.000 274 12599.50 89.50 54445.60 88888.00 2016-09-30 15:05:55.125 274 12599.48 89.50 54445.62 88888.00 2016-09-30 15:05:55.250 274 12599.40 89.50 54445.65 88888.00 2016-09-30 15:05:55.375 274 12599.45 89.50 54445.65 88888.00 2016-09-30 15:05:55.500 274 12599.38 89.50 54445.62 88888.00 2016-09-30 15:05:55.625 274 12599.35 89.53 54445.65 88888.00 2016-09-30 15:05:55.750 274 12599.40 89.53 54445.65 88888.00 2016-09-30 15:05:55.875 274 12599.42 89.58 54445.65 88888.00 2016-09-30 15:05:56.000 274 12599.42 89.58 54445.62 88888.00 2016-09-30 15:05:56.125 274 12599.45 89.58 54445.65 88888.00 2016-09-30 15:05:56.250 274 12599.45 89.53 54445.65 88888.00 2016-09-30 15:05:56.375 274 12599.45 89.55 54445.65 88888.00 2016-09-30 15:05:56.500 274 12599.45 89.58 54445.65 88888.00 2016-09-30 15:05:56.625 274 12599.45 89.55 54445.65 88888.00 2016-09-30 15:05:56.750 274 12599.42 89.58 54445.65 88888.00 2016-09-30 15:05:56.875 274 12599.40 89.55 54445.65 88888.00 2016-09-30 15:05:57.000 274 12599.42 89.55 54445.65 88888.00 2016-09-30 15:05:57.125 274 12599.45 89.55 54445.68 88888.00 2016-09-30 15:05:57.250 274 12599.38 89.53 54445.68 88888.00 2016-09-30 15:05:57.375 274 12599.40 89.55 54445.65 88888.00 2016-09-30 15:05:57.500 274 12599.40 89.58 54445.68 88888.00 2016-09-30 15:05:57.625 274 12599.40 89.58 54445.70 88888.00 2016-09-30 15:05:57.750 274 12599.35 89.58 54445.70 88888.00 2016-09-30 15:05:57.875 274 12599.33 89.58 54445.65 88888.00 2016-09-30 15:05:58.000 274 12599.35 89.58 54445.65 88888.00 2016-09-30 15:05:58.125 274 12599.38 89.60 54445.68 88888.00 2016-09-30 15:05:58.250 274 12599.33 89.58 54445.68 88888.00 2016-09-30 15:05:58.375 274 12599.33 89.58 54445.70 88888.00 2016-09-30 15:05:58.500 274 12599.35 89.60 54445.68 88888.00 2016-09-30 15:05:58.625 274 12599.35 89.62 54445.68 88888.00 2016-09-30 15:05:58.750 274 12599.33 89.60 54445.68 88888.00 2016-09-30 15:05:58.875 274 12599.33 89.60 54445.65 88888.00 2016-09-30 15:05:59.000 274 12599.35 89.60 54445.68 88888.00 2016-09-30 15:05:59.125 274 12599.40 89.62 54445.68 88888.00 2016-09-30 15:05:59.250 274 12599.38 89.62 54445.70 88888.00 2016-09-30 15:05:59.375 274 12599.40 89.65 54445.70 88888.00 2016-09-30 15:05:59.500 274 12599.35 89.65 54445.70 88888.00 2016-09-30 15:05:59.625 274 12599.40 89.67 54445.70 88888.00 2016-09-30 15:05:59.750 274 12599.42 89.67 54445.70 88888.00 2016-09-30 15:05:59.875 274 12599.42 89.67 54445.70 88888.00 2016-09-30 15:06:00.000 274 12599.50 89.65 54445.68 88888.00 2016-09-30 15:06:00.125 274 12599.48 89.62 54445.68 88888.00 2016-09-30 15:06:00.250 274 12599.40 89.62 54445.70 88888.00 2016-09-30 15:06:00.375 274 12599.42 89.62 54445.70 88888.00 2016-09-30 15:06:00.500 274 12599.45 89.62 54445.70 88888.00 2016-09-30 15:06:00.625 274 12599.48 89.60 54445.72 88888.00 2016-09-30 15:06:00.750 274 12599.45 89.60 54445.70 88888.00 2016-09-30 15:06:00.875 274 12599.50 89.60 54445.70 88888.00 2016-09-30 15:06:01.000 274 12599.48 89.62 54445.70 88888.00 2016-09-30 15:06:01.125 274 12599.40 89.65 54445.70 88888.00 2016-09-30 15:06:01.250 274 12599.38 89.62 54445.72 88888.00 2016-09-30 15:06:01.375 274 12599.48 89.62 54445.70 88888.00 2016-09-30 15:06:01.500 274 12599.50 89.62 54445.70 88888.00 2016-09-30 15:06:01.625 274 12599.55 89.62 54445.70 88888.00 2016-09-30 15:06:01.750 274 12599.55 89.62 54445.70 88888.00 2016-09-30 15:06:01.875 274 12599.52 89.62 54445.72 88888.00 2016-09-30 15:06:02.000 274 12599.58 89.65 54445.70 88888.00 2016-09-30 15:06:02.125 274 12599.60 89.67 54445.72 88888.00 2016-09-30 15:06:02.250 274 12599.55 89.67 54445.75 88888.00 2016-09-30 15:06:02.375 274 12599.58 89.70 54445.75 88888.00 2016-09-30 15:06:02.500 274 12599.52 89.70 54445.75 88888.00 2016-09-30 15:06:02.625 274 12599.58 89.67 54445.75 88888.00 2016-09-30 15:06:02.750 274 12599.65 89.67 54445.70 88888.00 2016-09-30 15:06:02.875 274 12599.70 89.67 54445.70 88888.00 2016-09-30 15:06:03.000 274 12599.77 89.67 54445.70 88888.00 2016-09-30 15:06:03.125 274 12599.83 89.67 54445.70 88888.00 2016-09-30 15:06:03.250 274 12599.75 89.67 54445.72 88888.00 2016-09-30 15:06:03.375 274 12599.67 89.70 54445.72 88888.00 2016-09-30 15:06:03.500 274 12599.73 89.72 54445.70 88888.00 2016-09-30 15:06:03.625 274 12599.77 89.72 54445.72 88888.00 2016-09-30 15:06:03.750 274 12599.80 89.72 54445.72 88888.00 2016-09-30 15:06:03.875 274 12599.80 89.70 54445.70 88888.00 2016-09-30 15:06:04.000 274 12599.77 89.72 54445.68 88888.00 2016-09-30 15:06:04.125 274 12599.80 89.72 54445.68 88888.00 2016-09-30 15:06:04.250 274 12599.73 89.70 54445.68 88888.00 2016-09-30 15:06:04.375 274 12599.80 89.72 54445.68 88888.00 2016-09-30 15:06:04.500 274 12599.83 89.72 54445.65 88888.00 2016-09-30 15:06:04.625 274 12599.92 89.75 54445.68 88888.00 2016-09-30 15:06:04.750 274 12599.95 89.80 54445.68 88888.00 2016-09-30 15:06:04.875 274 12599.98 89.83 54445.70 88888.00 2016-09-30 15:06:05.000 274 12600.00 89.80 54445.65 88888.00 2016-09-30 15:06:05.125 274 12599.98 89.80 54445.65 88888.00 2016-09-30 15:06:05.250 274 12599.95 89.83 54445.65 88888.00 2016-09-30 15:06:05.375 274 12599.92 89.83 54445.65 88888.00 2016-09-30 15:06:05.500 274 12599.95 89.83 54445.68 88888.00 2016-09-30 15:06:05.625 274 12600.00 89.85 54445.68 88888.00 2016-09-30 15:06:05.750 274 12599.98 89.83 54445.65 88888.00 2016-09-30 15:06:05.875 274 12599.98 89.88 54445.65 88888.00 2016-09-30 15:06:06.000 274 12599.95 89.90 54445.62 88888.00 2016-09-30 15:06:06.125 274 12599.95 89.90 54445.62 88888.00 2016-09-30 15:06:06.250 274 12599.95 89.92 54445.65 88888.00 2016-09-30 15:06:06.375 274 12600.00 89.90 54445.62 88888.00 2016-09-30 15:06:06.500 274 12600.00 89.90 54445.62 88888.00 2016-09-30 15:06:06.625 274 12600.05 89.90 54445.62 88888.00 2016-09-30 15:06:06.750 274 12600.02 89.90 54445.62 88888.00 2016-09-30 15:06:06.875 274 12600.02 89.92 54445.60 88888.00 2016-09-30 15:06:07.000 274 12600.05 89.90 54445.57 88888.00 2016-09-30 15:06:07.125 274 12600.10 89.88 54445.60 88888.00 2016-09-30 15:06:07.250 274 12600.10 89.88 54445.57 88888.00 2016-09-30 15:06:07.375 274 12600.20 89.90 54445.60 88888.00 2016-09-30 15:06:07.500 274 12600.15 89.92 54445.62 88888.00 2016-09-30 15:06:07.625 274 12600.10 89.95 54445.60 88888.00 2016-09-30 15:06:07.750 274 12600.12 89.95 54445.60 88888.00 2016-09-30 15:06:07.875 274 12600.20 89.95 54445.57 88888.00 2016-09-30 15:06:08.000 274 12600.23 89.95 54445.57 88888.00 2016-09-30 15:06:08.125 274 12600.20 89.95 54445.60 88888.00 2016-09-30 15:06:08.250 274 12600.17 89.95 54445.60 88888.00 2016-09-30 15:06:08.375 274 12600.23 89.95 54445.60 88888.00 2016-09-30 15:06:08.500 274 12600.25 89.97 54445.55 88888.00 2016-09-30 15:06:08.625 274 12600.27 89.97 54445.57 88888.00 2016-09-30 15:06:08.750 274 12600.25 90.00 54445.60 88888.00 2016-09-30 15:06:08.875 274 12600.20 89.95 54445.57 88888.00 2016-09-30 15:06:09.000 274 12600.25 89.95 54445.55 88888.00 2016-09-30 15:06:09.125 274 12600.35 89.97 54445.55 88888.00 2016-09-30 15:06:09.250 274 12600.35 90.00 54445.53 88888.00 2016-09-30 15:06:09.375 274 12600.33 90.00 54445.53 88888.00 2016-09-30 15:06:09.500 274 12600.30 90.00 54445.53 88888.00 2016-09-30 15:06:09.625 274 12600.33 90.03 54445.53 88888.00 2016-09-30 15:06:09.750 274 12600.38 90.00 54445.50 88888.00 2016-09-30 15:06:09.875 274 12600.42 90.00 54445.50 88888.00 2016-09-30 15:06:10.000 274 12600.42 90.00 54445.50 88888.00 2016-09-30 15:06:10.125 274 12600.40 90.00 54445.50 88888.00 2016-09-30 15:06:10.250 274 12600.40 90.00 54445.53 88888.00 2016-09-30 15:06:10.375 274 12600.48 90.03 54445.53 88888.00 2016-09-30 15:06:10.500 274 12600.48 90.05 54445.53 88888.00 2016-09-30 15:06:10.625 274 12600.45 90.03 54445.53 88888.00 2016-09-30 15:06:10.750 274 12600.45 90.03 54445.50 88888.00 2016-09-30 15:06:10.875 274 12600.50 90.05 54445.53 88888.00 2016-09-30 15:06:11.000 274 12600.48 90.08 54445.47 88888.00 2016-09-30 15:06:11.125 274 12600.52 90.05 54445.47 88888.00 2016-09-30 15:06:11.250 274 12600.52 90.03 54445.50 88888.00 2016-09-30 15:06:11.375 274 12600.58 90.08 54445.50 88888.00 2016-09-30 15:06:11.500 274 12600.58 90.05 54445.47 88888.00 2016-09-30 15:06:11.625 274 12600.58 90.05 54445.47 88888.00 2016-09-30 15:06:11.750 274 12600.58 90.08 54445.47 88888.00 2016-09-30 15:06:11.875 274 12600.58 90.05 54445.47 88888.00 2016-09-30 15:06:12.000 274 12600.60 90.03 54445.47 88888.00 2016-09-30 15:06:12.125 274 12600.62 90.03 54445.50 88888.00 2016-09-30 15:06:12.250 274 12600.62 90.03 54445.47 88888.00 2016-09-30 15:06:12.375 274 12600.75 90.05 54445.47 88888.00 2016-09-30 15:06:12.500 274 12600.75 90.03 54445.47 88888.00 2016-09-30 15:06:12.625 274 12600.73 90.00 54445.47 88888.00 2016-09-30 15:06:12.750 274 12600.73 90.03 54445.47 88888.00 2016-09-30 15:06:12.875 274 12600.70 89.97 54445.45 88888.00 2016-09-30 15:06:13.000 274 12600.73 89.97 54445.45 88888.00 2016-09-30 15:06:13.125 274 12600.80 89.97 54445.47 88888.00 2016-09-30 15:06:13.250 274 12600.80 89.97 54445.47 88888.00 2016-09-30 15:06:13.375 274 12600.77 89.97 54445.45 88888.00 2016-09-30 15:06:13.500 274 12600.73 90.00 54445.45 88888.00 2016-09-30 15:06:13.625 274 12600.73 89.97 54445.47 88888.00 2016-09-30 15:06:13.750 274 12600.75 90.00 54445.45 88888.00 2016-09-30 15:06:13.875 274 12600.85 90.00 54445.45 88888.00 2016-09-30 15:06:14.000 274 12600.85 90.00 54445.43 88888.00 2016-09-30 15:06:14.125 274 12600.83 90.00 54445.45 88888.00 2016-09-30 15:06:14.250 274 12600.83 89.97 54445.43 88888.00 2016-09-30 15:06:14.375 274 12600.85 90.00 54445.40 88888.00 2016-09-30 15:06:14.500 274 12600.85 89.97 54445.43 88888.00 2016-09-30 15:06:14.625 274 12600.83 90.00 54445.43 88888.00 2016-09-30 15:06:14.750 274 12600.83 90.00 54445.40 88888.00 2016-09-30 15:06:14.875 274 12600.88 90.03 54445.40 88888.00 2016-09-30 15:06:15.000 274 12600.88 90.05 54445.40 88888.00 2016-09-30 15:06:15.125 274 12600.85 90.05 54445.40 88888.00 2016-09-30 15:06:15.250 274 12600.88 90.05 54445.40 88888.00 2016-09-30 15:06:15.375 274 12600.92 90.08 54445.38 88888.00 2016-09-30 15:06:15.500 274 12600.90 90.08 54445.40 88888.00 2016-09-30 15:06:15.625 274 12600.92 90.10 54445.40 88888.00 2016-09-30 15:06:15.750 274 12600.90 90.08 54445.38 88888.00 2016-09-30 15:06:15.875 274 12600.90 90.08 54445.38 88888.00 2016-09-30 15:06:16.000 274 12600.92 90.12 54445.40 88888.00 2016-09-30 15:06:16.125 274 12600.92 90.17 54445.40 88888.00 2016-09-30 15:06:16.250 274 12600.92 90.17 54445.40 88888.00 2016-09-30 15:06:16.375 274 12601.08 90.20 54445.40 88888.00 2016-09-30 15:06:16.500 274 12601.08 90.20 54445.38 88888.00 2016-09-30 15:06:16.625 274 12601.02 90.22 54445.35 88888.00 2016-09-30 15:06:16.750 274 12600.95 90.22 54445.35 88888.00 2016-09-30 15:06:16.875 274 12600.98 90.20 54445.38 88888.00 2016-09-30 15:06:17.000 274 12601.00 90.17 54445.38 88888.00 2016-09-30 15:06:17.125 274 12600.98 90.20 54445.35 88888.00 2016-09-30 15:06:17.250 274 12600.95 90.22 54445.35 88888.00 2016-09-30 15:06:17.375 274 12601.05 90.22 54445.35 88888.00 2016-09-30 15:06:17.500 274 12601.02 90.25 54445.32 88888.00 2016-09-30 15:06:17.625 274 12600.95 90.25 54445.35 88888.00 2016-09-30 15:06:17.750 274 12601.00 90.28 54445.35 88888.00 2016-09-30 15:06:17.875 274 12600.98 90.25 54445.32 88888.00 2016-09-30 15:06:18.000 274 12600.90 90.22 54445.30 88888.00 2016-09-30 15:06:18.125 274 12600.90 90.22 54445.32 88888.00 2016-09-30 15:06:18.250 274 12600.90 90.22 54445.35 88888.00 2016-09-30 15:06:18.375 274 12600.92 90.25 54445.32 88888.00 2016-09-30 15:06:18.500 274 12601.00 90.25 54445.30 88888.00 2016-09-30 15:06:18.625 274 12600.98 90.25 54445.30 88888.00 2016-09-30 15:06:18.750 274 12600.95 90.22 54445.30 88888.00 2016-09-30 15:06:18.875 274 12601.02 90.22 54445.28 88888.00 2016-09-30 15:06:19.000 274 12601.02 90.20 54445.28 88888.00 2016-09-30 15:06:19.125 274 12600.98 90.17 54445.28 88888.00 2016-09-30 15:06:19.250 274 12600.95 90.20 54445.25 88888.00 2016-09-30 15:06:19.375 274 12601.02 90.22 54445.25 88888.00 2016-09-30 15:06:19.500 274 12601.10 90.17 54445.22 88888.00 2016-09-30 15:06:19.625 274 12601.10 90.22 54445.25 88888.00 2016-09-30 15:06:19.750 274 12601.08 90.22 54445.22 88888.00 2016-09-30 15:06:19.875 274 12601.05 90.22 54445.22 88888.00 2016-09-30 15:06:20.000 274 12601.00 90.20 54445.22 88888.00 2016-09-30 15:06:20.125 274 12601.08 90.17 54445.22 88888.00 2016-09-30 15:06:20.250 274 12601.10 90.17 54445.22 88888.00 2016-09-30 15:06:20.375 274 12601.15 90.17 54445.22 88888.00 2016-09-30 15:06:20.500 274 12601.15 90.15 54445.22 88888.00 2016-09-30 15:06:20.625 274 12601.15 90.12 54445.20 88888.00 2016-09-30 15:06:20.750 274 12601.17 90.12 54445.20 88888.00 2016-09-30 15:06:20.875 274 12601.17 90.10 54445.18 88888.00 2016-09-30 15:06:21.000 274 12601.20 90.08 54445.20 88888.00 2016-09-30 15:06:21.125 274 12601.23 90.08 54445.22 88888.00 2016-09-30 15:06:21.250 274 12601.25 90.08 54445.20 88888.00 2016-09-30 15:06:21.375 274 12601.30 90.08 54445.18 88888.00 2016-09-30 15:06:21.500 274 12601.35 90.08 54445.15 88888.00 2016-09-30 15:06:21.625 274 12601.30 90.03 54445.18 88888.00 2016-09-30 15:06:21.750 274 12601.30 90.00 54445.15 88888.00 2016-09-30 15:06:21.875 274 12601.35 90.00 54445.15 88888.00 2016-09-30 15:06:22.000 274 12601.35 89.97 54445.15 88888.00 2016-09-30 15:06:22.125 274 12601.38 90.00 54445.15 88888.00 2016-09-30 15:06:22.250 274 12601.38 89.95 54445.15 88888.00 2016-09-30 15:06:22.375 274 12601.42 89.97 54445.15 88888.00 2016-09-30 15:06:22.500 274 12601.35 89.97 54445.15 88888.00 2016-09-30 15:06:22.625 274 12601.40 89.95 54445.15 88888.00 2016-09-30 15:06:22.750 274 12601.38 89.92 54445.12 88888.00 2016-09-30 15:06:22.875 274 12601.40 89.92 54445.12 88888.00 2016-09-30 15:06:23.000 274 12601.40 89.95 54445.10 88888.00 2016-09-30 15:06:23.125 274 12601.35 89.92 54445.10 88888.00 2016-09-30 15:06:23.250 274 12601.30 89.90 54445.12 88888.00 2016-09-30 15:06:23.375 274 12601.38 89.92 54445.07 88888.00 2016-09-30 15:06:23.500 274 12601.50 89.92 54445.07 88888.00 2016-09-30 15:06:23.625 274 12601.48 89.92 54445.07 88888.00 2016-09-30 15:06:23.750 274 12601.38 89.92 54445.07 88888.00 2016-09-30 15:06:23.875 274 12601.27 89.97 54445.05 88888.00 2016-09-30 15:06:24.000 274 12601.27 89.97 54445.05 88888.00 2016-09-30 15:06:24.125 274 12601.30 90.00 54445.07 88888.00 2016-09-30 15:06:24.250 274 12601.27 90.00 54445.05 88888.00 2016-09-30 15:06:24.375 274 12601.27 90.03 54445.03 88888.00 2016-09-30 15:06:24.500 274 12601.17 90.03 54445.03 88888.00 2016-09-30 15:06:24.625 274 12601.15 90.05 54445.03 88888.00 2016-09-30 15:06:24.750 274 12601.15 90.10 54445.05 88888.00 2016-09-30 15:06:24.875 274 12601.15 90.10 54445.03 88888.00 2016-09-30 15:06:25.000 274 12601.12 90.10 54445.03 88888.00 2016-09-30 15:06:25.125 274 12601.12 90.10 54445.05 88888.00 2016-09-30 15:06:25.250 274 12601.10 90.12 54445.05 88888.00 2016-09-30 15:06:25.375 274 12601.12 90.15 54445.05 88888.00 2016-09-30 15:06:25.500 274 12601.02 90.12 54445.05 88888.00 2016-09-30 15:06:25.625 274 12601.02 90.12 54445.05 88888.00 2016-09-30 15:06:25.750 274 12601.00 90.12 54445.07 88888.00 2016-09-30 15:06:25.875 274 12600.90 90.08 54445.07 88888.00 2016-09-30 15:06:26.000 274 12600.85 90.08 54445.05 88888.00 2016-09-30 15:06:26.125 274 12600.85 90.08 54445.05 88888.00 2016-09-30 15:06:26.250 274 12600.85 90.05 54445.07 88888.00 2016-09-30 15:06:26.375 274 12600.88 90.03 54445.07 88888.00 2016-09-30 15:06:26.500 274 12600.90 90.00 54445.05 88888.00 2016-09-30 15:06:26.625 274 12600.85 90.00 54445.05 88888.00 2016-09-30 15:06:26.750 274 12600.90 90.00 54445.03 88888.00 2016-09-30 15:06:26.875 274 12600.95 90.03 54445.05 88888.00 2016-09-30 15:06:27.000 274 12600.90 90.00 54445.05 88888.00 2016-09-30 15:06:27.125 274 12600.88 89.97 54445.05 88888.00 2016-09-30 15:06:27.250 274 12600.83 89.95 54445.05 88888.00 2016-09-30 15:06:27.375 274 12600.88 89.95 54445.05 88888.00 2016-09-30 15:06:27.500 274 12600.85 89.95 54445.05 88888.00 2016-09-30 15:06:27.625 274 12600.83 89.92 54445.05 88888.00 2016-09-30 15:06:27.750 274 12600.80 89.92 54445.05 88888.00 2016-09-30 15:06:27.875 274 12600.83 89.90 54445.03 88888.00 2016-09-30 15:06:28.000 274 12600.83 89.85 54445.03 88888.00 2016-09-30 15:06:28.125 274 12600.83 89.83 54445.03 88888.00 2016-09-30 15:06:28.250 274 12600.77 89.85 54445.05 88888.00 2016-09-30 15:06:28.375 274 12600.77 89.85 54445.05 88888.00 2016-09-30 15:06:28.500 274 12600.80 89.85 54445.03 88888.00 2016-09-30 15:06:28.625 274 12600.85 89.85 54445.03 88888.00 2016-09-30 15:06:28.750 274 12600.85 89.85 54445.03 88888.00 2016-09-30 15:06:28.875 274 12600.83 89.83 54445.03 88888.00 2016-09-30 15:06:29.000 274 12600.83 89.80 54445.03 88888.00 2016-09-30 15:06:29.125 274 12600.88 89.83 54445.03 88888.00 2016-09-30 15:06:29.250 274 12600.80 89.85 54445.05 88888.00 2016-09-30 15:06:29.375 274 12600.80 89.88 54445.00 88888.00 2016-09-30 15:06:29.500 274 12600.80 89.88 54445.00 88888.00 2016-09-30 15:06:29.625 274 12600.83 89.90 54445.00 88888.00 2016-09-30 15:06:29.750 274 12600.85 89.88 54445.00 88888.00 2016-09-30 15:06:29.875 274 12600.88 89.90 54444.97 88888.00 2016-09-30 15:06:30.000 274 12600.92 89.90 54444.97 88888.00 2016-09-30 15:06:30.125 274 12600.83 89.90 54444.97 88888.00 2016-09-30 15:06:30.250 274 12600.70 89.90 54444.95 88888.00 2016-09-30 15:06:30.375 274 12600.75 89.92 54444.97 88888.00 2016-09-30 15:06:30.500 274 12600.75 89.95 54445.00 88888.00 2016-09-30 15:06:30.625 274 12600.75 89.95 54444.97 88888.00 2016-09-30 15:06:30.750 274 12600.73 89.92 54444.95 88888.00 2016-09-30 15:06:30.875 274 12600.70 89.90 54444.95 88888.00 2016-09-30 15:06:31.000 274 12600.65 89.90 54444.93 88888.00 2016-09-30 15:06:31.125 274 12600.60 89.90 54444.95 88888.00 2016-09-30 15:06:31.250 274 12600.58 89.92 54444.95 88888.00 2016-09-30 15:06:31.375 274 12600.67 89.90 54444.97 88888.00 2016-09-30 15:06:31.500 274 12600.60 89.92 54444.97 88888.00 2016-09-30 15:06:31.625 274 12600.55 89.90 54444.95 88888.00 2016-09-30 15:06:31.750 274 12600.55 89.92 54444.93 88888.00 2016-09-30 15:06:31.875 274 12600.52 89.92 54444.93 88888.00 2016-09-30 15:06:32.000 274 12600.45 89.95 54444.93 88888.00 2016-09-30 15:06:32.125 274 12600.42 89.97 54444.93 88888.00 2016-09-30 15:06:32.250 274 12600.38 89.97 54444.93 88888.00 2016-09-30 15:06:32.375 274 12600.40 89.97 54444.93 88888.00 2016-09-30 15:06:32.500 274 12600.38 89.97 54444.93 88888.00 2016-09-30 15:06:32.625 274 12600.38 90.00 54444.95 88888.00 2016-09-30 15:06:32.750 274 12600.35 90.00 54444.95 88888.00 2016-09-30 15:06:32.875 274 12600.35 90.00 54444.95 88888.00 2016-09-30 15:06:33.000 274 12600.35 90.03 54444.93 88888.00 2016-09-30 15:06:33.125 274 12600.35 90.00 54444.93 88888.00 2016-09-30 15:06:33.250 274 12600.40 89.97 54444.93 88888.00 2016-09-30 15:06:33.375 274 12600.45 89.97 54444.93 88888.00 2016-09-30 15:06:33.500 274 12600.40 90.00 54444.93 88888.00 2016-09-30 15:06:33.625 274 12600.40 90.00 54444.93 88888.00 2016-09-30 15:06:33.750 274 12600.38 89.97 54444.95 88888.00 2016-09-30 15:06:33.875 274 12600.35 90.00 54444.93 88888.00 2016-09-30 15:06:34.000 274 12600.40 89.97 54444.90 88888.00 2016-09-30 15:06:34.125 274 12600.38 89.97 54444.93 88888.00 2016-09-30 15:06:34.250 274 12600.35 89.97 54444.93 88888.00 2016-09-30 15:06:34.375 274 12600.40 90.00 54444.93 88888.00 2016-09-30 15:06:34.500 274 12600.48 89.97 54444.90 88888.00 2016-09-30 15:06:34.625 274 12600.48 89.95 54444.90 88888.00 2016-09-30 15:06:34.750 274 12600.42 89.95 54444.90 88888.00 2016-09-30 15:06:34.875 274 12600.33 89.95 54444.88 88888.00 2016-09-30 15:06:35.000 274 12600.27 89.92 54444.85 88888.00 2016-09-30 15:06:35.125 274 12600.27 89.92 54444.90 88888.00 2016-09-30 15:06:35.250 274 12600.25 89.92 54444.90 88888.00 2016-09-30 15:06:35.375 274 12600.27 89.92 54444.90 88888.00 2016-09-30 15:06:35.500 274 12600.27 89.92 54444.90 88888.00 2016-09-30 15:06:35.625 274 12600.25 89.90 54444.90 88888.00 2016-09-30 15:06:35.750 274 12600.27 89.92 54444.90 88888.00 2016-09-30 15:06:35.875 274 12600.30 89.90 54444.90 88888.00 2016-09-30 15:06:36.000 274 12600.30 89.88 54444.88 88888.00 2016-09-30 15:06:36.125 274 12600.30 89.85 54444.88 88888.00 2016-09-30 15:06:36.250 274 12600.23 89.83 54444.90 88888.00 2016-09-30 15:06:36.375 274 12600.25 89.85 54444.90 88888.00 2016-09-30 15:06:36.500 274 12600.27 89.85 54444.90 88888.00 2016-09-30 15:06:36.625 274 12600.27 89.85 54444.88 88888.00 2016-09-30 15:06:36.750 274 12600.27 89.83 54444.85 88888.00 2016-09-30 15:06:36.875 274 12600.33 89.83 54444.88 88888.00 2016-09-30 15:06:37.000 274 12600.38 89.83 54444.85 88888.00 2016-09-30 15:06:37.125 274 12600.38 89.83 54444.82 88888.00 2016-09-30 15:06:37.250 274 12600.33 89.83 54444.82 88888.00 2016-09-30 15:06:37.375 274 12600.35 89.83 54444.82 88888.00 2016-09-30 15:06:37.500 274 12600.38 89.85 54444.85 88888.00 2016-09-30 15:06:37.625 274 12600.40 89.83 54444.85 88888.00 2016-09-30 15:06:37.750 274 12600.38 89.83 54444.85 88888.00 2016-09-30 15:06:37.875 274 12600.38 89.83 54444.85 88888.00 2016-09-30 15:06:38.000 274 12600.35 89.85 54444.85 88888.00 2016-09-30 15:06:38.125 274 12600.30 89.85 54444.85 88888.00 2016-09-30 15:06:38.250 274 12600.23 89.85 54444.85 88888.00 2016-09-30 15:06:38.375 274 12600.25 89.90 54444.85 88888.00 2016-09-30 15:06:38.500 274 12600.25 89.92 54444.85 88888.00 2016-09-30 15:06:38.625 274 12600.30 89.90 54444.85 88888.00 2016-09-30 15:06:38.750 274 12600.35 89.90 54444.85 88888.00 2016-09-30 15:06:38.875 274 12600.33 89.90 54444.82 88888.00 2016-09-30 15:06:39.000 274 12600.33 89.90 54444.82 88888.00 2016-09-30 15:06:39.125 274 12600.33 89.90 54444.82 88888.00 2016-09-30 15:06:39.250 274 12600.25 89.90 54444.88 88888.00 2016-09-30 15:06:39.375 274 12600.27 89.90 54444.85 88888.00 2016-09-30 15:06:39.500 274 12600.20 89.95 54444.88 88888.00 2016-09-30 15:06:39.625 274 12600.30 89.95 54444.85 88888.00 2016-09-30 15:06:39.750 274 12600.30 89.95 54444.85 88888.00 2016-09-30 15:06:39.875 274 12600.25 89.95 54444.85 88888.00 2016-09-30 15:06:40.000 274 12600.30 90.00 54444.85 88888.00 2016-09-30 15:06:40.125 274 12600.33 89.97 54444.85 88888.00 2016-09-30 15:06:40.250 274 12600.27 89.97 54444.82 88888.00 2016-09-30 15:06:40.375 274 12600.33 90.00 54444.82 88888.00 2016-09-30 15:06:40.500 274 12600.27 90.05 54444.82 88888.00 2016-09-30 15:06:40.625 274 12600.25 90.08 54444.82 88888.00 2016-09-30 15:06:40.750 274 12600.27 90.10 54444.82 88888.00 2016-09-30 15:06:40.875 274 12600.23 90.10 54444.85 88888.00 2016-09-30 15:06:41.000 274 12600.23 90.08 54444.80 88888.00 2016-09-30 15:06:41.125 274 12600.25 90.12 54444.80 88888.00 2016-09-30 15:06:41.250 274 12600.27 90.12 54444.82 88888.00 2016-09-30 15:06:41.375 274 12600.27 90.12 54444.82 88888.00 2016-09-30 15:06:41.500 274 12600.23 90.10 54444.82 88888.00 2016-09-30 15:06:41.625 274 12600.17 90.12 54444.82 88888.00 2016-09-30 15:06:41.750 274 12600.20 90.15 54444.82 88888.00 2016-09-30 15:06:41.875 274 12600.20 90.15 54444.82 88888.00 2016-09-30 15:06:42.000 274 12600.23 90.12 54444.82 88888.00 2016-09-30 15:06:42.125 274 12600.27 90.12 54444.82 88888.00 2016-09-30 15:06:42.250 274 12600.17 90.12 54444.82 88888.00 2016-09-30 15:06:42.375 274 12600.25 90.12 54444.82 88888.00 2016-09-30 15:06:42.500 274 12600.27 90.15 54444.85 88888.00 2016-09-30 15:06:42.625 274 12600.30 90.12 54444.85 88888.00 2016-09-30 15:06:42.750 274 12600.30 90.12 54444.82 88888.00 2016-09-30 15:06:42.875 274 12600.33 90.15 54444.82 88888.00 2016-09-30 15:06:43.000 274 12600.30 90.12 54444.78 88888.00 2016-09-30 15:06:43.125 274 12600.33 90.12 54444.80 88888.00 2016-09-30 15:06:43.250 274 12600.38 90.12 54444.82 88888.00 2016-09-30 15:06:43.375 274 12600.42 90.15 54444.85 88888.00 2016-09-30 15:06:43.500 274 12600.42 90.17 54444.85 88888.00 2016-09-30 15:06:43.625 274 12600.42 90.17 54444.82 88888.00 2016-09-30 15:06:43.750 274 12600.40 90.20 54444.82 88888.00 2016-09-30 15:06:43.875 274 12600.40 90.20 54444.82 88888.00 2016-09-30 15:06:44.000 274 12600.48 90.17 54444.82 88888.00 2016-09-30 15:06:44.125 274 12600.42 90.17 54444.82 88888.00 2016-09-30 15:06:44.250 274 12600.35 90.17 54444.80 88888.00 2016-09-30 15:06:44.375 274 12600.45 90.17 54444.80 88888.00 2016-09-30 15:06:44.500 274 12600.52 90.22 54444.80 88888.00 2016-09-30 15:06:44.625 274 12600.55 90.22 54444.80 88888.00 2016-09-30 15:06:44.750 274 12600.58 90.22 54444.78 88888.00 2016-09-30 15:06:44.875 274 12600.58 90.20 54444.78 88888.00 2016-09-30 15:06:45.000 274 12600.55 90.20 54444.78 88888.00 2016-09-30 15:06:45.125 274 12600.52 90.22 54444.78 88888.00 2016-09-30 15:06:45.250 274 12600.52 90.22 54444.75 88888.00 2016-09-30 15:06:45.375 274 12600.62 90.22 54444.78 88888.00 2016-09-30 15:06:45.500 274 12600.62 90.25 54444.78 88888.00 2016-09-30 15:06:45.625 274 12600.70 90.22 54444.80 88888.00 2016-09-30 15:06:45.750 274 12600.73 90.22 54444.78 88888.00 2016-09-30 15:06:45.875 274 12600.65 90.25 54444.78 88888.00 2016-09-30 15:06:46.000 274 12600.58 90.28 54444.75 88888.00 2016-09-30 15:06:46.125 274 12600.62 90.25 54444.75 88888.00 2016-09-30 15:06:46.250 274 12600.67 90.25 54444.75 88888.00 2016-09-30 15:06:46.375 274 12600.67 90.25 54444.75 88888.00 2016-09-30 15:06:46.500 274 12600.73 90.25 54444.78 88888.00 2016-09-30 15:06:46.625 274 12600.75 90.22 54444.75 88888.00 2016-09-30 15:06:46.750 274 12600.75 90.22 54444.72 88888.00 2016-09-30 15:06:46.875 274 12600.73 90.22 54444.72 88888.00 2016-09-30 15:06:47.000 274 12600.75 90.22 54444.72 88888.00 2016-09-30 15:06:47.125 274 12600.77 90.22 54444.75 88888.00 2016-09-30 15:06:47.250 274 12600.80 90.20 54444.72 88888.00 2016-09-30 15:06:47.375 274 12600.85 90.20 54444.72 88888.00 2016-09-30 15:06:47.500 274 12600.90 90.20 54444.70 88888.00 2016-09-30 15:06:47.625 274 12600.92 90.20 54444.72 88888.00 2016-09-30 15:06:47.750 274 12600.95 90.20 54444.72 88888.00 2016-09-30 15:06:47.875 274 12600.95 90.20 54444.72 88888.00 2016-09-30 15:06:48.000 274 12600.98 90.15 54444.70 88888.00 2016-09-30 15:06:48.125 274 12601.00 90.15 54444.70 88888.00 2016-09-30 15:06:48.250 274 12600.98 90.15 54444.70 88888.00 2016-09-30 15:06:48.375 274 12601.02 90.17 54444.70 88888.00 2016-09-30 15:06:48.500 274 12601.02 90.17 54444.68 88888.00 2016-09-30 15:06:48.625 274 12601.00 90.12 54444.70 88888.00 2016-09-30 15:06:48.750 274 12601.00 90.12 54444.70 88888.00 2016-09-30 15:06:48.875 274 12601.02 90.12 54444.68 88888.00 2016-09-30 15:06:49.000 274 12601.00 90.12 54444.68 88888.00 2016-09-30 15:06:49.125 274 12600.98 90.15 54444.68 88888.00 2016-09-30 15:06:49.250 274 12600.90 90.17 54444.70 88888.00 2016-09-30 15:06:49.375 274 12600.98 90.20 54444.70 88888.00 2016-09-30 15:06:49.500 274 12601.00 90.20 54444.68 88888.00 2016-09-30 15:06:49.625 274 12601.00 90.20 54444.68 88888.00 2016-09-30 15:06:49.750 274 12600.98 90.17 54444.68 88888.00 2016-09-30 15:06:49.875 274 12601.08 90.20 54444.65 88888.00 2016-09-30 15:06:50.000 274 12601.12 90.22 54444.65 88888.00 2016-09-30 15:06:50.125 274 12601.10 90.28 54444.65 88888.00 2016-09-30 15:06:50.250 274 12600.98 90.28 54444.68 88888.00 2016-09-30 15:06:50.375 274 12601.02 90.30 54444.65 88888.00 2016-09-30 15:06:50.500 274 12601.10 90.30 54444.62 88888.00 2016-09-30 15:06:50.625 274 12601.12 90.33 54444.60 88888.00 2016-09-30 15:06:50.750 274 12601.17 90.30 54444.62 88888.00 2016-09-30 15:06:50.875 274 12601.20 90.33 54444.62 88888.00 2016-09-30 15:06:51.000 274 12601.20 90.35 54444.60 88888.00 2016-09-30 15:06:51.125 274 12601.17 90.38 54444.60 88888.00 2016-09-30 15:06:51.250 274 12601.15 90.35 54444.55 88888.00 2016-09-30 15:06:51.375 274 12601.23 90.38 54444.55 88888.00 2016-09-30 15:06:51.500 274 12601.25 90.40 54444.57 88888.00 2016-09-30 15:06:51.625 274 12601.27 90.42 54444.55 88888.00 2016-09-30 15:06:51.750 274 12601.35 90.40 54444.57 88888.00 2016-09-30 15:06:51.875 274 12601.38 90.42 54444.57 88888.00 2016-09-30 15:06:52.000 274 12601.42 90.45 54444.53 88888.00 2016-09-30 15:06:52.125 274 12601.50 90.42 54444.53 88888.00 2016-09-30 15:06:52.250 274 12601.42 90.42 54444.53 88888.00 2016-09-30 15:06:52.375 274 12601.42 90.42 54444.50 88888.00 2016-09-30 15:06:52.500 274 12601.40 90.42 54444.53 88888.00 2016-09-30 15:06:52.625 274 12601.45 90.45 54444.53 88888.00 2016-09-30 15:06:52.750 274 12601.50 90.45 54444.55 88888.00 2016-09-30 15:06:52.875 274 12601.52 90.45 54444.55 88888.00 2016-09-30 15:06:53.000 274 12601.45 90.40 54444.53 88888.00 2016-09-30 15:06:53.125 274 12601.35 90.40 54444.50 88888.00 2016-09-30 15:06:53.250 274 12601.30 90.40 54444.50 88888.00 2016-09-30 15:06:53.375 274 12601.33 90.42 54444.50 88888.00 2016-09-30 15:06:53.500 274 12601.33 90.40 54444.50 88888.00 2016-09-30 15:06:53.625 274 12601.30 90.40 54444.50 88888.00 2016-09-30 15:06:53.750 274 12601.25 90.40 54444.50 88888.00 2016-09-30 15:06:53.875 274 12601.25 90.38 54444.50 88888.00 2016-09-30 15:06:54.000 274 12601.27 90.38 54444.45 88888.00 2016-09-30 15:06:54.125 274 12601.25 90.38 54444.47 88888.00 2016-09-30 15:06:54.250 274 12601.15 90.35 54444.50 88888.00 2016-09-30 15:06:54.375 274 12601.15 90.38 54444.50 88888.00 2016-09-30 15:06:54.500 274 12601.17 90.38 54444.50 88888.00 2016-09-30 15:06:54.625 274 12601.20 90.38 54444.50 88888.00 2016-09-30 15:06:54.750 274 12601.08 90.38 54444.50 88888.00 2016-09-30 15:06:54.875 274 12601.05 90.35 54444.47 88888.00 2016-09-30 15:06:55.000 274 12601.12 90.35 54444.47 88888.00 2016-09-30 15:06:55.125 274 12601.12 90.38 54444.50 88888.00 2016-09-30 15:06:55.250 274 12601.10 90.38 54444.50 88888.00 2016-09-30 15:06:55.375 274 12601.08 90.40 54444.50 88888.00 2016-09-30 15:06:55.500 274 12601.15 90.42 54444.50 88888.00 2016-09-30 15:06:55.625 274 12601.15 90.42 54444.50 88888.00 2016-09-30 15:06:55.750 274 12601.20 90.45 54444.47 88888.00 2016-09-30 15:06:55.875 274 12601.17 90.42 54444.50 88888.00 2016-09-30 15:06:56.000 274 12601.15 90.45 54444.50 88888.00 2016-09-30 15:06:56.125 274 12601.15 90.42 54444.50 88888.00 2016-09-30 15:06:56.250 274 12601.15 90.45 54444.47 88888.00 2016-09-30 15:06:56.375 274 12601.23 90.45 54444.45 88888.00 2016-09-30 15:06:56.500 274 12601.12 90.50 54444.47 88888.00 2016-09-30 15:06:56.625 274 12601.12 90.50 54444.45 88888.00 2016-09-30 15:06:56.750 274 12601.15 90.53 54444.45 88888.00 2016-09-30 15:06:56.875 274 12601.17 90.53 54444.45 88888.00 2016-09-30 15:06:57.000 274 12601.23 90.50 54444.43 88888.00 2016-09-30 15:06:57.125 274 12601.17 90.55 54444.45 88888.00 2016-09-30 15:06:57.250 274 12601.20 90.55 54444.43 88888.00 2016-09-30 15:06:57.375 274 12601.27 90.55 54444.45 88888.00 2016-09-30 15:06:57.500 274 12601.25 90.53 54444.43 88888.00 2016-09-30 15:06:57.625 274 12601.25 90.55 54444.43 88888.00 2016-09-30 15:06:57.750 274 12601.25 90.55 54444.40 88888.00 2016-09-30 15:06:57.875 274 12601.30 90.55 54444.43 88888.00 2016-09-30 15:06:58.000 274 12601.33 90.58 54444.43 88888.00 2016-09-30 15:06:58.125 274 12601.33 90.60 54444.43 88888.00 2016-09-30 15:06:58.250 274 12601.27 90.60 54444.40 88888.00 2016-09-30 15:06:58.375 274 12601.35 90.60 54444.38 88888.00 2016-09-30 15:06:58.500 274 12601.42 90.58 54444.38 88888.00 2016-09-30 15:06:58.625 274 12601.38 90.60 54444.38 88888.00 2016-09-30 15:06:58.750 274 12601.33 90.58 54444.38 88888.00 2016-09-30 15:06:58.875 274 12601.35 90.58 54444.40 88888.00 2016-09-30 15:06:59.000 274 12601.42 90.58 54444.38 88888.00 2016-09-30 15:06:59.125 274 12601.42 90.60 54444.38 88888.00 2016-09-30 15:06:59.250 274 12601.38 90.55 54444.38 88888.00 2016-09-30 15:06:59.375 274 12601.40 90.55 54444.38 88888.00 2016-09-30 15:06:59.500 274 12601.38 90.55 54444.38 88888.00 2016-09-30 15:06:59.625 274 12601.38 90.55 54444.38 88888.00 2016-09-30 15:06:59.750 274 12601.38 90.55 54444.40 88888.00 2016-09-30 15:06:59.875 274 12601.30 90.58 54444.40 88888.00 2016-09-30 15:07:00.000 274 12601.30 90.58 54444.40 88888.00 2016-09-30 15:07:00.125 274 12601.30 90.58 54444.40 88888.00 2016-09-30 15:07:00.250 274 12601.27 90.58 54444.43 88888.00 2016-09-30 15:07:00.375 274 12601.27 90.58 54444.40 88888.00 2016-09-30 15:07:00.500 274 12601.25 90.58 54444.43 88888.00 2016-09-30 15:07:00.625 274 12601.20 90.60 54444.43 88888.00 2016-09-30 15:07:00.750 274 12601.12 90.60 54444.43 88888.00 2016-09-30 15:07:00.875 274 12601.10 90.60 54444.40 88888.00 2016-09-30 15:07:01.000 274 12601.10 90.60 54444.40 88888.00 2016-09-30 15:07:01.125 274 12601.10 90.60 54444.43 88888.00 2016-09-30 15:07:01.250 274 12601.08 90.60 54444.43 88888.00 2016-09-30 15:07:01.375 274 12601.12 90.58 54444.40 88888.00 2016-09-30 15:07:01.500 274 12601.10 90.60 54444.40 88888.00 2016-09-30 15:07:01.625 274 12601.10 90.60 54444.40 88888.00 2016-09-30 15:07:01.750 274 12601.12 90.60 54444.40 88888.00 2016-09-30 15:07:01.875 274 12601.15 90.58 54444.40 88888.00 2016-09-30 15:07:02.000 274 12601.15 90.60 54444.40 88888.00 2016-09-30 15:07:02.125 274 12601.08 90.58 54444.40 88888.00 2016-09-30 15:07:02.250 274 12601.02 90.60 54444.38 88888.00 2016-09-30 15:07:02.375 274 12601.12 90.60 54444.38 88888.00 2016-09-30 15:07:02.500 274 12601.05 90.58 54444.40 88888.00 2016-09-30 15:07:02.625 274 12600.98 90.62 54444.43 88888.00 2016-09-30 15:07:02.750 274 12600.98 90.62 54444.43 88888.00 2016-09-30 15:07:02.875 274 12601.00 90.62 54444.43 88888.00 2016-09-30 15:07:03.000 274 12601.02 90.60 54444.43 88888.00 2016-09-30 15:07:03.125 274 12601.05 90.60 54444.45 88888.00 2016-09-30 15:07:03.250 274 12601.00 90.58 54444.43 88888.00 2016-09-30 15:07:03.375 274 12601.00 90.60 54444.45 88888.00 2016-09-30 15:07:03.500 274 12601.02 90.60 54444.45 88888.00 2016-09-30 15:07:03.625 274 12601.00 90.58 54444.45 88888.00 2016-09-30 15:07:03.750 274 12600.95 90.53 54444.45 88888.00 2016-09-30 15:07:03.875 274 12600.92 90.50 54444.45 88888.00 2016-09-30 15:07:04.000 274 12601.00 90.50 54444.43 88888.00 2016-09-30 15:07:04.125 274 12601.08 90.50 54444.45 88888.00 2016-09-30 15:07:04.250 274 12601.05 90.47 54444.47 88888.00 2016-09-30 15:07:04.375 274 12601.00 90.45 54444.47 88888.00 2016-09-30 15:07:04.500 274 12600.92 90.42 54444.45 88888.00 2016-09-30 15:07:04.625 274 12600.90 90.40 54444.45 88888.00 2016-09-30 15:07:04.750 274 12600.95 90.42 54444.47 88888.00 2016-09-30 15:07:04.875 274 12601.00 90.38 54444.45 88888.00 2016-09-30 15:07:05.000 274 12601.02 90.33 54444.45 88888.00 2016-09-30 15:07:05.125 274 12601.00 90.30 54444.47 88888.00 2016-09-30 15:07:05.250 274 12601.00 90.30 54444.47 88888.00 2016-09-30 15:07:05.375 274 12601.12 90.30 54444.45 88888.00 2016-09-30 15:07:05.500 274 12601.12 90.30 54444.47 88888.00 2016-09-30 15:07:05.625 274 12601.02 90.28 54444.47 88888.00 2016-09-30 15:07:05.750 274 12601.00 90.25 54444.50 88888.00 2016-09-30 15:07:05.875 274 12601.00 90.25 54444.50 88888.00 2016-09-30 15:07:06.000 274 12601.02 90.20 54444.50 88888.00 2016-09-30 15:07:06.125 274 12600.98 90.20 54444.47 88888.00 2016-09-30 15:07:06.250 274 12600.95 90.20 54444.47 88888.00 2016-09-30 15:07:06.375 274 12600.98 90.15 54444.53 88888.00 2016-09-30 15:07:06.500 274 12600.98 90.12 54444.53 88888.00 2016-09-30 15:07:06.625 274 12600.98 90.10 54444.53 88888.00 2016-09-30 15:07:06.750 274 12601.00 90.08 54444.53 88888.00 2016-09-30 15:07:06.875 274 12601.00 90.05 54444.53 88888.00 2016-09-30 15:07:07.000 274 12601.00 90.00 54444.53 88888.00 2016-09-30 15:07:07.125 274 12601.02 89.97 54444.53 88888.00 2016-09-30 15:07:07.250 274 12601.05 89.95 54444.55 88888.00 2016-09-30 15:07:07.375 274 12601.05 89.92 54444.55 88888.00 2016-09-30 15:07:07.500 274 12601.00 89.88 54444.55 88888.00 2016-09-30 15:07:07.625 274 12601.02 89.85 54444.55 88888.00 2016-09-30 15:07:07.750 274 12600.98 89.83 54444.55 88888.00 2016-09-30 15:07:07.875 274 12600.92 89.78 54444.57 88888.00 2016-09-30 15:07:08.000 274 12600.92 89.75 54444.55 88888.00 2016-09-30 15:07:08.125 274 12600.92 89.72 54444.55 88888.00 2016-09-30 15:07:08.250 274 12600.92 89.67 54444.57 88888.00 2016-09-30 15:07:08.375 274 12601.00 89.67 54444.57 88888.00 2016-09-30 15:07:08.500 274 12600.95 89.67 54444.57 88888.00 2016-09-30 15:07:08.625 274 12600.88 89.65 54444.57 88888.00 2016-09-30 15:07:08.750 274 12600.90 89.65 54444.57 88888.00 2016-09-30 15:07:08.875 274 12601.00 89.62 54444.57 88888.00 2016-09-30 15:07:09.000 274 12601.05 89.62 54444.57 88888.00 2016-09-30 15:07:09.125 274 12600.98 89.60 54444.57 88888.00 2016-09-30 15:07:09.250 274 12600.88 89.55 54444.57 88888.00 2016-09-30 15:07:09.375 274 12600.95 89.55 54444.60 88888.00 2016-09-30 15:07:09.500 274 12600.98 89.55 54444.60 88888.00 2016-09-30 15:07:09.625 274 12601.00 89.53 54444.57 88888.00 2016-09-30 15:07:09.750 274 12600.98 89.53 54444.60 88888.00 2016-09-30 15:07:09.875 274 12600.98 89.50 54444.60 88888.00 2016-09-30 15:07:10.000 274 12601.02 89.45 54444.60 88888.00 2016-09-30 15:07:10.125 274 12600.98 89.47 54444.60 88888.00 2016-09-30 15:07:10.250 274 12600.90 89.47 54444.62 88888.00 2016-09-30 15:07:10.375 274 12600.90 89.47 54444.62 88888.00 2016-09-30 15:07:10.500 274 12600.88 89.47 54444.62 88888.00 2016-09-30 15:07:10.625 274 12600.88 89.47 54444.65 88888.00 2016-09-30 15:07:10.750 274 12600.88 89.47 54444.68 88888.00 2016-09-30 15:07:10.875 274 12600.92 89.47 54444.65 88888.00 2016-09-30 15:07:11.000 274 12600.95 89.42 54444.62 88888.00 2016-09-30 15:07:11.125 274 12600.98 89.42 54444.62 88888.00 2016-09-30 15:07:11.250 274 12600.90 89.40 54444.65 88888.00 2016-09-30 15:07:11.375 274 12600.90 89.42 54444.65 88888.00 2016-09-30 15:07:11.500 274 12600.90 89.42 54444.65 88888.00 2016-09-30 15:07:11.625 274 12600.92 89.42 54444.65 88888.00 2016-09-30 15:07:11.750 274 12600.90 89.40 54444.68 88888.00 2016-09-30 15:07:11.875 274 12600.83 89.40 54444.65 88888.00 2016-09-30 15:07:12.000 274 12600.80 89.42 54444.65 88888.00 2016-09-30 15:07:12.125 274 12600.85 89.40 54444.68 88888.00 2016-09-30 15:07:12.250 274 12600.85 89.40 54444.70 88888.00 2016-09-30 15:07:12.375 274 12600.83 89.38 54444.70 88888.00 2016-09-30 15:07:12.500 274 12600.83 89.35 54444.68 88888.00 2016-09-30 15:07:12.625 274 12600.90 89.35 54444.70 88888.00 2016-09-30 15:07:12.750 274 12600.88 89.40 54444.68 88888.00 2016-09-30 15:07:12.875 274 12600.83 89.40 54444.68 88888.00 2016-09-30 15:07:13.000 274 12600.85 89.35 54444.68 88888.00 2016-09-30 15:07:13.125 274 12600.85 89.35 54444.70 88888.00 2016-09-30 15:07:13.250 274 12600.80 89.35 54444.70 88888.00 2016-09-30 15:07:13.375 274 12600.85 89.38 54444.70 88888.00 2016-09-30 15:07:13.500 274 12600.90 89.38 54444.70 88888.00 2016-09-30 15:07:13.625 274 12600.90 89.38 54444.72 88888.00 2016-09-30 15:07:13.750 274 12600.85 89.38 54444.70 88888.00 2016-09-30 15:07:13.875 274 12600.83 89.35 54444.72 88888.00 2016-09-30 15:07:14.000 274 12600.77 89.33 54444.68 88888.00 2016-09-30 15:07:14.125 274 12600.75 89.35 54444.68 88888.00 2016-09-30 15:07:14.250 274 12600.70 89.33 54444.70 88888.00 2016-09-30 15:07:14.375 274 12600.73 89.35 54444.72 88888.00 2016-09-30 15:07:14.500 274 12600.73 89.35 54444.72 88888.00 2016-09-30 15:07:14.625 274 12600.67 89.38 54444.72 88888.00 2016-09-30 15:07:14.750 274 12600.65 89.38 54444.75 88888.00 2016-09-30 15:07:14.875 274 12600.60 89.35 54444.75 88888.00 2016-09-30 15:07:15.000 274 12600.55 89.33 54444.72 88888.00 2016-09-30 15:07:15.125 274 12600.52 89.35 54444.78 88888.00 2016-09-30 15:07:15.250 274 12600.50 89.33 54444.78 88888.00 2016-09-30 15:07:15.375 274 12600.48 89.35 54444.80 88888.00 2016-09-30 15:07:15.500 274 12600.50 89.35 54444.78 88888.00 2016-09-30 15:07:15.625 274 12600.52 89.35 54444.78 88888.00 2016-09-30 15:07:15.750 274 12600.55 89.33 54444.78 88888.00 2016-09-30 15:07:15.875 274 12600.55 89.35 54444.80 88888.00 2016-09-30 15:07:16.000 274 12600.42 89.35 54444.78 88888.00 2016-09-30 15:07:16.125 274 12600.35 89.35 54444.78 88888.00 2016-09-30 15:07:16.250 274 12600.30 89.30 54444.78 88888.00 2016-09-30 15:07:16.375 274 12600.35 89.30 54444.78 88888.00 2016-09-30 15:07:16.500 274 12600.35 89.35 54444.78 88888.00 2016-09-30 15:07:16.625 274 12600.33 89.35 54444.80 88888.00 2016-09-30 15:07:16.750 274 12600.33 89.35 54444.80 88888.00 2016-09-30 15:07:16.875 274 12600.33 89.33 54444.78 88888.00 2016-09-30 15:07:17.000 274 12600.35 89.33 54444.78 88888.00 2016-09-30 15:07:17.125 274 12600.33 89.33 54444.78 88888.00 2016-09-30 15:07:17.250 274 12600.25 89.33 54444.78 88888.00 2016-09-30 15:07:17.375 274 12600.33 89.33 54444.75 88888.00 2016-09-30 15:07:17.500 274 12600.38 89.33 54444.80 88888.00 2016-09-30 15:07:17.625 274 12600.35 89.33 54444.78 88888.00 2016-09-30 15:07:17.750 274 12600.40 89.33 54444.78 88888.00 2016-09-30 15:07:17.875 274 12600.45 89.35 54444.78 88888.00 2016-09-30 15:07:18.000 274 12600.50 89.40 54444.78 88888.00 2016-09-30 15:07:18.125 274 12600.50 89.42 54444.80 88888.00 2016-09-30 15:07:18.250 274 12600.52 89.38 54444.80 88888.00 2016-09-30 15:07:18.375 274 12600.58 89.40 54444.80 88888.00 2016-09-30 15:07:18.500 274 12600.52 89.42 54444.80 88888.00 2016-09-30 15:07:18.625 274 12600.48 89.40 54444.75 88888.00 2016-09-30 15:07:18.750 274 12600.48 89.42 54444.75 88888.00 2016-09-30 15:07:18.875 274 12600.55 89.45 54444.78 88888.00 2016-09-30 15:07:19.000 274 12600.62 89.45 54444.75 88888.00 2016-09-30 15:07:19.125 274 12600.65 89.45 54444.75 88888.00 2016-09-30 15:07:19.250 274 12600.60 89.47 54444.75 88888.00 2016-09-30 15:07:19.375 274 12600.67 89.50 54444.72 88888.00 2016-09-30 15:07:19.500 274 12600.65 89.53 54444.72 88888.00 2016-09-30 15:07:19.625 274 12600.65 89.53 54444.72 88888.00 2016-09-30 15:07:19.750 274 12600.62 89.58 54444.72 88888.00 2016-09-30 15:07:19.875 274 12600.65 89.60 54444.72 88888.00 2016-09-30 15:07:20.000 274 12600.65 89.58 54444.72 88888.00 2016-09-30 15:07:20.125 274 12600.67 89.58 54444.72 88888.00 2016-09-30 15:07:20.250 274 12600.65 89.58 54444.72 88888.00 2016-09-30 15:07:20.375 274 12600.67 89.58 54444.70 88888.00 2016-09-30 15:07:20.500 274 12600.67 89.60 54444.70 88888.00 2016-09-30 15:07:20.625 274 12600.70 89.60 54444.70 88888.00 2016-09-30 15:07:20.750 274 12600.73 89.60 54444.68 88888.00 2016-09-30 15:07:20.875 274 12600.75 89.65 54444.68 88888.00 2016-09-30 15:07:21.000 274 12600.75 89.65 54444.68 88888.00 2016-09-30 15:07:21.125 274 12600.73 89.65 54444.68 88888.00 2016-09-30 15:07:21.250 274 12600.75 89.70 54444.68 88888.00 2016-09-30 15:07:21.375 274 12600.77 89.72 54444.68 88888.00 2016-09-30 15:07:21.500 274 12600.77 89.72 54444.68 88888.00 2016-09-30 15:07:21.625 274 12600.75 89.75 54444.68 88888.00 2016-09-30 15:07:21.750 274 12600.73 89.78 54444.65 88888.00 2016-09-30 15:07:21.875 274 12600.75 89.78 54444.65 88888.00 2016-09-30 15:07:22.000 274 12600.75 89.78 54444.62 88888.00 2016-09-30 15:07:22.125 274 12600.77 89.80 54444.65 88888.00 2016-09-30 15:07:22.250 274 12600.75 89.83 54444.62 88888.00 2016-09-30 15:07:22.375 274 12600.77 89.85 54444.62 88888.00 2016-09-30 15:07:22.500 274 12600.80 89.85 54444.62 88888.00 2016-09-30 15:07:22.625 274 12600.77 89.85 54444.62 88888.00 2016-09-30 15:07:22.750 274 12600.75 89.85 54444.65 88888.00 2016-09-30 15:07:22.875 274 12600.75 89.88 54444.65 88888.00 2016-09-30 15:07:23.000 274 12600.73 89.90 54444.62 88888.00 2016-09-30 15:07:23.125 274 12600.73 89.88 54444.62 88888.00 2016-09-30 15:07:23.250 274 12600.67 89.88 54444.65 88888.00 2016-09-30 15:07:23.375 274 12600.73 89.90 54444.62 88888.00 2016-09-30 15:07:23.500 274 12600.75 89.90 54444.62 88888.00 2016-09-30 15:07:23.625 274 12600.70 89.90 54444.62 88888.00 2016-09-30 15:07:23.750 274 12600.65 89.92 54444.65 88888.00 2016-09-30 15:07:23.875 274 12600.70 89.90 54444.62 88888.00 2016-09-30 15:07:24.000 274 12600.77 89.88 54444.62 88888.00 2016-09-30 15:07:24.125 274 12600.73 89.88 54444.62 88888.00 2016-09-30 15:07:24.250 274 12600.75 89.85 54444.60 88888.00 2016-09-30 15:07:24.375 274 12600.83 89.88 54444.62 88888.00 2016-09-30 15:07:24.500 274 12600.85 89.88 54444.62 88888.00 2016-09-30 15:07:24.625 274 12600.83 89.90 54444.62 88888.00 2016-09-30 15:07:24.750 274 12600.80 89.88 54444.60 88888.00 2016-09-30 15:07:24.875 274 12600.88 89.85 54444.57 88888.00 2016-09-30 15:07:25.000 274 12600.95 89.88 54444.57 88888.00 2016-09-30 15:07:25.125 274 12600.90 89.88 54444.60 88888.00 2016-09-30 15:07:25.250 274 12600.83 89.85 54444.60 88888.00 2016-09-30 15:07:25.375 274 12600.90 89.90 54444.57 88888.00 2016-09-30 15:07:25.500 274 12600.95 89.88 54444.60 88888.00 2016-09-30 15:07:25.625 274 12600.95 89.85 54444.60 88888.00 2016-09-30 15:07:25.750 274 12600.90 89.85 54444.57 88888.00 2016-09-30 15:07:25.875 274 12600.92 89.85 54444.57 88888.00 2016-09-30 15:07:26.000 274 12600.92 89.85 54444.57 88888.00 2016-09-30 15:07:26.125 274 12600.92 89.80 54444.57 88888.00 2016-09-30 15:07:26.250 274 12600.92 89.78 54444.55 88888.00 2016-09-30 15:07:26.375 274 12600.92 89.83 54444.55 88888.00 2016-09-30 15:07:26.500 274 12600.98 89.80 54444.55 88888.00 2016-09-30 15:07:26.625 274 12600.95 89.80 54444.53 88888.00 2016-09-30 15:07:26.750 274 12600.98 89.83 54444.55 88888.00 2016-09-30 15:07:26.875 274 12600.98 89.80 54444.57 88888.00 2016-09-30 15:07:27.000 274 12600.98 89.80 54444.55 88888.00 2016-09-30 15:07:27.125 274 12600.98 89.80 54444.57 88888.00 2016-09-30 15:07:27.250 274 12600.90 89.78 54444.57 88888.00 2016-09-30 15:07:27.375 274 12600.90 89.78 54444.57 88888.00 2016-09-30 15:07:27.500 274 12600.88 89.78 54444.57 88888.00 2016-09-30 15:07:27.625 274 12600.95 89.75 54444.57 88888.00 2016-09-30 15:07:27.750 274 12600.98 89.70 54444.55 88888.00 2016-09-30 15:07:27.875 274 12600.98 89.70 54444.57 88888.00 2016-09-30 15:07:28.000 274 12601.00 89.67 54444.55 88888.00 2016-09-30 15:07:28.125 274 12601.00 89.65 54444.57 88888.00 2016-09-30 15:07:28.250 274 12601.00 89.65 54444.57 88888.00 2016-09-30 15:07:28.375 274 12601.08 89.65 54444.57 88888.00 2016-09-30 15:07:28.500 274 12601.08 89.65 54444.57 88888.00 2016-09-30 15:07:28.625 274 12601.08 89.65 54444.55 88888.00 2016-09-30 15:07:28.750 274 12601.15 89.65 54444.57 88888.00 2016-09-30 15:07:28.875 274 12601.17 89.67 54444.57 88888.00 2016-09-30 15:07:29.000 274 12601.17 89.65 54444.60 88888.00 2016-09-30 15:07:29.125 274 12601.20 89.65 54444.57 88888.00 2016-09-30 15:07:29.250 274 12601.15 89.62 54444.57 88888.00 2016-09-30 15:07:29.375 274 12601.12 89.65 54444.55 88888.00 2016-09-30 15:07:29.500 274 12601.12 89.65 54444.55 88888.00 2016-09-30 15:07:29.625 274 12601.12 89.62 54444.55 88888.00 2016-09-30 15:07:29.750 274 12601.12 89.62 54444.55 88888.00 2016-09-30 15:07:29.875 274 12601.15 89.65 54444.55 88888.00 2016-09-30 15:07:30.000 274 12601.17 89.65 54444.55 88888.00 2016-09-30 15:07:30.125 274 12601.17 89.65 54444.53 88888.00 2016-09-30 15:07:30.250 274 12601.17 89.62 54444.57 88888.00 2016-09-30 15:07:30.375 274 12601.23 89.67 54444.57 88888.00 2016-09-30 15:07:30.500 274 12601.25 89.65 54444.57 88888.00 2016-09-30 15:07:30.625 274 12601.25 89.65 54444.57 88888.00 2016-09-30 15:07:30.750 274 12601.25 89.67 54444.55 88888.00 2016-09-30 15:07:30.875 274 12601.25 89.67 54444.55 88888.00 2016-09-30 15:07:31.000 274 12601.25 89.70 54444.55 88888.00 2016-09-30 15:07:31.125 274 12601.33 89.70 54444.57 88888.00 2016-09-30 15:07:31.250 274 12601.27 89.70 54444.55 88888.00 2016-09-30 15:07:31.375 274 12601.27 89.67 54444.55 88888.00 2016-09-30 15:07:31.500 274 12601.27 89.70 54444.53 88888.00 2016-09-30 15:07:31.625 274 12601.30 89.70 54444.50 88888.00 2016-09-30 15:07:31.750 274 12601.27 89.70 54444.50 88888.00 2016-09-30 15:07:31.875 274 12601.27 89.72 54444.50 88888.00 2016-09-30 15:07:32.000 274 12601.33 89.75 54444.50 88888.00 2016-09-30 15:07:32.125 274 12601.38 89.72 54444.50 88888.00 2016-09-30 15:07:32.250 274 12601.35 89.72 54444.50 88888.00 2016-09-30 15:07:32.375 274 12601.40 89.75 54444.50 88888.00 2016-09-30 15:07:32.500 274 12601.38 89.78 54444.47 88888.00 2016-09-30 15:07:32.625 274 12601.40 89.80 54444.47 88888.00 2016-09-30 15:07:32.750 274 12601.45 89.83 54444.45 88888.00 2016-09-30 15:07:32.875 274 12601.48 89.83 54444.45 88888.00 2016-09-30 15:07:33.000 274 12601.52 89.83 54444.45 88888.00 2016-09-30 15:07:33.125 274 12601.50 89.88 54444.47 88888.00 2016-09-30 15:07:33.250 274 12601.50 89.90 54444.47 88888.00 2016-09-30 15:07:33.375 274 12601.58 89.92 54444.47 88888.00 2016-09-30 15:07:33.500 274 12601.55 89.95 54444.45 88888.00 2016-09-30 15:07:33.625 274 12601.55 89.95 54444.45 88888.00 2016-09-30 15:07:33.750 274 12601.55 89.92 54444.43 88888.00 2016-09-30 15:07:33.875 274 12601.60 89.95 54444.43 88888.00 2016-09-30 15:07:34.000 274 12601.60 89.95 54444.43 88888.00 2016-09-30 15:07:34.125 274 12601.62 89.95 54444.40 88888.00 2016-09-30 15:07:34.250 274 12601.55 89.92 54444.40 88888.00 2016-09-30 15:07:34.375 274 12601.60 89.95 54444.43 88888.00 2016-09-30 15:07:34.500 274 12601.62 89.97 54444.45 88888.00 2016-09-30 15:07:34.625 274 12601.62 89.95 54444.43 88888.00 2016-09-30 15:07:34.750 274 12601.62 89.92 54444.40 88888.00 2016-09-30 15:07:34.875 274 12601.65 89.90 54444.40 88888.00 2016-09-30 15:07:35.000 274 12601.60 89.92 54444.40 88888.00 2016-09-30 15:07:35.125 274 12601.60 89.90 54444.40 88888.00 2016-09-30 15:07:35.250 274 12601.58 89.85 54444.40 88888.00 2016-09-30 15:07:35.375 274 12601.62 89.88 54444.43 88888.00 2016-09-30 15:07:35.500 274 12601.60 89.88 54444.43 88888.00 2016-09-30 15:07:35.625 274 12601.58 89.85 54444.43 88888.00 2016-09-30 15:07:35.750 274 12601.60 89.83 54444.43 88888.00 2016-09-30 15:07:35.875 274 12601.60 89.80 54444.45 88888.00 2016-09-30 15:07:36.000 274 12601.55 89.78 54444.43 88888.00 2016-09-30 15:07:36.125 274 12601.50 89.72 54444.43 88888.00 2016-09-30 15:07:36.250 274 12601.52 89.70 54444.45 88888.00 2016-09-30 15:07:36.375 274 12601.58 89.70 54444.43 88888.00 2016-09-30 15:07:36.500 274 12601.60 89.70 54444.43 88888.00 2016-09-30 15:07:36.625 274 12601.62 89.67 54444.40 88888.00 2016-09-30 15:07:36.750 274 12601.67 89.70 54444.43 88888.00 2016-09-30 15:07:36.875 274 12601.67 89.70 54444.45 88888.00 2016-09-30 15:07:37.000 274 12601.65 89.67 54444.43 88888.00 2016-09-30 15:07:37.125 274 12601.58 89.67 54444.45 88888.00 2016-09-30 15:07:37.250 274 12601.60 89.65 54444.43 88888.00 2016-09-30 15:07:37.375 274 12601.65 89.65 54444.43 88888.00 2016-09-30 15:07:37.500 274 12601.67 89.67 54444.40 88888.00 2016-09-30 15:07:37.625 274 12601.70 89.65 54444.43 88888.00 2016-09-30 15:07:37.750 274 12601.67 89.65 54444.43 88888.00 2016-09-30 15:07:37.875 274 12601.67 89.65 54444.45 88888.00 2016-09-30 15:07:38.000 274 12601.67 89.65 54444.40 88888.00 2016-09-30 15:07:38.125 274 12601.65 89.65 54444.43 88888.00 2016-09-30 15:07:38.250 274 12601.60 89.65 54444.43 88888.00 2016-09-30 15:07:38.375 274 12601.62 89.65 54444.45 88888.00 2016-09-30 15:07:38.500 274 12601.60 89.65 54444.43 88888.00 2016-09-30 15:07:38.625 274 12601.60 89.65 54444.43 88888.00 2016-09-30 15:07:38.750 274 12601.62 89.62 54444.43 88888.00 2016-09-30 15:07:38.875 274 12601.65 89.62 54444.40 88888.00 2016-09-30 15:07:39.000 274 12601.60 89.62 54444.40 88888.00 2016-09-30 15:07:39.125 274 12601.60 89.62 54444.38 88888.00 2016-09-30 15:07:39.250 274 12601.58 89.65 54444.40 88888.00 2016-09-30 15:07:39.375 274 12601.62 89.62 54444.43 88888.00 2016-09-30 15:07:39.500 274 12601.58 89.60 54444.43 88888.00 2016-09-30 15:07:39.625 274 12601.58 89.60 54444.38 88888.00 2016-09-30 15:07:39.750 274 12601.60 89.62 54444.38 88888.00 2016-09-30 15:07:39.875 274 12601.62 89.60 54444.40 88888.00 2016-09-30 15:07:40.000 274 12601.62 89.62 54444.40 88888.00 2016-09-30 15:07:40.125 274 12601.60 89.62 54444.40 88888.00 2016-09-30 15:07:40.250 274 12601.58 89.62 54444.40 88888.00 2016-09-30 15:07:40.375 274 12601.65 89.62 54444.40 88888.00 2016-09-30 15:07:40.500 274 12601.70 89.62 54444.40 88888.00 2016-09-30 15:07:40.625 274 12601.67 89.60 54444.40 88888.00 2016-09-30 15:07:40.750 274 12601.65 89.62 54444.40 88888.00 2016-09-30 15:07:40.875 274 12601.60 89.62 54444.38 88888.00 2016-09-30 15:07:41.000 274 12601.55 89.62 54444.35 88888.00 2016-09-30 15:07:41.125 274 12601.55 89.67 54444.35 88888.00 2016-09-30 15:07:41.250 274 12601.50 89.65 54444.38 88888.00 2016-09-30 15:07:41.375 274 12601.55 89.65 54444.40 88888.00 2016-09-30 15:07:41.500 274 12601.50 89.65 54444.38 88888.00 2016-09-30 15:07:41.625 274 12601.42 89.67 54444.38 88888.00 2016-09-30 15:07:41.750 274 12601.42 89.67 54444.38 88888.00 2016-09-30 15:07:41.875 274 12601.42 89.72 54444.38 88888.00 2016-09-30 15:07:42.000 274 12601.42 89.72 54444.38 88888.00 2016-09-30 15:07:42.125 274 12601.45 89.72 54444.38 88888.00 2016-09-30 15:07:42.250 274 12601.38 89.72 54444.38 88888.00 2016-09-30 15:07:42.375 274 12601.48 89.75 54444.38 88888.00 2016-09-30 15:07:42.500 274 12601.42 89.78 54444.38 88888.00 2016-09-30 15:07:42.625 274 12601.40 89.78 54444.38 88888.00 2016-09-30 15:07:42.750 274 12601.40 89.78 54444.35 88888.00 2016-09-30 15:07:42.875 274 12601.40 89.78 54444.38 88888.00 2016-09-30 15:07:43.000 274 12601.38 89.80 54444.38 88888.00 2016-09-30 15:07:43.125 274 12601.27 89.80 54444.35 88888.00 2016-09-30 15:07:43.250 274 12601.20 89.78 54444.35 88888.00 2016-09-30 15:07:43.375 274 12601.25 89.80 54444.35 88888.00 2016-09-30 15:07:43.500 274 12601.27 89.80 54444.35 88888.00 2016-09-30 15:07:43.625 274 12601.33 89.80 54444.38 88888.00 2016-09-30 15:07:43.750 274 12601.27 89.78 54444.38 88888.00 2016-09-30 15:07:43.875 274 12601.27 89.78 54444.38 88888.00 2016-09-30 15:07:44.000 274 12601.27 89.75 54444.38 88888.00 2016-09-30 15:07:44.125 274 12601.25 89.75 54444.38 88888.00 2016-09-30 15:07:44.250 274 12601.23 89.72 54444.43 88888.00 2016-09-30 15:07:44.375 274 12601.27 89.72 54444.43 88888.00 2016-09-30 15:07:44.500 274 12601.25 89.67 54444.43 88888.00 2016-09-30 15:07:44.625 274 12601.20 89.62 54444.47 88888.00 2016-09-30 15:07:44.750 274 12601.17 89.65 54444.43 88888.00 2016-09-30 15:07:44.875 274 12601.17 89.65 54444.43 88888.00 2016-09-30 15:07:45.000 274 12601.17 89.65 54444.43 88888.00 2016-09-30 15:07:45.125 274 12601.15 89.65 54444.43 88888.00 2016-09-30 15:07:45.250 274 12601.15 89.62 54444.45 88888.00 2016-09-30 15:07:45.375 274 12601.20 89.62 54444.43 88888.00 2016-09-30 15:07:45.500 274 12601.20 89.62 54444.43 88888.00 2016-09-30 15:07:45.625 274 12601.15 89.60 54444.43 88888.00 2016-09-30 15:07:45.750 274 12601.15 89.60 54444.40 88888.00 2016-09-30 15:07:45.875 274 12601.20 89.60 54444.43 88888.00 2016-09-30 15:07:46.000 274 12601.25 89.60 54444.40 88888.00 2016-09-30 15:07:46.125 274 12601.25 89.55 54444.40 88888.00 2016-09-30 15:07:46.250 274 12601.25 89.53 54444.40 88888.00 2016-09-30 15:07:46.375 274 12601.23 89.53 54444.38 88888.00 2016-09-30 15:07:46.500 274 12601.15 89.50 54444.40 88888.00 2016-09-30 15:07:46.625 274 12601.15 89.47 54444.38 88888.00 2016-09-30 15:07:46.750 274 12601.23 89.50 54444.40 88888.00 2016-09-30 15:07:46.875 274 12601.23 89.53 54444.38 88888.00 2016-09-30 15:07:47.000 274 12601.33 89.50 54444.38 88888.00 2016-09-30 15:07:47.125 274 12601.38 89.45 54444.38 88888.00 2016-09-30 15:07:47.250 274 12601.33 89.40 54444.38 88888.00 2016-09-30 15:07:47.375 274 12601.38 89.42 54444.40 88888.00 2016-09-30 15:07:47.500 274 12601.33 89.42 54444.40 88888.00 2016-09-30 15:07:47.625 274 12601.27 89.40 54444.40 88888.00 2016-09-30 15:07:47.750 274 12601.30 89.40 54444.38 88888.00 2016-09-30 15:07:47.875 274 12601.33 89.40 54444.38 88888.00 2016-09-30 15:07:48.000 274 12601.35 89.40 54444.35 88888.00 2016-09-30 15:07:48.125 274 12601.33 89.38 54444.40 88888.00 2016-09-30 15:07:48.250 274 12601.25 89.38 54444.38 88888.00 2016-09-30 15:07:48.375 274 12601.35 89.38 54444.40 88888.00 2016-09-30 15:07:48.500 274 12601.33 89.35 54444.40 88888.00 2016-09-30 15:07:48.625 274 12601.30 89.35 54444.40 88888.00 2016-09-30 15:07:48.750 274 12601.20 89.33 54444.38 88888.00 2016-09-30 15:07:48.875 274 12601.20 89.30 54444.35 88888.00 2016-09-30 15:07:49.000 274 12601.23 89.30 54444.32 88888.00 2016-09-30 15:07:49.125 274 12601.15 89.30 54444.38 88888.00 2016-09-30 15:07:49.250 274 12601.10 89.30 54444.38 88888.00 2016-09-30 15:07:49.375 274 12601.20 89.28 54444.38 88888.00 2016-09-30 15:07:49.500 274 12601.17 89.30 54444.38 88888.00 2016-09-30 15:07:49.625 274 12601.15 89.28 54444.35 88888.00 2016-09-30 15:07:49.750 274 12601.17 89.25 54444.35 88888.00 2016-09-30 15:07:49.875 274 12601.20 89.25 54444.38 88888.00 2016-09-30 15:07:50.000 274 12601.20 89.25 54444.35 88888.00 2016-09-30 15:07:50.125 274 12601.20 89.22 54444.35 88888.00 2016-09-30 15:07:50.250 274 12601.20 89.22 54444.38 88888.00 2016-09-30 15:07:50.375 274 12601.20 89.25 54444.35 88888.00 2016-09-30 15:07:50.500 274 12601.27 89.25 54444.35 88888.00 2016-09-30 15:07:50.625 274 12601.27 89.25 54444.40 88888.00 2016-09-30 15:07:50.750 274 12601.25 89.28 54444.38 88888.00 2016-09-30 15:07:50.875 274 12601.20 89.28 54444.38 88888.00 2016-09-30 15:07:51.000 274 12601.20 89.28 54444.38 88888.00 2016-09-30 15:07:51.125 274 12601.23 89.28 54444.38 88888.00 2016-09-30 15:07:51.250 274 12601.23 89.30 54444.35 88888.00 2016-09-30 15:07:51.375 274 12601.23 89.30 54444.35 88888.00 2016-09-30 15:07:51.500 274 12601.17 89.30 54444.35 88888.00 2016-09-30 15:07:51.625 274 12601.17 89.33 54444.35 88888.00 2016-09-30 15:07:51.750 274 12601.23 89.30 54444.35 88888.00 2016-09-30 15:07:51.875 274 12601.23 89.30 54444.35 88888.00 2016-09-30 15:07:52.000 274 12601.20 89.30 54444.35 88888.00 2016-09-30 15:07:52.125 274 12601.15 89.28 54444.35 88888.00 2016-09-30 15:07:52.250 274 12601.05 89.28 54444.32 88888.00 2016-09-30 15:07:52.375 274 12601.05 89.28 54444.35 88888.00 2016-09-30 15:07:52.500 274 12601.05 89.25 54444.35 88888.00 2016-09-30 15:07:52.625 274 12601.02 89.28 54444.38 88888.00 2016-09-30 15:07:52.750 274 12600.98 89.25 54444.38 88888.00 2016-09-30 15:07:52.875 274 12601.00 89.22 54444.38 88888.00 2016-09-30 15:07:53.000 274 12600.98 89.20 54444.38 88888.00 2016-09-30 15:07:53.125 274 12600.95 89.22 54444.40 88888.00 2016-09-30 15:07:53.250 274 12600.95 89.17 54444.43 88888.00 2016-09-30 15:07:53.375 274 12601.00 89.22 54444.43 88888.00 2016-09-30 15:07:53.500 274 12600.95 89.17 54444.43 88888.00 2016-09-30 15:07:53.625 274 12600.90 89.12 54444.40 88888.00 2016-09-30 15:07:53.750 274 12600.88 89.12 54444.43 88888.00 2016-09-30 15:07:53.875 274 12600.88 89.12 54444.43 88888.00 2016-09-30 15:07:54.000 274 12600.88 89.12 54444.38 88888.00 2016-09-30 15:07:54.125 274 12600.85 89.12 54444.40 88888.00 2016-09-30 15:07:54.250 274 12600.80 89.10 54444.45 88888.00 2016-09-30 15:07:54.375 274 12600.88 89.10 54444.47 88888.00 2016-09-30 15:07:54.500 274 12600.83 89.08 54444.47 88888.00 2016-09-30 15:07:54.625 274 12600.73 89.05 54444.47 88888.00 2016-09-30 15:07:54.750 274 12600.70 89.05 54444.47 88888.00 2016-09-30 15:07:54.875 274 12600.70 89.05 54444.50 88888.00 2016-09-30 15:07:55.000 274 12600.75 89.03 54444.47 88888.00 2016-09-30 15:07:55.125 274 12600.77 89.03 54444.50 88888.00 2016-09-30 15:07:55.250 274 12600.67 88.97 54444.50 88888.00 2016-09-30 15:07:55.375 274 12600.67 88.95 54444.47 88888.00 2016-09-30 15:07:55.500 274 12600.65 88.95 54444.50 88888.00 2016-09-30 15:07:55.625 274 12600.62 88.97 54444.53 88888.00 2016-09-30 15:07:55.750 274 12600.60 88.95 54444.53 88888.00 2016-09-30 15:07:55.875 274 12600.58 88.95 54444.53 88888.00 2016-09-30 15:07:56.000 274 12600.58 88.97 54444.53 88888.00 2016-09-30 15:07:56.125 274 12600.50 88.92 54444.53 88888.00 2016-09-30 15:07:56.250 274 12600.48 88.95 54444.55 88888.00 2016-09-30 15:07:56.375 274 12600.50 88.97 54444.55 88888.00 2016-09-30 15:07:56.500 274 12600.52 88.95 54444.53 88888.00 2016-09-30 15:07:56.625 274 12600.52 88.92 54444.50 88888.00 2016-09-30 15:07:56.750 274 12600.50 88.90 54444.53 88888.00 2016-09-30 15:07:56.875 274 12600.48 88.92 54444.53 88888.00 2016-09-30 15:07:57.000 274 12600.50 88.90 54444.50 88888.00 2016-09-30 15:07:57.125 274 12600.50 88.88 54444.47 88888.00 2016-09-30 15:07:57.250 274 12600.48 88.90 54444.50 88888.00 2016-09-30 15:07:57.375 274 12600.50 88.90 54444.50 88888.00 2016-09-30 15:07:57.500 274 12600.45 88.92 54444.50 88888.00 2016-09-30 15:07:57.625 274 12600.42 88.95 54444.50 88888.00 2016-09-30 15:07:57.750 274 12600.38 88.92 54444.50 88888.00 2016-09-30 15:07:57.875 274 12600.38 88.90 54444.50 88888.00 2016-09-30 15:07:58.000 274 12600.40 88.90 54444.50 88888.00 2016-09-30 15:07:58.125 274 12600.42 88.90 54444.55 88888.00 2016-09-30 15:07:58.250 274 12600.45 88.90 54444.53 88888.00 2016-09-30 15:07:58.375 274 12600.45 88.92 54444.55 88888.00 2016-09-30 15:07:58.500 274 12600.40 88.92 54444.53 88888.00 2016-09-30 15:07:58.625 274 12600.38 88.90 54444.55 88888.00 2016-09-30 15:07:58.750 274 12600.35 88.90 54444.55 88888.00 2016-09-30 15:07:58.875 274 12600.35 88.92 54444.53 88888.00 2016-09-30 15:07:59.000 274 12600.35 88.92 54444.53 88888.00 2016-09-30 15:07:59.125 274 12600.30 88.90 54444.53 88888.00 2016-09-30 15:07:59.250 274 12600.27 88.90 54444.53 88888.00 2016-09-30 15:07:59.375 274 12600.38 88.90 54444.53 88888.00 2016-09-30 15:07:59.500 274 12600.38 88.92 54444.53 88888.00 2016-09-30 15:07:59.625 274 12600.35 88.95 54444.53 88888.00 2016-09-30 15:07:59.750 274 12600.30 88.95 54444.53 88888.00 2016-09-30 15:07:59.875 274 12600.30 88.92 54444.47 88888.00 2016-09-30 15:08:00.000 274 12600.33 88.92 54444.50 88888.00 2016-09-30 15:08:00.125 274 12600.30 88.95 54444.50 88888.00 2016-09-30 15:08:00.250 274 12600.25 88.95 54444.50 88888.00 2016-09-30 15:08:00.375 274 12600.33 88.97 54444.50 88888.00 2016-09-30 15:08:00.500 274 12600.27 88.97 54444.50 88888.00 2016-09-30 15:08:00.625 274 12600.25 88.97 54444.50 88888.00 2016-09-30 15:08:00.750 274 12600.27 89.00 54444.50 88888.00 2016-09-30 15:08:00.875 274 12600.27 89.03 54444.50 88888.00 2016-09-30 15:08:01.000 274 12600.27 89.03 54444.50 88888.00 2016-09-30 15:08:01.125 274 12600.30 89.05 54444.53 88888.00 2016-09-30 15:08:01.250 274 12600.33 89.08 54444.55 88888.00 2016-09-30 15:08:01.375 274 12600.35 89.10 54444.55 88888.00 2016-09-30 15:08:01.500 274 12600.33 89.12 54444.53 88888.00 2016-09-30 15:08:01.625 274 12600.30 89.10 54444.50 88888.00 2016-09-30 15:08:01.750 274 12600.30 89.12 54444.50 88888.00 2016-09-30 15:08:01.875 274 12600.27 89.12 54444.50 88888.00 2016-09-30 15:08:02.000 274 12600.25 89.15 54444.50 88888.00 2016-09-30 15:08:02.125 274 12600.30 89.17 54444.47 88888.00 2016-09-30 15:08:02.250 274 12600.30 89.17 54444.50 88888.00 2016-09-30 15:08:02.375 274 12600.35 89.17 54444.47 88888.00 2016-09-30 15:08:02.500 274 12600.40 89.17 54444.47 88888.00 2016-09-30 15:08:02.625 274 12600.40 89.17 54444.50 88888.00 2016-09-30 15:08:02.750 274 12600.40 89.20 54444.50 88888.00 2016-09-30 15:08:02.875 274 12600.42 89.20 54444.50 88888.00 2016-09-30 15:08:03.000 274 12600.45 89.17 54444.47 88888.00 2016-09-30 15:08:03.125 274 12600.48 89.17 54444.45 88888.00 2016-09-30 15:08:03.250 274 12600.48 89.20 54444.45 88888.00 2016-09-30 15:08:03.375 274 12600.48 89.20 54444.47 88888.00 2016-09-30 15:08:03.500 274 12600.40 89.20 54444.50 88888.00 2016-09-30 15:08:03.625 274 12600.38 89.17 54444.47 88888.00 2016-09-30 15:08:03.750 274 12600.42 89.20 54444.45 88888.00 2016-09-30 15:08:03.875 274 12600.42 89.20 54444.45 88888.00 2016-09-30 15:08:04.000 274 12600.40 89.20 54444.45 88888.00 2016-09-30 15:08:04.125 274 12600.42 89.15 54444.47 88888.00 2016-09-30 15:08:04.250 274 12600.40 89.15 54444.47 88888.00 2016-09-30 15:08:04.375 274 12600.48 89.15 54444.47 88888.00 2016-09-30 15:08:04.500 274 12600.40 89.15 54444.50 88888.00 2016-09-30 15:08:04.625 274 12600.48 89.15 54444.47 88888.00 2016-09-30 15:08:04.750 274 12600.50 89.15 54444.45 88888.00 2016-09-30 15:08:04.875 274 12600.55 89.15 54444.45 88888.00 2016-09-30 15:08:05.000 274 12600.58 89.12 54444.43 88888.00 2016-09-30 15:08:05.125 274 12600.52 89.15 54444.45 88888.00 2016-09-30 15:08:05.250 274 12600.45 89.15 54444.47 88888.00 2016-09-30 15:08:05.375 274 12600.42 89.17 54444.47 88888.00 2016-09-30 15:08:05.500 274 12600.42 89.17 54444.45 88888.00 2016-09-30 15:08:05.625 274 12600.48 89.17 54444.45 88888.00 2016-09-30 15:08:05.750 274 12600.48 89.17 54444.45 88888.00 2016-09-30 15:08:05.875 274 12600.48 89.17 54444.45 88888.00 2016-09-30 15:08:06.000 274 12600.42 89.20 54444.43 88888.00 2016-09-30 15:08:06.125 274 12600.42 89.22 54444.45 88888.00 2016-09-30 15:08:06.250 274 12600.42 89.22 54444.47 88888.00 2016-09-30 15:08:06.375 274 12600.48 89.25 54444.45 88888.00 2016-09-30 15:08:06.500 274 12600.48 89.30 54444.45 88888.00 2016-09-30 15:08:06.625 274 12600.50 89.30 54444.45 88888.00 2016-09-30 15:08:06.750 274 12600.52 89.30 54444.45 88888.00 2016-09-30 15:08:06.875 274 12600.48 89.35 54444.43 88888.00 2016-09-30 15:08:07.000 274 12600.45 89.38 54444.43 88888.00 2016-09-30 15:08:07.125 274 12600.45 89.40 54444.45 88888.00 2016-09-30 15:08:07.250 274 12600.48 89.42 54444.43 88888.00 2016-09-30 15:08:07.375 274 12600.52 89.42 54444.43 88888.00 2016-09-30 15:08:07.500 274 12600.55 89.45 54444.45 88888.00 2016-09-30 15:08:07.625 274 12600.60 89.47 54444.45 88888.00 2016-09-30 15:08:07.750 274 12600.58 89.47 54444.43 88888.00 2016-09-30 15:08:07.875 274 12600.58 89.50 54444.43 88888.00 2016-09-30 15:08:08.000 274 12600.60 89.50 54444.40 88888.00 2016-09-30 15:08:08.125 274 12600.67 89.50 54444.38 88888.00 2016-09-30 15:08:08.250 274 12600.70 89.50 54444.38 88888.00 2016-09-30 15:08:08.375 274 12600.73 89.50 54444.35 88888.00 2016-09-30 15:08:08.500 274 12600.70 89.53 54444.35 88888.00 2016-09-30 15:08:08.625 274 12600.73 89.53 54444.38 88888.00 2016-09-30 15:08:08.750 274 12600.70 89.55 54444.38 88888.00 2016-09-30 15:08:08.875 274 12600.70 89.53 54444.38 88888.00 2016-09-30 15:08:09.000 274 12600.73 89.55 54444.35 88888.00 2016-09-30 15:08:09.125 274 12600.80 89.55 54444.32 88888.00 2016-09-30 15:08:09.250 274 12600.88 89.53 54444.35 88888.00 2016-09-30 15:08:09.375 274 12600.90 89.53 54444.32 88888.00 2016-09-30 15:08:09.500 274 12600.85 89.53 54444.32 88888.00 2016-09-30 15:08:09.625 274 12600.83 89.53 54444.32 88888.00 2016-09-30 15:08:09.750 274 12600.85 89.53 54444.32 88888.00 2016-09-30 15:08:09.875 274 12600.92 89.50 54444.32 88888.00 2016-09-30 15:08:10.000 274 12601.00 89.50 54444.30 88888.00 2016-09-30 15:08:10.125 274 12600.98 89.50 54444.30 88888.00 2016-09-30 15:08:10.250 274 12600.98 89.50 54444.30 88888.00 2016-09-30 15:08:10.375 274 12601.05 89.53 54444.28 88888.00 2016-09-30 15:08:10.500 274 12600.98 89.53 54444.28 88888.00 2016-09-30 15:08:10.625 274 12600.92 89.55 54444.25 88888.00 2016-09-30 15:08:10.750 274 12600.95 89.55 54444.25 88888.00 2016-09-30 15:08:10.875 274 12600.98 89.55 54444.25 88888.00 2016-09-30 15:08:11.000 274 12600.98 89.55 54444.22 88888.00 2016-09-30 15:08:11.125 274 12600.92 89.53 54444.22 88888.00 2016-09-30 15:08:11.250 274 12600.90 89.55 54444.25 88888.00 2016-09-30 15:08:11.375 274 12600.95 89.55 54444.22 88888.00 2016-09-30 15:08:11.500 274 12601.00 89.55 54444.22 88888.00 2016-09-30 15:08:11.625 274 12600.95 89.58 54444.25 88888.00 2016-09-30 15:08:11.750 274 12600.92 89.58 54444.25 88888.00 2016-09-30 15:08:11.875 274 12601.00 89.58 54444.25 88888.00 2016-09-30 15:08:12.000 274 12601.05 89.58 54444.22 88888.00 2016-09-30 15:08:12.125 274 12601.08 89.58 54444.22 88888.00 2016-09-30 15:08:12.250 274 12601.05 89.58 54444.22 88888.00 2016-09-30 15:08:12.375 274 12601.10 89.58 54444.20 88888.00 2016-09-30 15:08:12.500 274 12601.17 89.60 54444.20 88888.00 2016-09-30 15:08:12.625 274 12601.25 89.60 54444.18 88888.00 2016-09-30 15:08:12.750 274 12601.23 89.62 54444.18 88888.00 2016-09-30 15:08:12.875 274 12601.17 89.67 54444.18 88888.00 2016-09-30 15:08:13.000 274 12601.25 89.70 54444.15 88888.00 2016-09-30 15:08:13.125 274 12601.38 89.72 54444.18 88888.00 2016-09-30 15:08:13.250 274 12601.40 89.70 54444.18 88888.00 2016-09-30 15:08:13.375 274 12601.42 89.72 54444.15 88888.00 2016-09-30 15:08:13.500 274 12601.42 89.70 54444.15 88888.00 2016-09-30 15:08:13.625 274 12601.42 89.75 54444.15 88888.00 2016-09-30 15:08:13.750 274 12601.48 89.75 54444.15 88888.00 2016-09-30 15:08:13.875 274 12601.55 89.72 54444.12 88888.00 2016-09-30 15:08:14.000 274 12601.55 89.75 54444.12 88888.00 2016-09-30 15:08:14.125 274 12601.55 89.80 54444.12 88888.00 2016-09-30 15:08:14.250 274 12601.55 89.83 54444.10 88888.00 2016-09-30 15:08:14.375 274 12601.62 89.85 54444.10 88888.00 2016-09-30 15:08:14.500 274 12601.60 89.88 54444.12 88888.00 2016-09-30 15:08:14.625 274 12601.60 89.92 54444.12 88888.00 2016-09-30 15:08:14.750 274 12601.60 89.95 54444.12 88888.00 2016-09-30 15:08:14.875 274 12601.65 90.00 54444.07 88888.00 2016-09-30 15:08:15.000 274 12601.62 90.03 54444.12 88888.00 2016-09-30 15:08:15.125 274 12601.62 90.00 54444.12 88888.00 2016-09-30 15:08:15.250 274 12601.60 90.03 54444.10 88888.00 2016-09-30 15:08:15.375 274 12601.60 90.05 54444.10 88888.00 2016-09-30 15:08:15.500 274 12601.58 90.12 54444.10 88888.00 2016-09-30 15:08:15.625 274 12601.52 90.15 54444.10 88888.00 2016-09-30 15:08:15.750 274 12601.55 90.12 54444.10 88888.00 2016-09-30 15:08:15.875 274 12601.55 90.15 54444.10 88888.00 2016-09-30 15:08:16.000 274 12601.52 90.15 54444.10 88888.00 2016-09-30 15:08:16.125 274 12601.45 90.17 54444.10 88888.00 2016-09-30 15:08:16.250 274 12601.38 90.17 54444.07 88888.00 2016-09-30 15:08:16.375 274 12601.50 90.20 54444.05 88888.00 2016-09-30 15:08:16.500 274 12601.52 90.20 54444.05 88888.00 2016-09-30 15:08:16.625 274 12601.50 90.20 54444.07 88888.00 2016-09-30 15:08:16.750 274 12601.42 90.20 54444.07 88888.00 2016-09-30 15:08:16.875 274 12601.40 90.20 54444.05 88888.00 2016-09-30 15:08:17.000 274 12601.40 90.20 54444.05 88888.00 2016-09-30 15:08:17.125 274 12601.45 90.20 54444.05 88888.00 2016-09-30 15:08:17.250 274 12601.40 90.20 54444.07 88888.00 2016-09-30 15:08:17.375 274 12601.45 90.17 54444.07 88888.00 2016-09-30 15:08:17.500 274 12601.45 90.20 54444.07 88888.00 2016-09-30 15:08:17.625 274 12601.48 90.15 54444.07 88888.00 2016-09-30 15:08:17.750 274 12601.42 90.17 54444.07 88888.00 2016-09-30 15:08:17.875 274 12601.48 90.20 54444.10 88888.00 2016-09-30 15:08:18.000 274 12601.50 90.22 54444.05 88888.00 2016-09-30 15:08:18.125 274 12601.55 90.20 54444.07 88888.00 2016-09-30 15:08:18.250 274 12601.52 90.17 54444.05 88888.00 2016-09-30 15:08:18.375 274 12601.50 90.20 54444.05 88888.00 2016-09-30 15:08:18.500 274 12601.50 90.22 54444.05 88888.00 2016-09-30 15:08:18.625 274 12601.52 90.20 54444.03 88888.00 2016-09-30 15:08:18.750 274 12601.55 90.17 54444.03 88888.00 2016-09-30 15:08:18.875 274 12601.52 90.17 54444.03 88888.00 2016-09-30 15:08:19.000 274 12601.52 90.20 54444.03 88888.00 2016-09-30 15:08:19.125 274 12601.55 90.20 54444.05 88888.00 2016-09-30 15:08:19.250 274 12601.58 90.20 54444.07 88888.00 2016-09-30 15:08:19.375 274 12601.60 90.22 54444.05 88888.00 2016-09-30 15:08:19.500 274 12601.58 90.25 54444.03 88888.00 2016-09-30 15:08:19.625 274 12601.50 90.22 54444.03 88888.00 2016-09-30 15:08:19.750 274 12601.52 90.20 54444.03 88888.00 2016-09-30 15:08:19.875 274 12601.60 90.20 54444.03 88888.00 2016-09-30 15:08:20.000 274 12601.60 90.22 54444.03 88888.00 2016-09-30 15:08:20.125 274 12601.60 90.25 54444.03 88888.00 2016-09-30 15:08:20.250 274 12601.62 90.25 54444.00 88888.00 2016-09-30 15:08:20.375 274 12601.65 90.28 54444.00 88888.00 2016-09-30 15:08:20.500 274 12601.65 90.30 54444.00 88888.00 2016-09-30 15:08:20.625 274 12601.60 90.30 54443.97 88888.00 2016-09-30 15:08:20.750 274 12601.60 90.33 54444.00 88888.00 2016-09-30 15:08:20.875 274 12601.62 90.38 54443.97 88888.00 2016-09-30 15:08:21.000 274 12601.70 90.40 54443.95 88888.00 2016-09-30 15:08:21.125 274 12601.67 90.40 54444.00 88888.00 2016-09-30 15:08:21.250 274 12601.58 90.38 54444.03 88888.00 2016-09-30 15:08:21.375 274 12601.60 90.40 54444.00 88888.00 2016-09-30 15:08:21.500 274 12601.62 90.47 54444.00 88888.00 2016-09-30 15:08:21.625 274 12601.60 90.53 54443.97 88888.00 2016-09-30 15:08:21.750 274 12601.58 90.53 54443.97 88888.00 2016-09-30 15:08:21.875 274 12601.55 90.53 54444.00 88888.00 2016-09-30 15:08:22.000 274 12601.55 90.55 54443.97 88888.00 2016-09-30 15:08:22.125 274 12601.55 90.58 54443.97 88888.00 2016-09-30 15:08:22.250 274 12601.60 90.62 54444.00 88888.00 2016-09-30 15:08:22.375 274 12601.58 90.67 54444.00 88888.00 2016-09-30 15:08:22.500 274 12601.50 90.70 54443.97 88888.00 2016-09-30 15:08:22.625 274 12601.48 90.72 54443.97 88888.00 2016-09-30 15:08:22.750 274 12601.50 90.72 54443.97 88888.00 2016-09-30 15:08:22.875 274 12601.50 90.72 54443.97 88888.00 2016-09-30 15:08:23.000 274 12601.48 90.72 54443.97 88888.00 2016-09-30 15:08:23.125 274 12601.42 90.72 54443.97 88888.00 2016-09-30 15:08:23.250 274 12601.35 90.75 54444.00 88888.00 2016-09-30 15:08:23.375 274 12601.35 90.75 54444.00 88888.00 2016-09-30 15:08:23.500 274 12601.38 90.75 54443.97 88888.00 2016-09-30 15:08:23.625 274 12601.42 90.78 54443.97 88888.00 2016-09-30 15:08:23.750 274 12601.38 90.75 54443.97 88888.00 2016-09-30 15:08:23.875 274 12601.30 90.72 54443.97 88888.00 2016-09-30 15:08:24.000 274 12601.30 90.70 54443.95 88888.00 2016-09-30 15:08:24.125 274 12601.27 90.72 54443.97 88888.00 2016-09-30 15:08:24.250 274 12601.27 90.72 54444.00 88888.00 2016-09-30 15:08:24.375 274 12601.27 90.72 54443.97 88888.00 2016-09-30 15:08:24.500 274 12601.25 90.72 54444.00 88888.00 2016-09-30 15:08:24.625 274 12601.30 90.72 54444.00 88888.00 2016-09-30 15:08:24.750 274 12601.25 90.70 54444.00 88888.00 2016-09-30 15:08:24.875 274 12601.25 90.70 54444.00 88888.00 2016-09-30 15:08:25.000 274 12601.27 90.70 54444.00 88888.00 2016-09-30 15:08:25.125 274 12601.30 90.67 54444.00 88888.00 2016-09-30 15:08:25.250 274 12601.23 90.65 54444.00 88888.00 2016-09-30 15:08:25.375 274 12601.25 90.65 54444.00 88888.00 2016-09-30 15:08:25.500 274 12601.23 90.62 54444.00 88888.00 2016-09-30 15:08:25.625 274 12601.30 90.62 54444.00 88888.00 2016-09-30 15:08:25.750 274 12601.35 90.60 54444.00 88888.00 2016-09-30 15:08:25.875 274 12601.33 90.60 54444.00 88888.00 2016-09-30 15:08:26.000 274 12601.38 90.55 54444.00 88888.00 2016-09-30 15:08:26.125 274 12601.38 90.55 54444.00 88888.00 2016-09-30 15:08:26.250 274 12601.40 90.53 54444.03 88888.00 2016-09-30 15:08:26.375 274 12601.48 90.50 54444.03 88888.00 2016-09-30 15:08:26.500 274 12601.45 90.50 54444.03 88888.00 2016-09-30 15:08:26.625 274 12601.42 90.47 54444.00 88888.00 2016-09-30 15:08:26.750 274 12601.45 90.47 54444.00 88888.00 2016-09-30 15:08:26.875 274 12601.45 90.45 54444.00 88888.00 2016-09-30 15:08:27.000 274 12601.48 90.45 54444.00 88888.00 2016-09-30 15:08:27.125 274 12601.40 90.45 54444.03 88888.00 2016-09-30 15:08:27.250 274 12601.35 90.42 54444.00 88888.00 2016-09-30 15:08:27.375 274 12601.42 90.45 54444.00 88888.00 2016-09-30 15:08:27.500 274 12601.42 90.45 54443.97 88888.00 2016-09-30 15:08:27.625 274 12601.38 90.45 54443.97 88888.00 2016-09-30 15:08:27.750 274 12601.50 90.45 54443.97 88888.00 2016-09-30 15:08:27.875 274 12601.58 90.45 54444.00 88888.00 2016-09-30 15:08:28.000 274 12601.58 90.45 54443.97 88888.00 2016-09-30 15:08:28.125 274 12601.50 90.47 54444.00 88888.00 2016-09-30 15:08:28.250 274 12601.45 90.50 54444.00 88888.00 2016-09-30 15:08:28.375 274 12601.55 90.53 54443.97 88888.00 2016-09-30 15:08:28.500 274 12601.55 90.58 54443.97 88888.00 2016-09-30 15:08:28.625 274 12601.60 90.60 54443.97 88888.00 2016-09-30 15:08:28.750 274 12601.55 90.60 54443.97 88888.00 2016-09-30 15:08:28.875 274 12601.55 90.62 54443.95 88888.00 2016-09-30 15:08:29.000 274 12601.60 90.67 54443.95 88888.00 2016-09-30 15:08:29.125 274 12601.62 90.70 54443.93 88888.00 2016-09-30 15:08:29.250 274 12601.62 90.75 54443.95 88888.00 2016-09-30 15:08:29.375 274 12601.62 90.78 54443.93 88888.00 2016-09-30 15:08:29.500 274 12601.60 90.83 54443.90 88888.00 2016-09-30 15:08:29.625 274 12601.62 90.85 54443.93 88888.00 2016-09-30 15:08:29.750 274 12601.65 90.90 54443.95 88888.00 2016-09-30 15:08:29.875 274 12601.65 90.95 54443.95 88888.00 2016-09-30 15:08:30.000 274 12601.62 90.95 54443.93 88888.00 2016-09-30 15:08:30.125 274 12601.60 91.00 54443.95 88888.00 2016-09-30 15:08:30.250 274 12601.62 91.00 54443.93 88888.00 2016-09-30 15:08:30.375 274 12601.67 91.03 54443.93 88888.00 2016-09-30 15:08:30.500 274 12601.67 91.08 54443.90 88888.00 2016-09-30 15:08:30.625 274 12601.67 91.10 54443.88 88888.00 2016-09-30 15:08:30.750 274 12601.67 91.12 54443.88 88888.00 2016-09-30 15:08:30.875 274 12601.75 91.17 54443.90 88888.00 2016-09-30 15:08:31.000 274 12601.77 91.20 54443.88 88888.00 2016-09-30 15:08:31.125 274 12601.70 91.22 54443.90 88888.00 2016-09-30 15:08:31.250 274 12601.73 91.22 54443.88 88888.00 2016-09-30 15:08:31.375 274 12601.80 91.28 54443.88 88888.00 2016-09-30 15:08:31.500 274 12601.80 91.30 54443.85 88888.00 2016-09-30 15:08:31.625 274 12601.77 91.30 54443.85 88888.00 2016-09-30 15:08:31.750 274 12601.80 91.30 54443.82 88888.00 2016-09-30 15:08:31.875 274 12601.88 91.28 54443.82 88888.00 2016-09-30 15:08:32.000 274 12601.92 91.28 54443.82 88888.00 2016-09-30 15:08:32.125 274 12601.92 91.33 54443.82 88888.00 2016-09-30 15:08:32.250 274 12601.85 91.33 54443.85 88888.00 2016-09-30 15:08:32.375 274 12601.88 91.35 54443.85 88888.00 2016-09-30 15:08:32.500 274 12601.90 91.35 54443.88 88888.00 2016-09-30 15:08:32.625 274 12601.95 91.33 54443.82 88888.00 2016-09-30 15:08:32.750 274 12601.98 91.33 54443.82 88888.00 2016-09-30 15:08:32.875 274 12601.92 91.33 54443.82 88888.00 2016-09-30 15:08:33.000 274 12601.95 91.33 54443.82 88888.00 2016-09-30 15:08:33.125 274 12601.98 91.33 54443.82 88888.00 2016-09-30 15:08:33.250 274 12602.08 91.30 54443.82 88888.00 2016-09-30 15:08:33.375 274 12602.10 91.28 54443.80 88888.00 2016-09-30 15:08:33.500 274 12602.08 91.28 54443.80 88888.00 2016-09-30 15:08:33.625 274 12602.10 91.30 54443.82 88888.00 2016-09-30 15:08:33.750 274 12602.15 91.33 54443.80 88888.00 2016-09-30 15:08:33.875 274 12602.20 91.33 54443.80 88888.00 2016-09-30 15:08:34.000 274 12602.17 91.33 54443.82 88888.00 2016-09-30 15:08:34.125 274 12602.25 91.33 54443.85 88888.00 2016-09-30 15:08:34.250 274 12602.25 91.30 54443.85 88888.00 2016-09-30 15:08:34.375 274 12602.25 91.33 54443.85 88888.00 2016-09-30 15:08:34.500 274 12602.23 91.35 54443.80 88888.00 2016-09-30 15:08:34.625 274 12602.23 91.35 54443.80 88888.00 2016-09-30 15:08:34.750 274 12602.33 91.35 54443.82 88888.00 2016-09-30 15:08:34.875 274 12602.40 91.38 54443.80 88888.00 2016-09-30 15:08:35.000 274 12602.40 91.38 54443.78 88888.00 2016-09-30 15:08:35.125 274 12602.45 91.35 54443.80 88888.00 2016-09-30 15:08:35.250 274 12602.42 91.30 54443.80 88888.00 2016-09-30 15:08:35.375 274 12602.42 91.30 54443.80 88888.00 2016-09-30 15:08:35.500 274 12602.45 91.30 54443.78 88888.00 2016-09-30 15:08:35.625 274 12602.48 91.28 54443.80 88888.00 2016-09-30 15:08:35.750 274 12602.50 91.30 54443.85 88888.00 2016-09-30 15:08:35.875 274 12602.55 91.33 54443.82 88888.00 2016-09-30 15:08:36.000 274 12602.48 91.25 54443.80 88888.00 2016-09-30 15:08:36.125 274 12602.48 91.20 54443.80 88888.00 2016-09-30 15:08:36.250 274 12602.48 91.15 54443.82 88888.00 2016-09-30 15:08:36.375 274 12602.52 91.17 54443.82 88888.00 2016-09-30 15:08:36.500 274 12602.52 91.15 54443.85 88888.00 2016-09-30 15:08:36.625 274 12602.50 91.10 54443.85 88888.00 2016-09-30 15:08:36.750 274 12602.55 91.05 54443.82 88888.00 2016-09-30 15:08:36.875 274 12602.58 91.08 54443.82 88888.00 2016-09-30 15:08:37.000 274 12602.58 91.05 54443.82 88888.00 2016-09-30 15:08:37.125 274 12602.62 91.05 54443.85 88888.00 2016-09-30 15:08:37.250 274 12602.70 91.00 54443.85 88888.00 2016-09-30 15:08:37.375 274 12602.70 91.05 54443.82 88888.00 2016-09-30 15:08:37.500 274 12602.73 91.10 54443.82 88888.00 2016-09-30 15:08:37.625 274 12602.73 91.10 54443.82 88888.00 2016-09-30 15:08:37.750 274 12602.70 91.08 54443.88 88888.00 2016-09-30 15:08:37.875 274 12602.67 91.08 54443.90 88888.00 2016-09-30 15:08:38.000 274 12602.77 91.08 54443.88 88888.00 2016-09-30 15:08:38.125 274 12602.80 91.08 54443.88 88888.00 2016-09-30 15:08:38.250 274 12602.80 91.05 54443.88 88888.00 2016-09-30 15:08:38.375 274 12602.83 91.08 54443.88 88888.00 2016-09-30 15:08:38.500 274 12602.90 91.10 54443.88 88888.00 2016-09-30 15:08:38.625 274 12602.95 91.08 54443.85 88888.00 2016-09-30 15:08:38.750 274 12602.98 91.08 54443.85 88888.00 2016-09-30 15:08:38.875 274 12603.02 91.08 54443.88 88888.00 2016-09-30 15:08:39.000 274 12603.02 91.10 54443.90 88888.00 2016-09-30 15:08:39.125 274 12603.08 91.12 54443.90 88888.00 2016-09-30 15:08:39.250 274 12603.02 91.10 54443.88 88888.00 2016-09-30 15:08:39.375 274 12603.00 91.10 54443.88 88888.00 2016-09-30 15:08:39.500 274 12602.98 91.12 54443.88 88888.00 2016-09-30 15:08:39.625 274 12603.05 91.12 54443.88 88888.00 2016-09-30 15:08:39.750 274 12603.05 91.17 54443.90 88888.00 2016-09-30 15:08:39.875 274 12603.08 91.15 54443.90 88888.00 2016-09-30 15:08:40.000 274 12603.08 91.15 54443.88 88888.00 2016-09-30 15:08:40.125 274 12603.10 91.20 54443.90 88888.00 2016-09-30 15:08:40.250 274 12603.08 91.17 54443.90 88888.00 2016-09-30 15:08:40.375 274 12603.10 91.17 54443.88 88888.00 2016-09-30 15:08:40.500 274 12603.05 91.20 54443.90 88888.00 2016-09-30 15:08:40.625 274 12603.05 91.22 54443.90 88888.00 2016-09-30 15:08:40.750 274 12603.10 91.22 54443.90 88888.00 2016-09-30 15:08:40.875 274 12603.15 91.25 54443.90 88888.00 2016-09-30 15:08:41.000 274 12603.15 91.25 54443.90 88888.00 2016-09-30 15:08:41.125 274 12603.15 91.28 54443.90 88888.00 2016-09-30 15:08:41.250 274 12603.12 91.30 54443.90 88888.00 2016-09-30 15:08:41.375 274 12603.15 91.33 54443.93 88888.00 2016-09-30 15:08:41.500 274 12603.15 91.35 54443.93 88888.00 2016-09-30 15:08:41.625 274 12603.15 91.33 54443.90 88888.00 2016-09-30 15:08:41.750 274 12603.15 91.38 54443.90 88888.00 2016-09-30 15:08:41.875 274 12603.20 91.35 54443.93 88888.00 2016-09-30 15:08:42.000 274 12603.25 91.38 54443.90 88888.00 2016-09-30 15:08:42.125 274 12603.25 91.40 54443.90 88888.00 2016-09-30 15:08:42.250 274 12603.25 91.38 54443.93 88888.00 2016-09-30 15:08:42.375 274 12603.30 91.38 54443.90 88888.00 2016-09-30 15:08:42.500 274 12603.25 91.40 54443.93 88888.00 2016-09-30 15:08:42.625 274 12603.20 91.45 54443.93 88888.00 2016-09-30 15:08:42.750 274 12603.25 91.45 54443.90 88888.00 2016-09-30 15:08:42.875 274 12603.23 91.45 54443.90 88888.00 2016-09-30 15:08:43.000 274 12603.25 91.42 54443.90 88888.00 2016-09-30 15:08:43.125 274 12603.30 91.42 54443.93 88888.00 2016-09-30 15:08:43.250 274 12603.27 91.42 54443.93 88888.00 2016-09-30 15:08:43.375 274 12603.38 91.40 54443.93 88888.00 2016-09-30 15:08:43.500 274 12603.42 91.40 54443.93 88888.00 2016-09-30 15:08:43.625 274 12603.40 91.42 54443.93 88888.00 2016-09-30 15:08:43.750 274 12603.45 91.40 54443.93 88888.00 2016-09-30 15:08:43.875 274 12603.48 91.40 54443.95 88888.00 2016-09-30 15:08:44.000 274 12603.50 91.38 54443.95 88888.00 2016-09-30 15:08:44.125 274 12603.45 91.40 54443.95 88888.00 2016-09-30 15:08:44.250 274 12603.52 91.38 54443.95 88888.00 2016-09-30 15:08:44.375 274 12603.62 91.35 54443.95 88888.00 2016-09-30 15:08:44.500 274 12603.60 91.33 54443.93 88888.00 2016-09-30 15:08:44.625 274 12603.58 91.35 54443.93 88888.00 2016-09-30 15:08:44.750 274 12603.60 91.35 54443.95 88888.00 2016-09-30 15:08:44.875 274 12603.62 91.35 54443.97 88888.00 2016-09-30 15:08:45.000 274 12603.67 91.35 54443.97 88888.00 2016-09-30 15:08:45.125 274 12603.70 91.35 54443.95 88888.00 2016-09-30 15:08:45.250 274 12603.70 91.33 54444.00 88888.00 2016-09-30 15:08:45.375 274 12603.75 91.35 54443.97 88888.00 2016-09-30 15:08:45.500 274 12603.75 91.33 54444.00 88888.00 2016-09-30 15:08:45.625 274 12603.77 91.35 54443.97 88888.00 2016-09-30 15:08:45.750 274 12603.73 91.35 54443.97 88888.00 2016-09-30 15:08:45.875 274 12603.67 91.38 54443.97 88888.00 2016-09-30 15:08:46.000 274 12603.65 91.38 54444.00 88888.00 2016-09-30 15:08:46.125 274 12603.62 91.38 54444.00 88888.00 2016-09-30 15:08:46.250 274 12603.58 91.38 54444.03 88888.00 2016-09-30 15:08:46.375 274 12603.65 91.40 54444.03 88888.00 2016-09-30 15:08:46.500 274 12603.62 91.38 54444.03 88888.00 2016-09-30 15:08:46.625 274 12603.60 91.38 54444.00 88888.00 2016-09-30 15:08:46.750 274 12603.58 91.38 54444.03 88888.00 2016-09-30 15:08:46.875 274 12603.60 91.42 54444.05 88888.00 2016-09-30 15:08:47.000 274 12603.62 91.45 54444.05 88888.00 2016-09-30 15:08:47.125 274 12603.60 91.45 54444.03 88888.00 2016-09-30 15:08:47.250 274 12603.58 91.42 54444.05 88888.00 2016-09-30 15:08:47.375 274 12603.62 91.45 54444.05 88888.00 2016-09-30 15:08:47.500 274 12603.62 91.47 54444.07 88888.00 2016-09-30 15:08:47.625 274 12603.60 91.50 54444.07 88888.00 2016-09-30 15:08:47.750 274 12603.60 91.50 54444.07 88888.00 2016-09-30 15:08:47.875 274 12603.58 91.53 54444.05 88888.00 2016-09-30 15:08:48.000 274 12603.58 91.53 54444.07 88888.00 2016-09-30 15:08:48.125 274 12603.52 91.53 54444.10 88888.00 2016-09-30 15:08:48.250 274 12603.52 91.53 54444.12 88888.00 2016-09-30 15:08:48.375 274 12603.55 91.50 54444.10 88888.00 2016-09-30 15:08:48.500 274 12603.58 91.55 54444.10 88888.00 2016-09-30 15:08:48.625 274 12603.65 91.53 54444.12 88888.00 2016-09-30 15:08:48.750 274 12603.70 91.53 54444.15 88888.00 2016-09-30 15:08:48.875 274 12603.65 91.53 54444.15 88888.00 2016-09-30 15:08:49.000 274 12603.60 91.53 54444.15 88888.00 2016-09-30 15:08:49.125 274 12603.58 91.55 54444.18 88888.00 2016-09-30 15:08:49.250 274 12603.58 91.58 54444.20 88888.00 2016-09-30 15:08:49.375 274 12603.62 91.55 54444.18 88888.00 2016-09-30 15:08:49.500 274 12603.70 91.55 54444.18 88888.00 2016-09-30 15:08:49.625 274 12603.73 91.58 54444.18 88888.00 2016-09-30 15:08:49.750 274 12603.70 91.55 54444.18 88888.00 2016-09-30 15:08:49.875 274 12603.67 91.53 54444.18 88888.00 2016-09-30 15:08:50.000 274 12603.70 91.55 54444.18 88888.00 2016-09-30 15:08:50.125 274 12603.77 91.55 54444.20 88888.00 2016-09-30 15:08:50.250 274 12603.75 91.53 54444.22 88888.00 2016-09-30 15:08:50.375 274 12603.77 91.55 54444.20 88888.00 2016-09-30 15:08:50.500 274 12603.75 91.55 54444.22 88888.00 2016-09-30 15:08:50.625 274 12603.73 91.58 54444.22 88888.00 2016-09-30 15:08:50.750 274 12603.80 91.58 54444.22 88888.00 2016-09-30 15:08:50.875 274 12603.83 91.55 54444.22 88888.00 2016-09-30 15:08:51.000 274 12603.75 91.55 54444.22 88888.00 2016-09-30 15:08:51.125 274 12603.80 91.58 54444.25 88888.00 2016-09-30 15:08:51.250 274 12603.80 91.53 54444.25 88888.00 2016-09-30 15:08:51.375 274 12603.90 91.53 54444.25 88888.00 2016-09-30 15:08:51.500 274 12603.90 91.53 54444.20 88888.00 2016-09-30 15:08:51.625 274 12603.80 91.50 54444.25 88888.00 2016-09-30 15:08:51.750 274 12603.80 91.50 54444.22 88888.00 2016-09-30 15:08:51.875 274 12603.90 91.50 54444.28 88888.00 2016-09-30 15:08:52.000 274 12603.92 91.53 54444.30 88888.00 2016-09-30 15:08:52.125 274 12603.88 91.50 54444.30 88888.00 2016-09-30 15:08:52.250 274 12603.85 91.50 54444.30 88888.00 2016-09-30 15:08:52.375 274 12603.90 91.53 54444.25 88888.00 2016-09-30 15:08:52.500 274 12603.95 91.55 54444.25 88888.00 2016-09-30 15:08:52.625 274 12603.98 91.53 54444.28 88888.00 2016-09-30 15:08:52.750 274 12603.95 91.50 54444.28 88888.00 2016-09-30 15:08:52.875 274 12603.95 91.50 54444.25 88888.00 2016-09-30 15:08:53.000 274 12603.92 91.50 54444.28 88888.00 2016-09-30 15:08:53.125 274 12603.98 91.50 54444.32 88888.00 2016-09-30 15:08:53.250 274 12604.00 91.50 54444.32 88888.00 2016-09-30 15:08:53.375 274 12603.98 91.50 54444.32 88888.00 2016-09-30 15:08:53.500 274 12603.95 91.47 54444.32 88888.00 2016-09-30 15:08:53.625 274 12603.95 91.45 54444.30 88888.00 2016-09-30 15:08:53.750 274 12603.92 91.47 54444.35 88888.00 2016-09-30 15:08:53.875 274 12603.92 91.45 54444.38 88888.00 2016-09-30 15:08:54.000 274 12603.92 91.47 54444.38 88888.00 2016-09-30 15:08:54.125 274 12603.92 91.45 54444.38 88888.00 2016-09-30 15:08:54.250 274 12603.92 91.42 54444.40 88888.00 2016-09-30 15:08:54.375 274 12604.00 91.45 54444.40 88888.00 2016-09-30 15:08:54.500 274 12604.00 91.45 54444.40 88888.00 2016-09-30 15:08:54.625 274 12603.98 91.42 54444.38 88888.00 2016-09-30 15:08:54.750 274 12604.00 91.45 54444.38 88888.00 2016-09-30 15:08:54.875 274 12603.98 91.45 54444.38 88888.00 2016-09-30 15:08:55.000 274 12604.05 91.45 54444.38 88888.00 2016-09-30 15:08:55.125 274 12604.08 91.45 54444.40 88888.00 2016-09-30 15:08:55.250 274 12604.02 91.42 54444.40 88888.00 2016-09-30 15:08:55.375 274 12604.05 91.45 54444.43 88888.00 2016-09-30 15:08:55.500 274 12604.08 91.42 54444.40 88888.00 2016-09-30 15:08:55.625 274 12604.15 91.45 54444.45 88888.00 2016-09-30 15:08:55.750 274 12604.25 91.45 54444.45 88888.00 2016-09-30 15:08:55.875 274 12604.20 91.45 54444.45 88888.00 2016-09-30 15:08:56.000 274 12604.15 91.45 54444.43 88888.00 2016-09-30 15:08:56.125 274 12604.20 91.45 54444.45 88888.00 2016-09-30 15:08:56.250 274 12604.20 91.45 54444.45 88888.00 2016-09-30 15:08:56.375 274 12604.23 91.47 54444.47 88888.00 2016-09-30 15:08:56.500 274 12604.27 91.47 54444.45 88888.00 2016-09-30 15:08:56.625 274 12604.35 91.47 54444.45 88888.00 2016-09-30 15:08:56.750 274 12604.35 91.53 54444.45 88888.00 2016-09-30 15:08:56.875 274 12604.30 91.50 54444.47 88888.00 2016-09-30 15:08:57.000 274 12604.25 91.50 54444.45 88888.00 2016-09-30 15:08:57.125 274 12604.33 91.53 54444.43 88888.00 2016-09-30 15:08:57.250 274 12604.38 91.50 54444.45 88888.00 2016-09-30 15:08:57.375 274 12604.42 91.53 54444.45 88888.00 2016-09-30 15:08:57.500 274 12604.40 91.50 54444.47 88888.00 2016-09-30 15:08:57.625 274 12604.42 91.53 54444.43 88888.00 2016-09-30 15:08:57.750 274 12604.50 91.53 54444.45 88888.00 2016-09-30 15:08:57.875 274 12604.55 91.50 54444.45 88888.00 2016-09-30 15:08:58.000 274 12604.52 91.50 54444.45 88888.00 2016-09-30 15:08:58.125 274 12604.48 91.50 54444.45 88888.00 2016-09-30 15:08:58.250 274 12604.52 91.50 54444.45 88888.00 2016-09-30 15:08:58.375 274 12604.55 91.50 54444.45 88888.00 2016-09-30 15:08:58.500 274 12604.58 91.53 54444.47 88888.00 2016-09-30 15:08:58.625 274 12604.58 91.55 54444.45 88888.00 2016-09-30 15:08:58.750 274 12604.58 91.55 54444.47 88888.00 2016-09-30 15:08:58.875 274 12604.58 91.55 54444.47 88888.00 2016-09-30 15:08:59.000 274 12604.65 91.58 54444.45 88888.00 2016-09-30 15:08:59.125 274 12604.70 91.58 54444.47 88888.00 2016-09-30 15:08:59.250 274 12604.67 91.55 54444.47 88888.00 2016-09-30 15:08:59.375 274 12604.65 91.55 54444.45 88888.00 2016-09-30 15:08:59.500 274 12604.67 91.60 54444.43 88888.00 2016-09-30 15:08:59.625 274 12604.65 91.62 54444.43 88888.00 2016-09-30 15:08:59.750 274 12604.62 91.65 54444.45 88888.00 2016-09-30 15:08:59.875 274 12604.58 91.65 54444.45 88888.00 2016-09-30 15:09:00.000 274 12604.60 91.70 54444.47 88888.00 2016-09-30 15:09:00.125 274 12604.65 91.70 54444.50 88888.00 2016-09-30 15:09:00.250 274 12604.52 91.67 54444.50 88888.00 2016-09-30 15:09:00.375 274 12604.58 91.70 54444.50 88888.00 2016-09-30 15:09:00.500 274 12604.55 91.70 54444.50 88888.00 2016-09-30 15:09:00.625 274 12604.48 91.67 54444.53 88888.00 2016-09-30 15:09:00.750 274 12604.50 91.70 54444.55 88888.00 2016-09-30 15:09:00.875 274 12604.60 91.67 54444.53 88888.00 2016-09-30 15:09:01.000 274 12604.65 91.67 54444.53 88888.00 2016-09-30 15:09:01.125 274 12604.62 91.65 54444.50 88888.00 2016-09-30 15:09:01.250 274 12604.52 91.65 54444.53 88888.00 2016-09-30 15:09:01.375 274 12604.55 91.62 54444.53 88888.00 2016-09-30 15:09:01.500 274 12604.58 91.65 54444.53 88888.00 2016-09-30 15:09:01.625 274 12604.55 91.65 54444.53 88888.00 2016-09-30 15:09:01.750 274 12604.60 91.65 54444.55 88888.00 2016-09-30 15:09:01.875 274 12604.65 91.65 54444.57 88888.00 2016-09-30 15:09:02.000 274 12604.67 91.65 54444.57 88888.00 2016-09-30 15:09:02.125 274 12604.67 91.62 54444.55 88888.00 2016-09-30 15:09:02.250 274 12604.65 91.60 54444.57 88888.00 2016-09-30 15:09:02.375 274 12604.70 91.62 54444.57 88888.00 2016-09-30 15:09:02.500 274 12604.70 91.62 54444.60 88888.00 2016-09-30 15:09:02.625 274 12604.75 91.62 54444.60 88888.00 2016-09-30 15:09:02.750 274 12604.80 91.62 54444.57 88888.00 2016-09-30 15:09:02.875 274 12604.80 91.62 54444.60 88888.00 2016-09-30 15:09:03.000 274 12604.77 91.60 54444.57 88888.00 2016-09-30 15:09:03.125 274 12604.77 91.60 54444.57 88888.00 2016-09-30 15:09:03.250 274 12604.75 91.58 54444.62 88888.00 2016-09-30 15:09:03.375 274 12604.80 91.58 54444.62 88888.00 2016-09-30 15:09:03.500 274 12604.83 91.58 54444.62 88888.00 2016-09-30 15:09:03.625 274 12604.77 91.58 54444.62 88888.00 2016-09-30 15:09:03.750 274 12604.77 91.55 54444.62 88888.00 2016-09-30 15:09:03.875 274 12604.85 91.58 54444.62 88888.00 2016-09-30 15:09:04.000 274 12604.85 91.58 54444.65 88888.00 2016-09-30 15:09:04.125 274 12604.88 91.55 54444.65 88888.00 2016-09-30 15:09:04.250 274 12604.88 91.53 54444.65 88888.00 2016-09-30 15:09:04.375 274 12604.90 91.55 54444.65 88888.00 2016-09-30 15:09:04.500 274 12604.92 91.55 54444.62 88888.00 2016-09-30 15:09:04.625 274 12604.95 91.53 54444.65 88888.00 2016-09-30 15:09:04.750 274 12605.00 91.53 54444.62 88888.00 2016-09-30 15:09:04.875 274 12605.05 91.53 54444.62 88888.00 2016-09-30 15:09:05.000 274 12605.05 91.53 54444.65 88888.00 2016-09-30 15:09:05.125 274 12604.98 91.55 54444.65 88888.00 2016-09-30 15:09:05.250 274 12604.90 91.53 54444.62 88888.00 2016-09-30 15:09:05.375 274 12604.95 91.53 54444.62 88888.00 2016-09-30 15:09:05.500 274 12604.95 91.55 54444.62 88888.00 2016-09-30 15:09:05.625 274 12604.98 91.53 54444.65 88888.00 2016-09-30 15:09:05.750 274 12605.02 91.55 54444.65 88888.00 2016-09-30 15:09:05.875 274 12605.02 91.60 54444.65 88888.00 2016-09-30 15:09:06.000 274 12605.00 91.60 54444.65 88888.00 2016-09-30 15:09:06.125 274 12604.98 91.62 54444.68 88888.00 2016-09-30 15:09:06.250 274 12604.95 91.62 54444.72 88888.00 2016-09-30 15:09:06.375 274 12604.95 91.65 54444.70 88888.00 2016-09-30 15:09:06.500 274 12604.90 91.65 54444.68 88888.00 2016-09-30 15:09:06.625 274 12604.92 91.70 54444.65 88888.00 2016-09-30 15:09:06.750 274 12604.92 91.72 54444.65 88888.00 2016-09-30 15:09:06.875 274 12604.92 91.72 54444.65 88888.00 2016-09-30 15:09:07.000 274 12604.95 91.78 54444.68 88888.00 2016-09-30 15:09:07.125 274 12604.95 91.78 54444.68 88888.00 2016-09-30 15:09:07.250 274 12604.92 91.78 54444.70 88888.00 2016-09-30 15:09:07.375 274 12604.95 91.80 54444.70 88888.00 2016-09-30 15:09:07.500 274 12604.95 91.83 54444.68 88888.00 2016-09-30 15:09:07.625 274 12604.98 91.83 54444.70 88888.00 2016-09-30 15:09:07.750 274 12605.00 91.83 54444.72 88888.00 2016-09-30 15:09:07.875 274 12604.95 91.85 54444.75 88888.00 2016-09-30 15:09:08.000 274 12604.95 91.88 54444.75 88888.00 2016-09-30 15:09:08.125 274 12604.95 91.90 54444.78 88888.00 2016-09-30 15:09:08.250 274 12604.90 91.85 54444.75 88888.00 2016-09-30 15:09:08.375 274 12604.98 91.85 54444.75 88888.00 2016-09-30 15:09:08.500 274 12604.98 91.90 54444.72 88888.00 2016-09-30 15:09:08.625 274 12604.98 91.92 54444.75 88888.00 2016-09-30 15:09:08.750 274 12604.98 91.95 54444.75 88888.00 2016-09-30 15:09:08.875 274 12604.98 91.95 54444.75 88888.00 2016-09-30 15:09:09.000 274 12605.02 91.95 54444.75 88888.00 2016-09-30 15:09:09.125 274 12605.00 91.97 54444.78 88888.00 2016-09-30 15:09:09.250 274 12604.92 91.97 54444.78 88888.00 2016-09-30 15:09:09.375 274 12604.92 91.97 54444.78 88888.00 2016-09-30 15:09:09.500 274 12605.02 91.97 54444.78 88888.00 2016-09-30 15:09:09.625 274 12605.05 92.00 54444.80 88888.00 2016-09-30 15:09:09.750 274 12605.10 92.00 54444.80 88888.00 2016-09-30 15:09:09.875 274 12605.05 91.97 54444.80 88888.00 2016-09-30 15:09:10.000 274 12605.00 92.00 54444.80 88888.00 2016-09-30 15:09:10.125 274 12604.95 92.00 54444.80 88888.00 2016-09-30 15:09:10.250 274 12604.98 91.97 54444.82 88888.00 2016-09-30 15:09:10.375 274 12605.00 91.97 54444.80 88888.00 2016-09-30 15:09:10.500 274 12604.98 91.97 54444.82 88888.00 2016-09-30 15:09:10.625 274 12604.98 91.97 54444.82 88888.00 2016-09-30 15:09:10.750 274 12604.98 92.00 54444.82 88888.00 2016-09-30 15:09:10.875 274 12605.00 92.00 54444.85 88888.00 2016-09-30 15:09:11.000 274 12605.00 92.00 54444.82 88888.00 2016-09-30 15:09:11.125 274 12604.98 92.00 54444.85 88888.00 2016-09-30 15:09:11.250 274 12605.00 91.97 54444.88 88888.00 2016-09-30 15:09:11.375 274 12605.08 91.97 54444.88 88888.00 2016-09-30 15:09:11.500 274 12605.15 91.92 54444.85 88888.00 2016-09-30 15:09:11.625 274 12605.20 91.92 54444.85 88888.00 2016-09-30 15:09:11.750 274 12605.15 91.95 54444.88 88888.00 2016-09-30 15:09:11.875 274 12605.08 91.95 54444.88 88888.00 2016-09-30 15:09:12.000 274 12605.08 91.92 54444.88 88888.00 2016-09-30 15:09:12.125 274 12605.12 91.92 54444.88 88888.00 2016-09-30 15:09:12.250 274 12605.08 91.92 54444.90 88888.00 2016-09-30 15:09:12.375 274 12605.10 91.92 54444.88 88888.00 2016-09-30 15:09:12.500 274 12605.17 91.95 54444.90 88888.00 2016-09-30 15:09:12.625 274 12605.23 91.92 54444.93 88888.00 2016-09-30 15:09:12.750 274 12605.27 91.90 54444.93 88888.00 2016-09-30 15:09:12.875 274 12605.30 91.90 54444.90 88888.00 2016-09-30 15:09:13.000 274 12605.23 91.90 54444.90 88888.00 2016-09-30 15:09:13.125 274 12605.17 91.92 54444.93 88888.00 2016-09-30 15:09:13.250 274 12605.15 91.90 54444.95 88888.00 2016-09-30 15:09:13.375 274 12605.20 91.92 54444.95 88888.00 2016-09-30 15:09:13.500 274 12605.17 91.95 54444.97 88888.00 2016-09-30 15:09:13.625 274 12605.15 91.92 54444.97 88888.00 2016-09-30 15:09:13.750 274 12605.17 91.92 54444.97 88888.00 2016-09-30 15:09:13.875 274 12605.17 91.92 54444.95 88888.00 2016-09-30 15:09:14.000 274 12605.17 91.95 54444.95 88888.00 2016-09-30 15:09:14.125 274 12605.23 91.97 54444.97 88888.00 2016-09-30 15:09:14.250 274 12605.23 91.92 54444.97 88888.00 2016-09-30 15:09:14.375 274 12605.23 91.95 54445.00 88888.00 2016-09-30 15:09:14.500 274 12605.17 91.97 54444.97 88888.00 2016-09-30 15:09:14.625 274 12605.12 91.95 54445.00 88888.00 2016-09-30 15:09:14.750 274 12605.15 92.00 54444.97 88888.00 2016-09-30 15:09:14.875 274 12605.20 92.00 54444.97 88888.00 2016-09-30 15:09:15.000 274 12605.23 92.00 54444.95 88888.00 2016-09-30 15:09:15.125 274 12605.20 92.03 54444.97 88888.00 2016-09-30 15:09:15.250 274 12605.15 92.03 54444.97 88888.00 2016-09-30 15:09:15.375 274 12605.20 92.05 54444.97 88888.00 2016-09-30 15:09:15.500 274 12605.23 92.08 54445.00 88888.00 2016-09-30 15:09:15.625 274 12605.27 92.08 54445.03 88888.00 2016-09-30 15:09:15.750 274 12605.25 92.08 54445.03 88888.00 2016-09-30 15:09:15.875 274 12605.25 92.08 54445.00 88888.00 2016-09-30 15:09:16.000 274 12605.25 92.10 54445.03 88888.00 2016-09-30 15:09:16.125 274 12605.30 92.10 54445.03 88888.00 2016-09-30 15:09:16.250 274 12605.27 92.10 54445.03 88888.00 2016-09-30 15:09:16.375 274 12605.33 92.10 54445.05 88888.00 2016-09-30 15:09:16.500 274 12605.35 92.15 54445.03 88888.00 2016-09-30 15:09:16.625 274 12605.30 92.15 54445.03 88888.00 2016-09-30 15:09:16.750 274 12605.30 92.15 54445.00 88888.00 2016-09-30 15:09:16.875 274 12605.30 92.15 54445.03 88888.00 2016-09-30 15:09:17.000 274 12605.30 92.15 54445.03 88888.00 2016-09-30 15:09:17.125 274 12605.33 92.15 54445.03 88888.00 2016-09-30 15:09:17.250 274 12605.27 92.15 54445.05 88888.00 2016-09-30 15:09:17.375 274 12605.30 92.17 54445.05 88888.00 2016-09-30 15:09:17.500 274 12605.30 92.15 54445.05 88888.00 2016-09-30 15:09:17.625 274 12605.35 92.20 54445.03 88888.00 2016-09-30 15:09:17.750 274 12605.38 92.17 54445.05 88888.00 2016-09-30 15:09:17.875 274 12605.33 92.17 54445.07 88888.00 2016-09-30 15:09:18.000 274 12605.35 92.15 54445.03 88888.00 2016-09-30 15:09:18.125 274 12605.38 92.20 54445.03 88888.00 2016-09-30 15:09:18.250 274 12605.38 92.22 54445.05 88888.00 2016-09-30 15:09:18.375 274 12605.42 92.28 54445.03 88888.00 2016-09-30 15:09:18.500 274 12605.35 92.28 54445.05 88888.00 2016-09-30 15:09:18.625 274 12605.30 92.28 54445.05 88888.00 2016-09-30 15:09:18.750 274 12605.33 92.33 54445.07 88888.00 2016-09-30 15:09:18.875 274 12605.33 92.40 54445.10 88888.00 2016-09-30 15:09:19.000 274 12605.35 92.40 54445.07 88888.00 2016-09-30 15:09:19.125 274 12605.35 92.42 54445.07 88888.00 2016-09-30 15:09:19.250 274 12605.25 92.45 54445.07 88888.00 2016-09-30 15:09:19.375 274 12605.25 92.50 54445.07 88888.00 2016-09-30 15:09:19.500 274 12605.25 92.50 54445.07 88888.00 2016-09-30 15:09:19.625 274 12605.27 92.50 54445.05 88888.00 2016-09-30 15:09:19.750 274 12605.30 92.50 54445.05 88888.00 2016-09-30 15:09:19.875 274 12605.33 92.55 54445.07 88888.00 2016-09-30 15:09:20.000 274 12605.33 92.58 54445.07 88888.00 2016-09-30 15:09:20.125 274 12605.38 92.60 54445.05 88888.00 2016-09-30 15:09:20.250 274 12605.42 92.58 54445.10 88888.00 2016-09-30 15:09:20.375 274 12605.45 92.58 54445.10 88888.00 2016-09-30 15:09:20.500 274 12605.45 92.62 54445.07 88888.00 2016-09-30 15:09:20.625 274 12605.45 92.65 54445.07 88888.00 2016-09-30 15:09:20.750 274 12605.42 92.65 54445.10 88888.00 2016-09-30 15:09:20.875 274 12605.50 92.60 54445.07 88888.00 2016-09-30 15:09:21.000 274 12605.52 92.60 54445.07 88888.00 2016-09-30 15:09:21.125 274 12605.50 92.60 54445.10 88888.00 2016-09-30 15:09:21.250 274 12605.48 92.60 54445.10 88888.00 2016-09-30 15:09:21.375 274 12605.52 92.60 54445.07 88888.00 2016-09-30 15:09:21.500 274 12605.52 92.62 54445.07 88888.00 2016-09-30 15:09:21.625 274 12605.50 92.60 54445.12 88888.00 2016-09-30 15:09:21.750 274 12605.48 92.62 54445.12 88888.00 2016-09-30 15:09:21.875 274 12605.48 92.60 54445.15 88888.00 2016-09-30 15:09:22.000 274 12605.52 92.62 54445.15 88888.00 2016-09-30 15:09:22.125 274 12605.50 92.60 54445.12 88888.00 2016-09-30 15:09:22.250 274 12605.50 92.60 54445.15 88888.00 2016-09-30 15:09:22.375 274 12605.55 92.62 54445.18 88888.00 2016-09-30 15:09:22.500 274 12605.58 92.60 54445.18 88888.00 2016-09-30 15:09:22.625 274 12605.58 92.62 54445.15 88888.00 2016-09-30 15:09:22.750 274 12605.50 92.62 54445.15 88888.00 2016-09-30 15:09:22.875 274 12605.52 92.60 54445.15 88888.00 2016-09-30 15:09:23.000 274 12605.58 92.58 54445.15 88888.00 2016-09-30 15:09:23.125 274 12605.62 92.58 54445.18 88888.00 2016-09-30 15:09:23.250 274 12605.62 92.58 54445.18 88888.00 2016-09-30 15:09:23.375 274 12605.62 92.58 54445.20 88888.00 2016-09-30 15:09:23.500 274 12605.62 92.55 54445.18 88888.00 2016-09-30 15:09:23.625 274 12605.65 92.55 54445.20 88888.00 2016-09-30 15:09:23.750 274 12605.73 92.60 54445.20 88888.00 2016-09-30 15:09:23.875 274 12605.73 92.60 54445.22 88888.00 2016-09-30 15:09:24.000 274 12605.75 92.60 54445.20 88888.00 2016-09-30 15:09:24.125 274 12605.77 92.60 54445.22 88888.00 2016-09-30 15:09:24.250 274 12605.77 92.60 54445.22 88888.00 2016-09-30 15:09:24.375 274 12605.92 92.62 54445.22 88888.00 2016-09-30 15:09:24.500 274 12606.00 92.62 54445.25 88888.00 2016-09-30 15:09:24.625 274 12606.02 92.62 54445.22 88888.00 2016-09-30 15:09:24.750 274 12605.95 92.60 54445.28 88888.00 2016-09-30 15:09:24.875 274 12606.00 92.62 54445.25 88888.00 2016-09-30 15:09:25.000 274 12606.05 92.65 54445.25 88888.00 2016-09-30 15:09:25.125 274 12606.05 92.67 54445.28 88888.00 2016-09-30 15:09:25.250 274 12606.05 92.70 54445.30 88888.00 2016-09-30 15:09:25.375 274 12606.20 92.70 54445.28 88888.00 2016-09-30 15:09:25.500 274 12606.25 92.72 54445.28 88888.00 2016-09-30 15:09:25.625 274 12606.20 92.72 54445.28 88888.00 2016-09-30 15:09:25.750 274 12606.20 92.72 54445.25 88888.00 2016-09-30 15:09:25.875 274 12606.25 92.75 54445.28 88888.00 2016-09-30 15:09:26.000 274 12606.27 92.80 54445.28 88888.00 2016-09-30 15:09:26.125 274 12606.25 92.80 54445.28 88888.00 2016-09-30 15:09:26.250 274 12606.15 92.80 54445.28 88888.00 2016-09-30 15:09:26.375 274 12606.23 92.83 54445.25 88888.00 2016-09-30 15:09:26.500 274 12606.30 92.85 54445.25 88888.00 2016-09-30 15:09:26.625 274 12606.35 92.85 54445.25 88888.00 2016-09-30 15:09:26.750 274 12606.38 92.88 54445.30 88888.00 2016-09-30 15:09:26.875 274 12606.38 92.92 54445.30 88888.00 2016-09-30 15:09:27.000 274 12606.38 92.92 54445.30 88888.00 2016-09-30 15:09:27.125 274 12606.38 92.95 54445.32 88888.00 2016-09-30 15:09:27.250 274 12606.38 92.97 54445.30 88888.00 2016-09-30 15:09:27.375 274 12606.40 93.00 54445.32 88888.00 2016-09-30 15:09:27.500 274 12606.40 93.00 54445.32 88888.00 2016-09-30 15:09:27.625 274 12606.40 92.97 54445.32 88888.00 2016-09-30 15:09:27.750 274 12606.42 93.00 54445.35 88888.00 2016-09-30 15:09:27.875 274 12606.40 93.03 54445.30 88888.00 2016-09-30 15:09:28.000 274 12606.38 93.03 54445.30 88888.00 2016-09-30 15:09:28.125 274 12606.40 93.03 54445.32 88888.00 2016-09-30 15:09:28.250 274 12606.38 93.00 54445.35 88888.00 2016-09-30 15:09:28.375 274 12606.35 93.05 54445.35 88888.00 2016-09-30 15:09:28.500 274 12606.38 93.08 54445.32 88888.00 2016-09-30 15:09:28.625 274 12606.48 93.05 54445.32 88888.00 2016-09-30 15:09:28.750 274 12606.50 93.03 54445.32 88888.00 2016-09-30 15:09:28.875 274 12606.48 93.03 54445.32 88888.00 2016-09-30 15:09:29.000 274 12606.48 93.05 54445.32 88888.00 2016-09-30 15:09:29.125 274 12606.50 93.05 54445.35 88888.00 2016-09-30 15:09:29.250 274 12606.55 93.03 54445.35 88888.00 2016-09-30 15:09:29.375 274 12606.65 93.00 54445.35 88888.00 2016-09-30 15:09:29.500 274 12606.70 93.00 54445.35 88888.00 2016-09-30 15:09:29.625 274 12606.67 93.00 54445.35 88888.00 2016-09-30 15:09:29.750 274 12606.70 92.95 54445.35 88888.00 2016-09-30 15:09:29.875 274 12606.67 92.92 54445.35 88888.00 2016-09-30 15:09:30.000 274 12606.75 92.90 54445.35 88888.00 2016-09-30 15:09:30.125 274 12606.77 92.88 54445.38 88888.00 2016-09-30 15:09:30.250 274 12606.77 92.85 54445.38 88888.00 2016-09-30 15:09:30.375 274 12606.88 92.85 54445.38 88888.00 2016-09-30 15:09:30.500 274 12606.85 92.85 54445.40 88888.00 2016-09-30 15:09:30.625 274 12606.88 92.83 54445.40 88888.00 2016-09-30 15:09:30.750 274 12606.90 92.83 54445.43 88888.00 2016-09-30 15:09:30.875 274 12606.92 92.80 54445.43 88888.00 2016-09-30 15:09:31.000 274 12606.98 92.80 54445.40 88888.00 2016-09-30 15:09:31.125 274 12606.98 92.83 54445.43 88888.00 2016-09-30 15:09:31.250 274 12606.98 92.80 54445.45 88888.00 2016-09-30 15:09:31.375 274 12607.00 92.80 54445.45 88888.00 2016-09-30 15:09:31.500 274 12607.00 92.80 54445.45 88888.00 2016-09-30 15:09:31.625 274 12607.05 92.78 54445.45 88888.00 2016-09-30 15:09:31.750 274 12607.15 92.80 54445.45 88888.00 2016-09-30 15:09:31.875 274 12607.17 92.80 54445.45 88888.00 2016-09-30 15:09:32.000 274 12607.20 92.80 54445.45 88888.00 2016-09-30 15:09:32.125 274 12607.20 92.78 54445.45 88888.00 2016-09-30 15:09:32.250 274 12607.17 92.78 54445.45 88888.00 2016-09-30 15:09:32.375 274 12607.23 92.78 54445.45 88888.00 2016-09-30 15:09:32.500 274 12607.17 92.80 54445.43 88888.00 2016-09-30 15:09:32.625 274 12607.15 92.80 54445.47 88888.00 2016-09-30 15:09:32.750 274 12607.17 92.80 54445.47 88888.00 2016-09-30 15:09:32.875 274 12607.17 92.80 54445.47 88888.00 2016-09-30 15:09:33.000 274 12607.17 92.80 54445.50 88888.00 2016-09-30 15:09:33.125 274 12607.20 92.80 54445.50 88888.00 2016-09-30 15:09:33.250 274 12607.20 92.83 54445.50 88888.00 2016-09-30 15:09:33.375 274 12607.30 92.85 54445.50 88888.00 2016-09-30 15:09:33.500 274 12607.33 92.88 54445.50 88888.00 2016-09-30 15:09:33.625 274 12607.30 92.88 54445.50 88888.00 2016-09-30 15:09:33.750 274 12607.25 92.88 54445.50 88888.00 2016-09-30 15:09:33.875 274 12607.25 92.88 54445.53 88888.00 2016-09-30 15:09:34.000 274 12607.30 92.88 54445.53 88888.00 2016-09-30 15:09:34.125 274 12607.33 92.88 54445.55 88888.00 2016-09-30 15:09:34.250 274 12607.27 92.88 54445.53 88888.00 2016-09-30 15:09:34.375 274 12607.27 92.90 54445.53 88888.00 2016-09-30 15:09:34.500 274 12607.25 92.92 54445.55 88888.00 2016-09-30 15:09:34.625 274 12607.17 92.92 54445.55 88888.00 2016-09-30 15:09:34.750 274 12607.17 92.95 54445.55 88888.00 2016-09-30 15:09:34.875 274 12607.20 92.95 54445.57 88888.00 2016-09-30 15:09:35.000 274 12607.23 92.95 54445.57 88888.00 2016-09-30 15:09:35.125 274 12607.25 92.95 54445.57 88888.00 2016-09-30 15:09:35.250 274 12607.20 92.95 54445.57 88888.00 2016-09-30 15:09:35.375 274 12607.17 92.97 54445.57 88888.00 2016-09-30 15:09:35.500 274 12607.12 93.00 54445.57 88888.00 2016-09-30 15:09:35.625 274 12607.12 93.00 54445.60 88888.00 2016-09-30 15:09:35.750 274 12607.10 93.03 54445.60 88888.00 2016-09-30 15:09:35.875 274 12607.10 93.05 54445.60 88888.00 2016-09-30 15:09:36.000 274 12607.10 93.05 54445.57 88888.00 2016-09-30 15:09:36.125 274 12607.10 93.08 54445.62 88888.00 2016-09-30 15:09:36.250 274 12607.08 93.08 54445.62 88888.00 2016-09-30 15:09:36.375 274 12607.12 93.12 54445.62 88888.00 2016-09-30 15:09:36.500 274 12607.10 93.12 54445.65 88888.00 2016-09-30 15:09:36.625 274 12607.10 93.15 54445.68 88888.00 2016-09-30 15:09:36.750 274 12607.08 93.12 54445.68 88888.00 2016-09-30 15:09:36.875 274 12607.08 93.15 54445.68 88888.00 2016-09-30 15:09:37.000 274 12607.08 93.17 54445.70 88888.00 2016-09-30 15:09:37.125 274 12607.00 93.17 54445.70 88888.00 2016-09-30 15:09:37.250 274 12606.92 93.15 54445.70 88888.00 2016-09-30 15:09:37.375 274 12606.98 93.15 54445.72 88888.00 2016-09-30 15:09:37.500 274 12607.05 93.17 54445.72 88888.00 2016-09-30 15:09:37.625 274 12607.05 93.15 54445.72 88888.00 2016-09-30 15:09:37.750 274 12607.02 93.17 54445.75 88888.00 2016-09-30 15:09:37.875 274 12607.05 93.20 54445.75 88888.00 2016-09-30 15:09:38.000 274 12607.17 93.20 54445.75 88888.00 2016-09-30 15:09:38.125 274 12607.17 93.22 54445.78 88888.00 2016-09-30 15:09:38.250 274 12607.00 93.20 54445.75 88888.00 2016-09-30 15:09:38.375 274 12607.02 93.22 54445.75 88888.00 2016-09-30 15:09:38.500 274 12607.05 93.22 54445.75 88888.00 2016-09-30 15:09:38.625 274 12607.05 93.22 54445.75 88888.00 2016-09-30 15:09:38.750 274 12607.05 93.25 54445.75 88888.00 2016-09-30 15:09:38.875 274 12607.08 93.25 54445.78 88888.00 2016-09-30 15:09:39.000 274 12607.15 93.28 54445.78 88888.00 2016-09-30 15:09:39.125 274 12607.15 93.22 54445.80 88888.00 2016-09-30 15:09:39.250 274 12607.10 93.22 54445.80 88888.00 2016-09-30 15:09:39.375 274 12607.10 93.25 54445.80 88888.00 2016-09-30 15:09:39.500 274 12607.05 93.25 54445.80 88888.00 2016-09-30 15:09:39.625 274 12607.05 93.25 54445.80 88888.00 2016-09-30 15:09:39.750 274 12607.05 93.25 54445.82 88888.00 2016-09-30 15:09:39.875 274 12607.05 93.25 54445.80 88888.00 2016-09-30 15:09:40.000 274 12607.10 93.25 54445.82 88888.00 2016-09-30 15:09:40.125 274 12607.05 93.25 54445.85 88888.00 2016-09-30 15:09:40.250 274 12606.95 93.22 54445.82 88888.00 2016-09-30 15:09:40.375 274 12607.00 93.25 54445.85 88888.00 2016-09-30 15:09:40.500 274 12606.92 93.25 54445.88 88888.00 2016-09-30 15:09:40.625 274 12606.95 93.22 54445.90 88888.00 2016-09-30 15:09:40.750 274 12607.02 93.20 54445.88 88888.00 2016-09-30 15:09:40.875 274 12607.02 93.20 54445.85 88888.00 2016-09-30 15:09:41.000 274 12607.05 93.20 54445.85 88888.00 2016-09-30 15:09:41.125 274 12607.05 93.20 54445.88 88888.00 2016-09-30 15:09:41.250 274 12607.02 93.20 54445.88 88888.00 2016-09-30 15:09:41.375 274 12607.08 93.17 54445.93 88888.00 2016-09-30 15:09:41.500 274 12607.08 93.17 54445.90 88888.00 2016-09-30 15:09:41.625 274 12607.08 93.17 54445.93 88888.00 2016-09-30 15:09:41.750 274 12607.00 93.15 54445.90 88888.00 2016-09-30 15:09:41.875 274 12607.00 93.15 54445.93 88888.00 2016-09-30 15:09:42.000 274 12607.02 93.12 54445.90 88888.00 2016-09-30 15:09:42.125 274 12607.05 93.12 54445.93 88888.00 2016-09-30 15:09:42.250 274 12606.95 93.08 54445.90 88888.00 2016-09-30 15:09:42.375 274 12606.95 93.05 54445.90 88888.00 2016-09-30 15:09:42.500 274 12607.00 93.05 54445.93 88888.00 2016-09-30 15:09:42.625 274 12607.02 93.03 54445.95 88888.00 2016-09-30 15:09:42.750 274 12607.02 93.03 54445.95 88888.00 2016-09-30 15:09:42.875 274 12606.95 92.97 54445.95 88888.00 2016-09-30 15:09:43.000 274 12606.95 92.97 54445.97 88888.00 2016-09-30 15:09:43.125 274 12607.02 92.97 54446.00 88888.00 2016-09-30 15:09:43.250 274 12607.00 92.92 54446.00 88888.00 2016-09-30 15:09:43.375 274 12606.98 92.90 54446.00 88888.00 2016-09-30 15:09:43.500 274 12606.95 92.88 54445.97 88888.00 2016-09-30 15:09:43.625 274 12606.88 92.85 54446.00 88888.00 2016-09-30 15:09:43.750 274 12606.92 92.85 54446.00 88888.00 2016-09-30 15:09:43.875 274 12606.95 92.85 54446.03 88888.00 2016-09-30 15:09:44.000 274 12606.92 92.85 54446.00 88888.00 2016-09-30 15:09:44.125 274 12606.90 92.88 54446.03 88888.00 2016-09-30 15:09:44.250 274 12606.90 92.83 54446.05 88888.00 2016-09-30 15:09:44.375 274 12606.92 92.83 54446.05 88888.00 2016-09-30 15:09:44.500 274 12606.88 92.80 54446.05 88888.00 2016-09-30 15:09:44.625 274 12606.77 92.83 54446.05 88888.00 2016-09-30 15:09:44.750 274 12606.75 92.83 54446.07 88888.00 2016-09-30 15:09:44.875 274 12606.80 92.80 54446.07 88888.00 2016-09-30 15:09:45.000 274 12606.77 92.80 54446.05 88888.00 2016-09-30 15:09:45.125 274 12606.75 92.80 54446.07 88888.00 2016-09-30 15:09:45.250 274 12606.75 92.83 54446.10 88888.00 2016-09-30 15:09:45.375 274 12606.83 92.83 54446.12 88888.00 2016-09-30 15:09:45.500 274 12606.80 92.85 54446.12 88888.00 2016-09-30 15:09:45.625 274 12606.83 92.83 54446.12 88888.00 2016-09-30 15:09:45.750 274 12606.85 92.83 54446.12 88888.00 2016-09-30 15:09:45.875 274 12606.85 92.80 54446.12 88888.00 2016-09-30 15:09:46.000 274 12606.85 92.80 54446.12 88888.00 2016-09-30 15:09:46.125 274 12606.85 92.80 54446.12 88888.00 2016-09-30 15:09:46.250 274 12606.83 92.80 54446.10 88888.00 2016-09-30 15:09:46.375 274 12606.85 92.78 54446.12 88888.00 2016-09-30 15:09:46.500 274 12606.85 92.75 54446.12 88888.00 2016-09-30 15:09:46.625 274 12606.83 92.72 54446.15 88888.00 2016-09-30 15:09:46.750 274 12606.80 92.75 54446.15 88888.00 2016-09-30 15:09:46.875 274 12606.80 92.75 54446.15 88888.00 2016-09-30 15:09:47.000 274 12606.75 92.70 54446.15 88888.00 2016-09-30 15:09:47.125 274 12606.73 92.70 54446.15 88888.00 2016-09-30 15:09:47.250 274 12606.70 92.70 54446.20 88888.00 2016-09-30 15:09:47.375 274 12606.70 92.70 54446.20 88888.00 2016-09-30 15:09:47.500 274 12606.73 92.65 54446.20 88888.00 2016-09-30 15:09:47.625 274 12606.73 92.62 54446.20 88888.00 2016-09-30 15:09:47.750 274 12606.75 92.60 54446.20 88888.00 2016-09-30 15:09:47.875 274 12606.75 92.62 54446.22 88888.00 2016-09-30 15:09:48.000 274 12606.80 92.62 54446.22 88888.00 2016-09-30 15:09:48.125 274 12606.88 92.62 54446.28 88888.00 2016-09-30 15:09:48.250 274 12606.85 92.55 54446.28 88888.00 2016-09-30 15:09:48.375 274 12606.90 92.53 54446.28 88888.00 2016-09-30 15:09:48.500 274 12606.85 92.55 54446.28 88888.00 2016-09-30 15:09:48.625 274 12606.88 92.55 54446.28 88888.00 2016-09-30 15:09:48.750 274 12606.88 92.58 54446.30 88888.00 2016-09-30 15:09:48.875 274 12606.85 92.55 54446.30 88888.00 2016-09-30 15:09:49.000 274 12606.83 92.53 54446.28 88888.00 2016-09-30 15:09:49.125 274 12606.80 92.53 54446.32 88888.00 2016-09-30 15:09:49.250 274 12606.77 92.47 54446.32 88888.00 2016-09-30 15:09:49.375 274 12606.80 92.47 54446.32 88888.00 2016-09-30 15:09:49.500 274 12606.88 92.47 54446.32 88888.00 2016-09-30 15:09:49.625 274 12606.90 92.47 54446.32 88888.00 2016-09-30 15:09:49.750 274 12606.80 92.45 54446.32 88888.00 2016-09-30 15:09:49.875 274 12606.73 92.40 54446.35 88888.00 2016-09-30 15:09:50.000 274 12606.75 92.38 54446.35 88888.00 2016-09-30 15:09:50.125 274 12606.77 92.35 54446.35 88888.00 2016-09-30 15:09:50.250 274 12606.83 92.35 54446.35 88888.00 2016-09-30 15:09:50.375 274 12606.88 92.35 54446.35 88888.00 2016-09-30 15:09:50.500 274 12606.88 92.33 54446.38 88888.00 2016-09-30 15:09:50.625 274 12606.88 92.30 54446.40 88888.00 2016-09-30 15:09:50.750 274 12606.90 92.28 54446.38 88888.00 2016-09-30 15:09:50.875 274 12606.92 92.25 54446.40 88888.00 2016-09-30 15:09:51.000 274 12606.92 92.22 54446.40 88888.00 2016-09-30 15:09:51.125 274 12606.95 92.15 54446.43 88888.00 2016-09-30 15:09:51.250 274 12606.90 92.10 54446.40 88888.00 2016-09-30 15:09:51.375 274 12606.98 92.10 54446.40 88888.00 2016-09-30 15:09:51.500 274 12606.95 92.08 54446.40 88888.00 2016-09-30 15:09:51.625 274 12606.92 92.05 54446.40 88888.00 2016-09-30 15:09:51.750 274 12606.90 92.03 54446.43 88888.00 2016-09-30 15:09:51.875 274 12606.88 92.00 54446.40 88888.00 2016-09-30 15:09:52.000 274 12606.92 92.00 54446.40 88888.00 2016-09-30 15:09:52.125 274 12606.98 91.95 54446.45 88888.00 2016-09-30 15:09:52.250 274 12606.95 91.92 54446.45 88888.00 2016-09-30 15:09:52.375 274 12606.98 91.92 54446.45 88888.00 2016-09-30 15:09:52.500 274 12606.90 91.90 54446.40 88888.00 2016-09-30 15:09:52.625 274 12606.95 91.90 54446.43 88888.00 2016-09-30 15:09:52.750 274 12606.98 91.88 54446.45 88888.00 2016-09-30 15:09:52.875 274 12607.00 91.85 54446.43 88888.00 2016-09-30 15:09:53.000 274 12607.02 91.83 54446.45 88888.00 2016-09-30 15:09:53.125 274 12607.02 91.80 54446.45 88888.00 2016-09-30 15:09:53.250 274 12606.95 91.78 54446.45 88888.00 2016-09-30 15:09:53.375 274 12607.00 91.78 54446.43 88888.00 2016-09-30 15:09:53.500 274 12607.02 91.78 54446.43 88888.00 2016-09-30 15:09:53.625 274 12607.05 91.80 54446.47 88888.00 2016-09-30 15:09:53.750 274 12607.08 91.83 54446.45 88888.00 2016-09-30 15:09:53.875 274 12607.08 91.83 54446.45 88888.00 2016-09-30 15:09:54.000 274 12607.05 91.83 54446.45 88888.00 2016-09-30 15:09:54.125 274 12607.05 91.83 54446.47 88888.00 2016-09-30 15:09:54.250 274 12607.08 91.78 54446.47 88888.00 2016-09-30 15:09:54.375 274 12607.15 91.80 54446.47 88888.00 2016-09-30 15:09:54.500 274 12607.15 91.83 54446.47 88888.00 2016-09-30 15:09:54.625 274 12607.12 91.83 54446.47 88888.00 2016-09-30 15:09:54.750 274 12607.08 91.78 54446.45 88888.00 2016-09-30 15:09:54.875 274 12607.02 91.78 54446.47 88888.00 2016-09-30 15:09:55.000 274 12607.02 91.78 54446.47 88888.00 2016-09-30 15:09:55.125 274 12607.00 91.78 54446.47 88888.00 2016-09-30 15:09:55.250 274 12607.02 91.70 54446.45 88888.00 2016-09-30 15:09:55.375 274 12607.10 91.75 54446.45 88888.00 2016-09-30 15:09:55.500 274 12607.15 91.72 54446.45 88888.00 2016-09-30 15:09:55.625 274 12607.15 91.72 54446.45 88888.00 2016-09-30 15:09:55.750 274 12607.12 91.70 54446.47 88888.00 2016-09-30 15:09:55.875 274 12607.17 91.70 54446.47 88888.00 2016-09-30 15:09:56.000 274 12607.12 91.67 54446.45 88888.00 2016-09-30 15:09:56.125 274 12607.10 91.67 54446.45 88888.00 2016-09-30 15:09:56.250 274 12607.08 91.65 54446.45 88888.00 2016-09-30 15:09:56.375 274 12607.05 91.65 54446.45 88888.00 2016-09-30 15:09:56.500 274 12607.02 91.62 54446.45 88888.00 2016-09-30 15:09:56.625 274 12607.08 91.60 54446.47 88888.00 2016-09-30 15:09:56.750 274 12607.08 91.60 54446.43 88888.00 2016-09-30 15:09:56.875 274 12607.05 91.58 54446.43 88888.00 2016-09-30 15:09:57.000 274 12607.05 91.55 54446.40 88888.00 2016-09-30 15:09:57.125 274 12607.10 91.55 54446.43 88888.00 2016-09-30 15:09:57.250 274 12607.10 91.53 54446.45 88888.00 2016-09-30 15:09:57.375 274 12607.08 91.53 54446.45 88888.00 2016-09-30 15:09:57.500 274 12607.08 91.53 54446.45 88888.00 2016-09-30 15:09:57.625 274 12607.05 91.50 54446.47 88888.00 2016-09-30 15:09:57.750 274 12607.05 91.47 54446.47 88888.00 2016-09-30 15:09:57.875 274 12607.05 91.42 54446.45 88888.00 2016-09-30 15:09:58.000 274 12607.05 91.45 54446.43 88888.00 2016-09-30 15:09:58.125 274 12607.00 91.45 54446.47 88888.00 2016-09-30 15:09:58.250 274 12607.00 91.40 54446.47 88888.00 2016-09-30 15:09:58.375 274 12607.05 91.42 54446.45 88888.00 2016-09-30 15:09:58.500 274 12607.05 91.42 54446.45 88888.00 2016-09-30 15:09:58.625 274 12607.02 91.42 54446.45 88888.00 2016-09-30 15:09:58.750 274 12606.98 91.40 54446.47 88888.00 2016-09-30 15:09:58.875 274 12606.98 91.40 54446.47 88888.00 2016-09-30 15:09:59.000 274 12606.92 91.38 54446.47 88888.00 2016-09-30 15:09:59.125 274 12606.85 91.38 54446.50 88888.00 2016-09-30 15:09:59.250 274 12606.85 91.33 54446.47 88888.00 2016-09-30 15:09:59.375 274 12606.90 91.35 54446.47 88888.00 2016-09-30 15:09:59.500 274 12606.90 91.38 54446.50 88888.00 2016-09-30 15:09:59.625 274 12606.90 91.35 54446.47 88888.00 2016-09-30 15:09:59.750 274 12606.83 91.35 54446.47 88888.00 2016-09-30 15:09:59.875 274 12606.83 91.38 54446.47 88888.00 2016-09-30 15:10:00.000 274 12606.88 91.35 54446.45 88888.00 2016-09-30 15:10:00.125 274 12606.90 91.33 54446.47 88888.00 2016-09-30 15:10:00.250 274 12606.88 91.33 54446.47 88888.00 2016-09-30 15:10:00.375 274 12606.88 91.35 54446.45 88888.00 2016-09-30 15:10:00.500 274 12606.83 91.40 54446.47 88888.00 2016-09-30 15:10:00.625 274 12606.83 91.40 54446.45 88888.00 2016-09-30 15:10:00.750 274 12606.80 91.40 54446.47 88888.00 2016-09-30 15:10:00.875 274 12606.85 91.45 54446.50 88888.00 2016-09-30 15:10:01.000 274 12606.90 91.45 54446.50 88888.00 2016-09-30 15:10:01.125 274 12606.92 91.45 54446.50 88888.00 2016-09-30 15:10:01.250 274 12606.90 91.47 54446.47 88888.00 2016-09-30 15:10:01.375 274 12606.88 91.47 54446.50 88888.00 2016-09-30 15:10:01.500 274 12606.83 91.50 54446.47 88888.00 2016-09-30 15:10:01.625 274 12606.77 91.50 54446.50 88888.00 2016-09-30 15:10:01.750 274 12606.77 91.53 54446.50 88888.00 2016-09-30 15:10:01.875 274 12606.75 91.53 54446.50 88888.00 2016-09-30 15:10:02.000 274 12606.70 91.55 54446.47 88888.00 2016-09-30 15:10:02.125 274 12606.65 91.53 54446.50 88888.00 2016-09-30 15:10:02.250 274 12606.60 91.53 54446.53 88888.00 2016-09-30 15:10:02.375 274 12606.67 91.55 54446.50 88888.00 2016-09-30 15:10:02.500 274 12606.73 91.58 54446.50 88888.00 2016-09-30 15:10:02.625 274 12606.73 91.55 54446.47 88888.00 2016-09-30 15:10:02.750 274 12606.65 91.53 54446.47 88888.00 2016-09-30 15:10:02.875 274 12606.65 91.50 54446.47 88888.00 2016-09-30 15:10:03.000 274 12606.65 91.53 54446.50 88888.00 2016-09-30 15:10:03.125 274 12606.60 91.58 54446.53 88888.00 2016-09-30 15:10:03.250 274 12606.48 91.55 54446.53 88888.00 2016-09-30 15:10:03.375 274 12606.48 91.53 54446.50 88888.00 2016-09-30 15:10:03.500 274 12606.45 91.53 54446.50 88888.00 2016-09-30 15:10:03.625 274 12606.48 91.55 54446.55 88888.00 2016-09-30 15:10:03.750 274 12606.45 91.55 54446.55 88888.00 2016-09-30 15:10:03.875 274 12606.40 91.55 54446.55 88888.00 2016-09-30 15:10:04.000 274 12606.42 91.53 54446.53 88888.00 2016-09-30 15:10:04.125 274 12606.45 91.50 54446.55 88888.00 2016-09-30 15:10:04.250 274 12606.42 91.47 54446.57 88888.00 2016-09-30 15:10:04.375 274 12606.45 91.50 54446.57 88888.00 2016-09-30 15:10:04.500 274 12606.38 91.47 54446.57 88888.00 2016-09-30 15:10:04.625 274 12606.30 91.45 54446.55 88888.00 2016-09-30 15:10:04.750 274 12606.33 91.45 54446.57 88888.00 2016-09-30 15:10:04.875 274 12606.27 91.47 54446.57 88888.00 2016-09-30 15:10:05.000 274 12606.23 91.45 54446.55 88888.00 2016-09-30 15:10:05.125 274 12606.15 91.45 54446.57 88888.00 2016-09-30 15:10:05.250 274 12606.08 91.35 54446.57 88888.00 2016-09-30 15:10:05.375 274 12606.15 91.35 54446.57 88888.00 2016-09-30 15:10:05.500 274 12606.17 91.40 54446.57 88888.00 2016-09-30 15:10:05.625 274 12606.08 91.38 54446.57 88888.00 2016-09-30 15:10:05.750 274 12606.05 91.38 54446.57 88888.00 2016-09-30 15:10:05.875 274 12606.10 91.35 54446.62 88888.00 2016-09-30 15:10:06.000 274 12606.17 91.35 54446.60 88888.00 2016-09-30 15:10:06.125 274 12606.17 91.33 54446.62 88888.00 2016-09-30 15:10:06.250 274 12606.15 91.30 54446.62 88888.00 2016-09-30 15:10:06.375 274 12606.23 91.30 54446.62 88888.00 2016-09-30 15:10:06.500 274 12606.20 91.30 54446.60 88888.00 2016-09-30 15:10:06.625 274 12606.23 91.30 54446.62 88888.00 2016-09-30 15:10:06.750 274 12606.27 91.33 54446.62 88888.00 2016-09-30 15:10:06.875 274 12606.27 91.35 54446.60 88888.00 2016-09-30 15:10:07.000 274 12606.15 91.35 54446.60 88888.00 2016-09-30 15:10:07.125 274 12606.12 91.35 54446.60 88888.00 2016-09-30 15:10:07.250 274 12606.10 91.35 54446.60 88888.00 2016-09-30 15:10:07.375 274 12606.12 91.35 54446.62 88888.00 2016-09-30 15:10:07.500 274 12606.15 91.33 54446.62 88888.00 2016-09-30 15:10:07.625 274 12606.17 91.33 54446.57 88888.00 2016-09-30 15:10:07.750 274 12606.17 91.38 54446.57 88888.00 2016-09-30 15:10:07.875 274 12606.17 91.38 54446.57 88888.00 2016-09-30 15:10:08.000 274 12606.20 91.38 54446.57 88888.00 2016-09-30 15:10:08.125 274 12606.20 91.40 54446.57 88888.00 2016-09-30 15:10:08.250 274 12606.15 91.42 54446.60 88888.00 2016-09-30 15:10:08.375 274 12606.17 91.42 54446.57 88888.00 2016-09-30 15:10:08.500 274 12606.15 91.45 54446.57 88888.00 2016-09-30 15:10:08.625 274 12606.12 91.42 54446.57 88888.00 2016-09-30 15:10:08.750 274 12606.05 91.47 54446.55 88888.00 2016-09-30 15:10:08.875 274 12606.05 91.50 54446.57 88888.00 2016-09-30 15:10:09.000 274 12606.08 91.50 54446.55 88888.00 2016-09-30 15:10:09.125 274 12606.02 91.53 54446.55 88888.00 2016-09-30 15:10:09.250 274 12605.98 91.53 54446.55 88888.00 2016-09-30 15:10:09.375 274 12606.00 91.55 54446.53 88888.00 2016-09-30 15:10:09.500 274 12606.02 91.58 54446.55 88888.00 2016-09-30 15:10:09.625 274 12606.00 91.60 54446.55 88888.00 2016-09-30 15:10:09.750 274 12606.02 91.62 54446.57 88888.00 2016-09-30 15:10:09.875 274 12606.02 91.62 54446.55 88888.00 2016-09-30 15:10:10.000 274 12606.05 91.62 54446.55 88888.00 2016-09-30 15:10:10.125 274 12606.00 91.60 54446.55 88888.00 2016-09-30 15:10:10.250 274 12605.92 91.62 54446.55 88888.00 2016-09-30 15:10:10.375 274 12605.95 91.65 54446.55 88888.00 2016-09-30 15:10:10.500 274 12605.95 91.62 54446.55 88888.00 2016-09-30 15:10:10.625 274 12606.00 91.62 54446.53 88888.00 2016-09-30 15:10:10.750 274 12605.92 91.67 54446.53 88888.00 2016-09-30 15:10:10.875 274 12605.90 91.67 54446.53 88888.00 2016-09-30 15:10:11.000 274 12605.88 91.65 54446.53 88888.00 2016-09-30 15:10:11.125 274 12605.88 91.60 54446.53 88888.00 2016-09-30 15:10:11.250 274 12605.88 91.60 54446.55 88888.00 2016-09-30 15:10:11.375 274 12605.88 91.62 54446.53 88888.00 2016-09-30 15:10:11.500 274 12605.90 91.60 54446.53 88888.00 2016-09-30 15:10:11.625 274 12605.88 91.60 54446.53 88888.00 2016-09-30 15:10:11.750 274 12605.88 91.60 54446.53 88888.00 2016-09-30 15:10:11.875 274 12605.90 91.58 54446.55 88888.00 2016-09-30 15:10:12.000 274 12605.92 91.55 54446.53 88888.00 2016-09-30 15:10:12.125 274 12605.90 91.55 54446.53 88888.00 2016-09-30 15:10:12.250 274 12605.80 91.53 54446.55 88888.00 2016-09-30 15:10:12.375 274 12605.88 91.50 54446.55 88888.00 2016-09-30 15:10:12.500 274 12605.80 91.50 54446.55 88888.00 2016-09-30 15:10:12.625 274 12605.83 91.47 54446.55 88888.00 2016-09-30 15:10:12.750 274 12605.90 91.45 54446.57 88888.00 2016-09-30 15:10:12.875 274 12605.92 91.53 54446.57 88888.00 2016-09-30 15:10:13.000 274 12605.88 91.47 54446.55 88888.00 2016-09-30 15:10:13.125 274 12605.85 91.47 54446.55 88888.00 2016-09-30 15:10:13.250 274 12605.85 91.45 54446.57 88888.00 2016-09-30 15:10:13.375 274 12605.90 91.47 54446.57 88888.00 2016-09-30 15:10:13.500 274 12605.92 91.50 54446.55 88888.00 2016-09-30 15:10:13.625 274 12605.92 91.47 54446.53 88888.00 2016-09-30 15:10:13.750 274 12605.92 91.45 54446.55 88888.00 2016-09-30 15:10:13.875 274 12605.90 91.42 54446.57 88888.00 2016-09-30 15:10:14.000 274 12605.92 91.42 54446.55 88888.00 2016-09-30 15:10:14.125 274 12605.92 91.40 54446.55 88888.00 2016-09-30 15:10:14.250 274 12605.90 91.40 54446.55 88888.00 2016-09-30 15:10:14.375 274 12605.88 91.38 54446.55 88888.00 2016-09-30 15:10:14.500 274 12605.90 91.38 54446.55 88888.00 2016-09-30 15:10:14.625 274 12605.92 91.38 54446.57 88888.00 2016-09-30 15:10:14.750 274 12605.98 91.38 54446.55 88888.00 2016-09-30 15:10:14.875 274 12605.92 91.38 54446.55 88888.00 2016-09-30 15:10:15.000 274 12605.90 91.35 54446.55 88888.00 2016-09-30 15:10:15.125 274 12605.88 91.38 54446.55 88888.00 2016-09-30 15:10:15.250 274 12605.88 91.38 54446.57 88888.00 2016-09-30 15:10:15.375 274 12605.88 91.38 54446.57 88888.00 2016-09-30 15:10:15.500 274 12605.90 91.38 54446.55 88888.00 2016-09-30 15:10:15.625 274 12605.90 91.38 54446.57 88888.00 2016-09-30 15:10:15.750 274 12605.90 91.40 54446.57 88888.00 2016-09-30 15:10:15.875 274 12605.88 91.38 54446.57 88888.00 2016-09-30 15:10:16.000 274 12605.90 91.38 54446.57 88888.00 2016-09-30 15:10:16.125 274 12605.88 91.35 54446.57 88888.00 2016-09-30 15:10:16.250 274 12605.85 91.35 54446.60 88888.00 2016-09-30 15:10:16.375 274 12605.85 91.38 54446.62 88888.00 2016-09-30 15:10:16.500 274 12605.83 91.38 54446.57 88888.00 2016-09-30 15:10:16.625 274 12605.83 91.40 54446.60 88888.00 2016-09-30 15:10:16.750 274 12605.83 91.42 54446.57 88888.00 2016-09-30 15:10:16.875 274 12605.77 91.45 54446.57 88888.00 2016-09-30 15:10:17.000 274 12605.83 91.47 54446.60 88888.00 2016-09-30 15:10:17.125 274 12605.77 91.50 54446.60 88888.00 2016-09-30 15:10:17.250 274 12605.80 91.50 54446.62 88888.00 2016-09-30 15:10:17.375 274 12605.88 91.55 54446.62 88888.00 2016-09-30 15:10:17.500 274 12605.77 91.58 54446.60 88888.00 2016-09-30 15:10:17.625 274 12605.70 91.60 54446.62 88888.00 2016-09-30 15:10:17.750 274 12605.67 91.62 54446.62 88888.00 2016-09-30 15:10:17.875 274 12605.67 91.62 54446.65 88888.00 2016-09-30 15:10:18.000 274 12605.73 91.65 54446.65 88888.00 2016-09-30 15:10:18.125 274 12605.75 91.70 54446.68 88888.00 2016-09-30 15:10:18.250 274 12605.77 91.72 54446.65 88888.00 2016-09-30 15:10:18.375 274 12605.77 91.75 54446.65 88888.00 2016-09-30 15:10:18.500 274 12605.67 91.75 54446.65 88888.00 2016-09-30 15:10:18.625 274 12605.67 91.78 54446.65 88888.00 2016-09-30 15:10:18.750 274 12605.73 91.80 54446.68 88888.00 2016-09-30 15:10:18.875 274 12605.77 91.80 54446.68 88888.00 2016-09-30 15:10:19.000 274 12605.75 91.83 54446.65 88888.00 2016-09-30 15:10:19.125 274 12605.77 91.88 54446.65 88888.00 2016-09-30 15:10:19.250 274 12605.75 91.85 54446.65 88888.00 2016-09-30 15:10:19.375 274 12605.75 91.85 54446.68 88888.00 2016-09-30 15:10:19.500 274 12605.70 91.85 54446.68 88888.00 2016-09-30 15:10:19.625 274 12605.67 91.80 54446.68 88888.00 2016-09-30 15:10:19.750 274 12605.65 91.80 54446.68 88888.00 2016-09-30 15:10:19.875 274 12605.73 91.83 54446.68 88888.00 2016-09-30 15:10:20.000 274 12605.75 91.85 54446.68 88888.00 2016-09-30 15:10:20.125 274 12605.70 91.85 54446.70 88888.00 2016-09-30 15:10:20.250 274 12605.60 91.83 54446.70 88888.00 2016-09-30 15:10:20.375 274 12605.65 91.85 54446.72 88888.00 2016-09-30 15:10:20.500 274 12605.65 91.85 54446.72 88888.00 2016-09-30 15:10:20.625 274 12605.60 91.85 54446.72 88888.00 2016-09-30 15:10:20.750 274 12605.60 91.85 54446.75 88888.00 2016-09-30 15:10:20.875 274 12605.62 91.88 54446.80 88888.00 2016-09-30 15:10:21.000 274 12605.55 91.88 54446.75 88888.00 2016-09-30 15:10:21.125 274 12605.48 91.88 54446.75 88888.00 2016-09-30 15:10:21.250 274 12605.45 91.83 54446.75 88888.00 2016-09-30 15:10:21.375 274 12605.52 91.83 54446.75 88888.00 2016-09-30 15:10:21.500 274 12605.55 91.83 54446.75 88888.00 2016-09-30 15:10:21.625 274 12605.60 91.85 54446.78 88888.00 2016-09-30 15:10:21.750 274 12605.52 91.83 54446.80 88888.00 2016-09-30 15:10:21.875 274 12605.48 91.80 54446.80 88888.00 2016-09-30 15:10:22.000 274 12605.48 91.83 54446.78 88888.00 2016-09-30 15:10:22.125 274 12605.45 91.75 54446.78 88888.00 2016-09-30 15:10:22.250 274 12605.45 91.70 54446.82 88888.00 2016-09-30 15:10:22.375 274 12605.48 91.72 54446.80 88888.00 2016-09-30 15:10:22.500 274 12605.42 91.72 54446.82 88888.00 2016-09-30 15:10:22.625 274 12605.40 91.72 54446.85 88888.00 2016-09-30 15:10:22.750 274 12605.38 91.70 54446.85 88888.00 2016-09-30 15:10:22.875 274 12605.35 91.67 54446.85 88888.00 2016-09-30 15:10:23.000 274 12605.35 91.65 54446.82 88888.00 2016-09-30 15:10:23.125 274 12605.35 91.62 54446.82 88888.00 2016-09-30 15:10:23.250 274 12605.27 91.58 54446.85 88888.00 2016-09-30 15:10:23.375 274 12605.25 91.58 54446.82 88888.00 2016-09-30 15:10:23.500 274 12605.20 91.55 54446.82 88888.00 2016-09-30 15:10:23.625 274 12605.17 91.58 54446.82 88888.00 2016-09-30 15:10:23.750 274 12605.17 91.58 54446.85 88888.00 2016-09-30 15:10:23.875 274 12605.17 91.53 54446.82 88888.00 2016-09-30 15:10:24.000 274 12605.12 91.53 54446.82 88888.00 2016-09-30 15:10:24.125 274 12605.08 91.50 54446.85 88888.00 2016-09-30 15:10:24.250 274 12604.98 91.45 54446.90 88888.00 2016-09-30 15:10:24.375 274 12605.00 91.47 54446.90 88888.00 2016-09-30 15:10:24.500 274 12605.02 91.45 54446.90 88888.00 2016-09-30 15:10:24.625 274 12605.05 91.45 54446.90 88888.00 2016-09-30 15:10:24.750 274 12605.02 91.45 54446.93 88888.00 2016-09-30 15:10:24.875 274 12604.98 91.42 54446.90 88888.00 2016-09-30 15:10:25.000 274 12604.95 91.40 54446.85 88888.00 2016-09-30 15:10:25.125 274 12604.95 91.40 54446.88 88888.00 2016-09-30 15:10:25.250 274 12605.00 91.38 54446.90 88888.00 2016-09-30 15:10:25.375 274 12605.02 91.38 54446.90 88888.00 2016-09-30 15:10:25.500 274 12604.92 91.35 54446.93 88888.00 2016-09-30 15:10:25.625 274 12604.88 91.35 54446.90 88888.00 2016-09-30 15:10:25.750 274 12604.95 91.35 54446.90 88888.00 2016-09-30 15:10:25.875 274 12605.02 91.38 54446.90 88888.00 2016-09-30 15:10:26.000 274 12605.00 91.33 54446.93 88888.00 2016-09-30 15:10:26.125 274 12605.00 91.33 54446.93 88888.00 2016-09-30 15:10:26.250 274 12604.98 91.35 54446.93 88888.00 2016-09-30 15:10:26.375 274 12604.95 91.38 54446.90 88888.00 2016-09-30 15:10:26.500 274 12604.88 91.35 54446.90 88888.00 2016-09-30 15:10:26.625 274 12604.83 91.35 54446.88 88888.00 2016-09-30 15:10:26.750 274 12604.83 91.38 54446.88 88888.00 2016-09-30 15:10:26.875 274 12604.88 91.40 54446.88 88888.00 2016-09-30 15:10:27.000 274 12604.92 91.40 54446.88 88888.00 2016-09-30 15:10:27.125 274 12604.85 91.40 54446.93 88888.00 2016-09-30 15:10:27.250 274 12604.75 91.40 54446.93 88888.00 2016-09-30 15:10:27.375 274 12604.75 91.42 54446.90 88888.00 2016-09-30 15:10:27.500 274 12604.77 91.42 54446.90 88888.00 2016-09-30 15:10:27.625 274 12604.77 91.42 54446.93 88888.00 2016-09-30 15:10:27.750 274 12604.75 91.42 54446.93 88888.00 2016-09-30 15:10:27.875 274 12604.75 91.42 54446.93 88888.00 2016-09-30 15:10:28.000 274 12604.75 91.42 54446.93 88888.00 2016-09-30 15:10:28.125 274 12604.75 91.45 54446.93 88888.00 2016-09-30 15:10:28.250 274 12604.77 91.45 54446.93 88888.00 2016-09-30 15:10:28.375 274 12604.80 91.45 54446.93 88888.00 2016-09-30 15:10:28.500 274 12604.77 91.45 54446.93 88888.00 2016-09-30 15:10:28.625 274 12604.75 91.45 54446.93 88888.00 2016-09-30 15:10:28.750 274 12604.75 91.47 54446.93 88888.00 2016-09-30 15:10:28.875 274 12604.73 91.45 54446.93 88888.00 2016-09-30 15:10:29.000 274 12604.67 91.47 54446.95 88888.00 2016-09-30 15:10:29.125 274 12604.67 91.47 54446.95 88888.00 2016-09-30 15:10:29.250 274 12604.67 91.45 54446.97 88888.00 2016-09-30 15:10:29.375 274 12604.62 91.42 54446.95 88888.00 2016-09-30 15:10:29.500 274 12604.55 91.40 54446.95 88888.00 2016-09-30 15:10:29.625 274 12604.55 91.38 54446.97 88888.00 2016-09-30 15:10:29.750 274 12604.55 91.38 54446.97 88888.00 2016-09-30 15:10:29.875 274 12604.45 91.33 54446.97 88888.00 2016-09-30 15:10:30.000 274 12604.38 91.30 54447.00 88888.00 2016-09-30 15:10:30.125 274 12604.38 91.30 54447.00 88888.00 2016-09-30 15:10:30.250 274 12604.35 91.28 54447.00 88888.00 2016-09-30 15:10:30.375 274 12604.35 91.28 54447.03 88888.00 2016-09-30 15:10:30.500 274 12604.35 91.22 54447.05 88888.00 2016-09-30 15:10:30.625 274 12604.35 91.22 54447.03 88888.00 2016-09-30 15:10:30.750 274 12604.38 91.22 54447.03 88888.00 2016-09-30 15:10:30.875 274 12604.35 91.15 54447.03 88888.00 2016-09-30 15:10:31.000 274 12604.35 91.12 54447.03 88888.00 2016-09-30 15:10:31.125 274 12604.33 91.12 54447.03 88888.00 2016-09-30 15:10:31.250 274 12604.30 91.12 54447.03 88888.00 2016-09-30 15:10:31.375 274 12604.30 91.12 54447.05 88888.00 2016-09-30 15:10:31.500 274 12604.25 91.10 54447.05 88888.00 2016-09-30 15:10:31.625 274 12604.20 91.08 54447.03 88888.00 2016-09-30 15:10:31.750 274 12604.17 91.08 54447.05 88888.00 2016-09-30 15:10:31.875 274 12604.17 91.10 54447.07 88888.00 2016-09-30 15:10:32.000 274 12604.20 91.12 54447.07 88888.00 2016-09-30 15:10:32.125 274 12604.15 91.10 54447.07 88888.00 2016-09-30 15:10:32.250 274 12604.12 91.08 54447.05 88888.00 2016-09-30 15:10:32.375 274 12604.15 91.08 54447.07 88888.00 2016-09-30 15:10:32.500 274 12604.12 91.10 54447.07 88888.00 2016-09-30 15:10:32.625 274 12604.17 91.10 54447.05 88888.00 2016-09-30 15:10:32.750 274 12604.23 91.08 54447.05 88888.00 2016-09-30 15:10:32.875 274 12604.25 91.05 54447.05 88888.00 2016-09-30 15:10:33.000 274 12604.20 91.05 54447.05 88888.00 2016-09-30 15:10:33.125 274 12604.12 91.05 54447.07 88888.00 2016-09-30 15:10:33.250 274 12604.08 91.03 54447.07 88888.00 2016-09-30 15:10:33.375 274 12604.10 91.03 54447.07 88888.00 2016-09-30 15:10:33.500 274 12604.12 91.05 54447.07 88888.00 2016-09-30 15:10:33.625 274 12604.10 91.05 54447.07 88888.00 2016-09-30 15:10:33.750 274 12604.12 91.05 54447.07 88888.00 2016-09-30 15:10:33.875 274 12604.17 91.03 54447.07 88888.00 2016-09-30 15:10:34.000 274 12604.20 91.05 54447.07 88888.00 2016-09-30 15:10:34.125 274 12604.23 91.05 54447.07 88888.00 2016-09-30 15:10:34.250 274 12604.20 91.03 54447.07 88888.00 2016-09-30 15:10:34.375 274 12604.23 91.03 54447.07 88888.00 2016-09-30 15:10:34.500 274 12604.27 91.03 54447.05 88888.00 2016-09-30 15:10:34.625 274 12604.30 91.03 54447.07 88888.00 2016-09-30 15:10:34.750 274 12604.27 91.00 54447.05 88888.00 2016-09-30 15:10:34.875 274 12604.33 91.00 54447.03 88888.00 2016-09-30 15:10:35.000 274 12604.35 91.03 54447.03 88888.00 2016-09-30 15:10:35.125 274 12604.33 91.00 54447.03 88888.00 2016-09-30 15:10:35.250 274 12604.25 90.97 54447.05 88888.00 2016-09-30 15:10:35.375 274 12604.25 90.97 54447.05 88888.00 2016-09-30 15:10:35.500 274 12604.25 90.97 54447.07 88888.00 2016-09-30 15:10:35.625 274 12604.25 91.00 54447.05 88888.00 2016-09-30 15:10:35.750 274 12604.33 91.00 54447.05 88888.00 2016-09-30 15:10:35.875 274 12604.35 91.03 54447.05 88888.00 2016-09-30 15:10:36.000 274 12604.35 91.00 54447.07 88888.00 2016-09-30 15:10:36.125 274 12604.27 90.97 54447.07 88888.00 2016-09-30 15:10:36.250 274 12604.20 90.97 54447.10 88888.00 2016-09-30 15:10:36.375 274 12604.23 90.97 54447.10 88888.00 2016-09-30 15:10:36.500 274 12604.23 90.97 54447.05 88888.00 2016-09-30 15:10:36.625 274 12604.27 90.97 54447.05 88888.00 2016-09-30 15:10:36.750 274 12604.27 90.95 54447.05 88888.00 2016-09-30 15:10:36.875 274 12604.27 90.95 54447.07 88888.00 2016-09-30 15:10:37.000 274 12604.30 90.92 54447.05 88888.00 2016-09-30 15:10:37.125 274 12604.30 90.95 54447.07 88888.00 2016-09-30 15:10:37.250 274 12604.25 91.00 54447.05 88888.00 2016-09-30 15:10:37.375 274 12604.23 91.00 54447.05 88888.00 2016-09-30 15:10:37.500 274 12604.17 91.00 54447.05 88888.00 2016-09-30 15:10:37.625 274 12604.23 91.05 54447.05 88888.00 2016-09-30 15:10:37.750 274 12604.23 91.03 54447.07 88888.00 2016-09-30 15:10:37.875 274 12604.23 91.03 54447.05 88888.00 2016-09-30 15:10:38.000 274 12604.25 91.05 54447.05 88888.00 2016-09-30 15:10:38.125 274 12604.30 91.08 54447.05 88888.00 2016-09-30 15:10:38.250 274 12604.25 91.03 54447.07 88888.00 2016-09-30 15:10:38.375 274 12604.27 91.05 54447.07 88888.00 2016-09-30 15:10:38.500 274 12604.27 91.03 54447.05 88888.00 2016-09-30 15:10:38.625 274 12604.27 91.03 54447.03 88888.00 2016-09-30 15:10:38.750 274 12604.25 91.05 54447.00 88888.00 2016-09-30 15:10:38.875 274 12604.25 91.03 54447.00 88888.00 2016-09-30 15:10:39.000 274 12604.27 91.05 54447.00 88888.00 2016-09-30 15:10:39.125 274 12604.30 91.03 54447.03 88888.00 2016-09-30 15:10:39.250 274 12604.30 91.03 54447.07 88888.00 2016-09-30 15:10:39.375 274 12604.35 91.05 54447.07 88888.00 2016-09-30 15:10:39.500 274 12604.35 91.05 54447.05 88888.00 2016-09-30 15:10:39.625 274 12604.27 91.00 54447.05 88888.00 2016-09-30 15:10:39.750 274 12604.27 91.05 54447.03 88888.00 2016-09-30 15:10:39.875 274 12604.25 91.05 54447.03 88888.00 2016-09-30 15:10:40.000 274 12604.20 91.00 54447.00 88888.00 2016-09-30 15:10:40.125 274 12604.23 91.00 54447.03 88888.00 2016-09-30 15:10:40.250 274 12604.27 91.00 54447.03 88888.00 2016-09-30 15:10:40.375 274 12604.38 91.05 54447.00 88888.00 2016-09-30 15:10:40.500 274 12604.40 91.05 54447.03 88888.00 2016-09-30 15:10:40.625 274 12604.42 91.03 54447.05 88888.00 2016-09-30 15:10:40.750 274 12604.42 91.00 54447.03 88888.00 2016-09-30 15:10:40.875 274 12604.42 91.00 54446.97 88888.00 2016-09-30 15:10:41.000 274 12604.42 91.05 54446.97 88888.00 2016-09-30 15:10:41.125 274 12604.42 91.08 54447.00 88888.00 2016-09-30 15:10:41.250 274 12604.35 91.05 54446.97 88888.00 2016-09-30 15:10:41.375 274 12604.42 91.05 54447.00 88888.00 2016-09-30 15:10:41.500 274 12604.48 91.05 54446.97 88888.00 2016-09-30 15:10:41.625 274 12604.58 91.08 54447.00 88888.00 2016-09-30 15:10:41.750 274 12604.55 91.08 54447.00 88888.00 2016-09-30 15:10:41.875 274 12604.60 91.12 54447.00 88888.00 2016-09-30 15:10:42.000 274 12604.55 91.10 54446.97 88888.00 2016-09-30 15:10:42.125 274 12604.48 91.12 54446.97 88888.00 2016-09-30 15:10:42.250 274 12604.45 91.12 54446.97 88888.00 2016-09-30 15:10:42.375 274 12604.55 91.15 54446.95 88888.00 2016-09-30 15:10:42.500 274 12604.60 91.17 54446.97 88888.00 2016-09-30 15:10:42.625 274 12604.65 91.17 54446.95 88888.00 2016-09-30 15:10:42.750 274 12604.75 91.20 54446.93 88888.00 2016-09-30 15:10:42.875 274 12604.73 91.17 54446.93 88888.00 2016-09-30 15:10:43.000 274 12604.62 91.20 54446.93 88888.00 2016-09-30 15:10:43.125 274 12604.62 91.22 54446.93 88888.00 2016-09-30 15:10:43.250 274 12604.58 91.25 54446.93 88888.00 2016-09-30 15:10:43.375 274 12604.55 91.25 54446.93 88888.00 2016-09-30 15:10:43.500 274 12604.50 91.28 54446.95 88888.00 2016-09-30 15:10:43.625 274 12604.48 91.30 54446.90 88888.00 2016-09-30 15:10:43.750 274 12604.50 91.33 54446.93 88888.00 2016-09-30 15:10:43.875 274 12604.58 91.33 54446.90 88888.00 2016-09-30 15:10:44.000 274 12604.58 91.35 54446.88 88888.00 2016-09-30 15:10:44.125 274 12604.58 91.38 54446.88 88888.00 2016-09-30 15:10:44.250 274 12604.52 91.38 54446.93 88888.00 2016-09-30 15:10:44.375 274 12604.55 91.40 54446.90 88888.00 2016-09-30 15:10:44.500 274 12604.58 91.42 54446.90 88888.00 2016-09-30 15:10:44.625 274 12604.55 91.42 54446.88 88888.00 2016-09-30 15:10:44.750 274 12604.52 91.45 54446.88 88888.00 2016-09-30 15:10:44.875 274 12604.52 91.42 54446.88 88888.00 2016-09-30 15:10:45.000 274 12604.52 91.42 54446.85 88888.00 2016-09-30 15:10:45.125 274 12604.55 91.45 54446.85 88888.00 2016-09-30 15:10:45.250 274 12604.55 91.47 54446.88 88888.00 2016-09-30 15:10:45.375 274 12604.55 91.47 54446.85 88888.00 2016-09-30 15:10:45.500 274 12604.48 91.50 54446.85 88888.00 2016-09-30 15:10:45.625 274 12604.52 91.50 54446.82 88888.00 2016-09-30 15:10:45.750 274 12604.55 91.53 54446.82 88888.00 2016-09-30 15:10:45.875 274 12604.65 91.53 54446.80 88888.00 2016-09-30 15:10:46.000 274 12604.65 91.47 54446.78 88888.00 2016-09-30 15:10:46.125 274 12604.65 91.50 54446.80 88888.00 2016-09-30 15:10:46.250 274 12604.65 91.50 54446.82 88888.00 2016-09-30 15:10:46.375 274 12604.70 91.55 54446.80 88888.00 2016-09-30 15:10:46.500 274 12604.80 91.58 54446.80 88888.00 2016-09-30 15:10:46.625 274 12604.80 91.55 54446.78 88888.00 2016-09-30 15:10:46.750 274 12604.77 91.58 54446.78 88888.00 2016-09-30 15:10:46.875 274 12604.75 91.60 54446.78 88888.00 2016-09-30 15:10:47.000 274 12604.77 91.62 54446.78 88888.00 2016-09-30 15:10:47.125 274 12604.80 91.67 54446.78 88888.00 2016-09-30 15:10:47.250 274 12604.75 91.70 54446.78 88888.00 2016-09-30 15:10:47.375 274 12604.77 91.75 54446.75 88888.00 2016-09-30 15:10:47.500 274 12604.73 91.75 54446.72 88888.00 2016-09-30 15:10:47.625 274 12604.73 91.78 54446.72 88888.00 2016-09-30 15:10:47.750 274 12604.73 91.83 54446.75 88888.00 2016-09-30 15:10:47.875 274 12604.73 91.85 54446.75 88888.00 2016-09-30 15:10:48.000 274 12604.75 91.88 54446.70 88888.00 2016-09-30 15:10:48.125 274 12604.75 91.92 54446.68 88888.00 2016-09-30 15:10:48.250 274 12604.70 91.95 54446.72 88888.00 2016-09-30 15:10:48.375 274 12604.75 92.00 54446.75 88888.00 2016-09-30 15:10:48.500 274 12604.75 92.03 54446.72 88888.00 2016-09-30 15:10:48.625 274 12604.70 92.03 54446.72 88888.00 2016-09-30 15:10:48.750 274 12604.65 92.05 54446.70 88888.00 2016-09-30 15:10:48.875 274 12604.70 92.08 54446.70 88888.00 2016-09-30 15:10:49.000 274 12604.70 92.10 54446.68 88888.00 2016-09-30 15:10:49.125 274 12604.62 92.10 54446.68 88888.00 2016-09-30 15:10:49.250 274 12604.62 92.08 54446.68 88888.00 2016-09-30 15:10:49.375 274 12604.70 92.10 54446.65 88888.00 2016-09-30 15:10:49.500 274 12604.70 92.12 54446.65 88888.00 2016-09-30 15:10:49.625 274 12604.65 92.17 54446.68 88888.00 2016-09-30 15:10:49.750 274 12604.55 92.17 54446.68 88888.00 2016-09-30 15:10:49.875 274 12604.55 92.15 54446.68 88888.00 2016-09-30 15:10:50.000 274 12604.62 92.15 54446.68 88888.00 2016-09-30 15:10:50.125 274 12604.65 92.12 54446.65 88888.00 2016-09-30 15:10:50.250 274 12604.60 92.10 54446.62 88888.00 2016-09-30 15:10:50.375 274 12604.70 92.15 54446.65 88888.00 2016-09-30 15:10:50.500 274 12604.73 92.20 54446.65 88888.00 2016-09-30 15:10:50.625 274 12604.75 92.17 54446.65 88888.00 2016-09-30 15:10:50.750 274 12604.77 92.17 54446.60 88888.00 2016-09-30 15:10:50.875 274 12604.77 92.15 54446.57 88888.00 2016-09-30 15:10:51.000 274 12604.75 92.15 54446.57 88888.00 2016-09-30 15:10:51.125 274 12604.73 92.20 54446.60 88888.00 2016-09-30 15:10:51.250 274 12604.73 92.17 54446.65 88888.00 2016-09-30 15:10:51.375 274 12604.75 92.20 54446.62 88888.00 2016-09-30 15:10:51.500 274 12604.77 92.20 54446.65 88888.00 2016-09-30 15:10:51.625 274 12604.83 92.22 54446.65 88888.00 2016-09-30 15:10:51.750 274 12604.85 92.22 54446.62 88888.00 2016-09-30 15:10:51.875 274 12604.88 92.22 54446.62 88888.00 2016-09-30 15:10:52.000 274 12604.88 92.25 54446.60 88888.00 2016-09-30 15:10:52.125 274 12604.88 92.28 54446.60 88888.00 2016-09-30 15:10:52.250 274 12604.85 92.33 54446.60 88888.00 2016-09-30 15:10:52.375 274 12604.92 92.35 54446.60 88888.00 2016-09-30 15:10:52.500 274 12604.92 92.38 54446.57 88888.00 2016-09-30 15:10:52.625 274 12604.92 92.38 54446.57 88888.00 2016-09-30 15:10:52.750 274 12604.95 92.40 54446.55 88888.00 2016-09-30 15:10:52.875 274 12604.95 92.40 54446.57 88888.00 2016-09-30 15:10:53.000 274 12605.00 92.42 54446.57 88888.00 2016-09-30 15:10:53.125 274 12604.98 92.47 54446.60 88888.00 2016-09-30 15:10:53.250 274 12604.92 92.50 54446.60 88888.00 2016-09-30 15:10:53.375 274 12604.95 92.50 54446.55 88888.00 2016-09-30 15:10:53.500 274 12604.90 92.50 54446.55 88888.00 2016-09-30 15:10:53.625 274 12604.88 92.50 54446.55 88888.00 2016-09-30 15:10:53.750 274 12604.90 92.53 54446.55 88888.00 2016-09-30 15:10:53.875 274 12604.92 92.58 54446.57 88888.00 2016-09-30 15:10:54.000 274 12604.90 92.58 54446.53 88888.00 2016-09-30 15:10:54.125 274 12604.90 92.60 54446.55 88888.00 2016-09-30 15:10:54.250 274 12604.95 92.60 54446.53 88888.00 2016-09-30 15:10:54.375 274 12605.00 92.62 54446.53 88888.00 2016-09-30 15:10:54.500 274 12604.92 92.67 54446.50 88888.00 2016-09-30 15:10:54.625 274 12604.85 92.67 54446.50 88888.00 2016-09-30 15:10:54.750 274 12604.85 92.70 54446.55 88888.00 2016-09-30 15:10:54.875 274 12604.88 92.75 54446.55 88888.00 2016-09-30 15:10:55.000 274 12604.92 92.78 54446.55 88888.00 2016-09-30 15:10:55.125 274 12604.88 92.80 54446.53 88888.00 2016-09-30 15:10:55.250 274 12604.83 92.80 54446.55 88888.00 2016-09-30 15:10:55.375 274 12604.85 92.83 54446.55 88888.00 2016-09-30 15:10:55.500 274 12604.88 92.85 54446.55 88888.00 2016-09-30 15:10:55.625 274 12604.92 92.85 54446.55 88888.00 2016-09-30 15:10:55.750 274 12604.95 92.85 54446.57 88888.00 2016-09-30 15:10:55.875 274 12604.95 92.90 54446.57 88888.00 2016-09-30 15:10:56.000 274 12604.98 92.90 54446.53 88888.00 2016-09-30 15:10:56.125 274 12604.90 92.90 54446.55 88888.00 2016-09-30 15:10:56.250 274 12604.88 92.88 54446.55 88888.00 2016-09-30 15:10:56.375 274 12604.98 92.88 54446.50 88888.00 2016-09-30 15:10:56.500 274 12605.00 92.88 54446.53 88888.00 2016-09-30 15:10:56.625 274 12604.98 92.88 54446.55 88888.00 2016-09-30 15:10:56.750 274 12604.98 92.88 54446.55 88888.00 2016-09-30 15:10:56.875 274 12604.98 92.85 54446.53 88888.00 2016-09-30 15:10:57.000 274 12604.92 92.88 54446.53 88888.00 2016-09-30 15:10:57.125 274 12604.90 92.85 54446.55 88888.00 2016-09-30 15:10:57.250 274 12604.92 92.83 54446.55 88888.00 2016-09-30 15:10:57.375 274 12604.98 92.83 54446.55 88888.00 2016-09-30 15:10:57.500 274 12604.98 92.80 54446.55 88888.00 2016-09-30 15:10:57.625 274 12605.00 92.80 54446.55 88888.00 2016-09-30 15:10:57.750 274 12604.95 92.78 54446.55 88888.00 2016-09-30 15:10:57.875 274 12605.00 92.75 54446.55 88888.00 2016-09-30 15:10:58.000 274 12605.02 92.78 54446.55 88888.00 2016-09-30 15:10:58.125 274 12604.95 92.80 54446.55 88888.00 2016-09-30 15:10:58.250 274 12604.92 92.78 54446.57 88888.00 2016-09-30 15:10:58.375 274 12604.95 92.75 54446.57 88888.00 2016-09-30 15:10:58.500 274 12604.95 92.72 54446.55 88888.00 2016-09-30 15:10:58.625 274 12604.90 92.72 54446.55 88888.00 2016-09-30 15:10:58.750 274 12604.98 92.72 54446.57 88888.00 2016-09-30 15:10:58.875 274 12604.98 92.72 54446.55 88888.00 2016-09-30 15:10:59.000 274 12605.00 92.67 54446.53 88888.00 2016-09-30 15:10:59.125 274 12604.95 92.67 54446.55 88888.00 2016-09-30 15:10:59.250 274 12604.90 92.70 54446.57 88888.00 2016-09-30 15:10:59.375 274 12604.95 92.72 54446.57 88888.00 2016-09-30 15:10:59.500 274 12605.00 92.72 54446.60 88888.00 2016-09-30 15:10:59.625 274 12605.00 92.72 54446.57 88888.00 2016-09-30 15:10:59.750 274 12604.95 92.72 54446.57 88888.00 2016-09-30 15:10:59.875 274 12604.98 92.78 54446.57 88888.00 2016-09-30 15:11:00.000 274 12605.05 92.78 54446.57 88888.00 2016-09-30 15:11:00.125 274 12605.05 92.78 54446.55 88888.00 2016-09-30 15:11:00.250 274 12605.00 92.78 54446.55 88888.00 2016-09-30 15:11:00.375 274 12604.98 92.83 54446.57 88888.00 2016-09-30 15:11:00.500 274 12604.92 92.83 54446.57 88888.00 2016-09-30 15:11:00.625 274 12604.90 92.83 54446.57 88888.00 2016-09-30 15:11:00.750 274 12604.88 92.85 54446.60 88888.00 2016-09-30 15:11:00.875 274 12604.88 92.85 54446.60 88888.00 2016-09-30 15:11:01.000 274 12604.88 92.85 54446.57 88888.00 2016-09-30 15:11:01.125 274 12604.83 92.85 54446.62 88888.00 2016-09-30 15:11:01.250 274 12604.77 92.88 54446.60 88888.00 2016-09-30 15:11:01.375 274 12604.77 92.90 54446.60 88888.00 2016-09-30 15:11:01.500 274 12604.70 92.92 54446.60 88888.00 2016-09-30 15:11:01.625 274 12604.65 92.90 54446.60 88888.00 2016-09-30 15:11:01.750 274 12604.70 92.88 54446.60 88888.00 2016-09-30 15:11:01.875 274 12604.73 92.88 54446.60 88888.00 2016-09-30 15:11:02.000 274 12604.75 92.88 54446.57 88888.00 2016-09-30 15:11:02.125 274 12604.77 92.88 54446.57 88888.00 2016-09-30 15:11:02.250 274 12604.75 92.90 54446.60 88888.00 2016-09-30 15:11:02.375 274 12604.77 92.88 54446.57 88888.00 2016-09-30 15:11:02.500 274 12604.73 92.88 54446.57 88888.00 2016-09-30 15:11:02.625 274 12604.73 92.88 54446.57 88888.00 2016-09-30 15:11:02.750 274 12604.70 92.88 54446.57 88888.00 2016-09-30 15:11:02.875 274 12604.73 92.88 54446.57 88888.00 2016-09-30 15:11:03.000 274 12604.73 92.85 54446.57 88888.00 2016-09-30 15:11:03.125 274 12604.73 92.83 54446.55 88888.00 2016-09-30 15:11:03.250 274 12604.75 92.83 54446.57 88888.00 2016-09-30 15:11:03.375 274 12604.80 92.85 54446.57 88888.00 2016-09-30 15:11:03.500 274 12604.88 92.83 54446.57 88888.00 2016-09-30 15:11:03.625 274 12604.92 92.85 54446.60 88888.00 2016-09-30 15:11:03.750 274 12604.95 92.85 54446.62 88888.00 2016-09-30 15:11:03.875 274 12605.00 92.85 54446.60 88888.00 2016-09-30 15:11:04.000 274 12605.02 92.88 54446.57 88888.00 2016-09-30 15:11:04.125 274 12605.00 92.90 54446.57 88888.00 2016-09-30 15:11:04.250 274 12604.95 92.85 54446.57 88888.00 2016-09-30 15:11:04.375 274 12605.05 92.88 54446.57 88888.00 2016-09-30 15:11:04.500 274 12605.08 92.88 54446.57 88888.00 2016-09-30 15:11:04.625 274 12605.10 92.88 54446.55 88888.00 2016-09-30 15:11:04.750 274 12605.15 92.88 54446.55 88888.00 2016-09-30 15:11:04.875 274 12605.10 92.90 54446.53 88888.00 2016-09-30 15:11:05.000 274 12605.08 92.90 54446.53 88888.00 2016-09-30 15:11:05.125 274 12605.08 92.92 54446.53 88888.00 2016-09-30 15:11:05.250 274 12605.12 92.95 54446.53 88888.00 2016-09-30 15:11:05.375 274 12605.15 92.97 54446.53 88888.00 2016-09-30 15:11:05.500 274 12605.15 92.97 54446.55 88888.00 2016-09-30 15:11:05.625 274 12605.15 93.00 54446.55 88888.00 2016-09-30 15:11:05.750 274 12605.15 93.00 54446.50 88888.00 2016-09-30 15:11:05.875 274 12605.17 93.03 54446.50 88888.00 2016-09-30 15:11:06.000 274 12605.23 93.08 54446.47 88888.00 2016-09-30 15:11:06.125 274 12605.23 93.10 54446.50 88888.00 2016-09-30 15:11:06.250 274 12605.20 93.12 54446.53 88888.00 2016-09-30 15:11:06.375 274 12605.30 93.17 54446.50 88888.00 2016-09-30 15:11:06.500 274 12605.27 93.17 54446.50 88888.00 2016-09-30 15:11:06.625 274 12605.27 93.17 54446.50 88888.00 2016-09-30 15:11:06.750 274 12605.30 93.22 54446.50 88888.00 2016-09-30 15:11:06.875 274 12605.25 93.25 54446.50 88888.00 2016-09-30 15:11:07.000 274 12605.17 93.28 54446.50 88888.00 2016-09-30 15:11:07.125 274 12605.15 93.25 54446.47 88888.00 2016-09-30 15:11:07.250 274 12605.20 93.33 54446.50 88888.00 2016-09-30 15:11:07.375 274 12605.30 93.35 54446.50 88888.00 2016-09-30 15:11:07.500 274 12605.30 93.35 54446.47 88888.00 2016-09-30 15:11:07.625 274 12605.23 93.33 54446.45 88888.00 2016-09-30 15:11:07.750 274 12605.17 93.35 54446.47 88888.00 2016-09-30 15:11:07.875 274 12605.20 93.38 54446.47 88888.00 2016-09-30 15:11:08.000 274 12605.23 93.38 54446.45 88888.00 2016-09-30 15:11:08.125 274 12605.20 93.35 54446.45 88888.00 2016-09-30 15:11:08.250 274 12605.15 93.38 54446.45 88888.00 2016-09-30 15:11:08.375 274 12605.20 93.40 54446.45 88888.00 2016-09-30 15:11:08.500 274 12605.20 93.38 54446.45 88888.00 2016-09-30 15:11:08.625 274 12605.27 93.40 54446.45 88888.00 2016-09-30 15:11:08.750 274 12605.27 93.40 54446.47 88888.00 2016-09-30 15:11:08.875 274 12605.20 93.40 54446.45 88888.00 2016-09-30 15:11:09.000 274 12605.17 93.42 54446.45 88888.00 2016-09-30 15:11:09.125 274 12605.17 93.45 54446.45 88888.00 2016-09-30 15:11:09.250 274 12605.15 93.42 54446.47 88888.00 2016-09-30 15:11:09.375 274 12605.17 93.45 54446.43 88888.00 2016-09-30 15:11:09.500 274 12605.23 93.47 54446.45 88888.00 2016-09-30 15:11:09.625 274 12605.17 93.47 54446.43 88888.00 2016-09-30 15:11:09.750 274 12605.15 93.47 54446.43 88888.00 2016-09-30 15:11:09.875 274 12605.17 93.47 54446.43 88888.00 2016-09-30 15:11:10.000 274 12605.23 93.47 54446.45 88888.00 2016-09-30 15:11:10.125 274 12605.23 93.45 54446.47 88888.00 2016-09-30 15:11:10.250 274 12605.17 93.45 54446.47 88888.00 2016-09-30 15:11:10.375 274 12605.17 93.47 54446.47 88888.00 2016-09-30 15:11:10.500 274 12605.20 93.47 54446.47 88888.00 2016-09-30 15:11:10.625 274 12605.20 93.45 54446.47 88888.00 2016-09-30 15:11:10.750 274 12605.20 93.47 54446.50 88888.00 2016-09-30 15:11:10.875 274 12605.20 93.50 54446.53 88888.00 2016-09-30 15:11:11.000 274 12605.23 93.50 54446.50 88888.00 2016-09-30 15:11:11.125 274 12605.33 93.50 54446.50 88888.00 2016-09-30 15:11:11.250 274 12605.35 93.50 54446.50 88888.00 2016-09-30 15:11:11.375 274 12605.38 93.50 54446.47 88888.00 2016-09-30 15:11:11.500 274 12605.35 93.55 54446.47 88888.00 2016-09-30 15:11:11.625 274 12605.33 93.58 54446.47 88888.00 2016-09-30 15:11:11.750 274 12605.30 93.58 54446.47 88888.00 2016-09-30 15:11:11.875 274 12605.35 93.58 54446.47 88888.00 2016-09-30 15:11:12.000 274 12605.35 93.55 54446.43 88888.00 2016-09-30 15:11:12.125 274 12605.33 93.58 54446.45 88888.00 2016-09-30 15:11:12.250 274 12605.27 93.55 54446.45 88888.00 2016-09-30 15:11:12.375 274 12605.38 93.58 54446.43 88888.00 2016-09-30 15:11:12.500 274 12605.38 93.60 54446.43 88888.00 2016-09-30 15:11:12.625 274 12605.35 93.60 54446.45 88888.00 2016-09-30 15:11:12.750 274 12605.38 93.60 54446.45 88888.00 2016-09-30 15:11:12.875 274 12605.40 93.60 54446.43 88888.00 2016-09-30 15:11:13.000 274 12605.40 93.58 54446.43 88888.00 2016-09-30 15:11:13.125 274 12605.38 93.58 54446.43 88888.00 2016-09-30 15:11:13.250 274 12605.30 93.60 54446.45 88888.00 2016-09-30 15:11:13.375 274 12605.33 93.62 54446.43 88888.00 2016-09-30 15:11:13.500 274 12605.40 93.62 54446.43 88888.00 2016-09-30 15:11:13.625 274 12605.42 93.60 54446.43 88888.00 2016-09-30 15:11:13.750 274 12605.42 93.62 54446.40 88888.00 2016-09-30 15:11:13.875 274 12605.45 93.60 54446.38 88888.00 2016-09-30 15:11:14.000 274 12605.52 93.60 54446.40 88888.00 2016-09-30 15:11:14.125 274 12605.58 93.60 54446.43 88888.00 2016-09-30 15:11:14.250 274 12605.58 93.58 54446.40 88888.00 2016-09-30 15:11:14.375 274 12605.62 93.55 54446.40 88888.00 2016-09-30 15:11:14.500 274 12605.60 93.58 54446.38 88888.00 2016-09-30 15:11:14.625 274 12605.60 93.58 54446.40 88888.00 2016-09-30 15:11:14.750 274 12605.58 93.58 54446.38 88888.00 2016-09-30 15:11:14.875 274 12605.58 93.60 54446.38 88888.00 2016-09-30 15:11:15.000 274 12605.60 93.62 54446.38 88888.00 2016-09-30 15:11:15.125 274 12605.67 93.62 54446.38 88888.00 2016-09-30 15:11:15.250 274 12605.60 93.65 54446.38 88888.00 2016-09-30 15:11:15.375 274 12605.60 93.67 54446.38 88888.00 2016-09-30 15:11:15.500 274 12605.60 93.67 54446.38 88888.00 2016-09-30 15:11:15.625 274 12605.65 93.70 54446.35 88888.00 2016-09-30 15:11:15.750 274 12605.65 93.65 54446.38 88888.00 2016-09-30 15:11:15.875 274 12605.62 93.67 54446.38 88888.00 2016-09-30 15:11:16.000 274 12605.65 93.72 54446.38 88888.00 2016-09-30 15:11:16.125 274 12605.73 93.72 54446.38 88888.00 2016-09-30 15:11:16.250 274 12605.80 93.67 54446.38 88888.00 2016-09-30 15:11:16.375 274 12605.77 93.67 54446.38 88888.00 2016-09-30 15:11:16.500 274 12605.73 93.67 54446.35 88888.00 2016-09-30 15:11:16.625 274 12605.70 93.67 54446.35 88888.00 2016-09-30 15:11:16.750 274 12605.73 93.67 54446.35 88888.00 2016-09-30 15:11:16.875 274 12605.77 93.65 54446.38 88888.00 2016-09-30 15:11:17.000 274 12605.77 93.65 54446.35 88888.00 2016-09-30 15:11:17.125 274 12605.77 93.67 54446.38 88888.00 2016-09-30 15:11:17.250 274 12605.85 93.70 54446.38 88888.00 2016-09-30 15:11:17.375 274 12605.92 93.70 54446.38 88888.00 2016-09-30 15:11:17.500 274 12605.90 93.65 54446.38 88888.00 2016-09-30 15:11:17.625 274 12605.92 93.65 54446.38 88888.00 2016-09-30 15:11:17.750 274 12605.95 93.70 54446.35 88888.00 2016-09-30 15:11:17.875 274 12605.98 93.67 54446.35 88888.00 2016-09-30 15:11:18.000 274 12606.00 93.67 54446.35 88888.00 2016-09-30 15:11:18.125 274 12605.98 93.70 54446.35 88888.00 2016-09-30 15:11:18.250 274 12605.88 93.62 54446.32 88888.00 2016-09-30 15:11:18.375 274 12605.92 93.67 54446.32 88888.00 2016-09-30 15:11:18.500 274 12606.00 93.70 54446.32 88888.00 2016-09-30 15:11:18.625 274 12606.02 93.67 54446.35 88888.00 2016-09-30 15:11:18.750 274 12606.02 93.67 54446.35 88888.00 2016-09-30 15:11:18.875 274 12606.08 93.67 54446.35 88888.00 2016-09-30 15:11:19.000 274 12606.17 93.67 54446.32 88888.00 2016-09-30 15:11:19.125 274 12606.20 93.67 54446.32 88888.00 2016-09-30 15:11:19.250 274 12606.17 93.67 54446.32 88888.00 2016-09-30 15:11:19.375 274 12606.25 93.70 54446.32 88888.00 2016-09-30 15:11:19.500 274 12606.33 93.70 54446.32 88888.00 2016-09-30 15:11:19.625 274 12606.30 93.70 54446.32 88888.00 2016-09-30 15:11:19.750 274 12606.35 93.67 54446.30 88888.00 2016-09-30 15:11:19.875 274 12606.40 93.70 54446.28 88888.00 2016-09-30 15:11:20.000 274 12606.38 93.70 54446.28 88888.00 2016-09-30 15:11:20.125 274 12606.33 93.70 54446.28 88888.00 2016-09-30 15:11:20.250 274 12606.27 93.70 54446.30 88888.00 2016-09-30 15:11:20.375 274 12606.38 93.72 54446.28 88888.00 2016-09-30 15:11:20.500 274 12606.38 93.70 54446.28 88888.00 2016-09-30 15:11:20.625 274 12606.38 93.67 54446.30 88888.00 2016-09-30 15:11:20.750 274 12606.40 93.67 54446.30 88888.00 2016-09-30 15:11:20.875 274 12606.50 93.70 54446.30 88888.00 2016-09-30 15:11:21.000 274 12606.55 93.70 54446.28 88888.00 2016-09-30 15:11:21.125 274 12606.58 93.70 54446.28 88888.00 2016-09-30 15:11:21.250 274 12606.60 93.70 54446.28 88888.00 2016-09-30 15:11:21.375 274 12606.60 93.70 54446.28 88888.00 2016-09-30 15:11:21.500 274 12606.60 93.67 54446.25 88888.00 2016-09-30 15:11:21.625 274 12606.67 93.70 54446.25 88888.00 2016-09-30 15:11:21.750 274 12606.77 93.72 54446.22 88888.00 2016-09-30 15:11:21.875 274 12606.85 93.72 54446.22 88888.00 2016-09-30 15:11:22.000 274 12606.83 93.70 54446.20 88888.00 2016-09-30 15:11:22.125 274 12606.83 93.70 54446.18 88888.00 2016-09-30 15:11:22.250 274 12606.83 93.72 54446.20 88888.00 2016-09-30 15:11:22.375 274 12606.92 93.72 54446.20 88888.00 2016-09-30 15:11:22.500 274 12606.90 93.67 54446.20 88888.00 2016-09-30 15:11:22.625 274 12606.90 93.72 54446.20 88888.00 2016-09-30 15:11:22.750 274 12606.98 93.75 54446.20 88888.00 2016-09-30 15:11:22.875 274 12607.02 93.75 54446.20 88888.00 2016-09-30 15:11:23.000 274 12607.12 93.75 54446.18 88888.00 2016-09-30 15:11:23.125 274 12607.17 93.78 54446.18 88888.00 2016-09-30 15:11:23.250 274 12607.15 93.80 54446.20 88888.00 2016-09-30 15:11:23.375 274 12607.20 93.83 54446.20 88888.00 2016-09-30 15:11:23.500 274 12607.20 93.83 54446.18 88888.00 2016-09-30 15:11:23.625 274 12607.17 93.85 54446.18 88888.00 2016-09-30 15:11:23.750 274 12607.20 93.90 54446.20 88888.00 2016-09-30 15:11:23.875 274 12607.27 93.92 54446.18 88888.00 2016-09-30 15:11:24.000 274 12607.33 93.92 54446.15 88888.00 2016-09-30 15:11:24.125 274 12607.35 93.97 54446.15 88888.00 2016-09-30 15:11:24.250 274 12607.30 94.00 54446.18 88888.00 2016-09-30 15:11:24.375 274 12607.38 94.00 54446.18 88888.00 2016-09-30 15:11:24.500 274 12607.38 94.00 54446.18 88888.00 2016-09-30 15:11:24.625 274 12607.42 94.00 54446.15 88888.00 2016-09-30 15:11:24.750 274 12607.42 94.03 54446.12 88888.00 2016-09-30 15:11:24.875 274 12607.42 94.03 54446.12 88888.00 2016-09-30 15:11:25.000 274 12607.48 94.05 54446.12 88888.00 2016-09-30 15:11:25.125 274 12607.52 94.08 54446.15 88888.00 2016-09-30 15:11:25.250 274 12607.52 94.08 54446.15 88888.00 2016-09-30 15:11:25.375 274 12607.65 94.05 54446.12 88888.00 2016-09-30 15:11:25.500 274 12607.73 94.08 54446.10 88888.00 2016-09-30 15:11:25.625 274 12607.73 94.08 54446.07 88888.00 2016-09-30 15:11:25.750 274 12607.75 94.10 54446.10 88888.00 2016-09-30 15:11:25.875 274 12607.80 94.12 54446.10 88888.00 2016-09-30 15:11:26.000 274 12607.88 94.12 54446.07 88888.00 2016-09-30 15:11:26.125 274 12607.92 94.12 54446.10 88888.00 2016-09-30 15:11:26.250 274 12607.90 94.12 54446.10 88888.00 2016-09-30 15:11:26.375 274 12607.98 94.15 54446.10 88888.00 2016-09-30 15:11:26.500 274 12608.08 94.15 54446.10 88888.00 2016-09-30 15:11:26.625 274 12608.12 94.12 54446.10 88888.00 2016-09-30 15:11:26.750 274 12608.10 94.15 54446.07 88888.00 2016-09-30 15:11:26.875 274 12608.12 94.17 54446.07 88888.00 2016-09-30 15:11:27.000 274 12608.15 94.17 54446.07 88888.00 2016-09-30 15:11:27.125 274 12608.20 94.20 54446.07 88888.00 2016-09-30 15:11:27.250 274 12608.20 94.17 54446.07 88888.00 2016-09-30 15:11:27.375 274 12608.20 94.20 54446.05 88888.00 2016-09-30 15:11:27.500 274 12608.23 94.20 54446.05 88888.00 2016-09-30 15:11:27.625 274 12608.33 94.20 54446.05 88888.00 2016-09-30 15:11:27.750 274 12608.38 94.17 54446.07 88888.00 2016-09-30 15:11:27.875 274 12608.40 94.15 54446.03 88888.00 2016-09-30 15:11:28.000 274 12608.42 94.15 54446.05 88888.00 2016-09-30 15:11:28.125 274 12608.50 94.17 54446.05 88888.00 2016-09-30 15:11:28.250 274 12608.52 94.12 54446.05 88888.00 2016-09-30 15:11:28.375 274 12608.55 94.12 54446.05 88888.00 2016-09-30 15:11:28.500 274 12608.52 94.15 54446.03 88888.00 2016-09-30 15:11:28.625 274 12608.60 94.12 54446.05 88888.00 2016-09-30 15:11:28.750 274 12608.65 94.15 54446.07 88888.00 2016-09-30 15:11:28.875 274 12608.65 94.15 54446.05 88888.00 2016-09-30 15:11:29.000 274 12608.67 94.15 54446.05 88888.00 2016-09-30 15:11:29.125 274 12608.73 94.15 54446.05 88888.00 2016-09-30 15:11:29.250 274 12608.73 94.12 54446.03 88888.00 2016-09-30 15:11:29.375 274 12608.75 94.15 54446.03 88888.00 2016-09-30 15:11:29.500 274 12608.70 94.15 54446.05 88888.00 2016-09-30 15:11:29.625 274 12608.65 94.15 54446.03 88888.00 2016-09-30 15:11:29.750 274 12608.67 94.15 54446.05 88888.00 2016-09-30 15:11:29.875 274 12608.73 94.15 54446.05 88888.00 2016-09-30 15:11:30.000 274 12608.75 94.12 54446.05 88888.00 2016-09-30 15:11:30.125 274 12608.73 94.15 54446.07 88888.00 2016-09-30 15:11:30.250 274 12608.70 94.15 54446.05 88888.00 2016-09-30 15:11:30.375 274 12608.75 94.15 54446.07 88888.00 2016-09-30 15:11:30.500 274 12608.75 94.15 54446.05 88888.00 2016-09-30 15:11:30.625 274 12608.77 94.12 54446.05 88888.00 2016-09-30 15:11:30.750 274 12608.83 94.15 54446.03 88888.00 2016-09-30 15:11:30.875 274 12608.83 94.15 54446.05 88888.00 2016-09-30 15:11:31.000 274 12608.88 94.12 54446.05 88888.00 2016-09-30 15:11:31.125 274 12608.90 94.12 54446.07 88888.00 2016-09-30 15:11:31.250 274 12608.75 94.10 54446.05 88888.00 2016-09-30 15:11:31.375 274 12608.80 94.10 54446.05 88888.00 2016-09-30 15:11:31.500 274 12608.83 94.10 54446.03 88888.00 2016-09-30 15:11:31.625 274 12608.85 94.08 54446.03 88888.00 2016-09-30 15:11:31.750 274 12608.85 94.05 54446.05 88888.00 2016-09-30 15:11:31.875 274 12608.85 94.08 54446.07 88888.00 2016-09-30 15:11:32.000 274 12608.88 94.08 54446.03 88888.00 2016-09-30 15:11:32.125 274 12608.98 94.08 54446.05 88888.00 2016-09-30 15:11:32.250 274 12608.98 94.10 54446.07 88888.00 2016-09-30 15:11:32.375 274 12609.02 94.10 54446.10 88888.00 2016-09-30 15:11:32.500 274 12609.00 94.08 54446.07 88888.00 2016-09-30 15:11:32.625 274 12609.02 94.10 54446.07 88888.00 2016-09-30 15:11:32.750 274 12609.05 94.05 54446.07 88888.00 2016-09-30 15:11:32.875 274 12609.12 94.08 54446.05 88888.00 2016-09-30 15:11:33.000 274 12609.15 94.08 54446.03 88888.00 2016-09-30 15:11:33.125 274 12609.10 94.08 54446.05 88888.00 2016-09-30 15:11:33.250 274 12609.10 94.05 54446.05 88888.00 2016-09-30 15:11:33.375 274 12609.15 94.10 54446.07 88888.00 2016-09-30 15:11:33.500 274 12609.15 94.15 54446.07 88888.00 2016-09-30 15:11:33.625 274 12609.12 94.15 54446.05 88888.00 2016-09-30 15:11:33.750 274 12609.15 94.17 54446.03 88888.00 2016-09-30 15:11:33.875 274 12609.20 94.15 54446.03 88888.00 2016-09-30 15:11:34.000 274 12609.23 94.17 54446.05 88888.00 2016-09-30 15:11:34.125 274 12609.20 94.22 54446.07 88888.00 2016-09-30 15:11:34.250 274 12609.23 94.22 54446.05 88888.00 2016-09-30 15:11:34.375 274 12609.25 94.28 54446.07 88888.00 2016-09-30 15:11:34.500 274 12609.23 94.28 54446.05 88888.00 2016-09-30 15:11:34.625 274 12609.27 94.33 54446.05 88888.00 2016-09-30 15:11:34.750 274 12609.27 94.35 54446.05 88888.00 2016-09-30 15:11:34.875 274 12609.27 94.35 54446.05 88888.00 2016-09-30 15:11:35.000 274 12609.35 94.38 54446.03 88888.00 2016-09-30 15:11:35.125 274 12609.33 94.38 54446.07 88888.00 2016-09-30 15:11:35.250 274 12609.33 94.38 54446.07 88888.00 2016-09-30 15:11:35.375 274 12609.33 94.38 54446.10 88888.00 2016-09-30 15:11:35.500 274 12609.35 94.38 54446.07 88888.00 2016-09-30 15:11:35.625 274 12609.35 94.35 54446.05 88888.00 2016-09-30 15:11:35.750 274 12609.40 94.35 54446.05 88888.00 2016-09-30 15:11:35.875 274 12609.50 94.35 54446.05 88888.00 2016-09-30 15:11:36.000 274 12609.60 94.33 54446.05 88888.00 2016-09-30 15:11:36.125 274 12609.60 94.30 54446.05 88888.00 2016-09-30 15:11:36.250 274 12609.52 94.30 54446.10 88888.00 2016-09-30 15:11:36.375 274 12609.58 94.33 54446.07 88888.00 2016-09-30 15:11:36.500 274 12609.60 94.33 54446.07 88888.00 2016-09-30 15:11:36.625 274 12609.65 94.35 54446.10 88888.00 2016-09-30 15:11:36.750 274 12609.65 94.33 54446.10 88888.00 2016-09-30 15:11:36.875 274 12609.60 94.30 54446.10 88888.00 2016-09-30 15:11:37.000 274 12609.65 94.30 54446.12 88888.00 2016-09-30 15:11:37.125 274 12609.73 94.28 54446.12 88888.00 2016-09-30 15:11:37.250 274 12609.75 94.25 54446.18 88888.00 2016-09-30 15:11:37.375 274 12609.70 94.25 54446.15 88888.00 2016-09-30 15:11:37.500 274 12609.65 94.22 54446.15 88888.00 2016-09-30 15:11:37.625 274 12609.65 94.15 54446.18 88888.00 2016-09-30 15:11:37.750 274 12609.70 94.12 54446.15 88888.00 2016-09-30 15:11:37.875 274 12609.75 94.10 54446.15 88888.00 2016-09-30 15:11:38.000 274 12609.70 94.10 54446.15 88888.00 2016-09-30 15:11:38.125 274 12609.73 94.08 54446.18 88888.00 2016-09-30 15:11:38.250 274 12609.67 94.03 54446.20 88888.00 2016-09-30 15:11:38.375 274 12609.75 94.03 54446.18 88888.00 2016-09-30 15:11:38.500 274 12609.73 93.97 54446.18 88888.00 2016-09-30 15:11:38.625 274 12609.73 93.95 54446.20 88888.00 2016-09-30 15:11:38.750 274 12609.70 93.92 54446.22 88888.00 2016-09-30 15:11:38.875 274 12609.70 93.92 54446.25 88888.00 2016-09-30 15:11:39.000 274 12609.73 93.92 54446.22 88888.00 2016-09-30 15:11:39.125 274 12609.75 93.92 54446.25 88888.00 2016-09-30 15:11:39.250 274 12609.77 93.88 54446.22 88888.00 2016-09-30 15:11:39.375 274 12609.88 93.88 54446.22 88888.00 2016-09-30 15:11:39.500 274 12609.88 93.88 54446.28 88888.00 2016-09-30 15:11:39.625 274 12609.85 93.88 54446.28 88888.00 2016-09-30 15:11:39.750 274 12609.83 93.90 54446.30 88888.00 2016-09-30 15:11:39.875 274 12609.77 93.92 54446.28 88888.00 2016-09-30 15:11:40.000 274 12609.77 93.90 54446.28 88888.00 2016-09-30 15:11:40.125 274 12609.70 93.88 54446.30 88888.00 2016-09-30 15:11:40.250 274 12609.67 93.85 54446.32 88888.00 2016-09-30 15:11:40.375 274 12609.73 93.88 54446.30 88888.00 2016-09-30 15:11:40.500 274 12609.73 93.85 54446.30 88888.00 2016-09-30 15:11:40.625 274 12609.65 93.83 54446.30 88888.00 2016-09-30 15:11:40.750 274 12609.62 93.80 54446.30 88888.00 2016-09-30 15:11:40.875 274 12609.70 93.80 54446.32 88888.00 2016-09-30 15:11:41.000 274 12609.67 93.78 54446.35 88888.00 2016-09-30 15:11:41.125 274 12609.67 93.75 54446.38 88888.00 2016-09-30 15:11:41.250 274 12609.65 93.75 54446.38 88888.00 2016-09-30 15:11:41.375 274 12609.62 93.72 54446.35 88888.00 2016-09-30 15:11:41.500 274 12609.65 93.70 54446.32 88888.00 2016-09-30 15:11:41.625 274 12609.70 93.70 54446.35 88888.00 2016-09-30 15:11:41.750 274 12609.75 93.70 54446.38 88888.00 2016-09-30 15:11:41.875 274 12609.73 93.67 54446.40 88888.00 2016-09-30 15:11:42.000 274 12609.65 93.67 54446.38 88888.00 2016-09-30 15:11:42.125 274 12609.62 93.67 54446.40 88888.00 2016-09-30 15:11:42.250 274 12609.65 93.70 54446.40 88888.00 2016-09-30 15:11:42.375 274 12609.73 93.70 54446.40 88888.00 2016-09-30 15:11:42.500 274 12609.73 93.67 54446.43 88888.00 2016-09-30 15:11:42.625 274 12609.73 93.67 54446.40 88888.00 2016-09-30 15:11:42.750 274 12609.73 93.67 54446.40 88888.00 2016-09-30 15:11:42.875 274 12609.73 93.67 54446.40 88888.00 2016-09-30 15:11:43.000 274 12609.70 93.70 54446.40 88888.00 2016-09-30 15:11:43.125 274 12609.75 93.72 54446.43 88888.00 2016-09-30 15:11:43.250 274 12609.70 93.70 54446.40 88888.00 2016-09-30 15:11:43.375 274 12609.77 93.72 54446.43 88888.00 2016-09-30 15:11:43.500 274 12609.77 93.72 54446.43 88888.00 2016-09-30 15:11:43.625 274 12609.83 93.72 54446.40 88888.00 2016-09-30 15:11:43.750 274 12609.83 93.78 54446.40 88888.00 2016-09-30 15:11:43.875 274 12609.80 93.75 54446.43 88888.00 2016-09-30 15:11:44.000 274 12609.80 93.72 54446.43 88888.00 2016-09-30 15:11:44.125 274 12609.85 93.72 54446.43 88888.00 2016-09-30 15:11:44.250 274 12609.80 93.70 54446.43 88888.00 2016-09-30 15:11:44.375 274 12609.83 93.70 54446.43 88888.00 2016-09-30 15:11:44.500 274 12609.77 93.70 54446.43 88888.00 2016-09-30 15:11:44.625 274 12609.75 93.72 54446.45 88888.00 2016-09-30 15:11:44.750 274 12609.75 93.70 54446.47 88888.00 2016-09-30 15:11:44.875 274 12609.73 93.70 54446.45 88888.00 2016-09-30 15:11:45.000 274 12609.73 93.67 54446.47 88888.00 2016-09-30 15:11:45.125 274 12609.73 93.65 54446.47 88888.00 2016-09-30 15:11:45.250 274 12609.67 93.62 54446.47 88888.00 2016-09-30 15:11:45.375 274 12609.73 93.62 54446.47 88888.00 2016-09-30 15:11:45.500 274 12609.73 93.62 54446.50 88888.00 2016-09-30 15:11:45.625 274 12609.67 93.65 54446.50 88888.00 2016-09-30 15:11:45.750 274 12609.65 93.65 54446.47 88888.00 2016-09-30 15:11:45.875 274 12609.67 93.65 54446.47 88888.00 2016-09-30 15:11:46.000 274 12609.75 93.62 54446.47 88888.00 2016-09-30 15:11:46.125 274 12609.75 93.60 54446.50 88888.00 2016-09-30 15:11:46.250 274 12609.65 93.62 54446.50 88888.00 2016-09-30 15:11:46.375 274 12609.70 93.67 54446.50 88888.00 2016-09-30 15:11:46.500 274 12609.73 93.67 54446.47 88888.00 2016-09-30 15:11:46.625 274 12609.67 93.67 54446.50 88888.00 2016-09-30 15:11:46.750 274 12609.62 93.67 54446.53 88888.00 2016-09-30 15:11:46.875 274 12609.60 93.70 54446.55 88888.00 2016-09-30 15:11:47.000 274 12609.60 93.67 54446.53 88888.00 2016-09-30 15:11:47.125 274 12609.65 93.67 54446.55 88888.00 2016-09-30 15:11:47.250 274 12609.62 93.65 54446.55 88888.00 2016-09-30 15:11:47.375 274 12609.65 93.67 54446.55 88888.00 2016-09-30 15:11:47.500 274 12609.60 93.67 54446.55 88888.00 2016-09-30 15:11:47.625 274 12609.60 93.67 54446.55 88888.00 2016-09-30 15:11:47.750 274 12609.67 93.67 54446.55 88888.00 2016-09-30 15:11:47.875 274 12609.70 93.67 54446.55 88888.00 2016-09-30 15:11:48.000 274 12609.73 93.65 54446.55 88888.00 2016-09-30 15:11:48.125 274 12609.70 93.67 54446.55 88888.00 2016-09-30 15:11:48.250 274 12609.67 93.67 54446.57 88888.00 2016-09-30 15:11:48.375 274 12609.67 93.67 54446.57 88888.00 2016-09-30 15:11:48.500 274 12609.73 93.67 54446.57 88888.00 2016-09-30 15:11:48.625 274 12609.73 93.67 54446.57 88888.00 2016-09-30 15:11:48.750 274 12609.67 93.70 54446.60 88888.00 2016-09-30 15:11:48.875 274 12609.65 93.72 54446.60 88888.00 2016-09-30 15:11:49.000 274 12609.65 93.72 54446.60 88888.00 2016-09-30 15:11:49.125 274 12609.62 93.70 54446.60 88888.00 2016-09-30 15:11:49.250 274 12609.60 93.65 54446.60 88888.00 2016-09-30 15:11:49.375 274 12609.70 93.65 54446.60 88888.00 2016-09-30 15:11:49.500 274 12609.70 93.62 54446.62 88888.00 2016-09-30 15:11:49.625 274 12609.65 93.60 54446.62 88888.00 2016-09-30 15:11:49.750 274 12609.62 93.60 54446.60 88888.00 2016-09-30 15:11:49.875 274 12609.60 93.60 54446.60 88888.00 2016-09-30 15:11:50.000 274 12609.58 93.58 54446.60 88888.00 2016-09-30 15:11:50.125 274 12609.55 93.55 54446.65 88888.00 2016-09-30 15:11:50.250 274 12609.52 93.55 54446.65 88888.00 2016-09-30 15:11:50.375 274 12609.62 93.58 54446.62 88888.00 2016-09-30 15:11:50.500 274 12609.65 93.53 54446.62 88888.00 2016-09-30 15:11:50.625 274 12609.65 93.50 54446.62 88888.00 2016-09-30 15:11:50.750 274 12609.60 93.47 54446.65 88888.00 2016-09-30 15:11:50.875 274 12609.55 93.45 54446.65 88888.00 2016-09-30 15:11:51.000 274 12609.55 93.47 54446.68 88888.00 2016-09-30 15:11:51.125 274 12609.58 93.47 54446.70 88888.00 2016-09-30 15:11:51.250 274 12609.58 93.45 54446.68 88888.00 2016-09-30 15:11:51.375 274 12609.60 93.45 54446.70 88888.00 2016-09-30 15:11:51.500 274 12609.55 93.42 54446.70 88888.00 2016-09-30 15:11:51.625 274 12609.52 93.42 54446.70 88888.00 2016-09-30 15:11:51.750 274 12609.48 93.40 54446.70 88888.00 2016-09-30 15:11:51.875 274 12609.52 93.40 54446.70 88888.00 2016-09-30 15:11:52.000 274 12609.60 93.42 54446.72 88888.00 2016-09-30 15:11:52.125 274 12609.55 93.45 54446.75 88888.00 2016-09-30 15:11:52.250 274 12609.52 93.42 54446.72 88888.00 2016-09-30 15:11:52.375 274 12609.55 93.45 54446.75 88888.00 2016-09-30 15:11:52.500 274 12609.52 93.47 54446.75 88888.00 2016-09-30 15:11:52.625 274 12609.52 93.50 54446.75 88888.00 2016-09-30 15:11:52.750 274 12609.55 93.55 54446.78 88888.00 2016-09-30 15:11:52.875 274 12609.58 93.55 54446.78 88888.00 2016-09-30 15:11:53.000 274 12609.58 93.55 54446.75 88888.00 2016-09-30 15:11:53.125 274 12609.50 93.58 54446.75 88888.00 2016-09-30 15:11:53.250 274 12609.48 93.58 54446.75 88888.00 2016-09-30 15:11:53.375 274 12609.55 93.58 54446.78 88888.00 2016-09-30 15:11:53.500 274 12609.58 93.58 54446.75 88888.00 2016-09-30 15:11:53.625 274 12609.58 93.58 54446.78 88888.00 2016-09-30 15:11:53.750 274 12609.58 93.60 54446.78 88888.00 2016-09-30 15:11:53.875 274 12609.55 93.62 54446.78 88888.00 2016-09-30 15:11:54.000 274 12609.60 93.65 54446.78 88888.00 2016-09-30 15:11:54.125 274 12609.60 93.67 54446.75 88888.00 2016-09-30 15:11:54.250 274 12609.58 93.67 54446.75 88888.00 2016-09-30 15:11:54.375 274 12609.67 93.70 54446.75 88888.00 2016-09-30 15:11:54.500 274 12609.73 93.72 54446.72 88888.00 2016-09-30 15:11:54.625 274 12609.70 93.70 54446.75 88888.00 2016-09-30 15:11:54.750 274 12609.70 93.70 54446.80 88888.00 2016-09-30 15:11:54.875 274 12609.70 93.72 54446.80 88888.00 2016-09-30 15:11:55.000 274 12609.73 93.72 54446.78 88888.00 2016-09-30 15:11:55.125 274 12609.67 93.72 54446.75 88888.00 2016-09-30 15:11:55.250 274 12609.62 93.75 54446.78 88888.00 2016-09-30 15:11:55.375 274 12609.65 93.75 54446.78 88888.00 2016-09-30 15:11:55.500 274 12609.65 93.75 54446.78 88888.00 2016-09-30 15:11:55.625 274 12609.70 93.75 54446.75 88888.00 2016-09-30 15:11:55.750 274 12609.70 93.72 54446.78 88888.00 2016-09-30 15:11:55.875 274 12609.70 93.72 54446.80 88888.00 2016-09-30 15:11:56.000 274 12609.70 93.72 54446.80 88888.00 2016-09-30 15:11:56.125 274 12609.73 93.75 54446.80 88888.00 2016-09-30 15:11:56.250 274 12609.75 93.75 54446.78 88888.00 2016-09-30 15:11:56.375 274 12609.80 93.72 54446.78 88888.00 2016-09-30 15:11:56.500 274 12609.77 93.70 54446.75 88888.00 2016-09-30 15:11:56.625 274 12609.77 93.70 54446.78 88888.00 2016-09-30 15:11:56.750 274 12609.75 93.72 54446.78 88888.00 2016-09-30 15:11:56.875 274 12609.80 93.72 54446.82 88888.00 2016-09-30 15:11:57.000 274 12609.88 93.72 54446.80 88888.00 2016-09-30 15:11:57.125 274 12609.90 93.70 54446.78 88888.00 2016-09-30 15:11:57.250 274 12609.88 93.67 54446.80 88888.00 2016-09-30 15:11:57.375 274 12609.90 93.70 54446.82 88888.00 2016-09-30 15:11:57.500 274 12609.85 93.72 54446.85 88888.00 2016-09-30 15:11:57.625 274 12609.85 93.70 54446.85 88888.00 2016-09-30 15:11:57.750 274 12609.85 93.67 54446.85 88888.00 2016-09-30 15:11:57.875 274 12609.85 93.67 54446.85 88888.00 2016-09-30 15:11:58.000 274 12609.90 93.65 54446.82 88888.00 2016-09-30 15:11:58.125 274 12609.92 93.65 54446.85 88888.00 2016-09-30 15:11:58.250 274 12609.92 93.62 54446.85 88888.00 2016-09-30 15:11:58.375 274 12609.98 93.62 54446.82 88888.00 2016-09-30 15:11:58.500 274 12609.98 93.58 54446.85 88888.00 2016-09-30 15:11:58.625 274 12610.02 93.58 54446.88 88888.00 2016-09-30 15:11:58.750 274 12609.98 93.58 54446.88 88888.00 2016-09-30 15:11:58.875 274 12609.98 93.55 54446.88 88888.00 2016-09-30 15:11:59.000 274 12610.02 93.50 54446.88 88888.00 2016-09-30 15:11:59.125 274 12610.05 93.50 54446.90 88888.00 2016-09-30 15:11:59.250 274 12610.02 93.50 54446.90 88888.00 2016-09-30 15:11:59.375 274 12610.02 93.47 54446.90 88888.00 2016-09-30 15:11:59.500 274 12610.05 93.47 54446.88 88888.00 2016-09-30 15:11:59.625 274 12610.05 93.45 54446.88 88888.00 2016-09-30 15:11:59.750 274 12610.05 93.42 54446.90 88888.00 2016-09-30 15:11:59.875 274 12610.10 93.42 54446.93 88888.00 2016-09-30 15:12:00.000 274 12610.10 93.40 54446.93 88888.00 2016-09-30 15:12:00.125 274 12610.10 93.38 54446.90 88888.00 2016-09-30 15:12:00.250 274 12610.10 93.35 54446.93 88888.00 2016-09-30 15:12:00.375 274 12610.15 93.33 54446.93 88888.00 2016-09-30 15:12:00.500 274 12610.20 93.35 54446.97 88888.00 2016-09-30 15:12:00.625 274 12610.23 93.35 54446.95 88888.00 2016-09-30 15:12:00.750 274 12610.17 93.35 54446.93 88888.00 2016-09-30 15:12:00.875 274 12610.17 93.38 54446.93 88888.00 2016-09-30 15:12:01.000 274 12610.20 93.40 54446.90 88888.00 2016-09-30 15:12:01.125 274 12610.23 93.42 54446.93 88888.00 2016-09-30 15:12:01.250 274 12610.17 93.42 54446.95 88888.00 2016-09-30 15:12:01.375 274 12610.27 93.42 54446.95 88888.00 2016-09-30 15:12:01.500 274 12610.27 93.45 54446.93 88888.00 2016-09-30 15:12:01.625 274 12610.27 93.45 54446.95 88888.00 2016-09-30 15:12:01.750 274 12610.25 93.47 54446.95 88888.00 2016-09-30 15:12:01.875 274 12610.25 93.50 54446.97 88888.00 2016-09-30 15:12:02.000 274 12610.33 93.50 54446.97 88888.00 2016-09-30 15:12:02.125 274 12610.40 93.50 54447.03 88888.00 2016-09-30 15:12:02.250 274 12610.38 93.50 54447.00 88888.00 2016-09-30 15:12:02.375 274 12610.40 93.47 54446.97 88888.00 2016-09-30 15:12:02.500 274 12610.35 93.47 54446.95 88888.00 2016-09-30 15:12:02.625 274 12610.35 93.50 54446.95 88888.00 2016-09-30 15:12:02.750 274 12610.40 93.50 54446.95 88888.00 2016-09-30 15:12:02.875 274 12610.42 93.47 54446.95 88888.00 2016-09-30 15:12:03.000 274 12610.48 93.47 54446.95 88888.00 2016-09-30 15:12:03.125 274 12610.45 93.50 54446.97 88888.00 2016-09-30 15:12:03.250 274 12610.45 93.47 54446.97 88888.00 2016-09-30 15:12:03.375 274 12610.48 93.47 54446.97 88888.00 2016-09-30 15:12:03.500 274 12610.48 93.45 54447.00 88888.00 2016-09-30 15:12:03.625 274 12610.48 93.45 54446.97 88888.00 2016-09-30 15:12:03.750 274 12610.48 93.42 54446.97 88888.00 2016-09-30 15:12:03.875 274 12610.38 93.45 54447.00 88888.00 2016-09-30 15:12:04.000 274 12610.35 93.42 54447.03 88888.00 2016-09-30 15:12:04.125 274 12610.33 93.40 54447.03 88888.00 2016-09-30 15:12:04.250 274 12610.30 93.40 54447.03 88888.00 2016-09-30 15:12:04.375 274 12610.38 93.40 54447.03 88888.00 2016-09-30 15:12:04.500 274 12610.38 93.38 54447.05 88888.00 2016-09-30 15:12:04.625 274 12610.42 93.40 54447.03 88888.00 2016-09-30 15:12:04.750 274 12610.45 93.38 54447.03 88888.00 2016-09-30 15:12:04.875 274 12610.48 93.38 54447.00 88888.00 2016-09-30 15:12:05.000 274 12610.42 93.40 54447.03 88888.00 2016-09-30 15:12:05.125 274 12610.42 93.40 54447.05 88888.00 2016-09-30 15:12:05.250 274 12610.40 93.38 54447.07 88888.00 2016-09-30 15:12:05.375 274 12610.42 93.40 54447.07 88888.00 2016-09-30 15:12:05.500 274 12610.48 93.40 54447.05 88888.00 2016-09-30 15:12:05.625 274 12610.42 93.42 54447.03 88888.00 2016-09-30 15:12:05.750 274 12610.40 93.45 54447.05 88888.00 2016-09-30 15:12:05.875 274 12610.40 93.47 54447.10 88888.00 2016-09-30 15:12:06.000 274 12610.38 93.47 54447.10 88888.00 2016-09-30 15:12:06.125 274 12610.33 93.50 54447.10 88888.00 2016-09-30 15:12:06.250 274 12610.27 93.50 54447.10 88888.00 2016-09-30 15:12:06.375 274 12610.27 93.53 54447.10 88888.00 2016-09-30 15:12:06.500 274 12610.25 93.58 54447.10 88888.00 2016-09-30 15:12:06.625 274 12610.25 93.58 54447.10 88888.00 2016-09-30 15:12:06.750 274 12610.23 93.60 54447.10 88888.00 2016-09-30 15:12:06.875 274 12610.20 93.60 54447.10 88888.00 2016-09-30 15:12:07.000 274 12610.23 93.60 54447.10 88888.00 2016-09-30 15:12:07.125 274 12610.23 93.60 54447.12 88888.00 2016-09-30 15:12:07.250 274 12610.20 93.62 54447.18 88888.00 2016-09-30 15:12:07.375 274 12610.17 93.62 54447.18 88888.00 2016-09-30 15:12:07.500 274 12610.12 93.60 54447.18 88888.00 2016-09-30 15:12:07.625 274 12610.15 93.58 54447.15 88888.00 2016-09-30 15:12:07.750 274 12610.12 93.55 54447.18 88888.00 2016-09-30 15:12:07.875 274 12610.05 93.55 54447.18 88888.00 2016-09-30 15:12:08.000 274 12610.05 93.53 54447.18 88888.00 2016-09-30 15:12:08.125 274 12610.08 93.53 54447.20 88888.00 2016-09-30 15:12:08.250 274 12610.00 93.53 54447.20 88888.00 2016-09-30 15:12:08.375 274 12610.02 93.50 54447.22 88888.00 2016-09-30 15:12:08.500 274 12610.00 93.50 54447.22 88888.00 2016-09-30 15:12:08.625 274 12609.88 93.47 54447.22 88888.00 2016-09-30 15:12:08.750 274 12609.77 93.42 54447.22 88888.00 2016-09-30 15:12:08.875 274 12609.80 93.42 54447.25 88888.00 2016-09-30 15:12:09.000 274 12609.90 93.42 54447.28 88888.00 2016-09-30 15:12:09.125 274 12609.95 93.40 54447.28 88888.00 2016-09-30 15:12:09.250 274 12609.83 93.40 54447.30 88888.00 2016-09-30 15:12:09.375 274 12609.85 93.38 54447.30 88888.00 2016-09-30 15:12:09.500 274 12609.85 93.38 54447.32 88888.00 2016-09-30 15:12:09.625 274 12609.83 93.40 54447.35 88888.00 2016-09-30 15:12:09.750 274 12609.80 93.38 54447.38 88888.00 2016-09-30 15:12:09.875 274 12609.88 93.38 54447.38 88888.00 2016-09-30 15:12:10.000 274 12609.90 93.38 54447.35 88888.00 2016-09-30 15:12:10.125 274 12609.85 93.35 54447.40 88888.00 2016-09-30 15:12:10.250 274 12609.75 93.35 54447.43 88888.00 2016-09-30 15:12:10.375 274 12609.83 93.35 54447.40 88888.00 2016-09-30 15:12:10.500 274 12609.80 93.38 54447.43 88888.00 2016-09-30 15:12:10.625 274 12609.77 93.35 54447.45 88888.00 2016-09-30 15:12:10.750 274 12609.75 93.38 54447.45 88888.00 2016-09-30 15:12:10.875 274 12609.73 93.38 54447.45 88888.00 2016-09-30 15:12:11.000 274 12609.77 93.38 54447.45 88888.00 2016-09-30 15:12:11.125 274 12609.83 93.40 54447.47 88888.00 2016-09-30 15:12:11.250 274 12609.77 93.40 54447.45 88888.00 2016-09-30 15:12:11.375 274 12609.80 93.40 54447.47 88888.00 2016-09-30 15:12:11.500 274 12609.77 93.38 54447.47 88888.00 2016-09-30 15:12:11.625 274 12609.80 93.38 54447.47 88888.00 2016-09-30 15:12:11.750 274 12609.80 93.38 54447.50 88888.00 2016-09-30 15:12:11.875 274 12609.85 93.38 54447.53 88888.00 2016-09-30 15:12:12.000 274 12609.90 93.35 54447.50 88888.00 2016-09-30 15:12:12.125 274 12609.83 93.35 54447.55 88888.00 2016-09-30 15:12:12.250 274 12609.75 93.35 54447.57 88888.00 2016-09-30 15:12:12.375 274 12609.83 93.38 54447.55 88888.00 2016-09-30 15:12:12.500 274 12609.80 93.40 54447.53 88888.00 2016-09-30 15:12:12.625 274 12609.73 93.38 54447.55 88888.00 2016-09-30 15:12:12.750 274 12609.75 93.38 54447.57 88888.00 2016-09-30 15:12:12.875 274 12609.77 93.40 54447.57 88888.00 2016-09-30 15:12:13.000 274 12609.75 93.38 54447.60 88888.00 2016-09-30 15:12:13.125 274 12609.73 93.38 54447.60 88888.00 2016-09-30 15:12:13.250 274 12609.73 93.38 54447.62 88888.00 2016-09-30 15:12:13.375 274 12609.70 93.35 54447.62 88888.00 2016-09-30 15:12:13.500 274 12609.67 93.40 54447.62 88888.00 2016-09-30 15:12:13.625 274 12609.70 93.40 54447.62 88888.00 2016-09-30 15:12:13.750 274 12609.70 93.40 54447.62 88888.00 2016-09-30 15:12:13.875 274 12609.73 93.38 54447.65 88888.00 2016-09-30 15:12:14.000 274 12609.70 93.38 54447.65 88888.00 2016-09-30 15:12:14.125 274 12609.65 93.40 54447.68 88888.00 2016-09-30 15:12:14.250 274 12609.62 93.40 54447.68 88888.00 2016-09-30 15:12:14.375 274 12609.62 93.40 54447.68 88888.00 2016-09-30 15:12:14.500 274 12609.60 93.38 54447.70 88888.00 2016-09-30 15:12:14.625 274 12609.60 93.35 54447.68 88888.00 2016-09-30 15:12:14.750 274 12609.60 93.38 54447.68 88888.00 2016-09-30 15:12:14.875 274 12609.58 93.38 54447.70 88888.00 2016-09-30 15:12:15.000 274 12609.65 93.38 54447.72 88888.00 2016-09-30 15:12:15.125 274 12609.70 93.38 54447.75 88888.00 2016-09-30 15:12:15.250 274 12609.67 93.38 54447.75 88888.00 2016-09-30 15:12:15.375 274 12609.67 93.38 54447.78 88888.00 2016-09-30 15:12:15.500 274 12609.62 93.42 54447.75 88888.00 2016-09-30 15:12:15.625 274 12609.67 93.42 54447.78 88888.00 2016-09-30 15:12:15.750 274 12609.73 93.40 54447.75 88888.00 2016-09-30 15:12:15.875 274 12609.73 93.38 54447.75 88888.00 2016-09-30 15:12:16.000 274 12609.70 93.40 54447.75 88888.00 2016-09-30 15:12:16.125 274 12609.70 93.40 54447.78 88888.00 2016-09-30 15:12:16.250 274 12609.65 93.38 54447.80 88888.00 2016-09-30 15:12:16.375 274 12609.67 93.40 54447.78 88888.00 2016-09-30 15:12:16.500 274 12609.67 93.38 54447.78 88888.00 2016-09-30 15:12:16.625 274 12609.67 93.42 54447.80 88888.00 2016-09-30 15:12:16.750 274 12609.73 93.42 54447.80 88888.00 2016-09-30 15:12:16.875 274 12609.75 93.45 54447.82 88888.00 2016-09-30 15:12:17.000 274 12609.75 93.38 54447.80 88888.00 2016-09-30 15:12:17.125 274 12609.75 93.38 54447.82 88888.00 2016-09-30 15:12:17.250 274 12609.73 93.40 54447.82 88888.00 2016-09-30 15:12:17.375 274 12609.75 93.40 54447.85 88888.00 2016-09-30 15:12:17.500 274 12609.75 93.40 54447.85 88888.00 2016-09-30 15:12:17.625 274 12609.88 93.38 54447.80 88888.00 2016-09-30 15:12:17.750 274 12609.95 93.35 54447.82 88888.00 2016-09-30 15:12:17.875 274 12609.90 93.35 54447.82 88888.00 2016-09-30 15:12:18.000 274 12609.85 93.35 54447.82 88888.00 2016-09-30 15:12:18.125 274 12609.88 93.35 54447.82 88888.00 2016-09-30 15:12:18.250 274 12609.88 93.33 54447.82 88888.00 2016-09-30 15:12:18.375 274 12609.95 93.33 54447.85 88888.00 2016-09-30 15:12:18.500 274 12609.95 93.33 54447.82 88888.00 2016-09-30 15:12:18.625 274 12610.02 93.33 54447.85 88888.00 2016-09-30 15:12:18.750 274 12610.05 93.35 54447.85 88888.00 2016-09-30 15:12:18.875 274 12610.05 93.33 54447.88 88888.00 2016-09-30 15:12:19.000 274 12610.05 93.30 54447.85 88888.00 2016-09-30 15:12:19.125 274 12610.05 93.28 54447.88 88888.00 2016-09-30 15:12:19.250 274 12610.02 93.25 54447.85 88888.00 2016-09-30 15:12:19.375 274 12610.05 93.28 54447.85 88888.00 2016-09-30 15:12:19.500 274 12610.05 93.28 54447.88 88888.00 2016-09-30 15:12:19.625 274 12610.10 93.28 54447.88 88888.00 2016-09-30 15:12:19.750 274 12610.12 93.25 54447.88 88888.00 2016-09-30 15:12:19.875 274 12610.08 93.25 54447.90 88888.00 2016-09-30 15:12:20.000 274 12610.02 93.25 54447.90 88888.00 2016-09-30 15:12:20.125 274 12610.02 93.25 54447.90 88888.00 2016-09-30 15:12:20.250 274 12610.02 93.22 54447.90 88888.00 2016-09-30 15:12:20.375 274 12610.10 93.25 54447.90 88888.00 2016-09-30 15:12:20.500 274 12610.15 93.17 54447.90 88888.00 2016-09-30 15:12:20.625 274 12610.12 93.20 54447.88 88888.00 2016-09-30 15:12:20.750 274 12610.17 93.25 54447.90 88888.00 2016-09-30 15:12:20.875 274 12610.20 93.25 54447.88 88888.00 2016-09-30 15:12:21.000 274 12610.20 93.22 54447.88 88888.00 2016-09-30 15:12:21.125 274 12610.23 93.25 54447.88 88888.00 2016-09-30 15:12:21.250 274 12610.17 93.22 54447.88 88888.00 2016-09-30 15:12:21.375 274 12610.25 93.22 54447.88 88888.00 2016-09-30 15:12:21.500 274 12610.27 93.25 54447.88 88888.00 2016-09-30 15:12:21.625 274 12610.33 93.25 54447.90 88888.00 2016-09-30 15:12:21.750 274 12610.33 93.28 54447.88 88888.00 2016-09-30 15:12:21.875 274 12610.33 93.28 54447.88 88888.00 2016-09-30 15:12:22.000 274 12610.33 93.30 54447.88 88888.00 2016-09-30 15:12:22.125 274 12610.33 93.30 54447.88 88888.00 2016-09-30 15:12:22.250 274 12610.35 93.33 54447.88 88888.00 2016-09-30 15:12:22.375 274 12610.48 93.33 54447.85 88888.00 2016-09-30 15:12:22.500 274 12610.45 93.35 54447.85 88888.00 2016-09-30 15:12:22.625 274 12610.42 93.38 54447.85 88888.00 2016-09-30 15:12:22.750 274 12610.48 93.38 54447.85 88888.00 2016-09-30 15:12:22.875 274 12610.58 93.38 54447.88 88888.00 2016-09-30 15:12:23.000 274 12610.65 93.40 54447.85 88888.00 2016-09-30 15:12:23.125 274 12610.65 93.45 54447.82 88888.00 2016-09-30 15:12:23.250 274 12610.58 93.40 54447.85 88888.00 2016-09-30 15:12:23.375 274 12610.65 93.40 54447.82 88888.00 2016-09-30 15:12:23.500 274 12610.67 93.40 54447.82 88888.00 2016-09-30 15:12:23.625 274 12610.70 93.42 54447.82 88888.00 2016-09-30 15:12:23.750 274 12610.70 93.45 54447.82 88888.00 2016-09-30 15:12:23.875 274 12610.70 93.45 54447.85 88888.00 2016-09-30 15:12:24.000 274 12610.77 93.45 54447.85 88888.00 2016-09-30 15:12:24.125 274 12610.85 93.40 54447.85 88888.00 2016-09-30 15:12:24.250 274 12610.80 93.38 54447.88 88888.00 2016-09-30 15:12:24.375 274 12610.83 93.38 54447.85 88888.00 2016-09-30 15:12:24.500 274 12610.85 93.38 54447.85 88888.00 2016-09-30 15:12:24.625 274 12610.83 93.33 54447.85 88888.00 2016-09-30 15:12:24.750 274 12610.83 93.28 54447.82 88888.00 2016-09-30 15:12:24.875 274 12610.83 93.22 54447.80 88888.00 2016-09-30 15:12:25.000 274 12610.92 93.15 54447.80 88888.00 2016-09-30 15:12:25.125 274 12610.95 93.15 54447.85 88888.00 2016-09-30 15:12:25.250 274 12611.02 93.12 54447.82 88888.00 2016-09-30 15:12:25.375 274 12611.12 93.12 54447.82 88888.00 2016-09-30 15:12:25.500 274 12611.17 93.10 54447.82 88888.00 2016-09-30 15:12:25.625 274 12611.17 93.03 54447.82 88888.00 2016-09-30 15:12:25.750 274 12611.17 92.97 54447.85 88888.00 2016-09-30 15:12:25.875 274 12611.23 92.95 54447.82 88888.00 2016-09-30 15:12:26.000 274 12611.27 92.95 54447.82 88888.00 2016-09-30 15:12:26.125 274 12611.33 92.92 54447.82 88888.00 2016-09-30 15:12:26.250 274 12611.33 92.90 54447.82 88888.00 2016-09-30 15:12:26.375 274 12611.33 92.88 54447.82 88888.00 2016-09-30 15:12:26.500 274 12611.35 92.88 54447.82 88888.00 2016-09-30 15:12:26.625 274 12611.40 92.85 54447.85 88888.00 2016-09-30 15:12:26.750 274 12611.40 92.83 54447.80 88888.00 2016-09-30 15:12:26.875 274 12611.40 92.80 54447.80 88888.00 2016-09-30 15:12:27.000 274 12611.42 92.78 54447.78 88888.00 2016-09-30 15:12:27.125 274 12611.48 92.78 54447.80 88888.00 2016-09-30 15:12:27.250 274 12611.48 92.72 54447.80 88888.00 2016-09-30 15:12:27.375 274 12611.52 92.70 54447.80 88888.00 2016-09-30 15:12:27.500 274 12611.55 92.70 54447.80 88888.00 2016-09-30 15:12:27.625 274 12611.60 92.70 54447.82 88888.00 2016-09-30 15:12:27.750 274 12611.62 92.67 54447.85 88888.00 2016-09-30 15:12:27.875 274 12611.67 92.67 54447.80 88888.00 2016-09-30 15:12:28.000 274 12611.67 92.65 54447.78 88888.00 2016-09-30 15:12:28.125 274 12611.65 92.67 54447.82 88888.00 2016-09-30 15:12:28.250 274 12611.60 92.65 54447.85 88888.00 2016-09-30 15:12:28.375 274 12611.62 92.62 54447.82 88888.00 2016-09-30 15:12:28.500 274 12611.58 92.60 54447.82 88888.00 2016-09-30 15:12:28.625 274 12611.60 92.58 54447.82 88888.00 2016-09-30 15:12:28.750 274 12611.70 92.55 54447.85 88888.00 2016-09-30 15:12:28.875 274 12611.75 92.53 54447.85 88888.00 2016-09-30 15:12:29.000 274 12611.75 92.53 54447.85 88888.00 2016-09-30 15:12:29.125 274 12611.75 92.53 54447.88 88888.00 2016-09-30 15:12:29.250 274 12611.70 92.47 54447.88 88888.00 2016-09-30 15:12:29.375 274 12611.75 92.45 54447.85 88888.00 2016-09-30 15:12:29.500 274 12611.80 92.42 54447.88 88888.00 2016-09-30 15:12:29.625 274 12611.85 92.40 54447.88 88888.00 2016-09-30 15:12:29.750 274 12611.80 92.38 54447.85 88888.00 2016-09-30 15:12:29.875 274 12611.80 92.35 54447.90 88888.00 2016-09-30 15:12:30.000 274 12611.83 92.33 54447.88 88888.00 2016-09-30 15:12:30.125 274 12611.85 92.28 54447.90 88888.00 2016-09-30 15:12:30.250 274 12611.85 92.28 54447.93 88888.00 2016-09-30 15:12:30.375 274 12611.85 92.28 54447.93 88888.00 2016-09-30 15:12:30.500 274 12611.80 92.25 54447.93 88888.00 2016-09-30 15:12:30.625 274 12611.85 92.22 54447.95 88888.00 2016-09-30 15:12:30.750 274 12611.88 92.22 54447.95 88888.00 2016-09-30 15:12:30.875 274 12611.90 92.25 54447.95 88888.00 2016-09-30 15:12:31.000 274 12611.88 92.20 54447.93 88888.00 2016-09-30 15:12:31.125 274 12611.88 92.17 54447.93 88888.00 2016-09-30 15:12:31.250 274 12611.92 92.15 54447.93 88888.00 2016-09-30 15:12:31.375 274 12612.00 92.15 54447.93 88888.00 2016-09-30 15:12:31.500 274 12611.92 92.15 54447.95 88888.00 2016-09-30 15:12:31.625 274 12611.95 92.17 54447.95 88888.00 2016-09-30 15:12:31.750 274 12611.95 92.15 54447.95 88888.00 2016-09-30 15:12:31.875 274 12611.95 92.15 54447.97 88888.00 2016-09-30 15:12:32.000 274 12611.95 92.15 54447.95 88888.00 2016-09-30 15:12:32.125 274 12611.95 92.15 54447.95 88888.00 2016-09-30 15:12:32.250 274 12612.00 92.15 54447.95 88888.00 2016-09-30 15:12:32.375 274 12612.00 92.17 54447.97 88888.00 2016-09-30 15:12:32.500 274 12611.92 92.17 54447.97 88888.00 2016-09-30 15:12:32.625 274 12611.95 92.15 54447.97 88888.00 2016-09-30 15:12:32.750 274 12611.92 92.20 54447.97 88888.00 2016-09-30 15:12:32.875 274 12611.98 92.20 54447.97 88888.00 2016-09-30 15:12:33.000 274 12612.05 92.22 54447.95 88888.00 2016-09-30 15:12:33.125 274 12612.00 92.20 54447.95 88888.00 2016-09-30 15:12:33.250 274 12611.98 92.15 54447.95 88888.00 2016-09-30 15:12:33.375 274 12611.92 92.15 54447.97 88888.00 2016-09-30 15:12:33.500 274 12611.92 92.17 54447.97 88888.00 2016-09-30 15:12:33.625 274 12611.90 92.22 54448.00 88888.00 2016-09-30 15:12:33.750 274 12611.90 92.22 54447.97 88888.00 2016-09-30 15:12:33.875 274 12611.88 92.20 54448.00 88888.00 2016-09-30 15:12:34.000 274 12611.88 92.25 54447.97 88888.00 2016-09-30 15:12:34.125 274 12611.83 92.28 54448.00 88888.00 2016-09-30 15:12:34.250 274 12611.77 92.25 54448.03 88888.00 2016-09-30 15:12:34.375 274 12611.85 92.25 54448.00 88888.00 2016-09-30 15:12:34.500 274 12611.83 92.25 54448.00 88888.00 2016-09-30 15:12:34.625 274 12611.77 92.25 54448.03 88888.00 2016-09-30 15:12:34.750 274 12611.77 92.25 54448.03 88888.00 2016-09-30 15:12:34.875 274 12611.75 92.28 54448.03 88888.00 2016-09-30 15:12:35.000 274 12611.75 92.28 54448.05 88888.00 2016-09-30 15:12:35.125 274 12611.77 92.30 54448.07 88888.00 2016-09-30 15:12:35.250 274 12611.73 92.25 54448.07 88888.00 2016-09-30 15:12:35.375 274 12611.70 92.25 54448.10 88888.00 2016-09-30 15:12:35.500 274 12611.70 92.25 54448.05 88888.00 2016-09-30 15:12:35.625 274 12611.70 92.22 54448.05 88888.00 2016-09-30 15:12:35.750 274 12611.70 92.17 54448.05 88888.00 2016-09-30 15:12:35.875 274 12611.70 92.20 54448.07 88888.00 2016-09-30 15:12:36.000 274 12611.73 92.15 54448.05 88888.00 2016-09-30 15:12:36.125 274 12611.65 92.08 54448.05 88888.00 2016-09-30 15:12:36.250 274 12611.55 92.03 54448.07 88888.00 2016-09-30 15:12:36.375 274 12611.58 92.05 54448.07 88888.00 2016-09-30 15:12:36.500 274 12611.60 92.05 54448.07 88888.00 2016-09-30 15:12:36.625 274 12611.60 92.03 54448.07 88888.00 2016-09-30 15:12:36.750 274 12611.55 92.00 54448.07 88888.00 2016-09-30 15:12:36.875 274 12611.52 92.00 54448.10 88888.00 2016-09-30 15:12:37.000 274 12611.58 91.97 54448.10 88888.00 2016-09-30 15:12:37.125 274 12611.60 91.95 54448.10 88888.00 2016-09-30 15:12:37.250 274 12611.50 91.92 54448.10 88888.00 2016-09-30 15:12:37.375 274 12611.50 91.92 54448.12 88888.00 2016-09-30 15:12:37.500 274 12611.45 91.92 54448.12 88888.00 2016-09-30 15:12:37.625 274 12611.42 91.88 54448.10 88888.00 2016-09-30 15:12:37.750 274 12611.35 91.88 54448.10 88888.00 2016-09-30 15:12:37.875 274 12611.38 91.90 54448.12 88888.00 2016-09-30 15:12:38.000 274 12611.35 91.90 54448.12 88888.00 2016-09-30 15:12:38.125 274 12611.30 91.90 54448.15 88888.00 2016-09-30 15:12:38.250 274 12611.25 91.88 54448.18 88888.00 2016-09-30 15:12:38.375 274 12611.25 91.85 54448.15 88888.00 2016-09-30 15:12:38.500 274 12611.20 91.88 54448.15 88888.00 2016-09-30 15:12:38.625 274 12611.17 91.92 54448.18 88888.00 2016-09-30 15:12:38.750 274 12611.20 91.92 54448.20 88888.00 2016-09-30 15:12:38.875 274 12611.25 91.92 54448.22 88888.00 2016-09-30 15:12:39.000 274 12611.27 91.92 54448.20 88888.00 2016-09-30 15:12:39.125 274 12611.15 91.90 54448.18 88888.00 2016-09-30 15:12:39.250 274 12611.10 91.85 54448.20 88888.00 2016-09-30 15:12:39.375 274 12611.12 91.88 54448.20 88888.00 2016-09-30 15:12:39.500 274 12611.12 91.92 54448.22 88888.00 2016-09-30 15:12:39.625 274 12611.12 91.92 54448.20 88888.00 2016-09-30 15:12:39.750 274 12611.10 91.92 54448.22 88888.00 2016-09-30 15:12:39.875 274 12611.12 91.92 54448.22 88888.00 2016-09-30 15:12:40.000 274 12611.10 91.95 54448.20 88888.00 2016-09-30 15:12:40.125 274 12611.05 91.97 54448.22 88888.00 2016-09-30 15:12:40.250 274 12610.98 91.92 54448.25 88888.00 2016-09-30 15:12:40.375 274 12610.95 91.92 54448.25 88888.00 2016-09-30 15:12:40.500 274 12610.92 91.92 54448.28 88888.00 2016-09-30 15:12:40.625 274 12610.95 91.92 54448.28 88888.00 2016-09-30 15:12:40.750 274 12610.95 91.92 54448.30 88888.00 2016-09-30 15:12:40.875 274 12610.95 91.92 54448.28 88888.00 2016-09-30 15:12:41.000 274 12610.95 91.92 54448.28 88888.00 2016-09-30 15:12:41.125 274 12610.92 91.92 54448.28 88888.00 2016-09-30 15:12:41.250 274 12610.88 91.92 54448.28 88888.00 2016-09-30 15:12:41.375 274 12610.90 91.95 54448.30 88888.00 2016-09-30 15:12:41.500 274 12610.90 91.95 54448.30 88888.00 2016-09-30 15:12:41.625 274 12610.90 91.95 54448.32 88888.00 2016-09-30 15:12:41.750 274 12610.85 91.97 54448.32 88888.00 2016-09-30 15:12:41.875 274 12610.73 91.97 54448.30 88888.00 2016-09-30 15:12:42.000 274 12610.75 91.95 54448.30 88888.00 2016-09-30 15:12:42.125 274 12610.75 92.00 54448.32 88888.00 2016-09-30 15:12:42.250 274 12610.73 92.00 54448.35 88888.00 2016-09-30 15:12:42.375 274 12610.73 92.03 54448.32 88888.00 2016-09-30 15:12:42.500 274 12610.67 92.03 54448.32 88888.00 2016-09-30 15:12:42.625 274 12610.62 92.03 54448.35 88888.00 2016-09-30 15:12:42.750 274 12610.58 92.03 54448.35 88888.00 2016-09-30 15:12:42.875 274 12610.60 92.05 54448.35 88888.00 2016-09-30 15:12:43.000 274 12610.60 92.03 54448.38 88888.00 2016-09-30 15:12:43.125 274 12610.62 92.03 54448.40 88888.00 2016-09-30 15:12:43.250 274 12610.60 92.03 54448.40 88888.00 2016-09-30 15:12:43.375 274 12610.58 92.03 54448.38 88888.00 2016-09-30 15:12:43.500 274 12610.52 92.03 54448.40 88888.00 2016-09-30 15:12:43.625 274 12610.50 92.00 54448.40 88888.00 2016-09-30 15:12:43.750 274 12610.42 91.97 54448.43 88888.00 2016-09-30 15:12:43.875 274 12610.40 91.95 54448.43 88888.00 2016-09-30 15:12:44.000 274 12610.42 91.95 54448.40 88888.00 2016-09-30 15:12:44.125 274 12610.38 91.92 54448.38 88888.00 2016-09-30 15:12:44.250 274 12610.35 91.90 54448.40 88888.00 2016-09-30 15:12:44.375 274 12610.40 91.90 54448.40 88888.00 2016-09-30 15:12:44.500 274 12610.38 91.90 54448.45 88888.00 2016-09-30 15:12:44.625 274 12610.30 91.90 54448.43 88888.00 2016-09-30 15:12:44.750 274 12610.27 91.88 54448.45 88888.00 2016-09-30 15:12:44.875 274 12610.25 91.83 54448.47 88888.00 2016-09-30 15:12:45.000 274 12610.25 91.80 54448.45 88888.00 2016-09-30 15:12:45.125 274 12610.23 91.78 54448.45 88888.00 2016-09-30 15:12:45.250 274 12610.20 91.75 54448.45 88888.00 2016-09-30 15:12:45.375 274 12610.20 91.75 54448.47 88888.00 2016-09-30 15:12:45.500 274 12610.17 91.75 54448.47 88888.00 2016-09-30 15:12:45.625 274 12610.17 91.75 54448.50 88888.00 2016-09-30 15:12:45.750 274 12610.15 91.72 54448.50 88888.00 2016-09-30 15:12:45.875 274 12610.10 91.67 54448.47 88888.00 2016-09-30 15:12:46.000 274 12610.08 91.62 54448.47 88888.00 2016-09-30 15:12:46.125 274 12610.15 91.62 54448.53 88888.00 2016-09-30 15:12:46.250 274 12610.17 91.65 54448.55 88888.00 2016-09-30 15:12:46.375 274 12610.20 91.67 54448.53 88888.00 2016-09-30 15:12:46.500 274 12610.20 91.65 54448.50 88888.00 2016-09-30 15:12:46.625 274 12610.15 91.62 54448.50 88888.00 2016-09-30 15:12:46.750 274 12610.08 91.62 54448.55 88888.00 2016-09-30 15:12:46.875 274 12610.00 91.67 54448.53 88888.00 2016-09-30 15:12:47.000 274 12609.98 91.70 54448.53 88888.00 2016-09-30 15:12:47.125 274 12610.02 91.70 54448.55 88888.00 2016-09-30 15:12:47.250 274 12610.05 91.70 54448.55 88888.00 2016-09-30 15:12:47.375 274 12610.10 91.70 54448.53 88888.00 2016-09-30 15:12:47.500 274 12610.08 91.75 54448.53 88888.00 2016-09-30 15:12:47.625 274 12610.10 91.75 54448.53 88888.00 2016-09-30 15:12:47.750 274 12610.10 91.75 54448.50 88888.00 2016-09-30 15:12:47.875 274 12610.10 91.78 54448.53 88888.00 2016-09-30 15:12:48.000 274 12610.12 91.80 54448.53 88888.00 2016-09-30 15:12:48.125 274 12610.12 91.83 54448.55 88888.00 2016-09-30 15:12:48.250 274 12610.15 91.88 54448.57 88888.00 2016-09-30 15:12:48.375 274 12610.27 91.90 54448.53 88888.00 2016-09-30 15:12:48.500 274 12610.27 91.90 54448.55 88888.00 2016-09-30 15:12:48.625 274 12610.25 91.95 54448.55 88888.00 2016-09-30 15:12:48.750 274 12610.25 91.97 54448.57 88888.00 2016-09-30 15:12:48.875 274 12610.23 92.00 54448.55 88888.00 2016-09-30 15:12:49.000 274 12610.20 92.00 54448.53 88888.00 2016-09-30 15:12:49.125 274 12610.17 92.03 54448.53 88888.00 2016-09-30 15:12:49.250 274 12610.20 92.08 54448.53 88888.00 2016-09-30 15:12:49.375 274 12610.20 92.10 54448.50 88888.00 2016-09-30 15:12:49.500 274 12610.20 92.12 54448.50 88888.00 2016-09-30 15:12:49.625 274 12610.23 92.15 54448.53 88888.00 2016-09-30 15:12:49.750 274 12610.27 92.20 54448.53 88888.00 2016-09-30 15:12:49.875 274 12610.25 92.25 54448.53 88888.00 2016-09-30 15:12:50.000 274 12610.27 92.28 54448.53 88888.00 2016-09-30 15:12:50.125 274 12610.27 92.33 54448.55 88888.00 2016-09-30 15:12:50.250 274 12610.23 92.33 54448.55 88888.00 2016-09-30 15:12:50.375 274 12610.30 92.35 54448.57 88888.00 2016-09-30 15:12:50.500 274 12610.30 92.35 54448.55 88888.00 2016-09-30 15:12:50.625 274 12610.33 92.40 54448.55 88888.00 2016-09-30 15:12:50.750 274 12610.38 92.42 54448.53 88888.00 2016-09-30 15:12:50.875 274 12610.38 92.45 54448.50 88888.00 2016-09-30 15:12:51.000 274 12610.33 92.45 54448.50 88888.00 2016-09-30 15:12:51.125 274 12610.33 92.47 54448.53 88888.00 2016-09-30 15:12:51.250 274 12610.38 92.47 54448.55 88888.00 2016-09-30 15:12:51.375 274 12610.48 92.53 54448.53 88888.00 2016-09-30 15:12:51.500 274 12610.50 92.58 54448.53 88888.00 2016-09-30 15:12:51.625 274 12610.52 92.60 54448.50 88888.00 2016-09-30 15:12:51.750 274 12610.58 92.60 54448.50 88888.00 2016-09-30 15:12:51.875 274 12610.65 92.60 54448.50 88888.00 2016-09-30 15:12:52.000 274 12610.73 92.65 54448.47 88888.00 2016-09-30 15:12:52.125 274 12610.73 92.67 54448.50 88888.00 2016-09-30 15:12:52.250 274 12610.75 92.70 54448.53 88888.00 2016-09-30 15:12:52.375 274 12610.83 92.75 54448.53 88888.00 2016-09-30 15:12:52.500 274 12610.85 92.78 54448.53 88888.00 2016-09-30 15:12:52.625 274 12610.88 92.83 54448.47 88888.00 2016-09-30 15:12:52.750 274 12610.95 92.88 54448.47 88888.00 2016-09-30 15:12:52.875 274 12611.05 92.90 54448.47 88888.00 2016-09-30 15:12:53.000 274 12611.10 92.92 54448.45 88888.00 2016-09-30 15:12:53.125 274 12611.08 92.95 54448.47 88888.00 2016-09-30 15:12:53.250 274 12611.10 93.03 54448.45 88888.00 2016-09-30 15:12:53.375 274 12611.15 93.08 54448.45 88888.00 2016-09-30 15:12:53.500 274 12611.20 93.08 54448.45 88888.00 2016-09-30 15:12:53.625 274 12611.27 93.12 54448.45 88888.00 2016-09-30 15:12:53.750 274 12611.30 93.17 54448.47 88888.00 2016-09-30 15:12:53.875 274 12611.33 93.25 54448.45 88888.00 2016-09-30 15:12:54.000 274 12611.38 93.25 54448.45 88888.00 2016-09-30 15:12:54.125 274 12611.40 93.28 54448.45 88888.00 2016-09-30 15:12:54.250 274 12611.42 93.28 54448.45 88888.00 2016-09-30 15:12:54.375 274 12611.48 93.30 54448.43 88888.00 2016-09-30 15:12:54.500 274 12611.48 93.33 54448.43 88888.00 2016-09-30 15:12:54.625 274 12611.50 93.38 54448.43 88888.00 2016-09-30 15:12:54.750 274 12611.58 93.38 54448.40 88888.00 2016-09-30 15:12:54.875 274 12611.65 93.38 54448.40 88888.00 2016-09-30 15:12:55.000 274 12611.70 93.40 54448.40 88888.00 2016-09-30 15:12:55.125 274 12611.75 93.42 54448.43 88888.00 2016-09-30 15:12:55.250 274 12611.77 93.42 54448.40 88888.00 2016-09-30 15:12:55.375 274 12611.85 93.45 54448.40 88888.00 2016-09-30 15:12:55.500 274 12611.85 93.45 54448.38 88888.00 2016-09-30 15:12:55.625 274 12611.85 93.50 54448.38 88888.00 2016-09-30 15:12:55.750 274 12611.88 93.53 54448.40 88888.00 2016-09-30 15:12:55.875 274 12611.88 93.55 54448.40 88888.00 2016-09-30 15:12:56.000 274 12611.90 93.53 54448.35 88888.00 2016-09-30 15:12:56.125 274 12611.92 93.58 54448.38 88888.00 2016-09-30 15:12:56.250 274 12611.95 93.60 54448.35 88888.00 2016-09-30 15:12:56.375 274 12612.00 93.60 54448.32 88888.00 2016-09-30 15:12:56.500 274 12612.05 93.62 54448.32 88888.00 2016-09-30 15:12:56.625 274 12612.10 93.62 54448.35 88888.00 2016-09-30 15:12:56.750 274 12612.08 93.65 54448.35 88888.00 2016-09-30 15:12:56.875 274 12612.12 93.65 54448.35 88888.00 2016-09-30 15:12:57.000 274 12612.17 93.65 54448.32 88888.00 2016-09-30 15:12:57.125 274 12612.25 93.67 54448.30 88888.00 2016-09-30 15:12:57.250 274 12612.27 93.67 54448.30 88888.00 2016-09-30 15:12:57.375 274 12612.33 93.67 54448.32 88888.00 2016-09-30 15:12:57.500 274 12612.38 93.70 54448.38 88888.00 2016-09-30 15:12:57.625 274 12612.40 93.70 54448.38 88888.00 2016-09-30 15:12:57.750 274 12612.30 93.70 54448.38 88888.00 2016-09-30 15:12:57.875 274 12612.23 93.67 54448.35 88888.00 2016-09-30 15:12:58.000 274 12612.30 93.65 54448.32 88888.00 2016-09-30 15:12:58.125 274 12612.35 93.70 54448.35 88888.00 2016-09-30 15:12:58.250 274 12612.40 93.70 54448.32 88888.00 2016-09-30 15:12:58.375 274 12612.52 93.67 54448.35 88888.00 2016-09-30 15:12:58.500 274 12612.50 93.67 54448.38 88888.00 2016-09-30 15:12:58.625 274 12612.52 93.67 54448.35 88888.00 2016-09-30 15:12:58.750 274 12612.60 93.67 54448.32 88888.00 2016-09-30 15:12:58.875 274 12612.58 93.67 54448.32 88888.00 2016-09-30 15:12:59.000 274 12612.52 93.70 54448.35 88888.00 2016-09-30 15:12:59.125 274 12612.55 93.72 54448.38 88888.00 2016-09-30 15:12:59.250 274 12612.60 93.70 54448.32 88888.00 2016-09-30 15:12:59.375 274 12612.70 93.72 54448.38 88888.00 2016-09-30 15:12:59.500 274 12612.73 93.70 54448.38 88888.00 2016-09-30 15:12:59.625 274 12612.70 93.70 54448.40 88888.00 2016-09-30 15:12:59.750 274 12612.70 93.72 54448.38 88888.00 2016-09-30 15:12:59.875 274 12612.75 93.75 54448.38 88888.00 2016-09-30 15:13:00.000 274 12612.77 93.75 54448.35 88888.00 2016-09-30 15:13:00.125 274 12612.77 93.70 54448.40 88888.00 2016-09-30 15:13:00.250 274 12612.77 93.67 54448.40 88888.00 2016-09-30 15:13:00.375 274 12612.83 93.67 54448.38 88888.00 2016-09-30 15:13:00.500 274 12612.88 93.70 54448.40 88888.00 2016-09-30 15:13:00.625 274 12612.92 93.70 54448.40 88888.00 2016-09-30 15:13:00.750 274 12612.90 93.70 54448.40 88888.00 2016-09-30 15:13:00.875 274 12612.95 93.67 54448.43 88888.00 2016-09-30 15:13:01.000 274 12612.92 93.65 54448.43 88888.00 2016-09-30 15:13:01.125 274 12612.90 93.65 54448.43 88888.00 2016-09-30 15:13:01.250 274 12612.88 93.65 54448.45 88888.00 2016-09-30 15:13:01.375 274 12612.90 93.65 54448.45 88888.00 2016-09-30 15:13:01.500 274 12612.90 93.67 54448.45 88888.00 2016-09-30 15:13:01.625 274 12612.95 93.65 54448.45 88888.00 2016-09-30 15:13:01.750 274 12612.90 93.60 54448.45 88888.00 2016-09-30 15:13:01.875 274 12612.90 93.62 54448.45 88888.00 2016-09-30 15:13:02.000 274 12612.90 93.65 54448.45 88888.00 2016-09-30 15:13:02.125 274 12612.98 93.65 54448.45 88888.00 2016-09-30 15:13:02.250 274 12613.00 93.60 54448.45 88888.00 2016-09-30 15:13:02.375 274 12613.05 93.58 54448.45 88888.00 2016-09-30 15:13:02.500 274 12613.05 93.58 54448.47 88888.00 2016-09-30 15:13:02.625 274 12613.02 93.58 54448.47 88888.00 2016-09-30 15:13:02.750 274 12613.08 93.55 54448.47 88888.00 2016-09-30 15:13:02.875 274 12613.05 93.58 54448.50 88888.00 2016-09-30 15:13:03.000 274 12613.10 93.58 54448.47 88888.00 2016-09-30 15:13:03.125 274 12613.12 93.55 54448.47 88888.00 2016-09-30 15:13:03.250 274 12613.00 93.50 54448.47 88888.00 2016-09-30 15:13:03.375 274 12613.05 93.53 54448.45 88888.00 2016-09-30 15:13:03.500 274 12613.10 93.55 54448.47 88888.00 2016-09-30 15:13:03.625 274 12613.08 93.55 54448.47 88888.00 2016-09-30 15:13:03.750 274 12613.10 93.53 54448.47 88888.00 2016-09-30 15:13:03.875 274 12613.12 93.53 54448.50 88888.00 2016-09-30 15:13:04.000 274 12613.08 93.50 54448.50 88888.00 2016-09-30 15:13:04.125 274 12613.02 93.47 54448.50 88888.00 2016-09-30 15:13:04.250 274 12613.02 93.47 54448.53 88888.00 2016-09-30 15:13:04.375 274 12613.17 93.50 54448.55 88888.00 2016-09-30 15:13:04.500 274 12613.15 93.50 54448.53 88888.00 2016-09-30 15:13:04.625 274 12613.05 93.50 54448.50 88888.00 2016-09-30 15:13:04.750 274 12613.10 93.45 54448.55 88888.00 2016-09-30 15:13:04.875 274 12613.12 93.40 54448.57 88888.00 2016-09-30 15:13:05.000 274 12613.15 93.38 54448.57 88888.00 2016-09-30 15:13:05.125 274 12613.17 93.38 54448.60 88888.00 2016-09-30 15:13:05.250 274 12613.12 93.38 54448.62 88888.00 2016-09-30 15:13:05.375 274 12613.15 93.35 54448.65 88888.00 2016-09-30 15:13:05.500 274 12613.12 93.35 54448.62 88888.00 2016-09-30 15:13:05.625 274 12613.10 93.33 54448.62 88888.00 2016-09-30 15:13:05.750 274 12613.10 93.33 54448.65 88888.00 2016-09-30 15:13:05.875 274 12613.15 93.30 54448.65 88888.00 2016-09-30 15:13:06.000 274 12613.15 93.25 54448.65 88888.00 2016-09-30 15:13:06.125 274 12613.15 93.22 54448.68 88888.00 2016-09-30 15:13:06.250 274 12613.17 93.22 54448.68 88888.00 2016-09-30 15:13:06.375 274 12613.25 93.22 54448.68 88888.00 2016-09-30 15:13:06.500 274 12613.25 93.22 54448.68 88888.00 2016-09-30 15:13:06.625 274 12613.23 93.20 54448.70 88888.00 2016-09-30 15:13:06.750 274 12613.27 93.22 54448.72 88888.00 2016-09-30 15:13:06.875 274 12613.27 93.20 54448.72 88888.00 2016-09-30 15:13:07.000 274 12613.27 93.17 54448.70 88888.00 2016-09-30 15:13:07.125 274 12613.25 93.15 54448.70 88888.00 2016-09-30 15:13:07.250 274 12613.20 93.12 54448.72 88888.00 2016-09-30 15:13:07.375 274 12613.20 93.12 54448.72 88888.00 2016-09-30 15:13:07.500 274 12613.15 93.12 54448.75 88888.00 2016-09-30 15:13:07.625 274 12613.15 93.12 54448.78 88888.00 2016-09-30 15:13:07.750 274 12613.17 93.12 54448.78 88888.00 2016-09-30 15:13:07.875 274 12613.17 93.12 54448.75 88888.00 2016-09-30 15:13:08.000 274 12613.15 93.10 54448.78 88888.00 2016-09-30 15:13:08.125 274 12613.12 93.08 54448.80 88888.00 2016-09-30 15:13:08.250 274 12613.08 93.08 54448.80 88888.00 2016-09-30 15:13:08.375 274 12613.08 93.05 54448.80 88888.00 2016-09-30 15:13:08.500 274 12613.08 93.00 54448.80 88888.00 2016-09-30 15:13:08.625 274 12613.05 93.03 54448.80 88888.00 2016-09-30 15:13:08.750 274 12613.00 93.03 54448.82 88888.00 2016-09-30 15:13:08.875 274 12612.95 93.00 54448.82 88888.00 2016-09-30 15:13:09.000 274 12613.00 93.03 54448.82 88888.00 2016-09-30 15:13:09.125 274 12612.95 93.00 54448.82 88888.00 2016-09-30 15:13:09.250 274 12612.90 92.97 54448.88 88888.00 2016-09-30 15:13:09.375 274 12612.88 92.97 54448.88 88888.00 2016-09-30 15:13:09.500 274 12612.85 92.97 54448.93 88888.00 2016-09-30 15:13:09.625 274 12612.80 92.97 54448.90 88888.00 2016-09-30 15:13:09.750 274 12612.70 92.97 54448.90 88888.00 2016-09-30 15:13:09.875 274 12612.75 92.97 54448.93 88888.00 2016-09-30 15:13:10.000 274 12612.80 92.92 54448.93 88888.00 2016-09-30 15:13:10.125 274 12612.73 92.92 54448.97 88888.00 2016-09-30 15:13:10.250 274 12612.65 92.90 54448.97 88888.00 2016-09-30 15:13:10.375 274 12612.70 92.92 54448.97 88888.00 2016-09-30 15:13:10.500 274 12612.65 92.95 54449.00 88888.00 2016-09-30 15:13:10.625 274 12612.65 92.92 54449.00 88888.00 2016-09-30 15:13:10.750 274 12612.67 92.90 54449.00 88888.00 2016-09-30 15:13:10.875 274 12612.67 92.92 54449.00 88888.00 2016-09-30 15:13:11.000 274 12612.65 92.90 54449.00 88888.00 2016-09-30 15:13:11.125 274 12612.58 92.85 54449.03 88888.00 2016-09-30 15:13:11.250 274 12612.45 92.83 54449.05 88888.00 2016-09-30 15:13:11.375 274 12612.48 92.83 54449.10 88888.00 2016-09-30 15:13:11.500 274 12612.48 92.83 54449.12 88888.00 2016-09-30 15:13:11.625 274 12612.50 92.80 54449.10 88888.00 2016-09-30 15:13:11.750 274 12612.42 92.80 54449.10 88888.00 2016-09-30 15:13:11.875 274 12612.38 92.78 54449.12 88888.00 2016-09-30 15:13:12.000 274 12612.35 92.75 54449.10 88888.00 2016-09-30 15:13:12.125 274 12612.40 92.75 54449.12 88888.00 2016-09-30 15:13:12.250 274 12612.40 92.70 54449.12 88888.00 2016-09-30 15:13:12.375 274 12612.45 92.70 54449.12 88888.00 2016-09-30 15:13:12.500 274 12612.45 92.70 54449.15 88888.00 2016-09-30 15:13:12.625 274 12612.38 92.72 54449.15 88888.00 2016-09-30 15:13:12.750 274 12612.27 92.70 54449.18 88888.00 2016-09-30 15:13:12.875 274 12612.27 92.70 54449.18 88888.00 2016-09-30 15:13:13.000 274 12612.25 92.70 54449.18 88888.00 2016-09-30 15:13:13.125 274 12612.25 92.67 54449.20 88888.00 2016-09-30 15:13:13.250 274 12612.23 92.70 54449.18 88888.00 2016-09-30 15:13:13.375 274 12612.20 92.72 54449.20 88888.00 2016-09-30 15:13:13.500 274 12612.17 92.72 54449.20 88888.00 2016-09-30 15:13:13.625 274 12612.15 92.70 54449.20 88888.00 2016-09-30 15:13:13.750 274 12612.08 92.75 54449.25 88888.00 2016-09-30 15:13:13.875 274 12612.08 92.78 54449.25 88888.00 2016-09-30 15:13:14.000 274 12612.10 92.78 54449.22 88888.00 2016-09-30 15:13:14.125 274 12612.10 92.80 54449.22 88888.00 2016-09-30 15:13:14.250 274 12612.00 92.78 54449.28 88888.00 2016-09-30 15:13:14.375 274 12612.00 92.80 54449.30 88888.00 2016-09-30 15:13:14.500 274 12611.95 92.83 54449.30 88888.00 2016-09-30 15:13:14.625 274 12611.98 92.83 54449.30 88888.00 2016-09-30 15:13:14.750 274 12611.98 92.88 54449.32 88888.00 2016-09-30 15:13:14.875 274 12611.90 92.88 54449.32 88888.00 2016-09-30 15:13:15.000 274 12611.90 92.88 54449.30 88888.00 2016-09-30 15:13:15.125 274 12611.85 92.85 54449.32 88888.00 2016-09-30 15:13:15.250 274 12611.75 92.83 54449.32 88888.00 2016-09-30 15:13:15.375 274 12611.77 92.85 54449.35 88888.00 2016-09-30 15:13:15.500 274 12611.75 92.85 54449.35 88888.00 2016-09-30 15:13:15.625 274 12611.67 92.88 54449.32 88888.00 2016-09-30 15:13:15.750 274 12611.65 92.90 54449.32 88888.00 2016-09-30 15:13:15.875 274 12611.58 92.90 54449.38 88888.00 2016-09-30 15:13:16.000 274 12611.60 92.92 54449.35 88888.00 2016-09-30 15:13:16.125 274 12611.62 92.97 54449.38 88888.00 2016-09-30 15:13:16.250 274 12611.52 92.97 54449.40 88888.00 2016-09-30 15:13:16.375 274 12611.52 93.00 54449.38 88888.00 2016-09-30 15:13:16.500 274 12611.48 93.03 54449.40 88888.00 2016-09-30 15:13:16.625 274 12611.48 93.05 54449.43 88888.00 2016-09-30 15:13:16.750 274 12611.48 93.08 54449.40 88888.00 2016-09-30 15:13:16.875 274 12611.40 93.12 54449.43 88888.00 2016-09-30 15:13:17.000 274 12611.30 93.12 54449.45 88888.00 2016-09-30 15:13:17.125 274 12611.33 93.17 54449.43 88888.00 2016-09-30 15:13:17.250 274 12611.33 93.17 54449.45 88888.00 2016-09-30 15:13:17.375 274 12611.38 93.17 54449.45 88888.00 2016-09-30 15:13:17.500 274 12611.27 93.20 54449.47 88888.00 2016-09-30 15:13:17.625 274 12611.23 93.17 54449.45 88888.00 2016-09-30 15:13:17.750 274 12611.25 93.20 54449.45 88888.00 2016-09-30 15:13:17.875 274 12611.27 93.28 54449.45 88888.00 2016-09-30 15:13:18.000 274 12611.27 93.30 54449.45 88888.00 2016-09-30 15:13:18.125 274 12611.23 93.30 54449.45 88888.00 2016-09-30 15:13:18.250 274 12611.20 93.33 54449.47 88888.00 2016-09-30 15:13:18.375 274 12611.20 93.33 54449.45 88888.00 2016-09-30 15:13:18.500 274 12611.20 93.40 54449.47 88888.00 2016-09-30 15:13:18.625 274 12611.17 93.42 54449.50 88888.00 2016-09-30 15:13:18.750 274 12611.15 93.40 54449.47 88888.00 2016-09-30 15:13:18.875 274 12611.15 93.42 54449.50 88888.00 2016-09-30 15:13:19.000 274 12611.12 93.47 54449.47 88888.00 2016-09-30 15:13:19.125 274 12611.12 93.50 54449.53 88888.00 2016-09-30 15:13:19.250 274 12611.12 93.53 54449.53 88888.00 2016-09-30 15:13:19.375 274 12611.15 93.53 54449.50 88888.00 2016-09-30 15:13:19.500 274 12611.15 93.55 54449.50 88888.00 2016-09-30 15:13:19.625 274 12611.17 93.60 54449.55 88888.00 2016-09-30 15:13:19.750 274 12611.15 93.62 54449.53 88888.00 2016-09-30 15:13:19.875 274 12611.10 93.65 54449.55 88888.00 2016-09-30 15:13:20.000 274 12611.12 93.70 54449.55 88888.00 2016-09-30 15:13:20.125 274 12611.12 93.70 54449.57 88888.00 2016-09-30 15:13:20.250 274 12611.05 93.65 54449.55 88888.00 2016-09-30 15:13:20.375 274 12611.05 93.72 54449.55 88888.00 2016-09-30 15:13:20.500 274 12611.08 93.72 54449.55 88888.00 2016-09-30 15:13:20.625 274 12611.05 93.72 54449.55 88888.00 2016-09-30 15:13:20.750 274 12611.08 93.80 54449.57 88888.00 2016-09-30 15:13:20.875 274 12611.08 93.83 54449.57 88888.00 2016-09-30 15:13:21.000 274 12611.12 93.83 54449.57 88888.00 2016-09-30 15:13:21.125 274 12611.15 93.85 54449.57 88888.00 2016-09-30 15:13:21.250 274 12611.12 93.83 54449.60 88888.00 2016-09-30 15:13:21.375 274 12611.17 93.88 54449.57 88888.00 2016-09-30 15:13:21.500 274 12611.10 93.92 54449.57 88888.00 2016-09-30 15:13:21.625 274 12611.05 93.92 54449.55 88888.00 2016-09-30 15:13:21.750 274 12611.05 93.97 54449.57 88888.00 2016-09-30 15:13:21.875 274 12611.05 94.00 54449.60 88888.00 2016-09-30 15:13:22.000 274 12611.05 94.00 54449.60 88888.00 2016-09-30 15:13:22.125 274 12611.05 94.00 54449.60 88888.00 2016-09-30 15:13:22.250 274 12611.02 94.03 54449.60 88888.00 2016-09-30 15:13:22.375 274 12611.05 94.05 54449.60 88888.00 2016-09-30 15:13:22.500 274 12611.05 94.05 54449.60 88888.00 2016-09-30 15:13:22.625 274 12611.02 94.05 54449.62 88888.00 2016-09-30 15:13:22.750 274 12611.02 94.08 54449.62 88888.00 2016-09-30 15:13:22.875 274 12611.08 94.05 54449.62 88888.00 2016-09-30 15:13:23.000 274 12611.10 94.08 54449.62 88888.00 2016-09-30 15:13:23.125 274 12611.10 94.05 54449.62 88888.00 2016-09-30 15:13:23.250 274 12611.05 94.03 54449.65 88888.00 2016-09-30 15:13:23.375 274 12611.10 94.03 54449.65 88888.00 2016-09-30 15:13:23.500 274 12611.10 94.05 54449.65 88888.00 2016-09-30 15:13:23.625 274 12611.12 94.05 54449.62 88888.00 2016-09-30 15:13:23.750 274 12611.17 94.03 54449.62 88888.00 2016-09-30 15:13:23.875 274 12611.17 94.03 54449.62 88888.00 2016-09-30 15:13:24.000 274 12611.15 94.03 54449.65 88888.00 2016-09-30 15:13:24.125 274 12611.17 94.00 54449.62 88888.00 2016-09-30 15:13:24.250 274 12611.23 93.95 54449.62 88888.00 2016-09-30 15:13:24.375 274 12611.30 94.00 54449.60 88888.00 2016-09-30 15:13:24.500 274 12611.25 94.00 54449.60 88888.00 2016-09-30 15:13:24.625 274 12611.27 94.00 54449.62 88888.00 2016-09-30 15:13:24.750 274 12611.25 93.97 54449.60 88888.00 2016-09-30 15:13:24.875 274 12611.25 94.00 54449.62 88888.00 2016-09-30 15:13:25.000 274 12611.35 94.00 54449.62 88888.00 2016-09-30 15:13:25.125 274 12611.40 94.00 54449.62 88888.00 2016-09-30 15:13:25.250 274 12611.45 93.97 54449.62 88888.00 2016-09-30 15:13:25.375 274 12611.50 94.00 54449.62 88888.00 2016-09-30 15:13:25.500 274 12611.52 94.03 54449.62 88888.00 2016-09-30 15:13:25.625 274 12611.55 94.08 54449.62 88888.00 2016-09-30 15:13:25.750 274 12611.60 94.08 54449.62 88888.00 2016-09-30 15:13:25.875 274 12611.65 94.08 54449.62 88888.00 2016-09-30 15:13:26.000 274 12611.73 94.08 54449.62 88888.00 2016-09-30 15:13:26.125 274 12611.70 94.10 54449.65 88888.00 2016-09-30 15:13:26.250 274 12611.65 94.12 54449.62 88888.00 2016-09-30 15:13:26.375 274 12611.75 94.12 54449.62 88888.00 2016-09-30 15:13:26.500 274 12611.77 94.17 54449.62 88888.00 2016-09-30 15:13:26.625 274 12611.80 94.20 54449.62 88888.00 2016-09-30 15:13:26.750 274 12611.83 94.22 54449.62 88888.00 2016-09-30 15:13:26.875 274 12611.85 94.22 54449.62 88888.00 2016-09-30 15:13:27.000 274 12611.92 94.22 54449.60 88888.00 2016-09-30 15:13:27.125 274 12612.00 94.25 54449.60 88888.00 2016-09-30 15:13:27.250 274 12611.98 94.25 54449.60 88888.00 2016-09-30 15:13:27.375 274 12612.00 94.28 54449.60 88888.00 2016-09-30 15:13:27.500 274 12612.02 94.28 54449.60 88888.00 2016-09-30 15:13:27.625 274 12612.10 94.28 54449.60 88888.00 2016-09-30 15:13:27.750 274 12612.12 94.30 54449.60 88888.00 2016-09-30 15:13:27.875 274 12612.12 94.30 54449.57 88888.00 2016-09-30 15:13:28.000 274 12612.08 94.28 54449.55 88888.00 2016-09-30 15:13:28.125 274 12612.08 94.25 54449.55 88888.00 2016-09-30 15:13:28.250 274 12612.08 94.28 54449.62 88888.00 2016-09-30 15:13:28.375 274 12612.15 94.30 54449.60 88888.00 2016-09-30 15:13:28.500 274 12612.20 94.30 54449.57 88888.00 2016-09-30 15:13:28.625 274 12612.23 94.28 54449.60 88888.00 2016-09-30 15:13:28.750 274 12612.35 94.28 54449.57 88888.00 2016-09-30 15:13:28.875 274 12612.42 94.25 54449.57 88888.00 2016-09-30 15:13:29.000 274 12612.50 94.30 54449.57 88888.00 2016-09-30 15:13:29.125 274 12612.52 94.30 54449.60 88888.00 2016-09-30 15:13:29.250 274 12612.48 94.30 54449.62 88888.00 2016-09-30 15:13:29.375 274 12612.52 94.33 54449.60 88888.00 2016-09-30 15:13:29.500 274 12612.48 94.33 54449.57 88888.00 2016-09-30 15:13:29.625 274 12612.50 94.33 54449.57 88888.00 2016-09-30 15:13:29.750 274 12612.52 94.35 54449.60 88888.00 2016-09-30 15:13:29.875 274 12612.52 94.35 54449.57 88888.00 2016-09-30 15:13:30.000 274 12612.58 94.35 54449.55 88888.00 2016-09-30 15:13:30.125 274 12612.62 94.35 54449.55 88888.00 2016-09-30 15:13:30.250 274 12612.65 94.33 54449.53 88888.00 2016-09-30 15:13:30.375 274 12612.65 94.35 54449.53 88888.00 2016-09-30 15:13:30.500 274 12612.65 94.35 54449.55 88888.00 2016-09-30 15:13:30.625 274 12612.62 94.35 54449.53 88888.00 2016-09-30 15:13:30.750 274 12612.67 94.38 54449.53 88888.00 2016-09-30 15:13:30.875 274 12612.73 94.40 54449.53 88888.00 2016-09-30 15:13:31.000 274 12612.77 94.40 54449.53 88888.00 2016-09-30 15:13:31.125 274 12612.80 94.40 54449.53 88888.00 2016-09-30 15:13:31.250 274 12612.80 94.40 54449.53 88888.00 2016-09-30 15:13:31.375 274 12612.77 94.40 54449.53 88888.00 2016-09-30 15:13:31.500 274 12612.75 94.45 54449.53 88888.00 2016-09-30 15:13:31.625 274 12612.80 94.45 54449.50 88888.00 2016-09-30 15:13:31.750 274 12612.88 94.45 54449.53 88888.00 2016-09-30 15:13:31.875 274 12612.92 94.45 54449.53 88888.00 2016-09-30 15:13:32.000 274 12613.00 94.42 54449.50 88888.00 2016-09-30 15:13:32.125 274 12613.05 94.45 54449.50 88888.00 2016-09-30 15:13:32.250 274 12613.10 94.42 54449.50 88888.00 2016-09-30 15:13:32.375 274 12613.15 94.45 54449.47 88888.00 2016-09-30 15:13:32.500 274 12613.12 94.47 54449.47 88888.00 2016-09-30 15:13:32.625 274 12613.12 94.53 54449.50 88888.00 2016-09-30 15:13:32.750 274 12613.10 94.55 54449.50 88888.00 2016-09-30 15:13:32.875 274 12613.10 94.58 54449.47 88888.00 2016-09-30 15:13:33.000 274 12613.17 94.62 54449.45 88888.00 2016-09-30 15:13:33.125 274 12613.17 94.65 54449.45 88888.00 2016-09-30 15:13:33.250 274 12613.17 94.67 54449.47 88888.00 2016-09-30 15:13:33.375 274 12613.25 94.70 54449.45 88888.00 2016-09-30 15:13:33.500 274 12613.25 94.72 54449.45 88888.00 2016-09-30 15:13:33.625 274 12613.20 94.78 54449.45 88888.00 2016-09-30 15:13:33.750 274 12613.23 94.83 54449.45 88888.00 2016-09-30 15:13:33.875 274 12613.23 94.85 54449.43 88888.00 2016-09-30 15:13:34.000 274 12613.25 94.90 54449.43 88888.00 2016-09-30 15:13:34.125 274 12613.27 94.92 54449.40 88888.00 2016-09-30 15:13:34.250 274 12613.15 94.90 54449.40 88888.00 2016-09-30 15:13:34.375 274 12613.15 94.95 54449.40 88888.00 2016-09-30 15:13:34.500 274 12613.20 94.95 54449.43 88888.00 2016-09-30 15:13:34.625 274 12613.30 94.95 54449.43 88888.00 2016-09-30 15:13:34.750 274 12613.33 94.97 54449.40 88888.00 2016-09-30 15:13:34.875 274 12613.33 95.00 54449.40 88888.00 2016-09-30 15:13:35.000 274 12613.35 95.00 54449.43 88888.00 2016-09-30 15:13:35.125 274 12613.35 95.05 54449.43 88888.00 2016-09-30 15:13:35.250 274 12613.33 95.03 54449.43 88888.00 2016-09-30 15:13:35.375 274 12613.35 95.03 54449.40 88888.00 2016-09-30 15:13:35.500 274 12613.38 95.05 54449.45 88888.00 2016-09-30 15:13:35.625 274 12613.45 95.05 54449.43 88888.00 2016-09-30 15:13:35.750 274 12613.40 95.05 54449.43 88888.00 2016-09-30 15:13:35.875 274 12613.35 95.03 54449.43 88888.00 2016-09-30 15:13:36.000 274 12613.35 95.00 54449.40 88888.00 2016-09-30 15:13:36.125 274 12613.38 95.00 54449.40 88888.00 2016-09-30 15:13:36.250 274 12613.38 94.97 54449.43 88888.00 2016-09-30 15:13:36.375 274 12613.40 95.03 54449.43 88888.00 2016-09-30 15:13:36.500 274 12613.38 95.00 54449.43 88888.00 2016-09-30 15:13:36.625 274 12613.42 94.97 54449.40 88888.00 2016-09-30 15:13:36.750 274 12613.45 94.97 54449.40 88888.00 2016-09-30 15:13:36.875 274 12613.40 94.97 54449.40 88888.00 2016-09-30 15:13:37.000 274 12613.38 94.97 54449.43 88888.00 2016-09-30 15:13:37.125 274 12613.40 94.97 54449.40 88888.00 2016-09-30 15:13:37.250 274 12613.42 94.95 54449.43 88888.00 2016-09-30 15:13:37.375 274 12613.45 94.92 54449.40 88888.00 2016-09-30 15:13:37.500 274 12613.42 94.95 54449.40 88888.00 2016-09-30 15:13:37.625 274 12613.35 94.95 54449.43 88888.00 2016-09-30 15:13:37.750 274 12613.35 94.92 54449.40 88888.00 2016-09-30 15:13:37.875 274 12613.40 94.88 54449.40 88888.00 2016-09-30 15:13:38.000 274 12613.42 94.90 54449.40 88888.00 2016-09-30 15:13:38.125 274 12613.45 94.88 54449.40 88888.00 2016-09-30 15:13:38.250 274 12613.48 94.83 54449.40 88888.00 2016-09-30 15:13:38.375 274 12613.52 94.85 54449.40 88888.00 2016-09-30 15:13:38.500 274 12613.48 94.85 54449.40 88888.00 2016-09-30 15:13:38.625 274 12613.50 94.90 54449.40 88888.00 2016-09-30 15:13:38.750 274 12613.50 94.88 54449.38 88888.00 2016-09-30 15:13:38.875 274 12613.55 94.83 54449.40 88888.00 2016-09-30 15:13:39.000 274 12613.62 94.83 54449.38 88888.00 2016-09-30 15:13:39.125 274 12613.62 94.83 54449.38 88888.00 2016-09-30 15:13:39.250 274 12613.62 94.80 54449.40 88888.00 2016-09-30 15:13:39.375 274 12613.60 94.83 54449.40 88888.00 2016-09-30 15:13:39.500 274 12613.58 94.83 54449.40 88888.00 2016-09-30 15:13:39.625 274 12613.60 94.78 54449.43 88888.00 2016-09-30 15:13:39.750 274 12613.62 94.78 54449.40 88888.00 2016-09-30 15:13:39.875 274 12613.70 94.80 54449.40 88888.00 2016-09-30 15:13:40.000 274 12613.73 94.78 54449.38 88888.00 2016-09-30 15:13:40.125 274 12613.80 94.78 54449.38 88888.00 2016-09-30 15:13:40.250 274 12613.77 94.75 54449.40 88888.00 2016-09-30 15:13:40.375 274 12613.77 94.72 54449.40 88888.00 2016-09-30 15:13:40.500 274 12613.80 94.75 54449.43 88888.00 2016-09-30 15:13:40.625 274 12613.88 94.72 54449.43 88888.00 2016-09-30 15:13:40.750 274 12613.92 94.72 54449.43 88888.00 2016-09-30 15:13:40.875 274 12613.98 94.75 54449.43 88888.00 2016-09-30 15:13:41.000 274 12613.92 94.78 54449.40 88888.00 2016-09-30 15:13:41.125 274 12613.85 94.78 54449.43 88888.00 2016-09-30 15:13:41.250 274 12613.83 94.78 54449.43 88888.00 2016-09-30 15:13:41.375 274 12613.88 94.78 54449.40 88888.00 2016-09-30 15:13:41.500 274 12613.88 94.80 54449.40 88888.00 2016-09-30 15:13:41.625 274 12613.90 94.80 54449.40 88888.00 2016-09-30 15:13:41.750 274 12613.90 94.80 54449.40 88888.00 2016-09-30 15:13:41.875 274 12613.92 94.83 54449.40 88888.00 2016-09-30 15:13:42.000 274 12613.95 94.88 54449.40 88888.00 2016-09-30 15:13:42.125 274 12613.98 94.90 54449.43 88888.00 2016-09-30 15:13:42.250 274 12613.95 94.90 54449.45 88888.00 2016-09-30 15:13:42.375 274 12613.95 94.90 54449.45 88888.00 2016-09-30 15:13:42.500 274 12613.95 94.90 54449.43 88888.00 2016-09-30 15:13:42.625 274 12614.00 94.95 54449.43 88888.00 2016-09-30 15:13:42.750 274 12614.02 94.97 54449.40 88888.00 2016-09-30 15:13:42.875 274 12614.05 94.97 54449.40 88888.00 2016-09-30 15:13:43.000 274 12614.02 94.97 54449.40 88888.00 2016-09-30 15:13:43.125 274 12613.95 95.00 54449.43 88888.00 2016-09-30 15:13:43.250 274 12614.00 95.00 54449.45 88888.00 2016-09-30 15:13:43.375 274 12614.12 95.00 54449.40 88888.00 2016-09-30 15:13:43.500 274 12614.15 95.03 54449.40 88888.00 2016-09-30 15:13:43.625 274 12614.17 95.05 54449.43 88888.00 2016-09-30 15:13:43.750 274 12614.20 95.05 54449.43 88888.00 2016-09-30 15:13:43.875 274 12614.12 95.08 54449.43 88888.00 2016-09-30 15:13:44.000 274 12614.17 95.05 54449.43 88888.00 2016-09-30 15:13:44.125 274 12614.15 95.08 54449.40 88888.00 2016-09-30 15:13:44.250 274 12614.15 95.10 54449.43 88888.00 2016-09-30 15:13:44.375 274 12614.17 95.10 54449.43 88888.00 2016-09-30 15:13:44.500 274 12614.25 95.10 54449.40 88888.00 2016-09-30 15:13:44.625 274 12614.27 95.12 54449.40 88888.00 2016-09-30 15:13:44.750 274 12614.27 95.15 54449.38 88888.00 2016-09-30 15:13:44.875 274 12614.27 95.15 54449.40 88888.00 2016-09-30 15:13:45.000 274 12614.30 95.17 54449.40 88888.00 2016-09-30 15:13:45.125 274 12614.33 95.17 54449.43 88888.00 2016-09-30 15:13:45.250 274 12614.30 95.17 54449.43 88888.00 2016-09-30 15:13:45.375 274 12614.30 95.20 54449.38 88888.00 2016-09-30 15:13:45.500 274 12614.30 95.20 54449.40 88888.00 2016-09-30 15:13:45.625 274 12614.33 95.25 54449.38 88888.00 2016-09-30 15:13:45.750 274 12614.35 95.22 54449.40 88888.00 2016-09-30 15:13:45.875 274 12614.33 95.22 54449.38 88888.00 2016-09-30 15:13:46.000 274 12614.35 95.28 54449.40 88888.00 2016-09-30 15:13:46.125 274 12614.38 95.30 54449.43 88888.00 2016-09-30 15:13:46.250 274 12614.30 95.33 54449.43 88888.00 2016-09-30 15:13:46.375 274 12614.35 95.35 54449.45 88888.00 2016-09-30 15:13:46.500 274 12614.38 95.35 54449.43 88888.00 2016-09-30 15:13:46.625 274 12614.42 95.35 54449.45 88888.00 2016-09-30 15:13:46.750 274 12614.45 95.35 54449.43 88888.00 2016-09-30 15:13:46.875 274 12614.40 95.35 54449.43 88888.00 2016-09-30 15:13:47.000 274 12614.38 95.35 54449.43 88888.00 2016-09-30 15:13:47.125 274 12614.40 95.38 54449.45 88888.00 2016-09-30 15:13:47.250 274 12614.35 95.40 54449.45 88888.00 2016-09-30 15:13:47.375 274 12614.42 95.40 54449.45 88888.00 2016-09-30 15:13:47.500 274 12614.48 95.42 54449.43 88888.00 2016-09-30 15:13:47.625 274 12614.48 95.40 54449.45 88888.00 2016-09-30 15:13:47.750 274 12614.42 95.42 54449.45 88888.00 2016-09-30 15:13:47.875 274 12614.38 95.42 54449.45 88888.00 2016-09-30 15:13:48.000 274 12614.35 95.40 54449.47 88888.00 2016-09-30 15:13:48.125 274 12614.27 95.45 54449.50 88888.00 2016-09-30 15:13:48.250 274 12614.30 95.45 54449.50 88888.00 2016-09-30 15:13:48.375 274 12614.33 95.45 54449.53 88888.00 2016-09-30 15:13:48.500 274 12614.33 95.47 54449.50 88888.00 2016-09-30 15:13:48.625 274 12614.35 95.47 54449.53 88888.00 2016-09-30 15:13:48.750 274 12614.38 95.45 54449.55 88888.00 2016-09-30 15:13:48.875 274 12614.35 95.45 54449.53 88888.00 2016-09-30 15:13:49.000 274 12614.30 95.47 54449.53 88888.00 2016-09-30 15:13:49.125 274 12614.27 95.50 54449.55 88888.00 2016-09-30 15:13:49.250 274 12614.23 95.53 54449.55 88888.00 2016-09-30 15:13:49.375 274 12614.33 95.55 54449.57 88888.00 2016-09-30 15:13:49.500 274 12614.27 95.55 54449.55 88888.00 2016-09-30 15:13:49.625 274 12614.20 95.50 54449.55 88888.00 2016-09-30 15:13:49.750 274 12614.23 95.53 54449.57 88888.00 2016-09-30 15:13:49.875 274 12614.17 95.55 54449.57 88888.00 2016-09-30 15:13:50.000 274 12614.12 95.53 54449.57 88888.00 2016-09-30 15:13:50.125 274 12614.10 95.55 54449.57 88888.00 2016-09-30 15:13:50.250 274 12614.05 95.50 54449.60 88888.00 2016-09-30 15:13:50.375 274 12614.08 95.53 54449.60 88888.00 2016-09-30 15:13:50.500 274 12614.10 95.53 54449.60 88888.00 2016-09-30 15:13:50.625 274 12614.12 95.53 54449.60 88888.00 2016-09-30 15:13:50.750 274 12614.10 95.50 54449.62 88888.00 2016-09-30 15:13:50.875 274 12614.10 95.47 54449.62 88888.00 2016-09-30 15:13:51.000 274 12614.02 95.50 54449.62 88888.00 2016-09-30 15:13:51.125 274 12613.98 95.47 54449.62 88888.00 2016-09-30 15:13:51.250 274 12613.95 95.45 54449.65 88888.00 2016-09-30 15:13:51.375 274 12613.90 95.45 54449.62 88888.00 2016-09-30 15:13:51.500 274 12613.92 95.45 54449.65 88888.00 2016-09-30 15:13:51.625 274 12613.90 95.45 54449.65 88888.00 2016-09-30 15:13:51.750 274 12613.88 95.45 54449.68 88888.00 2016-09-30 15:13:51.875 274 12613.88 95.40 54449.68 88888.00 2016-09-30 15:13:52.000 274 12613.77 95.42 54449.68 88888.00 2016-09-30 15:13:52.125 274 12613.77 95.45 54449.70 88888.00 2016-09-30 15:13:52.250 274 12613.77 95.45 54449.72 88888.00 2016-09-30 15:13:52.375 274 12613.77 95.47 54449.75 88888.00 2016-09-30 15:13:52.500 274 12613.75 95.45 54449.72 88888.00 2016-09-30 15:13:52.625 274 12613.77 95.47 54449.72 88888.00 2016-09-30 15:13:52.750 274 12613.83 95.47 54449.72 88888.00 2016-09-30 15:13:52.875 274 12613.75 95.47 54449.75 88888.00 2016-09-30 15:13:53.000 274 12613.73 95.47 54449.75 88888.00 2016-09-30 15:13:53.125 274 12613.67 95.50 54449.78 88888.00 2016-09-30 15:13:53.250 274 12613.62 95.53 54449.75 88888.00 2016-09-30 15:13:53.375 274 12613.62 95.53 54449.78 88888.00 2016-09-30 15:13:53.500 274 12613.62 95.55 54449.78 88888.00 2016-09-30 15:13:53.625 274 12613.67 95.58 54449.78 88888.00 2016-09-30 15:13:53.750 274 12613.67 95.55 54449.80 88888.00 2016-09-30 15:13:53.875 274 12613.67 95.55 54449.80 88888.00 2016-09-30 15:13:54.000 274 12613.70 95.53 54449.80 88888.00 2016-09-30 15:13:54.125 274 12613.70 95.55 54449.80 88888.00 2016-09-30 15:13:54.250 274 12613.67 95.53 54449.80 88888.00 2016-09-30 15:13:54.375 274 12613.67 95.53 54449.80 88888.00 2016-09-30 15:13:54.500 274 12613.67 95.53 54449.82 88888.00 2016-09-30 15:13:54.625 274 12613.65 95.50 54449.80 88888.00 2016-09-30 15:13:54.750 274 12613.67 95.53 54449.82 88888.00 2016-09-30 15:13:54.875 274 12613.65 95.53 54449.85 88888.00 2016-09-30 15:13:55.000 274 12613.65 95.50 54449.85 88888.00 2016-09-30 15:13:55.125 274 12613.60 95.47 54449.85 88888.00 2016-09-30 15:13:55.250 274 12613.58 95.45 54449.90 88888.00 2016-09-30 15:13:55.375 274 12613.60 95.40 54449.90 88888.00 2016-09-30 15:13:55.500 274 12613.62 95.38 54449.93 88888.00 2016-09-30 15:13:55.625 274 12613.62 95.40 54449.90 88888.00 2016-09-30 15:13:55.750 274 12613.65 95.40 54449.90 88888.00 2016-09-30 15:13:55.875 274 12613.60 95.38 54449.90 88888.00 2016-09-30 15:13:56.000 274 12613.52 95.33 54449.85 88888.00 2016-09-30 15:13:56.125 274 12613.55 95.30 54449.85 88888.00 2016-09-30 15:13:56.250 274 12613.55 95.33 54449.90 88888.00 2016-09-30 15:13:56.375 274 12613.60 95.33 54449.90 88888.00 2016-09-30 15:13:56.500 274 12613.62 95.30 54449.90 88888.00 2016-09-30 15:13:56.625 274 12613.58 95.30 54449.88 88888.00 2016-09-30 15:13:56.750 274 12613.58 95.33 54449.90 88888.00 2016-09-30 15:13:56.875 274 12613.50 95.33 54449.93 88888.00 2016-09-30 15:13:57.000 274 12613.50 95.30 54449.90 88888.00 2016-09-30 15:13:57.125 274 12613.50 95.30 54449.93 88888.00 2016-09-30 15:13:57.250 274 12613.48 95.33 54449.93 88888.00 2016-09-30 15:13:57.375 274 12613.55 95.30 54449.90 88888.00 2016-09-30 15:13:57.500 274 12613.52 95.30 54449.93 88888.00 2016-09-30 15:13:57.625 274 12613.52 95.30 54449.95 88888.00 2016-09-30 15:13:57.750 274 12613.58 95.30 54449.93 88888.00 2016-09-30 15:13:57.875 274 12613.55 95.28 54449.88 88888.00 2016-09-30 15:13:58.000 274 12613.58 95.30 54449.90 88888.00 2016-09-30 15:13:58.125 274 12613.55 95.30 54449.93 88888.00 2016-09-30 15:13:58.250 274 12613.50 95.28 54449.93 88888.00 2016-09-30 15:13:58.375 274 12613.55 95.30 54449.90 88888.00 2016-09-30 15:13:58.500 274 12613.58 95.30 54449.93 88888.00 2016-09-30 15:13:58.625 274 12613.62 95.33 54449.93 88888.00 2016-09-30 15:13:58.750 274 12613.65 95.33 54449.93 88888.00 2016-09-30 15:13:58.875 274 12613.65 95.33 54449.90 88888.00 2016-09-30 15:13:59.000 274 12613.60 95.35 54449.90 88888.00 2016-09-30 15:13:59.125 274 12613.65 95.35 54449.93 88888.00 2016-09-30 15:13:59.250 274 12613.65 95.35 54449.93 88888.00 2016-09-30 15:13:59.375 274 12613.62 95.40 54449.93 88888.00 2016-09-30 15:13:59.500 274 12613.58 95.40 54449.93 88888.00 2016-09-30 15:13:59.625 274 12613.60 95.40 54449.93 88888.00 2016-09-30 15:13:59.750 274 12613.65 95.45 54449.93 88888.00 2016-09-30 15:13:59.875 274 12613.70 95.45 54449.93 88888.00 2016-09-30 15:14:00.000 274 12613.70 95.50 54449.90 88888.00 2016-09-30 15:14:00.125 274 12613.70 95.53 54449.90 88888.00 2016-09-30 15:14:00.250 274 12613.73 95.50 54449.90 88888.00 2016-09-30 15:14:00.375 274 12613.77 95.50 54449.88 88888.00 2016-09-30 15:14:00.500 274 12613.77 95.55 54449.88 88888.00 2016-09-30 15:14:00.625 274 12613.77 95.55 54449.88 88888.00 2016-09-30 15:14:00.750 274 12613.77 95.58 54449.90 88888.00 2016-09-30 15:14:00.875 274 12613.80 95.60 54449.88 88888.00 2016-09-30 15:14:01.000 274 12613.80 95.65 54449.85 88888.00 2016-09-30 15:14:01.125 274 12613.88 95.70 54449.85 88888.00 2016-09-30 15:14:01.250 274 12613.88 95.70 54449.90 88888.00 2016-09-30 15:14:01.375 274 12613.92 95.72 54449.88 88888.00 2016-09-30 15:14:01.500 274 12613.90 95.75 54449.85 88888.00 2016-09-30 15:14:01.625 274 12613.88 95.78 54449.85 88888.00 2016-09-30 15:14:01.750 274 12613.88 95.78 54449.85 88888.00 2016-09-30 15:14:01.875 274 12613.92 95.78 54449.85 88888.00 2016-09-30 15:14:02.000 274 12613.98 95.80 54449.85 88888.00 2016-09-30 15:14:02.125 274 12613.98 95.83 54449.85 88888.00 2016-09-30 15:14:02.250 274 12613.98 95.83 54449.82 88888.00 2016-09-30 15:14:02.375 274 12614.05 95.88 54449.85 88888.00 2016-09-30 15:14:02.500 274 12614.05 95.88 54449.82 88888.00 2016-09-30 15:14:02.625 274 12614.05 95.88 54449.80 88888.00 2016-09-30 15:14:02.750 274 12614.08 95.88 54449.80 88888.00 2016-09-30 15:14:02.875 274 12614.08 95.90 54449.80 88888.00 2016-09-30 15:14:03.000 274 12614.02 95.95 54449.80 88888.00 2016-09-30 15:14:03.125 274 12614.12 95.92 54449.82 88888.00 2016-09-30 15:14:03.250 274 12614.15 95.92 54449.82 88888.00 2016-09-30 15:14:03.375 274 12614.17 95.97 54449.82 88888.00 2016-09-30 15:14:03.500 274 12614.25 95.97 54449.80 88888.00 2016-09-30 15:14:03.625 274 12614.33 95.97 54449.80 88888.00 2016-09-30 15:14:03.750 274 12614.30 96.00 54449.80 88888.00 2016-09-30 15:14:03.875 274 12614.33 95.97 54449.78 88888.00 2016-09-30 15:14:04.000 274 12614.38 95.97 54449.78 88888.00 2016-09-30 15:14:04.125 274 12614.45 95.97 54449.78 88888.00 2016-09-30 15:14:04.250 274 12614.45 96.00 54449.75 88888.00 2016-09-30 15:14:04.375 274 12614.48 96.05 54449.75 88888.00 2016-09-30 15:14:04.500 274 12614.45 96.03 54449.72 88888.00 2016-09-30 15:14:04.625 274 12614.45 96.03 54449.75 88888.00 2016-09-30 15:14:04.750 274 12614.42 96.00 54449.72 88888.00 2016-09-30 15:14:04.875 274 12614.50 96.00 54449.75 88888.00 2016-09-30 15:14:05.000 274 12614.58 96.00 54449.70 88888.00 2016-09-30 15:14:05.125 274 12614.62 96.00 54449.70 88888.00 2016-09-30 15:14:05.250 274 12614.62 95.97 54449.72 88888.00 2016-09-30 15:14:05.375 274 12614.62 95.95 54449.72 88888.00 2016-09-30 15:14:05.500 274 12614.67 95.95 54449.75 88888.00 2016-09-30 15:14:05.625 274 12614.73 95.95 54449.72 88888.00 2016-09-30 15:14:05.750 274 12614.70 95.90 54449.72 88888.00 2016-09-30 15:14:05.875 274 12614.70 95.88 54449.72 88888.00 2016-09-30 15:14:06.000 274 12614.67 95.85 54449.75 88888.00 2016-09-30 15:14:06.125 274 12614.70 95.83 54449.75 88888.00 2016-09-30 15:14:06.250 274 12614.73 95.78 54449.70 88888.00 2016-09-30 15:14:06.375 274 12614.75 95.72 54449.70 88888.00 2016-09-30 15:14:06.500 274 12614.83 95.75 54449.72 88888.00 2016-09-30 15:14:06.625 274 12614.88 95.70 54449.72 88888.00 2016-09-30 15:14:06.750 274 12614.83 95.67 54449.70 88888.00 2016-09-30 15:14:06.875 274 12614.80 95.62 54449.68 88888.00 2016-09-30 15:14:07.000 274 12614.88 95.62 54449.70 88888.00 2016-09-30 15:14:07.125 274 12614.95 95.58 54449.72 88888.00 2016-09-30 15:14:07.250 274 12614.98 95.53 54449.72 88888.00 2016-09-30 15:14:07.375 274 12614.98 95.50 54449.70 88888.00 2016-09-30 15:14:07.500 274 12614.92 95.47 54449.70 88888.00 2016-09-30 15:14:07.625 274 12614.95 95.45 54449.70 88888.00 2016-09-30 15:14:07.750 274 12614.98 95.42 54449.70 88888.00 2016-09-30 15:14:07.875 274 12615.05 95.38 54449.70 88888.00 2016-09-30 15:14:08.000 274 12615.08 95.33 54449.68 88888.00 2016-09-30 15:14:08.125 274 12615.08 95.33 54449.68 88888.00 2016-09-30 15:14:08.250 274 12615.02 95.28 54449.68 88888.00 2016-09-30 15:14:08.375 274 12615.08 95.28 54449.70 88888.00 2016-09-30 15:14:08.500 274 12615.12 95.25 54449.70 88888.00 2016-09-30 15:14:08.625 274 12615.17 95.25 54449.70 88888.00 2016-09-30 15:14:08.750 274 12615.17 95.25 54449.70 88888.00 2016-09-30 15:14:08.875 274 12615.23 95.22 54449.70 88888.00 2016-09-30 15:14:09.000 274 12615.25 95.15 54449.70 88888.00 2016-09-30 15:14:09.125 274 12615.23 95.12 54449.70 88888.00 2016-09-30 15:14:09.250 274 12615.20 95.10 54449.70 88888.00 2016-09-30 15:14:09.375 274 12615.25 95.10 54449.68 88888.00 2016-09-30 15:14:09.500 274 12615.30 95.08 54449.65 88888.00 2016-09-30 15:14:09.625 274 12615.35 95.08 54449.65 88888.00 2016-09-30 15:14:09.750 274 12615.30 95.08 54449.65 88888.00 2016-09-30 15:14:09.875 274 12615.27 95.05 54449.65 88888.00 2016-09-30 15:14:10.000 274 12615.27 95.05 54449.65 88888.00 2016-09-30 15:14:10.125 274 12615.33 95.08 54449.70 88888.00 2016-09-30 15:14:10.250 274 12615.35 95.00 54449.70 88888.00 2016-09-30 15:14:10.375 274 12615.42 95.00 54449.68 88888.00 2016-09-30 15:14:10.500 274 12615.48 95.00 54449.68 88888.00 2016-09-30 15:14:10.625 274 12615.48 94.92 54449.70 88888.00 2016-09-30 15:14:10.750 274 12615.55 94.92 54449.70 88888.00 2016-09-30 15:14:10.875 274 12615.58 94.90 54449.70 88888.00 2016-09-30 15:14:11.000 274 12615.58 94.90 54449.68 88888.00 2016-09-30 15:14:11.125 274 12615.58 94.88 54449.68 88888.00 2016-09-30 15:14:11.250 274 12615.50 94.83 54449.68 88888.00 2016-09-30 15:14:11.375 274 12615.52 94.83 54449.68 88888.00 2016-09-30 15:14:11.500 274 12615.62 94.80 54449.70 88888.00 2016-09-30 15:14:11.625 274 12615.67 94.80 54449.68 88888.00 2016-09-30 15:14:11.750 274 12615.67 94.78 54449.68 88888.00 2016-09-30 15:14:11.875 274 12615.67 94.75 54449.68 88888.00 2016-09-30 15:14:12.000 274 12615.65 94.75 54449.65 88888.00 2016-09-30 15:14:12.125 274 12615.67 94.72 54449.65 88888.00 2016-09-30 15:14:12.250 274 12615.73 94.70 54449.70 88888.00 2016-09-30 15:14:12.375 274 12615.73 94.67 54449.68 88888.00 2016-09-30 15:14:12.500 274 12615.67 94.65 54449.65 88888.00 2016-09-30 15:14:12.625 274 12615.62 94.67 54449.68 88888.00 2016-09-30 15:14:12.750 274 12615.67 94.67 54449.70 88888.00 2016-09-30 15:14:12.875 274 12615.77 94.65 54449.68 88888.00 2016-09-30 15:14:13.000 274 12615.77 94.62 54449.68 88888.00 2016-09-30 15:14:13.125 274 12615.70 94.60 54449.68 88888.00 2016-09-30 15:14:13.250 274 12615.67 94.58 54449.70 88888.00 2016-09-30 15:14:13.375 274 12615.73 94.58 54449.68 88888.00 2016-09-30 15:14:13.500 274 12615.75 94.55 54449.65 88888.00 2016-09-30 15:14:13.625 274 12615.75 94.55 54449.68 88888.00 2016-09-30 15:14:13.750 274 12615.73 94.55 54449.68 88888.00 2016-09-30 15:14:13.875 274 12615.75 94.53 54449.70 88888.00 2016-09-30 15:14:14.000 274 12615.70 94.53 54449.70 88888.00 2016-09-30 15:14:14.125 274 12615.67 94.55 54449.70 88888.00 2016-09-30 15:14:14.250 274 12615.62 94.53 54449.72 88888.00 2016-09-30 15:14:14.375 274 12615.65 94.55 54449.70 88888.00 2016-09-30 15:14:14.500 274 12615.60 94.55 54449.70 88888.00 2016-09-30 15:14:14.625 274 12615.58 94.53 54449.70 88888.00 2016-09-30 15:14:14.750 274 12615.58 94.53 54449.70 88888.00 2016-09-30 15:14:14.875 274 12615.62 94.50 54449.68 88888.00 2016-09-30 15:14:15.000 274 12615.67 94.50 54449.68 88888.00 2016-09-30 15:14:15.125 274 12615.60 94.50 54449.72 88888.00 2016-09-30 15:14:15.250 274 12615.58 94.45 54449.75 88888.00 2016-09-30 15:14:15.375 274 12615.60 94.47 54449.72 88888.00 2016-09-30 15:14:15.500 274 12615.52 94.47 54449.72 88888.00 2016-09-30 15:14:15.625 274 12615.52 94.47 54449.72 88888.00 2016-09-30 15:14:15.750 274 12615.58 94.47 54449.75 88888.00 2016-09-30 15:14:15.875 274 12615.60 94.47 54449.75 88888.00 2016-09-30 15:14:16.000 274 12615.58 94.47 54449.75 88888.00 2016-09-30 15:14:16.125 274 12615.52 94.47 54449.75 88888.00 2016-09-30 15:14:16.250 274 12615.50 94.47 54449.75 88888.00 2016-09-30 15:14:16.375 274 12615.58 94.53 54449.72 88888.00 2016-09-30 15:14:16.500 274 12615.60 94.53 54449.72 88888.00 2016-09-30 15:14:16.625 274 12615.55 94.45 54449.75 88888.00 2016-09-30 15:14:16.750 274 12615.55 94.47 54449.72 88888.00 2016-09-30 15:14:16.875 274 12615.58 94.47 54449.75 88888.00 2016-09-30 15:14:17.000 274 12615.58 94.45 54449.72 88888.00 2016-09-30 15:14:17.125 274 12615.58 94.47 54449.72 88888.00 2016-09-30 15:14:17.250 274 12615.50 94.47 54449.72 88888.00 2016-09-30 15:14:17.375 274 12615.50 94.45 54449.75 88888.00 2016-09-30 15:14:17.500 274 12615.48 94.40 54449.78 88888.00 2016-09-30 15:14:17.625 274 12615.48 94.42 54449.75 88888.00 2016-09-30 15:14:17.750 274 12615.52 94.42 54449.75 88888.00 2016-09-30 15:14:17.875 274 12615.52 94.42 54449.75 88888.00 2016-09-30 15:14:18.000 274 12615.52 94.42 54449.75 88888.00 2016-09-30 15:14:18.125 274 12615.55 94.38 54449.78 88888.00 2016-09-30 15:14:18.250 274 12615.48 94.35 54449.75 88888.00 2016-09-30 15:14:18.375 274 12615.48 94.35 54449.78 88888.00 2016-09-30 15:14:18.500 274 12615.48 94.35 54449.80 88888.00 2016-09-30 15:14:18.625 274 12615.50 94.35 54449.78 88888.00 2016-09-30 15:14:18.750 274 12615.50 94.35 54449.78 88888.00 2016-09-30 15:14:18.875 274 12615.52 94.33 54449.78 88888.00 2016-09-30 15:14:19.000 274 12615.52 94.33 54449.78 88888.00 2016-09-30 15:14:19.125 274 12615.42 94.30 54449.78 88888.00 2016-09-30 15:14:19.250 274 12615.35 94.30 54449.82 88888.00 2016-09-30 15:14:19.375 274 12615.38 94.33 54449.80 88888.00 2016-09-30 15:14:19.500 274 12615.38 94.30 54449.82 88888.00 2016-09-30 15:14:19.625 274 12615.35 94.28 54449.80 88888.00 2016-09-30 15:14:19.750 274 12615.27 94.28 54449.78 88888.00 2016-09-30 15:14:19.875 274 12615.27 94.30 54449.80 88888.00 2016-09-30 15:14:20.000 274 12615.27 94.33 54449.80 88888.00 2016-09-30 15:14:20.125 274 12615.30 94.35 54449.82 88888.00 2016-09-30 15:14:20.250 274 12615.27 94.30 54449.85 88888.00 2016-09-30 15:14:20.375 274 12615.25 94.33 54449.80 88888.00 2016-09-30 15:14:20.500 274 12615.30 94.33 54449.82 88888.00 2016-09-30 15:14:20.625 274 12615.27 94.38 54449.85 88888.00 2016-09-30 15:14:20.750 274 12615.27 94.40 54449.85 88888.00 2016-09-30 15:14:20.875 274 12615.27 94.35 54449.85 88888.00 2016-09-30 15:14:21.000 274 12615.23 94.35 54449.82 88888.00 2016-09-30 15:14:21.125 274 12615.23 94.38 54449.85 88888.00 2016-09-30 15:14:21.250 274 12615.23 94.35 54449.88 88888.00 2016-09-30 15:14:21.375 274 12615.23 94.35 54449.82 88888.00 2016-09-30 15:14:21.500 274 12615.17 94.38 54449.85 88888.00 2016-09-30 15:14:21.625 274 12615.15 94.40 54449.88 88888.00 2016-09-30 15:14:21.750 274 12615.17 94.40 54449.90 88888.00 2016-09-30 15:14:21.875 274 12615.20 94.42 54449.90 88888.00 2016-09-30 15:14:22.000 274 12615.17 94.42 54449.88 88888.00 2016-09-30 15:14:22.125 274 12615.15 94.42 54449.88 88888.00 2016-09-30 15:14:22.250 274 12615.15 94.45 54449.88 88888.00 2016-09-30 15:14:22.375 274 12615.15 94.45 54449.90 88888.00 2016-09-30 15:14:22.500 274 12615.15 94.47 54449.90 88888.00 2016-09-30 15:14:22.625 274 12615.12 94.47 54449.88 88888.00 2016-09-30 15:14:22.750 274 12615.12 94.47 54449.88 88888.00 2016-09-30 15:14:22.875 274 12615.17 94.50 54449.88 88888.00 2016-09-30 15:14:23.000 274 12615.20 94.53 54449.88 88888.00 2016-09-30 15:14:23.125 274 12615.17 94.50 54449.90 88888.00 2016-09-30 15:14:23.250 274 12615.12 94.50 54449.90 88888.00 2016-09-30 15:14:23.375 274 12615.10 94.50 54449.88 88888.00 2016-09-30 15:14:23.500 274 12615.12 94.50 54449.90 88888.00 2016-09-30 15:14:23.625 274 12615.12 94.47 54449.88 88888.00 2016-09-30 15:14:23.750 274 12615.15 94.47 54449.88 88888.00 2016-09-30 15:14:23.875 274 12615.17 94.45 54449.85 88888.00 2016-09-30 15:14:24.000 274 12615.17 94.47 54449.82 88888.00 2016-09-30 15:14:24.125 274 12615.15 94.45 54449.88 88888.00 2016-09-30 15:14:24.250 274 12615.17 94.45 54449.88 88888.00 2016-09-30 15:14:24.375 274 12615.25 94.47 54449.90 88888.00 2016-09-30 15:14:24.500 274 12615.27 94.45 54449.90 88888.00 2016-09-30 15:14:24.625 274 12615.23 94.40 54449.90 88888.00 2016-09-30 15:14:24.750 274 12615.17 94.40 54449.85 88888.00 2016-09-30 15:14:24.875 274 12615.23 94.45 54449.88 88888.00 2016-09-30 15:14:25.000 274 12615.25 94.42 54449.88 88888.00 2016-09-30 15:14:25.125 274 12615.23 94.42 54449.90 88888.00 2016-09-30 15:14:25.250 274 12615.17 94.40 54449.88 88888.00 2016-09-30 15:14:25.375 274 12615.27 94.40 54449.88 88888.00 2016-09-30 15:14:25.500 274 12615.33 94.42 54449.90 88888.00 2016-09-30 15:14:25.625 274 12615.30 94.42 54449.90 88888.00 2016-09-30 15:14:25.750 274 12615.27 94.45 54449.90 88888.00 2016-09-30 15:14:25.875 274 12615.33 94.45 54449.90 88888.00 2016-09-30 15:14:26.000 274 12615.38 94.45 54449.90 88888.00 2016-09-30 15:14:26.125 274 12615.42 94.47 54449.93 88888.00 2016-09-30 15:14:26.250 274 12615.42 94.47 54449.90 88888.00 2016-09-30 15:14:26.375 274 12615.48 94.47 54449.90 88888.00 2016-09-30 15:14:26.500 274 12615.52 94.50 54449.90 88888.00 2016-09-30 15:14:26.625 274 12615.58 94.50 54449.90 88888.00 2016-09-30 15:14:26.750 274 12615.55 94.50 54449.90 88888.00 2016-09-30 15:14:26.875 274 12615.50 94.50 54449.88 88888.00 2016-09-30 15:14:27.000 274 12615.55 94.53 54449.88 88888.00 2016-09-30 15:14:27.125 274 12615.60 94.53 54449.90 88888.00 2016-09-30 15:14:27.250 274 12615.58 94.53 54449.90 88888.00 2016-09-30 15:14:27.375 274 12615.60 94.53 54449.88 88888.00 2016-09-30 15:14:27.500 274 12615.60 94.55 54449.88 88888.00 2016-09-30 15:14:27.625 274 12615.62 94.55 54449.88 88888.00 2016-09-30 15:14:27.750 274 12615.67 94.55 54449.90 88888.00 2016-09-30 15:14:27.875 274 12615.77 94.55 54449.90 88888.00 2016-09-30 15:14:28.000 274 12615.77 94.53 54449.85 88888.00 2016-09-30 15:14:28.125 274 12615.73 94.50 54449.88 88888.00 2016-09-30 15:14:28.250 274 12615.67 94.47 54449.90 88888.00 2016-09-30 15:14:28.375 274 12615.75 94.50 54449.88 88888.00 2016-09-30 15:14:28.500 274 12615.83 94.50 54449.88 88888.00 2016-09-30 15:14:28.625 274 12615.83 94.50 54449.88 88888.00 2016-09-30 15:14:28.750 274 12615.88 94.47 54449.85 88888.00 2016-09-30 15:14:28.875 274 12615.90 94.45 54449.85 88888.00 2016-09-30 15:14:29.000 274 12615.90 94.42 54449.85 88888.00 2016-09-30 15:14:29.125 274 12615.98 94.42 54449.85 88888.00 2016-09-30 15:14:29.250 274 12615.98 94.42 54449.88 88888.00 2016-09-30 15:14:29.375 274 12616.00 94.42 54449.88 88888.00 2016-09-30 15:14:29.500 274 12615.92 94.40 54449.90 88888.00 2016-09-30 15:14:29.625 274 12615.88 94.42 54449.88 88888.00 2016-09-30 15:14:29.750 274 12615.95 94.42 54449.90 88888.00 2016-09-30 15:14:29.875 274 12615.98 94.42 54449.90 88888.00 2016-09-30 15:14:30.000 274 12615.95 94.42 54449.88 88888.00 2016-09-30 15:14:30.125 274 12615.92 94.42 54449.88 88888.00 2016-09-30 15:14:30.250 274 12615.92 94.40 54449.90 88888.00 2016-09-30 15:14:30.375 274 12615.98 94.42 54449.90 88888.00 2016-09-30 15:14:30.500 274 12615.95 94.38 54449.90 88888.00 2016-09-30 15:14:30.625 274 12615.95 94.38 54449.90 88888.00 2016-09-30 15:14:30.750 274 12616.02 94.35 54449.93 88888.00 2016-09-30 15:14:30.875 274 12616.02 94.35 54449.95 88888.00 2016-09-30 15:14:31.000 274 12616.10 94.33 54449.93 88888.00 2016-09-30 15:14:31.125 274 12616.15 94.35 54449.93 88888.00 2016-09-30 15:14:31.250 274 12616.08 94.30 54449.90 88888.00 2016-09-30 15:14:31.375 274 12616.12 94.25 54449.93 88888.00 2016-09-30 15:14:31.500 274 12616.20 94.20 54449.93 88888.00 2016-09-30 15:14:31.625 274 12616.15 94.20 54449.93 88888.00 2016-09-30 15:14:31.750 274 12616.12 94.22 54449.95 88888.00 2016-09-30 15:14:31.875 274 12616.17 94.17 54449.97 88888.00 2016-09-30 15:14:32.000 274 12616.23 94.12 54449.97 88888.00 2016-09-30 15:14:32.125 274 12616.17 94.05 54449.95 88888.00 2016-09-30 15:14:32.250 274 12616.12 94.05 54449.97 88888.00 2016-09-30 15:14:32.375 274 12616.15 94.08 54450.00 88888.00 2016-09-30 15:14:32.500 274 12616.20 94.05 54450.00 88888.00 2016-09-30 15:14:32.625 274 12616.27 94.03 54450.00 88888.00 2016-09-30 15:14:32.750 274 12616.30 94.00 54450.00 88888.00 2016-09-30 15:14:32.875 274 12616.25 93.97 54450.00 88888.00 2016-09-30 15:14:33.000 274 12616.20 93.95 54449.97 88888.00 2016-09-30 15:14:33.125 274 12616.27 93.92 54450.00 88888.00 2016-09-30 15:14:33.250 274 12616.35 93.90 54450.03 88888.00 2016-09-30 15:14:33.375 274 12616.33 93.90 54450.03 88888.00 2016-09-30 15:14:33.500 274 12616.38 93.90 54450.05 88888.00 2016-09-30 15:14:33.625 274 12616.35 93.90 54450.03 88888.00 2016-09-30 15:14:33.750 274 12616.35 93.85 54450.03 88888.00 2016-09-30 15:14:33.875 274 12616.33 93.83 54450.03 88888.00 2016-09-30 15:14:34.000 274 12616.33 93.78 54450.03 88888.00 2016-09-30 15:14:34.125 274 12616.27 93.72 54450.03 88888.00 2016-09-30 15:14:34.250 274 12616.25 93.70 54450.05 88888.00 2016-09-30 15:14:34.375 274 12616.30 93.70 54450.05 88888.00 2016-09-30 15:14:34.500 274 12616.23 93.65 54450.05 88888.00 2016-09-30 15:14:34.625 274 12616.17 93.65 54450.05 88888.00 2016-09-30 15:14:34.750 274 12616.25 93.62 54450.07 88888.00 2016-09-30 15:14:34.875 274 12616.23 93.62 54450.10 88888.00 2016-09-30 15:14:35.000 274 12616.15 93.58 54450.10 88888.00 2016-09-30 15:14:35.125 274 12616.10 93.53 54450.10 88888.00 2016-09-30 15:14:35.250 274 12616.10 93.47 54450.10 88888.00 2016-09-30 15:14:35.375 274 12616.10 93.50 54450.12 88888.00 2016-09-30 15:14:35.500 274 12616.08 93.47 54450.15 88888.00 2016-09-30 15:14:35.625 274 12616.00 93.42 54450.15 88888.00 2016-09-30 15:14:35.750 274 12615.98 93.38 54450.12 88888.00 2016-09-30 15:14:35.875 274 12616.05 93.33 54450.12 88888.00 2016-09-30 15:14:36.000 274 12616.12 93.33 54450.15 88888.00 2016-09-30 15:14:36.125 274 12616.05 93.25 54450.20 88888.00 2016-09-30 15:14:36.250 274 12615.98 93.15 54450.20 88888.00 2016-09-30 15:14:36.375 274 12616.00 93.12 54450.18 88888.00 2016-09-30 15:14:36.500 274 12616.02 93.08 54450.20 88888.00 2016-09-30 15:14:36.625 274 12616.05 93.05 54450.22 88888.00 2016-09-30 15:14:36.750 274 12616.02 93.03 54450.22 88888.00 2016-09-30 15:14:36.875 274 12616.00 92.97 54450.22 88888.00 2016-09-30 15:14:37.000 274 12616.00 92.95 54450.22 88888.00 2016-09-30 15:14:37.125 274 12615.98 92.92 54450.25 88888.00 2016-09-30 15:14:37.250 274 12615.92 92.90 54450.25 88888.00 2016-09-30 15:14:37.375 274 12615.92 92.88 54450.28 88888.00 2016-09-30 15:14:37.500 274 12615.92 92.85 54450.28 88888.00 2016-09-30 15:14:37.625 274 12615.92 92.83 54450.30 88888.00 2016-09-30 15:14:37.750 274 12615.90 92.83 54450.30 88888.00 2016-09-30 15:14:37.875 274 12615.80 92.80 54450.32 88888.00 2016-09-30 15:14:38.000 274 12615.73 92.78 54450.35 88888.00 2016-09-30 15:14:38.125 274 12615.73 92.72 54450.38 88888.00 2016-09-30 15:14:38.250 274 12615.70 92.67 54450.38 88888.00 2016-09-30 15:14:38.375 274 12615.73 92.62 54450.35 88888.00 2016-09-30 15:14:38.500 274 12615.77 92.62 54450.35 88888.00 2016-09-30 15:14:38.625 274 12615.75 92.60 54450.35 88888.00 2016-09-30 15:14:38.750 274 12615.75 92.60 54450.38 88888.00 2016-09-30 15:14:38.875 274 12615.70 92.62 54450.40 88888.00 2016-09-30 15:14:39.000 274 12615.73 92.55 54450.38 88888.00 2016-09-30 15:14:39.125 274 12615.67 92.50 54450.40 88888.00 2016-09-30 15:14:39.250 274 12615.58 92.47 54450.40 88888.00 2016-09-30 15:14:39.375 274 12615.58 92.47 54450.40 88888.00 2016-09-30 15:14:39.500 274 12615.58 92.45 54450.40 88888.00 2016-09-30 15:14:39.625 274 12615.60 92.47 54450.43 88888.00 2016-09-30 15:14:39.750 274 12615.62 92.47 54450.43 88888.00 2016-09-30 15:14:39.875 274 12615.60 92.45 54450.43 88888.00 2016-09-30 15:14:40.000 274 12615.52 92.40 54450.43 88888.00 2016-09-30 15:14:40.125 274 12615.48 92.40 54450.43 88888.00 2016-09-30 15:14:40.250 274 12615.45 92.38 54450.45 88888.00 2016-09-30 15:14:40.375 274 12615.50 92.38 54450.47 88888.00 2016-09-30 15:14:40.500 274 12615.50 92.35 54450.47 88888.00 2016-09-30 15:14:40.625 274 12615.52 92.33 54450.45 88888.00 2016-09-30 15:14:40.750 274 12615.50 92.33 54450.47 88888.00 2016-09-30 15:14:40.875 274 12615.45 92.30 54450.47 88888.00 2016-09-30 15:14:41.000 274 12615.42 92.28 54450.50 88888.00 2016-09-30 15:14:41.125 274 12615.42 92.25 54450.50 88888.00 2016-09-30 15:14:41.250 274 12615.42 92.22 54450.50 88888.00 2016-09-30 15:14:41.375 274 12615.45 92.20 54450.47 88888.00 2016-09-30 15:14:41.500 274 12615.45 92.17 54450.50 88888.00 2016-09-30 15:14:41.625 274 12615.35 92.17 54450.50 88888.00 2016-09-30 15:14:41.750 274 12615.30 92.12 54450.53 88888.00 2016-09-30 15:14:41.875 274 12615.33 92.10 54450.53 88888.00 2016-09-30 15:14:42.000 274 12615.33 92.10 54450.50 88888.00 2016-09-30 15:14:42.125 274 12615.35 92.08 54450.53 88888.00 2016-09-30 15:14:42.250 274 12615.33 92.05 54450.57 88888.00 2016-09-30 15:14:42.375 274 12615.30 92.05 54450.57 88888.00 2016-09-30 15:14:42.500 274 12615.30 92.03 54450.55 88888.00 2016-09-30 15:14:42.625 274 12615.33 92.00 54450.57 88888.00 2016-09-30 15:14:42.750 274 12615.30 91.95 54450.53 88888.00 2016-09-30 15:14:42.875 274 12615.27 91.92 54450.55 88888.00 2016-09-30 15:14:43.000 274 12615.23 91.90 54450.55 88888.00 2016-09-30 15:14:43.125 274 12615.20 91.90 54450.55 88888.00 2016-09-30 15:14:43.250 274 12615.17 91.83 54450.57 88888.00 2016-09-30 15:14:43.375 274 12615.23 91.80 54450.55 88888.00 2016-09-30 15:14:43.500 274 12615.17 91.80 54450.57 88888.00 2016-09-30 15:14:43.625 274 12615.15 91.75 54450.60 88888.00 2016-09-30 15:14:43.750 274 12615.12 91.75 54450.60 88888.00 2016-09-30 15:14:43.875 274 12615.02 91.72 54450.62 88888.00 2016-09-30 15:14:44.000 274 12615.05 91.67 54450.60 88888.00 2016-09-30 15:14:44.125 274 12615.05 91.65 54450.60 88888.00 2016-09-30 15:14:44.250 274 12615.05 91.60 54450.60 88888.00 2016-09-30 15:14:44.375 274 12615.00 91.60 54450.60 88888.00 2016-09-30 15:14:44.500 274 12614.98 91.60 54450.62 88888.00 2016-09-30 15:14:44.625 274 12615.00 91.60 54450.62 88888.00 2016-09-30 15:14:44.750 274 12615.00 91.60 54450.62 88888.00 2016-09-30 15:14:44.875 274 12614.95 91.55 54450.62 88888.00 2016-09-30 15:14:45.000 274 12614.95 91.55 54450.65 88888.00 2016-09-30 15:14:45.125 274 12614.95 91.53 54450.68 88888.00 2016-09-30 15:14:45.250 274 12615.00 91.45 54450.68 88888.00 2016-09-30 15:14:45.375 274 12615.02 91.47 54450.68 88888.00 2016-09-30 15:14:45.500 274 12615.00 91.47 54450.68 88888.00 2016-09-30 15:14:45.625 274 12615.00 91.50 54450.70 88888.00 2016-09-30 15:14:45.750 274 12615.00 91.45 54450.70 88888.00 2016-09-30 15:14:45.875 274 12615.00 91.40 54450.72 88888.00 2016-09-30 15:14:46.000 274 12615.00 91.38 54450.68 88888.00 2016-09-30 15:14:46.125 274 12614.98 91.38 54450.70 88888.00 2016-09-30 15:14:46.250 274 12614.98 91.28 54450.70 88888.00 2016-09-30 15:14:46.375 274 12615.08 91.30 54450.72 88888.00 2016-09-30 15:14:46.500 274 12615.10 91.28 54450.72 88888.00 2016-09-30 15:14:46.625 274 12615.08 91.22 54450.72 88888.00 2016-09-30 15:14:46.750 274 12615.05 91.22 54450.72 88888.00 2016-09-30 15:14:46.875 274 12615.05 91.20 54450.72 88888.00 2016-09-30 15:14:47.000 274 12615.08 91.15 54450.70 88888.00 2016-09-30 15:14:47.125 274 12615.02 91.12 54450.72 88888.00 2016-09-30 15:14:47.250 274 12614.92 91.05 54450.72 88888.00 2016-09-30 15:14:47.375 274 12614.95 91.03 54450.75 88888.00 2016-09-30 15:14:47.500 274 12614.95 91.03 54450.75 88888.00 2016-09-30 15:14:47.625 274 12615.00 91.00 54450.72 88888.00 2016-09-30 15:14:47.750 274 12615.00 90.95 54450.72 88888.00 2016-09-30 15:14:47.875 274 12615.00 90.95 54450.72 88888.00 2016-09-30 15:14:48.000 274 12614.98 90.85 54450.72 88888.00 2016-09-30 15:14:48.125 274 12614.95 90.83 54450.72 88888.00 2016-09-30 15:14:48.250 274 12614.90 90.78 54450.72 88888.00 2016-09-30 15:14:48.375 274 12614.95 90.72 54450.72 88888.00 2016-09-30 15:14:48.500 274 12614.92 90.72 54450.75 88888.00 2016-09-30 15:14:48.625 274 12614.92 90.67 54450.75 88888.00 2016-09-30 15:14:48.750 274 12614.90 90.62 54450.72 88888.00 2016-09-30 15:14:48.875 274 12614.88 90.58 54450.75 88888.00 2016-09-30 15:14:49.000 274 12614.90 90.55 54450.72 88888.00 2016-09-30 15:14:49.125 274 12614.90 90.50 54450.75 88888.00 2016-09-30 15:14:49.250 274 12614.85 90.42 54450.75 88888.00 2016-09-30 15:14:49.375 274 12614.85 90.40 54450.75 88888.00 2016-09-30 15:14:49.500 274 12614.90 90.38 54450.75 88888.00 2016-09-30 15:14:49.625 274 12614.90 90.33 54450.72 88888.00 2016-09-30 15:14:49.750 274 12614.85 90.35 54450.70 88888.00 2016-09-30 15:14:49.875 274 12614.83 90.33 54450.72 88888.00 2016-09-30 15:14:50.000 274 12614.85 90.28 54450.70 88888.00 2016-09-30 15:14:50.125 274 12614.88 90.28 54450.72 88888.00 2016-09-30 15:14:50.250 274 12614.88 90.22 54450.72 88888.00 2016-09-30 15:14:50.375 274 12614.88 90.20 54450.72 88888.00 2016-09-30 15:14:50.500 274 12614.90 90.20 54450.72 88888.00 2016-09-30 15:14:50.625 274 12614.92 90.17 54450.72 88888.00 2016-09-30 15:14:50.750 274 12614.98 90.15 54450.72 88888.00 2016-09-30 15:14:50.875 274 12614.98 90.15 54450.72 88888.00 2016-09-30 15:14:51.000 274 12614.92 90.10 54450.72 88888.00 2016-09-30 15:14:51.125 274 12614.85 90.10 54450.75 88888.00 2016-09-30 15:14:51.250 274 12614.80 90.08 54450.75 88888.00 2016-09-30 15:14:51.375 274 12614.88 90.10 54450.75 88888.00 2016-09-30 15:14:51.500 274 12614.90 90.10 54450.75 88888.00 2016-09-30 15:14:51.625 274 12614.88 90.08 54450.75 88888.00 2016-09-30 15:14:51.750 274 12614.85 90.05 54450.75 88888.00 2016-09-30 15:14:51.875 274 12614.85 90.05 54450.75 88888.00 2016-09-30 15:14:52.000 274 12614.88 90.08 54450.72 88888.00 2016-09-30 15:14:52.125 274 12614.90 90.05 54450.72 88888.00 2016-09-30 15:14:52.250 274 12614.85 90.00 54450.72 88888.00 2016-09-30 15:14:52.375 274 12614.85 90.00 54450.72 88888.00 2016-09-30 15:14:52.500 274 12614.80 90.00 54450.72 88888.00 2016-09-30 15:14:52.625 274 12614.80 90.00 54450.70 88888.00 2016-09-30 15:14:52.750 274 12614.83 90.00 54450.70 88888.00 2016-09-30 15:14:52.875 274 12614.88 90.00 54450.72 88888.00 2016-09-30 15:14:53.000 274 12614.90 89.97 54450.70 88888.00 2016-09-30 15:14:53.125 274 12614.85 89.97 54450.72 88888.00 2016-09-30 15:14:53.250 274 12614.77 89.97 54450.72 88888.00 2016-09-30 15:14:53.375 274 12614.75 90.00 54450.72 88888.00 2016-09-30 15:14:53.500 274 12614.75 90.00 54450.75 88888.00 2016-09-30 15:14:53.625 274 12614.70 89.97 54450.70 88888.00 2016-09-30 15:14:53.750 274 12614.62 89.95 54450.70 88888.00 2016-09-30 15:14:53.875 274 12614.60 89.92 54450.70 88888.00 2016-09-30 15:14:54.000 274 12614.55 89.92 54450.70 88888.00 2016-09-30 15:14:54.125 274 12614.52 89.92 54450.72 88888.00 2016-09-30 15:14:54.250 274 12614.48 89.90 54450.72 88888.00 2016-09-30 15:14:54.375 274 12614.42 89.88 54450.70 88888.00 2016-09-30 15:14:54.500 274 12614.38 89.88 54450.70 88888.00 2016-09-30 15:14:54.625 274 12614.33 89.90 54450.72 88888.00 2016-09-30 15:14:54.750 274 12614.33 89.88 54450.72 88888.00 2016-09-30 15:14:54.875 274 12614.30 89.85 54450.75 88888.00 2016-09-30 15:14:55.000 274 12614.33 89.83 54450.72 88888.00 2016-09-30 15:14:55.125 274 12614.30 89.80 54450.75 88888.00 2016-09-30 15:14:55.250 274 12614.25 89.80 54450.75 88888.00 2016-09-30 15:14:55.375 274 12614.33 89.80 54450.75 88888.00 2016-09-30 15:14:55.500 274 12614.23 89.78 54450.75 88888.00 2016-09-30 15:14:55.625 274 12614.17 89.78 54450.75 88888.00 2016-09-30 15:14:55.750 274 12614.15 89.78 54450.72 88888.00 2016-09-30 15:14:55.875 274 12614.12 89.78 54450.72 88888.00 2016-09-30 15:14:56.000 274 12614.12 89.78 54450.75 88888.00 2016-09-30 15:14:56.125 274 12614.17 89.80 54450.75 88888.00 2016-09-30 15:14:56.250 274 12614.15 89.80 54450.75 88888.00 2016-09-30 15:14:56.375 274 12614.17 89.80 54450.78 88888.00 2016-09-30 15:14:56.500 274 12614.15 89.83 54450.75 88888.00 2016-09-30 15:14:56.625 274 12614.15 89.83 54450.72 88888.00 2016-09-30 15:14:56.750 274 12614.15 89.83 54450.75 88888.00 2016-09-30 15:14:56.875 274 12614.12 89.85 54450.75 88888.00 2016-09-30 15:14:57.000 274 12614.05 89.85 54450.72 88888.00 2016-09-30 15:14:57.125 274 12614.05 89.88 54450.75 88888.00 2016-09-30 15:14:57.250 274 12614.12 89.88 54450.72 88888.00 2016-09-30 15:14:57.375 274 12614.15 89.90 54450.72 88888.00 2016-09-30 15:14:57.500 274 12614.12 89.90 54450.72 88888.00 2016-09-30 15:14:57.625 274 12614.10 89.90 54450.75 88888.00 2016-09-30 15:14:57.750 274 12614.12 89.92 54450.78 88888.00 2016-09-30 15:14:57.875 274 12614.08 89.92 54450.72 88888.00 2016-09-30 15:14:58.000 274 12614.08 89.90 54450.70 88888.00 2016-09-30 15:14:58.125 274 12614.05 89.92 54450.72 88888.00 2016-09-30 15:14:58.250 274 12614.05 89.92 54450.72 88888.00 2016-09-30 15:14:58.375 274 12614.12 89.92 54450.70 88888.00 2016-09-30 15:14:58.500 274 12614.08 89.90 54450.70 88888.00 2016-09-30 15:14:58.625 274 12614.08 89.90 54450.70 88888.00 2016-09-30 15:14:58.750 274 12614.08 89.90 54450.70 88888.00 2016-09-30 15:14:58.875 274 12614.08 89.90 54450.68 88888.00 2016-09-30 15:14:59.000 274 12614.02 89.90 54450.68 88888.00 2016-09-30 15:14:59.125 274 12614.05 89.92 54450.70 88888.00 2016-09-30 15:14:59.250 274 12614.05 89.92 54450.72 88888.00 2016-09-30 15:14:59.375 274 12614.08 89.92 54450.70 88888.00 2016-09-30 15:14:59.500 274 12614.12 89.90 54450.70 88888.00 2016-09-30 15:14:59.625 274 12614.10 89.92 54450.65 88888.00 2016-09-30 15:14:59.750 274 12614.08 89.92 54450.68 88888.00 2016-09-30 15:14:59.875 274 12614.05 89.95 54450.65 88888.00 2016-09-30 15:15:00.000 274 12614.08 89.92 54450.65 88888.00 2016-09-30 15:15:00.125 274 12614.05 89.95 54450.68 88888.00 2016-09-30 15:15:00.250 274 12614.00 89.92 54450.68 88888.00 2016-09-30 15:15:00.375 274 12614.02 89.92 54450.65 88888.00 2016-09-30 15:15:00.500 274 12614.08 89.92 54450.62 88888.00 2016-09-30 15:15:00.625 274 12614.08 89.95 54450.62 88888.00 2016-09-30 15:15:00.750 274 12614.08 89.95 54450.62 88888.00 2016-09-30 15:15:00.875 274 12614.08 89.92 54450.65 88888.00 2016-09-30 15:15:01.000 274 12614.05 89.90 54450.62 88888.00 2016-09-30 15:15:01.125 274 12614.05 89.92 54450.62 88888.00 2016-09-30 15:15:01.250 274 12614.08 89.88 54450.60 88888.00 2016-09-30 15:15:01.375 274 12614.17 89.88 54450.57 88888.00 2016-09-30 15:15:01.500 274 12614.10 89.88 54450.55 88888.00 2016-09-30 15:15:01.625 274 12614.10 89.92 54450.55 88888.00 2016-09-30 15:15:01.750 274 12614.12 89.90 54450.55 88888.00 2016-09-30 15:15:01.875 274 12614.15 89.90 54450.55 88888.00 2016-09-30 15:15:02.000 274 12614.12 89.85 54450.55 88888.00 2016-09-30 15:15:02.125 274 12614.15 89.85 54450.55 88888.00 2016-09-30 15:15:02.250 274 12614.20 89.88 54450.55 88888.00 2016-09-30 15:15:02.375 274 12614.25 89.88 54450.53 88888.00 2016-09-30 15:15:02.500 274 12614.20 89.88 54450.53 88888.00 2016-09-30 15:15:02.625 274 12614.15 89.85 54450.53 88888.00 2016-09-30 15:15:02.750 274 12614.12 89.85 54450.53 88888.00 2016-09-30 15:15:02.875 274 12614.15 89.83 54450.53 88888.00 2016-09-30 15:15:03.000 274 12614.25 89.80 54450.50 88888.00 2016-09-30 15:15:03.125 274 12614.23 89.83 54450.53 88888.00 2016-09-30 15:15:03.250 274 12614.20 89.83 54450.50 88888.00 2016-09-30 15:15:03.375 274 12614.20 89.83 54450.50 88888.00 2016-09-30 15:15:03.500 274 12614.20 89.80 54450.50 88888.00 2016-09-30 15:15:03.625 274 12614.25 89.80 54450.50 88888.00 2016-09-30 15:15:03.750 274 12614.20 89.80 54450.50 88888.00 2016-09-30 15:15:03.875 274 12614.17 89.83 54450.47 88888.00 2016-09-30 15:15:04.000 274 12614.17 89.85 54450.47 88888.00 2016-09-30 15:15:04.125 274 12614.20 89.85 54450.50 88888.00 2016-09-30 15:15:04.250 274 12614.15 89.83 54450.47 88888.00 2016-09-30 15:15:04.375 274 12614.20 89.88 54450.45 88888.00 2016-09-30 15:15:04.500 274 12614.15 89.90 54450.45 88888.00 2016-09-30 15:15:04.625 274 12614.15 89.92 54450.45 88888.00 2016-09-30 15:15:04.750 274 12614.20 89.95 54450.45 88888.00 2016-09-30 15:15:04.875 274 12614.17 90.00 54450.45 88888.00 2016-09-30 15:15:05.000 274 12614.17 90.03 54450.43 88888.00 2016-09-30 15:15:05.125 274 12614.17 90.03 54450.43 88888.00 2016-09-30 15:15:05.250 274 12614.15 90.03 54450.40 88888.00 2016-09-30 15:15:05.375 274 12614.25 90.08 54450.40 88888.00 2016-09-30 15:15:05.500 274 12614.25 90.15 54450.43 88888.00 2016-09-30 15:15:05.625 274 12614.17 90.22 54450.40 88888.00 2016-09-30 15:15:05.750 274 12614.15 90.25 54450.35 88888.00 2016-09-30 15:15:05.875 274 12614.23 90.22 54450.35 88888.00 2016-09-30 15:15:06.000 274 12614.30 90.22 54450.38 88888.00 2016-09-30 15:15:06.125 274 12614.35 90.28 54450.38 88888.00 2016-09-30 15:15:06.250 274 12614.30 90.28 54450.38 88888.00 2016-09-30 15:15:06.375 274 12614.30 90.33 54450.35 88888.00 2016-09-30 15:15:06.500 274 12614.23 90.35 54450.38 88888.00 2016-09-30 15:15:06.625 274 12614.30 90.35 54450.35 88888.00 2016-09-30 15:15:06.750 274 12614.35 90.35 54450.35 88888.00 2016-09-30 15:15:06.875 274 12614.35 90.40 54450.32 88888.00 2016-09-30 15:15:07.000 274 12614.38 90.38 54450.32 88888.00 2016-09-30 15:15:07.125 274 12614.38 90.38 54450.32 88888.00 2016-09-30 15:15:07.250 274 12614.38 90.35 54450.32 88888.00 2016-09-30 15:15:07.375 274 12614.35 90.38 54450.32 88888.00 2016-09-30 15:15:07.500 274 12614.33 90.38 54450.32 88888.00 2016-09-30 15:15:07.625 274 12614.35 90.38 54450.32 88888.00 2016-09-30 15:15:07.750 274 12614.38 90.38 54450.32 88888.00 2016-09-30 15:15:07.875 274 12614.38 90.35 54450.32 88888.00 2016-09-30 15:15:08.000 274 12614.38 90.35 54450.32 88888.00 2016-09-30 15:15:08.125 274 12614.38 90.33 54450.35 88888.00 2016-09-30 15:15:08.250 274 12614.33 90.30 54450.35 88888.00 2016-09-30 15:15:08.375 274 12614.42 90.25 54450.32 88888.00 2016-09-30 15:15:08.500 274 12614.38 90.25 54450.35 88888.00 2016-09-30 15:15:08.625 274 12614.38 90.25 54450.35 88888.00 2016-09-30 15:15:08.750 274 12614.35 90.22 54450.32 88888.00 2016-09-30 15:15:08.875 274 12614.45 90.17 54450.30 88888.00 2016-09-30 15:15:09.000 274 12614.48 90.15 54450.30 88888.00 2016-09-30 15:15:09.125 274 12614.42 90.12 54450.32 88888.00 2016-09-30 15:15:09.250 274 12614.40 90.12 54450.32 88888.00 2016-09-30 15:15:09.375 274 12614.45 90.12 54450.32 88888.00 2016-09-30 15:15:09.500 274 12614.45 90.08 54450.30 88888.00 2016-09-30 15:15:09.625 274 12614.48 90.05 54450.32 88888.00 2016-09-30 15:15:09.750 274 12614.50 90.05 54450.30 88888.00 2016-09-30 15:15:09.875 274 12614.50 90.08 54450.30 88888.00 2016-09-30 15:15:10.000 274 12614.50 90.03 54450.25 88888.00 2016-09-30 15:15:10.125 274 12614.58 90.03 54450.28 88888.00 2016-09-30 15:15:10.250 274 12614.65 90.00 54450.30 88888.00 2016-09-30 15:15:10.375 274 12614.67 90.05 54450.28 88888.00 2016-09-30 15:15:10.500 274 12614.62 90.00 54450.25 88888.00 2016-09-30 15:15:10.625 274 12614.52 90.00 54450.28 88888.00 2016-09-30 15:15:10.750 274 12614.52 90.03 54450.28 88888.00 2016-09-30 15:15:10.875 274 12614.52 90.00 54450.25 88888.00 2016-09-30 15:15:11.000 274 12614.55 89.97 54450.25 88888.00 2016-09-30 15:15:11.125 274 12614.52 89.95 54450.22 88888.00 2016-09-30 15:15:11.250 274 12614.55 89.95 54450.22 88888.00 2016-09-30 15:15:11.375 274 12614.60 89.95 54450.25 88888.00 2016-09-30 15:15:11.500 274 12614.60 89.92 54450.28 88888.00 2016-09-30 15:15:11.625 274 12614.60 89.90 54450.28 88888.00 2016-09-30 15:15:11.750 274 12614.55 89.90 54450.25 88888.00 2016-09-30 15:15:11.875 274 12614.55 89.90 54450.25 88888.00 2016-09-30 15:15:12.000 274 12614.55 89.90 54450.22 88888.00 2016-09-30 15:15:12.125 274 12614.45 89.85 54450.22 88888.00 2016-09-30 15:15:12.250 274 12614.40 89.83 54450.25 88888.00 2016-09-30 15:15:12.375 274 12614.50 89.80 54450.25 88888.00 2016-09-30 15:15:12.500 274 12614.52 89.78 54450.25 88888.00 2016-09-30 15:15:12.625 274 12614.50 89.78 54450.22 88888.00 2016-09-30 15:15:12.750 274 12614.42 89.78 54450.25 88888.00 2016-09-30 15:15:12.875 274 12614.42 89.75 54450.25 88888.00 2016-09-30 15:15:13.000 274 12614.42 89.72 54450.25 88888.00 2016-09-30 15:15:13.125 274 12614.40 89.72 54450.25 88888.00 2016-09-30 15:15:13.250 274 12614.35 89.70 54450.25 88888.00 2016-09-30 15:15:13.375 274 12614.38 89.70 54450.28 88888.00 2016-09-30 15:15:13.500 274 12614.42 89.70 54450.28 88888.00 2016-09-30 15:15:13.625 274 12614.38 89.67 54450.28 88888.00 2016-09-30 15:15:13.750 274 12614.30 89.62 54450.25 88888.00 2016-09-30 15:15:13.875 274 12614.33 89.62 54450.25 88888.00 2016-09-30 15:15:14.000 274 12614.33 89.62 54450.25 88888.00 2016-09-30 15:15:14.125 274 12614.30 89.65 54450.25 88888.00 2016-09-30 15:15:14.250 274 12614.27 89.62 54450.28 88888.00 2016-09-30 15:15:14.375 274 12614.33 89.65 54450.28 88888.00 2016-09-30 15:15:14.500 274 12614.27 89.62 54450.28 88888.00 2016-09-30 15:15:14.625 274 12614.25 89.62 54450.30 88888.00 2016-09-30 15:15:14.750 274 12614.23 89.65 54450.30 88888.00 2016-09-30 15:15:14.875 274 12614.17 89.62 54450.28 88888.00 2016-09-30 15:15:15.000 274 12614.10 89.65 54450.25 88888.00 2016-09-30 15:15:15.125 274 12614.17 89.67 54450.28 88888.00 2016-09-30 15:15:15.250 274 12614.17 89.65 54450.32 88888.00 2016-09-30 15:15:15.375 274 12614.10 89.62 54450.30 88888.00 2016-09-30 15:15:15.500 274 12614.08 89.62 54450.30 88888.00 2016-09-30 15:15:15.625 274 12614.10 89.65 54450.28 88888.00 2016-09-30 15:15:15.750 274 12614.08 89.65 54450.28 88888.00 2016-09-30 15:15:15.875 274 12614.02 89.67 54450.28 88888.00 2016-09-30 15:15:16.000 274 12614.02 89.65 54450.25 88888.00 2016-09-30 15:15:16.125 274 12613.98 89.65 54450.28 88888.00 2016-09-30 15:15:16.250 274 12613.98 89.65 54450.28 88888.00 2016-09-30 15:15:16.375 274 12613.98 89.67 54450.28 88888.00 2016-09-30 15:15:16.500 274 12613.88 89.67 54450.25 88888.00 2016-09-30 15:15:16.625 274 12613.85 89.65 54450.25 88888.00 2016-09-30 15:15:16.750 274 12613.77 89.65 54450.25 88888.00 2016-09-30 15:15:16.875 274 12613.77 89.65 54450.25 88888.00 2016-09-30 15:15:17.000 274 12613.75 89.62 54450.25 88888.00 2016-09-30 15:15:17.125 274 12613.75 89.67 54450.28 88888.00 2016-09-30 15:15:17.250 274 12613.80 89.70 54450.28 88888.00 2016-09-30 15:15:17.375 274 12613.83 89.70 54450.25 88888.00 2016-09-30 15:15:17.500 274 12613.73 89.72 54450.28 88888.00 2016-09-30 15:15:17.625 274 12613.73 89.78 54450.28 88888.00 2016-09-30 15:15:17.750 274 12613.75 89.78 54450.28 88888.00 2016-09-30 15:15:17.875 274 12613.77 89.78 54450.28 88888.00 2016-09-30 15:15:18.000 274 12613.73 89.80 54450.28 88888.00 2016-09-30 15:15:18.125 274 12613.67 89.83 54450.28 88888.00 2016-09-30 15:15:18.250 274 12613.67 89.85 54450.28 88888.00 2016-09-30 15:15:18.375 274 12613.70 89.90 54450.30 88888.00 2016-09-30 15:15:18.500 274 12613.67 89.92 54450.30 88888.00 2016-09-30 15:15:18.625 274 12613.65 89.92 54450.30 88888.00 2016-09-30 15:15:18.750 274 12613.65 89.95 54450.30 88888.00 2016-09-30 15:15:18.875 274 12613.62 89.97 54450.30 88888.00 2016-09-30 15:15:19.000 274 12613.60 89.97 54450.30 88888.00 2016-09-30 15:15:19.125 274 12613.55 90.00 54450.30 88888.00 2016-09-30 15:15:19.250 274 12613.50 90.03 54450.30 88888.00 2016-09-30 15:15:19.375 274 12613.58 90.05 54450.28 88888.00 2016-09-30 15:15:19.500 274 12613.55 90.08 54450.28 88888.00 2016-09-30 15:15:19.625 274 12613.55 90.10 54450.30 88888.00 2016-09-30 15:15:19.750 274 12613.58 90.12 54450.28 88888.00 2016-09-30 15:15:19.875 274 12613.60 90.15 54450.25 88888.00 2016-09-30 15:15:20.000 274 12613.60 90.17 54450.25 88888.00 2016-09-30 15:15:20.125 274 12613.58 90.17 54450.25 88888.00 2016-09-30 15:15:20.250 274 12613.55 90.15 54450.28 88888.00 2016-09-30 15:15:20.375 274 12613.60 90.20 54450.28 88888.00 2016-09-30 15:15:20.500 274 12613.58 90.22 54450.25 88888.00 2016-09-30 15:15:20.625 274 12613.58 90.22 54450.28 88888.00 2016-09-30 15:15:20.750 274 12613.60 90.25 54450.25 88888.00 2016-09-30 15:15:20.875 274 12613.62 90.28 54450.22 88888.00 2016-09-30 15:15:21.000 274 12613.58 90.30 54450.22 88888.00 2016-09-30 15:15:21.125 274 12613.50 90.33 54450.22 88888.00 2016-09-30 15:15:21.250 274 12613.55 90.33 54450.25 88888.00 2016-09-30 15:15:21.375 274 12613.62 90.38 54450.25 88888.00 2016-09-30 15:15:21.500 274 12613.60 90.40 54450.28 88888.00 2016-09-30 15:15:21.625 274 12613.60 90.40 54450.25 88888.00 2016-09-30 15:15:21.750 274 12613.60 90.42 54450.22 88888.00 2016-09-30 15:15:21.875 274 12613.58 90.47 54450.22 88888.00 2016-09-30 15:15:22.000 274 12613.60 90.50 54450.22 88888.00 2016-09-30 15:15:22.125 274 12613.62 90.50 54450.22 88888.00 2016-09-30 15:15:22.250 274 12613.62 90.53 54450.25 88888.00 2016-09-30 15:15:22.375 274 12613.65 90.58 54450.22 88888.00 2016-09-30 15:15:22.500 274 12613.62 90.58 54450.18 88888.00 2016-09-30 15:15:22.625 274 12613.73 90.62 54450.18 88888.00 2016-09-30 15:15:22.750 274 12613.75 90.65 54450.18 88888.00 2016-09-30 15:15:22.875 274 12613.77 90.67 54450.20 88888.00 2016-09-30 15:15:23.000 274 12613.85 90.70 54450.20 88888.00 2016-09-30 15:15:23.125 274 12613.83 90.72 54450.15 88888.00 2016-09-30 15:15:23.250 274 12613.75 90.70 54450.18 88888.00 2016-09-30 15:15:23.375 274 12613.85 90.72 54450.15 88888.00 2016-09-30 15:15:23.500 274 12613.88 90.75 54450.12 88888.00 2016-09-30 15:15:23.625 274 12613.85 90.83 54450.10 88888.00 2016-09-30 15:15:23.750 274 12613.90 90.88 54450.12 88888.00 2016-09-30 15:15:23.875 274 12613.95 90.88 54450.12 88888.00 2016-09-30 15:15:24.000 274 12613.98 90.92 54450.10 88888.00 2016-09-30 15:15:24.125 274 12613.92 90.97 54450.07 88888.00 2016-09-30 15:15:24.250 274 12613.95 90.97 54450.10 88888.00 2016-09-30 15:15:24.375 274 12614.05 90.97 54450.05 88888.00 2016-09-30 15:15:24.500 274 12614.10 91.03 54450.05 88888.00 2016-09-30 15:15:24.625 274 12614.10 91.08 54450.05 88888.00 2016-09-30 15:15:24.750 274 12614.10 91.12 54450.05 88888.00 2016-09-30 15:15:24.875 274 12614.15 91.17 54450.05 88888.00 2016-09-30 15:15:25.000 274 12614.20 91.20 54450.03 88888.00 2016-09-30 15:15:25.125 274 12614.23 91.22 54450.03 88888.00 2016-09-30 15:15:25.250 274 12614.15 91.22 54450.03 88888.00 2016-09-30 15:15:25.375 274 12614.20 91.28 54450.03 88888.00 2016-09-30 15:15:25.500 274 12614.23 91.33 54450.00 88888.00 2016-09-30 15:15:25.625 274 12614.33 91.35 54450.00 88888.00 2016-09-30 15:15:25.750 274 12614.35 91.35 54450.00 88888.00 2016-09-30 15:15:25.875 274 12614.38 91.35 54450.00 88888.00 2016-09-30 15:15:26.000 274 12614.42 91.38 54449.97 88888.00 2016-09-30 15:15:26.125 274 12614.45 91.38 54449.97 88888.00 2016-09-30 15:15:26.250 274 12614.50 91.42 54449.95 88888.00 2016-09-30 15:15:26.375 274 12614.52 91.45 54449.93 88888.00 2016-09-30 15:15:26.500 274 12614.55 91.50 54449.90 88888.00 2016-09-30 15:15:26.625 274 12614.50 91.50 54449.93 88888.00 2016-09-30 15:15:26.750 274 12614.52 91.53 54449.93 88888.00 2016-09-30 15:15:26.875 274 12614.58 91.53 54449.90 88888.00 2016-09-30 15:15:27.000 274 12614.73 91.55 54449.88 88888.00 2016-09-30 15:15:27.125 274 12614.73 91.58 54449.88 88888.00 2016-09-30 15:15:27.250 274 12614.67 91.55 54449.88 88888.00 2016-09-30 15:15:27.375 274 12614.80 91.55 54449.88 88888.00 2016-09-30 15:15:27.500 274 12614.85 91.55 54449.88 88888.00 2016-09-30 15:15:27.625 274 12614.80 91.58 54449.85 88888.00 2016-09-30 15:15:27.750 274 12614.85 91.55 54449.88 88888.00 2016-09-30 15:15:27.875 274 12614.90 91.55 54449.88 88888.00 2016-09-30 15:15:28.000 274 12614.92 91.58 54449.85 88888.00 2016-09-30 15:15:28.125 274 12615.05 91.58 54449.85 88888.00 2016-09-30 15:15:28.250 274 12615.02 91.53 54449.88 88888.00 2016-09-30 15:15:28.375 274 12615.02 91.55 54449.88 88888.00 2016-09-30 15:15:28.500 274 12615.02 91.53 54449.88 88888.00 2016-09-30 15:15:28.625 274 12615.02 91.53 54449.85 88888.00 2016-09-30 15:15:28.750 274 12615.02 91.50 54449.85 88888.00 2016-09-30 15:15:28.875 274 12615.05 91.47 54449.85 88888.00 2016-09-30 15:15:29.000 274 12615.05 91.45 54449.82 88888.00 2016-09-30 15:15:29.125 274 12615.15 91.42 54449.82 88888.00 2016-09-30 15:15:29.250 274 12615.15 91.40 54449.85 88888.00 2016-09-30 15:15:29.375 274 12615.15 91.35 54449.85 88888.00 2016-09-30 15:15:29.500 274 12615.17 91.33 54449.82 88888.00 2016-09-30 15:15:29.625 274 12615.15 91.33 54449.85 88888.00 2016-09-30 15:15:29.750 274 12615.25 91.33 54449.85 88888.00 2016-09-30 15:15:29.875 274 12615.38 91.30 54449.85 88888.00 2016-09-30 15:15:30.000 274 12615.35 91.25 54449.85 88888.00 2016-09-30 15:15:30.125 274 12615.27 91.22 54449.88 88888.00 2016-09-30 15:15:30.250 274 12615.23 91.17 54449.85 88888.00 2016-09-30 15:15:30.375 274 12615.27 91.17 54449.85 88888.00 2016-09-30 15:15:30.500 274 12615.30 91.15 54449.85 88888.00 2016-09-30 15:15:30.625 274 12615.35 91.15 54449.85 88888.00 2016-09-30 15:15:30.750 274 12615.38 91.10 54449.88 88888.00 2016-09-30 15:15:30.875 274 12615.38 91.10 54449.85 88888.00 2016-09-30 15:15:31.000 274 12615.38 91.05 54449.85 88888.00 2016-09-30 15:15:31.125 274 12615.38 91.05 54449.88 88888.00 2016-09-30 15:15:31.250 274 12615.35 90.97 54449.88 88888.00 2016-09-30 15:15:31.375 274 12615.33 90.97 54449.88 88888.00 2016-09-30 15:15:31.500 274 12615.33 90.90 54449.88 88888.00 2016-09-30 15:15:31.625 274 12615.33 90.85 54449.88 88888.00 2016-09-30 15:15:31.750 274 12615.35 90.83 54449.88 88888.00 2016-09-30 15:15:31.875 274 12615.35 90.78 54449.90 88888.00 2016-09-30 15:15:32.000 274 12615.33 90.80 54449.90 88888.00 2016-09-30 15:15:32.125 274 12615.33 90.78 54449.90 88888.00 2016-09-30 15:15:32.250 274 12615.27 90.75 54449.90 88888.00 2016-09-30 15:15:32.375 274 12615.30 90.75 54449.93 88888.00 2016-09-30 15:15:32.500 274 12615.30 90.75 54449.95 88888.00 2016-09-30 15:15:32.625 274 12615.35 90.72 54449.95 88888.00 2016-09-30 15:15:32.750 274 12615.35 90.70 54449.95 88888.00 2016-09-30 15:15:32.875 274 12615.33 90.65 54449.95 88888.00 2016-09-30 15:15:33.000 274 12615.33 90.62 54449.93 88888.00 2016-09-30 15:15:33.125 274 12615.35 90.62 54449.95 88888.00 2016-09-30 15:15:33.250 274 12615.38 90.62 54449.97 88888.00 2016-09-30 15:15:33.375 274 12615.42 90.65 54449.97 88888.00 2016-09-30 15:15:33.500 274 12615.38 90.62 54449.95 88888.00 2016-09-30 15:15:33.625 274 12615.30 90.58 54449.97 88888.00 2016-09-30 15:15:33.750 274 12615.27 90.55 54450.00 88888.00 2016-09-30 15:15:33.875 274 12615.30 90.55 54450.00 88888.00 2016-09-30 15:15:34.000 274 12615.38 90.55 54449.97 88888.00 2016-09-30 15:15:34.125 274 12615.42 90.55 54449.97 88888.00 2016-09-30 15:15:34.250 274 12615.33 90.47 54449.97 88888.00 2016-09-30 15:15:34.375 274 12615.33 90.47 54450.03 88888.00 2016-09-30 15:15:34.500 274 12615.30 90.47 54450.03 88888.00 2016-09-30 15:15:34.625 274 12615.30 90.42 54450.00 88888.00 2016-09-30 15:15:34.750 274 12615.30 90.42 54450.00 88888.00 2016-09-30 15:15:34.875 274 12615.30 90.42 54450.00 88888.00 2016-09-30 15:15:35.000 274 12615.27 90.42 54450.00 88888.00 2016-09-30 15:15:35.125 274 12615.20 90.40 54450.00 88888.00 2016-09-30 15:15:35.250 274 12615.17 90.38 54450.03 88888.00 2016-09-30 15:15:35.375 274 12615.23 90.40 54450.00 88888.00 2016-09-30 15:15:35.500 274 12615.23 90.38 54450.03 88888.00 2016-09-30 15:15:35.625 274 12615.20 90.35 54450.05 88888.00 2016-09-30 15:15:35.750 274 12615.17 90.35 54450.05 88888.00 2016-09-30 15:15:35.875 274 12615.17 90.33 54450.05 88888.00 2016-09-30 15:15:36.000 274 12615.17 90.30 54450.07 88888.00 2016-09-30 15:15:36.125 274 12615.12 90.30 54450.10 88888.00 2016-09-30 15:15:36.250 274 12615.05 90.28 54450.10 88888.00 2016-09-30 15:15:36.375 274 12615.02 90.28 54450.10 88888.00 2016-09-30 15:15:36.500 274 12615.02 90.30 54450.10 88888.00 2016-09-30 15:15:36.625 274 12614.95 90.25 54450.12 88888.00 2016-09-30 15:15:36.750 274 12614.88 90.25 54450.12 88888.00 2016-09-30 15:15:36.875 274 12614.80 90.22 54450.12 88888.00 2016-09-30 15:15:37.000 274 12614.77 90.20 54450.10 88888.00 2016-09-30 15:15:37.125 274 12614.75 90.20 54450.15 88888.00 2016-09-30 15:15:37.250 274 12614.65 90.17 54450.15 88888.00 2016-09-30 15:15:37.375 274 12614.60 90.17 54450.15 88888.00 2016-09-30 15:15:37.500 274 12614.55 90.17 54450.15 88888.00 2016-09-30 15:15:37.625 274 12614.55 90.15 54450.15 88888.00 2016-09-30 15:15:37.750 274 12614.52 90.10 54450.18 88888.00 2016-09-30 15:15:37.875 274 12614.48 90.08 54450.18 88888.00 2016-09-30 15:15:38.000 274 12614.38 90.10 54450.18 88888.00 2016-09-30 15:15:38.125 274 12614.35 90.05 54450.20 88888.00 2016-09-30 15:15:38.250 274 12614.25 90.00 54450.20 88888.00 2016-09-30 15:15:38.375 274 12614.27 90.03 54450.22 88888.00 2016-09-30 15:15:38.500 274 12614.30 90.00 54450.22 88888.00 2016-09-30 15:15:38.625 274 12614.25 89.97 54450.25 88888.00 2016-09-30 15:15:38.750 274 12614.10 89.97 54450.25 88888.00 2016-09-30 15:15:38.875 274 12613.98 89.92 54450.25 88888.00 2016-09-30 15:15:39.000 274 12613.95 89.90 54450.22 88888.00 2016-09-30 15:15:39.125 274 12613.98 89.92 54450.25 88888.00 2016-09-30 15:15:39.250 274 12613.98 89.92 54450.30 88888.00 2016-09-30 15:15:39.375 274 12613.95 89.90 54450.30 88888.00 2016-09-30 15:15:39.500 274 12613.85 89.92 54450.30 88888.00 2016-09-30 15:15:39.625 274 12613.83 89.90 54450.30 88888.00 2016-09-30 15:15:39.750 274 12613.77 89.90 54450.30 88888.00 2016-09-30 15:15:39.875 274 12613.80 89.88 54450.32 88888.00 2016-09-30 15:15:40.000 274 12613.85 89.83 54450.30 88888.00 2016-09-30 15:15:40.125 274 12613.80 89.83 54450.30 88888.00 2016-09-30 15:15:40.250 274 12613.67 89.83 54450.30 88888.00 2016-09-30 15:15:40.375 274 12613.67 89.83 54450.32 88888.00 2016-09-30 15:15:40.500 274 12613.65 89.78 54450.30 88888.00 2016-09-30 15:15:40.625 274 12613.60 89.78 54450.32 88888.00 2016-09-30 15:15:40.750 274 12613.58 89.78 54450.35 88888.00 2016-09-30 15:15:40.875 274 12613.58 89.75 54450.32 88888.00 2016-09-30 15:15:41.000 274 12613.60 89.72 54450.32 88888.00 2016-09-30 15:15:41.125 274 12613.52 89.75 54450.35 88888.00 2016-09-30 15:15:41.250 274 12613.45 89.72 54450.38 88888.00 2016-09-30 15:15:41.375 274 12613.33 89.72 54450.38 88888.00 2016-09-30 15:15:41.500 274 12613.25 89.70 54450.38 88888.00 2016-09-30 15:15:41.625 274 12613.25 89.70 54450.35 88888.00 2016-09-30 15:15:41.750 274 12613.30 89.70 54450.40 88888.00 2016-09-30 15:15:41.875 274 12613.20 89.70 54450.40 88888.00 2016-09-30 15:15:42.000 274 12613.17 89.67 54450.38 88888.00 2016-09-30 15:15:42.125 274 12613.17 89.65 54450.38 88888.00 2016-09-30 15:15:42.250 274 12613.08 89.65 54450.40 88888.00 2016-09-30 15:15:42.375 274 12613.05 89.67 54450.40 88888.00 2016-09-30 15:15:42.500 274 12613.00 89.72 54450.40 88888.00 2016-09-30 15:15:42.625 274 12612.92 89.72 54450.40 88888.00 2016-09-30 15:15:42.750 274 12612.90 89.72 54450.40 88888.00 2016-09-30 15:15:42.875 274 12612.98 89.70 54450.40 88888.00 2016-09-30 15:15:43.000 274 12612.98 89.70 54450.40 88888.00 2016-09-30 15:15:43.125 274 12612.95 89.72 54450.38 88888.00 2016-09-30 15:15:43.250 274 12612.83 89.75 54450.43 88888.00 2016-09-30 15:15:43.375 274 12612.85 89.75 54450.43 88888.00 2016-09-30 15:15:43.500 274 12612.77 89.72 54450.45 88888.00 2016-09-30 15:15:43.625 274 12612.75 89.72 54450.45 88888.00 2016-09-30 15:15:43.750 274 12612.73 89.75 54450.45 88888.00 2016-09-30 15:15:43.875 274 12612.73 89.75 54450.45 88888.00 2016-09-30 15:15:44.000 274 12612.73 89.78 54450.43 88888.00 2016-09-30 15:15:44.125 274 12612.70 89.78 54450.45 88888.00 2016-09-30 15:15:44.250 274 12612.62 89.75 54450.45 88888.00 2016-09-30 15:15:44.375 274 12612.65 89.78 54450.43 88888.00 2016-09-30 15:15:44.500 274 12612.70 89.80 54450.43 88888.00 2016-09-30 15:15:44.625 274 12612.70 89.88 54450.43 88888.00 2016-09-30 15:15:44.750 274 12612.67 89.88 54450.45 88888.00 2016-09-30 15:15:44.875 274 12612.65 89.88 54450.43 88888.00 2016-09-30 15:15:45.000 274 12612.62 89.88 54450.43 88888.00 2016-09-30 15:15:45.125 274 12612.58 89.90 54450.45 88888.00 2016-09-30 15:15:45.250 274 12612.60 89.90 54450.45 88888.00 2016-09-30 15:15:45.375 274 12612.67 89.92 54450.45 88888.00 2016-09-30 15:15:45.500 274 12612.67 89.95 54450.45 88888.00 2016-09-30 15:15:45.625 274 12612.67 89.95 54450.40 88888.00 2016-09-30 15:15:45.750 274 12612.62 90.00 54450.40 88888.00 2016-09-30 15:15:45.875 274 12612.65 90.03 54450.40 88888.00 2016-09-30 15:15:46.000 274 12612.65 90.05 54450.38 88888.00 2016-09-30 15:15:46.125 274 12612.62 90.08 54450.38 88888.00 2016-09-30 15:15:46.250 274 12612.65 90.03 54450.38 88888.00 2016-09-30 15:15:46.375 274 12612.70 90.05 54450.38 88888.00 2016-09-30 15:15:46.500 274 12612.70 90.08 54450.38 88888.00 2016-09-30 15:15:46.625 274 12612.67 90.10 54450.35 88888.00 2016-09-30 15:15:46.750 274 12612.67 90.08 54450.35 88888.00 2016-09-30 15:15:46.875 274 12612.73 90.08 54450.35 88888.00 2016-09-30 15:15:47.000 274 12612.75 90.08 54450.32 88888.00 2016-09-30 15:15:47.125 274 12612.75 90.10 54450.32 88888.00 2016-09-30 15:15:47.250 274 12612.67 90.10 54450.32 88888.00 2016-09-30 15:15:47.375 274 12612.65 90.10 54450.32 88888.00 2016-09-30 15:15:47.500 274 12612.65 90.10 54450.32 88888.00 2016-09-30 15:15:47.625 274 12612.67 90.08 54450.30 88888.00 2016-09-30 15:15:47.750 274 12612.60 90.10 54450.30 88888.00 2016-09-30 15:15:47.875 274 12612.62 90.08 54450.28 88888.00 2016-09-30 15:15:48.000 274 12612.67 90.10 54450.32 88888.00 2016-09-30 15:15:48.125 274 12612.73 90.10 54450.32 88888.00 2016-09-30 15:15:48.250 274 12612.67 90.10 54450.32 88888.00 2016-09-30 15:15:48.375 274 12612.62 90.12 54450.32 88888.00 2016-09-30 15:15:48.500 274 12612.60 90.10 54450.32 88888.00 2016-09-30 15:15:48.625 274 12612.55 90.10 54450.32 88888.00 2016-09-30 15:15:48.750 274 12612.52 90.08 54450.32 88888.00 2016-09-30 15:15:48.875 274 12612.52 90.05 54450.32 88888.00 2016-09-30 15:15:49.000 274 12612.60 90.05 54450.30 88888.00 2016-09-30 15:15:49.125 274 12612.60 90.05 54450.30 88888.00 2016-09-30 15:15:49.250 274 12612.58 90.03 54450.30 88888.00 2016-09-30 15:15:49.375 274 12612.67 90.03 54450.30 88888.00 2016-09-30 15:15:49.500 274 12612.62 90.03 54450.28 88888.00 2016-09-30 15:15:49.625 274 12612.60 90.05 54450.30 88888.00 2016-09-30 15:15:49.750 274 12612.62 90.05 54450.30 88888.00 2016-09-30 15:15:49.875 274 12612.62 90.03 54450.28 88888.00 2016-09-30 15:15:50.000 274 12612.62 90.03 54450.25 88888.00 2016-09-30 15:15:50.125 274 12612.65 90.03 54450.28 88888.00 2016-09-30 15:15:50.250 274 12612.58 90.00 54450.28 88888.00 2016-09-30 15:15:50.375 274 12612.58 90.00 54450.25 88888.00 2016-09-30 15:15:50.500 274 12612.58 90.03 54450.22 88888.00 2016-09-30 15:15:50.625 274 12612.55 90.08 54450.25 88888.00 2016-09-30 15:15:50.750 274 12612.48 90.05 54450.25 88888.00 2016-09-30 15:15:50.875 274 12612.42 90.08 54450.22 88888.00 2016-09-30 15:15:51.000 274 12612.48 90.05 54450.25 88888.00 2016-09-30 15:15:51.125 274 12612.52 90.10 54450.28 88888.00 2016-09-30 15:15:51.250 274 12612.55 90.08 54450.22 88888.00 2016-09-30 15:15:51.375 274 12612.55 90.10 54450.22 88888.00 2016-09-30 15:15:51.500 274 12612.55 90.12 54450.22 88888.00 2016-09-30 15:15:51.625 274 12612.62 90.15 54450.22 88888.00 2016-09-30 15:15:51.750 274 12612.65 90.15 54450.22 88888.00 2016-09-30 15:15:51.875 274 12612.58 90.15 54450.22 88888.00 2016-09-30 15:15:52.000 274 12612.60 90.17 54450.20 88888.00 2016-09-30 15:15:52.125 274 12612.62 90.20 54450.20 88888.00 2016-09-30 15:15:52.250 274 12612.60 90.20 54450.20 88888.00 2016-09-30 15:15:52.375 274 12612.65 90.22 54450.20 88888.00 2016-09-30 15:15:52.500 274 12612.65 90.25 54450.20 88888.00 2016-09-30 15:15:52.625 274 12612.65 90.22 54450.18 88888.00 2016-09-30 15:15:52.750 274 12612.67 90.22 54450.18 88888.00 2016-09-30 15:15:52.875 274 12612.70 90.25 54450.18 88888.00 2016-09-30 15:15:53.000 274 12612.65 90.28 54450.20 88888.00 2016-09-30 15:15:53.125 274 12612.62 90.33 54450.20 88888.00 2016-09-30 15:15:53.250 274 12612.62 90.30 54450.18 88888.00 2016-09-30 15:15:53.375 274 12612.70 90.33 54450.18 88888.00 2016-09-30 15:15:53.500 274 12612.67 90.35 54450.18 88888.00 2016-09-30 15:15:53.625 274 12612.67 90.38 54450.18 88888.00 2016-09-30 15:15:53.750 274 12612.65 90.42 54450.15 88888.00 2016-09-30 15:15:53.875 274 12612.62 90.42 54450.15 88888.00 2016-09-30 15:15:54.000 274 12612.55 90.45 54450.12 88888.00 2016-09-30 15:15:54.125 274 12612.58 90.47 54450.12 88888.00 2016-09-30 15:15:54.250 274 12612.65 90.47 54450.15 88888.00 2016-09-30 15:15:54.375 274 12612.62 90.50 54450.10 88888.00 2016-09-30 15:15:54.500 274 12612.60 90.53 54450.10 88888.00 2016-09-30 15:15:54.625 274 12612.62 90.55 54450.07 88888.00 2016-09-30 15:15:54.750 274 12612.62 90.58 54450.10 88888.00 2016-09-30 15:15:54.875 274 12612.65 90.60 54450.10 88888.00 2016-09-30 15:15:55.000 274 12612.62 90.65 54450.10 88888.00 2016-09-30 15:15:55.125 274 12612.55 90.67 54450.10 88888.00 2016-09-30 15:15:55.250 274 12612.50 90.70 54450.10 88888.00 2016-09-30 15:15:55.375 274 12612.55 90.72 54450.10 88888.00 2016-09-30 15:15:55.500 274 12612.45 90.75 54450.07 88888.00 2016-09-30 15:15:55.625 274 12612.42 90.75 54450.05 88888.00 2016-09-30 15:15:55.750 274 12612.45 90.80 54450.05 88888.00 2016-09-30 15:15:55.875 274 12612.50 90.80 54450.07 88888.00 2016-09-30 15:15:56.000 274 12612.45 90.80 54450.07 88888.00 2016-09-30 15:15:56.125 274 12612.48 90.83 54450.07 88888.00 2016-09-30 15:15:56.250 274 12612.40 90.85 54450.07 88888.00 2016-09-30 15:15:56.375 274 12612.35 90.88 54450.07 88888.00 2016-09-30 15:15:56.500 274 12612.40 90.90 54450.07 88888.00 2016-09-30 15:15:56.625 274 12612.42 90.90 54450.07 88888.00 2016-09-30 15:15:56.750 274 12612.45 90.92 54450.10 88888.00 2016-09-30 15:15:56.875 274 12612.42 90.92 54450.10 88888.00 2016-09-30 15:15:57.000 274 12612.38 90.97 54450.07 88888.00 2016-09-30 15:15:57.125 274 12612.33 91.00 54450.07 88888.00 2016-09-30 15:15:57.250 274 12612.33 90.95 54450.05 88888.00 2016-09-30 15:15:57.375 274 12612.33 90.95 54450.03 88888.00 2016-09-30 15:15:57.500 274 12612.30 90.95 54450.05 88888.00 2016-09-30 15:15:57.625 274 12612.25 90.97 54450.05 88888.00 2016-09-30 15:15:57.750 274 12612.20 91.00 54450.07 88888.00 2016-09-30 15:15:57.875 274 12612.15 91.03 54450.03 88888.00 2016-09-30 15:15:58.000 274 12612.08 91.00 54450.03 88888.00 2016-09-30 15:15:58.125 274 12612.10 90.97 54450.05 88888.00 2016-09-30 15:15:58.250 274 12612.12 90.97 54450.05 88888.00 2016-09-30 15:15:58.375 274 12612.17 91.00 54450.05 88888.00 2016-09-30 15:15:58.500 274 12612.12 91.03 54450.05 88888.00 2016-09-30 15:15:58.625 274 12612.12 91.03 54450.05 88888.00 2016-09-30 15:15:58.750 274 12612.15 91.03 54450.07 88888.00 2016-09-30 15:15:58.875 274 12612.10 91.03 54450.05 88888.00 2016-09-30 15:15:59.000 274 12612.15 91.03 54450.05 88888.00 2016-09-30 15:15:59.125 274 12612.17 91.05 54450.05 88888.00 2016-09-30 15:15:59.250 274 12612.17 91.08 54450.07 88888.00 2016-09-30 15:15:59.375 274 12612.15 91.10 54450.07 88888.00 2016-09-30 15:15:59.500 274 12612.12 91.10 54450.05 88888.00 2016-09-30 15:15:59.625 274 12612.17 91.10 54450.05 88888.00 2016-09-30 15:15:59.750 274 12612.23 91.15 54450.05 88888.00 2016-09-30 15:15:59.875 274 12612.20 91.10 54450.03 88888.00 2016-09-30 15:16:00.000 274 12612.15 91.08 54450.03 88888.00 2016-09-30 15:16:00.125 274 12612.12 91.10 54450.05 88888.00 2016-09-30 15:16:00.250 274 12612.15 91.12 54450.05 88888.00 2016-09-30 15:16:00.375 274 12612.17 91.17 54450.05 88888.00 2016-09-30 15:16:00.500 274 12612.20 91.17 54450.07 88888.00 2016-09-30 15:16:00.625 274 12612.23 91.17 54450.07 88888.00 2016-09-30 15:16:00.750 274 12612.20 91.15 54450.05 88888.00 2016-09-30 15:16:00.875 274 12612.20 91.15 54450.03 88888.00 2016-09-30 15:16:01.000 274 12612.20 91.17 54450.03 88888.00 2016-09-30 15:16:01.125 274 12612.15 91.17 54450.00 88888.00 2016-09-30 15:16:01.250 274 12612.15 91.12 54450.03 88888.00 2016-09-30 15:16:01.375 274 12612.17 91.15 54450.03 88888.00 2016-09-30 15:16:01.500 274 12612.23 91.25 54450.05 88888.00 2016-09-30 15:16:01.625 274 12612.25 91.28 54450.03 88888.00 2016-09-30 15:16:01.750 274 12612.23 91.25 54450.00 88888.00 2016-09-30 15:16:01.875 274 12612.23 91.28 54450.00 88888.00 2016-09-30 15:16:02.000 274 12612.25 91.30 54450.00 88888.00 2016-09-30 15:16:02.125 274 12612.23 91.33 54450.03 88888.00 2016-09-30 15:16:02.250 274 12612.17 91.33 54449.97 88888.00 2016-09-30 15:16:02.375 274 12612.20 91.38 54449.97 88888.00 2016-09-30 15:16:02.500 274 12612.17 91.40 54450.03 88888.00 2016-09-30 15:16:02.625 274 12612.17 91.42 54450.03 88888.00 2016-09-30 15:16:02.750 274 12612.20 91.42 54450.03 88888.00 2016-09-30 15:16:02.875 274 12612.27 91.42 54449.97 88888.00 2016-09-30 15:16:03.000 274 12612.35 91.45 54449.97 88888.00 2016-09-30 15:16:03.125 274 12612.35 91.47 54450.03 88888.00 2016-09-30 15:16:03.250 274 12612.27 91.47 54450.00 88888.00 2016-09-30 15:16:03.375 274 12612.30 91.47 54450.00 88888.00 2016-09-30 15:16:03.500 274 12612.30 91.47 54450.00 88888.00 2016-09-30 15:16:03.625 274 12612.27 91.47 54450.00 88888.00 2016-09-30 15:16:03.750 274 12612.27 91.50 54450.00 88888.00 2016-09-30 15:16:03.875 274 12612.25 91.50 54450.00 88888.00 2016-09-30 15:16:04.000 274 12612.25 91.47 54449.97 88888.00 2016-09-30 15:16:04.125 274 12612.30 91.47 54450.00 88888.00 2016-09-30 15:16:04.250 274 12612.25 91.45 54449.97 88888.00 2016-09-30 15:16:04.375 274 12612.27 91.45 54449.95 88888.00 2016-09-30 15:16:04.500 274 12612.33 91.45 54449.97 88888.00 2016-09-30 15:16:04.625 274 12612.33 91.47 54449.95 88888.00 2016-09-30 15:16:04.750 274 12612.33 91.50 54449.97 88888.00 2016-09-30 15:16:04.875 274 12612.33 91.45 54449.97 88888.00 2016-09-30 15:16:05.000 274 12612.27 91.47 54449.97 88888.00 2016-09-30 15:16:05.125 274 12612.23 91.47 54449.97 88888.00 2016-09-30 15:16:05.250 274 12612.20 91.45 54450.00 88888.00 2016-09-30 15:16:05.375 274 12612.25 91.47 54449.97 88888.00 2016-09-30 15:16:05.500 274 12612.25 91.42 54449.95 88888.00 2016-09-30 15:16:05.625 274 12612.27 91.45 54449.95 88888.00 2016-09-30 15:16:05.750 274 12612.27 91.47 54449.95 88888.00 2016-09-30 15:16:05.875 274 12612.33 91.47 54449.93 88888.00 2016-09-30 15:16:06.000 274 12612.27 91.42 54449.90 88888.00 2016-09-30 15:16:06.125 274 12612.25 91.45 54449.93 88888.00 2016-09-30 15:16:06.250 274 12612.20 91.40 54449.93 88888.00 2016-09-30 15:16:06.375 274 12612.25 91.45 54449.95 88888.00 2016-09-30 15:16:06.500 274 12612.25 91.47 54449.95 88888.00 2016-09-30 15:16:06.625 274 12612.25 91.45 54449.93 88888.00 2016-09-30 15:16:06.750 274 12612.25 91.42 54449.93 88888.00 2016-09-30 15:16:06.875 274 12612.23 91.38 54449.95 88888.00 2016-09-30 15:16:07.000 274 12612.23 91.38 54449.95 88888.00 2016-09-30 15:16:07.125 274 12612.20 91.38 54449.93 88888.00 2016-09-30 15:16:07.250 274 12612.12 91.35 54449.95 88888.00 2016-09-30 15:16:07.375 274 12612.10 91.35 54449.95 88888.00 2016-09-30 15:16:07.500 274 12612.17 91.38 54449.95 88888.00 2016-09-30 15:16:07.625 274 12612.17 91.35 54449.95 88888.00 2016-09-30 15:16:07.750 274 12612.08 91.33 54449.95 88888.00 2016-09-30 15:16:07.875 274 12612.05 91.33 54449.93 88888.00 2016-09-30 15:16:08.000 274 12612.05 91.38 54449.95 88888.00 2016-09-30 15:16:08.125 274 12612.10 91.38 54449.97 88888.00 2016-09-30 15:16:08.250 274 12612.08 91.35 54449.97 88888.00 2016-09-30 15:16:08.375 274 12612.10 91.35 54449.95 88888.00 2016-09-30 15:16:08.500 274 12612.08 91.33 54449.97 88888.00 2016-09-30 15:16:08.625 274 12612.08 91.33 54449.97 88888.00 2016-09-30 15:16:08.750 274 12612.02 91.38 54449.97 88888.00 2016-09-30 15:16:08.875 274 12612.02 91.38 54449.97 88888.00 2016-09-30 15:16:09.000 274 12612.05 91.35 54449.97 88888.00 2016-09-30 15:16:09.125 274 12612.02 91.35 54449.97 88888.00 2016-09-30 15:16:09.250 274 12611.98 91.38 54450.00 88888.00 2016-09-30 15:16:09.375 274 12611.98 91.38 54449.97 88888.00 2016-09-30 15:16:09.500 274 12611.92 91.40 54449.97 88888.00 2016-09-30 15:16:09.625 274 12611.88 91.42 54449.95 88888.00 2016-09-30 15:16:09.750 274 12611.92 91.42 54449.95 88888.00 2016-09-30 15:16:09.875 274 12611.92 91.42 54449.95 88888.00 2016-09-30 15:16:10.000 274 12611.92 91.42 54449.95 88888.00 2016-09-30 15:16:10.125 274 12611.90 91.42 54449.97 88888.00 2016-09-30 15:16:10.250 274 12611.90 91.42 54450.00 88888.00 2016-09-30 15:16:10.375 274 12611.95 91.45 54449.97 88888.00 2016-09-30 15:16:10.500 274 12611.95 91.47 54449.97 88888.00 2016-09-30 15:16:10.625 274 12611.95 91.45 54450.00 88888.00 2016-09-30 15:16:10.750 274 12611.95 91.42 54449.97 88888.00 2016-09-30 15:16:10.875 274 12611.95 91.42 54450.00 88888.00 2016-09-30 15:16:11.000 274 12611.95 91.45 54449.97 88888.00 2016-09-30 15:16:11.125 274 12611.98 91.47 54450.00 88888.00 2016-09-30 15:16:11.250 274 12611.95 91.47 54450.00 88888.00 2016-09-30 15:16:11.375 274 12612.02 91.50 54449.95 88888.00 2016-09-30 15:16:11.500 274 12612.02 91.50 54449.97 88888.00 2016-09-30 15:16:11.625 274 12612.02 91.50 54449.97 88888.00 2016-09-30 15:16:11.750 274 12611.95 91.47 54449.95 88888.00 2016-09-30 15:16:11.875 274 12611.95 91.47 54449.95 88888.00 2016-09-30 15:16:12.000 274 12611.95 91.47 54449.93 88888.00 2016-09-30 15:16:12.125 274 12611.92 91.50 54449.95 88888.00 2016-09-30 15:16:12.250 274 12611.90 91.55 54450.00 88888.00 2016-09-30 15:16:12.375 274 12611.92 91.55 54449.97 88888.00 2016-09-30 15:16:12.500 274 12611.92 91.50 54450.00 88888.00 2016-09-30 15:16:12.625 274 12611.95 91.47 54449.97 88888.00 2016-09-30 15:16:12.750 274 12611.95 91.47 54449.97 88888.00 2016-09-30 15:16:12.875 274 12611.98 91.47 54449.97 88888.00 2016-09-30 15:16:13.000 274 12611.92 91.47 54449.95 88888.00 2016-09-30 15:16:13.125 274 12611.95 91.47 54449.97 88888.00 2016-09-30 15:16:13.250 274 12611.92 91.45 54450.03 88888.00 2016-09-30 15:16:13.375 274 12611.95 91.42 54450.00 88888.00 2016-09-30 15:16:13.500 274 12611.90 91.42 54449.97 88888.00 2016-09-30 15:16:13.625 274 12611.90 91.45 54449.97 88888.00 2016-09-30 15:16:13.750 274 12611.90 91.42 54450.00 88888.00 2016-09-30 15:16:13.875 274 12611.88 91.42 54449.97 88888.00 2016-09-30 15:16:14.000 274 12611.85 91.40 54449.95 88888.00 2016-09-30 15:16:14.125 274 12611.85 91.40 54449.95 88888.00 2016-09-30 15:16:14.250 274 12611.88 91.38 54449.97 88888.00 2016-09-30 15:16:14.375 274 12611.88 91.38 54449.97 88888.00 2016-09-30 15:16:14.500 274 12611.77 91.38 54450.00 88888.00 2016-09-30 15:16:14.625 274 12611.70 91.38 54450.00 88888.00 2016-09-30 15:16:14.750 274 12611.70 91.38 54449.97 88888.00 2016-09-30 15:16:14.875 274 12611.77 91.38 54449.95 88888.00 2016-09-30 15:16:15.000 274 12611.85 91.40 54449.97 88888.00 2016-09-30 15:16:15.125 274 12611.85 91.38 54449.97 88888.00 2016-09-30 15:16:15.250 274 12611.77 91.35 54449.97 88888.00 2016-09-30 15:16:15.375 274 12611.77 91.40 54449.95 88888.00 2016-09-30 15:16:15.500 274 12611.75 91.40 54449.97 88888.00 2016-09-30 15:16:15.625 274 12611.73 91.35 54450.00 88888.00 2016-09-30 15:16:15.750 274 12611.75 91.38 54450.00 88888.00 2016-09-30 15:16:15.875 274 12611.77 91.35 54450.03 88888.00 2016-09-30 15:16:16.000 274 12611.73 91.35 54450.03 88888.00 2016-09-30 15:16:16.125 274 12611.73 91.33 54450.03 88888.00 2016-09-30 15:16:16.250 274 12611.75 91.33 54450.03 88888.00 2016-09-30 15:16:16.375 274 12611.80 91.35 54450.00 88888.00 2016-09-30 15:16:16.500 274 12611.80 91.33 54450.00 88888.00 2016-09-30 15:16:16.625 274 12611.77 91.30 54450.00 88888.00 2016-09-30 15:16:16.750 274 12611.85 91.33 54450.00 88888.00 2016-09-30 15:16:16.875 274 12611.85 91.35 54450.03 88888.00 2016-09-30 15:16:17.000 274 12611.83 91.33 54450.03 88888.00 2016-09-30 15:16:17.125 274 12611.80 91.33 54450.00 88888.00 2016-09-30 15:16:17.250 274 12611.75 91.33 54450.00 88888.00 2016-09-30 15:16:17.375 274 12611.83 91.33 54449.97 88888.00 2016-09-30 15:16:17.500 274 12611.88 91.30 54450.00 88888.00 2016-09-30 15:16:17.625 274 12611.90 91.30 54450.00 88888.00 2016-09-30 15:16:17.750 274 12611.88 91.33 54450.03 88888.00 2016-09-30 15:16:17.875 274 12611.90 91.33 54450.00 88888.00 2016-09-30 15:16:18.000 274 12611.90 91.35 54449.97 88888.00 2016-09-30 15:16:18.125 274 12611.88 91.33 54449.97 88888.00 2016-09-30 15:16:18.250 274 12611.83 91.35 54449.97 88888.00 2016-09-30 15:16:18.375 274 12611.83 91.38 54449.97 88888.00 2016-09-30 15:16:18.500 274 12611.83 91.33 54449.97 88888.00 2016-09-30 15:16:18.625 274 12611.85 91.38 54449.97 88888.00 2016-09-30 15:16:18.750 274 12611.90 91.40 54450.00 88888.00 2016-09-30 15:16:18.875 274 12611.95 91.40 54450.03 88888.00 2016-09-30 15:16:19.000 274 12611.95 91.40 54450.00 88888.00 2016-09-30 15:16:19.125 274 12611.90 91.40 54450.00 88888.00 2016-09-30 15:16:19.250 274 12611.90 91.40 54450.00 88888.00 2016-09-30 15:16:19.375 274 12611.95 91.42 54449.97 88888.00 2016-09-30 15:16:19.500 274 12611.95 91.40 54449.97 88888.00 2016-09-30 15:16:19.625 274 12611.95 91.42 54449.95 88888.00 2016-09-30 15:16:19.750 274 12611.95 91.40 54449.97 88888.00 2016-09-30 15:16:19.875 274 12612.00 91.38 54449.97 88888.00 2016-09-30 15:16:20.000 274 12612.05 91.38 54449.97 88888.00 2016-09-30 15:16:20.125 274 12612.08 91.40 54449.95 88888.00 2016-09-30 15:16:20.250 274 12612.02 91.45 54449.95 88888.00 2016-09-30 15:16:20.375 274 12612.00 91.45 54449.97 88888.00 2016-09-30 15:16:20.500 274 12612.00 91.42 54449.97 88888.00 2016-09-30 15:16:20.625 274 12612.02 91.45 54450.00 88888.00 2016-09-30 15:16:20.750 274 12612.05 91.45 54449.97 88888.00 2016-09-30 15:16:20.875 274 12612.05 91.42 54449.97 88888.00 2016-09-30 15:16:21.000 274 12612.02 91.42 54449.95 88888.00 2016-09-30 15:16:21.125 274 12611.98 91.45 54449.97 88888.00 2016-09-30 15:16:21.250 274 12611.92 91.42 54449.97 88888.00 2016-09-30 15:16:21.375 274 12611.98 91.45 54449.97 88888.00 2016-09-30 15:16:21.500 274 12611.98 91.45 54449.97 88888.00 2016-09-30 15:16:21.625 274 12611.98 91.42 54449.97 88888.00 2016-09-30 15:16:21.750 274 12611.98 91.47 54449.97 88888.00 2016-09-30 15:16:21.875 274 12611.92 91.45 54449.97 88888.00 2016-09-30 15:16:22.000 274 12611.85 91.45 54449.97 88888.00 2016-09-30 15:16:22.125 274 12611.83 91.45 54450.00 88888.00 2016-09-30 15:16:22.250 274 12611.73 91.42 54450.03 88888.00 2016-09-30 15:16:22.375 274 12611.73 91.42 54449.97 88888.00 2016-09-30 15:16:22.500 274 12611.70 91.40 54450.00 88888.00 2016-09-30 15:16:22.625 274 12611.70 91.40 54450.03 88888.00 2016-09-30 15:16:22.750 274 12611.65 91.40 54450.03 88888.00 2016-09-30 15:16:22.875 274 12611.60 91.38 54450.03 88888.00 2016-09-30 15:16:23.000 274 12611.60 91.38 54450.00 88888.00 2016-09-30 15:16:23.125 274 12611.62 91.38 54450.03 88888.00 2016-09-30 15:16:23.250 274 12611.55 91.38 54450.03 88888.00 2016-09-30 15:16:23.375 274 12611.60 91.38 54450.03 88888.00 2016-09-30 15:16:23.500 274 12611.58 91.35 54450.03 88888.00 2016-09-30 15:16:23.625 274 12611.60 91.35 54450.03 88888.00 2016-09-30 15:16:23.750 274 12611.62 91.38 54450.00 88888.00 2016-09-30 15:16:23.875 274 12611.62 91.38 54450.03 88888.00 2016-09-30 15:16:24.000 274 12611.65 91.35 54450.00 88888.00 2016-09-30 15:16:24.125 274 12611.67 91.35 54450.03 88888.00 2016-09-30 15:16:24.250 274 12611.70 91.38 54450.03 88888.00 2016-09-30 15:16:24.375 274 12611.73 91.38 54450.00 88888.00 2016-09-30 15:16:24.500 274 12611.67 91.38 54450.03 88888.00 2016-09-30 15:16:24.625 274 12611.65 91.38 54450.03 88888.00 2016-09-30 15:16:24.750 274 12611.60 91.38 54450.03 88888.00 2016-09-30 15:16:24.875 274 12611.60 91.40 54450.03 88888.00 2016-09-30 15:16:25.000 274 12611.65 91.42 54450.00 88888.00 2016-09-30 15:16:25.125 274 12611.65 91.42 54450.00 88888.00 2016-09-30 15:16:25.250 274 12611.60 91.40 54450.05 88888.00 2016-09-30 15:16:25.375 274 12611.60 91.42 54450.05 88888.00 2016-09-30 15:16:25.500 274 12611.62 91.45 54450.03 88888.00 2016-09-30 15:16:25.625 274 12611.62 91.45 54450.00 88888.00 2016-09-30 15:16:25.750 274 12611.60 91.47 54450.03 88888.00 2016-09-30 15:16:25.875 274 12611.55 91.50 54450.00 88888.00 2016-09-30 15:16:26.000 274 12611.52 91.50 54450.03 88888.00 2016-09-30 15:16:26.125 274 12611.55 91.47 54450.03 88888.00 2016-09-30 15:16:26.250 274 12611.58 91.47 54450.00 88888.00 2016-09-30 15:16:26.375 274 12611.60 91.50 54450.00 88888.00 2016-09-30 15:16:26.500 274 12611.58 91.53 54449.97 88888.00 2016-09-30 15:16:26.625 274 12611.60 91.53 54450.00 88888.00 2016-09-30 15:16:26.750 274 12611.58 91.53 54450.03 88888.00 2016-09-30 15:16:26.875 274 12611.58 91.50 54450.03 88888.00 2016-09-30 15:16:27.000 274 12611.55 91.47 54450.00 88888.00 2016-09-30 15:16:27.125 274 12611.50 91.47 54450.00 88888.00 2016-09-30 15:16:27.250 274 12611.42 91.50 54450.05 88888.00 2016-09-30 15:16:27.375 274 12611.45 91.50 54450.05 88888.00 2016-09-30 15:16:27.500 274 12611.45 91.50 54450.03 88888.00 2016-09-30 15:16:27.625 274 12611.50 91.42 54450.05 88888.00 2016-09-30 15:16:27.750 274 12611.52 91.40 54450.05 88888.00 2016-09-30 15:16:27.875 274 12611.48 91.40 54450.03 88888.00 2016-09-30 15:16:28.000 274 12611.45 91.40 54450.00 88888.00 2016-09-30 15:16:28.125 274 12611.48 91.40 54450.03 88888.00 2016-09-30 15:16:28.250 274 12611.48 91.38 54450.03 88888.00 2016-09-30 15:16:28.375 274 12611.52 91.38 54450.03 88888.00 2016-09-30 15:16:28.500 274 12611.50 91.38 54450.05 88888.00 2016-09-30 15:16:28.625 274 12611.55 91.38 54450.07 88888.00 2016-09-30 15:16:28.750 274 12611.58 91.35 54450.05 88888.00 2016-09-30 15:16:28.875 274 12611.58 91.35 54450.03 88888.00 2016-09-30 15:16:29.000 274 12611.58 91.33 54450.03 88888.00 2016-09-30 15:16:29.125 274 12611.55 91.33 54450.05 88888.00 2016-09-30 15:16:29.250 274 12611.52 91.30 54450.03 88888.00 2016-09-30 15:16:29.375 274 12611.62 91.30 54450.03 88888.00 2016-09-30 15:16:29.500 274 12611.62 91.30 54450.03 88888.00 2016-09-30 15:16:29.625 274 12611.62 91.28 54450.00 88888.00 2016-09-30 15:16:29.750 274 12611.60 91.25 54450.00 88888.00 2016-09-30 15:16:29.875 274 12611.60 91.28 54450.00 88888.00 2016-09-30 15:16:30.000 274 12611.70 91.28 54450.00 88888.00 2016-09-30 15:16:30.125 274 12611.70 91.28 54450.03 88888.00 2016-09-30 15:16:30.250 274 12611.65 91.22 54449.97 88888.00 2016-09-30 15:16:30.375 274 12611.73 91.25 54450.00 88888.00 2016-09-30 15:16:30.500 274 12611.77 91.22 54450.03 88888.00 2016-09-30 15:16:30.625 274 12611.80 91.22 54450.03 88888.00 2016-09-30 15:16:30.750 274 12611.77 91.22 54450.00 88888.00 2016-09-30 15:16:30.875 274 12611.85 91.22 54450.00 88888.00 2016-09-30 15:16:31.000 274 12611.90 91.22 54449.97 88888.00 2016-09-30 15:16:31.125 274 12611.90 91.22 54449.95 88888.00 2016-09-30 15:16:31.250 274 12611.88 91.20 54449.95 88888.00 2016-09-30 15:16:31.375 274 12611.95 91.22 54449.95 88888.00 2016-09-30 15:16:31.500 274 12611.95 91.22 54449.95 88888.00 2016-09-30 15:16:31.625 274 12611.95 91.22 54449.95 88888.00 2016-09-30 15:16:31.750 274 12611.92 91.20 54449.93 88888.00 2016-09-30 15:16:31.875 274 12611.95 91.17 54449.93 88888.00 2016-09-30 15:16:32.000 274 12612.00 91.17 54449.90 88888.00 2016-09-30 15:16:32.125 274 12612.00 91.17 54449.93 88888.00 2016-09-30 15:16:32.250 274 12612.05 91.15 54449.93 88888.00 2016-09-30 15:16:32.375 274 12612.12 91.15 54449.88 88888.00 2016-09-30 15:16:32.500 274 12612.12 91.15 54449.85 88888.00 2016-09-30 15:16:32.625 274 12612.12 91.12 54449.88 88888.00 2016-09-30 15:16:32.750 274 12612.15 91.15 54449.85 88888.00 2016-09-30 15:16:32.875 274 12612.15 91.15 54449.85 88888.00 2016-09-30 15:16:33.000 274 12612.23 91.12 54449.82 88888.00 2016-09-30 15:16:33.125 274 12612.27 91.10 54449.85 88888.00 2016-09-30 15:16:33.250 274 12612.30 91.10 54449.88 88888.00 2016-09-30 15:16:33.375 274 12612.35 91.12 54449.85 88888.00 2016-09-30 15:16:33.500 274 12612.33 91.10 54449.88 88888.00 2016-09-30 15:16:33.625 274 12612.33 91.10 54449.85 88888.00 2016-09-30 15:16:33.750 274 12612.38 91.10 54449.85 88888.00 2016-09-30 15:16:33.875 274 12612.48 91.12 54449.85 88888.00 2016-09-30 15:16:34.000 274 12612.52 91.12 54449.82 88888.00 2016-09-30 15:16:34.125 274 12612.55 91.12 54449.80 88888.00 2016-09-30 15:16:34.250 274 12612.52 91.12 54449.80 88888.00 2016-09-30 15:16:34.375 274 12612.60 91.17 54449.80 88888.00 2016-09-30 15:16:34.500 274 12612.50 91.15 54449.80 88888.00 2016-09-30 15:16:34.625 274 12612.45 91.15 54449.80 88888.00 2016-09-30 15:16:34.750 274 12612.52 91.12 54449.78 88888.00 2016-09-30 15:16:34.875 274 12612.52 91.12 54449.78 88888.00 2016-09-30 15:16:35.000 274 12612.58 91.10 54449.78 88888.00 2016-09-30 15:16:35.125 274 12612.65 91.12 54449.78 88888.00 2016-09-30 15:16:35.250 274 12612.62 91.08 54449.78 88888.00 2016-09-30 15:16:35.375 274 12612.75 91.08 54449.78 88888.00 2016-09-30 15:16:35.500 274 12612.77 91.10 54449.75 88888.00 2016-09-30 15:16:35.625 274 12612.77 91.10 54449.75 88888.00 2016-09-30 15:16:35.750 274 12612.77 91.08 54449.75 88888.00 2016-09-30 15:16:35.875 274 12612.83 91.08 54449.78 88888.00 2016-09-30 15:16:36.000 274 12612.90 91.03 54449.75 88888.00 2016-09-30 15:16:36.125 274 12612.95 91.05 54449.75 88888.00 2016-09-30 15:16:36.250 274 12612.90 91.05 54449.72 88888.00 2016-09-30 15:16:36.375 274 12612.92 91.10 54449.72 88888.00 2016-09-30 15:16:36.500 274 12612.98 91.10 54449.72 88888.00 2016-09-30 15:16:36.625 274 12613.05 91.10 54449.70 88888.00 2016-09-30 15:16:36.750 274 12613.12 91.08 54449.70 88888.00 2016-09-30 15:16:36.875 274 12613.15 91.10 54449.68 88888.00 2016-09-30 15:16:37.000 274 12613.12 91.10 54449.68 88888.00 2016-09-30 15:16:37.125 274 12613.12 91.12 54449.70 88888.00 2016-09-30 15:16:37.250 274 12613.23 91.05 54449.70 88888.00 2016-09-30 15:16:37.375 274 12613.33 91.08 54449.68 88888.00 2016-09-30 15:16:37.500 274 12613.35 91.08 54449.68 88888.00 2016-09-30 15:16:37.625 274 12613.38 91.08 54449.68 88888.00 2016-09-30 15:16:37.750 274 12613.38 91.08 54449.65 88888.00 2016-09-30 15:16:37.875 274 12613.38 91.03 54449.62 88888.00 2016-09-30 15:16:38.000 274 12613.38 91.05 54449.62 88888.00 2016-09-30 15:16:38.125 274 12613.45 91.10 54449.62 88888.00 2016-09-30 15:16:38.250 274 12613.48 91.05 54449.62 88888.00 2016-09-30 15:16:38.375 274 12613.55 91.03 54449.62 88888.00 2016-09-30 15:16:38.500 274 12613.60 91.03 54449.62 88888.00 2016-09-30 15:16:38.625 274 12613.70 91.00 54449.62 88888.00 2016-09-30 15:16:38.750 274 12613.70 91.03 54449.60 88888.00 2016-09-30 15:16:38.875 274 12613.70 91.08 54449.55 88888.00 2016-09-30 15:16:39.000 274 12613.73 91.05 54449.55 88888.00 2016-09-30 15:16:39.125 274 12613.80 91.00 54449.57 88888.00 2016-09-30 15:16:39.250 274 12613.85 91.00 54449.57 88888.00 2016-09-30 15:16:39.375 274 12613.85 91.03 54449.57 88888.00 2016-09-30 15:16:39.500 274 12613.85 90.97 54449.57 88888.00 2016-09-30 15:16:39.625 274 12613.92 90.95 54449.55 88888.00 2016-09-30 15:16:39.750 274 12614.00 90.90 54449.55 88888.00 2016-09-30 15:16:39.875 274 12614.05 90.92 54449.60 88888.00 2016-09-30 15:16:40.000 274 12614.08 90.92 54449.57 88888.00 2016-09-30 15:16:40.125 274 12614.08 90.90 54449.57 88888.00 2016-09-30 15:16:40.250 274 12614.05 90.92 54449.57 88888.00 2016-09-30 15:16:40.375 274 12614.12 90.90 54449.55 88888.00 2016-09-30 15:16:40.500 274 12614.12 90.90 54449.55 88888.00 2016-09-30 15:16:40.625 274 12614.15 90.88 54449.57 88888.00 2016-09-30 15:16:40.750 274 12614.23 90.88 54449.55 88888.00 2016-09-30 15:16:40.875 274 12614.27 90.92 54449.55 88888.00 2016-09-30 15:16:41.000 274 12614.35 90.90 54449.53 88888.00 2016-09-30 15:16:41.125 274 12614.33 90.90 54449.53 88888.00 2016-09-30 15:16:41.250 274 12614.27 90.88 54449.55 88888.00 2016-09-30 15:16:41.375 274 12614.33 90.90 54449.53 88888.00 2016-09-30 15:16:41.500 274 12614.35 90.92 54449.53 88888.00 2016-09-30 15:16:41.625 274 12614.35 90.92 54449.53 88888.00 2016-09-30 15:16:41.750 274 12614.40 90.90 54449.53 88888.00 2016-09-30 15:16:41.875 274 12614.40 90.90 54449.50 88888.00 2016-09-30 15:16:42.000 274 12614.42 90.92 54449.47 88888.00 2016-09-30 15:16:42.125 274 12614.45 90.92 54449.50 88888.00 2016-09-30 15:16:42.250 274 12614.42 90.90 54449.50 88888.00 2016-09-30 15:16:42.375 274 12614.50 90.92 54449.47 88888.00 2016-09-30 15:16:42.500 274 12614.58 90.95 54449.47 88888.00 2016-09-30 15:16:42.625 274 12614.55 90.92 54449.47 88888.00 2016-09-30 15:16:42.750 274 12614.52 90.90 54449.47 88888.00 2016-09-30 15:16:42.875 274 12614.55 90.88 54449.43 88888.00 2016-09-30 15:16:43.000 274 12614.60 90.88 54449.45 88888.00 2016-09-30 15:16:43.125 274 12614.65 90.85 54449.47 88888.00 2016-09-30 15:16:43.250 274 12614.67 90.83 54449.47 88888.00 2016-09-30 15:16:43.375 274 12614.65 90.85 54449.47 88888.00 2016-09-30 15:16:43.500 274 12614.60 90.88 54449.50 88888.00 2016-09-30 15:16:43.625 274 12614.62 90.85 54449.47 88888.00 2016-09-30 15:16:43.750 274 12614.60 90.83 54449.47 88888.00 2016-09-30 15:16:43.875 274 12614.62 90.80 54449.47 88888.00 2016-09-30 15:16:44.000 274 12614.62 90.78 54449.47 88888.00 2016-09-30 15:16:44.125 274 12614.65 90.83 54449.50 88888.00 2016-09-30 15:16:44.250 274 12614.62 90.85 54449.45 88888.00 2016-09-30 15:16:44.375 274 12614.65 90.88 54449.47 88888.00 2016-09-30 15:16:44.500 274 12614.70 90.88 54449.50 88888.00 2016-09-30 15:16:44.625 274 12614.73 90.88 54449.53 88888.00 2016-09-30 15:16:44.750 274 12614.73 90.90 54449.50 88888.00 2016-09-30 15:16:44.875 274 12614.67 90.92 54449.50 88888.00 2016-09-30 15:16:45.000 274 12614.65 90.95 54449.50 88888.00 2016-09-30 15:16:45.125 274 12614.67 90.92 54449.50 88888.00 2016-09-30 15:16:45.250 274 12614.65 90.95 54449.50 88888.00 2016-09-30 15:16:45.375 274 12614.65 90.95 54449.50 88888.00 2016-09-30 15:16:45.500 274 12614.67 90.95 54449.50 88888.00 2016-09-30 15:16:45.625 274 12614.75 91.00 54449.53 88888.00 2016-09-30 15:16:45.750 274 12614.73 91.03 54449.53 88888.00 2016-09-30 15:16:45.875 274 12614.75 91.03 54449.55 88888.00 2016-09-30 15:16:46.000 274 12614.77 91.00 54449.53 88888.00 2016-09-30 15:16:46.125 274 12614.67 91.00 54449.53 88888.00 2016-09-30 15:16:46.250 274 12614.55 90.97 54449.53 88888.00 2016-09-30 15:16:46.375 274 12614.55 90.97 54449.55 88888.00 2016-09-30 15:16:46.500 274 12614.60 91.03 54449.55 88888.00 2016-09-30 15:16:46.625 274 12614.60 91.03 54449.55 88888.00 2016-09-30 15:16:46.750 274 12614.60 91.00 54449.55 88888.00 2016-09-30 15:16:46.875 274 12614.62 90.97 54449.57 88888.00 2016-09-30 15:16:47.000 274 12614.62 90.97 54449.57 88888.00 2016-09-30 15:16:47.125 274 12614.60 91.00 54449.60 88888.00 2016-09-30 15:16:47.250 274 12614.60 90.95 54449.60 88888.00 2016-09-30 15:16:47.375 274 12614.65 90.92 54449.62 88888.00 2016-09-30 15:16:47.500 274 12614.60 90.97 54449.62 88888.00 2016-09-30 15:16:47.625 274 12614.55 90.92 54449.62 88888.00 2016-09-30 15:16:47.750 274 12614.55 90.90 54449.60 88888.00 2016-09-30 15:16:47.875 274 12614.55 90.88 54449.60 88888.00 2016-09-30 15:16:48.000 274 12614.50 90.88 54449.62 88888.00 2016-09-30 15:16:48.125 274 12614.50 90.88 54449.62 88888.00 2016-09-30 15:16:48.250 274 12614.50 90.85 54449.65 88888.00 2016-09-30 15:16:48.375 274 12614.52 90.88 54449.65 88888.00 2016-09-30 15:16:48.500 274 12614.48 90.90 54449.62 88888.00 2016-09-30 15:16:48.625 274 12614.52 90.90 54449.68 88888.00 2016-09-30 15:16:48.750 274 12614.52 90.88 54449.68 88888.00 2016-09-30 15:16:48.875 274 12614.52 90.88 54449.72 88888.00 2016-09-30 15:16:49.000 274 12614.50 90.88 54449.70 88888.00 2016-09-30 15:16:49.125 274 12614.50 90.88 54449.70 88888.00 2016-09-30 15:16:49.250 274 12614.48 90.88 54449.70 88888.00 2016-09-30 15:16:49.375 274 12614.50 90.88 54449.70 88888.00 2016-09-30 15:16:49.500 274 12614.48 90.88 54449.68 88888.00 2016-09-30 15:16:49.625 274 12614.45 90.90 54449.70 88888.00 2016-09-30 15:16:49.750 274 12614.42 90.90 54449.70 88888.00 2016-09-30 15:16:49.875 274 12614.40 90.88 54449.70 88888.00 2016-09-30 15:16:50.000 274 12614.40 90.90 54449.70 88888.00 2016-09-30 15:16:50.125 274 12614.38 90.90 54449.70 88888.00 2016-09-30 15:16:50.250 274 12614.35 90.88 54449.72 88888.00 2016-09-30 15:16:50.375 274 12614.38 90.88 54449.72 88888.00 2016-09-30 15:16:50.500 274 12614.38 90.90 54449.72 88888.00 2016-09-30 15:16:50.625 274 12614.35 90.95 54449.72 88888.00 2016-09-30 15:16:50.750 274 12614.23 90.92 54449.75 88888.00 2016-09-30 15:16:50.875 274 12614.15 90.92 54449.75 88888.00 2016-09-30 15:16:51.000 274 12614.17 90.88 54449.75 88888.00 2016-09-30 15:16:51.125 274 12614.20 90.90 54449.75 88888.00 2016-09-30 15:16:51.250 274 12614.17 90.88 54449.75 88888.00 2016-09-30 15:16:51.375 274 12614.23 90.90 54449.75 88888.00 2016-09-30 15:16:51.500 274 12614.25 90.95 54449.75 88888.00 2016-09-30 15:16:51.625 274 12614.23 90.95 54449.78 88888.00 2016-09-30 15:16:51.750 274 12614.15 90.92 54449.78 88888.00 2016-09-30 15:16:51.875 274 12614.10 90.92 54449.78 88888.00 2016-09-30 15:16:52.000 274 12614.08 90.90 54449.78 88888.00 2016-09-30 15:16:52.125 274 12614.08 90.92 54449.80 88888.00 2016-09-30 15:16:52.250 274 12614.02 90.90 54449.80 88888.00 2016-09-30 15:16:52.375 274 12614.02 90.90 54449.80 88888.00 2016-09-30 15:16:52.500 274 12614.02 90.90 54449.80 88888.00 2016-09-30 15:16:52.625 274 12613.98 90.88 54449.82 88888.00 2016-09-30 15:16:52.750 274 12614.00 90.90 54449.82 88888.00 2016-09-30 15:16:52.875 274 12614.00 90.90 54449.80 88888.00 2016-09-30 15:16:53.000 274 12614.00 90.88 54449.82 88888.00 2016-09-30 15:16:53.125 274 12613.98 90.88 54449.82 88888.00 2016-09-30 15:16:53.250 274 12613.92 90.90 54449.85 88888.00 2016-09-30 15:16:53.375 274 12614.00 90.95 54449.82 88888.00 2016-09-30 15:16:53.500 274 12614.02 90.90 54449.82 88888.00 2016-09-30 15:16:53.625 274 12614.08 90.88 54449.80 88888.00 2016-09-30 15:16:53.750 274 12614.10 90.88 54449.80 88888.00 2016-09-30 15:16:53.875 274 12614.10 90.88 54449.82 88888.00 2016-09-30 15:16:54.000 274 12614.12 90.90 54449.82 88888.00 2016-09-30 15:16:54.125 274 12614.10 90.90 54449.85 88888.00 2016-09-30 15:16:54.250 274 12614.02 90.90 54449.85 88888.00 2016-09-30 15:16:54.375 274 12614.15 90.92 54449.88 88888.00 2016-09-30 15:16:54.500 274 12614.17 90.92 54449.85 88888.00 2016-09-30 15:16:54.625 274 12614.20 90.95 54449.82 88888.00 2016-09-30 15:16:54.750 274 12614.17 90.95 54449.82 88888.00 2016-09-30 15:16:54.875 274 12614.17 90.97 54449.82 88888.00 2016-09-30 15:16:55.000 274 12614.20 90.97 54449.82 88888.00 2016-09-30 15:16:55.125 274 12614.10 91.03 54449.88 88888.00 2016-09-30 15:16:55.250 274 12614.02 91.03 54449.88 88888.00 2016-09-30 15:16:55.375 274 12613.98 91.03 54449.82 88888.00 2016-09-30 15:16:55.500 274 12614.00 91.08 54449.85 88888.00 2016-09-30 15:16:55.625 274 12613.98 91.10 54449.85 88888.00 2016-09-30 15:16:55.750 274 12613.98 91.12 54449.85 88888.00 2016-09-30 15:16:55.875 274 12613.95 91.15 54449.88 88888.00 2016-09-30 15:16:56.000 274 12613.95 91.15 54449.88 88888.00 2016-09-30 15:16:56.125 274 12613.95 91.20 54449.88 88888.00 2016-09-30 15:16:56.250 274 12613.88 91.20 54449.88 88888.00 2016-09-30 15:16:56.375 274 12613.85 91.22 54449.88 88888.00 2016-09-30 15:16:56.500 274 12613.80 91.28 54449.85 88888.00 2016-09-30 15:16:56.625 274 12613.83 91.28 54449.85 88888.00 2016-09-30 15:16:56.750 274 12613.83 91.30 54449.88 88888.00 2016-09-30 15:16:56.875 274 12613.77 91.30 54449.88 88888.00 2016-09-30 15:16:57.000 274 12613.75 91.33 54449.88 88888.00 2016-09-30 15:16:57.125 274 12613.73 91.33 54449.88 88888.00 2016-09-30 15:16:57.250 274 12613.75 91.38 54449.90 88888.00 2016-09-30 15:16:57.375 274 12613.83 91.42 54449.88 88888.00 2016-09-30 15:16:57.500 274 12613.77 91.42 54449.90 88888.00 2016-09-30 15:16:57.625 274 12613.73 91.42 54449.88 88888.00 2016-09-30 15:16:57.750 274 12613.80 91.40 54449.88 88888.00 2016-09-30 15:16:57.875 274 12613.77 91.40 54449.85 88888.00 2016-09-30 15:16:58.000 274 12613.75 91.38 54449.85 88888.00 2016-09-30 15:16:58.125 274 12613.75 91.40 54449.90 88888.00 2016-09-30 15:16:58.250 274 12613.75 91.38 54449.90 88888.00 2016-09-30 15:16:58.375 274 12613.83 91.40 54449.90 88888.00 2016-09-30 15:16:58.500 274 12613.83 91.40 54449.90 88888.00 2016-09-30 15:16:58.625 274 12613.80 91.38 54449.90 88888.00 2016-09-30 15:16:58.750 274 12613.80 91.35 54449.90 88888.00 2016-09-30 15:16:58.875 274 12613.85 91.38 54449.90 88888.00 2016-09-30 15:16:59.000 274 12613.90 91.38 54449.90 88888.00 2016-09-30 15:16:59.125 274 12613.83 91.38 54449.90 88888.00 2016-09-30 15:16:59.250 274 12613.73 91.35 54449.90 88888.00 2016-09-30 15:16:59.375 274 12613.70 91.35 54449.90 88888.00 2016-09-30 15:16:59.500 274 12613.80 91.40 54449.90 88888.00 2016-09-30 15:16:59.625 274 12613.85 91.40 54449.88 88888.00 2016-09-30 15:16:59.750 274 12613.83 91.40 54449.88 88888.00 2016-09-30 15:16:59.875 274 12613.85 91.40 54449.90 88888.00 2016-09-30 15:17:00.000 274 12613.88 91.40 54449.88 88888.00 2016-09-30 15:17:00.125 274 12613.88 91.42 54449.88 88888.00 2016-09-30 15:17:00.250 274 12613.90 91.42 54449.90 88888.00 2016-09-30 15:17:00.375 274 12614.00 91.47 54449.90 88888.00 2016-09-30 15:17:00.500 274 12613.98 91.50 54449.90 88888.00 2016-09-30 15:17:00.625 274 12613.92 91.50 54449.88 88888.00 2016-09-30 15:17:00.750 274 12613.92 91.55 54449.85 88888.00 2016-09-30 15:17:00.875 274 12613.95 91.55 54449.88 88888.00 2016-09-30 15:17:01.000 274 12613.92 91.55 54449.85 88888.00 2016-09-30 15:17:01.125 274 12613.98 91.55 54449.85 88888.00 2016-09-30 15:17:01.250 274 12613.98 91.55 54449.85 88888.00 2016-09-30 15:17:01.375 274 12614.00 91.62 54449.85 88888.00 2016-09-30 15:17:01.500 274 12614.00 91.65 54449.82 88888.00 2016-09-30 15:17:01.625 274 12614.02 91.60 54449.80 88888.00 2016-09-30 15:17:01.750 274 12614.02 91.60 54449.80 88888.00 2016-09-30 15:17:01.875 274 12613.98 91.65 54449.82 88888.00 2016-09-30 15:17:02.000 274 12614.00 91.67 54449.82 88888.00 2016-09-30 15:17:02.125 274 12614.08 91.67 54449.85 88888.00 2016-09-30 15:17:02.250 274 12614.02 91.62 54449.82 88888.00 2016-09-30 15:17:02.375 274 12614.10 91.62 54449.80 88888.00 2016-09-30 15:17:02.500 274 12614.15 91.67 54449.82 88888.00 2016-09-30 15:17:02.625 274 12614.17 91.70 54449.82 88888.00 2016-09-30 15:17:02.750 274 12614.12 91.67 54449.80 88888.00 2016-09-30 15:17:02.875 274 12614.12 91.67 54449.80 88888.00 2016-09-30 15:17:03.000 274 12614.15 91.65 54449.78 88888.00 2016-09-30 15:17:03.125 274 12614.15 91.65 54449.80 88888.00 2016-09-30 15:17:03.250 274 12614.17 91.62 54449.80 88888.00 2016-09-30 15:17:03.375 274 12614.23 91.60 54449.80 88888.00 2016-09-30 15:17:03.500 274 12614.25 91.62 54449.80 88888.00 2016-09-30 15:17:03.625 274 12614.33 91.58 54449.78 88888.00 2016-09-30 15:17:03.750 274 12614.33 91.58 54449.78 88888.00 2016-09-30 15:17:03.875 274 12614.27 91.58 54449.80 88888.00 2016-09-30 15:17:04.000 274 12614.27 91.58 54449.78 88888.00 2016-09-30 15:17:04.125 274 12614.27 91.58 54449.78 88888.00 2016-09-30 15:17:04.250 274 12614.33 91.55 54449.78 88888.00 2016-09-30 15:17:04.375 274 12614.42 91.58 54449.75 88888.00 2016-09-30 15:17:04.500 274 12614.40 91.55 54449.75 88888.00 2016-09-30 15:17:04.625 274 12614.42 91.58 54449.78 88888.00 2016-09-30 15:17:04.750 274 12614.48 91.58 54449.75 88888.00 2016-09-30 15:17:04.875 274 12614.58 91.53 54449.75 88888.00 2016-09-30 15:17:05.000 274 12614.62 91.53 54449.72 88888.00 2016-09-30 15:17:05.125 274 12614.60 91.53 54449.75 88888.00 2016-09-30 15:17:05.250 274 12614.60 91.47 54449.72 88888.00 2016-09-30 15:17:05.375 274 12614.65 91.45 54449.70 88888.00 2016-09-30 15:17:05.500 274 12614.70 91.45 54449.70 88888.00 2016-09-30 15:17:05.625 274 12614.77 91.45 54449.68 88888.00 2016-09-30 15:17:05.750 274 12614.80 91.45 54449.68 88888.00 2016-09-30 15:17:05.875 274 12614.85 91.42 54449.70 88888.00 2016-09-30 15:17:06.000 274 12614.90 91.42 54449.68 88888.00 2016-09-30 15:17:06.125 274 12614.95 91.45 54449.68 88888.00 2016-09-30 15:17:06.250 274 12614.98 91.40 54449.70 88888.00 2016-09-30 15:17:06.375 274 12615.02 91.40 54449.68 88888.00 2016-09-30 15:17:06.500 274 12615.10 91.38 54449.65 88888.00 2016-09-30 15:17:06.625 274 12615.10 91.35 54449.65 88888.00 2016-09-30 15:17:06.750 274 12615.15 91.33 54449.68 88888.00 2016-09-30 15:17:06.875 274 12615.17 91.33 54449.68 88888.00 2016-09-30 15:17:07.000 274 12615.20 91.28 54449.65 88888.00 2016-09-30 15:17:07.125 274 12615.23 91.28 54449.65 88888.00 2016-09-30 15:17:07.250 274 12615.23 91.22 54449.62 88888.00 2016-09-30 15:17:07.375 274 12615.25 91.25 54449.62 88888.00 2016-09-30 15:17:07.500 274 12615.27 91.20 54449.60 88888.00 2016-09-30 15:17:07.625 274 12615.30 91.17 54449.60 88888.00 2016-09-30 15:17:07.750 274 12615.35 91.20 54449.60 88888.00 2016-09-30 15:17:07.875 274 12615.38 91.20 54449.60 88888.00 2016-09-30 15:17:08.000 274 12615.33 91.20 54449.60 88888.00 2016-09-30 15:17:08.125 274 12615.33 91.20 54449.60 88888.00 2016-09-30 15:17:08.250 274 12615.35 91.15 54449.57 88888.00 2016-09-30 15:17:08.375 274 12615.40 91.12 54449.57 88888.00 2016-09-30 15:17:08.500 274 12615.45 91.12 54449.53 88888.00 2016-09-30 15:17:08.625 274 12615.48 91.12 54449.57 88888.00 2016-09-30 15:17:08.750 274 12615.48 91.10 54449.57 88888.00 2016-09-30 15:17:08.875 274 12615.55 91.08 54449.55 88888.00 2016-09-30 15:17:09.000 274 12615.58 91.03 54449.53 88888.00 2016-09-30 15:17:09.125 274 12615.55 91.00 54449.53 88888.00 2016-09-30 15:17:09.250 274 12615.50 91.00 54449.55 88888.00 2016-09-30 15:17:09.375 274 12615.55 91.00 54449.55 88888.00 2016-09-30 15:17:09.500 274 12615.60 91.00 54449.55 88888.00 2016-09-30 15:17:09.625 274 12615.67 90.97 54449.53 88888.00 2016-09-30 15:17:09.750 274 12615.73 90.95 54449.47 88888.00 2016-09-30 15:17:09.875 274 12615.70 90.92 54449.47 88888.00 2016-09-30 15:17:10.000 274 12615.75 90.92 54449.45 88888.00 2016-09-30 15:17:10.125 274 12615.80 90.90 54449.47 88888.00 2016-09-30 15:17:10.250 274 12615.85 90.83 54449.50 88888.00 2016-09-30 15:17:10.375 274 12615.92 90.83 54449.47 88888.00 2016-09-30 15:17:10.500 274 12615.95 90.83 54449.47 88888.00 2016-09-30 15:17:10.625 274 12615.90 90.83 54449.45 88888.00 2016-09-30 15:17:10.750 274 12615.88 90.83 54449.45 88888.00 2016-09-30 15:17:10.875 274 12615.92 90.80 54449.47 88888.00 2016-09-30 15:17:11.000 274 12615.95 90.78 54449.45 88888.00 2016-09-30 15:17:11.125 274 12615.92 90.72 54449.45 88888.00 2016-09-30 15:17:11.250 274 12615.92 90.70 54449.45 88888.00 2016-09-30 15:17:11.375 274 12616.00 90.65 54449.45 88888.00 2016-09-30 15:17:11.500 274 12616.00 90.62 54449.43 88888.00 2016-09-30 15:17:11.625 274 12616.02 90.65 54449.45 88888.00 2016-09-30 15:17:11.750 274 12616.10 90.65 54449.43 88888.00 2016-09-30 15:17:11.875 274 12616.08 90.62 54449.43 88888.00 2016-09-30 15:17:12.000 274 12616.05 90.60 54449.43 88888.00 2016-09-30 15:17:12.125 274 12616.05 90.62 54449.47 88888.00 2016-09-30 15:17:12.250 274 12616.08 90.58 54449.45 88888.00 2016-09-30 15:17:12.375 274 12616.15 90.58 54449.43 88888.00 2016-09-30 15:17:12.500 274 12616.10 90.55 54449.45 88888.00 2016-09-30 15:17:12.625 274 12616.15 90.53 54449.43 88888.00 2016-09-30 15:17:12.750 274 12616.17 90.53 54449.45 88888.00 2016-09-30 15:17:12.875 274 12616.23 90.50 54449.45 88888.00 2016-09-30 15:17:13.000 274 12616.20 90.50 54449.43 88888.00 2016-09-30 15:17:13.125 274 12616.12 90.50 54449.43 88888.00 2016-09-30 15:17:13.250 274 12616.12 90.45 54449.43 88888.00 2016-09-30 15:17:13.375 274 12616.15 90.47 54449.40 88888.00 2016-09-30 15:17:13.500 274 12616.20 90.45 54449.43 88888.00 2016-09-30 15:17:13.625 274 12616.25 90.42 54449.40 88888.00 2016-09-30 15:17:13.750 274 12616.27 90.40 54449.43 88888.00 2016-09-30 15:17:13.875 274 12616.30 90.38 54449.43 88888.00 2016-09-30 15:17:14.000 274 12616.27 90.38 54449.47 88888.00 2016-09-30 15:17:14.125 274 12616.33 90.38 54449.45 88888.00 2016-09-30 15:17:14.250 274 12616.35 90.30 54449.43 88888.00 2016-09-30 15:17:14.375 274 12616.33 90.30 54449.40 88888.00 2016-09-30 15:17:14.500 274 12616.33 90.33 54449.40 88888.00 2016-09-30 15:17:14.625 274 12616.38 90.33 54449.45 88888.00 2016-09-30 15:17:14.750 274 12616.40 90.33 54449.43 88888.00 2016-09-30 15:17:14.875 274 12616.38 90.30 54449.45 88888.00 2016-09-30 15:17:15.000 274 12616.40 90.25 54449.40 88888.00 2016-09-30 15:17:15.125 274 12616.40 90.22 54449.40 88888.00 2016-09-30 15:17:15.250 274 12616.35 90.22 54449.43 88888.00 2016-09-30 15:17:15.375 274 12616.35 90.22 54449.43 88888.00 2016-09-30 15:17:15.500 274 12616.42 90.22 54449.43 88888.00 2016-09-30 15:17:15.625 274 12616.50 90.22 54449.43 88888.00 2016-09-30 15:17:15.750 274 12616.55 90.20 54449.40 88888.00 2016-09-30 15:17:15.875 274 12616.55 90.20 54449.43 88888.00 2016-09-30 15:17:16.000 274 12616.52 90.20 54449.45 88888.00 2016-09-30 15:17:16.125 274 12616.50 90.20 54449.45 88888.00 2016-09-30 15:17:16.250 274 12616.52 90.20 54449.45 88888.00 2016-09-30 15:17:16.375 274 12616.55 90.22 54449.45 88888.00 2016-09-30 15:17:16.500 274 12616.55 90.20 54449.45 88888.00 2016-09-30 15:17:16.625 274 12616.52 90.17 54449.47 88888.00 2016-09-30 15:17:16.750 274 12616.52 90.20 54449.47 88888.00 2016-09-30 15:17:16.875 274 12616.52 90.17 54449.45 88888.00 2016-09-30 15:17:17.000 274 12616.58 90.20 54449.45 88888.00 2016-09-30 15:17:17.125 274 12616.60 90.22 54449.50 88888.00 2016-09-30 15:17:17.250 274 12616.62 90.20 54449.53 88888.00 2016-09-30 15:17:17.375 274 12616.67 90.20 54449.50 88888.00 2016-09-30 15:17:17.500 274 12616.67 90.20 54449.47 88888.00 2016-09-30 15:17:17.625 274 12616.65 90.20 54449.47 88888.00 2016-09-30 15:17:17.750 274 12616.60 90.22 54449.47 88888.00 2016-09-30 15:17:17.875 274 12616.62 90.22 54449.50 88888.00 2016-09-30 15:17:18.000 274 12616.60 90.22 54449.47 88888.00 2016-09-30 15:17:18.125 274 12616.60 90.20 54449.45 88888.00 2016-09-30 15:17:18.250 274 12616.62 90.17 54449.47 88888.00 2016-09-30 15:17:18.375 274 12616.62 90.20 54449.45 88888.00 2016-09-30 15:17:18.500 274 12616.70 90.20 54449.47 88888.00 2016-09-30 15:17:18.625 274 12616.75 90.20 54449.45 88888.00 2016-09-30 15:17:18.750 274 12616.67 90.22 54449.47 88888.00 2016-09-30 15:17:18.875 274 12616.62 90.25 54449.45 88888.00 2016-09-30 15:17:19.000 274 12616.65 90.22 54449.45 88888.00 2016-09-30 15:17:19.125 274 12616.70 90.28 54449.47 88888.00 2016-09-30 15:17:19.250 274 12616.67 90.28 54449.50 88888.00 2016-09-30 15:17:19.375 274 12616.65 90.30 54449.47 88888.00 2016-09-30 15:17:19.500 274 12616.62 90.28 54449.50 88888.00 2016-09-30 15:17:19.625 274 12616.73 90.28 54449.50 88888.00 2016-09-30 15:17:19.750 274 12616.77 90.28 54449.47 88888.00 2016-09-30 15:17:19.875 274 12616.75 90.28 54449.45 88888.00 2016-09-30 15:17:20.000 274 12616.70 90.28 54449.45 88888.00 2016-09-30 15:17:20.125 274 12616.75 90.30 54449.45 88888.00 2016-09-30 15:17:20.250 274 12616.75 90.28 54449.50 88888.00 2016-09-30 15:17:20.375 274 12616.75 90.30 54449.50 88888.00 2016-09-30 15:17:20.500 274 12616.75 90.30 54449.50 88888.00 2016-09-30 15:17:20.625 274 12616.77 90.28 54449.53 88888.00 2016-09-30 15:17:20.750 274 12616.73 90.25 54449.50 88888.00 2016-09-30 15:17:20.875 274 12616.70 90.25 54449.50 88888.00 2016-09-30 15:17:21.000 274 12616.70 90.25 54449.47 88888.00 2016-09-30 15:17:21.125 274 12616.70 90.22 54449.50 88888.00 2016-09-30 15:17:21.250 274 12616.67 90.25 54449.50 88888.00 2016-09-30 15:17:21.375 274 12616.73 90.28 54449.53 88888.00 2016-09-30 15:17:21.500 274 12616.73 90.25 54449.53 88888.00 2016-09-30 15:17:21.625 274 12616.70 90.25 54449.53 88888.00 2016-09-30 15:17:21.750 274 12616.70 90.25 54449.50 88888.00 2016-09-30 15:17:21.875 274 12616.75 90.22 54449.53 88888.00 2016-09-30 15:17:22.000 274 12616.75 90.25 54449.50 88888.00 2016-09-30 15:17:22.125 274 12616.73 90.22 54449.50 88888.00 2016-09-30 15:17:22.250 274 12616.65 90.25 54449.53 88888.00 2016-09-30 15:17:22.375 274 12616.73 90.30 54449.50 88888.00 2016-09-30 15:17:22.500 274 12616.77 90.28 54449.53 88888.00 2016-09-30 15:17:22.625 274 12616.77 90.28 54449.53 88888.00 2016-09-30 15:17:22.750 274 12616.77 90.28 54449.53 88888.00 2016-09-30 15:17:22.875 274 12616.77 90.28 54449.50 88888.00 2016-09-30 15:17:23.000 274 12616.80 90.30 54449.47 88888.00 2016-09-30 15:17:23.125 274 12616.80 90.28 54449.50 88888.00 2016-09-30 15:17:23.250 274 12616.80 90.25 54449.50 88888.00 2016-09-30 15:17:23.375 274 12616.88 90.28 54449.50 88888.00 2016-09-30 15:17:23.500 274 12616.95 90.28 54449.50 88888.00 2016-09-30 15:17:23.625 274 12616.95 90.25 54449.53 88888.00 2016-09-30 15:17:23.750 274 12616.92 90.25 54449.53 88888.00 2016-09-30 15:17:23.875 274 12616.90 90.22 54449.50 88888.00 2016-09-30 15:17:24.000 274 12616.98 90.25 54449.50 88888.00 2016-09-30 15:17:24.125 274 12616.98 90.25 54449.50 88888.00 2016-09-30 15:17:24.250 274 12617.00 90.20 54449.53 88888.00 2016-09-30 15:17:24.375 274 12617.00 90.20 54449.53 88888.00 2016-09-30 15:17:24.500 274 12617.00 90.20 54449.53 88888.00 2016-09-30 15:17:24.625 274 12617.02 90.17 54449.53 88888.00 2016-09-30 15:17:24.750 274 12617.05 90.17 54449.53 88888.00 2016-09-30 15:17:24.875 274 12617.08 90.15 54449.53 88888.00 2016-09-30 15:17:25.000 274 12617.08 90.15 54449.50 88888.00 2016-09-30 15:17:25.125 274 12617.12 90.17 54449.55 88888.00 2016-09-30 15:17:25.250 274 12617.15 90.15 54449.53 88888.00 2016-09-30 15:17:25.375 274 12617.20 90.15 54449.53 88888.00 2016-09-30 15:17:25.500 274 12617.17 90.15 54449.55 88888.00 2016-09-30 15:17:25.625 274 12617.15 90.15 54449.53 88888.00 2016-09-30 15:17:25.750 274 12617.17 90.10 54449.55 88888.00 2016-09-30 15:17:25.875 274 12617.17 90.10 54449.55 88888.00 2016-09-30 15:17:26.000 274 12617.12 90.08 54449.55 88888.00 2016-09-30 15:17:26.125 274 12617.12 90.08 54449.55 88888.00 2016-09-30 15:17:26.250 274 12617.12 90.05 54449.53 88888.00 2016-09-30 15:17:26.375 274 12617.20 90.05 54449.53 88888.00 2016-09-30 15:17:26.500 274 12617.23 90.08 54449.55 88888.00 2016-09-30 15:17:26.625 274 12617.20 90.05 54449.53 88888.00 2016-09-30 15:17:26.750 274 12617.27 90.05 54449.53 88888.00 2016-09-30 15:17:26.875 274 12617.30 90.00 54449.53 88888.00 2016-09-30 15:17:27.000 274 12617.25 89.97 54449.50 88888.00 2016-09-30 15:17:27.125 274 12617.23 89.95 54449.50 88888.00 2016-09-30 15:17:27.250 274 12617.20 89.92 54449.50 88888.00 2016-09-30 15:17:27.375 274 12617.17 89.95 54449.50 88888.00 2016-09-30 15:17:27.500 274 12617.15 89.92 54449.55 88888.00 2016-09-30 15:17:27.625 274 12617.15 89.90 54449.53 88888.00 2016-09-30 15:17:27.750 274 12617.23 89.88 54449.50 88888.00 2016-09-30 15:17:27.875 274 12617.25 89.88 54449.55 88888.00 2016-09-30 15:17:28.000 274 12617.27 89.83 54449.50 88888.00 2016-09-30 15:17:28.125 274 12617.23 89.80 54449.53 88888.00 2016-09-30 15:17:28.250 274 12617.15 89.75 54449.53 88888.00 2016-09-30 15:17:28.375 274 12617.17 89.78 54449.53 88888.00 2016-09-30 15:17:28.500 274 12617.27 89.78 54449.57 88888.00 2016-09-30 15:17:28.625 274 12617.25 89.72 54449.55 88888.00 2016-09-30 15:17:28.750 274 12617.23 89.67 54449.53 88888.00 2016-09-30 15:17:28.875 274 12617.23 89.65 54449.55 88888.00 2016-09-30 15:17:29.000 274 12617.23 89.65 54449.53 88888.00 2016-09-30 15:17:29.125 274 12617.23 89.65 54449.55 88888.00 2016-09-30 15:17:29.250 274 12617.17 89.65 54449.53 88888.00 2016-09-30 15:17:29.375 274 12617.20 89.65 54449.53 88888.00 2016-09-30 15:17:29.500 274 12617.20 89.65 54449.55 88888.00 2016-09-30 15:17:29.625 274 12617.15 89.62 54449.57 88888.00 2016-09-30 15:17:29.750 274 12617.10 89.60 54449.57 88888.00 2016-09-30 15:17:29.875 274 12617.10 89.58 54449.55 88888.00 2016-09-30 15:17:30.000 274 12617.10 89.58 54449.55 88888.00 2016-09-30 15:17:30.125 274 12617.08 89.58 54449.57 88888.00 2016-09-30 15:17:30.250 274 12617.08 89.58 54449.57 88888.00 2016-09-30 15:17:30.375 274 12617.12 89.58 54449.57 88888.00 2016-09-30 15:17:30.500 274 12617.12 89.58 54449.60 88888.00 2016-09-30 15:17:30.625 274 12617.02 89.58 54449.60 88888.00 2016-09-30 15:17:30.750 274 12616.95 89.58 54449.60 88888.00 2016-09-30 15:17:30.875 274 12616.95 89.55 54449.60 88888.00 2016-09-30 15:17:31.000 274 12616.95 89.53 54449.57 88888.00 2016-09-30 15:17:31.125 274 12616.92 89.55 54449.60 88888.00 2016-09-30 15:17:31.250 274 12616.85 89.53 54449.62 88888.00 2016-09-30 15:17:31.375 274 12616.83 89.55 54449.62 88888.00 2016-09-30 15:17:31.500 274 12616.83 89.55 54449.62 88888.00 2016-09-30 15:17:31.625 274 12616.80 89.53 54449.65 88888.00 2016-09-30 15:17:31.750 274 12616.77 89.55 54449.65 88888.00 2016-09-30 15:17:31.875 274 12616.75 89.55 54449.65 88888.00 2016-09-30 15:17:32.000 274 12616.73 89.55 54449.62 88888.00 2016-09-30 15:17:32.125 274 12616.73 89.55 54449.65 88888.00 2016-09-30 15:17:32.250 274 12616.73 89.50 54449.65 88888.00 2016-09-30 15:17:32.375 274 12616.73 89.53 54449.65 88888.00 2016-09-30 15:17:32.500 274 12616.67 89.53 54449.68 88888.00 2016-09-30 15:17:32.625 274 12616.67 89.50 54449.68 88888.00 2016-09-30 15:17:32.750 274 12616.65 89.47 54449.65 88888.00 2016-09-30 15:17:32.875 274 12616.62 89.47 54449.68 88888.00 2016-09-30 15:17:33.000 274 12616.58 89.50 54449.70 88888.00 2016-09-30 15:17:33.125 274 12616.52 89.50 54449.72 88888.00 2016-09-30 15:17:33.250 274 12616.45 89.47 54449.72 88888.00 2016-09-30 15:17:33.375 274 12616.42 89.45 54449.72 88888.00 2016-09-30 15:17:33.500 274 12616.40 89.42 54449.72 88888.00 2016-09-30 15:17:33.625 274 12616.40 89.45 54449.72 88888.00 2016-09-30 15:17:33.750 274 12616.42 89.45 54449.72 88888.00 2016-09-30 15:17:33.875 274 12616.45 89.45 54449.72 88888.00 2016-09-30 15:17:34.000 274 12616.42 89.47 54449.75 88888.00 2016-09-30 15:17:34.125 274 12616.38 89.50 54449.75 88888.00 2016-09-30 15:17:34.250 274 12616.33 89.50 54449.80 88888.00 2016-09-30 15:17:34.375 274 12616.30 89.55 54449.80 88888.00 2016-09-30 15:17:34.500 274 12616.25 89.53 54449.78 88888.00 2016-09-30 15:17:34.625 274 12616.23 89.55 54449.78 88888.00 2016-09-30 15:17:34.750 274 12616.30 89.55 54449.78 88888.00 2016-09-30 15:17:34.875 274 12616.30 89.55 54449.78 88888.00 2016-09-30 15:17:35.000 274 12616.25 89.58 54449.80 88888.00 2016-09-30 15:17:35.125 274 12616.17 89.60 54449.80 88888.00 2016-09-30 15:17:35.250 274 12616.15 89.58 54449.80 88888.00 2016-09-30 15:17:35.375 274 12616.23 89.58 54449.78 88888.00 2016-09-30 15:17:35.500 274 12616.20 89.58 54449.78 88888.00 2016-09-30 15:17:35.625 274 12616.10 89.58 54449.78 88888.00 2016-09-30 15:17:35.750 274 12616.10 89.60 54449.80 88888.00 2016-09-30 15:17:35.875 274 12616.12 89.65 54449.80 88888.00 2016-09-30 15:17:36.000 274 12616.17 89.65 54449.78 88888.00 2016-09-30 15:17:36.125 274 12616.12 89.67 54449.80 88888.00 2016-09-30 15:17:36.250 274 12615.98 89.65 54449.82 88888.00 2016-09-30 15:17:36.375 274 12616.00 89.70 54449.82 88888.00 2016-09-30 15:17:36.500 274 12616.02 89.70 54449.82 88888.00 2016-09-30 15:17:36.625 274 12616.08 89.67 54449.80 88888.00 2016-09-30 15:17:36.750 274 12616.10 89.67 54449.78 88888.00 2016-09-30 15:17:36.875 274 12616.10 89.67 54449.80 88888.00 2016-09-30 15:17:37.000 274 12616.08 89.70 54449.80 88888.00 2016-09-30 15:17:37.125 274 12616.10 89.70 54449.80 88888.00 2016-09-30 15:17:37.250 274 12616.12 89.67 54449.80 88888.00 2016-09-30 15:17:37.375 274 12616.12 89.70 54449.82 88888.00 2016-09-30 15:17:37.500 274 12616.10 89.70 54449.85 88888.00 2016-09-30 15:17:37.625 274 12616.08 89.72 54449.82 88888.00 2016-09-30 15:17:37.750 274 12616.10 89.72 54449.80 88888.00 2016-09-30 15:17:37.875 274 12616.15 89.75 54449.80 88888.00 2016-09-30 15:17:38.000 274 12616.12 89.75 54449.80 88888.00 2016-09-30 15:17:38.125 274 12616.02 89.78 54449.78 88888.00 2016-09-30 15:17:38.250 274 12615.98 89.80 54449.78 88888.00 2016-09-30 15:17:38.375 274 12616.08 89.83 54449.80 88888.00 2016-09-30 15:17:38.500 274 12616.15 89.88 54449.78 88888.00 2016-09-30 15:17:38.625 274 12616.20 89.88 54449.75 88888.00 2016-09-30 15:17:38.750 274 12616.20 89.85 54449.75 88888.00 2016-09-30 15:17:38.875 274 12616.23 89.85 54449.78 88888.00 2016-09-30 15:17:39.000 274 12616.27 89.85 54449.78 88888.00 2016-09-30 15:17:39.125 274 12616.25 89.85 54449.75 88888.00 2016-09-30 15:17:39.250 274 12616.25 89.83 54449.75 88888.00 2016-09-30 15:17:39.375 274 12616.23 89.80 54449.72 88888.00 2016-09-30 15:17:39.500 274 12616.20 89.80 54449.72 88888.00 2016-09-30 15:17:39.625 274 12616.20 89.80 54449.72 88888.00 2016-09-30 15:17:39.750 274 12616.12 89.78 54449.75 88888.00 2016-09-30 15:17:39.875 274 12616.17 89.78 54449.78 88888.00 2016-09-30 15:17:40.000 274 12616.27 89.78 54449.75 88888.00 2016-09-30 15:17:40.125 274 12616.33 89.78 54449.75 88888.00 2016-09-30 15:17:40.250 274 12616.25 89.75 54449.75 88888.00 2016-09-30 15:17:40.375 274 12616.35 89.78 54449.75 88888.00 2016-09-30 15:17:40.500 274 12616.40 89.75 54449.78 88888.00 2016-09-30 15:17:40.625 274 12616.42 89.70 54449.75 88888.00 2016-09-30 15:17:40.750 274 12616.40 89.67 54449.72 88888.00 2016-09-30 15:17:40.875 274 12616.40 89.65 54449.70 88888.00 2016-09-30 15:17:41.000 274 12616.50 89.62 54449.72 88888.00 2016-09-30 15:17:41.125 274 12616.50 89.65 54449.75 88888.00 2016-09-30 15:17:41.250 274 12616.40 89.62 54449.78 88888.00 2016-09-30 15:17:41.375 274 12616.45 89.60 54449.78 88888.00 2016-09-30 15:17:41.500 274 12616.45 89.58 54449.78 88888.00 2016-09-30 15:17:41.625 274 12616.48 89.58 54449.75 88888.00 2016-09-30 15:17:41.750 274 12616.52 89.58 54449.72 88888.00 2016-09-30 15:17:41.875 274 12616.60 89.55 54449.75 88888.00 2016-09-30 15:17:42.000 274 12616.62 89.55 54449.78 88888.00 2016-09-30 15:17:42.125 274 12616.65 89.53 54449.78 88888.00 2016-09-30 15:17:42.250 274 12616.62 89.47 54449.75 88888.00 2016-09-30 15:17:42.375 274 12616.67 89.47 54449.75 88888.00 2016-09-30 15:17:42.500 274 12616.70 89.53 54449.78 88888.00 2016-09-30 15:17:42.625 274 12616.75 89.50 54449.78 88888.00 2016-09-30 15:17:42.750 274 12616.77 89.45 54449.72 88888.00 2016-09-30 15:17:42.875 274 12616.83 89.45 54449.72 88888.00 2016-09-30 15:17:43.000 274 12616.85 89.45 54449.70 88888.00 2016-09-30 15:17:43.125 274 12616.85 89.45 54449.70 88888.00 2016-09-30 15:17:43.250 274 12616.85 89.40 54449.70 88888.00 2016-09-30 15:17:43.375 274 12616.92 89.40 54449.70 88888.00 2016-09-30 15:17:43.500 274 12617.00 89.40 54449.70 88888.00 2016-09-30 15:17:43.625 274 12617.02 89.38 54449.68 88888.00 2016-09-30 15:17:43.750 274 12617.02 89.38 54449.68 88888.00 2016-09-30 15:17:43.875 274 12617.08 89.38 54449.68 88888.00 2016-09-30 15:17:44.000 274 12617.10 89.38 54449.68 88888.00 2016-09-30 15:17:44.125 274 12617.15 89.38 54449.68 88888.00 2016-09-30 15:17:44.250 274 12617.12 89.33 54449.68 88888.00 2016-09-30 15:17:44.375 274 12617.15 89.38 54449.68 88888.00 2016-09-30 15:17:44.500 274 12617.15 89.40 54449.70 88888.00 2016-09-30 15:17:44.625 274 12617.17 89.38 54449.68 88888.00 2016-09-30 15:17:44.750 274 12617.20 89.35 54449.68 88888.00 2016-09-30 15:17:44.875 274 12617.25 89.38 54449.68 88888.00 2016-09-30 15:17:45.000 274 12617.38 89.38 54449.65 88888.00 2016-09-30 15:17:45.125 274 12617.42 89.40 54449.65 88888.00 2016-09-30 15:17:45.250 274 12617.35 89.33 54449.65 88888.00 2016-09-30 15:17:45.375 274 12617.42 89.33 54449.65 88888.00 2016-09-30 15:17:45.500 274 12617.50 89.35 54449.65 88888.00 2016-09-30 15:17:45.625 274 12617.55 89.35 54449.62 88888.00 2016-09-30 15:17:45.750 274 12617.52 89.35 54449.60 88888.00 2016-09-30 15:17:45.875 274 12617.58 89.38 54449.62 88888.00 2016-09-30 15:17:46.000 274 12617.55 89.38 54449.60 88888.00 2016-09-30 15:17:46.125 274 12617.55 89.35 54449.60 88888.00 2016-09-30 15:17:46.250 274 12617.58 89.33 54449.60 88888.00 2016-09-30 15:17:46.375 274 12617.62 89.30 54449.57 88888.00 2016-09-30 15:17:46.500 274 12617.70 89.28 54449.57 88888.00 2016-09-30 15:17:46.625 274 12617.75 89.30 54449.57 88888.00 2016-09-30 15:17:46.750 274 12617.73 89.30 54449.57 88888.00 2016-09-30 15:17:46.875 274 12617.70 89.25 54449.57 88888.00 2016-09-30 15:17:47.000 274 12617.80 89.22 54449.55 88888.00 2016-09-30 15:17:47.125 274 12617.85 89.22 54449.57 88888.00 2016-09-30 15:17:47.250 274 12617.88 89.20 54449.55 88888.00 2016-09-30 15:17:47.375 274 12617.90 89.17 54449.55 88888.00 2016-09-30 15:17:47.500 274 12617.90 89.12 54449.53 88888.00 2016-09-30 15:17:47.625 274 12617.98 89.12 54449.55 88888.00 2016-09-30 15:17:47.750 274 12618.02 89.10 54449.55 88888.00 2016-09-30 15:17:47.875 274 12618.02 89.05 54449.53 88888.00 2016-09-30 15:17:48.000 274 12618.02 89.03 54449.50 88888.00 2016-09-30 15:17:48.125 274 12618.10 89.03 54449.50 88888.00 2016-09-30 15:17:48.250 274 12618.15 88.97 54449.47 88888.00 2016-09-30 15:17:48.375 274 12618.12 88.92 54449.43 88888.00 2016-09-30 15:17:48.500 274 12618.10 88.92 54449.47 88888.00 2016-09-30 15:17:48.625 274 12618.12 88.92 54449.50 88888.00 2016-09-30 15:17:48.750 274 12618.17 88.90 54449.47 88888.00 2016-09-30 15:17:48.875 274 12618.23 88.83 54449.47 88888.00 2016-09-30 15:17:49.000 274 12618.30 88.80 54449.47 88888.00 2016-09-30 15:17:49.125 274 12618.33 88.78 54449.50 88888.00 2016-09-30 15:17:49.250 274 12618.35 88.72 54449.50 88888.00 2016-09-30 15:17:49.375 274 12618.42 88.72 54449.50 88888.00 2016-09-30 15:17:49.500 274 12618.48 88.70 54449.45 88888.00 2016-09-30 15:17:49.625 274 12618.45 88.65 54449.47 88888.00 2016-09-30 15:17:49.750 274 12618.45 88.62 54449.47 88888.00 2016-09-30 15:17:49.875 274 12618.48 88.55 54449.45 88888.00 2016-09-30 15:17:50.000 274 12618.52 88.53 54449.45 88888.00 2016-09-30 15:17:50.125 274 12618.55 88.50 54449.45 88888.00 2016-09-30 15:17:50.250 274 12618.55 88.45 54449.45 88888.00 2016-09-30 15:17:50.375 274 12618.58 88.42 54449.43 88888.00 2016-09-30 15:17:50.500 274 12618.60 88.38 54449.45 88888.00 2016-09-30 15:17:50.625 274 12618.62 88.35 54449.45 88888.00 2016-09-30 15:17:50.750 274 12618.62 88.33 54449.45 88888.00 2016-09-30 15:17:50.875 274 12618.67 88.28 54449.45 88888.00 2016-09-30 15:17:51.000 274 12618.70 88.20 54449.43 88888.00 2016-09-30 15:17:51.125 274 12618.70 88.20 54449.45 88888.00 2016-09-30 15:17:51.250 274 12618.70 88.12 54449.45 88888.00 2016-09-30 15:17:51.375 274 12618.77 88.12 54449.43 88888.00 2016-09-30 15:17:51.500 274 12618.75 88.08 54449.43 88888.00 2016-09-30 15:17:51.625 274 12618.75 88.03 54449.43 88888.00 2016-09-30 15:17:51.750 274 12618.80 87.97 54449.40 88888.00 2016-09-30 15:17:51.875 274 12618.83 87.97 54449.40 88888.00 2016-09-30 15:17:52.000 274 12618.83 87.95 54449.43 88888.00 2016-09-30 15:17:52.125 274 12618.85 87.92 54449.43 88888.00 2016-09-30 15:17:52.250 274 12618.83 87.83 54449.45 88888.00 2016-09-30 15:17:52.375 274 12618.85 87.78 54449.43 88888.00 2016-09-30 15:17:52.500 274 12618.88 87.80 54449.43 88888.00 2016-09-30 15:17:52.625 274 12618.90 87.80 54449.43 88888.00 2016-09-30 15:17:52.750 274 12618.90 87.72 54449.45 88888.00 2016-09-30 15:17:52.875 274 12618.90 87.72 54449.45 88888.00 2016-09-30 15:17:53.000 274 12618.92 87.70 54449.45 88888.00 2016-09-30 15:17:53.125 274 12618.98 87.65 54449.45 88888.00 2016-09-30 15:17:53.250 274 12618.98 87.60 54449.45 88888.00 2016-09-30 15:17:53.375 274 12618.98 87.62 54449.45 88888.00 2016-09-30 15:17:53.500 274 12618.98 87.55 54449.47 88888.00 2016-09-30 15:17:53.625 274 12619.00 87.55 54449.50 88888.00 2016-09-30 15:17:53.750 274 12619.00 87.55 54449.50 88888.00 2016-09-30 15:17:53.875 274 12619.02 87.50 54449.50 88888.00 2016-09-30 15:17:54.000 274 12619.05 87.47 54449.47 88888.00 2016-09-30 15:17:54.125 274 12619.08 87.45 54449.53 88888.00 2016-09-30 15:17:54.250 274 12619.02 87.40 54449.53 88888.00 2016-09-30 15:17:54.375 274 12619.02 87.38 54449.55 88888.00 2016-09-30 15:17:54.500 274 12619.05 87.38 54449.53 88888.00 2016-09-30 15:17:54.625 274 12619.02 87.33 54449.55 88888.00 2016-09-30 15:17:54.750 274 12619.05 87.30 54449.55 88888.00 2016-09-30 15:17:54.875 274 12619.00 87.28 54449.55 88888.00 2016-09-30 15:17:55.000 274 12619.00 87.22 54449.53 88888.00 2016-09-30 15:17:55.125 274 12619.00 87.17 54449.53 88888.00 2016-09-30 15:17:55.250 274 12618.95 87.17 54449.55 88888.00 2016-09-30 15:17:55.375 274 12619.02 87.15 54449.55 88888.00 2016-09-30 15:17:55.500 274 12619.02 87.10 54449.57 88888.00 2016-09-30 15:17:55.625 274 12619.05 87.08 54449.60 88888.00 2016-09-30 15:17:55.750 274 12619.10 87.08 54449.57 88888.00 2016-09-30 15:17:55.875 274 12619.08 87.08 54449.57 88888.00 2016-09-30 15:17:56.000 274 12619.05 87.03 54449.60 88888.00 2016-09-30 15:17:56.125 274 12619.02 87.03 54449.60 88888.00 2016-09-30 15:17:56.250 274 12619.00 86.97 54449.60 88888.00 2016-09-30 15:17:56.375 274 12619.05 86.97 54449.60 88888.00 2016-09-30 15:17:56.500 274 12619.08 86.92 54449.60 88888.00 2016-09-30 15:17:56.625 274 12619.10 86.90 54449.57 88888.00 2016-09-30 15:17:56.750 274 12619.08 86.92 54449.60 88888.00 2016-09-30 15:17:56.875 274 12619.05 86.90 54449.62 88888.00 2016-09-30 15:17:57.000 274 12619.05 86.85 54449.60 88888.00 2016-09-30 15:17:57.125 274 12618.98 86.85 54449.62 88888.00 2016-09-30 15:17:57.250 274 12618.92 86.80 54449.62 88888.00 2016-09-30 15:17:57.375 274 12618.98 86.80 54449.60 88888.00 2016-09-30 15:17:57.500 274 12619.02 86.83 54449.62 88888.00 2016-09-30 15:17:57.625 274 12618.98 86.83 54449.62 88888.00 2016-09-30 15:17:57.750 274 12618.95 86.78 54449.65 88888.00 2016-09-30 15:17:57.875 274 12619.00 86.72 54449.62 88888.00 2016-09-30 15:17:58.000 274 12619.00 86.72 54449.62 88888.00 2016-09-30 15:17:58.125 274 12619.00 86.75 54449.68 88888.00 2016-09-30 15:17:58.250 274 12619.00 86.72 54449.65 88888.00 2016-09-30 15:17:58.375 274 12619.02 86.72 54449.65 88888.00 2016-09-30 15:17:58.500 274 12619.02 86.72 54449.65 88888.00 2016-09-30 15:17:58.625 274 12618.95 86.72 54449.65 88888.00 2016-09-30 15:17:58.750 274 12619.00 86.72 54449.65 88888.00 2016-09-30 15:17:58.875 274 12618.98 86.70 54449.65 88888.00 2016-09-30 15:17:59.000 274 12618.98 86.70 54449.65 88888.00 2016-09-30 15:17:59.125 274 12619.02 86.72 54449.68 88888.00 2016-09-30 15:17:59.250 274 12619.00 86.67 54449.68 88888.00 2016-09-30 15:17:59.375 274 12618.95 86.67 54449.68 88888.00 2016-09-30 15:17:59.500 274 12618.95 86.65 54449.65 88888.00 2016-09-30 15:17:59.625 274 12618.90 86.65 54449.68 88888.00 2016-09-30 15:17:59.750 274 12618.85 86.65 54449.68 88888.00 2016-09-30 15:17:59.875 274 12618.80 86.65 54449.70 88888.00 2016-09-30 15:18:00.000 274 12618.77 86.65 54449.70 88888.00 2016-09-30 15:18:00.125 274 12618.75 86.65 54449.70 88888.00 2016-09-30 15:18:00.250 274 12618.67 86.62 54449.70 88888.00 2016-09-30 15:18:00.375 274 12618.70 86.60 54449.70 88888.00 2016-09-30 15:18:00.500 274 12618.62 86.60 54449.70 88888.00 2016-09-30 15:18:00.625 274 12618.58 86.60 54449.70 88888.00 2016-09-30 15:18:00.750 274 12618.58 86.62 54449.70 88888.00 2016-09-30 15:18:00.875 274 12618.55 86.60 54449.72 88888.00 2016-09-30 15:18:01.000 274 12618.52 86.58 54449.72 88888.00 2016-09-30 15:18:01.125 274 12618.45 86.55 54449.72 88888.00 2016-09-30 15:18:01.250 274 12618.42 86.53 54449.72 88888.00 2016-09-30 15:18:01.375 274 12618.48 86.55 54449.75 88888.00 2016-09-30 15:18:01.500 274 12618.42 86.53 54449.75 88888.00 2016-09-30 15:18:01.625 274 12618.45 86.50 54449.75 88888.00 2016-09-30 15:18:01.750 274 12618.42 86.53 54449.75 88888.00 2016-09-30 15:18:01.875 274 12618.42 86.50 54449.78 88888.00 2016-09-30 15:18:02.000 274 12618.40 86.47 54449.78 88888.00 2016-09-30 15:18:02.125 274 12618.35 86.47 54449.80 88888.00 2016-09-30 15:18:02.250 274 12618.27 86.47 54449.80 88888.00 2016-09-30 15:18:02.375 274 12618.25 86.45 54449.78 88888.00 2016-09-30 15:18:02.500 274 12618.23 86.42 54449.80 88888.00 2016-09-30 15:18:02.625 274 12618.17 86.45 54449.82 88888.00 2016-09-30 15:18:02.750 274 12618.15 86.47 54449.80 88888.00 2016-09-30 15:18:02.875 274 12618.10 86.45 54449.82 88888.00 2016-09-30 15:18:03.000 274 12618.12 86.42 54449.80 88888.00 2016-09-30 15:18:03.125 274 12618.17 86.45 54449.82 88888.00 2016-09-30 15:18:03.250 274 12618.15 86.42 54449.82 88888.00 2016-09-30 15:18:03.375 274 12618.17 86.42 54449.85 88888.00 2016-09-30 15:18:03.500 274 12618.15 86.42 54449.85 88888.00 2016-09-30 15:18:03.625 274 12618.15 86.40 54449.85 88888.00 2016-09-30 15:18:03.750 274 12618.17 86.40 54449.85 88888.00 2016-09-30 15:18:03.875 274 12618.17 86.40 54449.88 88888.00 2016-09-30 15:18:04.000 274 12618.12 86.40 54449.85 88888.00 2016-09-30 15:18:04.125 274 12618.05 86.40 54449.85 88888.00 2016-09-30 15:18:04.250 274 12618.00 86.38 54449.88 88888.00 2016-09-30 15:18:04.375 274 12618.05 86.38 54449.88 88888.00 2016-09-30 15:18:04.500 274 12618.08 86.38 54449.85 88888.00 2016-09-30 15:18:04.625 274 12618.08 86.38 54449.85 88888.00 2016-09-30 15:18:04.750 274 12618.02 86.40 54449.88 88888.00 2016-09-30 15:18:04.875 274 12617.98 86.40 54449.90 88888.00 2016-09-30 15:18:05.000 274 12618.00 86.40 54449.88 88888.00 2016-09-30 15:18:05.125 274 12618.00 86.38 54449.90 88888.00 2016-09-30 15:18:05.250 274 12618.02 86.38 54449.90 88888.00 2016-09-30 15:18:05.375 274 12618.08 86.38 54449.90 88888.00 2016-09-30 15:18:05.500 274 12618.02 86.35 54449.88 88888.00 2016-09-30 15:18:05.625 274 12618.00 86.35 54449.88 88888.00 2016-09-30 15:18:05.750 274 12617.95 86.35 54449.88 88888.00 2016-09-30 15:18:05.875 274 12617.92 86.30 54449.90 88888.00 2016-09-30 15:18:06.000 274 12617.92 86.30 54449.90 88888.00 2016-09-30 15:18:06.125 274 12617.90 86.30 54449.90 88888.00 2016-09-30 15:18:06.250 274 12617.88 86.25 54449.90 88888.00 2016-09-30 15:18:06.375 274 12617.85 86.28 54449.90 88888.00 2016-09-30 15:18:06.500 274 12617.80 86.28 54449.90 88888.00 2016-09-30 15:18:06.625 274 12617.80 86.28 54449.93 88888.00 2016-09-30 15:18:06.750 274 12617.85 86.25 54449.93 88888.00 2016-09-30 15:18:06.875 274 12617.85 86.25 54449.90 88888.00 2016-09-30 15:18:07.000 274 12617.83 86.25 54449.88 88888.00 2016-09-30 15:18:07.125 274 12617.73 86.20 54449.90 88888.00 2016-09-30 15:18:07.250 274 12617.70 86.17 54449.93 88888.00 2016-09-30 15:18:07.375 274 12617.70 86.20 54449.95 88888.00 2016-09-30 15:18:07.500 274 12617.65 86.20 54449.93 88888.00 2016-09-30 15:18:07.625 274 12617.58 86.17 54449.95 88888.00 2016-09-30 15:18:07.750 274 12617.55 86.15 54449.95 88888.00 2016-09-30 15:18:07.875 274 12617.60 86.17 54449.95 88888.00 2016-09-30 15:18:08.000 274 12617.58 86.17 54449.93 88888.00 2016-09-30 15:18:08.125 274 12617.50 86.17 54449.93 88888.00 2016-09-30 15:18:08.250 274 12617.45 86.15 54449.95 88888.00 2016-09-30 15:18:08.375 274 12617.50 86.17 54449.95 88888.00 2016-09-30 15:18:08.500 274 12617.50 86.20 54449.95 88888.00 2016-09-30 15:18:08.625 274 12617.50 86.20 54449.95 88888.00 2016-09-30 15:18:08.750 274 12617.45 86.20 54449.95 88888.00 2016-09-30 15:18:08.875 274 12617.48 86.20 54449.95 88888.00 2016-09-30 15:18:09.000 274 12617.55 86.20 54449.95 88888.00 2016-09-30 15:18:09.125 274 12617.58 86.20 54449.95 88888.00 2016-09-30 15:18:09.250 274 12617.58 86.20 54449.97 88888.00 2016-09-30 15:18:09.375 274 12617.58 86.20 54449.95 88888.00 2016-09-30 15:18:09.500 274 12617.55 86.20 54449.97 88888.00 2016-09-30 15:18:09.625 274 12617.52 86.17 54449.97 88888.00 2016-09-30 15:18:09.750 274 12617.50 86.17 54449.95 88888.00 2016-09-30 15:18:09.875 274 12617.50 86.20 54449.97 88888.00 2016-09-30 15:18:10.000 274 12617.52 86.20 54449.95 88888.00 2016-09-30 15:18:10.125 274 12617.52 86.20 54449.95 88888.00 2016-09-30 15:18:10.250 274 12617.48 86.20 54449.97 88888.00 2016-09-30 15:18:10.375 274 12617.58 86.28 54449.97 88888.00 2016-09-30 15:18:10.500 274 12617.67 86.28 54449.97 88888.00 2016-09-30 15:18:10.625 274 12617.65 86.30 54449.97 88888.00 2016-09-30 15:18:10.750 274 12617.60 86.33 54449.97 88888.00 2016-09-30 15:18:10.875 274 12617.62 86.35 54449.97 88888.00 2016-09-30 15:18:11.000 274 12617.62 86.35 54449.95 88888.00 2016-09-30 15:18:11.125 274 12617.58 86.35 54449.95 88888.00 2016-09-30 15:18:11.250 274 12617.62 86.35 54449.95 88888.00 2016-09-30 15:18:11.375 274 12617.65 86.35 54449.93 88888.00 2016-09-30 15:18:11.500 274 12617.65 86.40 54449.93 88888.00 2016-09-30 15:18:11.625 274 12617.60 86.38 54449.93 88888.00 2016-09-30 15:18:11.750 274 12617.60 86.38 54449.93 88888.00 2016-09-30 15:18:11.875 274 12617.62 86.42 54449.95 88888.00 2016-09-30 15:18:12.000 274 12617.70 86.45 54449.93 88888.00 2016-09-30 15:18:12.125 274 12617.73 86.45 54449.93 88888.00 2016-09-30 15:18:12.250 274 12617.70 86.50 54449.93 88888.00 2016-09-30 15:18:12.375 274 12617.73 86.53 54449.93 88888.00 2016-09-30 15:18:12.500 274 12617.75 86.53 54449.93 88888.00 2016-09-30 15:18:12.625 274 12617.77 86.55 54449.95 88888.00 2016-09-30 15:18:12.750 274 12617.73 86.58 54449.93 88888.00 2016-09-30 15:18:12.875 274 12617.73 86.55 54449.90 88888.00 2016-09-30 15:18:13.000 274 12617.70 86.58 54449.85 88888.00 2016-09-30 15:18:13.125 274 12617.65 86.60 54449.88 88888.00 2016-09-30 15:18:13.250 274 12617.65 86.60 54449.90 88888.00 2016-09-30 15:18:13.375 274 12617.70 86.62 54449.88 88888.00 2016-09-30 15:18:13.500 274 12617.73 86.62 54449.90 88888.00 2016-09-30 15:18:13.625 274 12617.80 86.65 54449.90 88888.00 2016-09-30 15:18:13.750 274 12617.77 86.62 54449.90 88888.00 2016-09-30 15:18:13.875 274 12617.73 86.65 54449.93 88888.00 2016-09-30 15:18:14.000 274 12617.70 86.60 54449.88 88888.00 2016-09-30 15:18:14.125 274 12617.75 86.60 54449.88 88888.00 2016-09-30 15:18:14.250 274 12617.80 86.65 54449.85 88888.00 2016-09-30 15:18:14.375 274 12617.80 86.67 54449.88 88888.00 2016-09-30 15:18:14.500 274 12617.83 86.67 54449.88 88888.00 2016-09-30 15:18:14.625 274 12617.88 86.70 54449.88 88888.00 2016-09-30 15:18:14.750 274 12617.85 86.70 54449.85 88888.00 2016-09-30 15:18:14.875 274 12617.85 86.72 54449.85 88888.00 2016-09-30 15:18:15.000 274 12617.98 86.75 54449.82 88888.00 2016-09-30 15:18:15.125 274 12618.05 86.70 54449.82 88888.00 2016-09-30 15:18:15.250 274 12618.00 86.67 54449.85 88888.00 2016-09-30 15:18:15.375 274 12618.02 86.72 54449.85 88888.00 2016-09-30 15:18:15.500 274 12618.10 86.72 54449.82 88888.00 2016-09-30 15:18:15.625 274 12618.20 86.75 54449.80 88888.00 2016-09-30 15:18:15.750 274 12618.23 86.75 54449.80 88888.00 2016-09-30 15:18:15.875 274 12618.23 86.75 54449.78 88888.00 2016-09-30 15:18:16.000 274 12618.30 86.75 54449.78 88888.00 2016-09-30 15:18:16.125 274 12618.35 86.80 54449.80 88888.00 2016-09-30 15:18:16.250 274 12618.33 86.75 54449.78 88888.00 2016-09-30 15:18:16.375 274 12618.38 86.80 54449.78 88888.00 2016-09-30 15:18:16.500 274 12618.45 86.80 54449.72 88888.00 2016-09-30 15:18:16.625 274 12618.50 86.80 54449.72 88888.00 2016-09-30 15:18:16.750 274 12618.50 86.83 54449.70 88888.00 2016-09-30 15:18:16.875 274 12618.55 86.83 54449.70 88888.00 2016-09-30 15:18:17.000 274 12618.60 86.80 54449.70 88888.00 2016-09-30 15:18:17.125 274 12618.67 86.80 54449.72 88888.00 2016-09-30 15:18:17.250 274 12618.70 86.80 54449.75 88888.00 2016-09-30 15:18:17.375 274 12618.73 86.80 54449.70 88888.00 2016-09-30 15:18:17.500 274 12618.65 86.78 54449.70 88888.00 2016-09-30 15:18:17.625 274 12618.73 86.75 54449.68 88888.00 2016-09-30 15:18:17.750 274 12618.80 86.78 54449.68 88888.00 2016-09-30 15:18:17.875 274 12618.95 86.75 54449.68 88888.00 2016-09-30 15:18:18.000 274 12619.00 86.75 54449.68 88888.00 2016-09-30 15:18:18.125 274 12619.02 86.78 54449.68 88888.00 2016-09-30 15:18:18.250 274 12619.00 86.75 54449.65 88888.00 2016-09-30 15:18:18.375 274 12619.08 86.72 54449.65 88888.00 2016-09-30 15:18:18.500 274 12619.12 86.70 54449.65 88888.00 2016-09-30 15:18:18.625 274 12619.23 86.70 54449.62 88888.00 2016-09-30 15:18:18.750 274 12619.27 86.70 54449.65 88888.00 2016-09-30 15:18:18.875 274 12619.30 86.70 54449.65 88888.00 2016-09-30 15:18:19.000 274 12619.27 86.70 54449.65 88888.00 2016-09-30 15:18:19.125 274 12619.30 86.70 54449.62 88888.00 2016-09-30 15:18:19.250 274 12619.33 86.67 54449.62 88888.00 2016-09-30 15:18:19.375 274 12619.40 86.65 54449.62 88888.00 2016-09-30 15:18:19.500 274 12619.42 86.70 54449.62 88888.00 2016-09-30 15:18:19.625 274 12619.38 86.67 54449.62 88888.00 2016-09-30 15:18:19.750 274 12619.35 86.65 54449.65 88888.00 2016-09-30 15:18:19.875 274 12619.35 86.65 54449.62 88888.00 2016-09-30 15:18:20.000 274 12619.42 86.62 54449.62 88888.00 2016-09-30 15:18:20.125 274 12619.50 86.65 54449.62 88888.00 2016-09-30 15:18:20.250 274 12619.42 86.65 54449.65 88888.00 2016-09-30 15:18:20.375 274 12619.45 86.65 54449.62 88888.00 2016-09-30 15:18:20.500 274 12619.50 86.62 54449.62 88888.00 2016-09-30 15:18:20.625 274 12619.55 86.62 54449.65 88888.00 2016-09-30 15:18:20.750 274 12619.58 86.60 54449.65 88888.00 2016-09-30 15:18:20.875 274 12619.62 86.58 54449.62 88888.00 2016-09-30 15:18:21.000 274 12619.67 86.58 54449.62 88888.00 2016-09-30 15:18:21.125 274 12619.67 86.58 54449.65 88888.00 2016-09-30 15:18:21.250 274 12619.67 86.53 54449.65 88888.00 2016-09-30 15:18:21.375 274 12619.75 86.50 54449.65 88888.00 2016-09-30 15:18:21.500 274 12619.80 86.47 54449.65 88888.00 2016-09-30 15:18:21.625 274 12619.83 86.45 54449.65 88888.00 2016-09-30 15:18:21.750 274 12619.85 86.45 54449.62 88888.00 2016-09-30 15:18:21.875 274 12619.90 86.42 54449.60 88888.00 2016-09-30 15:18:22.000 274 12619.88 86.40 54449.62 88888.00 2016-09-30 15:18:22.125 274 12619.85 86.38 54449.65 88888.00 2016-09-30 15:18:22.250 274 12619.83 86.35 54449.68 88888.00 2016-09-30 15:18:22.375 274 12619.83 86.33 54449.65 88888.00 2016-09-30 15:18:22.500 274 12619.88 86.30 54449.65 88888.00 2016-09-30 15:18:22.625 274 12619.88 86.25 54449.65 88888.00 2016-09-30 15:18:22.750 274 12619.90 86.20 54449.68 88888.00 2016-09-30 15:18:22.875 274 12619.92 86.15 54449.70 88888.00 2016-09-30 15:18:23.000 274 12619.92 86.05 54449.62 88888.00 2016-09-30 15:18:23.125 274 12619.92 86.08 54449.68 88888.00 2016-09-30 15:18:23.250 274 12619.90 86.05 54449.72 88888.00 2016-09-30 15:18:23.375 274 12619.98 86.03 54449.70 88888.00 2016-09-30 15:18:23.500 274 12620.05 86.00 54449.70 88888.00 2016-09-30 15:18:23.625 274 12620.10 85.97 54449.70 88888.00 2016-09-30 15:18:23.750 274 12620.12 85.92 54449.72 88888.00 2016-09-30 15:18:23.875 274 12620.12 85.90 54449.72 88888.00 2016-09-30 15:18:24.000 274 12620.12 85.85 54449.72 88888.00 2016-09-30 15:18:24.125 274 12620.15 85.85 54449.72 88888.00 2016-09-30 15:18:24.250 274 12620.12 85.83 54449.70 88888.00 2016-09-30 15:18:24.375 274 12620.10 85.80 54449.70 88888.00 2016-09-30 15:18:24.500 274 12620.12 85.78 54449.72 88888.00 2016-09-30 15:18:24.625 274 12620.12 85.78 54449.72 88888.00 2016-09-30 15:18:24.750 274 12620.10 85.78 54449.75 88888.00 2016-09-30 15:18:24.875 274 12620.12 85.72 54449.75 88888.00 2016-09-30 15:18:25.000 274 12620.12 85.70 54449.72 88888.00 2016-09-30 15:18:25.125 274 12620.15 85.65 54449.72 88888.00 2016-09-30 15:18:25.250 274 12620.12 85.62 54449.75 88888.00 2016-09-30 15:18:25.375 274 12620.20 85.62 54449.78 88888.00 2016-09-30 15:18:25.500 274 12620.20 85.58 54449.78 88888.00 2016-09-30 15:18:25.625 274 12620.20 85.58 54449.78 88888.00 2016-09-30 15:18:25.750 274 12620.23 85.55 54449.80 88888.00 2016-09-30 15:18:25.875 274 12620.25 85.53 54449.80 88888.00 2016-09-30 15:18:26.000 274 12620.17 85.47 54449.80 88888.00 2016-09-30 15:18:26.125 274 12620.12 85.45 54449.82 88888.00 2016-09-30 15:18:26.250 274 12620.12 85.40 54449.82 88888.00 2016-09-30 15:18:26.375 274 12620.12 85.38 54449.82 88888.00 2016-09-30 15:18:26.500 274 12620.10 85.33 54449.85 88888.00 2016-09-30 15:18:26.625 274 12620.10 85.28 54449.85 88888.00 2016-09-30 15:18:26.750 274 12620.10 85.25 54449.85 88888.00 2016-09-30 15:18:26.875 274 12620.08 85.20 54449.85 88888.00 2016-09-30 15:18:27.000 274 12620.00 85.15 54449.82 88888.00 2016-09-30 15:18:27.125 274 12619.98 85.10 54449.85 88888.00 2016-09-30 15:18:27.250 274 12619.98 85.03 54449.90 88888.00 2016-09-30 15:18:27.375 274 12620.00 84.97 54449.93 88888.00 2016-09-30 15:18:27.500 274 12619.98 84.95 54449.95 88888.00 2016-09-30 15:18:27.625 274 12619.92 84.90 54449.95 88888.00 2016-09-30 15:18:27.750 274 12619.90 84.88 54449.95 88888.00 2016-09-30 15:18:27.875 274 12619.90 84.85 54449.97 88888.00 2016-09-30 15:18:28.000 274 12619.85 84.83 54449.95 88888.00 2016-09-30 15:18:28.125 274 12619.80 84.80 54449.97 88888.00 2016-09-30 15:18:28.250 274 12619.75 84.72 54449.97 88888.00 2016-09-30 15:18:28.375 274 12619.75 84.70 54450.00 88888.00 2016-09-30 15:18:28.500 274 12619.75 84.65 54450.00 88888.00 2016-09-30 15:18:28.625 274 12619.75 84.62 54450.00 88888.00 2016-09-30 15:18:28.750 274 12619.75 84.60 54449.97 88888.00 2016-09-30 15:18:28.875 274 12619.73 84.58 54450.00 88888.00 2016-09-30 15:18:29.000 274 12619.70 84.53 54450.00 88888.00 2016-09-30 15:18:29.125 274 12619.70 84.50 54450.05 88888.00 2016-09-30 15:18:29.250 274 12619.65 84.45 54450.03 88888.00 2016-09-30 15:18:29.375 274 12619.67 84.42 54450.05 88888.00 2016-09-30 15:18:29.500 274 12619.70 84.42 54450.07 88888.00 2016-09-30 15:18:29.625 274 12619.67 84.38 54450.07 88888.00 2016-09-30 15:18:29.750 274 12619.62 84.38 54450.10 88888.00 2016-09-30 15:18:29.875 274 12619.70 84.38 54450.07 88888.00 2016-09-30 15:18:30.000 274 12619.70 84.38 54450.05 88888.00 2016-09-30 15:18:30.125 274 12619.65 84.35 54450.07 88888.00 2016-09-30 15:18:30.250 274 12619.58 84.25 54450.12 88888.00 2016-09-30 15:18:30.375 274 12619.50 84.22 54450.10 88888.00 2016-09-30 15:18:30.500 274 12619.40 84.22 54450.12 88888.00 2016-09-30 15:18:30.625 274 12619.38 84.22 54450.12 88888.00 2016-09-30 15:18:30.750 274 12619.35 84.20 54450.12 88888.00 2016-09-30 15:18:30.875 274 12619.35 84.20 54450.15 88888.00 2016-09-30 15:18:31.000 274 12619.33 84.20 54450.18 88888.00 2016-09-30 15:18:31.125 274 12619.30 84.17 54450.18 88888.00 2016-09-30 15:18:31.250 274 12619.25 84.15 54450.22 88888.00 2016-09-30 15:18:31.375 274 12619.25 84.15 54450.22 88888.00 2016-09-30 15:18:31.500 274 12619.17 84.15 54450.20 88888.00 2016-09-30 15:18:31.625 274 12619.15 84.17 54450.20 88888.00 2016-09-30 15:18:31.750 274 12619.08 84.15 54450.20 88888.00 2016-09-30 15:18:31.875 274 12619.02 84.10 54450.22 88888.00 2016-09-30 15:18:32.000 274 12619.02 84.10 54450.20 88888.00 2016-09-30 15:18:32.125 274 12618.98 84.10 54450.20 88888.00 2016-09-30 15:18:32.250 274 12618.95 84.08 54450.18 88888.00 2016-09-30 15:18:32.375 274 12618.95 84.10 54450.22 88888.00 2016-09-30 15:18:32.500 274 12618.90 84.10 54450.25 88888.00 2016-09-30 15:18:32.625 274 12618.88 84.05 54450.25 88888.00 2016-09-30 15:18:32.750 274 12618.77 84.00 54450.25 88888.00 2016-09-30 15:18:32.875 274 12618.73 84.00 54450.25 88888.00 2016-09-30 15:18:33.000 274 12618.70 83.97 54450.25 88888.00 2016-09-30 15:18:33.125 274 12618.67 83.95 54450.28 88888.00 2016-09-30 15:18:33.250 274 12618.60 83.92 54450.30 88888.00 2016-09-30 15:18:33.375 274 12618.52 83.92 54450.32 88888.00 2016-09-30 15:18:33.500 274 12618.45 83.90 54450.35 88888.00 2016-09-30 15:18:33.625 274 12618.42 83.85 54450.35 88888.00 2016-09-30 15:18:33.750 274 12618.45 83.80 54450.35 88888.00 2016-09-30 15:18:33.875 274 12618.40 83.80 54450.38 88888.00 2016-09-30 15:18:34.000 274 12618.27 83.78 54450.38 88888.00 2016-09-30 15:18:34.125 274 12618.15 83.78 54450.38 88888.00 2016-09-30 15:18:34.250 274 12618.05 83.72 54450.40 88888.00 2016-09-30 15:18:34.375 274 12618.08 83.72 54450.40 88888.00 2016-09-30 15:18:34.500 274 12618.02 83.72 54450.43 88888.00 2016-09-30 15:18:34.625 274 12617.92 83.70 54450.43 88888.00 2016-09-30 15:18:34.750 274 12617.90 83.67 54450.43 88888.00 2016-09-30 15:18:34.875 274 12617.88 83.65 54450.45 88888.00 2016-09-30 15:18:35.000 274 12617.83 83.65 54450.45 88888.00 2016-09-30 15:18:35.125 274 12617.75 83.60 54450.47 88888.00 2016-09-30 15:18:35.250 274 12617.70 83.55 54450.50 88888.00 2016-09-30 15:18:35.375 274 12617.73 83.53 54450.50 88888.00 2016-09-30 15:18:35.500 274 12617.67 83.53 54450.53 88888.00 2016-09-30 15:18:35.625 274 12617.60 83.53 54450.53 88888.00 2016-09-30 15:18:35.750 274 12617.52 83.50 54450.53 88888.00 2016-09-30 15:18:35.875 274 12617.48 83.50 54450.55 88888.00 2016-09-30 15:18:36.000 274 12617.45 83.47 54450.57 88888.00 2016-09-30 15:18:36.125 274 12617.45 83.47 54450.60 88888.00 2016-09-30 15:18:36.250 274 12617.33 83.42 54450.57 88888.00 2016-09-30 15:18:36.375 274 12617.27 83.40 54450.57 88888.00 2016-09-30 15:18:36.500 274 12617.23 83.42 54450.55 88888.00 2016-09-30 15:18:36.625 274 12617.17 83.45 54450.55 88888.00 2016-09-30 15:18:36.750 274 12617.17 83.47 54450.57 88888.00 2016-09-30 15:18:36.875 274 12617.12 83.47 54450.57 88888.00 2016-09-30 15:18:37.000 274 12617.08 83.45 54450.57 88888.00 2016-09-30 15:18:37.125 274 12617.02 83.45 54450.55 88888.00 2016-09-30 15:18:37.250 274 12617.00 83.42 54450.60 88888.00 2016-09-30 15:18:37.375 274 12617.00 83.42 54450.62 88888.00 2016-09-30 15:18:37.500 274 12616.95 83.45 54450.62 88888.00 2016-09-30 15:18:37.625 274 12616.90 83.42 54450.62 88888.00 2016-09-30 15:18:37.750 274 12616.83 83.45 54450.62 88888.00 2016-09-30 15:18:37.875 274 12616.80 83.45 54450.60 88888.00 2016-09-30 15:18:38.000 274 12616.85 83.45 54450.62 88888.00 2016-09-30 15:18:38.125 274 12616.80 83.45 54450.65 88888.00 2016-09-30 15:18:38.250 274 12616.73 83.45 54450.68 88888.00 2016-09-30 15:18:38.375 274 12616.70 83.47 54450.70 88888.00 2016-09-30 15:18:38.500 274 12616.62 83.50 54450.68 88888.00 2016-09-30 15:18:38.625 274 12616.62 83.50 54450.70 88888.00 2016-09-30 15:18:38.750 274 12616.52 83.50 54450.70 88888.00 2016-09-30 15:18:38.875 274 12616.48 83.53 54450.70 88888.00 2016-09-30 15:18:39.000 274 12616.45 83.50 54450.68 88888.00 2016-09-30 15:18:39.125 274 12616.38 83.50 54450.68 88888.00 2016-09-30 15:18:39.250 274 12616.27 83.47 54450.70 88888.00 2016-09-30 15:18:39.375 274 12616.30 83.47 54450.72 88888.00 2016-09-30 15:18:39.500 274 12616.25 83.47 54450.70 88888.00 2016-09-30 15:18:39.625 274 12616.15 83.47 54450.70 88888.00 2016-09-30 15:18:39.750 274 12616.12 83.45 54450.75 88888.00 2016-09-30 15:18:39.875 274 12616.10 83.42 54450.72 88888.00 2016-09-30 15:18:40.000 274 12616.05 83.42 54450.70 88888.00 2016-09-30 15:18:40.125 274 12616.08 83.45 54450.72 88888.00 2016-09-30 15:18:40.250 274 12615.98 83.45 54450.75 88888.00 2016-09-30 15:18:40.375 274 12615.98 83.45 54450.75 88888.00 2016-09-30 15:18:40.500 274 12615.90 83.42 54450.78 88888.00 2016-09-30 15:18:40.625 274 12615.85 83.38 54450.75 88888.00 2016-09-30 15:18:40.750 274 12615.85 83.35 54450.70 88888.00 2016-09-30 15:18:40.875 274 12615.88 83.38 54450.72 88888.00 2016-09-30 15:18:41.000 274 12615.90 83.38 54450.72 88888.00 2016-09-30 15:18:41.125 274 12615.83 83.35 54450.75 88888.00 2016-09-30 15:18:41.250 274 12615.83 83.33 54450.72 88888.00 2016-09-30 15:18:41.375 274 12615.83 83.35 54450.75 88888.00 2016-09-30 15:18:41.500 274 12615.77 83.40 54450.75 88888.00 2016-09-30 15:18:41.625 274 12615.80 83.35 54450.75 88888.00 2016-09-30 15:18:41.750 274 12615.85 83.33 54450.72 88888.00 2016-09-30 15:18:41.875 274 12615.90 83.33 54450.72 88888.00 2016-09-30 15:18:42.000 274 12615.88 83.30 54450.72 88888.00 2016-09-30 15:18:42.125 274 12615.83 83.33 54450.75 88888.00 2016-09-30 15:18:42.250 274 12615.80 83.35 54450.75 88888.00 2016-09-30 15:18:42.375 274 12615.85 83.35 54450.75 88888.00 2016-09-30 15:18:42.500 274 12615.85 83.35 54450.75 88888.00 2016-09-30 15:18:42.625 274 12615.83 83.38 54450.75 88888.00 2016-09-30 15:18:42.750 274 12615.80 83.38 54450.72 88888.00 2016-09-30 15:18:42.875 274 12615.85 83.38 54450.72 88888.00 2016-09-30 15:18:43.000 274 12615.85 83.40 54450.72 88888.00 2016-09-30 15:18:43.125 274 12615.88 83.45 54450.75 88888.00 2016-09-30 15:18:43.250 274 12615.88 83.47 54450.72 88888.00 2016-09-30 15:18:43.375 274 12615.83 83.53 54450.70 88888.00 2016-09-30 15:18:43.500 274 12615.90 83.55 54450.70 88888.00 2016-09-30 15:18:43.625 274 12615.92 83.58 54450.70 88888.00 2016-09-30 15:18:43.750 274 12615.98 83.60 54450.68 88888.00 2016-09-30 15:18:43.875 274 12615.98 83.65 54450.68 88888.00 2016-09-30 15:18:44.000 274 12615.92 83.67 54450.65 88888.00 2016-09-30 15:18:44.125 274 12615.92 83.70 54450.68 88888.00 2016-09-30 15:18:44.250 274 12615.90 83.72 54450.65 88888.00 2016-09-30 15:18:44.375 274 12616.02 83.78 54450.62 88888.00 2016-09-30 15:18:44.500 274 12616.02 83.83 54450.62 88888.00 2016-09-30 15:18:44.625 274 12616.02 83.88 54450.65 88888.00 2016-09-30 15:18:44.750 274 12616.02 83.90 54450.62 88888.00 2016-09-30 15:18:44.875 274 12616.08 83.92 54450.65 88888.00 2016-09-30 15:18:45.000 274 12616.12 83.95 54450.62 88888.00 2016-09-30 15:18:45.125 274 12616.10 83.97 54450.60 88888.00 2016-09-30 15:18:45.250 274 12616.00 84.00 54450.60 88888.00 2016-09-30 15:18:45.375 274 12616.02 84.05 54450.57 88888.00 2016-09-30 15:18:45.500 274 12616.05 84.05 54450.55 88888.00 2016-09-30 15:18:45.625 274 12616.05 84.05 54450.53 88888.00 2016-09-30 15:18:45.750 274 12616.05 84.08 54450.53 88888.00 2016-09-30 15:18:45.875 274 12616.02 84.10 54450.53 88888.00 2016-09-30 15:18:46.000 274 12616.02 84.08 54450.50 88888.00 2016-09-30 15:18:46.125 274 12616.05 84.12 54450.53 88888.00 2016-09-30 15:18:46.250 274 12616.10 84.12 54450.53 88888.00 2016-09-30 15:18:46.375 274 12616.23 84.15 54450.50 88888.00 2016-09-30 15:18:46.500 274 12616.30 84.15 54450.47 88888.00 2016-09-30 15:18:46.625 274 12616.30 84.15 54450.45 88888.00 2016-09-30 15:18:46.750 274 12616.25 84.15 54450.47 88888.00 2016-09-30 15:18:46.875 274 12616.30 84.12 54450.47 88888.00 2016-09-30 15:18:47.000 274 12616.35 84.10 54450.45 88888.00 2016-09-30 15:18:47.125 274 12616.35 84.12 54450.45 88888.00 2016-09-30 15:18:47.250 274 12616.27 84.12 54450.45 88888.00 2016-09-30 15:18:47.375 274 12616.33 84.15 54450.43 88888.00 2016-09-30 15:18:47.500 274 12616.40 84.12 54450.43 88888.00 2016-09-30 15:18:47.625 274 12616.42 84.12 54450.40 88888.00 2016-09-30 15:18:47.750 274 12616.45 84.10 54450.40 88888.00 2016-09-30 15:18:47.875 274 12616.45 84.10 54450.40 88888.00 2016-09-30 15:18:48.000 274 12616.52 84.12 54450.40 88888.00 2016-09-30 15:18:48.125 274 12616.45 84.08 54450.40 88888.00 2016-09-30 15:18:48.250 274 12616.40 84.08 54450.38 88888.00 2016-09-30 15:18:48.375 274 12616.45 84.08 54450.38 88888.00 2016-09-30 15:18:48.500 274 12616.52 84.08 54450.38 88888.00 2016-09-30 15:18:48.625 274 12616.58 84.05 54450.38 88888.00 2016-09-30 15:18:48.750 274 12616.65 84.03 54450.38 88888.00 2016-09-30 15:18:48.875 274 12616.73 84.03 54450.38 88888.00 2016-09-30 15:18:49.000 274 12616.77 84.03 54450.35 88888.00 2016-09-30 15:18:49.125 274 12616.80 83.97 54450.35 88888.00 2016-09-30 15:18:49.250 274 12616.83 83.97 54450.32 88888.00 2016-09-30 15:18:49.375 274 12616.85 83.92 54450.30 88888.00 2016-09-30 15:18:49.500 274 12616.85 83.90 54450.30 88888.00 2016-09-30 15:18:49.625 274 12616.88 83.92 54450.32 88888.00 2016-09-30 15:18:49.750 274 12616.92 83.88 54450.30 88888.00 2016-09-30 15:18:49.875 274 12616.98 83.85 54450.30 88888.00 2016-09-30 15:18:50.000 274 12617.05 83.85 54450.28 88888.00 2016-09-30 15:18:50.125 274 12617.10 83.83 54450.28 88888.00 2016-09-30 15:18:50.250 274 12617.10 83.78 54450.28 88888.00 2016-09-30 15:18:50.375 274 12617.20 83.78 54450.25 88888.00 2016-09-30 15:18:50.500 274 12617.23 83.78 54450.25 88888.00 2016-09-30 15:18:50.625 274 12617.23 83.75 54450.25 88888.00 2016-09-30 15:18:50.750 274 12617.25 83.72 54450.25 88888.00 2016-09-30 15:18:50.875 274 12617.33 83.67 54450.25 88888.00 2016-09-30 15:18:51.000 274 12617.38 83.62 54450.22 88888.00 2016-09-30 15:18:51.125 274 12617.40 83.60 54450.22 88888.00 2016-09-30 15:18:51.250 274 12617.48 83.53 54450.22 88888.00 2016-09-30 15:18:51.375 274 12617.50 83.55 54450.20 88888.00 2016-09-30 15:18:51.500 274 12617.50 83.55 54450.20 88888.00 2016-09-30 15:18:51.625 274 12617.52 83.53 54450.22 88888.00 2016-09-30 15:18:51.750 274 12617.62 83.47 54450.20 88888.00 2016-09-30 15:18:51.875 274 12617.65 83.45 54450.18 88888.00 2016-09-30 15:18:52.000 274 12617.67 83.45 54450.15 88888.00 2016-09-30 15:18:52.125 274 12617.70 83.42 54450.15 88888.00 2016-09-30 15:18:52.250 274 12617.73 83.35 54450.12 88888.00 2016-09-30 15:18:52.375 274 12617.80 83.38 54450.15 88888.00 2016-09-30 15:18:52.500 274 12617.77 83.35 54450.12 88888.00 2016-09-30 15:18:52.625 274 12617.73 83.33 54450.12 88888.00 2016-09-30 15:18:52.750 274 12617.85 83.30 54450.10 88888.00 2016-09-30 15:18:52.875 274 12617.90 83.30 54450.10 88888.00 2016-09-30 15:18:53.000 274 12617.92 83.30 54450.10 88888.00 2016-09-30 15:18:53.125 274 12618.00 83.30 54450.15 88888.00 2016-09-30 15:18:53.250 274 12617.90 83.28 54450.12 88888.00 2016-09-30 15:18:53.375 274 12617.92 83.28 54450.12 88888.00 2016-09-30 15:18:53.500 274 12617.95 83.25 54450.15 88888.00 2016-09-30 15:18:53.625 274 12618.00 83.25 54450.12 88888.00 2016-09-30 15:18:53.750 274 12617.98 83.25 54450.12 88888.00 2016-09-30 15:18:53.875 274 12618.00 83.22 54450.10 88888.00 2016-09-30 15:18:54.000 274 12618.02 83.20 54450.05 88888.00 2016-09-30 15:18:54.125 274 12618.02 83.17 54450.07 88888.00 2016-09-30 15:18:54.250 274 12618.05 83.15 54450.12 88888.00 2016-09-30 15:18:54.375 274 12618.05 83.15 54450.10 88888.00 2016-09-30 15:18:54.500 274 12618.02 83.12 54450.07 88888.00 2016-09-30 15:18:54.625 274 12618.08 83.15 54450.10 88888.00 2016-09-30 15:18:54.750 274 12618.05 83.12 54450.12 88888.00 2016-09-30 15:18:54.875 274 12617.98 83.12 54450.12 88888.00 2016-09-30 15:18:55.000 274 12617.98 83.08 54450.10 88888.00 2016-09-30 15:18:55.125 274 12618.00 83.05 54450.10 88888.00 2016-09-30 15:18:55.250 274 12617.98 82.95 54450.12 88888.00 2016-09-30 15:18:55.375 274 12617.95 82.97 54450.12 88888.00 2016-09-30 15:18:55.500 274 12617.95 83.00 54450.12 88888.00 2016-09-30 15:18:55.625 274 12617.98 82.97 54450.12 88888.00 2016-09-30 15:18:55.750 274 12617.95 82.92 54450.12 88888.00 2016-09-30 15:18:55.875 274 12617.92 82.90 54450.12 88888.00 2016-09-30 15:18:56.000 274 12617.90 82.85 54450.07 88888.00 2016-09-30 15:18:56.125 274 12617.85 82.80 54450.12 88888.00 2016-09-30 15:18:56.250 274 12617.75 82.75 54450.12 88888.00 2016-09-30 15:18:56.375 274 12617.77 82.72 54450.15 88888.00 2016-09-30 15:18:56.500 274 12617.80 82.67 54450.18 88888.00 2016-09-30 15:18:56.625 274 12617.80 82.65 54450.18 88888.00 2016-09-30 15:18:56.750 274 12617.67 82.62 54450.18 88888.00 2016-09-30 15:18:56.875 274 12617.62 82.60 54450.20 88888.00 2016-09-30 15:18:57.000 274 12617.60 82.55 54450.18 88888.00 2016-09-30 15:18:57.125 274 12617.58 82.53 54450.18 88888.00 2016-09-30 15:18:57.250 274 12617.55 82.45 54450.18 88888.00 2016-09-30 15:18:57.375 274 12617.52 82.45 54450.20 88888.00 2016-09-30 15:18:57.500 274 12617.50 82.42 54450.20 88888.00 2016-09-30 15:18:57.625 274 12617.52 82.40 54450.22 88888.00 2016-09-30 15:18:57.750 274 12617.52 82.40 54450.25 88888.00 2016-09-30 15:18:57.875 274 12617.48 82.38 54450.25 88888.00 2016-09-30 15:18:58.000 274 12617.38 82.38 54450.25 88888.00 2016-09-30 15:18:58.125 274 12617.38 82.35 54450.28 88888.00 2016-09-30 15:18:58.250 274 12617.30 82.33 54450.28 88888.00 2016-09-30 15:18:58.375 274 12617.30 82.28 54450.30 88888.00 2016-09-30 15:18:58.500 274 12617.27 82.25 54450.30 88888.00 2016-09-30 15:18:58.625 274 12617.20 82.22 54450.30 88888.00 2016-09-30 15:18:58.750 274 12617.20 82.17 54450.28 88888.00 2016-09-30 15:18:58.875 274 12617.17 82.12 54450.30 88888.00 2016-09-30 15:18:59.000 274 12617.15 82.12 54450.28 88888.00 2016-09-30 15:18:59.125 274 12617.10 82.10 54450.30 88888.00 2016-09-30 15:18:59.250 274 12617.00 82.08 54450.32 88888.00 2016-09-30 15:18:59.375 274 12616.98 82.05 54450.35 88888.00 2016-09-30 15:18:59.500 274 12616.98 82.03 54450.35 88888.00 2016-09-30 15:18:59.625 274 12616.92 81.97 54450.35 88888.00 2016-09-30 15:18:59.750 274 12616.83 81.95 54450.38 88888.00 2016-09-30 15:18:59.875 274 12616.75 81.92 54450.38 88888.00 2016-09-30 15:19:00.000 274 12616.75 81.90 54450.40 88888.00 2016-09-30 15:19:00.125 274 12616.75 81.88 54450.40 88888.00 2016-09-30 15:19:00.250 274 12616.67 81.88 54450.40 88888.00 2016-09-30 15:19:00.375 274 12616.73 81.88 54450.40 88888.00 2016-09-30 15:19:00.500 274 12616.73 81.88 54450.40 88888.00 2016-09-30 15:19:00.625 274 12616.70 81.88 54450.43 88888.00 2016-09-30 15:19:00.750 274 12616.62 81.85 54450.43 88888.00 2016-09-30 15:19:00.875 274 12616.55 81.85 54450.43 88888.00 2016-09-30 15:19:01.000 274 12616.48 81.83 54450.38 88888.00 2016-09-30 15:19:01.125 274 12616.42 81.83 54450.43 88888.00 2016-09-30 15:19:01.250 274 12616.40 81.83 54450.45 88888.00 2016-09-30 15:19:01.375 274 12616.40 81.88 54450.43 88888.00 2016-09-30 15:19:01.500 274 12616.35 81.88 54450.45 88888.00 2016-09-30 15:19:01.625 274 12616.30 81.83 54450.45 88888.00 2016-09-30 15:19:01.750 274 12616.27 81.83 54450.45 88888.00 2016-09-30 15:19:01.875 274 12616.25 81.83 54450.47 88888.00 2016-09-30 15:19:02.000 274 12616.17 81.80 54450.50 88888.00 2016-09-30 15:19:02.125 274 12616.12 81.83 54450.50 88888.00 2016-09-30 15:19:02.250 274 12616.10 81.83 54450.50 88888.00 2016-09-30 15:19:02.375 274 12616.10 81.83 54450.50 88888.00 2016-09-30 15:19:02.500 274 12616.00 81.83 54450.50 88888.00 2016-09-30 15:19:02.625 274 12615.88 81.80 54450.53 88888.00 2016-09-30 15:19:02.750 274 12615.75 81.83 54450.53 88888.00 2016-09-30 15:19:02.875 274 12615.75 81.83 54450.55 88888.00 2016-09-30 15:19:03.000 274 12615.73 81.85 54450.55 88888.00 2016-09-30 15:19:03.125 274 12615.62 81.85 54450.55 88888.00 2016-09-30 15:19:03.250 274 12615.60 81.83 54450.55 88888.00 2016-09-30 15:19:03.375 274 12615.62 81.83 54450.57 88888.00 2016-09-30 15:19:03.500 274 12615.55 81.85 54450.60 88888.00 2016-09-30 15:19:03.625 274 12615.45 81.88 54450.57 88888.00 2016-09-30 15:19:03.750 274 12615.38 81.88 54450.57 88888.00 2016-09-30 15:19:03.875 274 12615.33 81.85 54450.57 88888.00 2016-09-30 15:19:04.000 274 12615.27 81.85 54450.57 88888.00 2016-09-30 15:19:04.125 274 12615.23 81.85 54450.62 88888.00 2016-09-30 15:19:04.250 274 12615.08 81.88 54450.62 88888.00 2016-09-30 15:19:04.375 274 12615.05 81.88 54450.62 88888.00 2016-09-30 15:19:04.500 274 12614.98 81.88 54450.65 88888.00 2016-09-30 15:19:04.625 274 12614.92 81.90 54450.68 88888.00 2016-09-30 15:19:04.750 274 12614.85 81.90 54450.68 88888.00 2016-09-30 15:19:04.875 274 12614.77 81.92 54450.68 88888.00 2016-09-30 15:19:05.000 274 12614.70 81.88 54450.65 88888.00 2016-09-30 15:19:05.125 274 12614.60 81.88 54450.68 88888.00 2016-09-30 15:19:05.250 274 12614.50 81.85 54450.72 88888.00 2016-09-30 15:19:05.375 274 12614.45 81.85 54450.72 88888.00 2016-09-30 15:19:05.500 274 12614.40 81.88 54450.70 88888.00 2016-09-30 15:19:05.625 274 12614.38 81.90 54450.70 88888.00 2016-09-30 15:19:05.750 274 12614.38 81.90 54450.75 88888.00 2016-09-30 15:19:05.875 274 12614.35 81.88 54450.75 88888.00 2016-09-30 15:19:06.000 274 12614.27 81.85 54450.72 88888.00 2016-09-30 15:19:06.125 274 12614.17 81.85 54450.75 88888.00 2016-09-30 15:19:06.250 274 12614.08 81.80 54450.75 88888.00 2016-09-30 15:19:06.375 274 12614.05 81.83 54450.78 88888.00 2016-09-30 15:19:06.500 274 12614.00 81.85 54450.78 88888.00 2016-09-30 15:19:06.625 274 12613.95 81.85 54450.78 88888.00 2016-09-30 15:19:06.750 274 12613.92 81.85 54450.78 88888.00 2016-09-30 15:19:06.875 274 12613.88 81.80 54450.78 88888.00 2016-09-30 15:19:07.000 274 12613.73 81.83 54450.82 88888.00 2016-09-30 15:19:07.125 274 12613.62 81.83 54450.82 88888.00 2016-09-30 15:19:07.250 274 12613.52 81.83 54450.80 88888.00 2016-09-30 15:19:07.375 274 12613.55 81.83 54450.85 88888.00 2016-09-30 15:19:07.500 274 12613.58 81.80 54450.82 88888.00 2016-09-30 15:19:07.625 274 12613.48 81.80 54450.85 88888.00 2016-09-30 15:19:07.750 274 12613.38 81.78 54450.85 88888.00 2016-09-30 15:19:07.875 274 12613.33 81.78 54450.85 88888.00 2016-09-30 15:19:08.000 274 12613.30 81.80 54450.82 88888.00 2016-09-30 15:19:08.125 274 12613.23 81.78 54450.88 88888.00 2016-09-30 15:19:08.250 274 12613.12 81.78 54450.85 88888.00 2016-09-30 15:19:08.375 274 12613.10 81.80 54450.85 88888.00 2016-09-30 15:19:08.500 274 12613.05 81.80 54450.85 88888.00 2016-09-30 15:19:08.625 274 12613.05 81.80 54450.88 88888.00 2016-09-30 15:19:08.750 274 12612.95 81.80 54450.90 88888.00 2016-09-30 15:19:08.875 274 12612.83 81.78 54450.90 88888.00 2016-09-30 15:19:09.000 274 12612.77 81.78 54450.90 88888.00 2016-09-30 15:19:09.125 274 12612.77 81.80 54450.90 88888.00 2016-09-30 15:19:09.250 274 12612.70 81.78 54450.90 88888.00 2016-09-30 15:19:09.375 274 12612.58 81.80 54450.90 88888.00 2016-09-30 15:19:09.500 274 12612.45 81.80 54450.93 88888.00 2016-09-30 15:19:09.625 274 12612.40 81.80 54450.90 88888.00 2016-09-30 15:19:09.750 274 12612.38 81.83 54450.90 88888.00 2016-09-30 15:19:09.875 274 12612.35 81.85 54450.93 88888.00 2016-09-30 15:19:10.000 274 12612.33 81.85 54450.93 88888.00 2016-09-30 15:19:10.125 274 12612.25 81.85 54450.90 88888.00 2016-09-30 15:19:10.250 274 12612.17 81.85 54450.93 88888.00 2016-09-30 15:19:10.375 274 12612.20 81.85 54450.93 88888.00 2016-09-30 15:19:10.500 274 12612.15 81.85 54450.93 88888.00 2016-09-30 15:19:10.625 274 12612.10 81.88 54450.90 88888.00 2016-09-30 15:19:10.750 274 12612.05 81.88 54450.93 88888.00 2016-09-30 15:19:10.875 274 12612.00 81.85 54450.95 88888.00 2016-09-30 15:19:11.000 274 12611.95 81.83 54450.95 88888.00 2016-09-30 15:19:11.125 274 12611.88 81.88 54450.93 88888.00 2016-09-30 15:19:11.250 274 12611.83 81.88 54450.95 88888.00 2016-09-30 15:19:11.375 274 12611.85 81.88 54450.95 88888.00 2016-09-30 15:19:11.500 274 12611.80 81.85 54450.95 88888.00 2016-09-30 15:19:11.625 274 12611.73 81.90 54450.95 88888.00 2016-09-30 15:19:11.750 274 12611.70 81.92 54450.97 88888.00 2016-09-30 15:19:11.875 274 12611.62 81.92 54450.95 88888.00 2016-09-30 15:19:12.000 274 12611.50 81.92 54450.93 88888.00 2016-09-30 15:19:12.125 274 12611.38 81.92 54450.93 88888.00 2016-09-30 15:19:12.250 274 12611.27 81.92 54450.95 88888.00 2016-09-30 15:19:12.375 274 12611.30 81.95 54450.95 88888.00 2016-09-30 15:19:12.500 274 12611.25 81.92 54450.93 88888.00 2016-09-30 15:19:12.625 274 12611.17 81.92 54450.95 88888.00 2016-09-30 15:19:12.750 274 12611.12 81.95 54450.97 88888.00 2016-09-30 15:19:12.875 274 12611.02 81.97 54450.97 88888.00 2016-09-30 15:19:13.000 274 12610.98 81.95 54450.93 88888.00 2016-09-30 15:19:13.125 274 12610.95 81.95 54450.95 88888.00 2016-09-30 15:19:13.250 274 12610.90 81.95 54450.97 88888.00 2016-09-30 15:19:13.375 274 12610.88 81.95 54450.95 88888.00 2016-09-30 15:19:13.500 274 12610.75 81.95 54450.97 88888.00 2016-09-30 15:19:13.625 274 12610.73 81.92 54451.00 88888.00 2016-09-30 15:19:13.750 274 12610.80 81.97 54451.00 88888.00 2016-09-30 15:19:13.875 274 12610.77 81.92 54451.00 88888.00 2016-09-30 15:19:14.000 274 12610.67 81.90 54450.97 88888.00 2016-09-30 15:19:14.125 274 12610.58 81.92 54450.97 88888.00 2016-09-30 15:19:14.250 274 12610.50 81.92 54450.95 88888.00 2016-09-30 15:19:14.375 274 12610.50 81.95 54450.95 88888.00 2016-09-30 15:19:14.500 274 12610.45 81.97 54450.97 88888.00 2016-09-30 15:19:14.625 274 12610.38 82.00 54451.00 88888.00 2016-09-30 15:19:14.750 274 12610.35 81.97 54450.97 88888.00 2016-09-30 15:19:14.875 274 12610.33 81.97 54450.97 88888.00 2016-09-30 15:19:15.000 274 12610.27 81.97 54450.97 88888.00 2016-09-30 15:19:15.125 274 12610.20 82.00 54450.97 88888.00 2016-09-30 15:19:15.250 274 12610.12 81.97 54450.97 88888.00 2016-09-30 15:19:15.375 274 12610.12 82.00 54450.95 88888.00 2016-09-30 15:19:15.500 274 12610.17 82.03 54450.95 88888.00 2016-09-30 15:19:15.625 274 12610.12 82.05 54450.93 88888.00 2016-09-30 15:19:15.750 274 12610.00 82.08 54450.95 88888.00 2016-09-30 15:19:15.875 274 12609.95 82.08 54450.93 88888.00 2016-09-30 15:19:16.000 274 12609.95 82.10 54450.93 88888.00 2016-09-30 15:19:16.125 274 12609.98 82.15 54450.93 88888.00 2016-09-30 15:19:16.250 274 12609.95 82.10 54450.93 88888.00 2016-09-30 15:19:16.375 274 12609.98 82.15 54450.93 88888.00 2016-09-30 15:19:16.500 274 12609.95 82.20 54450.93 88888.00 2016-09-30 15:19:16.625 274 12610.00 82.20 54450.95 88888.00 2016-09-30 15:19:16.750 274 12609.92 82.15 54450.95 88888.00 2016-09-30 15:19:16.875 274 12609.85 82.12 54450.95 88888.00 2016-09-30 15:19:17.000 274 12609.83 82.12 54450.93 88888.00 2016-09-30 15:19:17.125 274 12609.85 82.12 54450.93 88888.00 2016-09-30 15:19:17.250 274 12609.75 82.15 54450.95 88888.00 2016-09-30 15:19:17.375 274 12609.67 82.20 54450.95 88888.00 2016-09-30 15:19:17.500 274 12609.60 82.25 54450.95 88888.00 2016-09-30 15:19:17.625 274 12609.60 82.28 54450.90 88888.00 2016-09-30 15:19:17.750 274 12609.62 82.30 54450.90 88888.00 2016-09-30 15:19:17.875 274 12609.65 82.35 54450.88 88888.00 2016-09-30 15:19:18.000 274 12609.67 82.35 54450.82 88888.00 2016-09-30 15:19:18.125 274 12609.62 82.38 54450.85 88888.00 2016-09-30 15:19:18.250 274 12609.55 82.42 54450.85 88888.00 2016-09-30 15:19:18.375 274 12609.62 82.45 54450.85 88888.00 2016-09-30 15:19:18.500 274 12609.67 82.47 54450.80 88888.00 2016-09-30 15:19:18.625 274 12609.67 82.50 54450.80 88888.00 2016-09-30 15:19:18.750 274 12609.62 82.55 54450.82 88888.00 2016-09-30 15:19:18.875 274 12609.60 82.60 54450.80 88888.00 2016-09-30 15:19:19.000 274 12609.60 82.65 54450.78 88888.00 2016-09-30 15:19:19.125 274 12609.55 82.67 54450.75 88888.00 2016-09-30 15:19:19.250 274 12609.48 82.70 54450.72 88888.00 2016-09-30 15:19:19.375 274 12609.58 82.75 54450.75 88888.00 2016-09-30 15:19:19.500 274 12609.58 82.80 54450.75 88888.00 2016-09-30 15:19:19.625 274 12609.52 82.83 54450.70 88888.00 2016-09-30 15:19:19.750 274 12609.52 82.83 54450.65 88888.00 2016-09-30 15:19:19.875 274 12609.55 82.90 54450.65 88888.00 2016-09-30 15:19:20.000 274 12609.58 82.95 54450.68 88888.00 2016-09-30 15:19:20.125 274 12609.55 82.97 54450.65 88888.00 2016-09-30 15:19:20.250 274 12609.52 83.00 54450.65 88888.00 2016-09-30 15:19:20.375 274 12609.55 83.05 54450.65 88888.00 2016-09-30 15:19:20.500 274 12609.58 83.08 54450.62 88888.00 2016-09-30 15:19:20.625 274 12609.55 83.12 54450.62 88888.00 2016-09-30 15:19:20.750 274 12609.48 83.15 54450.62 88888.00 2016-09-30 15:19:20.875 274 12609.50 83.15 54450.57 88888.00 2016-09-30 15:19:21.000 274 12609.48 83.17 54450.55 88888.00 2016-09-30 15:19:21.125 274 12609.45 83.20 54450.55 88888.00 2016-09-30 15:19:21.250 274 12609.50 83.25 54450.53 88888.00 2016-09-30 15:19:21.375 274 12609.55 83.28 54450.53 88888.00 2016-09-30 15:19:21.500 274 12609.50 83.30 54450.53 88888.00 2016-09-30 15:19:21.625 274 12609.45 83.30 54450.55 88888.00 2016-09-30 15:19:21.750 274 12609.40 83.33 54450.50 88888.00 2016-09-30 15:19:21.875 274 12609.42 83.35 54450.50 88888.00 2016-09-30 15:19:22.000 274 12609.40 83.33 54450.47 88888.00 2016-09-30 15:19:22.125 274 12609.35 83.35 54450.47 88888.00 2016-09-30 15:19:22.250 274 12609.30 83.38 54450.47 88888.00 2016-09-30 15:19:22.375 274 12609.33 83.40 54450.43 88888.00 2016-09-30 15:19:22.500 274 12609.27 83.40 54450.43 88888.00 2016-09-30 15:19:22.625 274 12609.30 83.42 54450.43 88888.00 2016-09-30 15:19:22.750 274 12609.35 83.45 54450.40 88888.00 2016-09-30 15:19:22.875 274 12609.35 83.47 54450.43 88888.00 2016-09-30 15:19:23.000 274 12609.38 83.50 54450.40 88888.00 2016-09-30 15:19:23.125 274 12609.40 83.53 54450.40 88888.00 2016-09-30 15:19:23.250 274 12609.27 83.50 54450.38 88888.00 2016-09-30 15:19:23.375 274 12609.27 83.50 54450.38 88888.00 2016-09-30 15:19:23.500 274 12609.33 83.55 54450.38 88888.00 2016-09-30 15:19:23.625 274 12609.35 83.58 54450.35 88888.00 2016-09-30 15:19:23.750 274 12609.33 83.58 54450.32 88888.00 2016-09-30 15:19:23.875 274 12609.30 83.62 54450.30 88888.00 2016-09-30 15:19:24.000 274 12609.33 83.60 54450.28 88888.00 2016-09-30 15:19:24.125 274 12609.38 83.60 54450.28 88888.00 2016-09-30 15:19:24.250 274 12609.38 83.62 54450.30 88888.00 2016-09-30 15:19:24.375 274 12609.45 83.62 54450.25 88888.00 2016-09-30 15:19:24.500 274 12609.42 83.65 54450.22 88888.00 2016-09-30 15:19:24.625 274 12609.40 83.67 54450.22 88888.00 2016-09-30 15:19:24.750 274 12609.40 83.70 54450.20 88888.00 2016-09-30 15:19:24.875 274 12609.40 83.72 54450.18 88888.00 2016-09-30 15:19:25.000 274 12609.48 83.72 54450.15 88888.00 2016-09-30 15:19:25.125 274 12609.55 83.75 54450.15 88888.00 2016-09-30 15:19:25.250 274 12609.48 83.75 54450.15 88888.00 2016-09-30 15:19:25.375 274 12609.48 83.80 54450.12 88888.00 2016-09-30 15:19:25.500 274 12609.42 83.85 54450.10 88888.00 2016-09-30 15:19:25.625 274 12609.42 83.90 54450.10 88888.00 2016-09-30 15:19:25.750 274 12609.42 83.95 54450.07 88888.00 2016-09-30 15:19:25.875 274 12609.50 83.97 54450.07 88888.00 2016-09-30 15:19:26.000 274 12609.50 84.03 54450.03 88888.00 2016-09-30 15:19:26.125 274 12609.50 84.05 54450.03 88888.00 2016-09-30 15:19:26.250 274 12609.40 84.05 54450.00 88888.00 2016-09-30 15:19:26.375 274 12609.52 84.08 54450.00 88888.00 2016-09-30 15:19:26.500 274 12609.58 84.12 54449.97 88888.00 2016-09-30 15:19:26.625 274 12609.62 84.20 54449.97 88888.00 2016-09-30 15:19:26.750 274 12609.65 84.22 54449.97 88888.00 2016-09-30 15:19:26.875 274 12609.65 84.22 54449.93 88888.00 2016-09-30 15:19:27.000 274 12609.70 84.25 54449.90 88888.00 2016-09-30 15:19:27.125 274 12609.67 84.25 54449.90 88888.00 2016-09-30 15:19:27.250 274 12609.60 84.30 54449.93 88888.00 2016-09-30 15:19:27.375 274 12609.62 84.33 54449.93 88888.00 2016-09-30 15:19:27.500 274 12609.70 84.35 54449.88 88888.00 2016-09-30 15:19:27.625 274 12609.65 84.33 54449.88 88888.00 2016-09-30 15:19:27.750 274 12609.60 84.38 54449.85 88888.00 2016-09-30 15:19:27.875 274 12609.67 84.42 54449.80 88888.00 2016-09-30 15:19:28.000 274 12609.73 84.42 54449.78 88888.00 2016-09-30 15:19:28.125 274 12609.67 84.42 54449.78 88888.00 2016-09-30 15:19:28.250 274 12609.62 84.40 54449.75 88888.00 2016-09-30 15:19:28.375 274 12609.67 84.42 54449.75 88888.00 2016-09-30 15:19:28.500 274 12609.73 84.45 54449.75 88888.00 2016-09-30 15:19:28.625 274 12609.77 84.50 54449.72 88888.00 2016-09-30 15:19:28.750 274 12609.83 84.50 54449.72 88888.00 2016-09-30 15:19:28.875 274 12609.88 84.53 54449.72 88888.00 2016-09-30 15:19:29.000 274 12609.85 84.53 54449.70 88888.00 2016-09-30 15:19:29.125 274 12609.83 84.55 54449.72 88888.00 2016-09-30 15:19:29.250 274 12609.83 84.53 54449.68 88888.00 2016-09-30 15:19:29.375 274 12609.85 84.55 54449.68 88888.00 2016-09-30 15:19:29.500 274 12609.83 84.62 54449.68 88888.00 2016-09-30 15:19:29.625 274 12609.88 84.62 54449.68 88888.00 2016-09-30 15:19:29.750 274 12609.92 84.62 54449.62 88888.00 2016-09-30 15:19:29.875 274 12609.92 84.62 54449.60 88888.00 2016-09-30 15:19:30.000 274 12609.95 84.65 54449.60 88888.00 2016-09-30 15:19:30.125 274 12609.92 84.67 54449.62 88888.00 2016-09-30 15:19:30.250 274 12609.90 84.70 54449.60 88888.00 2016-09-30 15:19:30.375 274 12609.95 84.72 54449.60 88888.00 2016-09-30 15:19:30.500 274 12609.98 84.78 54449.55 88888.00 2016-09-30 15:19:30.625 274 12609.92 84.80 54449.55 88888.00 2016-09-30 15:19:30.750 274 12609.90 84.80 54449.53 88888.00 2016-09-30 15:19:30.875 274 12609.98 84.83 54449.53 88888.00 2016-09-30 15:19:31.000 274 12610.02 84.85 54449.50 88888.00 2016-09-30 15:19:31.125 274 12609.98 84.88 54449.47 88888.00 2016-09-30 15:19:31.250 274 12609.92 84.85 54449.47 88888.00 2016-09-30 15:19:31.375 274 12609.90 84.85 54449.43 88888.00 2016-09-30 15:19:31.500 274 12609.88 84.90 54449.45 88888.00 2016-09-30 15:19:31.625 274 12609.88 84.95 54449.43 88888.00 2016-09-30 15:19:31.750 274 12609.85 84.97 54449.43 88888.00 2016-09-30 15:19:31.875 274 12609.88 85.03 54449.43 88888.00 2016-09-30 15:19:32.000 274 12609.95 85.00 54449.40 88888.00 2016-09-30 15:19:32.125 274 12610.00 85.00 54449.40 88888.00 2016-09-30 15:19:32.250 274 12609.92 85.05 54449.40 88888.00 2016-09-30 15:19:32.375 274 12609.90 85.08 54449.40 88888.00 2016-09-30 15:19:32.500 274 12609.90 85.08 54449.35 88888.00 2016-09-30 15:19:32.625 274 12609.92 85.05 54449.35 88888.00 2016-09-30 15:19:32.750 274 12609.90 85.08 54449.32 88888.00 2016-09-30 15:19:32.875 274 12609.92 85.12 54449.32 88888.00 2016-09-30 15:19:33.000 274 12609.92 85.12 54449.28 88888.00 2016-09-30 15:19:33.125 274 12609.88 85.10 54449.28 88888.00 2016-09-30 15:19:33.250 274 12609.88 85.10 54449.30 88888.00 2016-09-30 15:19:33.375 274 12609.98 85.15 54449.28 88888.00 2016-09-30 15:19:33.500 274 12610.00 85.15 54449.25 88888.00 2016-09-30 15:19:33.625 274 12610.00 85.15 54449.28 88888.00 2016-09-30 15:19:33.750 274 12609.95 85.12 54449.25 88888.00 2016-09-30 15:19:33.875 274 12609.90 85.15 54449.25 88888.00 2016-09-30 15:19:34.000 274 12609.92 85.17 54449.22 88888.00 2016-09-30 15:19:34.125 274 12609.92 85.20 54449.22 88888.00 2016-09-30 15:19:34.250 274 12609.90 85.20 54449.22 88888.00 2016-09-30 15:19:34.375 274 12609.98 85.17 54449.22 88888.00 2016-09-30 15:19:34.500 274 12610.05 85.17 54449.20 88888.00 2016-09-30 15:19:34.625 274 12610.08 85.20 54449.20 88888.00 2016-09-30 15:19:34.750 274 12610.02 85.22 54449.20 88888.00 2016-09-30 15:19:34.875 274 12609.98 85.25 54449.20 88888.00 2016-09-30 15:19:35.000 274 12610.00 85.28 54449.15 88888.00 2016-09-30 15:19:35.125 274 12610.00 85.33 54449.12 88888.00 2016-09-30 15:19:35.250 274 12609.92 85.33 54449.12 88888.00 2016-09-30 15:19:35.375 274 12609.95 85.38 54449.10 88888.00 2016-09-30 15:19:35.500 274 12609.98 85.40 54449.12 88888.00 2016-09-30 15:19:35.625 274 12609.98 85.47 54449.12 88888.00 2016-09-30 15:19:35.750 274 12609.92 85.50 54449.12 88888.00 2016-09-30 15:19:35.875 274 12609.88 85.53 54449.10 88888.00 2016-09-30 15:19:36.000 274 12609.85 85.55 54449.10 88888.00 2016-09-30 15:19:36.125 274 12609.83 85.58 54449.10 88888.00 2016-09-30 15:19:36.250 274 12609.75 85.58 54449.10 88888.00 2016-09-30 15:19:36.375 274 12609.80 85.62 54449.07 88888.00 2016-09-30 15:19:36.500 274 12609.77 85.67 54449.03 88888.00 2016-09-30 15:19:36.625 274 12609.75 85.72 54449.05 88888.00 2016-09-30 15:19:36.750 274 12609.73 85.72 54449.05 88888.00 2016-09-30 15:19:36.875 274 12609.70 85.78 54449.03 88888.00 2016-09-30 15:19:37.000 274 12609.70 85.80 54449.03 88888.00 2016-09-30 15:19:37.125 274 12609.70 85.80 54449.05 88888.00 2016-09-30 15:19:37.250 274 12609.70 85.80 54449.05 88888.00 2016-09-30 15:19:37.375 274 12609.70 85.83 54449.03 88888.00 2016-09-30 15:19:37.500 274 12609.62 85.85 54449.00 88888.00 2016-09-30 15:19:37.625 274 12609.60 85.88 54449.00 88888.00 2016-09-30 15:19:37.750 274 12609.60 85.88 54448.97 88888.00 2016-09-30 15:19:37.875 274 12609.58 85.85 54448.97 88888.00 2016-09-30 15:19:38.000 274 12609.60 85.88 54448.95 88888.00 2016-09-30 15:19:38.125 274 12609.58 85.92 54448.95 88888.00 2016-09-30 15:19:38.250 274 12609.45 85.92 54448.95 88888.00 2016-09-30 15:19:38.375 274 12609.38 85.95 54448.95 88888.00 2016-09-30 15:19:38.500 274 12609.35 85.95 54448.95 88888.00 2016-09-30 15:19:38.625 274 12609.38 85.95 54448.95 88888.00 2016-09-30 15:19:38.750 274 12609.40 85.95 54448.93 88888.00 2016-09-30 15:19:38.875 274 12609.38 85.95 54448.93 88888.00 2016-09-30 15:19:39.000 274 12609.27 85.97 54448.95 88888.00 2016-09-30 15:19:39.125 274 12609.23 85.95 54448.93 88888.00 2016-09-30 15:19:39.250 274 12609.20 85.95 54448.93 88888.00 2016-09-30 15:19:39.375 274 12609.20 85.95 54448.93 88888.00 2016-09-30 15:19:39.500 274 12609.15 85.97 54448.93 88888.00 2016-09-30 15:19:39.625 274 12609.02 85.97 54448.93 88888.00 2016-09-30 15:19:39.750 274 12608.92 85.97 54448.93 88888.00 2016-09-30 15:19:39.875 274 12608.88 85.97 54448.93 88888.00 2016-09-30 15:19:40.000 274 12608.83 85.95 54448.93 88888.00 2016-09-30 15:19:40.125 274 12608.77 86.00 54448.93 88888.00 2016-09-30 15:19:40.250 274 12608.73 85.97 54448.93 88888.00 2016-09-30 15:19:40.375 274 12608.73 85.95 54448.95 88888.00 2016-09-30 15:19:40.500 274 12608.62 85.97 54448.93 88888.00 2016-09-30 15:19:40.625 274 12608.58 85.97 54448.95 88888.00 2016-09-30 15:19:40.750 274 12608.55 86.00 54448.95 88888.00 2016-09-30 15:19:40.875 274 12608.50 86.00 54448.95 88888.00 2016-09-30 15:19:41.000 274 12608.48 85.95 54448.95 88888.00 2016-09-30 15:19:41.125 274 12608.35 85.95 54448.93 88888.00 2016-09-30 15:19:41.250 274 12608.20 85.95 54448.95 88888.00 2016-09-30 15:19:41.375 274 12608.17 86.00 54448.95 88888.00 2016-09-30 15:19:41.500 274 12608.15 86.03 54448.95 88888.00 2016-09-30 15:19:41.625 274 12608.15 86.00 54448.95 88888.00 2016-09-30 15:19:41.750 274 12608.10 85.97 54448.95 88888.00 2016-09-30 15:19:41.875 274 12608.10 86.00 54448.95 88888.00 2016-09-30 15:19:42.000 274 12608.05 85.97 54448.95 88888.00 2016-09-30 15:19:42.125 274 12607.98 86.00 54448.95 88888.00 2016-09-30 15:19:42.250 274 12607.92 85.97 54448.97 88888.00 2016-09-30 15:19:42.375 274 12607.95 85.97 54448.95 88888.00 2016-09-30 15:19:42.500 274 12607.90 85.97 54448.97 88888.00 2016-09-30 15:19:42.625 274 12607.77 85.97 54448.97 88888.00 2016-09-30 15:19:42.750 274 12607.73 85.97 54448.97 88888.00 2016-09-30 15:19:42.875 274 12607.67 85.95 54449.00 88888.00 2016-09-30 15:19:43.000 274 12607.62 85.95 54448.97 88888.00 2016-09-30 15:19:43.125 274 12607.55 85.90 54449.00 88888.00 2016-09-30 15:19:43.250 274 12607.55 85.90 54448.97 88888.00 2016-09-30 15:19:43.375 274 12607.55 85.92 54448.97 88888.00 2016-09-30 15:19:43.500 274 12607.52 85.95 54448.97 88888.00 2016-09-30 15:19:43.625 274 12607.45 85.95 54448.97 88888.00 2016-09-30 15:19:43.750 274 12607.35 85.90 54449.00 88888.00 2016-09-30 15:19:43.875 274 12607.30 85.90 54449.00 88888.00 2016-09-30 15:19:44.000 274 12607.23 85.90 54448.97 88888.00 2016-09-30 15:19:44.125 274 12607.12 85.92 54448.97 88888.00 2016-09-30 15:19:44.250 274 12607.08 85.90 54449.00 88888.00 2016-09-30 15:19:44.375 274 12607.12 85.92 54449.03 88888.00 2016-09-30 15:19:44.500 274 12607.10 85.92 54449.03 88888.00 2016-09-30 15:19:44.625 274 12606.98 85.90 54449.03 88888.00 2016-09-30 15:19:44.750 274 12606.85 85.90 54449.00 88888.00 2016-09-30 15:19:44.875 274 12606.80 85.92 54449.03 88888.00 2016-09-30 15:19:45.000 274 12606.75 85.92 54449.00 88888.00 2016-09-30 15:19:45.125 274 12606.65 85.97 54449.03 88888.00 2016-09-30 15:19:45.250 274 12606.52 85.95 54449.05 88888.00 2016-09-30 15:19:45.375 274 12606.52 86.00 54449.03 88888.00 2016-09-30 15:19:45.500 274 12606.48 86.05 54449.05 88888.00 2016-09-30 15:19:45.625 274 12606.38 86.08 54449.05 88888.00 2016-09-30 15:19:45.750 274 12606.30 86.08 54449.03 88888.00 2016-09-30 15:19:45.875 274 12606.23 86.10 54449.03 88888.00 2016-09-30 15:19:46.000 274 12606.15 86.10 54449.03 88888.00 2016-09-30 15:19:46.125 274 12606.17 86.10 54449.03 88888.00 2016-09-30 15:19:46.250 274 12606.15 86.17 54449.05 88888.00 2016-09-30 15:19:46.375 274 12606.12 86.20 54449.05 88888.00 2016-09-30 15:19:46.500 274 12605.98 86.22 54449.07 88888.00 2016-09-30 15:19:46.625 274 12605.88 86.25 54449.05 88888.00 2016-09-30 15:19:46.750 274 12605.77 86.28 54449.03 88888.00 2016-09-30 15:19:46.875 274 12605.67 86.33 54449.03 88888.00 2016-09-30 15:19:47.000 274 12605.62 86.35 54449.03 88888.00 2016-09-30 15:19:47.125 274 12605.52 86.40 54449.05 88888.00 2016-09-30 15:19:47.250 274 12605.38 86.40 54449.07 88888.00 2016-09-30 15:19:47.375 274 12605.40 86.42 54449.05 88888.00 2016-09-30 15:19:47.500 274 12605.38 86.42 54449.07 88888.00 2016-09-30 15:19:47.625 274 12605.27 86.42 54449.07 88888.00 2016-09-30 15:19:47.750 274 12605.17 86.42 54449.07 88888.00 2016-09-30 15:19:47.875 274 12605.12 86.40 54449.05 88888.00 2016-09-30 15:19:48.000 274 12605.05 86.45 54449.07 88888.00 2016-09-30 15:19:48.125 274 12604.98 86.42 54449.10 88888.00 2016-09-30 15:19:48.250 274 12604.90 86.40 54449.07 88888.00 2016-09-30 15:19:48.375 274 12604.83 86.40 54449.07 88888.00 2016-09-30 15:19:48.500 274 12604.77 86.38 54449.07 88888.00 2016-09-30 15:19:48.625 274 12604.75 86.38 54449.10 88888.00 2016-09-30 15:19:48.750 274 12604.73 86.38 54449.10 88888.00 2016-09-30 15:19:48.875 274 12604.65 86.38 54449.10 88888.00 2016-09-30 15:19:49.000 274 12604.58 86.38 54449.07 88888.00 2016-09-30 15:19:49.125 274 12604.58 86.35 54449.10 88888.00 2016-09-30 15:19:49.250 274 12604.52 86.33 54449.10 88888.00 2016-09-30 15:19:49.375 274 12604.48 86.38 54449.07 88888.00 2016-09-30 15:19:49.500 274 12604.40 86.33 54449.07 88888.00 2016-09-30 15:19:49.625 274 12604.35 86.30 54449.07 88888.00 2016-09-30 15:19:49.750 274 12604.33 86.30 54449.10 88888.00 2016-09-30 15:19:49.875 274 12604.27 86.30 54449.07 88888.00 2016-09-30 15:19:50.000 274 12604.23 86.28 54449.07 88888.00 2016-09-30 15:19:50.125 274 12604.20 86.28 54449.10 88888.00 2016-09-30 15:19:50.250 274 12604.05 86.28 54449.07 88888.00 2016-09-30 15:19:50.375 274 12604.02 86.30 54449.10 88888.00 2016-09-30 15:19:50.500 274 12604.00 86.30 54449.12 88888.00 2016-09-30 15:19:50.625 274 12604.05 86.30 54449.10 88888.00 2016-09-30 15:19:50.750 274 12604.00 86.30 54449.10 88888.00 2016-09-30 15:19:50.875 274 12603.92 86.28 54449.07 88888.00 2016-09-30 15:19:51.000 274 12603.92 86.28 54449.07 88888.00 2016-09-30 15:19:51.125 274 12603.90 86.28 54449.10 88888.00 2016-09-30 15:19:51.250 274 12603.83 86.25 54449.10 88888.00 2016-09-30 15:19:51.375 274 12603.83 86.30 54449.07 88888.00 2016-09-30 15:19:51.500 274 12603.75 86.30 54449.07 88888.00 2016-09-30 15:19:51.625 274 12603.70 86.28 54449.10 88888.00 2016-09-30 15:19:51.750 274 12603.67 86.28 54449.10 88888.00 2016-09-30 15:19:51.875 274 12603.62 86.30 54449.07 88888.00 2016-09-30 15:19:52.000 274 12603.58 86.33 54449.05 88888.00 2016-09-30 15:19:52.125 274 12603.50 86.30 54449.05 88888.00 2016-09-30 15:19:52.250 274 12603.45 86.30 54449.05 88888.00 2016-09-30 15:19:52.375 274 12603.42 86.35 54449.07 88888.00 2016-09-30 15:19:52.500 274 12603.38 86.38 54449.05 88888.00 2016-09-30 15:19:52.625 274 12603.33 86.35 54449.05 88888.00 2016-09-30 15:19:52.750 274 12603.30 86.35 54449.05 88888.00 2016-09-30 15:19:52.875 274 12603.25 86.38 54449.03 88888.00 2016-09-30 15:19:53.000 274 12603.23 86.38 54449.03 88888.00 2016-09-30 15:19:53.125 274 12603.23 86.38 54449.00 88888.00 2016-09-30 15:19:53.250 274 12603.20 86.40 54449.03 88888.00 2016-09-30 15:19:53.375 274 12603.12 86.40 54449.00 88888.00 2016-09-30 15:19:53.500 274 12603.08 86.42 54448.97 88888.00 2016-09-30 15:19:53.625 274 12603.05 86.45 54449.00 88888.00 2016-09-30 15:19:53.750 274 12602.98 86.47 54449.00 88888.00 2016-09-30 15:19:53.875 274 12602.90 86.50 54448.97 88888.00 2016-09-30 15:19:54.000 274 12602.88 86.50 54448.97 88888.00 2016-09-30 15:19:54.125 274 12602.88 86.55 54448.95 88888.00 2016-09-30 15:19:54.250 274 12602.92 86.55 54448.93 88888.00 2016-09-30 15:19:54.375 274 12602.92 86.55 54448.90 88888.00 2016-09-30 15:19:54.500 274 12602.92 86.58 54448.90 88888.00 2016-09-30 15:19:54.625 274 12602.88 86.62 54448.90 88888.00 2016-09-30 15:19:54.750 274 12602.83 86.65 54448.90 88888.00 2016-09-30 15:19:54.875 274 12602.77 86.67 54448.93 88888.00 2016-09-30 15:19:55.000 274 12602.77 86.67 54448.88 88888.00 2016-09-30 15:19:55.125 274 12602.80 86.70 54448.90 88888.00 2016-09-30 15:19:55.250 274 12602.75 86.72 54448.90 88888.00 2016-09-30 15:19:55.375 274 12602.77 86.72 54448.88 88888.00 2016-09-30 15:19:55.500 274 12602.75 86.72 54448.88 88888.00 2016-09-30 15:19:55.625 274 12602.75 86.75 54448.88 88888.00 2016-09-30 15:19:55.750 274 12602.75 86.72 54448.85 88888.00 2016-09-30 15:19:55.875 274 12602.73 86.72 54448.85 88888.00 2016-09-30 15:19:56.000 274 12602.70 86.75 54448.82 88888.00 2016-09-30 15:19:56.125 274 12602.73 86.72 54448.82 88888.00 2016-09-30 15:19:56.250 274 12602.67 86.75 54448.82 88888.00 2016-09-30 15:19:56.375 274 12602.67 86.78 54448.80 88888.00 2016-09-30 15:19:56.500 274 12602.70 86.80 54448.78 88888.00 2016-09-30 15:19:56.625 274 12602.75 86.80 54448.75 88888.00 2016-09-30 15:19:56.750 274 12602.75 86.80 54448.75 88888.00 2016-09-30 15:19:56.875 274 12602.75 86.83 54448.78 88888.00 2016-09-30 15:19:57.000 274 12602.80 86.85 54448.78 88888.00 2016-09-30 15:19:57.125 274 12602.77 86.90 54448.75 88888.00 2016-09-30 15:19:57.250 274 12602.80 86.88 54448.72 88888.00 2016-09-30 15:19:57.375 274 12602.85 86.88 54448.68 88888.00 2016-09-30 15:19:57.500 274 12602.83 86.83 54448.68 88888.00 2016-09-30 15:19:57.625 274 12602.80 86.85 54448.65 88888.00 2016-09-30 15:19:57.750 274 12602.80 86.88 54448.62 88888.00 2016-09-30 15:19:57.875 274 12602.83 86.88 54448.62 88888.00 2016-09-30 15:19:58.000 274 12602.92 86.88 54448.57 88888.00 2016-09-30 15:19:58.125 274 12602.98 86.92 54448.57 88888.00 2016-09-30 15:19:58.250 274 12602.98 86.92 54448.57 88888.00 2016-09-30 15:19:58.375 274 12602.95 86.97 54448.55 88888.00 2016-09-30 15:19:58.500 274 12602.90 86.97 54448.55 88888.00 2016-09-30 15:19:58.625 274 12602.98 87.03 54448.53 88888.00 2016-09-30 15:19:58.750 274 12603.02 87.05 54448.50 88888.00 2016-09-30 15:19:58.875 274 12603.10 87.08 54448.47 88888.00 2016-09-30 15:19:59.000 274 12603.08 87.10 54448.43 88888.00 2016-09-30 15:19:59.125 274 12603.02 87.12 54448.43 88888.00 2016-09-30 15:19:59.250 274 12603.08 87.12 54448.40 88888.00 2016-09-30 15:19:59.375 274 12603.17 87.17 54448.40 88888.00 2016-09-30 15:19:59.500 274 12603.17 87.20 54448.38 88888.00 2016-09-30 15:19:59.625 274 12603.17 87.25 54448.35 88888.00 2016-09-30 15:19:59.750 274 12603.15 87.28 54448.32 88888.00 2016-09-30 15:19:59.875 274 12603.15 87.30 54448.30 88888.00 2016-09-30 15:20:00.000 274 12603.17 87.30 54448.28 88888.00 2016-09-30 15:20:00.125 274 12603.15 87.33 54448.30 88888.00 2016-09-30 15:20:00.250 274 12603.10 87.33 54448.28 88888.00 2016-09-30 15:20:00.375 274 12603.10 87.35 54448.25 88888.00 2016-09-30 15:20:00.500 274 12603.12 87.38 54448.22 88888.00 2016-09-30 15:20:00.625 274 12603.15 87.38 54448.22 88888.00 2016-09-30 15:20:00.750 274 12603.17 87.40 54448.22 88888.00 2016-09-30 15:20:00.875 274 12603.20 87.42 54448.18 88888.00 2016-09-30 15:20:01.000 274 12603.27 87.42 54448.15 88888.00 2016-09-30 15:20:01.125 274 12603.35 87.42 54448.18 88888.00 2016-09-30 15:20:01.250 274 12603.38 87.40 54448.12 88888.00 2016-09-30 15:20:01.375 274 12603.42 87.42 54448.10 88888.00 2016-09-30 15:20:01.500 274 12603.50 87.42 54448.10 88888.00 2016-09-30 15:20:01.625 274 12603.50 87.38 54448.07 88888.00 2016-09-30 15:20:01.750 274 12603.50 87.40 54448.05 88888.00 2016-09-30 15:20:01.875 274 12603.48 87.42 54448.05 88888.00 2016-09-30 15:20:02.000 274 12603.58 87.42 54448.03 88888.00 2016-09-30 15:20:02.125 274 12603.65 87.45 54448.00 88888.00 2016-09-30 15:20:02.250 274 12603.65 87.42 54448.00 88888.00 2016-09-30 15:20:02.375 274 12603.70 87.45 54447.97 88888.00 2016-09-30 15:20:02.500 274 12603.73 87.45 54447.95 88888.00 2016-09-30 15:20:02.625 274 12603.77 87.47 54447.93 88888.00 2016-09-30 15:20:02.750 274 12603.85 87.53 54447.90 88888.00 2016-09-30 15:20:02.875 274 12603.88 87.55 54447.88 88888.00 2016-09-30 15:20:03.000 274 12603.90 87.58 54447.82 88888.00 2016-09-30 15:20:03.125 274 12603.90 87.58 54447.85 88888.00 2016-09-30 15:20:03.250 274 12603.85 87.55 54447.80 88888.00 2016-09-30 15:20:03.375 274 12603.92 87.60 54447.80 88888.00 2016-09-30 15:20:03.500 274 12603.98 87.60 54447.80 88888.00 2016-09-30 15:20:03.625 274 12603.95 87.65 54447.78 88888.00 2016-09-30 15:20:03.750 274 12603.98 87.70 54447.75 88888.00 2016-09-30 15:20:03.875 274 12604.00 87.70 54447.75 88888.00 2016-09-30 15:20:04.000 274 12604.02 87.75 54447.70 88888.00 2016-09-30 15:20:04.125 274 12604.02 87.75 54447.68 88888.00 2016-09-30 15:20:04.250 274 12604.00 87.75 54447.68 88888.00 2016-09-30 15:20:04.375 274 12604.02 87.80 54447.65 88888.00 2016-09-30 15:20:04.500 274 12604.00 87.83 54447.68 88888.00 2016-09-30 15:20:04.625 274 12604.02 87.88 54447.65 88888.00 2016-09-30 15:20:04.750 274 12604.00 87.88 54447.62 88888.00 2016-09-30 15:20:04.875 274 12604.02 87.92 54447.60 88888.00 2016-09-30 15:20:05.000 274 12604.12 87.92 54447.57 88888.00 2016-09-30 15:20:05.125 274 12604.20 87.90 54447.57 88888.00 2016-09-30 15:20:05.250 274 12604.20 87.92 54447.55 88888.00 2016-09-30 15:20:05.375 274 12604.23 87.95 54447.53 88888.00 2016-09-30 15:20:05.500 274 12604.23 88.00 54447.55 88888.00 2016-09-30 15:20:05.625 274 12604.23 88.03 54447.53 88888.00 2016-09-30 15:20:05.750 274 12604.30 88.03 54447.47 88888.00 2016-09-30 15:20:05.875 274 12604.33 88.03 54447.47 88888.00 2016-09-30 15:20:06.000 274 12604.27 88.05 54447.47 88888.00 2016-09-30 15:20:06.125 274 12604.30 88.05 54447.47 88888.00 2016-09-30 15:20:06.250 274 12604.35 88.05 54447.45 88888.00 2016-09-30 15:20:06.375 274 12604.40 88.08 54447.43 88888.00 2016-09-30 15:20:06.500 274 12604.38 88.10 54447.43 88888.00 2016-09-30 15:20:06.625 274 12604.40 88.10 54447.40 88888.00 2016-09-30 15:20:06.750 274 12604.42 88.12 54447.38 88888.00 2016-09-30 15:20:06.875 274 12604.40 88.12 54447.38 88888.00 2016-09-30 15:20:07.000 274 12604.38 88.15 54447.35 88888.00 2016-09-30 15:20:07.125 274 12604.38 88.17 54447.35 88888.00 2016-09-30 15:20:07.250 274 12604.42 88.12 54447.35 88888.00 2016-09-30 15:20:07.375 274 12604.48 88.15 54447.30 88888.00 2016-09-30 15:20:07.500 274 12604.48 88.17 54447.30 88888.00 2016-09-30 15:20:07.625 274 12604.48 88.17 54447.30 88888.00 2016-09-30 15:20:07.750 274 12604.50 88.17 54447.32 88888.00 2016-09-30 15:20:07.875 274 12604.50 88.17 54447.28 88888.00 2016-09-30 15:20:08.000 274 12604.50 88.17 54447.25 88888.00 2016-09-30 15:20:08.125 274 12604.52 88.20 54447.25 88888.00 2016-09-30 15:20:08.250 274 12604.50 88.20 54447.22 88888.00 2016-09-30 15:20:08.375 274 12604.50 88.20 54447.20 88888.00 2016-09-30 15:20:08.500 274 12604.48 88.17 54447.18 88888.00 2016-09-30 15:20:08.625 274 12604.52 88.15 54447.18 88888.00 2016-09-30 15:20:08.750 274 12604.58 88.17 54447.18 88888.00 2016-09-30 15:20:08.875 274 12604.67 88.20 54447.20 88888.00 2016-09-30 15:20:09.000 274 12604.73 88.20 54447.15 88888.00 2016-09-30 15:20:09.125 274 12604.70 88.20 54447.15 88888.00 2016-09-30 15:20:09.250 274 12604.67 88.22 54447.15 88888.00 2016-09-30 15:20:09.375 274 12604.75 88.28 54447.15 88888.00 2016-09-30 15:20:09.500 274 12604.75 88.25 54447.15 88888.00 2016-09-30 15:20:09.625 274 12604.73 88.28 54447.15 88888.00 2016-09-30 15:20:09.750 274 12604.70 88.30 54447.12 88888.00 2016-09-30 15:20:09.875 274 12604.67 88.30 54447.12 88888.00 2016-09-30 15:20:10.000 274 12604.73 88.28 54447.12 88888.00 2016-09-30 15:20:10.125 274 12604.75 88.28 54447.12 88888.00 2016-09-30 15:20:10.250 274 12604.67 88.28 54447.15 88888.00 2016-09-30 15:20:10.375 274 12604.67 88.35 54447.12 88888.00 2016-09-30 15:20:10.500 274 12604.65 88.35 54447.12 88888.00 2016-09-30 15:20:10.625 274 12604.73 88.30 54447.12 88888.00 2016-09-30 15:20:10.750 274 12604.67 88.33 54447.10 88888.00 2016-09-30 15:20:10.875 274 12604.58 88.33 54447.07 88888.00 2016-09-30 15:20:11.000 274 12604.48 88.33 54447.05 88888.00 2016-09-30 15:20:11.125 274 12604.50 88.35 54447.07 88888.00 2016-09-30 15:20:11.250 274 12604.52 88.33 54447.05 88888.00 2016-09-30 15:20:11.375 274 12604.50 88.30 54447.03 88888.00 2016-09-30 15:20:11.500 274 12604.42 88.30 54447.05 88888.00 2016-09-30 15:20:11.625 274 12604.40 88.30 54447.05 88888.00 2016-09-30 15:20:11.750 274 12604.45 88.28 54447.05 88888.00 2016-09-30 15:20:11.875 274 12604.48 88.25 54447.05 88888.00 2016-09-30 15:20:12.000 274 12604.50 88.25 54447.03 88888.00 2016-09-30 15:20:12.125 274 12604.55 88.28 54447.03 88888.00 2016-09-30 15:20:12.250 274 12604.50 88.22 54447.03 88888.00 2016-09-30 15:20:12.375 274 12604.50 88.22 54447.00 88888.00 2016-09-30 15:20:12.500 274 12604.50 88.22 54447.03 88888.00 2016-09-30 15:20:12.625 274 12604.50 88.22 54447.05 88888.00 2016-09-30 15:20:12.750 274 12604.50 88.20 54447.03 88888.00 2016-09-30 15:20:12.875 274 12604.52 88.25 54447.03 88888.00 2016-09-30 15:20:13.000 274 12604.48 88.25 54447.00 88888.00 2016-09-30 15:20:13.125 274 12604.45 88.22 54447.00 88888.00 2016-09-30 15:20:13.250 274 12604.42 88.22 54446.97 88888.00 2016-09-30 15:20:13.375 274 12604.45 88.25 54446.95 88888.00 2016-09-30 15:20:13.500 274 12604.45 88.25 54446.95 88888.00 2016-09-30 15:20:13.625 274 12604.50 88.25 54446.97 88888.00 2016-09-30 15:20:13.750 274 12604.50 88.28 54447.00 88888.00 2016-09-30 15:20:13.875 274 12604.50 88.28 54446.97 88888.00 2016-09-30 15:20:14.000 274 12604.52 88.28 54446.93 88888.00 2016-09-30 15:20:14.125 274 12604.58 88.28 54446.95 88888.00 2016-09-30 15:20:14.250 274 12604.48 88.28 54446.95 88888.00 2016-09-30 15:20:14.375 274 12604.50 88.28 54446.93 88888.00 2016-09-30 15:20:14.500 274 12604.52 88.28 54446.95 88888.00 2016-09-30 15:20:14.625 274 12604.55 88.28 54446.93 88888.00 2016-09-30 15:20:14.750 274 12604.52 88.30 54446.95 88888.00 2016-09-30 15:20:14.875 274 12604.52 88.30 54446.93 88888.00 2016-09-30 15:20:15.000 274 12604.45 88.30 54446.90 88888.00 2016-09-30 15:20:15.125 274 12604.42 88.30 54446.90 88888.00 2016-09-30 15:20:15.250 274 12604.45 88.30 54446.93 88888.00 2016-09-30 15:20:15.375 274 12604.58 88.33 54446.93 88888.00 2016-09-30 15:20:15.500 274 12604.58 88.38 54446.90 88888.00 2016-09-30 15:20:15.625 274 12604.58 88.40 54446.90 88888.00 2016-09-30 15:20:15.750 274 12604.50 88.40 54446.90 88888.00 2016-09-30 15:20:15.875 274 12604.42 88.40 54446.90 88888.00 2016-09-30 15:20:16.000 274 12604.42 88.42 54446.90 88888.00 2016-09-30 15:20:16.125 274 12604.45 88.45 54446.90 88888.00 2016-09-30 15:20:16.250 274 12604.40 88.42 54446.88 88888.00 2016-09-30 15:20:16.375 274 12604.45 88.50 54446.88 88888.00 2016-09-30 15:20:16.500 274 12604.35 88.47 54446.88 88888.00 2016-09-30 15:20:16.625 274 12604.38 88.50 54446.90 88888.00 2016-09-30 15:20:16.750 274 12604.38 88.53 54446.90 88888.00 2016-09-30 15:20:16.875 274 12604.30 88.58 54446.90 88888.00 2016-09-30 15:20:17.000 274 12604.23 88.58 54446.88 88888.00 2016-09-30 15:20:17.125 274 12604.20 88.58 54446.88 88888.00 2016-09-30 15:20:17.250 274 12604.23 88.58 54446.88 88888.00 2016-09-30 15:20:17.375 274 12604.25 88.62 54446.88 88888.00 2016-09-30 15:20:17.500 274 12604.20 88.62 54446.85 88888.00 2016-09-30 15:20:17.625 274 12604.10 88.62 54446.88 88888.00 2016-09-30 15:20:17.750 274 12604.02 88.65 54446.88 88888.00 2016-09-30 15:20:17.875 274 12604.00 88.65 54446.90 88888.00 2016-09-30 15:20:18.000 274 12604.00 88.67 54446.90 88888.00 2016-09-30 15:20:18.125 274 12603.98 88.70 54446.93 88888.00 2016-09-30 15:20:18.250 274 12603.90 88.70 54446.90 88888.00 2016-09-30 15:20:18.375 274 12603.92 88.70 54446.90 88888.00 2016-09-30 15:20:18.500 274 12603.90 88.72 54446.90 88888.00 2016-09-30 15:20:18.625 274 12603.92 88.72 54446.90 88888.00 2016-09-30 15:20:18.750 274 12603.90 88.72 54446.90 88888.00 2016-09-30 15:20:18.875 274 12603.88 88.75 54446.90 88888.00 2016-09-30 15:20:19.000 274 12603.83 88.75 54446.88 88888.00 2016-09-30 15:20:19.125 274 12603.77 88.75 54446.88 88888.00 2016-09-30 15:20:19.250 274 12603.70 88.70 54446.85 88888.00 2016-09-30 15:20:19.375 274 12603.67 88.72 54446.90 88888.00 2016-09-30 15:20:19.500 274 12603.62 88.72 54446.90 88888.00 2016-09-30 15:20:19.625 274 12603.62 88.75 54446.93 88888.00 2016-09-30 15:20:19.750 274 12603.60 88.75 54446.93 88888.00 2016-09-30 15:20:19.875 274 12603.52 88.78 54446.90 88888.00 2016-09-30 15:20:20.000 274 12603.52 88.75 54446.90 88888.00 2016-09-30 15:20:20.125 274 12603.48 88.75 54446.93 88888.00 2016-09-30 15:20:20.250 274 12603.35 88.75 54446.90 88888.00 2016-09-30 15:20:20.375 274 12603.38 88.75 54446.93 88888.00 2016-09-30 15:20:20.500 274 12603.40 88.72 54446.93 88888.00 2016-09-30 15:20:20.625 274 12603.33 88.72 54446.93 88888.00 2016-09-30 15:20:20.750 274 12603.25 88.78 54446.93 88888.00 2016-09-30 15:20:20.875 274 12603.23 88.78 54446.95 88888.00 2016-09-30 15:20:21.000 274 12603.23 88.78 54446.93 88888.00 2016-09-30 15:20:21.125 274 12603.17 88.78 54446.93 88888.00 2016-09-30 15:20:21.250 274 12603.05 88.72 54446.93 88888.00 2016-09-30 15:20:21.375 274 12603.05 88.78 54446.90 88888.00 2016-09-30 15:20:21.500 274 12602.98 88.78 54446.90 88888.00 2016-09-30 15:20:21.625 274 12602.95 88.78 54446.88 88888.00 2016-09-30 15:20:21.750 274 12602.88 88.80 54446.90 88888.00 2016-09-30 15:20:21.875 274 12602.88 88.80 54446.90 88888.00 2016-09-30 15:20:22.000 274 12602.92 88.83 54446.93 88888.00 2016-09-30 15:20:22.125 274 12602.85 88.85 54446.93 88888.00 2016-09-30 15:20:22.250 274 12602.75 88.83 54446.93 88888.00 2016-09-30 15:20:22.375 274 12602.83 88.85 54446.93 88888.00 2016-09-30 15:20:22.500 274 12602.83 88.88 54446.93 88888.00 2016-09-30 15:20:22.625 274 12602.75 88.90 54446.93 88888.00 2016-09-30 15:20:22.750 274 12602.73 88.90 54446.93 88888.00 2016-09-30 15:20:22.875 274 12602.67 88.92 54446.93 88888.00 2016-09-30 15:20:23.000 274 12602.60 88.90 54446.93 88888.00 2016-09-30 15:20:23.125 274 12602.55 88.92 54446.95 88888.00 2016-09-30 15:20:23.250 274 12602.52 88.92 54446.97 88888.00 2016-09-30 15:20:23.375 274 12602.55 88.92 54446.95 88888.00 2016-09-30 15:20:23.500 274 12602.48 88.92 54446.95 88888.00 2016-09-30 15:20:23.625 274 12602.40 88.95 54446.95 88888.00 2016-09-30 15:20:23.750 274 12602.40 88.95 54446.97 88888.00 2016-09-30 15:20:23.875 274 12602.35 88.95 54446.95 88888.00 2016-09-30 15:20:24.000 274 12602.33 88.92 54446.95 88888.00 2016-09-30 15:20:24.125 274 12602.25 88.92 54446.95 88888.00 2016-09-30 15:20:24.250 274 12602.20 88.92 54447.00 88888.00 2016-09-30 15:20:24.375 274 12602.20 88.97 54447.00 88888.00 2016-09-30 15:20:24.500 274 12602.12 88.95 54447.00 88888.00 2016-09-30 15:20:24.625 274 12602.05 88.92 54446.95 88888.00 2016-09-30 15:20:24.750 274 12602.02 88.97 54446.95 88888.00 2016-09-30 15:20:24.875 274 12602.10 88.97 54446.95 88888.00 2016-09-30 15:20:25.000 274 12602.05 88.97 54446.95 88888.00 2016-09-30 15:20:25.125 274 12601.98 89.00 54446.95 88888.00 2016-09-30 15:20:25.250 274 12601.95 88.97 54446.97 88888.00 2016-09-30 15:20:25.375 274 12602.02 88.97 54446.97 88888.00 2016-09-30 15:20:25.500 274 12602.00 89.00 54446.97 88888.00 2016-09-30 15:20:25.625 274 12601.98 89.00 54446.97 88888.00 2016-09-30 15:20:25.750 274 12601.95 89.03 54446.95 88888.00 2016-09-30 15:20:25.875 274 12601.92 89.03 54446.97 88888.00 2016-09-30 15:20:26.000 274 12601.80 89.05 54446.97 88888.00 2016-09-30 15:20:26.125 274 12601.75 89.03 54446.97 88888.00 2016-09-30 15:20:26.250 274 12601.70 89.03 54446.97 88888.00 2016-09-30 15:20:26.375 274 12601.73 89.05 54446.97 88888.00 2016-09-30 15:20:26.500 274 12601.70 89.05 54446.95 88888.00 2016-09-30 15:20:26.625 274 12601.65 89.08 54446.93 88888.00 2016-09-30 15:20:26.750 274 12601.60 89.10 54446.95 88888.00 2016-09-30 15:20:26.875 274 12601.60 89.12 54446.95 88888.00 2016-09-30 15:20:27.000 274 12601.62 89.10 54446.97 88888.00 2016-09-30 15:20:27.125 274 12601.58 89.10 54447.00 88888.00 2016-09-30 15:20:27.250 274 12601.48 89.12 54446.97 88888.00 2016-09-30 15:20:27.375 274 12601.45 89.12 54446.97 88888.00 2016-09-30 15:20:27.500 274 12601.45 89.12 54446.95 88888.00 2016-09-30 15:20:27.625 274 12601.45 89.12 54446.95 88888.00 2016-09-30 15:20:27.750 274 12601.45 89.15 54446.95 88888.00 2016-09-30 15:20:27.875 274 12601.45 89.15 54446.95 88888.00 2016-09-30 15:20:28.000 274 12601.42 89.15 54446.90 88888.00 2016-09-30 15:20:28.125 274 12601.35 89.12 54446.90 88888.00 2016-09-30 15:20:28.250 274 12601.30 89.12 54446.93 88888.00 2016-09-30 15:20:28.375 274 12601.33 89.15 54446.93 88888.00 2016-09-30 15:20:28.500 274 12601.30 89.17 54446.93 88888.00 2016-09-30 15:20:28.625 274 12601.30 89.15 54446.93 88888.00 2016-09-30 15:20:28.750 274 12601.33 89.12 54446.90 88888.00 2016-09-30 15:20:28.875 274 12601.40 89.17 54446.90 88888.00 2016-09-30 15:20:29.000 274 12601.40 89.15 54446.88 88888.00 2016-09-30 15:20:29.125 274 12601.38 89.12 54446.85 88888.00 2016-09-30 15:20:29.250 274 12601.33 89.05 54446.85 88888.00 2016-09-30 15:20:29.375 274 12601.33 89.08 54446.88 88888.00 2016-09-30 15:20:29.500 274 12601.35 89.05 54446.85 88888.00 2016-09-30 15:20:29.625 274 12601.38 89.03 54446.82 88888.00 2016-09-30 15:20:29.750 274 12601.40 89.00 54446.80 88888.00 2016-09-30 15:20:29.875 274 12601.45 89.03 54446.82 88888.00 2016-09-30 15:20:30.000 274 12601.45 89.00 54446.80 88888.00 2016-09-30 15:20:30.125 274 12601.40 89.00 54446.82 88888.00 2016-09-30 15:20:30.250 274 12601.35 88.95 54446.85 88888.00 2016-09-30 15:20:30.375 274 12601.40 88.95 54446.82 88888.00 2016-09-30 15:20:30.500 274 12601.42 88.95 54446.82 88888.00 2016-09-30 15:20:30.625 274 12601.45 88.92 54446.82 88888.00 2016-09-30 15:20:30.750 274 12601.50 88.97 54446.80 88888.00 2016-09-30 15:20:30.875 274 12601.42 88.95 54446.78 88888.00 2016-09-30 15:20:31.000 274 12601.42 88.92 54446.75 88888.00 2016-09-30 15:20:31.125 274 12601.48 88.95 54446.75 88888.00 2016-09-30 15:20:31.250 274 12601.45 88.95 54446.78 88888.00 2016-09-30 15:20:31.375 274 12601.50 88.95 54446.78 88888.00 2016-09-30 15:20:31.500 274 12601.52 88.95 54446.75 88888.00 2016-09-30 15:20:31.625 274 12601.55 88.97 54446.75 88888.00 2016-09-30 15:20:31.750 274 12601.55 88.95 54446.72 88888.00 2016-09-30 15:20:31.875 274 12601.58 88.97 54446.70 88888.00 2016-09-30 15:20:32.000 274 12601.60 88.97 54446.68 88888.00 2016-09-30 15:20:32.125 274 12601.58 88.97 54446.70 88888.00 2016-09-30 15:20:32.250 274 12601.52 88.97 54446.70 88888.00 2016-09-30 15:20:32.375 274 12601.58 89.00 54446.68 88888.00 2016-09-30 15:20:32.500 274 12601.55 89.03 54446.68 88888.00 2016-09-30 15:20:32.625 274 12601.60 89.05 54446.65 88888.00 2016-09-30 15:20:32.750 274 12601.62 89.05 54446.65 88888.00 2016-09-30 15:20:32.875 274 12601.58 89.08 54446.60 88888.00 2016-09-30 15:20:33.000 274 12601.58 89.08 54446.60 88888.00 2016-09-30 15:20:33.125 274 12601.58 89.08 54446.60 88888.00 2016-09-30 15:20:33.250 274 12601.58 89.10 54446.57 88888.00 2016-09-30 15:20:33.375 274 12601.62 89.12 54446.57 88888.00 2016-09-30 15:20:33.500 274 12601.67 89.15 54446.55 88888.00 2016-09-30 15:20:33.625 274 12601.67 89.17 54446.55 88888.00 2016-09-30 15:20:33.750 274 12601.67 89.20 54446.55 88888.00 2016-09-30 15:20:33.875 274 12601.67 89.20 54446.53 88888.00 2016-09-30 15:20:34.000 274 12601.70 89.20 54446.50 88888.00 2016-09-30 15:20:34.125 274 12601.77 89.20 54446.50 88888.00 2016-09-30 15:20:34.250 274 12601.77 89.17 54446.47 88888.00 2016-09-30 15:20:34.375 274 12601.75 89.22 54446.45 88888.00 2016-09-30 15:20:34.500 274 12601.77 89.28 54446.45 88888.00 2016-09-30 15:20:34.625 274 12601.83 89.28 54446.45 88888.00 2016-09-30 15:20:34.750 274 12601.88 89.30 54446.43 88888.00 2016-09-30 15:20:34.875 274 12601.98 89.33 54446.45 88888.00 2016-09-30 15:20:35.000 274 12601.98 89.35 54446.43 88888.00 2016-09-30 15:20:35.125 274 12601.95 89.35 54446.40 88888.00 2016-09-30 15:20:35.250 274 12601.88 89.38 54446.38 88888.00 2016-09-30 15:20:35.375 274 12601.90 89.40 54446.38 88888.00 2016-09-30 15:20:35.500 274 12601.98 89.42 54446.38 88888.00 2016-09-30 15:20:35.625 274 12602.02 89.50 54446.38 88888.00 2016-09-30 15:20:35.750 274 12602.02 89.55 54446.35 88888.00 2016-09-30 15:20:35.875 274 12602.02 89.53 54446.35 88888.00 2016-09-30 15:20:36.000 274 12602.05 89.55 54446.32 88888.00 2016-09-30 15:20:36.125 274 12602.10 89.60 54446.32 88888.00 2016-09-30 15:20:36.250 274 12602.12 89.62 54446.35 88888.00 2016-09-30 15:20:36.375 274 12602.15 89.67 54446.32 88888.00 2016-09-30 15:20:36.500 274 12602.12 89.70 54446.28 88888.00 2016-09-30 15:20:36.625 274 12602.20 89.70 54446.25 88888.00 2016-09-30 15:20:36.750 274 12602.25 89.75 54446.25 88888.00 2016-09-30 15:20:36.875 274 12602.27 89.80 54446.22 88888.00 2016-09-30 15:20:37.000 274 12602.35 89.83 54446.18 88888.00 2016-09-30 15:20:37.125 274 12602.38 89.85 54446.18 88888.00 2016-09-30 15:20:37.250 274 12602.40 89.90 54446.15 88888.00 2016-09-30 15:20:37.375 274 12602.45 89.95 54446.15 88888.00 2016-09-30 15:20:37.500 274 12602.40 89.95 54446.15 88888.00 2016-09-30 15:20:37.625 274 12602.40 89.97 54446.12 88888.00 2016-09-30 15:20:37.750 274 12602.45 90.00 54446.10 88888.00 2016-09-30 15:20:37.875 274 12602.45 90.05 54446.05 88888.00 2016-09-30 15:20:38.000 274 12602.50 90.05 54446.10 88888.00 2016-09-30 15:20:38.125 274 12602.52 90.10 54446.10 88888.00 2016-09-30 15:20:38.250 274 12602.50 90.12 54446.07 88888.00 2016-09-30 15:20:38.375 274 12602.58 90.20 54446.05 88888.00 2016-09-30 15:20:38.500 274 12602.62 90.25 54446.03 88888.00 2016-09-30 15:20:38.625 274 12602.70 90.25 54446.00 88888.00 2016-09-30 15:20:38.750 274 12602.75 90.28 54445.97 88888.00 2016-09-30 15:20:38.875 274 12602.75 90.30 54446.00 88888.00 2016-09-30 15:20:39.000 274 12602.77 90.33 54446.00 88888.00 2016-09-30 15:20:39.125 274 12602.77 90.35 54446.00 88888.00 2016-09-30 15:20:39.250 274 12602.77 90.40 54446.00 88888.00 2016-09-30 15:20:39.375 274 12602.85 90.42 54445.97 88888.00 2016-09-30 15:20:39.500 274 12602.85 90.45 54445.95 88888.00 2016-09-30 15:20:39.625 274 12602.88 90.45 54445.93 88888.00 2016-09-30 15:20:39.750 274 12602.95 90.50 54445.95 88888.00 2016-09-30 15:20:39.875 274 12603.00 90.50 54445.93 88888.00 2016-09-30 15:20:40.000 274 12603.08 90.50 54445.90 88888.00 2016-09-30 15:20:40.125 274 12603.15 90.53 54445.88 88888.00 2016-09-30 15:20:40.250 274 12603.10 90.53 54445.88 88888.00 2016-09-30 15:20:40.375 274 12603.10 90.55 54445.88 88888.00 2016-09-30 15:20:40.500 274 12603.15 90.58 54445.85 88888.00 2016-09-30 15:20:40.625 274 12603.23 90.60 54445.88 88888.00 2016-09-30 15:20:40.750 274 12603.27 90.60 54445.85 88888.00 2016-09-30 15:20:40.875 274 12603.30 90.62 54445.80 88888.00 2016-09-30 15:20:41.000 274 12603.33 90.65 54445.78 88888.00 2016-09-30 15:20:41.125 274 12603.33 90.65 54445.75 88888.00 2016-09-30 15:20:41.250 274 12603.33 90.67 54445.80 88888.00 2016-09-30 15:20:41.375 274 12603.38 90.70 54445.78 88888.00 2016-09-30 15:20:41.500 274 12603.50 90.70 54445.75 88888.00 2016-09-30 15:20:41.625 274 12603.52 90.70 54445.75 88888.00 2016-09-30 15:20:41.750 274 12603.58 90.72 54445.72 88888.00 2016-09-30 15:20:41.875 274 12603.65 90.78 54445.70 88888.00 2016-09-30 15:20:42.000 274 12603.75 90.80 54445.70 88888.00 2016-09-30 15:20:42.125 274 12603.77 90.80 54445.70 88888.00 2016-09-30 15:20:42.250 274 12603.80 90.80 54445.70 88888.00 2016-09-30 15:20:42.375 274 12603.88 90.85 54445.68 88888.00 2016-09-30 15:20:42.500 274 12603.92 90.88 54445.65 88888.00 2016-09-30 15:20:42.625 274 12603.98 90.90 54445.65 88888.00 2016-09-30 15:20:42.750 274 12604.00 90.92 54445.62 88888.00 2016-09-30 15:20:42.875 274 12604.05 90.95 54445.60 88888.00 2016-09-30 15:20:43.000 274 12604.08 90.97 54445.57 88888.00 2016-09-30 15:20:43.125 274 12604.15 90.97 54445.57 88888.00 2016-09-30 15:20:43.250 274 12604.20 90.97 54445.60 88888.00 2016-09-30 15:20:43.375 274 12604.33 91.00 54445.57 88888.00 2016-09-30 15:20:43.500 274 12604.40 91.03 54445.57 88888.00 2016-09-30 15:20:43.625 274 12604.42 91.08 54445.55 88888.00 2016-09-30 15:20:43.750 274 12604.50 91.08 54445.55 88888.00 2016-09-30 15:20:43.875 274 12604.52 91.05 54445.50 88888.00 2016-09-30 15:20:44.000 274 12604.55 91.08 54445.50 88888.00 2016-09-30 15:20:44.125 274 12604.55 91.12 54445.53 88888.00 2016-09-30 15:20:44.250 274 12604.50 91.10 54445.53 88888.00 2016-09-30 15:20:44.375 274 12604.55 91.12 54445.50 88888.00 2016-09-30 15:20:44.500 274 12604.62 91.12 54445.50 88888.00 2016-09-30 15:20:44.625 274 12604.73 91.15 54445.47 88888.00 2016-09-30 15:20:44.750 274 12604.75 91.15 54445.45 88888.00 2016-09-30 15:20:44.875 274 12604.75 91.17 54445.45 88888.00 2016-09-30 15:20:45.000 274 12604.77 91.20 54445.45 88888.00 2016-09-30 15:20:45.125 274 12604.83 91.25 54445.45 88888.00 2016-09-30 15:20:45.250 274 12604.85 91.25 54445.43 88888.00 2016-09-30 15:20:45.375 274 12604.92 91.28 54445.40 88888.00 2016-09-30 15:20:45.500 274 12605.00 91.30 54445.40 88888.00 2016-09-30 15:20:45.625 274 12605.05 91.35 54445.43 88888.00 2016-09-30 15:20:45.750 274 12605.15 91.35 54445.40 88888.00 2016-09-30 15:20:45.875 274 12605.17 91.40 54445.38 88888.00 2016-09-30 15:20:46.000 274 12605.20 91.42 54445.35 88888.00 2016-09-30 15:20:46.125 274 12605.27 91.42 54445.38 88888.00 2016-09-30 15:20:46.250 274 12605.25 91.45 54445.38 88888.00 2016-09-30 15:20:46.375 274 12605.33 91.50 54445.40 88888.00 2016-09-30 15:20:46.500 274 12605.35 91.53 54445.38 88888.00 2016-09-30 15:20:46.625 274 12605.38 91.50 54445.32 88888.00 2016-09-30 15:20:46.750 274 12605.48 91.50 54445.32 88888.00 2016-09-30 15:20:46.875 274 12605.50 91.47 54445.32 88888.00 2016-09-30 15:20:47.000 274 12605.52 91.53 54445.32 88888.00 2016-09-30 15:20:47.125 274 12605.50 91.55 54445.32 88888.00 2016-09-30 15:20:47.250 274 12605.52 91.58 54445.30 88888.00 2016-09-30 15:20:47.375 274 12605.60 91.58 54445.30 88888.00 2016-09-30 15:20:47.500 274 12605.60 91.58 54445.28 88888.00 2016-09-30 15:20:47.625 274 12605.65 91.58 54445.28 88888.00 2016-09-30 15:20:47.750 274 12605.67 91.55 54445.28 88888.00 2016-09-30 15:20:47.875 274 12605.77 91.55 54445.25 88888.00 2016-09-30 15:20:48.000 274 12605.85 91.60 54445.28 88888.00 2016-09-30 15:20:48.125 274 12605.92 91.58 54445.25 88888.00 2016-09-30 15:20:48.250 274 12606.00 91.55 54445.28 88888.00 2016-09-30 15:20:48.375 274 12606.08 91.55 54445.25 88888.00 2016-09-30 15:20:48.500 274 12606.12 91.53 54445.22 88888.00 2016-09-30 15:20:48.625 274 12606.20 91.55 54445.22 88888.00 2016-09-30 15:20:48.750 274 12606.25 91.55 54445.22 88888.00 2016-09-30 15:20:48.875 274 12606.30 91.55 54445.20 88888.00 2016-09-30 15:20:49.000 274 12606.35 91.53 54445.18 88888.00 2016-09-30 15:20:49.125 274 12606.40 91.58 54445.18 88888.00 2016-09-30 15:20:49.250 274 12606.42 91.55 54445.18 88888.00 2016-09-30 15:20:49.375 274 12606.45 91.53 54445.12 88888.00 2016-09-30 15:20:49.500 274 12606.50 91.53 54445.12 88888.00 2016-09-30 15:20:49.625 274 12606.52 91.58 54445.12 88888.00 2016-09-30 15:20:49.750 274 12606.58 91.60 54445.15 88888.00 2016-09-30 15:20:49.875 274 12606.60 91.60 54445.12 88888.00 2016-09-30 15:20:50.000 274 12606.65 91.58 54445.15 88888.00 2016-09-30 15:20:50.125 274 12606.67 91.58 54445.12 88888.00 2016-09-30 15:20:50.250 274 12606.62 91.55 54445.12 88888.00 2016-09-30 15:20:50.375 274 12606.70 91.55 54445.10 88888.00 2016-09-30 15:20:50.500 274 12606.77 91.62 54445.10 88888.00 2016-09-30 15:20:50.625 274 12606.75 91.60 54445.12 88888.00 2016-09-30 15:20:50.750 274 12606.75 91.62 54445.12 88888.00 2016-09-30 15:20:50.875 274 12606.80 91.62 54445.12 88888.00 2016-09-30 15:20:51.000 274 12606.88 91.60 54445.07 88888.00 2016-09-30 15:20:51.125 274 12606.95 91.60 54445.12 88888.00 2016-09-30 15:20:51.250 274 12606.92 91.65 54445.12 88888.00 2016-09-30 15:20:51.375 274 12606.95 91.62 54445.12 88888.00 2016-09-30 15:20:51.500 274 12606.98 91.58 54445.12 88888.00 2016-09-30 15:20:51.625 274 12606.98 91.55 54445.10 88888.00 2016-09-30 15:20:51.750 274 12606.95 91.55 54445.07 88888.00 2016-09-30 15:20:51.875 274 12607.02 91.55 54445.07 88888.00 2016-09-30 15:20:52.000 274 12607.12 91.53 54445.10 88888.00 2016-09-30 15:20:52.125 274 12607.23 91.50 54445.10 88888.00 2016-09-30 15:20:52.250 274 12607.20 91.47 54445.07 88888.00 2016-09-30 15:20:52.375 274 12607.20 91.47 54445.10 88888.00 2016-09-30 15:20:52.500 274 12607.23 91.45 54445.07 88888.00 2016-09-30 15:20:52.625 274 12607.27 91.45 54445.10 88888.00 2016-09-30 15:20:52.750 274 12607.33 91.42 54445.07 88888.00 2016-09-30 15:20:52.875 274 12607.42 91.40 54445.10 88888.00 2016-09-30 15:20:53.000 274 12607.45 91.35 54445.05 88888.00 2016-09-30 15:20:53.125 274 12607.48 91.35 54445.05 88888.00 2016-09-30 15:20:53.250 274 12607.48 91.33 54445.07 88888.00 2016-09-30 15:20:53.375 274 12607.50 91.30 54445.05 88888.00 2016-09-30 15:20:53.500 274 12607.52 91.28 54445.07 88888.00 2016-09-30 15:20:53.625 274 12607.55 91.28 54445.07 88888.00 2016-09-30 15:20:53.750 274 12607.55 91.28 54445.07 88888.00 2016-09-30 15:20:53.875 274 12607.60 91.25 54445.07 88888.00 2016-09-30 15:20:54.000 274 12607.67 91.22 54445.07 88888.00 2016-09-30 15:20:54.125 274 12607.67 91.20 54445.10 88888.00 2016-09-30 15:20:54.250 274 12607.65 91.20 54445.10 88888.00 2016-09-30 15:20:54.375 274 12607.73 91.22 54445.10 88888.00 2016-09-30 15:20:54.500 274 12607.73 91.22 54445.10 88888.00 2016-09-30 15:20:54.625 274 12607.73 91.20 54445.10 88888.00 2016-09-30 15:20:54.750 274 12607.73 91.22 54445.12 88888.00 2016-09-30 15:20:54.875 274 12607.70 91.22 54445.10 88888.00 2016-09-30 15:20:55.000 274 12607.73 91.22 54445.12 88888.00 2016-09-30 15:20:55.125 274 12607.73 91.22 54445.15 88888.00 2016-09-30 15:20:55.250 274 12607.73 91.28 54445.18 88888.00 2016-09-30 15:20:55.375 274 12607.70 91.30 54445.15 88888.00 2016-09-30 15:20:55.500 274 12607.65 91.30 54445.18 88888.00 2016-09-30 15:20:55.625 274 12607.62 91.33 54445.15 88888.00 2016-09-30 15:20:55.750 274 12607.67 91.33 54445.18 88888.00 2016-09-30 15:20:55.875 274 12607.70 91.30 54445.20 88888.00 2016-09-30 15:20:56.000 274 12607.73 91.30 54445.18 88888.00 2016-09-30 15:20:56.125 274 12607.75 91.30 54445.18 88888.00 2016-09-30 15:20:56.250 274 12607.75 91.33 54445.20 88888.00 2016-09-30 15:20:56.375 274 12607.73 91.33 54445.20 88888.00 2016-09-30 15:20:56.500 274 12607.70 91.33 54445.15 88888.00 2016-09-30 15:20:56.625 274 12607.67 91.30 54445.20 88888.00 2016-09-30 15:20:56.750 274 12607.73 91.30 54445.22 88888.00 2016-09-30 15:20:56.875 274 12607.77 91.30 54445.22 88888.00 2016-09-30 15:20:57.000 274 12607.73 91.30 54445.22 88888.00 2016-09-30 15:20:57.125 274 12607.65 91.30 54445.25 88888.00 2016-09-30 15:20:57.250 274 12607.55 91.33 54445.25 88888.00 2016-09-30 15:20:57.375 274 12607.58 91.35 54445.25 88888.00 2016-09-30 15:20:57.500 274 12607.65 91.33 54445.28 88888.00 2016-09-30 15:20:57.625 274 12607.70 91.33 54445.28 88888.00 2016-09-30 15:20:57.750 274 12607.65 91.33 54445.25 88888.00 2016-09-30 15:20:57.875 274 12607.62 91.33 54445.28 88888.00 2016-09-30 15:20:58.000 274 12607.62 91.35 54445.28 88888.00 2016-09-30 15:20:58.125 274 12607.62 91.33 54445.32 88888.00 2016-09-30 15:20:58.250 274 12607.58 91.33 54445.32 88888.00 2016-09-30 15:20:58.375 274 12607.55 91.35 54445.30 88888.00 2016-09-30 15:20:58.500 274 12607.48 91.38 54445.32 88888.00 2016-09-30 15:20:58.625 274 12607.42 91.38 54445.32 88888.00 2016-09-30 15:20:58.750 274 12607.38 91.38 54445.35 88888.00 2016-09-30 15:20:58.875 274 12607.40 91.40 54445.35 88888.00 2016-09-30 15:20:59.000 274 12607.38 91.40 54445.38 88888.00 2016-09-30 15:20:59.125 274 12607.35 91.40 54445.40 88888.00 2016-09-30 15:20:59.250 274 12607.38 91.40 54445.38 88888.00 2016-09-30 15:20:59.375 274 12607.48 91.45 54445.38 88888.00 2016-09-30 15:20:59.500 274 12607.45 91.45 54445.43 88888.00 2016-09-30 15:20:59.625 274 12607.38 91.47 54445.43 88888.00 2016-09-30 15:20:59.750 274 12607.35 91.45 54445.45 88888.00 2016-09-30 15:20:59.875 274 12607.30 91.47 54445.50 88888.00 2016-09-30 15:21:00.000 274 12607.30 91.47 54445.50 88888.00 2016-09-30 15:21:00.125 274 12607.27 91.47 54445.53 88888.00 2016-09-30 15:21:00.250 274 12607.23 91.47 54445.53 88888.00 2016-09-30 15:21:00.375 274 12607.17 91.47 54445.53 88888.00 2016-09-30 15:21:00.500 274 12607.10 91.45 54445.53 88888.00 2016-09-30 15:21:00.625 274 12607.12 91.47 54445.55 88888.00 2016-09-30 15:21:00.750 274 12607.15 91.50 54445.55 88888.00 2016-09-30 15:21:00.875 274 12607.17 91.53 54445.55 88888.00 2016-09-30 15:21:01.000 274 12607.17 91.53 54445.57 88888.00 2016-09-30 15:21:01.125 274 12607.10 91.53 54445.60 88888.00 2016-09-30 15:21:01.250 274 12607.05 91.53 54445.62 88888.00 2016-09-30 15:21:01.375 274 12607.10 91.50 54445.65 88888.00 2016-09-30 15:21:01.500 274 12607.05 91.50 54445.62 88888.00 2016-09-30 15:21:01.625 274 12607.08 91.53 54445.62 88888.00 2016-09-30 15:21:01.750 274 12607.05 91.53 54445.65 88888.00 2016-09-30 15:21:01.875 274 12607.02 91.53 54445.68 88888.00 2016-09-30 15:21:02.000 274 12606.92 91.53 54445.68 88888.00 2016-09-30 15:21:02.125 274 12606.90 91.55 54445.68 88888.00 2016-09-30 15:21:02.250 274 12606.80 91.53 54445.70 88888.00 2016-09-30 15:21:02.375 274 12606.85 91.60 54445.70 88888.00 2016-09-30 15:21:02.500 274 12606.85 91.58 54445.70 88888.00 2016-09-30 15:21:02.625 274 12606.88 91.62 54445.72 88888.00 2016-09-30 15:21:02.750 274 12606.83 91.62 54445.78 88888.00 2016-09-30 15:21:02.875 274 12606.80 91.65 54445.78 88888.00 2016-09-30 15:21:03.000 274 12606.80 91.65 54445.75 88888.00 2016-09-30 15:21:03.125 274 12606.77 91.67 54445.78 88888.00 2016-09-30 15:21:03.250 274 12606.75 91.67 54445.82 88888.00 2016-09-30 15:21:03.375 274 12606.73 91.70 54445.82 88888.00 2016-09-30 15:21:03.500 274 12606.70 91.72 54445.82 88888.00 2016-09-30 15:21:03.625 274 12606.73 91.72 54445.82 88888.00 2016-09-30 15:21:03.750 274 12606.67 91.70 54445.85 88888.00 2016-09-30 15:21:03.875 274 12606.58 91.72 54445.85 88888.00 2016-09-30 15:21:04.000 274 12606.55 91.78 54445.85 88888.00 2016-09-30 15:21:04.125 274 12606.50 91.80 54445.85 88888.00 2016-09-30 15:21:04.250 274 12606.48 91.83 54445.90 88888.00 2016-09-30 15:21:04.375 274 12606.50 91.83 54445.90 88888.00 2016-09-30 15:21:04.500 274 12606.42 91.88 54445.93 88888.00 2016-09-30 15:21:04.625 274 12606.35 91.88 54445.90 88888.00 2016-09-30 15:21:04.750 274 12606.35 91.92 54445.93 88888.00 2016-09-30 15:21:04.875 274 12606.33 91.95 54445.95 88888.00 2016-09-30 15:21:05.000 274 12606.30 91.92 54446.00 88888.00 2016-09-30 15:21:05.125 274 12606.27 91.90 54446.00 88888.00 2016-09-30 15:21:05.250 274 12606.25 91.92 54445.97 88888.00 2016-09-30 15:21:05.375 274 12606.27 91.97 54446.00 88888.00 2016-09-30 15:21:05.500 274 12606.17 92.00 54446.00 88888.00 2016-09-30 15:21:05.625 274 12606.12 92.03 54446.03 88888.00 2016-09-30 15:21:05.750 274 12606.08 92.05 54446.05 88888.00 2016-09-30 15:21:05.875 274 12605.98 92.08 54446.03 88888.00 2016-09-30 15:21:06.000 274 12605.90 92.10 54446.03 88888.00 2016-09-30 15:21:06.125 274 12605.88 92.12 54446.05 88888.00 2016-09-30 15:21:06.250 274 12605.92 92.12 54446.10 88888.00 2016-09-30 15:21:06.375 274 12605.98 92.17 54446.07 88888.00 2016-09-30 15:21:06.500 274 12605.95 92.20 54446.10 88888.00 2016-09-30 15:21:06.625 274 12605.83 92.25 54446.10 88888.00 2016-09-30 15:21:06.750 274 12605.83 92.28 54446.07 88888.00 2016-09-30 15:21:06.875 274 12605.77 92.25 54446.10 88888.00 2016-09-30 15:21:07.000 274 12605.80 92.30 54446.07 88888.00 2016-09-30 15:21:07.125 274 12605.85 92.33 54446.07 88888.00 2016-09-30 15:21:07.250 274 12605.83 92.35 54446.12 88888.00 2016-09-30 15:21:07.375 274 12605.77 92.38 54446.12 88888.00 2016-09-30 15:21:07.500 274 12605.75 92.35 54446.12 88888.00 2016-09-30 15:21:07.625 274 12605.80 92.38 54446.15 88888.00 2016-09-30 15:21:07.750 274 12605.85 92.42 54446.15 88888.00 2016-09-30 15:21:07.875 274 12605.83 92.42 54446.18 88888.00 2016-09-30 15:21:08.000 274 12605.85 92.45 54446.15 88888.00 2016-09-30 15:21:08.125 274 12605.85 92.42 54446.18 88888.00 2016-09-30 15:21:08.250 274 12605.88 92.47 54446.18 88888.00 2016-09-30 15:21:08.375 274 12605.92 92.50 54446.18 88888.00 2016-09-30 15:21:08.500 274 12605.90 92.53 54446.20 88888.00 2016-09-30 15:21:08.625 274 12605.92 92.58 54446.20 88888.00 2016-09-30 15:21:08.750 274 12605.90 92.62 54446.20 88888.00 2016-09-30 15:21:08.875 274 12605.95 92.60 54446.20 88888.00 2016-09-30 15:21:09.000 274 12606.02 92.60 54446.18 88888.00 2016-09-30 15:21:09.125 274 12606.00 92.62 54446.18 88888.00 2016-09-30 15:21:09.250 274 12606.02 92.67 54446.20 88888.00 2016-09-30 15:21:09.375 274 12606.10 92.72 54446.18 88888.00 2016-09-30 15:21:09.500 274 12606.12 92.75 54446.18 88888.00 2016-09-30 15:21:09.625 274 12606.15 92.78 54446.20 88888.00 2016-09-30 15:21:09.750 274 12606.15 92.83 54446.20 88888.00 2016-09-30 15:21:09.875 274 12606.20 92.83 54446.18 88888.00 2016-09-30 15:21:10.000 274 12606.23 92.88 54446.15 88888.00 2016-09-30 15:21:10.125 274 12606.27 92.92 54446.20 88888.00 2016-09-30 15:21:10.250 274 12606.30 92.95 54446.22 88888.00 2016-09-30 15:21:10.375 274 12606.35 93.03 54446.20 88888.00 2016-09-30 15:21:10.500 274 12606.30 93.05 54446.18 88888.00 2016-09-30 15:21:10.625 274 12606.40 93.10 54446.15 88888.00 2016-09-30 15:21:10.750 274 12606.42 93.17 54446.18 88888.00 2016-09-30 15:21:10.875 274 12606.45 93.20 54446.20 88888.00 2016-09-30 15:21:11.000 274 12606.42 93.25 54446.15 88888.00 2016-09-30 15:21:11.125 274 12606.45 93.28 54446.15 88888.00 2016-09-30 15:21:11.250 274 12606.55 93.30 54446.15 88888.00 2016-09-30 15:21:11.375 274 12606.60 93.35 54446.15 88888.00 2016-09-30 15:21:11.500 274 12606.60 93.40 54446.15 88888.00 2016-09-30 15:21:11.625 274 12606.62 93.42 54446.15 88888.00 2016-09-30 15:21:11.750 274 12606.60 93.47 54446.12 88888.00 2016-09-30 15:21:11.875 274 12606.70 93.50 54446.12 88888.00 2016-09-30 15:21:12.000 274 12606.80 93.55 54446.12 88888.00 2016-09-30 15:21:12.125 274 12606.85 93.58 54446.12 88888.00 2016-09-30 15:21:12.250 274 12606.83 93.60 54446.12 88888.00 2016-09-30 15:21:12.375 274 12606.85 93.62 54446.12 88888.00 2016-09-30 15:21:12.500 274 12606.88 93.67 54446.10 88888.00 2016-09-30 15:21:12.625 274 12606.92 93.70 54446.12 88888.00 2016-09-30 15:21:12.750 274 12606.95 93.75 54446.12 88888.00 2016-09-30 15:21:12.875 274 12606.95 93.78 54446.10 88888.00 2016-09-30 15:21:13.000 274 12607.02 93.80 54446.07 88888.00 2016-09-30 15:21:13.125 274 12607.12 93.88 54446.07 88888.00 2016-09-30 15:21:13.250 274 12607.12 93.88 54446.10 88888.00 2016-09-30 15:21:13.375 274 12607.20 93.90 54446.10 88888.00 2016-09-30 15:21:13.500 274 12607.20 93.92 54446.10 88888.00 2016-09-30 15:21:13.625 274 12607.23 93.90 54446.10 88888.00 2016-09-30 15:21:13.750 274 12607.27 93.90 54446.07 88888.00 2016-09-30 15:21:13.875 274 12607.30 93.92 54446.05 88888.00 2016-09-30 15:21:14.000 274 12607.38 93.90 54446.05 88888.00 2016-09-30 15:21:14.125 274 12607.40 93.90 54446.03 88888.00 2016-09-30 15:21:14.250 274 12607.42 93.90 54446.03 88888.00 2016-09-30 15:21:14.375 274 12607.50 93.90 54446.05 88888.00 2016-09-30 15:21:14.500 274 12607.50 93.90 54446.03 88888.00 2016-09-30 15:21:14.625 274 12607.55 93.92 54446.03 88888.00 2016-09-30 15:21:14.750 274 12607.55 93.90 54446.03 88888.00 2016-09-30 15:21:14.875 274 12607.58 93.92 54446.03 88888.00 2016-09-30 15:21:15.000 274 12607.65 93.95 54446.05 88888.00 2016-09-30 15:21:15.125 274 12607.73 93.92 54446.05 88888.00 2016-09-30 15:21:15.250 274 12607.73 93.90 54446.00 88888.00 2016-09-30 15:21:15.375 274 12607.77 93.92 54446.00 88888.00 2016-09-30 15:21:15.500 274 12607.83 93.92 54446.03 88888.00 2016-09-30 15:21:15.625 274 12607.88 93.95 54446.03 88888.00 2016-09-30 15:21:15.750 274 12607.95 93.90 54446.03 88888.00 2016-09-30 15:21:15.875 274 12608.00 93.90 54446.00 88888.00 2016-09-30 15:21:16.000 274 12608.02 93.92 54446.00 88888.00 2016-09-30 15:21:16.125 274 12608.05 93.97 54446.03 88888.00 2016-09-30 15:21:16.250 274 12608.05 93.92 54446.03 88888.00 2016-09-30 15:21:16.375 274 12608.15 93.95 54446.00 88888.00 2016-09-30 15:21:16.500 274 12608.20 93.97 54446.00 88888.00 2016-09-30 15:21:16.625 274 12608.25 94.00 54446.03 88888.00 2016-09-30 15:21:16.750 274 12608.33 94.00 54446.00 88888.00 2016-09-30 15:21:16.875 274 12608.38 93.97 54445.97 88888.00 2016-09-30 15:21:17.000 274 12608.45 94.00 54445.97 88888.00 2016-09-30 15:21:17.125 274 12608.48 94.05 54446.00 88888.00 2016-09-30 15:21:17.250 274 12608.42 94.05 54446.00 88888.00 2016-09-30 15:21:17.375 274 12608.48 94.08 54446.03 88888.00 2016-09-30 15:21:17.500 274 12608.52 94.10 54446.00 88888.00 2016-09-30 15:21:17.625 274 12608.55 94.08 54446.00 88888.00 2016-09-30 15:21:17.750 274 12608.58 94.10 54445.97 88888.00 2016-09-30 15:21:17.875 274 12608.67 94.12 54446.00 88888.00 2016-09-30 15:21:18.000 274 12608.77 94.17 54446.03 88888.00 2016-09-30 15:21:18.125 274 12608.75 94.15 54446.00 88888.00 2016-09-30 15:21:18.250 274 12608.75 94.12 54446.00 88888.00 2016-09-30 15:21:18.375 274 12608.85 94.15 54446.03 88888.00 2016-09-30 15:21:18.500 274 12608.85 94.12 54446.03 88888.00 2016-09-30 15:21:18.625 274 12608.95 94.12 54446.03 88888.00 2016-09-30 15:21:18.750 274 12609.00 94.15 54446.00 88888.00 2016-09-30 15:21:18.875 274 12609.12 94.20 54446.00 88888.00 2016-09-30 15:21:19.000 274 12609.15 94.17 54446.03 88888.00 2016-09-30 15:21:19.125 274 12609.15 94.20 54446.03 88888.00 2016-09-30 15:21:19.250 274 12609.20 94.20 54446.00 88888.00 2016-09-30 15:21:19.375 274 12609.27 94.20 54446.00 88888.00 2016-09-30 15:21:19.500 274 12609.25 94.22 54446.03 88888.00 2016-09-30 15:21:19.625 274 12609.27 94.22 54446.03 88888.00 2016-09-30 15:21:19.750 274 12609.30 94.28 54446.00 88888.00 2016-09-30 15:21:19.875 274 12609.35 94.28 54446.00 88888.00 2016-09-30 15:21:20.000 274 12609.40 94.28 54446.03 88888.00 2016-09-30 15:21:20.125 274 12609.48 94.30 54446.05 88888.00 2016-09-30 15:21:20.250 274 12609.48 94.30 54446.05 88888.00 2016-09-30 15:21:20.375 274 12609.58 94.33 54446.05 88888.00 2016-09-30 15:21:20.500 274 12609.65 94.33 54446.03 88888.00 2016-09-30 15:21:20.625 274 12609.70 94.33 54446.00 88888.00 2016-09-30 15:21:20.750 274 12609.70 94.35 54446.00 88888.00 2016-09-30 15:21:20.875 274 12609.75 94.33 54446.00 88888.00 2016-09-30 15:21:21.000 274 12609.80 94.35 54446.00 88888.00 2016-09-30 15:21:21.125 274 12609.77 94.35 54446.00 88888.00 2016-09-30 15:21:21.250 274 12609.80 94.33 54446.03 88888.00 2016-09-30 15:21:21.375 274 12609.92 94.30 54446.00 88888.00 2016-09-30 15:21:21.500 274 12609.98 94.35 54446.03 88888.00 2016-09-30 15:21:21.625 274 12610.02 94.35 54446.05 88888.00 2016-09-30 15:21:21.750 274 12610.05 94.33 54446.03 88888.00 2016-09-30 15:21:21.875 274 12610.08 94.33 54446.05 88888.00 2016-09-30 15:21:22.000 274 12610.10 94.30 54446.03 88888.00 2016-09-30 15:21:22.125 274 12610.12 94.25 54446.03 88888.00 2016-09-30 15:21:22.250 274 12610.15 94.25 54446.00 88888.00 2016-09-30 15:21:22.375 274 12610.25 94.30 54446.05 88888.00 2016-09-30 15:21:22.500 274 12610.30 94.30 54446.03 88888.00 2016-09-30 15:21:22.625 274 12610.35 94.30 54446.03 88888.00 2016-09-30 15:21:22.750 274 12610.40 94.28 54446.03 88888.00 2016-09-30 15:21:22.875 274 12610.40 94.28 54446.00 88888.00 2016-09-30 15:21:23.000 274 12610.42 94.28 54446.00 88888.00 2016-09-30 15:21:23.125 274 12610.48 94.25 54446.05 88888.00 2016-09-30 15:21:23.250 274 12610.50 94.22 54446.05 88888.00 2016-09-30 15:21:23.375 274 12610.55 94.22 54446.05 88888.00 2016-09-30 15:21:23.500 274 12610.58 94.20 54446.03 88888.00 2016-09-30 15:21:23.625 274 12610.62 94.20 54446.00 88888.00 2016-09-30 15:21:23.750 274 12610.62 94.22 54446.05 88888.00 2016-09-30 15:21:23.875 274 12610.67 94.22 54446.03 88888.00 2016-09-30 15:21:24.000 274 12610.77 94.20 54446.05 88888.00 2016-09-30 15:21:24.125 274 12610.83 94.17 54446.05 88888.00 2016-09-30 15:21:24.250 274 12610.83 94.12 54446.05 88888.00 2016-09-30 15:21:24.375 274 12610.85 94.15 54446.05 88888.00 2016-09-30 15:21:24.500 274 12610.88 94.12 54446.10 88888.00 2016-09-30 15:21:24.625 274 12610.98 94.12 54446.07 88888.00 2016-09-30 15:21:24.750 274 12611.00 94.10 54446.07 88888.00 2016-09-30 15:21:24.875 274 12611.00 94.08 54446.07 88888.00 2016-09-30 15:21:25.000 274 12611.00 94.05 54446.07 88888.00 2016-09-30 15:21:25.125 274 12611.02 94.05 54446.10 88888.00 2016-09-30 15:21:25.250 274 12611.05 94.03 54446.10 88888.00 2016-09-30 15:21:25.375 274 12611.17 94.03 54446.07 88888.00 2016-09-30 15:21:25.500 274 12611.23 94.00 54446.10 88888.00 2016-09-30 15:21:25.625 274 12611.30 93.97 54446.10 88888.00 2016-09-30 15:21:25.750 274 12611.33 93.95 54446.10 88888.00 2016-09-30 15:21:25.875 274 12611.35 93.92 54446.12 88888.00 2016-09-30 15:21:26.000 274 12611.38 93.92 54446.12 88888.00 2016-09-30 15:21:26.125 274 12611.40 93.85 54446.15 88888.00 2016-09-30 15:21:26.250 274 12611.40 93.80 54446.18 88888.00 2016-09-30 15:21:26.375 274 12611.55 93.78 54446.18 88888.00 2016-09-30 15:21:26.500 274 12611.60 93.80 54446.20 88888.00 2016-09-30 15:21:26.625 274 12611.65 93.75 54446.22 88888.00 2016-09-30 15:21:26.750 274 12611.60 93.75 54446.22 88888.00 2016-09-30 15:21:26.875 274 12611.65 93.70 54446.20 88888.00 2016-09-30 15:21:27.000 274 12611.73 93.67 54446.20 88888.00 2016-09-30 15:21:27.125 274 12611.70 93.67 54446.20 88888.00 2016-09-30 15:21:27.250 274 12611.65 93.65 54446.25 88888.00 2016-09-30 15:21:27.375 274 12611.73 93.67 54446.25 88888.00 2016-09-30 15:21:27.500 274 12611.77 93.62 54446.25 88888.00 2016-09-30 15:21:27.625 274 12611.73 93.58 54446.25 88888.00 2016-09-30 15:21:27.750 274 12611.77 93.58 54446.28 88888.00 2016-09-30 15:21:27.875 274 12611.88 93.58 54446.28 88888.00 2016-09-30 15:21:28.000 274 12611.90 93.55 54446.28 88888.00 2016-09-30 15:21:28.125 274 12611.92 93.53 54446.32 88888.00 2016-09-30 15:21:28.250 274 12611.92 93.47 54446.35 88888.00 2016-09-30 15:21:28.375 274 12611.92 93.47 54446.35 88888.00 2016-09-30 15:21:28.500 274 12611.88 93.42 54446.35 88888.00 2016-09-30 15:21:28.625 274 12611.88 93.40 54446.35 88888.00 2016-09-30 15:21:28.750 274 12611.90 93.33 54446.35 88888.00 2016-09-30 15:21:28.875 274 12611.95 93.33 54446.35 88888.00 2016-09-30 15:21:29.000 274 12611.95 93.33 54446.38 88888.00 2016-09-30 15:21:29.125 274 12611.95 93.30 54446.38 88888.00 2016-09-30 15:21:29.250 274 12611.95 93.25 54446.38 88888.00 2016-09-30 15:21:29.375 274 12612.00 93.20 54446.40 88888.00 2016-09-30 15:21:29.500 274 12612.00 93.15 54446.43 88888.00 2016-09-30 15:21:29.625 274 12612.00 93.17 54446.40 88888.00 2016-09-30 15:21:29.750 274 12612.00 93.15 54446.43 88888.00 2016-09-30 15:21:29.875 274 12612.02 93.17 54446.43 88888.00 2016-09-30 15:21:30.000 274 12612.08 93.12 54446.45 88888.00 2016-09-30 15:21:30.125 274 12612.10 93.15 54446.47 88888.00 2016-09-30 15:21:30.250 274 12612.08 93.10 54446.47 88888.00 2016-09-30 15:21:30.375 274 12612.10 93.10 54446.47 88888.00 2016-09-30 15:21:30.500 274 12612.10 93.10 54446.47 88888.00 2016-09-30 15:21:30.625 274 12612.12 93.10 54446.53 88888.00 2016-09-30 15:21:30.750 274 12612.12 93.10 54446.50 88888.00 2016-09-30 15:21:30.875 274 12612.08 93.05 54446.50 88888.00 2016-09-30 15:21:31.000 274 12612.05 93.00 54446.50 88888.00 2016-09-30 15:21:31.125 274 12612.05 93.00 54446.55 88888.00 2016-09-30 15:21:31.250 274 12612.08 93.00 54446.57 88888.00 2016-09-30 15:21:31.375 274 12612.15 92.95 54446.57 88888.00 2016-09-30 15:21:31.500 274 12612.20 92.92 54446.57 88888.00 2016-09-30 15:21:31.625 274 12612.20 92.92 54446.62 88888.00 2016-09-30 15:21:31.750 274 12612.20 92.95 54446.62 88888.00 2016-09-30 15:21:31.875 274 12612.17 92.95 54446.62 88888.00 2016-09-30 15:21:32.000 274 12612.20 92.92 54446.62 88888.00 2016-09-30 15:21:32.125 274 12612.20 92.90 54446.62 88888.00 2016-09-30 15:21:32.250 274 12612.17 92.90 54446.68 88888.00 2016-09-30 15:21:32.375 274 12612.20 92.90 54446.68 88888.00 2016-09-30 15:21:32.500 274 12612.17 92.88 54446.70 88888.00 2016-09-30 15:21:32.625 274 12612.15 92.85 54446.70 88888.00 2016-09-30 15:21:32.750 274 12612.15 92.85 54446.70 88888.00 2016-09-30 15:21:32.875 274 12612.17 92.85 54446.70 88888.00 2016-09-30 15:21:33.000 274 12612.17 92.80 54446.70 88888.00 2016-09-30 15:21:33.125 274 12612.12 92.83 54446.70 88888.00 2016-09-30 15:21:33.250 274 12612.05 92.83 54446.75 88888.00 2016-09-30 15:21:33.375 274 12612.08 92.85 54446.78 88888.00 2016-09-30 15:21:33.500 274 12612.12 92.83 54446.80 88888.00 2016-09-30 15:21:33.625 274 12612.12 92.83 54446.80 88888.00 2016-09-30 15:21:33.750 274 12612.15 92.80 54446.80 88888.00 2016-09-30 15:21:33.875 274 12612.12 92.80 54446.80 88888.00 2016-09-30 15:21:34.000 274 12612.12 92.78 54446.80 88888.00 2016-09-30 15:21:34.125 274 12612.10 92.80 54446.82 88888.00 2016-09-30 15:21:34.250 274 12612.02 92.78 54446.85 88888.00 2016-09-30 15:21:34.375 274 12612.02 92.78 54446.88 88888.00 2016-09-30 15:21:34.500 274 12612.05 92.75 54446.88 88888.00 2016-09-30 15:21:34.625 274 12612.05 92.78 54446.88 88888.00 2016-09-30 15:21:34.750 274 12612.05 92.75 54446.88 88888.00 2016-09-30 15:21:34.875 274 12612.00 92.75 54446.90 88888.00 2016-09-30 15:21:35.000 274 12612.08 92.72 54446.93 88888.00 2016-09-30 15:21:35.125 274 12612.08 92.72 54446.90 88888.00 2016-09-30 15:21:35.250 274 12612.08 92.67 54446.93 88888.00 2016-09-30 15:21:35.375 274 12612.10 92.70 54446.93 88888.00 2016-09-30 15:21:35.500 274 12612.08 92.72 54446.95 88888.00 2016-09-30 15:21:35.625 274 12612.10 92.70 54446.95 88888.00 2016-09-30 15:21:35.750 274 12612.08 92.62 54446.95 88888.00 2016-09-30 15:21:35.875 274 12612.05 92.58 54446.97 88888.00 2016-09-30 15:21:36.000 274 12612.10 92.58 54446.97 88888.00 2016-09-30 15:21:36.125 274 12612.08 92.62 54446.97 88888.00 2016-09-30 15:21:36.250 274 12612.00 92.60 54447.00 88888.00 2016-09-30 15:21:36.375 274 12612.02 92.62 54446.97 88888.00 2016-09-30 15:21:36.500 274 12612.05 92.58 54447.00 88888.00 2016-09-30 15:21:36.625 274 12612.05 92.62 54446.97 88888.00 2016-09-30 15:21:36.750 274 12612.12 92.62 54447.03 88888.00 2016-09-30 15:21:36.875 274 12612.12 92.62 54447.03 88888.00 2016-09-30 15:21:37.000 274 12612.12 92.58 54447.03 88888.00 2016-09-30 15:21:37.125 274 12612.08 92.58 54447.07 88888.00 2016-09-30 15:21:37.250 274 12612.05 92.60 54447.07 88888.00 2016-09-30 15:21:37.375 274 12612.08 92.62 54447.05 88888.00 2016-09-30 15:21:37.500 274 12612.02 92.62 54447.07 88888.00 2016-09-30 15:21:37.625 274 12612.05 92.60 54447.07 88888.00 2016-09-30 15:21:37.750 274 12612.10 92.60 54447.07 88888.00 2016-09-30 15:21:37.875 274 12612.12 92.60 54447.07 88888.00 2016-09-30 15:21:38.000 274 12612.12 92.60 54447.07 88888.00 2016-09-30 15:21:38.125 274 12612.15 92.62 54447.07 88888.00 2016-09-30 15:21:38.250 274 12612.17 92.58 54447.10 88888.00 2016-09-30 15:21:38.375 274 12612.23 92.60 54447.10 88888.00 2016-09-30 15:21:38.500 274 12612.17 92.62 54447.10 88888.00 2016-09-30 15:21:38.625 274 12612.17 92.62 54447.10 88888.00 2016-09-30 15:21:38.750 274 12612.10 92.65 54447.10 88888.00 2016-09-30 15:21:38.875 274 12612.10 92.67 54447.10 88888.00 2016-09-30 15:21:39.000 274 12612.12 92.65 54447.10 88888.00 2016-09-30 15:21:39.125 274 12612.15 92.65 54447.12 88888.00 2016-09-30 15:21:39.250 274 12612.15 92.65 54447.12 88888.00 2016-09-30 15:21:39.375 274 12612.20 92.67 54447.12 88888.00 2016-09-30 15:21:39.500 274 12612.15 92.67 54447.12 88888.00 2016-09-30 15:21:39.625 274 12612.12 92.65 54447.12 88888.00 2016-09-30 15:21:39.750 274 12612.17 92.65 54447.12 88888.00 2016-09-30 15:21:39.875 274 12612.17 92.65 54447.15 88888.00 2016-09-30 15:21:40.000 274 12612.20 92.62 54447.15 88888.00 2016-09-30 15:21:40.125 274 12612.20 92.65 54447.15 88888.00 2016-09-30 15:21:40.250 274 12612.25 92.62 54447.18 88888.00 2016-09-30 15:21:40.375 274 12612.30 92.65 54447.18 88888.00 2016-09-30 15:21:40.500 274 12612.25 92.67 54447.20 88888.00 2016-09-30 15:21:40.625 274 12612.23 92.67 54447.18 88888.00 2016-09-30 15:21:40.750 274 12612.23 92.67 54447.22 88888.00 2016-09-30 15:21:40.875 274 12612.25 92.67 54447.22 88888.00 2016-09-30 15:21:41.000 274 12612.25 92.65 54447.22 88888.00 2016-09-30 15:21:41.125 274 12612.23 92.67 54447.22 88888.00 2016-09-30 15:21:41.250 274 12612.17 92.70 54447.25 88888.00 2016-09-30 15:21:41.375 274 12612.17 92.70 54447.25 88888.00 2016-09-30 15:21:41.500 274 12612.17 92.72 54447.28 88888.00 2016-09-30 15:21:41.625 274 12612.15 92.67 54447.28 88888.00 2016-09-30 15:21:41.750 274 12612.15 92.65 54447.28 88888.00 2016-09-30 15:21:41.875 274 12612.23 92.65 54447.30 88888.00 2016-09-30 15:21:42.000 274 12612.25 92.65 54447.28 88888.00 2016-09-30 15:21:42.125 274 12612.23 92.60 54447.30 88888.00 2016-09-30 15:21:42.250 274 12612.15 92.58 54447.35 88888.00 2016-09-30 15:21:42.375 274 12612.20 92.58 54447.35 88888.00 2016-09-30 15:21:42.500 274 12612.20 92.55 54447.35 88888.00 2016-09-30 15:21:42.625 274 12612.23 92.53 54447.32 88888.00 2016-09-30 15:21:42.750 274 12612.23 92.53 54447.35 88888.00 2016-09-30 15:21:42.875 274 12612.25 92.50 54447.38 88888.00 2016-09-30 15:21:43.000 274 12612.23 92.47 54447.35 88888.00 2016-09-30 15:21:43.125 274 12612.25 92.47 54447.35 88888.00 2016-09-30 15:21:43.250 274 12612.35 92.45 54447.40 88888.00 2016-09-30 15:21:43.375 274 12612.40 92.45 54447.40 88888.00 2016-09-30 15:21:43.500 274 12612.38 92.40 54447.38 88888.00 2016-09-30 15:21:43.625 274 12612.42 92.38 54447.43 88888.00 2016-09-30 15:21:43.750 274 12612.42 92.38 54447.45 88888.00 2016-09-30 15:21:43.875 274 12612.45 92.33 54447.43 88888.00 2016-09-30 15:21:44.000 274 12612.48 92.28 54447.40 88888.00 2016-09-30 15:21:44.125 274 12612.52 92.28 54447.43 88888.00 2016-09-30 15:21:44.250 274 12612.55 92.25 54447.45 88888.00 2016-09-30 15:21:44.375 274 12612.62 92.28 54447.43 88888.00 2016-09-30 15:21:44.500 274 12612.58 92.28 54447.43 88888.00 2016-09-30 15:21:44.625 274 12612.60 92.28 54447.43 88888.00 2016-09-30 15:21:44.750 274 12612.58 92.30 54447.43 88888.00 2016-09-30 15:21:44.875 274 12612.60 92.33 54447.43 88888.00 2016-09-30 15:21:45.000 274 12612.65 92.30 54447.43 88888.00 2016-09-30 15:21:45.125 274 12612.73 92.33 54447.45 88888.00 2016-09-30 15:21:45.250 274 12612.67 92.35 54447.47 88888.00 2016-09-30 15:21:45.375 274 12612.73 92.40 54447.47 88888.00 2016-09-30 15:21:45.500 274 12612.73 92.40 54447.45 88888.00 2016-09-30 15:21:45.625 274 12612.73 92.40 54447.45 88888.00 2016-09-30 15:21:45.750 274 12612.85 92.38 54447.45 88888.00 2016-09-30 15:21:45.875 274 12612.88 92.42 54447.45 88888.00 2016-09-30 15:21:46.000 274 12612.85 92.45 54447.45 88888.00 2016-09-30 15:21:46.125 274 12612.77 92.45 54447.50 88888.00 2016-09-30 15:21:46.250 274 12612.83 92.47 54447.45 88888.00 2016-09-30 15:21:46.375 274 12612.92 92.50 54447.47 88888.00 2016-09-30 15:21:46.500 274 12613.00 92.55 54447.47 88888.00 2016-09-30 15:21:46.625 274 12612.95 92.55 54447.47 88888.00 2016-09-30 15:21:46.750 274 12612.90 92.58 54447.50 88888.00 2016-09-30 15:21:46.875 274 12612.90 92.58 54447.47 88888.00 2016-09-30 15:21:47.000 274 12612.95 92.58 54447.47 88888.00 2016-09-30 15:21:47.125 274 12612.95 92.60 54447.50 88888.00 2016-09-30 15:21:47.250 274 12612.95 92.62 54447.50 88888.00 2016-09-30 15:21:47.375 274 12612.98 92.62 54447.47 88888.00 2016-09-30 15:21:47.500 274 12613.02 92.65 54447.53 88888.00 2016-09-30 15:21:47.625 274 12613.05 92.65 54447.53 88888.00 2016-09-30 15:21:47.750 274 12613.08 92.65 54447.53 88888.00 2016-09-30 15:21:47.875 274 12613.10 92.67 54447.53 88888.00 2016-09-30 15:21:48.000 274 12613.10 92.72 54447.53 88888.00 2016-09-30 15:21:48.125 274 12613.02 92.72 54447.55 88888.00 2016-09-30 15:21:48.250 274 12612.95 92.70 54447.53 88888.00 2016-09-30 15:21:48.375 274 12613.05 92.75 54447.53 88888.00 2016-09-30 15:21:48.500 274 12613.10 92.72 54447.55 88888.00 2016-09-30 15:21:48.625 274 12613.15 92.72 54447.55 88888.00 2016-09-30 15:21:48.750 274 12613.10 92.70 54447.55 88888.00 2016-09-30 15:21:48.875 274 12613.02 92.70 54447.53 88888.00 2016-09-30 15:21:49.000 274 12613.12 92.72 54447.53 88888.00 2016-09-30 15:21:49.125 274 12613.15 92.72 54447.55 88888.00 2016-09-30 15:21:49.250 274 12613.10 92.70 54447.57 88888.00 2016-09-30 15:21:49.375 274 12613.17 92.72 54447.57 88888.00 2016-09-30 15:21:49.500 274 12613.20 92.75 54447.60 88888.00 2016-09-30 15:21:49.625 274 12613.15 92.75 54447.57 88888.00 2016-09-30 15:21:49.750 274 12613.12 92.75 54447.57 88888.00 2016-09-30 15:21:49.875 274 12613.20 92.75 54447.60 88888.00 2016-09-30 15:21:50.000 274 12613.25 92.72 54447.60 88888.00 2016-09-30 15:21:50.125 274 12613.20 92.70 54447.57 88888.00 2016-09-30 15:21:50.250 274 12613.12 92.65 54447.57 88888.00 2016-09-30 15:21:50.375 274 12613.23 92.65 54447.57 88888.00 2016-09-30 15:21:50.500 274 12613.25 92.60 54447.60 88888.00 2016-09-30 15:21:50.625 274 12613.25 92.60 54447.62 88888.00 2016-09-30 15:21:50.750 274 12613.12 92.55 54447.65 88888.00 2016-09-30 15:21:50.875 274 12613.02 92.55 54447.65 88888.00 2016-09-30 15:21:51.000 274 12613.02 92.53 54447.62 88888.00 2016-09-30 15:21:51.125 274 12613.10 92.53 54447.62 88888.00 2016-09-30 15:21:51.250 274 12613.10 92.45 54447.68 88888.00 2016-09-30 15:21:51.375 274 12613.12 92.45 54447.65 88888.00 2016-09-30 15:21:51.500 274 12613.10 92.42 54447.68 88888.00 2016-09-30 15:21:51.625 274 12613.12 92.38 54447.68 88888.00 2016-09-30 15:21:51.750 274 12613.15 92.35 54447.68 88888.00 2016-09-30 15:21:51.875 274 12613.17 92.30 54447.70 88888.00 2016-09-30 15:21:52.000 274 12613.15 92.25 54447.70 88888.00 2016-09-30 15:21:52.125 274 12613.15 92.22 54447.70 88888.00 2016-09-30 15:21:52.250 274 12613.10 92.17 54447.70 88888.00 2016-09-30 15:21:52.375 274 12613.12 92.17 54447.70 88888.00 2016-09-30 15:21:52.500 274 12613.17 92.15 54447.70 88888.00 2016-09-30 15:21:52.625 274 12613.20 92.12 54447.70 88888.00 2016-09-30 15:21:52.750 274 12613.27 92.10 54447.75 88888.00 2016-09-30 15:21:52.875 274 12613.30 92.08 54447.78 88888.00 2016-09-30 15:21:53.000 274 12613.35 92.08 54447.75 88888.00 2016-09-30 15:21:53.125 274 12613.38 92.05 54447.78 88888.00 2016-09-30 15:21:53.250 274 12613.40 91.97 54447.78 88888.00 2016-09-30 15:21:53.375 274 12613.42 92.00 54447.75 88888.00 2016-09-30 15:21:53.500 274 12613.42 91.97 54447.75 88888.00 2016-09-30 15:21:53.625 274 12613.48 91.95 54447.75 88888.00 2016-09-30 15:21:53.750 274 12613.55 91.95 54447.75 88888.00 2016-09-30 15:21:53.875 274 12613.55 91.90 54447.75 88888.00 2016-09-30 15:21:54.000 274 12613.55 91.90 54447.75 88888.00 2016-09-30 15:21:54.125 274 12613.55 91.90 54447.78 88888.00 2016-09-30 15:21:54.250 274 12613.60 91.88 54447.80 88888.00 2016-09-30 15:21:54.375 274 12613.67 91.88 54447.80 88888.00 2016-09-30 15:21:54.500 274 12613.65 91.88 54447.80 88888.00 2016-09-30 15:21:54.625 274 12613.67 91.83 54447.80 88888.00 2016-09-30 15:21:54.750 274 12613.73 91.83 54447.80 88888.00 2016-09-30 15:21:54.875 274 12613.80 91.80 54447.78 88888.00 2016-09-30 15:21:55.000 274 12613.85 91.78 54447.78 88888.00 2016-09-30 15:21:55.125 274 12613.88 91.75 54447.78 88888.00 2016-09-30 15:21:55.250 274 12613.88 91.72 54447.78 88888.00 2016-09-30 15:21:55.375 274 12613.92 91.70 54447.78 88888.00 2016-09-30 15:21:55.500 274 12613.95 91.67 54447.80 88888.00 2016-09-30 15:21:55.625 274 12614.00 91.65 54447.78 88888.00 2016-09-30 15:21:55.750 274 12614.05 91.62 54447.80 88888.00 2016-09-30 15:21:55.875 274 12614.08 91.58 54447.82 88888.00 2016-09-30 15:21:56.000 274 12614.08 91.53 54447.80 88888.00 2016-09-30 15:21:56.125 274 12614.12 91.55 54447.82 88888.00 2016-09-30 15:21:56.250 274 12614.08 91.53 54447.82 88888.00 2016-09-30 15:21:56.375 274 12614.08 91.47 54447.80 88888.00 2016-09-30 15:21:56.500 274 12614.12 91.42 54447.78 88888.00 2016-09-30 15:21:56.625 274 12614.27 91.40 54447.82 88888.00 2016-09-30 15:21:56.750 274 12614.30 91.35 54447.82 88888.00 2016-09-30 15:21:56.875 274 12614.30 91.30 54447.85 88888.00 2016-09-30 15:21:57.000 274 12614.27 91.28 54447.85 88888.00 2016-09-30 15:21:57.125 274 12614.30 91.22 54447.88 88888.00 2016-09-30 15:21:57.250 274 12614.27 91.20 54447.88 88888.00 2016-09-30 15:21:57.375 274 12614.35 91.15 54447.88 88888.00 2016-09-30 15:21:57.500 274 12614.33 91.12 54447.88 88888.00 2016-09-30 15:21:57.625 274 12614.30 91.10 54447.90 88888.00 2016-09-30 15:21:57.750 274 12614.35 91.08 54447.90 88888.00 2016-09-30 15:21:57.875 274 12614.38 91.03 54447.90 88888.00 2016-09-30 15:21:58.000 274 12614.45 90.95 54447.88 88888.00 2016-09-30 15:21:58.125 274 12614.48 90.90 54447.90 88888.00 2016-09-30 15:21:58.250 274 12614.42 90.85 54447.90 88888.00 2016-09-30 15:21:58.375 274 12614.42 90.85 54447.90 88888.00 2016-09-30 15:21:58.500 274 12614.45 90.80 54447.93 88888.00 2016-09-30 15:21:58.625 274 12614.48 90.78 54447.93 88888.00 2016-09-30 15:21:58.750 274 12614.48 90.75 54447.93 88888.00 2016-09-30 15:21:58.875 274 12614.48 90.72 54447.90 88888.00 2016-09-30 15:21:59.000 274 12614.52 90.65 54447.90 88888.00 2016-09-30 15:21:59.125 274 12614.50 90.60 54447.90 88888.00 2016-09-30 15:21:59.250 274 12614.52 90.55 54447.90 88888.00 2016-09-30 15:21:59.375 274 12614.55 90.50 54447.93 88888.00 2016-09-30 15:21:59.500 274 12614.55 90.45 54447.90 88888.00 2016-09-30 15:21:59.625 274 12614.58 90.45 54447.90 88888.00 2016-09-30 15:21:59.750 274 12614.60 90.40 54447.93 88888.00 2016-09-30 15:21:59.875 274 12614.65 90.38 54447.95 88888.00 2016-09-30 15:22:00.000 274 12614.70 90.38 54447.90 88888.00 2016-09-30 15:22:00.125 274 12614.77 90.35 54447.93 88888.00 2016-09-30 15:22:00.250 274 12614.77 90.33 54447.95 88888.00 2016-09-30 15:22:00.375 274 12614.75 90.28 54447.93 88888.00 2016-09-30 15:22:00.500 274 12614.67 90.22 54447.95 88888.00 2016-09-30 15:22:00.625 274 12614.73 90.22 54447.95 88888.00 2016-09-30 15:22:00.750 274 12614.80 90.20 54447.95 88888.00 2016-09-30 15:22:00.875 274 12614.83 90.15 54447.97 88888.00 2016-09-30 15:22:01.000 274 12614.80 90.12 54447.97 88888.00 2016-09-30 15:22:01.125 274 12614.83 90.10 54447.97 88888.00 2016-09-30 15:22:01.250 274 12614.85 90.08 54448.00 88888.00 2016-09-30 15:22:01.375 274 12614.83 90.05 54448.00 88888.00 2016-09-30 15:22:01.500 274 12614.77 90.00 54448.00 88888.00 2016-09-30 15:22:01.625 274 12614.77 89.95 54448.03 88888.00 2016-09-30 15:22:01.750 274 12614.80 89.92 54448.03 88888.00 2016-09-30 15:22:01.875 274 12614.85 89.90 54448.03 88888.00 2016-09-30 15:22:02.000 274 12614.88 89.88 54448.03 88888.00 2016-09-30 15:22:02.125 274 12614.83 89.83 54448.03 88888.00 2016-09-30 15:22:02.250 274 12614.80 89.78 54448.03 88888.00 2016-09-30 15:22:02.375 274 12614.77 89.72 54448.03 88888.00 2016-09-30 15:22:02.500 274 12614.77 89.75 54448.05 88888.00 2016-09-30 15:22:02.625 274 12614.77 89.70 54448.03 88888.00 2016-09-30 15:22:02.750 274 12614.75 89.65 54448.05 88888.00 2016-09-30 15:22:02.875 274 12614.70 89.60 54448.05 88888.00 2016-09-30 15:22:03.000 274 12614.70 89.58 54448.05 88888.00 2016-09-30 15:22:03.125 274 12614.75 89.58 54448.07 88888.00 2016-09-30 15:22:03.250 274 12614.73 89.55 54448.07 88888.00 2016-09-30 15:22:03.375 274 12614.65 89.50 54448.07 88888.00 2016-09-30 15:22:03.500 274 12614.62 89.45 54448.10 88888.00 2016-09-30 15:22:03.625 274 12614.65 89.42 54448.12 88888.00 2016-09-30 15:22:03.750 274 12614.62 89.35 54448.12 88888.00 2016-09-30 15:22:03.875 274 12614.58 89.30 54448.12 88888.00 2016-09-30 15:22:04.000 274 12614.52 89.25 54448.15 88888.00 2016-09-30 15:22:04.125 274 12614.50 89.22 54448.15 88888.00 2016-09-30 15:22:04.250 274 12614.48 89.17 54448.20 88888.00 2016-09-30 15:22:04.375 274 12614.52 89.15 54448.20 88888.00 2016-09-30 15:22:04.500 274 12614.52 89.10 54448.18 88888.00 2016-09-30 15:22:04.625 274 12614.45 89.03 54448.18 88888.00 2016-09-30 15:22:04.750 274 12614.42 88.97 54448.20 88888.00 2016-09-30 15:22:04.875 274 12614.42 88.95 54448.25 88888.00 2016-09-30 15:22:05.000 274 12614.42 88.90 54448.25 88888.00 2016-09-30 15:22:05.125 274 12614.42 88.85 54448.25 88888.00 2016-09-30 15:22:05.250 274 12614.40 88.80 54448.25 88888.00 2016-09-30 15:22:05.375 274 12614.40 88.78 54448.28 88888.00 2016-09-30 15:22:05.500 274 12614.38 88.78 54448.30 88888.00 2016-09-30 15:22:05.625 274 12614.33 88.75 54448.30 88888.00 2016-09-30 15:22:05.750 274 12614.38 88.70 54448.32 88888.00 2016-09-30 15:22:05.875 274 12614.38 88.67 54448.35 88888.00 2016-09-30 15:22:06.000 274 12614.27 88.62 54448.32 88888.00 2016-09-30 15:22:06.125 274 12614.23 88.58 54448.35 88888.00 2016-09-30 15:22:06.250 274 12614.20 88.53 54448.38 88888.00 2016-09-30 15:22:06.375 274 12614.27 88.55 54448.40 88888.00 2016-09-30 15:22:06.500 274 12614.23 88.55 54448.43 88888.00 2016-09-30 15:22:06.625 274 12614.17 88.45 54448.43 88888.00 2016-09-30 15:22:06.750 274 12614.17 88.45 54448.40 88888.00 2016-09-30 15:22:06.875 274 12614.17 88.42 54448.43 88888.00 2016-09-30 15:22:07.000 274 12614.20 88.40 54448.40 88888.00 2016-09-30 15:22:07.125 274 12614.10 88.38 54448.43 88888.00 2016-09-30 15:22:07.250 274 12614.00 88.35 54448.43 88888.00 2016-09-30 15:22:07.375 274 12614.00 88.33 54448.43 88888.00 2016-09-30 15:22:07.500 274 12613.98 88.30 54448.47 88888.00 2016-09-30 15:22:07.625 274 12614.00 88.28 54448.47 88888.00 2016-09-30 15:22:07.750 274 12614.00 88.25 54448.50 88888.00 2016-09-30 15:22:07.875 274 12613.95 88.22 54448.50 88888.00 2016-09-30 15:22:08.000 274 12613.95 88.20 54448.53 88888.00 2016-09-30 15:22:08.125 274 12614.00 88.17 54448.53 88888.00 2016-09-30 15:22:08.250 274 12614.02 88.10 54448.55 88888.00 2016-09-30 15:22:08.375 274 12614.00 88.10 54448.55 88888.00 2016-09-30 15:22:08.500 274 12613.98 88.08 54448.57 88888.00 2016-09-30 15:22:08.625 274 12613.92 88.05 54448.57 88888.00 2016-09-30 15:22:08.750 274 12613.90 88.03 54448.57 88888.00 2016-09-30 15:22:08.875 274 12613.90 88.00 54448.57 88888.00 2016-09-30 15:22:09.000 274 12613.88 88.00 54448.57 88888.00 2016-09-30 15:22:09.125 274 12613.85 87.97 54448.62 88888.00 2016-09-30 15:22:09.250 274 12613.83 87.95 54448.65 88888.00 2016-09-30 15:22:09.375 274 12613.80 87.92 54448.62 88888.00 2016-09-30 15:22:09.500 274 12613.73 87.88 54448.62 88888.00 2016-09-30 15:22:09.625 274 12613.67 87.90 54448.62 88888.00 2016-09-30 15:22:09.750 274 12613.60 87.88 54448.65 88888.00 2016-09-30 15:22:09.875 274 12613.60 87.85 54448.68 88888.00 2016-09-30 15:22:10.000 274 12613.60 87.85 54448.65 88888.00 2016-09-30 15:22:10.125 274 12613.58 87.85 54448.68 88888.00 2016-09-30 15:22:10.250 274 12613.55 87.85 54448.70 88888.00 2016-09-30 15:22:10.375 274 12613.55 87.85 54448.70 88888.00 2016-09-30 15:22:10.500 274 12613.55 87.80 54448.72 88888.00 2016-09-30 15:22:10.625 274 12613.50 87.78 54448.72 88888.00 2016-09-30 15:22:10.750 274 12613.48 87.75 54448.72 88888.00 2016-09-30 15:22:10.875 274 12613.48 87.75 54448.72 88888.00 2016-09-30 15:22:11.000 274 12613.45 87.72 54448.72 88888.00 2016-09-30 15:22:11.125 274 12613.45 87.67 54448.75 88888.00 2016-09-30 15:22:11.250 274 12613.35 87.67 54448.75 88888.00 2016-09-30 15:22:11.375 274 12613.33 87.67 54448.75 88888.00 2016-09-30 15:22:11.500 274 12613.33 87.67 54448.75 88888.00 2016-09-30 15:22:11.625 274 12613.27 87.62 54448.75 88888.00 2016-09-30 15:22:11.750 274 12613.23 87.60 54448.75 88888.00 2016-09-30 15:22:11.875 274 12613.20 87.58 54448.80 88888.00 2016-09-30 15:22:12.000 274 12613.20 87.55 54448.80 88888.00 2016-09-30 15:22:12.125 274 12613.20 87.60 54448.80 88888.00 2016-09-30 15:22:12.250 274 12613.12 87.58 54448.82 88888.00 2016-09-30 15:22:12.375 274 12613.15 87.55 54448.82 88888.00 2016-09-30 15:22:12.500 274 12613.08 87.53 54448.82 88888.00 2016-09-30 15:22:12.625 274 12613.05 87.53 54448.85 88888.00 2016-09-30 15:22:12.750 274 12613.05 87.47 54448.85 88888.00 2016-09-30 15:22:12.875 274 12613.12 87.47 54448.82 88888.00 2016-09-30 15:22:13.000 274 12613.20 87.45 54448.82 88888.00 2016-09-30 15:22:13.125 274 12613.17 87.45 54448.82 88888.00 2016-09-30 15:22:13.250 274 12613.08 87.42 54448.82 88888.00 2016-09-30 15:22:13.375 274 12613.05 87.42 54448.82 88888.00 2016-09-30 15:22:13.500 274 12612.98 87.40 54448.85 88888.00 2016-09-30 15:22:13.625 274 12612.95 87.38 54448.82 88888.00 2016-09-30 15:22:13.750 274 12612.95 87.33 54448.85 88888.00 2016-09-30 15:22:13.875 274 12612.92 87.33 54448.85 88888.00 2016-09-30 15:22:14.000 274 12612.92 87.33 54448.85 88888.00 2016-09-30 15:22:14.125 274 12612.98 87.30 54448.88 88888.00 2016-09-30 15:22:14.250 274 12612.98 87.25 54448.88 88888.00 2016-09-30 15:22:14.375 274 12612.98 87.25 54448.90 88888.00 2016-09-30 15:22:14.500 274 12613.00 87.25 54448.90 88888.00 2016-09-30 15:22:14.625 274 12612.98 87.22 54448.88 88888.00 2016-09-30 15:22:14.750 274 12613.00 87.20 54448.90 88888.00 2016-09-30 15:22:14.875 274 12612.95 87.20 54448.88 88888.00 2016-09-30 15:22:15.000 274 12612.98 87.20 54448.88 88888.00 2016-09-30 15:22:15.125 274 12612.98 87.17 54448.90 88888.00 2016-09-30 15:22:15.250 274 12612.95 87.10 54448.88 88888.00 2016-09-30 15:22:15.375 274 12612.98 87.10 54448.88 88888.00 2016-09-30 15:22:15.500 274 12612.92 87.08 54448.88 88888.00 2016-09-30 15:22:15.625 274 12612.88 87.08 54448.88 88888.00 2016-09-30 15:22:15.750 274 12612.88 87.08 54448.85 88888.00 2016-09-30 15:22:15.875 274 12612.88 87.08 54448.85 88888.00 2016-09-30 15:22:16.000 274 12612.88 87.03 54448.82 88888.00 2016-09-30 15:22:16.125 274 12612.88 87.03 54448.88 88888.00 2016-09-30 15:22:16.250 274 12612.83 86.97 54448.88 88888.00 2016-09-30 15:22:16.375 274 12612.85 87.03 54448.88 88888.00 2016-09-30 15:22:16.500 274 12612.85 87.00 54448.85 88888.00 2016-09-30 15:22:16.625 274 12612.83 86.97 54448.85 88888.00 2016-09-30 15:22:16.750 274 12612.80 86.95 54448.88 88888.00 2016-09-30 15:22:16.875 274 12612.75 86.95 54448.88 88888.00 2016-09-30 15:22:17.000 274 12612.77 86.90 54448.88 88888.00 2016-09-30 15:22:17.125 274 12612.73 86.90 54448.88 88888.00 2016-09-30 15:22:17.250 274 12612.67 86.90 54448.90 88888.00 2016-09-30 15:22:17.375 274 12612.73 86.90 54448.93 88888.00 2016-09-30 15:22:17.500 274 12612.75 86.88 54448.90 88888.00 2016-09-30 15:22:17.625 274 12612.73 86.83 54448.90 88888.00 2016-09-30 15:22:17.750 274 12612.65 86.83 54448.90 88888.00 2016-09-30 15:22:17.875 274 12612.65 86.83 54448.90 88888.00 2016-09-30 15:22:18.000 274 12612.62 86.85 54448.90 88888.00 2016-09-30 15:22:18.125 274 12612.58 86.83 54448.90 88888.00 2016-09-30 15:22:18.250 274 12612.58 86.83 54448.93 88888.00 2016-09-30 15:22:18.375 274 12612.55 86.85 54448.93 88888.00 2016-09-30 15:22:18.500 274 12612.52 86.85 54448.93 88888.00 2016-09-30 15:22:18.625 274 12612.48 86.83 54448.95 88888.00 2016-09-30 15:22:18.750 274 12612.45 86.83 54448.95 88888.00 2016-09-30 15:22:18.875 274 12612.52 86.83 54448.95 88888.00 2016-09-30 15:22:19.000 274 12612.62 86.80 54448.95 88888.00 2016-09-30 15:22:19.125 274 12612.60 86.83 54448.95 88888.00 2016-09-30 15:22:19.250 274 12612.45 86.85 54448.95 88888.00 2016-09-30 15:22:19.375 274 12612.42 86.90 54448.95 88888.00 2016-09-30 15:22:19.500 274 12612.50 86.85 54448.93 88888.00 2016-09-30 15:22:19.625 274 12612.60 86.85 54448.90 88888.00 2016-09-30 15:22:19.750 274 12612.55 86.85 54448.90 88888.00 2016-09-30 15:22:19.875 274 12612.55 86.83 54448.90 88888.00 2016-09-30 15:22:20.000 274 12612.50 86.85 54448.93 88888.00 2016-09-30 15:22:20.125 274 12612.45 86.85 54448.93 88888.00 2016-09-30 15:22:20.250 274 12612.42 86.83 54448.93 88888.00 2016-09-30 15:22:20.375 274 12612.55 86.85 54448.90 88888.00 2016-09-30 15:22:20.500 274 12612.55 86.85 54448.93 88888.00 2016-09-30 15:22:20.625 274 12612.55 86.85 54448.93 88888.00 2016-09-30 15:22:20.750 274 12612.50 86.88 54448.90 88888.00 2016-09-30 15:22:20.875 274 12612.52 86.85 54448.90 88888.00 2016-09-30 15:22:21.000 274 12612.60 86.88 54448.90 88888.00 2016-09-30 15:22:21.125 274 12612.55 86.90 54448.90 88888.00 2016-09-30 15:22:21.250 274 12612.52 86.90 54448.90 88888.00 2016-09-30 15:22:21.375 274 12612.52 86.92 54448.90 88888.00 2016-09-30 15:22:21.500 274 12612.60 86.92 54448.93 88888.00 2016-09-30 15:22:21.625 274 12612.58 86.92 54448.90 88888.00 2016-09-30 15:22:21.750 274 12612.62 86.92 54448.93 88888.00 2016-09-30 15:22:21.875 274 12612.65 86.92 54448.90 88888.00 2016-09-30 15:22:22.000 274 12612.60 86.92 54448.90 88888.00 2016-09-30 15:22:22.125 274 12612.55 86.92 54448.93 88888.00 2016-09-30 15:22:22.250 274 12612.55 86.92 54448.90 88888.00 2016-09-30 15:22:22.375 274 12612.62 86.95 54448.93 88888.00 2016-09-30 15:22:22.500 274 12612.60 86.95 54448.93 88888.00 2016-09-30 15:22:22.625 274 12612.48 86.97 54448.90 88888.00 2016-09-30 15:22:22.750 274 12612.38 86.95 54448.93 88888.00 2016-09-30 15:22:22.875 274 12612.42 86.97 54448.93 88888.00 2016-09-30 15:22:23.000 274 12612.45 86.97 54448.95 88888.00 2016-09-30 15:22:23.125 274 12612.40 87.00 54448.93 88888.00 2016-09-30 15:22:23.250 274 12612.38 86.97 54448.93 88888.00 2016-09-30 15:22:23.375 274 12612.45 87.00 54448.93 88888.00 2016-09-30 15:22:23.500 274 12612.45 87.00 54448.93 88888.00 2016-09-30 15:22:23.625 274 12612.45 87.00 54448.90 88888.00 2016-09-30 15:22:23.750 274 12612.38 87.05 54448.90 88888.00 2016-09-30 15:22:23.875 274 12612.38 87.05 54448.90 88888.00 2016-09-30 15:22:24.000 274 12612.38 87.05 54448.90 88888.00 2016-09-30 15:22:24.125 274 12612.40 87.08 54448.95 88888.00 2016-09-30 15:22:24.250 274 12612.38 87.08 54448.90 88888.00 2016-09-30 15:22:24.375 274 12612.35 87.10 54448.90 88888.00 2016-09-30 15:22:24.500 274 12612.30 87.10 54448.90 88888.00 2016-09-30 15:22:24.625 274 12612.23 87.12 54448.90 88888.00 2016-09-30 15:22:24.750 274 12612.17 87.15 54448.88 88888.00 2016-09-30 15:22:24.875 274 12612.17 87.15 54448.88 88888.00 2016-09-30 15:22:25.000 274 12612.15 87.17 54448.88 88888.00 2016-09-30 15:22:25.125 274 12612.05 87.20 54448.90 88888.00 2016-09-30 15:22:25.250 274 12611.98 87.20 54448.88 88888.00 2016-09-30 15:22:25.375 274 12612.02 87.22 54448.88 88888.00 2016-09-30 15:22:25.500 274 12612.05 87.25 54448.88 88888.00 2016-09-30 15:22:25.625 274 12612.08 87.22 54448.88 88888.00 2016-09-30 15:22:25.750 274 12612.05 87.20 54448.88 88888.00 2016-09-30 15:22:25.875 274 12612.02 87.22 54448.90 88888.00 2016-09-30 15:22:26.000 274 12612.00 87.25 54448.88 88888.00 2016-09-30 15:22:26.125 274 12612.00 87.28 54448.90 88888.00 2016-09-30 15:22:26.250 274 12611.88 87.22 54448.90 88888.00 2016-09-30 15:22:26.375 274 12611.85 87.22 54448.90 88888.00 2016-09-30 15:22:26.500 274 12611.88 87.22 54448.93 88888.00 2016-09-30 15:22:26.625 274 12611.95 87.20 54448.90 88888.00 2016-09-30 15:22:26.750 274 12611.95 87.20 54448.90 88888.00 2016-09-30 15:22:26.875 274 12611.95 87.22 54448.90 88888.00 2016-09-30 15:22:27.000 274 12612.02 87.22 54448.90 88888.00 2016-09-30 15:22:27.125 274 12612.05 87.22 54448.90 88888.00 2016-09-30 15:22:27.250 274 12612.00 87.25 54448.93 88888.00 2016-09-30 15:22:27.375 274 12611.98 87.25 54448.90 88888.00 2016-09-30 15:22:27.500 274 12611.95 87.22 54448.90 88888.00 2016-09-30 15:22:27.625 274 12612.00 87.22 54448.88 88888.00 2016-09-30 15:22:27.750 274 12612.05 87.17 54448.90 88888.00 2016-09-30 15:22:27.875 274 12612.02 87.20 54448.88 88888.00 2016-09-30 15:22:28.000 274 12611.98 87.20 54448.88 88888.00 2016-09-30 15:22:28.125 274 12611.95 87.20 54448.90 88888.00 2016-09-30 15:22:28.250 274 12611.92 87.22 54448.90 88888.00 2016-09-30 15:22:28.375 274 12612.00 87.22 54448.90 88888.00 2016-09-30 15:22:28.500 274 12612.02 87.25 54448.88 88888.00 2016-09-30 15:22:28.625 274 12612.00 87.28 54448.88 88888.00 2016-09-30 15:22:28.750 274 12611.98 87.25 54448.88 88888.00 2016-09-30 15:22:28.875 274 12611.98 87.25 54448.88 88888.00 2016-09-30 15:22:29.000 274 12611.98 87.28 54448.88 88888.00 2016-09-30 15:22:29.125 274 12612.05 87.30 54448.88 88888.00 2016-09-30 15:22:29.250 274 12612.05 87.33 54448.88 88888.00 2016-09-30 15:22:29.375 274 12612.05 87.33 54448.90 88888.00 2016-09-30 15:22:29.500 274 12612.08 87.33 54448.85 88888.00 2016-09-30 15:22:29.625 274 12612.05 87.33 54448.85 88888.00 2016-09-30 15:22:29.750 274 12612.10 87.33 54448.85 88888.00 2016-09-30 15:22:29.875 274 12612.12 87.30 54448.85 88888.00 2016-09-30 15:22:30.000 274 12612.15 87.30 54448.85 88888.00 2016-09-30 15:22:30.125 274 12612.17 87.30 54448.85 88888.00 2016-09-30 15:22:30.250 274 12612.10 87.25 54448.82 88888.00 2016-09-30 15:22:30.375 274 12612.08 87.28 54448.82 88888.00 2016-09-30 15:22:30.500 274 12612.08 87.30 54448.85 88888.00 2016-09-30 15:22:30.625 274 12612.10 87.30 54448.85 88888.00 2016-09-30 15:22:30.750 274 12612.12 87.30 54448.85 88888.00 2016-09-30 15:22:30.875 274 12612.10 87.30 54448.82 88888.00 2016-09-30 15:22:31.000 274 12612.12 87.28 54448.82 88888.00 2016-09-30 15:22:31.125 274 12612.20 87.28 54448.82 88888.00 2016-09-30 15:22:31.250 274 12612.17 87.28 54448.82 88888.00 2016-09-30 15:22:31.375 274 12612.15 87.30 54448.82 88888.00 2016-09-30 15:22:31.500 274 12612.12 87.33 54448.82 88888.00 2016-09-30 15:22:31.625 274 12612.15 87.30 54448.82 88888.00 2016-09-30 15:22:31.750 274 12612.20 87.33 54448.80 88888.00 2016-09-30 15:22:31.875 274 12612.20 87.33 54448.82 88888.00 2016-09-30 15:22:32.000 274 12612.25 87.33 54448.82 88888.00 2016-09-30 15:22:32.125 274 12612.25 87.35 54448.82 88888.00 2016-09-30 15:22:32.250 274 12612.25 87.40 54448.80 88888.00 2016-09-30 15:22:32.375 274 12612.30 87.42 54448.78 88888.00 2016-09-30 15:22:32.500 274 12612.27 87.45 54448.78 88888.00 2016-09-30 15:22:32.625 274 12612.30 87.45 54448.78 88888.00 2016-09-30 15:22:32.750 274 12612.38 87.47 54448.75 88888.00 2016-09-30 15:22:32.875 274 12612.40 87.50 54448.72 88888.00 2016-09-30 15:22:33.000 274 12612.38 87.53 54448.75 88888.00 2016-09-30 15:22:33.125 274 12612.40 87.53 54448.75 88888.00 2016-09-30 15:22:33.250 274 12612.40 87.58 54448.75 88888.00 2016-09-30 15:22:33.375 274 12612.50 87.62 54448.72 88888.00 2016-09-30 15:22:33.500 274 12612.52 87.62 54448.70 88888.00 2016-09-30 15:22:33.625 274 12612.58 87.60 54448.70 88888.00 2016-09-30 15:22:33.750 274 12612.62 87.62 54448.70 88888.00 2016-09-30 15:22:33.875 274 12612.73 87.62 54448.68 88888.00 2016-09-30 15:22:34.000 274 12612.77 87.65 54448.65 88888.00 2016-09-30 15:22:34.125 274 12612.80 87.65 54448.65 88888.00 2016-09-30 15:22:34.250 274 12612.77 87.67 54448.62 88888.00 2016-09-30 15:22:34.375 274 12612.80 87.67 54448.62 88888.00 2016-09-30 15:22:34.500 274 12612.80 87.67 54448.60 88888.00 2016-09-30 15:22:34.625 274 12612.77 87.67 54448.57 88888.00 2016-09-30 15:22:34.750 274 12612.77 87.65 54448.57 88888.00 2016-09-30 15:22:34.875 274 12612.75 87.70 54448.60 88888.00 2016-09-30 15:22:35.000 274 12612.83 87.70 54448.57 88888.00 2016-09-30 15:22:35.125 274 12612.85 87.67 54448.57 88888.00 2016-09-30 15:22:35.250 274 12612.88 87.72 54448.55 88888.00 2016-09-30 15:22:35.375 274 12612.98 87.75 54448.53 88888.00 2016-09-30 15:22:35.500 274 12613.08 87.78 54448.53 88888.00 2016-09-30 15:22:35.625 274 12613.10 87.80 54448.50 88888.00 2016-09-30 15:22:35.750 274 12613.10 87.78 54448.50 88888.00 2016-09-30 15:22:35.875 274 12613.12 87.80 54448.47 88888.00 2016-09-30 15:22:36.000 274 12613.20 87.80 54448.45 88888.00 2016-09-30 15:22:36.125 274 12613.23 87.80 54448.45 88888.00 2016-09-30 15:22:36.250 274 12613.23 87.80 54448.43 88888.00 2016-09-30 15:22:36.375 274 12613.27 87.85 54448.43 88888.00 2016-09-30 15:22:36.500 274 12613.27 87.85 54448.43 88888.00 2016-09-30 15:22:36.625 274 12613.30 87.83 54448.40 88888.00 2016-09-30 15:22:36.750 274 12613.27 87.80 54448.43 88888.00 2016-09-30 15:22:36.875 274 12613.35 87.83 54448.40 88888.00 2016-09-30 15:22:37.000 274 12613.40 87.83 54448.43 88888.00 2016-09-30 15:22:37.125 274 12613.45 87.85 54448.40 88888.00 2016-09-30 15:22:37.250 274 12613.50 87.78 54448.40 88888.00 2016-09-30 15:22:37.375 274 12613.58 87.78 54448.40 88888.00 2016-09-30 15:22:37.500 274 12613.55 87.80 54448.40 88888.00 2016-09-30 15:22:37.625 274 12613.58 87.83 54448.38 88888.00 2016-09-30 15:22:37.750 274 12613.60 87.83 54448.40 88888.00 2016-09-30 15:22:37.875 274 12613.60 87.78 54448.35 88888.00 2016-09-30 15:22:38.000 274 12613.60 87.80 54448.32 88888.00 2016-09-30 15:22:38.125 274 12613.62 87.80 54448.32 88888.00 2016-09-30 15:22:38.250 274 12613.62 87.83 54448.38 88888.00 2016-09-30 15:22:38.375 274 12613.70 87.85 54448.32 88888.00 2016-09-30 15:22:38.500 274 12613.70 87.83 54448.32 88888.00 2016-09-30 15:22:38.625 274 12613.73 87.80 54448.35 88888.00 2016-09-30 15:22:38.750 274 12613.73 87.80 54448.32 88888.00 2016-09-30 15:22:38.875 274 12613.73 87.80 54448.30 88888.00 2016-09-30 15:22:39.000 274 12613.67 87.78 54448.30 88888.00 2016-09-30 15:22:39.125 274 12613.70 87.75 54448.30 88888.00 2016-09-30 15:22:39.250 274 12613.73 87.72 54448.28 88888.00 2016-09-30 15:22:39.375 274 12613.80 87.72 54448.28 88888.00 2016-09-30 15:22:39.500 274 12613.77 87.70 54448.28 88888.00 2016-09-30 15:22:39.625 274 12613.77 87.67 54448.28 88888.00 2016-09-30 15:22:39.750 274 12613.83 87.70 54448.30 88888.00 2016-09-30 15:22:39.875 274 12613.83 87.70 54448.25 88888.00 2016-09-30 15:22:40.000 274 12613.88 87.72 54448.22 88888.00 2016-09-30 15:22:40.125 274 12613.88 87.70 54448.25 88888.00 2016-09-30 15:22:40.250 274 12613.85 87.65 54448.25 88888.00 2016-09-30 15:22:40.375 274 12613.95 87.67 54448.25 88888.00 2016-09-30 15:22:40.500 274 12613.95 87.65 54448.28 88888.00 2016-09-30 15:22:40.625 274 12613.92 87.62 54448.25 88888.00 2016-09-30 15:22:40.750 274 12613.98 87.62 54448.28 88888.00 2016-09-30 15:22:40.875 274 12614.00 87.60 54448.28 88888.00 2016-09-30 15:22:41.000 274 12613.98 87.60 54448.28 88888.00 2016-09-30 15:22:41.125 274 12613.95 87.60 54448.28 88888.00 2016-09-30 15:22:41.250 274 12613.98 87.58 54448.25 88888.00 2016-09-30 15:22:41.375 274 12614.05 87.60 54448.22 88888.00 2016-09-30 15:22:41.500 274 12614.08 87.62 54448.25 88888.00 2016-09-30 15:22:41.625 274 12614.12 87.65 54448.25 88888.00 2016-09-30 15:22:41.750 274 12614.25 87.65 54448.22 88888.00 2016-09-30 15:22:41.875 274 12614.27 87.65 54448.20 88888.00 2016-09-30 15:22:42.000 274 12614.23 87.67 54448.20 88888.00 2016-09-30 15:22:42.125 274 12614.20 87.65 54448.22 88888.00 2016-09-30 15:22:42.250 274 12614.17 87.65 54448.22 88888.00 2016-09-30 15:22:42.375 274 12614.33 87.67 54448.22 88888.00 2016-09-30 15:22:42.500 274 12614.38 87.67 54448.22 88888.00 2016-09-30 15:22:42.625 274 12614.35 87.67 54448.22 88888.00 2016-09-30 15:22:42.750 274 12614.33 87.65 54448.20 88888.00 2016-09-30 15:22:42.875 274 12614.33 87.62 54448.22 88888.00 2016-09-30 15:22:43.000 274 12614.30 87.62 54448.18 88888.00 2016-09-30 15:22:43.125 274 12614.35 87.62 54448.20 88888.00 2016-09-30 15:22:43.250 274 12614.35 87.62 54448.20 88888.00 2016-09-30 15:22:43.375 274 12614.38 87.65 54448.20 88888.00 2016-09-30 15:22:43.500 274 12614.40 87.65 54448.20 88888.00 2016-09-30 15:22:43.625 274 12614.42 87.65 54448.18 88888.00 2016-09-30 15:22:43.750 274 12614.45 87.67 54448.20 88888.00 2016-09-30 15:22:43.875 274 12614.48 87.65 54448.20 88888.00 2016-09-30 15:22:44.000 274 12614.45 87.62 54448.18 88888.00 2016-09-30 15:22:44.125 274 12614.42 87.60 54448.18 88888.00 2016-09-30 15:22:44.250 274 12614.45 87.62 54448.15 88888.00 2016-09-30 15:22:44.375 274 12614.55 87.65 54448.15 88888.00 2016-09-30 15:22:44.500 274 12614.50 87.65 54448.15 88888.00 2016-09-30 15:22:44.625 274 12614.50 87.62 54448.15 88888.00 2016-09-30 15:22:44.750 274 12614.48 87.62 54448.18 88888.00 2016-09-30 15:22:44.875 274 12614.48 87.65 54448.20 88888.00 2016-09-30 15:22:45.000 274 12614.48 87.60 54448.15 88888.00 2016-09-30 15:22:45.125 274 12614.50 87.60 54448.15 88888.00 2016-09-30 15:22:45.250 274 12614.52 87.60 54448.15 88888.00 2016-09-30 15:22:45.375 274 12614.60 87.58 54448.15 88888.00 2016-09-30 15:22:45.500 274 12614.58 87.55 54448.12 88888.00 2016-09-30 15:22:45.625 274 12614.52 87.55 54448.15 88888.00 2016-09-30 15:22:45.750 274 12614.55 87.58 54448.15 88888.00 2016-09-30 15:22:45.875 274 12614.58 87.58 54448.12 88888.00 2016-09-30 15:22:46.000 274 12614.62 87.53 54448.12 88888.00 2016-09-30 15:22:46.125 274 12614.67 87.53 54448.15 88888.00 2016-09-30 15:22:46.250 274 12614.65 87.47 54448.12 88888.00 2016-09-30 15:22:46.375 274 12614.65 87.50 54448.12 88888.00 2016-09-30 15:22:46.500 274 12614.67 87.47 54448.12 88888.00 2016-09-30 15:22:46.625 274 12614.70 87.47 54448.15 88888.00 2016-09-30 15:22:46.750 274 12614.67 87.47 54448.15 88888.00 2016-09-30 15:22:46.875 274 12614.65 87.47 54448.10 88888.00 2016-09-30 15:22:47.000 274 12614.70 87.42 54448.10 88888.00 2016-09-30 15:22:47.125 274 12614.73 87.42 54448.12 88888.00 2016-09-30 15:22:47.250 274 12614.75 87.38 54448.15 88888.00 2016-09-30 15:22:47.375 274 12614.85 87.38 54448.15 88888.00 2016-09-30 15:22:47.500 274 12614.83 87.38 54448.15 88888.00 2016-09-30 15:22:47.625 274 12614.85 87.40 54448.15 88888.00 2016-09-30 15:22:47.750 274 12614.85 87.35 54448.12 88888.00 2016-09-30 15:22:47.875 274 12614.83 87.30 54448.15 88888.00 2016-09-30 15:22:48.000 274 12614.85 87.30 54448.15 88888.00 2016-09-30 15:22:48.125 274 12614.90 87.28 54448.12 88888.00 2016-09-30 15:22:48.250 274 12614.98 87.25 54448.12 88888.00 2016-09-30 15:22:48.375 274 12615.00 87.28 54448.12 88888.00 2016-09-30 15:22:48.500 274 12614.95 87.25 54448.12 88888.00 2016-09-30 15:22:48.625 274 12614.95 87.20 54448.10 88888.00 2016-09-30 15:22:48.750 274 12615.02 87.22 54448.10 88888.00 2016-09-30 15:22:48.875 274 12615.08 87.22 54448.10 88888.00 2016-09-30 15:22:49.000 274 12615.10 87.22 54448.10 88888.00 2016-09-30 15:22:49.125 274 12615.08 87.20 54448.12 88888.00 2016-09-30 15:22:49.250 274 12615.10 87.15 54448.15 88888.00 2016-09-30 15:22:49.375 274 12615.17 87.15 54448.12 88888.00 2016-09-30 15:22:49.500 274 12615.15 87.15 54448.12 88888.00 2016-09-30 15:22:49.625 274 12615.17 87.15 54448.15 88888.00 2016-09-30 15:22:49.750 274 12615.17 87.15 54448.15 88888.00 2016-09-30 15:22:49.875 274 12615.17 87.15 54448.15 88888.00 2016-09-30 15:22:50.000 274 12615.17 87.12 54448.15 88888.00 2016-09-30 15:22:50.125 274 12615.15 87.15 54448.20 88888.00 2016-09-30 15:22:50.250 274 12615.10 87.10 54448.18 88888.00 2016-09-30 15:22:50.375 274 12615.10 87.12 54448.18 88888.00 2016-09-30 15:22:50.500 274 12615.12 87.12 54448.15 88888.00 2016-09-30 15:22:50.625 274 12615.12 87.10 54448.15 88888.00 2016-09-30 15:22:50.750 274 12615.12 87.12 54448.15 88888.00 2016-09-30 15:22:50.875 274 12615.15 87.12 54448.15 88888.00 2016-09-30 15:22:51.000 274 12615.17 87.10 54448.12 88888.00 2016-09-30 15:22:51.125 274 12615.17 87.12 54448.15 88888.00 2016-09-30 15:22:51.250 274 12615.17 87.12 54448.18 88888.00 2016-09-30 15:22:51.375 274 12615.23 87.10 54448.15 88888.00 2016-09-30 15:22:51.500 274 12615.23 87.08 54448.15 88888.00 2016-09-30 15:22:51.625 274 12615.23 87.08 54448.15 88888.00 2016-09-30 15:22:51.750 274 12615.20 87.10 54448.12 88888.00 2016-09-30 15:22:51.875 274 12615.23 87.08 54448.12 88888.00 2016-09-30 15:22:52.000 274 12615.27 87.08 54448.12 88888.00 2016-09-30 15:22:52.125 274 12615.27 87.08 54448.12 88888.00 2016-09-30 15:22:52.250 274 12615.20 87.05 54448.12 88888.00 2016-09-30 15:22:52.375 274 12615.17 87.08 54448.12 88888.00 2016-09-30 15:22:52.500 274 12615.20 87.08 54448.12 88888.00 2016-09-30 15:22:52.625 274 12615.20 87.08 54448.12 88888.00 2016-09-30 15:22:52.750 274 12615.23 87.08 54448.15 88888.00 2016-09-30 15:22:52.875 274 12615.20 87.03 54448.15 88888.00 2016-09-30 15:22:53.000 274 12615.17 86.97 54448.15 88888.00 2016-09-30 15:22:53.125 274 12615.17 86.97 54448.12 88888.00 2016-09-30 15:22:53.250 274 12615.15 86.95 54448.15 88888.00 2016-09-30 15:22:53.375 274 12615.08 86.95 54448.12 88888.00 2016-09-30 15:22:53.500 274 12615.05 86.92 54448.15 88888.00 2016-09-30 15:22:53.625 274 12615.05 86.95 54448.15 88888.00 2016-09-30 15:22:53.750 274 12615.10 86.97 54448.18 88888.00 2016-09-30 15:22:53.875 274 12615.05 86.90 54448.15 88888.00 2016-09-30 15:22:54.000 274 12615.00 86.85 54448.15 88888.00 2016-09-30 15:22:54.125 274 12614.92 86.85 54448.15 88888.00 2016-09-30 15:22:54.250 274 12614.90 86.85 54448.15 88888.00 2016-09-30 15:22:54.375 274 12614.92 86.85 54448.15 88888.00 2016-09-30 15:22:54.500 274 12614.90 86.85 54448.15 88888.00 2016-09-30 15:22:54.625 274 12614.88 86.83 54448.18 88888.00 2016-09-30 15:22:54.750 274 12614.85 86.80 54448.20 88888.00 2016-09-30 15:22:54.875 274 12614.85 86.80 54448.20 88888.00 2016-09-30 15:22:55.000 274 12614.80 86.78 54448.18 88888.00 2016-09-30 15:22:55.125 274 12614.73 86.78 54448.15 88888.00 2016-09-30 15:22:55.250 274 12614.73 86.78 54448.18 88888.00 2016-09-30 15:22:55.375 274 12614.80 86.80 54448.18 88888.00 2016-09-30 15:22:55.500 274 12614.83 86.83 54448.20 88888.00 2016-09-30 15:22:55.625 274 12614.77 86.80 54448.20 88888.00 2016-09-30 15:22:55.750 274 12614.70 86.78 54448.20 88888.00 2016-09-30 15:22:55.875 274 12614.65 86.80 54448.20 88888.00 2016-09-30 15:22:56.000 274 12614.65 86.80 54448.18 88888.00 2016-09-30 15:22:56.125 274 12614.70 86.83 54448.18 88888.00 2016-09-30 15:22:56.250 274 12614.70 86.83 54448.18 88888.00 2016-09-30 15:22:56.375 274 12614.75 86.80 54448.18 88888.00 2016-09-30 15:22:56.500 274 12614.77 86.83 54448.18 88888.00 2016-09-30 15:22:56.625 274 12614.77 86.88 54448.18 88888.00 2016-09-30 15:22:56.750 274 12614.73 86.88 54448.18 88888.00 2016-09-30 15:22:56.875 274 12614.70 86.90 54448.18 88888.00 2016-09-30 15:22:57.000 274 12614.70 86.92 54448.15 88888.00 2016-09-30 15:22:57.125 274 12614.65 86.95 54448.20 88888.00 2016-09-30 15:22:57.250 274 12614.58 86.97 54448.20 88888.00 2016-09-30 15:22:57.375 274 12614.55 87.00 54448.18 88888.00 2016-09-30 15:22:57.500 274 12614.55 87.03 54448.18 88888.00 2016-09-30 15:22:57.625 274 12614.58 87.05 54448.20 88888.00 2016-09-30 15:22:57.750 274 12614.52 87.08 54448.20 88888.00 2016-09-30 15:22:57.875 274 12614.48 87.05 54448.18 88888.00 2016-09-30 15:22:58.000 274 12614.45 87.03 54448.15 88888.00 2016-09-30 15:22:58.125 274 12614.48 87.05 54448.18 88888.00 2016-09-30 15:22:58.250 274 12614.42 87.03 54448.18 88888.00 2016-09-30 15:22:58.375 274 12614.42 87.05 54448.15 88888.00 2016-09-30 15:22:58.500 274 12614.42 87.05 54448.18 88888.00 2016-09-30 15:22:58.625 274 12614.42 87.05 54448.18 88888.00 2016-09-30 15:22:58.750 274 12614.40 87.08 54448.15 88888.00 2016-09-30 15:22:58.875 274 12614.35 87.08 54448.15 88888.00 2016-09-30 15:22:59.000 274 12614.33 87.05 54448.15 88888.00 2016-09-30 15:22:59.125 274 12614.30 87.05 54448.18 88888.00 2016-09-30 15:22:59.250 274 12614.25 87.03 54448.20 88888.00 2016-09-30 15:22:59.375 274 12614.20 87.05 54448.20 88888.00 2016-09-30 15:22:59.500 274 12614.15 87.03 54448.22 88888.00 2016-09-30 15:22:59.625 274 12614.10 87.03 54448.22 88888.00 2016-09-30 15:22:59.750 274 12614.12 87.03 54448.22 88888.00 2016-09-30 15:22:59.875 274 12614.15 87.05 54448.22 88888.00 2016-09-30 15:23:00.000 274 12614.12 87.05 54448.22 88888.00 2016-09-30 15:23:00.125 274 12614.08 87.08 54448.25 88888.00 2016-09-30 15:23:00.250 274 12613.92 87.03 54448.22 88888.00 2016-09-30 15:23:00.375 274 12613.90 87.03 54448.20 88888.00 2016-09-30 15:23:00.500 274 12613.85 87.00 54448.20 88888.00 2016-09-30 15:23:00.625 274 12613.83 87.03 54448.22 88888.00 2016-09-30 15:23:00.750 274 12613.83 87.05 54448.20 88888.00 2016-09-30 15:23:00.875 274 12613.83 87.03 54448.20 88888.00 2016-09-30 15:23:01.000 274 12613.80 87.00 54448.20 88888.00 2016-09-30 15:23:01.125 274 12613.77 87.00 54448.22 88888.00 2016-09-30 15:23:01.250 274 12613.75 87.00 54448.25 88888.00 2016-09-30 15:23:01.375 274 12613.75 87.03 54448.22 88888.00 2016-09-30 15:23:01.500 274 12613.70 87.05 54448.25 88888.00 2016-09-30 15:23:01.625 274 12613.62 87.08 54448.25 88888.00 2016-09-30 15:23:01.750 274 12613.62 87.05 54448.25 88888.00 2016-09-30 15:23:01.875 274 12613.65 87.08 54448.28 88888.00 2016-09-30 15:23:02.000 274 12613.62 87.08 54448.25 88888.00 2016-09-30 15:23:02.125 274 12613.55 87.10 54448.25 88888.00 2016-09-30 15:23:02.250 274 12613.50 87.10 54448.28 88888.00 2016-09-30 15:23:02.375 274 12613.58 87.12 54448.28 88888.00 2016-09-30 15:23:02.500 274 12613.58 87.15 54448.28 88888.00 2016-09-30 15:23:02.625 274 12613.52 87.12 54448.25 88888.00 2016-09-30 15:23:02.750 274 12613.48 87.12 54448.25 88888.00 2016-09-30 15:23:02.875 274 12613.48 87.12 54448.22 88888.00 2016-09-30 15:23:03.000 274 12613.50 87.12 54448.22 88888.00 2016-09-30 15:23:03.125 274 12613.52 87.12 54448.25 88888.00 2016-09-30 15:23:03.250 274 12613.50 87.12 54448.28 88888.00 2016-09-30 15:23:03.375 274 12613.45 87.15 54448.28 88888.00 2016-09-30 15:23:03.500 274 12613.45 87.15 54448.28 88888.00 2016-09-30 15:23:03.625 274 12613.50 87.12 54448.28 88888.00 2016-09-30 15:23:03.750 274 12613.50 87.10 54448.25 88888.00 2016-09-30 15:23:03.875 274 12613.48 87.15 54448.25 88888.00 2016-09-30 15:23:04.000 274 12613.48 87.17 54448.28 88888.00 2016-09-30 15:23:04.125 274 12613.45 87.20 54448.28 88888.00 2016-09-30 15:23:04.250 274 12613.35 87.20 54448.28 88888.00 2016-09-30 15:23:04.375 274 12613.33 87.22 54448.30 88888.00 2016-09-30 15:23:04.500 274 12613.30 87.22 54448.28 88888.00 2016-09-30 15:23:04.625 274 12613.35 87.25 54448.28 88888.00 2016-09-30 15:23:04.750 274 12613.42 87.25 54448.28 88888.00 2016-09-30 15:23:04.875 274 12613.48 87.28 54448.25 88888.00 2016-09-30 15:23:05.000 274 12613.48 87.30 54448.25 88888.00 2016-09-30 15:23:05.125 274 12613.45 87.35 54448.28 88888.00 2016-09-30 15:23:05.250 274 12613.30 87.38 54448.28 88888.00 2016-09-30 15:23:05.375 274 12613.42 87.40 54448.28 88888.00 2016-09-30 15:23:05.500 274 12613.45 87.40 54448.25 88888.00 2016-09-30 15:23:05.625 274 12613.35 87.40 54448.25 88888.00 2016-09-30 15:23:05.750 274 12613.25 87.40 54448.22 88888.00 2016-09-30 15:23:05.875 274 12613.25 87.42 54448.25 88888.00 2016-09-30 15:23:06.000 274 12613.23 87.42 54448.25 88888.00 2016-09-30 15:23:06.125 274 12613.23 87.47 54448.25 88888.00 2016-09-30 15:23:06.250 274 12613.23 87.53 54448.25 88888.00 2016-09-30 15:23:06.375 274 12613.27 87.60 54448.22 88888.00 2016-09-30 15:23:06.500 274 12613.25 87.58 54448.20 88888.00 2016-09-30 15:23:06.625 274 12613.23 87.58 54448.20 88888.00 2016-09-30 15:23:06.750 274 12613.20 87.62 54448.22 88888.00 2016-09-30 15:23:06.875 274 12613.12 87.67 54448.25 88888.00 2016-09-30 15:23:07.000 274 12613.10 87.72 54448.25 88888.00 2016-09-30 15:23:07.125 274 12613.02 87.78 54448.25 88888.00 2016-09-30 15:23:07.250 274 12612.92 87.80 54448.22 88888.00 2016-09-30 15:23:07.375 274 12613.02 87.83 54448.22 88888.00 2016-09-30 15:23:07.500 274 12613.05 87.88 54448.22 88888.00 2016-09-30 15:23:07.625 274 12613.05 87.90 54448.20 88888.00 2016-09-30 15:23:07.750 274 12613.02 87.92 54448.18 88888.00 2016-09-30 15:23:07.875 274 12612.95 87.92 54448.18 88888.00 2016-09-30 15:23:08.000 274 12612.92 87.95 54448.20 88888.00 2016-09-30 15:23:08.125 274 12612.95 88.00 54448.20 88888.00 2016-09-30 15:23:08.250 274 12612.88 88.00 54448.22 88888.00 2016-09-30 15:23:08.375 274 12612.83 88.03 54448.22 88888.00 2016-09-30 15:23:08.500 274 12612.80 88.03 54448.22 88888.00 2016-09-30 15:23:08.625 274 12612.83 88.05 54448.20 88888.00 2016-09-30 15:23:08.750 274 12612.83 88.10 54448.20 88888.00 2016-09-30 15:23:08.875 274 12612.83 88.12 54448.18 88888.00 2016-09-30 15:23:09.000 274 12612.80 88.12 54448.15 88888.00 2016-09-30 15:23:09.125 274 12612.73 88.15 54448.18 88888.00 2016-09-30 15:23:09.250 274 12612.67 88.15 54448.20 88888.00 2016-09-30 15:23:09.375 274 12612.70 88.15 54448.18 88888.00 2016-09-30 15:23:09.500 274 12612.67 88.15 54448.18 88888.00 2016-09-30 15:23:09.625 274 12612.65 88.15 54448.20 88888.00 2016-09-30 15:23:09.750 274 12612.60 88.15 54448.20 88888.00 2016-09-30 15:23:09.875 274 12612.58 88.17 54448.20 88888.00 2016-09-30 15:23:10.000 274 12612.52 88.20 54448.20 88888.00 2016-09-30 15:23:10.125 274 12612.52 88.22 54448.22 88888.00 2016-09-30 15:23:10.250 274 12612.50 88.22 54448.22 88888.00 2016-09-30 15:23:10.375 274 12612.52 88.22 54448.22 88888.00 2016-09-30 15:23:10.500 274 12612.48 88.25 54448.20 88888.00 2016-09-30 15:23:10.625 274 12612.48 88.22 54448.20 88888.00 2016-09-30 15:23:10.750 274 12612.50 88.20 54448.20 88888.00 2016-09-30 15:23:10.875 274 12612.50 88.22 54448.20 88888.00 2016-09-30 15:23:11.000 274 12612.48 88.25 54448.18 88888.00 2016-09-30 15:23:11.125 274 12612.40 88.25 54448.18 88888.00 2016-09-30 15:23:11.250 274 12612.38 88.22 54448.18 88888.00 2016-09-30 15:23:11.375 274 12612.40 88.25 54448.20 88888.00 2016-09-30 15:23:11.500 274 12612.38 88.28 54448.20 88888.00 2016-09-30 15:23:11.625 274 12612.42 88.30 54448.20 88888.00 2016-09-30 15:23:11.750 274 12612.45 88.33 54448.20 88888.00 2016-09-30 15:23:11.875 274 12612.48 88.30 54448.20 88888.00 2016-09-30 15:23:12.000 274 12612.52 88.28 54448.18 88888.00 2016-09-30 15:23:12.125 274 12612.52 88.33 54448.15 88888.00 2016-09-30 15:23:12.250 274 12612.50 88.33 54448.18 88888.00 2016-09-30 15:23:12.375 274 12612.50 88.35 54448.15 88888.00 2016-09-30 15:23:12.500 274 12612.48 88.35 54448.15 88888.00 2016-09-30 15:23:12.625 274 12612.48 88.35 54448.15 88888.00 2016-09-30 15:23:12.750 274 12612.58 88.33 54448.15 88888.00 2016-09-30 15:23:12.875 274 12612.62 88.38 54448.12 88888.00 2016-09-30 15:23:13.000 274 12612.67 88.38 54448.12 88888.00 2016-09-30 15:23:13.125 274 12612.70 88.38 54448.12 88888.00 2016-09-30 15:23:13.250 274 12612.62 88.40 54448.15 88888.00 2016-09-30 15:23:13.375 274 12612.60 88.40 54448.15 88888.00 2016-09-30 15:23:13.500 274 12612.58 88.42 54448.15 88888.00 2016-09-30 15:23:13.625 274 12612.60 88.45 54448.15 88888.00 2016-09-30 15:23:13.750 274 12612.60 88.47 54448.15 88888.00 2016-09-30 15:23:13.875 274 12612.62 88.47 54448.12 88888.00 2016-09-30 15:23:14.000 274 12612.65 88.47 54448.12 88888.00 2016-09-30 15:23:14.125 274 12612.65 88.53 54448.12 88888.00 2016-09-30 15:23:14.250 274 12612.62 88.55 54448.10 88888.00 2016-09-30 15:23:14.375 274 12612.60 88.55 54448.10 88888.00 2016-09-30 15:23:14.500 274 12612.58 88.60 54448.12 88888.00 2016-09-30 15:23:14.625 274 12612.62 88.60 54448.10 88888.00 2016-09-30 15:23:14.750 274 12612.60 88.62 54448.10 88888.00 2016-09-30 15:23:14.875 274 12612.65 88.62 54448.10 88888.00 2016-09-30 15:23:15.000 274 12612.60 88.65 54448.07 88888.00 2016-09-30 15:23:15.125 274 12612.55 88.67 54448.07 88888.00 2016-09-30 15:23:15.250 274 12612.55 88.67 54448.07 88888.00 2016-09-30 15:23:15.375 274 12612.58 88.67 54448.07 88888.00 2016-09-30 15:23:15.500 274 12612.55 88.67 54448.07 88888.00 2016-09-30 15:23:15.625 274 12612.55 88.72 54448.07 88888.00 2016-09-30 15:23:15.750 274 12612.52 88.70 54448.05 88888.00 2016-09-30 15:23:15.875 274 12612.50 88.70 54448.07 88888.00 2016-09-30 15:23:16.000 274 12612.48 88.72 54448.07 88888.00 2016-09-30 15:23:16.125 274 12612.55 88.75 54448.10 88888.00 2016-09-30 15:23:16.250 274 12612.55 88.78 54448.10 88888.00 2016-09-30 15:23:16.375 274 12612.55 88.80 54448.10 88888.00 2016-09-30 15:23:16.500 274 12612.55 88.78 54448.07 88888.00 2016-09-30 15:23:16.625 274 12612.55 88.80 54448.05 88888.00 2016-09-30 15:23:16.750 274 12612.65 88.80 54448.05 88888.00 2016-09-30 15:23:16.875 274 12612.67 88.85 54448.05 88888.00 2016-09-30 15:23:17.000 274 12612.65 88.83 54448.03 88888.00 2016-09-30 15:23:17.125 274 12612.70 88.80 54448.03 88888.00 2016-09-30 15:23:17.250 274 12612.70 88.78 54448.03 88888.00 2016-09-30 15:23:17.375 274 12612.77 88.80 54448.03 88888.00 2016-09-30 15:23:17.500 274 12612.83 88.78 54448.03 88888.00 2016-09-30 15:23:17.625 274 12612.90 88.80 54448.03 88888.00 2016-09-30 15:23:17.750 274 12612.90 88.78 54448.03 88888.00 2016-09-30 15:23:17.875 274 12612.90 88.83 54448.03 88888.00 2016-09-30 15:23:18.000 274 12612.98 88.85 54447.97 88888.00 2016-09-30 15:23:18.125 274 12613.00 88.80 54448.00 88888.00 2016-09-30 15:23:18.250 274 12612.98 88.80 54448.00 88888.00 2016-09-30 15:23:18.375 274 12613.00 88.83 54448.00 88888.00 2016-09-30 15:23:18.500 274 12613.05 88.83 54447.97 88888.00 2016-09-30 15:23:18.625 274 12613.15 88.83 54448.00 88888.00 2016-09-30 15:23:18.750 274 12613.23 88.83 54448.00 88888.00 2016-09-30 15:23:18.875 274 12613.20 88.80 54448.00 88888.00 2016-09-30 15:23:19.000 274 12613.25 88.83 54448.00 88888.00 2016-09-30 15:23:19.125 274 12613.25 88.83 54448.03 88888.00 2016-09-30 15:23:19.250 274 12613.17 88.80 54448.00 88888.00 2016-09-30 15:23:19.375 274 12613.20 88.85 54447.97 88888.00 2016-09-30 15:23:19.500 274 12613.30 88.88 54447.97 88888.00 2016-09-30 15:23:19.625 274 12613.35 88.90 54447.97 88888.00 2016-09-30 15:23:19.750 274 12613.40 88.90 54447.95 88888.00 2016-09-30 15:23:19.875 274 12613.45 88.85 54447.97 88888.00 2016-09-30 15:23:20.000 274 12613.48 88.88 54447.95 88888.00 2016-09-30 15:23:20.125 274 12613.48 88.90 54447.95 88888.00 2016-09-30 15:23:20.250 274 12613.48 88.85 54447.95 88888.00 2016-09-30 15:23:20.375 274 12613.52 88.88 54447.95 88888.00 2016-09-30 15:23:20.500 274 12613.48 88.88 54447.95 88888.00 2016-09-30 15:23:20.625 274 12613.52 88.88 54447.95 88888.00 2016-09-30 15:23:20.750 274 12613.55 88.88 54447.95 88888.00 2016-09-30 15:23:20.875 274 12613.55 88.88 54447.95 88888.00 2016-09-30 15:23:21.000 274 12613.55 88.85 54447.95 88888.00 2016-09-30 15:23:21.125 274 12613.52 88.88 54447.93 88888.00 2016-09-30 15:23:21.250 274 12613.52 88.85 54447.93 88888.00 2016-09-30 15:23:21.375 274 12613.62 88.85 54447.93 88888.00 2016-09-30 15:23:21.500 274 12613.67 88.85 54447.93 88888.00 2016-09-30 15:23:21.625 274 12613.65 88.88 54447.93 88888.00 2016-09-30 15:23:21.750 274 12613.70 88.83 54447.93 88888.00 2016-09-30 15:23:21.875 274 12613.73 88.85 54447.90 88888.00 2016-09-30 15:23:22.000 274 12613.75 88.83 54447.90 88888.00 2016-09-30 15:23:22.125 274 12613.73 88.83 54447.90 88888.00 2016-09-30 15:23:22.250 274 12613.73 88.80 54447.90 88888.00 2016-09-30 15:23:22.375 274 12613.75 88.78 54447.90 88888.00 2016-09-30 15:23:22.500 274 12613.77 88.78 54447.90 88888.00 2016-09-30 15:23:22.625 274 12613.83 88.75 54447.90 88888.00 2016-09-30 15:23:22.750 274 12613.88 88.78 54447.88 88888.00 2016-09-30 15:23:22.875 274 12613.90 88.78 54447.88 88888.00 2016-09-30 15:23:23.000 274 12613.90 88.75 54447.85 88888.00 2016-09-30 15:23:23.125 274 12613.92 88.75 54447.88 88888.00 2016-09-30 15:23:23.250 274 12613.98 88.72 54447.88 88888.00 2016-09-30 15:23:23.375 274 12614.08 88.72 54447.88 88888.00 2016-09-30 15:23:23.500 274 12614.02 88.72 54447.90 88888.00 2016-09-30 15:23:23.625 274 12614.05 88.72 54447.88 88888.00 2016-09-30 15:23:23.750 274 12614.05 88.72 54447.88 88888.00 2016-09-30 15:23:23.875 274 12614.08 88.70 54447.88 88888.00 2016-09-30 15:23:24.000 274 12614.10 88.67 54447.88 88888.00 2016-09-30 15:23:24.125 274 12614.17 88.70 54447.90 88888.00 2016-09-30 15:23:24.250 274 12614.17 88.67 54447.93 88888.00 2016-09-30 15:23:24.375 274 12614.15 88.70 54447.90 88888.00 2016-09-30 15:23:24.500 274 12614.15 88.67 54447.90 88888.00 2016-09-30 15:23:24.625 274 12614.12 88.65 54447.90 88888.00 2016-09-30 15:23:24.750 274 12614.25 88.65 54447.88 88888.00 2016-09-30 15:23:24.875 274 12614.27 88.70 54447.88 88888.00 2016-09-30 15:23:25.000 274 12614.33 88.67 54447.85 88888.00 2016-09-30 15:23:25.125 274 12614.35 88.62 54447.88 88888.00 2016-09-30 15:23:25.250 274 12614.38 88.60 54447.88 88888.00 2016-09-30 15:23:25.375 274 12614.38 88.60 54447.88 88888.00 2016-09-30 15:23:25.500 274 12614.40 88.60 54447.90 88888.00 2016-09-30 15:23:25.625 274 12614.40 88.53 54447.90 88888.00 2016-09-30 15:23:25.750 274 12614.38 88.50 54447.88 88888.00 2016-09-30 15:23:25.875 274 12614.38 88.50 54447.85 88888.00 2016-09-30 15:23:26.000 274 12614.42 88.50 54447.88 88888.00 2016-09-30 15:23:26.125 274 12614.45 88.47 54447.88 88888.00 2016-09-30 15:23:26.250 274 12614.45 88.42 54447.93 88888.00 2016-09-30 15:23:26.375 274 12614.40 88.42 54447.93 88888.00 2016-09-30 15:23:26.500 274 12614.40 88.42 54447.95 88888.00 2016-09-30 15:23:26.625 274 12614.45 88.40 54447.93 88888.00 2016-09-30 15:23:26.750 274 12614.50 88.42 54447.93 88888.00 2016-09-30 15:23:26.875 274 12614.55 88.42 54447.95 88888.00 2016-09-30 15:23:27.000 274 12614.60 88.38 54447.90 88888.00 2016-09-30 15:23:27.125 274 12614.60 88.38 54447.90 88888.00 2016-09-30 15:23:27.250 274 12614.58 88.35 54447.90 88888.00 2016-09-30 15:23:27.375 274 12614.58 88.35 54447.90 88888.00 2016-09-30 15:23:27.500 274 12614.60 88.33 54447.90 88888.00 2016-09-30 15:23:27.625 274 12614.62 88.30 54447.90 88888.00 2016-09-30 15:23:27.750 274 12614.60 88.30 54447.90 88888.00 2016-09-30 15:23:27.875 274 12614.60 88.28 54447.90 88888.00 2016-09-30 15:23:28.000 274 12614.62 88.22 54447.88 88888.00 2016-09-30 15:23:28.125 274 12614.62 88.25 54447.90 88888.00 2016-09-30 15:23:28.250 274 12614.58 88.20 54447.90 88888.00 2016-09-30 15:23:28.375 274 12614.65 88.22 54447.90 88888.00 2016-09-30 15:23:28.500 274 12614.70 88.17 54447.90 88888.00 2016-09-30 15:23:28.625 274 12614.67 88.17 54447.93 88888.00 2016-09-30 15:23:28.750 274 12614.73 88.15 54447.90 88888.00 2016-09-30 15:23:28.875 274 12614.77 88.15 54447.90 88888.00 2016-09-30 15:23:29.000 274 12614.75 88.15 54447.90 88888.00 2016-09-30 15:23:29.125 274 12614.75 88.17 54447.90 88888.00 2016-09-30 15:23:29.250 274 12614.75 88.15 54447.90 88888.00 2016-09-30 15:23:29.375 274 12614.77 88.12 54447.90 88888.00 2016-09-30 15:23:29.500 274 12614.80 88.12 54447.90 88888.00 2016-09-30 15:23:29.625 274 12614.83 88.15 54447.90 88888.00 2016-09-30 15:23:29.750 274 12614.90 88.17 54447.90 88888.00 2016-09-30 15:23:29.875 274 12614.90 88.17 54447.93 88888.00 2016-09-30 15:23:30.000 274 12614.85 88.15 54447.90 88888.00 2016-09-30 15:23:30.125 274 12614.85 88.17 54447.93 88888.00 2016-09-30 15:23:30.250 274 12614.77 88.15 54447.90 88888.00 2016-09-30 15:23:30.375 274 12614.75 88.17 54447.90 88888.00 2016-09-30 15:23:30.500 274 12614.80 88.17 54447.90 88888.00 2016-09-30 15:23:30.625 274 12614.83 88.15 54447.90 88888.00 2016-09-30 15:23:30.750 274 12614.80 88.12 54447.93 88888.00 2016-09-30 15:23:30.875 274 12614.80 88.15 54447.93 88888.00 2016-09-30 15:23:31.000 274 12614.80 88.17 54447.90 88888.00 2016-09-30 15:23:31.125 274 12614.77 88.17 54447.93 88888.00 2016-09-30 15:23:31.250 274 12614.75 88.17 54447.90 88888.00 2016-09-30 15:23:31.375 274 12614.83 88.20 54447.90 88888.00 2016-09-30 15:23:31.500 274 12614.85 88.20 54447.90 88888.00 2016-09-30 15:23:31.625 274 12614.80 88.20 54447.93 88888.00 2016-09-30 15:23:31.750 274 12614.75 88.17 54447.93 88888.00 2016-09-30 15:23:31.875 274 12614.77 88.20 54447.93 88888.00 2016-09-30 15:23:32.000 274 12614.75 88.17 54447.93 88888.00 2016-09-30 15:23:32.125 274 12614.75 88.20 54447.93 88888.00 2016-09-30 15:23:32.250 274 12614.77 88.17 54447.90 88888.00 2016-09-30 15:23:32.375 274 12614.85 88.17 54447.90 88888.00 2016-09-30 15:23:32.500 274 12614.80 88.15 54447.93 88888.00 2016-09-30 15:23:32.625 274 12614.80 88.12 54447.93 88888.00 2016-09-30 15:23:32.750 274 12614.85 88.12 54447.93 88888.00 2016-09-30 15:23:32.875 274 12614.88 88.15 54447.93 88888.00 2016-09-30 15:23:33.000 274 12614.80 88.15 54447.93 88888.00 2016-09-30 15:23:33.125 274 12614.73 88.15 54447.93 88888.00 2016-09-30 15:23:33.250 274 12614.75 88.10 54447.93 88888.00 2016-09-30 15:23:33.375 274 12614.73 88.08 54447.95 88888.00 2016-09-30 15:23:33.500 274 12614.70 88.08 54447.95 88888.00 2016-09-30 15:23:33.625 274 12614.67 88.08 54447.93 88888.00 2016-09-30 15:23:33.750 274 12614.67 88.08 54447.95 88888.00 2016-09-30 15:23:33.875 274 12614.70 88.08 54447.97 88888.00 2016-09-30 15:23:34.000 274 12614.70 88.10 54447.93 88888.00 2016-09-30 15:23:34.125 274 12614.70 88.12 54447.95 88888.00 2016-09-30 15:23:34.250 274 12614.65 88.10 54447.95 88888.00 2016-09-30 15:23:34.375 274 12614.70 88.10 54447.95 88888.00 2016-09-30 15:23:34.500 274 12614.73 88.10 54447.95 88888.00 2016-09-30 15:23:34.625 274 12614.70 88.10 54447.97 88888.00 2016-09-30 15:23:34.750 274 12614.70 88.10 54447.95 88888.00 2016-09-30 15:23:34.875 274 12614.70 88.10 54447.97 88888.00 2016-09-30 15:23:35.000 274 12614.67 88.12 54447.97 88888.00 2016-09-30 15:23:35.125 274 12614.65 88.12 54448.00 88888.00 2016-09-30 15:23:35.250 274 12614.65 88.10 54447.97 88888.00 2016-09-30 15:23:35.375 274 12614.65 88.15 54448.00 88888.00 2016-09-30 15:23:35.500 274 12614.62 88.17 54448.03 88888.00 2016-09-30 15:23:35.625 274 12614.67 88.12 54448.00 88888.00 2016-09-30 15:23:35.750 274 12614.67 88.12 54448.00 88888.00 2016-09-30 15:23:35.875 274 12614.62 88.12 54448.00 88888.00 2016-09-30 15:23:36.000 274 12614.62 88.12 54448.00 88888.00 2016-09-30 15:23:36.125 274 12614.58 88.12 54448.00 88888.00 2016-09-30 15:23:36.250 274 12614.50 88.15 54448.03 88888.00 2016-09-30 15:23:36.375 274 12614.48 88.17 54447.97 88888.00 2016-09-30 15:23:36.500 274 12614.45 88.15 54447.97 88888.00 2016-09-30 15:23:36.625 274 12614.48 88.15 54447.97 88888.00 2016-09-30 15:23:36.750 274 12614.45 88.15 54448.00 88888.00 2016-09-30 15:23:36.875 274 12614.38 88.15 54448.00 88888.00 2016-09-30 15:23:37.000 274 12614.33 88.15 54448.00 88888.00 2016-09-30 15:23:37.125 274 12614.30 88.15 54448.03 88888.00 2016-09-30 15:23:37.250 274 12614.35 88.15 54448.00 88888.00 2016-09-30 15:23:37.375 274 12614.40 88.15 54448.03 88888.00 2016-09-30 15:23:37.500 274 12614.42 88.20 54448.03 88888.00 2016-09-30 15:23:37.625 274 12614.38 88.22 54448.03 88888.00 2016-09-30 15:23:37.750 274 12614.33 88.25 54448.05 88888.00 2016-09-30 15:23:37.875 274 12614.38 88.25 54448.05 88888.00 2016-09-30 15:23:38.000 274 12614.42 88.28 54448.05 88888.00 2016-09-30 15:23:38.125 274 12614.40 88.30 54448.05 88888.00 2016-09-30 15:23:38.250 274 12614.38 88.28 54448.07 88888.00 2016-09-30 15:23:38.375 274 12614.42 88.33 54448.07 88888.00 2016-09-30 15:23:38.500 274 12614.40 88.38 54448.07 88888.00 2016-09-30 15:23:38.625 274 12614.38 88.42 54448.07 88888.00 2016-09-30 15:23:38.750 274 12614.38 88.40 54448.07 88888.00 2016-09-30 15:23:38.875 274 12614.38 88.40 54448.07 88888.00 2016-09-30 15:23:39.000 274 12614.33 88.45 54448.07 88888.00 2016-09-30 15:23:39.125 274 12614.17 88.47 54448.07 88888.00 2016-09-30 15:23:39.250 274 12614.10 88.50 54448.10 88888.00 2016-09-30 15:23:39.375 274 12614.20 88.53 54448.10 88888.00 2016-09-30 15:23:39.500 274 12614.17 88.53 54448.07 88888.00 2016-09-30 15:23:39.625 274 12614.17 88.55 54448.10 88888.00 2016-09-30 15:23:39.750 274 12614.12 88.55 54448.10 88888.00 2016-09-30 15:23:39.875 274 12614.12 88.60 54448.10 88888.00 2016-09-30 15:23:40.000 274 12614.15 88.62 54448.07 88888.00 2016-09-30 15:23:40.125 274 12614.12 88.60 54448.07 88888.00 2016-09-30 15:23:40.250 274 12614.10 88.62 54448.10 88888.00 2016-09-30 15:23:40.375 274 12614.15 88.65 54448.10 88888.00 2016-09-30 15:23:40.500 274 12614.12 88.65 54448.10 88888.00 2016-09-30 15:23:40.625 274 12614.10 88.65 54448.07 88888.00 2016-09-30 15:23:40.750 274 12614.05 88.62 54448.10 88888.00 2016-09-30 15:23:40.875 274 12614.02 88.65 54448.10 88888.00 2016-09-30 15:23:41.000 274 12614.08 88.67 54448.07 88888.00 2016-09-30 15:23:41.125 274 12614.08 88.67 54448.07 88888.00 2016-09-30 15:23:41.250 274 12614.02 88.67 54448.07 88888.00 2016-09-30 15:23:41.375 274 12614.00 88.70 54448.07 88888.00 2016-09-30 15:23:41.500 274 12613.98 88.67 54448.10 88888.00 2016-09-30 15:23:41.625 274 12613.90 88.65 54448.10 88888.00 2016-09-30 15:23:41.750 274 12613.88 88.65 54448.10 88888.00 2016-09-30 15:23:41.875 274 12613.88 88.65 54448.12 88888.00 2016-09-30 15:23:42.000 274 12613.85 88.62 54448.10 88888.00 2016-09-30 15:23:42.125 274 12613.83 88.62 54448.12 88888.00 2016-09-30 15:23:42.250 274 12613.77 88.60 54448.15 88888.00 2016-09-30 15:23:42.375 274 12613.77 88.58 54448.15 88888.00 2016-09-30 15:23:42.500 274 12613.73 88.60 54448.15 88888.00 2016-09-30 15:23:42.625 274 12613.65 88.60 54448.15 88888.00 2016-09-30 15:23:42.750 274 12613.62 88.60 54448.15 88888.00 2016-09-30 15:23:42.875 274 12613.60 88.60 54448.18 88888.00 2016-09-30 15:23:43.000 274 12613.60 88.58 54448.15 88888.00 2016-09-30 15:23:43.125 274 12613.62 88.55 54448.18 88888.00 2016-09-30 15:23:43.250 274 12613.58 88.55 54448.20 88888.00 2016-09-30 15:23:43.375 274 12613.55 88.55 54448.20 88888.00 2016-09-30 15:23:43.500 274 12613.42 88.55 54448.22 88888.00 2016-09-30 15:23:43.625 274 12613.42 88.58 54448.22 88888.00 2016-09-30 15:23:43.750 274 12613.48 88.60 54448.22 88888.00 2016-09-30 15:23:43.875 274 12613.50 88.60 54448.22 88888.00 2016-09-30 15:23:44.000 274 12613.42 88.58 54448.25 88888.00 2016-09-30 15:23:44.125 274 12613.40 88.60 54448.28 88888.00 2016-09-30 15:23:44.250 274 12613.38 88.58 54448.25 88888.00 2016-09-30 15:23:44.375 274 12613.40 88.60 54448.22 88888.00 2016-09-30 15:23:44.500 274 12613.33 88.60 54448.22 88888.00 2016-09-30 15:23:44.625 274 12613.27 88.60 54448.22 88888.00 2016-09-30 15:23:44.750 274 12613.30 88.60 54448.22 88888.00 2016-09-30 15:23:44.875 274 12613.30 88.65 54448.25 88888.00 2016-09-30 15:23:45.000 274 12613.35 88.62 54448.25 88888.00 2016-09-30 15:23:45.125 274 12613.35 88.60 54448.28 88888.00 2016-09-30 15:23:45.250 274 12613.27 88.58 54448.25 88888.00 2016-09-30 15:23:45.375 274 12613.33 88.58 54448.25 88888.00 2016-09-30 15:23:45.500 274 12613.33 88.58 54448.28 88888.00 2016-09-30 15:23:45.625 274 12613.33 88.60 54448.25 88888.00 2016-09-30 15:23:45.750 274 12613.30 88.58 54448.25 88888.00 2016-09-30 15:23:45.875 274 12613.33 88.58 54448.25 88888.00 2016-09-30 15:23:46.000 274 12613.25 88.58 54448.25 88888.00 2016-09-30 15:23:46.125 274 12613.27 88.58 54448.25 88888.00 2016-09-30 15:23:46.250 274 12613.27 88.58 54448.25 88888.00 2016-09-30 15:23:46.375 274 12613.38 88.58 54448.28 88888.00 2016-09-30 15:23:46.500 274 12613.35 88.58 54448.28 88888.00 2016-09-30 15:23:46.625 274 12613.33 88.58 54448.30 88888.00 2016-09-30 15:23:46.750 274 12613.33 88.60 54448.28 88888.00 2016-09-30 15:23:46.875 274 12613.35 88.60 54448.28 88888.00 2016-09-30 15:23:47.000 274 12613.33 88.60 54448.30 88888.00 2016-09-30 15:23:47.125 274 12613.30 88.62 54448.30 88888.00 2016-09-30 15:23:47.250 274 12613.30 88.58 54448.30 88888.00 2016-09-30 15:23:47.375 274 12613.42 88.58 54448.30 88888.00 2016-09-30 15:23:47.500 274 12613.50 88.60 54448.32 88888.00 2016-09-30 15:23:47.625 274 12613.50 88.60 54448.32 88888.00 2016-09-30 15:23:47.750 274 12613.48 88.65 54448.32 88888.00 2016-09-30 15:23:47.875 274 12613.45 88.62 54448.32 88888.00 2016-09-30 15:23:48.000 274 12613.52 88.62 54448.30 88888.00 2016-09-30 15:23:48.125 274 12613.60 88.65 54448.32 88888.00 2016-09-30 15:23:48.250 274 12613.62 88.65 54448.35 88888.00 2016-09-30 15:23:48.375 274 12613.58 88.70 54448.40 88888.00 2016-09-30 15:23:48.500 274 12613.55 88.70 54448.40 88888.00 2016-09-30 15:23:48.625 274 12613.55 88.70 54448.45 88888.00 2016-09-30 15:23:48.750 274 12613.60 88.72 54448.50 88888.00 2016-09-30 15:23:48.875 274 12613.58 88.78 54448.55 88888.00 2016-09-30 15:23:49.000 274 12613.60 88.80 54448.55 88888.00 2016-09-30 15:23:49.125 274 12613.60 88.85 54448.55 88888.00 2016-09-30 15:23:49.250 274 12613.60 88.90 54448.55 88888.00 2016-09-30 15:23:49.375 274 12613.65 88.95 54448.50 88888.00 2016-09-30 15:23:49.500 274 12613.55 88.95 54448.47 88888.00 2016-09-30 15:23:49.625 274 12613.55 88.97 54448.40 88888.00 2016-09-30 15:23:49.750 274 12613.60 89.00 54448.38 88888.00 2016-09-30 15:23:49.875 274 12613.62 89.03 54448.32 88888.00 2016-09-30 15:23:50.000 274 12613.62 89.03 54448.25 88888.00 2016-09-30 15:23:50.125 274 12613.62 89.05 54448.20 88888.00 2016-09-30 15:23:50.250 274 12613.58 89.03 54448.20 88888.00 2016-09-30 15:23:50.375 274 12613.65 89.05 54448.18 88888.00 2016-09-30 15:23:50.500 274 12613.70 89.00 54448.18 88888.00 2016-09-30 15:23:50.625 274 12613.80 89.03 54448.15 88888.00 2016-09-30 15:23:50.750 274 12613.83 88.97 54448.15 88888.00 2016-09-30 15:23:50.875 274 12613.75 89.00 54448.12 88888.00 2016-09-30 15:23:51.000 274 12613.73 88.97 54448.07 88888.00 2016-09-30 15:23:51.125 274 12613.75 88.97 54448.10 88888.00 2016-09-30 15:23:51.250 274 12613.85 88.95 54448.10 88888.00 2016-09-30 15:23:51.375 274 12613.98 88.95 54448.10 88888.00 2016-09-30 15:23:51.500 274 12613.98 88.95 54448.07 88888.00 2016-09-30 15:23:51.625 274 12614.00 88.97 54448.10 88888.00 2016-09-30 15:23:51.750 274 12614.05 89.00 54448.10 88888.00 2016-09-30 15:23:51.875 274 12614.00 88.97 54448.07 88888.00 2016-09-30 15:23:52.000 274 12613.98 89.00 54448.07 88888.00 2016-09-30 15:23:52.125 274 12614.00 88.95 54448.07 88888.00 2016-09-30 15:23:52.250 274 12614.02 88.97 54448.10 88888.00 2016-09-30 15:23:52.375 274 12614.02 89.03 54448.10 88888.00 2016-09-30 15:23:52.500 274 12613.95 89.03 54448.10 88888.00 2016-09-30 15:23:52.625 274 12613.95 89.03 54448.10 88888.00 2016-09-30 15:23:52.750 274 12614.00 89.00 54448.10 88888.00 2016-09-30 15:23:52.875 274 12614.08 89.00 54448.07 88888.00 2016-09-30 15:23:53.000 274 12614.10 88.97 54448.05 88888.00 2016-09-30 15:23:53.125 274 12614.08 88.97 54448.07 88888.00 2016-09-30 15:23:53.250 274 12614.00 88.97 54448.07 88888.00 2016-09-30 15:23:53.375 274 12614.00 88.97 54448.05 88888.00 2016-09-30 15:23:53.500 274 12613.98 88.95 54448.05 88888.00 2016-09-30 15:23:53.625 274 12614.05 88.97 54448.03 88888.00 2016-09-30 15:23:53.750 274 12614.10 88.95 54448.05 88888.00 2016-09-30 15:23:53.875 274 12614.12 88.95 54448.05 88888.00 2016-09-30 15:23:54.000 274 12614.12 88.92 54448.05 88888.00 2016-09-30 15:23:54.125 274 12614.08 88.90 54448.05 88888.00 2016-09-30 15:23:54.250 274 12614.08 88.88 54448.05 88888.00 2016-09-30 15:23:54.375 274 12614.10 88.88 54448.03 88888.00 2016-09-30 15:23:54.500 274 12614.10 88.90 54448.05 88888.00 2016-09-30 15:23:54.625 274 12614.08 88.92 54448.07 88888.00 2016-09-30 15:23:54.750 274 12614.08 88.90 54448.07 88888.00 2016-09-30 15:23:54.875 274 12614.08 88.88 54448.05 88888.00 2016-09-30 15:23:55.000 274 12614.08 88.88 54448.05 88888.00 2016-09-30 15:23:55.125 274 12614.12 88.85 54448.10 88888.00 2016-09-30 15:23:55.250 274 12614.02 88.83 54448.07 88888.00 2016-09-30 15:23:55.375 274 12614.05 88.83 54448.07 88888.00 2016-09-30 15:23:55.500 274 12614.05 88.83 54448.07 88888.00 2016-09-30 15:23:55.625 274 12614.08 88.80 54448.07 88888.00 2016-09-30 15:23:55.750 274 12614.10 88.75 54448.07 88888.00 2016-09-30 15:23:55.875 274 12614.15 88.75 54448.07 88888.00 2016-09-30 15:23:56.000 274 12614.12 88.75 54448.05 88888.00 2016-09-30 15:23:56.125 274 12614.10 88.72 54448.07 88888.00 2016-09-30 15:23:56.250 274 12614.12 88.67 54448.07 88888.00 2016-09-30 15:23:56.375 274 12614.12 88.65 54448.05 88888.00 2016-09-30 15:23:56.500 274 12614.10 88.65 54448.05 88888.00 2016-09-30 15:23:56.625 274 12614.15 88.65 54448.05 88888.00 2016-09-30 15:23:56.750 274 12614.15 88.62 54448.07 88888.00 2016-09-30 15:23:56.875 274 12614.15 88.58 54448.05 88888.00 2016-09-30 15:23:57.000 274 12614.15 88.55 54448.05 88888.00 2016-09-30 15:23:57.125 274 12614.17 88.53 54448.10 88888.00 2016-09-30 15:23:57.250 274 12614.17 88.50 54448.12 88888.00 2016-09-30 15:23:57.375 274 12614.12 88.50 54448.10 88888.00 2016-09-30 15:23:57.500 274 12614.17 88.50 54448.07 88888.00 2016-09-30 15:23:57.625 274 12614.20 88.42 54448.07 88888.00 2016-09-30 15:23:57.750 274 12614.20 88.38 54448.07 88888.00 2016-09-30 15:23:57.875 274 12614.23 88.33 54448.07 88888.00 2016-09-30 15:23:58.000 274 12614.25 88.28 54448.07 88888.00 2016-09-30 15:23:58.125 274 12614.30 88.25 54448.07 88888.00 2016-09-30 15:23:58.250 274 12614.27 88.25 54448.10 88888.00 2016-09-30 15:23:58.375 274 12614.35 88.25 54448.10 88888.00 2016-09-30 15:23:58.500 274 12614.33 88.22 54448.10 88888.00 2016-09-30 15:23:58.625 274 12614.30 88.20 54448.10 88888.00 2016-09-30 15:23:58.750 274 12614.33 88.17 54448.10 88888.00 2016-09-30 15:23:58.875 274 12614.38 88.12 54448.12 88888.00 2016-09-30 15:23:59.000 274 12614.38 88.08 54448.12 88888.00 2016-09-30 15:23:59.125 274 12614.30 88.08 54448.12 88888.00 2016-09-30 15:23:59.250 274 12614.33 88.03 54448.10 88888.00 2016-09-30 15:23:59.375 274 12614.38 88.00 54448.10 88888.00 2016-09-30 15:23:59.500 274 12614.38 87.97 54448.07 88888.00 2016-09-30 15:23:59.625 274 12614.38 87.95 54448.10 88888.00 2016-09-30 15:23:59.750 274 12614.33 87.95 54448.12 88888.00 2016-09-30 15:23:59.875 274 12614.33 87.95 54448.15 88888.00 2016-09-30 15:24:00.000 274 12614.33 87.92 54448.12 88888.00 2016-09-30 15:24:00.125 274 12614.30 87.92 54448.12 88888.00 2016-09-30 15:24:00.250 274 12614.27 87.92 54448.12 88888.00 2016-09-30 15:24:00.375 274 12614.33 87.92 54448.10 88888.00 2016-09-30 15:24:00.500 274 12614.33 87.90 54448.12 88888.00 2016-09-30 15:24:00.625 274 12614.35 87.90 54448.12 88888.00 2016-09-30 15:24:00.750 274 12614.35 87.88 54448.10 88888.00 2016-09-30 15:24:00.875 274 12614.35 87.83 54448.12 88888.00 2016-09-30 15:24:01.000 274 12614.35 87.83 54448.10 88888.00 2016-09-30 15:24:01.125 274 12614.35 87.83 54448.10 88888.00 2016-09-30 15:24:01.250 274 12614.23 87.80 54448.15 88888.00 2016-09-30 15:24:01.375 274 12614.20 87.83 54448.15 88888.00 2016-09-30 15:24:01.500 274 12614.23 87.80 54448.18 88888.00 2016-09-30 15:24:01.625 274 12614.20 87.80 54448.15 88888.00 2016-09-30 15:24:01.750 274 12614.17 87.78 54448.18 88888.00 2016-09-30 15:24:01.875 274 12614.12 87.78 54448.20 88888.00 2016-09-30 15:24:02.000 274 12614.20 87.78 54448.20 88888.00 2016-09-30 15:24:02.125 274 12614.17 87.78 54448.20 88888.00 2016-09-30 15:24:02.250 274 12614.10 87.78 54448.20 88888.00 2016-09-30 15:24:02.375 274 12614.10 87.78 54448.18 88888.00 2016-09-30 15:24:02.500 274 12614.08 87.75 54448.20 88888.00 2016-09-30 15:24:02.625 274 12614.08 87.78 54448.18 88888.00 2016-09-30 15:24:02.750 274 12614.05 87.72 54448.18 88888.00 2016-09-30 15:24:02.875 274 12614.02 87.70 54448.20 88888.00 2016-09-30 15:24:03.000 274 12613.92 87.70 54448.22 88888.00 2016-09-30 15:24:03.125 274 12613.88 87.70 54448.22 88888.00 2016-09-30 15:24:03.250 274 12613.85 87.65 54448.20 88888.00 2016-09-30 15:24:03.375 274 12613.88 87.62 54448.20 88888.00 2016-09-30 15:24:03.500 274 12613.90 87.60 54448.22 88888.00 2016-09-30 15:24:03.625 274 12613.80 87.58 54448.25 88888.00 2016-09-30 15:24:03.750 274 12613.77 87.58 54448.25 88888.00 2016-09-30 15:24:03.875 274 12613.75 87.53 54448.22 88888.00 2016-09-30 15:24:04.000 274 12613.75 87.53 54448.22 88888.00 2016-09-30 15:24:04.125 274 12613.77 87.50 54448.25 88888.00 2016-09-30 15:24:04.250 274 12613.83 87.47 54448.25 88888.00 2016-09-30 15:24:04.375 274 12613.83 87.47 54448.28 88888.00 2016-09-30 15:24:04.500 274 12613.77 87.45 54448.28 88888.00 2016-09-30 15:24:04.625 274 12613.75 87.42 54448.28 88888.00 2016-09-30 15:24:04.750 274 12613.70 87.40 54448.28 88888.00 2016-09-30 15:24:04.875 274 12613.70 87.35 54448.28 88888.00 2016-09-30 15:24:05.000 274 12613.70 87.35 54448.28 88888.00 2016-09-30 15:24:05.125 274 12613.75 87.33 54448.28 88888.00 2016-09-30 15:24:05.250 274 12613.73 87.28 54448.32 88888.00 2016-09-30 15:24:05.375 274 12613.75 87.28 54448.30 88888.00 2016-09-30 15:24:05.500 274 12613.77 87.28 54448.30 88888.00 2016-09-30 15:24:05.625 274 12613.73 87.28 54448.30 88888.00 2016-09-30 15:24:05.750 274 12613.73 87.28 54448.28 88888.00 2016-09-30 15:24:05.875 274 12613.73 87.28 54448.30 88888.00 2016-09-30 15:24:06.000 274 12613.65 87.25 54448.28 88888.00 2016-09-30 15:24:06.125 274 12613.62 87.22 54448.30 88888.00 2016-09-30 15:24:06.250 274 12613.62 87.20 54448.32 88888.00 2016-09-30 15:24:06.375 274 12613.65 87.20 54448.30 88888.00 2016-09-30 15:24:06.500 274 12613.62 87.20 54448.30 88888.00 2016-09-30 15:24:06.625 274 12613.65 87.17 54448.30 88888.00 2016-09-30 15:24:06.750 274 12613.62 87.15 54448.30 88888.00 2016-09-30 15:24:06.875 274 12613.62 87.15 54448.32 88888.00 2016-09-30 15:24:07.000 274 12613.60 87.15 54448.30 88888.00 2016-09-30 15:24:07.125 274 12613.55 87.17 54448.30 88888.00 2016-09-30 15:24:07.250 274 12613.48 87.15 54448.32 88888.00 2016-09-30 15:24:07.375 274 12613.45 87.12 54448.32 88888.00 2016-09-30 15:24:07.500 274 12613.42 87.10 54448.32 88888.00 2016-09-30 15:24:07.625 274 12613.45 87.10 54448.32 88888.00 2016-09-30 15:24:07.750 274 12613.40 87.10 54448.35 88888.00 2016-09-30 15:24:07.875 274 12613.45 87.10 54448.35 88888.00 2016-09-30 15:24:08.000 274 12613.45 87.08 54448.32 88888.00 2016-09-30 15:24:08.125 274 12613.40 87.12 54448.32 88888.00 2016-09-30 15:24:08.250 274 12613.35 87.08 54448.32 88888.00 2016-09-30 15:24:08.375 274 12613.38 87.08 54448.32 88888.00 2016-09-30 15:24:08.500 274 12613.33 87.05 54448.35 88888.00 2016-09-30 15:24:08.625 274 12613.33 87.00 54448.32 88888.00 2016-09-30 15:24:08.750 274 12613.33 87.00 54448.35 88888.00 2016-09-30 15:24:08.875 274 12613.33 87.03 54448.35 88888.00 2016-09-30 15:24:09.000 274 12613.27 87.03 54448.32 88888.00 2016-09-30 15:24:09.125 274 12613.25 87.00 54448.35 88888.00 2016-09-30 15:24:09.250 274 12613.23 86.95 54448.32 88888.00 2016-09-30 15:24:09.375 274 12613.25 86.97 54448.35 88888.00 2016-09-30 15:24:09.500 274 12613.23 87.00 54448.35 88888.00 2016-09-30 15:24:09.625 274 12613.15 86.92 54448.35 88888.00 2016-09-30 15:24:09.750 274 12613.10 86.90 54448.35 88888.00 2016-09-30 15:24:09.875 274 12613.12 86.90 54448.35 88888.00 2016-09-30 15:24:10.000 274 12613.10 86.90 54448.35 88888.00 2016-09-30 15:24:10.125 274 12613.20 86.90 54448.40 88888.00 2016-09-30 15:24:10.250 274 12613.20 86.85 54448.38 88888.00 2016-09-30 15:24:10.375 274 12613.20 86.88 54448.38 88888.00 2016-09-30 15:24:10.500 274 12613.20 86.90 54448.35 88888.00 2016-09-30 15:24:10.625 274 12613.17 86.83 54448.35 88888.00 2016-09-30 15:24:10.750 274 12613.17 86.80 54448.38 88888.00 2016-09-30 15:24:10.875 274 12613.12 86.78 54448.38 88888.00 2016-09-30 15:24:11.000 274 12613.15 86.78 54448.38 88888.00 2016-09-30 15:24:11.125 274 12613.10 86.75 54448.35 88888.00 2016-09-30 15:24:11.250 274 12613.00 86.75 54448.35 88888.00 2016-09-30 15:24:11.375 274 12613.00 86.78 54448.38 88888.00 2016-09-30 15:24:11.500 274 12613.00 86.78 54448.38 88888.00 2016-09-30 15:24:11.625 274 12612.95 86.72 54448.35 88888.00 2016-09-30 15:24:11.750 274 12612.95 86.70 54448.38 88888.00 2016-09-30 15:24:11.875 274 12613.00 86.67 54448.38 88888.00 2016-09-30 15:24:12.000 274 12613.00 86.65 54448.35 88888.00 2016-09-30 15:24:12.125 274 12613.02 86.65 54448.38 88888.00 2016-09-30 15:24:12.250 274 12613.00 86.60 54448.38 88888.00 2016-09-30 15:24:12.375 274 12613.08 86.62 54448.32 88888.00 2016-09-30 15:24:12.500 274 12613.05 86.58 54448.32 88888.00 2016-09-30 15:24:12.625 274 12613.02 86.58 54448.32 88888.00 2016-09-30 15:24:12.750 274 12612.98 86.53 54448.35 88888.00 2016-09-30 15:24:12.875 274 12613.00 86.55 54448.38 88888.00 2016-09-30 15:24:13.000 274 12612.98 86.53 54448.35 88888.00 2016-09-30 15:24:13.125 274 12612.98 86.53 54448.35 88888.00 2016-09-30 15:24:13.250 274 12613.00 86.47 54448.32 88888.00 2016-09-30 15:24:13.375 274 12613.05 86.47 54448.30 88888.00 2016-09-30 15:24:13.500 274 12612.98 86.47 54448.32 88888.00 2016-09-30 15:24:13.625 274 12612.92 86.50 54448.30 88888.00 2016-09-30 15:24:13.750 274 12612.95 86.47 54448.30 88888.00 2016-09-30 15:24:13.875 274 12612.95 86.45 54448.32 88888.00 2016-09-30 15:24:14.000 274 12612.98 86.45 54448.32 88888.00 2016-09-30 15:24:14.125 274 12613.00 86.45 54448.32 88888.00 2016-09-30 15:24:14.250 274 12613.00 86.40 54448.35 88888.00 2016-09-30 15:24:14.375 274 12613.08 86.40 54448.32 88888.00 2016-09-30 15:24:14.500 274 12613.05 86.40 54448.32 88888.00 2016-09-30 15:24:14.625 274 12613.00 86.38 54448.32 88888.00 2016-09-30 15:24:14.750 274 12613.00 86.38 54448.30 88888.00 2016-09-30 15:24:14.875 274 12613.02 86.38 54448.30 88888.00 2016-09-30 15:24:15.000 274 12613.08 86.35 54448.30 88888.00 2016-09-30 15:24:15.125 274 12613.08 86.38 54448.30 88888.00 2016-09-30 15:24:15.250 274 12613.02 86.35 54448.32 88888.00 2016-09-30 15:24:15.375 274 12613.02 86.35 54448.30 88888.00 2016-09-30 15:24:15.500 274 12613.02 86.35 54448.28 88888.00 2016-09-30 15:24:15.625 274 12613.02 86.33 54448.28 88888.00 2016-09-30 15:24:15.750 274 12613.00 86.35 54448.25 88888.00 2016-09-30 15:24:15.875 274 12613.00 86.38 54448.25 88888.00 2016-09-30 15:24:16.000 274 12613.00 86.35 54448.22 88888.00 2016-09-30 15:24:16.125 274 12612.98 86.33 54448.25 88888.00 2016-09-30 15:24:16.250 274 12612.98 86.35 54448.28 88888.00 2016-09-30 15:24:16.375 274 12613.05 86.38 54448.25 88888.00 2016-09-30 15:24:16.500 274 12613.08 86.40 54448.25 88888.00 2016-09-30 15:24:16.625 274 12613.10 86.42 54448.25 88888.00 2016-09-30 15:24:16.750 274 12613.12 86.42 54448.25 88888.00 2016-09-30 15:24:16.875 274 12613.12 86.45 54448.25 88888.00 2016-09-30 15:24:17.000 274 12613.02 86.45 54448.20 88888.00 2016-09-30 15:24:17.125 274 12612.98 86.45 54448.22 88888.00 2016-09-30 15:24:17.250 274 12612.95 86.47 54448.20 88888.00 2016-09-30 15:24:17.375 274 12613.00 86.53 54448.22 88888.00 2016-09-30 15:24:17.500 274 12613.02 86.55 54448.22 88888.00 2016-09-30 15:24:17.625 274 12613.08 86.55 54448.20 88888.00 2016-09-30 15:24:17.750 274 12613.17 86.58 54448.18 88888.00 2016-09-30 15:24:17.875 274 12613.17 86.58 54448.18 88888.00 2016-09-30 15:24:18.000 274 12613.12 86.60 54448.15 88888.00 2016-09-30 15:24:18.125 274 12613.08 86.60 54448.18 88888.00 2016-09-30 15:24:18.250 274 12613.05 86.58 54448.15 88888.00 2016-09-30 15:24:18.375 274 12613.17 86.62 54448.18 88888.00 2016-09-30 15:24:18.500 274 12613.10 86.65 54448.15 88888.00 2016-09-30 15:24:18.625 274 12613.10 86.65 54448.15 88888.00 2016-09-30 15:24:18.750 274 12613.17 86.62 54448.12 88888.00 2016-09-30 15:24:18.875 274 12613.15 86.65 54448.12 88888.00 2016-09-30 15:24:19.000 274 12613.15 86.65 54448.10 88888.00 2016-09-30 15:24:19.125 274 12613.17 86.67 54448.12 88888.00 2016-09-30 15:24:19.250 274 12613.20 86.67 54448.10 88888.00 2016-09-30 15:24:19.375 274 12613.33 86.67 54448.05 88888.00 2016-09-30 15:24:19.500 274 12613.38 86.70 54448.07 88888.00 2016-09-30 15:24:19.625 274 12613.33 86.72 54448.07 88888.00 2016-09-30 15:24:19.750 274 12613.30 86.72 54448.07 88888.00 2016-09-30 15:24:19.875 274 12613.33 86.75 54448.07 88888.00 2016-09-30 15:24:20.000 274 12613.40 86.75 54448.05 88888.00 2016-09-30 15:24:20.125 274 12613.40 86.78 54448.05 88888.00 2016-09-30 15:24:20.250 274 12613.33 86.75 54448.03 88888.00 2016-09-30 15:24:20.375 274 12613.38 86.78 54448.03 88888.00 2016-09-30 15:24:20.500 274 12613.42 86.80 54448.00 88888.00 2016-09-30 15:24:20.625 274 12613.50 86.83 54448.00 88888.00 2016-09-30 15:24:20.750 274 12613.52 86.85 54447.97 88888.00 2016-09-30 15:24:20.875 274 12613.55 86.90 54448.03 88888.00 2016-09-30 15:24:21.000 274 12613.60 86.88 54448.00 88888.00 2016-09-30 15:24:21.125 274 12613.65 86.85 54448.00 88888.00 2016-09-30 15:24:21.250 274 12613.67 86.85 54447.97 88888.00 2016-09-30 15:24:21.375 274 12613.75 86.88 54447.95 88888.00 2016-09-30 15:24:21.500 274 12613.73 86.85 54447.95 88888.00 2016-09-30 15:24:21.625 274 12613.73 86.85 54447.93 88888.00 2016-09-30 15:24:21.750 274 12613.77 86.85 54447.93 88888.00 2016-09-30 15:24:21.875 274 12613.80 86.85 54447.93 88888.00 2016-09-30 15:24:22.000 274 12613.83 86.90 54447.93 88888.00 2016-09-30 15:24:22.125 274 12613.83 86.92 54447.93 88888.00 2016-09-30 15:24:22.250 274 12613.83 86.90 54447.93 88888.00 2016-09-30 15:24:22.375 274 12613.83 86.90 54447.93 88888.00 2016-09-30 15:24:22.500 274 12613.83 86.92 54447.93 88888.00 2016-09-30 15:24:22.625 274 12613.92 86.92 54447.95 88888.00 2016-09-30 15:24:22.750 274 12613.95 86.92 54447.95 88888.00 2016-09-30 15:24:22.875 274 12613.95 86.92 54447.93 88888.00 2016-09-30 15:24:23.000 274 12613.98 86.90 54447.90 88888.00 2016-09-30 15:24:23.125 274 12614.05 86.88 54447.93 88888.00 2016-09-30 15:24:23.250 274 12614.05 86.85 54447.93 88888.00 2016-09-30 15:24:23.375 274 12614.05 86.83 54447.90 88888.00 2016-09-30 15:24:23.500 274 12614.08 86.83 54447.90 88888.00 2016-09-30 15:24:23.625 274 12614.12 86.83 54447.88 88888.00 2016-09-30 15:24:23.750 274 12614.20 86.83 54447.88 88888.00 2016-09-30 15:24:23.875 274 12614.25 86.78 54447.88 88888.00 2016-09-30 15:24:24.000 274 12614.25 86.80 54447.85 88888.00 2016-09-30 15:24:24.125 274 12614.20 86.78 54447.85 88888.00 2016-09-30 15:24:24.250 274 12614.25 86.72 54447.82 88888.00 2016-09-30 15:24:24.375 274 12614.35 86.75 54447.82 88888.00 2016-09-30 15:24:24.500 274 12614.35 86.78 54447.85 88888.00 2016-09-30 15:24:24.625 274 12614.35 86.78 54447.82 88888.00 2016-09-30 15:24:24.750 274 12614.38 86.78 54447.82 88888.00 2016-09-30 15:24:24.875 274 12614.42 86.75 54447.78 88888.00 2016-09-30 15:24:25.000 274 12614.45 86.72 54447.78 88888.00 2016-09-30 15:24:25.125 274 12614.50 86.72 54447.78 88888.00 2016-09-30 15:24:25.250 274 12614.55 86.67 54447.80 88888.00 2016-09-30 15:24:25.375 274 12614.55 86.70 54447.78 88888.00 2016-09-30 15:24:25.500 274 12614.55 86.67 54447.78 88888.00 2016-09-30 15:24:25.625 274 12614.65 86.65 54447.78 88888.00 2016-09-30 15:24:25.750 274 12614.75 86.67 54447.78 88888.00 2016-09-30 15:24:25.875 274 12614.80 86.65 54447.75 88888.00 2016-09-30 15:24:26.000 274 12614.83 86.62 54447.75 88888.00 2016-09-30 15:24:26.125 274 12614.83 86.65 54447.75 88888.00 2016-09-30 15:24:26.250 274 12614.77 86.62 54447.75 88888.00 2016-09-30 15:24:26.375 274 12614.80 86.58 54447.72 88888.00 2016-09-30 15:24:26.500 274 12614.85 86.58 54447.70 88888.00 2016-09-30 15:24:26.625 274 12614.90 86.60 54447.72 88888.00 2016-09-30 15:24:26.750 274 12614.90 86.60 54447.72 88888.00 2016-09-30 15:24:26.875 274 12614.92 86.58 54447.72 88888.00 2016-09-30 15:24:27.000 274 12614.90 86.53 54447.68 88888.00 2016-09-30 15:24:27.125 274 12614.92 86.55 54447.70 88888.00 2016-09-30 15:24:27.250 274 12614.95 86.55 54447.68 88888.00 2016-09-30 15:24:27.375 274 12615.02 86.53 54447.68 88888.00 2016-09-30 15:24:27.500 274 12615.08 86.50 54447.68 88888.00 2016-09-30 15:24:27.625 274 12615.15 86.50 54447.65 88888.00 2016-09-30 15:24:27.750 274 12615.20 86.47 54447.65 88888.00 2016-09-30 15:24:27.875 274 12615.20 86.45 54447.65 88888.00 2016-09-30 15:24:28.000 274 12615.20 86.42 54447.62 88888.00 2016-09-30 15:24:28.125 274 12615.17 86.42 54447.65 88888.00 2016-09-30 15:24:28.250 274 12615.23 86.40 54447.62 88888.00 2016-09-30 15:24:28.375 274 12615.30 86.42 54447.62 88888.00 2016-09-30 15:24:28.500 274 12615.27 86.42 54447.62 88888.00 2016-09-30 15:24:28.625 274 12615.25 86.40 54447.62 88888.00 2016-09-30 15:24:28.750 274 12615.25 86.40 54447.62 88888.00 2016-09-30 15:24:28.875 274 12615.23 86.38 54447.62 88888.00 2016-09-30 15:24:29.000 274 12615.15 86.35 54447.62 88888.00 2016-09-30 15:24:29.125 274 12615.17 86.35 54447.62 88888.00 2016-09-30 15:24:29.250 274 12615.23 86.35 54447.62 88888.00 2016-09-30 15:24:29.375 274 12615.27 86.35 54447.60 88888.00 2016-09-30 15:24:29.500 274 12615.30 86.30 54447.60 88888.00 2016-09-30 15:24:29.625 274 12615.25 86.28 54447.60 88888.00 2016-09-30 15:24:29.750 274 12615.27 86.30 54447.62 88888.00 2016-09-30 15:24:29.875 274 12615.27 86.30 54447.62 88888.00 2016-09-30 15:24:30.000 274 12615.27 86.33 54447.62 88888.00 2016-09-30 15:24:30.125 274 12615.33 86.30 54447.62 88888.00 2016-09-30 15:24:30.250 274 12615.27 86.28 54447.62 88888.00 2016-09-30 15:24:30.375 274 12615.27 86.30 54447.62 88888.00 2016-09-30 15:24:30.500 274 12615.33 86.28 54447.60 88888.00 2016-09-30 15:24:30.625 274 12615.35 86.30 54447.60 88888.00 2016-09-30 15:24:30.750 274 12615.33 86.30 54447.65 88888.00 2016-09-30 15:24:30.875 274 12615.30 86.28 54447.65 88888.00 2016-09-30 15:24:31.000 274 12615.30 86.25 54447.62 88888.00 2016-09-30 15:24:31.125 274 12615.25 86.25 54447.65 88888.00 2016-09-30 15:24:31.250 274 12615.25 86.25 54447.68 88888.00 2016-09-30 15:24:31.375 274 12615.27 86.25 54447.65 88888.00 2016-09-30 15:24:31.500 274 12615.30 86.25 54447.60 88888.00 2016-09-30 15:24:31.625 274 12615.35 86.28 54447.65 88888.00 2016-09-30 15:24:31.750 274 12615.35 86.28 54447.62 88888.00 2016-09-30 15:24:31.875 274 12615.35 86.28 54447.62 88888.00 2016-09-30 15:24:32.000 274 12615.35 86.28 54447.62 88888.00 2016-09-30 15:24:32.125 274 12615.35 86.25 54447.60 88888.00 2016-09-30 15:24:32.250 274 12615.30 86.22 54447.62 88888.00 2016-09-30 15:24:32.375 274 12615.30 86.22 54447.65 88888.00 2016-09-30 15:24:32.500 274 12615.27 86.25 54447.62 88888.00 2016-09-30 15:24:32.625 274 12615.25 86.25 54447.65 88888.00 2016-09-30 15:24:32.750 274 12615.30 86.22 54447.68 88888.00 2016-09-30 15:24:32.875 274 12615.27 86.22 54447.65 88888.00 2016-09-30 15:24:33.000 274 12615.23 86.20 54447.65 88888.00 2016-09-30 15:24:33.125 274 12615.23 86.22 54447.65 88888.00 2016-09-30 15:24:33.250 274 12615.20 86.20 54447.65 88888.00 2016-09-30 15:24:33.375 274 12615.17 86.22 54447.65 88888.00 2016-09-30 15:24:33.500 274 12615.17 86.25 54447.68 88888.00 2016-09-30 15:24:33.625 274 12615.15 86.20 54447.68 88888.00 2016-09-30 15:24:33.750 274 12615.08 86.17 54447.65 88888.00 2016-09-30 15:24:33.875 274 12615.05 86.20 54447.68 88888.00 2016-09-30 15:24:34.000 274 12615.08 86.20 54447.65 88888.00 2016-09-30 15:24:34.125 274 12615.05 86.20 54447.68 88888.00 2016-09-30 15:24:34.250 274 12614.98 86.20 54447.68 88888.00 2016-09-30 15:24:34.375 274 12614.95 86.22 54447.65 88888.00 2016-09-30 15:24:34.500 274 12614.98 86.22 54447.68 88888.00 2016-09-30 15:24:34.625 274 12614.98 86.20 54447.68 88888.00 2016-09-30 15:24:34.750 274 12614.95 86.17 54447.68 88888.00 2016-09-30 15:24:34.875 274 12614.95 86.20 54447.68 88888.00 2016-09-30 15:24:35.000 274 12614.98 86.15 54447.65 88888.00 2016-09-30 15:24:35.125 274 12614.90 86.12 54447.68 88888.00 2016-09-30 15:24:35.250 274 12614.85 86.10 54447.68 88888.00 2016-09-30 15:24:35.375 274 12614.90 86.10 54447.68 88888.00 2016-09-30 15:24:35.500 274 12614.92 86.08 54447.68 88888.00 2016-09-30 15:24:35.625 274 12614.92 86.10 54447.70 88888.00 2016-09-30 15:24:35.750 274 12614.92 86.05 54447.70 88888.00 2016-09-30 15:24:35.875 274 12614.88 86.03 54447.70 88888.00 2016-09-30 15:24:36.000 274 12614.80 86.03 54447.70 88888.00 2016-09-30 15:24:36.125 274 12614.77 86.03 54447.75 88888.00 2016-09-30 15:24:36.250 274 12614.77 85.97 54447.70 88888.00 2016-09-30 15:24:36.375 274 12614.83 85.97 54447.70 88888.00 2016-09-30 15:24:36.500 274 12614.80 85.95 54447.70 88888.00 2016-09-30 15:24:36.625 274 12614.73 85.95 54447.72 88888.00 2016-09-30 15:24:36.750 274 12614.65 85.92 54447.72 88888.00 2016-09-30 15:24:36.875 274 12614.62 85.95 54447.72 88888.00 2016-09-30 15:24:37.000 274 12614.60 85.92 54447.75 88888.00 2016-09-30 15:24:37.125 274 12614.58 85.90 54447.72 88888.00 2016-09-30 15:24:37.250 274 12614.60 85.90 54447.70 88888.00 2016-09-30 15:24:37.375 274 12614.62 85.90 54447.72 88888.00 2016-09-30 15:24:37.500 274 12614.58 85.88 54447.75 88888.00 2016-09-30 15:24:37.625 274 12614.52 85.88 54447.75 88888.00 2016-09-30 15:24:37.750 274 12614.48 85.88 54447.75 88888.00 2016-09-30 15:24:37.875 274 12614.50 85.88 54447.75 88888.00 2016-09-30 15:24:38.000 274 12614.52 85.85 54447.75 88888.00 2016-09-30 15:24:38.125 274 12614.52 85.90 54447.75 88888.00 2016-09-30 15:24:38.250 274 12614.50 85.85 54447.78 88888.00 2016-09-30 15:24:38.375 274 12614.60 85.85 54447.72 88888.00 2016-09-30 15:24:38.500 274 12614.65 85.85 54447.78 88888.00 2016-09-30 15:24:38.625 274 12614.60 85.88 54447.80 88888.00 2016-09-30 15:24:38.750 274 12614.55 85.90 54447.85 88888.00 2016-09-30 15:24:38.875 274 12614.50 85.88 54447.82 88888.00 2016-09-30 15:24:39.000 274 12614.48 85.85 54447.78 88888.00 2016-09-30 15:24:39.125 274 12614.48 85.83 54447.78 88888.00 2016-09-30 15:24:39.250 274 12614.45 85.85 54447.80 88888.00 2016-09-30 15:24:39.375 274 12614.45 85.88 54447.80 88888.00 2016-09-30 15:24:39.500 274 12614.40 85.90 54447.80 88888.00 2016-09-30 15:24:39.625 274 12614.40 85.90 54447.80 88888.00 2016-09-30 15:24:39.750 274 12614.38 85.90 54447.82 88888.00 2016-09-30 15:24:39.875 274 12614.38 85.90 54447.82 88888.00 2016-09-30 15:24:40.000 274 12614.40 85.90 54447.80 88888.00 2016-09-30 15:24:40.125 274 12614.35 85.90 54447.80 88888.00 2016-09-30 15:24:40.250 274 12614.33 85.90 54447.82 88888.00 2016-09-30 15:24:40.375 274 12614.38 85.92 54447.85 88888.00 2016-09-30 15:24:40.500 274 12614.38 85.92 54447.85 88888.00 2016-09-30 15:24:40.625 274 12614.40 85.95 54447.82 88888.00 2016-09-30 15:24:40.750 274 12614.38 85.95 54447.82 88888.00 2016-09-30 15:24:40.875 274 12614.30 85.97 54447.88 88888.00 2016-09-30 15:24:41.000 274 12614.35 85.97 54447.82 88888.00 2016-09-30 15:24:41.125 274 12614.35 85.95 54447.82 88888.00 2016-09-30 15:24:41.250 274 12614.27 86.00 54447.82 88888.00 2016-09-30 15:24:41.375 274 12614.30 86.03 54447.80 88888.00 2016-09-30 15:24:41.500 274 12614.30 86.05 54447.80 88888.00 2016-09-30 15:24:41.625 274 12614.27 86.05 54447.82 88888.00 2016-09-30 15:24:41.750 274 12614.25 86.15 54447.82 88888.00 2016-09-30 15:24:41.875 274 12614.17 86.15 54447.80 88888.00 2016-09-30 15:24:42.000 274 12614.20 86.17 54447.80 88888.00 2016-09-30 15:24:42.125 274 12614.17 86.15 54447.80 88888.00 2016-09-30 15:24:42.250 274 12614.05 86.12 54447.80 88888.00 2016-09-30 15:24:42.375 274 12614.15 86.17 54447.82 88888.00 2016-09-30 15:24:42.500 274 12614.17 86.25 54447.85 88888.00 2016-09-30 15:24:42.625 274 12614.15 86.25 54447.88 88888.00 2016-09-30 15:24:42.750 274 12614.10 86.25 54447.82 88888.00 2016-09-30 15:24:42.875 274 12614.05 86.22 54447.85 88888.00 2016-09-30 15:24:43.000 274 12614.08 86.22 54447.80 88888.00 2016-09-30 15:24:43.125 274 12614.10 86.25 54447.80 88888.00 2016-09-30 15:24:43.250 274 12614.10 86.22 54447.82 88888.00 2016-09-30 15:24:43.375 274 12614.12 86.22 54447.80 88888.00 2016-09-30 15:24:43.500 274 12614.12 86.28 54447.80 88888.00 2016-09-30 15:24:43.625 274 12614.17 86.22 54447.82 88888.00 2016-09-30 15:24:43.750 274 12614.15 86.25 54447.80 88888.00 2016-09-30 15:24:43.875 274 12614.12 86.25 54447.78 88888.00 2016-09-30 15:24:44.000 274 12614.08 86.22 54447.78 88888.00 2016-09-30 15:24:44.125 274 12614.08 86.25 54447.80 88888.00 2016-09-30 15:24:44.250 274 12614.02 86.22 54447.80 88888.00 2016-09-30 15:24:44.375 274 12614.12 86.25 54447.80 88888.00 2016-09-30 15:24:44.500 274 12614.15 86.25 54447.80 88888.00 2016-09-30 15:24:44.625 274 12614.12 86.22 54447.80 88888.00 2016-09-30 15:24:44.750 274 12614.12 86.22 54447.80 88888.00 2016-09-30 15:24:44.875 274 12614.12 86.22 54447.80 88888.00 2016-09-30 15:24:45.000 274 12614.12 86.20 54447.75 88888.00 2016-09-30 15:24:45.125 274 12614.05 86.20 54447.78 88888.00 2016-09-30 15:24:45.250 274 12613.98 86.17 54447.78 88888.00 2016-09-30 15:24:45.375 274 12613.98 86.15 54447.75 88888.00 2016-09-30 15:24:45.500 274 12613.98 86.15 54447.80 88888.00 2016-09-30 15:24:45.625 274 12614.02 86.17 54447.78 88888.00 2016-09-30 15:24:45.750 274 12614.05 86.15 54447.78 88888.00 2016-09-30 15:24:45.875 274 12614.10 86.17 54447.78 88888.00 2016-09-30 15:24:46.000 274 12614.08 86.15 54447.78 88888.00 2016-09-30 15:24:46.125 274 12614.10 86.10 54447.78 88888.00 2016-09-30 15:24:46.250 274 12614.08 86.05 54447.78 88888.00 2016-09-30 15:24:46.375 274 12614.05 86.05 54447.75 88888.00 2016-09-30 15:24:46.500 274 12614.02 86.03 54447.70 88888.00 2016-09-30 15:24:46.625 274 12614.05 86.00 54447.70 88888.00 2016-09-30 15:24:46.750 274 12614.08 86.05 54447.75 88888.00 2016-09-30 15:24:46.875 274 12614.08 86.08 54447.75 88888.00 2016-09-30 15:24:47.000 274 12614.05 86.00 54447.72 88888.00 2016-09-30 15:24:47.125 274 12614.10 85.97 54447.72 88888.00 2016-09-30 15:24:47.250 274 12614.15 86.00 54447.72 88888.00 2016-09-30 15:24:47.375 274 12614.17 85.97 54447.72 88888.00 2016-09-30 15:24:47.500 274 12614.15 85.97 54447.70 88888.00 2016-09-30 15:24:47.625 274 12614.15 85.97 54447.70 88888.00 2016-09-30 15:24:47.750 274 12614.17 85.97 54447.70 88888.00 2016-09-30 15:24:47.875 274 12614.17 85.97 54447.70 88888.00 2016-09-30 15:24:48.000 274 12614.17 85.97 54447.72 88888.00 2016-09-30 15:24:48.125 274 12614.20 85.95 54447.75 88888.00 2016-09-30 15:24:48.250 274 12614.23 85.95 54447.72 88888.00 2016-09-30 15:24:48.375 274 12614.30 85.97 54447.70 88888.00 2016-09-30 15:24:48.500 274 12614.30 85.97 54447.70 88888.00 2016-09-30 15:24:48.625 274 12614.33 85.97 54447.70 88888.00 2016-09-30 15:24:48.750 274 12614.35 85.95 54447.70 88888.00 2016-09-30 15:24:48.875 274 12614.38 85.95 54447.70 88888.00 2016-09-30 15:24:49.000 274 12614.40 85.92 54447.68 88888.00 2016-09-30 15:24:49.125 274 12614.38 85.95 54447.68 88888.00 2016-09-30 15:24:49.250 274 12614.35 85.95 54447.68 88888.00 2016-09-30 15:24:49.375 274 12614.42 85.95 54447.68 88888.00 2016-09-30 15:24:49.500 274 12614.48 85.92 54447.68 88888.00 2016-09-30 15:24:49.625 274 12614.52 85.90 54447.68 88888.00 2016-09-30 15:24:49.750 274 12614.58 85.90 54447.65 88888.00 2016-09-30 15:24:49.875 274 12614.55 85.90 54447.68 88888.00 2016-09-30 15:24:50.000 274 12614.60 85.88 54447.65 88888.00 2016-09-30 15:24:50.125 274 12614.62 85.88 54447.65 88888.00 2016-09-30 15:24:50.250 274 12614.62 85.88 54447.65 88888.00 2016-09-30 15:24:50.375 274 12614.70 85.88 54447.62 88888.00 2016-09-30 15:24:50.500 274 12614.75 85.88 54447.62 88888.00 2016-09-30 15:24:50.625 274 12614.75 85.85 54447.62 88888.00 2016-09-30 15:24:50.750 274 12614.83 85.83 54447.62 88888.00 2016-09-30 15:24:50.875 274 12614.95 85.85 54447.60 88888.00 2016-09-30 15:24:51.000 274 12614.95 85.85 54447.57 88888.00 2016-09-30 15:24:51.125 274 12615.00 85.88 54447.57 88888.00 2016-09-30 15:24:51.250 274 12615.05 85.88 54447.57 88888.00 2016-09-30 15:24:51.375 274 12615.10 85.85 54447.57 88888.00 2016-09-30 15:24:51.500 274 12615.17 85.83 54447.57 88888.00 2016-09-30 15:24:51.625 274 12615.20 85.78 54447.55 88888.00 2016-09-30 15:24:51.750 274 12615.25 85.80 54447.50 88888.00 2016-09-30 15:24:51.875 274 12615.33 85.78 54447.53 88888.00 2016-09-30 15:24:52.000 274 12615.35 85.78 54447.47 88888.00 2016-09-30 15:24:52.125 274 12615.25 85.75 54447.47 88888.00 2016-09-30 15:24:52.250 274 12615.25 85.72 54447.50 88888.00 2016-09-30 15:24:52.375 274 12615.35 85.75 54447.50 88888.00 2016-09-30 15:24:52.500 274 12615.40 85.67 54447.47 88888.00 2016-09-30 15:24:52.625 274 12615.50 85.65 54447.47 88888.00 2016-09-30 15:24:52.750 274 12615.50 85.62 54447.47 88888.00 2016-09-30 15:24:52.875 274 12615.50 85.62 54447.47 88888.00 2016-09-30 15:24:53.000 274 12615.52 85.55 54447.45 88888.00 2016-09-30 15:24:53.125 274 12615.60 85.55 54447.45 88888.00 2016-09-30 15:24:53.250 274 12615.58 85.50 54447.45 88888.00 2016-09-30 15:24:53.375 274 12615.58 85.50 54447.45 88888.00 2016-09-30 15:24:53.500 274 12615.62 85.47 54447.45 88888.00 2016-09-30 15:24:53.625 274 12615.65 85.42 54447.45 88888.00 2016-09-30 15:24:53.750 274 12615.65 85.40 54447.47 88888.00 2016-09-30 15:24:53.875 274 12615.73 85.38 54447.45 88888.00 2016-09-30 15:24:54.000 274 12615.75 85.35 54447.43 88888.00 2016-09-30 15:24:54.125 274 12615.80 85.30 54447.45 88888.00 2016-09-30 15:24:54.250 274 12615.83 85.30 54447.43 88888.00 2016-09-30 15:24:54.375 274 12615.80 85.28 54447.43 88888.00 2016-09-30 15:24:54.500 274 12615.77 85.20 54447.43 88888.00 2016-09-30 15:24:54.625 274 12615.85 85.20 54447.40 88888.00 2016-09-30 15:24:54.750 274 12615.88 85.20 54447.43 88888.00 2016-09-30 15:24:54.875 274 12615.88 85.17 54447.43 88888.00 2016-09-30 15:24:55.000 274 12615.80 85.12 54447.40 88888.00 2016-09-30 15:24:55.125 274 12615.83 85.10 54447.43 88888.00 2016-09-30 15:24:55.250 274 12615.83 85.05 54447.40 88888.00 2016-09-30 15:24:55.375 274 12615.88 85.05 54447.43 88888.00 2016-09-30 15:24:55.500 274 12615.90 85.05 54447.40 88888.00 2016-09-30 15:24:55.625 274 12615.90 85.03 54447.40 88888.00 2016-09-30 15:24:55.750 274 12615.95 84.97 54447.40 88888.00 2016-09-30 15:24:55.875 274 12615.95 84.97 54447.38 88888.00 2016-09-30 15:24:56.000 274 12615.98 84.95 54447.38 88888.00 2016-09-30 15:24:56.125 274 12616.00 84.95 54447.40 88888.00 2016-09-30 15:24:56.250 274 12616.02 84.92 54447.40 88888.00 2016-09-30 15:24:56.375 274 12616.05 84.90 54447.40 88888.00 2016-09-30 15:24:56.500 274 12616.10 84.90 54447.38 88888.00 2016-09-30 15:24:56.625 274 12616.08 84.88 54447.38 88888.00 2016-09-30 15:24:56.750 274 12616.02 84.88 54447.35 88888.00 2016-09-30 15:24:56.875 274 12616.08 84.90 54447.38 88888.00 2016-09-30 15:24:57.000 274 12616.10 84.88 54447.35 88888.00 2016-09-30 15:24:57.125 274 12616.15 84.88 54447.38 88888.00 2016-09-30 15:24:57.250 274 12616.17 84.85 54447.38 88888.00 2016-09-30 15:24:57.375 274 12616.17 84.85 54447.35 88888.00 2016-09-30 15:24:57.500 274 12616.12 84.85 54447.35 88888.00 2016-09-30 15:24:57.625 274 12616.12 84.85 54447.38 88888.00 2016-09-30 15:24:57.750 274 12616.15 84.85 54447.38 88888.00 2016-09-30 15:24:57.875 274 12616.12 84.85 54447.38 88888.00 2016-09-30 15:24:58.000 274 12616.10 84.85 54447.35 88888.00 2016-09-30 15:24:58.125 274 12616.08 84.85 54447.38 88888.00 2016-09-30 15:24:58.250 274 12616.08 84.85 54447.40 88888.00 2016-09-30 15:24:58.375 274 12616.15 84.88 54447.38 88888.00 2016-09-30 15:24:58.500 274 12616.15 84.88 54447.38 88888.00 2016-09-30 15:24:58.625 274 12616.10 84.85 54447.35 88888.00 2016-09-30 15:24:58.750 274 12616.08 84.85 54447.35 88888.00 2016-09-30 15:24:58.875 274 12616.05 84.88 54447.35 88888.00 2016-09-30 15:24:59.000 274 12616.00 84.88 54447.35 88888.00 2016-09-30 15:24:59.125 274 12615.98 84.88 54447.38 88888.00 2016-09-30 15:24:59.250 274 12615.90 84.88 54447.35 88888.00 2016-09-30 15:24:59.375 274 12615.90 84.88 54447.38 88888.00 2016-09-30 15:24:59.500 274 12615.88 84.90 54447.38 88888.00 2016-09-30 15:24:59.625 274 12615.90 84.90 54447.40 88888.00 2016-09-30 15:24:59.750 274 12615.90 84.92 54447.38 88888.00 2016-09-30 15:24:59.875 274 12615.80 84.88 54447.38 88888.00 2016-09-30 15:25:00.000 274 12615.80 84.88 54447.38 88888.00 2016-09-30 15:25:00.125 274 12615.75 84.88 54447.40 88888.00 2016-09-30 15:25:00.250 274 12615.67 84.85 54447.40 88888.00 2016-09-30 15:25:00.375 274 12615.65 84.85 54447.38 88888.00 2016-09-30 15:25:00.500 274 12615.62 84.85 54447.40 88888.00 2016-09-30 15:25:00.625 274 12615.62 84.85 54447.40 88888.00 2016-09-30 15:25:00.750 274 12615.55 84.85 54447.40 88888.00 2016-09-30 15:25:00.875 274 12615.52 84.80 54447.40 88888.00 2016-09-30 15:25:01.000 274 12615.55 84.78 54447.40 88888.00 2016-09-30 15:25:01.125 274 12615.52 84.78 54447.43 88888.00 2016-09-30 15:25:01.250 274 12615.48 84.75 54447.43 88888.00 2016-09-30 15:25:01.375 274 12615.40 84.75 54447.45 88888.00 2016-09-30 15:25:01.500 274 12615.30 84.78 54447.45 88888.00 2016-09-30 15:25:01.625 274 12615.27 84.78 54447.43 88888.00 2016-09-30 15:25:01.750 274 12615.27 84.75 54447.43 88888.00 2016-09-30 15:25:01.875 274 12615.25 84.75 54447.45 88888.00 2016-09-30 15:25:02.000 274 12615.20 84.75 54447.47 88888.00 2016-09-30 15:25:02.125 274 12615.12 84.72 54447.47 88888.00 2016-09-30 15:25:02.250 274 12615.05 84.70 54447.47 88888.00 2016-09-30 15:25:02.375 274 12615.02 84.72 54447.47 88888.00 2016-09-30 15:25:02.500 274 12614.95 84.72 54447.47 88888.00 2016-09-30 15:25:02.625 274 12614.88 84.70 54447.45 88888.00 2016-09-30 15:25:02.750 274 12614.85 84.67 54447.47 88888.00 2016-09-30 15:25:02.875 274 12614.83 84.65 54447.47 88888.00 2016-09-30 15:25:03.000 274 12614.85 84.60 54447.47 88888.00 2016-09-30 15:25:03.125 274 12614.83 84.58 54447.45 88888.00 2016-09-30 15:25:03.250 274 12614.75 84.53 54447.47 88888.00 2016-09-30 15:25:03.375 274 12614.70 84.53 54447.50 88888.00 2016-09-30 15:25:03.500 274 12614.67 84.50 54447.53 88888.00 2016-09-30 15:25:03.625 274 12614.62 84.47 54447.53 88888.00 2016-09-30 15:25:03.750 274 12614.60 84.45 54447.53 88888.00 2016-09-30 15:25:03.875 274 12614.55 84.42 54447.53 88888.00 2016-09-30 15:25:04.000 274 12614.55 84.38 54447.55 88888.00 2016-09-30 15:25:04.125 274 12614.58 84.40 54447.55 88888.00 2016-09-30 15:25:04.250 274 12614.55 84.35 54447.57 88888.00 2016-09-30 15:25:04.375 274 12614.50 84.35 54447.57 88888.00 2016-09-30 15:25:04.500 274 12614.45 84.35 54447.55 88888.00 2016-09-30 15:25:04.625 274 12614.42 84.33 54447.57 88888.00 2016-09-30 15:25:04.750 274 12614.40 84.28 54447.57 88888.00 2016-09-30 15:25:04.875 274 12614.38 84.25 54447.57 88888.00 2016-09-30 15:25:05.000 274 12614.35 84.25 54447.57 88888.00 2016-09-30 15:25:05.125 274 12614.30 84.25 54447.57 88888.00 2016-09-30 15:25:05.250 274 12614.27 84.20 54447.62 88888.00 2016-09-30 15:25:05.375 274 12614.25 84.22 54447.62 88888.00 2016-09-30 15:25:05.500 274 12614.23 84.22 54447.62 88888.00 2016-09-30 15:25:05.625 274 12614.25 84.20 54447.62 88888.00 2016-09-30 15:25:05.750 274 12614.23 84.17 54447.62 88888.00 2016-09-30 15:25:05.875 274 12614.23 84.15 54447.62 88888.00 2016-09-30 15:25:06.000 274 12614.17 84.17 54447.60 88888.00 2016-09-30 15:25:06.125 274 12614.15 84.15 54447.60 88888.00 2016-09-30 15:25:06.250 274 12614.10 84.15 54447.62 88888.00 2016-09-30 15:25:06.375 274 12614.12 84.15 54447.60 88888.00 2016-09-30 15:25:06.500 274 12614.02 84.17 54447.60 88888.00 2016-09-30 15:25:06.625 274 12613.95 84.17 54447.62 88888.00 2016-09-30 15:25:06.750 274 12613.95 84.17 54447.62 88888.00 2016-09-30 15:25:06.875 274 12614.00 84.17 54447.62 88888.00 2016-09-30 15:25:07.000 274 12614.00 84.12 54447.60 88888.00 2016-09-30 15:25:07.125 274 12613.92 84.12 54447.62 88888.00 2016-09-30 15:25:07.250 274 12613.77 84.12 54447.62 88888.00 2016-09-30 15:25:07.375 274 12613.75 84.10 54447.62 88888.00 2016-09-30 15:25:07.500 274 12613.77 84.12 54447.65 88888.00 2016-09-30 15:25:07.625 274 12613.85 84.12 54447.65 88888.00 2016-09-30 15:25:07.750 274 12613.85 84.10 54447.65 88888.00 2016-09-30 15:25:07.875 274 12613.80 84.12 54447.62 88888.00 2016-09-30 15:25:08.000 274 12613.75 84.15 54447.65 88888.00 2016-09-30 15:25:08.125 274 12613.65 84.12 54447.65 88888.00 2016-09-30 15:25:08.250 274 12613.58 84.12 54447.65 88888.00 2016-09-30 15:25:08.375 274 12613.62 84.15 54447.68 88888.00 2016-09-30 15:25:08.500 274 12613.67 84.12 54447.65 88888.00 2016-09-30 15:25:08.625 274 12613.67 84.10 54447.65 88888.00 2016-09-30 15:25:08.750 274 12613.58 84.10 54447.65 88888.00 2016-09-30 15:25:08.875 274 12613.52 84.10 54447.65 88888.00 2016-09-30 15:25:09.000 274 12613.60 84.10 54447.68 88888.00 2016-09-30 15:25:09.125 274 12613.60 84.10 54447.70 88888.00 2016-09-30 15:25:09.250 274 12613.50 84.10 54447.68 88888.00 2016-09-30 15:25:09.375 274 12613.52 84.08 54447.68 88888.00 2016-09-30 15:25:09.500 274 12613.55 84.05 54447.68 88888.00 2016-09-30 15:25:09.625 274 12613.52 84.08 54447.68 88888.00 2016-09-30 15:25:09.750 274 12613.48 84.10 54447.62 88888.00 2016-09-30 15:25:09.875 274 12613.48 84.10 54447.65 88888.00 2016-09-30 15:25:10.000 274 12613.48 84.08 54447.65 88888.00 2016-09-30 15:25:10.125 274 12613.42 84.08 54447.68 88888.00 2016-09-30 15:25:10.250 274 12613.42 84.08 54447.68 88888.00 2016-09-30 15:25:10.375 274 12613.42 84.08 54447.62 88888.00 2016-09-30 15:25:10.500 274 12613.40 84.10 54447.62 88888.00 2016-09-30 15:25:10.625 274 12613.40 84.10 54447.62 88888.00 2016-09-30 15:25:10.750 274 12613.35 84.10 54447.65 88888.00 2016-09-30 15:25:10.875 274 12613.35 84.10 54447.65 88888.00 2016-09-30 15:25:11.000 274 12613.40 84.10 54447.62 88888.00 2016-09-30 15:25:11.125 274 12613.45 84.12 54447.68 88888.00 2016-09-30 15:25:11.250 274 12613.38 84.12 54447.65 88888.00 2016-09-30 15:25:11.375 274 12613.40 84.12 54447.65 88888.00 2016-09-30 15:25:11.500 274 12613.42 84.15 54447.68 88888.00 2016-09-30 15:25:11.625 274 12613.48 84.15 54447.65 88888.00 2016-09-30 15:25:11.750 274 12613.45 84.15 54447.65 88888.00 2016-09-30 15:25:11.875 274 12613.42 84.12 54447.60 88888.00 2016-09-30 15:25:12.000 274 12613.48 84.12 54447.57 88888.00 2016-09-30 15:25:12.125 274 12613.50 84.15 54447.62 88888.00 2016-09-30 15:25:12.250 274 12613.50 84.22 54447.60 88888.00 2016-09-30 15:25:12.375 274 12613.50 84.22 54447.57 88888.00 2016-09-30 15:25:12.500 274 12613.42 84.17 54447.55 88888.00 2016-09-30 15:25:12.625 274 12613.48 84.22 54447.55 88888.00 2016-09-30 15:25:12.750 274 12613.52 84.25 54447.55 88888.00 2016-09-30 15:25:12.875 274 12613.48 84.28 54447.53 88888.00 2016-09-30 15:25:13.000 274 12613.48 84.28 54447.53 88888.00 2016-09-30 15:25:13.125 274 12613.55 84.28 54447.55 88888.00 2016-09-30 15:25:13.250 274 12613.52 84.28 54447.53 88888.00 2016-09-30 15:25:13.375 274 12613.45 84.30 54447.53 88888.00 2016-09-30 15:25:13.500 274 12613.38 84.33 54447.53 88888.00 2016-09-30 15:25:13.625 274 12613.42 84.33 54447.50 88888.00 2016-09-30 15:25:13.750 274 12613.40 84.30 54447.50 88888.00 2016-09-30 15:25:13.875 274 12613.42 84.33 54447.53 88888.00 2016-09-30 15:25:14.000 274 12613.48 84.35 54447.53 88888.00 2016-09-30 15:25:14.125 274 12613.45 84.35 54447.53 88888.00 2016-09-30 15:25:14.250 274 12613.35 84.40 54447.53 88888.00 2016-09-30 15:25:14.375 274 12613.33 84.45 54447.50 88888.00 2016-09-30 15:25:14.500 274 12613.35 84.45 54447.50 88888.00 2016-09-30 15:25:14.625 274 12613.38 84.42 54447.53 88888.00 2016-09-30 15:25:14.750 274 12613.38 84.45 54447.50 88888.00 2016-09-30 15:25:14.875 274 12613.40 84.45 54447.50 88888.00 2016-09-30 15:25:15.000 274 12613.42 84.47 54447.47 88888.00 2016-09-30 15:25:15.125 274 12613.40 84.50 54447.45 88888.00 2016-09-30 15:25:15.250 274 12613.35 84.53 54447.47 88888.00 2016-09-30 15:25:15.375 274 12613.42 84.55 54447.47 88888.00 2016-09-30 15:25:15.500 274 12613.42 84.60 54447.45 88888.00 2016-09-30 15:25:15.625 274 12613.40 84.62 54447.45 88888.00 2016-09-30 15:25:15.750 274 12613.40 84.62 54447.45 88888.00 2016-09-30 15:25:15.875 274 12613.38 84.62 54447.47 88888.00 2016-09-30 15:25:16.000 274 12613.38 84.62 54447.45 88888.00 2016-09-30 15:25:16.125 274 12613.42 84.62 54447.45 88888.00 2016-09-30 15:25:16.250 274 12613.45 84.62 54447.45 88888.00 2016-09-30 15:25:16.375 274 12613.42 84.62 54447.43 88888.00 2016-09-30 15:25:16.500 274 12613.42 84.67 54447.45 88888.00 2016-09-30 15:25:16.625 274 12613.52 84.67 54447.45 88888.00 2016-09-30 15:25:16.750 274 12613.55 84.67 54447.43 88888.00 2016-09-30 15:25:16.875 274 12613.50 84.67 54447.43 88888.00 2016-09-30 15:25:17.000 274 12613.48 84.67 54447.40 88888.00 2016-09-30 15:25:17.125 274 12613.50 84.70 54447.43 88888.00 2016-09-30 15:25:17.250 274 12613.52 84.70 54447.43 88888.00 2016-09-30 15:25:17.375 274 12613.58 84.70 54447.40 88888.00 2016-09-30 15:25:17.500 274 12613.52 84.65 54447.40 88888.00 2016-09-30 15:25:17.625 274 12613.48 84.67 54447.40 88888.00 2016-09-30 15:25:17.750 274 12613.50 84.67 54447.40 88888.00 2016-09-30 15:25:17.875 274 12613.52 84.70 54447.40 88888.00 2016-09-30 15:25:18.000 274 12613.52 84.70 54447.40 88888.00 2016-09-30 15:25:18.125 274 12613.55 84.67 54447.40 88888.00 2016-09-30 15:25:18.250 274 12613.52 84.65 54447.40 88888.00 2016-09-30 15:25:18.375 274 12613.58 84.65 54447.40 88888.00 2016-09-30 15:25:18.500 274 12613.60 84.65 54447.38 88888.00 2016-09-30 15:25:18.625 274 12613.60 84.65 54447.38 88888.00 2016-09-30 15:25:18.750 274 12613.55 84.62 54447.38 88888.00 2016-09-30 15:25:18.875 274 12613.58 84.60 54447.38 88888.00 2016-09-30 15:25:19.000 274 12613.58 84.60 54447.32 88888.00 2016-09-30 15:25:19.125 274 12613.58 84.60 54447.35 88888.00 2016-09-30 15:25:19.250 274 12613.55 84.60 54447.38 88888.00 2016-09-30 15:25:19.375 274 12613.60 84.60 54447.32 88888.00 2016-09-30 15:25:19.500 274 12613.60 84.60 54447.32 88888.00 2016-09-30 15:25:19.625 274 12613.58 84.60 54447.30 88888.00 2016-09-30 15:25:19.750 274 12613.60 84.60 54447.32 88888.00 2016-09-30 15:25:19.875 274 12613.60 84.60 54447.35 88888.00 2016-09-30 15:25:20.000 274 12613.60 84.58 54447.35 88888.00 2016-09-30 15:25:20.125 274 12613.60 84.58 54447.35 88888.00 2016-09-30 15:25:20.250 274 12613.62 84.53 54447.32 88888.00 2016-09-30 15:25:20.375 274 12613.65 84.53 54447.30 88888.00 2016-09-30 15:25:20.500 274 12613.58 84.50 54447.32 88888.00 2016-09-30 15:25:20.625 274 12613.55 84.47 54447.30 88888.00 2016-09-30 15:25:20.750 274 12613.60 84.47 54447.28 88888.00 2016-09-30 15:25:20.875 274 12613.65 84.50 54447.28 88888.00 2016-09-30 15:25:21.000 274 12613.62 84.47 54447.28 88888.00 2016-09-30 15:25:21.125 274 12613.62 84.45 54447.30 88888.00 2016-09-30 15:25:21.250 274 12613.62 84.45 54447.28 88888.00 2016-09-30 15:25:21.375 274 12613.67 84.45 54447.28 88888.00 2016-09-30 15:25:21.500 274 12613.65 84.45 54447.30 88888.00 2016-09-30 15:25:21.625 274 12613.65 84.42 54447.28 88888.00 2016-09-30 15:25:21.750 274 12613.70 84.42 54447.28 88888.00 2016-09-30 15:25:21.875 274 12613.77 84.42 54447.28 88888.00 2016-09-30 15:25:22.000 274 12613.85 84.38 54447.25 88888.00 2016-09-30 15:25:22.125 274 12613.80 84.38 54447.28 88888.00 2016-09-30 15:25:22.250 274 12613.75 84.40 54447.28 88888.00 2016-09-30 15:25:22.375 274 12613.83 84.42 54447.25 88888.00 2016-09-30 15:25:22.500 274 12613.83 84.40 54447.25 88888.00 2016-09-30 15:25:22.625 274 12613.88 84.42 54447.28 88888.00 2016-09-30 15:25:22.750 274 12613.92 84.45 54447.25 88888.00 2016-09-30 15:25:22.875 274 12613.98 84.42 54447.25 88888.00 2016-09-30 15:25:23.000 274 12613.95 84.45 54447.25 88888.00 2016-09-30 15:25:23.125 274 12614.00 84.47 54447.22 88888.00 2016-09-30 15:25:23.250 274 12614.00 84.47 54447.22 88888.00 2016-09-30 15:25:23.375 274 12614.05 84.47 54447.20 88888.00 2016-09-30 15:25:23.500 274 12614.08 84.47 54447.18 88888.00 2016-09-30 15:25:23.625 274 12614.12 84.50 54447.18 88888.00 2016-09-30 15:25:23.750 274 12614.17 84.50 54447.15 88888.00 2016-09-30 15:25:23.875 274 12614.15 84.53 54447.15 88888.00 2016-09-30 15:25:24.000 274 12614.17 84.55 54447.15 88888.00 2016-09-30 15:25:24.125 274 12614.15 84.55 54447.15 88888.00 2016-09-30 15:25:24.250 274 12614.17 84.55 54447.15 88888.00 2016-09-30 15:25:24.375 274 12614.25 84.55 54447.12 88888.00 2016-09-30 15:25:24.500 274 12614.33 84.58 54447.12 88888.00 2016-09-30 15:25:24.625 274 12614.35 84.58 54447.10 88888.00 2016-09-30 15:25:24.750 274 12614.40 84.58 54447.07 88888.00 2016-09-30 15:25:24.875 274 12614.42 84.60 54447.05 88888.00 2016-09-30 15:25:25.000 274 12614.48 84.60 54447.03 88888.00 2016-09-30 15:25:25.125 274 12614.55 84.60 54447.03 88888.00 2016-09-30 15:25:25.250 274 12614.58 84.62 54447.03 88888.00 2016-09-30 15:25:25.375 274 12614.60 84.65 54447.03 88888.00 2016-09-30 15:25:25.500 274 12614.52 84.62 54447.03 88888.00 2016-09-30 15:25:25.625 274 12614.58 84.67 54447.00 88888.00 2016-09-30 15:25:25.750 274 12614.67 84.70 54447.00 88888.00 2016-09-30 15:25:25.875 274 12614.73 84.70 54447.00 88888.00 2016-09-30 15:25:26.000 274 12614.67 84.70 54446.97 88888.00 2016-09-30 15:25:26.125 274 12614.67 84.70 54447.00 88888.00 2016-09-30 15:25:26.250 274 12614.65 84.72 54446.97 88888.00 2016-09-30 15:25:26.375 274 12614.70 84.72 54446.93 88888.00 2016-09-30 15:25:26.500 274 12614.80 84.75 54446.93 88888.00 2016-09-30 15:25:26.625 274 12614.77 84.78 54446.90 88888.00 2016-09-30 15:25:26.750 274 12614.80 84.78 54446.90 88888.00 2016-09-30 15:25:26.875 274 12614.80 84.75 54446.90 88888.00 2016-09-30 15:25:27.000 274 12614.90 84.78 54446.90 88888.00 2016-09-30 15:25:27.125 274 12614.98 84.78 54446.88 88888.00 2016-09-30 15:25:27.250 274 12615.00 84.78 54446.90 88888.00 2016-09-30 15:25:27.375 274 12615.02 84.78 54446.90 88888.00 2016-09-30 15:25:27.500 274 12615.05 84.75 54446.90 88888.00 2016-09-30 15:25:27.625 274 12615.12 84.75 54446.88 88888.00 2016-09-30 15:25:27.750 274 12615.10 84.78 54446.85 88888.00 2016-09-30 15:25:27.875 274 12615.02 84.78 54446.85 88888.00 2016-09-30 15:25:28.000 274 12615.02 84.75 54446.82 88888.00 2016-09-30 15:25:28.125 274 12615.08 84.72 54446.85 88888.00 2016-09-30 15:25:28.250 274 12615.05 84.67 54446.82 88888.00 2016-09-30 15:25:28.375 274 12615.12 84.67 54446.82 88888.00 2016-09-30 15:25:28.500 274 12615.17 84.67 54446.82 88888.00 2016-09-30 15:25:28.625 274 12615.20 84.67 54446.80 88888.00 2016-09-30 15:25:28.750 274 12615.25 84.67 54446.80 88888.00 2016-09-30 15:25:28.875 274 12615.20 84.62 54446.80 88888.00 2016-09-30 15:25:29.000 274 12615.23 84.60 54446.75 88888.00 2016-09-30 15:25:29.125 274 12615.27 84.58 54446.75 88888.00 2016-09-30 15:25:29.250 274 12615.27 84.50 54446.78 88888.00 2016-09-30 15:25:29.375 274 12615.33 84.55 54446.78 88888.00 2016-09-30 15:25:29.500 274 12615.40 84.58 54446.78 88888.00 2016-09-30 15:25:29.625 274 12615.38 84.50 54446.80 88888.00 2016-09-30 15:25:29.750 274 12615.40 84.47 54446.80 88888.00 2016-09-30 15:25:29.875 274 12615.38 84.45 54446.78 88888.00 2016-09-30 15:25:30.000 274 12615.40 84.45 54446.78 88888.00 2016-09-30 15:25:30.125 274 12615.40 84.42 54446.75 88888.00 2016-09-30 15:25:30.250 274 12615.38 84.40 54446.75 88888.00 2016-09-30 15:25:30.375 274 12615.35 84.40 54446.75 88888.00 2016-09-30 15:25:30.500 274 12615.35 84.38 54446.75 88888.00 2016-09-30 15:25:30.625 274 12615.40 84.40 54446.72 88888.00 2016-09-30 15:25:30.750 274 12615.42 84.40 54446.72 88888.00 2016-09-30 15:25:30.875 274 12615.40 84.38 54446.72 88888.00 2016-09-30 15:25:31.000 274 12615.42 84.35 54446.72 88888.00 2016-09-30 15:25:31.125 274 12615.40 84.35 54446.72 88888.00 2016-09-30 15:25:31.250 274 12615.38 84.33 54446.70 88888.00 2016-09-30 15:25:31.375 274 12615.38 84.30 54446.75 88888.00 2016-09-30 15:25:31.500 274 12615.40 84.30 54446.75 88888.00 2016-09-30 15:25:31.625 274 12615.40 84.30 54446.72 88888.00 2016-09-30 15:25:31.750 274 12615.40 84.30 54446.72 88888.00 2016-09-30 15:25:31.875 274 12615.42 84.30 54446.70 88888.00 2016-09-30 15:25:32.000 274 12615.42 84.33 54446.68 88888.00 2016-09-30 15:25:32.125 274 12615.40 84.30 54446.70 88888.00 2016-09-30 15:25:32.250 274 12615.38 84.28 54446.72 88888.00 2016-09-30 15:25:32.375 274 12615.48 84.28 54446.70 88888.00 2016-09-30 15:25:32.500 274 12615.50 84.20 54446.70 88888.00 2016-09-30 15:25:32.625 274 12615.52 84.22 54446.70 88888.00 2016-09-30 15:25:32.750 274 12615.52 84.20 54446.70 88888.00 2016-09-30 15:25:32.875 274 12615.50 84.22 54446.70 88888.00 2016-09-30 15:25:33.000 274 12615.50 84.22 54446.68 88888.00 2016-09-30 15:25:33.125 274 12615.45 84.20 54446.70 88888.00 2016-09-30 15:25:33.250 274 12615.42 84.15 54446.70 88888.00 2016-09-30 15:25:33.375 274 12615.52 84.15 54446.68 88888.00 2016-09-30 15:25:33.500 274 12615.62 84.12 54446.68 88888.00 2016-09-30 15:25:33.625 274 12615.65 84.10 54446.70 88888.00 2016-09-30 15:25:33.750 274 12615.58 84.10 54446.72 88888.00 2016-09-30 15:25:33.875 274 12615.52 84.10 54446.70 88888.00 2016-09-30 15:25:34.000 274 12615.45 84.08 54446.70 88888.00 2016-09-30 15:25:34.125 274 12615.45 84.10 54446.70 88888.00 2016-09-30 15:25:34.250 274 12615.42 84.05 54446.70 88888.00 2016-09-30 15:25:34.375 274 12615.45 84.08 54446.70 88888.00 2016-09-30 15:25:34.500 274 12615.45 84.08 54446.70 88888.00 2016-09-30 15:25:34.625 274 12615.45 84.08 54446.70 88888.00 2016-09-30 15:25:34.750 274 12615.40 84.05 54446.70 88888.00 2016-09-30 15:25:34.875 274 12615.40 84.05 54446.68 88888.00 2016-09-30 15:25:35.000 274 12615.45 84.05 54446.68 88888.00 2016-09-30 15:25:35.125 274 12615.50 84.03 54446.68 88888.00 2016-09-30 15:25:35.250 274 12615.45 84.03 54446.70 88888.00 2016-09-30 15:25:35.375 274 12615.45 84.03 54446.70 88888.00 2016-09-30 15:25:35.500 274 12615.48 83.97 54446.72 88888.00 2016-09-30 15:25:35.625 274 12615.45 84.00 54446.72 88888.00 2016-09-30 15:25:35.750 274 12615.40 84.00 54446.72 88888.00 2016-09-30 15:25:35.875 274 12615.38 84.00 54446.72 88888.00 2016-09-30 15:25:36.000 274 12615.35 83.95 54446.70 88888.00 2016-09-30 15:25:36.125 274 12615.35 83.95 54446.68 88888.00 2016-09-30 15:25:36.250 274 12615.35 83.95 54446.70 88888.00 2016-09-30 15:25:36.375 274 12615.40 83.95 54446.72 88888.00 2016-09-30 15:25:36.500 274 12615.45 83.92 54446.75 88888.00 2016-09-30 15:25:36.625 274 12615.40 83.90 54446.75 88888.00 2016-09-30 15:25:36.750 274 12615.35 83.90 54446.78 88888.00 2016-09-30 15:25:36.875 274 12615.33 83.85 54446.78 88888.00 2016-09-30 15:25:37.000 274 12615.35 83.88 54446.75 88888.00 2016-09-30 15:25:37.125 274 12615.35 83.85 54446.75 88888.00 2016-09-30 15:25:37.250 274 12615.33 83.83 54446.75 88888.00 2016-09-30 15:25:37.375 274 12615.35 83.80 54446.75 88888.00 2016-09-30 15:25:37.500 274 12615.33 83.80 54446.78 88888.00 2016-09-30 15:25:37.625 274 12615.30 83.83 54446.78 88888.00 2016-09-30 15:25:37.750 274 12615.27 83.78 54446.78 88888.00 2016-09-30 15:25:37.875 274 12615.25 83.72 54446.75 88888.00 2016-09-30 15:25:38.000 274 12615.25 83.72 54446.78 88888.00 2016-09-30 15:25:38.125 274 12615.25 83.72 54446.80 88888.00 2016-09-30 15:25:38.250 274 12615.27 83.70 54446.80 88888.00 2016-09-30 15:25:38.375 274 12615.27 83.70 54446.80 88888.00 2016-09-30 15:25:38.500 274 12615.23 83.67 54446.80 88888.00 2016-09-30 15:25:38.625 274 12615.23 83.65 54446.80 88888.00 2016-09-30 15:25:38.750 274 12615.20 83.65 54446.80 88888.00 2016-09-30 15:25:38.875 274 12615.17 83.65 54446.82 88888.00 2016-09-30 15:25:39.000 274 12615.23 83.65 54446.82 88888.00 2016-09-30 15:25:39.125 274 12615.23 83.62 54446.85 88888.00 2016-09-30 15:25:39.250 274 12615.17 83.60 54446.85 88888.00 2016-09-30 15:25:39.375 274 12615.17 83.60 54446.88 88888.00 2016-09-30 15:25:39.500 274 12615.20 83.58 54446.85 88888.00 2016-09-30 15:25:39.625 274 12615.20 83.60 54446.88 88888.00 2016-09-30 15:25:39.750 274 12615.15 83.58 54446.88 88888.00 2016-09-30 15:25:39.875 274 12615.12 83.55 54446.90 88888.00 2016-09-30 15:25:40.000 274 12615.10 83.60 54446.90 88888.00 2016-09-30 15:25:40.125 274 12615.08 83.58 54446.90 88888.00 2016-09-30 15:25:40.250 274 12614.95 83.53 54446.93 88888.00 2016-09-30 15:25:40.375 274 12614.98 83.55 54446.93 88888.00 2016-09-30 15:25:40.500 274 12614.95 83.55 54446.93 88888.00 2016-09-30 15:25:40.625 274 12615.00 83.55 54446.93 88888.00 2016-09-30 15:25:40.750 274 12615.00 83.55 54446.93 88888.00 2016-09-30 15:25:40.875 274 12614.98 83.53 54446.95 88888.00 2016-09-30 15:25:41.000 274 12614.92 83.50 54446.93 88888.00 2016-09-30 15:25:41.125 274 12614.88 83.53 54446.95 88888.00 2016-09-30 15:25:41.250 274 12614.83 83.53 54446.95 88888.00 2016-09-30 15:25:41.375 274 12614.83 83.50 54446.97 88888.00 2016-09-30 15:25:41.500 274 12614.77 83.50 54446.95 88888.00 2016-09-30 15:25:41.625 274 12614.77 83.50 54446.97 88888.00 2016-09-30 15:25:41.750 274 12614.77 83.47 54447.00 88888.00 2016-09-30 15:25:41.875 274 12614.67 83.50 54447.03 88888.00 2016-09-30 15:25:42.000 274 12614.65 83.47 54447.00 88888.00 2016-09-30 15:25:42.125 274 12614.62 83.47 54447.00 88888.00 2016-09-30 15:25:42.250 274 12614.60 83.45 54447.03 88888.00 2016-09-30 15:25:42.375 274 12614.62 83.47 54447.03 88888.00 2016-09-30 15:25:42.500 274 12614.60 83.45 54447.00 88888.00 2016-09-30 15:25:42.625 274 12614.62 83.45 54447.00 88888.00 2016-09-30 15:25:42.750 274 12614.58 83.42 54447.00 88888.00 2016-09-30 15:25:42.875 274 12614.55 83.45 54447.05 88888.00 2016-09-30 15:25:43.000 274 12614.52 83.42 54447.03 88888.00 2016-09-30 15:25:43.125 274 12614.45 83.42 54447.05 88888.00 2016-09-30 15:25:43.250 274 12614.42 83.47 54447.07 88888.00 2016-09-30 15:25:43.375 274 12614.45 83.42 54447.07 88888.00 2016-09-30 15:25:43.500 274 12614.38 83.42 54447.10 88888.00 2016-09-30 15:25:43.625 274 12614.33 83.45 54447.10 88888.00 2016-09-30 15:25:43.750 274 12614.27 83.45 54447.10 88888.00 2016-09-30 15:25:43.875 274 12614.25 83.45 54447.10 88888.00 2016-09-30 15:25:44.000 274 12614.27 83.47 54447.10 88888.00 2016-09-30 15:25:44.125 274 12614.17 83.47 54447.12 88888.00 2016-09-30 15:25:44.250 274 12614.08 83.50 54447.12 88888.00 2016-09-30 15:25:44.375 274 12614.08 83.50 54447.15 88888.00 2016-09-30 15:25:44.500 274 12614.02 83.50 54447.15 88888.00 2016-09-30 15:25:44.625 274 12614.02 83.50 54447.15 88888.00 2016-09-30 15:25:44.750 274 12614.00 83.53 54447.15 88888.00 2016-09-30 15:25:44.875 274 12613.95 83.55 54447.15 88888.00 2016-09-30 15:25:45.000 274 12613.95 83.55 54447.15 88888.00 2016-09-30 15:25:45.125 274 12613.88 83.55 54447.18 88888.00 2016-09-30 15:25:45.250 274 12613.83 83.55 54447.18 88888.00 2016-09-30 15:25:45.375 274 12613.83 83.58 54447.18 88888.00 2016-09-30 15:25:45.500 274 12613.77 83.58 54447.18 88888.00 2016-09-30 15:25:45.625 274 12613.75 83.58 54447.18 88888.00 2016-09-30 15:25:45.750 274 12613.73 83.62 54447.20 88888.00 2016-09-30 15:25:45.875 274 12613.67 83.62 54447.20 88888.00 2016-09-30 15:25:46.000 274 12613.65 83.62 54447.20 88888.00 2016-09-30 15:25:46.125 274 12613.62 83.65 54447.20 88888.00 2016-09-30 15:25:46.250 274 12613.52 83.62 54447.20 88888.00 2016-09-30 15:25:46.375 274 12613.55 83.65 54447.20 88888.00 2016-09-30 15:25:46.500 274 12613.52 83.67 54447.22 88888.00 2016-09-30 15:25:46.625 274 12613.50 83.70 54447.22 88888.00 2016-09-30 15:25:46.750 274 12613.42 83.70 54447.22 88888.00 2016-09-30 15:25:46.875 274 12613.38 83.72 54447.22 88888.00 2016-09-30 15:25:47.000 274 12613.38 83.72 54447.22 88888.00 2016-09-30 15:25:47.125 274 12613.35 83.75 54447.25 88888.00 2016-09-30 15:25:47.250 274 12613.30 83.75 54447.28 88888.00 2016-09-30 15:25:47.375 274 12613.30 83.78 54447.25 88888.00 2016-09-30 15:25:47.500 274 12613.30 83.78 54447.25 88888.00 2016-09-30 15:25:47.625 274 12613.23 83.75 54447.28 88888.00 2016-09-30 15:25:47.750 274 12613.15 83.75 54447.30 88888.00 2016-09-30 15:25:47.875 274 12613.10 83.75 54447.28 88888.00 2016-09-30 15:25:48.000 274 12613.05 83.78 54447.28 88888.00 2016-09-30 15:25:48.125 274 12613.00 83.83 54447.28 88888.00 2016-09-30 15:25:48.250 274 12612.92 83.80 54447.30 88888.00 2016-09-30 15:25:48.375 274 12612.92 83.83 54447.30 88888.00 2016-09-30 15:25:48.500 274 12612.83 83.83 54447.32 88888.00 2016-09-30 15:25:48.625 274 12612.77 83.83 54447.30 88888.00 2016-09-30 15:25:48.750 274 12612.75 83.83 54447.32 88888.00 2016-09-30 15:25:48.875 274 12612.73 83.85 54447.32 88888.00 2016-09-30 15:25:49.000 274 12612.67 83.88 54447.32 88888.00 2016-09-30 15:25:49.125 274 12612.65 83.85 54447.32 88888.00 2016-09-30 15:25:49.250 274 12612.58 83.88 54447.32 88888.00 2016-09-30 15:25:49.375 274 12612.58 83.92 54447.32 88888.00 2016-09-30 15:25:49.500 274 12612.55 83.92 54447.30 88888.00 2016-09-30 15:25:49.625 274 12612.52 83.92 54447.35 88888.00 2016-09-30 15:25:49.750 274 12612.45 83.95 54447.35 88888.00 2016-09-30 15:25:49.875 274 12612.45 83.97 54447.38 88888.00 2016-09-30 15:25:50.000 274 12612.38 83.97 54447.35 88888.00 2016-09-30 15:25:50.125 274 12612.33 84.00 54447.35 88888.00 2016-09-30 15:25:50.250 274 12612.25 84.00 54447.38 88888.00 2016-09-30 15:25:50.375 274 12612.27 84.03 54447.35 88888.00 2016-09-30 15:25:50.500 274 12612.25 84.08 54447.35 88888.00 2016-09-30 15:25:50.625 274 12612.23 84.12 54447.38 88888.00 2016-09-30 15:25:50.750 274 12612.23 84.10 54447.35 88888.00 2016-09-30 15:25:50.875 274 12612.17 84.08 54447.35 88888.00 2016-09-30 15:25:51.000 274 12612.12 84.12 54447.35 88888.00 2016-09-30 15:25:51.125 274 12612.12 84.17 54447.38 88888.00 2016-09-30 15:25:51.250 274 12612.08 84.15 54447.38 88888.00 2016-09-30 15:25:51.375 274 12612.08 84.15 54447.35 88888.00 2016-09-30 15:25:51.500 274 12612.08 84.15 54447.35 88888.00 2016-09-30 15:25:51.625 274 12612.02 84.15 54447.35 88888.00 2016-09-30 15:25:51.750 274 12612.02 84.15 54447.38 88888.00 2016-09-30 15:25:51.875 274 12612.02 84.17 54447.40 88888.00 2016-09-30 15:25:52.000 274 12611.98 84.15 54447.38 88888.00 2016-09-30 15:25:52.125 274 12611.92 84.12 54447.38 88888.00 2016-09-30 15:25:52.250 274 12611.92 84.15 54447.38 88888.00 2016-09-30 15:25:52.375 274 12611.98 84.15 54447.35 88888.00 2016-09-30 15:25:52.500 274 12611.90 84.15 54447.35 88888.00 2016-09-30 15:25:52.625 274 12611.88 84.12 54447.35 88888.00 2016-09-30 15:25:52.750 274 12611.88 84.12 54447.38 88888.00 2016-09-30 15:25:52.875 274 12611.88 84.17 54447.32 88888.00 2016-09-30 15:25:53.000 274 12611.92 84.15 54447.32 88888.00 2016-09-30 15:25:53.125 274 12611.88 84.12 54447.35 88888.00 2016-09-30 15:25:53.250 274 12611.90 84.12 54447.38 88888.00 2016-09-30 15:25:53.375 274 12611.92 84.12 54447.38 88888.00 2016-09-30 15:25:53.500 274 12611.95 84.15 54447.35 88888.00 2016-09-30 15:25:53.625 274 12611.92 84.15 54447.35 88888.00 2016-09-30 15:25:53.750 274 12611.90 84.12 54447.32 88888.00 2016-09-30 15:25:53.875 274 12611.95 84.10 54447.35 88888.00 2016-09-30 15:25:54.000 274 12611.98 84.12 54447.35 88888.00 2016-09-30 15:25:54.125 274 12611.95 84.15 54447.35 88888.00 2016-09-30 15:25:54.250 274 12611.90 84.15 54447.35 88888.00 2016-09-30 15:25:54.375 274 12611.88 84.15 54447.32 88888.00 2016-09-30 15:25:54.500 274 12611.77 84.17 54447.32 88888.00 2016-09-30 15:25:54.625 274 12611.80 84.20 54447.32 88888.00 2016-09-30 15:25:54.750 274 12611.80 84.22 54447.32 88888.00 2016-09-30 15:25:54.875 274 12611.88 84.17 54447.30 88888.00 2016-09-30 15:25:55.000 274 12611.92 84.17 54447.28 88888.00 2016-09-30 15:25:55.125 274 12611.92 84.20 54447.32 88888.00 2016-09-30 15:25:55.250 274 12611.90 84.22 54447.32 88888.00 2016-09-30 15:25:55.375 274 12611.92 84.20 54447.30 88888.00 2016-09-30 15:25:55.500 274 12611.95 84.20 54447.28 88888.00 2016-09-30 15:25:55.625 274 12611.92 84.20 54447.30 88888.00 2016-09-30 15:25:55.750 274 12611.88 84.20 54447.30 88888.00 2016-09-30 15:25:55.875 274 12611.88 84.20 54447.28 88888.00 2016-09-30 15:25:56.000 274 12611.90 84.20 54447.28 88888.00 2016-09-30 15:25:56.125 274 12611.98 84.22 54447.30 88888.00 2016-09-30 15:25:56.250 274 12611.92 84.22 54447.30 88888.00 2016-09-30 15:25:56.375 274 12611.92 84.25 54447.30 88888.00 2016-09-30 15:25:56.500 274 12611.98 84.28 54447.28 88888.00 2016-09-30 15:25:56.625 274 12612.00 84.30 54447.28 88888.00 2016-09-30 15:25:56.750 274 12612.02 84.28 54447.25 88888.00 2016-09-30 15:25:56.875 274 12612.02 84.25 54447.22 88888.00 2016-09-30 15:25:57.000 274 12612.05 84.28 54447.22 88888.00 2016-09-30 15:25:57.125 274 12612.12 84.30 54447.22 88888.00 2016-09-30 15:25:57.250 274 12612.12 84.30 54447.22 88888.00 2016-09-30 15:25:57.375 274 12612.10 84.35 54447.20 88888.00 2016-09-30 15:25:57.500 274 12612.08 84.35 54447.20 88888.00 2016-09-30 15:25:57.625 274 12612.15 84.35 54447.20 88888.00 2016-09-30 15:25:57.750 274 12612.20 84.35 54447.20 88888.00 2016-09-30 15:25:57.875 274 12612.23 84.35 54447.20 88888.00 2016-09-30 15:25:58.000 274 12612.25 84.35 54447.20 88888.00 2016-09-30 15:25:58.125 274 12612.25 84.38 54447.20 88888.00 2016-09-30 15:25:58.250 274 12612.27 84.38 54447.15 88888.00 2016-09-30 15:25:58.375 274 12612.38 84.40 54447.15 88888.00 2016-09-30 15:25:58.500 274 12612.38 84.40 54447.15 88888.00 2016-09-30 15:25:58.625 274 12612.40 84.45 54447.15 88888.00 2016-09-30 15:25:58.750 274 12612.42 84.42 54447.15 88888.00 2016-09-30 15:25:58.875 274 12612.50 84.42 54447.15 88888.00 2016-09-30 15:25:59.000 274 12612.52 84.40 54447.10 88888.00 2016-09-30 15:25:59.125 274 12612.52 84.42 54447.12 88888.00 2016-09-30 15:25:59.250 274 12612.55 84.45 54447.12 88888.00 2016-09-30 15:25:59.375 274 12612.65 84.47 54447.12 88888.00 2016-09-30 15:25:59.500 274 12612.70 84.45 54447.07 88888.00 2016-09-30 15:25:59.625 274 12612.75 84.45 54447.07 88888.00 2016-09-30 15:25:59.750 274 12612.73 84.50 54447.10 88888.00 2016-09-30 15:25:59.875 274 12612.73 84.53 54447.07 88888.00 2016-09-30 15:26:00.000 274 12612.80 84.53 54447.07 88888.00 2016-09-30 15:26:00.125 274 12612.83 84.50 54447.05 88888.00 2016-09-30 15:26:00.250 274 12612.92 84.53 54447.03 88888.00 2016-09-30 15:26:00.375 274 12612.98 84.53 54447.03 88888.00 2016-09-30 15:26:00.500 274 12612.95 84.55 54447.03 88888.00 2016-09-30 15:26:00.625 274 12612.98 84.53 54447.00 88888.00 2016-09-30 15:26:00.750 274 12613.05 84.55 54446.95 88888.00 2016-09-30 15:26:00.875 274 12613.10 84.58 54446.97 88888.00 2016-09-30 15:26:01.000 274 12613.12 84.55 54446.95 88888.00 2016-09-30 15:26:01.125 274 12613.23 84.55 54447.00 88888.00 2016-09-30 15:26:01.250 274 12613.20 84.55 54446.97 88888.00 2016-09-30 15:26:01.375 274 12613.27 84.58 54446.95 88888.00 2016-09-30 15:26:01.500 274 12613.30 84.58 54446.95 88888.00 2016-09-30 15:26:01.625 274 12613.35 84.58 54446.93 88888.00 2016-09-30 15:26:01.750 274 12613.38 84.58 54446.95 88888.00 2016-09-30 15:26:01.875 274 12613.48 84.58 54446.90 88888.00 2016-09-30 15:26:02.000 274 12613.52 84.58 54446.90 88888.00 2016-09-30 15:26:02.125 274 12613.52 84.60 54446.90 88888.00 2016-09-30 15:26:02.250 274 12613.52 84.60 54446.88 88888.00 2016-09-30 15:26:02.375 274 12613.60 84.62 54446.88 88888.00 2016-09-30 15:26:02.500 274 12613.70 84.65 54446.88 88888.00 2016-09-30 15:26:02.625 274 12613.70 84.65 54446.85 88888.00 2016-09-30 15:26:02.750 274 12613.75 84.62 54446.82 88888.00 2016-09-30 15:26:02.875 274 12613.77 84.60 54446.82 88888.00 2016-09-30 15:26:03.000 274 12613.88 84.60 54446.80 88888.00 2016-09-30 15:26:03.125 274 12613.90 84.67 54446.80 88888.00 2016-09-30 15:26:03.250 274 12613.92 84.67 54446.78 88888.00 2016-09-30 15:26:03.375 274 12614.00 84.67 54446.78 88888.00 2016-09-30 15:26:03.500 274 12614.08 84.72 54446.75 88888.00 2016-09-30 15:26:03.625 274 12614.05 84.72 54446.78 88888.00 2016-09-30 15:26:03.750 274 12614.05 84.67 54446.75 88888.00 2016-09-30 15:26:03.875 274 12614.05 84.62 54446.72 88888.00 2016-09-30 15:26:04.000 274 12614.12 84.67 54446.72 88888.00 2016-09-30 15:26:04.125 274 12614.17 84.72 54446.75 88888.00 2016-09-30 15:26:04.250 274 12614.15 84.72 54446.72 88888.00 2016-09-30 15:26:04.375 274 12614.27 84.67 54446.68 88888.00 2016-09-30 15:26:04.500 274 12614.38 84.67 54446.70 88888.00 2016-09-30 15:26:04.625 274 12614.38 84.70 54446.68 88888.00 2016-09-30 15:26:04.750 274 12614.40 84.72 54446.68 88888.00 2016-09-30 15:26:04.875 274 12614.48 84.70 54446.65 88888.00 2016-09-30 15:26:05.000 274 12614.55 84.65 54446.62 88888.00 2016-09-30 15:26:05.125 274 12614.58 84.65 54446.65 88888.00 2016-09-30 15:26:05.250 274 12614.58 84.62 54446.65 88888.00 2016-09-30 15:26:05.375 274 12614.60 84.62 54446.62 88888.00 2016-09-30 15:26:05.500 274 12614.62 84.62 54446.62 88888.00 2016-09-30 15:26:05.625 274 12614.75 84.60 54446.57 88888.00 2016-09-30 15:26:05.750 274 12614.77 84.62 54446.57 88888.00 2016-09-30 15:26:05.875 274 12614.83 84.62 54446.60 88888.00 2016-09-30 15:26:06.000 274 12614.90 84.58 54446.57 88888.00 2016-09-30 15:26:06.125 274 12614.95 84.60 54446.57 88888.00 2016-09-30 15:26:06.250 274 12614.98 84.58 54446.60 88888.00 2016-09-30 15:26:06.375 274 12615.02 84.62 54446.55 88888.00 2016-09-30 15:26:06.500 274 12615.05 84.62 54446.57 88888.00 2016-09-30 15:26:06.625 274 12615.08 84.62 54446.55 88888.00 2016-09-30 15:26:06.750 274 12615.08 84.58 54446.55 88888.00 2016-09-30 15:26:06.875 274 12615.15 84.60 54446.55 88888.00 2016-09-30 15:26:07.000 274 12615.17 84.62 54446.53 88888.00 2016-09-30 15:26:07.125 274 12615.23 84.62 54446.55 88888.00 2016-09-30 15:26:07.250 274 12615.23 84.58 54446.53 88888.00 2016-09-30 15:26:07.375 274 12615.30 84.60 54446.53 88888.00 2016-09-30 15:26:07.500 274 12615.35 84.58 54446.50 88888.00 2016-09-30 15:26:07.625 274 12615.38 84.58 54446.53 88888.00 2016-09-30 15:26:07.750 274 12615.38 84.58 54446.53 88888.00 2016-09-30 15:26:07.875 274 12615.35 84.58 54446.50 88888.00 2016-09-30 15:26:08.000 274 12615.40 84.58 54446.50 88888.00 2016-09-30 15:26:08.125 274 12615.45 84.60 54446.50 88888.00 2016-09-30 15:26:08.250 274 12615.50 84.58 54446.50 88888.00 2016-09-30 15:26:08.375 274 12615.52 84.58 54446.47 88888.00 2016-09-30 15:26:08.500 274 12615.55 84.55 54446.47 88888.00 2016-09-30 15:26:08.625 274 12615.60 84.50 54446.47 88888.00 2016-09-30 15:26:08.750 274 12615.62 84.53 54446.45 88888.00 2016-09-30 15:26:08.875 274 12615.67 84.53 54446.45 88888.00 2016-09-30 15:26:09.000 274 12615.77 84.53 54446.45 88888.00 2016-09-30 15:26:09.125 274 12615.77 84.50 54446.43 88888.00 2016-09-30 15:26:09.250 274 12615.73 84.47 54446.43 88888.00 2016-09-30 15:26:09.375 274 12615.75 84.47 54446.43 88888.00 2016-09-30 15:26:09.500 274 12615.75 84.45 54446.45 88888.00 2016-09-30 15:26:09.625 274 12615.73 84.40 54446.40 88888.00 2016-09-30 15:26:09.750 274 12615.77 84.40 54446.40 88888.00 2016-09-30 15:26:09.875 274 12615.85 84.40 54446.43 88888.00 2016-09-30 15:26:10.000 274 12615.90 84.38 54446.43 88888.00 2016-09-30 15:26:10.125 274 12615.88 84.38 54446.43 88888.00 2016-09-30 15:26:10.250 274 12615.85 84.33 54446.40 88888.00 2016-09-30 15:26:10.375 274 12615.90 84.33 54446.40 88888.00 2016-09-30 15:26:10.500 274 12615.95 84.33 54446.40 88888.00 2016-09-30 15:26:10.625 274 12615.95 84.30 54446.40 88888.00 2016-09-30 15:26:10.750 274 12615.95 84.28 54446.40 88888.00 2016-09-30 15:26:10.875 274 12615.98 84.28 54446.38 88888.00 2016-09-30 15:26:11.000 274 12616.00 84.28 54446.38 88888.00 2016-09-30 15:26:11.125 274 12616.00 84.28 54446.40 88888.00 2016-09-30 15:26:11.250 274 12615.95 84.25 54446.38 88888.00 2016-09-30 15:26:11.375 274 12616.00 84.22 54446.35 88888.00 2016-09-30 15:26:11.500 274 12616.02 84.22 54446.35 88888.00 2016-09-30 15:26:11.625 274 12616.02 84.17 54446.38 88888.00 2016-09-30 15:26:11.750 274 12616.00 84.17 54446.40 88888.00 2016-09-30 15:26:11.875 274 12616.02 84.20 54446.40 88888.00 2016-09-30 15:26:12.000 274 12616.02 84.17 54446.38 88888.00 2016-09-30 15:26:12.125 274 12616.02 84.15 54446.38 88888.00 2016-09-30 15:26:12.250 274 12616.02 84.10 54446.38 88888.00 2016-09-30 15:26:12.375 274 12616.02 84.10 54446.40 88888.00 2016-09-30 15:26:12.500 274 12616.00 84.08 54446.43 88888.00 2016-09-30 15:26:12.625 274 12616.02 84.05 54446.40 88888.00 2016-09-30 15:26:12.750 274 12616.02 84.03 54446.40 88888.00 2016-09-30 15:26:12.875 274 12616.02 84.00 54446.40 88888.00 2016-09-30 15:26:13.000 274 12615.98 83.97 54446.38 88888.00 2016-09-30 15:26:13.125 274 12616.02 83.95 54446.40 88888.00 2016-09-30 15:26:13.250 274 12615.98 83.92 54446.43 88888.00 2016-09-30 15:26:13.375 274 12615.98 83.92 54446.40 88888.00 2016-09-30 15:26:13.500 274 12615.95 83.88 54446.43 88888.00 2016-09-30 15:26:13.625 274 12615.98 83.85 54446.40 88888.00 2016-09-30 15:26:13.750 274 12616.00 83.83 54446.43 88888.00 2016-09-30 15:26:13.875 274 12615.98 83.80 54446.40 88888.00 2016-09-30 15:26:14.000 274 12616.00 83.80 54446.40 88888.00 2016-09-30 15:26:14.125 274 12616.02 83.80 54446.40 88888.00 2016-09-30 15:26:14.250 274 12615.98 83.78 54446.40 88888.00 2016-09-30 15:26:14.375 274 12616.02 83.78 54446.40 88888.00 2016-09-30 15:26:14.500 274 12616.05 83.72 54446.40 88888.00 2016-09-30 15:26:14.625 274 12616.05 83.72 54446.43 88888.00 2016-09-30 15:26:14.750 274 12616.00 83.70 54446.43 88888.00 2016-09-30 15:26:14.875 274 12615.95 83.70 54446.43 88888.00 2016-09-30 15:26:15.000 274 12615.98 83.70 54446.40 88888.00 2016-09-30 15:26:15.125 274 12615.98 83.67 54446.43 88888.00 2016-09-30 15:26:15.250 274 12615.98 83.65 54446.43 88888.00 2016-09-30 15:26:15.375 274 12616.05 83.65 54446.40 88888.00 2016-09-30 15:26:15.500 274 12616.05 83.62 54446.43 88888.00 2016-09-30 15:26:15.625 274 12616.02 83.60 54446.43 88888.00 2016-09-30 15:26:15.750 274 12616.08 83.58 54446.43 88888.00 2016-09-30 15:26:15.875 274 12616.12 83.58 54446.43 88888.00 2016-09-30 15:26:16.000 274 12616.15 83.58 54446.43 88888.00 2016-09-30 15:26:16.125 274 12616.12 83.55 54446.43 88888.00 2016-09-30 15:26:16.250 274 12616.08 83.55 54446.43 88888.00 2016-09-30 15:26:16.375 274 12616.12 83.58 54446.40 88888.00 2016-09-30 15:26:16.500 274 12616.20 83.55 54446.40 88888.00 2016-09-30 15:26:16.625 274 12616.20 83.47 54446.40 88888.00 2016-09-30 15:26:16.750 274 12616.12 83.47 54446.43 88888.00 2016-09-30 15:26:16.875 274 12616.12 83.50 54446.43 88888.00 2016-09-30 15:26:17.000 274 12616.10 83.53 54446.45 88888.00 2016-09-30 15:26:17.125 274 12616.15 83.50 54446.43 88888.00 2016-09-30 15:26:17.250 274 12616.17 83.45 54446.43 88888.00 2016-09-30 15:26:17.375 274 12616.15 83.45 54446.43 88888.00 2016-09-30 15:26:17.500 274 12616.10 83.45 54446.43 88888.00 2016-09-30 15:26:17.625 274 12616.05 83.47 54446.45 88888.00 2016-09-30 15:26:17.750 274 12616.10 83.45 54446.40 88888.00 2016-09-30 15:26:17.875 274 12616.12 83.40 54446.43 88888.00 2016-09-30 15:26:18.000 274 12616.12 83.38 54446.45 88888.00 2016-09-30 15:26:18.125 274 12616.10 83.35 54446.47 88888.00 2016-09-30 15:26:18.250 274 12616.08 83.33 54446.45 88888.00 2016-09-30 15:26:18.375 274 12616.12 83.30 54446.45 88888.00 2016-09-30 15:26:18.500 274 12616.15 83.28 54446.47 88888.00 2016-09-30 15:26:18.625 274 12616.12 83.28 54446.47 88888.00 2016-09-30 15:26:18.750 274 12616.08 83.28 54446.47 88888.00 2016-09-30 15:26:18.875 274 12616.00 83.22 54446.47 88888.00 2016-09-30 15:26:19.000 274 12615.98 83.17 54446.47 88888.00 2016-09-30 15:26:19.125 274 12616.00 83.17 54446.50 88888.00 2016-09-30 15:26:19.250 274 12615.95 83.15 54446.53 88888.00 2016-09-30 15:26:19.375 274 12615.92 83.12 54446.50 88888.00 2016-09-30 15:26:19.500 274 12615.85 83.10 54446.53 88888.00 2016-09-30 15:26:19.625 274 12615.88 83.05 54446.53 88888.00 2016-09-30 15:26:19.750 274 12615.88 83.03 54446.53 88888.00 2016-09-30 15:26:19.875 274 12615.85 83.00 54446.53 88888.00 2016-09-30 15:26:20.000 274 12615.88 82.97 54446.53 88888.00 2016-09-30 15:26:20.125 274 12615.83 82.95 54446.57 88888.00 2016-09-30 15:26:20.250 274 12615.77 82.88 54446.57 88888.00 2016-09-30 15:26:20.375 274 12615.85 82.88 54446.55 88888.00 2016-09-30 15:26:20.500 274 12615.83 82.85 54446.57 88888.00 2016-09-30 15:26:20.625 274 12615.75 82.85 54446.57 88888.00 2016-09-30 15:26:20.750 274 12615.70 82.85 54446.57 88888.00 2016-09-30 15:26:20.875 274 12615.65 82.85 54446.55 88888.00 2016-09-30 15:26:21.000 274 12615.62 82.78 54446.55 88888.00 2016-09-30 15:26:21.125 274 12615.62 82.75 54446.57 88888.00 2016-09-30 15:26:21.250 274 12615.60 82.75 54446.60 88888.00 2016-09-30 15:26:21.375 274 12615.67 82.72 54446.60 88888.00 2016-09-30 15:26:21.500 274 12615.70 82.72 54446.62 88888.00 2016-09-30 15:26:21.625 274 12615.75 82.67 54446.62 88888.00 2016-09-30 15:26:21.750 274 12615.70 82.67 54446.65 88888.00 2016-09-30 15:26:21.875 274 12615.65 82.65 54446.65 88888.00 2016-09-30 15:26:22.000 274 12615.60 82.65 54446.65 88888.00 2016-09-30 15:26:22.125 274 12615.60 82.60 54446.65 88888.00 2016-09-30 15:26:22.250 274 12615.65 82.58 54446.65 88888.00 2016-09-30 15:26:22.375 274 12615.62 82.60 54446.68 88888.00 2016-09-30 15:26:22.500 274 12615.58 82.58 54446.65 88888.00 2016-09-30 15:26:22.625 274 12615.50 82.55 54446.65 88888.00 2016-09-30 15:26:22.750 274 12615.48 82.53 54446.65 88888.00 2016-09-30 15:26:22.875 274 12615.50 82.53 54446.68 88888.00 2016-09-30 15:26:23.000 274 12615.52 82.47 54446.65 88888.00 2016-09-30 15:26:23.125 274 12615.50 82.47 54446.65 88888.00 2016-09-30 15:26:23.250 274 12615.45 82.45 54446.65 88888.00 2016-09-30 15:26:23.375 274 12615.45 82.45 54446.65 88888.00 2016-09-30 15:26:23.500 274 12615.42 82.45 54446.68 88888.00 2016-09-30 15:26:23.625 274 12615.40 82.45 54446.68 88888.00 2016-09-30 15:26:23.750 274 12615.38 82.42 54446.68 88888.00 2016-09-30 15:26:23.875 274 12615.35 82.40 54446.68 88888.00 2016-09-30 15:26:24.000 274 12615.35 82.38 54446.68 88888.00 2016-09-30 15:26:24.125 274 12615.38 82.38 54446.68 88888.00 2016-09-30 15:26:24.250 274 12615.38 82.38 54446.68 88888.00 2016-09-30 15:26:24.375 274 12615.38 82.40 54446.68 88888.00 2016-09-30 15:26:24.500 274 12615.40 82.38 54446.68 88888.00 2016-09-30 15:26:24.625 274 12615.42 82.38 54446.70 88888.00 2016-09-30 15:26:24.750 274 12615.38 82.38 54446.70 88888.00 2016-09-30 15:26:24.875 274 12615.35 82.40 54446.68 88888.00 2016-09-30 15:26:25.000 274 12615.30 82.38 54446.68 88888.00 2016-09-30 15:26:25.125 274 12615.30 82.38 54446.68 88888.00 2016-09-30 15:26:25.250 274 12615.30 82.35 54446.65 88888.00 2016-09-30 15:26:25.375 274 12615.33 82.38 54446.65 88888.00 2016-09-30 15:26:25.500 274 12615.33 82.35 54446.68 88888.00 2016-09-30 15:26:25.625 274 12615.30 82.38 54446.68 88888.00 2016-09-30 15:26:25.750 274 12615.27 82.40 54446.68 88888.00 2016-09-30 15:26:25.875 274 12615.27 82.42 54446.68 88888.00 2016-09-30 15:26:26.000 274 12615.30 82.45 54446.65 88888.00 2016-09-30 15:26:26.125 274 12615.35 82.47 54446.68 88888.00 2016-09-30 15:26:26.250 274 12615.33 82.47 54446.70 88888.00 2016-09-30 15:26:26.375 274 12615.33 82.47 54446.65 88888.00 2016-09-30 15:26:26.500 274 12615.35 82.53 54446.65 88888.00 2016-09-30 15:26:26.625 274 12615.30 82.55 54446.68 88888.00 2016-09-30 15:26:26.750 274 12615.33 82.58 54446.68 88888.00 2016-09-30 15:26:26.875 274 12615.33 82.60 54446.68 88888.00 2016-09-30 15:26:27.000 274 12615.30 82.58 54446.68 88888.00 2016-09-30 15:26:27.125 274 12615.25 82.55 54446.65 88888.00 2016-09-30 15:26:27.250 274 12615.23 82.55 54446.68 88888.00 2016-09-30 15:26:27.375 274 12615.30 82.60 54446.68 88888.00 2016-09-30 15:26:27.500 274 12615.23 82.65 54446.68 88888.00 2016-09-30 15:26:27.625 274 12615.15 82.65 54446.68 88888.00 2016-09-30 15:26:27.750 274 12615.17 82.67 54446.68 88888.00 2016-09-30 15:26:27.875 274 12615.15 82.67 54446.68 88888.00 2016-09-30 15:26:28.000 274 12615.12 82.70 54446.65 88888.00 2016-09-30 15:26:28.125 274 12615.12 82.70 54446.68 88888.00 2016-09-30 15:26:28.250 274 12615.05 82.65 54446.70 88888.00 2016-09-30 15:26:28.375 274 12615.08 82.67 54446.68 88888.00 2016-09-30 15:26:28.500 274 12615.08 82.67 54446.68 88888.00 2016-09-30 15:26:28.625 274 12615.10 82.65 54446.65 88888.00 2016-09-30 15:26:28.750 274 12615.10 82.65 54446.68 88888.00 2016-09-30 15:26:28.875 274 12615.05 82.65 54446.68 88888.00 2016-09-30 15:26:29.000 274 12615.02 82.62 54446.68 88888.00 2016-09-30 15:26:29.125 274 12615.00 82.60 54446.68 88888.00 2016-09-30 15:26:29.250 274 12614.95 82.60 54446.65 88888.00 2016-09-30 15:26:29.375 274 12614.98 82.60 54446.65 88888.00 2016-09-30 15:26:29.500 274 12615.00 82.60 54446.68 88888.00 2016-09-30 15:26:29.625 274 12615.00 82.60 54446.68 88888.00 2016-09-30 15:26:29.750 274 12615.02 82.60 54446.68 88888.00 2016-09-30 15:26:29.875 274 12615.02 82.62 54446.70 88888.00 2016-09-30 15:26:30.000 274 12615.02 82.60 54446.70 88888.00 2016-09-30 15:26:30.125 274 12615.00 82.62 54446.70 88888.00 2016-09-30 15:26:30.250 274 12614.95 82.62 54446.68 88888.00 2016-09-30 15:26:30.375 274 12614.95 82.67 54446.65 88888.00 2016-09-30 15:26:30.500 274 12614.98 82.70 54446.68 88888.00 2016-09-30 15:26:30.625 274 12615.00 82.75 54446.68 88888.00 2016-09-30 15:26:30.750 274 12614.92 82.75 54446.65 88888.00 2016-09-30 15:26:30.875 274 12614.98 82.78 54446.62 88888.00 2016-09-30 15:26:31.000 274 12615.02 82.80 54446.62 88888.00 2016-09-30 15:26:31.125 274 12615.05 82.80 54446.65 88888.00 2016-09-30 15:26:31.250 274 12615.00 82.80 54446.65 88888.00 2016-09-30 15:26:31.375 274 12615.00 82.85 54446.65 88888.00 2016-09-30 15:26:31.500 274 12615.00 82.90 54446.62 88888.00 2016-09-30 15:26:31.625 274 12615.00 82.92 54446.65 88888.00 2016-09-30 15:26:31.750 274 12615.02 82.95 54446.62 88888.00 2016-09-30 15:26:31.875 274 12615.00 82.97 54446.65 88888.00 2016-09-30 15:26:32.000 274 12615.02 82.97 54446.62 88888.00 2016-09-30 15:26:32.125 274 12615.05 83.05 54446.62 88888.00 2016-09-30 15:26:32.250 274 12615.02 83.05 54446.65 88888.00 2016-09-30 15:26:32.375 274 12615.05 83.05 54446.62 88888.00 2016-09-30 15:26:32.500 274 12615.00 83.05 54446.62 88888.00 2016-09-30 15:26:32.625 274 12614.95 83.12 54446.60 88888.00 2016-09-30 15:26:32.750 274 12615.02 83.15 54446.60 88888.00 2016-09-30 15:26:32.875 274 12615.00 83.17 54446.57 88888.00 2016-09-30 15:26:33.000 274 12614.92 83.17 54446.55 88888.00 2016-09-30 15:26:33.125 274 12614.88 83.20 54446.57 88888.00 2016-09-30 15:26:33.250 274 12614.95 83.25 54446.62 88888.00 2016-09-30 15:26:33.375 274 12615.05 83.28 54446.60 88888.00 2016-09-30 15:26:33.500 274 12615.02 83.30 54446.57 88888.00 2016-09-30 15:26:33.625 274 12615.02 83.30 54446.57 88888.00 2016-09-30 15:26:33.750 274 12615.05 83.33 54446.60 88888.00 2016-09-30 15:26:33.875 274 12614.98 83.33 54446.60 88888.00 2016-09-30 15:26:34.000 274 12614.90 83.35 54446.60 88888.00 2016-09-30 15:26:34.125 274 12614.92 83.38 54446.57 88888.00 2016-09-30 15:26:34.250 274 12614.95 83.38 54446.57 88888.00 2016-09-30 15:26:34.375 274 12614.95 83.40 54446.55 88888.00 2016-09-30 15:26:34.500 274 12614.92 83.42 54446.50 88888.00 2016-09-30 15:26:34.625 274 12614.98 83.42 54446.50 88888.00 2016-09-30 15:26:34.750 274 12615.05 83.42 54446.53 88888.00 2016-09-30 15:26:34.875 274 12615.08 83.45 54446.53 88888.00 2016-09-30 15:26:35.000 274 12615.05 83.45 54446.55 88888.00 2016-09-30 15:26:35.125 274 12615.08 83.45 54446.53 88888.00 2016-09-30 15:26:35.250 274 12615.10 83.42 54446.50 88888.00 2016-09-30 15:26:35.375 274 12615.10 83.42 54446.50 88888.00 2016-09-30 15:26:35.500 274 12615.12 83.45 54446.47 88888.00 2016-09-30 15:26:35.625 274 12615.10 83.47 54446.50 88888.00 2016-09-30 15:26:35.750 274 12615.17 83.42 54446.47 88888.00 2016-09-30 15:26:35.875 274 12615.27 83.45 54446.50 88888.00 2016-09-30 15:26:36.000 274 12615.33 83.47 54446.50 88888.00 2016-09-30 15:26:36.125 274 12615.33 83.47 54446.50 88888.00 2016-09-30 15:26:36.250 274 12615.33 83.50 54446.47 88888.00 2016-09-30 15:26:36.375 274 12615.38 83.53 54446.47 88888.00 2016-09-30 15:26:36.500 274 12615.45 83.53 54446.47 88888.00 2016-09-30 15:26:36.625 274 12615.50 83.55 54446.47 88888.00 2016-09-30 15:26:36.750 274 12615.48 83.58 54446.45 88888.00 2016-09-30 15:26:36.875 274 12615.52 83.58 54446.47 88888.00 2016-09-30 15:26:37.000 274 12615.55 83.60 54446.45 88888.00 2016-09-30 15:26:37.125 274 12615.58 83.62 54446.45 88888.00 2016-09-30 15:26:37.250 274 12615.58 83.60 54446.45 88888.00 2016-09-30 15:26:37.375 274 12615.65 83.65 54446.43 88888.00 2016-09-30 15:26:37.500 274 12615.75 83.67 54446.43 88888.00 2016-09-30 15:26:37.625 274 12615.83 83.72 54446.40 88888.00 2016-09-30 15:26:37.750 274 12615.85 83.75 54446.38 88888.00 2016-09-30 15:26:37.875 274 12615.88 83.78 54446.40 88888.00 2016-09-30 15:26:38.000 274 12615.90 83.78 54446.38 88888.00 2016-09-30 15:26:38.125 274 12615.92 83.80 54446.38 88888.00 2016-09-30 15:26:38.250 274 12615.92 83.75 54446.38 88888.00 2016-09-30 15:26:38.375 274 12615.98 83.78 54446.38 88888.00 2016-09-30 15:26:38.500 274 12616.00 83.83 54446.35 88888.00 2016-09-30 15:26:38.625 274 12616.02 83.85 54446.32 88888.00 2016-09-30 15:26:38.750 274 12616.10 83.85 54446.32 88888.00 2016-09-30 15:26:38.875 274 12616.12 83.88 54446.30 88888.00 2016-09-30 15:26:39.000 274 12616.17 83.88 54446.30 88888.00 2016-09-30 15:26:39.125 274 12616.23 83.90 54446.28 88888.00 2016-09-30 15:26:39.250 274 12616.23 83.88 54446.28 88888.00 2016-09-30 15:26:39.375 274 12616.25 83.90 54446.28 88888.00 2016-09-30 15:26:39.500 274 12616.27 83.92 54446.28 88888.00 2016-09-30 15:26:39.625 274 12616.33 83.95 54446.25 88888.00 2016-09-30 15:26:39.750 274 12616.33 83.95 54446.25 88888.00 2016-09-30 15:26:39.875 274 12616.33 83.95 54446.22 88888.00 2016-09-30 15:26:40.000 274 12616.38 83.95 54446.25 88888.00 2016-09-30 15:26:40.125 274 12616.45 83.97 54446.22 88888.00 2016-09-30 15:26:40.250 274 12616.38 83.97 54446.22 88888.00 2016-09-30 15:26:40.375 274 12616.42 84.00 54446.20 88888.00 2016-09-30 15:26:40.500 274 12616.50 84.00 54446.20 88888.00 2016-09-30 15:26:40.625 274 12616.48 84.00 54446.18 88888.00 2016-09-30 15:26:40.750 274 12616.55 84.00 54446.20 88888.00 2016-09-30 15:26:40.875 274 12616.67 84.00 54446.18 88888.00 2016-09-30 15:26:41.000 274 12616.73 84.00 54446.18 88888.00 2016-09-30 15:26:41.125 274 12616.73 84.03 54446.18 88888.00 2016-09-30 15:26:41.250 274 12616.73 84.00 54446.15 88888.00 2016-09-30 15:26:41.375 274 12616.83 84.00 54446.15 88888.00 2016-09-30 15:26:41.500 274 12616.85 84.03 54446.15 88888.00 2016-09-30 15:26:41.625 274 12616.88 84.00 54446.12 88888.00 2016-09-30 15:26:41.750 274 12616.92 83.97 54446.10 88888.00 2016-09-30 15:26:41.875 274 12616.98 84.00 54446.10 88888.00 2016-09-30 15:26:42.000 274 12617.05 84.03 54446.10 88888.00 2016-09-30 15:26:42.125 274 12617.08 84.00 54446.10 88888.00 2016-09-30 15:26:42.250 274 12617.10 83.95 54446.10 88888.00 2016-09-30 15:26:42.375 274 12617.17 83.97 54446.07 88888.00 2016-09-30 15:26:42.500 274 12617.20 83.97 54446.10 88888.00 2016-09-30 15:26:42.625 274 12617.23 83.97 54446.10 88888.00 2016-09-30 15:26:42.750 274 12617.27 83.97 54446.07 88888.00 2016-09-30 15:26:42.875 274 12617.33 84.00 54446.05 88888.00 2016-09-30 15:26:43.000 274 12617.27 84.00 54446.03 88888.00 2016-09-30 15:26:43.125 274 12617.38 84.00 54446.05 88888.00 2016-09-30 15:26:43.250 274 12617.42 84.00 54446.03 88888.00 2016-09-30 15:26:43.375 274 12617.45 84.00 54446.03 88888.00 2016-09-30 15:26:43.500 274 12617.50 83.97 54446.03 88888.00 2016-09-30 15:26:43.625 274 12617.55 83.97 54446.05 88888.00 2016-09-30 15:26:43.750 274 12617.55 84.00 54446.05 88888.00 2016-09-30 15:26:43.875 274 12617.58 84.03 54446.03 88888.00 2016-09-30 15:26:44.000 274 12617.60 84.00 54446.03 88888.00 2016-09-30 15:26:44.125 274 12617.67 83.97 54446.03 88888.00 2016-09-30 15:26:44.250 274 12617.77 84.00 54446.00 88888.00 2016-09-30 15:26:44.375 274 12617.80 84.00 54446.00 88888.00 2016-09-30 15:26:44.500 274 12617.75 84.00 54446.00 88888.00 2016-09-30 15:26:44.625 274 12617.77 84.00 54446.00 88888.00 2016-09-30 15:26:44.750 274 12617.77 84.00 54446.03 88888.00 2016-09-30 15:26:44.875 274 12617.80 83.97 54445.97 88888.00 2016-09-30 15:26:45.000 274 12617.83 84.00 54446.00 88888.00 2016-09-30 15:26:45.125 274 12617.85 83.97 54446.03 88888.00 2016-09-30 15:26:45.250 274 12617.85 83.97 54446.00 88888.00 2016-09-30 15:26:45.375 274 12617.90 84.00 54446.00 88888.00 2016-09-30 15:26:45.500 274 12618.00 84.00 54446.03 88888.00 2016-09-30 15:26:45.625 274 12618.00 83.97 54446.00 88888.00 2016-09-30 15:26:45.750 274 12617.95 83.97 54445.97 88888.00 2016-09-30 15:26:45.875 274 12617.95 83.97 54446.00 88888.00 2016-09-30 15:26:46.000 274 12618.00 83.97 54446.00 88888.00 2016-09-30 15:26:46.125 274 12618.00 83.92 54446.00 88888.00 2016-09-30 15:26:46.250 274 12617.98 83.90 54446.03 88888.00 2016-09-30 15:26:46.375 274 12618.00 83.92 54446.00 88888.00 2016-09-30 15:26:46.500 274 12618.02 83.92 54446.00 88888.00 2016-09-30 15:26:46.625 274 12618.05 83.92 54446.03 88888.00 2016-09-30 15:26:46.750 274 12618.02 83.90 54446.00 88888.00 2016-09-30 15:26:46.875 274 12618.05 83.90 54446.00 88888.00 2016-09-30 15:26:47.000 274 12618.02 83.88 54446.00 88888.00 2016-09-30 15:26:47.125 274 12618.08 83.85 54446.05 88888.00 2016-09-30 15:26:47.250 274 12618.15 83.88 54446.05 88888.00 2016-09-30 15:26:47.375 274 12618.17 83.85 54446.05 88888.00 2016-09-30 15:26:47.500 274 12618.10 83.83 54446.03 88888.00 2016-09-30 15:26:47.625 274 12618.10 83.78 54446.03 88888.00 2016-09-30 15:26:47.750 274 12618.17 83.80 54446.03 88888.00 2016-09-30 15:26:47.875 274 12618.23 83.83 54446.05 88888.00 2016-09-30 15:26:48.000 274 12618.30 83.78 54446.05 88888.00 2016-09-30 15:26:48.125 274 12618.30 83.78 54446.03 88888.00 2016-09-30 15:26:48.250 274 12618.25 83.72 54446.05 88888.00 2016-09-30 15:26:48.375 274 12618.25 83.72 54446.05 88888.00 2016-09-30 15:26:48.500 274 12618.20 83.75 54446.07 88888.00 2016-09-30 15:26:48.625 274 12618.20 83.78 54446.10 88888.00 2016-09-30 15:26:48.750 274 12618.17 83.78 54446.10 88888.00 2016-09-30 15:26:48.875 274 12618.17 83.72 54446.12 88888.00 2016-09-30 15:26:49.000 274 12618.23 83.70 54446.07 88888.00 2016-09-30 15:26:49.125 274 12618.25 83.72 54446.05 88888.00 2016-09-30 15:26:49.250 274 12618.20 83.65 54446.07 88888.00 2016-09-30 15:26:49.375 274 12618.23 83.65 54446.07 88888.00 2016-09-30 15:26:49.500 274 12618.25 83.65 54446.07 88888.00 2016-09-30 15:26:49.625 274 12618.25 83.65 54446.07 88888.00 2016-09-30 15:26:49.750 274 12618.17 83.60 54446.05 88888.00 2016-09-30 15:26:49.875 274 12618.17 83.58 54446.05 88888.00 2016-09-30 15:26:50.000 274 12618.15 83.58 54446.05 88888.00 2016-09-30 15:26:50.125 274 12618.20 83.55 54446.07 88888.00 2016-09-30 15:26:50.250 274 12618.25 83.53 54446.12 88888.00 2016-09-30 15:26:50.375 274 12618.30 83.50 54446.12 88888.00 2016-09-30 15:26:50.500 274 12618.25 83.50 54446.15 88888.00 2016-09-30 15:26:50.625 274 12618.17 83.45 54446.12 88888.00 2016-09-30 15:26:50.750 274 12618.17 83.40 54446.12 88888.00 2016-09-30 15:26:50.875 274 12618.17 83.40 54446.12 88888.00 2016-09-30 15:26:51.000 274 12618.12 83.35 54446.12 88888.00 2016-09-30 15:26:51.125 274 12618.05 83.35 54446.15 88888.00 2016-09-30 15:26:51.250 274 12618.02 83.33 54446.18 88888.00 2016-09-30 15:26:51.375 274 12618.10 83.33 54446.20 88888.00 2016-09-30 15:26:51.500 274 12618.08 83.28 54446.20 88888.00 2016-09-30 15:26:51.625 274 12618.00 83.25 54446.22 88888.00 2016-09-30 15:26:51.750 274 12617.92 83.25 54446.20 88888.00 2016-09-30 15:26:51.875 274 12617.92 83.22 54446.22 88888.00 2016-09-30 15:26:52.000 274 12617.92 83.20 54446.22 88888.00 2016-09-30 15:26:52.125 274 12617.85 83.20 54446.25 88888.00 2016-09-30 15:26:52.250 274 12617.83 83.15 54446.25 88888.00 2016-09-30 15:26:52.375 274 12617.88 83.12 54446.25 88888.00 2016-09-30 15:26:52.500 274 12617.85 83.08 54446.28 88888.00 2016-09-30 15:26:52.625 274 12617.83 83.10 54446.30 88888.00 2016-09-30 15:26:52.750 274 12617.77 83.05 54446.30 88888.00 2016-09-30 15:26:52.875 274 12617.70 83.05 54446.32 88888.00 2016-09-30 15:26:53.000 274 12617.67 83.03 54446.32 88888.00 2016-09-30 15:26:53.125 274 12617.67 83.03 54446.35 88888.00 2016-09-30 15:26:53.250 274 12617.67 82.97 54446.32 88888.00 2016-09-30 15:26:53.375 274 12617.62 82.97 54446.35 88888.00 2016-09-30 15:26:53.500 274 12617.58 82.92 54446.35 88888.00 2016-09-30 15:26:53.625 274 12617.62 82.85 54446.35 88888.00 2016-09-30 15:26:53.750 274 12617.62 82.80 54446.38 88888.00 2016-09-30 15:26:53.875 274 12617.65 82.83 54446.38 88888.00 2016-09-30 15:26:54.000 274 12617.55 82.80 54446.40 88888.00 2016-09-30 15:26:54.125 274 12617.55 82.80 54446.43 88888.00 2016-09-30 15:26:54.250 274 12617.58 82.78 54446.45 88888.00 2016-09-30 15:26:54.375 274 12617.55 82.75 54446.45 88888.00 2016-09-30 15:26:54.500 274 12617.45 82.72 54446.45 88888.00 2016-09-30 15:26:54.625 274 12617.45 82.75 54446.45 88888.00 2016-09-30 15:26:54.750 274 12617.42 82.75 54446.47 88888.00 2016-09-30 15:26:54.875 274 12617.45 82.72 54446.50 88888.00 2016-09-30 15:26:55.000 274 12617.35 82.65 54446.47 88888.00 2016-09-30 15:26:55.125 274 12617.23 82.62 54446.47 88888.00 2016-09-30 15:26:55.250 274 12617.23 82.60 54446.50 88888.00 2016-09-30 15:26:55.375 274 12617.30 82.58 54446.53 88888.00 2016-09-30 15:26:55.500 274 12617.27 82.58 54446.53 88888.00 2016-09-30 15:26:55.625 274 12617.20 82.58 54446.55 88888.00 2016-09-30 15:26:55.750 274 12617.23 82.58 54446.55 88888.00 2016-09-30 15:26:55.875 274 12617.17 82.58 54446.55 88888.00 2016-09-30 15:26:56.000 274 12617.15 82.58 54446.57 88888.00 2016-09-30 15:26:56.125 274 12617.17 82.58 54446.60 88888.00 2016-09-30 15:26:56.250 274 12617.10 82.58 54446.60 88888.00 2016-09-30 15:26:56.375 274 12617.17 82.58 54446.62 88888.00 2016-09-30 15:26:56.500 274 12617.15 82.55 54446.62 88888.00 2016-09-30 15:26:56.625 274 12617.05 82.55 54446.60 88888.00 2016-09-30 15:26:56.750 274 12616.95 82.55 54446.62 88888.00 2016-09-30 15:26:56.875 274 12616.88 82.58 54446.65 88888.00 2016-09-30 15:26:57.000 274 12616.83 82.60 54446.68 88888.00 2016-09-30 15:26:57.125 274 12616.83 82.62 54446.70 88888.00 2016-09-30 15:26:57.250 274 12616.77 82.60 54446.70 88888.00 2016-09-30 15:26:57.375 274 12616.73 82.58 54446.65 88888.00 2016-09-30 15:26:57.500 274 12616.65 82.60 54446.68 88888.00 2016-09-30 15:26:57.625 274 12616.67 82.60 54446.70 88888.00 2016-09-30 15:26:57.750 274 12616.67 82.60 54446.70 88888.00 2016-09-30 15:26:57.875 274 12616.62 82.62 54446.72 88888.00 2016-09-30 15:26:58.000 274 12616.58 82.62 54446.72 88888.00 2016-09-30 15:26:58.125 274 12616.50 82.62 54446.72 88888.00 2016-09-30 15:26:58.250 274 12616.42 82.62 54446.78 88888.00 2016-09-30 15:26:58.375 274 12616.35 82.65 54446.75 88888.00 2016-09-30 15:26:58.500 274 12616.33 82.65 54446.78 88888.00 2016-09-30 15:26:58.625 274 12616.33 82.67 54446.78 88888.00 2016-09-30 15:26:58.750 274 12616.25 82.67 54446.78 88888.00 2016-09-30 15:26:58.875 274 12616.20 82.67 54446.80 88888.00 2016-09-30 15:26:59.000 274 12616.23 82.72 54446.85 88888.00 2016-09-30 15:26:59.125 274 12616.20 82.75 54446.85 88888.00 2016-09-30 15:26:59.250 274 12616.17 82.70 54446.82 88888.00 2016-09-30 15:26:59.375 274 12616.15 82.72 54446.82 88888.00 2016-09-30 15:26:59.500 274 12616.08 82.75 54446.85 88888.00 2016-09-30 15:26:59.625 274 12616.05 82.75 54446.85 88888.00 2016-09-30 15:26:59.750 274 12616.02 82.78 54446.88 88888.00 2016-09-30 15:26:59.875 274 12615.98 82.78 54446.88 88888.00 2016-09-30 15:27:00.000 274 12615.92 82.75 54446.90 88888.00 2016-09-30 15:27:00.125 274 12615.90 82.78 54446.90 88888.00 2016-09-30 15:27:00.250 274 12615.83 82.75 54446.90 88888.00 2016-09-30 15:27:00.375 274 12615.80 82.78 54446.90 88888.00 2016-09-30 15:27:00.500 274 12615.75 82.75 54446.90 88888.00 2016-09-30 15:27:00.625 274 12615.75 82.75 54446.90 88888.00 2016-09-30 15:27:00.750 274 12615.73 82.75 54446.88 88888.00 2016-09-30 15:27:00.875 274 12615.73 82.75 54446.88 88888.00 2016-09-30 15:27:01.000 274 12615.70 82.72 54446.88 88888.00 2016-09-30 15:27:01.125 274 12615.67 82.75 54446.88 88888.00 2016-09-30 15:27:01.250 274 12615.60 82.78 54446.90 88888.00 2016-09-30 15:27:01.375 274 12615.55 82.78 54446.90 88888.00 2016-09-30 15:27:01.500 274 12615.45 82.75 54446.90 88888.00 2016-09-30 15:27:01.625 274 12615.48 82.78 54446.90 88888.00 2016-09-30 15:27:01.750 274 12615.52 82.80 54446.93 88888.00 2016-09-30 15:27:01.875 274 12615.50 82.78 54446.93 88888.00 2016-09-30 15:27:02.000 274 12615.48 82.83 54446.93 88888.00 2016-09-30 15:27:02.125 274 12615.45 82.85 54446.95 88888.00 2016-09-30 15:27:02.250 274 12615.42 82.83 54446.93 88888.00 2016-09-30 15:27:02.375 274 12615.42 82.83 54446.90 88888.00 2016-09-30 15:27:02.500 274 12615.42 82.80 54446.90 88888.00 2016-09-30 15:27:02.625 274 12615.45 82.85 54446.93 88888.00 2016-09-30 15:27:02.750 274 12615.45 82.83 54446.93 88888.00 2016-09-30 15:27:02.875 274 12615.45 82.83 54446.93 88888.00 2016-09-30 15:27:03.000 274 12615.45 82.88 54446.93 88888.00 2016-09-30 15:27:03.125 274 12615.45 82.88 54446.93 88888.00 2016-09-30 15:27:03.250 274 12615.40 82.88 54446.95 88888.00 2016-09-30 15:27:03.375 274 12615.40 82.90 54446.93 88888.00 2016-09-30 15:27:03.500 274 12615.38 82.90 54446.93 88888.00 2016-09-30 15:27:03.625 274 12615.35 82.92 54446.93 88888.00 2016-09-30 15:27:03.750 274 12615.35 82.95 54446.95 88888.00 2016-09-30 15:27:03.875 274 12615.35 82.95 54446.95 88888.00 2016-09-30 15:27:04.000 274 12615.42 82.95 54446.90 88888.00 2016-09-30 15:27:04.125 274 12615.42 82.95 54446.90 88888.00 2016-09-30 15:27:04.250 274 12615.38 82.95 54446.93 88888.00 2016-09-30 15:27:04.375 274 12615.35 82.97 54446.90 88888.00 2016-09-30 15:27:04.500 274 12615.30 82.95 54446.90 88888.00 2016-09-30 15:27:04.625 274 12615.33 83.03 54446.93 88888.00 2016-09-30 15:27:04.750 274 12615.35 83.05 54446.93 88888.00 2016-09-30 15:27:04.875 274 12615.35 83.05 54446.93 88888.00 2016-09-30 15:27:05.000 274 12615.35 83.05 54446.95 88888.00 2016-09-30 15:27:05.125 274 12615.33 83.08 54446.95 88888.00 2016-09-30 15:27:05.250 274 12615.27 83.08 54446.95 88888.00 2016-09-30 15:27:05.375 274 12615.30 83.05 54446.93 88888.00 2016-09-30 15:27:05.500 274 12615.40 83.08 54446.90 88888.00 2016-09-30 15:27:05.625 274 12615.42 83.05 54446.93 88888.00 2016-09-30 15:27:05.750 274 12615.42 83.10 54446.93 88888.00 2016-09-30 15:27:05.875 274 12615.40 83.15 54446.95 88888.00 2016-09-30 15:27:06.000 274 12615.40 83.15 54446.93 88888.00 2016-09-30 15:27:06.125 274 12615.42 83.15 54446.90 88888.00 2016-09-30 15:27:06.250 274 12615.42 83.12 54446.90 88888.00 2016-09-30 15:27:06.375 274 12615.42 83.15 54446.88 88888.00 2016-09-30 15:27:06.500 274 12615.48 83.17 54446.88 88888.00 2016-09-30 15:27:06.625 274 12615.48 83.20 54446.85 88888.00 2016-09-30 15:27:06.750 274 12615.48 83.20 54446.85 88888.00 2016-09-30 15:27:06.875 274 12615.50 83.22 54446.82 88888.00 2016-09-30 15:27:07.000 274 12615.58 83.22 54446.82 88888.00 2016-09-30 15:27:07.125 274 12615.52 83.22 54446.85 88888.00 2016-09-30 15:27:07.250 274 12615.48 83.22 54446.88 88888.00 2016-09-30 15:27:07.375 274 12615.62 83.25 54446.88 88888.00 2016-09-30 15:27:07.500 274 12615.62 83.25 54446.82 88888.00 2016-09-30 15:27:07.625 274 12615.62 83.25 54446.82 88888.00 2016-09-30 15:27:07.750 274 12615.65 83.28 54446.82 88888.00 2016-09-30 15:27:07.875 274 12615.77 83.30 54446.82 88888.00 2016-09-30 15:27:08.000 274 12615.80 83.28 54446.80 88888.00 2016-09-30 15:27:08.125 274 12615.77 83.28 54446.80 88888.00 2016-09-30 15:27:08.250 274 12615.80 83.30 54446.80 88888.00 2016-09-30 15:27:08.375 274 12615.90 83.33 54446.80 88888.00 2016-09-30 15:27:08.500 274 12615.90 83.33 54446.80 88888.00 2016-09-30 15:27:08.625 274 12615.95 83.35 54446.80 88888.00 2016-09-30 15:27:08.750 274 12615.98 83.38 54446.78 88888.00 2016-09-30 15:27:08.875 274 12615.95 83.40 54446.80 88888.00 2016-09-30 15:27:09.000 274 12615.95 83.40 54446.78 88888.00 2016-09-30 15:27:09.125 274 12615.95 83.40 54446.78 88888.00 2016-09-30 15:27:09.250 274 12615.95 83.40 54446.78 88888.00 2016-09-30 15:27:09.375 274 12616.00 83.42 54446.78 88888.00 2016-09-30 15:27:09.500 274 12616.02 83.42 54446.78 88888.00 2016-09-30 15:27:09.625 274 12616.08 83.42 54446.75 88888.00 2016-09-30 15:27:09.750 274 12616.10 83.45 54446.75 88888.00 2016-09-30 15:27:09.875 274 12616.15 83.47 54446.75 88888.00 2016-09-30 15:27:10.000 274 12616.17 83.47 54446.75 88888.00 2016-09-30 15:27:10.125 274 12616.15 83.45 54446.72 88888.00 2016-09-30 15:27:10.250 274 12616.15 83.47 54446.70 88888.00 2016-09-30 15:27:10.375 274 12616.20 83.50 54446.70 88888.00 2016-09-30 15:27:10.500 274 12616.30 83.50 54446.68 88888.00 2016-09-30 15:27:10.625 274 12616.35 83.55 54446.70 88888.00 2016-09-30 15:27:10.750 274 12616.35 83.53 54446.70 88888.00 2016-09-30 15:27:10.875 274 12616.35 83.53 54446.68 88888.00 2016-09-30 15:27:11.000 274 12616.38 83.55 54446.65 88888.00 2016-09-30 15:27:11.125 274 12616.40 83.55 54446.65 88888.00 2016-09-30 15:27:11.250 274 12616.38 83.50 54446.65 88888.00 2016-09-30 15:27:11.375 274 12616.42 83.50 54446.62 88888.00 2016-09-30 15:27:11.500 274 12616.45 83.53 54446.62 88888.00 2016-09-30 15:27:11.625 274 12616.40 83.53 54446.62 88888.00 2016-09-30 15:27:11.750 274 12616.38 83.58 54446.62 88888.00 2016-09-30 15:27:11.875 274 12616.45 83.58 54446.57 88888.00 2016-09-30 15:27:12.000 274 12616.50 83.60 54446.57 88888.00 2016-09-30 15:27:12.125 274 12616.52 83.60 54446.57 88888.00 2016-09-30 15:27:12.250 274 12616.52 83.55 54446.60 88888.00 2016-09-30 15:27:12.375 274 12616.58 83.58 54446.57 88888.00 2016-09-30 15:27:12.500 274 12616.62 83.60 54446.60 88888.00 2016-09-30 15:27:12.625 274 12616.67 83.62 54446.62 88888.00 2016-09-30 15:27:12.750 274 12616.67 83.60 54446.60 88888.00 2016-09-30 15:27:12.875 274 12616.65 83.58 54446.57 88888.00 2016-09-30 15:27:13.000 274 12616.67 83.55 54446.55 88888.00 2016-09-30 15:27:13.125 274 12616.75 83.55 54446.57 88888.00 2016-09-30 15:27:13.250 274 12616.77 83.60 54446.60 88888.00 2016-09-30 15:27:13.375 274 12616.85 83.62 54446.55 88888.00 2016-09-30 15:27:13.500 274 12616.83 83.62 54446.55 88888.00 2016-09-30 15:27:13.625 274 12616.83 83.62 54446.55 88888.00 2016-09-30 15:27:13.750 274 12616.83 83.60 54446.55 88888.00 2016-09-30 15:27:13.875 274 12616.88 83.60 54446.55 88888.00 2016-09-30 15:27:14.000 274 12616.90 83.60 54446.53 88888.00 2016-09-30 15:27:14.125 274 12616.95 83.58 54446.55 88888.00 2016-09-30 15:27:14.250 274 12616.98 83.58 54446.53 88888.00 2016-09-30 15:27:14.375 274 12617.10 83.60 54446.53 88888.00 2016-09-30 15:27:14.500 274 12617.15 83.60 54446.50 88888.00 2016-09-30 15:27:14.625 274 12617.12 83.60 54446.53 88888.00 2016-09-30 15:27:14.750 274 12617.12 83.60 54446.50 88888.00 2016-09-30 15:27:14.875 274 12617.10 83.60 54446.47 88888.00 2016-09-30 15:27:15.000 274 12617.12 83.60 54446.47 88888.00 2016-09-30 15:27:15.125 274 12617.17 83.60 54446.47 88888.00 2016-09-30 15:27:15.250 274 12617.20 83.62 54446.47 88888.00 2016-09-30 15:27:15.375 274 12617.20 83.65 54446.45 88888.00 2016-09-30 15:27:15.500 274 12617.25 83.65 54446.43 88888.00 2016-09-30 15:27:15.625 274 12617.27 83.62 54446.45 88888.00 2016-09-30 15:27:15.750 274 12617.27 83.62 54446.43 88888.00 2016-09-30 15:27:15.875 274 12617.27 83.62 54446.45 88888.00 2016-09-30 15:27:16.000 274 12617.33 83.65 54446.45 88888.00 2016-09-30 15:27:16.125 274 12617.33 83.67 54446.47 88888.00 2016-09-30 15:27:16.250 274 12617.30 83.67 54446.45 88888.00 2016-09-30 15:27:16.375 274 12617.35 83.67 54446.43 88888.00 2016-09-30 15:27:16.500 274 12617.35 83.65 54446.43 88888.00 2016-09-30 15:27:16.625 274 12617.42 83.65 54446.45 88888.00 2016-09-30 15:27:16.750 274 12617.42 83.65 54446.45 88888.00 2016-09-30 15:27:16.875 274 12617.42 83.62 54446.43 88888.00 2016-09-30 15:27:17.000 274 12617.40 83.65 54446.43 88888.00 2016-09-30 15:27:17.125 274 12617.48 83.67 54446.43 88888.00 2016-09-30 15:27:17.250 274 12617.45 83.65 54446.43 88888.00 2016-09-30 15:27:17.375 274 12617.45 83.62 54446.43 88888.00 2016-09-30 15:27:17.500 274 12617.45 83.60 54446.43 88888.00 2016-09-30 15:27:17.625 274 12617.50 83.62 54446.43 88888.00 2016-09-30 15:27:17.750 274 12617.52 83.62 54446.43 88888.00 2016-09-30 15:27:17.875 274 12617.52 83.62 54446.45 88888.00 2016-09-30 15:27:18.000 274 12617.50 83.62 54446.45 88888.00 2016-09-30 15:27:18.125 274 12617.50 83.65 54446.45 88888.00 2016-09-30 15:27:18.250 274 12617.48 83.62 54446.45 88888.00 2016-09-30 15:27:18.375 274 12617.48 83.60 54446.43 88888.00 2016-09-30 15:27:18.500 274 12617.45 83.58 54446.43 88888.00 2016-09-30 15:27:18.625 274 12617.48 83.58 54446.40 88888.00 2016-09-30 15:27:18.750 274 12617.48 83.58 54446.40 88888.00 2016-09-30 15:27:18.875 274 12617.50 83.53 54446.40 88888.00 2016-09-30 15:27:19.000 274 12617.55 83.50 54446.40 88888.00 2016-09-30 15:27:19.125 274 12617.55 83.50 54446.40 88888.00 2016-09-30 15:27:19.250 274 12617.45 83.50 54446.40 88888.00 2016-09-30 15:27:19.375 274 12617.50 83.53 54446.40 88888.00 2016-09-30 15:27:19.500 274 12617.52 83.50 54446.40 88888.00 2016-09-30 15:27:19.625 274 12617.60 83.45 54446.40 88888.00 2016-09-30 15:27:19.750 274 12617.62 83.45 54446.40 88888.00 2016-09-30 15:27:19.875 274 12617.62 83.45 54446.40 88888.00 2016-09-30 15:27:20.000 274 12617.55 83.40 54446.40 88888.00 2016-09-30 15:27:20.125 274 12617.50 83.40 54446.40 88888.00 2016-09-30 15:27:20.250 274 12617.45 83.38 54446.40 88888.00 2016-09-30 15:27:20.375 274 12617.48 83.38 54446.43 88888.00 2016-09-30 15:27:20.500 274 12617.50 83.35 54446.43 88888.00 2016-09-30 15:27:20.625 274 12617.48 83.33 54446.43 88888.00 2016-09-30 15:27:20.750 274 12617.42 83.33 54446.43 88888.00 2016-09-30 15:27:20.875 274 12617.42 83.33 54446.40 88888.00 2016-09-30 15:27:21.000 274 12617.48 83.30 54446.40 88888.00 2016-09-30 15:27:21.125 274 12617.42 83.30 54446.40 88888.00 2016-09-30 15:27:21.250 274 12617.33 83.28 54446.43 88888.00 2016-09-30 15:27:21.375 274 12617.35 83.28 54446.43 88888.00 2016-09-30 15:27:21.500 274 12617.35 83.22 54446.45 88888.00 2016-09-30 15:27:21.625 274 12617.35 83.22 54446.43 88888.00 2016-09-30 15:27:21.750 274 12617.33 83.22 54446.45 88888.00 2016-09-30 15:27:21.875 274 12617.38 83.22 54446.43 88888.00 2016-09-30 15:27:22.000 274 12617.40 83.22 54446.43 88888.00 2016-09-30 15:27:22.125 274 12617.38 83.22 54446.45 88888.00 2016-09-30 15:27:22.250 274 12617.27 83.20 54446.47 88888.00 2016-09-30 15:27:22.375 274 12617.25 83.20 54446.47 88888.00 2016-09-30 15:27:22.500 274 12617.25 83.20 54446.47 88888.00 2016-09-30 15:27:22.625 274 12617.17 83.17 54446.47 88888.00 2016-09-30 15:27:22.750 274 12617.23 83.17 54446.47 88888.00 2016-09-30 15:27:22.875 274 12617.25 83.17 54446.47 88888.00 2016-09-30 15:27:23.000 274 12617.20 83.17 54446.47 88888.00 2016-09-30 15:27:23.125 274 12617.23 83.15 54446.47 88888.00 2016-09-30 15:27:23.250 274 12617.17 83.12 54446.50 88888.00 2016-09-30 15:27:23.375 274 12617.23 83.15 54446.50 88888.00 2016-09-30 15:27:23.500 274 12617.23 83.12 54446.53 88888.00 2016-09-30 15:27:23.625 274 12617.17 83.10 54446.50 88888.00 2016-09-30 15:27:23.750 274 12617.15 83.10 54446.53 88888.00 2016-09-30 15:27:23.875 274 12617.12 83.10 54446.53 88888.00 2016-09-30 15:27:24.000 274 12617.10 83.12 54446.50 88888.00 2016-09-30 15:27:24.125 274 12617.08 83.12 54446.47 88888.00 2016-09-30 15:27:24.250 274 12617.05 83.08 54446.53 88888.00 2016-09-30 15:27:24.375 274 12617.12 83.10 54446.50 88888.00 2016-09-30 15:27:24.500 274 12617.10 83.12 54446.53 88888.00 2016-09-30 15:27:24.625 274 12617.08 83.12 54446.53 88888.00 2016-09-30 15:27:24.750 274 12617.08 83.12 54446.53 88888.00 2016-09-30 15:27:24.875 274 12617.08 83.12 54446.53 88888.00 2016-09-30 15:27:25.000 274 12617.12 83.12 54446.53 88888.00 2016-09-30 15:27:25.125 274 12617.15 83.15 54446.50 88888.00 2016-09-30 15:27:25.250 274 12617.08 83.15 54446.55 88888.00 2016-09-30 15:27:25.375 274 12617.05 83.15 54446.55 88888.00 2016-09-30 15:27:25.500 274 12617.05 83.15 54446.53 88888.00 2016-09-30 15:27:25.625 274 12617.02 83.17 54446.55 88888.00 2016-09-30 15:27:25.750 274 12616.95 83.17 54446.55 88888.00 2016-09-30 15:27:25.875 274 12616.95 83.17 54446.55 88888.00 2016-09-30 15:27:26.000 274 12616.95 83.17 54446.55 88888.00 2016-09-30 15:27:26.125 274 12616.92 83.22 54446.55 88888.00 2016-09-30 15:27:26.250 274 12616.88 83.22 54446.53 88888.00 2016-09-30 15:27:26.375 274 12616.92 83.25 54446.53 88888.00 2016-09-30 15:27:26.500 274 12616.92 83.22 54446.53 88888.00 2016-09-30 15:27:26.625 274 12616.88 83.25 54446.53 88888.00 2016-09-30 15:27:26.750 274 12616.83 83.25 54446.53 88888.00 2016-09-30 15:27:26.875 274 12616.83 83.25 54446.55 88888.00 2016-09-30 15:27:27.000 274 12616.85 83.30 54446.53 88888.00 2016-09-30 15:27:27.125 274 12616.90 83.33 54446.53 88888.00 2016-09-30 15:27:27.250 274 12616.90 83.33 54446.53 88888.00 2016-09-30 15:27:27.375 274 12616.92 83.35 54446.53 88888.00 2016-09-30 15:27:27.500 274 12616.90 83.35 54446.53 88888.00 2016-09-30 15:27:27.625 274 12616.92 83.38 54446.53 88888.00 2016-09-30 15:27:27.750 274 12616.95 83.40 54446.55 88888.00 2016-09-30 15:27:27.875 274 12616.98 83.38 54446.55 88888.00 2016-09-30 15:27:28.000 274 12616.98 83.38 54446.50 88888.00 2016-09-30 15:27:28.125 274 12616.90 83.40 54446.50 88888.00 2016-09-30 15:27:28.250 274 12616.85 83.40 54446.50 88888.00 2016-09-30 15:27:28.375 274 12616.95 83.42 54446.47 88888.00 2016-09-30 15:27:28.500 274 12617.00 83.47 54446.53 88888.00 2016-09-30 15:27:28.625 274 12616.98 83.47 54446.50 88888.00 2016-09-30 15:27:28.750 274 12616.92 83.53 54446.50 88888.00 2016-09-30 15:27:28.875 274 12616.88 83.50 54446.45 88888.00 2016-09-30 15:27:29.000 274 12616.88 83.47 54446.45 88888.00 2016-09-30 15:27:29.125 274 12616.90 83.50 54446.47 88888.00 2016-09-30 15:27:29.250 274 12616.88 83.53 54446.50 88888.00 2016-09-30 15:27:29.375 274 12616.83 83.53 54446.50 88888.00 2016-09-30 15:27:29.500 274 12616.75 83.58 54446.47 88888.00 2016-09-30 15:27:29.625 274 12616.83 83.58 54446.45 88888.00 2016-09-30 15:27:29.750 274 12616.88 83.58 54446.45 88888.00 2016-09-30 15:27:29.875 274 12616.88 83.58 54446.45 88888.00 2016-09-30 15:27:30.000 274 12616.92 83.62 54446.43 88888.00 2016-09-30 15:27:30.125 274 12616.95 83.62 54446.43 88888.00 2016-09-30 15:27:30.250 274 12616.95 83.62 54446.45 88888.00 2016-09-30 15:27:30.375 274 12616.95 83.62 54446.45 88888.00 2016-09-30 15:27:30.500 274 12616.92 83.60 54446.45 88888.00 2016-09-30 15:27:30.625 274 12616.95 83.65 54446.45 88888.00 2016-09-30 15:27:30.750 274 12616.92 83.62 54446.45 88888.00 2016-09-30 15:27:30.875 274 12616.92 83.60 54446.45 88888.00 2016-09-30 15:27:31.000 274 12616.95 83.60 54446.45 88888.00 2016-09-30 15:27:31.125 274 12616.92 83.60 54446.43 88888.00 2016-09-30 15:27:31.250 274 12616.92 83.58 54446.43 88888.00 2016-09-30 15:27:31.375 274 12617.02 83.58 54446.43 88888.00 2016-09-30 15:27:31.500 274 12617.08 83.60 54446.43 88888.00 2016-09-30 15:27:31.625 274 12617.00 83.60 54446.40 88888.00 2016-09-30 15:27:31.750 274 12616.95 83.58 54446.43 88888.00 2016-09-30 15:27:31.875 274 12617.00 83.58 54446.43 88888.00 2016-09-30 15:27:32.000 274 12617.05 83.58 54446.43 88888.00 2016-09-30 15:27:32.125 274 12617.02 83.60 54446.43 88888.00 2016-09-30 15:27:32.250 274 12617.00 83.58 54446.43 88888.00 2016-09-30 15:27:32.375 274 12617.05 83.58 54446.43 88888.00 2016-09-30 15:27:32.500 274 12617.05 83.58 54446.40 88888.00 2016-09-30 15:27:32.625 274 12617.12 83.58 54446.40 88888.00 2016-09-30 15:27:32.750 274 12617.15 83.60 54446.40 88888.00 2016-09-30 15:27:32.875 274 12617.17 83.60 54446.40 88888.00 2016-09-30 15:27:33.000 274 12617.20 83.60 54446.35 88888.00 2016-09-30 15:27:33.125 274 12617.25 83.60 54446.38 88888.00 2016-09-30 15:27:33.250 274 12617.33 83.60 54446.40 88888.00 2016-09-30 15:27:33.375 274 12617.33 83.60 54446.38 88888.00 2016-09-30 15:27:33.500 274 12617.35 83.60 54446.40 88888.00 2016-09-30 15:27:33.625 274 12617.42 83.62 54446.40 88888.00 2016-09-30 15:27:33.750 274 12617.52 83.62 54446.40 88888.00 2016-09-30 15:27:33.875 274 12617.52 83.62 54446.38 88888.00 2016-09-30 15:27:34.000 274 12617.58 83.60 54446.32 88888.00 2016-09-30 15:27:34.125 274 12617.55 83.58 54446.32 88888.00 2016-09-30 15:27:34.250 274 12617.48 83.55 54446.32 88888.00 2016-09-30 15:27:34.375 274 12617.55 83.62 54446.35 88888.00 2016-09-30 15:27:34.500 274 12617.62 83.62 54446.35 88888.00 2016-09-30 15:27:34.625 274 12617.70 83.60 54446.30 88888.00 2016-09-30 15:27:34.750 274 12617.73 83.58 54446.30 88888.00 2016-09-30 15:27:34.875 274 12617.75 83.58 54446.28 88888.00 2016-09-30 15:27:35.000 274 12617.77 83.60 54446.28 88888.00 2016-09-30 15:27:35.125 274 12617.75 83.65 54446.28 88888.00 2016-09-30 15:27:35.250 274 12617.73 83.62 54446.28 88888.00 2016-09-30 15:27:35.375 274 12617.85 83.62 54446.28 88888.00 2016-09-30 15:27:35.500 274 12617.90 83.62 54446.25 88888.00 2016-09-30 15:27:35.625 274 12617.90 83.65 54446.28 88888.00 2016-09-30 15:27:35.750 274 12617.92 83.67 54446.28 88888.00 2016-09-30 15:27:35.875 274 12618.00 83.67 54446.25 88888.00 2016-09-30 15:27:36.000 274 12618.05 83.65 54446.25 88888.00 2016-09-30 15:27:36.125 274 12618.02 83.67 54446.25 88888.00 2016-09-30 15:27:36.250 274 12618.08 83.65 54446.28 88888.00 2016-09-30 15:27:36.375 274 12618.12 83.65 54446.25 88888.00 2016-09-30 15:27:36.500 274 12618.17 83.67 54446.25 88888.00 2016-09-30 15:27:36.625 274 12618.12 83.65 54446.25 88888.00 2016-09-30 15:27:36.750 274 12618.10 83.65 54446.22 88888.00 2016-09-30 15:27:36.875 274 12618.15 83.67 54446.22 88888.00 2016-09-30 15:27:37.000 274 12618.17 83.65 54446.20 88888.00 2016-09-30 15:27:37.125 274 12618.12 83.65 54446.22 88888.00 2016-09-30 15:27:37.250 274 12618.15 83.65 54446.22 88888.00 2016-09-30 15:27:37.375 274 12618.20 83.67 54446.20 88888.00 2016-09-30 15:27:37.500 274 12618.20 83.67 54446.22 88888.00 2016-09-30 15:27:37.625 274 12618.23 83.67 54446.20 88888.00 2016-09-30 15:27:37.750 274 12618.20 83.70 54446.22 88888.00 2016-09-30 15:27:37.875 274 12618.23 83.72 54446.20 88888.00 2016-09-30 15:27:38.000 274 12618.33 83.72 54446.18 88888.00 2016-09-30 15:27:38.125 274 12618.33 83.70 54446.18 88888.00 2016-09-30 15:27:38.250 274 12618.30 83.67 54446.20 88888.00 2016-09-30 15:27:38.375 274 12618.35 83.70 54446.20 88888.00 2016-09-30 15:27:38.500 274 12618.40 83.70 54446.22 88888.00 2016-09-30 15:27:38.625 274 12618.42 83.72 54446.22 88888.00 2016-09-30 15:27:38.750 274 12618.42 83.70 54446.22 88888.00 2016-09-30 15:27:38.875 274 12618.42 83.70 54446.20 88888.00 2016-09-30 15:27:39.000 274 12618.45 83.70 54446.20 88888.00 2016-09-30 15:27:39.125 274 12618.48 83.67 54446.20 88888.00 2016-09-30 15:27:39.250 274 12618.48 83.70 54446.20 88888.00 2016-09-30 15:27:39.375 274 12618.50 83.70 54446.22 88888.00 2016-09-30 15:27:39.500 274 12618.48 83.72 54446.22 88888.00 2016-09-30 15:27:39.625 274 12618.50 83.70 54446.22 88888.00 2016-09-30 15:27:39.750 274 12618.55 83.70 54446.22 88888.00 2016-09-30 15:27:39.875 274 12618.58 83.72 54446.22 88888.00 2016-09-30 15:27:40.000 274 12618.55 83.67 54446.18 88888.00 2016-09-30 15:27:40.125 274 12618.58 83.62 54446.20 88888.00 2016-09-30 15:27:40.250 274 12618.55 83.62 54446.20 88888.00 2016-09-30 15:27:40.375 274 12618.62 83.62 54446.22 88888.00 2016-09-30 15:27:40.500 274 12618.62 83.65 54446.22 88888.00 2016-09-30 15:27:40.625 274 12618.62 83.65 54446.22 88888.00 2016-09-30 15:27:40.750 274 12618.62 83.65 54446.22 88888.00 2016-09-30 15:27:40.875 274 12618.65 83.65 54446.25 88888.00 2016-09-30 15:27:41.000 274 12618.67 83.65 54446.25 88888.00 2016-09-30 15:27:41.125 274 12618.70 83.65 54446.28 88888.00 2016-09-30 15:27:41.250 274 12618.67 83.65 54446.25 88888.00 2016-09-30 15:27:41.375 274 12618.65 83.67 54446.28 88888.00 2016-09-30 15:27:41.500 274 12618.60 83.67 54446.28 88888.00 2016-09-30 15:27:41.625 274 12618.60 83.67 54446.25 88888.00 2016-09-30 15:27:41.750 274 12618.65 83.65 54446.25 88888.00 2016-09-30 15:27:41.875 274 12618.67 83.65 54446.25 88888.00 2016-09-30 15:27:42.000 274 12618.67 83.62 54446.25 88888.00 2016-09-30 15:27:42.125 274 12618.67 83.62 54446.25 88888.00 2016-09-30 15:27:42.250 274 12618.65 83.62 54446.28 88888.00 2016-09-30 15:27:42.375 274 12618.70 83.67 54446.28 88888.00 2016-09-30 15:27:42.500 274 12618.70 83.70 54446.25 88888.00 2016-09-30 15:27:42.625 274 12618.70 83.67 54446.28 88888.00 2016-09-30 15:27:42.750 274 12618.67 83.67 54446.25 88888.00 2016-09-30 15:27:42.875 274 12618.62 83.65 54446.25 88888.00 2016-09-30 15:27:43.000 274 12618.65 83.70 54446.22 88888.00 2016-09-30 15:27:43.125 274 12618.65 83.70 54446.25 88888.00 2016-09-30 15:27:43.250 274 12618.55 83.70 54446.25 88888.00 2016-09-30 15:27:43.375 274 12618.62 83.72 54446.25 88888.00 2016-09-30 15:27:43.500 274 12618.62 83.72 54446.28 88888.00 2016-09-30 15:27:43.625 274 12618.58 83.72 54446.28 88888.00 2016-09-30 15:27:43.750 274 12618.58 83.75 54446.28 88888.00 2016-09-30 15:27:43.875 274 12618.62 83.78 54446.28 88888.00 2016-09-30 15:27:44.000 274 12618.62 83.78 54446.30 88888.00 2016-09-30 15:27:44.125 274 12618.62 83.75 54446.32 88888.00 2016-09-30 15:27:44.250 274 12618.60 83.72 54446.30 88888.00 2016-09-30 15:27:44.375 274 12618.62 83.78 54446.32 88888.00 2016-09-30 15:27:44.500 274 12618.62 83.78 54446.28 88888.00 2016-09-30 15:27:44.625 274 12618.58 83.75 54446.28 88888.00 2016-09-30 15:27:44.750 274 12618.55 83.72 54446.30 88888.00 2016-09-30 15:27:44.875 274 12618.58 83.78 54446.32 88888.00 2016-09-30 15:27:45.000 274 12618.58 83.80 54446.32 88888.00 2016-09-30 15:27:45.125 274 12618.55 83.80 54446.32 88888.00 2016-09-30 15:27:45.250 274 12618.52 83.78 54446.32 88888.00 2016-09-30 15:27:45.375 274 12618.50 83.80 54446.32 88888.00 2016-09-30 15:27:45.500 274 12618.52 83.83 54446.35 88888.00 2016-09-30 15:27:45.625 274 12618.58 83.83 54446.32 88888.00 2016-09-30 15:27:45.750 274 12618.58 83.80 54446.32 88888.00 2016-09-30 15:27:45.875 274 12618.52 83.78 54446.32 88888.00 2016-09-30 15:27:46.000 274 12618.55 83.78 54446.30 88888.00 2016-09-30 15:27:46.125 274 12618.55 83.75 54446.32 88888.00 2016-09-30 15:27:46.250 274 12618.58 83.78 54446.32 88888.00 2016-09-30 15:27:46.375 274 12618.62 83.80 54446.32 88888.00 2016-09-30 15:27:46.500 274 12618.58 83.78 54446.32 88888.00 2016-09-30 15:27:46.625 274 12618.58 83.78 54446.32 88888.00 2016-09-30 15:27:46.750 274 12618.55 83.83 54446.32 88888.00 2016-09-30 15:27:46.875 274 12618.58 83.83 54446.35 88888.00 2016-09-30 15:27:47.000 274 12618.62 83.85 54446.32 88888.00 2016-09-30 15:27:47.125 274 12618.58 83.83 54446.32 88888.00 2016-09-30 15:27:47.250 274 12618.48 83.85 54446.38 88888.00 2016-09-30 15:27:47.375 274 12618.52 83.88 54446.35 88888.00 2016-09-30 15:27:47.500 274 12618.58 83.90 54446.35 88888.00 2016-09-30 15:27:47.625 274 12618.55 83.90 54446.35 88888.00 2016-09-30 15:27:47.750 274 12618.52 83.92 54446.35 88888.00 2016-09-30 15:27:47.875 274 12618.48 83.95 54446.35 88888.00 2016-09-30 15:27:48.000 274 12618.50 83.95 54446.35 88888.00 2016-09-30 15:27:48.125 274 12618.52 83.95 54446.38 88888.00 2016-09-30 15:27:48.250 274 12618.48 83.97 54446.38 88888.00 2016-09-30 15:27:48.375 274 12618.52 83.97 54446.38 88888.00 2016-09-30 15:27:48.500 274 12618.50 84.00 54446.40 88888.00 2016-09-30 15:27:48.625 274 12618.45 84.03 54446.40 88888.00 2016-09-30 15:27:48.750 274 12618.45 84.05 54446.38 88888.00 2016-09-30 15:27:48.875 274 12618.42 84.10 54446.40 88888.00 2016-09-30 15:27:49.000 274 12618.35 84.10 54446.38 88888.00 2016-09-30 15:27:49.125 274 12618.30 84.08 54446.38 88888.00 2016-09-30 15:27:49.250 274 12618.23 84.08 54446.38 88888.00 2016-09-30 15:27:49.375 274 12618.27 84.10 54446.38 88888.00 2016-09-30 15:27:49.500 274 12618.33 84.15 54446.38 88888.00 2016-09-30 15:27:49.625 274 12618.38 84.15 54446.40 88888.00 2016-09-30 15:27:49.750 274 12618.35 84.20 54446.40 88888.00 2016-09-30 15:27:49.875 274 12618.25 84.22 54446.40 88888.00 2016-09-30 15:27:50.000 274 12618.17 84.25 54446.38 88888.00 2016-09-30 15:27:50.125 274 12618.15 84.25 54446.40 88888.00 2016-09-30 15:27:50.250 274 12618.17 84.28 54446.45 88888.00 2016-09-30 15:27:50.375 274 12618.17 84.33 54446.43 88888.00 2016-09-30 15:27:50.500 274 12618.15 84.35 54446.40 88888.00 2016-09-30 15:27:50.625 274 12618.17 84.38 54446.40 88888.00 2016-09-30 15:27:50.750 274 12618.15 84.45 54446.43 88888.00 2016-09-30 15:27:50.875 274 12618.12 84.45 54446.43 88888.00 2016-09-30 15:27:51.000 274 12618.08 84.47 54446.43 88888.00 2016-09-30 15:27:51.125 274 12618.00 84.50 54446.43 88888.00 2016-09-30 15:27:51.250 274 12618.02 84.53 54446.43 88888.00 2016-09-30 15:27:51.375 274 12618.02 84.53 54446.43 88888.00 2016-09-30 15:27:51.500 274 12617.98 84.53 54446.43 88888.00 2016-09-30 15:27:51.625 274 12617.98 84.58 54446.43 88888.00 2016-09-30 15:27:51.750 274 12618.05 84.62 54446.43 88888.00 2016-09-30 15:27:51.875 274 12618.02 84.65 54446.43 88888.00 2016-09-30 15:27:52.000 274 12617.92 84.65 54446.40 88888.00 2016-09-30 15:27:52.125 274 12617.92 84.67 54446.43 88888.00 2016-09-30 15:27:52.250 274 12617.88 84.67 54446.40 88888.00 2016-09-30 15:27:52.375 274 12617.83 84.72 54446.43 88888.00 2016-09-30 15:27:52.500 274 12617.73 84.80 54446.45 88888.00 2016-09-30 15:27:52.625 274 12617.75 84.80 54446.45 88888.00 2016-09-30 15:27:52.750 274 12617.85 84.80 54446.45 88888.00 2016-09-30 15:27:52.875 274 12617.90 84.83 54446.45 88888.00 2016-09-30 15:27:53.000 274 12617.85 84.85 54446.45 88888.00 2016-09-30 15:27:53.125 274 12617.80 84.88 54446.43 88888.00 2016-09-30 15:27:53.250 274 12617.75 84.88 54446.45 88888.00 2016-09-30 15:27:53.375 274 12617.70 84.88 54446.47 88888.00 2016-09-30 15:27:53.500 274 12617.73 84.92 54446.45 88888.00 2016-09-30 15:27:53.625 274 12617.70 84.95 54446.45 88888.00 2016-09-30 15:27:53.750 274 12617.67 84.92 54446.45 88888.00 2016-09-30 15:27:53.875 274 12617.65 84.95 54446.45 88888.00 2016-09-30 15:27:54.000 274 12617.65 85.00 54446.43 88888.00 2016-09-30 15:27:54.125 274 12617.62 85.00 54446.43 88888.00 2016-09-30 15:27:54.250 274 12617.58 84.97 54446.45 88888.00 2016-09-30 15:27:54.375 274 12617.62 85.00 54446.47 88888.00 2016-09-30 15:27:54.500 274 12617.60 85.03 54446.45 88888.00 2016-09-30 15:27:54.625 274 12617.55 85.05 54446.45 88888.00 2016-09-30 15:27:54.750 274 12617.58 85.08 54446.47 88888.00 2016-09-30 15:27:54.875 274 12617.62 85.10 54446.47 88888.00 2016-09-30 15:27:55.000 274 12617.62 85.12 54446.45 88888.00 2016-09-30 15:27:55.125 274 12617.60 85.10 54446.45 88888.00 2016-09-30 15:27:55.250 274 12617.58 85.12 54446.45 88888.00 2016-09-30 15:27:55.375 274 12617.58 85.15 54446.47 88888.00 2016-09-30 15:27:55.500 274 12617.60 85.15 54446.47 88888.00 2016-09-30 15:27:55.625 274 12617.62 85.20 54446.47 88888.00 2016-09-30 15:27:55.750 274 12617.65 85.22 54446.45 88888.00 2016-09-30 15:27:55.875 274 12617.65 85.25 54446.45 88888.00 2016-09-30 15:27:56.000 274 12617.65 85.25 54446.43 88888.00 2016-09-30 15:27:56.125 274 12617.73 85.30 54446.45 88888.00 2016-09-30 15:27:56.250 274 12617.75 85.28 54446.45 88888.00 2016-09-30 15:27:56.375 274 12617.77 85.33 54446.43 88888.00 2016-09-30 15:27:56.500 274 12617.75 85.38 54446.40 88888.00 2016-09-30 15:27:56.625 274 12617.70 85.38 54446.40 88888.00 2016-09-30 15:27:56.750 274 12617.67 85.38 54446.40 88888.00 2016-09-30 15:27:56.875 274 12617.77 85.40 54446.40 88888.00 2016-09-30 15:27:57.000 274 12617.80 85.42 54446.40 88888.00 2016-09-30 15:27:57.125 274 12617.77 85.45 54446.40 88888.00 2016-09-30 15:27:57.250 274 12617.77 85.47 54446.43 88888.00 2016-09-30 15:27:57.375 274 12617.75 85.50 54446.45 88888.00 2016-09-30 15:27:57.500 274 12617.73 85.53 54446.43 88888.00 2016-09-30 15:27:57.625 274 12617.75 85.53 54446.40 88888.00 2016-09-30 15:27:57.750 274 12617.80 85.55 54446.38 88888.00 2016-09-30 15:27:57.875 274 12617.83 85.53 54446.40 88888.00 2016-09-30 15:27:58.000 274 12617.83 85.53 54446.40 88888.00 2016-09-30 15:27:58.125 274 12617.88 85.53 54446.43 88888.00 2016-09-30 15:27:58.250 274 12617.85 85.50 54446.43 88888.00 2016-09-30 15:27:58.375 274 12617.83 85.55 54446.43 88888.00 2016-09-30 15:27:58.500 274 12617.73 85.58 54446.43 88888.00 2016-09-30 15:27:58.625 274 12617.70 85.58 54446.43 88888.00 2016-09-30 15:27:58.750 274 12617.75 85.58 54446.45 88888.00 2016-09-30 15:27:58.875 274 12617.80 85.58 54446.45 88888.00 2016-09-30 15:27:59.000 274 12617.80 85.53 54446.43 88888.00 2016-09-30 15:27:59.125 274 12617.83 85.58 54446.43 88888.00 2016-09-30 15:27:59.250 274 12617.85 85.58 54446.43 88888.00 2016-09-30 15:27:59.375 274 12617.92 85.60 54446.45 88888.00 2016-09-30 15:27:59.500 274 12617.85 85.60 54446.43 88888.00 2016-09-30 15:27:59.625 274 12617.83 85.58 54446.43 88888.00 2016-09-30 15:27:59.750 274 12617.88 85.58 54446.40 88888.00 2016-09-30 15:27:59.875 274 12617.92 85.58 54446.40 88888.00 2016-09-30 15:28:00.000 274 12617.95 85.55 54446.40 88888.00 2016-09-30 15:28:00.125 274 12617.90 85.58 54446.43 88888.00 2016-09-30 15:28:00.250 274 12617.88 85.55 54446.43 88888.00 2016-09-30 15:28:00.375 274 12617.92 85.53 54446.45 88888.00 2016-09-30 15:28:00.500 274 12618.00 85.53 54446.43 88888.00 2016-09-30 15:28:00.625 274 12618.02 85.55 54446.43 88888.00 2016-09-30 15:28:00.750 274 12617.98 85.58 54446.40 88888.00 2016-09-30 15:28:00.875 274 12617.95 85.55 54446.40 88888.00 2016-09-30 15:28:01.000 274 12617.98 85.53 54446.38 88888.00 2016-09-30 15:28:01.125 274 12618.05 85.53 54446.38 88888.00 2016-09-30 15:28:01.250 274 12618.05 85.53 54446.40 88888.00 2016-09-30 15:28:01.375 274 12618.08 85.50 54446.43 88888.00 2016-09-30 15:28:01.500 274 12618.12 85.50 54446.40 88888.00 2016-09-30 15:28:01.625 274 12618.17 85.47 54446.40 88888.00 2016-09-30 15:28:01.750 274 12618.17 85.45 54446.40 88888.00 2016-09-30 15:28:01.875 274 12618.20 85.45 54446.38 88888.00 2016-09-30 15:28:02.000 274 12618.23 85.45 54446.38 88888.00 2016-09-30 15:28:02.125 274 12618.25 85.45 54446.40 88888.00 2016-09-30 15:28:02.250 274 12618.30 85.42 54446.38 88888.00 2016-09-30 15:28:02.375 274 12618.33 85.45 54446.38 88888.00 2016-09-30 15:28:02.500 274 12618.25 85.42 54446.40 88888.00 2016-09-30 15:28:02.625 274 12618.23 85.45 54446.40 88888.00 2016-09-30 15:28:02.750 274 12618.25 85.42 54446.38 88888.00 2016-09-30 15:28:02.875 274 12618.33 85.40 54446.40 88888.00 2016-09-30 15:28:03.000 274 12618.42 85.40 54446.38 88888.00 2016-09-30 15:28:03.125 274 12618.45 85.38 54446.38 88888.00 2016-09-30 15:28:03.250 274 12618.42 85.35 54446.40 88888.00 2016-09-30 15:28:03.375 274 12618.48 85.35 54446.40 88888.00 2016-09-30 15:28:03.500 274 12618.52 85.33 54446.38 88888.00 2016-09-30 15:28:03.625 274 12618.62 85.33 54446.40 88888.00 2016-09-30 15:28:03.750 274 12618.65 85.33 54446.40 88888.00 2016-09-30 15:28:03.875 274 12618.73 85.30 54446.40 88888.00 2016-09-30 15:28:04.000 274 12618.75 85.30 54446.40 88888.00 2016-09-30 15:28:04.125 274 12618.75 85.30 54446.40 88888.00 2016-09-30 15:28:04.250 274 12618.70 85.28 54446.43 88888.00 2016-09-30 15:28:04.375 274 12618.77 85.28 54446.43 88888.00 2016-09-30 15:28:04.500 274 12618.83 85.25 54446.40 88888.00 2016-09-30 15:28:04.625 274 12618.85 85.28 54446.38 88888.00 2016-09-30 15:28:04.750 274 12618.90 85.30 54446.40 88888.00 2016-09-30 15:28:04.875 274 12618.90 85.22 54446.40 88888.00 2016-09-30 15:28:05.000 274 12618.90 85.17 54446.38 88888.00 2016-09-30 15:28:05.125 274 12618.98 85.15 54446.38 88888.00 2016-09-30 15:28:05.250 274 12619.02 85.12 54446.38 88888.00 2016-09-30 15:28:05.375 274 12619.02 85.12 54446.38 88888.00 2016-09-30 15:28:05.500 274 12618.95 85.08 54446.40 88888.00 2016-09-30 15:28:05.625 274 12618.98 85.08 54446.38 88888.00 2016-09-30 15:28:05.750 274 12619.10 85.03 54446.40 88888.00 2016-09-30 15:28:05.875 274 12619.20 85.03 54446.38 88888.00 2016-09-30 15:28:06.000 274 12619.15 85.00 54446.38 88888.00 2016-09-30 15:28:06.125 274 12619.12 84.95 54446.40 88888.00 2016-09-30 15:28:06.250 274 12619.12 84.92 54446.40 88888.00 2016-09-30 15:28:06.375 274 12619.20 84.92 54446.40 88888.00 2016-09-30 15:28:06.500 274 12619.23 84.90 54446.38 88888.00 2016-09-30 15:28:06.625 274 12619.23 84.88 54446.40 88888.00 2016-09-30 15:28:06.750 274 12619.23 84.83 54446.35 88888.00 2016-09-30 15:28:06.875 274 12619.25 84.83 54446.38 88888.00 2016-09-30 15:28:07.000 274 12619.27 84.80 54446.40 88888.00 2016-09-30 15:28:07.125 274 12619.30 84.78 54446.38 88888.00 2016-09-30 15:28:07.250 274 12619.30 84.72 54446.35 88888.00 2016-09-30 15:28:07.375 274 12619.35 84.70 54446.38 88888.00 2016-09-30 15:28:07.500 274 12619.38 84.65 54446.38 88888.00 2016-09-30 15:28:07.625 274 12619.40 84.65 54446.40 88888.00 2016-09-30 15:28:07.750 274 12619.40 84.60 54446.40 88888.00 2016-09-30 15:28:07.875 274 12619.40 84.53 54446.40 88888.00 2016-09-30 15:28:08.000 274 12619.40 84.55 54446.40 88888.00 2016-09-30 15:28:08.125 274 12619.45 84.53 54446.40 88888.00 2016-09-30 15:28:08.250 274 12619.50 84.47 54446.40 88888.00 2016-09-30 15:28:08.375 274 12619.58 84.47 54446.43 88888.00 2016-09-30 15:28:08.500 274 12619.58 84.45 54446.43 88888.00 2016-09-30 15:28:08.625 274 12619.62 84.40 54446.43 88888.00 2016-09-30 15:28:08.750 274 12619.73 84.35 54446.43 88888.00 2016-09-30 15:28:08.875 274 12619.73 84.35 54446.45 88888.00 2016-09-30 15:28:09.000 274 12619.73 84.33 54446.43 88888.00 2016-09-30 15:28:09.125 274 12619.70 84.30 54446.43 88888.00 2016-09-30 15:28:09.250 274 12619.67 84.22 54446.43 88888.00 2016-09-30 15:28:09.375 274 12619.75 84.20 54446.43 88888.00 2016-09-30 15:28:09.500 274 12619.83 84.15 54446.45 88888.00 2016-09-30 15:28:09.625 274 12619.83 84.12 54446.43 88888.00 2016-09-30 15:28:09.750 274 12619.83 84.12 54446.45 88888.00 2016-09-30 15:28:09.875 274 12619.85 84.10 54446.43 88888.00 2016-09-30 15:28:10.000 274 12619.92 84.05 54446.45 88888.00 2016-09-30 15:28:10.125 274 12619.95 84.05 54446.45 88888.00 2016-09-30 15:28:10.250 274 12619.88 83.97 54446.45 88888.00 2016-09-30 15:28:10.375 274 12619.92 83.97 54446.45 88888.00 2016-09-30 15:28:10.500 274 12619.98 83.95 54446.45 88888.00 2016-09-30 15:28:10.625 274 12620.00 83.95 54446.45 88888.00 2016-09-30 15:28:10.750 274 12619.98 83.92 54446.45 88888.00 2016-09-30 15:28:10.875 274 12619.98 83.90 54446.45 88888.00 2016-09-30 15:28:11.000 274 12620.00 83.85 54446.45 88888.00 2016-09-30 15:28:11.125 274 12619.95 83.85 54446.47 88888.00 2016-09-30 15:28:11.250 274 12619.90 83.80 54446.47 88888.00 2016-09-30 15:28:11.375 274 12619.95 83.78 54446.47 88888.00 2016-09-30 15:28:11.500 274 12620.02 83.75 54446.47 88888.00 2016-09-30 15:28:11.625 274 12620.00 83.75 54446.47 88888.00 2016-09-30 15:28:11.750 274 12619.98 83.72 54446.47 88888.00 2016-09-30 15:28:11.875 274 12619.95 83.67 54446.47 88888.00 2016-09-30 15:28:12.000 274 12619.98 83.67 54446.53 88888.00 2016-09-30 15:28:12.125 274 12620.00 83.65 54446.53 88888.00 2016-09-30 15:28:12.250 274 12619.92 83.58 54446.55 88888.00 2016-09-30 15:28:12.375 274 12619.92 83.58 54446.53 88888.00 2016-09-30 15:28:12.500 274 12619.88 83.55 54446.53 88888.00 2016-09-30 15:28:12.625 274 12619.85 83.50 54446.53 88888.00 2016-09-30 15:28:12.750 274 12619.85 83.47 54446.50 88888.00 2016-09-30 15:28:12.875 274 12619.85 83.45 54446.53 88888.00 2016-09-30 15:28:13.000 274 12619.88 83.42 54446.53 88888.00 2016-09-30 15:28:13.125 274 12619.88 83.40 54446.55 88888.00 2016-09-30 15:28:13.250 274 12619.85 83.38 54446.55 88888.00 2016-09-30 15:28:13.375 274 12619.88 83.38 54446.57 88888.00 2016-09-30 15:28:13.500 274 12619.83 83.33 54446.57 88888.00 2016-09-30 15:28:13.625 274 12619.75 83.35 54446.55 88888.00 2016-09-30 15:28:13.750 274 12619.70 83.30 54446.57 88888.00 2016-09-30 15:28:13.875 274 12619.67 83.25 54446.62 88888.00 2016-09-30 15:28:14.000 274 12619.65 83.22 54446.60 88888.00 2016-09-30 15:28:14.125 274 12619.62 83.22 54446.62 88888.00 2016-09-30 15:28:14.250 274 12619.60 83.17 54446.65 88888.00 2016-09-30 15:28:14.375 274 12619.62 83.17 54446.65 88888.00 2016-09-30 15:28:14.500 274 12619.60 83.15 54446.65 88888.00 2016-09-30 15:28:14.625 274 12619.55 83.10 54446.65 88888.00 2016-09-30 15:28:14.750 274 12619.55 83.12 54446.62 88888.00 2016-09-30 15:28:14.875 274 12619.58 83.12 54446.65 88888.00 2016-09-30 15:28:15.000 274 12619.58 83.10 54446.65 88888.00 2016-09-30 15:28:15.125 274 12619.55 83.10 54446.65 88888.00 2016-09-30 15:28:15.250 274 12619.50 83.08 54446.62 88888.00 2016-09-30 15:28:15.375 274 12619.45 83.05 54446.65 88888.00 2016-09-30 15:28:15.500 274 12619.48 83.00 54446.68 88888.00 2016-09-30 15:28:15.625 274 12619.50 83.05 54446.70 88888.00 2016-09-30 15:28:15.750 274 12619.50 83.03 54446.70 88888.00 2016-09-30 15:28:15.875 274 12619.52 83.00 54446.70 88888.00 2016-09-30 15:28:16.000 274 12619.45 82.97 54446.70 88888.00 2016-09-30 15:28:16.125 274 12619.42 82.92 54446.72 88888.00 2016-09-30 15:28:16.250 274 12619.35 82.88 54446.75 88888.00 2016-09-30 15:28:16.375 274 12619.33 82.85 54446.75 88888.00 2016-09-30 15:28:16.500 274 12619.27 82.85 54446.75 88888.00 2016-09-30 15:28:16.625 274 12619.23 82.88 54446.75 88888.00 2016-09-30 15:28:16.750 274 12619.23 82.88 54446.75 88888.00 2016-09-30 15:28:16.875 274 12619.20 82.85 54446.72 88888.00 2016-09-30 15:28:17.000 274 12619.17 82.83 54446.75 88888.00 2016-09-30 15:28:17.125 274 12619.15 82.83 54446.78 88888.00 2016-09-30 15:28:17.250 274 12619.10 82.80 54446.75 88888.00 2016-09-30 15:28:17.375 274 12619.12 82.80 54446.75 88888.00 2016-09-30 15:28:17.500 274 12619.08 82.80 54446.80 88888.00 2016-09-30 15:28:17.625 274 12619.05 82.80 54446.78 88888.00 2016-09-30 15:28:17.750 274 12619.08 82.78 54446.78 88888.00 2016-09-30 15:28:17.875 274 12619.02 82.78 54446.80 88888.00 2016-09-30 15:28:18.000 274 12619.00 82.78 54446.80 88888.00 2016-09-30 15:28:18.125 274 12618.98 82.78 54446.78 88888.00 2016-09-30 15:28:18.250 274 12618.88 82.75 54446.78 88888.00 2016-09-30 15:28:18.375 274 12618.90 82.75 54446.82 88888.00 2016-09-30 15:28:18.500 274 12618.88 82.72 54446.82 88888.00 2016-09-30 15:28:18.625 274 12618.88 82.70 54446.82 88888.00 2016-09-30 15:28:18.750 274 12618.80 82.70 54446.80 88888.00 2016-09-30 15:28:18.875 274 12618.75 82.70 54446.80 88888.00 2016-09-30 15:28:19.000 274 12618.67 82.67 54446.80 88888.00 2016-09-30 15:28:19.125 274 12618.58 82.67 54446.85 88888.00 2016-09-30 15:28:19.250 274 12618.55 82.65 54446.85 88888.00 2016-09-30 15:28:19.375 274 12618.55 82.65 54446.82 88888.00 2016-09-30 15:28:19.500 274 12618.60 82.67 54446.85 88888.00 2016-09-30 15:28:19.625 274 12618.58 82.67 54446.85 88888.00 2016-09-30 15:28:19.750 274 12618.48 82.62 54446.85 88888.00 2016-09-30 15:28:19.875 274 12618.42 82.60 54446.88 88888.00 2016-09-30 15:28:20.000 274 12618.40 82.60 54446.88 88888.00 2016-09-30 15:28:20.125 274 12618.38 82.62 54446.90 88888.00 2016-09-30 15:28:20.250 274 12618.30 82.60 54446.93 88888.00 2016-09-30 15:28:20.375 274 12618.30 82.65 54446.93 88888.00 2016-09-30 15:28:20.500 274 12618.25 82.62 54446.90 88888.00 2016-09-30 15:28:20.625 274 12618.23 82.60 54446.93 88888.00 2016-09-30 15:28:20.750 274 12618.23 82.55 54446.93 88888.00 2016-09-30 15:28:20.875 274 12618.25 82.53 54446.93 88888.00 2016-09-30 15:28:21.000 274 12618.17 82.55 54446.95 88888.00 2016-09-30 15:28:21.125 274 12618.12 82.55 54446.95 88888.00 2016-09-30 15:28:21.250 274 12618.02 82.53 54446.97 88888.00 2016-09-30 15:28:21.375 274 12618.02 82.50 54446.95 88888.00 2016-09-30 15:28:21.500 274 12618.02 82.47 54447.00 88888.00 2016-09-30 15:28:21.625 274 12618.00 82.50 54446.97 88888.00 2016-09-30 15:28:21.750 274 12617.92 82.53 54446.97 88888.00 2016-09-30 15:28:21.875 274 12617.90 82.50 54446.97 88888.00 2016-09-30 15:28:22.000 274 12617.88 82.50 54446.97 88888.00 2016-09-30 15:28:22.125 274 12617.92 82.50 54447.00 88888.00 2016-09-30 15:28:22.250 274 12617.83 82.50 54447.00 88888.00 2016-09-30 15:28:22.375 274 12617.80 82.50 54447.00 88888.00 2016-09-30 15:28:22.500 274 12617.80 82.50 54447.00 88888.00 2016-09-30 15:28:22.625 274 12617.83 82.50 54446.97 88888.00 2016-09-30 15:28:22.750 274 12617.83 82.50 54447.00 88888.00 2016-09-30 15:28:22.875 274 12617.77 82.53 54447.03 88888.00 2016-09-30 15:28:23.000 274 12617.73 82.55 54447.00 88888.00 2016-09-30 15:28:23.125 274 12617.70 82.55 54447.00 88888.00 2016-09-30 15:28:23.250 274 12617.67 82.50 54447.00 88888.00 2016-09-30 15:28:23.375 274 12617.75 82.53 54447.00 88888.00 2016-09-30 15:28:23.500 274 12617.77 82.55 54447.03 88888.00 2016-09-30 15:28:23.625 274 12617.70 82.55 54447.00 88888.00 2016-09-30 15:28:23.750 274 12617.70 82.53 54447.00 88888.00 2016-09-30 15:28:23.875 274 12617.70 82.55 54447.00 88888.00 2016-09-30 15:28:24.000 274 12617.62 82.55 54447.00 88888.00 2016-09-30 15:28:24.125 274 12617.58 82.58 54447.03 88888.00 2016-09-30 15:28:24.250 274 12617.62 82.58 54447.03 88888.00 2016-09-30 15:28:24.375 274 12617.73 82.58 54447.00 88888.00 2016-09-30 15:28:24.500 274 12617.70 82.60 54447.00 88888.00 2016-09-30 15:28:24.625 274 12617.62 82.65 54447.00 88888.00 2016-09-30 15:28:24.750 274 12617.55 82.67 54447.00 88888.00 2016-09-30 15:28:24.875 274 12617.50 82.65 54447.00 88888.00 2016-09-30 15:28:25.000 274 12617.58 82.65 54446.95 88888.00 2016-09-30 15:28:25.125 274 12617.62 82.67 54447.00 88888.00 2016-09-30 15:28:25.250 274 12617.60 82.72 54447.00 88888.00 2016-09-30 15:28:25.375 274 12617.65 82.70 54447.00 88888.00 2016-09-30 15:28:25.500 274 12617.65 82.70 54446.95 88888.00 2016-09-30 15:28:25.625 274 12617.65 82.75 54446.97 88888.00 2016-09-30 15:28:25.750 274 12617.67 82.78 54446.95 88888.00 2016-09-30 15:28:25.875 274 12617.73 82.78 54446.97 88888.00 2016-09-30 15:28:26.000 274 12617.75 82.78 54446.95 88888.00 2016-09-30 15:28:26.125 274 12617.70 82.80 54446.95 88888.00 2016-09-30 15:28:26.250 274 12617.65 82.80 54446.97 88888.00 2016-09-30 15:28:26.375 274 12617.67 82.83 54446.93 88888.00 2016-09-30 15:28:26.500 274 12617.70 82.88 54446.93 88888.00 2016-09-30 15:28:26.625 274 12617.73 82.90 54446.93 88888.00 2016-09-30 15:28:26.750 274 12617.75 82.90 54446.95 88888.00 2016-09-30 15:28:26.875 274 12617.75 82.92 54446.95 88888.00 2016-09-30 15:28:27.000 274 12617.75 82.92 54446.95 88888.00 2016-09-30 15:28:27.125 274 12617.77 82.95 54446.95 88888.00 2016-09-30 15:28:27.250 274 12617.77 82.92 54446.93 88888.00 2016-09-30 15:28:27.375 274 12617.83 82.97 54446.93 88888.00 2016-09-30 15:28:27.500 274 12617.88 83.03 54446.90 88888.00 2016-09-30 15:28:27.625 274 12617.88 83.00 54446.93 88888.00 2016-09-30 15:28:27.750 274 12617.85 83.03 54446.90 88888.00 2016-09-30 15:28:27.875 274 12617.83 83.03 54446.90 88888.00 2016-09-30 15:28:28.000 274 12617.77 83.05 54446.88 88888.00 2016-09-30 15:28:28.125 274 12617.77 83.08 54446.88 88888.00 2016-09-30 15:28:28.250 274 12617.80 83.12 54446.88 88888.00 2016-09-30 15:28:28.375 274 12617.88 83.15 54446.88 88888.00 2016-09-30 15:28:28.500 274 12617.85 83.15 54446.88 88888.00 2016-09-30 15:28:28.625 274 12617.90 83.15 54446.88 88888.00 2016-09-30 15:28:28.750 274 12617.90 83.15 54446.88 88888.00 2016-09-30 15:28:28.875 274 12617.90 83.20 54446.88 88888.00 2016-09-30 15:28:29.000 274 12617.92 83.20 54446.82 88888.00 2016-09-30 15:28:29.125 274 12617.98 83.17 54446.80 88888.00 2016-09-30 15:28:29.250 274 12617.98 83.17 54446.80 88888.00 2016-09-30 15:28:29.375 274 12618.05 83.22 54446.85 88888.00 2016-09-30 15:28:29.500 274 12618.00 83.22 54446.85 88888.00 2016-09-30 15:28:29.625 274 12618.00 83.25 54446.82 88888.00 2016-09-30 15:28:29.750 274 12618.10 83.28 54446.80 88888.00 2016-09-30 15:28:29.875 274 12618.15 83.28 54446.80 88888.00 2016-09-30 15:28:30.000 274 12618.17 83.28 54446.78 88888.00 2016-09-30 15:28:30.125 274 12618.17 83.25 54446.78 88888.00 2016-09-30 15:28:30.250 274 12618.20 83.22 54446.78 88888.00 2016-09-30 15:28:30.375 274 12618.27 83.25 54446.78 88888.00 2016-09-30 15:28:30.500 274 12618.33 83.28 54446.78 88888.00 2016-09-30 15:28:30.625 274 12618.33 83.28 54446.78 88888.00 2016-09-30 15:28:30.750 274 12618.38 83.28 54446.75 88888.00 2016-09-30 15:28:30.875 274 12618.38 83.22 54446.75 88888.00 2016-09-30 15:28:31.000 274 12618.33 83.22 54446.72 88888.00 2016-09-30 15:28:31.125 274 12618.38 83.22 54446.75 88888.00 2016-09-30 15:28:31.250 274 12618.40 83.22 54446.78 88888.00 2016-09-30 15:28:31.375 274 12618.42 83.25 54446.75 88888.00 2016-09-30 15:28:31.500 274 12618.45 83.22 54446.72 88888.00 2016-09-30 15:28:31.625 274 12618.45 83.22 54446.70 88888.00 2016-09-30 15:28:31.750 274 12618.45 83.25 54446.70 88888.00 2016-09-30 15:28:31.875 274 12618.50 83.25 54446.70 88888.00 2016-09-30 15:28:32.000 274 12618.50 83.22 54446.68 88888.00 2016-09-30 15:28:32.125 274 12618.58 83.22 54446.70 88888.00 2016-09-30 15:28:32.250 274 12618.70 83.22 54446.70 88888.00 2016-09-30 15:28:32.375 274 12618.80 83.22 54446.68 88888.00 2016-09-30 15:28:32.500 274 12618.77 83.25 54446.68 88888.00 2016-09-30 15:28:32.625 274 12618.77 83.25 54446.68 88888.00 2016-09-30 15:28:32.750 274 12618.75 83.22 54446.68 88888.00 2016-09-30 15:28:32.875 274 12618.75 83.22 54446.68 88888.00 2016-09-30 15:28:33.000 274 12618.77 83.22 54446.62 88888.00 2016-09-30 15:28:33.125 274 12618.83 83.25 54446.68 88888.00 2016-09-30 15:28:33.250 274 12618.85 83.25 54446.68 88888.00 2016-09-30 15:28:33.375 274 12618.90 83.25 54446.68 88888.00 2016-09-30 15:28:33.500 274 12618.92 83.25 54446.68 88888.00 2016-09-30 15:28:33.625 274 12618.92 83.22 54446.68 88888.00 2016-09-30 15:28:33.750 274 12618.95 83.22 54446.65 88888.00 2016-09-30 15:28:33.875 274 12619.00 83.22 54446.62 88888.00 2016-09-30 15:28:34.000 274 12619.00 83.22 54446.62 88888.00 2016-09-30 15:28:34.125 274 12619.02 83.22 54446.60 88888.00 2016-09-30 15:28:34.250 274 12619.05 83.22 54446.60 88888.00 2016-09-30 15:28:34.375 274 12619.10 83.22 54446.62 88888.00 2016-09-30 15:28:34.500 274 12619.17 83.22 54446.62 88888.00 2016-09-30 15:28:34.625 274 12619.23 83.22 54446.62 88888.00 2016-09-30 15:28:34.750 274 12619.17 83.20 54446.62 88888.00 2016-09-30 15:28:34.875 274 12619.17 83.20 54446.62 88888.00 2016-09-30 15:28:35.000 274 12619.20 83.20 54446.60 88888.00 2016-09-30 15:28:35.125 274 12619.23 83.17 54446.60 88888.00 2016-09-30 15:28:35.250 274 12619.17 83.15 54446.60 88888.00 2016-09-30 15:28:35.375 274 12619.23 83.12 54446.60 88888.00 2016-09-30 15:28:35.500 274 12619.30 83.12 54446.60 88888.00 2016-09-30 15:28:35.625 274 12619.33 83.10 54446.57 88888.00 2016-09-30 15:28:35.750 274 12619.33 83.10 54446.57 88888.00 2016-09-30 15:28:35.875 274 12619.30 83.10 54446.57 88888.00 2016-09-30 15:28:36.000 274 12619.27 83.10 54446.57 88888.00 2016-09-30 15:28:36.125 274 12619.30 83.12 54446.57 88888.00 2016-09-30 15:28:36.250 274 12619.35 83.10 54446.60 88888.00 2016-09-30 15:28:36.375 274 12619.38 83.10 54446.60 88888.00 2016-09-30 15:28:36.500 274 12619.35 83.10 54446.60 88888.00 2016-09-30 15:28:36.625 274 12619.40 83.10 54446.60 88888.00 2016-09-30 15:28:36.750 274 12619.45 83.08 54446.60 88888.00 2016-09-30 15:28:36.875 274 12619.45 83.08 54446.55 88888.00 2016-09-30 15:28:37.000 274 12619.48 83.05 54446.53 88888.00 2016-09-30 15:28:37.125 274 12619.55 83.05 54446.57 88888.00 2016-09-30 15:28:37.250 274 12619.50 83.00 54446.57 88888.00 2016-09-30 15:28:37.375 274 12619.55 83.05 54446.57 88888.00 2016-09-30 15:28:37.500 274 12619.55 83.03 54446.60 88888.00 2016-09-30 15:28:37.625 274 12619.58 82.97 54446.57 88888.00 2016-09-30 15:28:37.750 274 12619.62 82.95 54446.60 88888.00 2016-09-30 15:28:37.875 274 12619.67 82.97 54446.57 88888.00 2016-09-30 15:28:38.000 274 12619.67 82.95 54446.55 88888.00 2016-09-30 15:28:38.125 274 12619.73 82.95 54446.57 88888.00 2016-09-30 15:28:38.250 274 12619.65 82.92 54446.57 88888.00 2016-09-30 15:28:38.375 274 12619.65 82.95 54446.55 88888.00 2016-09-30 15:28:38.500 274 12619.70 82.97 54446.57 88888.00 2016-09-30 15:28:38.625 274 12619.75 82.95 54446.57 88888.00 2016-09-30 15:28:38.750 274 12619.70 82.92 54446.57 88888.00 2016-09-30 15:28:38.875 274 12619.67 82.88 54446.57 88888.00 2016-09-30 15:28:39.000 274 12619.70 82.88 54446.57 88888.00 2016-09-30 15:28:39.125 274 12619.70 82.88 54446.57 88888.00 2016-09-30 15:28:39.250 274 12619.67 82.85 54446.55 88888.00 2016-09-30 15:28:39.375 274 12619.73 82.85 54446.57 88888.00 2016-09-30 15:28:39.500 274 12619.80 82.83 54446.57 88888.00 2016-09-30 15:28:39.625 274 12619.83 82.83 54446.57 88888.00 2016-09-30 15:28:39.750 274 12619.85 82.80 54446.57 88888.00 2016-09-30 15:28:39.875 274 12619.88 82.75 54446.55 88888.00 2016-09-30 15:28:40.000 274 12619.85 82.75 54446.57 88888.00 2016-09-30 15:28:40.125 274 12619.83 82.72 54446.57 88888.00 2016-09-30 15:28:40.250 274 12619.80 82.75 54446.57 88888.00 2016-09-30 15:28:40.375 274 12619.88 82.75 54446.55 88888.00 2016-09-30 15:28:40.500 274 12619.92 82.72 54446.55 88888.00 2016-09-30 15:28:40.625 274 12619.95 82.70 54446.57 88888.00 2016-09-30 15:28:40.750 274 12619.92 82.70 54446.60 88888.00 2016-09-30 15:28:40.875 274 12619.92 82.67 54446.57 88888.00 2016-09-30 15:28:41.000 274 12619.95 82.65 54446.60 88888.00 2016-09-30 15:28:41.125 274 12619.92 82.67 54446.62 88888.00 2016-09-30 15:28:41.250 274 12619.95 82.62 54446.62 88888.00 2016-09-30 15:28:41.375 274 12620.00 82.62 54446.60 88888.00 2016-09-30 15:28:41.500 274 12619.98 82.60 54446.57 88888.00 2016-09-30 15:28:41.625 274 12619.95 82.60 54446.60 88888.00 2016-09-30 15:28:41.750 274 12620.00 82.58 54446.60 88888.00 2016-09-30 15:28:41.875 274 12620.08 82.58 54446.60 88888.00 2016-09-30 15:28:42.000 274 12620.05 82.55 54446.60 88888.00 2016-09-30 15:28:42.125 274 12620.00 82.55 54446.60 88888.00 2016-09-30 15:28:42.250 274 12620.00 82.55 54446.62 88888.00 2016-09-30 15:28:42.375 274 12620.00 82.58 54446.62 88888.00 2016-09-30 15:28:42.500 274 12619.98 82.58 54446.62 88888.00 2016-09-30 15:28:42.625 274 12619.98 82.55 54446.62 88888.00 2016-09-30 15:28:42.750 274 12619.98 82.53 54446.65 88888.00 2016-09-30 15:28:42.875 274 12620.00 82.55 54446.65 88888.00 2016-09-30 15:28:43.000 274 12620.02 82.55 54446.68 88888.00 2016-09-30 15:28:43.125 274 12620.02 82.53 54446.70 88888.00 2016-09-30 15:28:43.250 274 12619.98 82.53 54446.68 88888.00 2016-09-30 15:28:43.375 274 12619.92 82.53 54446.68 88888.00 2016-09-30 15:28:43.500 274 12619.90 82.53 54446.65 88888.00 2016-09-30 15:28:43.625 274 12619.85 82.50 54446.68 88888.00 2016-09-30 15:28:43.750 274 12619.77 82.50 54446.68 88888.00 2016-09-30 15:28:43.875 274 12619.80 82.53 54446.68 88888.00 2016-09-30 15:28:44.000 274 12619.85 82.50 54446.70 88888.00 2016-09-30 15:28:44.125 274 12619.85 82.50 54446.72 88888.00 2016-09-30 15:28:44.250 274 12619.70 82.47 54446.72 88888.00 2016-09-30 15:28:44.375 274 12619.67 82.50 54446.75 88888.00 2016-09-30 15:28:44.500 274 12619.67 82.47 54446.72 88888.00 2016-09-30 15:28:44.625 274 12619.65 82.47 54446.75 88888.00 2016-09-30 15:28:44.750 274 12619.62 82.47 54446.72 88888.00 2016-09-30 15:28:44.875 274 12619.62 82.50 54446.75 88888.00 2016-09-30 15:28:45.000 274 12619.58 82.47 54446.72 88888.00 2016-09-30 15:28:45.125 274 12619.60 82.47 54446.75 88888.00 2016-09-30 15:28:45.250 274 12619.52 82.42 54446.78 88888.00 2016-09-30 15:28:45.375 274 12619.52 82.45 54446.78 88888.00 2016-09-30 15:28:45.500 274 12619.52 82.42 54446.75 88888.00 2016-09-30 15:28:45.625 274 12619.48 82.42 54446.75 88888.00 2016-09-30 15:28:45.750 274 12619.48 82.45 54446.75 88888.00 2016-09-30 15:28:45.875 274 12619.45 82.45 54446.78 88888.00 2016-09-30 15:28:46.000 274 12619.50 82.42 54446.78 88888.00 2016-09-30 15:28:46.125 274 12619.48 82.45 54446.80 88888.00 2016-09-30 15:28:46.250 274 12619.40 82.42 54446.80 88888.00 2016-09-30 15:28:46.375 274 12619.40 82.42 54446.80 88888.00 2016-09-30 15:28:46.500 274 12619.45 82.40 54446.82 88888.00 2016-09-30 15:28:46.625 274 12619.40 82.45 54446.85 88888.00 2016-09-30 15:28:46.750 274 12619.38 82.45 54446.85 88888.00 2016-09-30 15:28:46.875 274 12619.40 82.45 54446.85 88888.00 2016-09-30 15:28:47.000 274 12619.45 82.45 54446.82 88888.00 2016-09-30 15:28:47.125 274 12619.45 82.45 54446.85 88888.00 2016-09-30 15:28:47.250 274 12619.45 82.42 54446.85 88888.00 2016-09-30 15:28:47.375 274 12619.52 82.42 54446.82 88888.00 2016-09-30 15:28:47.500 274 12619.58 82.42 54446.82 88888.00 2016-09-30 15:28:47.625 274 12619.62 82.42 54446.85 88888.00 2016-09-30 15:28:47.750 274 12619.67 82.40 54446.85 88888.00 2016-09-30 15:28:47.875 274 12619.65 82.40 54446.85 88888.00 2016-09-30 15:28:48.000 274 12619.60 82.40 54446.85 88888.00 2016-09-30 15:28:48.125 274 12619.60 82.42 54446.82 88888.00 2016-09-30 15:28:48.250 274 12619.60 82.42 54446.85 88888.00 2016-09-30 15:28:48.375 274 12619.62 82.42 54446.90 88888.00 2016-09-30 15:28:48.500 274 12619.62 82.47 54446.90 88888.00 2016-09-30 15:28:48.625 274 12619.62 82.45 54446.90 88888.00 2016-09-30 15:28:48.750 274 12619.58 82.47 54446.90 88888.00 2016-09-30 15:28:48.875 274 12619.55 82.45 54446.90 88888.00 2016-09-30 15:28:49.000 274 12619.55 82.45 54446.90 88888.00 2016-09-30 15:28:49.125 274 12619.58 82.45 54446.93 88888.00 2016-09-30 15:28:49.250 274 12619.58 82.42 54446.93 88888.00 2016-09-30 15:28:49.375 274 12619.65 82.42 54446.90 88888.00 2016-09-30 15:28:49.500 274 12619.58 82.47 54446.90 88888.00 2016-09-30 15:28:49.625 274 12619.52 82.47 54446.90 88888.00 2016-09-30 15:28:49.750 274 12619.60 82.47 54446.93 88888.00 2016-09-30 15:28:49.875 274 12619.62 82.45 54446.90 88888.00 2016-09-30 15:28:50.000 274 12619.60 82.47 54446.93 88888.00 2016-09-30 15:28:50.125 274 12619.62 82.42 54446.93 88888.00 2016-09-30 15:28:50.250 274 12619.58 82.40 54446.95 88888.00 2016-09-30 15:28:50.375 274 12619.62 82.42 54446.97 88888.00 2016-09-30 15:28:50.500 274 12619.65 82.40 54446.97 88888.00 2016-09-30 15:28:50.625 274 12619.67 82.40 54446.95 88888.00 2016-09-30 15:28:50.750 274 12619.70 82.40 54446.95 88888.00 2016-09-30 15:28:50.875 274 12619.70 82.40 54446.95 88888.00 2016-09-30 15:28:51.000 274 12619.70 82.38 54446.93 88888.00 2016-09-30 15:28:51.125 274 12619.67 82.38 54446.95 88888.00 2016-09-30 15:28:51.250 274 12619.67 82.35 54446.93 88888.00 2016-09-30 15:28:51.375 274 12619.77 82.35 54446.95 88888.00 2016-09-30 15:28:51.500 274 12619.73 82.35 54446.95 88888.00 2016-09-30 15:28:51.625 274 12619.70 82.38 54446.95 88888.00 2016-09-30 15:28:51.750 274 12619.80 82.35 54446.95 88888.00 2016-09-30 15:28:51.875 274 12619.88 82.33 54446.97 88888.00 2016-09-30 15:28:52.000 274 12619.77 82.30 54446.95 88888.00 2016-09-30 15:28:52.125 274 12619.75 82.28 54446.97 88888.00 2016-09-30 15:28:52.250 274 12619.75 82.25 54446.97 88888.00 2016-09-30 15:28:52.375 274 12619.85 82.25 54446.97 88888.00 2016-09-30 15:28:52.500 274 12619.90 82.25 54446.97 88888.00 2016-09-30 15:28:52.625 274 12619.92 82.20 54446.95 88888.00 2016-09-30 15:28:52.750 274 12619.88 82.20 54446.95 88888.00 2016-09-30 15:28:52.875 274 12619.85 82.22 54446.97 88888.00 2016-09-30 15:28:53.000 274 12619.88 82.22 54447.00 88888.00 2016-09-30 15:28:53.125 274 12619.95 82.20 54447.00 88888.00 2016-09-30 15:28:53.250 274 12619.95 82.15 54447.00 88888.00 2016-09-30 15:28:53.375 274 12619.98 82.15 54446.97 88888.00 2016-09-30 15:28:53.500 274 12620.00 82.12 54447.00 88888.00 2016-09-30 15:28:53.625 274 12619.95 82.10 54447.03 88888.00 2016-09-30 15:28:53.750 274 12619.88 82.08 54447.00 88888.00 2016-09-30 15:28:53.875 274 12619.88 82.05 54447.03 88888.00 2016-09-30 15:28:54.000 274 12619.90 82.03 54447.03 88888.00 2016-09-30 15:28:54.125 274 12619.90 82.00 54447.03 88888.00 2016-09-30 15:28:54.250 274 12619.75 81.97 54447.05 88888.00 2016-09-30 15:28:54.375 274 12619.80 82.00 54447.05 88888.00 2016-09-30 15:28:54.500 274 12619.80 81.97 54447.05 88888.00 2016-09-30 15:28:54.625 274 12619.77 81.95 54447.03 88888.00 2016-09-30 15:28:54.750 274 12619.77 81.95 54447.05 88888.00 2016-09-30 15:28:54.875 274 12619.75 81.90 54447.05 88888.00 2016-09-30 15:28:55.000 274 12619.73 81.88 54447.07 88888.00 2016-09-30 15:28:55.125 274 12619.67 81.88 54447.07 88888.00 2016-09-30 15:28:55.250 274 12619.65 81.85 54447.10 88888.00 2016-09-30 15:28:55.375 274 12619.62 81.85 54447.12 88888.00 2016-09-30 15:28:55.500 274 12619.55 81.83 54447.15 88888.00 2016-09-30 15:28:55.625 274 12619.50 81.80 54447.12 88888.00 2016-09-30 15:28:55.750 274 12619.55 81.75 54447.12 88888.00 2016-09-30 15:28:55.875 274 12619.58 81.75 54447.12 88888.00 2016-09-30 15:28:56.000 274 12619.52 81.72 54447.12 88888.00 2016-09-30 15:28:56.125 274 12619.48 81.72 54447.15 88888.00 2016-09-30 15:28:56.250 274 12619.48 81.67 54447.15 88888.00 2016-09-30 15:28:56.375 274 12619.48 81.67 54447.18 88888.00 2016-09-30 15:28:56.500 274 12619.38 81.65 54447.20 88888.00 2016-09-30 15:28:56.625 274 12619.35 81.62 54447.18 88888.00 2016-09-30 15:28:56.750 274 12619.33 81.62 54447.20 88888.00 2016-09-30 15:28:56.875 274 12619.35 81.62 54447.20 88888.00 2016-09-30 15:28:57.000 274 12619.30 81.60 54447.22 88888.00 2016-09-30 15:28:57.125 274 12619.27 81.62 54447.22 88888.00 2016-09-30 15:28:57.250 274 12619.23 81.58 54447.22 88888.00 2016-09-30 15:28:57.375 274 12619.20 81.55 54447.25 88888.00 2016-09-30 15:28:57.500 274 12619.17 81.53 54447.25 88888.00 2016-09-30 15:28:57.625 274 12619.05 81.53 54447.28 88888.00 2016-09-30 15:28:57.750 274 12618.98 81.53 54447.28 88888.00 2016-09-30 15:28:57.875 274 12619.02 81.50 54447.28 88888.00 2016-09-30 15:28:58.000 274 12619.08 81.47 54447.28 88888.00 2016-09-30 15:28:58.125 274 12619.08 81.42 54447.28 88888.00 2016-09-30 15:28:58.250 274 12619.05 81.38 54447.30 88888.00 2016-09-30 15:28:58.375 274 12619.05 81.40 54447.32 88888.00 2016-09-30 15:28:58.500 274 12619.00 81.38 54447.30 88888.00 2016-09-30 15:28:58.625 274 12618.92 81.33 54447.30 88888.00 2016-09-30 15:28:58.750 274 12618.88 81.30 54447.32 88888.00 2016-09-30 15:28:58.875 274 12618.85 81.30 54447.32 88888.00 2016-09-30 15:28:59.000 274 12618.90 81.33 54447.32 88888.00 2016-09-30 15:28:59.125 274 12618.88 81.28 54447.35 88888.00 2016-09-30 15:28:59.250 274 12618.83 81.25 54447.38 88888.00 2016-09-30 15:28:59.375 274 12618.88 81.22 54447.38 88888.00 2016-09-30 15:28:59.500 274 12618.90 81.22 54447.40 88888.00 2016-09-30 15:28:59.625 274 12618.90 81.17 54447.43 88888.00 2016-09-30 15:28:59.750 274 12618.83 81.15 54447.40 88888.00 2016-09-30 15:28:59.875 274 12618.77 81.12 54447.40 88888.00 2016-09-30 15:29:00.000 274 12618.67 81.10 54447.40 88888.00 2016-09-30 15:29:00.125 274 12618.70 81.05 54447.43 88888.00 2016-09-30 15:29:00.250 274 12618.75 81.03 54447.45 88888.00 2016-09-30 15:29:00.375 274 12618.70 81.05 54447.45 88888.00 2016-09-30 15:29:00.500 274 12618.67 81.03 54447.45 88888.00 2016-09-30 15:29:00.625 274 12618.70 80.97 54447.45 88888.00 2016-09-30 15:29:00.750 274 12618.75 80.95 54447.47 88888.00 2016-09-30 15:29:00.875 274 12618.73 80.95 54447.47 88888.00 2016-09-30 15:29:01.000 274 12618.73 80.92 54447.45 88888.00 2016-09-30 15:29:01.125 274 12618.65 80.90 54447.47 88888.00 2016-09-30 15:29:01.250 274 12618.55 80.88 54447.47 88888.00 2016-09-30 15:29:01.375 274 12618.52 80.88 54447.53 88888.00 2016-09-30 15:29:01.500 274 12618.50 80.85 54447.53 88888.00 2016-09-30 15:29:01.625 274 12618.48 80.83 54447.53 88888.00 2016-09-30 15:29:01.750 274 12618.45 80.80 54447.53 88888.00 2016-09-30 15:29:01.875 274 12618.45 80.80 54447.55 88888.00 2016-09-30 15:29:02.000 274 12618.48 80.78 54447.55 88888.00 2016-09-30 15:29:02.125 274 12618.50 80.80 54447.55 88888.00 2016-09-30 15:29:02.250 274 12618.50 80.75 54447.57 88888.00 2016-09-30 15:29:02.375 274 12618.42 80.75 54447.55 88888.00 2016-09-30 15:29:02.500 274 12618.40 80.72 54447.55 88888.00 2016-09-30 15:29:02.625 274 12618.40 80.72 54447.60 88888.00 2016-09-30 15:29:02.750 274 12618.40 80.75 54447.60 88888.00 2016-09-30 15:29:02.875 274 12618.45 80.70 54447.62 88888.00 2016-09-30 15:29:03.000 274 12618.40 80.67 54447.60 88888.00 2016-09-30 15:29:03.125 274 12618.38 80.65 54447.60 88888.00 2016-09-30 15:29:03.250 274 12618.33 80.70 54447.57 88888.00 2016-09-30 15:29:03.375 274 12618.35 80.70 54447.60 88888.00 2016-09-30 15:29:03.500 274 12618.35 80.67 54447.60 88888.00 2016-09-30 15:29:03.625 274 12618.35 80.65 54447.62 88888.00 2016-09-30 15:29:03.750 274 12618.33 80.67 54447.62 88888.00 2016-09-30 15:29:03.875 274 12618.33 80.62 54447.62 88888.00 2016-09-30 15:29:04.000 274 12618.30 80.62 54447.62 88888.00 2016-09-30 15:29:04.125 274 12618.25 80.62 54447.65 88888.00 2016-09-30 15:29:04.250 274 12618.20 80.60 54447.65 88888.00 2016-09-30 15:29:04.375 274 12618.23 80.62 54447.62 88888.00 2016-09-30 15:29:04.500 274 12618.23 80.62 54447.65 88888.00 2016-09-30 15:29:04.625 274 12618.23 80.62 54447.65 88888.00 2016-09-30 15:29:04.750 274 12618.20 80.62 54447.65 88888.00 2016-09-30 15:29:04.875 274 12618.15 80.62 54447.65 88888.00 2016-09-30 15:29:05.000 274 12618.17 80.60 54447.62 88888.00 2016-09-30 15:29:05.125 274 12618.25 80.58 54447.65 88888.00 2016-09-30 15:29:05.250 274 12618.20 80.55 54447.68 88888.00 2016-09-30 15:29:05.375 274 12618.12 80.58 54447.68 88888.00 2016-09-30 15:29:05.500 274 12618.05 80.58 54447.70 88888.00 2016-09-30 15:29:05.625 274 12618.02 80.55 54447.70 88888.00 2016-09-30 15:29:05.750 274 12618.02 80.53 54447.68 88888.00 2016-09-30 15:29:05.875 274 12618.02 80.50 54447.68 88888.00 2016-09-30 15:29:06.000 274 12618.00 80.50 54447.68 88888.00 2016-09-30 15:29:06.125 274 12617.98 80.50 54447.70 88888.00 2016-09-30 15:29:06.250 274 12617.90 80.45 54447.72 88888.00 2016-09-30 15:29:06.375 274 12617.92 80.45 54447.72 88888.00 2016-09-30 15:29:06.500 274 12617.92 80.42 54447.72 88888.00 2016-09-30 15:29:06.625 274 12618.00 80.45 54447.72 88888.00 2016-09-30 15:29:06.750 274 12618.00 80.42 54447.70 88888.00 2016-09-30 15:29:06.875 274 12617.98 80.40 54447.70 88888.00 2016-09-30 15:29:07.000 274 12617.98 80.38 54447.70 88888.00 2016-09-30 15:29:07.125 274 12617.92 80.38 54447.68 88888.00 2016-09-30 15:29:07.250 274 12617.83 80.35 54447.70 88888.00 2016-09-30 15:29:07.375 274 12617.85 80.35 54447.68 88888.00 2016-09-30 15:29:07.500 274 12617.88 80.33 54447.70 88888.00 2016-09-30 15:29:07.625 274 12617.88 80.30 54447.72 88888.00 2016-09-30 15:29:07.750 274 12617.88 80.28 54447.72 88888.00 2016-09-30 15:29:07.875 274 12617.85 80.25 54447.70 88888.00 2016-09-30 15:29:08.000 274 12617.85 80.28 54447.70 88888.00 2016-09-30 15:29:08.125 274 12617.88 80.28 54447.72 88888.00 2016-09-30 15:29:08.250 274 12617.83 80.22 54447.70 88888.00 2016-09-30 15:29:08.375 274 12617.85 80.22 54447.70 88888.00 2016-09-30 15:29:08.500 274 12617.83 80.20 54447.72 88888.00 2016-09-30 15:29:08.625 274 12617.80 80.22 54447.72 88888.00 2016-09-30 15:29:08.750 274 12617.70 80.20 54447.70 88888.00 2016-09-30 15:29:08.875 274 12617.65 80.17 54447.68 88888.00 2016-09-30 15:29:09.000 274 12617.70 80.17 54447.70 88888.00 2016-09-30 15:29:09.125 274 12617.70 80.20 54447.72 88888.00 2016-09-30 15:29:09.250 274 12617.70 80.17 54447.75 88888.00 2016-09-30 15:29:09.375 274 12617.73 80.20 54447.72 88888.00 2016-09-30 15:29:09.500 274 12617.75 80.17 54447.72 88888.00 2016-09-30 15:29:09.625 274 12617.77 80.17 54447.75 88888.00 2016-09-30 15:29:09.750 274 12617.80 80.20 54447.75 88888.00 2016-09-30 15:29:09.875 274 12617.80 80.17 54447.72 88888.00 2016-09-30 15:29:10.000 274 12617.77 80.20 54447.72 88888.00 2016-09-30 15:29:10.125 274 12617.80 80.20 54447.75 88888.00 2016-09-30 15:29:10.250 274 12617.77 80.17 54447.72 88888.00 2016-09-30 15:29:10.375 274 12617.85 80.20 54447.75 88888.00 2016-09-30 15:29:10.500 274 12617.88 80.20 54447.75 88888.00 2016-09-30 15:29:10.625 274 12617.83 80.20 54447.70 88888.00 2016-09-30 15:29:10.750 274 12617.80 80.20 54447.70 88888.00 2016-09-30 15:29:10.875 274 12617.85 80.22 54447.72 88888.00 2016-09-30 15:29:11.000 274 12617.92 80.25 54447.72 88888.00 2016-09-30 15:29:11.125 274 12617.90 80.22 54447.72 88888.00 2016-09-30 15:29:11.250 274 12617.77 80.20 54447.72 88888.00 2016-09-30 15:29:11.375 274 12617.77 80.20 54447.70 88888.00 2016-09-30 15:29:11.500 274 12617.75 80.20 54447.70 88888.00 2016-09-30 15:29:11.625 274 12617.77 80.20 54447.70 88888.00 2016-09-30 15:29:11.750 274 12617.83 80.20 54447.70 88888.00 2016-09-30 15:29:11.875 274 12617.77 80.15 54447.70 88888.00 2016-09-30 15:29:12.000 274 12617.75 80.15 54447.68 88888.00 2016-09-30 15:29:12.125 274 12617.80 80.15 54447.72 88888.00 2016-09-30 15:29:12.250 274 12617.77 80.12 54447.70 88888.00 2016-09-30 15:29:12.375 274 12617.80 80.12 54447.70 88888.00 2016-09-30 15:29:12.500 274 12617.73 80.12 54447.68 88888.00 2016-09-30 15:29:12.625 274 12617.75 80.12 54447.68 88888.00 2016-09-30 15:29:12.750 274 12617.80 80.12 54447.68 88888.00 2016-09-30 15:29:12.875 274 12617.85 80.12 54447.68 88888.00 2016-09-30 15:29:13.000 274 12617.85 80.10 54447.68 88888.00 2016-09-30 15:29:13.125 274 12617.80 80.12 54447.70 88888.00 2016-09-30 15:29:13.250 274 12617.75 80.12 54447.68 88888.00 2016-09-30 15:29:13.375 274 12617.73 80.12 54447.68 88888.00 2016-09-30 15:29:13.500 274 12617.75 80.10 54447.68 88888.00 2016-09-30 15:29:13.625 274 12617.77 80.10 54447.65 88888.00 2016-09-30 15:29:13.750 274 12617.80 80.08 54447.65 88888.00 2016-09-30 15:29:13.875 274 12617.80 80.08 54447.65 88888.00 2016-09-30 15:29:14.000 274 12617.80 80.08 54447.62 88888.00 2016-09-30 15:29:14.125 274 12617.75 80.05 54447.62 88888.00 2016-09-30 15:29:14.250 274 12617.75 80.05 54447.65 88888.00 2016-09-30 15:29:14.375 274 12617.80 80.05 54447.65 88888.00 2016-09-30 15:29:14.500 274 12617.77 80.05 54447.60 88888.00 2016-09-30 15:29:14.625 274 12617.77 80.03 54447.60 88888.00 2016-09-30 15:29:14.750 274 12617.75 80.00 54447.60 88888.00 2016-09-30 15:29:14.875 274 12617.75 80.03 54447.62 88888.00 2016-09-30 15:29:15.000 274 12617.75 80.00 54447.65 88888.00 2016-09-30 15:29:15.125 274 12617.70 79.97 54447.65 88888.00 2016-09-30 15:29:15.250 274 12617.62 79.97 54447.62 88888.00 2016-09-30 15:29:15.375 274 12617.62 79.97 54447.65 88888.00 2016-09-30 15:29:15.500 274 12617.65 79.97 54447.68 88888.00 2016-09-30 15:29:15.625 274 12617.67 79.97 54447.65 88888.00 2016-09-30 15:29:15.750 274 12617.67 79.95 54447.65 88888.00 2016-09-30 15:29:15.875 274 12617.67 79.95 54447.62 88888.00 2016-09-30 15:29:16.000 274 12617.65 79.92 54447.60 88888.00 2016-09-30 15:29:16.125 274 12617.60 79.90 54447.62 88888.00 2016-09-30 15:29:16.250 274 12617.55 79.88 54447.65 88888.00 2016-09-30 15:29:16.375 274 12617.60 79.90 54447.62 88888.00 2016-09-30 15:29:16.500 274 12617.58 79.85 54447.60 88888.00 2016-09-30 15:29:16.625 274 12617.52 79.83 54447.60 88888.00 2016-09-30 15:29:16.750 274 12617.55 79.80 54447.60 88888.00 2016-09-30 15:29:16.875 274 12617.58 79.83 54447.60 88888.00 2016-09-30 15:29:17.000 274 12617.58 79.85 54447.60 88888.00 2016-09-30 15:29:17.125 274 12617.58 79.80 54447.62 88888.00 2016-09-30 15:29:17.250 274 12617.55 79.78 54447.65 88888.00 2016-09-30 15:29:17.375 274 12617.58 79.83 54447.62 88888.00 2016-09-30 15:29:17.500 274 12617.58 79.83 54447.60 88888.00 2016-09-30 15:29:17.625 274 12617.50 79.80 54447.60 88888.00 2016-09-30 15:29:17.750 274 12617.48 79.78 54447.60 88888.00 2016-09-30 15:29:17.875 274 12617.48 79.78 54447.57 88888.00 2016-09-30 15:29:18.000 274 12617.55 79.78 54447.57 88888.00 2016-09-30 15:29:18.125 274 12617.52 79.78 54447.60 88888.00 2016-09-30 15:29:18.250 274 12617.50 79.78 54447.60 88888.00 2016-09-30 15:29:18.375 274 12617.48 79.80 54447.60 88888.00 2016-09-30 15:29:18.500 274 12617.45 79.78 54447.57 88888.00 2016-09-30 15:29:18.625 274 12617.40 79.75 54447.60 88888.00 2016-09-30 15:29:18.750 274 12617.42 79.78 54447.57 88888.00 2016-09-30 15:29:18.875 274 12617.45 79.80 54447.57 88888.00 2016-09-30 15:29:19.000 274 12617.45 79.80 54447.60 88888.00 2016-09-30 15:29:19.125 274 12617.50 79.83 54447.57 88888.00 2016-09-30 15:29:19.250 274 12617.45 79.80 54447.60 88888.00 2016-09-30 15:29:19.375 274 12617.52 79.83 54447.57 88888.00 2016-09-30 15:29:19.500 274 12617.48 79.85 54447.57 88888.00 2016-09-30 15:29:19.625 274 12617.50 79.85 54447.57 88888.00 2016-09-30 15:29:19.750 274 12617.42 79.88 54447.55 88888.00 2016-09-30 15:29:19.875 274 12617.45 79.90 54447.57 88888.00 2016-09-30 15:29:20.000 274 12617.42 79.90 54447.57 88888.00 2016-09-30 15:29:20.125 274 12617.40 79.92 54447.57 88888.00 2016-09-30 15:29:20.250 274 12617.35 79.90 54447.55 88888.00 2016-09-30 15:29:20.375 274 12617.27 79.90 54447.55 88888.00 2016-09-30 15:29:20.500 274 12617.25 79.92 54447.55 88888.00 2016-09-30 15:29:20.625 274 12617.23 79.90 54447.57 88888.00 2016-09-30 15:29:20.750 274 12617.23 79.92 54447.57 88888.00 2016-09-30 15:29:20.875 274 12617.25 79.95 54447.53 88888.00 2016-09-30 15:29:21.000 274 12617.27 79.97 54447.50 88888.00 2016-09-30 15:29:21.125 274 12617.25 79.97 54447.53 88888.00 2016-09-30 15:29:21.250 274 12617.20 79.95 54447.55 88888.00 2016-09-30 15:29:21.375 274 12617.25 80.00 54447.53 88888.00 2016-09-30 15:29:21.500 274 12617.20 80.00 54447.53 88888.00 2016-09-30 15:29:21.625 274 12617.17 80.03 54447.55 88888.00 2016-09-30 15:29:21.750 274 12617.17 80.08 54447.55 88888.00 2016-09-30 15:29:21.875 274 12617.20 80.08 54447.55 88888.00 2016-09-30 15:29:22.000 274 12617.15 80.08 54447.57 88888.00 2016-09-30 15:29:22.125 274 12617.12 80.08 54447.60 88888.00 2016-09-30 15:29:22.250 274 12617.15 80.10 54447.57 88888.00 2016-09-30 15:29:22.375 274 12617.15 80.10 54447.57 88888.00 2016-09-30 15:29:22.500 274 12617.15 80.12 54447.57 88888.00 2016-09-30 15:29:22.625 274 12617.12 80.15 54447.53 88888.00 2016-09-30 15:29:22.750 274 12617.08 80.15 54447.55 88888.00 2016-09-30 15:29:22.875 274 12617.08 80.12 54447.53 88888.00 2016-09-30 15:29:23.000 274 12617.05 80.12 54447.47 88888.00 2016-09-30 15:29:23.125 274 12617.00 80.15 54447.50 88888.00 2016-09-30 15:29:23.250 274 12617.02 80.17 54447.50 88888.00 2016-09-30 15:29:23.375 274 12617.05 80.17 54447.53 88888.00 2016-09-30 15:29:23.500 274 12616.98 80.17 54447.50 88888.00 2016-09-30 15:29:23.625 274 12616.98 80.22 54447.50 88888.00 2016-09-30 15:29:23.750 274 12617.05 80.20 54447.50 88888.00 2016-09-30 15:29:23.875 274 12617.05 80.17 54447.50 88888.00 2016-09-30 15:29:24.000 274 12617.00 80.20 54447.47 88888.00 2016-09-30 15:29:24.125 274 12617.02 80.20 54447.47 88888.00 2016-09-30 15:29:24.250 274 12617.00 80.22 54447.50 88888.00 2016-09-30 15:29:24.375 274 12616.98 80.22 54447.47 88888.00 2016-09-30 15:29:24.500 274 12617.00 80.20 54447.47 88888.00 2016-09-30 15:29:24.625 274 12617.00 80.17 54447.45 88888.00 2016-09-30 15:29:24.750 274 12616.95 80.17 54447.47 88888.00 2016-09-30 15:29:24.875 274 12616.95 80.22 54447.47 88888.00 2016-09-30 15:29:25.000 274 12616.95 80.22 54447.47 88888.00 2016-09-30 15:29:25.125 274 12617.00 80.22 54447.47 88888.00 2016-09-30 15:29:25.250 274 12617.00 80.22 54447.47 88888.00 2016-09-30 15:29:25.375 274 12617.05 80.22 54447.47 88888.00 2016-09-30 15:29:25.500 274 12617.00 80.25 54447.47 88888.00 2016-09-30 15:29:25.625 274 12617.02 80.22 54447.45 88888.00 2016-09-30 15:29:25.750 274 12617.05 80.22 54447.45 88888.00 2016-09-30 15:29:25.875 274 12617.08 80.28 54447.45 88888.00 2016-09-30 15:29:26.000 274 12617.08 80.28 54447.47 88888.00 2016-09-30 15:29:26.125 274 12617.08 80.25 54447.47 88888.00 2016-09-30 15:29:26.250 274 12617.05 80.25 54447.45 88888.00 2016-09-30 15:29:26.375 274 12617.08 80.25 54447.43 88888.00 2016-09-30 15:29:26.500 274 12617.10 80.20 54447.45 88888.00 2016-09-30 15:29:26.625 274 12617.08 80.22 54447.43 88888.00 2016-09-30 15:29:26.750 274 12617.05 80.25 54447.43 88888.00 2016-09-30 15:29:26.875 274 12617.05 80.28 54447.43 88888.00 2016-09-30 15:29:27.000 274 12617.08 80.28 54447.40 88888.00 2016-09-30 15:29:27.125 274 12617.10 80.28 54447.43 88888.00 2016-09-30 15:29:27.250 274 12617.08 80.28 54447.40 88888.00 2016-09-30 15:29:27.375 274 12617.10 80.25 54447.40 88888.00 2016-09-30 15:29:27.500 274 12617.15 80.28 54447.40 88888.00 2016-09-30 15:29:27.625 274 12617.20 80.30 54447.38 88888.00 2016-09-30 15:29:27.750 274 12617.17 80.30 54447.40 88888.00 2016-09-30 15:29:27.875 274 12617.12 80.30 54447.40 88888.00 2016-09-30 15:29:28.000 274 12617.12 80.28 54447.38 88888.00 2016-09-30 15:29:28.125 274 12617.12 80.28 54447.38 88888.00 2016-09-30 15:29:28.250 274 12617.12 80.25 54447.38 88888.00 2016-09-30 15:29:28.375 274 12617.15 80.30 54447.35 88888.00 2016-09-30 15:29:28.500 274 12617.12 80.30 54447.35 88888.00 2016-09-30 15:29:28.625 274 12617.15 80.30 54447.38 88888.00 2016-09-30 15:29:28.750 274 12617.20 80.30 54447.38 88888.00 2016-09-30 15:29:28.875 274 12617.20 80.30 54447.40 88888.00 2016-09-30 15:29:29.000 274 12617.17 80.30 54447.40 88888.00 2016-09-30 15:29:29.125 274 12617.20 80.33 54447.40 88888.00 2016-09-30 15:29:29.250 274 12617.15 80.33 54447.38 88888.00 2016-09-30 15:29:29.375 274 12617.15 80.35 54447.35 88888.00 2016-09-30 15:29:29.500 274 12617.17 80.35 54447.38 88888.00 2016-09-30 15:29:29.625 274 12617.15 80.30 54447.40 88888.00 2016-09-30 15:29:29.750 274 12617.08 80.30 54447.40 88888.00 2016-09-30 15:29:29.875 274 12617.08 80.30 54447.40 88888.00 2016-09-30 15:29:30.000 274 12617.08 80.30 54447.38 88888.00 2016-09-30 15:29:30.125 274 12617.02 80.30 54447.38 88888.00 2016-09-30 15:29:30.250 274 12617.05 80.30 54447.38 88888.00 2016-09-30 15:29:30.375 274 12617.08 80.30 54447.38 88888.00 2016-09-30 15:29:30.500 274 12617.08 80.30 54447.43 88888.00 2016-09-30 15:29:30.625 274 12617.02 80.33 54447.40 88888.00 2016-09-30 15:29:30.750 274 12616.98 80.30 54447.38 88888.00 2016-09-30 15:29:30.875 274 12616.92 80.28 54447.40 88888.00 2016-09-30 15:29:31.000 274 12616.92 80.25 54447.38 88888.00 2016-09-30 15:29:31.125 274 12616.95 80.28 54447.40 88888.00 2016-09-30 15:29:31.250 274 12616.92 80.28 54447.40 88888.00 2016-09-30 15:29:31.375 274 12616.95 80.25 54447.40 88888.00 2016-09-30 15:29:31.500 274 12616.98 80.25 54447.40 88888.00 2016-09-30 15:29:31.625 274 12616.98 80.25 54447.40 88888.00 2016-09-30 15:29:31.750 274 12616.92 80.25 54447.40 88888.00 2016-09-30 15:29:31.875 274 12616.88 80.25 54447.40 88888.00 2016-09-30 15:29:32.000 274 12616.92 80.22 54447.43 88888.00 2016-09-30 15:29:32.125 274 12616.90 80.20 54447.40 88888.00 2016-09-30 15:29:32.250 274 12616.88 80.17 54447.40 88888.00 2016-09-30 15:29:32.375 274 12616.92 80.20 54447.38 88888.00 2016-09-30 15:29:32.500 274 12616.88 80.17 54447.38 88888.00 2016-09-30 15:29:32.625 274 12616.88 80.12 54447.38 88888.00 2016-09-30 15:29:32.750 274 12616.88 80.12 54447.38 88888.00 2016-09-30 15:29:32.875 274 12616.88 80.12 54447.35 88888.00 2016-09-30 15:29:33.000 274 12616.92 80.12 54447.35 88888.00 2016-09-30 15:29:33.125 274 12616.98 80.08 54447.35 88888.00 2016-09-30 15:29:33.250 274 12616.92 80.05 54447.38 88888.00 2016-09-30 15:29:33.375 274 12616.85 80.05 54447.38 88888.00 2016-09-30 15:29:33.500 274 12616.77 80.05 54447.35 88888.00 2016-09-30 15:29:33.625 274 12616.77 80.05 54447.40 88888.00 2016-09-30 15:29:33.750 274 12616.77 80.05 54447.40 88888.00 2016-09-30 15:29:33.875 274 12616.73 80.03 54447.40 88888.00 2016-09-30 15:29:34.000 274 12616.73 80.00 54447.43 88888.00 2016-09-30 15:29:34.125 274 12616.73 80.00 54447.45 88888.00 2016-09-30 15:29:34.250 274 12616.73 80.00 54447.45 88888.00 2016-09-30 15:29:34.375 274 12616.75 80.03 54447.38 88888.00 2016-09-30 15:29:34.500 274 12616.73 80.00 54447.40 88888.00 2016-09-30 15:29:34.625 274 12616.73 80.00 54447.40 88888.00 2016-09-30 15:29:34.750 274 12616.73 80.03 54447.35 88888.00 2016-09-30 15:29:34.875 274 12616.67 80.00 54447.38 88888.00 2016-09-30 15:29:35.000 274 12616.62 80.00 54447.38 88888.00 2016-09-30 15:29:35.125 274 12616.65 79.97 54447.38 88888.00 2016-09-30 15:29:35.250 274 12616.60 79.95 54447.38 88888.00 2016-09-30 15:29:35.375 274 12616.58 80.00 54447.35 88888.00 2016-09-30 15:29:35.500 274 12616.58 80.00 54447.35 88888.00 2016-09-30 15:29:35.625 274 12616.58 79.97 54447.38 88888.00 2016-09-30 15:29:35.750 274 12616.52 79.95 54447.38 88888.00 2016-09-30 15:29:35.875 274 12616.50 79.95 54447.40 88888.00 2016-09-30 15:29:36.000 274 12616.50 79.92 54447.38 88888.00 2016-09-30 15:29:36.125 274 12616.55 79.92 54447.40 88888.00 2016-09-30 15:29:36.250 274 12616.50 79.90 54447.40 88888.00 2016-09-30 15:29:36.375 274 12616.48 79.92 54447.40 88888.00 2016-09-30 15:29:36.500 274 12616.40 79.92 54447.40 88888.00 2016-09-30 15:29:36.625 274 12616.40 79.90 54447.40 88888.00 2016-09-30 15:29:36.750 274 12616.38 79.88 54447.40 88888.00 2016-09-30 15:29:36.875 274 12616.35 79.88 54447.38 88888.00 2016-09-30 15:29:37.000 274 12616.25 79.83 54447.38 88888.00 2016-09-30 15:29:37.125 274 12616.23 79.85 54447.40 88888.00 2016-09-30 15:29:37.250 274 12616.25 79.80 54447.38 88888.00 2016-09-30 15:29:37.375 274 12616.27 79.83 54447.38 88888.00 2016-09-30 15:29:37.500 274 12616.20 79.83 54447.40 88888.00 2016-09-30 15:29:37.625 274 12616.15 79.78 54447.43 88888.00 2016-09-30 15:29:37.750 274 12616.12 79.78 54447.43 88888.00 2016-09-30 15:29:37.875 274 12616.10 79.80 54447.40 88888.00 2016-09-30 15:29:38.000 274 12616.15 79.75 54447.40 88888.00 2016-09-30 15:29:38.125 274 12616.12 79.72 54447.43 88888.00 2016-09-30 15:29:38.250 274 12616.08 79.70 54447.45 88888.00 2016-09-30 15:29:38.375 274 12616.00 79.70 54447.45 88888.00 2016-09-30 15:29:38.500 274 12615.98 79.70 54447.45 88888.00 2016-09-30 15:29:38.625 274 12615.98 79.67 54447.45 88888.00 2016-09-30 15:29:38.750 274 12615.98 79.70 54447.45 88888.00 2016-09-30 15:29:38.875 274 12615.90 79.65 54447.45 88888.00 2016-09-30 15:29:39.000 274 12615.88 79.60 54447.43 88888.00 2016-09-30 15:29:39.125 274 12615.80 79.60 54447.45 88888.00 2016-09-30 15:29:39.250 274 12615.80 79.60 54447.45 88888.00 2016-09-30 15:29:39.375 274 12615.80 79.60 54447.45 88888.00 2016-09-30 15:29:39.500 274 12615.80 79.62 54447.47 88888.00 2016-09-30 15:29:39.625 274 12615.75 79.62 54447.45 88888.00 2016-09-30 15:29:39.750 274 12615.73 79.62 54447.45 88888.00 2016-09-30 15:29:39.875 274 12615.70 79.58 54447.43 88888.00 2016-09-30 15:29:40.000 274 12615.73 79.55 54447.43 88888.00 2016-09-30 15:29:40.125 274 12615.70 79.53 54447.43 88888.00 2016-09-30 15:29:40.250 274 12615.62 79.53 54447.45 88888.00 2016-09-30 15:29:40.375 274 12615.58 79.55 54447.45 88888.00 2016-09-30 15:29:40.500 274 12615.45 79.55 54447.45 88888.00 2016-09-30 15:29:40.625 274 12615.42 79.50 54447.45 88888.00 2016-09-30 15:29:40.750 274 12615.45 79.50 54447.47 88888.00 2016-09-30 15:29:40.875 274 12615.45 79.55 54447.47 88888.00 2016-09-30 15:29:41.000 274 12615.40 79.55 54447.45 88888.00 2016-09-30 15:29:41.125 274 12615.30 79.58 54447.50 88888.00 2016-09-30 15:29:41.250 274 12615.20 79.53 54447.47 88888.00 2016-09-30 15:29:41.375 274 12615.23 79.53 54447.47 88888.00 2016-09-30 15:29:41.500 274 12615.25 79.53 54447.50 88888.00 2016-09-30 15:29:41.625 274 12615.20 79.55 54447.53 88888.00 2016-09-30 15:29:41.750 274 12615.20 79.55 54447.53 88888.00 2016-09-30 15:29:41.875 274 12615.20 79.58 54447.50 88888.00 2016-09-30 15:29:42.000 274 12615.12 79.55 54447.47 88888.00 2016-09-30 15:29:42.125 274 12615.05 79.58 54447.50 88888.00 2016-09-30 15:29:42.250 274 12614.95 79.58 54447.50 88888.00 2016-09-30 15:29:42.375 274 12614.98 79.58 54447.53 88888.00 2016-09-30 15:29:42.500 274 12615.05 79.55 54447.53 88888.00 2016-09-30 15:29:42.625 274 12615.05 79.58 54447.50 88888.00 2016-09-30 15:29:42.750 274 12615.05 79.60 54447.50 88888.00 2016-09-30 15:29:42.875 274 12615.00 79.58 54447.50 88888.00 2016-09-30 15:29:43.000 274 12614.92 79.62 54447.50 88888.00 2016-09-30 15:29:43.125 274 12614.83 79.65 54447.55 88888.00 2016-09-30 15:29:43.250 274 12614.80 79.60 54447.57 88888.00 2016-09-30 15:29:43.375 274 12614.83 79.62 54447.55 88888.00 2016-09-30 15:29:43.500 274 12614.80 79.65 54447.53 88888.00 2016-09-30 15:29:43.625 274 12614.73 79.70 54447.53 88888.00 2016-09-30 15:29:43.750 274 12614.65 79.67 54447.53 88888.00 2016-09-30 15:29:43.875 274 12614.67 79.70 54447.50 88888.00 2016-09-30 15:29:44.000 274 12614.65 79.70 54447.53 88888.00 2016-09-30 15:29:44.125 274 12614.60 79.70 54447.53 88888.00 2016-09-30 15:29:44.250 274 12614.52 79.70 54447.53 88888.00 2016-09-30 15:29:44.375 274 12614.50 79.70 54447.55 88888.00 2016-09-30 15:29:44.500 274 12614.45 79.72 54447.53 88888.00 2016-09-30 15:29:44.625 274 12614.48 79.72 54447.53 88888.00 2016-09-30 15:29:44.750 274 12614.48 79.72 54447.50 88888.00 2016-09-30 15:29:44.875 274 12614.48 79.75 54447.50 88888.00 2016-09-30 15:29:45.000 274 12614.42 79.78 54447.50 88888.00 2016-09-30 15:29:45.125 274 12614.42 79.80 54447.55 88888.00 2016-09-30 15:29:45.250 274 12614.35 79.75 54447.53 88888.00 2016-09-30 15:29:45.375 274 12614.35 79.78 54447.50 88888.00 2016-09-30 15:29:45.500 274 12614.30 79.80 54447.53 88888.00 2016-09-30 15:29:45.625 274 12614.30 79.85 54447.53 88888.00 2016-09-30 15:29:45.750 274 12614.27 79.85 54447.53 88888.00 2016-09-30 15:29:45.875 274 12614.20 79.85 54447.53 88888.00 2016-09-30 15:29:46.000 274 12614.12 79.85 54447.53 88888.00 2016-09-30 15:29:46.125 274 12614.08 79.85 54447.53 88888.00 2016-09-30 15:29:46.250 274 12614.02 79.88 54447.53 88888.00 2016-09-30 15:29:46.375 274 12614.05 79.92 54447.50 88888.00 2016-09-30 15:29:46.500 274 12614.02 79.92 54447.50 88888.00 2016-09-30 15:29:46.625 274 12613.95 79.95 54447.53 88888.00 2016-09-30 15:29:46.750 274 12613.85 79.92 54447.53 88888.00 2016-09-30 15:29:46.875 274 12613.83 79.97 54447.53 88888.00 2016-09-30 15:29:47.000 274 12613.88 79.95 54447.47 88888.00 2016-09-30 15:29:47.125 274 12613.83 79.97 54447.47 88888.00 2016-09-30 15:29:47.250 274 12613.70 80.00 54447.47 88888.00 2016-09-30 15:29:47.375 274 12613.77 80.00 54447.45 88888.00 2016-09-30 15:29:47.500 274 12613.85 80.00 54447.47 88888.00 2016-09-30 15:29:47.625 274 12613.83 80.03 54447.47 88888.00 2016-09-30 15:29:47.750 274 12613.73 80.05 54447.47 88888.00 2016-09-30 15:29:47.875 274 12613.67 80.05 54447.47 88888.00 2016-09-30 15:29:48.000 274 12613.62 80.08 54447.47 88888.00 2016-09-30 15:29:48.125 274 12613.58 80.12 54447.47 88888.00 2016-09-30 15:29:48.250 274 12613.52 80.15 54447.47 88888.00 2016-09-30 15:29:48.375 274 12613.50 80.17 54447.50 88888.00 2016-09-30 15:29:48.500 274 12613.48 80.20 54447.50 88888.00 2016-09-30 15:29:48.625 274 12613.45 80.25 54447.47 88888.00 2016-09-30 15:29:48.750 274 12613.42 80.25 54447.50 88888.00 2016-09-30 15:29:48.875 274 12613.35 80.28 54447.50 88888.00 2016-09-30 15:29:49.000 274 12613.27 80.33 54447.47 88888.00 2016-09-30 15:29:49.125 274 12613.25 80.35 54447.50 88888.00 2016-09-30 15:29:49.250 274 12613.27 80.40 54447.50 88888.00 2016-09-30 15:29:49.375 274 12613.20 80.42 54447.50 88888.00 2016-09-30 15:29:49.500 274 12613.15 80.42 54447.47 88888.00 2016-09-30 15:29:49.625 274 12613.15 80.45 54447.45 88888.00 2016-09-30 15:29:49.750 274 12613.12 80.50 54447.47 88888.00 2016-09-30 15:29:49.875 274 12613.02 80.58 54447.47 88888.00 2016-09-30 15:29:50.000 274 12612.98 80.60 54447.47 88888.00 2016-09-30 15:29:50.125 274 12613.00 80.65 54447.45 88888.00 2016-09-30 15:29:50.250 274 12612.98 80.65 54447.45 88888.00 2016-09-30 15:29:50.375 274 12612.98 80.65 54447.43 88888.00 2016-09-30 15:29:50.500 274 12612.98 80.67 54447.43 88888.00 2016-09-30 15:29:50.625 274 12612.92 80.70 54447.43 88888.00 2016-09-30 15:29:50.750 274 12612.92 80.72 54447.43 88888.00 2016-09-30 15:29:50.875 274 12612.90 80.78 54447.40 88888.00 2016-09-30 15:29:51.000 274 12612.85 80.78 54447.40 88888.00 2016-09-30 15:29:51.125 274 12612.83 80.80 54447.40 88888.00 2016-09-30 15:29:51.250 274 12612.75 80.83 54447.38 88888.00 2016-09-30 15:29:51.375 274 12612.75 80.88 54447.40 88888.00 2016-09-30 15:29:51.500 274 12612.75 80.90 54447.40 88888.00 2016-09-30 15:29:51.625 274 12612.73 80.92 54447.38 88888.00 2016-09-30 15:29:51.750 274 12612.67 80.97 54447.38 88888.00 2016-09-30 15:29:51.875 274 12612.70 80.97 54447.35 88888.00 2016-09-30 15:29:52.000 274 12612.62 80.97 54447.35 88888.00 2016-09-30 15:29:52.125 274 12612.52 81.00 54447.35 88888.00 2016-09-30 15:29:52.250 274 12612.52 81.05 54447.35 88888.00 2016-09-30 15:29:52.375 274 12612.55 81.05 54447.32 88888.00 2016-09-30 15:29:52.500 274 12612.52 81.05 54447.32 88888.00 2016-09-30 15:29:52.625 274 12612.55 81.12 54447.32 88888.00 2016-09-30 15:29:52.750 274 12612.60 81.15 54447.30 88888.00 2016-09-30 15:29:52.875 274 12612.58 81.12 54447.32 88888.00 2016-09-30 15:29:53.000 274 12612.58 81.17 54447.28 88888.00 2016-09-30 15:29:53.125 274 12612.55 81.22 54447.30 88888.00 2016-09-30 15:29:53.250 274 12612.55 81.28 54447.30 88888.00 2016-09-30 15:29:53.375 274 12612.60 81.30 54447.28 88888.00 2016-09-30 15:29:53.500 274 12612.58 81.30 54447.28 88888.00 2016-09-30 15:29:53.625 274 12612.60 81.28 54447.25 88888.00 2016-09-30 15:29:53.750 274 12612.55 81.35 54447.25 88888.00 2016-09-30 15:29:53.875 274 12612.48 81.38 54447.22 88888.00 2016-09-30 15:29:54.000 274 12612.50 81.40 54447.20 88888.00 2016-09-30 15:29:54.125 274 12612.55 81.42 54447.20 88888.00 2016-09-30 15:29:54.250 274 12612.52 81.45 54447.20 88888.00 2016-09-30 15:29:54.375 274 12612.55 81.50 54447.20 88888.00 2016-09-30 15:29:54.500 274 12612.58 81.53 54447.20 88888.00 2016-09-30 15:29:54.625 274 12612.55 81.55 54447.18 88888.00 2016-09-30 15:29:54.750 274 12612.52 81.58 54447.15 88888.00 2016-09-30 15:29:54.875 274 12612.52 81.60 54447.15 88888.00 2016-09-30 15:29:55.000 274 12612.58 81.60 54447.15 88888.00 2016-09-30 15:29:55.125 274 12612.55 81.65 54447.12 88888.00 2016-09-30 15:29:55.250 274 12612.52 81.70 54447.12 88888.00 2016-09-30 15:29:55.375 274 12612.58 81.72 54447.12 88888.00 2016-09-30 15:29:55.500 274 12612.60 81.78 54447.12 88888.00 2016-09-30 15:29:55.625 274 12612.60 81.83 54447.10 88888.00 2016-09-30 15:29:55.750 274 12612.55 81.83 54447.12 88888.00 2016-09-30 15:29:55.875 274 12612.55 81.90 54447.10 88888.00 2016-09-30 15:29:56.000 274 12612.62 81.92 54447.07 88888.00 2016-09-30 15:29:56.125 274 12612.73 81.95 54447.05 88888.00 2016-09-30 15:29:56.250 274 12612.73 81.97 54447.05 88888.00 2016-09-30 15:29:56.375 274 12612.75 82.03 54447.05 88888.00 2016-09-30 15:29:56.500 274 12612.67 82.03 54447.03 88888.00 2016-09-30 15:29:56.625 274 12612.67 82.03 54447.03 88888.00 2016-09-30 15:29:56.750 274 12612.65 82.05 54447.03 88888.00 2016-09-30 15:29:56.875 274 12612.67 82.05 54446.97 88888.00 2016-09-30 15:29:57.000 274 12612.73 82.10 54446.95 88888.00 2016-09-30 15:29:57.125 274 12612.75 82.15 54446.97 88888.00 2016-09-30 15:29:57.250 274 12612.73 82.17 54446.95 88888.00 2016-09-30 15:29:57.375 274 12612.73 82.20 54446.93 88888.00 2016-09-30 15:29:57.500 274 12612.75 82.25 54446.95 88888.00 2016-09-30 15:29:57.625 274 12612.83 82.28 54446.88 88888.00 2016-09-30 15:29:57.750 274 12612.85 82.25 54446.88 88888.00 2016-09-30 15:29:57.875 274 12612.80 82.25 54446.85 88888.00 2016-09-30 15:29:58.000 274 12612.80 82.28 54446.85 88888.00 2016-09-30 15:29:58.125 274 12612.77 82.33 54446.85 88888.00 2016-09-30 15:29:58.250 274 12612.80 82.33 54446.82 88888.00 2016-09-30 15:29:58.375 274 12612.90 82.35 54446.82 88888.00 2016-09-30 15:29:58.500 274 12612.92 82.38 54446.82 88888.00 2016-09-30 15:29:58.625 274 12612.90 82.40 54446.82 88888.00 2016-09-30 15:29:58.750 274 12612.92 82.40 54446.82 88888.00 2016-09-30 15:29:58.875 274 12612.98 82.40 54446.82 88888.00 2016-09-30 15:29:59.000 274 12613.00 82.40 54446.78 88888.00 2016-09-30 15:29:59.125 274 12613.00 82.42 54446.78 88888.00 2016-09-30 15:29:59.250 274 12613.02 82.42 54446.78 88888.00 2016-09-30 15:29:59.375 274 12613.05 82.42 54446.78 88888.00 2016-09-30 15:29:59.500 274 12613.05 82.42 54446.78 88888.00 2016-09-30 15:29:59.625 274 12613.10 82.45 54446.75 88888.00 2016-09-30 15:29:59.750 274 12613.12 82.50 54446.72 88888.00 2016-09-30 15:29:59.875 274 12613.12 82.50 54446.72 88888.00 2016-09-30 15:30:00.000 274 12613.15 82.50 54446.72 88888.00 2016-09-30 15:30:00.125 274 12613.12 82.53 54446.72 88888.00 2016-09-30 15:30:00.250 274 12613.17 82.50 54446.72 88888.00 2016-09-30 15:30:00.375 274 12613.30 82.53 54446.70 88888.00 2016-09-30 15:30:00.500 274 12613.27 82.53 54446.68 88888.00 2016-09-30 15:30:00.625 274 12613.23 82.50 54446.65 88888.00 2016-09-30 15:30:00.750 274 12613.23 82.50 54446.65 88888.00 2016-09-30 15:30:00.875 274 12613.30 82.53 54446.65 88888.00 2016-09-30 15:30:01.000 274 12613.35 82.53 54446.62 88888.00 2016-09-30 15:30:01.125 274 12613.35 82.53 54446.62 88888.00 2016-09-30 15:30:01.250 274 12613.40 82.50 54446.57 88888.00 2016-09-30 15:30:01.375 274 12613.45 82.50 54446.60 88888.00 2016-09-30 15:30:01.500 274 12613.45 82.50 54446.60 88888.00 2016-09-30 15:30:01.625 274 12613.40 82.50 54446.60 88888.00 2016-09-30 15:30:01.750 274 12613.35 82.50 54446.57 88888.00 2016-09-30 15:30:01.875 274 12613.38 82.53 54446.57 88888.00 2016-09-30 15:30:02.000 274 12613.42 82.53 54446.55 88888.00 2016-09-30 15:30:02.125 274 12613.45 82.53 54446.55 88888.00 2016-09-30 15:30:02.250 274 12613.45 82.53 54446.55 88888.00 2016-09-30 15:30:02.375 274 12613.48 82.50 54446.53 88888.00 2016-09-30 15:30:02.500 274 12613.48 82.50 54446.53 88888.00 2016-09-30 15:30:02.625 274 12613.52 82.50 54446.55 88888.00 2016-09-30 15:30:02.750 274 12613.52 82.55 54446.53 88888.00 2016-09-30 15:30:02.875 274 12613.50 82.58 54446.55 88888.00 2016-09-30 15:30:03.000 274 12613.50 82.53 54446.53 88888.00 2016-09-30 15:30:03.125 274 12613.50 82.53 54446.50 88888.00 2016-09-30 15:30:03.250 274 12613.42 82.53 54446.53 88888.00 2016-09-30 15:30:03.375 274 12613.42 82.55 54446.50 88888.00 2016-09-30 15:30:03.500 274 12613.38 82.55 54446.47 88888.00 2016-09-30 15:30:03.625 274 12613.38 82.58 54446.50 88888.00 2016-09-30 15:30:03.750 274 12613.38 82.60 54446.50 88888.00 2016-09-30 15:30:03.875 274 12613.40 82.60 54446.47 88888.00 2016-09-30 15:30:04.000 274 12613.42 82.62 54446.47 88888.00 2016-09-30 15:30:04.125 274 12613.45 82.67 54446.47 88888.00 2016-09-30 15:30:04.250 274 12613.40 82.65 54446.47 88888.00 2016-09-30 15:30:04.375 274 12613.38 82.70 54446.47 88888.00 2016-09-30 15:30:04.500 274 12613.35 82.72 54446.47 88888.00 2016-09-30 15:30:04.625 274 12613.35 82.70 54446.47 88888.00 2016-09-30 15:30:04.750 274 12613.33 82.70 54446.45 88888.00 2016-09-30 15:30:04.875 274 12613.35 82.70 54446.45 88888.00 2016-09-30 15:30:05.000 274 12613.30 82.72 54446.43 88888.00 2016-09-30 15:30:05.125 274 12613.27 82.75 54446.45 88888.00 2016-09-30 15:30:05.250 274 12613.23 82.72 54446.45 88888.00 2016-09-30 15:30:05.375 274 12613.25 82.75 54446.45 88888.00 2016-09-30 15:30:05.500 274 12613.27 82.78 54446.43 88888.00 2016-09-30 15:30:05.625 274 12613.27 82.80 54446.45 88888.00 2016-09-30 15:30:05.750 274 12613.25 82.80 54446.45 88888.00 2016-09-30 15:30:05.875 274 12613.23 82.80 54446.45 88888.00 2016-09-30 15:30:06.000 274 12613.23 82.78 54446.45 88888.00 2016-09-30 15:30:06.125 274 12613.20 82.80 54446.45 88888.00 2016-09-30 15:30:06.250 274 12613.15 82.75 54446.43 88888.00 2016-09-30 15:30:06.375 274 12613.15 82.80 54446.45 88888.00 2016-09-30 15:30:06.500 274 12613.15 82.85 54446.45 88888.00 2016-09-30 15:30:06.625 274 12613.08 82.83 54446.43 88888.00 2016-09-30 15:30:06.750 274 12613.05 82.80 54446.43 88888.00 2016-09-30 15:30:06.875 274 12613.05 82.83 54446.45 88888.00 2016-09-30 15:30:07.000 274 12613.02 82.83 54446.43 88888.00 2016-09-30 15:30:07.125 274 12613.00 82.83 54446.40 88888.00 2016-09-30 15:30:07.250 274 12612.95 82.83 54446.45 88888.00 2016-09-30 15:30:07.375 274 12612.95 82.85 54446.43 88888.00 2016-09-30 15:30:07.500 274 12612.92 82.85 54446.43 88888.00 2016-09-30 15:30:07.625 274 12612.83 82.88 54446.43 88888.00 2016-09-30 15:30:07.750 274 12612.83 82.83 54446.45 88888.00 2016-09-30 15:30:07.875 274 12612.80 82.85 54446.45 88888.00 2016-09-30 15:30:08.000 274 12612.77 82.88 54446.43 88888.00 2016-09-30 15:30:08.125 274 12612.70 82.85 54446.43 88888.00 2016-09-30 15:30:08.250 274 12612.65 82.83 54446.43 88888.00 2016-09-30 15:30:08.375 274 12612.70 82.88 54446.43 88888.00 2016-09-30 15:30:08.500 274 12612.70 82.83 54446.43 88888.00 2016-09-30 15:30:08.625 274 12612.65 82.85 54446.43 88888.00 2016-09-30 15:30:08.750 274 12612.58 82.85 54446.45 88888.00 2016-09-30 15:30:08.875 274 12612.55 82.88 54446.45 88888.00 2016-09-30 15:30:09.000 274 12612.60 82.88 54446.45 88888.00 2016-09-30 15:30:09.125 274 12612.50 82.85 54446.43 88888.00 2016-09-30 15:30:09.250 274 12612.42 82.85 54446.45 88888.00 2016-09-30 15:30:09.375 274 12612.42 82.85 54446.45 88888.00 2016-09-30 15:30:09.500 274 12612.42 82.88 54446.45 88888.00 2016-09-30 15:30:09.625 274 12612.40 82.88 54446.45 88888.00 2016-09-30 15:30:09.750 274 12612.35 82.88 54446.45 88888.00 2016-09-30 15:30:09.875 274 12612.27 82.88 54446.45 88888.00 2016-09-30 15:30:10.000 274 12612.25 82.88 54446.45 88888.00 2016-09-30 15:30:10.125 274 12612.25 82.88 54446.43 88888.00 2016-09-30 15:30:10.250 274 12612.25 82.85 54446.45 88888.00 2016-09-30 15:30:10.375 274 12612.30 82.90 54446.45 88888.00 2016-09-30 15:30:10.500 274 12612.23 82.90 54446.45 88888.00 2016-09-30 15:30:10.625 274 12612.23 82.90 54446.45 88888.00 2016-09-30 15:30:10.750 274 12612.12 82.90 54446.45 88888.00 2016-09-30 15:30:10.875 274 12612.08 82.88 54446.45 88888.00 2016-09-30 15:30:11.000 274 12612.02 82.90 54446.45 88888.00 2016-09-30 15:30:11.125 274 12612.02 82.90 54446.47 88888.00 2016-09-30 15:30:11.250 274 12612.02 82.88 54446.47 88888.00 2016-09-30 15:30:11.375 274 12612.00 82.88 54446.47 88888.00 2016-09-30 15:30:11.500 274 12611.90 82.88 54446.45 88888.00 2016-09-30 15:30:11.625 274 12611.88 82.88 54446.47 88888.00 2016-09-30 15:30:11.750 274 12611.90 82.90 54446.45 88888.00 2016-09-30 15:30:11.875 274 12611.90 82.88 54446.47 88888.00 2016-09-30 15:30:12.000 274 12611.90 82.88 54446.47 88888.00 2016-09-30 15:30:12.125 274 12611.85 82.88 54446.45 88888.00 2016-09-30 15:30:12.250 274 12611.85 82.90 54446.45 88888.00 2016-09-30 15:30:12.375 274 12611.88 82.90 54446.45 88888.00 2016-09-30 15:30:12.500 274 12611.83 82.90 54446.45 88888.00 2016-09-30 15:30:12.625 274 12611.77 82.92 54446.45 88888.00 2016-09-30 15:30:12.750 274 12611.70 82.92 54446.43 88888.00 2016-09-30 15:30:12.875 274 12611.70 82.95 54446.43 88888.00 2016-09-30 15:30:13.000 274 12611.67 82.95 54446.43 88888.00 2016-09-30 15:30:13.125 274 12611.67 82.95 54446.45 88888.00 2016-09-30 15:30:13.250 274 12611.60 82.92 54446.45 88888.00 2016-09-30 15:30:13.375 274 12611.55 82.95 54446.43 88888.00 2016-09-30 15:30:13.500 274 12611.50 82.97 54446.43 88888.00 2016-09-30 15:30:13.625 274 12611.38 83.00 54446.45 88888.00 2016-09-30 15:30:13.750 274 12611.30 83.03 54446.45 88888.00 2016-09-30 15:30:13.875 274 12611.30 83.08 54446.47 88888.00 2016-09-30 15:30:14.000 274 12611.33 83.10 54446.47 88888.00 2016-09-30 15:30:14.125 274 12611.27 83.12 54446.50 88888.00 2016-09-30 15:30:14.250 274 12611.17 83.10 54446.47 88888.00 2016-09-30 15:30:14.375 274 12611.12 83.12 54446.45 88888.00 2016-09-30 15:30:14.500 274 12611.10 83.15 54446.45 88888.00 2016-09-30 15:30:14.625 274 12611.05 83.15 54446.45 88888.00 2016-09-30 15:30:14.750 274 12611.02 83.15 54446.47 88888.00 2016-09-30 15:30:14.875 274 12611.05 83.15 54446.45 88888.00 2016-09-30 15:30:15.000 274 12611.02 83.17 54446.43 88888.00 2016-09-30 15:30:15.125 274 12610.95 83.20 54446.47 88888.00 2016-09-30 15:30:15.250 274 12610.88 83.20 54446.45 88888.00 2016-09-30 15:30:15.375 274 12610.83 83.20 54446.45 88888.00 2016-09-30 15:30:15.500 274 12610.77 83.22 54446.45 88888.00 2016-09-30 15:30:15.625 274 12610.77 83.25 54446.45 88888.00 2016-09-30 15:30:15.750 274 12610.77 83.25 54446.45 88888.00 2016-09-30 15:30:15.875 274 12610.73 83.25 54446.45 88888.00 2016-09-30 15:30:16.000 274 12610.73 83.28 54446.43 88888.00 2016-09-30 15:30:16.125 274 12610.75 83.28 54446.45 88888.00 2016-09-30 15:30:16.250 274 12610.70 83.30 54446.45 88888.00 2016-09-30 15:30:16.375 274 12610.67 83.33 54446.45 88888.00 2016-09-30 15:30:16.500 274 12610.58 83.33 54446.43 88888.00 2016-09-30 15:30:16.625 274 12610.50 83.33 54446.43 88888.00 2016-09-30 15:30:16.750 274 12610.45 83.35 54446.43 88888.00 2016-09-30 15:30:16.875 274 12610.42 83.38 54446.45 88888.00 2016-09-30 15:30:17.000 274 12610.38 83.38 54446.45 88888.00 2016-09-30 15:30:17.125 274 12610.40 83.40 54446.47 88888.00 2016-09-30 15:30:17.250 274 12610.33 83.40 54446.45 88888.00 2016-09-30 15:30:17.375 274 12610.33 83.42 54446.45 88888.00 2016-09-30 15:30:17.500 274 12610.27 83.47 54446.47 88888.00 2016-09-30 15:30:17.625 274 12610.20 83.47 54446.45 88888.00 2016-09-30 15:30:17.750 274 12610.17 83.47 54446.45 88888.00 2016-09-30 15:30:17.875 274 12610.17 83.50 54446.45 88888.00 2016-09-30 15:30:18.000 274 12610.15 83.53 54446.45 88888.00 2016-09-30 15:30:18.125 274 12610.02 83.58 54446.45 88888.00 2016-09-30 15:30:18.250 274 12609.92 83.60 54446.45 88888.00 2016-09-30 15:30:18.375 274 12609.98 83.62 54446.43 88888.00 2016-09-30 15:30:18.500 274 12609.98 83.65 54446.43 88888.00 2016-09-30 15:30:18.625 274 12609.95 83.67 54446.45 88888.00 2016-09-30 15:30:18.750 274 12609.90 83.70 54446.45 88888.00 2016-09-30 15:30:18.875 274 12609.85 83.70 54446.45 88888.00 2016-09-30 15:30:19.000 274 12609.85 83.75 54446.45 88888.00 2016-09-30 15:30:19.125 274 12609.75 83.75 54446.43 88888.00 2016-09-30 15:30:19.250 274 12609.73 83.75 54446.43 88888.00 2016-09-30 15:30:19.375 274 12609.75 83.80 54446.43 88888.00 2016-09-30 15:30:19.500 274 12609.75 83.83 54446.43 88888.00 2016-09-30 15:30:19.625 274 12609.73 83.85 54446.43 88888.00 2016-09-30 15:30:19.750 274 12609.70 83.88 54446.43 88888.00 2016-09-30 15:30:19.875 274 12609.73 83.90 54446.45 88888.00 2016-09-30 15:30:20.000 274 12609.67 83.90 54446.43 88888.00 2016-09-30 15:30:20.125 274 12609.67 83.88 54446.43 88888.00 2016-09-30 15:30:20.250 274 12609.65 83.90 54446.45 88888.00 2016-09-30 15:30:20.375 274 12609.67 83.95 54446.45 88888.00 2016-09-30 15:30:20.500 274 12609.65 84.00 54446.43 88888.00 2016-09-30 15:30:20.625 274 12609.65 84.00 54446.40 88888.00 2016-09-30 15:30:20.750 274 12609.65 84.00 54446.38 88888.00 2016-09-30 15:30:20.875 274 12609.67 84.00 54446.38 88888.00 2016-09-30 15:30:21.000 274 12609.73 84.00 54446.35 88888.00 2016-09-30 15:30:21.125 274 12609.75 84.03 54446.38 88888.00 2016-09-30 15:30:21.250 274 12609.75 84.05 54446.35 88888.00 2016-09-30 15:30:21.375 274 12609.77 84.05 54446.32 88888.00 2016-09-30 15:30:21.500 274 12609.80 84.08 54446.32 88888.00 2016-09-30 15:30:21.625 274 12609.77 84.10 54446.32 88888.00 2016-09-30 15:30:21.750 274 12609.73 84.10 54446.32 88888.00 2016-09-30 15:30:21.875 274 12609.73 84.12 54446.30 88888.00 2016-09-30 15:30:22.000 274 12609.77 84.15 54446.28 88888.00 2016-09-30 15:30:22.125 274 12609.83 84.15 54446.28 88888.00 2016-09-30 15:30:22.250 274 12609.88 84.15 54446.25 88888.00 2016-09-30 15:30:22.375 274 12609.92 84.17 54446.22 88888.00 2016-09-30 15:30:22.500 274 12609.88 84.22 54446.25 88888.00 2016-09-30 15:30:22.625 274 12609.88 84.22 54446.22 88888.00 2016-09-30 15:30:22.750 274 12609.90 84.20 54446.20 88888.00 2016-09-30 15:30:22.875 274 12609.90 84.25 54446.20 88888.00 2016-09-30 15:30:23.000 274 12609.92 84.28 54446.20 88888.00 2016-09-30 15:30:23.125 274 12609.90 84.33 54446.18 88888.00 2016-09-30 15:30:23.250 274 12609.90 84.33 54446.18 88888.00 2016-09-30 15:30:23.375 274 12609.98 84.38 54446.18 88888.00 2016-09-30 15:30:23.500 274 12610.02 84.42 54446.18 88888.00 2016-09-30 15:30:23.625 274 12610.02 84.45 54446.18 88888.00 2016-09-30 15:30:23.750 274 12609.98 84.47 54446.15 88888.00 2016-09-30 15:30:23.875 274 12609.98 84.50 54446.12 88888.00 2016-09-30 15:30:24.000 274 12609.98 84.53 54446.12 88888.00 2016-09-30 15:30:24.125 274 12609.98 84.55 54446.12 88888.00 2016-09-30 15:30:24.250 274 12609.98 84.60 54446.10 88888.00 2016-09-30 15:30:24.375 274 12610.00 84.62 54446.05 88888.00 2016-09-30 15:30:24.500 274 12610.02 84.65 54446.05 88888.00 2016-09-30 15:30:24.625 274 12610.08 84.65 54446.07 88888.00 2016-09-30 15:30:24.750 274 12610.02 84.67 54446.05 88888.00 2016-09-30 15:30:24.875 274 12610.02 84.72 54446.05 88888.00 2016-09-30 15:30:25.000 274 12610.05 84.75 54446.03 88888.00 2016-09-30 15:30:25.125 274 12610.08 84.78 54446.00 88888.00 2016-09-30 15:30:25.250 274 12610.05 84.80 54446.03 88888.00 2016-09-30 15:30:25.375 274 12610.05 84.83 54446.03 88888.00 2016-09-30 15:30:25.500 274 12610.02 84.83 54446.03 88888.00 2016-09-30 15:30:25.625 274 12610.00 84.85 54446.00 88888.00 2016-09-30 15:30:25.750 274 12609.98 84.88 54446.00 88888.00 2016-09-30 15:30:25.875 274 12610.00 84.88 54445.97 88888.00 2016-09-30 15:30:26.000 274 12610.08 84.92 54445.97 88888.00 2016-09-30 15:30:26.125 274 12610.05 84.95 54445.97 88888.00 2016-09-30 15:30:26.250 274 12610.05 84.97 54445.97 88888.00 2016-09-30 15:30:26.375 274 12610.08 85.00 54445.97 88888.00 2016-09-30 15:30:26.500 274 12610.05 85.03 54445.95 88888.00 2016-09-30 15:30:26.625 274 12610.05 85.05 54445.97 88888.00 2016-09-30 15:30:26.750 274 12610.05 85.05 54445.93 88888.00 2016-09-30 15:30:26.875 274 12610.10 85.10 54445.90 88888.00 2016-09-30 15:30:27.000 274 12610.08 85.10 54445.90 88888.00 2016-09-30 15:30:27.125 274 12610.08 85.08 54445.90 88888.00 2016-09-30 15:30:27.250 274 12610.05 85.10 54445.88 88888.00 2016-09-30 15:30:27.375 274 12610.12 85.12 54445.88 88888.00 2016-09-30 15:30:27.500 274 12610.12 85.12 54445.85 88888.00 2016-09-30 15:30:27.625 274 12610.10 85.17 54445.82 88888.00 2016-09-30 15:30:27.750 274 12610.12 85.17 54445.82 88888.00 2016-09-30 15:30:27.875 274 12610.17 85.20 54445.82 88888.00 2016-09-30 15:30:28.000 274 12610.17 85.22 54445.82 88888.00 2016-09-30 15:30:28.125 274 12610.17 85.22 54445.82 88888.00 2016-09-30 15:30:28.250 274 12610.17 85.28 54445.80 88888.00 2016-09-30 15:30:28.375 274 12610.20 85.33 54445.80 88888.00 2016-09-30 15:30:28.500 274 12610.27 85.33 54445.78 88888.00 2016-09-30 15:30:28.625 274 12610.33 85.38 54445.80 88888.00 2016-09-30 15:30:28.750 274 12610.33 85.35 54445.80 88888.00 2016-09-30 15:30:28.875 274 12610.35 85.38 54445.78 88888.00 2016-09-30 15:30:29.000 274 12610.35 85.35 54445.75 88888.00 2016-09-30 15:30:29.125 274 12610.35 85.40 54445.75 88888.00 2016-09-30 15:30:29.250 274 12610.35 85.45 54445.75 88888.00 2016-09-30 15:30:29.375 274 12610.40 85.47 54445.72 88888.00 2016-09-30 15:30:29.500 274 12610.45 85.50 54445.72 88888.00 2016-09-30 15:30:29.625 274 12610.45 85.53 54445.72 88888.00 2016-09-30 15:30:29.750 274 12610.45 85.53 54445.70 88888.00 2016-09-30 15:30:29.875 274 12610.45 85.53 54445.68 88888.00 2016-09-30 15:30:30.000 274 12610.45 85.55 54445.65 88888.00 2016-09-30 15:30:30.125 274 12610.48 85.55 54445.68 88888.00 2016-09-30 15:30:30.250 274 12610.48 85.58 54445.68 88888.00 2016-09-30 15:30:30.375 274 12610.52 85.60 54445.65 88888.00 2016-09-30 15:30:30.500 274 12610.60 85.62 54445.62 88888.00 2016-09-30 15:30:30.625 274 12610.60 85.62 54445.60 88888.00 2016-09-30 15:30:30.750 274 12610.62 85.65 54445.62 88888.00 2016-09-30 15:30:30.875 274 12610.70 85.67 54445.62 88888.00 2016-09-30 15:30:31.000 274 12610.73 85.65 54445.57 88888.00 2016-09-30 15:30:31.125 274 12610.75 85.65 54445.60 88888.00 2016-09-30 15:30:31.250 274 12610.75 85.65 54445.60 88888.00 2016-09-30 15:30:31.375 274 12610.77 85.67 54445.57 88888.00 2016-09-30 15:30:31.500 274 12610.88 85.70 54445.57 88888.00 2016-09-30 15:30:31.625 274 12610.90 85.70 54445.55 88888.00 2016-09-30 15:30:31.750 274 12610.90 85.70 54445.57 88888.00 2016-09-30 15:30:31.875 274 12610.98 85.72 54445.57 88888.00 2016-09-30 15:30:32.000 274 12611.00 85.72 54445.53 88888.00 2016-09-30 15:30:32.125 274 12611.05 85.72 54445.53 88888.00 2016-09-30 15:30:32.250 274 12611.00 85.70 54445.50 88888.00 2016-09-30 15:30:32.375 274 12611.05 85.75 54445.50 88888.00 2016-09-30 15:30:32.500 274 12611.08 85.83 54445.50 88888.00 2016-09-30 15:30:32.625 274 12611.08 85.85 54445.50 88888.00 2016-09-30 15:30:32.750 274 12611.10 85.85 54445.50 88888.00 2016-09-30 15:30:32.875 274 12611.20 85.83 54445.47 88888.00 2016-09-30 15:30:33.000 274 12611.23 85.83 54445.45 88888.00 2016-09-30 15:30:33.125 274 12611.17 85.83 54445.47 88888.00 2016-09-30 15:30:33.250 274 12611.15 85.85 54445.45 88888.00 2016-09-30 15:30:33.375 274 12611.20 85.88 54445.45 88888.00 2016-09-30 15:30:33.500 274 12611.23 85.88 54445.40 88888.00 2016-09-30 15:30:33.625 274 12611.25 85.90 54445.40 88888.00 2016-09-30 15:30:33.750 274 12611.35 85.95 54445.40 88888.00 2016-09-30 15:30:33.875 274 12611.38 85.95 54445.38 88888.00 2016-09-30 15:30:34.000 274 12611.40 85.97 54445.35 88888.00 2016-09-30 15:30:34.125 274 12611.40 85.97 54445.38 88888.00 2016-09-30 15:30:34.250 274 12611.48 85.97 54445.35 88888.00 2016-09-30 15:30:34.375 274 12611.52 85.97 54445.32 88888.00 2016-09-30 15:30:34.500 274 12611.58 86.03 54445.30 88888.00 2016-09-30 15:30:34.625 274 12611.60 86.05 54445.32 88888.00 2016-09-30 15:30:34.750 274 12611.62 86.05 54445.30 88888.00 2016-09-30 15:30:34.875 274 12611.70 86.08 54445.30 88888.00 2016-09-30 15:30:35.000 274 12611.75 86.08 54445.30 88888.00 2016-09-30 15:30:35.125 274 12611.80 86.10 54445.28 88888.00 2016-09-30 15:30:35.250 274 12611.75 86.15 54445.28 88888.00 2016-09-30 15:30:35.375 274 12611.77 86.17 54445.28 88888.00 2016-09-30 15:30:35.500 274 12611.85 86.17 54445.25 88888.00 2016-09-30 15:30:35.625 274 12611.88 86.20 54445.25 88888.00 2016-09-30 15:30:35.750 274 12611.88 86.22 54445.28 88888.00 2016-09-30 15:30:35.875 274 12611.90 86.22 54445.25 88888.00 2016-09-30 15:30:36.000 274 12611.90 86.25 54445.25 88888.00 2016-09-30 15:30:36.125 274 12611.88 86.28 54445.22 88888.00 2016-09-30 15:30:36.250 274 12611.83 86.25 54445.22 88888.00 2016-09-30 15:30:36.375 274 12611.88 86.28 54445.20 88888.00 2016-09-30 15:30:36.500 274 12611.90 86.28 54445.20 88888.00 2016-09-30 15:30:36.625 274 12611.90 86.30 54445.20 88888.00 2016-09-30 15:30:36.750 274 12611.90 86.33 54445.20 88888.00 2016-09-30 15:30:36.875 274 12611.92 86.35 54445.18 88888.00 2016-09-30 15:30:37.000 274 12611.95 86.30 54445.18 88888.00 2016-09-30 15:30:37.125 274 12611.95 86.30 54445.18 88888.00 2016-09-30 15:30:37.250 274 12611.92 86.30 54445.18 88888.00 2016-09-30 15:30:37.375 274 12611.98 86.30 54445.15 88888.00 2016-09-30 15:30:37.500 274 12611.95 86.28 54445.15 88888.00 2016-09-30 15:30:37.625 274 12611.95 86.30 54445.18 88888.00 2016-09-30 15:30:37.750 274 12612.02 86.33 54445.18 88888.00 2016-09-30 15:30:37.875 274 12612.05 86.33 54445.15 88888.00 2016-09-30 15:30:38.000 274 12612.08 86.33 54445.18 88888.00 2016-09-30 15:30:38.125 274 12612.10 86.30 54445.15 88888.00 2016-09-30 15:30:38.250 274 12612.08 86.28 54445.15 88888.00 2016-09-30 15:30:38.375 274 12612.10 86.30 54445.15 88888.00 2016-09-30 15:30:38.500 274 12612.10 86.33 54445.15 88888.00 2016-09-30 15:30:38.625 274 12612.12 86.33 54445.18 88888.00 2016-09-30 15:30:38.750 274 12612.15 86.33 54445.18 88888.00 2016-09-30 15:30:38.875 274 12612.17 86.30 54445.15 88888.00 2016-09-30 15:30:39.000 274 12612.23 86.30 54445.15 88888.00 2016-09-30 15:30:39.125 274 12612.20 86.28 54445.15 88888.00 2016-09-30 15:30:39.250 274 12612.17 86.28 54445.18 88888.00 2016-09-30 15:30:39.375 274 12612.17 86.28 54445.18 88888.00 2016-09-30 15:30:39.500 274 12612.17 86.25 54445.18 88888.00 2016-09-30 15:30:39.625 274 12612.17 86.25 54445.15 88888.00 2016-09-30 15:30:39.750 274 12612.17 86.25 54445.12 88888.00 2016-09-30 15:30:39.875 274 12612.17 86.22 54445.15 88888.00 2016-09-30 15:30:40.000 274 12612.15 86.28 54445.12 88888.00 2016-09-30 15:30:40.125 274 12612.12 86.30 54445.15 88888.00 2016-09-30 15:30:40.250 274 12612.10 86.25 54445.15 88888.00 2016-09-30 15:30:40.375 274 12612.08 86.28 54445.15 88888.00 2016-09-30 15:30:40.500 274 12612.08 86.30 54445.18 88888.00 2016-09-30 15:30:40.625 274 12612.10 86.28 54445.15 88888.00 2016-09-30 15:30:40.750 274 12612.15 86.28 54445.15 88888.00 2016-09-30 15:30:40.875 274 12612.10 86.25 54445.18 88888.00 2016-09-30 15:30:41.000 274 12612.05 86.22 54445.15 88888.00 2016-09-30 15:30:41.125 274 12611.98 86.25 54445.15 88888.00 2016-09-30 15:30:41.250 274 12611.98 86.22 54445.18 88888.00 2016-09-30 15:30:41.375 274 12611.98 86.22 54445.18 88888.00 2016-09-30 15:30:41.500 274 12611.90 86.25 54445.18 88888.00 2016-09-30 15:30:41.625 274 12611.88 86.25 54445.18 88888.00 2016-09-30 15:30:41.750 274 12611.88 86.22 54445.20 88888.00 2016-09-30 15:30:41.875 274 12611.88 86.22 54445.22 88888.00 2016-09-30 15:30:42.000 274 12611.77 86.20 54445.22 88888.00 2016-09-30 15:30:42.125 274 12611.70 86.20 54445.22 88888.00 2016-09-30 15:30:42.250 274 12611.70 86.15 54445.22 88888.00 2016-09-30 15:30:42.375 274 12611.77 86.17 54445.22 88888.00 2016-09-30 15:30:42.500 274 12611.67 86.15 54445.25 88888.00 2016-09-30 15:30:42.625 274 12611.60 86.12 54445.22 88888.00 2016-09-30 15:30:42.750 274 12611.60 86.08 54445.25 88888.00 2016-09-30 15:30:42.875 274 12611.52 86.08 54445.28 88888.00 2016-09-30 15:30:43.000 274 12611.50 86.10 54445.28 88888.00 2016-09-30 15:30:43.125 274 12611.52 86.12 54445.30 88888.00 2016-09-30 15:30:43.250 274 12611.48 86.08 54445.30 88888.00 2016-09-30 15:30:43.375 274 12611.40 86.08 54445.28 88888.00 2016-09-30 15:30:43.500 274 12611.33 86.08 54445.30 88888.00 2016-09-30 15:30:43.625 274 12611.33 86.12 54445.30 88888.00 2016-09-30 15:30:43.750 274 12611.33 86.10 54445.32 88888.00 2016-09-30 15:30:43.875 274 12611.33 86.10 54445.35 88888.00 2016-09-30 15:30:44.000 274 12611.30 86.10 54445.32 88888.00 2016-09-30 15:30:44.125 274 12611.25 86.10 54445.35 88888.00 2016-09-30 15:30:44.250 274 12611.25 86.10 54445.35 88888.00 2016-09-30 15:30:44.375 274 12611.27 86.08 54445.38 88888.00 2016-09-30 15:30:44.500 274 12611.20 86.10 54445.40 88888.00 2016-09-30 15:30:44.625 274 12611.15 86.10 54445.35 88888.00 2016-09-30 15:30:44.750 274 12611.08 86.03 54445.32 88888.00 2016-09-30 15:30:44.875 274 12611.08 86.00 54445.35 88888.00 2016-09-30 15:30:45.000 274 12611.08 86.03 54445.38 88888.00 2016-09-30 15:30:45.125 274 12611.08 86.05 54445.43 88888.00 2016-09-30 15:30:45.250 274 12610.95 86.05 54445.43 88888.00 2016-09-30 15:30:45.375 274 12610.95 86.03 54445.40 88888.00 2016-09-30 15:30:45.500 274 12610.90 86.03 54445.43 88888.00 2016-09-30 15:30:45.625 274 12610.88 86.03 54445.43 88888.00 2016-09-30 15:30:45.750 274 12610.85 86.05 54445.43 88888.00 2016-09-30 15:30:45.875 274 12610.80 86.03 54445.43 88888.00 2016-09-30 15:30:46.000 274 12610.77 86.03 54445.45 88888.00 2016-09-30 15:30:46.125 274 12610.65 86.03 54445.45 88888.00 2016-09-30 15:30:46.250 274 12610.55 85.97 54445.47 88888.00 2016-09-30 15:30:46.375 274 12610.62 86.00 54445.47 88888.00 2016-09-30 15:30:46.500 274 12610.58 85.97 54445.50 88888.00 2016-09-30 15:30:46.625 274 12610.52 85.92 54445.47 88888.00 2016-09-30 15:30:46.750 274 12610.50 85.90 54445.47 88888.00 2016-09-30 15:30:46.875 274 12610.52 85.92 54445.47 88888.00 2016-09-30 15:30:47.000 274 12610.45 85.92 54445.50 88888.00 2016-09-30 15:30:47.125 274 12610.38 85.90 54445.50 88888.00 2016-09-30 15:30:47.250 274 12610.30 85.90 54445.50 88888.00 2016-09-30 15:30:47.375 274 12610.33 85.90 54445.50 88888.00 2016-09-30 15:30:47.500 274 12610.30 85.92 54445.53 88888.00 2016-09-30 15:30:47.625 274 12610.25 85.95 54445.53 88888.00 2016-09-30 15:30:47.750 274 12610.23 85.92 54445.55 88888.00 2016-09-30 15:30:47.875 274 12610.25 85.88 54445.55 88888.00 2016-09-30 15:30:48.000 274 12610.15 85.85 54445.57 88888.00 2016-09-30 15:30:48.125 274 12610.02 85.85 54445.60 88888.00 2016-09-30 15:30:48.250 274 12609.92 85.85 54445.57 88888.00 2016-09-30 15:30:48.375 274 12609.92 85.85 54445.57 88888.00 2016-09-30 15:30:48.500 274 12609.90 85.83 54445.60 88888.00 2016-09-30 15:30:48.625 274 12609.88 85.85 54445.60 88888.00 2016-09-30 15:30:48.750 274 12609.83 85.83 54445.60 88888.00 2016-09-30 15:30:48.875 274 12609.70 85.83 54445.60 88888.00 2016-09-30 15:30:49.000 274 12609.62 85.80 54445.60 88888.00 2016-09-30 15:30:49.125 274 12609.52 85.80 54445.62 88888.00 2016-09-30 15:30:49.250 274 12609.48 85.78 54445.65 88888.00 2016-09-30 15:30:49.375 274 12609.52 85.83 54445.65 88888.00 2016-09-30 15:30:49.500 274 12609.45 85.80 54445.68 88888.00 2016-09-30 15:30:49.625 274 12609.40 85.78 54445.68 88888.00 2016-09-30 15:30:49.750 274 12609.38 85.78 54445.68 88888.00 2016-09-30 15:30:49.875 274 12609.33 85.80 54445.68 88888.00 2016-09-30 15:30:50.000 274 12609.27 85.80 54445.68 88888.00 2016-09-30 15:30:50.125 274 12609.15 85.80 54445.70 88888.00 2016-09-30 15:30:50.250 274 12609.05 85.78 54445.70 88888.00 2016-09-30 15:30:50.375 274 12609.02 85.78 54445.70 88888.00 2016-09-30 15:30:50.500 274 12609.00 85.78 54445.72 88888.00 2016-09-30 15:30:50.625 274 12608.98 85.75 54445.72 88888.00 2016-09-30 15:30:50.750 274 12608.98 85.75 54445.72 88888.00 2016-09-30 15:30:50.875 274 12608.92 85.75 54445.78 88888.00 2016-09-30 15:30:51.000 274 12608.85 85.75 54445.75 88888.00 2016-09-30 15:30:51.125 274 12608.80 85.75 54445.78 88888.00 2016-09-30 15:30:51.250 274 12608.85 85.75 54445.75 88888.00 2016-09-30 15:30:51.375 274 12608.85 85.78 54445.75 88888.00 2016-09-30 15:30:51.500 274 12608.77 85.78 54445.78 88888.00 2016-09-30 15:30:51.625 274 12608.77 85.78 54445.78 88888.00 2016-09-30 15:30:51.750 274 12608.77 85.78 54445.78 88888.00 2016-09-30 15:30:51.875 274 12608.70 85.75 54445.78 88888.00 2016-09-30 15:30:52.000 274 12608.65 85.78 54445.80 88888.00 2016-09-30 15:30:52.125 274 12608.65 85.80 54445.82 88888.00 2016-09-30 15:30:52.250 274 12608.62 85.83 54445.82 88888.00 2016-09-30 15:30:52.375 274 12608.62 85.85 54445.85 88888.00 2016-09-30 15:30:52.500 274 12608.58 85.88 54445.80 88888.00 2016-09-30 15:30:52.625 274 12608.55 85.85 54445.80 88888.00 2016-09-30 15:30:52.750 274 12608.52 85.88 54445.82 88888.00 2016-09-30 15:30:52.875 274 12608.48 85.88 54445.82 88888.00 2016-09-30 15:30:53.000 274 12608.42 85.90 54445.82 88888.00 2016-09-30 15:30:53.125 274 12608.42 85.90 54445.82 88888.00 2016-09-30 15:30:53.250 274 12608.40 85.90 54445.85 88888.00 2016-09-30 15:30:53.375 274 12608.42 85.92 54445.82 88888.00 2016-09-30 15:30:53.500 274 12608.40 85.95 54445.85 88888.00 2016-09-30 15:30:53.625 274 12608.38 85.97 54445.85 88888.00 2016-09-30 15:30:53.750 274 12608.35 85.97 54445.82 88888.00 2016-09-30 15:30:53.875 274 12608.30 86.00 54445.82 88888.00 2016-09-30 15:30:54.000 274 12608.30 85.97 54445.82 88888.00 2016-09-30 15:30:54.125 274 12608.35 86.00 54445.82 88888.00 2016-09-30 15:30:54.250 274 12608.27 86.05 54445.85 88888.00 2016-09-30 15:30:54.375 274 12608.25 86.10 54445.88 88888.00 2016-09-30 15:30:54.500 274 12608.25 86.15 54445.82 88888.00 2016-09-30 15:30:54.625 274 12608.23 86.12 54445.85 88888.00 2016-09-30 15:30:54.750 274 12608.20 86.12 54445.85 88888.00 2016-09-30 15:30:54.875 274 12608.20 86.20 54445.85 88888.00 2016-09-30 15:30:55.000 274 12608.20 86.20 54445.85 88888.00 2016-09-30 15:30:55.125 274 12608.23 86.25 54445.85 88888.00 2016-09-30 15:30:55.250 274 12608.15 86.28 54445.88 88888.00 2016-09-30 15:30:55.375 274 12608.12 86.30 54445.85 88888.00 2016-09-30 15:30:55.500 274 12608.10 86.33 54445.85 88888.00 2016-09-30 15:30:55.625 274 12608.12 86.35 54445.85 88888.00 2016-09-30 15:30:55.750 274 12608.15 86.40 54445.88 88888.00 2016-09-30 15:30:55.875 274 12608.12 86.40 54445.88 88888.00 2016-09-30 15:30:56.000 274 12608.10 86.40 54445.88 88888.00 2016-09-30 15:30:56.125 274 12608.10 86.45 54445.88 88888.00 2016-09-30 15:30:56.250 274 12608.05 86.50 54445.88 88888.00 2016-09-30 15:30:56.375 274 12608.02 86.53 54445.85 88888.00 2016-09-30 15:30:56.500 274 12608.00 86.55 54445.82 88888.00 2016-09-30 15:30:56.625 274 12608.00 86.60 54445.85 88888.00 2016-09-30 15:30:56.750 274 12607.95 86.62 54445.85 88888.00 2016-09-30 15:30:56.875 274 12607.85 86.65 54445.85 88888.00 2016-09-30 15:30:57.000 274 12607.83 86.62 54445.85 88888.00 2016-09-30 15:30:57.125 274 12607.80 86.65 54445.90 88888.00 2016-09-30 15:30:57.250 274 12607.80 86.70 54445.88 88888.00 2016-09-30 15:30:57.375 274 12607.88 86.70 54445.85 88888.00 2016-09-30 15:30:57.500 274 12607.83 86.70 54445.82 88888.00 2016-09-30 15:30:57.625 274 12607.85 86.67 54445.82 88888.00 2016-09-30 15:30:57.750 274 12607.77 86.70 54445.82 88888.00 2016-09-30 15:30:57.875 274 12607.77 86.72 54445.80 88888.00 2016-09-30 15:30:58.000 274 12607.85 86.78 54445.82 88888.00 2016-09-30 15:30:58.125 274 12607.90 86.78 54445.80 88888.00 2016-09-30 15:30:58.250 274 12607.83 86.75 54445.78 88888.00 2016-09-30 15:30:58.375 274 12607.80 86.75 54445.80 88888.00 2016-09-30 15:30:58.500 274 12607.80 86.80 54445.80 88888.00 2016-09-30 15:30:58.625 274 12607.83 86.85 54445.75 88888.00 2016-09-30 15:30:58.750 274 12607.85 86.88 54445.75 88888.00 2016-09-30 15:30:58.875 274 12607.90 86.88 54445.78 88888.00 2016-09-30 15:30:59.000 274 12607.90 86.88 54445.78 88888.00 2016-09-30 15:30:59.125 274 12607.90 86.90 54445.78 88888.00 2016-09-30 15:30:59.250 274 12607.95 86.90 54445.78 88888.00 2016-09-30 15:30:59.375 274 12607.98 86.92 54445.75 88888.00 2016-09-30 15:30:59.500 274 12607.95 86.92 54445.75 88888.00 2016-09-30 15:30:59.625 274 12607.90 86.95 54445.78 88888.00 2016-09-30 15:30:59.750 274 12607.90 86.95 54445.75 88888.00 2016-09-30 15:30:59.875 274 12607.98 86.97 54445.75 88888.00 2016-09-30 15:31:00.000 274 12608.05 86.97 54445.72 88888.00 2016-09-30 15:31:00.125 274 12608.08 87.00 54445.70 88888.00 2016-09-30 15:31:00.250 274 12608.00 87.03 54445.70 88888.00 2016-09-30 15:31:00.375 274 12608.02 87.03 54445.70 88888.00 2016-09-30 15:31:00.500 274 12608.00 87.03 54445.70 88888.00 2016-09-30 15:31:00.625 274 12607.98 87.08 54445.70 88888.00 2016-09-30 15:31:00.750 274 12607.98 87.12 54445.70 88888.00 2016-09-30 15:31:00.875 274 12608.02 87.15 54445.68 88888.00 2016-09-30 15:31:01.000 274 12608.08 87.15 54445.70 88888.00 2016-09-30 15:31:01.125 274 12608.05 87.15 54445.70 88888.00 2016-09-30 15:31:01.250 274 12608.02 87.15 54445.68 88888.00 2016-09-30 15:31:01.375 274 12608.10 87.20 54445.65 88888.00 2016-09-30 15:31:01.500 274 12608.15 87.20 54445.65 88888.00 2016-09-30 15:31:01.625 274 12608.23 87.20 54445.65 88888.00 2016-09-30 15:31:01.750 274 12608.25 87.20 54445.65 88888.00 2016-09-30 15:31:01.875 274 12608.30 87.20 54445.62 88888.00 2016-09-30 15:31:02.000 274 12608.35 87.20 54445.60 88888.00 2016-09-30 15:31:02.125 274 12608.42 87.22 54445.60 88888.00 2016-09-30 15:31:02.250 274 12608.40 87.20 54445.57 88888.00 2016-09-30 15:31:02.375 274 12608.45 87.25 54445.57 88888.00 2016-09-30 15:31:02.500 274 12608.48 87.35 54445.57 88888.00 2016-09-30 15:31:02.625 274 12608.48 87.33 54445.57 88888.00 2016-09-30 15:31:02.750 274 12608.48 87.33 54445.55 88888.00 2016-09-30 15:31:02.875 274 12608.58 87.35 54445.55 88888.00 2016-09-30 15:31:03.000 274 12608.67 87.38 54445.50 88888.00 2016-09-30 15:31:03.125 274 12608.67 87.38 54445.53 88888.00 2016-09-30 15:31:03.250 274 12608.65 87.35 54445.50 88888.00 2016-09-30 15:31:03.375 274 12608.70 87.38 54445.47 88888.00 2016-09-30 15:31:03.500 274 12608.75 87.35 54445.47 88888.00 2016-09-30 15:31:03.625 274 12608.85 87.38 54445.47 88888.00 2016-09-30 15:31:03.750 274 12608.85 87.45 54445.45 88888.00 2016-09-30 15:31:03.875 274 12608.88 87.47 54445.43 88888.00 2016-09-30 15:31:04.000 274 12608.95 87.47 54445.43 88888.00 2016-09-30 15:31:04.125 274 12608.98 87.47 54445.43 88888.00 2016-09-30 15:31:04.250 274 12608.95 87.50 54445.43 88888.00 2016-09-30 15:31:04.375 274 12609.02 87.55 54445.43 88888.00 2016-09-30 15:31:04.500 274 12609.10 87.58 54445.38 88888.00 2016-09-30 15:31:04.625 274 12609.12 87.58 54445.38 88888.00 2016-09-30 15:31:04.750 274 12609.12 87.60 54445.38 88888.00 2016-09-30 15:31:04.875 274 12609.15 87.62 54445.35 88888.00 2016-09-30 15:31:05.000 274 12609.20 87.67 54445.35 88888.00 2016-09-30 15:31:05.125 274 12609.27 87.70 54445.30 88888.00 2016-09-30 15:31:05.250 274 12609.33 87.70 54445.35 88888.00 2016-09-30 15:31:05.375 274 12609.38 87.70 54445.32 88888.00 2016-09-30 15:31:05.500 274 12609.38 87.72 54445.32 88888.00 2016-09-30 15:31:05.625 274 12609.42 87.72 54445.32 88888.00 2016-09-30 15:31:05.750 274 12609.40 87.78 54445.32 88888.00 2016-09-30 15:31:05.875 274 12609.45 87.80 54445.28 88888.00 2016-09-30 15:31:06.000 274 12609.52 87.83 54445.25 88888.00 2016-09-30 15:31:06.125 274 12609.67 87.83 54445.25 88888.00 2016-09-30 15:31:06.250 274 12609.62 87.85 54445.22 88888.00 2016-09-30 15:31:06.375 274 12609.65 87.90 54445.20 88888.00 2016-09-30 15:31:06.500 274 12609.75 87.90 54445.22 88888.00 2016-09-30 15:31:06.625 274 12609.77 87.92 54445.22 88888.00 2016-09-30 15:31:06.750 274 12609.85 87.95 54445.20 88888.00 2016-09-30 15:31:06.875 274 12609.90 87.97 54445.18 88888.00 2016-09-30 15:31:07.000 274 12609.98 88.00 54445.15 88888.00 2016-09-30 15:31:07.125 274 12610.10 88.05 54445.15 88888.00 2016-09-30 15:31:07.250 274 12610.15 88.05 54445.15 88888.00 2016-09-30 15:31:07.375 274 12610.17 88.05 54445.15 88888.00 2016-09-30 15:31:07.500 274 12610.23 88.10 54445.10 88888.00 2016-09-30 15:31:07.625 274 12610.27 88.12 54445.07 88888.00 2016-09-30 15:31:07.750 274 12610.40 88.15 54445.05 88888.00 2016-09-30 15:31:07.875 274 12610.45 88.10 54445.07 88888.00 2016-09-30 15:31:08.000 274 12610.48 88.12 54445.03 88888.00 2016-09-30 15:31:08.125 274 12610.55 88.12 54445.03 88888.00 2016-09-30 15:31:08.250 274 12610.55 88.10 54445.03 88888.00 2016-09-30 15:31:08.375 274 12610.62 88.10 54445.03 88888.00 2016-09-30 15:31:08.500 274 12610.67 88.12 54445.03 88888.00 2016-09-30 15:31:08.625 274 12610.70 88.12 54444.97 88888.00 2016-09-30 15:31:08.750 274 12610.73 88.12 54444.95 88888.00 2016-09-30 15:31:08.875 274 12610.75 88.15 54444.97 88888.00 2016-09-30 15:31:09.000 274 12610.80 88.15 54444.95 88888.00 2016-09-30 15:31:09.125 274 12610.83 88.17 54444.93 88888.00 2016-09-30 15:31:09.250 274 12610.90 88.15 54444.90 88888.00 2016-09-30 15:31:09.375 274 12610.95 88.15 54444.93 88888.00 2016-09-30 15:31:09.500 274 12611.00 88.15 54444.93 88888.00 2016-09-30 15:31:09.625 274 12611.05 88.17 54444.90 88888.00 2016-09-30 15:31:09.750 274 12611.10 88.12 54444.88 88888.00 2016-09-30 15:31:09.875 274 12611.15 88.17 54444.88 88888.00 2016-09-30 15:31:10.000 274 12611.25 88.20 54444.88 88888.00 2016-09-30 15:31:10.125 274 12611.30 88.17 54444.85 88888.00 2016-09-30 15:31:10.250 274 12611.27 88.15 54444.85 88888.00 2016-09-30 15:31:10.375 274 12611.35 88.17 54444.85 88888.00 2016-09-30 15:31:10.500 274 12611.40 88.22 54444.85 88888.00 2016-09-30 15:31:10.625 274 12611.50 88.22 54444.85 88888.00 2016-09-30 15:31:10.750 274 12611.55 88.22 54444.82 88888.00 2016-09-30 15:31:10.875 274 12611.55 88.22 54444.82 88888.00 2016-09-30 15:31:11.000 274 12611.65 88.25 54444.80 88888.00 2016-09-30 15:31:11.125 274 12611.75 88.30 54444.80 88888.00 2016-09-30 15:31:11.250 274 12611.77 88.30 54444.80 88888.00 2016-09-30 15:31:11.375 274 12611.80 88.30 54444.78 88888.00 2016-09-30 15:31:11.500 274 12611.77 88.33 54444.75 88888.00 2016-09-30 15:31:11.625 274 12611.80 88.33 54444.72 88888.00 2016-09-30 15:31:11.750 274 12611.85 88.33 54444.72 88888.00 2016-09-30 15:31:11.875 274 12611.95 88.33 54444.72 88888.00 2016-09-30 15:31:12.000 274 12611.95 88.33 54444.72 88888.00 2016-09-30 15:31:12.125 274 12612.00 88.35 54444.72 88888.00 2016-09-30 15:31:12.250 274 12612.05 88.35 54444.72 88888.00 2016-09-30 15:31:12.375 274 12612.12 88.38 54444.72 88888.00 2016-09-30 15:31:12.500 274 12612.08 88.40 54444.70 88888.00 2016-09-30 15:31:12.625 274 12612.10 88.42 54444.70 88888.00 2016-09-30 15:31:12.750 274 12612.17 88.40 54444.70 88888.00 2016-09-30 15:31:12.875 274 12612.30 88.40 54444.68 88888.00 2016-09-30 15:31:13.000 274 12612.38 88.45 54444.68 88888.00 2016-09-30 15:31:13.125 274 12612.42 88.42 54444.65 88888.00 2016-09-30 15:31:13.250 274 12612.48 88.45 54444.65 88888.00 2016-09-30 15:31:13.375 274 12612.52 88.50 54444.65 88888.00 2016-09-30 15:31:13.500 274 12612.58 88.50 54444.65 88888.00 2016-09-30 15:31:13.625 274 12612.65 88.47 54444.62 88888.00 2016-09-30 15:31:13.750 274 12612.73 88.53 54444.62 88888.00 2016-09-30 15:31:13.875 274 12612.80 88.50 54444.60 88888.00 2016-09-30 15:31:14.000 274 12612.85 88.53 54444.60 88888.00 2016-09-30 15:31:14.125 274 12612.85 88.50 54444.60 88888.00 2016-09-30 15:31:14.250 274 12612.85 88.53 54444.60 88888.00 2016-09-30 15:31:14.375 274 12612.98 88.58 54444.60 88888.00 2016-09-30 15:31:14.500 274 12613.00 88.58 54444.62 88888.00 2016-09-30 15:31:14.625 274 12613.05 88.60 54444.57 88888.00 2016-09-30 15:31:14.750 274 12613.10 88.60 54444.55 88888.00 2016-09-30 15:31:14.875 274 12613.15 88.62 54444.57 88888.00 2016-09-30 15:31:15.000 274 12613.15 88.62 54444.55 88888.00 2016-09-30 15:31:15.125 274 12613.15 88.62 54444.55 88888.00 2016-09-30 15:31:15.250 274 12613.15 88.62 54444.53 88888.00 2016-09-30 15:31:15.375 274 12613.23 88.67 54444.53 88888.00 2016-09-30 15:31:15.500 274 12613.27 88.70 54444.50 88888.00 2016-09-30 15:31:15.625 274 12613.30 88.70 54444.47 88888.00 2016-09-30 15:31:15.750 274 12613.33 88.72 54444.53 88888.00 2016-09-30 15:31:15.875 274 12613.45 88.72 54444.53 88888.00 2016-09-30 15:31:16.000 274 12613.52 88.72 54444.50 88888.00 2016-09-30 15:31:16.125 274 12613.50 88.75 54444.50 88888.00 2016-09-30 15:31:16.250 274 12613.48 88.72 54444.50 88888.00 2016-09-30 15:31:16.375 274 12613.55 88.75 54444.47 88888.00 2016-09-30 15:31:16.500 274 12613.58 88.78 54444.50 88888.00 2016-09-30 15:31:16.625 274 12613.67 88.80 54444.50 88888.00 2016-09-30 15:31:16.750 274 12613.77 88.75 54444.45 88888.00 2016-09-30 15:31:16.875 274 12613.77 88.75 54444.45 88888.00 2016-09-30 15:31:17.000 274 12613.77 88.78 54444.45 88888.00 2016-09-30 15:31:17.125 274 12613.77 88.75 54444.47 88888.00 2016-09-30 15:31:17.250 274 12613.80 88.75 54444.47 88888.00 2016-09-30 15:31:17.375 274 12613.88 88.78 54444.45 88888.00 2016-09-30 15:31:17.500 274 12613.92 88.75 54444.47 88888.00 2016-09-30 15:31:17.625 274 12613.95 88.75 54444.47 88888.00 2016-09-30 15:31:17.750 274 12613.98 88.75 54444.50 88888.00 2016-09-30 15:31:17.875 274 12613.98 88.75 54444.47 88888.00 2016-09-30 15:31:18.000 274 12613.98 88.72 54444.43 88888.00 2016-09-30 15:31:18.125 274 12614.00 88.72 54444.45 88888.00 2016-09-30 15:31:18.250 274 12614.00 88.72 54444.47 88888.00 2016-09-30 15:31:18.375 274 12614.08 88.75 54444.50 88888.00 2016-09-30 15:31:18.500 274 12614.12 88.72 54444.47 88888.00 2016-09-30 15:31:18.625 274 12614.12 88.72 54444.45 88888.00 2016-09-30 15:31:18.750 274 12614.20 88.75 54444.45 88888.00 2016-09-30 15:31:18.875 274 12614.23 88.75 54444.45 88888.00 2016-09-30 15:31:19.000 274 12614.23 88.72 54444.45 88888.00 2016-09-30 15:31:19.125 274 12614.20 88.75 54444.47 88888.00 2016-09-30 15:31:19.250 274 12614.15 88.75 54444.47 88888.00 2016-09-30 15:31:19.375 274 12614.27 88.72 54444.45 88888.00 2016-09-30 15:31:19.500 274 12614.35 88.75 54444.45 88888.00 2016-09-30 15:31:19.625 274 12614.38 88.72 54444.45 88888.00 2016-09-30 15:31:19.750 274 12614.38 88.75 54444.45 88888.00 2016-09-30 15:31:19.875 274 12614.42 88.75 54444.45 88888.00 2016-09-30 15:31:20.000 274 12614.42 88.78 54444.47 88888.00 2016-09-30 15:31:20.125 274 12614.42 88.80 54444.45 88888.00 2016-09-30 15:31:20.250 274 12614.42 88.80 54444.47 88888.00 2016-09-30 15:31:20.375 274 12614.50 88.83 54444.47 88888.00 2016-09-30 15:31:20.500 274 12614.50 88.83 54444.45 88888.00 2016-09-30 15:31:20.625 274 12614.52 88.85 54444.47 88888.00 2016-09-30 15:31:20.750 274 12614.58 88.88 54444.50 88888.00 2016-09-30 15:31:20.875 274 12614.60 88.88 54444.50 88888.00 2016-09-30 15:31:21.000 274 12614.67 88.88 54444.47 88888.00 2016-09-30 15:31:21.125 274 12614.67 88.85 54444.45 88888.00 2016-09-30 15:31:21.250 274 12614.73 88.83 54444.47 88888.00 2016-09-30 15:31:21.375 274 12614.77 88.88 54444.47 88888.00 2016-09-30 15:31:21.500 274 12614.73 88.88 54444.50 88888.00 2016-09-30 15:31:21.625 274 12614.70 88.88 54444.47 88888.00 2016-09-30 15:31:21.750 274 12614.75 88.88 54444.50 88888.00 2016-09-30 15:31:21.875 274 12614.85 88.88 54444.47 88888.00 2016-09-30 15:31:22.000 274 12614.88 88.85 54444.47 88888.00 2016-09-30 15:31:22.125 274 12614.85 88.85 54444.47 88888.00 2016-09-30 15:31:22.250 274 12614.85 88.83 54444.53 88888.00 2016-09-30 15:31:22.375 274 12614.88 88.80 54444.50 88888.00 2016-09-30 15:31:22.500 274 12614.88 88.83 54444.53 88888.00 2016-09-30 15:31:22.625 274 12614.85 88.83 54444.50 88888.00 2016-09-30 15:31:22.750 274 12614.90 88.83 54444.47 88888.00 2016-09-30 15:31:22.875 274 12614.98 88.83 54444.50 88888.00 2016-09-30 15:31:23.000 274 12615.05 88.83 54444.55 88888.00 2016-09-30 15:31:23.125 274 12615.08 88.80 54444.55 88888.00 2016-09-30 15:31:23.250 274 12615.05 88.78 54444.55 88888.00 2016-09-30 15:31:23.375 274 12615.10 88.80 54444.57 88888.00 2016-09-30 15:31:23.500 274 12615.15 88.78 54444.57 88888.00 2016-09-30 15:31:23.625 274 12615.12 88.78 54444.60 88888.00 2016-09-30 15:31:23.750 274 12615.08 88.80 54444.60 88888.00 2016-09-30 15:31:23.875 274 12615.08 88.80 54444.60 88888.00 2016-09-30 15:31:24.000 274 12615.10 88.78 54444.57 88888.00 2016-09-30 15:31:24.125 274 12615.12 88.75 54444.55 88888.00 2016-09-30 15:31:24.250 274 12615.12 88.70 54444.57 88888.00 2016-09-30 15:31:24.375 274 12615.15 88.72 54444.60 88888.00 2016-09-30 15:31:24.500 274 12615.10 88.75 54444.65 88888.00 2016-09-30 15:31:24.625 274 12615.10 88.75 54444.68 88888.00 2016-09-30 15:31:24.750 274 12615.10 88.78 54444.65 88888.00 2016-09-30 15:31:24.875 274 12615.15 88.72 54444.65 88888.00 2016-09-30 15:31:25.000 274 12615.15 88.67 54444.62 88888.00 2016-09-30 15:31:25.125 274 12615.15 88.70 54444.68 88888.00 2016-09-30 15:31:25.250 274 12615.17 88.65 54444.70 88888.00 2016-09-30 15:31:25.375 274 12615.23 88.65 54444.70 88888.00 2016-09-30 15:31:25.500 274 12615.17 88.65 54444.72 88888.00 2016-09-30 15:31:25.625 274 12615.12 88.67 54444.72 88888.00 2016-09-30 15:31:25.750 274 12615.12 88.67 54444.72 88888.00 2016-09-30 15:31:25.875 274 12615.17 88.67 54444.72 88888.00 2016-09-30 15:31:26.000 274 12615.17 88.67 54444.72 88888.00 2016-09-30 15:31:26.125 274 12615.17 88.70 54444.72 88888.00 2016-09-30 15:31:26.250 274 12615.20 88.67 54444.72 88888.00 2016-09-30 15:31:26.375 274 12615.25 88.67 54444.78 88888.00 2016-09-30 15:31:26.500 274 12615.23 88.72 54444.78 88888.00 2016-09-30 15:31:26.625 274 12615.20 88.67 54444.78 88888.00 2016-09-30 15:31:26.750 274 12615.20 88.62 54444.78 88888.00 2016-09-30 15:31:26.875 274 12615.20 88.67 54444.75 88888.00 2016-09-30 15:31:27.000 274 12615.25 88.70 54444.78 88888.00 2016-09-30 15:31:27.125 274 12615.25 88.65 54444.82 88888.00 2016-09-30 15:31:27.250 274 12615.23 88.62 54444.82 88888.00 2016-09-30 15:31:27.375 274 12615.20 88.62 54444.80 88888.00 2016-09-30 15:31:27.500 274 12615.27 88.65 54444.82 88888.00 2016-09-30 15:31:27.625 274 12615.30 88.67 54444.82 88888.00 2016-09-30 15:31:27.750 274 12615.23 88.65 54444.82 88888.00 2016-09-30 15:31:27.875 274 12615.15 88.65 54444.85 88888.00 2016-09-30 15:31:28.000 274 12615.17 88.65 54444.88 88888.00 2016-09-30 15:31:28.125 274 12615.27 88.67 54444.90 88888.00 2016-09-30 15:31:28.250 274 12615.25 88.65 54444.90 88888.00 2016-09-30 15:31:28.375 274 12615.20 88.67 54444.90 88888.00 2016-09-30 15:31:28.500 274 12615.20 88.67 54444.88 88888.00 2016-09-30 15:31:28.625 274 12615.17 88.65 54444.93 88888.00 2016-09-30 15:31:28.750 274 12615.25 88.65 54444.93 88888.00 2016-09-30 15:31:28.875 274 12615.27 88.65 54444.95 88888.00 2016-09-30 15:31:29.000 274 12615.23 88.62 54444.95 88888.00 2016-09-30 15:31:29.125 274 12615.17 88.62 54444.95 88888.00 2016-09-30 15:31:29.250 274 12615.15 88.62 54444.97 88888.00 2016-09-30 15:31:29.375 274 12615.17 88.65 54445.00 88888.00 2016-09-30 15:31:29.500 274 12615.23 88.62 54445.03 88888.00 2016-09-30 15:31:29.625 274 12615.27 88.60 54445.03 88888.00 2016-09-30 15:31:29.750 274 12615.25 88.60 54445.03 88888.00 2016-09-30 15:31:29.875 274 12615.15 88.55 54445.03 88888.00 2016-09-30 15:31:30.000 274 12615.08 88.58 54445.03 88888.00 2016-09-30 15:31:30.125 274 12615.02 88.58 54445.07 88888.00 2016-09-30 15:31:30.250 274 12615.00 88.50 54445.07 88888.00 2016-09-30 15:31:30.375 274 12615.02 88.50 54445.10 88888.00 2016-09-30 15:31:30.500 274 12615.05 88.47 54445.10 88888.00 2016-09-30 15:31:30.625 274 12615.05 88.45 54445.10 88888.00 2016-09-30 15:31:30.750 274 12614.95 88.42 54445.12 88888.00 2016-09-30 15:31:30.875 274 12614.92 88.42 54445.15 88888.00 2016-09-30 15:31:31.000 274 12614.90 88.45 54445.15 88888.00 2016-09-30 15:31:31.125 274 12614.88 88.42 54445.18 88888.00 2016-09-30 15:31:31.250 274 12614.90 88.38 54445.18 88888.00 2016-09-30 15:31:31.375 274 12614.92 88.38 54445.18 88888.00 2016-09-30 15:31:31.500 274 12614.95 88.35 54445.18 88888.00 2016-09-30 15:31:31.625 274 12614.92 88.35 54445.18 88888.00 2016-09-30 15:31:31.750 274 12614.85 88.35 54445.20 88888.00 2016-09-30 15:31:31.875 274 12614.83 88.33 54445.22 88888.00 2016-09-30 15:31:32.000 274 12614.85 88.30 54445.22 88888.00 2016-09-30 15:31:32.125 274 12614.83 88.30 54445.25 88888.00 2016-09-30 15:31:32.250 274 12614.73 88.28 54445.25 88888.00 2016-09-30 15:31:32.375 274 12614.67 88.28 54445.25 88888.00 2016-09-30 15:31:32.500 274 12614.65 88.25 54445.32 88888.00 2016-09-30 15:31:32.625 274 12614.62 88.25 54445.30 88888.00 2016-09-30 15:31:32.750 274 12614.65 88.22 54445.32 88888.00 2016-09-30 15:31:32.875 274 12614.62 88.22 54445.32 88888.00 2016-09-30 15:31:33.000 274 12614.62 88.22 54445.32 88888.00 2016-09-30 15:31:33.125 274 12614.60 88.25 54445.38 88888.00 2016-09-30 15:31:33.250 274 12614.55 88.22 54445.38 88888.00 2016-09-30 15:31:33.375 274 12614.55 88.20 54445.40 88888.00 2016-09-30 15:31:33.500 274 12614.48 88.20 54445.40 88888.00 2016-09-30 15:31:33.625 274 12614.42 88.17 54445.43 88888.00 2016-09-30 15:31:33.750 274 12614.40 88.15 54445.43 88888.00 2016-09-30 15:31:33.875 274 12614.40 88.15 54445.45 88888.00 2016-09-30 15:31:34.000 274 12614.42 88.17 54445.43 88888.00 2016-09-30 15:31:34.125 274 12614.45 88.17 54445.45 88888.00 2016-09-30 15:31:34.250 274 12614.35 88.17 54445.47 88888.00 2016-09-30 15:31:34.375 274 12614.33 88.17 54445.45 88888.00 2016-09-30 15:31:34.500 274 12614.33 88.17 54445.50 88888.00 2016-09-30 15:31:34.625 274 12614.35 88.20 54445.53 88888.00 2016-09-30 15:31:34.750 274 12614.35 88.22 54445.55 88888.00 2016-09-30 15:31:34.875 274 12614.27 88.20 54445.55 88888.00 2016-09-30 15:31:35.000 274 12614.27 88.20 54445.53 88888.00 2016-09-30 15:31:35.125 274 12614.25 88.20 54445.53 88888.00 2016-09-30 15:31:35.250 274 12614.15 88.15 54445.53 88888.00 2016-09-30 15:31:35.375 274 12614.17 88.17 54445.55 88888.00 2016-09-30 15:31:35.500 274 12614.17 88.15 54445.55 88888.00 2016-09-30 15:31:35.625 274 12614.17 88.17 54445.57 88888.00 2016-09-30 15:31:35.750 274 12614.17 88.12 54445.60 88888.00 2016-09-30 15:31:35.875 274 12614.15 88.12 54445.57 88888.00 2016-09-30 15:31:36.000 274 12614.10 88.12 54445.60 88888.00 2016-09-30 15:31:36.125 274 12614.08 88.10 54445.60 88888.00 2016-09-30 15:31:36.250 274 12613.98 88.05 54445.62 88888.00 2016-09-30 15:31:36.375 274 12613.98 88.05 54445.62 88888.00 2016-09-30 15:31:36.500 274 12614.02 88.05 54445.60 88888.00 2016-09-30 15:31:36.625 274 12614.08 88.03 54445.60 88888.00 2016-09-30 15:31:36.750 274 12614.02 88.00 54445.65 88888.00 2016-09-30 15:31:36.875 274 12613.95 88.00 54445.65 88888.00 2016-09-30 15:31:37.000 274 12613.95 87.97 54445.68 88888.00 2016-09-30 15:31:37.125 274 12613.98 87.95 54445.65 88888.00 2016-09-30 15:31:37.250 274 12613.92 87.95 54445.70 88888.00 2016-09-30 15:31:37.375 274 12613.92 87.95 54445.70 88888.00 2016-09-30 15:31:37.500 274 12613.90 87.90 54445.70 88888.00 2016-09-30 15:31:37.625 274 12613.88 87.88 54445.70 88888.00 2016-09-30 15:31:37.750 274 12613.83 87.85 54445.70 88888.00 2016-09-30 15:31:37.875 274 12613.80 87.80 54445.72 88888.00 2016-09-30 15:31:38.000 274 12613.85 87.80 54445.72 88888.00 2016-09-30 15:31:38.125 274 12613.85 87.85 54445.75 88888.00 2016-09-30 15:31:38.250 274 12613.85 87.83 54445.78 88888.00 2016-09-30 15:31:38.375 274 12613.90 87.80 54445.78 88888.00 2016-09-30 15:31:38.500 274 12613.85 87.78 54445.80 88888.00 2016-09-30 15:31:38.625 274 12613.75 87.78 54445.80 88888.00 2016-09-30 15:31:38.750 274 12613.80 87.80 54445.78 88888.00 2016-09-30 15:31:38.875 274 12613.88 87.80 54445.78 88888.00 2016-09-30 15:31:39.000 274 12613.90 87.80 54445.78 88888.00 2016-09-30 15:31:39.125 274 12613.80 87.80 54445.80 88888.00 2016-09-30 15:31:39.250 274 12613.75 87.78 54445.82 88888.00 2016-09-30 15:31:39.375 274 12613.75 87.83 54445.82 88888.00 2016-09-30 15:31:39.500 274 12613.75 87.83 54445.82 88888.00 2016-09-30 15:31:39.625 274 12613.67 87.83 54445.82 88888.00 2016-09-30 15:31:39.750 274 12613.60 87.80 54445.82 88888.00 2016-09-30 15:31:39.875 274 12613.62 87.80 54445.85 88888.00 2016-09-30 15:31:40.000 274 12613.65 87.80 54445.85 88888.00 2016-09-30 15:31:40.125 274 12613.62 87.80 54445.85 88888.00 2016-09-30 15:31:40.250 274 12613.58 87.80 54445.85 88888.00 2016-09-30 15:31:40.375 274 12613.62 87.83 54445.85 88888.00 2016-09-30 15:31:40.500 274 12613.65 87.83 54445.88 88888.00 2016-09-30 15:31:40.625 274 12613.67 87.85 54445.90 88888.00 2016-09-30 15:31:40.750 274 12613.70 87.85 54445.88 88888.00 2016-09-30 15:31:40.875 274 12613.67 87.88 54445.90 88888.00 2016-09-30 15:31:41.000 274 12613.70 87.90 54445.90 88888.00 2016-09-30 15:31:41.125 274 12613.65 87.90 54445.90 88888.00 2016-09-30 15:31:41.250 274 12613.67 87.90 54445.93 88888.00 2016-09-30 15:31:41.375 274 12613.67 87.92 54445.93 88888.00 2016-09-30 15:31:41.500 274 12613.62 87.92 54445.90 88888.00 2016-09-30 15:31:41.625 274 12613.62 87.92 54445.90 88888.00 2016-09-30 15:31:41.750 274 12613.62 87.95 54445.90 88888.00 2016-09-30 15:31:41.875 274 12613.65 87.95 54445.90 88888.00 2016-09-30 15:31:42.000 274 12613.65 87.95 54445.95 88888.00 2016-09-30 15:31:42.125 274 12613.62 87.92 54445.93 88888.00 2016-09-30 15:31:42.250 274 12613.58 87.92 54445.97 88888.00 2016-09-30 15:31:42.375 274 12613.62 87.95 54445.95 88888.00 2016-09-30 15:31:42.500 274 12613.65 87.95 54445.95 88888.00 2016-09-30 15:31:42.625 274 12613.62 87.95 54445.95 88888.00 2016-09-30 15:31:42.750 274 12613.60 87.92 54445.97 88888.00 2016-09-30 15:31:42.875 274 12613.55 87.95 54445.97 88888.00 2016-09-30 15:31:43.000 274 12613.50 87.97 54446.00 88888.00 2016-09-30 15:31:43.125 274 12613.58 87.95 54446.00 88888.00 2016-09-30 15:31:43.250 274 12613.60 87.92 54446.00 88888.00 2016-09-30 15:31:43.375 274 12613.62 87.92 54446.03 88888.00 2016-09-30 15:31:43.500 274 12613.65 87.90 54446.03 88888.00 2016-09-30 15:31:43.625 274 12613.67 87.90 54446.03 88888.00 2016-09-30 15:31:43.750 274 12613.67 87.92 54446.00 88888.00 2016-09-30 15:31:43.875 274 12613.67 87.90 54446.05 88888.00 2016-09-30 15:31:44.000 274 12613.70 87.90 54446.00 88888.00 2016-09-30 15:31:44.125 274 12613.65 87.90 54446.03 88888.00 2016-09-30 15:31:44.250 274 12613.58 87.90 54446.05 88888.00 2016-09-30 15:31:44.375 274 12613.60 87.92 54446.05 88888.00 2016-09-30 15:31:44.500 274 12613.60 87.95 54446.05 88888.00 2016-09-30 15:31:44.625 274 12613.58 87.97 54446.03 88888.00 2016-09-30 15:31:44.750 274 12613.65 87.97 54446.03 88888.00 2016-09-30 15:31:44.875 274 12613.70 87.97 54446.03 88888.00 2016-09-30 15:31:45.000 274 12613.65 87.95 54446.03 88888.00 2016-09-30 15:31:45.125 274 12613.67 87.97 54446.03 88888.00 2016-09-30 15:31:45.250 274 12613.70 88.00 54446.05 88888.00 2016-09-30 15:31:45.375 274 12613.70 88.03 54446.05 88888.00 2016-09-30 15:31:45.500 274 12613.73 88.05 54446.03 88888.00 2016-09-30 15:31:45.625 274 12613.70 88.05 54446.03 88888.00 2016-09-30 15:31:45.750 274 12613.75 88.10 54446.03 88888.00 2016-09-30 15:31:45.875 274 12613.77 88.10 54446.03 88888.00 2016-09-30 15:31:46.000 274 12613.77 88.12 54446.05 88888.00 2016-09-30 15:31:46.125 274 12613.75 88.15 54446.05 88888.00 2016-09-30 15:31:46.250 274 12613.70 88.17 54446.05 88888.00 2016-09-30 15:31:46.375 274 12613.77 88.20 54446.05 88888.00 2016-09-30 15:31:46.500 274 12613.80 88.20 54446.05 88888.00 2016-09-30 15:31:46.625 274 12613.80 88.25 54446.05 88888.00 2016-09-30 15:31:46.750 274 12613.70 88.30 54446.05 88888.00 2016-09-30 15:31:46.875 274 12613.75 88.33 54446.07 88888.00 2016-09-30 15:31:47.000 274 12613.83 88.33 54446.05 88888.00 2016-09-30 15:31:47.125 274 12613.80 88.33 54446.10 88888.00 2016-09-30 15:31:47.250 274 12613.83 88.35 54446.10 88888.00 2016-09-30 15:31:47.375 274 12613.88 88.35 54446.05 88888.00 2016-09-30 15:31:47.500 274 12613.98 88.38 54446.05 88888.00 2016-09-30 15:31:47.625 274 12613.98 88.40 54446.07 88888.00 2016-09-30 15:31:47.750 274 12614.00 88.42 54446.07 88888.00 2016-09-30 15:31:47.875 274 12613.98 88.42 54446.05 88888.00 2016-09-30 15:31:48.000 274 12613.98 88.42 54446.07 88888.00 2016-09-30 15:31:48.125 274 12614.05 88.42 54446.10 88888.00 2016-09-30 15:31:48.250 274 12614.05 88.42 54446.05 88888.00 2016-09-30 15:31:48.375 274 12614.15 88.45 54446.05 88888.00 2016-09-30 15:31:48.500 274 12614.17 88.47 54446.03 88888.00 2016-09-30 15:31:48.625 274 12614.10 88.47 54446.00 88888.00 2016-09-30 15:31:48.750 274 12614.10 88.47 54446.05 88888.00 2016-09-30 15:31:48.875 274 12614.20 88.50 54446.03 88888.00 2016-09-30 15:31:49.000 274 12614.33 88.55 54446.07 88888.00 2016-09-30 15:31:49.125 274 12614.35 88.53 54446.03 88888.00 2016-09-30 15:31:49.250 274 12614.33 88.50 54446.05 88888.00 2016-09-30 15:31:49.375 274 12614.35 88.53 54446.03 88888.00 2016-09-30 15:31:49.500 274 12614.40 88.55 54446.03 88888.00 2016-09-30 15:31:49.625 274 12614.45 88.58 54446.03 88888.00 2016-09-30 15:31:49.750 274 12614.45 88.58 54446.00 88888.00 2016-09-30 15:31:49.875 274 12614.42 88.60 54446.00 88888.00 2016-09-30 15:31:50.000 274 12614.48 88.60 54445.97 88888.00 2016-09-30 15:31:50.125 274 12614.50 88.62 54446.00 88888.00 2016-09-30 15:31:50.250 274 12614.50 88.62 54446.00 88888.00 2016-09-30 15:31:50.375 274 12614.52 88.65 54446.00 88888.00 2016-09-30 15:31:50.500 274 12614.60 88.62 54446.00 88888.00 2016-09-30 15:31:50.625 274 12614.62 88.65 54446.00 88888.00 2016-09-30 15:31:50.750 274 12614.65 88.67 54445.97 88888.00 2016-09-30 15:31:50.875 274 12614.75 88.70 54445.97 88888.00 2016-09-30 15:31:51.000 274 12614.85 88.70 54445.97 88888.00 2016-09-30 15:31:51.125 274 12614.85 88.72 54446.00 88888.00 2016-09-30 15:31:51.250 274 12614.85 88.72 54445.95 88888.00 2016-09-30 15:31:51.375 274 12614.90 88.75 54445.95 88888.00 2016-09-30 15:31:51.500 274 12614.92 88.78 54445.95 88888.00 2016-09-30 15:31:51.625 274 12614.98 88.83 54445.93 88888.00 2016-09-30 15:31:51.750 274 12614.98 88.83 54445.90 88888.00 2016-09-30 15:31:51.875 274 12615.02 88.83 54445.93 88888.00 2016-09-30 15:31:52.000 274 12615.12 88.88 54445.95 88888.00 2016-09-30 15:31:52.125 274 12615.17 88.88 54445.95 88888.00 2016-09-30 15:31:52.250 274 12615.20 88.88 54445.95 88888.00 2016-09-30 15:31:52.375 274 12615.30 88.90 54445.90 88888.00 2016-09-30 15:31:52.500 274 12615.38 88.90 54445.90 88888.00 2016-09-30 15:31:52.625 274 12615.42 88.92 54445.88 88888.00 2016-09-30 15:31:52.750 274 12615.48 88.97 54445.90 88888.00 2016-09-30 15:31:52.875 274 12615.45 88.97 54445.90 88888.00 2016-09-30 15:31:53.000 274 12615.48 89.00 54445.90 88888.00 2016-09-30 15:31:53.125 274 12615.50 89.00 54445.90 88888.00 2016-09-30 15:31:53.250 274 12615.52 89.00 54445.93 88888.00 2016-09-30 15:31:53.375 274 12615.60 89.03 54445.88 88888.00 2016-09-30 15:31:53.500 274 12615.65 89.08 54445.90 88888.00 2016-09-30 15:31:53.625 274 12615.70 89.10 54445.90 88888.00 2016-09-30 15:31:53.750 274 12615.75 89.12 54445.90 88888.00 2016-09-30 15:31:53.875 274 12615.85 89.15 54445.88 88888.00 2016-09-30 15:31:54.000 274 12615.92 89.20 54445.85 88888.00 2016-09-30 15:31:54.125 274 12615.98 89.20 54445.85 88888.00 2016-09-30 15:31:54.250 274 12616.00 89.22 54445.85 88888.00 2016-09-30 15:31:54.375 274 12616.00 89.22 54445.85 88888.00 2016-09-30 15:31:54.500 274 12616.05 89.25 54445.85 88888.00 2016-09-30 15:31:54.625 274 12616.12 89.28 54445.82 88888.00 2016-09-30 15:31:54.750 274 12616.12 89.30 54445.82 88888.00 2016-09-30 15:31:54.875 274 12616.20 89.30 54445.82 88888.00 2016-09-30 15:31:55.000 274 12616.30 89.35 54445.82 88888.00 2016-09-30 15:31:55.125 274 12616.35 89.38 54445.80 88888.00 2016-09-30 15:31:55.250 274 12616.42 89.35 54445.82 88888.00 2016-09-30 15:31:55.375 274 12616.55 89.40 54445.82 88888.00 2016-09-30 15:31:55.500 274 12616.58 89.40 54445.82 88888.00 2016-09-30 15:31:55.625 274 12616.55 89.38 54445.82 88888.00 2016-09-30 15:31:55.750 274 12616.60 89.35 54445.78 88888.00 2016-09-30 15:31:55.875 274 12616.70 89.38 54445.78 88888.00 2016-09-30 15:31:56.000 274 12616.75 89.38 54445.78 88888.00 2016-09-30 15:31:56.125 274 12616.77 89.40 54445.80 88888.00 2016-09-30 15:31:56.250 274 12616.77 89.38 54445.80 88888.00 2016-09-30 15:31:56.375 274 12616.83 89.38 54445.80 88888.00 2016-09-30 15:31:56.500 274 12616.80 89.38 54445.78 88888.00 2016-09-30 15:31:56.625 274 12616.85 89.40 54445.75 88888.00 2016-09-30 15:31:56.750 274 12616.95 89.45 54445.75 88888.00 2016-09-30 15:31:56.875 274 12617.00 89.40 54445.78 88888.00 2016-09-30 15:31:57.000 274 12617.02 89.35 54445.75 88888.00 2016-09-30 15:31:57.125 274 12617.02 89.35 54445.78 88888.00 2016-09-30 15:31:57.250 274 12617.00 89.38 54445.78 88888.00 2016-09-30 15:31:57.375 274 12617.10 89.38 54445.78 88888.00 2016-09-30 15:31:57.500 274 12617.15 89.38 54445.78 88888.00 2016-09-30 15:31:57.625 274 12617.20 89.38 54445.78 88888.00 2016-09-30 15:31:57.750 274 12617.17 89.35 54445.75 88888.00 2016-09-30 15:31:57.875 274 12617.15 89.35 54445.75 88888.00 2016-09-30 15:31:58.000 274 12617.25 89.33 54445.75 88888.00 2016-09-30 15:31:58.125 274 12617.33 89.35 54445.78 88888.00 2016-09-30 15:31:58.250 274 12617.30 89.33 54445.78 88888.00 2016-09-30 15:31:58.375 274 12617.40 89.38 54445.78 88888.00 2016-09-30 15:31:58.500 274 12617.42 89.40 54445.78 88888.00 2016-09-30 15:31:58.625 274 12617.50 89.38 54445.78 88888.00 2016-09-30 15:31:58.750 274 12617.55 89.35 54445.75 88888.00 2016-09-30 15:31:58.875 274 12617.55 89.38 54445.75 88888.00 2016-09-30 15:31:59.000 274 12617.62 89.35 54445.78 88888.00 2016-09-30 15:31:59.125 274 12617.62 89.35 54445.78 88888.00 2016-09-30 15:31:59.250 274 12617.62 89.35 54445.80 88888.00 2016-09-30 15:31:59.375 274 12617.67 89.35 54445.80 88888.00 2016-09-30 15:31:59.500 274 12617.70 89.33 54445.80 88888.00 2016-09-30 15:31:59.625 274 12617.73 89.30 54445.78 88888.00 2016-09-30 15:31:59.750 274 12617.77 89.33 54445.78 88888.00 2016-09-30 15:31:59.875 274 12617.77 89.28 54445.78 88888.00 2016-09-30 15:32:00.000 274 12617.80 89.22 54445.78 88888.00 2016-09-30 15:32:00.125 274 12617.85 89.22 54445.80 88888.00 2016-09-30 15:32:00.250 274 12617.80 89.22 54445.82 88888.00 2016-09-30 15:32:00.375 274 12617.83 89.22 54445.82 88888.00 2016-09-30 15:32:00.500 274 12617.85 89.22 54445.82 88888.00 2016-09-30 15:32:00.625 274 12617.83 89.22 54445.85 88888.00 2016-09-30 15:32:00.750 274 12617.88 89.20 54445.85 88888.00 2016-09-30 15:32:00.875 274 12617.95 89.17 54445.82 88888.00 2016-09-30 15:32:01.000 274 12618.02 89.15 54445.82 88888.00 2016-09-30 15:32:01.125 274 12618.05 89.17 54445.85 88888.00 2016-09-30 15:32:01.250 274 12618.00 89.15 54445.88 88888.00 2016-09-30 15:32:01.375 274 12618.10 89.15 54445.88 88888.00 2016-09-30 15:32:01.500 274 12618.15 89.12 54445.90 88888.00 2016-09-30 15:32:01.625 274 12618.20 89.10 54445.88 88888.00 2016-09-30 15:32:01.750 274 12618.20 89.12 54445.90 88888.00 2016-09-30 15:32:01.875 274 12618.15 89.10 54445.90 88888.00 2016-09-30 15:32:02.000 274 12618.15 89.10 54445.93 88888.00 2016-09-30 15:32:02.125 274 12618.20 89.08 54445.93 88888.00 2016-09-30 15:32:02.250 274 12618.23 89.03 54445.93 88888.00 2016-09-30 15:32:02.375 274 12618.17 89.00 54445.95 88888.00 2016-09-30 15:32:02.500 274 12618.15 89.00 54445.95 88888.00 2016-09-30 15:32:02.625 274 12618.17 89.00 54445.95 88888.00 2016-09-30 15:32:02.750 274 12618.20 89.03 54445.95 88888.00 2016-09-30 15:32:02.875 274 12618.23 88.97 54445.95 88888.00 2016-09-30 15:32:03.000 274 12618.20 88.95 54445.95 88888.00 2016-09-30 15:32:03.125 274 12618.15 88.88 54445.95 88888.00 2016-09-30 15:32:03.250 274 12618.17 88.88 54446.00 88888.00 2016-09-30 15:32:03.375 274 12618.20 88.92 54445.97 88888.00 2016-09-30 15:32:03.500 274 12618.20 88.90 54446.00 88888.00 2016-09-30 15:32:03.625 274 12618.20 88.88 54446.00 88888.00 2016-09-30 15:32:03.750 274 12618.17 88.85 54446.03 88888.00 2016-09-30 15:32:03.875 274 12618.15 88.83 54446.07 88888.00 2016-09-30 15:32:04.000 274 12618.15 88.80 54446.05 88888.00 2016-09-30 15:32:04.125 274 12618.15 88.75 54446.07 88888.00 2016-09-30 15:32:04.250 274 12618.15 88.75 54446.10 88888.00 2016-09-30 15:32:04.375 274 12618.17 88.78 54446.07 88888.00 2016-09-30 15:32:04.500 274 12618.10 88.75 54446.10 88888.00 2016-09-30 15:32:04.625 274 12618.08 88.70 54446.12 88888.00 2016-09-30 15:32:04.750 274 12618.12 88.67 54446.12 88888.00 2016-09-30 15:32:04.875 274 12618.17 88.65 54446.10 88888.00 2016-09-30 15:32:05.000 274 12618.17 88.60 54446.12 88888.00 2016-09-30 15:32:05.125 274 12618.15 88.55 54446.15 88888.00 2016-09-30 15:32:05.250 274 12618.08 88.53 54446.15 88888.00 2016-09-30 15:32:05.375 274 12618.10 88.55 54446.18 88888.00 2016-09-30 15:32:05.500 274 12618.15 88.50 54446.15 88888.00 2016-09-30 15:32:05.625 274 12618.10 88.50 54446.18 88888.00 2016-09-30 15:32:05.750 274 12618.08 88.53 54446.18 88888.00 2016-09-30 15:32:05.875 274 12618.02 88.53 54446.20 88888.00 2016-09-30 15:32:06.000 274 12618.05 88.50 54446.22 88888.00 2016-09-30 15:32:06.125 274 12618.08 88.45 54446.22 88888.00 2016-09-30 15:32:06.250 274 12618.00 88.42 54446.22 88888.00 2016-09-30 15:32:06.375 274 12617.98 88.45 54446.25 88888.00 2016-09-30 15:32:06.500 274 12617.92 88.42 54446.25 88888.00 2016-09-30 15:32:06.625 274 12617.88 88.40 54446.28 88888.00 2016-09-30 15:32:06.750 274 12617.88 88.40 54446.28 88888.00 2016-09-30 15:32:06.875 274 12617.90 88.40 54446.25 88888.00 2016-09-30 15:32:07.000 274 12617.90 88.40 54446.28 88888.00 2016-09-30 15:32:07.125 274 12617.88 88.40 54446.30 88888.00 2016-09-30 15:32:07.250 274 12617.85 88.38 54446.30 88888.00 2016-09-30 15:32:07.375 274 12617.85 88.38 54446.32 88888.00 2016-09-30 15:32:07.500 274 12617.85 88.35 54446.35 88888.00 2016-09-30 15:32:07.625 274 12617.88 88.38 54446.35 88888.00 2016-09-30 15:32:07.750 274 12617.88 88.38 54446.38 88888.00 2016-09-30 15:32:07.875 274 12617.75 88.35 54446.35 88888.00 2016-09-30 15:32:08.000 274 12617.67 88.38 54446.35 88888.00 2016-09-30 15:32:08.125 274 12617.67 88.40 54446.40 88888.00 2016-09-30 15:32:08.250 274 12617.65 88.35 54446.40 88888.00 2016-09-30 15:32:08.375 274 12617.62 88.35 54446.40 88888.00 2016-09-30 15:32:08.500 274 12617.60 88.33 54446.43 88888.00 2016-09-30 15:32:08.625 274 12617.55 88.35 54446.45 88888.00 2016-09-30 15:32:08.750 274 12617.50 88.38 54446.45 88888.00 2016-09-30 15:32:08.875 274 12617.58 88.35 54446.45 88888.00 2016-09-30 15:32:09.000 274 12617.60 88.33 54446.43 88888.00 2016-09-30 15:32:09.125 274 12617.52 88.33 54446.43 88888.00 2016-09-30 15:32:09.250 274 12617.45 88.35 54446.47 88888.00 2016-09-30 15:32:09.375 274 12617.48 88.35 54446.47 88888.00 2016-09-30 15:32:09.500 274 12617.52 88.33 54446.50 88888.00 2016-09-30 15:32:09.625 274 12617.50 88.33 54446.50 88888.00 2016-09-30 15:32:09.750 274 12617.42 88.33 54446.53 88888.00 2016-09-30 15:32:09.875 274 12617.38 88.33 54446.53 88888.00 2016-09-30 15:32:10.000 274 12617.35 88.35 54446.53 88888.00 2016-09-30 15:32:10.125 274 12617.33 88.35 54446.57 88888.00 2016-09-30 15:32:10.250 274 12617.27 88.30 54446.55 88888.00 2016-09-30 15:32:10.375 274 12617.25 88.30 54446.55 88888.00 2016-09-30 15:32:10.500 274 12617.20 88.35 54446.60 88888.00 2016-09-30 15:32:10.625 274 12617.20 88.42 54446.62 88888.00 2016-09-30 15:32:10.750 274 12617.25 88.40 54446.62 88888.00 2016-09-30 15:32:10.875 274 12617.27 88.40 54446.62 88888.00 2016-09-30 15:32:11.000 274 12617.25 88.40 54446.62 88888.00 2016-09-30 15:32:11.125 274 12617.23 88.40 54446.62 88888.00 2016-09-30 15:32:11.250 274 12617.20 88.42 54446.62 88888.00 2016-09-30 15:32:11.375 274 12617.25 88.45 54446.65 88888.00 2016-09-30 15:32:11.500 274 12617.33 88.40 54446.65 88888.00 2016-09-30 15:32:11.625 274 12617.27 88.42 54446.65 88888.00 2016-09-30 15:32:11.750 274 12617.15 88.45 54446.68 88888.00 2016-09-30 15:32:11.875 274 12617.08 88.50 54446.70 88888.00 2016-09-30 15:32:12.000 274 12617.08 88.47 54446.68 88888.00 2016-09-30 15:32:12.125 274 12617.15 88.50 54446.68 88888.00 2016-09-30 15:32:12.250 274 12617.12 88.53 54446.70 88888.00 2016-09-30 15:32:12.375 274 12617.23 88.53 54446.70 88888.00 2016-09-30 15:32:12.500 274 12617.23 88.55 54446.72 88888.00 2016-09-30 15:32:12.625 274 12617.20 88.55 54446.72 88888.00 2016-09-30 15:32:12.750 274 12617.20 88.53 54446.72 88888.00 2016-09-30 15:32:12.875 274 12617.15 88.53 54446.70 88888.00 2016-09-30 15:32:13.000 274 12617.20 88.53 54446.70 88888.00 2016-09-30 15:32:13.125 274 12617.23 88.53 54446.75 88888.00 2016-09-30 15:32:13.250 274 12617.20 88.50 54446.72 88888.00 2016-09-30 15:32:13.375 274 12617.20 88.53 54446.72 88888.00 2016-09-30 15:32:13.500 274 12617.17 88.55 54446.75 88888.00 2016-09-30 15:32:13.625 274 12617.15 88.55 54446.78 88888.00 2016-09-30 15:32:13.750 274 12617.10 88.53 54446.78 88888.00 2016-09-30 15:32:13.875 274 12617.05 88.53 54446.75 88888.00 2016-09-30 15:32:14.000 274 12617.10 88.53 54446.78 88888.00 2016-09-30 15:32:14.125 274 12617.17 88.55 54446.80 88888.00 2016-09-30 15:32:14.250 274 12617.15 88.53 54446.82 88888.00 2016-09-30 15:32:14.375 274 12617.17 88.53 54446.80 88888.00 2016-09-30 15:32:14.500 274 12617.23 88.50 54446.82 88888.00 2016-09-30 15:32:14.625 274 12617.25 88.50 54446.80 88888.00 2016-09-30 15:32:14.750 274 12617.23 88.50 54446.82 88888.00 2016-09-30 15:32:14.875 274 12617.27 88.50 54446.85 88888.00 2016-09-30 15:32:15.000 274 12617.30 88.53 54446.82 88888.00 2016-09-30 15:32:15.125 274 12617.25 88.50 54446.85 88888.00 2016-09-30 15:32:15.250 274 12617.25 88.47 54446.82 88888.00 2016-09-30 15:32:15.375 274 12617.30 88.47 54446.85 88888.00 2016-09-30 15:32:15.500 274 12617.30 88.42 54446.82 88888.00 2016-09-30 15:32:15.625 274 12617.35 88.45 54446.82 88888.00 2016-09-30 15:32:15.750 274 12617.40 88.47 54446.82 88888.00 2016-09-30 15:32:15.875 274 12617.38 88.45 54446.82 88888.00 2016-09-30 15:32:16.000 274 12617.42 88.42 54446.82 88888.00 2016-09-30 15:32:16.125 274 12617.45 88.42 54446.82 88888.00 2016-09-30 15:32:16.250 274 12617.40 88.35 54446.82 88888.00 2016-09-30 15:32:16.375 274 12617.55 88.38 54446.88 88888.00 2016-09-30 15:32:16.500 274 12617.60 88.38 54446.88 88888.00 2016-09-30 15:32:16.625 274 12617.60 88.38 54446.88 88888.00 2016-09-30 15:32:16.750 274 12617.62 88.38 54446.88 88888.00 2016-09-30 15:32:16.875 274 12617.67 88.35 54446.90 88888.00 2016-09-30 15:32:17.000 274 12617.73 88.35 54446.88 88888.00 2016-09-30 15:32:17.125 274 12617.75 88.33 54446.90 88888.00 2016-09-30 15:32:17.250 274 12617.73 88.30 54446.88 88888.00 2016-09-30 15:32:17.375 274 12617.80 88.30 54446.88 88888.00 2016-09-30 15:32:17.500 274 12617.83 88.30 54446.90 88888.00 2016-09-30 15:32:17.625 274 12617.80 88.30 54446.90 88888.00 2016-09-30 15:32:17.750 274 12617.85 88.30 54446.90 88888.00 2016-09-30 15:32:17.875 274 12617.85 88.28 54446.90 88888.00 2016-09-30 15:32:18.000 274 12617.85 88.25 54446.90 88888.00 2016-09-30 15:32:18.125 274 12617.88 88.25 54446.90 88888.00 2016-09-30 15:32:18.250 274 12617.90 88.22 54446.90 88888.00 2016-09-30 15:32:18.375 274 12618.00 88.22 54446.93 88888.00 2016-09-30 15:32:18.500 274 12618.05 88.20 54446.93 88888.00 2016-09-30 15:32:18.625 274 12618.05 88.17 54446.93 88888.00 2016-09-30 15:32:18.750 274 12618.02 88.20 54446.93 88888.00 2016-09-30 15:32:18.875 274 12618.02 88.17 54446.97 88888.00 2016-09-30 15:32:19.000 274 12618.05 88.17 54446.95 88888.00 2016-09-30 15:32:19.125 274 12618.02 88.12 54446.97 88888.00 2016-09-30 15:32:19.250 274 12618.12 88.08 54446.97 88888.00 2016-09-30 15:32:19.375 274 12618.20 88.08 54446.95 88888.00 2016-09-30 15:32:19.500 274 12618.27 88.05 54446.95 88888.00 2016-09-30 15:32:19.625 274 12618.27 88.05 54446.95 88888.00 2016-09-30 15:32:19.750 274 12618.27 88.00 54446.95 88888.00 2016-09-30 15:32:19.875 274 12618.27 87.97 54446.97 88888.00 2016-09-30 15:32:20.000 274 12618.30 87.97 54446.97 88888.00 2016-09-30 15:32:20.125 274 12618.30 87.95 54446.97 88888.00 2016-09-30 15:32:20.250 274 12618.30 87.92 54446.97 88888.00 2016-09-30 15:32:20.375 274 12618.38 87.90 54446.97 88888.00 2016-09-30 15:32:20.500 274 12618.40 87.88 54446.97 88888.00 2016-09-30 15:32:20.625 274 12618.42 87.88 54447.00 88888.00 2016-09-30 15:32:20.750 274 12618.45 87.85 54447.00 88888.00 2016-09-30 15:32:20.875 274 12618.42 87.78 54447.03 88888.00 2016-09-30 15:32:21.000 274 12618.40 87.75 54447.03 88888.00 2016-09-30 15:32:21.125 274 12618.38 87.72 54447.03 88888.00 2016-09-30 15:32:21.250 274 12618.35 87.67 54447.03 88888.00 2016-09-30 15:32:21.375 274 12618.38 87.65 54447.03 88888.00 2016-09-30 15:32:21.500 274 12618.40 87.62 54447.00 88888.00 2016-09-30 15:32:21.625 274 12618.48 87.60 54447.00 88888.00 2016-09-30 15:32:21.750 274 12618.50 87.60 54447.00 88888.00 2016-09-30 15:32:21.875 274 12618.50 87.60 54447.03 88888.00 2016-09-30 15:32:22.000 274 12618.52 87.55 54447.05 88888.00 2016-09-30 15:32:22.125 274 12618.58 87.53 54447.05 88888.00 2016-09-30 15:32:22.250 274 12618.58 87.50 54447.05 88888.00 2016-09-30 15:32:22.375 274 12618.62 87.47 54447.03 88888.00 2016-09-30 15:32:22.500 274 12618.62 87.45 54447.03 88888.00 2016-09-30 15:32:22.625 274 12618.60 87.42 54447.05 88888.00 2016-09-30 15:32:22.750 274 12618.62 87.42 54447.05 88888.00 2016-09-30 15:32:22.875 274 12618.65 87.42 54447.07 88888.00 2016-09-30 15:32:23.000 274 12618.67 87.40 54447.07 88888.00 2016-09-30 15:32:23.125 274 12618.70 87.38 54447.10 88888.00 2016-09-30 15:32:23.250 274 12618.73 87.35 54447.10 88888.00 2016-09-30 15:32:23.375 274 12618.73 87.35 54447.10 88888.00 2016-09-30 15:32:23.500 274 12618.70 87.33 54447.10 88888.00 2016-09-30 15:32:23.625 274 12618.73 87.33 54447.12 88888.00 2016-09-30 15:32:23.750 274 12618.80 87.28 54447.12 88888.00 2016-09-30 15:32:23.875 274 12618.83 87.25 54447.12 88888.00 2016-09-30 15:32:24.000 274 12618.85 87.28 54447.12 88888.00 2016-09-30 15:32:24.125 274 12618.83 87.25 54447.12 88888.00 2016-09-30 15:32:24.250 274 12618.83 87.17 54447.15 88888.00 2016-09-30 15:32:24.375 274 12618.88 87.17 54447.15 88888.00 2016-09-30 15:32:24.500 274 12618.95 87.20 54447.18 88888.00 2016-09-30 15:32:24.625 274 12619.02 87.17 54447.18 88888.00 2016-09-30 15:32:24.750 274 12618.98 87.15 54447.20 88888.00 2016-09-30 15:32:24.875 274 12618.98 87.15 54447.18 88888.00 2016-09-30 15:32:25.000 274 12618.95 87.15 54447.15 88888.00 2016-09-30 15:32:25.125 274 12618.95 87.17 54447.15 88888.00 2016-09-30 15:32:25.250 274 12618.92 87.10 54447.18 88888.00 2016-09-30 15:32:25.375 274 12618.98 87.10 54447.18 88888.00 2016-09-30 15:32:25.500 274 12619.08 87.10 54447.18 88888.00 2016-09-30 15:32:25.625 274 12619.05 87.10 54447.18 88888.00 2016-09-30 15:32:25.750 274 12619.00 87.08 54447.20 88888.00 2016-09-30 15:32:25.875 274 12618.98 87.03 54447.22 88888.00 2016-09-30 15:32:26.000 274 12618.95 86.97 54447.20 88888.00 2016-09-30 15:32:26.125 274 12618.98 86.97 54447.20 88888.00 2016-09-30 15:32:26.250 274 12619.00 86.95 54447.20 88888.00 2016-09-30 15:32:26.375 274 12619.05 86.95 54447.20 88888.00 2016-09-30 15:32:26.500 274 12619.05 86.92 54447.20 88888.00 2016-09-30 15:32:26.625 274 12619.05 86.95 54447.20 88888.00 2016-09-30 15:32:26.750 274 12619.00 86.92 54447.20 88888.00 2016-09-30 15:32:26.875 274 12619.05 86.90 54447.20 88888.00 2016-09-30 15:32:27.000 274 12619.00 86.88 54447.20 88888.00 2016-09-30 15:32:27.125 274 12619.02 86.85 54447.22 88888.00 2016-09-30 15:32:27.250 274 12618.98 86.83 54447.22 88888.00 2016-09-30 15:32:27.375 274 12619.02 86.88 54447.25 88888.00 2016-09-30 15:32:27.500 274 12618.98 86.85 54447.25 88888.00 2016-09-30 15:32:27.625 274 12618.95 86.80 54447.28 88888.00 2016-09-30 15:32:27.750 274 12618.92 86.80 54447.30 88888.00 2016-09-30 15:32:27.875 274 12618.92 86.83 54447.32 88888.00 2016-09-30 15:32:28.000 274 12618.92 86.80 54447.32 88888.00 2016-09-30 15:32:28.125 274 12618.98 86.75 54447.32 88888.00 2016-09-30 15:32:28.250 274 12618.98 86.70 54447.32 88888.00 2016-09-30 15:32:28.375 274 12618.98 86.70 54447.30 88888.00 2016-09-30 15:32:28.500 274 12618.95 86.70 54447.32 88888.00 2016-09-30 15:32:28.625 274 12618.95 86.65 54447.32 88888.00 2016-09-30 15:32:28.750 274 12618.92 86.60 54447.35 88888.00 2016-09-30 15:32:28.875 274 12618.92 86.58 54447.35 88888.00 2016-09-30 15:32:29.000 274 12618.95 86.60 54447.35 88888.00 2016-09-30 15:32:29.125 274 12618.95 86.58 54447.35 88888.00 2016-09-30 15:32:29.250 274 12618.98 86.58 54447.38 88888.00 2016-09-30 15:32:29.375 274 12619.00 86.55 54447.40 88888.00 2016-09-30 15:32:29.500 274 12618.98 86.55 54447.40 88888.00 2016-09-30 15:32:29.625 274 12618.98 86.53 54447.43 88888.00 2016-09-30 15:32:29.750 274 12618.92 86.53 54447.40 88888.00 2016-09-30 15:32:29.875 274 12618.90 86.50 54447.43 88888.00 2016-09-30 15:32:30.000 274 12618.92 86.50 54447.40 88888.00 2016-09-30 15:32:30.125 274 12618.90 86.47 54447.43 88888.00 2016-09-30 15:32:30.250 274 12618.85 86.45 54447.45 88888.00 2016-09-30 15:32:30.375 274 12618.83 86.45 54447.45 88888.00 2016-09-30 15:32:30.500 274 12618.73 86.45 54447.47 88888.00 2016-09-30 15:32:30.625 274 12618.75 86.45 54447.47 88888.00 2016-09-30 15:32:30.750 274 12618.77 86.42 54447.50 88888.00 2016-09-30 15:32:30.875 274 12618.77 86.42 54447.50 88888.00 2016-09-30 15:32:31.000 274 12618.73 86.40 54447.53 88888.00 2016-09-30 15:32:31.125 274 12618.65 86.42 54447.55 88888.00 2016-09-30 15:32:31.250 274 12618.65 86.38 54447.55 88888.00 2016-09-30 15:32:31.375 274 12618.65 86.40 54447.57 88888.00 2016-09-30 15:32:31.500 274 12618.60 86.40 54447.55 88888.00 2016-09-30 15:32:31.625 274 12618.52 86.40 54447.55 88888.00 2016-09-30 15:32:31.750 274 12618.50 86.40 54447.57 88888.00 2016-09-30 15:32:31.875 274 12618.55 86.38 54447.57 88888.00 2016-09-30 15:32:32.000 274 12618.55 86.40 54447.60 88888.00 2016-09-30 15:32:32.125 274 12618.48 86.40 54447.62 88888.00 2016-09-30 15:32:32.250 274 12618.45 86.38 54447.60 88888.00 2016-09-30 15:32:32.375 274 12618.48 86.40 54447.60 88888.00 2016-09-30 15:32:32.500 274 12618.50 86.42 54447.60 88888.00 2016-09-30 15:32:32.625 274 12618.45 86.42 54447.62 88888.00 2016-09-30 15:32:32.750 274 12618.40 86.40 54447.62 88888.00 2016-09-30 15:32:32.875 274 12618.38 86.42 54447.62 88888.00 2016-09-30 15:32:33.000 274 12618.33 86.45 54447.60 88888.00 2016-09-30 15:32:33.125 274 12618.27 86.42 54447.65 88888.00 2016-09-30 15:32:33.250 274 12618.33 86.42 54447.65 88888.00 2016-09-30 15:32:33.375 274 12618.35 86.42 54447.65 88888.00 2016-09-30 15:32:33.500 274 12618.27 86.45 54447.62 88888.00 2016-09-30 15:32:33.625 274 12618.20 86.45 54447.65 88888.00 2016-09-30 15:32:33.750 274 12618.20 86.45 54447.68 88888.00 2016-09-30 15:32:33.875 274 12618.23 86.42 54447.70 88888.00 2016-09-30 15:32:34.000 274 12618.17 86.45 54447.72 88888.00 2016-09-30 15:32:34.125 274 12618.12 86.47 54447.72 88888.00 2016-09-30 15:32:34.250 274 12618.08 86.50 54447.72 88888.00 2016-09-30 15:32:34.375 274 12618.12 86.50 54447.72 88888.00 2016-09-30 15:32:34.500 274 12618.12 86.53 54447.72 88888.00 2016-09-30 15:32:34.625 274 12618.12 86.55 54447.72 88888.00 2016-09-30 15:32:34.750 274 12618.10 86.55 54447.75 88888.00 2016-09-30 15:32:34.875 274 12618.08 86.58 54447.75 88888.00 2016-09-30 15:32:35.000 274 12618.05 86.58 54447.78 88888.00 2016-09-30 15:32:35.125 274 12618.02 86.60 54447.78 88888.00 2016-09-30 15:32:35.250 274 12617.98 86.60 54447.82 88888.00 2016-09-30 15:32:35.375 274 12617.95 86.62 54447.80 88888.00 2016-09-30 15:32:35.500 274 12617.95 86.62 54447.80 88888.00 2016-09-30 15:32:35.625 274 12617.95 86.65 54447.80 88888.00 2016-09-30 15:32:35.750 274 12617.98 86.67 54447.80 88888.00 2016-09-30 15:32:35.875 274 12617.92 86.70 54447.82 88888.00 2016-09-30 15:32:36.000 274 12617.92 86.70 54447.85 88888.00 2016-09-30 15:32:36.125 274 12617.85 86.70 54447.85 88888.00 2016-09-30 15:32:36.250 274 12617.80 86.70 54447.82 88888.00 2016-09-30 15:32:36.375 274 12617.85 86.70 54447.80 88888.00 2016-09-30 15:32:36.500 274 12617.88 86.72 54447.80 88888.00 2016-09-30 15:32:36.625 274 12617.85 86.72 54447.80 88888.00 2016-09-30 15:32:36.750 274 12617.80 86.78 54447.82 88888.00 2016-09-30 15:32:36.875 274 12617.77 86.80 54447.82 88888.00 2016-09-30 15:32:37.000 274 12617.80 86.80 54447.82 88888.00 2016-09-30 15:32:37.125 274 12617.77 86.80 54447.82 88888.00 2016-09-30 15:32:37.250 274 12617.73 86.80 54447.85 88888.00 2016-09-30 15:32:37.375 274 12617.73 86.80 54447.85 88888.00 2016-09-30 15:32:37.500 274 12617.70 86.80 54447.82 88888.00 2016-09-30 15:32:37.625 274 12617.67 86.83 54447.85 88888.00 2016-09-30 15:32:37.750 274 12617.65 86.85 54447.85 88888.00 2016-09-30 15:32:37.875 274 12617.70 86.88 54447.88 88888.00 2016-09-30 15:32:38.000 274 12617.70 86.90 54447.88 88888.00 2016-09-30 15:32:38.125 274 12617.65 86.92 54447.88 88888.00 2016-09-30 15:32:38.250 274 12617.60 86.90 54447.93 88888.00 2016-09-30 15:32:38.375 274 12617.55 86.95 54447.90 88888.00 2016-09-30 15:32:38.500 274 12617.55 87.00 54447.93 88888.00 2016-09-30 15:32:38.625 274 12617.55 87.00 54447.90 88888.00 2016-09-30 15:32:38.750 274 12617.55 87.03 54447.93 88888.00 2016-09-30 15:32:38.875 274 12617.50 87.08 54447.93 88888.00 2016-09-30 15:32:39.000 274 12617.50 87.08 54447.93 88888.00 2016-09-30 15:32:39.125 274 12617.50 87.08 54447.95 88888.00 2016-09-30 15:32:39.250 274 12617.48 87.12 54447.95 88888.00 2016-09-30 15:32:39.375 274 12617.48 87.12 54447.95 88888.00 2016-09-30 15:32:39.500 274 12617.50 87.12 54447.95 88888.00 2016-09-30 15:32:39.625 274 12617.55 87.15 54447.93 88888.00 2016-09-30 15:32:39.750 274 12617.52 87.17 54447.93 88888.00 2016-09-30 15:32:39.875 274 12617.52 87.20 54447.93 88888.00 2016-09-30 15:32:40.000 274 12617.52 87.20 54447.95 88888.00 2016-09-30 15:32:40.125 274 12617.58 87.22 54447.95 88888.00 2016-09-30 15:32:40.250 274 12617.65 87.22 54447.97 88888.00 2016-09-30 15:32:40.375 274 12617.60 87.22 54447.95 88888.00 2016-09-30 15:32:40.500 274 12617.55 87.25 54447.95 88888.00 2016-09-30 15:32:40.625 274 12617.58 87.30 54447.95 88888.00 2016-09-30 15:32:40.750 274 12617.62 87.30 54447.95 88888.00 2016-09-30 15:32:40.875 274 12617.65 87.33 54447.95 88888.00 2016-09-30 15:32:41.000 274 12617.60 87.35 54447.95 88888.00 2016-09-30 15:32:41.125 274 12617.60 87.38 54447.95 88888.00 2016-09-30 15:32:41.250 274 12617.58 87.40 54447.95 88888.00 2016-09-30 15:32:41.375 274 12617.62 87.40 54447.93 88888.00 2016-09-30 15:32:41.500 274 12617.65 87.40 54447.93 88888.00 2016-09-30 15:32:41.625 274 12617.70 87.42 54447.95 88888.00 2016-09-30 15:32:41.750 274 12617.73 87.45 54447.95 88888.00 2016-09-30 15:32:41.875 274 12617.70 87.47 54447.95 88888.00 2016-09-30 15:32:42.000 274 12617.70 87.50 54447.93 88888.00 2016-09-30 15:32:42.125 274 12617.73 87.50 54447.93 88888.00 2016-09-30 15:32:42.250 274 12617.73 87.55 54447.95 88888.00 2016-09-30 15:32:42.375 274 12617.77 87.58 54447.95 88888.00 2016-09-30 15:32:42.500 274 12617.77 87.55 54447.95 88888.00 2016-09-30 15:32:42.625 274 12617.83 87.58 54447.95 88888.00 2016-09-30 15:32:42.750 274 12617.88 87.62 54447.97 88888.00 2016-09-30 15:32:42.875 274 12617.88 87.62 54447.95 88888.00 2016-09-30 15:32:43.000 274 12617.85 87.67 54447.95 88888.00 2016-09-30 15:32:43.125 274 12617.88 87.67 54447.97 88888.00 2016-09-30 15:32:43.250 274 12617.85 87.67 54447.97 88888.00 2016-09-30 15:32:43.375 274 12617.92 87.70 54447.97 88888.00 2016-09-30 15:32:43.500 274 12617.98 87.70 54447.95 88888.00 2016-09-30 15:32:43.625 274 12617.95 87.70 54447.95 88888.00 2016-09-30 15:32:43.750 274 12617.95 87.75 54447.95 88888.00 2016-09-30 15:32:43.875 274 12617.98 87.80 54447.97 88888.00 2016-09-30 15:32:44.000 274 12618.05 87.75 54447.97 88888.00 2016-09-30 15:32:44.125 274 12618.10 87.78 54447.97 88888.00 2016-09-30 15:32:44.250 274 12618.02 87.78 54447.97 88888.00 2016-09-30 15:32:44.375 274 12618.05 87.85 54447.97 88888.00 2016-09-30 15:32:44.500 274 12618.10 87.88 54447.97 88888.00 2016-09-30 15:32:44.625 274 12618.12 87.90 54447.97 88888.00 2016-09-30 15:32:44.750 274 12618.12 87.90 54447.97 88888.00 2016-09-30 15:32:44.875 274 12618.15 87.92 54447.97 88888.00 2016-09-30 15:32:45.000 274 12618.23 87.92 54447.97 88888.00 2016-09-30 15:32:45.125 274 12618.27 87.95 54447.97 88888.00 2016-09-30 15:32:45.250 274 12618.25 87.97 54447.97 88888.00 2016-09-30 15:32:45.375 274 12618.23 87.97 54447.95 88888.00 2016-09-30 15:32:45.500 274 12618.25 88.00 54447.95 88888.00 2016-09-30 15:32:45.625 274 12618.33 88.05 54447.95 88888.00 2016-09-30 15:32:45.750 274 12618.35 88.05 54447.97 88888.00 2016-09-30 15:32:45.875 274 12618.40 88.08 54447.95 88888.00 2016-09-30 15:32:46.000 274 12618.40 88.08 54447.95 88888.00 2016-09-30 15:32:46.125 274 12618.42 88.10 54447.95 88888.00 2016-09-30 15:32:46.250 274 12618.42 88.10 54447.97 88888.00 2016-09-30 15:32:46.375 274 12618.42 88.12 54447.97 88888.00 2016-09-30 15:32:46.500 274 12618.50 88.15 54447.97 88888.00 2016-09-30 15:32:46.625 274 12618.55 88.20 54447.97 88888.00 2016-09-30 15:32:46.750 274 12618.58 88.22 54448.00 88888.00 2016-09-30 15:32:46.875 274 12618.60 88.22 54447.97 88888.00 2016-09-30 15:32:47.000 274 12618.60 88.22 54447.97 88888.00 2016-09-30 15:32:47.125 274 12618.58 88.25 54447.95 88888.00 2016-09-30 15:32:47.250 274 12618.58 88.22 54447.95 88888.00 2016-09-30 15:32:47.375 274 12618.62 88.22 54447.95 88888.00 2016-09-30 15:32:47.500 274 12618.65 88.22 54447.95 88888.00 2016-09-30 15:32:47.625 274 12618.73 88.28 54447.95 88888.00 2016-09-30 15:32:47.750 274 12618.77 88.30 54447.97 88888.00 2016-09-30 15:32:47.875 274 12618.92 88.33 54448.00 88888.00 2016-09-30 15:32:48.000 274 12618.92 88.33 54447.97 88888.00 2016-09-30 15:32:48.125 274 12618.90 88.30 54448.00 88888.00 2016-09-30 15:32:48.250 274 12618.88 88.33 54447.97 88888.00 2016-09-30 15:32:48.375 274 12618.98 88.33 54447.97 88888.00 2016-09-30 15:32:48.500 274 12618.92 88.30 54448.00 88888.00 2016-09-30 15:32:48.625 274 12618.92 88.30 54447.97 88888.00 2016-09-30 15:32:48.750 274 12618.92 88.33 54447.97 88888.00 2016-09-30 15:32:48.875 274 12618.95 88.35 54447.97 88888.00 2016-09-30 15:32:49.000 274 12618.98 88.38 54448.00 88888.00 2016-09-30 15:32:49.125 274 12619.00 88.38 54448.00 88888.00 2016-09-30 15:32:49.250 274 12619.00 88.30 54448.03 88888.00 2016-09-30 15:32:49.375 274 12619.10 88.35 54448.03 88888.00 2016-09-30 15:32:49.500 274 12619.15 88.35 54448.05 88888.00 2016-09-30 15:32:49.625 274 12619.15 88.38 54448.05 88888.00 2016-09-30 15:32:49.750 274 12619.12 88.38 54448.03 88888.00 2016-09-30 15:32:49.875 274 12619.20 88.35 54448.03 88888.00 2016-09-30 15:32:50.000 274 12619.23 88.35 54448.00 88888.00 2016-09-30 15:32:50.125 274 12619.25 88.38 54448.03 88888.00 2016-09-30 15:32:50.250 274 12619.23 88.35 54448.03 88888.00 2016-09-30 15:32:50.375 274 12619.30 88.35 54448.03 88888.00 2016-09-30 15:32:50.500 274 12619.38 88.40 54448.03 88888.00 2016-09-30 15:32:50.625 274 12619.35 88.40 54448.03 88888.00 2016-09-30 15:32:50.750 274 12619.33 88.40 54448.05 88888.00 2016-09-30 15:32:50.875 274 12619.35 88.38 54448.03 88888.00 2016-09-30 15:32:51.000 274 12619.35 88.38 54448.03 88888.00 2016-09-30 15:32:51.125 274 12619.38 88.38 54448.05 88888.00 2016-09-30 15:32:51.250 274 12619.40 88.35 54448.05 88888.00 2016-09-30 15:32:51.375 274 12619.45 88.35 54448.05 88888.00 2016-09-30 15:32:51.500 274 12619.40 88.35 54448.03 88888.00 2016-09-30 15:32:51.625 274 12619.40 88.35 54448.03 88888.00 2016-09-30 15:32:51.750 274 12619.42 88.35 54448.05 88888.00 2016-09-30 15:32:51.875 274 12619.52 88.33 54448.05 88888.00 2016-09-30 15:32:52.000 274 12619.55 88.33 54448.05 88888.00 2016-09-30 15:32:52.125 274 12619.58 88.33 54448.05 88888.00 2016-09-30 15:32:52.250 274 12619.58 88.30 54448.05 88888.00 2016-09-30 15:32:52.375 274 12619.60 88.30 54448.05 88888.00 2016-09-30 15:32:52.500 274 12619.60 88.28 54448.07 88888.00 2016-09-30 15:32:52.625 274 12619.60 88.28 54448.07 88888.00 2016-09-30 15:32:52.750 274 12619.60 88.28 54448.10 88888.00 2016-09-30 15:32:52.875 274 12619.70 88.25 54448.10 88888.00 2016-09-30 15:32:53.000 274 12619.73 88.20 54448.07 88888.00 2016-09-30 15:32:53.125 274 12619.65 88.20 54448.07 88888.00 2016-09-30 15:32:53.250 274 12619.62 88.17 54448.12 88888.00 2016-09-30 15:32:53.375 274 12619.75 88.17 54448.12 88888.00 2016-09-30 15:32:53.500 274 12619.85 88.17 54448.12 88888.00 2016-09-30 15:32:53.625 274 12619.83 88.15 54448.10 88888.00 2016-09-30 15:32:53.750 274 12619.80 88.15 54448.10 88888.00 2016-09-30 15:32:53.875 274 12619.77 88.15 54448.15 88888.00 2016-09-30 15:32:54.000 274 12619.73 88.12 54448.15 88888.00 2016-09-30 15:32:54.125 274 12619.73 88.08 54448.15 88888.00 2016-09-30 15:32:54.250 274 12619.75 88.03 54448.15 88888.00 2016-09-30 15:32:54.375 274 12619.77 88.03 54448.15 88888.00 2016-09-30 15:32:54.500 274 12619.85 88.05 54448.18 88888.00 2016-09-30 15:32:54.625 274 12619.85 88.00 54448.18 88888.00 2016-09-30 15:32:54.750 274 12619.85 88.00 54448.18 88888.00 2016-09-30 15:32:54.875 274 12619.88 88.00 54448.20 88888.00 2016-09-30 15:32:55.000 274 12619.88 87.97 54448.20 88888.00 2016-09-30 15:32:55.125 274 12619.88 87.95 54448.22 88888.00 2016-09-30 15:32:55.250 274 12619.83 87.92 54448.25 88888.00 2016-09-30 15:32:55.375 274 12619.85 87.95 54448.22 88888.00 2016-09-30 15:32:55.500 274 12619.85 87.90 54448.22 88888.00 2016-09-30 15:32:55.625 274 12619.95 87.88 54448.25 88888.00 2016-09-30 15:32:55.750 274 12619.98 87.88 54448.25 88888.00 2016-09-30 15:32:55.875 274 12619.98 87.85 54448.25 88888.00 2016-09-30 15:32:56.000 274 12619.95 87.83 54448.25 88888.00 2016-09-30 15:32:56.125 274 12619.98 87.80 54448.28 88888.00 2016-09-30 15:32:56.250 274 12619.92 87.75 54448.28 88888.00 2016-09-30 15:32:56.375 274 12619.92 87.75 54448.30 88888.00 2016-09-30 15:32:56.500 274 12619.95 87.72 54448.30 88888.00 2016-09-30 15:32:56.625 274 12620.00 87.67 54448.32 88888.00 2016-09-30 15:32:56.750 274 12620.00 87.65 54448.32 88888.00 2016-09-30 15:32:56.875 274 12620.00 87.62 54448.32 88888.00 2016-09-30 15:32:57.000 274 12620.05 87.58 54448.32 88888.00 2016-09-30 15:32:57.125 274 12620.12 87.55 54448.32 88888.00 2016-09-30 15:32:57.250 274 12620.15 87.53 54448.35 88888.00 2016-09-30 15:32:57.375 274 12620.12 87.53 54448.38 88888.00 2016-09-30 15:32:57.500 274 12620.08 87.53 54448.38 88888.00 2016-09-30 15:32:57.625 274 12620.12 87.47 54448.40 88888.00 2016-09-30 15:32:57.750 274 12620.17 87.45 54448.38 88888.00 2016-09-30 15:32:57.875 274 12620.12 87.45 54448.40 88888.00 2016-09-30 15:32:58.000 274 12620.10 87.42 54448.40 88888.00 2016-09-30 15:32:58.125 274 12620.10 87.38 54448.40 88888.00 2016-09-30 15:32:58.250 274 12620.12 87.35 54448.43 88888.00 2016-09-30 15:32:58.375 274 12620.15 87.38 54448.43 88888.00 2016-09-30 15:32:58.500 274 12620.15 87.35 54448.40 88888.00 2016-09-30 15:32:58.625 274 12620.15 87.30 54448.43 88888.00 2016-09-30 15:32:58.750 274 12620.15 87.28 54448.43 88888.00 2016-09-30 15:32:58.875 274 12620.12 87.28 54448.45 88888.00 2016-09-30 15:32:59.000 274 12620.12 87.25 54448.45 88888.00 2016-09-30 15:32:59.125 274 12620.12 87.22 54448.47 88888.00 2016-09-30 15:32:59.250 274 12620.08 87.22 54448.47 88888.00 2016-09-30 15:32:59.375 274 12620.10 87.22 54448.47 88888.00 2016-09-30 15:32:59.500 274 12620.17 87.20 54448.50 88888.00 2016-09-30 15:32:59.625 274 12620.15 87.20 54448.50 88888.00 2016-09-30 15:32:59.750 274 12620.15 87.17 54448.50 88888.00 2016-09-30 15:32:59.875 274 12620.15 87.15 54448.50 88888.00 2016-09-30 15:33:00.000 274 12620.15 87.15 54448.47 88888.00 2016-09-30 15:33:00.125 274 12620.15 87.15 54448.53 88888.00 2016-09-30 15:33:00.250 274 12620.12 87.10 54448.50 88888.00 2016-09-30 15:33:00.375 274 12620.12 87.10 54448.50 88888.00 2016-09-30 15:33:00.500 274 12620.10 87.08 54448.50 88888.00 2016-09-30 15:33:00.625 274 12620.10 87.05 54448.53 88888.00 2016-09-30 15:33:00.750 274 12620.12 87.03 54448.53 88888.00 2016-09-30 15:33:00.875 274 12620.17 87.03 54448.55 88888.00 2016-09-30 15:33:01.000 274 12620.17 87.03 54448.55 88888.00 2016-09-30 15:33:01.125 274 12620.17 87.03 54448.57 88888.00 2016-09-30 15:33:01.250 274 12620.08 87.00 54448.57 88888.00 2016-09-30 15:33:01.375 274 12620.05 86.97 54448.60 88888.00 2016-09-30 15:33:01.500 274 12620.05 86.92 54448.60 88888.00 2016-09-30 15:33:01.625 274 12620.02 86.90 54448.57 88888.00 2016-09-30 15:33:01.750 274 12619.95 86.90 54448.57 88888.00 2016-09-30 15:33:01.875 274 12620.00 86.90 54448.62 88888.00 2016-09-30 15:33:02.000 274 12620.00 86.90 54448.62 88888.00 2016-09-30 15:33:02.125 274 12619.95 86.88 54448.65 88888.00 2016-09-30 15:33:02.250 274 12619.90 86.83 54448.68 88888.00 2016-09-30 15:33:02.375 274 12619.90 86.85 54448.68 88888.00 2016-09-30 15:33:02.500 274 12619.85 86.83 54448.70 88888.00 2016-09-30 15:33:02.625 274 12619.83 86.80 54448.68 88888.00 2016-09-30 15:33:02.750 274 12619.85 86.75 54448.72 88888.00 2016-09-30 15:33:02.875 274 12619.80 86.75 54448.72 88888.00 2016-09-30 15:33:03.000 274 12619.73 86.72 54448.72 88888.00 2016-09-30 15:33:03.125 274 12619.70 86.72 54448.75 88888.00 2016-09-30 15:33:03.250 274 12619.73 86.67 54448.78 88888.00 2016-09-30 15:33:03.375 274 12619.75 86.65 54448.78 88888.00 2016-09-30 15:33:03.500 274 12619.73 86.65 54448.78 88888.00 2016-09-30 15:33:03.625 274 12619.67 86.60 54448.78 88888.00 2016-09-30 15:33:03.750 274 12619.65 86.58 54448.80 88888.00 2016-09-30 15:33:03.875 274 12619.62 86.53 54448.80 88888.00 2016-09-30 15:33:04.000 274 12619.58 86.47 54448.82 88888.00 2016-09-30 15:33:04.125 274 12619.52 86.45 54448.85 88888.00 2016-09-30 15:33:04.250 274 12619.50 86.45 54448.85 88888.00 2016-09-30 15:33:04.375 274 12619.50 86.50 54448.85 88888.00 2016-09-30 15:33:04.500 274 12619.50 86.45 54448.85 88888.00 2016-09-30 15:33:04.625 274 12619.50 86.45 54448.85 88888.00 2016-09-30 15:33:04.750 274 12619.40 86.42 54448.85 88888.00 2016-09-30 15:33:04.875 274 12619.38 86.42 54448.88 88888.00 2016-09-30 15:33:05.000 274 12619.30 86.42 54448.88 88888.00 2016-09-30 15:33:05.125 274 12619.30 86.42 54448.88 88888.00 2016-09-30 15:33:05.250 274 12619.27 86.40 54448.85 88888.00 2016-09-30 15:33:05.375 274 12619.25 86.40 54448.90 88888.00 2016-09-30 15:33:05.500 274 12619.23 86.38 54448.90 88888.00 2016-09-30 15:33:05.625 274 12619.17 86.40 54448.93 88888.00 2016-09-30 15:33:05.750 274 12619.15 86.38 54448.93 88888.00 2016-09-30 15:33:05.875 274 12619.17 86.40 54448.95 88888.00 2016-09-30 15:33:06.000 274 12619.12 86.38 54448.97 88888.00 2016-09-30 15:33:06.125 274 12619.15 86.35 54448.97 88888.00 2016-09-30 15:33:06.250 274 12619.10 86.30 54449.00 88888.00 2016-09-30 15:33:06.375 274 12619.10 86.35 54449.00 88888.00 2016-09-30 15:33:06.500 274 12619.08 86.35 54449.03 88888.00 2016-09-30 15:33:06.625 274 12619.00 86.35 54449.03 88888.00 2016-09-30 15:33:06.750 274 12618.92 86.38 54449.05 88888.00 2016-09-30 15:33:06.875 274 12618.95 86.35 54449.05 88888.00 2016-09-30 15:33:07.000 274 12618.95 86.30 54449.03 88888.00 2016-09-30 15:33:07.125 274 12618.88 86.35 54449.03 88888.00 2016-09-30 15:33:07.250 274 12618.83 86.35 54449.07 88888.00 2016-09-30 15:33:07.375 274 12618.77 86.35 54449.10 88888.00 2016-09-30 15:33:07.500 274 12618.73 86.38 54449.12 88888.00 2016-09-30 15:33:07.625 274 12618.73 86.35 54449.10 88888.00 2016-09-30 15:33:07.750 274 12618.73 86.35 54449.07 88888.00 2016-09-30 15:33:07.875 274 12618.73 86.35 54449.10 88888.00 2016-09-30 15:33:08.000 274 12618.70 86.38 54449.12 88888.00 2016-09-30 15:33:08.125 274 12618.65 86.38 54449.15 88888.00 2016-09-30 15:33:08.250 274 12618.60 86.35 54449.18 88888.00 2016-09-30 15:33:08.375 274 12618.58 86.38 54449.18 88888.00 2016-09-30 15:33:08.500 274 12618.55 86.40 54449.18 88888.00 2016-09-30 15:33:08.625 274 12618.55 86.42 54449.20 88888.00 2016-09-30 15:33:08.750 274 12618.50 86.42 54449.18 88888.00 2016-09-30 15:33:08.875 274 12618.50 86.45 54449.18 88888.00 2016-09-30 15:33:09.000 274 12618.45 86.42 54449.20 88888.00 2016-09-30 15:33:09.125 274 12618.40 86.45 54449.22 88888.00 2016-09-30 15:33:09.250 274 12618.38 86.45 54449.20 88888.00 2016-09-30 15:33:09.375 274 12618.38 86.47 54449.22 88888.00 2016-09-30 15:33:09.500 274 12618.33 86.50 54449.22 88888.00 2016-09-30 15:33:09.625 274 12618.30 86.50 54449.22 88888.00 2016-09-30 15:33:09.750 274 12618.27 86.50 54449.25 88888.00 2016-09-30 15:33:09.875 274 12618.25 86.50 54449.28 88888.00 2016-09-30 15:33:10.000 274 12618.20 86.53 54449.25 88888.00 2016-09-30 15:33:10.125 274 12618.17 86.53 54449.25 88888.00 2016-09-30 15:33:10.250 274 12618.08 86.53 54449.30 88888.00 2016-09-30 15:33:10.375 274 12618.15 86.53 54449.30 88888.00 2016-09-30 15:33:10.500 274 12618.12 86.50 54449.28 88888.00 2016-09-30 15:33:10.625 274 12618.08 86.50 54449.30 88888.00 2016-09-30 15:33:10.750 274 12618.05 86.53 54449.30 88888.00 2016-09-30 15:33:10.875 274 12618.05 86.53 54449.32 88888.00 2016-09-30 15:33:11.000 274 12618.00 86.50 54449.32 88888.00 2016-09-30 15:33:11.125 274 12617.98 86.50 54449.38 88888.00 2016-09-30 15:33:11.250 274 12617.92 86.50 54449.38 88888.00 2016-09-30 15:33:11.375 274 12617.98 86.53 54449.38 88888.00 2016-09-30 15:33:11.500 274 12618.02 86.50 54449.40 88888.00 2016-09-30 15:33:11.625 274 12618.02 86.50 54449.40 88888.00 2016-09-30 15:33:11.750 274 12617.98 86.53 54449.38 88888.00 2016-09-30 15:33:11.875 274 12617.90 86.58 54449.40 88888.00 2016-09-30 15:33:12.000 274 12617.85 86.58 54449.40 88888.00 2016-09-30 15:33:12.125 274 12617.85 86.55 54449.43 88888.00 2016-09-30 15:33:12.250 274 12617.83 86.53 54449.43 88888.00 2016-09-30 15:33:12.375 274 12617.80 86.53 54449.43 88888.00 2016-09-30 15:33:12.500 274 12617.85 86.55 54449.45 88888.00 2016-09-30 15:33:12.625 274 12617.88 86.55 54449.45 88888.00 2016-09-30 15:33:12.750 274 12617.90 86.55 54449.47 88888.00 2016-09-30 15:33:12.875 274 12617.88 86.55 54449.47 88888.00 2016-09-30 15:33:13.000 274 12617.80 86.55 54449.45 88888.00 2016-09-30 15:33:13.125 274 12617.83 86.58 54449.47 88888.00 2016-09-30 15:33:13.250 274 12617.83 86.53 54449.45 88888.00 2016-09-30 15:33:13.375 274 12617.77 86.50 54449.45 88888.00 2016-09-30 15:33:13.500 274 12617.73 86.50 54449.47 88888.00 2016-09-30 15:33:13.625 274 12617.75 86.50 54449.50 88888.00 2016-09-30 15:33:13.750 274 12617.77 86.50 54449.53 88888.00 2016-09-30 15:33:13.875 274 12617.75 86.50 54449.53 88888.00 2016-09-30 15:33:14.000 274 12617.75 86.50 54449.53 88888.00 2016-09-30 15:33:14.125 274 12617.77 86.50 54449.53 88888.00 2016-09-30 15:33:14.250 274 12617.75 86.47 54449.55 88888.00 2016-09-30 15:33:14.375 274 12617.77 86.50 54449.57 88888.00 2016-09-30 15:33:14.500 274 12617.73 86.47 54449.57 88888.00 2016-09-30 15:33:14.625 274 12617.77 86.47 54449.55 88888.00 2016-09-30 15:33:14.750 274 12617.80 86.47 54449.57 88888.00 2016-09-30 15:33:14.875 274 12617.80 86.47 54449.57 88888.00 2016-09-30 15:33:15.000 274 12617.80 86.47 54449.57 88888.00 2016-09-30 15:33:15.125 274 12617.80 86.50 54449.57 88888.00 2016-09-30 15:33:15.250 274 12617.80 86.47 54449.57 88888.00 2016-09-30 15:33:15.375 274 12617.83 86.50 54449.57 88888.00 2016-09-30 15:33:15.500 274 12617.88 86.53 54449.60 88888.00 2016-09-30 15:33:15.625 274 12617.90 86.53 54449.57 88888.00 2016-09-30 15:33:15.750 274 12617.88 86.55 54449.57 88888.00 2016-09-30 15:33:15.875 274 12617.88 86.55 54449.57 88888.00 2016-09-30 15:33:16.000 274 12617.88 86.53 54449.57 88888.00 2016-09-30 15:33:16.125 274 12617.88 86.53 54449.57 88888.00 2016-09-30 15:33:16.250 274 12617.90 86.53 54449.57 88888.00 2016-09-30 15:33:16.375 274 12617.92 86.55 54449.60 88888.00 2016-09-30 15:33:16.500 274 12617.90 86.60 54449.60 88888.00 2016-09-30 15:33:16.625 274 12617.95 86.65 54449.60 88888.00 2016-09-30 15:33:16.750 274 12618.00 86.65 54449.60 88888.00 2016-09-30 15:33:16.875 274 12618.00 86.62 54449.60 88888.00 2016-09-30 15:33:17.000 274 12618.05 86.65 54449.57 88888.00 2016-09-30 15:33:17.125 274 12618.08 86.67 54449.57 88888.00 2016-09-30 15:33:17.250 274 12618.00 86.70 54449.60 88888.00 2016-09-30 15:33:17.375 274 12618.02 86.72 54449.60 88888.00 2016-09-30 15:33:17.500 274 12618.08 86.75 54449.60 88888.00 2016-09-30 15:33:17.625 274 12618.10 86.75 54449.60 88888.00 2016-09-30 15:33:17.750 274 12618.10 86.78 54449.62 88888.00 2016-09-30 15:33:17.875 274 12618.08 86.80 54449.60 88888.00 2016-09-30 15:33:18.000 274 12618.10 86.80 54449.62 88888.00 2016-09-30 15:33:18.125 274 12618.20 86.83 54449.62 88888.00 2016-09-30 15:33:18.250 274 12618.17 86.83 54449.62 88888.00 2016-09-30 15:33:18.375 274 12618.17 86.85 54449.60 88888.00 2016-09-30 15:33:18.500 274 12618.10 86.85 54449.57 88888.00 2016-09-30 15:33:18.625 274 12618.10 86.88 54449.60 88888.00 2016-09-30 15:33:18.750 274 12618.15 86.88 54449.57 88888.00 2016-09-30 15:33:18.875 274 12618.17 86.90 54449.57 88888.00 2016-09-30 15:33:19.000 274 12618.20 86.92 54449.57 88888.00 2016-09-30 15:33:19.125 274 12618.27 86.97 54449.55 88888.00 2016-09-30 15:33:19.250 274 12618.25 86.97 54449.55 88888.00 2016-09-30 15:33:19.375 274 12618.27 86.97 54449.53 88888.00 2016-09-30 15:33:19.500 274 12618.33 87.00 54449.55 88888.00 2016-09-30 15:33:19.625 274 12618.38 87.05 54449.55 88888.00 2016-09-30 15:33:19.750 274 12618.38 87.08 54449.55 88888.00 2016-09-30 15:33:19.875 274 12618.40 87.10 54449.55 88888.00 2016-09-30 15:33:20.000 274 12618.38 87.12 54449.53 88888.00 2016-09-30 15:33:20.125 274 12618.38 87.12 54449.53 88888.00 2016-09-30 15:33:20.250 274 12618.42 87.12 54449.53 88888.00 2016-09-30 15:33:20.375 274 12618.50 87.15 54449.53 88888.00 2016-09-30 15:33:20.500 274 12618.50 87.12 54449.53 88888.00 2016-09-30 15:33:20.625 274 12618.52 87.15 54449.53 88888.00 2016-09-30 15:33:20.750 274 12618.55 87.15 54449.55 88888.00 2016-09-30 15:33:20.875 274 12618.52 87.15 54449.53 88888.00 2016-09-30 15:33:21.000 274 12618.58 87.17 54449.53 88888.00 2016-09-30 15:33:21.125 274 12618.60 87.20 54449.55 88888.00 2016-09-30 15:33:21.250 274 12618.58 87.22 54449.55 88888.00 2016-09-30 15:33:21.375 274 12618.67 87.25 54449.55 88888.00 2016-09-30 15:33:21.500 274 12618.73 87.25 54449.55 88888.00 2016-09-30 15:33:21.625 274 12618.75 87.20 54449.53 88888.00 2016-09-30 15:33:21.750 274 12618.70 87.22 54449.53 88888.00 2016-09-30 15:33:21.875 274 12618.67 87.22 54449.55 88888.00 2016-09-30 15:33:22.000 274 12618.67 87.25 54449.53 88888.00 2016-09-30 15:33:22.125 274 12618.67 87.25 54449.53 88888.00 2016-09-30 15:33:22.250 274 12618.70 87.22 54449.53 88888.00 2016-09-30 15:33:22.375 274 12618.77 87.25 54449.53 88888.00 2016-09-30 15:33:22.500 274 12618.80 87.25 54449.50 88888.00 2016-09-30 15:33:22.625 274 12618.83 87.22 54449.50 88888.00 2016-09-30 15:33:22.750 274 12618.88 87.22 54449.50 88888.00 2016-09-30 15:33:22.875 274 12618.85 87.25 54449.47 88888.00 2016-09-30 15:33:23.000 274 12618.90 87.28 54449.50 88888.00 2016-09-30 15:33:23.125 274 12618.90 87.28 54449.53 88888.00 2016-09-30 15:33:23.250 274 12618.83 87.28 54449.50 88888.00 2016-09-30 15:33:23.375 274 12618.85 87.28 54449.45 88888.00 2016-09-30 15:33:23.500 274 12618.83 87.25 54449.47 88888.00 2016-09-30 15:33:23.625 274 12618.88 87.25 54449.47 88888.00 2016-09-30 15:33:23.750 274 12618.90 87.25 54449.45 88888.00 2016-09-30 15:33:23.875 274 12618.95 87.22 54449.47 88888.00 2016-09-30 15:33:24.000 274 12618.90 87.25 54449.47 88888.00 2016-09-30 15:33:24.125 274 12618.92 87.25 54449.50 88888.00 2016-09-30 15:33:24.250 274 12618.88 87.22 54449.50 88888.00 2016-09-30 15:33:24.375 274 12618.90 87.25 54449.53 88888.00 2016-09-30 15:33:24.500 274 12618.95 87.28 54449.50 88888.00 2016-09-30 15:33:24.625 274 12618.98 87.28 54449.50 88888.00 2016-09-30 15:33:24.750 274 12618.95 87.28 54449.50 88888.00 2016-09-30 15:33:24.875 274 12619.00 87.25 54449.50 88888.00 2016-09-30 15:33:25.000 274 12619.00 87.25 54449.50 88888.00 2016-09-30 15:33:25.125 274 12619.00 87.25 54449.50 88888.00 2016-09-30 15:33:25.250 274 12618.90 87.22 54449.53 88888.00 2016-09-30 15:33:25.375 274 12619.00 87.22 54449.50 88888.00 2016-09-30 15:33:25.500 274 12619.05 87.25 54449.50 88888.00 2016-09-30 15:33:25.625 274 12618.95 87.28 54449.50 88888.00 2016-09-30 15:33:25.750 274 12618.98 87.28 54449.53 88888.00 2016-09-30 15:33:25.875 274 12619.02 87.28 54449.53 88888.00 2016-09-30 15:33:26.000 274 12619.02 87.25 54449.50 88888.00 2016-09-30 15:33:26.125 274 12619.00 87.28 54449.53 88888.00 2016-09-30 15:33:26.250 274 12619.00 87.28 54449.53 88888.00 2016-09-30 15:33:26.375 274 12619.02 87.30 54449.53 88888.00 2016-09-30 15:33:26.500 274 12619.02 87.33 54449.50 88888.00 2016-09-30 15:33:26.625 274 12619.02 87.35 54449.53 88888.00 2016-09-30 15:33:26.750 274 12619.05 87.33 54449.53 88888.00 2016-09-30 15:33:26.875 274 12619.05 87.30 54449.50 88888.00 2016-09-30 15:33:27.000 274 12619.10 87.28 54449.50 88888.00 2016-09-30 15:33:27.125 274 12619.12 87.33 54449.50 88888.00 2016-09-30 15:33:27.250 274 12619.12 87.33 54449.53 88888.00 2016-09-30 15:33:27.375 274 12619.15 87.33 54449.53 88888.00 2016-09-30 15:33:27.500 274 12619.15 87.33 54449.53 88888.00 2016-09-30 15:33:27.625 274 12619.12 87.35 54449.53 88888.00 2016-09-30 15:33:27.750 274 12619.05 87.35 54449.55 88888.00 2016-09-30 15:33:27.875 274 12619.08 87.30 54449.53 88888.00 2016-09-30 15:33:28.000 274 12619.12 87.30 54449.53 88888.00 2016-09-30 15:33:28.125 274 12619.17 87.30 54449.55 88888.00 2016-09-30 15:33:28.250 274 12619.12 87.30 54449.53 88888.00 2016-09-30 15:33:28.375 274 12619.08 87.33 54449.53 88888.00 2016-09-30 15:33:28.500 274 12619.10 87.30 54449.53 88888.00 2016-09-30 15:33:28.625 274 12619.17 87.30 54449.53 88888.00 2016-09-30 15:33:28.750 274 12619.17 87.28 54449.55 88888.00 2016-09-30 15:33:28.875 274 12619.17 87.28 54449.55 88888.00 2016-09-30 15:33:29.000 274 12619.25 87.25 54449.55 88888.00 2016-09-30 15:33:29.125 274 12619.27 87.28 54449.57 88888.00 2016-09-30 15:33:29.250 274 12619.23 87.25 54449.57 88888.00 2016-09-30 15:33:29.375 274 12619.23 87.25 54449.57 88888.00 2016-09-30 15:33:29.500 274 12619.17 87.20 54449.57 88888.00 2016-09-30 15:33:29.625 274 12619.23 87.20 54449.55 88888.00 2016-09-30 15:33:29.750 274 12619.25 87.22 54449.57 88888.00 2016-09-30 15:33:29.875 274 12619.25 87.22 54449.57 88888.00 2016-09-30 15:33:30.000 274 12619.25 87.22 54449.55 88888.00 2016-09-30 15:33:30.125 274 12619.23 87.20 54449.55 88888.00 2016-09-30 15:33:30.250 274 12619.17 87.17 54449.57 88888.00 2016-09-30 15:33:30.375 274 12619.20 87.20 54449.57 88888.00 2016-09-30 15:33:30.500 274 12619.20 87.20 54449.60 88888.00 2016-09-30 15:33:30.625 274 12619.17 87.20 54449.60 88888.00 2016-09-30 15:33:30.750 274 12619.17 87.20 54449.60 88888.00 2016-09-30 15:33:30.875 274 12619.17 87.17 54449.60 88888.00 2016-09-30 15:33:31.000 274 12619.20 87.17 54449.60 88888.00 2016-09-30 15:33:31.125 274 12619.20 87.20 54449.60 88888.00 2016-09-30 15:33:31.250 274 12619.17 87.17 54449.60 88888.00 2016-09-30 15:33:31.375 274 12619.20 87.17 54449.60 88888.00 2016-09-30 15:33:31.500 274 12619.20 87.15 54449.62 88888.00 2016-09-30 15:33:31.625 274 12619.25 87.15 54449.62 88888.00 2016-09-30 15:33:31.750 274 12619.23 87.15 54449.62 88888.00 2016-09-30 15:33:31.875 274 12619.17 87.15 54449.62 88888.00 2016-09-30 15:33:32.000 274 12619.12 87.17 54449.62 88888.00 2016-09-30 15:33:32.125 274 12619.12 87.17 54449.60 88888.00 2016-09-30 15:33:32.250 274 12619.10 87.17 54449.62 88888.00 2016-09-30 15:33:32.375 274 12619.15 87.17 54449.65 88888.00 2016-09-30 15:33:32.500 274 12619.15 87.15 54449.65 88888.00 2016-09-30 15:33:32.625 274 12619.15 87.15 54449.65 88888.00 2016-09-30 15:33:32.750 274 12619.12 87.17 54449.65 88888.00 2016-09-30 15:33:32.875 274 12619.10 87.20 54449.68 88888.00 2016-09-30 15:33:33.000 274 12619.08 87.17 54449.68 88888.00 2016-09-30 15:33:33.125 274 12619.10 87.17 54449.72 88888.00 2016-09-30 15:33:33.250 274 12619.10 87.17 54449.72 88888.00 2016-09-30 15:33:33.375 274 12619.15 87.17 54449.72 88888.00 2016-09-30 15:33:33.500 274 12619.10 87.17 54449.70 88888.00 2016-09-30 15:33:33.625 274 12619.05 87.17 54449.70 88888.00 2016-09-30 15:33:33.750 274 12619.02 87.20 54449.70 88888.00 2016-09-30 15:33:33.875 274 12619.05 87.20 54449.72 88888.00 2016-09-30 15:33:34.000 274 12619.15 87.22 54449.70 88888.00 2016-09-30 15:33:34.125 274 12619.15 87.20 54449.72 88888.00 2016-09-30 15:33:34.250 274 12619.08 87.15 54449.75 88888.00 2016-09-30 15:33:34.375 274 12619.10 87.17 54449.78 88888.00 2016-09-30 15:33:34.500 274 12619.02 87.17 54449.75 88888.00 2016-09-30 15:33:34.625 274 12619.00 87.17 54449.72 88888.00 2016-09-30 15:33:34.750 274 12619.02 87.20 54449.78 88888.00 2016-09-30 15:33:34.875 274 12619.05 87.20 54449.80 88888.00 2016-09-30 15:33:35.000 274 12619.08 87.22 54449.78 88888.00 2016-09-30 15:33:35.125 274 12619.05 87.22 54449.78 88888.00 2016-09-30 15:33:35.250 274 12619.02 87.22 54449.80 88888.00 2016-09-30 15:33:35.375 274 12619.02 87.25 54449.80 88888.00 2016-09-30 15:33:35.500 274 12618.98 87.25 54449.82 88888.00 2016-09-30 15:33:35.625 274 12618.98 87.28 54449.82 88888.00 2016-09-30 15:33:35.750 274 12618.95 87.28 54449.82 88888.00 2016-09-30 15:33:35.875 274 12618.92 87.28 54449.82 88888.00 2016-09-30 15:33:36.000 274 12618.90 87.25 54449.85 88888.00 2016-09-30 15:33:36.125 274 12618.88 87.25 54449.88 88888.00 2016-09-30 15:33:36.250 274 12618.80 87.22 54449.90 88888.00 2016-09-30 15:33:36.375 274 12618.83 87.25 54449.90 88888.00 2016-09-30 15:33:36.500 274 12618.77 87.25 54449.90 88888.00 2016-09-30 15:33:36.625 274 12618.73 87.28 54449.90 88888.00 2016-09-30 15:33:36.750 274 12618.65 87.22 54449.90 88888.00 2016-09-30 15:33:36.875 274 12618.70 87.25 54449.88 88888.00 2016-09-30 15:33:37.000 274 12618.70 87.25 54449.88 88888.00 2016-09-30 15:33:37.125 274 12618.65 87.25 54449.90 88888.00 2016-09-30 15:33:37.250 274 12618.60 87.22 54449.93 88888.00 2016-09-30 15:33:37.375 274 12618.60 87.22 54449.93 88888.00 2016-09-30 15:33:37.500 274 12618.60 87.20 54449.90 88888.00 2016-09-30 15:33:37.625 274 12618.60 87.25 54449.93 88888.00 2016-09-30 15:33:37.750 274 12618.67 87.25 54449.95 88888.00 2016-09-30 15:33:37.875 274 12618.62 87.22 54449.95 88888.00 2016-09-30 15:33:38.000 274 12618.60 87.20 54449.93 88888.00 2016-09-30 15:33:38.125 274 12618.55 87.22 54449.97 88888.00 2016-09-30 15:33:38.250 274 12618.52 87.17 54450.00 88888.00 2016-09-30 15:33:38.375 274 12618.58 87.20 54449.97 88888.00 2016-09-30 15:33:38.500 274 12618.55 87.20 54449.95 88888.00 2016-09-30 15:33:38.625 274 12618.52 87.20 54449.97 88888.00 2016-09-30 15:33:38.750 274 12618.45 87.20 54449.97 88888.00 2016-09-30 15:33:38.875 274 12618.45 87.22 54450.00 88888.00 2016-09-30 15:33:39.000 274 12618.50 87.17 54450.03 88888.00 2016-09-30 15:33:39.125 274 12618.50 87.17 54450.05 88888.00 2016-09-30 15:33:39.250 274 12618.40 87.17 54450.05 88888.00 2016-09-30 15:33:39.375 274 12618.40 87.17 54450.05 88888.00 2016-09-30 15:33:39.500 274 12618.45 87.17 54450.05 88888.00 2016-09-30 15:33:39.625 274 12618.42 87.20 54450.05 88888.00 2016-09-30 15:33:39.750 274 12618.38 87.20 54450.05 88888.00 2016-09-30 15:33:39.875 274 12618.38 87.15 54450.05 88888.00 2016-09-30 15:33:40.000 274 12618.42 87.15 54450.10 88888.00 2016-09-30 15:33:40.125 274 12618.38 87.17 54450.10 88888.00 2016-09-30 15:33:40.250 274 12618.33 87.17 54450.12 88888.00 2016-09-30 15:33:40.375 274 12618.30 87.20 54450.15 88888.00 2016-09-30 15:33:40.500 274 12618.33 87.15 54450.15 88888.00 2016-09-30 15:33:40.625 274 12618.33 87.15 54450.12 88888.00 2016-09-30 15:33:40.750 274 12618.33 87.15 54450.15 88888.00 2016-09-30 15:33:40.875 274 12618.30 87.15 54450.15 88888.00 2016-09-30 15:33:41.000 274 12618.25 87.15 54450.12 88888.00 2016-09-30 15:33:41.125 274 12618.23 87.17 54450.15 88888.00 2016-09-30 15:33:41.250 274 12618.25 87.17 54450.20 88888.00 2016-09-30 15:33:41.375 274 12618.30 87.17 54450.18 88888.00 2016-09-30 15:33:41.500 274 12618.23 87.15 54450.20 88888.00 2016-09-30 15:33:41.625 274 12618.17 87.17 54450.20 88888.00 2016-09-30 15:33:41.750 274 12618.15 87.17 54450.20 88888.00 2016-09-30 15:33:41.875 274 12618.12 87.17 54450.20 88888.00 2016-09-30 15:33:42.000 274 12618.15 87.15 54450.20 88888.00 2016-09-30 15:33:42.125 274 12618.10 87.15 54450.20 88888.00 2016-09-30 15:33:42.250 274 12618.02 87.15 54450.22 88888.00 2016-09-30 15:33:42.375 274 12618.05 87.17 54450.22 88888.00 2016-09-30 15:33:42.500 274 12618.08 87.17 54450.22 88888.00 2016-09-30 15:33:42.625 274 12618.02 87.17 54450.25 88888.00 2016-09-30 15:33:42.750 274 12618.00 87.17 54450.22 88888.00 2016-09-30 15:33:42.875 274 12618.00 87.20 54450.25 88888.00 2016-09-30 15:33:43.000 274 12618.02 87.17 54450.25 88888.00 2016-09-30 15:33:43.125 274 12618.00 87.17 54450.28 88888.00 2016-09-30 15:33:43.250 274 12617.98 87.20 54450.28 88888.00 2016-09-30 15:33:43.375 274 12618.02 87.20 54450.28 88888.00 2016-09-30 15:33:43.500 274 12618.00 87.20 54450.30 88888.00 2016-09-30 15:33:43.625 274 12617.95 87.22 54450.30 88888.00 2016-09-30 15:33:43.750 274 12617.95 87.20 54450.30 88888.00 2016-09-30 15:33:43.875 274 12617.92 87.20 54450.30 88888.00 2016-09-30 15:33:44.000 274 12617.90 87.22 54450.30 88888.00 2016-09-30 15:33:44.125 274 12617.80 87.22 54450.32 88888.00 2016-09-30 15:33:44.250 274 12617.77 87.22 54450.32 88888.00 2016-09-30 15:33:44.375 274 12617.83 87.25 54450.35 88888.00 2016-09-30 15:33:44.500 274 12617.83 87.28 54450.35 88888.00 2016-09-30 15:33:44.625 274 12617.80 87.25 54450.35 88888.00 2016-09-30 15:33:44.750 274 12617.73 87.25 54450.35 88888.00 2016-09-30 15:33:44.875 274 12617.67 87.22 54450.35 88888.00 2016-09-30 15:33:45.000 274 12617.67 87.25 54450.35 88888.00 2016-09-30 15:33:45.125 274 12617.65 87.22 54450.35 88888.00 2016-09-30 15:33:45.250 274 12617.58 87.22 54450.35 88888.00 2016-09-30 15:33:45.375 274 12617.62 87.25 54450.35 88888.00 2016-09-30 15:33:45.500 274 12617.65 87.25 54450.35 88888.00 2016-09-30 15:33:45.625 274 12617.62 87.25 54450.35 88888.00 2016-09-30 15:33:45.750 274 12617.58 87.25 54450.35 88888.00 2016-09-30 15:33:45.875 274 12617.55 87.25 54450.35 88888.00 2016-09-30 15:33:46.000 274 12617.50 87.28 54450.38 88888.00 2016-09-30 15:33:46.125 274 12617.52 87.28 54450.38 88888.00 2016-09-30 15:33:46.250 274 12617.48 87.25 54450.40 88888.00 2016-09-30 15:33:46.375 274 12617.42 87.25 54450.40 88888.00 2016-09-30 15:33:46.500 274 12617.38 87.28 54450.40 88888.00 2016-09-30 15:33:46.625 274 12617.35 87.28 54450.40 88888.00 2016-09-30 15:33:46.750 274 12617.33 87.25 54450.40 88888.00 2016-09-30 15:33:46.875 274 12617.33 87.25 54450.40 88888.00 2016-09-30 15:33:47.000 274 12617.38 87.25 54450.40 88888.00 2016-09-30 15:33:47.125 274 12617.38 87.28 54450.43 88888.00 2016-09-30 15:33:47.250 274 12617.33 87.28 54450.45 88888.00 2016-09-30 15:33:47.375 274 12617.27 87.25 54450.43 88888.00 2016-09-30 15:33:47.500 274 12617.25 87.25 54450.43 88888.00 2016-09-30 15:33:47.625 274 12617.30 87.25 54450.43 88888.00 2016-09-30 15:33:47.750 274 12617.27 87.28 54450.43 88888.00 2016-09-30 15:33:47.875 274 12617.27 87.30 54450.43 88888.00 2016-09-30 15:33:48.000 274 12617.23 87.33 54450.43 88888.00 2016-09-30 15:33:48.125 274 12617.20 87.30 54450.43 88888.00 2016-09-30 15:33:48.250 274 12617.17 87.28 54450.43 88888.00 2016-09-30 15:33:48.375 274 12617.17 87.30 54450.43 88888.00 2016-09-30 15:33:48.500 274 12617.12 87.30 54450.43 88888.00 2016-09-30 15:33:48.625 274 12617.15 87.35 54450.45 88888.00 2016-09-30 15:33:48.750 274 12617.15 87.35 54450.43 88888.00 2016-09-30 15:33:48.875 274 12617.15 87.38 54450.45 88888.00 2016-09-30 15:33:49.000 274 12617.12 87.35 54450.40 88888.00 2016-09-30 15:33:49.125 274 12617.15 87.35 54450.45 88888.00 2016-09-30 15:33:49.250 274 12617.12 87.35 54450.47 88888.00 2016-09-30 15:33:49.375 274 12617.17 87.35 54450.45 88888.00 2016-09-30 15:33:49.500 274 12617.17 87.38 54450.45 88888.00 2016-09-30 15:33:49.625 274 12617.17 87.38 54450.45 88888.00 2016-09-30 15:33:49.750 274 12617.25 87.38 54450.45 88888.00 2016-09-30 15:33:49.875 274 12617.30 87.38 54450.45 88888.00 2016-09-30 15:33:50.000 274 12617.27 87.38 54450.47 88888.00 2016-09-30 15:33:50.125 274 12617.20 87.35 54450.47 88888.00 2016-09-30 15:33:50.250 274 12617.20 87.33 54450.45 88888.00 2016-09-30 15:33:50.375 274 12617.20 87.33 54450.45 88888.00 2016-09-30 15:33:50.500 274 12617.10 87.33 54450.45 88888.00 2016-09-30 15:33:50.625 274 12617.10 87.33 54450.45 88888.00 2016-09-30 15:33:50.750 274 12617.10 87.35 54450.45 88888.00 2016-09-30 15:33:50.875 274 12617.12 87.35 54450.45 88888.00 2016-09-30 15:33:51.000 274 12617.12 87.33 54450.47 88888.00 2016-09-30 15:33:51.125 274 12617.08 87.33 54450.47 88888.00 2016-09-30 15:33:51.250 274 12617.08 87.25 54450.50 88888.00 2016-09-30 15:33:51.375 274 12617.15 87.28 54450.50 88888.00 2016-09-30 15:33:51.500 274 12617.17 87.30 54450.47 88888.00 2016-09-30 15:33:51.625 274 12617.15 87.28 54450.47 88888.00 2016-09-30 15:33:51.750 274 12617.17 87.28 54450.47 88888.00 2016-09-30 15:33:51.875 274 12617.20 87.30 54450.45 88888.00 2016-09-30 15:33:52.000 274 12617.20 87.25 54450.45 88888.00 2016-09-30 15:33:52.125 274 12617.12 87.28 54450.47 88888.00 2016-09-30 15:33:52.250 274 12617.08 87.25 54450.47 88888.00 2016-09-30 15:33:52.375 274 12616.98 87.25 54450.47 88888.00 2016-09-30 15:33:52.500 274 12617.00 87.25 54450.47 88888.00 2016-09-30 15:33:52.625 274 12617.05 87.25 54450.45 88888.00 2016-09-30 15:33:52.750 274 12617.00 87.28 54450.45 88888.00 2016-09-30 15:33:52.875 274 12617.00 87.28 54450.45 88888.00 2016-09-30 15:33:53.000 274 12617.00 87.28 54450.45 88888.00 2016-09-30 15:33:53.125 274 12617.02 87.30 54450.47 88888.00 2016-09-30 15:33:53.250 274 12617.00 87.33 54450.47 88888.00 2016-09-30 15:33:53.375 274 12617.00 87.30 54450.47 88888.00 2016-09-30 15:33:53.500 274 12616.95 87.33 54450.47 88888.00 2016-09-30 15:33:53.625 274 12616.88 87.35 54450.50 88888.00 2016-09-30 15:33:53.750 274 12616.85 87.35 54450.47 88888.00 2016-09-30 15:33:53.875 274 12616.90 87.38 54450.45 88888.00 2016-09-30 15:33:54.000 274 12616.95 87.38 54450.47 88888.00 2016-09-30 15:33:54.125 274 12616.95 87.38 54450.50 88888.00 2016-09-30 15:33:54.250 274 12616.98 87.40 54450.50 88888.00 2016-09-30 15:33:54.375 274 12617.00 87.45 54450.45 88888.00 2016-09-30 15:33:54.500 274 12616.95 87.45 54450.40 88888.00 2016-09-30 15:33:54.625 274 12616.95 87.42 54450.43 88888.00 2016-09-30 15:33:54.750 274 12616.95 87.45 54450.43 88888.00 2016-09-30 15:33:54.875 274 12616.98 87.45 54450.43 88888.00 2016-09-30 15:33:55.000 274 12617.02 87.47 54450.40 88888.00 2016-09-30 15:33:55.125 274 12617.02 87.50 54450.43 88888.00 2016-09-30 15:33:55.250 274 12616.98 87.55 54450.43 88888.00 2016-09-30 15:33:55.375 274 12617.05 87.55 54450.40 88888.00 2016-09-30 15:33:55.500 274 12617.12 87.60 54450.40 88888.00 2016-09-30 15:33:55.625 274 12617.15 87.60 54450.40 88888.00 2016-09-30 15:33:55.750 274 12617.05 87.58 54450.40 88888.00 2016-09-30 15:33:55.875 274 12617.02 87.58 54450.40 88888.00 2016-09-30 15:33:56.000 274 12617.05 87.60 54450.38 88888.00 2016-09-30 15:33:56.125 274 12617.08 87.62 54450.38 88888.00 2016-09-30 15:33:56.250 274 12617.02 87.60 54450.35 88888.00 2016-09-30 15:33:56.375 274 12617.08 87.65 54450.35 88888.00 2016-09-30 15:33:56.500 274 12617.10 87.62 54450.35 88888.00 2016-09-30 15:33:56.625 274 12617.10 87.67 54450.35 88888.00 2016-09-30 15:33:56.750 274 12617.10 87.70 54450.38 88888.00 2016-09-30 15:33:56.875 274 12617.12 87.78 54450.38 88888.00 2016-09-30 15:33:57.000 274 12617.20 87.78 54450.35 88888.00 2016-09-30 15:33:57.125 274 12617.25 87.78 54450.35 88888.00 2016-09-30 15:33:57.250 274 12617.17 87.75 54450.38 88888.00 2016-09-30 15:33:57.375 274 12617.20 87.78 54450.35 88888.00 2016-09-30 15:33:57.500 274 12617.23 87.80 54450.35 88888.00 2016-09-30 15:33:57.625 274 12617.20 87.75 54450.35 88888.00 2016-09-30 15:33:57.750 274 12617.23 87.78 54450.35 88888.00 2016-09-30 15:33:57.875 274 12617.23 87.75 54450.35 88888.00 2016-09-30 15:33:58.000 274 12617.25 87.78 54450.32 88888.00 2016-09-30 15:33:58.125 274 12617.25 87.78 54450.32 88888.00 2016-09-30 15:33:58.250 274 12617.25 87.78 54450.35 88888.00 2016-09-30 15:33:58.375 274 12617.27 87.78 54450.35 88888.00 2016-09-30 15:33:58.500 274 12617.30 87.78 54450.32 88888.00 2016-09-30 15:33:58.625 274 12617.35 87.75 54450.32 88888.00 2016-09-30 15:33:58.750 274 12617.35 87.80 54450.35 88888.00 2016-09-30 15:33:58.875 274 12617.30 87.80 54450.32 88888.00 2016-09-30 15:33:59.000 274 12617.30 87.83 54450.35 88888.00 2016-09-30 15:33:59.125 274 12617.35 87.80 54450.32 88888.00 2016-09-30 15:33:59.250 274 12617.35 87.78 54450.32 88888.00 2016-09-30 15:33:59.375 274 12617.38 87.80 54450.32 88888.00 2016-09-30 15:33:59.500 274 12617.33 87.83 54450.32 88888.00 2016-09-30 15:33:59.625 274 12617.33 87.83 54450.30 88888.00 2016-09-30 15:33:59.750 274 12617.30 87.83 54450.32 88888.00 2016-09-30 15:33:59.875 274 12617.38 87.83 54450.35 88888.00 2016-09-30 15:34:00.000 274 12617.40 87.80 54450.35 88888.00 2016-09-30 15:34:00.125 274 12617.45 87.83 54450.38 88888.00 2016-09-30 15:34:00.250 274 12617.35 87.83 54450.35 88888.00 2016-09-30 15:34:00.375 274 12617.33 87.83 54450.32 88888.00 2016-09-30 15:34:00.500 274 12617.33 87.80 54450.30 88888.00 2016-09-30 15:34:00.625 274 12617.35 87.78 54450.30 88888.00 2016-09-30 15:34:00.750 274 12617.42 87.83 54450.32 88888.00 2016-09-30 15:34:00.875 274 12617.48 87.83 54450.30 88888.00 2016-09-30 15:34:01.000 274 12617.45 87.80 54450.30 88888.00 2016-09-30 15:34:01.125 274 12617.42 87.78 54450.30 88888.00 2016-09-30 15:34:01.250 274 12617.50 87.78 54450.32 88888.00 2016-09-30 15:34:01.375 274 12617.58 87.80 54450.30 88888.00 2016-09-30 15:34:01.500 274 12617.58 87.80 54450.30 88888.00 2016-09-30 15:34:01.625 274 12617.60 87.80 54450.28 88888.00 2016-09-30 15:34:01.750 274 12617.60 87.80 54450.30 88888.00 2016-09-30 15:34:01.875 274 12617.60 87.78 54450.30 88888.00 2016-09-30 15:34:02.000 274 12617.58 87.78 54450.28 88888.00 2016-09-30 15:34:02.125 274 12617.60 87.80 54450.30 88888.00 2016-09-30 15:34:02.250 274 12617.60 87.75 54450.30 88888.00 2016-09-30 15:34:02.375 274 12617.65 87.78 54450.30 88888.00 2016-09-30 15:34:02.500 274 12617.62 87.78 54450.30 88888.00 2016-09-30 15:34:02.625 274 12617.60 87.78 54450.30 88888.00 2016-09-30 15:34:02.750 274 12617.62 87.75 54450.30 88888.00 2016-09-30 15:34:02.875 274 12617.65 87.78 54450.30 88888.00 2016-09-30 15:34:03.000 274 12617.65 87.72 54450.30 88888.00 2016-09-30 15:34:03.125 274 12617.67 87.72 54450.30 88888.00 2016-09-30 15:34:03.250 274 12617.70 87.78 54450.28 88888.00 2016-09-30 15:34:03.375 274 12617.80 87.78 54450.30 88888.00 2016-09-30 15:34:03.500 274 12617.80 87.78 54450.30 88888.00 2016-09-30 15:34:03.625 274 12617.73 87.75 54450.30 88888.00 2016-09-30 15:34:03.750 274 12617.73 87.75 54450.30 88888.00 2016-09-30 15:34:03.875 274 12617.73 87.75 54450.30 88888.00 2016-09-30 15:34:04.000 274 12617.70 87.72 54450.30 88888.00 2016-09-30 15:34:04.125 274 12617.70 87.75 54450.30 88888.00 2016-09-30 15:34:04.250 274 12617.70 87.80 54450.32 88888.00 2016-09-30 15:34:04.375 274 12617.73 87.80 54450.30 88888.00 2016-09-30 15:34:04.500 274 12617.67 87.78 54450.30 88888.00 2016-09-30 15:34:04.625 274 12617.65 87.78 54450.30 88888.00 2016-09-30 15:34:04.750 274 12617.70 87.75 54450.30 88888.00 2016-09-30 15:34:04.875 274 12617.73 87.72 54450.32 88888.00 2016-09-30 15:34:05.000 274 12617.67 87.75 54450.32 88888.00 2016-09-30 15:34:05.125 274 12617.62 87.75 54450.35 88888.00 2016-09-30 15:34:05.250 274 12617.62 87.78 54450.35 88888.00 2016-09-30 15:34:05.375 274 12617.65 87.75 54450.35 88888.00 2016-09-30 15:34:05.500 274 12617.62 87.78 54450.35 88888.00 2016-09-30 15:34:05.625 274 12617.60 87.78 54450.38 88888.00 2016-09-30 15:34:05.750 274 12617.62 87.80 54450.38 88888.00 2016-09-30 15:34:05.875 274 12617.65 87.75 54450.38 88888.00 2016-09-30 15:34:06.000 274 12617.58 87.72 54450.35 88888.00 2016-09-30 15:34:06.125 274 12617.58 87.72 54450.38 88888.00 2016-09-30 15:34:06.250 274 12617.55 87.75 54450.38 88888.00 2016-09-30 15:34:06.375 274 12617.58 87.75 54450.35 88888.00 2016-09-30 15:34:06.500 274 12617.60 87.72 54450.35 88888.00 2016-09-30 15:34:06.625 274 12617.58 87.75 54450.38 88888.00 2016-09-30 15:34:06.750 274 12617.55 87.75 54450.38 88888.00 2016-09-30 15:34:06.875 274 12617.52 87.75 54450.38 88888.00 2016-09-30 15:34:07.000 274 12617.55 87.72 54450.38 88888.00 2016-09-30 15:34:07.125 274 12617.60 87.72 54450.40 88888.00 2016-09-30 15:34:07.250 274 12617.60 87.72 54450.40 88888.00 2016-09-30 15:34:07.375 274 12617.60 87.72 54450.38 88888.00 2016-09-30 15:34:07.500 274 12617.58 87.75 54450.40 88888.00 2016-09-30 15:34:07.625 274 12617.58 87.72 54450.40 88888.00 2016-09-30 15:34:07.750 274 12617.60 87.75 54450.40 88888.00 2016-09-30 15:34:07.875 274 12617.60 87.75 54450.43 88888.00 2016-09-30 15:34:08.000 274 12617.60 87.75 54450.43 88888.00 2016-09-30 15:34:08.125 274 12617.60 87.75 54450.43 88888.00 2016-09-30 15:34:08.250 274 12617.60 87.75 54450.43 88888.00 2016-09-30 15:34:08.375 274 12617.60 87.78 54450.40 88888.00 2016-09-30 15:34:08.500 274 12617.65 87.75 54450.43 88888.00 2016-09-30 15:34:08.625 274 12617.65 87.75 54450.43 88888.00 2016-09-30 15:34:08.750 274 12617.65 87.72 54450.43 88888.00 2016-09-30 15:34:08.875 274 12617.62 87.75 54450.40 88888.00 2016-09-30 15:34:09.000 274 12617.62 87.75 54450.43 88888.00 2016-09-30 15:34:09.125 274 12617.65 87.75 54450.43 88888.00 2016-09-30 15:34:09.250 274 12617.67 87.78 54450.43 88888.00 2016-09-30 15:34:09.375 274 12617.67 87.80 54450.43 88888.00 2016-09-30 15:34:09.500 274 12617.60 87.80 54450.40 88888.00 2016-09-30 15:34:09.625 274 12617.62 87.83 54450.43 88888.00 2016-09-30 15:34:09.750 274 12617.67 87.85 54450.40 88888.00 2016-09-30 15:34:09.875 274 12617.62 87.80 54450.40 88888.00 2016-09-30 15:34:10.000 274 12617.62 87.80 54450.40 88888.00 2016-09-30 15:34:10.125 274 12617.67 87.88 54450.40 88888.00 2016-09-30 15:34:10.250 274 12617.60 87.85 54450.40 88888.00 2016-09-30 15:34:10.375 274 12617.60 87.88 54450.40 88888.00 2016-09-30 15:34:10.500 274 12617.62 87.90 54450.40 88888.00 2016-09-30 15:34:10.625 274 12617.65 87.92 54450.43 88888.00 2016-09-30 15:34:10.750 274 12617.60 87.92 54450.43 88888.00 2016-09-30 15:34:10.875 274 12617.62 87.95 54450.45 88888.00 2016-09-30 15:34:11.000 274 12617.60 87.95 54450.45 88888.00 2016-09-30 15:34:11.125 274 12617.60 87.95 54450.45 88888.00 2016-09-30 15:34:11.250 274 12617.52 87.95 54450.45 88888.00 2016-09-30 15:34:11.375 274 12617.55 87.95 54450.43 88888.00 2016-09-30 15:34:11.500 274 12617.52 87.97 54450.43 88888.00 2016-09-30 15:34:11.625 274 12617.50 87.97 54450.43 88888.00 2016-09-30 15:34:11.750 274 12617.52 87.97 54450.43 88888.00 2016-09-30 15:34:11.875 274 12617.50 88.00 54450.43 88888.00 2016-09-30 15:34:12.000 274 12617.55 88.00 54450.43 88888.00 2016-09-30 15:34:12.125 274 12617.50 88.00 54450.45 88888.00 2016-09-30 15:34:12.250 274 12617.48 88.03 54450.47 88888.00 2016-09-30 15:34:12.375 274 12617.52 88.05 54450.47 88888.00 2016-09-30 15:34:12.500 274 12617.50 88.03 54450.47 88888.00 2016-09-30 15:34:12.625 274 12617.48 88.03 54450.47 88888.00 2016-09-30 15:34:12.750 274 12617.50 88.08 54450.47 88888.00 2016-09-30 15:34:12.875 274 12617.48 88.10 54450.45 88888.00 2016-09-30 15:34:13.000 274 12617.45 88.10 54450.47 88888.00 2016-09-30 15:34:13.125 274 12617.42 88.12 54450.47 88888.00 2016-09-30 15:34:13.250 274 12617.42 88.15 54450.50 88888.00 2016-09-30 15:34:13.375 274 12617.42 88.17 54450.50 88888.00 2016-09-30 15:34:13.500 274 12617.40 88.20 54450.47 88888.00 2016-09-30 15:34:13.625 274 12617.38 88.22 54450.53 88888.00 2016-09-30 15:34:13.750 274 12617.40 88.25 54450.53 88888.00 2016-09-30 15:34:13.875 274 12617.33 88.25 54450.53 88888.00 2016-09-30 15:34:14.000 274 12617.33 88.28 54450.53 88888.00 2016-09-30 15:34:14.125 274 12617.25 88.33 54450.53 88888.00 2016-09-30 15:34:14.250 274 12617.23 88.33 54450.53 88888.00 2016-09-30 15:34:14.375 274 12617.23 88.35 54450.55 88888.00 2016-09-30 15:34:14.500 274 12617.27 88.38 54450.53 88888.00 2016-09-30 15:34:14.625 274 12617.20 88.38 54450.53 88888.00 2016-09-30 15:34:14.750 274 12617.10 88.42 54450.55 88888.00 2016-09-30 15:34:14.875 274 12617.08 88.45 54450.53 88888.00 2016-09-30 15:34:15.000 274 12617.12 88.45 54450.50 88888.00 2016-09-30 15:34:15.125 274 12617.12 88.50 54450.53 88888.00 2016-09-30 15:34:15.250 274 12617.10 88.55 54450.55 88888.00 2016-09-30 15:34:15.375 274 12617.10 88.58 54450.50 88888.00 2016-09-30 15:34:15.500 274 12617.12 88.62 54450.53 88888.00 2016-09-30 15:34:15.625 274 12617.12 88.65 54450.50 88888.00 2016-09-30 15:34:15.750 274 12617.12 88.65 54450.53 88888.00 2016-09-30 15:34:15.875 274 12617.12 88.67 54450.53 88888.00 2016-09-30 15:34:16.000 274 12617.15 88.70 54450.55 88888.00 2016-09-30 15:34:16.125 274 12617.10 88.70 54450.55 88888.00 2016-09-30 15:34:16.250 274 12617.05 88.72 54450.53 88888.00 2016-09-30 15:34:16.375 274 12617.08 88.75 54450.53 88888.00 2016-09-30 15:34:16.500 274 12617.05 88.78 54450.53 88888.00 2016-09-30 15:34:16.625 274 12617.02 88.80 54450.53 88888.00 2016-09-30 15:34:16.750 274 12617.00 88.80 54450.53 88888.00 2016-09-30 15:34:16.875 274 12617.02 88.85 54450.53 88888.00 2016-09-30 15:34:17.000 274 12617.02 88.88 54450.53 88888.00 2016-09-30 15:34:17.125 274 12617.02 88.88 54450.53 88888.00 2016-09-30 15:34:17.250 274 12617.00 88.88 54450.55 88888.00 2016-09-30 15:34:17.375 274 12616.98 88.88 54450.55 88888.00 2016-09-30 15:34:17.500 274 12616.98 88.88 54450.55 88888.00 2016-09-30 15:34:17.625 274 12616.95 88.88 54450.55 88888.00 2016-09-30 15:34:17.750 274 12616.90 88.88 54450.55 88888.00 2016-09-30 15:34:17.875 274 12616.90 88.92 54450.57 88888.00 2016-09-30 15:34:18.000 274 12616.88 88.90 54450.57 88888.00 2016-09-30 15:34:18.125 274 12616.83 88.92 54450.60 88888.00 2016-09-30 15:34:18.250 274 12616.83 88.92 54450.57 88888.00 2016-09-30 15:34:18.375 274 12616.88 88.97 54450.60 88888.00 2016-09-30 15:34:18.500 274 12616.90 89.00 54450.60 88888.00 2016-09-30 15:34:18.625 274 12616.88 89.03 54450.60 88888.00 2016-09-30 15:34:18.750 274 12616.88 89.03 54450.60 88888.00 2016-09-30 15:34:18.875 274 12616.90 89.05 54450.57 88888.00 2016-09-30 15:34:19.000 274 12616.90 89.08 54450.57 88888.00 2016-09-30 15:34:19.125 274 12616.88 89.08 54450.55 88888.00 2016-09-30 15:34:19.250 274 12616.83 89.08 54450.57 88888.00 2016-09-30 15:34:19.375 274 12616.83 89.05 54450.55 88888.00 2016-09-30 15:34:19.500 274 12616.85 89.08 54450.57 88888.00 2016-09-30 15:34:19.625 274 12616.92 89.10 54450.55 88888.00 2016-09-30 15:34:19.750 274 12617.00 89.12 54450.55 88888.00 2016-09-30 15:34:19.875 274 12617.02 89.15 54450.55 88888.00 2016-09-30 15:34:20.000 274 12617.05 89.15 54450.55 88888.00 2016-09-30 15:34:20.125 274 12616.95 89.17 54450.55 88888.00 2016-09-30 15:34:20.250 274 12616.88 89.17 54450.53 88888.00 2016-09-30 15:34:20.375 274 12616.95 89.20 54450.55 88888.00 2016-09-30 15:34:20.500 274 12616.95 89.22 54450.55 88888.00 2016-09-30 15:34:20.625 274 12616.90 89.25 54450.55 88888.00 2016-09-30 15:34:20.750 274 12616.98 89.30 54450.55 88888.00 2016-09-30 15:34:20.875 274 12617.00 89.33 54450.55 88888.00 2016-09-30 15:34:21.000 274 12616.98 89.35 54450.50 88888.00 2016-09-30 15:34:21.125 274 12616.95 89.42 54450.55 88888.00 2016-09-30 15:34:21.250 274 12616.92 89.45 54450.55 88888.00 2016-09-30 15:34:21.375 274 12616.95 89.50 54450.55 88888.00 2016-09-30 15:34:21.500 274 12617.00 89.53 54450.53 88888.00 2016-09-30 15:34:21.625 274 12617.02 89.55 54450.53 88888.00 2016-09-30 15:34:21.750 274 12617.00 89.58 54450.53 88888.00 2016-09-30 15:34:21.875 274 12616.92 89.58 54450.53 88888.00 2016-09-30 15:34:22.000 274 12616.90 89.58 54450.50 88888.00 2016-09-30 15:34:22.125 274 12616.88 89.60 54450.53 88888.00 2016-09-30 15:34:22.250 274 12616.95 89.62 54450.55 88888.00 2016-09-30 15:34:22.375 274 12616.95 89.67 54450.57 88888.00 2016-09-30 15:34:22.500 274 12616.90 89.70 54450.53 88888.00 2016-09-30 15:34:22.625 274 12616.85 89.70 54450.55 88888.00 2016-09-30 15:34:22.750 274 12616.83 89.72 54450.55 88888.00 2016-09-30 15:34:22.875 274 12616.88 89.72 54450.53 88888.00 2016-09-30 15:34:23.000 274 12616.95 89.78 54450.50 88888.00 2016-09-30 15:34:23.125 274 12616.90 89.80 54450.50 88888.00 2016-09-30 15:34:23.250 274 12616.88 89.80 54450.53 88888.00 2016-09-30 15:34:23.375 274 12616.88 89.85 54450.53 88888.00 2016-09-30 15:34:23.500 274 12616.92 89.88 54450.53 88888.00 2016-09-30 15:34:23.625 274 12616.92 89.90 54450.55 88888.00 2016-09-30 15:34:23.750 274 12616.90 89.95 54450.53 88888.00 2016-09-30 15:34:23.875 274 12616.90 89.95 54450.50 88888.00 2016-09-30 15:34:24.000 274 12616.92 89.97 54450.50 88888.00 2016-09-30 15:34:24.125 274 12616.92 90.03 54450.53 88888.00 2016-09-30 15:34:24.250 274 12617.00 90.00 54450.50 88888.00 2016-09-30 15:34:24.375 274 12617.12 90.05 54450.47 88888.00 2016-09-30 15:34:24.500 274 12617.10 90.05 54450.50 88888.00 2016-09-30 15:34:24.625 274 12617.12 90.10 54450.50 88888.00 2016-09-30 15:34:24.750 274 12617.15 90.10 54450.50 88888.00 2016-09-30 15:34:24.875 274 12617.15 90.12 54450.50 88888.00 2016-09-30 15:34:25.000 274 12617.12 90.15 54450.47 88888.00 2016-09-30 15:34:25.125 274 12617.10 90.15 54450.47 88888.00 2016-09-30 15:34:25.250 274 12617.12 90.22 54450.47 88888.00 2016-09-30 15:34:25.375 274 12617.17 90.20 54450.47 88888.00 2016-09-30 15:34:25.500 274 12617.25 90.17 54450.43 88888.00 2016-09-30 15:34:25.625 274 12617.27 90.20 54450.45 88888.00 2016-09-30 15:34:25.750 274 12617.27 90.25 54450.45 88888.00 2016-09-30 15:34:25.875 274 12617.27 90.28 54450.45 88888.00 2016-09-30 15:34:26.000 274 12617.30 90.30 54450.43 88888.00 2016-09-30 15:34:26.125 274 12617.33 90.33 54450.40 88888.00 2016-09-30 15:34:26.250 274 12617.35 90.30 54450.43 88888.00 2016-09-30 15:34:26.375 274 12617.42 90.35 54450.43 88888.00 2016-09-30 15:34:26.500 274 12617.52 90.40 54450.40 88888.00 2016-09-30 15:34:26.625 274 12617.50 90.42 54450.40 88888.00 2016-09-30 15:34:26.750 274 12617.48 90.45 54450.43 88888.00 2016-09-30 15:34:26.875 274 12617.50 90.47 54450.40 88888.00 2016-09-30 15:34:27.000 274 12617.52 90.50 54450.40 88888.00 2016-09-30 15:34:27.125 274 12617.58 90.53 54450.43 88888.00 2016-09-30 15:34:27.250 274 12617.60 90.60 54450.43 88888.00 2016-09-30 15:34:27.375 274 12617.60 90.65 54450.43 88888.00 2016-09-30 15:34:27.500 274 12617.58 90.67 54450.43 88888.00 2016-09-30 15:34:27.625 274 12617.62 90.67 54450.40 88888.00 2016-09-30 15:34:27.750 274 12617.70 90.72 54450.38 88888.00 2016-09-30 15:34:27.875 274 12617.73 90.78 54450.38 88888.00 2016-09-30 15:34:28.000 274 12617.70 90.78 54450.38 88888.00 2016-09-30 15:34:28.125 274 12617.73 90.85 54450.38 88888.00 2016-09-30 15:34:28.250 274 12617.73 90.88 54450.38 88888.00 2016-09-30 15:34:28.375 274 12617.75 90.90 54450.38 88888.00 2016-09-30 15:34:28.500 274 12617.77 90.95 54450.38 88888.00 2016-09-30 15:34:28.625 274 12617.80 90.97 54450.35 88888.00 2016-09-30 15:34:28.750 274 12617.83 91.00 54450.35 88888.00 2016-09-30 15:34:28.875 274 12617.85 90.97 54450.35 88888.00 2016-09-30 15:34:29.000 274 12617.85 91.00 54450.32 88888.00 2016-09-30 15:34:29.125 274 12617.80 91.03 54450.32 88888.00 2016-09-30 15:34:29.250 274 12617.83 91.10 54450.30 88888.00 2016-09-30 15:34:29.375 274 12617.92 91.12 54450.30 88888.00 2016-09-30 15:34:29.500 274 12617.95 91.12 54450.30 88888.00 2016-09-30 15:34:29.625 274 12617.95 91.12 54450.30 88888.00 2016-09-30 15:34:29.750 274 12617.98 91.15 54450.32 88888.00 2016-09-30 15:34:29.875 274 12617.95 91.22 54450.32 88888.00 2016-09-30 15:34:30.000 274 12617.90 91.20 54450.28 88888.00 2016-09-30 15:34:30.125 274 12617.92 91.20 54450.28 88888.00 2016-09-30 15:34:30.250 274 12617.95 91.22 54450.30 88888.00 2016-09-30 15:34:30.375 274 12618.00 91.25 54450.30 88888.00 2016-09-30 15:34:30.500 274 12618.02 91.25 54450.30 88888.00 2016-09-30 15:34:30.625 274 12618.08 91.25 54450.28 88888.00 2016-09-30 15:34:30.750 274 12618.10 91.28 54450.28 88888.00 2016-09-30 15:34:30.875 274 12618.15 91.30 54450.28 88888.00 2016-09-30 15:34:31.000 274 12618.23 91.33 54450.30 88888.00 2016-09-30 15:34:31.125 274 12618.23 91.35 54450.30 88888.00 2016-09-30 15:34:31.250 274 12618.20 91.35 54450.30 88888.00 2016-09-30 15:34:31.375 274 12618.23 91.38 54450.28 88888.00 2016-09-30 15:34:31.500 274 12618.25 91.40 54450.25 88888.00 2016-09-30 15:34:31.625 274 12618.27 91.38 54450.28 88888.00 2016-09-30 15:34:31.750 274 12618.30 91.38 54450.30 88888.00 2016-09-30 15:34:31.875 274 12618.35 91.42 54450.30 88888.00 2016-09-30 15:34:32.000 274 12618.38 91.45 54450.30 88888.00 2016-09-30 15:34:32.125 274 12618.38 91.47 54450.32 88888.00 2016-09-30 15:34:32.250 274 12618.33 91.45 54450.32 88888.00 2016-09-30 15:34:32.375 274 12618.27 91.47 54450.30 88888.00 2016-09-30 15:34:32.500 274 12618.30 91.47 54450.30 88888.00 2016-09-30 15:34:32.625 274 12618.35 91.50 54450.28 88888.00 2016-09-30 15:34:32.750 274 12618.35 91.53 54450.28 88888.00 2016-09-30 15:34:32.875 274 12618.38 91.50 54450.28 88888.00 2016-09-30 15:34:33.000 274 12618.42 91.50 54450.30 88888.00 2016-09-30 15:34:33.125 274 12618.48 91.53 54450.30 88888.00 2016-09-30 15:34:33.250 274 12618.42 91.50 54450.30 88888.00 2016-09-30 15:34:33.375 274 12618.40 91.50 54450.30 88888.00 2016-09-30 15:34:33.500 274 12618.40 91.50 54450.30 88888.00 2016-09-30 15:34:33.625 274 12618.42 91.55 54450.30 88888.00 2016-09-30 15:34:33.750 274 12618.45 91.55 54450.32 88888.00 2016-09-30 15:34:33.875 274 12618.45 91.55 54450.32 88888.00 2016-09-30 15:34:34.000 274 12618.50 91.53 54450.30 88888.00 2016-09-30 15:34:34.125 274 12618.50 91.50 54450.30 88888.00 2016-09-30 15:34:34.250 274 12618.45 91.47 54450.32 88888.00 2016-09-30 15:34:34.375 274 12618.48 91.53 54450.35 88888.00 2016-09-30 15:34:34.500 274 12618.52 91.58 54450.35 88888.00 2016-09-30 15:34:34.625 274 12618.52 91.55 54450.35 88888.00 2016-09-30 15:34:34.750 274 12618.55 91.55 54450.32 88888.00 2016-09-30 15:34:34.875 274 12618.60 91.58 54450.32 88888.00 2016-09-30 15:34:35.000 274 12618.55 91.55 54450.32 88888.00 2016-09-30 15:34:35.125 274 12618.48 91.58 54450.32 88888.00 2016-09-30 15:34:35.250 274 12618.50 91.58 54450.32 88888.00 2016-09-30 15:34:35.375 274 12618.55 91.55 54450.30 88888.00 2016-09-30 15:34:35.500 274 12618.52 91.58 54450.32 88888.00 2016-09-30 15:34:35.625 274 12618.55 91.60 54450.35 88888.00 2016-09-30 15:34:35.750 274 12618.55 91.65 54450.32 88888.00 2016-09-30 15:34:35.875 274 12618.60 91.62 54450.32 88888.00 2016-09-30 15:34:36.000 274 12618.67 91.60 54450.32 88888.00 2016-09-30 15:34:36.125 274 12618.75 91.62 54450.35 88888.00 2016-09-30 15:34:36.250 274 12618.75 91.60 54450.35 88888.00 2016-09-30 15:34:36.375 274 12618.77 91.65 54450.35 88888.00 2016-09-30 15:34:36.500 274 12618.80 91.65 54450.32 88888.00 2016-09-30 15:34:36.625 274 12618.83 91.67 54450.32 88888.00 2016-09-30 15:34:36.750 274 12618.83 91.67 54450.32 88888.00 2016-09-30 15:34:36.875 274 12618.83 91.70 54450.35 88888.00 2016-09-30 15:34:37.000 274 12618.83 91.72 54450.35 88888.00 2016-09-30 15:34:37.125 274 12618.83 91.72 54450.32 88888.00 2016-09-30 15:34:37.250 274 12618.80 91.70 54450.30 88888.00 2016-09-30 15:34:37.375 274 12618.88 91.70 54450.32 88888.00 2016-09-30 15:34:37.500 274 12618.90 91.70 54450.35 88888.00 2016-09-30 15:34:37.625 274 12618.85 91.70 54450.35 88888.00 2016-09-30 15:34:37.750 274 12618.85 91.70 54450.35 88888.00 2016-09-30 15:34:37.875 274 12618.90 91.72 54450.32 88888.00 2016-09-30 15:34:38.000 274 12618.95 91.72 54450.35 88888.00 2016-09-30 15:34:38.125 274 12618.95 91.75 54450.35 88888.00 2016-09-30 15:34:38.250 274 12618.90 91.72 54450.35 88888.00 2016-09-30 15:34:38.375 274 12618.90 91.75 54450.35 88888.00 2016-09-30 15:34:38.500 274 12618.88 91.72 54450.35 88888.00 2016-09-30 15:34:38.625 274 12618.92 91.72 54450.35 88888.00 2016-09-30 15:34:38.750 274 12618.90 91.72 54450.35 88888.00 2016-09-30 15:34:38.875 274 12618.85 91.70 54450.35 88888.00 2016-09-30 15:34:39.000 274 12618.83 91.72 54450.32 88888.00 2016-09-30 15:34:39.125 274 12618.85 91.72 54450.35 88888.00 2016-09-30 15:34:39.250 274 12618.90 91.70 54450.38 88888.00 2016-09-30 15:34:39.375 274 12618.95 91.70 54450.38 88888.00 2016-09-30 15:34:39.500 274 12618.92 91.70 54450.40 88888.00 2016-09-30 15:34:39.625 274 12618.88 91.67 54450.40 88888.00 2016-09-30 15:34:39.750 274 12618.85 91.70 54450.40 88888.00 2016-09-30 15:34:39.875 274 12618.88 91.70 54450.40 88888.00 2016-09-30 15:34:40.000 274 12618.95 91.67 54450.40 88888.00 2016-09-30 15:34:40.125 274 12618.95 91.67 54450.43 88888.00 2016-09-30 15:34:40.250 274 12618.90 91.65 54450.43 88888.00 2016-09-30 15:34:40.375 274 12618.95 91.70 54450.40 88888.00 2016-09-30 15:34:40.500 274 12618.90 91.72 54450.40 88888.00 2016-09-30 15:34:40.625 274 12618.88 91.72 54450.40 88888.00 2016-09-30 15:34:40.750 274 12618.92 91.70 54450.40 88888.00 2016-09-30 15:34:40.875 274 12619.00 91.67 54450.40 88888.00 2016-09-30 15:34:41.000 274 12619.00 91.65 54450.40 88888.00 2016-09-30 15:34:41.125 274 12618.95 91.67 54450.38 88888.00 2016-09-30 15:34:41.250 274 12618.90 91.67 54450.40 88888.00 2016-09-30 15:34:41.375 274 12618.98 91.67 54450.40 88888.00 2016-09-30 15:34:41.500 274 12619.02 91.70 54450.43 88888.00 2016-09-30 15:34:41.625 274 12619.05 91.70 54450.40 88888.00 2016-09-30 15:34:41.750 274 12619.02 91.67 54450.40 88888.00 2016-09-30 15:34:41.875 274 12619.05 91.65 54450.43 88888.00 2016-09-30 15:34:42.000 274 12619.08 91.67 54450.40 88888.00 2016-09-30 15:34:42.125 274 12619.00 91.67 54450.40 88888.00 2016-09-30 15:34:42.250 274 12618.95 91.62 54450.43 88888.00 2016-09-30 15:34:42.375 274 12618.95 91.65 54450.43 88888.00 2016-09-30 15:34:42.500 274 12618.90 91.62 54450.40 88888.00 2016-09-30 15:34:42.625 274 12618.90 91.60 54450.45 88888.00 2016-09-30 15:34:42.750 274 12618.98 91.58 54450.47 88888.00 2016-09-30 15:34:42.875 274 12618.95 91.60 54450.50 88888.00 2016-09-30 15:34:43.000 274 12619.05 91.58 54450.47 88888.00 2016-09-30 15:34:43.125 274 12619.08 91.58 54450.45 88888.00 2016-09-30 15:34:43.250 274 12619.08 91.55 54450.47 88888.00 2016-09-30 15:34:43.375 274 12619.08 91.58 54450.47 88888.00 2016-09-30 15:34:43.500 274 12619.02 91.53 54450.47 88888.00 2016-09-30 15:34:43.625 274 12618.98 91.53 54450.50 88888.00 2016-09-30 15:34:43.750 274 12618.98 91.53 54450.50 88888.00 2016-09-30 15:34:43.875 274 12619.00 91.53 54450.50 88888.00 2016-09-30 15:34:44.000 274 12618.98 91.50 54450.47 88888.00 2016-09-30 15:34:44.125 274 12618.92 91.45 54450.50 88888.00 2016-09-30 15:34:44.250 274 12618.88 91.42 54450.53 88888.00 2016-09-30 15:34:44.375 274 12618.85 91.42 54450.53 88888.00 2016-09-30 15:34:44.500 274 12618.88 91.40 54450.53 88888.00 2016-09-30 15:34:44.625 274 12618.92 91.38 54450.55 88888.00 2016-09-30 15:34:44.750 274 12618.95 91.35 54450.55 88888.00 2016-09-30 15:34:44.875 274 12618.98 91.35 54450.53 88888.00 2016-09-30 15:34:45.000 274 12618.95 91.33 54450.55 88888.00 2016-09-30 15:34:45.125 274 12618.92 91.33 54450.57 88888.00 2016-09-30 15:34:45.250 274 12618.88 91.30 54450.60 88888.00 2016-09-30 15:34:45.375 274 12618.90 91.28 54450.60 88888.00 2016-09-30 15:34:45.500 274 12618.90 91.25 54450.60 88888.00 2016-09-30 15:34:45.625 274 12618.92 91.20 54450.62 88888.00 2016-09-30 15:34:45.750 274 12618.90 91.20 54450.62 88888.00 2016-09-30 15:34:45.875 274 12618.88 91.20 54450.60 88888.00 2016-09-30 15:34:46.000 274 12618.90 91.17 54450.60 88888.00 2016-09-30 15:34:46.125 274 12618.98 91.17 54450.60 88888.00 2016-09-30 15:34:46.250 274 12618.92 91.15 54450.60 88888.00 2016-09-30 15:34:46.375 274 12618.98 91.15 54450.60 88888.00 2016-09-30 15:34:46.500 274 12618.85 91.12 54450.60 88888.00 2016-09-30 15:34:46.625 274 12618.85 91.10 54450.62 88888.00 2016-09-30 15:34:46.750 274 12618.90 91.12 54450.62 88888.00 2016-09-30 15:34:46.875 274 12618.88 91.12 54450.65 88888.00 2016-09-30 15:34:47.000 274 12618.95 91.10 54450.62 88888.00 2016-09-30 15:34:47.125 274 12619.00 91.10 54450.62 88888.00 2016-09-30 15:34:47.250 274 12619.02 91.10 54450.65 88888.00 2016-09-30 15:34:47.375 274 12618.95 91.10 54450.68 88888.00 2016-09-30 15:34:47.500 274 12618.85 91.05 54450.70 88888.00 2016-09-30 15:34:47.625 274 12618.88 91.03 54450.68 88888.00 2016-09-30 15:34:47.750 274 12618.85 91.00 54450.68 88888.00 2016-09-30 15:34:47.875 274 12618.85 91.00 54450.70 88888.00 2016-09-30 15:34:48.000 274 12618.88 90.97 54450.68 88888.00 2016-09-30 15:34:48.125 274 12618.88 90.97 54450.68 88888.00 2016-09-30 15:34:48.250 274 12618.88 90.95 54450.70 88888.00 2016-09-30 15:34:48.375 274 12618.88 90.97 54450.75 88888.00 2016-09-30 15:34:48.500 274 12618.85 90.97 54450.72 88888.00 2016-09-30 15:34:48.625 274 12618.88 90.95 54450.75 88888.00 2016-09-30 15:34:48.750 274 12618.88 90.90 54450.72 88888.00 2016-09-30 15:34:48.875 274 12618.90 90.88 54450.72 88888.00 2016-09-30 15:34:49.000 274 12618.95 90.83 54450.72 88888.00 2016-09-30 15:34:49.125 274 12618.92 90.80 54450.78 88888.00 2016-09-30 15:34:49.250 274 12618.83 90.80 54450.82 88888.00 2016-09-30 15:34:49.375 274 12618.83 90.78 54450.80 88888.00 2016-09-30 15:34:49.500 274 12618.88 90.75 54450.80 88888.00 2016-09-30 15:34:49.625 274 12618.88 90.75 54450.80 88888.00 2016-09-30 15:34:49.750 274 12618.83 90.70 54450.85 88888.00 2016-09-30 15:34:49.875 274 12618.77 90.65 54450.85 88888.00 2016-09-30 15:34:50.000 274 12618.73 90.60 54450.82 88888.00 2016-09-30 15:34:50.125 274 12618.75 90.55 54450.85 88888.00 2016-09-30 15:34:50.250 274 12618.77 90.53 54450.85 88888.00 2016-09-30 15:34:50.375 274 12618.83 90.55 54450.85 88888.00 2016-09-30 15:34:50.500 274 12618.80 90.53 54450.85 88888.00 2016-09-30 15:34:50.625 274 12618.80 90.47 54450.85 88888.00 2016-09-30 15:34:50.750 274 12618.75 90.45 54450.90 88888.00 2016-09-30 15:34:50.875 274 12618.73 90.45 54450.90 88888.00 2016-09-30 15:34:51.000 274 12618.75 90.42 54450.88 88888.00 2016-09-30 15:34:51.125 274 12618.75 90.40 54450.93 88888.00 2016-09-30 15:34:51.250 274 12618.70 90.35 54450.95 88888.00 2016-09-30 15:34:51.375 274 12618.73 90.35 54450.95 88888.00 2016-09-30 15:34:51.500 274 12618.73 90.35 54450.95 88888.00 2016-09-30 15:34:51.625 274 12618.70 90.33 54450.95 88888.00 2016-09-30 15:34:51.750 274 12618.65 90.28 54450.93 88888.00 2016-09-30 15:34:51.875 274 12618.62 90.28 54450.95 88888.00 2016-09-30 15:34:52.000 274 12618.62 90.25 54450.97 88888.00 2016-09-30 15:34:52.125 274 12618.65 90.25 54450.97 88888.00 2016-09-30 15:34:52.250 274 12618.62 90.20 54450.97 88888.00 2016-09-30 15:34:52.375 274 12618.62 90.20 54450.97 88888.00 2016-09-30 15:34:52.500 274 12618.60 90.20 54450.97 88888.00 2016-09-30 15:34:52.625 274 12618.62 90.17 54451.00 88888.00 2016-09-30 15:34:52.750 274 12618.62 90.15 54451.03 88888.00 2016-09-30 15:34:52.875 274 12618.62 90.12 54451.03 88888.00 2016-09-30 15:34:53.000 274 12618.62 90.10 54451.03 88888.00 2016-09-30 15:34:53.125 274 12618.62 90.10 54451.03 88888.00 2016-09-30 15:34:53.250 274 12618.58 90.03 54451.07 88888.00 2016-09-30 15:34:53.375 274 12618.58 90.05 54451.07 88888.00 2016-09-30 15:34:53.500 274 12618.60 90.03 54451.07 88888.00 2016-09-30 15:34:53.625 274 12618.62 90.00 54451.07 88888.00 2016-09-30 15:34:53.750 274 12618.60 89.95 54451.07 88888.00 2016-09-30 15:34:53.875 274 12618.60 89.95 54451.07 88888.00 2016-09-30 15:34:54.000 274 12618.58 89.92 54451.10 88888.00 2016-09-30 15:34:54.125 274 12618.55 89.92 54451.12 88888.00 2016-09-30 15:34:54.250 274 12618.48 89.88 54451.12 88888.00 2016-09-30 15:34:54.375 274 12618.45 89.85 54451.12 88888.00 2016-09-30 15:34:54.500 274 12618.45 89.80 54451.12 88888.00 2016-09-30 15:34:54.625 274 12618.48 89.80 54451.18 88888.00 2016-09-30 15:34:54.750 274 12618.45 89.80 54451.18 88888.00 2016-09-30 15:34:54.875 274 12618.42 89.80 54451.18 88888.00 2016-09-30 15:34:55.000 274 12618.48 89.78 54451.15 88888.00 2016-09-30 15:34:55.125 274 12618.55 89.78 54451.15 88888.00 2016-09-30 15:34:55.250 274 12618.50 89.72 54451.15 88888.00 2016-09-30 15:34:55.375 274 12618.48 89.72 54451.15 88888.00 2016-09-30 15:34:55.500 274 12618.42 89.72 54451.18 88888.00 2016-09-30 15:34:55.625 274 12618.40 89.70 54451.18 88888.00 2016-09-30 15:34:55.750 274 12618.42 89.67 54451.18 88888.00 2016-09-30 15:34:55.875 274 12618.40 89.67 54451.18 88888.00 2016-09-30 15:34:56.000 274 12618.35 89.65 54451.15 88888.00 2016-09-30 15:34:56.125 274 12618.38 89.62 54451.18 88888.00 2016-09-30 15:34:56.250 274 12618.38 89.60 54451.20 88888.00 2016-09-30 15:34:56.375 274 12618.42 89.65 54451.20 88888.00 2016-09-30 15:34:56.500 274 12618.45 89.65 54451.20 88888.00 2016-09-30 15:34:56.625 274 12618.40 89.62 54451.18 88888.00 2016-09-30 15:34:56.750 274 12618.40 89.65 54451.18 88888.00 2016-09-30 15:34:56.875 274 12618.35 89.65 54451.18 88888.00 2016-09-30 15:34:57.000 274 12618.38 89.67 54451.15 88888.00 2016-09-30 15:34:57.125 274 12618.38 89.65 54451.20 88888.00 2016-09-30 15:34:57.250 274 12618.42 89.62 54451.18 88888.00 2016-09-30 15:34:57.375 274 12618.45 89.62 54451.15 88888.00 2016-09-30 15:34:57.500 274 12618.40 89.62 54451.18 88888.00 2016-09-30 15:34:57.625 274 12618.42 89.65 54451.18 88888.00 2016-09-30 15:34:57.750 274 12618.42 89.62 54451.18 88888.00 2016-09-30 15:34:57.875 274 12618.38 89.65 54451.18 88888.00 2016-09-30 15:34:58.000 274 12618.40 89.62 54451.18 88888.00 2016-09-30 15:34:58.125 274 12618.38 89.65 54451.20 88888.00 2016-09-30 15:34:58.250 274 12618.40 89.67 54451.20 88888.00 2016-09-30 15:34:58.375 274 12618.48 89.67 54451.20 88888.00 2016-09-30 15:34:58.500 274 12618.48 89.67 54451.22 88888.00 2016-09-30 15:34:58.625 274 12618.42 89.67 54451.22 88888.00 2016-09-30 15:34:58.750 274 12618.40 89.67 54451.20 88888.00 2016-09-30 15:34:58.875 274 12618.42 89.70 54451.20 88888.00 2016-09-30 15:34:59.000 274 12618.45 89.67 54451.20 88888.00 2016-09-30 15:34:59.125 274 12618.48 89.70 54451.22 88888.00 2016-09-30 15:34:59.250 274 12618.45 89.70 54451.22 88888.00 2016-09-30 15:34:59.375 274 12618.48 89.70 54451.20 88888.00 2016-09-30 15:34:59.500 274 12618.42 89.70 54451.22 88888.00 2016-09-30 15:34:59.625 274 12618.40 89.70 54451.25 88888.00 2016-09-30 15:34:59.750 274 12618.42 89.75 54451.25 88888.00 2016-09-30 15:34:59.875 274 12618.40 89.75 54451.22 88888.00 2016-09-30 15:35:00.000 274 12618.40 89.78 54451.22 88888.00 2016-09-30 15:35:00.125 274 12618.40 89.78 54451.20 88888.00 2016-09-30 15:35:00.250 274 12618.40 89.80 54451.20 88888.00 2016-09-30 15:35:00.375 274 12618.38 89.80 54451.22 88888.00 2016-09-30 15:35:00.500 274 12618.38 89.80 54451.22 88888.00 2016-09-30 15:35:00.625 274 12618.38 89.78 54451.22 88888.00 2016-09-30 15:35:00.750 274 12618.40 89.78 54451.20 88888.00 2016-09-30 15:35:00.875 274 12618.42 89.83 54451.20 88888.00 2016-09-30 15:35:01.000 274 12618.40 89.83 54451.18 88888.00 2016-09-30 15:35:01.125 274 12618.40 89.83 54451.18 88888.00 2016-09-30 15:35:01.250 274 12618.42 89.85 54451.18 88888.00 2016-09-30 15:35:01.375 274 12618.48 89.88 54451.18 88888.00 2016-09-30 15:35:01.500 274 12618.50 89.88 54451.18 88888.00 2016-09-30 15:35:01.625 274 12618.45 89.90 54451.18 88888.00 2016-09-30 15:35:01.750 274 12618.45 89.92 54451.15 88888.00 2016-09-30 15:35:01.875 274 12618.42 89.90 54451.18 88888.00 2016-09-30 15:35:02.000 274 12618.42 89.90 54451.18 88888.00 2016-09-30 15:35:02.125 274 12618.42 89.90 54451.18 88888.00 2016-09-30 15:35:02.250 274 12618.40 89.90 54451.18 88888.00 2016-09-30 15:35:02.375 274 12618.42 89.92 54451.18 88888.00 2016-09-30 15:35:02.500 274 12618.42 89.95 54451.18 88888.00 2016-09-30 15:35:02.625 274 12618.45 90.00 54451.18 88888.00 2016-09-30 15:35:02.750 274 12618.45 90.00 54451.18 88888.00 2016-09-30 15:35:02.875 274 12618.42 90.03 54451.18 88888.00 2016-09-30 15:35:03.000 274 12618.48 90.03 54451.15 88888.00 2016-09-30 15:35:03.125 274 12618.48 90.05 54451.15 88888.00 2016-09-30 15:35:03.250 274 12618.45 90.08 54451.18 88888.00 2016-09-30 15:35:03.375 274 12618.50 90.12 54451.15 88888.00 2016-09-30 15:35:03.500 274 12618.48 90.12 54451.12 88888.00 2016-09-30 15:35:03.625 274 12618.45 90.15 54451.10 88888.00 2016-09-30 15:35:03.750 274 12618.50 90.17 54451.10 88888.00 2016-09-30 15:35:03.875 274 12618.55 90.22 54451.10 88888.00 2016-09-30 15:35:04.000 274 12618.60 90.22 54451.10 88888.00 2016-09-30 15:35:04.125 274 12618.65 90.28 54451.07 88888.00 2016-09-30 15:35:04.250 274 12618.65 90.30 54451.07 88888.00 2016-09-30 15:35:04.375 274 12618.65 90.33 54451.10 88888.00 2016-09-30 15:35:04.500 274 12618.65 90.38 54451.07 88888.00 2016-09-30 15:35:04.625 274 12618.65 90.40 54451.07 88888.00 2016-09-30 15:35:04.750 274 12618.65 90.40 54451.03 88888.00 2016-09-30 15:35:04.875 274 12618.70 90.42 54451.03 88888.00 2016-09-30 15:35:05.000 274 12618.62 90.45 54451.03 88888.00 2016-09-30 15:35:05.125 274 12618.65 90.47 54451.00 88888.00 2016-09-30 15:35:05.250 274 12618.70 90.47 54451.03 88888.00 2016-09-30 15:35:05.375 274 12618.70 90.50 54450.97 88888.00 2016-09-30 15:35:05.500 274 12618.73 90.58 54451.03 88888.00 2016-09-30 15:35:05.625 274 12618.80 90.60 54451.00 88888.00 2016-09-30 15:35:05.750 274 12618.90 90.65 54451.00 88888.00 2016-09-30 15:35:05.875 274 12618.90 90.67 54450.97 88888.00 2016-09-30 15:35:06.000 274 12618.90 90.70 54450.95 88888.00 2016-09-30 15:35:06.125 274 12618.92 90.72 54450.97 88888.00 2016-09-30 15:35:06.250 274 12619.00 90.75 54450.95 88888.00 2016-09-30 15:35:06.375 274 12619.12 90.80 54450.93 88888.00 2016-09-30 15:35:06.500 274 12619.10 90.80 54450.90 88888.00 2016-09-30 15:35:06.625 274 12619.12 90.83 54450.88 88888.00 2016-09-30 15:35:06.750 274 12619.12 90.85 54450.90 88888.00 2016-09-30 15:35:06.875 274 12619.17 90.92 54450.95 88888.00 2016-09-30 15:35:07.000 274 12619.12 90.95 54450.90 88888.00 2016-09-30 15:35:07.125 274 12619.12 91.00 54450.88 88888.00 2016-09-30 15:35:07.250 274 12619.12 91.03 54450.90 88888.00 2016-09-30 15:35:07.375 274 12619.17 91.03 54450.88 88888.00 2016-09-30 15:35:07.500 274 12619.20 91.08 54450.82 88888.00 2016-09-30 15:35:07.625 274 12619.27 91.12 54450.82 88888.00 2016-09-30 15:35:07.750 274 12619.35 91.15 54450.82 88888.00 2016-09-30 15:35:07.875 274 12619.42 91.17 54450.80 88888.00 2016-09-30 15:35:08.000 274 12619.45 91.20 54450.82 88888.00 2016-09-30 15:35:08.125 274 12619.52 91.25 54450.80 88888.00 2016-09-30 15:35:08.250 274 12619.50 91.28 54450.78 88888.00 2016-09-30 15:35:08.375 274 12619.52 91.30 54450.78 88888.00 2016-09-30 15:35:08.500 274 12619.48 91.35 54450.78 88888.00 2016-09-30 15:35:08.625 274 12619.50 91.40 54450.75 88888.00 2016-09-30 15:35:08.750 274 12619.60 91.42 54450.75 88888.00 2016-09-30 15:35:08.875 274 12619.65 91.45 54450.72 88888.00 2016-09-30 15:35:09.000 274 12619.67 91.53 54450.72 88888.00 2016-09-30 15:35:09.125 274 12619.65 91.58 54450.70 88888.00 2016-09-30 15:35:09.250 274 12619.67 91.55 54450.70 88888.00 2016-09-30 15:35:09.375 274 12619.77 91.58 54450.72 88888.00 2016-09-30 15:35:09.500 274 12619.80 91.60 54450.72 88888.00 2016-09-30 15:35:09.625 274 12619.85 91.62 54450.72 88888.00 2016-09-30 15:35:09.750 274 12619.88 91.67 54450.70 88888.00 2016-09-30 15:35:09.875 274 12619.90 91.72 54450.70 88888.00 2016-09-30 15:35:10.000 274 12619.98 91.72 54450.68 88888.00 2016-09-30 15:35:10.125 274 12620.05 91.78 54450.70 88888.00 2016-09-30 15:35:10.250 274 12620.02 91.83 54450.70 88888.00 2016-09-30 15:35:10.375 274 12620.05 91.85 54450.68 88888.00 2016-09-30 15:35:10.500 274 12620.10 91.88 54450.65 88888.00 2016-09-30 15:35:10.625 274 12620.12 91.88 54450.68 88888.00 2016-09-30 15:35:10.750 274 12620.17 91.90 54450.65 88888.00 2016-09-30 15:35:10.875 274 12620.20 91.92 54450.65 88888.00 2016-09-30 15:35:11.000 274 12620.20 91.92 54450.62 88888.00 2016-09-30 15:35:11.125 274 12620.23 91.95 54450.60 88888.00 2016-09-30 15:35:11.250 274 12620.27 91.97 54450.62 88888.00 2016-09-30 15:35:11.375 274 12620.33 92.00 54450.60 88888.00 2016-09-30 15:35:11.500 274 12620.33 92.05 54450.60 88888.00 2016-09-30 15:35:11.625 274 12620.30 92.05 54450.60 88888.00 2016-09-30 15:35:11.750 274 12620.33 92.05 54450.60 88888.00 2016-09-30 15:35:11.875 274 12620.35 92.08 54450.55 88888.00 2016-09-30 15:35:12.000 274 12620.45 92.10 54450.55 88888.00 2016-09-30 15:35:12.125 274 12620.45 92.17 54450.55 88888.00 2016-09-30 15:35:12.250 274 12620.40 92.20 54450.55 88888.00 2016-09-30 15:35:12.375 274 12620.50 92.22 54450.55 88888.00 2016-09-30 15:35:12.500 274 12620.60 92.25 54450.55 88888.00 2016-09-30 15:35:12.625 274 12620.65 92.25 54450.55 88888.00 2016-09-30 15:35:12.750 274 12620.65 92.28 54450.53 88888.00 2016-09-30 15:35:12.875 274 12620.73 92.33 54450.53 88888.00 2016-09-30 15:35:13.000 274 12620.77 92.35 54450.53 88888.00 2016-09-30 15:35:13.125 274 12620.77 92.38 54450.55 88888.00 2016-09-30 15:35:13.250 274 12620.77 92.40 54450.53 88888.00 2016-09-30 15:35:13.375 274 12620.85 92.40 54450.53 88888.00 2016-09-30 15:35:13.500 274 12620.88 92.45 54450.53 88888.00 2016-09-30 15:35:13.625 274 12620.85 92.47 54450.53 88888.00 2016-09-30 15:35:13.750 274 12620.92 92.53 54450.53 88888.00 2016-09-30 15:35:13.875 274 12620.98 92.55 54450.47 88888.00 2016-09-30 15:35:14.000 274 12621.00 92.55 54450.47 88888.00 2016-09-30 15:35:14.125 274 12621.08 92.60 54450.47 88888.00 2016-09-30 15:35:14.250 274 12621.08 92.65 54450.47 88888.00 2016-09-30 15:35:14.375 274 12621.10 92.67 54450.47 88888.00 2016-09-30 15:35:14.500 274 12621.10 92.72 54450.47 88888.00 2016-09-30 15:35:14.625 274 12621.15 92.72 54450.50 88888.00 2016-09-30 15:35:14.750 274 12621.17 92.78 54450.47 88888.00 2016-09-30 15:35:14.875 274 12621.23 92.83 54450.47 88888.00 2016-09-30 15:35:15.000 274 12621.30 92.83 54450.47 88888.00 2016-09-30 15:35:15.125 274 12621.38 92.83 54450.47 88888.00 2016-09-30 15:35:15.250 274 12621.35 92.85 54450.47 88888.00 2016-09-30 15:35:15.375 274 12621.42 92.90 54450.47 88888.00 2016-09-30 15:35:15.500 274 12621.45 92.95 54450.45 88888.00 2016-09-30 15:35:15.625 274 12621.45 92.97 54450.45 88888.00 2016-09-30 15:35:15.750 274 12621.45 93.00 54450.45 88888.00 2016-09-30 15:35:15.875 274 12621.48 93.05 54450.47 88888.00 2016-09-30 15:35:16.000 274 12621.55 93.05 54450.45 88888.00 2016-09-30 15:35:16.125 274 12621.58 93.10 54450.47 88888.00 2016-09-30 15:35:16.250 274 12621.58 93.12 54450.47 88888.00 2016-09-30 15:35:16.375 274 12621.60 93.17 54450.47 88888.00 2016-09-30 15:35:16.500 274 12621.62 93.20 54450.45 88888.00 2016-09-30 15:35:16.625 274 12621.67 93.20 54450.45 88888.00 2016-09-30 15:35:16.750 274 12621.73 93.22 54450.47 88888.00 2016-09-30 15:35:16.875 274 12621.75 93.25 54450.45 88888.00 2016-09-30 15:35:17.000 274 12621.85 93.28 54450.45 88888.00 2016-09-30 15:35:17.125 274 12621.90 93.33 54450.45 88888.00 2016-09-30 15:35:17.250 274 12621.88 93.35 54450.43 88888.00 2016-09-30 15:35:17.375 274 12621.90 93.38 54450.43 88888.00 2016-09-30 15:35:17.500 274 12621.90 93.38 54450.43 88888.00 2016-09-30 15:35:17.625 274 12621.90 93.40 54450.43 88888.00 2016-09-30 15:35:17.750 274 12621.98 93.45 54450.43 88888.00 2016-09-30 15:35:17.875 274 12622.00 93.50 54450.45 88888.00 2016-09-30 15:35:18.000 274 12622.00 93.50 54450.45 88888.00 2016-09-30 15:35:18.125 274 12622.05 93.53 54450.45 88888.00 2016-09-30 15:35:18.250 274 12622.10 93.55 54450.45 88888.00 2016-09-30 15:35:18.375 274 12622.12 93.60 54450.45 88888.00 2016-09-30 15:35:18.500 274 12622.15 93.62 54450.45 88888.00 2016-09-30 15:35:18.625 274 12622.20 93.65 54450.45 88888.00 2016-09-30 15:35:18.750 274 12622.20 93.65 54450.43 88888.00 2016-09-30 15:35:18.875 274 12622.23 93.67 54450.43 88888.00 2016-09-30 15:35:19.000 274 12622.27 93.72 54450.43 88888.00 2016-09-30 15:35:19.125 274 12622.33 93.75 54450.43 88888.00 2016-09-30 15:35:19.250 274 12622.27 93.72 54450.45 88888.00 2016-09-30 15:35:19.375 274 12622.30 93.72 54450.45 88888.00 2016-09-30 15:35:19.500 274 12622.35 93.80 54450.45 88888.00 2016-09-30 15:35:19.625 274 12622.42 93.85 54450.45 88888.00 2016-09-30 15:35:19.750 274 12622.48 93.88 54450.45 88888.00 2016-09-30 15:35:19.875 274 12622.50 93.88 54450.43 88888.00 2016-09-30 15:35:20.000 274 12622.60 93.90 54450.43 88888.00 2016-09-30 15:35:20.125 274 12622.65 93.90 54450.45 88888.00 2016-09-30 15:35:20.250 274 12622.67 93.90 54450.47 88888.00 2016-09-30 15:35:20.375 274 12622.67 93.92 54450.45 88888.00 2016-09-30 15:35:20.500 274 12622.67 93.92 54450.47 88888.00 2016-09-30 15:35:20.625 274 12622.70 93.97 54450.47 88888.00 2016-09-30 15:35:20.750 274 12622.73 93.97 54450.47 88888.00 2016-09-30 15:35:20.875 274 12622.75 94.00 54450.45 88888.00 2016-09-30 15:35:21.000 274 12622.75 94.00 54450.45 88888.00 2016-09-30 15:35:21.125 274 12622.75 94.03 54450.45 88888.00 2016-09-30 15:35:21.250 274 12622.70 94.05 54450.47 88888.00 2016-09-30 15:35:21.375 274 12622.75 94.10 54450.47 88888.00 2016-09-30 15:35:21.500 274 12622.80 94.10 54450.47 88888.00 2016-09-30 15:35:21.625 274 12622.88 94.10 54450.50 88888.00 2016-09-30 15:35:21.750 274 12622.90 94.08 54450.50 88888.00 2016-09-30 15:35:21.875 274 12622.90 94.10 54450.45 88888.00 2016-09-30 15:35:22.000 274 12622.92 94.12 54450.45 88888.00 2016-09-30 15:35:22.125 274 12623.02 94.12 54450.45 88888.00 2016-09-30 15:35:22.250 274 12623.02 94.12 54450.47 88888.00 2016-09-30 15:35:22.375 274 12623.15 94.15 54450.47 88888.00 2016-09-30 15:35:22.500 274 12623.23 94.17 54450.47 88888.00 2016-09-30 15:35:22.625 274 12623.20 94.15 54450.47 88888.00 2016-09-30 15:35:22.750 274 12623.23 94.17 54450.50 88888.00 2016-09-30 15:35:22.875 274 12623.27 94.17 54450.50 88888.00 2016-09-30 15:35:23.000 274 12623.27 94.15 54450.47 88888.00 2016-09-30 15:35:23.125 274 12623.27 94.17 54450.47 88888.00 2016-09-30 15:35:23.250 274 12623.27 94.20 54450.50 88888.00 2016-09-30 15:35:23.375 274 12623.35 94.25 54450.50 88888.00 2016-09-30 15:35:23.500 274 12623.38 94.25 54450.50 88888.00 2016-09-30 15:35:23.625 274 12623.40 94.28 54450.50 88888.00 2016-09-30 15:35:23.750 274 12623.42 94.30 54450.50 88888.00 2016-09-30 15:35:23.875 274 12623.45 94.33 54450.50 88888.00 2016-09-30 15:35:24.000 274 12623.50 94.30 54450.47 88888.00 2016-09-30 15:35:24.125 274 12623.52 94.30 54450.50 88888.00 2016-09-30 15:35:24.250 274 12623.52 94.30 54450.53 88888.00 2016-09-30 15:35:24.375 274 12623.65 94.35 54450.53 88888.00 2016-09-30 15:35:24.500 274 12623.65 94.38 54450.55 88888.00 2016-09-30 15:35:24.625 274 12623.67 94.38 54450.53 88888.00 2016-09-30 15:35:24.750 274 12623.70 94.38 54450.55 88888.00 2016-09-30 15:35:24.875 274 12623.67 94.38 54450.55 88888.00 2016-09-30 15:35:25.000 274 12623.62 94.38 54450.55 88888.00 2016-09-30 15:35:25.125 274 12623.65 94.35 54450.55 88888.00 2016-09-30 15:35:25.250 274 12623.75 94.38 54450.55 88888.00 2016-09-30 15:35:25.375 274 12623.85 94.40 54450.55 88888.00 2016-09-30 15:35:25.500 274 12623.83 94.40 54450.57 88888.00 2016-09-30 15:35:25.625 274 12623.83 94.40 54450.60 88888.00 2016-09-30 15:35:25.750 274 12623.85 94.42 54450.57 88888.00 2016-09-30 15:35:25.875 274 12623.90 94.42 54450.57 88888.00 2016-09-30 15:35:26.000 274 12623.92 94.40 54450.57 88888.00 2016-09-30 15:35:26.125 274 12623.98 94.40 54450.57 88888.00 2016-09-30 15:35:26.250 274 12623.98 94.42 54450.60 88888.00 2016-09-30 15:35:26.375 274 12624.02 94.45 54450.57 88888.00 2016-09-30 15:35:26.500 274 12624.05 94.42 54450.57 88888.00 2016-09-30 15:35:26.625 274 12624.08 94.40 54450.60 88888.00 2016-09-30 15:35:26.750 274 12624.12 94.42 54450.62 88888.00 2016-09-30 15:35:26.875 274 12624.15 94.45 54450.62 88888.00 2016-09-30 15:35:27.000 274 12624.15 94.45 54450.62 88888.00 2016-09-30 15:35:27.125 274 12624.23 94.42 54450.65 88888.00 2016-09-30 15:35:27.250 274 12624.27 94.40 54450.70 88888.00 2016-09-30 15:35:27.375 274 12624.30 94.40 54450.70 88888.00 2016-09-30 15:35:27.500 274 12624.30 94.40 54450.68 88888.00 2016-09-30 15:35:27.625 274 12624.27 94.40 54450.70 88888.00 2016-09-30 15:35:27.750 274 12624.23 94.40 54450.70 88888.00 2016-09-30 15:35:27.875 274 12624.27 94.38 54450.70 88888.00 2016-09-30 15:35:28.000 274 12624.33 94.38 54450.68 88888.00 2016-09-30 15:35:28.125 274 12624.33 94.38 54450.70 88888.00 2016-09-30 15:35:28.250 274 12624.33 94.35 54450.70 88888.00 2016-09-30 15:35:28.375 274 12624.38 94.35 54450.72 88888.00 2016-09-30 15:35:28.500 274 12624.40 94.33 54450.75 88888.00 2016-09-30 15:35:28.625 274 12624.42 94.33 54450.75 88888.00 2016-09-30 15:35:28.750 274 12624.38 94.30 54450.75 88888.00 2016-09-30 15:35:28.875 274 12624.38 94.30 54450.72 88888.00 2016-09-30 15:35:29.000 274 12624.38 94.28 54450.72 88888.00 2016-09-30 15:35:29.125 274 12624.45 94.28 54450.75 88888.00 2016-09-30 15:35:29.250 274 12624.48 94.28 54450.75 88888.00 2016-09-30 15:35:29.375 274 12624.50 94.25 54450.75 88888.00 2016-09-30 15:35:29.500 274 12624.48 94.28 54450.75 88888.00 2016-09-30 15:35:29.625 274 12624.48 94.30 54450.78 88888.00 2016-09-30 15:35:29.750 274 12624.48 94.25 54450.78 88888.00 2016-09-30 15:35:29.875 274 12624.50 94.22 54450.80 88888.00 2016-09-30 15:35:30.000 274 12624.50 94.20 54450.80 88888.00 2016-09-30 15:35:30.125 274 12624.52 94.17 54450.78 88888.00 2016-09-30 15:35:30.250 274 12624.55 94.17 54450.78 88888.00 2016-09-30 15:35:30.375 274 12624.60 94.17 54450.80 88888.00 2016-09-30 15:35:30.500 274 12624.60 94.17 54450.82 88888.00 2016-09-30 15:35:30.625 274 12624.58 94.15 54450.82 88888.00 2016-09-30 15:35:30.750 274 12624.52 94.10 54450.85 88888.00 2016-09-30 15:35:30.875 274 12624.60 94.10 54450.88 88888.00 2016-09-30 15:35:31.000 274 12624.70 94.10 54450.88 88888.00 2016-09-30 15:35:31.125 274 12624.75 94.12 54450.88 88888.00 2016-09-30 15:35:31.250 274 12624.65 94.05 54450.88 88888.00 2016-09-30 15:35:31.375 274 12624.65 94.08 54450.90 88888.00 2016-09-30 15:35:31.500 274 12624.67 94.08 54450.90 88888.00 2016-09-30 15:35:31.625 274 12624.70 94.08 54450.90 88888.00 2016-09-30 15:35:31.750 274 12624.75 94.03 54450.90 88888.00 2016-09-30 15:35:31.875 274 12624.80 94.03 54450.93 88888.00 2016-09-30 15:35:32.000 274 12624.73 94.00 54450.93 88888.00 2016-09-30 15:35:32.125 274 12624.70 93.97 54450.95 88888.00 2016-09-30 15:35:32.250 274 12624.67 93.95 54451.00 88888.00 2016-09-30 15:35:32.375 274 12624.70 93.92 54450.97 88888.00 2016-09-30 15:35:32.500 274 12624.65 93.90 54450.97 88888.00 2016-09-30 15:35:32.625 274 12624.67 93.90 54451.00 88888.00 2016-09-30 15:35:32.750 274 12624.70 93.88 54451.03 88888.00 2016-09-30 15:35:32.875 274 12624.70 93.85 54451.03 88888.00 2016-09-30 15:35:33.000 274 12624.73 93.85 54451.00 88888.00 2016-09-30 15:35:33.125 274 12624.77 93.85 54451.03 88888.00 2016-09-30 15:35:33.250 274 12624.83 93.85 54451.05 88888.00 2016-09-30 15:35:33.375 274 12624.83 93.85 54451.05 88888.00 2016-09-30 15:35:33.500 274 12624.75 93.85 54451.05 88888.00 2016-09-30 15:35:33.625 274 12624.73 93.83 54451.07 88888.00 2016-09-30 15:35:33.750 274 12624.75 93.83 54451.07 88888.00 2016-09-30 15:35:33.875 274 12624.77 93.83 54451.07 88888.00 2016-09-30 15:35:34.000 274 12624.80 93.80 54451.10 88888.00 2016-09-30 15:35:34.125 274 12624.77 93.75 54451.12 88888.00 2016-09-30 15:35:34.250 274 12624.77 93.72 54451.12 88888.00 2016-09-30 15:35:34.375 274 12624.83 93.72 54451.12 88888.00 2016-09-30 15:35:34.500 274 12624.77 93.72 54451.15 88888.00 2016-09-30 15:35:34.625 274 12624.73 93.72 54451.18 88888.00 2016-09-30 15:35:34.750 274 12624.77 93.70 54451.18 88888.00 2016-09-30 15:35:34.875 274 12624.80 93.65 54451.20 88888.00 2016-09-30 15:35:35.000 274 12624.80 93.62 54451.20 88888.00 2016-09-30 15:35:35.125 274 12624.73 93.60 54451.20 88888.00 2016-09-30 15:35:35.250 274 12624.65 93.60 54451.22 88888.00 2016-09-30 15:35:35.375 274 12624.70 93.60 54451.25 88888.00 2016-09-30 15:35:35.500 274 12624.75 93.58 54451.22 88888.00 2016-09-30 15:35:35.625 274 12624.75 93.55 54451.28 88888.00 2016-09-30 15:35:35.750 274 12624.75 93.53 54451.30 88888.00 2016-09-30 15:35:35.875 274 12624.75 93.53 54451.30 88888.00 2016-09-30 15:35:36.000 274 12624.80 93.50 54451.28 88888.00 2016-09-30 15:35:36.125 274 12624.75 93.45 54451.30 88888.00 2016-09-30 15:35:36.250 274 12624.67 93.40 54451.30 88888.00 2016-09-30 15:35:36.375 274 12624.73 93.42 54451.32 88888.00 2016-09-30 15:35:36.500 274 12624.70 93.40 54451.35 88888.00 2016-09-30 15:35:36.625 274 12624.67 93.35 54451.40 88888.00 2016-09-30 15:35:36.750 274 12624.65 93.35 54451.40 88888.00 2016-09-30 15:35:36.875 274 12624.65 93.28 54451.40 88888.00 2016-09-30 15:35:37.000 274 12624.62 93.25 54451.40 88888.00 2016-09-30 15:35:37.125 274 12624.55 93.28 54451.43 88888.00 2016-09-30 15:35:37.250 274 12624.48 93.22 54451.45 88888.00 2016-09-30 15:35:37.375 274 12624.45 93.20 54451.50 88888.00 2016-09-30 15:35:37.500 274 12624.42 93.20 54451.50 88888.00 2016-09-30 15:35:37.625 274 12624.40 93.17 54451.50 88888.00 2016-09-30 15:35:37.750 274 12624.40 93.17 54451.50 88888.00 2016-09-30 15:35:37.875 274 12624.45 93.17 54451.53 88888.00 2016-09-30 15:35:38.000 274 12624.38 93.15 54451.55 88888.00 2016-09-30 15:35:38.125 274 12624.33 93.12 54451.57 88888.00 2016-09-30 15:35:38.250 274 12624.33 93.10 54451.60 88888.00 2016-09-30 15:35:38.375 274 12624.35 93.05 54451.60 88888.00 2016-09-30 15:35:38.500 274 12624.27 93.03 54451.60 88888.00 2016-09-30 15:35:38.625 274 12624.25 93.03 54451.62 88888.00 2016-09-30 15:35:38.750 274 12624.27 93.03 54451.65 88888.00 2016-09-30 15:35:38.875 274 12624.25 93.00 54451.62 88888.00 2016-09-30 15:35:39.000 274 12624.17 92.95 54451.62 88888.00 2016-09-30 15:35:39.125 274 12624.08 92.92 54451.68 88888.00 2016-09-30 15:35:39.250 274 12624.02 92.90 54451.72 88888.00 2016-09-30 15:35:39.375 274 12624.10 92.92 54451.72 88888.00 2016-09-30 15:35:39.500 274 12624.17 92.90 54451.72 88888.00 2016-09-30 15:35:39.625 274 12624.05 92.88 54451.75 88888.00 2016-09-30 15:35:39.750 274 12623.95 92.88 54451.78 88888.00 2016-09-30 15:35:39.875 274 12623.92 92.85 54451.80 88888.00 2016-09-30 15:35:40.000 274 12623.90 92.83 54451.82 88888.00 2016-09-30 15:35:40.125 274 12623.90 92.83 54451.82 88888.00 2016-09-30 15:35:40.250 274 12623.85 92.78 54451.85 88888.00 2016-09-30 15:35:40.375 274 12623.83 92.78 54451.88 88888.00 2016-09-30 15:35:40.500 274 12623.73 92.72 54451.88 88888.00 2016-09-30 15:35:40.625 274 12623.73 92.67 54451.88 88888.00 2016-09-30 15:35:40.750 274 12623.75 92.67 54451.90 88888.00 2016-09-30 15:35:40.875 274 12623.67 92.65 54451.93 88888.00 2016-09-30 15:35:41.000 274 12623.65 92.62 54451.93 88888.00 2016-09-30 15:35:41.125 274 12623.60 92.60 54451.97 88888.00 2016-09-30 15:35:41.250 274 12623.60 92.55 54451.97 88888.00 2016-09-30 15:35:41.375 274 12623.67 92.53 54452.00 88888.00 2016-09-30 15:35:41.500 274 12623.62 92.47 54452.00 88888.00 2016-09-30 15:35:41.625 274 12623.58 92.45 54452.03 88888.00 2016-09-30 15:35:41.750 274 12623.50 92.42 54452.05 88888.00 2016-09-30 15:35:41.875 274 12623.50 92.42 54452.05 88888.00 2016-09-30 15:35:42.000 274 12623.48 92.38 54452.05 88888.00 2016-09-30 15:35:42.125 274 12623.48 92.35 54452.10 88888.00 2016-09-30 15:35:42.250 274 12623.42 92.30 54452.12 88888.00 2016-09-30 15:35:42.375 274 12623.35 92.30 54452.15 88888.00 2016-09-30 15:35:42.500 274 12623.30 92.28 54452.15 88888.00 2016-09-30 15:35:42.625 274 12623.27 92.28 54452.15 88888.00 2016-09-30 15:35:42.750 274 12623.25 92.25 54452.15 88888.00 2016-09-30 15:35:42.875 274 12623.17 92.22 54452.18 88888.00 2016-09-30 15:35:43.000 274 12623.12 92.17 54452.18 88888.00 2016-09-30 15:35:43.125 274 12623.12 92.15 54452.20 88888.00 2016-09-30 15:35:43.250 274 12623.10 92.10 54452.25 88888.00 2016-09-30 15:35:43.375 274 12623.08 92.10 54452.25 88888.00 2016-09-30 15:35:43.500 274 12623.00 92.08 54452.30 88888.00 2016-09-30 15:35:43.625 274 12623.00 92.05 54452.32 88888.00 2016-09-30 15:35:43.750 274 12622.95 92.05 54452.32 88888.00 2016-09-30 15:35:43.875 274 12622.92 92.03 54452.40 88888.00 2016-09-30 15:35:44.000 274 12622.95 91.97 54452.40 88888.00 2016-09-30 15:35:44.125 274 12622.98 91.95 54452.40 88888.00 2016-09-30 15:35:44.250 274 12622.90 91.95 54452.40 88888.00 2016-09-30 15:35:44.375 274 12622.88 91.92 54452.43 88888.00 2016-09-30 15:35:44.500 274 12622.77 91.88 54452.40 88888.00 2016-09-30 15:35:44.625 274 12622.75 91.83 54452.40 88888.00 2016-09-30 15:35:44.750 274 12622.73 91.80 54452.45 88888.00 2016-09-30 15:35:44.875 274 12622.67 91.80 54452.47 88888.00 2016-09-30 15:35:45.000 274 12622.67 91.80 54452.45 88888.00 2016-09-30 15:35:45.125 274 12622.65 91.78 54452.50 88888.00 2016-09-30 15:35:45.250 274 12622.62 91.75 54452.50 88888.00 2016-09-30 15:35:45.375 274 12622.60 91.72 54452.53 88888.00 2016-09-30 15:35:45.500 274 12622.50 91.70 54452.53 88888.00 2016-09-30 15:35:45.625 274 12622.48 91.67 54452.55 88888.00 2016-09-30 15:35:45.750 274 12622.42 91.67 54452.55 88888.00 2016-09-30 15:35:45.875 274 12622.38 91.62 54452.55 88888.00 2016-09-30 15:35:46.000 274 12622.38 91.62 54452.57 88888.00 2016-09-30 15:35:46.125 274 12622.35 91.62 54452.62 88888.00 2016-09-30 15:35:46.250 274 12622.27 91.60 54452.65 88888.00 2016-09-30 15:35:46.375 274 12622.25 91.62 54452.62 88888.00 2016-09-30 15:35:46.500 274 12622.20 91.55 54452.65 88888.00 2016-09-30 15:35:46.625 274 12622.15 91.55 54452.65 88888.00 2016-09-30 15:35:46.750 274 12622.12 91.53 54452.68 88888.00 2016-09-30 15:35:46.875 274 12622.08 91.53 54452.65 88888.00 2016-09-30 15:35:47.000 274 12622.02 91.55 54452.68 88888.00 2016-09-30 15:35:47.125 274 12622.02 91.53 54452.70 88888.00 2016-09-30 15:35:47.250 274 12622.05 91.47 54452.75 88888.00 2016-09-30 15:35:47.375 274 12622.05 91.47 54452.78 88888.00 2016-09-30 15:35:47.500 274 12621.95 91.50 54452.78 88888.00 2016-09-30 15:35:47.625 274 12621.92 91.47 54452.78 88888.00 2016-09-30 15:35:47.750 274 12621.88 91.45 54452.75 88888.00 2016-09-30 15:35:47.875 274 12621.80 91.42 54452.78 88888.00 2016-09-30 15:35:48.000 274 12621.77 91.42 54452.78 88888.00 2016-09-30 15:35:48.125 274 12621.75 91.40 54452.80 88888.00 2016-09-30 15:35:48.250 274 12621.75 91.35 54452.80 88888.00 2016-09-30 15:35:48.375 274 12621.80 91.35 54452.80 88888.00 2016-09-30 15:35:48.500 274 12621.73 91.35 54452.85 88888.00 2016-09-30 15:35:48.625 274 12621.70 91.38 54452.85 88888.00 2016-09-30 15:35:48.750 274 12621.67 91.33 54452.85 88888.00 2016-09-30 15:35:48.875 274 12621.62 91.35 54452.85 88888.00 2016-09-30 15:35:49.000 274 12621.58 91.30 54452.85 88888.00 2016-09-30 15:35:49.125 274 12621.52 91.28 54452.88 88888.00 2016-09-30 15:35:49.250 274 12621.48 91.25 54452.88 88888.00 2016-09-30 15:35:49.375 274 12621.40 91.25 54452.88 88888.00 2016-09-30 15:35:49.500 274 12621.38 91.22 54452.90 88888.00 2016-09-30 15:35:49.625 274 12621.38 91.20 54452.93 88888.00 2016-09-30 15:35:49.750 274 12621.38 91.20 54452.93 88888.00 2016-09-30 15:35:49.875 274 12621.33 91.17 54452.95 88888.00 2016-09-30 15:35:50.000 274 12621.23 91.15 54452.95 88888.00 2016-09-30 15:35:50.125 274 12621.17 91.10 54452.97 88888.00 2016-09-30 15:35:50.250 274 12621.17 91.10 54453.00 88888.00 2016-09-30 15:35:50.375 274 12621.23 91.05 54453.00 88888.00 2016-09-30 15:35:50.500 274 12621.25 91.05 54453.00 88888.00 2016-09-30 15:35:50.625 274 12621.12 91.05 54452.97 88888.00 2016-09-30 15:35:50.750 274 12621.02 91.08 54453.00 88888.00 2016-09-30 15:35:50.875 274 12621.05 91.05 54453.03 88888.00 2016-09-30 15:35:51.000 274 12621.02 91.00 54453.05 88888.00 2016-09-30 15:35:51.125 274 12620.98 90.97 54453.05 88888.00 2016-09-30 15:35:51.250 274 12620.98 90.92 54453.05 88888.00 2016-09-30 15:35:51.375 274 12620.98 90.92 54453.03 88888.00 2016-09-30 15:35:51.500 274 12620.98 90.95 54453.05 88888.00 2016-09-30 15:35:51.625 274 12620.92 90.95 54453.07 88888.00 2016-09-30 15:35:51.750 274 12620.88 90.97 54453.07 88888.00 2016-09-30 15:35:51.875 274 12620.85 90.95 54453.07 88888.00 2016-09-30 15:35:52.000 274 12620.83 90.92 54453.05 88888.00 2016-09-30 15:35:52.125 274 12620.80 90.92 54453.07 88888.00 2016-09-30 15:35:52.250 274 12620.75 90.90 54453.07 88888.00 2016-09-30 15:35:52.375 274 12620.77 90.92 54453.07 88888.00 2016-09-30 15:35:52.500 274 12620.77 90.97 54453.10 88888.00 2016-09-30 15:35:52.625 274 12620.75 91.00 54453.15 88888.00 2016-09-30 15:35:52.750 274 12620.73 91.03 54453.15 88888.00 2016-09-30 15:35:52.875 274 12620.70 90.97 54453.15 88888.00 2016-09-30 15:35:53.000 274 12620.67 90.95 54453.12 88888.00 2016-09-30 15:35:53.125 274 12620.65 91.00 54453.18 88888.00 2016-09-30 15:35:53.250 274 12620.60 91.05 54453.18 88888.00 2016-09-30 15:35:53.375 274 12620.60 91.08 54453.18 88888.00 2016-09-30 15:35:53.500 274 12620.62 91.05 54453.20 88888.00 2016-09-30 15:35:53.625 274 12620.58 91.03 54453.22 88888.00 2016-09-30 15:35:53.750 274 12620.55 91.05 54453.22 88888.00 2016-09-30 15:35:53.875 274 12620.52 91.08 54453.20 88888.00 2016-09-30 15:35:54.000 274 12620.50 91.08 54453.20 88888.00 2016-09-30 15:35:54.125 274 12620.42 91.08 54453.22 88888.00 2016-09-30 15:35:54.250 274 12620.38 91.03 54453.25 88888.00 2016-09-30 15:35:54.375 274 12620.42 91.08 54453.25 88888.00 2016-09-30 15:35:54.500 274 12620.42 91.12 54453.25 88888.00 2016-09-30 15:35:54.625 274 12620.40 91.12 54453.22 88888.00 2016-09-30 15:35:54.750 274 12620.38 91.12 54453.25 88888.00 2016-09-30 15:35:54.875 274 12620.30 91.10 54453.25 88888.00 2016-09-30 15:35:55.000 274 12620.33 91.15 54453.25 88888.00 2016-09-30 15:35:55.125 274 12620.30 91.17 54453.28 88888.00 2016-09-30 15:35:55.250 274 12620.25 91.17 54453.30 88888.00 2016-09-30 15:35:55.375 274 12620.27 91.20 54453.28 88888.00 2016-09-30 15:35:55.500 274 12620.25 91.22 54453.25 88888.00 2016-09-30 15:35:55.625 274 12620.23 91.22 54453.25 88888.00 2016-09-30 15:35:55.750 274 12620.23 91.22 54453.25 88888.00 2016-09-30 15:35:55.875 274 12620.25 91.25 54453.25 88888.00 2016-09-30 15:35:56.000 274 12620.27 91.25 54453.25 88888.00 2016-09-30 15:35:56.125 274 12620.27 91.28 54453.28 88888.00 2016-09-30 15:35:56.250 274 12620.20 91.30 54453.28 88888.00 2016-09-30 15:35:56.375 274 12620.20 91.33 54453.28 88888.00 2016-09-30 15:35:56.500 274 12620.17 91.33 54453.25 88888.00 2016-09-30 15:35:56.625 274 12620.17 91.35 54453.25 88888.00 2016-09-30 15:35:56.750 274 12620.17 91.35 54453.28 88888.00 2016-09-30 15:35:56.875 274 12620.25 91.35 54453.30 88888.00 2016-09-30 15:35:57.000 274 12620.27 91.38 54453.30 88888.00 2016-09-30 15:35:57.125 274 12620.27 91.40 54453.30 88888.00 2016-09-30 15:35:57.250 274 12620.23 91.35 54453.25 88888.00 2016-09-30 15:35:57.375 274 12620.30 91.38 54453.25 88888.00 2016-09-30 15:35:57.500 274 12620.35 91.42 54453.25 88888.00 2016-09-30 15:35:57.625 274 12620.38 91.45 54453.22 88888.00 2016-09-30 15:35:57.750 274 12620.33 91.47 54453.22 88888.00 2016-09-30 15:35:57.875 274 12620.27 91.47 54453.22 88888.00 2016-09-30 15:35:58.000 274 12620.27 91.50 54453.22 88888.00 2016-09-30 15:35:58.125 274 12620.30 91.53 54453.22 88888.00 2016-09-30 15:35:58.250 274 12620.25 91.55 54453.25 88888.00 2016-09-30 15:35:58.375 274 12620.35 91.60 54453.22 88888.00 2016-09-30 15:35:58.500 274 12620.38 91.58 54453.22 88888.00 2016-09-30 15:35:58.625 274 12620.45 91.60 54453.20 88888.00 2016-09-30 15:35:58.750 274 12620.48 91.62 54453.20 88888.00 2016-09-30 15:35:58.875 274 12620.40 91.62 54453.20 88888.00 2016-09-30 15:35:59.000 274 12620.40 91.70 54453.22 88888.00 2016-09-30 15:35:59.125 274 12620.45 91.72 54453.22 88888.00 2016-09-30 15:35:59.250 274 12620.42 91.70 54453.20 88888.00 2016-09-30 15:35:59.375 274 12620.52 91.72 54453.20 88888.00 2016-09-30 15:35:59.500 274 12620.55 91.70 54453.20 88888.00 2016-09-30 15:35:59.625 274 12620.62 91.70 54453.18 88888.00 2016-09-30 15:35:59.750 274 12620.65 91.75 54453.15 88888.00 2016-09-30 15:35:59.875 274 12620.62 91.75 54453.15 88888.00 2016-09-30 15:36:00.000 274 12620.60 91.75 54453.15 88888.00 2016-09-30 15:36:00.125 274 12620.62 91.78 54453.15 88888.00 2016-09-30 15:36:00.250 274 12620.73 91.78 54453.18 88888.00 2016-09-30 15:36:00.375 274 12620.80 91.80 54453.15 88888.00 2016-09-30 15:36:00.500 274 12620.77 91.85 54453.12 88888.00 2016-09-30 15:36:00.625 274 12620.80 91.85 54453.12 88888.00 2016-09-30 15:36:00.750 274 12620.85 91.85 54453.12 88888.00 2016-09-30 15:36:00.875 274 12620.83 91.90 54453.12 88888.00 2016-09-30 15:36:01.000 274 12620.83 91.90 54453.12 88888.00 2016-09-30 15:36:01.125 274 12620.88 91.92 54453.12 88888.00 2016-09-30 15:36:01.250 274 12620.92 91.97 54453.12 88888.00 2016-09-30 15:36:01.375 274 12620.92 92.00 54453.12 88888.00 2016-09-30 15:36:01.500 274 12620.88 92.05 54453.10 88888.00 2016-09-30 15:36:01.625 274 12620.92 92.05 54453.10 88888.00 2016-09-30 15:36:01.750 274 12620.98 92.08 54453.07 88888.00 2016-09-30 15:36:01.875 274 12621.08 92.10 54453.05 88888.00 2016-09-30 15:36:02.000 274 12621.12 92.10 54453.05 88888.00 2016-09-30 15:36:02.125 274 12621.17 92.15 54453.03 88888.00 2016-09-30 15:36:02.250 274 12621.20 92.17 54453.03 88888.00 2016-09-30 15:36:02.375 274 12621.23 92.22 54453.03 88888.00 2016-09-30 15:36:02.500 274 12621.23 92.28 54453.03 88888.00 2016-09-30 15:36:02.625 274 12621.23 92.28 54453.00 88888.00 2016-09-30 15:36:02.750 274 12621.25 92.33 54453.03 88888.00 2016-09-30 15:36:02.875 274 12621.27 92.35 54453.00 88888.00 2016-09-30 15:36:03.000 274 12621.27 92.35 54452.97 88888.00 2016-09-30 15:36:03.125 274 12621.30 92.38 54452.95 88888.00 2016-09-30 15:36:03.250 274 12621.35 92.42 54452.95 88888.00 2016-09-30 15:36:03.375 274 12621.48 92.45 54452.95 88888.00 2016-09-30 15:36:03.500 274 12621.50 92.47 54452.93 88888.00 2016-09-30 15:36:03.625 274 12621.52 92.53 54452.95 88888.00 2016-09-30 15:36:03.750 274 12621.52 92.53 54452.93 88888.00 2016-09-30 15:36:03.875 274 12621.55 92.55 54452.90 88888.00 2016-09-30 15:36:04.000 274 12621.60 92.58 54452.90 88888.00 2016-09-30 15:36:04.125 274 12621.67 92.62 54452.90 88888.00 2016-09-30 15:36:04.250 274 12621.75 92.67 54452.90 88888.00 2016-09-30 15:36:04.375 274 12621.80 92.70 54452.88 88888.00 2016-09-30 15:36:04.500 274 12621.83 92.70 54452.85 88888.00 2016-09-30 15:36:04.625 274 12621.90 92.72 54452.85 88888.00 2016-09-30 15:36:04.750 274 12621.88 92.75 54452.80 88888.00 2016-09-30 15:36:04.875 274 12621.85 92.78 54452.80 88888.00 2016-09-30 15:36:05.000 274 12621.88 92.78 54452.80 88888.00 2016-09-30 15:36:05.125 274 12621.88 92.85 54452.80 88888.00 2016-09-30 15:36:05.250 274 12621.92 92.88 54452.80 88888.00 2016-09-30 15:36:05.375 274 12621.95 92.88 54452.80 88888.00 2016-09-30 15:36:05.500 274 12622.00 92.88 54452.78 88888.00 2016-09-30 15:36:05.625 274 12622.08 92.90 54452.78 88888.00 2016-09-30 15:36:05.750 274 12622.08 92.92 54452.75 88888.00 2016-09-30 15:36:05.875 274 12622.05 92.97 54452.75 88888.00 2016-09-30 15:36:06.000 274 12622.10 92.97 54452.75 88888.00 2016-09-30 15:36:06.125 274 12622.17 92.95 54452.75 88888.00 2016-09-30 15:36:06.250 274 12622.20 92.95 54452.75 88888.00 2016-09-30 15:36:06.375 274 12622.23 93.00 54452.72 88888.00 2016-09-30 15:36:06.500 274 12622.20 93.05 54452.75 88888.00 2016-09-30 15:36:06.625 274 12622.25 93.03 54452.75 88888.00 2016-09-30 15:36:06.750 274 12622.35 93.05 54452.72 88888.00 2016-09-30 15:36:06.875 274 12622.38 93.05 54452.72 88888.00 2016-09-30 15:36:07.000 274 12622.38 93.05 54452.72 88888.00 2016-09-30 15:36:07.125 274 12622.38 93.08 54452.75 88888.00 2016-09-30 15:36:07.250 274 12622.40 93.05 54452.75 88888.00 2016-09-30 15:36:07.375 274 12622.38 93.05 54452.72 88888.00 2016-09-30 15:36:07.500 274 12622.38 93.10 54452.72 88888.00 2016-09-30 15:36:07.625 274 12622.45 93.08 54452.72 88888.00 2016-09-30 15:36:07.750 274 12622.50 93.10 54452.72 88888.00 2016-09-30 15:36:07.875 274 12622.55 93.10 54452.72 88888.00 2016-09-30 15:36:08.000 274 12622.62 93.10 54452.75 88888.00 2016-09-30 15:36:08.125 274 12622.62 93.12 54452.75 88888.00 2016-09-30 15:36:08.250 274 12622.62 93.08 54452.72 88888.00 2016-09-30 15:36:08.375 274 12622.73 93.08 54452.70 88888.00 2016-09-30 15:36:08.500 274 12622.77 93.08 54452.70 88888.00 2016-09-30 15:36:08.625 274 12622.77 93.08 54452.68 88888.00 2016-09-30 15:36:08.750 274 12622.80 93.08 54452.70 88888.00 2016-09-30 15:36:08.875 274 12622.85 93.08 54452.70 88888.00 2016-09-30 15:36:09.000 274 12622.83 93.08 54452.68 88888.00 2016-09-30 15:36:09.125 274 12622.85 93.08 54452.68 88888.00 2016-09-30 15:36:09.250 274 12622.88 93.05 54452.68 88888.00 2016-09-30 15:36:09.375 274 12622.88 93.08 54452.70 88888.00 2016-09-30 15:36:09.500 274 12622.88 93.10 54452.70 88888.00 2016-09-30 15:36:09.625 274 12622.92 93.08 54452.70 88888.00 2016-09-30 15:36:09.750 274 12622.95 93.05 54452.68 88888.00 2016-09-30 15:36:09.875 274 12623.00 93.05 54452.70 88888.00 2016-09-30 15:36:10.000 274 12623.05 93.05 54452.68 88888.00 2016-09-30 15:36:10.125 274 12623.08 93.05 54452.70 88888.00 2016-09-30 15:36:10.250 274 12623.10 93.03 54452.68 88888.00 2016-09-30 15:36:10.375 274 12623.10 93.05 54452.68 88888.00 2016-09-30 15:36:10.500 274 12623.10 93.08 54452.68 88888.00 2016-09-30 15:36:10.625 274 12623.12 93.05 54452.68 88888.00 2016-09-30 15:36:10.750 274 12623.17 93.03 54452.70 88888.00 2016-09-30 15:36:10.875 274 12623.15 93.03 54452.70 88888.00 2016-09-30 15:36:11.000 274 12623.12 93.00 54452.70 88888.00 2016-09-30 15:36:11.125 274 12623.17 93.00 54452.68 88888.00 2016-09-30 15:36:11.250 274 12623.17 92.95 54452.68 88888.00 2016-09-30 15:36:11.375 274 12623.20 92.97 54452.65 88888.00 2016-09-30 15:36:11.500 274 12623.20 92.97 54452.68 88888.00 2016-09-30 15:36:11.625 274 12623.23 92.95 54452.70 88888.00 2016-09-30 15:36:11.750 274 12623.27 92.92 54452.68 88888.00 2016-09-30 15:36:11.875 274 12623.27 92.92 54452.68 88888.00 2016-09-30 15:36:12.000 274 12623.25 92.95 54452.70 88888.00 2016-09-30 15:36:12.125 274 12623.27 92.92 54452.70 88888.00 2016-09-30 15:36:12.250 274 12623.27 92.85 54452.68 88888.00 2016-09-30 15:36:12.375 274 12623.30 92.88 54452.68 88888.00 2016-09-30 15:36:12.500 274 12623.35 92.88 54452.70 88888.00 2016-09-30 15:36:12.625 274 12623.33 92.88 54452.72 88888.00 2016-09-30 15:36:12.750 274 12623.30 92.85 54452.75 88888.00 2016-09-30 15:36:12.875 274 12623.30 92.85 54452.75 88888.00 2016-09-30 15:36:13.000 274 12623.35 92.83 54452.75 88888.00 2016-09-30 15:36:13.125 274 12623.40 92.80 54452.75 88888.00 2016-09-30 15:36:13.250 274 12623.42 92.78 54452.75 88888.00 2016-09-30 15:36:13.375 274 12623.48 92.80 54452.75 88888.00 2016-09-30 15:36:13.500 274 12623.48 92.78 54452.75 88888.00 2016-09-30 15:36:13.625 274 12623.45 92.75 54452.75 88888.00 2016-09-30 15:36:13.750 274 12623.40 92.75 54452.75 88888.00 2016-09-30 15:36:13.875 274 12623.38 92.72 54452.75 88888.00 2016-09-30 15:36:14.000 274 12623.38 92.67 54452.75 88888.00 2016-09-30 15:36:14.125 274 12623.38 92.65 54452.75 88888.00 2016-09-30 15:36:14.250 274 12623.38 92.62 54452.78 88888.00 2016-09-30 15:36:14.375 274 12623.42 92.62 54452.78 88888.00 2016-09-30 15:36:14.500 274 12623.42 92.58 54452.75 88888.00 2016-09-30 15:36:14.625 274 12623.40 92.55 54452.80 88888.00 2016-09-30 15:36:14.750 274 12623.40 92.53 54452.80 88888.00 2016-09-30 15:36:14.875 274 12623.40 92.50 54452.78 88888.00 2016-09-30 15:36:15.000 274 12623.35 92.47 54452.78 88888.00 2016-09-30 15:36:15.125 274 12623.38 92.47 54452.80 88888.00 2016-09-30 15:36:15.250 274 12623.30 92.45 54452.80 88888.00 2016-09-30 15:36:15.375 274 12623.25 92.40 54452.82 88888.00 2016-09-30 15:36:15.500 274 12623.33 92.38 54452.85 88888.00 2016-09-30 15:36:15.625 274 12623.38 92.38 54452.82 88888.00 2016-09-30 15:36:15.750 274 12623.38 92.35 54452.82 88888.00 2016-09-30 15:36:15.875 274 12623.33 92.30 54452.82 88888.00 2016-09-30 15:36:16.000 274 12623.30 92.28 54452.85 88888.00 2016-09-30 15:36:16.125 274 12623.27 92.28 54452.90 88888.00 2016-09-30 15:36:16.250 274 12623.27 92.22 54452.93 88888.00 2016-09-30 15:36:16.375 274 12623.27 92.20 54452.90 88888.00 2016-09-30 15:36:16.500 274 12623.27 92.17 54452.90 88888.00 2016-09-30 15:36:16.625 274 12623.30 92.17 54452.93 88888.00 2016-09-30 15:36:16.750 274 12623.33 92.12 54452.93 88888.00 2016-09-30 15:36:16.875 274 12623.33 92.10 54452.93 88888.00 2016-09-30 15:36:17.000 274 12623.33 92.08 54452.93 88888.00 2016-09-30 15:36:17.125 274 12623.30 92.05 54452.95 88888.00 2016-09-30 15:36:17.250 274 12623.30 92.00 54452.93 88888.00 2016-09-30 15:36:17.375 274 12623.33 91.97 54452.93 88888.00 2016-09-30 15:36:17.500 274 12623.35 91.97 54452.95 88888.00 2016-09-30 15:36:17.625 274 12623.35 91.95 54452.95 88888.00 2016-09-30 15:36:17.750 274 12623.35 91.95 54452.97 88888.00 2016-09-30 15:36:17.875 274 12623.38 91.95 54453.03 88888.00 2016-09-30 15:36:18.000 274 12623.30 91.90 54453.00 88888.00 2016-09-30 15:36:18.125 274 12623.30 91.88 54453.03 88888.00 2016-09-30 15:36:18.250 274 12623.27 91.85 54453.05 88888.00 2016-09-30 15:36:18.375 274 12623.30 91.85 54453.03 88888.00 2016-09-30 15:36:18.500 274 12623.25 91.80 54453.00 88888.00 2016-09-30 15:36:18.625 274 12623.23 91.83 54453.07 88888.00 2016-09-30 15:36:18.750 274 12623.23 91.80 54453.07 88888.00 2016-09-30 15:36:18.875 274 12623.23 91.78 54453.07 88888.00 2016-09-30 15:36:19.000 274 12623.17 91.75 54453.07 88888.00 2016-09-30 15:36:19.125 274 12623.12 91.72 54453.07 88888.00 2016-09-30 15:36:19.250 274 12623.15 91.70 54453.07 88888.00 2016-09-30 15:36:19.375 274 12623.17 91.72 54453.10 88888.00 2016-09-30 15:36:19.500 274 12623.12 91.67 54453.12 88888.00 2016-09-30 15:36:19.625 274 12623.08 91.67 54453.12 88888.00 2016-09-30 15:36:19.750 274 12623.02 91.62 54453.12 88888.00 2016-09-30 15:36:19.875 274 12622.98 91.62 54453.12 88888.00 2016-09-30 15:36:20.000 274 12622.95 91.58 54453.12 88888.00 2016-09-30 15:36:20.125 274 12622.95 91.58 54453.15 88888.00 2016-09-30 15:36:20.250 274 12622.90 91.53 54453.18 88888.00 2016-09-30 15:36:20.375 274 12622.92 91.53 54453.20 88888.00 2016-09-30 15:36:20.500 274 12622.88 91.53 54453.20 88888.00 2016-09-30 15:36:20.625 274 12622.83 91.47 54453.20 88888.00 2016-09-30 15:36:20.750 274 12622.83 91.45 54453.22 88888.00 2016-09-30 15:36:20.875 274 12622.80 91.42 54453.22 88888.00 2016-09-30 15:36:21.000 274 12622.80 91.42 54453.25 88888.00 2016-09-30 15:36:21.125 274 12622.73 91.38 54453.28 88888.00 2016-09-30 15:36:21.250 274 12622.62 91.33 54453.30 88888.00 2016-09-30 15:36:21.375 274 12622.62 91.35 54453.30 88888.00 2016-09-30 15:36:21.500 274 12622.55 91.30 54453.32 88888.00 2016-09-30 15:36:21.625 274 12622.50 91.28 54453.32 88888.00 2016-09-30 15:36:21.750 274 12622.45 91.25 54453.35 88888.00 2016-09-30 15:36:21.875 274 12622.45 91.20 54453.32 88888.00 2016-09-30 15:36:22.000 274 12622.40 91.20 54453.32 88888.00 2016-09-30 15:36:22.125 274 12622.33 91.15 54453.32 88888.00 2016-09-30 15:36:22.250 274 12622.25 91.10 54453.35 88888.00 2016-09-30 15:36:22.375 274 12622.25 91.10 54453.38 88888.00 2016-09-30 15:36:22.500 274 12622.17 91.05 54453.40 88888.00 2016-09-30 15:36:22.625 274 12622.12 91.03 54453.40 88888.00 2016-09-30 15:36:22.750 274 12622.12 91.03 54453.43 88888.00 2016-09-30 15:36:22.875 274 12622.05 91.00 54453.45 88888.00 2016-09-30 15:36:23.000 274 12621.98 90.97 54453.45 88888.00 2016-09-30 15:36:23.125 274 12622.00 90.97 54453.47 88888.00 2016-09-30 15:36:23.250 274 12622.02 90.88 54453.50 88888.00 2016-09-30 15:36:23.375 274 12622.05 90.90 54453.50 88888.00 2016-09-30 15:36:23.500 274 12621.95 90.88 54453.50 88888.00 2016-09-30 15:36:23.625 274 12621.90 90.85 54453.47 88888.00 2016-09-30 15:36:23.750 274 12621.85 90.88 54453.50 88888.00 2016-09-30 15:36:23.875 274 12621.83 90.85 54453.50 88888.00 2016-09-30 15:36:24.000 274 12621.77 90.83 54453.53 88888.00 2016-09-30 15:36:24.125 274 12621.70 90.83 54453.55 88888.00 2016-09-30 15:36:24.250 274 12621.65 90.80 54453.55 88888.00 2016-09-30 15:36:24.375 274 12621.60 90.85 54453.53 88888.00 2016-09-30 15:36:24.500 274 12621.55 90.85 54453.53 88888.00 2016-09-30 15:36:24.625 274 12621.45 90.78 54453.57 88888.00 2016-09-30 15:36:24.750 274 12621.38 90.78 54453.60 88888.00 2016-09-30 15:36:24.875 274 12621.30 90.78 54453.62 88888.00 2016-09-30 15:36:25.000 274 12621.30 90.80 54453.62 88888.00 2016-09-30 15:36:25.125 274 12621.27 90.78 54453.62 88888.00 2016-09-30 15:36:25.250 274 12621.25 90.80 54453.62 88888.00 2016-09-30 15:36:25.375 274 12621.23 90.78 54453.65 88888.00 2016-09-30 15:36:25.500 274 12621.15 90.75 54453.68 88888.00 2016-09-30 15:36:25.625 274 12621.12 90.75 54453.68 88888.00 2016-09-30 15:36:25.750 274 12621.10 90.75 54453.68 88888.00 2016-09-30 15:36:25.875 274 12621.08 90.78 54453.68 88888.00 2016-09-30 15:36:26.000 274 12621.00 90.78 54453.70 88888.00 2016-09-30 15:36:26.125 274 12620.95 90.72 54453.75 88888.00 2016-09-30 15:36:26.250 274 12620.83 90.62 54453.72 88888.00 2016-09-30 15:36:26.375 274 12620.73 90.62 54453.72 88888.00 2016-09-30 15:36:26.500 274 12620.67 90.62 54453.72 88888.00 2016-09-30 15:36:26.625 274 12620.67 90.65 54453.75 88888.00 2016-09-30 15:36:26.750 274 12620.60 90.62 54453.75 88888.00 2016-09-30 15:36:26.875 274 12620.52 90.62 54453.75 88888.00 2016-09-30 15:36:27.000 274 12620.50 90.60 54453.78 88888.00 2016-09-30 15:36:27.125 274 12620.48 90.60 54453.78 88888.00 2016-09-30 15:36:27.250 274 12620.38 90.55 54453.80 88888.00 2016-09-30 15:36:27.375 274 12620.30 90.53 54453.85 88888.00 2016-09-30 15:36:27.500 274 12620.25 90.50 54453.85 88888.00 2016-09-30 15:36:27.625 274 12620.23 90.50 54453.85 88888.00 2016-09-30 15:36:27.750 274 12620.20 90.53 54453.88 88888.00 2016-09-30 15:36:27.875 274 12620.15 90.47 54453.88 88888.00 2016-09-30 15:36:28.000 274 12620.08 90.45 54453.88 88888.00 2016-09-30 15:36:28.125 274 12620.08 90.45 54453.90 88888.00 2016-09-30 15:36:28.250 274 12620.00 90.40 54453.90 88888.00 2016-09-30 15:36:28.375 274 12620.00 90.42 54453.90 88888.00 2016-09-30 15:36:28.500 274 12619.95 90.42 54453.95 88888.00 2016-09-30 15:36:28.625 274 12619.88 90.40 54453.93 88888.00 2016-09-30 15:36:28.750 274 12619.85 90.40 54453.93 88888.00 2016-09-30 15:36:28.875 274 12619.83 90.40 54453.93 88888.00 2016-09-30 15:36:29.000 274 12619.80 90.35 54453.93 88888.00 2016-09-30 15:36:29.125 274 12619.75 90.35 54453.95 88888.00 2016-09-30 15:36:29.250 274 12619.62 90.35 54453.97 88888.00 2016-09-30 15:36:29.375 274 12619.58 90.35 54453.97 88888.00 2016-09-30 15:36:29.500 274 12619.60 90.35 54453.97 88888.00 2016-09-30 15:36:29.625 274 12619.52 90.33 54453.97 88888.00 2016-09-30 15:36:29.750 274 12619.42 90.30 54454.00 88888.00 2016-09-30 15:36:29.875 274 12619.35 90.30 54454.00 88888.00 2016-09-30 15:36:30.000 274 12619.35 90.28 54454.00 88888.00 2016-09-30 15:36:30.125 274 12619.33 90.28 54454.00 88888.00 2016-09-30 15:36:30.250 274 12619.27 90.25 54454.00 88888.00 2016-09-30 15:36:30.375 274 12619.25 90.22 54454.00 88888.00 2016-09-30 15:36:30.500 274 12619.20 90.22 54454.00 88888.00 2016-09-30 15:36:30.625 274 12619.23 90.20 54454.05 88888.00 2016-09-30 15:36:30.750 274 12619.20 90.20 54454.05 88888.00 2016-09-30 15:36:30.875 274 12619.12 90.17 54454.05 88888.00 2016-09-30 15:36:31.000 274 12619.08 90.17 54454.03 88888.00 2016-09-30 15:36:31.125 274 12619.08 90.20 54454.05 88888.00 2016-09-30 15:36:31.250 274 12619.00 90.20 54454.07 88888.00 2016-09-30 15:36:31.375 274 12618.98 90.15 54454.07 88888.00 2016-09-30 15:36:31.500 274 12618.88 90.12 54454.10 88888.00 2016-09-30 15:36:31.625 274 12618.88 90.12 54454.10 88888.00 2016-09-30 15:36:31.750 274 12618.83 90.12 54454.07 88888.00 2016-09-30 15:36:31.875 274 12618.83 90.10 54454.10 88888.00 2016-09-30 15:36:32.000 274 12618.83 90.08 54454.10 88888.00 2016-09-30 15:36:32.125 274 12618.75 90.08 54454.10 88888.00 2016-09-30 15:36:32.250 274 12618.65 90.03 54454.10 88888.00 2016-09-30 15:36:32.375 274 12618.58 90.08 54454.12 88888.00 2016-09-30 15:36:32.500 274 12618.55 90.08 54454.12 88888.00 2016-09-30 15:36:32.625 274 12618.50 90.05 54454.12 88888.00 2016-09-30 15:36:32.750 274 12618.40 90.05 54454.15 88888.00 2016-09-30 15:36:32.875 274 12618.35 90.03 54454.15 88888.00 2016-09-30 15:36:33.000 274 12618.33 90.03 54454.12 88888.00 2016-09-30 15:36:33.125 274 12618.30 90.05 54454.15 88888.00 2016-09-30 15:36:33.250 274 12618.27 90.03 54454.15 88888.00 2016-09-30 15:36:33.375 274 12618.33 90.03 54454.15 88888.00 2016-09-30 15:36:33.500 274 12618.30 90.03 54454.15 88888.00 2016-09-30 15:36:33.625 274 12618.25 90.00 54454.15 88888.00 2016-09-30 15:36:33.750 274 12618.20 90.00 54454.18 88888.00 2016-09-30 15:36:33.875 274 12618.15 89.97 54454.15 88888.00 2016-09-30 15:36:34.000 274 12618.08 89.97 54454.15 88888.00 2016-09-30 15:36:34.125 274 12618.05 89.97 54454.18 88888.00 2016-09-30 15:36:34.250 274 12618.02 89.95 54454.15 88888.00 2016-09-30 15:36:34.375 274 12618.05 89.97 54454.15 88888.00 2016-09-30 15:36:34.500 274 12618.08 89.97 54454.18 88888.00 2016-09-30 15:36:34.625 274 12618.05 89.97 54454.20 88888.00 2016-09-30 15:36:34.750 274 12618.05 89.92 54454.18 88888.00 2016-09-30 15:36:34.875 274 12618.05 89.95 54454.18 88888.00 2016-09-30 15:36:35.000 274 12618.00 89.95 54454.15 88888.00 2016-09-30 15:36:35.125 274 12617.98 89.95 54454.18 88888.00 2016-09-30 15:36:35.250 274 12617.92 89.95 54454.20 88888.00 2016-09-30 15:36:35.375 274 12617.98 89.97 54454.20 88888.00 2016-09-30 15:36:35.500 274 12617.95 89.95 54454.22 88888.00 2016-09-30 15:36:35.625 274 12617.92 89.97 54454.20 88888.00 2016-09-30 15:36:35.750 274 12617.88 90.00 54454.18 88888.00 2016-09-30 15:36:35.875 274 12617.88 90.00 54454.22 88888.00 2016-09-30 15:36:36.000 274 12617.83 90.03 54454.20 88888.00 2016-09-30 15:36:36.125 274 12617.80 90.03 54454.20 88888.00 2016-09-30 15:36:36.250 274 12617.75 90.03 54454.20 88888.00 2016-09-30 15:36:36.375 274 12617.73 90.03 54454.20 88888.00 2016-09-30 15:36:36.500 274 12617.73 90.03 54454.20 88888.00 2016-09-30 15:36:36.625 274 12617.73 90.05 54454.18 88888.00 2016-09-30 15:36:36.750 274 12617.70 90.03 54454.18 88888.00 2016-09-30 15:36:36.875 274 12617.67 90.03 54454.18 88888.00 2016-09-30 15:36:37.000 274 12617.65 90.00 54454.15 88888.00 2016-09-30 15:36:37.125 274 12617.67 90.00 54454.18 88888.00 2016-09-30 15:36:37.250 274 12617.70 90.00 54454.15 88888.00 2016-09-30 15:36:37.375 274 12617.65 90.00 54454.12 88888.00 2016-09-30 15:36:37.500 274 12617.60 90.00 54454.12 88888.00 2016-09-30 15:36:37.625 274 12617.62 90.03 54454.15 88888.00 2016-09-30 15:36:37.750 274 12617.67 90.05 54454.15 88888.00 2016-09-30 15:36:37.875 274 12617.70 90.10 54454.18 88888.00 2016-09-30 15:36:38.000 274 12617.62 90.10 54454.18 88888.00 2016-09-30 15:36:38.125 274 12617.55 90.10 54454.15 88888.00 2016-09-30 15:36:38.250 274 12617.52 90.05 54454.15 88888.00 2016-09-30 15:36:38.375 274 12617.58 90.08 54454.18 88888.00 2016-09-30 15:36:38.500 274 12617.55 90.08 54454.18 88888.00 2016-09-30 15:36:38.625 274 12617.60 90.08 54454.15 88888.00 2016-09-30 15:36:38.750 274 12617.65 90.10 54454.12 88888.00 2016-09-30 15:36:38.875 274 12617.65 90.10 54454.12 88888.00 2016-09-30 15:36:39.000 274 12617.62 90.10 54454.12 88888.00 2016-09-30 15:36:39.125 274 12617.60 90.10 54454.12 88888.00 2016-09-30 15:36:39.250 274 12617.55 90.15 54454.15 88888.00 2016-09-30 15:36:39.375 274 12617.60 90.17 54454.12 88888.00 2016-09-30 15:36:39.500 274 12617.65 90.20 54454.10 88888.00 2016-09-30 15:36:39.625 274 12617.60 90.17 54454.07 88888.00 2016-09-30 15:36:39.750 274 12617.60 90.22 54454.07 88888.00 2016-09-30 15:36:39.875 274 12617.62 90.20 54454.07 88888.00 2016-09-30 15:36:40.000 274 12617.65 90.25 54454.07 88888.00 2016-09-30 15:36:40.125 274 12617.67 90.25 54454.07 88888.00 2016-09-30 15:36:40.250 274 12617.62 90.28 54454.05 88888.00 2016-09-30 15:36:40.375 274 12617.60 90.33 54454.05 88888.00 2016-09-30 15:36:40.500 274 12617.62 90.35 54454.05 88888.00 2016-09-30 15:36:40.625 274 12617.65 90.35 54454.05 88888.00 2016-09-30 15:36:40.750 274 12617.65 90.35 54454.03 88888.00 2016-09-30 15:36:40.875 274 12617.65 90.38 54454.03 88888.00 2016-09-30 15:36:41.000 274 12617.65 90.40 54454.00 88888.00 2016-09-30 15:36:41.125 274 12617.73 90.42 54454.00 88888.00 2016-09-30 15:36:41.250 274 12617.70 90.42 54454.00 88888.00 2016-09-30 15:36:41.375 274 12617.73 90.45 54453.97 88888.00 2016-09-30 15:36:41.500 274 12617.73 90.47 54453.97 88888.00 2016-09-30 15:36:41.625 274 12617.77 90.50 54453.97 88888.00 2016-09-30 15:36:41.750 274 12617.70 90.53 54453.95 88888.00 2016-09-30 15:36:41.875 274 12617.67 90.53 54453.95 88888.00 2016-09-30 15:36:42.000 274 12617.67 90.55 54453.93 88888.00 2016-09-30 15:36:42.125 274 12617.75 90.60 54453.95 88888.00 2016-09-30 15:36:42.250 274 12617.75 90.65 54453.97 88888.00 2016-09-30 15:36:42.375 274 12617.77 90.67 54453.95 88888.00 2016-09-30 15:36:42.500 274 12617.73 90.65 54453.95 88888.00 2016-09-30 15:36:42.625 274 12617.75 90.67 54453.93 88888.00 2016-09-30 15:36:42.750 274 12617.77 90.70 54453.90 88888.00 2016-09-30 15:36:42.875 274 12617.83 90.75 54453.90 88888.00 2016-09-30 15:36:43.000 274 12617.83 90.75 54453.90 88888.00 2016-09-30 15:36:43.125 274 12617.80 90.80 54453.93 88888.00 2016-09-30 15:36:43.250 274 12617.77 90.83 54453.93 88888.00 2016-09-30 15:36:43.375 274 12617.80 90.80 54453.90 88888.00 2016-09-30 15:36:43.500 274 12617.80 90.85 54453.88 88888.00 2016-09-30 15:36:43.625 274 12617.80 90.85 54453.88 88888.00 2016-09-30 15:36:43.750 274 12617.85 90.85 54453.88 88888.00 2016-09-30 15:36:43.875 274 12617.90 90.90 54453.90 88888.00 2016-09-30 15:36:44.000 274 12617.92 90.90 54453.88 88888.00 2016-09-30 15:36:44.125 274 12617.88 90.92 54453.88 88888.00 2016-09-30 15:36:44.250 274 12617.83 90.95 54453.90 88888.00 2016-09-30 15:36:44.375 274 12617.88 91.00 54453.88 88888.00 2016-09-30 15:36:44.500 274 12617.90 91.03 54453.88 88888.00 2016-09-30 15:36:44.625 274 12617.92 91.10 54453.82 88888.00 2016-09-30 15:36:44.750 274 12618.00 91.10 54453.78 88888.00 2016-09-30 15:36:44.875 274 12617.95 91.10 54453.78 88888.00 2016-09-30 15:36:45.000 274 12617.95 91.17 54453.78 88888.00 2016-09-30 15:36:45.125 274 12618.00 91.22 54453.78 88888.00 2016-09-30 15:36:45.250 274 12618.08 91.22 54453.72 88888.00 2016-09-30 15:36:45.375 274 12618.08 91.25 54453.75 88888.00 2016-09-30 15:36:45.500 274 12618.05 91.28 54453.72 88888.00 2016-09-30 15:36:45.625 274 12618.12 91.35 54453.75 88888.00 2016-09-30 15:36:45.750 274 12618.12 91.40 54453.75 88888.00 2016-09-30 15:36:45.875 274 12618.12 91.42 54453.72 88888.00 2016-09-30 15:36:46.000 274 12618.12 91.45 54453.70 88888.00 2016-09-30 15:36:46.125 274 12618.12 91.47 54453.70 88888.00 2016-09-30 15:36:46.250 274 12618.15 91.47 54453.70 88888.00 2016-09-30 15:36:46.375 274 12618.20 91.55 54453.70 88888.00 2016-09-30 15:36:46.500 274 12618.20 91.58 54453.70 88888.00 2016-09-30 15:36:46.625 274 12618.25 91.58 54453.70 88888.00 2016-09-30 15:36:46.750 274 12618.27 91.60 54453.65 88888.00 2016-09-30 15:36:46.875 274 12618.25 91.65 54453.65 88888.00 2016-09-30 15:36:47.000 274 12618.20 91.65 54453.62 88888.00 2016-09-30 15:36:47.125 274 12618.25 91.70 54453.65 88888.00 2016-09-30 15:36:47.250 274 12618.30 91.72 54453.65 88888.00 2016-09-30 15:36:47.375 274 12618.33 91.75 54453.65 88888.00 2016-09-30 15:36:47.500 274 12618.35 91.80 54453.65 88888.00 2016-09-30 15:36:47.625 274 12618.40 91.85 54453.62 88888.00 2016-09-30 15:36:47.750 274 12618.42 91.88 54453.60 88888.00 2016-09-30 15:36:47.875 274 12618.40 91.92 54453.57 88888.00 2016-09-30 15:36:48.000 274 12618.40 91.92 54453.55 88888.00 2016-09-30 15:36:48.125 274 12618.40 91.95 54453.57 88888.00 2016-09-30 15:36:48.250 274 12618.45 91.97 54453.55 88888.00 2016-09-30 15:36:48.375 274 12618.48 92.03 54453.55 88888.00 2016-09-30 15:36:48.500 274 12618.45 92.05 54453.55 88888.00 2016-09-30 15:36:48.625 274 12618.48 92.10 54453.55 88888.00 2016-09-30 15:36:48.750 274 12618.52 92.10 54453.53 88888.00 2016-09-30 15:36:48.875 274 12618.55 92.12 54453.50 88888.00 2016-09-30 15:36:49.000 274 12618.55 92.15 54453.47 88888.00 2016-09-30 15:36:49.125 274 12618.55 92.15 54453.47 88888.00 2016-09-30 15:36:49.250 274 12618.58 92.15 54453.50 88888.00 2016-09-30 15:36:49.375 274 12618.58 92.22 54453.47 88888.00 2016-09-30 15:36:49.500 274 12618.58 92.25 54453.47 88888.00 2016-09-30 15:36:49.625 274 12618.58 92.30 54453.47 88888.00 2016-09-30 15:36:49.750 274 12618.60 92.30 54453.45 88888.00 2016-09-30 15:36:49.875 274 12618.62 92.30 54453.45 88888.00 2016-09-30 15:36:50.000 274 12618.70 92.33 54453.45 88888.00 2016-09-30 15:36:50.125 274 12618.75 92.38 54453.45 88888.00 2016-09-30 15:36:50.250 274 12618.70 92.38 54453.43 88888.00 2016-09-30 15:36:50.375 274 12618.73 92.40 54453.43 88888.00 2016-09-30 15:36:50.500 274 12618.75 92.45 54453.43 88888.00 2016-09-30 15:36:50.625 274 12618.77 92.47 54453.40 88888.00 2016-09-30 15:36:50.750 274 12618.77 92.53 54453.40 88888.00 2016-09-30 15:36:50.875 274 12618.80 92.55 54453.38 88888.00 2016-09-30 15:36:51.000 274 12618.85 92.55 54453.38 88888.00 2016-09-30 15:36:51.125 274 12618.90 92.53 54453.38 88888.00 2016-09-30 15:36:51.250 274 12618.85 92.55 54453.35 88888.00 2016-09-30 15:36:51.375 274 12618.85 92.60 54453.35 88888.00 2016-09-30 15:36:51.500 274 12618.83 92.65 54453.35 88888.00 2016-09-30 15:36:51.625 274 12618.85 92.70 54453.35 88888.00 2016-09-30 15:36:51.750 274 12618.90 92.70 54453.32 88888.00 2016-09-30 15:36:51.875 274 12618.92 92.72 54453.32 88888.00 2016-09-30 15:36:52.000 274 12618.90 92.78 54453.32 88888.00 2016-09-30 15:36:52.125 274 12618.95 92.80 54453.32 88888.00 2016-09-30 15:36:52.250 274 12618.98 92.80 54453.28 88888.00 2016-09-30 15:36:52.375 274 12619.02 92.83 54453.28 88888.00 2016-09-30 15:36:52.500 274 12619.05 92.85 54453.28 88888.00 2016-09-30 15:36:52.625 274 12619.05 92.88 54453.28 88888.00 2016-09-30 15:36:52.750 274 12619.10 92.92 54453.25 88888.00 2016-09-30 15:36:52.875 274 12619.15 92.97 54453.25 88888.00 2016-09-30 15:36:53.000 274 12619.17 92.97 54453.25 88888.00 2016-09-30 15:36:53.125 274 12619.12 93.00 54453.28 88888.00 2016-09-30 15:36:53.250 274 12619.08 93.03 54453.28 88888.00 2016-09-30 15:36:53.375 274 12619.10 93.05 54453.25 88888.00 2016-09-30 15:36:53.500 274 12619.20 93.10 54453.22 88888.00 2016-09-30 15:36:53.625 274 12619.27 93.15 54453.20 88888.00 2016-09-30 15:36:53.750 274 12619.33 93.17 54453.20 88888.00 2016-09-30 15:36:53.875 274 12619.33 93.15 54453.20 88888.00 2016-09-30 15:36:54.000 274 12619.33 93.20 54453.18 88888.00 2016-09-30 15:36:54.125 274 12619.30 93.25 54453.20 88888.00 2016-09-30 15:36:54.250 274 12619.30 93.28 54453.20 88888.00 2016-09-30 15:36:54.375 274 12619.35 93.33 54453.18 88888.00 2016-09-30 15:36:54.500 274 12619.40 93.38 54453.15 88888.00 2016-09-30 15:36:54.625 274 12619.35 93.40 54453.12 88888.00 2016-09-30 15:36:54.750 274 12619.38 93.45 54453.12 88888.00 2016-09-30 15:36:54.875 274 12619.48 93.50 54453.12 88888.00 2016-09-30 15:36:55.000 274 12619.55 93.53 54453.12 88888.00 2016-09-30 15:36:55.125 274 12619.52 93.58 54453.15 88888.00 2016-09-30 15:36:55.250 274 12619.50 93.58 54453.12 88888.00 2016-09-30 15:36:55.375 274 12619.55 93.60 54453.12 88888.00 2016-09-30 15:36:55.500 274 12619.55 93.65 54453.12 88888.00 2016-09-30 15:36:55.625 274 12619.58 93.67 54453.12 88888.00 2016-09-30 15:36:55.750 274 12619.55 93.70 54453.12 88888.00 2016-09-30 15:36:55.875 274 12619.58 93.70 54453.12 88888.00 2016-09-30 15:36:56.000 274 12619.55 93.70 54453.10 88888.00 2016-09-30 15:36:56.125 274 12619.60 93.75 54453.07 88888.00 2016-09-30 15:36:56.250 274 12619.62 93.78 54453.07 88888.00 2016-09-30 15:36:56.375 274 12619.65 93.80 54453.07 88888.00 2016-09-30 15:36:56.500 274 12619.67 93.85 54453.07 88888.00 2016-09-30 15:36:56.625 274 12619.73 93.88 54453.07 88888.00 2016-09-30 15:36:56.750 274 12619.70 93.85 54453.05 88888.00 2016-09-30 15:36:56.875 274 12619.73 93.90 54453.07 88888.00 2016-09-30 15:36:57.000 274 12619.80 93.95 54453.10 88888.00 2016-09-30 15:36:57.125 274 12619.77 93.95 54453.05 88888.00 2016-09-30 15:36:57.250 274 12619.70 93.95 54453.03 88888.00 2016-09-30 15:36:57.375 274 12619.70 93.97 54453.05 88888.00 2016-09-30 15:36:57.500 274 12619.73 94.00 54453.05 88888.00 2016-09-30 15:36:57.625 274 12619.77 94.03 54453.03 88888.00 2016-09-30 15:36:57.750 274 12619.80 94.05 54453.00 88888.00 2016-09-30 15:36:57.875 274 12619.83 94.03 54453.00 88888.00 2016-09-30 15:36:58.000 274 12619.85 94.08 54452.97 88888.00 2016-09-30 15:36:58.125 274 12619.88 94.10 54453.00 88888.00 2016-09-30 15:36:58.250 274 12619.88 94.10 54453.00 88888.00 2016-09-30 15:36:58.375 274 12619.92 94.12 54452.97 88888.00 2016-09-30 15:36:58.500 274 12619.98 94.15 54452.97 88888.00 2016-09-30 15:36:58.625 274 12619.98 94.20 54452.95 88888.00 2016-09-30 15:36:58.750 274 12619.95 94.20 54452.95 88888.00 2016-09-30 15:36:58.875 274 12619.92 94.20 54452.95 88888.00 2016-09-30 15:36:59.000 274 12619.98 94.25 54452.93 88888.00 2016-09-30 15:36:59.125 274 12620.02 94.25 54452.95 88888.00 2016-09-30 15:36:59.250 274 12620.00 94.25 54452.95 88888.00 2016-09-30 15:36:59.375 274 12620.02 94.25 54452.93 88888.00 2016-09-30 15:36:59.500 274 12620.08 94.28 54452.93 88888.00 2016-09-30 15:36:59.625 274 12620.15 94.33 54452.93 88888.00 2016-09-30 15:36:59.750 274 12620.15 94.33 54452.93 88888.00 2016-09-30 15:36:59.875 274 12620.10 94.38 54452.93 88888.00 2016-09-30 15:37:00.000 274 12620.12 94.38 54452.90 88888.00 2016-09-30 15:37:00.125 274 12620.12 94.40 54452.93 88888.00 2016-09-30 15:37:00.250 274 12620.10 94.40 54452.90 88888.00 2016-09-30 15:37:00.375 274 12620.10 94.42 54452.90 88888.00 2016-09-30 15:37:00.500 274 12620.08 94.42 54452.93 88888.00 2016-09-30 15:37:00.625 274 12620.05 94.47 54452.93 88888.00 2016-09-30 15:37:00.750 274 12620.10 94.47 54452.95 88888.00 2016-09-30 15:37:00.875 274 12620.10 94.47 54452.93 88888.00 2016-09-30 15:37:01.000 274 12620.08 94.47 54452.93 88888.00 2016-09-30 15:37:01.125 274 12620.10 94.50 54452.95 88888.00 2016-09-30 15:37:01.250 274 12620.12 94.50 54452.97 88888.00 2016-09-30 15:37:01.375 274 12620.15 94.53 54452.97 88888.00 2016-09-30 15:37:01.500 274 12620.20 94.55 54452.97 88888.00 2016-09-30 15:37:01.625 274 12620.23 94.55 54452.97 88888.00 2016-09-30 15:37:01.750 274 12620.25 94.53 54452.97 88888.00 2016-09-30 15:37:01.875 274 12620.23 94.53 54452.97 88888.00 2016-09-30 15:37:02.000 274 12620.20 94.50 54452.97 88888.00 2016-09-30 15:37:02.125 274 12620.17 94.50 54452.95 88888.00 2016-09-30 15:37:02.250 274 12620.15 94.53 54452.97 88888.00 2016-09-30 15:37:02.375 274 12620.17 94.55 54453.00 88888.00 2016-09-30 15:37:02.500 274 12620.17 94.53 54452.97 88888.00 2016-09-30 15:37:02.625 274 12620.20 94.55 54453.00 88888.00 2016-09-30 15:37:02.750 274 12620.20 94.50 54453.03 88888.00 2016-09-30 15:37:02.875 274 12620.17 94.50 54453.05 88888.00 2016-09-30 15:37:03.000 274 12620.20 94.53 54453.05 88888.00 2016-09-30 15:37:03.125 274 12620.17 94.50 54453.05 88888.00 2016-09-30 15:37:03.250 274 12620.12 94.47 54453.07 88888.00 2016-09-30 15:37:03.375 274 12620.10 94.45 54453.07 88888.00 2016-09-30 15:37:03.500 274 12620.08 94.47 54453.07 88888.00 2016-09-30 15:37:03.625 274 12620.05 94.47 54453.10 88888.00 2016-09-30 15:37:03.750 274 12620.02 94.47 54453.10 88888.00 2016-09-30 15:37:03.875 274 12620.02 94.45 54453.10 88888.00 2016-09-30 15:37:04.000 274 12620.02 94.45 54453.07 88888.00 2016-09-30 15:37:04.125 274 12620.05 94.40 54453.07 88888.00 2016-09-30 15:37:04.250 274 12620.08 94.38 54453.10 88888.00 2016-09-30 15:37:04.375 274 12620.12 94.40 54453.12 88888.00 2016-09-30 15:37:04.500 274 12620.08 94.38 54453.15 88888.00 2016-09-30 15:37:04.625 274 12620.00 94.33 54453.12 88888.00 2016-09-30 15:37:04.750 274 12620.00 94.33 54453.10 88888.00 2016-09-30 15:37:04.875 274 12620.00 94.33 54453.15 88888.00 2016-09-30 15:37:05.000 274 12619.98 94.33 54453.15 88888.00 2016-09-30 15:37:05.125 274 12620.00 94.33 54453.20 88888.00 2016-09-30 15:37:05.250 274 12620.08 94.33 54453.20 88888.00 2016-09-30 15:37:05.375 274 12620.02 94.30 54453.20 88888.00 2016-09-30 15:37:05.500 274 12619.95 94.28 54453.20 88888.00 2016-09-30 15:37:05.625 274 12619.92 94.28 54453.20 88888.00 2016-09-30 15:37:05.750 274 12619.92 94.30 54453.22 88888.00 2016-09-30 15:37:05.875 274 12619.95 94.30 54453.25 88888.00 2016-09-30 15:37:06.000 274 12619.92 94.30 54453.25 88888.00 2016-09-30 15:37:06.125 274 12619.85 94.30 54453.25 88888.00 2016-09-30 15:37:06.250 274 12619.85 94.28 54453.25 88888.00 2016-09-30 15:37:06.375 274 12619.83 94.30 54453.25 88888.00 2016-09-30 15:37:06.500 274 12619.80 94.30 54453.25 88888.00 2016-09-30 15:37:06.625 274 12619.77 94.30 54453.28 88888.00 2016-09-30 15:37:06.750 274 12619.75 94.28 54453.28 88888.00 2016-09-30 15:37:06.875 274 12619.75 94.28 54453.32 88888.00 2016-09-30 15:37:07.000 274 12619.73 94.25 54453.30 88888.00 2016-09-30 15:37:07.125 274 12619.58 94.22 54453.30 88888.00 2016-09-30 15:37:07.250 274 12619.55 94.22 54453.32 88888.00 2016-09-30 15:37:07.375 274 12619.58 94.25 54453.30 88888.00 2016-09-30 15:37:07.500 274 12619.52 94.22 54453.30 88888.00 2016-09-30 15:37:07.625 274 12619.50 94.20 54453.32 88888.00 2016-09-30 15:37:07.750 274 12619.50 94.17 54453.35 88888.00 2016-09-30 15:37:07.875 274 12619.55 94.15 54453.35 88888.00 2016-09-30 15:37:08.000 274 12619.55 94.15 54453.38 88888.00 2016-09-30 15:37:08.125 274 12619.50 94.15 54453.43 88888.00 2016-09-30 15:37:08.250 274 12619.40 94.10 54453.45 88888.00 2016-09-30 15:37:08.375 274 12619.40 94.12 54453.45 88888.00 2016-09-30 15:37:08.500 274 12619.40 94.08 54453.45 88888.00 2016-09-30 15:37:08.625 274 12619.33 94.08 54453.45 88888.00 2016-09-30 15:37:08.750 274 12619.30 94.05 54453.45 88888.00 2016-09-30 15:37:08.875 274 12619.33 94.05 54453.50 88888.00 2016-09-30 15:37:09.000 274 12619.27 94.00 54453.47 88888.00 2016-09-30 15:37:09.125 274 12619.20 93.97 54453.47 88888.00 2016-09-30 15:37:09.250 274 12619.10 93.92 54453.50 88888.00 2016-09-30 15:37:09.375 274 12619.08 93.92 54453.50 88888.00 2016-09-30 15:37:09.500 274 12619.05 93.88 54453.53 88888.00 2016-09-30 15:37:09.625 274 12618.98 93.88 54453.53 88888.00 2016-09-30 15:37:09.750 274 12618.90 93.88 54453.53 88888.00 2016-09-30 15:37:09.875 274 12618.90 93.83 54453.55 88888.00 2016-09-30 15:37:10.000 274 12618.85 93.85 54453.57 88888.00 2016-09-30 15:37:10.125 274 12618.80 93.85 54453.60 88888.00 2016-09-30 15:37:10.250 274 12618.67 93.83 54453.60 88888.00 2016-09-30 15:37:10.375 274 12618.67 93.83 54453.60 88888.00 2016-09-30 15:37:10.500 274 12618.62 93.83 54453.60 88888.00 2016-09-30 15:37:10.625 274 12618.55 93.85 54453.60 88888.00 2016-09-30 15:37:10.750 274 12618.50 93.85 54453.62 88888.00 2016-09-30 15:37:10.875 274 12618.45 93.88 54453.62 88888.00 2016-09-30 15:37:11.000 274 12618.42 93.88 54453.62 88888.00 2016-09-30 15:37:11.125 274 12618.38 93.88 54453.65 88888.00 2016-09-30 15:37:11.250 274 12618.33 93.90 54453.68 88888.00 2016-09-30 15:37:11.375 274 12618.35 93.90 54453.68 88888.00 2016-09-30 15:37:11.500 274 12618.27 93.90 54453.68 88888.00 2016-09-30 15:37:11.625 274 12618.17 93.90 54453.70 88888.00 2016-09-30 15:37:11.750 274 12618.02 93.90 54453.70 88888.00 2016-09-30 15:37:11.875 274 12618.00 93.90 54453.72 88888.00 2016-09-30 15:37:12.000 274 12618.02 93.90 54453.75 88888.00 2016-09-30 15:37:12.125 274 12617.95 93.92 54453.80 88888.00 2016-09-30 15:37:12.250 274 12617.88 93.88 54453.78 88888.00 2016-09-30 15:37:12.375 274 12617.85 93.88 54453.78 88888.00 2016-09-30 15:37:12.500 274 12617.80 93.88 54453.78 88888.00 2016-09-30 15:37:12.625 274 12617.73 93.88 54453.80 88888.00 2016-09-30 15:37:12.750 274 12617.70 93.88 54453.80 88888.00 2016-09-30 15:37:12.875 274 12617.70 93.85 54453.82 88888.00 2016-09-30 15:37:13.000 274 12617.60 93.83 54453.80 88888.00 2016-09-30 15:37:13.125 274 12617.52 93.80 54453.82 88888.00 2016-09-30 15:37:13.250 274 12617.45 93.78 54453.85 88888.00 2016-09-30 15:37:13.375 274 12617.38 93.78 54453.88 88888.00 2016-09-30 15:37:13.500 274 12617.38 93.75 54453.90 88888.00 2016-09-30 15:37:13.625 274 12617.30 93.75 54453.88 88888.00 2016-09-30 15:37:13.750 274 12617.20 93.75 54453.90 88888.00 2016-09-30 15:37:13.875 274 12617.15 93.70 54453.88 88888.00 2016-09-30 15:37:14.000 274 12617.17 93.67 54453.88 88888.00 2016-09-30 15:37:14.125 274 12617.15 93.70 54453.93 88888.00 2016-09-30 15:37:14.250 274 12617.10 93.67 54453.93 88888.00 2016-09-30 15:37:14.375 274 12617.10 93.70 54453.95 88888.00 2016-09-30 15:37:14.500 274 12617.05 93.67 54453.90 88888.00 2016-09-30 15:37:14.625 274 12617.02 93.67 54453.93 88888.00 2016-09-30 15:37:14.750 274 12617.00 93.65 54453.93 88888.00 2016-09-30 15:37:14.875 274 12616.98 93.65 54453.93 88888.00 2016-09-30 15:37:15.000 274 12616.95 93.65 54453.90 88888.00 2016-09-30 15:37:15.125 274 12616.85 93.67 54453.97 88888.00 2016-09-30 15:37:15.250 274 12616.80 93.70 54453.97 88888.00 2016-09-30 15:37:15.375 274 12616.77 93.70 54454.03 88888.00 2016-09-30 15:37:15.500 274 12616.75 93.72 54454.00 88888.00 2016-09-30 15:37:15.625 274 12616.70 93.72 54453.97 88888.00 2016-09-30 15:37:15.750 274 12616.65 93.72 54453.97 88888.00 2016-09-30 15:37:15.875 274 12616.62 93.75 54454.03 88888.00 2016-09-30 15:37:16.000 274 12616.60 93.78 54454.03 88888.00 2016-09-30 15:37:16.125 274 12616.50 93.80 54454.03 88888.00 2016-09-30 15:37:16.250 274 12616.48 93.80 54454.03 88888.00 2016-09-30 15:37:16.375 274 12616.40 93.80 54454.03 88888.00 2016-09-30 15:37:16.500 274 12616.27 93.83 54454.03 88888.00 2016-09-30 15:37:16.625 274 12616.17 93.85 54454.03 88888.00 2016-09-30 15:37:16.750 274 12616.15 93.88 54454.03 88888.00 2016-09-30 15:37:16.875 274 12616.15 93.92 54454.05 88888.00 2016-09-30 15:37:17.000 274 12616.12 93.92 54454.05 88888.00 2016-09-30 15:37:17.125 274 12616.20 93.92 54454.05 88888.00 2016-09-30 15:37:17.250 274 12616.20 93.92 54454.07 88888.00 2016-09-30 15:37:17.375 274 12616.15 93.95 54454.10 88888.00 2016-09-30 15:37:17.500 274 12616.08 93.95 54454.05 88888.00 2016-09-30 15:37:17.625 274 12616.02 93.95 54454.05 88888.00 2016-09-30 15:37:17.750 274 12616.05 93.97 54454.05 88888.00 2016-09-30 15:37:17.875 274 12616.05 94.03 54454.07 88888.00 2016-09-30 15:37:18.000 274 12616.00 94.05 54454.10 88888.00 2016-09-30 15:37:18.125 274 12616.00 94.05 54454.07 88888.00 2016-09-30 15:37:18.250 274 12615.98 94.05 54454.12 88888.00 2016-09-30 15:37:18.375 274 12615.95 94.08 54454.10 88888.00 2016-09-30 15:37:18.500 274 12615.88 94.05 54454.05 88888.00 2016-09-30 15:37:18.625 274 12615.90 94.08 54454.07 88888.00 2016-09-30 15:37:18.750 274 12615.85 94.12 54454.10 88888.00 2016-09-30 15:37:18.875 274 12615.85 94.20 54454.10 88888.00 2016-09-30 15:37:19.000 274 12615.85 94.22 54454.10 88888.00 2016-09-30 15:37:19.125 274 12615.90 94.25 54454.10 88888.00 2016-09-30 15:37:19.250 274 12615.85 94.25 54454.10 88888.00 2016-09-30 15:37:19.375 274 12615.88 94.30 54454.10 88888.00 2016-09-30 15:37:19.500 274 12615.88 94.33 54454.07 88888.00 2016-09-30 15:37:19.625 274 12615.85 94.38 54454.07 88888.00 2016-09-30 15:37:19.750 274 12615.83 94.40 54454.07 88888.00 2016-09-30 15:37:19.875 274 12615.80 94.47 54454.07 88888.00 2016-09-30 15:37:20.000 274 12615.80 94.47 54454.05 88888.00 2016-09-30 15:37:20.125 274 12615.83 94.50 54454.07 88888.00 2016-09-30 15:37:20.250 274 12615.75 94.53 54454.10 88888.00 2016-09-30 15:37:20.375 274 12615.80 94.55 54454.05 88888.00 2016-09-30 15:37:20.500 274 12615.83 94.60 54454.05 88888.00 2016-09-30 15:37:20.625 274 12615.83 94.62 54454.07 88888.00 2016-09-30 15:37:20.750 274 12615.83 94.65 54454.05 88888.00 2016-09-30 15:37:20.875 274 12615.83 94.67 54454.03 88888.00 2016-09-30 15:37:21.000 274 12615.83 94.72 54454.07 88888.00 2016-09-30 15:37:21.125 274 12615.83 94.75 54454.07 88888.00 2016-09-30 15:37:21.250 274 12615.80 94.78 54454.07 88888.00 2016-09-30 15:37:21.375 274 12615.85 94.83 54454.07 88888.00 2016-09-30 15:37:21.500 274 12615.85 94.85 54454.05 88888.00 2016-09-30 15:37:21.625 274 12615.90 94.88 54454.03 88888.00 2016-09-30 15:37:21.750 274 12615.92 94.92 54454.03 88888.00 2016-09-30 15:37:21.875 274 12615.92 94.92 54454.03 88888.00 2016-09-30 15:37:22.000 274 12615.92 94.92 54453.97 88888.00 2016-09-30 15:37:22.125 274 12615.95 94.92 54453.97 88888.00 2016-09-30 15:37:22.250 274 12615.90 94.92 54454.00 88888.00 2016-09-30 15:37:22.375 274 12615.90 94.95 54454.00 88888.00 2016-09-30 15:37:22.500 274 12615.88 94.97 54453.97 88888.00 2016-09-30 15:37:22.625 274 12615.95 95.00 54453.97 88888.00 2016-09-30 15:37:22.750 274 12616.02 95.03 54453.95 88888.00 2016-09-30 15:37:22.875 274 12616.02 95.05 54453.95 88888.00 2016-09-30 15:37:23.000 274 12615.98 95.08 54453.93 88888.00 2016-09-30 15:37:23.125 274 12615.95 95.10 54453.93 88888.00 2016-09-30 15:37:23.250 274 12615.95 95.10 54453.93 88888.00 2016-09-30 15:37:23.375 274 12616.00 95.10 54453.90 88888.00 2016-09-30 15:37:23.500 274 12616.05 95.15 54453.90 88888.00 2016-09-30 15:37:23.625 274 12616.10 95.17 54453.90 88888.00 2016-09-30 15:37:23.750 274 12616.15 95.20 54453.90 88888.00 2016-09-30 15:37:23.875 274 12616.15 95.25 54453.90 88888.00 2016-09-30 15:37:24.000 274 12616.17 95.25 54453.88 88888.00 2016-09-30 15:37:24.125 274 12616.20 95.30 54453.88 88888.00 2016-09-30 15:37:24.250 274 12616.15 95.33 54453.85 88888.00 2016-09-30 15:37:24.375 274 12616.15 95.38 54453.85 88888.00 2016-09-30 15:37:24.500 274 12616.17 95.40 54453.85 88888.00 2016-09-30 15:37:24.625 274 12616.27 95.45 54453.85 88888.00 2016-09-30 15:37:24.750 274 12616.33 95.47 54453.82 88888.00 2016-09-30 15:37:24.875 274 12616.38 95.47 54453.82 88888.00 2016-09-30 15:37:25.000 274 12616.38 95.53 54453.80 88888.00 2016-09-30 15:37:25.125 274 12616.35 95.55 54453.82 88888.00 2016-09-30 15:37:25.250 274 12616.40 95.60 54453.82 88888.00 2016-09-30 15:37:25.375 274 12616.45 95.62 54453.78 88888.00 2016-09-30 15:37:25.500 274 12616.45 95.62 54453.78 88888.00 2016-09-30 15:37:25.625 274 12616.45 95.65 54453.75 88888.00 2016-09-30 15:37:25.750 274 12616.42 95.70 54453.75 88888.00 2016-09-30 15:37:25.875 274 12616.45 95.72 54453.75 88888.00 2016-09-30 15:37:26.000 274 12616.48 95.75 54453.75 88888.00 2016-09-30 15:37:26.125 274 12616.52 95.78 54453.75 88888.00 2016-09-30 15:37:26.250 274 12616.60 95.80 54453.72 88888.00 2016-09-30 15:37:26.375 274 12616.62 95.83 54453.72 88888.00 2016-09-30 15:37:26.500 274 12616.62 95.80 54453.70 88888.00 2016-09-30 15:37:26.625 274 12616.67 95.83 54453.68 88888.00 2016-09-30 15:37:26.750 274 12616.75 95.83 54453.68 88888.00 2016-09-30 15:37:26.875 274 12616.83 95.85 54453.68 88888.00 2016-09-30 15:37:27.000 274 12616.88 95.88 54453.65 88888.00 2016-09-30 15:37:27.125 274 12616.90 95.90 54453.65 88888.00 2016-09-30 15:37:27.250 274 12616.98 95.90 54453.65 88888.00 2016-09-30 15:37:27.375 274 12617.08 95.90 54453.65 88888.00 2016-09-30 15:37:27.500 274 12617.15 95.90 54453.65 88888.00 2016-09-30 15:37:27.625 274 12617.12 95.92 54453.62 88888.00 2016-09-30 15:37:27.750 274 12617.12 95.95 54453.62 88888.00 2016-09-30 15:37:27.875 274 12617.15 95.95 54453.62 88888.00 2016-09-30 15:37:28.000 274 12617.17 95.97 54453.60 88888.00 2016-09-30 15:37:28.125 274 12617.17 96.03 54453.60 88888.00 2016-09-30 15:37:28.250 274 12617.27 96.03 54453.57 88888.00 2016-09-30 15:37:28.375 274 12617.38 96.08 54453.57 88888.00 2016-09-30 15:37:28.500 274 12617.50 96.10 54453.53 88888.00 2016-09-30 15:37:28.625 274 12617.58 96.10 54453.55 88888.00 2016-09-30 15:37:28.750 274 12617.58 96.10 54453.55 88888.00 2016-09-30 15:37:28.875 274 12617.55 96.10 54453.53 88888.00 2016-09-30 15:37:29.000 274 12617.60 96.12 54453.53 88888.00 2016-09-30 15:37:29.125 274 12617.65 96.15 54453.53 88888.00 2016-09-30 15:37:29.250 274 12617.70 96.20 54453.50 88888.00 2016-09-30 15:37:29.375 274 12617.77 96.20 54453.50 88888.00 2016-09-30 15:37:29.500 274 12617.85 96.20 54453.47 88888.00 2016-09-30 15:37:29.625 274 12617.88 96.25 54453.47 88888.00 2016-09-30 15:37:29.750 274 12617.95 96.28 54453.47 88888.00 2016-09-30 15:37:29.875 274 12617.98 96.30 54453.45 88888.00 2016-09-30 15:37:30.000 274 12618.00 96.33 54453.43 88888.00 2016-09-30 15:37:30.125 274 12618.02 96.35 54453.43 88888.00 2016-09-30 15:37:30.250 274 12618.12 96.40 54453.45 88888.00 2016-09-30 15:37:30.375 274 12618.15 96.42 54453.43 88888.00 2016-09-30 15:37:30.500 274 12618.20 96.40 54453.40 88888.00 2016-09-30 15:37:30.625 274 12618.27 96.42 54453.40 88888.00 2016-09-30 15:37:30.750 274 12618.33 96.42 54453.40 88888.00 2016-09-30 15:37:30.875 274 12618.38 96.45 54453.35 88888.00 2016-09-30 15:37:31.000 274 12618.42 96.45 54453.35 88888.00 2016-09-30 15:37:31.125 274 12618.42 96.47 54453.35 88888.00 2016-09-30 15:37:31.250 274 12618.40 96.50 54453.35 88888.00 2016-09-30 15:37:31.375 274 12618.48 96.47 54453.35 88888.00 2016-09-30 15:37:31.500 274 12618.55 96.53 54453.35 88888.00 2016-09-30 15:37:31.625 274 12618.60 96.53 54453.32 88888.00 2016-09-30 15:37:31.750 274 12618.65 96.55 54453.32 88888.00 2016-09-30 15:37:31.875 274 12618.73 96.58 54453.30 88888.00 2016-09-30 15:37:32.000 274 12618.75 96.58 54453.30 88888.00 2016-09-30 15:37:32.125 274 12618.75 96.58 54453.30 88888.00 2016-09-30 15:37:32.250 274 12618.77 96.55 54453.28 88888.00 2016-09-30 15:37:32.375 274 12618.85 96.55 54453.28 88888.00 2016-09-30 15:37:32.500 274 12618.85 96.60 54453.28 88888.00 2016-09-30 15:37:32.625 274 12618.85 96.62 54453.28 88888.00 2016-09-30 15:37:32.750 274 12618.95 96.65 54453.28 88888.00 2016-09-30 15:37:32.875 274 12618.98 96.65 54453.28 88888.00 2016-09-30 15:37:33.000 274 12619.00 96.65 54453.25 88888.00 2016-09-30 15:37:33.125 274 12618.98 96.70 54453.22 88888.00 2016-09-30 15:37:33.250 274 12619.00 96.70 54453.25 88888.00 2016-09-30 15:37:33.375 274 12619.10 96.78 54453.22 88888.00 2016-09-30 15:37:33.500 274 12619.12 96.78 54453.22 88888.00 2016-09-30 15:37:33.625 274 12619.12 96.80 54453.22 88888.00 2016-09-30 15:37:33.750 274 12619.10 96.83 54453.20 88888.00 2016-09-30 15:37:33.875 274 12619.12 96.83 54453.22 88888.00 2016-09-30 15:37:34.000 274 12619.23 96.85 54453.18 88888.00 2016-09-30 15:37:34.125 274 12619.30 96.85 54453.20 88888.00 2016-09-30 15:37:34.250 274 12619.23 96.83 54453.20 88888.00 2016-09-30 15:37:34.375 274 12619.20 96.85 54453.18 88888.00 2016-09-30 15:37:34.500 274 12619.27 96.80 54453.18 88888.00 2016-09-30 15:37:34.625 274 12619.30 96.83 54453.18 88888.00 2016-09-30 15:37:34.750 274 12619.27 96.85 54453.18 88888.00 2016-09-30 15:37:34.875 274 12619.33 96.90 54453.20 88888.00 2016-09-30 15:37:35.000 274 12619.38 96.88 54453.20 88888.00 2016-09-30 15:37:35.125 274 12619.38 96.85 54453.20 88888.00 2016-09-30 15:37:35.250 274 12619.38 96.85 54453.20 88888.00 2016-09-30 15:37:35.375 274 12619.42 96.88 54453.20 88888.00 2016-09-30 15:37:35.500 274 12619.40 96.85 54453.18 88888.00 2016-09-30 15:37:35.625 274 12619.42 96.83 54453.20 88888.00 2016-09-30 15:37:35.750 274 12619.45 96.80 54453.20 88888.00 2016-09-30 15:37:35.875 274 12619.48 96.83 54453.20 88888.00 2016-09-30 15:37:36.000 274 12619.50 96.83 54453.20 88888.00 2016-09-30 15:37:36.125 274 12619.52 96.83 54453.20 88888.00 2016-09-30 15:37:36.250 274 12619.50 96.80 54453.20 88888.00 2016-09-30 15:37:36.375 274 12619.55 96.80 54453.25 88888.00 2016-09-30 15:37:36.500 274 12619.55 96.80 54453.22 88888.00 2016-09-30 15:37:36.625 274 12619.52 96.80 54453.25 88888.00 2016-09-30 15:37:36.750 274 12619.52 96.78 54453.25 88888.00 2016-09-30 15:37:36.875 274 12619.55 96.78 54453.25 88888.00 2016-09-30 15:37:37.000 274 12619.55 96.75 54453.22 88888.00 2016-09-30 15:37:37.125 274 12619.58 96.75 54453.25 88888.00 2016-09-30 15:37:37.250 274 12619.55 96.70 54453.25 88888.00 2016-09-30 15:37:37.375 274 12619.58 96.70 54453.25 88888.00 2016-09-30 15:37:37.500 274 12619.58 96.70 54453.30 88888.00 2016-09-30 15:37:37.625 274 12619.55 96.70 54453.30 88888.00 2016-09-30 15:37:37.750 274 12619.55 96.70 54453.30 88888.00 2016-09-30 15:37:37.875 274 12619.58 96.65 54453.25 88888.00 2016-09-30 15:37:38.000 274 12619.58 96.62 54453.28 88888.00 2016-09-30 15:37:38.125 274 12619.58 96.62 54453.28 88888.00 2016-09-30 15:37:38.250 274 12619.55 96.58 54453.30 88888.00 2016-09-30 15:37:38.375 274 12619.60 96.58 54453.28 88888.00 2016-09-30 15:37:38.500 274 12619.65 96.60 54453.28 88888.00 2016-09-30 15:37:38.625 274 12619.60 96.58 54453.22 88888.00 2016-09-30 15:37:38.750 274 12619.62 96.53 54453.20 88888.00 2016-09-30 15:37:38.875 274 12619.73 96.53 54453.25 88888.00 2016-09-30 15:37:39.000 274 12619.70 96.50 54453.25 88888.00 2016-09-30 15:37:39.125 274 12619.65 96.50 54453.25 88888.00 2016-09-30 15:37:39.250 274 12619.67 96.47 54453.25 88888.00 2016-09-30 15:37:39.375 274 12619.75 96.47 54453.28 88888.00 2016-09-30 15:37:39.500 274 12619.73 96.45 54453.28 88888.00 2016-09-30 15:37:39.625 274 12619.73 96.45 54453.32 88888.00 2016-09-30 15:37:39.750 274 12619.75 96.42 54453.32 88888.00 2016-09-30 15:37:39.875 274 12619.73 96.40 54453.28 88888.00 2016-09-30 15:37:40.000 274 12619.77 96.40 54453.28 88888.00 2016-09-30 15:37:40.125 274 12619.80 96.45 54453.30 88888.00 2016-09-30 15:37:40.250 274 12619.67 96.40 54453.30 88888.00 2016-09-30 15:37:40.375 274 12619.70 96.40 54453.32 88888.00 2016-09-30 15:37:40.500 274 12619.70 96.40 54453.32 88888.00 2016-09-30 15:37:40.625 274 12619.70 96.40 54453.35 88888.00 2016-09-30 15:37:40.750 274 12619.67 96.38 54453.35 88888.00 2016-09-30 15:37:40.875 274 12619.62 96.38 54453.38 88888.00 2016-09-30 15:37:41.000 274 12619.62 96.35 54453.35 88888.00 2016-09-30 15:37:41.125 274 12619.67 96.35 54453.38 88888.00 2016-09-30 15:37:41.250 274 12619.67 96.30 54453.40 88888.00 2016-09-30 15:37:41.375 274 12619.70 96.28 54453.43 88888.00 2016-09-30 15:37:41.500 274 12619.62 96.28 54453.43 88888.00 2016-09-30 15:37:41.625 274 12619.60 96.28 54453.43 88888.00 2016-09-30 15:37:41.750 274 12619.60 96.28 54453.47 88888.00 2016-09-30 15:37:41.875 274 12619.60 96.25 54453.47 88888.00 2016-09-30 15:37:42.000 274 12619.62 96.22 54453.45 88888.00 2016-09-30 15:37:42.125 274 12619.60 96.22 54453.47 88888.00 2016-09-30 15:37:42.250 274 12619.58 96.20 54453.50 88888.00 2016-09-30 15:37:42.375 274 12619.62 96.20 54453.53 88888.00 2016-09-30 15:37:42.500 274 12619.58 96.15 54453.53 88888.00 2016-09-30 15:37:42.625 274 12619.52 96.15 54453.50 88888.00 2016-09-30 15:37:42.750 274 12619.45 96.12 54453.53 88888.00 2016-09-30 15:37:42.875 274 12619.45 96.12 54453.55 88888.00 2016-09-30 15:37:43.000 274 12619.48 96.10 54453.55 88888.00 2016-09-30 15:37:43.125 274 12619.45 96.08 54453.55 88888.00 2016-09-30 15:37:43.250 274 12619.40 96.03 54453.57 88888.00 2016-09-30 15:37:43.375 274 12619.45 96.03 54453.57 88888.00 2016-09-30 15:37:43.500 274 12619.50 96.05 54453.57 88888.00 2016-09-30 15:37:43.625 274 12619.50 96.03 54453.57 88888.00 2016-09-30 15:37:43.750 274 12619.38 96.00 54453.57 88888.00 2016-09-30 15:37:43.875 274 12619.35 96.00 54453.60 88888.00 2016-09-30 15:37:44.000 274 12619.40 96.03 54453.60 88888.00 2016-09-30 15:37:44.125 274 12619.40 96.03 54453.62 88888.00 2016-09-30 15:37:44.250 274 12619.45 96.03 54453.65 88888.00 2016-09-30 15:37:44.375 274 12619.45 96.03 54453.65 88888.00 2016-09-30 15:37:44.500 274 12619.38 96.00 54453.65 88888.00 2016-09-30 15:37:44.625 274 12619.27 95.97 54453.65 88888.00 2016-09-30 15:37:44.750 274 12619.30 96.00 54453.68 88888.00 2016-09-30 15:37:44.875 274 12619.33 96.00 54453.70 88888.00 2016-09-30 15:37:45.000 274 12619.25 95.97 54453.70 88888.00 2016-09-30 15:37:45.125 274 12619.20 96.00 54453.70 88888.00 2016-09-30 15:37:45.250 274 12619.17 96.00 54453.70 88888.00 2016-09-30 15:37:45.375 274 12619.15 95.97 54453.70 88888.00 2016-09-30 15:37:45.500 274 12619.10 95.97 54453.70 88888.00 2016-09-30 15:37:45.625 274 12619.10 95.97 54453.75 88888.00 2016-09-30 15:37:45.750 274 12619.12 95.97 54453.78 88888.00 2016-09-30 15:37:45.875 274 12619.02 95.97 54453.78 88888.00 2016-09-30 15:37:46.000 274 12618.98 95.97 54453.75 88888.00 2016-09-30 15:37:46.125 274 12618.95 95.97 54453.80 88888.00 2016-09-30 15:37:46.250 274 12618.90 95.97 54453.85 88888.00 2016-09-30 15:37:46.375 274 12618.88 95.95 54453.82 88888.00 2016-09-30 15:37:46.500 274 12618.85 95.95 54453.85 88888.00 2016-09-30 15:37:46.625 274 12618.83 95.95 54453.85 88888.00 2016-09-30 15:37:46.750 274 12618.77 95.95 54453.88 88888.00 2016-09-30 15:37:46.875 274 12618.73 95.95 54453.88 88888.00 2016-09-30 15:37:47.000 274 12618.70 95.90 54453.88 88888.00 2016-09-30 15:37:47.125 274 12618.62 95.90 54453.90 88888.00 2016-09-30 15:37:47.250 274 12618.55 95.88 54453.93 88888.00 2016-09-30 15:37:47.375 274 12618.55 95.90 54453.93 88888.00 2016-09-30 15:37:47.500 274 12618.50 95.88 54453.95 88888.00 2016-09-30 15:37:47.625 274 12618.50 95.88 54453.95 88888.00 2016-09-30 15:37:47.750 274 12618.48 95.92 54453.97 88888.00 2016-09-30 15:37:47.875 274 12618.42 95.92 54454.00 88888.00 2016-09-30 15:37:48.000 274 12618.38 95.92 54454.00 88888.00 2016-09-30 15:37:48.125 274 12618.38 95.92 54454.00 88888.00 2016-09-30 15:37:48.250 274 12618.38 95.92 54454.00 88888.00 2016-09-30 15:37:48.375 274 12618.38 95.95 54454.05 88888.00 2016-09-30 15:37:48.500 274 12618.35 95.97 54454.05 88888.00 2016-09-30 15:37:48.625 274 12618.35 96.00 54454.07 88888.00 2016-09-30 15:37:48.750 274 12618.30 96.00 54454.07 88888.00 2016-09-30 15:37:48.875 274 12618.27 96.03 54454.07 88888.00 2016-09-30 15:37:49.000 274 12618.20 96.03 54454.05 88888.00 2016-09-30 15:37:49.125 274 12618.17 96.03 54454.10 88888.00 2016-09-30 15:37:49.250 274 12618.15 96.05 54454.12 88888.00 2016-09-30 15:37:49.375 274 12618.10 96.05 54454.10 88888.00 2016-09-30 15:37:49.500 274 12618.12 96.08 54454.12 88888.00 2016-09-30 15:37:49.625 274 12618.10 96.10 54454.12 88888.00 2016-09-30 15:37:49.750 274 12618.05 96.12 54454.12 88888.00 2016-09-30 15:37:49.875 274 12618.08 96.12 54454.15 88888.00 2016-09-30 15:37:50.000 274 12618.02 96.17 54454.15 88888.00 2016-09-30 15:37:50.125 274 12617.98 96.17 54454.20 88888.00 2016-09-30 15:37:50.250 274 12617.92 96.15 54454.20 88888.00 2016-09-30 15:37:50.375 274 12617.90 96.17 54454.18 88888.00 2016-09-30 15:37:50.500 274 12617.85 96.17 54454.18 88888.00 2016-09-30 15:37:50.625 274 12617.80 96.17 54454.20 88888.00 2016-09-30 15:37:50.750 274 12617.75 96.17 54454.22 88888.00 2016-09-30 15:37:50.875 274 12617.67 96.17 54454.20 88888.00 2016-09-30 15:37:51.000 274 12617.62 96.17 54454.20 88888.00 2016-09-30 15:37:51.125 274 12617.58 96.17 54454.25 88888.00 2016-09-30 15:37:51.250 274 12617.50 96.12 54454.30 88888.00 2016-09-30 15:37:51.375 274 12617.48 96.12 54454.32 88888.00 2016-09-30 15:37:51.500 274 12617.42 96.12 54454.30 88888.00 2016-09-30 15:37:51.625 274 12617.42 96.12 54454.30 88888.00 2016-09-30 15:37:51.750 274 12617.38 96.10 54454.32 88888.00 2016-09-30 15:37:51.875 274 12617.30 96.08 54454.32 88888.00 2016-09-30 15:37:52.000 274 12617.23 96.08 54454.35 88888.00 2016-09-30 15:37:52.125 274 12617.17 96.08 54454.32 88888.00 2016-09-30 15:37:52.250 274 12617.23 96.08 54454.35 88888.00 2016-09-30 15:37:52.375 274 12617.27 96.10 54454.35 88888.00 2016-09-30 15:37:52.500 274 12617.20 96.10 54454.38 88888.00 2016-09-30 15:37:52.625 274 12617.12 96.08 54454.40 88888.00 2016-09-30 15:37:52.750 274 12617.10 96.10 54454.40 88888.00 2016-09-30 15:37:52.875 274 12617.15 96.12 54454.38 88888.00 2016-09-30 15:37:53.000 274 12617.10 96.12 54454.40 88888.00 2016-09-30 15:37:53.125 274 12617.02 96.15 54454.43 88888.00 2016-09-30 15:37:53.250 274 12616.95 96.15 54454.43 88888.00 2016-09-30 15:37:53.375 274 12616.92 96.17 54454.43 88888.00 2016-09-30 15:37:53.500 274 12617.00 96.17 54454.43 88888.00 2016-09-30 15:37:53.625 274 12617.00 96.20 54454.45 88888.00 2016-09-30 15:37:53.750 274 12616.95 96.20 54454.43 88888.00 2016-09-30 15:37:53.875 274 12616.90 96.22 54454.43 88888.00 2016-09-30 15:37:54.000 274 12616.88 96.25 54454.45 88888.00 2016-09-30 15:37:54.125 274 12616.85 96.25 54454.45 88888.00 2016-09-30 15:37:54.250 274 12616.77 96.25 54454.47 88888.00 2016-09-30 15:37:54.375 274 12616.75 96.25 54454.47 88888.00 2016-09-30 15:37:54.500 274 12616.77 96.28 54454.47 88888.00 2016-09-30 15:37:54.625 274 12616.80 96.33 54454.47 88888.00 2016-09-30 15:37:54.750 274 12616.75 96.33 54454.50 88888.00 2016-09-30 15:37:54.875 274 12616.70 96.33 54454.50 88888.00 2016-09-30 15:37:55.000 274 12616.67 96.35 54454.50 88888.00 2016-09-30 15:37:55.125 274 12616.62 96.40 54454.47 88888.00 2016-09-30 15:37:55.250 274 12616.58 96.40 54454.50 88888.00 2016-09-30 15:37:55.375 274 12616.55 96.40 54454.50 88888.00 2016-09-30 15:37:55.500 274 12616.50 96.45 54454.50 88888.00 2016-09-30 15:37:55.625 274 12616.48 96.45 54454.53 88888.00 2016-09-30 15:37:55.750 274 12616.42 96.45 54454.50 88888.00 2016-09-30 15:37:55.875 274 12616.35 96.47 54454.53 88888.00 2016-09-30 15:37:56.000 274 12616.35 96.50 54454.53 88888.00 2016-09-30 15:37:56.125 274 12616.38 96.50 54454.55 88888.00 2016-09-30 15:37:56.250 274 12616.33 96.50 54454.55 88888.00 2016-09-30 15:37:56.375 274 12616.30 96.50 54454.57 88888.00 2016-09-30 15:37:56.500 274 12616.33 96.53 54454.55 88888.00 2016-09-30 15:37:56.625 274 12616.33 96.53 54454.55 88888.00 2016-09-30 15:37:56.750 274 12616.27 96.55 54454.55 88888.00 2016-09-30 15:37:56.875 274 12616.20 96.58 54454.57 88888.00 2016-09-30 15:37:57.000 274 12616.17 96.60 54454.60 88888.00 2016-09-30 15:37:57.125 274 12616.20 96.62 54454.62 88888.00 2016-09-30 15:37:57.250 274 12616.20 96.62 54454.60 88888.00 2016-09-30 15:37:57.375 274 12616.23 96.65 54454.60 88888.00 2016-09-30 15:37:57.500 274 12616.17 96.65 54454.60 88888.00 2016-09-30 15:37:57.625 274 12616.20 96.65 54454.60 88888.00 2016-09-30 15:37:57.750 274 12616.25 96.62 54454.57 88888.00 2016-09-30 15:37:57.875 274 12616.17 96.70 54454.57 88888.00 2016-09-30 15:37:58.000 274 12616.15 96.72 54454.60 88888.00 2016-09-30 15:37:58.125 274 12616.17 96.75 54454.57 88888.00 2016-09-30 15:37:58.250 274 12616.12 96.72 54454.57 88888.00 2016-09-30 15:37:58.375 274 12616.15 96.75 54454.60 88888.00 2016-09-30 15:37:58.500 274 12616.15 96.78 54454.60 88888.00 2016-09-30 15:37:58.625 274 12616.10 96.78 54454.60 88888.00 2016-09-30 15:37:58.750 274 12616.08 96.83 54454.57 88888.00 2016-09-30 15:37:58.875 274 12616.02 96.85 54454.57 88888.00 2016-09-30 15:37:59.000 274 12616.02 96.88 54454.55 88888.00 2016-09-30 15:37:59.125 274 12616.05 96.88 54454.55 88888.00 2016-09-30 15:37:59.250 274 12616.02 96.90 54454.57 88888.00 2016-09-30 15:37:59.375 274 12616.02 96.92 54454.57 88888.00 2016-09-30 15:37:59.500 274 12616.00 96.95 54454.57 88888.00 2016-09-30 15:37:59.625 274 12616.00 96.97 54454.57 88888.00 2016-09-30 15:37:59.750 274 12616.02 97.00 54454.57 88888.00 2016-09-30 15:37:59.875 274 12616.02 97.03 54454.57 88888.00 2016-09-30 15:38:00.000 274 12616.02 97.05 54454.55 88888.00 2016-09-30 15:38:00.125 274 12616.02 97.08 54454.57 88888.00 2016-09-30 15:38:00.250 274 12616.02 97.10 54454.55 88888.00 2016-09-30 15:38:00.375 274 12616.08 97.15 54454.57 88888.00 2016-09-30 15:38:00.500 274 12616.15 97.17 54454.57 88888.00 2016-09-30 15:38:00.625 274 12616.17 97.20 54454.55 88888.00 2016-09-30 15:38:00.750 274 12616.17 97.22 54454.55 88888.00 2016-09-30 15:38:00.875 274 12616.17 97.28 54454.55 88888.00 2016-09-30 15:38:01.000 274 12616.17 97.28 54454.53 88888.00 2016-09-30 15:38:01.125 274 12616.20 97.25 54454.50 88888.00 2016-09-30 15:38:01.250 274 12616.15 97.25 54454.50 88888.00 2016-09-30 15:38:01.375 274 12616.20 97.30 54454.50 88888.00 2016-09-30 15:38:01.500 274 12616.25 97.30 54454.50 88888.00 2016-09-30 15:38:01.625 274 12616.27 97.30 54454.50 88888.00 2016-09-30 15:38:01.750 274 12616.30 97.35 54454.50 88888.00 2016-09-30 15:38:01.875 274 12616.35 97.40 54454.47 88888.00 2016-09-30 15:38:02.000 274 12616.33 97.38 54454.47 88888.00 2016-09-30 15:38:02.125 274 12616.38 97.38 54454.50 88888.00 2016-09-30 15:38:02.250 274 12616.35 97.40 54454.50 88888.00 2016-09-30 15:38:02.375 274 12616.33 97.40 54454.47 88888.00 2016-09-30 15:38:02.500 274 12616.35 97.42 54454.45 88888.00 2016-09-30 15:38:02.625 274 12616.40 97.42 54454.45 88888.00 2016-09-30 15:38:02.750 274 12616.45 97.47 54454.43 88888.00 2016-09-30 15:38:02.875 274 12616.50 97.50 54454.45 88888.00 2016-09-30 15:38:03.000 274 12616.55 97.55 54454.45 88888.00 2016-09-30 15:38:03.125 274 12616.55 97.55 54454.43 88888.00 2016-09-30 15:38:03.250 274 12616.50 97.58 54454.43 88888.00 2016-09-30 15:38:03.375 274 12616.52 97.62 54454.40 88888.00 2016-09-30 15:38:03.500 274 12616.58 97.65 54454.40 88888.00 2016-09-30 15:38:03.625 274 12616.62 97.65 54454.40 88888.00 2016-09-30 15:38:03.750 274 12616.65 97.70 54454.38 88888.00 2016-09-30 15:38:03.875 274 12616.70 97.75 54454.38 88888.00 2016-09-30 15:38:04.000 274 12616.77 97.78 54454.35 88888.00 2016-09-30 15:38:04.125 274 12616.88 97.80 54454.32 88888.00 2016-09-30 15:38:04.250 274 12616.90 97.83 54454.35 88888.00 2016-09-30 15:38:04.375 274 12616.85 97.88 54454.32 88888.00 2016-09-30 15:38:04.500 274 12616.88 97.92 54454.35 88888.00 2016-09-30 15:38:04.625 274 12616.92 97.90 54454.30 88888.00 2016-09-30 15:38:04.750 274 12616.95 97.92 54454.28 88888.00 2016-09-30 15:38:04.875 274 12616.95 97.95 54454.28 88888.00 2016-09-30 15:38:05.000 274 12617.00 97.97 54454.25 88888.00 2016-09-30 15:38:05.125 274 12617.10 98.03 54454.25 88888.00 2016-09-30 15:38:05.250 274 12617.08 98.03 54454.25 88888.00 2016-09-30 15:38:05.375 274 12617.17 98.03 54454.22 88888.00 2016-09-30 15:38:05.500 274 12617.27 98.08 54454.22 88888.00 2016-09-30 15:38:05.625 274 12617.35 98.10 54454.20 88888.00 2016-09-30 15:38:05.750 274 12617.38 98.12 54454.18 88888.00 2016-09-30 15:38:05.875 274 12617.38 98.15 54454.15 88888.00 2016-09-30 15:38:06.000 274 12617.40 98.15 54454.12 88888.00 2016-09-30 15:38:06.125 274 12617.50 98.17 54454.15 88888.00 2016-09-30 15:38:06.250 274 12617.55 98.17 54454.10 88888.00 2016-09-30 15:38:06.375 274 12617.58 98.20 54454.10 88888.00 2016-09-30 15:38:06.500 274 12617.65 98.25 54454.05 88888.00 2016-09-30 15:38:06.625 274 12617.70 98.25 54454.03 88888.00 2016-09-30 15:38:06.750 274 12617.77 98.25 54454.03 88888.00 2016-09-30 15:38:06.875 274 12617.85 98.30 54454.05 88888.00 2016-09-30 15:38:07.000 274 12617.90 98.33 54454.03 88888.00 2016-09-30 15:38:07.125 274 12617.98 98.33 54454.03 88888.00 2016-09-30 15:38:07.250 274 12618.02 98.40 54454.03 88888.00 2016-09-30 15:38:07.375 274 12618.08 98.42 54453.97 88888.00 2016-09-30 15:38:07.500 274 12618.05 98.45 54453.95 88888.00 2016-09-30 15:38:07.625 274 12618.17 98.47 54453.97 88888.00 2016-09-30 15:38:07.750 274 12618.23 98.50 54453.95 88888.00 2016-09-30 15:38:07.875 274 12618.27 98.53 54453.95 88888.00 2016-09-30 15:38:08.000 274 12618.35 98.55 54453.95 88888.00 2016-09-30 15:38:08.125 274 12618.40 98.60 54453.95 88888.00 2016-09-30 15:38:08.250 274 12618.40 98.65 54453.93 88888.00 2016-09-30 15:38:08.375 274 12618.45 98.70 54453.90 88888.00 2016-09-30 15:38:08.500 274 12618.50 98.72 54453.88 88888.00 2016-09-30 15:38:08.625 274 12618.55 98.75 54453.85 88888.00 2016-09-30 15:38:08.750 274 12618.65 98.75 54453.82 88888.00 2016-09-30 15:38:08.875 274 12618.75 98.75 54453.82 88888.00 2016-09-30 15:38:09.000 274 12618.80 98.80 54453.82 88888.00 2016-09-30 15:38:09.125 274 12618.90 98.85 54453.82 88888.00 2016-09-30 15:38:09.250 274 12618.95 98.90 54453.80 88888.00 2016-09-30 15:38:09.375 274 12618.98 98.92 54453.78 88888.00 2016-09-30 15:38:09.500 274 12619.10 98.95 54453.78 88888.00 2016-09-30 15:38:09.625 274 12619.23 98.95 54453.72 88888.00 2016-09-30 15:38:09.750 274 12619.33 98.97 54453.72 88888.00 2016-09-30 15:38:09.875 274 12619.35 98.97 54453.72 88888.00 2016-09-30 15:38:10.000 274 12619.45 99.00 54453.70 88888.00 2016-09-30 15:38:10.125 274 12619.52 99.05 54453.70 88888.00 2016-09-30 15:38:10.250 274 12619.55 99.05 54453.70 88888.00 2016-09-30 15:38:10.375 274 12619.67 99.08 54453.68 88888.00 2016-09-30 15:38:10.500 274 12619.75 99.08 54453.68 88888.00 2016-09-30 15:38:10.625 274 12619.83 99.05 54453.65 88888.00 2016-09-30 15:38:10.750 274 12619.88 99.08 54453.65 88888.00 2016-09-30 15:38:10.875 274 12619.98 99.10 54453.65 88888.00 2016-09-30 15:38:11.000 274 12620.02 99.08 54453.62 88888.00 2016-09-30 15:38:11.125 274 12620.10 99.08 54453.60 88888.00 2016-09-30 15:38:11.250 274 12620.10 99.05 54453.60 88888.00 2016-09-30 15:38:11.375 274 12620.20 99.05 54453.57 88888.00 2016-09-30 15:38:11.500 274 12620.25 99.08 54453.57 88888.00 2016-09-30 15:38:11.625 274 12620.27 99.10 54453.55 88888.00 2016-09-30 15:38:11.750 274 12620.38 99.08 54453.53 88888.00 2016-09-30 15:38:11.875 274 12620.48 99.08 54453.53 88888.00 2016-09-30 15:38:12.000 274 12620.50 99.08 54453.53 88888.00 2016-09-30 15:38:12.125 274 12620.60 99.05 54453.50 88888.00 2016-09-30 15:38:12.250 274 12620.67 99.05 54453.50 88888.00 2016-09-30 15:38:12.375 274 12620.80 99.08 54453.47 88888.00 2016-09-30 15:38:12.500 274 12620.90 99.05 54453.47 88888.00 2016-09-30 15:38:12.625 274 12620.98 99.08 54453.45 88888.00 2016-09-30 15:38:12.750 274 12621.02 99.08 54453.43 88888.00 2016-09-30 15:38:12.875 274 12621.10 99.05 54453.40 88888.00 2016-09-30 15:38:13.000 274 12621.20 99.05 54453.40 88888.00 2016-09-30 15:38:13.125 274 12621.27 99.08 54453.40 88888.00 2016-09-30 15:38:13.250 274 12621.27 99.05 54453.38 88888.00 2016-09-30 15:38:13.375 274 12621.30 99.08 54453.38 88888.00 2016-09-30 15:38:13.500 274 12621.33 99.08 54453.38 88888.00 2016-09-30 15:38:13.625 274 12621.38 99.10 54453.35 88888.00 2016-09-30 15:38:13.750 274 12621.50 99.10 54453.35 88888.00 2016-09-30 15:38:13.875 274 12621.60 99.12 54453.32 88888.00 2016-09-30 15:38:14.000 274 12621.65 99.12 54453.30 88888.00 2016-09-30 15:38:14.125 274 12621.70 99.12 54453.30 88888.00 2016-09-30 15:38:14.250 274 12621.73 99.12 54453.28 88888.00 2016-09-30 15:38:14.375 274 12621.77 99.15 54453.30 88888.00 2016-09-30 15:38:14.500 274 12621.80 99.12 54453.30 88888.00 2016-09-30 15:38:14.625 274 12621.92 99.12 54453.28 88888.00 2016-09-30 15:38:14.750 274 12622.00 99.12 54453.28 88888.00 2016-09-30 15:38:14.875 274 12622.00 99.12 54453.28 88888.00 2016-09-30 15:38:15.000 274 12622.05 99.12 54453.28 88888.00 2016-09-30 15:38:15.125 274 12622.10 99.12 54453.25 88888.00 2016-09-30 15:38:15.250 274 12622.20 99.12 54453.25 88888.00 2016-09-30 15:38:15.375 274 12622.25 99.12 54453.25 88888.00 2016-09-30 15:38:15.500 274 12622.30 99.10 54453.25 88888.00 2016-09-30 15:38:15.625 274 12622.38 99.10 54453.22 88888.00 2016-09-30 15:38:15.750 274 12622.45 99.10 54453.22 88888.00 2016-09-30 15:38:15.875 274 12622.50 99.12 54453.20 88888.00 2016-09-30 15:38:16.000 274 12622.55 99.10 54453.18 88888.00 2016-09-30 15:38:16.125 274 12622.60 99.08 54453.20 88888.00 2016-09-30 15:38:16.250 274 12622.60 99.08 54453.20 88888.00 2016-09-30 15:38:16.375 274 12622.62 99.10 54453.18 88888.00 2016-09-30 15:38:16.500 274 12622.65 99.10 54453.18 88888.00 2016-09-30 15:38:16.625 274 12622.75 99.05 54453.15 88888.00 2016-09-30 15:38:16.750 274 12622.83 99.05 54453.15 88888.00 2016-09-30 15:38:16.875 274 12622.90 99.03 54453.18 88888.00 2016-09-30 15:38:17.000 274 12622.92 99.03 54453.18 88888.00 2016-09-30 15:38:17.125 274 12622.92 99.05 54453.20 88888.00 2016-09-30 15:38:17.250 274 12622.95 99.03 54453.20 88888.00 2016-09-30 15:38:17.375 274 12623.08 99.03 54453.15 88888.00 2016-09-30 15:38:17.500 274 12623.12 99.00 54453.15 88888.00 2016-09-30 15:38:17.625 274 12623.08 98.97 54453.15 88888.00 2016-09-30 15:38:17.750 274 12623.10 98.97 54453.18 88888.00 2016-09-30 15:38:17.875 274 12623.12 98.95 54453.15 88888.00 2016-09-30 15:38:18.000 274 12623.10 98.95 54453.15 88888.00 2016-09-30 15:38:18.125 274 12623.12 98.97 54453.18 88888.00 2016-09-30 15:38:18.250 274 12623.15 98.97 54453.18 88888.00 2016-09-30 15:38:18.375 274 12623.20 98.97 54453.20 88888.00 2016-09-30 15:38:18.500 274 12623.20 98.97 54453.18 88888.00 2016-09-30 15:38:18.625 274 12623.23 98.95 54453.18 88888.00 2016-09-30 15:38:18.750 274 12623.27 98.97 54453.18 88888.00 2016-09-30 15:38:18.875 274 12623.38 98.92 54453.18 88888.00 2016-09-30 15:38:19.000 274 12623.45 98.90 54453.12 88888.00 2016-09-30 15:38:19.125 274 12623.50 98.92 54453.15 88888.00 2016-09-30 15:38:19.250 274 12623.52 98.88 54453.20 88888.00 2016-09-30 15:38:19.375 274 12623.50 98.88 54453.20 88888.00 2016-09-30 15:38:19.500 274 12623.45 98.85 54453.20 88888.00 2016-09-30 15:38:19.625 274 12623.40 98.88 54453.22 88888.00 2016-09-30 15:38:19.750 274 12623.40 98.85 54453.22 88888.00 2016-09-30 15:38:19.875 274 12623.45 98.83 54453.20 88888.00 2016-09-30 15:38:20.000 274 12623.52 98.80 54453.20 88888.00 2016-09-30 15:38:20.125 274 12623.58 98.80 54453.25 88888.00 2016-09-30 15:38:20.250 274 12623.50 98.72 54453.25 88888.00 2016-09-30 15:38:20.375 274 12623.48 98.72 54453.30 88888.00 2016-09-30 15:38:20.500 274 12623.45 98.72 54453.25 88888.00 2016-09-30 15:38:20.625 274 12623.50 98.75 54453.28 88888.00 2016-09-30 15:38:20.750 274 12623.48 98.75 54453.30 88888.00 2016-09-30 15:38:20.875 274 12623.50 98.72 54453.30 88888.00 2016-09-30 15:38:21.000 274 12623.50 98.72 54453.30 88888.00 2016-09-30 15:38:21.125 274 12623.48 98.70 54453.30 88888.00 2016-09-30 15:38:21.250 274 12623.42 98.65 54453.32 88888.00 2016-09-30 15:38:21.375 274 12623.42 98.62 54453.32 88888.00 2016-09-30 15:38:21.500 274 12623.40 98.60 54453.35 88888.00 2016-09-30 15:38:21.625 274 12623.38 98.58 54453.35 88888.00 2016-09-30 15:38:21.750 274 12623.40 98.55 54453.35 88888.00 2016-09-30 15:38:21.875 274 12623.42 98.53 54453.35 88888.00 2016-09-30 15:38:22.000 274 12623.45 98.53 54453.35 88888.00 2016-09-30 15:38:22.125 274 12623.40 98.53 54453.38 88888.00 2016-09-30 15:38:22.250 274 12623.27 98.47 54453.38 88888.00 2016-09-30 15:38:22.375 274 12623.27 98.47 54453.43 88888.00 2016-09-30 15:38:22.500 274 12623.23 98.45 54453.45 88888.00 2016-09-30 15:38:22.625 274 12623.17 98.45 54453.45 88888.00 2016-09-30 15:38:22.750 274 12623.20 98.42 54453.47 88888.00 2016-09-30 15:38:22.875 274 12623.23 98.42 54453.50 88888.00 2016-09-30 15:38:23.000 274 12623.20 98.40 54453.53 88888.00 2016-09-30 15:38:23.125 274 12623.17 98.40 54453.53 88888.00 2016-09-30 15:38:23.250 274 12623.12 98.38 54453.53 88888.00 2016-09-30 15:38:23.375 274 12623.08 98.35 54453.55 88888.00 2016-09-30 15:38:23.500 274 12622.85 98.45 54453.62 88888.00 2016-09-30 15:38:23.625 274 12622.80 98.47 54453.62 88888.00 2016-09-30 15:38:23.750 274 12622.77 98.45 54453.62 88888.00 2016-09-30 15:38:23.875 274 12622.73 98.45 54453.62 88888.00 2016-09-30 15:38:24.000 274 12622.73 98.40 54453.65 88888.00 2016-09-30 15:38:24.125 274 12622.70 98.40 54453.65 88888.00 2016-09-30 15:38:24.250 274 12622.62 98.42 54453.68 88888.00 2016-09-30 15:38:24.375 274 12622.70 98.42 54453.70 88888.00 2016-09-30 15:38:24.500 274 12622.83 98.35 54453.70 88888.00 2016-09-30 15:38:24.625 274 12622.75 98.33 54453.68 88888.00 2016-09-30 15:38:24.750 274 12622.70 98.35 54453.72 88888.00 2016-09-30 15:38:24.875 274 12622.67 98.35 54453.72 88888.00 2016-09-30 15:38:25.000 274 12622.60 98.35 54453.75 88888.00 2016-09-30 15:38:25.125 274 12622.52 98.35 54453.80 88888.00 2016-09-30 15:38:25.250 274 12622.45 98.33 54453.78 88888.00 2016-09-30 15:38:25.375 274 12622.50 98.35 54453.78 88888.00 2016-09-30 15:38:25.500 274 12622.48 98.35 54453.78 88888.00 2016-09-30 15:38:25.625 274 12622.38 98.35 54453.78 88888.00 2016-09-30 15:38:25.750 274 12622.27 98.35 54453.82 88888.00 2016-09-30 15:38:25.875 274 12622.20 98.38 54453.85 88888.00 2016-09-30 15:38:26.000 274 12622.10 98.38 54453.85 88888.00 2016-09-30 15:38:26.125 274 12622.10 98.38 54453.88 88888.00 2016-09-30 15:38:26.250 274 12622.12 98.35 54453.95 88888.00 2016-09-30 15:38:26.375 274 12622.15 98.38 54453.95 88888.00 2016-09-30 15:38:26.500 274 12622.08 98.35 54453.95 88888.00 2016-09-30 15:38:26.625 274 12621.98 98.33 54453.95 88888.00 2016-09-30 15:38:26.750 274 12621.92 98.35 54453.97 88888.00 2016-09-30 15:38:26.875 274 12621.80 98.35 54454.00 88888.00 2016-09-30 15:38:27.000 274 12621.73 98.38 54454.00 88888.00 2016-09-30 15:38:27.125 274 12621.65 98.35 54454.05 88888.00 2016-09-30 15:38:27.250 274 12621.58 98.33 54454.07 88888.00 2016-09-30 15:38:27.375 274 12621.60 98.35 54454.05 88888.00 2016-09-30 15:38:27.500 274 12621.55 98.30 54454.10 88888.00 2016-09-30 15:38:27.625 274 12621.45 98.30 54454.10 88888.00 2016-09-30 15:38:27.750 274 12621.38 98.30 54454.12 88888.00 2016-09-30 15:38:27.875 274 12621.33 98.30 54454.18 88888.00 2016-09-30 15:38:28.000 274 12621.20 98.30 54454.20 88888.00 2016-09-30 15:38:28.125 274 12621.10 98.30 54454.22 88888.00 2016-09-30 15:38:28.250 274 12621.08 98.25 54454.25 88888.00 2016-09-30 15:38:28.375 274 12621.05 98.25 54454.25 88888.00 2016-09-30 15:38:28.500 274 12621.05 98.28 54454.28 88888.00 2016-09-30 15:38:28.625 274 12620.98 98.28 54454.30 88888.00 2016-09-30 15:38:28.750 274 12620.92 98.28 54454.30 88888.00 2016-09-30 15:38:28.875 274 12620.85 98.28 54454.32 88888.00 2016-09-30 15:38:29.000 274 12620.77 98.25 54454.32 88888.00 2016-09-30 15:38:29.125 274 12620.73 98.28 54454.35 88888.00 2016-09-30 15:38:29.250 274 12620.65 98.28 54454.38 88888.00 2016-09-30 15:38:29.375 274 12620.62 98.30 54454.40 88888.00 2016-09-30 15:38:29.500 274 12620.58 98.30 54454.43 88888.00 2016-09-30 15:38:29.625 274 12620.48 98.30 54454.43 88888.00 2016-09-30 15:38:29.750 274 12620.40 98.28 54454.45 88888.00 2016-09-30 15:38:29.875 274 12620.33 98.33 54454.47 88888.00 2016-09-30 15:38:30.000 274 12620.25 98.33 54454.50 88888.00 2016-09-30 15:38:30.125 274 12620.20 98.33 54454.53 88888.00 2016-09-30 15:38:30.250 274 12620.10 98.30 54454.53 88888.00 2016-09-30 15:38:30.375 274 12620.08 98.33 54454.53 88888.00 2016-09-30 15:38:30.500 274 12620.02 98.33 54454.55 88888.00 2016-09-30 15:38:30.625 274 12619.95 98.33 54454.57 88888.00 2016-09-30 15:38:30.750 274 12619.90 98.33 54454.60 88888.00 2016-09-30 15:38:30.875 274 12619.88 98.33 54454.60 88888.00 2016-09-30 15:38:31.000 274 12619.80 98.33 54454.60 88888.00 2016-09-30 15:38:31.125 274 12619.67 98.33 54454.62 88888.00 2016-09-30 15:38:31.250 274 12619.65 98.33 54454.68 88888.00 2016-09-30 15:38:31.375 274 12619.67 98.35 54454.70 88888.00 2016-09-30 15:38:31.500 274 12619.58 98.33 54454.70 88888.00 2016-09-30 15:38:31.625 274 12619.50 98.30 54454.70 88888.00 2016-09-30 15:38:31.750 274 12619.48 98.30 54454.72 88888.00 2016-09-30 15:38:31.875 274 12619.45 98.35 54454.75 88888.00 2016-09-30 15:38:32.000 274 12619.38 98.33 54454.75 88888.00 2016-09-30 15:38:32.125 274 12619.27 98.33 54454.78 88888.00 2016-09-30 15:38:32.250 274 12619.23 98.30 54454.82 88888.00 2016-09-30 15:38:32.375 274 12619.25 98.30 54454.82 88888.00 2016-09-30 15:38:32.500 274 12619.17 98.33 54454.82 88888.00 2016-09-30 15:38:32.625 274 12619.10 98.33 54454.85 88888.00 2016-09-30 15:38:32.750 274 12619.05 98.33 54454.82 88888.00 2016-09-30 15:38:32.875 274 12619.02 98.33 54454.82 88888.00 2016-09-30 15:38:33.000 274 12619.00 98.35 54454.85 88888.00 2016-09-30 15:38:33.125 274 12618.95 98.38 54454.88 88888.00 2016-09-30 15:38:33.250 274 12618.90 98.35 54454.90 88888.00 2016-09-30 15:38:33.375 274 12618.90 98.38 54454.93 88888.00 2016-09-30 15:38:33.500 274 12618.90 98.38 54454.93 88888.00 2016-09-30 15:38:33.625 274 12618.83 98.38 54454.93 88888.00 2016-09-30 15:38:33.750 274 12618.80 98.38 54454.95 88888.00 2016-09-30 15:38:33.875 274 12618.77 98.40 54454.97 88888.00 2016-09-30 15:38:34.000 274 12618.77 98.38 54454.95 88888.00 2016-09-30 15:38:34.125 274 12618.70 98.38 54454.95 88888.00 2016-09-30 15:38:34.250 274 12618.60 98.35 54454.97 88888.00 2016-09-30 15:38:34.375 274 12618.62 98.35 54455.00 88888.00 2016-09-30 15:38:34.500 274 12618.65 98.38 54454.97 88888.00 2016-09-30 15:38:34.625 274 12618.65 98.35 54455.00 88888.00 2016-09-30 15:38:34.750 274 12618.58 98.38 54455.03 88888.00 2016-09-30 15:38:34.875 274 12618.55 98.38 54455.05 88888.00 2016-09-30 15:38:35.000 274 12618.52 98.40 54455.03 88888.00 2016-09-30 15:38:35.125 274 12618.45 98.38 54455.07 88888.00 2016-09-30 15:38:35.250 274 12618.40 98.38 54455.10 88888.00 2016-09-30 15:38:35.375 274 12618.48 98.42 54455.07 88888.00 2016-09-30 15:38:35.500 274 12618.45 98.42 54455.10 88888.00 2016-09-30 15:38:35.625 274 12618.40 98.40 54455.10 88888.00 2016-09-30 15:38:35.750 274 12618.35 98.42 54455.10 88888.00 2016-09-30 15:38:35.875 274 12618.35 98.42 54455.10 88888.00 2016-09-30 15:38:36.000 274 12618.35 98.42 54455.12 88888.00 2016-09-30 15:38:36.125 274 12618.35 98.45 54455.15 88888.00 2016-09-30 15:38:36.250 274 12618.33 98.45 54455.20 88888.00 2016-09-30 15:38:36.375 274 12618.38 98.45 54455.15 88888.00 2016-09-30 15:38:36.500 274 12618.35 98.42 54455.12 88888.00 2016-09-30 15:38:36.625 274 12618.33 98.45 54455.15 88888.00 2016-09-30 15:38:36.750 274 12618.25 98.47 54455.18 88888.00 2016-09-30 15:38:36.875 274 12618.20 98.50 54455.18 88888.00 2016-09-30 15:38:37.000 274 12618.23 98.47 54455.18 88888.00 2016-09-30 15:38:37.125 274 12618.17 98.50 54455.18 88888.00 2016-09-30 15:38:37.250 274 12618.12 98.47 54455.18 88888.00 2016-09-30 15:38:37.375 274 12618.10 98.47 54455.15 88888.00 2016-09-30 15:38:37.500 274 12618.08 98.47 54455.18 88888.00 2016-09-30 15:38:37.625 274 12618.08 98.50 54455.22 88888.00 2016-09-30 15:38:37.750 274 12618.12 98.55 54455.22 88888.00 2016-09-30 15:38:37.875 274 12618.05 98.55 54455.22 88888.00 2016-09-30 15:38:38.000 274 12618.02 98.53 54455.22 88888.00 2016-09-30 15:38:38.125 274 12618.08 98.53 54455.22 88888.00 2016-09-30 15:38:38.250 274 12618.05 98.55 54455.25 88888.00 2016-09-30 15:38:38.375 274 12618.08 98.58 54455.22 88888.00 2016-09-30 15:38:38.500 274 12618.08 98.60 54455.22 88888.00 2016-09-30 15:38:38.625 274 12618.08 98.58 54455.20 88888.00 2016-09-30 15:38:38.750 274 12618.15 98.60 54455.18 88888.00 2016-09-30 15:38:38.875 274 12618.17 98.65 54455.18 88888.00 2016-09-30 15:38:39.000 274 12618.12 98.65 54455.18 88888.00 2016-09-30 15:38:39.125 274 12618.05 98.65 54455.20 88888.00 2016-09-30 15:38:39.250 274 12618.02 98.67 54455.20 88888.00 2016-09-30 15:38:39.375 274 12618.05 98.67 54455.20 88888.00 2016-09-30 15:38:39.500 274 12618.05 98.72 54455.18 88888.00 2016-09-30 15:38:39.625 274 12618.10 98.72 54455.18 88888.00 2016-09-30 15:38:39.750 274 12618.10 98.72 54455.18 88888.00 2016-09-30 15:38:39.875 274 12618.10 98.72 54455.18 88888.00 2016-09-30 15:38:40.000 274 12618.08 98.75 54455.18 88888.00 2016-09-30 15:38:40.125 274 12618.08 98.80 54455.18 88888.00 2016-09-30 15:38:40.250 274 12618.08 98.78 54455.18 88888.00 2016-09-30 15:38:40.375 274 12618.10 98.78 54455.18 88888.00 2016-09-30 15:38:40.500 274 12618.10 98.83 54455.18 88888.00 2016-09-30 15:38:40.625 274 12618.10 98.85 54455.20 88888.00 2016-09-30 15:38:40.750 274 12618.10 98.88 54455.20 88888.00 2016-09-30 15:38:40.875 274 12618.20 98.85 54455.18 88888.00 2016-09-30 15:38:41.000 274 12618.27 98.92 54455.18 88888.00 2016-09-30 15:38:41.125 274 12618.25 98.97 54455.15 88888.00 2016-09-30 15:38:41.250 274 12618.20 98.97 54455.15 88888.00 2016-09-30 15:38:41.375 274 12618.25 98.97 54455.15 88888.00 2016-09-30 15:38:41.500 274 12618.30 99.03 54455.15 88888.00 2016-09-30 15:38:41.625 274 12618.35 99.08 54455.15 88888.00 2016-09-30 15:38:41.750 274 12618.38 99.10 54455.15 88888.00 2016-09-30 15:38:41.875 274 12618.40 99.15 54455.15 88888.00 2016-09-30 15:38:42.000 274 12618.45 99.17 54455.12 88888.00 2016-09-30 15:38:42.125 274 12618.45 99.20 54455.12 88888.00 2016-09-30 15:38:42.250 274 12618.40 99.22 54455.12 88888.00 2016-09-30 15:38:42.375 274 12618.42 99.28 54455.12 88888.00 2016-09-30 15:38:42.500 274 12618.48 99.33 54455.12 88888.00 2016-09-30 15:38:42.625 274 12618.58 99.35 54455.12 88888.00 2016-09-30 15:38:42.750 274 12618.58 99.38 54455.10 88888.00 2016-09-30 15:38:42.875 274 12618.55 99.40 54455.10 88888.00 2016-09-30 15:38:43.000 274 12618.60 99.42 54455.05 88888.00 2016-09-30 15:38:43.125 274 12618.62 99.45 54455.07 88888.00 2016-09-30 15:38:43.250 274 12618.62 99.47 54455.07 88888.00 2016-09-30 15:38:43.375 274 12618.62 99.55 54455.10 88888.00 2016-09-30 15:38:43.500 274 12618.70 99.55 54455.07 88888.00 2016-09-30 15:38:43.625 274 12618.75 99.58 54455.05 88888.00 2016-09-30 15:38:43.750 274 12618.80 99.60 54455.00 88888.00 2016-09-30 15:38:43.875 274 12618.85 99.65 54455.00 88888.00 2016-09-30 15:38:44.000 274 12618.92 99.67 54455.03 88888.00 2016-09-30 15:38:44.125 274 12618.95 99.70 54455.05 88888.00 2016-09-30 15:38:44.250 274 12618.98 99.70 54455.03 88888.00 2016-09-30 15:38:44.375 274 12619.00 99.70 54455.00 88888.00 2016-09-30 15:38:44.500 274 12618.95 99.72 54454.95 88888.00 2016-09-30 15:38:44.625 274 12618.98 99.78 54454.95 88888.00 2016-09-30 15:38:44.750 274 12619.02 99.78 54454.95 88888.00 2016-09-30 15:38:44.875 274 12619.05 99.80 54454.93 88888.00 2016-09-30 15:38:45.000 274 12619.10 99.83 54454.93 88888.00 2016-09-30 15:38:45.125 274 12619.12 99.85 54454.93 88888.00 2016-09-30 15:38:45.250 274 12619.15 99.90 54454.93 88888.00 2016-09-30 15:38:45.375 274 12619.17 99.92 54454.93 88888.00 2016-09-30 15:38:45.500 274 12619.20 99.92 54454.90 88888.00 2016-09-30 15:38:45.625 274 12619.25 99.95 54454.88 88888.00 2016-09-30 15:38:45.750 274 12619.38 99.95 54454.85 88888.00 2016-09-30 15:38:45.875 274 12619.42 99.95 54454.85 88888.00 2016-09-30 15:38:46.000 274 12619.45 99.97 54454.82 88888.00 2016-09-30 15:38:46.125 274 12619.50 100.00 54454.85 88888.00 2016-09-30 15:38:46.250 274 12619.52 100.05 54454.85 88888.00 2016-09-30 15:38:46.375 274 12619.58 100.08 54454.82 88888.00 2016-09-30 15:38:46.500 274 12619.62 100.08 54454.80 88888.00 2016-09-30 15:38:46.625 274 12619.73 100.08 54454.78 88888.00 2016-09-30 15:38:46.750 274 12619.83 100.10 54454.78 88888.00 2016-09-30 15:38:46.875 274 12619.85 100.10 54454.75 88888.00 2016-09-30 15:38:47.000 274 12619.85 100.12 54454.78 88888.00 2016-09-30 15:38:47.125 274 12619.88 100.17 54454.75 88888.00 2016-09-30 15:38:47.250 274 12619.92 100.22 54454.75 88888.00 2016-09-30 15:38:47.375 274 12620.02 100.25 54454.75 88888.00 2016-09-30 15:38:47.500 274 12620.10 100.22 54454.72 88888.00 2016-09-30 15:38:47.625 274 12620.15 100.25 54454.72 88888.00 2016-09-30 15:38:47.750 274 12620.23 100.30 54454.70 88888.00 2016-09-30 15:38:47.875 274 12620.27 100.33 54454.65 88888.00 2016-09-30 15:38:48.000 274 12620.38 100.33 54454.65 88888.00 2016-09-30 15:38:48.125 274 12620.42 100.35 54454.65 88888.00 2016-09-30 15:38:48.250 274 12620.42 100.40 54454.68 88888.00 2016-09-30 15:38:48.375 274 12620.50 100.40 54454.68 88888.00 2016-09-30 15:38:48.500 274 12620.60 100.42 54454.65 88888.00 2016-09-30 15:38:48.625 274 12620.67 100.45 54454.62 88888.00 2016-09-30 15:38:48.750 274 12620.70 100.50 54454.62 88888.00 2016-09-30 15:38:48.875 274 12620.77 100.50 54454.60 88888.00 2016-09-30 15:38:49.000 274 12620.85 100.50 54454.60 88888.00 2016-09-30 15:38:49.125 274 12620.92 100.53 54454.57 88888.00 2016-09-30 15:38:49.250 274 12620.92 100.55 54454.55 88888.00 2016-09-30 15:38:49.375 274 12620.95 100.58 54454.53 88888.00 2016-09-30 15:38:49.500 274 12621.05 100.62 54454.53 88888.00 2016-09-30 15:38:49.625 274 12621.05 100.65 54454.50 88888.00 2016-09-30 15:38:49.750 274 12621.10 100.70 54454.50 88888.00 2016-09-30 15:38:49.875 274 12621.20 100.72 54454.47 88888.00 2016-09-30 15:38:50.000 274 12621.33 100.75 54454.45 88888.00 2016-09-30 15:38:50.125 274 12621.38 100.75 54454.45 88888.00 2016-09-30 15:38:50.250 274 12621.38 100.75 54454.45 88888.00 2016-09-30 15:38:50.375 274 12621.52 100.80 54454.45 88888.00 2016-09-30 15:38:50.500 274 12621.65 100.80 54454.43 88888.00 2016-09-30 15:38:50.625 274 12621.70 100.85 54454.40 88888.00 2016-09-30 15:38:50.750 274 12621.70 100.90 54454.40 88888.00 2016-09-30 15:38:50.875 274 12621.73 100.95 54454.38 88888.00 2016-09-30 15:38:51.000 274 12621.80 100.97 54454.35 88888.00 2016-09-30 15:38:51.125 274 12621.95 100.97 54454.38 88888.00 2016-09-30 15:38:51.250 274 12622.00 100.97 54454.38 88888.00 2016-09-30 15:38:51.375 274 12622.00 100.97 54454.35 88888.00 2016-09-30 15:38:51.500 274 12621.98 101.03 54454.30 88888.00 2016-09-30 15:38:51.625 274 12622.10 101.08 54454.30 88888.00 2016-09-30 15:38:51.750 274 12622.20 101.08 54454.28 88888.00 2016-09-30 15:38:51.875 274 12622.30 101.05 54454.28 88888.00 2016-09-30 15:38:52.000 274 12622.38 101.10 54454.25 88888.00 2016-09-30 15:38:52.125 274 12622.45 101.12 54454.28 88888.00 2016-09-30 15:38:52.250 274 12622.50 101.12 54454.30 88888.00 2016-09-30 15:38:52.375 274 12622.58 101.15 54454.28 88888.00 2016-09-30 15:38:52.500 274 12622.60 101.15 54454.22 88888.00 2016-09-30 15:38:52.625 274 12622.65 101.15 54454.20 88888.00 2016-09-30 15:38:52.750 274 12622.75 101.15 54454.20 88888.00 2016-09-30 15:38:52.875 274 12622.85 101.15 54454.18 88888.00 2016-09-30 15:38:53.000 274 12622.98 101.15 54454.18 88888.00 2016-09-30 15:38:53.125 274 12623.08 101.15 54454.18 88888.00 2016-09-30 15:38:53.250 274 12623.05 101.15 54454.18 88888.00 2016-09-30 15:38:53.375 274 12623.20 101.17 54454.18 88888.00 2016-09-30 15:38:53.500 274 12623.25 101.20 54454.15 88888.00 2016-09-30 15:38:53.625 274 12623.27 101.22 54454.10 88888.00 2016-09-30 15:38:53.750 274 12623.30 101.22 54454.10 88888.00 2016-09-30 15:38:53.875 274 12623.42 101.28 54454.10 88888.00 2016-09-30 15:38:54.000 274 12623.48 101.28 54454.10 88888.00 2016-09-30 15:38:54.125 274 12623.48 101.28 54454.07 88888.00 2016-09-30 15:38:54.250 274 12623.50 101.28 54454.07 88888.00 2016-09-30 15:38:54.375 274 12623.58 101.30 54454.07 88888.00 2016-09-30 15:38:54.500 274 12623.65 101.33 54454.05 88888.00 2016-09-30 15:38:54.625 274 12623.73 101.38 54454.05 88888.00 2016-09-30 15:38:54.750 274 12623.75 101.38 54454.03 88888.00 2016-09-30 15:38:54.875 274 12623.77 101.40 54454.03 88888.00 2016-09-30 15:38:55.000 274 12623.88 101.40 54454.00 88888.00 2016-09-30 15:38:55.125 274 12623.95 101.40 54454.03 88888.00 2016-09-30 15:38:55.250 274 12623.98 101.38 54454.00 88888.00 2016-09-30 15:38:55.375 274 12624.05 101.45 54453.97 88888.00 2016-09-30 15:38:55.500 274 12624.15 101.47 54454.03 88888.00 2016-09-30 15:38:55.625 274 12624.17 101.53 54454.03 88888.00 2016-09-30 15:38:55.750 274 12624.15 101.50 54454.00 88888.00 2016-09-30 15:38:55.875 274 12624.12 101.47 54454.00 88888.00 2016-09-30 15:38:56.000 274 12624.25 101.53 54453.97 88888.00 2016-09-30 15:38:56.125 274 12624.35 101.55 54454.00 88888.00 2016-09-30 15:38:56.250 274 12624.35 101.53 54454.00 88888.00 2016-09-30 15:38:56.375 274 12624.40 101.55 54453.97 88888.00 2016-09-30 15:38:56.500 274 12624.50 101.55 54453.97 88888.00 2016-09-30 15:38:56.625 274 12624.58 101.55 54453.97 88888.00 2016-09-30 15:38:56.750 274 12624.52 101.58 54453.97 88888.00 2016-09-30 15:38:56.875 274 12624.52 101.58 54453.97 88888.00 2016-09-30 15:38:57.000 274 12624.67 101.55 54453.95 88888.00 2016-09-30 15:38:57.125 274 12624.77 101.55 54453.97 88888.00 2016-09-30 15:38:57.250 274 12624.85 101.58 54453.95 88888.00 2016-09-30 15:38:57.375 274 12624.92 101.58 54453.95 88888.00 2016-09-30 15:38:57.500 274 12624.92 101.58 54453.93 88888.00 2016-09-30 15:38:57.625 274 12624.95 101.58 54453.95 88888.00 2016-09-30 15:38:57.750 274 12625.00 101.58 54453.97 88888.00 2016-09-30 15:38:57.875 274 12625.08 101.55 54453.95 88888.00 2016-09-30 15:38:58.000 274 12625.05 101.55 54453.93 88888.00 2016-09-30 15:38:58.125 274 12625.12 101.58 54453.93 88888.00 2016-09-30 15:38:58.250 274 12625.17 101.58 54453.95 88888.00 2016-09-30 15:38:58.375 274 12625.25 101.58 54453.90 88888.00 2016-09-30 15:38:58.500 274 12625.27 101.55 54453.90 88888.00 2016-09-30 15:38:58.625 274 12625.27 101.58 54453.95 88888.00 2016-09-30 15:38:58.750 274 12625.30 101.58 54453.95 88888.00 2016-09-30 15:38:58.875 274 12625.30 101.60 54453.95 88888.00 2016-09-30 15:38:59.000 274 12625.38 101.60 54453.93 88888.00 2016-09-30 15:38:59.125 274 12625.55 101.60 54453.95 88888.00 2016-09-30 15:38:59.250 274 12625.62 101.62 54453.95 88888.00 2016-09-30 15:38:59.375 274 12625.70 101.62 54453.95 88888.00 2016-09-30 15:38:59.500 274 12625.70 101.62 54453.95 88888.00 2016-09-30 15:38:59.625 274 12625.73 101.62 54453.93 88888.00 2016-09-30 15:38:59.750 274 12625.75 101.60 54453.95 88888.00 2016-09-30 15:38:59.875 274 12625.75 101.60 54453.93 88888.00 2016-09-30 15:39:00.000 274 12625.80 101.62 54453.95 88888.00 2016-09-30 15:39:00.125 274 12625.85 101.65 54453.97 88888.00 2016-09-30 15:39:00.250 274 12625.77 101.60 54454.00 88888.00 2016-09-30 15:39:00.375 274 12625.77 101.60 54454.00 88888.00 2016-09-30 15:39:00.500 274 12625.80 101.62 54454.00 88888.00 2016-09-30 15:39:00.625 274 12625.88 101.62 54454.03 88888.00 2016-09-30 15:39:00.750 274 12625.92 101.62 54454.03 88888.00 2016-09-30 15:39:00.875 274 12626.00 101.62 54454.03 88888.00 2016-09-30 15:39:01.000 274 12626.05 101.62 54454.00 88888.00 2016-09-30 15:39:01.125 274 12626.05 101.62 54454.00 88888.00 2016-09-30 15:39:01.250 274 12626.02 101.62 54454.05 88888.00 2016-09-30 15:39:01.375 274 12626.05 101.62 54454.05 88888.00 2016-09-30 15:39:01.500 274 12626.12 101.62 54454.05 88888.00 2016-09-30 15:39:01.625 274 12626.15 101.60 54454.05 88888.00 2016-09-30 15:39:01.750 274 12626.20 101.62 54454.07 88888.00 2016-09-30 15:39:01.875 274 12626.27 101.58 54454.07 88888.00 2016-09-30 15:39:02.000 274 12626.27 101.60 54454.07 88888.00 2016-09-30 15:39:02.125 274 12626.33 101.60 54454.10 88888.00 2016-09-30 15:39:02.250 274 12626.30 101.60 54454.10 88888.00 2016-09-30 15:39:02.375 274 12626.33 101.60 54454.07 88888.00 2016-09-30 15:39:02.500 274 12626.30 101.60 54454.10 88888.00 2016-09-30 15:39:02.625 274 12626.35 101.60 54454.12 88888.00 2016-09-30 15:39:02.750 274 12626.40 101.60 54454.10 88888.00 2016-09-30 15:39:02.875 274 12626.45 101.58 54454.12 88888.00 2016-09-30 15:39:03.000 274 12626.45 101.60 54454.12 88888.00 2016-09-30 15:39:03.125 274 12626.45 101.58 54454.15 88888.00 2016-09-30 15:39:03.250 274 12626.48 101.60 54454.18 88888.00 2016-09-30 15:39:03.375 274 12626.50 101.58 54454.20 88888.00 2016-09-30 15:39:03.500 274 12626.52 101.58 54454.20 88888.00 2016-09-30 15:39:03.625 274 12626.55 101.58 54454.20 88888.00 2016-09-30 15:39:03.750 274 12626.55 101.60 54454.18 88888.00 2016-09-30 15:39:03.875 274 12626.55 101.58 54454.18 88888.00 2016-09-30 15:39:04.000 274 12626.60 101.58 54454.20 88888.00 2016-09-30 15:39:04.125 274 12626.55 101.58 54454.25 88888.00 2016-09-30 15:39:04.250 274 12626.52 101.55 54454.25 88888.00 2016-09-30 15:39:04.375 274 12626.52 101.55 54454.28 88888.00 2016-09-30 15:39:04.500 274 12626.52 101.55 54454.28 88888.00 2016-09-30 15:39:04.625 274 12626.48 101.55 54454.28 88888.00 2016-09-30 15:39:04.750 274 12626.50 101.55 54454.30 88888.00 2016-09-30 15:39:04.875 274 12626.55 101.55 54454.32 88888.00 2016-09-30 15:39:05.000 274 12626.52 101.53 54454.30 88888.00 2016-09-30 15:39:05.125 274 12626.50 101.53 54454.32 88888.00 2016-09-30 15:39:05.250 274 12626.50 101.50 54454.35 88888.00 2016-09-30 15:39:05.375 274 12626.52 101.50 54454.38 88888.00 2016-09-30 15:39:05.500 274 12626.50 101.50 54454.38 88888.00 2016-09-30 15:39:05.625 274 12626.45 101.50 54454.40 88888.00 2016-09-30 15:39:05.750 274 12626.42 101.47 54454.40 88888.00 2016-09-30 15:39:05.875 274 12626.40 101.47 54454.40 88888.00 2016-09-30 15:39:06.000 274 12626.45 101.47 54454.43 88888.00 2016-09-30 15:39:06.125 274 12626.45 101.47 54454.45 88888.00 2016-09-30 15:39:06.250 274 12626.35 101.42 54454.47 88888.00 2016-09-30 15:39:06.375 274 12626.40 101.42 54454.50 88888.00 2016-09-30 15:39:06.500 274 12626.42 101.42 54454.53 88888.00 2016-09-30 15:39:06.625 274 12626.40 101.40 54454.53 88888.00 2016-09-30 15:39:06.750 274 12626.38 101.40 54454.53 88888.00 2016-09-30 15:39:06.875 274 12626.33 101.40 54454.55 88888.00 2016-09-30 15:39:07.000 274 12626.30 101.42 54454.57 88888.00 2016-09-30 15:39:07.125 274 12626.30 101.45 54454.60 88888.00 2016-09-30 15:39:07.250 274 12626.25 101.45 54454.60 88888.00 2016-09-30 15:39:07.375 274 12626.27 101.45 54454.60 88888.00 2016-09-30 15:39:07.500 274 12626.25 101.40 54454.60 88888.00 2016-09-30 15:39:07.625 274 12626.23 101.40 54454.60 88888.00 2016-09-30 15:39:07.750 274 12626.25 101.45 54454.62 88888.00 2016-09-30 15:39:07.875 274 12626.25 101.45 54454.65 88888.00 2016-09-30 15:39:08.000 274 12626.23 101.45 54454.68 88888.00 2016-09-30 15:39:08.125 274 12626.17 101.42 54454.68 88888.00 2016-09-30 15:39:08.250 274 12626.15 101.40 54454.68 88888.00 2016-09-30 15:39:08.375 274 12626.15 101.42 54454.68 88888.00 2016-09-30 15:39:08.500 274 12626.15 101.40 54454.70 88888.00 2016-09-30 15:39:08.625 274 12626.12 101.42 54454.72 88888.00 2016-09-30 15:39:08.750 274 12626.12 101.40 54454.75 88888.00 2016-09-30 15:39:08.875 274 12626.10 101.38 54454.75 88888.00 2016-09-30 15:39:09.000 274 12626.05 101.38 54454.78 88888.00 2016-09-30 15:39:09.125 274 12626.08 101.40 54454.80 88888.00 2016-09-30 15:39:09.250 274 12626.08 101.40 54454.82 88888.00 2016-09-30 15:39:09.375 274 12626.05 101.40 54454.85 88888.00 2016-09-30 15:39:09.500 274 12626.02 101.35 54454.85 88888.00 2016-09-30 15:39:09.625 274 12626.02 101.33 54454.88 88888.00 2016-09-30 15:39:09.750 274 12626.00 101.35 54454.90 88888.00 2016-09-30 15:39:09.875 274 12625.92 101.35 54454.90 88888.00 2016-09-30 15:39:10.000 274 12625.88 101.30 54454.93 88888.00 2016-09-30 15:39:10.125 274 12625.83 101.28 54454.95 88888.00 2016-09-30 15:39:10.250 274 12625.75 101.25 54454.95 88888.00 2016-09-30 15:39:10.375 274 12625.75 101.25 54454.97 88888.00 2016-09-30 15:39:10.500 274 12625.80 101.25 54455.00 88888.00 2016-09-30 15:39:10.625 274 12625.80 101.22 54455.03 88888.00 2016-09-30 15:39:10.750 274 12625.83 101.22 54455.05 88888.00 2016-09-30 15:39:10.875 274 12625.83 101.25 54455.05 88888.00 2016-09-30 15:39:11.000 274 12625.77 101.25 54455.05 88888.00 2016-09-30 15:39:11.125 274 12625.77 101.22 54455.10 88888.00 2016-09-30 15:39:11.250 274 12625.70 101.20 54455.12 88888.00 2016-09-30 15:39:11.375 274 12625.67 101.22 54455.15 88888.00 2016-09-30 15:39:11.500 274 12625.65 101.22 54455.15 88888.00 2016-09-30 15:39:11.625 274 12625.62 101.22 54455.18 88888.00 2016-09-30 15:39:11.750 274 12625.58 101.20 54455.20 88888.00 2016-09-30 15:39:11.875 274 12625.58 101.20 54455.20 88888.00 2016-09-30 15:39:12.000 274 12625.60 101.20 54455.20 88888.00 2016-09-30 15:39:12.125 274 12625.58 101.20 54455.20 88888.00 2016-09-30 15:39:12.250 274 12625.58 101.17 54455.20 88888.00 2016-09-30 15:39:12.375 274 12625.58 101.15 54455.20 88888.00 2016-09-30 15:39:12.500 274 12625.52 101.12 54455.25 88888.00 2016-09-30 15:39:12.625 274 12625.52 101.15 54455.28 88888.00 2016-09-30 15:39:12.750 274 12625.48 101.12 54455.25 88888.00 2016-09-30 15:39:12.875 274 12625.40 101.08 54455.25 88888.00 2016-09-30 15:39:13.000 274 12625.35 101.05 54455.30 88888.00 2016-09-30 15:39:13.125 274 12625.30 101.03 54455.32 88888.00 2016-09-30 15:39:13.250 274 12625.25 101.03 54455.38 88888.00 2016-09-30 15:39:13.375 274 12625.27 101.03 54455.40 88888.00 2016-09-30 15:39:13.500 274 12625.25 101.03 54455.43 88888.00 2016-09-30 15:39:13.625 274 12625.25 100.97 54455.45 88888.00 2016-09-30 15:39:13.750 274 12625.25 100.97 54455.40 88888.00 2016-09-30 15:39:13.875 274 12625.23 100.97 54455.45 88888.00 2016-09-30 15:39:14.000 274 12625.23 100.95 54455.45 88888.00 2016-09-30 15:39:14.125 274 12625.20 100.92 54455.45 88888.00 2016-09-30 15:39:14.250 274 12625.12 100.88 54455.50 88888.00 2016-09-30 15:39:14.375 274 12625.08 100.90 54455.47 88888.00 2016-09-30 15:39:14.500 274 12625.08 100.88 54455.53 88888.00 2016-09-30 15:39:14.625 274 12625.10 100.90 54455.57 88888.00 2016-09-30 15:39:14.750 274 12625.08 100.85 54455.57 88888.00 2016-09-30 15:39:14.875 274 12625.02 100.83 54455.57 88888.00 2016-09-30 15:39:15.000 274 12625.05 100.80 54455.57 88888.00 2016-09-30 15:39:15.125 274 12625.02 100.80 54455.60 88888.00 2016-09-30 15:39:15.250 274 12624.98 100.78 54455.62 88888.00 2016-09-30 15:39:15.375 274 12624.88 100.80 54455.65 88888.00 2016-09-30 15:39:15.500 274 12624.83 100.78 54455.62 88888.00 2016-09-30 15:39:15.625 274 12624.75 100.75 54455.70 88888.00 2016-09-30 15:39:15.750 274 12624.77 100.78 54455.70 88888.00 2016-09-30 15:39:15.875 274 12624.80 100.75 54455.72 88888.00 2016-09-30 15:39:16.000 274 12624.80 100.75 54455.72 88888.00 2016-09-30 15:39:16.125 274 12624.75 100.72 54455.75 88888.00 2016-09-30 15:39:16.250 274 12624.73 100.72 54455.78 88888.00 2016-09-30 15:39:16.375 274 12624.75 100.70 54455.78 88888.00 2016-09-30 15:39:16.500 274 12624.77 100.72 54455.80 88888.00 2016-09-30 15:39:16.625 274 12624.77 100.72 54455.82 88888.00 2016-09-30 15:39:16.750 274 12624.73 100.70 54455.82 88888.00 2016-09-30 15:39:16.875 274 12624.70 100.70 54455.82 88888.00 2016-09-30 15:39:17.000 274 12624.70 100.65 54455.82 88888.00 2016-09-30 15:39:17.125 274 12624.70 100.65 54455.85 88888.00 2016-09-30 15:39:17.250 274 12624.67 100.65 54455.88 88888.00 2016-09-30 15:39:17.375 274 12624.60 100.65 54455.90 88888.00 2016-09-30 15:39:17.500 274 12624.52 100.62 54455.90 88888.00 2016-09-30 15:39:17.625 274 12624.52 100.62 54455.93 88888.00 2016-09-30 15:39:17.750 274 12624.50 100.62 54455.95 88888.00 2016-09-30 15:39:17.875 274 12624.50 100.62 54455.93 88888.00 2016-09-30 15:39:18.000 274 12624.50 100.62 54455.93 88888.00 2016-09-30 15:39:18.125 274 12624.50 100.60 54455.95 88888.00 2016-09-30 15:39:18.250 274 12624.48 100.55 54456.00 88888.00 2016-09-30 15:39:18.375 274 12624.48 100.55 54456.00 88888.00 2016-09-30 15:39:18.500 274 12624.42 100.55 54456.00 88888.00 2016-09-30 15:39:18.625 274 12624.40 100.53 54456.00 88888.00 2016-09-30 15:39:18.750 274 12624.38 100.53 54456.00 88888.00 2016-09-30 15:39:18.875 274 12624.42 100.50 54456.00 88888.00 2016-09-30 15:39:19.000 274 12624.42 100.50 54456.00 88888.00 2016-09-30 15:39:19.125 274 12624.33 100.53 54456.05 88888.00 2016-09-30 15:39:19.250 274 12624.23 100.50 54456.07 88888.00 2016-09-30 15:39:19.375 274 12624.27 100.53 54456.07 88888.00 2016-09-30 15:39:19.500 274 12624.38 100.53 54456.07 88888.00 2016-09-30 15:39:19.625 274 12624.38 100.53 54456.10 88888.00 2016-09-30 15:39:19.750 274 12624.30 100.50 54456.10 88888.00 2016-09-30 15:39:19.875 274 12624.27 100.50 54456.12 88888.00 2016-09-30 15:39:20.000 274 12624.30 100.53 54456.12 88888.00 2016-09-30 15:39:20.125 274 12624.27 100.47 54456.15 88888.00 2016-09-30 15:39:20.250 274 12624.30 100.45 54456.18 88888.00 2016-09-30 15:39:20.375 274 12624.27 100.47 54456.15 88888.00 2016-09-30 15:39:20.500 274 12624.27 100.53 54456.18 88888.00 2016-09-30 15:39:20.625 274 12624.25 100.53 54456.18 88888.00 2016-09-30 15:39:20.750 274 12624.23 100.45 54456.20 88888.00 2016-09-30 15:39:20.875 274 12624.25 100.45 54456.20 88888.00 2016-09-30 15:39:21.000 274 12624.27 100.45 54456.22 88888.00 2016-09-30 15:39:21.125 274 12624.25 100.47 54456.25 88888.00 2016-09-30 15:39:21.250 274 12624.23 100.45 54456.22 88888.00 2016-09-30 15:39:21.375 274 12624.25 100.42 54456.25 88888.00 2016-09-30 15:39:21.500 274 12624.20 100.42 54456.28 88888.00 2016-09-30 15:39:21.625 274 12624.20 100.40 54456.28 88888.00 2016-09-30 15:39:21.750 274 12624.17 100.38 54456.25 88888.00 2016-09-30 15:39:21.875 274 12624.23 100.35 54456.28 88888.00 2016-09-30 15:39:22.000 274 12624.20 100.35 54456.25 88888.00 2016-09-30 15:39:22.125 274 12624.20 100.33 54456.30 88888.00 2016-09-30 15:39:22.250 274 12624.17 100.33 54456.32 88888.00 2016-09-30 15:39:22.375 274 12624.17 100.30 54456.30 88888.00 2016-09-30 15:39:22.500 274 12624.15 100.30 54456.30 88888.00 2016-09-30 15:39:22.625 274 12624.10 100.33 54456.30 88888.00 2016-09-30 15:39:22.750 274 12624.05 100.33 54456.35 88888.00 2016-09-30 15:39:22.875 274 12624.02 100.30 54456.38 88888.00 2016-09-30 15:39:23.000 274 12624.05 100.25 54456.35 88888.00 2016-09-30 15:39:23.125 274 12624.08 100.28 54456.38 88888.00 2016-09-30 15:39:23.250 274 12624.02 100.30 54456.40 88888.00 2016-09-30 15:39:23.375 274 12624.00 100.28 54456.40 88888.00 2016-09-30 15:39:23.500 274 12623.98 100.22 54456.40 88888.00 2016-09-30 15:39:23.625 274 12623.95 100.25 54456.40 88888.00 2016-09-30 15:39:23.750 274 12624.00 100.25 54456.40 88888.00 2016-09-30 15:39:23.875 274 12624.02 100.22 54456.40 88888.00 2016-09-30 15:39:24.000 274 12624.02 100.22 54456.40 88888.00 2016-09-30 15:39:24.125 274 12623.95 100.22 54456.43 88888.00 2016-09-30 15:39:24.250 274 12623.92 100.20 54456.45 88888.00 2016-09-30 15:39:24.375 274 12623.98 100.20 54456.47 88888.00 2016-09-30 15:39:24.500 274 12624.02 100.17 54456.45 88888.00 2016-09-30 15:39:24.625 274 12624.05 100.15 54456.45 88888.00 2016-09-30 15:39:24.750 274 12624.02 100.12 54456.43 88888.00 2016-09-30 15:39:24.875 274 12623.98 100.08 54456.43 88888.00 2016-09-30 15:39:25.000 274 12623.95 100.05 54456.45 88888.00 2016-09-30 15:39:25.125 274 12624.05 100.08 54456.50 88888.00 2016-09-30 15:39:25.250 274 12624.05 100.05 54456.47 88888.00 2016-09-30 15:39:25.375 274 12624.02 100.03 54456.47 88888.00 2016-09-30 15:39:25.500 274 12624.02 100.00 54456.50 88888.00 2016-09-30 15:39:25.625 274 12624.00 100.00 54456.50 88888.00 2016-09-30 15:39:25.750 274 12624.02 99.95 54456.50 88888.00 2016-09-30 15:39:25.875 274 12624.10 99.95 54456.55 88888.00 2016-09-30 15:39:26.000 274 12624.10 99.97 54456.53 88888.00 2016-09-30 15:39:26.125 274 12624.08 99.97 54456.55 88888.00 2016-09-30 15:39:26.250 274 12624.05 99.95 54456.55 88888.00 2016-09-30 15:39:26.375 274 12624.08 99.95 54456.53 88888.00 2016-09-30 15:39:26.500 274 12624.12 99.95 54456.55 88888.00 2016-09-30 15:39:26.625 274 12624.12 99.92 54456.55 88888.00 2016-09-30 15:39:26.750 274 12624.02 99.90 54456.57 88888.00 2016-09-30 15:39:26.875 274 12624.02 99.90 54456.55 88888.00 2016-09-30 15:39:27.000 274 12624.05 99.90 54456.55 88888.00 2016-09-30 15:39:27.125 274 12624.08 99.92 54456.55 88888.00 2016-09-30 15:39:27.250 274 12624.10 99.90 54456.57 88888.00 2016-09-30 15:39:27.375 274 12624.08 99.90 54456.57 88888.00 2016-09-30 15:39:27.500 274 12624.05 99.88 54456.60 88888.00 2016-09-30 15:39:27.625 274 12624.12 99.90 54456.55 88888.00 2016-09-30 15:39:27.750 274 12624.17 99.88 54456.55 88888.00 2016-09-30 15:39:27.875 274 12624.20 99.90 54456.55 88888.00 2016-09-30 15:39:28.000 274 12624.20 99.90 54456.55 88888.00 2016-09-30 15:39:28.125 274 12624.17 99.90 54456.57 88888.00 2016-09-30 15:39:28.250 274 12624.15 99.88 54456.60 88888.00 2016-09-30 15:39:28.375 274 12624.17 99.88 54456.57 88888.00 2016-09-30 15:39:28.500 274 12624.17 99.90 54456.57 88888.00 2016-09-30 15:39:28.625 274 12624.20 99.88 54456.57 88888.00 2016-09-30 15:39:28.750 274 12624.25 99.85 54456.57 88888.00 2016-09-30 15:39:28.875 274 12624.23 99.85 54456.57 88888.00 2016-09-30 15:39:29.000 274 12624.25 99.85 54456.60 88888.00 2016-09-30 15:39:29.125 274 12624.20 99.88 54456.60 88888.00 2016-09-30 15:39:29.250 274 12624.17 99.88 54456.60 88888.00 2016-09-30 15:39:29.375 274 12624.23 99.88 54456.60 88888.00 2016-09-30 15:39:29.500 274 12624.25 99.90 54456.60 88888.00 2016-09-30 15:39:29.625 274 12624.27 99.90 54456.60 88888.00 2016-09-30 15:39:29.750 274 12624.27 99.92 54456.60 88888.00 2016-09-30 15:39:29.875 274 12624.33 99.92 54456.57 88888.00 2016-09-30 15:39:30.000 274 12624.33 99.90 54456.55 88888.00 2016-09-30 15:39:30.125 274 12624.33 99.90 54456.55 88888.00 2016-09-30 15:39:30.250 274 12624.33 99.92 54456.60 88888.00 2016-09-30 15:39:30.375 274 12624.42 99.95 54456.57 88888.00 2016-09-30 15:39:30.500 274 12624.42 99.97 54456.57 88888.00 2016-09-30 15:39:30.625 274 12624.40 100.00 54456.60 88888.00 2016-09-30 15:39:30.750 274 12624.35 100.00 54456.57 88888.00 2016-09-30 15:39:30.875 274 12624.38 100.03 54456.55 88888.00 2016-09-30 15:39:31.000 274 12624.42 100.03 54456.55 88888.00 2016-09-30 15:39:31.125 274 12624.42 100.08 54456.57 88888.00 2016-09-30 15:39:31.250 274 12624.40 100.05 54456.57 88888.00 2016-09-30 15:39:31.375 274 12624.48 100.05 54456.57 88888.00 2016-09-30 15:39:31.500 274 12624.45 100.08 54456.57 88888.00 2016-09-30 15:39:31.625 274 12624.42 100.10 54456.57 88888.00 2016-09-30 15:39:31.750 274 12624.45 100.10 54456.57 88888.00 2016-09-30 15:39:31.875 274 12624.48 100.12 54456.57 88888.00 2016-09-30 15:39:32.000 274 12624.48 100.12 54456.55 88888.00 2016-09-30 15:39:32.125 274 12624.52 100.17 54456.55 88888.00 2016-09-30 15:39:32.250 274 12624.50 100.17 54456.55 88888.00 2016-09-30 15:39:32.375 274 12624.50 100.20 54456.55 88888.00 2016-09-30 15:39:32.500 274 12624.48 100.22 54456.55 88888.00 2016-09-30 15:39:32.625 274 12624.45 100.17 54456.57 88888.00 2016-09-30 15:39:32.750 274 12624.50 100.17 54456.55 88888.00 2016-09-30 15:39:32.875 274 12624.52 100.17 54456.53 88888.00 2016-09-30 15:39:33.000 274 12624.60 100.17 54456.55 88888.00 2016-09-30 15:39:33.125 274 12624.62 100.22 54456.55 88888.00 2016-09-30 15:39:33.250 274 12624.62 100.22 54456.55 88888.00 2016-09-30 15:39:33.375 274 12624.62 100.17 54456.53 88888.00 2016-09-30 15:39:33.500 274 12624.67 100.17 54456.57 88888.00 2016-09-30 15:39:33.625 274 12624.70 100.20 54456.60 88888.00 2016-09-30 15:39:33.750 274 12624.67 100.20 54456.57 88888.00 2016-09-30 15:39:33.875 274 12624.67 100.20 54456.55 88888.00 2016-09-30 15:39:34.000 274 12624.70 100.20 54456.53 88888.00 2016-09-30 15:39:34.125 274 12624.73 100.22 54456.55 88888.00 2016-09-30 15:39:34.250 274 12624.75 100.20 54456.55 88888.00 2016-09-30 15:39:34.375 274 12624.77 100.20 54456.55 88888.00 2016-09-30 15:39:34.500 274 12624.77 100.25 54456.53 88888.00 2016-09-30 15:39:34.625 274 12624.80 100.25 54456.53 88888.00 2016-09-30 15:39:34.750 274 12624.80 100.20 54456.53 88888.00 2016-09-30 15:39:34.875 274 12624.80 100.22 54456.53 88888.00 2016-09-30 15:39:35.000 274 12624.77 100.22 54456.50 88888.00 2016-09-30 15:39:35.125 274 12624.75 100.25 54456.53 88888.00 2016-09-30 15:39:35.250 274 12624.73 100.22 54456.55 88888.00 2016-09-30 15:39:35.375 274 12624.80 100.25 54456.53 88888.00 2016-09-30 15:39:35.500 274 12624.85 100.28 54456.53 88888.00 2016-09-30 15:39:35.625 274 12624.88 100.28 54456.53 88888.00 2016-09-30 15:39:35.750 274 12624.88 100.28 54456.55 88888.00 2016-09-30 15:39:35.875 274 12624.88 100.28 54456.57 88888.00 2016-09-30 15:39:36.000 274 12624.90 100.28 54456.57 88888.00 2016-09-30 15:39:36.125 274 12624.98 100.30 54456.55 88888.00 2016-09-30 15:39:36.250 274 12624.98 100.28 54456.57 88888.00 2016-09-30 15:39:36.375 274 12624.98 100.35 54456.55 88888.00 2016-09-30 15:39:36.500 274 12625.00 100.33 54456.53 88888.00 2016-09-30 15:39:36.625 274 12625.00 100.33 54456.55 88888.00 2016-09-30 15:39:36.750 274 12625.05 100.33 54456.53 88888.00 2016-09-30 15:39:36.875 274 12625.05 100.38 54456.53 88888.00 2016-09-30 15:39:37.000 274 12625.05 100.38 54456.50 88888.00 2016-09-30 15:39:37.125 274 12625.10 100.40 54456.53 88888.00 2016-09-30 15:39:37.250 274 12625.12 100.42 54456.50 88888.00 2016-09-30 15:39:37.375 274 12625.12 100.45 54456.50 88888.00 2016-09-30 15:39:37.500 274 12625.12 100.47 54456.53 88888.00 2016-09-30 15:39:37.625 274 12625.20 100.50 54456.50 88888.00 2016-09-30 15:39:37.750 274 12625.25 100.55 54456.50 88888.00 2016-09-30 15:39:37.875 274 12625.25 100.53 54456.50 88888.00 2016-09-30 15:39:38.000 274 12625.25 100.53 54456.50 88888.00 2016-09-30 15:39:38.125 274 12625.17 100.55 54456.47 88888.00 2016-09-30 15:39:38.250 274 12625.17 100.53 54456.47 88888.00 2016-09-30 15:39:38.375 274 12625.25 100.55 54456.47 88888.00 2016-09-30 15:39:38.500 274 12625.30 100.58 54456.47 88888.00 2016-09-30 15:39:38.625 274 12625.38 100.65 54456.47 88888.00 2016-09-30 15:39:38.750 274 12625.45 100.67 54456.47 88888.00 2016-09-30 15:39:38.875 274 12625.48 100.67 54456.47 88888.00 2016-09-30 15:39:39.000 274 12625.42 100.67 54456.47 88888.00 2016-09-30 15:39:39.125 274 12625.40 100.65 54456.47 88888.00 2016-09-30 15:39:39.250 274 12625.45 100.65 54456.47 88888.00 2016-09-30 15:39:39.375 274 12625.55 100.65 54456.45 88888.00 2016-09-30 15:39:39.500 274 12625.62 100.67 54456.45 88888.00 2016-09-30 15:39:39.625 274 12625.65 100.70 54456.45 88888.00 2016-09-30 15:39:39.750 274 12625.62 100.72 54456.47 88888.00 2016-09-30 15:39:39.875 274 12625.60 100.70 54456.45 88888.00 2016-09-30 15:39:40.000 274 12625.65 100.72 54456.43 88888.00 2016-09-30 15:39:40.125 274 12625.67 100.75 54456.45 88888.00 2016-09-30 15:39:40.250 274 12625.73 100.72 54456.45 88888.00 2016-09-30 15:39:40.375 274 12625.77 100.78 54456.43 88888.00 2016-09-30 15:39:40.500 274 12625.77 100.78 54456.45 88888.00 2016-09-30 15:39:40.625 274 12625.83 100.83 54456.45 88888.00 2016-09-30 15:39:40.750 274 12625.90 100.83 54456.45 88888.00 2016-09-30 15:39:40.875 274 12625.98 100.83 54456.43 88888.00 2016-09-30 15:39:41.000 274 12625.95 100.85 54456.43 88888.00 2016-09-30 15:39:41.125 274 12625.98 100.85 54456.43 88888.00 2016-09-30 15:39:41.250 274 12625.98 100.83 54456.43 88888.00 2016-09-30 15:39:41.375 274 12626.02 100.85 54456.43 88888.00 2016-09-30 15:39:41.500 274 12626.05 100.88 54456.45 88888.00 2016-09-30 15:39:41.625 274 12626.00 100.88 54456.45 88888.00 2016-09-30 15:39:41.750 274 12626.02 100.90 54456.43 88888.00 2016-09-30 15:39:41.875 274 12626.05 100.95 54456.43 88888.00 2016-09-30 15:39:42.000 274 12626.10 100.97 54456.43 88888.00 2016-09-30 15:39:42.125 274 12626.15 100.97 54456.43 88888.00 2016-09-30 15:39:42.250 274 12626.17 100.95 54456.45 88888.00 2016-09-30 15:39:42.375 274 12626.25 100.95 54456.43 88888.00 2016-09-30 15:39:42.500 274 12626.33 101.00 54456.45 88888.00 2016-09-30 15:39:42.625 274 12626.33 101.00 54456.43 88888.00 2016-09-30 15:39:42.750 274 12626.35 100.95 54456.43 88888.00 2016-09-30 15:39:42.875 274 12626.33 100.97 54456.43 88888.00 2016-09-30 15:39:43.000 274 12626.33 100.97 54456.40 88888.00 2016-09-30 15:39:43.125 274 12626.38 100.97 54456.43 88888.00 2016-09-30 15:39:43.250 274 12626.45 100.95 54456.43 88888.00 2016-09-30 15:39:43.375 274 12626.45 100.92 54456.45 88888.00 2016-09-30 15:39:43.500 274 12626.42 100.92 54456.43 88888.00 2016-09-30 15:39:43.625 274 12626.45 100.90 54456.43 88888.00 2016-09-30 15:39:43.750 274 12626.55 100.85 54456.45 88888.00 2016-09-30 15:39:43.875 274 12626.55 100.85 54456.45 88888.00 2016-09-30 15:39:44.000 274 12626.55 100.85 54456.45 88888.00 2016-09-30 15:39:44.125 274 12626.52 100.85 54456.45 88888.00 2016-09-30 15:39:44.250 274 12626.50 100.83 54456.47 88888.00 2016-09-30 15:39:44.375 274 12626.60 100.85 54456.47 88888.00 2016-09-30 15:39:44.500 274 12626.60 100.83 54456.47 88888.00 2016-09-30 15:39:44.625 274 12626.55 100.80 54456.47 88888.00 2016-09-30 15:39:44.750 274 12626.58 100.75 54456.50 88888.00 2016-09-30 15:39:44.875 274 12626.62 100.72 54456.50 88888.00 2016-09-30 15:39:45.000 274 12626.65 100.72 54456.53 88888.00 2016-09-30 15:39:45.125 274 12626.67 100.70 54456.53 88888.00 2016-09-30 15:39:45.250 274 12626.65 100.65 54456.53 88888.00 2016-09-30 15:39:45.375 274 12626.73 100.65 54456.53 88888.00 2016-09-30 15:39:45.500 274 12626.73 100.65 54456.50 88888.00 2016-09-30 15:39:45.625 274 12626.73 100.62 54456.53 88888.00 2016-09-30 15:39:45.750 274 12626.77 100.62 54456.53 88888.00 2016-09-30 15:39:45.875 274 12626.75 100.60 54456.55 88888.00 2016-09-30 15:39:46.000 274 12626.77 100.55 54456.53 88888.00 2016-09-30 15:39:46.125 274 12626.75 100.58 54456.53 88888.00 2016-09-30 15:39:46.250 274 12626.77 100.58 54456.55 88888.00 2016-09-30 15:39:46.375 274 12626.88 100.60 54456.55 88888.00 2016-09-30 15:39:46.500 274 12626.95 100.58 54456.53 88888.00 2016-09-30 15:39:46.625 274 12626.92 100.55 54456.53 88888.00 2016-09-30 15:39:46.750 274 12626.90 100.55 54456.50 88888.00 2016-09-30 15:39:46.875 274 12626.92 100.55 54456.53 88888.00 2016-09-30 15:39:47.000 274 12626.98 100.53 54456.53 88888.00 2016-09-30 15:39:47.125 274 12627.02 100.53 54456.55 88888.00 2016-09-30 15:39:47.250 274 12627.02 100.53 54456.55 88888.00 2016-09-30 15:39:47.375 274 12627.08 100.55 54456.53 88888.00 2016-09-30 15:39:47.500 274 12627.12 100.55 54456.53 88888.00 2016-09-30 15:39:47.625 274 12627.20 100.53 54456.55 88888.00 2016-09-30 15:39:47.750 274 12627.25 100.53 54456.57 88888.00 2016-09-30 15:39:47.875 274 12627.25 100.53 54456.57 88888.00 2016-09-30 15:39:48.000 274 12627.25 100.53 54456.55 88888.00 2016-09-30 15:39:48.125 274 12627.20 100.50 54456.55 88888.00 2016-09-30 15:39:48.250 274 12627.17 100.50 54456.53 88888.00 2016-09-30 15:39:48.375 274 12627.25 100.50 54456.55 88888.00 2016-09-30 15:39:48.500 274 12627.35 100.47 54456.55 88888.00 2016-09-30 15:39:48.625 274 12627.40 100.45 54456.55 88888.00 2016-09-30 15:39:48.750 274 12627.38 100.45 54456.60 88888.00 2016-09-30 15:39:48.875 274 12627.45 100.45 54456.60 88888.00 2016-09-30 15:39:49.000 274 12627.42 100.45 54456.60 88888.00 2016-09-30 15:39:49.125 274 12627.35 100.40 54456.62 88888.00 2016-09-30 15:39:49.250 274 12627.33 100.40 54456.62 88888.00 2016-09-30 15:39:49.375 274 12627.38 100.38 54456.62 88888.00 2016-09-30 15:39:49.500 274 12627.42 100.35 54456.60 88888.00 2016-09-30 15:39:49.625 274 12627.40 100.38 54456.62 88888.00 2016-09-30 15:39:49.750 274 12627.40 100.35 54456.65 88888.00 2016-09-30 15:39:49.875 274 12627.40 100.35 54456.65 88888.00 2016-09-30 15:39:50.000 274 12627.40 100.33 54456.65 88888.00 2016-09-30 15:39:50.125 274 12627.42 100.30 54456.68 88888.00 2016-09-30 15:39:50.250 274 12627.45 100.25 54456.70 88888.00 2016-09-30 15:39:50.375 274 12627.48 100.25 54456.70 88888.00 2016-09-30 15:39:50.500 274 12627.45 100.22 54456.68 88888.00 2016-09-30 15:39:50.625 274 12627.48 100.20 54456.65 88888.00 2016-09-30 15:39:50.750 274 12627.45 100.22 54456.68 88888.00 2016-09-30 15:39:50.875 274 12627.48 100.20 54456.70 88888.00 2016-09-30 15:39:51.000 274 12627.50 100.17 54456.72 88888.00 2016-09-30 15:39:51.125 274 12627.50 100.15 54456.72 88888.00 2016-09-30 15:39:51.250 274 12627.42 100.12 54456.72 88888.00 2016-09-30 15:39:51.375 274 12627.52 100.10 54456.70 88888.00 2016-09-30 15:39:51.500 274 12627.52 100.10 54456.72 88888.00 2016-09-30 15:39:51.625 274 12627.48 100.05 54456.72 88888.00 2016-09-30 15:39:51.750 274 12627.42 100.03 54456.75 88888.00 2016-09-30 15:39:51.875 274 12627.40 100.00 54456.75 88888.00 2016-09-30 15:39:52.000 274 12627.40 100.00 54456.78 88888.00 2016-09-30 15:39:52.125 274 12627.45 99.97 54456.78 88888.00 2016-09-30 15:39:52.250 274 12627.42 99.95 54456.78 88888.00 2016-09-30 15:39:52.375 274 12627.48 99.97 54456.80 88888.00 2016-09-30 15:39:52.500 274 12627.58 99.97 54456.82 88888.00 2016-09-30 15:39:52.625 274 12627.55 99.92 54456.85 88888.00 2016-09-30 15:39:52.750 274 12627.52 99.90 54456.82 88888.00 2016-09-30 15:39:52.875 274 12627.50 99.90 54456.82 88888.00 2016-09-30 15:39:53.000 274 12627.52 99.92 54456.82 88888.00 2016-09-30 15:39:53.125 274 12627.52 99.92 54456.82 88888.00 2016-09-30 15:39:53.250 274 12627.50 99.88 54456.82 88888.00 2016-09-30 15:39:53.375 274 12627.52 99.88 54456.82 88888.00 2016-09-30 15:39:53.500 274 12627.58 99.88 54456.85 88888.00 2016-09-30 15:39:53.625 274 12627.52 99.85 54456.85 88888.00 2016-09-30 15:39:53.750 274 12627.50 99.85 54456.90 88888.00 2016-09-30 15:39:53.875 274 12627.50 99.85 54456.90 88888.00 2016-09-30 15:39:54.000 274 12627.55 99.83 54456.88 88888.00 2016-09-30 15:39:54.125 274 12627.52 99.83 54456.88 88888.00 2016-09-30 15:39:54.250 274 12627.48 99.78 54456.90 88888.00 2016-09-30 15:39:54.375 274 12627.52 99.80 54456.93 88888.00 2016-09-30 15:39:54.500 274 12627.52 99.80 54456.95 88888.00 2016-09-30 15:39:54.625 274 12627.55 99.75 54456.93 88888.00 2016-09-30 15:39:54.750 274 12627.58 99.75 54456.97 88888.00 2016-09-30 15:39:54.875 274 12627.60 99.75 54457.00 88888.00 2016-09-30 15:39:55.000 274 12627.60 99.72 54456.93 88888.00 2016-09-30 15:39:55.125 274 12627.60 99.75 54456.97 88888.00 2016-09-30 15:39:55.250 274 12627.58 99.70 54456.97 88888.00 2016-09-30 15:39:55.375 274 12627.60 99.67 54456.97 88888.00 2016-09-30 15:39:55.500 274 12627.60 99.67 54456.97 88888.00 2016-09-30 15:39:55.625 274 12627.55 99.70 54457.00 88888.00 2016-09-30 15:39:55.750 274 12627.60 99.70 54457.00 88888.00 2016-09-30 15:39:55.875 274 12627.58 99.67 54457.00 88888.00 2016-09-30 15:39:56.000 274 12627.50 99.65 54457.00 88888.00 2016-09-30 15:39:56.125 274 12627.48 99.65 54457.05 88888.00 2016-09-30 15:39:56.250 274 12627.45 99.60 54457.05 88888.00 2016-09-30 15:39:56.375 274 12627.42 99.62 54457.07 88888.00 2016-09-30 15:39:56.500 274 12627.42 99.62 54457.05 88888.00 2016-09-30 15:39:56.625 274 12627.48 99.65 54457.05 88888.00 2016-09-30 15:39:56.750 274 12627.50 99.60 54457.05 88888.00 2016-09-30 15:39:56.875 274 12627.45 99.60 54457.05 88888.00 2016-09-30 15:39:57.000 274 12627.38 99.60 54457.07 88888.00 2016-09-30 15:39:57.125 274 12627.33 99.60 54457.10 88888.00 2016-09-30 15:39:57.250 274 12627.33 99.62 54457.10 88888.00 2016-09-30 15:39:57.375 274 12627.35 99.62 54457.10 88888.00 2016-09-30 15:39:57.500 274 12627.38 99.62 54457.10 88888.00 2016-09-30 15:39:57.625 274 12627.40 99.62 54457.12 88888.00 2016-09-30 15:39:57.750 274 12627.42 99.60 54457.12 88888.00 2016-09-30 15:39:57.875 274 12627.42 99.60 54457.15 88888.00 2016-09-30 15:39:58.000 274 12627.40 99.60 54457.12 88888.00 2016-09-30 15:39:58.125 274 12627.35 99.62 54457.15 88888.00 2016-09-30 15:39:58.250 274 12627.33 99.60 54457.18 88888.00 2016-09-30 15:39:58.375 274 12627.33 99.62 54457.18 88888.00 2016-09-30 15:39:58.500 274 12627.27 99.58 54457.15 88888.00 2016-09-30 15:39:58.625 274 12627.30 99.55 54457.18 88888.00 2016-09-30 15:39:58.750 274 12627.30 99.55 54457.18 88888.00 2016-09-30 15:39:58.875 274 12627.27 99.55 54457.20 88888.00 2016-09-30 15:39:59.000 274 12627.23 99.53 54457.20 88888.00 2016-09-30 15:39:59.125 274 12627.23 99.53 54457.22 88888.00 2016-09-30 15:39:59.250 274 12627.17 99.53 54457.25 88888.00 2016-09-30 15:39:59.375 274 12627.20 99.53 54457.25 88888.00 2016-09-30 15:39:59.500 274 12627.17 99.50 54457.22 88888.00 2016-09-30 15:39:59.625 274 12627.17 99.50 54457.25 88888.00 2016-09-30 15:39:59.750 274 12627.23 99.53 54457.22 88888.00 2016-09-30 15:39:59.875 274 12627.17 99.55 54457.25 88888.00 2016-09-30 15:40:00.000 274 12627.12 99.55 54457.28 88888.00 2016-09-30 15:40:00.125 274 12627.17 99.50 54457.30 88888.00 2016-09-30 15:40:00.250 274 12627.17 99.50 54457.30 88888.00 2016-09-30 15:40:00.375 274 12627.17 99.50 54457.25 88888.00 2016-09-30 15:40:00.500 274 12627.08 99.50 54457.30 88888.00 2016-09-30 15:40:00.625 274 12627.00 99.53 54457.32 88888.00 2016-09-30 15:40:00.750 274 12627.02 99.53 54457.35 88888.00 2016-09-30 15:40:00.875 274 12627.05 99.55 54457.35 88888.00 2016-09-30 15:40:01.000 274 12627.02 99.55 54457.35 88888.00 2016-09-30 15:40:01.125 274 12627.02 99.55 54457.35 88888.00 2016-09-30 15:40:01.250 274 12627.02 99.53 54457.38 88888.00 2016-09-30 15:40:01.375 274 12626.98 99.55 54457.40 88888.00 2016-09-30 15:40:01.500 274 12626.95 99.53 54457.43 88888.00 2016-09-30 15:40:01.625 274 12626.90 99.55 54457.40 88888.00 2016-09-30 15:40:01.750 274 12626.88 99.55 54457.40 88888.00 2016-09-30 15:40:01.875 274 12626.95 99.55 54457.43 88888.00 2016-09-30 15:40:02.000 274 12626.98 99.53 54457.43 88888.00 2016-09-30 15:40:02.125 274 12626.92 99.53 54457.43 88888.00 2016-09-30 15:40:02.250 274 12626.88 99.50 54457.45 88888.00 2016-09-30 15:40:02.375 274 12626.88 99.47 54457.45 88888.00 2016-09-30 15:40:02.500 274 12626.90 99.50 54457.47 88888.00 2016-09-30 15:40:02.625 274 12626.92 99.53 54457.47 88888.00 2016-09-30 15:40:02.750 274 12626.88 99.50 54457.47 88888.00 2016-09-30 15:40:02.875 274 12626.90 99.50 54457.50 88888.00 2016-09-30 15:40:03.000 274 12626.88 99.50 54457.50 88888.00 2016-09-30 15:40:03.125 274 12626.80 99.53 54457.53 88888.00 2016-09-30 15:40:03.250 274 12626.80 99.53 54457.53 88888.00 2016-09-30 15:40:03.375 274 12626.85 99.50 54457.53 88888.00 2016-09-30 15:40:03.500 274 12626.85 99.53 54457.53 88888.00 2016-09-30 15:40:03.625 274 12626.75 99.55 54457.55 88888.00 2016-09-30 15:40:03.750 274 12626.70 99.55 54457.55 88888.00 2016-09-30 15:40:03.875 274 12626.75 99.55 54457.55 88888.00 2016-09-30 15:40:04.000 274 12626.75 99.55 54457.55 88888.00 2016-09-30 15:40:04.125 274 12626.73 99.55 54457.55 88888.00 2016-09-30 15:40:04.250 274 12626.62 99.50 54457.55 88888.00 2016-09-30 15:40:04.375 274 12626.65 99.53 54457.55 88888.00 2016-09-30 15:40:04.500 274 12626.67 99.58 54457.57 88888.00 2016-09-30 15:40:04.625 274 12626.73 99.58 54457.57 88888.00 2016-09-30 15:40:04.750 274 12626.65 99.58 54457.57 88888.00 2016-09-30 15:40:04.875 274 12626.60 99.60 54457.57 88888.00 2016-09-30 15:40:05.000 274 12626.60 99.62 54457.57 88888.00 2016-09-30 15:40:05.125 274 12626.60 99.60 54457.57 88888.00 2016-09-30 15:40:05.250 274 12626.58 99.60 54457.60 88888.00 2016-09-30 15:40:05.375 274 12626.62 99.65 54457.62 88888.00 2016-09-30 15:40:05.500 274 12626.60 99.65 54457.65 88888.00 2016-09-30 15:40:05.625 274 12626.52 99.62 54457.62 88888.00 2016-09-30 15:40:05.750 274 12626.58 99.67 54457.62 88888.00 2016-09-30 15:40:05.875 274 12626.62 99.67 54457.60 88888.00 2016-09-30 15:40:06.000 274 12626.58 99.65 54457.60 88888.00 2016-09-30 15:40:06.125 274 12626.48 99.60 54457.65 88888.00 2016-09-30 15:40:06.250 274 12626.48 99.60 54457.62 88888.00 2016-09-30 15:40:06.375 274 12626.52 99.62 54457.62 88888.00 2016-09-30 15:40:06.500 274 12626.50 99.62 54457.65 88888.00 2016-09-30 15:40:06.625 274 12626.48 99.60 54457.65 88888.00 2016-09-30 15:40:06.750 274 12626.52 99.62 54457.62 88888.00 2016-09-30 15:40:06.875 274 12626.60 99.60 54457.65 88888.00 2016-09-30 15:40:07.000 274 12626.55 99.65 54457.65 88888.00 2016-09-30 15:40:07.125 274 12626.50 99.65 54457.70 88888.00 2016-09-30 15:40:07.250 274 12626.50 99.65 54457.70 88888.00 2016-09-30 15:40:07.375 274 12626.52 99.67 54457.68 88888.00 2016-09-30 15:40:07.500 274 12626.52 99.70 54457.68 88888.00 2016-09-30 15:40:07.625 274 12626.55 99.65 54457.70 88888.00 2016-09-30 15:40:07.750 274 12626.60 99.65 54457.70 88888.00 2016-09-30 15:40:07.875 274 12626.62 99.65 54457.70 88888.00 2016-09-30 15:40:08.000 274 12626.73 99.65 54457.70 88888.00 2016-09-30 15:40:08.125 274 12626.75 99.65 54457.70 88888.00 2016-09-30 15:40:08.250 274 12626.70 99.65 54457.70 88888.00 2016-09-30 15:40:08.375 274 12626.70 99.67 54457.68 88888.00 2016-09-30 15:40:08.500 274 12626.70 99.70 54457.70 88888.00 2016-09-30 15:40:08.625 274 12626.75 99.70 54457.70 88888.00 2016-09-30 15:40:08.750 274 12626.77 99.72 54457.68 88888.00 2016-09-30 15:40:08.875 274 12626.75 99.72 54457.68 88888.00 2016-09-30 15:40:09.000 274 12626.80 99.78 54457.68 88888.00 2016-09-30 15:40:09.125 274 12626.83 99.78 54457.65 88888.00 2016-09-30 15:40:09.250 274 12626.77 99.75 54457.70 88888.00 2016-09-30 15:40:09.375 274 12626.88 99.78 54457.70 88888.00 2016-09-30 15:40:09.500 274 12626.85 99.80 54457.70 88888.00 2016-09-30 15:40:09.625 274 12626.85 99.83 54457.68 88888.00 2016-09-30 15:40:09.750 274 12626.88 99.83 54457.68 88888.00 2016-09-30 15:40:09.875 274 12626.85 99.83 54457.68 88888.00 2016-09-30 15:40:10.000 274 12626.92 99.85 54457.65 88888.00 2016-09-30 15:40:10.125 274 12626.98 99.88 54457.68 88888.00 2016-09-30 15:40:10.250 274 12626.95 99.85 54457.65 88888.00 2016-09-30 15:40:10.375 274 12626.90 99.88 54457.68 88888.00 2016-09-30 15:40:10.500 274 12626.90 99.90 54457.68 88888.00 2016-09-30 15:40:10.625 274 12626.92 99.90 54457.68 88888.00 2016-09-30 15:40:10.750 274 12627.00 99.92 54457.68 88888.00 2016-09-30 15:40:10.875 274 12627.05 99.92 54457.68 88888.00 2016-09-30 15:40:11.000 274 12627.10 99.95 54457.70 88888.00 2016-09-30 15:40:11.125 274 12627.08 99.95 54457.68 88888.00 2016-09-30 15:40:11.250 274 12627.08 99.97 54457.70 88888.00 2016-09-30 15:40:11.375 274 12627.17 100.00 54457.68 88888.00 2016-09-30 15:40:11.500 274 12627.20 100.03 54457.65 88888.00 2016-09-30 15:40:11.625 274 12627.17 100.03 54457.65 88888.00 2016-09-30 15:40:11.750 274 12627.20 100.03 54457.68 88888.00 2016-09-30 15:40:11.875 274 12627.23 100.05 54457.68 88888.00 2016-09-30 15:40:12.000 274 12627.25 100.05 54457.65 88888.00 2016-09-30 15:40:12.125 274 12627.30 100.03 54457.62 88888.00 2016-09-30 15:40:12.250 274 12627.33 100.03 54457.62 88888.00 2016-09-30 15:40:12.375 274 12627.38 100.03 54457.62 88888.00 2016-09-30 15:40:12.500 274 12627.40 100.03 54457.62 88888.00 2016-09-30 15:40:12.625 274 12627.52 100.05 54457.60 88888.00 2016-09-30 15:40:12.750 274 12627.60 100.05 54457.60 88888.00 2016-09-30 15:40:12.875 274 12627.60 100.05 54457.62 88888.00 2016-09-30 15:40:13.000 274 12627.55 100.05 54457.60 88888.00 2016-09-30 15:40:13.125 274 12627.60 100.08 54457.60 88888.00 2016-09-30 15:40:13.250 274 12627.65 100.08 54457.60 88888.00 2016-09-30 15:40:13.375 274 12627.73 100.08 54457.62 88888.00 2016-09-30 15:40:13.500 274 12627.73 100.08 54457.62 88888.00 2016-09-30 15:40:13.625 274 12627.77 100.08 54457.57 88888.00 2016-09-30 15:40:13.750 274 12627.83 100.10 54457.57 88888.00 2016-09-30 15:40:13.875 274 12627.85 100.12 54457.55 88888.00 2016-09-30 15:40:14.000 274 12627.83 100.12 54457.55 88888.00 2016-09-30 15:40:14.125 274 12627.85 100.12 54457.55 88888.00 2016-09-30 15:40:14.250 274 12627.85 100.10 54457.57 88888.00 2016-09-30 15:40:14.375 274 12627.92 100.12 54457.57 88888.00 2016-09-30 15:40:14.500 274 12627.98 100.15 54457.57 88888.00 2016-09-30 15:40:14.625 274 12627.98 100.17 54457.55 88888.00 2016-09-30 15:40:14.750 274 12628.05 100.17 54457.55 88888.00 2016-09-30 15:40:14.875 274 12628.20 100.15 54457.55 88888.00 2016-09-30 15:40:15.000 274 12628.20 100.12 54457.53 88888.00 2016-09-30 15:40:15.125 274 12628.15 100.15 54457.55 88888.00 2016-09-30 15:40:15.250 274 12628.20 100.15 54457.57 88888.00 2016-09-30 15:40:15.375 274 12628.30 100.12 54457.55 88888.00 2016-09-30 15:40:15.500 274 12628.35 100.10 54457.53 88888.00 2016-09-30 15:40:15.625 274 12628.35 100.10 54457.53 88888.00 2016-09-30 15:40:15.750 274 12628.35 100.10 54457.53 88888.00 2016-09-30 15:40:15.875 274 12628.35 100.10 54457.55 88888.00 2016-09-30 15:40:16.000 274 12628.38 100.10 54457.53 88888.00 2016-09-30 15:40:16.125 274 12628.38 100.12 54457.53 88888.00 2016-09-30 15:40:16.250 274 12628.42 100.10 54457.53 88888.00 2016-09-30 15:40:16.375 274 12628.50 100.08 54457.55 88888.00 2016-09-30 15:40:16.500 274 12628.48 100.08 54457.55 88888.00 2016-09-30 15:40:16.625 274 12628.52 100.03 54457.53 88888.00 2016-09-30 15:40:16.750 274 12628.60 100.03 54457.55 88888.00 2016-09-30 15:40:16.875 274 12628.62 100.03 54457.53 88888.00 2016-09-30 15:40:17.000 274 12628.67 99.97 54457.50 88888.00 2016-09-30 15:40:17.125 274 12628.65 99.97 54457.50 88888.00 2016-09-30 15:40:17.250 274 12628.75 99.95 54457.55 88888.00 2016-09-30 15:40:17.375 274 12628.85 99.97 54457.53 88888.00 2016-09-30 15:40:17.500 274 12628.88 99.97 54457.53 88888.00 2016-09-30 15:40:17.625 274 12628.88 99.97 54457.50 88888.00 2016-09-30 15:40:17.750 274 12628.98 99.97 54457.50 88888.00 2016-09-30 15:40:17.875 274 12629.00 99.97 54457.50 88888.00 2016-09-30 15:40:18.000 274 12629.00 99.97 54457.53 88888.00 2016-09-30 15:40:18.125 274 12629.05 99.95 54457.53 88888.00 2016-09-30 15:40:18.250 274 12629.02 99.95 54457.53 88888.00 2016-09-30 15:40:18.375 274 12629.08 99.97 54457.53 88888.00 2016-09-30 15:40:18.500 274 12629.12 99.97 54457.55 88888.00 2016-09-30 15:40:18.625 274 12629.12 99.97 54457.55 88888.00 2016-09-30 15:40:18.750 274 12629.17 99.95 54457.53 88888.00 2016-09-30 15:40:18.875 274 12629.20 99.95 54457.53 88888.00 2016-09-30 15:40:19.000 274 12629.25 99.92 54457.53 88888.00 2016-09-30 15:40:19.125 274 12629.27 99.90 54457.53 88888.00 2016-09-30 15:40:19.250 274 12629.30 99.90 54457.53 88888.00 2016-09-30 15:40:19.375 274 12629.40 99.92 54457.53 88888.00 2016-09-30 15:40:19.500 274 12629.52 99.95 54457.55 88888.00 2016-09-30 15:40:19.625 274 12629.58 99.92 54457.53 88888.00 2016-09-30 15:40:19.750 274 12629.52 99.85 54457.53 88888.00 2016-09-30 15:40:19.875 274 12629.52 99.85 54457.53 88888.00 2016-09-30 15:40:20.000 274 12629.52 99.83 54457.53 88888.00 2016-09-30 15:40:20.125 274 12629.55 99.83 54457.53 88888.00 2016-09-30 15:40:20.250 274 12629.55 99.78 54457.53 88888.00 2016-09-30 15:40:20.375 274 12629.60 99.78 54457.53 88888.00 2016-09-30 15:40:20.500 274 12629.55 99.72 54457.53 88888.00 2016-09-30 15:40:20.625 274 12629.58 99.70 54457.53 88888.00 2016-09-30 15:40:20.750 274 12629.65 99.67 54457.55 88888.00 2016-09-30 15:40:20.875 274 12629.70 99.65 54457.55 88888.00 2016-09-30 15:40:21.000 274 12629.67 99.62 54457.53 88888.00 2016-09-30 15:40:21.125 274 12629.65 99.62 54457.55 88888.00 2016-09-30 15:40:21.250 274 12629.65 99.58 54457.55 88888.00 2016-09-30 15:40:21.375 274 12629.65 99.55 54457.55 88888.00 2016-09-30 15:40:21.500 274 12629.62 99.53 54457.53 88888.00 2016-09-30 15:40:21.625 274 12629.67 99.53 54457.55 88888.00 2016-09-30 15:40:21.750 274 12629.73 99.50 54457.53 88888.00 2016-09-30 15:40:21.875 274 12629.75 99.45 54457.55 88888.00 2016-09-30 15:40:22.000 274 12629.70 99.45 54457.55 88888.00 2016-09-30 15:40:22.125 274 12629.67 99.47 54457.55 88888.00 2016-09-30 15:40:22.250 274 12629.67 99.40 54457.57 88888.00 2016-09-30 15:40:22.375 274 12629.73 99.38 54457.57 88888.00 2016-09-30 15:40:22.500 274 12629.73 99.33 54457.57 88888.00 2016-09-30 15:40:22.625 274 12629.77 99.33 54457.60 88888.00 2016-09-30 15:40:22.750 274 12629.75 99.30 54457.60 88888.00 2016-09-30 15:40:22.875 274 12629.75 99.30 54457.60 88888.00 2016-09-30 15:40:23.000 274 12629.73 99.25 54457.57 88888.00 2016-09-30 15:40:23.125 274 12629.73 99.20 54457.60 88888.00 2016-09-30 15:40:23.250 274 12629.65 99.15 54457.60 88888.00 2016-09-30 15:40:23.375 274 12629.62 99.15 54457.60 88888.00 2016-09-30 15:40:23.500 274 12629.62 99.15 54457.62 88888.00 2016-09-30 15:40:23.625 274 12629.65 99.10 54457.65 88888.00 2016-09-30 15:40:23.750 274 12629.65 99.05 54457.65 88888.00 2016-09-30 15:40:23.875 274 12629.62 99.03 54457.65 88888.00 2016-09-30 15:40:24.000 274 12629.62 99.00 54457.65 88888.00 2016-09-30 15:40:24.125 274 12629.70 98.95 54457.65 88888.00 2016-09-30 15:40:24.250 274 12629.73 98.90 54457.68 88888.00 2016-09-30 15:40:24.375 274 12629.70 98.85 54457.68 88888.00 2016-09-30 15:40:24.500 274 12629.67 98.83 54457.70 88888.00 2016-09-30 15:40:24.625 274 12629.73 98.80 54457.70 88888.00 2016-09-30 15:40:24.750 274 12629.73 98.78 54457.70 88888.00 2016-09-30 15:40:24.875 274 12629.73 98.75 54457.70 88888.00 2016-09-30 15:40:25.000 274 12629.67 98.67 54457.72 88888.00 2016-09-30 15:40:25.125 274 12629.58 98.62 54457.72 88888.00 2016-09-30 15:40:25.250 274 12629.55 98.58 54457.75 88888.00 2016-09-30 15:40:25.375 274 12629.60 98.60 54457.78 88888.00 2016-09-30 15:40:25.500 274 12629.60 98.55 54457.78 88888.00 2016-09-30 15:40:25.625 274 12629.58 98.55 54457.78 88888.00 2016-09-30 15:40:25.750 274 12629.62 98.50 54457.80 88888.00 2016-09-30 15:40:25.875 274 12629.60 98.47 54457.82 88888.00 2016-09-30 15:40:26.000 274 12629.60 98.45 54457.82 88888.00 2016-09-30 15:40:26.125 274 12629.65 98.38 54457.82 88888.00 2016-09-30 15:40:26.250 274 12629.60 98.33 54457.85 88888.00 2016-09-30 15:40:26.375 274 12629.62 98.33 54457.85 88888.00 2016-09-30 15:40:26.500 274 12629.58 98.30 54457.88 88888.00 2016-09-30 15:40:26.625 274 12629.58 98.28 54457.88 88888.00 2016-09-30 15:40:26.750 274 12629.52 98.22 54457.88 88888.00 2016-09-30 15:40:26.875 274 12629.45 98.20 54457.88 88888.00 2016-09-30 15:40:27.000 274 12629.48 98.17 54457.90 88888.00 2016-09-30 15:40:27.125 274 12629.52 98.12 54457.93 88888.00 2016-09-30 15:40:27.250 274 12629.50 98.10 54457.93 88888.00 2016-09-30 15:40:27.375 274 12629.45 98.10 54457.93 88888.00 2016-09-30 15:40:27.500 274 12629.45 98.10 54457.93 88888.00 2016-09-30 15:40:27.625 274 12629.45 98.08 54457.95 88888.00 2016-09-30 15:40:27.750 274 12629.42 98.05 54457.97 88888.00 2016-09-30 15:40:27.875 274 12629.35 98.03 54457.97 88888.00 2016-09-30 15:40:28.000 274 12629.30 97.97 54458.00 88888.00 2016-09-30 15:40:28.125 274 12629.30 97.97 54458.03 88888.00 2016-09-30 15:40:28.250 274 12629.27 97.92 54458.03 88888.00 2016-09-30 15:40:28.375 274 12629.25 97.90 54458.05 88888.00 2016-09-30 15:40:28.500 274 12629.25 97.90 54458.03 88888.00 2016-09-30 15:40:28.625 274 12629.25 97.85 54458.03 88888.00 2016-09-30 15:40:28.750 274 12629.23 97.83 54458.07 88888.00 2016-09-30 15:40:28.875 274 12629.17 97.83 54458.07 88888.00 2016-09-30 15:40:29.000 274 12629.08 97.78 54458.07 88888.00 2016-09-30 15:40:29.125 274 12629.02 97.78 54458.10 88888.00 2016-09-30 15:40:29.250 274 12628.98 97.78 54458.12 88888.00 2016-09-30 15:40:29.375 274 12628.95 97.78 54458.15 88888.00 2016-09-30 15:40:29.500 274 12628.90 97.78 54458.18 88888.00 2016-09-30 15:40:29.625 274 12628.85 97.72 54458.18 88888.00 2016-09-30 15:40:29.750 274 12628.85 97.70 54458.18 88888.00 2016-09-30 15:40:29.875 274 12628.83 97.67 54458.18 88888.00 2016-09-30 15:40:30.000 274 12628.73 97.62 54458.20 88888.00 2016-09-30 15:40:30.125 274 12628.65 97.62 54458.22 88888.00 2016-09-30 15:40:30.250 274 12628.65 97.60 54458.22 88888.00 2016-09-30 15:40:30.375 274 12628.67 97.60 54458.25 88888.00 2016-09-30 15:40:30.500 274 12628.67 97.58 54458.25 88888.00 2016-09-30 15:40:30.625 274 12628.62 97.58 54458.28 88888.00 2016-09-30 15:40:30.750 274 12628.52 97.53 54458.30 88888.00 2016-09-30 15:40:30.875 274 12628.48 97.50 54458.30 88888.00 2016-09-30 15:40:31.000 274 12628.45 97.45 54458.30 88888.00 2016-09-30 15:40:31.125 274 12628.42 97.47 54458.32 88888.00 2016-09-30 15:40:31.250 274 12628.35 97.40 54458.32 88888.00 2016-09-30 15:40:31.375 274 12628.33 97.38 54458.32 88888.00 2016-09-30 15:40:31.500 274 12628.30 97.38 54458.35 88888.00 2016-09-30 15:40:31.625 274 12628.27 97.35 54458.35 88888.00 2016-09-30 15:40:31.750 274 12628.30 97.33 54458.38 88888.00 2016-09-30 15:40:31.875 274 12628.30 97.33 54458.38 88888.00 2016-09-30 15:40:32.000 274 12628.27 97.33 54458.38 88888.00 2016-09-30 15:40:32.125 274 12628.27 97.33 54458.40 88888.00 2016-09-30 15:40:32.250 274 12628.20 97.28 54458.40 88888.00 2016-09-30 15:40:32.375 274 12628.17 97.25 54458.43 88888.00 2016-09-30 15:40:32.500 274 12628.12 97.22 54458.43 88888.00 2016-09-30 15:40:32.625 274 12628.15 97.20 54458.45 88888.00 2016-09-30 15:40:32.750 274 12628.08 97.20 54458.47 88888.00 2016-09-30 15:40:32.875 274 12628.00 97.20 54458.47 88888.00 2016-09-30 15:40:33.000 274 12627.92 97.15 54458.47 88888.00 2016-09-30 15:40:33.125 274 12627.98 97.12 54458.47 88888.00 2016-09-30 15:40:33.250 274 12627.92 97.10 54458.50 88888.00 2016-09-30 15:40:33.375 274 12627.85 97.08 54458.50 88888.00 2016-09-30 15:40:33.500 274 12627.83 97.08 54458.55 88888.00 2016-09-30 15:40:33.625 274 12627.83 97.08 54458.57 88888.00 2016-09-30 15:40:33.750 274 12627.75 97.05 54458.57 88888.00 2016-09-30 15:40:33.875 274 12627.70 97.00 54458.60 88888.00 2016-09-30 15:40:34.000 274 12627.70 97.00 54458.60 88888.00 2016-09-30 15:40:34.125 274 12627.67 96.97 54458.62 88888.00 2016-09-30 15:40:34.250 274 12627.62 96.95 54458.60 88888.00 2016-09-30 15:40:34.375 274 12627.58 96.95 54458.62 88888.00 2016-09-30 15:40:34.500 274 12627.55 96.95 54458.65 88888.00 2016-09-30 15:40:34.625 274 12627.50 96.92 54458.65 88888.00 2016-09-30 15:40:34.750 274 12627.42 96.90 54458.62 88888.00 2016-09-30 15:40:34.875 274 12627.38 96.88 54458.65 88888.00 2016-09-30 15:40:35.000 274 12627.27 96.85 54458.68 88888.00 2016-09-30 15:40:35.125 274 12627.25 96.90 54458.68 88888.00 2016-09-30 15:40:35.250 274 12627.17 96.88 54458.68 88888.00 2016-09-30 15:40:35.375 274 12627.17 96.88 54458.70 88888.00 2016-09-30 15:40:35.500 274 12627.15 96.85 54458.70 88888.00 2016-09-30 15:40:35.625 274 12627.20 96.83 54458.72 88888.00 2016-09-30 15:40:35.750 274 12627.17 96.85 54458.72 88888.00 2016-09-30 15:40:35.875 274 12627.10 96.80 54458.75 88888.00 2016-09-30 15:40:36.000 274 12627.02 96.78 54458.78 88888.00 2016-09-30 15:40:36.125 274 12627.05 96.78 54458.78 88888.00 2016-09-30 15:40:36.250 274 12627.02 96.80 54458.80 88888.00 2016-09-30 15:40:36.375 274 12626.98 96.80 54458.80 88888.00 2016-09-30 15:40:36.500 274 12626.92 96.80 54458.82 88888.00 2016-09-30 15:40:36.625 274 12626.90 96.80 54458.82 88888.00 2016-09-30 15:40:36.750 274 12626.85 96.83 54458.85 88888.00 2016-09-30 15:40:36.875 274 12626.85 96.83 54458.85 88888.00 2016-09-30 15:40:37.000 274 12626.80 96.75 54458.88 88888.00 2016-09-30 15:40:37.125 274 12626.73 96.78 54458.90 88888.00 2016-09-30 15:40:37.250 274 12626.73 96.78 54458.88 88888.00 2016-09-30 15:40:37.375 274 12626.75 96.80 54458.90 88888.00 2016-09-30 15:40:37.500 274 12626.67 96.80 54458.90 88888.00 2016-09-30 15:40:37.625 274 12626.55 96.78 54458.90 88888.00 2016-09-30 15:40:37.750 274 12626.55 96.78 54458.90 88888.00 2016-09-30 15:40:37.875 274 12626.58 96.78 54458.90 88888.00 2016-09-30 15:40:38.000 274 12626.60 96.78 54458.90 88888.00 2016-09-30 15:40:38.125 274 12626.55 96.75 54458.95 88888.00 2016-09-30 15:40:38.250 274 12626.48 96.75 54458.95 88888.00 2016-09-30 15:40:38.375 274 12626.42 96.75 54458.95 88888.00 2016-09-30 15:40:38.500 274 12626.38 96.75 54458.95 88888.00 2016-09-30 15:40:38.625 274 12626.40 96.75 54458.95 88888.00 2016-09-30 15:40:38.750 274 12626.38 96.75 54458.95 88888.00 2016-09-30 15:40:38.875 274 12626.38 96.78 54458.95 88888.00 2016-09-30 15:40:39.000 274 12626.35 96.78 54458.95 88888.00 2016-09-30 15:40:39.125 274 12626.33 96.75 54458.95 88888.00 2016-09-30 15:40:39.250 274 12626.27 96.70 54458.95 88888.00 2016-09-30 15:40:39.375 274 12626.35 96.72 54459.00 88888.00 2016-09-30 15:40:39.500 274 12626.38 96.70 54458.97 88888.00 2016-09-30 15:40:39.625 274 12626.33 96.67 54458.97 88888.00 2016-09-30 15:40:39.750 274 12626.25 96.70 54458.97 88888.00 2016-09-30 15:40:39.875 274 12626.20 96.70 54459.00 88888.00 2016-09-30 15:40:40.000 274 12626.15 96.70 54459.00 88888.00 2016-09-30 15:40:40.125 274 12626.10 96.67 54459.00 88888.00 2016-09-30 15:40:40.250 274 12626.10 96.65 54459.00 88888.00 2016-09-30 15:40:40.375 274 12626.12 96.65 54459.00 88888.00 2016-09-30 15:40:40.500 274 12626.12 96.67 54459.03 88888.00 2016-09-30 15:40:40.625 274 12626.15 96.67 54459.03 88888.00 2016-09-30 15:40:40.750 274 12626.12 96.70 54459.05 88888.00 2016-09-30 15:40:40.875 274 12626.10 96.67 54459.07 88888.00 2016-09-30 15:40:41.000 274 12626.08 96.67 54459.05 88888.00 2016-09-30 15:40:41.125 274 12626.05 96.67 54459.03 88888.00 2016-09-30 15:40:41.250 274 12626.05 96.67 54459.05 88888.00 2016-09-30 15:40:41.375 274 12626.05 96.70 54459.03 88888.00 2016-09-30 15:40:41.500 274 12626.08 96.70 54459.00 88888.00 2016-09-30 15:40:41.625 274 12626.12 96.70 54459.03 88888.00 2016-09-30 15:40:41.750 274 12626.10 96.67 54459.07 88888.00 2016-09-30 15:40:41.875 274 12626.08 96.70 54459.05 88888.00 2016-09-30 15:40:42.000 274 12626.02 96.70 54459.03 88888.00 2016-09-30 15:40:42.125 274 12625.98 96.70 54459.00 88888.00 2016-09-30 15:40:42.250 274 12625.95 96.67 54459.03 88888.00 2016-09-30 15:40:42.375 274 12625.98 96.72 54459.03 88888.00 2016-09-30 15:40:42.500 274 12625.90 96.72 54459.03 88888.00 2016-09-30 15:40:42.625 274 12625.85 96.70 54459.03 88888.00 2016-09-30 15:40:42.750 274 12625.92 96.70 54459.03 88888.00 2016-09-30 15:40:42.875 274 12625.95 96.72 54459.03 88888.00 2016-09-30 15:40:43.000 274 12625.88 96.72 54459.03 88888.00 2016-09-30 15:40:43.125 274 12625.88 96.72 54459.00 88888.00 2016-09-30 15:40:43.250 274 12625.85 96.72 54459.00 88888.00 2016-09-30 15:40:43.375 274 12625.85 96.72 54459.00 88888.00 2016-09-30 15:40:43.500 274 12625.83 96.72 54459.00 88888.00 2016-09-30 15:40:43.625 274 12625.88 96.75 54459.03 88888.00 2016-09-30 15:40:43.750 274 12625.92 96.75 54459.03 88888.00 2016-09-30 15:40:43.875 274 12625.95 96.72 54459.00 88888.00 2016-09-30 15:40:44.000 274 12625.92 96.72 54459.00 88888.00 2016-09-30 15:40:44.125 274 12625.98 96.75 54459.03 88888.00 2016-09-30 15:40:44.250 274 12626.00 96.75 54459.03 88888.00 2016-09-30 15:40:44.375 274 12625.98 96.75 54459.00 88888.00 2016-09-30 15:40:44.500 274 12625.95 96.72 54459.00 88888.00 2016-09-30 15:40:44.625 274 12625.92 96.75 54459.03 88888.00 2016-09-30 15:40:44.750 274 12625.85 96.75 54458.97 88888.00 2016-09-30 15:40:44.875 274 12625.80 96.75 54458.97 88888.00 2016-09-30 15:40:45.000 274 12625.85 96.75 54458.95 88888.00 2016-09-30 15:40:45.125 274 12625.90 96.75 54458.97 88888.00 2016-09-30 15:40:45.250 274 12625.92 96.75 54458.97 88888.00 2016-09-30 15:40:45.375 274 12625.92 96.80 54458.97 88888.00 2016-09-30 15:40:45.500 274 12625.92 96.80 54458.97 88888.00 2016-09-30 15:40:45.625 274 12625.90 96.83 54458.95 88888.00 2016-09-30 15:40:45.750 274 12625.85 96.85 54458.95 88888.00 2016-09-30 15:40:45.875 274 12625.80 96.83 54458.95 88888.00 2016-09-30 15:40:46.000 274 12625.83 96.83 54458.95 88888.00 2016-09-30 15:40:46.125 274 12625.83 96.85 54458.93 88888.00 2016-09-30 15:40:46.250 274 12625.80 96.85 54458.93 88888.00 2016-09-30 15:40:46.375 274 12625.95 96.88 54458.93 88888.00 2016-09-30 15:40:46.500 274 12626.00 96.85 54458.90 88888.00 2016-09-30 15:40:46.625 274 12626.05 96.85 54458.88 88888.00 2016-09-30 15:40:46.750 274 12625.98 96.83 54458.85 88888.00 2016-09-30 15:40:46.875 274 12625.90 96.80 54458.85 88888.00 2016-09-30 15:40:47.000 274 12625.95 96.80 54458.85 88888.00 2016-09-30 15:40:47.125 274 12626.02 96.83 54458.90 88888.00 2016-09-30 15:40:47.250 274 12626.00 96.85 54458.85 88888.00 2016-09-30 15:40:47.375 274 12626.05 96.83 54458.85 88888.00 2016-09-30 15:40:47.500 274 12626.05 96.80 54458.82 88888.00 2016-09-30 15:40:47.625 274 12626.08 96.80 54458.82 88888.00 2016-09-30 15:40:47.750 274 12626.10 96.78 54458.82 88888.00 2016-09-30 15:40:47.875 274 12626.12 96.80 54458.80 88888.00 2016-09-30 15:40:48.000 274 12626.17 96.78 54458.82 88888.00 2016-09-30 15:40:48.125 274 12626.25 96.78 54458.82 88888.00 2016-09-30 15:40:48.250 274 12626.23 96.72 54458.80 88888.00 2016-09-30 15:40:48.375 274 12626.17 96.75 54458.80 88888.00 2016-09-30 15:40:48.500 274 12626.10 96.78 54458.80 88888.00 2016-09-30 15:40:48.625 274 12626.15 96.78 54458.78 88888.00 2016-09-30 15:40:48.750 274 12626.15 96.72 54458.78 88888.00 2016-09-30 15:40:48.875 274 12626.10 96.70 54458.78 88888.00 2016-09-30 15:40:49.000 274 12626.12 96.72 54458.75 88888.00 2016-09-30 15:40:49.125 274 12626.27 96.67 54458.75 88888.00 2016-09-30 15:40:49.250 274 12626.27 96.65 54458.75 88888.00 2016-09-30 15:40:49.375 274 12626.30 96.67 54458.72 88888.00 2016-09-30 15:40:49.500 274 12626.27 96.70 54458.75 88888.00 2016-09-30 15:40:49.625 274 12626.33 96.72 54458.72 88888.00 2016-09-30 15:40:49.750 274 12626.33 96.72 54458.70 88888.00 2016-09-30 15:40:49.875 274 12626.38 96.70 54458.70 88888.00 2016-09-30 15:40:50.000 274 12626.42 96.67 54458.65 88888.00 2016-09-30 15:40:50.125 274 12626.45 96.67 54458.68 88888.00 2016-09-30 15:40:50.250 274 12626.45 96.65 54458.70 88888.00 2016-09-30 15:40:50.375 274 12626.42 96.65 54458.68 88888.00 2016-09-30 15:40:50.500 274 12626.38 96.70 54458.65 88888.00 2016-09-30 15:40:50.625 274 12626.42 96.72 54458.62 88888.00 2016-09-30 15:40:50.750 274 12626.45 96.72 54458.60 88888.00 2016-09-30 15:40:50.875 274 12626.42 96.72 54458.60 88888.00 2016-09-30 15:40:51.000 274 12626.48 96.72 54458.57 88888.00 2016-09-30 15:40:51.125 274 12626.48 96.72 54458.57 88888.00 2016-09-30 15:40:51.250 274 12626.48 96.75 54458.55 88888.00 2016-09-30 15:40:51.375 274 12626.45 96.78 54458.57 88888.00 2016-09-30 15:40:51.500 274 12626.40 96.78 54458.55 88888.00 2016-09-30 15:40:51.625 274 12626.35 96.75 54458.55 88888.00 2016-09-30 15:40:51.750 274 12626.38 96.78 54458.55 88888.00 2016-09-30 15:40:51.875 274 12626.42 96.78 54458.53 88888.00 2016-09-30 15:40:52.000 274 12626.55 96.75 54458.50 88888.00 2016-09-30 15:40:52.125 274 12626.58 96.75 54458.53 88888.00 2016-09-30 15:40:52.250 274 12626.58 96.75 54458.50 88888.00 2016-09-30 15:40:52.375 274 12626.62 96.78 54458.47 88888.00 2016-09-30 15:40:52.500 274 12626.67 96.78 54458.47 88888.00 2016-09-30 15:40:52.625 274 12626.70 96.80 54458.47 88888.00 2016-09-30 15:40:52.750 274 12626.70 96.78 54458.45 88888.00 2016-09-30 15:40:52.875 274 12626.77 96.75 54458.45 88888.00 2016-09-30 15:40:53.000 274 12626.85 96.78 54458.45 88888.00 2016-09-30 15:40:53.125 274 12626.85 96.80 54458.43 88888.00 2016-09-30 15:40:53.250 274 12626.83 96.80 54458.43 88888.00 2016-09-30 15:40:53.375 274 12626.85 96.78 54458.40 88888.00 2016-09-30 15:40:53.500 274 12626.95 96.78 54458.43 88888.00 2016-09-30 15:40:53.625 274 12627.00 96.80 54458.40 88888.00 2016-09-30 15:40:53.750 274 12627.05 96.80 54458.40 88888.00 2016-09-30 15:40:53.875 274 12627.08 96.75 54458.40 88888.00 2016-09-30 15:40:54.000 274 12627.15 96.78 54458.40 88888.00 2016-09-30 15:40:54.125 274 12627.15 96.83 54458.38 88888.00 2016-09-30 15:40:54.250 274 12627.12 96.83 54458.38 88888.00 2016-09-30 15:40:54.375 274 12627.15 96.83 54458.35 88888.00 2016-09-30 15:40:54.500 274 12627.20 96.83 54458.32 88888.00 2016-09-30 15:40:54.625 274 12627.23 96.80 54458.35 88888.00 2016-09-30 15:40:54.750 274 12627.20 96.80 54458.35 88888.00 2016-09-30 15:40:54.875 274 12627.17 96.80 54458.32 88888.00 2016-09-30 15:40:55.000 274 12627.23 96.78 54458.32 88888.00 2016-09-30 15:40:55.125 274 12627.30 96.80 54458.32 88888.00 2016-09-30 15:40:55.250 274 12627.33 96.80 54458.35 88888.00 2016-09-30 15:40:55.375 274 12627.38 96.83 54458.30 88888.00 2016-09-30 15:40:55.500 274 12627.35 96.83 54458.30 88888.00 2016-09-30 15:40:55.625 274 12627.35 96.83 54458.28 88888.00 2016-09-30 15:40:55.750 274 12627.40 96.80 54458.30 88888.00 2016-09-30 15:40:55.875 274 12627.45 96.83 54458.28 88888.00 2016-09-30 15:40:56.000 274 12627.48 96.80 54458.22 88888.00 2016-09-30 15:40:56.125 274 12627.45 96.83 54458.25 88888.00 2016-09-30 15:40:56.250 274 12627.42 96.83 54458.25 88888.00 2016-09-30 15:40:56.375 274 12627.52 96.85 54458.22 88888.00 2016-09-30 15:40:56.500 274 12627.55 96.85 54458.20 88888.00 2016-09-30 15:40:56.625 274 12627.60 96.85 54458.22 88888.00 2016-09-30 15:40:56.750 274 12627.67 96.85 54458.20 88888.00 2016-09-30 15:40:56.875 274 12627.75 96.83 54458.20 88888.00 2016-09-30 15:40:57.000 274 12627.73 96.85 54458.18 88888.00 2016-09-30 15:40:57.125 274 12627.67 96.90 54458.18 88888.00 2016-09-30 15:40:57.250 274 12627.70 96.90 54458.18 88888.00 2016-09-30 15:40:57.375 274 12627.77 96.88 54458.12 88888.00 2016-09-30 15:40:57.500 274 12627.80 96.90 54458.10 88888.00 2016-09-30 15:40:57.625 274 12627.80 96.90 54458.10 88888.00 2016-09-30 15:40:57.750 274 12627.85 96.92 54458.12 88888.00 2016-09-30 15:40:57.875 274 12627.92 96.90 54458.12 88888.00 2016-09-30 15:40:58.000 274 12628.00 96.90 54458.07 88888.00 2016-09-30 15:40:58.125 274 12628.02 96.90 54458.07 88888.00 2016-09-30 15:40:58.250 274 12628.10 96.90 54458.07 88888.00 2016-09-30 15:40:58.375 274 12628.17 96.92 54458.07 88888.00 2016-09-30 15:40:58.500 274 12628.20 96.92 54458.10 88888.00 2016-09-30 15:40:58.625 274 12628.17 96.95 54458.07 88888.00 2016-09-30 15:40:58.750 274 12628.23 96.92 54458.07 88888.00 2016-09-30 15:40:58.875 274 12628.25 96.95 54458.07 88888.00 2016-09-30 15:40:59.000 274 12628.23 96.92 54458.03 88888.00 2016-09-30 15:40:59.125 274 12628.27 96.95 54458.00 88888.00 2016-09-30 15:40:59.250 274 12628.30 96.95 54458.00 88888.00 2016-09-30 15:40:59.375 274 12628.40 96.97 54458.00 88888.00 2016-09-30 15:40:59.500 274 12628.42 96.95 54457.97 88888.00 2016-09-30 15:40:59.625 274 12628.48 96.97 54457.97 88888.00 2016-09-30 15:40:59.750 274 12628.55 96.95 54458.00 88888.00 2016-09-30 15:40:59.875 274 12628.55 96.95 54457.97 88888.00 2016-09-30 15:41:00.000 274 12628.58 96.95 54457.97 88888.00 2016-09-30 15:41:00.125 274 12628.62 96.95 54457.95 88888.00 2016-09-30 15:41:00.250 274 12628.60 96.95 54457.97 88888.00 2016-09-30 15:41:00.375 274 12628.65 96.92 54457.95 88888.00 2016-09-30 15:41:00.500 274 12628.67 96.95 54457.93 88888.00 2016-09-30 15:41:00.625 274 12628.73 96.95 54457.93 88888.00 2016-09-30 15:41:00.750 274 12628.77 96.95 54457.95 88888.00 2016-09-30 15:41:00.875 274 12628.88 96.97 54457.95 88888.00 2016-09-30 15:41:01.000 274 12628.98 97.00 54457.90 88888.00 2016-09-30 15:41:01.125 274 12628.98 97.00 54457.90 88888.00 2016-09-30 15:41:01.250 274 12628.95 96.97 54457.90 88888.00 2016-09-30 15:41:01.375 274 12628.95 96.97 54457.88 88888.00 2016-09-30 15:41:01.500 274 12628.98 97.03 54457.88 88888.00 2016-09-30 15:41:01.625 274 12629.05 97.03 54457.85 88888.00 2016-09-30 15:41:01.750 274 12629.08 97.03 54457.82 88888.00 2016-09-30 15:41:01.875 274 12629.10 97.00 54457.85 88888.00 2016-09-30 15:41:02.000 274 12629.12 97.03 54457.85 88888.00 2016-09-30 15:41:02.125 274 12629.15 97.00 54457.85 88888.00 2016-09-30 15:41:02.250 274 12629.15 96.97 54457.85 88888.00 2016-09-30 15:41:02.375 274 12629.17 97.03 54457.85 88888.00 2016-09-30 15:41:02.500 274 12629.25 97.03 54457.85 88888.00 2016-09-30 15:41:02.625 274 12629.33 97.05 54457.85 88888.00 2016-09-30 15:41:02.750 274 12629.35 97.00 54457.82 88888.00 2016-09-30 15:41:02.875 274 12629.35 97.00 54457.80 88888.00 2016-09-30 15:41:03.000 274 12629.33 96.97 54457.82 88888.00 2016-09-30 15:41:03.125 274 12629.35 96.97 54457.82 88888.00 2016-09-30 15:41:03.250 274 12629.40 96.97 54457.80 88888.00 2016-09-30 15:41:03.375 274 12629.42 96.97 54457.80 88888.00 2016-09-30 15:41:03.500 274 12629.38 96.95 54457.78 88888.00 2016-09-30 15:41:03.625 274 12629.40 96.92 54457.80 88888.00 2016-09-30 15:41:03.750 274 12629.42 96.95 54457.80 88888.00 2016-09-30 15:41:03.875 274 12629.48 96.92 54457.80 88888.00 2016-09-30 15:41:04.000 274 12629.55 96.88 54457.80 88888.00 2016-09-30 15:41:04.125 274 12629.60 96.88 54457.78 88888.00 2016-09-30 15:41:04.250 274 12629.60 96.88 54457.80 88888.00 2016-09-30 15:41:04.375 274 12629.60 96.88 54457.82 88888.00 2016-09-30 15:41:04.500 274 12629.58 96.85 54457.80 88888.00 2016-09-30 15:41:04.625 274 12629.60 96.83 54457.80 88888.00 2016-09-30 15:41:04.750 274 12629.65 96.83 54457.80 88888.00 2016-09-30 15:41:04.875 274 12629.70 96.83 54457.78 88888.00 2016-09-30 15:41:05.000 274 12629.70 96.83 54457.78 88888.00 2016-09-30 15:41:05.125 274 12629.73 96.83 54457.82 88888.00 2016-09-30 15:41:05.250 274 12629.75 96.83 54457.82 88888.00 2016-09-30 15:41:05.375 274 12629.75 96.83 54457.80 88888.00 2016-09-30 15:41:05.500 274 12629.73 96.80 54457.78 88888.00 2016-09-30 15:41:05.625 274 12629.67 96.83 54457.80 88888.00 2016-09-30 15:41:05.750 274 12629.77 96.83 54457.82 88888.00 2016-09-30 15:41:05.875 274 12629.88 96.83 54457.82 88888.00 2016-09-30 15:41:06.000 274 12629.90 96.80 54457.80 88888.00 2016-09-30 15:41:06.125 274 12629.85 96.80 54457.82 88888.00 2016-09-30 15:41:06.250 274 12629.80 96.75 54457.80 88888.00 2016-09-30 15:41:06.375 274 12629.80 96.75 54457.80 88888.00 2016-09-30 15:41:06.500 274 12629.85 96.75 54457.80 88888.00 2016-09-30 15:41:06.625 274 12629.88 96.75 54457.80 88888.00 2016-09-30 15:41:06.750 274 12629.83 96.75 54457.80 88888.00 2016-09-30 15:41:06.875 274 12629.80 96.72 54457.82 88888.00 2016-09-30 15:41:07.000 274 12629.80 96.72 54457.82 88888.00 2016-09-30 15:41:07.125 274 12629.77 96.75 54457.85 88888.00 2016-09-30 15:41:07.250 274 12629.75 96.75 54457.85 88888.00 2016-09-30 15:41:07.375 274 12629.73 96.72 54457.85 88888.00 2016-09-30 15:41:07.500 274 12629.75 96.70 54457.82 88888.00 2016-09-30 15:41:07.625 274 12629.75 96.67 54457.80 88888.00 2016-09-30 15:41:07.750 274 12629.73 96.67 54457.80 88888.00 2016-09-30 15:41:07.875 274 12629.67 96.65 54457.80 88888.00 2016-09-30 15:41:08.000 274 12629.73 96.65 54457.78 88888.00 2016-09-30 15:41:08.125 274 12629.65 96.62 54457.82 88888.00 2016-09-30 15:41:08.250 274 12629.60 96.58 54457.88 88888.00 2016-09-30 15:41:08.375 274 12629.65 96.58 54457.88 88888.00 2016-09-30 15:41:08.500 274 12629.62 96.58 54457.85 88888.00 2016-09-30 15:41:08.625 274 12629.60 96.55 54457.85 88888.00 2016-09-30 15:41:08.750 274 12629.58 96.55 54457.88 88888.00 2016-09-30 15:41:08.875 274 12629.52 96.50 54457.88 88888.00 2016-09-30 15:41:09.000 274 12629.58 96.47 54457.90 88888.00 2016-09-30 15:41:09.125 274 12629.58 96.47 54457.90 88888.00 2016-09-30 15:41:09.250 274 12629.55 96.45 54457.93 88888.00 2016-09-30 15:41:09.375 274 12629.55 96.45 54457.93 88888.00 2016-09-30 15:41:09.500 274 12629.55 96.45 54457.93 88888.00 2016-09-30 15:41:09.625 274 12629.50 96.45 54457.93 88888.00 2016-09-30 15:41:09.750 274 12629.50 96.42 54457.95 88888.00 2016-09-30 15:41:09.875 274 12629.52 96.42 54457.97 88888.00 2016-09-30 15:41:10.000 274 12629.52 96.42 54457.97 88888.00 2016-09-30 15:41:10.125 274 12629.45 96.40 54457.97 88888.00 2016-09-30 15:41:10.250 274 12629.33 96.40 54457.97 88888.00 2016-09-30 15:41:10.375 274 12629.33 96.40 54458.00 88888.00 2016-09-30 15:41:10.500 274 12629.33 96.40 54457.97 88888.00 2016-09-30 15:41:10.625 274 12629.27 96.42 54458.00 88888.00 2016-09-30 15:41:10.750 274 12629.23 96.40 54458.00 88888.00 2016-09-30 15:41:10.875 274 12629.20 96.40 54458.03 88888.00 2016-09-30 15:41:11.000 274 12629.17 96.38 54458.03 88888.00 2016-09-30 15:41:11.125 274 12629.15 96.40 54458.05 88888.00 2016-09-30 15:41:11.250 274 12629.10 96.42 54458.05 88888.00 2016-09-30 15:41:11.375 274 12629.08 96.40 54458.05 88888.00 2016-09-30 15:41:11.500 274 12629.00 96.40 54458.07 88888.00 2016-09-30 15:41:11.625 274 12628.98 96.38 54458.07 88888.00 2016-09-30 15:41:11.750 274 12628.95 96.38 54458.05 88888.00 2016-09-30 15:41:11.875 274 12628.98 96.38 54458.07 88888.00 2016-09-30 15:41:12.000 274 12628.92 96.38 54458.07 88888.00 2016-09-30 15:41:12.125 274 12628.88 96.38 54458.07 88888.00 2016-09-30 15:41:12.250 274 12628.80 96.35 54458.10 88888.00 2016-09-30 15:41:12.375 274 12628.75 96.38 54458.10 88888.00 2016-09-30 15:41:12.500 274 12628.70 96.38 54458.12 88888.00 2016-09-30 15:41:12.625 274 12628.65 96.33 54458.12 88888.00 2016-09-30 15:41:12.750 274 12628.62 96.33 54458.15 88888.00 2016-09-30 15:41:12.875 274 12628.65 96.30 54458.18 88888.00 2016-09-30 15:41:13.000 274 12628.62 96.30 54458.15 88888.00 2016-09-30 15:41:13.125 274 12628.58 96.28 54458.18 88888.00 2016-09-30 15:41:13.250 274 12628.48 96.22 54458.18 88888.00 2016-09-30 15:41:13.375 274 12628.52 96.25 54458.18 88888.00 2016-09-30 15:41:13.500 274 12628.48 96.25 54458.20 88888.00 2016-09-30 15:41:13.625 274 12628.38 96.28 54458.20 88888.00 2016-09-30 15:41:13.750 274 12628.35 96.25 54458.22 88888.00 2016-09-30 15:41:13.875 274 12628.33 96.22 54458.25 88888.00 2016-09-30 15:41:14.000 274 12628.33 96.17 54458.20 88888.00 2016-09-30 15:41:14.125 274 12628.33 96.15 54458.22 88888.00 2016-09-30 15:41:14.250 274 12628.23 96.17 54458.25 88888.00 2016-09-30 15:41:14.375 274 12628.20 96.20 54458.25 88888.00 2016-09-30 15:41:14.500 274 12628.15 96.15 54458.28 88888.00 2016-09-30 15:41:14.625 274 12628.08 96.17 54458.30 88888.00 2016-09-30 15:41:14.750 274 12628.05 96.17 54458.30 88888.00 2016-09-30 15:41:14.875 274 12628.02 96.20 54458.28 88888.00 2016-09-30 15:41:15.000 274 12628.00 96.17 54458.28 88888.00 2016-09-30 15:41:15.125 274 12627.92 96.12 54458.30 88888.00 2016-09-30 15:41:15.250 274 12627.98 96.15 54458.30 88888.00 2016-09-30 15:41:15.375 274 12627.98 96.15 54458.30 88888.00 2016-09-30 15:41:15.500 274 12627.90 96.15 54458.32 88888.00 2016-09-30 15:41:15.625 274 12627.83 96.17 54458.35 88888.00 2016-09-30 15:41:15.750 274 12627.75 96.15 54458.35 88888.00 2016-09-30 15:41:15.875 274 12627.65 96.12 54458.35 88888.00 2016-09-30 15:41:16.000 274 12627.62 96.15 54458.32 88888.00 2016-09-30 15:41:16.125 274 12627.65 96.17 54458.38 88888.00 2016-09-30 15:41:16.250 274 12627.62 96.15 54458.40 88888.00 2016-09-30 15:41:16.375 274 12627.65 96.17 54458.38 88888.00 2016-09-30 15:41:16.500 274 12627.60 96.15 54458.38 88888.00 2016-09-30 15:41:16.625 274 12627.52 96.20 54458.40 88888.00 2016-09-30 15:41:16.750 274 12627.52 96.20 54458.40 88888.00 2016-09-30 15:41:16.875 274 12627.48 96.17 54458.40 88888.00 2016-09-30 15:41:17.000 274 12627.42 96.17 54458.40 88888.00 2016-09-30 15:41:17.125 274 12627.38 96.17 54458.43 88888.00 2016-09-30 15:41:17.250 274 12627.35 96.17 54458.43 88888.00 2016-09-30 15:41:17.375 274 12627.30 96.20 54458.43 88888.00 2016-09-30 15:41:17.500 274 12627.33 96.17 54458.43 88888.00 2016-09-30 15:41:17.625 274 12627.30 96.17 54458.43 88888.00 2016-09-30 15:41:17.750 274 12627.23 96.20 54458.45 88888.00 2016-09-30 15:41:17.875 274 12627.17 96.20 54458.47 88888.00 2016-09-30 15:41:18.000 274 12627.15 96.17 54458.43 88888.00 2016-09-30 15:41:18.125 274 12627.12 96.20 54458.45 88888.00 2016-09-30 15:41:18.250 274 12627.02 96.20 54458.47 88888.00 2016-09-30 15:41:18.375 274 12626.98 96.20 54458.45 88888.00 2016-09-30 15:41:18.500 274 12626.98 96.20 54458.47 88888.00 2016-09-30 15:41:18.625 274 12626.92 96.17 54458.47 88888.00 2016-09-30 15:41:18.750 274 12626.95 96.17 54458.47 88888.00 2016-09-30 15:41:18.875 274 12626.90 96.20 54458.47 88888.00 2016-09-30 15:41:19.000 274 12626.83 96.15 54458.50 88888.00 2016-09-30 15:41:19.125 274 12626.77 96.15 54458.50 88888.00 2016-09-30 15:41:19.250 274 12626.75 96.15 54458.53 88888.00 2016-09-30 15:41:19.375 274 12626.80 96.17 54458.53 88888.00 2016-09-30 15:41:19.500 274 12626.77 96.15 54458.55 88888.00 2016-09-30 15:41:19.625 274 12626.73 96.17 54458.53 88888.00 2016-09-30 15:41:19.750 274 12626.67 96.20 54458.55 88888.00 2016-09-30 15:41:19.875 274 12626.67 96.20 54458.57 88888.00 2016-09-30 15:41:20.000 274 12626.62 96.17 54458.55 88888.00 2016-09-30 15:41:20.125 274 12626.55 96.17 54458.57 88888.00 2016-09-30 15:41:20.250 274 12626.45 96.20 54458.60 88888.00 2016-09-30 15:41:20.375 274 12626.50 96.22 54458.60 88888.00 2016-09-30 15:41:20.500 274 12626.50 96.28 54458.60 88888.00 2016-09-30 15:41:20.625 274 12626.50 96.25 54458.60 88888.00 2016-09-30 15:41:20.750 274 12626.50 96.25 54458.57 88888.00 2016-09-30 15:41:20.875 274 12626.50 96.25 54458.57 88888.00 2016-09-30 15:41:21.000 274 12626.42 96.28 54458.60 88888.00 2016-09-30 15:41:21.125 274 12626.35 96.28 54458.60 88888.00 2016-09-30 15:41:21.250 274 12626.30 96.25 54458.62 88888.00 2016-09-30 15:41:21.375 274 12626.33 96.25 54458.57 88888.00 2016-09-30 15:41:21.500 274 12626.33 96.25 54458.60 88888.00 2016-09-30 15:41:21.625 274 12626.38 96.28 54458.62 88888.00 2016-09-30 15:41:21.750 274 12626.38 96.30 54458.62 88888.00 2016-09-30 15:41:21.875 274 12626.35 96.30 54458.62 88888.00 2016-09-30 15:41:22.000 274 12626.33 96.33 54458.62 88888.00 2016-09-30 15:41:22.125 274 12626.25 96.35 54458.62 88888.00 2016-09-30 15:41:22.250 274 12626.20 96.33 54458.62 88888.00 2016-09-30 15:41:22.375 274 12626.23 96.35 54458.62 88888.00 2016-09-30 15:41:22.500 274 12626.27 96.40 54458.60 88888.00 2016-09-30 15:41:22.625 274 12626.23 96.40 54458.60 88888.00 2016-09-30 15:41:22.750 274 12626.25 96.35 54458.60 88888.00 2016-09-30 15:41:22.875 274 12626.25 96.35 54458.60 88888.00 2016-09-30 15:41:23.000 274 12626.17 96.35 54458.60 88888.00 2016-09-30 15:41:23.125 274 12626.12 96.38 54458.65 88888.00 2016-09-30 15:41:23.250 274 12626.08 96.35 54458.65 88888.00 2016-09-30 15:41:23.375 274 12626.17 96.40 54458.62 88888.00 2016-09-30 15:41:23.500 274 12626.17 96.40 54458.60 88888.00 2016-09-30 15:41:23.625 274 12626.20 96.38 54458.62 88888.00 2016-09-30 15:41:23.750 274 12626.27 96.38 54458.62 88888.00 2016-09-30 15:41:23.875 274 12626.30 96.38 54458.62 88888.00 2016-09-30 15:41:24.000 274 12626.25 96.38 54458.60 88888.00 2016-09-30 15:41:24.125 274 12626.23 96.40 54458.60 88888.00 2016-09-30 15:41:24.250 274 12626.20 96.38 54458.60 88888.00 2016-09-30 15:41:24.375 274 12626.23 96.38 54458.60 88888.00 2016-09-30 15:41:24.500 274 12626.20 96.40 54458.60 88888.00 2016-09-30 15:41:24.625 274 12626.20 96.40 54458.62 88888.00 2016-09-30 15:41:24.750 274 12626.17 96.40 54458.60 88888.00 2016-09-30 15:41:24.875 274 12626.17 96.40 54458.60 88888.00 2016-09-30 15:41:25.000 274 12626.25 96.42 54458.60 88888.00 2016-09-30 15:41:25.125 274 12626.30 96.42 54458.60 88888.00 2016-09-30 15:41:25.250 274 12626.25 96.42 54458.62 88888.00 2016-09-30 15:41:25.375 274 12626.23 96.42 54458.60 88888.00 2016-09-30 15:41:25.500 274 12626.23 96.42 54458.57 88888.00 2016-09-30 15:41:25.625 274 12626.23 96.42 54458.57 88888.00 2016-09-30 15:41:25.750 274 12626.23 96.45 54458.55 88888.00 2016-09-30 15:41:25.875 274 12626.25 96.42 54458.57 88888.00 2016-09-30 15:41:26.000 274 12626.27 96.42 54458.57 88888.00 2016-09-30 15:41:26.125 274 12626.30 96.45 54458.55 88888.00 2016-09-30 15:41:26.250 274 12626.33 96.50 54458.55 88888.00 2016-09-30 15:41:26.375 274 12626.38 96.47 54458.55 88888.00 2016-09-30 15:41:26.500 274 12626.35 96.45 54458.53 88888.00 2016-09-30 15:41:26.625 274 12626.35 96.47 54458.53 88888.00 2016-09-30 15:41:26.750 274 12626.38 96.53 54458.53 88888.00 2016-09-30 15:41:26.875 274 12626.42 96.55 54458.53 88888.00 2016-09-30 15:41:27.000 274 12626.45 96.55 54458.50 88888.00 2016-09-30 15:41:27.125 274 12626.40 96.55 54458.50 88888.00 2016-09-30 15:41:27.250 274 12626.35 96.55 54458.47 88888.00 2016-09-30 15:41:27.375 274 12626.38 96.55 54458.47 88888.00 2016-09-30 15:41:27.500 274 12626.40 96.58 54458.50 88888.00 2016-09-30 15:41:27.625 274 12626.40 96.58 54458.50 88888.00 2016-09-30 15:41:27.750 274 12626.38 96.58 54458.45 88888.00 2016-09-30 15:41:27.875 274 12626.35 96.60 54458.45 88888.00 2016-09-30 15:41:28.000 274 12626.35 96.60 54458.43 88888.00 2016-09-30 15:41:28.125 274 12626.38 96.60 54458.47 88888.00 2016-09-30 15:41:28.250 274 12626.35 96.58 54458.47 88888.00 2016-09-30 15:41:28.375 274 12626.45 96.62 54458.45 88888.00 2016-09-30 15:41:28.500 274 12626.58 96.65 54458.45 88888.00 2016-09-30 15:41:28.625 274 12626.55 96.65 54458.45 88888.00 2016-09-30 15:41:28.750 274 12626.55 96.65 54458.45 88888.00 2016-09-30 15:41:28.875 274 12626.62 96.67 54458.40 88888.00 2016-09-30 15:41:29.000 274 12626.62 96.67 54458.40 88888.00 2016-09-30 15:41:29.125 274 12626.62 96.65 54458.40 88888.00 2016-09-30 15:41:29.250 274 12626.60 96.65 54458.40 88888.00 2016-09-30 15:41:29.375 274 12626.67 96.67 54458.43 88888.00 2016-09-30 15:41:29.500 274 12626.70 96.65 54458.40 88888.00 2016-09-30 15:41:29.625 274 12626.70 96.67 54458.35 88888.00 2016-09-30 15:41:29.750 274 12626.75 96.70 54458.35 88888.00 2016-09-30 15:41:29.875 274 12626.75 96.67 54458.35 88888.00 2016-09-30 15:41:30.000 274 12626.73 96.65 54458.32 88888.00 2016-09-30 15:41:30.125 274 12626.73 96.67 54458.32 88888.00 2016-09-30 15:41:30.250 274 12626.77 96.67 54458.35 88888.00 2016-09-30 15:41:30.375 274 12626.83 96.70 54458.35 88888.00 2016-09-30 15:41:30.500 274 12626.88 96.67 54458.32 88888.00 2016-09-30 15:41:30.625 274 12626.95 96.67 54458.28 88888.00 2016-09-30 15:41:30.750 274 12626.98 96.67 54458.28 88888.00 2016-09-30 15:41:30.875 274 12627.08 96.67 54458.25 88888.00 2016-09-30 15:41:31.000 274 12627.08 96.67 54458.25 88888.00 2016-09-30 15:41:31.125 274 12627.08 96.72 54458.25 88888.00 2016-09-30 15:41:31.250 274 12627.02 96.72 54458.28 88888.00 2016-09-30 15:41:31.375 274 12627.17 96.75 54458.25 88888.00 2016-09-30 15:41:31.500 274 12627.25 96.78 54458.22 88888.00 2016-09-30 15:41:31.625 274 12627.25 96.78 54458.20 88888.00 2016-09-30 15:41:31.750 274 12627.30 96.80 54458.20 88888.00 2016-09-30 15:41:31.875 274 12627.35 96.85 54458.18 88888.00 2016-09-30 15:41:32.000 274 12627.42 96.88 54458.18 88888.00 2016-09-30 15:41:32.125 274 12627.38 96.85 54458.18 88888.00 2016-09-30 15:41:32.250 274 12627.33 96.85 54458.18 88888.00 2016-09-30 15:41:32.375 274 12627.35 96.90 54458.15 88888.00 2016-09-30 15:41:32.500 274 12627.38 96.90 54458.15 88888.00 2016-09-30 15:41:32.625 274 12627.40 96.92 54458.12 88888.00 2016-09-30 15:41:32.750 274 12627.45 96.95 54458.12 88888.00 2016-09-30 15:41:32.875 274 12627.52 97.00 54458.12 88888.00 2016-09-30 15:41:33.000 274 12627.55 97.00 54458.10 88888.00 2016-09-30 15:41:33.125 274 12627.55 97.03 54458.10 88888.00 2016-09-30 15:41:33.250 274 12627.55 97.05 54458.07 88888.00 2016-09-30 15:41:33.375 274 12627.65 97.08 54458.05 88888.00 2016-09-30 15:41:33.500 274 12627.75 97.10 54458.07 88888.00 2016-09-30 15:41:33.625 274 12627.75 97.08 54458.05 88888.00 2016-09-30 15:41:33.750 274 12627.77 97.08 54458.03 88888.00 2016-09-30 15:41:33.875 274 12627.80 97.12 54458.03 88888.00 2016-09-30 15:41:34.000 274 12627.85 97.12 54458.03 88888.00 2016-09-30 15:41:34.125 274 12627.85 97.15 54458.00 88888.00 2016-09-30 15:41:34.250 274 12627.85 97.15 54457.95 88888.00 2016-09-30 15:41:34.375 274 12627.90 97.15 54457.93 88888.00 2016-09-30 15:41:34.500 274 12627.95 97.17 54457.95 88888.00 2016-09-30 15:41:34.625 274 12628.00 97.17 54457.95 88888.00 2016-09-30 15:41:34.750 274 12628.05 97.22 54457.95 88888.00 2016-09-30 15:41:34.875 274 12628.10 97.25 54457.93 88888.00 2016-09-30 15:41:35.000 274 12628.17 97.30 54457.90 88888.00 2016-09-30 15:41:35.125 274 12628.20 97.30 54457.93 88888.00 2016-09-30 15:41:35.250 274 12628.20 97.30 54457.88 88888.00 2016-09-30 15:41:35.375 274 12628.20 97.35 54457.88 88888.00 2016-09-30 15:41:35.500 274 12628.20 97.40 54457.88 88888.00 2016-09-30 15:41:35.625 274 12628.23 97.42 54457.85 88888.00 2016-09-30 15:41:35.750 274 12628.25 97.42 54457.82 88888.00 2016-09-30 15:41:35.875 274 12628.25 97.47 54457.80 88888.00 2016-09-30 15:41:36.000 274 12628.33 97.45 54457.80 88888.00 2016-09-30 15:41:36.125 274 12628.38 97.47 54457.80 88888.00 2016-09-30 15:41:36.250 274 12628.33 97.47 54457.78 88888.00 2016-09-30 15:41:36.375 274 12628.40 97.50 54457.78 88888.00 2016-09-30 15:41:36.500 274 12628.45 97.55 54457.78 88888.00 2016-09-30 15:41:36.625 274 12628.52 97.58 54457.78 88888.00 2016-09-30 15:41:36.750 274 12628.55 97.58 54457.75 88888.00 2016-09-30 15:41:36.875 274 12628.52 97.60 54457.72 88888.00 2016-09-30 15:41:37.000 274 12628.50 97.62 54457.70 88888.00 2016-09-30 15:41:37.125 274 12628.55 97.65 54457.70 88888.00 2016-09-30 15:41:37.250 274 12628.62 97.70 54457.70 88888.00 2016-09-30 15:41:37.375 274 12628.65 97.70 54457.70 88888.00 2016-09-30 15:41:37.500 274 12628.70 97.70 54457.68 88888.00 2016-09-30 15:41:37.625 274 12628.75 97.75 54457.68 88888.00 2016-09-30 15:41:37.750 274 12628.77 97.78 54457.68 88888.00 2016-09-30 15:41:37.875 274 12628.77 97.80 54457.68 88888.00 2016-09-30 15:41:38.000 274 12628.85 97.83 54457.65 88888.00 2016-09-30 15:41:38.125 274 12628.88 97.85 54457.65 88888.00 2016-09-30 15:41:38.250 274 12628.85 97.88 54457.62 88888.00 2016-09-30 15:41:38.375 274 12628.88 97.88 54457.62 88888.00 2016-09-30 15:41:38.500 274 12628.90 97.90 54457.62 88888.00 2016-09-30 15:41:38.625 274 12628.95 97.90 54457.62 88888.00 2016-09-30 15:41:38.750 274 12628.98 97.95 54457.60 88888.00 2016-09-30 15:41:38.875 274 12629.00 97.97 54457.60 88888.00 2016-09-30 15:41:39.000 274 12629.05 97.97 54457.60 88888.00 2016-09-30 15:41:39.125 274 12629.08 97.97 54457.60 88888.00 2016-09-30 15:41:39.250 274 12629.10 98.00 54457.60 88888.00 2016-09-30 15:41:39.375 274 12629.12 98.03 54457.60 88888.00 2016-09-30 15:41:39.500 274 12629.20 98.03 54457.57 88888.00 2016-09-30 15:41:39.625 274 12629.25 98.05 54457.57 88888.00 2016-09-30 15:41:39.750 274 12629.23 98.05 54457.60 88888.00 2016-09-30 15:41:39.875 274 12629.20 98.08 54457.62 88888.00 2016-09-30 15:41:40.000 274 12629.33 98.12 54457.57 88888.00 2016-09-30 15:41:40.125 274 12629.40 98.12 54457.57 88888.00 2016-09-30 15:41:40.250 274 12629.40 98.15 54457.57 88888.00 2016-09-30 15:41:40.375 274 12629.40 98.17 54457.57 88888.00 2016-09-30 15:41:40.500 274 12629.42 98.17 54457.57 88888.00 2016-09-30 15:41:40.625 274 12629.50 98.20 54457.53 88888.00 2016-09-30 15:41:40.750 274 12629.55 98.22 54457.50 88888.00 2016-09-30 15:41:40.875 274 12629.52 98.25 54457.50 88888.00 2016-09-30 15:41:41.000 274 12629.48 98.30 54457.47 88888.00 2016-09-30 15:41:41.125 274 12629.55 98.30 54457.47 88888.00 2016-09-30 15:41:41.250 274 12629.50 98.30 54457.45 88888.00 2016-09-30 15:41:41.375 274 12629.50 98.30 54457.45 88888.00 2016-09-30 15:41:41.500 274 12629.55 98.33 54457.45 88888.00 2016-09-30 15:41:41.625 274 12629.60 98.35 54457.45 88888.00 2016-09-30 15:41:41.750 274 12629.62 98.35 54457.43 88888.00 2016-09-30 15:41:41.875 274 12629.70 98.38 54457.45 88888.00 2016-09-30 15:41:42.000 274 12629.73 98.38 54457.43 88888.00 2016-09-30 15:41:42.125 274 12629.77 98.42 54457.43 88888.00 2016-09-30 15:41:42.250 274 12629.85 98.40 54457.43 88888.00 2016-09-30 15:41:42.375 274 12629.92 98.42 54457.43 88888.00 2016-09-30 15:41:42.500 274 12629.88 98.45 54457.40 88888.00 2016-09-30 15:41:42.625 274 12629.83 98.53 54457.40 88888.00 2016-09-30 15:41:42.750 274 12629.85 98.55 54457.40 88888.00 2016-09-30 15:41:42.875 274 12629.92 98.55 54457.40 88888.00 2016-09-30 15:41:43.000 274 12629.92 98.53 54457.40 88888.00 2016-09-30 15:41:43.125 274 12629.92 98.58 54457.43 88888.00 2016-09-30 15:41:43.250 274 12629.90 98.58 54457.40 88888.00 2016-09-30 15:41:43.375 274 12630.00 98.62 54457.40 88888.00 2016-09-30 15:41:43.500 274 12630.08 98.62 54457.38 88888.00 2016-09-30 15:41:43.625 274 12630.05 98.62 54457.38 88888.00 2016-09-30 15:41:43.750 274 12630.10 98.65 54457.38 88888.00 2016-09-30 15:41:43.875 274 12630.12 98.67 54457.38 88888.00 2016-09-30 15:41:44.000 274 12630.08 98.70 54457.35 88888.00 2016-09-30 15:41:44.125 274 12630.02 98.72 54457.35 88888.00 2016-09-30 15:41:44.250 274 12630.08 98.75 54457.32 88888.00 2016-09-30 15:41:44.375 274 12630.10 98.75 54457.32 88888.00 2016-09-30 15:41:44.500 274 12630.12 98.75 54457.38 88888.00 2016-09-30 15:41:44.625 274 12630.15 98.75 54457.38 88888.00 2016-09-30 15:41:44.750 274 12630.17 98.78 54457.38 88888.00 2016-09-30 15:41:44.875 274 12630.23 98.75 54457.38 88888.00 2016-09-30 15:41:45.000 274 12630.30 98.75 54457.35 88888.00 2016-09-30 15:41:45.125 274 12630.30 98.80 54457.35 88888.00 2016-09-30 15:41:45.250 274 12630.20 98.80 54457.35 88888.00 2016-09-30 15:41:45.375 274 12630.27 98.83 54457.38 88888.00 2016-09-30 15:41:45.500 274 12630.38 98.88 54457.38 88888.00 2016-09-30 15:41:45.625 274 12630.35 98.88 54457.35 88888.00 2016-09-30 15:41:45.750 274 12630.30 98.88 54457.35 88888.00 2016-09-30 15:41:45.875 274 12630.33 98.88 54457.38 88888.00 2016-09-30 15:41:46.000 274 12630.40 98.90 54457.38 88888.00 2016-09-30 15:41:46.125 274 12630.45 98.95 54457.38 88888.00 2016-09-30 15:41:46.250 274 12630.42 98.90 54457.38 88888.00 2016-09-30 15:41:46.375 274 12630.45 98.95 54457.35 88888.00 2016-09-30 15:41:46.500 274 12630.50 98.97 54457.38 88888.00 2016-09-30 15:41:46.625 274 12630.50 99.00 54457.38 88888.00 2016-09-30 15:41:46.750 274 12630.45 99.00 54457.38 88888.00 2016-09-30 15:41:46.875 274 12630.45 99.05 54457.35 88888.00 2016-09-30 15:41:47.000 274 12630.48 99.03 54457.35 88888.00 2016-09-30 15:41:47.125 274 12630.45 99.05 54457.35 88888.00 2016-09-30 15:41:47.250 274 12630.40 99.08 54457.38 88888.00 2016-09-30 15:41:47.375 274 12630.42 99.08 54457.35 88888.00 2016-09-30 15:41:47.500 274 12630.48 99.12 54457.35 88888.00 2016-09-30 15:41:47.625 274 12630.50 99.12 54457.35 88888.00 2016-09-30 15:41:47.750 274 12630.48 99.10 54457.35 88888.00 2016-09-30 15:41:47.875 274 12630.55 99.10 54457.35 88888.00 2016-09-30 15:41:48.000 274 12630.62 99.10 54457.35 88888.00 2016-09-30 15:41:48.125 274 12630.58 99.10 54457.35 88888.00 2016-09-30 15:41:48.250 274 12630.48 99.10 54457.35 88888.00 2016-09-30 15:41:48.375 274 12630.52 99.12 54457.40 88888.00 2016-09-30 15:41:48.500 274 12630.52 99.15 54457.40 88888.00 2016-09-30 15:41:48.625 274 12630.52 99.12 54457.40 88888.00 2016-09-30 15:41:48.750 274 12630.55 99.12 54457.40 88888.00 2016-09-30 15:41:48.875 274 12630.58 99.12 54457.38 88888.00 2016-09-30 15:41:49.000 274 12630.65 99.12 54457.35 88888.00 2016-09-30 15:41:49.125 274 12630.65 99.12 54457.38 88888.00 2016-09-30 15:41:49.250 274 12630.60 99.15 54457.38 88888.00 2016-09-30 15:41:49.375 274 12630.60 99.17 54457.40 88888.00 2016-09-30 15:41:49.500 274 12630.55 99.15 54457.43 88888.00 2016-09-30 15:41:49.625 274 12630.60 99.15 54457.40 88888.00 2016-09-30 15:41:49.750 274 12630.65 99.15 54457.40 88888.00 2016-09-30 15:41:49.875 274 12630.67 99.15 54457.43 88888.00 2016-09-30 15:41:50.000 274 12630.62 99.15 54457.43 88888.00 2016-09-30 15:41:50.125 274 12630.58 99.17 54457.45 88888.00 2016-09-30 15:41:50.250 274 12630.52 99.12 54457.45 88888.00 2016-09-30 15:41:50.375 274 12630.60 99.15 54457.45 88888.00 2016-09-30 15:41:50.500 274 12630.62 99.15 54457.45 88888.00 2016-09-30 15:41:50.625 274 12630.60 99.17 54457.45 88888.00 2016-09-30 15:41:50.750 274 12630.60 99.17 54457.47 88888.00 2016-09-30 15:41:50.875 274 12630.65 99.17 54457.45 88888.00 2016-09-30 15:41:51.000 274 12630.65 99.20 54457.45 88888.00 2016-09-30 15:41:51.125 274 12630.62 99.17 54457.47 88888.00 2016-09-30 15:41:51.250 274 12630.58 99.15 54457.45 88888.00 2016-09-30 15:41:51.375 274 12630.60 99.17 54457.47 88888.00 2016-09-30 15:41:51.500 274 12630.65 99.20 54457.50 88888.00 2016-09-30 15:41:51.625 274 12630.62 99.20 54457.50 88888.00 2016-09-30 15:41:51.750 274 12630.58 99.15 54457.50 88888.00 2016-09-30 15:41:51.875 274 12630.58 99.12 54457.50 88888.00 2016-09-30 15:41:52.000 274 12630.55 99.12 54457.53 88888.00 2016-09-30 15:41:52.125 274 12630.55 99.15 54457.53 88888.00 2016-09-30 15:41:52.250 274 12630.52 99.12 54457.57 88888.00 2016-09-30 15:41:52.375 274 12630.55 99.10 54457.57 88888.00 2016-09-30 15:41:52.500 274 12630.58 99.10 54457.60 88888.00 2016-09-30 15:41:52.625 274 12630.52 99.12 54457.60 88888.00 2016-09-30 15:41:52.750 274 12630.48 99.10 54457.60 88888.00 2016-09-30 15:41:52.875 274 12630.48 99.08 54457.60 88888.00 2016-09-30 15:41:53.000 274 12630.50 99.08 54457.60 88888.00 2016-09-30 15:41:53.125 274 12630.45 99.08 54457.60 88888.00 2016-09-30 15:41:53.250 274 12630.38 99.03 54457.60 88888.00 2016-09-30 15:41:53.375 274 12630.38 99.00 54457.62 88888.00 2016-09-30 15:41:53.500 274 12630.40 99.00 54457.65 88888.00 2016-09-30 15:41:53.625 274 12630.45 98.97 54457.68 88888.00 2016-09-30 15:41:53.750 274 12630.48 99.00 54457.68 88888.00 2016-09-30 15:41:53.875 274 12630.50 98.97 54457.68 88888.00 2016-09-30 15:41:54.000 274 12630.45 98.92 54457.65 88888.00 2016-09-30 15:41:54.125 274 12630.40 98.92 54457.68 88888.00 2016-09-30 15:41:54.250 274 12630.33 98.92 54457.68 88888.00 2016-09-30 15:41:54.375 274 12630.40 98.95 54457.70 88888.00 2016-09-30 15:41:54.500 274 12630.38 98.97 54457.70 88888.00 2016-09-30 15:41:54.625 274 12630.30 98.95 54457.72 88888.00 2016-09-30 15:41:54.750 274 12630.30 98.90 54457.70 88888.00 2016-09-30 15:41:54.875 274 12630.40 98.97 54457.72 88888.00 2016-09-30 15:41:55.000 274 12630.42 98.95 54457.72 88888.00 2016-09-30 15:41:55.125 274 12630.35 98.95 54457.72 88888.00 2016-09-30 15:41:55.250 274 12630.23 98.90 54457.78 88888.00 2016-09-30 15:41:55.375 274 12630.27 98.90 54457.78 88888.00 2016-09-30 15:41:55.500 274 12630.20 98.85 54457.78 88888.00 2016-09-30 15:41:55.625 274 12630.20 98.83 54457.75 88888.00 2016-09-30 15:41:55.750 274 12630.23 98.83 54457.78 88888.00 2016-09-30 15:41:55.875 274 12630.17 98.85 54457.78 88888.00 2016-09-30 15:41:56.000 274 12630.10 98.80 54457.80 88888.00 2016-09-30 15:41:56.125 274 12630.05 98.80 54457.80 88888.00 2016-09-30 15:41:56.250 274 12630.05 98.75 54457.85 88888.00 2016-09-30 15:41:56.375 274 12630.00 98.75 54457.88 88888.00 2016-09-30 15:41:56.500 274 12629.98 98.78 54457.88 88888.00 2016-09-30 15:41:56.625 274 12629.98 98.78 54457.90 88888.00 2016-09-30 15:41:56.750 274 12629.88 98.78 54457.90 88888.00 2016-09-30 15:41:56.875 274 12629.80 98.72 54457.90 88888.00 2016-09-30 15:41:57.000 274 12629.77 98.72 54457.90 88888.00 2016-09-30 15:41:57.125 274 12629.80 98.70 54457.93 88888.00 2016-09-30 15:41:57.250 274 12629.75 98.65 54457.97 88888.00 2016-09-30 15:41:57.375 274 12629.67 98.67 54457.95 88888.00 2016-09-30 15:41:57.500 274 12629.65 98.67 54457.97 88888.00 2016-09-30 15:41:57.625 274 12629.65 98.62 54457.97 88888.00 2016-09-30 15:41:57.750 274 12629.62 98.62 54457.97 88888.00 2016-09-30 15:41:57.875 274 12629.60 98.62 54457.97 88888.00 2016-09-30 15:41:58.000 274 12629.58 98.60 54457.97 88888.00 2016-09-30 15:41:58.125 274 12629.52 98.58 54458.05 88888.00 2016-09-30 15:41:58.250 274 12629.42 98.53 54458.05 88888.00 2016-09-30 15:41:58.375 274 12629.40 98.53 54458.03 88888.00 2016-09-30 15:41:58.500 274 12629.38 98.50 54458.03 88888.00 2016-09-30 15:41:58.625 274 12629.35 98.50 54458.05 88888.00 2016-09-30 15:41:58.750 274 12629.27 98.50 54458.05 88888.00 2016-09-30 15:41:58.875 274 12629.30 98.47 54458.07 88888.00 2016-09-30 15:41:59.000 274 12629.30 98.45 54458.07 88888.00 2016-09-30 15:41:59.125 274 12629.25 98.42 54458.10 88888.00 2016-09-30 15:41:59.250 274 12629.17 98.40 54458.15 88888.00 2016-09-30 15:41:59.375 274 12629.15 98.42 54458.15 88888.00 2016-09-30 15:41:59.500 274 12629.15 98.42 54458.18 88888.00 2016-09-30 15:41:59.625 274 12629.15 98.42 54458.18 88888.00 2016-09-30 15:41:59.750 274 12629.05 98.40 54458.18 88888.00 2016-09-30 15:41:59.875 274 12629.00 98.40 54458.18 88888.00 2016-09-30 15:42:00.000 274 12628.95 98.33 54458.18 88888.00 2016-09-30 15:42:00.125 274 12628.88 98.33 54458.18 88888.00 2016-09-30 15:42:00.250 274 12628.88 98.30 54458.22 88888.00 2016-09-30 15:42:00.375 274 12628.88 98.30 54458.25 88888.00 2016-09-30 15:42:00.500 274 12628.83 98.28 54458.25 88888.00 2016-09-30 15:42:00.625 274 12628.80 98.28 54458.25 88888.00 2016-09-30 15:42:00.750 274 12628.75 98.22 54458.25 88888.00 2016-09-30 15:42:00.875 274 12628.73 98.22 54458.25 88888.00 2016-09-30 15:42:01.000 274 12628.65 98.20 54458.28 88888.00 2016-09-30 15:42:01.125 274 12628.65 98.20 54458.28 88888.00 2016-09-30 15:42:01.250 274 12628.65 98.17 54458.30 88888.00 2016-09-30 15:42:01.375 274 12628.67 98.17 54458.28 88888.00 2016-09-30 15:42:01.500 274 12628.60 98.20 54458.30 88888.00 2016-09-30 15:42:01.625 274 12628.58 98.15 54458.32 88888.00 2016-09-30 15:42:01.750 274 12628.55 98.15 54458.35 88888.00 2016-09-30 15:42:01.875 274 12628.50 98.12 54458.35 88888.00 2016-09-30 15:42:02.000 274 12628.48 98.12 54458.35 88888.00 2016-09-30 15:42:02.125 274 12628.48 98.12 54458.38 88888.00 2016-09-30 15:42:02.250 274 12628.38 98.08 54458.40 88888.00 2016-09-30 15:42:02.375 274 12628.35 98.08 54458.38 88888.00 2016-09-30 15:42:02.500 274 12628.30 98.08 54458.40 88888.00 2016-09-30 15:42:02.625 274 12628.27 98.05 54458.43 88888.00 2016-09-30 15:42:02.750 274 12628.27 98.05 54458.43 88888.00 2016-09-30 15:42:02.875 274 12628.23 98.08 54458.43 88888.00 2016-09-30 15:42:03.000 274 12628.15 98.08 54458.45 88888.00 2016-09-30 15:42:03.125 274 12628.10 98.08 54458.43 88888.00 2016-09-30 15:42:03.250 274 12628.02 98.05 54458.45 88888.00 2016-09-30 15:42:03.375 274 12628.02 98.03 54458.45 88888.00 2016-09-30 15:42:03.500 274 12627.95 98.05 54458.45 88888.00 2016-09-30 15:42:03.625 274 12627.92 98.03 54458.45 88888.00 2016-09-30 15:42:03.750 274 12627.90 98.00 54458.47 88888.00 2016-09-30 15:42:03.875 274 12627.88 98.00 54458.47 88888.00 2016-09-30 15:42:04.000 274 12627.88 98.00 54458.47 88888.00 2016-09-30 15:42:04.125 274 12627.85 98.00 54458.50 88888.00 2016-09-30 15:42:04.250 274 12627.80 98.03 54458.53 88888.00 2016-09-30 15:42:04.375 274 12627.80 98.00 54458.53 88888.00 2016-09-30 15:42:04.500 274 12627.73 98.00 54458.53 88888.00 2016-09-30 15:42:04.625 274 12627.67 98.00 54458.50 88888.00 2016-09-30 15:42:04.750 274 12627.62 97.97 54458.50 88888.00 2016-09-30 15:42:04.875 274 12627.65 97.97 54458.55 88888.00 2016-09-30 15:42:05.000 274 12627.65 98.00 54458.55 88888.00 2016-09-30 15:42:05.125 274 12627.60 98.00 54458.55 88888.00 2016-09-30 15:42:05.250 274 12627.50 97.97 54458.55 88888.00 2016-09-30 15:42:05.375 274 12627.48 97.97 54458.55 88888.00 2016-09-30 15:42:05.500 274 12627.45 98.00 54458.57 88888.00 2016-09-30 15:42:05.625 274 12627.42 97.97 54458.55 88888.00 2016-09-30 15:42:05.750 274 12627.38 98.00 54458.55 88888.00 2016-09-30 15:42:05.875 274 12627.40 98.03 54458.55 88888.00 2016-09-30 15:42:06.000 274 12627.42 98.03 54458.53 88888.00 2016-09-30 15:42:06.125 274 12627.40 98.03 54458.55 88888.00 2016-09-30 15:42:06.250 274 12627.35 98.00 54458.55 88888.00 2016-09-30 15:42:06.375 274 12627.38 98.03 54458.57 88888.00 2016-09-30 15:42:06.500 274 12627.33 98.08 54458.57 88888.00 2016-09-30 15:42:06.625 274 12627.25 98.08 54458.57 88888.00 2016-09-30 15:42:06.750 274 12627.23 98.08 54458.57 88888.00 2016-09-30 15:42:06.875 274 12627.25 98.05 54458.55 88888.00 2016-09-30 15:42:07.000 274 12627.25 98.08 54458.53 88888.00 2016-09-30 15:42:07.125 274 12627.20 98.10 54458.55 88888.00 2016-09-30 15:42:07.250 274 12627.17 98.10 54458.55 88888.00 2016-09-30 15:42:07.375 274 12627.20 98.12 54458.55 88888.00 2016-09-30 15:42:07.500 274 12627.12 98.12 54458.55 88888.00 2016-09-30 15:42:07.625 274 12627.08 98.12 54458.55 88888.00 2016-09-30 15:42:07.750 274 12627.12 98.20 54458.57 88888.00 2016-09-30 15:42:07.875 274 12627.10 98.22 54458.57 88888.00 2016-09-30 15:42:08.000 274 12627.05 98.17 54458.55 88888.00 2016-09-30 15:42:08.125 274 12627.12 98.17 54458.57 88888.00 2016-09-30 15:42:08.250 274 12627.10 98.22 54458.57 88888.00 2016-09-30 15:42:08.375 274 12627.10 98.25 54458.55 88888.00 2016-09-30 15:42:08.500 274 12627.10 98.25 54458.55 88888.00 2016-09-30 15:42:08.625 274 12627.08 98.25 54458.57 88888.00 2016-09-30 15:42:08.750 274 12627.05 98.28 54458.55 88888.00 2016-09-30 15:42:08.875 274 12627.02 98.30 54458.55 88888.00 2016-09-30 15:42:09.000 274 12627.00 98.30 54458.50 88888.00 2016-09-30 15:42:09.125 274 12626.95 98.33 54458.55 88888.00 2016-09-30 15:42:09.250 274 12626.92 98.33 54458.55 88888.00 2016-09-30 15:42:09.375 274 12627.00 98.33 54458.53 88888.00 2016-09-30 15:42:09.500 274 12627.02 98.35 54458.50 88888.00 2016-09-30 15:42:09.625 274 12626.95 98.35 54458.53 88888.00 2016-09-30 15:42:09.750 274 12626.95 98.38 54458.53 88888.00 2016-09-30 15:42:09.875 274 12626.92 98.38 54458.53 88888.00 2016-09-30 15:42:10.000 274 12626.98 98.35 54458.53 88888.00 2016-09-30 15:42:10.125 274 12627.05 98.35 54458.53 88888.00 2016-09-30 15:42:10.250 274 12627.10 98.38 54458.53 88888.00 2016-09-30 15:42:10.375 274 12627.15 98.38 54458.50 88888.00 2016-09-30 15:42:10.500 274 12627.10 98.40 54458.50 88888.00 2016-09-30 15:42:10.625 274 12627.12 98.40 54458.47 88888.00 2016-09-30 15:42:10.750 274 12627.10 98.42 54458.50 88888.00 2016-09-30 15:42:10.875 274 12627.08 98.42 54458.50 88888.00 2016-09-30 15:42:11.000 274 12627.10 98.45 54458.45 88888.00 2016-09-30 15:42:11.125 274 12627.15 98.45 54458.43 88888.00 2016-09-30 15:42:11.250 274 12627.10 98.47 54458.45 88888.00 2016-09-30 15:42:11.375 274 12627.17 98.50 54458.45 88888.00 2016-09-30 15:42:11.500 274 12627.23 98.53 54458.43 88888.00 2016-09-30 15:42:11.625 274 12627.25 98.53 54458.40 88888.00 2016-09-30 15:42:11.750 274 12627.25 98.53 54458.40 88888.00 2016-09-30 15:42:11.875 274 12627.25 98.53 54458.38 88888.00 2016-09-30 15:42:12.000 274 12627.25 98.55 54458.38 88888.00 2016-09-30 15:42:12.125 274 12627.25 98.60 54458.40 88888.00 2016-09-30 15:42:12.250 274 12627.20 98.58 54458.38 88888.00 2016-09-30 15:42:12.375 274 12627.23 98.60 54458.35 88888.00 2016-09-30 15:42:12.500 274 12627.25 98.62 54458.35 88888.00 2016-09-30 15:42:12.625 274 12627.30 98.70 54458.35 88888.00 2016-09-30 15:42:12.750 274 12627.35 98.72 54458.35 88888.00 2016-09-30 15:42:12.875 274 12627.35 98.70 54458.30 88888.00 2016-09-30 15:42:13.000 274 12627.40 98.75 54458.30 88888.00 2016-09-30 15:42:13.125 274 12627.50 98.78 54458.30 88888.00 2016-09-30 15:42:13.250 274 12627.55 98.80 54458.32 88888.00 2016-09-30 15:42:13.375 274 12627.58 98.80 54458.30 88888.00 2016-09-30 15:42:13.500 274 12627.58 98.83 54458.28 88888.00 2016-09-30 15:42:13.625 274 12627.55 98.85 54458.30 88888.00 2016-09-30 15:42:13.750 274 12627.60 98.90 54458.28 88888.00 2016-09-30 15:42:13.875 274 12627.65 98.90 54458.25 88888.00 2016-09-30 15:42:14.000 274 12627.70 98.95 54458.22 88888.00 2016-09-30 15:42:14.125 274 12627.70 98.95 54458.22 88888.00 2016-09-30 15:42:14.250 274 12627.70 98.95 54458.22 88888.00 2016-09-30 15:42:14.375 274 12627.77 98.97 54458.20 88888.00 2016-09-30 15:42:14.500 274 12627.77 99.03 54458.20 88888.00 2016-09-30 15:42:14.625 274 12627.77 99.05 54458.18 88888.00 2016-09-30 15:42:14.750 274 12627.83 99.05 54458.15 88888.00 2016-09-30 15:42:14.875 274 12627.90 99.08 54458.15 88888.00 2016-09-30 15:42:15.000 274 12627.90 99.10 54458.15 88888.00 2016-09-30 15:42:15.125 274 12627.98 99.15 54458.12 88888.00 2016-09-30 15:42:15.250 274 12628.08 99.15 54458.10 88888.00 2016-09-30 15:42:15.375 274 12628.10 99.17 54458.12 88888.00 2016-09-30 15:42:15.500 274 12628.12 99.17 54458.10 88888.00 2016-09-30 15:42:15.625 274 12628.12 99.22 54458.05 88888.00 2016-09-30 15:42:15.750 274 12628.12 99.22 54458.05 88888.00 2016-09-30 15:42:15.875 274 12628.15 99.22 54458.03 88888.00 2016-09-30 15:42:16.000 274 12628.23 99.25 54458.00 88888.00 2016-09-30 15:42:16.125 274 12628.33 99.25 54457.97 88888.00 2016-09-30 15:42:16.250 274 12628.40 99.25 54457.97 88888.00 2016-09-30 15:42:16.375 274 12628.50 99.28 54457.95 88888.00 2016-09-30 15:42:16.500 274 12628.58 99.30 54457.93 88888.00 2016-09-30 15:42:16.625 274 12628.60 99.33 54457.93 88888.00 2016-09-30 15:42:16.750 274 12628.55 99.33 54457.90 88888.00 2016-09-30 15:42:16.875 274 12628.55 99.33 54457.88 88888.00 2016-09-30 15:42:17.000 274 12628.65 99.35 54457.88 88888.00 2016-09-30 15:42:17.125 274 12628.70 99.38 54457.85 88888.00 2016-09-30 15:42:17.250 274 12628.75 99.40 54457.85 88888.00 2016-09-30 15:42:17.375 274 12628.77 99.45 54457.82 88888.00 2016-09-30 15:42:17.500 274 12628.83 99.45 54457.82 88888.00 2016-09-30 15:42:17.625 274 12628.85 99.47 54457.80 88888.00 2016-09-30 15:42:17.750 274 12628.90 99.50 54457.80 88888.00 2016-09-30 15:42:17.875 274 12628.98 99.53 54457.80 88888.00 2016-09-30 15:42:18.000 274 12629.02 99.50 54457.75 88888.00 2016-09-30 15:42:18.125 274 12629.08 99.50 54457.72 88888.00 2016-09-30 15:42:18.250 274 12629.17 99.55 54457.72 88888.00 2016-09-30 15:42:18.375 274 12629.25 99.60 54457.72 88888.00 2016-09-30 15:42:18.500 274 12629.27 99.60 54457.70 88888.00 2016-09-30 15:42:18.625 274 12629.35 99.60 54457.70 88888.00 2016-09-30 15:42:18.750 274 12629.42 99.65 54457.68 88888.00 2016-09-30 15:42:18.875 274 12629.48 99.67 54457.68 88888.00 2016-09-30 15:42:19.000 274 12629.50 99.67 54457.65 88888.00 2016-09-30 15:42:19.125 274 12629.52 99.67 54457.65 88888.00 2016-09-30 15:42:19.250 274 12629.55 99.70 54457.65 88888.00 2016-09-30 15:42:19.375 274 12629.60 99.70 54457.62 88888.00 2016-09-30 15:42:19.500 274 12629.65 99.72 54457.60 88888.00 2016-09-30 15:42:19.625 274 12629.73 99.72 54457.60 88888.00 2016-09-30 15:42:19.750 274 12629.83 99.75 54457.60 88888.00 2016-09-30 15:42:19.875 274 12629.85 99.80 54457.60 88888.00 2016-09-30 15:42:20.000 274 12629.90 99.80 54457.55 88888.00 2016-09-30 15:42:20.125 274 12629.92 99.83 54457.55 88888.00 2016-09-30 15:42:20.250 274 12629.90 99.83 54457.57 88888.00 2016-09-30 15:42:20.375 274 12630.00 99.85 54457.57 88888.00 2016-09-30 15:42:20.500 274 12630.08 99.88 54457.57 88888.00 2016-09-30 15:42:20.625 274 12630.17 99.85 54457.55 88888.00 2016-09-30 15:42:20.750 274 12630.23 99.88 54457.53 88888.00 2016-09-30 15:42:20.875 274 12630.27 99.85 54457.50 88888.00 2016-09-30 15:42:21.000 274 12630.33 99.88 54457.45 88888.00 2016-09-30 15:42:21.125 274 12630.35 99.88 54457.50 88888.00 2016-09-30 15:42:21.250 274 12630.38 99.90 54457.50 88888.00 2016-09-30 15:42:21.375 274 12630.42 99.92 54457.47 88888.00 2016-09-30 15:42:21.500 274 12630.42 99.92 54457.45 88888.00 2016-09-30 15:42:21.625 274 12630.45 99.92 54457.43 88888.00 2016-09-30 15:42:21.750 274 12630.50 99.90 54457.43 88888.00 2016-09-30 15:42:21.875 274 12630.55 99.92 54457.40 88888.00 2016-09-30 15:42:22.000 274 12630.62 99.92 54457.40 88888.00 2016-09-30 15:42:22.125 274 12630.62 99.95 54457.43 88888.00 2016-09-30 15:42:22.250 274 12630.65 99.92 54457.40 88888.00 2016-09-30 15:42:22.375 274 12630.73 99.92 54457.38 88888.00 2016-09-30 15:42:22.500 274 12630.77 99.92 54457.38 88888.00 2016-09-30 15:42:22.625 274 12630.80 99.95 54457.38 88888.00 2016-09-30 15:42:22.750 274 12630.88 99.97 54457.35 88888.00 2016-09-30 15:42:22.875 274 12630.92 100.00 54457.32 88888.00 2016-09-30 15:42:23.000 274 12631.02 100.00 54457.32 88888.00 2016-09-30 15:42:23.125 274 12631.10 100.03 54457.35 88888.00 2016-09-30 15:42:23.250 274 12631.08 100.03 54457.35 88888.00 2016-09-30 15:42:23.375 274 12631.10 100.03 54457.35 88888.00 2016-09-30 15:42:23.500 274 12631.15 100.00 54457.32 88888.00 2016-09-30 15:42:23.625 274 12631.20 100.03 54457.30 88888.00 2016-09-30 15:42:23.750 274 12631.25 100.05 54457.28 88888.00 2016-09-30 15:42:23.875 274 12631.25 100.03 54457.25 88888.00 2016-09-30 15:42:24.000 274 12631.23 100.03 54457.28 88888.00 2016-09-30 15:42:24.125 274 12631.27 100.05 54457.25 88888.00 2016-09-30 15:42:24.250 274 12631.35 100.05 54457.22 88888.00 2016-09-30 15:42:24.375 274 12631.45 100.10 54457.22 88888.00 2016-09-30 15:42:24.500 274 12631.52 100.12 54457.20 88888.00 2016-09-30 15:42:24.625 274 12631.55 100.08 54457.20 88888.00 2016-09-30 15:42:24.750 274 12631.58 100.08 54457.20 88888.00 2016-09-30 15:42:24.875 274 12631.60 100.08 54457.20 88888.00 2016-09-30 15:42:25.000 274 12631.65 100.08 54457.18 88888.00 2016-09-30 15:42:25.125 274 12631.65 100.10 54457.15 88888.00 2016-09-30 15:42:25.250 274 12631.65 100.10 54457.15 88888.00 2016-09-30 15:42:25.375 274 12631.67 100.12 54457.15 88888.00 2016-09-30 15:42:25.500 274 12631.77 100.15 54457.15 88888.00 2016-09-30 15:42:25.625 274 12631.83 100.17 54457.15 88888.00 2016-09-30 15:42:25.750 274 12631.80 100.15 54457.18 88888.00 2016-09-30 15:42:25.875 274 12631.85 100.12 54457.15 88888.00 2016-09-30 15:42:26.000 274 12631.98 100.15 54457.15 88888.00 2016-09-30 15:42:26.125 274 12632.00 100.15 54457.15 88888.00 2016-09-30 15:42:26.250 274 12632.00 100.15 54457.15 88888.00 2016-09-30 15:42:26.375 274 12632.05 100.15 54457.15 88888.00 2016-09-30 15:42:26.500 274 12632.10 100.15 54457.15 88888.00 2016-09-30 15:42:26.625 274 12632.12 100.12 54457.15 88888.00 2016-09-30 15:42:26.750 274 12632.10 100.15 54457.15 88888.00 2016-09-30 15:42:26.875 274 12632.17 100.17 54457.15 88888.00 2016-09-30 15:42:27.000 274 12632.25 100.20 54457.10 88888.00 2016-09-30 15:42:27.125 274 12632.33 100.20 54457.12 88888.00 2016-09-30 15:42:27.250 274 12632.33 100.22 54457.15 88888.00 2016-09-30 15:42:27.375 274 12632.33 100.20 54457.12 88888.00 2016-09-30 15:42:27.500 274 12632.33 100.20 54457.12 88888.00 2016-09-30 15:42:27.625 274 12632.40 100.17 54457.12 88888.00 2016-09-30 15:42:27.750 274 12632.40 100.15 54457.10 88888.00 2016-09-30 15:42:27.875 274 12632.38 100.17 54457.07 88888.00 2016-09-30 15:42:28.000 274 12632.38 100.17 54457.10 88888.00 2016-09-30 15:42:28.125 274 12632.38 100.20 54457.10 88888.00 2016-09-30 15:42:28.250 274 12632.40 100.17 54457.10 88888.00 2016-09-30 15:42:28.375 274 12632.48 100.20 54457.10 88888.00 2016-09-30 15:42:28.500 274 12632.48 100.20 54457.12 88888.00 2016-09-30 15:42:28.625 274 12632.52 100.20 54457.12 88888.00 2016-09-30 15:42:28.750 274 12632.60 100.20 54457.15 88888.00 2016-09-30 15:42:28.875 274 12632.65 100.20 54457.12 88888.00 2016-09-30 15:42:29.000 274 12632.62 100.17 54457.15 88888.00 2016-09-30 15:42:29.125 274 12632.70 100.17 54457.15 88888.00 2016-09-30 15:42:29.250 274 12632.67 100.15 54457.12 88888.00 2016-09-30 15:42:29.375 274 12632.65 100.15 54457.10 88888.00 2016-09-30 15:42:29.500 274 12632.65 100.15 54457.10 88888.00 2016-09-30 15:42:29.625 274 12632.70 100.17 54457.15 88888.00 2016-09-30 15:42:29.750 274 12632.73 100.17 54457.12 88888.00 2016-09-30 15:42:29.875 274 12632.73 100.15 54457.10 88888.00 2016-09-30 15:42:30.000 274 12632.75 100.12 54457.10 88888.00 2016-09-30 15:42:30.125 274 12632.77 100.15 54457.12 88888.00 2016-09-30 15:42:30.250 274 12632.77 100.12 54457.12 88888.00 2016-09-30 15:42:30.375 274 12632.85 100.15 54457.12 88888.00 2016-09-30 15:42:30.500 274 12632.90 100.12 54457.12 88888.00 2016-09-30 15:42:30.625 274 12632.90 100.10 54457.15 88888.00 2016-09-30 15:42:30.750 274 12632.90 100.10 54457.15 88888.00 2016-09-30 15:42:30.875 274 12632.85 100.12 54457.15 88888.00 2016-09-30 15:42:31.000 274 12632.85 100.12 54457.12 88888.00 2016-09-30 15:42:31.125 274 12632.88 100.10 54457.15 88888.00 2016-09-30 15:42:31.250 274 12632.92 100.10 54457.15 88888.00 2016-09-30 15:42:31.375 274 12633.00 100.12 54457.15 88888.00 2016-09-30 15:42:31.500 274 12633.05 100.08 54457.12 88888.00 2016-09-30 15:42:31.625 274 12633.05 100.08 54457.12 88888.00 2016-09-30 15:42:31.750 274 12633.08 100.05 54457.15 88888.00 2016-09-30 15:42:31.875 274 12633.10 100.10 54457.15 88888.00 2016-09-30 15:42:32.000 274 12633.12 100.08 54457.12 88888.00 2016-09-30 15:42:32.125 274 12633.12 100.08 54457.15 88888.00 2016-09-30 15:42:32.250 274 12633.15 100.10 54457.15 88888.00 2016-09-30 15:42:32.375 274 12633.17 100.10 54457.15 88888.00 2016-09-30 15:42:32.500 274 12633.12 100.08 54457.15 88888.00 2016-09-30 15:42:32.625 274 12633.15 100.08 54457.18 88888.00 2016-09-30 15:42:32.750 274 12633.15 100.08 54457.18 88888.00 2016-09-30 15:42:32.875 274 12633.10 100.05 54457.15 88888.00 2016-09-30 15:42:33.000 274 12633.12 100.05 54457.15 88888.00 2016-09-30 15:42:33.125 274 12633.20 100.03 54457.12 88888.00 2016-09-30 15:42:33.250 274 12633.20 100.03 54457.18 88888.00 2016-09-30 15:42:33.375 274 12633.23 100.05 54457.20 88888.00 2016-09-30 15:42:33.500 274 12633.23 100.05 54457.20 88888.00 2016-09-30 15:42:33.625 274 12633.27 100.03 54457.18 88888.00 2016-09-30 15:42:33.750 274 12633.33 100.03 54457.20 88888.00 2016-09-30 15:42:33.875 274 12633.35 100.03 54457.22 88888.00 2016-09-30 15:42:34.000 274 12633.38 99.97 54457.22 88888.00 2016-09-30 15:42:34.125 274 12633.40 99.95 54457.20 88888.00 2016-09-30 15:42:34.250 274 12633.35 99.97 54457.22 88888.00 2016-09-30 15:42:34.375 274 12633.38 100.00 54457.25 88888.00 2016-09-30 15:42:34.500 274 12633.38 99.97 54457.28 88888.00 2016-09-30 15:42:34.625 274 12633.35 99.95 54457.25 88888.00 2016-09-30 15:42:34.750 274 12633.35 99.95 54457.22 88888.00 2016-09-30 15:42:34.875 274 12633.38 99.95 54457.22 88888.00 2016-09-30 15:42:35.000 274 12633.38 99.90 54457.20 88888.00 2016-09-30 15:42:35.125 274 12633.27 99.88 54457.22 88888.00 2016-09-30 15:42:35.250 274 12633.23 99.83 54457.25 88888.00 2016-09-30 15:42:35.375 274 12633.27 99.83 54457.28 88888.00 2016-09-30 15:42:35.500 274 12633.35 99.83 54457.28 88888.00 2016-09-30 15:42:35.625 274 12633.38 99.83 54457.28 88888.00 2016-09-30 15:42:35.750 274 12633.35 99.80 54457.25 88888.00 2016-09-30 15:42:35.875 274 12633.35 99.78 54457.30 88888.00 2016-09-30 15:42:36.000 274 12633.40 99.75 54457.32 88888.00 2016-09-30 15:42:36.125 274 12633.35 99.72 54457.35 88888.00 2016-09-30 15:42:36.250 274 12633.30 99.70 54457.35 88888.00 2016-09-30 15:42:36.375 274 12633.27 99.70 54457.32 88888.00 2016-09-30 15:42:36.500 274 12633.33 99.65 54457.32 88888.00 2016-09-30 15:42:36.625 274 12633.38 99.62 54457.32 88888.00 2016-09-30 15:42:36.750 274 12633.35 99.60 54457.35 88888.00 2016-09-30 15:42:36.875 274 12633.33 99.58 54457.38 88888.00 2016-09-30 15:42:37.000 274 12633.27 99.58 54457.38 88888.00 2016-09-30 15:42:37.125 274 12633.33 99.53 54457.38 88888.00 2016-09-30 15:42:37.250 274 12633.38 99.53 54457.40 88888.00 2016-09-30 15:42:37.375 274 12633.45 99.53 54457.38 88888.00 2016-09-30 15:42:37.500 274 12633.40 99.50 54457.38 88888.00 2016-09-30 15:42:37.625 274 12633.38 99.50 54457.40 88888.00 2016-09-30 15:42:37.750 274 12633.33 99.50 54457.40 88888.00 2016-09-30 15:42:37.875 274 12633.30 99.45 54457.40 88888.00 2016-09-30 15:42:38.000 274 12633.38 99.45 54457.45 88888.00 2016-09-30 15:42:38.125 274 12633.48 99.47 54457.45 88888.00 2016-09-30 15:42:38.250 274 12633.50 99.42 54457.45 88888.00 2016-09-30 15:42:38.375 274 12633.48 99.42 54457.47 88888.00 2016-09-30 15:42:38.500 274 12633.42 99.42 54457.47 88888.00 2016-09-30 15:42:38.625 274 12633.42 99.42 54457.50 88888.00 2016-09-30 15:42:38.750 274 12633.42 99.42 54457.50 88888.00 2016-09-30 15:42:38.875 274 12633.42 99.40 54457.50 88888.00 2016-09-30 15:42:39.000 274 12633.45 99.38 54457.50 88888.00 2016-09-30 15:42:39.125 274 12633.40 99.38 54457.47 88888.00 2016-09-30 15:42:39.250 274 12633.42 99.35 54457.50 88888.00 2016-09-30 15:42:39.375 274 12633.50 99.35 54457.53 88888.00 2016-09-30 15:42:39.500 274 12633.48 99.35 54457.53 88888.00 2016-09-30 15:42:39.625 274 12633.48 99.30 54457.53 88888.00 2016-09-30 15:42:39.750 274 12633.52 99.28 54457.53 88888.00 2016-09-30 15:42:39.875 274 12633.52 99.28 54457.53 88888.00 2016-09-30 15:42:40.000 274 12633.52 99.28 54457.53 88888.00 2016-09-30 15:42:40.125 274 12633.48 99.22 54457.55 88888.00 2016-09-30 15:42:40.250 274 12633.38 99.22 54457.57 88888.00 2016-09-30 15:42:40.375 274 12633.42 99.25 54457.60 88888.00 2016-09-30 15:42:40.500 274 12633.48 99.25 54457.62 88888.00 2016-09-30 15:42:40.625 274 12633.50 99.20 54457.62 88888.00 2016-09-30 15:42:40.750 274 12633.50 99.17 54457.60 88888.00 2016-09-30 15:42:40.875 274 12633.42 99.20 54457.60 88888.00 2016-09-30 15:42:41.000 274 12633.40 99.17 54457.60 88888.00 2016-09-30 15:42:41.125 274 12633.38 99.15 54457.62 88888.00 2016-09-30 15:42:41.250 274 12633.35 99.10 54457.65 88888.00 2016-09-30 15:42:41.375 274 12633.42 99.12 54457.62 88888.00 2016-09-30 15:42:41.500 274 12633.42 99.12 54457.65 88888.00 2016-09-30 15:42:41.625 274 12633.38 99.08 54457.68 88888.00 2016-09-30 15:42:41.750 274 12633.42 99.03 54457.68 88888.00 2016-09-30 15:42:41.875 274 12633.50 98.97 54457.65 88888.00 2016-09-30 15:42:42.000 274 12633.50 98.97 54457.62 88888.00 2016-09-30 15:42:42.125 274 12633.48 98.97 54457.68 88888.00 2016-09-30 15:42:42.250 274 12633.42 98.95 54457.68 88888.00 2016-09-30 15:42:42.375 274 12633.48 98.95 54457.65 88888.00 2016-09-30 15:42:42.500 274 12633.48 98.95 54457.68 88888.00 2016-09-30 15:42:42.625 274 12633.40 98.92 54457.68 88888.00 2016-09-30 15:42:42.750 274 12633.38 98.92 54457.70 88888.00 2016-09-30 15:42:42.875 274 12633.40 98.92 54457.70 88888.00 2016-09-30 15:42:43.000 274 12633.40 98.92 54457.70 88888.00 2016-09-30 15:42:43.125 274 12633.35 98.88 54457.70 88888.00 2016-09-30 15:42:43.250 274 12633.27 98.83 54457.70 88888.00 2016-09-30 15:42:43.375 274 12633.27 98.83 54457.72 88888.00 2016-09-30 15:42:43.500 274 12633.30 98.83 54457.72 88888.00 2016-09-30 15:42:43.625 274 12633.40 98.88 54457.72 88888.00 2016-09-30 15:42:43.750 274 12633.40 98.83 54457.75 88888.00 2016-09-30 15:42:43.875 274 12633.40 98.83 54457.75 88888.00 2016-09-30 15:42:44.000 274 12633.40 98.83 54457.72 88888.00 2016-09-30 15:42:44.125 274 12633.38 98.83 54457.75 88888.00 2016-09-30 15:42:44.250 274 12633.35 98.78 54457.78 88888.00 2016-09-30 15:42:44.375 274 12633.33 98.80 54457.78 88888.00 2016-09-30 15:42:44.500 274 12633.38 98.80 54457.78 88888.00 2016-09-30 15:42:44.625 274 12633.40 98.78 54457.80 88888.00 2016-09-30 15:42:44.750 274 12633.35 98.75 54457.78 88888.00 2016-09-30 15:42:44.875 274 12633.42 98.75 54457.75 88888.00 2016-09-30 15:42:45.000 274 12633.48 98.75 54457.75 88888.00 2016-09-30 15:42:45.125 274 12633.48 98.78 54457.78 88888.00 2016-09-30 15:42:45.250 274 12633.38 98.75 54457.82 88888.00 2016-09-30 15:42:45.375 274 12633.48 98.78 54457.80 88888.00 2016-09-30 15:42:45.500 274 12633.48 98.80 54457.80 88888.00 2016-09-30 15:42:45.625 274 12633.42 98.75 54457.82 88888.00 2016-09-30 15:42:45.750 274 12633.38 98.75 54457.82 88888.00 2016-09-30 15:42:45.875 274 12633.40 98.75 54457.82 88888.00 2016-09-30 15:42:46.000 274 12633.48 98.75 54457.82 88888.00 2016-09-30 15:42:46.125 274 12633.48 98.75 54457.82 88888.00 2016-09-30 15:42:46.250 274 12633.40 98.72 54457.82 88888.00 2016-09-30 15:42:46.375 274 12633.48 98.75 54457.85 88888.00 2016-09-30 15:42:46.500 274 12633.55 98.78 54457.85 88888.00 2016-09-30 15:42:46.625 274 12633.60 98.75 54457.85 88888.00 2016-09-30 15:42:46.750 274 12633.52 98.72 54457.85 88888.00 2016-09-30 15:42:46.875 274 12633.55 98.72 54457.82 88888.00 2016-09-30 15:42:47.000 274 12633.60 98.72 54457.85 88888.00 2016-09-30 15:42:47.125 274 12633.65 98.70 54457.85 88888.00 2016-09-30 15:42:47.250 274 12633.62 98.67 54457.88 88888.00 2016-09-30 15:42:47.375 274 12633.70 98.67 54457.90 88888.00 2016-09-30 15:42:47.500 274 12633.70 98.65 54457.90 88888.00 2016-09-30 15:42:47.625 274 12633.62 98.60 54457.90 88888.00 2016-09-30 15:42:47.750 274 12633.62 98.62 54457.90 88888.00 2016-09-30 15:42:47.875 274 12633.65 98.62 54457.90 88888.00 2016-09-30 15:42:48.000 274 12633.67 98.62 54457.90 88888.00 2016-09-30 15:42:48.125 274 12633.73 98.62 54457.93 88888.00 2016-09-30 15:42:48.250 274 12633.73 98.60 54457.93 88888.00 2016-09-30 15:42:48.375 274 12633.73 98.58 54457.90 88888.00 2016-09-30 15:42:48.500 274 12633.75 98.55 54457.93 88888.00 2016-09-30 15:42:48.625 274 12633.75 98.55 54457.95 88888.00 2016-09-30 15:42:48.750 274 12633.77 98.53 54457.90 88888.00 2016-09-30 15:42:48.875 274 12633.80 98.53 54457.90 88888.00 2016-09-30 15:42:49.000 274 12633.80 98.55 54457.93 88888.00 2016-09-30 15:42:49.125 274 12633.83 98.50 54457.97 88888.00 2016-09-30 15:42:49.250 274 12633.88 98.45 54457.95 88888.00 2016-09-30 15:42:49.375 274 12633.88 98.45 54457.95 88888.00 2016-09-30 15:42:49.500 274 12633.92 98.45 54457.95 88888.00 2016-09-30 15:42:49.625 274 12634.00 98.42 54457.95 88888.00 2016-09-30 15:42:49.750 274 12634.00 98.40 54457.95 88888.00 2016-09-30 15:42:49.875 274 12634.00 98.45 54457.97 88888.00 2016-09-30 15:42:50.000 274 12634.02 98.40 54457.95 88888.00 2016-09-30 15:42:50.125 274 12634.00 98.38 54457.97 88888.00 2016-09-30 15:42:50.250 274 12634.00 98.35 54457.97 88888.00 2016-09-30 15:42:50.375 274 12634.05 98.35 54457.97 88888.00 2016-09-30 15:42:50.500 274 12634.02 98.35 54457.97 88888.00 2016-09-30 15:42:50.625 274 12634.02 98.35 54458.00 88888.00 2016-09-30 15:42:50.750 274 12634.02 98.33 54457.97 88888.00 2016-09-30 15:42:50.875 274 12634.02 98.33 54457.97 88888.00 2016-09-30 15:42:51.000 274 12634.05 98.30 54458.00 88888.00 2016-09-30 15:42:51.125 274 12634.10 98.25 54457.97 88888.00 2016-09-30 15:42:51.250 274 12634.12 98.25 54458.00 88888.00 2016-09-30 15:42:51.375 274 12634.12 98.25 54458.00 88888.00 2016-09-30 15:42:51.500 274 12634.20 98.25 54458.00 88888.00 2016-09-30 15:42:51.625 274 12634.17 98.22 54458.00 88888.00 2016-09-30 15:42:51.750 274 12634.17 98.22 54458.03 88888.00 2016-09-30 15:42:51.875 274 12634.23 98.22 54458.00 88888.00 2016-09-30 15:42:52.000 274 12634.27 98.20 54458.00 88888.00 2016-09-30 15:42:52.125 274 12634.30 98.17 54458.00 88888.00 2016-09-30 15:42:52.250 274 12634.27 98.12 54458.03 88888.00 2016-09-30 15:42:52.375 274 12634.33 98.15 54458.03 88888.00 2016-09-30 15:42:52.500 274 12634.33 98.12 54458.03 88888.00 2016-09-30 15:42:52.625 274 12634.30 98.15 54458.03 88888.00 2016-09-30 15:42:52.750 274 12634.30 98.12 54458.05 88888.00 2016-09-30 15:42:52.875 274 12634.30 98.10 54458.03 88888.00 2016-09-30 15:42:53.000 274 12634.30 98.10 54458.03 88888.00 2016-09-30 15:42:53.125 274 12634.33 98.08 54458.05 88888.00 2016-09-30 15:42:53.250 274 12634.35 98.05 54458.05 88888.00 2016-09-30 15:42:53.375 274 12634.40 98.00 54458.05 88888.00 2016-09-30 15:42:53.500 274 12634.38 98.00 54458.05 88888.00 2016-09-30 15:42:53.625 274 12634.40 98.00 54458.05 88888.00 2016-09-30 15:42:53.750 274 12634.45 98.00 54458.05 88888.00 2016-09-30 15:42:53.875 274 12634.45 98.03 54458.05 88888.00 2016-09-30 15:42:54.000 274 12634.42 98.03 54458.05 88888.00 2016-09-30 15:42:54.125 274 12634.42 97.97 54458.05 88888.00 2016-09-30 15:42:54.250 274 12634.45 97.95 54458.07 88888.00 2016-09-30 15:42:54.375 274 12634.50 97.95 54458.10 88888.00 2016-09-30 15:42:54.500 274 12634.60 97.97 54458.07 88888.00 2016-09-30 15:42:54.625 274 12634.62 97.97 54458.07 88888.00 2016-09-30 15:42:54.750 274 12634.52 97.97 54458.10 88888.00 2016-09-30 15:42:54.875 274 12634.55 97.92 54458.10 88888.00 2016-09-30 15:42:55.000 274 12634.52 97.88 54458.07 88888.00 2016-09-30 15:42:55.125 274 12634.55 97.88 54458.10 88888.00 2016-09-30 15:42:55.250 274 12634.52 97.88 54458.10 88888.00 2016-09-30 15:42:55.375 274 12634.50 97.88 54458.10 88888.00 2016-09-30 15:42:55.500 274 12634.52 97.83 54458.07 88888.00 2016-09-30 15:42:55.625 274 12634.55 97.85 54458.07 88888.00 2016-09-30 15:42:55.750 274 12634.58 97.85 54458.07 88888.00 2016-09-30 15:42:55.875 274 12634.62 97.88 54458.07 88888.00 2016-09-30 15:42:56.000 274 12634.62 97.85 54458.12 88888.00 2016-09-30 15:42:56.125 274 12634.62 97.83 54458.12 88888.00 2016-09-30 15:42:56.250 274 12634.67 97.80 54458.15 88888.00 2016-09-30 15:42:56.375 274 12634.65 97.80 54458.12 88888.00 2016-09-30 15:42:56.500 274 12634.60 97.83 54458.12 88888.00 2016-09-30 15:42:56.625 274 12634.55 97.80 54458.10 88888.00 2016-09-30 15:42:56.750 274 12634.58 97.78 54458.10 88888.00 2016-09-30 15:42:56.875 274 12634.60 97.75 54458.10 88888.00 2016-09-30 15:42:57.000 274 12634.62 97.72 54458.10 88888.00 2016-09-30 15:42:57.125 274 12634.62 97.72 54458.12 88888.00 2016-09-30 15:42:57.250 274 12634.62 97.67 54458.10 88888.00 2016-09-30 15:42:57.375 274 12634.65 97.67 54458.10 88888.00 2016-09-30 15:42:57.500 274 12634.65 97.65 54458.12 88888.00 2016-09-30 15:42:57.625 274 12634.65 97.62 54458.15 88888.00 2016-09-30 15:42:57.750 274 12634.67 97.62 54458.12 88888.00 2016-09-30 15:42:57.875 274 12634.60 97.60 54458.15 88888.00 2016-09-30 15:42:58.000 274 12634.55 97.58 54458.18 88888.00 2016-09-30 15:42:58.125 274 12634.58 97.58 54458.18 88888.00 2016-09-30 15:42:58.250 274 12634.65 97.53 54458.18 88888.00 2016-09-30 15:42:58.375 274 12634.75 97.55 54458.18 88888.00 2016-09-30 15:42:58.500 274 12634.70 97.53 54458.18 88888.00 2016-09-30 15:42:58.625 274 12634.70 97.47 54458.18 88888.00 2016-09-30 15:42:58.750 274 12634.75 97.47 54458.22 88888.00 2016-09-30 15:42:58.875 274 12634.75 97.47 54458.20 88888.00 2016-09-30 15:42:59.000 274 12634.73 97.45 54458.18 88888.00 2016-09-30 15:42:59.125 274 12634.73 97.47 54458.22 88888.00 2016-09-30 15:42:59.250 274 12634.75 97.45 54458.25 88888.00 2016-09-30 15:42:59.375 274 12634.77 97.45 54458.22 88888.00 2016-09-30 15:42:59.500 274 12634.75 97.45 54458.22 88888.00 2016-09-30 15:42:59.625 274 12634.77 97.45 54458.25 88888.00 2016-09-30 15:42:59.750 274 12634.80 97.40 54458.25 88888.00 2016-09-30 15:42:59.875 274 12634.85 97.38 54458.25 88888.00 2016-09-30 15:43:00.000 274 12634.83 97.35 54458.25 88888.00 2016-09-30 15:43:00.125 274 12634.80 97.35 54458.28 88888.00 2016-09-30 15:43:00.250 274 12634.73 97.35 54458.28 88888.00 2016-09-30 15:43:00.375 274 12634.70 97.35 54458.30 88888.00 2016-09-30 15:43:00.500 274 12634.70 97.33 54458.30 88888.00 2016-09-30 15:43:00.625 274 12634.73 97.30 54458.30 88888.00 2016-09-30 15:43:00.750 274 12634.75 97.35 54458.30 88888.00 2016-09-30 15:43:00.875 274 12634.77 97.30 54458.30 88888.00 2016-09-30 15:43:01.000 274 12634.70 97.30 54458.30 88888.00 2016-09-30 15:43:01.125 274 12634.73 97.25 54458.30 88888.00 2016-09-30 15:43:01.250 274 12634.73 97.28 54458.32 88888.00 2016-09-30 15:43:01.375 274 12634.80 97.33 54458.32 88888.00 2016-09-30 15:43:01.500 274 12634.80 97.30 54458.32 88888.00 2016-09-30 15:43:01.625 274 12634.83 97.25 54458.32 88888.00 2016-09-30 15:43:01.750 274 12634.83 97.28 54458.30 88888.00 2016-09-30 15:43:01.875 274 12634.83 97.25 54458.30 88888.00 2016-09-30 15:43:02.000 274 12634.80 97.28 54458.30 88888.00 2016-09-30 15:43:02.125 274 12634.80 97.28 54458.35 88888.00 2016-09-30 15:43:02.250 274 12634.77 97.25 54458.38 88888.00 2016-09-30 15:43:02.375 274 12634.80 97.28 54458.35 88888.00 2016-09-30 15:43:02.500 274 12634.75 97.30 54458.35 88888.00 2016-09-30 15:43:02.625 274 12634.77 97.30 54458.35 88888.00 2016-09-30 15:43:02.750 274 12634.88 97.30 54458.38 88888.00 2016-09-30 15:43:02.875 274 12634.85 97.33 54458.35 88888.00 2016-09-30 15:43:03.000 274 12634.83 97.28 54458.35 88888.00 2016-09-30 15:43:03.125 274 12634.85 97.30 54458.38 88888.00 2016-09-30 15:43:03.250 274 12634.77 97.30 54458.38 88888.00 2016-09-30 15:43:03.375 274 12634.75 97.33 54458.35 88888.00 2016-09-30 15:43:03.500 274 12634.80 97.33 54458.35 88888.00 2016-09-30 15:43:03.625 274 12634.83 97.33 54458.35 88888.00 2016-09-30 15:43:03.750 274 12634.83 97.30 54458.35 88888.00 2016-09-30 15:43:03.875 274 12634.80 97.28 54458.35 88888.00 2016-09-30 15:43:04.000 274 12634.75 97.33 54458.38 88888.00 2016-09-30 15:43:04.125 274 12634.73 97.30 54458.40 88888.00 2016-09-30 15:43:04.250 274 12634.75 97.33 54458.40 88888.00 2016-09-30 15:43:04.375 274 12634.83 97.30 54458.40 88888.00 2016-09-30 15:43:04.500 274 12634.80 97.30 54458.40 88888.00 2016-09-30 15:43:04.625 274 12634.85 97.30 54458.40 88888.00 2016-09-30 15:43:04.750 274 12634.90 97.30 54458.38 88888.00 2016-09-30 15:43:04.875 274 12634.90 97.28 54458.40 88888.00 2016-09-30 15:43:05.000 274 12634.90 97.30 54458.40 88888.00 2016-09-30 15:43:05.125 274 12634.92 97.28 54458.38 88888.00 2016-09-30 15:43:05.250 274 12634.90 97.28 54458.40 88888.00 2016-09-30 15:43:05.375 274 12634.92 97.28 54458.43 88888.00 2016-09-30 15:43:05.500 274 12634.88 97.33 54458.43 88888.00 2016-09-30 15:43:05.625 274 12634.92 97.33 54458.43 88888.00 2016-09-30 15:43:05.750 274 12634.90 97.38 54458.40 88888.00 2016-09-30 15:43:05.875 274 12634.85 97.42 54458.43 88888.00 2016-09-30 15:43:06.000 274 12634.85 97.40 54458.43 88888.00 2016-09-30 15:43:06.125 274 12634.90 97.38 54458.43 88888.00 2016-09-30 15:43:06.250 274 12634.88 97.38 54458.40 88888.00 2016-09-30 15:43:06.375 274 12634.92 97.38 54458.43 88888.00 2016-09-30 15:43:06.500 274 12634.92 97.42 54458.43 88888.00 2016-09-30 15:43:06.625 274 12635.00 97.45 54458.43 88888.00 2016-09-30 15:43:06.750 274 12635.00 97.45 54458.43 88888.00 2016-09-30 15:43:06.875 274 12635.02 97.50 54458.40 88888.00 2016-09-30 15:43:07.000 274 12635.00 97.47 54458.38 88888.00 2016-09-30 15:43:07.125 274 12634.92 97.47 54458.43 88888.00 2016-09-30 15:43:07.250 274 12634.92 97.50 54458.43 88888.00 2016-09-30 15:43:07.375 274 12635.00 97.53 54458.43 88888.00 2016-09-30 15:43:07.500 274 12635.02 97.58 54458.43 88888.00 2016-09-30 15:43:07.625 274 12635.02 97.60 54458.45 88888.00 2016-09-30 15:43:07.750 274 12635.05 97.60 54458.45 88888.00 2016-09-30 15:43:07.875 274 12635.10 97.62 54458.43 88888.00 2016-09-30 15:43:08.000 274 12635.17 97.62 54458.40 88888.00 2016-09-30 15:43:08.125 274 12635.17 97.62 54458.40 88888.00 2016-09-30 15:43:08.250 274 12635.15 97.60 54458.45 88888.00 2016-09-30 15:43:08.375 274 12635.17 97.65 54458.45 88888.00 2016-09-30 15:43:08.500 274 12635.20 97.65 54458.43 88888.00 2016-09-30 15:43:08.625 274 12635.20 97.65 54458.45 88888.00 2016-09-30 15:43:08.750 274 12635.15 97.67 54458.45 88888.00 2016-09-30 15:43:08.875 274 12635.12 97.70 54458.47 88888.00 2016-09-30 15:43:09.000 274 12635.15 97.70 54458.43 88888.00 2016-09-30 15:43:09.125 274 12635.17 97.70 54458.43 88888.00 2016-09-30 15:43:09.250 274 12635.12 97.70 54458.45 88888.00 2016-09-30 15:43:09.375 274 12635.15 97.72 54458.45 88888.00 2016-09-30 15:43:09.500 274 12635.15 97.75 54458.45 88888.00 2016-09-30 15:43:09.625 274 12635.10 97.72 54458.45 88888.00 2016-09-30 15:43:09.750 274 12635.08 97.75 54458.45 88888.00 2016-09-30 15:43:09.875 274 12635.10 97.78 54458.45 88888.00 2016-09-30 15:43:10.000 274 12635.05 97.75 54458.45 88888.00 2016-09-30 15:43:10.125 274 12635.05 97.75 54458.47 88888.00 2016-09-30 15:43:10.250 274 12635.08 97.78 54458.50 88888.00 2016-09-30 15:43:10.375 274 12635.12 97.78 54458.47 88888.00 2016-09-30 15:43:10.500 274 12635.12 97.80 54458.47 88888.00 2016-09-30 15:43:10.625 274 12635.10 97.80 54458.50 88888.00 2016-09-30 15:43:10.750 274 12635.12 97.80 54458.50 88888.00 2016-09-30 15:43:10.875 274 12635.17 97.80 54458.50 88888.00 2016-09-30 15:43:11.000 274 12635.23 97.83 54458.47 88888.00 2016-09-30 15:43:11.125 274 12635.20 97.83 54458.50 88888.00 2016-09-30 15:43:11.250 274 12635.20 97.80 54458.47 88888.00 2016-09-30 15:43:11.375 274 12635.25 97.83 54458.47 88888.00 2016-09-30 15:43:11.500 274 12635.27 97.83 54458.50 88888.00 2016-09-30 15:43:11.625 274 12635.30 97.83 54458.50 88888.00 2016-09-30 15:43:11.750 274 12635.33 97.83 54458.47 88888.00 2016-09-30 15:43:11.875 274 12635.35 97.85 54458.50 88888.00 2016-09-30 15:43:12.000 274 12635.33 97.83 54458.53 88888.00 2016-09-30 15:43:12.125 274 12635.27 97.83 54458.53 88888.00 2016-09-30 15:43:12.250 274 12635.25 97.80 54458.53 88888.00 2016-09-30 15:43:12.375 274 12635.25 97.83 54458.53 88888.00 2016-09-30 15:43:12.500 274 12635.27 97.83 54458.55 88888.00 2016-09-30 15:43:12.625 274 12635.30 97.83 54458.55 88888.00 2016-09-30 15:43:12.750 274 12635.33 97.83 54458.53 88888.00 2016-09-30 15:43:12.875 274 12635.30 97.83 54458.53 88888.00 2016-09-30 15:43:13.000 274 12635.38 97.83 54458.55 88888.00 2016-09-30 15:43:13.125 274 12635.40 97.83 54458.55 88888.00 2016-09-30 15:43:13.250 274 12635.40 97.83 54458.55 88888.00 2016-09-30 15:43:13.375 274 12635.40 97.80 54458.53 88888.00 2016-09-30 15:43:13.500 274 12635.40 97.83 54458.55 88888.00 2016-09-30 15:43:13.625 274 12635.38 97.80 54458.55 88888.00 2016-09-30 15:43:13.750 274 12635.38 97.83 54458.55 88888.00 2016-09-30 15:43:13.875 274 12635.45 97.83 54458.57 88888.00 2016-09-30 15:43:14.000 274 12635.48 97.80 54458.60 88888.00 2016-09-30 15:43:14.125 274 12635.50 97.80 54458.62 88888.00 2016-09-30 15:43:14.250 274 12635.50 97.80 54458.62 88888.00 2016-09-30 15:43:14.375 274 12635.52 97.83 54458.60 88888.00 2016-09-30 15:43:14.500 274 12635.50 97.85 54458.60 88888.00 2016-09-30 15:43:14.625 274 12635.58 97.85 54458.62 88888.00 2016-09-30 15:43:14.750 274 12635.58 97.85 54458.65 88888.00 2016-09-30 15:43:14.875 274 12635.58 97.83 54458.65 88888.00 2016-09-30 15:43:15.000 274 12635.52 97.85 54458.62 88888.00 2016-09-30 15:43:15.125 274 12635.50 97.85 54458.62 88888.00 2016-09-30 15:43:15.250 274 12635.58 97.80 54458.65 88888.00 2016-09-30 15:43:15.375 274 12635.60 97.80 54458.62 88888.00 2016-09-30 15:43:15.500 274 12635.55 97.78 54458.62 88888.00 2016-09-30 15:43:15.625 274 12635.55 97.80 54458.65 88888.00 2016-09-30 15:43:15.750 274 12635.60 97.78 54458.65 88888.00 2016-09-30 15:43:15.875 274 12635.62 97.80 54458.65 88888.00 2016-09-30 15:43:16.000 274 12635.65 97.80 54458.62 88888.00 2016-09-30 15:43:16.125 274 12635.67 97.80 54458.65 88888.00 2016-09-30 15:43:16.250 274 12635.62 97.78 54458.65 88888.00 2016-09-30 15:43:16.375 274 12635.67 97.78 54458.60 88888.00 2016-09-30 15:43:16.500 274 12635.67 97.80 54458.62 88888.00 2016-09-30 15:43:16.625 274 12635.70 97.78 54458.68 88888.00 2016-09-30 15:43:16.750 274 12635.70 97.75 54458.72 88888.00 2016-09-30 15:43:16.875 274 12635.67 97.75 54458.70 88888.00 2016-09-30 15:43:17.000 274 12635.73 97.75 54458.70 88888.00 2016-09-30 15:43:17.125 274 12635.77 97.78 54458.70 88888.00 2016-09-30 15:43:17.250 274 12635.75 97.75 54458.70 88888.00 2016-09-30 15:43:17.375 274 12635.77 97.75 54458.70 88888.00 2016-09-30 15:43:17.500 274 12635.75 97.75 54458.70 88888.00 2016-09-30 15:43:17.625 274 12635.75 97.75 54458.68 88888.00 2016-09-30 15:43:17.750 274 12635.80 97.75 54458.70 88888.00 2016-09-30 15:43:17.875 274 12635.83 97.72 54458.68 88888.00 2016-09-30 15:43:18.000 274 12635.85 97.72 54458.68 88888.00 2016-09-30 15:43:18.125 274 12635.80 97.72 54458.70 88888.00 2016-09-30 15:43:18.250 274 12635.75 97.72 54458.70 88888.00 2016-09-30 15:43:18.375 274 12635.83 97.75 54458.70 88888.00 2016-09-30 15:43:18.500 274 12635.77 97.72 54458.72 88888.00 2016-09-30 15:43:18.625 274 12635.73 97.72 54458.72 88888.00 2016-09-30 15:43:18.750 274 12635.73 97.72 54458.72 88888.00 2016-09-30 15:43:18.875 274 12635.83 97.75 54458.72 88888.00 2016-09-30 15:43:19.000 274 12635.83 97.72 54458.72 88888.00 2016-09-30 15:43:19.125 274 12635.85 97.72 54458.75 88888.00 2016-09-30 15:43:19.250 274 12635.83 97.70 54458.75 88888.00 2016-09-30 15:43:19.375 274 12635.85 97.72 54458.75 88888.00 2016-09-30 15:43:19.500 274 12635.90 97.72 54458.72 88888.00 2016-09-30 15:43:19.625 274 12635.90 97.70 54458.72 88888.00 2016-09-30 15:43:19.750 274 12635.95 97.70 54458.72 88888.00 2016-09-30 15:43:19.875 274 12635.95 97.70 54458.75 88888.00 2016-09-30 15:43:20.000 274 12635.95 97.70 54458.75 88888.00 2016-09-30 15:43:20.125 274 12636.00 97.72 54458.75 88888.00 2016-09-30 15:43:20.250 274 12636.05 97.67 54458.78 88888.00 2016-09-30 15:43:20.375 274 12636.02 97.67 54458.75 88888.00 2016-09-30 15:43:20.500 274 12636.02 97.67 54458.75 88888.00 2016-09-30 15:43:20.625 274 12636.08 97.67 54458.78 88888.00 2016-09-30 15:43:20.750 274 12636.10 97.65 54458.75 88888.00 2016-09-30 15:43:20.875 274 12636.05 97.62 54458.78 88888.00 2016-09-30 15:43:21.000 274 12636.02 97.62 54458.75 88888.00 2016-09-30 15:43:21.125 274 12636.12 97.60 54458.75 88888.00 2016-09-30 15:43:21.250 274 12636.12 97.58 54458.75 88888.00 2016-09-30 15:43:21.375 274 12636.12 97.60 54458.75 88888.00 2016-09-30 15:43:21.500 274 12636.17 97.60 54458.80 88888.00 2016-09-30 15:43:21.625 274 12636.20 97.60 54458.78 88888.00 2016-09-30 15:43:21.750 274 12636.23 97.58 54458.75 88888.00 2016-09-30 15:43:21.875 274 12636.23 97.55 54458.75 88888.00 2016-09-30 15:43:22.000 274 12636.27 97.53 54458.75 88888.00 2016-09-30 15:43:22.125 274 12636.27 97.53 54458.78 88888.00 2016-09-30 15:43:22.250 274 12636.23 97.50 54458.78 88888.00 2016-09-30 15:43:22.375 274 12636.23 97.50 54458.78 88888.00 2016-09-30 15:43:22.500 274 12636.20 97.50 54458.78 88888.00 2016-09-30 15:43:22.625 274 12636.27 97.53 54458.78 88888.00 2016-09-30 15:43:22.750 274 12636.33 97.50 54458.78 88888.00 2016-09-30 15:43:22.875 274 12636.35 97.50 54458.78 88888.00 2016-09-30 15:43:23.000 274 12636.38 97.50 54458.80 88888.00 2016-09-30 15:43:23.125 274 12636.35 97.47 54458.80 88888.00 2016-09-30 15:43:23.250 274 12636.40 97.50 54458.80 88888.00 2016-09-30 15:43:23.375 274 12636.48 97.47 54458.80 88888.00 2016-09-30 15:43:23.500 274 12636.42 97.47 54458.82 88888.00 2016-09-30 15:43:23.625 274 12636.48 97.47 54458.82 88888.00 2016-09-30 15:43:23.750 274 12636.48 97.45 54458.82 88888.00 2016-09-30 15:43:23.875 274 12636.48 97.45 54458.80 88888.00 2016-09-30 15:43:24.000 274 12636.45 97.47 54458.82 88888.00 2016-09-30 15:43:24.125 274 12636.45 97.45 54458.78 88888.00 2016-09-30 15:43:24.250 274 12636.45 97.40 54458.80 88888.00 2016-09-30 15:43:24.375 274 12636.50 97.45 54458.82 88888.00 2016-09-30 15:43:24.500 274 12636.55 97.42 54458.80 88888.00 2016-09-30 15:43:24.625 274 12636.60 97.40 54458.82 88888.00 2016-09-30 15:43:24.750 274 12636.65 97.40 54458.82 88888.00 2016-09-30 15:43:24.875 274 12636.60 97.40 54458.80 88888.00 2016-09-30 15:43:25.000 274 12636.65 97.40 54458.82 88888.00 2016-09-30 15:43:25.125 274 12636.67 97.38 54458.85 88888.00 2016-09-30 15:43:25.250 274 12636.65 97.35 54458.85 88888.00 2016-09-30 15:43:25.375 274 12636.73 97.35 54458.85 88888.00 2016-09-30 15:43:25.500 274 12636.73 97.33 54458.85 88888.00 2016-09-30 15:43:25.625 274 12636.65 97.33 54458.85 88888.00 2016-09-30 15:43:25.750 274 12636.65 97.33 54458.82 88888.00 2016-09-30 15:43:25.875 274 12636.65 97.30 54458.85 88888.00 2016-09-30 15:43:26.000 274 12636.65 97.28 54458.82 88888.00 2016-09-30 15:43:26.125 274 12636.75 97.28 54458.85 88888.00 2016-09-30 15:43:26.250 274 12636.75 97.25 54458.85 88888.00 2016-09-30 15:43:26.375 274 12636.75 97.22 54458.82 88888.00 2016-09-30 15:43:26.500 274 12636.75 97.25 54458.82 88888.00 2016-09-30 15:43:26.625 274 12636.77 97.22 54458.85 88888.00 2016-09-30 15:43:26.750 274 12636.75 97.17 54458.82 88888.00 2016-09-30 15:43:26.875 274 12636.80 97.20 54458.85 88888.00 2016-09-30 15:43:27.000 274 12636.85 97.17 54458.82 88888.00 2016-09-30 15:43:27.125 274 12636.83 97.17 54458.82 88888.00 2016-09-30 15:43:27.250 274 12636.83 97.15 54458.82 88888.00 2016-09-30 15:43:27.375 274 12636.90 97.17 54458.82 88888.00 2016-09-30 15:43:27.500 274 12636.98 97.15 54458.82 88888.00 2016-09-30 15:43:27.625 274 12637.02 97.15 54458.82 88888.00 2016-09-30 15:43:27.750 274 12637.05 97.12 54458.82 88888.00 2016-09-30 15:43:27.875 274 12637.05 97.10 54458.80 88888.00 2016-09-30 15:43:28.000 274 12637.05 97.10 54458.80 88888.00 2016-09-30 15:43:28.125 274 12637.05 97.08 54458.85 88888.00 2016-09-30 15:43:28.250 274 12637.05 97.03 54458.88 88888.00 2016-09-30 15:43:28.375 274 12637.08 97.05 54458.88 88888.00 2016-09-30 15:43:28.500 274 12637.05 97.05 54458.88 88888.00 2016-09-30 15:43:28.625 274 12637.08 97.03 54458.88 88888.00 2016-09-30 15:43:28.750 274 12637.12 97.03 54458.88 88888.00 2016-09-30 15:43:28.875 274 12637.12 97.00 54458.88 88888.00 2016-09-30 15:43:29.000 274 12637.15 96.97 54458.82 88888.00 2016-09-30 15:43:29.125 274 12637.17 96.92 54458.88 88888.00 2016-09-30 15:43:29.250 274 12637.15 96.90 54458.90 88888.00 2016-09-30 15:43:29.375 274 12637.15 96.92 54458.88 88888.00 2016-09-30 15:43:29.500 274 12637.17 96.90 54458.90 88888.00 2016-09-30 15:43:29.625 274 12637.20 96.88 54458.93 88888.00 2016-09-30 15:43:29.750 274 12637.23 96.85 54458.93 88888.00 2016-09-30 15:43:29.875 274 12637.20 96.83 54458.90 88888.00 2016-09-30 15:43:30.000 274 12637.17 96.83 54458.88 88888.00 2016-09-30 15:43:30.125 274 12637.17 96.78 54458.88 88888.00 2016-09-30 15:43:30.250 274 12637.20 96.75 54458.88 88888.00 2016-09-30 15:43:30.375 274 12637.23 96.78 54458.88 88888.00 2016-09-30 15:43:30.500 274 12637.20 96.75 54458.93 88888.00 2016-09-30 15:43:30.625 274 12637.25 96.75 54458.95 88888.00 2016-09-30 15:43:30.750 274 12637.27 96.75 54458.95 88888.00 2016-09-30 15:43:30.875 274 12637.25 96.72 54458.93 88888.00 2016-09-30 15:43:31.000 274 12637.20 96.70 54458.93 88888.00 2016-09-30 15:43:31.125 274 12637.25 96.70 54458.95 88888.00 2016-09-30 15:43:31.250 274 12637.23 96.62 54458.97 88888.00 2016-09-30 15:43:31.375 274 12637.25 96.65 54458.97 88888.00 2016-09-30 15:43:31.500 274 12637.27 96.62 54458.97 88888.00 2016-09-30 15:43:31.625 274 12637.33 96.65 54458.95 88888.00 2016-09-30 15:43:31.750 274 12637.30 96.62 54458.95 88888.00 2016-09-30 15:43:31.875 274 12637.27 96.60 54458.97 88888.00 2016-09-30 15:43:32.000 274 12637.30 96.60 54458.97 88888.00 2016-09-30 15:43:32.125 274 12637.27 96.55 54458.97 88888.00 2016-09-30 15:43:32.250 274 12637.23 96.50 54458.97 88888.00 2016-09-30 15:43:32.375 274 12637.23 96.53 54458.97 88888.00 2016-09-30 15:43:32.500 274 12637.23 96.50 54458.97 88888.00 2016-09-30 15:43:32.625 274 12637.27 96.53 54459.00 88888.00 2016-09-30 15:43:32.750 274 12637.33 96.50 54459.03 88888.00 2016-09-30 15:43:32.875 274 12637.33 96.50 54459.03 88888.00 2016-09-30 15:43:33.000 274 12637.35 96.47 54459.03 88888.00 2016-09-30 15:43:33.125 274 12637.30 96.42 54459.00 88888.00 2016-09-30 15:43:33.250 274 12637.27 96.42 54459.05 88888.00 2016-09-30 15:43:33.375 274 12637.30 96.42 54459.00 88888.00 2016-09-30 15:43:33.500 274 12637.25 96.42 54459.03 88888.00 2016-09-30 15:43:33.625 274 12637.33 96.38 54459.03 88888.00 2016-09-30 15:43:33.750 274 12637.35 96.33 54459.03 88888.00 2016-09-30 15:43:33.875 274 12637.35 96.33 54459.00 88888.00 2016-09-30 15:43:34.000 274 12637.40 96.30 54459.00 88888.00 2016-09-30 15:43:34.125 274 12637.42 96.22 54458.97 88888.00 2016-09-30 15:43:34.250 274 12637.42 96.22 54459.00 88888.00 2016-09-30 15:43:34.375 274 12637.48 96.22 54459.03 88888.00 2016-09-30 15:43:34.500 274 12637.42 96.20 54459.03 88888.00 2016-09-30 15:43:34.625 274 12637.35 96.17 54459.05 88888.00 2016-09-30 15:43:34.750 274 12637.35 96.17 54459.05 88888.00 2016-09-30 15:43:34.875 274 12637.42 96.12 54459.05 88888.00 2016-09-30 15:43:35.000 274 12637.42 96.10 54459.05 88888.00 2016-09-30 15:43:35.125 274 12637.40 96.10 54459.05 88888.00 2016-09-30 15:43:35.250 274 12637.38 96.05 54459.07 88888.00 2016-09-30 15:43:35.375 274 12637.38 96.03 54459.07 88888.00 2016-09-30 15:43:35.500 274 12637.42 96.05 54459.07 88888.00 2016-09-30 15:43:35.625 274 12637.45 96.03 54459.07 88888.00 2016-09-30 15:43:35.750 274 12637.50 95.97 54459.07 88888.00 2016-09-30 15:43:35.875 274 12637.52 95.97 54459.07 88888.00 2016-09-30 15:43:36.000 274 12637.52 95.95 54459.10 88888.00 2016-09-30 15:43:36.125 274 12637.58 95.95 54459.07 88888.00 2016-09-30 15:43:36.250 274 12637.52 95.92 54459.10 88888.00 2016-09-30 15:43:36.375 274 12637.52 95.90 54459.10 88888.00 2016-09-30 15:43:36.500 274 12637.48 95.88 54459.07 88888.00 2016-09-30 15:43:36.625 274 12637.52 95.85 54459.12 88888.00 2016-09-30 15:43:36.750 274 12637.60 95.83 54459.10 88888.00 2016-09-30 15:43:36.875 274 12637.65 95.83 54459.10 88888.00 2016-09-30 15:43:37.000 274 12637.67 95.83 54459.12 88888.00 2016-09-30 15:43:37.125 274 12637.65 95.85 54459.12 88888.00 2016-09-30 15:43:37.250 274 12637.62 95.83 54459.15 88888.00 2016-09-30 15:43:37.375 274 12637.67 95.83 54459.15 88888.00 2016-09-30 15:43:37.500 274 12637.67 95.75 54459.12 88888.00 2016-09-30 15:43:37.625 274 12637.67 95.67 54459.10 88888.00 2016-09-30 15:43:37.750 274 12637.73 95.67 54459.12 88888.00 2016-09-30 15:43:37.875 274 12637.75 95.67 54459.12 88888.00 2016-09-30 15:43:38.000 274 12637.75 95.65 54459.10 88888.00 2016-09-30 15:43:38.125 274 12637.67 95.60 54459.12 88888.00 2016-09-30 15:43:38.250 274 12637.67 95.58 54459.15 88888.00 2016-09-30 15:43:38.375 274 12637.70 95.58 54459.15 88888.00 2016-09-30 15:43:38.500 274 12637.73 95.58 54459.18 88888.00 2016-09-30 15:43:38.625 274 12637.73 95.55 54459.15 88888.00 2016-09-30 15:43:38.750 274 12637.75 95.55 54459.15 88888.00 2016-09-30 15:43:38.875 274 12637.75 95.50 54459.20 88888.00 2016-09-30 15:43:39.000 274 12637.77 95.47 54459.20 88888.00 2016-09-30 15:43:39.125 274 12637.77 95.47 54459.20 88888.00 2016-09-30 15:43:39.250 274 12637.73 95.42 54459.18 88888.00 2016-09-30 15:43:39.375 274 12637.73 95.40 54459.18 88888.00 2016-09-30 15:43:39.500 274 12637.77 95.42 54459.18 88888.00 2016-09-30 15:43:39.625 274 12637.73 95.40 54459.18 88888.00 2016-09-30 15:43:39.750 274 12637.73 95.38 54459.20 88888.00 2016-09-30 15:43:39.875 274 12637.75 95.38 54459.22 88888.00 2016-09-30 15:43:40.000 274 12637.75 95.30 54459.22 88888.00 2016-09-30 15:43:40.125 274 12637.75 95.30 54459.20 88888.00 2016-09-30 15:43:40.250 274 12637.83 95.30 54459.20 88888.00 2016-09-30 15:43:40.375 274 12637.92 95.28 54459.18 88888.00 2016-09-30 15:43:40.500 274 12637.92 95.28 54459.20 88888.00 2016-09-30 15:43:40.625 274 12637.90 95.25 54459.20 88888.00 2016-09-30 15:43:40.750 274 12637.98 95.22 54459.20 88888.00 2016-09-30 15:43:40.875 274 12638.02 95.20 54459.20 88888.00 2016-09-30 15:43:41.000 274 12637.98 95.15 54459.22 88888.00 2016-09-30 15:43:41.125 274 12637.95 95.12 54459.20 88888.00 2016-09-30 15:43:41.250 274 12638.00 95.10 54459.20 88888.00 2016-09-30 15:43:41.375 274 12638.08 95.12 54459.20 88888.00 2016-09-30 15:43:41.500 274 12638.10 95.12 54459.20 88888.00 2016-09-30 15:43:41.625 274 12638.10 95.12 54459.22 88888.00 2016-09-30 15:43:41.750 274 12638.05 95.10 54459.22 88888.00 2016-09-30 15:43:41.875 274 12638.02 95.08 54459.22 88888.00 2016-09-30 15:43:42.000 274 12637.95 95.03 54459.22 88888.00 2016-09-30 15:43:42.125 274 12638.00 95.00 54459.22 88888.00 2016-09-30 15:43:42.250 274 12638.02 95.00 54459.25 88888.00 2016-09-30 15:43:42.375 274 12638.05 95.00 54459.25 88888.00 2016-09-30 15:43:42.500 274 12638.05 94.97 54459.22 88888.00 2016-09-30 15:43:42.625 274 12638.00 94.90 54459.20 88888.00 2016-09-30 15:43:42.750 274 12638.05 94.88 54459.22 88888.00 2016-09-30 15:43:42.875 274 12638.05 94.88 54459.28 88888.00 2016-09-30 15:43:43.000 274 12638.02 94.85 54459.25 88888.00 2016-09-30 15:43:43.125 274 12638.10 94.85 54459.28 88888.00 2016-09-30 15:43:43.250 274 12638.10 94.88 54459.28 88888.00 2016-09-30 15:43:43.375 274 12638.10 94.85 54459.28 88888.00 2016-09-30 15:43:43.500 274 12638.15 94.83 54459.30 88888.00 2016-09-30 15:43:43.625 274 12638.23 94.80 54459.28 88888.00 2016-09-30 15:43:43.750 274 12638.25 94.78 54459.30 88888.00 2016-09-30 15:43:43.875 274 12638.23 94.75 54459.32 88888.00 2016-09-30 15:43:44.000 274 12638.25 94.72 54459.30 88888.00 2016-09-30 15:43:44.125 274 12638.27 94.72 54459.28 88888.00 2016-09-30 15:43:44.250 274 12638.25 94.67 54459.30 88888.00 2016-09-30 15:43:44.375 274 12638.27 94.67 54459.28 88888.00 2016-09-30 15:43:44.500 274 12638.27 94.67 54459.28 88888.00 2016-09-30 15:43:44.625 274 12638.27 94.65 54459.28 88888.00 2016-09-30 15:43:44.750 274 12638.27 94.60 54459.30 88888.00 2016-09-30 15:43:44.875 274 12638.23 94.58 54459.28 88888.00 2016-09-30 15:43:45.000 274 12638.27 94.53 54459.28 88888.00 2016-09-30 15:43:45.125 274 12638.30 94.50 54459.30 88888.00 2016-09-30 15:43:45.250 274 12638.27 94.47 54459.30 88888.00 2016-09-30 15:43:45.375 274 12638.30 94.50 54459.30 88888.00 2016-09-30 15:43:45.500 274 12638.35 94.50 54459.28 88888.00 2016-09-30 15:43:45.625 274 12638.40 94.45 54459.28 88888.00 2016-09-30 15:43:45.750 274 12638.48 94.42 54459.30 88888.00 2016-09-30 15:43:45.875 274 12638.45 94.40 54459.32 88888.00 2016-09-30 15:43:46.000 274 12638.42 94.40 54459.32 88888.00 2016-09-30 15:43:46.125 274 12638.42 94.38 54459.32 88888.00 2016-09-30 15:43:46.250 274 12638.40 94.38 54459.30 88888.00 2016-09-30 15:43:46.375 274 12638.48 94.38 54459.32 88888.00 2016-09-30 15:43:46.500 274 12638.50 94.35 54459.32 88888.00 2016-09-30 15:43:46.625 274 12638.50 94.35 54459.30 88888.00 2016-09-30 15:43:46.750 274 12638.52 94.35 54459.30 88888.00 2016-09-30 15:43:46.875 274 12638.50 94.33 54459.30 88888.00 2016-09-30 15:43:47.000 274 12638.52 94.33 54459.28 88888.00 2016-09-30 15:43:47.125 274 12638.58 94.33 54459.30 88888.00 2016-09-30 15:43:47.250 274 12638.65 94.30 54459.30 88888.00 2016-09-30 15:43:47.375 274 12638.70 94.30 54459.32 88888.00 2016-09-30 15:43:47.500 274 12638.62 94.30 54459.30 88888.00 2016-09-30 15:43:47.625 274 12638.58 94.28 54459.30 88888.00 2016-09-30 15:43:47.750 274 12638.60 94.25 54459.30 88888.00 2016-09-30 15:43:47.875 274 12638.65 94.22 54459.30 88888.00 2016-09-30 15:43:48.000 274 12638.65 94.22 54459.32 88888.00 2016-09-30 15:43:48.125 274 12638.70 94.22 54459.35 88888.00 2016-09-30 15:43:48.250 274 12638.67 94.20 54459.32 88888.00 2016-09-30 15:43:48.375 274 12638.73 94.20 54459.30 88888.00 2016-09-30 15:43:48.500 274 12638.73 94.20 54459.32 88888.00 2016-09-30 15:43:48.625 274 12638.73 94.17 54459.32 88888.00 2016-09-30 15:43:48.750 274 12638.70 94.17 54459.35 88888.00 2016-09-30 15:43:48.875 274 12638.73 94.20 54459.32 88888.00 2016-09-30 15:43:49.000 274 12638.73 94.20 54459.32 88888.00 2016-09-30 15:43:49.125 274 12638.75 94.20 54459.32 88888.00 2016-09-30 15:43:49.250 274 12638.75 94.17 54459.32 88888.00 2016-09-30 15:43:49.375 274 12638.70 94.12 54459.30 88888.00 2016-09-30 15:43:49.500 274 12638.70 94.10 54459.28 88888.00 2016-09-30 15:43:49.625 274 12638.75 94.12 54459.30 88888.00 2016-09-30 15:43:49.750 274 12638.83 94.12 54459.30 88888.00 2016-09-30 15:43:49.875 274 12638.83 94.12 54459.30 88888.00 2016-09-30 15:43:50.000 274 12638.77 94.10 54459.32 88888.00 2016-09-30 15:43:50.125 274 12638.77 94.08 54459.35 88888.00 2016-09-30 15:43:50.250 274 12638.83 94.10 54459.32 88888.00 2016-09-30 15:43:50.375 274 12638.83 94.08 54459.35 88888.00 2016-09-30 15:43:50.500 274 12638.80 94.08 54459.32 88888.00 2016-09-30 15:43:50.625 274 12638.77 94.08 54459.32 88888.00 2016-09-30 15:43:50.750 274 12638.77 94.05 54459.32 88888.00 2016-09-30 15:43:50.875 274 12638.83 94.05 54459.32 88888.00 2016-09-30 15:43:51.000 274 12638.83 94.05 54459.32 88888.00 2016-09-30 15:43:51.125 274 12638.80 94.03 54459.32 88888.00 2016-09-30 15:43:51.250 274 12638.85 94.00 54459.32 88888.00 2016-09-30 15:43:51.375 274 12638.92 94.03 54459.35 88888.00 2016-09-30 15:43:51.500 274 12638.98 94.08 54459.38 88888.00 2016-09-30 15:43:51.625 274 12638.95 94.05 54459.38 88888.00 2016-09-30 15:43:51.750 274 12638.88 94.05 54459.38 88888.00 2016-09-30 15:43:51.875 274 12638.88 94.03 54459.35 88888.00 2016-09-30 15:43:52.000 274 12638.92 93.97 54459.35 88888.00 2016-09-30 15:43:52.125 274 12639.00 93.97 54459.38 88888.00 2016-09-30 15:43:52.250 274 12639.00 94.03 54459.40 88888.00 2016-09-30 15:43:52.375 274 12639.08 94.05 54459.40 88888.00 2016-09-30 15:43:52.500 274 12639.00 94.08 54459.38 88888.00 2016-09-30 15:43:52.625 274 12638.95 94.05 54459.38 88888.00 2016-09-30 15:43:52.750 274 12638.95 94.05 54459.38 88888.00 2016-09-30 15:43:52.875 274 12639.02 94.03 54459.35 88888.00 2016-09-30 15:43:53.000 274 12639.10 94.00 54459.35 88888.00 2016-09-30 15:43:53.125 274 12639.12 94.00 54459.38 88888.00 2016-09-30 15:43:53.250 274 12638.98 93.97 54459.40 88888.00 2016-09-30 15:43:53.375 274 12639.02 94.00 54459.38 88888.00 2016-09-30 15:43:53.500 274 12639.08 93.97 54459.38 88888.00 2016-09-30 15:43:53.625 274 12639.12 94.00 54459.38 88888.00 2016-09-30 15:43:53.750 274 12639.12 94.00 54459.40 88888.00 2016-09-30 15:43:53.875 274 12639.12 94.03 54459.38 88888.00 2016-09-30 15:43:54.000 274 12639.10 94.00 54459.35 88888.00 2016-09-30 15:43:54.125 274 12639.12 93.97 54459.38 88888.00 2016-09-30 15:43:54.250 274 12639.12 93.97 54459.38 88888.00 2016-09-30 15:43:54.375 274 12639.15 93.95 54459.38 88888.00 2016-09-30 15:43:54.500 274 12639.12 93.97 54459.40 88888.00 2016-09-30 15:43:54.625 274 12639.12 93.97 54459.40 88888.00 2016-09-30 15:43:54.750 274 12639.12 93.97 54459.40 88888.00 2016-09-30 15:43:54.875 274 12639.15 93.97 54459.40 88888.00 2016-09-30 15:43:55.000 274 12639.15 93.92 54459.40 88888.00 2016-09-30 15:43:55.125 274 12639.12 93.95 54459.40 88888.00 2016-09-30 15:43:55.250 274 12639.10 93.92 54459.43 88888.00 2016-09-30 15:43:55.375 274 12639.08 93.92 54459.40 88888.00 2016-09-30 15:43:55.500 274 12639.10 93.95 54459.43 88888.00 2016-09-30 15:43:55.625 274 12639.12 93.92 54459.40 88888.00 2016-09-30 15:43:55.750 274 12639.15 93.90 54459.40 88888.00 2016-09-30 15:43:55.875 274 12639.17 93.90 54459.40 88888.00 2016-09-30 15:43:56.000 274 12639.17 93.90 54459.43 88888.00 2016-09-30 15:43:56.125 274 12639.15 93.88 54459.43 88888.00 2016-09-30 15:43:56.250 274 12639.08 93.85 54459.40 88888.00 2016-09-30 15:43:56.375 274 12639.10 93.90 54459.40 88888.00 2016-09-30 15:43:56.500 274 12639.10 93.90 54459.43 88888.00 2016-09-30 15:43:56.625 274 12639.10 93.88 54459.40 88888.00 2016-09-30 15:43:56.750 274 12639.08 93.85 54459.43 88888.00 2016-09-30 15:43:56.875 274 12639.10 93.85 54459.43 88888.00 2016-09-30 15:43:57.000 274 12639.10 93.88 54459.43 88888.00 2016-09-30 15:43:57.125 274 12639.12 93.92 54459.45 88888.00 2016-09-30 15:43:57.250 274 12639.10 93.92 54459.45 88888.00 2016-09-30 15:43:57.375 274 12639.10 93.88 54459.45 88888.00 2016-09-30 15:43:57.500 274 12639.12 93.90 54459.45 88888.00 2016-09-30 15:43:57.625 274 12639.12 93.88 54459.45 88888.00 2016-09-30 15:43:57.750 274 12639.12 93.88 54459.43 88888.00 2016-09-30 15:43:57.875 274 12639.10 93.88 54459.45 88888.00 2016-09-30 15:43:58.000 274 12639.15 93.90 54459.45 88888.00 2016-09-30 15:43:58.125 274 12639.12 93.90 54459.45 88888.00 2016-09-30 15:43:58.250 274 12639.02 93.88 54459.47 88888.00 2016-09-30 15:43:58.375 274 12639.05 93.85 54459.45 88888.00 2016-09-30 15:43:58.500 274 12639.08 93.90 54459.47 88888.00 2016-09-30 15:43:58.625 274 12639.10 93.88 54459.47 88888.00 2016-09-30 15:43:58.750 274 12639.05 93.85 54459.45 88888.00 2016-09-30 15:43:58.875 274 12639.08 93.85 54459.47 88888.00 2016-09-30 15:43:59.000 274 12639.10 93.83 54459.47 88888.00 2016-09-30 15:43:59.125 274 12639.10 93.83 54459.47 88888.00 2016-09-30 15:43:59.250 274 12639.10 93.83 54459.50 88888.00 2016-09-30 15:43:59.375 274 12639.15 93.85 54459.53 88888.00 2016-09-30 15:43:59.500 274 12639.12 93.85 54459.53 88888.00 2016-09-30 15:43:59.625 274 12639.08 93.85 54459.50 88888.00 2016-09-30 15:43:59.750 274 12639.05 93.85 54459.50 88888.00 2016-09-30 15:43:59.875 274 12639.08 93.85 54459.50 88888.00 2016-09-30 15:44:00.000 274 12639.05 93.83 54459.50 88888.00 2016-09-30 15:44:00.125 274 12639.02 93.83 54459.50 88888.00 2016-09-30 15:44:00.250 274 12639.00 93.80 54459.53 88888.00 2016-09-30 15:44:00.375 274 12639.05 93.80 54459.53 88888.00 2016-09-30 15:44:00.500 274 12639.02 93.78 54459.50 88888.00 2016-09-30 15:44:00.625 274 12639.02 93.75 54459.47 88888.00 2016-09-30 15:44:00.750 274 12639.05 93.72 54459.53 88888.00 2016-09-30 15:44:00.875 274 12639.02 93.72 54459.53 88888.00 2016-09-30 15:44:01.000 274 12638.98 93.72 54459.53 88888.00 2016-09-30 15:44:01.125 274 12639.02 93.75 54459.57 88888.00 2016-09-30 15:44:01.250 274 12638.95 93.72 54459.55 88888.00 2016-09-30 15:44:01.375 274 12638.92 93.67 54459.55 88888.00 2016-09-30 15:44:01.500 274 12638.90 93.65 54459.53 88888.00 2016-09-30 15:44:01.625 274 12638.90 93.65 54459.53 88888.00 2016-09-30 15:44:01.750 274 12638.85 93.65 54459.55 88888.00 2016-09-30 15:44:01.875 274 12638.88 93.62 54459.55 88888.00 2016-09-30 15:44:02.000 274 12638.90 93.60 54459.55 88888.00 2016-09-30 15:44:02.125 274 12638.98 93.60 54459.55 88888.00 2016-09-30 15:44:02.250 274 12638.95 93.58 54459.57 88888.00 2016-09-30 15:44:02.375 274 12638.92 93.60 54459.55 88888.00 2016-09-30 15:44:02.500 274 12638.90 93.58 54459.57 88888.00 2016-09-30 15:44:02.625 274 12638.83 93.58 54459.60 88888.00 2016-09-30 15:44:02.750 274 12638.83 93.58 54459.55 88888.00 2016-09-30 15:44:02.875 274 12638.83 93.53 54459.57 88888.00 2016-09-30 15:44:03.000 274 12638.77 93.53 54459.57 88888.00 2016-09-30 15:44:03.125 274 12638.77 93.50 54459.57 88888.00 2016-09-30 15:44:03.250 274 12638.73 93.45 54459.60 88888.00 2016-09-30 15:44:03.375 274 12638.75 93.47 54459.60 88888.00 2016-09-30 15:44:03.500 274 12638.73 93.45 54459.60 88888.00 2016-09-30 15:44:03.625 274 12638.73 93.45 54459.65 88888.00 2016-09-30 15:44:03.750 274 12638.73 93.45 54459.65 88888.00 2016-09-30 15:44:03.875 274 12638.70 93.42 54459.62 88888.00 2016-09-30 15:44:04.000 274 12638.62 93.40 54459.62 88888.00 2016-09-30 15:44:04.125 274 12638.60 93.40 54459.65 88888.00 2016-09-30 15:44:04.250 274 12638.60 93.38 54459.68 88888.00 2016-09-30 15:44:04.375 274 12638.62 93.38 54459.70 88888.00 2016-09-30 15:44:04.500 274 12638.60 93.38 54459.70 88888.00 2016-09-30 15:44:04.625 274 12638.55 93.35 54459.70 88888.00 2016-09-30 15:44:04.750 274 12638.52 93.30 54459.70 88888.00 2016-09-30 15:44:04.875 274 12638.48 93.28 54459.70 88888.00 2016-09-30 15:44:05.000 274 12638.52 93.25 54459.70 88888.00 2016-09-30 15:44:05.125 274 12638.52 93.25 54459.70 88888.00 2016-09-30 15:44:05.250 274 12638.42 93.25 54459.75 88888.00 2016-09-30 15:44:05.375 274 12638.45 93.22 54459.72 88888.00 2016-09-30 15:44:05.500 274 12638.42 93.20 54459.75 88888.00 2016-09-30 15:44:05.625 274 12638.42 93.15 54459.78 88888.00 2016-09-30 15:44:05.750 274 12638.42 93.15 54459.75 88888.00 2016-09-30 15:44:05.875 274 12638.45 93.12 54459.75 88888.00 2016-09-30 15:44:06.000 274 12638.42 93.05 54459.78 88888.00 2016-09-30 15:44:06.125 274 12638.40 93.05 54459.78 88888.00 2016-09-30 15:44:06.250 274 12638.30 93.03 54459.78 88888.00 2016-09-30 15:44:06.375 274 12638.33 93.05 54459.78 88888.00 2016-09-30 15:44:06.500 274 12638.38 93.00 54459.80 88888.00 2016-09-30 15:44:06.625 274 12638.35 92.92 54459.80 88888.00 2016-09-30 15:44:06.750 274 12638.27 92.92 54459.80 88888.00 2016-09-30 15:44:06.875 274 12638.20 92.92 54459.82 88888.00 2016-09-30 15:44:07.000 274 12638.15 92.92 54459.80 88888.00 2016-09-30 15:44:07.125 274 12638.17 92.90 54459.85 88888.00 2016-09-30 15:44:07.250 274 12638.17 92.85 54459.88 88888.00 2016-09-30 15:44:07.375 274 12638.20 92.78 54459.85 88888.00 2016-09-30 15:44:07.500 274 12638.15 92.80 54459.85 88888.00 2016-09-30 15:44:07.625 274 12638.10 92.78 54459.88 88888.00 2016-09-30 15:44:07.750 274 12638.12 92.80 54459.88 88888.00 2016-09-30 15:44:07.875 274 12638.15 92.78 54459.90 88888.00 2016-09-30 15:44:08.000 274 12638.08 92.75 54459.88 88888.00 2016-09-30 15:44:08.125 274 12638.05 92.72 54459.88 88888.00 2016-09-30 15:44:08.250 274 12638.00 92.72 54459.88 88888.00 2016-09-30 15:44:08.375 274 12637.92 92.72 54459.90 88888.00 2016-09-30 15:44:08.500 274 12637.90 92.70 54459.90 88888.00 2016-09-30 15:44:08.625 274 12637.85 92.70 54459.90 88888.00 2016-09-30 15:44:08.750 274 12637.85 92.65 54459.93 88888.00 2016-09-30 15:44:08.875 274 12637.80 92.62 54459.90 88888.00 2016-09-30 15:44:09.000 274 12637.73 92.60 54459.93 88888.00 2016-09-30 15:44:09.125 274 12637.73 92.60 54459.93 88888.00 2016-09-30 15:44:09.250 274 12637.70 92.55 54459.93 88888.00 2016-09-30 15:44:09.375 274 12637.70 92.55 54459.93 88888.00 2016-09-30 15:44:09.500 274 12637.62 92.50 54459.93 88888.00 2016-09-30 15:44:09.625 274 12637.65 92.53 54459.90 88888.00 2016-09-30 15:44:09.750 274 12637.60 92.53 54459.93 88888.00 2016-09-30 15:44:09.875 274 12637.55 92.47 54459.93 88888.00 2016-09-30 15:44:10.000 274 12637.52 92.45 54459.95 88888.00 2016-09-30 15:44:10.125 274 12637.48 92.47 54459.97 88888.00 2016-09-30 15:44:10.250 274 12637.40 92.45 54459.97 88888.00 2016-09-30 15:44:10.375 274 12637.38 92.42 54459.97 88888.00 2016-09-30 15:44:10.500 274 12637.35 92.40 54459.97 88888.00 2016-09-30 15:44:10.625 274 12637.27 92.42 54459.97 88888.00 2016-09-30 15:44:10.750 274 12637.27 92.40 54459.97 88888.00 2016-09-30 15:44:10.875 274 12637.30 92.33 54460.00 88888.00 2016-09-30 15:44:11.000 274 12637.38 92.35 54460.00 88888.00 2016-09-30 15:44:11.125 274 12637.33 92.30 54460.00 88888.00 2016-09-30 15:44:11.250 274 12637.17 92.30 54460.03 88888.00 2016-09-30 15:44:11.375 274 12637.17 92.30 54460.03 88888.00 2016-09-30 15:44:11.500 274 12637.20 92.28 54460.03 88888.00 2016-09-30 15:44:11.625 274 12637.08 92.25 54460.03 88888.00 2016-09-30 15:44:11.750 274 12637.00 92.28 54460.05 88888.00 2016-09-30 15:44:11.875 274 12637.00 92.30 54460.07 88888.00 2016-09-30 15:44:12.000 274 12636.95 92.25 54460.07 88888.00 2016-09-30 15:44:12.125 274 12636.90 92.22 54460.07 88888.00 2016-09-30 15:44:12.250 274 12636.85 92.20 54460.07 88888.00 2016-09-30 15:44:12.375 274 12636.83 92.22 54460.10 88888.00 2016-09-30 15:44:12.500 274 12636.77 92.20 54460.12 88888.00 2016-09-30 15:44:12.625 274 12636.75 92.20 54460.15 88888.00 2016-09-30 15:44:12.750 274 12636.75 92.12 54460.15 88888.00 2016-09-30 15:44:12.875 274 12636.75 92.15 54460.12 88888.00 2016-09-30 15:44:13.000 274 12636.73 92.15 54460.12 88888.00 2016-09-30 15:44:13.125 274 12636.73 92.15 54460.15 88888.00 2016-09-30 15:44:13.250 274 12636.62 92.10 54460.18 88888.00 2016-09-30 15:44:13.375 274 12636.60 92.10 54460.18 88888.00 2016-09-30 15:44:13.500 274 12636.55 92.10 54460.15 88888.00 2016-09-30 15:44:13.625 274 12636.52 92.08 54460.15 88888.00 2016-09-30 15:44:13.750 274 12636.50 92.03 54460.18 88888.00 2016-09-30 15:44:13.875 274 12636.50 92.05 54460.18 88888.00 2016-09-30 15:44:14.000 274 12636.42 92.03 54460.18 88888.00 2016-09-30 15:44:14.125 274 12636.33 92.00 54460.20 88888.00 2016-09-30 15:44:14.250 274 12636.25 91.97 54460.22 88888.00 2016-09-30 15:44:14.375 274 12636.25 92.00 54460.20 88888.00 2016-09-30 15:44:14.500 274 12636.20 92.00 54460.22 88888.00 2016-09-30 15:44:14.625 274 12636.12 92.00 54460.20 88888.00 2016-09-30 15:44:14.750 274 12636.12 92.00 54460.22 88888.00 2016-09-30 15:44:14.875 274 12636.17 91.97 54460.22 88888.00 2016-09-30 15:44:15.000 274 12636.12 91.97 54460.22 88888.00 2016-09-30 15:44:15.125 274 12636.08 91.95 54460.22 88888.00 2016-09-30 15:44:15.250 274 12635.98 91.92 54460.25 88888.00 2016-09-30 15:44:15.375 274 12635.95 91.90 54460.22 88888.00 2016-09-30 15:44:15.500 274 12635.95 91.90 54460.22 88888.00 2016-09-30 15:44:15.625 274 12635.95 91.90 54460.22 88888.00 2016-09-30 15:44:15.750 274 12635.95 91.90 54460.22 88888.00 2016-09-30 15:44:15.875 274 12635.98 91.88 54460.25 88888.00 2016-09-30 15:44:16.000 274 12635.88 91.88 54460.22 88888.00 2016-09-30 15:44:16.125 274 12635.83 91.88 54460.25 88888.00 2016-09-30 15:44:16.250 274 12635.85 91.83 54460.28 88888.00 2016-09-30 15:44:16.375 274 12635.85 91.88 54460.28 88888.00 2016-09-30 15:44:16.500 274 12635.77 91.88 54460.28 88888.00 2016-09-30 15:44:16.625 274 12635.70 91.85 54460.30 88888.00 2016-09-30 15:44:16.750 274 12635.65 91.83 54460.30 88888.00 2016-09-30 15:44:16.875 274 12635.65 91.85 54460.30 88888.00 2016-09-30 15:44:17.000 274 12635.60 91.80 54460.30 88888.00 2016-09-30 15:44:17.125 274 12635.52 91.80 54460.30 88888.00 2016-09-30 15:44:17.250 274 12635.48 91.75 54460.30 88888.00 2016-09-30 15:44:17.375 274 12635.55 91.78 54460.30 88888.00 2016-09-30 15:44:17.500 274 12635.48 91.75 54460.30 88888.00 2016-09-30 15:44:17.625 274 12635.42 91.72 54460.30 88888.00 2016-09-30 15:44:17.750 274 12635.42 91.75 54460.30 88888.00 2016-09-30 15:44:17.875 274 12635.45 91.78 54460.30 88888.00 2016-09-30 15:44:18.000 274 12635.45 91.72 54460.30 88888.00 2016-09-30 15:44:18.125 274 12635.38 91.72 54460.30 88888.00 2016-09-30 15:44:18.250 274 12635.27 91.67 54460.28 88888.00 2016-09-30 15:44:18.375 274 12635.30 91.70 54460.30 88888.00 2016-09-30 15:44:18.500 274 12635.33 91.70 54460.30 88888.00 2016-09-30 15:44:18.625 274 12635.35 91.70 54460.30 88888.00 2016-09-30 15:44:18.750 274 12635.40 91.67 54460.28 88888.00 2016-09-30 15:44:18.875 274 12635.42 91.65 54460.30 88888.00 2016-09-30 15:44:19.000 274 12635.40 91.67 54460.28 88888.00 2016-09-30 15:44:19.125 274 12635.35 91.65 54460.32 88888.00 2016-09-30 15:44:19.250 274 12635.30 91.62 54460.32 88888.00 2016-09-30 15:44:19.375 274 12635.27 91.65 54460.32 88888.00 2016-09-30 15:44:19.500 274 12635.23 91.65 54460.30 88888.00 2016-09-30 15:44:19.625 274 12635.20 91.65 54460.25 88888.00 2016-09-30 15:44:19.750 274 12635.23 91.62 54460.28 88888.00 2016-09-30 15:44:19.875 274 12635.23 91.65 54460.25 88888.00 2016-09-30 15:44:20.000 274 12635.20 91.65 54460.28 88888.00 2016-09-30 15:44:20.125 274 12635.17 91.67 54460.28 88888.00 2016-09-30 15:44:20.250 274 12635.15 91.65 54460.32 88888.00 2016-09-30 15:44:20.375 274 12635.15 91.65 54460.25 88888.00 2016-09-30 15:44:20.500 274 12635.10 91.65 54460.28 88888.00 2016-09-30 15:44:20.625 274 12635.10 91.70 54460.28 88888.00 2016-09-30 15:44:20.750 274 12635.10 91.70 54460.25 88888.00 2016-09-30 15:44:20.875 274 12635.05 91.70 54460.25 88888.00 2016-09-30 15:44:21.000 274 12634.98 91.72 54460.22 88888.00 2016-09-30 15:44:21.125 274 12635.02 91.70 54460.25 88888.00 2016-09-30 15:44:21.250 274 12635.05 91.72 54460.25 88888.00 2016-09-30 15:44:21.375 274 12635.08 91.75 54460.25 88888.00 2016-09-30 15:44:21.500 274 12635.02 91.75 54460.25 88888.00 2016-09-30 15:44:21.625 274 12634.98 91.72 54460.25 88888.00 2016-09-30 15:44:21.750 274 12634.98 91.75 54460.25 88888.00 2016-09-30 15:44:21.875 274 12634.95 91.78 54460.28 88888.00 2016-09-30 15:44:22.000 274 12634.95 91.72 54460.25 88888.00 2016-09-30 15:44:22.125 274 12634.95 91.72 54460.25 88888.00 2016-09-30 15:44:22.250 274 12634.95 91.75 54460.25 88888.00 2016-09-30 15:44:22.375 274 12634.92 91.78 54460.25 88888.00 2016-09-30 15:44:22.500 274 12634.85 91.78 54460.25 88888.00 2016-09-30 15:44:22.625 274 12634.85 91.78 54460.25 88888.00 2016-09-30 15:44:22.750 274 12634.85 91.78 54460.25 88888.00 2016-09-30 15:44:22.875 274 12634.85 91.78 54460.25 88888.00 2016-09-30 15:44:23.000 274 12634.85 91.78 54460.22 88888.00 2016-09-30 15:44:23.125 274 12634.83 91.80 54460.22 88888.00 2016-09-30 15:44:23.250 274 12634.73 91.78 54460.22 88888.00 2016-09-30 15:44:23.375 274 12634.73 91.75 54460.25 88888.00 2016-09-30 15:44:23.500 274 12634.77 91.80 54460.22 88888.00 2016-09-30 15:44:23.625 274 12634.80 91.80 54460.22 88888.00 2016-09-30 15:44:23.750 274 12634.77 91.80 54460.22 88888.00 2016-09-30 15:44:23.875 274 12634.77 91.78 54460.22 88888.00 2016-09-30 15:44:24.000 274 12634.70 91.80 54460.20 88888.00 2016-09-30 15:44:24.125 274 12634.73 91.80 54460.20 88888.00 2016-09-30 15:44:24.250 274 12634.75 91.80 54460.22 88888.00 2016-09-30 15:44:24.375 274 12634.77 91.83 54460.20 88888.00 2016-09-30 15:44:24.500 274 12634.70 91.83 54460.20 88888.00 2016-09-30 15:44:24.625 274 12634.70 91.83 54460.18 88888.00 2016-09-30 15:44:24.750 274 12634.73 91.85 54460.18 88888.00 2016-09-30 15:44:24.875 274 12634.70 91.85 54460.18 88888.00 2016-09-30 15:44:25.000 274 12634.73 91.85 54460.15 88888.00 2016-09-30 15:44:25.125 274 12634.77 91.85 54460.18 88888.00 2016-09-30 15:44:25.250 274 12634.77 91.88 54460.12 88888.00 2016-09-30 15:44:25.375 274 12634.73 91.92 54460.15 88888.00 2016-09-30 15:44:25.500 274 12634.70 91.92 54460.12 88888.00 2016-09-30 15:44:25.625 274 12634.70 91.90 54460.12 88888.00 2016-09-30 15:44:25.750 274 12634.70 91.90 54460.10 88888.00 2016-09-30 15:44:25.875 274 12634.62 91.95 54460.12 88888.00 2016-09-30 15:44:26.000 274 12634.62 91.97 54460.10 88888.00 2016-09-30 15:44:26.125 274 12634.67 91.97 54460.12 88888.00 2016-09-30 15:44:26.250 274 12634.65 91.95 54460.12 88888.00 2016-09-30 15:44:26.375 274 12634.67 92.00 54460.10 88888.00 2016-09-30 15:44:26.500 274 12634.67 92.03 54460.10 88888.00 2016-09-30 15:44:26.625 274 12634.65 92.03 54460.10 88888.00 2016-09-30 15:44:26.750 274 12634.65 92.03 54460.12 88888.00 2016-09-30 15:44:26.875 274 12634.65 92.03 54460.10 88888.00 2016-09-30 15:44:27.000 274 12634.70 92.03 54460.07 88888.00 2016-09-30 15:44:27.125 274 12634.70 92.00 54460.12 88888.00 2016-09-30 15:44:27.250 274 12634.65 92.05 54460.12 88888.00 2016-09-30 15:44:27.375 274 12634.62 92.08 54460.12 88888.00 2016-09-30 15:44:27.500 274 12634.62 92.08 54460.12 88888.00 2016-09-30 15:44:27.625 274 12634.58 92.08 54460.12 88888.00 2016-09-30 15:44:27.750 274 12634.62 92.10 54460.12 88888.00 2016-09-30 15:44:27.875 274 12634.67 92.10 54460.07 88888.00 2016-09-30 15:44:28.000 274 12634.67 92.10 54460.05 88888.00 2016-09-30 15:44:28.125 274 12634.70 92.10 54460.05 88888.00 2016-09-30 15:44:28.250 274 12634.73 92.10 54460.07 88888.00 2016-09-30 15:44:28.375 274 12634.70 92.10 54460.05 88888.00 2016-09-30 15:44:28.500 274 12634.73 92.10 54460.03 88888.00 2016-09-30 15:44:28.625 274 12634.73 92.15 54460.03 88888.00 2016-09-30 15:44:28.750 274 12634.67 92.15 54460.03 88888.00 2016-09-30 15:44:28.875 274 12634.67 92.12 54460.00 88888.00 2016-09-30 15:44:29.000 274 12634.65 92.15 54459.97 88888.00 2016-09-30 15:44:29.125 274 12634.65 92.15 54460.00 88888.00 2016-09-30 15:44:29.250 274 12634.70 92.15 54459.97 88888.00 2016-09-30 15:44:29.375 274 12634.75 92.17 54459.97 88888.00 2016-09-30 15:44:29.500 274 12634.73 92.20 54459.97 88888.00 2016-09-30 15:44:29.625 274 12634.70 92.17 54460.00 88888.00 2016-09-30 15:44:29.750 274 12634.70 92.17 54459.97 88888.00 2016-09-30 15:44:29.875 274 12634.73 92.20 54459.97 88888.00 2016-09-30 15:44:30.000 274 12634.80 92.22 54459.97 88888.00 2016-09-30 15:44:30.125 274 12634.80 92.22 54459.95 88888.00 2016-09-30 15:44:30.250 274 12634.70 92.20 54459.93 88888.00 2016-09-30 15:44:30.375 274 12634.67 92.20 54459.90 88888.00 2016-09-30 15:44:30.500 274 12634.73 92.22 54459.93 88888.00 2016-09-30 15:44:30.625 274 12634.75 92.22 54459.93 88888.00 2016-09-30 15:44:30.750 274 12634.83 92.20 54459.90 88888.00 2016-09-30 15:44:30.875 274 12634.75 92.20 54459.90 88888.00 2016-09-30 15:44:31.000 274 12634.75 92.22 54459.90 88888.00 2016-09-30 15:44:31.125 274 12634.75 92.25 54459.90 88888.00 2016-09-30 15:44:31.250 274 12634.77 92.22 54459.90 88888.00 2016-09-30 15:44:31.375 274 12634.80 92.28 54459.90 88888.00 2016-09-30 15:44:31.500 274 12634.90 92.25 54459.88 88888.00 2016-09-30 15:44:31.625 274 12634.95 92.28 54459.85 88888.00 2016-09-30 15:44:31.750 274 12634.95 92.30 54459.88 88888.00 2016-09-30 15:44:31.875 274 12634.88 92.30 54459.88 88888.00 2016-09-30 15:44:32.000 274 12634.92 92.28 54459.85 88888.00 2016-09-30 15:44:32.125 274 12634.95 92.28 54459.82 88888.00 2016-09-30 15:44:32.250 274 12634.90 92.25 54459.82 88888.00 2016-09-30 15:44:32.375 274 12634.92 92.28 54459.85 88888.00 2016-09-30 15:44:32.500 274 12634.98 92.28 54459.85 88888.00 2016-09-30 15:44:32.625 274 12635.02 92.30 54459.85 88888.00 2016-09-30 15:44:32.750 274 12635.10 92.30 54459.80 88888.00 2016-09-30 15:44:32.875 274 12635.12 92.30 54459.80 88888.00 2016-09-30 15:44:33.000 274 12635.15 92.33 54459.80 88888.00 2016-09-30 15:44:33.125 274 12635.17 92.28 54459.80 88888.00 2016-09-30 15:44:33.250 274 12635.15 92.25 54459.80 88888.00 2016-09-30 15:44:33.375 274 12635.20 92.30 54459.80 88888.00 2016-09-30 15:44:33.500 274 12635.23 92.30 54459.80 88888.00 2016-09-30 15:44:33.625 274 12635.20 92.30 54459.78 88888.00 2016-09-30 15:44:33.750 274 12635.17 92.25 54459.78 88888.00 2016-09-30 15:44:33.875 274 12635.15 92.30 54459.75 88888.00 2016-09-30 15:44:34.000 274 12635.17 92.28 54459.75 88888.00 2016-09-30 15:44:34.125 274 12635.15 92.25 54459.72 88888.00 2016-09-30 15:44:34.250 274 12635.17 92.28 54459.70 88888.00 2016-09-30 15:44:34.375 274 12635.20 92.30 54459.72 88888.00 2016-09-30 15:44:34.500 274 12635.23 92.35 54459.72 88888.00 2016-09-30 15:44:34.625 274 12635.20 92.30 54459.70 88888.00 2016-09-30 15:44:34.750 274 12635.25 92.30 54459.68 88888.00 2016-09-30 15:44:34.875 274 12635.27 92.30 54459.68 88888.00 2016-09-30 15:44:35.000 274 12635.27 92.30 54459.65 88888.00 2016-09-30 15:44:35.125 274 12635.27 92.30 54459.68 88888.00 2016-09-30 15:44:35.250 274 12635.30 92.28 54459.68 88888.00 2016-09-30 15:44:35.375 274 12635.38 92.30 54459.62 88888.00 2016-09-30 15:44:35.500 274 12635.40 92.33 54459.65 88888.00 2016-09-30 15:44:35.625 274 12635.38 92.30 54459.65 88888.00 2016-09-30 15:44:35.750 274 12635.35 92.28 54459.68 88888.00 2016-09-30 15:44:35.875 274 12635.42 92.28 54459.65 88888.00 2016-09-30 15:44:36.000 274 12635.50 92.28 54459.68 88888.00 2016-09-30 15:44:36.125 274 12635.48 92.30 54459.65 88888.00 2016-09-30 15:44:36.250 274 12635.35 92.28 54459.65 88888.00 2016-09-30 15:44:36.375 274 12635.40 92.28 54459.65 88888.00 2016-09-30 15:44:36.500 274 12635.42 92.25 54459.62 88888.00 2016-09-30 15:44:36.625 274 12635.40 92.25 54459.60 88888.00 2016-09-30 15:44:36.750 274 12635.42 92.22 54459.60 88888.00 2016-09-30 15:44:36.875 274 12635.50 92.22 54459.62 88888.00 2016-09-30 15:44:37.000 274 12635.55 92.25 54459.62 88888.00 2016-09-30 15:44:37.125 274 12635.50 92.25 54459.57 88888.00 2016-09-30 15:44:37.250 274 12635.48 92.22 54459.62 88888.00 2016-09-30 15:44:37.375 274 12635.55 92.20 54459.60 88888.00 2016-09-30 15:44:37.500 274 12635.55 92.17 54459.60 88888.00 2016-09-30 15:44:37.625 274 12635.55 92.20 54459.62 88888.00 2016-09-30 15:44:37.750 274 12635.52 92.17 54459.60 88888.00 2016-09-30 15:44:37.875 274 12635.58 92.15 54459.60 88888.00 2016-09-30 15:44:38.000 274 12635.60 92.08 54459.60 88888.00 2016-09-30 15:44:38.125 274 12635.58 92.08 54459.60 88888.00 2016-09-30 15:44:38.250 274 12635.55 92.05 54459.60 88888.00 2016-09-30 15:44:38.375 274 12635.58 92.03 54459.60 88888.00 2016-09-30 15:44:38.500 274 12635.62 92.03 54459.57 88888.00 2016-09-30 15:44:38.625 274 12635.60 92.00 54459.57 88888.00 2016-09-30 15:44:38.750 274 12635.55 92.00 54459.57 88888.00 2016-09-30 15:44:38.875 274 12635.60 92.00 54459.57 88888.00 2016-09-30 15:44:39.000 274 12635.58 92.00 54459.60 88888.00 2016-09-30 15:44:39.125 274 12635.58 92.00 54459.60 88888.00 2016-09-30 15:44:39.250 274 12635.58 91.95 54459.57 88888.00 2016-09-30 15:44:39.375 274 12635.60 91.95 54459.57 88888.00 2016-09-30 15:44:39.500 274 12635.60 91.95 54459.55 88888.00 2016-09-30 15:44:39.625 274 12635.60 91.95 54459.57 88888.00 2016-09-30 15:44:39.750 274 12635.60 91.95 54459.55 88888.00 2016-09-30 15:44:39.875 274 12635.62 91.90 54459.55 88888.00 2016-09-30 15:44:40.000 274 12635.60 91.90 54459.55 88888.00 2016-09-30 15:44:40.125 274 12635.60 91.88 54459.55 88888.00 2016-09-30 15:44:40.250 274 12635.55 91.83 54459.55 88888.00 2016-09-30 15:44:40.375 274 12635.62 91.88 54459.57 88888.00 2016-09-30 15:44:40.500 274 12635.73 91.88 54459.53 88888.00 2016-09-30 15:44:40.625 274 12635.77 91.85 54459.53 88888.00 2016-09-30 15:44:40.750 274 12635.77 91.83 54459.53 88888.00 2016-09-30 15:44:40.875 274 12635.77 91.83 54459.53 88888.00 2016-09-30 15:44:41.000 274 12635.80 91.78 54459.55 88888.00 2016-09-30 15:44:41.125 274 12635.77 91.75 54459.55 88888.00 2016-09-30 15:44:41.250 274 12635.77 91.70 54459.53 88888.00 2016-09-30 15:44:41.375 274 12635.77 91.67 54459.55 88888.00 2016-09-30 15:44:41.500 274 12635.80 91.67 54459.55 88888.00 2016-09-30 15:44:41.625 274 12635.75 91.67 54459.55 88888.00 2016-09-30 15:44:41.750 274 12635.75 91.67 54459.55 88888.00 2016-09-30 15:44:41.875 274 12635.73 91.65 54459.55 88888.00 2016-09-30 15:44:42.000 274 12635.73 91.65 54459.55 88888.00 2016-09-30 15:44:42.125 274 12635.80 91.60 54459.55 88888.00 2016-09-30 15:44:42.250 274 12635.75 91.58 54459.55 88888.00 2016-09-30 15:44:42.375 274 12635.83 91.55 54459.55 88888.00 2016-09-30 15:44:42.500 274 12635.83 91.55 54459.55 88888.00 2016-09-30 15:44:42.625 274 12635.77 91.53 54459.50 88888.00 2016-09-30 15:44:42.750 274 12635.75 91.50 54459.50 88888.00 2016-09-30 15:44:42.875 274 12635.80 91.50 54459.53 88888.00 2016-09-30 15:44:43.000 274 12635.77 91.45 54459.50 88888.00 2016-09-30 15:44:43.125 274 12635.77 91.45 54459.53 88888.00 2016-09-30 15:44:43.250 274 12635.83 91.45 54459.53 88888.00 2016-09-30 15:44:43.375 274 12635.85 91.40 54459.53 88888.00 2016-09-30 15:44:43.500 274 12635.88 91.35 54459.53 88888.00 2016-09-30 15:44:43.625 274 12635.88 91.33 54459.53 88888.00 2016-09-30 15:44:43.750 274 12635.85 91.35 54459.53 88888.00 2016-09-30 15:44:43.875 274 12635.83 91.33 54459.50 88888.00 2016-09-30 15:44:44.000 274 12635.85 91.28 54459.47 88888.00 2016-09-30 15:44:44.125 274 12635.83 91.28 54459.50 88888.00 2016-09-30 15:44:44.250 274 12635.85 91.25 54459.50 88888.00 2016-09-30 15:44:44.375 274 12635.83 91.25 54459.50 88888.00 2016-09-30 15:44:44.500 274 12635.83 91.25 54459.50 88888.00 2016-09-30 15:44:44.625 274 12635.80 91.20 54459.50 88888.00 2016-09-30 15:44:44.750 274 12635.77 91.17 54459.53 88888.00 2016-09-30 15:44:44.875 274 12635.80 91.17 54459.53 88888.00 2016-09-30 15:44:45.000 274 12635.80 91.15 54459.53 88888.00 2016-09-30 15:44:45.125 274 12635.83 91.12 54459.53 88888.00 2016-09-30 15:44:45.250 274 12635.83 91.10 54459.55 88888.00 2016-09-30 15:44:45.375 274 12635.80 91.12 54459.53 88888.00 2016-09-30 15:44:45.500 274 12635.80 91.12 54459.55 88888.00 2016-09-30 15:44:45.625 274 12635.80 91.08 54459.55 88888.00 2016-09-30 15:44:45.750 274 12635.70 91.03 54459.53 88888.00 2016-09-30 15:44:45.875 274 12635.65 91.00 54459.53 88888.00 2016-09-30 15:44:46.000 274 12635.65 91.00 54459.53 88888.00 2016-09-30 15:44:46.125 274 12635.62 90.95 54459.50 88888.00 2016-09-30 15:44:46.250 274 12635.55 90.92 54459.53 88888.00 2016-09-30 15:44:46.375 274 12635.60 90.95 54459.55 88888.00 2016-09-30 15:44:46.500 274 12635.60 90.92 54459.55 88888.00 2016-09-30 15:44:46.625 274 12635.58 90.90 54459.55 88888.00 2016-09-30 15:44:46.750 274 12635.58 90.92 54459.53 88888.00 2016-09-30 15:44:46.875 274 12635.58 90.90 54459.53 88888.00 2016-09-30 15:44:47.000 274 12635.60 90.83 54459.53 88888.00 2016-09-30 15:44:47.125 274 12635.58 90.85 54459.55 88888.00 2016-09-30 15:44:47.250 274 12635.55 90.83 54459.55 88888.00 2016-09-30 15:44:47.375 274 12635.52 90.85 54459.53 88888.00 2016-09-30 15:44:47.500 274 12635.50 90.80 54459.53 88888.00 2016-09-30 15:44:47.625 274 12635.45 90.80 54459.55 88888.00 2016-09-30 15:44:47.750 274 12635.35 90.83 54459.55 88888.00 2016-09-30 15:44:47.875 274 12635.30 90.78 54459.55 88888.00 2016-09-30 15:44:48.000 274 12635.30 90.72 54459.55 88888.00 2016-09-30 15:44:48.125 274 12635.35 90.70 54459.57 88888.00 2016-09-30 15:44:48.250 274 12635.38 90.67 54459.62 88888.00 2016-09-30 15:44:48.375 274 12635.40 90.65 54459.60 88888.00 2016-09-30 15:44:48.500 274 12635.33 90.67 54459.60 88888.00 2016-09-30 15:44:48.625 274 12635.30 90.65 54459.60 88888.00 2016-09-30 15:44:48.750 274 12635.35 90.62 54459.57 88888.00 2016-09-30 15:44:48.875 274 12635.35 90.60 54459.55 88888.00 2016-09-30 15:44:49.000 274 12635.27 90.58 54459.57 88888.00 2016-09-30 15:44:49.125 274 12635.25 90.58 54459.60 88888.00 2016-09-30 15:44:49.250 274 12635.27 90.58 54459.60 88888.00 2016-09-30 15:44:49.375 274 12635.33 90.55 54459.57 88888.00 2016-09-30 15:44:49.500 274 12635.33 90.50 54459.57 88888.00 2016-09-30 15:44:49.625 274 12635.25 90.50 54459.57 88888.00 2016-09-30 15:44:49.750 274 12635.17 90.47 54459.60 88888.00 2016-09-30 15:44:49.875 274 12635.12 90.47 54459.60 88888.00 2016-09-30 15:44:50.000 274 12635.10 90.45 54459.62 88888.00 2016-09-30 15:44:50.125 274 12635.05 90.45 54459.60 88888.00 2016-09-30 15:44:50.250 274 12635.00 90.42 54459.57 88888.00 2016-09-30 15:44:50.375 274 12634.98 90.45 54459.57 88888.00 2016-09-30 15:44:50.500 274 12635.02 90.42 54459.60 88888.00 2016-09-30 15:44:50.625 274 12635.02 90.42 54459.57 88888.00 2016-09-30 15:44:50.750 274 12635.00 90.42 54459.60 88888.00 2016-09-30 15:44:50.875 274 12634.95 90.40 54459.60 88888.00 2016-09-30 15:44:51.000 274 12634.92 90.40 54459.60 88888.00 2016-09-30 15:44:51.125 274 12634.90 90.38 54459.60 88888.00 2016-09-30 15:44:51.250 274 12634.85 90.35 54459.60 88888.00 2016-09-30 15:44:51.375 274 12634.85 90.35 54459.60 88888.00 2016-09-30 15:44:51.500 274 12634.85 90.33 54459.60 88888.00 2016-09-30 15:44:51.625 274 12634.83 90.33 54459.60 88888.00 2016-09-30 15:44:51.750 274 12634.85 90.30 54459.60 88888.00 2016-09-30 15:44:51.875 274 12634.75 90.30 54459.60 88888.00 2016-09-30 15:44:52.000 274 12634.70 90.30 54459.60 88888.00 2016-09-30 15:44:52.125 274 12634.73 90.30 54459.60 88888.00 2016-09-30 15:44:52.250 274 12634.73 90.28 54459.60 88888.00 2016-09-30 15:44:52.375 274 12634.67 90.30 54459.62 88888.00 2016-09-30 15:44:52.500 274 12634.65 90.33 54459.62 88888.00 2016-09-30 15:44:52.625 274 12634.65 90.33 54459.62 88888.00 2016-09-30 15:44:52.750 274 12634.55 90.28 54459.60 88888.00 2016-09-30 15:44:52.875 274 12634.48 90.25 54459.60 88888.00 2016-09-30 15:44:53.000 274 12634.40 90.25 54459.57 88888.00 2016-09-30 15:44:53.125 274 12634.40 90.22 54459.60 88888.00 2016-09-30 15:44:53.250 274 12634.42 90.22 54459.62 88888.00 2016-09-30 15:44:53.375 274 12634.45 90.25 54459.62 88888.00 2016-09-30 15:44:53.500 274 12634.42 90.25 54459.62 88888.00 2016-09-30 15:44:53.625 274 12634.45 90.25 54459.65 88888.00 2016-09-30 15:44:53.750 274 12634.40 90.25 54459.60 88888.00 2016-09-30 15:44:53.875 274 12634.33 90.22 54459.60 88888.00 2016-09-30 15:44:54.000 274 12634.27 90.22 54459.57 88888.00 2016-09-30 15:44:54.125 274 12634.33 90.20 54459.60 88888.00 2016-09-30 15:44:54.250 274 12634.35 90.20 54459.57 88888.00 2016-09-30 15:44:54.375 274 12634.38 90.22 54459.60 88888.00 2016-09-30 15:44:54.500 274 12634.33 90.22 54459.62 88888.00 2016-09-30 15:44:54.625 274 12634.23 90.22 54459.62 88888.00 2016-09-30 15:44:54.750 274 12634.17 90.22 54459.65 88888.00 2016-09-30 15:44:54.875 274 12634.20 90.22 54459.65 88888.00 2016-09-30 15:44:55.000 274 12634.12 90.20 54459.62 88888.00 2016-09-30 15:44:55.125 274 12634.05 90.20 54459.62 88888.00 2016-09-30 15:44:55.250 274 12634.05 90.20 54459.62 88888.00 2016-09-30 15:44:55.375 274 12634.10 90.20 54459.60 88888.00 2016-09-30 15:44:55.500 274 12634.08 90.20 54459.62 88888.00 2016-09-30 15:44:55.625 274 12634.08 90.20 54459.62 88888.00 2016-09-30 15:44:55.750 274 12634.00 90.20 54459.62 88888.00 2016-09-30 15:44:55.875 274 12633.92 90.20 54459.62 88888.00 2016-09-30 15:44:56.000 274 12633.90 90.22 54459.65 88888.00 2016-09-30 15:44:56.125 274 12633.88 90.25 54459.65 88888.00 2016-09-30 15:44:56.250 274 12633.80 90.22 54459.65 88888.00 2016-09-30 15:44:56.375 274 12633.80 90.25 54459.62 88888.00 2016-09-30 15:44:56.500 274 12633.83 90.25 54459.62 88888.00 2016-09-30 15:44:56.625 274 12633.80 90.25 54459.62 88888.00 2016-09-30 15:44:56.750 274 12633.75 90.25 54459.62 88888.00 2016-09-30 15:44:56.875 274 12633.75 90.25 54459.62 88888.00 2016-09-30 15:44:57.000 274 12633.73 90.25 54459.60 88888.00 2016-09-30 15:44:57.125 274 12633.67 90.25 54459.60 88888.00 2016-09-30 15:44:57.250 274 12633.58 90.22 54459.62 88888.00 2016-09-30 15:44:57.375 274 12633.60 90.25 54459.65 88888.00 2016-09-30 15:44:57.500 274 12633.62 90.25 54459.65 88888.00 2016-09-30 15:44:57.625 274 12633.62 90.25 54459.62 88888.00 2016-09-30 15:44:57.750 274 12633.60 90.25 54459.62 88888.00 2016-09-30 15:44:57.875 274 12633.58 90.28 54459.62 88888.00 2016-09-30 15:44:58.000 274 12633.52 90.28 54459.62 88888.00 2016-09-30 15:44:58.125 274 12633.45 90.25 54459.65 88888.00 2016-09-30 15:44:58.250 274 12633.35 90.22 54459.62 88888.00 2016-09-30 15:44:58.375 274 12633.35 90.28 54459.62 88888.00 2016-09-30 15:44:58.500 274 12633.33 90.30 54459.65 88888.00 2016-09-30 15:44:58.625 274 12633.35 90.30 54459.65 88888.00 2016-09-30 15:44:58.750 274 12633.40 90.30 54459.65 88888.00 2016-09-30 15:44:58.875 274 12633.35 90.30 54459.62 88888.00 2016-09-30 15:44:59.000 274 12633.35 90.30 54459.62 88888.00 2016-09-30 15:44:59.125 274 12633.33 90.25 54459.65 88888.00 2016-09-30 15:44:59.250 274 12633.33 90.28 54459.62 88888.00 2016-09-30 15:44:59.375 274 12633.33 90.30 54459.62 88888.00 2016-09-30 15:44:59.500 274 12633.30 90.28 54459.60 88888.00 2016-09-30 15:44:59.625 274 12633.20 90.28 54459.62 88888.00 2016-09-30 15:44:59.750 274 12633.23 90.28 54459.62 88888.00 2016-09-30 15:44:59.875 274 12633.20 90.30 54459.62 88888.00 2016-09-30 15:45:00.000 274 12633.23 90.30 54459.60 88888.00 2016-09-30 15:45:00.125 274 12633.23 90.33 54459.65 88888.00 2016-09-30 15:45:00.250 274 12633.20 90.30 54459.65 88888.00 2016-09-30 15:45:00.375 274 12633.15 90.33 54459.65 88888.00 2016-09-30 15:45:00.500 274 12633.10 90.33 54459.65 88888.00 2016-09-30 15:45:00.625 274 12633.12 90.33 54459.62 88888.00 2016-09-30 15:45:00.750 274 12633.12 90.35 54459.65 88888.00 2016-09-30 15:45:00.875 274 12633.08 90.35 54459.65 88888.00 2016-09-30 15:45:01.000 274 12633.02 90.40 54459.65 88888.00 2016-09-30 15:45:01.125 274 12633.02 90.40 54459.65 88888.00 2016-09-30 15:45:01.250 274 12632.98 90.35 54459.68 88888.00 2016-09-30 15:45:01.375 274 12632.98 90.38 54459.62 88888.00 2016-09-30 15:45:01.500 274 12632.90 90.40 54459.65 88888.00 2016-09-30 15:45:01.625 274 12632.90 90.42 54459.68 88888.00 2016-09-30 15:45:01.750 274 12632.85 90.42 54459.62 88888.00 2016-09-30 15:45:01.875 274 12632.85 90.42 54459.62 88888.00 2016-09-30 15:45:02.000 274 12632.88 90.45 54459.60 88888.00 2016-09-30 15:45:02.125 274 12632.85 90.45 54459.62 88888.00 2016-09-30 15:45:02.250 274 12632.85 90.45 54459.60 88888.00 2016-09-30 15:45:02.375 274 12632.85 90.50 54459.57 88888.00 2016-09-30 15:45:02.500 274 12632.88 90.50 54459.60 88888.00 2016-09-30 15:45:02.625 274 12632.88 90.53 54459.62 88888.00 2016-09-30 15:45:02.750 274 12632.77 90.53 54459.60 88888.00 2016-09-30 15:45:02.875 274 12632.70 90.53 54459.60 88888.00 2016-09-30 15:45:03.000 274 12632.75 90.53 54459.60 88888.00 2016-09-30 15:45:03.125 274 12632.80 90.55 54459.62 88888.00 2016-09-30 15:45:03.250 274 12632.75 90.58 54459.60 88888.00 2016-09-30 15:45:03.375 274 12632.75 90.58 54459.60 88888.00 2016-09-30 15:45:03.500 274 12632.75 90.60 54459.60 88888.00 2016-09-30 15:45:03.625 274 12632.77 90.62 54459.57 88888.00 2016-09-30 15:45:03.750 274 12632.77 90.62 54459.57 88888.00 2016-09-30 15:45:03.875 274 12632.73 90.62 54459.57 88888.00 2016-09-30 15:45:04.000 274 12632.67 90.65 54459.55 88888.00 2016-09-30 15:45:04.125 274 12632.73 90.67 54459.55 88888.00 2016-09-30 15:45:04.250 274 12632.70 90.67 54459.53 88888.00 2016-09-30 15:45:04.375 274 12632.73 90.67 54459.55 88888.00 2016-09-30 15:45:04.500 274 12632.70 90.70 54459.53 88888.00 2016-09-30 15:45:04.625 274 12632.67 90.70 54459.55 88888.00 2016-09-30 15:45:04.750 274 12632.67 90.72 54459.53 88888.00 2016-09-30 15:45:04.875 274 12632.70 90.72 54459.53 88888.00 2016-09-30 15:45:05.000 274 12632.73 90.78 54459.53 88888.00 2016-09-30 15:45:05.125 274 12632.73 90.80 54459.55 88888.00 2016-09-30 15:45:05.250 274 12632.70 90.78 54459.55 88888.00 2016-09-30 15:45:05.375 274 12632.75 90.80 54459.53 88888.00 2016-09-30 15:45:05.500 274 12632.75 90.83 54459.47 88888.00 2016-09-30 15:45:05.625 274 12632.75 90.85 54459.47 88888.00 2016-09-30 15:45:05.750 274 12632.67 90.83 54459.47 88888.00 2016-09-30 15:45:05.875 274 12632.65 90.88 54459.45 88888.00 2016-09-30 15:45:06.000 274 12632.67 90.88 54459.45 88888.00 2016-09-30 15:45:06.125 274 12632.67 90.92 54459.45 88888.00 2016-09-30 15:45:06.250 274 12632.67 90.90 54459.45 88888.00 2016-09-30 15:45:06.375 274 12632.67 90.92 54459.43 88888.00 2016-09-30 15:45:06.500 274 12632.67 90.92 54459.43 88888.00 2016-09-30 15:45:06.625 274 12632.62 90.92 54459.38 88888.00 2016-09-30 15:45:06.750 274 12632.60 90.92 54459.38 88888.00 2016-09-30 15:45:06.875 274 12632.62 90.97 54459.35 88888.00 2016-09-30 15:45:07.000 274 12632.65 91.00 54459.35 88888.00 2016-09-30 15:45:07.125 274 12632.62 91.00 54459.38 88888.00 2016-09-30 15:45:07.250 274 12632.58 91.03 54459.38 88888.00 2016-09-30 15:45:07.375 274 12632.65 91.08 54459.38 88888.00 2016-09-30 15:45:07.500 274 12632.67 91.08 54459.38 88888.00 2016-09-30 15:45:07.625 274 12632.60 91.10 54459.38 88888.00 2016-09-30 15:45:07.750 274 12632.62 91.12 54459.35 88888.00 2016-09-30 15:45:07.875 274 12632.60 91.15 54459.38 88888.00 2016-09-30 15:45:08.000 274 12632.55 91.12 54459.38 88888.00 2016-09-30 15:45:08.125 274 12632.52 91.17 54459.38 88888.00 2016-09-30 15:45:08.250 274 12632.55 91.17 54459.35 88888.00 2016-09-30 15:45:08.375 274 12632.58 91.17 54459.32 88888.00 2016-09-30 15:45:08.500 274 12632.58 91.22 54459.30 88888.00 2016-09-30 15:45:08.625 274 12632.58 91.22 54459.30 88888.00 2016-09-30 15:45:08.750 274 12632.60 91.25 54459.30 88888.00 2016-09-30 15:45:08.875 274 12632.58 91.25 54459.30 88888.00 2016-09-30 15:45:09.000 274 12632.60 91.28 54459.28 88888.00 2016-09-30 15:45:09.125 274 12632.55 91.28 54459.30 88888.00 2016-09-30 15:45:09.250 274 12632.55 91.33 54459.28 88888.00 2016-09-30 15:45:09.375 274 12632.65 91.35 54459.30 88888.00 2016-09-30 15:45:09.500 274 12632.58 91.35 54459.25 88888.00 2016-09-30 15:45:09.625 274 12632.58 91.35 54459.25 88888.00 2016-09-30 15:45:09.750 274 12632.60 91.38 54459.25 88888.00 2016-09-30 15:45:09.875 274 12632.62 91.38 54459.25 88888.00 2016-09-30 15:45:10.000 274 12632.67 91.38 54459.22 88888.00 2016-09-30 15:45:10.125 274 12632.62 91.38 54459.22 88888.00 2016-09-30 15:45:10.250 274 12632.58 91.42 54459.22 88888.00 2016-09-30 15:45:10.375 274 12632.55 91.45 54459.22 88888.00 2016-09-30 15:45:10.500 274 12632.60 91.45 54459.20 88888.00 2016-09-30 15:45:10.625 274 12632.65 91.47 54459.18 88888.00 2016-09-30 15:45:10.750 274 12632.67 91.47 54459.22 88888.00 2016-09-30 15:45:10.875 274 12632.62 91.47 54459.20 88888.00 2016-09-30 15:45:11.000 274 12632.65 91.47 54459.20 88888.00 2016-09-30 15:45:11.125 274 12632.67 91.47 54459.18 88888.00 2016-09-30 15:45:11.250 274 12632.62 91.45 54459.15 88888.00 2016-09-30 15:45:11.375 274 12632.70 91.50 54459.15 88888.00 2016-09-30 15:45:11.500 274 12632.75 91.50 54459.18 88888.00 2016-09-30 15:45:11.625 274 12632.77 91.53 54459.18 88888.00 2016-09-30 15:45:11.750 274 12632.73 91.50 54459.18 88888.00 2016-09-30 15:45:11.875 274 12632.73 91.53 54459.18 88888.00 2016-09-30 15:45:12.000 274 12632.77 91.58 54459.15 88888.00 2016-09-30 15:45:12.125 274 12632.77 91.58 54459.15 88888.00 2016-09-30 15:45:12.250 274 12632.75 91.58 54459.15 88888.00 2016-09-30 15:45:12.375 274 12632.77 91.58 54459.12 88888.00 2016-09-30 15:45:12.500 274 12632.75 91.58 54459.10 88888.00 2016-09-30 15:45:12.625 274 12632.75 91.58 54459.07 88888.00 2016-09-30 15:45:12.750 274 12632.80 91.55 54459.10 88888.00 2016-09-30 15:45:12.875 274 12632.80 91.58 54459.10 88888.00 2016-09-30 15:45:13.000 274 12632.85 91.62 54459.10 88888.00 2016-09-30 15:45:13.125 274 12632.85 91.60 54459.12 88888.00 2016-09-30 15:45:13.250 274 12632.83 91.58 54459.10 88888.00 2016-09-30 15:45:13.375 274 12632.80 91.60 54459.12 88888.00 2016-09-30 15:45:13.500 274 12632.80 91.65 54459.12 88888.00 2016-09-30 15:45:13.625 274 12632.83 91.67 54459.10 88888.00 2016-09-30 15:45:13.750 274 12632.88 91.67 54459.07 88888.00 2016-09-30 15:45:13.875 274 12632.90 91.65 54459.05 88888.00 2016-09-30 15:45:14.000 274 12632.85 91.65 54459.05 88888.00 2016-09-30 15:45:14.125 274 12632.83 91.67 54459.07 88888.00 2016-09-30 15:45:14.250 274 12632.83 91.67 54459.07 88888.00 2016-09-30 15:45:14.375 274 12632.88 91.67 54459.07 88888.00 2016-09-30 15:45:14.500 274 12632.85 91.67 54459.05 88888.00 2016-09-30 15:45:14.625 274 12632.85 91.67 54459.03 88888.00 2016-09-30 15:45:14.750 274 12632.88 91.67 54459.03 88888.00 2016-09-30 15:45:14.875 274 12632.90 91.70 54459.05 88888.00 2016-09-30 15:45:15.000 274 12632.92 91.67 54459.00 88888.00 2016-09-30 15:45:15.125 274 12632.88 91.67 54459.00 88888.00 2016-09-30 15:45:15.250 274 12632.83 91.65 54459.00 88888.00 2016-09-30 15:45:15.375 274 12632.85 91.67 54459.03 88888.00 2016-09-30 15:45:15.500 274 12632.85 91.67 54459.05 88888.00 2016-09-30 15:45:15.625 274 12632.83 91.70 54459.00 88888.00 2016-09-30 15:45:15.750 274 12632.83 91.72 54459.03 88888.00 2016-09-30 15:45:15.875 274 12632.90 91.75 54459.03 88888.00 2016-09-30 15:45:16.000 274 12632.85 91.70 54458.95 88888.00 2016-09-30 15:45:16.125 274 12632.80 91.65 54458.95 88888.00 2016-09-30 15:45:16.250 274 12632.80 91.65 54458.95 88888.00 2016-09-30 15:45:16.375 274 12632.88 91.70 54458.97 88888.00 2016-09-30 15:45:16.500 274 12632.88 91.70 54458.97 88888.00 2016-09-30 15:45:16.625 274 12632.85 91.67 54458.97 88888.00 2016-09-30 15:45:16.750 274 12632.83 91.67 54458.97 88888.00 2016-09-30 15:45:16.875 274 12632.83 91.70 54458.97 88888.00 2016-09-30 15:45:17.000 274 12632.88 91.67 54458.95 88888.00 2016-09-30 15:45:17.125 274 12632.88 91.70 54458.95 88888.00 2016-09-30 15:45:17.250 274 12632.83 91.67 54458.95 88888.00 2016-09-30 15:45:17.375 274 12632.85 91.70 54458.97 88888.00 2016-09-30 15:45:17.500 274 12632.85 91.67 54458.95 88888.00 2016-09-30 15:45:17.625 274 12632.88 91.70 54458.97 88888.00 2016-09-30 15:45:17.750 274 12632.88 91.70 54459.00 88888.00 2016-09-30 15:45:17.875 274 12632.88 91.70 54458.97 88888.00 2016-09-30 15:45:18.000 274 12632.88 91.70 54458.97 88888.00 2016-09-30 15:45:18.125 274 12632.80 91.70 54458.97 88888.00 2016-09-30 15:45:18.250 274 12632.77 91.67 54458.97 88888.00 2016-09-30 15:45:18.375 274 12632.85 91.70 54458.97 88888.00 2016-09-30 15:45:18.500 274 12632.83 91.72 54459.00 88888.00 2016-09-30 15:45:18.625 274 12632.75 91.70 54459.00 88888.00 2016-09-30 15:45:18.750 274 12632.75 91.72 54458.97 88888.00 2016-09-30 15:45:18.875 274 12632.77 91.72 54459.00 88888.00 2016-09-30 15:45:19.000 274 12632.85 91.72 54458.97 88888.00 2016-09-30 15:45:19.125 274 12632.85 91.72 54458.97 88888.00 2016-09-30 15:45:19.250 274 12632.80 91.75 54458.97 88888.00 2016-09-30 15:45:19.375 274 12632.77 91.72 54458.97 88888.00 2016-09-30 15:45:19.500 274 12632.80 91.72 54458.97 88888.00 2016-09-30 15:45:19.625 274 12632.83 91.72 54458.95 88888.00 2016-09-30 15:45:19.750 274 12632.80 91.70 54458.95 88888.00 2016-09-30 15:45:19.875 274 12632.77 91.70 54458.97 88888.00 2016-09-30 15:45:20.000 274 12632.73 91.70 54458.95 88888.00 2016-09-30 15:45:20.125 274 12632.70 91.67 54458.93 88888.00 2016-09-30 15:45:20.250 274 12632.67 91.67 54458.95 88888.00 2016-09-30 15:45:20.375 274 12632.77 91.67 54458.97 88888.00 2016-09-30 15:45:20.500 274 12632.75 91.67 54458.95 88888.00 2016-09-30 15:45:20.625 274 12632.73 91.65 54458.93 88888.00 2016-09-30 15:45:20.750 274 12632.65 91.67 54458.90 88888.00 2016-09-30 15:45:20.875 274 12632.65 91.65 54458.93 88888.00 2016-09-30 15:45:21.000 274 12632.65 91.65 54458.90 88888.00 2016-09-30 15:45:21.125 274 12632.65 91.65 54458.90 88888.00 2016-09-30 15:45:21.250 274 12632.62 91.62 54458.93 88888.00 2016-09-30 15:45:21.375 274 12632.62 91.60 54458.90 88888.00 2016-09-30 15:45:21.500 274 12632.58 91.58 54458.90 88888.00 2016-09-30 15:45:21.625 274 12632.58 91.58 54458.90 88888.00 2016-09-30 15:45:21.750 274 12632.58 91.58 54458.90 88888.00 2016-09-30 15:45:21.875 274 12632.62 91.60 54458.93 88888.00 2016-09-30 15:45:22.000 274 12632.65 91.58 54458.93 88888.00 2016-09-30 15:45:22.125 274 12632.58 91.55 54458.93 88888.00 2016-09-30 15:45:22.250 274 12632.48 91.53 54458.93 88888.00 2016-09-30 15:45:22.375 274 12632.50 91.58 54458.93 88888.00 2016-09-30 15:45:22.500 274 12632.52 91.55 54458.93 88888.00 2016-09-30 15:45:22.625 274 12632.55 91.55 54458.93 88888.00 2016-09-30 15:45:22.750 274 12632.50 91.55 54458.93 88888.00 2016-09-30 15:45:22.875 274 12632.45 91.50 54458.90 88888.00 2016-09-30 15:45:23.000 274 12632.45 91.50 54458.88 88888.00 2016-09-30 15:45:23.125 274 12632.48 91.53 54458.90 88888.00 2016-09-30 15:45:23.250 274 12632.45 91.47 54458.90 88888.00 2016-09-30 15:45:23.375 274 12632.42 91.47 54458.90 88888.00 2016-09-30 15:45:23.500 274 12632.35 91.47 54458.93 88888.00 2016-09-30 15:45:23.625 274 12632.35 91.47 54458.93 88888.00 2016-09-30 15:45:23.750 274 12632.38 91.47 54458.93 88888.00 2016-09-30 15:45:23.875 274 12632.35 91.45 54458.95 88888.00 2016-09-30 15:45:24.000 274 12632.35 91.40 54458.93 88888.00 2016-09-30 15:45:24.125 274 12632.33 91.40 54458.93 88888.00 2016-09-30 15:45:24.250 274 12632.35 91.38 54458.93 88888.00 2016-09-30 15:45:24.375 274 12632.40 91.42 54458.93 88888.00 2016-09-30 15:45:24.500 274 12632.33 91.42 54458.93 88888.00 2016-09-30 15:45:24.625 274 12632.30 91.38 54458.93 88888.00 2016-09-30 15:45:24.750 274 12632.38 91.38 54458.93 88888.00 2016-09-30 15:45:24.875 274 12632.35 91.38 54458.95 88888.00 2016-09-30 15:45:25.000 274 12632.25 91.38 54458.93 88888.00 2016-09-30 15:45:25.125 274 12632.17 91.38 54458.93 88888.00 2016-09-30 15:45:25.250 274 12632.20 91.38 54458.95 88888.00 2016-09-30 15:45:25.375 274 12632.23 91.35 54458.95 88888.00 2016-09-30 15:45:25.500 274 12632.20 91.35 54458.95 88888.00 2016-09-30 15:45:25.625 274 12632.23 91.35 54458.93 88888.00 2016-09-30 15:45:25.750 274 12632.25 91.38 54458.95 88888.00 2016-09-30 15:45:25.875 274 12632.20 91.35 54458.95 88888.00 2016-09-30 15:45:26.000 274 12632.15 91.30 54458.93 88888.00 2016-09-30 15:45:26.125 274 12632.12 91.30 54458.95 88888.00 2016-09-30 15:45:26.250 274 12632.15 91.30 54458.95 88888.00 2016-09-30 15:45:26.375 274 12632.17 91.28 54458.97 88888.00 2016-09-30 15:45:26.500 274 12632.15 91.30 54458.95 88888.00 2016-09-30 15:45:26.625 274 12632.10 91.30 54458.93 88888.00 2016-09-30 15:45:26.750 274 12632.08 91.30 54458.93 88888.00 2016-09-30 15:45:26.875 274 12632.08 91.30 54458.93 88888.00 2016-09-30 15:45:27.000 274 12632.12 91.28 54458.88 88888.00 2016-09-30 15:45:27.125 274 12632.10 91.30 54458.95 88888.00 2016-09-30 15:45:27.250 274 12632.05 91.28 54458.95 88888.00 2016-09-30 15:45:27.375 274 12632.02 91.30 54458.95 88888.00 2016-09-30 15:45:27.500 274 12632.00 91.30 54458.93 88888.00 2016-09-30 15:45:27.625 274 12631.98 91.30 54458.93 88888.00 2016-09-30 15:45:27.750 274 12631.98 91.30 54458.97 88888.00 2016-09-30 15:45:27.875 274 12631.95 91.30 54458.97 88888.00 2016-09-30 15:45:28.000 274 12631.95 91.28 54458.95 88888.00 2016-09-30 15:45:28.125 274 12631.95 91.25 54458.95 88888.00 2016-09-30 15:45:28.250 274 12631.85 91.22 54458.95 88888.00 2016-09-30 15:45:28.375 274 12631.83 91.28 54458.95 88888.00 2016-09-30 15:45:28.500 274 12631.90 91.25 54458.95 88888.00 2016-09-30 15:45:28.625 274 12631.95 91.25 54458.95 88888.00 2016-09-30 15:45:28.750 274 12631.92 91.25 54458.93 88888.00 2016-09-30 15:45:28.875 274 12631.88 91.25 54458.97 88888.00 2016-09-30 15:45:29.000 274 12631.85 91.28 54458.97 88888.00 2016-09-30 15:45:29.125 274 12631.80 91.25 54458.97 88888.00 2016-09-30 15:45:29.250 274 12631.75 91.20 54458.97 88888.00 2016-09-30 15:45:29.375 274 12631.80 91.20 54458.97 88888.00 2016-09-30 15:45:29.500 274 12631.77 91.22 54459.00 88888.00 2016-09-30 15:45:29.625 274 12631.73 91.22 54458.97 88888.00 2016-09-30 15:45:29.750 274 12631.62 91.22 54458.97 88888.00 2016-09-30 15:45:29.875 274 12631.60 91.20 54458.97 88888.00 2016-09-30 15:45:30.000 274 12631.60 91.17 54458.97 88888.00 2016-09-30 15:45:30.125 274 12631.55 91.17 54459.00 88888.00 2016-09-30 15:45:30.250 274 12631.48 91.17 54459.03 88888.00 2016-09-30 15:45:30.375 274 12631.52 91.17 54459.00 88888.00 2016-09-30 15:45:30.500 274 12631.52 91.17 54459.03 88888.00 2016-09-30 15:45:30.625 274 12631.50 91.17 54459.03 88888.00 2016-09-30 15:45:30.750 274 12631.40 91.17 54459.00 88888.00 2016-09-30 15:45:30.875 274 12631.40 91.17 54459.00 88888.00 2016-09-30 15:45:31.000 274 12631.42 91.15 54459.00 88888.00 2016-09-30 15:45:31.125 274 12631.48 91.15 54459.00 88888.00 2016-09-30 15:45:31.250 274 12631.48 91.12 54459.03 88888.00 2016-09-30 15:45:31.375 274 12631.45 91.15 54459.03 88888.00 2016-09-30 15:45:31.500 274 12631.38 91.15 54459.05 88888.00 2016-09-30 15:45:31.625 274 12631.33 91.15 54459.05 88888.00 2016-09-30 15:45:31.750 274 12631.30 91.12 54459.07 88888.00 2016-09-30 15:45:31.875 274 12631.27 91.10 54459.07 88888.00 2016-09-30 15:45:32.000 274 12631.23 91.08 54459.07 88888.00 2016-09-30 15:45:32.125 274 12631.20 91.12 54459.07 88888.00 2016-09-30 15:45:32.250 274 12631.17 91.08 54459.07 88888.00 2016-09-30 15:45:32.375 274 12631.15 91.05 54459.05 88888.00 2016-09-30 15:45:32.500 274 12631.08 91.05 54459.05 88888.00 2016-09-30 15:45:32.625 274 12631.10 91.08 54459.07 88888.00 2016-09-30 15:45:32.750 274 12631.10 91.05 54459.07 88888.00 2016-09-30 15:45:32.875 274 12631.08 91.03 54459.07 88888.00 2016-09-30 15:45:33.000 274 12631.02 91.03 54459.05 88888.00 2016-09-30 15:45:33.125 274 12631.00 90.97 54459.05 88888.00 2016-09-30 15:45:33.250 274 12630.98 90.97 54459.07 88888.00 2016-09-30 15:45:33.375 274 12630.95 90.95 54459.10 88888.00 2016-09-30 15:45:33.500 274 12630.85 90.92 54459.07 88888.00 2016-09-30 15:45:33.625 274 12630.85 90.92 54459.07 88888.00 2016-09-30 15:45:33.750 274 12630.88 90.90 54459.05 88888.00 2016-09-30 15:45:33.875 274 12630.83 90.90 54459.07 88888.00 2016-09-30 15:45:34.000 274 12630.77 90.88 54459.07 88888.00 2016-09-30 15:45:34.125 274 12630.75 90.88 54459.07 88888.00 2016-09-30 15:45:34.250 274 12630.67 90.83 54459.10 88888.00 2016-09-30 15:45:34.375 274 12630.65 90.83 54459.10 88888.00 2016-09-30 15:45:34.500 274 12630.65 90.80 54459.12 88888.00 2016-09-30 15:45:34.625 274 12630.62 90.80 54459.12 88888.00 2016-09-30 15:45:34.750 274 12630.55 90.80 54459.12 88888.00 2016-09-30 15:45:34.875 274 12630.52 90.80 54459.10 88888.00 2016-09-30 15:45:35.000 274 12630.50 90.78 54459.12 88888.00 2016-09-30 15:45:35.125 274 12630.50 90.83 54459.12 88888.00 2016-09-30 15:45:35.250 274 12630.48 90.78 54459.10 88888.00 2016-09-30 15:45:35.375 274 12630.45 90.78 54459.10 88888.00 2016-09-30 15:45:35.500 274 12630.42 90.78 54459.12 88888.00 2016-09-30 15:45:35.625 274 12630.40 90.78 54459.15 88888.00 2016-09-30 15:45:35.750 274 12630.38 90.78 54459.15 88888.00 2016-09-30 15:45:35.875 274 12630.30 90.78 54459.15 88888.00 2016-09-30 15:45:36.000 274 12630.25 90.72 54459.15 88888.00 2016-09-30 15:45:36.125 274 12630.25 90.70 54459.15 88888.00 2016-09-30 15:45:36.250 274 12630.17 90.70 54459.18 88888.00 2016-09-30 15:45:36.375 274 12630.15 90.70 54459.18 88888.00 2016-09-30 15:45:36.500 274 12630.15 90.70 54459.18 88888.00 2016-09-30 15:45:36.625 274 12630.15 90.65 54459.18 88888.00 2016-09-30 15:45:36.750 274 12630.17 90.65 54459.15 88888.00 2016-09-30 15:45:36.875 274 12630.20 90.65 54459.18 88888.00 2016-09-30 15:45:37.000 274 12630.17 90.65 54459.18 88888.00 2016-09-30 15:45:37.125 274 12630.08 90.62 54459.18 88888.00 2016-09-30 15:45:37.250 274 12630.05 90.62 54459.20 88888.00 2016-09-30 15:45:37.375 274 12630.08 90.65 54459.18 88888.00 2016-09-30 15:45:37.500 274 12630.00 90.65 54459.18 88888.00 2016-09-30 15:45:37.625 274 12629.98 90.60 54459.15 88888.00 2016-09-30 15:45:37.750 274 12629.95 90.60 54459.15 88888.00 2016-09-30 15:45:37.875 274 12629.92 90.60 54459.18 88888.00 2016-09-30 15:45:38.000 274 12629.88 90.55 54459.20 88888.00 2016-09-30 15:45:38.125 274 12629.88 90.53 54459.20 88888.00 2016-09-30 15:45:38.250 274 12629.85 90.53 54459.18 88888.00 2016-09-30 15:45:38.375 274 12629.83 90.50 54459.18 88888.00 2016-09-30 15:45:38.500 274 12629.80 90.50 54459.20 88888.00 2016-09-30 15:45:38.625 274 12629.77 90.50 54459.18 88888.00 2016-09-30 15:45:38.750 274 12629.83 90.50 54459.20 88888.00 2016-09-30 15:45:38.875 274 12629.83 90.50 54459.22 88888.00 2016-09-30 15:45:39.000 274 12629.73 90.42 54459.20 88888.00 2016-09-30 15:45:39.125 274 12629.67 90.42 54459.20 88888.00 2016-09-30 15:45:39.250 274 12629.62 90.42 54459.20 88888.00 2016-09-30 15:45:39.375 274 12629.62 90.42 54459.20 88888.00 2016-09-30 15:45:39.500 274 12629.62 90.42 54459.20 88888.00 2016-09-30 15:45:39.625 274 12629.65 90.40 54459.20 88888.00 2016-09-30 15:45:39.750 274 12629.62 90.40 54459.22 88888.00 2016-09-30 15:45:39.875 274 12629.55 90.40 54459.20 88888.00 2016-09-30 15:45:40.000 274 12629.52 90.38 54459.20 88888.00 2016-09-30 15:45:40.125 274 12629.50 90.38 54459.20 88888.00 2016-09-30 15:45:40.250 274 12629.45 90.35 54459.22 88888.00 2016-09-30 15:45:40.375 274 12629.42 90.35 54459.20 88888.00 2016-09-30 15:45:40.500 274 12629.35 90.30 54459.20 88888.00 2016-09-30 15:45:40.625 274 12629.33 90.33 54459.20 88888.00 2016-09-30 15:45:40.750 274 12629.30 90.30 54459.20 88888.00 2016-09-30 15:45:40.875 274 12629.25 90.28 54459.20 88888.00 2016-09-30 15:45:41.000 274 12629.23 90.25 54459.18 88888.00 2016-09-30 15:45:41.125 274 12629.27 90.25 54459.18 88888.00 2016-09-30 15:45:41.250 274 12629.27 90.25 54459.20 88888.00 2016-09-30 15:45:41.375 274 12629.20 90.22 54459.20 88888.00 2016-09-30 15:45:41.500 274 12629.15 90.22 54459.22 88888.00 2016-09-30 15:45:41.625 274 12629.15 90.17 54459.20 88888.00 2016-09-30 15:45:41.750 274 12629.15 90.15 54459.20 88888.00 2016-09-30 15:45:41.875 274 12629.17 90.17 54459.22 88888.00 2016-09-30 15:45:42.000 274 12629.10 90.20 54459.22 88888.00 2016-09-30 15:45:42.125 274 12629.02 90.20 54459.20 88888.00 2016-09-30 15:45:42.250 274 12629.02 90.12 54459.20 88888.00 2016-09-30 15:45:42.375 274 12629.05 90.12 54459.18 88888.00 2016-09-30 15:45:42.500 274 12628.95 90.12 54459.18 88888.00 2016-09-30 15:45:42.625 274 12628.92 90.12 54459.18 88888.00 2016-09-30 15:45:42.750 274 12628.98 90.10 54459.15 88888.00 2016-09-30 15:45:42.875 274 12628.95 90.10 54459.18 88888.00 2016-09-30 15:45:43.000 274 12628.88 90.10 54459.18 88888.00 2016-09-30 15:45:43.125 274 12628.80 90.10 54459.18 88888.00 2016-09-30 15:45:43.250 274 12628.75 90.08 54459.18 88888.00 2016-09-30 15:45:43.375 274 12628.75 90.08 54459.15 88888.00 2016-09-30 15:45:43.500 274 12628.75 90.05 54459.15 88888.00 2016-09-30 15:45:43.625 274 12628.73 90.08 54459.15 88888.00 2016-09-30 15:45:43.750 274 12628.67 90.10 54459.15 88888.00 2016-09-30 15:45:43.875 274 12628.67 90.10 54459.15 88888.00 2016-09-30 15:45:44.000 274 12628.73 90.10 54459.15 88888.00 2016-09-30 15:45:44.125 274 12628.67 90.10 54459.15 88888.00 2016-09-30 15:45:44.250 274 12628.60 90.12 54459.15 88888.00 2016-09-30 15:45:44.375 274 12628.58 90.15 54459.15 88888.00 2016-09-30 15:45:44.500 274 12628.52 90.17 54459.15 88888.00 2016-09-30 15:45:44.625 274 12628.52 90.12 54459.15 88888.00 2016-09-30 15:45:44.750 274 12628.45 90.12 54459.12 88888.00 2016-09-30 15:45:44.875 274 12628.42 90.12 54459.15 88888.00 2016-09-30 15:45:45.000 274 12628.38 90.10 54459.15 88888.00 2016-09-30 15:45:45.125 274 12628.30 90.10 54459.12 88888.00 2016-09-30 15:45:45.250 274 12628.25 90.10 54459.15 88888.00 2016-09-30 15:45:45.375 274 12628.25 90.10 54459.12 88888.00 2016-09-30 15:45:45.500 274 12628.27 90.08 54459.10 88888.00 2016-09-30 15:45:45.625 274 12628.30 90.10 54459.12 88888.00 2016-09-30 15:45:45.750 274 12628.27 90.10 54459.12 88888.00 2016-09-30 15:45:45.875 274 12628.25 90.08 54459.10 88888.00 2016-09-30 15:45:46.000 274 12628.20 90.08 54459.12 88888.00 2016-09-30 15:45:46.125 274 12628.17 90.08 54459.15 88888.00 2016-09-30 15:45:46.250 274 12628.05 90.05 54459.12 88888.00 2016-09-30 15:45:46.375 274 12628.02 90.05 54459.10 88888.00 2016-09-30 15:45:46.500 274 12628.02 90.08 54459.10 88888.00 2016-09-30 15:45:46.625 274 12628.05 90.10 54459.07 88888.00 2016-09-30 15:45:46.750 274 12628.02 90.08 54459.07 88888.00 2016-09-30 15:45:46.875 274 12628.00 90.10 54459.07 88888.00 2016-09-30 15:45:47.000 274 12627.95 90.08 54459.10 88888.00 2016-09-30 15:45:47.125 274 12627.95 90.03 54459.10 88888.00 2016-09-30 15:45:47.250 274 12627.92 90.00 54459.07 88888.00 2016-09-30 15:45:47.375 274 12627.92 89.97 54459.05 88888.00 2016-09-30 15:45:47.500 274 12627.85 90.00 54459.07 88888.00 2016-09-30 15:45:47.625 274 12627.80 90.03 54459.07 88888.00 2016-09-30 15:45:47.750 274 12627.75 90.00 54459.05 88888.00 2016-09-30 15:45:47.875 274 12627.75 90.03 54459.07 88888.00 2016-09-30 15:45:48.000 274 12627.75 90.03 54459.07 88888.00 2016-09-30 15:45:48.125 274 12627.77 90.00 54459.10 88888.00 2016-09-30 15:45:48.250 274 12627.70 89.97 54459.07 88888.00 2016-09-30 15:45:48.375 274 12627.67 89.97 54459.05 88888.00 2016-09-30 15:45:48.500 274 12627.62 90.00 54459.05 88888.00 2016-09-30 15:45:48.625 274 12627.65 90.03 54459.05 88888.00 2016-09-30 15:45:48.750 274 12627.65 90.03 54459.07 88888.00 2016-09-30 15:45:48.875 274 12627.58 90.03 54459.07 88888.00 2016-09-30 15:45:49.000 274 12627.55 90.05 54459.05 88888.00 2016-09-30 15:45:49.125 274 12627.50 90.05 54459.05 88888.00 2016-09-30 15:45:49.250 274 12627.42 90.05 54459.05 88888.00 2016-09-30 15:45:49.375 274 12627.48 90.05 54459.05 88888.00 2016-09-30 15:45:49.500 274 12627.50 90.08 54459.07 88888.00 2016-09-30 15:45:49.625 274 12627.45 90.08 54459.05 88888.00 2016-09-30 15:45:49.750 274 12627.42 90.05 54459.03 88888.00 2016-09-30 15:45:49.875 274 12627.40 90.05 54459.03 88888.00 2016-09-30 15:45:50.000 274 12627.33 90.05 54459.00 88888.00 2016-09-30 15:45:50.125 274 12627.27 90.03 54459.00 88888.00 2016-09-30 15:45:50.250 274 12627.27 90.00 54459.00 88888.00 2016-09-30 15:45:50.375 274 12627.38 90.03 54458.97 88888.00 2016-09-30 15:45:50.500 274 12627.33 90.03 54458.97 88888.00 2016-09-30 15:45:50.625 274 12627.23 90.03 54458.97 88888.00 2016-09-30 15:45:50.750 274 12627.17 90.03 54458.97 88888.00 2016-09-30 15:45:50.875 274 12627.12 90.03 54458.97 88888.00 2016-09-30 15:45:51.000 274 12627.12 90.03 54458.95 88888.00 2016-09-30 15:45:51.125 274 12627.08 89.97 54458.95 88888.00 2016-09-30 15:45:51.250 274 12627.02 89.97 54458.95 88888.00 2016-09-30 15:45:51.375 274 12627.05 89.97 54458.95 88888.00 2016-09-30 15:45:51.500 274 12627.10 89.97 54458.93 88888.00 2016-09-30 15:45:51.625 274 12627.08 89.97 54458.93 88888.00 2016-09-30 15:45:51.750 274 12627.00 89.97 54458.95 88888.00 2016-09-30 15:45:51.875 274 12626.92 89.92 54458.95 88888.00 2016-09-30 15:45:52.000 274 12626.90 89.92 54458.90 88888.00 2016-09-30 15:45:52.125 274 12626.95 89.92 54458.90 88888.00 2016-09-30 15:45:52.250 274 12626.95 89.90 54458.88 88888.00 2016-09-30 15:45:52.375 274 12626.90 89.92 54458.90 88888.00 2016-09-30 15:45:52.500 274 12626.85 89.92 54458.90 88888.00 2016-09-30 15:45:52.625 274 12626.80 89.92 54458.93 88888.00 2016-09-30 15:45:52.750 274 12626.77 89.92 54458.93 88888.00 2016-09-30 15:45:52.875 274 12626.75 89.90 54458.90 88888.00 2016-09-30 15:45:53.000 274 12626.73 89.88 54458.88 88888.00 2016-09-30 15:45:53.125 274 12626.62 89.88 54458.88 88888.00 2016-09-30 15:45:53.250 274 12626.52 89.88 54458.85 88888.00 2016-09-30 15:45:53.375 274 12626.58 89.90 54458.85 88888.00 2016-09-30 15:45:53.500 274 12626.60 89.90 54458.82 88888.00 2016-09-30 15:45:53.625 274 12626.58 89.90 54458.85 88888.00 2016-09-30 15:45:53.750 274 12626.58 89.90 54458.85 88888.00 2016-09-30 15:45:53.875 274 12626.60 89.90 54458.88 88888.00 2016-09-30 15:45:54.000 274 12626.58 89.88 54458.88 88888.00 2016-09-30 15:45:54.125 274 12626.58 89.88 54458.85 88888.00 2016-09-30 15:45:54.250 274 12626.45 89.90 54458.85 88888.00 2016-09-30 15:45:54.375 274 12626.48 89.90 54458.85 88888.00 2016-09-30 15:45:54.500 274 12626.50 89.90 54458.85 88888.00 2016-09-30 15:45:54.625 274 12626.48 89.90 54458.85 88888.00 2016-09-30 15:45:54.750 274 12626.35 89.85 54458.82 88888.00 2016-09-30 15:45:54.875 274 12626.33 89.85 54458.82 88888.00 2016-09-30 15:45:55.000 274 12626.38 89.85 54458.82 88888.00 2016-09-30 15:45:55.125 274 12626.38 89.83 54458.82 88888.00 2016-09-30 15:45:55.250 274 12626.35 89.85 54458.82 88888.00 2016-09-30 15:45:55.375 274 12626.35 89.85 54458.80 88888.00 2016-09-30 15:45:55.500 274 12626.33 89.85 54458.75 88888.00 2016-09-30 15:45:55.625 274 12626.33 89.83 54458.78 88888.00 2016-09-30 15:45:55.750 274 12626.25 89.78 54458.75 88888.00 2016-09-30 15:45:55.875 274 12626.23 89.78 54458.78 88888.00 2016-09-30 15:45:56.000 274 12626.25 89.78 54458.72 88888.00 2016-09-30 15:45:56.125 274 12626.25 89.80 54458.78 88888.00 2016-09-30 15:45:56.250 274 12626.17 89.78 54458.78 88888.00 2016-09-30 15:45:56.375 274 12626.15 89.80 54458.75 88888.00 2016-09-30 15:45:56.500 274 12626.10 89.83 54458.75 88888.00 2016-09-30 15:45:56.625 274 12626.05 89.80 54458.75 88888.00 2016-09-30 15:45:56.750 274 12626.00 89.80 54458.72 88888.00 2016-09-30 15:45:56.875 274 12626.05 89.80 54458.72 88888.00 2016-09-30 15:45:57.000 274 12626.02 89.78 54458.72 88888.00 2016-09-30 15:45:57.125 274 12626.00 89.78 54458.70 88888.00 2016-09-30 15:45:57.250 274 12625.92 89.78 54458.72 88888.00 2016-09-30 15:45:57.375 274 12625.90 89.80 54458.72 88888.00 2016-09-30 15:45:57.500 274 12625.90 89.80 54458.75 88888.00 2016-09-30 15:45:57.625 274 12625.88 89.80 54458.72 88888.00 2016-09-30 15:45:57.750 274 12625.83 89.83 54458.72 88888.00 2016-09-30 15:45:57.875 274 12625.85 89.83 54458.72 88888.00 2016-09-30 15:45:58.000 274 12625.85 89.83 54458.72 88888.00 2016-09-30 15:45:58.125 274 12625.77 89.80 54458.70 88888.00 2016-09-30 15:45:58.250 274 12625.73 89.78 54458.70 88888.00 2016-09-30 15:45:58.375 274 12625.75 89.80 54458.65 88888.00 2016-09-30 15:45:58.500 274 12625.67 89.80 54458.65 88888.00 2016-09-30 15:45:58.625 274 12625.65 89.80 54458.70 88888.00 2016-09-30 15:45:58.750 274 12625.65 89.80 54458.68 88888.00 2016-09-30 15:45:58.875 274 12625.62 89.83 54458.65 88888.00 2016-09-30 15:45:59.000 274 12625.60 89.83 54458.68 88888.00 2016-09-30 15:45:59.125 274 12625.52 89.85 54458.68 88888.00 2016-09-30 15:45:59.250 274 12625.50 89.85 54458.65 88888.00 2016-09-30 15:45:59.375 274 12625.58 89.85 54458.65 88888.00 2016-09-30 15:45:59.500 274 12625.60 89.85 54458.62 88888.00 2016-09-30 15:45:59.625 274 12625.55 89.88 54458.62 88888.00 2016-09-30 15:45:59.750 274 12625.45 89.88 54458.62 88888.00 2016-09-30 15:45:59.875 274 12625.42 89.90 54458.62 88888.00 2016-09-30 15:46:00.000 274 12625.45 89.92 54458.60 88888.00 2016-09-30 15:46:00.125 274 12625.45 89.90 54458.65 88888.00 2016-09-30 15:46:00.250 274 12625.35 89.92 54458.62 88888.00 2016-09-30 15:46:00.375 274 12625.33 89.95 54458.62 88888.00 2016-09-30 15:46:00.500 274 12625.33 89.95 54458.60 88888.00 2016-09-30 15:46:00.625 274 12625.30 89.95 54458.57 88888.00 2016-09-30 15:46:00.750 274 12625.38 89.95 54458.57 88888.00 2016-09-30 15:46:00.875 274 12625.38 89.97 54458.57 88888.00 2016-09-30 15:46:01.000 274 12625.27 89.92 54458.55 88888.00 2016-09-30 15:46:01.125 274 12625.25 89.92 54458.55 88888.00 2016-09-30 15:46:01.250 274 12625.17 89.90 54458.55 88888.00 2016-09-30 15:46:01.375 274 12625.17 89.95 54458.55 88888.00 2016-09-30 15:46:01.500 274 12625.17 89.95 54458.55 88888.00 2016-09-30 15:46:01.625 274 12625.15 89.92 54458.53 88888.00 2016-09-30 15:46:01.750 274 12625.17 89.97 54458.50 88888.00 2016-09-30 15:46:01.875 274 12625.17 89.97 54458.50 88888.00 2016-09-30 15:46:02.000 274 12625.17 89.97 54458.50 88888.00 2016-09-30 15:46:02.125 274 12625.20 89.97 54458.50 88888.00 2016-09-30 15:46:02.250 274 12625.17 89.95 54458.50 88888.00 2016-09-30 15:46:02.375 274 12625.17 89.97 54458.50 88888.00 2016-09-30 15:46:02.500 274 12625.15 90.00 54458.50 88888.00 2016-09-30 15:46:02.625 274 12625.15 89.97 54458.47 88888.00 2016-09-30 15:46:02.750 274 12625.12 90.00 54458.47 88888.00 2016-09-30 15:46:02.875 274 12625.10 89.97 54458.45 88888.00 2016-09-30 15:46:03.000 274 12625.08 90.00 54458.45 88888.00 2016-09-30 15:46:03.125 274 12625.02 90.03 54458.45 88888.00 2016-09-30 15:46:03.250 274 12625.00 90.05 54458.45 88888.00 2016-09-30 15:46:03.375 274 12625.08 90.05 54458.45 88888.00 2016-09-30 15:46:03.500 274 12625.12 90.05 54458.43 88888.00 2016-09-30 15:46:03.625 274 12625.12 90.05 54458.43 88888.00 2016-09-30 15:46:03.750 274 12625.08 90.08 54458.43 88888.00 2016-09-30 15:46:03.875 274 12625.05 90.10 54458.43 88888.00 2016-09-30 15:46:04.000 274 12625.08 90.10 54458.43 88888.00 2016-09-30 15:46:04.125 274 12625.02 90.08 54458.40 88888.00 2016-09-30 15:46:04.250 274 12625.00 90.10 54458.43 88888.00 2016-09-30 15:46:04.375 274 12625.00 90.12 54458.40 88888.00 2016-09-30 15:46:04.500 274 12625.00 90.10 54458.38 88888.00 2016-09-30 15:46:04.625 274 12624.95 90.08 54458.38 88888.00 2016-09-30 15:46:04.750 274 12624.95 90.12 54458.38 88888.00 2016-09-30 15:46:04.875 274 12625.00 90.15 54458.38 88888.00 2016-09-30 15:46:05.000 274 12625.00 90.17 54458.35 88888.00 2016-09-30 15:46:05.125 274 12624.95 90.17 54458.35 88888.00 2016-09-30 15:46:05.250 274 12624.90 90.15 54458.35 88888.00 2016-09-30 15:46:05.375 274 12624.85 90.17 54458.35 88888.00 2016-09-30 15:46:05.500 274 12624.85 90.17 54458.32 88888.00 2016-09-30 15:46:05.625 274 12624.80 90.20 54458.32 88888.00 2016-09-30 15:46:05.750 274 12624.77 90.22 54458.30 88888.00 2016-09-30 15:46:05.875 274 12624.85 90.22 54458.32 88888.00 2016-09-30 15:46:06.000 274 12624.85 90.25 54458.30 88888.00 2016-09-30 15:46:06.125 274 12624.88 90.22 54458.30 88888.00 2016-09-30 15:46:06.250 274 12624.85 90.20 54458.30 88888.00 2016-09-30 15:46:06.375 274 12624.88 90.22 54458.28 88888.00 2016-09-30 15:46:06.500 274 12624.85 90.28 54458.28 88888.00 2016-09-30 15:46:06.625 274 12624.88 90.28 54458.25 88888.00 2016-09-30 15:46:06.750 274 12624.85 90.28 54458.22 88888.00 2016-09-30 15:46:06.875 274 12624.83 90.30 54458.20 88888.00 2016-09-30 15:46:07.000 274 12624.80 90.28 54458.22 88888.00 2016-09-30 15:46:07.125 274 12624.80 90.30 54458.22 88888.00 2016-09-30 15:46:07.250 274 12624.70 90.30 54458.22 88888.00 2016-09-30 15:46:07.375 274 12624.73 90.30 54458.20 88888.00 2016-09-30 15:46:07.500 274 12624.77 90.30 54458.20 88888.00 2016-09-30 15:46:07.625 274 12624.75 90.33 54458.20 88888.00 2016-09-30 15:46:07.750 274 12624.73 90.35 54458.20 88888.00 2016-09-30 15:46:07.875 274 12624.75 90.35 54458.18 88888.00 2016-09-30 15:46:08.000 274 12624.73 90.33 54458.15 88888.00 2016-09-30 15:46:08.125 274 12624.70 90.33 54458.12 88888.00 2016-09-30 15:46:08.250 274 12624.67 90.35 54458.15 88888.00 2016-09-30 15:46:08.375 274 12624.75 90.38 54458.12 88888.00 2016-09-30 15:46:08.500 274 12624.75 90.38 54458.10 88888.00 2016-09-30 15:46:08.625 274 12624.77 90.38 54458.12 88888.00 2016-09-30 15:46:08.750 274 12624.80 90.38 54458.10 88888.00 2016-09-30 15:46:08.875 274 12624.75 90.40 54458.10 88888.00 2016-09-30 15:46:09.000 274 12624.77 90.42 54458.10 88888.00 2016-09-30 15:46:09.125 274 12624.77 90.42 54458.10 88888.00 2016-09-30 15:46:09.250 274 12624.73 90.42 54458.07 88888.00 2016-09-30 15:46:09.375 274 12624.70 90.47 54458.07 88888.00 2016-09-30 15:46:09.500 274 12624.62 90.50 54458.07 88888.00 2016-09-30 15:46:09.625 274 12624.60 90.50 54458.03 88888.00 2016-09-30 15:46:09.750 274 12624.62 90.47 54458.03 88888.00 2016-09-30 15:46:09.875 274 12624.65 90.47 54458.00 88888.00 2016-09-30 15:46:10.000 274 12624.67 90.47 54458.00 88888.00 2016-09-30 15:46:10.125 274 12624.60 90.53 54458.00 88888.00 2016-09-30 15:46:10.250 274 12624.50 90.50 54457.97 88888.00 2016-09-30 15:46:10.375 274 12624.52 90.50 54457.97 88888.00 2016-09-30 15:46:10.500 274 12624.58 90.47 54457.97 88888.00 2016-09-30 15:46:10.625 274 12624.62 90.50 54457.95 88888.00 2016-09-30 15:46:10.750 274 12624.60 90.47 54457.95 88888.00 2016-09-30 15:46:10.875 274 12624.58 90.50 54457.95 88888.00 2016-09-30 15:46:11.000 274 12624.55 90.50 54457.97 88888.00 2016-09-30 15:46:11.125 274 12624.60 90.50 54457.97 88888.00 2016-09-30 15:46:11.250 274 12624.58 90.50 54458.00 88888.00 2016-09-30 15:46:11.375 274 12624.60 90.55 54457.97 88888.00 2016-09-30 15:46:11.500 274 12624.55 90.50 54457.95 88888.00 2016-09-30 15:46:11.625 274 12624.58 90.53 54457.93 88888.00 2016-09-30 15:46:11.750 274 12624.55 90.50 54457.93 88888.00 2016-09-30 15:46:11.875 274 12624.52 90.53 54457.93 88888.00 2016-09-30 15:46:12.000 274 12624.55 90.53 54457.90 88888.00 2016-09-30 15:46:12.125 274 12624.55 90.53 54457.90 88888.00 2016-09-30 15:46:12.250 274 12624.50 90.50 54457.93 88888.00 2016-09-30 15:46:12.375 274 12624.48 90.55 54457.90 88888.00 2016-09-30 15:46:12.500 274 12624.50 90.58 54457.88 88888.00 2016-09-30 15:46:12.625 274 12624.55 90.60 54457.88 88888.00 2016-09-30 15:46:12.750 274 12624.58 90.60 54457.85 88888.00 2016-09-30 15:46:12.875 274 12624.52 90.58 54457.85 88888.00 2016-09-30 15:46:13.000 274 12624.50 90.60 54457.85 88888.00 2016-09-30 15:46:13.125 274 12624.52 90.62 54457.85 88888.00 2016-09-30 15:46:13.250 274 12624.55 90.62 54457.82 88888.00 2016-09-30 15:46:13.375 274 12624.55 90.62 54457.80 88888.00 2016-09-30 15:46:13.500 274 12624.52 90.62 54457.80 88888.00 2016-09-30 15:46:13.625 274 12624.45 90.67 54457.80 88888.00 2016-09-30 15:46:13.750 274 12624.45 90.67 54457.78 88888.00 2016-09-30 15:46:13.875 274 12624.45 90.70 54457.78 88888.00 2016-09-30 15:46:14.000 274 12624.42 90.70 54457.75 88888.00 2016-09-30 15:46:14.125 274 12624.42 90.72 54457.78 88888.00 2016-09-30 15:46:14.250 274 12624.38 90.72 54457.78 88888.00 2016-09-30 15:46:14.375 274 12624.35 90.72 54457.75 88888.00 2016-09-30 15:46:14.500 274 12624.33 90.75 54457.75 88888.00 2016-09-30 15:46:14.625 274 12624.33 90.80 54457.75 88888.00 2016-09-30 15:46:14.750 274 12624.33 90.78 54457.72 88888.00 2016-09-30 15:46:14.875 274 12624.30 90.78 54457.70 88888.00 2016-09-30 15:46:15.000 274 12624.40 90.80 54457.70 88888.00 2016-09-30 15:46:15.125 274 12624.42 90.80 54457.70 88888.00 2016-09-30 15:46:15.250 274 12624.38 90.78 54457.70 88888.00 2016-09-30 15:46:15.375 274 12624.35 90.80 54457.68 88888.00 2016-09-30 15:46:15.500 274 12624.35 90.83 54457.68 88888.00 2016-09-30 15:46:15.625 274 12624.38 90.83 54457.68 88888.00 2016-09-30 15:46:15.750 274 12624.40 90.83 54457.68 88888.00 2016-09-30 15:46:15.875 274 12624.40 90.83 54457.65 88888.00 2016-09-30 15:46:16.000 274 12624.42 90.83 54457.62 88888.00 2016-09-30 15:46:16.125 274 12624.40 90.85 54457.62 88888.00 2016-09-30 15:46:16.250 274 12624.38 90.85 54457.65 88888.00 2016-09-30 15:46:16.375 274 12624.48 90.88 54457.62 88888.00 2016-09-30 15:46:16.500 274 12624.45 90.85 54457.62 88888.00 2016-09-30 15:46:16.625 274 12624.35 90.85 54457.62 88888.00 2016-09-30 15:46:16.750 274 12624.33 90.85 54457.62 88888.00 2016-09-30 15:46:16.875 274 12624.33 90.88 54457.62 88888.00 2016-09-30 15:46:17.000 274 12624.33 90.90 54457.60 88888.00 2016-09-30 15:46:17.125 274 12624.35 90.90 54457.60 88888.00 2016-09-30 15:46:17.250 274 12624.35 90.88 54457.57 88888.00 2016-09-30 15:46:17.375 274 12624.33 90.90 54457.57 88888.00 2016-09-30 15:46:17.500 274 12624.30 90.92 54457.57 88888.00 2016-09-30 15:46:17.625 274 12624.30 90.95 54457.57 88888.00 2016-09-30 15:46:17.750 274 12624.27 90.90 54457.55 88888.00 2016-09-30 15:46:17.875 274 12624.27 90.92 54457.55 88888.00 2016-09-30 15:46:18.000 274 12624.33 90.95 54457.55 88888.00 2016-09-30 15:46:18.125 274 12624.27 90.95 54457.57 88888.00 2016-09-30 15:46:18.250 274 12624.27 90.95 54457.55 88888.00 2016-09-30 15:46:18.375 274 12624.33 90.97 54457.55 88888.00 2016-09-30 15:46:18.500 274 12624.27 90.97 54457.55 88888.00 2016-09-30 15:46:18.625 274 12624.23 90.97 54457.53 88888.00 2016-09-30 15:46:18.750 274 12624.17 91.00 54457.53 88888.00 2016-09-30 15:46:18.875 274 12624.10 90.97 54457.53 88888.00 2016-09-30 15:46:19.000 274 12624.12 91.00 54457.50 88888.00 2016-09-30 15:46:19.125 274 12624.10 91.00 54457.53 88888.00 2016-09-30 15:46:19.250 274 12624.02 90.97 54457.50 88888.00 2016-09-30 15:46:19.375 274 12624.02 91.03 54457.50 88888.00 2016-09-30 15:46:19.500 274 12624.12 91.03 54457.50 88888.00 2016-09-30 15:46:19.625 274 12624.17 91.05 54457.47 88888.00 2016-09-30 15:46:19.750 274 12624.08 91.05 54457.47 88888.00 2016-09-30 15:46:19.875 274 12624.00 91.10 54457.47 88888.00 2016-09-30 15:46:20.000 274 12624.00 91.08 54457.47 88888.00 2016-09-30 15:46:20.125 274 12624.02 91.10 54457.47 88888.00 2016-09-30 15:46:20.250 274 12624.05 91.08 54457.50 88888.00 2016-09-30 15:46:20.375 274 12624.02 91.05 54457.47 88888.00 2016-09-30 15:46:20.500 274 12624.00 91.03 54457.47 88888.00 2016-09-30 15:46:20.625 274 12624.00 91.03 54457.45 88888.00 2016-09-30 15:46:20.750 274 12623.98 91.00 54457.45 88888.00 2016-09-30 15:46:20.875 274 12623.98 91.00 54457.43 88888.00 2016-09-30 15:46:21.000 274 12623.95 91.03 54457.43 88888.00 2016-09-30 15:46:21.125 274 12623.92 91.05 54457.45 88888.00 2016-09-30 15:46:21.250 274 12623.92 91.05 54457.43 88888.00 2016-09-30 15:46:21.375 274 12623.90 91.05 54457.43 88888.00 2016-09-30 15:46:21.500 274 12623.90 91.05 54457.43 88888.00 2016-09-30 15:46:21.625 274 12623.85 91.08 54457.40 88888.00 2016-09-30 15:46:21.750 274 12623.85 91.08 54457.40 88888.00 2016-09-30 15:46:21.875 274 12623.85 91.12 54457.43 88888.00 2016-09-30 15:46:22.000 274 12623.90 91.12 54457.40 88888.00 2016-09-30 15:46:22.125 274 12623.85 91.15 54457.40 88888.00 2016-09-30 15:46:22.250 274 12623.77 91.15 54457.43 88888.00 2016-09-30 15:46:22.375 274 12623.75 91.15 54457.43 88888.00 2016-09-30 15:46:22.500 274 12623.70 91.17 54457.40 88888.00 2016-09-30 15:46:22.625 274 12623.70 91.15 54457.38 88888.00 2016-09-30 15:46:22.750 274 12623.70 91.17 54457.40 88888.00 2016-09-30 15:46:22.875 274 12623.73 91.15 54457.38 88888.00 2016-09-30 15:46:23.000 274 12623.62 91.12 54457.35 88888.00 2016-09-30 15:46:23.125 274 12623.58 91.15 54457.35 88888.00 2016-09-30 15:46:23.250 274 12623.60 91.17 54457.38 88888.00 2016-09-30 15:46:23.375 274 12623.65 91.17 54457.38 88888.00 2016-09-30 15:46:23.500 274 12623.65 91.15 54457.38 88888.00 2016-09-30 15:46:23.625 274 12623.62 91.17 54457.35 88888.00 2016-09-30 15:46:23.750 274 12623.62 91.20 54457.35 88888.00 2016-09-30 15:46:23.875 274 12623.62 91.20 54457.35 88888.00 2016-09-30 15:46:24.000 274 12623.60 91.17 54457.32 88888.00 2016-09-30 15:46:24.125 274 12623.48 91.15 54457.32 88888.00 2016-09-30 15:46:24.250 274 12623.38 91.17 54457.38 88888.00 2016-09-30 15:46:24.375 274 12623.48 91.20 54457.38 88888.00 2016-09-30 15:46:24.500 274 12623.50 91.17 54457.35 88888.00 2016-09-30 15:46:24.625 274 12623.45 91.15 54457.35 88888.00 2016-09-30 15:46:24.750 274 12623.42 91.15 54457.35 88888.00 2016-09-30 15:46:24.875 274 12623.38 91.20 54457.35 88888.00 2016-09-30 15:46:25.000 274 12623.35 91.17 54457.35 88888.00 2016-09-30 15:46:25.125 274 12623.35 91.17 54457.38 88888.00 2016-09-30 15:46:25.250 274 12623.27 91.17 54457.35 88888.00 2016-09-30 15:46:25.375 274 12623.25 91.17 54457.35 88888.00 2016-09-30 15:46:25.500 274 12623.20 91.17 54457.35 88888.00 2016-09-30 15:46:25.625 274 12623.17 91.17 54457.35 88888.00 2016-09-30 15:46:25.750 274 12623.17 91.20 54457.35 88888.00 2016-09-30 15:46:25.875 274 12623.23 91.22 54457.35 88888.00 2016-09-30 15:46:26.000 274 12623.23 91.17 54457.32 88888.00 2016-09-30 15:46:26.125 274 12623.20 91.17 54457.35 88888.00 2016-09-30 15:46:26.250 274 12623.12 91.17 54457.35 88888.00 2016-09-30 15:46:26.375 274 12623.08 91.17 54457.32 88888.00 2016-09-30 15:46:26.500 274 12623.05 91.15 54457.35 88888.00 2016-09-30 15:46:26.625 274 12623.02 91.17 54457.35 88888.00 2016-09-30 15:46:26.750 274 12623.00 91.17 54457.35 88888.00 2016-09-30 15:46:26.875 274 12623.00 91.17 54457.32 88888.00 2016-09-30 15:46:27.000 274 12622.95 91.17 54457.32 88888.00 2016-09-30 15:46:27.125 274 12622.92 91.15 54457.35 88888.00 2016-09-30 15:46:27.250 274 12622.88 91.12 54457.32 88888.00 2016-09-30 15:46:27.375 274 12622.83 91.15 54457.35 88888.00 2016-09-30 15:46:27.500 274 12622.83 91.17 54457.35 88888.00 2016-09-30 15:46:27.625 274 12622.85 91.15 54457.38 88888.00 2016-09-30 15:46:27.750 274 12622.80 91.12 54457.35 88888.00 2016-09-30 15:46:27.875 274 12622.75 91.12 54457.32 88888.00 2016-09-30 15:46:28.000 274 12622.70 91.12 54457.30 88888.00 2016-09-30 15:46:28.125 274 12622.65 91.12 54457.32 88888.00 2016-09-30 15:46:28.250 274 12622.60 91.08 54457.35 88888.00 2016-09-30 15:46:28.375 274 12622.62 91.12 54457.32 88888.00 2016-09-30 15:46:28.500 274 12622.60 91.12 54457.32 88888.00 2016-09-30 15:46:28.625 274 12622.55 91.12 54457.32 88888.00 2016-09-30 15:46:28.750 274 12622.58 91.12 54457.32 88888.00 2016-09-30 15:46:28.875 274 12622.55 91.12 54457.32 88888.00 2016-09-30 15:46:29.000 274 12622.48 91.15 54457.30 88888.00 2016-09-30 15:46:29.125 274 12622.42 91.15 54457.32 88888.00 2016-09-30 15:46:29.250 274 12622.42 91.12 54457.32 88888.00 2016-09-30 15:46:29.375 274 12622.42 91.12 54457.30 88888.00 2016-09-30 15:46:29.500 274 12622.38 91.12 54457.30 88888.00 2016-09-30 15:46:29.625 274 12622.35 91.15 54457.30 88888.00 2016-09-30 15:46:29.750 274 12622.35 91.15 54457.32 88888.00 2016-09-30 15:46:29.875 274 12622.30 91.15 54457.32 88888.00 2016-09-30 15:46:30.000 274 12622.23 91.12 54457.32 88888.00 2016-09-30 15:46:30.125 274 12622.20 91.12 54457.30 88888.00 2016-09-30 15:46:30.250 274 12622.17 91.10 54457.32 88888.00 2016-09-30 15:46:30.375 274 12622.15 91.12 54457.38 88888.00 2016-09-30 15:46:30.500 274 12622.12 91.12 54457.32 88888.00 2016-09-30 15:46:30.625 274 12622.10 91.15 54457.30 88888.00 2016-09-30 15:46:30.750 274 12622.10 91.10 54457.32 88888.00 2016-09-30 15:46:30.875 274 12622.02 91.12 54457.30 88888.00 2016-09-30 15:46:31.000 274 12621.98 91.12 54457.32 88888.00 2016-09-30 15:46:31.125 274 12621.95 91.15 54457.32 88888.00 2016-09-30 15:46:31.250 274 12621.88 91.10 54457.32 88888.00 2016-09-30 15:46:31.375 274 12621.90 91.10 54457.32 88888.00 2016-09-30 15:46:31.500 274 12621.90 91.12 54457.32 88888.00 2016-09-30 15:46:31.625 274 12621.88 91.12 54457.35 88888.00 2016-09-30 15:46:31.750 274 12621.80 91.12 54457.32 88888.00 2016-09-30 15:46:31.875 274 12621.77 91.10 54457.32 88888.00 2016-09-30 15:46:32.000 274 12621.80 91.12 54457.30 88888.00 2016-09-30 15:46:32.125 274 12621.73 91.15 54457.35 88888.00 2016-09-30 15:46:32.250 274 12621.65 91.15 54457.35 88888.00 2016-09-30 15:46:32.375 274 12621.60 91.17 54457.32 88888.00 2016-09-30 15:46:32.500 274 12621.52 91.22 54457.30 88888.00 2016-09-30 15:46:32.625 274 12621.48 91.20 54457.30 88888.00 2016-09-30 15:46:32.750 274 12621.48 91.22 54457.30 88888.00 2016-09-30 15:46:32.875 274 12621.45 91.22 54457.28 88888.00 2016-09-30 15:46:33.000 274 12621.42 91.22 54457.22 88888.00 2016-09-30 15:46:33.125 274 12621.38 91.28 54457.28 88888.00 2016-09-30 15:46:33.250 274 12621.33 91.30 54457.32 88888.00 2016-09-30 15:46:33.375 274 12621.35 91.30 54457.30 88888.00 2016-09-30 15:46:33.500 274 12621.27 91.30 54457.30 88888.00 2016-09-30 15:46:33.625 274 12621.23 91.30 54457.30 88888.00 2016-09-30 15:46:33.750 274 12621.12 91.35 54457.28 88888.00 2016-09-30 15:46:33.875 274 12621.05 91.35 54457.28 88888.00 2016-09-30 15:46:34.000 274 12621.00 91.38 54457.30 88888.00 2016-09-30 15:46:34.125 274 12621.02 91.42 54457.30 88888.00 2016-09-30 15:46:34.250 274 12620.98 91.40 54457.28 88888.00 2016-09-30 15:46:34.375 274 12620.92 91.42 54457.30 88888.00 2016-09-30 15:46:34.500 274 12620.88 91.42 54457.28 88888.00 2016-09-30 15:46:34.625 274 12620.83 91.45 54457.30 88888.00 2016-09-30 15:46:34.750 274 12620.75 91.45 54457.28 88888.00 2016-09-30 15:46:34.875 274 12620.67 91.45 54457.28 88888.00 2016-09-30 15:46:35.000 274 12620.65 91.47 54457.28 88888.00 2016-09-30 15:46:35.125 274 12620.62 91.47 54457.28 88888.00 2016-09-30 15:46:35.250 274 12620.58 91.45 54457.28 88888.00 2016-09-30 15:46:35.375 274 12620.55 91.50 54457.28 88888.00 2016-09-30 15:46:35.500 274 12620.48 91.50 54457.28 88888.00 2016-09-30 15:46:35.625 274 12620.40 91.50 54457.30 88888.00 2016-09-30 15:46:35.750 274 12620.45 91.50 54457.28 88888.00 2016-09-30 15:46:35.875 274 12620.45 91.53 54457.28 88888.00 2016-09-30 15:46:36.000 274 12620.40 91.53 54457.28 88888.00 2016-09-30 15:46:36.125 274 12620.35 91.53 54457.25 88888.00 2016-09-30 15:46:36.250 274 12620.25 91.50 54457.28 88888.00 2016-09-30 15:46:36.375 274 12620.17 91.53 54457.28 88888.00 2016-09-30 15:46:36.500 274 12620.10 91.58 54457.25 88888.00 2016-09-30 15:46:36.625 274 12620.10 91.62 54457.25 88888.00 2016-09-30 15:46:36.750 274 12620.05 91.62 54457.30 88888.00 2016-09-30 15:46:36.875 274 12619.98 91.62 54457.28 88888.00 2016-09-30 15:46:37.000 274 12619.98 91.62 54457.25 88888.00 2016-09-30 15:46:37.125 274 12619.95 91.62 54457.22 88888.00 2016-09-30 15:46:37.250 274 12619.92 91.62 54457.25 88888.00 2016-09-30 15:46:37.375 274 12619.92 91.67 54457.25 88888.00 2016-09-30 15:46:37.500 274 12619.83 91.72 54457.25 88888.00 2016-09-30 15:46:37.625 274 12619.80 91.75 54457.25 88888.00 2016-09-30 15:46:37.750 274 12619.77 91.75 54457.25 88888.00 2016-09-30 15:46:37.875 274 12619.70 91.75 54457.25 88888.00 2016-09-30 15:46:38.000 274 12619.65 91.75 54457.25 88888.00 2016-09-30 15:46:38.125 274 12619.60 91.78 54457.25 88888.00 2016-09-30 15:46:38.250 274 12619.52 91.78 54457.25 88888.00 2016-09-30 15:46:38.375 274 12619.55 91.83 54457.25 88888.00 2016-09-30 15:46:38.500 274 12619.50 91.85 54457.22 88888.00 2016-09-30 15:46:38.625 274 12619.45 91.88 54457.25 88888.00 2016-09-30 15:46:38.750 274 12619.42 91.90 54457.22 88888.00 2016-09-30 15:46:38.875 274 12619.40 91.90 54457.22 88888.00 2016-09-30 15:46:39.000 274 12619.45 91.95 54457.22 88888.00 2016-09-30 15:46:39.125 274 12619.35 91.97 54457.22 88888.00 2016-09-30 15:46:39.250 274 12619.27 91.95 54457.20 88888.00 2016-09-30 15:46:39.375 274 12619.33 91.97 54457.22 88888.00 2016-09-30 15:46:39.500 274 12619.33 92.00 54457.20 88888.00 2016-09-30 15:46:39.625 274 12619.23 92.00 54457.18 88888.00 2016-09-30 15:46:39.750 274 12619.20 92.03 54457.18 88888.00 2016-09-30 15:46:39.875 274 12619.20 92.00 54457.15 88888.00 2016-09-30 15:46:40.000 274 12619.17 92.03 54457.15 88888.00 2016-09-30 15:46:40.125 274 12619.05 92.03 54457.15 88888.00 2016-09-30 15:46:40.250 274 12618.98 92.03 54457.15 88888.00 2016-09-30 15:46:40.375 274 12618.98 92.03 54457.12 88888.00 2016-09-30 15:46:40.500 274 12619.02 92.05 54457.12 88888.00 2016-09-30 15:46:40.625 274 12619.00 92.08 54457.12 88888.00 2016-09-30 15:46:40.750 274 12619.02 92.08 54457.12 88888.00 2016-09-30 15:46:40.875 274 12619.08 92.10 54457.12 88888.00 2016-09-30 15:46:41.000 274 12619.05 92.12 54457.12 88888.00 2016-09-30 15:46:41.125 274 12618.95 92.10 54457.12 88888.00 2016-09-30 15:46:41.250 274 12618.83 92.12 54457.15 88888.00 2016-09-30 15:46:41.375 274 12618.83 92.15 54457.15 88888.00 2016-09-30 15:46:41.500 274 12618.80 92.15 54457.12 88888.00 2016-09-30 15:46:41.625 274 12618.73 92.17 54457.15 88888.00 2016-09-30 15:46:41.750 274 12618.67 92.20 54457.15 88888.00 2016-09-30 15:46:41.875 274 12618.60 92.20 54457.12 88888.00 2016-09-30 15:46:42.000 274 12618.55 92.20 54457.12 88888.00 2016-09-30 15:46:42.125 274 12618.55 92.20 54457.10 88888.00 2016-09-30 15:46:42.250 274 12618.55 92.17 54457.12 88888.00 2016-09-30 15:46:42.375 274 12618.60 92.20 54457.10 88888.00 2016-09-30 15:46:42.500 274 12618.55 92.17 54457.07 88888.00 2016-09-30 15:46:42.625 274 12618.50 92.20 54457.07 88888.00 2016-09-30 15:46:42.750 274 12618.52 92.20 54457.07 88888.00 2016-09-30 15:46:42.875 274 12618.55 92.22 54457.07 88888.00 2016-09-30 15:46:43.000 274 12618.50 92.22 54457.05 88888.00 2016-09-30 15:46:43.125 274 12618.45 92.25 54457.05 88888.00 2016-09-30 15:46:43.250 274 12618.48 92.25 54457.05 88888.00 2016-09-30 15:46:43.375 274 12618.48 92.22 54457.05 88888.00 2016-09-30 15:46:43.500 274 12618.48 92.25 54457.05 88888.00 2016-09-30 15:46:43.625 274 12618.48 92.28 54457.03 88888.00 2016-09-30 15:46:43.750 274 12618.42 92.30 54457.00 88888.00 2016-09-30 15:46:43.875 274 12618.38 92.30 54457.00 88888.00 2016-09-30 15:46:44.000 274 12618.33 92.30 54457.03 88888.00 2016-09-30 15:46:44.125 274 12618.33 92.33 54457.00 88888.00 2016-09-30 15:46:44.250 274 12618.25 92.33 54457.00 88888.00 2016-09-30 15:46:44.375 274 12618.27 92.35 54456.97 88888.00 2016-09-30 15:46:44.500 274 12618.25 92.38 54456.97 88888.00 2016-09-30 15:46:44.625 274 12618.20 92.35 54457.00 88888.00 2016-09-30 15:46:44.750 274 12618.20 92.33 54457.00 88888.00 2016-09-30 15:46:44.875 274 12618.17 92.38 54456.97 88888.00 2016-09-30 15:46:45.000 274 12618.23 92.35 54456.95 88888.00 2016-09-30 15:46:45.125 274 12618.25 92.38 54456.95 88888.00 2016-09-30 15:46:45.250 274 12618.15 92.38 54456.95 88888.00 2016-09-30 15:46:45.375 274 12618.12 92.42 54456.95 88888.00 2016-09-30 15:46:45.500 274 12618.12 92.42 54456.93 88888.00 2016-09-30 15:46:45.625 274 12618.08 92.42 54456.93 88888.00 2016-09-30 15:46:45.750 274 12618.05 92.45 54456.93 88888.00 2016-09-30 15:46:45.875 274 12618.02 92.47 54456.93 88888.00 2016-09-30 15:46:46.000 274 12618.00 92.47 54456.93 88888.00 2016-09-30 15:46:46.125 274 12617.95 92.50 54456.95 88888.00 2016-09-30 15:46:46.250 274 12617.92 92.47 54456.93 88888.00 2016-09-30 15:46:46.375 274 12617.90 92.47 54456.90 88888.00 2016-09-30 15:46:46.500 274 12617.85 92.50 54456.90 88888.00 2016-09-30 15:46:46.625 274 12617.88 92.55 54456.90 88888.00 2016-09-30 15:46:46.750 274 12617.88 92.55 54456.88 88888.00 2016-09-30 15:46:46.875 274 12617.75 92.58 54456.88 88888.00 2016-09-30 15:46:47.000 274 12617.73 92.60 54456.85 88888.00 2016-09-30 15:46:47.125 274 12617.75 92.60 54456.85 88888.00 2016-09-30 15:46:47.250 274 12617.75 92.58 54456.85 88888.00 2016-09-30 15:46:47.375 274 12617.70 92.60 54456.85 88888.00 2016-09-30 15:46:47.500 274 12617.65 92.60 54456.85 88888.00 2016-09-30 15:46:47.625 274 12617.70 92.62 54456.85 88888.00 2016-09-30 15:46:47.750 274 12617.73 92.62 54456.85 88888.00 2016-09-30 15:46:47.875 274 12617.62 92.65 54456.82 88888.00 2016-09-30 15:46:48.000 274 12617.58 92.67 54456.80 88888.00 2016-09-30 15:46:48.125 274 12617.55 92.67 54456.82 88888.00 2016-09-30 15:46:48.250 274 12617.48 92.70 54456.82 88888.00 2016-09-30 15:46:48.375 274 12617.50 92.72 54456.85 88888.00 2016-09-30 15:46:48.500 274 12617.42 92.72 54456.82 88888.00 2016-09-30 15:46:48.625 274 12617.38 92.72 54456.82 88888.00 2016-09-30 15:46:48.750 274 12617.38 92.72 54456.82 88888.00 2016-09-30 15:46:48.875 274 12617.35 92.75 54456.80 88888.00 2016-09-30 15:46:49.000 274 12617.33 92.75 54456.78 88888.00 2016-09-30 15:46:49.125 274 12617.30 92.80 54456.80 88888.00 2016-09-30 15:46:49.250 274 12617.25 92.80 54456.78 88888.00 2016-09-30 15:46:49.375 274 12617.27 92.83 54456.80 88888.00 2016-09-30 15:46:49.500 274 12617.33 92.85 54456.78 88888.00 2016-09-30 15:46:49.625 274 12617.27 92.83 54456.78 88888.00 2016-09-30 15:46:49.750 274 12617.23 92.83 54456.78 88888.00 2016-09-30 15:46:49.875 274 12617.27 92.85 54456.78 88888.00 2016-09-30 15:46:50.000 274 12617.23 92.85 54456.75 88888.00 2016-09-30 15:46:50.125 274 12617.17 92.88 54456.78 88888.00 2016-09-30 15:46:50.250 274 12617.10 92.92 54456.78 88888.00 2016-09-30 15:46:50.375 274 12617.15 92.95 54456.78 88888.00 2016-09-30 15:46:50.500 274 12617.10 92.95 54456.75 88888.00 2016-09-30 15:46:50.625 274 12617.00 92.92 54456.72 88888.00 2016-09-30 15:46:50.750 274 12616.95 92.92 54456.70 88888.00 2016-09-30 15:46:50.875 274 12616.98 92.95 54456.70 88888.00 2016-09-30 15:46:51.000 274 12617.02 93.00 54456.70 88888.00 2016-09-30 15:46:51.125 274 12616.98 93.03 54456.70 88888.00 2016-09-30 15:46:51.250 274 12616.90 93.00 54456.70 88888.00 2016-09-30 15:46:51.375 274 12616.85 93.08 54456.70 88888.00 2016-09-30 15:46:51.500 274 12616.83 93.10 54456.70 88888.00 2016-09-30 15:46:51.625 274 12616.80 93.08 54456.70 88888.00 2016-09-30 15:46:51.750 274 12616.77 93.08 54456.68 88888.00 2016-09-30 15:46:51.875 274 12616.73 93.12 54456.68 88888.00 2016-09-30 15:46:52.000 274 12616.75 93.12 54456.68 88888.00 2016-09-30 15:46:52.125 274 12616.70 93.12 54456.68 88888.00 2016-09-30 15:46:52.250 274 12616.60 93.12 54456.68 88888.00 2016-09-30 15:46:52.375 274 12616.60 93.17 54456.65 88888.00 2016-09-30 15:46:52.500 274 12616.62 93.17 54456.65 88888.00 2016-09-30 15:46:52.625 274 12616.60 93.20 54456.65 88888.00 2016-09-30 15:46:52.750 274 12616.58 93.20 54456.65 88888.00 2016-09-30 15:46:52.875 274 12616.55 93.20 54456.68 88888.00 2016-09-30 15:46:53.000 274 12616.55 93.22 54456.62 88888.00 2016-09-30 15:46:53.125 274 12616.58 93.28 54456.62 88888.00 2016-09-30 15:46:53.250 274 12616.52 93.30 54456.62 88888.00 2016-09-30 15:46:53.375 274 12616.52 93.28 54456.60 88888.00 2016-09-30 15:46:53.500 274 12616.48 93.33 54456.62 88888.00 2016-09-30 15:46:53.625 274 12616.48 93.35 54456.62 88888.00 2016-09-30 15:46:53.750 274 12616.45 93.38 54456.60 88888.00 2016-09-30 15:46:53.875 274 12616.45 93.42 54456.62 88888.00 2016-09-30 15:46:54.000 274 12616.42 93.40 54456.60 88888.00 2016-09-30 15:46:54.125 274 12616.38 93.35 54456.62 88888.00 2016-09-30 15:46:54.250 274 12616.33 93.38 54456.57 88888.00 2016-09-30 15:46:54.375 274 12616.30 93.47 54456.57 88888.00 2016-09-30 15:46:54.500 274 12616.30 93.50 54456.60 88888.00 2016-09-30 15:46:54.625 274 12616.25 93.50 54456.55 88888.00 2016-09-30 15:46:54.750 274 12616.17 93.53 54456.57 88888.00 2016-09-30 15:46:54.875 274 12616.17 93.55 54456.60 88888.00 2016-09-30 15:46:55.000 274 12616.20 93.55 54456.55 88888.00 2016-09-30 15:46:55.125 274 12616.20 93.58 54456.55 88888.00 2016-09-30 15:46:55.250 274 12616.12 93.60 54456.53 88888.00 2016-09-30 15:46:55.375 274 12616.10 93.62 54456.55 88888.00 2016-09-30 15:46:55.500 274 12616.05 93.65 54456.53 88888.00 2016-09-30 15:46:55.625 274 12616.00 93.67 54456.53 88888.00 2016-09-30 15:46:55.750 274 12616.05 93.67 54456.50 88888.00 2016-09-30 15:46:55.875 274 12616.08 93.70 54456.50 88888.00 2016-09-30 15:46:56.000 274 12616.08 93.75 54456.47 88888.00 2016-09-30 15:46:56.125 274 12616.05 93.78 54456.50 88888.00 2016-09-30 15:46:56.250 274 12615.98 93.75 54456.53 88888.00 2016-09-30 15:46:56.375 274 12615.98 93.80 54456.53 88888.00 2016-09-30 15:46:56.500 274 12615.95 93.80 54456.47 88888.00 2016-09-30 15:46:56.625 274 12615.98 93.85 54456.47 88888.00 2016-09-30 15:46:56.750 274 12615.95 93.83 54456.47 88888.00 2016-09-30 15:46:56.875 274 12615.92 93.88 54456.47 88888.00 2016-09-30 15:46:57.000 274 12615.90 93.90 54456.45 88888.00 2016-09-30 15:46:57.125 274 12615.85 93.92 54456.45 88888.00 2016-09-30 15:46:57.250 274 12615.83 93.90 54456.45 88888.00 2016-09-30 15:46:57.375 274 12615.80 93.92 54456.45 88888.00 2016-09-30 15:46:57.500 274 12615.73 93.92 54456.40 88888.00 2016-09-30 15:46:57.625 274 12615.65 93.95 54456.40 88888.00 2016-09-30 15:46:57.750 274 12615.65 93.97 54456.38 88888.00 2016-09-30 15:46:57.875 274 12615.60 93.97 54456.35 88888.00 2016-09-30 15:46:58.000 274 12615.58 93.97 54456.35 88888.00 2016-09-30 15:46:58.125 274 12615.60 94.03 54456.35 88888.00 2016-09-30 15:46:58.250 274 12615.60 94.05 54456.38 88888.00 2016-09-30 15:46:58.375 274 12615.62 94.08 54456.35 88888.00 2016-09-30 15:46:58.500 274 12615.60 94.08 54456.35 88888.00 2016-09-30 15:46:58.625 274 12615.55 94.10 54456.35 88888.00 2016-09-30 15:46:58.750 274 12615.50 94.12 54456.32 88888.00 2016-09-30 15:46:58.875 274 12615.45 94.15 54456.32 88888.00 2016-09-30 15:46:59.000 274 12615.45 94.15 54456.32 88888.00 2016-09-30 15:46:59.125 274 12615.45 94.17 54456.32 88888.00 2016-09-30 15:46:59.250 274 12615.35 94.17 54456.32 88888.00 2016-09-30 15:46:59.375 274 12615.38 94.20 54456.30 88888.00 2016-09-30 15:46:59.500 274 12615.35 94.22 54456.28 88888.00 2016-09-30 15:46:59.625 274 12615.33 94.25 54456.25 88888.00 2016-09-30 15:46:59.750 274 12615.35 94.28 54456.28 88888.00 2016-09-30 15:46:59.875 274 12615.35 94.30 54456.28 88888.00 2016-09-30 15:47:00.000 274 12615.30 94.30 54456.28 88888.00 2016-09-30 15:47:00.125 274 12615.27 94.35 54456.30 88888.00 2016-09-30 15:47:00.250 274 12615.25 94.38 54456.28 88888.00 2016-09-30 15:47:00.375 274 12615.23 94.40 54456.25 88888.00 2016-09-30 15:47:00.500 274 12615.17 94.45 54456.22 88888.00 2016-09-30 15:47:00.625 274 12615.17 94.45 54456.22 88888.00 2016-09-30 15:47:00.750 274 12615.15 94.50 54456.22 88888.00 2016-09-30 15:47:00.875 274 12615.15 94.50 54456.22 88888.00 2016-09-30 15:47:01.000 274 12615.17 94.53 54456.20 88888.00 2016-09-30 15:47:01.125 274 12615.12 94.55 54456.20 88888.00 2016-09-30 15:47:01.250 274 12615.05 94.60 54456.20 88888.00 2016-09-30 15:47:01.375 274 12615.00 94.65 54456.18 88888.00 2016-09-30 15:47:01.500 274 12615.00 94.67 54456.18 88888.00 2016-09-30 15:47:01.625 274 12615.08 94.67 54456.18 88888.00 2016-09-30 15:47:01.750 274 12615.08 94.72 54456.18 88888.00 2016-09-30 15:47:01.875 274 12615.02 94.78 54456.18 88888.00 2016-09-30 15:47:02.000 274 12614.95 94.78 54456.15 88888.00 2016-09-30 15:47:02.125 274 12614.95 94.83 54456.20 88888.00 2016-09-30 15:47:02.250 274 12614.90 94.85 54456.22 88888.00 2016-09-30 15:47:02.375 274 12614.92 94.88 54456.18 88888.00 2016-09-30 15:47:02.500 274 12614.90 94.88 54456.15 88888.00 2016-09-30 15:47:02.625 274 12614.85 94.88 54456.12 88888.00 2016-09-30 15:47:02.750 274 12614.83 94.90 54456.12 88888.00 2016-09-30 15:47:02.875 274 12614.85 94.95 54456.10 88888.00 2016-09-30 15:47:03.000 274 12614.88 94.97 54456.07 88888.00 2016-09-30 15:47:03.125 274 12614.85 95.00 54456.07 88888.00 2016-09-30 15:47:03.250 274 12614.77 95.05 54456.05 88888.00 2016-09-30 15:47:03.375 274 12614.77 95.08 54456.05 88888.00 2016-09-30 15:47:03.500 274 12614.75 95.08 54456.05 88888.00 2016-09-30 15:47:03.625 274 12614.75 95.10 54456.05 88888.00 2016-09-30 15:47:03.750 274 12614.73 95.10 54456.03 88888.00 2016-09-30 15:47:03.875 274 12614.67 95.12 54456.03 88888.00 2016-09-30 15:47:04.000 274 12614.70 95.15 54456.03 88888.00 2016-09-30 15:47:04.125 274 12614.75 95.20 54456.03 88888.00 2016-09-30 15:47:04.250 274 12614.77 95.22 54456.00 88888.00 2016-09-30 15:47:04.375 274 12614.70 95.25 54456.03 88888.00 2016-09-30 15:47:04.500 274 12614.60 95.28 54456.00 88888.00 2016-09-30 15:47:04.625 274 12614.60 95.30 54456.00 88888.00 2016-09-30 15:47:04.750 274 12614.65 95.35 54456.00 88888.00 2016-09-30 15:47:04.875 274 12614.58 95.38 54456.00 88888.00 2016-09-30 15:47:05.000 274 12614.52 95.42 54456.00 88888.00 2016-09-30 15:47:05.125 274 12614.58 95.45 54456.00 88888.00 2016-09-30 15:47:05.250 274 12614.60 95.50 54455.97 88888.00 2016-09-30 15:47:05.375 274 12614.60 95.53 54455.93 88888.00 2016-09-30 15:47:05.500 274 12614.55 95.58 54455.93 88888.00 2016-09-30 15:47:05.625 274 12614.52 95.62 54455.93 88888.00 2016-09-30 15:47:05.750 274 12614.50 95.62 54455.90 88888.00 2016-09-30 15:47:05.875 274 12614.52 95.65 54455.88 88888.00 2016-09-30 15:47:06.000 274 12614.50 95.65 54455.88 88888.00 2016-09-30 15:47:06.125 274 12614.48 95.72 54455.90 88888.00 2016-09-30 15:47:06.250 274 12614.45 95.72 54455.85 88888.00 2016-09-30 15:47:06.375 274 12614.45 95.75 54455.85 88888.00 2016-09-30 15:47:06.500 274 12614.48 95.83 54455.88 88888.00 2016-09-30 15:47:06.625 274 12614.52 95.88 54455.85 88888.00 2016-09-30 15:47:06.750 274 12614.55 95.95 54455.88 88888.00 2016-09-30 15:47:06.875 274 12614.58 96.00 54455.85 88888.00 2016-09-30 15:47:07.000 274 12614.52 95.97 54455.82 88888.00 2016-09-30 15:47:07.125 274 12614.48 95.97 54455.80 88888.00 2016-09-30 15:47:07.250 274 12614.45 96.00 54455.80 88888.00 2016-09-30 15:47:07.375 274 12614.45 96.03 54455.80 88888.00 2016-09-30 15:47:07.500 274 12614.45 96.08 54455.80 88888.00 2016-09-30 15:47:07.625 274 12614.48 96.10 54455.80 88888.00 2016-09-30 15:47:07.750 274 12614.50 96.10 54455.72 88888.00 2016-09-30 15:47:07.875 274 12614.42 96.12 54455.72 88888.00 2016-09-30 15:47:08.000 274 12614.40 96.17 54455.72 88888.00 2016-09-30 15:47:08.125 274 12614.38 96.20 54455.72 88888.00 2016-09-30 15:47:08.250 274 12614.35 96.20 54455.70 88888.00 2016-09-30 15:47:08.375 274 12614.42 96.25 54455.68 88888.00 2016-09-30 15:47:08.500 274 12614.42 96.28 54455.70 88888.00 2016-09-30 15:47:08.625 274 12614.40 96.30 54455.68 88888.00 2016-09-30 15:47:08.750 274 12614.45 96.35 54455.68 88888.00 2016-09-30 15:47:08.875 274 12614.48 96.40 54455.65 88888.00 2016-09-30 15:47:09.000 274 12614.50 96.42 54455.62 88888.00 2016-09-30 15:47:09.125 274 12614.48 96.42 54455.62 88888.00 2016-09-30 15:47:09.250 274 12614.45 96.47 54455.62 88888.00 2016-09-30 15:47:09.375 274 12614.48 96.55 54455.62 88888.00 2016-09-30 15:47:09.500 274 12614.45 96.62 54455.60 88888.00 2016-09-30 15:47:09.625 274 12614.45 96.67 54455.60 88888.00 2016-09-30 15:47:09.750 274 12614.45 96.70 54455.57 88888.00 2016-09-30 15:47:09.875 274 12614.42 96.72 54455.57 88888.00 2016-09-30 15:47:10.000 274 12614.45 96.75 54455.55 88888.00 2016-09-30 15:47:10.125 274 12614.52 96.75 54455.55 88888.00 2016-09-30 15:47:10.250 274 12614.50 96.78 54455.55 88888.00 2016-09-30 15:47:10.375 274 12614.45 96.83 54455.53 88888.00 2016-09-30 15:47:10.500 274 12614.38 96.85 54455.53 88888.00 2016-09-30 15:47:10.625 274 12614.35 96.88 54455.50 88888.00 2016-09-30 15:47:10.750 274 12614.40 96.92 54455.50 88888.00 2016-09-30 15:47:10.875 274 12614.40 96.97 54455.47 88888.00 2016-09-30 15:47:11.000 274 12614.42 97.00 54455.45 88888.00 2016-09-30 15:47:11.125 274 12614.45 97.05 54455.47 88888.00 2016-09-30 15:47:11.250 274 12614.42 97.05 54455.45 88888.00 2016-09-30 15:47:11.375 274 12614.42 97.08 54455.45 88888.00 2016-09-30 15:47:11.500 274 12614.40 97.12 54455.45 88888.00 2016-09-30 15:47:11.625 274 12614.40 97.12 54455.43 88888.00 2016-09-30 15:47:11.750 274 12614.38 97.17 54455.40 88888.00 2016-09-30 15:47:11.875 274 12614.35 97.22 54455.43 88888.00 2016-09-30 15:47:12.000 274 12614.38 97.25 54455.40 88888.00 2016-09-30 15:47:12.125 274 12614.38 97.28 54455.40 88888.00 2016-09-30 15:47:12.250 274 12614.30 97.30 54455.43 88888.00 2016-09-30 15:47:12.375 274 12614.30 97.33 54455.38 88888.00 2016-09-30 15:47:12.500 274 12614.30 97.40 54455.38 88888.00 2016-09-30 15:47:12.625 274 12614.33 97.45 54455.35 88888.00 2016-09-30 15:47:12.750 274 12614.30 97.47 54455.35 88888.00 2016-09-30 15:47:12.875 274 12614.25 97.50 54455.35 88888.00 2016-09-30 15:47:13.000 274 12614.27 97.50 54455.32 88888.00 2016-09-30 15:47:13.125 274 12614.25 97.55 54455.32 88888.00 2016-09-30 15:47:13.250 274 12614.23 97.58 54455.35 88888.00 2016-09-30 15:47:13.375 274 12614.27 97.60 54455.32 88888.00 2016-09-30 15:47:13.500 274 12614.20 97.65 54455.32 88888.00 2016-09-30 15:47:13.625 274 12614.17 97.67 54455.32 88888.00 2016-09-30 15:47:13.750 274 12614.20 97.72 54455.30 88888.00 2016-09-30 15:47:13.875 274 12614.25 97.78 54455.30 88888.00 2016-09-30 15:47:14.000 274 12614.25 97.80 54455.28 88888.00 2016-09-30 15:47:14.125 274 12614.23 97.85 54455.28 88888.00 2016-09-30 15:47:14.250 274 12614.15 97.88 54455.25 88888.00 2016-09-30 15:47:14.375 274 12614.17 97.92 54455.25 88888.00 2016-09-30 15:47:14.500 274 12614.25 97.95 54455.25 88888.00 2016-09-30 15:47:14.625 274 12614.27 97.97 54455.22 88888.00 2016-09-30 15:47:14.750 274 12614.23 98.00 54455.22 88888.00 2016-09-30 15:47:14.875 274 12614.15 97.97 54455.20 88888.00 2016-09-30 15:47:15.000 274 12614.20 98.05 54455.22 88888.00 2016-09-30 15:47:15.125 274 12614.23 98.10 54455.20 88888.00 2016-09-30 15:47:15.250 274 12614.23 98.12 54455.22 88888.00 2016-09-30 15:47:15.375 274 12614.30 98.17 54455.20 88888.00 2016-09-30 15:47:15.500 274 12614.27 98.20 54455.20 88888.00 2016-09-30 15:47:15.625 274 12614.25 98.22 54455.18 88888.00 2016-09-30 15:47:15.750 274 12614.20 98.30 54455.18 88888.00 2016-09-30 15:47:15.875 274 12614.17 98.33 54455.15 88888.00 2016-09-30 15:47:16.000 274 12614.15 98.35 54455.15 88888.00 2016-09-30 15:47:16.125 274 12614.17 98.40 54455.12 88888.00 2016-09-30 15:47:16.250 274 12614.15 98.42 54455.12 88888.00 2016-09-30 15:47:16.375 274 12614.25 98.45 54455.12 88888.00 2016-09-30 15:47:16.500 274 12614.27 98.47 54455.15 88888.00 2016-09-30 15:47:16.625 274 12614.23 98.53 54455.12 88888.00 2016-09-30 15:47:16.750 274 12614.20 98.60 54455.10 88888.00 2016-09-30 15:47:16.875 274 12614.15 98.62 54455.10 88888.00 2016-09-30 15:47:17.000 274 12614.17 98.67 54455.07 88888.00 2016-09-30 15:47:17.125 274 12614.17 98.72 54455.10 88888.00 2016-09-30 15:47:17.250 274 12614.17 98.75 54455.07 88888.00 2016-09-30 15:47:17.375 274 12614.20 98.80 54455.07 88888.00 2016-09-30 15:47:17.500 274 12614.20 98.85 54455.07 88888.00 2016-09-30 15:47:17.625 274 12614.20 98.90 54455.05 88888.00 2016-09-30 15:47:17.750 274 12614.20 98.92 54455.03 88888.00 2016-09-30 15:47:17.875 274 12614.17 99.00 54455.05 88888.00 2016-09-30 15:47:18.000 274 12614.17 99.05 54455.03 88888.00 2016-09-30 15:47:18.125 274 12614.30 99.10 54455.03 88888.00 2016-09-30 15:47:18.250 274 12614.23 99.10 54455.03 88888.00 2016-09-30 15:47:18.375 274 12614.20 99.15 54455.00 88888.00 2016-09-30 15:47:18.500 274 12614.12 99.20 54454.97 88888.00 2016-09-30 15:47:18.625 274 12614.12 99.22 54454.97 88888.00 2016-09-30 15:47:18.750 274 12614.08 99.28 54454.97 88888.00 2016-09-30 15:47:18.875 274 12614.08 99.30 54454.97 88888.00 2016-09-30 15:47:19.000 274 12614.12 99.35 54454.93 88888.00 2016-09-30 15:47:19.125 274 12614.17 99.40 54454.93 88888.00 2016-09-30 15:47:19.250 274 12614.12 99.45 54454.93 88888.00 2016-09-30 15:47:19.375 274 12614.10 99.47 54454.95 88888.00 2016-09-30 15:47:19.500 274 12614.08 99.50 54454.95 88888.00 2016-09-30 15:47:19.625 274 12614.12 99.55 54454.90 88888.00 2016-09-30 15:47:19.750 274 12614.10 99.58 54454.88 88888.00 2016-09-30 15:47:19.875 274 12614.10 99.58 54454.88 88888.00 2016-09-30 15:47:20.000 274 12614.12 99.62 54454.88 88888.00 2016-09-30 15:47:20.125 274 12614.05 99.67 54454.88 88888.00 2016-09-30 15:47:20.250 274 12613.98 99.70 54454.85 88888.00 2016-09-30 15:47:20.375 274 12614.08 99.72 54454.85 88888.00 2016-09-30 15:47:20.500 274 12614.08 99.75 54454.85 88888.00 2016-09-30 15:47:20.625 274 12614.08 99.78 54454.82 88888.00 2016-09-30 15:47:20.750 274 12614.10 99.80 54454.80 88888.00 2016-09-30 15:47:20.875 274 12614.12 99.85 54454.82 88888.00 2016-09-30 15:47:21.000 274 12614.15 99.88 54454.82 88888.00 2016-09-30 15:47:21.125 274 12614.08 99.88 54454.82 88888.00 2016-09-30 15:47:21.250 274 12614.05 99.92 54454.85 88888.00 2016-09-30 15:47:21.375 274 12614.08 99.95 54454.82 88888.00 2016-09-30 15:47:21.500 274 12614.05 100.00 54454.80 88888.00 2016-09-30 15:47:21.625 274 12614.02 100.05 54454.80 88888.00 2016-09-30 15:47:21.750 274 12614.08 100.05 54454.78 88888.00 2016-09-30 15:47:21.875 274 12614.12 100.05 54454.78 88888.00 2016-09-30 15:47:22.000 274 12614.12 100.10 54454.72 88888.00 2016-09-30 15:47:22.125 274 12614.10 100.15 54454.78 88888.00 2016-09-30 15:47:22.250 274 12614.15 100.15 54454.75 88888.00 2016-09-30 15:47:22.375 274 12614.23 100.17 54454.72 88888.00 2016-09-30 15:47:22.500 274 12614.23 100.25 54454.72 88888.00 2016-09-30 15:47:22.625 274 12614.20 100.28 54454.72 88888.00 2016-09-30 15:47:22.750 274 12614.23 100.30 54454.70 88888.00 2016-09-30 15:47:22.875 274 12614.27 100.35 54454.70 88888.00 2016-09-30 15:47:23.000 274 12614.33 100.38 54454.70 88888.00 2016-09-30 15:47:23.125 274 12614.27 100.42 54454.68 88888.00 2016-09-30 15:47:23.250 274 12614.25 100.45 54454.68 88888.00 2016-09-30 15:47:23.375 274 12614.35 100.47 54454.65 88888.00 2016-09-30 15:47:23.500 274 12614.35 100.53 54454.62 88888.00 2016-09-30 15:47:23.625 274 12614.33 100.55 54454.62 88888.00 2016-09-30 15:47:23.750 274 12614.30 100.55 54454.62 88888.00 2016-09-30 15:47:23.875 274 12614.30 100.60 54454.62 88888.00 2016-09-30 15:47:24.000 274 12614.27 100.60 54454.62 88888.00 2016-09-30 15:47:24.125 274 12614.33 100.65 54454.62 88888.00 2016-09-30 15:47:24.250 274 12614.38 100.65 54454.65 88888.00 2016-09-30 15:47:24.375 274 12614.40 100.67 54454.60 88888.00 2016-09-30 15:47:24.500 274 12614.40 100.70 54454.60 88888.00 2016-09-30 15:47:24.625 274 12614.42 100.78 54454.62 88888.00 2016-09-30 15:47:24.750 274 12614.38 100.80 54454.60 88888.00 2016-09-30 15:47:24.875 274 12614.38 100.80 54454.60 88888.00 2016-09-30 15:47:25.000 274 12614.40 100.83 54454.60 88888.00 2016-09-30 15:47:25.125 274 12614.42 100.90 54454.60 88888.00 2016-09-30 15:47:25.250 274 12614.40 100.90 54454.60 88888.00 2016-09-30 15:47:25.375 274 12614.38 100.90 54454.57 88888.00 2016-09-30 15:47:25.500 274 12614.35 100.95 54454.60 88888.00 2016-09-30 15:47:25.625 274 12614.38 101.00 54454.57 88888.00 2016-09-30 15:47:25.750 274 12614.42 101.03 54454.57 88888.00 2016-09-30 15:47:25.875 274 12614.42 101.08 54454.55 88888.00 2016-09-30 15:47:26.000 274 12614.42 101.08 54454.55 88888.00 2016-09-30 15:47:26.125 274 12614.42 101.10 54454.55 88888.00 2016-09-30 15:47:26.250 274 12614.40 101.12 54454.55 88888.00 2016-09-30 15:47:26.375 274 12614.42 101.15 54454.53 88888.00 2016-09-30 15:47:26.500 274 12614.40 101.20 54454.53 88888.00 2016-09-30 15:47:26.625 274 12614.45 101.20 54454.47 88888.00 2016-09-30 15:47:26.750 274 12614.50 101.25 54454.47 88888.00 2016-09-30 15:47:26.875 274 12614.45 101.28 54454.47 88888.00 2016-09-30 15:47:27.000 274 12614.40 101.30 54454.47 88888.00 2016-09-30 15:47:27.125 274 12614.38 101.33 54454.50 88888.00 2016-09-30 15:47:27.250 274 12614.38 101.30 54454.50 88888.00 2016-09-30 15:47:27.375 274 12614.40 101.33 54454.47 88888.00 2016-09-30 15:47:27.500 274 12614.50 101.35 54454.47 88888.00 2016-09-30 15:47:27.625 274 12614.50 101.40 54454.45 88888.00 2016-09-30 15:47:27.750 274 12614.45 101.47 54454.45 88888.00 2016-09-30 15:47:27.875 274 12614.42 101.50 54454.45 88888.00 2016-09-30 15:47:28.000 274 12614.40 101.53 54454.47 88888.00 2016-09-30 15:47:28.125 274 12614.35 101.55 54454.47 88888.00 2016-09-30 15:47:28.250 274 12614.33 101.55 54454.47 88888.00 2016-09-30 15:47:28.375 274 12614.42 101.60 54454.47 88888.00 2016-09-30 15:47:28.500 274 12614.38 101.62 54454.45 88888.00 2016-09-30 15:47:28.625 274 12614.40 101.62 54454.45 88888.00 2016-09-30 15:47:28.750 274 12614.38 101.65 54454.45 88888.00 2016-09-30 15:47:28.875 274 12614.38 101.67 54454.47 88888.00 2016-09-30 15:47:29.000 274 12614.38 101.67 54454.40 88888.00 2016-09-30 15:47:29.125 274 12614.35 101.70 54454.43 88888.00 2016-09-30 15:47:29.250 274 12614.35 101.72 54454.45 88888.00 2016-09-30 15:47:29.375 274 12614.38 101.75 54454.45 88888.00 2016-09-30 15:47:29.500 274 12614.35 101.75 54454.45 88888.00 2016-09-30 15:47:29.625 274 12614.33 101.78 54454.45 88888.00 2016-09-30 15:47:29.750 274 12614.35 101.83 54454.45 88888.00 2016-09-30 15:47:29.875 274 12614.42 101.85 54454.45 88888.00 2016-09-30 15:47:30.000 274 12614.48 101.85 54454.45 88888.00 2016-09-30 15:47:30.125 274 12614.48 101.83 54454.45 88888.00 2016-09-30 15:47:30.250 274 12614.40 101.88 54454.45 88888.00 2016-09-30 15:47:30.375 274 12614.40 101.92 54454.45 88888.00 2016-09-30 15:47:30.500 274 12614.35 101.95 54454.43 88888.00 2016-09-30 15:47:30.625 274 12614.30 101.95 54454.40 88888.00 2016-09-30 15:47:30.750 274 12614.30 101.95 54454.40 88888.00 2016-09-30 15:47:30.875 274 12614.38 101.95 54454.40 88888.00 2016-09-30 15:47:31.000 274 12614.35 101.95 54454.40 88888.00 2016-09-30 15:47:31.125 274 12614.30 101.97 54454.43 88888.00 2016-09-30 15:47:31.250 274 12614.30 102.00 54454.43 88888.00 2016-09-30 15:47:31.375 274 12614.38 102.03 54454.43 88888.00 2016-09-30 15:47:31.500 274 12614.38 102.03 54454.45 88888.00 2016-09-30 15:47:31.625 274 12614.38 102.03 54454.43 88888.00 2016-09-30 15:47:31.750 274 12614.38 102.05 54454.43 88888.00 2016-09-30 15:47:31.875 274 12614.40 102.10 54454.43 88888.00 2016-09-30 15:47:32.000 274 12614.35 102.12 54454.43 88888.00 2016-09-30 15:47:32.125 274 12614.33 102.12 54454.43 88888.00 2016-09-30 15:47:32.250 274 12614.35 102.12 54454.43 88888.00 2016-09-30 15:47:32.375 274 12614.38 102.12 54454.40 88888.00 2016-09-30 15:47:32.500 274 12614.35 102.15 54454.38 88888.00 2016-09-30 15:47:32.625 274 12614.38 102.20 54454.40 88888.00 2016-09-30 15:47:32.750 274 12614.38 102.20 54454.40 88888.00 2016-09-30 15:47:32.875 274 12614.38 102.20 54454.38 88888.00 2016-09-30 15:47:33.000 274 12614.40 102.20 54454.35 88888.00 2016-09-30 15:47:33.125 274 12614.45 102.25 54454.38 88888.00 2016-09-30 15:47:33.250 274 12614.42 102.25 54454.40 88888.00 2016-09-30 15:47:33.375 274 12614.42 102.30 54454.38 88888.00 2016-09-30 15:47:33.500 274 12614.45 102.35 54454.38 88888.00 2016-09-30 15:47:33.625 274 12614.42 102.35 54454.38 88888.00 2016-09-30 15:47:33.750 274 12614.42 102.38 54454.38 88888.00 2016-09-30 15:47:33.875 274 12614.45 102.42 54454.38 88888.00 2016-09-30 15:47:34.000 274 12614.45 102.42 54454.32 88888.00 2016-09-30 15:47:34.125 274 12614.40 102.42 54454.32 88888.00 2016-09-30 15:47:34.250 274 12614.42 102.47 54454.32 88888.00 2016-09-30 15:47:34.375 274 12614.50 102.53 54454.32 88888.00 2016-09-30 15:47:34.500 274 12614.50 102.53 54454.32 88888.00 2016-09-30 15:47:34.625 274 12614.52 102.55 54454.32 88888.00 2016-09-30 15:47:34.750 274 12614.55 102.62 54454.35 88888.00 2016-09-30 15:47:34.875 274 12614.58 102.67 54454.35 88888.00 2016-09-30 15:47:35.000 274 12614.55 102.67 54454.35 88888.00 2016-09-30 15:47:35.125 274 12614.52 102.67 54454.32 88888.00 2016-09-30 15:47:35.250 274 12614.58 102.72 54454.32 88888.00 2016-09-30 15:47:35.375 274 12614.62 102.75 54454.35 88888.00 2016-09-30 15:47:35.500 274 12614.58 102.80 54454.32 88888.00 2016-09-30 15:47:35.625 274 12614.58 102.83 54454.32 88888.00 2016-09-30 15:47:35.750 274 12614.60 102.85 54454.32 88888.00 2016-09-30 15:47:35.875 274 12614.65 102.90 54454.32 88888.00 2016-09-30 15:47:36.000 274 12614.60 102.88 54454.28 88888.00 2016-09-30 15:47:36.125 274 12614.55 102.90 54454.28 88888.00 2016-09-30 15:47:36.250 274 12614.50 102.92 54454.32 88888.00 2016-09-30 15:47:36.375 274 12614.55 102.97 54454.32 88888.00 2016-09-30 15:47:36.500 274 12614.58 103.03 54454.30 88888.00 2016-09-30 15:47:36.625 274 12614.58 103.05 54454.28 88888.00 2016-09-30 15:47:36.750 274 12614.58 103.10 54454.28 88888.00 2016-09-30 15:47:36.875 274 12614.52 103.10 54454.28 88888.00 2016-09-30 15:47:37.000 274 12614.58 103.15 54454.25 88888.00 2016-09-30 15:47:37.125 274 12614.58 103.17 54454.28 88888.00 2016-09-30 15:47:37.250 274 12614.62 103.20 54454.28 88888.00 2016-09-30 15:47:37.375 274 12614.67 103.25 54454.25 88888.00 2016-09-30 15:47:37.500 274 12614.67 103.30 54454.25 88888.00 2016-09-30 15:47:37.625 274 12614.65 103.30 54454.28 88888.00 2016-09-30 15:47:37.750 274 12614.62 103.35 54454.25 88888.00 2016-09-30 15:47:37.875 274 12614.65 103.35 54454.25 88888.00 2016-09-30 15:47:38.000 274 12614.75 103.38 54454.22 88888.00 2016-09-30 15:47:38.125 274 12614.75 103.42 54454.22 88888.00 2016-09-30 15:47:38.250 274 12614.80 103.45 54454.20 88888.00 2016-09-30 15:47:38.375 274 12614.85 103.45 54454.20 88888.00 2016-09-30 15:47:38.500 274 12614.88 103.47 54454.18 88888.00 2016-09-30 15:47:38.625 274 12614.85 103.53 54454.18 88888.00 2016-09-30 15:47:38.750 274 12614.83 103.58 54454.20 88888.00 2016-09-30 15:47:38.875 274 12614.83 103.60 54454.20 88888.00 2016-09-30 15:47:39.000 274 12614.85 103.62 54454.18 88888.00 2016-09-30 15:47:39.125 274 12614.80 103.67 54454.18 88888.00 2016-09-30 15:47:39.250 274 12614.85 103.67 54454.15 88888.00 2016-09-30 15:47:39.375 274 12614.92 103.72 54454.18 88888.00 2016-09-30 15:47:39.500 274 12614.95 103.78 54454.18 88888.00 2016-09-30 15:47:39.625 274 12614.98 103.80 54454.18 88888.00 2016-09-30 15:47:39.750 274 12614.95 103.85 54454.18 88888.00 2016-09-30 15:47:39.875 274 12615.02 103.88 54454.12 88888.00 2016-09-30 15:47:40.000 274 12615.00 103.90 54454.12 88888.00 2016-09-30 15:47:40.125 274 12615.02 103.95 54454.12 88888.00 2016-09-30 15:47:40.250 274 12615.10 103.97 54454.18 88888.00 2016-09-30 15:47:40.375 274 12615.15 104.03 54454.15 88888.00 2016-09-30 15:47:40.500 274 12615.20 104.00 54454.10 88888.00 2016-09-30 15:47:40.625 274 12615.12 104.08 54454.10 88888.00 2016-09-30 15:47:40.750 274 12615.10 104.12 54454.12 88888.00 2016-09-30 15:47:40.875 274 12615.12 104.15 54454.10 88888.00 2016-09-30 15:47:41.000 274 12615.12 104.20 54454.10 88888.00 2016-09-30 15:47:41.125 274 12615.15 104.22 54454.12 88888.00 2016-09-30 15:47:41.250 274 12615.12 104.22 54454.10 88888.00 2016-09-30 15:47:41.375 274 12615.17 104.25 54454.10 88888.00 2016-09-30 15:47:41.500 274 12615.23 104.30 54454.10 88888.00 2016-09-30 15:47:41.625 274 12615.27 104.33 54454.12 88888.00 2016-09-30 15:47:41.750 274 12615.27 104.38 54454.10 88888.00 2016-09-30 15:47:41.875 274 12615.25 104.40 54454.07 88888.00 2016-09-30 15:47:42.000 274 12615.27 104.42 54454.05 88888.00 2016-09-30 15:47:42.125 274 12615.30 104.45 54454.07 88888.00 2016-09-30 15:47:42.250 274 12615.33 104.50 54454.10 88888.00 2016-09-30 15:47:42.375 274 12615.35 104.55 54454.07 88888.00 2016-09-30 15:47:42.500 274 12615.38 104.58 54454.07 88888.00 2016-09-30 15:47:42.625 274 12615.48 104.60 54454.07 88888.00 2016-09-30 15:47:42.750 274 12615.52 104.62 54454.07 88888.00 2016-09-30 15:47:42.875 274 12615.55 104.65 54454.07 88888.00 2016-09-30 15:47:43.000 274 12615.50 104.65 54454.03 88888.00 2016-09-30 15:47:43.125 274 12615.48 104.70 54454.00 88888.00 2016-09-30 15:47:43.250 274 12615.48 104.70 54454.03 88888.00 2016-09-30 15:47:43.375 274 12615.58 104.72 54454.00 88888.00 2016-09-30 15:47:43.500 274 12615.67 104.78 54454.03 88888.00 2016-09-30 15:47:43.625 274 12615.65 104.83 54454.03 88888.00 2016-09-30 15:47:43.750 274 12615.62 104.83 54454.00 88888.00 2016-09-30 15:47:43.875 274 12615.60 104.85 54453.97 88888.00 2016-09-30 15:47:44.000 274 12615.73 104.90 54454.00 88888.00 2016-09-30 15:47:44.125 274 12615.80 104.95 54454.00 88888.00 2016-09-30 15:47:44.250 274 12615.80 104.92 54453.97 88888.00 2016-09-30 15:47:44.375 274 12615.83 104.97 54453.95 88888.00 2016-09-30 15:47:44.500 274 12615.85 105.00 54453.95 88888.00 2016-09-30 15:47:44.625 274 12615.90 105.03 54453.95 88888.00 2016-09-30 15:47:44.750 274 12615.88 105.08 54453.95 88888.00 2016-09-30 15:47:44.875 274 12615.95 105.12 54453.95 88888.00 2016-09-30 15:47:45.000 274 12616.02 105.15 54453.95 88888.00 2016-09-30 15:47:45.125 274 12616.10 105.20 54453.95 88888.00 2016-09-30 15:47:45.250 274 12616.12 105.22 54453.95 88888.00 2016-09-30 15:47:45.375 274 12616.10 105.25 54453.93 88888.00 2016-09-30 15:47:45.500 274 12616.08 105.28 54453.93 88888.00 2016-09-30 15:47:45.625 274 12616.15 105.30 54453.93 88888.00 2016-09-30 15:47:45.750 274 12616.30 105.35 54453.93 88888.00 2016-09-30 15:47:45.875 274 12616.30 105.38 54453.93 88888.00 2016-09-30 15:47:46.000 274 12616.27 105.40 54453.90 88888.00 2016-09-30 15:47:46.125 274 12616.33 105.45 54453.90 88888.00 2016-09-30 15:47:46.250 274 12616.30 105.47 54453.90 88888.00 2016-09-30 15:47:46.375 274 12616.33 105.55 54453.90 88888.00 2016-09-30 15:47:46.500 274 12616.30 105.58 54453.88 88888.00 2016-09-30 15:47:46.625 274 12616.27 105.58 54453.88 88888.00 2016-09-30 15:47:46.750 274 12616.38 105.60 54453.88 88888.00 2016-09-30 15:47:46.875 274 12616.45 105.62 54453.88 88888.00 2016-09-30 15:47:47.000 274 12616.50 105.67 54453.85 88888.00 2016-09-30 15:47:47.125 274 12616.50 105.70 54453.88 88888.00 2016-09-30 15:47:47.250 274 12616.50 105.70 54453.85 88888.00 2016-09-30 15:47:47.375 274 12616.60 105.75 54453.85 88888.00 2016-09-30 15:47:47.500 274 12616.65 105.78 54453.85 88888.00 2016-09-30 15:47:47.625 274 12616.65 105.83 54453.80 88888.00 2016-09-30 15:47:47.750 274 12616.67 105.85 54453.78 88888.00 2016-09-30 15:47:47.875 274 12616.73 105.90 54453.80 88888.00 2016-09-30 15:47:48.000 274 12616.77 105.95 54453.80 88888.00 2016-09-30 15:47:48.125 274 12616.75 105.97 54453.80 88888.00 2016-09-30 15:47:48.250 274 12616.73 106.00 54453.78 88888.00 2016-09-30 15:47:48.375 274 12616.83 106.08 54453.78 88888.00 2016-09-30 15:47:48.500 274 12616.90 106.08 54453.80 88888.00 2016-09-30 15:47:48.625 274 12616.92 106.10 54453.78 88888.00 2016-09-30 15:47:48.750 274 12616.95 106.15 54453.80 88888.00 2016-09-30 15:47:48.875 274 12616.95 106.20 54453.78 88888.00 2016-09-30 15:47:49.000 274 12617.00 106.25 54453.78 88888.00 2016-09-30 15:47:49.125 274 12617.08 106.28 54453.80 88888.00 2016-09-30 15:47:49.250 274 12617.08 106.22 54453.70 88888.00 2016-09-30 15:47:49.375 274 12617.08 106.22 54453.68 88888.00 2016-09-30 15:47:49.500 274 12617.15 106.33 54453.70 88888.00 2016-09-30 15:47:49.625 274 12617.20 106.40 54453.72 88888.00 2016-09-30 15:47:49.750 274 12617.15 106.47 54453.72 88888.00 2016-09-30 15:47:49.875 274 12617.15 106.50 54453.70 88888.00 2016-09-30 15:47:50.000 274 12617.15 106.55 54453.70 88888.00 2016-09-30 15:47:50.125 274 12617.20 106.60 54453.72 88888.00 2016-09-30 15:47:50.250 274 12617.20 106.60 54453.70 88888.00 2016-09-30 15:47:50.375 274 12617.23 106.67 54453.68 88888.00 2016-09-30 15:47:50.500 274 12617.25 106.70 54453.68 88888.00 2016-09-30 15:47:50.625 274 12617.33 106.75 54453.68 88888.00 2016-09-30 15:47:50.750 274 12617.38 106.78 54453.68 88888.00 2016-09-30 15:47:50.875 274 12617.35 106.78 54453.65 88888.00 2016-09-30 15:47:51.000 274 12617.40 106.88 54453.68 88888.00 2016-09-30 15:47:51.125 274 12617.48 106.92 54453.65 88888.00 2016-09-30 15:47:51.250 274 12617.48 106.95 54453.68 88888.00 2016-09-30 15:47:51.375 274 12617.48 106.97 54453.65 88888.00 2016-09-30 15:47:51.500 274 12617.52 107.08 54453.65 88888.00 2016-09-30 15:47:51.625 274 12617.60 107.15 54453.68 88888.00 2016-09-30 15:47:51.750 274 12617.60 107.15 54453.68 88888.00 2016-09-30 15:47:51.875 274 12617.62 107.17 54453.65 88888.00 2016-09-30 15:47:52.000 274 12617.65 107.20 54453.62 88888.00 2016-09-30 15:47:52.125 274 12617.73 107.22 54453.65 88888.00 2016-09-30 15:47:52.250 274 12617.80 107.25 54453.65 88888.00 2016-09-30 15:47:52.375 274 12617.83 107.28 54453.62 88888.00 2016-09-30 15:47:52.500 274 12617.83 107.33 54453.62 88888.00 2016-09-30 15:47:52.625 274 12617.85 107.35 54453.62 88888.00 2016-09-30 15:47:52.750 274 12617.88 107.40 54453.62 88888.00 2016-09-30 15:47:52.875 274 12617.95 107.42 54453.60 88888.00 2016-09-30 15:47:53.000 274 12618.00 107.45 54453.57 88888.00 2016-09-30 15:47:53.125 274 12618.02 107.50 54453.60 88888.00 2016-09-30 15:47:53.250 274 12618.02 107.53 54453.62 88888.00 2016-09-30 15:47:53.375 274 12618.12 107.58 54453.60 88888.00 2016-09-30 15:47:53.500 274 12618.17 107.60 54453.60 88888.00 2016-09-30 15:47:53.625 274 12618.23 107.60 54453.60 88888.00 2016-09-30 15:47:53.750 274 12618.27 107.62 54453.60 88888.00 2016-09-30 15:47:53.875 274 12618.30 107.67 54453.57 88888.00 2016-09-30 15:47:54.000 274 12618.35 107.70 54453.57 88888.00 2016-09-30 15:47:54.125 274 12618.38 107.75 54453.60 88888.00 2016-09-30 15:47:54.250 274 12618.35 107.75 54453.60 88888.00 2016-09-30 15:47:54.375 274 12618.35 107.80 54453.57 88888.00 2016-09-30 15:47:54.500 274 12618.38 107.85 54453.57 88888.00 2016-09-30 15:47:54.625 274 12618.42 107.88 54453.60 88888.00 2016-09-30 15:47:54.750 274 12618.40 107.90 54453.57 88888.00 2016-09-30 15:47:54.875 274 12618.40 107.92 54453.57 88888.00 2016-09-30 15:47:55.000 274 12618.45 107.95 54453.57 88888.00 2016-09-30 15:47:55.125 274 12618.50 107.97 54453.60 88888.00 2016-09-30 15:47:55.250 274 12618.55 108.03 54453.57 88888.00 2016-09-30 15:47:55.375 274 12618.58 108.05 54453.57 88888.00 2016-09-30 15:47:55.500 274 12618.65 108.03 54453.60 88888.00 2016-09-30 15:47:55.625 274 12618.75 108.05 54453.60 88888.00 2016-09-30 15:47:55.750 274 12618.77 108.10 54453.57 88888.00 2016-09-30 15:47:55.875 274 12618.80 108.12 54453.60 88888.00 2016-09-30 15:47:56.000 274 12618.80 108.15 54453.57 88888.00 2016-09-30 15:47:56.125 274 12618.75 108.17 54453.60 88888.00 2016-09-30 15:47:56.250 274 12618.77 108.17 54453.62 88888.00 2016-09-30 15:47:56.375 274 12618.85 108.20 54453.62 88888.00 2016-09-30 15:47:56.500 274 12618.83 108.25 54453.60 88888.00 2016-09-30 15:47:56.625 274 12618.85 108.28 54453.62 88888.00 2016-09-30 15:47:56.750 274 12618.95 108.28 54453.62 88888.00 2016-09-30 15:47:56.875 274 12619.02 108.30 54453.60 88888.00 2016-09-30 15:47:57.000 274 12619.05 108.30 54453.60 88888.00 2016-09-30 15:47:57.125 274 12619.02 108.33 54453.60 88888.00 2016-09-30 15:47:57.250 274 12619.00 108.35 54453.60 88888.00 2016-09-30 15:47:57.375 274 12619.00 108.38 54453.60 88888.00 2016-09-30 15:47:57.500 274 12618.98 108.38 54453.60 88888.00 2016-09-30 15:47:57.625 274 12619.15 108.42 54453.60 88888.00 2016-09-30 15:47:57.750 274 12619.20 108.45 54453.60 88888.00 2016-09-30 15:47:57.875 274 12619.23 108.50 54453.62 88888.00 2016-09-30 15:47:58.000 274 12619.27 108.50 54453.60 88888.00 2016-09-30 15:47:58.125 274 12619.23 108.55 54453.60 88888.00 2016-09-30 15:47:58.250 274 12619.17 108.55 54453.60 88888.00 2016-09-30 15:47:58.375 274 12619.23 108.58 54453.60 88888.00 2016-09-30 15:47:58.500 274 12619.27 108.60 54453.62 88888.00 2016-09-30 15:47:58.625 274 12619.35 108.65 54453.65 88888.00 2016-09-30 15:47:58.750 274 12619.40 108.67 54453.60 88888.00 2016-09-30 15:47:58.875 274 12619.40 108.72 54453.60 88888.00 2016-09-30 15:47:59.000 274 12619.42 108.75 54453.60 88888.00 2016-09-30 15:47:59.125 274 12619.38 108.78 54453.62 88888.00 2016-09-30 15:47:59.250 274 12619.33 108.78 54453.62 88888.00 2016-09-30 15:47:59.375 274 12619.38 108.83 54453.60 88888.00 2016-09-30 15:47:59.500 274 12619.42 108.85 54453.60 88888.00 2016-09-30 15:47:59.625 274 12619.45 108.90 54453.60 88888.00 2016-09-30 15:47:59.750 274 12619.45 108.88 54453.62 88888.00 2016-09-30 15:47:59.875 274 12619.50 108.88 54453.60 88888.00 2016-09-30 15:48:00.000 274 12619.55 108.90 54453.60 88888.00 2016-09-30 15:48:00.125 274 12619.62 108.95 54453.60 88888.00 2016-09-30 15:48:00.250 274 12619.58 108.95 54453.60 88888.00 2016-09-30 15:48:00.375 274 12619.60 109.00 54453.62 88888.00 2016-09-30 15:48:00.500 274 12619.62 108.97 54453.62 88888.00 2016-09-30 15:48:00.625 274 12619.65 109.00 54453.62 88888.00 2016-09-30 15:48:00.750 274 12619.65 109.05 54453.62 88888.00 2016-09-30 15:48:00.875 274 12619.62 109.08 54453.62 88888.00 2016-09-30 15:48:01.000 274 12619.67 109.10 54453.60 88888.00 2016-09-30 15:48:01.125 274 12619.73 109.10 54453.60 88888.00 2016-09-30 15:48:01.250 274 12619.77 109.15 54453.60 88888.00 2016-09-30 15:48:01.375 274 12619.88 109.20 54453.60 88888.00 2016-09-30 15:48:01.500 274 12619.95 109.20 54453.62 88888.00 2016-09-30 15:48:01.625 274 12619.98 109.20 54453.60 88888.00 2016-09-30 15:48:01.750 274 12620.08 109.25 54453.62 88888.00 2016-09-30 15:48:01.875 274 12620.12 109.30 54453.62 88888.00 2016-09-30 15:48:02.000 274 12620.12 109.33 54453.62 88888.00 2016-09-30 15:48:02.125 274 12620.17 109.35 54453.62 88888.00 2016-09-30 15:48:02.250 274 12620.12 109.40 54453.62 88888.00 2016-09-30 15:48:02.375 274 12620.15 109.45 54453.65 88888.00 2016-09-30 15:48:02.500 274 12620.20 109.53 54453.62 88888.00 2016-09-30 15:48:02.625 274 12620.20 109.55 54453.62 88888.00 2016-09-30 15:48:02.750 274 12620.23 109.58 54453.62 88888.00 2016-09-30 15:48:02.875 274 12620.33 109.60 54453.60 88888.00 2016-09-30 15:48:03.000 274 12620.30 109.62 54453.62 88888.00 2016-09-30 15:48:03.125 274 12620.33 109.70 54453.62 88888.00 2016-09-30 15:48:03.250 274 12620.40 109.75 54453.65 88888.00 2016-09-30 15:48:03.375 274 12620.48 109.78 54453.62 88888.00 2016-09-30 15:48:03.500 274 12620.45 109.80 54453.62 88888.00 2016-09-30 15:48:03.625 274 12620.48 109.83 54453.60 88888.00 2016-09-30 15:48:03.750 274 12620.55 109.88 54453.62 88888.00 2016-09-30 15:48:03.875 274 12620.62 109.90 54453.62 88888.00 2016-09-30 15:48:04.000 274 12620.62 109.92 54453.62 88888.00 2016-09-30 15:48:04.125 274 12620.62 109.95 54453.62 88888.00 2016-09-30 15:48:04.250 274 12620.60 109.95 54453.65 88888.00 2016-09-30 15:48:04.375 274 12620.60 110.05 54453.65 88888.00 2016-09-30 15:48:04.500 274 12620.62 110.08 54453.65 88888.00 2016-09-30 15:48:04.625 274 12620.73 110.08 54453.62 88888.00 2016-09-30 15:48:04.750 274 12620.80 110.12 54453.65 88888.00 2016-09-30 15:48:04.875 274 12620.80 110.17 54453.68 88888.00 2016-09-30 15:48:05.000 274 12620.88 110.25 54453.68 88888.00 2016-09-30 15:48:05.125 274 12620.88 110.22 54453.68 88888.00 2016-09-30 15:48:05.250 274 12620.85 110.22 54453.68 88888.00 2016-09-30 15:48:05.375 274 12620.90 110.25 54453.68 88888.00 2016-09-30 15:48:05.500 274 12620.95 110.28 54453.70 88888.00 2016-09-30 15:48:05.625 274 12620.98 110.30 54453.70 88888.00 2016-09-30 15:48:05.750 274 12621.02 110.38 54453.70 88888.00 2016-09-30 15:48:05.875 274 12621.02 110.40 54453.68 88888.00 2016-09-30 15:48:06.000 274 12621.05 110.45 54453.68 88888.00 2016-09-30 15:48:06.125 274 12621.08 110.45 54453.68 88888.00 2016-09-30 15:48:06.250 274 12621.05 110.45 54453.65 88888.00 2016-09-30 15:48:06.375 274 12621.12 110.53 54453.70 88888.00 2016-09-30 15:48:06.500 274 12621.15 110.58 54453.70 88888.00 2016-09-30 15:48:06.625 274 12621.20 110.60 54453.70 88888.00 2016-09-30 15:48:06.750 274 12621.23 110.60 54453.72 88888.00 2016-09-30 15:48:06.875 274 12621.23 110.65 54453.72 88888.00 2016-09-30 15:48:07.000 274 12621.25 110.67 54453.70 88888.00 2016-09-30 15:48:07.125 274 12621.27 110.70 54453.70 88888.00 2016-09-30 15:48:07.250 274 12621.27 110.75 54453.72 88888.00 2016-09-30 15:48:07.375 274 12621.33 110.80 54453.72 88888.00 2016-09-30 15:48:07.500 274 12621.38 110.78 54453.70 88888.00 2016-09-30 15:48:07.625 274 12621.38 110.80 54453.70 88888.00 2016-09-30 15:48:07.750 274 12621.40 110.85 54453.68 88888.00 2016-09-30 15:48:07.875 274 12621.45 110.85 54453.70 88888.00 2016-09-30 15:48:08.000 274 12621.48 110.88 54453.70 88888.00 2016-09-30 15:48:08.125 274 12621.52 110.88 54453.72 88888.00 2016-09-30 15:48:08.250 274 12621.50 110.90 54453.72 88888.00 2016-09-30 15:48:08.375 274 12621.48 110.95 54453.72 88888.00 2016-09-30 15:48:08.500 274 12621.52 110.95 54453.72 88888.00 2016-09-30 15:48:08.625 274 12621.60 110.97 54453.72 88888.00 2016-09-30 15:48:08.750 274 12621.62 110.97 54453.75 88888.00 2016-09-30 15:48:08.875 274 12621.62 111.00 54453.75 88888.00 2016-09-30 15:48:09.000 274 12621.67 111.00 54453.72 88888.00 2016-09-30 15:48:09.125 274 12621.73 111.03 54453.75 88888.00 2016-09-30 15:48:09.250 274 12621.75 111.03 54453.78 88888.00 2016-09-30 15:48:09.375 274 12621.80 111.05 54453.75 88888.00 2016-09-30 15:48:09.500 274 12621.80 111.03 54453.75 88888.00 2016-09-30 15:48:09.625 274 12621.83 111.08 54453.75 88888.00 2016-09-30 15:48:09.750 274 12621.83 111.10 54453.78 88888.00 2016-09-30 15:48:09.875 274 12621.88 111.10 54453.78 88888.00 2016-09-30 15:48:10.000 274 12621.98 111.10 54453.78 88888.00 2016-09-30 15:48:10.125 274 12622.08 111.12 54453.78 88888.00 2016-09-30 15:48:10.250 274 12622.08 111.15 54453.80 88888.00 2016-09-30 15:48:10.375 274 12622.05 111.15 54453.78 88888.00 2016-09-30 15:48:10.500 274 12622.08 111.17 54453.80 88888.00 2016-09-30 15:48:10.625 274 12622.17 111.20 54453.80 88888.00 2016-09-30 15:48:10.750 274 12622.20 111.20 54453.80 88888.00 2016-09-30 15:48:10.875 274 12622.20 111.25 54453.80 88888.00 2016-09-30 15:48:11.000 274 12622.30 111.30 54453.82 88888.00 2016-09-30 15:48:11.125 274 12622.35 111.30 54453.82 88888.00 2016-09-30 15:48:11.250 274 12622.38 111.28 54453.80 88888.00 2016-09-30 15:48:11.375 274 12622.45 111.30 54453.80 88888.00 2016-09-30 15:48:11.500 274 12622.50 111.33 54453.80 88888.00 2016-09-30 15:48:11.625 274 12622.52 111.33 54453.82 88888.00 2016-09-30 15:48:11.750 274 12622.52 111.38 54453.82 88888.00 2016-09-30 15:48:11.875 274 12622.55 111.35 54453.82 88888.00 2016-09-30 15:48:12.000 274 12622.60 111.38 54453.82 88888.00 2016-09-30 15:48:12.125 274 12622.65 111.40 54453.85 88888.00 2016-09-30 15:48:12.250 274 12622.65 111.42 54453.85 88888.00 2016-09-30 15:48:12.375 274 12622.67 111.45 54453.82 88888.00 2016-09-30 15:48:12.500 274 12622.75 111.47 54453.85 88888.00 2016-09-30 15:48:12.625 274 12622.80 111.50 54453.82 88888.00 2016-09-30 15:48:12.750 274 12622.80 111.53 54453.82 88888.00 2016-09-30 15:48:12.875 274 12622.90 111.55 54453.85 88888.00 2016-09-30 15:48:13.000 274 12622.98 111.53 54453.85 88888.00 2016-09-30 15:48:13.125 274 12622.95 111.55 54453.90 88888.00 2016-09-30 15:48:13.250 274 12622.95 111.55 54453.90 88888.00 2016-09-30 15:48:13.375 274 12623.00 111.62 54453.93 88888.00 2016-09-30 15:48:13.500 274 12623.00 111.60 54453.90 88888.00 2016-09-30 15:48:13.625 274 12623.08 111.62 54453.90 88888.00 2016-09-30 15:48:13.750 274 12623.10 111.58 54453.90 88888.00 2016-09-30 15:48:13.875 274 12623.10 111.60 54453.90 88888.00 2016-09-30 15:48:14.000 274 12623.15 111.62 54453.88 88888.00 2016-09-30 15:48:14.125 274 12623.23 111.67 54453.90 88888.00 2016-09-30 15:48:14.250 274 12623.23 111.65 54453.93 88888.00 2016-09-30 15:48:14.375 274 12623.23 111.67 54453.93 88888.00 2016-09-30 15:48:14.500 274 12623.25 111.70 54453.95 88888.00 2016-09-30 15:48:14.625 274 12623.27 111.72 54453.93 88888.00 2016-09-30 15:48:14.750 274 12623.25 111.78 54453.93 88888.00 2016-09-30 15:48:14.875 274 12623.25 111.80 54453.93 88888.00 2016-09-30 15:48:15.000 274 12623.27 111.85 54453.95 88888.00 2016-09-30 15:48:15.125 274 12623.25 111.85 54453.97 88888.00 2016-09-30 15:48:15.250 274 12623.33 111.85 54453.97 88888.00 2016-09-30 15:48:15.375 274 12623.45 111.88 54453.95 88888.00 2016-09-30 15:48:15.500 274 12623.45 111.88 54453.97 88888.00 2016-09-30 15:48:15.625 274 12623.42 111.92 54453.97 88888.00 2016-09-30 15:48:15.750 274 12623.45 111.95 54454.00 88888.00 2016-09-30 15:48:15.875 274 12623.58 111.97 54454.03 88888.00 2016-09-30 15:48:16.000 274 12623.60 112.00 54454.00 88888.00 2016-09-30 15:48:16.125 274 12623.55 112.00 54454.00 88888.00 2016-09-30 15:48:16.250 274 12623.55 112.03 54454.00 88888.00 2016-09-30 15:48:16.375 274 12623.70 112.05 54454.00 88888.00 2016-09-30 15:48:16.500 274 12623.85 112.08 54454.03 88888.00 2016-09-30 15:48:16.625 274 12623.85 112.10 54454.00 88888.00 2016-09-30 15:48:16.750 274 12623.88 112.08 54453.97 88888.00 2016-09-30 15:48:16.875 274 12623.95 112.08 54454.03 88888.00 2016-09-30 15:48:17.000 274 12623.98 112.10 54454.00 88888.00 2016-09-30 15:48:17.125 274 12624.00 112.12 54454.03 88888.00 2016-09-30 15:48:17.250 274 12624.02 112.12 54454.05 88888.00 2016-09-30 15:48:17.375 274 12624.08 112.12 54454.05 88888.00 2016-09-30 15:48:17.500 274 12624.10 112.17 54454.05 88888.00 2016-09-30 15:48:17.625 274 12624.10 112.20 54454.05 88888.00 2016-09-30 15:48:17.750 274 12624.10 112.22 54454.05 88888.00 2016-09-30 15:48:17.875 274 12624.12 112.22 54454.07 88888.00 2016-09-30 15:48:18.000 274 12624.15 112.28 54454.07 88888.00 2016-09-30 15:48:18.125 274 12624.23 112.28 54454.07 88888.00 2016-09-30 15:48:18.250 274 12624.25 112.25 54454.10 88888.00 2016-09-30 15:48:18.375 274 12624.30 112.28 54454.10 88888.00 2016-09-30 15:48:18.500 274 12624.38 112.33 54454.10 88888.00 2016-09-30 15:48:18.625 274 12624.42 112.30 54454.05 88888.00 2016-09-30 15:48:18.750 274 12624.45 112.35 54454.07 88888.00 2016-09-30 15:48:18.875 274 12624.48 112.35 54454.10 88888.00 2016-09-30 15:48:19.000 274 12624.50 112.35 54454.10 88888.00 2016-09-30 15:48:19.125 274 12624.58 112.40 54454.15 88888.00 2016-09-30 15:48:19.250 274 12624.62 112.42 54454.15 88888.00 2016-09-30 15:48:19.375 274 12624.67 112.40 54454.15 88888.00 2016-09-30 15:48:19.500 274 12624.67 112.38 54454.15 88888.00 2016-09-30 15:48:19.625 274 12624.65 112.42 54454.18 88888.00 2016-09-30 15:48:19.750 274 12624.70 112.50 54454.18 88888.00 2016-09-30 15:48:19.875 274 12624.77 112.53 54454.20 88888.00 2016-09-30 15:48:20.000 274 12624.85 112.55 54454.18 88888.00 2016-09-30 15:48:20.125 274 12624.90 112.55 54454.18 88888.00 2016-09-30 15:48:20.250 274 12624.90 112.58 54454.22 88888.00 2016-09-30 15:48:20.375 274 12624.98 112.62 54454.22 88888.00 2016-09-30 15:48:20.500 274 12625.02 112.65 54454.25 88888.00 2016-09-30 15:48:20.625 274 12625.10 112.67 54454.25 88888.00 2016-09-30 15:48:20.750 274 12625.15 112.67 54454.25 88888.00 2016-09-30 15:48:20.875 274 12625.10 112.70 54454.22 88888.00 2016-09-30 15:48:21.000 274 12625.15 112.72 54454.22 88888.00 2016-09-30 15:48:21.125 274 12625.23 112.78 54454.28 88888.00 2016-09-30 15:48:21.250 274 12625.23 112.78 54454.28 88888.00 2016-09-30 15:48:21.375 274 12625.23 112.80 54454.28 88888.00 2016-09-30 15:48:21.500 274 12625.27 112.80 54454.25 88888.00 2016-09-30 15:48:21.625 274 12625.38 112.80 54454.28 88888.00 2016-09-30 15:48:21.750 274 12625.42 112.83 54454.28 88888.00 2016-09-30 15:48:21.875 274 12625.50 112.85 54454.30 88888.00 2016-09-30 15:48:22.000 274 12625.55 112.88 54454.28 88888.00 2016-09-30 15:48:22.125 274 12625.58 112.90 54454.30 88888.00 2016-09-30 15:48:22.250 274 12625.58 112.92 54454.32 88888.00 2016-09-30 15:48:22.375 274 12625.55 112.95 54454.32 88888.00 2016-09-30 15:48:22.500 274 12625.58 112.92 54454.30 88888.00 2016-09-30 15:48:22.625 274 12625.67 112.97 54454.32 88888.00 2016-09-30 15:48:22.750 274 12625.80 113.00 54454.32 88888.00 2016-09-30 15:48:22.875 274 12625.80 113.03 54454.32 88888.00 2016-09-30 15:48:23.000 274 12625.83 113.00 54454.32 88888.00 2016-09-30 15:48:23.125 274 12625.85 113.00 54454.35 88888.00 2016-09-30 15:48:23.250 274 12625.92 113.03 54454.38 88888.00 2016-09-30 15:48:23.375 274 12626.00 113.05 54454.35 88888.00 2016-09-30 15:48:23.500 274 12626.00 113.05 54454.35 88888.00 2016-09-30 15:48:23.625 274 12626.05 113.05 54454.38 88888.00 2016-09-30 15:48:23.750 274 12626.10 113.10 54454.40 88888.00 2016-09-30 15:48:23.875 274 12626.10 113.10 54454.40 88888.00 2016-09-30 15:48:24.000 274 12626.12 113.10 54454.40 88888.00 2016-09-30 15:48:24.125 274 12626.12 113.08 54454.43 88888.00 2016-09-30 15:48:24.250 274 12626.12 113.08 54454.43 88888.00 2016-09-30 15:48:24.375 274 12626.23 113.10 54454.43 88888.00 2016-09-30 15:48:24.500 274 12626.30 113.15 54454.45 88888.00 2016-09-30 15:48:24.625 274 12626.38 113.17 54454.47 88888.00 2016-09-30 15:48:24.750 274 12626.42 113.15 54454.50 88888.00 2016-09-30 15:48:24.875 274 12626.40 113.12 54454.50 88888.00 2016-09-30 15:48:25.000 274 12626.45 113.10 54454.47 88888.00 2016-09-30 15:48:25.125 274 12626.52 113.12 54454.50 88888.00 2016-09-30 15:48:25.250 274 12626.58 113.12 54454.50 88888.00 2016-09-30 15:48:25.375 274 12626.60 113.15 54454.50 88888.00 2016-09-30 15:48:25.500 274 12626.58 113.15 54454.55 88888.00 2016-09-30 15:48:25.625 274 12626.60 113.12 54454.55 88888.00 2016-09-30 15:48:25.750 274 12626.67 113.12 54454.55 88888.00 2016-09-30 15:48:25.875 274 12626.77 113.12 54454.55 88888.00 2016-09-30 15:48:26.000 274 12626.88 113.15 54454.55 88888.00 2016-09-30 15:48:26.125 274 12626.90 113.17 54454.57 88888.00 2016-09-30 15:48:26.250 274 12626.88 113.17 54454.60 88888.00 2016-09-30 15:48:26.375 274 12626.92 113.17 54454.60 88888.00 2016-09-30 15:48:26.500 274 12626.98 113.20 54454.62 88888.00 2016-09-30 15:48:26.625 274 12626.92 113.20 54454.65 88888.00 2016-09-30 15:48:26.750 274 12626.98 113.20 54454.65 88888.00 2016-09-30 15:48:26.875 274 12627.05 113.17 54454.65 88888.00 2016-09-30 15:48:27.000 274 12627.15 113.17 54454.62 88888.00 2016-09-30 15:48:27.125 274 12627.20 113.20 54454.68 88888.00 2016-09-30 15:48:27.250 274 12627.23 113.20 54454.68 88888.00 2016-09-30 15:48:27.375 274 12627.30 113.25 54454.68 88888.00 2016-09-30 15:48:27.500 274 12627.27 113.25 54454.68 88888.00 2016-09-30 15:48:27.625 274 12627.30 113.28 54454.70 88888.00 2016-09-30 15:48:27.750 274 12627.35 113.28 54454.70 88888.00 2016-09-30 15:48:27.875 274 12627.42 113.30 54454.68 88888.00 2016-09-30 15:48:28.000 274 12627.52 113.28 54454.70 88888.00 2016-09-30 15:48:28.125 274 12627.58 113.25 54454.72 88888.00 2016-09-30 15:48:28.250 274 12627.52 113.30 54454.72 88888.00 2016-09-30 15:48:28.375 274 12627.55 113.33 54454.72 88888.00 2016-09-30 15:48:28.500 274 12627.60 113.38 54454.75 88888.00 2016-09-30 15:48:28.625 274 12627.67 113.33 54454.75 88888.00 2016-09-30 15:48:28.750 274 12627.73 113.33 54454.75 88888.00 2016-09-30 15:48:28.875 274 12627.80 113.33 54454.75 88888.00 2016-09-30 15:48:29.000 274 12627.83 113.35 54454.78 88888.00 2016-09-30 15:48:29.125 274 12627.85 113.35 54454.80 88888.00 2016-09-30 15:48:29.250 274 12627.88 113.38 54454.80 88888.00 2016-09-30 15:48:29.375 274 12627.90 113.40 54454.82 88888.00 2016-09-30 15:48:29.500 274 12627.95 113.38 54454.82 88888.00 2016-09-30 15:48:29.625 274 12628.05 113.38 54454.82 88888.00 2016-09-30 15:48:29.750 274 12628.08 113.42 54454.82 88888.00 2016-09-30 15:48:29.875 274 12628.05 113.42 54454.85 88888.00 2016-09-30 15:48:30.000 274 12628.12 113.45 54454.82 88888.00 2016-09-30 15:48:30.125 274 12628.17 113.45 54454.85 88888.00 2016-09-30 15:48:30.250 274 12628.10 113.42 54454.88 88888.00 2016-09-30 15:48:30.375 274 12628.17 113.42 54454.88 88888.00 2016-09-30 15:48:30.500 274 12628.25 113.42 54454.88 88888.00 2016-09-30 15:48:30.625 274 12628.33 113.47 54454.88 88888.00 2016-09-30 15:48:30.750 274 12628.35 113.47 54454.93 88888.00 2016-09-30 15:48:30.875 274 12628.33 113.47 54454.95 88888.00 2016-09-30 15:48:31.000 274 12628.35 113.50 54454.93 88888.00 2016-09-30 15:48:31.125 274 12628.40 113.50 54454.95 88888.00 2016-09-30 15:48:31.250 274 12628.42 113.50 54454.95 88888.00 2016-09-30 15:48:31.375 274 12628.45 113.47 54454.97 88888.00 2016-09-30 15:48:31.500 274 12628.52 113.53 54454.97 88888.00 2016-09-30 15:48:31.625 274 12628.52 113.53 54454.95 88888.00 2016-09-30 15:48:31.750 274 12628.58 113.47 54454.95 88888.00 2016-09-30 15:48:31.875 274 12628.67 113.53 54455.00 88888.00 2016-09-30 15:48:32.000 274 12628.77 113.55 54455.00 88888.00 2016-09-30 15:48:32.125 274 12628.75 113.53 54455.00 88888.00 2016-09-30 15:48:32.250 274 12628.75 113.53 54455.03 88888.00 2016-09-30 15:48:32.375 274 12628.88 113.58 54455.05 88888.00 2016-09-30 15:48:32.500 274 12628.92 113.58 54455.05 88888.00 2016-09-30 15:48:32.625 274 12628.92 113.60 54455.07 88888.00 2016-09-30 15:48:32.750 274 12628.88 113.62 54455.07 88888.00 2016-09-30 15:48:32.875 274 12628.88 113.62 54455.10 88888.00 2016-09-30 15:48:33.000 274 12628.90 113.62 54455.10 88888.00 2016-09-30 15:48:33.125 274 12628.88 113.62 54455.12 88888.00 2016-09-30 15:48:33.250 274 12628.92 113.62 54455.15 88888.00 2016-09-30 15:48:33.375 274 12629.00 113.67 54455.15 88888.00 2016-09-30 15:48:33.500 274 12629.10 113.70 54455.12 88888.00 2016-09-30 15:48:33.625 274 12629.10 113.67 54455.12 88888.00 2016-09-30 15:48:33.750 274 12629.12 113.65 54455.18 88888.00 2016-09-30 15:48:33.875 274 12629.12 113.67 54455.20 88888.00 2016-09-30 15:48:34.000 274 12629.08 113.65 54455.20 88888.00 2016-09-30 15:48:34.125 274 12629.15 113.65 54455.22 88888.00 2016-09-30 15:48:34.250 274 12629.17 113.65 54455.25 88888.00 2016-09-30 15:48:34.375 274 12629.17 113.67 54455.25 88888.00 2016-09-30 15:48:34.500 274 12629.17 113.67 54455.25 88888.00 2016-09-30 15:48:34.625 274 12629.23 113.67 54455.25 88888.00 2016-09-30 15:48:34.750 274 12629.27 113.65 54455.25 88888.00 2016-09-30 15:48:34.875 274 12629.33 113.65 54455.28 88888.00 2016-09-30 15:48:35.000 274 12629.38 113.65 54455.30 88888.00 2016-09-30 15:48:35.125 274 12629.45 113.65 54455.32 88888.00 2016-09-30 15:48:35.250 274 12629.42 113.67 54455.32 88888.00 2016-09-30 15:48:35.375 274 12629.45 113.67 54455.32 88888.00 2016-09-30 15:48:35.500 274 12629.45 113.67 54455.35 88888.00 2016-09-30 15:48:35.625 274 12629.48 113.67 54455.38 88888.00 2016-09-30 15:48:35.750 274 12629.52 113.65 54455.38 88888.00 2016-09-30 15:48:35.875 274 12629.52 113.62 54455.40 88888.00 2016-09-30 15:48:36.000 274 12629.52 113.65 54455.40 88888.00 2016-09-30 15:48:36.125 274 12629.52 113.62 54455.40 88888.00 2016-09-30 15:48:36.250 274 12629.50 113.58 54455.45 88888.00 2016-09-30 15:48:36.375 274 12629.60 113.58 54455.47 88888.00 2016-09-30 15:48:36.500 274 12629.65 113.58 54455.47 88888.00 2016-09-30 15:48:36.625 274 12629.62 113.60 54455.47 88888.00 2016-09-30 15:48:36.750 274 12629.62 113.60 54455.50 88888.00 2016-09-30 15:48:36.875 274 12629.62 113.58 54455.55 88888.00 2016-09-30 15:48:37.000 274 12629.60 113.58 54455.55 88888.00 2016-09-30 15:48:37.125 274 12629.65 113.55 54455.55 88888.00 2016-09-30 15:48:37.250 274 12629.65 113.53 54455.60 88888.00 2016-09-30 15:48:37.375 274 12629.65 113.55 54455.60 88888.00 2016-09-30 15:48:37.500 274 12629.60 113.55 54455.62 88888.00 2016-09-30 15:48:37.625 274 12629.60 113.50 54455.62 88888.00 2016-09-30 15:48:37.750 274 12629.60 113.47 54455.62 88888.00 2016-09-30 15:48:37.875 274 12629.65 113.47 54455.65 88888.00 2016-09-30 15:48:38.000 274 12629.70 113.45 54455.68 88888.00 2016-09-30 15:48:38.125 274 12629.75 113.45 54455.70 88888.00 2016-09-30 15:48:38.250 274 12629.70 113.42 54455.75 88888.00 2016-09-30 15:48:38.375 274 12629.73 113.40 54455.75 88888.00 2016-09-30 15:48:38.500 274 12629.75 113.40 54455.75 88888.00 2016-09-30 15:48:38.625 274 12629.80 113.40 54455.78 88888.00 2016-09-30 15:48:38.750 274 12629.77 113.40 54455.80 88888.00 2016-09-30 15:48:38.875 274 12629.77 113.35 54455.85 88888.00 2016-09-30 15:48:39.000 274 12629.80 113.33 54455.85 88888.00 2016-09-30 15:48:39.125 274 12629.75 113.33 54455.88 88888.00 2016-09-30 15:48:39.250 274 12629.80 113.33 54455.90 88888.00 2016-09-30 15:48:39.375 274 12629.88 113.33 54455.93 88888.00 2016-09-30 15:48:39.500 274 12629.92 113.28 54455.93 88888.00 2016-09-30 15:48:39.625 274 12629.90 113.25 54455.95 88888.00 2016-09-30 15:48:39.750 274 12629.92 113.20 54455.95 88888.00 2016-09-30 15:48:39.875 274 12629.98 113.22 54455.97 88888.00 2016-09-30 15:48:40.000 274 12629.95 113.22 54456.00 88888.00 2016-09-30 15:48:40.125 274 12629.98 113.20 54456.03 88888.00 2016-09-30 15:48:40.250 274 12629.95 113.17 54456.05 88888.00 2016-09-30 15:48:40.375 274 12630.00 113.17 54456.05 88888.00 2016-09-30 15:48:40.500 274 12630.00 113.12 54456.05 88888.00 2016-09-30 15:48:40.625 274 12630.00 113.12 54456.07 88888.00 2016-09-30 15:48:40.750 274 12629.95 113.10 54456.10 88888.00 2016-09-30 15:48:40.875 274 12629.92 113.08 54456.12 88888.00 2016-09-30 15:48:41.000 274 12629.92 113.03 54456.12 88888.00 2016-09-30 15:48:41.125 274 12629.98 113.00 54456.15 88888.00 2016-09-30 15:48:41.250 274 12629.92 112.97 54456.20 88888.00 2016-09-30 15:48:41.375 274 12629.90 112.95 54456.20 88888.00 2016-09-30 15:48:41.500 274 12629.95 112.95 54456.22 88888.00 2016-09-30 15:48:41.625 274 12629.98 112.92 54456.22 88888.00 2016-09-30 15:48:41.750 274 12629.98 112.90 54456.25 88888.00 2016-09-30 15:48:41.875 274 12630.02 112.88 54456.28 88888.00 2016-09-30 15:48:42.000 274 12630.02 112.88 54456.28 88888.00 2016-09-30 15:48:42.125 274 12629.95 112.85 54456.32 88888.00 2016-09-30 15:48:42.250 274 12630.00 112.80 54456.32 88888.00 2016-09-30 15:48:42.375 274 12630.12 112.78 54456.32 88888.00 2016-09-30 15:48:42.500 274 12630.12 112.78 54456.38 88888.00 2016-09-30 15:48:42.625 274 12630.15 112.75 54456.40 88888.00 2016-09-30 15:48:42.750 274 12630.12 112.78 54456.43 88888.00 2016-09-30 15:48:42.875 274 12630.05 112.75 54456.43 88888.00 2016-09-30 15:48:43.000 274 12629.98 112.75 54456.45 88888.00 2016-09-30 15:48:43.125 274 12630.00 112.72 54456.45 88888.00 2016-09-30 15:48:43.250 274 12630.02 112.70 54456.47 88888.00 2016-09-30 15:48:43.375 274 12630.05 112.70 54456.47 88888.00 2016-09-30 15:48:43.500 274 12630.05 112.67 54456.50 88888.00 2016-09-30 15:48:43.625 274 12630.10 112.70 54456.50 88888.00 2016-09-30 15:48:43.750 274 12630.08 112.67 54456.53 88888.00 2016-09-30 15:48:43.875 274 12630.08 112.62 54456.55 88888.00 2016-09-30 15:48:44.000 274 12630.08 112.58 54456.57 88888.00 2016-09-30 15:48:44.125 274 12630.10 112.60 54456.62 88888.00 2016-09-30 15:48:44.250 274 12630.02 112.58 54456.68 88888.00 2016-09-30 15:48:44.375 274 12630.02 112.60 54456.68 88888.00 2016-09-30 15:48:44.500 274 12630.02 112.55 54456.70 88888.00 2016-09-30 15:48:44.625 274 12630.08 112.53 54456.70 88888.00 2016-09-30 15:48:44.750 274 12630.02 112.50 54456.72 88888.00 2016-09-30 15:48:44.875 274 12630.05 112.47 54456.72 88888.00 2016-09-30 15:48:45.000 274 12630.10 112.47 54456.72 88888.00 2016-09-30 15:48:45.125 274 12630.12 112.50 54456.78 88888.00 2016-09-30 15:48:45.250 274 12630.08 112.47 54456.78 88888.00 2016-09-30 15:48:45.375 274 12630.10 112.45 54456.80 88888.00 2016-09-30 15:48:45.500 274 12630.15 112.42 54456.82 88888.00 2016-09-30 15:48:45.625 274 12630.12 112.40 54456.85 88888.00 2016-09-30 15:48:45.750 274 12630.12 112.42 54456.85 88888.00 2016-09-30 15:48:45.875 274 12630.17 112.40 54456.85 88888.00 2016-09-30 15:48:46.000 274 12630.15 112.38 54456.88 88888.00 2016-09-30 15:48:46.125 274 12630.17 112.35 54456.90 88888.00 2016-09-30 15:48:46.250 274 12630.15 112.33 54456.95 88888.00 2016-09-30 15:48:46.375 274 12630.15 112.35 54456.97 88888.00 2016-09-30 15:48:46.500 274 12630.20 112.30 54456.97 88888.00 2016-09-30 15:48:46.625 274 12630.12 112.28 54457.00 88888.00 2016-09-30 15:48:46.750 274 12630.05 112.25 54457.00 88888.00 2016-09-30 15:48:46.875 274 12630.08 112.25 54457.05 88888.00 2016-09-30 15:48:47.000 274 12630.12 112.25 54457.05 88888.00 2016-09-30 15:48:47.125 274 12630.10 112.22 54457.07 88888.00 2016-09-30 15:48:47.250 274 12630.05 112.17 54457.10 88888.00 2016-09-30 15:48:47.375 274 12630.05 112.17 54457.12 88888.00 2016-09-30 15:48:47.500 274 12630.12 112.17 54457.12 88888.00 2016-09-30 15:48:47.625 274 12630.12 112.15 54457.15 88888.00 2016-09-30 15:48:47.750 274 12630.08 112.12 54457.18 88888.00 2016-09-30 15:48:47.875 274 12630.08 112.12 54457.18 88888.00 2016-09-30 15:48:48.000 274 12630.08 112.10 54457.20 88888.00 2016-09-30 15:48:48.125 274 12630.05 112.08 54457.22 88888.00 2016-09-30 15:48:48.250 274 12630.00 112.03 54457.20 88888.00 2016-09-30 15:48:48.375 274 12630.02 112.00 54457.20 88888.00 2016-09-30 15:48:48.500 274 12630.02 112.00 54457.25 88888.00 2016-09-30 15:48:48.625 274 12630.00 111.97 54457.30 88888.00 2016-09-30 15:48:48.750 274 12630.00 111.95 54457.32 88888.00 2016-09-30 15:48:48.875 274 12630.02 111.92 54457.32 88888.00 2016-09-30 15:48:49.000 274 12630.00 111.92 54457.35 88888.00 2016-09-30 15:48:49.125 274 12629.98 111.90 54457.38 88888.00 2016-09-30 15:48:49.250 274 12629.95 111.83 54457.40 88888.00 2016-09-30 15:48:49.375 274 12630.00 111.83 54457.45 88888.00 2016-09-30 15:48:49.500 274 12630.00 111.83 54457.45 88888.00 2016-09-30 15:48:49.625 274 12629.95 111.78 54457.45 88888.00 2016-09-30 15:48:49.750 274 12630.00 111.72 54457.47 88888.00 2016-09-30 15:48:49.875 274 12629.98 111.67 54457.50 88888.00 2016-09-30 15:48:50.000 274 12629.98 111.67 54457.50 88888.00 2016-09-30 15:48:50.125 274 12630.00 111.60 54457.53 88888.00 2016-09-30 15:48:50.250 274 12630.00 111.60 54457.57 88888.00 2016-09-30 15:48:50.375 274 12630.00 111.58 54457.57 88888.00 2016-09-30 15:48:50.500 274 12630.00 111.53 54457.57 88888.00 2016-09-30 15:48:50.625 274 12630.02 111.53 54457.57 88888.00 2016-09-30 15:48:50.750 274 12630.05 111.50 54457.60 88888.00 2016-09-30 15:48:50.875 274 12630.05 111.47 54457.60 88888.00 2016-09-30 15:48:51.000 274 12630.05 111.45 54457.62 88888.00 2016-09-30 15:48:51.125 274 12630.02 111.42 54457.65 88888.00 2016-09-30 15:48:51.250 274 12629.98 111.38 54457.68 88888.00 2016-09-30 15:48:51.375 274 12629.95 111.35 54457.70 88888.00 2016-09-30 15:48:51.500 274 12630.00 111.33 54457.70 88888.00 2016-09-30 15:48:51.625 274 12630.05 111.35 54457.70 88888.00 2016-09-30 15:48:51.750 274 12630.05 111.30 54457.72 88888.00 2016-09-30 15:48:51.875 274 12630.05 111.25 54457.72 88888.00 2016-09-30 15:48:52.000 274 12630.05 111.20 54457.75 88888.00 2016-09-30 15:48:52.125 274 12629.98 111.17 54457.80 88888.00 2016-09-30 15:48:52.250 274 12629.95 111.12 54457.80 88888.00 2016-09-30 15:48:52.375 274 12630.00 111.10 54457.82 88888.00 2016-09-30 15:48:52.500 274 12629.98 111.10 54457.82 88888.00 2016-09-30 15:48:52.625 274 12629.98 111.08 54457.85 88888.00 2016-09-30 15:48:52.750 274 12630.02 111.05 54457.88 88888.00 2016-09-30 15:48:52.875 274 12630.02 111.00 54457.88 88888.00 2016-09-30 15:48:53.000 274 12630.02 110.92 54457.90 88888.00 2016-09-30 15:48:53.125 274 12630.05 110.92 54457.93 88888.00 2016-09-30 15:48:53.250 274 12629.98 110.88 54457.93 88888.00 2016-09-30 15:48:53.375 274 12629.98 110.85 54457.95 88888.00 2016-09-30 15:48:53.500 274 12630.02 110.85 54458.00 88888.00 2016-09-30 15:48:53.625 274 12629.98 110.83 54458.00 88888.00 2016-09-30 15:48:53.750 274 12630.02 110.78 54458.00 88888.00 2016-09-30 15:48:53.875 274 12630.08 110.80 54458.03 88888.00 2016-09-30 15:48:54.000 274 12630.12 110.80 54458.03 88888.00 2016-09-30 15:48:54.125 274 12630.08 110.75 54458.05 88888.00 2016-09-30 15:48:54.250 274 12629.98 110.72 54458.05 88888.00 2016-09-30 15:48:54.375 274 12630.05 110.75 54458.05 88888.00 2016-09-30 15:48:54.500 274 12630.12 110.72 54458.05 88888.00 2016-09-30 15:48:54.625 274 12630.10 110.70 54458.07 88888.00 2016-09-30 15:48:54.750 274 12630.15 110.67 54458.10 88888.00 2016-09-30 15:48:54.875 274 12630.15 110.67 54458.15 88888.00 2016-09-30 15:48:55.000 274 12630.12 110.65 54458.15 88888.00 2016-09-30 15:48:55.125 274 12630.10 110.62 54458.18 88888.00 2016-09-30 15:48:55.250 274 12630.12 110.60 54458.15 88888.00 2016-09-30 15:48:55.375 274 12630.17 110.60 54458.20 88888.00 2016-09-30 15:48:55.500 274 12630.20 110.60 54458.20 88888.00 2016-09-30 15:48:55.625 274 12630.27 110.58 54458.20 88888.00 2016-09-30 15:48:55.750 274 12630.30 110.55 54458.22 88888.00 2016-09-30 15:48:55.875 274 12630.30 110.53 54458.25 88888.00 2016-09-30 15:48:56.000 274 12630.35 110.47 54458.25 88888.00 2016-09-30 15:48:56.125 274 12630.35 110.50 54458.28 88888.00 2016-09-30 15:48:56.250 274 12630.25 110.45 54458.30 88888.00 2016-09-30 15:48:56.375 274 12630.27 110.45 54458.30 88888.00 2016-09-30 15:48:56.500 274 12630.35 110.42 54458.30 88888.00 2016-09-30 15:48:56.625 274 12630.33 110.40 54458.32 88888.00 2016-09-30 15:48:56.750 274 12630.38 110.38 54458.35 88888.00 2016-09-30 15:48:56.875 274 12630.40 110.35 54458.38 88888.00 2016-09-30 15:48:57.000 274 12630.38 110.35 54458.35 88888.00 2016-09-30 15:48:57.125 274 12630.42 110.33 54458.38 88888.00 2016-09-30 15:48:57.250 274 12630.45 110.25 54458.38 88888.00 2016-09-30 15:48:57.375 274 12630.48 110.25 54458.38 88888.00 2016-09-30 15:48:57.500 274 12630.45 110.25 54458.43 88888.00 2016-09-30 15:48:57.625 274 12630.42 110.22 54458.45 88888.00 2016-09-30 15:48:57.750 274 12630.45 110.17 54458.45 88888.00 2016-09-30 15:48:57.875 274 12630.55 110.15 54458.45 88888.00 2016-09-30 15:48:58.000 274 12630.58 110.15 54458.43 88888.00 2016-09-30 15:48:58.125 274 12630.55 110.10 54458.47 88888.00 2016-09-30 15:48:58.250 274 12630.48 110.10 54458.47 88888.00 2016-09-30 15:48:58.375 274 12630.58 110.08 54458.45 88888.00 2016-09-30 15:48:58.500 274 12630.58 110.05 54458.47 88888.00 2016-09-30 15:48:58.625 274 12630.60 110.03 54458.47 88888.00 2016-09-30 15:48:58.750 274 12630.62 110.00 54458.50 88888.00 2016-09-30 15:48:58.875 274 12630.62 109.97 54458.53 88888.00 2016-09-30 15:48:59.000 274 12630.65 110.00 54458.55 88888.00 2016-09-30 15:48:59.125 274 12630.67 109.97 54458.55 88888.00 2016-09-30 15:48:59.250 274 12630.70 109.95 54458.57 88888.00 2016-09-30 15:48:59.375 274 12630.77 109.95 54458.57 88888.00 2016-09-30 15:48:59.500 274 12630.83 109.90 54458.57 88888.00 2016-09-30 15:48:59.625 274 12630.80 109.85 54458.57 88888.00 2016-09-30 15:48:59.750 274 12630.83 109.85 54458.57 88888.00 2016-09-30 15:48:59.875 274 12630.90 109.85 54458.57 88888.00 2016-09-30 15:49:00.000 274 12630.95 109.80 54458.55 88888.00 2016-09-30 15:49:00.125 274 12631.02 109.80 54458.57 88888.00 2016-09-30 15:49:00.250 274 12630.98 109.78 54458.60 88888.00 2016-09-30 15:49:00.375 274 12631.00 109.75 54458.60 88888.00 2016-09-30 15:49:00.500 274 12630.98 109.75 54458.60 88888.00 2016-09-30 15:49:00.625 274 12631.05 109.72 54458.65 88888.00 2016-09-30 15:49:00.750 274 12631.10 109.70 54458.65 88888.00 2016-09-30 15:49:00.875 274 12631.10 109.70 54458.65 88888.00 2016-09-30 15:49:01.000 274 12631.17 109.65 54458.65 88888.00 2016-09-30 15:49:01.125 274 12631.25 109.62 54458.68 88888.00 2016-09-30 15:49:01.250 274 12631.23 109.62 54458.72 88888.00 2016-09-30 15:49:01.375 274 12631.27 109.60 54458.68 88888.00 2016-09-30 15:49:01.500 274 12631.33 109.60 54458.68 88888.00 2016-09-30 15:49:01.625 274 12631.40 109.58 54458.72 88888.00 2016-09-30 15:49:01.750 274 12631.38 109.53 54458.75 88888.00 2016-09-30 15:49:01.875 274 12631.33 109.53 54458.75 88888.00 2016-09-30 15:49:02.000 274 12631.38 109.53 54458.75 88888.00 2016-09-30 15:49:02.125 274 12631.40 109.53 54458.72 88888.00 2016-09-30 15:49:02.250 274 12631.40 109.45 54458.72 88888.00 2016-09-30 15:49:02.375 274 12631.45 109.45 54458.78 88888.00 2016-09-30 15:49:02.500 274 12631.45 109.42 54458.78 88888.00 2016-09-30 15:49:02.625 274 12631.52 109.40 54458.78 88888.00 2016-09-30 15:49:02.750 274 12631.55 109.40 54458.78 88888.00 2016-09-30 15:49:02.875 274 12631.58 109.40 54458.78 88888.00 2016-09-30 15:49:03.000 274 12631.55 109.40 54458.78 88888.00 2016-09-30 15:49:03.125 274 12631.62 109.35 54458.80 88888.00 2016-09-30 15:49:03.250 274 12631.65 109.33 54458.82 88888.00 2016-09-30 15:49:03.375 274 12631.67 109.33 54458.80 88888.00 2016-09-30 15:49:03.500 274 12631.67 109.33 54458.80 88888.00 2016-09-30 15:49:03.625 274 12631.77 109.33 54458.82 88888.00 2016-09-30 15:49:03.750 274 12631.80 109.33 54458.82 88888.00 2016-09-30 15:49:03.875 274 12631.77 109.28 54458.82 88888.00 2016-09-30 15:49:04.000 274 12631.75 109.22 54458.82 88888.00 2016-09-30 15:49:04.125 274 12631.80 109.22 54458.88 88888.00 2016-09-30 15:49:04.250 274 12631.85 109.22 54458.85 88888.00 2016-09-30 15:49:04.375 274 12631.95 109.25 54458.85 88888.00 2016-09-30 15:49:04.500 274 12632.02 109.25 54458.88 88888.00 2016-09-30 15:49:04.625 274 12632.05 109.22 54458.88 88888.00 2016-09-30 15:49:04.750 274 12632.02 109.17 54458.88 88888.00 2016-09-30 15:49:04.875 274 12632.02 109.17 54458.88 88888.00 2016-09-30 15:49:05.000 274 12632.05 109.20 54458.88 88888.00 2016-09-30 15:49:05.125 274 12632.05 109.17 54458.90 88888.00 2016-09-30 15:49:05.250 274 12632.08 109.17 54458.90 88888.00 2016-09-30 15:49:05.375 274 12632.20 109.17 54458.93 88888.00 2016-09-30 15:49:05.500 274 12632.27 109.15 54458.95 88888.00 2016-09-30 15:49:05.625 274 12632.35 109.20 54458.95 88888.00 2016-09-30 15:49:05.750 274 12632.40 109.17 54458.95 88888.00 2016-09-30 15:49:05.875 274 12632.38 109.10 54458.95 88888.00 2016-09-30 15:49:06.000 274 12632.38 109.05 54458.93 88888.00 2016-09-30 15:49:06.125 274 12632.45 109.08 54458.95 88888.00 2016-09-30 15:49:06.250 274 12632.48 109.05 54458.97 88888.00 2016-09-30 15:49:06.375 274 12632.55 109.05 54458.97 88888.00 2016-09-30 15:49:06.500 274 12632.60 109.08 54459.00 88888.00 2016-09-30 15:49:06.625 274 12632.67 109.05 54459.00 88888.00 2016-09-30 15:49:06.750 274 12632.67 109.03 54459.00 88888.00 2016-09-30 15:49:06.875 274 12632.70 109.00 54459.00 88888.00 2016-09-30 15:49:07.000 274 12632.77 108.97 54459.00 88888.00 2016-09-30 15:49:07.125 274 12632.80 108.95 54459.00 88888.00 2016-09-30 15:49:07.250 274 12632.75 108.95 54459.00 88888.00 2016-09-30 15:49:07.375 274 12632.75 108.95 54459.03 88888.00 2016-09-30 15:49:07.500 274 12632.80 108.92 54459.05 88888.00 2016-09-30 15:49:07.625 274 12632.88 108.95 54459.07 88888.00 2016-09-30 15:49:07.750 274 12632.88 108.92 54459.07 88888.00 2016-09-30 15:49:07.875 274 12632.88 108.90 54459.05 88888.00 2016-09-30 15:49:08.000 274 12632.92 108.85 54459.05 88888.00 2016-09-30 15:49:08.125 274 12632.95 108.83 54459.07 88888.00 2016-09-30 15:49:08.250 274 12632.90 108.83 54459.10 88888.00 2016-09-30 15:49:08.375 274 12632.92 108.83 54459.10 88888.00 2016-09-30 15:49:08.500 274 12633.00 108.85 54459.15 88888.00 2016-09-30 15:49:08.625 274 12632.98 108.85 54459.12 88888.00 2016-09-30 15:49:08.750 274 12633.02 108.80 54459.12 88888.00 2016-09-30 15:49:08.875 274 12633.08 108.75 54459.12 88888.00 2016-09-30 15:49:09.000 274 12633.12 108.70 54459.12 88888.00 2016-09-30 15:49:09.125 274 12633.17 108.70 54459.15 88888.00 2016-09-30 15:49:09.250 274 12633.15 108.72 54459.18 88888.00 2016-09-30 15:49:09.375 274 12633.20 108.72 54459.18 88888.00 2016-09-30 15:49:09.500 274 12633.20 108.70 54459.15 88888.00 2016-09-30 15:49:09.625 274 12633.23 108.70 54459.18 88888.00 2016-09-30 15:49:09.750 274 12633.30 108.67 54459.20 88888.00 2016-09-30 15:49:09.875 274 12633.30 108.65 54459.22 88888.00 2016-09-30 15:49:10.000 274 12633.33 108.65 54459.20 88888.00 2016-09-30 15:49:10.125 274 12633.35 108.65 54459.22 88888.00 2016-09-30 15:49:10.250 274 12633.38 108.60 54459.25 88888.00 2016-09-30 15:49:10.375 274 12633.45 108.60 54459.28 88888.00 2016-09-30 15:49:10.500 274 12633.48 108.60 54459.28 88888.00 2016-09-30 15:49:10.625 274 12633.48 108.55 54459.28 88888.00 2016-09-30 15:49:10.750 274 12633.48 108.55 54459.28 88888.00 2016-09-30 15:49:10.875 274 12633.50 108.55 54459.30 88888.00 2016-09-30 15:49:11.000 274 12633.55 108.55 54459.32 88888.00 2016-09-30 15:49:11.125 274 12633.55 108.53 54459.35 88888.00 2016-09-30 15:49:11.250 274 12633.48 108.47 54459.32 88888.00 2016-09-30 15:49:11.375 274 12633.50 108.47 54459.35 88888.00 2016-09-30 15:49:11.500 274 12633.52 108.45 54459.35 88888.00 2016-09-30 15:49:11.625 274 12633.58 108.42 54459.38 88888.00 2016-09-30 15:49:11.750 274 12633.60 108.40 54459.38 88888.00 2016-09-30 15:49:11.875 274 12633.58 108.38 54459.38 88888.00 2016-09-30 15:49:12.000 274 12633.60 108.38 54459.40 88888.00 2016-09-30 15:49:12.125 274 12633.60 108.35 54459.40 88888.00 2016-09-30 15:49:12.250 274 12633.58 108.35 54459.43 88888.00 2016-09-30 15:49:12.375 274 12633.62 108.35 54459.45 88888.00 2016-09-30 15:49:12.500 274 12633.62 108.33 54459.43 88888.00 2016-09-30 15:49:12.625 274 12633.65 108.33 54459.45 88888.00 2016-09-30 15:49:12.750 274 12633.70 108.35 54459.45 88888.00 2016-09-30 15:49:12.875 274 12633.67 108.28 54459.47 88888.00 2016-09-30 15:49:13.000 274 12633.55 108.28 54459.50 88888.00 2016-09-30 15:49:13.125 274 12633.55 108.28 54459.50 88888.00 2016-09-30 15:49:13.250 274 12633.52 108.22 54459.53 88888.00 2016-09-30 15:49:13.375 274 12633.50 108.25 54459.53 88888.00 2016-09-30 15:49:13.500 274 12633.50 108.25 54459.53 88888.00 2016-09-30 15:49:13.625 274 12633.45 108.25 54459.57 88888.00 2016-09-30 15:49:13.750 274 12633.40 108.22 54459.55 88888.00 2016-09-30 15:49:13.875 274 12633.38 108.17 54459.55 88888.00 2016-09-30 15:49:14.000 274 12633.40 108.15 54459.55 88888.00 2016-09-30 15:49:14.125 274 12633.45 108.15 54459.60 88888.00 2016-09-30 15:49:14.250 274 12633.50 108.17 54459.62 88888.00 2016-09-30 15:49:14.375 274 12633.45 108.17 54459.60 88888.00 2016-09-30 15:49:14.500 274 12633.45 108.17 54459.60 88888.00 2016-09-30 15:49:14.625 274 12633.48 108.20 54459.65 88888.00 2016-09-30 15:49:14.750 274 12633.48 108.17 54459.68 88888.00 2016-09-30 15:49:14.875 274 12633.48 108.12 54459.65 88888.00 2016-09-30 15:49:15.000 274 12633.38 108.10 54459.65 88888.00 2016-09-30 15:49:15.125 274 12633.40 108.08 54459.68 88888.00 2016-09-30 15:49:15.250 274 12633.48 108.05 54459.72 88888.00 2016-09-30 15:49:15.375 274 12633.52 108.05 54459.70 88888.00 2016-09-30 15:49:15.500 274 12633.45 108.03 54459.72 88888.00 2016-09-30 15:49:15.625 274 12633.38 108.03 54459.75 88888.00 2016-09-30 15:49:15.750 274 12633.30 108.00 54459.78 88888.00 2016-09-30 15:49:15.875 274 12633.23 108.00 54459.80 88888.00 2016-09-30 15:49:16.000 274 12633.20 107.97 54459.78 88888.00 2016-09-30 15:49:16.125 274 12633.20 107.97 54459.85 88888.00 2016-09-30 15:49:16.250 274 12633.20 107.95 54459.88 88888.00 2016-09-30 15:49:16.375 274 12633.15 107.97 54459.88 88888.00 2016-09-30 15:49:16.500 274 12633.15 107.97 54459.90 88888.00 2016-09-30 15:49:16.625 274 12633.15 107.95 54459.93 88888.00 2016-09-30 15:49:16.750 274 12633.12 107.95 54459.95 88888.00 2016-09-30 15:49:16.875 274 12633.12 107.92 54459.95 88888.00 2016-09-30 15:49:17.000 274 12633.10 107.90 54459.95 88888.00 2016-09-30 15:49:17.125 274 12633.10 107.90 54459.97 88888.00 2016-09-30 15:49:17.250 274 12633.08 107.88 54459.97 88888.00 2016-09-30 15:49:17.375 274 12633.10 107.90 54459.97 88888.00 2016-09-30 15:49:17.500 274 12633.10 107.88 54460.03 88888.00 2016-09-30 15:49:17.625 274 12633.10 107.85 54460.00 88888.00 2016-09-30 15:49:17.750 274 12633.02 107.88 54460.03 88888.00 2016-09-30 15:49:17.875 274 12633.05 107.88 54460.05 88888.00 2016-09-30 15:49:18.000 274 12633.08 107.88 54460.10 88888.00 2016-09-30 15:49:18.125 274 12633.02 107.88 54460.12 88888.00 2016-09-30 15:49:18.250 274 12632.92 107.83 54460.12 88888.00 2016-09-30 15:49:18.375 274 12632.92 107.80 54460.12 88888.00 2016-09-30 15:49:18.500 274 12632.95 107.83 54460.15 88888.00 2016-09-30 15:49:18.625 274 12632.95 107.85 54460.15 88888.00 2016-09-30 15:49:18.750 274 12632.90 107.83 54460.18 88888.00 2016-09-30 15:49:18.875 274 12632.90 107.80 54460.18 88888.00 2016-09-30 15:49:19.000 274 12632.88 107.80 54460.18 88888.00 2016-09-30 15:49:19.125 274 12632.85 107.78 54460.20 88888.00 2016-09-30 15:49:19.250 274 12632.80 107.75 54460.25 88888.00 2016-09-30 15:49:19.375 274 12632.75 107.78 54460.25 88888.00 2016-09-30 15:49:19.500 274 12632.75 107.78 54460.28 88888.00 2016-09-30 15:49:19.625 274 12632.73 107.78 54460.30 88888.00 2016-09-30 15:49:19.750 274 12632.65 107.75 54460.30 88888.00 2016-09-30 15:49:19.875 274 12632.62 107.75 54460.32 88888.00 2016-09-30 15:49:20.000 274 12632.62 107.70 54460.32 88888.00 2016-09-30 15:49:20.125 274 12632.58 107.67 54460.32 88888.00 2016-09-30 15:49:20.250 274 12632.55 107.65 54460.35 88888.00 2016-09-30 15:49:20.375 274 12632.60 107.65 54460.38 88888.00 2016-09-30 15:49:20.500 274 12632.60 107.62 54460.40 88888.00 2016-09-30 15:49:20.625 274 12632.52 107.62 54460.43 88888.00 2016-09-30 15:49:20.750 274 12632.45 107.60 54460.47 88888.00 2016-09-30 15:49:20.875 274 12632.42 107.60 54460.47 88888.00 2016-09-30 15:49:21.000 274 12632.45 107.58 54460.47 88888.00 2016-09-30 15:49:21.125 274 12632.48 107.55 54460.50 88888.00 2016-09-30 15:49:21.250 274 12632.40 107.55 54460.53 88888.00 2016-09-30 15:49:21.375 274 12632.40 107.58 54460.53 88888.00 2016-09-30 15:49:21.500 274 12632.33 107.55 54460.55 88888.00 2016-09-30 15:49:21.625 274 12632.25 107.53 54460.55 88888.00 2016-09-30 15:49:21.750 274 12632.27 107.53 54460.60 88888.00 2016-09-30 15:49:21.875 274 12632.35 107.55 54460.62 88888.00 2016-09-30 15:49:22.000 274 12632.25 107.53 54460.60 88888.00 2016-09-30 15:49:22.125 274 12632.15 107.50 54460.65 88888.00 2016-09-30 15:49:22.250 274 12632.05 107.47 54460.68 88888.00 2016-09-30 15:49:22.375 274 12632.08 107.47 54460.65 88888.00 2016-09-30 15:49:22.500 274 12632.10 107.50 54460.70 88888.00 2016-09-30 15:49:22.625 274 12632.10 107.47 54460.70 88888.00 2016-09-30 15:49:22.750 274 12632.10 107.45 54460.72 88888.00 2016-09-30 15:49:22.875 274 12632.05 107.45 54460.72 88888.00 2016-09-30 15:49:23.000 274 12631.98 107.45 54460.78 88888.00 2016-09-30 15:49:23.125 274 12631.95 107.47 54460.80 88888.00 2016-09-30 15:49:23.250 274 12631.92 107.40 54460.80 88888.00 2016-09-30 15:49:23.375 274 12631.88 107.40 54460.80 88888.00 2016-09-30 15:49:23.500 274 12631.90 107.40 54460.85 88888.00 2016-09-30 15:49:23.625 274 12631.90 107.40 54460.88 88888.00 2016-09-30 15:49:23.750 274 12631.92 107.38 54460.88 88888.00 2016-09-30 15:49:23.875 274 12631.83 107.35 54460.88 88888.00 2016-09-30 15:49:24.000 274 12631.75 107.33 54460.90 88888.00 2016-09-30 15:49:24.125 274 12631.73 107.33 54460.90 88888.00 2016-09-30 15:49:24.250 274 12631.62 107.28 54460.95 88888.00 2016-09-30 15:49:24.375 274 12631.62 107.30 54460.95 88888.00 2016-09-30 15:49:24.500 274 12631.60 107.28 54460.97 88888.00 2016-09-30 15:49:24.625 274 12631.55 107.25 54461.00 88888.00 2016-09-30 15:49:24.750 274 12631.48 107.25 54461.03 88888.00 2016-09-30 15:49:24.875 274 12631.40 107.28 54461.03 88888.00 2016-09-30 15:49:25.000 274 12631.40 107.28 54461.05 88888.00 2016-09-30 15:49:25.125 274 12631.42 107.22 54461.07 88888.00 2016-09-30 15:49:25.250 274 12631.38 107.20 54461.07 88888.00 2016-09-30 15:49:25.375 274 12631.33 107.20 54461.05 88888.00 2016-09-30 15:49:25.500 274 12631.30 107.22 54461.07 88888.00 2016-09-30 15:49:25.625 274 12631.25 107.22 54461.10 88888.00 2016-09-30 15:49:25.750 274 12631.15 107.17 54461.12 88888.00 2016-09-30 15:49:25.875 274 12631.10 107.17 54461.15 88888.00 2016-09-30 15:49:26.000 274 12631.10 107.15 54461.15 88888.00 2016-09-30 15:49:26.125 274 12631.12 107.15 54461.15 88888.00 2016-09-30 15:49:26.250 274 12631.12 107.15 54461.18 88888.00 2016-09-30 15:49:26.375 274 12631.05 107.17 54461.20 88888.00 2016-09-30 15:49:26.500 274 12630.95 107.15 54461.22 88888.00 2016-09-30 15:49:26.625 274 12630.95 107.12 54461.22 88888.00 2016-09-30 15:49:26.750 274 12630.95 107.15 54461.25 88888.00 2016-09-30 15:49:26.875 274 12630.90 107.12 54461.25 88888.00 2016-09-30 15:49:27.000 274 12630.85 107.12 54461.28 88888.00 2016-09-30 15:49:27.125 274 12630.83 107.15 54461.30 88888.00 2016-09-30 15:49:27.250 274 12630.75 107.10 54461.30 88888.00 2016-09-30 15:49:27.375 274 12630.75 107.10 54461.32 88888.00 2016-09-30 15:49:27.500 274 12630.75 107.10 54461.35 88888.00 2016-09-30 15:49:27.625 274 12630.67 107.10 54461.32 88888.00 2016-09-30 15:49:27.750 274 12630.65 107.05 54461.38 88888.00 2016-09-30 15:49:27.875 274 12630.62 107.08 54461.40 88888.00 2016-09-30 15:49:28.000 274 12630.58 107.08 54461.40 88888.00 2016-09-30 15:49:28.125 274 12630.55 107.08 54461.40 88888.00 2016-09-30 15:49:28.250 274 12630.55 107.03 54461.45 88888.00 2016-09-30 15:49:28.375 274 12630.52 107.05 54461.45 88888.00 2016-09-30 15:49:28.500 274 12630.50 107.08 54461.47 88888.00 2016-09-30 15:49:28.625 274 12630.48 107.08 54461.47 88888.00 2016-09-30 15:49:28.750 274 12630.48 107.08 54461.50 88888.00 2016-09-30 15:49:28.875 274 12630.45 107.08 54461.50 88888.00 2016-09-30 15:49:29.000 274 12630.38 107.08 54461.53 88888.00 2016-09-30 15:49:29.125 274 12630.30 107.08 54461.55 88888.00 2016-09-30 15:49:29.250 274 12630.25 107.03 54461.57 88888.00 2016-09-30 15:49:29.375 274 12630.15 107.00 54461.57 88888.00 2016-09-30 15:49:29.500 274 12630.10 106.97 54461.60 88888.00 2016-09-30 15:49:29.625 274 12630.08 107.00 54461.60 88888.00 2016-09-30 15:49:29.750 274 12630.05 107.03 54461.60 88888.00 2016-09-30 15:49:29.875 274 12630.08 107.03 54461.60 88888.00 2016-09-30 15:49:30.000 274 12630.02 107.00 54461.60 88888.00 2016-09-30 15:49:30.125 274 12630.02 107.00 54461.62 88888.00 2016-09-30 15:49:30.250 274 12629.92 107.00 54461.62 88888.00 2016-09-30 15:49:30.375 274 12629.95 107.05 54461.62 88888.00 2016-09-30 15:49:30.500 274 12629.98 107.03 54461.68 88888.00 2016-09-30 15:49:30.625 274 12630.00 107.03 54461.70 88888.00 2016-09-30 15:49:30.750 274 12629.92 107.03 54461.70 88888.00 2016-09-30 15:49:30.875 274 12629.83 107.03 54461.70 88888.00 2016-09-30 15:49:31.000 274 12629.83 107.00 54461.68 88888.00 2016-09-30 15:49:31.125 274 12629.83 107.00 54461.70 88888.00 2016-09-30 15:49:31.250 274 12629.73 106.97 54461.72 88888.00 2016-09-30 15:49:31.375 274 12629.67 107.00 54461.75 88888.00 2016-09-30 15:49:31.500 274 12629.67 107.03 54461.78 88888.00 2016-09-30 15:49:31.625 274 12629.75 107.05 54461.80 88888.00 2016-09-30 15:49:31.750 274 12629.77 107.05 54461.80 88888.00 2016-09-30 15:49:31.875 274 12629.80 107.08 54461.80 88888.00 2016-09-30 15:49:32.000 274 12629.77 107.03 54461.80 88888.00 2016-09-30 15:49:32.125 274 12629.73 107.05 54461.82 88888.00 2016-09-30 15:49:32.250 274 12629.70 107.03 54461.82 88888.00 2016-09-30 15:49:32.375 274 12629.65 107.03 54461.85 88888.00 2016-09-30 15:49:32.500 274 12629.62 107.03 54461.85 88888.00 2016-09-30 15:49:32.625 274 12629.62 107.03 54461.85 88888.00 2016-09-30 15:49:32.750 274 12629.60 107.08 54461.88 88888.00 2016-09-30 15:49:32.875 274 12629.60 107.08 54461.88 88888.00 2016-09-30 15:49:33.000 274 12629.60 107.08 54461.82 88888.00 2016-09-30 15:49:33.125 274 12629.62 107.08 54461.85 88888.00 2016-09-30 15:49:33.250 274 12629.65 107.10 54461.85 88888.00 2016-09-30 15:49:33.375 274 12629.70 107.10 54461.85 88888.00 2016-09-30 15:49:33.500 274 12629.75 107.10 54461.85 88888.00 2016-09-30 15:49:33.625 274 12629.73 107.10 54461.82 88888.00 2016-09-30 15:49:33.750 274 12629.70 107.10 54461.88 88888.00 2016-09-30 15:49:33.875 274 12629.67 107.15 54461.88 88888.00 2016-09-30 15:49:34.000 274 12629.62 107.15 54461.88 88888.00 2016-09-30 15:49:34.125 274 12629.62 107.12 54461.90 88888.00 2016-09-30 15:49:34.250 274 12629.55 107.12 54461.95 88888.00 2016-09-30 15:49:34.375 274 12629.55 107.15 54461.95 88888.00 2016-09-30 15:49:34.500 274 12629.55 107.17 54461.95 88888.00 2016-09-30 15:49:34.625 274 12629.58 107.17 54461.95 88888.00 2016-09-30 15:49:34.750 274 12629.62 107.20 54461.93 88888.00 2016-09-30 15:49:34.875 274 12629.62 107.20 54461.93 88888.00 2016-09-30 15:49:35.000 274 12629.67 107.20 54461.93 88888.00 2016-09-30 15:49:35.125 274 12629.70 107.25 54461.95 88888.00 2016-09-30 15:49:35.250 274 12629.67 107.25 54461.95 88888.00 2016-09-30 15:49:35.375 274 12629.65 107.25 54461.95 88888.00 2016-09-30 15:49:35.500 274 12629.60 107.22 54461.95 88888.00 2016-09-30 15:49:35.625 274 12629.58 107.17 54461.93 88888.00 2016-09-30 15:49:35.750 274 12629.60 107.22 54461.95 88888.00 2016-09-30 15:49:35.875 274 12629.62 107.22 54461.95 88888.00 2016-09-30 15:49:36.000 274 12629.65 107.20 54461.95 88888.00 2016-09-30 15:49:36.125 274 12629.67 107.22 54462.00 88888.00 2016-09-30 15:49:36.250 274 12629.67 107.28 54462.00 88888.00 2016-09-30 15:49:36.375 274 12629.73 107.30 54462.00 88888.00 2016-09-30 15:49:36.500 274 12629.75 107.33 54462.00 88888.00 2016-09-30 15:49:36.625 274 12629.75 107.30 54461.97 88888.00 2016-09-30 15:49:36.750 274 12629.80 107.30 54462.00 88888.00 2016-09-30 15:49:36.875 274 12629.77 107.30 54461.97 88888.00 2016-09-30 15:49:37.000 274 12629.77 107.30 54462.00 88888.00 2016-09-30 15:49:37.125 274 12629.80 107.30 54462.03 88888.00 2016-09-30 15:49:37.250 274 12629.80 107.30 54462.00 88888.00 2016-09-30 15:49:37.375 274 12629.83 107.33 54462.00 88888.00 2016-09-30 15:49:37.500 274 12629.85 107.33 54462.00 88888.00 2016-09-30 15:49:37.625 274 12629.90 107.35 54462.00 88888.00 2016-09-30 15:49:37.750 274 12629.88 107.35 54462.00 88888.00 2016-09-30 15:49:37.875 274 12629.83 107.33 54462.00 88888.00 2016-09-30 15:49:38.000 274 12629.90 107.35 54462.00 88888.00 2016-09-30 15:49:38.125 274 12629.98 107.38 54462.00 88888.00 2016-09-30 15:49:38.250 274 12629.92 107.38 54462.03 88888.00 2016-09-30 15:49:38.375 274 12630.00 107.38 54462.03 88888.00 2016-09-30 15:49:38.500 274 12630.05 107.40 54462.00 88888.00 2016-09-30 15:49:38.625 274 12630.05 107.38 54462.03 88888.00 2016-09-30 15:49:38.750 274 12630.10 107.38 54462.05 88888.00 2016-09-30 15:49:38.875 274 12630.12 107.40 54462.05 88888.00 2016-09-30 15:49:39.000 274 12630.12 107.40 54462.05 88888.00 2016-09-30 15:49:39.125 274 12630.10 107.42 54462.05 88888.00 2016-09-30 15:49:39.250 274 12630.08 107.40 54462.05 88888.00 2016-09-30 15:49:39.375 274 12630.10 107.42 54462.05 88888.00 2016-09-30 15:49:39.500 274 12630.10 107.42 54462.00 88888.00 2016-09-30 15:49:39.625 274 12630.17 107.40 54462.00 88888.00 2016-09-30 15:49:39.750 274 12630.20 107.40 54462.00 88888.00 2016-09-30 15:49:39.875 274 12630.23 107.42 54462.03 88888.00 2016-09-30 15:49:40.000 274 12630.30 107.40 54462.00 88888.00 2016-09-30 15:49:40.125 274 12630.35 107.40 54462.00 88888.00 2016-09-30 15:49:40.250 274 12630.35 107.42 54462.03 88888.00 2016-09-30 15:49:40.375 274 12630.33 107.45 54462.05 88888.00 2016-09-30 15:49:40.500 274 12630.35 107.42 54462.05 88888.00 2016-09-30 15:49:40.625 274 12630.38 107.40 54462.05 88888.00 2016-09-30 15:49:40.750 274 12630.38 107.38 54462.03 88888.00 2016-09-30 15:49:40.875 274 12630.35 107.35 54462.00 88888.00 2016-09-30 15:49:41.000 274 12630.33 107.35 54462.00 88888.00 2016-09-30 15:49:41.125 274 12630.35 107.38 54462.03 88888.00 2016-09-30 15:49:41.250 274 12630.40 107.38 54462.05 88888.00 2016-09-30 15:49:41.375 274 12630.45 107.38 54462.00 88888.00 2016-09-30 15:49:41.500 274 12630.50 107.35 54462.00 88888.00 2016-09-30 15:49:41.625 274 12630.52 107.35 54462.00 88888.00 2016-09-30 15:49:41.750 274 12630.58 107.33 54461.97 88888.00 2016-09-30 15:49:41.875 274 12630.58 107.35 54461.97 88888.00 2016-09-30 15:49:42.000 274 12630.67 107.35 54462.00 88888.00 2016-09-30 15:49:42.125 274 12630.65 107.35 54462.00 88888.00 2016-09-30 15:49:42.250 274 12630.67 107.35 54462.00 88888.00 2016-09-30 15:49:42.375 274 12630.77 107.35 54462.00 88888.00 2016-09-30 15:49:42.500 274 12630.85 107.33 54462.00 88888.00 2016-09-30 15:49:42.625 274 12630.90 107.30 54461.97 88888.00 2016-09-30 15:49:42.750 274 12630.92 107.33 54461.97 88888.00 2016-09-30 15:49:42.875 274 12630.95 107.33 54462.00 88888.00 2016-09-30 15:49:43.000 274 12630.98 107.28 54461.95 88888.00 2016-09-30 15:49:43.125 274 12631.00 107.28 54461.97 88888.00 2016-09-30 15:49:43.250 274 12630.98 107.25 54461.95 88888.00 2016-09-30 15:49:43.375 274 12631.08 107.22 54462.00 88888.00 2016-09-30 15:49:43.500 274 12631.12 107.25 54461.97 88888.00 2016-09-30 15:49:43.625 274 12631.10 107.30 54461.97 88888.00 2016-09-30 15:49:43.750 274 12631.12 107.28 54462.00 88888.00 2016-09-30 15:49:43.875 274 12631.12 107.25 54462.03 88888.00 2016-09-30 15:49:44.000 274 12631.15 107.22 54462.00 88888.00 2016-09-30 15:49:44.125 274 12631.20 107.22 54462.00 88888.00 2016-09-30 15:49:44.250 274 12631.23 107.17 54462.00 88888.00 2016-09-30 15:49:44.375 274 12631.25 107.17 54461.97 88888.00 2016-09-30 15:49:44.500 274 12631.23 107.17 54462.00 88888.00 2016-09-30 15:49:44.625 274 12631.25 107.17 54462.00 88888.00 2016-09-30 15:49:44.750 274 12631.33 107.17 54462.00 88888.00 2016-09-30 15:49:44.875 274 12631.35 107.17 54462.00 88888.00 2016-09-30 15:49:45.000 274 12631.35 107.17 54462.00 88888.00 2016-09-30 15:49:45.125 274 12631.27 107.15 54462.03 88888.00 2016-09-30 15:49:45.250 274 12631.23 107.15 54462.00 88888.00 2016-09-30 15:49:45.375 274 12631.25 107.12 54462.00 88888.00 2016-09-30 15:49:45.500 274 12631.25 107.12 54462.00 88888.00 2016-09-30 15:49:45.625 274 12631.25 107.10 54461.97 88888.00 2016-09-30 15:49:45.750 274 12631.27 107.10 54462.00 88888.00 2016-09-30 15:49:45.875 274 12631.30 107.08 54462.03 88888.00 2016-09-30 15:49:46.000 274 12631.35 107.08 54462.05 88888.00 2016-09-30 15:49:46.125 274 12631.35 107.08 54462.05 88888.00 2016-09-30 15:49:46.250 274 12631.35 107.05 54462.03 88888.00 2016-09-30 15:49:46.375 274 12631.38 107.05 54462.05 88888.00 2016-09-30 15:49:46.500 274 12631.35 107.03 54462.05 88888.00 2016-09-30 15:49:46.625 274 12631.40 107.00 54462.03 88888.00 2016-09-30 15:49:46.750 274 12631.48 107.03 54462.05 88888.00 2016-09-30 15:49:46.875 274 12631.40 107.03 54462.03 88888.00 2016-09-30 15:49:47.000 274 12631.38 106.97 54462.03 88888.00 2016-09-30 15:49:47.125 274 12631.38 106.97 54462.05 88888.00 2016-09-30 15:49:47.250 274 12631.38 106.97 54462.05 88888.00 2016-09-30 15:49:47.375 274 12631.35 107.00 54462.05 88888.00 2016-09-30 15:49:47.500 274 12631.40 106.97 54462.07 88888.00 2016-09-30 15:49:47.625 274 12631.42 106.97 54462.07 88888.00 2016-09-30 15:49:47.750 274 12631.40 106.92 54462.07 88888.00 2016-09-30 15:49:47.875 274 12631.35 106.90 54462.07 88888.00 2016-09-30 15:49:48.000 274 12631.38 106.90 54462.07 88888.00 2016-09-30 15:49:48.125 274 12631.40 106.90 54462.10 88888.00 2016-09-30 15:49:48.250 274 12631.40 106.88 54462.12 88888.00 2016-09-30 15:49:48.375 274 12631.42 106.85 54462.12 88888.00 2016-09-30 15:49:48.500 274 12631.38 106.88 54462.12 88888.00 2016-09-30 15:49:48.625 274 12631.40 106.88 54462.12 88888.00 2016-09-30 15:49:48.750 274 12631.40 106.88 54462.15 88888.00 2016-09-30 15:49:48.875 274 12631.40 106.85 54462.15 88888.00 2016-09-30 15:49:49.000 274 12631.35 106.85 54462.12 88888.00 2016-09-30 15:49:49.125 274 12631.35 106.85 54462.15 88888.00 2016-09-30 15:49:49.250 274 12631.33 106.88 54462.18 88888.00 2016-09-30 15:49:49.375 274 12631.35 106.90 54462.18 88888.00 2016-09-30 15:49:49.500 274 12631.33 106.90 54462.18 88888.00 2016-09-30 15:49:49.625 274 12631.30 106.83 54462.18 88888.00 2016-09-30 15:49:49.750 274 12631.30 106.83 54462.20 88888.00 2016-09-30 15:49:49.875 274 12631.33 106.83 54462.20 88888.00 2016-09-30 15:49:50.000 274 12631.30 106.83 54462.18 88888.00 2016-09-30 15:49:50.125 274 12631.27 106.80 54462.20 88888.00 2016-09-30 15:49:50.250 274 12631.25 106.80 54462.22 88888.00 2016-09-30 15:49:50.375 274 12631.27 106.83 54462.22 88888.00 2016-09-30 15:49:50.500 274 12631.23 106.85 54462.22 88888.00 2016-09-30 15:49:50.625 274 12631.23 106.80 54462.22 88888.00 2016-09-30 15:49:50.750 274 12631.27 106.80 54462.25 88888.00 2016-09-30 15:49:50.875 274 12631.30 106.80 54462.28 88888.00 2016-09-30 15:49:51.000 274 12631.30 106.78 54462.25 88888.00 2016-09-30 15:49:51.125 274 12631.30 106.78 54462.25 88888.00 2016-09-30 15:49:51.250 274 12631.23 106.80 54462.30 88888.00 2016-09-30 15:49:51.375 274 12631.15 106.80 54462.30 88888.00 2016-09-30 15:49:51.500 274 12631.12 106.83 54462.30 88888.00 2016-09-30 15:49:51.625 274 12631.15 106.83 54462.30 88888.00 2016-09-30 15:49:51.750 274 12631.17 106.78 54462.32 88888.00 2016-09-30 15:49:51.875 274 12631.15 106.80 54462.30 88888.00 2016-09-30 15:49:52.000 274 12631.15 106.80 54462.32 88888.00 2016-09-30 15:49:52.125 274 12631.15 106.83 54462.35 88888.00 2016-09-30 15:49:52.250 274 12631.12 106.83 54462.35 88888.00 2016-09-30 15:49:52.375 274 12631.15 106.83 54462.32 88888.00 2016-09-30 15:49:52.500 274 12631.15 106.85 54462.35 88888.00 2016-09-30 15:49:52.625 274 12631.20 106.88 54462.38 88888.00 2016-09-30 15:49:52.750 274 12631.17 106.85 54462.38 88888.00 2016-09-30 15:49:52.875 274 12631.15 106.83 54462.35 88888.00 2016-09-30 15:49:53.000 274 12631.12 106.83 54462.35 88888.00 2016-09-30 15:49:53.125 274 12631.10 106.83 54462.38 88888.00 2016-09-30 15:49:53.250 274 12631.12 106.85 54462.38 88888.00 2016-09-30 15:49:53.375 274 12631.15 106.85 54462.38 88888.00 2016-09-30 15:49:53.500 274 12631.08 106.85 54462.38 88888.00 2016-09-30 15:49:53.625 274 12631.08 106.88 54462.40 88888.00 2016-09-30 15:49:53.750 274 12631.08 106.92 54462.43 88888.00 2016-09-30 15:49:53.875 274 12631.02 106.92 54462.45 88888.00 2016-09-30 15:49:54.000 274 12631.05 106.92 54462.45 88888.00 2016-09-30 15:49:54.125 274 12630.98 106.95 54462.45 88888.00 2016-09-30 15:49:54.250 274 12630.95 106.92 54462.45 88888.00 2016-09-30 15:49:54.375 274 12631.00 106.97 54462.45 88888.00 2016-09-30 15:49:54.500 274 12631.05 106.97 54462.47 88888.00 2016-09-30 15:49:54.625 274 12631.00 107.03 54462.47 88888.00 2016-09-30 15:49:54.750 274 12630.98 107.03 54462.45 88888.00 2016-09-30 15:49:54.875 274 12630.95 107.05 54462.45 88888.00 2016-09-30 15:49:55.000 274 12630.92 107.05 54462.45 88888.00 2016-09-30 15:49:55.125 274 12630.88 107.03 54462.47 88888.00 2016-09-30 15:49:55.250 274 12630.83 107.00 54462.47 88888.00 2016-09-30 15:49:55.375 274 12630.85 107.08 54462.53 88888.00 2016-09-30 15:49:55.500 274 12630.90 107.10 54462.53 88888.00 2016-09-30 15:49:55.625 274 12630.88 107.10 54462.53 88888.00 2016-09-30 15:49:55.750 274 12630.83 107.08 54462.53 88888.00 2016-09-30 15:49:55.875 274 12630.80 107.08 54462.53 88888.00 2016-09-30 15:49:56.000 274 12630.80 107.10 54462.50 88888.00 2016-09-30 15:49:56.125 274 12630.80 107.08 54462.53 88888.00 2016-09-30 15:49:56.250 274 12630.75 107.05 54462.57 88888.00 2016-09-30 15:49:56.375 274 12630.75 107.08 54462.57 88888.00 2016-09-30 15:49:56.500 274 12630.67 107.10 54462.62 88888.00 2016-09-30 15:49:56.625 274 12630.65 107.10 54462.60 88888.00 2016-09-30 15:49:56.750 274 12630.58 107.12 54462.60 88888.00 2016-09-30 15:49:56.875 274 12630.55 107.15 54462.57 88888.00 2016-09-30 15:49:57.000 274 12630.58 107.15 54462.55 88888.00 2016-09-30 15:49:57.125 274 12630.62 107.12 54462.60 88888.00 2016-09-30 15:49:57.250 274 12630.58 107.12 54462.60 88888.00 2016-09-30 15:49:57.375 274 12630.55 107.12 54462.62 88888.00 2016-09-30 15:49:57.500 274 12630.52 107.17 54462.65 88888.00 2016-09-30 15:49:57.625 274 12630.50 107.17 54462.65 88888.00 2016-09-30 15:49:57.750 274 12630.42 107.17 54462.65 88888.00 2016-09-30 15:49:57.875 274 12630.40 107.17 54462.68 88888.00 2016-09-30 15:49:58.000 274 12630.38 107.17 54462.68 88888.00 2016-09-30 15:49:58.125 274 12630.38 107.20 54462.70 88888.00 2016-09-30 15:49:58.250 274 12630.33 107.20 54462.72 88888.00 2016-09-30 15:49:58.375 274 12630.25 107.25 54462.72 88888.00 2016-09-30 15:49:58.500 274 12630.23 107.28 54462.72 88888.00 2016-09-30 15:49:58.625 274 12630.30 107.28 54462.72 88888.00 2016-09-30 15:49:58.750 274 12630.30 107.30 54462.70 88888.00 2016-09-30 15:49:58.875 274 12630.27 107.30 54462.75 88888.00 2016-09-30 15:49:59.000 274 12630.15 107.30 54462.78 88888.00 2016-09-30 15:49:59.125 274 12630.10 107.28 54462.78 88888.00 2016-09-30 15:49:59.250 274 12630.02 107.30 54462.78 88888.00 2016-09-30 15:49:59.375 274 12630.05 107.33 54462.78 88888.00 2016-09-30 15:49:59.500 274 12630.08 107.33 54462.80 88888.00 2016-09-30 15:49:59.625 274 12629.98 107.33 54462.82 88888.00 2016-09-30 15:49:59.750 274 12629.92 107.33 54462.80 88888.00 2016-09-30 15:49:59.875 274 12629.90 107.35 54462.80 88888.00 2016-09-30 15:50:00.000 274 12629.88 107.35 54462.82 88888.00 2016-09-30 15:50:00.125 274 12629.83 107.38 54462.85 88888.00 2016-09-30 15:50:00.250 274 12629.75 107.35 54462.88 88888.00 2016-09-30 15:50:00.375 274 12629.75 107.38 54462.90 88888.00 2016-09-30 15:50:00.500 274 12629.73 107.38 54462.88 88888.00 2016-09-30 15:50:00.625 274 12629.65 107.40 54462.90 88888.00 2016-09-30 15:50:00.750 274 12629.60 107.38 54462.90 88888.00 2016-09-30 15:50:00.875 274 12629.62 107.38 54462.88 88888.00 2016-09-30 15:50:01.000 274 12629.58 107.40 54462.88 88888.00 2016-09-30 15:50:01.125 274 12629.52 107.40 54462.90 88888.00 2016-09-30 15:50:01.250 274 12629.55 107.38 54462.95 88888.00 2016-09-30 15:50:01.375 274 12629.55 107.40 54463.00 88888.00 2016-09-30 15:50:01.500 274 12629.45 107.40 54462.93 88888.00 2016-09-30 15:50:01.625 274 12629.40 107.40 54462.95 88888.00 2016-09-30 15:50:01.750 274 12629.40 107.42 54462.95 88888.00 2016-09-30 15:50:01.875 274 12629.40 107.45 54462.97 88888.00 2016-09-30 15:50:02.000 274 12629.35 107.42 54462.97 88888.00 2016-09-30 15:50:02.125 274 12629.33 107.42 54462.97 88888.00 2016-09-30 15:50:02.250 274 12629.25 107.40 54462.97 88888.00 2016-09-30 15:50:02.375 274 12629.20 107.40 54462.97 88888.00 2016-09-30 15:50:02.500 274 12629.10 107.42 54463.00 88888.00 2016-09-30 15:50:02.625 274 12629.10 107.42 54463.00 88888.00 2016-09-30 15:50:02.750 274 12629.15 107.45 54463.00 88888.00 2016-09-30 15:50:02.875 274 12629.10 107.42 54463.00 88888.00 2016-09-30 15:50:03.000 274 12629.05 107.42 54463.00 88888.00 2016-09-30 15:50:03.125 274 12629.08 107.45 54463.03 88888.00 2016-09-30 15:50:03.250 274 12629.02 107.45 54463.03 88888.00 2016-09-30 15:50:03.375 274 12628.98 107.47 54463.05 88888.00 2016-09-30 15:50:03.500 274 12628.98 107.47 54463.05 88888.00 2016-09-30 15:50:03.625 274 12628.95 107.42 54463.05 88888.00 2016-09-30 15:50:03.750 274 12628.90 107.47 54463.07 88888.00 2016-09-30 15:50:03.875 274 12628.80 107.50 54463.07 88888.00 2016-09-30 15:50:04.000 274 12628.80 107.53 54463.07 88888.00 2016-09-30 15:50:04.125 274 12628.77 107.53 54463.10 88888.00 2016-09-30 15:50:04.250 274 12628.67 107.53 54463.12 88888.00 2016-09-30 15:50:04.375 274 12628.60 107.55 54463.12 88888.00 2016-09-30 15:50:04.500 274 12628.60 107.53 54463.10 88888.00 2016-09-30 15:50:04.625 274 12628.65 107.53 54463.12 88888.00 2016-09-30 15:50:04.750 274 12628.67 107.58 54463.12 88888.00 2016-09-30 15:50:04.875 274 12628.60 107.60 54463.12 88888.00 2016-09-30 15:50:05.000 274 12628.52 107.60 54463.12 88888.00 2016-09-30 15:50:05.125 274 12628.50 107.62 54463.12 88888.00 2016-09-30 15:50:05.250 274 12628.52 107.62 54463.15 88888.00 2016-09-30 15:50:05.375 274 12628.60 107.65 54463.12 88888.00 2016-09-30 15:50:05.500 274 12628.55 107.60 54463.15 88888.00 2016-09-30 15:50:05.625 274 12628.45 107.65 54463.15 88888.00 2016-09-30 15:50:05.750 274 12628.38 107.62 54463.12 88888.00 2016-09-30 15:50:05.875 274 12628.33 107.65 54463.15 88888.00 2016-09-30 15:50:06.000 274 12628.40 107.67 54463.18 88888.00 2016-09-30 15:50:06.125 274 12628.33 107.67 54463.18 88888.00 2016-09-30 15:50:06.250 274 12628.33 107.67 54463.18 88888.00 2016-09-30 15:50:06.375 274 12628.40 107.70 54463.18 88888.00 2016-09-30 15:50:06.500 274 12628.38 107.72 54463.18 88888.00 2016-09-30 15:50:06.625 274 12628.33 107.75 54463.18 88888.00 2016-09-30 15:50:06.750 274 12628.20 107.75 54463.18 88888.00 2016-09-30 15:50:06.875 274 12628.20 107.78 54463.15 88888.00 2016-09-30 15:50:07.000 274 12628.15 107.80 54463.18 88888.00 2016-09-30 15:50:07.125 274 12628.10 107.83 54463.18 88888.00 2016-09-30 15:50:07.250 274 12628.10 107.80 54463.20 88888.00 2016-09-30 15:50:07.375 274 12628.15 107.85 54463.20 88888.00 2016-09-30 15:50:07.500 274 12628.17 107.83 54463.18 88888.00 2016-09-30 15:50:07.625 274 12628.15 107.83 54463.18 88888.00 2016-09-30 15:50:07.750 274 12628.10 107.83 54463.18 88888.00 2016-09-30 15:50:07.875 274 12628.08 107.83 54463.20 88888.00 2016-09-30 15:50:08.000 274 12628.02 107.85 54463.20 88888.00 2016-09-30 15:50:08.125 274 12628.02 107.88 54463.20 88888.00 2016-09-30 15:50:08.250 274 12628.00 107.88 54463.20 88888.00 2016-09-30 15:50:08.375 274 12628.00 107.88 54463.20 88888.00 2016-09-30 15:50:08.500 274 12628.02 107.90 54463.20 88888.00 2016-09-30 15:50:08.625 274 12627.98 107.90 54463.20 88888.00 2016-09-30 15:50:08.750 274 12627.92 107.90 54463.20 88888.00 2016-09-30 15:50:08.875 274 12627.95 107.90 54463.22 88888.00 2016-09-30 15:50:09.000 274 12627.92 107.90 54463.20 88888.00 2016-09-30 15:50:09.125 274 12627.95 107.92 54463.20 88888.00 2016-09-30 15:50:09.250 274 12627.98 107.92 54463.20 88888.00 2016-09-30 15:50:09.375 274 12627.98 107.95 54463.22 88888.00 2016-09-30 15:50:09.500 274 12627.98 107.95 54463.22 88888.00 2016-09-30 15:50:09.625 274 12627.92 107.97 54463.22 88888.00 2016-09-30 15:50:09.750 274 12627.88 107.97 54463.25 88888.00 2016-09-30 15:50:09.875 274 12627.80 107.97 54463.22 88888.00 2016-09-30 15:50:10.000 274 12627.80 107.97 54463.20 88888.00 2016-09-30 15:50:10.125 274 12627.80 107.97 54463.20 88888.00 2016-09-30 15:50:10.250 274 12627.85 107.97 54463.22 88888.00 2016-09-30 15:50:10.375 274 12627.90 108.00 54463.22 88888.00 2016-09-30 15:50:10.500 274 12627.85 108.03 54463.22 88888.00 2016-09-30 15:50:10.625 274 12627.85 108.03 54463.22 88888.00 2016-09-30 15:50:10.750 274 12627.88 108.03 54463.20 88888.00 2016-09-30 15:50:10.875 274 12627.80 108.05 54463.20 88888.00 2016-09-30 15:50:11.000 274 12627.77 108.08 54463.20 88888.00 2016-09-30 15:50:11.125 274 12627.85 108.05 54463.20 88888.00 2016-09-30 15:50:11.250 274 12627.85 108.05 54463.22 88888.00 2016-09-30 15:50:11.375 274 12627.85 108.10 54463.20 88888.00 2016-09-30 15:50:11.500 274 12627.90 108.10 54463.22 88888.00 2016-09-30 15:50:11.625 274 12627.88 108.08 54463.22 88888.00 2016-09-30 15:50:11.750 274 12627.88 108.08 54463.20 88888.00 2016-09-30 15:50:11.875 274 12627.88 108.10 54463.20 88888.00 2016-09-30 15:50:12.000 274 12627.85 108.12 54463.22 88888.00 2016-09-30 15:50:12.125 274 12627.83 108.10 54463.22 88888.00 2016-09-30 15:50:12.250 274 12627.77 108.08 54463.20 88888.00 2016-09-30 15:50:12.375 274 12627.80 108.10 54463.20 88888.00 2016-09-30 15:50:12.500 274 12627.83 108.15 54463.20 88888.00 2016-09-30 15:50:12.625 274 12627.77 108.15 54463.22 88888.00 2016-09-30 15:50:12.750 274 12627.80 108.15 54463.20 88888.00 2016-09-30 15:50:12.875 274 12627.83 108.12 54463.22 88888.00 2016-09-30 15:50:13.000 274 12627.88 108.15 54463.25 88888.00 2016-09-30 15:50:13.125 274 12627.85 108.15 54463.22 88888.00 2016-09-30 15:50:13.250 274 12627.83 108.15 54463.22 88888.00 2016-09-30 15:50:13.375 274 12627.85 108.12 54463.22 88888.00 2016-09-30 15:50:13.500 274 12627.90 108.15 54463.22 88888.00 2016-09-30 15:50:13.625 274 12627.88 108.15 54463.20 88888.00 2016-09-30 15:50:13.750 274 12627.85 108.15 54463.18 88888.00 2016-09-30 15:50:13.875 274 12627.85 108.12 54463.18 88888.00 2016-09-30 15:50:14.000 274 12627.90 108.08 54463.18 88888.00 2016-09-30 15:50:14.125 274 12627.92 108.12 54463.20 88888.00 2016-09-30 15:50:14.250 274 12627.90 108.12 54463.20 88888.00 2016-09-30 15:50:14.375 274 12627.90 108.15 54463.18 88888.00 2016-09-30 15:50:14.500 274 12627.85 108.17 54463.22 88888.00 2016-09-30 15:50:14.625 274 12627.95 108.20 54463.22 88888.00 2016-09-30 15:50:14.750 274 12628.00 108.17 54463.22 88888.00 2016-09-30 15:50:14.875 274 12628.02 108.17 54463.20 88888.00 2016-09-30 15:50:15.000 274 12628.02 108.17 54463.20 88888.00 2016-09-30 15:50:15.125 274 12628.05 108.17 54463.20 88888.00 2016-09-30 15:50:15.250 274 12628.05 108.15 54463.20 88888.00 2016-09-30 15:50:15.375 274 12628.05 108.17 54463.20 88888.00 2016-09-30 15:50:15.500 274 12628.08 108.15 54463.20 88888.00 2016-09-30 15:50:15.625 274 12628.10 108.12 54463.18 88888.00 2016-09-30 15:50:15.750 274 12628.08 108.12 54463.18 88888.00 2016-09-30 15:50:15.875 274 12628.05 108.15 54463.20 88888.00 2016-09-30 15:50:16.000 274 12628.05 108.17 54463.20 88888.00 2016-09-30 15:50:16.125 274 12628.08 108.20 54463.20 88888.00 2016-09-30 15:50:16.250 274 12628.05 108.20 54463.20 88888.00 2016-09-30 15:50:16.375 274 12628.05 108.17 54463.18 88888.00 2016-09-30 15:50:16.500 274 12628.08 108.20 54463.20 88888.00 2016-09-30 15:50:16.625 274 12628.12 108.22 54463.18 88888.00 2016-09-30 15:50:16.750 274 12628.12 108.22 54463.18 88888.00 2016-09-30 15:50:16.875 274 12628.15 108.20 54463.18 88888.00 2016-09-30 15:50:17.000 274 12628.12 108.20 54463.18 88888.00 2016-09-30 15:50:17.125 274 12628.15 108.22 54463.18 88888.00 2016-09-30 15:50:17.250 274 12628.17 108.25 54463.18 88888.00 2016-09-30 15:50:17.375 274 12628.23 108.28 54463.20 88888.00 2016-09-30 15:50:17.500 274 12628.17 108.28 54463.20 88888.00 2016-09-30 15:50:17.625 274 12628.15 108.25 54463.20 88888.00 2016-09-30 15:50:17.750 274 12628.12 108.25 54463.18 88888.00 2016-09-30 15:50:17.875 274 12628.05 108.25 54463.18 88888.00 2016-09-30 15:50:18.000 274 12627.98 108.25 54463.18 88888.00 2016-09-30 15:50:18.125 274 12627.98 108.25 54463.20 88888.00 2016-09-30 15:50:18.250 274 12628.00 108.25 54463.22 88888.00 2016-09-30 15:50:18.375 274 12628.08 108.30 54463.20 88888.00 2016-09-30 15:50:18.500 274 12628.08 108.25 54463.20 88888.00 2016-09-30 15:50:18.625 274 12628.05 108.25 54463.20 88888.00 2016-09-30 15:50:18.750 274 12627.98 108.28 54463.18 88888.00 2016-09-30 15:50:18.875 274 12628.00 108.28 54463.18 88888.00 2016-09-30 15:50:19.000 274 12628.02 108.25 54463.20 88888.00 2016-09-30 15:50:19.125 274 12628.02 108.25 54463.20 88888.00 2016-09-30 15:50:19.250 274 12627.98 108.22 54463.18 88888.00 2016-09-30 15:50:19.375 274 12627.98 108.22 54463.20 88888.00 2016-09-30 15:50:19.500 274 12628.00 108.25 54463.20 88888.00 2016-09-30 15:50:19.625 274 12627.98 108.28 54463.18 88888.00 2016-09-30 15:50:19.750 274 12627.95 108.28 54463.20 88888.00 2016-09-30 15:50:19.875 274 12627.95 108.28 54463.20 88888.00 2016-09-30 15:50:20.000 274 12628.00 108.25 54463.18 88888.00 2016-09-30 15:50:20.125 274 12627.98 108.25 54463.18 88888.00 2016-09-30 15:50:20.250 274 12627.92 108.25 54463.18 88888.00 2016-09-30 15:50:20.375 274 12627.92 108.28 54463.20 88888.00 2016-09-30 15:50:20.500 274 12627.95 108.28 54463.18 88888.00 2016-09-30 15:50:20.625 274 12627.98 108.30 54463.20 88888.00 2016-09-30 15:50:20.750 274 12627.98 108.30 54463.20 88888.00 2016-09-30 15:50:20.875 274 12627.98 108.28 54463.18 88888.00 2016-09-30 15:50:21.000 274 12627.92 108.30 54463.18 88888.00 2016-09-30 15:50:21.125 274 12627.98 108.30 54463.18 88888.00 2016-09-30 15:50:21.250 274 12627.95 108.30 54463.18 88888.00 2016-09-30 15:50:21.375 274 12627.92 108.35 54463.15 88888.00 2016-09-30 15:50:21.500 274 12627.88 108.35 54463.18 88888.00 2016-09-30 15:50:21.625 274 12627.92 108.33 54463.18 88888.00 2016-09-30 15:50:21.750 274 12627.98 108.33 54463.18 88888.00 2016-09-30 15:50:21.875 274 12627.95 108.35 54463.18 88888.00 2016-09-30 15:50:22.000 274 12627.90 108.35 54463.18 88888.00 2016-09-30 15:50:22.125 274 12627.92 108.35 54463.15 88888.00 2016-09-30 15:50:22.250 274 12627.95 108.33 54463.15 88888.00 2016-09-30 15:50:22.375 274 12627.92 108.30 54463.15 88888.00 2016-09-30 15:50:22.500 274 12627.83 108.35 54463.18 88888.00 2016-09-30 15:50:22.625 274 12627.80 108.35 54463.20 88888.00 2016-09-30 15:50:22.750 274 12627.77 108.35 54463.18 88888.00 2016-09-30 15:50:22.875 274 12627.80 108.35 54463.18 88888.00 2016-09-30 15:50:23.000 274 12627.80 108.38 54463.18 88888.00 2016-09-30 15:50:23.125 274 12627.80 108.35 54463.18 88888.00 2016-09-30 15:50:23.250 274 12627.77 108.38 54463.20 88888.00 2016-09-30 15:50:23.375 274 12627.83 108.35 54463.20 88888.00 2016-09-30 15:50:23.500 274 12627.77 108.38 54463.22 88888.00 2016-09-30 15:50:23.625 274 12627.75 108.38 54463.22 88888.00 2016-09-30 15:50:23.750 274 12627.75 108.40 54463.20 88888.00 2016-09-30 15:50:23.875 274 12627.80 108.42 54463.20 88888.00 2016-09-30 15:50:24.000 274 12627.83 108.40 54463.18 88888.00 2016-09-30 15:50:24.125 274 12627.77 108.38 54463.18 88888.00 2016-09-30 15:50:24.250 274 12627.70 108.35 54463.18 88888.00 2016-09-30 15:50:24.375 274 12627.73 108.38 54463.20 88888.00 2016-09-30 15:50:24.500 274 12627.75 108.38 54463.22 88888.00 2016-09-30 15:50:24.625 274 12627.73 108.38 54463.20 88888.00 2016-09-30 15:50:24.750 274 12627.67 108.40 54463.20 88888.00 2016-09-30 15:50:24.875 274 12627.67 108.42 54463.20 88888.00 2016-09-30 15:50:25.000 274 12627.70 108.42 54463.20 88888.00 2016-09-30 15:50:25.125 274 12627.62 108.40 54463.22 88888.00 2016-09-30 15:50:25.250 274 12627.55 108.40 54463.20 88888.00 2016-09-30 15:50:25.375 274 12627.58 108.42 54463.22 88888.00 2016-09-30 15:50:25.500 274 12627.60 108.45 54463.20 88888.00 2016-09-30 15:50:25.625 274 12627.65 108.47 54463.22 88888.00 2016-09-30 15:50:25.750 274 12627.62 108.47 54463.20 88888.00 2016-09-30 15:50:25.875 274 12627.60 108.55 54463.20 88888.00 2016-09-30 15:50:26.000 274 12627.58 108.62 54463.20 88888.00 2016-09-30 15:50:26.125 274 12627.60 108.65 54463.22 88888.00 2016-09-30 15:50:26.250 274 12627.55 108.62 54463.22 88888.00 2016-09-30 15:50:26.375 274 12627.52 108.65 54463.22 88888.00 2016-09-30 15:50:26.500 274 12627.52 108.67 54463.20 88888.00 2016-09-30 15:50:26.625 274 12627.52 108.70 54463.20 88888.00 2016-09-30 15:50:26.750 274 12627.48 108.72 54463.20 88888.00 2016-09-30 15:50:26.875 274 12627.45 108.72 54463.20 88888.00 2016-09-30 15:50:27.000 274 12627.45 108.72 54463.20 88888.00 2016-09-30 15:50:27.125 274 12627.38 108.75 54463.22 88888.00 2016-09-30 15:50:27.250 274 12627.38 108.78 54463.22 88888.00 2016-09-30 15:50:27.375 274 12627.40 108.80 54463.20 88888.00 2016-09-30 15:50:27.500 274 12627.38 108.80 54463.22 88888.00 2016-09-30 15:50:27.625 274 12627.35 108.83 54463.22 88888.00 2016-09-30 15:50:27.750 274 12627.38 108.85 54463.22 88888.00 2016-09-30 15:50:27.875 274 12627.38 108.88 54463.22 88888.00 2016-09-30 15:50:28.000 274 12627.42 108.88 54463.22 88888.00 2016-09-30 15:50:28.125 274 12627.40 108.88 54463.25 88888.00 2016-09-30 15:50:28.250 274 12627.35 108.85 54463.25 88888.00 2016-09-30 15:50:28.375 274 12627.38 108.85 54463.22 88888.00 2016-09-30 15:50:28.500 274 12627.35 108.88 54463.22 88888.00 2016-09-30 15:50:28.625 274 12627.30 108.90 54463.22 88888.00 2016-09-30 15:50:28.750 274 12627.30 108.90 54463.25 88888.00 2016-09-30 15:50:28.875 274 12627.27 108.90 54463.22 88888.00 2016-09-30 15:50:29.000 274 12627.30 108.92 54463.20 88888.00 2016-09-30 15:50:29.125 274 12627.27 108.95 54463.22 88888.00 2016-09-30 15:50:29.250 274 12627.30 108.95 54463.22 88888.00 2016-09-30 15:50:29.375 274 12627.35 108.97 54463.22 88888.00 2016-09-30 15:50:29.500 274 12627.30 109.00 54463.20 88888.00 2016-09-30 15:50:29.625 274 12627.25 109.03 54463.20 88888.00 2016-09-30 15:50:29.750 274 12627.23 109.05 54463.20 88888.00 2016-09-30 15:50:29.875 274 12627.23 109.10 54463.20 88888.00 2016-09-30 15:50:30.000 274 12627.20 109.12 54463.20 88888.00 2016-09-30 15:50:30.125 274 12627.20 109.12 54463.22 88888.00 2016-09-30 15:50:30.250 274 12627.12 109.12 54463.20 88888.00 2016-09-30 15:50:30.375 274 12627.12 109.15 54463.18 88888.00 2016-09-30 15:50:30.500 274 12627.15 109.17 54463.20 88888.00 2016-09-30 15:50:30.625 274 12627.23 109.22 54463.20 88888.00 2016-09-30 15:50:30.750 274 12627.23 109.20 54463.18 88888.00 2016-09-30 15:50:30.875 274 12627.23 109.25 54463.20 88888.00 2016-09-30 15:50:31.000 274 12627.20 109.28 54463.20 88888.00 2016-09-30 15:50:31.125 274 12627.20 109.30 54463.20 88888.00 2016-09-30 15:50:31.250 274 12627.23 109.33 54463.18 88888.00 2016-09-30 15:50:31.375 274 12627.30 109.35 54463.18 88888.00 2016-09-30 15:50:31.500 274 12627.33 109.38 54463.18 88888.00 2016-09-30 15:50:31.625 274 12627.30 109.40 54463.15 88888.00 2016-09-30 15:50:31.750 274 12627.27 109.40 54463.15 88888.00 2016-09-30 15:50:31.875 274 12627.25 109.45 54463.15 88888.00 2016-09-30 15:50:32.000 274 12627.27 109.47 54463.15 88888.00 2016-09-30 15:50:32.125 274 12627.35 109.50 54463.15 88888.00 2016-09-30 15:50:32.250 274 12627.33 109.53 54463.12 88888.00 2016-09-30 15:50:32.375 274 12627.38 109.55 54463.12 88888.00 2016-09-30 15:50:32.500 274 12627.35 109.58 54463.12 88888.00 2016-09-30 15:50:32.625 274 12627.33 109.58 54463.12 88888.00 2016-09-30 15:50:32.750 274 12627.35 109.60 54463.12 88888.00 2016-09-30 15:50:32.875 274 12627.45 109.65 54463.12 88888.00 2016-09-30 15:50:33.000 274 12627.48 109.65 54463.12 88888.00 2016-09-30 15:50:33.125 274 12627.48 109.70 54463.12 88888.00 2016-09-30 15:50:33.250 274 12627.45 109.70 54463.10 88888.00 2016-09-30 15:50:33.375 274 12627.45 109.72 54463.12 88888.00 2016-09-30 15:50:33.500 274 12627.48 109.75 54463.10 88888.00 2016-09-30 15:50:33.625 274 12627.48 109.80 54463.10 88888.00 2016-09-30 15:50:33.750 274 12627.50 109.83 54463.07 88888.00 2016-09-30 15:50:33.875 274 12627.48 109.88 54463.10 88888.00 2016-09-30 15:50:34.000 274 12627.45 109.88 54463.07 88888.00 2016-09-30 15:50:34.125 274 12627.50 109.92 54463.07 88888.00 2016-09-30 15:50:34.250 274 12627.50 109.95 54463.10 88888.00 2016-09-30 15:50:34.375 274 12627.50 109.95 54463.10 88888.00 2016-09-30 15:50:34.500 274 12627.50 109.97 54463.07 88888.00 2016-09-30 15:50:34.625 274 12627.48 110.00 54463.07 88888.00 2016-09-30 15:50:34.750 274 12627.48 110.03 54463.10 88888.00 2016-09-30 15:50:34.875 274 12627.52 110.03 54463.10 88888.00 2016-09-30 15:50:35.000 274 12627.50 110.03 54463.07 88888.00 2016-09-30 15:50:35.125 274 12627.48 110.03 54463.07 88888.00 2016-09-30 15:50:35.250 274 12627.55 110.08 54463.07 88888.00 2016-09-30 15:50:35.375 274 12627.58 110.10 54463.07 88888.00 2016-09-30 15:50:35.500 274 12627.52 110.12 54463.07 88888.00 2016-09-30 15:50:35.625 274 12627.52 110.15 54463.05 88888.00 2016-09-30 15:50:35.750 274 12627.58 110.20 54463.05 88888.00 2016-09-30 15:50:35.875 274 12627.58 110.22 54463.05 88888.00 2016-09-30 15:50:36.000 274 12627.58 110.22 54463.00 88888.00 2016-09-30 15:50:36.125 274 12627.58 110.25 54463.03 88888.00 2016-09-30 15:50:36.250 274 12627.55 110.28 54463.03 88888.00 2016-09-30 15:50:36.375 274 12627.62 110.33 54463.03 88888.00 2016-09-30 15:50:36.500 274 12627.73 110.38 54463.03 88888.00 2016-09-30 15:50:36.625 274 12627.73 110.40 54463.03 88888.00 2016-09-30 15:50:36.750 274 12627.73 110.45 54463.03 88888.00 2016-09-30 15:50:36.875 274 12627.75 110.45 54463.00 88888.00 2016-09-30 15:50:37.000 274 12627.70 110.45 54462.97 88888.00 2016-09-30 15:50:37.125 274 12627.67 110.50 54463.00 88888.00 2016-09-30 15:50:37.250 274 12627.65 110.53 54463.00 88888.00 2016-09-30 15:50:37.375 274 12627.73 110.60 54463.00 88888.00 2016-09-30 15:50:37.500 274 12627.77 110.67 54463.03 88888.00 2016-09-30 15:50:37.625 274 12627.77 110.70 54463.00 88888.00 2016-09-30 15:50:37.750 274 12627.75 110.70 54463.00 88888.00 2016-09-30 15:50:37.875 274 12627.77 110.72 54462.95 88888.00 2016-09-30 15:50:38.000 274 12627.83 110.75 54462.95 88888.00 2016-09-30 15:50:38.125 274 12627.88 110.80 54462.95 88888.00 2016-09-30 15:50:38.250 274 12627.85 110.83 54462.93 88888.00 2016-09-30 15:50:38.375 274 12627.85 110.88 54462.95 88888.00 2016-09-30 15:50:38.500 274 12627.88 110.92 54462.97 88888.00 2016-09-30 15:50:38.625 274 12627.95 110.95 54462.95 88888.00 2016-09-30 15:50:38.750 274 12627.90 110.97 54462.93 88888.00 2016-09-30 15:50:38.875 274 12627.88 111.00 54462.90 88888.00 2016-09-30 15:50:39.000 274 12627.90 111.03 54462.90 88888.00 2016-09-30 15:50:39.125 274 12627.95 111.05 54462.90 88888.00 2016-09-30 15:50:39.250 274 12627.98 111.10 54462.90 88888.00 2016-09-30 15:50:39.375 274 12628.00 111.10 54462.90 88888.00 2016-09-30 15:50:39.500 274 12627.95 111.12 54462.90 88888.00 2016-09-30 15:50:39.625 274 12627.92 111.12 54462.88 88888.00 2016-09-30 15:50:39.750 274 12627.98 111.17 54462.88 88888.00 2016-09-30 15:50:39.875 274 12628.05 111.20 54462.88 88888.00 2016-09-30 15:50:40.000 274 12628.02 111.20 54462.82 88888.00 2016-09-30 15:50:40.125 274 12628.02 111.20 54462.82 88888.00 2016-09-30 15:50:40.250 274 12627.98 111.22 54462.85 88888.00 2016-09-30 15:50:40.375 274 12627.98 111.25 54462.82 88888.00 2016-09-30 15:50:40.500 274 12628.05 111.28 54462.85 88888.00 2016-09-30 15:50:40.625 274 12628.08 111.30 54462.85 88888.00 2016-09-30 15:50:40.750 274 12628.08 111.33 54462.85 88888.00 2016-09-30 15:50:40.875 274 12628.05 111.35 54462.85 88888.00 2016-09-30 15:50:41.000 274 12628.12 111.38 54462.82 88888.00 2016-09-30 15:50:41.125 274 12628.12 111.40 54462.82 88888.00 2016-09-30 15:50:41.250 274 12628.17 111.40 54462.82 88888.00 2016-09-30 15:50:41.375 274 12628.12 111.42 54462.82 88888.00 2016-09-30 15:50:41.500 274 12628.15 111.47 54462.82 88888.00 2016-09-30 15:50:41.625 274 12628.23 111.53 54462.80 88888.00 2016-09-30 15:50:41.750 274 12628.27 111.55 54462.80 88888.00 2016-09-30 15:50:41.875 274 12628.23 111.55 54462.78 88888.00 2016-09-30 15:50:42.000 274 12628.17 111.58 54462.75 88888.00 2016-09-30 15:50:42.125 274 12628.23 111.55 54462.78 88888.00 2016-09-30 15:50:42.250 274 12628.23 111.62 54462.78 88888.00 2016-09-30 15:50:42.375 274 12628.30 111.62 54462.80 88888.00 2016-09-30 15:50:42.500 274 12628.33 111.62 54462.82 88888.00 2016-09-30 15:50:42.625 274 12628.33 111.62 54462.80 88888.00 2016-09-30 15:50:42.750 274 12628.38 111.67 54462.82 88888.00 2016-09-30 15:50:42.875 274 12628.40 111.75 54462.85 88888.00 2016-09-30 15:50:43.000 274 12628.35 111.75 54462.80 88888.00 2016-09-30 15:50:43.125 274 12628.30 111.75 54462.82 88888.00 2016-09-30 15:50:43.250 274 12628.27 111.75 54462.80 88888.00 2016-09-30 15:50:43.375 274 12628.30 111.75 54462.78 88888.00 2016-09-30 15:50:43.500 274 12628.35 111.78 54462.78 88888.00 2016-09-30 15:50:43.625 274 12628.40 111.83 54462.80 88888.00 2016-09-30 15:50:43.750 274 12628.38 111.83 54462.82 88888.00 2016-09-30 15:50:43.875 274 12628.42 111.85 54462.82 88888.00 2016-09-30 15:50:44.000 274 12628.42 111.83 54462.80 88888.00 2016-09-30 15:50:44.125 274 12628.38 111.83 54462.80 88888.00 2016-09-30 15:50:44.250 274 12628.38 111.85 54462.80 88888.00 2016-09-30 15:50:44.375 274 12628.42 111.90 54462.82 88888.00 2016-09-30 15:50:44.500 274 12628.42 111.92 54462.80 88888.00 2016-09-30 15:50:44.625 274 12628.45 111.90 54462.80 88888.00 2016-09-30 15:50:44.750 274 12628.45 111.92 54462.80 88888.00 2016-09-30 15:50:44.875 274 12628.48 111.92 54462.78 88888.00 2016-09-30 15:50:45.000 274 12628.45 111.95 54462.78 88888.00 2016-09-30 15:50:45.125 274 12628.40 112.00 54462.78 88888.00 2016-09-30 15:50:45.250 274 12628.40 112.00 54462.78 88888.00 2016-09-30 15:50:45.375 274 12628.42 112.03 54462.78 88888.00 2016-09-30 15:50:45.500 274 12628.42 112.05 54462.78 88888.00 2016-09-30 15:50:45.625 274 12628.48 112.05 54462.78 88888.00 2016-09-30 15:50:45.750 274 12628.40 112.10 54462.78 88888.00 2016-09-30 15:50:45.875 274 12628.38 112.10 54462.78 88888.00 2016-09-30 15:50:46.000 274 12628.40 112.12 54462.75 88888.00 2016-09-30 15:50:46.125 274 12628.38 112.15 54462.78 88888.00 2016-09-30 15:50:46.250 274 12628.38 112.15 54462.80 88888.00 2016-09-30 15:50:46.375 274 12628.42 112.15 54462.78 88888.00 2016-09-30 15:50:46.500 274 12628.45 112.20 54462.78 88888.00 2016-09-30 15:50:46.625 274 12628.45 112.22 54462.82 88888.00 2016-09-30 15:50:46.750 274 12628.55 112.25 54462.80 88888.00 2016-09-30 15:50:46.875 274 12628.58 112.25 54462.78 88888.00 2016-09-30 15:50:47.000 274 12628.58 112.25 54462.80 88888.00 2016-09-30 15:50:47.125 274 12628.52 112.30 54462.82 88888.00 2016-09-30 15:50:47.250 274 12628.48 112.30 54462.80 88888.00 2016-09-30 15:50:47.375 274 12628.48 112.33 54462.80 88888.00 2016-09-30 15:50:47.500 274 12628.45 112.33 54462.80 88888.00 2016-09-30 15:50:47.625 274 12628.52 112.35 54462.82 88888.00 2016-09-30 15:50:47.750 274 12628.50 112.38 54462.82 88888.00 2016-09-30 15:50:47.875 274 12628.50 112.40 54462.82 88888.00 2016-09-30 15:50:48.000 274 12628.45 112.42 54462.80 88888.00 2016-09-30 15:50:48.125 274 12628.45 112.45 54462.85 88888.00 2016-09-30 15:50:48.250 274 12628.50 112.42 54462.85 88888.00 2016-09-30 15:50:48.375 274 12628.50 112.45 54462.82 88888.00 2016-09-30 15:50:48.500 274 12628.48 112.42 54462.82 88888.00 2016-09-30 15:50:48.625 274 12628.48 112.42 54462.80 88888.00 2016-09-30 15:50:48.750 274 12628.42 112.47 54462.80 88888.00 2016-09-30 15:50:48.875 274 12628.40 112.47 54462.85 88888.00 2016-09-30 15:50:49.000 274 12628.40 112.47 54462.85 88888.00 2016-09-30 15:50:49.125 274 12628.42 112.47 54462.82 88888.00 2016-09-30 15:50:49.250 274 12628.40 112.47 54462.85 88888.00 2016-09-30 15:50:49.375 274 12628.35 112.50 54462.85 88888.00 2016-09-30 15:50:49.500 274 12628.35 112.53 54462.85 88888.00 2016-09-30 15:50:49.625 274 12628.33 112.53 54462.85 88888.00 2016-09-30 15:50:49.750 274 12628.33 112.53 54462.88 88888.00 2016-09-30 15:50:49.875 274 12628.30 112.53 54462.88 88888.00 2016-09-30 15:50:50.000 274 12628.27 112.55 54462.88 88888.00 2016-09-30 15:50:50.125 274 12628.27 112.55 54462.88 88888.00 2016-09-30 15:50:50.250 274 12628.27 112.58 54462.90 88888.00 2016-09-30 15:50:50.375 274 12628.33 112.60 54462.90 88888.00 2016-09-30 15:50:50.500 274 12628.33 112.60 54462.90 88888.00 2016-09-30 15:50:50.625 274 12628.27 112.60 54462.90 88888.00 2016-09-30 15:50:50.750 274 12628.25 112.62 54462.90 88888.00 2016-09-30 15:50:50.875 274 12628.27 112.62 54462.88 88888.00 2016-09-30 15:50:51.000 274 12628.27 112.62 54462.90 88888.00 2016-09-30 15:50:51.125 274 12628.25 112.62 54462.88 88888.00 2016-09-30 15:50:51.250 274 12628.17 112.62 54462.88 88888.00 2016-09-30 15:50:51.375 274 12628.25 112.67 54462.90 88888.00 2016-09-30 15:50:51.500 274 12628.25 112.67 54462.90 88888.00 2016-09-30 15:50:51.625 274 12628.23 112.65 54462.93 88888.00 2016-09-30 15:50:51.750 274 12628.23 112.65 54462.93 88888.00 2016-09-30 15:50:51.875 274 12628.23 112.65 54462.93 88888.00 2016-09-30 15:50:52.000 274 12628.23 112.70 54462.88 88888.00 2016-09-30 15:50:52.125 274 12628.23 112.70 54462.90 88888.00 2016-09-30 15:50:52.250 274 12628.27 112.67 54462.95 88888.00 2016-09-30 15:50:52.375 274 12628.33 112.65 54462.95 88888.00 2016-09-30 15:50:52.500 274 12628.30 112.67 54462.95 88888.00 2016-09-30 15:50:52.625 274 12628.27 112.70 54462.95 88888.00 2016-09-30 15:50:52.750 274 12628.20 112.67 54462.90 88888.00 2016-09-30 15:50:52.875 274 12628.27 112.70 54462.93 88888.00 2016-09-30 15:50:53.000 274 12628.23 112.70 54462.90 88888.00 2016-09-30 15:50:53.125 274 12628.20 112.72 54462.95 88888.00 2016-09-30 15:50:53.250 274 12628.20 112.70 54462.97 88888.00 2016-09-30 15:50:53.375 274 12628.20 112.70 54462.97 88888.00 2016-09-30 15:50:53.500 274 12628.25 112.70 54462.97 88888.00 2016-09-30 15:50:53.625 274 12628.27 112.72 54462.95 88888.00 2016-09-30 15:50:53.750 274 12628.27 112.72 54462.95 88888.00 2016-09-30 15:50:53.875 274 12628.30 112.72 54462.97 88888.00 2016-09-30 15:50:54.000 274 12628.27 112.72 54462.97 88888.00 2016-09-30 15:50:54.125 274 12628.30 112.72 54462.97 88888.00 2016-09-30 15:50:54.250 274 12628.25 112.70 54462.97 88888.00 2016-09-30 15:50:54.375 274 12628.25 112.70 54462.97 88888.00 2016-09-30 15:50:54.500 274 12628.25 112.70 54463.00 88888.00 2016-09-30 15:50:54.625 274 12628.23 112.70 54462.97 88888.00 2016-09-30 15:50:54.750 274 12628.25 112.72 54463.00 88888.00 2016-09-30 15:50:54.875 274 12628.25 112.70 54463.00 88888.00 2016-09-30 15:50:55.000 274 12628.25 112.67 54463.00 88888.00 2016-09-30 15:50:55.125 274 12628.20 112.70 54462.97 88888.00 2016-09-30 15:50:55.250 274 12628.23 112.67 54462.97 88888.00 2016-09-30 15:50:55.375 274 12628.25 112.70 54462.97 88888.00 2016-09-30 15:50:55.500 274 12628.27 112.67 54462.97 88888.00 2016-09-30 15:50:55.625 274 12628.30 112.67 54463.00 88888.00 2016-09-30 15:50:55.750 274 12628.33 112.70 54463.05 88888.00 2016-09-30 15:50:55.875 274 12628.30 112.72 54463.05 88888.00 2016-09-30 15:50:56.000 274 12628.33 112.72 54463.05 88888.00 2016-09-30 15:50:56.125 274 12628.30 112.70 54463.05 88888.00 2016-09-30 15:50:56.250 274 12628.33 112.67 54463.05 88888.00 2016-09-30 15:50:56.375 274 12628.35 112.70 54463.05 88888.00 2016-09-30 15:50:56.500 274 12628.33 112.67 54463.07 88888.00 2016-09-30 15:50:56.625 274 12628.23 112.67 54463.07 88888.00 2016-09-30 15:50:56.750 274 12628.23 112.70 54463.10 88888.00 2016-09-30 15:50:56.875 274 12628.25 112.75 54463.07 88888.00 2016-09-30 15:50:57.000 274 12628.30 112.78 54463.07 88888.00 2016-09-30 15:50:57.125 274 12628.33 112.78 54463.07 88888.00 2016-09-30 15:50:57.250 274 12628.23 112.75 54463.07 88888.00 2016-09-30 15:50:57.375 274 12628.23 112.80 54463.10 88888.00 2016-09-30 15:50:57.500 274 12628.33 112.85 54463.10 88888.00 2016-09-30 15:50:57.625 274 12628.35 112.80 54463.10 88888.00 2016-09-30 15:50:57.750 274 12628.30 112.78 54463.10 88888.00 2016-09-30 15:50:57.875 274 12628.30 112.80 54463.12 88888.00 2016-09-30 15:50:58.000 274 12628.27 112.83 54463.10 88888.00 2016-09-30 15:50:58.125 274 12628.25 112.83 54463.12 88888.00 2016-09-30 15:50:58.250 274 12628.27 112.83 54463.15 88888.00 2016-09-30 15:50:58.375 274 12628.33 112.85 54463.15 88888.00 2016-09-30 15:50:58.500 274 12628.27 112.83 54463.15 88888.00 2016-09-30 15:50:58.625 274 12628.23 112.83 54463.12 88888.00 2016-09-30 15:50:58.750 274 12628.25 112.85 54463.15 88888.00 2016-09-30 15:50:58.875 274 12628.20 112.85 54463.15 88888.00 2016-09-30 15:50:59.000 274 12628.20 112.83 54463.12 88888.00 2016-09-30 15:50:59.125 274 12628.25 112.85 54463.12 88888.00 2016-09-30 15:50:59.250 274 12628.30 112.85 54463.15 88888.00 2016-09-30 15:50:59.375 274 12628.27 112.85 54463.12 88888.00 2016-09-30 15:50:59.500 274 12628.15 112.85 54463.15 88888.00 2016-09-30 15:50:59.625 274 12628.12 112.85 54463.12 88888.00 2016-09-30 15:50:59.750 274 12628.15 112.88 54463.12 88888.00 2016-09-30 15:50:59.875 274 12628.17 112.88 54463.15 88888.00 2016-09-30 15:51:00.000 274 12628.12 112.90 54463.15 88888.00 2016-09-30 15:51:00.125 274 12628.05 112.90 54463.18 88888.00 2016-09-30 15:51:00.250 274 12628.08 112.90 54463.20 88888.00 2016-09-30 15:51:00.375 274 12628.10 112.95 54463.18 88888.00 2016-09-30 15:51:00.500 274 12628.10 112.95 54463.18 88888.00 2016-09-30 15:51:00.625 274 12628.10 112.95 54463.15 88888.00 2016-09-30 15:51:00.750 274 12628.08 112.97 54463.18 88888.00 2016-09-30 15:51:00.875 274 12628.05 112.97 54463.18 88888.00 2016-09-30 15:51:01.000 274 12628.08 112.97 54463.15 88888.00 2016-09-30 15:51:01.125 274 12628.00 112.97 54463.18 88888.00 2016-09-30 15:51:01.250 274 12627.95 112.97 54463.18 88888.00 2016-09-30 15:51:01.375 274 12627.98 113.00 54463.18 88888.00 2016-09-30 15:51:01.500 274 12628.00 113.03 54463.18 88888.00 2016-09-30 15:51:01.625 274 12628.08 113.05 54463.18 88888.00 2016-09-30 15:51:01.750 274 12628.05 113.03 54463.20 88888.00 2016-09-30 15:51:01.875 274 12627.98 113.00 54463.20 88888.00 2016-09-30 15:51:02.000 274 12627.95 113.00 54463.20 88888.00 2016-09-30 15:51:02.125 274 12627.98 113.05 54463.20 88888.00 2016-09-30 15:51:02.250 274 12627.98 113.08 54463.22 88888.00 2016-09-30 15:51:02.375 274 12627.92 113.10 54463.25 88888.00 2016-09-30 15:51:02.500 274 12627.88 113.10 54463.22 88888.00 2016-09-30 15:51:02.625 274 12627.90 113.10 54463.22 88888.00 2016-09-30 15:51:02.750 274 12627.88 113.10 54463.20 88888.00 2016-09-30 15:51:02.875 274 12627.88 113.10 54463.20 88888.00 2016-09-30 15:51:03.000 274 12627.88 113.10 54463.20 88888.00 2016-09-30 15:51:03.125 274 12627.88 113.10 54463.22 88888.00 2016-09-30 15:51:03.250 274 12627.88 113.10 54463.22 88888.00 2016-09-30 15:51:03.375 274 12627.92 113.10 54463.20 88888.00 2016-09-30 15:51:03.500 274 12627.90 113.10 54463.22 88888.00 2016-09-30 15:51:03.625 274 12627.88 113.10 54463.22 88888.00 2016-09-30 15:51:03.750 274 12627.85 113.08 54463.25 88888.00 2016-09-30 15:51:03.875 274 12627.83 113.10 54463.25 88888.00 2016-09-30 15:51:04.000 274 12627.80 113.15 54463.25 88888.00 2016-09-30 15:51:04.125 274 12627.77 113.17 54463.25 88888.00 2016-09-30 15:51:04.250 274 12627.70 113.15 54463.28 88888.00 2016-09-30 15:51:04.375 274 12627.73 113.17 54463.25 88888.00 2016-09-30 15:51:04.500 274 12627.73 113.17 54463.25 88888.00 2016-09-30 15:51:04.625 274 12627.70 113.17 54463.28 88888.00 2016-09-30 15:51:04.750 274 12627.65 113.15 54463.28 88888.00 2016-09-30 15:51:04.875 274 12627.58 113.12 54463.28 88888.00 2016-09-30 15:51:05.000 274 12627.60 113.15 54463.28 88888.00 2016-09-30 15:51:05.125 274 12627.67 113.12 54463.28 88888.00 2016-09-30 15:51:05.250 274 12627.70 113.15 54463.28 88888.00 2016-09-30 15:51:05.375 274 12627.65 113.15 54463.30 88888.00 2016-09-30 15:51:05.500 274 12627.65 113.17 54463.30 88888.00 2016-09-30 15:51:05.625 274 12627.67 113.20 54463.30 88888.00 2016-09-30 15:51:05.750 274 12627.67 113.17 54463.30 88888.00 2016-09-30 15:51:05.875 274 12627.60 113.17 54463.30 88888.00 2016-09-30 15:51:06.000 274 12627.55 113.15 54463.30 88888.00 2016-09-30 15:51:06.125 274 12627.55 113.17 54463.32 88888.00 2016-09-30 15:51:06.250 274 12627.55 113.17 54463.32 88888.00 2016-09-30 15:51:06.375 274 12627.55 113.17 54463.35 88888.00 2016-09-30 15:51:06.500 274 12627.55 113.17 54463.35 88888.00 2016-09-30 15:51:06.625 274 12627.55 113.15 54463.32 88888.00 2016-09-30 15:51:06.750 274 12627.55 113.17 54463.35 88888.00 2016-09-30 15:51:06.875 274 12627.58 113.17 54463.32 88888.00 2016-09-30 15:51:07.000 274 12627.55 113.17 54463.30 88888.00 2016-09-30 15:51:07.125 274 12627.50 113.20 54463.32 88888.00 2016-09-30 15:51:07.250 274 12627.50 113.17 54463.35 88888.00 2016-09-30 15:51:07.375 274 12627.50 113.20 54463.32 88888.00 2016-09-30 15:51:07.500 274 12627.48 113.20 54463.32 88888.00 2016-09-30 15:51:07.625 274 12627.48 113.20 54463.35 88888.00 2016-09-30 15:51:07.750 274 12627.48 113.17 54463.35 88888.00 2016-09-30 15:51:07.875 274 12627.48 113.20 54463.35 88888.00 2016-09-30 15:51:08.000 274 12627.45 113.20 54463.35 88888.00 2016-09-30 15:51:08.125 274 12627.50 113.20 54463.35 88888.00 2016-09-30 15:51:08.250 274 12627.50 113.20 54463.38 88888.00 2016-09-30 15:51:08.375 274 12627.50 113.20 54463.38 88888.00 2016-09-30 15:51:08.500 274 12627.52 113.25 54463.35 88888.00 2016-09-30 15:51:08.625 274 12627.58 113.28 54463.35 88888.00 2016-09-30 15:51:08.750 274 12627.58 113.28 54463.35 88888.00 2016-09-30 15:51:08.875 274 12627.62 113.30 54463.38 88888.00 2016-09-30 15:51:09.000 274 12627.58 113.28 54463.35 88888.00 2016-09-30 15:51:09.125 274 12627.52 113.30 54463.35 88888.00 2016-09-30 15:51:09.250 274 12627.55 113.30 54463.35 88888.00 2016-09-30 15:51:09.375 274 12627.60 113.33 54463.35 88888.00 2016-09-30 15:51:09.500 274 12627.60 113.33 54463.35 88888.00 2016-09-30 15:51:09.625 274 12627.58 113.30 54463.35 88888.00 2016-09-30 15:51:09.750 274 12627.55 113.35 54463.35 88888.00 2016-09-30 15:51:09.875 274 12627.55 113.38 54463.38 88888.00 2016-09-30 15:51:10.000 274 12627.52 113.38 54463.35 88888.00 2016-09-30 15:51:10.125 274 12627.52 113.42 54463.35 88888.00 2016-09-30 15:51:10.250 274 12627.58 113.40 54463.38 88888.00 2016-09-30 15:51:10.375 274 12627.60 113.42 54463.38 88888.00 2016-09-30 15:51:10.500 274 12627.55 113.45 54463.35 88888.00 2016-09-30 15:51:10.625 274 12627.55 113.45 54463.35 88888.00 2016-09-30 15:51:10.750 274 12627.55 113.50 54463.35 88888.00 2016-09-30 15:51:10.875 274 12627.60 113.50 54463.30 88888.00 2016-09-30 15:51:11.000 274 12627.60 113.53 54463.32 88888.00 2016-09-30 15:51:11.125 274 12627.58 113.50 54463.35 88888.00 2016-09-30 15:51:11.250 274 12627.55 113.50 54463.35 88888.00 2016-09-30 15:51:11.375 274 12627.65 113.55 54463.35 88888.00 2016-09-30 15:51:11.500 274 12627.70 113.58 54463.35 88888.00 2016-09-30 15:51:11.625 274 12627.70 113.58 54463.35 88888.00 2016-09-30 15:51:11.750 274 12627.65 113.60 54463.38 88888.00 2016-09-30 15:51:11.875 274 12627.67 113.60 54463.38 88888.00 2016-09-30 15:51:12.000 274 12627.65 113.62 54463.35 88888.00 2016-09-30 15:51:12.125 274 12627.70 113.60 54463.38 88888.00 2016-09-30 15:51:12.250 274 12627.73 113.60 54463.38 88888.00 2016-09-30 15:51:12.375 274 12627.75 113.62 54463.35 88888.00 2016-09-30 15:51:12.500 274 12627.75 113.65 54463.38 88888.00 2016-09-30 15:51:12.625 274 12627.80 113.65 54463.35 88888.00 2016-09-30 15:51:12.750 274 12627.85 113.62 54463.35 88888.00 2016-09-30 15:51:12.875 274 12627.85 113.60 54463.35 88888.00 2016-09-30 15:51:13.000 274 12627.85 113.60 54463.32 88888.00 2016-09-30 15:51:13.125 274 12627.83 113.60 54463.35 88888.00 2016-09-30 15:51:13.250 274 12627.83 113.58 54463.35 88888.00 2016-09-30 15:51:13.375 274 12627.90 113.62 54463.32 88888.00 2016-09-30 15:51:13.500 274 12627.92 113.62 54463.32 88888.00 2016-09-30 15:51:13.625 274 12627.92 113.60 54463.35 88888.00 2016-09-30 15:51:13.750 274 12628.00 113.58 54463.35 88888.00 2016-09-30 15:51:13.875 274 12628.00 113.60 54463.35 88888.00 2016-09-30 15:51:14.000 274 12628.02 113.62 54463.32 88888.00 2016-09-30 15:51:14.125 274 12628.08 113.62 54463.38 88888.00 2016-09-30 15:51:14.250 274 12628.02 113.62 54463.35 88888.00 2016-09-30 15:51:14.375 274 12628.05 113.62 54463.35 88888.00 2016-09-30 15:51:14.500 274 12628.05 113.65 54463.35 88888.00 2016-09-30 15:51:14.625 274 12628.10 113.60 54463.32 88888.00 2016-09-30 15:51:14.750 274 12628.20 113.62 54463.32 88888.00 2016-09-30 15:51:14.875 274 12628.20 113.62 54463.32 88888.00 2016-09-30 15:51:15.000 274 12628.20 113.60 54463.32 88888.00 2016-09-30 15:51:15.125 274 12628.17 113.60 54463.32 88888.00 2016-09-30 15:51:15.250 274 12628.20 113.62 54463.35 88888.00 2016-09-30 15:51:15.375 274 12628.20 113.65 54463.32 88888.00 2016-09-30 15:51:15.500 274 12628.23 113.65 54463.32 88888.00 2016-09-30 15:51:15.625 274 12628.25 113.60 54463.32 88888.00 2016-09-30 15:51:15.750 274 12628.33 113.60 54463.30 88888.00 2016-09-30 15:51:15.875 274 12628.33 113.62 54463.30 88888.00 2016-09-30 15:51:16.000 274 12628.25 113.65 54463.30 88888.00 2016-09-30 15:51:16.125 274 12628.35 113.65 54463.32 88888.00 2016-09-30 15:51:16.250 274 12628.42 113.65 54463.30 88888.00 2016-09-30 15:51:16.375 274 12628.45 113.65 54463.30 88888.00 2016-09-30 15:51:16.500 274 12628.42 113.62 54463.30 88888.00 2016-09-30 15:51:16.625 274 12628.42 113.62 54463.30 88888.00 2016-09-30 15:51:16.750 274 12628.50 113.62 54463.30 88888.00 2016-09-30 15:51:16.875 274 12628.50 113.62 54463.28 88888.00 2016-09-30 15:51:17.000 274 12628.50 113.65 54463.28 88888.00 2016-09-30 15:51:17.125 274 12628.52 113.65 54463.28 88888.00 2016-09-30 15:51:17.250 274 12628.60 113.65 54463.28 88888.00 2016-09-30 15:51:17.375 274 12628.70 113.65 54463.28 88888.00 2016-09-30 15:51:17.500 274 12628.70 113.65 54463.28 88888.00 2016-09-30 15:51:17.625 274 12628.62 113.67 54463.28 88888.00 2016-09-30 15:51:17.750 274 12628.65 113.67 54463.30 88888.00 2016-09-30 15:51:17.875 274 12628.73 113.67 54463.28 88888.00 2016-09-30 15:51:18.000 274 12628.67 113.65 54463.25 88888.00 2016-09-30 15:51:18.125 274 12628.70 113.67 54463.25 88888.00 2016-09-30 15:51:18.250 274 12628.70 113.67 54463.25 88888.00 2016-09-30 15:51:18.375 274 12628.77 113.70 54463.25 88888.00 2016-09-30 15:51:18.500 274 12628.83 113.70 54463.25 88888.00 2016-09-30 15:51:18.625 274 12628.85 113.72 54463.25 88888.00 2016-09-30 15:51:18.750 274 12628.85 113.78 54463.25 88888.00 2016-09-30 15:51:18.875 274 12628.83 113.80 54463.25 88888.00 2016-09-30 15:51:19.000 274 12628.77 113.78 54463.25 88888.00 2016-09-30 15:51:19.125 274 12628.80 113.75 54463.28 88888.00 2016-09-30 15:51:19.250 274 12628.85 113.78 54463.25 88888.00 2016-09-30 15:51:19.375 274 12628.85 113.80 54463.22 88888.00 2016-09-30 15:51:19.500 274 12628.90 113.80 54463.22 88888.00 2016-09-30 15:51:19.625 274 12628.95 113.80 54463.20 88888.00 2016-09-30 15:51:19.750 274 12628.95 113.85 54463.22 88888.00 2016-09-30 15:51:19.875 274 12628.98 113.88 54463.20 88888.00 2016-09-30 15:51:20.000 274 12628.95 113.85 54463.20 88888.00 2016-09-30 15:51:20.125 274 12628.92 113.88 54463.22 88888.00 2016-09-30 15:51:20.250 274 12629.00 113.88 54463.25 88888.00 2016-09-30 15:51:20.375 274 12629.05 113.90 54463.22 88888.00 2016-09-30 15:51:20.500 274 12629.05 113.90 54463.22 88888.00 2016-09-30 15:51:20.625 274 12629.10 113.92 54463.22 88888.00 2016-09-30 15:51:20.750 274 12629.17 113.92 54463.20 88888.00 2016-09-30 15:51:20.875 274 12629.23 113.95 54463.20 88888.00 2016-09-30 15:51:21.000 274 12629.25 113.95 54463.20 88888.00 2016-09-30 15:51:21.125 274 12629.27 113.97 54463.22 88888.00 2016-09-30 15:51:21.250 274 12629.25 113.97 54463.22 88888.00 2016-09-30 15:51:21.375 274 12629.33 114.00 54463.20 88888.00 2016-09-30 15:51:21.500 274 12629.33 113.97 54463.18 88888.00 2016-09-30 15:51:21.625 274 12629.33 113.97 54463.18 88888.00 2016-09-30 15:51:21.750 274 12629.40 114.00 54463.20 88888.00 2016-09-30 15:51:21.875 274 12629.48 114.03 54463.20 88888.00 2016-09-30 15:51:22.000 274 12629.55 114.03 54463.20 88888.00 2016-09-30 15:51:22.125 274 12629.55 114.05 54463.18 88888.00 2016-09-30 15:51:22.250 274 12629.58 114.05 54463.18 88888.00 2016-09-30 15:51:22.375 274 12629.62 114.05 54463.15 88888.00 2016-09-30 15:51:22.500 274 12629.65 114.03 54463.18 88888.00 2016-09-30 15:51:22.625 274 12629.65 114.08 54463.18 88888.00 2016-09-30 15:51:22.750 274 12629.67 114.10 54463.15 88888.00 2016-09-30 15:51:22.875 274 12629.67 114.10 54463.12 88888.00 2016-09-30 15:51:23.000 274 12629.67 114.10 54463.15 88888.00 2016-09-30 15:51:23.125 274 12629.75 114.08 54463.15 88888.00 2016-09-30 15:51:23.250 274 12629.80 114.08 54463.15 88888.00 2016-09-30 15:51:23.375 274 12629.90 114.10 54463.15 88888.00 2016-09-30 15:51:23.500 274 12629.88 114.10 54463.15 88888.00 2016-09-30 15:51:23.625 274 12629.90 114.10 54463.15 88888.00 2016-09-30 15:51:23.750 274 12629.98 114.10 54463.15 88888.00 2016-09-30 15:51:23.875 274 12629.95 114.08 54463.15 88888.00 2016-09-30 15:51:24.000 274 12630.00 114.10 54463.18 88888.00 2016-09-30 15:51:24.125 274 12630.08 114.12 54463.18 88888.00 2016-09-30 15:51:24.250 274 12630.10 114.12 54463.15 88888.00 2016-09-30 15:51:24.375 274 12630.23 114.12 54463.15 88888.00 2016-09-30 15:51:24.500 274 12630.23 114.12 54463.12 88888.00 2016-09-30 15:51:24.625 274 12630.27 114.10 54463.15 88888.00 2016-09-30 15:51:24.750 274 12630.33 114.12 54463.15 88888.00 2016-09-30 15:51:24.875 274 12630.33 114.10 54463.15 88888.00 2016-09-30 15:51:25.000 274 12630.35 114.12 54463.15 88888.00 2016-09-30 15:51:25.125 274 12630.40 114.17 54463.15 88888.00 2016-09-30 15:51:25.250 274 12630.42 114.15 54463.12 88888.00 2016-09-30 15:51:25.375 274 12630.48 114.17 54463.12 88888.00 2016-09-30 15:51:25.500 274 12630.52 114.17 54463.12 88888.00 2016-09-30 15:51:25.625 274 12630.58 114.20 54463.12 88888.00 2016-09-30 15:51:25.750 274 12630.65 114.17 54463.12 88888.00 2016-09-30 15:51:25.875 274 12630.70 114.15 54463.10 88888.00 2016-09-30 15:51:26.000 274 12630.73 114.15 54463.07 88888.00 2016-09-30 15:51:26.125 274 12630.75 114.17 54463.10 88888.00 2016-09-30 15:51:26.250 274 12630.83 114.20 54463.12 88888.00 2016-09-30 15:51:26.375 274 12630.90 114.20 54463.10 88888.00 2016-09-30 15:51:26.500 274 12630.90 114.20 54463.10 88888.00 2016-09-30 15:51:26.625 274 12630.95 114.22 54463.10 88888.00 2016-09-30 15:51:26.750 274 12630.98 114.22 54463.07 88888.00 2016-09-30 15:51:26.875 274 12631.00 114.22 54463.10 88888.00 2016-09-30 15:51:27.000 274 12630.98 114.22 54463.10 88888.00 2016-09-30 15:51:27.125 274 12631.00 114.22 54463.07 88888.00 2016-09-30 15:51:27.250 274 12631.02 114.22 54463.10 88888.00 2016-09-30 15:51:27.375 274 12631.10 114.25 54463.10 88888.00 2016-09-30 15:51:27.500 274 12631.17 114.22 54463.07 88888.00 2016-09-30 15:51:27.625 274 12631.20 114.22 54463.07 88888.00 2016-09-30 15:51:27.750 274 12631.27 114.25 54463.07 88888.00 2016-09-30 15:51:27.875 274 12631.35 114.25 54463.07 88888.00 2016-09-30 15:51:28.000 274 12631.35 114.22 54463.05 88888.00 2016-09-30 15:51:28.125 274 12631.40 114.25 54463.07 88888.00 2016-09-30 15:51:28.250 274 12631.40 114.25 54463.07 88888.00 2016-09-30 15:51:28.375 274 12631.42 114.28 54463.10 88888.00 2016-09-30 15:51:28.500 274 12631.48 114.25 54463.10 88888.00 2016-09-30 15:51:28.625 274 12631.45 114.25 54463.07 88888.00 2016-09-30 15:51:28.750 274 12631.45 114.25 54463.07 88888.00 2016-09-30 15:51:28.875 274 12631.52 114.22 54463.07 88888.00 2016-09-30 15:51:29.000 274 12631.50 114.22 54463.05 88888.00 2016-09-30 15:51:29.125 274 12631.52 114.25 54463.07 88888.00 2016-09-30 15:51:29.250 274 12631.58 114.22 54463.10 88888.00 2016-09-30 15:51:29.375 274 12631.67 114.25 54463.07 88888.00 2016-09-30 15:51:29.500 274 12631.67 114.30 54463.07 88888.00 2016-09-30 15:51:29.625 274 12631.70 114.30 54463.07 88888.00 2016-09-30 15:51:29.750 274 12631.75 114.25 54463.05 88888.00 2016-09-30 15:51:29.875 274 12631.80 114.20 54463.05 88888.00 2016-09-30 15:51:30.000 274 12631.85 114.20 54463.07 88888.00 2016-09-30 15:51:30.125 274 12631.85 114.20 54463.10 88888.00 2016-09-30 15:51:30.250 274 12631.73 114.20 54463.10 88888.00 2016-09-30 15:51:30.375 274 12631.75 114.20 54463.10 88888.00 2016-09-30 15:51:30.500 274 12631.80 114.17 54463.07 88888.00 2016-09-30 15:51:30.625 274 12631.85 114.15 54463.10 88888.00 2016-09-30 15:51:30.750 274 12631.92 114.15 54463.10 88888.00 2016-09-30 15:51:30.875 274 12631.85 114.15 54463.07 88888.00 2016-09-30 15:51:31.000 274 12631.85 114.15 54463.07 88888.00 2016-09-30 15:51:31.125 274 12631.90 114.15 54463.10 88888.00 2016-09-30 15:51:31.250 274 12631.88 114.12 54463.15 88888.00 2016-09-30 15:51:31.375 274 12631.92 114.12 54463.15 88888.00 2016-09-30 15:51:31.500 274 12631.92 114.10 54463.15 88888.00 2016-09-30 15:51:31.625 274 12631.90 114.10 54463.15 88888.00 2016-09-30 15:51:31.750 274 12631.88 114.10 54463.15 88888.00 2016-09-30 15:51:31.875 274 12631.92 114.12 54463.15 88888.00 2016-09-30 15:51:32.000 274 12631.98 114.10 54463.12 88888.00 2016-09-30 15:51:32.125 274 12632.00 114.12 54463.12 88888.00 2016-09-30 15:51:32.250 274 12632.02 114.10 54463.15 88888.00 2016-09-30 15:51:32.375 274 12632.08 114.10 54463.15 88888.00 2016-09-30 15:51:32.500 274 12632.05 114.10 54463.15 88888.00 2016-09-30 15:51:32.625 274 12632.05 114.10 54463.15 88888.00 2016-09-30 15:51:32.750 274 12632.10 114.10 54463.15 88888.00 2016-09-30 15:51:32.875 274 12632.08 114.10 54463.15 88888.00 2016-09-30 15:51:33.000 274 12632.10 114.05 54463.12 88888.00 2016-09-30 15:51:33.125 274 12632.15 114.08 54463.18 88888.00 2016-09-30 15:51:33.250 274 12632.12 114.05 54463.18 88888.00 2016-09-30 15:51:33.375 274 12632.17 114.03 54463.18 88888.00 2016-09-30 15:51:33.500 274 12632.12 114.00 54463.15 88888.00 2016-09-30 15:51:33.625 274 12632.12 114.00 54463.18 88888.00 2016-09-30 15:51:33.750 274 12632.17 113.97 54463.20 88888.00 2016-09-30 15:51:33.875 274 12632.17 113.97 54463.22 88888.00 2016-09-30 15:51:34.000 274 12632.15 113.97 54463.20 88888.00 2016-09-30 15:51:34.125 274 12632.12 113.97 54463.22 88888.00 2016-09-30 15:51:34.250 274 12632.08 113.95 54463.22 88888.00 2016-09-30 15:51:34.375 274 12632.15 113.97 54463.25 88888.00 2016-09-30 15:51:34.500 274 12632.12 113.95 54463.25 88888.00 2016-09-30 15:51:34.625 274 12632.12 113.95 54463.25 88888.00 2016-09-30 15:51:34.750 274 12632.15 113.97 54463.25 88888.00 2016-09-30 15:51:34.875 274 12632.12 113.92 54463.25 88888.00 2016-09-30 15:51:35.000 274 12632.05 113.92 54463.28 88888.00 2016-09-30 15:51:35.125 274 12632.05 113.95 54463.30 88888.00 2016-09-30 15:51:35.250 274 12632.10 113.90 54463.30 88888.00 2016-09-30 15:51:35.375 274 12632.12 113.88 54463.32 88888.00 2016-09-30 15:51:35.500 274 12632.08 113.88 54463.32 88888.00 2016-09-30 15:51:35.625 274 12632.00 113.85 54463.30 88888.00 2016-09-30 15:51:35.750 274 12631.98 113.83 54463.32 88888.00 2016-09-30 15:51:35.875 274 12631.98 113.80 54463.32 88888.00 2016-09-30 15:51:36.000 274 12631.92 113.80 54463.32 88888.00 2016-09-30 15:51:36.125 274 12631.92 113.83 54463.38 88888.00 2016-09-30 15:51:36.250 274 12631.88 113.80 54463.38 88888.00 2016-09-30 15:51:36.375 274 12631.92 113.72 54463.38 88888.00 2016-09-30 15:51:36.500 274 12631.98 113.72 54463.40 88888.00 2016-09-30 15:51:36.625 274 12632.02 113.75 54463.40 88888.00 2016-09-30 15:51:36.750 274 12631.95 113.72 54463.43 88888.00 2016-09-30 15:51:36.875 274 12631.90 113.72 54463.43 88888.00 2016-09-30 15:51:37.000 274 12631.95 113.72 54463.43 88888.00 2016-09-30 15:51:37.125 274 12631.98 113.70 54463.45 88888.00 2016-09-30 15:51:37.250 274 12631.92 113.67 54463.47 88888.00 2016-09-30 15:51:37.375 274 12631.90 113.65 54463.50 88888.00 2016-09-30 15:51:37.500 274 12631.80 113.65 54463.50 88888.00 2016-09-30 15:51:37.625 274 12631.77 113.65 54463.50 88888.00 2016-09-30 15:51:37.750 274 12631.75 113.67 54463.50 88888.00 2016-09-30 15:51:37.875 274 12631.75 113.65 54463.53 88888.00 2016-09-30 15:51:38.000 274 12631.75 113.62 54463.50 88888.00 2016-09-30 15:51:38.125 274 12631.67 113.58 54463.53 88888.00 2016-09-30 15:51:38.250 274 12631.60 113.55 54463.55 88888.00 2016-09-30 15:51:38.375 274 12631.58 113.55 54463.57 88888.00 2016-09-30 15:51:38.500 274 12631.60 113.55 54463.57 88888.00 2016-09-30 15:51:38.625 274 12631.60 113.55 54463.60 88888.00 2016-09-30 15:51:38.750 274 12631.62 113.55 54463.60 88888.00 2016-09-30 15:51:38.875 274 12631.55 113.55 54463.62 88888.00 2016-09-30 15:51:39.000 274 12631.52 113.53 54463.60 88888.00 2016-09-30 15:51:39.125 274 12631.50 113.50 54463.62 88888.00 2016-09-30 15:51:39.250 274 12631.40 113.50 54463.68 88888.00 2016-09-30 15:51:39.375 274 12631.40 113.47 54463.68 88888.00 2016-09-30 15:51:39.500 274 12631.35 113.45 54463.70 88888.00 2016-09-30 15:51:39.625 274 12631.35 113.45 54463.72 88888.00 2016-09-30 15:51:39.750 274 12631.35 113.42 54463.72 88888.00 2016-09-30 15:51:39.875 274 12631.30 113.42 54463.75 88888.00 2016-09-30 15:51:40.000 274 12631.27 113.40 54463.78 88888.00 2016-09-30 15:51:40.125 274 12631.25 113.38 54463.80 88888.00 2016-09-30 15:51:40.250 274 12631.12 113.38 54463.80 88888.00 2016-09-30 15:51:40.375 274 12631.17 113.38 54463.78 88888.00 2016-09-30 15:51:40.500 274 12631.15 113.40 54463.78 88888.00 2016-09-30 15:51:40.625 274 12631.10 113.40 54463.80 88888.00 2016-09-30 15:51:40.750 274 12631.08 113.35 54463.82 88888.00 2016-09-30 15:51:40.875 274 12631.08 113.35 54463.85 88888.00 2016-09-30 15:51:41.000 274 12631.02 113.35 54463.85 88888.00 2016-09-30 15:51:41.125 274 12631.00 113.33 54463.90 88888.00 2016-09-30 15:51:41.250 274 12630.92 113.30 54463.90 88888.00 2016-09-30 15:51:41.375 274 12630.95 113.30 54463.90 88888.00 2016-09-30 15:51:41.500 274 12630.88 113.30 54463.93 88888.00 2016-09-30 15:51:41.625 274 12630.88 113.30 54463.95 88888.00 2016-09-30 15:51:41.750 274 12630.85 113.28 54463.95 88888.00 2016-09-30 15:51:41.875 274 12630.83 113.30 54463.97 88888.00 2016-09-30 15:51:42.000 274 12630.80 113.30 54463.97 88888.00 2016-09-30 15:51:42.125 274 12630.75 113.30 54464.00 88888.00 2016-09-30 15:51:42.250 274 12630.62 113.28 54464.03 88888.00 2016-09-30 15:51:42.375 274 12630.60 113.25 54464.03 88888.00 2016-09-30 15:51:42.500 274 12630.58 113.25 54464.05 88888.00 2016-09-30 15:51:42.625 274 12630.55 113.25 54464.05 88888.00 2016-09-30 15:51:42.750 274 12630.55 113.22 54464.07 88888.00 2016-09-30 15:51:42.875 274 12630.52 113.25 54464.10 88888.00 2016-09-30 15:51:43.000 274 12630.42 113.25 54464.07 88888.00 2016-09-30 15:51:43.125 274 12630.40 113.25 54464.10 88888.00 2016-09-30 15:51:43.250 274 12630.38 113.20 54464.10 88888.00 2016-09-30 15:51:43.375 274 12630.35 113.22 54464.12 88888.00 2016-09-30 15:51:43.500 274 12630.27 113.25 54464.12 88888.00 2016-09-30 15:51:43.625 274 12630.23 113.20 54464.15 88888.00 2016-09-30 15:51:43.750 274 12630.25 113.22 54464.18 88888.00 2016-09-30 15:51:43.875 274 12630.25 113.22 54464.20 88888.00 2016-09-30 15:51:44.000 274 12630.15 113.20 54464.20 88888.00 2016-09-30 15:51:44.125 274 12630.12 113.15 54464.20 88888.00 2016-09-30 15:51:44.250 274 12630.02 113.12 54464.22 88888.00 2016-09-30 15:51:44.375 274 12630.02 113.20 54464.25 88888.00 2016-09-30 15:51:44.500 274 12630.05 113.17 54464.28 88888.00 2016-09-30 15:51:44.625 274 12630.00 113.17 54464.28 88888.00 2016-09-30 15:51:44.750 274 12630.00 113.20 54464.28 88888.00 2016-09-30 15:51:44.875 274 12630.00 113.20 54464.30 88888.00 2016-09-30 15:51:45.000 274 12629.98 113.17 54464.28 88888.00 2016-09-30 15:51:45.125 274 12629.90 113.20 54464.32 88888.00 2016-09-30 15:51:45.250 274 12629.80 113.20 54464.35 88888.00 2016-09-30 15:51:45.375 274 12629.80 113.20 54464.32 88888.00 2016-09-30 15:51:45.500 274 12629.77 113.22 54464.35 88888.00 2016-09-30 15:51:45.625 274 12629.75 113.22 54464.38 88888.00 2016-09-30 15:51:45.750 274 12629.73 113.25 54464.38 88888.00 2016-09-30 15:51:45.875 274 12629.67 113.25 54464.38 88888.00 2016-09-30 15:51:46.000 274 12629.65 113.22 54464.38 88888.00 2016-09-30 15:51:46.125 274 12629.65 113.22 54464.40 88888.00 2016-09-30 15:51:46.250 274 12629.60 113.20 54464.40 88888.00 2016-09-30 15:51:46.375 274 12629.65 113.25 54464.40 88888.00 2016-09-30 15:51:46.500 274 12629.60 113.22 54464.40 88888.00 2016-09-30 15:51:46.625 274 12629.58 113.22 54464.43 88888.00 2016-09-30 15:51:46.750 274 12629.58 113.22 54464.43 88888.00 2016-09-30 15:51:46.875 274 12629.58 113.22 54464.45 88888.00 2016-09-30 15:51:47.000 274 12629.55 113.22 54464.43 88888.00 2016-09-30 15:51:47.125 274 12629.48 113.22 54464.47 88888.00 2016-09-30 15:51:47.250 274 12629.42 113.22 54464.50 88888.00 2016-09-30 15:51:47.375 274 12629.48 113.22 54464.50 88888.00 2016-09-30 15:51:47.500 274 12629.52 113.28 54464.50 88888.00 2016-09-30 15:51:47.625 274 12629.55 113.28 54464.50 88888.00 2016-09-30 15:51:47.750 274 12629.55 113.25 54464.50 88888.00 2016-09-30 15:51:47.875 274 12629.50 113.22 54464.50 88888.00 2016-09-30 15:51:48.000 274 12629.42 113.25 54464.53 88888.00 2016-09-30 15:51:48.125 274 12629.38 113.25 54464.55 88888.00 2016-09-30 15:51:48.250 274 12629.38 113.25 54464.55 88888.00 2016-09-30 15:51:48.375 274 12629.40 113.28 54464.55 88888.00 2016-09-30 15:51:48.500 274 12629.38 113.30 54464.57 88888.00 2016-09-30 15:51:48.625 274 12629.35 113.25 54464.57 88888.00 2016-09-30 15:51:48.750 274 12629.33 113.25 54464.57 88888.00 2016-09-30 15:51:48.875 274 12629.33 113.25 54464.57 88888.00 2016-09-30 15:51:49.000 274 12629.35 113.25 54464.57 88888.00 2016-09-30 15:51:49.125 274 12629.30 113.25 54464.60 88888.00 2016-09-30 15:51:49.250 274 12629.17 113.25 54464.62 88888.00 2016-09-30 15:51:49.375 274 12629.17 113.30 54464.60 88888.00 2016-09-30 15:51:49.500 274 12629.17 113.30 54464.60 88888.00 2016-09-30 15:51:49.625 274 12629.20 113.30 54464.60 88888.00 2016-09-30 15:51:49.750 274 12629.20 113.28 54464.62 88888.00 2016-09-30 15:51:49.875 274 12629.15 113.25 54464.60 88888.00 2016-09-30 15:51:50.000 274 12629.12 113.28 54464.60 88888.00 2016-09-30 15:51:50.125 274 12629.17 113.28 54464.62 88888.00 2016-09-30 15:51:50.250 274 12629.17 113.28 54464.62 88888.00 2016-09-30 15:51:50.375 274 12629.15 113.28 54464.65 88888.00 2016-09-30 15:51:50.500 274 12629.12 113.28 54464.62 88888.00 2016-09-30 15:51:50.625 274 12629.10 113.28 54464.60 88888.00 2016-09-30 15:51:50.750 274 12629.10 113.25 54464.62 88888.00 2016-09-30 15:51:50.875 274 12629.15 113.30 54464.65 88888.00 2016-09-30 15:51:51.000 274 12629.23 113.33 54464.62 88888.00 2016-09-30 15:51:51.125 274 12629.23 113.28 54464.65 88888.00 2016-09-30 15:51:51.250 274 12629.17 113.28 54464.68 88888.00 2016-09-30 15:51:51.375 274 12629.20 113.28 54464.65 88888.00 2016-09-30 15:51:51.500 274 12629.23 113.30 54464.65 88888.00 2016-09-30 15:51:51.625 274 12629.17 113.30 54464.65 88888.00 2016-09-30 15:51:51.750 274 12629.17 113.28 54464.70 88888.00 2016-09-30 15:51:51.875 274 12629.20 113.30 54464.70 88888.00 2016-09-30 15:51:52.000 274 12629.20 113.28 54464.68 88888.00 2016-09-30 15:51:52.125 274 12629.20 113.33 54464.70 88888.00 2016-09-30 15:51:52.250 274 12629.20 113.30 54464.68 88888.00 2016-09-30 15:51:52.375 274 12629.15 113.22 54464.68 88888.00 2016-09-30 15:51:52.500 274 12629.12 113.22 54464.68 88888.00 2016-09-30 15:51:52.625 274 12629.17 113.22 54464.68 88888.00 2016-09-30 15:51:52.750 274 12629.23 113.28 54464.68 88888.00 2016-09-30 15:51:52.875 274 12629.23 113.25 54464.68 88888.00 2016-09-30 15:51:53.000 274 12629.17 113.25 54464.65 88888.00 2016-09-30 15:51:53.125 274 12629.15 113.20 54464.68 88888.00 2016-09-30 15:51:53.250 274 12629.12 113.20 54464.70 88888.00 2016-09-30 15:51:53.375 274 12629.17 113.22 54464.70 88888.00 2016-09-30 15:51:53.500 274 12629.23 113.22 54464.70 88888.00 2016-09-30 15:51:53.625 274 12629.25 113.25 54464.70 88888.00 2016-09-30 15:51:53.750 274 12629.27 113.30 54464.70 88888.00 2016-09-30 15:51:53.875 274 12629.30 113.33 54464.70 88888.00 2016-09-30 15:51:54.000 274 12629.30 113.30 54464.70 88888.00 2016-09-30 15:51:54.125 274 12629.23 113.33 54464.72 88888.00 2016-09-30 15:51:54.250 274 12629.25 113.30 54464.70 88888.00 2016-09-30 15:51:54.375 274 12629.30 113.30 54464.72 88888.00 2016-09-30 15:51:54.500 274 12629.35 113.33 54464.70 88888.00 2016-09-30 15:51:54.625 274 12629.35 113.33 54464.70 88888.00 2016-09-30 15:51:54.750 274 12629.35 113.33 54464.70 88888.00 2016-09-30 15:51:54.875 274 12629.35 113.33 54464.68 88888.00 2016-09-30 15:51:55.000 274 12629.35 113.33 54464.65 88888.00 2016-09-30 15:51:55.125 274 12629.40 113.35 54464.65 88888.00 2016-09-30 15:51:55.250 274 12629.40 113.35 54464.68 88888.00 2016-09-30 15:51:55.375 274 12629.50 113.35 54464.68 88888.00 2016-09-30 15:51:55.500 274 12629.45 113.35 54464.65 88888.00 2016-09-30 15:51:55.625 274 12629.42 113.35 54464.65 88888.00 2016-09-30 15:51:55.750 274 12629.42 113.38 54464.65 88888.00 2016-09-30 15:51:55.875 274 12629.50 113.35 54464.68 88888.00 2016-09-30 15:51:56.000 274 12629.58 113.30 54464.65 88888.00 2016-09-30 15:51:56.125 274 12629.58 113.30 54464.65 88888.00 2016-09-30 15:51:56.250 274 12629.52 113.30 54464.65 88888.00 2016-09-30 15:51:56.375 274 12629.58 113.30 54464.65 88888.00 2016-09-30 15:51:56.500 274 12629.60 113.33 54464.62 88888.00 2016-09-30 15:51:56.625 274 12629.62 113.30 54464.62 88888.00 2016-09-30 15:51:56.750 274 12629.60 113.30 54464.62 88888.00 2016-09-30 15:51:56.875 274 12629.62 113.33 54464.65 88888.00 2016-09-30 15:51:57.000 274 12629.62 113.30 54464.65 88888.00 2016-09-30 15:51:57.125 274 12629.67 113.30 54464.65 88888.00 2016-09-30 15:51:57.250 274 12629.65 113.30 54464.65 88888.00 2016-09-30 15:51:57.375 274 12629.67 113.30 54464.65 88888.00 2016-09-30 15:51:57.500 274 12629.70 113.30 54464.65 88888.00 2016-09-30 15:51:57.625 274 12629.75 113.30 54464.62 88888.00 2016-09-30 15:51:57.750 274 12629.73 113.33 54464.62 88888.00 2016-09-30 15:51:57.875 274 12629.73 113.28 54464.62 88888.00 2016-09-30 15:51:58.000 274 12629.77 113.30 54464.60 88888.00 2016-09-30 15:51:58.125 274 12629.90 113.30 54464.60 88888.00 2016-09-30 15:51:58.250 274 12629.90 113.28 54464.60 88888.00 2016-09-30 15:51:58.375 274 12629.90 113.28 54464.60 88888.00 2016-09-30 15:51:58.500 274 12629.92 113.25 54464.60 88888.00 2016-09-30 15:51:58.625 274 12629.95 113.25 54464.60 88888.00 2016-09-30 15:51:58.750 274 12629.95 113.22 54464.57 88888.00 2016-09-30 15:51:58.875 274 12630.02 113.25 54464.57 88888.00 2016-09-30 15:51:59.000 274 12630.12 113.25 54464.55 88888.00 2016-09-30 15:51:59.125 274 12630.17 113.25 54464.55 88888.00 2016-09-30 15:51:59.250 274 12630.15 113.22 54464.57 88888.00 2016-09-30 15:51:59.375 274 12630.17 113.22 54464.57 88888.00 2016-09-30 15:51:59.500 274 12630.20 113.25 54464.57 88888.00 2016-09-30 15:51:59.625 274 12630.23 113.25 54464.57 88888.00 2016-09-30 15:51:59.750 274 12630.25 113.22 54464.57 88888.00 2016-09-30 15:51:59.875 274 12630.17 113.22 54464.57 88888.00 2016-09-30 15:52:00.000 274 12630.20 113.22 54464.60 88888.00 2016-09-30 15:52:00.125 274 12630.30 113.20 54464.62 88888.00 2016-09-30 15:52:00.250 274 12630.27 113.15 54464.62 88888.00 2016-09-30 15:52:00.375 274 12630.30 113.15 54464.57 88888.00 2016-09-30 15:52:00.500 274 12630.38 113.15 54464.55 88888.00 2016-09-30 15:52:00.625 274 12630.38 113.17 54464.55 88888.00 2016-09-30 15:52:00.750 274 12630.38 113.15 54464.57 88888.00 2016-09-30 15:52:00.875 274 12630.40 113.12 54464.57 88888.00 2016-09-30 15:52:01.000 274 12630.42 113.12 54464.60 88888.00 2016-09-30 15:52:01.125 274 12630.38 113.12 54464.57 88888.00 2016-09-30 15:52:01.250 274 12630.38 113.10 54464.60 88888.00 2016-09-30 15:52:01.375 274 12630.38 113.10 54464.60 88888.00 2016-09-30 15:52:01.500 274 12630.38 113.10 54464.60 88888.00 2016-09-30 15:52:01.625 274 12630.33 113.10 54464.57 88888.00 2016-09-30 15:52:01.750 274 12630.30 113.08 54464.57 88888.00 2016-09-30 15:52:01.875 274 12630.33 113.05 54464.57 88888.00 2016-09-30 15:52:02.000 274 12630.38 113.10 54464.57 88888.00 2016-09-30 15:52:02.125 274 12630.40 113.10 54464.57 88888.00 2016-09-30 15:52:02.250 274 12630.42 113.05 54464.60 88888.00 2016-09-30 15:52:02.375 274 12630.50 113.05 54464.57 88888.00 2016-09-30 15:52:02.500 274 12630.48 113.03 54464.57 88888.00 2016-09-30 15:52:02.625 274 12630.48 113.00 54464.57 88888.00 2016-09-30 15:52:02.750 274 12630.42 113.03 54464.57 88888.00 2016-09-30 15:52:02.875 274 12630.42 113.03 54464.57 88888.00 2016-09-30 15:52:03.000 274 12630.48 113.00 54464.57 88888.00 2016-09-30 15:52:03.125 274 12630.55 112.97 54464.57 88888.00 2016-09-30 15:52:03.250 274 12630.52 113.00 54464.57 88888.00 2016-09-30 15:52:03.375 274 12630.50 113.00 54464.60 88888.00 2016-09-30 15:52:03.500 274 12630.48 112.97 54464.60 88888.00 2016-09-30 15:52:03.625 274 12630.50 112.95 54464.57 88888.00 2016-09-30 15:52:03.750 274 12630.50 112.95 54464.55 88888.00 2016-09-30 15:52:03.875 274 12630.50 112.92 54464.57 88888.00 2016-09-30 15:52:04.000 274 12630.60 112.90 54464.55 88888.00 2016-09-30 15:52:04.125 274 12630.60 112.88 54464.55 88888.00 2016-09-30 15:52:04.250 274 12630.55 112.85 54464.53 88888.00 2016-09-30 15:52:04.375 274 12630.62 112.88 54464.55 88888.00 2016-09-30 15:52:04.500 274 12630.73 112.90 54464.57 88888.00 2016-09-30 15:52:04.625 274 12630.70 112.88 54464.57 88888.00 2016-09-30 15:52:04.750 274 12630.67 112.85 54464.57 88888.00 2016-09-30 15:52:04.875 274 12630.77 112.88 54464.57 88888.00 2016-09-30 15:52:05.000 274 12630.80 112.88 54464.55 88888.00 2016-09-30 15:52:05.125 274 12630.77 112.83 54464.57 88888.00 2016-09-30 15:52:05.250 274 12630.75 112.80 54464.57 88888.00 2016-09-30 15:52:05.375 274 12630.77 112.85 54464.57 88888.00 2016-09-30 15:52:05.500 274 12630.77 112.85 54464.60 88888.00 2016-09-30 15:52:05.625 274 12630.77 112.83 54464.57 88888.00 2016-09-30 15:52:05.750 274 12630.77 112.83 54464.57 88888.00 2016-09-30 15:52:05.875 274 12630.80 112.83 54464.57 88888.00 2016-09-30 15:52:06.000 274 12630.85 112.83 54464.57 88888.00 2016-09-30 15:52:06.125 274 12630.88 112.80 54464.57 88888.00 2016-09-30 15:52:06.250 274 12630.88 112.78 54464.60 88888.00 2016-09-30 15:52:06.375 274 12630.90 112.80 54464.60 88888.00 2016-09-30 15:52:06.500 274 12630.90 112.78 54464.60 88888.00 2016-09-30 15:52:06.625 274 12630.95 112.78 54464.60 88888.00 2016-09-30 15:52:06.750 274 12630.98 112.75 54464.60 88888.00 2016-09-30 15:52:06.875 274 12630.98 112.75 54464.60 88888.00 2016-09-30 15:52:07.000 274 12631.02 112.75 54464.57 88888.00 2016-09-30 15:52:07.125 274 12631.02 112.72 54464.60 88888.00 2016-09-30 15:52:07.250 274 12631.00 112.72 54464.60 88888.00 2016-09-30 15:52:07.375 274 12631.08 112.72 54464.60 88888.00 2016-09-30 15:52:07.500 274 12631.10 112.70 54464.60 88888.00 2016-09-30 15:52:07.625 274 12631.05 112.72 54464.60 88888.00 2016-09-30 15:52:07.750 274 12631.02 112.70 54464.62 88888.00 2016-09-30 15:52:07.875 274 12631.00 112.70 54464.62 88888.00 2016-09-30 15:52:08.000 274 12631.02 112.70 54464.65 88888.00 2016-09-30 15:52:08.125 274 12631.05 112.70 54464.65 88888.00 2016-09-30 15:52:08.250 274 12631.05 112.70 54464.62 88888.00 2016-09-30 15:52:08.375 274 12631.12 112.72 54464.60 88888.00 2016-09-30 15:52:08.500 274 12631.17 112.72 54464.60 88888.00 2016-09-30 15:52:08.625 274 12631.15 112.70 54464.60 88888.00 2016-09-30 15:52:08.750 274 12631.12 112.70 54464.60 88888.00 2016-09-30 15:52:08.875 274 12631.05 112.67 54464.60 88888.00 2016-09-30 15:52:09.000 274 12631.05 112.65 54464.57 88888.00 2016-09-30 15:52:09.125 274 12631.10 112.67 54464.60 88888.00 2016-09-30 15:52:09.250 274 12631.15 112.67 54464.65 88888.00 2016-09-30 15:52:09.375 274 12631.17 112.67 54464.62 88888.00 2016-09-30 15:52:09.500 274 12631.15 112.65 54464.62 88888.00 2016-09-30 15:52:09.625 274 12631.12 112.65 54464.60 88888.00 2016-09-30 15:52:09.750 274 12631.15 112.62 54464.60 88888.00 2016-09-30 15:52:09.875 274 12631.17 112.60 54464.60 88888.00 2016-09-30 15:52:10.000 274 12631.20 112.60 54464.60 88888.00 2016-09-30 15:52:10.125 274 12631.23 112.62 54464.62 88888.00 2016-09-30 15:52:10.250 274 12631.20 112.65 54464.62 88888.00 2016-09-30 15:52:10.375 274 12631.25 112.65 54464.60 88888.00 2016-09-30 15:52:10.500 274 12631.23 112.65 54464.62 88888.00 2016-09-30 15:52:10.625 274 12631.25 112.65 54464.60 88888.00 2016-09-30 15:52:10.750 274 12631.23 112.62 54464.62 88888.00 2016-09-30 15:52:10.875 274 12631.25 112.60 54464.60 88888.00 2016-09-30 15:52:11.000 274 12631.30 112.62 54464.62 88888.00 2016-09-30 15:52:11.125 274 12631.33 112.58 54464.62 88888.00 2016-09-30 15:52:11.250 274 12631.20 112.58 54464.62 88888.00 2016-09-30 15:52:11.375 274 12631.17 112.55 54464.60 88888.00 2016-09-30 15:52:11.500 274 12631.20 112.58 54464.65 88888.00 2016-09-30 15:52:11.625 274 12631.27 112.55 54464.65 88888.00 2016-09-30 15:52:11.750 274 12631.35 112.55 54464.65 88888.00 2016-09-30 15:52:11.875 274 12631.30 112.55 54464.65 88888.00 2016-09-30 15:52:12.000 274 12631.30 112.55 54464.65 88888.00 2016-09-30 15:52:12.125 274 12631.30 112.55 54464.65 88888.00 2016-09-30 15:52:12.250 274 12631.20 112.55 54464.65 88888.00 2016-09-30 15:52:12.375 274 12631.25 112.55 54464.68 88888.00 2016-09-30 15:52:12.500 274 12631.30 112.50 54464.68 88888.00 2016-09-30 15:52:12.625 274 12631.27 112.53 54464.68 88888.00 2016-09-30 15:52:12.750 274 12631.27 112.55 54464.68 88888.00 2016-09-30 15:52:12.875 274 12631.35 112.53 54464.70 88888.00 2016-09-30 15:52:13.000 274 12631.35 112.50 54464.68 88888.00 2016-09-30 15:52:13.125 274 12631.33 112.50 54464.70 88888.00 2016-09-30 15:52:13.250 274 12631.35 112.47 54464.68 88888.00 2016-09-30 15:52:13.375 274 12631.38 112.50 54464.68 88888.00 2016-09-30 15:52:13.500 274 12631.38 112.47 54464.70 88888.00 2016-09-30 15:52:13.625 274 12631.35 112.47 54464.68 88888.00 2016-09-30 15:52:13.750 274 12631.38 112.45 54464.70 88888.00 2016-09-30 15:52:13.875 274 12631.35 112.45 54464.72 88888.00 2016-09-30 15:52:14.000 274 12631.38 112.45 54464.72 88888.00 2016-09-30 15:52:14.125 274 12631.40 112.42 54464.75 88888.00 2016-09-30 15:52:14.250 274 12631.38 112.42 54464.75 88888.00 2016-09-30 15:52:14.375 274 12631.35 112.42 54464.72 88888.00 2016-09-30 15:52:14.500 274 12631.27 112.42 54464.75 88888.00 2016-09-30 15:52:14.625 274 12631.27 112.40 54464.75 88888.00 2016-09-30 15:52:14.750 274 12631.27 112.38 54464.75 88888.00 2016-09-30 15:52:14.875 274 12631.35 112.38 54464.78 88888.00 2016-09-30 15:52:15.000 274 12631.35 112.38 54464.75 88888.00 2016-09-30 15:52:15.125 274 12631.35 112.35 54464.78 88888.00 2016-09-30 15:52:15.250 274 12631.38 112.30 54464.78 88888.00 2016-09-30 15:52:15.375 274 12631.35 112.30 54464.80 88888.00 2016-09-30 15:52:15.500 274 12631.30 112.30 54464.80 88888.00 2016-09-30 15:52:15.625 274 12631.33 112.30 54464.80 88888.00 2016-09-30 15:52:15.750 274 12631.38 112.30 54464.82 88888.00 2016-09-30 15:52:15.875 274 12631.42 112.28 54464.82 88888.00 2016-09-30 15:52:16.000 274 12631.40 112.25 54464.82 88888.00 2016-09-30 15:52:16.125 274 12631.30 112.22 54464.85 88888.00 2016-09-30 15:52:16.250 274 12631.27 112.20 54464.85 88888.00 2016-09-30 15:52:16.375 274 12631.33 112.22 54464.82 88888.00 2016-09-30 15:52:16.500 274 12631.30 112.20 54464.80 88888.00 2016-09-30 15:52:16.625 274 12631.25 112.20 54464.85 88888.00 2016-09-30 15:52:16.750 274 12631.17 112.17 54464.85 88888.00 2016-09-30 15:52:16.875 274 12631.15 112.15 54464.88 88888.00 2016-09-30 15:52:17.000 274 12631.12 112.12 54464.88 88888.00 2016-09-30 15:52:17.125 274 12631.15 112.12 54464.90 88888.00 2016-09-30 15:52:17.250 274 12631.15 112.10 54464.90 88888.00 2016-09-30 15:52:17.375 274 12631.17 112.05 54464.93 88888.00 2016-09-30 15:52:17.500 274 12631.15 112.05 54464.95 88888.00 2016-09-30 15:52:17.625 274 12631.17 112.00 54464.95 88888.00 2016-09-30 15:52:17.750 274 12631.17 112.03 54464.97 88888.00 2016-09-30 15:52:17.875 274 12631.15 112.05 54465.00 88888.00 2016-09-30 15:52:18.000 274 12631.10 112.03 54464.95 88888.00 2016-09-30 15:52:18.125 274 12631.10 112.00 54464.95 88888.00 2016-09-30 15:52:18.250 274 12631.08 111.97 54464.97 88888.00 2016-09-30 15:52:18.375 274 12631.00 112.00 54465.00 88888.00 2016-09-30 15:52:18.500 274 12630.90 111.97 54465.03 88888.00 2016-09-30 15:52:18.625 274 12630.88 111.95 54465.05 88888.00 2016-09-30 15:52:18.750 274 12630.92 111.95 54465.03 88888.00 2016-09-30 15:52:18.875 274 12630.88 111.95 54465.03 88888.00 2016-09-30 15:52:19.000 274 12630.92 111.92 54465.03 88888.00 2016-09-30 15:52:19.125 274 12630.88 111.92 54465.07 88888.00 2016-09-30 15:52:19.250 274 12630.80 111.90 54465.07 88888.00 2016-09-30 15:52:19.375 274 12630.80 111.92 54465.07 88888.00 2016-09-30 15:52:19.500 274 12630.75 111.88 54465.10 88888.00 2016-09-30 15:52:19.625 274 12630.77 111.85 54465.07 88888.00 2016-09-30 15:52:19.750 274 12630.73 111.85 54465.10 88888.00 2016-09-30 15:52:19.875 274 12630.70 111.85 54465.12 88888.00 2016-09-30 15:52:20.000 274 12630.75 111.85 54465.10 88888.00 2016-09-30 15:52:20.125 274 12630.75 111.83 54465.10 88888.00 2016-09-30 15:52:20.250 274 12630.65 111.80 54465.15 88888.00 2016-09-30 15:52:20.375 274 12630.67 111.80 54465.15 88888.00 2016-09-30 15:52:20.500 274 12630.70 111.83 54465.18 88888.00 2016-09-30 15:52:20.625 274 12630.65 111.80 54465.15 88888.00 2016-09-30 15:52:20.750 274 12630.67 111.80 54465.18 88888.00 2016-09-30 15:52:20.875 274 12630.67 111.78 54465.18 88888.00 2016-09-30 15:52:21.000 274 12630.62 111.78 54465.18 88888.00 2016-09-30 15:52:21.125 274 12630.58 111.78 54465.20 88888.00 2016-09-30 15:52:21.250 274 12630.58 111.78 54465.20 88888.00 2016-09-30 15:52:21.375 274 12630.65 111.78 54465.20 88888.00 2016-09-30 15:52:21.500 274 12630.60 111.78 54465.22 88888.00 2016-09-30 15:52:21.625 274 12630.52 111.75 54465.20 88888.00 2016-09-30 15:52:21.750 274 12630.55 111.70 54465.20 88888.00 2016-09-30 15:52:21.875 274 12630.52 111.65 54465.20 88888.00 2016-09-30 15:52:22.000 274 12630.50 111.65 54465.20 88888.00 2016-09-30 15:52:22.125 274 12630.48 111.62 54465.22 88888.00 2016-09-30 15:52:22.250 274 12630.48 111.58 54465.22 88888.00 2016-09-30 15:52:22.375 274 12630.52 111.60 54465.28 88888.00 2016-09-30 15:52:22.500 274 12630.48 111.60 54465.28 88888.00 2016-09-30 15:52:22.625 274 12630.45 111.58 54465.28 88888.00 2016-09-30 15:52:22.750 274 12630.42 111.58 54465.28 88888.00 2016-09-30 15:52:22.875 274 12630.45 111.58 54465.28 88888.00 2016-09-30 15:52:23.000 274 12630.42 111.55 54465.25 88888.00 2016-09-30 15:52:23.125 274 12630.38 111.58 54465.25 88888.00 2016-09-30 15:52:23.250 274 12630.38 111.53 54465.28 88888.00 2016-09-30 15:52:23.375 274 12630.38 111.47 54465.28 88888.00 2016-09-30 15:52:23.500 274 12630.38 111.50 54465.30 88888.00 2016-09-30 15:52:23.625 274 12630.38 111.50 54465.32 88888.00 2016-09-30 15:52:23.750 274 12630.40 111.47 54465.32 88888.00 2016-09-30 15:52:23.875 274 12630.40 111.47 54465.32 88888.00 2016-09-30 15:52:24.000 274 12630.35 111.45 54465.32 88888.00 2016-09-30 15:52:24.125 274 12630.33 111.45 54465.35 88888.00 2016-09-30 15:52:24.250 274 12630.25 111.40 54465.40 88888.00 2016-09-30 15:52:24.375 274 12630.20 111.38 54465.40 88888.00 2016-09-30 15:52:24.500 274 12630.25 111.38 54465.38 88888.00 2016-09-30 15:52:24.625 274 12630.27 111.35 54465.38 88888.00 2016-09-30 15:52:24.750 274 12630.30 111.38 54465.38 88888.00 2016-09-30 15:52:24.875 274 12630.38 111.35 54465.40 88888.00 2016-09-30 15:52:25.000 274 12630.38 111.38 54465.40 88888.00 2016-09-30 15:52:25.125 274 12630.30 111.40 54465.40 88888.00 2016-09-30 15:52:25.250 274 12630.25 111.35 54465.40 88888.00 2016-09-30 15:52:25.375 274 12630.33 111.35 54465.38 88888.00 2016-09-30 15:52:25.500 274 12630.33 111.33 54465.35 88888.00 2016-09-30 15:52:25.625 274 12630.35 111.33 54465.38 88888.00 2016-09-30 15:52:25.750 274 12630.27 111.30 54465.40 88888.00 2016-09-30 15:52:25.875 274 12630.20 111.25 54465.43 88888.00 2016-09-30 15:52:26.000 274 12630.27 111.25 54465.43 88888.00 2016-09-30 15:52:26.125 274 12630.17 111.25 54465.38 88888.00 2016-09-30 15:52:26.250 274 12630.23 111.22 54465.43 88888.00 2016-09-30 15:52:26.375 274 12630.30 111.20 54465.47 88888.00 2016-09-30 15:52:26.500 274 12630.25 111.20 54465.45 88888.00 2016-09-30 15:52:26.625 274 12630.20 111.20 54465.43 88888.00 2016-09-30 15:52:26.750 274 12630.17 111.20 54465.43 88888.00 2016-09-30 15:52:26.875 274 12630.23 111.20 54465.45 88888.00 2016-09-30 15:52:27.000 274 12630.25 111.17 54465.43 88888.00 2016-09-30 15:52:27.125 274 12630.17 111.17 54465.43 88888.00 2016-09-30 15:52:27.250 274 12630.12 111.17 54465.43 88888.00 2016-09-30 15:52:27.375 274 12630.15 111.17 54465.45 88888.00 2016-09-30 15:52:27.500 274 12630.20 111.17 54465.47 88888.00 2016-09-30 15:52:27.625 274 12630.20 111.20 54465.45 88888.00 2016-09-30 15:52:27.750 274 12630.15 111.20 54465.43 88888.00 2016-09-30 15:52:27.875 274 12630.12 111.17 54465.45 88888.00 2016-09-30 15:52:28.000 274 12630.20 111.17 54465.45 88888.00 2016-09-30 15:52:28.125 274 12630.17 111.17 54465.50 88888.00 2016-09-30 15:52:28.250 274 12630.08 111.17 54465.50 88888.00 2016-09-30 15:52:28.375 274 12630.17 111.17 54465.47 88888.00 2016-09-30 15:52:28.500 274 12630.17 111.17 54465.47 88888.00 2016-09-30 15:52:28.625 274 12630.12 111.15 54465.47 88888.00 2016-09-30 15:52:28.750 274 12630.05 111.15 54465.47 88888.00 2016-09-30 15:52:28.875 274 12630.02 111.17 54465.50 88888.00 2016-09-30 15:52:29.000 274 12630.00 111.17 54465.50 88888.00 2016-09-30 15:52:29.125 274 12629.98 111.15 54465.50 88888.00 2016-09-30 15:52:29.250 274 12629.95 111.15 54465.50 88888.00 2016-09-30 15:52:29.375 274 12630.02 111.15 54465.50 88888.00 2016-09-30 15:52:29.500 274 12630.05 111.15 54465.50 88888.00 2016-09-30 15:52:29.625 274 12629.95 111.17 54465.53 88888.00 2016-09-30 15:52:29.750 274 12629.88 111.17 54465.53 88888.00 2016-09-30 15:52:29.875 274 12629.83 111.15 54465.50 88888.00 2016-09-30 15:52:30.000 274 12629.83 111.15 54465.53 88888.00 2016-09-30 15:52:30.125 274 12629.88 111.15 54465.53 88888.00 2016-09-30 15:52:30.250 274 12629.88 111.15 54465.55 88888.00 2016-09-30 15:52:30.375 274 12629.92 111.17 54465.53 88888.00 2016-09-30 15:52:30.500 274 12629.92 111.20 54465.53 88888.00 2016-09-30 15:52:30.625 274 12629.85 111.20 54465.53 88888.00 2016-09-30 15:52:30.750 274 12629.80 111.20 54465.55 88888.00 2016-09-30 15:52:30.875 274 12629.75 111.17 54465.55 88888.00 2016-09-30 15:52:31.000 274 12629.77 111.17 54465.53 88888.00 2016-09-30 15:52:31.125 274 12629.83 111.15 54465.53 88888.00 2016-09-30 15:52:31.250 274 12629.80 111.10 54465.55 88888.00 2016-09-30 15:52:31.375 274 12629.75 111.12 54465.55 88888.00 2016-09-30 15:52:31.500 274 12629.73 111.12 54465.55 88888.00 2016-09-30 15:52:31.625 274 12629.70 111.17 54465.55 88888.00 2016-09-30 15:52:31.750 274 12629.67 111.17 54465.57 88888.00 2016-09-30 15:52:31.875 274 12629.62 111.15 54465.57 88888.00 2016-09-30 15:52:32.000 274 12629.60 111.10 54465.53 88888.00 2016-09-30 15:52:32.125 274 12629.60 111.08 54465.57 88888.00 2016-09-30 15:52:32.250 274 12629.60 111.08 54465.60 88888.00 2016-09-30 15:52:32.375 274 12629.62 111.08 54465.57 88888.00 2016-09-30 15:52:32.500 274 12629.62 111.10 54465.57 88888.00 2016-09-30 15:52:32.625 274 12629.60 111.10 54465.57 88888.00 2016-09-30 15:52:32.750 274 12629.60 111.08 54465.55 88888.00 2016-09-30 15:52:32.875 274 12629.58 111.08 54465.55 88888.00 2016-09-30 15:52:33.000 274 12629.48 111.03 54465.57 88888.00 2016-09-30 15:52:33.125 274 12629.40 111.03 54465.57 88888.00 2016-09-30 15:52:33.250 274 12629.35 111.03 54465.57 88888.00 2016-09-30 15:52:33.375 274 12629.38 111.05 54465.57 88888.00 2016-09-30 15:52:33.500 274 12629.38 111.00 54465.57 88888.00 2016-09-30 15:52:33.625 274 12629.38 111.03 54465.57 88888.00 2016-09-30 15:52:33.750 274 12629.33 111.03 54465.60 88888.00 2016-09-30 15:52:33.875 274 12629.27 111.05 54465.62 88888.00 2016-09-30 15:52:34.000 274 12629.27 111.03 54465.62 88888.00 2016-09-30 15:52:34.125 274 12629.27 111.03 54465.65 88888.00 2016-09-30 15:52:34.250 274 12629.20 111.03 54465.62 88888.00 2016-09-30 15:52:34.375 274 12629.20 111.08 54465.65 88888.00 2016-09-30 15:52:34.500 274 12629.20 111.08 54465.65 88888.00 2016-09-30 15:52:34.625 274 12629.20 111.05 54465.65 88888.00 2016-09-30 15:52:34.750 274 12629.25 111.08 54465.65 88888.00 2016-09-30 15:52:34.875 274 12629.23 111.05 54465.65 88888.00 2016-09-30 15:52:35.000 274 12629.25 111.03 54465.62 88888.00 2016-09-30 15:52:35.125 274 12629.30 111.03 54465.65 88888.00 2016-09-30 15:52:35.250 274 12629.27 111.03 54465.68 88888.00 2016-09-30 15:52:35.375 274 12629.23 111.05 54465.65 88888.00 2016-09-30 15:52:35.500 274 12629.27 111.03 54465.62 88888.00 2016-09-30 15:52:35.625 274 12629.20 111.03 54465.62 88888.00 2016-09-30 15:52:35.750 274 12629.17 111.03 54465.62 88888.00 2016-09-30 15:52:35.875 274 12629.17 111.03 54465.65 88888.00 2016-09-30 15:52:36.000 274 12629.23 111.03 54465.62 88888.00 2016-09-30 15:52:36.125 274 12629.23 111.03 54465.62 88888.00 2016-09-30 15:52:36.250 274 12629.15 110.97 54465.68 88888.00 2016-09-30 15:52:36.375 274 12629.20 111.03 54465.70 88888.00 2016-09-30 15:52:36.500 274 12629.20 111.08 54465.68 88888.00 2016-09-30 15:52:36.625 274 12629.15 111.08 54465.68 88888.00 2016-09-30 15:52:36.750 274 12629.17 111.05 54465.65 88888.00 2016-09-30 15:52:36.875 274 12629.17 111.05 54465.65 88888.00 2016-09-30 15:52:37.000 274 12629.17 111.08 54465.65 88888.00 2016-09-30 15:52:37.125 274 12629.10 111.08 54465.65 88888.00 2016-09-30 15:52:37.250 274 12629.08 111.10 54465.68 88888.00 2016-09-30 15:52:37.375 274 12629.12 111.12 54465.68 88888.00 2016-09-30 15:52:37.500 274 12629.15 111.12 54465.68 88888.00 2016-09-30 15:52:37.625 274 12629.15 111.10 54465.68 88888.00 2016-09-30 15:52:37.750 274 12629.08 111.10 54465.68 88888.00 2016-09-30 15:52:37.875 274 12629.00 111.12 54465.70 88888.00 2016-09-30 15:52:38.000 274 12629.02 111.12 54465.68 88888.00 2016-09-30 15:52:38.125 274 12629.10 111.12 54465.68 88888.00 2016-09-30 15:52:38.250 274 12629.10 111.12 54465.68 88888.00 2016-09-30 15:52:38.375 274 12629.08 111.15 54465.68 88888.00 2016-09-30 15:52:38.500 274 12629.08 111.17 54465.68 88888.00 2016-09-30 15:52:38.625 274 12629.10 111.20 54465.65 88888.00 2016-09-30 15:52:38.750 274 12629.08 111.17 54465.65 88888.00 2016-09-30 15:52:38.875 274 12629.08 111.12 54465.65 88888.00 2016-09-30 15:52:39.000 274 12629.08 111.17 54465.65 88888.00 2016-09-30 15:52:39.125 274 12629.08 111.17 54465.68 88888.00 2016-09-30 15:52:39.250 274 12629.05 111.17 54465.68 88888.00 2016-09-30 15:52:39.375 274 12629.05 111.22 54465.65 88888.00 2016-09-30 15:52:39.500 274 12629.08 111.22 54465.65 88888.00 2016-09-30 15:52:39.625 274 12629.08 111.22 54465.68 88888.00 2016-09-30 15:52:39.750 274 12629.10 111.22 54465.68 88888.00 2016-09-30 15:52:39.875 274 12629.10 111.20 54465.68 88888.00 2016-09-30 15:52:40.000 274 12629.08 111.22 54465.65 88888.00 2016-09-30 15:52:40.125 274 12629.05 111.22 54465.65 88888.00 2016-09-30 15:52:40.250 274 12629.05 111.25 54465.70 88888.00 2016-09-30 15:52:40.375 274 12629.10 111.28 54465.72 88888.00 2016-09-30 15:52:40.500 274 12629.10 111.22 54465.70 88888.00 2016-09-30 15:52:40.625 274 12629.10 111.22 54465.68 88888.00 2016-09-30 15:52:40.750 274 12629.12 111.22 54465.65 88888.00 2016-09-30 15:52:40.875 274 12629.12 111.25 54465.68 88888.00 2016-09-30 15:52:41.000 274 12629.08 111.28 54465.68 88888.00 2016-09-30 15:52:41.125 274 12629.02 111.30 54465.68 88888.00 2016-09-30 15:52:41.250 274 12628.98 111.25 54465.68 88888.00 2016-09-30 15:52:41.375 274 12629.00 111.30 54465.65 88888.00 2016-09-30 15:52:41.500 274 12629.05 111.33 54465.68 88888.00 2016-09-30 15:52:41.625 274 12629.02 111.30 54465.65 88888.00 2016-09-30 15:52:41.750 274 12629.08 111.30 54465.68 88888.00 2016-09-30 15:52:41.875 274 12629.10 111.33 54465.65 88888.00 2016-09-30 15:52:42.000 274 12629.08 111.35 54465.65 88888.00 2016-09-30 15:52:42.125 274 12629.10 111.35 54465.65 88888.00 2016-09-30 15:52:42.250 274 12629.12 111.33 54465.65 88888.00 2016-09-30 15:52:42.375 274 12629.10 111.35 54465.65 88888.00 2016-09-30 15:52:42.500 274 12629.05 111.38 54465.65 88888.00 2016-09-30 15:52:42.625 274 12629.08 111.40 54465.65 88888.00 2016-09-30 15:52:42.750 274 12629.12 111.40 54465.62 88888.00 2016-09-30 15:52:42.875 274 12629.08 111.42 54465.60 88888.00 2016-09-30 15:52:43.000 274 12629.12 111.47 54465.60 88888.00 2016-09-30 15:52:43.125 274 12629.15 111.47 54465.62 88888.00 2016-09-30 15:52:43.250 274 12629.10 111.42 54465.60 88888.00 2016-09-30 15:52:43.375 274 12629.12 111.42 54465.55 88888.00 2016-09-30 15:52:43.500 274 12629.23 111.45 54465.57 88888.00 2016-09-30 15:52:43.625 274 12629.20 111.47 54465.57 88888.00 2016-09-30 15:52:43.750 274 12629.25 111.50 54465.60 88888.00 2016-09-30 15:52:43.875 274 12629.25 111.50 54465.60 88888.00 2016-09-30 15:52:44.000 274 12629.27 111.55 54465.60 88888.00 2016-09-30 15:52:44.125 274 12629.25 111.55 54465.57 88888.00 2016-09-30 15:52:44.250 274 12629.30 111.53 54465.57 88888.00 2016-09-30 15:52:44.375 274 12629.30 111.55 54465.57 88888.00 2016-09-30 15:52:44.500 274 12629.27 111.60 54465.57 88888.00 2016-09-30 15:52:44.625 274 12629.33 111.62 54465.57 88888.00 2016-09-30 15:52:44.750 274 12629.35 111.65 54465.57 88888.00 2016-09-30 15:52:44.875 274 12629.30 111.67 54465.60 88888.00 2016-09-30 15:52:45.000 274 12629.25 111.70 54465.55 88888.00 2016-09-30 15:52:45.125 274 12629.23 111.72 54465.57 88888.00 2016-09-30 15:52:45.250 274 12629.17 111.70 54465.57 88888.00 2016-09-30 15:52:45.375 274 12629.23 111.72 54465.57 88888.00 2016-09-30 15:52:45.500 274 12629.30 111.70 54465.57 88888.00 2016-09-30 15:52:45.625 274 12629.35 111.72 54465.55 88888.00 2016-09-30 15:52:45.750 274 12629.35 111.75 54465.57 88888.00 2016-09-30 15:52:45.875 274 12629.33 111.80 54465.57 88888.00 2016-09-30 15:52:46.000 274 12629.27 111.80 54465.60 88888.00 2016-09-30 15:52:46.125 274 12629.27 111.80 54465.57 88888.00 2016-09-30 15:52:46.250 274 12629.27 111.78 54465.55 88888.00 2016-09-30 15:52:46.375 274 12629.27 111.80 54465.53 88888.00 2016-09-30 15:52:46.500 274 12629.27 111.83 54465.55 88888.00 2016-09-30 15:52:46.625 274 12629.30 111.88 54465.55 88888.00 2016-09-30 15:52:46.750 274 12629.33 111.90 54465.55 88888.00 2016-09-30 15:52:46.875 274 12629.30 111.92 54465.53 88888.00 2016-09-30 15:52:47.000 274 12629.30 111.92 54465.53 88888.00 2016-09-30 15:52:47.125 274 12629.27 111.92 54465.53 88888.00 2016-09-30 15:52:47.250 274 12629.23 111.95 54465.53 88888.00 2016-09-30 15:52:47.375 274 12629.27 111.97 54465.53 88888.00 2016-09-30 15:52:47.500 274 12629.33 111.97 54465.53 88888.00 2016-09-30 15:52:47.625 274 12629.30 111.95 54465.47 88888.00 2016-09-30 15:52:47.750 274 12629.30 111.97 54465.53 88888.00 2016-09-30 15:52:47.875 274 12629.30 112.03 54465.53 88888.00 2016-09-30 15:52:48.000 274 12629.27 112.03 54465.50 88888.00 2016-09-30 15:52:48.125 274 12629.27 112.05 54465.53 88888.00 2016-09-30 15:52:48.250 274 12629.23 112.08 54465.55 88888.00 2016-09-30 15:52:48.375 274 12629.17 112.05 54465.55 88888.00 2016-09-30 15:52:48.500 274 12629.15 112.08 54465.53 88888.00 2016-09-30 15:52:48.625 274 12629.17 112.10 54465.53 88888.00 2016-09-30 15:52:48.750 274 12629.27 112.12 54465.53 88888.00 2016-09-30 15:52:48.875 274 12629.27 112.12 54465.53 88888.00 2016-09-30 15:52:49.000 274 12629.25 112.12 54465.50 88888.00 2016-09-30 15:52:49.125 274 12629.30 112.15 54465.50 88888.00 2016-09-30 15:52:49.250 274 12629.25 112.15 54465.50 88888.00 2016-09-30 15:52:49.375 274 12629.27 112.12 54465.47 88888.00 2016-09-30 15:52:49.500 274 12629.25 112.17 54465.45 88888.00 2016-09-30 15:52:49.625 274 12629.20 112.17 54465.47 88888.00 2016-09-30 15:52:49.750 274 12629.15 112.20 54465.50 88888.00 2016-09-30 15:52:49.875 274 12629.10 112.20 54465.50 88888.00 2016-09-30 15:52:50.000 274 12629.02 112.25 54465.47 88888.00 2016-09-30 15:52:50.125 274 12629.00 112.25 54465.47 88888.00 2016-09-30 15:52:50.250 274 12629.00 112.25 54465.47 88888.00 2016-09-30 15:52:50.375 274 12629.05 112.30 54465.50 88888.00 2016-09-30 15:52:50.500 274 12629.05 112.33 54465.50 88888.00 2016-09-30 15:52:50.625 274 12629.02 112.30 54465.50 88888.00 2016-09-30 15:52:50.750 274 12629.02 112.33 54465.50 88888.00 2016-09-30 15:52:50.875 274 12629.12 112.38 54465.53 88888.00 2016-09-30 15:52:51.000 274 12629.12 112.42 54465.50 88888.00 2016-09-30 15:52:51.125 274 12629.12 112.45 54465.50 88888.00 2016-09-30 15:52:51.250 274 12629.02 112.45 54465.47 88888.00 2016-09-30 15:52:51.375 274 12629.02 112.50 54465.47 88888.00 2016-09-30 15:52:51.500 274 12629.05 112.50 54465.50 88888.00 2016-09-30 15:52:51.625 274 12629.10 112.53 54465.47 88888.00 2016-09-30 15:52:51.750 274 12629.10 112.58 54465.50 88888.00 2016-09-30 15:52:51.875 274 12629.12 112.62 54465.47 88888.00 2016-09-30 15:52:52.000 274 12629.08 112.65 54465.47 88888.00 2016-09-30 15:52:52.125 274 12629.10 112.65 54465.47 88888.00 2016-09-30 15:52:52.250 274 12629.05 112.65 54465.50 88888.00 2016-09-30 15:52:52.375 274 12629.08 112.70 54465.47 88888.00 2016-09-30 15:52:52.500 274 12629.10 112.72 54465.47 88888.00 2016-09-30 15:52:52.625 274 12629.10 112.75 54465.47 88888.00 2016-09-30 15:52:52.750 274 12629.12 112.75 54465.47 88888.00 2016-09-30 15:52:52.875 274 12629.08 112.78 54465.47 88888.00 2016-09-30 15:52:53.000 274 12629.02 112.80 54465.43 88888.00 2016-09-30 15:52:53.125 274 12629.08 112.83 54465.45 88888.00 2016-09-30 15:52:53.250 274 12629.10 112.85 54465.45 88888.00 2016-09-30 15:52:53.375 274 12629.10 112.88 54465.43 88888.00 2016-09-30 15:52:53.500 274 12629.05 112.92 54465.45 88888.00 2016-09-30 15:52:53.625 274 12629.02 112.92 54465.47 88888.00 2016-09-30 15:52:53.750 274 12629.00 112.95 54465.45 88888.00 2016-09-30 15:52:53.875 274 12629.05 112.97 54465.43 88888.00 2016-09-30 15:52:54.000 274 12629.05 112.97 54465.38 88888.00 2016-09-30 15:52:54.125 274 12629.10 113.00 54465.38 88888.00 2016-09-30 15:52:54.250 274 12629.05 113.03 54465.43 88888.00 2016-09-30 15:52:54.375 274 12629.08 113.05 54465.43 88888.00 2016-09-30 15:52:54.500 274 12629.02 113.08 54465.43 88888.00 2016-09-30 15:52:54.625 274 12629.08 113.10 54465.40 88888.00 2016-09-30 15:52:54.750 274 12629.17 113.12 54465.38 88888.00 2016-09-30 15:52:54.875 274 12629.23 113.15 54465.38 88888.00 2016-09-30 15:52:55.000 274 12629.20 113.10 54465.38 88888.00 2016-09-30 15:52:55.125 274 12629.10 113.15 54465.40 88888.00 2016-09-30 15:52:55.250 274 12629.12 113.17 54465.38 88888.00 2016-09-30 15:52:55.375 274 12629.15 113.17 54465.35 88888.00 2016-09-30 15:52:55.500 274 12629.12 113.15 54465.35 88888.00 2016-09-30 15:52:55.625 274 12629.15 113.17 54465.32 88888.00 2016-09-30 15:52:55.750 274 12629.12 113.20 54465.32 88888.00 2016-09-30 15:52:55.875 274 12629.12 113.25 54465.35 88888.00 2016-09-30 15:52:56.000 274 12629.20 113.28 54465.32 88888.00 2016-09-30 15:52:56.125 274 12629.23 113.28 54465.30 88888.00 2016-09-30 15:52:56.250 274 12629.17 113.30 54465.32 88888.00 2016-09-30 15:52:56.375 274 12629.20 113.30 54465.30 88888.00 2016-09-30 15:52:56.500 274 12629.25 113.33 54465.32 88888.00 2016-09-30 15:52:56.625 274 12629.23 113.35 54465.30 88888.00 2016-09-30 15:52:56.750 274 12629.23 113.35 54465.32 88888.00 2016-09-30 15:52:56.875 274 12629.27 113.38 54465.28 88888.00 2016-09-30 15:52:57.000 274 12629.27 113.38 54465.30 88888.00 2016-09-30 15:52:57.125 274 12629.30 113.38 54465.28 88888.00 2016-09-30 15:52:57.250 274 12629.30 113.40 54465.30 88888.00 2016-09-30 15:52:57.375 274 12629.35 113.40 54465.32 88888.00 2016-09-30 15:52:57.500 274 12629.42 113.40 54465.28 88888.00 2016-09-30 15:52:57.625 274 12629.42 113.40 54465.28 88888.00 2016-09-30 15:52:57.750 274 12629.35 113.42 54465.30 88888.00 2016-09-30 15:52:57.875 274 12629.33 113.40 54465.30 88888.00 2016-09-30 15:52:58.000 274 12629.33 113.42 54465.28 88888.00 2016-09-30 15:52:58.125 274 12629.30 113.42 54465.22 88888.00 2016-09-30 15:52:58.250 274 12629.25 113.42 54465.25 88888.00 2016-09-30 15:52:58.375 274 12629.30 113.42 54465.25 88888.00 2016-09-30 15:52:58.500 274 12629.35 113.45 54465.25 88888.00 2016-09-30 15:52:58.625 274 12629.40 113.47 54465.22 88888.00 2016-09-30 15:52:58.750 274 12629.50 113.47 54465.20 88888.00 2016-09-30 15:52:58.875 274 12629.52 113.50 54465.22 88888.00 2016-09-30 15:52:59.000 274 12629.48 113.50 54465.22 88888.00 2016-09-30 15:52:59.125 274 12629.45 113.53 54465.22 88888.00 2016-09-30 15:52:59.250 274 12629.42 113.53 54465.25 88888.00 2016-09-30 15:52:59.375 274 12629.50 113.53 54465.22 88888.00 2016-09-30 15:52:59.500 274 12629.55 113.50 54465.20 88888.00 2016-09-30 15:52:59.625 274 12629.58 113.50 54465.20 88888.00 2016-09-30 15:52:59.750 274 12629.58 113.55 54465.20 88888.00 2016-09-30 15:52:59.875 274 12629.60 113.55 54465.20 88888.00 2016-09-30 15:53:00.000 274 12629.60 113.55 54465.20 88888.00 2016-09-30 15:53:00.125 274 12629.73 113.58 54465.18 88888.00 2016-09-30 15:53:00.250 274 12629.73 113.58 54465.20 88888.00 2016-09-30 15:53:00.375 274 12629.75 113.62 54465.22 88888.00 2016-09-30 15:53:00.500 274 12629.75 113.62 54465.20 88888.00 2016-09-30 15:53:00.625 274 12629.77 113.60 54465.20 88888.00 2016-09-30 15:53:00.750 274 12629.77 113.60 54465.20 88888.00 2016-09-30 15:53:00.875 274 12629.83 113.60 54465.18 88888.00 2016-09-30 15:53:01.000 274 12629.83 113.60 54465.18 88888.00 2016-09-30 15:53:01.125 274 12629.85 113.62 54465.22 88888.00 2016-09-30 15:53:01.250 274 12629.80 113.62 54465.22 88888.00 2016-09-30 15:53:01.375 274 12629.80 113.62 54465.22 88888.00 2016-09-30 15:53:01.500 274 12629.80 113.62 54465.18 88888.00 2016-09-30 15:53:01.625 274 12629.77 113.60 54465.20 88888.00 2016-09-30 15:53:01.750 274 12629.85 113.60 54465.22 88888.00 2016-09-30 15:53:01.875 274 12629.90 113.58 54465.22 88888.00 2016-09-30 15:53:02.000 274 12629.92 113.60 54465.22 88888.00 2016-09-30 15:53:02.125 274 12629.98 113.60 54465.22 88888.00 2016-09-30 15:53:02.250 274 12629.92 113.58 54465.20 88888.00 2016-09-30 15:53:02.375 274 12629.95 113.58 54465.25 88888.00 2016-09-30 15:53:02.500 274 12629.98 113.60 54465.25 88888.00 2016-09-30 15:53:02.625 274 12629.95 113.58 54465.22 88888.00 2016-09-30 15:53:02.750 274 12629.98 113.58 54465.22 88888.00 2016-09-30 15:53:02.875 274 12630.02 113.55 54465.22 88888.00 2016-09-30 15:53:03.000 274 12630.05 113.55 54465.22 88888.00 2016-09-30 15:53:03.125 274 12630.05 113.55 54465.22 88888.00 2016-09-30 15:53:03.250 274 12629.98 113.50 54465.22 88888.00 2016-09-30 15:53:03.375 274 12629.92 113.53 54465.22 88888.00 2016-09-30 15:53:03.500 274 12629.90 113.50 54465.22 88888.00 2016-09-30 15:53:03.625 274 12629.90 113.47 54465.20 88888.00 2016-09-30 15:53:03.750 274 12629.92 113.45 54465.20 88888.00 2016-09-30 15:53:03.875 274 12629.98 113.45 54465.25 88888.00 2016-09-30 15:53:04.000 274 12629.98 113.42 54465.25 88888.00 2016-09-30 15:53:04.125 274 12630.00 113.45 54465.22 88888.00 2016-09-30 15:53:04.250 274 12630.02 113.45 54465.25 88888.00 2016-09-30 15:53:04.375 274 12630.02 113.47 54465.28 88888.00 2016-09-30 15:53:04.500 274 12630.15 113.47 54465.28 88888.00 2016-09-30 15:53:04.625 274 12630.23 113.47 54465.25 88888.00 2016-09-30 15:53:04.750 274 12630.20 113.45 54465.28 88888.00 2016-09-30 15:53:04.875 274 12630.12 113.45 54465.30 88888.00 2016-09-30 15:53:05.000 274 12630.05 113.45 54465.28 88888.00 2016-09-30 15:53:05.125 274 12630.05 113.42 54465.32 88888.00 2016-09-30 15:53:05.250 274 12630.08 113.42 54465.30 88888.00 2016-09-30 15:53:05.375 274 12630.08 113.38 54465.30 88888.00 2016-09-30 15:53:05.500 274 12630.02 113.40 54465.32 88888.00 2016-09-30 15:53:05.625 274 12630.02 113.42 54465.32 88888.00 2016-09-30 15:53:05.750 274 12630.02 113.42 54465.32 88888.00 2016-09-30 15:53:05.875 274 12630.05 113.40 54465.32 88888.00 2016-09-30 15:53:06.000 274 12630.02 113.35 54465.30 88888.00 2016-09-30 15:53:06.125 274 12629.98 113.38 54465.30 88888.00 2016-09-30 15:53:06.250 274 12629.90 113.35 54465.28 88888.00 2016-09-30 15:53:06.375 274 12629.90 113.35 54465.28 88888.00 2016-09-30 15:53:06.500 274 12629.92 113.33 54465.30 88888.00 2016-09-30 15:53:06.625 274 12630.00 113.30 54465.30 88888.00 2016-09-30 15:53:06.750 274 12629.98 113.28 54465.32 88888.00 2016-09-30 15:53:06.875 274 12629.95 113.28 54465.35 88888.00 2016-09-30 15:53:07.000 274 12629.95 113.28 54465.35 88888.00 2016-09-30 15:53:07.125 274 12629.85 113.28 54465.35 88888.00 2016-09-30 15:53:07.250 274 12629.80 113.25 54465.38 88888.00 2016-09-30 15:53:07.375 274 12629.83 113.25 54465.35 88888.00 2016-09-30 15:53:07.500 274 12629.83 113.20 54465.35 88888.00 2016-09-30 15:53:07.625 274 12629.83 113.22 54465.38 88888.00 2016-09-30 15:53:07.750 274 12629.80 113.20 54465.35 88888.00 2016-09-30 15:53:07.875 274 12629.77 113.17 54465.40 88888.00 2016-09-30 15:53:08.000 274 12629.75 113.15 54465.38 88888.00 2016-09-30 15:53:08.125 274 12629.67 113.15 54465.38 88888.00 2016-09-30 15:53:08.250 274 12629.60 113.12 54465.43 88888.00 2016-09-30 15:53:08.375 274 12629.62 113.12 54465.43 88888.00 2016-09-30 15:53:08.500 274 12629.58 113.15 54465.45 88888.00 2016-09-30 15:53:08.625 274 12629.52 113.12 54465.45 88888.00 2016-09-30 15:53:08.750 274 12629.55 113.10 54465.45 88888.00 2016-09-30 15:53:08.875 274 12629.58 113.12 54465.45 88888.00 2016-09-30 15:53:09.000 274 12629.60 113.12 54465.45 88888.00 2016-09-30 15:53:09.125 274 12629.55 113.10 54465.47 88888.00 2016-09-30 15:53:09.250 274 12629.48 113.03 54465.47 88888.00 2016-09-30 15:53:09.375 274 12629.42 113.03 54465.50 88888.00 2016-09-30 15:53:09.500 274 12629.38 113.08 54465.53 88888.00 2016-09-30 15:53:09.625 274 12629.30 113.03 54465.53 88888.00 2016-09-30 15:53:09.750 274 12629.27 113.03 54465.55 88888.00 2016-09-30 15:53:09.875 274 12629.25 113.05 54465.55 88888.00 2016-09-30 15:53:10.000 274 12629.17 113.03 54465.55 88888.00 2016-09-30 15:53:10.125 274 12629.12 113.03 54465.57 88888.00 2016-09-30 15:53:10.250 274 12629.10 113.03 54465.57 88888.00 2016-09-30 15:53:10.375 274 12629.12 113.00 54465.57 88888.00 2016-09-30 15:53:10.500 274 12629.10 113.00 54465.60 88888.00 2016-09-30 15:53:10.625 274 12629.05 113.00 54465.60 88888.00 2016-09-30 15:53:10.750 274 12629.00 113.03 54465.57 88888.00 2016-09-30 15:53:10.875 274 12628.90 113.00 54465.60 88888.00 2016-09-30 15:53:11.000 274 12628.92 113.00 54465.62 88888.00 2016-09-30 15:53:11.125 274 12628.92 113.00 54465.65 88888.00 2016-09-30 15:53:11.250 274 12628.90 112.97 54465.62 88888.00 2016-09-30 15:53:11.375 274 12628.88 113.00 54465.62 88888.00 2016-09-30 15:53:11.500 274 12628.88 112.97 54465.62 88888.00 2016-09-30 15:53:11.625 274 12628.83 112.95 54465.65 88888.00 2016-09-30 15:53:11.750 274 12628.75 112.95 54465.65 88888.00 2016-09-30 15:53:11.875 274 12628.65 112.95 54465.68 88888.00 2016-09-30 15:53:12.000 274 12628.65 112.95 54465.68 88888.00 2016-09-30 15:53:12.125 274 12628.73 112.92 54465.68 88888.00 2016-09-30 15:53:12.250 274 12628.73 112.90 54465.68 88888.00 2016-09-30 15:53:12.375 274 12628.75 112.92 54465.70 88888.00 2016-09-30 15:53:12.500 274 12628.62 112.90 54465.70 88888.00 2016-09-30 15:53:12.625 274 12628.50 112.90 54465.72 88888.00 2016-09-30 15:53:12.750 274 12628.48 112.90 54465.72 88888.00 2016-09-30 15:53:12.875 274 12628.40 112.88 54465.75 88888.00 2016-09-30 15:53:13.000 274 12628.35 112.88 54465.75 88888.00 2016-09-30 15:53:13.125 274 12628.33 112.88 54465.75 88888.00 2016-09-30 15:53:13.250 274 12628.30 112.85 54465.75 88888.00 2016-09-30 15:53:13.375 274 12628.33 112.85 54465.78 88888.00 2016-09-30 15:53:13.500 274 12628.27 112.83 54465.75 88888.00 2016-09-30 15:53:13.625 274 12628.20 112.85 54465.78 88888.00 2016-09-30 15:53:13.750 274 12628.17 112.88 54465.80 88888.00 2016-09-30 15:53:13.875 274 12628.17 112.90 54465.82 88888.00 2016-09-30 15:53:14.000 274 12628.20 112.85 54465.80 88888.00 2016-09-30 15:53:14.125 274 12628.17 112.85 54465.80 88888.00 2016-09-30 15:53:14.250 274 12628.10 112.88 54465.82 88888.00 2016-09-30 15:53:14.375 274 12628.08 112.88 54465.85 88888.00 2016-09-30 15:53:14.500 274 12628.02 112.90 54465.85 88888.00 2016-09-30 15:53:14.625 274 12628.00 112.90 54465.88 88888.00 2016-09-30 15:53:14.750 274 12627.98 112.90 54465.85 88888.00 2016-09-30 15:53:14.875 274 12627.98 112.88 54465.85 88888.00 2016-09-30 15:53:15.000 274 12627.92 112.88 54465.85 88888.00 2016-09-30 15:53:15.125 274 12627.92 112.90 54465.88 88888.00 2016-09-30 15:53:15.250 274 12627.85 112.90 54465.88 88888.00 2016-09-30 15:53:15.375 274 12627.77 112.95 54465.90 88888.00 2016-09-30 15:53:15.500 274 12627.75 112.95 54465.90 88888.00 2016-09-30 15:53:15.625 274 12627.70 112.95 54465.90 88888.00 2016-09-30 15:53:15.750 274 12627.70 112.97 54465.90 88888.00 2016-09-30 15:53:15.875 274 12627.65 112.95 54465.93 88888.00 2016-09-30 15:53:16.000 274 12627.58 112.97 54465.90 88888.00 2016-09-30 15:53:16.125 274 12627.50 113.00 54465.93 88888.00 2016-09-30 15:53:16.250 274 12627.48 112.97 54465.95 88888.00 2016-09-30 15:53:16.375 274 12627.48 113.00 54465.95 88888.00 2016-09-30 15:53:16.500 274 12627.38 113.00 54465.97 88888.00 2016-09-30 15:53:16.625 274 12627.35 113.05 54465.95 88888.00 2016-09-30 15:53:16.750 274 12627.33 113.05 54465.95 88888.00 2016-09-30 15:53:16.875 274 12627.33 113.05 54465.95 88888.00 2016-09-30 15:53:17.000 274 12627.30 113.08 54465.97 88888.00 2016-09-30 15:53:17.125 274 12627.27 113.12 54466.00 88888.00 2016-09-30 15:53:17.250 274 12627.23 113.10 54465.95 88888.00 2016-09-30 15:53:17.375 274 12627.23 113.10 54465.95 88888.00 2016-09-30 15:53:17.500 274 12627.25 113.08 54465.97 88888.00 2016-09-30 15:53:17.625 274 12627.23 113.10 54465.97 88888.00 2016-09-30 15:53:17.750 274 12627.17 113.12 54465.97 88888.00 2016-09-30 15:53:17.875 274 12627.17 113.15 54465.97 88888.00 2016-09-30 15:53:18.000 274 12627.12 113.12 54465.95 88888.00 2016-09-30 15:53:18.125 274 12627.12 113.12 54466.00 88888.00 2016-09-30 15:53:18.250 274 12627.12 113.15 54466.00 88888.00 2016-09-30 15:53:18.375 274 12627.12 113.15 54465.97 88888.00 2016-09-30 15:53:18.500 274 12627.08 113.17 54465.97 88888.00 2016-09-30 15:53:18.625 274 12627.08 113.17 54465.97 88888.00 2016-09-30 15:53:18.750 274 12627.08 113.20 54465.95 88888.00 2016-09-30 15:53:18.875 274 12627.00 113.22 54465.95 88888.00 2016-09-30 15:53:19.000 274 12626.98 113.22 54465.97 88888.00 2016-09-30 15:53:19.125 274 12626.98 113.22 54465.97 88888.00 2016-09-30 15:53:19.250 274 12626.92 113.22 54465.97 88888.00 2016-09-30 15:53:19.375 274 12626.98 113.22 54465.97 88888.00 2016-09-30 15:53:19.500 274 12626.98 113.25 54465.97 88888.00 2016-09-30 15:53:19.625 274 12626.92 113.28 54465.97 88888.00 2016-09-30 15:53:19.750 274 12626.88 113.30 54465.95 88888.00 2016-09-30 15:53:19.875 274 12626.85 113.30 54465.97 88888.00 2016-09-30 15:53:20.000 274 12626.83 113.28 54465.95 88888.00 2016-09-30 15:53:20.125 274 12626.83 113.28 54465.97 88888.00 2016-09-30 15:53:20.250 274 12626.77 113.28 54465.95 88888.00 2016-09-30 15:53:20.375 274 12626.80 113.33 54465.97 88888.00 2016-09-30 15:53:20.500 274 12626.83 113.33 54465.97 88888.00 2016-09-30 15:53:20.625 274 12626.85 113.33 54465.95 88888.00 2016-09-30 15:53:20.750 274 12626.83 113.38 54465.97 88888.00 2016-09-30 15:53:20.875 274 12626.77 113.40 54465.95 88888.00 2016-09-30 15:53:21.000 274 12626.77 113.42 54465.95 88888.00 2016-09-30 15:53:21.125 274 12626.80 113.47 54465.97 88888.00 2016-09-30 15:53:21.250 274 12626.80 113.42 54465.95 88888.00 2016-09-30 15:53:21.375 274 12626.83 113.45 54465.95 88888.00 2016-09-30 15:53:21.500 274 12626.90 113.47 54465.95 88888.00 2016-09-30 15:53:21.625 274 12626.92 113.47 54465.93 88888.00 2016-09-30 15:53:21.750 274 12626.98 113.50 54465.93 88888.00 2016-09-30 15:53:21.875 274 12626.98 113.53 54465.93 88888.00 2016-09-30 15:53:22.000 274 12627.00 113.50 54465.93 88888.00 2016-09-30 15:53:22.125 274 12626.98 113.55 54465.95 88888.00 2016-09-30 15:53:22.250 274 12626.92 113.55 54465.95 88888.00 2016-09-30 15:53:22.375 274 12626.92 113.53 54465.90 88888.00 2016-09-30 15:53:22.500 274 12626.95 113.55 54465.90 88888.00 2016-09-30 15:53:22.625 274 12626.98 113.58 54465.90 88888.00 2016-09-30 15:53:22.750 274 12626.95 113.58 54465.93 88888.00 2016-09-30 15:53:22.875 274 12627.02 113.55 54465.93 88888.00 2016-09-30 15:53:23.000 274 12627.00 113.58 54465.88 88888.00 2016-09-30 15:53:23.125 274 12627.00 113.60 54465.85 88888.00 2016-09-30 15:53:23.250 274 12627.00 113.60 54465.85 88888.00 2016-09-30 15:53:23.375 274 12627.02 113.62 54465.82 88888.00 2016-09-30 15:53:23.500 274 12627.02 113.62 54465.82 88888.00 2016-09-30 15:53:23.625 274 12627.05 113.62 54465.82 88888.00 2016-09-30 15:53:23.750 274 12626.98 113.65 54465.85 88888.00 2016-09-30 15:53:23.875 274 12626.98 113.67 54465.82 88888.00 2016-09-30 15:53:24.000 274 12627.12 113.67 54465.80 88888.00 2016-09-30 15:53:24.125 274 12627.17 113.67 54465.80 88888.00 2016-09-30 15:53:24.250 274 12627.08 113.70 54465.82 88888.00 2016-09-30 15:53:24.375 274 12627.08 113.70 54465.80 88888.00 2016-09-30 15:53:24.500 274 12627.12 113.70 54465.80 88888.00 2016-09-30 15:53:24.625 274 12627.15 113.72 54465.80 88888.00 2016-09-30 15:53:24.750 274 12627.23 113.75 54465.80 88888.00 2016-09-30 15:53:24.875 274 12627.25 113.78 54465.80 88888.00 2016-09-30 15:53:25.000 274 12627.27 113.78 54465.80 88888.00 2016-09-30 15:53:25.125 274 12627.30 113.80 54465.78 88888.00 2016-09-30 15:53:25.250 274 12627.30 113.83 54465.75 88888.00 2016-09-30 15:53:25.375 274 12627.33 113.88 54465.78 88888.00 2016-09-30 15:53:25.500 274 12627.35 113.88 54465.78 88888.00 2016-09-30 15:53:25.625 274 12627.38 113.90 54465.78 88888.00 2016-09-30 15:53:25.750 274 12627.35 113.90 54465.75 88888.00 2016-09-30 15:53:25.875 274 12627.38 113.85 54465.68 88888.00 2016-09-30 15:53:26.000 274 12627.45 113.88 54465.68 88888.00 2016-09-30 15:53:26.125 274 12627.48 113.92 54465.68 88888.00 2016-09-30 15:53:26.250 274 12627.40 113.92 54465.70 88888.00 2016-09-30 15:53:26.375 274 12627.45 113.92 54465.68 88888.00 2016-09-30 15:53:26.500 274 12627.48 113.92 54465.68 88888.00 2016-09-30 15:53:26.625 274 12627.48 113.95 54465.62 88888.00 2016-09-30 15:53:26.750 274 12627.52 113.95 54465.62 88888.00 2016-09-30 15:53:26.875 274 12627.60 113.97 54465.65 88888.00 2016-09-30 15:53:27.000 274 12627.60 113.97 54465.65 88888.00 2016-09-30 15:53:27.125 274 12627.58 113.97 54465.65 88888.00 2016-09-30 15:53:27.250 274 12627.58 113.97 54465.65 88888.00 2016-09-30 15:53:27.375 274 12627.65 114.03 54465.65 88888.00 2016-09-30 15:53:27.500 274 12627.67 114.00 54465.65 88888.00 2016-09-30 15:53:27.625 274 12627.65 114.05 54465.65 88888.00 2016-09-30 15:53:27.750 274 12627.65 114.05 54465.65 88888.00 2016-09-30 15:53:27.875 274 12627.65 114.05 54465.65 88888.00 2016-09-30 15:53:28.000 274 12627.67 114.00 54465.65 88888.00 2016-09-30 15:53:28.125 274 12627.73 114.05 54465.65 88888.00 2016-09-30 15:53:28.250 274 12627.80 114.08 54465.68 88888.00 2016-09-30 15:53:28.375 274 12627.80 114.05 54465.65 88888.00 2016-09-30 15:53:28.500 274 12627.85 114.05 54465.65 88888.00 2016-09-30 15:53:28.625 274 12627.90 114.08 54465.62 88888.00 2016-09-30 15:53:28.750 274 12627.90 114.08 54465.60 88888.00 2016-09-30 15:53:28.875 274 12627.90 114.03 54465.57 88888.00 2016-09-30 15:53:29.000 274 12627.88 114.05 54465.57 88888.00 2016-09-30 15:53:29.125 274 12627.85 114.03 54465.57 88888.00 2016-09-30 15:53:29.250 274 12627.90 114.03 54465.57 88888.00 2016-09-30 15:53:29.375 274 12627.98 114.05 54465.57 88888.00 2016-09-30 15:53:29.500 274 12627.98 114.03 54465.55 88888.00 2016-09-30 15:53:29.625 274 12627.98 114.00 54465.57 88888.00 2016-09-30 15:53:29.750 274 12628.02 114.03 54465.57 88888.00 2016-09-30 15:53:29.875 274 12628.00 114.05 54465.55 88888.00 2016-09-30 15:53:30.000 274 12628.00 114.05 54465.55 88888.00 2016-09-30 15:53:30.125 274 12628.05 114.03 54465.55 88888.00 2016-09-30 15:53:30.250 274 12628.10 114.00 54465.57 88888.00 2016-09-30 15:53:30.375 274 12628.15 113.97 54465.57 88888.00 2016-09-30 15:53:30.500 274 12628.15 113.97 54465.55 88888.00 2016-09-30 15:53:30.625 274 12628.15 114.03 54465.53 88888.00 2016-09-30 15:53:30.750 274 12628.17 114.03 54465.55 88888.00 2016-09-30 15:53:30.875 274 12628.20 114.03 54465.55 88888.00 2016-09-30 15:53:31.000 274 12628.20 113.97 54465.53 88888.00 2016-09-30 15:53:31.125 274 12628.20 113.97 54465.55 88888.00 2016-09-30 15:53:31.250 274 12628.17 113.95 54465.55 88888.00 2016-09-30 15:53:31.375 274 12628.17 113.97 54465.53 88888.00 2016-09-30 15:53:31.500 274 12628.15 113.97 54465.53 88888.00 2016-09-30 15:53:31.625 274 12628.15 113.97 54465.55 88888.00 2016-09-30 15:53:31.750 274 12628.17 113.97 54465.53 88888.00 2016-09-30 15:53:31.875 274 12628.17 113.97 54465.53 88888.00 2016-09-30 15:53:32.000 274 12628.20 114.00 54465.53 88888.00 2016-09-30 15:53:32.125 274 12628.15 114.03 54465.53 88888.00 2016-09-30 15:53:32.250 274 12628.15 114.03 54465.50 88888.00 2016-09-30 15:53:32.375 274 12628.23 114.03 54465.50 88888.00 2016-09-30 15:53:32.500 274 12628.23 114.03 54465.53 88888.00 2016-09-30 15:53:32.625 274 12628.23 114.03 54465.50 88888.00 2016-09-30 15:53:32.750 274 12628.27 114.05 54465.50 88888.00 2016-09-30 15:53:32.875 274 12628.30 114.05 54465.50 88888.00 2016-09-30 15:53:33.000 274 12628.27 114.03 54465.47 88888.00 2016-09-30 15:53:33.125 274 12628.27 114.00 54465.45 88888.00 2016-09-30 15:53:33.250 274 12628.25 113.97 54465.47 88888.00 2016-09-30 15:53:33.375 274 12628.30 114.00 54465.53 88888.00 2016-09-30 15:53:33.500 274 12628.33 114.03 54465.50 88888.00 2016-09-30 15:53:33.625 274 12628.35 114.00 54465.50 88888.00 2016-09-30 15:53:33.750 274 12628.35 114.00 54465.53 88888.00 2016-09-30 15:53:33.875 274 12628.35 114.00 54465.50 88888.00 2016-09-30 15:53:34.000 274 12628.35 113.97 54465.50 88888.00 2016-09-30 15:53:34.125 274 12628.30 113.97 54465.55 88888.00 2016-09-30 15:53:34.250 274 12628.25 113.97 54465.55 88888.00 2016-09-30 15:53:34.375 274 12628.23 113.97 54465.50 88888.00 2016-09-30 15:53:34.500 274 12628.23 113.97 54465.53 88888.00 2016-09-30 15:53:34.625 274 12628.25 113.95 54465.53 88888.00 2016-09-30 15:53:34.750 274 12628.25 113.95 54465.53 88888.00 2016-09-30 15:53:34.875 274 12628.20 113.95 54465.53 88888.00 2016-09-30 15:53:35.000 274 12628.20 113.95 54465.53 88888.00 2016-09-30 15:53:35.125 274 12628.27 113.97 54465.57 88888.00 2016-09-30 15:53:35.250 274 12628.25 113.95 54465.55 88888.00 2016-09-30 15:53:35.375 274 12628.25 113.95 54465.55 88888.00 2016-09-30 15:53:35.500 274 12628.23 113.97 54465.55 88888.00 2016-09-30 15:53:35.625 274 12628.25 114.00 54465.57 88888.00 2016-09-30 15:53:35.750 274 12628.25 114.03 54465.57 88888.00 2016-09-30 15:53:35.875 274 12628.27 113.97 54465.57 88888.00 2016-09-30 15:53:36.000 274 12628.20 113.97 54465.55 88888.00 2016-09-30 15:53:36.125 274 12628.17 113.95 54465.57 88888.00 2016-09-30 15:53:36.250 274 12628.17 113.95 54465.60 88888.00 2016-09-30 15:53:36.375 274 12628.15 113.97 54465.60 88888.00 2016-09-30 15:53:36.500 274 12628.15 114.00 54465.60 88888.00 2016-09-30 15:53:36.625 274 12628.12 113.97 54465.60 88888.00 2016-09-30 15:53:36.750 274 12628.10 114.00 54465.60 88888.00 2016-09-30 15:53:36.875 274 12628.12 113.95 54465.60 88888.00 2016-09-30 15:53:37.000 274 12628.20 113.97 54465.57 88888.00 2016-09-30 15:53:37.125 274 12628.23 113.97 54465.60 88888.00 2016-09-30 15:53:37.250 274 12628.20 113.97 54465.62 88888.00 2016-09-30 15:53:37.375 274 12628.23 113.97 54465.62 88888.00 2016-09-30 15:53:37.500 274 12628.15 113.97 54465.62 88888.00 2016-09-30 15:53:37.625 274 12628.12 113.97 54465.62 88888.00 2016-09-30 15:53:37.750 274 12628.15 113.95 54465.60 88888.00 2016-09-30 15:53:37.875 274 12628.15 113.95 54465.62 88888.00 2016-09-30 15:53:38.000 274 12628.10 113.97 54465.62 88888.00 2016-09-30 15:53:38.125 274 12628.10 113.97 54465.65 88888.00 2016-09-30 15:53:38.250 274 12628.08 113.92 54465.62 88888.00 2016-09-30 15:53:38.375 274 12628.10 113.95 54465.65 88888.00 2016-09-30 15:53:38.500 274 12628.05 113.97 54465.65 88888.00 2016-09-30 15:53:38.625 274 12628.05 113.95 54465.65 88888.00 2016-09-30 15:53:38.750 274 12627.98 113.90 54465.62 88888.00 2016-09-30 15:53:38.875 274 12627.95 113.92 54465.62 88888.00 2016-09-30 15:53:39.000 274 12627.95 114.00 54465.65 88888.00 2016-09-30 15:53:39.125 274 12627.95 114.03 54465.65 88888.00 2016-09-30 15:53:39.250 274 12627.90 114.03 54465.68 88888.00 2016-09-30 15:53:39.375 274 12627.90 114.03 54465.62 88888.00 2016-09-30 15:53:39.500 274 12627.92 114.00 54465.62 88888.00 2016-09-30 15:53:39.625 274 12627.95 114.05 54465.65 88888.00 2016-09-30 15:53:39.750 274 12627.92 114.08 54465.62 88888.00 2016-09-30 15:53:39.875 274 12627.90 114.05 54465.65 88888.00 2016-09-30 15:53:40.000 274 12627.88 114.05 54465.65 88888.00 2016-09-30 15:53:40.125 274 12627.88 114.08 54465.65 88888.00 2016-09-30 15:53:40.250 274 12627.88 114.08 54465.70 88888.00 2016-09-30 15:53:40.375 274 12627.85 114.12 54465.70 88888.00 2016-09-30 15:53:40.500 274 12627.85 114.12 54465.70 88888.00 2016-09-30 15:53:40.625 274 12627.88 114.12 54465.70 88888.00 2016-09-30 15:53:40.750 274 12627.83 114.12 54465.70 88888.00 2016-09-30 15:53:40.875 274 12627.77 114.15 54465.70 88888.00 2016-09-30 15:53:41.000 274 12627.83 114.15 54465.68 88888.00 2016-09-30 15:53:41.125 274 12627.80 114.20 54465.70 88888.00 2016-09-30 15:53:41.250 274 12627.73 114.20 54465.70 88888.00 2016-09-30 15:53:41.375 274 12627.77 114.20 54465.70 88888.00 2016-09-30 15:53:41.500 274 12627.73 114.17 54465.70 88888.00 2016-09-30 15:53:41.625 274 12627.65 114.22 54465.68 88888.00 2016-09-30 15:53:41.750 274 12627.65 114.22 54465.72 88888.00 2016-09-30 15:53:41.875 274 12627.65 114.25 54465.70 88888.00 2016-09-30 15:53:42.000 274 12627.62 114.22 54465.70 88888.00 2016-09-30 15:53:42.125 274 12627.60 114.25 54465.70 88888.00 2016-09-30 15:53:42.250 274 12627.52 114.22 54465.70 88888.00 2016-09-30 15:53:42.375 274 12627.52 114.25 54465.68 88888.00 2016-09-30 15:53:42.500 274 12627.55 114.28 54465.68 88888.00 2016-09-30 15:53:42.625 274 12627.58 114.30 54465.70 88888.00 2016-09-30 15:53:42.750 274 12627.55 114.35 54465.72 88888.00 2016-09-30 15:53:42.875 274 12627.55 114.35 54465.72 88888.00 2016-09-30 15:53:43.000 274 12627.50 114.33 54465.72 88888.00 2016-09-30 15:53:43.125 274 12627.48 114.33 54465.75 88888.00 2016-09-30 15:53:43.250 274 12627.42 114.35 54465.75 88888.00 2016-09-30 15:53:43.375 274 12627.38 114.38 54465.78 88888.00 2016-09-30 15:53:43.500 274 12627.33 114.38 54465.78 88888.00 2016-09-30 15:53:43.625 274 12627.30 114.40 54465.75 88888.00 2016-09-30 15:53:43.750 274 12627.30 114.40 54465.75 88888.00 2016-09-30 15:53:43.875 274 12627.33 114.42 54465.75 88888.00 2016-09-30 15:53:44.000 274 12627.38 114.47 54465.75 88888.00 2016-09-30 15:53:44.125 274 12627.45 114.50 54465.78 88888.00 2016-09-30 15:53:44.250 274 12627.38 114.47 54465.78 88888.00 2016-09-30 15:53:44.375 274 12627.40 114.53 54465.78 88888.00 2016-09-30 15:53:44.500 274 12627.38 114.53 54465.75 88888.00 2016-09-30 15:53:44.625 274 12627.38 114.58 54465.75 88888.00 2016-09-30 15:53:44.750 274 12627.30 114.60 54465.72 88888.00 2016-09-30 15:53:44.875 274 12627.30 114.62 54465.75 88888.00 2016-09-30 15:53:45.000 274 12627.33 114.62 54465.75 88888.00 2016-09-30 15:53:45.125 274 12627.27 114.65 54465.78 88888.00 2016-09-30 15:53:45.250 274 12627.17 114.67 54465.75 88888.00 2016-09-30 15:53:45.375 274 12627.25 114.72 54465.75 88888.00 2016-09-30 15:53:45.500 274 12627.27 114.75 54465.78 88888.00 2016-09-30 15:53:45.625 274 12627.23 114.75 54465.78 88888.00 2016-09-30 15:53:45.750 274 12627.20 114.75 54465.75 88888.00 2016-09-30 15:53:45.875 274 12627.20 114.75 54465.75 88888.00 2016-09-30 15:53:46.000 274 12627.17 114.78 54465.75 88888.00 2016-09-30 15:53:46.125 274 12627.12 114.80 54465.75 88888.00 2016-09-30 15:53:46.250 274 12627.25 114.80 54465.72 88888.00 2016-09-30 15:53:46.375 274 12627.33 114.83 54465.75 88888.00 2016-09-30 15:53:46.500 274 12627.25 114.83 54465.75 88888.00 2016-09-30 15:53:46.625 274 12627.17 114.83 54465.70 88888.00 2016-09-30 15:53:46.750 274 12627.17 114.88 54465.70 88888.00 2016-09-30 15:53:46.875 274 12627.23 114.90 54465.70 88888.00 2016-09-30 15:53:47.000 274 12627.23 114.90 54465.72 88888.00 2016-09-30 15:53:47.125 274 12627.15 114.92 54465.72 88888.00 2016-09-30 15:53:47.250 274 12627.12 114.92 54465.75 88888.00 2016-09-30 15:53:47.375 274 12627.20 114.95 54465.75 88888.00 2016-09-30 15:53:47.500 274 12627.20 114.97 54465.75 88888.00 2016-09-30 15:53:47.625 274 12627.08 115.03 54465.72 88888.00 2016-09-30 15:53:47.750 274 12627.12 115.05 54465.72 88888.00 2016-09-30 15:53:47.875 274 12627.17 115.08 54465.78 88888.00 2016-09-30 15:53:48.000 274 12627.17 115.10 54465.75 88888.00 2016-09-30 15:53:48.125 274 12627.17 115.10 54465.78 88888.00 2016-09-30 15:53:48.250 274 12627.17 115.08 54465.75 88888.00 2016-09-30 15:53:48.375 274 12627.15 115.10 54465.72 88888.00 2016-09-30 15:53:48.500 274 12627.12 115.15 54465.72 88888.00 2016-09-30 15:53:48.625 274 12627.15 115.17 54465.75 88888.00 2016-09-30 15:53:48.750 274 12627.15 115.20 54465.75 88888.00 2016-09-30 15:53:48.875 274 12627.15 115.20 54465.75 88888.00 2016-09-30 15:53:49.000 274 12627.15 115.22 54465.72 88888.00 2016-09-30 15:53:49.125 274 12627.17 115.25 54465.75 88888.00 2016-09-30 15:53:49.250 274 12627.15 115.25 54465.78 88888.00 2016-09-30 15:53:49.375 274 12627.12 115.25 54465.75 88888.00 2016-09-30 15:53:49.500 274 12627.08 115.28 54465.75 88888.00 2016-09-30 15:53:49.625 274 12627.08 115.28 54465.78 88888.00 2016-09-30 15:53:49.750 274 12627.12 115.28 54465.75 88888.00 2016-09-30 15:53:49.875 274 12627.15 115.33 54465.75 88888.00 2016-09-30 15:53:50.000 274 12627.17 115.33 54465.72 88888.00 2016-09-30 15:53:50.125 274 12627.08 115.35 54465.72 88888.00 2016-09-30 15:53:50.250 274 12627.02 115.35 54465.75 88888.00 2016-09-30 15:53:50.375 274 12627.08 115.35 54465.75 88888.00 2016-09-30 15:53:50.500 274 12627.08 115.38 54465.75 88888.00 2016-09-30 15:53:50.625 274 12627.12 115.40 54465.72 88888.00 2016-09-30 15:53:50.750 274 12627.10 115.40 54465.72 88888.00 2016-09-30 15:53:50.875 274 12627.05 115.45 54465.70 88888.00 2016-09-30 15:53:51.000 274 12627.05 115.45 54465.72 88888.00 2016-09-30 15:53:51.125 274 12627.08 115.47 54465.75 88888.00 2016-09-30 15:53:51.250 274 12627.12 115.47 54465.72 88888.00 2016-09-30 15:53:51.375 274 12627.15 115.50 54465.70 88888.00 2016-09-30 15:53:51.500 274 12627.15 115.55 54465.72 88888.00 2016-09-30 15:53:51.625 274 12627.17 115.58 54465.70 88888.00 2016-09-30 15:53:51.750 274 12627.12 115.58 54465.70 88888.00 2016-09-30 15:53:51.875 274 12627.15 115.58 54465.70 88888.00 2016-09-30 15:53:52.000 274 12627.17 115.62 54465.70 88888.00 2016-09-30 15:53:52.125 274 12627.15 115.62 54465.70 88888.00 2016-09-30 15:53:52.250 274 12627.08 115.65 54465.70 88888.00 2016-09-30 15:53:52.375 274 12627.08 115.67 54465.68 88888.00 2016-09-30 15:53:52.500 274 12627.12 115.65 54465.70 88888.00 2016-09-30 15:53:52.625 274 12627.05 115.62 54465.68 88888.00 2016-09-30 15:53:52.750 274 12627.10 115.62 54465.65 88888.00 2016-09-30 15:53:52.875 274 12627.20 115.62 54465.65 88888.00 2016-09-30 15:53:53.000 274 12627.17 115.62 54465.65 88888.00 2016-09-30 15:53:53.125 274 12627.15 115.65 54465.68 88888.00 2016-09-30 15:53:53.250 274 12627.12 115.60 54465.68 88888.00 2016-09-30 15:53:53.375 274 12627.20 115.62 54465.68 88888.00 2016-09-30 15:53:53.500 274 12627.27 115.65 54465.65 88888.00 2016-09-30 15:53:53.625 274 12627.27 115.65 54465.65 88888.00 2016-09-30 15:53:53.750 274 12627.27 115.65 54465.65 88888.00 2016-09-30 15:53:53.875 274 12627.25 115.65 54465.65 88888.00 2016-09-30 15:53:54.000 274 12627.23 115.62 54465.68 88888.00 2016-09-30 15:53:54.125 274 12627.20 115.60 54465.68 88888.00 2016-09-30 15:53:54.250 274 12627.23 115.58 54465.68 88888.00 2016-09-30 15:53:54.375 274 12627.25 115.58 54465.70 88888.00 2016-09-30 15:53:54.500 274 12627.27 115.60 54465.68 88888.00 2016-09-30 15:53:54.625 274 12627.30 115.60 54465.68 88888.00 2016-09-30 15:53:54.750 274 12627.33 115.60 54465.68 88888.00 2016-09-30 15:53:54.875 274 12627.27 115.58 54465.68 88888.00 2016-09-30 15:53:55.000 274 12627.23 115.55 54465.65 88888.00 2016-09-30 15:53:55.125 274 12627.25 115.55 54465.65 88888.00 2016-09-30 15:53:55.250 274 12627.33 115.58 54465.68 88888.00 2016-09-30 15:53:55.375 274 12627.35 115.55 54465.65 88888.00 2016-09-30 15:53:55.500 274 12627.38 115.58 54465.68 88888.00 2016-09-30 15:53:55.625 274 12627.42 115.55 54465.68 88888.00 2016-09-30 15:53:55.750 274 12627.45 115.55 54465.68 88888.00 2016-09-30 15:53:55.875 274 12627.42 115.53 54465.65 88888.00 2016-09-30 15:53:56.000 274 12627.40 115.50 54465.68 88888.00 2016-09-30 15:53:56.125 274 12627.40 115.50 54465.70 88888.00 2016-09-30 15:53:56.250 274 12627.45 115.47 54465.68 88888.00 2016-09-30 15:53:56.375 274 12627.45 115.42 54465.65 88888.00 2016-09-30 15:53:56.500 274 12627.42 115.40 54465.65 88888.00 2016-09-30 15:53:56.625 274 12627.50 115.42 54465.68 88888.00 2016-09-30 15:53:56.750 274 12627.58 115.40 54465.65 88888.00 2016-09-30 15:53:56.875 274 12627.58 115.35 54465.65 88888.00 2016-09-30 15:53:57.000 274 12627.52 115.35 54465.65 88888.00 2016-09-30 15:53:57.125 274 12627.55 115.38 54465.68 88888.00 2016-09-30 15:53:57.250 274 12627.58 115.33 54465.68 88888.00 2016-09-30 15:53:57.375 274 12627.55 115.30 54465.68 88888.00 2016-09-30 15:53:57.500 274 12627.55 115.25 54465.68 88888.00 2016-09-30 15:53:57.625 274 12627.52 115.22 54465.68 88888.00 2016-09-30 15:53:57.750 274 12627.55 115.22 54465.68 88888.00 2016-09-30 15:53:57.875 274 12627.60 115.20 54465.65 88888.00 2016-09-30 15:53:58.000 274 12627.65 115.17 54465.68 88888.00 2016-09-30 15:53:58.125 274 12627.73 115.12 54465.68 88888.00 2016-09-30 15:53:58.250 274 12627.67 115.05 54465.70 88888.00 2016-09-30 15:53:58.375 274 12627.65 115.08 54465.72 88888.00 2016-09-30 15:53:58.500 274 12627.65 115.08 54465.72 88888.00 2016-09-30 15:53:58.625 274 12627.70 115.05 54465.75 88888.00 2016-09-30 15:53:58.750 274 12627.70 114.97 54465.72 88888.00 2016-09-30 15:53:58.875 274 12627.67 114.92 54465.72 88888.00 2016-09-30 15:53:59.000 274 12627.67 114.95 54465.75 88888.00 2016-09-30 15:53:59.125 274 12627.67 114.90 54465.78 88888.00 2016-09-30 15:53:59.250 274 12627.67 114.83 54465.75 88888.00 2016-09-30 15:53:59.375 274 12627.73 114.78 54465.72 88888.00 2016-09-30 15:53:59.500 274 12627.73 114.78 54465.72 88888.00 2016-09-30 15:53:59.625 274 12627.67 114.75 54465.75 88888.00 2016-09-30 15:53:59.750 274 12627.75 114.72 54465.72 88888.00 2016-09-30 15:53:59.875 274 12627.77 114.72 54465.72 88888.00 2016-09-30 15:54:00.000 274 12627.75 114.67 54465.75 88888.00 2016-09-30 15:54:00.125 274 12627.77 114.65 54465.78 88888.00 2016-09-30 15:54:00.250 274 12627.77 114.62 54465.78 88888.00 2016-09-30 15:54:00.375 274 12627.80 114.62 54465.75 88888.00 2016-09-30 15:54:00.500 274 12627.75 114.58 54465.72 88888.00 2016-09-30 15:54:00.625 274 12627.70 114.53 54465.72 88888.00 2016-09-30 15:54:00.750 274 12627.75 114.47 54465.72 88888.00 2016-09-30 15:54:00.875 274 12627.83 114.45 54465.75 88888.00 2016-09-30 15:54:01.000 274 12627.83 114.45 54465.75 88888.00 2016-09-30 15:54:01.125 274 12627.88 114.42 54465.78 88888.00 2016-09-30 15:54:01.250 274 12627.90 114.40 54465.75 88888.00 2016-09-30 15:54:01.375 274 12627.90 114.38 54465.78 88888.00 2016-09-30 15:54:01.500 274 12627.85 114.35 54465.75 88888.00 2016-09-30 15:54:01.625 274 12627.80 114.33 54465.75 88888.00 2016-09-30 15:54:01.750 274 12627.80 114.30 54465.78 88888.00 2016-09-30 15:54:01.875 274 12627.85 114.28 54465.75 88888.00 2016-09-30 15:54:02.000 274 12627.92 114.25 54465.75 88888.00 2016-09-30 15:54:02.125 274 12627.88 114.20 54465.80 88888.00 2016-09-30 15:54:02.250 274 12627.77 114.12 54465.80 88888.00 2016-09-30 15:54:02.375 274 12627.77 114.12 54465.80 88888.00 2016-09-30 15:54:02.500 274 12627.80 114.05 54465.80 88888.00 2016-09-30 15:54:02.625 274 12627.80 114.03 54465.78 88888.00 2016-09-30 15:54:02.750 274 12627.85 114.03 54465.80 88888.00 2016-09-30 15:54:02.875 274 12627.85 114.00 54465.82 88888.00 2016-09-30 15:54:03.000 274 12627.85 113.95 54465.80 88888.00 2016-09-30 15:54:03.125 274 12627.80 113.90 54465.82 88888.00 2016-09-30 15:54:03.250 274 12627.80 113.88 54465.85 88888.00 2016-09-30 15:54:03.375 274 12627.77 113.85 54465.85 88888.00 2016-09-30 15:54:03.500 274 12627.70 113.80 54465.85 88888.00 2016-09-30 15:54:03.625 274 12627.70 113.78 54465.85 88888.00 2016-09-30 15:54:03.750 274 12627.75 113.78 54465.88 88888.00 2016-09-30 15:54:03.875 274 12627.70 113.75 54465.90 88888.00 2016-09-30 15:54:04.000 274 12627.67 113.70 54465.90 88888.00 2016-09-30 15:54:04.125 274 12627.67 113.67 54465.88 88888.00 2016-09-30 15:54:04.250 274 12627.67 113.62 54465.90 88888.00 2016-09-30 15:54:04.375 274 12627.70 113.62 54465.90 88888.00 2016-09-30 15:54:04.500 274 12627.70 113.62 54465.93 88888.00 2016-09-30 15:54:04.625 274 12627.67 113.62 54465.95 88888.00 2016-09-30 15:54:04.750 274 12627.60 113.58 54465.93 88888.00 2016-09-30 15:54:04.875 274 12627.55 113.55 54465.95 88888.00 2016-09-30 15:54:05.000 274 12627.60 113.50 54465.93 88888.00 2016-09-30 15:54:05.125 274 12627.58 113.50 54465.97 88888.00 2016-09-30 15:54:05.250 274 12627.50 113.47 54465.97 88888.00 2016-09-30 15:54:05.375 274 12627.58 113.47 54465.95 88888.00 2016-09-30 15:54:05.500 274 12627.60 113.42 54465.93 88888.00 2016-09-30 15:54:05.625 274 12627.65 113.40 54465.93 88888.00 2016-09-30 15:54:05.750 274 12627.55 113.35 54465.95 88888.00 2016-09-30 15:54:05.875 274 12627.52 113.33 54465.95 88888.00 2016-09-30 15:54:06.000 274 12627.52 113.33 54465.97 88888.00 2016-09-30 15:54:06.125 274 12627.48 113.28 54465.97 88888.00 2016-09-30 15:54:06.250 274 12627.45 113.25 54466.00 88888.00 2016-09-30 15:54:06.375 274 12627.48 113.25 54465.97 88888.00 2016-09-30 15:54:06.500 274 12627.48 113.22 54466.00 88888.00 2016-09-30 15:54:06.625 274 12627.48 113.22 54466.03 88888.00 2016-09-30 15:54:06.750 274 12627.48 113.20 54466.00 88888.00 2016-09-30 15:54:06.875 274 12627.38 113.15 54466.03 88888.00 2016-09-30 15:54:07.000 274 12627.30 113.12 54466.03 88888.00 2016-09-30 15:54:07.125 274 12627.25 113.10 54466.03 88888.00 2016-09-30 15:54:07.250 274 12627.27 113.10 54466.05 88888.00 2016-09-30 15:54:07.375 274 12627.23 113.10 54466.05 88888.00 2016-09-30 15:54:07.500 274 12627.12 113.08 54466.07 88888.00 2016-09-30 15:54:07.625 274 12627.15 113.03 54466.07 88888.00 2016-09-30 15:54:07.750 274 12627.15 113.00 54466.05 88888.00 2016-09-30 15:54:07.875 274 12627.17 113.00 54466.07 88888.00 2016-09-30 15:54:08.000 274 12627.15 112.95 54466.05 88888.00 2016-09-30 15:54:08.125 274 12627.15 112.92 54466.10 88888.00 2016-09-30 15:54:08.250 274 12627.10 112.90 54466.07 88888.00 2016-09-30 15:54:08.375 274 12627.10 112.88 54466.07 88888.00 2016-09-30 15:54:08.500 274 12627.00 112.85 54466.10 88888.00 2016-09-30 15:54:08.625 274 12627.00 112.88 54466.15 88888.00 2016-09-30 15:54:08.750 274 12627.08 112.88 54466.15 88888.00 2016-09-30 15:54:08.875 274 12627.05 112.83 54466.15 88888.00 2016-09-30 15:54:09.000 274 12627.00 112.78 54466.10 88888.00 2016-09-30 15:54:09.125 274 12626.88 112.75 54466.12 88888.00 2016-09-30 15:54:09.250 274 12626.80 112.78 54466.15 88888.00 2016-09-30 15:54:09.375 274 12626.77 112.75 54466.15 88888.00 2016-09-30 15:54:09.500 274 12626.73 112.75 54466.18 88888.00 2016-09-30 15:54:09.625 274 12626.67 112.75 54466.15 88888.00 2016-09-30 15:54:09.750 274 12626.65 112.72 54466.15 88888.00 2016-09-30 15:54:09.875 274 12626.70 112.67 54466.15 88888.00 2016-09-30 15:54:10.000 274 12626.70 112.62 54466.15 88888.00 2016-09-30 15:54:10.125 274 12626.67 112.65 54466.20 88888.00 2016-09-30 15:54:10.250 274 12626.58 112.65 54466.18 88888.00 2016-09-30 15:54:10.375 274 12626.60 112.65 54466.18 88888.00 2016-09-30 15:54:10.500 274 12626.55 112.62 54466.20 88888.00 2016-09-30 15:54:10.625 274 12626.50 112.60 54466.22 88888.00 2016-09-30 15:54:10.750 274 12626.42 112.55 54466.20 88888.00 2016-09-30 15:54:10.875 274 12626.42 112.55 54466.22 88888.00 2016-09-30 15:54:11.000 274 12626.45 112.55 54466.22 88888.00 2016-09-30 15:54:11.125 274 12626.40 112.55 54466.22 88888.00 2016-09-30 15:54:11.250 274 12626.33 112.50 54466.25 88888.00 2016-09-30 15:54:11.375 274 12626.33 112.50 54466.25 88888.00 2016-09-30 15:54:11.500 274 12626.33 112.53 54466.25 88888.00 2016-09-30 15:54:11.625 274 12626.33 112.50 54466.28 88888.00 2016-09-30 15:54:11.750 274 12626.25 112.50 54466.28 88888.00 2016-09-30 15:54:11.875 274 12626.17 112.47 54466.25 88888.00 2016-09-30 15:54:12.000 274 12626.17 112.50 54466.28 88888.00 2016-09-30 15:54:12.125 274 12626.20 112.53 54466.28 88888.00 2016-09-30 15:54:12.250 274 12626.15 112.50 54466.28 88888.00 2016-09-30 15:54:12.375 274 12626.17 112.50 54466.25 88888.00 2016-09-30 15:54:12.500 274 12626.17 112.50 54466.28 88888.00 2016-09-30 15:54:12.625 274 12626.17 112.47 54466.30 88888.00 2016-09-30 15:54:12.750 274 12626.20 112.47 54466.30 88888.00 2016-09-30 15:54:12.875 274 12626.12 112.47 54466.30 88888.00 2016-09-30 15:54:13.000 274 12626.08 112.50 54466.32 88888.00 2016-09-30 15:54:13.125 274 12626.02 112.47 54466.35 88888.00 2016-09-30 15:54:13.250 274 12625.98 112.50 54466.32 88888.00 2016-09-30 15:54:13.375 274 12626.00 112.47 54466.32 88888.00 2016-09-30 15:54:13.500 274 12626.02 112.50 54466.32 88888.00 2016-09-30 15:54:13.625 274 12626.00 112.50 54466.32 88888.00 2016-09-30 15:54:13.750 274 12626.00 112.50 54466.32 88888.00 2016-09-30 15:54:13.875 274 12625.98 112.50 54466.35 88888.00 2016-09-30 15:54:14.000 274 12625.98 112.47 54466.38 88888.00 2016-09-30 15:54:14.125 274 12625.92 112.45 54466.38 88888.00 2016-09-30 15:54:14.250 274 12625.83 112.45 54466.35 88888.00 2016-09-30 15:54:14.375 274 12625.77 112.47 54466.32 88888.00 2016-09-30 15:54:14.500 274 12625.77 112.50 54466.32 88888.00 2016-09-30 15:54:14.625 274 12625.83 112.50 54466.35 88888.00 2016-09-30 15:54:14.750 274 12625.88 112.50 54466.32 88888.00 2016-09-30 15:54:14.875 274 12625.90 112.47 54466.32 88888.00 2016-09-30 15:54:15.000 274 12625.88 112.47 54466.32 88888.00 2016-09-30 15:54:15.125 274 12625.80 112.47 54466.32 88888.00 2016-09-30 15:54:15.250 274 12625.80 112.47 54466.35 88888.00 2016-09-30 15:54:15.375 274 12625.88 112.50 54466.35 88888.00 2016-09-30 15:54:15.500 274 12625.90 112.50 54466.35 88888.00 2016-09-30 15:54:15.625 274 12625.88 112.47 54466.35 88888.00 2016-09-30 15:54:15.750 274 12625.85 112.47 54466.35 88888.00 2016-09-30 15:54:15.875 274 12625.80 112.50 54466.35 88888.00 2016-09-30 15:54:16.000 274 12625.75 112.50 54466.35 88888.00 2016-09-30 15:54:16.125 274 12625.73 112.50 54466.32 88888.00 2016-09-30 15:54:16.250 274 12625.75 112.50 54466.32 88888.00 2016-09-30 15:54:16.375 274 12625.77 112.50 54466.32 88888.00 2016-09-30 15:54:16.500 274 12625.80 112.53 54466.32 88888.00 2016-09-30 15:54:16.625 274 12625.80 112.53 54466.35 88888.00 2016-09-30 15:54:16.750 274 12625.77 112.53 54466.35 88888.00 2016-09-30 15:54:16.875 274 12625.77 112.53 54466.35 88888.00 2016-09-30 15:54:17.000 274 12625.80 112.55 54466.35 88888.00 2016-09-30 15:54:17.125 274 12625.80 112.55 54466.35 88888.00 2016-09-30 15:54:17.250 274 12625.73 112.47 54466.32 88888.00 2016-09-30 15:54:17.375 274 12625.77 112.47 54466.30 88888.00 2016-09-30 15:54:17.500 274 12625.83 112.53 54466.30 88888.00 2016-09-30 15:54:17.625 274 12625.73 112.50 54466.30 88888.00 2016-09-30 15:54:17.750 274 12625.67 112.50 54466.30 88888.00 2016-09-30 15:54:17.875 274 12625.67 112.53 54466.30 88888.00 2016-09-30 15:54:18.000 274 12625.65 112.53 54466.30 88888.00 2016-09-30 15:54:18.125 274 12625.65 112.55 54466.30 88888.00 2016-09-30 15:54:18.250 274 12625.67 112.55 54466.28 88888.00 2016-09-30 15:54:18.375 274 12625.70 112.58 54466.28 88888.00 2016-09-30 15:54:18.500 274 12625.73 112.58 54466.30 88888.00 2016-09-30 15:54:18.625 274 12625.70 112.58 54466.30 88888.00 2016-09-30 15:54:18.750 274 12625.70 112.58 54466.28 88888.00 2016-09-30 15:54:18.875 274 12625.75 112.60 54466.28 88888.00 2016-09-30 15:54:19.000 274 12625.77 112.58 54466.28 88888.00 2016-09-30 15:54:19.125 274 12625.75 112.60 54466.28 88888.00 2016-09-30 15:54:19.250 274 12625.75 112.60 54466.28 88888.00 2016-09-30 15:54:19.375 274 12625.83 112.62 54466.30 88888.00 2016-09-30 15:54:19.500 274 12625.77 112.62 54466.30 88888.00 2016-09-30 15:54:19.625 274 12625.77 112.65 54466.32 88888.00 2016-09-30 15:54:19.750 274 12625.80 112.65 54466.30 88888.00 2016-09-30 15:54:19.875 274 12625.85 112.65 54466.30 88888.00 2016-09-30 15:54:20.000 274 12625.83 112.65 54466.28 88888.00 2016-09-30 15:54:20.125 274 12625.77 112.62 54466.28 88888.00 2016-09-30 15:54:20.250 274 12625.75 112.65 54466.30 88888.00 2016-09-30 15:54:20.375 274 12625.75 112.67 54466.32 88888.00 2016-09-30 15:54:20.500 274 12625.73 112.72 54466.28 88888.00 2016-09-30 15:54:20.625 274 12625.77 112.70 54466.25 88888.00 2016-09-30 15:54:20.750 274 12625.75 112.70 54466.28 88888.00 2016-09-30 15:54:20.875 274 12625.67 112.67 54466.25 88888.00 2016-09-30 15:54:21.000 274 12625.67 112.70 54466.22 88888.00 2016-09-30 15:54:21.125 274 12625.70 112.72 54466.25 88888.00 2016-09-30 15:54:21.250 274 12625.67 112.72 54466.25 88888.00 2016-09-30 15:54:21.375 274 12625.73 112.72 54466.25 88888.00 2016-09-30 15:54:21.500 274 12625.73 112.72 54466.25 88888.00 2016-09-30 15:54:21.625 274 12625.75 112.70 54466.22 88888.00 2016-09-30 15:54:21.750 274 12625.70 112.72 54466.22 88888.00 2016-09-30 15:54:21.875 274 12625.67 112.72 54466.22 88888.00 2016-09-30 15:54:22.000 274 12625.73 112.72 54466.22 88888.00 2016-09-30 15:54:22.125 274 12625.75 112.75 54466.25 88888.00 2016-09-30 15:54:22.250 274 12625.77 112.75 54466.25 88888.00 2016-09-30 15:54:22.375 274 12625.75 112.78 54466.22 88888.00 2016-09-30 15:54:22.500 274 12625.73 112.75 54466.20 88888.00 2016-09-30 15:54:22.625 274 12625.70 112.78 54466.20 88888.00 2016-09-30 15:54:22.750 274 12625.73 112.78 54466.20 88888.00 2016-09-30 15:54:22.875 274 12625.67 112.80 54466.20 88888.00 2016-09-30 15:54:23.000 274 12625.62 112.80 54466.20 88888.00 2016-09-30 15:54:23.125 274 12625.62 112.78 54466.22 88888.00 2016-09-30 15:54:23.250 274 12625.65 112.80 54466.20 88888.00 2016-09-30 15:54:23.375 274 12625.70 112.83 54466.20 88888.00 2016-09-30 15:54:23.500 274 12625.73 112.83 54466.18 88888.00 2016-09-30 15:54:23.625 274 12625.73 112.80 54466.18 88888.00 2016-09-30 15:54:23.750 274 12625.75 112.80 54466.20 88888.00 2016-09-30 15:54:23.875 274 12625.75 112.83 54466.18 88888.00 2016-09-30 15:54:24.000 274 12625.77 112.85 54466.18 88888.00 2016-09-30 15:54:24.125 274 12625.70 112.83 54466.15 88888.00 2016-09-30 15:54:24.250 274 12625.70 112.85 54466.18 88888.00 2016-09-30 15:54:24.375 274 12625.77 112.88 54466.18 88888.00 2016-09-30 15:54:24.500 274 12625.75 112.88 54466.18 88888.00 2016-09-30 15:54:24.625 274 12625.73 112.90 54466.15 88888.00 2016-09-30 15:54:24.750 274 12625.75 112.90 54466.15 88888.00 2016-09-30 15:54:24.875 274 12625.73 112.88 54466.18 88888.00 2016-09-30 15:54:25.000 274 12625.73 112.85 54466.15 88888.00 2016-09-30 15:54:25.125 274 12625.75 112.90 54466.18 88888.00 2016-09-30 15:54:25.250 274 12625.67 112.92 54466.20 88888.00 2016-09-30 15:54:25.375 274 12625.67 112.92 54466.18 88888.00 2016-09-30 15:54:25.500 274 12625.70 112.95 54466.18 88888.00 2016-09-30 15:54:25.625 274 12625.73 112.92 54466.18 88888.00 2016-09-30 15:54:25.750 274 12625.70 112.95 54466.18 88888.00 2016-09-30 15:54:25.875 274 12625.73 112.97 54466.18 88888.00 2016-09-30 15:54:26.000 274 12625.75 113.00 54466.18 88888.00 2016-09-30 15:54:26.125 274 12625.73 113.00 54466.15 88888.00 2016-09-30 15:54:26.250 274 12625.65 113.03 54466.15 88888.00 2016-09-30 15:54:26.375 274 12625.65 113.08 54466.18 88888.00 2016-09-30 15:54:26.500 274 12625.60 113.10 54466.18 88888.00 2016-09-30 15:54:26.625 274 12625.60 113.10 54466.18 88888.00 2016-09-30 15:54:26.750 274 12625.58 113.12 54466.15 88888.00 2016-09-30 15:54:26.875 274 12625.55 113.12 54466.15 88888.00 2016-09-30 15:54:27.000 274 12625.55 113.15 54466.15 88888.00 2016-09-30 15:54:27.125 274 12625.58 113.17 54466.15 88888.00 2016-09-30 15:54:27.250 274 12625.58 113.20 54466.18 88888.00 2016-09-30 15:54:27.375 274 12625.62 113.20 54466.12 88888.00 2016-09-30 15:54:27.500 274 12625.65 113.20 54466.12 88888.00 2016-09-30 15:54:27.625 274 12625.65 113.22 54466.10 88888.00 2016-09-30 15:54:27.750 274 12625.58 113.22 54466.12 88888.00 2016-09-30 15:54:27.875 274 12625.55 113.22 54466.12 88888.00 2016-09-30 15:54:28.000 274 12625.50 113.25 54466.10 88888.00 2016-09-30 15:54:28.125 274 12625.52 113.28 54466.12 88888.00 2016-09-30 15:54:28.250 274 12625.45 113.30 54466.12 88888.00 2016-09-30 15:54:28.375 274 12625.42 113.30 54466.12 88888.00 2016-09-30 15:54:28.500 274 12625.45 113.30 54466.12 88888.00 2016-09-30 15:54:28.625 274 12625.48 113.35 54466.12 88888.00 2016-09-30 15:54:28.750 274 12625.45 113.35 54466.12 88888.00 2016-09-30 15:54:28.875 274 12625.38 113.35 54466.12 88888.00 2016-09-30 15:54:29.000 274 12625.38 113.33 54466.12 88888.00 2016-09-30 15:54:29.125 274 12625.40 113.30 54466.12 88888.00 2016-09-30 15:54:29.250 274 12625.38 113.35 54466.15 88888.00 2016-09-30 15:54:29.375 274 12625.38 113.35 54466.10 88888.00 2016-09-30 15:54:29.500 274 12625.33 113.38 54466.10 88888.00 2016-09-30 15:54:29.625 274 12625.27 113.40 54466.12 88888.00 2016-09-30 15:54:29.750 274 12625.25 113.42 54466.12 88888.00 2016-09-30 15:54:29.875 274 12625.20 113.42 54466.10 88888.00 2016-09-30 15:54:30.000 274 12625.27 113.42 54466.10 88888.00 2016-09-30 15:54:30.125 274 12625.38 113.45 54466.12 88888.00 2016-09-30 15:54:30.250 274 12625.33 113.47 54466.15 88888.00 2016-09-30 15:54:30.375 274 12625.33 113.53 54466.15 88888.00 2016-09-30 15:54:30.500 274 12625.25 113.53 54466.18 88888.00 2016-09-30 15:54:30.625 274 12625.17 113.53 54466.15 88888.00 2016-09-30 15:54:30.750 274 12625.12 113.53 54466.12 88888.00 2016-09-30 15:54:30.875 274 12625.12 113.55 54466.15 88888.00 2016-09-30 15:54:31.000 274 12625.15 113.58 54466.12 88888.00 2016-09-30 15:54:31.125 274 12625.15 113.60 54466.15 88888.00 2016-09-30 15:54:31.250 274 12625.08 113.60 54466.15 88888.00 2016-09-30 15:54:31.375 274 12625.08 113.62 54466.12 88888.00 2016-09-30 15:54:31.500 274 12625.10 113.65 54466.15 88888.00 2016-09-30 15:54:31.625 274 12625.15 113.67 54466.15 88888.00 2016-09-30 15:54:31.750 274 12625.17 113.72 54466.15 88888.00 2016-09-30 15:54:31.875 274 12625.12 113.75 54466.18 88888.00 2016-09-30 15:54:32.000 274 12625.12 113.78 54466.15 88888.00 2016-09-30 15:54:32.125 274 12625.08 113.80 54466.15 88888.00 2016-09-30 15:54:32.250 274 12625.05 113.80 54466.18 88888.00 2016-09-30 15:54:32.375 274 12625.05 113.85 54466.15 88888.00 2016-09-30 15:54:32.500 274 12625.05 113.88 54466.12 88888.00 2016-09-30 15:54:32.625 274 12625.05 113.90 54466.12 88888.00 2016-09-30 15:54:32.750 274 12624.98 113.92 54466.12 88888.00 2016-09-30 15:54:32.875 274 12624.90 113.92 54466.10 88888.00 2016-09-30 15:54:33.000 274 12624.95 113.95 54466.12 88888.00 2016-09-30 15:54:33.125 274 12625.00 113.97 54466.12 88888.00 2016-09-30 15:54:33.250 274 12624.95 114.03 54466.10 88888.00 2016-09-30 15:54:33.375 274 12624.92 114.08 54466.10 88888.00 2016-09-30 15:54:33.500 274 12624.95 114.10 54466.10 88888.00 2016-09-30 15:54:33.625 274 12624.98 114.15 54466.10 88888.00 2016-09-30 15:54:33.750 274 12624.92 114.15 54466.12 88888.00 2016-09-30 15:54:33.875 274 12624.85 114.15 54466.12 88888.00 2016-09-30 15:54:34.000 274 12624.85 114.17 54466.10 88888.00 2016-09-30 15:54:34.125 274 12624.83 114.22 54466.10 88888.00 2016-09-30 15:54:34.250 274 12624.80 114.22 54466.10 88888.00 2016-09-30 15:54:34.375 274 12624.77 114.25 54466.10 88888.00 2016-09-30 15:54:34.500 274 12624.77 114.25 54466.10 88888.00 2016-09-30 15:54:34.625 274 12624.75 114.30 54466.10 88888.00 2016-09-30 15:54:34.750 274 12624.70 114.35 54466.10 88888.00 2016-09-30 15:54:34.875 274 12624.67 114.38 54466.10 88888.00 2016-09-30 15:54:35.000 274 12624.73 114.40 54466.05 88888.00 2016-09-30 15:54:35.125 274 12624.75 114.40 54466.07 88888.00 2016-09-30 15:54:35.250 274 12624.75 114.40 54466.10 88888.00 2016-09-30 15:54:35.375 274 12624.70 114.42 54466.07 88888.00 2016-09-30 15:54:35.500 274 12624.65 114.42 54466.12 88888.00 2016-09-30 15:54:35.625 274 12624.65 114.47 54466.10 88888.00 2016-09-30 15:54:35.750 274 12624.67 114.50 54466.07 88888.00 2016-09-30 15:54:35.875 274 12624.73 114.50 54466.10 88888.00 2016-09-30 15:54:36.000 274 12624.73 114.55 54466.12 88888.00 2016-09-30 15:54:36.125 274 12624.70 114.55 54466.07 88888.00 2016-09-30 15:54:36.250 274 12624.62 114.50 54466.07 88888.00 2016-09-30 15:54:36.375 274 12624.58 114.55 54466.05 88888.00 2016-09-30 15:54:36.500 274 12624.58 114.58 54466.05 88888.00 2016-09-30 15:54:36.625 274 12624.55 114.60 54466.05 88888.00 2016-09-30 15:54:36.750 274 12624.55 114.60 54466.05 88888.00 2016-09-30 15:54:36.875 274 12624.55 114.67 54466.07 88888.00 2016-09-30 15:54:37.000 274 12624.58 114.72 54466.05 88888.00 2016-09-30 15:54:37.125 274 12624.58 114.70 54466.07 88888.00 2016-09-30 15:54:37.250 274 12624.52 114.70 54466.07 88888.00 2016-09-30 15:54:37.375 274 12624.55 114.72 54466.05 88888.00 2016-09-30 15:54:37.500 274 12624.58 114.78 54466.03 88888.00 2016-09-30 15:54:37.625 274 12624.60 114.78 54466.03 88888.00 2016-09-30 15:54:37.750 274 12624.58 114.80 54466.03 88888.00 2016-09-30 15:54:37.875 274 12624.60 114.80 54466.03 88888.00 2016-09-30 15:54:38.000 274 12624.52 114.83 54466.03 88888.00 2016-09-30 15:54:38.125 274 12624.45 114.85 54466.03 88888.00 2016-09-30 15:54:38.250 274 12624.38 114.88 54466.00 88888.00 2016-09-30 15:54:38.375 274 12624.40 114.90 54466.03 88888.00 2016-09-30 15:54:38.500 274 12624.40 114.92 54466.03 88888.00 2016-09-30 15:54:38.625 274 12624.42 114.95 54466.00 88888.00 2016-09-30 15:54:38.750 274 12624.42 114.97 54466.00 88888.00 2016-09-30 15:54:38.875 274 12624.45 115.00 54466.03 88888.00 2016-09-30 15:54:39.000 274 12624.48 115.00 54466.00 88888.00 2016-09-30 15:54:39.125 274 12624.48 115.00 54466.03 88888.00 2016-09-30 15:54:39.250 274 12624.50 115.00 54466.00 88888.00 2016-09-30 15:54:39.375 274 12624.45 115.08 54466.00 88888.00 2016-09-30 15:54:39.500 274 12624.40 115.12 54466.00 88888.00 2016-09-30 15:54:39.625 274 12624.50 115.12 54466.00 88888.00 2016-09-30 15:54:39.750 274 12624.50 115.15 54465.97 88888.00 2016-09-30 15:54:39.875 274 12624.48 115.17 54465.97 88888.00 2016-09-30 15:54:40.000 274 12624.50 115.20 54465.95 88888.00 2016-09-30 15:54:40.125 274 12624.48 115.22 54465.95 88888.00 2016-09-30 15:54:40.250 274 12624.48 115.25 54465.97 88888.00 2016-09-30 15:54:40.375 274 12624.52 115.28 54465.97 88888.00 2016-09-30 15:54:40.500 274 12624.58 115.30 54465.95 88888.00 2016-09-30 15:54:40.625 274 12624.52 115.33 54465.95 88888.00 2016-09-30 15:54:40.750 274 12624.50 115.33 54465.93 88888.00 2016-09-30 15:54:40.875 274 12624.52 115.33 54465.93 88888.00 2016-09-30 15:54:41.000 274 12624.58 115.38 54465.95 88888.00 2016-09-30 15:54:41.125 274 12624.60 115.42 54465.95 88888.00 2016-09-30 15:54:41.250 274 12624.60 115.47 54465.97 88888.00 2016-09-30 15:54:41.375 274 12624.65 115.50 54465.95 88888.00 2016-09-30 15:54:41.500 274 12624.73 115.53 54465.93 88888.00 2016-09-30 15:54:41.625 274 12624.73 115.55 54465.93 88888.00 2016-09-30 15:54:41.750 274 12624.67 115.53 54465.93 88888.00 2016-09-30 15:54:41.875 274 12624.70 115.55 54465.90 88888.00 2016-09-30 15:54:42.000 274 12624.73 115.58 54465.88 88888.00 2016-09-30 15:54:42.125 274 12624.77 115.58 54465.88 88888.00 2016-09-30 15:54:42.250 274 12624.70 115.62 54465.90 88888.00 2016-09-30 15:54:42.375 274 12624.70 115.67 54465.90 88888.00 2016-09-30 15:54:42.500 274 12624.70 115.65 54465.93 88888.00 2016-09-30 15:54:42.625 274 12624.77 115.65 54465.90 88888.00 2016-09-30 15:54:42.750 274 12624.80 115.62 54465.88 88888.00 2016-09-30 15:54:42.875 274 12624.83 115.62 54465.85 88888.00 2016-09-30 15:54:43.000 274 12624.75 115.67 54465.85 88888.00 2016-09-30 15:54:43.125 274 12624.73 115.65 54465.88 88888.00 2016-09-30 15:54:43.250 274 12624.70 115.65 54465.90 88888.00 2016-09-30 15:54:43.375 274 12624.75 115.67 54465.90 88888.00 2016-09-30 15:54:43.500 274 12624.77 115.67 54465.88 88888.00 2016-09-30 15:54:43.625 274 12624.77 115.70 54465.90 88888.00 2016-09-30 15:54:43.750 274 12624.77 115.67 54465.90 88888.00 2016-09-30 15:54:43.875 274 12624.77 115.62 54465.88 88888.00 2016-09-30 15:54:44.000 274 12624.83 115.62 54465.88 88888.00 2016-09-30 15:54:44.125 274 12624.85 115.65 54465.90 88888.00 2016-09-30 15:54:44.250 274 12624.83 115.65 54465.88 88888.00 2016-09-30 15:54:44.375 274 12624.80 115.65 54465.85 88888.00 2016-09-30 15:54:44.500 274 12624.77 115.62 54465.85 88888.00 2016-09-30 15:54:44.625 274 12624.80 115.62 54465.85 88888.00 2016-09-30 15:54:44.750 274 12624.83 115.62 54465.85 88888.00 2016-09-30 15:54:44.875 274 12624.80 115.60 54465.85 88888.00 2016-09-30 15:54:45.000 274 12624.75 115.58 54465.85 88888.00 2016-09-30 15:54:45.125 274 12624.75 115.58 54465.88 88888.00 2016-09-30 15:54:45.250 274 12624.77 115.55 54465.88 88888.00 2016-09-30 15:54:45.375 274 12624.83 115.55 54465.88 88888.00 2016-09-30 15:54:45.500 274 12624.83 115.55 54465.88 88888.00 2016-09-30 15:54:45.625 274 12624.80 115.55 54465.85 88888.00 2016-09-30 15:54:45.750 274 12624.85 115.53 54465.88 88888.00 2016-09-30 15:54:45.875 274 12624.83 115.53 54465.90 88888.00 2016-09-30 15:54:46.000 274 12624.83 115.53 54465.88 88888.00 2016-09-30 15:54:46.125 274 12624.83 115.53 54465.88 88888.00 2016-09-30 15:54:46.250 274 12624.80 115.47 54465.88 88888.00 2016-09-30 15:54:46.375 274 12624.85 115.47 54465.90 88888.00 2016-09-30 15:54:46.500 274 12624.85 115.53 54465.88 88888.00 2016-09-30 15:54:46.625 274 12624.88 115.53 54465.88 88888.00 2016-09-30 15:54:46.750 274 12624.92 115.50 54465.82 88888.00 2016-09-30 15:54:46.875 274 12624.95 115.45 54465.85 88888.00 2016-09-30 15:54:47.000 274 12624.98 115.45 54465.88 88888.00 2016-09-30 15:54:47.125 274 12625.02 115.45 54465.88 88888.00 2016-09-30 15:54:47.250 274 12625.02 115.42 54465.88 88888.00 2016-09-30 15:54:47.375 274 12625.02 115.42 54465.88 88888.00 2016-09-30 15:54:47.500 274 12624.98 115.40 54465.90 88888.00 2016-09-30 15:54:47.625 274 12624.95 115.40 54465.88 88888.00 2016-09-30 15:54:47.750 274 12624.92 115.40 54465.90 88888.00 2016-09-30 15:54:47.875 274 12624.92 115.40 54465.93 88888.00 2016-09-30 15:54:48.000 274 12624.88 115.35 54465.90 88888.00 2016-09-30 15:54:48.125 274 12624.90 115.33 54465.90 88888.00 2016-09-30 15:54:48.250 274 12624.90 115.30 54465.93 88888.00 2016-09-30 15:54:48.375 274 12624.85 115.30 54465.93 88888.00 2016-09-30 15:54:48.500 274 12624.85 115.28 54465.95 88888.00 2016-09-30 15:54:48.625 274 12624.83 115.25 54465.97 88888.00 2016-09-30 15:54:48.750 274 12624.88 115.25 54465.95 88888.00 2016-09-30 15:54:48.875 274 12624.92 115.22 54465.95 88888.00 2016-09-30 15:54:49.000 274 12624.90 115.17 54465.95 88888.00 2016-09-30 15:54:49.125 274 12624.88 115.15 54465.95 88888.00 2016-09-30 15:54:49.250 274 12624.85 115.10 54465.95 88888.00 2016-09-30 15:54:49.375 274 12624.85 115.08 54465.95 88888.00 2016-09-30 15:54:49.500 274 12624.80 115.05 54465.97 88888.00 2016-09-30 15:54:49.625 274 12624.83 115.03 54465.97 88888.00 2016-09-30 15:54:49.750 274 12624.83 115.03 54466.00 88888.00 2016-09-30 15:54:49.875 274 12624.80 114.97 54465.97 88888.00 2016-09-30 15:54:50.000 274 12624.77 114.95 54465.97 88888.00 2016-09-30 15:54:50.125 274 12624.77 114.92 54465.97 88888.00 2016-09-30 15:54:50.250 274 12624.80 114.85 54466.00 88888.00 2016-09-30 15:54:50.375 274 12624.83 114.85 54465.97 88888.00 2016-09-30 15:54:50.500 274 12624.80 114.80 54465.97 88888.00 2016-09-30 15:54:50.625 274 12624.83 114.78 54466.00 88888.00 2016-09-30 15:54:50.750 274 12624.92 114.78 54466.00 88888.00 2016-09-30 15:54:50.875 274 12624.95 114.78 54465.97 88888.00 2016-09-30 15:54:51.000 274 12624.88 114.72 54465.97 88888.00 2016-09-30 15:54:51.125 274 12624.85 114.70 54466.00 88888.00 2016-09-30 15:54:51.250 274 12624.85 114.65 54466.00 88888.00 2016-09-30 15:54:51.375 274 12624.85 114.62 54466.03 88888.00 2016-09-30 15:54:51.500 274 12624.85 114.62 54466.05 88888.00 2016-09-30 15:54:51.625 274 12624.85 114.58 54466.03 88888.00 2016-09-30 15:54:51.750 274 12624.88 114.58 54466.00 88888.00 2016-09-30 15:54:51.875 274 12624.88 114.53 54466.03 88888.00 2016-09-30 15:54:52.000 274 12624.80 114.50 54466.03 88888.00 2016-09-30 15:54:52.125 274 12624.77 114.45 54466.03 88888.00 2016-09-30 15:54:52.250 274 12624.75 114.42 54466.05 88888.00 2016-09-30 15:54:52.375 274 12624.77 114.42 54466.07 88888.00 2016-09-30 15:54:52.500 274 12624.77 114.35 54466.07 88888.00 2016-09-30 15:54:52.625 274 12624.73 114.33 54466.07 88888.00 2016-09-30 15:54:52.750 274 12624.67 114.33 54466.10 88888.00 2016-09-30 15:54:52.875 274 12624.62 114.28 54466.10 88888.00 2016-09-30 15:54:53.000 274 12624.58 114.22 54466.07 88888.00 2016-09-30 15:54:53.125 274 12624.58 114.17 54466.07 88888.00 2016-09-30 15:54:53.250 274 12624.60 114.15 54466.12 88888.00 2016-09-30 15:54:53.375 274 12624.58 114.15 54466.12 88888.00 2016-09-30 15:54:53.500 274 12624.48 114.12 54466.15 88888.00 2016-09-30 15:54:53.625 274 12624.42 114.10 54466.15 88888.00 2016-09-30 15:54:53.750 274 12624.45 114.10 54466.18 88888.00 2016-09-30 15:54:53.875 274 12624.48 114.08 54466.18 88888.00 2016-09-30 15:54:54.000 274 12624.45 114.03 54466.18 88888.00 2016-09-30 15:54:54.125 274 12624.45 114.00 54466.20 88888.00 2016-09-30 15:54:54.250 274 12624.35 113.97 54466.20 88888.00 2016-09-30 15:54:54.375 274 12624.25 113.95 54466.20 88888.00 2016-09-30 15:54:54.500 274 12624.20 113.92 54466.22 88888.00 2016-09-30 15:54:54.625 274 12624.23 113.90 54466.22 88888.00 2016-09-30 15:54:54.750 274 12624.23 113.88 54466.22 88888.00 2016-09-30 15:54:54.875 274 12624.23 113.85 54466.20 88888.00 2016-09-30 15:54:55.000 274 12624.15 113.83 54466.20 88888.00 2016-09-30 15:54:55.125 274 12624.15 113.83 54466.22 88888.00 2016-09-30 15:54:55.250 274 12624.05 113.78 54466.22 88888.00 2016-09-30 15:54:55.375 274 12624.10 113.75 54466.25 88888.00 2016-09-30 15:54:55.500 274 12624.12 113.70 54466.28 88888.00 2016-09-30 15:54:55.625 274 12624.08 113.70 54466.28 88888.00 2016-09-30 15:54:55.750 274 12624.00 113.70 54466.28 88888.00 2016-09-30 15:54:55.875 274 12623.95 113.67 54466.30 88888.00 2016-09-30 15:54:56.000 274 12623.95 113.62 54466.28 88888.00 2016-09-30 15:54:56.125 274 12623.92 113.60 54466.28 88888.00 2016-09-30 15:54:56.250 274 12623.90 113.58 54466.30 88888.00 2016-09-30 15:54:56.375 274 12623.85 113.58 54466.30 88888.00 2016-09-30 15:54:56.500 274 12623.77 113.55 54466.30 88888.00 2016-09-30 15:54:56.625 274 12623.65 113.53 54466.30 88888.00 2016-09-30 15:54:56.750 274 12623.60 113.50 54466.32 88888.00 2016-09-30 15:54:56.875 274 12623.62 113.45 54466.35 88888.00 2016-09-30 15:54:57.000 274 12623.58 113.45 54466.35 88888.00 2016-09-30 15:54:57.125 274 12623.50 113.42 54466.38 88888.00 2016-09-30 15:54:57.250 274 12623.48 113.40 54466.38 88888.00 2016-09-30 15:54:57.375 274 12623.50 113.40 54466.40 88888.00 2016-09-30 15:54:57.500 274 12623.48 113.42 54466.40 88888.00 2016-09-30 15:54:57.625 274 12623.45 113.38 54466.40 88888.00 2016-09-30 15:54:57.750 274 12623.38 113.35 54466.40 88888.00 2016-09-30 15:54:57.875 274 12623.35 113.35 54466.40 88888.00 2016-09-30 15:54:58.000 274 12623.35 113.35 54466.38 88888.00 2016-09-30 15:54:58.125 274 12623.30 113.33 54466.40 88888.00 2016-09-30 15:54:58.250 274 12623.20 113.25 54466.43 88888.00 2016-09-30 15:54:58.375 274 12623.15 113.25 54466.45 88888.00 2016-09-30 15:54:58.500 274 12623.12 113.25 54466.45 88888.00 2016-09-30 15:54:58.625 274 12623.12 113.25 54466.45 88888.00 2016-09-30 15:54:58.750 274 12623.10 113.22 54466.45 88888.00 2016-09-30 15:54:58.875 274 12623.05 113.20 54466.45 88888.00 2016-09-30 15:54:59.000 274 12623.00 113.15 54466.45 88888.00 2016-09-30 15:54:59.125 274 12622.95 113.15 54466.45 88888.00 2016-09-30 15:54:59.250 274 12622.88 113.12 54466.50 88888.00 2016-09-30 15:54:59.375 274 12622.85 113.10 54466.47 88888.00 2016-09-30 15:54:59.500 274 12622.85 113.08 54466.50 88888.00 2016-09-30 15:54:59.625 274 12622.77 113.08 54466.50 88888.00 2016-09-30 15:54:59.750 274 12622.70 113.08 54466.50 88888.00 2016-09-30 15:54:59.875 274 12622.67 113.08 54466.47 88888.00 2016-09-30 15:55:00.000 274 12622.70 113.08 54466.47 88888.00 2016-09-30 15:55:00.125 274 12622.65 113.08 54466.53 88888.00 2016-09-30 15:55:00.250 274 12622.55 113.08 54466.55 88888.00 2016-09-30 15:55:00.375 274 12622.55 113.05 54466.53 88888.00 2016-09-30 15:55:00.500 274 12622.50 113.03 54466.55 88888.00 2016-09-30 15:55:00.625 274 12622.48 113.05 54466.53 88888.00 2016-09-30 15:55:00.750 274 12622.45 113.00 54466.53 88888.00 2016-09-30 15:55:00.875 274 12622.42 112.95 54466.55 88888.00 2016-09-30 15:55:01.000 274 12622.35 112.97 54466.53 88888.00 2016-09-30 15:55:01.125 274 12622.25 112.95 54466.50 88888.00 2016-09-30 15:55:01.250 274 12622.15 112.92 54466.53 88888.00 2016-09-30 15:55:01.375 274 12622.15 112.92 54466.53 88888.00 2016-09-30 15:55:01.500 274 12622.12 112.92 54466.53 88888.00 2016-09-30 15:55:01.625 274 12622.08 112.92 54466.55 88888.00 2016-09-30 15:55:01.750 274 12622.02 112.92 54466.55 88888.00 2016-09-30 15:55:01.875 274 12622.00 112.92 54466.55 88888.00 2016-09-30 15:55:02.000 274 12622.00 112.97 54466.55 88888.00 2016-09-30 15:55:02.125 274 12621.98 112.97 54466.57 88888.00 2016-09-30 15:55:02.250 274 12621.88 112.92 54466.57 88888.00 2016-09-30 15:55:02.375 274 12621.83 112.92 54466.60 88888.00 2016-09-30 15:55:02.500 274 12621.77 112.95 54466.60 88888.00 2016-09-30 15:55:02.625 274 12621.67 112.97 54466.57 88888.00 2016-09-30 15:55:02.750 274 12621.60 112.95 54466.57 88888.00 2016-09-30 15:55:02.875 274 12621.55 112.90 54466.57 88888.00 2016-09-30 15:55:03.000 274 12621.55 112.90 54466.57 88888.00 2016-09-30 15:55:03.125 274 12621.55 112.92 54466.57 88888.00 2016-09-30 15:55:03.250 274 12621.52 112.92 54466.57 88888.00 2016-09-30 15:55:03.375 274 12621.50 112.95 54466.57 88888.00 2016-09-30 15:55:03.500 274 12621.42 112.95 54466.60 88888.00 2016-09-30 15:55:03.625 274 12621.42 112.95 54466.57 88888.00 2016-09-30 15:55:03.750 274 12621.42 112.92 54466.60 88888.00 2016-09-30 15:55:03.875 274 12621.40 112.92 54466.57 88888.00 2016-09-30 15:55:04.000 274 12621.33 112.92 54466.57 88888.00 2016-09-30 15:55:04.125 274 12621.33 112.95 54466.55 88888.00 2016-09-30 15:55:04.250 274 12621.25 112.92 54466.57 88888.00 2016-09-30 15:55:04.375 274 12621.25 112.92 54466.60 88888.00 2016-09-30 15:55:04.500 274 12621.23 112.90 54466.57 88888.00 2016-09-30 15:55:04.625 274 12621.17 112.90 54466.55 88888.00 2016-09-30 15:55:04.750 274 12621.17 112.90 54466.57 88888.00 2016-09-30 15:55:04.875 274 12621.15 112.92 54466.57 88888.00 2016-09-30 15:55:05.000 274 12621.12 112.95 54466.55 88888.00 2016-09-30 15:55:05.125 274 12621.10 112.97 54466.57 88888.00 2016-09-30 15:55:05.250 274 12621.05 112.95 54466.57 88888.00 2016-09-30 15:55:05.375 274 12621.10 112.97 54466.55 88888.00 2016-09-30 15:55:05.500 274 12621.10 112.97 54466.55 88888.00 2016-09-30 15:55:05.625 274 12621.02 112.97 54466.55 88888.00 2016-09-30 15:55:05.750 274 12620.98 112.97 54466.55 88888.00 2016-09-30 15:55:05.875 274 12620.98 113.00 54466.53 88888.00 2016-09-30 15:55:06.000 274 12620.90 113.00 54466.50 88888.00 2016-09-30 15:55:06.125 274 12620.88 113.00 54466.50 88888.00 2016-09-30 15:55:06.250 274 12620.85 113.03 54466.50 88888.00 2016-09-30 15:55:06.375 274 12620.83 113.05 54466.47 88888.00 2016-09-30 15:55:06.500 274 12620.77 113.10 54466.50 88888.00 2016-09-30 15:55:06.625 274 12620.77 113.08 54466.47 88888.00 2016-09-30 15:55:06.750 274 12620.77 113.12 54466.45 88888.00 2016-09-30 15:55:06.875 274 12620.75 113.12 54466.45 88888.00 2016-09-30 15:55:07.000 274 12620.70 113.12 54466.43 88888.00 2016-09-30 15:55:07.125 274 12620.73 113.15 54466.45 88888.00 2016-09-30 15:55:07.250 274 12620.73 113.15 54466.45 88888.00 2016-09-30 15:55:07.375 274 12620.75 113.20 54466.40 88888.00 2016-09-30 15:55:07.500 274 12620.70 113.20 54466.40 88888.00 2016-09-30 15:55:07.625 274 12620.62 113.22 54466.40 88888.00 2016-09-30 15:55:07.750 274 12620.65 113.22 54466.38 88888.00 2016-09-30 15:55:07.875 274 12620.70 113.22 54466.40 88888.00 2016-09-30 15:55:08.000 274 12620.73 113.22 54466.38 88888.00 2016-09-30 15:55:08.125 274 12620.67 113.22 54466.38 88888.00 2016-09-30 15:55:08.250 274 12620.60 113.25 54466.38 88888.00 2016-09-30 15:55:08.375 274 12620.60 113.28 54466.35 88888.00 2016-09-30 15:55:08.500 274 12620.55 113.30 54466.35 88888.00 2016-09-30 15:55:08.625 274 12620.58 113.30 54466.32 88888.00 2016-09-30 15:55:08.750 274 12620.60 113.30 54466.32 88888.00 2016-09-30 15:55:08.875 274 12620.62 113.33 54466.30 88888.00 2016-09-30 15:55:09.000 274 12620.62 113.33 54466.30 88888.00 2016-09-30 15:55:09.125 274 12620.58 113.35 54466.30 88888.00 2016-09-30 15:55:09.250 274 12620.52 113.35 54466.30 88888.00 2016-09-30 15:55:09.375 274 12620.58 113.35 54466.30 88888.00 2016-09-30 15:55:09.500 274 12620.62 113.38 54466.30 88888.00 2016-09-30 15:55:09.625 274 12620.62 113.38 54466.30 88888.00 2016-09-30 15:55:09.750 274 12620.60 113.38 54466.28 88888.00 2016-09-30 15:55:09.875 274 12620.62 113.38 54466.28 88888.00 2016-09-30 15:55:10.000 274 12620.67 113.40 54466.25 88888.00 2016-09-30 15:55:10.125 274 12620.70 113.45 54466.25 88888.00 2016-09-30 15:55:10.250 274 12620.65 113.42 54466.28 88888.00 2016-09-30 15:55:10.375 274 12620.65 113.45 54466.25 88888.00 2016-09-30 15:55:10.500 274 12620.67 113.47 54466.22 88888.00 2016-09-30 15:55:10.625 274 12620.73 113.47 54466.22 88888.00 2016-09-30 15:55:10.750 274 12620.70 113.47 54466.20 88888.00 2016-09-30 15:55:10.875 274 12620.70 113.53 54466.18 88888.00 2016-09-30 15:55:11.000 274 12620.67 113.58 54466.15 88888.00 2016-09-30 15:55:11.125 274 12620.62 113.58 54466.15 88888.00 2016-09-30 15:55:11.250 274 12620.60 113.58 54466.15 88888.00 2016-09-30 15:55:11.375 274 12620.65 113.60 54466.15 88888.00 2016-09-30 15:55:11.500 274 12620.65 113.60 54466.12 88888.00 2016-09-30 15:55:11.625 274 12620.62 113.62 54466.10 88888.00 2016-09-30 15:55:11.750 274 12620.58 113.65 54466.05 88888.00 2016-09-30 15:55:11.875 274 12620.62 113.67 54466.05 88888.00 2016-09-30 15:55:12.000 274 12620.67 113.67 54466.05 88888.00 2016-09-30 15:55:12.125 274 12620.67 113.70 54466.07 88888.00 2016-09-30 15:55:12.250 274 12620.67 113.67 54466.05 88888.00 2016-09-30 15:55:12.375 274 12620.62 113.70 54466.03 88888.00 2016-09-30 15:55:12.500 274 12620.62 113.72 54466.05 88888.00 2016-09-30 15:55:12.625 274 12620.75 113.78 54466.05 88888.00 2016-09-30 15:55:12.750 274 12620.83 113.80 54466.00 88888.00 2016-09-30 15:55:12.875 274 12620.83 113.78 54465.97 88888.00 2016-09-30 15:55:13.000 274 12620.77 113.78 54465.97 88888.00 2016-09-30 15:55:13.125 274 12620.70 113.85 54465.97 88888.00 2016-09-30 15:55:13.250 274 12620.65 113.83 54465.97 88888.00 2016-09-30 15:55:13.375 274 12620.67 113.85 54465.93 88888.00 2016-09-30 15:55:13.500 274 12620.70 113.88 54465.93 88888.00 2016-09-30 15:55:13.625 274 12620.73 113.90 54465.93 88888.00 2016-09-30 15:55:13.750 274 12620.75 113.90 54465.93 88888.00 2016-09-30 15:55:13.875 274 12620.80 113.90 54465.90 88888.00 2016-09-30 15:55:14.000 274 12620.83 113.90 54465.88 88888.00 2016-09-30 15:55:14.125 274 12620.83 113.90 54465.88 88888.00 2016-09-30 15:55:14.250 274 12620.80 113.95 54465.88 88888.00 2016-09-30 15:55:14.375 274 12620.80 113.95 54465.85 88888.00 2016-09-30 15:55:14.500 274 12620.77 113.97 54465.82 88888.00 2016-09-30 15:55:14.625 274 12620.83 113.97 54465.80 88888.00 2016-09-30 15:55:14.750 274 12620.85 114.00 54465.80 88888.00 2016-09-30 15:55:14.875 274 12620.85 113.97 54465.80 88888.00 2016-09-30 15:55:15.000 274 12620.85 114.03 54465.78 88888.00 2016-09-30 15:55:15.125 274 12620.83 114.05 54465.80 88888.00 2016-09-30 15:55:15.250 274 12620.88 114.03 54465.78 88888.00 2016-09-30 15:55:15.375 274 12620.90 114.05 54465.78 88888.00 2016-09-30 15:55:15.500 274 12620.95 114.05 54465.78 88888.00 2016-09-30 15:55:15.625 274 12620.92 114.10 54465.78 88888.00 2016-09-30 15:55:15.750 274 12620.90 114.08 54465.75 88888.00 2016-09-30 15:55:15.875 274 12620.98 114.08 54465.75 88888.00 2016-09-30 15:55:16.000 274 12621.00 114.08 54465.75 88888.00 2016-09-30 15:55:16.125 274 12621.00 114.08 54465.72 88888.00 2016-09-30 15:55:16.250 274 12620.95 114.08 54465.72 88888.00 2016-09-30 15:55:16.375 274 12621.00 114.10 54465.72 88888.00 2016-09-30 15:55:16.500 274 12620.98 114.08 54465.68 88888.00 2016-09-30 15:55:16.625 274 12620.92 114.08 54465.68 88888.00 2016-09-30 15:55:16.750 274 12620.95 114.08 54465.65 88888.00 2016-09-30 15:55:16.875 274 12620.90 114.05 54465.65 88888.00 2016-09-30 15:55:17.000 274 12620.90 114.05 54465.62 88888.00 2016-09-30 15:55:17.125 274 12620.95 114.08 54465.62 88888.00 2016-09-30 15:55:17.250 274 12620.98 114.08 54465.62 88888.00 2016-09-30 15:55:17.375 274 12620.95 114.08 54465.62 88888.00 2016-09-30 15:55:17.500 274 12621.00 114.08 54465.62 88888.00 2016-09-30 15:55:17.625 274 12621.05 114.08 54465.60 88888.00 2016-09-30 15:55:17.750 274 12621.08 114.08 54465.60 88888.00 2016-09-30 15:55:17.875 274 12621.10 114.05 54465.57 88888.00 2016-09-30 15:55:18.000 274 12621.17 114.05 54465.57 88888.00 2016-09-30 15:55:18.125 274 12621.15 114.08 54465.60 88888.00 2016-09-30 15:55:18.250 274 12621.08 114.10 54465.57 88888.00 2016-09-30 15:55:18.375 274 12621.05 114.10 54465.55 88888.00 2016-09-30 15:55:18.500 274 12621.12 114.08 54465.55 88888.00 2016-09-30 15:55:18.625 274 12621.20 114.10 54465.57 88888.00 2016-09-30 15:55:18.750 274 12621.17 114.10 54465.57 88888.00 2016-09-30 15:55:18.875 274 12621.20 114.10 54465.53 88888.00 2016-09-30 15:55:19.000 274 12621.17 114.10 54465.53 88888.00 2016-09-30 15:55:19.125 274 12621.17 114.12 54465.55 88888.00 2016-09-30 15:55:19.250 274 12621.20 114.12 54465.55 88888.00 2016-09-30 15:55:19.375 274 12621.30 114.12 54465.53 88888.00 2016-09-30 15:55:19.500 274 12621.25 114.08 54465.53 88888.00 2016-09-30 15:55:19.625 274 12621.20 114.08 54465.53 88888.00 2016-09-30 15:55:19.750 274 12621.23 114.05 54465.55 88888.00 2016-09-30 15:55:19.875 274 12621.25 114.05 54465.53 88888.00 2016-09-30 15:55:20.000 274 12621.30 114.03 54465.45 88888.00 2016-09-30 15:55:20.125 274 12621.33 114.00 54465.43 88888.00 2016-09-30 15:55:20.250 274 12621.27 114.00 54465.45 88888.00 2016-09-30 15:55:20.375 274 12621.27 114.00 54465.45 88888.00 2016-09-30 15:55:20.500 274 12621.33 114.03 54465.45 88888.00 2016-09-30 15:55:20.625 274 12621.38 114.00 54465.43 88888.00 2016-09-30 15:55:20.750 274 12621.33 114.00 54465.43 88888.00 2016-09-30 15:55:20.875 274 12621.33 114.00 54465.45 88888.00 2016-09-30 15:55:21.000 274 12621.33 114.00 54465.40 88888.00 2016-09-30 15:55:21.125 274 12621.30 113.97 54465.43 88888.00 2016-09-30 15:55:21.250 274 12621.30 113.90 54465.38 88888.00 2016-09-30 15:55:21.375 274 12621.38 113.90 54465.38 88888.00 2016-09-30 15:55:21.500 274 12621.40 113.95 54465.38 88888.00 2016-09-30 15:55:21.625 274 12621.42 113.95 54465.38 88888.00 2016-09-30 15:55:21.750 274 12621.45 113.92 54465.38 88888.00 2016-09-30 15:55:21.875 274 12621.50 113.90 54465.38 88888.00 2016-09-30 15:55:22.000 274 12621.50 113.90 54465.38 88888.00 2016-09-30 15:55:22.125 274 12621.45 113.88 54465.35 88888.00 2016-09-30 15:55:22.250 274 12621.45 113.83 54465.35 88888.00 2016-09-30 15:55:22.375 274 12621.48 113.85 54465.35 88888.00 2016-09-30 15:55:22.500 274 12621.48 113.85 54465.35 88888.00 2016-09-30 15:55:22.625 274 12621.40 113.83 54465.32 88888.00 2016-09-30 15:55:22.750 274 12621.42 113.78 54465.32 88888.00 2016-09-30 15:55:22.875 274 12621.52 113.80 54465.32 88888.00 2016-09-30 15:55:23.000 274 12621.55 113.78 54465.32 88888.00 2016-09-30 15:55:23.125 274 12621.52 113.75 54465.30 88888.00 2016-09-30 15:55:23.250 274 12621.48 113.70 54465.30 88888.00 2016-09-30 15:55:23.375 274 12621.50 113.70 54465.30 88888.00 2016-09-30 15:55:23.500 274 12621.50 113.67 54465.30 88888.00 2016-09-30 15:55:23.625 274 12621.45 113.65 54465.30 88888.00 2016-09-30 15:55:23.750 274 12621.52 113.65 54465.30 88888.00 2016-09-30 15:55:23.875 274 12621.60 113.65 54465.30 88888.00 2016-09-30 15:55:24.000 274 12621.55 113.62 54465.28 88888.00 2016-09-30 15:55:24.125 274 12621.48 113.60 54465.30 88888.00 2016-09-30 15:55:24.250 274 12621.45 113.58 54465.28 88888.00 2016-09-30 15:55:24.375 274 12621.45 113.58 54465.30 88888.00 2016-09-30 15:55:24.500 274 12621.50 113.55 54465.28 88888.00 2016-09-30 15:55:24.625 274 12621.48 113.53 54465.28 88888.00 2016-09-30 15:55:24.750 274 12621.48 113.50 54465.28 88888.00 2016-09-30 15:55:24.875 274 12621.50 113.53 54465.28 88888.00 2016-09-30 15:55:25.000 274 12621.58 113.53 54465.25 88888.00 2016-09-30 15:55:25.125 274 12621.52 113.47 54465.25 88888.00 2016-09-30 15:55:25.250 274 12621.45 113.47 54465.28 88888.00 2016-09-30 15:55:25.375 274 12621.45 113.45 54465.28 88888.00 2016-09-30 15:55:25.500 274 12621.45 113.42 54465.22 88888.00 2016-09-30 15:55:25.625 274 12621.48 113.42 54465.25 88888.00 2016-09-30 15:55:25.750 274 12621.45 113.35 54465.25 88888.00 2016-09-30 15:55:25.875 274 12621.40 113.30 54465.28 88888.00 2016-09-30 15:55:26.000 274 12621.40 113.33 54465.28 88888.00 2016-09-30 15:55:26.125 274 12621.45 113.35 54465.28 88888.00 2016-09-30 15:55:26.250 274 12621.50 113.33 54465.28 88888.00 2016-09-30 15:55:26.375 274 12621.60 113.33 54465.25 88888.00 2016-09-30 15:55:26.500 274 12621.55 113.33 54465.22 88888.00 2016-09-30 15:55:26.625 274 12621.52 113.35 54465.20 88888.00 2016-09-30 15:55:26.750 274 12621.55 113.33 54465.22 88888.00 2016-09-30 15:55:26.875 274 12621.60 113.33 54465.25 88888.00 2016-09-30 15:55:27.000 274 12621.55 113.30 54465.22 88888.00 2016-09-30 15:55:27.125 274 12621.52 113.30 54465.22 88888.00 2016-09-30 15:55:27.250 274 12621.52 113.28 54465.22 88888.00 2016-09-30 15:55:27.375 274 12621.55 113.30 54465.22 88888.00 2016-09-30 15:55:27.500 274 12621.55 113.30 54465.20 88888.00 2016-09-30 15:55:27.625 274 12621.55 113.33 54465.20 88888.00 2016-09-30 15:55:27.750 274 12621.55 113.30 54465.20 88888.00 2016-09-30 15:55:27.875 274 12621.58 113.28 54465.18 88888.00 2016-09-30 15:55:28.000 274 12621.55 113.30 54465.18 88888.00 2016-09-30 15:55:28.125 274 12621.58 113.33 54465.18 88888.00 2016-09-30 15:55:28.250 274 12621.55 113.33 54465.20 88888.00 2016-09-30 15:55:28.375 274 12621.50 113.33 54465.15 88888.00 2016-09-30 15:55:28.500 274 12621.48 113.35 54465.15 88888.00 2016-09-30 15:55:28.625 274 12621.48 113.38 54465.15 88888.00 2016-09-30 15:55:28.750 274 12621.52 113.35 54465.15 88888.00 2016-09-30 15:55:28.875 274 12621.52 113.35 54465.15 88888.00 2016-09-30 15:55:29.000 274 12621.55 113.38 54465.15 88888.00 2016-09-30 15:55:29.125 274 12621.55 113.40 54465.15 88888.00 2016-09-30 15:55:29.250 274 12621.48 113.38 54465.15 88888.00 2016-09-30 15:55:29.375 274 12621.52 113.38 54465.15 88888.00 2016-09-30 15:55:29.500 274 12621.58 113.35 54465.15 88888.00 2016-09-30 15:55:29.625 274 12621.60 113.38 54465.12 88888.00 2016-09-30 15:55:29.750 274 12621.58 113.33 54465.12 88888.00 2016-09-30 15:55:29.875 274 12621.55 113.33 54465.12 88888.00 2016-09-30 15:55:30.000 274 12621.48 113.33 54465.10 88888.00 2016-09-30 15:55:30.125 274 12621.45 113.33 54465.10 88888.00 2016-09-30 15:55:30.250 274 12621.42 113.35 54465.12 88888.00 2016-09-30 15:55:30.375 274 12621.42 113.35 54465.12 88888.00 2016-09-30 15:55:30.500 274 12621.38 113.38 54465.15 88888.00 2016-09-30 15:55:30.625 274 12621.35 113.35 54465.12 88888.00 2016-09-30 15:55:30.750 274 12621.33 113.38 54465.12 88888.00 2016-09-30 15:55:30.875 274 12621.25 113.38 54465.12 88888.00 2016-09-30 15:55:31.000 274 12621.20 113.35 54465.12 88888.00 2016-09-30 15:55:31.125 274 12621.17 113.30 54465.15 88888.00 2016-09-30 15:55:31.250 274 12621.10 113.28 54465.15 88888.00 2016-09-30 15:55:31.375 274 12621.12 113.28 54465.15 88888.00 2016-09-30 15:55:31.500 274 12621.12 113.28 54465.15 88888.00 2016-09-30 15:55:31.625 274 12621.10 113.33 54465.12 88888.00 2016-09-30 15:55:31.750 274 12621.05 113.35 54465.12 88888.00 2016-09-30 15:55:31.875 274 12621.02 113.35 54465.12 88888.00 2016-09-30 15:55:32.000 274 12621.05 113.35 54465.12 88888.00 2016-09-30 15:55:32.125 274 12621.05 113.35 54465.10 88888.00 2016-09-30 15:55:32.250 274 12620.95 113.33 54465.10 88888.00 2016-09-30 15:55:32.375 274 12620.95 113.35 54465.10 88888.00 2016-09-30 15:55:32.500 274 12620.92 113.35 54465.12 88888.00 2016-09-30 15:55:32.625 274 12620.83 113.35 54465.12 88888.00 2016-09-30 15:55:32.750 274 12620.77 113.35 54465.10 88888.00 2016-09-30 15:55:32.875 274 12620.77 113.33 54465.10 88888.00 2016-09-30 15:55:33.000 274 12620.77 113.33 54465.12 88888.00 2016-09-30 15:55:33.125 274 12620.73 113.35 54465.15 88888.00 2016-09-30 15:55:33.250 274 12620.62 113.35 54465.12 88888.00 2016-09-30 15:55:33.375 274 12620.65 113.35 54465.10 88888.00 2016-09-30 15:55:33.500 274 12620.65 113.35 54465.12 88888.00 2016-09-30 15:55:33.625 274 12620.60 113.35 54465.12 88888.00 2016-09-30 15:55:33.750 274 12620.55 113.33 54465.12 88888.00 2016-09-30 15:55:33.875 274 12620.48 113.30 54465.15 88888.00 2016-09-30 15:55:34.000 274 12620.40 113.35 54465.15 88888.00 2016-09-30 15:55:34.125 274 12620.38 113.35 54465.12 88888.00 2016-09-30 15:55:34.250 274 12620.30 113.35 54465.15 88888.00 2016-09-30 15:55:34.375 274 12620.33 113.38 54465.15 88888.00 2016-09-30 15:55:34.500 274 12620.35 113.40 54465.15 88888.00 2016-09-30 15:55:34.625 274 12620.38 113.40 54465.12 88888.00 2016-09-30 15:55:34.750 274 12620.40 113.42 54465.10 88888.00 2016-09-30 15:55:34.875 274 12620.40 113.42 54465.10 88888.00 2016-09-30 15:55:35.000 274 12620.35 113.45 54465.12 88888.00 2016-09-30 15:55:35.125 274 12620.30 113.47 54465.12 88888.00 2016-09-30 15:55:35.250 274 12620.27 113.50 54465.15 88888.00 2016-09-30 15:55:35.375 274 12620.27 113.53 54465.12 88888.00 2016-09-30 15:55:35.500 274 12620.25 113.55 54465.12 88888.00 2016-09-30 15:55:35.625 274 12620.25 113.55 54465.15 88888.00 2016-09-30 15:55:35.750 274 12620.23 113.58 54465.18 88888.00 2016-09-30 15:55:35.875 274 12620.25 113.58 54465.18 88888.00 2016-09-30 15:55:36.000 274 12620.30 113.60 54465.15 88888.00 2016-09-30 15:55:36.125 274 12620.25 113.62 54465.15 88888.00 2016-09-30 15:55:36.250 274 12620.17 113.60 54465.15 88888.00 2016-09-30 15:55:36.375 274 12620.20 113.62 54465.15 88888.00 2016-09-30 15:55:36.500 274 12620.20 113.65 54465.12 88888.00 2016-09-30 15:55:36.625 274 12620.15 113.62 54465.12 88888.00 2016-09-30 15:55:36.750 274 12620.15 113.62 54465.12 88888.00 2016-09-30 15:55:36.875 274 12620.20 113.65 54465.12 88888.00 2016-09-30 15:55:37.000 274 12620.17 113.67 54465.12 88888.00 2016-09-30 15:55:37.125 274 12620.15 113.67 54465.12 88888.00 2016-09-30 15:55:37.250 274 12620.10 113.67 54465.15 88888.00 2016-09-30 15:55:37.375 274 12620.08 113.67 54465.12 88888.00 2016-09-30 15:55:37.500 274 12619.98 113.67 54465.12 88888.00 2016-09-30 15:55:37.625 274 12619.95 113.67 54465.12 88888.00 2016-09-30 15:55:37.750 274 12619.98 113.67 54465.12 88888.00 2016-09-30 15:55:37.875 274 12619.98 113.67 54465.12 88888.00 2016-09-30 15:55:38.000 274 12619.98 113.67 54465.10 88888.00 2016-09-30 15:55:38.125 274 12619.92 113.62 54465.12 88888.00 2016-09-30 15:55:38.250 274 12619.88 113.65 54465.12 88888.00 2016-09-30 15:55:38.375 274 12619.90 113.67 54465.10 88888.00 2016-09-30 15:55:38.500 274 12619.88 113.65 54465.10 88888.00 2016-09-30 15:55:38.625 274 12619.83 113.67 54465.10 88888.00 2016-09-30 15:55:38.750 274 12619.80 113.70 54465.07 88888.00 2016-09-30 15:55:38.875 274 12619.77 113.70 54465.07 88888.00 2016-09-30 15:55:39.000 274 12619.77 113.72 54465.05 88888.00 2016-09-30 15:55:39.125 274 12619.77 113.70 54465.07 88888.00 2016-09-30 15:55:39.250 274 12619.75 113.67 54465.07 88888.00 2016-09-30 15:55:39.375 274 12619.73 113.67 54465.10 88888.00 2016-09-30 15:55:39.500 274 12619.73 113.70 54465.07 88888.00 2016-09-30 15:55:39.625 274 12619.73 113.67 54465.05 88888.00 2016-09-30 15:55:39.750 274 12619.73 113.70 54465.05 88888.00 2016-09-30 15:55:39.875 274 12619.75 113.70 54465.05 88888.00 2016-09-30 15:55:40.000 274 12619.73 113.70 54465.05 88888.00 2016-09-30 15:55:40.125 274 12619.70 113.70 54465.05 88888.00 2016-09-30 15:55:40.250 274 12619.62 113.72 54465.00 88888.00 2016-09-30 15:55:40.375 274 12619.62 113.72 54465.00 88888.00 2016-09-30 15:55:40.500 274 12619.62 113.75 54465.03 88888.00 2016-09-30 15:55:40.625 274 12619.62 113.72 54465.00 88888.00 2016-09-30 15:55:40.750 274 12619.65 113.75 54465.03 88888.00 2016-09-30 15:55:40.875 274 12619.65 113.78 54464.97 88888.00 2016-09-30 15:55:41.000 274 12619.67 113.83 54465.00 88888.00 2016-09-30 15:55:41.125 274 12619.70 113.78 54465.00 88888.00 2016-09-30 15:55:41.250 274 12619.65 113.75 54465.00 88888.00 2016-09-30 15:55:41.375 274 12619.67 113.80 54464.95 88888.00 2016-09-30 15:55:41.500 274 12619.67 113.83 54465.00 88888.00 2016-09-30 15:55:41.625 274 12619.62 113.83 54464.97 88888.00 2016-09-30 15:55:41.750 274 12619.62 113.83 54464.97 88888.00 2016-09-30 15:55:41.875 274 12619.60 113.83 54464.97 88888.00 2016-09-30 15:55:42.000 274 12619.60 113.85 54464.95 88888.00 2016-09-30 15:55:42.125 274 12619.60 113.88 54464.95 88888.00 2016-09-30 15:55:42.250 274 12619.55 113.88 54464.95 88888.00 2016-09-30 15:55:42.375 274 12619.60 113.92 54464.93 88888.00 2016-09-30 15:55:42.500 274 12619.60 113.95 54464.93 88888.00 2016-09-30 15:55:42.625 274 12619.62 113.92 54464.93 88888.00 2016-09-30 15:55:42.750 274 12619.70 113.97 54464.88 88888.00 2016-09-30 15:55:42.875 274 12619.70 114.00 54464.88 88888.00 2016-09-30 15:55:43.000 274 12619.70 114.00 54464.88 88888.00 2016-09-30 15:55:43.125 274 12619.73 114.00 54464.90 88888.00 2016-09-30 15:55:43.250 274 12619.67 114.00 54464.88 88888.00 2016-09-30 15:55:43.375 274 12619.73 114.03 54464.85 88888.00 2016-09-30 15:55:43.500 274 12619.65 114.03 54464.82 88888.00 2016-09-30 15:55:43.625 274 12619.65 114.00 54464.80 88888.00 2016-09-30 15:55:43.750 274 12619.75 114.03 54464.80 88888.00 2016-09-30 15:55:43.875 274 12619.85 114.03 54464.82 88888.00 2016-09-30 15:55:44.000 274 12619.88 114.05 54464.80 88888.00 2016-09-30 15:55:44.125 274 12619.83 114.05 54464.80 88888.00 2016-09-30 15:55:44.250 274 12619.88 114.08 54464.78 88888.00 2016-09-30 15:55:44.375 274 12619.90 114.08 54464.78 88888.00 2016-09-30 15:55:44.500 274 12619.88 114.10 54464.78 88888.00 2016-09-30 15:55:44.625 274 12619.88 114.05 54464.78 88888.00 2016-09-30 15:55:44.750 274 12619.90 114.08 54464.75 88888.00 2016-09-30 15:55:44.875 274 12619.92 114.12 54464.75 88888.00 2016-09-30 15:55:45.000 274 12620.00 114.10 54464.72 88888.00 2016-09-30 15:55:45.125 274 12620.05 114.08 54464.72 88888.00 2016-09-30 15:55:45.250 274 12620.00 114.10 54464.72 88888.00 2016-09-30 15:55:45.375 274 12619.98 114.12 54464.72 88888.00 2016-09-30 15:55:45.500 274 12619.92 114.08 54464.70 88888.00 2016-09-30 15:55:45.625 274 12619.98 114.10 54464.70 88888.00 2016-09-30 15:55:45.750 274 12620.00 114.12 54464.68 88888.00 2016-09-30 15:55:45.875 274 12620.02 114.10 54464.62 88888.00 2016-09-30 15:55:46.000 274 12620.02 114.10 54464.65 88888.00 2016-09-30 15:55:46.125 274 12620.02 114.15 54464.62 88888.00 2016-09-30 15:55:46.250 274 12620.02 114.15 54464.60 88888.00 2016-09-30 15:55:46.375 274 12620.10 114.12 54464.62 88888.00 2016-09-30 15:55:46.500 274 12620.10 114.10 54464.62 88888.00 2016-09-30 15:55:46.625 274 12620.10 114.12 54464.62 88888.00 2016-09-30 15:55:46.750 274 12620.12 114.15 54464.60 88888.00 2016-09-30 15:55:46.875 274 12620.10 114.12 54464.57 88888.00 2016-09-30 15:55:47.000 274 12620.10 114.12 54464.57 88888.00 2016-09-30 15:55:47.125 274 12620.12 114.12 54464.55 88888.00 2016-09-30 15:55:47.250 274 12620.15 114.12 54464.55 88888.00 2016-09-30 15:55:47.375 274 12620.20 114.12 54464.55 88888.00 2016-09-30 15:55:47.500 274 12620.25 114.10 54464.53 88888.00 2016-09-30 15:55:47.625 274 12620.23 114.15 54464.47 88888.00 2016-09-30 15:55:47.750 274 12620.27 114.15 54464.47 88888.00 2016-09-30 15:55:47.875 274 12620.33 114.17 54464.47 88888.00 2016-09-30 15:55:48.000 274 12620.27 114.17 54464.45 88888.00 2016-09-30 15:55:48.125 274 12620.23 114.20 54464.43 88888.00 2016-09-30 15:55:48.250 274 12620.23 114.22 54464.45 88888.00 2016-09-30 15:55:48.375 274 12620.25 114.22 54464.43 88888.00 2016-09-30 15:55:48.500 274 12620.30 114.22 54464.43 88888.00 2016-09-30 15:55:48.625 274 12620.33 114.25 54464.40 88888.00 2016-09-30 15:55:48.750 274 12620.30 114.28 54464.40 88888.00 2016-09-30 15:55:48.875 274 12620.33 114.28 54464.38 88888.00 2016-09-30 15:55:49.000 274 12620.40 114.28 54464.35 88888.00 2016-09-30 15:55:49.125 274 12620.42 114.28 54464.35 88888.00 2016-09-30 15:55:49.250 274 12620.38 114.30 54464.35 88888.00 2016-09-30 15:55:49.375 274 12620.38 114.30 54464.35 88888.00 2016-09-30 15:55:49.500 274 12620.40 114.33 54464.32 88888.00 2016-09-30 15:55:49.625 274 12620.40 114.35 54464.35 88888.00 2016-09-30 15:55:49.750 274 12620.45 114.35 54464.35 88888.00 2016-09-30 15:55:49.875 274 12620.48 114.38 54464.30 88888.00 2016-09-30 15:55:50.000 274 12620.48 114.38 54464.28 88888.00 2016-09-30 15:55:50.125 274 12620.50 114.42 54464.30 88888.00 2016-09-30 15:55:50.250 274 12620.52 114.45 54464.28 88888.00 2016-09-30 15:55:50.375 274 12620.55 114.45 54464.28 88888.00 2016-09-30 15:55:50.500 274 12620.58 114.47 54464.28 88888.00 2016-09-30 15:55:50.625 274 12620.65 114.50 54464.22 88888.00 2016-09-30 15:55:50.750 274 12620.62 114.50 54464.22 88888.00 2016-09-30 15:55:50.875 274 12620.62 114.47 54464.22 88888.00 2016-09-30 15:55:51.000 274 12620.65 114.47 54464.20 88888.00 2016-09-30 15:55:51.125 274 12620.67 114.53 54464.18 88888.00 2016-09-30 15:55:51.250 274 12620.65 114.53 54464.18 88888.00 2016-09-30 15:55:51.375 274 12620.73 114.55 54464.15 88888.00 2016-09-30 15:55:51.500 274 12620.75 114.58 54464.15 88888.00 2016-09-30 15:55:51.625 274 12620.73 114.58 54464.12 88888.00 2016-09-30 15:55:51.750 274 12620.73 114.62 54464.12 88888.00 2016-09-30 15:55:51.875 274 12620.73 114.62 54464.12 88888.00 2016-09-30 15:55:52.000 274 12620.73 114.62 54464.10 88888.00 2016-09-30 15:55:52.125 274 12620.75 114.62 54464.12 88888.00 2016-09-30 15:55:52.250 274 12620.73 114.67 54464.15 88888.00 2016-09-30 15:55:52.375 274 12620.75 114.70 54464.15 88888.00 2016-09-30 15:55:52.500 274 12620.75 114.70 54464.12 88888.00 2016-09-30 15:55:52.625 274 12620.70 114.70 54464.10 88888.00 2016-09-30 15:55:52.750 274 12620.73 114.70 54464.07 88888.00 2016-09-30 15:55:52.875 274 12620.73 114.75 54464.10 88888.00 2016-09-30 15:55:53.000 274 12620.73 114.75 54464.07 88888.00 2016-09-30 15:55:53.125 274 12620.73 114.78 54464.07 88888.00 2016-09-30 15:55:53.250 274 12620.75 114.78 54464.05 88888.00 2016-09-30 15:55:53.375 274 12620.77 114.80 54464.05 88888.00 2016-09-30 15:55:53.500 274 12620.77 114.83 54464.03 88888.00 2016-09-30 15:55:53.625 274 12620.77 114.85 54464.05 88888.00 2016-09-30 15:55:53.750 274 12620.75 114.83 54464.05 88888.00 2016-09-30 15:55:53.875 274 12620.80 114.85 54464.03 88888.00 2016-09-30 15:55:54.000 274 12620.83 114.85 54464.00 88888.00 2016-09-30 15:55:54.125 274 12620.83 114.88 54464.03 88888.00 2016-09-30 15:55:54.250 274 12620.75 114.90 54464.03 88888.00 2016-09-30 15:55:54.375 274 12620.83 114.92 54464.03 88888.00 2016-09-30 15:55:54.500 274 12620.88 114.97 54464.03 88888.00 2016-09-30 15:55:54.625 274 12620.90 114.97 54464.00 88888.00 2016-09-30 15:55:54.750 274 12620.90 115.00 54464.00 88888.00 2016-09-30 15:55:54.875 274 12620.90 115.05 54464.00 88888.00 2016-09-30 15:55:55.000 274 12620.90 115.05 54464.00 88888.00 2016-09-30 15:55:55.125 274 12620.85 115.12 54464.00 88888.00 2016-09-30 15:55:55.250 274 12620.80 115.15 54463.97 88888.00 2016-09-30 15:55:55.375 274 12620.80 115.17 54463.97 88888.00 2016-09-30 15:55:55.500 274 12620.83 115.20 54463.97 88888.00 2016-09-30 15:55:55.625 274 12620.83 115.22 54463.95 88888.00 2016-09-30 15:55:55.750 274 12620.85 115.22 54463.95 88888.00 2016-09-30 15:55:55.875 274 12620.85 115.30 54463.95 88888.00 2016-09-30 15:55:56.000 274 12620.85 115.35 54463.95 88888.00 2016-09-30 15:55:56.125 274 12620.88 115.38 54463.93 88888.00 2016-09-30 15:55:56.250 274 12620.90 115.38 54463.93 88888.00 2016-09-30 15:55:56.375 274 12620.95 115.40 54463.90 88888.00 2016-09-30 15:55:56.500 274 12620.98 115.45 54463.90 88888.00 2016-09-30 15:55:56.625 274 12620.98 115.47 54463.90 88888.00 2016-09-30 15:55:56.750 274 12620.95 115.50 54463.90 88888.00 2016-09-30 15:55:56.875 274 12621.00 115.53 54463.90 88888.00 2016-09-30 15:55:57.000 274 12620.98 115.55 54463.88 88888.00 2016-09-30 15:55:57.125 274 12621.00 115.60 54463.88 88888.00 2016-09-30 15:55:57.250 274 12620.98 115.60 54463.88 88888.00 2016-09-30 15:55:57.375 274 12620.98 115.60 54463.88 88888.00 2016-09-30 15:55:57.500 274 12620.98 115.65 54463.85 88888.00 2016-09-30 15:55:57.625 274 12620.98 115.70 54463.85 88888.00 2016-09-30 15:55:57.750 274 12620.95 115.72 54463.82 88888.00 2016-09-30 15:55:57.875 274 12620.92 115.75 54463.80 88888.00 2016-09-30 15:55:58.000 274 12620.98 115.78 54463.80 88888.00 2016-09-30 15:55:58.125 274 12621.00 115.80 54463.80 88888.00 2016-09-30 15:55:58.250 274 12620.98 115.80 54463.80 88888.00 2016-09-30 15:55:58.375 274 12621.00 115.83 54463.80 88888.00 2016-09-30 15:55:58.500 274 12621.00 115.85 54463.82 88888.00 2016-09-30 15:55:58.625 274 12621.00 115.88 54463.80 88888.00 2016-09-30 15:55:58.750 274 12621.00 115.90 54463.78 88888.00 2016-09-30 15:55:58.875 274 12621.02 115.92 54463.78 88888.00 2016-09-30 15:55:59.000 274 12621.02 115.92 54463.75 88888.00 2016-09-30 15:55:59.125 274 12621.08 115.95 54463.72 88888.00 2016-09-30 15:55:59.250 274 12621.02 115.97 54463.72 88888.00 2016-09-30 15:55:59.375 274 12621.05 116.03 54463.70 88888.00 2016-09-30 15:55:59.500 274 12621.05 116.03 54463.70 88888.00 2016-09-30 15:55:59.625 274 12621.05 116.05 54463.72 88888.00 2016-09-30 15:55:59.750 274 12621.10 116.08 54463.75 88888.00 2016-09-30 15:55:59.875 274 12621.12 116.10 54463.75 88888.00 2016-09-30 15:56:00.000 274 12621.10 116.12 54463.70 88888.00 2016-09-30 15:56:00.125 274 12621.15 116.15 54463.70 88888.00 2016-09-30 15:56:00.250 274 12621.10 116.17 54463.70 88888.00 2016-09-30 15:56:00.375 274 12621.10 116.17 54463.68 88888.00 2016-09-30 15:56:00.500 274 12621.10 116.22 54463.68 88888.00 2016-09-30 15:56:00.625 274 12621.12 116.25 54463.68 88888.00 2016-09-30 15:56:00.750 274 12621.15 116.25 54463.68 88888.00 2016-09-30 15:56:00.875 274 12621.15 116.28 54463.68 88888.00 2016-09-30 15:56:01.000 274 12621.23 116.30 54463.68 88888.00 2016-09-30 15:56:01.125 274 12621.27 116.33 54463.68 88888.00 2016-09-30 15:56:01.250 274 12621.17 116.33 54463.68 88888.00 2016-09-30 15:56:01.375 274 12621.17 116.35 54463.68 88888.00 2016-09-30 15:56:01.500 274 12621.20 116.38 54463.68 88888.00 2016-09-30 15:56:01.625 274 12621.17 116.38 54463.68 88888.00 2016-09-30 15:56:01.750 274 12621.25 116.42 54463.65 88888.00 2016-09-30 15:56:01.875 274 12621.25 116.45 54463.62 88888.00 2016-09-30 15:56:02.000 274 12621.25 116.45 54463.60 88888.00 2016-09-30 15:56:02.125 274 12621.23 116.47 54463.62 88888.00 2016-09-30 15:56:02.250 274 12621.27 116.45 54463.62 88888.00 2016-09-30 15:56:02.375 274 12621.35 116.47 54463.60 88888.00 2016-09-30 15:56:02.500 274 12621.38 116.45 54463.60 88888.00 2016-09-30 15:56:02.625 274 12621.40 116.47 54463.60 88888.00 2016-09-30 15:56:02.750 274 12621.42 116.53 54463.60 88888.00 2016-09-30 15:56:02.875 274 12621.45 116.55 54463.62 88888.00 2016-09-30 15:56:03.000 274 12621.40 116.55 54463.57 88888.00 2016-09-30 15:56:03.125 274 12621.35 116.55 54463.57 88888.00 2016-09-30 15:56:03.250 274 12621.30 116.55 54463.57 88888.00 2016-09-30 15:56:03.375 274 12621.38 116.55 54463.60 88888.00 2016-09-30 15:56:03.500 274 12621.45 116.58 54463.60 88888.00 2016-09-30 15:56:03.625 274 12621.48 116.58 54463.57 88888.00 2016-09-30 15:56:03.750 274 12621.52 116.60 54463.55 88888.00 2016-09-30 15:56:03.875 274 12621.55 116.60 54463.53 88888.00 2016-09-30 15:56:04.000 274 12621.52 116.62 54463.53 88888.00 2016-09-30 15:56:04.125 274 12621.52 116.65 54463.53 88888.00 2016-09-30 15:56:04.250 274 12621.52 116.65 54463.53 88888.00 2016-09-30 15:56:04.375 274 12621.55 116.65 54463.53 88888.00 2016-09-30 15:56:04.500 274 12621.58 116.70 54463.53 88888.00 2016-09-30 15:56:04.625 274 12621.62 116.72 54463.55 88888.00 2016-09-30 15:56:04.750 274 12621.65 116.72 54463.53 88888.00 2016-09-30 15:56:04.875 274 12621.62 116.67 54463.53 88888.00 2016-09-30 15:56:05.000 274 12621.62 116.65 54463.53 88888.00 2016-09-30 15:56:05.125 274 12621.65 116.67 54463.50 88888.00 2016-09-30 15:56:05.250 274 12621.62 116.67 54463.53 88888.00 2016-09-30 15:56:05.375 274 12621.70 116.67 54463.53 88888.00 2016-09-30 15:56:05.500 274 12621.60 116.67 54463.53 88888.00 2016-09-30 15:56:05.625 274 12621.58 116.67 54463.50 88888.00 2016-09-30 15:56:05.750 274 12621.67 116.67 54463.53 88888.00 2016-09-30 15:56:05.875 274 12621.77 116.70 54463.53 88888.00 2016-09-30 15:56:06.000 274 12621.75 116.70 54463.53 88888.00 2016-09-30 15:56:06.125 274 12621.73 116.67 54463.53 88888.00 2016-09-30 15:56:06.250 274 12621.73 116.65 54463.55 88888.00 2016-09-30 15:56:06.375 274 12621.75 116.67 54463.53 88888.00 2016-09-30 15:56:06.500 274 12621.73 116.67 54463.53 88888.00 2016-09-30 15:56:06.625 274 12621.73 116.70 54463.50 88888.00 2016-09-30 15:56:06.750 274 12621.70 116.72 54463.50 88888.00 2016-09-30 15:56:06.875 274 12621.70 116.70 54463.53 88888.00 2016-09-30 15:56:07.000 274 12621.67 116.70 54463.53 88888.00 2016-09-30 15:56:07.125 274 12621.70 116.70 54463.53 88888.00 2016-09-30 15:56:07.250 274 12621.70 116.65 54463.55 88888.00 2016-09-30 15:56:07.375 274 12621.75 116.65 54463.53 88888.00 2016-09-30 15:56:07.500 274 12621.80 116.70 54463.53 88888.00 2016-09-30 15:56:07.625 274 12621.83 116.72 54463.55 88888.00 2016-09-30 15:56:07.750 274 12621.80 116.70 54463.53 88888.00 2016-09-30 15:56:07.875 274 12621.80 116.65 54463.47 88888.00 2016-09-30 15:56:08.000 274 12621.88 116.65 54463.45 88888.00 2016-09-30 15:56:08.125 274 12621.90 116.62 54463.50 88888.00 2016-09-30 15:56:08.250 274 12621.83 116.62 54463.53 88888.00 2016-09-30 15:56:08.375 274 12621.83 116.67 54463.50 88888.00 2016-09-30 15:56:08.500 274 12621.75 116.67 54463.50 88888.00 2016-09-30 15:56:08.625 274 12621.73 116.67 54463.50 88888.00 2016-09-30 15:56:08.750 274 12621.77 116.67 54463.53 88888.00 2016-09-30 15:56:08.875 274 12621.85 116.67 54463.50 88888.00 2016-09-30 15:56:09.000 274 12621.85 116.67 54463.47 88888.00 2016-09-30 15:56:09.125 274 12621.83 116.67 54463.53 88888.00 2016-09-30 15:56:09.250 274 12621.80 116.65 54463.53 88888.00 2016-09-30 15:56:09.375 274 12621.85 116.65 54463.50 88888.00 2016-09-30 15:56:09.500 274 12621.83 116.62 54463.47 88888.00 2016-09-30 15:56:09.625 274 12621.80 116.65 54463.47 88888.00 2016-09-30 15:56:09.750 274 12621.90 116.65 54463.47 88888.00 2016-09-30 15:56:09.875 274 12621.92 116.62 54463.47 88888.00 2016-09-30 15:56:10.000 274 12621.90 116.60 54463.45 88888.00 2016-09-30 15:56:10.125 274 12621.90 116.58 54463.45 88888.00 2016-09-30 15:56:10.250 274 12621.95 116.55 54463.47 88888.00 2016-09-30 15:56:10.375 274 12621.98 116.55 54463.47 88888.00 2016-09-30 15:56:10.500 274 12621.98 116.53 54463.47 88888.00 2016-09-30 15:56:10.625 274 12622.02 116.53 54463.45 88888.00 2016-09-30 15:56:10.750 274 12622.02 116.53 54463.47 88888.00 2016-09-30 15:56:10.875 274 12622.05 116.53 54463.47 88888.00 2016-09-30 15:56:11.000 274 12622.10 116.55 54463.45 88888.00 2016-09-30 15:56:11.125 274 12622.08 116.55 54463.50 88888.00 2016-09-30 15:56:11.250 274 12622.02 116.50 54463.53 88888.00 2016-09-30 15:56:11.375 274 12622.05 116.50 54463.50 88888.00 2016-09-30 15:56:11.500 274 12622.12 116.50 54463.50 88888.00 2016-09-30 15:56:11.625 274 12622.12 116.45 54463.50 88888.00 2016-09-30 15:56:11.750 274 12622.15 116.47 54463.47 88888.00 2016-09-30 15:56:11.875 274 12622.12 116.45 54463.50 88888.00 2016-09-30 15:56:12.000 274 12622.12 116.45 54463.50 88888.00 2016-09-30 15:56:12.125 274 12622.20 116.42 54463.50 88888.00 2016-09-30 15:56:12.250 274 12622.15 116.45 54463.50 88888.00 2016-09-30 15:56:12.375 274 12622.17 116.42 54463.47 88888.00 2016-09-30 15:56:12.500 274 12622.20 116.45 54463.47 88888.00 2016-09-30 15:56:12.625 274 12622.23 116.47 54463.53 88888.00 2016-09-30 15:56:12.750 274 12622.30 116.50 54463.53 88888.00 2016-09-30 15:56:12.875 274 12622.27 116.45 54463.53 88888.00 2016-09-30 15:56:13.000 274 12622.33 116.42 54463.50 88888.00 2016-09-30 15:56:13.125 274 12622.35 116.47 54463.53 88888.00 2016-09-30 15:56:13.250 274 12622.35 116.45 54463.53 88888.00 2016-09-30 15:56:13.375 274 12622.30 116.42 54463.50 88888.00 2016-09-30 15:56:13.500 274 12622.38 116.42 54463.50 88888.00 2016-09-30 15:56:13.625 274 12622.38 116.42 54463.53 88888.00 2016-09-30 15:56:13.750 274 12622.40 116.45 54463.55 88888.00 2016-09-30 15:56:13.875 274 12622.35 116.47 54463.55 88888.00 2016-09-30 15:56:14.000 274 12622.38 116.40 54463.53 88888.00 2016-09-30 15:56:14.125 274 12622.40 116.38 54463.53 88888.00 2016-09-30 15:56:14.250 274 12622.38 116.38 54463.55 88888.00 2016-09-30 15:56:14.375 274 12622.50 116.40 54463.53 88888.00 2016-09-30 15:56:14.500 274 12622.50 116.38 54463.53 88888.00 2016-09-30 15:56:14.625 274 12622.50 116.38 54463.50 88888.00 2016-09-30 15:56:14.750 274 12622.55 116.35 54463.50 88888.00 2016-09-30 15:56:14.875 274 12622.55 116.33 54463.47 88888.00 2016-09-30 15:56:15.000 274 12622.48 116.33 54463.50 88888.00 2016-09-30 15:56:15.125 274 12622.45 116.35 54463.53 88888.00 2016-09-30 15:56:15.250 274 12622.48 116.35 54463.53 88888.00 2016-09-30 15:56:15.375 274 12622.58 116.35 54463.53 88888.00 2016-09-30 15:56:15.500 274 12622.62 116.35 54463.55 88888.00 2016-09-30 15:56:15.625 274 12622.60 116.35 54463.53 88888.00 2016-09-30 15:56:15.750 274 12622.62 116.35 54463.53 88888.00 2016-09-30 15:56:15.875 274 12622.62 116.30 54463.55 88888.00 2016-09-30 15:56:16.000 274 12622.62 116.33 54463.53 88888.00 2016-09-30 15:56:16.125 274 12622.58 116.33 54463.55 88888.00 2016-09-30 15:56:16.250 274 12622.55 116.30 54463.55 88888.00 2016-09-30 15:56:16.375 274 12622.62 116.30 54463.55 88888.00 2016-09-30 15:56:16.500 274 12622.67 116.25 54463.55 88888.00 2016-09-30 15:56:16.625 274 12622.65 116.25 54463.57 88888.00 2016-09-30 15:56:16.750 274 12622.65 116.25 54463.57 88888.00 2016-09-30 15:56:16.875 274 12622.65 116.25 54463.57 88888.00 2016-09-30 15:56:17.000 274 12622.73 116.22 54463.60 88888.00 2016-09-30 15:56:17.125 274 12622.73 116.25 54463.62 88888.00 2016-09-30 15:56:17.250 274 12622.62 116.20 54463.62 88888.00 2016-09-30 15:56:17.375 274 12622.65 116.20 54463.60 88888.00 2016-09-30 15:56:17.500 274 12622.70 116.20 54463.60 88888.00 2016-09-30 15:56:17.625 274 12622.67 116.20 54463.62 88888.00 2016-09-30 15:56:17.750 274 12622.70 116.17 54463.65 88888.00 2016-09-30 15:56:17.875 274 12622.73 116.17 54463.62 88888.00 2016-09-30 15:56:18.000 274 12622.67 116.12 54463.60 88888.00 2016-09-30 15:56:18.125 274 12622.65 116.12 54463.62 88888.00 2016-09-30 15:56:18.250 274 12622.60 116.10 54463.62 88888.00 2016-09-30 15:56:18.375 274 12622.65 116.08 54463.65 88888.00 2016-09-30 15:56:18.500 274 12622.65 116.10 54463.70 88888.00 2016-09-30 15:56:18.625 274 12622.62 116.10 54463.70 88888.00 2016-09-30 15:56:18.750 274 12622.60 116.10 54463.70 88888.00 2016-09-30 15:56:18.875 274 12622.62 116.08 54463.68 88888.00 2016-09-30 15:56:19.000 274 12622.60 116.05 54463.68 88888.00 2016-09-30 15:56:19.125 274 12622.60 116.08 54463.72 88888.00 2016-09-30 15:56:19.250 274 12622.60 116.08 54463.72 88888.00 2016-09-30 15:56:19.375 274 12622.62 116.03 54463.72 88888.00 2016-09-30 15:56:19.500 274 12622.60 116.03 54463.72 88888.00 2016-09-30 15:56:19.625 274 12622.58 116.03 54463.72 88888.00 2016-09-30 15:56:19.750 274 12622.58 116.03 54463.70 88888.00 2016-09-30 15:56:19.875 274 12622.58 116.00 54463.70 88888.00 2016-09-30 15:56:20.000 274 12622.62 116.00 54463.70 88888.00 2016-09-30 15:56:20.125 274 12622.60 115.97 54463.72 88888.00 2016-09-30 15:56:20.250 274 12622.55 115.97 54463.75 88888.00 2016-09-30 15:56:20.375 274 12622.50 115.97 54463.72 88888.00 2016-09-30 15:56:20.500 274 12622.45 115.95 54463.75 88888.00 2016-09-30 15:56:20.625 274 12622.48 115.92 54463.75 88888.00 2016-09-30 15:56:20.750 274 12622.52 115.95 54463.78 88888.00 2016-09-30 15:56:20.875 274 12622.58 115.95 54463.80 88888.00 2016-09-30 15:56:21.000 274 12622.60 115.95 54463.78 88888.00 2016-09-30 15:56:21.125 274 12622.60 115.95 54463.78 88888.00 2016-09-30 15:56:21.250 274 12622.55 115.95 54463.78 88888.00 2016-09-30 15:56:21.375 274 12622.50 115.95 54463.78 88888.00 2016-09-30 15:56:21.500 274 12622.45 115.95 54463.80 88888.00 2016-09-30 15:56:21.625 274 12622.50 115.97 54463.82 88888.00 2016-09-30 15:56:21.750 274 12622.50 116.00 54463.80 88888.00 2016-09-30 15:56:21.875 274 12622.52 116.00 54463.78 88888.00 2016-09-30 15:56:22.000 274 12622.55 116.00 54463.75 88888.00 2016-09-30 15:56:22.125 274 12622.50 116.00 54463.78 88888.00 2016-09-30 15:56:22.250 274 12622.52 116.00 54463.80 88888.00 2016-09-30 15:56:22.375 274 12622.58 116.05 54463.82 88888.00 2016-09-30 15:56:22.500 274 12622.55 116.05 54463.82 88888.00 2016-09-30 15:56:22.625 274 12622.55 116.05 54463.82 88888.00 2016-09-30 15:56:22.750 274 12622.52 116.08 54463.85 88888.00 2016-09-30 15:56:22.875 274 12622.50 116.10 54463.82 88888.00 2016-09-30 15:56:23.000 274 12622.55 116.08 54463.82 88888.00 2016-09-30 15:56:23.125 274 12622.62 116.08 54463.82 88888.00 2016-09-30 15:56:23.250 274 12622.60 116.05 54463.85 88888.00 2016-09-30 15:56:23.375 274 12622.62 116.08 54463.85 88888.00 2016-09-30 15:56:23.500 274 12622.60 116.10 54463.82 88888.00 2016-09-30 15:56:23.625 274 12622.55 116.12 54463.80 88888.00 2016-09-30 15:56:23.750 274 12622.60 116.12 54463.80 88888.00 2016-09-30 15:56:23.875 274 12622.60 116.12 54463.80 88888.00 2016-09-30 15:56:24.000 274 12622.55 116.12 54463.78 88888.00 2016-09-30 15:56:24.125 274 12622.52 116.12 54463.80 88888.00 2016-09-30 15:56:24.250 274 12622.50 116.10 54463.80 88888.00 2016-09-30 15:56:24.375 274 12622.48 116.12 54463.78 88888.00 2016-09-30 15:56:24.500 274 12622.50 116.15 54463.80 88888.00 2016-09-30 15:56:24.625 274 12622.52 116.15 54463.80 88888.00 2016-09-30 15:56:24.750 274 12622.58 116.15 54463.82 88888.00 2016-09-30 15:56:24.875 274 12622.55 116.15 54463.82 88888.00 2016-09-30 15:56:25.000 274 12622.52 116.17 54463.80 88888.00 2016-09-30 15:56:25.125 274 12622.50 116.15 54463.82 88888.00 2016-09-30 15:56:25.250 274 12622.48 116.20 54463.82 88888.00 2016-09-30 15:56:25.375 274 12622.52 116.20 54463.82 88888.00 2016-09-30 15:56:25.500 274 12622.52 116.22 54463.80 88888.00 2016-09-30 15:56:25.625 274 12622.55 116.22 54463.82 88888.00 2016-09-30 15:56:25.750 274 12622.52 116.22 54463.82 88888.00 2016-09-30 15:56:25.875 274 12622.50 116.22 54463.85 88888.00 2016-09-30 15:56:26.000 274 12622.58 116.25 54463.82 88888.00 2016-09-30 15:56:26.125 274 12622.52 116.25 54463.82 88888.00 2016-09-30 15:56:26.250 274 12622.50 116.30 54463.88 88888.00 2016-09-30 15:56:26.375 274 12622.50 116.33 54463.88 88888.00 2016-09-30 15:56:26.500 274 12622.52 116.33 54463.85 88888.00 2016-09-30 15:56:26.625 274 12622.50 116.30 54463.85 88888.00 2016-09-30 15:56:26.750 274 12622.52 116.33 54463.82 88888.00 2016-09-30 15:56:26.875 274 12622.58 116.33 54463.82 88888.00 2016-09-30 15:56:27.000 274 12622.58 116.35 54463.82 88888.00 2016-09-30 15:56:27.125 274 12622.58 116.38 54463.85 88888.00 2016-09-30 15:56:27.250 274 12622.60 116.38 54463.82 88888.00 2016-09-30 15:56:27.375 274 12622.65 116.42 54463.80 88888.00 2016-09-30 15:56:27.500 274 12622.60 116.42 54463.80 88888.00 2016-09-30 15:56:27.625 274 12622.62 116.45 54463.80 88888.00 2016-09-30 15:56:27.750 274 12622.65 116.45 54463.80 88888.00 2016-09-30 15:56:27.875 274 12622.60 116.50 54463.80 88888.00 2016-09-30 15:56:28.000 274 12622.62 116.47 54463.75 88888.00 2016-09-30 15:56:28.125 274 12622.67 116.50 54463.80 88888.00 2016-09-30 15:56:28.250 274 12622.70 116.47 54463.78 88888.00 2016-09-30 15:56:28.375 274 12622.70 116.53 54463.80 88888.00 2016-09-30 15:56:28.500 274 12622.67 116.55 54463.80 88888.00 2016-09-30 15:56:28.625 274 12622.73 116.58 54463.78 88888.00 2016-09-30 15:56:28.750 274 12622.75 116.65 54463.78 88888.00 2016-09-30 15:56:28.875 274 12622.70 116.67 54463.78 88888.00 2016-09-30 15:56:29.000 274 12622.73 116.70 54463.75 88888.00 2016-09-30 15:56:29.125 274 12622.75 116.75 54463.75 88888.00 2016-09-30 15:56:29.250 274 12622.73 116.75 54463.72 88888.00 2016-09-30 15:56:29.375 274 12622.80 116.80 54463.72 88888.00 2016-09-30 15:56:29.500 274 12622.83 116.83 54463.72 88888.00 2016-09-30 15:56:29.625 274 12622.85 116.85 54463.70 88888.00 2016-09-30 15:56:29.750 274 12622.95 116.88 54463.70 88888.00 2016-09-30 15:56:29.875 274 12622.98 116.90 54463.68 88888.00 2016-09-30 15:56:30.000 274 12622.98 116.88 54463.65 88888.00 2016-09-30 15:56:30.125 274 12622.98 116.90 54463.65 88888.00 2016-09-30 15:56:30.250 274 12622.92 116.95 54463.65 88888.00 2016-09-30 15:56:30.375 274 12622.92 116.97 54463.65 88888.00 2016-09-30 15:56:30.500 274 12622.95 117.00 54463.65 88888.00 2016-09-30 15:56:30.625 274 12623.02 117.03 54463.62 88888.00 2016-09-30 15:56:30.750 274 12623.10 117.03 54463.62 88888.00 2016-09-30 15:56:30.875 274 12623.17 117.08 54463.62 88888.00 2016-09-30 15:56:31.000 274 12623.23 117.10 54463.62 88888.00 2016-09-30 15:56:31.125 274 12623.25 117.12 54463.57 88888.00 2016-09-30 15:56:31.250 274 12623.25 117.12 54463.55 88888.00 2016-09-30 15:56:31.375 274 12623.25 117.17 54463.55 88888.00 2016-09-30 15:56:31.500 274 12623.33 117.20 54463.57 88888.00 2016-09-30 15:56:31.625 274 12623.38 117.22 54463.60 88888.00 2016-09-30 15:56:31.750 274 12623.48 117.25 54463.57 88888.00 2016-09-30 15:56:31.875 274 12623.65 117.30 54463.55 88888.00 2016-09-30 15:56:32.000 274 12623.67 117.33 54463.53 88888.00 2016-09-30 15:56:32.125 274 12623.65 117.35 54463.55 88888.00 2016-09-30 15:56:32.250 274 12623.62 117.35 54463.55 88888.00 2016-09-30 15:56:32.375 274 12623.67 117.40 54463.50 88888.00 2016-09-30 15:56:32.500 274 12623.83 117.42 54463.53 88888.00 2016-09-30 15:56:32.625 274 12623.85 117.50 54463.55 88888.00 2016-09-30 15:56:32.750 274 12623.85 117.53 54463.53 88888.00 2016-09-30 15:56:32.875 274 12623.85 117.53 54463.50 88888.00 2016-09-30 15:56:33.000 274 12623.88 117.53 54463.47 88888.00 2016-09-30 15:56:33.125 274 12623.95 117.58 54463.47 88888.00 2016-09-30 15:56:33.250 274 12623.98 117.62 54463.45 88888.00 2016-09-30 15:56:33.375 274 12624.02 117.62 54463.45 88888.00 2016-09-30 15:56:33.500 274 12624.05 117.67 54463.45 88888.00 2016-09-30 15:56:33.625 274 12624.10 117.67 54463.45 88888.00 2016-09-30 15:56:33.750 274 12624.17 117.70 54463.43 88888.00 2016-09-30 15:56:33.875 274 12624.17 117.72 54463.43 88888.00 2016-09-30 15:56:34.000 274 12624.17 117.75 54463.43 88888.00 2016-09-30 15:56:34.125 274 12624.17 117.78 54463.43 88888.00 2016-09-30 15:56:34.250 274 12624.25 117.80 54463.45 88888.00 2016-09-30 15:56:34.375 274 12624.35 117.83 54463.43 88888.00 2016-09-30 15:56:34.500 274 12624.40 117.83 54463.40 88888.00 2016-09-30 15:56:34.625 274 12624.42 117.85 54463.40 88888.00 2016-09-30 15:56:34.750 274 12624.45 117.88 54463.40 88888.00 2016-09-30 15:56:34.875 274 12624.48 117.92 54463.40 88888.00 2016-09-30 15:56:35.000 274 12624.48 117.90 54463.38 88888.00 2016-09-30 15:56:35.125 274 12624.50 117.92 54463.38 88888.00 2016-09-30 15:56:35.250 274 12624.58 117.97 54463.38 88888.00 2016-09-30 15:56:35.375 274 12624.60 118.00 54463.35 88888.00 2016-09-30 15:56:35.500 274 12624.62 118.05 54463.35 88888.00 2016-09-30 15:56:35.625 274 12624.70 118.08 54463.35 88888.00 2016-09-30 15:56:35.750 274 12624.73 118.12 54463.32 88888.00 2016-09-30 15:56:35.875 274 12624.75 118.15 54463.32 88888.00 2016-09-30 15:56:36.000 274 12624.80 118.17 54463.32 88888.00 2016-09-30 15:56:36.125 274 12624.83 118.22 54463.32 88888.00 2016-09-30 15:56:36.250 274 12624.77 118.28 54463.30 88888.00 2016-09-30 15:56:36.375 274 12624.80 118.30 54463.28 88888.00 2016-09-30 15:56:36.500 274 12624.80 118.33 54463.28 88888.00 2016-09-30 15:56:36.625 274 12624.85 118.38 54463.28 88888.00 2016-09-30 15:56:36.750 274 12624.95 118.40 54463.28 88888.00 2016-09-30 15:56:36.875 274 12624.98 118.40 54463.30 88888.00 2016-09-30 15:56:37.000 274 12625.00 118.42 54463.25 88888.00 2016-09-30 15:56:37.125 274 12625.05 118.45 54463.25 88888.00 2016-09-30 15:56:37.250 274 12625.05 118.47 54463.25 88888.00 2016-09-30 15:56:37.375 274 12625.10 118.53 54463.28 88888.00 2016-09-30 15:56:37.500 274 12625.15 118.55 54463.25 88888.00 2016-09-30 15:56:37.625 274 12625.17 118.60 54463.22 88888.00 2016-09-30 15:56:37.750 274 12625.17 118.65 54463.22 88888.00 2016-09-30 15:56:37.875 274 12625.20 118.65 54463.20 88888.00 2016-09-30 15:56:38.000 274 12625.20 118.70 54463.18 88888.00 2016-09-30 15:56:38.125 274 12625.25 118.72 54463.20 88888.00 2016-09-30 15:56:38.250 274 12625.27 118.75 54463.22 88888.00 2016-09-30 15:56:38.375 274 12625.33 118.78 54463.20 88888.00 2016-09-30 15:56:38.500 274 12625.38 118.85 54463.20 88888.00 2016-09-30 15:56:38.625 274 12625.42 118.88 54463.20 88888.00 2016-09-30 15:56:38.750 274 12625.48 118.90 54463.18 88888.00 2016-09-30 15:56:38.875 274 12625.45 118.92 54463.18 88888.00 2016-09-30 15:56:39.000 274 12625.52 118.95 54463.18 88888.00 2016-09-30 15:56:39.125 274 12625.65 118.95 54463.15 88888.00 2016-09-30 15:56:39.250 274 12625.65 118.97 54463.18 88888.00 2016-09-30 15:56:39.375 274 12625.70 119.00 54463.18 88888.00 2016-09-30 15:56:39.500 274 12625.75 119.03 54463.18 88888.00 2016-09-30 15:56:39.625 274 12625.75 119.05 54463.15 88888.00 2016-09-30 15:56:39.750 274 12625.75 119.08 54463.18 88888.00 2016-09-30 15:56:39.875 274 12625.80 119.12 54463.18 88888.00 2016-09-30 15:56:40.000 274 12625.88 119.10 54463.15 88888.00 2016-09-30 15:56:40.125 274 12625.90 119.12 54463.12 88888.00 2016-09-30 15:56:40.250 274 12625.92 119.17 54463.15 88888.00 2016-09-30 15:56:40.375 274 12626.02 119.22 54463.15 88888.00 2016-09-30 15:56:40.500 274 12626.02 119.22 54463.15 88888.00 2016-09-30 15:56:40.625 274 12626.05 119.25 54463.12 88888.00 2016-09-30 15:56:40.750 274 12626.10 119.28 54463.12 88888.00 2016-09-30 15:56:40.875 274 12626.23 119.30 54463.12 88888.00 2016-09-30 15:56:41.000 274 12626.30 119.30 54463.12 88888.00 2016-09-30 15:56:41.125 274 12626.27 119.33 54463.12 88888.00 2016-09-30 15:56:41.250 274 12626.27 119.35 54463.10 88888.00 2016-09-30 15:56:41.375 274 12626.30 119.38 54463.10 88888.00 2016-09-30 15:56:41.500 274 12626.35 119.35 54463.07 88888.00 2016-09-30 15:56:41.625 274 12626.40 119.38 54463.07 88888.00 2016-09-30 15:56:41.750 274 12626.42 119.42 54463.10 88888.00 2016-09-30 15:56:41.875 274 12626.40 119.42 54463.10 88888.00 2016-09-30 15:56:42.000 274 12626.48 119.42 54463.07 88888.00 2016-09-30 15:56:42.125 274 12626.60 119.42 54463.10 88888.00 2016-09-30 15:56:42.250 274 12626.60 119.40 54463.10 88888.00 2016-09-30 15:56:42.375 274 12626.58 119.40 54463.10 88888.00 2016-09-30 15:56:42.500 274 12626.60 119.45 54463.10 88888.00 2016-09-30 15:56:42.625 274 12626.60 119.47 54463.07 88888.00 2016-09-30 15:56:42.750 274 12626.65 119.50 54463.07 88888.00 2016-09-30 15:56:42.875 274 12626.70 119.50 54463.10 88888.00 2016-09-30 15:56:43.000 274 12626.73 119.50 54463.07 88888.00 2016-09-30 15:56:43.125 274 12626.80 119.50 54463.07 88888.00 2016-09-30 15:56:43.250 274 12626.80 119.47 54463.10 88888.00 2016-09-30 15:56:43.375 274 12626.88 119.53 54463.07 88888.00 2016-09-30 15:56:43.500 274 12626.98 119.53 54463.07 88888.00 2016-09-30 15:56:43.625 274 12627.00 119.55 54463.10 88888.00 2016-09-30 15:56:43.750 274 12626.95 119.58 54463.10 88888.00 2016-09-30 15:56:43.875 274 12627.02 119.55 54463.10 88888.00 2016-09-30 15:56:44.000 274 12627.08 119.55 54463.07 88888.00 2016-09-30 15:56:44.125 274 12627.15 119.58 54463.07 88888.00 2016-09-30 15:56:44.250 274 12627.17 119.58 54463.10 88888.00 2016-09-30 15:56:44.375 274 12627.25 119.60 54463.07 88888.00 2016-09-30 15:56:44.500 274 12627.35 119.60 54463.10 88888.00 2016-09-30 15:56:44.625 274 12627.40 119.62 54463.10 88888.00 2016-09-30 15:56:44.750 274 12627.35 119.65 54463.07 88888.00 2016-09-30 15:56:44.875 274 12627.33 119.62 54463.07 88888.00 2016-09-30 15:56:45.000 274 12627.33 119.60 54463.10 88888.00 2016-09-30 15:56:45.125 274 12627.40 119.67 54463.15 88888.00 2016-09-30 15:56:45.250 274 12627.40 119.70 54463.15 88888.00 2016-09-30 15:56:45.375 274 12627.42 119.72 54463.12 88888.00 2016-09-30 15:56:45.500 274 12627.40 119.72 54463.15 88888.00 2016-09-30 15:56:45.625 274 12627.52 119.72 54463.15 88888.00 2016-09-30 15:56:45.750 274 12627.58 119.72 54463.12 88888.00 2016-09-30 15:56:45.875 274 12627.58 119.75 54463.10 88888.00 2016-09-30 15:56:46.000 274 12627.60 119.72 54463.12 88888.00 2016-09-30 15:56:46.125 274 12627.60 119.75 54463.12 88888.00 2016-09-30 15:56:46.250 274 12627.62 119.70 54463.12 88888.00 2016-09-30 15:56:46.375 274 12627.70 119.70 54463.12 88888.00 2016-09-30 15:56:46.500 274 12627.77 119.75 54463.15 88888.00 2016-09-30 15:56:46.625 274 12627.83 119.78 54463.15 88888.00 2016-09-30 15:56:46.750 274 12627.80 119.78 54463.12 88888.00 2016-09-30 15:56:46.875 274 12627.80 119.75 54463.12 88888.00 2016-09-30 15:56:47.000 274 12627.85 119.75 54463.12 88888.00 2016-09-30 15:56:47.125 274 12627.90 119.72 54463.12 88888.00 2016-09-30 15:56:47.250 274 12627.95 119.75 54463.15 88888.00 2016-09-30 15:56:47.375 274 12628.00 119.78 54463.15 88888.00 2016-09-30 15:56:47.500 274 12628.02 119.78 54463.12 88888.00 2016-09-30 15:56:47.625 274 12628.08 119.78 54463.12 88888.00 2016-09-30 15:56:47.750 274 12628.12 119.83 54463.15 88888.00 2016-09-30 15:56:47.875 274 12628.08 119.80 54463.15 88888.00 2016-09-30 15:56:48.000 274 12628.05 119.78 54463.12 88888.00 2016-09-30 15:56:48.125 274 12628.10 119.80 54463.15 88888.00 2016-09-30 15:56:48.250 274 12628.15 119.80 54463.18 88888.00 2016-09-30 15:56:48.375 274 12628.23 119.85 54463.20 88888.00 2016-09-30 15:56:48.500 274 12628.27 119.85 54463.20 88888.00 2016-09-30 15:56:48.625 274 12628.38 119.80 54463.20 88888.00 2016-09-30 15:56:48.750 274 12628.42 119.78 54463.20 88888.00 2016-09-30 15:56:48.875 274 12628.45 119.78 54463.22 88888.00 2016-09-30 15:56:49.000 274 12628.52 119.78 54463.22 88888.00 2016-09-30 15:56:49.125 274 12628.52 119.78 54463.22 88888.00 2016-09-30 15:56:49.250 274 12628.42 119.75 54463.22 88888.00 2016-09-30 15:56:49.375 274 12628.42 119.78 54463.22 88888.00 2016-09-30 15:56:49.500 274 12628.45 119.75 54463.20 88888.00 2016-09-30 15:56:49.625 274 12628.50 119.72 54463.22 88888.00 2016-09-30 15:56:49.750 274 12628.62 119.70 54463.25 88888.00 2016-09-30 15:56:49.875 274 12628.62 119.70 54463.25 88888.00 2016-09-30 15:56:50.000 274 12628.67 119.72 54463.25 88888.00 2016-09-30 15:56:50.125 274 12628.73 119.70 54463.25 88888.00 2016-09-30 15:56:50.250 274 12628.70 119.67 54463.25 88888.00 2016-09-30 15:56:50.375 274 12628.75 119.62 54463.25 88888.00 2016-09-30 15:56:50.500 274 12628.77 119.60 54463.28 88888.00 2016-09-30 15:56:50.625 274 12628.75 119.60 54463.25 88888.00 2016-09-30 15:56:50.750 274 12628.75 119.60 54463.28 88888.00 2016-09-30 15:56:50.875 274 12628.77 119.55 54463.30 88888.00 2016-09-30 15:56:51.000 274 12628.77 119.55 54463.30 88888.00 2016-09-30 15:56:51.125 274 12628.88 119.58 54463.32 88888.00 2016-09-30 15:56:51.250 274 12628.95 119.53 54463.32 88888.00 2016-09-30 15:56:51.375 274 12628.98 119.55 54463.35 88888.00 2016-09-30 15:56:51.500 274 12629.00 119.53 54463.35 88888.00 2016-09-30 15:56:51.625 274 12629.00 119.53 54463.35 88888.00 2016-09-30 15:56:51.750 274 12628.95 119.50 54463.35 88888.00 2016-09-30 15:56:51.875 274 12628.95 119.47 54463.35 88888.00 2016-09-30 15:56:52.000 274 12628.92 119.42 54463.35 88888.00 2016-09-30 15:56:52.125 274 12628.95 119.38 54463.40 88888.00 2016-09-30 15:56:52.250 274 12628.95 119.35 54463.43 88888.00 2016-09-30 15:56:52.375 274 12628.98 119.33 54463.43 88888.00 2016-09-30 15:56:52.500 274 12628.98 119.30 54463.43 88888.00 2016-09-30 15:56:52.625 274 12629.00 119.28 54463.43 88888.00 2016-09-30 15:56:52.750 274 12629.05 119.30 54463.45 88888.00 2016-09-30 15:56:52.875 274 12629.10 119.25 54463.45 88888.00 2016-09-30 15:56:53.000 274 12629.15 119.20 54463.45 88888.00 2016-09-30 15:56:53.125 274 12629.12 119.20 54463.50 88888.00 2016-09-30 15:56:53.250 274 12629.05 119.17 54463.50 88888.00 2016-09-30 15:56:53.375 274 12629.10 119.17 54463.50 88888.00 2016-09-30 15:56:53.500 274 12629.10 119.17 54463.55 88888.00 2016-09-30 15:56:53.625 274 12629.15 119.17 54463.57 88888.00 2016-09-30 15:56:53.750 274 12629.20 119.12 54463.57 88888.00 2016-09-30 15:56:53.875 274 12629.15 119.10 54463.57 88888.00 2016-09-30 15:56:54.000 274 12629.15 119.08 54463.55 88888.00 2016-09-30 15:56:54.125 274 12629.17 119.05 54463.57 88888.00 2016-09-30 15:56:54.250 274 12629.17 119.03 54463.60 88888.00 2016-09-30 15:56:54.375 274 12629.23 119.03 54463.60 88888.00 2016-09-30 15:56:54.500 274 12629.20 119.00 54463.60 88888.00 2016-09-30 15:56:54.625 274 12629.15 119.00 54463.65 88888.00 2016-09-30 15:56:54.750 274 12629.15 118.97 54463.65 88888.00 2016-09-30 15:56:54.875 274 12629.17 118.95 54463.68 88888.00 2016-09-30 15:56:55.000 274 12629.20 118.92 54463.68 88888.00 2016-09-30 15:56:55.125 274 12629.17 118.92 54463.72 88888.00 2016-09-30 15:56:55.250 274 12629.10 118.88 54463.72 88888.00 2016-09-30 15:56:55.375 274 12629.12 118.88 54463.72 88888.00 2016-09-30 15:56:55.500 274 12629.10 118.85 54463.72 88888.00 2016-09-30 15:56:55.625 274 12629.15 118.83 54463.72 88888.00 2016-09-30 15:56:55.750 274 12629.20 118.78 54463.72 88888.00 2016-09-30 15:56:55.875 274 12629.15 118.75 54463.78 88888.00 2016-09-30 15:56:56.000 274 12629.10 118.75 54463.78 88888.00 2016-09-30 15:56:56.125 274 12629.12 118.70 54463.78 88888.00 2016-09-30 15:56:56.250 274 12629.15 118.70 54463.82 88888.00 2016-09-30 15:56:56.375 274 12629.20 118.67 54463.85 88888.00 2016-09-30 15:56:56.500 274 12629.12 118.65 54463.88 88888.00 2016-09-30 15:56:56.625 274 12629.05 118.65 54463.88 88888.00 2016-09-30 15:56:56.750 274 12629.08 118.62 54463.85 88888.00 2016-09-30 15:56:56.875 274 12629.15 118.60 54463.90 88888.00 2016-09-30 15:56:57.000 274 12629.20 118.58 54463.90 88888.00 2016-09-30 15:56:57.125 274 12629.17 118.55 54463.93 88888.00 2016-09-30 15:56:57.250 274 12629.12 118.50 54463.93 88888.00 2016-09-30 15:56:57.375 274 12629.17 118.47 54463.95 88888.00 2016-09-30 15:56:57.500 274 12629.15 118.47 54463.97 88888.00 2016-09-30 15:56:57.625 274 12629.12 118.47 54463.97 88888.00 2016-09-30 15:56:57.750 274 12629.08 118.45 54463.97 88888.00 2016-09-30 15:56:57.875 274 12629.05 118.42 54464.00 88888.00 2016-09-30 15:56:58.000 274 12629.08 118.40 54464.00 88888.00 2016-09-30 15:56:58.125 274 12629.00 118.38 54464.03 88888.00 2016-09-30 15:56:58.250 274 12628.90 118.33 54464.05 88888.00 2016-09-30 15:56:58.375 274 12628.90 118.33 54464.05 88888.00 2016-09-30 15:56:58.500 274 12628.95 118.33 54464.05 88888.00 2016-09-30 15:56:58.625 274 12629.00 118.33 54464.07 88888.00 2016-09-30 15:56:58.750 274 12629.02 118.30 54464.10 88888.00 2016-09-30 15:56:58.875 274 12629.00 118.28 54464.10 88888.00 2016-09-30 15:56:59.000 274 12629.00 118.25 54464.10 88888.00 2016-09-30 15:56:59.125 274 12628.98 118.22 54464.10 88888.00 2016-09-30 15:56:59.250 274 12628.95 118.20 54464.12 88888.00 2016-09-30 15:56:59.375 274 12628.90 118.20 54464.15 88888.00 2016-09-30 15:56:59.500 274 12628.95 118.17 54464.18 88888.00 2016-09-30 15:56:59.625 274 12628.95 118.17 54464.18 88888.00 2016-09-30 15:56:59.750 274 12628.92 118.15 54464.20 88888.00 2016-09-30 15:56:59.875 274 12628.88 118.12 54464.22 88888.00 2016-09-30 15:57:00.000 274 12628.80 118.10 54464.22 88888.00 2016-09-30 15:57:00.125 274 12628.75 118.08 54464.25 88888.00 2016-09-30 15:57:00.250 274 12628.65 118.08 54464.30 88888.00 2016-09-30 15:57:00.375 274 12628.67 118.10 54464.30 88888.00 2016-09-30 15:57:00.500 274 12628.70 118.08 54464.30 88888.00 2016-09-30 15:57:00.625 274 12628.67 118.08 54464.30 88888.00 2016-09-30 15:57:00.750 274 12628.62 118.03 54464.32 88888.00 2016-09-30 15:57:00.875 274 12628.60 117.97 54464.30 88888.00 2016-09-30 15:57:01.000 274 12628.55 117.97 54464.30 88888.00 2016-09-30 15:57:01.125 274 12628.58 117.97 54464.35 88888.00 2016-09-30 15:57:01.250 274 12628.52 117.97 54464.38 88888.00 2016-09-30 15:57:01.375 274 12628.50 117.92 54464.40 88888.00 2016-09-30 15:57:01.500 274 12628.52 117.92 54464.40 88888.00 2016-09-30 15:57:01.625 274 12628.58 117.90 54464.38 88888.00 2016-09-30 15:57:01.750 274 12628.65 117.90 54464.38 88888.00 2016-09-30 15:57:01.875 274 12628.62 117.88 54464.43 88888.00 2016-09-30 15:57:02.000 274 12628.55 117.85 54464.43 88888.00 2016-09-30 15:57:02.125 274 12628.52 117.88 54464.47 88888.00 2016-09-30 15:57:02.250 274 12628.50 117.88 54464.47 88888.00 2016-09-30 15:57:02.375 274 12628.52 117.88 54464.47 88888.00 2016-09-30 15:57:02.500 274 12628.52 117.88 54464.50 88888.00 2016-09-30 15:57:02.625 274 12628.55 117.88 54464.50 88888.00 2016-09-30 15:57:02.750 274 12628.52 117.85 54464.53 88888.00 2016-09-30 15:57:02.875 274 12628.45 117.83 54464.50 88888.00 2016-09-30 15:57:03.000 274 12628.40 117.83 54464.53 88888.00 2016-09-30 15:57:03.125 274 12628.48 117.85 54464.55 88888.00 2016-09-30 15:57:03.250 274 12628.40 117.85 54464.55 88888.00 2016-09-30 15:57:03.375 274 12628.33 117.83 54464.53 88888.00 2016-09-30 15:57:03.500 274 12628.27 117.78 54464.50 88888.00 2016-09-30 15:57:03.625 274 12628.25 117.80 54464.53 88888.00 2016-09-30 15:57:03.750 274 12628.30 117.80 54464.57 88888.00 2016-09-30 15:57:03.875 274 12628.30 117.83 54464.57 88888.00 2016-09-30 15:57:04.000 274 12628.25 117.80 54464.60 88888.00 2016-09-30 15:57:04.125 274 12628.20 117.78 54464.60 88888.00 2016-09-30 15:57:04.250 274 12628.27 117.75 54464.62 88888.00 2016-09-30 15:57:04.375 274 12628.25 117.80 54464.62 88888.00 2016-09-30 15:57:04.500 274 12628.23 117.80 54464.65 88888.00 2016-09-30 15:57:04.625 274 12628.25 117.80 54464.68 88888.00 2016-09-30 15:57:04.750 274 12628.30 117.83 54464.65 88888.00 2016-09-30 15:57:04.875 274 12628.30 117.80 54464.68 88888.00 2016-09-30 15:57:05.000 274 12628.27 117.80 54464.68 88888.00 2016-09-30 15:57:05.125 274 12628.25 117.80 54464.70 88888.00 2016-09-30 15:57:05.250 274 12628.25 117.85 54464.72 88888.00 2016-09-30 15:57:05.375 274 12628.25 117.88 54464.72 88888.00 2016-09-30 15:57:05.500 274 12628.20 117.85 54464.72 88888.00 2016-09-30 15:57:05.625 274 12628.20 117.85 54464.72 88888.00 2016-09-30 15:57:05.750 274 12628.25 117.85 54464.72 88888.00 2016-09-30 15:57:05.875 274 12628.27 117.85 54464.75 88888.00 2016-09-30 15:57:06.000 274 12628.23 117.85 54464.75 88888.00 2016-09-30 15:57:06.125 274 12628.25 117.88 54464.78 88888.00 2016-09-30 15:57:06.250 274 12628.20 117.88 54464.78 88888.00 2016-09-30 15:57:06.375 274 12628.23 117.90 54464.80 88888.00 2016-09-30 15:57:06.500 274 12628.20 117.88 54464.80 88888.00 2016-09-30 15:57:06.625 274 12628.20 117.85 54464.80 88888.00 2016-09-30 15:57:06.750 274 12628.25 117.88 54464.82 88888.00 2016-09-30 15:57:06.875 274 12628.25 117.90 54464.82 88888.00 2016-09-30 15:57:07.000 274 12628.25 117.90 54464.82 88888.00 2016-09-30 15:57:07.125 274 12628.25 117.90 54464.82 88888.00 2016-09-30 15:57:07.250 274 12628.17 117.85 54464.82 88888.00 2016-09-30 15:57:07.375 274 12628.20 117.90 54464.82 88888.00 2016-09-30 15:57:07.500 274 12628.27 117.88 54464.82 88888.00 2016-09-30 15:57:07.625 274 12628.27 117.88 54464.82 88888.00 2016-09-30 15:57:07.750 274 12628.25 117.88 54464.82 88888.00 2016-09-30 15:57:07.875 274 12628.23 117.88 54464.82 88888.00 2016-09-30 15:57:08.000 274 12628.20 117.88 54464.82 88888.00 2016-09-30 15:57:08.125 274 12628.23 117.90 54464.85 88888.00 2016-09-30 15:57:08.250 274 12628.25 117.90 54464.88 88888.00 2016-09-30 15:57:08.375 274 12628.27 117.90 54464.88 88888.00 2016-09-30 15:57:08.500 274 12628.30 117.88 54464.88 88888.00 2016-09-30 15:57:08.625 274 12628.33 117.90 54464.85 88888.00 2016-09-30 15:57:08.750 274 12628.33 117.90 54464.90 88888.00 2016-09-30 15:57:08.875 274 12628.30 117.90 54464.90 88888.00 2016-09-30 15:57:09.000 274 12628.27 117.90 54464.90 88888.00 2016-09-30 15:57:09.125 274 12628.33 117.88 54464.88 88888.00 2016-09-30 15:57:09.250 274 12628.38 117.90 54464.88 88888.00 2016-09-30 15:57:09.375 274 12628.40 117.95 54464.90 88888.00 2016-09-30 15:57:09.500 274 12628.48 117.95 54464.90 88888.00 2016-09-30 15:57:09.625 274 12628.42 117.95 54464.93 88888.00 2016-09-30 15:57:09.750 274 12628.45 117.92 54464.93 88888.00 2016-09-30 15:57:09.875 274 12628.48 117.95 54464.93 88888.00 2016-09-30 15:57:10.000 274 12628.45 117.95 54464.90 88888.00 2016-09-30 15:57:10.125 274 12628.42 117.95 54464.93 88888.00 2016-09-30 15:57:10.250 274 12628.42 117.92 54464.95 88888.00 2016-09-30 15:57:10.375 274 12628.45 117.95 54464.93 88888.00 2016-09-30 15:57:10.500 274 12628.50 117.97 54464.93 88888.00 2016-09-30 15:57:10.625 274 12628.52 118.00 54464.93 88888.00 2016-09-30 15:57:10.750 274 12628.52 118.00 54464.93 88888.00 2016-09-30 15:57:10.875 274 12628.55 118.05 54464.93 88888.00 2016-09-30 15:57:11.000 274 12628.55 118.05 54464.93 88888.00 2016-09-30 15:57:11.125 274 12628.60 118.03 54464.93 88888.00 2016-09-30 15:57:11.250 274 12628.62 118.03 54464.93 88888.00 2016-09-30 15:57:11.375 274 12628.65 118.05 54464.95 88888.00 2016-09-30 15:57:11.500 274 12628.67 118.05 54464.90 88888.00 2016-09-30 15:57:11.625 274 12628.70 118.03 54464.93 88888.00 2016-09-30 15:57:11.750 274 12628.75 118.05 54464.90 88888.00 2016-09-30 15:57:11.875 274 12628.80 118.05 54464.88 88888.00 2016-09-30 15:57:12.000 274 12628.80 118.05 54464.90 88888.00 2016-09-30 15:57:12.125 274 12628.80 118.10 54464.93 88888.00 2016-09-30 15:57:12.250 274 12628.80 118.08 54464.93 88888.00 2016-09-30 15:57:12.375 274 12628.88 118.08 54464.93 88888.00 2016-09-30 15:57:12.500 274 12628.92 118.12 54464.95 88888.00 2016-09-30 15:57:12.625 274 12628.98 118.12 54464.95 88888.00 2016-09-30 15:57:12.750 274 12629.00 118.12 54464.93 88888.00 2016-09-30 15:57:12.875 274 12629.02 118.12 54464.90 88888.00 2016-09-30 15:57:13.000 274 12629.08 118.15 54464.88 88888.00 2016-09-30 15:57:13.125 274 12629.12 118.20 54464.90 88888.00 2016-09-30 15:57:13.250 274 12629.10 118.17 54464.93 88888.00 2016-09-30 15:57:13.375 274 12629.08 118.17 54464.93 88888.00 2016-09-30 15:57:13.500 274 12629.10 118.17 54464.90 88888.00 2016-09-30 15:57:13.625 274 12629.20 118.17 54464.90 88888.00 2016-09-30 15:57:13.750 274 12629.23 118.17 54464.90 88888.00 2016-09-30 15:57:13.875 274 12629.27 118.20 54464.88 88888.00 2016-09-30 15:57:14.000 274 12629.30 118.20 54464.88 88888.00 2016-09-30 15:57:14.125 274 12629.33 118.20 54464.88 88888.00 2016-09-30 15:57:14.250 274 12629.40 118.22 54464.88 88888.00 2016-09-30 15:57:14.375 274 12629.48 118.22 54464.90 88888.00 2016-09-30 15:57:14.500 274 12629.45 118.22 54464.88 88888.00 2016-09-30 15:57:14.625 274 12629.42 118.25 54464.88 88888.00 2016-09-30 15:57:14.750 274 12629.45 118.28 54464.88 88888.00 2016-09-30 15:57:14.875 274 12629.50 118.28 54464.88 88888.00 2016-09-30 15:57:15.000 274 12629.55 118.28 54464.82 88888.00 2016-09-30 15:57:15.125 274 12629.60 118.28 54464.82 88888.00 2016-09-30 15:57:15.250 274 12629.60 118.28 54464.85 88888.00 2016-09-30 15:57:15.375 274 12629.67 118.33 54464.82 88888.00 2016-09-30 15:57:15.500 274 12629.70 118.30 54464.82 88888.00 2016-09-30 15:57:15.625 274 12629.77 118.30 54464.80 88888.00 2016-09-30 15:57:15.750 274 12629.90 118.33 54464.80 88888.00 2016-09-30 15:57:15.875 274 12629.95 118.35 54464.80 88888.00 2016-09-30 15:57:16.000 274 12630.00 118.35 54464.80 88888.00 2016-09-30 15:57:16.125 274 12630.08 118.35 54464.80 88888.00 2016-09-30 15:57:16.250 274 12630.10 118.38 54464.80 88888.00 2016-09-30 15:57:16.375 274 12630.15 118.40 54464.78 88888.00 2016-09-30 15:57:16.500 274 12630.15 118.38 54464.78 88888.00 2016-09-30 15:57:16.625 274 12630.17 118.35 54464.75 88888.00 2016-09-30 15:57:16.750 274 12630.17 118.35 54464.75 88888.00 2016-09-30 15:57:16.875 274 12630.17 118.38 54464.75 88888.00 2016-09-30 15:57:17.000 274 12630.27 118.35 54464.75 88888.00 2016-09-30 15:57:17.125 274 12630.35 118.38 54464.75 88888.00 2016-09-30 15:57:17.250 274 12630.38 118.38 54464.75 88888.00 2016-09-30 15:57:17.375 274 12630.42 118.38 54464.70 88888.00 2016-09-30 15:57:17.500 274 12630.45 118.38 54464.72 88888.00 2016-09-30 15:57:17.625 274 12630.52 118.38 54464.75 88888.00 2016-09-30 15:57:17.750 274 12630.55 118.40 54464.75 88888.00 2016-09-30 15:57:17.875 274 12630.58 118.40 54464.72 88888.00 2016-09-30 15:57:18.000 274 12630.73 118.38 54464.72 88888.00 2016-09-30 15:57:18.125 274 12630.75 118.40 54464.72 88888.00 2016-09-30 15:57:18.250 274 12630.73 118.40 54464.70 88888.00 2016-09-30 15:57:18.375 274 12630.75 118.42 54464.68 88888.00 2016-09-30 15:57:18.500 274 12630.83 118.40 54464.68 88888.00 2016-09-30 15:57:18.625 274 12630.95 118.42 54464.68 88888.00 2016-09-30 15:57:18.750 274 12631.02 118.42 54464.70 88888.00 2016-09-30 15:57:18.875 274 12631.10 118.42 54464.68 88888.00 2016-09-30 15:57:19.000 274 12631.15 118.42 54464.65 88888.00 2016-09-30 15:57:19.125 274 12631.20 118.45 54464.65 88888.00 2016-09-30 15:57:19.250 274 12631.23 118.45 54464.62 88888.00 2016-09-30 15:57:19.375 274 12631.27 118.45 54464.62 88888.00 2016-09-30 15:57:19.500 274 12631.33 118.45 54464.62 88888.00 2016-09-30 15:57:19.625 274 12631.38 118.47 54464.62 88888.00 2016-09-30 15:57:19.750 274 12631.42 118.47 54464.62 88888.00 2016-09-30 15:57:19.875 274 12631.48 118.45 54464.60 88888.00 2016-09-30 15:57:20.000 274 12631.55 118.50 54464.60 88888.00 2016-09-30 15:57:20.125 274 12631.60 118.53 54464.60 88888.00 2016-09-30 15:57:20.250 274 12631.65 118.55 54464.60 88888.00 2016-09-30 15:57:20.375 274 12631.70 118.55 54464.60 88888.00 2016-09-30 15:57:20.500 274 12631.75 118.55 54464.57 88888.00 2016-09-30 15:57:20.625 274 12631.80 118.60 54464.55 88888.00 2016-09-30 15:57:20.750 274 12631.88 118.60 54464.55 88888.00 2016-09-30 15:57:20.875 274 12631.95 118.60 54464.55 88888.00 2016-09-30 15:57:21.000 274 12632.05 118.60 54464.53 88888.00 2016-09-30 15:57:21.125 274 12632.15 118.62 54464.50 88888.00 2016-09-30 15:57:21.250 274 12632.17 118.62 54464.53 88888.00 2016-09-30 15:57:21.375 274 12632.27 118.65 54464.55 88888.00 2016-09-30 15:57:21.500 274 12632.35 118.65 54464.50 88888.00 2016-09-30 15:57:21.625 274 12632.40 118.65 54464.50 88888.00 2016-09-30 15:57:21.750 274 12632.40 118.67 54464.53 88888.00 2016-09-30 15:57:21.875 274 12632.45 118.65 54464.53 88888.00 2016-09-30 15:57:22.000 274 12632.52 118.65 54464.50 88888.00 2016-09-30 15:57:22.125 274 12632.60 118.70 54464.50 88888.00 2016-09-30 15:57:22.250 274 12632.67 118.67 54464.50 88888.00 2016-09-30 15:57:22.375 274 12632.80 118.67 54464.50 88888.00 2016-09-30 15:57:22.500 274 12632.83 118.72 54464.50 88888.00 2016-09-30 15:57:22.625 274 12632.85 118.67 54464.45 88888.00 2016-09-30 15:57:22.750 274 12632.85 118.67 54464.45 88888.00 2016-09-30 15:57:22.875 274 12632.92 118.70 54464.43 88888.00 2016-09-30 15:57:23.000 274 12632.95 118.70 54464.40 88888.00 2016-09-30 15:57:23.125 274 12633.02 118.70 54464.43 88888.00 2016-09-30 15:57:23.250 274 12633.10 118.70 54464.43 88888.00 2016-09-30 15:57:23.375 274 12633.15 118.70 54464.43 88888.00 2016-09-30 15:57:23.500 274 12633.17 118.70 54464.40 88888.00 2016-09-30 15:57:23.625 274 12633.23 118.75 54464.45 88888.00 2016-09-30 15:57:23.750 274 12633.25 118.78 54464.45 88888.00 2016-09-30 15:57:23.875 274 12633.35 118.78 54464.45 88888.00 2016-09-30 15:57:24.000 274 12633.45 118.78 54464.45 88888.00 2016-09-30 15:57:24.125 274 12633.52 118.80 54464.47 88888.00 2016-09-30 15:57:24.250 274 12633.62 118.75 54464.47 88888.00 2016-09-30 15:57:24.375 274 12633.65 118.78 54464.47 88888.00 2016-09-30 15:57:24.500 274 12633.65 118.78 54464.47 88888.00 2016-09-30 15:57:24.625 274 12633.65 118.75 54464.45 88888.00 2016-09-30 15:57:24.750 274 12633.65 118.72 54464.47 88888.00 2016-09-30 15:57:24.875 274 12633.70 118.72 54464.47 88888.00 2016-09-30 15:57:25.000 274 12633.80 118.72 54464.45 88888.00 2016-09-30 15:57:25.125 274 12633.85 118.72 54464.45 88888.00 2016-09-30 15:57:25.250 274 12633.92 118.75 54464.50 88888.00 2016-09-30 15:57:25.375 274 12633.98 118.75 54464.47 88888.00 2016-09-30 15:57:25.500 274 12634.02 118.75 54464.47 88888.00 2016-09-30 15:57:25.625 274 12634.02 118.75 54464.47 88888.00 2016-09-30 15:57:25.750 274 12634.05 118.75 54464.45 88888.00 2016-09-30 15:57:25.875 274 12634.08 118.72 54464.45 88888.00 2016-09-30 15:57:26.000 274 12634.10 118.70 54464.45 88888.00 2016-09-30 15:57:26.125 274 12634.15 118.70 54464.45 88888.00 2016-09-30 15:57:26.250 274 12634.20 118.67 54464.45 88888.00 2016-09-30 15:57:26.375 274 12634.33 118.70 54464.45 88888.00 2016-09-30 15:57:26.500 274 12634.35 118.72 54464.45 88888.00 2016-09-30 15:57:26.625 274 12634.42 118.70 54464.45 88888.00 2016-09-30 15:57:26.750 274 12634.48 118.67 54464.45 88888.00 2016-09-30 15:57:26.875 274 12634.50 118.67 54464.45 88888.00 2016-09-30 15:57:27.000 274 12634.52 118.65 54464.45 88888.00 2016-09-30 15:57:27.125 274 12634.60 118.60 54464.45 88888.00 2016-09-30 15:57:27.250 274 12634.60 118.60 54464.47 88888.00 2016-09-30 15:57:27.375 274 12634.67 118.58 54464.47 88888.00 2016-09-30 15:57:27.500 274 12634.75 118.58 54464.47 88888.00 2016-09-30 15:57:27.625 274 12634.77 118.58 54464.50 88888.00 2016-09-30 15:57:27.750 274 12634.75 118.55 54464.50 88888.00 2016-09-30 15:57:27.875 274 12634.77 118.55 54464.47 88888.00 2016-09-30 15:57:28.000 274 12634.83 118.55 54464.47 88888.00 2016-09-30 15:57:28.125 274 12634.88 118.55 54464.47 88888.00 2016-09-30 15:57:28.250 274 12634.90 118.50 54464.47 88888.00 2016-09-30 15:57:28.375 274 12634.95 118.50 54464.50 88888.00 2016-09-30 15:57:28.500 274 12634.98 118.47 54464.50 88888.00 2016-09-30 15:57:28.625 274 12634.95 118.45 54464.53 88888.00 2016-09-30 15:57:28.750 274 12635.00 118.45 54464.55 88888.00 2016-09-30 15:57:28.875 274 12635.12 118.42 54464.55 88888.00 2016-09-30 15:57:29.000 274 12635.15 118.40 54464.53 88888.00 2016-09-30 15:57:29.125 274 12635.15 118.40 54464.53 88888.00 2016-09-30 15:57:29.250 274 12635.20 118.35 54464.57 88888.00 2016-09-30 15:57:29.375 274 12635.25 118.33 54464.55 88888.00 2016-09-30 15:57:29.500 274 12635.27 118.33 54464.55 88888.00 2016-09-30 15:57:29.625 274 12635.35 118.30 54464.55 88888.00 2016-09-30 15:57:29.750 274 12635.40 118.28 54464.55 88888.00 2016-09-30 15:57:29.875 274 12635.40 118.25 54464.57 88888.00 2016-09-30 15:57:30.000 274 12635.40 118.25 54464.55 88888.00 2016-09-30 15:57:30.125 274 12635.42 118.22 54464.57 88888.00 2016-09-30 15:57:30.250 274 12635.40 118.17 54464.60 88888.00 2016-09-30 15:57:30.375 274 12635.42 118.17 54464.57 88888.00 2016-09-30 15:57:30.500 274 12635.45 118.17 54464.62 88888.00 2016-09-30 15:57:30.625 274 12635.55 118.15 54464.62 88888.00 2016-09-30 15:57:30.750 274 12635.55 118.12 54464.65 88888.00 2016-09-30 15:57:30.875 274 12635.58 118.10 54464.68 88888.00 2016-09-30 15:57:31.000 274 12635.62 118.08 54464.70 88888.00 2016-09-30 15:57:31.125 274 12635.65 118.05 54464.68 88888.00 2016-09-30 15:57:31.250 274 12635.62 117.97 54464.70 88888.00 2016-09-30 15:57:31.375 274 12635.70 117.95 54464.70 88888.00 2016-09-30 15:57:31.500 274 12635.80 117.92 54464.70 88888.00 2016-09-30 15:57:31.625 274 12635.85 117.95 54464.72 88888.00 2016-09-30 15:57:31.750 274 12635.80 117.92 54464.75 88888.00 2016-09-30 15:57:31.875 274 12635.80 117.90 54464.75 88888.00 2016-09-30 15:57:32.000 274 12635.85 117.85 54464.78 88888.00 2016-09-30 15:57:32.125 274 12635.92 117.88 54464.78 88888.00 2016-09-30 15:57:32.250 274 12635.95 117.80 54464.80 88888.00 2016-09-30 15:57:32.375 274 12635.98 117.83 54464.82 88888.00 2016-09-30 15:57:32.500 274 12636.00 117.85 54464.82 88888.00 2016-09-30 15:57:32.625 274 12636.02 117.80 54464.82 88888.00 2016-09-30 15:57:32.750 274 12636.00 117.78 54464.82 88888.00 2016-09-30 15:57:32.875 274 12636.05 117.72 54464.85 88888.00 2016-09-30 15:57:33.000 274 12636.10 117.70 54464.88 88888.00 2016-09-30 15:57:33.125 274 12636.12 117.70 54464.88 88888.00 2016-09-30 15:57:33.250 274 12636.08 117.67 54464.90 88888.00 2016-09-30 15:57:33.375 274 12636.10 117.70 54464.90 88888.00 2016-09-30 15:57:33.500 274 12636.08 117.67 54464.88 88888.00 2016-09-30 15:57:33.625 274 12636.00 117.62 54464.90 88888.00 2016-09-30 15:57:33.750 274 12636.05 117.60 54464.93 88888.00 2016-09-30 15:57:33.875 274 12636.08 117.62 54464.97 88888.00 2016-09-30 15:57:34.000 274 12636.10 117.60 54464.93 88888.00 2016-09-30 15:57:34.125 274 12636.10 117.58 54464.97 88888.00 2016-09-30 15:57:34.250 274 12636.08 117.55 54464.97 88888.00 2016-09-30 15:57:34.375 274 12636.08 117.55 54464.97 88888.00 2016-09-30 15:57:34.500 274 12636.10 117.53 54464.95 88888.00 2016-09-30 15:57:34.625 274 12636.10 117.53 54465.00 88888.00 2016-09-30 15:57:34.750 274 12636.10 117.53 54465.03 88888.00 2016-09-30 15:57:34.875 274 12636.10 117.50 54465.03 88888.00 2016-09-30 15:57:35.000 274 12636.10 117.47 54465.05 88888.00 2016-09-30 15:57:35.125 274 12636.05 117.47 54465.07 88888.00 2016-09-30 15:57:35.250 274 12636.00 117.40 54465.07 88888.00 2016-09-30 15:57:35.375 274 12635.98 117.38 54465.07 88888.00 2016-09-30 15:57:35.500 274 12635.98 117.38 54465.10 88888.00 2016-09-30 15:57:35.625 274 12636.00 117.38 54465.12 88888.00 2016-09-30 15:57:35.750 274 12636.05 117.38 54465.12 88888.00 2016-09-30 15:57:35.875 274 12636.02 117.33 54465.15 88888.00 2016-09-30 15:57:36.000 274 12636.00 117.28 54465.20 88888.00 2016-09-30 15:57:36.125 274 12635.98 117.22 54465.22 88888.00 2016-09-30 15:57:36.250 274 12635.95 117.20 54465.22 88888.00 2016-09-30 15:57:36.375 274 12635.98 117.22 54465.22 88888.00 2016-09-30 15:57:36.500 274 12635.92 117.20 54465.25 88888.00 2016-09-30 15:57:36.625 274 12635.92 117.15 54465.28 88888.00 2016-09-30 15:57:36.750 274 12635.95 117.17 54465.28 88888.00 2016-09-30 15:57:36.875 274 12636.00 117.15 54465.30 88888.00 2016-09-30 15:57:37.000 274 12635.98 117.08 54465.30 88888.00 2016-09-30 15:57:37.125 274 12635.92 117.08 54465.35 88888.00 2016-09-30 15:57:37.250 274 12635.90 117.05 54465.38 88888.00 2016-09-30 15:57:37.375 274 12635.88 117.03 54465.38 88888.00 2016-09-30 15:57:37.500 274 12635.88 117.03 54465.40 88888.00 2016-09-30 15:57:37.625 274 12635.90 117.00 54465.40 88888.00 2016-09-30 15:57:37.750 274 12635.90 116.97 54465.38 88888.00 2016-09-30 15:57:37.875 274 12635.83 116.95 54465.43 88888.00 2016-09-30 15:57:38.000 274 12635.80 116.95 54465.45 88888.00 2016-09-30 15:57:38.125 274 12635.85 116.95 54465.47 88888.00 2016-09-30 15:57:38.250 274 12635.83 116.92 54465.47 88888.00 2016-09-30 15:57:38.375 274 12635.85 116.90 54465.47 88888.00 2016-09-30 15:57:38.500 274 12635.80 116.88 54465.53 88888.00 2016-09-30 15:57:38.625 274 12635.73 116.85 54465.53 88888.00 2016-09-30 15:57:38.750 274 12635.67 116.85 54465.53 88888.00 2016-09-30 15:57:38.875 274 12635.58 116.83 54465.55 88888.00 2016-09-30 15:57:39.000 274 12635.52 116.80 54465.57 88888.00 2016-09-30 15:57:39.125 274 12635.50 116.80 54465.60 88888.00 2016-09-30 15:57:39.250 274 12635.48 116.75 54465.60 88888.00 2016-09-30 15:57:39.375 274 12635.52 116.72 54465.62 88888.00 2016-09-30 15:57:39.500 274 12635.52 116.72 54465.65 88888.00 2016-09-30 15:57:39.625 274 12635.48 116.72 54465.68 88888.00 2016-09-30 15:57:39.750 274 12635.42 116.70 54465.70 88888.00 2016-09-30 15:57:39.875 274 12635.38 116.67 54465.70 88888.00 2016-09-30 15:57:40.000 274 12635.38 116.65 54465.70 88888.00 2016-09-30 15:57:40.125 274 12635.35 116.65 54465.72 88888.00 2016-09-30 15:57:40.250 274 12635.30 116.65 54465.78 88888.00 2016-09-30 15:57:40.375 274 12635.27 116.65 54465.80 88888.00 2016-09-30 15:57:40.500 274 12635.27 116.62 54465.80 88888.00 2016-09-30 15:57:40.625 274 12635.20 116.60 54465.80 88888.00 2016-09-30 15:57:40.750 274 12635.15 116.60 54465.80 88888.00 2016-09-30 15:57:40.875 274 12635.17 116.55 54465.85 88888.00 2016-09-30 15:57:41.000 274 12635.23 116.55 54465.85 88888.00 2016-09-30 15:57:41.125 274 12635.20 116.55 54465.88 88888.00 2016-09-30 15:57:41.250 274 12635.08 116.50 54465.90 88888.00 2016-09-30 15:57:41.375 274 12635.05 116.50 54465.90 88888.00 2016-09-30 15:57:41.500 274 12635.08 116.50 54465.90 88888.00 2016-09-30 15:57:41.625 274 12635.05 116.50 54465.95 88888.00 2016-09-30 15:57:41.750 274 12635.00 116.50 54465.97 88888.00 2016-09-30 15:57:41.875 274 12635.00 116.47 54466.00 88888.00 2016-09-30 15:57:42.000 274 12635.00 116.47 54465.97 88888.00 2016-09-30 15:57:42.125 274 12634.98 116.45 54466.00 88888.00 2016-09-30 15:57:42.250 274 12634.88 116.42 54466.00 88888.00 2016-09-30 15:57:42.375 274 12634.95 116.45 54466.03 88888.00 2016-09-30 15:57:42.500 274 12635.00 116.42 54466.03 88888.00 2016-09-30 15:57:42.625 274 12635.02 116.42 54466.03 88888.00 2016-09-30 15:57:42.750 274 12635.00 116.45 54466.05 88888.00 2016-09-30 15:57:42.875 274 12634.92 116.40 54466.07 88888.00 2016-09-30 15:57:43.000 274 12634.90 116.38 54466.07 88888.00 2016-09-30 15:57:43.125 274 12634.92 116.40 54466.10 88888.00 2016-09-30 15:57:43.250 274 12634.88 116.38 54466.12 88888.00 2016-09-30 15:57:43.375 274 12634.85 116.38 54466.12 88888.00 2016-09-30 15:57:43.500 274 12634.85 116.40 54466.12 88888.00 2016-09-30 15:57:43.625 274 12634.88 116.40 54466.12 88888.00 2016-09-30 15:57:43.750 274 12634.83 116.40 54466.12 88888.00 2016-09-30 15:57:43.875 274 12634.85 116.42 54466.15 88888.00 2016-09-30 15:57:44.000 274 12634.77 116.45 54466.18 88888.00 2016-09-30 15:57:44.125 274 12634.77 116.45 54466.18 88888.00 2016-09-30 15:57:44.250 274 12634.80 116.45 54466.20 88888.00 2016-09-30 15:57:44.375 274 12634.83 116.45 54466.20 88888.00 2016-09-30 15:57:44.500 274 12634.80 116.50 54466.20 88888.00 2016-09-30 15:57:44.625 274 12634.77 116.50 54466.20 88888.00 2016-09-30 15:57:44.750 274 12634.77 116.47 54466.22 88888.00 2016-09-30 15:57:44.875 274 12634.65 116.47 54466.22 88888.00 2016-09-30 15:57:45.000 274 12634.58 116.50 54466.25 88888.00 2016-09-30 15:57:45.125 274 12634.60 116.50 54466.25 88888.00 2016-09-30 15:57:45.250 274 12634.60 116.50 54466.28 88888.00 2016-09-30 15:57:45.375 274 12634.60 116.50 54466.28 88888.00 2016-09-30 15:57:45.500 274 12634.58 116.47 54466.30 88888.00 2016-09-30 15:57:45.625 274 12634.58 116.47 54466.30 88888.00 2016-09-30 15:57:45.750 274 12634.58 116.50 54466.30 88888.00 2016-09-30 15:57:45.875 274 12634.60 116.53 54466.30 88888.00 2016-09-30 15:57:46.000 274 12634.55 116.53 54466.32 88888.00 2016-09-30 15:57:46.125 274 12634.52 116.55 54466.32 88888.00 2016-09-30 15:57:46.250 274 12634.52 116.55 54466.35 88888.00 2016-09-30 15:57:46.375 274 12634.55 116.55 54466.32 88888.00 2016-09-30 15:57:46.500 274 12634.55 116.53 54466.35 88888.00 2016-09-30 15:57:46.625 274 12634.50 116.50 54466.35 88888.00 2016-09-30 15:57:46.750 274 12634.48 116.50 54466.38 88888.00 2016-09-30 15:57:46.875 274 12634.48 116.47 54466.38 88888.00 2016-09-30 15:57:47.000 274 12634.42 116.50 54466.38 88888.00 2016-09-30 15:57:47.125 274 12634.42 116.50 54466.40 88888.00 2016-09-30 15:57:47.250 274 12634.45 116.47 54466.40 88888.00 2016-09-30 15:57:47.375 274 12634.48 116.47 54466.43 88888.00 2016-09-30 15:57:47.500 274 12634.45 116.47 54466.43 88888.00 2016-09-30 15:57:47.625 274 12634.42 116.45 54466.43 88888.00 2016-09-30 15:57:47.750 274 12634.40 116.45 54466.45 88888.00 2016-09-30 15:57:47.875 274 12634.45 116.42 54466.47 88888.00 2016-09-30 15:57:48.000 274 12634.45 116.45 54466.45 88888.00 2016-09-30 15:57:48.125 274 12634.42 116.42 54466.43 88888.00 2016-09-30 15:57:48.250 274 12634.40 116.40 54466.43 88888.00 2016-09-30 15:57:48.375 274 12634.40 116.35 54466.47 88888.00 2016-09-30 15:57:48.500 274 12634.42 116.40 54466.47 88888.00 2016-09-30 15:57:48.625 274 12634.40 116.42 54466.50 88888.00 2016-09-30 15:57:48.750 274 12634.40 116.42 54466.50 88888.00 2016-09-30 15:57:48.875 274 12634.40 116.40 54466.47 88888.00 2016-09-30 15:57:49.000 274 12634.48 116.40 54466.47 88888.00 2016-09-30 15:57:49.125 274 12634.50 116.38 54466.50 88888.00 2016-09-30 15:57:49.250 274 12634.40 116.40 54466.50 88888.00 2016-09-30 15:57:49.375 274 12634.40 116.40 54466.50 88888.00 2016-09-30 15:57:49.500 274 12634.45 116.38 54466.50 88888.00 2016-09-30 15:57:49.625 274 12634.48 116.38 54466.50 88888.00 2016-09-30 15:57:49.750 274 12634.48 116.35 54466.50 88888.00 2016-09-30 15:57:49.875 274 12634.45 116.35 54466.55 88888.00 2016-09-30 15:57:50.000 274 12634.48 116.35 54466.53 88888.00 2016-09-30 15:57:50.125 274 12634.48 116.33 54466.53 88888.00 2016-09-30 15:57:50.250 274 12634.55 116.30 54466.53 88888.00 2016-09-30 15:57:50.375 274 12634.60 116.35 54466.55 88888.00 2016-09-30 15:57:50.500 274 12634.55 116.35 54466.55 88888.00 2016-09-30 15:57:50.625 274 12634.60 116.35 54466.55 88888.00 2016-09-30 15:57:50.750 274 12634.65 116.35 54466.53 88888.00 2016-09-30 15:57:50.875 274 12634.67 116.35 54466.53 88888.00 2016-09-30 15:57:51.000 274 12634.70 116.35 54466.53 88888.00 2016-09-30 15:57:51.125 274 12634.77 116.38 54466.57 88888.00 2016-09-30 15:57:51.250 274 12634.75 116.38 54466.57 88888.00 2016-09-30 15:57:51.375 274 12634.80 116.35 54466.55 88888.00 2016-09-30 15:57:51.500 274 12634.83 116.33 54466.57 88888.00 2016-09-30 15:57:51.625 274 12634.77 116.30 54466.53 88888.00 2016-09-30 15:57:51.750 274 12634.75 116.30 54466.53 88888.00 2016-09-30 15:57:51.875 274 12634.77 116.30 54466.53 88888.00 2016-09-30 15:57:52.000 274 12634.83 116.28 54466.55 88888.00 2016-09-30 15:57:52.125 274 12634.88 116.30 54466.57 88888.00 2016-09-30 15:57:52.250 274 12634.88 116.28 54466.55 88888.00 2016-09-30 15:57:52.375 274 12634.88 116.22 54466.55 88888.00 2016-09-30 15:57:52.500 274 12634.83 116.22 54466.55 88888.00 2016-09-30 15:57:52.625 274 12634.80 116.25 54466.55 88888.00 2016-09-30 15:57:52.750 274 12634.88 116.20 54466.55 88888.00 2016-09-30 15:57:52.875 274 12634.92 116.22 54466.57 88888.00 2016-09-30 15:57:53.000 274 12634.98 116.22 54466.57 88888.00 2016-09-30 15:57:53.125 274 12634.92 116.17 54466.60 88888.00 2016-09-30 15:57:53.250 274 12634.92 116.12 54466.57 88888.00 2016-09-30 15:57:53.375 274 12634.98 116.12 54466.60 88888.00 2016-09-30 15:57:53.500 274 12635.05 116.10 54466.62 88888.00 2016-09-30 15:57:53.625 274 12635.05 116.05 54466.62 88888.00 2016-09-30 15:57:53.750 274 12635.10 116.05 54466.62 88888.00 2016-09-30 15:57:53.875 274 12635.20 116.10 54466.60 88888.00 2016-09-30 15:57:54.000 274 12635.20 116.08 54466.60 88888.00 2016-09-30 15:57:54.125 274 12635.20 116.05 54466.62 88888.00 2016-09-30 15:57:54.250 274 12635.23 116.03 54466.62 88888.00 2016-09-30 15:57:54.375 274 12635.30 116.00 54466.62 88888.00 2016-09-30 15:57:54.500 274 12635.30 116.00 54466.60 88888.00 2016-09-30 15:57:54.625 274 12635.33 115.95 54466.60 88888.00 2016-09-30 15:57:54.750 274 12635.38 115.95 54466.60 88888.00 2016-09-30 15:57:54.875 274 12635.35 115.92 54466.60 88888.00 2016-09-30 15:57:55.000 274 12635.35 115.92 54466.60 88888.00 2016-09-30 15:57:55.125 274 12635.40 115.92 54466.57 88888.00 2016-09-30 15:57:55.250 274 12635.40 115.90 54466.57 88888.00 2016-09-30 15:57:55.375 274 12635.48 115.90 54466.60 88888.00 2016-09-30 15:57:55.500 274 12635.55 115.90 54466.60 88888.00 2016-09-30 15:57:55.625 274 12635.55 115.88 54466.60 88888.00 2016-09-30 15:57:55.750 274 12635.55 115.85 54466.62 88888.00 2016-09-30 15:57:55.875 274 12635.58 115.83 54466.60 88888.00 2016-09-30 15:57:56.000 274 12635.60 115.85 54466.62 88888.00 2016-09-30 15:57:56.125 274 12635.62 115.85 54466.62 88888.00 2016-09-30 15:57:56.250 274 12635.65 115.80 54466.65 88888.00 2016-09-30 15:57:56.375 274 12635.75 115.83 54466.62 88888.00 2016-09-30 15:57:56.500 274 12635.75 115.80 54466.60 88888.00 2016-09-30 15:57:56.625 274 12635.70 115.78 54466.62 88888.00 2016-09-30 15:57:56.750 274 12635.75 115.75 54466.60 88888.00 2016-09-30 15:57:56.875 274 12635.80 115.78 54466.62 88888.00 2016-09-30 15:57:57.000 274 12635.83 115.72 54466.62 88888.00 2016-09-30 15:57:57.125 274 12635.88 115.70 54466.65 88888.00 2016-09-30 15:57:57.250 274 12635.90 115.67 54466.62 88888.00 2016-09-30 15:57:57.375 274 12636.00 115.67 54466.60 88888.00 2016-09-30 15:57:57.500 274 12636.00 115.65 54466.65 88888.00 2016-09-30 15:57:57.625 274 12636.00 115.60 54466.65 88888.00 2016-09-30 15:57:57.750 274 12636.08 115.60 54466.65 88888.00 2016-09-30 15:57:57.875 274 12636.17 115.60 54466.65 88888.00 2016-09-30 15:57:58.000 274 12636.20 115.58 54466.68 88888.00 2016-09-30 15:57:58.125 274 12636.17 115.58 54466.70 88888.00 2016-09-30 15:57:58.250 274 12636.12 115.50 54466.68 88888.00 2016-09-30 15:57:58.375 274 12636.17 115.47 54466.65 88888.00 2016-09-30 15:57:58.500 274 12636.15 115.47 54466.62 88888.00 2016-09-30 15:57:58.625 274 12636.17 115.47 54466.62 88888.00 2016-09-30 15:57:58.750 274 12636.17 115.45 54466.62 88888.00 2016-09-30 15:57:58.875 274 12636.20 115.42 54466.62 88888.00 2016-09-30 15:57:59.000 274 12636.23 115.40 54466.62 88888.00 2016-09-30 15:57:59.125 274 12636.25 115.38 54466.68 88888.00 2016-09-30 15:57:59.250 274 12636.35 115.35 54466.68 88888.00 2016-09-30 15:57:59.375 274 12636.40 115.35 54466.65 88888.00 2016-09-30 15:57:59.500 274 12636.38 115.33 54466.65 88888.00 2016-09-30 15:57:59.625 274 12636.38 115.33 54466.65 88888.00 2016-09-30 15:57:59.750 274 12636.42 115.28 54466.65 88888.00 2016-09-30 15:57:59.875 274 12636.48 115.22 54466.65 88888.00 2016-09-30 15:58:00.000 274 12636.55 115.22 54466.68 88888.00 2016-09-30 15:58:00.125 274 12636.55 115.22 54466.68 88888.00 2016-09-30 15:58:00.250 274 12636.58 115.17 54466.65 88888.00 2016-09-30 15:58:00.375 274 12636.65 115.20 54466.65 88888.00 2016-09-30 15:58:00.500 274 12636.65 115.20 54466.68 88888.00 2016-09-30 15:58:00.625 274 12636.62 115.17 54466.65 88888.00 2016-09-30 15:58:00.750 274 12636.67 115.17 54466.62 88888.00 2016-09-30 15:58:00.875 274 12636.73 115.15 54466.62 88888.00 2016-09-30 15:58:01.000 274 12636.75 115.12 54466.62 88888.00 2016-09-30 15:58:01.125 274 12636.73 115.12 54466.62 88888.00 2016-09-30 15:58:01.250 274 12636.73 115.10 54466.65 88888.00 2016-09-30 15:58:01.375 274 12636.77 115.05 54466.65 88888.00 2016-09-30 15:58:01.500 274 12636.77 115.03 54466.65 88888.00 2016-09-30 15:58:01.625 274 12636.90 115.03 54466.65 88888.00 2016-09-30 15:58:01.750 274 12637.00 115.03 54466.65 88888.00 2016-09-30 15:58:01.875 274 12637.00 115.00 54466.65 88888.00 2016-09-30 15:58:02.000 274 12637.02 114.95 54466.65 88888.00 2016-09-30 15:58:02.125 274 12637.08 114.90 54466.65 88888.00 2016-09-30 15:58:02.250 274 12637.08 114.85 54466.65 88888.00 2016-09-30 15:58:02.375 274 12637.12 114.88 54466.65 88888.00 2016-09-30 15:58:02.500 274 12637.10 114.88 54466.65 88888.00 2016-09-30 15:58:02.625 274 12637.12 114.85 54466.68 88888.00 2016-09-30 15:58:02.750 274 12637.17 114.78 54466.68 88888.00 2016-09-30 15:58:02.875 274 12637.23 114.75 54466.68 88888.00 2016-09-30 15:58:03.000 274 12637.25 114.72 54466.68 88888.00 2016-09-30 15:58:03.125 274 12637.27 114.70 54466.62 88888.00 2016-09-30 15:58:03.250 274 12637.25 114.67 54466.65 88888.00 2016-09-30 15:58:03.375 274 12637.27 114.67 54466.65 88888.00 2016-09-30 15:58:03.500 274 12637.35 114.67 54466.68 88888.00 2016-09-30 15:58:03.625 274 12637.45 114.65 54466.68 88888.00 2016-09-30 15:58:03.750 274 12637.45 114.60 54466.68 88888.00 2016-09-30 15:58:03.875 274 12637.48 114.55 54466.70 88888.00 2016-09-30 15:58:04.000 274 12637.52 114.53 54466.70 88888.00 2016-09-30 15:58:04.125 274 12637.60 114.53 54466.70 88888.00 2016-09-30 15:58:04.250 274 12637.60 114.50 54466.70 88888.00 2016-09-30 15:58:04.375 274 12637.65 114.50 54466.65 88888.00 2016-09-30 15:58:04.500 274 12637.67 114.47 54466.68 88888.00 2016-09-30 15:58:04.625 274 12637.70 114.45 54466.68 88888.00 2016-09-30 15:58:04.750 274 12637.75 114.40 54466.68 88888.00 2016-09-30 15:58:04.875 274 12637.83 114.38 54466.70 88888.00 2016-09-30 15:58:05.000 274 12637.88 114.38 54466.68 88888.00 2016-09-30 15:58:05.125 274 12637.90 114.38 54466.68 88888.00 2016-09-30 15:58:05.250 274 12637.88 114.38 54466.70 88888.00 2016-09-30 15:58:05.375 274 12637.92 114.35 54466.70 88888.00 2016-09-30 15:58:05.500 274 12637.95 114.35 54466.72 88888.00 2016-09-30 15:58:05.625 274 12638.00 114.33 54466.75 88888.00 2016-09-30 15:58:05.750 274 12637.98 114.33 54466.72 88888.00 2016-09-30 15:58:05.875 274 12637.98 114.33 54466.75 88888.00 2016-09-30 15:58:06.000 274 12637.98 114.28 54466.75 88888.00 2016-09-30 15:58:06.125 274 12638.02 114.28 54466.72 88888.00 2016-09-30 15:58:06.250 274 12638.05 114.28 54466.75 88888.00 2016-09-30 15:58:06.375 274 12638.15 114.28 54466.75 88888.00 2016-09-30 15:58:06.500 274 12638.15 114.22 54466.78 88888.00 2016-09-30 15:58:06.625 274 12638.17 114.20 54466.75 88888.00 2016-09-30 15:58:06.750 274 12638.23 114.20 54466.75 88888.00 2016-09-30 15:58:06.875 274 12638.25 114.20 54466.78 88888.00 2016-09-30 15:58:07.000 274 12638.27 114.15 54466.78 88888.00 2016-09-30 15:58:07.125 274 12638.27 114.12 54466.78 88888.00 2016-09-30 15:58:07.250 274 12638.33 114.12 54466.80 88888.00 2016-09-30 15:58:07.375 274 12638.35 114.10 54466.80 88888.00 2016-09-30 15:58:07.500 274 12638.38 114.08 54466.78 88888.00 2016-09-30 15:58:07.625 274 12638.42 114.08 54466.78 88888.00 2016-09-30 15:58:07.750 274 12638.45 114.03 54466.78 88888.00 2016-09-30 15:58:07.875 274 12638.48 114.05 54466.78 88888.00 2016-09-30 15:58:08.000 274 12638.42 114.05 54466.80 88888.00 2016-09-30 15:58:08.125 274 12638.45 114.03 54466.82 88888.00 2016-09-30 15:58:08.250 274 12638.48 113.97 54466.80 88888.00 2016-09-30 15:58:08.375 274 12638.50 113.95 54466.80 88888.00 2016-09-30 15:58:08.500 274 12638.55 113.97 54466.82 88888.00 2016-09-30 15:58:08.625 274 12638.62 113.95 54466.80 88888.00 2016-09-30 15:58:08.750 274 12638.60 113.92 54466.82 88888.00 2016-09-30 15:58:08.875 274 12638.60 113.90 54466.80 88888.00 2016-09-30 15:58:09.000 274 12638.67 113.88 54466.80 88888.00 2016-09-30 15:58:09.125 274 12638.70 113.85 54466.82 88888.00 2016-09-30 15:58:09.250 274 12638.73 113.83 54466.82 88888.00 2016-09-30 15:58:09.375 274 12638.77 113.83 54466.85 88888.00 2016-09-30 15:58:09.500 274 12638.83 113.83 54466.85 88888.00 2016-09-30 15:58:09.625 274 12638.85 113.80 54466.85 88888.00 2016-09-30 15:58:09.750 274 12638.83 113.78 54466.82 88888.00 2016-09-30 15:58:09.875 274 12638.77 113.75 54466.82 88888.00 2016-09-30 15:58:10.000 274 12638.75 113.72 54466.85 88888.00 2016-09-30 15:58:10.125 274 12638.83 113.72 54466.85 88888.00 2016-09-30 15:58:10.250 274 12638.83 113.67 54466.88 88888.00 2016-09-30 15:58:10.375 274 12638.83 113.67 54466.85 88888.00 2016-09-30 15:58:10.500 274 12638.77 113.67 54466.88 88888.00 2016-09-30 15:58:10.625 274 12638.75 113.65 54466.88 88888.00 2016-09-30 15:58:10.750 274 12638.73 113.65 54466.88 88888.00 2016-09-30 15:58:10.875 274 12638.67 113.62 54466.90 88888.00 2016-09-30 15:58:11.000 274 12638.70 113.60 54466.88 88888.00 2016-09-30 15:58:11.125 274 12638.70 113.58 54466.90 88888.00 2016-09-30 15:58:11.250 274 12638.70 113.58 54466.93 88888.00 2016-09-30 15:58:11.375 274 12638.75 113.58 54466.93 88888.00 2016-09-30 15:58:11.500 274 12638.75 113.58 54466.95 88888.00 2016-09-30 15:58:11.625 274 12638.75 113.55 54466.93 88888.00 2016-09-30 15:58:11.750 274 12638.77 113.53 54466.90 88888.00 2016-09-30 15:58:11.875 274 12638.80 113.47 54466.90 88888.00 2016-09-30 15:58:12.000 274 12638.83 113.50 54466.90 88888.00 2016-09-30 15:58:12.125 274 12638.83 113.50 54466.93 88888.00 2016-09-30 15:58:12.250 274 12638.80 113.45 54466.93 88888.00 2016-09-30 15:58:12.375 274 12638.85 113.50 54466.93 88888.00 2016-09-30 15:58:12.500 274 12638.85 113.50 54466.95 88888.00 2016-09-30 15:58:12.625 274 12638.92 113.45 54466.95 88888.00 2016-09-30 15:58:12.750 274 12638.88 113.45 54466.95 88888.00 2016-09-30 15:58:12.875 274 12638.88 113.45 54466.97 88888.00 2016-09-30 15:58:13.000 274 12638.98 113.40 54466.97 88888.00 2016-09-30 15:58:13.125 274 12638.98 113.45 54466.97 88888.00 2016-09-30 15:58:13.250 274 12638.92 113.42 54467.00 88888.00 2016-09-30 15:58:13.375 274 12638.95 113.42 54467.00 88888.00 2016-09-30 15:58:13.500 274 12639.02 113.42 54467.00 88888.00 2016-09-30 15:58:13.625 274 12639.10 113.45 54467.00 88888.00 2016-09-30 15:58:13.750 274 12639.08 113.42 54467.00 88888.00 2016-09-30 15:58:13.875 274 12638.95 113.40 54467.03 88888.00 2016-09-30 15:58:14.000 274 12639.00 113.42 54467.03 88888.00 2016-09-30 15:58:14.125 274 12639.08 113.42 54467.03 88888.00 2016-09-30 15:58:14.250 274 12639.02 113.40 54467.03 88888.00 2016-09-30 15:58:14.375 274 12638.98 113.40 54467.03 88888.00 2016-09-30 15:58:14.500 274 12638.95 113.40 54467.03 88888.00 2016-09-30 15:58:14.625 274 12639.02 113.38 54467.05 88888.00 2016-09-30 15:58:14.750 274 12639.08 113.40 54467.03 88888.00 2016-09-30 15:58:14.875 274 12639.12 113.40 54467.05 88888.00 2016-09-30 15:58:15.000 274 12639.12 113.38 54467.05 88888.00 2016-09-30 15:58:15.125 274 12639.10 113.35 54467.07 88888.00 2016-09-30 15:58:15.250 274 12639.10 113.35 54467.05 88888.00 2016-09-30 15:58:15.375 274 12639.15 113.33 54467.03 88888.00 2016-09-30 15:58:15.500 274 12639.15 113.40 54467.07 88888.00 2016-09-30 15:58:15.625 274 12639.17 113.40 54467.05 88888.00 2016-09-30 15:58:15.750 274 12639.20 113.40 54467.05 88888.00 2016-09-30 15:58:15.875 274 12639.20 113.40 54467.07 88888.00 2016-09-30 15:58:16.000 274 12639.23 113.38 54467.07 88888.00 2016-09-30 15:58:16.125 274 12639.20 113.40 54467.07 88888.00 2016-09-30 15:58:16.250 274 12639.30 113.40 54467.10 88888.00 2016-09-30 15:58:16.375 274 12639.35 113.38 54467.10 88888.00 2016-09-30 15:58:16.500 274 12639.38 113.40 54467.10 88888.00 2016-09-30 15:58:16.625 274 12639.42 113.42 54467.12 88888.00 2016-09-30 15:58:16.750 274 12639.40 113.45 54467.12 88888.00 2016-09-30 15:58:16.875 274 12639.38 113.40 54467.12 88888.00 2016-09-30 15:58:17.000 274 12639.40 113.40 54467.12 88888.00 2016-09-30 15:58:17.125 274 12639.38 113.42 54467.12 88888.00 2016-09-30 15:58:17.250 274 12639.38 113.42 54467.12 88888.00 2016-09-30 15:58:17.375 274 12639.40 113.42 54467.12 88888.00 2016-09-30 15:58:17.500 274 12639.40 113.45 54467.10 88888.00 2016-09-30 15:58:17.625 274 12639.48 113.45 54467.12 88888.00 2016-09-30 15:58:17.750 274 12639.48 113.42 54467.12 88888.00 2016-09-30 15:58:17.875 274 12639.52 113.40 54467.12 88888.00 2016-09-30 15:58:18.000 274 12639.55 113.40 54467.10 88888.00 2016-09-30 15:58:18.125 274 12639.55 113.42 54467.10 88888.00 2016-09-30 15:58:18.250 274 12639.45 113.38 54467.15 88888.00 2016-09-30 15:58:18.375 274 12639.48 113.40 54467.12 88888.00 2016-09-30 15:58:18.500 274 12639.48 113.40 54467.12 88888.00 2016-09-30 15:58:18.625 274 12639.52 113.42 54467.12 88888.00 2016-09-30 15:58:18.750 274 12639.52 113.40 54467.12 88888.00 2016-09-30 15:58:18.875 274 12639.58 113.40 54467.15 88888.00 2016-09-30 15:58:19.000 274 12639.55 113.42 54467.10 88888.00 2016-09-30 15:58:19.125 274 12639.55 113.45 54467.12 88888.00 2016-09-30 15:58:19.250 274 12639.55 113.42 54467.18 88888.00 2016-09-30 15:58:19.375 274 12639.58 113.45 54467.20 88888.00 2016-09-30 15:58:19.500 274 12639.60 113.42 54467.15 88888.00 2016-09-30 15:58:19.625 274 12639.62 113.40 54467.15 88888.00 2016-09-30 15:58:19.750 274 12639.70 113.40 54467.18 88888.00 2016-09-30 15:58:19.875 274 12639.75 113.40 54467.18 88888.00 2016-09-30 15:58:20.000 274 12639.75 113.40 54467.18 88888.00 2016-09-30 15:58:20.125 274 12639.73 113.40 54467.15 88888.00 2016-09-30 15:58:20.250 274 12639.70 113.38 54467.18 88888.00 2016-09-30 15:58:20.375 274 12639.67 113.38 54467.18 88888.00 2016-09-30 15:58:20.500 274 12639.73 113.38 54467.18 88888.00 2016-09-30 15:58:20.625 274 12639.80 113.40 54467.18 88888.00 2016-09-30 15:58:20.750 274 12639.83 113.40 54467.20 88888.00 2016-09-30 15:58:20.875 274 12639.80 113.35 54467.18 88888.00 2016-09-30 15:58:21.000 274 12639.85 113.35 54467.20 88888.00 2016-09-30 15:58:21.125 274 12639.85 113.35 54467.20 88888.00 2016-09-30 15:58:21.250 274 12639.77 113.33 54467.20 88888.00 2016-09-30 15:58:21.375 274 12639.85 113.33 54467.20 88888.00 2016-09-30 15:58:21.500 274 12639.88 113.33 54467.18 88888.00 2016-09-30 15:58:21.625 274 12639.88 113.30 54467.18 88888.00 2016-09-30 15:58:21.750 274 12639.92 113.30 54467.18 88888.00 2016-09-30 15:58:21.875 274 12639.98 113.33 54467.18 88888.00 2016-09-30 15:58:22.000 274 12640.00 113.33 54467.20 88888.00 2016-09-30 15:58:22.125 274 12639.98 113.30 54467.20 88888.00 2016-09-30 15:58:22.250 274 12639.92 113.30 54467.20 88888.00 2016-09-30 15:58:22.375 274 12639.95 113.30 54467.20 88888.00 2016-09-30 15:58:22.500 274 12640.02 113.30 54467.20 88888.00 2016-09-30 15:58:22.625 274 12640.08 113.33 54467.18 88888.00 2016-09-30 15:58:22.750 274 12640.10 113.33 54467.20 88888.00 2016-09-30 15:58:22.875 274 12640.10 113.28 54467.20 88888.00 2016-09-30 15:58:23.000 274 12640.15 113.30 54467.20 88888.00 2016-09-30 15:58:23.125 274 12640.17 113.30 54467.22 88888.00 2016-09-30 15:58:23.250 274 12640.10 113.28 54467.22 88888.00 2016-09-30 15:58:23.375 274 12640.10 113.28 54467.22 88888.00 2016-09-30 15:58:23.500 274 12640.12 113.28 54467.20 88888.00 2016-09-30 15:58:23.625 274 12640.12 113.25 54467.20 88888.00 2016-09-30 15:58:23.750 274 12640.17 113.28 54467.20 88888.00 2016-09-30 15:58:23.875 274 12640.25 113.25 54467.22 88888.00 2016-09-30 15:58:24.000 274 12640.33 113.25 54467.20 88888.00 2016-09-30 15:58:24.125 274 12640.40 113.25 54467.22 88888.00 2016-09-30 15:58:24.250 274 12640.40 113.22 54467.25 88888.00 2016-09-30 15:58:24.375 274 12640.40 113.22 54467.25 88888.00 2016-09-30 15:58:24.500 274 12640.40 113.20 54467.25 88888.00 2016-09-30 15:58:24.625 274 12640.38 113.20 54467.22 88888.00 2016-09-30 15:58:24.750 274 12640.48 113.20 54467.22 88888.00 2016-09-30 15:58:24.875 274 12640.50 113.17 54467.25 88888.00 2016-09-30 15:58:25.000 274 12640.50 113.15 54467.25 88888.00 2016-09-30 15:58:25.125 274 12640.52 113.15 54467.25 88888.00 2016-09-30 15:58:25.250 274 12640.58 113.15 54467.30 88888.00 2016-09-30 15:58:25.375 274 12640.65 113.15 54467.30 88888.00 2016-09-30 15:58:25.500 274 12640.67 113.10 54467.28 88888.00 2016-09-30 15:58:25.625 274 12640.60 113.05 54467.25 88888.00 2016-09-30 15:58:25.750 274 12640.62 113.08 54467.28 88888.00 2016-09-30 15:58:25.875 274 12640.67 113.08 54467.28 88888.00 2016-09-30 15:58:26.000 274 12640.73 113.05 54467.30 88888.00 2016-09-30 15:58:26.125 274 12640.73 113.00 54467.30 88888.00 2016-09-30 15:58:26.250 274 12640.75 113.00 54467.30 88888.00 2016-09-30 15:58:26.375 274 12640.73 112.97 54467.32 88888.00 2016-09-30 15:58:26.500 274 12640.73 113.00 54467.35 88888.00 2016-09-30 15:58:26.625 274 12640.83 112.95 54467.32 88888.00 2016-09-30 15:58:26.750 274 12640.88 112.92 54467.32 88888.00 2016-09-30 15:58:26.875 274 12640.88 112.90 54467.32 88888.00 2016-09-30 15:58:27.000 274 12640.83 112.88 54467.30 88888.00 2016-09-30 15:58:27.125 274 12640.85 112.88 54467.32 88888.00 2016-09-30 15:58:27.250 274 12640.85 112.85 54467.32 88888.00 2016-09-30 15:58:27.375 274 12640.88 112.83 54467.35 88888.00 2016-09-30 15:58:27.500 274 12640.85 112.85 54467.32 88888.00 2016-09-30 15:58:27.625 274 12640.88 112.80 54467.35 88888.00 2016-09-30 15:58:27.750 274 12640.98 112.80 54467.38 88888.00 2016-09-30 15:58:27.875 274 12641.00 112.75 54467.38 88888.00 2016-09-30 15:58:28.000 274 12641.02 112.70 54467.35 88888.00 2016-09-30 15:58:28.125 274 12641.08 112.70 54467.38 88888.00 2016-09-30 15:58:28.250 274 12641.10 112.67 54467.38 88888.00 2016-09-30 15:58:28.375 274 12641.12 112.67 54467.35 88888.00 2016-09-30 15:58:28.500 274 12641.17 112.65 54467.38 88888.00 2016-09-30 15:58:28.625 274 12641.23 112.62 54467.38 88888.00 2016-09-30 15:58:28.750 274 12641.15 112.60 54467.38 88888.00 2016-09-30 15:58:28.875 274 12641.15 112.55 54467.35 88888.00 2016-09-30 15:58:29.000 274 12641.23 112.58 54467.35 88888.00 2016-09-30 15:58:29.125 274 12641.27 112.58 54467.38 88888.00 2016-09-30 15:58:29.250 274 12641.35 112.55 54467.40 88888.00 2016-09-30 15:58:29.375 274 12641.45 112.50 54467.40 88888.00 2016-09-30 15:58:29.500 274 12641.48 112.47 54467.40 88888.00 2016-09-30 15:58:29.625 274 12641.42 112.53 54467.40 88888.00 2016-09-30 15:58:29.750 274 12641.42 112.53 54467.40 88888.00 2016-09-30 15:58:29.875 274 12641.48 112.50 54467.38 88888.00 2016-09-30 15:58:30.000 274 12641.52 112.45 54467.35 88888.00 2016-09-30 15:58:30.125 274 12641.52 112.42 54467.35 88888.00 2016-09-30 15:58:30.250 274 12641.55 112.42 54467.40 88888.00 2016-09-30 15:58:30.375 274 12641.55 112.40 54467.38 88888.00 2016-09-30 15:58:30.500 274 12641.48 112.38 54467.38 88888.00 2016-09-30 15:58:30.625 274 12641.52 112.33 54467.38 88888.00 2016-09-30 15:58:30.750 274 12641.62 112.30 54467.40 88888.00 2016-09-30 15:58:30.875 274 12641.67 112.25 54467.40 88888.00 2016-09-30 15:58:31.000 274 12641.62 112.22 54467.43 88888.00 2016-09-30 15:58:31.125 274 12641.70 112.22 54467.45 88888.00 2016-09-30 15:58:31.250 274 12641.73 112.17 54467.43 88888.00 2016-09-30 15:58:31.375 274 12641.67 112.15 54467.43 88888.00 2016-09-30 15:58:31.500 274 12641.67 112.12 54467.43 88888.00 2016-09-30 15:58:31.625 274 12641.73 112.10 54467.43 88888.00 2016-09-30 15:58:31.750 274 12641.75 112.08 54467.43 88888.00 2016-09-30 15:58:31.875 274 12641.80 112.05 54467.43 88888.00 2016-09-30 15:58:32.000 274 12641.80 112.03 54467.43 88888.00 2016-09-30 15:58:32.125 274 12641.75 112.03 54467.47 88888.00 2016-09-30 15:58:32.250 274 12641.73 111.95 54467.47 88888.00 2016-09-30 15:58:32.375 274 12641.85 111.92 54467.45 88888.00 2016-09-30 15:58:32.500 274 12641.92 111.95 54467.47 88888.00 2016-09-30 15:58:32.625 274 12641.98 111.92 54467.50 88888.00 2016-09-30 15:58:32.750 274 12641.92 111.90 54467.50 88888.00 2016-09-30 15:58:32.875 274 12641.90 111.85 54467.50 88888.00 2016-09-30 15:58:33.000 274 12641.92 111.80 54467.50 88888.00 2016-09-30 15:58:33.125 274 12641.95 111.80 54467.53 88888.00 2016-09-30 15:58:33.250 274 12641.95 111.78 54467.55 88888.00 2016-09-30 15:58:33.375 274 12642.00 111.78 54467.55 88888.00 2016-09-30 15:58:33.500 274 12641.95 111.75 54467.55 88888.00 2016-09-30 15:58:33.625 274 12641.95 111.67 54467.55 88888.00 2016-09-30 15:58:33.750 274 12641.95 111.65 54467.55 88888.00 2016-09-30 15:58:33.875 274 12641.98 111.65 54467.57 88888.00 2016-09-30 15:58:34.000 274 12641.95 111.60 54467.60 88888.00 2016-09-30 15:58:34.125 274 12641.90 111.58 54467.62 88888.00 2016-09-30 15:58:34.250 274 12641.90 111.50 54467.62 88888.00 2016-09-30 15:58:34.375 274 12641.98 111.47 54467.60 88888.00 2016-09-30 15:58:34.500 274 12641.95 111.45 54467.65 88888.00 2016-09-30 15:58:34.625 274 12641.92 111.42 54467.65 88888.00 2016-09-30 15:58:34.750 274 12641.95 111.40 54467.68 88888.00 2016-09-30 15:58:34.875 274 12641.98 111.38 54467.65 88888.00 2016-09-30 15:58:35.000 274 12641.98 111.30 54467.65 88888.00 2016-09-30 15:58:35.125 274 12641.98 111.30 54467.65 88888.00 2016-09-30 15:58:35.250 274 12641.95 111.22 54467.70 88888.00 2016-09-30 15:58:35.375 274 12641.92 111.20 54467.70 88888.00 2016-09-30 15:58:35.500 274 12641.85 111.20 54467.70 88888.00 2016-09-30 15:58:35.625 274 12641.88 111.20 54467.70 88888.00 2016-09-30 15:58:35.750 274 12641.95 111.17 54467.70 88888.00 2016-09-30 15:58:35.875 274 12641.92 111.12 54467.70 88888.00 2016-09-30 15:58:36.000 274 12641.95 111.10 54467.72 88888.00 2016-09-30 15:58:36.125 274 12641.95 111.05 54467.72 88888.00 2016-09-30 15:58:36.250 274 12641.98 111.00 54467.78 88888.00 2016-09-30 15:58:36.375 274 12641.98 111.00 54467.75 88888.00 2016-09-30 15:58:36.500 274 12641.98 110.97 54467.78 88888.00 2016-09-30 15:58:36.625 274 12641.95 110.92 54467.78 88888.00 2016-09-30 15:58:36.750 274 12641.95 110.85 54467.78 88888.00 2016-09-30 15:58:36.875 274 12641.90 110.83 54467.80 88888.00 2016-09-30 15:58:37.000 274 12641.88 110.80 54467.80 88888.00 2016-09-30 15:58:37.125 274 12641.85 110.75 54467.82 88888.00 2016-09-30 15:58:37.250 274 12641.77 110.70 54467.88 88888.00 2016-09-30 15:58:37.375 274 12641.80 110.70 54467.88 88888.00 2016-09-30 15:58:37.500 274 12641.77 110.67 54467.88 88888.00 2016-09-30 15:58:37.625 274 12641.77 110.62 54467.88 88888.00 2016-09-30 15:58:37.750 274 12641.75 110.62 54467.90 88888.00 2016-09-30 15:58:37.875 274 12641.75 110.55 54467.90 88888.00 2016-09-30 15:58:38.000 274 12641.70 110.50 54467.90 88888.00 2016-09-30 15:58:38.125 274 12641.67 110.50 54467.93 88888.00 2016-09-30 15:58:38.250 274 12641.60 110.45 54467.95 88888.00 2016-09-30 15:58:38.375 274 12641.58 110.40 54467.95 88888.00 2016-09-30 15:58:38.500 274 12641.60 110.38 54467.97 88888.00 2016-09-30 15:58:38.625 274 12641.62 110.35 54467.97 88888.00 2016-09-30 15:58:38.750 274 12641.60 110.33 54468.00 88888.00 2016-09-30 15:58:38.875 274 12641.55 110.28 54468.00 88888.00 2016-09-30 15:58:39.000 274 12641.58 110.20 54467.97 88888.00 2016-09-30 15:58:39.125 274 12641.62 110.17 54468.00 88888.00 2016-09-30 15:58:39.250 274 12641.60 110.12 54468.03 88888.00 2016-09-30 15:58:39.375 274 12641.62 110.12 54468.05 88888.00 2016-09-30 15:58:39.500 274 12641.62 110.10 54468.03 88888.00 2016-09-30 15:58:39.625 274 12641.62 110.05 54468.05 88888.00 2016-09-30 15:58:39.750 274 12641.60 110.00 54468.05 88888.00 2016-09-30 15:58:39.875 274 12641.62 109.95 54468.05 88888.00 2016-09-30 15:58:40.000 274 12641.67 109.92 54468.07 88888.00 2016-09-30 15:58:40.125 274 12641.62 109.95 54468.10 88888.00 2016-09-30 15:58:40.250 274 12641.60 109.90 54468.10 88888.00 2016-09-30 15:58:40.375 274 12641.58 109.85 54468.10 88888.00 2016-09-30 15:58:40.500 274 12641.58 109.83 54468.10 88888.00 2016-09-30 15:58:40.625 274 12641.60 109.80 54468.10 88888.00 2016-09-30 15:58:40.750 274 12641.60 109.75 54468.10 88888.00 2016-09-30 15:58:40.875 274 12641.62 109.72 54468.12 88888.00 2016-09-30 15:58:41.000 274 12641.67 109.72 54468.10 88888.00 2016-09-30 15:58:41.125 274 12641.67 109.70 54468.10 88888.00 2016-09-30 15:58:41.250 274 12641.52 109.70 54468.12 88888.00 2016-09-30 15:58:41.375 274 12641.45 109.65 54468.15 88888.00 2016-09-30 15:58:41.500 274 12641.42 109.62 54468.12 88888.00 2016-09-30 15:58:41.625 274 12641.50 109.62 54468.12 88888.00 2016-09-30 15:58:41.750 274 12641.50 109.62 54468.15 88888.00 2016-09-30 15:58:41.875 274 12641.55 109.62 54468.15 88888.00 2016-09-30 15:58:42.000 274 12641.55 109.60 54468.15 88888.00 2016-09-30 15:58:42.125 274 12641.52 109.53 54468.15 88888.00 2016-09-30 15:58:42.250 274 12641.48 109.47 54468.15 88888.00 2016-09-30 15:58:42.375 274 12641.52 109.47 54468.18 88888.00 2016-09-30 15:58:42.500 274 12641.60 109.47 54468.18 88888.00 2016-09-30 15:58:42.625 274 12641.60 109.45 54468.18 88888.00 2016-09-30 15:58:42.750 274 12641.55 109.40 54468.20 88888.00 2016-09-30 15:58:42.875 274 12641.48 109.40 54468.18 88888.00 2016-09-30 15:58:43.000 274 12641.42 109.40 54468.15 88888.00 2016-09-30 15:58:43.125 274 12641.45 109.35 54468.20 88888.00 2016-09-30 15:58:43.250 274 12641.48 109.28 54468.22 88888.00 2016-09-30 15:58:43.375 274 12641.50 109.28 54468.22 88888.00 2016-09-30 15:58:43.500 274 12641.45 109.25 54468.22 88888.00 2016-09-30 15:58:43.625 274 12641.50 109.25 54468.22 88888.00 2016-09-30 15:58:43.750 274 12641.50 109.22 54468.25 88888.00 2016-09-30 15:58:43.875 274 12641.40 109.20 54468.28 88888.00 2016-09-30 15:58:44.000 274 12641.38 109.15 54468.28 88888.00 2016-09-30 15:58:44.125 274 12641.38 109.12 54468.28 88888.00 2016-09-30 15:58:44.250 274 12641.35 109.10 54468.32 88888.00 2016-09-30 15:58:44.375 274 12641.40 109.08 54468.30 88888.00 2016-09-30 15:58:44.500 274 12641.40 109.05 54468.30 88888.00 2016-09-30 15:58:44.625 274 12641.42 109.00 54468.30 88888.00 2016-09-30 15:58:44.750 274 12641.42 108.97 54468.30 88888.00 2016-09-30 15:58:44.875 274 12641.38 108.95 54468.30 88888.00 2016-09-30 15:58:45.000 274 12641.40 108.90 54468.30 88888.00 2016-09-30 15:58:45.125 274 12641.38 108.90 54468.30 88888.00 2016-09-30 15:58:45.250 274 12641.30 108.88 54468.30 88888.00 2016-09-30 15:58:45.375 274 12641.38 108.85 54468.30 88888.00 2016-09-30 15:58:45.500 274 12641.40 108.83 54468.32 88888.00 2016-09-30 15:58:45.625 274 12641.40 108.83 54468.35 88888.00 2016-09-30 15:58:45.750 274 12641.38 108.83 54468.35 88888.00 2016-09-30 15:58:45.875 274 12641.38 108.80 54468.32 88888.00 2016-09-30 15:58:46.000 274 12641.38 108.78 54468.32 88888.00 2016-09-30 15:58:46.125 274 12641.38 108.75 54468.35 88888.00 2016-09-30 15:58:46.250 274 12641.33 108.70 54468.38 88888.00 2016-09-30 15:58:46.375 274 12641.35 108.70 54468.35 88888.00 2016-09-30 15:58:46.500 274 12641.33 108.70 54468.35 88888.00 2016-09-30 15:58:46.625 274 12641.30 108.70 54468.35 88888.00 2016-09-30 15:58:46.750 274 12641.35 108.67 54468.32 88888.00 2016-09-30 15:58:46.875 274 12641.38 108.62 54468.35 88888.00 2016-09-30 15:58:47.000 274 12641.38 108.62 54468.35 88888.00 2016-09-30 15:58:47.125 274 12641.40 108.62 54468.35 88888.00 2016-09-30 15:58:47.250 274 12641.38 108.60 54468.35 88888.00 2016-09-30 15:58:47.375 274 12641.40 108.58 54468.38 88888.00 2016-09-30 15:58:47.500 274 12641.35 108.53 54468.38 88888.00 2016-09-30 15:58:47.625 274 12641.38 108.53 54468.38 88888.00 2016-09-30 15:58:47.750 274 12641.40 108.50 54468.38 88888.00 2016-09-30 15:58:47.875 274 12641.38 108.47 54468.40 88888.00 2016-09-30 15:58:48.000 274 12641.42 108.47 54468.38 88888.00 2016-09-30 15:58:48.125 274 12641.52 108.45 54468.38 88888.00 2016-09-30 15:58:48.250 274 12641.52 108.42 54468.38 88888.00 2016-09-30 15:58:48.375 274 12641.58 108.40 54468.35 88888.00 2016-09-30 15:58:48.500 274 12641.52 108.40 54468.38 88888.00 2016-09-30 15:58:48.625 274 12641.52 108.38 54468.38 88888.00 2016-09-30 15:58:48.750 274 12641.55 108.38 54468.40 88888.00 2016-09-30 15:58:48.875 274 12641.62 108.38 54468.40 88888.00 2016-09-30 15:58:49.000 274 12641.67 108.38 54468.38 88888.00 2016-09-30 15:58:49.125 274 12641.65 108.33 54468.40 88888.00 2016-09-30 15:58:49.250 274 12641.60 108.28 54468.40 88888.00 2016-09-30 15:58:49.375 274 12641.58 108.30 54468.38 88888.00 2016-09-30 15:58:49.500 274 12641.55 108.33 54468.40 88888.00 2016-09-30 15:58:49.625 274 12641.58 108.33 54468.38 88888.00 2016-09-30 15:58:49.750 274 12641.62 108.30 54468.40 88888.00 2016-09-30 15:58:49.875 274 12641.60 108.28 54468.40 88888.00 2016-09-30 15:58:50.000 274 12641.60 108.25 54468.38 88888.00 2016-09-30 15:58:50.125 274 12641.65 108.22 54468.38 88888.00 2016-09-30 15:58:50.250 274 12641.65 108.25 54468.38 88888.00 2016-09-30 15:58:50.375 274 12641.73 108.28 54468.38 88888.00 2016-09-30 15:58:50.500 274 12641.73 108.28 54468.40 88888.00 2016-09-30 15:58:50.625 274 12641.75 108.20 54468.38 88888.00 2016-09-30 15:58:50.750 274 12641.77 108.17 54468.38 88888.00 2016-09-30 15:58:50.875 274 12641.77 108.20 54468.40 88888.00 2016-09-30 15:58:51.000 274 12641.75 108.20 54468.38 88888.00 2016-09-30 15:58:51.125 274 12641.75 108.17 54468.38 88888.00 2016-09-30 15:58:51.250 274 12641.83 108.17 54468.40 88888.00 2016-09-30 15:58:51.375 274 12641.88 108.20 54468.38 88888.00 2016-09-30 15:58:51.500 274 12641.92 108.17 54468.38 88888.00 2016-09-30 15:58:51.625 274 12641.85 108.17 54468.35 88888.00 2016-09-30 15:58:51.750 274 12641.83 108.15 54468.35 88888.00 2016-09-30 15:58:51.875 274 12641.90 108.17 54468.35 88888.00 2016-09-30 15:58:52.000 274 12641.98 108.17 54468.35 88888.00 2016-09-30 15:58:52.125 274 12641.98 108.17 54468.38 88888.00 2016-09-30 15:58:52.250 274 12641.92 108.15 54468.38 88888.00 2016-09-30 15:58:52.375 274 12641.95 108.15 54468.35 88888.00 2016-09-30 15:58:52.500 274 12641.95 108.15 54468.35 88888.00 2016-09-30 15:58:52.625 274 12642.00 108.15 54468.38 88888.00 2016-09-30 15:58:52.750 274 12641.98 108.12 54468.38 88888.00 2016-09-30 15:58:52.875 274 12641.95 108.12 54468.40 88888.00 2016-09-30 15:58:53.000 274 12641.92 108.10 54468.38 88888.00 2016-09-30 15:58:53.125 274 12641.95 108.10 54468.35 88888.00 2016-09-30 15:58:53.250 274 12641.95 108.10 54468.35 88888.00 2016-09-30 15:58:53.375 274 12642.00 108.10 54468.35 88888.00 2016-09-30 15:58:53.500 274 12642.00 108.12 54468.35 88888.00 2016-09-30 15:58:53.625 274 12641.98 108.10 54468.35 88888.00 2016-09-30 15:58:53.750 274 12641.95 108.08 54468.35 88888.00 2016-09-30 15:58:53.875 274 12641.92 108.08 54468.35 88888.00 2016-09-30 15:58:54.000 274 12641.95 108.05 54468.35 88888.00 2016-09-30 15:58:54.125 274 12642.00 108.08 54468.38 88888.00 2016-09-30 15:58:54.250 274 12642.02 108.05 54468.38 88888.00 2016-09-30 15:58:54.375 274 12642.02 108.05 54468.40 88888.00 2016-09-30 15:58:54.500 274 12641.98 108.03 54468.38 88888.00 2016-09-30 15:58:54.625 274 12642.05 108.03 54468.35 88888.00 2016-09-30 15:58:54.750 274 12642.12 108.05 54468.35 88888.00 2016-09-30 15:58:54.875 274 12642.15 108.05 54468.32 88888.00 2016-09-30 15:58:55.000 274 12642.08 108.03 54468.32 88888.00 2016-09-30 15:58:55.125 274 12642.00 108.03 54468.35 88888.00 2016-09-30 15:58:55.250 274 12642.00 108.00 54468.35 88888.00 2016-09-30 15:58:55.375 274 12642.08 108.00 54468.35 88888.00 2016-09-30 15:58:55.500 274 12642.17 107.97 54468.35 88888.00 2016-09-30 15:58:55.625 274 12642.17 107.97 54468.35 88888.00 2016-09-30 15:58:55.750 274 12642.17 108.00 54468.35 88888.00 2016-09-30 15:58:55.875 274 12642.12 108.00 54468.35 88888.00 2016-09-30 15:58:56.000 274 12642.17 108.00 54468.32 88888.00 2016-09-30 15:58:56.125 274 12642.25 107.95 54468.35 88888.00 2016-09-30 15:58:56.250 274 12642.25 107.95 54468.35 88888.00 2016-09-30 15:58:56.375 274 12642.27 107.97 54468.35 88888.00 2016-09-30 15:58:56.500 274 12642.20 107.97 54468.35 88888.00 2016-09-30 15:58:56.625 274 12642.17 108.00 54468.35 88888.00 2016-09-30 15:58:56.750 274 12642.20 108.00 54468.32 88888.00 2016-09-30 15:58:56.875 274 12642.20 108.00 54468.32 88888.00 2016-09-30 15:58:57.000 274 12642.25 108.00 54468.30 88888.00 2016-09-30 15:58:57.125 274 12642.27 107.97 54468.32 88888.00 2016-09-30 15:58:57.250 274 12642.30 107.97 54468.32 88888.00 2016-09-30 15:58:57.375 274 12642.33 108.00 54468.30 88888.00 2016-09-30 15:58:57.500 274 12642.30 107.97 54468.30 88888.00 2016-09-30 15:58:57.625 274 12642.27 108.00 54468.32 88888.00 2016-09-30 15:58:57.750 274 12642.30 108.00 54468.32 88888.00 2016-09-30 15:58:57.875 274 12642.38 108.00 54468.30 88888.00 2016-09-30 15:58:58.000 274 12642.38 107.97 54468.32 88888.00 2016-09-30 15:58:58.125 274 12642.35 107.97 54468.32 88888.00 2016-09-30 15:58:58.250 274 12642.33 107.95 54468.35 88888.00 2016-09-30 15:58:58.375 274 12642.38 107.95 54468.30 88888.00 2016-09-30 15:58:58.500 274 12642.40 108.00 54468.30 88888.00 2016-09-30 15:58:58.625 274 12642.42 108.00 54468.30 88888.00 2016-09-30 15:58:58.750 274 12642.42 107.97 54468.28 88888.00 2016-09-30 15:58:58.875 274 12642.42 107.97 54468.30 88888.00 2016-09-30 15:58:59.000 274 12642.40 108.00 54468.30 88888.00 2016-09-30 15:58:59.125 274 12642.35 107.95 54468.32 88888.00 2016-09-30 15:58:59.250 274 12642.38 107.95 54468.32 88888.00 2016-09-30 15:58:59.375 274 12642.42 107.95 54468.30 88888.00 2016-09-30 15:58:59.500 274 12642.50 107.92 54468.30 88888.00 2016-09-30 15:58:59.625 274 12642.52 107.92 54468.28 88888.00 2016-09-30 15:58:59.750 274 12642.50 107.92 54468.30 88888.00 2016-09-30 15:58:59.875 274 12642.50 107.92 54468.32 88888.00 2016-09-30 15:59:00.000 274 12642.50 107.90 54468.30 88888.00 2016-09-30 15:59:00.125 274 12642.50 107.88 54468.28 88888.00 2016-09-30 15:59:00.250 274 12642.48 107.85 54468.28 88888.00 2016-09-30 15:59:00.375 274 12642.45 107.85 54468.30 88888.00 2016-09-30 15:59:00.500 274 12642.45 107.85 54468.30 88888.00 2016-09-30 15:59:00.625 274 12642.42 107.83 54468.32 88888.00 2016-09-30 15:59:00.750 274 12642.48 107.85 54468.35 88888.00 2016-09-30 15:59:00.875 274 12642.52 107.85 54468.32 88888.00 2016-09-30 15:59:01.000 274 12642.60 107.78 54468.28 88888.00 2016-09-30 15:59:01.125 274 12642.62 107.75 54468.30 88888.00 2016-09-30 15:59:01.250 274 12642.60 107.78 54468.30 88888.00 2016-09-30 15:59:01.375 274 12642.60 107.78 54468.30 88888.00 2016-09-30 15:59:01.500 274 12642.58 107.75 54468.30 88888.00 2016-09-30 15:59:01.625 274 12642.58 107.72 54468.32 88888.00 2016-09-30 15:59:01.750 274 12642.60 107.72 54468.35 88888.00 2016-09-30 15:59:01.875 274 12642.60 107.75 54468.35 88888.00 2016-09-30 15:59:02.000 274 12642.58 107.72 54468.30 88888.00 2016-09-30 15:59:02.125 274 12642.58 107.65 54468.30 88888.00 2016-09-30 15:59:02.250 274 12642.60 107.62 54468.30 88888.00 2016-09-30 15:59:02.375 274 12642.65 107.67 54468.30 88888.00 2016-09-30 15:59:02.500 274 12642.60 107.62 54468.30 88888.00 2016-09-30 15:59:02.625 274 12642.62 107.62 54468.32 88888.00 2016-09-30 15:59:02.750 274 12642.65 107.60 54468.35 88888.00 2016-09-30 15:59:02.875 274 12642.67 107.60 54468.32 88888.00 2016-09-30 15:59:03.000 274 12642.67 107.55 54468.32 88888.00 2016-09-30 15:59:03.125 274 12642.67 107.55 54468.32 88888.00 2016-09-30 15:59:03.250 274 12642.60 107.58 54468.38 88888.00 2016-09-30 15:59:03.375 274 12642.67 107.58 54468.38 88888.00 2016-09-30 15:59:03.500 274 12642.67 107.55 54468.38 88888.00 2016-09-30 15:59:03.625 274 12642.65 107.53 54468.35 88888.00 2016-09-30 15:59:03.750 274 12642.62 107.50 54468.32 88888.00 2016-09-30 15:59:03.875 274 12642.62 107.47 54468.30 88888.00 2016-09-30 15:59:04.000 274 12642.65 107.42 54468.32 88888.00 2016-09-30 15:59:04.125 274 12642.65 107.38 54468.35 88888.00 2016-09-30 15:59:04.250 274 12642.60 107.35 54468.35 88888.00 2016-09-30 15:59:04.375 274 12642.58 107.33 54468.38 88888.00 2016-09-30 15:59:04.500 274 12642.60 107.30 54468.38 88888.00 2016-09-30 15:59:04.625 274 12642.60 107.28 54468.38 88888.00 2016-09-30 15:59:04.750 274 12642.60 107.25 54468.35 88888.00 2016-09-30 15:59:04.875 274 12642.65 107.25 54468.38 88888.00 2016-09-30 15:59:05.000 274 12642.65 107.25 54468.38 88888.00 2016-09-30 15:59:05.125 274 12642.70 107.22 54468.38 88888.00 2016-09-30 15:59:05.250 274 12642.65 107.17 54468.38 88888.00 2016-09-30 15:59:05.375 274 12642.67 107.12 54468.35 88888.00 2016-09-30 15:59:05.500 274 12642.62 107.10 54468.38 88888.00 2016-09-30 15:59:05.625 274 12642.60 107.08 54468.38 88888.00 2016-09-30 15:59:05.750 274 12642.60 107.08 54468.38 88888.00 2016-09-30 15:59:05.875 274 12642.62 107.05 54468.40 88888.00 2016-09-30 15:59:06.000 274 12642.65 107.00 54468.38 88888.00 2016-09-30 15:59:06.125 274 12642.67 106.97 54468.40 88888.00 2016-09-30 15:59:06.250 274 12642.62 106.95 54468.43 88888.00 2016-09-30 15:59:06.375 274 12642.65 106.95 54468.45 88888.00 2016-09-30 15:59:06.500 274 12642.70 106.92 54468.43 88888.00 2016-09-30 15:59:06.625 274 12642.62 106.90 54468.45 88888.00 2016-09-30 15:59:06.750 274 12642.60 106.88 54468.45 88888.00 2016-09-30 15:59:06.875 274 12642.62 106.85 54468.47 88888.00 2016-09-30 15:59:07.000 274 12642.65 106.80 54468.50 88888.00 2016-09-30 15:59:07.125 274 12642.62 106.78 54468.47 88888.00 2016-09-30 15:59:07.250 274 12642.58 106.72 54468.47 88888.00 2016-09-30 15:59:07.375 274 12642.60 106.72 54468.45 88888.00 2016-09-30 15:59:07.500 274 12642.62 106.70 54468.45 88888.00 2016-09-30 15:59:07.625 274 12642.62 106.65 54468.45 88888.00 2016-09-30 15:59:07.750 274 12642.50 106.62 54468.45 88888.00 2016-09-30 15:59:07.875 274 12642.48 106.60 54468.47 88888.00 2016-09-30 15:59:08.000 274 12642.50 106.60 54468.47 88888.00 2016-09-30 15:59:08.125 274 12642.52 106.58 54468.47 88888.00 2016-09-30 15:59:08.250 274 12642.45 106.55 54468.47 88888.00 2016-09-30 15:59:08.375 274 12642.42 106.53 54468.47 88888.00 2016-09-30 15:59:08.500 274 12642.45 106.53 54468.47 88888.00 2016-09-30 15:59:08.625 274 12642.42 106.50 54468.47 88888.00 2016-09-30 15:59:08.750 274 12642.45 106.47 54468.50 88888.00 2016-09-30 15:59:08.875 274 12642.45 106.42 54468.50 88888.00 2016-09-30 15:59:09.000 274 12642.45 106.40 54468.45 88888.00 2016-09-30 15:59:09.125 274 12642.40 106.38 54468.47 88888.00 2016-09-30 15:59:09.250 274 12642.35 106.35 54468.50 88888.00 2016-09-30 15:59:09.375 274 12642.42 106.33 54468.47 88888.00 2016-09-30 15:59:09.500 274 12642.42 106.30 54468.47 88888.00 2016-09-30 15:59:09.625 274 12642.40 106.28 54468.50 88888.00 2016-09-30 15:59:09.750 274 12642.40 106.20 54468.50 88888.00 2016-09-30 15:59:09.875 274 12642.40 106.15 54468.50 88888.00 2016-09-30 15:59:10.000 274 12642.40 106.15 54468.50 88888.00 2016-09-30 15:59:10.125 274 12642.42 106.12 54468.53 88888.00 2016-09-30 15:59:10.250 274 12642.35 106.08 54468.53 88888.00 2016-09-30 15:59:10.375 274 12642.30 106.05 54468.53 88888.00 2016-09-30 15:59:10.500 274 12642.23 106.00 54468.53 88888.00 2016-09-30 15:59:10.625 274 12642.30 105.97 54468.53 88888.00 2016-09-30 15:59:10.750 274 12642.35 105.97 54468.55 88888.00 2016-09-30 15:59:10.875 274 12642.35 105.92 54468.55 88888.00 2016-09-30 15:59:11.000 274 12642.30 105.90 54468.55 88888.00 2016-09-30 15:59:11.125 274 12642.25 105.83 54468.57 88888.00 2016-09-30 15:59:11.250 274 12642.25 105.78 54468.57 88888.00 2016-09-30 15:59:11.375 274 12642.27 105.78 54468.55 88888.00 2016-09-30 15:59:11.500 274 12642.30 105.75 54468.57 88888.00 2016-09-30 15:59:11.625 274 12642.27 105.72 54468.60 88888.00 2016-09-30 15:59:11.750 274 12642.23 105.67 54468.60 88888.00 2016-09-30 15:59:11.875 274 12642.17 105.67 54468.60 88888.00 2016-09-30 15:59:12.000 274 12642.15 105.65 54468.60 88888.00 2016-09-30 15:59:12.125 274 12642.15 105.62 54468.57 88888.00 2016-09-30 15:59:12.250 274 12642.17 105.58 54468.62 88888.00 2016-09-30 15:59:12.375 274 12642.20 105.55 54468.62 88888.00 2016-09-30 15:59:12.500 274 12642.17 105.55 54468.62 88888.00 2016-09-30 15:59:12.625 274 12642.15 105.53 54468.62 88888.00 2016-09-30 15:59:12.750 274 12642.17 105.47 54468.62 88888.00 2016-09-30 15:59:12.875 274 12642.17 105.45 54468.65 88888.00 2016-09-30 15:59:13.000 274 12642.10 105.38 54468.62 88888.00 2016-09-30 15:59:13.125 274 12642.05 105.35 54468.62 88888.00 2016-09-30 15:59:13.250 274 12642.00 105.33 54468.62 88888.00 2016-09-30 15:59:13.375 274 12642.02 105.35 54468.65 88888.00 2016-09-30 15:59:13.500 274 12642.05 105.33 54468.65 88888.00 2016-09-30 15:59:13.625 274 12642.02 105.25 54468.65 88888.00 2016-09-30 15:59:13.750 274 12642.05 105.22 54468.68 88888.00 2016-09-30 15:59:13.875 274 12641.92 105.20 54468.70 88888.00 2016-09-30 15:59:14.000 274 12641.90 105.20 54468.68 88888.00 2016-09-30 15:59:14.125 274 12642.00 105.15 54468.68 88888.00 2016-09-30 15:59:14.250 274 12642.00 105.05 54468.68 88888.00 2016-09-30 15:59:14.375 274 12641.98 105.03 54468.68 88888.00 2016-09-30 15:59:14.500 274 12641.95 105.03 54468.70 88888.00 2016-09-30 15:59:14.625 274 12641.95 105.03 54468.70 88888.00 2016-09-30 15:59:14.750 274 12641.88 105.00 54468.70 88888.00 2016-09-30 15:59:14.875 274 12641.80 105.00 54468.70 88888.00 2016-09-30 15:59:15.000 274 12641.83 104.95 54468.70 88888.00 2016-09-30 15:59:15.125 274 12641.85 104.90 54468.72 88888.00 2016-09-30 15:59:15.250 274 12641.77 104.90 54468.75 88888.00 2016-09-30 15:59:15.375 274 12641.83 104.88 54468.72 88888.00 2016-09-30 15:59:15.500 274 12641.85 104.80 54468.72 88888.00 2016-09-30 15:59:15.625 274 12641.80 104.78 54468.72 88888.00 2016-09-30 15:59:15.750 274 12641.75 104.78 54468.75 88888.00 2016-09-30 15:59:15.875 274 12641.73 104.78 54468.75 88888.00 2016-09-30 15:59:16.000 274 12641.73 104.70 54468.72 88888.00 2016-09-30 15:59:16.125 274 12641.65 104.70 54468.75 88888.00 2016-09-30 15:59:16.250 274 12641.60 104.62 54468.75 88888.00 2016-09-30 15:59:16.375 274 12641.60 104.65 54468.78 88888.00 2016-09-30 15:59:16.500 274 12641.55 104.62 54468.78 88888.00 2016-09-30 15:59:16.625 274 12641.58 104.53 54468.78 88888.00 2016-09-30 15:59:16.750 274 12641.60 104.47 54468.75 88888.00 2016-09-30 15:59:16.875 274 12641.62 104.45 54468.78 88888.00 2016-09-30 15:59:17.000 274 12641.58 104.42 54468.75 88888.00 2016-09-30 15:59:17.125 274 12641.60 104.40 54468.78 88888.00 2016-09-30 15:59:17.250 274 12641.58 104.35 54468.75 88888.00 2016-09-30 15:59:17.375 274 12641.55 104.35 54468.78 88888.00 2016-09-30 15:59:17.500 274 12641.48 104.30 54468.75 88888.00 2016-09-30 15:59:17.625 274 12641.38 104.25 54468.75 88888.00 2016-09-30 15:59:17.750 274 12641.38 104.22 54468.80 88888.00 2016-09-30 15:59:17.875 274 12641.42 104.22 54468.80 88888.00 2016-09-30 15:59:18.000 274 12641.42 104.20 54468.80 88888.00 2016-09-30 15:59:18.125 274 12641.35 104.17 54468.80 88888.00 2016-09-30 15:59:18.250 274 12641.30 104.10 54468.82 88888.00 2016-09-30 15:59:18.375 274 12641.30 104.10 54468.82 88888.00 2016-09-30 15:59:18.500 274 12641.30 104.03 54468.82 88888.00 2016-09-30 15:59:18.625 274 12641.27 104.00 54468.82 88888.00 2016-09-30 15:59:18.750 274 12641.20 103.97 54468.82 88888.00 2016-09-30 15:59:18.875 274 12641.10 103.92 54468.85 88888.00 2016-09-30 15:59:19.000 274 12641.15 103.88 54468.82 88888.00 2016-09-30 15:59:19.125 274 12641.15 103.85 54468.82 88888.00 2016-09-30 15:59:19.250 274 12641.10 103.80 54468.85 88888.00 2016-09-30 15:59:19.375 274 12641.10 103.80 54468.82 88888.00 2016-09-30 15:59:19.500 274 12641.05 103.78 54468.82 88888.00 2016-09-30 15:59:19.625 274 12641.00 103.78 54468.82 88888.00 2016-09-30 15:59:19.750 274 12640.98 103.70 54468.85 88888.00 2016-09-30 15:59:19.875 274 12640.95 103.65 54468.82 88888.00 2016-09-30 15:59:20.000 274 12641.00 103.62 54468.85 88888.00 2016-09-30 15:59:20.125 274 12640.95 103.60 54468.85 88888.00 2016-09-30 15:59:20.250 274 12640.85 103.53 54468.85 88888.00 2016-09-30 15:59:20.375 274 12640.88 103.55 54468.82 88888.00 2016-09-30 15:59:20.500 274 12640.85 103.53 54468.88 88888.00 2016-09-30 15:59:20.625 274 12640.90 103.53 54468.90 88888.00 2016-09-30 15:59:20.750 274 12640.90 103.50 54468.88 88888.00 2016-09-30 15:59:20.875 274 12640.85 103.47 54468.88 88888.00 2016-09-30 15:59:21.000 274 12640.83 103.42 54468.85 88888.00 2016-09-30 15:59:21.125 274 12640.77 103.38 54468.82 88888.00 2016-09-30 15:59:21.250 274 12640.77 103.38 54468.88 88888.00 2016-09-30 15:59:21.375 274 12640.80 103.35 54468.90 88888.00 2016-09-30 15:59:21.500 274 12640.73 103.33 54468.88 88888.00 2016-09-30 15:59:21.625 274 12640.65 103.30 54468.90 88888.00 2016-09-30 15:59:21.750 274 12640.65 103.30 54468.90 88888.00 2016-09-30 15:59:21.875 274 12640.65 103.30 54468.90 88888.00 2016-09-30 15:59:22.000 274 12640.60 103.25 54468.88 88888.00 2016-09-30 15:59:22.125 274 12640.62 103.22 54468.90 88888.00 2016-09-30 15:59:22.250 274 12640.60 103.17 54468.90 88888.00 2016-09-30 15:59:22.375 274 12640.58 103.17 54468.90 88888.00 2016-09-30 15:59:22.500 274 12640.60 103.17 54468.90 88888.00 2016-09-30 15:59:22.625 274 12640.60 103.15 54468.90 88888.00 2016-09-30 15:59:22.750 274 12640.58 103.15 54468.88 88888.00 2016-09-30 15:59:22.875 274 12640.58 103.12 54468.90 88888.00 2016-09-30 15:59:23.000 274 12640.58 103.10 54468.88 88888.00 2016-09-30 15:59:23.125 274 12640.58 103.05 54468.93 88888.00 2016-09-30 15:59:23.250 274 12640.55 103.00 54468.90 88888.00 2016-09-30 15:59:23.375 274 12640.52 103.00 54468.90 88888.00 2016-09-30 15:59:23.500 274 12640.50 102.95 54468.90 88888.00 2016-09-30 15:59:23.625 274 12640.50 102.95 54468.90 88888.00 2016-09-30 15:59:23.750 274 12640.45 102.95 54468.90 88888.00 2016-09-30 15:59:23.875 274 12640.40 102.92 54468.90 88888.00 2016-09-30 15:59:24.000 274 12640.40 102.90 54468.88 88888.00 2016-09-30 15:59:24.125 274 12640.40 102.90 54468.88 88888.00 2016-09-30 15:59:24.250 274 12640.38 102.88 54468.90 88888.00 2016-09-30 15:59:24.375 274 12640.40 102.88 54468.90 88888.00 2016-09-30 15:59:24.500 274 12640.45 102.88 54468.88 88888.00 2016-09-30 15:59:24.625 274 12640.38 102.85 54468.85 88888.00 2016-09-30 15:59:24.750 274 12640.33 102.80 54468.85 88888.00 2016-09-30 15:59:24.875 274 12640.35 102.78 54468.85 88888.00 2016-09-30 15:59:25.000 274 12640.38 102.80 54468.85 88888.00 2016-09-30 15:59:25.125 274 12640.40 102.78 54468.88 88888.00 2016-09-30 15:59:25.250 274 12640.40 102.78 54468.88 88888.00 2016-09-30 15:59:25.375 274 12640.40 102.78 54468.82 88888.00 2016-09-30 15:59:25.500 274 12640.33 102.75 54468.82 88888.00 2016-09-30 15:59:25.625 274 12640.33 102.70 54468.82 88888.00 2016-09-30 15:59:25.750 274 12640.33 102.67 54468.82 88888.00 2016-09-30 15:59:25.875 274 12640.33 102.67 54468.82 88888.00 2016-09-30 15:59:26.000 274 12640.35 102.67 54468.82 88888.00 2016-09-30 15:59:26.125 274 12640.30 102.65 54468.82 88888.00 2016-09-30 15:59:26.250 274 12640.33 102.62 54468.82 88888.00 2016-09-30 15:59:26.375 274 12640.35 102.58 54468.78 88888.00 2016-09-30 15:59:26.500 274 12640.35 102.58 54468.78 88888.00 2016-09-30 15:59:26.625 274 12640.30 102.55 54468.78 88888.00 2016-09-30 15:59:26.750 274 12640.35 102.53 54468.78 88888.00 2016-09-30 15:59:26.875 274 12640.35 102.53 54468.78 88888.00 2016-09-30 15:59:27.000 274 12640.30 102.50 54468.78 88888.00 2016-09-30 15:59:27.125 274 12640.27 102.47 54468.78 88888.00 2016-09-30 15:59:27.250 274 12640.23 102.45 54468.78 88888.00 2016-09-30 15:59:27.375 274 12640.25 102.42 54468.78 88888.00 2016-09-30 15:59:27.500 274 12640.27 102.42 54468.78 88888.00 2016-09-30 15:59:27.625 274 12640.25 102.40 54468.75 88888.00 2016-09-30 15:59:27.750 274 12640.27 102.38 54468.72 88888.00 2016-09-30 15:59:27.875 274 12640.27 102.38 54468.75 88888.00 2016-09-30 15:59:28.000 274 12640.27 102.38 54468.72 88888.00 2016-09-30 15:59:28.125 274 12640.30 102.38 54468.75 88888.00 2016-09-30 15:59:28.250 274 12640.25 102.30 54468.75 88888.00 2016-09-30 15:59:28.375 274 12640.30 102.30 54468.75 88888.00 2016-09-30 15:59:28.500 274 12640.38 102.30 54468.72 88888.00 2016-09-30 15:59:28.625 274 12640.38 102.33 54468.75 88888.00 2016-09-30 15:59:28.750 274 12640.33 102.28 54468.72 88888.00 2016-09-30 15:59:28.875 274 12640.25 102.25 54468.70 88888.00 2016-09-30 15:59:29.000 274 12640.20 102.25 54468.70 88888.00 2016-09-30 15:59:29.125 274 12640.23 102.22 54468.70 88888.00 2016-09-30 15:59:29.250 274 12640.30 102.20 54468.68 88888.00 2016-09-30 15:59:29.375 274 12640.33 102.20 54468.68 88888.00 2016-09-30 15:59:29.500 274 12640.30 102.17 54468.68 88888.00 2016-09-30 15:59:29.625 274 12640.27 102.15 54468.68 88888.00 2016-09-30 15:59:29.750 274 12640.30 102.12 54468.68 88888.00 2016-09-30 15:59:29.875 274 12640.33 102.10 54468.65 88888.00 2016-09-30 15:59:30.000 274 12640.45 102.12 54468.62 88888.00 2016-09-30 15:59:30.125 274 12640.38 102.15 54468.65 88888.00 2016-09-30 15:59:30.250 274 12640.33 102.10 54468.65 88888.00 2016-09-30 15:59:30.375 274 12640.40 102.08 54468.65 88888.00 2016-09-30 15:59:30.500 274 12640.38 102.08 54468.60 88888.00 2016-09-30 15:59:30.625 274 12640.38 102.05 54468.62 88888.00 2016-09-30 15:59:30.750 274 12640.30 102.08 54468.62 88888.00 2016-09-30 15:59:30.875 274 12640.35 102.05 54468.60 88888.00 2016-09-30 15:59:31.000 274 12640.42 102.05 54468.55 88888.00 2016-09-30 15:59:31.125 274 12640.45 102.05 54468.57 88888.00 2016-09-30 15:59:31.250 274 12640.45 102.05 54468.57 88888.00 2016-09-30 15:59:31.375 274 12640.45 102.03 54468.57 88888.00 2016-09-30 15:59:31.500 274 12640.42 102.05 54468.55 88888.00 2016-09-30 15:59:31.625 274 12640.42 102.03 54468.57 88888.00 2016-09-30 15:59:31.750 274 12640.50 101.97 54468.55 88888.00 2016-09-30 15:59:31.875 274 12640.55 101.97 54468.55 88888.00 2016-09-30 15:59:32.000 274 12640.55 101.97 54468.53 88888.00 2016-09-30 15:59:32.125 274 12640.60 102.00 54468.53 88888.00 2016-09-30 15:59:32.250 274 12640.55 102.00 54468.53 88888.00 2016-09-30 15:59:32.375 274 12640.58 101.97 54468.53 88888.00 2016-09-30 15:59:32.500 274 12640.58 101.97 54468.50 88888.00 2016-09-30 15:59:32.625 274 12640.60 101.95 54468.50 88888.00 2016-09-30 15:59:32.750 274 12640.65 101.95 54468.47 88888.00 2016-09-30 15:59:32.875 274 12640.67 101.97 54468.45 88888.00 2016-09-30 15:59:33.000 274 12640.65 101.92 54468.43 88888.00 2016-09-30 15:59:33.125 274 12640.70 101.92 54468.47 88888.00 2016-09-30 15:59:33.250 274 12640.73 101.90 54468.47 88888.00 2016-09-30 15:59:33.375 274 12640.70 101.90 54468.43 88888.00 2016-09-30 15:59:33.500 274 12640.75 101.90 54468.40 88888.00 2016-09-30 15:59:33.625 274 12640.75 101.90 54468.35 88888.00 2016-09-30 15:59:33.750 274 12640.75 101.90 54468.38 88888.00 2016-09-30 15:59:33.875 274 12640.75 101.90 54468.35 88888.00 2016-09-30 15:59:34.000 274 12640.75 101.88 54468.32 88888.00 2016-09-30 15:59:34.125 274 12640.77 101.88 54468.35 88888.00 2016-09-30 15:59:34.250 274 12640.77 101.83 54468.35 88888.00 2016-09-30 15:59:34.375 274 12640.85 101.85 54468.30 88888.00 2016-09-30 15:59:34.500 274 12640.88 101.85 54468.28 88888.00 2016-09-30 15:59:34.625 274 12640.85 101.85 54468.32 88888.00 2016-09-30 15:59:34.750 274 12640.85 101.85 54468.32 88888.00 2016-09-30 15:59:34.875 274 12640.88 101.83 54468.32 88888.00 2016-09-30 15:59:35.000 274 12640.92 101.83 54468.30 88888.00 2016-09-30 15:59:35.125 274 12640.92 101.85 54468.30 88888.00 2016-09-30 15:59:35.250 274 12640.92 101.83 54468.25 88888.00 2016-09-30 15:59:35.375 274 12640.95 101.80 54468.25 88888.00 2016-09-30 15:59:35.500 274 12640.98 101.80 54468.25 88888.00 2016-09-30 15:59:35.625 274 12640.98 101.80 54468.25 88888.00 2016-09-30 15:59:35.750 274 12640.98 101.75 54468.25 88888.00 2016-09-30 15:59:35.875 274 12641.00 101.75 54468.25 88888.00 2016-09-30 15:59:36.000 274 12641.00 101.75 54468.22 88888.00 2016-09-30 15:59:36.125 274 12641.05 101.72 54468.22 88888.00 2016-09-30 15:59:36.250 274 12641.02 101.67 54468.20 88888.00 2016-09-30 15:59:36.375 274 12641.05 101.70 54468.18 88888.00 2016-09-30 15:59:36.500 274 12641.10 101.72 54468.20 88888.00 2016-09-30 15:59:36.625 274 12641.10 101.72 54468.15 88888.00 2016-09-30 15:59:36.750 274 12641.12 101.70 54468.15 88888.00 2016-09-30 15:59:36.875 274 12641.08 101.70 54468.15 88888.00 2016-09-30 15:59:37.000 274 12641.10 101.75 54468.12 88888.00 2016-09-30 15:59:37.125 274 12641.23 101.75 54468.10 88888.00 2016-09-30 15:59:37.250 274 12641.25 101.70 54468.10 88888.00 2016-09-30 15:59:37.375 274 12641.30 101.72 54468.10 88888.00 2016-09-30 15:59:37.500 274 12641.23 101.72 54468.10 88888.00 2016-09-30 15:59:37.625 274 12641.27 101.70 54468.07 88888.00 2016-09-30 15:59:37.750 274 12641.33 101.70 54468.07 88888.00 2016-09-30 15:59:37.875 274 12641.30 101.67 54468.07 88888.00 2016-09-30 15:59:38.000 274 12641.30 101.67 54468.05 88888.00 2016-09-30 15:59:38.125 274 12641.33 101.67 54468.05 88888.00 2016-09-30 15:59:38.250 274 12641.27 101.70 54468.03 88888.00 2016-09-30 15:59:38.375 274 12641.33 101.70 54468.05 88888.00 2016-09-30 15:59:38.500 274 12641.35 101.67 54468.03 88888.00 2016-09-30 15:59:38.625 274 12641.42 101.67 54468.03 88888.00 2016-09-30 15:59:38.750 274 12641.45 101.70 54468.00 88888.00 2016-09-30 15:59:38.875 274 12641.48 101.70 54468.03 88888.00 2016-09-30 15:59:39.000 274 12641.52 101.70 54468.00 88888.00 2016-09-30 15:59:39.125 274 12641.55 101.70 54468.00 88888.00 2016-09-30 15:59:39.250 274 12641.58 101.70 54468.00 88888.00 2016-09-30 15:59:39.375 274 12641.60 101.70 54468.00 88888.00 2016-09-30 15:59:39.500 274 12641.55 101.70 54468.00 88888.00 2016-09-30 15:59:39.625 274 12641.58 101.70 54467.97 88888.00 2016-09-30 15:59:39.750 274 12641.55 101.70 54467.95 88888.00 2016-09-30 15:59:39.875 274 12641.58 101.67 54467.93 88888.00 2016-09-30 15:59:40.000 274 12641.65 101.70 54467.93 88888.00 2016-09-30 15:59:40.125 274 12641.70 101.65 54467.90 88888.00 2016-09-30 15:59:40.250 274 12641.65 101.65 54467.93 88888.00 2016-09-30 15:59:40.375 274 12641.62 101.67 54467.93 88888.00 2016-09-30 15:59:40.500 274 12641.60 101.67 54467.90 88888.00 2016-09-30 15:59:40.625 274 12641.60 101.70 54467.90 88888.00 2016-09-30 15:59:40.750 274 12641.67 101.70 54467.90 88888.00 2016-09-30 15:59:40.875 274 12641.70 101.65 54467.88 88888.00 2016-09-30 15:59:41.000 274 12641.73 101.70 54467.85 88888.00 2016-09-30 15:59:41.125 274 12641.83 101.72 54467.85 88888.00 2016-09-30 15:59:41.250 274 12641.80 101.65 54467.82 88888.00 2016-09-30 15:59:41.375 274 12641.77 101.65 54467.82 88888.00 2016-09-30 15:59:41.500 274 12641.75 101.67 54467.80 88888.00 2016-09-30 15:59:41.625 274 12641.75 101.70 54467.82 88888.00 2016-09-30 15:59:41.750 274 12641.83 101.70 54467.82 88888.00 2016-09-30 15:59:41.875 274 12641.88 101.70 54467.82 88888.00 2016-09-30 15:59:42.000 274 12641.88 101.70 54467.78 88888.00 2016-09-30 15:59:42.125 274 12641.88 101.72 54467.75 88888.00 2016-09-30 15:59:42.250 274 12641.80 101.67 54467.78 88888.00 2016-09-30 15:59:42.375 274 12641.83 101.67 54467.78 88888.00 2016-09-30 15:59:42.500 274 12641.83 101.67 54467.78 88888.00 2016-09-30 15:59:42.625 274 12641.80 101.70 54467.78 88888.00 2016-09-30 15:59:42.750 274 12641.83 101.72 54467.78 88888.00 2016-09-30 15:59:42.875 274 12641.83 101.78 54467.75 88888.00 2016-09-30 15:59:43.000 274 12641.90 101.75 54467.75 88888.00 2016-09-30 15:59:43.125 274 12641.92 101.72 54467.72 88888.00 2016-09-30 15:59:43.250 274 12641.90 101.70 54467.72 88888.00 2016-09-30 15:59:43.375 274 12641.90 101.72 54467.70 88888.00 2016-09-30 15:59:43.500 274 12641.92 101.72 54467.70 88888.00 2016-09-30 15:59:43.625 274 12641.98 101.70 54467.70 88888.00 2016-09-30 15:59:43.750 274 12642.05 101.70 54467.70 88888.00 2016-09-30 15:59:43.875 274 12642.02 101.70 54467.70 88888.00 2016-09-30 15:59:44.000 274 12642.00 101.70 54467.70 88888.00 2016-09-30 15:59:44.125 274 12642.02 101.72 54467.72 88888.00 2016-09-30 15:59:44.250 274 12642.02 101.75 54467.70 88888.00 2016-09-30 15:59:44.375 274 12642.00 101.75 54467.70 88888.00 2016-09-30 15:59:44.500 274 12641.98 101.72 54467.68 88888.00 2016-09-30 15:59:44.625 274 12641.95 101.70 54467.65 88888.00 2016-09-30 15:59:44.750 274 12642.00 101.72 54467.68 88888.00 2016-09-30 15:59:44.875 274 12642.05 101.72 54467.65 88888.00 2016-09-30 15:59:45.000 274 12641.98 101.72 54467.65 88888.00 2016-09-30 15:59:45.125 274 12641.90 101.72 54467.65 88888.00 2016-09-30 15:59:45.250 274 12641.90 101.75 54467.65 88888.00 2016-09-30 15:59:45.375 274 12642.02 101.75 54467.62 88888.00 2016-09-30 15:59:45.500 274 12642.02 101.75 54467.62 88888.00 2016-09-30 15:59:45.625 274 12641.98 101.75 54467.62 88888.00 2016-09-30 15:59:45.750 274 12641.95 101.78 54467.62 88888.00 2016-09-30 15:59:45.875 274 12641.95 101.80 54467.62 88888.00 2016-09-30 15:59:46.000 274 12641.98 101.80 54467.60 88888.00 2016-09-30 15:59:46.125 274 12642.02 101.80 54467.65 88888.00 2016-09-30 15:59:46.250 274 12642.02 101.80 54467.62 88888.00 2016-09-30 15:59:46.375 274 12642.02 101.83 54467.60 88888.00 2016-09-30 15:59:46.500 274 12641.98 101.80 54467.60 88888.00 2016-09-30 15:59:46.625 274 12641.98 101.80 54467.62 88888.00 2016-09-30 15:59:46.750 274 12641.95 101.80 54467.60 88888.00 2016-09-30 15:59:46.875 274 12641.98 101.80 54467.57 88888.00 2016-09-30 15:59:47.000 274 12642.00 101.78 54467.60 88888.00 2016-09-30 15:59:47.125 274 12641.98 101.80 54467.60 88888.00 2016-09-30 15:59:47.250 274 12641.92 101.78 54467.60 88888.00 2016-09-30 15:59:47.375 274 12641.95 101.80 54467.60 88888.00 2016-09-30 15:59:47.500 274 12641.92 101.80 54467.60 88888.00 2016-09-30 15:59:47.625 274 12641.92 101.78 54467.57 88888.00 2016-09-30 15:59:47.750 274 12641.90 101.78 54467.60 88888.00 2016-09-30 15:59:47.875 274 12641.90 101.80 54467.60 88888.00 2016-09-30 15:59:48.000 274 12641.83 101.80 54467.57 88888.00 2016-09-30 15:59:48.125 274 12641.85 101.80 54467.57 88888.00 2016-09-30 15:59:48.250 274 12641.88 101.80 54467.60 88888.00 2016-09-30 15:59:48.375 274 12641.83 101.80 54467.57 88888.00 2016-09-30 15:59:48.500 274 12641.77 101.83 54467.57 88888.00 2016-09-30 15:59:48.625 274 12641.77 101.83 54467.57 88888.00 2016-09-30 15:59:48.750 274 12641.85 101.80 54467.57 88888.00 2016-09-30 15:59:48.875 274 12641.88 101.85 54467.57 88888.00 2016-09-30 15:59:49.000 274 12641.83 101.85 54467.55 88888.00 2016-09-30 15:59:49.125 274 12641.75 101.80 54467.55 88888.00 2016-09-30 15:59:49.250 274 12641.70 101.78 54467.55 88888.00 2016-09-30 15:59:49.375 274 12641.73 101.80 54467.55 88888.00 2016-09-30 15:59:49.500 274 12641.73 101.78 54467.55 88888.00 2016-09-30 15:59:49.625 274 12641.67 101.78 54467.60 88888.00 2016-09-30 15:59:49.750 274 12641.67 101.78 54467.57 88888.00 2016-09-30 15:59:49.875 274 12641.67 101.80 54467.57 88888.00 2016-09-30 15:59:50.000 274 12641.67 101.80 54467.55 88888.00 2016-09-30 15:59:50.125 274 12641.62 101.80 54467.55 88888.00 2016-09-30 15:59:50.250 274 12641.60 101.80 54467.57 88888.00 2016-09-30 15:59:50.375 274 12641.65 101.80 54467.55 88888.00 2016-09-30 15:59:50.500 274 12641.65 101.83 54467.57 88888.00 2016-09-30 15:59:50.625 274 12641.65 101.83 54467.55 88888.00 2016-09-30 15:59:50.750 274 12641.58 101.85 54467.57 88888.00 2016-09-30 15:59:50.875 274 12641.52 101.83 54467.57 88888.00 2016-09-30 15:59:51.000 274 12641.50 101.80 54467.55 88888.00 2016-09-30 15:59:51.125 274 12641.40 101.80 54467.57 88888.00 2016-09-30 15:59:51.250 274 12641.35 101.80 54467.55 88888.00 2016-09-30 15:59:51.375 274 12641.40 101.85 54467.55 88888.00 2016-09-30 15:59:51.500 274 12641.38 101.83 54467.57 88888.00 2016-09-30 15:59:51.625 274 12641.30 101.80 54467.57 88888.00 2016-09-30 15:59:51.750 274 12641.27 101.83 54467.57 88888.00 2016-09-30 15:59:51.875 274 12641.27 101.85 54467.55 88888.00 2016-09-30 15:59:52.000 274 12641.25 101.83 54467.57 88888.00 2016-09-30 15:59:52.125 274 12641.23 101.85 54467.57 88888.00 2016-09-30 15:59:52.250 274 12641.17 101.83 54467.57 88888.00 2016-09-30 15:59:52.375 274 12641.25 101.85 54467.57 88888.00 2016-09-30 15:59:52.500 274 12641.20 101.85 54467.60 88888.00 2016-09-30 15:59:52.625 274 12641.12 101.83 54467.62 88888.00 2016-09-30 15:59:52.750 274 12641.10 101.80 54467.57 88888.00 2016-09-30 15:59:52.875 274 12641.10 101.80 54467.60 88888.00 2016-09-30 15:59:53.000 274 12641.08 101.80 54467.57 88888.00 2016-09-30 15:59:53.125 274 12641.08 101.78 54467.57 88888.00 2016-09-30 15:59:53.250 274 12641.08 101.78 54467.60 88888.00 2016-09-30 15:59:53.375 274 12641.05 101.78 54467.57 88888.00 2016-09-30 15:59:53.500 274 12641.02 101.78 54467.57 88888.00 2016-09-30 15:59:53.625 274 12641.00 101.78 54467.60 88888.00 2016-09-30 15:59:53.750 274 12640.95 101.78 54467.60 88888.00 2016-09-30 15:59:53.875 274 12640.95 101.80 54467.62 88888.00 2016-09-30 15:59:54.000 274 12640.92 101.78 54467.60 88888.00 2016-09-30 15:59:54.125 274 12640.88 101.78 54467.65 88888.00 2016-09-30 15:59:54.250 274 12640.83 101.78 54467.65 88888.00 2016-09-30 15:59:54.375 274 12640.77 101.78 54467.65 88888.00 2016-09-30 15:59:54.500 274 12640.85 101.78 54467.62 88888.00 2016-09-30 15:59:54.625 274 12640.83 101.72 54467.62 88888.00 2016-09-30 15:59:54.750 274 12640.80 101.72 54467.62 88888.00 2016-09-30 15:59:54.875 274 12640.77 101.70 54467.62 88888.00 2016-09-30 15:59:55.000 274 12640.80 101.70 54467.60 88888.00 2016-09-30 15:59:55.125 274 12640.80 101.70 54467.62 88888.00 2016-09-30 15:59:55.250 274 12640.77 101.67 54467.62 88888.00 2016-09-30 15:59:55.375 274 12640.75 101.65 54467.60 88888.00 2016-09-30 15:59:55.500 274 12640.73 101.67 54467.62 88888.00 2016-09-30 15:59:55.625 274 12640.70 101.67 54467.62 88888.00 2016-09-30 15:59:55.750 274 12640.62 101.65 54467.60 88888.00 2016-09-30 15:59:55.875 274 12640.60 101.62 54467.60 88888.00 2016-09-30 15:59:56.000 274 12640.58 101.65 54467.60 88888.00 2016-09-30 15:59:56.125 274 12640.58 101.62 54467.60 88888.00 2016-09-30 15:59:56.250 274 12640.52 101.58 54467.60 88888.00 2016-09-30 15:59:56.375 274 12640.55 101.60 54467.60 88888.00 2016-09-30 15:59:56.500 274 12640.52 101.60 54467.62 88888.00 2016-09-30 15:59:56.625 274 12640.48 101.60 54467.62 88888.00 2016-09-30 15:59:56.750 274 12640.48 101.58 54467.62 88888.00 2016-09-30 15:59:56.875 274 12640.42 101.60 54467.62 88888.00 2016-09-30 15:59:57.000 274 12640.38 101.58 54467.60 88888.00 2016-09-30 15:59:57.125 274 12640.45 101.58 54467.62 88888.00 2016-09-30 15:59:57.250 274 12640.38 101.53 54467.62 88888.00 2016-09-30 15:59:57.375 274 12640.38 101.55 54467.65 88888.00 2016-09-30 15:59:57.500 274 12640.40 101.53 54467.60 88888.00 2016-09-30 15:59:57.625 274 12640.35 101.47 54467.60 88888.00 2016-09-30 15:59:57.750 274 12640.33 101.47 54467.62 88888.00 2016-09-30 15:59:57.875 274 12640.33 101.47 54467.62 88888.00 2016-09-30 15:59:58.000 274 12640.30 101.45 54467.62 88888.00 2016-09-30 15:59:58.125 274 12640.30 101.47 54467.62 88888.00 2016-09-30 15:59:58.250 274 12640.27 101.45 54467.62 88888.00 2016-09-30 15:59:58.375 274 12640.30 101.40 54467.62 88888.00 2016-09-30 15:59:58.500 274 12640.25 101.42 54467.62 88888.00 2016-09-30 15:59:58.625 274 12640.25 101.42 54467.65 88888.00 2016-09-30 15:59:58.750 274 12640.27 101.40 54467.65 88888.00 2016-09-30 15:59:58.875 274 12640.25 101.40 54467.68 88888.00 2016-09-30 15:59:59.000 274 12640.20 101.35 54467.65 88888.00 2016-09-30 15:59:59.125 274 12640.20 101.35 54467.62 88888.00 2016-09-30 15:59:59.250 274 12640.15 101.33 54467.62 88888.00 2016-09-30 15:59:59.375 274 12640.15 101.35 54467.62 88888.00 2016-09-30 15:59:59.500 274 12640.15 101.33 54467.65 88888.00 2016-09-30 15:59:59.625 274 12640.15 101.33 54467.62 88888.00 2016-09-30 15:59:59.750 274 12640.15 101.28 54467.65 88888.00 2016-09-30 15:59:59.875 274 12640.10 101.25 54467.62 88888.00 2016-09-30 16:00:00.000 274 12640.08 101.22 54467.62 88888.00 2016-09-30 16:00:00.125 274 12640.08 101.20 54467.62 88888.00 2016-09-30 16:00:00.250 274 12640.05 101.15 54467.62 88888.00 2016-09-30 16:00:00.375 274 12640.12 101.17 54467.62 88888.00 2016-09-30 16:00:00.500 274 12640.10 101.15 54467.62 88888.00 2016-09-30 16:00:00.625 274 12640.08 101.10 54467.60 88888.00 2016-09-30 16:00:00.750 274 12640.00 101.12 54467.62 88888.00 2016-09-30 16:00:00.875 274 12639.98 101.08 54467.60 88888.00 2016-09-30 16:00:01.000 274 12640.02 101.08 54467.60 88888.00 2016-09-30 16:00:01.125 274 12639.98 101.08 54467.60 88888.00 2016-09-30 16:00:01.250 274 12639.95 101.05 54467.62 88888.00 2016-09-30 16:00:01.375 274 12640.00 101.05 54467.60 88888.00 2016-09-30 16:00:01.500 274 12640.02 101.03 54467.57 88888.00 2016-09-30 16:00:01.625 274 12640.00 101.00 54467.62 88888.00 2016-09-30 16:00:01.750 274 12639.90 100.95 54467.60 88888.00 2016-09-30 16:00:01.875 274 12639.90 100.97 54467.62 88888.00 2016-09-30 16:00:02.000 274 12639.92 100.92 54467.65 88888.00 2016-09-30 16:00:02.125 274 12639.92 100.90 54467.62 88888.00 2016-09-30 16:00:02.250 274 12639.83 100.85 54467.60 88888.00 2016-09-30 16:00:02.375 274 12639.80 100.83 54467.57 88888.00 2016-09-30 16:00:02.500 274 12639.73 100.83 54467.57 88888.00 2016-09-30 16:00:02.625 274 12639.75 100.80 54467.57 88888.00 2016-09-30 16:00:02.750 274 12639.80 100.78 54467.55 88888.00 2016-09-30 16:00:02.875 274 12639.83 100.80 54467.57 88888.00 2016-09-30 16:00:03.000 274 12639.80 100.78 54467.57 88888.00 2016-09-30 16:00:03.125 274 12639.77 100.78 54467.57 88888.00 2016-09-30 16:00:03.250 274 12639.67 100.75 54467.55 88888.00 2016-09-30 16:00:03.375 274 12639.65 100.70 54467.55 88888.00 2016-09-30 16:00:03.500 274 12639.67 100.65 54467.53 88888.00 2016-09-30 16:00:03.625 274 12639.73 100.67 54467.55 88888.00 2016-09-30 16:00:03.750 274 12639.75 100.62 54467.53 88888.00 2016-09-30 16:00:03.875 274 12639.75 100.62 54467.53 88888.00 2016-09-30 16:00:04.000 274 12639.73 100.58 54467.50 88888.00 2016-09-30 16:00:04.125 274 12639.67 100.55 54467.50 88888.00 2016-09-30 16:00:04.250 274 12639.65 100.55 54467.50 88888.00 2016-09-30 16:00:04.375 274 12639.70 100.55 54467.50 88888.00 2016-09-30 16:00:04.500 274 12639.65 100.53 54467.53 88888.00 2016-09-30 16:00:04.625 274 12639.60 100.50 54467.53 88888.00 2016-09-30 16:00:04.750 274 12639.62 100.50 54467.50 88888.00 2016-09-30 16:00:04.875 274 12639.60 100.45 54467.50 88888.00 2016-09-30 16:00:05.000 274 12639.55 100.42 54467.50 88888.00 2016-09-30 16:00:05.125 274 12639.55 100.40 54467.53 88888.00 2016-09-30 16:00:05.250 274 12639.55 100.35 54467.50 88888.00 2016-09-30 16:00:05.375 274 12639.48 100.33 54467.47 88888.00 2016-09-30 16:00:05.500 274 12639.42 100.28 54467.50 88888.00 2016-09-30 16:00:05.625 274 12639.45 100.28 54467.50 88888.00 2016-09-30 16:00:05.750 274 12639.50 100.25 54467.47 88888.00 2016-09-30 16:00:05.875 274 12639.52 100.25 54467.45 88888.00 2016-09-30 16:00:06.000 274 12639.48 100.20 54467.43 88888.00 2016-09-30 16:00:06.125 274 12639.42 100.17 54467.47 88888.00 2016-09-30 16:00:06.250 274 12639.40 100.12 54467.45 88888.00 2016-09-30 16:00:06.375 274 12639.40 100.10 54467.43 88888.00 2016-09-30 16:00:06.500 274 12639.42 100.10 54467.43 88888.00 2016-09-30 16:00:06.625 274 12639.40 100.05 54467.45 88888.00 2016-09-30 16:00:06.750 274 12639.35 100.03 54467.45 88888.00 2016-09-30 16:00:06.875 274 12639.35 100.03 54467.40 88888.00 2016-09-30 16:00:07.000 274 12639.35 100.00 54467.43 88888.00 2016-09-30 16:00:07.125 274 12639.30 100.00 54467.45 88888.00 2016-09-30 16:00:07.250 274 12639.30 99.95 54467.45 88888.00 2016-09-30 16:00:07.375 274 12639.35 99.97 54467.45 88888.00 2016-09-30 16:00:07.500 274 12639.33 99.95 54467.45 88888.00 2016-09-30 16:00:07.625 274 12639.25 99.92 54467.43 88888.00 2016-09-30 16:00:07.750 274 12639.23 99.90 54467.40 88888.00 2016-09-30 16:00:07.875 274 12639.23 99.90 54467.40 88888.00 2016-09-30 16:00:08.000 274 12639.25 99.85 54467.40 88888.00 2016-09-30 16:00:08.125 274 12639.25 99.83 54467.40 88888.00 2016-09-30 16:00:08.250 274 12639.20 99.78 54467.40 88888.00 2016-09-30 16:00:08.375 274 12639.15 99.78 54467.40 88888.00 2016-09-30 16:00:08.500 274 12639.12 99.75 54467.40 88888.00 2016-09-30 16:00:08.625 274 12639.15 99.75 54467.40 88888.00 2016-09-30 16:00:08.750 274 12639.15 99.75 54467.38 88888.00 2016-09-30 16:00:08.875 274 12639.12 99.70 54467.38 88888.00 2016-09-30 16:00:09.000 274 12639.08 99.67 54467.35 88888.00 2016-09-30 16:00:09.125 274 12639.08 99.67 54467.35 88888.00 2016-09-30 16:00:09.250 274 12639.02 99.62 54467.35 88888.00 2016-09-30 16:00:09.375 274 12639.00 99.65 54467.38 88888.00 2016-09-30 16:00:09.500 274 12639.00 99.62 54467.38 88888.00 2016-09-30 16:00:09.625 274 12639.05 99.55 54467.38 88888.00 2016-09-30 16:00:09.750 274 12639.05 99.55 54467.38 88888.00 2016-09-30 16:00:09.875 274 12639.00 99.53 54467.40 88888.00 2016-09-30 16:00:10.000 274 12639.02 99.53 54467.35 88888.00 2016-09-30 16:00:10.125 274 12638.98 99.53 54467.38 88888.00 2016-09-30 16:00:10.250 274 12638.83 99.47 54467.38 88888.00 2016-09-30 16:00:10.375 274 12638.83 99.47 54467.38 88888.00 2016-09-30 16:00:10.500 274 12638.80 99.45 54467.38 88888.00 2016-09-30 16:00:10.625 274 12638.80 99.45 54467.40 88888.00 2016-09-30 16:00:10.750 274 12638.80 99.45 54467.40 88888.00 2016-09-30 16:00:10.875 274 12638.75 99.40 54467.38 88888.00 2016-09-30 16:00:11.000 274 12638.77 99.35 54467.35 88888.00 2016-09-30 16:00:11.125 274 12638.73 99.35 54467.35 88888.00 2016-09-30 16:00:11.250 274 12638.67 99.38 54467.35 88888.00 2016-09-30 16:00:11.375 274 12638.65 99.33 54467.38 88888.00 2016-09-30 16:00:11.500 274 12638.62 99.30 54467.38 88888.00 2016-09-30 16:00:11.625 274 12638.60 99.30 54467.35 88888.00 2016-09-30 16:00:11.750 274 12638.58 99.30 54467.35 88888.00 2016-09-30 16:00:11.875 274 12638.50 99.28 54467.35 88888.00 2016-09-30 16:00:12.000 274 12638.45 99.28 54467.35 88888.00 2016-09-30 16:00:12.125 274 12638.42 99.28 54467.35 88888.00 2016-09-30 16:00:12.250 274 12638.38 99.25 54467.32 88888.00 2016-09-30 16:00:12.375 274 12638.38 99.22 54467.32 88888.00 2016-09-30 16:00:12.500 274 12638.35 99.25 54467.30 88888.00 2016-09-30 16:00:12.625 274 12638.35 99.22 54467.32 88888.00 2016-09-30 16:00:12.750 274 12638.35 99.22 54467.32 88888.00 2016-09-30 16:00:12.875 274 12638.27 99.22 54467.30 88888.00 2016-09-30 16:00:13.000 274 12638.25 99.20 54467.30 88888.00 2016-09-30 16:00:13.125 274 12638.30 99.20 54467.30 88888.00 2016-09-30 16:00:13.250 274 12638.27 99.20 54467.28 88888.00 2016-09-30 16:00:13.375 274 12638.27 99.20 54467.30 88888.00 2016-09-30 16:00:13.500 274 12638.20 99.17 54467.28 88888.00 2016-09-30 16:00:13.625 274 12638.17 99.17 54467.28 88888.00 2016-09-30 16:00:13.750 274 12638.20 99.17 54467.28 88888.00 2016-09-30 16:00:13.875 274 12638.23 99.15 54467.28 88888.00 2016-09-30 16:00:14.000 274 12638.17 99.17 54467.22 88888.00 2016-09-30 16:00:14.125 274 12638.12 99.15 54467.25 88888.00 2016-09-30 16:00:14.250 274 12638.10 99.10 54467.25 88888.00 2016-09-30 16:00:14.375 274 12638.00 99.10 54467.22 88888.00 2016-09-30 16:00:14.500 274 12637.98 99.12 54467.20 88888.00 2016-09-30 16:00:14.625 274 12638.02 99.12 54467.20 88888.00 2016-09-30 16:00:14.750 274 12638.08 99.15 54467.22 88888.00 2016-09-30 16:00:14.875 274 12638.00 99.12 54467.20 88888.00 2016-09-30 16:00:15.000 274 12637.95 99.12 54467.18 88888.00 2016-09-30 16:00:15.125 274 12637.95 99.12 54467.18 88888.00 2016-09-30 16:00:15.250 274 12637.92 99.15 54467.20 88888.00 2016-09-30 16:00:15.375 274 12637.88 99.15 54467.20 88888.00 2016-09-30 16:00:15.500 274 12637.88 99.15 54467.20 88888.00 2016-09-30 16:00:15.625 274 12637.88 99.12 54467.18 88888.00 2016-09-30 16:00:15.750 274 12637.85 99.10 54467.18 88888.00 2016-09-30 16:00:15.875 274 12637.80 99.10 54467.15 88888.00 2016-09-30 16:00:16.000 274 12637.75 99.10 54467.12 88888.00 2016-09-30 16:00:16.125 274 12637.75 99.08 54467.12 88888.00 2016-09-30 16:00:16.250 274 12637.67 99.08 54467.12 88888.00 2016-09-30 16:00:16.375 274 12637.75 99.05 54467.12 88888.00 2016-09-30 16:00:16.500 274 12637.75 99.08 54467.12 88888.00 2016-09-30 16:00:16.625 274 12637.77 99.10 54467.10 88888.00 2016-09-30 16:00:16.750 274 12637.70 99.10 54467.10 88888.00 2016-09-30 16:00:16.875 274 12637.62 99.12 54467.10 88888.00 2016-09-30 16:00:17.000 274 12637.62 99.10 54467.10 88888.00 2016-09-30 16:00:17.125 274 12637.65 99.08 54467.10 88888.00 2016-09-30 16:00:17.250 274 12637.65 99.03 54467.07 88888.00 2016-09-30 16:00:17.375 274 12637.65 99.05 54467.07 88888.00 2016-09-30 16:00:17.500 274 12637.65 99.05 54467.05 88888.00 2016-09-30 16:00:17.625 274 12637.65 99.05 54467.03 88888.00 2016-09-30 16:00:17.750 274 12637.62 99.08 54467.05 88888.00 2016-09-30 16:00:17.875 274 12637.58 99.08 54467.05 88888.00 2016-09-30 16:00:18.000 274 12637.55 99.08 54467.00 88888.00 2016-09-30 16:00:18.125 274 12637.52 99.08 54466.97 88888.00 2016-09-30 16:00:18.250 274 12637.45 99.05 54466.97 88888.00 2016-09-30 16:00:18.375 274 12637.50 99.05 54466.93 88888.00 2016-09-30 16:00:18.500 274 12637.50 99.05 54466.95 88888.00 2016-09-30 16:00:18.625 274 12637.45 99.08 54466.95 88888.00 2016-09-30 16:00:18.750 274 12637.45 99.08 54466.95 88888.00 2016-09-30 16:00:18.875 274 12637.40 99.05 54466.95 88888.00 2016-09-30 16:00:19.000 274 12637.38 99.05 54466.95 88888.00 2016-09-30 16:00:19.125 274 12637.38 99.00 54466.95 88888.00 2016-09-30 16:00:19.250 274 12637.40 99.03 54466.90 88888.00 2016-09-30 16:00:19.375 274 12637.42 99.03 54466.90 88888.00 2016-09-30 16:00:19.500 274 12637.35 99.03 54466.90 88888.00 2016-09-30 16:00:19.625 274 12637.40 99.03 54466.88 88888.00 2016-09-30 16:00:19.750 274 12637.45 99.03 54466.85 88888.00 2016-09-30 16:00:19.875 274 12637.45 99.03 54466.82 88888.00 2016-09-30 16:00:20.000 274 12637.48 99.03 54466.82 88888.00 2016-09-30 16:00:20.125 274 12637.45 99.05 54466.82 88888.00 2016-09-30 16:00:20.250 274 12637.38 99.00 54466.82 88888.00 2016-09-30 16:00:20.375 274 12637.40 99.05 54466.82 88888.00 2016-09-30 16:00:20.500 274 12637.42 99.03 54466.78 88888.00 2016-09-30 16:00:20.625 274 12637.40 99.00 54466.78 88888.00 2016-09-30 16:00:20.750 274 12637.38 99.03 54466.78 88888.00 2016-09-30 16:00:20.875 274 12637.38 99.05 54466.78 88888.00 2016-09-30 16:00:21.000 274 12637.40 99.03 54466.75 88888.00 2016-09-30 16:00:21.125 274 12637.40 99.05 54466.75 88888.00 2016-09-30 16:00:21.250 274 12637.40 99.05 54466.72 88888.00 2016-09-30 16:00:21.375 274 12637.42 99.08 54466.72 88888.00 2016-09-30 16:00:21.500 274 12637.35 99.08 54466.70 88888.00 2016-09-30 16:00:21.625 274 12637.33 99.08 54466.68 88888.00 2016-09-30 16:00:21.750 274 12637.30 99.08 54466.70 88888.00 2016-09-30 16:00:21.875 274 12637.30 99.10 54466.70 88888.00 2016-09-30 16:00:22.000 274 12637.30 99.10 54466.68 88888.00 2016-09-30 16:00:22.125 274 12637.35 99.10 54466.65 88888.00 2016-09-30 16:00:22.250 274 12637.40 99.08 54466.62 88888.00 2016-09-30 16:00:22.375 274 12637.38 99.10 54466.62 88888.00 2016-09-30 16:00:22.500 274 12637.40 99.15 54466.62 88888.00 2016-09-30 16:00:22.625 274 12637.40 99.17 54466.57 88888.00 2016-09-30 16:00:22.750 274 12637.38 99.17 54466.53 88888.00 2016-09-30 16:00:22.875 274 12637.30 99.15 54466.55 88888.00 2016-09-30 16:00:23.000 274 12637.38 99.17 54466.55 88888.00 2016-09-30 16:00:23.125 274 12637.42 99.20 54466.57 88888.00 2016-09-30 16:00:23.250 274 12637.38 99.20 54466.55 88888.00 2016-09-30 16:00:23.375 274 12637.40 99.22 54466.53 88888.00 2016-09-30 16:00:23.500 274 12637.33 99.22 54466.50 88888.00 2016-09-30 16:00:23.625 274 12637.38 99.22 54466.50 88888.00 2016-09-30 16:00:23.750 274 12637.40 99.22 54466.47 88888.00 2016-09-30 16:00:23.875 274 12637.38 99.25 54466.47 88888.00 2016-09-30 16:00:24.000 274 12637.45 99.28 54466.45 88888.00 2016-09-30 16:00:24.125 274 12637.52 99.28 54466.45 88888.00 2016-09-30 16:00:24.250 274 12637.52 99.28 54466.45 88888.00 2016-09-30 16:00:24.375 274 12637.50 99.33 54466.40 88888.00 2016-09-30 16:00:24.500 274 12637.50 99.35 54466.43 88888.00 2016-09-30 16:00:24.625 274 12637.48 99.33 54466.40 88888.00 2016-09-30 16:00:24.750 274 12637.48 99.35 54466.40 88888.00 2016-09-30 16:00:24.875 274 12637.42 99.35 54466.38 88888.00 2016-09-30 16:00:25.000 274 12637.42 99.35 54466.32 88888.00 2016-09-30 16:00:25.125 274 12637.42 99.38 54466.35 88888.00 2016-09-30 16:00:25.250 274 12637.42 99.35 54466.32 88888.00 2016-09-30 16:00:25.375 274 12637.48 99.38 54466.32 88888.00 2016-09-30 16:00:25.500 274 12637.45 99.42 54466.32 88888.00 2016-09-30 16:00:25.625 274 12637.50 99.42 54466.30 88888.00 2016-09-30 16:00:25.750 274 12637.42 99.45 54466.28 88888.00 2016-09-30 16:00:25.875 274 12637.40 99.45 54466.28 88888.00 2016-09-30 16:00:26.000 274 12637.45 99.47 54466.28 88888.00 2016-09-30 16:00:26.125 274 12637.45 99.47 54466.25 88888.00 2016-09-30 16:00:26.250 274 12637.48 99.45 54466.22 88888.00 2016-09-30 16:00:26.375 274 12637.52 99.47 54466.20 88888.00 2016-09-30 16:00:26.500 274 12637.45 99.53 54466.18 88888.00 2016-09-30 16:00:26.625 274 12637.38 99.53 54466.18 88888.00 2016-09-30 16:00:26.750 274 12637.38 99.53 54466.15 88888.00 2016-09-30 16:00:26.875 274 12637.42 99.55 54466.15 88888.00 2016-09-30 16:00:27.000 274 12637.50 99.58 54466.12 88888.00 2016-09-30 16:00:27.125 274 12637.52 99.60 54466.15 88888.00 2016-09-30 16:00:27.250 274 12637.50 99.58 54466.10 88888.00 2016-09-30 16:00:27.375 274 12637.52 99.60 54466.10 88888.00 2016-09-30 16:00:27.500 274 12637.60 99.62 54466.10 88888.00 2016-09-30 16:00:27.625 274 12637.65 99.65 54466.07 88888.00 2016-09-30 16:00:27.750 274 12637.70 99.65 54466.05 88888.00 2016-09-30 16:00:27.875 274 12637.67 99.62 54466.03 88888.00 2016-09-30 16:00:28.000 274 12637.62 99.65 54466.00 88888.00 2016-09-30 16:00:28.125 274 12637.67 99.67 54466.00 88888.00 2016-09-30 16:00:28.250 274 12637.65 99.67 54465.97 88888.00 2016-09-30 16:00:28.375 274 12637.70 99.70 54465.97 88888.00 2016-09-30 16:00:28.500 274 12637.73 99.75 54465.95 88888.00 2016-09-30 16:00:28.625 274 12637.75 99.78 54465.95 88888.00 2016-09-30 16:00:28.750 274 12637.73 99.75 54465.93 88888.00 2016-09-30 16:00:28.875 274 12637.77 99.78 54465.93 88888.00 2016-09-30 16:00:29.000 274 12637.85 99.80 54465.90 88888.00 2016-09-30 16:00:29.125 274 12637.85 99.78 54465.93 88888.00 2016-09-30 16:00:29.250 274 12637.85 99.78 54465.90 88888.00 2016-09-30 16:00:29.375 274 12637.83 99.78 54465.88 88888.00 2016-09-30 16:00:29.500 274 12637.75 99.80 54465.88 88888.00 2016-09-30 16:00:29.625 274 12637.75 99.80 54465.85 88888.00 2016-09-30 16:00:29.750 274 12637.80 99.83 54465.82 88888.00 2016-09-30 16:00:29.875 274 12637.83 99.88 54465.80 88888.00 2016-09-30 16:00:30.000 274 12637.85 99.85 54465.80 88888.00 2016-09-30 16:00:30.125 274 12637.85 99.83 54465.80 88888.00 2016-09-30 16:00:30.250 274 12637.83 99.83 54465.78 88888.00 2016-09-30 16:00:30.375 274 12637.83 99.90 54465.78 88888.00 2016-09-30 16:00:30.500 274 12637.80 99.90 54465.78 88888.00 2016-09-30 16:00:30.625 274 12637.88 99.90 54465.75 88888.00 2016-09-30 16:00:30.750 274 12637.90 99.90 54465.75 88888.00 2016-09-30 16:00:30.875 274 12637.88 99.90 54465.72 88888.00 2016-09-30 16:00:31.000 274 12637.77 99.92 54465.70 88888.00 2016-09-30 16:00:31.125 274 12637.92 99.97 54465.72 88888.00 2016-09-30 16:00:31.250 274 12637.90 99.97 54465.72 88888.00 2016-09-30 16:00:31.375 274 12637.88 100.00 54465.70 88888.00 2016-09-30 16:00:31.500 274 12637.85 100.00 54465.70 88888.00 2016-09-30 16:00:31.625 274 12637.88 100.00 54465.68 88888.00 2016-09-30 16:00:31.750 274 12637.92 99.97 54465.65 88888.00 2016-09-30 16:00:31.875 274 12638.00 100.00 54465.62 88888.00 2016-09-30 16:00:32.000 274 12637.98 100.05 54465.62 88888.00 2016-09-30 16:00:32.125 274 12637.95 100.08 54465.65 88888.00 2016-09-30 16:00:32.250 274 12637.85 100.05 54465.62 88888.00 2016-09-30 16:00:32.375 274 12637.85 100.05 54465.62 88888.00 2016-09-30 16:00:32.500 274 12637.83 100.05 54465.60 88888.00 2016-09-30 16:00:32.625 274 12637.90 100.08 54465.60 88888.00 2016-09-30 16:00:32.750 274 12637.95 100.12 54465.60 88888.00 2016-09-30 16:00:32.875 274 12637.95 100.12 54465.60 88888.00 2016-09-30 16:00:33.000 274 12637.85 100.10 54465.60 88888.00 2016-09-30 16:00:33.125 274 12637.83 100.12 54465.57 88888.00 2016-09-30 16:00:33.250 274 12637.88 100.10 54465.57 88888.00 2016-09-30 16:00:33.375 274 12637.95 100.10 54465.55 88888.00 2016-09-30 16:00:33.500 274 12637.92 100.10 54465.57 88888.00 2016-09-30 16:00:33.625 274 12637.83 100.12 54465.53 88888.00 2016-09-30 16:00:33.750 274 12637.83 100.12 54465.53 88888.00 2016-09-30 16:00:33.875 274 12637.85 100.15 54465.50 88888.00 2016-09-30 16:00:34.000 274 12637.90 100.10 54465.45 88888.00 2016-09-30 16:00:34.125 274 12637.90 100.15 54465.47 88888.00 2016-09-30 16:00:34.250 274 12637.88 100.15 54465.47 88888.00 2016-09-30 16:00:34.375 274 12637.92 100.15 54465.45 88888.00 2016-09-30 16:00:34.500 274 12637.92 100.15 54465.43 88888.00 2016-09-30 16:00:34.625 274 12637.90 100.15 54465.43 88888.00 2016-09-30 16:00:34.750 274 12637.88 100.15 54465.43 88888.00 2016-09-30 16:00:34.875 274 12637.90 100.15 54465.43 88888.00 2016-09-30 16:00:35.000 274 12637.95 100.17 54465.40 88888.00 2016-09-30 16:00:35.125 274 12637.92 100.20 54465.40 88888.00 2016-09-30 16:00:35.250 274 12637.90 100.17 54465.38 88888.00 2016-09-30 16:00:35.375 274 12637.88 100.20 54465.35 88888.00 2016-09-30 16:00:35.500 274 12637.85 100.22 54465.38 88888.00 2016-09-30 16:00:35.625 274 12637.85 100.25 54465.38 88888.00 2016-09-30 16:00:35.750 274 12637.85 100.22 54465.38 88888.00 2016-09-30 16:00:35.875 274 12637.88 100.25 54465.38 88888.00 2016-09-30 16:00:36.000 274 12637.88 100.25 54465.32 88888.00 2016-09-30 16:00:36.125 274 12637.88 100.25 54465.32 88888.00 2016-09-30 16:00:36.250 274 12637.88 100.25 54465.32 88888.00 2016-09-30 16:00:36.375 274 12637.92 100.25 54465.32 88888.00 2016-09-30 16:00:36.500 274 12637.95 100.28 54465.32 88888.00 2016-09-30 16:00:36.625 274 12637.92 100.25 54465.30 88888.00 2016-09-30 16:00:36.750 274 12637.92 100.22 54465.30 88888.00 2016-09-30 16:00:36.875 274 12637.92 100.22 54465.30 88888.00 2016-09-30 16:00:37.000 274 12637.92 100.25 54465.30 88888.00 2016-09-30 16:00:37.125 274 12637.92 100.25 54465.28 88888.00 2016-09-30 16:00:37.250 274 12637.90 100.28 54465.30 88888.00 2016-09-30 16:00:37.375 274 12637.95 100.28 54465.30 88888.00 2016-09-30 16:00:37.500 274 12637.98 100.25 54465.28 88888.00 2016-09-30 16:00:37.625 274 12637.92 100.25 54465.25 88888.00 2016-09-30 16:00:37.750 274 12637.92 100.25 54465.22 88888.00 2016-09-30 16:00:37.875 274 12637.92 100.25 54465.25 88888.00 2016-09-30 16:00:38.000 274 12637.92 100.25 54465.25 88888.00 2016-09-30 16:00:38.125 274 12637.88 100.22 54465.25 88888.00 2016-09-30 16:00:38.250 274 12637.88 100.20 54465.22 88888.00 2016-09-30 16:00:38.375 274 12637.85 100.20 54465.20 88888.00 2016-09-30 16:00:38.500 274 12637.88 100.20 54465.22 88888.00 2016-09-30 16:00:38.625 274 12637.85 100.20 54465.20 88888.00 2016-09-30 16:00:38.750 274 12637.85 100.20 54465.25 88888.00 2016-09-30 16:00:38.875 274 12637.90 100.22 54465.20 88888.00 2016-09-30 16:00:39.000 274 12637.92 100.20 54465.18 88888.00 2016-09-30 16:00:39.125 274 12637.95 100.20 54465.20 88888.00 2016-09-30 16:00:39.250 274 12637.92 100.20 54465.20 88888.00 2016-09-30 16:00:39.375 274 12637.90 100.20 54465.20 88888.00 2016-09-30 16:00:39.500 274 12637.90 100.22 54465.18 88888.00 2016-09-30 16:00:39.625 274 12637.85 100.22 54465.20 88888.00 2016-09-30 16:00:39.750 274 12637.90 100.22 54465.20 88888.00 2016-09-30 16:00:39.875 274 12637.95 100.20 54465.18 88888.00 2016-09-30 16:00:40.000 274 12638.02 100.20 54465.18 88888.00 2016-09-30 16:00:40.125 274 12637.98 100.20 54465.15 88888.00 2016-09-30 16:00:40.250 274 12637.88 100.20 54465.12 88888.00 2016-09-30 16:00:40.375 274 12637.83 100.20 54465.12 88888.00 2016-09-30 16:00:40.500 274 12637.77 100.22 54465.15 88888.00 2016-09-30 16:00:40.625 274 12637.83 100.22 54465.15 88888.00 2016-09-30 16:00:40.750 274 12637.83 100.20 54465.18 88888.00 2016-09-30 16:00:40.875 274 12637.80 100.22 54465.18 88888.00 2016-09-30 16:00:41.000 274 12637.80 100.25 54465.15 88888.00 2016-09-30 16:00:41.125 274 12637.85 100.28 54465.15 88888.00 2016-09-30 16:00:41.250 274 12637.85 100.25 54465.15 88888.00 2016-09-30 16:00:41.375 274 12637.83 100.22 54465.15 88888.00 2016-09-30 16:00:41.500 274 12637.83 100.22 54465.12 88888.00 2016-09-30 16:00:41.625 274 12637.88 100.22 54465.15 88888.00 2016-09-30 16:00:41.750 274 12637.88 100.22 54465.12 88888.00 2016-09-30 16:00:41.875 274 12637.85 100.20 54465.07 88888.00 2016-09-30 16:00:42.000 274 12637.80 100.22 54465.07 88888.00 2016-09-30 16:00:42.125 274 12637.73 100.22 54465.07 88888.00 2016-09-30 16:00:42.250 274 12637.73 100.20 54465.10 88888.00 2016-09-30 16:00:42.375 274 12637.73 100.20 54465.07 88888.00 2016-09-30 16:00:42.500 274 12637.75 100.17 54465.05 88888.00 2016-09-30 16:00:42.625 274 12637.83 100.20 54465.07 88888.00 2016-09-30 16:00:42.750 274 12637.85 100.22 54465.07 88888.00 2016-09-30 16:00:42.875 274 12637.85 100.22 54465.05 88888.00 2016-09-30 16:00:43.000 274 12637.85 100.20 54465.05 88888.00 2016-09-30 16:00:43.125 274 12637.85 100.15 54465.05 88888.00 2016-09-30 16:00:43.250 274 12637.80 100.17 54465.03 88888.00 2016-09-30 16:00:43.375 274 12637.80 100.20 54465.03 88888.00 2016-09-30 16:00:43.500 274 12637.85 100.17 54465.03 88888.00 2016-09-30 16:00:43.625 274 12637.85 100.17 54465.03 88888.00 2016-09-30 16:00:43.750 274 12637.88 100.15 54465.00 88888.00 2016-09-30 16:00:43.875 274 12637.90 100.15 54465.00 88888.00 2016-09-30 16:00:44.000 274 12637.98 100.17 54464.97 88888.00 2016-09-30 16:00:44.125 274 12637.95 100.17 54464.97 88888.00 2016-09-30 16:00:44.250 274 12637.88 100.17 54464.97 88888.00 2016-09-30 16:00:44.375 274 12637.83 100.17 54465.00 88888.00 2016-09-30 16:00:44.500 274 12637.85 100.12 54465.00 88888.00 2016-09-30 16:00:44.625 274 12637.80 100.15 54465.00 88888.00 2016-09-30 16:00:44.750 274 12637.80 100.17 54465.00 88888.00 2016-09-30 16:00:44.875 274 12637.83 100.15 54464.97 88888.00 2016-09-30 16:00:45.000 274 12637.80 100.12 54464.95 88888.00 2016-09-30 16:00:45.125 274 12637.73 100.12 54465.00 88888.00 2016-09-30 16:00:45.250 274 12637.73 100.15 54465.00 88888.00 2016-09-30 16:00:45.375 274 12637.67 100.12 54465.00 88888.00 2016-09-30 16:00:45.500 274 12637.60 100.10 54464.97 88888.00 2016-09-30 16:00:45.625 274 12637.58 100.10 54464.97 88888.00 2016-09-30 16:00:45.750 274 12637.60 100.10 54464.95 88888.00 2016-09-30 16:00:45.875 274 12637.65 100.10 54464.95 88888.00 2016-09-30 16:00:46.000 274 12637.62 100.10 54464.93 88888.00 2016-09-30 16:00:46.125 274 12637.58 100.08 54464.95 88888.00 2016-09-30 16:00:46.250 274 12637.55 100.10 54464.97 88888.00 2016-09-30 16:00:46.375 274 12637.58 100.10 54464.95 88888.00 2016-09-30 16:00:46.500 274 12637.55 100.10 54464.93 88888.00 2016-09-30 16:00:46.625 274 12637.62 100.08 54464.93 88888.00 2016-09-30 16:00:46.750 274 12637.65 100.08 54464.93 88888.00 2016-09-30 16:00:46.875 274 12637.58 100.03 54464.90 88888.00 2016-09-30 16:00:47.000 274 12637.50 100.03 54464.93 88888.00 2016-09-30 16:00:47.125 274 12637.50 100.05 54464.95 88888.00 2016-09-30 16:00:47.250 274 12637.48 100.03 54464.95 88888.00 2016-09-30 16:00:47.375 274 12637.52 100.00 54464.93 88888.00 2016-09-30 16:00:47.500 274 12637.50 100.00 54464.90 88888.00 2016-09-30 16:00:47.625 274 12637.48 100.00 54464.95 88888.00 2016-09-30 16:00:47.750 274 12637.45 100.00 54464.93 88888.00 2016-09-30 16:00:47.875 274 12637.45 100.03 54464.93 88888.00 2016-09-30 16:00:48.000 274 12637.45 100.03 54464.93 88888.00 2016-09-30 16:00:48.125 274 12637.40 99.97 54464.95 88888.00 2016-09-30 16:00:48.250 274 12637.35 100.00 54464.95 88888.00 2016-09-30 16:00:48.375 274 12637.35 100.00 54464.93 88888.00 2016-09-30 16:00:48.500 274 12637.33 99.97 54464.90 88888.00 2016-09-30 16:00:48.625 274 12637.27 99.97 54464.90 88888.00 2016-09-30 16:00:48.750 274 12637.27 99.95 54464.93 88888.00 2016-09-30 16:00:48.875 274 12637.33 99.95 54464.93 88888.00 2016-09-30 16:00:49.000 274 12637.30 99.92 54464.90 88888.00 2016-09-30 16:00:49.125 274 12637.27 99.92 54464.93 88888.00 2016-09-30 16:00:49.250 274 12637.23 99.92 54464.93 88888.00 2016-09-30 16:00:49.375 274 12637.20 99.92 54464.95 88888.00 2016-09-30 16:00:49.500 274 12637.15 99.92 54464.90 88888.00 2016-09-30 16:00:49.625 274 12637.17 99.90 54464.93 88888.00 2016-09-30 16:00:49.750 274 12637.12 99.90 54464.93 88888.00 2016-09-30 16:00:49.875 274 12637.12 99.88 54464.90 88888.00 2016-09-30 16:00:50.000 274 12637.10 99.85 54464.90 88888.00 2016-09-30 16:00:50.125 274 12637.05 99.85 54464.90 88888.00 2016-09-30 16:00:50.250 274 12637.00 99.80 54464.93 88888.00 2016-09-30 16:00:50.375 274 12637.00 99.78 54464.90 88888.00 2016-09-30 16:00:50.500 274 12636.98 99.80 54464.90 88888.00 2016-09-30 16:00:50.625 274 12636.95 99.80 54464.90 88888.00 2016-09-30 16:00:50.750 274 12636.88 99.78 54464.88 88888.00 2016-09-30 16:00:50.875 274 12636.88 99.78 54464.90 88888.00 2016-09-30 16:00:51.000 274 12636.90 99.78 54464.93 88888.00 2016-09-30 16:00:51.125 274 12636.85 99.78 54464.90 88888.00 2016-09-30 16:00:51.250 274 12636.80 99.78 54464.90 88888.00 2016-09-30 16:00:51.375 274 12636.75 99.75 54464.90 88888.00 2016-09-30 16:00:51.500 274 12636.75 99.70 54464.90 88888.00 2016-09-30 16:00:51.625 274 12636.80 99.67 54464.93 88888.00 2016-09-30 16:00:51.750 274 12636.83 99.70 54464.93 88888.00 2016-09-30 16:00:51.875 274 12636.77 99.70 54464.95 88888.00 2016-09-30 16:00:52.000 274 12636.73 99.67 54464.95 88888.00 2016-09-30 16:00:52.125 274 12636.67 99.67 54464.95 88888.00 2016-09-30 16:00:52.250 274 12636.65 99.65 54464.95 88888.00 2016-09-30 16:00:52.375 274 12636.65 99.65 54464.90 88888.00 2016-09-30 16:00:52.500 274 12636.65 99.62 54464.93 88888.00 2016-09-30 16:00:52.625 274 12636.62 99.60 54464.93 88888.00 2016-09-30 16:00:52.750 274 12636.58 99.62 54464.95 88888.00 2016-09-30 16:00:52.875 274 12636.55 99.62 54464.95 88888.00 2016-09-30 16:00:53.000 274 12636.52 99.58 54464.95 88888.00 2016-09-30 16:00:53.125 274 12636.50 99.60 54464.95 88888.00 2016-09-30 16:00:53.250 274 12636.48 99.58 54464.93 88888.00 2016-09-30 16:00:53.375 274 12636.48 99.53 54464.93 88888.00 2016-09-30 16:00:53.500 274 12636.45 99.53 54464.93 88888.00 2016-09-30 16:00:53.625 274 12636.45 99.50 54464.93 88888.00 2016-09-30 16:00:53.750 274 12636.45 99.47 54464.93 88888.00 2016-09-30 16:00:53.875 274 12636.38 99.45 54464.93 88888.00 2016-09-30 16:00:54.000 274 12636.30 99.42 54464.93 88888.00 2016-09-30 16:00:54.125 274 12636.33 99.40 54464.90 88888.00 2016-09-30 16:00:54.250 274 12636.27 99.40 54464.90 88888.00 2016-09-30 16:00:54.375 274 12636.25 99.38 54464.93 88888.00 2016-09-30 16:00:54.500 274 12636.20 99.35 54464.93 88888.00 2016-09-30 16:00:54.625 274 12636.20 99.35 54464.93 88888.00 2016-09-30 16:00:54.750 274 12636.23 99.38 54464.90 88888.00 2016-09-30 16:00:54.875 274 12636.27 99.35 54464.95 88888.00 2016-09-30 16:00:55.000 274 12636.23 99.33 54464.93 88888.00 2016-09-30 16:00:55.125 274 12636.23 99.30 54464.93 88888.00 2016-09-30 16:00:55.250 274 12636.20 99.28 54464.93 88888.00 2016-09-30 16:00:55.375 274 12636.17 99.25 54464.90 88888.00 2016-09-30 16:00:55.500 274 12636.15 99.25 54464.90 88888.00 2016-09-30 16:00:55.625 274 12636.10 99.25 54464.90 88888.00 2016-09-30 16:00:55.750 274 12636.05 99.22 54464.90 88888.00 2016-09-30 16:00:55.875 274 12636.05 99.20 54464.90 88888.00 2016-09-30 16:00:56.000 274 12636.00 99.17 54464.90 88888.00 2016-09-30 16:00:56.125 274 12635.95 99.17 54464.90 88888.00 2016-09-30 16:00:56.250 274 12635.88 99.15 54464.90 88888.00 2016-09-30 16:00:56.375 274 12635.85 99.15 54464.93 88888.00 2016-09-30 16:00:56.500 274 12635.88 99.15 54464.93 88888.00 2016-09-30 16:00:56.625 274 12635.85 99.12 54464.90 88888.00 2016-09-30 16:00:56.750 274 12635.85 99.12 54464.88 88888.00 2016-09-30 16:00:56.875 274 12635.85 99.12 54464.88 88888.00 2016-09-30 16:00:57.000 274 12635.85 99.08 54464.88 88888.00 2016-09-30 16:00:57.125 274 12635.85 99.05 54464.88 88888.00 2016-09-30 16:00:57.250 274 12635.77 99.05 54464.90 88888.00 2016-09-30 16:00:57.375 274 12635.77 99.03 54464.88 88888.00 2016-09-30 16:00:57.500 274 12635.77 99.00 54464.88 88888.00 2016-09-30 16:00:57.625 274 12635.77 99.00 54464.90 88888.00 2016-09-30 16:00:57.750 274 12635.73 99.00 54464.88 88888.00 2016-09-30 16:00:57.875 274 12635.73 98.97 54464.88 88888.00 2016-09-30 16:00:58.000 274 12635.65 98.95 54464.88 88888.00 2016-09-30 16:00:58.125 274 12635.62 98.92 54464.88 88888.00 2016-09-30 16:00:58.250 274 12635.55 98.88 54464.90 88888.00 2016-09-30 16:00:58.375 274 12635.52 98.90 54464.90 88888.00 2016-09-30 16:00:58.500 274 12635.50 98.88 54464.88 88888.00 2016-09-30 16:00:58.625 274 12635.48 98.88 54464.93 88888.00 2016-09-30 16:00:58.750 274 12635.45 98.83 54464.93 88888.00 2016-09-30 16:00:58.875 274 12635.38 98.83 54464.93 88888.00 2016-09-30 16:00:59.000 274 12635.38 98.85 54464.90 88888.00 2016-09-30 16:00:59.125 274 12635.38 98.85 54464.93 88888.00 2016-09-30 16:00:59.250 274 12635.38 98.80 54464.90 88888.00 2016-09-30 16:00:59.375 274 12635.35 98.80 54464.90 88888.00 2016-09-30 16:00:59.500 274 12635.30 98.80 54464.90 88888.00 2016-09-30 16:00:59.625 274 12635.27 98.83 54464.90 88888.00 2016-09-30 16:00:59.750 274 12635.23 98.75 54464.88 88888.00 2016-09-30 16:00:59.875 274 12635.17 98.72 54464.85 88888.00 2016-09-30 16:01:00.000 274 12635.15 98.75 54464.85 88888.00 2016-09-30 16:01:00.125 274 12635.20 98.72 54464.90 88888.00 2016-09-30 16:01:00.250 274 12635.15 98.72 54464.90 88888.00 2016-09-30 16:01:00.375 274 12635.10 98.70 54464.88 88888.00 2016-09-30 16:01:00.500 274 12635.12 98.70 54464.88 88888.00 2016-09-30 16:01:00.625 274 12635.10 98.67 54464.85 88888.00 2016-09-30 16:01:00.750 274 12635.05 98.67 54464.88 88888.00 2016-09-30 16:01:00.875 274 12635.05 98.65 54464.88 88888.00 2016-09-30 16:01:01.000 274 12635.05 98.62 54464.85 88888.00 2016-09-30 16:01:01.125 274 12635.00 98.60 54464.85 88888.00 2016-09-30 16:01:01.250 274 12635.00 98.55 54464.85 88888.00 2016-09-30 16:01:01.375 274 12635.02 98.58 54464.85 88888.00 2016-09-30 16:01:01.500 274 12635.00 98.58 54464.85 88888.00 2016-09-30 16:01:01.625 274 12635.00 98.58 54464.85 88888.00 2016-09-30 16:01:01.750 274 12634.92 98.58 54464.88 88888.00 2016-09-30 16:01:01.875 274 12634.88 98.53 54464.85 88888.00 2016-09-30 16:01:02.000 274 12634.85 98.47 54464.82 88888.00 2016-09-30 16:01:02.125 274 12634.88 98.47 54464.80 88888.00 2016-09-30 16:01:02.250 274 12634.88 98.47 54464.85 88888.00 2016-09-30 16:01:02.375 274 12634.83 98.47 54464.82 88888.00 2016-09-30 16:01:02.500 274 12634.77 98.47 54464.82 88888.00 2016-09-30 16:01:02.625 274 12634.77 98.47 54464.82 88888.00 2016-09-30 16:01:02.750 274 12634.80 98.53 54464.82 88888.00 2016-09-30 16:01:02.875 274 12634.77 98.47 54464.80 88888.00 2016-09-30 16:01:03.000 274 12634.75 98.42 54464.80 88888.00 2016-09-30 16:01:03.125 274 12634.75 98.42 54464.80 88888.00 2016-09-30 16:01:03.250 274 12634.75 98.42 54464.80 88888.00 2016-09-30 16:01:03.375 274 12634.75 98.40 54464.80 88888.00 2016-09-30 16:01:03.500 274 12634.65 98.40 54464.80 88888.00 2016-09-30 16:01:03.625 274 12634.62 98.38 54464.82 88888.00 2016-09-30 16:01:03.750 274 12634.60 98.40 54464.82 88888.00 2016-09-30 16:01:03.875 274 12634.60 98.40 54464.80 88888.00 2016-09-30 16:01:04.000 274 12634.60 98.38 54464.78 88888.00 2016-09-30 16:01:04.125 274 12634.60 98.38 54464.80 88888.00 2016-09-30 16:01:04.250 274 12634.55 98.33 54464.80 88888.00 2016-09-30 16:01:04.375 274 12634.55 98.33 54464.78 88888.00 2016-09-30 16:01:04.500 274 12634.50 98.33 54464.78 88888.00 2016-09-30 16:01:04.625 274 12634.48 98.30 54464.75 88888.00 2016-09-30 16:01:04.750 274 12634.48 98.28 54464.78 88888.00 2016-09-30 16:01:04.875 274 12634.45 98.25 54464.75 88888.00 2016-09-30 16:01:05.000 274 12634.45 98.28 54464.75 88888.00 2016-09-30 16:01:05.125 274 12634.40 98.25 54464.75 88888.00 2016-09-30 16:01:05.250 274 12634.35 98.20 54464.72 88888.00 2016-09-30 16:01:05.375 274 12634.35 98.22 54464.72 88888.00 2016-09-30 16:01:05.500 274 12634.35 98.22 54464.75 88888.00 2016-09-30 16:01:05.625 274 12634.35 98.20 54464.75 88888.00 2016-09-30 16:01:05.750 274 12634.38 98.17 54464.72 88888.00 2016-09-30 16:01:05.875 274 12634.38 98.20 54464.75 88888.00 2016-09-30 16:01:06.000 274 12634.33 98.17 54464.72 88888.00 2016-09-30 16:01:06.125 274 12634.30 98.15 54464.72 88888.00 2016-09-30 16:01:06.250 274 12634.25 98.12 54464.72 88888.00 2016-09-30 16:01:06.375 274 12634.27 98.12 54464.72 88888.00 2016-09-30 16:01:06.500 274 12634.27 98.15 54464.70 88888.00 2016-09-30 16:01:06.625 274 12634.27 98.15 54464.68 88888.00 2016-09-30 16:01:06.750 274 12634.25 98.10 54464.68 88888.00 2016-09-30 16:01:06.875 274 12634.23 98.08 54464.68 88888.00 2016-09-30 16:01:07.000 274 12634.20 98.08 54464.65 88888.00 2016-09-30 16:01:07.125 274 12634.23 98.08 54464.70 88888.00 2016-09-30 16:01:07.250 274 12634.20 98.08 54464.70 88888.00 2016-09-30 16:01:07.375 274 12634.17 98.08 54464.70 88888.00 2016-09-30 16:01:07.500 274 12634.08 98.08 54464.70 88888.00 2016-09-30 16:01:07.625 274 12634.05 98.03 54464.70 88888.00 2016-09-30 16:01:07.750 274 12634.08 98.00 54464.65 88888.00 2016-09-30 16:01:07.875 274 12634.05 97.97 54464.65 88888.00 2016-09-30 16:01:08.000 274 12634.00 97.97 54464.62 88888.00 2016-09-30 16:01:08.125 274 12634.02 97.97 54464.62 88888.00 2016-09-30 16:01:08.250 274 12634.02 97.95 54464.60 88888.00 2016-09-30 16:01:08.375 274 12634.05 97.97 54464.60 88888.00 2016-09-30 16:01:08.500 274 12634.00 97.97 54464.60 88888.00 2016-09-30 16:01:08.625 274 12633.98 97.95 54464.57 88888.00 2016-09-30 16:01:08.750 274 12634.00 97.95 54464.57 88888.00 2016-09-30 16:01:08.875 274 12634.00 97.92 54464.53 88888.00 2016-09-30 16:01:09.000 274 12633.95 97.90 54464.53 88888.00 2016-09-30 16:01:09.125 274 12634.02 97.92 54464.55 88888.00 2016-09-30 16:01:09.250 274 12634.05 97.88 54464.55 88888.00 2016-09-30 16:01:09.375 274 12634.05 97.88 54464.53 88888.00 2016-09-30 16:01:09.500 274 12634.02 97.88 54464.53 88888.00 2016-09-30 16:01:09.625 274 12633.98 97.88 54464.53 88888.00 2016-09-30 16:01:09.750 274 12633.98 97.85 54464.53 88888.00 2016-09-30 16:01:09.875 274 12633.90 97.83 54464.53 88888.00 2016-09-30 16:01:10.000 274 12633.92 97.83 54464.50 88888.00 2016-09-30 16:01:10.125 274 12633.90 97.83 54464.50 88888.00 2016-09-30 16:01:10.250 274 12633.90 97.80 54464.53 88888.00 2016-09-30 16:01:10.375 274 12633.90 97.78 54464.50 88888.00 2016-09-30 16:01:10.500 274 12633.85 97.78 54464.47 88888.00 2016-09-30 16:01:10.625 274 12633.88 97.78 54464.47 88888.00 2016-09-30 16:01:10.750 274 12633.88 97.75 54464.47 88888.00 2016-09-30 16:01:10.875 274 12633.85 97.75 54464.45 88888.00 2016-09-30 16:01:11.000 274 12633.85 97.70 54464.43 88888.00 2016-09-30 16:01:11.125 274 12633.77 97.70 54464.43 88888.00 2016-09-30 16:01:11.250 274 12633.67 97.67 54464.40 88888.00 2016-09-30 16:01:11.375 274 12633.75 97.67 54464.43 88888.00 2016-09-30 16:01:11.500 274 12633.80 97.65 54464.43 88888.00 2016-09-30 16:01:11.625 274 12633.80 97.65 54464.43 88888.00 2016-09-30 16:01:11.750 274 12633.73 97.62 54464.43 88888.00 2016-09-30 16:01:11.875 274 12633.70 97.58 54464.43 88888.00 2016-09-30 16:01:12.000 274 12633.70 97.58 54464.40 88888.00 2016-09-30 16:01:12.125 274 12633.77 97.58 54464.43 88888.00 2016-09-30 16:01:12.250 274 12633.77 97.58 54464.38 88888.00 2016-09-30 16:01:12.375 274 12633.75 97.55 54464.35 88888.00 2016-09-30 16:01:12.500 274 12633.75 97.53 54464.35 88888.00 2016-09-30 16:01:12.625 274 12633.70 97.53 54464.35 88888.00 2016-09-30 16:01:12.750 274 12633.62 97.50 54464.35 88888.00 2016-09-30 16:01:12.875 274 12633.62 97.53 54464.35 88888.00 2016-09-30 16:01:13.000 274 12633.62 97.50 54464.35 88888.00 2016-09-30 16:01:13.125 274 12633.62 97.47 54464.35 88888.00 2016-09-30 16:01:13.250 274 12633.58 97.45 54464.32 88888.00 2016-09-30 16:01:13.375 274 12633.55 97.45 54464.32 88888.00 2016-09-30 16:01:13.500 274 12633.55 97.45 54464.32 88888.00 2016-09-30 16:01:13.625 274 12633.60 97.45 54464.30 88888.00 2016-09-30 16:01:13.750 274 12633.60 97.40 54464.30 88888.00 2016-09-30 16:01:13.875 274 12633.58 97.42 54464.28 88888.00 2016-09-30 16:01:14.000 274 12633.52 97.42 54464.25 88888.00 2016-09-30 16:01:14.125 274 12633.48 97.42 54464.28 88888.00 2016-09-30 16:01:14.250 274 12633.48 97.40 54464.32 88888.00 2016-09-30 16:01:14.375 274 12633.52 97.38 54464.30 88888.00 2016-09-30 16:01:14.500 274 12633.45 97.35 54464.30 88888.00 2016-09-30 16:01:14.625 274 12633.42 97.35 54464.28 88888.00 2016-09-30 16:01:14.750 274 12633.40 97.38 54464.28 88888.00 2016-09-30 16:01:14.875 274 12633.38 97.40 54464.30 88888.00 2016-09-30 16:01:15.000 274 12633.38 97.33 54464.28 88888.00 2016-09-30 16:01:15.125 274 12633.40 97.35 54464.28 88888.00 2016-09-30 16:01:15.250 274 12633.42 97.33 54464.25 88888.00 2016-09-30 16:01:15.375 274 12633.40 97.33 54464.25 88888.00 2016-09-30 16:01:15.500 274 12633.40 97.33 54464.22 88888.00 2016-09-30 16:01:15.625 274 12633.40 97.30 54464.22 88888.00 2016-09-30 16:01:15.750 274 12633.35 97.30 54464.22 88888.00 2016-09-30 16:01:15.875 274 12633.35 97.30 54464.22 88888.00 2016-09-30 16:01:16.000 274 12633.33 97.28 54464.18 88888.00 2016-09-30 16:01:16.125 274 12633.25 97.22 54464.20 88888.00 2016-09-30 16:01:16.250 274 12633.15 97.22 54464.18 88888.00 2016-09-30 16:01:16.375 274 12633.17 97.22 54464.15 88888.00 2016-09-30 16:01:16.500 274 12633.20 97.22 54464.15 88888.00 2016-09-30 16:01:16.625 274 12633.23 97.22 54464.12 88888.00 2016-09-30 16:01:16.750 274 12633.30 97.20 54464.12 88888.00 2016-09-30 16:01:16.875 274 12633.30 97.17 54464.15 88888.00 2016-09-30 16:01:17.000 274 12633.25 97.20 54464.15 88888.00 2016-09-30 16:01:17.125 274 12633.23 97.22 54464.18 88888.00 2016-09-30 16:01:17.250 274 12633.17 97.20 54464.12 88888.00 2016-09-30 16:01:17.375 274 12633.25 97.17 54464.12 88888.00 2016-09-30 16:01:17.500 274 12633.20 97.17 54464.12 88888.00 2016-09-30 16:01:17.625 274 12633.23 97.17 54464.12 88888.00 2016-09-30 16:01:17.750 274 12633.20 97.15 54464.10 88888.00 2016-09-30 16:01:17.875 274 12633.17 97.12 54464.12 88888.00 2016-09-30 16:01:18.000 274 12633.10 97.15 54464.10 88888.00 2016-09-30 16:01:18.125 274 12633.10 97.17 54464.10 88888.00 2016-09-30 16:01:18.250 274 12633.08 97.17 54464.10 88888.00 2016-09-30 16:01:18.375 274 12633.08 97.15 54464.10 88888.00 2016-09-30 16:01:18.500 274 12633.05 97.15 54464.10 88888.00 2016-09-30 16:01:18.625 274 12633.05 97.15 54464.07 88888.00 2016-09-30 16:01:18.750 274 12632.98 97.17 54464.07 88888.00 2016-09-30 16:01:18.875 274 12632.98 97.17 54464.07 88888.00 2016-09-30 16:01:19.000 274 12632.90 97.15 54464.03 88888.00 2016-09-30 16:01:19.125 274 12632.88 97.15 54464.03 88888.00 2016-09-30 16:01:19.250 274 12632.88 97.12 54464.05 88888.00 2016-09-30 16:01:19.375 274 12632.92 97.17 54464.03 88888.00 2016-09-30 16:01:19.500 274 12632.90 97.17 54464.05 88888.00 2016-09-30 16:01:19.625 274 12632.88 97.17 54464.03 88888.00 2016-09-30 16:01:19.750 274 12632.85 97.15 54464.00 88888.00 2016-09-30 16:01:19.875 274 12632.85 97.12 54464.00 88888.00 2016-09-30 16:01:20.000 274 12632.83 97.12 54464.00 88888.00 2016-09-30 16:01:20.125 274 12632.80 97.15 54464.00 88888.00 2016-09-30 16:01:20.250 274 12632.73 97.12 54464.00 88888.00 2016-09-30 16:01:20.375 274 12632.75 97.15 54464.00 88888.00 2016-09-30 16:01:20.500 274 12632.73 97.15 54463.97 88888.00 2016-09-30 16:01:20.625 274 12632.77 97.15 54463.97 88888.00 2016-09-30 16:01:20.750 274 12632.77 97.17 54464.00 88888.00 2016-09-30 16:01:20.875 274 12632.70 97.17 54464.03 88888.00 2016-09-30 16:01:21.000 274 12632.70 97.15 54464.00 88888.00 2016-09-30 16:01:21.125 274 12632.67 97.15 54463.97 88888.00 2016-09-30 16:01:21.250 274 12632.62 97.15 54463.95 88888.00 2016-09-30 16:01:21.375 274 12632.62 97.15 54463.97 88888.00 2016-09-30 16:01:21.500 274 12632.62 97.17 54463.95 88888.00 2016-09-30 16:01:21.625 274 12632.58 97.15 54463.97 88888.00 2016-09-30 16:01:21.750 274 12632.52 97.17 54463.97 88888.00 2016-09-30 16:01:21.875 274 12632.55 97.15 54463.95 88888.00 2016-09-30 16:01:22.000 274 12632.55 97.15 54463.95 88888.00 2016-09-30 16:01:22.125 274 12632.48 97.17 54463.95 88888.00 2016-09-30 16:01:22.250 274 12632.45 97.15 54463.93 88888.00 2016-09-30 16:01:22.375 274 12632.48 97.15 54463.95 88888.00 2016-09-30 16:01:22.500 274 12632.42 97.15 54463.95 88888.00 2016-09-30 16:01:22.625 274 12632.38 97.12 54463.93 88888.00 2016-09-30 16:01:22.750 274 12632.30 97.15 54463.93 88888.00 2016-09-30 16:01:22.875 274 12632.25 97.15 54463.93 88888.00 2016-09-30 16:01:23.000 274 12632.27 97.15 54463.90 88888.00 2016-09-30 16:01:23.125 274 12632.27 97.15 54463.90 88888.00 2016-09-30 16:01:23.250 274 12632.23 97.17 54463.90 88888.00 2016-09-30 16:01:23.375 274 12632.20 97.17 54463.93 88888.00 2016-09-30 16:01:23.500 274 12632.23 97.17 54463.90 88888.00 2016-09-30 16:01:23.625 274 12632.23 97.15 54463.88 88888.00 2016-09-30 16:01:23.750 274 12632.20 97.15 54463.90 88888.00 2016-09-30 16:01:23.875 274 12632.12 97.17 54463.88 88888.00 2016-09-30 16:01:24.000 274 12632.10 97.15 54463.88 88888.00 2016-09-30 16:01:24.125 274 12632.02 97.15 54463.85 88888.00 2016-09-30 16:01:24.250 274 12631.95 97.12 54463.88 88888.00 2016-09-30 16:01:24.375 274 12632.00 97.17 54463.85 88888.00 2016-09-30 16:01:24.500 274 12632.00 97.15 54463.82 88888.00 2016-09-30 16:01:24.625 274 12631.95 97.15 54463.82 88888.00 2016-09-30 16:01:24.750 274 12631.90 97.15 54463.85 88888.00 2016-09-30 16:01:24.875 274 12631.92 97.15 54463.85 88888.00 2016-09-30 16:01:25.000 274 12631.98 97.12 54463.82 88888.00 2016-09-30 16:01:25.125 274 12631.92 97.12 54463.85 88888.00 2016-09-30 16:01:25.250 274 12631.85 97.10 54463.82 88888.00 2016-09-30 16:01:25.375 274 12631.92 97.12 54463.80 88888.00 2016-09-30 16:01:25.500 274 12631.90 97.10 54463.78 88888.00 2016-09-30 16:01:25.625 274 12631.85 97.08 54463.80 88888.00 2016-09-30 16:01:25.750 274 12631.77 97.08 54463.80 88888.00 2016-09-30 16:01:25.875 274 12631.70 97.10 54463.80 88888.00 2016-09-30 16:01:26.000 274 12631.75 97.15 54463.78 88888.00 2016-09-30 16:01:26.125 274 12631.75 97.15 54463.78 88888.00 2016-09-30 16:01:26.250 274 12631.70 97.15 54463.82 88888.00 2016-09-30 16:01:26.375 274 12631.67 97.10 54463.82 88888.00 2016-09-30 16:01:26.500 274 12631.60 97.10 54463.80 88888.00 2016-09-30 16:01:26.625 274 12631.58 97.10 54463.80 88888.00 2016-09-30 16:01:26.750 274 12631.65 97.12 54463.80 88888.00 2016-09-30 16:01:26.875 274 12631.60 97.12 54463.80 88888.00 2016-09-30 16:01:27.000 274 12631.58 97.10 54463.78 88888.00 2016-09-30 16:01:27.125 274 12631.55 97.08 54463.78 88888.00 2016-09-30 16:01:27.250 274 12631.55 97.08 54463.78 88888.00 2016-09-30 16:01:27.375 274 12631.55 97.08 54463.78 88888.00 2016-09-30 16:01:27.500 274 12631.52 97.10 54463.78 88888.00 2016-09-30 16:01:27.625 274 12631.45 97.08 54463.75 88888.00 2016-09-30 16:01:27.750 274 12631.40 97.10 54463.75 88888.00 2016-09-30 16:01:27.875 274 12631.35 97.15 54463.80 88888.00 2016-09-30 16:01:28.000 274 12631.30 97.12 54463.80 88888.00 2016-09-30 16:01:28.125 274 12631.33 97.10 54463.75 88888.00 2016-09-30 16:01:28.250 274 12631.27 97.05 54463.75 88888.00 2016-09-30 16:01:28.375 274 12631.25 97.08 54463.72 88888.00 2016-09-30 16:01:28.500 274 12631.27 97.10 54463.75 88888.00 2016-09-30 16:01:28.625 274 12631.27 97.08 54463.75 88888.00 2016-09-30 16:01:28.750 274 12631.20 97.10 54463.75 88888.00 2016-09-30 16:01:28.875 274 12631.12 97.10 54463.72 88888.00 2016-09-30 16:01:29.000 274 12631.08 97.08 54463.70 88888.00 2016-09-30 16:01:29.125 274 12631.02 97.10 54463.72 88888.00 2016-09-30 16:01:29.250 274 12630.95 97.08 54463.72 88888.00 2016-09-30 16:01:29.375 274 12630.92 97.08 54463.70 88888.00 2016-09-30 16:01:29.500 274 12630.83 97.08 54463.68 88888.00 2016-09-30 16:01:29.625 274 12630.88 97.08 54463.70 88888.00 2016-09-30 16:01:29.750 274 12630.90 97.08 54463.68 88888.00 2016-09-30 16:01:29.875 274 12630.85 97.05 54463.68 88888.00 2016-09-30 16:01:30.000 274 12630.83 97.05 54463.68 88888.00 2016-09-30 16:01:30.125 274 12630.73 97.08 54463.68 88888.00 2016-09-30 16:01:30.250 274 12630.62 97.05 54463.72 88888.00 2016-09-30 16:01:30.375 274 12630.65 97.05 54463.72 88888.00 2016-09-30 16:01:30.500 274 12630.65 97.08 54463.72 88888.00 2016-09-30 16:01:30.625 274 12630.60 97.08 54463.65 88888.00 2016-09-30 16:01:30.750 274 12630.52 97.05 54463.68 88888.00 2016-09-30 16:01:30.875 274 12630.48 97.05 54463.70 88888.00 2016-09-30 16:01:31.000 274 12630.45 97.05 54463.70 88888.00 2016-09-30 16:01:31.125 274 12630.40 97.05 54463.70 88888.00 2016-09-30 16:01:31.250 274 12630.30 97.03 54463.68 88888.00 2016-09-30 16:01:31.375 274 12630.35 97.03 54463.70 88888.00 2016-09-30 16:01:31.500 274 12630.33 97.00 54463.70 88888.00 2016-09-30 16:01:31.625 274 12630.27 97.03 54463.68 88888.00 2016-09-30 16:01:31.750 274 12630.20 97.05 54463.68 88888.00 2016-09-30 16:01:31.875 274 12630.15 97.08 54463.62 88888.00 2016-09-30 16:01:32.000 274 12630.17 97.00 54463.62 88888.00 2016-09-30 16:01:32.125 274 12630.12 97.00 54463.62 88888.00 2016-09-30 16:01:32.250 274 12630.08 96.97 54463.68 88888.00 2016-09-30 16:01:32.375 274 12630.10 97.03 54463.68 88888.00 2016-09-30 16:01:32.500 274 12630.02 96.97 54463.68 88888.00 2016-09-30 16:01:32.625 274 12630.02 96.97 54463.65 88888.00 2016-09-30 16:01:32.750 274 12630.02 96.95 54463.62 88888.00 2016-09-30 16:01:32.875 274 12630.00 96.97 54463.60 88888.00 2016-09-30 16:01:33.000 274 12629.95 96.97 54463.57 88888.00 2016-09-30 16:01:33.125 274 12629.85 96.95 54463.62 88888.00 2016-09-30 16:01:33.250 274 12629.77 96.92 54463.62 88888.00 2016-09-30 16:01:33.375 274 12629.77 96.95 54463.60 88888.00 2016-09-30 16:01:33.500 274 12629.80 96.95 54463.60 88888.00 2016-09-30 16:01:33.625 274 12629.77 96.92 54463.60 88888.00 2016-09-30 16:01:33.750 274 12629.73 96.90 54463.60 88888.00 2016-09-30 16:01:33.875 274 12629.65 96.90 54463.60 88888.00 2016-09-30 16:01:34.000 274 12629.65 96.88 54463.57 88888.00 2016-09-30 16:01:34.125 274 12629.65 96.90 54463.60 88888.00 2016-09-30 16:01:34.250 274 12629.58 96.88 54463.60 88888.00 2016-09-30 16:01:34.375 274 12629.58 96.85 54463.60 88888.00 2016-09-30 16:01:34.500 274 12629.52 96.83 54463.57 88888.00 2016-09-30 16:01:34.625 274 12629.45 96.83 54463.57 88888.00 2016-09-30 16:01:34.750 274 12629.40 96.83 54463.57 88888.00 2016-09-30 16:01:34.875 274 12629.33 96.80 54463.55 88888.00 2016-09-30 16:01:35.000 274 12629.27 96.78 54463.55 88888.00 2016-09-30 16:01:35.125 274 12629.25 96.80 54463.60 88888.00 2016-09-30 16:01:35.250 274 12629.25 96.80 54463.60 88888.00 2016-09-30 16:01:35.375 274 12629.25 96.80 54463.57 88888.00 2016-09-30 16:01:35.500 274 12629.20 96.80 54463.57 88888.00 2016-09-30 16:01:35.625 274 12629.20 96.78 54463.57 88888.00 2016-09-30 16:01:35.750 274 12629.20 96.78 54463.57 88888.00 2016-09-30 16:01:35.875 274 12629.20 96.78 54463.57 88888.00 2016-09-30 16:01:36.000 274 12629.17 96.78 54463.55 88888.00 2016-09-30 16:01:36.125 274 12629.15 96.78 54463.57 88888.00 2016-09-30 16:01:36.250 274 12629.10 96.75 54463.57 88888.00 2016-09-30 16:01:36.375 274 12629.10 96.75 54463.55 88888.00 2016-09-30 16:01:36.500 274 12629.02 96.78 54463.55 88888.00 2016-09-30 16:01:36.625 274 12628.98 96.78 54463.53 88888.00 2016-09-30 16:01:36.750 274 12628.90 96.75 54463.55 88888.00 2016-09-30 16:01:36.875 274 12628.85 96.72 54463.50 88888.00 2016-09-30 16:01:37.000 274 12628.83 96.67 54463.50 88888.00 2016-09-30 16:01:37.125 274 12628.83 96.70 54463.50 88888.00 2016-09-30 16:01:37.250 274 12628.75 96.67 54463.53 88888.00 2016-09-30 16:01:37.375 274 12628.75 96.70 54463.53 88888.00 2016-09-30 16:01:37.500 274 12628.67 96.72 54463.53 88888.00 2016-09-30 16:01:37.625 274 12628.62 96.72 54463.53 88888.00 2016-09-30 16:01:37.750 274 12628.65 96.72 54463.53 88888.00 2016-09-30 16:01:37.875 274 12628.60 96.72 54463.47 88888.00 2016-09-30 16:01:38.000 274 12628.55 96.70 54463.47 88888.00 2016-09-30 16:01:38.125 274 12628.48 96.67 54463.47 88888.00 2016-09-30 16:01:38.250 274 12628.45 96.65 54463.47 88888.00 2016-09-30 16:01:38.375 274 12628.42 96.67 54463.47 88888.00 2016-09-30 16:01:38.500 274 12628.38 96.72 54463.47 88888.00 2016-09-30 16:01:38.625 274 12628.38 96.70 54463.47 88888.00 2016-09-30 16:01:38.750 274 12628.33 96.72 54463.47 88888.00 2016-09-30 16:01:38.875 274 12628.33 96.70 54463.45 88888.00 2016-09-30 16:01:39.000 274 12628.33 96.67 54463.43 88888.00 2016-09-30 16:01:39.125 274 12628.30 96.67 54463.43 88888.00 2016-09-30 16:01:39.250 274 12628.25 96.65 54463.45 88888.00 2016-09-30 16:01:39.375 274 12628.23 96.65 54463.45 88888.00 2016-09-30 16:01:39.500 274 12628.17 96.70 54463.45 88888.00 2016-09-30 16:01:39.625 274 12628.17 96.67 54463.43 88888.00 2016-09-30 16:01:39.750 274 12628.08 96.67 54463.43 88888.00 2016-09-30 16:01:39.875 274 12628.02 96.67 54463.43 88888.00 2016-09-30 16:01:40.000 274 12627.98 96.70 54463.40 88888.00 2016-09-30 16:01:40.125 274 12627.98 96.72 54463.40 88888.00 2016-09-30 16:01:40.250 274 12627.95 96.70 54463.43 88888.00 2016-09-30 16:01:40.375 274 12627.95 96.72 54463.43 88888.00 2016-09-30 16:01:40.500 274 12627.90 96.70 54463.45 88888.00 2016-09-30 16:01:40.625 274 12627.88 96.72 54463.45 88888.00 2016-09-30 16:01:40.750 274 12627.85 96.75 54463.40 88888.00 2016-09-30 16:01:40.875 274 12627.75 96.72 54463.40 88888.00 2016-09-30 16:01:41.000 274 12627.70 96.72 54463.38 88888.00 2016-09-30 16:01:41.125 274 12627.62 96.75 54463.35 88888.00 2016-09-30 16:01:41.250 274 12627.60 96.70 54463.35 88888.00 2016-09-30 16:01:41.375 274 12627.62 96.70 54463.35 88888.00 2016-09-30 16:01:41.500 274 12627.65 96.72 54463.35 88888.00 2016-09-30 16:01:41.625 274 12627.62 96.72 54463.35 88888.00 2016-09-30 16:01:41.750 274 12627.62 96.72 54463.32 88888.00 2016-09-30 16:01:41.875 274 12627.55 96.72 54463.32 88888.00 2016-09-30 16:01:42.000 274 12627.52 96.72 54463.30 88888.00 2016-09-30 16:01:42.125 274 12627.52 96.72 54463.30 88888.00 2016-09-30 16:01:42.250 274 12627.50 96.70 54463.30 88888.00 2016-09-30 16:01:42.375 274 12627.50 96.70 54463.28 88888.00 2016-09-30 16:01:42.500 274 12627.45 96.72 54463.28 88888.00 2016-09-30 16:01:42.625 274 12627.48 96.75 54463.28 88888.00 2016-09-30 16:01:42.750 274 12627.40 96.75 54463.28 88888.00 2016-09-30 16:01:42.875 274 12627.35 96.75 54463.28 88888.00 2016-09-30 16:01:43.000 274 12627.38 96.70 54463.25 88888.00 2016-09-30 16:01:43.125 274 12627.40 96.70 54463.22 88888.00 2016-09-30 16:01:43.250 274 12627.35 96.70 54463.22 88888.00 2016-09-30 16:01:43.375 274 12627.35 96.72 54463.22 88888.00 2016-09-30 16:01:43.500 274 12627.33 96.70 54463.20 88888.00 2016-09-30 16:01:43.625 274 12627.27 96.72 54463.18 88888.00 2016-09-30 16:01:43.750 274 12627.25 96.75 54463.18 88888.00 2016-09-30 16:01:43.875 274 12627.25 96.72 54463.18 88888.00 2016-09-30 16:01:44.000 274 12627.25 96.70 54463.18 88888.00 2016-09-30 16:01:44.125 274 12627.20 96.70 54463.20 88888.00 2016-09-30 16:01:44.250 274 12627.20 96.70 54463.20 88888.00 2016-09-30 16:01:44.375 274 12627.23 96.72 54463.15 88888.00 2016-09-30 16:01:44.500 274 12627.20 96.70 54463.18 88888.00 2016-09-30 16:01:44.625 274 12627.15 96.67 54463.18 88888.00 2016-09-30 16:01:44.750 274 12627.12 96.65 54463.15 88888.00 2016-09-30 16:01:44.875 274 12627.12 96.65 54463.15 88888.00 2016-09-30 16:01:45.000 274 12627.12 96.67 54463.15 88888.00 2016-09-30 16:01:45.125 274 12627.10 96.70 54463.15 88888.00 2016-09-30 16:01:45.250 274 12627.08 96.70 54463.10 88888.00 2016-09-30 16:01:45.375 274 12627.10 96.67 54463.07 88888.00 2016-09-30 16:01:45.500 274 12627.08 96.70 54463.10 88888.00 2016-09-30 16:01:45.625 274 12627.08 96.72 54463.10 88888.00 2016-09-30 16:01:45.750 274 12627.05 96.75 54463.10 88888.00 2016-09-30 16:01:45.875 274 12627.05 96.72 54463.07 88888.00 2016-09-30 16:01:46.000 274 12626.98 96.70 54463.03 88888.00 2016-09-30 16:01:46.125 274 12626.90 96.70 54463.07 88888.00 2016-09-30 16:01:46.250 274 12626.90 96.70 54463.05 88888.00 2016-09-30 16:01:46.375 274 12626.95 96.70 54463.03 88888.00 2016-09-30 16:01:46.500 274 12626.98 96.70 54463.03 88888.00 2016-09-30 16:01:46.625 274 12626.90 96.70 54463.00 88888.00 2016-09-30 16:01:46.750 274 12626.90 96.72 54463.00 88888.00 2016-09-30 16:01:46.875 274 12626.92 96.72 54463.03 88888.00 2016-09-30 16:01:47.000 274 12626.95 96.70 54463.00 88888.00 2016-09-30 16:01:47.125 274 12626.95 96.70 54463.00 88888.00 2016-09-30 16:01:47.250 274 12626.88 96.67 54463.00 88888.00 2016-09-30 16:01:47.375 274 12626.92 96.70 54463.00 88888.00 2016-09-30 16:01:47.500 274 12626.92 96.70 54462.95 88888.00 2016-09-30 16:01:47.625 274 12626.92 96.70 54462.95 88888.00 2016-09-30 16:01:47.750 274 12626.95 96.70 54462.95 88888.00 2016-09-30 16:01:47.875 274 12626.92 96.70 54462.93 88888.00 2016-09-30 16:01:48.000 274 12626.92 96.67 54462.93 88888.00 2016-09-30 16:01:48.125 274 12626.92 96.70 54462.93 88888.00 2016-09-30 16:01:48.250 274 12626.83 96.70 54462.90 88888.00 2016-09-30 16:01:48.375 274 12626.75 96.67 54462.88 88888.00 2016-09-30 16:01:48.500 274 12626.70 96.67 54462.85 88888.00 2016-09-30 16:01:48.625 274 12626.65 96.65 54462.85 88888.00 2016-09-30 16:01:48.750 274 12626.73 96.67 54462.85 88888.00 2016-09-30 16:01:48.875 274 12626.77 96.67 54462.85 88888.00 2016-09-30 16:01:49.000 274 12626.83 96.65 54462.82 88888.00 2016-09-30 16:01:49.125 274 12626.80 96.65 54462.80 88888.00 2016-09-30 16:01:49.250 274 12626.75 96.62 54462.78 88888.00 2016-09-30 16:01:49.375 274 12626.80 96.60 54462.78 88888.00 2016-09-30 16:01:49.500 274 12626.77 96.58 54462.78 88888.00 2016-09-30 16:01:49.625 274 12626.75 96.58 54462.72 88888.00 2016-09-30 16:01:49.750 274 12626.75 96.62 54462.72 88888.00 2016-09-30 16:01:49.875 274 12626.67 96.58 54462.70 88888.00 2016-09-30 16:01:50.000 274 12626.62 96.55 54462.68 88888.00 2016-09-30 16:01:50.125 274 12626.60 96.58 54462.72 88888.00 2016-09-30 16:01:50.250 274 12626.55 96.53 54462.70 88888.00 2016-09-30 16:01:50.375 274 12626.55 96.55 54462.68 88888.00 2016-09-30 16:01:50.500 274 12626.58 96.50 54462.65 88888.00 2016-09-30 16:01:50.625 274 12626.65 96.47 54462.68 88888.00 2016-09-30 16:01:50.750 274 12626.70 96.47 54462.68 88888.00 2016-09-30 16:01:50.875 274 12626.73 96.45 54462.62 88888.00 2016-09-30 16:01:51.000 274 12626.75 96.40 54462.60 88888.00 2016-09-30 16:01:51.125 274 12626.75 96.40 54462.62 88888.00 2016-09-30 16:01:51.250 274 12626.65 96.33 54462.60 88888.00 2016-09-30 16:01:51.375 274 12626.60 96.35 54462.60 88888.00 2016-09-30 16:01:51.500 274 12626.62 96.33 54462.60 88888.00 2016-09-30 16:01:51.625 274 12626.65 96.33 54462.57 88888.00 2016-09-30 16:01:51.750 274 12626.70 96.33 54462.57 88888.00 2016-09-30 16:01:51.875 274 12626.67 96.30 54462.55 88888.00 2016-09-30 16:01:52.000 274 12626.67 96.30 54462.53 88888.00 2016-09-30 16:01:52.125 274 12626.65 96.25 54462.53 88888.00 2016-09-30 16:01:52.250 274 12626.65 96.22 54462.53 88888.00 2016-09-30 16:01:52.375 274 12626.67 96.25 54462.55 88888.00 2016-09-30 16:01:52.500 274 12626.73 96.22 54462.53 88888.00 2016-09-30 16:01:52.625 274 12626.73 96.15 54462.50 88888.00 2016-09-30 16:01:52.750 274 12626.62 96.15 54462.50 88888.00 2016-09-30 16:01:52.875 274 12626.62 96.12 54462.47 88888.00 2016-09-30 16:01:53.000 274 12626.67 96.10 54462.45 88888.00 2016-09-30 16:01:53.125 274 12626.70 96.08 54462.47 88888.00 2016-09-30 16:01:53.250 274 12626.58 96.05 54462.50 88888.00 2016-09-30 16:01:53.375 274 12626.65 96.08 54462.47 88888.00 2016-09-30 16:01:53.500 274 12626.62 96.05 54462.47 88888.00 2016-09-30 16:01:53.625 274 12626.58 96.03 54462.45 88888.00 2016-09-30 16:01:53.750 274 12626.58 96.00 54462.47 88888.00 2016-09-30 16:01:53.875 274 12626.62 95.97 54462.47 88888.00 2016-09-30 16:01:54.000 274 12626.65 95.95 54462.45 88888.00 2016-09-30 16:01:54.125 274 12626.62 95.92 54462.45 88888.00 2016-09-30 16:01:54.250 274 12626.55 95.88 54462.45 88888.00 2016-09-30 16:01:54.375 274 12626.55 95.88 54462.43 88888.00 2016-09-30 16:01:54.500 274 12626.55 95.85 54462.43 88888.00 2016-09-30 16:01:54.625 274 12626.52 95.80 54462.43 88888.00 2016-09-30 16:01:54.750 274 12626.50 95.80 54462.43 88888.00 2016-09-30 16:01:54.875 274 12626.50 95.78 54462.40 88888.00 2016-09-30 16:01:55.000 274 12626.45 95.75 54462.38 88888.00 2016-09-30 16:01:55.125 274 12626.42 95.72 54462.40 88888.00 2016-09-30 16:01:55.250 274 12626.38 95.70 54462.40 88888.00 2016-09-30 16:01:55.375 274 12626.40 95.65 54462.40 88888.00 2016-09-30 16:01:55.500 274 12626.40 95.65 54462.38 88888.00 2016-09-30 16:01:55.625 274 12626.35 95.60 54462.35 88888.00 2016-09-30 16:01:55.750 274 12626.35 95.55 54462.35 88888.00 2016-09-30 16:01:55.875 274 12626.35 95.55 54462.35 88888.00 2016-09-30 16:01:56.000 274 12626.33 95.53 54462.35 88888.00 2016-09-30 16:01:56.125 274 12626.27 95.55 54462.35 88888.00 2016-09-30 16:01:56.250 274 12626.25 95.53 54462.38 88888.00 2016-09-30 16:01:56.375 274 12626.30 95.55 54462.35 88888.00 2016-09-30 16:01:56.500 274 12626.33 95.53 54462.35 88888.00 2016-09-30 16:01:56.625 274 12626.25 95.45 54462.30 88888.00 2016-09-30 16:01:56.750 274 12626.20 95.38 54462.28 88888.00 2016-09-30 16:01:56.875 274 12626.17 95.40 54462.30 88888.00 2016-09-30 16:01:57.000 274 12626.17 95.35 54462.30 88888.00 2016-09-30 16:01:57.125 274 12626.10 95.35 54462.28 88888.00 2016-09-30 16:01:57.250 274 12626.05 95.30 54462.28 88888.00 2016-09-30 16:01:57.375 274 12626.05 95.30 54462.25 88888.00 2016-09-30 16:01:57.500 274 12625.98 95.30 54462.25 88888.00 2016-09-30 16:01:57.625 274 12625.92 95.28 54462.28 88888.00 2016-09-30 16:01:57.750 274 12625.98 95.28 54462.25 88888.00 2016-09-30 16:01:57.875 274 12625.98 95.25 54462.25 88888.00 2016-09-30 16:01:58.000 274 12625.92 95.22 54462.25 88888.00 2016-09-30 16:01:58.125 274 12625.88 95.22 54462.28 88888.00 2016-09-30 16:01:58.250 274 12625.88 95.22 54462.28 88888.00 2016-09-30 16:01:58.375 274 12625.85 95.20 54462.25 88888.00 2016-09-30 16:01:58.500 274 12625.75 95.20 54462.28 88888.00 2016-09-30 16:01:58.625 274 12625.73 95.17 54462.25 88888.00 2016-09-30 16:01:58.750 274 12625.70 95.15 54462.25 88888.00 2016-09-30 16:01:58.875 274 12625.65 95.15 54462.22 88888.00 2016-09-30 16:01:59.000 274 12625.60 95.15 54462.20 88888.00 2016-09-30 16:01:59.125 274 12625.60 95.15 54462.25 88888.00 2016-09-30 16:01:59.250 274 12625.58 95.12 54462.25 88888.00 2016-09-30 16:01:59.375 274 12625.52 95.12 54462.25 88888.00 2016-09-30 16:01:59.500 274 12625.45 95.08 54462.22 88888.00 2016-09-30 16:01:59.625 274 12625.42 95.08 54462.20 88888.00 2016-09-30 16:01:59.750 274 12625.35 95.08 54462.20 88888.00 2016-09-30 16:01:59.875 274 12625.27 95.03 54462.22 88888.00 2016-09-30 16:02:00.000 274 12625.23 95.00 54462.20 88888.00 2016-09-30 16:02:00.125 274 12625.20 95.00 54462.18 88888.00 2016-09-30 16:02:00.250 274 12625.10 94.95 54462.18 88888.00 2016-09-30 16:02:00.375 274 12625.08 94.95 54462.18 88888.00 2016-09-30 16:02:00.500 274 12625.05 94.95 54462.18 88888.00 2016-09-30 16:02:00.625 274 12624.98 94.92 54462.18 88888.00 2016-09-30 16:02:00.750 274 12624.98 94.92 54462.18 88888.00 2016-09-30 16:02:00.875 274 12624.95 94.90 54462.15 88888.00 2016-09-30 16:02:01.000 274 12624.88 94.85 54462.15 88888.00 2016-09-30 16:02:01.125 274 12624.85 94.85 54462.15 88888.00 2016-09-30 16:02:01.250 274 12624.83 94.83 54462.15 88888.00 2016-09-30 16:02:01.375 274 12624.77 94.80 54462.15 88888.00 2016-09-30 16:02:01.500 274 12624.75 94.80 54462.15 88888.00 2016-09-30 16:02:01.625 274 12624.73 94.75 54462.12 88888.00 2016-09-30 16:02:01.750 274 12624.65 94.75 54462.15 88888.00 2016-09-30 16:02:01.875 274 12624.60 94.75 54462.12 88888.00 2016-09-30 16:02:02.000 274 12624.62 94.72 54462.12 88888.00 2016-09-30 16:02:02.125 274 12624.60 94.70 54462.12 88888.00 2016-09-30 16:02:02.250 274 12624.52 94.67 54462.10 88888.00 2016-09-30 16:02:02.375 274 12624.45 94.67 54462.07 88888.00 2016-09-30 16:02:02.500 274 12624.42 94.65 54462.10 88888.00 2016-09-30 16:02:02.625 274 12624.35 94.65 54462.12 88888.00 2016-09-30 16:02:02.750 274 12624.30 94.65 54462.12 88888.00 2016-09-30 16:02:02.875 274 12624.27 94.60 54462.12 88888.00 2016-09-30 16:02:03.000 274 12624.23 94.60 54462.12 88888.00 2016-09-30 16:02:03.125 274 12624.25 94.60 54462.12 88888.00 2016-09-30 16:02:03.250 274 12624.17 94.55 54462.10 88888.00 2016-09-30 16:02:03.375 274 12624.10 94.58 54462.10 88888.00 2016-09-30 16:02:03.500 274 12624.02 94.55 54462.12 88888.00 2016-09-30 16:02:03.625 274 12623.98 94.55 54462.15 88888.00 2016-09-30 16:02:03.750 274 12623.90 94.53 54462.12 88888.00 2016-09-30 16:02:03.875 274 12623.83 94.50 54462.10 88888.00 2016-09-30 16:02:04.000 274 12623.77 94.47 54462.07 88888.00 2016-09-30 16:02:04.125 274 12623.77 94.50 54462.12 88888.00 2016-09-30 16:02:04.250 274 12623.70 94.50 54462.15 88888.00 2016-09-30 16:02:04.375 274 12623.67 94.47 54462.12 88888.00 2016-09-30 16:02:04.500 274 12623.65 94.42 54462.10 88888.00 2016-09-30 16:02:04.625 274 12623.62 94.42 54462.10 88888.00 2016-09-30 16:02:04.750 274 12623.55 94.45 54462.12 88888.00 2016-09-30 16:02:04.875 274 12623.45 94.42 54462.12 88888.00 2016-09-30 16:02:05.000 274 12623.40 94.40 54462.12 88888.00 2016-09-30 16:02:05.125 274 12623.35 94.40 54462.12 88888.00 2016-09-30 16:02:05.250 274 12623.27 94.38 54462.10 88888.00 2016-09-30 16:02:05.375 274 12623.25 94.35 54462.12 88888.00 2016-09-30 16:02:05.500 274 12623.25 94.35 54462.12 88888.00 2016-09-30 16:02:05.625 274 12623.20 94.38 54462.12 88888.00 2016-09-30 16:02:05.750 274 12623.15 94.40 54462.10 88888.00 2016-09-30 16:02:05.875 274 12623.15 94.38 54462.10 88888.00 2016-09-30 16:02:06.000 274 12623.05 94.35 54462.10 88888.00 2016-09-30 16:02:06.125 274 12622.90 94.35 54462.10 88888.00 2016-09-30 16:02:06.250 274 12622.80 94.33 54462.12 88888.00 2016-09-30 16:02:06.375 274 12622.75 94.35 54462.10 88888.00 2016-09-30 16:02:06.500 274 12622.70 94.38 54462.10 88888.00 2016-09-30 16:02:06.625 274 12622.67 94.38 54462.10 88888.00 2016-09-30 16:02:06.750 274 12622.65 94.38 54462.10 88888.00 2016-09-30 16:02:06.875 274 12622.60 94.38 54462.07 88888.00 2016-09-30 16:02:07.000 274 12622.52 94.35 54462.05 88888.00 2016-09-30 16:02:07.125 274 12622.48 94.33 54462.05 88888.00 2016-09-30 16:02:07.250 274 12622.42 94.33 54462.07 88888.00 2016-09-30 16:02:07.375 274 12622.40 94.33 54462.05 88888.00 2016-09-30 16:02:07.500 274 12622.38 94.35 54462.05 88888.00 2016-09-30 16:02:07.625 274 12622.35 94.33 54462.03 88888.00 2016-09-30 16:02:07.750 274 12622.27 94.35 54462.03 88888.00 2016-09-30 16:02:07.875 274 12622.25 94.33 54462.03 88888.00 2016-09-30 16:02:08.000 274 12622.23 94.33 54462.00 88888.00 2016-09-30 16:02:08.125 274 12622.17 94.30 54462.00 88888.00 2016-09-30 16:02:08.250 274 12622.10 94.30 54462.03 88888.00 2016-09-30 16:02:08.375 274 12622.12 94.33 54462.03 88888.00 2016-09-30 16:02:08.500 274 12622.05 94.35 54462.03 88888.00 2016-09-30 16:02:08.625 274 12621.95 94.35 54462.00 88888.00 2016-09-30 16:02:08.750 274 12621.90 94.33 54462.00 88888.00 2016-09-30 16:02:08.875 274 12621.92 94.33 54462.00 88888.00 2016-09-30 16:02:09.000 274 12621.95 94.33 54461.97 88888.00 2016-09-30 16:02:09.125 274 12621.90 94.33 54461.95 88888.00 2016-09-30 16:02:09.250 274 12621.77 94.28 54461.97 88888.00 2016-09-30 16:02:09.375 274 12621.70 94.30 54461.97 88888.00 2016-09-30 16:02:09.500 274 12621.70 94.30 54461.93 88888.00 2016-09-30 16:02:09.625 274 12621.70 94.30 54461.93 88888.00 2016-09-30 16:02:09.750 274 12621.67 94.33 54461.95 88888.00 2016-09-30 16:02:09.875 274 12621.60 94.35 54461.93 88888.00 2016-09-30 16:02:10.000 274 12621.52 94.35 54461.90 88888.00 2016-09-30 16:02:10.125 274 12621.45 94.38 54461.93 88888.00 2016-09-30 16:02:10.250 274 12621.45 94.35 54461.93 88888.00 2016-09-30 16:02:10.375 274 12621.45 94.38 54461.93 88888.00 2016-09-30 16:02:10.500 274 12621.38 94.38 54461.90 88888.00 2016-09-30 16:02:10.625 274 12621.30 94.38 54461.90 88888.00 2016-09-30 16:02:10.750 274 12621.27 94.40 54461.88 88888.00 2016-09-30 16:02:10.875 274 12621.27 94.42 54461.90 88888.00 2016-09-30 16:02:11.000 274 12621.30 94.42 54461.88 88888.00 2016-09-30 16:02:11.125 274 12621.38 94.50 54461.93 88888.00 2016-09-30 16:02:11.250 274 12621.35 94.47 54461.93 88888.00 2016-09-30 16:02:11.375 274 12621.33 94.45 54461.88 88888.00 2016-09-30 16:02:11.500 274 12621.27 94.45 54461.80 88888.00 2016-09-30 16:02:11.625 274 12621.20 94.45 54461.80 88888.00 2016-09-30 16:02:11.750 274 12621.17 94.47 54461.80 88888.00 2016-09-30 16:02:11.875 274 12621.10 94.47 54461.78 88888.00 2016-09-30 16:02:12.000 274 12621.08 94.50 54461.80 88888.00 2016-09-30 16:02:12.125 274 12621.05 94.50 54461.80 88888.00 2016-09-30 16:02:12.250 274 12620.95 94.47 54461.78 88888.00 2016-09-30 16:02:12.375 274 12620.95 94.50 54461.78 88888.00 2016-09-30 16:02:12.500 274 12621.00 94.53 54461.75 88888.00 2016-09-30 16:02:12.625 274 12620.95 94.53 54461.78 88888.00 2016-09-30 16:02:12.750 274 12620.88 94.55 54461.72 88888.00 2016-09-30 16:02:12.875 274 12620.80 94.53 54461.72 88888.00 2016-09-30 16:02:13.000 274 12620.73 94.53 54461.70 88888.00 2016-09-30 16:02:13.125 274 12620.75 94.53 54461.68 88888.00 2016-09-30 16:02:13.250 274 12620.73 94.55 54461.70 88888.00 2016-09-30 16:02:13.375 274 12620.77 94.58 54461.70 88888.00 2016-09-30 16:02:13.500 274 12620.70 94.58 54461.68 88888.00 2016-09-30 16:02:13.625 274 12620.62 94.60 54461.68 88888.00 2016-09-30 16:02:13.750 274 12620.62 94.60 54461.68 88888.00 2016-09-30 16:02:13.875 274 12620.65 94.58 54461.68 88888.00 2016-09-30 16:02:14.000 274 12620.60 94.60 54461.62 88888.00 2016-09-30 16:02:14.125 274 12620.58 94.62 54461.60 88888.00 2016-09-30 16:02:14.250 274 12620.62 94.65 54461.60 88888.00 2016-09-30 16:02:14.375 274 12620.65 94.65 54461.57 88888.00 2016-09-30 16:02:14.500 274 12620.55 94.67 54461.57 88888.00 2016-09-30 16:02:14.625 274 12620.50 94.67 54461.60 88888.00 2016-09-30 16:02:14.750 274 12620.45 94.72 54461.57 88888.00 2016-09-30 16:02:14.875 274 12620.42 94.75 54461.57 88888.00 2016-09-30 16:02:15.000 274 12620.48 94.72 54461.57 88888.00 2016-09-30 16:02:15.125 274 12620.48 94.75 54461.57 88888.00 2016-09-30 16:02:15.250 274 12620.33 94.75 54461.55 88888.00 2016-09-30 16:02:15.375 274 12620.35 94.78 54461.53 88888.00 2016-09-30 16:02:15.500 274 12620.38 94.78 54461.53 88888.00 2016-09-30 16:02:15.625 274 12620.35 94.80 54461.50 88888.00 2016-09-30 16:02:15.750 274 12620.35 94.83 54461.47 88888.00 2016-09-30 16:02:15.875 274 12620.27 94.83 54461.47 88888.00 2016-09-30 16:02:16.000 274 12620.25 94.83 54461.45 88888.00 2016-09-30 16:02:16.125 274 12620.25 94.85 54461.45 88888.00 2016-09-30 16:02:16.250 274 12620.17 94.85 54461.45 88888.00 2016-09-30 16:02:16.375 274 12620.17 94.90 54461.43 88888.00 2016-09-30 16:02:16.500 274 12620.20 94.92 54461.38 88888.00 2016-09-30 16:02:16.625 274 12620.25 94.90 54461.38 88888.00 2016-09-30 16:02:16.750 274 12620.25 94.92 54461.38 88888.00 2016-09-30 16:02:16.875 274 12620.23 94.92 54461.38 88888.00 2016-09-30 16:02:17.000 274 12620.15 94.92 54461.35 88888.00 2016-09-30 16:02:17.125 274 12620.17 94.95 54461.32 88888.00 2016-09-30 16:02:17.250 274 12620.15 94.97 54461.35 88888.00 2016-09-30 16:02:17.375 274 12620.12 95.00 54461.35 88888.00 2016-09-30 16:02:17.500 274 12620.15 95.03 54461.32 88888.00 2016-09-30 16:02:17.625 274 12620.20 95.03 54461.28 88888.00 2016-09-30 16:02:17.750 274 12620.20 95.03 54461.28 88888.00 2016-09-30 16:02:17.875 274 12620.15 95.00 54461.25 88888.00 2016-09-30 16:02:18.000 274 12620.10 95.03 54461.22 88888.00 2016-09-30 16:02:18.125 274 12620.08 95.08 54461.22 88888.00 2016-09-30 16:02:18.250 274 12620.02 95.08 54461.22 88888.00 2016-09-30 16:02:18.375 274 12620.05 95.08 54461.22 88888.00 2016-09-30 16:02:18.500 274 12620.05 95.08 54461.20 88888.00 2016-09-30 16:02:18.625 274 12620.02 95.10 54461.20 88888.00 2016-09-30 16:02:18.750 274 12620.02 95.10 54461.20 88888.00 2016-09-30 16:02:18.875 274 12620.02 95.12 54461.18 88888.00 2016-09-30 16:02:19.000 274 12620.02 95.12 54461.15 88888.00 2016-09-30 16:02:19.125 274 12619.98 95.17 54461.15 88888.00 2016-09-30 16:02:19.250 274 12619.90 95.17 54461.12 88888.00 2016-09-30 16:02:19.375 274 12619.92 95.20 54461.10 88888.00 2016-09-30 16:02:19.500 274 12619.98 95.25 54461.10 88888.00 2016-09-30 16:02:19.625 274 12619.98 95.28 54461.10 88888.00 2016-09-30 16:02:19.750 274 12619.95 95.28 54461.07 88888.00 2016-09-30 16:02:19.875 274 12619.90 95.30 54461.03 88888.00 2016-09-30 16:02:20.000 274 12619.88 95.33 54461.03 88888.00 2016-09-30 16:02:20.125 274 12619.88 95.35 54461.00 88888.00 2016-09-30 16:02:20.250 274 12619.80 95.35 54461.00 88888.00 2016-09-30 16:02:20.375 274 12619.85 95.38 54461.00 88888.00 2016-09-30 16:02:20.500 274 12619.85 95.40 54461.00 88888.00 2016-09-30 16:02:20.625 274 12619.88 95.42 54460.97 88888.00 2016-09-30 16:02:20.750 274 12619.90 95.45 54460.95 88888.00 2016-09-30 16:02:20.875 274 12619.88 95.45 54460.95 88888.00 2016-09-30 16:02:21.000 274 12619.90 95.47 54460.90 88888.00 2016-09-30 16:02:21.125 274 12619.90 95.53 54460.90 88888.00 2016-09-30 16:02:21.250 274 12619.77 95.58 54460.88 88888.00 2016-09-30 16:02:21.375 274 12619.83 95.60 54460.88 88888.00 2016-09-30 16:02:21.500 274 12619.80 95.62 54460.88 88888.00 2016-09-30 16:02:21.625 274 12619.83 95.60 54460.85 88888.00 2016-09-30 16:02:21.750 274 12619.88 95.60 54460.85 88888.00 2016-09-30 16:02:21.875 274 12619.83 95.65 54460.82 88888.00 2016-09-30 16:02:22.000 274 12619.85 95.72 54460.80 88888.00 2016-09-30 16:02:22.125 274 12619.85 95.78 54460.82 88888.00 2016-09-30 16:02:22.250 274 12619.73 95.72 54460.82 88888.00 2016-09-30 16:02:22.375 274 12619.75 95.78 54460.80 88888.00 2016-09-30 16:02:22.500 274 12619.75 95.80 54460.78 88888.00 2016-09-30 16:02:22.625 274 12619.70 95.80 54460.78 88888.00 2016-09-30 16:02:22.750 274 12619.65 95.85 54460.78 88888.00 2016-09-30 16:02:22.875 274 12619.65 95.90 54460.75 88888.00 2016-09-30 16:02:23.000 274 12619.65 95.92 54460.70 88888.00 2016-09-30 16:02:23.125 274 12619.62 95.97 54460.70 88888.00 2016-09-30 16:02:23.250 274 12619.55 95.97 54460.70 88888.00 2016-09-30 16:02:23.375 274 12619.52 96.03 54460.70 88888.00 2016-09-30 16:02:23.500 274 12619.55 96.05 54460.68 88888.00 2016-09-30 16:02:23.625 274 12619.55 96.10 54460.62 88888.00 2016-09-30 16:02:23.750 274 12619.55 96.12 54460.62 88888.00 2016-09-30 16:02:23.875 274 12619.55 96.15 54460.60 88888.00 2016-09-30 16:02:24.000 274 12619.58 96.17 54460.57 88888.00 2016-09-30 16:02:24.125 274 12619.55 96.22 54460.60 88888.00 2016-09-30 16:02:24.250 274 12619.48 96.22 54460.57 88888.00 2016-09-30 16:02:24.375 274 12619.45 96.28 54460.57 88888.00 2016-09-30 16:02:24.500 274 12619.52 96.35 54460.55 88888.00 2016-09-30 16:02:24.625 274 12619.52 96.38 54460.53 88888.00 2016-09-30 16:02:24.750 274 12619.45 96.38 54460.53 88888.00 2016-09-30 16:02:24.875 274 12619.38 96.45 54460.50 88888.00 2016-09-30 16:02:25.000 274 12619.35 96.47 54460.47 88888.00 2016-09-30 16:02:25.125 274 12619.33 96.47 54460.47 88888.00 2016-09-30 16:02:25.250 274 12619.27 96.55 54460.47 88888.00 2016-09-30 16:02:25.375 274 12619.27 96.55 54460.45 88888.00 2016-09-30 16:02:25.500 274 12619.20 96.62 54460.45 88888.00 2016-09-30 16:02:25.625 274 12619.20 96.62 54460.43 88888.00 2016-09-30 16:02:25.750 274 12619.20 96.67 54460.40 88888.00 2016-09-30 16:02:25.875 274 12619.20 96.70 54460.38 88888.00 2016-09-30 16:02:26.000 274 12619.17 96.72 54460.35 88888.00 2016-09-30 16:02:26.125 274 12619.15 96.78 54460.38 88888.00 2016-09-30 16:02:26.250 274 12619.02 96.83 54460.35 88888.00 2016-09-30 16:02:26.375 274 12619.02 96.85 54460.35 88888.00 2016-09-30 16:02:26.500 274 12619.02 96.90 54460.32 88888.00 2016-09-30 16:02:26.625 274 12619.00 96.92 54460.30 88888.00 2016-09-30 16:02:26.750 274 12618.92 96.97 54460.30 88888.00 2016-09-30 16:02:26.875 274 12618.83 97.00 54460.28 88888.00 2016-09-30 16:02:27.000 274 12618.88 97.00 54460.28 88888.00 2016-09-30 16:02:27.125 274 12618.92 97.05 54460.28 88888.00 2016-09-30 16:02:27.250 274 12618.92 97.03 54460.25 88888.00 2016-09-30 16:02:27.375 274 12618.90 97.08 54460.22 88888.00 2016-09-30 16:02:27.500 274 12618.92 97.10 54460.22 88888.00 2016-09-30 16:02:27.625 274 12618.88 97.15 54460.22 88888.00 2016-09-30 16:02:27.750 274 12618.83 97.20 54460.20 88888.00 2016-09-30 16:02:27.875 274 12618.85 97.25 54460.22 88888.00 2016-09-30 16:02:28.000 274 12618.85 97.25 54460.22 88888.00 2016-09-30 16:02:28.125 274 12618.88 97.28 54460.18 88888.00 2016-09-30 16:02:28.250 274 12618.80 97.28 54460.15 88888.00 2016-09-30 16:02:28.375 274 12618.75 97.35 54460.15 88888.00 2016-09-30 16:02:28.500 274 12618.75 97.35 54460.15 88888.00 2016-09-30 16:02:28.625 274 12618.73 97.38 54460.18 88888.00 2016-09-30 16:02:28.750 274 12618.73 97.40 54460.18 88888.00 2016-09-30 16:02:28.875 274 12618.73 97.42 54460.15 88888.00 2016-09-30 16:02:29.000 274 12618.73 97.47 54460.12 88888.00 2016-09-30 16:02:29.125 274 12618.67 97.53 54460.10 88888.00 2016-09-30 16:02:29.250 274 12618.67 97.55 54460.10 88888.00 2016-09-30 16:02:29.375 274 12618.67 97.55 54460.07 88888.00 2016-09-30 16:02:29.500 274 12618.60 97.58 54460.07 88888.00 2016-09-30 16:02:29.625 274 12618.55 97.60 54460.05 88888.00 2016-09-30 16:02:29.750 274 12618.52 97.67 54460.05 88888.00 2016-09-30 16:02:29.875 274 12618.55 97.72 54460.05 88888.00 2016-09-30 16:02:30.000 274 12618.50 97.75 54460.00 88888.00 2016-09-30 16:02:30.125 274 12618.50 97.78 54460.00 88888.00 2016-09-30 16:02:30.250 274 12618.45 97.80 54459.97 88888.00 2016-09-30 16:02:30.375 274 12618.42 97.85 54459.97 88888.00 2016-09-30 16:02:30.500 274 12618.35 97.85 54459.97 88888.00 2016-09-30 16:02:30.625 274 12618.33 97.88 54459.95 88888.00 2016-09-30 16:02:30.750 274 12618.35 97.92 54459.95 88888.00 2016-09-30 16:02:30.875 274 12618.35 97.97 54459.95 88888.00 2016-09-30 16:02:31.000 274 12618.30 98.00 54459.90 88888.00 2016-09-30 16:02:31.125 274 12618.30 98.05 54459.90 88888.00 2016-09-30 16:02:31.250 274 12618.23 98.05 54459.88 88888.00 2016-09-30 16:02:31.375 274 12618.17 98.10 54459.88 88888.00 2016-09-30 16:02:31.500 274 12618.20 98.15 54459.90 88888.00 2016-09-30 16:02:31.625 274 12618.25 98.15 54459.88 88888.00 2016-09-30 16:02:31.750 274 12618.23 98.17 54459.88 88888.00 2016-09-30 16:02:31.875 274 12618.15 98.20 54459.85 88888.00 2016-09-30 16:02:32.000 274 12618.12 98.25 54459.82 88888.00 2016-09-30 16:02:32.125 274 12618.15 98.28 54459.80 88888.00 2016-09-30 16:02:32.250 274 12618.15 98.33 54459.80 88888.00 2016-09-30 16:02:32.375 274 12618.15 98.35 54459.78 88888.00 2016-09-30 16:02:32.500 274 12618.10 98.35 54459.78 88888.00 2016-09-30 16:02:32.625 274 12618.05 98.38 54459.78 88888.00 2016-09-30 16:02:32.750 274 12618.08 98.42 54459.75 88888.00 2016-09-30 16:02:32.875 274 12618.05 98.45 54459.75 88888.00 2016-09-30 16:02:33.000 274 12618.02 98.47 54459.75 88888.00 2016-09-30 16:02:33.125 274 12618.02 98.47 54459.75 88888.00 2016-09-30 16:02:33.250 274 12617.98 98.53 54459.72 88888.00 2016-09-30 16:02:33.375 274 12617.98 98.55 54459.72 88888.00 2016-09-30 16:02:33.500 274 12617.98 98.55 54459.70 88888.00 2016-09-30 16:02:33.625 274 12617.95 98.60 54459.70 88888.00 2016-09-30 16:02:33.750 274 12617.95 98.60 54459.65 88888.00 2016-09-30 16:02:33.875 274 12617.95 98.62 54459.65 88888.00 2016-09-30 16:02:34.000 274 12617.95 98.65 54459.62 88888.00 2016-09-30 16:02:34.125 274 12617.85 98.70 54459.65 88888.00 2016-09-30 16:02:34.250 274 12617.77 98.70 54459.65 88888.00 2016-09-30 16:02:34.375 274 12617.80 98.75 54459.65 88888.00 2016-09-30 16:02:34.500 274 12617.85 98.78 54459.62 88888.00 2016-09-30 16:02:34.625 274 12617.80 98.78 54459.60 88888.00 2016-09-30 16:02:34.750 274 12617.77 98.78 54459.57 88888.00 2016-09-30 16:02:34.875 274 12617.77 98.85 54459.60 88888.00 2016-09-30 16:02:35.000 274 12617.75 98.83 54459.60 88888.00 2016-09-30 16:02:35.125 274 12617.70 98.83 54459.60 88888.00 2016-09-30 16:02:35.250 274 12617.67 98.83 54459.55 88888.00 2016-09-30 16:02:35.375 274 12617.70 98.88 54459.55 88888.00 2016-09-30 16:02:35.500 274 12617.70 98.92 54459.55 88888.00 2016-09-30 16:02:35.625 274 12617.65 98.92 54459.53 88888.00 2016-09-30 16:02:35.750 274 12617.62 99.00 54459.50 88888.00 2016-09-30 16:02:35.875 274 12617.65 99.05 54459.50 88888.00 2016-09-30 16:02:36.000 274 12617.60 99.05 54459.47 88888.00 2016-09-30 16:02:36.125 274 12617.55 99.08 54459.50 88888.00 2016-09-30 16:02:36.250 274 12617.50 99.08 54459.53 88888.00 2016-09-30 16:02:36.375 274 12617.58 99.10 54459.50 88888.00 2016-09-30 16:02:36.500 274 12617.52 99.15 54459.47 88888.00 2016-09-30 16:02:36.625 274 12617.50 99.17 54459.47 88888.00 2016-09-30 16:02:36.750 274 12617.48 99.15 54459.45 88888.00 2016-09-30 16:02:36.875 274 12617.40 99.17 54459.43 88888.00 2016-09-30 16:02:37.000 274 12617.42 99.20 54459.45 88888.00 2016-09-30 16:02:37.125 274 12617.50 99.22 54459.47 88888.00 2016-09-30 16:02:37.250 274 12617.45 99.22 54459.45 88888.00 2016-09-30 16:02:37.375 274 12617.45 99.25 54459.45 88888.00 2016-09-30 16:02:37.500 274 12617.35 99.28 54459.45 88888.00 2016-09-30 16:02:37.625 274 12617.35 99.28 54459.43 88888.00 2016-09-30 16:02:37.750 274 12617.33 99.28 54459.43 88888.00 2016-09-30 16:02:37.875 274 12617.30 99.33 54459.43 88888.00 2016-09-30 16:02:38.000 274 12617.23 99.33 54459.40 88888.00 2016-09-30 16:02:38.125 274 12617.15 99.33 54459.38 88888.00 2016-09-30 16:02:38.250 274 12617.17 99.30 54459.38 88888.00 2016-09-30 16:02:38.375 274 12617.25 99.35 54459.38 88888.00 2016-09-30 16:02:38.500 274 12617.17 99.35 54459.35 88888.00 2016-09-30 16:02:38.625 274 12617.12 99.35 54459.38 88888.00 2016-09-30 16:02:38.750 274 12617.12 99.38 54459.35 88888.00 2016-09-30 16:02:38.875 274 12617.15 99.38 54459.30 88888.00 2016-09-30 16:02:39.000 274 12617.08 99.40 54459.30 88888.00 2016-09-30 16:02:39.125 274 12616.95 99.42 54459.32 88888.00 2016-09-30 16:02:39.250 274 12616.90 99.40 54459.30 88888.00 2016-09-30 16:02:39.375 274 12616.92 99.45 54459.30 88888.00 2016-09-30 16:02:39.500 274 12616.92 99.45 54459.30 88888.00 2016-09-30 16:02:39.625 274 12616.85 99.47 54459.32 88888.00 2016-09-30 16:02:39.750 274 12616.83 99.47 54459.32 88888.00 2016-09-30 16:02:39.875 274 12616.80 99.50 54459.28 88888.00 2016-09-30 16:02:40.000 274 12616.80 99.50 54459.22 88888.00 2016-09-30 16:02:40.125 274 12616.77 99.47 54459.25 88888.00 2016-09-30 16:02:40.250 274 12616.75 99.47 54459.25 88888.00 2016-09-30 16:02:40.375 274 12616.80 99.47 54459.25 88888.00 2016-09-30 16:02:40.500 274 12616.75 99.47 54459.22 88888.00 2016-09-30 16:02:40.625 274 12616.73 99.47 54459.20 88888.00 2016-09-30 16:02:40.750 274 12616.75 99.47 54459.20 88888.00 2016-09-30 16:02:40.875 274 12616.75 99.47 54459.22 88888.00 2016-09-30 16:02:41.000 274 12616.70 99.47 54459.20 88888.00 2016-09-30 16:02:41.125 274 12616.70 99.50 54459.22 88888.00 2016-09-30 16:02:41.250 274 12616.62 99.45 54459.20 88888.00 2016-09-30 16:02:41.375 274 12616.60 99.45 54459.20 88888.00 2016-09-30 16:02:41.500 274 12616.60 99.45 54459.20 88888.00 2016-09-30 16:02:41.625 274 12616.60 99.45 54459.18 88888.00 2016-09-30 16:02:41.750 274 12616.58 99.50 54459.20 88888.00 2016-09-30 16:02:41.875 274 12616.58 99.53 54459.22 88888.00 2016-09-30 16:02:42.000 274 12616.58 99.53 54459.22 88888.00 2016-09-30 16:02:42.125 274 12616.60 99.50 54459.22 88888.00 2016-09-30 16:02:42.250 274 12616.50 99.50 54459.20 88888.00 2016-09-30 16:02:42.375 274 12616.52 99.50 54459.18 88888.00 2016-09-30 16:02:42.500 274 12616.52 99.50 54459.18 88888.00 2016-09-30 16:02:42.625 274 12616.48 99.55 54459.18 88888.00 2016-09-30 16:02:42.750 274 12616.42 99.60 54459.18 88888.00 2016-09-30 16:02:42.875 274 12616.38 99.60 54459.15 88888.00 2016-09-30 16:02:43.000 274 12616.35 99.60 54459.12 88888.00 2016-09-30 16:02:43.125 274 12616.40 99.60 54459.18 88888.00 2016-09-30 16:02:43.250 274 12616.40 99.65 54459.15 88888.00 2016-09-30 16:02:43.375 274 12616.45 99.62 54459.12 88888.00 2016-09-30 16:02:43.500 274 12616.42 99.65 54459.12 88888.00 2016-09-30 16:02:43.625 274 12616.38 99.65 54459.10 88888.00 2016-09-30 16:02:43.750 274 12616.35 99.65 54459.07 88888.00 2016-09-30 16:02:43.875 274 12616.35 99.67 54459.10 88888.00 2016-09-30 16:02:44.000 274 12616.35 99.67 54459.07 88888.00 2016-09-30 16:02:44.125 274 12616.33 99.67 54459.07 88888.00 2016-09-30 16:02:44.250 274 12616.30 99.72 54459.05 88888.00 2016-09-30 16:02:44.375 274 12616.38 99.72 54459.05 88888.00 2016-09-30 16:02:44.500 274 12616.38 99.78 54459.03 88888.00 2016-09-30 16:02:44.625 274 12616.33 99.78 54459.03 88888.00 2016-09-30 16:02:44.750 274 12616.35 99.80 54459.03 88888.00 2016-09-30 16:02:44.875 274 12616.40 99.80 54459.00 88888.00 2016-09-30 16:02:45.000 274 12616.35 99.80 54458.97 88888.00 2016-09-30 16:02:45.125 274 12616.30 99.80 54459.00 88888.00 2016-09-30 16:02:45.250 274 12616.27 99.78 54458.95 88888.00 2016-09-30 16:02:45.375 274 12616.27 99.78 54458.93 88888.00 2016-09-30 16:02:45.500 274 12616.33 99.83 54458.93 88888.00 2016-09-30 16:02:45.625 274 12616.30 99.88 54458.95 88888.00 2016-09-30 16:02:45.750 274 12616.30 99.90 54458.95 88888.00 2016-09-30 16:02:45.875 274 12616.33 99.92 54458.90 88888.00 2016-09-30 16:02:46.000 274 12616.27 99.95 54458.88 88888.00 2016-09-30 16:02:46.125 274 12616.27 99.95 54458.93 88888.00 2016-09-30 16:02:46.250 274 12616.27 99.95 54458.88 88888.00 2016-09-30 16:02:46.375 274 12616.27 99.97 54458.90 88888.00 2016-09-30 16:02:46.500 274 12616.20 100.03 54458.88 88888.00 2016-09-30 16:02:46.625 274 12616.17 100.00 54458.85 88888.00 2016-09-30 16:02:46.750 274 12616.23 100.03 54458.85 88888.00 2016-09-30 16:02:46.875 274 12616.25 100.05 54458.80 88888.00 2016-09-30 16:02:47.000 274 12616.23 100.08 54458.78 88888.00 2016-09-30 16:02:47.125 274 12616.20 100.08 54458.78 88888.00 2016-09-30 16:02:47.250 274 12616.15 100.10 54458.78 88888.00 2016-09-30 16:02:47.375 274 12616.15 100.12 54458.75 88888.00 2016-09-30 16:02:47.500 274 12616.17 100.15 54458.75 88888.00 2016-09-30 16:02:47.625 274 12616.15 100.17 54458.78 88888.00 2016-09-30 16:02:47.750 274 12616.15 100.20 54458.75 88888.00 2016-09-30 16:02:47.875 274 12616.12 100.20 54458.72 88888.00 2016-09-30 16:02:48.000 274 12616.15 100.22 54458.72 88888.00 2016-09-30 16:02:48.125 274 12616.17 100.22 54458.72 88888.00 2016-09-30 16:02:48.250 274 12616.17 100.25 54458.70 88888.00 2016-09-30 16:02:48.375 274 12616.17 100.25 54458.70 88888.00 2016-09-30 16:02:48.500 274 12616.15 100.30 54458.68 88888.00 2016-09-30 16:02:48.625 274 12616.12 100.33 54458.68 88888.00 2016-09-30 16:02:48.750 274 12616.05 100.30 54458.65 88888.00 2016-09-30 16:02:48.875 274 12616.00 100.35 54458.65 88888.00 2016-09-30 16:02:49.000 274 12616.08 100.40 54458.62 88888.00 2016-09-30 16:02:49.125 274 12616.08 100.40 54458.60 88888.00 2016-09-30 16:02:49.250 274 12616.02 100.42 54458.60 88888.00 2016-09-30 16:02:49.375 274 12616.05 100.45 54458.62 88888.00 2016-09-30 16:02:49.500 274 12616.02 100.50 54458.60 88888.00 2016-09-30 16:02:49.625 274 12616.02 100.50 54458.57 88888.00 2016-09-30 16:02:49.750 274 12616.02 100.53 54458.57 88888.00 2016-09-30 16:02:49.875 274 12616.05 100.58 54458.57 88888.00 2016-09-30 16:02:50.000 274 12616.05 100.58 54458.53 88888.00 2016-09-30 16:02:50.125 274 12616.00 100.62 54458.55 88888.00 2016-09-30 16:02:50.250 274 12615.95 100.65 54458.57 88888.00 2016-09-30 16:02:50.375 274 12615.95 100.67 54458.57 88888.00 2016-09-30 16:02:50.500 274 12615.95 100.70 54458.55 88888.00 2016-09-30 16:02:50.625 274 12615.92 100.70 54458.53 88888.00 2016-09-30 16:02:50.750 274 12615.85 100.72 54458.50 88888.00 2016-09-30 16:02:50.875 274 12615.85 100.78 54458.50 88888.00 2016-09-30 16:02:51.000 274 12615.92 100.80 54458.47 88888.00 2016-09-30 16:02:51.125 274 12616.00 100.85 54458.47 88888.00 2016-09-30 16:02:51.250 274 12615.98 100.88 54458.47 88888.00 2016-09-30 16:02:51.375 274 12615.98 100.88 54458.45 88888.00 2016-09-30 16:02:51.500 274 12615.92 100.92 54458.43 88888.00 2016-09-30 16:02:51.625 274 12615.90 100.97 54458.43 88888.00 2016-09-30 16:02:51.750 274 12615.92 101.03 54458.43 88888.00 2016-09-30 16:02:51.875 274 12615.90 101.05 54458.43 88888.00 2016-09-30 16:02:52.000 274 12615.83 101.05 54458.43 88888.00 2016-09-30 16:02:52.125 274 12615.83 101.10 54458.38 88888.00 2016-09-30 16:02:52.250 274 12615.83 101.15 54458.35 88888.00 2016-09-30 16:02:52.375 274 12615.88 101.20 54458.35 88888.00 2016-09-30 16:02:52.500 274 12615.85 101.20 54458.32 88888.00 2016-09-30 16:02:52.625 274 12615.83 101.22 54458.35 88888.00 2016-09-30 16:02:52.750 274 12615.83 101.25 54458.32 88888.00 2016-09-30 16:02:52.875 274 12615.83 101.30 54458.32 88888.00 2016-09-30 16:02:53.000 274 12615.88 101.33 54458.32 88888.00 2016-09-30 16:02:53.125 274 12615.85 101.33 54458.32 88888.00 2016-09-30 16:02:53.250 274 12615.88 101.38 54458.32 88888.00 2016-09-30 16:02:53.375 274 12615.92 101.42 54458.28 88888.00 2016-09-30 16:02:53.500 274 12615.92 101.42 54458.25 88888.00 2016-09-30 16:02:53.625 274 12615.90 101.47 54458.25 88888.00 2016-09-30 16:02:53.750 274 12615.88 101.55 54458.30 88888.00 2016-09-30 16:02:53.875 274 12615.83 101.55 54458.25 88888.00 2016-09-30 16:02:54.000 274 12615.83 101.55 54458.20 88888.00 2016-09-30 16:02:54.125 274 12615.80 101.60 54458.22 88888.00 2016-09-30 16:02:54.250 274 12615.75 101.62 54458.22 88888.00 2016-09-30 16:02:54.375 274 12615.73 101.65 54458.20 88888.00 2016-09-30 16:02:54.500 274 12615.70 101.67 54458.18 88888.00 2016-09-30 16:02:54.625 274 12615.75 101.70 54458.18 88888.00 2016-09-30 16:02:54.750 274 12615.80 101.75 54458.15 88888.00 2016-09-30 16:02:54.875 274 12615.77 101.78 54458.15 88888.00 2016-09-30 16:02:55.000 274 12615.77 101.78 54458.12 88888.00 2016-09-30 16:02:55.125 274 12615.83 101.78 54458.12 88888.00 2016-09-30 16:02:55.250 274 12615.80 101.80 54458.12 88888.00 2016-09-30 16:02:55.375 274 12615.77 101.85 54458.10 88888.00 2016-09-30 16:02:55.500 274 12615.73 101.90 54458.07 88888.00 2016-09-30 16:02:55.625 274 12615.70 101.95 54458.07 88888.00 2016-09-30 16:02:55.750 274 12615.73 101.95 54458.07 88888.00 2016-09-30 16:02:55.875 274 12615.70 101.97 54458.05 88888.00 2016-09-30 16:02:56.000 274 12615.67 102.00 54458.03 88888.00 2016-09-30 16:02:56.125 274 12615.67 102.03 54458.03 88888.00 2016-09-30 16:02:56.250 274 12615.67 102.05 54458.03 88888.00 2016-09-30 16:02:56.375 274 12615.70 102.08 54458.05 88888.00 2016-09-30 16:02:56.500 274 12615.77 102.08 54458.03 88888.00 2016-09-30 16:02:56.625 274 12615.80 102.12 54458.00 88888.00 2016-09-30 16:02:56.750 274 12615.83 102.12 54458.00 88888.00 2016-09-30 16:02:56.875 274 12615.77 102.20 54458.00 88888.00 2016-09-30 16:02:57.000 274 12615.77 102.25 54457.97 88888.00 2016-09-30 16:02:57.125 274 12615.75 102.25 54457.97 88888.00 2016-09-30 16:02:57.250 274 12615.77 102.33 54457.97 88888.00 2016-09-30 16:02:57.375 274 12615.85 102.35 54457.97 88888.00 2016-09-30 16:02:57.500 274 12615.85 102.38 54457.95 88888.00 2016-09-30 16:02:57.625 274 12615.83 102.40 54457.95 88888.00 2016-09-30 16:02:57.750 274 12615.75 102.42 54457.93 88888.00 2016-09-30 16:02:57.875 274 12615.77 102.45 54457.90 88888.00 2016-09-30 16:02:58.000 274 12615.75 102.50 54457.90 88888.00 2016-09-30 16:02:58.125 274 12615.77 102.55 54457.88 88888.00 2016-09-30 16:02:58.250 274 12615.67 102.58 54457.85 88888.00 2016-09-30 16:02:58.375 274 12615.70 102.60 54457.85 88888.00 2016-09-30 16:02:58.500 274 12615.75 102.65 54457.88 88888.00 2016-09-30 16:02:58.625 274 12615.73 102.67 54457.88 88888.00 2016-09-30 16:02:58.750 274 12615.65 102.70 54457.85 88888.00 2016-09-30 16:02:58.875 274 12615.65 102.75 54457.82 88888.00 2016-09-30 16:02:59.000 274 12615.65 102.80 54457.80 88888.00 2016-09-30 16:02:59.125 274 12615.67 102.83 54457.78 88888.00 2016-09-30 16:02:59.250 274 12615.67 102.88 54457.80 88888.00 2016-09-30 16:02:59.375 274 12615.67 102.90 54457.78 88888.00 2016-09-30 16:02:59.500 274 12615.65 102.92 54457.78 88888.00 2016-09-30 16:02:59.625 274 12615.58 102.97 54457.78 88888.00 2016-09-30 16:02:59.750 274 12615.58 103.03 54457.75 88888.00 2016-09-30 16:02:59.875 274 12615.60 103.08 54457.72 88888.00 2016-09-30 16:03:00.000 274 12615.60 103.12 54457.72 88888.00 2016-09-30 16:03:00.125 274 12615.60 103.15 54457.72 88888.00 2016-09-30 16:03:00.250 274 12615.60 103.17 54457.72 88888.00 2016-09-30 16:03:00.375 274 12615.65 103.20 54457.68 88888.00 2016-09-30 16:03:00.500 274 12615.65 103.20 54457.68 88888.00 2016-09-30 16:03:00.625 274 12615.55 103.28 54457.70 88888.00 2016-09-30 16:03:00.750 274 12615.58 103.30 54457.68 88888.00 2016-09-30 16:03:00.875 274 12615.58 103.35 54457.68 88888.00 2016-09-30 16:03:01.000 274 12615.58 103.38 54457.68 88888.00 2016-09-30 16:03:01.125 274 12615.62 103.42 54457.65 88888.00 2016-09-30 16:03:01.250 274 12615.58 103.47 54457.65 88888.00 2016-09-30 16:03:01.375 274 12615.52 103.53 54457.65 88888.00 2016-09-30 16:03:01.500 274 12615.55 103.58 54457.62 88888.00 2016-09-30 16:03:01.625 274 12615.48 103.58 54457.60 88888.00 2016-09-30 16:03:01.750 274 12615.50 103.60 54457.62 88888.00 2016-09-30 16:03:01.875 274 12615.55 103.62 54457.60 88888.00 2016-09-30 16:03:02.000 274 12615.58 103.70 54457.60 88888.00 2016-09-30 16:03:02.125 274 12615.55 103.72 54457.57 88888.00 2016-09-30 16:03:02.250 274 12615.52 103.75 54457.57 88888.00 2016-09-30 16:03:02.375 274 12615.52 103.78 54457.57 88888.00 2016-09-30 16:03:02.500 274 12615.58 103.83 54457.57 88888.00 2016-09-30 16:03:02.625 274 12615.58 103.90 54457.57 88888.00 2016-09-30 16:03:02.750 274 12615.52 103.92 54457.55 88888.00 2016-09-30 16:03:02.875 274 12615.50 103.95 54457.53 88888.00 2016-09-30 16:03:03.000 274 12615.50 104.00 54457.50 88888.00 2016-09-30 16:03:03.125 274 12615.55 104.00 54457.47 88888.00 2016-09-30 16:03:03.250 274 12615.50 104.03 54457.50 88888.00 2016-09-30 16:03:03.375 274 12615.50 104.05 54457.47 88888.00 2016-09-30 16:03:03.500 274 12615.42 104.08 54457.45 88888.00 2016-09-30 16:03:03.625 274 12615.48 104.10 54457.43 88888.00 2016-09-30 16:03:03.750 274 12615.52 104.17 54457.45 88888.00 2016-09-30 16:03:03.875 274 12615.52 104.20 54457.45 88888.00 2016-09-30 16:03:04.000 274 12615.50 104.25 54457.43 88888.00 2016-09-30 16:03:04.125 274 12615.50 104.28 54457.43 88888.00 2016-09-30 16:03:04.250 274 12615.52 104.28 54457.40 88888.00 2016-09-30 16:03:04.375 274 12615.55 104.33 54457.40 88888.00 2016-09-30 16:03:04.500 274 12615.55 104.35 54457.43 88888.00 2016-09-30 16:03:04.625 274 12615.55 104.35 54457.38 88888.00 2016-09-30 16:03:04.750 274 12615.55 104.38 54457.38 88888.00 2016-09-30 16:03:04.875 274 12615.55 104.40 54457.38 88888.00 2016-09-30 16:03:05.000 274 12615.55 104.47 54457.35 88888.00 2016-09-30 16:03:05.125 274 12615.58 104.53 54457.38 88888.00 2016-09-30 16:03:05.250 274 12615.50 104.53 54457.38 88888.00 2016-09-30 16:03:05.375 274 12615.50 104.58 54457.35 88888.00 2016-09-30 16:03:05.500 274 12615.52 104.65 54457.35 88888.00 2016-09-30 16:03:05.625 274 12615.52 104.65 54457.32 88888.00 2016-09-30 16:03:05.750 274 12615.52 104.67 54457.30 88888.00 2016-09-30 16:03:05.875 274 12615.55 104.70 54457.30 88888.00 2016-09-30 16:03:06.000 274 12615.62 104.72 54457.28 88888.00 2016-09-30 16:03:06.125 274 12615.67 104.78 54457.28 88888.00 2016-09-30 16:03:06.250 274 12615.60 104.80 54457.28 88888.00 2016-09-30 16:03:06.375 274 12615.55 104.85 54457.28 88888.00 2016-09-30 16:03:06.500 274 12615.58 104.88 54457.25 88888.00 2016-09-30 16:03:06.625 274 12615.65 104.90 54457.25 88888.00 2016-09-30 16:03:06.750 274 12615.60 104.95 54457.25 88888.00 2016-09-30 16:03:06.875 274 12615.58 104.97 54457.22 88888.00 2016-09-30 16:03:07.000 274 12615.58 105.00 54457.22 88888.00 2016-09-30 16:03:07.125 274 12615.58 105.05 54457.20 88888.00 2016-09-30 16:03:07.250 274 12615.55 105.08 54457.22 88888.00 2016-09-30 16:03:07.375 274 12615.58 105.12 54457.20 88888.00 2016-09-30 16:03:07.500 274 12615.52 105.12 54457.18 88888.00 2016-09-30 16:03:07.625 274 12615.58 105.17 54457.18 88888.00 2016-09-30 16:03:07.750 274 12615.58 105.20 54457.18 88888.00 2016-09-30 16:03:07.875 274 12615.62 105.25 54457.18 88888.00 2016-09-30 16:03:08.000 274 12615.62 105.30 54457.15 88888.00 2016-09-30 16:03:08.125 274 12615.58 105.30 54457.12 88888.00 2016-09-30 16:03:08.250 274 12615.58 105.33 54457.12 88888.00 2016-09-30 16:03:08.375 274 12615.67 105.38 54457.12 88888.00 2016-09-30 16:03:08.500 274 12615.67 105.42 54457.07 88888.00 2016-09-30 16:03:08.625 274 12615.73 105.47 54457.10 88888.00 2016-09-30 16:03:08.750 274 12615.75 105.47 54457.07 88888.00 2016-09-30 16:03:08.875 274 12615.73 105.53 54457.07 88888.00 2016-09-30 16:03:09.000 274 12615.70 105.53 54457.05 88888.00 2016-09-30 16:03:09.125 274 12615.73 105.55 54457.07 88888.00 2016-09-30 16:03:09.250 274 12615.70 105.55 54457.05 88888.00 2016-09-30 16:03:09.375 274 12615.67 105.60 54457.03 88888.00 2016-09-30 16:03:09.500 274 12615.67 105.62 54457.05 88888.00 2016-09-30 16:03:09.625 274 12615.77 105.62 54457.03 88888.00 2016-09-30 16:03:09.750 274 12615.80 105.65 54457.00 88888.00 2016-09-30 16:03:09.875 274 12615.80 105.72 54457.00 88888.00 2016-09-30 16:03:10.000 274 12615.83 105.72 54457.03 88888.00 2016-09-30 16:03:10.125 274 12615.75 105.75 54457.03 88888.00 2016-09-30 16:03:10.250 274 12615.70 105.75 54457.00 88888.00 2016-09-30 16:03:10.375 274 12615.77 105.78 54456.97 88888.00 2016-09-30 16:03:10.500 274 12615.80 105.80 54456.97 88888.00 2016-09-30 16:03:10.625 274 12615.75 105.85 54457.00 88888.00 2016-09-30 16:03:10.750 274 12615.77 105.90 54456.97 88888.00 2016-09-30 16:03:10.875 274 12615.77 105.88 54456.93 88888.00 2016-09-30 16:03:11.000 274 12615.75 105.88 54456.93 88888.00 2016-09-30 16:03:11.125 274 12615.80 105.92 54456.90 88888.00 2016-09-30 16:03:11.250 274 12615.77 105.95 54456.90 88888.00 2016-09-30 16:03:11.375 274 12615.85 105.97 54456.93 88888.00 2016-09-30 16:03:11.500 274 12615.88 105.97 54456.93 88888.00 2016-09-30 16:03:11.625 274 12615.85 105.97 54456.90 88888.00 2016-09-30 16:03:11.750 274 12615.83 106.03 54456.90 88888.00 2016-09-30 16:03:11.875 274 12615.83 106.05 54456.90 88888.00 2016-09-30 16:03:12.000 274 12615.83 106.12 54456.90 88888.00 2016-09-30 16:03:12.125 274 12615.90 106.12 54456.90 88888.00 2016-09-30 16:03:12.250 274 12615.88 106.12 54456.90 88888.00 2016-09-30 16:03:12.375 274 12615.80 106.17 54456.90 88888.00 2016-09-30 16:03:12.500 274 12615.80 106.20 54456.90 88888.00 2016-09-30 16:03:12.625 274 12615.83 106.22 54456.88 88888.00 2016-09-30 16:03:12.750 274 12615.83 106.25 54456.85 88888.00 2016-09-30 16:03:12.875 274 12615.88 106.28 54456.85 88888.00 2016-09-30 16:03:13.000 274 12615.88 106.30 54456.82 88888.00 2016-09-30 16:03:13.125 274 12615.85 106.33 54456.80 88888.00 2016-09-30 16:03:13.250 274 12615.83 106.33 54456.85 88888.00 2016-09-30 16:03:13.375 274 12615.83 106.35 54456.82 88888.00 2016-09-30 16:03:13.500 274 12615.83 106.38 54456.85 88888.00 2016-09-30 16:03:13.625 274 12615.83 106.40 54456.85 88888.00 2016-09-30 16:03:13.750 274 12615.83 106.45 54456.82 88888.00 2016-09-30 16:03:13.875 274 12615.83 106.47 54456.82 88888.00 2016-09-30 16:03:14.000 274 12615.80 106.53 54456.80 88888.00 2016-09-30 16:03:14.125 274 12615.80 106.55 54456.80 88888.00 2016-09-30 16:03:14.250 274 12615.85 106.53 54456.82 88888.00 2016-09-30 16:03:14.375 274 12615.90 106.58 54456.78 88888.00 2016-09-30 16:03:14.500 274 12615.90 106.62 54456.82 88888.00 2016-09-30 16:03:14.625 274 12615.83 106.65 54456.82 88888.00 2016-09-30 16:03:14.750 274 12615.83 106.70 54456.80 88888.00 2016-09-30 16:03:14.875 274 12615.92 106.72 54456.80 88888.00 2016-09-30 16:03:15.000 274 12616.00 106.72 54456.80 88888.00 2016-09-30 16:03:15.125 274 12616.02 106.72 54456.80 88888.00 2016-09-30 16:03:15.250 274 12615.92 106.70 54456.80 88888.00 2016-09-30 16:03:15.375 274 12615.92 106.70 54456.80 88888.00 2016-09-30 16:03:15.500 274 12615.92 106.72 54456.78 88888.00 2016-09-30 16:03:15.625 274 12615.90 106.72 54456.78 88888.00 2016-09-30 16:03:15.750 274 12615.95 106.75 54456.78 88888.00 2016-09-30 16:03:15.875 274 12615.95 106.78 54456.78 88888.00 2016-09-30 16:03:16.000 274 12615.92 106.80 54456.78 88888.00 2016-09-30 16:03:16.125 274 12615.95 106.80 54456.78 88888.00 2016-09-30 16:03:16.250 274 12615.90 106.80 54456.78 88888.00 2016-09-30 16:03:16.375 274 12615.88 106.83 54456.78 88888.00 2016-09-30 16:03:16.500 274 12615.92 106.83 54456.75 88888.00 2016-09-30 16:03:16.625 274 12615.90 106.85 54456.75 88888.00 2016-09-30 16:03:16.750 274 12615.95 106.88 54456.75 88888.00 2016-09-30 16:03:16.875 274 12615.92 106.88 54456.75 88888.00 2016-09-30 16:03:17.000 274 12615.92 106.85 54456.75 88888.00 2016-09-30 16:03:17.125 274 12615.95 106.85 54456.78 88888.00 2016-09-30 16:03:17.250 274 12615.92 106.88 54456.75 88888.00 2016-09-30 16:03:17.375 274 12615.95 106.90 54456.72 88888.00 2016-09-30 16:03:17.500 274 12615.98 106.92 54456.72 88888.00 2016-09-30 16:03:17.625 274 12616.00 106.92 54456.72 88888.00 2016-09-30 16:03:17.750 274 12616.02 106.92 54456.75 88888.00 2016-09-30 16:03:17.875 274 12616.02 106.92 54456.75 88888.00 2016-09-30 16:03:18.000 274 12616.02 106.92 54456.72 88888.00 2016-09-30 16:03:18.125 274 12616.00 106.92 54456.72 88888.00 2016-09-30 16:03:18.250 274 12615.98 106.90 54456.75 88888.00 2016-09-30 16:03:18.375 274 12616.05 106.92 54456.78 88888.00 2016-09-30 16:03:18.500 274 12616.05 106.92 54456.78 88888.00 2016-09-30 16:03:18.625 274 12615.95 106.97 54456.75 88888.00 2016-09-30 16:03:18.750 274 12615.98 107.00 54456.75 88888.00 2016-09-30 16:03:18.875 274 12616.08 107.03 54456.75 88888.00 2016-09-30 16:03:19.000 274 12616.10 107.00 54456.75 88888.00 2016-09-30 16:03:19.125 274 12616.02 107.03 54456.78 88888.00 2016-09-30 16:03:19.250 274 12615.98 107.05 54456.75 88888.00 2016-09-30 16:03:19.375 274 12615.98 107.08 54456.75 88888.00 2016-09-30 16:03:19.500 274 12616.00 107.12 54456.78 88888.00 2016-09-30 16:03:19.625 274 12616.02 107.15 54456.78 88888.00 2016-09-30 16:03:19.750 274 12616.00 107.15 54456.78 88888.00 2016-09-30 16:03:19.875 274 12615.95 107.15 54456.75 88888.00 2016-09-30 16:03:20.000 274 12615.95 107.12 54456.75 88888.00 2016-09-30 16:03:20.125 274 12615.98 107.15 54456.78 88888.00 2016-09-30 16:03:20.250 274 12615.98 107.15 54456.75 88888.00 2016-09-30 16:03:20.375 274 12616.00 107.17 54456.72 88888.00 2016-09-30 16:03:20.500 274 12616.00 107.22 54456.72 88888.00 2016-09-30 16:03:20.625 274 12615.98 107.22 54456.72 88888.00 2016-09-30 16:03:20.750 274 12615.92 107.20 54456.72 88888.00 2016-09-30 16:03:20.875 274 12615.95 107.22 54456.72 88888.00 2016-09-30 16:03:21.000 274 12615.95 107.25 54456.70 88888.00 2016-09-30 16:03:21.125 274 12615.98 107.25 54456.72 88888.00 2016-09-30 16:03:21.250 274 12615.98 107.25 54456.70 88888.00 2016-09-30 16:03:21.375 274 12616.00 107.28 54456.72 88888.00 2016-09-30 16:03:21.500 274 12616.00 107.28 54456.70 88888.00 2016-09-30 16:03:21.625 274 12616.00 107.28 54456.72 88888.00 2016-09-30 16:03:21.750 274 12615.98 107.30 54456.70 88888.00 2016-09-30 16:03:21.875 274 12616.00 107.33 54456.72 88888.00 2016-09-30 16:03:22.000 274 12616.00 107.30 54456.72 88888.00 2016-09-30 16:03:22.125 274 12615.98 107.30 54456.70 88888.00 2016-09-30 16:03:22.250 274 12615.98 107.30 54456.75 88888.00 2016-09-30 16:03:22.375 274 12615.98 107.35 54456.75 88888.00 2016-09-30 16:03:22.500 274 12615.98 107.35 54456.75 88888.00 2016-09-30 16:03:22.625 274 12615.98 107.35 54456.75 88888.00 2016-09-30 16:03:22.750 274 12615.98 107.35 54456.72 88888.00 2016-09-30 16:03:22.875 274 12615.98 107.35 54456.72 88888.00 2016-09-30 16:03:23.000 274 12615.95 107.35 54456.72 88888.00 2016-09-30 16:03:23.125 274 12615.98 107.35 54456.75 88888.00 2016-09-30 16:03:23.250 274 12615.98 107.35 54456.78 88888.00 2016-09-30 16:03:23.375 274 12615.98 107.35 54456.75 88888.00 2016-09-30 16:03:23.500 274 12615.98 107.35 54456.72 88888.00 2016-09-30 16:03:23.625 274 12615.92 107.38 54456.68 88888.00 2016-09-30 16:03:23.750 274 12615.95 107.38 54456.70 88888.00 2016-09-30 16:03:23.875 274 12616.05 107.38 54456.70 88888.00 2016-09-30 16:03:24.000 274 12616.12 107.38 54456.70 88888.00 2016-09-30 16:03:24.125 274 12616.10 107.35 54456.70 88888.00 2016-09-30 16:03:24.250 274 12616.05 107.35 54456.72 88888.00 2016-09-30 16:03:24.375 274 12616.05 107.40 54456.70 88888.00 2016-09-30 16:03:24.500 274 12616.05 107.38 54456.70 88888.00 2016-09-30 16:03:24.625 274 12616.05 107.35 54456.70 88888.00 2016-09-30 16:03:24.750 274 12616.05 107.35 54456.72 88888.00 2016-09-30 16:03:24.875 274 12616.08 107.38 54456.70 88888.00 2016-09-30 16:03:25.000 274 12616.10 107.35 54456.68 88888.00 2016-09-30 16:03:25.125 274 12616.08 107.35 54456.70 88888.00 2016-09-30 16:03:25.250 274 12616.08 107.35 54456.68 88888.00 2016-09-30 16:03:25.375 274 12616.12 107.38 54456.70 88888.00 2016-09-30 16:03:25.500 274 12616.15 107.40 54456.70 88888.00 2016-09-30 16:03:25.625 274 12616.10 107.42 54456.70 88888.00 2016-09-30 16:03:25.750 274 12616.05 107.38 54456.70 88888.00 2016-09-30 16:03:25.875 274 12616.05 107.38 54456.70 88888.00 2016-09-30 16:03:26.000 274 12616.10 107.38 54456.70 88888.00 2016-09-30 16:03:26.125 274 12616.17 107.38 54456.70 88888.00 2016-09-30 16:03:26.250 274 12616.15 107.38 54456.70 88888.00 2016-09-30 16:03:26.375 274 12616.12 107.40 54456.70 88888.00 2016-09-30 16:03:26.500 274 12616.15 107.42 54456.70 88888.00 2016-09-30 16:03:26.625 274 12616.15 107.40 54456.70 88888.00 2016-09-30 16:03:26.750 274 12616.17 107.42 54456.68 88888.00 2016-09-30 16:03:26.875 274 12616.20 107.42 54456.70 88888.00 2016-09-30 16:03:27.000 274 12616.20 107.42 54456.70 88888.00 2016-09-30 16:03:27.125 274 12616.17 107.40 54456.70 88888.00 2016-09-30 16:03:27.250 274 12616.17 107.40 54456.68 88888.00 2016-09-30 16:03:27.375 274 12616.25 107.40 54456.68 88888.00 2016-09-30 16:03:27.500 274 12616.30 107.40 54456.65 88888.00 2016-09-30 16:03:27.625 274 12616.33 107.45 54456.68 88888.00 2016-09-30 16:03:27.750 274 12616.30 107.42 54456.68 88888.00 2016-09-30 16:03:27.875 274 12616.30 107.42 54456.70 88888.00 2016-09-30 16:03:28.000 274 12616.30 107.45 54456.70 88888.00 2016-09-30 16:03:28.125 274 12616.33 107.45 54456.70 88888.00 2016-09-30 16:03:28.250 274 12616.35 107.42 54456.70 88888.00 2016-09-30 16:03:28.375 274 12616.38 107.45 54456.68 88888.00 2016-09-30 16:03:28.500 274 12616.38 107.47 54456.70 88888.00 2016-09-30 16:03:28.625 274 12616.35 107.47 54456.70 88888.00 2016-09-30 16:03:28.750 274 12616.33 107.47 54456.68 88888.00 2016-09-30 16:03:28.875 274 12616.38 107.47 54456.68 88888.00 2016-09-30 16:03:29.000 274 12616.40 107.47 54456.68 88888.00 2016-09-30 16:03:29.125 274 12616.42 107.47 54456.70 88888.00 2016-09-30 16:03:29.250 274 12616.38 107.45 54456.70 88888.00 2016-09-30 16:03:29.375 274 12616.33 107.47 54456.68 88888.00 2016-09-30 16:03:29.500 274 12616.35 107.47 54456.68 88888.00 2016-09-30 16:03:29.625 274 12616.38 107.50 54456.68 88888.00 2016-09-30 16:03:29.750 274 12616.35 107.53 54456.68 88888.00 2016-09-30 16:03:29.875 274 12616.33 107.53 54456.68 88888.00 2016-09-30 16:03:30.000 274 12616.38 107.50 54456.65 88888.00 2016-09-30 16:03:30.125 274 12616.45 107.50 54456.68 88888.00 2016-09-30 16:03:30.250 274 12616.35 107.50 54456.68 88888.00 2016-09-30 16:03:30.375 274 12616.30 107.53 54456.68 88888.00 2016-09-30 16:03:30.500 274 12616.30 107.50 54456.68 88888.00 2016-09-30 16:03:30.625 274 12616.30 107.50 54456.65 88888.00 2016-09-30 16:03:30.750 274 12616.38 107.50 54456.68 88888.00 2016-09-30 16:03:30.875 274 12616.35 107.50 54456.65 88888.00 2016-09-30 16:03:31.000 274 12616.35 107.47 54456.65 88888.00 2016-09-30 16:03:31.125 274 12616.35 107.45 54456.65 88888.00 2016-09-30 16:03:31.250 274 12616.35 107.45 54456.65 88888.00 2016-09-30 16:03:31.375 274 12616.38 107.45 54456.65 88888.00 2016-09-30 16:03:31.500 274 12616.35 107.45 54456.68 88888.00 2016-09-30 16:03:31.625 274 12616.35 107.42 54456.65 88888.00 2016-09-30 16:03:31.750 274 12616.33 107.45 54456.65 88888.00 2016-09-30 16:03:31.875 274 12616.33 107.42 54456.70 88888.00 2016-09-30 16:03:32.000 274 12616.30 107.45 54456.70 88888.00 2016-09-30 16:03:32.125 274 12616.27 107.42 54456.70 88888.00 2016-09-30 16:03:32.250 274 12616.20 107.40 54456.70 88888.00 2016-09-30 16:03:32.375 274 12616.23 107.42 54456.68 88888.00 2016-09-30 16:03:32.500 274 12616.25 107.42 54456.70 88888.00 2016-09-30 16:03:32.625 274 12616.23 107.42 54456.68 88888.00 2016-09-30 16:03:32.750 274 12616.27 107.42 54456.70 88888.00 2016-09-30 16:03:32.875 274 12616.30 107.42 54456.70 88888.00 2016-09-30 16:03:33.000 274 12616.30 107.40 54456.68 88888.00 2016-09-30 16:03:33.125 274 12616.27 107.40 54456.68 88888.00 2016-09-30 16:03:33.250 274 12616.20 107.35 54456.70 88888.00 2016-09-30 16:03:33.375 274 12616.23 107.35 54456.72 88888.00 2016-09-30 16:03:33.500 274 12616.27 107.38 54456.72 88888.00 2016-09-30 16:03:33.625 274 12616.27 107.38 54456.70 88888.00 2016-09-30 16:03:33.750 274 12616.23 107.35 54456.72 88888.00 2016-09-30 16:03:33.875 274 12616.20 107.35 54456.72 88888.00 2016-09-30 16:03:34.000 274 12616.15 107.35 54456.70 88888.00 2016-09-30 16:03:34.125 274 12616.20 107.35 54456.70 88888.00 2016-09-30 16:03:34.250 274 12616.20 107.33 54456.72 88888.00 2016-09-30 16:03:34.375 274 12616.27 107.33 54456.72 88888.00 2016-09-30 16:03:34.500 274 12616.27 107.33 54456.72 88888.00 2016-09-30 16:03:34.625 274 12616.23 107.30 54456.70 88888.00 2016-09-30 16:03:34.750 274 12616.15 107.33 54456.72 88888.00 2016-09-30 16:03:34.875 274 12616.17 107.28 54456.72 88888.00 2016-09-30 16:03:35.000 274 12616.17 107.25 54456.72 88888.00 2016-09-30 16:03:35.125 274 12616.12 107.25 54456.72 88888.00 2016-09-30 16:03:35.250 274 12616.05 107.25 54456.72 88888.00 2016-09-30 16:03:35.375 274 12616.08 107.25 54456.72 88888.00 2016-09-30 16:03:35.500 274 12616.12 107.22 54456.75 88888.00 2016-09-30 16:03:35.625 274 12616.12 107.22 54456.78 88888.00 2016-09-30 16:03:35.750 274 12616.10 107.22 54456.78 88888.00 2016-09-30 16:03:35.875 274 12616.08 107.17 54456.75 88888.00 2016-09-30 16:03:36.000 274 12616.08 107.20 54456.75 88888.00 2016-09-30 16:03:36.125 274 12616.00 107.20 54456.78 88888.00 2016-09-30 16:03:36.250 274 12615.90 107.17 54456.78 88888.00 2016-09-30 16:03:36.375 274 12615.88 107.17 54456.78 88888.00 2016-09-30 16:03:36.500 274 12615.85 107.17 54456.80 88888.00 2016-09-30 16:03:36.625 274 12615.90 107.15 54456.80 88888.00 2016-09-30 16:03:36.750 274 12615.92 107.12 54456.80 88888.00 2016-09-30 16:03:36.875 274 12615.88 107.12 54456.78 88888.00 2016-09-30 16:03:37.000 274 12615.88 107.10 54456.78 88888.00 2016-09-30 16:03:37.125 274 12615.85 107.12 54456.80 88888.00 2016-09-30 16:03:37.250 274 12615.85 107.12 54456.82 88888.00 2016-09-30 16:03:37.375 274 12615.85 107.12 54456.80 88888.00 2016-09-30 16:03:37.500 274 12615.83 107.12 54456.80 88888.00 2016-09-30 16:03:37.625 274 12615.73 107.10 54456.82 88888.00 2016-09-30 16:03:37.750 274 12615.75 107.08 54456.80 88888.00 2016-09-30 16:03:37.875 274 12615.80 107.10 54456.80 88888.00 2016-09-30 16:03:38.000 274 12615.80 107.12 54456.80 88888.00 2016-09-30 16:03:38.125 274 12615.77 107.10 54456.85 88888.00 2016-09-30 16:03:38.250 274 12615.65 107.05 54456.85 88888.00 2016-09-30 16:03:38.375 274 12615.67 107.03 54456.85 88888.00 2016-09-30 16:03:38.500 274 12615.70 107.08 54456.85 88888.00 2016-09-30 16:03:38.625 274 12615.67 107.05 54456.85 88888.00 2016-09-30 16:03:38.750 274 12615.58 107.05 54456.88 88888.00 2016-09-30 16:03:38.875 274 12615.62 107.05 54456.88 88888.00 2016-09-30 16:03:39.000 274 12615.60 107.05 54456.85 88888.00 2016-09-30 16:03:39.125 274 12615.60 107.03 54456.85 88888.00 2016-09-30 16:03:39.250 274 12615.58 107.03 54456.85 88888.00 2016-09-30 16:03:39.375 274 12615.58 107.03 54456.85 88888.00 2016-09-30 16:03:39.500 274 12615.55 107.03 54456.88 88888.00 2016-09-30 16:03:39.625 274 12615.52 107.03 54456.88 88888.00 2016-09-30 16:03:39.750 274 12615.52 107.03 54456.88 88888.00 2016-09-30 16:03:39.875 274 12615.52 107.00 54456.90 88888.00 2016-09-30 16:03:40.000 274 12615.48 107.00 54456.88 88888.00 2016-09-30 16:03:40.125 274 12615.42 107.03 54456.90 88888.00 2016-09-30 16:03:40.250 274 12615.45 106.97 54456.93 88888.00 2016-09-30 16:03:40.375 274 12615.50 106.97 54456.93 88888.00 2016-09-30 16:03:40.500 274 12615.48 107.00 54456.93 88888.00 2016-09-30 16:03:40.625 274 12615.38 106.97 54456.90 88888.00 2016-09-30 16:03:40.750 274 12615.33 107.00 54456.93 88888.00 2016-09-30 16:03:40.875 274 12615.35 107.00 54456.95 88888.00 2016-09-30 16:03:41.000 274 12615.27 106.95 54456.93 88888.00 2016-09-30 16:03:41.125 274 12615.20 106.97 54456.93 88888.00 2016-09-30 16:03:41.250 274 12615.15 106.95 54456.95 88888.00 2016-09-30 16:03:41.375 274 12615.17 106.97 54456.93 88888.00 2016-09-30 16:03:41.500 274 12615.17 106.95 54456.95 88888.00 2016-09-30 16:03:41.625 274 12615.20 106.97 54456.97 88888.00 2016-09-30 16:03:41.750 274 12615.25 106.95 54456.97 88888.00 2016-09-30 16:03:41.875 274 12615.23 106.95 54456.95 88888.00 2016-09-30 16:03:42.000 274 12615.15 106.92 54456.95 88888.00 2016-09-30 16:03:42.125 274 12615.10 106.95 54456.97 88888.00 2016-09-30 16:03:42.250 274 12615.02 106.92 54456.97 88888.00 2016-09-30 16:03:42.375 274 12615.02 106.92 54456.97 88888.00 2016-09-30 16:03:42.500 274 12615.02 106.92 54456.95 88888.00 2016-09-30 16:03:42.625 274 12615.02 106.92 54456.97 88888.00 2016-09-30 16:03:42.750 274 12615.05 106.95 54457.00 88888.00 2016-09-30 16:03:42.875 274 12615.02 106.97 54457.00 88888.00 2016-09-30 16:03:43.000 274 12615.00 106.97 54456.97 88888.00 2016-09-30 16:03:43.125 274 12614.98 106.97 54456.97 88888.00 2016-09-30 16:03:43.250 274 12614.90 106.97 54457.00 88888.00 2016-09-30 16:03:43.375 274 12614.92 106.97 54457.00 88888.00 2016-09-30 16:03:43.500 274 12614.92 106.97 54457.00 88888.00 2016-09-30 16:03:43.625 274 12614.88 106.97 54456.97 88888.00 2016-09-30 16:03:43.750 274 12614.83 106.95 54456.97 88888.00 2016-09-30 16:03:43.875 274 12614.77 106.97 54457.00 88888.00 2016-09-30 16:03:44.000 274 12614.75 107.00 54457.00 88888.00 2016-09-30 16:03:44.125 274 12614.77 107.05 54457.00 88888.00 2016-09-30 16:03:44.250 274 12614.73 107.03 54457.03 88888.00 2016-09-30 16:03:44.375 274 12614.70 107.00 54457.03 88888.00 2016-09-30 16:03:44.500 274 12614.67 107.05 54457.05 88888.00 2016-09-30 16:03:44.625 274 12614.67 107.05 54457.05 88888.00 2016-09-30 16:03:44.750 274 12614.65 107.05 54457.03 88888.00 2016-09-30 16:03:44.875 274 12614.60 107.05 54457.00 88888.00 2016-09-30 16:03:45.000 274 12614.60 107.05 54457.03 88888.00 2016-09-30 16:03:45.125 274 12614.58 107.08 54457.03 88888.00 2016-09-30 16:03:45.250 274 12614.55 107.10 54457.03 88888.00 2016-09-30 16:03:45.375 274 12614.55 107.08 54457.03 88888.00 2016-09-30 16:03:45.500 274 12614.50 107.08 54457.03 88888.00 2016-09-30 16:03:45.625 274 12614.42 107.08 54457.05 88888.00 2016-09-30 16:03:45.750 274 12614.42 107.08 54457.05 88888.00 2016-09-30 16:03:45.875 274 12614.40 107.10 54457.05 88888.00 2016-09-30 16:03:46.000 274 12614.33 107.10 54457.00 88888.00 2016-09-30 16:03:46.125 274 12614.27 107.12 54457.00 88888.00 2016-09-30 16:03:46.250 274 12614.27 107.15 54457.03 88888.00 2016-09-30 16:03:46.375 274 12614.30 107.17 54457.00 88888.00 2016-09-30 16:03:46.500 274 12614.33 107.17 54457.00 88888.00 2016-09-30 16:03:46.625 274 12614.30 107.20 54457.03 88888.00 2016-09-30 16:03:46.750 274 12614.25 107.20 54457.03 88888.00 2016-09-30 16:03:46.875 274 12614.23 107.22 54457.03 88888.00 2016-09-30 16:03:47.000 274 12614.20 107.22 54457.00 88888.00 2016-09-30 16:03:47.125 274 12614.15 107.22 54457.00 88888.00 2016-09-30 16:03:47.250 274 12614.08 107.28 54457.05 88888.00 2016-09-30 16:03:47.375 274 12614.10 107.33 54457.05 88888.00 2016-09-30 16:03:47.500 274 12614.15 107.30 54457.03 88888.00 2016-09-30 16:03:47.625 274 12614.12 107.33 54457.05 88888.00 2016-09-30 16:03:47.750 274 12614.08 107.35 54457.05 88888.00 2016-09-30 16:03:47.875 274 12614.05 107.38 54457.05 88888.00 2016-09-30 16:03:48.000 274 12614.05 107.42 54457.05 88888.00 2016-09-30 16:03:48.125 274 12614.00 107.42 54457.05 88888.00 2016-09-30 16:03:48.250 274 12613.95 107.45 54457.05 88888.00 2016-09-30 16:03:48.375 274 12613.98 107.50 54457.03 88888.00 2016-09-30 16:03:48.500 274 12613.92 107.53 54457.05 88888.00 2016-09-30 16:03:48.625 274 12613.83 107.53 54457.05 88888.00 2016-09-30 16:03:48.750 274 12613.75 107.58 54457.05 88888.00 2016-09-30 16:03:48.875 274 12613.75 107.60 54457.05 88888.00 2016-09-30 16:03:49.000 274 12613.70 107.58 54457.05 88888.00 2016-09-30 16:03:49.125 274 12613.65 107.65 54457.03 88888.00 2016-09-30 16:03:49.250 274 12613.60 107.67 54457.03 88888.00 2016-09-30 16:03:49.375 274 12613.62 107.70 54457.03 88888.00 2016-09-30 16:03:49.500 274 12613.65 107.75 54457.03 88888.00 2016-09-30 16:03:49.625 274 12613.60 107.80 54457.05 88888.00 2016-09-30 16:03:49.750 274 12613.55 107.85 54457.05 88888.00 2016-09-30 16:03:49.875 274 12613.48 107.90 54457.05 88888.00 2016-09-30 16:03:50.000 274 12613.50 107.97 54457.03 88888.00 2016-09-30 16:03:50.125 274 12613.52 108.03 54457.03 88888.00 2016-09-30 16:03:50.250 274 12613.48 108.05 54457.03 88888.00 2016-09-30 16:03:50.375 274 12613.50 108.10 54457.00 88888.00 2016-09-30 16:03:50.500 274 12613.50 108.17 54457.03 88888.00 2016-09-30 16:03:50.625 274 12613.50 108.22 54457.00 88888.00 2016-09-30 16:03:50.750 274 12613.45 108.28 54457.03 88888.00 2016-09-30 16:03:50.875 274 12613.50 108.30 54457.03 88888.00 2016-09-30 16:03:51.000 274 12613.50 108.35 54457.00 88888.00 2016-09-30 16:03:51.125 274 12613.45 108.45 54457.03 88888.00 2016-09-30 16:03:51.250 274 12613.35 108.50 54457.03 88888.00 2016-09-30 16:03:51.375 274 12613.33 108.58 54457.00 88888.00 2016-09-30 16:03:51.500 274 12613.33 108.62 54457.00 88888.00 2016-09-30 16:03:51.625 274 12613.35 108.72 54457.00 88888.00 2016-09-30 16:03:51.750 274 12613.38 108.80 54457.03 88888.00 2016-09-30 16:03:51.875 274 12613.38 108.85 54457.00 88888.00 2016-09-30 16:03:52.000 274 12613.35 108.90 54456.97 88888.00 2016-09-30 16:03:52.125 274 12613.33 108.95 54456.97 88888.00 2016-09-30 16:03:52.250 274 12613.25 109.03 54457.00 88888.00 2016-09-30 16:03:52.375 274 12613.27 109.08 54456.95 88888.00 2016-09-30 16:03:52.500 274 12613.30 109.17 54456.93 88888.00 2016-09-30 16:03:52.625 274 12613.27 109.22 54456.93 88888.00 2016-09-30 16:03:52.750 274 12613.27 109.33 54456.95 88888.00 2016-09-30 16:03:52.875 274 12613.27 109.35 54456.93 88888.00 2016-09-30 16:03:53.000 274 12613.27 109.45 54456.90 88888.00 2016-09-30 16:03:53.125 274 12613.23 109.53 54456.93 88888.00 2016-09-30 16:03:53.250 274 12613.15 109.58 54456.93 88888.00 2016-09-30 16:03:53.375 274 12613.15 109.62 54456.93 88888.00 2016-09-30 16:03:53.500 274 12613.10 109.70 54456.90 88888.00 2016-09-30 16:03:53.625 274 12613.05 109.78 54456.93 88888.00 2016-09-30 16:03:53.750 274 12613.05 109.85 54456.93 88888.00 2016-09-30 16:03:53.875 274 12613.08 109.88 54456.90 88888.00 2016-09-30 16:03:54.000 274 12613.00 109.92 54456.88 88888.00 2016-09-30 16:03:54.125 274 12612.98 110.00 54456.85 88888.00 2016-09-30 16:03:54.250 274 12612.92 110.10 54456.85 88888.00 2016-09-30 16:03:54.375 274 12612.98 110.15 54456.85 88888.00 2016-09-30 16:03:54.500 274 12612.98 110.25 54456.88 88888.00 2016-09-30 16:03:54.625 274 12613.00 110.33 54456.85 88888.00 2016-09-30 16:03:54.750 274 12613.00 110.40 54456.85 88888.00 2016-09-30 16:03:54.875 274 12612.95 110.47 54456.82 88888.00 2016-09-30 16:03:55.000 274 12612.98 110.55 54456.80 88888.00 2016-09-30 16:03:55.125 274 12612.95 110.60 54456.82 88888.00 2016-09-30 16:03:55.250 274 12612.90 110.70 54456.80 88888.00 2016-09-30 16:03:55.375 274 12612.95 110.75 54456.78 88888.00 2016-09-30 16:03:55.500 274 12612.92 110.80 54456.80 88888.00 2016-09-30 16:03:55.625 274 12612.90 110.85 54456.78 88888.00 2016-09-30 16:03:55.750 274 12612.88 110.92 54456.78 88888.00 2016-09-30 16:03:55.875 274 12612.85 111.00 54456.75 88888.00 2016-09-30 16:03:56.000 274 12612.85 111.05 54456.75 88888.00 2016-09-30 16:03:56.125 274 12612.88 111.12 54456.75 88888.00 2016-09-30 16:03:56.250 274 12612.90 111.20 54456.78 88888.00 2016-09-30 16:03:56.375 274 12612.92 111.28 54456.78 88888.00 2016-09-30 16:03:56.500 274 12612.92 111.35 54456.75 88888.00 2016-09-30 16:03:56.625 274 12612.92 111.42 54456.72 88888.00 2016-09-30 16:03:56.750 274 12612.88 111.53 54456.72 88888.00 2016-09-30 16:03:56.875 274 12612.88 111.60 54456.70 88888.00 2016-09-30 16:03:57.000 274 12612.85 111.65 54456.70 88888.00 2016-09-30 16:03:57.125 274 12612.83 111.75 54456.68 88888.00 2016-09-30 16:03:57.250 274 12612.83 111.75 54456.62 88888.00 2016-09-30 16:03:57.375 274 12612.90 111.85 54456.65 88888.00 2016-09-30 16:03:57.500 274 12612.90 111.95 54456.65 88888.00 2016-09-30 16:03:57.625 274 12612.92 112.05 54456.65 88888.00 2016-09-30 16:03:57.750 274 12612.92 112.12 54456.65 88888.00 2016-09-30 16:03:57.875 274 12612.90 112.20 54456.65 88888.00 2016-09-30 16:03:58.000 274 12612.90 112.28 54456.62 88888.00 2016-09-30 16:03:58.125 274 12612.92 112.35 54456.60 88888.00 2016-09-30 16:03:58.250 274 12612.95 112.42 54456.60 88888.00 2016-09-30 16:03:58.375 274 12613.00 112.50 54456.57 88888.00 2016-09-30 16:03:58.500 274 12613.05 112.58 54456.57 88888.00 2016-09-30 16:03:58.625 274 12613.08 112.65 54456.55 88888.00 2016-09-30 16:03:58.750 274 12613.10 112.70 54456.53 88888.00 2016-09-30 16:03:58.875 274 12613.05 112.78 54456.50 88888.00 2016-09-30 16:03:59.000 274 12613.08 112.85 54456.47 88888.00 2016-09-30 16:03:59.125 274 12613.08 112.92 54456.47 88888.00 2016-09-30 16:03:59.250 274 12613.15 113.00 54456.47 88888.00 2016-09-30 16:03:59.375 274 12613.20 113.08 54456.43 88888.00 2016-09-30 16:03:59.500 274 12613.25 113.17 54456.43 88888.00 2016-09-30 16:03:59.625 274 12613.27 113.25 54456.43 88888.00 2016-09-30 16:03:59.750 274 12613.25 113.35 54456.40 88888.00 2016-09-30 16:03:59.875 274 12613.30 113.42 54456.38 88888.00 2016-09-30 16:04:00.000 274 12613.40 113.50 54456.35 88888.00 2016-09-30 16:04:00.125 274 12613.40 113.55 54456.38 88888.00 2016-09-30 16:04:00.250 274 12613.40 113.62 54456.35 88888.00 2016-09-30 16:04:00.375 274 12613.52 113.70 54456.32 88888.00 2016-09-30 16:04:00.500 274 12613.58 113.78 54456.30 88888.00 2016-09-30 16:04:00.625 274 12613.50 113.83 54456.30 88888.00 2016-09-30 16:04:00.750 274 12613.45 113.90 54456.28 88888.00 2016-09-30 16:04:00.875 274 12613.50 113.95 54456.28 88888.00 2016-09-30 16:04:01.000 274 12613.65 113.97 54456.25 88888.00 2016-09-30 16:04:01.125 274 12613.73 114.08 54456.22 88888.00 2016-09-30 16:04:01.250 274 12613.67 114.15 54456.25 88888.00 2016-09-30 16:04:01.375 274 12613.67 114.20 54456.22 88888.00 2016-09-30 16:04:01.500 274 12613.73 114.22 54456.22 88888.00 2016-09-30 16:04:01.625 274 12613.90 114.30 54456.20 88888.00 2016-09-30 16:04:01.750 274 12613.90 114.35 54456.18 88888.00 2016-09-30 16:04:01.875 274 12613.90 114.35 54456.15 88888.00 2016-09-30 16:04:02.000 274 12613.92 114.40 54456.15 88888.00 2016-09-30 16:04:02.125 274 12613.98 114.47 54456.12 88888.00 2016-09-30 16:04:02.250 274 12614.00 114.55 54456.12 88888.00 2016-09-30 16:04:02.375 274 12614.12 114.60 54456.07 88888.00 2016-09-30 16:04:02.500 274 12614.17 114.62 54456.05 88888.00 2016-09-30 16:04:02.625 274 12614.23 114.67 54456.05 88888.00 2016-09-30 16:04:02.750 274 12614.27 114.70 54456.03 88888.00 2016-09-30 16:04:02.875 274 12614.38 114.75 54456.03 88888.00 2016-09-30 16:04:03.000 274 12614.42 114.78 54456.00 88888.00 2016-09-30 16:04:03.125 274 12614.48 114.80 54456.00 88888.00 2016-09-30 16:04:03.250 274 12614.50 114.85 54456.00 88888.00 2016-09-30 16:04:03.375 274 12614.58 114.90 54456.00 88888.00 2016-09-30 16:04:03.500 274 12614.62 114.95 54455.97 88888.00 2016-09-30 16:04:03.625 274 12614.73 114.92 54455.95 88888.00 2016-09-30 16:04:03.750 274 12614.83 114.95 54455.93 88888.00 2016-09-30 16:04:03.875 274 12614.88 115.00 54455.93 88888.00 2016-09-30 16:04:04.000 274 12614.90 115.03 54455.90 88888.00 2016-09-30 16:04:04.125 274 12614.92 115.03 54455.93 88888.00 2016-09-30 16:04:04.250 274 12614.98 115.05 54455.90 88888.00 2016-09-30 16:04:04.375 274 12615.12 115.08 54455.88 88888.00 2016-09-30 16:04:04.500 274 12615.20 115.10 54455.85 88888.00 2016-09-30 16:04:04.625 274 12615.30 115.15 54455.80 88888.00 2016-09-30 16:04:04.750 274 12615.45 115.15 54455.80 88888.00 2016-09-30 16:04:04.875 274 12615.52 115.20 54455.82 88888.00 2016-09-30 16:04:05.000 274 12615.55 115.20 54455.80 88888.00 2016-09-30 16:04:05.125 274 12615.58 115.20 54455.80 88888.00 2016-09-30 16:04:05.250 274 12615.67 115.22 54455.75 88888.00 2016-09-30 16:04:05.375 274 12615.77 115.25 54455.75 88888.00 2016-09-30 16:04:05.500 274 12615.90 115.28 54455.72 88888.00 2016-09-30 16:04:05.625 274 12615.98 115.28 54455.72 88888.00 2016-09-30 16:04:05.750 274 12616.05 115.28 54455.68 88888.00 2016-09-30 16:04:05.875 274 12616.12 115.28 54455.70 88888.00 2016-09-30 16:04:06.000 274 12616.20 115.28 54455.72 88888.00 2016-09-30 16:04:06.125 274 12616.20 115.28 54455.70 88888.00 2016-09-30 16:04:06.250 274 12616.30 115.28 54455.68 88888.00 2016-09-30 16:04:06.375 274 12616.48 115.33 54455.68 88888.00 2016-09-30 16:04:06.500 274 12616.62 115.30 54455.65 88888.00 2016-09-30 16:04:06.625 274 12616.73 115.30 54455.65 88888.00 2016-09-30 16:04:06.750 274 12616.73 115.28 54455.65 88888.00 2016-09-30 16:04:06.875 274 12616.77 115.28 54455.57 88888.00 2016-09-30 16:04:07.000 274 12616.88 115.33 54455.57 88888.00 2016-09-30 16:04:07.125 274 12616.92 115.33 54455.57 88888.00 2016-09-30 16:04:07.250 274 12616.95 115.33 54455.60 88888.00 2016-09-30 16:04:07.375 274 12617.02 115.33 54455.57 88888.00 2016-09-30 16:04:07.500 274 12617.15 115.33 54455.57 88888.00 2016-09-30 16:04:07.625 274 12617.25 115.33 54455.55 88888.00 2016-09-30 16:04:07.750 274 12617.30 115.30 54455.55 88888.00 2016-09-30 16:04:07.875 274 12617.33 115.28 54455.55 88888.00 2016-09-30 16:04:08.000 274 12617.35 115.28 54455.55 88888.00 2016-09-30 16:04:08.125 274 12617.42 115.33 54455.55 88888.00 2016-09-30 16:04:08.250 274 12617.50 115.28 54455.55 88888.00 2016-09-30 16:04:08.375 274 12617.58 115.25 54455.55 88888.00 2016-09-30 16:04:08.500 274 12617.60 115.28 54455.55 88888.00 2016-09-30 16:04:08.625 274 12617.62 115.25 54455.55 88888.00 2016-09-30 16:04:08.750 274 12617.70 115.25 54455.55 88888.00 2016-09-30 16:04:08.875 274 12617.80 115.25 54455.57 88888.00 2016-09-30 16:04:09.000 274 12617.85 115.25 54455.55 88888.00 2016-09-30 16:04:09.125 274 12617.85 115.22 54455.53 88888.00 2016-09-30 16:04:09.250 274 12617.90 115.20 54455.55 88888.00 2016-09-30 16:04:09.375 274 12618.02 115.20 54455.53 88888.00 2016-09-30 16:04:09.500 274 12618.10 115.20 54455.53 88888.00 2016-09-30 16:04:09.625 274 12618.12 115.22 54455.55 88888.00 2016-09-30 16:04:09.750 274 12618.15 115.17 54455.57 88888.00 2016-09-30 16:04:09.875 274 12618.15 115.17 54455.57 88888.00 2016-09-30 16:04:10.000 274 12618.23 115.15 54455.53 88888.00 2016-09-30 16:04:10.125 274 12618.33 115.12 54455.47 88888.00 2016-09-30 16:04:10.250 274 12618.38 115.10 54455.47 88888.00 2016-09-30 16:04:10.375 274 12618.48 115.15 54455.53 88888.00 2016-09-30 16:04:10.500 274 12618.50 115.17 54455.53 88888.00 2016-09-30 16:04:10.625 274 12618.52 115.15 54455.47 88888.00 2016-09-30 16:04:10.750 274 12618.58 115.12 54455.50 88888.00 2016-09-30 16:04:10.875 274 12618.60 115.12 54455.50 88888.00 2016-09-30 16:04:11.000 274 12618.62 115.12 54455.47 88888.00 2016-09-30 16:04:11.125 274 12618.62 115.12 54455.50 88888.00 2016-09-30 16:04:11.250 274 12618.58 115.12 54455.50 88888.00 2016-09-30 16:04:11.375 274 12618.62 115.12 54455.50 88888.00 2016-09-30 16:04:11.500 274 12618.67 115.15 54455.53 88888.00 2016-09-30 16:04:11.625 274 12618.70 115.12 54455.55 88888.00 2016-09-30 16:04:11.750 274 12618.73 115.12 54455.53 88888.00 2016-09-30 16:04:11.875 274 12618.73 115.15 54455.55 88888.00 2016-09-30 16:04:12.000 274 12618.77 115.12 54455.55 88888.00 2016-09-30 16:04:12.125 274 12618.90 115.12 54455.57 88888.00 2016-09-30 16:04:12.250 274 12618.92 115.10 54455.57 88888.00 2016-09-30 16:04:12.375 274 12618.95 115.12 54455.57 88888.00 2016-09-30 16:04:12.500 274 12618.98 115.10 54455.57 88888.00 2016-09-30 16:04:12.625 274 12619.00 115.08 54455.55 88888.00 2016-09-30 16:04:12.750 274 12618.95 115.05 54455.55 88888.00 2016-09-30 16:04:12.875 274 12618.92 115.05 54455.57 88888.00 2016-09-30 16:04:13.000 274 12618.95 115.03 54455.57 88888.00 2016-09-30 16:04:13.125 274 12618.98 115.03 54455.62 88888.00 2016-09-30 16:04:13.250 274 12619.00 115.00 54455.62 88888.00 2016-09-30 16:04:13.375 274 12619.02 115.00 54455.62 88888.00 2016-09-30 16:04:13.500 274 12619.00 115.00 54455.65 88888.00 2016-09-30 16:04:13.625 274 12619.02 115.00 54455.70 88888.00 2016-09-30 16:04:13.750 274 12619.02 114.97 54455.65 88888.00 2016-09-30 16:04:13.875 274 12619.00 114.95 54455.65 88888.00 2016-09-30 16:04:14.000 274 12619.00 114.92 54455.65 88888.00 2016-09-30 16:04:14.125 274 12618.98 114.90 54455.65 88888.00 2016-09-30 16:04:14.250 274 12618.88 114.90 54455.70 88888.00 2016-09-30 16:04:14.375 274 12618.88 114.90 54455.72 88888.00 2016-09-30 16:04:14.500 274 12618.90 114.88 54455.70 88888.00 2016-09-30 16:04:14.625 274 12618.95 114.90 54455.72 88888.00 2016-09-30 16:04:14.750 274 12618.90 114.88 54455.72 88888.00 2016-09-30 16:04:14.875 274 12618.90 114.85 54455.78 88888.00 2016-09-30 16:04:15.000 274 12618.92 114.83 54455.80 88888.00 2016-09-30 16:04:15.125 274 12618.85 114.85 54455.78 88888.00 2016-09-30 16:04:15.250 274 12618.80 114.83 54455.80 88888.00 2016-09-30 16:04:15.375 274 12618.88 114.80 54455.80 88888.00 2016-09-30 16:04:15.500 274 12618.85 114.80 54455.82 88888.00 2016-09-30 16:04:15.625 274 12618.83 114.80 54455.85 88888.00 2016-09-30 16:04:15.750 274 12618.83 114.80 54455.88 88888.00 2016-09-30 16:04:15.875 274 12618.85 114.75 54455.90 88888.00 2016-09-30 16:04:16.000 274 12618.88 114.78 54455.90 88888.00 2016-09-30 16:04:16.125 274 12618.85 114.78 54455.93 88888.00 2016-09-30 16:04:16.250 274 12618.75 114.78 54455.93 88888.00 2016-09-30 16:04:16.375 274 12618.83 114.78 54455.93 88888.00 2016-09-30 16:04:16.500 274 12618.85 114.75 54455.93 88888.00 2016-09-30 16:04:16.625 274 12618.83 114.80 54455.95 88888.00 2016-09-30 16:04:16.750 274 12618.75 114.78 54455.97 88888.00 2016-09-30 16:04:16.875 274 12618.70 114.83 54456.00 88888.00 2016-09-30 16:04:17.000 274 12618.70 114.83 54456.00 88888.00 2016-09-30 16:04:17.125 274 12618.70 114.80 54456.03 88888.00 2016-09-30 16:04:17.250 274 12618.65 114.78 54456.07 88888.00 2016-09-30 16:04:17.375 274 12618.70 114.78 54456.07 88888.00 2016-09-30 16:04:17.500 274 12618.70 114.80 54456.05 88888.00 2016-09-30 16:04:17.625 274 12618.65 114.78 54456.05 88888.00 2016-09-30 16:04:17.750 274 12618.60 114.80 54456.05 88888.00 2016-09-30 16:04:17.875 274 12618.62 114.80 54456.07 88888.00 2016-09-30 16:04:18.000 274 12618.62 114.80 54456.12 88888.00 2016-09-30 16:04:18.125 274 12618.60 114.83 54456.15 88888.00 2016-09-30 16:04:18.250 274 12618.52 114.80 54456.15 88888.00 2016-09-30 16:04:18.375 274 12618.48 114.83 54456.18 88888.00 2016-09-30 16:04:18.500 274 12618.48 114.80 54456.20 88888.00 2016-09-30 16:04:18.625 274 12618.42 114.80 54456.18 88888.00 2016-09-30 16:04:18.750 274 12618.38 114.78 54456.18 88888.00 2016-09-30 16:04:18.875 274 12618.35 114.80 54456.20 88888.00 2016-09-30 16:04:19.000 274 12618.35 114.78 54456.20 88888.00 2016-09-30 16:04:19.125 274 12618.33 114.80 54456.25 88888.00 2016-09-30 16:04:19.250 274 12618.30 114.80 54456.28 88888.00 2016-09-30 16:04:19.375 274 12618.33 114.83 54456.28 88888.00 2016-09-30 16:04:19.500 274 12618.30 114.80 54456.30 88888.00 2016-09-30 16:04:19.625 274 12618.30 114.83 54456.30 88888.00 2016-09-30 16:04:19.750 274 12618.25 114.85 54456.32 88888.00 2016-09-30 16:04:19.875 274 12618.17 114.83 54456.35 88888.00 2016-09-30 16:04:20.000 274 12618.10 114.78 54456.32 88888.00 2016-09-30 16:04:20.125 274 12618.12 114.78 54456.35 88888.00 2016-09-30 16:04:20.250 274 12618.05 114.78 54456.38 88888.00 2016-09-30 16:04:20.375 274 12618.05 114.80 54456.40 88888.00 2016-09-30 16:04:20.500 274 12618.08 114.80 54456.43 88888.00 2016-09-30 16:04:20.625 274 12618.00 114.78 54456.45 88888.00 2016-09-30 16:04:20.750 274 12618.00 114.75 54456.47 88888.00 2016-09-30 16:04:20.875 274 12618.00 114.78 54456.50 88888.00 2016-09-30 16:04:21.000 274 12617.92 114.75 54456.50 88888.00 2016-09-30 16:04:21.125 274 12617.85 114.75 54456.50 88888.00 2016-09-30 16:04:21.250 274 12617.80 114.72 54456.55 88888.00 2016-09-30 16:04:21.375 274 12617.83 114.75 54456.55 88888.00 2016-09-30 16:04:21.500 274 12617.85 114.75 54456.57 88888.00 2016-09-30 16:04:21.625 274 12617.88 114.72 54456.62 88888.00 2016-09-30 16:04:21.750 274 12617.88 114.75 54456.62 88888.00 2016-09-30 16:04:21.875 274 12617.80 114.75 54456.65 88888.00 2016-09-30 16:04:22.000 274 12617.75 114.78 54456.62 88888.00 2016-09-30 16:04:22.125 274 12617.73 114.75 54456.65 88888.00 2016-09-30 16:04:22.250 274 12617.70 114.75 54456.65 88888.00 2016-09-30 16:04:22.375 274 12617.70 114.75 54456.68 88888.00 2016-09-30 16:04:22.500 274 12617.75 114.75 54456.70 88888.00 2016-09-30 16:04:22.625 274 12617.77 114.75 54456.72 88888.00 2016-09-30 16:04:22.750 274 12617.70 114.72 54456.75 88888.00 2016-09-30 16:04:22.875 274 12617.62 114.78 54456.72 88888.00 2016-09-30 16:04:23.000 274 12617.65 114.78 54456.72 88888.00 2016-09-30 16:04:23.125 274 12617.70 114.83 54456.78 88888.00 2016-09-30 16:04:23.250 274 12617.67 114.80 54456.80 88888.00 2016-09-30 16:04:23.375 274 12617.67 114.78 54456.80 88888.00 2016-09-30 16:04:23.500 274 12617.65 114.78 54456.80 88888.00 2016-09-30 16:04:23.625 274 12617.65 114.80 54456.82 88888.00 2016-09-30 16:04:23.750 274 12617.65 114.85 54456.82 88888.00 2016-09-30 16:04:23.875 274 12617.65 114.88 54456.82 88888.00 2016-09-30 16:04:24.000 274 12617.62 114.83 54456.82 88888.00 2016-09-30 16:04:24.125 274 12617.58 114.85 54456.82 88888.00 2016-09-30 16:04:24.250 274 12617.58 114.83 54456.85 88888.00 2016-09-30 16:04:24.375 274 12617.62 114.85 54456.88 88888.00 2016-09-30 16:04:24.500 274 12617.65 114.88 54456.88 88888.00 2016-09-30 16:04:24.625 274 12617.60 114.90 54456.90 88888.00 2016-09-30 16:04:24.750 274 12617.58 114.92 54456.93 88888.00 2016-09-30 16:04:24.875 274 12617.55 114.92 54456.90 88888.00 2016-09-30 16:04:25.000 274 12617.58 114.92 54456.90 88888.00 2016-09-30 16:04:25.125 274 12617.58 114.95 54456.93 88888.00 2016-09-30 16:04:25.250 274 12617.52 114.97 54456.95 88888.00 2016-09-30 16:04:25.375 274 12617.55 114.97 54456.97 88888.00 2016-09-30 16:04:25.500 274 12617.55 114.97 54457.00 88888.00 2016-09-30 16:04:25.625 274 12617.58 114.95 54457.00 88888.00 2016-09-30 16:04:25.750 274 12617.55 114.97 54456.97 88888.00 2016-09-30 16:04:25.875 274 12617.55 115.00 54457.00 88888.00 2016-09-30 16:04:26.000 274 12617.55 115.00 54457.00 88888.00 2016-09-30 16:04:26.125 274 12617.55 115.03 54457.00 88888.00 2016-09-30 16:04:26.250 274 12617.50 115.05 54457.03 88888.00 2016-09-30 16:04:26.375 274 12617.45 115.05 54457.00 88888.00 2016-09-30 16:04:26.500 274 12617.40 115.03 54457.00 88888.00 2016-09-30 16:04:26.625 274 12617.45 115.08 54457.00 88888.00 2016-09-30 16:04:26.750 274 12617.42 115.08 54457.03 88888.00 2016-09-30 16:04:26.875 274 12617.40 115.08 54457.05 88888.00 2016-09-30 16:04:27.000 274 12617.45 115.08 54457.05 88888.00 2016-09-30 16:04:27.125 274 12617.45 115.10 54457.07 88888.00 2016-09-30 16:04:27.250 274 12617.45 115.12 54457.10 88888.00 2016-09-30 16:04:27.375 274 12617.48 115.12 54457.10 88888.00 2016-09-30 16:04:27.500 274 12617.55 115.17 54457.10 88888.00 2016-09-30 16:04:27.625 274 12617.58 115.15 54457.10 88888.00 2016-09-30 16:04:27.750 274 12617.52 115.17 54457.12 88888.00 2016-09-30 16:04:27.875 274 12617.50 115.17 54457.15 88888.00 2016-09-30 16:04:28.000 274 12617.48 115.17 54457.12 88888.00 2016-09-30 16:04:28.125 274 12617.50 115.17 54457.12 88888.00 2016-09-30 16:04:28.250 274 12617.55 115.17 54457.18 88888.00 2016-09-30 16:04:28.375 274 12617.60 115.22 54457.18 88888.00 2016-09-30 16:04:28.500 274 12617.60 115.20 54457.20 88888.00 2016-09-30 16:04:28.625 274 12617.60 115.22 54457.20 88888.00 2016-09-30 16:04:28.750 274 12617.58 115.22 54457.20 88888.00 2016-09-30 16:04:28.875 274 12617.58 115.22 54457.20 88888.00 2016-09-30 16:04:29.000 274 12617.62 115.25 54457.20 88888.00 2016-09-30 16:04:29.125 274 12617.62 115.25 54457.22 88888.00 2016-09-30 16:04:29.250 274 12617.60 115.28 54457.25 88888.00 2016-09-30 16:04:29.375 274 12617.67 115.33 54457.25 88888.00 2016-09-30 16:04:29.500 274 12617.73 115.35 54457.25 88888.00 2016-09-30 16:04:29.625 274 12617.80 115.35 54457.22 88888.00 2016-09-30 16:04:29.750 274 12617.83 115.38 54457.22 88888.00 2016-09-30 16:04:29.875 274 12617.83 115.40 54457.22 88888.00 2016-09-30 16:04:30.000 274 12617.80 115.42 54457.22 88888.00 2016-09-30 16:04:30.125 274 12617.83 115.47 54457.22 88888.00 2016-09-30 16:04:30.250 274 12617.88 115.45 54457.25 88888.00 2016-09-30 16:04:30.375 274 12617.98 115.50 54457.25 88888.00 2016-09-30 16:04:30.500 274 12617.95 115.53 54457.25 88888.00 2016-09-30 16:04:30.625 274 12617.95 115.55 54457.22 88888.00 2016-09-30 16:04:30.750 274 12618.05 115.60 54457.28 88888.00 2016-09-30 16:04:30.875 274 12618.17 115.65 54457.28 88888.00 2016-09-30 16:04:31.000 274 12618.20 115.67 54457.25 88888.00 2016-09-30 16:04:31.125 274 12618.25 115.67 54457.25 88888.00 2016-09-30 16:04:31.250 274 12618.27 115.67 54457.22 88888.00 2016-09-30 16:04:31.375 274 12618.33 115.70 54457.22 88888.00 2016-09-30 16:04:31.500 274 12618.33 115.72 54457.22 88888.00 2016-09-30 16:04:31.625 274 12618.38 115.75 54457.22 88888.00 2016-09-30 16:04:31.750 274 12618.38 115.80 54457.25 88888.00 2016-09-30 16:04:31.875 274 12618.38 115.80 54457.25 88888.00 2016-09-30 16:04:32.000 274 12618.40 115.83 54457.25 88888.00 2016-09-30 16:04:32.125 274 12618.42 115.88 54457.28 88888.00 2016-09-30 16:04:32.250 274 12618.42 115.88 54457.30 88888.00 2016-09-30 16:04:32.375 274 12618.52 115.90 54457.30 88888.00 2016-09-30 16:04:32.500 274 12618.55 115.92 54457.28 88888.00 2016-09-30 16:04:32.625 274 12618.55 115.95 54457.30 88888.00 2016-09-30 16:04:32.750 274 12618.60 115.97 54457.28 88888.00 2016-09-30 16:04:32.875 274 12618.67 116.00 54457.28 88888.00 2016-09-30 16:04:33.000 274 12618.75 116.00 54457.25 88888.00 2016-09-30 16:04:33.125 274 12618.77 116.00 54457.28 88888.00 2016-09-30 16:04:33.250 274 12618.77 115.97 54457.25 88888.00 2016-09-30 16:04:33.375 274 12618.85 116.03 54457.28 88888.00 2016-09-30 16:04:33.500 274 12618.92 116.05 54457.25 88888.00 2016-09-30 16:04:33.625 274 12619.00 116.05 54457.25 88888.00 2016-09-30 16:04:33.750 274 12619.08 116.05 54457.28 88888.00 2016-09-30 16:04:33.875 274 12619.10 116.05 54457.30 88888.00 2016-09-30 16:04:34.000 274 12619.17 116.05 54457.32 88888.00 2016-09-30 16:04:34.125 274 12619.20 116.08 54457.32 88888.00 2016-09-30 16:04:34.250 274 12619.17 116.05 54457.30 88888.00 2016-09-30 16:04:34.375 274 12619.25 116.08 54457.30 88888.00 2016-09-30 16:04:34.500 274 12619.30 116.08 54457.30 88888.00 2016-09-30 16:04:34.625 274 12619.35 116.12 54457.35 88888.00 2016-09-30 16:04:34.750 274 12619.35 116.15 54457.30 88888.00 2016-09-30 16:04:34.875 274 12619.38 116.12 54457.32 88888.00 2016-09-30 16:04:35.000 274 12619.38 116.12 54457.32 88888.00 2016-09-30 16:04:35.125 274 12619.42 116.15 54457.30 88888.00 2016-09-30 16:04:35.250 274 12619.45 116.15 54457.32 88888.00 2016-09-30 16:04:35.375 274 12619.52 116.17 54457.32 88888.00 2016-09-30 16:04:35.500 274 12619.58 116.12 54457.32 88888.00 2016-09-30 16:04:35.625 274 12619.65 116.12 54457.32 88888.00 2016-09-30 16:04:35.750 274 12619.70 116.12 54457.32 88888.00 2016-09-30 16:04:35.875 274 12619.75 116.17 54457.30 88888.00 2016-09-30 16:04:36.000 274 12619.77 116.15 54457.28 88888.00 2016-09-30 16:04:36.125 274 12619.80 116.12 54457.25 88888.00 2016-09-30 16:04:36.250 274 12619.88 116.15 54457.30 88888.00 2016-09-30 16:04:36.375 274 12619.95 116.15 54457.30 88888.00 2016-09-30 16:04:36.500 274 12619.92 116.12 54457.30 88888.00 2016-09-30 16:04:36.625 274 12619.95 116.12 54457.28 88888.00 2016-09-30 16:04:36.750 274 12620.00 116.12 54457.30 88888.00 2016-09-30 16:04:36.875 274 12620.12 116.15 54457.30 88888.00 2016-09-30 16:04:37.000 274 12620.17 116.12 54457.32 88888.00 2016-09-30 16:04:37.125 274 12620.23 116.12 54457.32 88888.00 2016-09-30 16:04:37.250 274 12620.27 116.15 54457.32 88888.00 2016-09-30 16:04:37.375 274 12620.38 116.15 54457.35 88888.00 2016-09-30 16:04:37.500 274 12620.38 116.15 54457.35 88888.00 2016-09-30 16:04:37.625 274 12620.45 116.12 54457.32 88888.00 2016-09-30 16:04:37.750 274 12620.50 116.12 54457.35 88888.00 2016-09-30 16:04:37.875 274 12620.55 116.12 54457.35 88888.00 2016-09-30 16:04:38.000 274 12620.62 116.12 54457.32 88888.00 2016-09-30 16:04:38.125 274 12620.73 116.15 54457.32 88888.00 2016-09-30 16:04:38.250 274 12620.77 116.17 54457.38 88888.00 2016-09-30 16:04:38.375 274 12620.85 116.12 54457.38 88888.00 2016-09-30 16:04:38.500 274 12620.92 116.12 54457.38 88888.00 2016-09-30 16:04:38.625 274 12620.98 116.12 54457.38 88888.00 2016-09-30 16:04:38.750 274 12620.98 116.12 54457.38 88888.00 2016-09-30 16:04:38.875 274 12621.02 116.12 54457.38 88888.00 2016-09-30 16:04:39.000 274 12621.08 116.12 54457.35 88888.00 2016-09-30 16:04:39.125 274 12621.15 116.10 54457.38 88888.00 2016-09-30 16:04:39.250 274 12621.20 116.12 54457.38 88888.00 2016-09-30 16:04:39.375 274 12621.27 116.10 54457.32 88888.00 2016-09-30 16:04:39.500 274 12621.30 116.08 54457.32 88888.00 2016-09-30 16:04:39.625 274 12621.33 116.10 54457.35 88888.00 2016-09-30 16:04:39.750 274 12621.42 116.08 54457.35 88888.00 2016-09-30 16:04:39.875 274 12621.48 116.05 54457.35 88888.00 2016-09-30 16:04:40.000 274 12621.55 116.08 54457.38 88888.00 2016-09-30 16:04:40.125 274 12621.55 116.05 54457.40 88888.00 2016-09-30 16:04:40.250 274 12621.58 116.05 54457.38 88888.00 2016-09-30 16:04:40.375 274 12621.67 116.03 54457.38 88888.00 2016-09-30 16:04:40.500 274 12621.70 116.00 54457.35 88888.00 2016-09-30 16:04:40.625 274 12621.77 116.00 54457.35 88888.00 2016-09-30 16:04:40.750 274 12621.77 116.00 54457.35 88888.00 2016-09-30 16:04:40.875 274 12621.83 116.00 54457.35 88888.00 2016-09-30 16:04:41.000 274 12621.88 116.00 54457.32 88888.00 2016-09-30 16:04:41.125 274 12621.90 115.97 54457.35 88888.00 2016-09-30 16:04:41.250 274 12621.95 116.00 54457.38 88888.00 2016-09-30 16:04:41.375 274 12622.08 116.00 54457.38 88888.00 2016-09-30 16:04:41.500 274 12622.15 115.97 54457.38 88888.00 2016-09-30 16:04:41.625 274 12622.17 115.97 54457.40 88888.00 2016-09-30 16:04:41.750 274 12622.25 115.95 54457.40 88888.00 2016-09-30 16:04:41.875 274 12622.30 115.97 54457.38 88888.00 2016-09-30 16:04:42.000 274 12622.33 115.97 54457.38 88888.00 2016-09-30 16:04:42.125 274 12622.35 115.92 54457.40 88888.00 2016-09-30 16:04:42.250 274 12622.33 115.92 54457.38 88888.00 2016-09-30 16:04:42.375 274 12622.40 115.92 54457.40 88888.00 2016-09-30 16:04:42.500 274 12622.42 115.92 54457.40 88888.00 2016-09-30 16:04:42.625 274 12622.42 115.92 54457.40 88888.00 2016-09-30 16:04:42.750 274 12622.50 115.90 54457.40 88888.00 2016-09-30 16:04:42.875 274 12622.67 115.92 54457.40 88888.00 2016-09-30 16:04:43.000 274 12622.70 115.90 54457.40 88888.00 2016-09-30 16:04:43.125 274 12622.73 115.88 54457.40 88888.00 2016-09-30 16:04:43.250 274 12622.80 115.85 54457.43 88888.00 2016-09-30 16:04:43.375 274 12622.85 115.85 54457.43 88888.00 2016-09-30 16:04:43.500 274 12622.92 115.90 54457.45 88888.00 2016-09-30 16:04:43.625 274 12623.00 115.88 54457.47 88888.00 2016-09-30 16:04:43.750 274 12623.08 115.88 54457.45 88888.00 2016-09-30 16:04:43.875 274 12623.12 115.85 54457.45 88888.00 2016-09-30 16:04:44.000 274 12623.12 115.85 54457.47 88888.00 2016-09-30 16:04:44.125 274 12623.15 115.85 54457.47 88888.00 2016-09-30 16:04:44.250 274 12623.15 115.83 54457.47 88888.00 2016-09-30 16:04:44.375 274 12623.20 115.83 54457.47 88888.00 2016-09-30 16:04:44.500 274 12623.20 115.83 54457.47 88888.00 2016-09-30 16:04:44.625 274 12623.23 115.85 54457.47 88888.00 2016-09-30 16:04:44.750 274 12623.33 115.85 54457.47 88888.00 2016-09-30 16:04:44.875 274 12623.40 115.83 54457.47 88888.00 2016-09-30 16:04:45.000 274 12623.40 115.83 54457.47 88888.00 2016-09-30 16:04:45.125 274 12623.40 115.85 54457.50 88888.00 2016-09-30 16:04:45.250 274 12623.45 115.80 54457.50 88888.00 2016-09-30 16:04:45.375 274 12623.50 115.80 54457.53 88888.00 2016-09-30 16:04:45.500 274 12623.52 115.80 54457.53 88888.00 2016-09-30 16:04:45.625 274 12623.60 115.80 54457.53 88888.00 2016-09-30 16:04:45.750 274 12623.60 115.78 54457.53 88888.00 2016-09-30 16:04:45.875 274 12623.62 115.75 54457.53 88888.00 2016-09-30 16:04:46.000 274 12623.67 115.75 54457.55 88888.00 2016-09-30 16:04:46.125 274 12623.73 115.75 54457.60 88888.00 2016-09-30 16:04:46.250 274 12623.77 115.72 54457.57 88888.00 2016-09-30 16:04:46.375 274 12623.80 115.70 54457.57 88888.00 2016-09-30 16:04:46.500 274 12623.80 115.70 54457.57 88888.00 2016-09-30 16:04:46.625 274 12623.85 115.70 54457.60 88888.00 2016-09-30 16:04:46.750 274 12623.92 115.70 54457.62 88888.00 2016-09-30 16:04:46.875 274 12623.95 115.67 54457.62 88888.00 2016-09-30 16:04:47.000 274 12623.92 115.62 54457.62 88888.00 2016-09-30 16:04:47.125 274 12623.95 115.62 54457.62 88888.00 2016-09-30 16:04:47.250 274 12623.95 115.65 54457.62 88888.00 2016-09-30 16:04:47.375 274 12623.98 115.65 54457.62 88888.00 2016-09-30 16:04:47.500 274 12623.95 115.62 54457.65 88888.00 2016-09-30 16:04:47.625 274 12624.00 115.65 54457.65 88888.00 2016-09-30 16:04:47.750 274 12624.08 115.67 54457.68 88888.00 2016-09-30 16:04:47.875 274 12624.12 115.65 54457.68 88888.00 2016-09-30 16:04:48.000 274 12624.17 115.65 54457.65 88888.00 2016-09-30 16:04:48.125 274 12624.25 115.67 54457.70 88888.00 2016-09-30 16:04:48.250 274 12624.25 115.67 54457.70 88888.00 2016-09-30 16:04:48.375 274 12624.25 115.67 54457.70 88888.00 2016-09-30 16:04:48.500 274 12624.30 115.70 54457.70 88888.00 2016-09-30 16:04:48.625 274 12624.38 115.72 54457.70 88888.00 2016-09-30 16:04:48.750 274 12624.40 115.72 54457.72 88888.00 2016-09-30 16:04:48.875 274 12624.40 115.70 54457.72 88888.00 2016-09-30 16:04:49.000 274 12624.48 115.72 54457.72 88888.00 2016-09-30 16:04:49.125 274 12624.50 115.75 54457.72 88888.00 2016-09-30 16:04:49.250 274 12624.48 115.72 54457.75 88888.00 2016-09-30 16:04:49.375 274 12624.55 115.72 54457.75 88888.00 2016-09-30 16:04:49.500 274 12624.60 115.75 54457.78 88888.00 2016-09-30 16:04:49.625 274 12624.62 115.75 54457.80 88888.00 2016-09-30 16:04:49.750 274 12624.65 115.80 54457.80 88888.00 2016-09-30 16:04:49.875 274 12624.65 115.78 54457.82 88888.00 2016-09-30 16:04:50.000 274 12624.65 115.75 54457.80 88888.00 2016-09-30 16:04:50.125 274 12624.70 115.75 54457.80 88888.00 2016-09-30 16:04:50.250 274 12624.70 115.75 54457.82 88888.00 2016-09-30 16:04:50.375 274 12624.73 115.78 54457.82 88888.00 2016-09-30 16:04:50.500 274 12624.73 115.80 54457.82 88888.00 2016-09-30 16:04:50.625 274 12624.75 115.80 54457.85 88888.00 2016-09-30 16:04:50.750 274 12624.77 115.83 54457.88 88888.00 2016-09-30 16:04:50.875 274 12624.77 115.85 54457.88 88888.00 2016-09-30 16:04:51.000 274 12624.80 115.88 54457.90 88888.00 2016-09-30 16:04:51.125 274 12624.85 115.85 54457.88 88888.00 2016-09-30 16:04:51.250 274 12624.85 115.85 54457.90 88888.00 2016-09-30 16:04:51.375 274 12624.85 115.88 54457.93 88888.00 2016-09-30 16:04:51.500 274 12624.90 115.90 54457.93 88888.00 2016-09-30 16:04:51.625 274 12624.85 115.90 54457.95 88888.00 2016-09-30 16:04:51.750 274 12624.85 115.88 54457.95 88888.00 2016-09-30 16:04:51.875 274 12624.90 115.90 54458.00 88888.00 2016-09-30 16:04:52.000 274 12624.95 115.90 54457.97 88888.00 2016-09-30 16:04:52.125 274 12624.92 115.88 54458.00 88888.00 2016-09-30 16:04:52.250 274 12624.90 115.85 54458.00 88888.00 2016-09-30 16:04:52.375 274 12624.95 115.85 54458.03 88888.00 2016-09-30 16:04:52.500 274 12625.02 115.85 54458.03 88888.00 2016-09-30 16:04:52.625 274 12625.08 115.88 54458.03 88888.00 2016-09-30 16:04:52.750 274 12625.05 115.88 54458.05 88888.00 2016-09-30 16:04:52.875 274 12625.10 115.90 54458.07 88888.00 2016-09-30 16:04:53.000 274 12625.15 115.90 54458.07 88888.00 2016-09-30 16:04:53.125 274 12625.12 115.90 54458.10 88888.00 2016-09-30 16:04:53.250 274 12625.12 115.90 54458.18 88888.00 2016-09-30 16:04:53.375 274 12625.15 115.90 54458.10 88888.00 2016-09-30 16:04:53.500 274 12625.17 115.88 54458.12 88888.00 2016-09-30 16:04:53.625 274 12625.17 115.88 54458.12 88888.00 2016-09-30 16:04:53.750 274 12625.15 115.88 54458.15 88888.00 2016-09-30 16:04:53.875 274 12625.17 115.90 54458.15 88888.00 2016-09-30 16:04:54.000 274 12625.23 115.90 54458.18 88888.00 2016-09-30 16:04:54.125 274 12625.23 115.88 54458.20 88888.00 2016-09-30 16:04:54.250 274 12625.20 115.83 54458.20 88888.00 2016-09-30 16:04:54.375 274 12625.23 115.80 54458.20 88888.00 2016-09-30 16:04:54.500 274 12625.27 115.83 54458.20 88888.00 2016-09-30 16:04:54.625 274 12625.30 115.83 54458.22 88888.00 2016-09-30 16:04:54.750 274 12625.23 115.80 54458.22 88888.00 2016-09-30 16:04:54.875 274 12625.25 115.78 54458.25 88888.00 2016-09-30 16:04:55.000 274 12625.30 115.75 54458.25 88888.00 2016-09-30 16:04:55.125 274 12625.30 115.78 54458.28 88888.00 2016-09-30 16:04:55.250 274 12625.33 115.78 54458.30 88888.00 2016-09-30 16:04:55.375 274 12625.35 115.78 54458.32 88888.00 2016-09-30 16:04:55.500 274 12625.40 115.72 54458.32 88888.00 2016-09-30 16:04:55.625 274 12625.40 115.72 54458.32 88888.00 2016-09-30 16:04:55.750 274 12625.45 115.70 54458.32 88888.00 2016-09-30 16:04:55.875 274 12625.45 115.70 54458.35 88888.00 2016-09-30 16:04:56.000 274 12625.42 115.70 54458.35 88888.00 2016-09-30 16:04:56.125 274 12625.45 115.67 54458.38 88888.00 2016-09-30 16:04:56.250 274 12625.52 115.67 54458.38 88888.00 2016-09-30 16:04:56.375 274 12625.60 115.65 54458.38 88888.00 2016-09-30 16:04:56.500 274 12625.58 115.62 54458.38 88888.00 2016-09-30 16:04:56.625 274 12625.50 115.60 54458.40 88888.00 2016-09-30 16:04:56.750 274 12625.50 115.58 54458.40 88888.00 2016-09-30 16:04:56.875 274 12625.55 115.58 54458.43 88888.00 2016-09-30 16:04:57.000 274 12625.62 115.55 54458.45 88888.00 2016-09-30 16:04:57.125 274 12625.65 115.55 54458.43 88888.00 2016-09-30 16:04:57.250 274 12625.62 115.60 54458.47 88888.00 2016-09-30 16:04:57.375 274 12625.60 115.60 54458.47 88888.00 2016-09-30 16:04:57.500 274 12625.73 115.58 54458.47 88888.00 2016-09-30 16:04:57.625 274 12625.75 115.60 54458.50 88888.00 2016-09-30 16:04:57.750 274 12625.75 115.55 54458.53 88888.00 2016-09-30 16:04:57.875 274 12625.80 115.53 54458.53 88888.00 2016-09-30 16:04:58.000 274 12625.80 115.55 54458.53 88888.00 2016-09-30 16:04:58.125 274 12625.80 115.53 54458.55 88888.00 2016-09-30 16:04:58.250 274 12625.85 115.47 54458.55 88888.00 2016-09-30 16:04:58.375 274 12625.88 115.45 54458.55 88888.00 2016-09-30 16:04:58.500 274 12625.90 115.47 54458.57 88888.00 2016-09-30 16:04:58.625 274 12625.92 115.47 54458.57 88888.00 2016-09-30 16:04:58.750 274 12625.90 115.47 54458.57 88888.00 2016-09-30 16:04:58.875 274 12625.92 115.42 54458.60 88888.00 2016-09-30 16:04:59.000 274 12626.02 115.42 54458.62 88888.00 2016-09-30 16:04:59.125 274 12626.08 115.45 54458.62 88888.00 2016-09-30 16:04:59.250 274 12626.02 115.40 54458.65 88888.00 2016-09-30 16:04:59.375 274 12626.10 115.40 54458.65 88888.00 2016-09-30 16:04:59.500 274 12626.17 115.40 54458.65 88888.00 2016-09-30 16:04:59.625 274 12626.17 115.40 54458.65 88888.00 2016-09-30 16:04:59.750 274 12626.20 115.40 54458.68 88888.00 2016-09-30 16:04:59.875 274 12626.23 115.40 54458.70 88888.00 2016-09-30 16:05:00.000 274 12626.25 115.38 54458.68 88888.00 2016-09-30 16:05:00.125 274 12626.23 115.38 54458.70 88888.00 2016-09-30 16:05:00.250 274 12626.20 115.38 54458.72 88888.00 2016-09-30 16:05:00.375 274 12626.23 115.38 54458.70 88888.00 2016-09-30 16:05:00.500 274 12626.30 115.35 54458.72 88888.00 2016-09-30 16:05:00.625 274 12626.33 115.38 54458.75 88888.00 2016-09-30 16:05:00.750 274 12626.38 115.38 54458.78 88888.00 2016-09-30 16:05:00.875 274 12626.42 115.33 54458.78 88888.00 2016-09-30 16:05:01.000 274 12626.55 115.30 54458.78 88888.00 2016-09-30 16:05:01.125 274 12626.58 115.33 54458.80 88888.00 2016-09-30 16:05:01.250 274 12626.58 115.30 54458.82 88888.00 2016-09-30 16:05:01.375 274 12626.62 115.30 54458.82 88888.00 2016-09-30 16:05:01.500 274 12626.65 115.28 54458.80 88888.00 2016-09-30 16:05:01.625 274 12626.67 115.25 54458.80 88888.00 2016-09-30 16:05:01.750 274 12626.67 115.22 54458.80 88888.00 2016-09-30 16:05:01.875 274 12626.70 115.22 54458.82 88888.00 2016-09-30 16:05:02.000 274 12626.77 115.20 54458.82 88888.00 2016-09-30 16:05:02.125 274 12626.90 115.22 54458.88 88888.00 2016-09-30 16:05:02.250 274 12626.90 115.17 54458.88 88888.00 2016-09-30 16:05:02.375 274 12626.98 115.15 54458.88 88888.00 2016-09-30 16:05:02.500 274 12626.98 115.15 54458.88 88888.00 2016-09-30 16:05:02.625 274 12626.95 115.15 54458.88 88888.00 2016-09-30 16:05:02.750 274 12627.02 115.15 54458.88 88888.00 2016-09-30 16:05:02.875 274 12627.08 115.10 54458.90 88888.00 2016-09-30 16:05:03.000 274 12627.10 115.10 54458.93 88888.00 2016-09-30 16:05:03.125 274 12627.17 115.10 54458.93 88888.00 2016-09-30 16:05:03.250 274 12627.20 115.08 54458.95 88888.00 2016-09-30 16:05:03.375 274 12627.25 115.08 54458.95 88888.00 2016-09-30 16:05:03.500 274 12627.35 115.05 54458.95 88888.00 2016-09-30 16:05:03.625 274 12627.40 115.00 54458.95 88888.00 2016-09-30 16:05:03.750 274 12627.45 114.97 54459.00 88888.00 2016-09-30 16:05:03.875 274 12627.50 114.97 54459.00 88888.00 2016-09-30 16:05:04.000 274 12627.55 114.92 54459.00 88888.00 2016-09-30 16:05:04.125 274 12627.58 114.92 54459.03 88888.00 2016-09-30 16:05:04.250 274 12627.60 114.85 54459.05 88888.00 2016-09-30 16:05:04.375 274 12627.62 114.88 54459.05 88888.00 2016-09-30 16:05:04.500 274 12627.67 114.83 54459.05 88888.00 2016-09-30 16:05:04.625 274 12627.77 114.83 54459.07 88888.00 2016-09-30 16:05:04.750 274 12627.88 114.83 54459.07 88888.00 2016-09-30 16:05:04.875 274 12627.92 114.78 54459.07 88888.00 2016-09-30 16:05:05.000 274 12627.90 114.78 54459.07 88888.00 2016-09-30 16:05:05.125 274 12627.90 114.78 54459.10 88888.00 2016-09-30 16:05:05.250 274 12627.90 114.72 54459.12 88888.00 2016-09-30 16:05:05.375 274 12627.98 114.72 54459.12 88888.00 2016-09-30 16:05:05.500 274 12628.05 114.70 54459.12 88888.00 2016-09-30 16:05:05.625 274 12628.08 114.65 54459.10 88888.00 2016-09-30 16:05:05.750 274 12628.12 114.65 54459.12 88888.00 2016-09-30 16:05:05.875 274 12628.17 114.65 54459.12 88888.00 2016-09-30 16:05:06.000 274 12628.20 114.65 54459.12 88888.00 2016-09-30 16:05:06.125 274 12628.27 114.65 54459.15 88888.00 2016-09-30 16:05:06.250 274 12628.35 114.58 54459.18 88888.00 2016-09-30 16:05:06.375 274 12628.48 114.58 54459.18 88888.00 2016-09-30 16:05:06.500 274 12628.45 114.60 54459.18 88888.00 2016-09-30 16:05:06.625 274 12628.42 114.58 54459.15 88888.00 2016-09-30 16:05:06.750 274 12628.50 114.58 54459.18 88888.00 2016-09-30 16:05:06.875 274 12628.55 114.58 54459.18 88888.00 2016-09-30 16:05:07.000 274 12628.60 114.53 54459.18 88888.00 2016-09-30 16:05:07.125 274 12628.70 114.50 54459.20 88888.00 2016-09-30 16:05:07.250 274 12628.77 114.47 54459.20 88888.00 2016-09-30 16:05:07.375 274 12628.80 114.47 54459.20 88888.00 2016-09-30 16:05:07.500 274 12628.80 114.45 54459.20 88888.00 2016-09-30 16:05:07.625 274 12628.77 114.47 54459.20 88888.00 2016-09-30 16:05:07.750 274 12628.85 114.45 54459.22 88888.00 2016-09-30 16:05:07.875 274 12628.92 114.45 54459.20 88888.00 2016-09-30 16:05:08.000 274 12629.02 114.45 54459.20 88888.00 2016-09-30 16:05:08.125 274 12629.10 114.47 54459.22 88888.00 2016-09-30 16:05:08.250 274 12629.12 114.42 54459.25 88888.00 2016-09-30 16:05:08.375 274 12629.17 114.42 54459.25 88888.00 2016-09-30 16:05:08.500 274 12629.23 114.42 54459.25 88888.00 2016-09-30 16:05:08.625 274 12629.23 114.40 54459.25 88888.00 2016-09-30 16:05:08.750 274 12629.27 114.40 54459.25 88888.00 2016-09-30 16:05:08.875 274 12629.30 114.38 54459.25 88888.00 2016-09-30 16:05:09.000 274 12629.38 114.35 54459.25 88888.00 2016-09-30 16:05:09.125 274 12629.48 114.38 54459.28 88888.00 2016-09-30 16:05:09.250 274 12629.48 114.33 54459.30 88888.00 2016-09-30 16:05:09.375 274 12629.50 114.33 54459.30 88888.00 2016-09-30 16:05:09.500 274 12629.50 114.33 54459.30 88888.00 2016-09-30 16:05:09.625 274 12629.55 114.28 54459.30 88888.00 2016-09-30 16:05:09.750 274 12629.62 114.22 54459.30 88888.00 2016-09-30 16:05:09.875 274 12629.70 114.22 54459.32 88888.00 2016-09-30 16:05:10.000 274 12629.77 114.25 54459.32 88888.00 2016-09-30 16:05:10.125 274 12629.85 114.20 54459.35 88888.00 2016-09-30 16:05:10.250 274 12629.92 114.12 54459.35 88888.00 2016-09-30 16:05:10.375 274 12630.02 114.10 54459.38 88888.00 2016-09-30 16:05:10.500 274 12630.08 114.08 54459.38 88888.00 2016-09-30 16:05:10.625 274 12630.05 114.03 54459.38 88888.00 2016-09-30 16:05:10.750 274 12630.12 114.03 54459.38 88888.00 2016-09-30 16:05:10.875 274 12630.17 114.03 54459.38 88888.00 2016-09-30 16:05:11.000 274 12630.20 113.97 54459.38 88888.00 2016-09-30 16:05:11.125 274 12630.23 113.92 54459.40 88888.00 2016-09-30 16:05:11.250 274 12630.30 113.90 54459.40 88888.00 2016-09-30 16:05:11.375 274 12630.45 113.90 54459.43 88888.00 2016-09-30 16:05:11.500 274 12630.50 113.90 54459.43 88888.00 2016-09-30 16:05:11.625 274 12630.50 113.85 54459.40 88888.00 2016-09-30 16:05:11.750 274 12630.48 113.80 54459.43 88888.00 2016-09-30 16:05:11.875 274 12630.55 113.80 54459.43 88888.00 2016-09-30 16:05:12.000 274 12630.60 113.72 54459.43 88888.00 2016-09-30 16:05:12.125 274 12630.60 113.70 54459.45 88888.00 2016-09-30 16:05:12.250 274 12630.60 113.67 54459.45 88888.00 2016-09-30 16:05:12.375 274 12630.73 113.67 54459.47 88888.00 2016-09-30 16:05:12.500 274 12630.77 113.65 54459.47 88888.00 2016-09-30 16:05:12.625 274 12630.83 113.58 54459.47 88888.00 2016-09-30 16:05:12.750 274 12630.85 113.55 54459.50 88888.00 2016-09-30 16:05:12.875 274 12630.92 113.53 54459.50 88888.00 2016-09-30 16:05:13.000 274 12631.00 113.47 54459.50 88888.00 2016-09-30 16:05:13.125 274 12631.00 113.45 54459.53 88888.00 2016-09-30 16:05:13.250 274 12631.00 113.40 54459.53 88888.00 2016-09-30 16:05:13.375 274 12631.02 113.38 54459.55 88888.00 2016-09-30 16:05:13.500 274 12631.02 113.35 54459.55 88888.00 2016-09-30 16:05:13.625 274 12631.08 113.28 54459.55 88888.00 2016-09-30 16:05:13.750 274 12631.08 113.22 54459.57 88888.00 2016-09-30 16:05:13.875 274 12631.15 113.20 54459.60 88888.00 2016-09-30 16:05:14.000 274 12631.23 113.17 54459.60 88888.00 2016-09-30 16:05:14.125 274 12631.25 113.10 54459.60 88888.00 2016-09-30 16:05:14.250 274 12631.25 113.05 54459.62 88888.00 2016-09-30 16:05:14.375 274 12631.35 113.05 54459.60 88888.00 2016-09-30 16:05:14.500 274 12631.40 113.03 54459.62 88888.00 2016-09-30 16:05:14.625 274 12631.42 112.97 54459.65 88888.00 2016-09-30 16:05:14.750 274 12631.45 112.92 54459.65 88888.00 2016-09-30 16:05:14.875 274 12631.50 112.85 54459.68 88888.00 2016-09-30 16:05:15.000 274 12631.50 112.83 54459.68 88888.00 2016-09-30 16:05:15.125 274 12631.62 112.83 54459.70 88888.00 2016-09-30 16:05:15.250 274 12631.65 112.78 54459.72 88888.00 2016-09-30 16:05:15.375 274 12631.65 112.78 54459.75 88888.00 2016-09-30 16:05:15.500 274 12631.60 112.72 54459.75 88888.00 2016-09-30 16:05:15.625 274 12631.60 112.70 54459.78 88888.00 2016-09-30 16:05:15.750 274 12631.70 112.65 54459.78 88888.00 2016-09-30 16:05:15.875 274 12631.77 112.58 54459.80 88888.00 2016-09-30 16:05:16.000 274 12631.77 112.58 54459.80 88888.00 2016-09-30 16:05:16.125 274 12631.80 112.55 54459.82 88888.00 2016-09-30 16:05:16.250 274 12631.77 112.50 54459.82 88888.00 2016-09-30 16:05:16.375 274 12631.88 112.47 54459.85 88888.00 2016-09-30 16:05:16.500 274 12631.92 112.45 54459.85 88888.00 2016-09-30 16:05:16.625 274 12631.90 112.42 54459.82 88888.00 2016-09-30 16:05:16.750 274 12631.88 112.38 54459.85 88888.00 2016-09-30 16:05:16.875 274 12631.95 112.33 54459.88 88888.00 2016-09-30 16:05:17.000 274 12632.00 112.30 54459.88 88888.00 2016-09-30 16:05:17.125 274 12632.02 112.28 54459.90 88888.00 2016-09-30 16:05:17.250 274 12632.02 112.25 54459.93 88888.00 2016-09-30 16:05:17.375 274 12632.02 112.25 54459.95 88888.00 2016-09-30 16:05:17.500 274 12632.05 112.20 54459.95 88888.00 2016-09-30 16:05:17.625 274 12632.10 112.15 54459.93 88888.00 2016-09-30 16:05:17.750 274 12632.10 112.12 54459.95 88888.00 2016-09-30 16:05:17.875 274 12632.15 112.10 54459.97 88888.00 2016-09-30 16:05:18.000 274 12632.15 112.03 54460.00 88888.00 2016-09-30 16:05:18.125 274 12632.15 112.00 54460.00 88888.00 2016-09-30 16:05:18.250 274 12632.10 112.00 54460.00 88888.00 2016-09-30 16:05:18.375 274 12632.12 112.00 54460.03 88888.00 2016-09-30 16:05:18.500 274 12632.20 111.95 54460.07 88888.00 2016-09-30 16:05:18.625 274 12632.30 111.90 54460.07 88888.00 2016-09-30 16:05:18.750 274 12632.30 111.88 54460.10 88888.00 2016-09-30 16:05:18.875 274 12632.33 111.88 54460.10 88888.00 2016-09-30 16:05:19.000 274 12632.38 111.80 54460.12 88888.00 2016-09-30 16:05:19.125 274 12632.38 111.75 54460.15 88888.00 2016-09-30 16:05:19.250 274 12632.40 111.70 54460.18 88888.00 2016-09-30 16:05:19.375 274 12632.42 111.65 54460.15 88888.00 2016-09-30 16:05:19.500 274 12632.40 111.58 54460.20 88888.00 2016-09-30 16:05:19.625 274 12632.38 111.53 54460.22 88888.00 2016-09-30 16:05:19.750 274 12632.42 111.47 54460.22 88888.00 2016-09-30 16:05:19.875 274 12632.48 111.47 54460.22 88888.00 2016-09-30 16:05:20.000 274 12632.48 111.42 54460.22 88888.00 2016-09-30 16:05:20.125 274 12632.48 111.38 54460.25 88888.00 2016-09-30 16:05:20.250 274 12632.50 111.33 54460.30 88888.00 2016-09-30 16:05:20.375 274 12632.52 111.30 54460.35 88888.00 2016-09-30 16:05:20.500 274 12632.58 111.25 54460.35 88888.00 2016-09-30 16:05:20.625 274 12632.58 111.22 54460.35 88888.00 2016-09-30 16:05:20.750 274 12632.62 111.20 54460.40 88888.00 2016-09-30 16:05:20.875 274 12632.60 111.15 54460.40 88888.00 2016-09-30 16:05:21.000 274 12632.60 111.08 54460.38 88888.00 2016-09-30 16:05:21.125 274 12632.55 111.03 54460.43 88888.00 2016-09-30 16:05:21.250 274 12632.48 110.95 54460.47 88888.00 2016-09-30 16:05:21.375 274 12632.48 110.92 54460.45 88888.00 2016-09-30 16:05:21.500 274 12632.48 110.88 54460.50 88888.00 2016-09-30 16:05:21.625 274 12632.55 110.85 54460.53 88888.00 2016-09-30 16:05:21.750 274 12632.58 110.80 54460.53 88888.00 2016-09-30 16:05:21.875 274 12632.52 110.75 54460.50 88888.00 2016-09-30 16:05:22.000 274 12632.58 110.70 54460.53 88888.00 2016-09-30 16:05:22.125 274 12632.60 110.67 54460.55 88888.00 2016-09-30 16:05:22.250 274 12632.58 110.60 54460.60 88888.00 2016-09-30 16:05:22.375 274 12632.60 110.58 54460.65 88888.00 2016-09-30 16:05:22.500 274 12632.62 110.53 54460.68 88888.00 2016-09-30 16:05:22.625 274 12632.60 110.45 54460.65 88888.00 2016-09-30 16:05:22.750 274 12632.58 110.40 54460.68 88888.00 2016-09-30 16:05:22.875 274 12632.60 110.38 54460.70 88888.00 2016-09-30 16:05:23.000 274 12632.62 110.35 54460.70 88888.00 2016-09-30 16:05:23.125 274 12632.62 110.30 54460.72 88888.00 2016-09-30 16:05:23.250 274 12632.58 110.22 54460.75 88888.00 2016-09-30 16:05:23.375 274 12632.55 110.17 54460.75 88888.00 2016-09-30 16:05:23.500 274 12632.55 110.12 54460.75 88888.00 2016-09-30 16:05:23.625 274 12632.60 110.15 54460.80 88888.00 2016-09-30 16:05:23.750 274 12632.58 110.12 54460.82 88888.00 2016-09-30 16:05:23.875 274 12632.55 110.08 54460.82 88888.00 2016-09-30 16:05:24.000 274 12632.58 110.00 54460.85 88888.00 2016-09-30 16:05:24.125 274 12632.60 109.97 54460.85 88888.00 2016-09-30 16:05:24.250 274 12632.58 109.92 54460.90 88888.00 2016-09-30 16:05:24.375 274 12632.52 109.88 54460.93 88888.00 2016-09-30 16:05:24.500 274 12632.42 109.83 54460.95 88888.00 2016-09-30 16:05:24.625 274 12632.38 109.80 54461.00 88888.00 2016-09-30 16:05:24.750 274 12632.38 109.75 54461.00 88888.00 2016-09-30 16:05:24.875 274 12632.38 109.70 54461.00 88888.00 2016-09-30 16:05:25.000 274 12632.42 109.70 54461.03 88888.00 2016-09-30 16:05:25.125 274 12632.40 109.67 54461.07 88888.00 2016-09-30 16:05:25.250 274 12632.40 109.62 54461.10 88888.00 2016-09-30 16:05:25.375 274 12632.42 109.60 54461.07 88888.00 2016-09-30 16:05:25.500 274 12632.42 109.55 54461.12 88888.00 2016-09-30 16:05:25.625 274 12632.35 109.50 54461.12 88888.00 2016-09-30 16:05:25.750 274 12632.33 109.47 54461.18 88888.00 2016-09-30 16:05:25.875 274 12632.33 109.42 54461.18 88888.00 2016-09-30 16:05:26.000 274 12632.35 109.40 54461.20 88888.00 2016-09-30 16:05:26.125 274 12632.33 109.35 54461.22 88888.00 2016-09-30 16:05:26.250 274 12632.20 109.28 54461.28 88888.00 2016-09-30 16:05:26.375 274 12632.25 109.25 54461.30 88888.00 2016-09-30 16:05:26.500 274 12632.25 109.22 54461.32 88888.00 2016-09-30 16:05:26.625 274 12632.25 109.17 54461.35 88888.00 2016-09-30 16:05:26.750 274 12632.25 109.15 54461.35 88888.00 2016-09-30 16:05:26.875 274 12632.25 109.10 54461.38 88888.00 2016-09-30 16:05:27.000 274 12632.27 109.03 54461.35 88888.00 2016-09-30 16:05:27.125 274 12632.25 108.97 54461.38 88888.00 2016-09-30 16:05:27.250 274 12632.20 108.92 54461.43 88888.00 2016-09-30 16:05:27.375 274 12632.15 108.90 54461.43 88888.00 2016-09-30 16:05:27.500 274 12632.10 108.85 54461.45 88888.00 2016-09-30 16:05:27.625 274 12632.12 108.83 54461.47 88888.00 2016-09-30 16:05:27.750 274 12632.12 108.78 54461.50 88888.00 2016-09-30 16:05:27.875 274 12632.08 108.75 54461.50 88888.00 2016-09-30 16:05:28.000 274 12632.02 108.67 54461.53 88888.00 2016-09-30 16:05:28.125 274 12631.98 108.62 54461.57 88888.00 2016-09-30 16:05:28.250 274 12632.00 108.60 54461.62 88888.00 2016-09-30 16:05:28.375 274 12632.05 108.58 54461.62 88888.00 2016-09-30 16:05:28.500 274 12632.05 108.50 54461.62 88888.00 2016-09-30 16:05:28.625 274 12632.02 108.42 54461.65 88888.00 2016-09-30 16:05:28.750 274 12631.98 108.38 54461.70 88888.00 2016-09-30 16:05:28.875 274 12631.95 108.35 54461.68 88888.00 2016-09-30 16:05:29.000 274 12631.95 108.30 54461.68 88888.00 2016-09-30 16:05:29.125 274 12631.98 108.25 54461.70 88888.00 2016-09-30 16:05:29.250 274 12631.98 108.17 54461.72 88888.00 2016-09-30 16:05:29.375 274 12631.98 108.15 54461.75 88888.00 2016-09-30 16:05:29.500 274 12631.95 108.15 54461.75 88888.00 2016-09-30 16:05:29.625 274 12632.00 108.10 54461.75 88888.00 2016-09-30 16:05:29.750 274 12632.05 108.05 54461.78 88888.00 2016-09-30 16:05:29.875 274 12632.05 108.00 54461.80 88888.00 2016-09-30 16:05:30.000 274 12632.02 107.95 54461.82 88888.00 2016-09-30 16:05:30.125 274 12632.00 107.92 54461.88 88888.00 2016-09-30 16:05:30.250 274 12632.00 107.90 54461.88 88888.00 2016-09-30 16:05:30.375 274 12631.98 107.88 54461.88 88888.00 2016-09-30 16:05:30.500 274 12631.85 107.83 54461.93 88888.00 2016-09-30 16:05:30.625 274 12631.83 107.78 54461.97 88888.00 2016-09-30 16:05:30.750 274 12631.80 107.78 54462.00 88888.00 2016-09-30 16:05:30.875 274 12631.77 107.72 54462.00 88888.00 2016-09-30 16:05:31.000 274 12631.85 107.70 54462.03 88888.00 2016-09-30 16:05:31.125 274 12631.85 107.65 54462.05 88888.00 2016-09-30 16:05:31.250 274 12631.77 107.60 54462.05 88888.00 2016-09-30 16:05:31.375 274 12631.73 107.58 54462.07 88888.00 2016-09-30 16:05:31.500 274 12631.73 107.53 54462.10 88888.00 2016-09-30 16:05:31.625 274 12631.70 107.47 54462.10 88888.00 2016-09-30 16:05:31.750 274 12631.70 107.42 54462.10 88888.00 2016-09-30 16:05:31.875 274 12631.65 107.38 54462.12 88888.00 2016-09-30 16:05:32.000 274 12631.67 107.40 54462.12 88888.00 2016-09-30 16:05:32.125 274 12631.65 107.38 54462.15 88888.00 2016-09-30 16:05:32.250 274 12631.62 107.30 54462.20 88888.00 2016-09-30 16:05:32.375 274 12631.65 107.28 54462.20 88888.00 2016-09-30 16:05:32.500 274 12631.62 107.28 54462.20 88888.00 2016-09-30 16:05:32.625 274 12631.62 107.25 54462.22 88888.00 2016-09-30 16:05:32.750 274 12631.67 107.20 54462.25 88888.00 2016-09-30 16:05:32.875 274 12631.67 107.17 54462.25 88888.00 2016-09-30 16:05:33.000 274 12631.70 107.15 54462.28 88888.00 2016-09-30 16:05:33.125 274 12631.67 107.12 54462.30 88888.00 2016-09-30 16:05:33.250 274 12631.58 107.08 54462.32 88888.00 2016-09-30 16:05:33.375 274 12631.62 107.03 54462.35 88888.00 2016-09-30 16:05:33.500 274 12631.67 107.00 54462.32 88888.00 2016-09-30 16:05:33.625 274 12631.65 106.97 54462.35 88888.00 2016-09-30 16:05:33.750 274 12631.62 106.97 54462.38 88888.00 2016-09-30 16:05:33.875 274 12631.65 107.00 54462.40 88888.00 2016-09-30 16:05:34.000 274 12631.62 106.95 54462.40 88888.00 2016-09-30 16:05:34.125 274 12631.60 106.92 54462.40 88888.00 2016-09-30 16:05:34.250 274 12631.58 106.88 54462.40 88888.00 2016-09-30 16:05:34.375 274 12631.62 106.85 54462.40 88888.00 2016-09-30 16:05:34.500 274 12631.62 106.85 54462.43 88888.00 2016-09-30 16:05:34.625 274 12631.52 106.83 54462.47 88888.00 2016-09-30 16:05:34.750 274 12631.52 106.83 54462.47 88888.00 2016-09-30 16:05:34.875 274 12631.52 106.78 54462.50 88888.00 2016-09-30 16:05:35.000 274 12631.50 106.78 54462.50 88888.00 2016-09-30 16:05:35.125 274 12631.42 106.75 54462.55 88888.00 2016-09-30 16:05:35.250 274 12631.45 106.70 54462.55 88888.00 2016-09-30 16:05:35.375 274 12631.45 106.67 54462.55 88888.00 2016-09-30 16:05:35.500 274 12631.50 106.67 54462.60 88888.00 2016-09-30 16:05:35.625 274 12631.50 106.62 54462.60 88888.00 2016-09-30 16:05:35.750 274 12631.45 106.58 54462.60 88888.00 2016-09-30 16:05:35.875 274 12631.48 106.58 54462.60 88888.00 2016-09-30 16:05:36.000 274 12631.48 106.53 54462.62 88888.00 2016-09-30 16:05:36.125 274 12631.45 106.53 54462.65 88888.00 2016-09-30 16:05:36.250 274 12631.45 106.47 54462.68 88888.00 2016-09-30 16:05:36.375 274 12631.45 106.47 54462.68 88888.00 2016-09-30 16:05:36.500 274 12631.48 106.45 54462.68 88888.00 2016-09-30 16:05:36.625 274 12631.52 106.42 54462.68 88888.00 2016-09-30 16:05:36.750 274 12631.55 106.35 54462.68 88888.00 2016-09-30 16:05:36.875 274 12631.52 106.30 54462.68 88888.00 2016-09-30 16:05:37.000 274 12631.50 106.28 54462.70 88888.00 2016-09-30 16:05:37.125 274 12631.50 106.28 54462.70 88888.00 2016-09-30 16:05:37.250 274 12631.48 106.22 54462.72 88888.00 2016-09-30 16:05:37.375 274 12631.45 106.20 54462.72 88888.00 2016-09-30 16:05:37.500 274 12631.42 106.17 54462.75 88888.00 2016-09-30 16:05:37.625 274 12631.42 106.15 54462.78 88888.00 2016-09-30 16:05:37.750 274 12631.55 106.12 54462.75 88888.00 2016-09-30 16:05:37.875 274 12631.58 106.10 54462.78 88888.00 2016-09-30 16:05:38.000 274 12631.55 106.08 54462.82 88888.00 2016-09-30 16:05:38.125 274 12631.52 106.03 54462.80 88888.00 2016-09-30 16:05:38.250 274 12631.55 106.00 54462.80 88888.00 2016-09-30 16:05:38.375 274 12631.62 106.00 54462.80 88888.00 2016-09-30 16:05:38.500 274 12631.58 106.00 54462.85 88888.00 2016-09-30 16:05:38.625 274 12631.50 105.97 54462.88 88888.00 2016-09-30 16:05:38.750 274 12631.48 105.97 54462.90 88888.00 2016-09-30 16:05:38.875 274 12631.48 105.92 54462.90 88888.00 2016-09-30 16:05:39.000 274 12631.42 105.90 54462.93 88888.00 2016-09-30 16:05:39.125 274 12631.40 105.88 54462.90 88888.00 2016-09-30 16:05:39.250 274 12631.38 105.83 54462.93 88888.00 2016-09-30 16:05:39.375 274 12631.42 105.80 54462.93 88888.00 2016-09-30 16:05:39.500 274 12631.50 105.72 54462.93 88888.00 2016-09-30 16:05:39.625 274 12631.55 105.72 54462.93 88888.00 2016-09-30 16:05:39.750 274 12631.48 105.72 54462.95 88888.00 2016-09-30 16:05:39.875 274 12631.45 105.72 54462.97 88888.00 2016-09-30 16:05:40.000 274 12631.45 105.70 54462.97 88888.00 2016-09-30 16:05:40.125 274 12631.42 105.65 54463.00 88888.00 2016-09-30 16:05:40.250 274 12631.38 105.62 54463.00 88888.00 2016-09-30 16:05:40.375 274 12631.38 105.65 54463.00 88888.00 2016-09-30 16:05:40.500 274 12631.45 105.62 54463.03 88888.00 2016-09-30 16:05:40.625 274 12631.50 105.60 54463.03 88888.00 2016-09-30 16:05:40.750 274 12631.45 105.60 54463.03 88888.00 2016-09-30 16:05:40.875 274 12631.42 105.60 54463.05 88888.00 2016-09-30 16:05:41.000 274 12631.48 105.60 54463.05 88888.00 2016-09-30 16:05:41.125 274 12631.45 105.60 54463.07 88888.00 2016-09-30 16:05:41.250 274 12631.40 105.55 54463.07 88888.00 2016-09-30 16:05:41.375 274 12631.42 105.55 54463.07 88888.00 2016-09-30 16:05:41.500 274 12631.45 105.58 54463.07 88888.00 2016-09-30 16:05:41.625 274 12631.48 105.53 54463.10 88888.00 2016-09-30 16:05:41.750 274 12631.50 105.53 54463.12 88888.00 2016-09-30 16:05:41.875 274 12631.52 105.55 54463.12 88888.00 2016-09-30 16:05:42.000 274 12631.50 105.53 54463.12 88888.00 2016-09-30 16:05:42.125 274 12631.50 105.50 54463.15 88888.00 2016-09-30 16:05:42.250 274 12631.45 105.45 54463.15 88888.00 2016-09-30 16:05:42.375 274 12631.48 105.45 54463.15 88888.00 2016-09-30 16:05:42.500 274 12631.52 105.42 54463.12 88888.00 2016-09-30 16:05:42.625 274 12631.55 105.40 54463.12 88888.00 2016-09-30 16:05:42.750 274 12631.52 105.40 54463.15 88888.00 2016-09-30 16:05:42.875 274 12631.52 105.40 54463.18 88888.00 2016-09-30 16:05:43.000 274 12631.58 105.38 54463.18 88888.00 2016-09-30 16:05:43.125 274 12631.60 105.35 54463.20 88888.00 2016-09-30 16:05:43.250 274 12631.60 105.33 54463.18 88888.00 2016-09-30 16:05:43.375 274 12631.60 105.33 54463.15 88888.00 2016-09-30 16:05:43.500 274 12631.60 105.28 54463.15 88888.00 2016-09-30 16:05:43.625 274 12631.62 105.28 54463.20 88888.00 2016-09-30 16:05:43.750 274 12631.70 105.28 54463.22 88888.00 2016-09-30 16:05:43.875 274 12631.70 105.25 54463.22 88888.00 2016-09-30 16:05:44.000 274 12631.67 105.22 54463.22 88888.00 2016-09-30 16:05:44.125 274 12631.67 105.22 54463.25 88888.00 2016-09-30 16:05:44.250 274 12631.65 105.22 54463.25 88888.00 2016-09-30 16:05:44.375 274 12631.65 105.22 54463.25 88888.00 2016-09-30 16:05:44.500 274 12631.67 105.17 54463.22 88888.00 2016-09-30 16:05:44.625 274 12631.70 105.17 54463.22 88888.00 2016-09-30 16:05:44.750 274 12631.65 105.15 54463.22 88888.00 2016-09-30 16:05:44.875 274 12631.60 105.15 54463.25 88888.00 2016-09-30 16:05:45.000 274 12631.65 105.12 54463.22 88888.00 2016-09-30 16:05:45.125 274 12631.67 105.08 54463.25 88888.00 2016-09-30 16:05:45.250 274 12631.67 105.08 54463.28 88888.00 2016-09-30 16:05:45.375 274 12631.60 105.10 54463.28 88888.00 2016-09-30 16:05:45.500 274 12631.58 105.08 54463.28 88888.00 2016-09-30 16:05:45.625 274 12631.62 105.08 54463.30 88888.00 2016-09-30 16:05:45.750 274 12631.67 105.08 54463.30 88888.00 2016-09-30 16:05:45.875 274 12631.70 105.05 54463.32 88888.00 2016-09-30 16:05:46.000 274 12631.77 105.03 54463.30 88888.00 2016-09-30 16:05:46.125 274 12631.83 105.05 54463.32 88888.00 2016-09-30 16:05:46.250 274 12631.83 105.00 54463.32 88888.00 2016-09-30 16:05:46.375 274 12631.83 105.00 54463.32 88888.00 2016-09-30 16:05:46.500 274 12631.85 104.97 54463.32 88888.00 2016-09-30 16:05:46.625 274 12631.92 104.95 54463.32 88888.00 2016-09-30 16:05:46.750 274 12631.95 104.95 54463.32 88888.00 2016-09-30 16:05:46.875 274 12631.92 104.92 54463.35 88888.00 2016-09-30 16:05:47.000 274 12631.92 104.92 54463.32 88888.00 2016-09-30 16:05:47.125 274 12631.92 104.92 54463.32 88888.00 2016-09-30 16:05:47.250 274 12631.90 104.92 54463.35 88888.00 2016-09-30 16:05:47.375 274 12631.98 104.92 54463.35 88888.00 2016-09-30 16:05:47.500 274 12632.02 104.92 54463.40 88888.00 2016-09-30 16:05:47.625 274 12631.98 104.92 54463.38 88888.00 2016-09-30 16:05:47.750 274 12631.92 104.92 54463.38 88888.00 2016-09-30 16:05:47.875 274 12631.88 104.90 54463.38 88888.00 2016-09-30 16:05:48.000 274 12631.92 104.92 54463.35 88888.00 2016-09-30 16:05:48.125 274 12631.95 104.92 54463.38 88888.00 2016-09-30 16:05:48.250 274 12631.98 104.88 54463.40 88888.00 2016-09-30 16:05:48.375 274 12632.00 104.88 54463.38 88888.00 2016-09-30 16:05:48.500 274 12632.02 104.85 54463.35 88888.00 2016-09-30 16:05:48.625 274 12632.05 104.85 54463.38 88888.00 2016-09-30 16:05:48.750 274 12632.05 104.85 54463.38 88888.00 2016-09-30 16:05:48.875 274 12632.08 104.85 54463.38 88888.00 2016-09-30 16:05:49.000 274 12632.12 104.85 54463.38 88888.00 2016-09-30 16:05:49.125 274 12632.15 104.85 54463.38 88888.00 2016-09-30 16:05:49.250 274 12632.08 104.83 54463.40 88888.00 2016-09-30 16:05:49.375 274 12632.05 104.83 54463.38 88888.00 2016-09-30 16:05:49.500 274 12632.08 104.83 54463.40 88888.00 2016-09-30 16:05:49.625 274 12632.10 104.83 54463.43 88888.00 2016-09-30 16:05:49.750 274 12632.12 104.83 54463.40 88888.00 2016-09-30 16:05:49.875 274 12632.17 104.83 54463.43 88888.00 2016-09-30 16:05:50.000 274 12632.20 104.83 54463.43 88888.00 2016-09-30 16:05:50.125 274 12632.17 104.83 54463.43 88888.00 2016-09-30 16:05:50.250 274 12632.25 104.80 54463.45 88888.00 2016-09-30 16:05:50.375 274 12632.30 104.83 54463.40 88888.00 2016-09-30 16:05:50.500 274 12632.33 104.83 54463.43 88888.00 2016-09-30 16:05:50.625 274 12632.35 104.80 54463.45 88888.00 2016-09-30 16:05:50.750 274 12632.35 104.80 54463.45 88888.00 2016-09-30 16:05:50.875 274 12632.35 104.83 54463.43 88888.00 2016-09-30 16:05:51.000 274 12632.38 104.83 54463.43 88888.00 2016-09-30 16:05:51.125 274 12632.40 104.83 54463.43 88888.00 2016-09-30 16:05:51.250 274 12632.38 104.78 54463.45 88888.00 2016-09-30 16:05:51.375 274 12632.48 104.78 54463.45 88888.00 2016-09-30 16:05:51.500 274 12632.55 104.78 54463.43 88888.00 2016-09-30 16:05:51.625 274 12632.58 104.78 54463.43 88888.00 2016-09-30 16:05:51.750 274 12632.58 104.78 54463.45 88888.00 2016-09-30 16:05:51.875 274 12632.58 104.78 54463.45 88888.00 2016-09-30 16:05:52.000 274 12632.52 104.75 54463.45 88888.00 2016-09-30 16:05:52.125 274 12632.55 104.75 54463.45 88888.00 2016-09-30 16:05:52.250 274 12632.60 104.75 54463.45 88888.00 2016-09-30 16:05:52.375 274 12632.67 104.78 54463.45 88888.00 2016-09-30 16:05:52.500 274 12632.67 104.75 54463.45 88888.00 2016-09-30 16:05:52.625 274 12632.62 104.72 54463.45 88888.00 2016-09-30 16:05:52.750 274 12632.65 104.72 54463.45 88888.00 2016-09-30 16:05:52.875 274 12632.67 104.75 54463.45 88888.00 2016-09-30 16:05:53.000 274 12632.70 104.75 54463.47 88888.00 2016-09-30 16:05:53.125 274 12632.70 104.75 54463.47 88888.00 2016-09-30 16:05:53.250 274 12632.70 104.70 54463.50 88888.00 2016-09-30 16:05:53.375 274 12632.73 104.72 54463.50 88888.00 2016-09-30 16:05:53.500 274 12632.73 104.75 54463.50 88888.00 2016-09-30 16:05:53.625 274 12632.75 104.72 54463.50 88888.00 2016-09-30 16:05:53.750 274 12632.75 104.72 54463.50 88888.00 2016-09-30 16:05:53.875 274 12632.75 104.75 54463.47 88888.00 2016-09-30 16:05:54.000 274 12632.80 104.70 54463.50 88888.00 2016-09-30 16:05:54.125 274 12632.85 104.70 54463.50 88888.00 2016-09-30 16:05:54.250 274 12632.85 104.67 54463.50 88888.00 2016-09-30 16:05:54.375 274 12632.88 104.70 54463.53 88888.00 2016-09-30 16:05:54.500 274 12632.92 104.70 54463.50 88888.00 2016-09-30 16:05:54.625 274 12632.90 104.67 54463.53 88888.00 2016-09-30 16:05:54.750 274 12632.85 104.62 54463.53 88888.00 2016-09-30 16:05:54.875 274 12632.92 104.62 54463.53 88888.00 2016-09-30 16:05:55.000 274 12633.00 104.62 54463.50 88888.00 2016-09-30 16:05:55.125 274 12633.00 104.62 54463.53 88888.00 2016-09-30 16:05:55.250 274 12632.98 104.58 54463.50 88888.00 2016-09-30 16:05:55.375 274 12633.00 104.58 54463.50 88888.00 2016-09-30 16:05:55.500 274 12633.05 104.58 54463.50 88888.00 2016-09-30 16:05:55.625 274 12633.05 104.58 54463.53 88888.00 2016-09-30 16:05:55.750 274 12633.05 104.53 54463.55 88888.00 2016-09-30 16:05:55.875 274 12633.10 104.53 54463.53 88888.00 2016-09-30 16:05:56.000 274 12633.05 104.50 54463.53 88888.00 2016-09-30 16:05:56.125 274 12633.08 104.47 54463.55 88888.00 2016-09-30 16:05:56.250 274 12633.08 104.45 54463.57 88888.00 2016-09-30 16:05:56.375 274 12633.10 104.42 54463.55 88888.00 2016-09-30 16:05:56.500 274 12633.15 104.45 54463.55 88888.00 2016-09-30 16:05:56.625 274 12633.12 104.40 54463.57 88888.00 2016-09-30 16:05:56.750 274 12633.10 104.38 54463.55 88888.00 2016-09-30 16:05:56.875 274 12633.10 104.38 54463.57 88888.00 2016-09-30 16:05:57.000 274 12633.12 104.38 54463.60 88888.00 2016-09-30 16:05:57.125 274 12633.12 104.33 54463.60 88888.00 2016-09-30 16:05:57.250 274 12633.05 104.30 54463.65 88888.00 2016-09-30 16:05:57.375 274 12633.08 104.30 54463.62 88888.00 2016-09-30 16:05:57.500 274 12633.05 104.28 54463.60 88888.00 2016-09-30 16:05:57.625 274 12633.08 104.28 54463.65 88888.00 2016-09-30 16:05:57.750 274 12633.05 104.25 54463.65 88888.00 2016-09-30 16:05:57.875 274 12633.10 104.20 54463.65 88888.00 2016-09-30 16:05:58.000 274 12633.08 104.20 54463.65 88888.00 2016-09-30 16:05:58.125 274 12633.12 104.17 54463.68 88888.00 2016-09-30 16:05:58.250 274 12633.08 104.15 54463.70 88888.00 2016-09-30 16:05:58.375 274 12633.15 104.12 54463.68 88888.00 2016-09-30 16:05:58.500 274 12633.15 104.10 54463.68 88888.00 2016-09-30 16:05:58.625 274 12633.10 104.08 54463.70 88888.00 2016-09-30 16:05:58.750 274 12633.10 104.08 54463.70 88888.00 2016-09-30 16:05:58.875 274 12633.10 104.05 54463.70 88888.00 2016-09-30 16:05:59.000 274 12633.12 104.03 54463.70 88888.00 2016-09-30 16:05:59.125 274 12633.12 104.00 54463.72 88888.00 2016-09-30 16:05:59.250 274 12633.15 103.95 54463.75 88888.00 2016-09-30 16:05:59.375 274 12633.20 103.95 54463.75 88888.00 2016-09-30 16:05:59.500 274 12633.25 103.92 54463.72 88888.00 2016-09-30 16:05:59.625 274 12633.23 103.90 54463.78 88888.00 2016-09-30 16:05:59.750 274 12633.23 103.85 54463.75 88888.00 2016-09-30 16:05:59.875 274 12633.25 103.83 54463.75 88888.00 2016-09-30 16:06:00.000 274 12633.27 103.83 54463.78 88888.00 2016-09-30 16:06:00.125 274 12633.27 103.80 54463.80 88888.00 2016-09-30 16:06:00.250 274 12633.23 103.72 54463.80 88888.00 2016-09-30 16:06:00.375 274 12633.20 103.67 54463.75 88888.00 2016-09-30 16:06:00.500 274 12633.23 103.67 54463.80 88888.00 2016-09-30 16:06:00.625 274 12633.23 103.65 54463.80 88888.00 2016-09-30 16:06:00.750 274 12633.17 103.62 54463.80 88888.00 2016-09-30 16:06:00.875 274 12633.17 103.58 54463.80 88888.00 2016-09-30 16:06:01.000 274 12633.20 103.58 54463.80 88888.00 2016-09-30 16:06:01.125 274 12633.20 103.55 54463.80 88888.00 2016-09-30 16:06:01.250 274 12633.17 103.53 54463.82 88888.00 2016-09-30 16:06:01.375 274 12633.15 103.47 54463.82 88888.00 2016-09-30 16:06:01.500 274 12633.17 103.45 54463.82 88888.00 2016-09-30 16:06:01.625 274 12633.12 103.45 54463.82 88888.00 2016-09-30 16:06:01.750 274 12633.12 103.42 54463.85 88888.00 2016-09-30 16:06:01.875 274 12633.10 103.38 54463.85 88888.00 2016-09-30 16:06:02.000 274 12633.12 103.35 54463.88 88888.00 2016-09-30 16:06:02.125 274 12633.17 103.30 54463.88 88888.00 2016-09-30 16:06:02.250 274 12633.12 103.25 54463.88 88888.00 2016-09-30 16:06:02.375 274 12633.12 103.22 54463.90 88888.00 2016-09-30 16:06:02.500 274 12633.12 103.22 54463.93 88888.00 2016-09-30 16:06:02.625 274 12633.12 103.17 54463.95 88888.00 2016-09-30 16:06:02.750 274 12633.10 103.15 54463.97 88888.00 2016-09-30 16:06:02.875 274 12633.05 103.10 54463.97 88888.00 2016-09-30 16:06:03.000 274 12632.98 103.08 54464.00 88888.00 2016-09-30 16:06:03.125 274 12632.95 103.03 54463.97 88888.00 2016-09-30 16:06:03.250 274 12632.98 102.97 54463.97 88888.00 2016-09-30 16:06:03.375 274 12632.92 102.95 54463.97 88888.00 2016-09-30 16:06:03.500 274 12632.92 102.92 54464.00 88888.00 2016-09-30 16:06:03.625 274 12632.92 102.90 54464.03 88888.00 2016-09-30 16:06:03.750 274 12632.95 102.85 54464.03 88888.00 2016-09-30 16:06:03.875 274 12632.98 102.83 54464.03 88888.00 2016-09-30 16:06:04.000 274 12632.98 102.78 54463.97 88888.00 2016-09-30 16:06:04.125 274 12632.92 102.75 54464.00 88888.00 2016-09-30 16:06:04.250 274 12632.88 102.67 54464.03 88888.00 2016-09-30 16:06:04.375 274 12632.88 102.65 54464.00 88888.00 2016-09-30 16:06:04.500 274 12632.88 102.62 54464.03 88888.00 2016-09-30 16:06:04.625 274 12632.88 102.58 54464.03 88888.00 2016-09-30 16:06:04.750 274 12632.85 102.55 54464.03 88888.00 2016-09-30 16:06:04.875 274 12632.88 102.53 54464.05 88888.00 2016-09-30 16:06:05.000 274 12632.90 102.53 54464.05 88888.00 2016-09-30 16:06:05.125 274 12632.90 102.50 54464.05 88888.00 2016-09-30 16:06:05.250 274 12632.85 102.40 54464.07 88888.00 2016-09-30 16:06:05.375 274 12632.85 102.38 54464.07 88888.00 2016-09-30 16:06:05.500 274 12632.83 102.38 54464.10 88888.00 2016-09-30 16:06:05.625 274 12632.83 102.35 54464.10 88888.00 2016-09-30 16:06:05.750 274 12632.80 102.33 54464.10 88888.00 2016-09-30 16:06:05.875 274 12632.75 102.30 54464.12 88888.00 2016-09-30 16:06:06.000 274 12632.75 102.25 54464.12 88888.00 2016-09-30 16:06:06.125 274 12632.77 102.20 54464.15 88888.00 2016-09-30 16:06:06.250 274 12632.73 102.15 54464.12 88888.00 2016-09-30 16:06:06.375 274 12632.73 102.12 54464.12 88888.00 2016-09-30 16:06:06.500 274 12632.73 102.08 54464.15 88888.00 2016-09-30 16:06:06.625 274 12632.67 102.08 54464.18 88888.00 2016-09-30 16:06:06.750 274 12632.65 102.03 54464.18 88888.00 2016-09-30 16:06:06.875 274 12632.70 101.97 54464.18 88888.00 2016-09-30 16:06:07.000 274 12632.70 101.90 54464.18 88888.00 2016-09-30 16:06:07.125 274 12632.70 101.88 54464.20 88888.00 2016-09-30 16:06:07.250 274 12632.62 101.88 54464.22 88888.00 2016-09-30 16:06:07.375 274 12632.62 101.88 54464.22 88888.00 2016-09-30 16:06:07.500 274 12632.60 101.80 54464.20 88888.00 2016-09-30 16:06:07.625 274 12632.55 101.78 54464.20 88888.00 2016-09-30 16:06:07.750 274 12632.58 101.72 54464.25 88888.00 2016-09-30 16:06:07.875 274 12632.60 101.67 54464.25 88888.00 2016-09-30 16:06:08.000 274 12632.55 101.65 54464.28 88888.00 2016-09-30 16:06:08.125 274 12632.58 101.62 54464.30 88888.00 2016-09-30 16:06:08.250 274 12632.55 101.58 54464.32 88888.00 2016-09-30 16:06:08.375 274 12632.60 101.55 54464.28 88888.00 2016-09-30 16:06:08.500 274 12632.55 101.50 54464.28 88888.00 2016-09-30 16:06:08.625 274 12632.52 101.45 54464.28 88888.00 2016-09-30 16:06:08.750 274 12632.58 101.42 54464.30 88888.00 2016-09-30 16:06:08.875 274 12632.62 101.38 54464.32 88888.00 2016-09-30 16:06:09.000 274 12632.52 101.30 54464.32 88888.00 2016-09-30 16:06:09.125 274 12632.45 101.25 54464.35 88888.00 2016-09-30 16:06:09.250 274 12632.42 101.20 54464.38 88888.00 2016-09-30 16:06:09.375 274 12632.48 101.20 54464.38 88888.00 2016-09-30 16:06:09.500 274 12632.42 101.17 54464.38 88888.00 2016-09-30 16:06:09.625 274 12632.38 101.17 54464.40 88888.00 2016-09-30 16:06:09.750 274 12632.38 101.12 54464.38 88888.00 2016-09-30 16:06:09.875 274 12632.40 101.08 54464.40 88888.00 2016-09-30 16:06:10.000 274 12632.38 101.00 54464.43 88888.00 2016-09-30 16:06:10.125 274 12632.30 100.97 54464.43 88888.00 2016-09-30 16:06:10.250 274 12632.20 100.92 54464.47 88888.00 2016-09-30 16:06:10.375 274 12632.20 100.92 54464.45 88888.00 2016-09-30 16:06:10.500 274 12632.20 100.88 54464.45 88888.00 2016-09-30 16:06:10.625 274 12632.25 100.88 54464.47 88888.00 2016-09-30 16:06:10.750 274 12632.25 100.85 54464.47 88888.00 2016-09-30 16:06:10.875 274 12632.20 100.78 54464.47 88888.00 2016-09-30 16:06:11.000 274 12632.10 100.72 54464.47 88888.00 2016-09-30 16:06:11.125 274 12632.05 100.67 54464.50 88888.00 2016-09-30 16:06:11.250 274 12632.05 100.58 54464.50 88888.00 2016-09-30 16:06:11.375 274 12632.05 100.58 54464.50 88888.00 2016-09-30 16:06:11.500 274 12632.05 100.53 54464.53 88888.00 2016-09-30 16:06:11.625 274 12632.02 100.50 54464.53 88888.00 2016-09-30 16:06:11.750 274 12631.95 100.45 54464.53 88888.00 2016-09-30 16:06:11.875 274 12631.88 100.40 54464.53 88888.00 2016-09-30 16:06:12.000 274 12631.83 100.35 54464.53 88888.00 2016-09-30 16:06:12.125 274 12631.83 100.33 54464.55 88888.00 2016-09-30 16:06:12.250 274 12631.77 100.28 54464.57 88888.00 2016-09-30 16:06:12.375 274 12631.83 100.22 54464.57 88888.00 2016-09-30 16:06:12.500 274 12631.83 100.17 54464.60 88888.00 2016-09-30 16:06:12.625 274 12631.83 100.12 54464.60 88888.00 2016-09-30 16:06:12.750 274 12631.75 100.08 54464.60 88888.00 2016-09-30 16:06:12.875 274 12631.70 100.03 54464.62 88888.00 2016-09-30 16:06:13.000 274 12631.67 99.97 54464.60 88888.00 2016-09-30 16:06:13.125 274 12631.70 99.97 54464.62 88888.00 2016-09-30 16:06:13.250 274 12631.62 99.90 54464.65 88888.00 2016-09-30 16:06:13.375 274 12631.60 99.83 54464.62 88888.00 2016-09-30 16:06:13.500 274 12631.60 99.78 54464.65 88888.00 2016-09-30 16:06:13.625 274 12631.65 99.75 54464.70 88888.00 2016-09-30 16:06:13.750 274 12631.67 99.70 54464.70 88888.00 2016-09-30 16:06:13.875 274 12631.65 99.65 54464.70 88888.00 2016-09-30 16:06:14.000 274 12631.58 99.60 54464.70 88888.00 2016-09-30 16:06:14.125 274 12631.45 99.58 54464.75 88888.00 2016-09-30 16:06:14.250 274 12631.50 99.50 54464.75 88888.00 2016-09-30 16:06:14.375 274 12631.55 99.45 54464.78 88888.00 2016-09-30 16:06:14.500 274 12631.45 99.42 54464.80 88888.00 2016-09-30 16:06:14.625 274 12631.45 99.38 54464.78 88888.00 2016-09-30 16:06:14.750 274 12631.42 99.30 54464.80 88888.00 2016-09-30 16:06:14.875 274 12631.40 99.28 54464.82 88888.00 2016-09-30 16:06:15.000 274 12631.38 99.22 54464.85 88888.00 2016-09-30 16:06:15.125 274 12631.30 99.17 54464.85 88888.00 2016-09-30 16:06:15.250 274 12631.12 99.10 54464.85 88888.00 2016-09-30 16:06:15.375 274 12631.12 99.05 54464.82 88888.00 2016-09-30 16:06:15.500 274 12631.15 99.00 54464.82 88888.00 2016-09-30 16:06:15.625 274 12631.08 99.00 54464.82 88888.00 2016-09-30 16:06:15.750 274 12631.08 98.95 54464.88 88888.00 2016-09-30 16:06:15.875 274 12631.10 98.90 54464.90 88888.00 2016-09-30 16:06:16.000 274 12631.10 98.85 54464.90 88888.00 2016-09-30 16:06:16.125 274 12631.05 98.83 54464.95 88888.00 2016-09-30 16:06:16.250 274 12631.00 98.75 54464.97 88888.00 2016-09-30 16:06:16.375 274 12630.98 98.70 54464.97 88888.00 2016-09-30 16:06:16.500 274 12630.92 98.65 54464.95 88888.00 2016-09-30 16:06:16.625 274 12630.90 98.58 54464.95 88888.00 2016-09-30 16:06:16.750 274 12630.83 98.53 54464.95 88888.00 2016-09-30 16:06:16.875 274 12630.80 98.47 54464.97 88888.00 2016-09-30 16:06:17.000 274 12630.80 98.42 54464.97 88888.00 2016-09-30 16:06:17.125 274 12630.83 98.40 54464.97 88888.00 2016-09-30 16:06:17.250 274 12630.83 98.35 54465.00 88888.00 2016-09-30 16:06:17.375 274 12630.80 98.33 54464.97 88888.00 2016-09-30 16:06:17.500 274 12630.75 98.28 54465.03 88888.00 2016-09-30 16:06:17.625 274 12630.67 98.25 54465.00 88888.00 2016-09-30 16:06:17.750 274 12630.62 98.20 54465.03 88888.00 2016-09-30 16:06:17.875 274 12630.60 98.17 54465.05 88888.00 2016-09-30 16:06:18.000 274 12630.60 98.15 54465.03 88888.00 2016-09-30 16:06:18.125 274 12630.55 98.10 54465.07 88888.00 2016-09-30 16:06:18.250 274 12630.50 98.03 54465.05 88888.00 2016-09-30 16:06:18.375 274 12630.52 98.03 54465.07 88888.00 2016-09-30 16:06:18.500 274 12630.48 97.97 54465.07 88888.00 2016-09-30 16:06:18.625 274 12630.40 97.92 54465.10 88888.00 2016-09-30 16:06:18.750 274 12630.42 97.88 54465.12 88888.00 2016-09-30 16:06:18.875 274 12630.40 97.85 54465.12 88888.00 2016-09-30 16:06:19.000 274 12630.35 97.80 54465.12 88888.00 2016-09-30 16:06:19.125 274 12630.33 97.75 54465.12 88888.00 2016-09-30 16:06:19.250 274 12630.27 97.72 54465.12 88888.00 2016-09-30 16:06:19.375 274 12630.33 97.72 54465.12 88888.00 2016-09-30 16:06:19.500 274 12630.27 97.67 54465.12 88888.00 2016-09-30 16:06:19.625 274 12630.17 97.62 54465.12 88888.00 2016-09-30 16:06:19.750 274 12630.08 97.60 54465.15 88888.00 2016-09-30 16:06:19.875 274 12630.02 97.53 54465.15 88888.00 2016-09-30 16:06:20.000 274 12630.02 97.47 54465.15 88888.00 2016-09-30 16:06:20.125 274 12630.10 97.45 54465.18 88888.00 2016-09-30 16:06:20.250 274 12630.05 97.40 54465.18 88888.00 2016-09-30 16:06:20.375 274 12630.02 97.38 54465.20 88888.00 2016-09-30 16:06:20.500 274 12630.00 97.33 54465.18 88888.00 2016-09-30 16:06:20.625 274 12629.92 97.28 54465.18 88888.00 2016-09-30 16:06:20.750 274 12629.83 97.22 54465.20 88888.00 2016-09-30 16:06:20.875 274 12629.80 97.17 54465.20 88888.00 2016-09-30 16:06:21.000 274 12629.75 97.12 54465.20 88888.00 2016-09-30 16:06:21.125 274 12629.73 97.12 54465.22 88888.00 2016-09-30 16:06:21.250 274 12629.65 97.08 54465.25 88888.00 2016-09-30 16:06:21.375 274 12629.65 97.03 54465.22 88888.00 2016-09-30 16:06:21.500 274 12629.65 96.97 54465.22 88888.00 2016-09-30 16:06:21.625 274 12629.67 96.92 54465.25 88888.00 2016-09-30 16:06:21.750 274 12629.67 96.90 54465.28 88888.00 2016-09-30 16:06:21.875 274 12629.62 96.90 54465.30 88888.00 2016-09-30 16:06:22.000 274 12629.62 96.83 54465.28 88888.00 2016-09-30 16:06:22.125 274 12629.55 96.78 54465.30 88888.00 2016-09-30 16:06:22.250 274 12629.48 96.70 54465.32 88888.00 2016-09-30 16:06:22.375 274 12629.52 96.70 54465.32 88888.00 2016-09-30 16:06:22.500 274 12629.52 96.67 54465.30 88888.00 2016-09-30 16:06:22.625 274 12629.50 96.62 54465.32 88888.00 2016-09-30 16:06:22.750 274 12629.42 96.60 54465.30 88888.00 2016-09-30 16:06:22.875 274 12629.38 96.55 54465.30 88888.00 2016-09-30 16:06:23.000 274 12629.38 96.53 54465.28 88888.00 2016-09-30 16:06:23.125 274 12629.35 96.53 54465.30 88888.00 2016-09-30 16:06:23.250 274 12629.33 96.50 54465.30 88888.00 2016-09-30 16:06:23.375 274 12629.35 96.45 54465.35 88888.00 2016-09-30 16:06:23.500 274 12629.25 96.38 54465.32 88888.00 2016-09-30 16:06:23.625 274 12629.25 96.35 54465.35 88888.00 2016-09-30 16:06:23.750 274 12629.25 96.33 54465.32 88888.00 2016-09-30 16:06:23.875 274 12629.20 96.33 54465.35 88888.00 2016-09-30 16:06:24.000 274 12629.17 96.28 54465.32 88888.00 2016-09-30 16:06:24.125 274 12629.20 96.22 54465.35 88888.00 2016-09-30 16:06:24.250 274 12629.12 96.22 54465.35 88888.00 2016-09-30 16:06:24.375 274 12629.08 96.20 54465.35 88888.00 2016-09-30 16:06:24.500 274 12629.08 96.17 54465.35 88888.00 2016-09-30 16:06:24.625 274 12629.10 96.15 54465.35 88888.00 2016-09-30 16:06:24.750 274 12629.00 96.15 54465.32 88888.00 2016-09-30 16:06:24.875 274 12628.92 96.12 54465.32 88888.00 2016-09-30 16:06:25.000 274 12628.92 96.08 54465.30 88888.00 2016-09-30 16:06:25.125 274 12628.92 96.03 54465.35 88888.00 2016-09-30 16:06:25.250 274 12628.88 96.05 54465.40 88888.00 2016-09-30 16:06:25.375 274 12628.85 96.03 54465.40 88888.00 2016-09-30 16:06:25.500 274 12628.83 96.00 54465.38 88888.00 2016-09-30 16:06:25.625 274 12628.83 95.97 54465.38 88888.00 2016-09-30 16:06:25.750 274 12628.77 95.97 54465.38 88888.00 2016-09-30 16:06:25.875 274 12628.73 95.95 54465.38 88888.00 2016-09-30 16:06:26.000 274 12628.70 95.92 54465.32 88888.00 2016-09-30 16:06:26.125 274 12628.73 95.92 54465.32 88888.00 2016-09-30 16:06:26.250 274 12628.65 95.88 54465.35 88888.00 2016-09-30 16:06:26.375 274 12628.60 95.88 54465.35 88888.00 2016-09-30 16:06:26.500 274 12628.58 95.90 54465.38 88888.00 2016-09-30 16:06:26.625 274 12628.58 95.88 54465.35 88888.00 2016-09-30 16:06:26.750 274 12628.55 95.83 54465.38 88888.00 2016-09-30 16:06:26.875 274 12628.52 95.80 54465.35 88888.00 2016-09-30 16:06:27.000 274 12628.52 95.78 54465.32 88888.00 2016-09-30 16:06:27.125 274 12628.50 95.75 54465.35 88888.00 2016-09-30 16:06:27.250 274 12628.42 95.72 54465.32 88888.00 2016-09-30 16:06:27.375 274 12628.40 95.72 54465.38 88888.00 2016-09-30 16:06:27.500 274 12628.40 95.70 54465.40 88888.00 2016-09-30 16:06:27.625 274 12628.40 95.70 54465.38 88888.00 2016-09-30 16:06:27.750 274 12628.45 95.65 54465.35 88888.00 2016-09-30 16:06:27.875 274 12628.48 95.65 54465.35 88888.00 2016-09-30 16:06:28.000 274 12628.45 95.60 54465.35 88888.00 2016-09-30 16:06:28.125 274 12628.38 95.62 54465.38 88888.00 2016-09-30 16:06:28.250 274 12628.30 95.62 54465.38 88888.00 2016-09-30 16:06:28.375 274 12628.27 95.58 54465.35 88888.00 2016-09-30 16:06:28.500 274 12628.27 95.53 54465.38 88888.00 2016-09-30 16:06:28.625 274 12628.33 95.58 54465.35 88888.00 2016-09-30 16:06:28.750 274 12628.38 95.58 54465.32 88888.00 2016-09-30 16:06:28.875 274 12628.33 95.53 54465.30 88888.00 2016-09-30 16:06:29.000 274 12628.17 95.50 54465.30 88888.00 2016-09-30 16:06:29.125 274 12628.20 95.50 54465.32 88888.00 2016-09-30 16:06:29.250 274 12628.20 95.47 54465.32 88888.00 2016-09-30 16:06:29.375 274 12628.15 95.47 54465.32 88888.00 2016-09-30 16:06:29.500 274 12628.10 95.47 54465.35 88888.00 2016-09-30 16:06:29.625 274 12628.15 95.45 54465.35 88888.00 2016-09-30 16:06:29.750 274 12628.15 95.45 54465.32 88888.00 2016-09-30 16:06:29.875 274 12628.15 95.40 54465.32 88888.00 2016-09-30 16:06:30.000 274 12628.12 95.40 54465.30 88888.00 2016-09-30 16:06:30.125 274 12628.08 95.38 54465.30 88888.00 2016-09-30 16:06:30.250 274 12628.02 95.33 54465.32 88888.00 2016-09-30 16:06:30.375 274 12628.00 95.35 54465.32 88888.00 2016-09-30 16:06:30.500 274 12627.98 95.35 54465.35 88888.00 2016-09-30 16:06:30.625 274 12627.88 95.35 54465.30 88888.00 2016-09-30 16:06:30.750 274 12627.85 95.35 54465.32 88888.00 2016-09-30 16:06:30.875 274 12627.88 95.38 54465.35 88888.00 2016-09-30 16:06:31.000 274 12627.80 95.38 54465.30 88888.00 2016-09-30 16:06:31.125 274 12627.73 95.35 54465.30 88888.00 2016-09-30 16:06:31.250 274 12627.73 95.33 54465.32 88888.00 2016-09-30 16:06:31.375 274 12627.80 95.33 54465.32 88888.00 2016-09-30 16:06:31.500 274 12627.80 95.33 54465.32 88888.00 2016-09-30 16:06:31.625 274 12627.70 95.30 54465.32 88888.00 2016-09-30 16:06:31.750 274 12627.67 95.28 54465.32 88888.00 2016-09-30 16:06:31.875 274 12627.62 95.28 54465.32 88888.00 2016-09-30 16:06:32.000 274 12627.65 95.25 54465.32 88888.00 2016-09-30 16:06:32.125 274 12627.62 95.25 54465.30 88888.00 2016-09-30 16:06:32.250 274 12627.60 95.22 54465.30 88888.00 2016-09-30 16:06:32.375 274 12627.60 95.25 54465.30 88888.00 2016-09-30 16:06:32.500 274 12627.50 95.22 54465.30 88888.00 2016-09-30 16:06:32.625 274 12627.45 95.25 54465.30 88888.00 2016-09-30 16:06:32.750 274 12627.45 95.22 54465.30 88888.00 2016-09-30 16:06:32.875 274 12627.42 95.25 54465.30 88888.00 2016-09-30 16:06:33.000 274 12627.38 95.22 54465.28 88888.00 2016-09-30 16:06:33.125 274 12627.30 95.25 54465.30 88888.00 2016-09-30 16:06:33.250 274 12627.23 95.22 54465.32 88888.00 2016-09-30 16:06:33.375 274 12627.27 95.25 54465.30 88888.00 2016-09-30 16:06:33.500 274 12627.23 95.22 54465.28 88888.00 2016-09-30 16:06:33.625 274 12627.12 95.25 54465.28 88888.00 2016-09-30 16:06:33.750 274 12627.02 95.25 54465.28 88888.00 2016-09-30 16:06:33.875 274 12627.00 95.25 54465.28 88888.00 2016-09-30 16:06:34.000 274 12627.02 95.22 54465.28 88888.00 2016-09-30 16:06:34.125 274 12627.02 95.25 54465.28 88888.00 2016-09-30 16:06:34.250 274 12626.90 95.20 54465.28 88888.00 2016-09-30 16:06:34.375 274 12626.88 95.20 54465.32 88888.00 2016-09-30 16:06:34.500 274 12626.77 95.20 54465.30 88888.00 2016-09-30 16:06:34.625 274 12626.73 95.20 54465.28 88888.00 2016-09-30 16:06:34.750 274 12626.75 95.22 54465.25 88888.00 2016-09-30 16:06:34.875 274 12626.75 95.20 54465.25 88888.00 2016-09-30 16:06:35.000 274 12626.77 95.17 54465.25 88888.00 2016-09-30 16:06:35.125 274 12626.73 95.17 54465.28 88888.00 2016-09-30 16:06:35.250 274 12626.67 95.15 54465.28 88888.00 2016-09-30 16:06:35.375 274 12626.60 95.17 54465.22 88888.00 2016-09-30 16:06:35.500 274 12626.52 95.17 54465.25 88888.00 2016-09-30 16:06:35.625 274 12626.60 95.17 54465.25 88888.00 2016-09-30 16:06:35.750 274 12626.58 95.17 54465.25 88888.00 2016-09-30 16:06:35.875 274 12626.50 95.17 54465.25 88888.00 2016-09-30 16:06:36.000 274 12626.50 95.12 54465.25 88888.00 2016-09-30 16:06:36.125 274 12626.42 95.10 54465.28 88888.00 2016-09-30 16:06:36.250 274 12626.33 95.08 54465.28 88888.00 2016-09-30 16:06:36.375 274 12626.33 95.10 54465.28 88888.00 2016-09-30 16:06:36.500 274 12626.30 95.10 54465.25 88888.00 2016-09-30 16:06:36.625 274 12626.30 95.08 54465.22 88888.00 2016-09-30 16:06:36.750 274 12626.23 95.08 54465.20 88888.00 2016-09-30 16:06:36.875 274 12626.20 95.10 54465.20 88888.00 2016-09-30 16:06:37.000 274 12626.20 95.08 54465.20 88888.00 2016-09-30 16:06:37.125 274 12626.23 95.08 54465.22 88888.00 2016-09-30 16:06:37.250 274 12626.15 95.05 54465.22 88888.00 2016-09-30 16:06:37.375 274 12626.10 95.05 54465.25 88888.00 2016-09-30 16:06:37.500 274 12626.00 95.05 54465.20 88888.00 2016-09-30 16:06:37.625 274 12625.98 95.05 54465.20 88888.00 2016-09-30 16:06:37.750 274 12625.95 95.05 54465.20 88888.00 2016-09-30 16:06:37.875 274 12625.92 95.05 54465.20 88888.00 2016-09-30 16:06:38.000 274 12625.88 95.05 54465.22 88888.00 2016-09-30 16:06:38.125 274 12625.83 95.08 54465.22 88888.00 2016-09-30 16:06:38.250 274 12625.73 95.05 54465.22 88888.00 2016-09-30 16:06:38.375 274 12625.70 95.05 54465.22 88888.00 2016-09-30 16:06:38.500 274 12625.67 95.05 54465.22 88888.00 2016-09-30 16:06:38.625 274 12625.62 95.03 54465.22 88888.00 2016-09-30 16:06:38.750 274 12625.55 95.03 54465.22 88888.00 2016-09-30 16:06:38.875 274 12625.48 95.05 54465.22 88888.00 2016-09-30 16:06:39.000 274 12625.38 95.05 54465.20 88888.00 2016-09-30 16:06:39.125 274 12625.38 95.05 54465.22 88888.00 2016-09-30 16:06:39.250 274 12625.35 95.05 54465.20 88888.00 2016-09-30 16:06:39.375 274 12625.38 95.08 54465.22 88888.00 2016-09-30 16:06:39.500 274 12625.27 95.03 54465.22 88888.00 2016-09-30 16:06:39.625 274 12625.25 95.00 54465.22 88888.00 2016-09-30 16:06:39.750 274 12625.27 94.97 54465.22 88888.00 2016-09-30 16:06:39.875 274 12625.27 95.00 54465.22 88888.00 2016-09-30 16:06:40.000 274 12625.27 94.97 54465.20 88888.00 2016-09-30 16:06:40.125 274 12625.23 94.97 54465.20 88888.00 2016-09-30 16:06:40.250 274 12625.08 94.97 54465.22 88888.00 2016-09-30 16:06:40.375 274 12625.08 95.03 54465.22 88888.00 2016-09-30 16:06:40.500 274 12625.05 95.03 54465.22 88888.00 2016-09-30 16:06:40.625 274 12624.98 95.03 54465.22 88888.00 2016-09-30 16:06:40.750 274 12624.95 95.00 54465.22 88888.00 2016-09-30 16:06:40.875 274 12624.92 95.00 54465.20 88888.00 2016-09-30 16:06:41.000 274 12624.85 94.95 54465.20 88888.00 2016-09-30 16:06:41.125 274 12624.80 94.95 54465.22 88888.00 2016-09-30 16:06:41.250 274 12624.75 94.95 54465.22 88888.00 2016-09-30 16:06:41.375 274 12624.75 95.00 54465.25 88888.00 2016-09-30 16:06:41.500 274 12624.67 95.00 54465.22 88888.00 2016-09-30 16:06:41.625 274 12624.62 94.97 54465.22 88888.00 2016-09-30 16:06:41.750 274 12624.60 94.95 54465.22 88888.00 2016-09-30 16:06:41.875 274 12624.55 94.92 54465.18 88888.00 2016-09-30 16:06:42.000 274 12624.48 94.92 54465.20 88888.00 2016-09-30 16:06:42.125 274 12624.45 94.95 54465.22 88888.00 2016-09-30 16:06:42.250 274 12624.42 94.92 54465.22 88888.00 2016-09-30 16:06:42.375 274 12624.45 94.92 54465.20 88888.00 2016-09-30 16:06:42.500 274 12624.42 94.92 54465.20 88888.00 2016-09-30 16:06:42.625 274 12624.42 94.92 54465.18 88888.00 2016-09-30 16:06:42.750 274 12624.40 94.95 54465.20 88888.00 2016-09-30 16:06:42.875 274 12624.33 94.92 54465.20 88888.00 2016-09-30 16:06:43.000 274 12624.23 94.92 54465.18 88888.00 2016-09-30 16:06:43.125 274 12624.23 94.92 54465.18 88888.00 2016-09-30 16:06:43.250 274 12624.25 94.92 54465.20 88888.00 2016-09-30 16:06:43.375 274 12624.25 94.95 54465.20 88888.00 2016-09-30 16:06:43.500 274 12624.17 94.90 54465.15 88888.00 2016-09-30 16:06:43.625 274 12624.10 94.92 54465.15 88888.00 2016-09-30 16:06:43.750 274 12624.12 94.97 54465.18 88888.00 2016-09-30 16:06:43.875 274 12624.10 94.90 54465.18 88888.00 2016-09-30 16:06:44.000 274 12624.05 94.88 54465.12 88888.00 2016-09-30 16:06:44.125 274 12624.00 94.90 54465.12 88888.00 2016-09-30 16:06:44.250 274 12623.92 94.88 54465.12 88888.00 2016-09-30 16:06:44.375 274 12623.92 94.92 54465.15 88888.00 2016-09-30 16:06:44.500 274 12623.95 94.92 54465.12 88888.00 2016-09-30 16:06:44.625 274 12623.90 94.95 54465.15 88888.00 2016-09-30 16:06:44.750 274 12623.85 94.92 54465.15 88888.00 2016-09-30 16:06:44.875 274 12623.88 94.90 54465.12 88888.00 2016-09-30 16:06:45.000 274 12623.83 94.92 54465.12 88888.00 2016-09-30 16:06:45.125 274 12623.77 94.92 54465.12 88888.00 2016-09-30 16:06:45.250 274 12623.75 94.92 54465.12 88888.00 2016-09-30 16:06:45.375 274 12623.75 94.92 54465.07 88888.00 2016-09-30 16:06:45.500 274 12623.75 94.95 54465.10 88888.00 2016-09-30 16:06:45.625 274 12623.70 94.97 54465.12 88888.00 2016-09-30 16:06:45.750 274 12623.65 94.92 54465.10 88888.00 2016-09-30 16:06:45.875 274 12623.60 94.95 54465.10 88888.00 2016-09-30 16:06:46.000 274 12623.60 94.95 54465.03 88888.00 2016-09-30 16:06:46.125 274 12623.62 94.95 54465.03 88888.00 2016-09-30 16:06:46.250 274 12623.60 94.90 54465.05 88888.00 2016-09-30 16:06:46.375 274 12623.65 94.90 54465.07 88888.00 2016-09-30 16:06:46.500 274 12623.60 94.92 54465.05 88888.00 2016-09-30 16:06:46.625 274 12623.52 94.92 54465.03 88888.00 2016-09-30 16:06:46.750 274 12623.52 94.90 54465.03 88888.00 2016-09-30 16:06:46.875 274 12623.58 94.90 54465.05 88888.00 2016-09-30 16:06:47.000 274 12623.55 94.92 54465.03 88888.00 2016-09-30 16:06:47.125 274 12623.55 94.90 54465.03 88888.00 2016-09-30 16:06:47.250 274 12623.55 94.90 54465.03 88888.00 2016-09-30 16:06:47.375 274 12623.58 94.90 54465.03 88888.00 2016-09-30 16:06:47.500 274 12623.50 94.92 54465.00 88888.00 2016-09-30 16:06:47.625 274 12623.45 94.92 54464.97 88888.00 2016-09-30 16:06:47.750 274 12623.45 94.92 54465.00 88888.00 2016-09-30 16:06:47.875 274 12623.40 94.95 54465.00 88888.00 2016-09-30 16:06:48.000 274 12623.35 94.90 54464.95 88888.00 2016-09-30 16:06:48.125 274 12623.38 94.90 54464.93 88888.00 2016-09-30 16:06:48.250 274 12623.33 94.88 54464.95 88888.00 2016-09-30 16:06:48.375 274 12623.38 94.88 54464.95 88888.00 2016-09-30 16:06:48.500 274 12623.35 94.90 54464.93 88888.00 2016-09-30 16:06:48.625 274 12623.33 94.95 54464.93 88888.00 2016-09-30 16:06:48.750 274 12623.33 94.95 54464.93 88888.00 2016-09-30 16:06:48.875 274 12623.33 94.90 54464.90 88888.00 2016-09-30 16:06:49.000 274 12623.33 94.90 54464.90 88888.00 2016-09-30 16:06:49.125 274 12623.27 94.88 54464.93 88888.00 2016-09-30 16:06:49.250 274 12623.30 94.88 54464.93 88888.00 2016-09-30 16:06:49.375 274 12623.30 94.90 54464.90 88888.00 2016-09-30 16:06:49.500 274 12623.27 94.88 54464.88 88888.00 2016-09-30 16:06:49.625 274 12623.30 94.88 54464.88 88888.00 2016-09-30 16:06:49.750 274 12623.33 94.92 54464.88 88888.00 2016-09-30 16:06:49.875 274 12623.25 94.92 54464.88 88888.00 2016-09-30 16:06:50.000 274 12623.17 94.92 54464.85 88888.00 2016-09-30 16:06:50.125 274 12623.17 94.90 54464.85 88888.00 2016-09-30 16:06:50.250 274 12623.20 94.92 54464.82 88888.00 2016-09-30 16:06:50.375 274 12623.23 94.92 54464.85 88888.00 2016-09-30 16:06:50.500 274 12623.17 94.95 54464.85 88888.00 2016-09-30 16:06:50.625 274 12623.17 94.95 54464.82 88888.00 2016-09-30 16:06:50.750 274 12623.20 95.00 54464.85 88888.00 2016-09-30 16:06:50.875 274 12623.15 94.97 54464.82 88888.00 2016-09-30 16:06:51.000 274 12623.08 94.95 54464.80 88888.00 2016-09-30 16:06:51.125 274 12623.08 95.00 54464.80 88888.00 2016-09-30 16:06:51.250 274 12623.08 95.00 54464.80 88888.00 2016-09-30 16:06:51.375 274 12623.08 95.03 54464.78 88888.00 2016-09-30 16:06:51.500 274 12623.08 95.03 54464.78 88888.00 2016-09-30 16:06:51.625 274 12623.10 95.03 54464.80 88888.00 2016-09-30 16:06:51.750 274 12623.10 95.03 54464.75 88888.00 2016-09-30 16:06:51.875 274 12623.12 95.03 54464.72 88888.00 2016-09-30 16:06:52.000 274 12623.15 95.03 54464.70 88888.00 2016-09-30 16:06:52.125 274 12623.10 95.03 54464.70 88888.00 2016-09-30 16:06:52.250 274 12623.10 95.00 54464.72 88888.00 2016-09-30 16:06:52.375 274 12623.15 95.05 54464.72 88888.00 2016-09-30 16:06:52.500 274 12623.15 95.10 54464.70 88888.00 2016-09-30 16:06:52.625 274 12623.17 95.08 54464.68 88888.00 2016-09-30 16:06:52.750 274 12623.15 95.10 54464.65 88888.00 2016-09-30 16:06:52.875 274 12623.12 95.05 54464.65 88888.00 2016-09-30 16:06:53.000 274 12623.08 95.05 54464.60 88888.00 2016-09-30 16:06:53.125 274 12623.10 95.10 54464.60 88888.00 2016-09-30 16:06:53.250 274 12623.08 95.10 54464.60 88888.00 2016-09-30 16:06:53.375 274 12623.10 95.12 54464.60 88888.00 2016-09-30 16:06:53.500 274 12623.12 95.12 54464.60 88888.00 2016-09-30 16:06:53.625 274 12623.12 95.12 54464.60 88888.00 2016-09-30 16:06:53.750 274 12623.08 95.12 54464.57 88888.00 2016-09-30 16:06:53.875 274 12623.00 95.12 54464.55 88888.00 2016-09-30 16:06:54.000 274 12623.00 95.12 54464.53 88888.00 2016-09-30 16:06:54.125 274 12623.00 95.12 54464.53 88888.00 2016-09-30 16:06:54.250 274 12623.00 95.15 54464.53 88888.00 2016-09-30 16:06:54.375 274 12622.98 95.17 54464.47 88888.00 2016-09-30 16:06:54.500 274 12622.90 95.17 54464.50 88888.00 2016-09-30 16:06:54.625 274 12622.98 95.17 54464.47 88888.00 2016-09-30 16:06:54.750 274 12622.98 95.17 54464.45 88888.00 2016-09-30 16:06:54.875 274 12622.98 95.17 54464.43 88888.00 2016-09-30 16:06:55.000 274 12623.00 95.17 54464.43 88888.00 2016-09-30 16:06:55.125 274 12623.02 95.17 54464.43 88888.00 2016-09-30 16:06:55.250 274 12623.05 95.17 54464.40 88888.00 2016-09-30 16:06:55.375 274 12623.10 95.20 54464.40 88888.00 2016-09-30 16:06:55.500 274 12623.05 95.17 54464.40 88888.00 2016-09-30 16:06:55.625 274 12622.95 95.17 54464.38 88888.00 2016-09-30 16:06:55.750 274 12622.90 95.20 54464.40 88888.00 2016-09-30 16:06:55.875 274 12622.92 95.22 54464.35 88888.00 2016-09-30 16:06:56.000 274 12622.95 95.20 54464.32 88888.00 2016-09-30 16:06:56.125 274 12622.95 95.22 54464.32 88888.00 2016-09-30 16:06:56.250 274 12622.92 95.20 54464.30 88888.00 2016-09-30 16:06:56.375 274 12622.95 95.22 54464.30 88888.00 2016-09-30 16:06:56.500 274 12622.98 95.22 54464.28 88888.00 2016-09-30 16:06:56.625 274 12622.95 95.22 54464.28 88888.00 2016-09-30 16:06:56.750 274 12622.92 95.22 54464.25 88888.00 2016-09-30 16:06:56.875 274 12622.90 95.22 54464.22 88888.00 2016-09-30 16:06:57.000 274 12622.92 95.25 54464.20 88888.00 2016-09-30 16:06:57.125 274 12623.02 95.25 54464.20 88888.00 2016-09-30 16:06:57.250 274 12622.95 95.20 54464.18 88888.00 2016-09-30 16:06:57.375 274 12622.95 95.22 54464.18 88888.00 2016-09-30 16:06:57.500 274 12622.95 95.22 54464.15 88888.00 2016-09-30 16:06:57.625 274 12623.02 95.20 54464.15 88888.00 2016-09-30 16:06:57.750 274 12623.02 95.20 54464.15 88888.00 2016-09-30 16:06:57.875 274 12623.00 95.17 54464.12 88888.00 2016-09-30 16:06:58.000 274 12622.98 95.17 54464.10 88888.00 2016-09-30 16:06:58.125 274 12622.95 95.20 54464.12 88888.00 2016-09-30 16:06:58.250 274 12622.90 95.20 54464.10 88888.00 2016-09-30 16:06:58.375 274 12622.88 95.20 54464.07 88888.00 2016-09-30 16:06:58.500 274 12622.90 95.20 54464.07 88888.00 2016-09-30 16:06:58.625 274 12622.98 95.25 54464.07 88888.00 2016-09-30 16:06:58.750 274 12623.00 95.30 54464.05 88888.00 2016-09-30 16:06:58.875 274 12622.90 95.30 54464.05 88888.00 2016-09-30 16:06:59.000 274 12622.85 95.30 54464.03 88888.00 2016-09-30 16:06:59.125 274 12622.90 95.33 54464.03 88888.00 2016-09-30 16:06:59.250 274 12622.90 95.30 54464.03 88888.00 2016-09-30 16:06:59.375 274 12622.92 95.33 54464.00 88888.00 2016-09-30 16:06:59.500 274 12622.88 95.30 54463.97 88888.00 2016-09-30 16:06:59.625 274 12622.92 95.35 54463.97 88888.00 2016-09-30 16:06:59.750 274 12622.92 95.35 54463.97 88888.00 2016-09-30 16:06:59.875 274 12622.88 95.35 54463.95 88888.00 2016-09-30 16:07:00.000 274 12622.83 95.38 54463.93 88888.00 2016-09-30 16:07:00.125 274 12622.80 95.40 54463.93 88888.00 2016-09-30 16:07:00.250 274 12622.80 95.40 54463.93 88888.00 2016-09-30 16:07:00.375 274 12622.80 95.45 54463.90 88888.00 2016-09-30 16:07:00.500 274 12622.77 95.45 54463.93 88888.00 2016-09-30 16:07:00.625 274 12622.83 95.45 54463.90 88888.00 2016-09-30 16:07:00.750 274 12622.80 95.47 54463.90 88888.00 2016-09-30 16:07:00.875 274 12622.77 95.50 54463.88 88888.00 2016-09-30 16:07:01.000 274 12622.75 95.47 54463.88 88888.00 2016-09-30 16:07:01.125 274 12622.75 95.45 54463.88 88888.00 2016-09-30 16:07:01.250 274 12622.77 95.45 54463.85 88888.00 2016-09-30 16:07:01.375 274 12622.83 95.47 54463.85 88888.00 2016-09-30 16:07:01.500 274 12622.77 95.50 54463.82 88888.00 2016-09-30 16:07:01.625 274 12622.70 95.53 54463.80 88888.00 2016-09-30 16:07:01.750 274 12622.67 95.53 54463.80 88888.00 2016-09-30 16:07:01.875 274 12622.75 95.58 54463.78 88888.00 2016-09-30 16:07:02.000 274 12622.77 95.55 54463.75 88888.00 2016-09-30 16:07:02.125 274 12622.70 95.55 54463.75 88888.00 2016-09-30 16:07:02.250 274 12622.65 95.55 54463.75 88888.00 2016-09-30 16:07:02.375 274 12622.65 95.58 54463.75 88888.00 2016-09-30 16:07:02.500 274 12622.62 95.62 54463.75 88888.00 2016-09-30 16:07:02.625 274 12622.62 95.62 54463.72 88888.00 2016-09-30 16:07:02.750 274 12622.60 95.65 54463.70 88888.00 2016-09-30 16:07:02.875 274 12622.60 95.65 54463.70 88888.00 2016-09-30 16:07:03.000 274 12622.58 95.65 54463.68 88888.00 2016-09-30 16:07:03.125 274 12622.50 95.67 54463.68 88888.00 2016-09-30 16:07:03.250 274 12622.50 95.67 54463.65 88888.00 2016-09-30 16:07:03.375 274 12622.52 95.67 54463.62 88888.00 2016-09-30 16:07:03.500 274 12622.52 95.72 54463.62 88888.00 2016-09-30 16:07:03.625 274 12622.45 95.70 54463.62 88888.00 2016-09-30 16:07:03.750 274 12622.42 95.70 54463.62 88888.00 2016-09-30 16:07:03.875 274 12622.40 95.75 54463.62 88888.00 2016-09-30 16:07:04.000 274 12622.40 95.75 54463.60 88888.00 2016-09-30 16:07:04.125 274 12622.35 95.75 54463.60 88888.00 2016-09-30 16:07:04.250 274 12622.30 95.75 54463.60 88888.00 2016-09-30 16:07:04.375 274 12622.38 95.78 54463.60 88888.00 2016-09-30 16:07:04.500 274 12622.33 95.78 54463.60 88888.00 2016-09-30 16:07:04.625 274 12622.35 95.75 54463.60 88888.00 2016-09-30 16:07:04.750 274 12622.30 95.75 54463.57 88888.00 2016-09-30 16:07:04.875 274 12622.27 95.80 54463.55 88888.00 2016-09-30 16:07:05.000 274 12622.33 95.83 54463.53 88888.00 2016-09-30 16:07:05.125 274 12622.35 95.78 54463.55 88888.00 2016-09-30 16:07:05.250 274 12622.27 95.75 54463.55 88888.00 2016-09-30 16:07:05.375 274 12622.20 95.75 54463.53 88888.00 2016-09-30 16:07:05.500 274 12622.23 95.80 54463.53 88888.00 2016-09-30 16:07:05.625 274 12622.17 95.80 54463.53 88888.00 2016-09-30 16:07:05.750 274 12622.12 95.83 54463.50 88888.00 2016-09-30 16:07:05.875 274 12622.10 95.80 54463.47 88888.00 2016-09-30 16:07:06.000 274 12622.12 95.83 54463.45 88888.00 2016-09-30 16:07:06.125 274 12622.08 95.83 54463.43 88888.00 2016-09-30 16:07:06.250 274 12622.02 95.80 54463.45 88888.00 2016-09-30 16:07:06.375 274 12622.02 95.83 54463.45 88888.00 2016-09-30 16:07:06.500 274 12622.05 95.85 54463.40 88888.00 2016-09-30 16:07:06.625 274 12622.05 95.90 54463.38 88888.00 2016-09-30 16:07:06.750 274 12622.05 95.90 54463.40 88888.00 2016-09-30 16:07:06.875 274 12622.02 95.90 54463.40 88888.00 2016-09-30 16:07:07.000 274 12622.02 95.90 54463.38 88888.00 2016-09-30 16:07:07.125 274 12622.02 95.90 54463.38 88888.00 2016-09-30 16:07:07.250 274 12621.90 95.88 54463.38 88888.00 2016-09-30 16:07:07.375 274 12621.88 95.90 54463.35 88888.00 2016-09-30 16:07:07.500 274 12621.88 95.92 54463.32 88888.00 2016-09-30 16:07:07.625 274 12621.90 95.92 54463.35 88888.00 2016-09-30 16:07:07.750 274 12621.90 95.92 54463.35 88888.00 2016-09-30 16:07:07.875 274 12621.85 95.92 54463.35 88888.00 2016-09-30 16:07:08.000 274 12621.85 95.95 54463.32 88888.00 2016-09-30 16:07:08.125 274 12621.90 95.97 54463.32 88888.00 2016-09-30 16:07:08.250 274 12621.88 95.97 54463.32 88888.00 2016-09-30 16:07:08.375 274 12621.85 95.97 54463.28 88888.00 2016-09-30 16:07:08.500 274 12621.83 96.00 54463.28 88888.00 2016-09-30 16:07:08.625 274 12621.88 96.00 54463.28 88888.00 2016-09-30 16:07:08.750 274 12621.90 96.05 54463.30 88888.00 2016-09-30 16:07:08.875 274 12621.83 96.05 54463.28 88888.00 2016-09-30 16:07:09.000 274 12621.77 96.03 54463.22 88888.00 2016-09-30 16:07:09.125 274 12621.75 96.05 54463.22 88888.00 2016-09-30 16:07:09.250 274 12621.80 96.05 54463.25 88888.00 2016-09-30 16:07:09.375 274 12621.77 96.08 54463.25 88888.00 2016-09-30 16:07:09.500 274 12621.73 96.08 54463.22 88888.00 2016-09-30 16:07:09.625 274 12621.75 96.10 54463.22 88888.00 2016-09-30 16:07:09.750 274 12621.77 96.10 54463.20 88888.00 2016-09-30 16:07:09.875 274 12621.75 96.10 54463.20 88888.00 2016-09-30 16:07:10.000 274 12621.70 96.10 54463.18 88888.00 2016-09-30 16:07:10.125 274 12621.67 96.12 54463.20 88888.00 2016-09-30 16:07:10.250 274 12621.62 96.15 54463.20 88888.00 2016-09-30 16:07:10.375 274 12621.65 96.15 54463.20 88888.00 2016-09-30 16:07:10.500 274 12621.65 96.15 54463.18 88888.00 2016-09-30 16:07:10.625 274 12621.67 96.15 54463.18 88888.00 2016-09-30 16:07:10.750 274 12621.67 96.17 54463.18 88888.00 2016-09-30 16:07:10.875 274 12621.60 96.17 54463.18 88888.00 2016-09-30 16:07:11.000 274 12621.52 96.17 54463.18 88888.00 2016-09-30 16:07:11.125 274 12621.50 96.17 54463.15 88888.00 2016-09-30 16:07:11.250 274 12621.50 96.17 54463.15 88888.00 2016-09-30 16:07:11.375 274 12621.48 96.17 54463.15 88888.00 2016-09-30 16:07:11.500 274 12621.42 96.17 54463.15 88888.00 2016-09-30 16:07:11.625 274 12621.38 96.17 54463.12 88888.00 2016-09-30 16:07:11.750 274 12621.38 96.15 54463.10 88888.00 2016-09-30 16:07:11.875 274 12621.38 96.17 54463.07 88888.00 2016-09-30 16:07:12.000 274 12621.38 96.17 54463.03 88888.00 2016-09-30 16:07:12.125 274 12621.42 96.20 54463.05 88888.00 2016-09-30 16:07:12.250 274 12621.42 96.17 54463.07 88888.00 2016-09-30 16:07:12.375 274 12621.48 96.15 54463.07 88888.00 2016-09-30 16:07:12.500 274 12621.45 96.17 54463.07 88888.00 2016-09-30 16:07:12.625 274 12621.35 96.17 54463.07 88888.00 2016-09-30 16:07:12.750 274 12621.30 96.15 54463.07 88888.00 2016-09-30 16:07:12.875 274 12621.33 96.17 54463.05 88888.00 2016-09-30 16:07:13.000 274 12621.35 96.17 54463.05 88888.00 2016-09-30 16:07:13.125 274 12621.27 96.17 54463.07 88888.00 2016-09-30 16:07:13.250 274 12621.15 96.15 54463.03 88888.00 2016-09-30 16:07:13.375 274 12621.15 96.17 54463.03 88888.00 2016-09-30 16:07:13.500 274 12621.12 96.15 54463.03 88888.00 2016-09-30 16:07:13.625 274 12621.12 96.12 54463.03 88888.00 2016-09-30 16:07:13.750 274 12621.15 96.17 54463.00 88888.00 2016-09-30 16:07:13.875 274 12621.17 96.20 54462.97 88888.00 2016-09-30 16:07:14.000 274 12621.12 96.20 54462.97 88888.00 2016-09-30 16:07:14.125 274 12621.08 96.17 54462.97 88888.00 2016-09-30 16:07:14.250 274 12621.05 96.15 54462.97 88888.00 2016-09-30 16:07:14.375 274 12621.05 96.17 54462.97 88888.00 2016-09-30 16:07:14.500 274 12621.00 96.20 54462.97 88888.00 2016-09-30 16:07:14.625 274 12620.95 96.22 54462.97 88888.00 2016-09-30 16:07:14.750 274 12621.02 96.25 54462.95 88888.00 2016-09-30 16:07:14.875 274 12621.02 96.28 54462.97 88888.00 2016-09-30 16:07:15.000 274 12620.98 96.28 54462.95 88888.00 2016-09-30 16:07:15.125 274 12621.00 96.28 54462.93 88888.00 2016-09-30 16:07:15.250 274 12620.95 96.28 54462.93 88888.00 2016-09-30 16:07:15.375 274 12620.88 96.28 54462.93 88888.00 2016-09-30 16:07:15.500 274 12620.83 96.25 54462.93 88888.00 2016-09-30 16:07:15.625 274 12620.80 96.30 54462.90 88888.00 2016-09-30 16:07:15.750 274 12620.77 96.30 54462.88 88888.00 2016-09-30 16:07:15.875 274 12620.75 96.30 54462.88 88888.00 2016-09-30 16:07:16.000 274 12620.77 96.33 54462.88 88888.00 2016-09-30 16:07:16.125 274 12620.85 96.33 54462.88 88888.00 2016-09-30 16:07:16.250 274 12620.85 96.30 54462.88 88888.00 2016-09-30 16:07:16.375 274 12620.83 96.33 54462.88 88888.00 2016-09-30 16:07:16.500 274 12620.80 96.35 54462.88 88888.00 2016-09-30 16:07:16.625 274 12620.75 96.35 54462.85 88888.00 2016-09-30 16:07:16.750 274 12620.73 96.38 54462.82 88888.00 2016-09-30 16:07:16.875 274 12620.65 96.40 54462.85 88888.00 2016-09-30 16:07:17.000 274 12620.62 96.40 54462.85 88888.00 2016-09-30 16:07:17.125 274 12620.65 96.38 54462.85 88888.00 2016-09-30 16:07:17.250 274 12620.67 96.40 54462.82 88888.00 2016-09-30 16:07:17.375 274 12620.65 96.42 54462.82 88888.00 2016-09-30 16:07:17.500 274 12620.55 96.42 54462.78 88888.00 2016-09-30 16:07:17.625 274 12620.50 96.47 54462.80 88888.00 2016-09-30 16:07:17.750 274 12620.55 96.50 54462.80 88888.00 2016-09-30 16:07:17.875 274 12620.58 96.55 54462.80 88888.00 2016-09-30 16:07:18.000 274 12620.55 96.55 54462.75 88888.00 2016-09-30 16:07:18.125 274 12620.40 96.55 54462.75 88888.00 2016-09-30 16:07:18.250 274 12620.38 96.55 54462.75 88888.00 2016-09-30 16:07:18.375 274 12620.40 96.60 54462.75 88888.00 2016-09-30 16:07:18.500 274 12620.40 96.65 54462.78 88888.00 2016-09-30 16:07:18.625 274 12620.33 96.62 54462.75 88888.00 2016-09-30 16:07:18.750 274 12620.33 96.62 54462.75 88888.00 2016-09-30 16:07:18.875 274 12620.35 96.65 54462.78 88888.00 2016-09-30 16:07:19.000 274 12620.35 96.65 54462.75 88888.00 2016-09-30 16:07:19.125 274 12620.33 96.65 54462.78 88888.00 2016-09-30 16:07:19.250 274 12620.33 96.67 54462.75 88888.00 2016-09-30 16:07:19.375 274 12620.35 96.70 54462.72 88888.00 2016-09-30 16:07:19.500 274 12620.27 96.67 54462.68 88888.00 2016-09-30 16:07:19.625 274 12620.20 96.70 54462.68 88888.00 2016-09-30 16:07:19.750 274 12620.17 96.70 54462.72 88888.00 2016-09-30 16:07:19.875 274 12620.20 96.70 54462.70 88888.00 2016-09-30 16:07:20.000 274 12620.17 96.70 54462.70 88888.00 2016-09-30 16:07:20.125 274 12620.12 96.70 54462.70 88888.00 2016-09-30 16:07:20.250 274 12620.08 96.67 54462.68 88888.00 2016-09-30 16:07:20.375 274 12620.10 96.70 54462.68 88888.00 2016-09-30 16:07:20.500 274 12620.12 96.70 54462.68 88888.00 2016-09-30 16:07:20.625 274 12620.10 96.70 54462.65 88888.00 2016-09-30 16:07:20.750 274 12620.02 96.70 54462.65 88888.00 2016-09-30 16:07:20.875 274 12620.02 96.70 54462.65 88888.00 2016-09-30 16:07:21.000 274 12620.08 96.70 54462.65 88888.00 2016-09-30 16:07:21.125 274 12620.08 96.70 54462.65 88888.00 2016-09-30 16:07:21.250 274 12620.02 96.72 54462.62 88888.00 2016-09-30 16:07:21.375 274 12620.02 96.72 54462.60 88888.00 2016-09-30 16:07:21.500 274 12620.00 96.72 54462.60 88888.00 2016-09-30 16:07:21.625 274 12620.00 96.72 54462.57 88888.00 2016-09-30 16:07:21.750 274 12620.00 96.72 54462.57 88888.00 2016-09-30 16:07:21.875 274 12620.00 96.72 54462.57 88888.00 2016-09-30 16:07:22.000 274 12620.00 96.70 54462.57 88888.00 2016-09-30 16:07:22.125 274 12619.98 96.75 54462.60 88888.00 2016-09-30 16:07:22.250 274 12619.90 96.72 54462.60 88888.00 2016-09-30 16:07:22.375 274 12619.88 96.72 54462.60 88888.00 2016-09-30 16:07:22.500 274 12619.80 96.78 54462.57 88888.00 2016-09-30 16:07:22.625 274 12619.85 96.78 54462.57 88888.00 2016-09-30 16:07:22.750 274 12619.88 96.72 54462.55 88888.00 2016-09-30 16:07:22.875 274 12619.80 96.72 54462.53 88888.00 2016-09-30 16:07:23.000 274 12619.75 96.75 54462.53 88888.00 2016-09-30 16:07:23.125 274 12619.70 96.78 54462.55 88888.00 2016-09-30 16:07:23.250 274 12619.70 96.75 54462.53 88888.00 2016-09-30 16:07:23.375 274 12619.73 96.78 54462.50 88888.00 2016-09-30 16:07:23.500 274 12619.73 96.78 54462.47 88888.00 2016-09-30 16:07:23.625 274 12619.75 96.78 54462.47 88888.00 2016-09-30 16:07:23.750 274 12619.75 96.78 54462.45 88888.00 2016-09-30 16:07:23.875 274 12619.67 96.78 54462.47 88888.00 2016-09-30 16:07:24.000 274 12619.60 96.80 54462.45 88888.00 2016-09-30 16:07:24.125 274 12619.58 96.80 54462.45 88888.00 2016-09-30 16:07:24.250 274 12619.50 96.83 54462.45 88888.00 2016-09-30 16:07:24.375 274 12619.52 96.83 54462.45 88888.00 2016-09-30 16:07:24.500 274 12619.50 96.85 54462.43 88888.00 2016-09-30 16:07:24.625 274 12619.48 96.85 54462.43 88888.00 2016-09-30 16:07:24.750 274 12619.42 96.85 54462.40 88888.00 2016-09-30 16:07:24.875 274 12619.38 96.85 54462.43 88888.00 2016-09-30 16:07:25.000 274 12619.40 96.85 54462.43 88888.00 2016-09-30 16:07:25.125 274 12619.42 96.88 54462.45 88888.00 2016-09-30 16:07:25.250 274 12619.33 96.88 54462.40 88888.00 2016-09-30 16:07:25.375 274 12619.30 96.90 54462.40 88888.00 2016-09-30 16:07:25.500 274 12619.30 96.92 54462.40 88888.00 2016-09-30 16:07:25.625 274 12619.30 96.95 54462.40 88888.00 2016-09-30 16:07:25.750 274 12619.23 96.95 54462.35 88888.00 2016-09-30 16:07:25.875 274 12619.15 96.95 54462.35 88888.00 2016-09-30 16:07:26.000 274 12619.17 96.92 54462.38 88888.00 2016-09-30 16:07:26.125 274 12619.17 96.97 54462.40 88888.00 2016-09-30 16:07:26.250 274 12619.15 96.97 54462.38 88888.00 2016-09-30 16:07:26.375 274 12619.15 96.97 54462.35 88888.00 2016-09-30 16:07:26.500 274 12619.12 96.95 54462.32 88888.00 2016-09-30 16:07:26.625 274 12619.15 96.95 54462.32 88888.00 2016-09-30 16:07:26.750 274 12619.15 96.95 54462.35 88888.00 2016-09-30 16:07:26.875 274 12619.15 97.03 54462.32 88888.00 2016-09-30 16:07:27.000 274 12619.15 97.05 54462.32 88888.00 2016-09-30 16:07:27.125 274 12616.83 97.70 54462.25 88888.00 2016-09-30 16:07:27.250 274 12616.70 97.70 54462.25 88888.00 2016-09-30 16:07:27.375 274 12616.70 97.72 54462.25 88888.00 2016-09-30 16:07:27.500 274 12616.70 97.75 54462.18 88888.00 2016-09-30 16:07:27.625 274 12616.75 97.78 54462.20 88888.00 2016-09-30 16:07:27.750 274 12616.67 97.78 54462.18 88888.00 2016-09-30 16:07:27.875 274 12616.62 97.78 54462.18 88888.00 2016-09-30 16:07:28.000 274 12616.60 97.80 54462.15 88888.00 2016-09-30 16:07:28.125 274 12618.85 97.15 54462.30 88888.00 2016-09-30 16:07:28.250 274 12618.83 97.20 54462.30 88888.00 2016-09-30 16:07:28.375 274 12618.85 97.20 54462.28 88888.00 2016-09-30 16:07:28.500 274 12618.90 97.20 54462.25 88888.00 2016-09-30 16:07:28.625 274 12618.85 97.20 54462.25 88888.00 2016-09-30 16:07:28.750 274 12618.83 97.20 54462.25 88888.00 2016-09-30 16:07:28.875 274 12618.80 97.22 54462.22 88888.00 2016-09-30 16:07:29.000 274 12618.83 97.25 54462.22 88888.00 2016-09-30 16:07:29.125 274 12618.80 97.22 54462.20 88888.00 2016-09-30 16:07:29.250 274 12618.85 97.22 54462.20 88888.00 2016-09-30 16:07:29.375 274 12618.88 97.25 54462.22 88888.00 2016-09-30 16:07:29.500 274 12618.77 97.25 54462.18 88888.00 2016-09-30 16:07:29.625 274 12618.77 97.25 54462.18 88888.00 2016-09-30 16:07:29.750 274 12618.77 97.30 54462.18 88888.00 2016-09-30 16:07:29.875 274 12618.80 97.30 54462.18 88888.00 2016-09-30 16:07:30.000 274 12618.77 97.30 54462.15 88888.00 2016-09-30 16:07:30.125 274 12618.73 97.28 54462.15 88888.00 2016-09-30 16:07:30.250 274 12618.73 97.30 54462.18 88888.00 2016-09-30 16:07:30.375 274 12618.75 97.35 54462.18 88888.00 2016-09-30 16:07:30.500 274 12618.67 97.38 54462.12 88888.00 2016-09-30 16:07:30.625 274 12618.70 97.35 54462.12 88888.00 2016-09-30 16:07:30.750 274 12618.75 97.35 54462.10 88888.00 2016-09-30 16:07:30.875 274 12618.65 97.35 54462.07 88888.00 2016-09-30 16:07:31.000 274 12618.60 97.35 54462.03 88888.00 2016-09-30 16:07:31.125 274 12618.60 97.40 54462.05 88888.00 2016-09-30 16:07:31.250 274 12618.58 97.35 54462.05 88888.00 2016-09-30 16:07:31.375 274 12618.60 97.35 54462.05 88888.00 2016-09-30 16:07:31.500 274 12618.55 97.42 54462.05 88888.00 2016-09-30 16:07:31.625 274 12618.55 97.45 54462.03 88888.00 2016-09-30 16:07:31.750 274 12618.52 97.42 54462.03 88888.00 2016-09-30 16:07:31.875 274 12618.52 97.40 54462.00 88888.00 2016-09-30 16:07:32.000 274 12618.55 97.40 54461.97 88888.00 2016-09-30 16:07:32.125 274 12618.55 97.45 54462.00 88888.00 2016-09-30 16:07:32.250 274 12618.52 97.45 54462.00 88888.00 2016-09-30 16:07:32.375 274 12618.50 97.42 54462.00 88888.00 2016-09-30 16:07:32.500 274 12618.48 97.42 54461.97 88888.00 2016-09-30 16:07:32.625 274 12618.48 97.42 54461.97 88888.00 2016-09-30 16:07:32.750 274 12618.42 97.42 54461.97 88888.00 2016-09-30 16:07:32.875 274 12618.35 97.42 54461.97 88888.00 2016-09-30 16:07:33.000 274 12618.35 97.42 54461.95 88888.00 2016-09-30 16:07:33.125 274 12618.33 97.38 54461.93 88888.00 2016-09-30 16:07:33.250 274 12618.30 97.40 54461.95 88888.00 2016-09-30 16:07:33.375 274 12618.30 97.45 54461.95 88888.00 2016-09-30 16:07:33.500 274 12618.35 97.47 54461.93 88888.00 2016-09-30 16:07:33.625 274 12618.33 97.47 54461.93 88888.00 2016-09-30 16:07:33.750 274 12618.27 97.47 54461.90 88888.00 2016-09-30 16:07:33.875 274 12618.25 97.47 54461.90 88888.00 2016-09-30 16:07:34.000 274 12618.27 97.47 54461.93 88888.00 2016-09-30 16:07:34.125 274 12618.27 97.53 54461.88 88888.00 2016-09-30 16:07:34.250 274 12618.23 97.50 54461.88 88888.00 2016-09-30 16:07:34.375 274 12618.23 97.53 54461.85 88888.00 2016-09-30 16:07:34.500 274 12618.17 97.55 54461.88 88888.00 2016-09-30 16:07:34.625 274 12618.15 97.58 54461.90 88888.00 2016-09-30 16:07:34.750 274 12618.15 97.58 54461.88 88888.00 2016-09-30 16:07:34.875 274 12618.10 97.60 54461.85 88888.00 2016-09-30 16:07:35.000 274 12618.08 97.58 54461.85 88888.00 2016-09-30 16:07:35.125 274 12618.05 97.58 54461.85 88888.00 2016-09-30 16:07:35.250 274 12618.05 97.60 54461.82 88888.00 2016-09-30 16:07:35.375 274 12618.02 97.62 54461.82 88888.00 2016-09-30 16:07:35.500 274 12617.98 97.65 54461.80 88888.00 2016-09-30 16:07:35.625 274 12618.02 97.70 54461.80 88888.00 2016-09-30 16:07:35.750 274 12618.02 97.70 54461.78 88888.00 2016-09-30 16:07:35.875 274 12617.98 97.67 54461.78 88888.00 2016-09-30 16:07:36.000 274 12617.98 97.70 54461.75 88888.00 2016-09-30 16:07:36.125 274 12617.98 97.72 54461.78 88888.00 2016-09-30 16:07:36.250 274 12617.88 97.72 54461.78 88888.00 2016-09-30 16:07:36.375 274 12617.88 97.75 54461.75 88888.00 2016-09-30 16:07:36.500 274 12617.90 97.75 54461.75 88888.00 2016-09-30 16:07:36.625 274 12617.90 97.80 54461.75 88888.00 2016-09-30 16:07:36.750 274 12617.85 97.83 54461.75 88888.00 2016-09-30 16:07:36.875 274 12617.83 97.83 54461.75 88888.00 2016-09-30 16:07:37.000 274 12617.80 97.83 54461.72 88888.00 2016-09-30 16:07:37.125 274 12617.77 97.80 54461.72 88888.00 2016-09-30 16:07:37.250 274 12617.80 97.80 54461.72 88888.00 2016-09-30 16:07:37.375 274 12617.88 97.88 54461.70 88888.00 2016-09-30 16:07:37.500 274 12617.85 97.88 54461.68 88888.00 2016-09-30 16:07:37.625 274 12617.85 97.88 54461.68 88888.00 2016-09-30 16:07:37.750 274 12617.85 97.88 54461.65 88888.00 2016-09-30 16:07:37.875 274 12617.85 97.90 54461.65 88888.00 2016-09-30 16:07:38.000 274 12617.85 97.92 54461.62 88888.00 2016-09-30 16:07:38.125 274 12617.85 97.92 54461.65 88888.00 2016-09-30 16:07:38.250 274 12617.75 97.90 54461.65 88888.00 2016-09-30 16:07:38.375 274 12617.77 97.92 54461.65 88888.00 2016-09-30 16:07:38.500 274 12617.77 97.95 54461.68 88888.00 2016-09-30 16:07:38.625 274 12617.77 97.97 54461.68 88888.00 2016-09-30 16:07:38.750 274 12617.70 98.00 54461.65 88888.00 2016-09-30 16:07:38.875 274 12617.67 98.00 54461.65 88888.00 2016-09-30 16:07:39.000 274 12617.77 98.00 54461.62 88888.00 2016-09-30 16:07:39.125 274 12617.80 98.00 54461.62 88888.00 2016-09-30 16:07:39.250 274 12617.75 98.05 54461.62 88888.00 2016-09-30 16:07:39.375 274 12617.73 98.03 54461.60 88888.00 2016-09-30 16:07:39.500 274 12617.73 98.03 54461.60 88888.00 2016-09-30 16:07:39.625 274 12617.70 98.05 54461.57 88888.00 2016-09-30 16:07:39.750 274 12617.62 98.05 54461.55 88888.00 2016-09-30 16:07:39.875 274 12617.65 98.08 54461.55 88888.00 2016-09-30 16:07:40.000 274 12617.73 98.05 54461.55 88888.00 2016-09-30 16:07:40.125 274 12617.67 98.08 54461.55 88888.00 2016-09-30 16:07:40.250 274 12617.62 98.08 54461.55 88888.00 2016-09-30 16:07:40.375 274 12617.62 98.10 54461.53 88888.00 2016-09-30 16:07:40.500 274 12617.58 98.12 54461.53 88888.00 2016-09-30 16:07:40.625 274 12617.55 98.15 54461.53 88888.00 2016-09-30 16:07:40.750 274 12617.55 98.15 54461.50 88888.00 2016-09-30 16:07:40.875 274 12617.58 98.17 54461.47 88888.00 2016-09-30 16:07:41.000 274 12617.55 98.12 54461.47 88888.00 2016-09-30 16:07:41.125 274 12617.55 98.17 54461.47 88888.00 2016-09-30 16:07:41.250 274 12617.50 98.17 54461.47 88888.00 2016-09-30 16:07:41.375 274 12617.50 98.20 54461.45 88888.00 2016-09-30 16:07:41.500 274 12617.50 98.22 54461.45 88888.00 2016-09-30 16:07:41.625 274 12617.45 98.22 54461.43 88888.00 2016-09-30 16:07:41.750 274 12617.40 98.22 54461.43 88888.00 2016-09-30 16:07:41.875 274 12617.38 98.22 54461.40 88888.00 2016-09-30 16:07:42.000 274 12617.38 98.25 54461.38 88888.00 2016-09-30 16:07:42.125 274 12617.40 98.28 54461.40 88888.00 2016-09-30 16:07:42.250 274 12617.38 98.30 54461.40 88888.00 2016-09-30 16:07:42.375 274 12617.40 98.30 54461.40 88888.00 2016-09-30 16:07:42.500 274 12617.35 98.30 54461.38 88888.00 2016-09-30 16:07:42.625 274 12617.45 98.35 54461.35 88888.00 2016-09-30 16:07:42.750 274 12617.48 98.35 54461.32 88888.00 2016-09-30 16:07:42.875 274 12617.48 98.35 54461.32 88888.00 2016-09-30 16:07:43.000 274 12617.45 98.35 54461.32 88888.00 2016-09-30 16:07:43.125 274 12617.40 98.35 54461.28 88888.00 2016-09-30 16:07:43.250 274 12617.33 98.35 54461.30 88888.00 2016-09-30 16:07:43.375 274 12617.30 98.38 54461.30 88888.00 2016-09-30 16:07:43.500 274 12617.35 98.40 54461.30 88888.00 2016-09-30 16:07:43.625 274 12617.35 98.42 54461.28 88888.00 2016-09-30 16:07:43.750 274 12617.35 98.45 54461.28 88888.00 2016-09-30 16:07:43.875 274 12617.30 98.42 54461.25 88888.00 2016-09-30 16:07:44.000 274 12617.27 98.42 54461.20 88888.00 2016-09-30 16:07:44.125 274 12617.33 98.47 54461.22 88888.00 2016-09-30 16:07:44.250 274 12617.30 98.47 54461.20 88888.00 2016-09-30 16:07:44.375 274 12617.33 98.47 54461.18 88888.00 2016-09-30 16:07:44.500 274 12617.30 98.53 54461.18 88888.00 2016-09-30 16:07:44.625 274 12617.35 98.53 54461.18 88888.00 2016-09-30 16:07:44.750 274 12617.30 98.53 54461.15 88888.00 2016-09-30 16:07:44.875 274 12617.20 98.58 54461.12 88888.00 2016-09-30 16:07:45.000 274 12617.17 98.60 54461.10 88888.00 2016-09-30 16:07:45.125 274 12617.23 98.62 54461.12 88888.00 2016-09-30 16:07:45.250 274 12617.17 98.67 54461.12 88888.00 2016-09-30 16:07:45.375 274 12617.23 98.70 54461.10 88888.00 2016-09-30 16:07:45.500 274 12617.23 98.72 54461.10 88888.00 2016-09-30 16:07:45.625 274 12617.27 98.75 54461.10 88888.00 2016-09-30 16:07:45.750 274 12617.20 98.78 54461.10 88888.00 2016-09-30 16:07:45.875 274 12617.15 98.83 54461.10 88888.00 2016-09-30 16:07:46.000 274 12617.17 98.83 54461.07 88888.00 2016-09-30 16:07:46.125 274 12617.20 98.85 54461.07 88888.00 2016-09-30 16:07:46.250 274 12617.20 98.90 54461.07 88888.00 2016-09-30 16:07:46.375 274 12617.20 98.95 54461.05 88888.00 2016-09-30 16:07:46.500 274 12617.17 98.92 54461.03 88888.00 2016-09-30 16:07:46.625 274 12617.17 98.95 54461.03 88888.00 2016-09-30 16:07:46.750 274 12617.17 98.97 54461.00 88888.00 2016-09-30 16:07:46.875 274 12617.20 99.03 54460.97 88888.00 2016-09-30 16:07:47.000 274 12617.15 99.08 54460.97 88888.00 2016-09-30 16:07:47.125 274 12617.15 99.08 54460.95 88888.00 2016-09-30 16:07:47.250 274 12617.17 99.12 54460.95 88888.00 2016-09-30 16:07:47.375 274 12617.25 99.15 54460.95 88888.00 2016-09-30 16:07:47.500 274 12617.20 99.15 54460.95 88888.00 2016-09-30 16:07:47.625 274 12617.15 99.17 54460.93 88888.00 2016-09-30 16:07:47.750 274 12617.15 99.22 54460.93 88888.00 2016-09-30 16:07:47.875 274 12617.17 99.20 54460.93 88888.00 2016-09-30 16:07:48.000 274 12617.20 99.22 54460.88 88888.00 2016-09-30 16:07:48.125 274 12617.25 99.20 54460.88 88888.00 2016-09-30 16:07:48.250 274 12617.27 99.20 54460.85 88888.00 2016-09-30 16:07:48.375 274 12617.33 99.22 54460.82 88888.00 2016-09-30 16:07:48.500 274 12617.27 99.25 54460.82 88888.00 2016-09-30 16:07:48.625 274 12617.30 99.28 54460.82 88888.00 2016-09-30 16:07:48.750 274 12617.35 99.30 54460.85 88888.00 2016-09-30 16:07:48.875 274 12617.33 99.30 54460.85 88888.00 2016-09-30 16:07:49.000 274 12617.25 99.33 54460.82 88888.00 2016-09-30 16:07:49.125 274 12617.20 99.35 54460.80 88888.00 2016-09-30 16:07:49.250 274 12617.20 99.35 54460.80 88888.00 2016-09-30 16:07:49.375 274 12617.25 99.35 54460.80 88888.00 2016-09-30 16:07:49.500 274 12617.25 99.35 54460.78 88888.00 2016-09-30 16:07:49.625 274 12617.27 99.38 54460.78 88888.00 2016-09-30 16:07:49.750 274 12617.25 99.40 54460.75 88888.00 2016-09-30 16:07:49.875 274 12617.25 99.40 54460.72 88888.00 2016-09-30 16:07:50.000 274 12617.30 99.42 54460.70 88888.00 2016-09-30 16:07:50.125 274 12617.25 99.42 54460.70 88888.00 2016-09-30 16:07:50.250 274 12617.20 99.40 54460.70 88888.00 2016-09-30 16:07:50.375 274 12617.23 99.42 54460.68 88888.00 2016-09-30 16:07:50.500 274 12617.23 99.42 54460.70 88888.00 2016-09-30 16:07:50.625 274 12617.20 99.45 54460.70 88888.00 2016-09-30 16:07:50.750 274 12617.17 99.45 54460.68 88888.00 2016-09-30 16:07:50.875 274 12617.17 99.47 54460.68 88888.00 2016-09-30 16:07:51.000 274 12617.17 99.47 54460.65 88888.00 2016-09-30 16:07:51.125 274 12617.17 99.50 54460.68 88888.00 2016-09-30 16:07:51.250 274 12617.17 99.53 54460.65 88888.00 2016-09-30 16:07:51.375 274 12617.20 99.55 54460.62 88888.00 2016-09-30 16:07:51.500 274 12617.20 99.55 54460.57 88888.00 2016-09-30 16:07:51.625 274 12617.23 99.55 54460.57 88888.00 2016-09-30 16:07:51.750 274 12617.20 99.58 54460.60 88888.00 2016-09-30 16:07:51.875 274 12617.20 99.60 54460.60 88888.00 2016-09-30 16:07:52.000 274 12617.17 99.60 54460.57 88888.00 2016-09-30 16:07:52.125 274 12617.12 99.60 54460.55 88888.00 2016-09-30 16:07:52.250 274 12617.10 99.60 54460.55 88888.00 2016-09-30 16:07:52.375 274 12617.17 99.60 54460.55 88888.00 2016-09-30 16:07:52.500 274 12617.20 99.62 54460.50 88888.00 2016-09-30 16:07:52.625 274 12617.20 99.65 54460.53 88888.00 2016-09-30 16:07:52.750 274 12617.20 99.67 54460.53 88888.00 2016-09-30 16:07:52.875 274 12617.20 99.70 54460.53 88888.00 2016-09-30 16:07:53.000 274 12617.20 99.70 54460.47 88888.00 2016-09-30 16:07:53.125 274 12617.17 99.67 54460.45 88888.00 2016-09-30 16:07:53.250 274 12617.15 99.67 54460.50 88888.00 2016-09-30 16:07:53.375 274 12617.15 99.70 54460.43 88888.00 2016-09-30 16:07:53.500 274 12617.17 99.75 54460.45 88888.00 2016-09-30 16:07:53.625 274 12617.20 99.75 54460.47 88888.00 2016-09-30 16:07:53.750 274 12617.15 99.75 54460.43 88888.00 2016-09-30 16:07:53.875 274 12617.12 99.78 54460.40 88888.00 2016-09-30 16:07:54.000 274 12617.12 99.78 54460.40 88888.00 2016-09-30 16:07:54.125 274 12617.10 99.78 54460.40 88888.00 2016-09-30 16:07:54.250 274 12617.08 99.75 54460.38 88888.00 2016-09-30 16:07:54.375 274 12617.20 99.78 54460.38 88888.00 2016-09-30 16:07:54.500 274 12617.20 99.78 54460.38 88888.00 2016-09-30 16:07:54.625 274 12617.15 99.80 54460.35 88888.00 2016-09-30 16:07:54.750 274 12617.15 99.83 54460.38 88888.00 2016-09-30 16:07:54.875 274 12617.17 99.88 54460.35 88888.00 2016-09-30 16:07:55.000 274 12617.20 99.83 54460.32 88888.00 2016-09-30 16:07:55.125 274 12617.20 99.88 54460.30 88888.00 2016-09-30 16:07:55.250 274 12617.17 99.88 54460.30 88888.00 2016-09-30 16:07:55.375 274 12617.17 99.92 54460.32 88888.00 2016-09-30 16:07:55.500 274 12617.17 99.95 54460.32 88888.00 2016-09-30 16:07:55.625 274 12617.17 99.95 54460.30 88888.00 2016-09-30 16:07:55.750 274 12617.12 99.97 54460.28 88888.00 2016-09-30 16:07:55.875 274 12617.05 99.97 54460.30 88888.00 2016-09-30 16:07:56.000 274 12617.00 99.95 54460.30 88888.00 2016-09-30 16:07:56.125 274 12617.05 99.97 54460.30 88888.00 2016-09-30 16:07:56.250 274 12617.05 100.00 54460.25 88888.00 2016-09-30 16:07:56.375 274 12617.05 100.03 54460.28 88888.00 2016-09-30 16:07:56.500 274 12617.02 100.03 54460.22 88888.00 2016-09-30 16:07:56.625 274 12617.05 100.05 54460.22 88888.00 2016-09-30 16:07:56.750 274 12617.08 100.05 54460.22 88888.00 2016-09-30 16:07:56.875 274 12617.00 100.03 54460.25 88888.00 2016-09-30 16:07:57.000 274 12617.02 100.05 54460.20 88888.00 2016-09-30 16:07:57.125 274 12617.08 100.08 54460.20 88888.00 2016-09-30 16:07:57.250 274 12617.05 100.08 54460.22 88888.00 2016-09-30 16:07:57.375 274 12617.05 100.05 54460.20 88888.00 2016-09-30 16:07:57.500 274 12617.02 100.08 54460.18 88888.00 2016-09-30 16:07:57.625 274 12617.08 100.15 54460.18 88888.00 2016-09-30 16:07:57.750 274 12617.05 100.15 54460.15 88888.00 2016-09-30 16:07:57.875 274 12616.98 100.12 54460.18 88888.00 2016-09-30 16:07:58.000 274 12616.95 100.17 54460.18 88888.00 2016-09-30 16:07:58.125 274 12616.95 100.22 54460.18 88888.00 2016-09-30 16:07:58.250 274 12616.88 100.20 54460.15 88888.00 2016-09-30 16:07:58.375 274 12616.92 100.22 54460.12 88888.00 2016-09-30 16:07:58.500 274 12616.88 100.25 54460.12 88888.00 2016-09-30 16:07:58.625 274 12616.80 100.28 54460.12 88888.00 2016-09-30 16:07:58.750 274 12616.83 100.33 54460.12 88888.00 2016-09-30 16:07:58.875 274 12616.83 100.35 54460.10 88888.00 2016-09-30 16:07:59.000 274 12616.80 100.33 54460.10 88888.00 2016-09-30 16:07:59.125 274 12616.77 100.35 54460.12 88888.00 2016-09-30 16:07:59.250 274 12616.75 100.35 54460.10 88888.00 2016-09-30 16:07:59.375 274 12616.77 100.38 54460.10 88888.00 2016-09-30 16:07:59.500 274 12616.77 100.42 54460.07 88888.00 2016-09-30 16:07:59.625 274 12616.80 100.40 54460.07 88888.00 2016-09-30 16:07:59.750 274 12616.77 100.40 54460.07 88888.00 2016-09-30 16:07:59.875 274 12616.77 100.42 54460.07 88888.00 2016-09-30 16:08:00.000 274 12616.77 100.45 54460.03 88888.00 2016-09-30 16:08:00.125 274 12616.77 100.42 54460.05 88888.00 2016-09-30 16:08:00.250 274 12616.77 100.47 54460.05 88888.00 2016-09-30 16:08:00.375 274 12616.88 100.50 54460.05 88888.00 2016-09-30 16:08:00.500 274 12616.90 100.50 54460.05 88888.00 2016-09-30 16:08:00.625 274 12616.83 100.47 54460.05 88888.00 2016-09-30 16:08:00.750 274 12616.77 100.50 54460.03 88888.00 2016-09-30 16:08:00.875 274 12616.75 100.50 54460.00 88888.00 2016-09-30 16:08:01.000 274 12616.77 100.50 54460.00 88888.00 2016-09-30 16:08:01.125 274 12616.75 100.50 54460.00 88888.00 2016-09-30 16:08:01.250 274 12616.75 100.47 54459.97 88888.00 2016-09-30 16:08:01.375 274 12616.75 100.53 54460.00 88888.00 2016-09-30 16:08:01.500 274 12616.75 100.55 54460.03 88888.00 2016-09-30 16:08:01.625 274 12616.77 100.53 54460.00 88888.00 2016-09-30 16:08:01.750 274 12616.73 100.50 54459.95 88888.00 2016-09-30 16:08:01.875 274 12616.70 100.53 54459.93 88888.00 2016-09-30 16:08:02.000 274 12616.70 100.53 54459.95 88888.00 2016-09-30 16:08:02.125 274 12616.70 100.53 54460.00 88888.00 2016-09-30 16:08:02.250 274 12616.67 100.55 54459.97 88888.00 2016-09-30 16:08:02.375 274 12616.70 100.58 54459.97 88888.00 2016-09-30 16:08:02.500 274 12616.73 100.55 54459.97 88888.00 2016-09-30 16:08:02.625 274 12616.75 100.55 54459.95 88888.00 2016-09-30 16:08:02.750 274 12616.77 100.60 54459.95 88888.00 2016-09-30 16:08:02.875 274 12616.73 100.62 54459.95 88888.00 2016-09-30 16:08:03.000 274 12616.62 100.60 54459.93 88888.00 2016-09-30 16:08:03.125 274 12616.60 100.55 54459.93 88888.00 2016-09-30 16:08:03.250 274 12616.67 100.58 54459.93 88888.00 2016-09-30 16:08:03.375 274 12616.70 100.60 54459.90 88888.00 2016-09-30 16:08:03.500 274 12616.73 100.62 54459.90 88888.00 2016-09-30 16:08:03.625 274 12616.75 100.62 54459.90 88888.00 2016-09-30 16:08:03.750 274 12616.73 100.65 54459.90 88888.00 2016-09-30 16:08:03.875 274 12616.75 100.67 54459.90 88888.00 2016-09-30 16:08:04.000 274 12616.73 100.65 54459.88 88888.00 2016-09-30 16:08:04.125 274 12616.75 100.67 54459.90 88888.00 2016-09-30 16:08:04.250 274 12616.67 100.67 54459.90 88888.00 2016-09-30 16:08:04.375 274 12616.75 100.70 54459.90 88888.00 2016-09-30 16:08:04.500 274 12616.75 100.70 54459.90 88888.00 2016-09-30 16:08:04.625 274 12616.73 100.75 54459.88 88888.00 2016-09-30 16:08:04.750 274 12616.73 100.75 54459.88 88888.00 2016-09-30 16:08:04.875 274 12616.73 100.75 54459.85 88888.00 2016-09-30 16:08:05.000 274 12616.73 100.75 54459.85 88888.00 2016-09-30 16:08:05.125 274 12616.70 100.75 54459.88 88888.00 2016-09-30 16:08:05.250 274 12616.62 100.75 54459.88 88888.00 2016-09-30 16:08:05.375 274 12616.70 100.75 54459.88 88888.00 2016-09-30 16:08:05.500 274 12616.67 100.78 54459.85 88888.00 2016-09-30 16:08:05.625 274 12616.67 100.78 54459.85 88888.00 2016-09-30 16:08:05.750 274 12616.67 100.78 54459.85 88888.00 2016-09-30 16:08:05.875 274 12616.65 100.78 54459.85 88888.00 2016-09-30 16:08:06.000 274 12616.62 100.80 54459.82 88888.00 2016-09-30 16:08:06.125 274 12616.65 100.80 54459.82 88888.00 2016-09-30 16:08:06.250 274 12616.60 100.78 54459.82 88888.00 2016-09-30 16:08:06.375 274 12616.62 100.80 54459.80 88888.00 2016-09-30 16:08:06.500 274 12616.58 100.80 54459.80 88888.00 2016-09-30 16:08:06.625 274 12616.55 100.80 54459.80 88888.00 2016-09-30 16:08:06.750 274 12616.58 100.80 54459.82 88888.00 2016-09-30 16:08:06.875 274 12616.62 100.83 54459.85 88888.00 2016-09-30 16:08:07.000 274 12616.65 100.83 54459.82 88888.00 2016-09-30 16:08:07.125 274 12616.62 100.85 54459.78 88888.00 2016-09-30 16:08:07.250 274 12616.52 100.80 54459.78 88888.00 2016-09-30 16:08:07.375 274 12616.55 100.83 54459.75 88888.00 2016-09-30 16:08:07.500 274 12616.52 100.85 54459.78 88888.00 2016-09-30 16:08:07.625 274 12616.50 100.88 54459.78 88888.00 2016-09-30 16:08:07.750 274 12616.48 100.83 54459.78 88888.00 2016-09-30 16:08:07.875 274 12616.45 100.83 54459.75 88888.00 2016-09-30 16:08:08.000 274 12616.45 100.83 54459.75 88888.00 2016-09-30 16:08:08.125 274 12616.45 100.85 54459.78 88888.00 2016-09-30 16:08:08.250 274 12616.42 100.85 54459.78 88888.00 2016-09-30 16:08:08.375 274 12616.42 100.83 54459.75 88888.00 2016-09-30 16:08:08.500 274 12616.40 100.83 54459.75 88888.00 2016-09-30 16:08:08.625 274 12616.38 100.83 54459.72 88888.00 2016-09-30 16:08:08.750 274 12616.38 100.88 54459.75 88888.00 2016-09-30 16:08:08.875 274 12616.35 100.88 54459.75 88888.00 2016-09-30 16:08:09.000 274 12616.35 100.83 54459.72 88888.00 2016-09-30 16:08:09.125 274 12616.40 100.85 54459.75 88888.00 2016-09-30 16:08:09.250 274 12616.45 100.83 54459.75 88888.00 2016-09-30 16:08:09.375 274 12616.50 100.88 54459.75 88888.00 2016-09-30 16:08:09.500 274 12616.45 100.85 54459.75 88888.00 2016-09-30 16:08:09.625 274 12616.38 100.85 54459.72 88888.00 2016-09-30 16:08:09.750 274 12616.42 100.85 54459.70 88888.00 2016-09-30 16:08:09.875 274 12616.42 100.85 54459.72 88888.00 2016-09-30 16:08:10.000 274 12616.35 100.85 54459.70 88888.00 2016-09-30 16:08:10.125 274 12616.38 100.85 54459.70 88888.00 2016-09-30 16:08:10.250 274 12616.38 100.85 54459.72 88888.00 2016-09-30 16:08:10.375 274 12616.38 100.85 54459.70 88888.00 2016-09-30 16:08:10.500 274 12616.35 100.88 54459.70 88888.00 2016-09-30 16:08:10.625 274 12616.33 100.88 54459.68 88888.00 2016-09-30 16:08:10.750 274 12616.30 100.88 54459.70 88888.00 2016-09-30 16:08:10.875 274 12616.27 100.88 54459.70 88888.00 2016-09-30 16:08:11.000 274 12616.23 100.88 54459.68 88888.00 2016-09-30 16:08:11.125 274 12616.27 100.88 54459.70 88888.00 2016-09-30 16:08:11.250 274 12616.27 100.90 54459.72 88888.00 2016-09-30 16:08:11.375 274 12616.30 100.88 54459.70 88888.00 2016-09-30 16:08:11.500 274 12616.25 100.88 54459.70 88888.00 2016-09-30 16:08:11.625 274 12616.20 100.90 54459.68 88888.00 2016-09-30 16:08:11.750 274 12616.20 100.92 54459.68 88888.00 2016-09-30 16:08:11.875 274 12616.25 100.92 54459.68 88888.00 2016-09-30 16:08:12.000 274 12616.27 100.90 54459.68 88888.00 2016-09-30 16:08:12.125 274 12616.27 100.90 54459.68 88888.00 2016-09-30 16:08:12.250 274 12616.23 100.88 54459.65 88888.00 2016-09-30 16:08:12.375 274 12616.25 100.88 54459.65 88888.00 2016-09-30 16:08:12.500 274 12616.27 100.88 54459.65 88888.00 2016-09-30 16:08:12.625 274 12616.23 100.88 54459.65 88888.00 2016-09-30 16:08:12.750 274 12616.20 100.90 54459.62 88888.00 2016-09-30 16:08:12.875 274 12616.23 100.90 54459.62 88888.00 2016-09-30 16:08:13.000 274 12616.27 100.90 54459.65 88888.00 2016-09-30 16:08:13.125 274 12616.27 100.92 54459.65 88888.00 2016-09-30 16:08:13.250 274 12616.15 100.90 54459.62 88888.00 2016-09-30 16:08:13.375 274 12616.12 100.90 54459.60 88888.00 2016-09-30 16:08:13.500 274 12616.15 100.92 54459.60 88888.00 2016-09-30 16:08:13.625 274 12616.23 100.95 54459.60 88888.00 2016-09-30 16:08:13.750 274 12616.25 100.97 54459.62 88888.00 2016-09-30 16:08:13.875 274 12616.27 100.97 54459.62 88888.00 2016-09-30 16:08:14.000 274 12616.27 100.95 54459.57 88888.00 2016-09-30 16:08:14.125 274 12616.27 100.97 54459.57 88888.00 2016-09-30 16:08:14.250 274 12616.27 100.97 54459.62 88888.00 2016-09-30 16:08:14.375 274 12616.30 100.97 54459.60 88888.00 2016-09-30 16:08:14.500 274 12616.27 101.03 54459.60 88888.00 2016-09-30 16:08:14.625 274 12616.23 101.05 54459.62 88888.00 2016-09-30 16:08:14.750 274 12616.23 101.05 54459.62 88888.00 2016-09-30 16:08:14.875 274 12616.25 101.08 54459.62 88888.00 2016-09-30 16:08:15.000 274 12616.27 101.08 54459.57 88888.00 2016-09-30 16:08:15.125 274 12616.25 101.10 54459.57 88888.00 2016-09-30 16:08:15.250 274 12616.23 101.12 54459.57 88888.00 2016-09-30 16:08:15.375 274 12616.23 101.12 54459.60 88888.00 2016-09-30 16:08:15.500 274 12616.20 101.12 54459.57 88888.00 2016-09-30 16:08:15.625 274 12616.20 101.15 54459.60 88888.00 2016-09-30 16:08:15.750 274 12616.15 101.17 54459.62 88888.00 2016-09-30 16:08:15.875 274 12616.20 101.17 54459.60 88888.00 2016-09-30 16:08:16.000 274 12616.20 101.20 54459.55 88888.00 2016-09-30 16:08:16.125 274 12616.17 101.22 54459.55 88888.00 2016-09-30 16:08:16.250 274 12616.17 101.22 54459.57 88888.00 2016-09-30 16:08:16.375 274 12616.20 101.28 54459.57 88888.00 2016-09-30 16:08:16.500 274 12616.20 101.28 54459.55 88888.00 2016-09-30 16:08:16.625 274 12616.12 101.25 54459.55 88888.00 2016-09-30 16:08:16.750 274 12616.10 101.25 54459.55 88888.00 2016-09-30 16:08:16.875 274 12616.12 101.28 54459.55 88888.00 2016-09-30 16:08:17.000 274 12616.10 101.25 54459.50 88888.00 2016-09-30 16:08:17.125 274 12616.05 101.28 54459.53 88888.00 2016-09-30 16:08:17.250 274 12615.95 101.28 54459.53 88888.00 2016-09-30 16:08:17.375 274 12615.95 101.28 54459.50 88888.00 2016-09-30 16:08:17.500 274 12615.92 101.30 54459.50 88888.00 2016-09-30 16:08:17.625 274 12615.90 101.33 54459.53 88888.00 2016-09-30 16:08:17.750 274 12615.92 101.30 54459.50 88888.00 2016-09-30 16:08:17.875 274 12615.90 101.33 54459.50 88888.00 2016-09-30 16:08:18.000 274 12615.90 101.35 54459.50 88888.00 2016-09-30 16:08:18.125 274 12615.92 101.30 54459.53 88888.00 2016-09-30 16:08:18.250 274 12615.88 101.28 54459.53 88888.00 2016-09-30 16:08:18.375 274 12615.90 101.28 54459.50 88888.00 2016-09-30 16:08:18.500 274 12615.98 101.28 54459.47 88888.00 2016-09-30 16:08:18.625 274 12616.00 101.28 54459.50 88888.00 2016-09-30 16:08:18.750 274 12615.92 101.28 54459.47 88888.00 2016-09-30 16:08:18.875 274 12615.95 101.30 54459.45 88888.00 2016-09-30 16:08:19.000 274 12615.98 101.30 54459.43 88888.00 2016-09-30 16:08:19.125 274 12616.00 101.25 54459.43 88888.00 2016-09-30 16:08:19.250 274 12615.98 101.25 54459.43 88888.00 2016-09-30 16:08:19.375 274 12616.02 101.25 54459.45 88888.00 2016-09-30 16:08:19.500 274 12616.02 101.25 54459.45 88888.00 2016-09-30 16:08:19.625 274 12615.98 101.28 54459.45 88888.00 2016-09-30 16:08:19.750 274 12615.92 101.25 54459.43 88888.00 2016-09-30 16:08:19.875 274 12615.88 101.25 54459.45 88888.00 2016-09-30 16:08:20.000 274 12615.90 101.22 54459.45 88888.00 2016-09-30 16:08:20.125 274 12615.95 101.28 54459.43 88888.00 2016-09-30 16:08:20.250 274 12615.92 101.22 54459.43 88888.00 2016-09-30 16:08:20.375 274 12615.95 101.25 54459.43 88888.00 2016-09-30 16:08:20.500 274 12615.95 101.22 54459.43 88888.00 2016-09-30 16:08:20.625 274 12616.00 101.25 54459.40 88888.00 2016-09-30 16:08:20.750 274 12615.98 101.28 54459.43 88888.00 2016-09-30 16:08:20.875 274 12615.95 101.28 54459.40 88888.00 2016-09-30 16:08:21.000 274 12615.92 101.22 54459.38 88888.00 2016-09-30 16:08:21.125 274 12615.90 101.25 54459.38 88888.00 2016-09-30 16:08:21.250 274 12615.92 101.25 54459.40 88888.00 2016-09-30 16:08:21.375 274 12615.92 101.25 54459.38 88888.00 2016-09-30 16:08:21.500 274 12615.90 101.25 54459.40 88888.00 2016-09-30 16:08:21.625 274 12615.95 101.25 54459.38 88888.00 2016-09-30 16:08:21.750 274 12615.98 101.25 54459.32 88888.00 2016-09-30 16:08:21.875 274 12615.92 101.25 54459.32 88888.00 2016-09-30 16:08:22.000 274 12616.00 101.30 54459.32 88888.00 2016-09-30 16:08:22.125 274 12616.02 101.33 54459.35 88888.00 2016-09-30 16:08:22.250 274 12615.95 101.28 54459.32 88888.00 2016-09-30 16:08:22.375 274 12615.95 101.28 54459.30 88888.00 2016-09-30 16:08:22.500 274 12615.98 101.30 54459.30 88888.00 2016-09-30 16:08:22.625 274 12616.02 101.33 54459.32 88888.00 2016-09-30 16:08:22.750 274 12616.02 101.35 54459.35 88888.00 2016-09-30 16:08:22.875 274 12616.02 101.35 54459.32 88888.00 2016-09-30 16:08:23.000 274 12616.05 101.33 54459.32 88888.00 2016-09-30 16:08:23.125 274 12616.02 101.35 54459.30 88888.00 2016-09-30 16:08:23.250 274 12615.95 101.35 54459.30 88888.00 2016-09-30 16:08:23.375 274 12615.92 101.38 54459.28 88888.00 2016-09-30 16:08:23.500 274 12615.88 101.38 54459.28 88888.00 2016-09-30 16:08:23.625 274 12615.85 101.38 54459.30 88888.00 2016-09-30 16:08:23.750 274 12615.90 101.38 54459.28 88888.00 2016-09-30 16:08:23.875 274 12615.92 101.38 54459.28 88888.00 2016-09-30 16:08:24.000 274 12615.92 101.38 54459.28 88888.00 2016-09-30 16:08:24.125 274 12615.92 101.38 54459.30 88888.00 2016-09-30 16:08:24.250 274 12615.88 101.40 54459.28 88888.00 2016-09-30 16:08:24.375 274 12615.92 101.40 54459.28 88888.00 2016-09-30 16:08:24.500 274 12615.92 101.38 54459.30 88888.00 2016-09-30 16:08:24.625 274 12615.92 101.38 54459.28 88888.00 2016-09-30 16:08:24.750 274 12615.88 101.40 54459.25 88888.00 2016-09-30 16:08:24.875 274 12615.83 101.40 54459.25 88888.00 2016-09-30 16:08:25.000 274 12615.88 101.38 54459.25 88888.00 2016-09-30 16:08:25.125 274 12615.88 101.40 54459.28 88888.00 2016-09-30 16:08:25.250 274 12615.85 101.42 54459.28 88888.00 2016-09-30 16:08:25.375 274 12615.83 101.45 54459.25 88888.00 2016-09-30 16:08:25.500 274 12615.83 101.42 54459.25 88888.00 2016-09-30 16:08:25.625 274 12615.80 101.40 54459.25 88888.00 2016-09-30 16:08:25.750 274 12615.83 101.40 54459.25 88888.00 2016-09-30 16:08:25.875 274 12615.85 101.42 54459.25 88888.00 2016-09-30 16:08:26.000 274 12615.88 101.42 54459.25 88888.00 2016-09-30 16:08:26.125 274 12615.85 101.40 54459.22 88888.00 2016-09-30 16:08:26.250 274 12615.73 101.35 54459.22 88888.00 2016-09-30 16:08:26.375 274 12615.67 101.38 54459.22 88888.00 2016-09-30 16:08:26.500 274 12615.67 101.40 54459.25 88888.00 2016-09-30 16:08:26.625 274 12615.73 101.42 54459.25 88888.00 2016-09-30 16:08:26.750 274 12615.75 101.42 54459.25 88888.00 2016-09-30 16:08:26.875 274 12615.73 101.40 54459.22 88888.00 2016-09-30 16:08:27.000 274 12615.67 101.38 54459.22 88888.00 2016-09-30 16:08:27.125 274 12615.62 101.40 54459.22 88888.00 2016-09-30 16:08:27.250 274 12615.60 101.38 54459.22 88888.00 2016-09-30 16:08:27.375 274 12615.65 101.40 54459.20 88888.00 2016-09-30 16:08:27.500 274 12615.73 101.38 54459.20 88888.00 2016-09-30 16:08:27.625 274 12615.67 101.38 54459.20 88888.00 2016-09-30 16:08:27.750 274 12615.65 101.40 54459.20 88888.00 2016-09-30 16:08:27.875 274 12615.73 101.38 54459.18 88888.00 2016-09-30 16:08:28.000 274 12615.75 101.40 54459.18 88888.00 2016-09-30 16:08:28.125 274 12615.75 101.45 54459.20 88888.00 2016-09-30 16:08:28.250 274 12615.75 101.45 54459.20 88888.00 2016-09-30 16:08:28.375 274 12615.75 101.42 54459.20 88888.00 2016-09-30 16:08:28.500 274 12615.75 101.40 54459.20 88888.00 2016-09-30 16:08:28.625 274 12615.80 101.42 54459.18 88888.00 2016-09-30 16:08:28.750 274 12615.83 101.45 54459.15 88888.00 2016-09-30 16:08:28.875 274 12615.77 101.42 54459.15 88888.00 2016-09-30 16:08:29.000 274 12615.75 101.42 54459.15 88888.00 2016-09-30 16:08:29.125 274 12615.75 101.40 54459.15 88888.00 2016-09-30 16:08:29.250 274 12615.75 101.40 54459.15 88888.00 2016-09-30 16:08:29.375 274 12615.75 101.42 54459.15 88888.00 2016-09-30 16:08:29.500 274 12615.75 101.42 54459.18 88888.00 2016-09-30 16:08:29.625 274 12615.70 101.45 54459.15 88888.00 2016-09-30 16:08:29.750 274 12615.67 101.45 54459.15 88888.00 2016-09-30 16:08:29.875 274 12615.62 101.42 54459.15 88888.00 2016-09-30 16:08:30.000 274 12615.67 101.42 54459.12 88888.00 2016-09-30 16:08:30.125 274 12615.73 101.42 54459.15 88888.00 2016-09-30 16:08:30.250 274 12615.65 101.42 54459.15 88888.00 2016-09-30 16:08:30.375 274 12615.67 101.42 54459.15 88888.00 2016-09-30 16:08:30.500 274 12615.60 101.45 54459.15 88888.00 2016-09-30 16:08:30.625 274 12615.62 101.45 54459.12 88888.00 2016-09-30 16:08:30.750 274 12615.70 101.45 54459.15 88888.00 2016-09-30 16:08:30.875 274 12615.67 101.45 54459.15 88888.00 2016-09-30 16:08:31.000 274 12615.62 101.42 54459.10 88888.00 2016-09-30 16:08:31.125 274 12615.65 101.42 54459.15 88888.00 2016-09-30 16:08:31.250 274 12615.60 101.42 54459.15 88888.00 2016-09-30 16:08:31.375 274 12615.65 101.45 54459.12 88888.00 2016-09-30 16:08:31.500 274 12615.65 101.42 54459.12 88888.00 2016-09-30 16:08:31.625 274 12615.62 101.40 54459.12 88888.00 2016-09-30 16:08:31.750 274 12615.60 101.40 54459.12 88888.00 2016-09-30 16:08:31.875 274 12615.58 101.40 54459.12 88888.00 2016-09-30 16:08:32.000 274 12615.60 101.40 54459.12 88888.00 2016-09-30 16:08:32.125 274 12615.65 101.42 54459.12 88888.00 2016-09-30 16:08:32.250 274 12615.58 101.42 54459.12 88888.00 2016-09-30 16:08:32.375 274 12615.58 101.42 54459.10 88888.00 2016-09-30 16:08:32.500 274 12615.60 101.42 54459.10 88888.00 2016-09-30 16:08:32.625 274 12615.62 101.42 54459.07 88888.00 2016-09-30 16:08:32.750 274 12615.62 101.42 54459.10 88888.00 2016-09-30 16:08:32.875 274 12615.65 101.40 54459.10 88888.00 2016-09-30 16:08:33.000 274 12615.65 101.40 54459.10 88888.00 2016-09-30 16:08:33.125 274 12615.65 101.40 54459.12 88888.00 2016-09-30 16:08:33.250 274 12615.60 101.40 54459.15 88888.00 2016-09-30 16:08:33.375 274 12615.60 101.40 54459.12 88888.00 2016-09-30 16:08:33.500 274 12615.58 101.42 54459.10 88888.00 2016-09-30 16:08:33.625 274 12615.55 101.42 54459.10 88888.00 2016-09-30 16:08:33.750 274 12615.60 101.42 54459.10 88888.00 2016-09-30 16:08:33.875 274 12615.60 101.40 54459.10 88888.00 2016-09-30 16:08:34.000 274 12615.58 101.40 54459.07 88888.00 2016-09-30 16:08:34.125 274 12615.58 101.42 54459.05 88888.00 2016-09-30 16:08:34.250 274 12615.60 101.40 54459.07 88888.00 2016-09-30 16:08:34.375 274 12615.60 101.42 54459.07 88888.00 2016-09-30 16:08:34.500 274 12615.60 101.45 54459.10 88888.00 2016-09-30 16:08:34.625 274 12615.58 101.42 54459.10 88888.00 2016-09-30 16:08:34.750 274 12615.58 101.45 54459.05 88888.00 2016-09-30 16:08:34.875 274 12615.60 101.45 54459.07 88888.00 2016-09-30 16:08:35.000 274 12615.58 101.45 54459.05 88888.00 2016-09-30 16:08:35.125 274 12615.58 101.45 54459.05 88888.00 2016-09-30 16:08:35.250 274 12615.55 101.45 54459.05 88888.00 2016-09-30 16:08:35.375 274 12615.55 101.47 54459.05 88888.00 2016-09-30 16:08:35.500 274 12615.58 101.50 54459.05 88888.00 2016-09-30 16:08:35.625 274 12615.55 101.50 54459.05 88888.00 2016-09-30 16:08:35.750 274 12615.52 101.50 54459.05 88888.00 2016-09-30 16:08:35.875 274 12615.50 101.50 54459.05 88888.00 2016-09-30 16:08:36.000 274 12615.48 101.50 54459.03 88888.00 2016-09-30 16:08:36.125 274 12615.52 101.50 54459.00 88888.00 2016-09-30 16:08:36.250 274 12615.60 101.50 54459.00 88888.00 2016-09-30 16:08:36.375 274 12615.62 101.53 54459.00 88888.00 2016-09-30 16:08:36.500 274 12615.58 101.53 54459.00 88888.00 2016-09-30 16:08:36.625 274 12615.58 101.50 54459.03 88888.00 2016-09-30 16:08:36.750 274 12615.58 101.53 54459.03 88888.00 2016-09-30 16:08:36.875 274 12615.60 101.55 54459.00 88888.00 2016-09-30 16:08:37.000 274 12615.65 101.55 54458.97 88888.00 2016-09-30 16:08:37.125 274 12615.62 101.55 54459.00 88888.00 2016-09-30 16:08:37.250 274 12615.58 101.50 54459.00 88888.00 2016-09-30 16:08:37.375 274 12615.52 101.53 54459.00 88888.00 2016-09-30 16:08:37.500 274 12615.55 101.55 54459.00 88888.00 2016-09-30 16:08:37.625 274 12615.58 101.58 54458.97 88888.00 2016-09-30 16:08:37.750 274 12615.58 101.60 54458.95 88888.00 2016-09-30 16:08:37.875 274 12615.55 101.58 54458.97 88888.00 2016-09-30 16:08:38.000 274 12615.55 101.55 54458.97 88888.00 2016-09-30 16:08:38.125 274 12615.55 101.58 54458.97 88888.00 2016-09-30 16:08:38.250 274 12615.52 101.55 54459.00 88888.00 2016-09-30 16:08:38.375 274 12615.55 101.60 54458.97 88888.00 2016-09-30 16:08:38.500 274 12615.60 101.58 54458.95 88888.00 2016-09-30 16:08:38.625 274 12615.65 101.58 54458.95 88888.00 2016-09-30 16:08:38.750 274 12615.65 101.58 54458.97 88888.00 2016-09-30 16:08:38.875 274 12615.62 101.60 54458.93 88888.00 2016-09-30 16:08:39.000 274 12615.65 101.58 54458.93 88888.00 2016-09-30 16:08:39.125 274 12615.67 101.58 54458.95 88888.00 2016-09-30 16:08:39.250 274 12615.67 101.58 54459.00 88888.00 2016-09-30 16:08:39.375 274 12615.73 101.60 54458.97 88888.00 2016-09-30 16:08:39.500 274 12615.67 101.62 54458.97 88888.00 2016-09-30 16:08:39.625 274 12615.67 101.60 54459.00 88888.00 2016-09-30 16:08:39.750 274 12615.70 101.62 54459.00 88888.00 2016-09-30 16:08:39.875 274 12615.73 101.62 54458.95 88888.00 2016-09-30 16:08:40.000 274 12615.70 101.60 54458.90 88888.00 2016-09-30 16:08:40.125 274 12615.65 101.60 54458.88 88888.00 2016-09-30 16:08:40.250 274 12615.67 101.58 54458.88 88888.00 2016-09-30 16:08:40.375 274 12615.73 101.58 54458.88 88888.00 2016-09-30 16:08:40.500 274 12615.70 101.60 54458.90 88888.00 2016-09-30 16:08:40.625 274 12615.67 101.60 54458.93 88888.00 2016-09-30 16:08:40.750 274 12615.70 101.62 54458.93 88888.00 2016-09-30 16:08:40.875 274 12615.70 101.62 54458.90 88888.00 2016-09-30 16:08:41.000 274 12615.67 101.60 54458.90 88888.00 2016-09-30 16:08:41.125 274 12615.65 101.65 54458.93 88888.00 2016-09-30 16:08:41.250 274 12615.58 101.62 54458.93 88888.00 2016-09-30 16:08:41.375 274 12615.58 101.65 54458.88 88888.00 2016-09-30 16:08:41.500 274 12615.60 101.65 54458.90 88888.00 2016-09-30 16:08:41.625 274 12615.65 101.67 54458.88 88888.00 2016-09-30 16:08:41.750 274 12615.62 101.67 54458.88 88888.00 2016-09-30 16:08:41.875 274 12615.58 101.70 54458.90 88888.00 2016-09-30 16:08:42.000 274 12615.60 101.70 54458.90 88888.00 2016-09-30 16:08:42.125 274 12615.65 101.72 54458.90 88888.00 2016-09-30 16:08:42.250 274 12615.55 101.75 54458.90 88888.00 2016-09-30 16:08:42.375 274 12615.60 101.72 54458.90 88888.00 2016-09-30 16:08:42.500 274 12615.67 101.78 54458.88 88888.00 2016-09-30 16:08:42.625 274 12615.60 101.78 54458.85 88888.00 2016-09-30 16:08:42.750 274 12615.60 101.80 54458.85 88888.00 2016-09-30 16:08:42.875 274 12615.62 101.80 54458.85 88888.00 2016-09-30 16:08:43.000 274 12615.62 101.83 54458.85 88888.00 2016-09-30 16:08:43.125 274 12615.58 101.83 54458.85 88888.00 2016-09-30 16:08:43.250 274 12615.52 101.80 54458.82 88888.00 2016-09-30 16:08:43.375 274 12615.58 101.83 54458.85 88888.00 2016-09-30 16:08:43.500 274 12615.62 101.88 54458.82 88888.00 2016-09-30 16:08:43.625 274 12615.62 101.90 54458.82 88888.00 2016-09-30 16:08:43.750 274 12615.65 101.88 54458.82 88888.00 2016-09-30 16:08:43.875 274 12615.62 101.88 54458.80 88888.00 2016-09-30 16:08:44.000 274 12615.60 101.92 54458.80 88888.00 2016-09-30 16:08:44.125 274 12615.65 101.92 54458.78 88888.00 2016-09-30 16:08:44.250 274 12615.67 101.90 54458.82 88888.00 2016-09-30 16:08:44.375 274 12615.65 101.92 54458.82 88888.00 2016-09-30 16:08:44.500 274 12615.65 101.95 54458.80 88888.00 2016-09-30 16:08:44.625 274 12615.73 101.95 54458.78 88888.00 2016-09-30 16:08:44.750 274 12615.73 102.00 54458.78 88888.00 2016-09-30 16:08:44.875 274 12615.67 102.00 54458.75 88888.00 2016-09-30 16:08:45.000 274 12615.73 102.00 54458.72 88888.00 2016-09-30 16:08:45.125 274 12615.77 102.00 54458.75 88888.00 2016-09-30 16:08:45.250 274 12615.70 102.03 54458.78 88888.00 2016-09-30 16:08:45.375 274 12615.70 102.03 54458.78 88888.00 2016-09-30 16:08:45.500 274 12615.73 102.05 54458.75 88888.00 2016-09-30 16:08:45.625 274 12615.73 102.05 54458.75 88888.00 2016-09-30 16:08:45.750 274 12615.70 102.08 54458.72 88888.00 2016-09-30 16:08:45.875 274 12615.67 102.08 54458.70 88888.00 2016-09-30 16:08:46.000 274 12615.73 102.05 54458.70 88888.00 2016-09-30 16:08:46.125 274 12615.77 102.10 54458.72 88888.00 2016-09-30 16:08:46.250 274 12615.75 102.12 54458.72 88888.00 2016-09-30 16:08:46.375 274 12615.75 102.15 54458.70 88888.00 2016-09-30 16:08:46.500 274 12615.75 102.15 54458.70 88888.00 2016-09-30 16:08:46.625 274 12615.75 102.15 54458.70 88888.00 2016-09-30 16:08:46.750 274 12615.75 102.17 54458.70 88888.00 2016-09-30 16:08:46.875 274 12615.80 102.17 54458.70 88888.00 2016-09-30 16:08:47.000 274 12615.83 102.20 54458.70 88888.00 2016-09-30 16:08:47.125 274 12615.83 102.25 54458.70 88888.00 2016-09-30 16:08:47.250 274 12615.75 102.22 54458.68 88888.00 2016-09-30 16:08:47.375 274 12615.80 102.22 54458.68 88888.00 2016-09-30 16:08:47.500 274 12615.80 102.25 54458.68 88888.00 2016-09-30 16:08:47.625 274 12615.80 102.30 54458.70 88888.00 2016-09-30 16:08:47.750 274 12615.80 102.30 54458.72 88888.00 2016-09-30 16:08:47.875 274 12615.88 102.30 54458.70 88888.00 2016-09-30 16:08:48.000 274 12615.95 102.28 54458.68 88888.00 2016-09-30 16:08:48.125 274 12616.00 102.35 54458.70 88888.00 2016-09-30 16:08:48.250 274 12615.92 102.33 54458.68 88888.00 2016-09-30 16:08:48.375 274 12615.92 102.35 54458.65 88888.00 2016-09-30 16:08:48.500 274 12615.90 102.35 54458.68 88888.00 2016-09-30 16:08:48.625 274 12615.88 102.38 54458.68 88888.00 2016-09-30 16:08:48.750 274 12615.85 102.38 54458.70 88888.00 2016-09-30 16:08:48.875 274 12615.80 102.40 54458.68 88888.00 2016-09-30 16:08:49.000 274 12615.77 102.40 54458.68 88888.00 2016-09-30 16:08:49.125 274 12615.73 102.40 54458.70 88888.00 2016-09-30 16:08:49.250 274 12615.67 102.40 54458.70 88888.00 2016-09-30 16:08:49.375 274 12615.67 102.42 54458.65 88888.00 2016-09-30 16:08:49.500 274 12615.70 102.45 54458.68 88888.00 2016-09-30 16:08:49.625 274 12615.70 102.47 54458.68 88888.00 2016-09-30 16:08:49.750 274 12615.70 102.47 54458.68 88888.00 2016-09-30 16:08:49.875 274 12615.65 102.50 54458.68 88888.00 2016-09-30 16:08:50.000 274 12615.65 102.50 54458.65 88888.00 2016-09-30 16:08:50.125 274 12615.67 102.53 54458.68 88888.00 2016-09-30 16:08:50.250 274 12615.67 102.55 54458.65 88888.00 2016-09-30 16:08:50.375 274 12615.65 102.58 54458.68 88888.00 2016-09-30 16:08:50.500 274 12615.65 102.55 54458.65 88888.00 2016-09-30 16:08:50.625 274 12615.65 102.58 54458.65 88888.00 2016-09-30 16:08:50.750 274 12615.65 102.62 54458.65 88888.00 2016-09-30 16:08:50.875 274 12615.60 102.60 54458.62 88888.00 2016-09-30 16:08:51.000 274 12615.60 102.62 54458.62 88888.00 2016-09-30 16:08:51.125 274 12615.65 102.67 54458.65 88888.00 2016-09-30 16:08:51.250 274 12615.70 102.70 54458.65 88888.00 2016-09-30 16:08:51.375 274 12615.70 102.70 54458.62 88888.00 2016-09-30 16:08:51.500 274 12615.70 102.70 54458.60 88888.00 2016-09-30 16:08:51.625 274 12615.67 102.70 54458.65 88888.00 2016-09-30 16:08:51.750 274 12615.70 102.75 54458.65 88888.00 2016-09-30 16:08:51.875 274 12615.73 102.75 54458.62 88888.00 2016-09-30 16:08:52.000 274 12615.65 102.78 54458.62 88888.00 2016-09-30 16:08:52.125 274 12615.67 102.83 54458.65 88888.00 2016-09-30 16:08:52.250 274 12615.65 102.80 54458.65 88888.00 2016-09-30 16:08:52.375 274 12615.70 102.83 54458.65 88888.00 2016-09-30 16:08:52.500 274 12615.77 102.85 54458.62 88888.00 2016-09-30 16:08:52.625 274 12615.85 102.88 54458.62 88888.00 2016-09-30 16:08:52.750 274 12615.90 102.88 54458.62 88888.00 2016-09-30 16:08:52.875 274 12615.85 102.90 54458.60 88888.00 2016-09-30 16:08:53.000 274 12615.83 102.90 54458.55 88888.00 2016-09-30 16:08:53.125 274 12615.80 102.90 54458.57 88888.00 2016-09-30 16:08:53.250 274 12615.75 102.95 54458.57 88888.00 2016-09-30 16:08:53.375 274 12615.85 102.95 54458.57 88888.00 2016-09-30 16:08:53.500 274 12615.85 102.97 54458.57 88888.00 2016-09-30 16:08:53.625 274 12615.80 103.00 54458.57 88888.00 2016-09-30 16:08:53.750 274 12615.80 103.03 54458.55 88888.00 2016-09-30 16:08:53.875 274 12615.88 103.05 54458.55 88888.00 2016-09-30 16:08:54.000 274 12615.88 103.03 54458.53 88888.00 2016-09-30 16:08:54.125 274 12615.92 103.08 54458.53 88888.00 2016-09-30 16:08:54.250 274 12615.92 103.05 54458.53 88888.00 2016-09-30 16:08:54.375 274 12615.92 103.08 54458.55 88888.00 2016-09-30 16:08:54.500 274 12615.90 103.10 54458.53 88888.00 2016-09-30 16:08:54.625 274 12615.85 103.12 54458.53 88888.00 2016-09-30 16:08:54.750 274 12615.88 103.10 54458.53 88888.00 2016-09-30 16:08:54.875 274 12615.95 103.15 54458.53 88888.00 2016-09-30 16:08:55.000 274 12615.98 103.15 54458.53 88888.00 2016-09-30 16:08:55.125 274 12615.98 103.17 54458.53 88888.00 2016-09-30 16:08:55.250 274 12615.92 103.17 54458.50 88888.00 2016-09-30 16:08:55.375 274 12615.98 103.20 54458.50 88888.00 2016-09-30 16:08:55.500 274 12616.02 103.22 54458.53 88888.00 2016-09-30 16:08:55.625 274 12616.05 103.22 54458.53 88888.00 2016-09-30 16:08:55.750 274 12616.05 103.22 54458.55 88888.00 2016-09-30 16:08:55.875 274 12616.08 103.25 54458.53 88888.00 2016-09-30 16:08:56.000 274 12616.08 103.28 54458.50 88888.00 2016-09-30 16:08:56.125 274 12616.08 103.30 54458.50 88888.00 2016-09-30 16:08:56.250 274 12616.02 103.28 54458.53 88888.00 2016-09-30 16:08:56.375 274 12616.02 103.30 54458.53 88888.00 2016-09-30 16:08:56.500 274 12616.02 103.33 54458.53 88888.00 2016-09-30 16:08:56.625 274 12616.08 103.38 54458.53 88888.00 2016-09-30 16:08:56.750 274 12616.05 103.38 54458.53 88888.00 2016-09-30 16:08:56.875 274 12616.05 103.40 54458.53 88888.00 2016-09-30 16:08:57.000 274 12616.10 103.45 54458.50 88888.00 2016-09-30 16:08:57.125 274 12616.08 103.47 54458.47 88888.00 2016-09-30 16:08:57.250 274 12616.02 103.47 54458.47 88888.00 2016-09-30 16:08:57.375 274 12616.00 103.45 54458.47 88888.00 2016-09-30 16:08:57.500 274 12615.98 103.50 54458.50 88888.00 2016-09-30 16:08:57.625 274 12615.98 103.53 54458.50 88888.00 2016-09-30 16:08:57.750 274 12616.00 103.55 54458.50 88888.00 2016-09-30 16:08:57.875 274 12616.02 103.58 54458.47 88888.00 2016-09-30 16:08:58.000 274 12616.02 103.58 54458.47 88888.00 2016-09-30 16:08:58.125 274 12616.05 103.58 54458.47 88888.00 2016-09-30 16:08:58.250 274 12616.08 103.55 54458.50 88888.00 2016-09-30 16:08:58.375 274 12616.10 103.60 54458.50 88888.00 2016-09-30 16:08:58.500 274 12616.10 103.62 54458.53 88888.00 2016-09-30 16:08:58.625 274 12616.05 103.65 54458.50 88888.00 2016-09-30 16:08:58.750 274 12615.92 103.67 54458.47 88888.00 2016-09-30 16:08:58.875 274 12615.92 103.70 54458.47 88888.00 2016-09-30 16:08:59.000 274 12615.98 103.70 54458.50 88888.00 2016-09-30 16:08:59.125 274 12616.02 103.67 54458.47 88888.00 2016-09-30 16:08:59.250 274 12616.00 103.67 54458.47 88888.00 2016-09-30 16:08:59.375 274 12616.00 103.72 54458.45 88888.00 2016-09-30 16:08:59.500 274 12616.00 103.70 54458.47 88888.00 2016-09-30 16:08:59.625 274 12616.02 103.75 54458.45 88888.00 2016-09-30 16:08:59.750 274 12616.08 103.80 54458.43 88888.00 2016-09-30 16:08:59.875 274 12616.10 103.80 54458.45 88888.00 2016-09-30 16:09:00.000 274 12616.12 103.83 54458.45 88888.00 2016-09-30 16:09:00.125 274 12616.12 103.85 54458.43 88888.00 2016-09-30 16:09:00.250 274 12616.10 103.83 54458.43 88888.00 2016-09-30 16:09:00.375 274 12616.08 103.85 54458.43 88888.00 2016-09-30 16:09:00.500 274 12616.08 103.88 54458.43 88888.00 2016-09-30 16:09:00.625 274 12616.10 103.90 54458.43 88888.00 2016-09-30 16:09:00.750 274 12616.10 103.90 54458.40 88888.00 2016-09-30 16:09:00.875 274 12616.15 103.95 54458.43 88888.00 2016-09-30 16:09:01.000 274 12616.17 103.95 54458.40 88888.00 2016-09-30 16:09:01.125 274 12616.20 103.97 54458.43 88888.00 2016-09-30 16:09:01.250 274 12616.17 103.97 54458.40 88888.00 2016-09-30 16:09:01.375 274 12616.15 104.00 54458.40 88888.00 2016-09-30 16:09:01.500 274 12616.12 104.03 54458.40 88888.00 2016-09-30 16:09:01.625 274 12616.15 104.05 54458.43 88888.00 2016-09-30 16:09:01.750 274 12616.20 104.08 54458.40 88888.00 2016-09-30 16:09:01.875 274 12616.25 104.12 54458.43 88888.00 2016-09-30 16:09:02.000 274 12616.27 104.15 54458.40 88888.00 2016-09-30 16:09:02.125 274 12616.25 104.17 54458.40 88888.00 2016-09-30 16:09:02.250 274 12616.23 104.15 54458.40 88888.00 2016-09-30 16:09:02.375 274 12616.23 104.17 54458.38 88888.00 2016-09-30 16:09:02.500 274 12616.23 104.22 54458.38 88888.00 2016-09-30 16:09:02.625 274 12616.25 104.28 54458.38 88888.00 2016-09-30 16:09:02.750 274 12616.30 104.28 54458.38 88888.00 2016-09-30 16:09:02.875 274 12616.25 104.33 54458.35 88888.00 2016-09-30 16:09:03.000 274 12616.23 104.33 54458.38 88888.00 2016-09-30 16:09:03.125 274 12616.23 104.38 54458.38 88888.00 2016-09-30 16:09:03.250 274 12616.25 104.38 54458.38 88888.00 2016-09-30 16:09:03.375 274 12616.30 104.42 54458.38 88888.00 2016-09-30 16:09:03.500 274 12616.33 104.45 54458.35 88888.00 2016-09-30 16:09:03.625 274 12616.35 104.50 54458.35 88888.00 2016-09-30 16:09:03.750 274 12616.33 104.55 54458.35 88888.00 2016-09-30 16:09:03.875 274 12616.35 104.55 54458.35 88888.00 2016-09-30 16:09:04.000 274 12616.33 104.55 54458.35 88888.00 2016-09-30 16:09:04.125 274 12616.33 104.58 54458.38 88888.00 2016-09-30 16:09:04.250 274 12616.33 104.62 54458.38 88888.00 2016-09-30 16:09:04.375 274 12616.35 104.65 54458.38 88888.00 2016-09-30 16:09:04.500 274 12616.38 104.67 54458.35 88888.00 2016-09-30 16:09:04.625 274 12616.38 104.70 54458.32 88888.00 2016-09-30 16:09:04.750 274 12616.42 104.72 54458.32 88888.00 2016-09-30 16:09:04.875 274 12616.42 104.75 54458.32 88888.00 2016-09-30 16:09:05.000 274 12616.40 104.78 54458.32 88888.00 2016-09-30 16:09:05.125 274 12616.42 104.78 54458.32 88888.00 2016-09-30 16:09:05.250 274 12616.48 104.78 54458.32 88888.00 2016-09-30 16:09:05.375 274 12616.48 104.80 54458.30 88888.00 2016-09-30 16:09:05.500 274 12616.45 104.85 54458.32 88888.00 2016-09-30 16:09:05.625 274 12616.48 104.88 54458.30 88888.00 2016-09-30 16:09:05.750 274 12616.52 104.88 54458.30 88888.00 2016-09-30 16:09:05.875 274 12616.58 104.88 54458.28 88888.00 2016-09-30 16:09:06.000 274 12616.52 104.95 54458.28 88888.00 2016-09-30 16:09:06.125 274 12616.50 104.97 54458.28 88888.00 2016-09-30 16:09:06.250 274 12616.50 105.00 54458.30 88888.00 2016-09-30 16:09:06.375 274 12616.60 105.05 54458.32 88888.00 2016-09-30 16:09:06.500 274 12616.60 105.08 54458.32 88888.00 2016-09-30 16:09:06.625 274 12616.62 105.10 54458.32 88888.00 2016-09-30 16:09:06.750 274 12616.62 105.10 54458.30 88888.00 2016-09-30 16:09:06.875 274 12616.52 105.12 54458.32 88888.00 2016-09-30 16:09:07.000 274 12616.55 105.12 54458.30 88888.00 2016-09-30 16:09:07.125 274 12616.62 105.15 54458.30 88888.00 2016-09-30 16:09:07.250 274 12616.65 105.17 54458.30 88888.00 2016-09-30 16:09:07.375 274 12616.65 105.22 54458.28 88888.00 2016-09-30 16:09:07.500 274 12616.65 105.22 54458.30 88888.00 2016-09-30 16:09:07.625 274 12616.67 105.22 54458.30 88888.00 2016-09-30 16:09:07.750 274 12616.73 105.25 54458.30 88888.00 2016-09-30 16:09:07.875 274 12616.73 105.28 54458.30 88888.00 2016-09-30 16:09:08.000 274 12616.77 105.25 54458.28 88888.00 2016-09-30 16:09:08.125 274 12616.80 105.28 54458.30 88888.00 2016-09-30 16:09:08.250 274 12616.80 105.33 54458.30 88888.00 2016-09-30 16:09:08.375 274 12616.80 105.35 54458.30 88888.00 2016-09-30 16:09:08.500 274 12616.77 105.33 54458.30 88888.00 2016-09-30 16:09:08.625 274 12616.80 105.35 54458.28 88888.00 2016-09-30 16:09:08.750 274 12616.85 105.40 54458.28 88888.00 2016-09-30 16:09:08.875 274 12616.90 105.45 54458.28 88888.00 2016-09-30 16:09:09.000 274 12616.95 105.42 54458.28 88888.00 2016-09-30 16:09:09.125 274 12616.90 105.50 54458.30 88888.00 2016-09-30 16:09:09.250 274 12616.88 105.50 54458.30 88888.00 2016-09-30 16:09:09.375 274 12616.92 105.53 54458.28 88888.00 2016-09-30 16:09:09.500 274 12616.95 105.55 54458.28 88888.00 2016-09-30 16:09:09.625 274 12616.95 105.55 54458.25 88888.00 2016-09-30 16:09:09.750 274 12616.98 105.55 54458.28 88888.00 2016-09-30 16:09:09.875 274 12616.90 105.58 54458.25 88888.00 2016-09-30 16:09:10.000 274 12616.88 105.60 54458.25 88888.00 2016-09-30 16:09:10.125 274 12616.90 105.62 54458.30 88888.00 2016-09-30 16:09:10.250 274 12616.95 105.60 54458.28 88888.00 2016-09-30 16:09:10.375 274 12617.05 105.62 54458.30 88888.00 2016-09-30 16:09:10.500 274 12617.02 105.65 54458.28 88888.00 2016-09-30 16:09:10.625 274 12617.08 105.70 54458.28 88888.00 2016-09-30 16:09:10.750 274 12617.10 105.67 54458.25 88888.00 2016-09-30 16:09:10.875 274 12617.02 105.70 54458.28 88888.00 2016-09-30 16:09:11.000 274 12617.00 105.75 54458.25 88888.00 2016-09-30 16:09:11.125 274 12617.02 105.78 54458.25 88888.00 2016-09-30 16:09:11.250 274 12617.05 105.78 54458.28 88888.00 2016-09-30 16:09:11.375 274 12617.05 105.80 54458.30 88888.00 2016-09-30 16:09:11.500 274 12617.08 105.80 54458.30 88888.00 2016-09-30 16:09:11.625 274 12617.10 105.83 54458.28 88888.00 2016-09-30 16:09:11.750 274 12617.12 105.88 54458.28 88888.00 2016-09-30 16:09:11.875 274 12617.17 105.88 54458.28 88888.00 2016-09-30 16:09:12.000 274 12617.25 105.90 54458.28 88888.00 2016-09-30 16:09:12.125 274 12617.27 105.92 54458.28 88888.00 2016-09-30 16:09:12.250 274 12617.17 105.90 54458.28 88888.00 2016-09-30 16:09:12.375 274 12617.23 105.90 54458.30 88888.00 2016-09-30 16:09:12.500 274 12617.27 105.92 54458.28 88888.00 2016-09-30 16:09:12.625 274 12617.23 105.95 54458.28 88888.00 2016-09-30 16:09:12.750 274 12617.17 105.97 54458.28 88888.00 2016-09-30 16:09:12.875 274 12617.15 105.97 54458.28 88888.00 2016-09-30 16:09:13.000 274 12617.20 106.00 54458.28 88888.00 2016-09-30 16:09:13.125 274 12617.25 106.03 54458.30 88888.00 2016-09-30 16:09:13.250 274 12617.27 106.05 54458.30 88888.00 2016-09-30 16:09:13.375 274 12617.27 106.08 54458.28 88888.00 2016-09-30 16:09:13.500 274 12617.25 106.10 54458.30 88888.00 2016-09-30 16:09:13.625 274 12617.25 106.15 54458.30 88888.00 2016-09-30 16:09:13.750 274 12617.27 106.15 54458.32 88888.00 2016-09-30 16:09:13.875 274 12617.23 106.15 54458.32 88888.00 2016-09-30 16:09:14.000 274 12617.27 106.20 54458.28 88888.00 2016-09-30 16:09:14.125 274 12617.27 106.22 54458.32 88888.00 2016-09-30 16:09:14.250 274 12617.25 106.25 54458.32 88888.00 2016-09-30 16:09:14.375 274 12617.35 106.28 54458.32 88888.00 2016-09-30 16:09:14.500 274 12617.35 106.33 54458.30 88888.00 2016-09-30 16:09:14.625 274 12617.27 106.35 54458.32 88888.00 2016-09-30 16:09:14.750 274 12617.30 106.38 54458.32 88888.00 2016-09-30 16:09:14.875 274 12617.33 106.40 54458.32 88888.00 2016-09-30 16:09:15.000 274 12617.38 106.40 54458.32 88888.00 2016-09-30 16:09:15.125 274 12617.40 106.42 54458.35 88888.00 2016-09-30 16:09:15.250 274 12617.40 106.42 54458.35 88888.00 2016-09-30 16:09:15.375 274 12617.40 106.42 54458.35 88888.00 2016-09-30 16:09:15.500 274 12617.42 106.45 54458.35 88888.00 2016-09-30 16:09:15.625 274 12617.45 106.47 54458.30 88888.00 2016-09-30 16:09:15.750 274 12617.50 106.50 54458.30 88888.00 2016-09-30 16:09:15.875 274 12617.52 106.53 54458.30 88888.00 2016-09-30 16:09:16.000 274 12617.55 106.53 54458.30 88888.00 2016-09-30 16:09:16.125 274 12617.55 106.55 54458.30 88888.00 2016-09-30 16:09:16.250 274 12617.55 106.58 54458.32 88888.00 2016-09-30 16:09:16.375 274 12617.60 106.60 54458.32 88888.00 2016-09-30 16:09:16.500 274 12617.62 106.62 54458.30 88888.00 2016-09-30 16:09:16.625 274 12617.58 106.62 54458.30 88888.00 2016-09-30 16:09:16.750 274 12617.55 106.67 54458.30 88888.00 2016-09-30 16:09:16.875 274 12617.58 106.70 54458.30 88888.00 2016-09-30 16:09:17.000 274 12617.62 106.72 54458.30 88888.00 2016-09-30 16:09:17.125 274 12617.65 106.75 54458.35 88888.00 2016-09-30 16:09:17.250 274 12617.65 106.78 54458.38 88888.00 2016-09-30 16:09:17.375 274 12617.67 106.80 54458.35 88888.00 2016-09-30 16:09:17.500 274 12617.62 106.80 54458.32 88888.00 2016-09-30 16:09:17.625 274 12617.60 106.80 54458.30 88888.00 2016-09-30 16:09:17.750 274 12617.60 106.80 54458.32 88888.00 2016-09-30 16:09:17.875 274 12617.62 106.80 54458.32 88888.00 2016-09-30 16:09:18.000 274 12617.67 106.85 54458.30 88888.00 2016-09-30 16:09:18.125 274 12617.75 106.88 54458.32 88888.00 2016-09-30 16:09:18.250 274 12617.80 106.90 54458.32 88888.00 2016-09-30 16:09:18.375 274 12617.83 106.85 54458.32 88888.00 2016-09-30 16:09:18.500 274 12617.83 106.90 54458.30 88888.00 2016-09-30 16:09:18.625 274 12617.85 106.95 54458.32 88888.00 2016-09-30 16:09:18.750 274 12617.88 106.97 54458.32 88888.00 2016-09-30 16:09:18.875 274 12617.88 107.00 54458.32 88888.00 2016-09-30 16:09:19.000 274 12617.80 107.00 54458.32 88888.00 2016-09-30 16:09:19.125 274 12617.80 107.03 54458.35 88888.00 2016-09-30 16:09:19.250 274 12617.80 107.05 54458.38 88888.00 2016-09-30 16:09:19.375 274 12617.80 107.12 54458.38 88888.00 2016-09-30 16:09:19.500 274 12617.80 107.15 54458.35 88888.00 2016-09-30 16:09:19.625 274 12617.83 107.15 54458.32 88888.00 2016-09-30 16:09:19.750 274 12617.83 107.17 54458.32 88888.00 2016-09-30 16:09:19.875 274 12617.83 107.20 54458.38 88888.00 2016-09-30 16:09:20.000 274 12617.83 107.22 54458.35 88888.00 2016-09-30 16:09:20.125 274 12617.83 107.28 54458.35 88888.00 2016-09-30 16:09:20.250 274 12617.80 107.30 54458.35 88888.00 2016-09-30 16:09:20.375 274 12617.80 107.33 54458.35 88888.00 2016-09-30 16:09:20.500 274 12617.83 107.38 54458.35 88888.00 2016-09-30 16:09:20.625 274 12617.80 107.40 54458.35 88888.00 2016-09-30 16:09:20.750 274 12617.75 107.40 54458.35 88888.00 2016-09-30 16:09:20.875 274 12617.70 107.45 54458.35 88888.00 2016-09-30 16:09:21.000 274 12617.75 107.45 54458.35 88888.00 2016-09-30 16:09:21.125 274 12617.80 107.45 54458.35 88888.00 2016-09-30 16:09:21.250 274 12617.83 107.50 54458.38 88888.00 2016-09-30 16:09:21.375 274 12617.85 107.53 54458.40 88888.00 2016-09-30 16:09:21.500 274 12617.88 107.55 54458.38 88888.00 2016-09-30 16:09:21.625 274 12617.83 107.55 54458.38 88888.00 2016-09-30 16:09:21.750 274 12617.77 107.58 54458.38 88888.00 2016-09-30 16:09:21.875 274 12617.80 107.60 54458.38 88888.00 2016-09-30 16:09:22.000 274 12617.85 107.60 54458.38 88888.00 2016-09-30 16:09:22.125 274 12617.85 107.60 54458.40 88888.00 2016-09-30 16:09:22.250 274 12617.88 107.65 54458.43 88888.00 2016-09-30 16:09:22.375 274 12617.95 107.65 54458.43 88888.00 2016-09-30 16:09:22.500 274 12617.92 107.67 54458.43 88888.00 2016-09-30 16:09:22.625 274 12617.88 107.67 54458.43 88888.00 2016-09-30 16:09:22.750 274 12617.85 107.70 54458.43 88888.00 2016-09-30 16:09:22.875 274 12617.80 107.72 54458.45 88888.00 2016-09-30 16:09:23.000 274 12617.80 107.70 54458.43 88888.00 2016-09-30 16:09:23.125 274 12617.83 107.67 54458.45 88888.00 2016-09-30 16:09:23.250 274 12617.85 107.65 54458.47 88888.00 2016-09-30 16:09:23.375 274 12617.90 107.70 54458.47 88888.00 2016-09-30 16:09:23.500 274 12617.90 107.67 54458.45 88888.00 2016-09-30 16:09:23.625 274 12617.95 107.70 54458.45 88888.00 2016-09-30 16:09:23.750 274 12617.98 107.67 54458.47 88888.00 2016-09-30 16:09:23.875 274 12617.98 107.67 54458.47 88888.00 2016-09-30 16:09:24.000 274 12617.90 107.67 54458.45 88888.00 2016-09-30 16:09:24.125 274 12617.92 107.70 54458.45 88888.00 2016-09-30 16:09:24.250 274 12617.95 107.70 54458.47 88888.00 2016-09-30 16:09:24.375 274 12617.98 107.72 54458.47 88888.00 2016-09-30 16:09:24.500 274 12618.00 107.72 54458.47 88888.00 2016-09-30 16:09:24.625 274 12617.98 107.70 54458.47 88888.00 2016-09-30 16:09:24.750 274 12617.90 107.70 54458.50 88888.00 2016-09-30 16:09:24.875 274 12617.95 107.70 54458.53 88888.00 2016-09-30 16:09:25.000 274 12618.00 107.72 54458.50 88888.00 2016-09-30 16:09:25.125 274 12618.05 107.72 54458.55 88888.00 2016-09-30 16:09:25.250 274 12618.05 107.75 54458.55 88888.00 2016-09-30 16:09:25.375 274 12618.05 107.78 54458.53 88888.00 2016-09-30 16:09:25.500 274 12618.08 107.78 54458.53 88888.00 2016-09-30 16:09:25.625 274 12618.05 107.78 54458.53 88888.00 2016-09-30 16:09:25.750 274 12618.00 107.78 54458.55 88888.00 2016-09-30 16:09:25.875 274 12618.02 107.78 54458.55 88888.00 2016-09-30 16:09:26.000 274 12618.12 107.80 54458.53 88888.00 2016-09-30 16:09:26.125 274 12618.15 107.83 54458.55 88888.00 2016-09-30 16:09:26.250 274 12618.10 107.83 54458.57 88888.00 2016-09-30 16:09:26.375 274 12618.10 107.83 54458.57 88888.00 2016-09-30 16:09:26.500 274 12618.15 107.85 54458.57 88888.00 2016-09-30 16:09:26.625 274 12618.17 107.85 54458.60 88888.00 2016-09-30 16:09:26.750 274 12618.17 107.83 54458.60 88888.00 2016-09-30 16:09:26.875 274 12618.20 107.83 54458.60 88888.00 2016-09-30 16:09:27.000 274 12618.23 107.83 54458.60 88888.00 2016-09-30 16:09:27.125 274 12618.25 107.85 54458.62 88888.00 2016-09-30 16:09:27.250 274 12618.27 107.88 54458.65 88888.00 2016-09-30 16:09:27.375 274 12618.33 107.90 54458.62 88888.00 2016-09-30 16:09:27.500 274 12618.30 107.90 54458.62 88888.00 2016-09-30 16:09:27.625 274 12618.30 107.90 54458.60 88888.00 2016-09-30 16:09:27.750 274 12618.35 107.88 54458.60 88888.00 2016-09-30 16:09:27.875 274 12618.33 107.85 54458.62 88888.00 2016-09-30 16:09:28.000 274 12618.33 107.85 54458.62 88888.00 2016-09-30 16:09:28.125 274 12618.35 107.85 54458.60 88888.00 2016-09-30 16:09:28.250 274 12618.40 107.85 54458.60 88888.00 2016-09-30 16:09:28.375 274 12618.42 107.90 54458.62 88888.00 2016-09-30 16:09:28.500 274 12618.45 107.92 54458.65 88888.00 2016-09-30 16:09:28.625 274 12618.48 107.90 54458.62 88888.00 2016-09-30 16:09:28.750 274 12618.50 107.90 54458.62 88888.00 2016-09-30 16:09:28.875 274 12618.50 107.90 54458.62 88888.00 2016-09-30 16:09:29.000 274 12618.45 107.90 54458.60 88888.00 2016-09-30 16:09:29.125 274 12618.48 107.92 54458.62 88888.00 2016-09-30 16:09:29.250 274 12618.48 107.92 54458.62 88888.00 2016-09-30 16:09:29.375 274 12618.45 107.92 54458.65 88888.00 2016-09-30 16:09:29.500 274 12618.45 107.90 54458.62 88888.00 2016-09-30 16:09:29.625 274 12618.48 107.90 54458.65 88888.00 2016-09-30 16:09:29.750 274 12618.55 107.92 54458.65 88888.00 2016-09-30 16:09:29.875 274 12618.60 107.95 54458.65 88888.00 2016-09-30 16:09:30.000 274 12618.58 107.92 54458.65 88888.00 2016-09-30 16:09:30.125 274 12618.60 107.92 54458.68 88888.00 2016-09-30 16:09:30.250 274 12618.52 107.90 54458.68 88888.00 2016-09-30 16:09:30.375 274 12618.55 107.90 54458.65 88888.00 2016-09-30 16:09:30.500 274 12618.58 107.90 54458.65 88888.00 2016-09-30 16:09:30.625 274 12618.60 107.90 54458.65 88888.00 2016-09-30 16:09:30.750 274 12618.60 107.90 54458.65 88888.00 2016-09-30 16:09:30.875 274 12618.62 107.90 54458.62 88888.00 2016-09-30 16:09:31.000 274 12618.70 107.90 54458.62 88888.00 2016-09-30 16:09:31.125 274 12618.70 107.92 54458.65 88888.00 2016-09-30 16:09:31.250 274 12618.70 107.88 54458.70 88888.00 2016-09-30 16:09:31.375 274 12618.75 107.90 54458.68 88888.00 2016-09-30 16:09:31.500 274 12618.77 107.90 54458.68 88888.00 2016-09-30 16:09:31.625 274 12618.73 107.90 54458.68 88888.00 2016-09-30 16:09:31.750 274 12618.75 107.95 54458.70 88888.00 2016-09-30 16:09:31.875 274 12618.80 107.92 54458.70 88888.00 2016-09-30 16:09:32.000 274 12618.77 107.92 54458.72 88888.00 2016-09-30 16:09:32.125 274 12618.75 107.95 54458.72 88888.00 2016-09-30 16:09:32.250 274 12618.80 107.92 54458.75 88888.00 2016-09-30 16:09:32.375 274 12618.88 107.97 54458.75 88888.00 2016-09-30 16:09:32.500 274 12618.88 107.95 54458.72 88888.00 2016-09-30 16:09:32.625 274 12618.80 107.95 54458.75 88888.00 2016-09-30 16:09:32.750 274 12618.83 107.97 54458.80 88888.00 2016-09-30 16:09:32.875 274 12618.83 107.97 54458.80 88888.00 2016-09-30 16:09:33.000 274 12618.88 107.95 54458.78 88888.00 2016-09-30 16:09:33.125 274 12618.88 107.95 54458.78 88888.00 2016-09-30 16:09:33.250 274 12618.90 107.92 54458.78 88888.00 2016-09-30 16:09:33.375 274 12618.98 107.95 54458.78 88888.00 2016-09-30 16:09:33.500 274 12618.98 107.97 54458.80 88888.00 2016-09-30 16:09:33.625 274 12618.95 107.97 54458.80 88888.00 2016-09-30 16:09:33.750 274 12618.90 108.00 54458.80 88888.00 2016-09-30 16:09:33.875 274 12618.92 108.00 54458.82 88888.00 2016-09-30 16:09:34.000 274 12618.92 108.00 54458.80 88888.00 2016-09-30 16:09:34.125 274 12618.90 108.00 54458.82 88888.00 2016-09-30 16:09:34.250 274 12618.85 108.00 54458.85 88888.00 2016-09-30 16:09:34.375 274 12618.85 108.00 54458.85 88888.00 2016-09-30 16:09:34.500 274 12618.92 108.00 54458.82 88888.00 2016-09-30 16:09:34.625 274 12619.00 107.97 54458.82 88888.00 2016-09-30 16:09:34.750 274 12619.00 108.00 54458.80 88888.00 2016-09-30 16:09:34.875 274 12618.92 108.03 54458.82 88888.00 2016-09-30 16:09:35.000 274 12618.98 108.00 54458.80 88888.00 2016-09-30 16:09:35.125 274 12619.05 108.00 54458.82 88888.00 2016-09-30 16:09:35.250 274 12619.05 108.00 54458.82 88888.00 2016-09-30 16:09:35.375 274 12619.10 108.03 54458.85 88888.00 2016-09-30 16:09:35.500 274 12619.02 108.00 54458.88 88888.00 2016-09-30 16:09:35.625 274 12618.98 107.97 54458.85 88888.00 2016-09-30 16:09:35.750 274 12618.95 107.97 54458.80 88888.00 2016-09-30 16:09:35.875 274 12618.92 107.97 54458.85 88888.00 2016-09-30 16:09:36.000 274 12619.00 107.97 54458.82 88888.00 2016-09-30 16:09:36.125 274 12619.12 108.00 54458.85 88888.00 2016-09-30 16:09:36.250 274 12619.12 107.95 54458.85 88888.00 2016-09-30 16:09:36.375 274 12619.10 107.97 54458.88 88888.00 2016-09-30 16:09:36.500 274 12619.05 107.97 54458.88 88888.00 2016-09-30 16:09:36.625 274 12619.05 108.00 54458.88 88888.00 2016-09-30 16:09:36.750 274 12619.08 108.03 54458.88 88888.00 2016-09-30 16:09:36.875 274 12619.08 108.00 54458.90 88888.00 2016-09-30 16:09:37.000 274 12619.08 107.95 54458.90 88888.00 2016-09-30 16:09:37.125 274 12619.12 107.97 54458.90 88888.00 2016-09-30 16:09:37.250 274 12619.15 107.97 54458.95 88888.00 2016-09-30 16:09:37.375 274 12619.15 107.95 54458.93 88888.00 2016-09-30 16:09:37.500 274 12619.12 107.95 54458.93 88888.00 2016-09-30 16:09:37.625 274 12619.15 107.97 54458.93 88888.00 2016-09-30 16:09:37.750 274 12619.12 107.97 54458.93 88888.00 2016-09-30 16:09:37.875 274 12619.17 108.00 54458.95 88888.00 2016-09-30 16:09:38.000 274 12619.17 108.00 54458.95 88888.00 2016-09-30 16:09:38.125 274 12619.17 108.00 54458.97 88888.00 2016-09-30 16:09:38.250 274 12619.12 108.00 54459.00 88888.00 2016-09-30 16:09:38.375 274 12619.15 108.00 54459.00 88888.00 2016-09-30 16:09:38.500 274 12619.20 108.03 54459.00 88888.00 2016-09-30 16:09:38.625 274 12619.20 108.05 54459.00 88888.00 2016-09-30 16:09:38.750 274 12619.20 108.05 54458.97 88888.00 2016-09-30 16:09:38.875 274 12619.17 108.03 54458.97 88888.00 2016-09-30 16:09:39.000 274 12619.17 108.05 54458.97 88888.00 2016-09-30 16:09:39.125 274 12619.23 108.08 54458.97 88888.00 2016-09-30 16:09:39.250 274 12619.20 108.08 54459.03 88888.00 2016-09-30 16:09:39.375 274 12619.25 108.10 54459.05 88888.00 2016-09-30 16:09:39.500 274 12619.23 108.08 54459.03 88888.00 2016-09-30 16:09:39.625 274 12619.25 108.05 54459.03 88888.00 2016-09-30 16:09:39.750 274 12619.25 108.05 54459.03 88888.00 2016-09-30 16:09:39.875 274 12619.25 108.05 54459.00 88888.00 2016-09-30 16:09:40.000 274 12619.25 108.08 54459.00 88888.00 2016-09-30 16:09:40.125 274 12619.25 108.08 54459.03 88888.00 2016-09-30 16:09:40.250 274 12619.23 108.03 54459.05 88888.00 2016-09-30 16:09:40.375 274 12619.25 108.03 54459.05 88888.00 2016-09-30 16:09:40.500 274 12619.25 108.03 54459.05 88888.00 2016-09-30 16:09:40.625 274 12619.30 108.00 54459.07 88888.00 2016-09-30 16:09:40.750 274 12619.30 108.00 54459.07 88888.00 2016-09-30 16:09:40.875 274 12619.30 108.00 54459.05 88888.00 2016-09-30 16:09:41.000 274 12619.35 108.03 54459.05 88888.00 2016-09-30 16:09:41.125 274 12619.33 108.03 54459.10 88888.00 2016-09-30 16:09:41.250 274 12619.33 108.03 54459.10 88888.00 2016-09-30 16:09:41.375 274 12619.35 108.03 54459.10 88888.00 2016-09-30 16:09:41.500 274 12619.30 108.03 54459.12 88888.00 2016-09-30 16:09:41.625 274 12619.33 108.03 54459.15 88888.00 2016-09-30 16:09:41.750 274 12619.30 108.03 54459.15 88888.00 2016-09-30 16:09:41.875 274 12619.33 108.03 54459.12 88888.00 2016-09-30 16:09:42.000 274 12619.38 108.00 54459.10 88888.00 2016-09-30 16:09:42.125 274 12619.45 108.00 54459.12 88888.00 2016-09-30 16:09:42.250 274 12619.45 107.97 54459.15 88888.00 2016-09-30 16:09:42.375 274 12619.40 108.00 54459.15 88888.00 2016-09-30 16:09:42.500 274 12619.38 108.00 54459.15 88888.00 2016-09-30 16:09:42.625 274 12619.42 108.00 54459.15 88888.00 2016-09-30 16:09:42.750 274 12619.48 108.03 54459.12 88888.00 2016-09-30 16:09:42.875 274 12619.48 108.00 54459.12 88888.00 2016-09-30 16:09:43.000 274 12619.45 108.00 54459.12 88888.00 2016-09-30 16:09:43.125 274 12619.40 108.00 54459.12 88888.00 2016-09-30 16:09:43.250 274 12619.40 108.00 54459.15 88888.00 2016-09-30 16:09:43.375 274 12619.40 108.03 54459.18 88888.00 2016-09-30 16:09:43.500 274 12619.42 108.03 54459.18 88888.00 2016-09-30 16:09:43.625 274 12619.48 108.03 54459.20 88888.00 2016-09-30 16:09:43.750 274 12619.48 108.05 54459.22 88888.00 2016-09-30 16:09:43.875 274 12619.45 108.05 54459.20 88888.00 2016-09-30 16:09:44.000 274 12619.50 108.03 54459.20 88888.00 2016-09-30 16:09:44.125 274 12619.62 108.05 54459.20 88888.00 2016-09-30 16:09:44.250 274 12619.60 108.03 54459.20 88888.00 2016-09-30 16:09:44.375 274 12619.60 108.03 54459.18 88888.00 2016-09-30 16:09:44.500 274 12619.65 108.03 54459.18 88888.00 2016-09-30 16:09:44.625 274 12619.65 108.03 54459.18 88888.00 2016-09-30 16:09:44.750 274 12619.58 108.03 54459.20 88888.00 2016-09-30 16:09:44.875 274 12619.58 108.00 54459.20 88888.00 2016-09-30 16:09:45.000 274 12619.65 108.03 54459.20 88888.00 2016-09-30 16:09:45.125 274 12619.67 108.05 54459.22 88888.00 2016-09-30 16:09:45.250 274 12619.65 108.08 54459.25 88888.00 2016-09-30 16:09:45.375 274 12619.65 108.08 54459.22 88888.00 2016-09-30 16:09:45.500 274 12619.65 108.08 54459.22 88888.00 2016-09-30 16:09:45.625 274 12619.67 108.08 54459.25 88888.00 2016-09-30 16:09:45.750 274 12619.67 108.05 54459.25 88888.00 2016-09-30 16:09:45.875 274 12619.70 108.03 54459.25 88888.00 2016-09-30 16:09:46.000 274 12619.77 108.03 54459.22 88888.00 2016-09-30 16:09:46.125 274 12619.88 108.03 54459.22 88888.00 2016-09-30 16:09:46.250 274 12619.88 108.03 54459.25 88888.00 2016-09-30 16:09:46.375 274 12619.85 108.00 54459.28 88888.00 2016-09-30 16:09:46.500 274 12619.85 108.00 54459.25 88888.00 2016-09-30 16:09:46.625 274 12619.92 108.03 54459.28 88888.00 2016-09-30 16:09:46.750 274 12619.92 108.03 54459.25 88888.00 2016-09-30 16:09:46.875 274 12619.92 108.03 54459.25 88888.00 2016-09-30 16:09:47.000 274 12619.90 108.03 54459.25 88888.00 2016-09-30 16:09:47.125 274 12619.90 108.03 54459.25 88888.00 2016-09-30 16:09:47.250 274 12619.92 108.03 54459.25 88888.00 2016-09-30 16:09:47.375 274 12619.98 108.00 54459.25 88888.00 2016-09-30 16:09:47.500 274 12619.95 107.97 54459.28 88888.00 2016-09-30 16:09:47.625 274 12619.95 108.00 54459.30 88888.00 2016-09-30 16:09:47.750 274 12619.95 108.03 54459.28 88888.00 2016-09-30 16:09:47.875 274 12619.98 108.03 54459.28 88888.00 2016-09-30 16:09:48.000 274 12620.02 108.03 54459.28 88888.00 2016-09-30 16:09:48.125 274 12620.02 108.03 54459.30 88888.00 2016-09-30 16:09:48.250 274 12620.00 108.00 54459.30 88888.00 2016-09-30 16:09:48.375 274 12620.05 108.00 54459.30 88888.00 2016-09-30 16:09:48.500 274 12620.08 108.00 54459.30 88888.00 2016-09-30 16:09:48.625 274 12620.08 108.03 54459.30 88888.00 2016-09-30 16:09:48.750 274 12620.05 108.00 54459.30 88888.00 2016-09-30 16:09:48.875 274 12620.05 108.00 54459.32 88888.00 2016-09-30 16:09:49.000 274 12620.08 108.00 54459.32 88888.00 2016-09-30 16:09:49.125 274 12620.10 107.97 54459.32 88888.00 2016-09-30 16:09:49.250 274 12620.05 107.97 54459.32 88888.00 2016-09-30 16:09:49.375 274 12620.05 108.00 54459.32 88888.00 2016-09-30 16:09:49.500 274 12620.10 108.00 54459.32 88888.00 2016-09-30 16:09:49.625 274 12620.10 108.00 54459.30 88888.00 2016-09-30 16:09:49.750 274 12620.12 108.00 54459.30 88888.00 2016-09-30 16:09:49.875 274 12620.15 108.00 54459.30 88888.00 2016-09-30 16:09:50.000 274 12620.17 107.97 54459.32 88888.00 2016-09-30 16:09:50.125 274 12620.20 107.97 54459.32 88888.00 2016-09-30 16:09:50.250 274 12620.17 107.97 54459.32 88888.00 2016-09-30 16:09:50.375 274 12620.25 107.97 54459.32 88888.00 2016-09-30 16:09:50.500 274 12620.27 108.00 54459.32 88888.00 2016-09-30 16:09:50.625 274 12620.33 108.00 54459.32 88888.00 2016-09-30 16:09:50.750 274 12620.23 108.03 54459.32 88888.00 2016-09-30 16:09:50.875 274 12620.20 108.03 54459.32 88888.00 2016-09-30 16:09:51.000 274 12620.23 108.05 54459.32 88888.00 2016-09-30 16:09:51.125 274 12620.30 108.10 54459.38 88888.00 2016-09-30 16:09:51.250 274 12620.38 108.08 54459.38 88888.00 2016-09-30 16:09:51.375 274 12620.42 108.10 54459.35 88888.00 2016-09-30 16:09:51.500 274 12620.40 108.05 54459.35 88888.00 2016-09-30 16:09:51.625 274 12620.35 108.05 54459.35 88888.00 2016-09-30 16:09:51.750 274 12620.30 108.08 54459.38 88888.00 2016-09-30 16:09:51.875 274 12620.30 108.08 54459.38 88888.00 2016-09-30 16:09:52.000 274 12620.40 108.05 54459.35 88888.00 2016-09-30 16:09:52.125 274 12620.45 108.05 54459.38 88888.00 2016-09-30 16:09:52.250 274 12620.42 108.03 54459.38 88888.00 2016-09-30 16:09:52.375 274 12620.40 108.03 54459.38 88888.00 2016-09-30 16:09:52.500 274 12620.42 108.03 54459.38 88888.00 2016-09-30 16:09:52.625 274 12620.42 108.03 54459.40 88888.00 2016-09-30 16:09:52.750 274 12620.42 108.03 54459.38 88888.00 2016-09-30 16:09:52.875 274 12620.38 108.03 54459.35 88888.00 2016-09-30 16:09:53.000 274 12620.42 108.03 54459.35 88888.00 2016-09-30 16:09:53.125 274 12620.48 108.05 54459.38 88888.00 2016-09-30 16:09:53.250 274 12620.55 108.05 54459.40 88888.00 2016-09-30 16:09:53.375 274 12620.60 108.05 54459.38 88888.00 2016-09-30 16:09:53.500 274 12620.55 108.05 54459.40 88888.00 2016-09-30 16:09:53.625 274 12620.52 108.05 54459.38 88888.00 2016-09-30 16:09:53.750 274 12620.52 108.05 54459.35 88888.00 2016-09-30 16:09:53.875 274 12620.55 108.05 54459.38 88888.00 2016-09-30 16:09:54.000 274 12620.60 108.05 54459.40 88888.00 2016-09-30 16:09:54.125 274 12620.67 108.03 54459.40 88888.00 2016-09-30 16:09:54.250 274 12620.67 108.03 54459.40 88888.00 2016-09-30 16:09:54.375 274 12620.73 108.05 54459.38 88888.00 2016-09-30 16:09:54.500 274 12620.73 108.08 54459.38 88888.00 2016-09-30 16:09:54.625 274 12620.73 108.08 54459.43 88888.00 2016-09-30 16:09:54.750 274 12620.75 108.08 54459.45 88888.00 2016-09-30 16:09:54.875 274 12620.75 108.08 54459.40 88888.00 2016-09-30 16:09:55.000 274 12620.77 108.05 54459.40 88888.00 2016-09-30 16:09:55.125 274 12620.83 108.03 54459.40 88888.00 2016-09-30 16:09:55.250 274 12620.83 108.05 54459.43 88888.00 2016-09-30 16:09:55.375 274 12620.85 108.08 54459.40 88888.00 2016-09-30 16:09:55.500 274 12620.85 108.05 54459.38 88888.00 2016-09-30 16:09:55.625 274 12620.88 108.08 54459.43 88888.00 2016-09-30 16:09:55.750 274 12620.90 108.08 54459.45 88888.00 2016-09-30 16:09:55.875 274 12620.92 108.08 54459.45 88888.00 2016-09-30 16:09:56.000 274 12620.90 108.08 54459.43 88888.00 2016-09-30 16:09:56.125 274 12620.92 108.10 54459.43 88888.00 2016-09-30 16:09:56.250 274 12620.92 108.10 54459.45 88888.00 2016-09-30 16:09:56.375 274 12620.98 108.15 54459.47 88888.00 2016-09-30 16:09:56.500 274 12620.95 108.15 54459.47 88888.00 2016-09-30 16:09:56.625 274 12620.98 108.15 54459.47 88888.00 2016-09-30 16:09:56.750 274 12620.98 108.15 54459.47 88888.00 2016-09-30 16:09:56.875 274 12621.02 108.15 54459.50 88888.00 2016-09-30 16:09:57.000 274 12621.10 108.15 54459.50 88888.00 2016-09-30 16:09:57.125 274 12621.12 108.17 54459.47 88888.00 2016-09-30 16:09:57.250 274 12621.05 108.17 54459.47 88888.00 2016-09-30 16:09:57.375 274 12621.05 108.15 54459.45 88888.00 2016-09-30 16:09:57.500 274 12621.08 108.17 54459.45 88888.00 2016-09-30 16:09:57.625 274 12621.20 108.15 54459.45 88888.00 2016-09-30 16:09:57.750 274 12621.27 108.15 54459.40 88888.00 2016-09-30 16:09:57.875 274 12621.25 108.20 54459.43 88888.00 2016-09-30 16:09:58.000 274 12621.27 108.20 54459.45 88888.00 2016-09-30 16:09:58.125 274 12621.33 108.17 54459.47 88888.00 2016-09-30 16:09:58.250 274 12621.27 108.17 54459.45 88888.00 2016-09-30 16:09:58.375 274 12621.30 108.20 54459.45 88888.00 2016-09-30 16:09:58.500 274 12621.35 108.20 54459.45 88888.00 2016-09-30 16:09:58.625 274 12621.33 108.17 54459.43 88888.00 2016-09-30 16:09:58.750 274 12621.30 108.20 54459.45 88888.00 2016-09-30 16:09:58.875 274 12621.33 108.22 54459.45 88888.00 2016-09-30 16:09:59.000 274 12621.38 108.25 54459.45 88888.00 2016-09-30 16:09:59.125 274 12621.42 108.28 54459.47 88888.00 2016-09-30 16:09:59.250 274 12621.45 108.25 54459.47 88888.00 2016-09-30 16:09:59.375 274 12621.50 108.25 54459.47 88888.00 2016-09-30 16:09:59.500 274 12621.52 108.25 54459.47 88888.00 2016-09-30 16:09:59.625 274 12621.52 108.22 54459.45 88888.00 2016-09-30 16:09:59.750 274 12621.52 108.28 54459.47 88888.00 2016-09-30 16:09:59.875 274 12621.55 108.30 54459.45 88888.00 2016-09-30 16:10:00.000 274 12621.60 108.30 54459.45 88888.00 2016-09-30 16:10:00.125 274 12621.60 108.30 54459.45 88888.00 2016-09-30 16:10:00.250 274 12621.60 108.28 54459.47 88888.00 2016-09-30 16:10:00.375 274 12621.60 108.30 54459.47 88888.00 2016-09-30 16:10:00.500 274 12621.62 108.30 54459.45 88888.00 2016-09-30 16:10:00.625 274 12621.62 108.28 54459.47 88888.00 2016-09-30 16:10:00.750 274 12621.60 108.28 54459.50 88888.00 2016-09-30 16:10:00.875 274 12621.62 108.25 54459.50 88888.00 2016-09-30 16:10:01.000 274 12621.70 108.30 54459.47 88888.00 2016-09-30 16:10:01.125 274 12621.75 108.33 54459.45 88888.00 2016-09-30 16:10:01.250 274 12621.73 108.28 54459.45 88888.00 2016-09-30 16:10:01.375 274 12621.77 108.25 54459.47 88888.00 2016-09-30 16:10:01.500 274 12621.83 108.28 54459.53 88888.00 2016-09-30 16:10:01.625 274 12621.77 108.33 54459.55 88888.00 2016-09-30 16:10:01.750 274 12621.83 108.33 54459.53 88888.00 2016-09-30 16:10:01.875 274 12621.83 108.33 54459.53 88888.00 2016-09-30 16:10:02.000 274 12621.90 108.33 54459.50 88888.00 2016-09-30 16:10:02.125 274 12621.92 108.33 54459.50 88888.00 2016-09-30 16:10:02.250 274 12621.90 108.33 54459.53 88888.00 2016-09-30 16:10:02.375 274 12621.95 108.30 54459.53 88888.00 2016-09-30 16:10:02.500 274 12622.02 108.28 54459.50 88888.00 2016-09-30 16:10:02.625 274 12622.02 108.28 54459.53 88888.00 2016-09-30 16:10:02.750 274 12622.00 108.30 54459.53 88888.00 2016-09-30 16:10:02.875 274 12621.98 108.30 54459.55 88888.00 2016-09-30 16:10:03.000 274 12622.00 108.30 54459.53 88888.00 2016-09-30 16:10:03.125 274 12622.05 108.30 54459.53 88888.00 2016-09-30 16:10:03.250 274 12622.05 108.30 54459.53 88888.00 2016-09-30 16:10:03.375 274 12622.10 108.30 54459.53 88888.00 2016-09-30 16:10:03.500 274 12622.15 108.30 54459.53 88888.00 2016-09-30 16:10:03.625 274 12622.15 108.30 54459.53 88888.00 2016-09-30 16:10:03.750 274 12622.12 108.30 54459.53 88888.00 2016-09-30 16:10:03.875 274 12622.15 108.28 54459.55 88888.00 2016-09-30 16:10:04.000 274 12622.15 108.28 54459.55 88888.00 2016-09-30 16:10:04.125 274 12622.17 108.25 54459.55 88888.00 2016-09-30 16:10:04.250 274 12622.10 108.28 54459.53 88888.00 2016-09-30 16:10:04.375 274 12622.15 108.25 54459.55 88888.00 2016-09-30 16:10:04.500 274 12622.17 108.25 54459.55 88888.00 2016-09-30 16:10:04.625 274 12622.23 108.22 54459.55 88888.00 2016-09-30 16:10:04.750 274 12622.25 108.22 54459.55 88888.00 2016-09-30 16:10:04.875 274 12622.25 108.20 54459.57 88888.00 2016-09-30 16:10:05.000 274 12622.25 108.22 54459.60 88888.00 2016-09-30 16:10:05.125 274 12622.30 108.22 54459.57 88888.00 2016-09-30 16:10:05.250 274 12622.27 108.22 54459.60 88888.00 2016-09-30 16:10:05.375 274 12622.27 108.25 54459.60 88888.00 2016-09-30 16:10:05.500 274 12622.30 108.25 54459.60 88888.00 2016-09-30 16:10:05.625 274 12622.38 108.25 54459.62 88888.00 2016-09-30 16:10:05.750 274 12622.35 108.25 54459.62 88888.00 2016-09-30 16:10:05.875 274 12622.40 108.25 54459.62 88888.00 2016-09-30 16:10:06.000 274 12622.42 108.22 54459.62 88888.00 2016-09-30 16:10:06.125 274 12622.42 108.25 54459.65 88888.00 2016-09-30 16:10:06.250 274 12622.42 108.22 54459.65 88888.00 2016-09-30 16:10:06.375 274 12622.45 108.20 54459.65 88888.00 2016-09-30 16:10:06.500 274 12622.45 108.20 54459.65 88888.00 2016-09-30 16:10:06.625 274 12622.48 108.20 54459.68 88888.00 2016-09-30 16:10:06.750 274 12622.48 108.20 54459.68 88888.00 2016-09-30 16:10:06.875 274 12622.52 108.20 54459.70 88888.00 2016-09-30 16:10:07.000 274 12622.60 108.17 54459.68 88888.00 2016-09-30 16:10:07.125 274 12622.58 108.15 54459.70 88888.00 2016-09-30 16:10:07.250 274 12622.52 108.12 54459.72 88888.00 2016-09-30 16:10:07.375 274 12622.58 108.12 54459.70 88888.00 2016-09-30 16:10:07.500 274 12622.60 108.17 54459.70 88888.00 2016-09-30 16:10:07.625 274 12622.60 108.17 54459.65 88888.00 2016-09-30 16:10:07.750 274 12622.60 108.15 54459.62 88888.00 2016-09-30 16:10:07.875 274 12622.60 108.12 54459.62 88888.00 2016-09-30 16:10:08.000 274 12622.67 108.12 54459.65 88888.00 2016-09-30 16:10:08.125 274 12622.70 108.12 54459.70 88888.00 2016-09-30 16:10:08.250 274 12622.65 108.10 54459.70 88888.00 2016-09-30 16:10:08.375 274 12622.73 108.15 54459.70 88888.00 2016-09-30 16:10:08.500 274 12622.73 108.12 54459.70 88888.00 2016-09-30 16:10:08.625 274 12622.70 108.12 54459.70 88888.00 2016-09-30 16:10:08.750 274 12622.75 108.12 54459.72 88888.00 2016-09-30 16:10:08.875 274 12622.77 108.15 54459.72 88888.00 2016-09-30 16:10:09.000 274 12622.75 108.15 54459.70 88888.00 2016-09-30 16:10:09.125 274 12622.77 108.12 54459.72 88888.00 2016-09-30 16:10:09.250 274 12622.85 108.12 54459.72 88888.00 2016-09-30 16:10:09.375 274 12622.90 108.15 54459.72 88888.00 2016-09-30 16:10:09.500 274 12622.85 108.12 54459.72 88888.00 2016-09-30 16:10:09.625 274 12622.85 108.12 54459.70 88888.00 2016-09-30 16:10:09.750 274 12622.88 108.15 54459.72 88888.00 2016-09-30 16:10:09.875 274 12622.88 108.15 54459.75 88888.00 2016-09-30 16:10:10.000 274 12622.88 108.17 54459.75 88888.00 2016-09-30 16:10:10.125 274 12622.92 108.20 54459.78 88888.00 2016-09-30 16:10:10.250 274 12622.95 108.15 54459.78 88888.00 2016-09-30 16:10:10.375 274 12622.98 108.12 54459.72 88888.00 2016-09-30 16:10:10.500 274 12622.98 108.10 54459.75 88888.00 2016-09-30 16:10:10.625 274 12622.98 108.10 54459.75 88888.00 2016-09-30 16:10:10.750 274 12623.00 108.12 54459.78 88888.00 2016-09-30 16:10:10.875 274 12623.08 108.10 54459.80 88888.00 2016-09-30 16:10:11.000 274 12623.17 108.10 54459.80 88888.00 2016-09-30 16:10:11.125 274 12623.17 108.10 54459.80 88888.00 2016-09-30 16:10:11.250 274 12623.12 108.08 54459.80 88888.00 2016-09-30 16:10:11.375 274 12623.10 108.08 54459.80 88888.00 2016-09-30 16:10:11.500 274 12623.15 108.10 54459.82 88888.00 2016-09-30 16:10:11.625 274 12623.20 108.10 54459.82 88888.00 2016-09-30 16:10:11.750 274 12623.20 108.05 54459.82 88888.00 2016-09-30 16:10:11.875 274 12623.17 108.08 54459.82 88888.00 2016-09-30 16:10:12.000 274 12623.20 108.08 54459.82 88888.00 2016-09-30 16:10:12.125 274 12623.23 108.05 54459.85 88888.00 2016-09-30 16:10:12.250 274 12623.20 108.05 54459.88 88888.00 2016-09-30 16:10:12.375 274 12623.20 108.08 54459.88 88888.00 2016-09-30 16:10:12.500 274 12623.23 108.10 54459.90 88888.00 2016-09-30 16:10:12.625 274 12623.23 108.08 54459.90 88888.00 2016-09-30 16:10:12.750 274 12623.20 108.05 54459.88 88888.00 2016-09-30 16:10:12.875 274 12623.20 108.05 54459.88 88888.00 2016-09-30 16:10:13.000 274 12623.20 108.05 54459.88 88888.00 2016-09-30 16:10:13.125 274 12623.20 108.03 54459.90 88888.00 2016-09-30 16:10:13.250 274 12623.23 108.03 54459.90 88888.00 2016-09-30 16:10:13.375 274 12623.30 108.05 54459.90 88888.00 2016-09-30 16:10:13.500 274 12623.38 108.05 54459.90 88888.00 2016-09-30 16:10:13.625 274 12623.38 108.05 54459.95 88888.00 2016-09-30 16:10:13.750 274 12623.33 108.00 54459.95 88888.00 2016-09-30 16:10:13.875 274 12623.35 107.97 54459.95 88888.00 2016-09-30 16:10:14.000 274 12623.38 107.97 54459.93 88888.00 2016-09-30 16:10:14.125 274 12623.38 107.97 54459.95 88888.00 2016-09-30 16:10:14.250 274 12623.33 107.97 54459.97 88888.00 2016-09-30 16:10:14.375 274 12623.35 108.00 54459.97 88888.00 2016-09-30 16:10:14.500 274 12623.40 107.97 54459.97 88888.00 2016-09-30 16:10:14.625 274 12623.42 107.95 54460.00 88888.00 2016-09-30 16:10:14.750 274 12623.42 107.92 54459.97 88888.00 2016-09-30 16:10:14.875 274 12623.38 107.95 54459.97 88888.00 2016-09-30 16:10:15.000 274 12623.40 107.92 54459.97 88888.00 2016-09-30 16:10:15.125 274 12623.40 107.90 54460.00 88888.00 2016-09-30 16:10:15.250 274 12623.38 107.90 54460.00 88888.00 2016-09-30 16:10:15.375 274 12623.42 107.92 54460.00 88888.00 2016-09-30 16:10:15.500 274 12623.38 107.95 54460.00 88888.00 2016-09-30 16:10:15.625 274 12623.38 107.92 54460.00 88888.00 2016-09-30 16:10:15.750 274 12623.38 107.90 54460.03 88888.00 2016-09-30 16:10:15.875 274 12623.40 107.92 54460.05 88888.00 2016-09-30 16:10:16.000 274 12623.35 107.90 54460.05 88888.00 2016-09-30 16:10:16.125 274 12623.33 107.88 54460.05 88888.00 2016-09-30 16:10:16.250 274 12623.33 107.85 54460.05 88888.00 2016-09-30 16:10:16.375 274 12623.40 107.88 54460.05 88888.00 2016-09-30 16:10:16.500 274 12623.42 107.88 54460.05 88888.00 2016-09-30 16:10:16.625 274 12623.40 107.88 54460.05 88888.00 2016-09-30 16:10:16.750 274 12623.42 107.85 54460.07 88888.00 2016-09-30 16:10:16.875 274 12623.45 107.88 54460.07 88888.00 2016-09-30 16:10:17.000 274 12623.45 107.88 54460.10 88888.00 2016-09-30 16:10:17.125 274 12623.40 107.85 54460.10 88888.00 2016-09-30 16:10:17.250 274 12623.35 107.85 54460.12 88888.00 2016-09-30 16:10:17.375 274 12623.42 107.85 54460.12 88888.00 2016-09-30 16:10:17.500 274 12623.42 107.85 54460.10 88888.00 2016-09-30 16:10:17.625 274 12623.48 107.88 54460.10 88888.00 2016-09-30 16:10:17.750 274 12623.42 107.85 54460.15 88888.00 2016-09-30 16:10:17.875 274 12623.38 107.83 54460.15 88888.00 2016-09-30 16:10:18.000 274 12623.35 107.80 54460.12 88888.00 2016-09-30 16:10:18.125 274 12623.40 107.83 54460.18 88888.00 2016-09-30 16:10:18.250 274 12623.40 107.83 54460.20 88888.00 2016-09-30 16:10:18.375 274 12623.40 107.83 54460.18 88888.00 2016-09-30 16:10:18.500 274 12623.33 107.80 54460.20 88888.00 2016-09-30 16:10:18.625 274 12623.33 107.78 54460.20 88888.00 2016-09-30 16:10:18.750 274 12623.38 107.78 54460.20 88888.00 2016-09-30 16:10:18.875 274 12623.42 107.80 54460.22 88888.00 2016-09-30 16:10:19.000 274 12623.35 107.78 54460.25 88888.00 2016-09-30 16:10:19.125 274 12623.35 107.75 54460.25 88888.00 2016-09-30 16:10:19.250 274 12623.38 107.75 54460.28 88888.00 2016-09-30 16:10:19.375 274 12623.42 107.75 54460.28 88888.00 2016-09-30 16:10:19.500 274 12623.42 107.75 54460.30 88888.00 2016-09-30 16:10:19.625 274 12623.38 107.75 54460.28 88888.00 2016-09-30 16:10:19.750 274 12623.33 107.75 54460.32 88888.00 2016-09-30 16:10:19.875 274 12623.30 107.72 54460.32 88888.00 2016-09-30 16:10:20.000 274 12623.33 107.72 54460.32 88888.00 2016-09-30 16:10:20.125 274 12623.30 107.72 54460.32 88888.00 2016-09-30 16:10:20.250 274 12623.30 107.67 54460.35 88888.00 2016-09-30 16:10:20.375 274 12623.35 107.67 54460.32 88888.00 2016-09-30 16:10:20.500 274 12623.33 107.67 54460.32 88888.00 2016-09-30 16:10:20.625 274 12623.30 107.65 54460.32 88888.00 2016-09-30 16:10:20.750 274 12623.30 107.65 54460.32 88888.00 2016-09-30 16:10:20.875 274 12623.25 107.65 54460.38 88888.00 2016-09-30 16:10:21.000 274 12623.27 107.60 54460.38 88888.00 2016-09-30 16:10:21.125 274 12623.33 107.58 54460.38 88888.00 2016-09-30 16:10:21.250 274 12623.27 107.58 54460.40 88888.00 2016-09-30 16:10:21.375 274 12623.27 107.60 54460.40 88888.00 2016-09-30 16:10:21.500 274 12623.33 107.62 54460.43 88888.00 2016-09-30 16:10:21.625 274 12623.33 107.60 54460.40 88888.00 2016-09-30 16:10:21.750 274 12623.38 107.60 54460.38 88888.00 2016-09-30 16:10:21.875 274 12623.40 107.58 54460.43 88888.00 2016-09-30 16:10:22.000 274 12623.38 107.55 54460.45 88888.00 2016-09-30 16:10:22.125 274 12623.33 107.55 54460.47 88888.00 2016-09-30 16:10:22.250 274 12623.30 107.53 54460.47 88888.00 2016-09-30 16:10:22.375 274 12623.33 107.55 54460.47 88888.00 2016-09-30 16:10:22.500 274 12623.27 107.55 54460.47 88888.00 2016-09-30 16:10:22.625 274 12623.30 107.55 54460.50 88888.00 2016-09-30 16:10:22.750 274 12623.27 107.55 54460.47 88888.00 2016-09-30 16:10:22.875 274 12623.30 107.55 54460.50 88888.00 2016-09-30 16:10:23.000 274 12623.30 107.58 54460.47 88888.00 2016-09-30 16:10:23.125 274 12623.33 107.58 54460.47 88888.00 2016-09-30 16:10:23.250 274 12623.38 107.55 54460.47 88888.00 2016-09-30 16:10:23.375 274 12623.38 107.53 54460.50 88888.00 2016-09-30 16:10:23.500 274 12623.33 107.50 54460.53 88888.00 2016-09-30 16:10:23.625 274 12623.27 107.53 54460.55 88888.00 2016-09-30 16:10:23.750 274 12623.23 107.53 54460.55 88888.00 2016-09-30 16:10:23.875 274 12623.25 107.50 54460.55 88888.00 2016-09-30 16:10:24.000 274 12623.25 107.53 54460.55 88888.00 2016-09-30 16:10:24.125 274 12623.23 107.50 54460.55 88888.00 2016-09-30 16:10:24.250 274 12623.25 107.47 54460.57 88888.00 2016-09-30 16:10:24.375 274 12623.30 107.50 54460.60 88888.00 2016-09-30 16:10:24.500 274 12623.33 107.47 54460.60 88888.00 2016-09-30 16:10:24.625 274 12623.33 107.47 54460.60 88888.00 2016-09-30 16:10:24.750 274 12623.30 107.45 54460.57 88888.00 2016-09-30 16:10:24.875 274 12623.35 107.45 54460.60 88888.00 2016-09-30 16:10:25.000 274 12623.33 107.42 54460.62 88888.00 2016-09-30 16:10:25.125 274 12623.30 107.42 54460.62 88888.00 2016-09-30 16:10:25.250 274 12623.27 107.42 54460.62 88888.00 2016-09-30 16:10:25.375 274 12623.30 107.40 54460.60 88888.00 2016-09-30 16:10:25.500 274 12623.30 107.42 54460.68 88888.00 2016-09-30 16:10:25.625 274 12623.33 107.40 54460.65 88888.00 2016-09-30 16:10:25.750 274 12623.38 107.45 54460.68 88888.00 2016-09-30 16:10:25.875 274 12623.38 107.42 54460.68 88888.00 2016-09-30 16:10:26.000 274 12623.35 107.42 54460.68 88888.00 2016-09-30 16:10:26.125 274 12623.35 107.42 54460.68 88888.00 2016-09-30 16:10:26.250 274 12623.25 107.42 54460.68 88888.00 2016-09-30 16:10:26.375 274 12623.17 107.42 54460.68 88888.00 2016-09-30 16:10:26.500 274 12623.17 107.40 54460.68 88888.00 2016-09-30 16:10:26.625 274 12623.23 107.38 54460.68 88888.00 2016-09-30 16:10:26.750 274 12623.27 107.35 54460.68 88888.00 2016-09-30 16:10:26.875 274 12623.27 107.35 54460.65 88888.00 2016-09-30 16:10:27.000 274 12623.27 107.33 54460.68 88888.00 2016-09-30 16:10:27.125 274 12623.25 107.35 54460.70 88888.00 2016-09-30 16:10:27.250 274 12623.25 107.33 54460.70 88888.00 2016-09-30 16:10:27.375 274 12623.23 107.33 54460.70 88888.00 2016-09-30 16:10:27.500 274 12623.17 107.28 54460.72 88888.00 2016-09-30 16:10:27.625 274 12623.17 107.28 54460.70 88888.00 2016-09-30 16:10:27.750 274 12623.20 107.30 54460.70 88888.00 2016-09-30 16:10:27.875 274 12623.20 107.28 54460.72 88888.00 2016-09-30 16:10:28.000 274 12623.25 107.28 54460.70 88888.00 2016-09-30 16:10:28.125 274 12623.30 107.28 54460.72 88888.00 2016-09-30 16:10:28.250 274 12623.33 107.22 54460.75 88888.00 2016-09-30 16:10:28.375 274 12623.33 107.20 54460.72 88888.00 2016-09-30 16:10:28.500 274 12623.33 107.20 54460.75 88888.00 2016-09-30 16:10:28.625 274 12623.33 107.17 54460.75 88888.00 2016-09-30 16:10:28.750 274 12623.27 107.15 54460.75 88888.00 2016-09-30 16:10:28.875 274 12623.25 107.12 54460.78 88888.00 2016-09-30 16:10:29.000 274 12623.23 107.15 54460.78 88888.00 2016-09-30 16:10:29.125 274 12623.25 107.15 54460.78 88888.00 2016-09-30 16:10:29.250 274 12623.20 107.10 54460.78 88888.00 2016-09-30 16:10:29.375 274 12623.20 107.12 54460.78 88888.00 2016-09-30 16:10:29.500 274 12623.20 107.12 54460.80 88888.00 2016-09-30 16:10:29.625 274 12623.23 107.10 54460.80 88888.00 2016-09-30 16:10:29.750 274 12623.23 107.08 54460.80 88888.00 2016-09-30 16:10:29.875 274 12623.23 107.05 54460.80 88888.00 2016-09-30 16:10:30.000 274 12623.25 107.05 54460.80 88888.00 2016-09-30 16:10:30.125 274 12623.25 107.05 54460.80 88888.00 2016-09-30 16:10:30.250 274 12623.20 106.97 54460.82 88888.00 2016-09-30 16:10:30.375 274 12623.17 106.95 54460.82 88888.00 2016-09-30 16:10:30.500 274 12623.23 106.95 54460.85 88888.00 2016-09-30 16:10:30.625 274 12623.23 107.00 54460.88 88888.00 2016-09-30 16:10:30.750 274 12623.15 106.97 54460.85 88888.00 2016-09-30 16:10:30.875 274 12623.12 106.92 54460.85 88888.00 2016-09-30 16:10:31.000 274 12623.10 106.90 54460.85 88888.00 2016-09-30 16:10:31.125 274 12623.10 106.88 54460.85 88888.00 2016-09-30 16:10:31.250 274 12623.08 106.85 54460.88 88888.00 2016-09-30 16:10:31.375 274 12623.12 106.85 54460.88 88888.00 2016-09-30 16:10:31.500 274 12623.12 106.83 54460.88 88888.00 2016-09-30 16:10:31.625 274 12623.08 106.80 54460.88 88888.00 2016-09-30 16:10:31.750 274 12623.08 106.78 54460.88 88888.00 2016-09-30 16:10:31.875 274 12623.08 106.75 54460.88 88888.00 2016-09-30 16:10:32.000 274 12623.05 106.75 54460.88 88888.00 2016-09-30 16:10:32.125 274 12623.08 106.72 54460.88 88888.00 2016-09-30 16:10:32.250 274 12623.05 106.70 54460.93 88888.00 2016-09-30 16:10:32.375 274 12623.05 106.67 54460.95 88888.00 2016-09-30 16:10:32.500 274 12623.02 106.60 54460.93 88888.00 2016-09-30 16:10:32.625 274 12623.05 106.58 54460.95 88888.00 2016-09-30 16:10:32.750 274 12623.05 106.60 54460.95 88888.00 2016-09-30 16:10:32.875 274 12623.05 106.60 54460.97 88888.00 2016-09-30 16:10:33.000 274 12623.05 106.58 54460.97 88888.00 2016-09-30 16:10:33.125 274 12623.05 106.58 54460.95 88888.00 2016-09-30 16:10:33.250 274 12622.98 106.55 54460.97 88888.00 2016-09-30 16:10:33.375 274 12623.00 106.53 54460.97 88888.00 2016-09-30 16:10:33.500 274 12622.92 106.50 54460.97 88888.00 2016-09-30 16:10:33.625 274 12622.98 106.47 54460.97 88888.00 2016-09-30 16:10:33.750 274 12622.98 106.47 54460.97 88888.00 2016-09-30 16:10:33.875 274 12622.95 106.45 54461.00 88888.00 2016-09-30 16:10:34.000 274 12622.95 106.42 54461.00 88888.00 2016-09-30 16:10:34.125 274 12622.98 106.42 54461.00 88888.00 2016-09-30 16:10:34.250 274 12622.92 106.40 54461.00 88888.00 2016-09-30 16:10:34.375 274 12622.95 106.40 54461.00 88888.00 2016-09-30 16:10:34.500 274 12622.92 106.40 54461.03 88888.00 2016-09-30 16:10:34.625 274 12622.92 106.35 54461.03 88888.00 2016-09-30 16:10:34.750 274 12622.92 106.35 54461.03 88888.00 2016-09-30 16:10:34.875 274 12622.88 106.35 54461.05 88888.00 2016-09-30 16:10:35.000 274 12622.83 106.33 54461.03 88888.00 2016-09-30 16:10:35.125 274 12622.80 106.33 54461.03 88888.00 2016-09-30 16:10:35.250 274 12622.77 106.30 54461.05 88888.00 2016-09-30 16:10:35.375 274 12622.80 106.33 54461.05 88888.00 2016-09-30 16:10:35.500 274 12622.88 106.35 54461.07 88888.00 2016-09-30 16:10:35.625 274 12622.90 106.33 54461.10 88888.00 2016-09-30 16:10:35.750 274 12622.95 106.30 54461.10 88888.00 2016-09-30 16:10:35.875 274 12622.90 106.28 54461.07 88888.00 2016-09-30 16:10:36.000 274 12622.88 106.25 54461.10 88888.00 2016-09-30 16:10:36.125 274 12622.92 106.22 54461.10 88888.00 2016-09-30 16:10:36.250 274 12622.85 106.22 54461.10 88888.00 2016-09-30 16:10:36.375 274 12622.85 106.22 54461.10 88888.00 2016-09-30 16:10:36.500 274 12622.85 106.20 54461.12 88888.00 2016-09-30 16:10:36.625 274 12622.85 106.17 54461.10 88888.00 2016-09-30 16:10:36.750 274 12622.88 106.15 54461.10 88888.00 2016-09-30 16:10:36.875 274 12622.92 106.15 54461.10 88888.00 2016-09-30 16:10:37.000 274 12622.98 106.15 54461.07 88888.00 2016-09-30 16:10:37.125 274 12622.92 106.12 54461.12 88888.00 2016-09-30 16:10:37.250 274 12622.88 106.10 54461.18 88888.00 2016-09-30 16:10:37.375 274 12622.90 106.10 54461.15 88888.00 2016-09-30 16:10:37.500 274 12622.85 106.10 54461.15 88888.00 2016-09-30 16:10:37.625 274 12622.80 106.12 54461.15 88888.00 2016-09-30 16:10:37.750 274 12622.80 106.10 54461.18 88888.00 2016-09-30 16:10:37.875 274 12622.80 106.05 54461.15 88888.00 2016-09-30 16:10:38.000 274 12622.77 106.03 54461.15 88888.00 2016-09-30 16:10:38.125 274 12622.80 106.03 54461.15 88888.00 2016-09-30 16:10:38.250 274 12622.80 106.00 54461.18 88888.00 2016-09-30 16:10:38.375 274 12622.80 106.00 54461.18 88888.00 2016-09-30 16:10:38.500 274 12622.83 105.95 54461.18 88888.00 2016-09-30 16:10:38.625 274 12622.77 105.92 54461.18 88888.00 2016-09-30 16:10:38.750 274 12622.80 105.90 54461.15 88888.00 2016-09-30 16:10:38.875 274 12622.85 105.90 54461.15 88888.00 2016-09-30 16:10:39.000 274 12622.88 105.88 54461.15 88888.00 2016-09-30 16:10:39.125 274 12622.83 105.85 54461.18 88888.00 2016-09-30 16:10:39.250 274 12622.67 105.85 54461.18 88888.00 2016-09-30 16:10:39.375 274 12622.67 105.83 54461.18 88888.00 2016-09-30 16:10:39.500 274 12622.70 105.83 54461.18 88888.00 2016-09-30 16:10:39.625 274 12622.67 105.80 54461.18 88888.00 2016-09-30 16:10:39.750 274 12622.70 105.83 54461.20 88888.00 2016-09-30 16:10:39.875 274 12622.67 105.78 54461.20 88888.00 2016-09-30 16:10:40.000 274 12622.70 105.78 54461.20 88888.00 2016-09-30 16:10:40.125 274 12622.67 105.75 54461.22 88888.00 2016-09-30 16:10:40.250 274 12622.65 105.72 54461.22 88888.00 2016-09-30 16:10:40.375 274 12622.67 105.72 54461.20 88888.00 2016-09-30 16:10:40.500 274 12622.67 105.72 54461.20 88888.00 2016-09-30 16:10:40.625 274 12622.65 105.72 54461.22 88888.00 2016-09-30 16:10:40.750 274 12622.67 105.72 54461.22 88888.00 2016-09-30 16:10:40.875 274 12622.73 105.72 54461.25 88888.00 2016-09-30 16:10:41.000 274 12622.67 105.70 54461.25 88888.00 2016-09-30 16:10:41.125 274 12622.67 105.67 54461.25 88888.00 2016-09-30 16:10:41.250 274 12622.67 105.70 54461.22 88888.00 2016-09-30 16:10:41.375 274 12622.60 105.72 54461.22 88888.00 2016-09-30 16:10:41.500 274 12622.58 105.72 54461.20 88888.00 2016-09-30 16:10:41.625 274 12622.67 105.72 54461.22 88888.00 2016-09-30 16:10:41.750 274 12622.70 105.70 54461.25 88888.00 2016-09-30 16:10:41.875 274 12622.62 105.70 54461.28 88888.00 2016-09-30 16:10:42.000 274 12622.60 105.70 54461.25 88888.00 2016-09-30 16:10:42.125 274 12622.65 105.72 54461.25 88888.00 2016-09-30 16:10:42.250 274 12622.62 105.72 54461.25 88888.00 2016-09-30 16:10:42.375 274 12622.58 105.70 54461.22 88888.00 2016-09-30 16:10:42.500 274 12622.48 105.70 54461.20 88888.00 2016-09-30 16:10:42.625 274 12622.55 105.75 54461.22 88888.00 2016-09-30 16:10:42.750 274 12622.60 105.75 54461.25 88888.00 2016-09-30 16:10:42.875 274 12622.60 105.75 54461.25 88888.00 2016-09-30 16:10:43.000 274 12622.65 105.75 54461.22 88888.00 2016-09-30 16:10:43.125 274 12622.70 105.72 54461.22 88888.00 2016-09-30 16:10:43.250 274 12622.65 105.72 54461.25 88888.00 2016-09-30 16:10:43.375 274 12622.65 105.75 54461.25 88888.00 2016-09-30 16:10:43.500 274 12622.58 105.72 54461.28 88888.00 2016-09-30 16:10:43.625 274 12622.58 105.72 54461.28 88888.00 2016-09-30 16:10:43.750 274 12622.58 105.72 54461.30 88888.00 2016-09-30 16:10:43.875 274 12622.52 105.72 54461.28 88888.00 2016-09-30 16:10:44.000 274 12622.52 105.67 54461.25 88888.00 2016-09-30 16:10:44.125 274 12622.52 105.67 54461.28 88888.00 2016-09-30 16:10:44.250 274 12622.52 105.70 54461.28 88888.00 2016-09-30 16:10:44.375 274 12622.62 105.70 54461.28 88888.00 2016-09-30 16:10:44.500 274 12622.60 105.62 54461.28 88888.00 2016-09-30 16:10:44.625 274 12622.60 105.65 54461.28 88888.00 2016-09-30 16:10:44.750 274 12622.58 105.65 54461.28 88888.00 2016-09-30 16:10:44.875 274 12622.52 105.65 54461.28 88888.00 2016-09-30 16:10:45.000 274 12622.50 105.60 54461.28 88888.00 2016-09-30 16:10:45.125 274 12622.48 105.58 54461.28 88888.00 2016-09-30 16:10:45.250 274 12622.45 105.58 54461.28 88888.00 2016-09-30 16:10:45.375 274 12622.50 105.58 54461.30 88888.00 2016-09-30 16:10:45.500 274 12622.45 105.58 54461.30 88888.00 2016-09-30 16:10:45.625 274 12622.45 105.55 54461.30 88888.00 2016-09-30 16:10:45.750 274 12622.48 105.53 54461.30 88888.00 2016-09-30 16:10:45.875 274 12622.50 105.50 54461.28 88888.00 2016-09-30 16:10:46.000 274 12622.48 105.47 54461.25 88888.00 2016-09-30 16:10:46.125 274 12622.48 105.47 54461.25 88888.00 2016-09-30 16:10:46.250 274 12622.45 105.42 54461.30 88888.00 2016-09-30 16:10:46.375 274 12622.48 105.45 54461.32 88888.00 2016-09-30 16:10:46.500 274 12622.50 105.47 54461.32 88888.00 2016-09-30 16:10:46.625 274 12622.50 105.45 54461.32 88888.00 2016-09-30 16:10:46.750 274 12622.42 105.42 54461.32 88888.00 2016-09-30 16:10:46.875 274 12622.40 105.38 54461.32 88888.00 2016-09-30 16:10:47.000 274 12622.45 105.40 54461.30 88888.00 2016-09-30 16:10:47.125 274 12622.48 105.38 54461.32 88888.00 2016-09-30 16:10:47.250 274 12622.52 105.35 54461.35 88888.00 2016-09-30 16:10:47.375 274 12622.55 105.33 54461.35 88888.00 2016-09-30 16:10:47.500 274 12622.52 105.28 54461.38 88888.00 2016-09-30 16:10:47.625 274 12622.45 105.28 54461.35 88888.00 2016-09-30 16:10:47.750 274 12622.48 105.22 54461.35 88888.00 2016-09-30 16:10:47.875 274 12622.50 105.22 54461.35 88888.00 2016-09-30 16:10:48.000 274 12622.48 105.20 54461.35 88888.00 2016-09-30 16:10:48.125 274 12622.45 105.20 54461.38 88888.00 2016-09-30 16:10:48.250 274 12622.45 105.15 54461.35 88888.00 2016-09-30 16:10:48.375 274 12622.48 105.15 54461.35 88888.00 2016-09-30 16:10:48.500 274 12622.42 105.15 54461.38 88888.00 2016-09-30 16:10:48.625 274 12622.40 105.15 54461.38 88888.00 2016-09-30 16:10:48.750 274 12622.40 105.17 54461.38 88888.00 2016-09-30 16:10:48.875 274 12622.40 105.15 54461.35 88888.00 2016-09-30 16:10:49.000 274 12622.38 105.10 54461.35 88888.00 2016-09-30 16:10:49.125 274 12622.38 105.08 54461.38 88888.00 2016-09-30 16:10:49.250 274 12622.38 105.08 54461.35 88888.00 2016-09-30 16:10:49.375 274 12622.38 105.08 54461.35 88888.00 2016-09-30 16:10:49.500 274 12622.35 105.08 54461.38 88888.00 2016-09-30 16:10:49.625 274 12622.33 105.08 54461.38 88888.00 2016-09-30 16:10:49.750 274 12622.30 105.08 54461.38 88888.00 2016-09-30 16:10:49.875 274 12622.27 105.03 54461.38 88888.00 2016-09-30 16:10:50.000 274 12622.25 105.03 54461.38 88888.00 2016-09-30 16:10:50.125 274 12622.23 105.03 54461.40 88888.00 2016-09-30 16:10:50.250 274 12622.20 105.00 54461.40 88888.00 2016-09-30 16:10:50.375 274 12622.17 105.00 54461.38 88888.00 2016-09-30 16:10:50.500 274 12622.15 104.97 54461.40 88888.00 2016-09-30 16:10:50.625 274 12622.17 104.97 54461.43 88888.00 2016-09-30 16:10:50.750 274 12622.27 105.00 54461.43 88888.00 2016-09-30 16:10:50.875 274 12622.27 104.92 54461.43 88888.00 2016-09-30 16:10:51.000 274 12622.27 104.90 54461.38 88888.00 2016-09-30 16:10:51.125 274 12622.20 104.90 54461.38 88888.00 2016-09-30 16:10:51.250 274 12622.23 104.85 54461.38 88888.00 2016-09-30 16:10:51.375 274 12622.25 104.88 54461.38 88888.00 2016-09-30 16:10:51.500 274 12622.25 104.88 54461.40 88888.00 2016-09-30 16:10:51.625 274 12622.23 104.83 54461.43 88888.00 2016-09-30 16:10:51.750 274 12622.20 104.85 54461.40 88888.00 2016-09-30 16:10:51.875 274 12622.15 104.83 54461.38 88888.00 2016-09-30 16:10:52.000 274 12622.12 104.83 54461.38 88888.00 2016-09-30 16:10:52.125 274 12622.17 104.83 54461.40 88888.00 2016-09-30 16:10:52.250 274 12622.17 104.80 54461.43 88888.00 2016-09-30 16:10:52.375 274 12622.23 104.80 54461.43 88888.00 2016-09-30 16:10:52.500 274 12622.20 104.83 54461.45 88888.00 2016-09-30 16:10:52.625 274 12622.20 104.83 54461.45 88888.00 2016-09-30 16:10:52.750 274 12622.15 104.85 54461.43 88888.00 2016-09-30 16:10:52.875 274 12622.10 104.83 54461.43 88888.00 2016-09-30 16:10:53.000 274 12622.10 104.83 54461.43 88888.00 2016-09-30 16:10:53.125 274 12622.05 104.83 54461.45 88888.00 2016-09-30 16:10:53.250 274 12622.08 104.80 54461.43 88888.00 2016-09-30 16:10:53.375 274 12622.05 104.83 54461.43 88888.00 2016-09-30 16:10:53.500 274 12622.02 104.83 54461.43 88888.00 2016-09-30 16:10:53.625 274 12622.02 104.83 54461.45 88888.00 2016-09-30 16:10:53.750 274 12622.08 104.83 54461.43 88888.00 2016-09-30 16:10:53.875 274 12622.10 104.83 54461.43 88888.00 2016-09-30 16:10:54.000 274 12622.08 104.83 54461.38 88888.00 2016-09-30 16:10:54.125 274 12622.10 104.83 54461.40 88888.00 2016-09-30 16:10:54.250 274 12622.05 104.83 54461.43 88888.00 2016-09-30 16:10:54.375 274 12622.08 104.85 54461.43 88888.00 2016-09-30 16:10:54.500 274 12622.08 104.83 54461.43 88888.00 2016-09-30 16:10:54.625 274 12622.10 104.80 54461.43 88888.00 2016-09-30 16:10:54.750 274 12622.15 104.80 54461.43 88888.00 2016-09-30 16:10:54.875 274 12622.10 104.80 54461.45 88888.00 2016-09-30 16:10:55.000 274 12622.02 104.80 54461.43 88888.00 2016-09-30 16:10:55.125 274 12622.08 104.80 54461.45 88888.00 2016-09-30 16:10:55.250 274 12622.02 104.80 54461.43 88888.00 2016-09-30 16:10:55.375 274 12621.98 104.80 54461.43 88888.00 2016-09-30 16:10:55.500 274 12622.00 104.78 54461.43 88888.00 2016-09-30 16:10:55.625 274 12622.05 104.78 54461.43 88888.00 2016-09-30 16:10:55.750 274 12622.02 104.80 54461.45 88888.00 2016-09-30 16:10:55.875 274 12622.05 104.80 54461.47 88888.00 2016-09-30 16:10:56.000 274 12622.08 104.78 54461.43 88888.00 2016-09-30 16:10:56.125 274 12622.05 104.75 54461.45 88888.00 2016-09-30 16:10:56.250 274 12622.05 104.75 54461.45 88888.00 2016-09-30 16:10:56.375 274 12622.05 104.78 54461.45 88888.00 2016-09-30 16:10:56.500 274 12622.00 104.75 54461.45 88888.00 2016-09-30 16:10:56.625 274 12621.98 104.72 54461.45 88888.00 2016-09-30 16:10:56.750 274 12621.95 104.72 54461.43 88888.00 2016-09-30 16:10:56.875 274 12621.95 104.75 54461.45 88888.00 2016-09-30 16:10:57.000 274 12621.98 104.75 54461.43 88888.00 2016-09-30 16:10:57.125 274 12621.98 104.72 54461.43 88888.00 2016-09-30 16:10:57.250 274 12621.92 104.70 54461.45 88888.00 2016-09-30 16:10:57.375 274 12621.95 104.70 54461.43 88888.00 2016-09-30 16:10:57.500 274 12622.08 104.67 54461.43 88888.00 2016-09-30 16:10:57.625 274 12622.08 104.65 54461.43 88888.00 2016-09-30 16:10:57.750 274 12621.95 104.67 54461.43 88888.00 2016-09-30 16:10:57.875 274 12621.90 104.65 54461.43 88888.00 2016-09-30 16:10:58.000 274 12621.92 104.65 54461.40 88888.00 2016-09-30 16:10:58.125 274 12621.92 104.65 54461.43 88888.00 2016-09-30 16:10:58.250 274 12621.83 104.58 54461.45 88888.00 2016-09-30 16:10:58.375 274 12621.83 104.55 54461.43 88888.00 2016-09-30 16:10:58.500 274 12621.77 104.58 54461.45 88888.00 2016-09-30 16:10:58.625 274 12621.70 104.58 54461.45 88888.00 2016-09-30 16:10:58.750 274 12621.73 104.55 54461.45 88888.00 2016-09-30 16:10:58.875 274 12621.77 104.55 54461.43 88888.00 2016-09-30 16:10:59.000 274 12621.77 104.53 54461.40 88888.00 2016-09-30 16:10:59.125 274 12621.77 104.53 54461.43 88888.00 2016-09-30 16:10:59.250 274 12621.77 104.53 54461.43 88888.00 2016-09-30 16:10:59.375 274 12621.85 104.55 54461.47 88888.00 2016-09-30 16:10:59.500 274 12621.83 104.53 54461.47 88888.00 2016-09-30 16:10:59.625 274 12621.77 104.50 54461.45 88888.00 2016-09-30 16:10:59.750 274 12621.77 104.47 54461.47 88888.00 2016-09-30 16:10:59.875 274 12621.73 104.42 54461.47 88888.00 2016-09-30 16:11:00.000 274 12621.73 104.42 54461.47 88888.00 2016-09-30 16:11:00.125 274 12621.77 104.45 54461.50 88888.00 2016-09-30 16:11:00.250 274 12621.77 104.38 54461.47 88888.00 2016-09-30 16:11:00.375 274 12621.73 104.38 54461.47 88888.00 2016-09-30 16:11:00.500 274 12621.65 104.35 54461.47 88888.00 2016-09-30 16:11:00.625 274 12621.62 104.35 54461.45 88888.00 2016-09-30 16:11:00.750 274 12621.65 104.35 54461.47 88888.00 2016-09-30 16:11:00.875 274 12621.62 104.35 54461.47 88888.00 2016-09-30 16:11:01.000 274 12621.58 104.33 54461.50 88888.00 2016-09-30 16:11:01.125 274 12621.60 104.33 54461.47 88888.00 2016-09-30 16:11:01.250 274 12621.58 104.30 54461.47 88888.00 2016-09-30 16:11:01.375 274 12621.55 104.30 54461.47 88888.00 2016-09-30 16:11:01.500 274 12621.52 104.28 54461.47 88888.00 2016-09-30 16:11:01.625 274 12621.55 104.25 54461.47 88888.00 2016-09-30 16:11:01.750 274 12621.55 104.25 54461.47 88888.00 2016-09-30 16:11:01.875 274 12621.52 104.28 54461.50 88888.00 2016-09-30 16:11:02.000 274 12621.52 104.25 54461.47 88888.00 2016-09-30 16:11:02.125 274 12621.55 104.22 54461.50 88888.00 2016-09-30 16:11:02.250 274 12621.52 104.20 54461.53 88888.00 2016-09-30 16:11:02.375 274 12621.55 104.20 54461.50 88888.00 2016-09-30 16:11:02.500 274 12621.55 104.20 54461.50 88888.00 2016-09-30 16:11:02.625 274 12621.55 104.17 54461.50 88888.00 2016-09-30 16:11:02.750 274 12621.55 104.17 54461.50 88888.00 2016-09-30 16:11:02.875 274 12621.48 104.15 54461.47 88888.00 2016-09-30 16:11:03.000 274 12621.40 104.10 54461.47 88888.00 2016-09-30 16:11:03.125 274 12621.35 104.12 54461.53 88888.00 2016-09-30 16:11:03.250 274 12621.38 104.10 54461.50 88888.00 2016-09-30 16:11:03.375 274 12621.42 104.12 54461.50 88888.00 2016-09-30 16:11:03.500 274 12621.38 104.12 54461.53 88888.00 2016-09-30 16:11:03.625 274 12621.35 104.12 54461.53 88888.00 2016-09-30 16:11:03.750 274 12621.38 104.10 54461.55 88888.00 2016-09-30 16:11:03.875 274 12621.38 104.10 54461.53 88888.00 2016-09-30 16:11:04.000 274 12621.33 104.10 54461.53 88888.00 2016-09-30 16:11:04.125 274 12621.33 104.10 54461.53 88888.00 2016-09-30 16:11:04.250 274 12621.33 104.05 54461.53 88888.00 2016-09-30 16:11:04.375 274 12621.30 104.03 54461.53 88888.00 2016-09-30 16:11:04.500 274 12621.33 104.08 54461.50 88888.00 2016-09-30 16:11:04.625 274 12621.30 104.10 54461.50 88888.00 2016-09-30 16:11:04.750 274 12621.25 104.10 54461.53 88888.00 2016-09-30 16:11:04.875 274 12621.17 104.05 54461.50 88888.00 2016-09-30 16:11:05.000 274 12621.25 104.05 54461.47 88888.00 2016-09-30 16:11:05.125 274 12621.27 104.08 54461.50 88888.00 2016-09-30 16:11:05.250 274 12621.20 104.05 54461.55 88888.00 2016-09-30 16:11:05.375 274 12621.15 104.05 54461.55 88888.00 2016-09-30 16:11:05.500 274 12621.15 104.08 54461.53 88888.00 2016-09-30 16:11:05.625 274 12621.23 104.05 54461.53 88888.00 2016-09-30 16:11:05.750 274 12621.25 104.03 54461.53 88888.00 2016-09-30 16:11:05.875 274 12621.27 104.03 54461.55 88888.00 2016-09-30 16:11:06.000 274 12621.20 104.00 54461.53 88888.00 2016-09-30 16:11:06.125 274 12621.17 104.00 54461.55 88888.00 2016-09-30 16:11:06.250 274 12621.12 104.00 54461.55 88888.00 2016-09-30 16:11:06.375 274 12621.12 103.97 54461.57 88888.00 2016-09-30 16:11:06.500 274 12621.15 104.00 54461.57 88888.00 2016-09-30 16:11:06.625 274 12621.17 104.00 54461.57 88888.00 2016-09-30 16:11:06.750 274 12621.15 103.97 54461.55 88888.00 2016-09-30 16:11:06.875 274 12621.12 103.97 54461.55 88888.00 2016-09-30 16:11:07.000 274 12621.10 103.92 54461.55 88888.00 2016-09-30 16:11:07.125 274 12621.12 103.95 54461.57 88888.00 2016-09-30 16:11:07.250 274 12621.15 103.95 54461.55 88888.00 2016-09-30 16:11:07.375 274 12621.17 103.95 54461.55 88888.00 2016-09-30 16:11:07.500 274 12621.15 103.95 54461.57 88888.00 2016-09-30 16:11:07.625 274 12621.12 103.90 54461.53 88888.00 2016-09-30 16:11:07.750 274 12621.12 103.92 54461.55 88888.00 2016-09-30 16:11:07.875 274 12621.10 103.95 54461.55 88888.00 2016-09-30 16:11:08.000 274 12621.10 103.92 54461.55 88888.00 2016-09-30 16:11:08.125 274 12621.10 103.90 54461.55 88888.00 2016-09-30 16:11:08.250 274 12621.05 103.85 54461.55 88888.00 2016-09-30 16:11:08.375 274 12621.05 103.88 54461.55 88888.00 2016-09-30 16:11:08.500 274 12621.02 103.88 54461.53 88888.00 2016-09-30 16:11:08.625 274 12621.02 103.88 54461.55 88888.00 2016-09-30 16:11:08.750 274 12621.02 103.85 54461.57 88888.00 2016-09-30 16:11:08.875 274 12621.00 103.85 54461.57 88888.00 2016-09-30 16:11:09.000 274 12621.00 103.88 54461.57 88888.00 2016-09-30 16:11:09.125 274 12620.98 103.88 54461.57 88888.00 2016-09-30 16:11:09.250 274 12620.95 103.85 54461.55 88888.00 2016-09-30 16:11:09.375 274 12620.95 103.85 54461.57 88888.00 2016-09-30 16:11:09.500 274 12620.95 103.85 54461.57 88888.00 2016-09-30 16:11:09.625 274 12620.92 103.85 54461.60 88888.00 2016-09-30 16:11:09.750 274 12620.90 103.88 54461.57 88888.00 2016-09-30 16:11:09.875 274 12620.92 103.85 54461.57 88888.00 2016-09-30 16:11:10.000 274 12620.92 103.85 54461.57 88888.00 2016-09-30 16:11:10.125 274 12620.88 103.85 54461.60 88888.00 2016-09-30 16:11:10.250 274 12620.85 103.85 54461.60 88888.00 2016-09-30 16:11:10.375 274 12620.83 103.85 54461.57 88888.00 2016-09-30 16:11:10.500 274 12620.80 103.83 54461.57 88888.00 2016-09-30 16:11:10.625 274 12620.80 103.83 54461.57 88888.00 2016-09-30 16:11:10.750 274 12620.77 103.83 54461.57 88888.00 2016-09-30 16:11:10.875 274 12620.77 103.83 54461.55 88888.00 2016-09-30 16:11:11.000 274 12620.80 103.88 54461.55 88888.00 2016-09-30 16:11:11.125 274 12620.77 103.85 54461.57 88888.00 2016-09-30 16:11:11.250 274 12620.73 103.78 54461.57 88888.00 2016-09-30 16:11:11.375 274 12620.67 103.80 54461.57 88888.00 2016-09-30 16:11:11.500 274 12620.58 103.80 54461.57 88888.00 2016-09-30 16:11:11.625 274 12620.58 103.80 54461.55 88888.00 2016-09-30 16:11:11.750 274 12620.62 103.78 54461.55 88888.00 2016-09-30 16:11:11.875 274 12620.60 103.75 54461.55 88888.00 2016-09-30 16:11:12.000 274 12620.55 103.78 54461.55 88888.00 2016-09-30 16:11:12.125 274 12620.50 103.75 54461.57 88888.00 2016-09-30 16:11:12.250 274 12620.45 103.72 54461.57 88888.00 2016-09-30 16:11:12.375 274 12620.55 103.78 54461.55 88888.00 2016-09-30 16:11:12.500 274 12620.52 103.80 54461.55 88888.00 2016-09-30 16:11:12.625 274 12620.52 103.80 54461.55 88888.00 2016-09-30 16:11:12.750 274 12620.55 103.78 54461.55 88888.00 2016-09-30 16:11:12.875 274 12620.50 103.78 54461.57 88888.00 2016-09-30 16:11:13.000 274 12620.50 103.78 54461.55 88888.00 2016-09-30 16:11:13.125 274 12620.50 103.80 54461.57 88888.00 2016-09-30 16:11:13.250 274 12620.48 103.80 54461.60 88888.00 2016-09-30 16:11:13.375 274 12620.45 103.78 54461.60 88888.00 2016-09-30 16:11:13.500 274 12620.42 103.78 54461.57 88888.00 2016-09-30 16:11:13.625 274 12620.48 103.78 54461.60 88888.00 2016-09-30 16:11:13.750 274 12620.50 103.80 54461.57 88888.00 2016-09-30 16:11:13.875 274 12620.48 103.78 54461.57 88888.00 2016-09-30 16:11:14.000 274 12620.40 103.78 54461.55 88888.00 2016-09-30 16:11:14.125 274 12620.40 103.80 54461.57 88888.00 2016-09-30 16:11:14.250 274 12620.42 103.75 54461.60 88888.00 2016-09-30 16:11:14.375 274 12620.40 103.78 54461.55 88888.00 2016-09-30 16:11:14.500 274 12620.38 103.78 54461.57 88888.00 2016-09-30 16:11:14.625 274 12620.38 103.72 54461.57 88888.00 2016-09-30 16:11:14.750 274 12620.38 103.75 54461.57 88888.00 2016-09-30 16:11:14.875 274 12620.33 103.75 54461.57 88888.00 2016-09-30 16:11:15.000 274 12620.35 103.75 54461.55 88888.00 2016-09-30 16:11:15.125 274 12620.40 103.78 54461.55 88888.00 2016-09-30 16:11:15.250 274 12620.42 103.78 54461.55 88888.00 2016-09-30 16:11:15.375 274 12620.42 103.80 54461.57 88888.00 2016-09-30 16:11:15.500 274 12620.35 103.78 54461.57 88888.00 2016-09-30 16:11:15.625 274 12620.33 103.75 54461.57 88888.00 2016-09-30 16:11:15.750 274 12620.35 103.72 54461.55 88888.00 2016-09-30 16:11:15.875 274 12620.33 103.72 54461.57 88888.00 2016-09-30 16:11:16.000 274 12620.33 103.72 54461.55 88888.00 2016-09-30 16:11:16.125 274 12620.33 103.75 54461.57 88888.00 2016-09-30 16:11:16.250 274 12620.30 103.75 54461.55 88888.00 2016-09-30 16:11:16.375 274 12620.30 103.78 54461.57 88888.00 2016-09-30 16:11:16.500 274 12620.23 103.78 54461.60 88888.00 2016-09-30 16:11:16.625 274 12620.25 103.83 54461.60 88888.00 2016-09-30 16:11:16.750 274 12620.27 103.80 54461.60 88888.00 2016-09-30 16:11:16.875 274 12620.25 103.80 54461.57 88888.00 2016-09-30 16:11:17.000 274 12620.25 103.78 54461.55 88888.00 2016-09-30 16:11:17.125 274 12620.25 103.83 54461.57 88888.00 2016-09-30 16:11:17.250 274 12620.23 103.83 54461.55 88888.00 2016-09-30 16:11:17.375 274 12620.23 103.83 54461.55 88888.00 2016-09-30 16:11:17.500 274 12620.23 103.83 54461.55 88888.00 2016-09-30 16:11:17.625 274 12620.25 103.85 54461.55 88888.00 2016-09-30 16:11:17.750 274 12620.20 103.85 54461.55 88888.00 2016-09-30 16:11:17.875 274 12620.12 103.88 54461.55 88888.00 2016-09-30 16:11:18.000 274 12620.08 103.88 54461.53 88888.00 2016-09-30 16:11:18.125 274 12620.10 103.88 54461.53 88888.00 2016-09-30 16:11:18.250 274 12620.15 103.88 54461.55 88888.00 2016-09-30 16:11:18.375 274 12620.25 103.95 54461.55 88888.00 2016-09-30 16:11:18.500 274 12620.20 103.95 54461.55 88888.00 2016-09-30 16:11:18.625 274 12620.10 103.92 54461.53 88888.00 2016-09-30 16:11:18.750 274 12620.12 103.95 54461.50 88888.00 2016-09-30 16:11:18.875 274 12620.20 103.95 54461.53 88888.00 2016-09-30 16:11:19.000 274 12620.20 103.97 54461.53 88888.00 2016-09-30 16:11:19.125 274 12620.17 103.97 54461.55 88888.00 2016-09-30 16:11:19.250 274 12620.10 103.97 54461.53 88888.00 2016-09-30 16:11:19.375 274 12620.08 104.00 54461.53 88888.00 2016-09-30 16:11:19.500 274 12620.05 103.97 54461.55 88888.00 2016-09-30 16:11:19.625 274 12620.08 103.95 54461.53 88888.00 2016-09-30 16:11:19.750 274 12620.08 103.95 54461.53 88888.00 2016-09-30 16:11:19.875 274 12620.05 103.97 54461.55 88888.00 2016-09-30 16:11:20.000 274 12620.02 103.95 54461.53 88888.00 2016-09-30 16:11:20.125 274 12620.00 103.97 54461.53 88888.00 2016-09-30 16:11:20.250 274 12619.98 103.95 54461.55 88888.00 2016-09-30 16:11:20.375 274 12620.00 103.97 54461.53 88888.00 2016-09-30 16:11:20.500 274 12620.00 103.97 54461.55 88888.00 2016-09-30 16:11:20.625 274 12619.98 103.97 54461.53 88888.00 2016-09-30 16:11:20.750 274 12619.98 104.00 54461.55 88888.00 2016-09-30 16:11:20.875 274 12619.98 104.00 54461.55 88888.00 2016-09-30 16:11:21.000 274 12619.92 103.97 54461.53 88888.00 2016-09-30 16:11:21.125 274 12619.90 103.95 54461.53 88888.00 2016-09-30 16:11:21.250 274 12619.90 103.92 54461.53 88888.00 2016-09-30 16:11:21.375 274 12619.90 103.92 54461.53 88888.00 2016-09-30 16:11:21.500 274 12619.92 103.95 54461.53 88888.00 2016-09-30 16:11:21.625 274 12619.92 103.95 54461.53 88888.00 2016-09-30 16:11:21.750 274 12619.90 103.95 54461.50 88888.00 2016-09-30 16:11:21.875 274 12619.85 103.95 54461.50 88888.00 2016-09-30 16:11:22.000 274 12619.85 103.92 54461.47 88888.00 2016-09-30 16:11:22.125 274 12619.83 103.95 54461.50 88888.00 2016-09-30 16:11:22.250 274 12619.75 103.95 54461.53 88888.00 2016-09-30 16:11:22.375 274 12619.80 103.97 54461.50 88888.00 2016-09-30 16:11:22.500 274 12619.80 103.97 54461.53 88888.00 2016-09-30 16:11:22.625 274 12619.83 103.95 54461.50 88888.00 2016-09-30 16:11:22.750 274 12619.85 103.97 54461.50 88888.00 2016-09-30 16:11:22.875 274 12619.85 103.97 54461.50 88888.00 2016-09-30 16:11:23.000 274 12619.90 104.00 54461.45 88888.00 2016-09-30 16:11:23.125 274 12619.83 104.00 54461.47 88888.00 2016-09-30 16:11:23.250 274 12619.77 104.00 54461.47 88888.00 2016-09-30 16:11:23.375 274 12619.83 104.03 54461.53 88888.00 2016-09-30 16:11:23.500 274 12619.85 104.03 54461.53 88888.00 2016-09-30 16:11:23.625 274 12619.80 104.05 54461.47 88888.00 2016-09-30 16:11:23.750 274 12619.77 104.05 54461.45 88888.00 2016-09-30 16:11:23.875 274 12619.77 104.08 54461.45 88888.00 2016-09-30 16:11:24.000 274 12619.77 104.12 54461.45 88888.00 2016-09-30 16:11:24.125 274 12619.77 104.15 54461.47 88888.00 2016-09-30 16:11:24.250 274 12619.75 104.12 54461.50 88888.00 2016-09-30 16:11:24.375 274 12619.83 104.12 54461.47 88888.00 2016-09-30 16:11:24.500 274 12619.77 104.12 54461.45 88888.00 2016-09-30 16:11:24.625 274 12619.70 104.15 54461.45 88888.00 2016-09-30 16:11:24.750 274 12619.65 104.20 54461.47 88888.00 2016-09-30 16:11:24.875 274 12619.75 104.20 54461.47 88888.00 2016-09-30 16:11:25.000 274 12619.80 104.20 54461.47 88888.00 2016-09-30 16:11:25.125 274 12619.80 104.17 54461.47 88888.00 2016-09-30 16:11:25.250 274 12619.67 104.17 54461.45 88888.00 2016-09-30 16:11:25.375 274 12619.67 104.20 54461.47 88888.00 2016-09-30 16:11:25.500 274 12619.65 104.22 54461.47 88888.00 2016-09-30 16:11:25.625 274 12619.67 104.22 54461.45 88888.00 2016-09-30 16:11:25.750 274 12619.65 104.25 54461.47 88888.00 2016-09-30 16:11:25.875 274 12619.67 104.25 54461.45 88888.00 2016-09-30 16:11:26.000 274 12619.73 104.25 54461.45 88888.00 2016-09-30 16:11:26.125 274 12619.75 104.25 54461.45 88888.00 2016-09-30 16:11:26.250 274 12619.70 104.25 54461.43 88888.00 2016-09-30 16:11:26.375 274 12619.75 104.30 54461.45 88888.00 2016-09-30 16:11:26.500 274 12619.77 104.28 54461.45 88888.00 2016-09-30 16:11:26.625 274 12619.75 104.28 54461.45 88888.00 2016-09-30 16:11:26.750 274 12619.75 104.30 54461.45 88888.00 2016-09-30 16:11:26.875 274 12619.75 104.33 54461.45 88888.00 2016-09-30 16:11:27.000 274 12619.73 104.35 54461.43 88888.00 2016-09-30 16:11:27.125 274 12619.70 104.33 54461.43 88888.00 2016-09-30 16:11:27.250 274 12619.62 104.33 54461.40 88888.00 2016-09-30 16:11:27.375 274 12619.65 104.33 54461.43 88888.00 2016-09-30 16:11:27.500 274 12619.62 104.35 54461.40 88888.00 2016-09-30 16:11:27.625 274 12619.58 104.38 54461.43 88888.00 2016-09-30 16:11:27.750 274 12619.60 104.38 54461.40 88888.00 2016-09-30 16:11:27.875 274 12619.60 104.38 54461.38 88888.00 2016-09-30 16:11:28.000 274 12619.55 104.35 54461.38 88888.00 2016-09-30 16:11:28.125 274 12619.58 104.38 54461.38 88888.00 2016-09-30 16:11:28.250 274 12619.58 104.35 54461.40 88888.00 2016-09-30 16:11:28.375 274 12619.58 104.38 54461.40 88888.00 2016-09-30 16:11:28.500 274 12619.58 104.42 54461.38 88888.00 2016-09-30 16:11:28.625 274 12619.58 104.45 54461.38 88888.00 2016-09-30 16:11:28.750 274 12619.60 104.45 54461.38 88888.00 2016-09-30 16:11:28.875 274 12619.55 104.45 54461.38 88888.00 2016-09-30 16:11:29.000 274 12619.55 104.47 54461.38 88888.00 2016-09-30 16:11:29.125 274 12619.55 104.50 54461.40 88888.00 2016-09-30 16:11:29.250 274 12619.55 104.47 54461.38 88888.00 2016-09-30 16:11:29.375 274 12619.52 104.47 54461.35 88888.00 2016-09-30 16:11:29.500 274 12619.50 104.50 54461.40 88888.00 2016-09-30 16:11:29.625 274 12619.52 104.53 54461.40 88888.00 2016-09-30 16:11:29.750 274 12619.58 104.55 54461.38 88888.00 2016-09-30 16:11:29.875 274 12619.62 104.58 54461.40 88888.00 2016-09-30 16:11:30.000 274 12619.58 104.58 54461.38 88888.00 2016-09-30 16:11:30.125 274 12619.58 104.58 54461.40 88888.00 2016-09-30 16:11:30.250 274 12619.55 104.53 54461.38 88888.00 2016-09-30 16:11:30.375 274 12619.55 104.53 54461.40 88888.00 2016-09-30 16:11:30.500 274 12619.52 104.55 54461.40 88888.00 2016-09-30 16:11:30.625 274 12619.55 104.58 54461.40 88888.00 2016-09-30 16:11:30.750 274 12619.50 104.60 54461.40 88888.00 2016-09-30 16:11:30.875 274 12619.45 104.62 54461.38 88888.00 2016-09-30 16:11:31.000 274 12619.48 104.60 54461.35 88888.00 2016-09-30 16:11:31.125 274 12619.50 104.62 54461.35 88888.00 2016-09-30 16:11:31.250 274 12619.48 104.62 54461.35 88888.00 2016-09-30 16:11:31.375 274 12619.50 104.67 54461.38 88888.00 2016-09-30 16:11:31.500 274 12619.50 104.65 54461.40 88888.00 2016-09-30 16:11:31.625 274 12619.45 104.67 54461.38 88888.00 2016-09-30 16:11:31.750 274 12619.45 104.70 54461.40 88888.00 2016-09-30 16:11:31.875 274 12619.48 104.67 54461.38 88888.00 2016-09-30 16:11:32.000 274 12619.48 104.70 54461.38 88888.00 2016-09-30 16:11:32.125 274 12619.50 104.72 54461.38 88888.00 2016-09-30 16:11:32.250 274 12619.45 104.75 54461.35 88888.00 2016-09-30 16:11:32.375 274 12619.48 104.78 54461.35 88888.00 2016-09-30 16:11:32.500 274 12619.48 104.80 54461.35 88888.00 2016-09-30 16:11:32.625 274 12619.48 104.83 54461.35 88888.00 2016-09-30 16:11:32.750 274 12619.48 104.83 54461.32 88888.00 2016-09-30 16:11:32.875 274 12619.50 104.85 54461.35 88888.00 2016-09-30 16:11:33.000 274 12619.50 104.85 54461.32 88888.00 2016-09-30 16:11:33.125 274 12619.45 104.88 54461.32 88888.00 2016-09-30 16:11:33.250 274 12619.42 104.88 54461.38 88888.00 2016-09-30 16:11:33.375 274 12619.40 104.88 54461.35 88888.00 2016-09-30 16:11:33.500 274 12619.45 104.92 54461.35 88888.00 2016-09-30 16:11:33.625 274 12619.45 104.95 54461.35 88888.00 2016-09-30 16:11:33.750 274 12619.42 104.97 54461.32 88888.00 2016-09-30 16:11:33.875 274 12619.38 105.03 54461.32 88888.00 2016-09-30 16:11:34.000 274 12619.45 105.08 54461.32 88888.00 2016-09-30 16:11:34.125 274 12619.42 105.08 54461.32 88888.00 2016-09-30 16:11:34.250 274 12619.35 105.05 54461.32 88888.00 2016-09-30 16:11:34.375 274 12619.40 105.08 54461.35 88888.00 2016-09-30 16:11:34.500 274 12619.35 105.12 54461.32 88888.00 2016-09-30 16:11:34.625 274 12619.30 105.15 54461.32 88888.00 2016-09-30 16:11:34.750 274 12619.30 105.15 54461.32 88888.00 2016-09-30 16:11:34.875 274 12619.38 105.20 54461.32 88888.00 2016-09-30 16:11:35.000 274 12619.40 105.25 54461.32 88888.00 2016-09-30 16:11:35.125 274 12619.40 105.28 54461.32 88888.00 2016-09-30 16:11:35.250 274 12619.42 105.30 54461.35 88888.00 2016-09-30 16:11:35.375 274 12619.40 105.33 54461.35 88888.00 2016-09-30 16:11:35.500 274 12619.40 105.35 54461.32 88888.00 2016-09-30 16:11:35.625 274 12619.42 105.38 54461.30 88888.00 2016-09-30 16:11:35.750 274 12619.38 105.40 54461.30 88888.00 2016-09-30 16:11:35.875 274 12619.38 105.45 54461.30 88888.00 2016-09-30 16:11:36.000 274 12619.38 105.50 54461.30 88888.00 2016-09-30 16:11:36.125 274 12619.35 105.53 54461.32 88888.00 2016-09-30 16:11:36.250 274 12619.33 105.53 54461.32 88888.00 2016-09-30 16:11:36.375 274 12619.35 105.53 54461.32 88888.00 2016-09-30 16:11:36.500 274 12619.35 105.55 54461.32 88888.00 2016-09-30 16:11:36.625 274 12619.38 105.58 54461.35 88888.00 2016-09-30 16:11:36.750 274 12619.38 105.60 54461.30 88888.00 2016-09-30 16:11:36.875 274 12619.42 105.60 54461.30 88888.00 2016-09-30 16:11:37.000 274 12619.42 105.60 54461.28 88888.00 2016-09-30 16:11:37.125 274 12619.38 105.65 54461.30 88888.00 2016-09-30 16:11:37.250 274 12619.33 105.65 54461.32 88888.00 2016-09-30 16:11:37.375 274 12619.30 105.70 54461.28 88888.00 2016-09-30 16:11:37.500 274 12619.27 105.70 54461.28 88888.00 2016-09-30 16:11:37.625 274 12619.27 105.75 54461.28 88888.00 2016-09-30 16:11:37.750 274 12619.27 105.75 54461.30 88888.00 2016-09-30 16:11:37.875 274 12619.25 105.80 54461.30 88888.00 2016-09-30 16:11:38.000 274 12619.25 105.80 54461.30 88888.00 2016-09-30 16:11:38.125 274 12619.27 105.83 54461.30 88888.00 2016-09-30 16:11:38.250 274 12619.27 105.85 54461.30 88888.00 2016-09-30 16:11:38.375 274 12619.30 105.90 54461.30 88888.00 2016-09-30 16:11:38.500 274 12619.30 105.92 54461.28 88888.00 2016-09-30 16:11:38.625 274 12619.30 105.92 54461.30 88888.00 2016-09-30 16:11:38.750 274 12619.23 105.97 54461.28 88888.00 2016-09-30 16:11:38.875 274 12619.20 106.03 54461.28 88888.00 2016-09-30 16:11:39.000 274 12619.20 106.05 54461.28 88888.00 2016-09-30 16:11:39.125 274 12619.25 106.10 54461.28 88888.00 2016-09-30 16:11:39.250 274 12619.17 106.08 54461.25 88888.00 2016-09-30 16:11:39.375 274 12619.17 106.08 54461.28 88888.00 2016-09-30 16:11:39.500 274 12619.17 106.15 54461.28 88888.00 2016-09-30 16:11:39.625 274 12619.20 106.15 54461.25 88888.00 2016-09-30 16:11:39.750 274 12619.20 106.17 54461.25 88888.00 2016-09-30 16:11:39.875 274 12619.20 106.22 54461.25 88888.00 2016-09-30 16:11:40.000 274 12619.23 106.22 54461.25 88888.00 2016-09-30 16:11:40.125 274 12619.25 106.25 54461.25 88888.00 2016-09-30 16:11:40.250 274 12619.30 106.25 54461.25 88888.00 2016-09-30 16:11:40.375 274 12619.33 106.28 54461.22 88888.00 2016-09-30 16:11:40.500 274 12619.27 106.25 54461.25 88888.00 2016-09-30 16:11:40.625 274 12619.23 106.28 54461.25 88888.00 2016-09-30 16:11:40.750 274 12619.25 106.28 54461.25 88888.00 2016-09-30 16:11:40.875 274 12619.23 106.33 54461.28 88888.00 2016-09-30 16:11:41.000 274 12619.27 106.35 54461.25 88888.00 2016-09-30 16:11:41.125 274 12619.30 106.38 54461.25 88888.00 2016-09-30 16:11:41.250 274 12619.30 106.40 54461.25 88888.00 2016-09-30 16:11:41.375 274 12619.27 106.40 54461.25 88888.00 2016-09-30 16:11:41.500 274 12619.25 106.38 54461.22 88888.00 2016-09-30 16:11:41.625 274 12619.25 106.40 54461.20 88888.00 2016-09-30 16:11:41.750 274 12619.25 106.45 54461.20 88888.00 2016-09-30 16:11:41.875 274 12619.25 106.42 54461.22 88888.00 2016-09-30 16:11:42.000 274 12619.27 106.45 54461.20 88888.00 2016-09-30 16:11:42.125 274 12619.33 106.53 54461.22 88888.00 2016-09-30 16:11:42.250 274 12619.38 106.53 54461.20 88888.00 2016-09-30 16:11:42.375 274 12619.40 106.53 54461.18 88888.00 2016-09-30 16:11:42.500 274 12619.35 106.53 54461.20 88888.00 2016-09-30 16:11:42.625 274 12619.38 106.55 54461.20 88888.00 2016-09-30 16:11:42.750 274 12619.35 106.58 54461.20 88888.00 2016-09-30 16:11:42.875 274 12619.33 106.60 54461.20 88888.00 2016-09-30 16:11:43.000 274 12619.33 106.65 54461.20 88888.00 2016-09-30 16:11:43.125 274 12619.33 106.65 54461.20 88888.00 2016-09-30 16:11:43.250 274 12619.33 106.62 54461.18 88888.00 2016-09-30 16:11:43.375 274 12619.35 106.65 54461.18 88888.00 2016-09-30 16:11:43.500 274 12619.38 106.67 54461.18 88888.00 2016-09-30 16:11:43.625 274 12619.38 106.70 54461.18 88888.00 2016-09-30 16:11:43.750 274 12619.33 106.72 54461.18 88888.00 2016-09-30 16:11:43.875 274 12619.33 106.75 54461.18 88888.00 2016-09-30 16:11:44.000 274 12619.35 106.72 54461.15 88888.00 2016-09-30 16:11:44.125 274 12619.38 106.75 54461.15 88888.00 2016-09-30 16:11:44.250 274 12619.35 106.72 54461.15 88888.00 2016-09-30 16:11:44.375 274 12619.40 106.78 54461.18 88888.00 2016-09-30 16:11:44.500 274 12619.40 106.83 54461.18 88888.00 2016-09-30 16:11:44.625 274 12619.38 106.83 54461.15 88888.00 2016-09-30 16:11:44.750 274 12619.35 106.85 54461.18 88888.00 2016-09-30 16:11:44.875 274 12619.33 106.85 54461.18 88888.00 2016-09-30 16:11:45.000 274 12619.33 106.88 54461.15 88888.00 2016-09-30 16:11:45.125 274 12619.35 106.90 54461.18 88888.00 2016-09-30 16:11:45.250 274 12619.35 106.95 54461.18 88888.00 2016-09-30 16:11:45.375 274 12619.40 106.97 54461.18 88888.00 2016-09-30 16:11:45.500 274 12619.40 106.97 54461.18 88888.00 2016-09-30 16:11:45.625 274 12619.38 107.00 54461.18 88888.00 2016-09-30 16:11:45.750 274 12619.40 107.00 54461.18 88888.00 2016-09-30 16:11:45.875 274 12619.35 107.00 54461.15 88888.00 2016-09-30 16:11:46.000 274 12619.27 107.00 54461.12 88888.00 2016-09-30 16:11:46.125 274 12619.30 107.03 54461.15 88888.00 2016-09-30 16:11:46.250 274 12619.35 107.10 54461.18 88888.00 2016-09-30 16:11:46.375 274 12619.45 107.15 54461.18 88888.00 2016-09-30 16:11:46.500 274 12619.50 107.15 54461.18 88888.00 2016-09-30 16:11:46.625 274 12619.50 107.15 54461.18 88888.00 2016-09-30 16:11:46.750 274 12619.50 107.17 54461.18 88888.00 2016-09-30 16:11:46.875 274 12619.48 107.20 54461.18 88888.00 2016-09-30 16:11:47.000 274 12619.45 107.22 54461.15 88888.00 2016-09-30 16:11:47.125 274 12619.38 107.25 54461.15 88888.00 2016-09-30 16:11:47.250 274 12619.33 107.25 54461.15 88888.00 2016-09-30 16:11:47.375 274 12619.33 107.25 54461.15 88888.00 2016-09-30 16:11:47.500 274 12619.35 107.28 54461.15 88888.00 2016-09-30 16:11:47.625 274 12619.42 107.33 54461.15 88888.00 2016-09-30 16:11:47.750 274 12619.40 107.35 54461.15 88888.00 2016-09-30 16:11:47.875 274 12619.38 107.35 54461.15 88888.00 2016-09-30 16:11:48.000 274 12619.35 107.35 54461.12 88888.00 2016-09-30 16:11:48.125 274 12619.35 107.38 54461.12 88888.00 2016-09-30 16:11:48.250 274 12619.30 107.38 54461.15 88888.00 2016-09-30 16:11:48.375 274 12619.27 107.38 54461.15 88888.00 2016-09-30 16:11:48.500 274 12619.27 107.38 54461.12 88888.00 2016-09-30 16:11:48.625 274 12619.33 107.42 54461.12 88888.00 2016-09-30 16:11:48.750 274 12619.35 107.42 54461.15 88888.00 2016-09-30 16:11:48.875 274 12619.35 107.45 54461.15 88888.00 2016-09-30 16:11:49.000 274 12619.38 107.45 54461.12 88888.00 2016-09-30 16:11:49.125 274 12619.38 107.47 54461.12 88888.00 2016-09-30 16:11:49.250 274 12619.35 107.47 54461.12 88888.00 2016-09-30 16:11:49.375 274 12619.38 107.50 54461.12 88888.00 2016-09-30 16:11:49.500 274 12619.40 107.50 54461.12 88888.00 2016-09-30 16:11:49.625 274 12619.33 107.55 54461.12 88888.00 2016-09-30 16:11:49.750 274 12619.30 107.58 54461.15 88888.00 2016-09-30 16:11:49.875 274 12619.35 107.55 54461.12 88888.00 2016-09-30 16:11:50.000 274 12619.38 107.55 54461.10 88888.00 2016-09-30 16:11:50.125 274 12619.35 107.53 54461.12 88888.00 2016-09-30 16:11:50.250 274 12619.33 107.53 54461.15 88888.00 2016-09-30 16:11:50.375 274 12619.35 107.58 54461.15 88888.00 2016-09-30 16:11:50.500 274 12619.33 107.60 54461.12 88888.00 2016-09-30 16:11:50.625 274 12619.30 107.58 54461.12 88888.00 2016-09-30 16:11:50.750 274 12619.25 107.58 54461.12 88888.00 2016-09-30 16:11:50.875 274 12619.33 107.60 54461.18 88888.00 2016-09-30 16:11:51.000 274 12619.35 107.60 54461.15 88888.00 2016-09-30 16:11:51.125 274 12619.27 107.62 54461.15 88888.00 2016-09-30 16:11:51.250 274 12619.23 107.62 54461.15 88888.00 2016-09-30 16:11:51.375 274 12619.30 107.65 54461.18 88888.00 2016-09-30 16:11:51.500 274 12619.35 107.67 54461.15 88888.00 2016-09-30 16:11:51.625 274 12619.38 107.67 54461.15 88888.00 2016-09-30 16:11:51.750 274 12619.33 107.67 54461.15 88888.00 2016-09-30 16:11:51.875 274 12619.25 107.65 54461.15 88888.00 2016-09-30 16:11:52.000 274 12619.25 107.62 54461.12 88888.00 2016-09-30 16:11:52.125 274 12619.25 107.65 54461.12 88888.00 2016-09-30 16:11:52.250 274 12619.25 107.65 54461.12 88888.00 2016-09-30 16:11:52.375 274 12619.25 107.70 54461.12 88888.00 2016-09-30 16:11:52.500 274 12619.23 107.67 54461.12 88888.00 2016-09-30 16:11:52.625 274 12619.23 107.67 54461.12 88888.00 2016-09-30 16:11:52.750 274 12619.23 107.70 54461.12 88888.00 2016-09-30 16:11:52.875 274 12619.23 107.72 54461.12 88888.00 2016-09-30 16:11:53.000 274 12619.23 107.72 54461.12 88888.00 2016-09-30 16:11:53.125 274 12619.23 107.70 54461.15 88888.00 2016-09-30 16:11:53.250 274 12619.20 107.70 54461.12 88888.00 2016-09-30 16:11:53.375 274 12619.20 107.72 54461.12 88888.00 2016-09-30 16:11:53.500 274 12619.20 107.78 54461.15 88888.00 2016-09-30 16:11:53.625 274 12619.20 107.80 54461.15 88888.00 2016-09-30 16:11:53.750 274 12619.20 107.78 54461.15 88888.00 2016-09-30 16:11:53.875 274 12619.23 107.78 54461.15 88888.00 2016-09-30 16:11:54.000 274 12619.20 107.78 54461.15 88888.00 2016-09-30 16:11:54.125 274 12619.15 107.78 54461.18 88888.00 2016-09-30 16:11:54.250 274 12619.10 107.80 54461.12 88888.00 2016-09-30 16:11:54.375 274 12619.15 107.85 54461.15 88888.00 2016-09-30 16:11:54.500 274 12619.17 107.85 54461.18 88888.00 2016-09-30 16:11:54.625 274 12619.15 107.83 54461.15 88888.00 2016-09-30 16:11:54.750 274 12619.15 107.83 54461.15 88888.00 2016-09-30 16:11:54.875 274 12619.12 107.83 54461.15 88888.00 2016-09-30 16:11:55.000 274 12619.12 107.83 54461.18 88888.00 2016-09-30 16:11:55.125 274 12619.10 107.88 54461.18 88888.00 2016-09-30 16:11:55.250 274 12619.12 107.88 54461.18 88888.00 2016-09-30 16:11:55.375 274 12619.20 107.90 54461.18 88888.00 2016-09-30 16:11:55.500 274 12619.17 107.92 54461.18 88888.00 2016-09-30 16:11:55.625 274 12619.15 107.95 54461.20 88888.00 2016-09-30 16:11:55.750 274 12619.15 107.95 54461.18 88888.00 2016-09-30 16:11:55.875 274 12619.17 107.95 54461.18 88888.00 2016-09-30 16:11:56.000 274 12619.17 107.97 54461.15 88888.00 2016-09-30 16:11:56.125 274 12619.15 107.97 54461.18 88888.00 2016-09-30 16:11:56.250 274 12619.05 108.00 54461.20 88888.00 2016-09-30 16:11:56.375 274 12619.02 108.05 54461.20 88888.00 2016-09-30 16:11:56.500 274 12618.98 108.05 54461.18 88888.00 2016-09-30 16:11:56.625 274 12619.08 108.08 54461.18 88888.00 2016-09-30 16:11:56.750 274 12619.08 108.08 54461.20 88888.00 2016-09-30 16:11:56.875 274 12619.08 108.10 54461.22 88888.00 2016-09-30 16:11:57.000 274 12619.12 108.12 54461.20 88888.00 2016-09-30 16:11:57.125 274 12619.17 108.15 54461.20 88888.00 2016-09-30 16:11:57.250 274 12619.17 108.12 54461.20 88888.00 2016-09-30 16:11:57.375 274 12619.10 108.15 54461.20 88888.00 2016-09-30 16:11:57.500 274 12619.02 108.17 54461.20 88888.00 2016-09-30 16:11:57.625 274 12619.00 108.17 54461.22 88888.00 2016-09-30 16:11:57.750 274 12619.02 108.17 54461.20 88888.00 2016-09-30 16:11:57.875 274 12619.08 108.20 54461.22 88888.00 2016-09-30 16:11:58.000 274 12619.08 108.20 54461.20 88888.00 2016-09-30 16:11:58.125 274 12619.05 108.20 54461.20 88888.00 2016-09-30 16:11:58.250 274 12618.98 108.22 54461.22 88888.00 2016-09-30 16:11:58.375 274 12619.00 108.20 54461.25 88888.00 2016-09-30 16:11:58.500 274 12619.00 108.22 54461.22 88888.00 2016-09-30 16:11:58.625 274 12618.98 108.25 54461.22 88888.00 2016-09-30 16:11:58.750 274 12618.95 108.25 54461.22 88888.00 2016-09-30 16:11:58.875 274 12618.98 108.20 54461.22 88888.00 2016-09-30 16:11:59.000 274 12619.00 108.20 54461.22 88888.00 2016-09-30 16:11:59.125 274 12619.05 108.20 54461.20 88888.00 2016-09-30 16:11:59.250 274 12618.98 108.20 54461.20 88888.00 2016-09-30 16:11:59.375 274 12618.98 108.25 54461.22 88888.00 2016-09-30 16:11:59.500 274 12618.92 108.22 54461.20 88888.00 2016-09-30 16:11:59.625 274 12618.92 108.20 54461.20 88888.00 2016-09-30 16:11:59.750 274 12618.95 108.20 54461.20 88888.00 2016-09-30 16:11:59.875 274 12618.98 108.22 54461.20 88888.00 2016-09-30 16:12:00.000 274 12618.98 108.22 54461.20 88888.00 2016-09-30 16:12:00.125 274 12619.00 108.22 54461.20 88888.00 2016-09-30 16:12:00.250 274 12618.98 108.17 54461.20 88888.00 2016-09-30 16:12:00.375 274 12618.92 108.20 54461.20 88888.00 2016-09-30 16:12:00.500 274 12618.90 108.20 54461.18 88888.00 2016-09-30 16:12:00.625 274 12618.95 108.20 54461.20 88888.00 2016-09-30 16:12:00.750 274 12618.92 108.20 54461.20 88888.00 2016-09-30 16:12:00.875 274 12618.92 108.20 54461.20 88888.00 2016-09-30 16:12:01.000 274 12618.98 108.22 54461.20 88888.00 2016-09-30 16:12:01.125 274 12618.95 108.20 54461.22 88888.00 2016-09-30 16:12:01.250 274 12618.90 108.17 54461.22 88888.00 2016-09-30 16:12:01.375 274 12618.90 108.20 54461.22 88888.00 2016-09-30 16:12:01.500 274 12618.88 108.22 54461.25 88888.00 2016-09-30 16:12:01.625 274 12618.90 108.20 54461.25 88888.00 2016-09-30 16:12:01.750 274 12618.88 108.17 54461.25 88888.00 2016-09-30 16:12:01.875 274 12618.85 108.15 54461.25 88888.00 2016-09-30 16:12:02.000 274 12618.88 108.15 54461.22 88888.00 2016-09-30 16:12:02.125 274 12618.90 108.17 54461.25 88888.00 2016-09-30 16:12:02.250 274 12618.90 108.17 54461.28 88888.00 2016-09-30 16:12:02.375 274 12618.95 108.17 54461.25 88888.00 2016-09-30 16:12:02.500 274 12618.90 108.15 54461.25 88888.00 2016-09-30 16:12:02.625 274 12618.90 108.17 54461.25 88888.00 2016-09-30 16:12:02.750 274 12618.98 108.17 54461.25 88888.00 2016-09-30 16:12:02.875 274 12619.00 108.17 54461.28 88888.00 2016-09-30 16:12:03.000 274 12619.00 108.17 54461.28 88888.00 2016-09-30 16:12:03.125 274 12618.98 108.15 54461.28 88888.00 2016-09-30 16:12:03.250 274 12618.90 108.15 54461.28 88888.00 2016-09-30 16:12:03.375 274 12618.98 108.17 54461.30 88888.00 2016-09-30 16:12:03.500 274 12618.95 108.17 54461.32 88888.00 2016-09-30 16:12:03.625 274 12618.92 108.15 54461.30 88888.00 2016-09-30 16:12:03.750 274 12618.90 108.15 54461.28 88888.00 2016-09-30 16:12:03.875 274 12618.92 108.12 54461.28 88888.00 2016-09-30 16:12:04.000 274 12618.98 108.10 54461.28 88888.00 2016-09-30 16:12:04.125 274 12619.02 108.15 54461.28 88888.00 2016-09-30 16:12:04.250 274 12619.00 108.15 54461.30 88888.00 2016-09-30 16:12:04.375 274 12618.95 108.15 54461.30 88888.00 2016-09-30 16:12:04.500 274 12618.90 108.10 54461.30 88888.00 2016-09-30 16:12:04.625 274 12618.92 108.10 54461.28 88888.00 2016-09-30 16:12:04.750 274 12618.95 108.12 54461.28 88888.00 2016-09-30 16:12:04.875 274 12618.98 108.12 54461.28 88888.00 2016-09-30 16:12:05.000 274 12618.92 108.10 54461.28 88888.00 2016-09-30 16:12:05.125 274 12618.88 108.12 54461.28 88888.00 2016-09-30 16:12:05.250 274 12618.80 108.12 54461.28 88888.00 2016-09-30 16:12:05.375 274 12618.83 108.12 54461.28 88888.00 2016-09-30 16:12:05.500 274 12618.88 108.15 54461.28 88888.00 2016-09-30 16:12:05.625 274 12618.88 108.15 54461.28 88888.00 2016-09-30 16:12:05.750 274 12618.85 108.15 54461.28 88888.00 2016-09-30 16:12:05.875 274 12618.88 108.15 54461.30 88888.00 2016-09-30 16:12:06.000 274 12618.85 108.17 54461.28 88888.00 2016-09-30 16:12:06.125 274 12618.83 108.20 54461.30 88888.00 2016-09-30 16:12:06.250 274 12618.88 108.17 54461.32 88888.00 2016-09-30 16:12:06.375 274 12618.88 108.22 54461.32 88888.00 2016-09-30 16:12:06.500 274 12618.92 108.22 54461.30 88888.00 2016-09-30 16:12:06.625 274 12618.90 108.25 54461.32 88888.00 2016-09-30 16:12:06.750 274 12618.88 108.28 54461.32 88888.00 2016-09-30 16:12:06.875 274 12618.88 108.30 54461.30 88888.00 2016-09-30 16:12:07.000 274 12618.92 108.28 54461.28 88888.00 2016-09-30 16:12:07.125 274 12618.92 108.30 54461.28 88888.00 2016-09-30 16:12:07.250 274 12618.85 108.28 54461.28 88888.00 2016-09-30 16:12:07.375 274 12618.83 108.30 54461.28 88888.00 2016-09-30 16:12:07.500 274 12618.80 108.30 54461.28 88888.00 2016-09-30 16:12:07.625 274 12618.83 108.30 54461.28 88888.00 2016-09-30 16:12:07.750 274 12618.85 108.33 54461.28 88888.00 2016-09-30 16:12:07.875 274 12618.90 108.35 54461.28 88888.00 2016-09-30 16:12:08.000 274 12618.90 108.33 54461.28 88888.00 2016-09-30 16:12:08.125 274 12618.92 108.33 54461.30 88888.00 2016-09-30 16:12:08.250 274 12618.92 108.33 54461.30 88888.00 2016-09-30 16:12:08.375 274 12618.88 108.33 54461.28 88888.00 2016-09-30 16:12:08.500 274 12618.90 108.30 54461.30 88888.00 2016-09-30 16:12:08.625 274 12618.92 108.33 54461.30 88888.00 2016-09-30 16:12:08.750 274 12618.92 108.30 54461.30 88888.00 2016-09-30 16:12:08.875 274 12618.95 108.33 54461.28 88888.00 2016-09-30 16:12:09.000 274 12618.95 108.33 54461.28 88888.00 2016-09-30 16:12:09.125 274 12618.90 108.30 54461.32 88888.00 2016-09-30 16:12:09.250 274 12618.85 108.28 54461.32 88888.00 2016-09-30 16:12:09.375 274 12618.90 108.25 54461.30 88888.00 2016-09-30 16:12:09.500 274 12618.88 108.30 54461.28 88888.00 2016-09-30 16:12:09.625 274 12618.83 108.30 54461.28 88888.00 2016-09-30 16:12:09.750 274 12618.85 108.33 54461.28 88888.00 2016-09-30 16:12:09.875 274 12618.92 108.30 54461.30 88888.00 2016-09-30 16:12:10.000 274 12618.92 108.28 54461.30 88888.00 2016-09-30 16:12:10.125 274 12618.92 108.22 54461.30 88888.00 2016-09-30 16:12:10.250 274 12618.90 108.22 54461.32 88888.00 2016-09-30 16:12:10.375 274 12618.85 108.25 54461.32 88888.00 2016-09-30 16:12:10.500 274 12618.85 108.25 54461.32 88888.00 2016-09-30 16:12:10.625 274 12618.88 108.22 54461.32 88888.00 2016-09-30 16:12:10.750 274 12618.92 108.20 54461.32 88888.00 2016-09-30 16:12:10.875 274 12618.92 108.20 54461.30 88888.00 2016-09-30 16:12:11.000 274 12618.95 108.20 54461.30 88888.00 2016-09-30 16:12:11.125 274 12618.90 108.17 54461.32 88888.00 2016-09-30 16:12:11.250 274 12618.85 108.17 54461.32 88888.00 2016-09-30 16:12:11.375 274 12618.83 108.17 54461.30 88888.00 2016-09-30 16:12:11.500 274 12618.85 108.15 54461.35 88888.00 2016-09-30 16:12:11.625 274 12618.83 108.12 54461.35 88888.00 2016-09-30 16:12:11.750 274 12618.83 108.10 54461.32 88888.00 2016-09-30 16:12:11.875 274 12618.85 108.12 54461.32 88888.00 2016-09-30 16:12:12.000 274 12618.90 108.12 54461.30 88888.00 2016-09-30 16:12:12.125 274 12618.88 108.08 54461.32 88888.00 2016-09-30 16:12:12.250 274 12618.88 108.08 54461.32 88888.00 2016-09-30 16:12:12.375 274 12618.88 108.10 54461.32 88888.00 2016-09-30 16:12:12.500 274 12618.88 108.10 54461.30 88888.00 2016-09-30 16:12:12.625 274 12618.88 108.08 54461.30 88888.00 2016-09-30 16:12:12.750 274 12618.90 108.05 54461.32 88888.00 2016-09-30 16:12:12.875 274 12618.92 108.05 54461.35 88888.00 2016-09-30 16:12:13.000 274 12618.88 108.05 54461.35 88888.00 2016-09-30 16:12:13.125 274 12618.88 108.05 54461.35 88888.00 2016-09-30 16:12:13.250 274 12618.85 108.05 54461.35 88888.00 2016-09-30 16:12:13.375 274 12618.88 108.05 54461.35 88888.00 2016-09-30 16:12:13.500 274 12618.80 108.05 54461.32 88888.00 2016-09-30 16:12:13.625 274 12618.83 108.05 54461.32 88888.00 2016-09-30 16:12:13.750 274 12618.80 108.05 54461.32 88888.00 2016-09-30 16:12:13.875 274 12618.85 108.05 54461.35 88888.00 2016-09-30 16:12:14.000 274 12618.85 108.10 54461.35 88888.00 2016-09-30 16:12:14.125 274 12618.80 108.10 54461.38 88888.00 2016-09-30 16:12:14.250 274 12618.75 108.08 54461.38 88888.00 2016-09-30 16:12:14.375 274 12618.80 108.08 54461.35 88888.00 2016-09-30 16:12:14.500 274 12618.75 108.05 54461.35 88888.00 2016-09-30 16:12:14.625 274 12618.73 108.08 54461.38 88888.00 2016-09-30 16:12:14.750 274 12618.73 108.08 54461.40 88888.00 2016-09-30 16:12:14.875 274 12618.73 108.12 54461.38 88888.00 2016-09-30 16:12:15.000 274 12618.70 108.10 54461.35 88888.00 2016-09-30 16:12:15.125 274 12618.70 108.10 54461.40 88888.00 2016-09-30 16:12:15.250 274 12618.62 108.05 54461.38 88888.00 2016-09-30 16:12:15.375 274 12618.60 108.08 54461.38 88888.00 2016-09-30 16:12:15.500 274 12618.62 108.10 54461.40 88888.00 2016-09-30 16:12:15.625 274 12618.67 108.10 54461.40 88888.00 2016-09-30 16:12:15.750 274 12618.67 108.10 54461.43 88888.00 2016-09-30 16:12:15.875 274 12618.60 108.10 54461.40 88888.00 2016-09-30 16:12:16.000 274 12618.58 108.10 54461.38 88888.00 2016-09-30 16:12:16.125 274 12618.58 108.12 54461.40 88888.00 2016-09-30 16:12:16.250 274 12618.55 108.15 54461.40 88888.00 2016-09-30 16:12:16.375 274 12618.60 108.12 54461.40 88888.00 2016-09-30 16:12:16.500 274 12618.55 108.12 54461.38 88888.00 2016-09-30 16:12:16.625 274 12618.55 108.10 54461.40 88888.00 2016-09-30 16:12:16.750 274 12618.52 108.12 54461.38 88888.00 2016-09-30 16:12:16.875 274 12618.50 108.12 54461.38 88888.00 2016-09-30 16:12:17.000 274 12618.50 108.12 54461.40 88888.00 2016-09-30 16:12:17.125 274 12618.50 108.12 54461.38 88888.00 2016-09-30 16:12:17.250 274 12618.55 108.10 54461.38 88888.00 2016-09-30 16:12:17.375 274 12618.55 108.15 54461.40 88888.00 2016-09-30 16:12:17.500 274 12618.58 108.15 54461.43 88888.00 2016-09-30 16:12:17.625 274 12618.55 108.12 54461.40 88888.00 2016-09-30 16:12:17.750 274 12618.48 108.12 54461.40 88888.00 2016-09-30 16:12:17.875 274 12618.42 108.10 54461.43 88888.00 2016-09-30 16:12:18.000 274 12618.48 108.12 54461.43 88888.00 2016-09-30 16:12:18.125 274 12618.50 108.12 54461.43 88888.00 2016-09-30 16:12:18.250 274 12618.45 108.10 54461.45 88888.00 2016-09-30 16:12:18.375 274 12618.42 108.12 54461.45 88888.00 2016-09-30 16:12:18.500 274 12618.40 108.10 54461.43 88888.00 2016-09-30 16:12:18.625 274 12618.38 108.10 54461.43 88888.00 2016-09-30 16:12:18.750 274 12618.38 108.10 54461.43 88888.00 2016-09-30 16:12:18.875 274 12618.35 108.10 54461.45 88888.00 2016-09-30 16:12:19.000 274 12618.38 108.08 54461.43 88888.00 2016-09-30 16:12:19.125 274 12618.40 108.05 54461.45 88888.00 2016-09-30 16:12:19.250 274 12618.42 108.03 54461.43 88888.00 2016-09-30 16:12:19.375 274 12618.42 108.05 54461.43 88888.00 2016-09-30 16:12:19.500 274 12618.40 108.05 54461.45 88888.00 2016-09-30 16:12:19.625 274 12618.40 108.03 54461.45 88888.00 2016-09-30 16:12:19.750 274 12618.38 108.00 54461.43 88888.00 2016-09-30 16:12:19.875 274 12618.35 108.00 54461.47 88888.00 2016-09-30 16:12:20.000 274 12618.35 108.00 54461.45 88888.00 2016-09-30 16:12:20.125 274 12618.40 108.00 54461.45 88888.00 2016-09-30 16:12:20.250 274 12618.33 107.97 54461.45 88888.00 2016-09-30 16:12:20.375 274 12618.33 107.97 54461.43 88888.00 2016-09-30 16:12:20.500 274 12618.35 107.95 54461.43 88888.00 2016-09-30 16:12:20.625 274 12618.42 107.97 54461.40 88888.00 2016-09-30 16:12:20.750 274 12618.42 107.97 54461.40 88888.00 2016-09-30 16:12:20.875 274 12618.38 107.97 54461.40 88888.00 2016-09-30 16:12:21.000 274 12618.33 107.97 54461.40 88888.00 2016-09-30 16:12:21.125 274 12618.33 107.95 54461.43 88888.00 2016-09-30 16:12:21.250 274 12618.35 107.97 54461.43 88888.00 2016-09-30 16:12:21.375 274 12618.38 107.97 54461.43 88888.00 2016-09-30 16:12:21.500 274 12618.33 107.95 54461.43 88888.00 2016-09-30 16:12:21.625 274 12618.30 107.95 54461.45 88888.00 2016-09-30 16:12:21.750 274 12618.27 107.92 54461.45 88888.00 2016-09-30 16:12:21.875 274 12618.30 107.90 54461.45 88888.00 2016-09-30 16:12:22.000 274 12618.35 107.92 54461.43 88888.00 2016-09-30 16:12:22.125 274 12618.38 107.97 54461.45 88888.00 2016-09-30 16:12:22.250 274 12618.35 107.97 54461.47 88888.00 2016-09-30 16:12:22.375 274 12618.35 107.95 54461.50 88888.00 2016-09-30 16:12:22.500 274 12618.33 107.92 54461.50 88888.00 2016-09-30 16:12:22.625 274 12618.35 107.92 54461.50 88888.00 2016-09-30 16:12:22.750 274 12618.35 107.95 54461.47 88888.00 2016-09-30 16:12:22.875 274 12618.30 107.90 54461.47 88888.00 2016-09-30 16:12:23.000 274 12618.27 107.95 54461.47 88888.00 2016-09-30 16:12:23.125 274 12618.33 107.95 54461.47 88888.00 2016-09-30 16:12:23.250 274 12618.27 107.90 54461.47 88888.00 2016-09-30 16:12:23.375 274 12618.25 107.92 54461.47 88888.00 2016-09-30 16:12:23.500 274 12618.23 107.92 54461.50 88888.00 2016-09-30 16:12:23.625 274 12618.17 107.92 54461.47 88888.00 2016-09-30 16:12:23.750 274 12618.17 107.90 54461.50 88888.00 2016-09-30 16:12:23.875 274 12618.23 107.90 54461.47 88888.00 2016-09-30 16:12:24.000 274 12618.23 107.90 54461.47 88888.00 2016-09-30 16:12:24.125 274 12618.20 107.90 54461.45 88888.00 2016-09-30 16:12:24.250 274 12618.17 107.90 54461.47 88888.00 2016-09-30 16:12:24.375 274 12618.23 107.88 54461.47 88888.00 2016-09-30 16:12:24.500 274 12618.23 107.88 54461.45 88888.00 2016-09-30 16:12:24.625 274 12618.27 107.88 54461.50 88888.00 2016-09-30 16:12:24.750 274 12618.23 107.90 54461.50 88888.00 2016-09-30 16:12:24.875 274 12618.20 107.90 54461.50 88888.00 2016-09-30 16:12:25.000 274 12618.15 107.85 54461.47 88888.00 2016-09-30 16:12:25.125 274 12618.12 107.85 54461.45 88888.00 2016-09-30 16:12:25.250 274 12618.12 107.83 54461.47 88888.00 2016-09-30 16:12:25.375 274 12618.12 107.78 54461.45 88888.00 2016-09-30 16:12:25.500 274 12618.12 107.75 54461.45 88888.00 2016-09-30 16:12:25.625 274 12618.12 107.72 54461.47 88888.00 2016-09-30 16:12:25.750 274 12618.15 107.70 54461.47 88888.00 2016-09-30 16:12:25.875 274 12618.15 107.72 54461.45 88888.00 2016-09-30 16:12:26.000 274 12618.15 107.72 54461.47 88888.00 2016-09-30 16:12:26.125 274 12618.17 107.75 54461.47 88888.00 2016-09-30 16:12:26.250 274 12618.20 107.70 54461.47 88888.00 2016-09-30 16:12:26.375 274 12618.23 107.70 54461.50 88888.00 2016-09-30 16:12:26.500 274 12618.20 107.70 54461.50 88888.00 2016-09-30 16:12:26.625 274 12618.17 107.70 54461.47 88888.00 2016-09-30 16:12:26.750 274 12618.20 107.70 54461.47 88888.00 2016-09-30 16:12:26.875 274 12618.20 107.70 54461.47 88888.00 2016-09-30 16:12:27.000 274 12618.15 107.72 54461.47 88888.00 2016-09-30 16:12:27.125 274 12618.15 107.70 54461.50 88888.00 2016-09-30 16:12:27.250 274 12618.10 107.65 54461.47 88888.00 2016-09-30 16:12:27.375 274 12618.12 107.65 54461.50 88888.00 2016-09-30 16:12:27.500 274 12618.12 107.60 54461.50 88888.00 2016-09-30 16:12:27.625 274 12618.10 107.60 54461.47 88888.00 2016-09-30 16:12:27.750 274 12618.08 107.60 54461.50 88888.00 2016-09-30 16:12:27.875 274 12618.05 107.60 54461.47 88888.00 2016-09-30 16:12:28.000 274 12618.05 107.60 54461.50 88888.00 2016-09-30 16:12:28.125 274 12618.08 107.60 54461.47 88888.00 2016-09-30 16:12:28.250 274 12618.05 107.58 54461.47 88888.00 2016-09-30 16:12:28.375 274 12618.08 107.58 54461.47 88888.00 2016-09-30 16:12:28.500 274 12618.08 107.58 54461.47 88888.00 2016-09-30 16:12:28.625 274 12618.05 107.58 54461.50 88888.00 2016-09-30 16:12:28.750 274 12618.10 107.55 54461.50 88888.00 2016-09-30 16:12:28.875 274 12618.12 107.55 54461.47 88888.00 2016-09-30 16:12:29.000 274 12618.10 107.50 54461.47 88888.00 2016-09-30 16:12:29.125 274 12618.12 107.50 54461.50 88888.00 2016-09-30 16:12:29.250 274 12618.15 107.50 54461.53 88888.00 2016-09-30 16:12:29.375 274 12618.17 107.53 54461.50 88888.00 2016-09-30 16:12:29.500 274 12618.20 107.50 54461.53 88888.00 2016-09-30 16:12:29.625 274 12618.17 107.50 54461.50 88888.00 2016-09-30 16:12:29.750 274 12618.23 107.50 54461.50 88888.00 2016-09-30 16:12:29.875 274 12618.23 107.47 54461.47 88888.00 2016-09-30 16:12:30.000 274 12618.23 107.42 54461.50 88888.00 2016-09-30 16:12:30.125 274 12618.20 107.45 54461.50 88888.00 2016-09-30 16:12:30.250 274 12618.15 107.40 54461.50 88888.00 2016-09-30 16:12:30.375 274 12618.12 107.40 54461.50 88888.00 2016-09-30 16:12:30.500 274 12618.17 107.42 54461.53 88888.00 2016-09-30 16:12:30.625 274 12618.23 107.38 54461.50 88888.00 2016-09-30 16:12:30.750 274 12618.25 107.38 54461.50 88888.00 2016-09-30 16:12:30.875 274 12618.25 107.35 54461.47 88888.00 2016-09-30 16:12:31.000 274 12618.27 107.38 54461.47 88888.00 2016-09-30 16:12:31.125 274 12618.27 107.33 54461.47 88888.00 2016-09-30 16:12:31.250 274 12618.20 107.33 54461.47 88888.00 2016-09-30 16:12:31.375 274 12618.17 107.35 54461.47 88888.00 2016-09-30 16:12:31.500 274 12618.17 107.35 54461.47 88888.00 2016-09-30 16:12:31.625 274 12618.20 107.35 54461.47 88888.00 2016-09-30 16:12:31.750 274 12618.12 107.35 54461.47 88888.00 2016-09-30 16:12:31.875 274 12618.10 107.33 54461.47 88888.00 2016-09-30 16:12:32.000 274 12618.10 107.30 54461.45 88888.00 2016-09-30 16:12:32.125 274 12618.12 107.30 54461.45 88888.00 2016-09-30 16:12:32.250 274 12618.20 107.30 54461.47 88888.00 2016-09-30 16:12:32.375 274 12618.25 107.30 54461.50 88888.00 2016-09-30 16:12:32.500 274 12618.25 107.28 54461.50 88888.00 2016-09-30 16:12:32.625 274 12618.17 107.28 54461.47 88888.00 2016-09-30 16:12:32.750 274 12618.15 107.30 54461.47 88888.00 2016-09-30 16:12:32.875 274 12618.20 107.28 54461.47 88888.00 2016-09-30 16:12:33.000 274 12618.17 107.28 54461.47 88888.00 2016-09-30 16:12:33.125 274 12618.17 107.28 54461.50 88888.00 2016-09-30 16:12:33.250 274 12618.17 107.25 54461.45 88888.00 2016-09-30 16:12:33.375 274 12618.20 107.28 54461.43 88888.00 2016-09-30 16:12:33.500 274 12618.12 107.28 54461.45 88888.00 2016-09-30 16:12:33.625 274 12618.15 107.28 54461.45 88888.00 2016-09-30 16:12:33.750 274 12618.20 107.25 54461.47 88888.00 2016-09-30 16:12:33.875 274 12618.23 107.25 54461.47 88888.00 2016-09-30 16:12:34.000 274 12618.23 107.28 54461.45 88888.00 2016-09-30 16:12:34.125 274 12618.23 107.28 54461.43 88888.00 2016-09-30 16:12:34.250 274 12618.20 107.25 54461.45 88888.00 2016-09-30 16:12:34.375 274 12618.17 107.25 54461.45 88888.00 2016-09-30 16:12:34.500 274 12618.10 107.28 54461.45 88888.00 2016-09-30 16:12:34.625 274 12618.10 107.30 54461.45 88888.00 2016-09-30 16:12:34.750 274 12618.17 107.30 54461.47 88888.00 2016-09-30 16:12:34.875 274 12618.20 107.28 54461.45 88888.00 2016-09-30 16:12:35.000 274 12618.20 107.30 54461.43 88888.00 2016-09-30 16:12:35.125 274 12618.15 107.30 54461.43 88888.00 2016-09-30 16:12:35.250 274 12618.08 107.28 54461.43 88888.00 2016-09-30 16:12:35.375 274 12618.10 107.28 54461.43 88888.00 2016-09-30 16:12:35.500 274 12618.10 107.28 54461.43 88888.00 2016-09-30 16:12:35.625 274 12618.12 107.30 54461.43 88888.00 2016-09-30 16:12:35.750 274 12618.17 107.30 54461.40 88888.00 2016-09-30 16:12:35.875 274 12618.20 107.33 54461.40 88888.00 2016-09-30 16:12:36.000 274 12618.15 107.30 54461.38 88888.00 2016-09-30 16:12:36.125 274 12618.17 107.28 54461.38 88888.00 2016-09-30 16:12:36.250 274 12618.17 107.25 54461.38 88888.00 2016-09-30 16:12:36.375 274 12618.23 107.25 54461.40 88888.00 2016-09-30 16:12:36.500 274 12618.30 107.25 54461.38 88888.00 2016-09-30 16:12:36.625 274 12618.30 107.25 54461.38 88888.00 2016-09-30 16:12:36.750 274 12618.27 107.28 54461.38 88888.00 2016-09-30 16:12:36.875 274 12618.25 107.25 54461.40 88888.00 2016-09-30 16:12:37.000 274 12618.25 107.22 54461.40 88888.00 2016-09-30 16:12:37.125 274 12618.25 107.22 54461.38 88888.00 2016-09-30 16:12:37.250 274 12618.27 107.22 54461.40 88888.00 2016-09-30 16:12:37.375 274 12618.25 107.25 54461.40 88888.00 2016-09-30 16:12:37.500 274 12618.27 107.25 54461.40 88888.00 2016-09-30 16:12:37.625 274 12618.33 107.20 54461.40 88888.00 2016-09-30 16:12:37.750 274 12618.35 107.20 54461.38 88888.00 2016-09-30 16:12:37.875 274 12618.30 107.22 54461.38 88888.00 2016-09-30 16:12:38.000 274 12618.30 107.20 54461.38 88888.00 2016-09-30 16:12:38.125 274 12618.33 107.17 54461.35 88888.00 2016-09-30 16:12:38.250 274 12618.27 107.15 54461.35 88888.00 2016-09-30 16:12:38.375 274 12618.35 107.15 54461.35 88888.00 2016-09-30 16:12:38.500 274 12618.40 107.15 54461.35 88888.00 2016-09-30 16:12:38.625 274 12618.40 107.10 54461.35 88888.00 2016-09-30 16:12:38.750 274 12618.42 107.10 54461.35 88888.00 2016-09-30 16:12:38.875 274 12618.50 107.12 54461.35 88888.00 2016-09-30 16:12:39.000 274 12618.52 107.12 54461.32 88888.00 2016-09-30 16:12:39.125 274 12618.45 107.10 54461.38 88888.00 2016-09-30 16:12:39.250 274 12618.48 107.10 54461.38 88888.00 2016-09-30 16:12:39.375 274 12618.55 107.15 54461.38 88888.00 2016-09-30 16:12:39.500 274 12618.58 107.12 54461.35 88888.00 2016-09-30 16:12:39.625 274 12618.55 107.12 54461.35 88888.00 2016-09-30 16:12:39.750 274 12618.55 107.12 54461.35 88888.00 2016-09-30 16:12:39.875 274 12618.60 107.12 54461.32 88888.00 2016-09-30 16:12:40.000 274 12618.62 107.10 54461.30 88888.00 2016-09-30 16:12:40.125 274 12618.55 107.10 54461.30 88888.00 2016-09-30 16:12:40.250 274 12618.52 107.10 54461.30 88888.00 2016-09-30 16:12:40.375 274 12618.52 107.08 54461.30 88888.00 2016-09-30 16:12:40.500 274 12618.55 107.08 54461.32 88888.00 2016-09-30 16:12:40.625 274 12618.58 107.10 54461.32 88888.00 2016-09-30 16:12:40.750 274 12618.55 107.12 54461.32 88888.00 2016-09-30 16:12:40.875 274 12618.52 107.10 54461.32 88888.00 2016-09-30 16:12:41.000 274 12618.52 107.10 54461.28 88888.00 2016-09-30 16:12:41.125 274 12618.52 107.10 54461.28 88888.00 2016-09-30 16:12:41.250 274 12618.55 107.08 54461.30 88888.00 2016-09-30 16:12:41.375 274 12618.58 107.05 54461.30 88888.00 2016-09-30 16:12:41.500 274 12618.60 107.05 54461.30 88888.00 2016-09-30 16:12:41.625 274 12618.60 107.05 54461.28 88888.00 2016-09-30 16:12:41.750 274 12618.60 107.05 54461.25 88888.00 2016-09-30 16:12:41.875 274 12618.48 107.03 54461.28 88888.00 2016-09-30 16:12:42.000 274 12618.45 107.03 54461.22 88888.00 2016-09-30 16:12:42.125 274 12618.48 107.00 54461.25 88888.00 2016-09-30 16:12:42.250 274 12618.58 106.97 54461.25 88888.00 2016-09-30 16:12:42.375 274 12618.60 106.97 54461.28 88888.00 2016-09-30 16:12:42.500 274 12618.65 107.00 54461.28 88888.00 2016-09-30 16:12:42.625 274 12618.70 106.97 54461.25 88888.00 2016-09-30 16:12:42.750 274 12618.75 106.95 54461.25 88888.00 2016-09-30 16:12:42.875 274 12618.80 106.95 54461.25 88888.00 2016-09-30 16:12:43.000 274 12618.80 106.90 54461.22 88888.00 2016-09-30 16:12:43.125 274 12618.75 106.90 54461.22 88888.00 2016-09-30 16:12:43.250 274 12618.80 106.88 54461.22 88888.00 2016-09-30 16:12:43.375 274 12618.85 106.88 54461.22 88888.00 2016-09-30 16:12:43.500 274 12618.80 106.88 54461.22 88888.00 2016-09-30 16:12:43.625 274 12618.77 106.88 54461.20 88888.00 2016-09-30 16:12:43.750 274 12618.83 106.85 54461.20 88888.00 2016-09-30 16:12:43.875 274 12618.83 106.85 54461.20 88888.00 2016-09-30 16:12:44.000 274 12618.80 106.85 54461.20 88888.00 2016-09-30 16:12:44.125 274 12618.83 106.85 54461.20 88888.00 2016-09-30 16:12:44.250 274 12618.77 106.80 54461.20 88888.00 2016-09-30 16:12:44.375 274 12618.80 106.85 54461.18 88888.00 2016-09-30 16:12:44.500 274 12618.92 106.85 54461.15 88888.00 2016-09-30 16:12:44.625 274 12618.95 106.78 54461.18 88888.00 2016-09-30 16:12:44.750 274 12618.88 106.80 54461.15 88888.00 2016-09-30 16:12:44.875 274 12618.83 106.80 54461.18 88888.00 2016-09-30 16:12:45.000 274 12618.80 106.78 54461.18 88888.00 2016-09-30 16:12:45.125 274 12618.80 106.80 54461.15 88888.00 2016-09-30 16:12:45.250 274 12618.85 106.80 54461.18 88888.00 2016-09-30 16:12:45.375 274 12618.88 106.83 54461.15 88888.00 2016-09-30 16:12:45.500 274 12618.83 106.80 54461.15 88888.00 2016-09-30 16:12:45.625 274 12618.85 106.80 54461.15 88888.00 2016-09-30 16:12:45.750 274 12618.85 106.83 54461.15 88888.00 2016-09-30 16:12:45.875 274 12618.85 106.85 54461.15 88888.00 2016-09-30 16:12:46.000 274 12618.85 106.90 54461.15 88888.00 2016-09-30 16:12:46.125 274 12618.83 106.85 54461.15 88888.00 2016-09-30 16:12:46.250 274 12618.85 106.83 54461.12 88888.00 2016-09-30 16:12:46.375 274 12618.92 106.88 54461.12 88888.00 2016-09-30 16:12:46.500 274 12618.98 106.90 54461.12 88888.00 2016-09-30 16:12:46.625 274 12618.95 106.92 54461.12 88888.00 2016-09-30 16:12:46.750 274 12618.95 106.92 54461.12 88888.00 2016-09-30 16:12:46.875 274 12618.90 106.92 54461.12 88888.00 2016-09-30 16:12:47.000 274 12618.88 106.95 54461.15 88888.00 2016-09-30 16:12:47.125 274 12618.88 107.00 54461.18 88888.00 2016-09-30 16:12:47.250 274 12618.80 107.03 54461.15 88888.00 2016-09-30 16:12:47.375 274 12618.80 107.08 54461.12 88888.00 2016-09-30 16:12:47.500 274 12618.85 107.10 54461.12 88888.00 2016-09-30 16:12:47.625 274 12618.85 107.15 54461.10 88888.00 2016-09-30 16:12:47.750 274 12618.85 107.17 54461.12 88888.00 2016-09-30 16:12:47.875 274 12618.88 107.20 54461.12 88888.00 2016-09-30 16:12:48.000 274 12618.92 107.20 54461.07 88888.00 2016-09-30 16:12:48.125 274 12618.92 107.22 54461.07 88888.00 2016-09-30 16:12:48.250 274 12618.88 107.25 54461.07 88888.00 2016-09-30 16:12:48.375 274 12618.85 107.30 54461.10 88888.00 2016-09-30 16:12:48.500 274 12618.85 107.30 54461.05 88888.00 2016-09-30 16:12:48.625 274 12618.80 107.30 54461.07 88888.00 2016-09-30 16:12:48.750 274 12618.77 107.33 54461.07 88888.00 2016-09-30 16:12:48.875 274 12618.80 107.35 54461.10 88888.00 2016-09-30 16:12:49.000 274 12618.83 107.38 54461.05 88888.00 2016-09-30 16:12:49.125 274 12618.73 107.38 54461.05 88888.00 2016-09-30 16:12:49.250 274 12618.70 107.40 54461.07 88888.00 2016-09-30 16:12:49.375 274 12618.67 107.42 54461.05 88888.00 2016-09-30 16:12:49.500 274 12618.65 107.45 54461.05 88888.00 2016-09-30 16:12:49.625 274 12618.67 107.47 54461.05 88888.00 2016-09-30 16:12:49.750 274 12618.73 107.50 54461.05 88888.00 2016-09-30 16:12:49.875 274 12618.73 107.50 54461.05 88888.00 2016-09-30 16:12:50.000 274 12618.75 107.50 54461.03 88888.00 2016-09-30 16:12:50.125 274 12618.73 107.53 54461.05 88888.00 2016-09-30 16:12:50.250 274 12618.70 107.55 54461.03 88888.00 2016-09-30 16:12:50.375 274 12618.73 107.55 54461.05 88888.00 2016-09-30 16:12:50.500 274 12618.67 107.60 54461.03 88888.00 2016-09-30 16:12:50.625 274 12618.67 107.60 54461.05 88888.00 2016-09-30 16:12:50.750 274 12618.65 107.60 54461.05 88888.00 2016-09-30 16:12:50.875 274 12618.65 107.62 54461.05 88888.00 2016-09-30 16:12:51.000 274 12618.70 107.60 54461.03 88888.00 2016-09-30 16:12:51.125 274 12618.67 107.60 54461.00 88888.00 2016-09-30 16:12:51.250 274 12618.58 107.60 54461.00 88888.00 2016-09-30 16:12:51.375 274 12618.58 107.62 54461.00 88888.00 2016-09-30 16:12:51.500 274 12618.60 107.65 54461.03 88888.00 2016-09-30 16:12:51.625 274 12618.55 107.62 54461.00 88888.00 2016-09-30 16:12:51.750 274 12618.52 107.65 54461.00 88888.00 2016-09-30 16:12:51.875 274 12618.48 107.65 54461.00 88888.00 2016-09-30 16:12:52.000 274 12618.45 107.65 54460.95 88888.00 2016-09-30 16:12:52.125 274 12618.42 107.65 54460.97 88888.00 2016-09-30 16:12:52.250 274 12618.50 107.62 54461.00 88888.00 2016-09-30 16:12:52.375 274 12618.60 107.67 54461.00 88888.00 2016-09-30 16:12:52.500 274 12618.52 107.67 54460.97 88888.00 2016-09-30 16:12:52.625 274 12618.50 107.67 54460.97 88888.00 2016-09-30 16:12:52.750 274 12618.50 107.67 54460.97 88888.00 2016-09-30 16:12:52.875 274 12618.50 107.70 54460.95 88888.00 2016-09-30 16:12:53.000 274 12618.55 107.72 54460.95 88888.00 2016-09-30 16:12:53.125 274 12618.60 107.70 54460.95 88888.00 2016-09-30 16:12:53.250 274 12618.52 107.65 54460.95 88888.00 2016-09-30 16:12:53.375 274 12618.48 107.65 54460.95 88888.00 2016-09-30 16:12:53.500 274 12618.42 107.67 54460.95 88888.00 2016-09-30 16:12:53.625 274 12618.40 107.67 54460.97 88888.00 2016-09-30 16:12:53.750 274 12618.45 107.67 54460.97 88888.00 2016-09-30 16:12:53.875 274 12618.48 107.70 54460.95 88888.00 2016-09-30 16:12:54.000 274 12618.42 107.72 54460.95 88888.00 2016-09-30 16:12:54.125 274 12618.45 107.67 54460.95 88888.00 2016-09-30 16:12:54.250 274 12618.48 107.65 54460.97 88888.00 2016-09-30 16:12:54.375 274 12618.48 107.72 54460.95 88888.00 2016-09-30 16:12:54.500 274 12618.48 107.72 54460.95 88888.00 2016-09-30 16:12:54.625 274 12618.50 107.67 54460.95 88888.00 2016-09-30 16:12:54.750 274 12618.50 107.70 54460.93 88888.00 2016-09-30 16:12:54.875 274 12618.48 107.70 54460.93 88888.00 2016-09-30 16:12:55.000 274 12618.48 107.72 54460.93 88888.00 2016-09-30 16:12:55.125 274 12618.48 107.75 54460.93 88888.00 2016-09-30 16:12:55.250 274 12618.48 107.72 54460.93 88888.00 2016-09-30 16:12:55.375 274 12618.55 107.72 54460.93 88888.00 2016-09-30 16:12:55.500 274 12618.52 107.72 54460.90 88888.00 2016-09-30 16:12:55.625 274 12618.52 107.72 54460.93 88888.00 2016-09-30 16:12:55.750 274 12618.50 107.75 54460.93 88888.00 2016-09-30 16:12:55.875 274 12618.50 107.75 54460.93 88888.00 2016-09-30 16:12:56.000 274 12618.48 107.75 54460.90 88888.00 2016-09-30 16:12:56.125 274 12618.50 107.75 54460.93 88888.00 2016-09-30 16:12:56.250 274 12618.50 107.72 54460.93 88888.00 2016-09-30 16:12:56.375 274 12618.55 107.80 54460.90 88888.00 2016-09-30 16:12:56.500 274 12618.58 107.83 54460.93 88888.00 2016-09-30 16:12:56.625 274 12618.58 107.83 54460.90 88888.00 2016-09-30 16:12:56.750 274 12618.60 107.85 54460.90 88888.00 2016-09-30 16:12:56.875 274 12618.60 107.88 54460.88 88888.00 2016-09-30 16:12:57.000 274 12618.70 107.85 54460.88 88888.00 2016-09-30 16:12:57.125 274 12618.67 107.85 54460.85 88888.00 2016-09-30 16:12:57.250 274 12618.60 107.88 54460.88 88888.00 2016-09-30 16:12:57.375 274 12618.65 107.90 54460.88 88888.00 2016-09-30 16:12:57.500 274 12618.70 107.90 54460.88 88888.00 2016-09-30 16:12:57.625 274 12618.73 107.92 54460.88 88888.00 2016-09-30 16:12:57.750 274 12618.75 107.92 54460.88 88888.00 2016-09-30 16:12:57.875 274 12618.67 107.92 54460.82 88888.00 2016-09-30 16:12:58.000 274 12618.70 107.90 54460.85 88888.00 2016-09-30 16:12:58.125 274 12618.70 107.95 54460.88 88888.00 2016-09-30 16:12:58.250 274 12618.65 107.95 54460.85 88888.00 2016-09-30 16:12:58.375 274 12618.62 107.95 54460.85 88888.00 2016-09-30 16:12:58.500 274 12618.60 107.95 54460.82 88888.00 2016-09-30 16:12:58.625 274 12618.58 107.95 54460.85 88888.00 2016-09-30 16:12:58.750 274 12618.55 107.97 54460.82 88888.00 2016-09-30 16:12:58.875 274 12618.60 107.97 54460.82 88888.00 2016-09-30 16:12:59.000 274 12618.65 107.95 54460.80 88888.00 2016-09-30 16:12:59.125 274 12618.62 107.95 54460.80 88888.00 2016-09-30 16:12:59.250 274 12618.67 107.97 54460.78 88888.00 2016-09-30 16:12:59.375 274 12618.67 108.00 54460.80 88888.00 2016-09-30 16:12:59.500 274 12618.65 108.00 54460.80 88888.00 2016-09-30 16:12:59.625 274 12618.67 108.00 54460.80 88888.00 2016-09-30 16:12:59.750 274 12618.67 108.00 54460.80 88888.00 2016-09-30 16:12:59.875 274 12618.67 107.97 54460.80 88888.00 2016-09-30 16:13:00.000 274 12618.70 108.00 54460.78 88888.00 2016-09-30 16:13:00.125 274 12618.70 108.00 54460.78 88888.00 2016-09-30 16:13:00.250 274 12618.73 108.00 54460.80 88888.00 2016-09-30 16:13:00.375 274 12618.75 108.00 54460.80 88888.00 2016-09-30 16:13:00.500 274 12618.70 108.00 54460.80 88888.00 2016-09-30 16:13:00.625 274 12618.70 108.00 54460.80 88888.00 2016-09-30 16:13:00.750 274 12618.70 108.05 54460.78 88888.00 2016-09-30 16:13:00.875 274 12618.75 108.05 54460.80 88888.00 2016-09-30 16:13:01.000 274 12618.73 108.03 54460.78 88888.00 2016-09-30 16:13:01.125 274 12618.65 108.03 54460.78 88888.00 2016-09-30 16:13:01.250 274 12618.65 108.00 54460.78 88888.00 2016-09-30 16:13:01.375 274 12618.70 108.00 54460.78 88888.00 2016-09-30 16:13:01.500 274 12618.65 108.03 54460.78 88888.00 2016-09-30 16:13:01.625 274 12618.55 108.00 54460.78 88888.00 2016-09-30 16:13:01.750 274 12618.58 108.03 54460.78 88888.00 2016-09-30 16:13:01.875 274 12618.60 108.03 54460.78 88888.00 2016-09-30 16:13:02.000 274 12618.60 108.00 54460.78 88888.00 2016-09-30 16:13:02.125 274 12618.65 108.00 54460.78 88888.00 2016-09-30 16:13:02.250 274 12618.70 108.00 54460.75 88888.00 2016-09-30 16:13:02.375 274 12618.75 108.00 54460.75 88888.00 2016-09-30 16:13:02.500 274 12618.70 108.03 54460.75 88888.00 2016-09-30 16:13:02.625 274 12618.70 108.03 54460.75 88888.00 2016-09-30 16:13:02.750 274 12618.75 108.03 54460.75 88888.00 2016-09-30 16:13:02.875 274 12618.70 108.00 54460.75 88888.00 2016-09-30 16:13:03.000 274 12618.70 108.00 54460.75 88888.00 2016-09-30 16:13:03.125 274 12618.70 108.00 54460.72 88888.00 2016-09-30 16:13:03.250 274 12618.73 108.00 54460.72 88888.00 2016-09-30 16:13:03.375 274 12618.73 108.03 54460.70 88888.00 2016-09-30 16:13:03.500 274 12618.65 108.03 54460.72 88888.00 2016-09-30 16:13:03.625 274 12618.65 108.00 54460.70 88888.00 2016-09-30 16:13:03.750 274 12618.70 108.03 54460.70 88888.00 2016-09-30 16:13:03.875 274 12618.77 108.03 54460.72 88888.00 2016-09-30 16:13:04.000 274 12618.77 108.05 54460.70 88888.00 2016-09-30 16:13:04.125 274 12618.73 108.03 54460.70 88888.00 2016-09-30 16:13:04.250 274 12618.67 108.03 54460.68 88888.00 2016-09-30 16:13:04.375 274 12618.70 108.03 54460.70 88888.00 2016-09-30 16:13:04.500 274 12618.75 108.03 54460.68 88888.00 2016-09-30 16:13:04.625 274 12618.70 108.05 54460.70 88888.00 2016-09-30 16:13:04.750 274 12618.70 108.05 54460.72 88888.00 2016-09-30 16:13:04.875 274 12618.70 108.05 54460.70 88888.00 2016-09-30 16:13:05.000 274 12618.75 108.03 54460.70 88888.00 2016-09-30 16:13:05.125 274 12618.70 108.05 54460.70 88888.00 2016-09-30 16:13:05.250 274 12618.67 108.00 54460.70 88888.00 2016-09-30 16:13:05.375 274 12618.70 108.00 54460.70 88888.00 2016-09-30 16:13:05.500 274 12618.73 108.03 54460.70 88888.00 2016-09-30 16:13:05.625 274 12618.70 108.03 54460.70 88888.00 2016-09-30 16:13:05.750 274 12618.73 108.00 54460.68 88888.00 2016-09-30 16:13:05.875 274 12618.75 108.00 54460.68 88888.00 2016-09-30 16:13:06.000 274 12618.73 108.00 54460.68 88888.00 2016-09-30 16:13:06.125 274 12618.67 107.97 54460.65 88888.00 2016-09-30 16:13:06.250 274 12618.65 107.95 54460.68 88888.00 2016-09-30 16:13:06.375 274 12618.65 107.97 54460.65 88888.00 2016-09-30 16:13:06.500 274 12618.70 107.97 54460.68 88888.00 2016-09-30 16:13:06.625 274 12618.67 107.97 54460.68 88888.00 2016-09-30 16:13:06.750 274 12618.62 107.95 54460.68 88888.00 2016-09-30 16:13:06.875 274 12618.65 107.95 54460.68 88888.00 2016-09-30 16:13:07.000 274 12618.67 107.95 54460.68 88888.00 2016-09-30 16:13:07.125 274 12618.65 107.95 54460.68 88888.00 2016-09-30 16:13:07.250 274 12618.65 107.95 54460.68 88888.00 2016-09-30 16:13:07.375 274 12618.70 107.95 54460.68 88888.00 2016-09-30 16:13:07.500 274 12618.67 107.90 54460.68 88888.00 2016-09-30 16:13:07.625 274 12618.62 107.90 54460.65 88888.00 2016-09-30 16:13:07.750 274 12618.58 107.92 54460.68 88888.00 2016-09-30 16:13:07.875 274 12618.58 107.92 54460.70 88888.00 2016-09-30 16:13:08.000 274 12618.67 107.90 54460.62 88888.00 2016-09-30 16:13:08.125 274 12618.70 107.88 54460.62 88888.00 2016-09-30 16:13:08.250 274 12618.65 107.88 54460.65 88888.00 2016-09-30 16:13:08.375 274 12618.65 107.92 54460.65 88888.00 2016-09-30 16:13:08.500 274 12618.62 107.90 54460.65 88888.00 2016-09-30 16:13:08.625 274 12618.62 107.88 54460.62 88888.00 2016-09-30 16:13:08.750 274 12618.62 107.85 54460.62 88888.00 2016-09-30 16:13:08.875 274 12618.62 107.85 54460.65 88888.00 2016-09-30 16:13:09.000 274 12618.58 107.85 54460.65 88888.00 2016-09-30 16:13:09.125 274 12618.52 107.85 54460.68 88888.00 2016-09-30 16:13:09.250 274 12618.48 107.83 54460.65 88888.00 2016-09-30 16:13:09.375 274 12618.55 107.83 54460.62 88888.00 2016-09-30 16:13:09.500 274 12618.58 107.85 54460.62 88888.00 2016-09-30 16:13:09.625 274 12618.52 107.83 54460.62 88888.00 2016-09-30 16:13:09.750 274 12618.45 107.83 54460.62 88888.00 2016-09-30 16:13:09.875 274 12618.45 107.80 54460.60 88888.00 2016-09-30 16:13:10.000 274 12618.45 107.78 54460.60 88888.00 2016-09-30 16:13:10.125 274 12618.40 107.78 54460.60 88888.00 2016-09-30 16:13:10.250 274 12618.48 107.83 54460.65 88888.00 2016-09-30 16:13:10.375 274 12618.50 107.80 54460.62 88888.00 2016-09-30 16:13:10.500 274 12618.45 107.83 54460.65 88888.00 2016-09-30 16:13:10.625 274 12618.42 107.85 54460.62 88888.00 2016-09-30 16:13:10.750 274 12618.48 107.83 54460.60 88888.00 2016-09-30 16:13:10.875 274 12618.42 107.80 54460.60 88888.00 2016-09-30 16:13:11.000 274 12618.42 107.80 54460.60 88888.00 2016-09-30 16:13:11.125 274 12618.48 107.80 54460.65 88888.00 2016-09-30 16:13:11.250 274 12618.50 107.80 54460.65 88888.00 2016-09-30 16:13:11.375 274 12618.55 107.80 54460.60 88888.00 2016-09-30 16:13:11.500 274 12618.58 107.80 54460.60 88888.00 2016-09-30 16:13:11.625 274 12618.55 107.83 54460.62 88888.00 2016-09-30 16:13:11.750 274 12618.50 107.80 54460.62 88888.00 2016-09-30 16:13:11.875 274 12618.50 107.78 54460.60 88888.00 2016-09-30 16:13:12.000 274 12618.55 107.78 54460.57 88888.00 2016-09-30 16:13:12.125 274 12618.55 107.80 54460.62 88888.00 2016-09-30 16:13:12.250 274 12618.48 107.80 54460.60 88888.00 2016-09-30 16:13:12.375 274 12618.50 107.78 54460.57 88888.00 2016-09-30 16:13:12.500 274 12618.52 107.78 54460.60 88888.00 2016-09-30 16:13:12.625 274 12618.52 107.80 54460.62 88888.00 2016-09-30 16:13:12.750 274 12618.52 107.80 54460.60 88888.00 2016-09-30 16:13:12.875 274 12618.50 107.80 54460.57 88888.00 2016-09-30 16:13:13.000 274 12618.52 107.78 54460.55 88888.00 2016-09-30 16:13:13.125 274 12618.52 107.78 54460.57 88888.00 2016-09-30 16:13:13.250 274 12618.50 107.72 54460.57 88888.00 2016-09-30 16:13:13.375 274 12618.48 107.75 54460.57 88888.00 2016-09-30 16:13:13.500 274 12618.50 107.72 54460.57 88888.00 2016-09-30 16:13:13.625 274 12618.50 107.70 54460.55 88888.00 2016-09-30 16:13:13.750 274 12618.52 107.72 54460.57 88888.00 2016-09-30 16:13:13.875 274 12618.55 107.70 54460.57 88888.00 2016-09-30 16:13:14.000 274 12618.52 107.67 54460.57 88888.00 2016-09-30 16:13:14.125 274 12618.48 107.67 54460.57 88888.00 2016-09-30 16:13:14.250 274 12618.48 107.67 54460.53 88888.00 2016-09-30 16:13:14.375 274 12618.45 107.67 54460.53 88888.00 2016-09-30 16:13:14.500 274 12618.45 107.70 54460.55 88888.00 2016-09-30 16:13:14.625 274 12618.50 107.67 54460.57 88888.00 2016-09-30 16:13:14.750 274 12618.52 107.67 54460.57 88888.00 2016-09-30 16:13:14.875 274 12618.50 107.67 54460.55 88888.00 2016-09-30 16:13:15.000 274 12618.50 107.65 54460.53 88888.00 2016-09-30 16:13:15.125 274 12618.52 107.65 54460.55 88888.00 2016-09-30 16:13:15.250 274 12618.50 107.65 54460.55 88888.00 2016-09-30 16:13:15.375 274 12618.45 107.65 54460.55 88888.00 2016-09-30 16:13:15.500 274 12618.52 107.65 54460.57 88888.00 2016-09-30 16:13:15.625 274 12618.52 107.62 54460.55 88888.00 2016-09-30 16:13:15.750 274 12618.45 107.62 54460.55 88888.00 2016-09-30 16:13:15.875 274 12618.42 107.62 54460.53 88888.00 2016-09-30 16:13:16.000 274 12618.45 107.60 54460.53 88888.00 2016-09-30 16:13:16.125 274 12618.50 107.60 54460.53 88888.00 2016-09-30 16:13:16.250 274 12618.58 107.60 54460.53 88888.00 2016-09-30 16:13:16.375 274 12618.60 107.60 54460.53 88888.00 2016-09-30 16:13:16.500 274 12618.65 107.60 54460.53 88888.00 2016-09-30 16:13:16.625 274 12618.60 107.58 54460.50 88888.00 2016-09-30 16:13:16.750 274 12618.60 107.55 54460.50 88888.00 2016-09-30 16:13:16.875 274 12618.52 107.55 54460.50 88888.00 2016-09-30 16:13:17.000 274 12618.48 107.55 54460.47 88888.00 2016-09-30 16:13:17.125 274 12618.50 107.55 54460.53 88888.00 2016-09-30 16:13:17.250 274 12618.50 107.58 54460.53 88888.00 2016-09-30 16:13:17.375 274 12618.50 107.60 54460.50 88888.00 2016-09-30 16:13:17.500 274 12618.52 107.62 54460.50 88888.00 2016-09-30 16:13:17.625 274 12618.52 107.62 54460.53 88888.00 2016-09-30 16:13:17.750 274 12618.48 107.62 54460.50 88888.00 2016-09-30 16:13:17.875 274 12618.52 107.60 54460.53 88888.00 2016-09-30 16:13:18.000 274 12618.52 107.62 54460.47 88888.00 2016-09-30 16:13:18.125 274 12618.52 107.62 54460.47 88888.00 2016-09-30 16:13:18.250 274 12618.52 107.62 54460.47 88888.00 2016-09-30 16:13:18.375 274 12618.55 107.62 54460.43 88888.00 2016-09-30 16:13:18.500 274 12618.55 107.62 54460.47 88888.00 2016-09-30 16:13:18.625 274 12618.50 107.65 54460.43 88888.00 2016-09-30 16:13:18.750 274 12618.52 107.65 54460.45 88888.00 2016-09-30 16:13:18.875 274 12618.58 107.65 54460.43 88888.00 2016-09-30 16:13:19.000 274 12618.65 107.67 54460.43 88888.00 2016-09-30 16:13:19.125 274 12618.60 107.70 54460.43 88888.00 2016-09-30 16:13:19.250 274 12618.50 107.72 54460.40 88888.00 2016-09-30 16:13:19.375 274 12618.52 107.75 54460.38 88888.00 2016-09-30 16:13:19.500 274 12618.60 107.75 54460.40 88888.00 2016-09-30 16:13:19.625 274 12618.60 107.75 54460.38 88888.00 2016-09-30 16:13:19.750 274 12618.55 107.78 54460.38 88888.00 2016-09-30 16:13:19.875 274 12618.52 107.78 54460.40 88888.00 2016-09-30 16:13:20.000 274 12618.55 107.78 54460.40 88888.00 2016-09-30 16:13:20.125 274 12618.58 107.75 54460.40 88888.00 2016-09-30 16:13:20.250 274 12618.55 107.75 54460.40 88888.00 2016-09-30 16:13:20.375 274 12618.50 107.75 54460.38 88888.00 2016-09-30 16:13:20.500 274 12618.48 107.80 54460.38 88888.00 2016-09-30 16:13:20.625 274 12618.52 107.85 54460.35 88888.00 2016-09-30 16:13:20.750 274 12618.58 107.85 54460.38 88888.00 2016-09-30 16:13:20.875 274 12618.55 107.85 54460.35 88888.00 2016-09-30 16:13:21.000 274 12618.55 107.83 54460.35 88888.00 2016-09-30 16:13:21.125 274 12618.55 107.85 54460.35 88888.00 2016-09-30 16:13:21.250 274 12618.48 107.85 54460.38 88888.00 2016-09-30 16:13:21.375 274 12618.52 107.85 54460.38 88888.00 2016-09-30 16:13:21.500 274 12618.50 107.88 54460.32 88888.00 2016-09-30 16:13:21.625 274 12618.52 107.88 54460.32 88888.00 2016-09-30 16:13:21.750 274 12618.58 107.85 54460.35 88888.00 2016-09-30 16:13:21.875 274 12618.60 107.83 54460.38 88888.00 2016-09-30 16:13:22.000 274 12618.65 107.85 54460.35 88888.00 2016-09-30 16:13:22.125 274 12618.67 107.85 54460.35 88888.00 2016-09-30 16:13:22.250 274 12618.60 107.85 54460.32 88888.00 2016-09-30 16:13:22.375 274 12618.58 107.83 54460.32 88888.00 2016-09-30 16:13:22.500 274 12618.62 107.83 54460.32 88888.00 2016-09-30 16:13:22.625 274 12618.60 107.83 54460.35 88888.00 2016-09-30 16:13:22.750 274 12618.65 107.80 54460.35 88888.00 2016-09-30 16:13:22.875 274 12618.65 107.83 54460.32 88888.00 2016-09-30 16:13:23.000 274 12618.67 107.83 54460.30 88888.00 2016-09-30 16:13:23.125 274 12618.65 107.83 54460.30 88888.00 2016-09-30 16:13:23.250 274 12618.60 107.78 54460.28 88888.00 2016-09-30 16:13:23.375 274 12618.62 107.80 54460.32 88888.00 2016-09-30 16:13:23.500 274 12618.60 107.83 54460.30 88888.00 2016-09-30 16:13:23.625 274 12618.60 107.83 54460.30 88888.00 2016-09-30 16:13:23.750 274 12618.55 107.80 54460.28 88888.00 2016-09-30 16:13:23.875 274 12618.55 107.83 54460.30 88888.00 2016-09-30 16:13:24.000 274 12618.58 107.85 54460.30 88888.00 2016-09-30 16:13:24.125 274 12618.62 107.88 54460.30 88888.00 2016-09-30 16:13:24.250 274 12618.55 107.85 54460.30 88888.00 2016-09-30 16:13:24.375 274 12618.58 107.85 54460.28 88888.00 2016-09-30 16:13:24.500 274 12618.62 107.88 54460.28 88888.00 2016-09-30 16:13:24.625 274 12618.60 107.85 54460.25 88888.00 2016-09-30 16:13:24.750 274 12618.60 107.85 54460.25 88888.00 2016-09-30 16:13:24.875 274 12618.58 107.85 54460.22 88888.00 2016-09-30 16:13:25.000 274 12618.58 107.88 54460.22 88888.00 2016-09-30 16:13:25.125 274 12618.55 107.88 54460.22 88888.00 2016-09-30 16:13:25.250 274 12618.50 107.85 54460.22 88888.00 2016-09-30 16:13:25.375 274 12618.55 107.85 54460.25 88888.00 2016-09-30 16:13:25.500 274 12618.62 107.83 54460.25 88888.00 2016-09-30 16:13:25.625 274 12618.67 107.83 54460.22 88888.00 2016-09-30 16:13:25.750 274 12618.67 107.80 54460.20 88888.00 2016-09-30 16:13:25.875 274 12618.62 107.83 54460.20 88888.00 2016-09-30 16:13:26.000 274 12618.65 107.85 54460.20 88888.00 2016-09-30 16:13:26.125 274 12618.73 107.80 54460.20 88888.00 2016-09-30 16:13:26.250 274 12618.70 107.75 54460.18 88888.00 2016-09-30 16:13:26.375 274 12618.67 107.78 54460.18 88888.00 2016-09-30 16:13:26.500 274 12618.60 107.75 54460.15 88888.00 2016-09-30 16:13:26.625 274 12618.60 107.72 54460.15 88888.00 2016-09-30 16:13:26.750 274 12618.62 107.72 54460.12 88888.00 2016-09-30 16:13:26.875 274 12618.65 107.70 54460.12 88888.00 2016-09-30 16:13:27.000 274 12618.62 107.72 54460.12 88888.00 2016-09-30 16:13:27.125 274 12618.67 107.70 54460.15 88888.00 2016-09-30 16:13:27.250 274 12618.65 107.70 54460.15 88888.00 2016-09-30 16:13:27.375 274 12618.70 107.67 54460.12 88888.00 2016-09-30 16:13:27.500 274 12618.70 107.67 54460.10 88888.00 2016-09-30 16:13:27.625 274 12618.70 107.65 54460.12 88888.00 2016-09-30 16:13:27.750 274 12618.75 107.62 54460.12 88888.00 2016-09-30 16:13:27.875 274 12618.75 107.65 54460.12 88888.00 2016-09-30 16:13:28.000 274 12618.75 107.62 54460.12 88888.00 2016-09-30 16:13:28.125 274 12618.77 107.65 54460.12 88888.00 2016-09-30 16:13:28.250 274 12618.80 107.60 54460.12 88888.00 2016-09-30 16:13:28.375 274 12618.85 107.58 54460.10 88888.00 2016-09-30 16:13:28.500 274 12618.85 107.55 54460.12 88888.00 2016-09-30 16:13:28.625 274 12618.77 107.55 54460.12 88888.00 2016-09-30 16:13:28.750 274 12618.73 107.53 54460.12 88888.00 2016-09-30 16:13:28.875 274 12618.75 107.53 54460.12 88888.00 2016-09-30 16:13:29.000 274 12618.80 107.50 54460.12 88888.00 2016-09-30 16:13:29.125 274 12618.83 107.50 54460.12 88888.00 2016-09-30 16:13:29.250 274 12618.77 107.47 54460.12 88888.00 2016-09-30 16:13:29.375 274 12618.77 107.47 54460.12 88888.00 2016-09-30 16:13:29.500 274 12618.77 107.45 54460.12 88888.00 2016-09-30 16:13:29.625 274 12618.73 107.42 54460.12 88888.00 2016-09-30 16:13:29.750 274 12618.70 107.40 54460.15 88888.00 2016-09-30 16:13:29.875 274 12618.75 107.38 54460.15 88888.00 2016-09-30 16:13:30.000 274 12618.73 107.38 54460.12 88888.00 2016-09-30 16:13:30.125 274 12618.70 107.35 54460.12 88888.00 2016-09-30 16:13:30.250 274 12618.65 107.33 54460.12 88888.00 2016-09-30 16:13:30.375 274 12618.70 107.35 54460.15 88888.00 2016-09-30 16:13:30.500 274 12618.67 107.35 54460.12 88888.00 2016-09-30 16:13:30.625 274 12618.77 107.33 54460.12 88888.00 2016-09-30 16:13:30.750 274 12618.77 107.28 54460.12 88888.00 2016-09-30 16:13:30.875 274 12618.75 107.25 54460.12 88888.00 2016-09-30 16:13:31.000 274 12618.73 107.22 54460.12 88888.00 2016-09-30 16:13:31.125 274 12618.75 107.22 54460.12 88888.00 2016-09-30 16:13:31.250 274 12618.70 107.17 54460.10 88888.00 2016-09-30 16:13:31.375 274 12618.73 107.15 54460.10 88888.00 2016-09-30 16:13:31.500 274 12618.70 107.15 54460.10 88888.00 2016-09-30 16:13:31.625 274 12618.73 107.17 54460.10 88888.00 2016-09-30 16:13:31.750 274 12618.65 107.17 54460.07 88888.00 2016-09-30 16:13:31.875 274 12618.65 107.12 54460.07 88888.00 2016-09-30 16:13:32.000 274 12618.65 107.12 54460.07 88888.00 2016-09-30 16:13:32.125 274 12618.65 107.10 54460.10 88888.00 2016-09-30 16:13:32.250 274 12618.65 107.08 54460.10 88888.00 2016-09-30 16:13:32.375 274 12618.70 107.08 54460.07 88888.00 2016-09-30 16:13:32.500 274 12618.67 107.03 54460.07 88888.00 2016-09-30 16:13:32.625 274 12618.65 107.00 54460.07 88888.00 2016-09-30 16:13:32.750 274 12618.70 106.97 54460.10 88888.00 2016-09-30 16:13:32.875 274 12618.75 106.97 54460.10 88888.00 2016-09-30 16:13:33.000 274 12618.73 106.95 54460.07 88888.00 2016-09-30 16:13:33.125 274 12618.62 106.92 54460.07 88888.00 2016-09-30 16:13:33.250 274 12618.65 106.95 54460.12 88888.00 2016-09-30 16:13:33.375 274 12618.67 106.95 54460.10 88888.00 2016-09-30 16:13:33.500 274 12618.62 106.95 54460.10 88888.00 2016-09-30 16:13:33.625 274 12618.60 106.97 54460.12 88888.00 2016-09-30 16:13:33.750 274 12618.60 106.95 54460.10 88888.00 2016-09-30 16:13:33.875 274 12618.62 106.92 54460.12 88888.00 2016-09-30 16:13:34.000 274 12618.60 106.90 54460.12 88888.00 2016-09-30 16:13:34.125 274 12618.55 106.90 54460.12 88888.00 2016-09-30 16:13:34.250 274 12618.55 106.88 54460.12 88888.00 2016-09-30 16:13:34.375 274 12618.60 106.90 54460.12 88888.00 2016-09-30 16:13:34.500 274 12618.62 106.90 54460.12 88888.00 2016-09-30 16:13:34.625 274 12618.65 106.88 54460.12 88888.00 2016-09-30 16:13:34.750 274 12618.62 106.88 54460.10 88888.00 2016-09-30 16:13:34.875 274 12618.60 106.85 54460.10 88888.00 2016-09-30 16:13:35.000 274 12618.60 106.88 54460.10 88888.00 2016-09-30 16:13:35.125 274 12618.62 106.85 54460.10 88888.00 2016-09-30 16:13:35.250 274 12618.58 106.80 54460.07 88888.00 2016-09-30 16:13:35.375 274 12618.50 106.75 54460.10 88888.00 2016-09-30 16:13:35.500 274 12618.52 106.80 54460.10 88888.00 2016-09-30 16:13:35.625 274 12618.55 106.80 54460.10 88888.00 2016-09-30 16:13:35.750 274 12618.55 106.78 54460.07 88888.00 2016-09-30 16:13:35.875 274 12618.55 106.80 54460.07 88888.00 2016-09-30 16:13:36.000 274 12618.58 106.78 54460.07 88888.00 2016-09-30 16:13:36.125 274 12618.58 106.75 54460.10 88888.00 2016-09-30 16:13:36.250 274 12618.62 106.72 54460.12 88888.00 2016-09-30 16:13:36.375 274 12618.62 106.72 54460.12 88888.00 2016-09-30 16:13:36.500 274 12618.60 106.70 54460.12 88888.00 2016-09-30 16:13:36.625 274 12618.58 106.67 54460.07 88888.00 2016-09-30 16:13:36.750 274 12618.60 106.67 54460.07 88888.00 2016-09-30 16:13:36.875 274 12618.58 106.67 54460.07 88888.00 2016-09-30 16:13:37.000 274 12618.48 106.67 54460.05 88888.00 2016-09-30 16:13:37.125 274 12618.42 106.67 54460.07 88888.00 2016-09-30 16:13:37.250 274 12618.45 106.65 54460.07 88888.00 2016-09-30 16:13:37.375 274 12618.48 106.62 54460.07 88888.00 2016-09-30 16:13:37.500 274 12618.42 106.65 54460.10 88888.00 2016-09-30 16:13:37.625 274 12618.42 106.62 54460.07 88888.00 2016-09-30 16:13:37.750 274 12618.45 106.60 54460.07 88888.00 2016-09-30 16:13:37.875 274 12618.52 106.60 54460.10 88888.00 2016-09-30 16:13:38.000 274 12618.52 106.58 54460.07 88888.00 2016-09-30 16:13:38.125 274 12618.52 106.60 54460.10 88888.00 2016-09-30 16:13:38.250 274 12618.48 106.55 54460.07 88888.00 2016-09-30 16:13:38.375 274 12618.48 106.55 54460.07 88888.00 2016-09-30 16:13:38.500 274 12618.45 106.58 54460.07 88888.00 2016-09-30 16:13:38.625 274 12618.48 106.58 54460.10 88888.00 2016-09-30 16:13:38.750 274 12618.45 106.53 54460.10 88888.00 2016-09-30 16:13:38.875 274 12618.38 106.58 54460.10 88888.00 2016-09-30 16:13:39.000 274 12618.33 106.55 54460.07 88888.00 2016-09-30 16:13:39.125 274 12618.33 106.55 54460.07 88888.00 2016-09-30 16:13:39.250 274 12618.40 106.55 54460.10 88888.00 2016-09-30 16:13:39.375 274 12618.40 106.55 54460.07 88888.00 2016-09-30 16:13:39.500 274 12618.42 106.50 54460.10 88888.00 2016-09-30 16:13:39.625 274 12618.45 106.50 54460.10 88888.00 2016-09-30 16:13:39.750 274 12618.42 106.53 54460.10 88888.00 2016-09-30 16:13:39.875 274 12618.42 106.53 54460.10 88888.00 2016-09-30 16:13:40.000 274 12618.38 106.50 54460.07 88888.00 2016-09-30 16:13:40.125 274 12618.35 106.50 54460.12 88888.00 2016-09-30 16:13:40.250 274 12618.30 106.50 54460.10 88888.00 2016-09-30 16:13:40.375 274 12618.30 106.47 54460.10 88888.00 2016-09-30 16:13:40.500 274 12618.30 106.45 54460.07 88888.00 2016-09-30 16:13:40.625 274 12618.30 106.45 54460.10 88888.00 2016-09-30 16:13:40.750 274 12618.30 106.47 54460.10 88888.00 2016-09-30 16:13:40.875 274 12618.27 106.45 54460.10 88888.00 2016-09-30 16:13:41.000 274 12618.23 106.47 54460.07 88888.00 2016-09-30 16:13:41.125 274 12618.20 106.47 54460.07 88888.00 2016-09-30 16:13:41.250 274 12618.12 106.40 54460.10 88888.00 2016-09-30 16:13:41.375 274 12618.17 106.42 54460.10 88888.00 2016-09-30 16:13:41.500 274 12618.20 106.42 54460.10 88888.00 2016-09-30 16:13:41.625 274 12618.20 106.45 54460.07 88888.00 2016-09-30 16:13:41.750 274 12618.25 106.42 54460.07 88888.00 2016-09-30 16:13:41.875 274 12618.27 106.42 54460.10 88888.00 2016-09-30 16:13:42.000 274 12618.25 106.42 54460.10 88888.00 2016-09-30 16:13:42.125 274 12618.23 106.42 54460.10 88888.00 2016-09-30 16:13:42.250 274 12618.23 106.40 54460.10 88888.00 2016-09-30 16:13:42.375 274 12618.25 106.40 54460.07 88888.00 2016-09-30 16:13:42.500 274 12618.25 106.38 54460.10 88888.00 2016-09-30 16:13:42.625 274 12618.23 106.35 54460.10 88888.00 2016-09-30 16:13:42.750 274 12618.20 106.35 54460.10 88888.00 2016-09-30 16:13:42.875 274 12618.17 106.35 54460.07 88888.00 2016-09-30 16:13:43.000 274 12618.17 106.30 54460.07 88888.00 2016-09-30 16:13:43.125 274 12618.15 106.28 54460.10 88888.00 2016-09-30 16:13:43.250 274 12618.10 106.28 54460.10 88888.00 2016-09-30 16:13:43.375 274 12618.15 106.30 54460.10 88888.00 2016-09-30 16:13:43.500 274 12618.17 106.30 54460.10 88888.00 2016-09-30 16:13:43.625 274 12618.15 106.25 54460.10 88888.00 2016-09-30 16:13:43.750 274 12618.12 106.22 54460.07 88888.00 2016-09-30 16:13:43.875 274 12618.12 106.22 54460.07 88888.00 2016-09-30 16:13:44.000 274 12618.12 106.17 54460.10 88888.00 2016-09-30 16:13:44.125 274 12618.12 106.15 54460.07 88888.00 2016-09-30 16:13:44.250 274 12618.10 106.12 54460.10 88888.00 2016-09-30 16:13:44.375 274 12618.15 106.12 54460.12 88888.00 2016-09-30 16:13:44.500 274 12618.10 106.12 54460.12 88888.00 2016-09-30 16:13:44.625 274 12618.05 106.10 54460.12 88888.00 2016-09-30 16:13:44.750 274 12618.05 106.08 54460.12 88888.00 2016-09-30 16:13:44.875 274 12618.08 106.05 54460.10 88888.00 2016-09-30 16:13:45.000 274 12618.05 106.03 54460.07 88888.00 2016-09-30 16:13:45.125 274 12618.00 106.03 54460.07 88888.00 2016-09-30 16:13:45.250 274 12617.98 106.00 54460.12 88888.00 2016-09-30 16:13:45.375 274 12618.00 105.97 54460.10 88888.00 2016-09-30 16:13:45.500 274 12618.00 105.95 54460.07 88888.00 2016-09-30 16:13:45.625 274 12617.98 105.90 54460.07 88888.00 2016-09-30 16:13:45.750 274 12617.98 105.88 54460.10 88888.00 2016-09-30 16:13:45.875 274 12618.00 105.85 54460.10 88888.00 2016-09-30 16:13:46.000 274 12617.98 105.83 54460.07 88888.00 2016-09-30 16:13:46.125 274 12617.98 105.80 54460.10 88888.00 2016-09-30 16:13:46.250 274 12617.92 105.75 54460.07 88888.00 2016-09-30 16:13:46.375 274 12617.88 105.72 54460.07 88888.00 2016-09-30 16:13:46.500 274 12617.88 105.70 54460.10 88888.00 2016-09-30 16:13:46.625 274 12617.95 105.70 54460.10 88888.00 2016-09-30 16:13:46.750 274 12617.95 105.67 54460.10 88888.00 2016-09-30 16:13:46.875 274 12617.88 105.67 54460.10 88888.00 2016-09-30 16:13:47.000 274 12617.90 105.67 54460.07 88888.00 2016-09-30 16:13:47.125 274 12617.95 105.65 54460.07 88888.00 2016-09-30 16:13:47.250 274 12617.92 105.58 54460.07 88888.00 2016-09-30 16:13:47.375 274 12617.83 105.60 54460.10 88888.00 2016-09-30 16:13:47.500 274 12617.83 105.62 54460.10 88888.00 2016-09-30 16:13:47.625 274 12617.88 105.60 54460.07 88888.00 2016-09-30 16:13:47.750 274 12617.85 105.58 54460.07 88888.00 2016-09-30 16:13:47.875 274 12617.88 105.60 54460.07 88888.00 2016-09-30 16:13:48.000 274 12617.83 105.60 54460.10 88888.00 2016-09-30 16:13:48.125 274 12617.77 105.58 54460.10 88888.00 2016-09-30 16:13:48.250 274 12617.80 105.55 54460.10 88888.00 2016-09-30 16:13:48.375 274 12617.85 105.58 54460.07 88888.00 2016-09-30 16:13:48.500 274 12617.83 105.55 54460.07 88888.00 2016-09-30 16:13:48.625 274 12617.85 105.53 54460.05 88888.00 2016-09-30 16:13:48.750 274 12617.83 105.50 54460.10 88888.00 2016-09-30 16:13:48.875 274 12617.73 105.53 54460.10 88888.00 2016-09-30 16:13:49.000 274 12617.80 105.53 54460.07 88888.00 2016-09-30 16:13:49.125 274 12617.83 105.50 54460.07 88888.00 2016-09-30 16:13:49.250 274 12617.83 105.50 54460.07 88888.00 2016-09-30 16:13:49.375 274 12617.88 105.50 54460.07 88888.00 2016-09-30 16:13:49.500 274 12617.88 105.50 54460.10 88888.00 2016-09-30 16:13:49.625 274 12617.80 105.47 54460.10 88888.00 2016-09-30 16:13:49.750 274 12617.75 105.45 54460.07 88888.00 2016-09-30 16:13:49.875 274 12617.75 105.40 54460.07 88888.00 2016-09-30 16:13:50.000 274 12617.83 105.40 54460.07 88888.00 2016-09-30 16:13:50.125 274 12617.90 105.40 54460.07 88888.00 2016-09-30 16:13:50.250 274 12617.85 105.33 54460.07 88888.00 2016-09-30 16:13:50.375 274 12617.85 105.33 54460.07 88888.00 2016-09-30 16:13:50.500 274 12617.77 105.33 54460.07 88888.00 2016-09-30 16:13:50.625 274 12617.75 105.30 54460.07 88888.00 2016-09-30 16:13:50.750 274 12617.73 105.30 54460.10 88888.00 2016-09-30 16:13:50.875 274 12617.73 105.28 54460.10 88888.00 2016-09-30 16:13:51.000 274 12617.77 105.25 54460.07 88888.00 2016-09-30 16:13:51.125 274 12617.77 105.22 54460.10 88888.00 2016-09-30 16:13:51.250 274 12617.73 105.15 54460.07 88888.00 2016-09-30 16:13:51.375 274 12617.73 105.15 54460.07 88888.00 2016-09-30 16:13:51.500 274 12617.75 105.12 54460.07 88888.00 2016-09-30 16:13:51.625 274 12617.75 105.10 54460.07 88888.00 2016-09-30 16:13:51.750 274 12617.73 105.10 54460.07 88888.00 2016-09-30 16:13:51.875 274 12617.77 105.05 54460.07 88888.00 2016-09-30 16:13:52.000 274 12617.80 105.00 54460.07 88888.00 2016-09-30 16:13:52.125 274 12617.77 105.03 54460.10 88888.00 2016-09-30 16:13:52.250 274 12617.67 104.97 54460.12 88888.00 2016-09-30 16:13:52.375 274 12617.60 104.97 54460.10 88888.00 2016-09-30 16:13:52.500 274 12617.58 104.95 54460.07 88888.00 2016-09-30 16:13:52.625 274 12617.58 104.92 54460.05 88888.00 2016-09-30 16:13:52.750 274 12617.62 104.92 54460.07 88888.00 2016-09-30 16:13:52.875 274 12617.62 104.90 54460.10 88888.00 2016-09-30 16:13:53.000 274 12617.67 104.88 54460.07 88888.00 2016-09-30 16:13:53.125 274 12617.70 104.88 54460.07 88888.00 2016-09-30 16:13:53.250 274 12617.60 104.85 54460.10 88888.00 2016-09-30 16:13:53.375 274 12617.55 104.83 54460.05 88888.00 2016-09-30 16:13:53.500 274 12617.58 104.83 54460.07 88888.00 2016-09-30 16:13:53.625 274 12617.60 104.80 54460.07 88888.00 2016-09-30 16:13:53.750 274 12617.55 104.78 54460.05 88888.00 2016-09-30 16:13:53.875 274 12617.58 104.78 54460.05 88888.00 2016-09-30 16:13:54.000 274 12617.58 104.72 54460.05 88888.00 2016-09-30 16:13:54.125 274 12617.60 104.72 54460.05 88888.00 2016-09-30 16:13:54.250 274 12617.60 104.70 54460.07 88888.00 2016-09-30 16:13:54.375 274 12617.67 104.70 54460.07 88888.00 2016-09-30 16:13:54.500 274 12617.65 104.67 54460.10 88888.00 2016-09-30 16:13:54.625 274 12617.62 104.65 54460.05 88888.00 2016-09-30 16:13:54.750 274 12617.58 104.62 54460.05 88888.00 2016-09-30 16:13:54.875 274 12617.62 104.60 54460.05 88888.00 2016-09-30 16:13:55.000 274 12617.62 104.58 54460.05 88888.00 2016-09-30 16:13:55.125 274 12617.60 104.55 54460.05 88888.00 2016-09-30 16:13:55.250 274 12617.58 104.53 54460.05 88888.00 2016-09-30 16:13:55.375 274 12617.62 104.53 54460.05 88888.00 2016-09-30 16:13:55.500 274 12617.60 104.53 54460.05 88888.00 2016-09-30 16:13:55.625 274 12617.60 104.47 54460.05 88888.00 2016-09-30 16:13:55.750 274 12617.62 104.45 54460.05 88888.00 2016-09-30 16:13:55.875 274 12617.62 104.45 54460.05 88888.00 2016-09-30 16:13:56.000 274 12617.60 104.42 54460.03 88888.00 2016-09-30 16:13:56.125 274 12617.60 104.42 54460.07 88888.00 2016-09-30 16:13:56.250 274 12617.55 104.40 54460.05 88888.00 2016-09-30 16:13:56.375 274 12617.55 104.40 54460.05 88888.00 2016-09-30 16:13:56.500 274 12617.52 104.38 54460.05 88888.00 2016-09-30 16:13:56.625 274 12617.58 104.38 54460.07 88888.00 2016-09-30 16:13:56.750 274 12617.55 104.40 54460.07 88888.00 2016-09-30 16:13:56.875 274 12617.52 104.38 54460.10 88888.00 2016-09-30 16:13:57.000 274 12617.48 104.33 54460.07 88888.00 2016-09-30 16:13:57.125 274 12617.48 104.30 54460.07 88888.00 2016-09-30 16:13:57.250 274 12617.52 104.30 54460.07 88888.00 2016-09-30 16:13:57.375 274 12617.52 104.28 54460.07 88888.00 2016-09-30 16:13:57.500 274 12617.60 104.22 54460.07 88888.00 2016-09-30 16:13:57.625 274 12617.62 104.22 54460.05 88888.00 2016-09-30 16:13:57.750 274 12617.62 104.22 54460.07 88888.00 2016-09-30 16:13:57.875 274 12617.62 104.17 54460.05 88888.00 2016-09-30 16:13:58.000 274 12617.60 104.17 54460.03 88888.00 2016-09-30 16:13:58.125 274 12617.55 104.17 54460.05 88888.00 2016-09-30 16:13:58.250 274 12617.52 104.17 54460.03 88888.00 2016-09-30 16:13:58.375 274 12617.55 104.17 54460.03 88888.00 2016-09-30 16:13:58.500 274 12617.55 104.17 54460.00 88888.00 2016-09-30 16:13:58.625 274 12617.55 104.15 54460.03 88888.00 2016-09-30 16:13:58.750 274 12617.52 104.12 54460.03 88888.00 2016-09-30 16:13:58.875 274 12617.50 104.10 54460.03 88888.00 2016-09-30 16:13:59.000 274 12617.48 104.08 54460.00 88888.00 2016-09-30 16:13:59.125 274 12617.45 104.05 54460.03 88888.00 2016-09-30 16:13:59.250 274 12617.42 104.03 54460.05 88888.00 2016-09-30 16:13:59.375 274 12617.42 104.03 54460.05 88888.00 2016-09-30 16:13:59.500 274 12617.45 104.00 54460.07 88888.00 2016-09-30 16:13:59.625 274 12617.48 103.97 54460.05 88888.00 2016-09-30 16:13:59.750 274 12617.42 103.95 54460.05 88888.00 2016-09-30 16:13:59.875 274 12617.42 103.95 54460.05 88888.00 2016-09-30 16:14:00.000 274 12617.38 103.92 54460.05 88888.00 2016-09-30 16:14:00.125 274 12617.38 103.90 54460.07 88888.00 2016-09-30 16:14:00.250 274 12617.35 103.88 54460.05 88888.00 2016-09-30 16:14:00.375 274 12617.40 103.90 54460.07 88888.00 2016-09-30 16:14:00.500 274 12617.40 103.90 54460.07 88888.00 2016-09-30 16:14:00.625 274 12617.35 103.88 54460.07 88888.00 2016-09-30 16:14:00.750 274 12617.30 103.85 54460.07 88888.00 2016-09-30 16:14:00.875 274 12617.33 103.85 54460.10 88888.00 2016-09-30 16:14:01.000 274 12617.33 103.83 54460.07 88888.00 2016-09-30 16:14:01.125 274 12617.25 103.78 54460.07 88888.00 2016-09-30 16:14:01.250 274 12617.20 103.75 54460.10 88888.00 2016-09-30 16:14:01.375 274 12617.25 103.75 54460.12 88888.00 2016-09-30 16:14:01.500 274 12617.23 103.75 54460.12 88888.00 2016-09-30 16:14:01.625 274 12617.17 103.72 54460.10 88888.00 2016-09-30 16:14:01.750 274 12617.20 103.67 54460.10 88888.00 2016-09-30 16:14:01.875 274 12617.23 103.65 54460.10 88888.00 2016-09-30 16:14:02.000 274 12617.20 103.62 54460.10 88888.00 2016-09-30 16:14:02.125 274 12617.17 103.62 54460.10 88888.00 2016-09-30 16:14:02.250 274 12617.12 103.58 54460.12 88888.00 2016-09-30 16:14:02.375 274 12617.17 103.58 54460.12 88888.00 2016-09-30 16:14:02.500 274 12617.15 103.55 54460.12 88888.00 2016-09-30 16:14:02.625 274 12617.15 103.55 54460.10 88888.00 2016-09-30 16:14:02.750 274 12617.20 103.53 54460.10 88888.00 2016-09-30 16:14:02.875 274 12617.17 103.55 54460.10 88888.00 2016-09-30 16:14:03.000 274 12617.17 103.55 54460.10 88888.00 2016-09-30 16:14:03.125 274 12617.15 103.53 54460.12 88888.00 2016-09-30 16:14:03.250 274 12617.10 103.50 54460.12 88888.00 2016-09-30 16:14:03.375 274 12617.12 103.47 54460.12 88888.00 2016-09-30 16:14:03.500 274 12617.12 103.47 54460.15 88888.00 2016-09-30 16:14:03.625 274 12617.08 103.45 54460.15 88888.00 2016-09-30 16:14:03.750 274 12617.08 103.42 54460.12 88888.00 2016-09-30 16:14:03.875 274 12617.10 103.40 54460.10 88888.00 2016-09-30 16:14:04.000 274 12617.05 103.35 54460.10 88888.00 2016-09-30 16:14:04.125 274 12617.05 103.38 54460.12 88888.00 2016-09-30 16:14:04.250 274 12616.98 103.35 54460.12 88888.00 2016-09-30 16:14:04.375 274 12617.00 103.35 54460.12 88888.00 2016-09-30 16:14:04.500 274 12617.05 103.30 54460.12 88888.00 2016-09-30 16:14:04.625 274 12617.05 103.33 54460.12 88888.00 2016-09-30 16:14:04.750 274 12617.05 103.33 54460.12 88888.00 2016-09-30 16:14:04.875 274 12617.05 103.28 54460.15 88888.00 2016-09-30 16:14:05.000 274 12617.08 103.25 54460.12 88888.00 2016-09-30 16:14:05.125 274 12617.10 103.25 54460.12 88888.00 2016-09-30 16:14:05.250 274 12617.05 103.22 54460.12 88888.00 2016-09-30 16:14:05.375 274 12617.05 103.20 54460.12 88888.00 2016-09-30 16:14:05.500 274 12617.05 103.20 54460.10 88888.00 2016-09-30 16:14:05.625 274 12617.12 103.20 54460.10 88888.00 2016-09-30 16:14:05.750 274 12617.12 103.20 54460.10 88888.00 2016-09-30 16:14:05.875 274 12617.12 103.17 54460.12 88888.00 2016-09-30 16:14:06.000 274 12617.08 103.15 54460.10 88888.00 2016-09-30 16:14:06.125 274 12617.08 103.12 54460.10 88888.00 2016-09-30 16:14:06.250 274 12617.08 103.10 54460.10 88888.00 2016-09-30 16:14:06.375 274 12617.10 103.12 54460.12 88888.00 2016-09-30 16:14:06.500 274 12617.12 103.12 54460.12 88888.00 2016-09-30 16:14:06.625 274 12617.15 103.12 54460.12 88888.00 2016-09-30 16:14:06.750 274 12617.12 103.10 54460.15 88888.00 2016-09-30 16:14:06.875 274 12617.17 103.10 54460.10 88888.00 2016-09-30 16:14:07.000 274 12617.17 103.05 54460.10 88888.00 2016-09-30 16:14:07.125 274 12617.12 103.05 54460.12 88888.00 2016-09-30 16:14:07.250 274 12617.17 103.03 54460.15 88888.00 2016-09-30 16:14:07.375 274 12617.25 103.05 54460.18 88888.00 2016-09-30 16:14:07.500 274 12617.20 103.03 54460.15 88888.00 2016-09-30 16:14:07.625 274 12617.17 103.00 54460.15 88888.00 2016-09-30 16:14:07.750 274 12617.17 103.00 54460.15 88888.00 2016-09-30 16:14:07.875 274 12617.15 103.00 54460.15 88888.00 2016-09-30 16:14:08.000 274 12617.17 102.95 54460.12 88888.00 2016-09-30 16:14:08.125 274 12617.20 102.95 54460.15 88888.00 2016-09-30 16:14:08.250 274 12617.17 102.95 54460.15 88888.00 2016-09-30 16:14:08.375 274 12617.15 102.95 54460.15 88888.00 2016-09-30 16:14:08.500 274 12617.12 102.95 54460.12 88888.00 2016-09-30 16:14:08.625 274 12617.05 102.92 54460.12 88888.00 2016-09-30 16:14:08.750 274 12616.95 102.92 54460.12 88888.00 2016-09-30 16:14:08.875 274 12616.98 102.92 54460.10 88888.00 2016-09-30 16:14:09.000 274 12617.02 102.88 54460.10 88888.00 2016-09-30 16:14:09.125 274 12617.02 102.88 54460.12 88888.00 2016-09-30 16:14:09.250 274 12616.95 102.83 54460.15 88888.00 2016-09-30 16:14:09.375 274 12617.00 102.85 54460.12 88888.00 2016-09-30 16:14:09.500 274 12617.00 102.85 54460.15 88888.00 2016-09-30 16:14:09.625 274 12616.92 102.88 54460.18 88888.00 2016-09-30 16:14:09.750 274 12616.90 102.85 54460.15 88888.00 2016-09-30 16:14:09.875 274 12616.90 102.80 54460.12 88888.00 2016-09-30 16:14:10.000 274 12616.88 102.78 54460.12 88888.00 2016-09-30 16:14:10.125 274 12616.85 102.80 54460.12 88888.00 2016-09-30 16:14:10.250 274 12616.83 102.75 54460.18 88888.00 2016-09-30 16:14:10.375 274 12616.85 102.78 54460.15 88888.00 2016-09-30 16:14:10.500 274 12616.85 102.78 54460.18 88888.00 2016-09-30 16:14:10.625 274 12616.85 102.78 54460.15 88888.00 2016-09-30 16:14:10.750 274 12616.80 102.75 54460.15 88888.00 2016-09-30 16:14:10.875 274 12616.75 102.70 54460.15 88888.00 2016-09-30 16:14:11.000 274 12616.77 102.70 54460.15 88888.00 2016-09-30 16:14:11.125 274 12616.80 102.67 54460.15 88888.00 2016-09-30 16:14:11.250 274 12616.80 102.67 54460.15 88888.00 2016-09-30 16:14:11.375 274 12616.80 102.65 54460.15 88888.00 2016-09-30 16:14:11.500 274 12616.80 102.65 54460.12 88888.00 2016-09-30 16:14:11.625 274 12616.80 102.65 54460.12 88888.00 2016-09-30 16:14:11.750 274 12616.83 102.62 54460.12 88888.00 2016-09-30 16:14:11.875 274 12616.83 102.60 54460.10 88888.00 2016-09-30 16:14:12.000 274 12616.83 102.60 54460.12 88888.00 2016-09-30 16:14:12.125 274 12616.80 102.62 54460.15 88888.00 2016-09-30 16:14:12.250 274 12616.75 102.58 54460.12 88888.00 2016-09-30 16:14:12.375 274 12616.75 102.58 54460.12 88888.00 2016-09-30 16:14:12.500 274 12616.77 102.55 54460.12 88888.00 2016-09-30 16:14:12.625 274 12616.75 102.53 54460.15 88888.00 2016-09-30 16:14:12.750 274 12616.77 102.50 54460.15 88888.00 2016-09-30 16:14:12.875 274 12616.83 102.47 54460.15 88888.00 2016-09-30 16:14:13.000 274 12616.77 102.45 54460.10 88888.00 2016-09-30 16:14:13.125 274 12616.75 102.45 54460.15 88888.00 2016-09-30 16:14:13.250 274 12616.73 102.42 54460.15 88888.00 2016-09-30 16:14:13.375 274 12616.75 102.45 54460.15 88888.00 2016-09-30 16:14:13.500 274 12616.70 102.42 54460.12 88888.00 2016-09-30 16:14:13.625 274 12616.70 102.40 54460.12 88888.00 2016-09-30 16:14:13.750 274 12616.73 102.40 54460.12 88888.00 2016-09-30 16:14:13.875 274 12616.73 102.38 54460.15 88888.00 2016-09-30 16:14:14.000 274 12616.70 102.38 54460.12 88888.00 2016-09-30 16:14:14.125 274 12616.67 102.35 54460.15 88888.00 2016-09-30 16:14:14.250 274 12616.65 102.30 54460.15 88888.00 2016-09-30 16:14:14.375 274 12616.62 102.28 54460.15 88888.00 2016-09-30 16:14:14.500 274 12616.65 102.25 54460.15 88888.00 2016-09-30 16:14:14.625 274 12616.73 102.28 54460.15 88888.00 2016-09-30 16:14:14.750 274 12616.67 102.25 54460.15 88888.00 2016-09-30 16:14:14.875 274 12616.65 102.20 54460.15 88888.00 2016-09-30 16:14:15.000 274 12616.62 102.22 54460.15 88888.00 2016-09-30 16:14:15.125 274 12616.62 102.17 54460.15 88888.00 2016-09-30 16:14:15.250 274 12616.58 102.15 54460.18 88888.00 2016-09-30 16:14:15.375 274 12616.62 102.15 54460.20 88888.00 2016-09-30 16:14:15.500 274 12616.62 102.12 54460.20 88888.00 2016-09-30 16:14:15.625 274 12616.65 102.10 54460.18 88888.00 2016-09-30 16:14:15.750 274 12616.60 102.08 54460.18 88888.00 2016-09-30 16:14:15.875 274 12616.60 102.08 54460.18 88888.00 2016-09-30 16:14:16.000 274 12616.58 102.05 54460.15 88888.00 2016-09-30 16:14:16.125 274 12616.55 102.00 54460.15 88888.00 2016-09-30 16:14:16.250 274 12616.52 101.95 54460.15 88888.00 2016-09-30 16:14:16.375 274 12616.55 101.92 54460.18 88888.00 2016-09-30 16:14:16.500 274 12616.55 101.97 54460.20 88888.00 2016-09-30 16:14:16.625 274 12616.55 101.97 54460.20 88888.00 2016-09-30 16:14:16.750 274 12616.52 101.95 54460.20 88888.00 2016-09-30 16:14:16.875 274 12616.50 101.95 54460.20 88888.00 2016-09-30 16:14:17.000 274 12616.50 101.90 54460.20 88888.00 2016-09-30 16:14:17.125 274 12616.48 101.90 54460.18 88888.00 2016-09-30 16:14:17.250 274 12616.45 101.92 54460.18 88888.00 2016-09-30 16:14:17.375 274 12616.52 101.95 54460.18 88888.00 2016-09-30 16:14:17.500 274 12616.50 101.92 54460.15 88888.00 2016-09-30 16:14:17.625 274 12616.48 101.92 54460.12 88888.00 2016-09-30 16:14:17.750 274 12616.45 101.92 54460.18 88888.00 2016-09-30 16:14:17.875 274 12616.40 101.90 54460.18 88888.00 2016-09-30 16:14:18.000 274 12616.38 101.90 54460.15 88888.00 2016-09-30 16:14:18.125 274 12616.33 101.90 54460.18 88888.00 2016-09-30 16:14:18.250 274 12616.33 101.90 54460.15 88888.00 2016-09-30 16:14:18.375 274 12616.40 101.90 54460.15 88888.00 2016-09-30 16:14:18.500 274 12616.33 101.90 54460.12 88888.00 2016-09-30 16:14:18.625 274 12616.27 101.92 54460.15 88888.00 2016-09-30 16:14:18.750 274 12616.33 101.92 54460.15 88888.00 2016-09-30 16:14:18.875 274 12616.30 101.90 54460.15 88888.00 2016-09-30 16:14:19.000 274 12616.25 101.92 54460.15 88888.00 2016-09-30 16:14:19.125 274 12616.17 101.90 54460.15 88888.00 2016-09-30 16:14:19.250 274 12616.15 101.90 54460.15 88888.00 2016-09-30 16:14:19.375 274 12616.17 101.92 54460.15 88888.00 2016-09-30 16:14:19.500 274 12616.23 101.95 54460.15 88888.00 2016-09-30 16:14:19.625 274 12616.17 101.92 54460.15 88888.00 2016-09-30 16:14:19.750 274 12616.10 101.95 54460.18 88888.00 2016-09-30 16:14:19.875 274 12616.05 101.97 54460.15 88888.00 2016-09-30 16:14:20.000 274 12616.08 101.95 54460.15 88888.00 2016-09-30 16:14:20.125 274 12616.05 101.95 54460.15 88888.00 2016-09-30 16:14:20.250 274 12615.95 101.92 54460.15 88888.00 2016-09-30 16:14:20.375 274 12615.98 101.92 54460.15 88888.00 2016-09-30 16:14:20.500 274 12616.02 101.92 54460.12 88888.00 2016-09-30 16:14:20.625 274 12616.08 101.97 54460.12 88888.00 2016-09-30 16:14:20.750 274 12616.05 101.97 54460.12 88888.00 2016-09-30 16:14:20.875 274 12616.02 101.97 54460.10 88888.00 2016-09-30 16:14:21.000 274 12615.98 101.92 54460.12 88888.00 2016-09-30 16:14:21.125 274 12615.88 101.95 54460.15 88888.00 2016-09-30 16:14:21.250 274 12615.83 101.90 54460.12 88888.00 2016-09-30 16:14:21.375 274 12615.85 101.92 54460.15 88888.00 2016-09-30 16:14:21.500 274 12615.90 101.90 54460.15 88888.00 2016-09-30 16:14:21.625 274 12615.83 101.88 54460.12 88888.00 2016-09-30 16:14:21.750 274 12615.83 101.88 54460.15 88888.00 2016-09-30 16:14:21.875 274 12615.80 101.85 54460.15 88888.00 2016-09-30 16:14:22.000 274 12615.80 101.85 54460.15 88888.00 2016-09-30 16:14:22.125 274 12615.80 101.85 54460.15 88888.00 2016-09-30 16:14:22.250 274 12615.77 101.83 54460.15 88888.00 2016-09-30 16:14:22.375 274 12615.83 101.80 54460.15 88888.00 2016-09-30 16:14:22.500 274 12615.83 101.83 54460.18 88888.00 2016-09-30 16:14:22.625 274 12615.85 101.83 54460.15 88888.00 2016-09-30 16:14:22.750 274 12615.77 101.80 54460.15 88888.00 2016-09-30 16:14:22.875 274 12615.73 101.78 54460.15 88888.00 2016-09-30 16:14:23.000 274 12615.73 101.72 54460.12 88888.00 2016-09-30 16:14:23.125 274 12615.75 101.72 54460.15 88888.00 2016-09-30 16:14:23.250 274 12615.75 101.70 54460.15 88888.00 2016-09-30 16:14:23.375 274 12615.77 101.70 54460.15 88888.00 2016-09-30 16:14:23.500 274 12615.80 101.70 54460.15 88888.00 2016-09-30 16:14:23.625 274 12615.85 101.70 54460.12 88888.00 2016-09-30 16:14:23.750 274 12615.83 101.70 54460.12 88888.00 2016-09-30 16:14:23.875 274 12615.83 101.70 54460.12 88888.00 2016-09-30 16:14:24.000 274 12615.88 101.65 54460.12 88888.00 2016-09-30 16:14:24.125 274 12615.83 101.62 54460.15 88888.00 2016-09-30 16:14:24.250 274 12615.88 101.60 54460.15 88888.00 2016-09-30 16:14:24.375 274 12615.85 101.60 54460.12 88888.00 2016-09-30 16:14:24.500 274 12615.80 101.58 54460.12 88888.00 2016-09-30 16:14:24.625 274 12615.85 101.60 54460.10 88888.00 2016-09-30 16:14:24.750 274 12615.92 101.60 54460.12 88888.00 2016-09-30 16:14:24.875 274 12615.90 101.60 54460.10 88888.00 2016-09-30 16:14:25.000 274 12615.92 101.60 54460.07 88888.00 2016-09-30 16:14:25.125 274 12615.90 101.60 54460.10 88888.00 2016-09-30 16:14:25.250 274 12615.90 101.60 54460.12 88888.00 2016-09-30 16:14:25.375 274 12615.95 101.58 54460.12 88888.00 2016-09-30 16:14:25.500 274 12615.92 101.55 54460.07 88888.00 2016-09-30 16:14:25.625 274 12615.90 101.55 54460.05 88888.00 2016-09-30 16:14:25.750 274 12615.85 101.53 54460.07 88888.00 2016-09-30 16:14:25.875 274 12615.85 101.53 54460.07 88888.00 2016-09-30 16:14:26.000 274 12615.83 101.50 54460.07 88888.00 2016-09-30 16:14:26.125 274 12615.83 101.50 54460.10 88888.00 2016-09-30 16:14:26.250 274 12615.80 101.47 54460.10 88888.00 2016-09-30 16:14:26.375 274 12615.83 101.47 54460.07 88888.00 2016-09-30 16:14:26.500 274 12615.83 101.50 54460.10 88888.00 2016-09-30 16:14:26.625 274 12615.80 101.47 54460.12 88888.00 2016-09-30 16:14:26.750 274 12615.88 101.47 54460.10 88888.00 2016-09-30 16:14:26.875 274 12615.92 101.45 54460.05 88888.00 2016-09-30 16:14:27.000 274 12615.90 101.42 54460.07 88888.00 2016-09-30 16:14:27.125 274 12615.83 101.40 54460.07 88888.00 2016-09-30 16:14:27.250 274 12615.85 101.38 54460.07 88888.00 2016-09-30 16:14:27.375 274 12615.85 101.40 54460.07 88888.00 2016-09-30 16:14:27.500 274 12615.77 101.45 54460.10 88888.00 2016-09-30 16:14:27.625 274 12615.75 101.45 54460.10 88888.00 2016-09-30 16:14:27.750 274 12615.67 101.47 54460.12 88888.00 2016-09-30 16:14:27.875 274 12615.62 101.42 54460.12 88888.00 2016-09-30 16:14:28.000 274 12615.60 101.42 54460.12 88888.00 2016-09-30 16:14:28.125 274 12615.62 101.42 54460.12 88888.00 2016-09-30 16:14:28.250 274 12615.67 101.38 54460.12 88888.00 2016-09-30 16:14:28.375 274 12615.67 101.38 54460.10 88888.00 2016-09-30 16:14:28.500 274 12615.70 101.38 54460.12 88888.00 2016-09-30 16:14:28.625 274 12615.62 101.35 54460.12 88888.00 2016-09-30 16:14:28.750 274 12615.58 101.33 54460.12 88888.00 2016-09-30 16:14:28.875 274 12615.50 101.35 54460.10 88888.00 2016-09-30 16:14:29.000 274 12615.48 101.35 54460.10 88888.00 2016-09-30 16:14:29.125 274 12615.52 101.30 54460.12 88888.00 2016-09-30 16:14:29.250 274 12615.50 101.33 54460.15 88888.00 2016-09-30 16:14:29.375 274 12615.48 101.33 54460.15 88888.00 2016-09-30 16:14:29.500 274 12615.45 101.28 54460.15 88888.00 2016-09-30 16:14:29.625 274 12615.42 101.28 54460.15 88888.00 2016-09-30 16:14:29.750 274 12615.40 101.30 54460.15 88888.00 2016-09-30 16:14:29.875 274 12615.42 101.30 54460.12 88888.00 2016-09-30 16:14:30.000 274 12615.48 101.25 54460.10 88888.00 2016-09-30 16:14:30.125 274 12615.45 101.25 54460.12 88888.00 2016-09-30 16:14:30.250 274 12615.38 101.22 54460.12 88888.00 2016-09-30 16:14:30.375 274 12615.38 101.25 54460.15 88888.00 2016-09-30 16:14:30.500 274 12615.38 101.25 54460.15 88888.00 2016-09-30 16:14:30.625 274 12615.38 101.22 54460.12 88888.00 2016-09-30 16:14:30.750 274 12615.38 101.22 54460.12 88888.00 2016-09-30 16:14:30.875 274 12615.35 101.22 54460.12 88888.00 2016-09-30 16:14:31.000 274 12615.30 101.22 54460.12 88888.00 2016-09-30 16:14:31.125 274 12615.35 101.20 54460.18 88888.00 2016-09-30 16:14:31.250 274 12615.30 101.20 54460.18 88888.00 2016-09-30 16:14:31.375 274 12615.27 101.22 54460.18 88888.00 2016-09-30 16:14:31.500 274 12615.23 101.22 54460.20 88888.00 2016-09-30 16:14:31.625 274 12615.25 101.22 54460.18 88888.00 2016-09-30 16:14:31.750 274 12615.30 101.20 54460.18 88888.00 2016-09-30 16:14:31.875 274 12615.30 101.20 54460.18 88888.00 2016-09-30 16:14:32.000 274 12615.27 101.17 54460.18 88888.00 2016-09-30 16:14:32.125 274 12615.27 101.17 54460.18 88888.00 2016-09-30 16:14:32.250 274 12615.30 101.17 54460.18 88888.00 2016-09-30 16:14:32.375 274 12615.27 101.17 54460.18 88888.00 2016-09-30 16:14:32.500 274 12615.27 101.22 54460.18 88888.00 2016-09-30 16:14:32.625 274 12615.27 101.22 54460.20 88888.00 2016-09-30 16:14:32.750 274 12615.30 101.20 54460.18 88888.00 2016-09-30 16:14:32.875 274 12615.25 101.22 54460.18 88888.00 2016-09-30 16:14:33.000 274 12615.15 101.20 54460.15 88888.00 2016-09-30 16:14:33.125 274 12615.17 101.22 54460.15 88888.00 2016-09-30 16:14:33.250 274 12615.23 101.22 54460.18 88888.00 2016-09-30 16:14:33.375 274 12615.30 101.25 54460.18 88888.00 2016-09-30 16:14:33.500 274 12615.27 101.25 54460.15 88888.00 2016-09-30 16:14:33.625 274 12615.23 101.25 54460.18 88888.00 2016-09-30 16:14:33.750 274 12615.15 101.25 54460.18 88888.00 2016-09-30 16:14:33.875 274 12615.20 101.28 54460.15 88888.00 2016-09-30 16:14:34.000 274 12615.27 101.25 54460.12 88888.00 2016-09-30 16:14:34.125 274 12615.27 101.28 54460.15 88888.00 2016-09-30 16:14:34.250 274 12615.23 101.25 54460.15 88888.00 2016-09-30 16:14:34.375 274 12615.23 101.28 54460.15 88888.00 2016-09-30 16:14:34.500 274 12615.20 101.28 54460.12 88888.00 2016-09-30 16:14:34.625 274 12615.23 101.30 54460.15 88888.00 2016-09-30 16:14:34.750 274 12615.23 101.28 54460.15 88888.00 2016-09-30 16:14:34.875 274 12615.23 101.33 54460.18 88888.00 2016-09-30 16:14:35.000 274 12615.27 101.33 54460.15 88888.00 2016-09-30 16:14:35.125 274 12615.25 101.33 54460.15 88888.00 2016-09-30 16:14:35.250 274 12615.12 101.33 54460.15 88888.00 2016-09-30 16:14:35.375 274 12615.17 101.35 54460.15 88888.00 2016-09-30 16:14:35.500 274 12615.23 101.35 54460.15 88888.00 2016-09-30 16:14:35.625 274 12615.23 101.38 54460.12 88888.00 2016-09-30 16:14:35.750 274 12615.23 101.35 54460.12 88888.00 2016-09-30 16:14:35.875 274 12615.15 101.33 54460.15 88888.00 2016-09-30 16:14:36.000 274 12615.10 101.35 54460.15 88888.00 2016-09-30 16:14:36.125 274 12615.17 101.35 54460.15 88888.00 2016-09-30 16:14:36.250 274 12615.15 101.38 54460.15 88888.00 2016-09-30 16:14:36.375 274 12615.12 101.40 54460.15 88888.00 2016-09-30 16:14:36.500 274 12615.10 101.38 54460.12 88888.00 2016-09-30 16:14:36.625 274 12615.05 101.38 54460.12 88888.00 2016-09-30 16:14:36.750 274 12615.05 101.40 54460.12 88888.00 2016-09-30 16:14:36.875 274 12615.05 101.40 54460.12 88888.00 2016-09-30 16:14:37.000 274 12615.05 101.35 54460.12 88888.00 2016-09-30 16:14:37.125 274 12615.02 101.35 54460.12 88888.00 2016-09-30 16:14:37.250 274 12615.02 101.38 54460.15 88888.00 2016-09-30 16:14:37.375 274 12615.02 101.38 54460.15 88888.00 2016-09-30 16:14:37.500 274 12614.98 101.38 54460.12 88888.00 2016-09-30 16:14:37.625 274 12615.00 101.42 54460.12 88888.00 2016-09-30 16:14:37.750 274 12614.98 101.42 54460.12 88888.00 2016-09-30 16:14:37.875 274 12614.90 101.42 54460.12 88888.00 2016-09-30 16:14:38.000 274 12614.92 101.38 54460.12 88888.00 2016-09-30 16:14:38.125 274 12614.92 101.38 54460.12 88888.00 2016-09-30 16:14:38.250 274 12614.88 101.40 54460.15 88888.00 2016-09-30 16:14:38.375 274 12614.88 101.42 54460.12 88888.00 2016-09-30 16:14:38.500 274 12614.90 101.42 54460.12 88888.00 2016-09-30 16:14:38.625 274 12614.92 101.45 54460.15 88888.00 2016-09-30 16:14:38.750 274 12614.90 101.47 54460.15 88888.00 2016-09-30 16:14:38.875 274 12614.88 101.45 54460.12 88888.00 2016-09-30 16:14:39.000 274 12614.85 101.47 54460.12 88888.00 2016-09-30 16:14:39.125 274 12614.85 101.50 54460.15 88888.00 2016-09-30 16:14:39.250 274 12614.83 101.55 54460.12 88888.00 2016-09-30 16:14:39.375 274 12614.85 101.55 54460.12 88888.00 2016-09-30 16:14:39.500 274 12614.85 101.55 54460.12 88888.00 2016-09-30 16:14:39.625 274 12614.88 101.58 54460.10 88888.00 2016-09-30 16:14:39.750 274 12614.85 101.60 54460.10 88888.00 2016-09-30 16:14:39.875 274 12614.77 101.60 54460.10 88888.00 2016-09-30 16:14:40.000 274 12614.77 101.62 54460.10 88888.00 2016-09-30 16:14:40.125 274 12614.77 101.62 54460.10 88888.00 2016-09-30 16:14:40.250 274 12614.77 101.60 54460.10 88888.00 2016-09-30 16:14:40.375 274 12614.77 101.60 54460.07 88888.00 2016-09-30 16:14:40.500 274 12614.80 101.65 54460.10 88888.00 2016-09-30 16:14:40.625 274 12614.77 101.67 54460.10 88888.00 2016-09-30 16:14:40.750 274 12614.80 101.67 54460.10 88888.00 2016-09-30 16:14:40.875 274 12614.88 101.65 54460.10 88888.00 2016-09-30 16:14:41.000 274 12614.88 101.65 54460.10 88888.00 2016-09-30 16:14:41.125 274 12614.88 101.67 54460.07 88888.00 2016-09-30 16:14:41.250 274 12614.80 101.70 54460.10 88888.00 2016-09-30 16:14:41.375 274 12614.85 101.70 54460.10 88888.00 2016-09-30 16:14:41.500 274 12614.85 101.72 54460.10 88888.00 2016-09-30 16:14:41.625 274 12614.85 101.72 54460.12 88888.00 2016-09-30 16:14:41.750 274 12614.85 101.75 54460.10 88888.00 2016-09-30 16:14:41.875 274 12614.85 101.75 54460.10 88888.00 2016-09-30 16:14:42.000 274 12614.88 101.75 54460.07 88888.00 2016-09-30 16:14:42.125 274 12614.88 101.75 54460.07 88888.00 2016-09-30 16:14:42.250 274 12614.85 101.78 54460.07 88888.00 2016-09-30 16:14:42.375 274 12614.80 101.80 54460.07 88888.00 2016-09-30 16:14:42.500 274 12614.77 101.80 54460.10 88888.00 2016-09-30 16:14:42.625 274 12614.77 101.78 54460.10 88888.00 2016-09-30 16:14:42.750 274 12614.77 101.80 54460.07 88888.00 2016-09-30 16:14:42.875 274 12614.73 101.83 54460.10 88888.00 2016-09-30 16:14:43.000 274 12614.75 101.80 54460.12 88888.00 2016-09-30 16:14:43.125 274 12614.67 101.80 54460.10 88888.00 2016-09-30 16:14:43.250 274 12614.58 101.78 54460.10 88888.00 2016-09-30 16:14:43.375 274 12614.55 101.80 54460.10 88888.00 2016-09-30 16:14:43.500 274 12614.58 101.85 54460.10 88888.00 2016-09-30 16:14:43.625 274 12614.60 101.85 54460.10 88888.00 2016-09-30 16:14:43.750 274 12614.58 101.85 54460.10 88888.00 2016-09-30 16:14:43.875 274 12614.55 101.85 54460.07 88888.00 2016-09-30 16:14:44.000 274 12614.55 101.85 54460.10 88888.00 2016-09-30 16:14:44.125 274 12614.52 101.85 54460.12 88888.00 2016-09-30 16:14:44.250 274 12614.50 101.85 54460.12 88888.00 2016-09-30 16:14:44.375 274 12614.50 101.88 54460.10 88888.00 2016-09-30 16:14:44.500 274 12614.50 101.85 54460.10 88888.00 2016-09-30 16:14:44.625 274 12614.48 101.88 54460.10 88888.00 2016-09-30 16:14:44.750 274 12614.42 101.90 54460.07 88888.00 2016-09-30 16:14:44.875 274 12614.45 101.90 54460.07 88888.00 2016-09-30 16:14:45.000 274 12614.42 101.92 54460.05 88888.00 2016-09-30 16:14:45.125 274 12614.40 101.92 54460.07 88888.00 2016-09-30 16:14:45.250 274 12614.38 101.90 54460.05 88888.00 2016-09-30 16:14:45.375 274 12614.48 101.92 54460.07 88888.00 2016-09-30 16:14:45.500 274 12614.50 101.95 54460.07 88888.00 2016-09-30 16:14:45.625 274 12614.45 101.95 54460.07 88888.00 2016-09-30 16:14:45.750 274 12614.42 101.92 54460.07 88888.00 2016-09-30 16:14:45.875 274 12614.35 101.95 54460.07 88888.00 2016-09-30 16:14:46.000 274 12614.35 101.95 54460.07 88888.00 2016-09-30 16:14:46.125 274 12614.35 101.95 54460.07 88888.00 2016-09-30 16:14:46.250 274 12614.33 101.95 54460.07 88888.00 2016-09-30 16:14:46.375 274 12614.38 101.97 54460.07 88888.00 2016-09-30 16:14:46.500 274 12614.38 102.00 54460.07 88888.00 2016-09-30 16:14:46.625 274 12614.35 102.00 54460.05 88888.00 2016-09-30 16:14:46.750 274 12614.33 102.05 54460.05 88888.00 2016-09-30 16:14:46.875 274 12614.33 102.08 54460.05 88888.00 2016-09-30 16:14:47.000 274 12614.35 102.05 54460.05 88888.00 2016-09-30 16:14:47.125 274 12614.33 102.08 54460.05 88888.00 2016-09-30 16:14:47.250 274 12614.33 102.08 54460.03 88888.00 2016-09-30 16:14:47.375 274 12614.33 102.08 54460.03 88888.00 2016-09-30 16:14:47.500 274 12614.38 102.10 54460.05 88888.00 2016-09-30 16:14:47.625 274 12614.38 102.12 54460.05 88888.00 2016-09-30 16:14:47.750 274 12614.33 102.12 54460.05 88888.00 2016-09-30 16:14:47.875 274 12614.30 102.15 54460.05 88888.00 2016-09-30 16:14:48.000 274 12614.30 102.15 54460.05 88888.00 2016-09-30 16:14:48.125 274 12614.25 102.20 54460.03 88888.00 2016-09-30 16:14:48.250 274 12614.20 102.22 54460.03 88888.00 2016-09-30 16:14:48.375 274 12614.25 102.25 54460.03 88888.00 2016-09-30 16:14:48.500 274 12614.27 102.22 54460.03 88888.00 2016-09-30 16:14:48.625 274 12614.30 102.22 54460.03 88888.00 2016-09-30 16:14:48.750 274 12614.27 102.25 54460.00 88888.00 2016-09-30 16:14:48.875 274 12614.30 102.28 54459.97 88888.00 2016-09-30 16:14:49.000 274 12614.38 102.30 54459.97 88888.00 2016-09-30 16:14:49.125 274 12614.35 102.35 54460.00 88888.00 2016-09-30 16:14:49.250 274 12614.33 102.35 54460.03 88888.00 2016-09-30 16:14:49.375 274 12614.38 102.35 54460.03 88888.00 2016-09-30 16:14:49.500 274 12614.33 102.35 54460.00 88888.00 2016-09-30 16:14:49.625 274 12614.30 102.35 54459.97 88888.00 2016-09-30 16:14:49.750 274 12614.30 102.38 54459.97 88888.00 2016-09-30 16:14:49.875 274 12614.40 102.40 54459.97 88888.00 2016-09-30 16:14:50.000 274 12614.38 102.42 54459.97 88888.00 2016-09-30 16:14:50.125 274 12614.38 102.42 54459.97 88888.00 2016-09-30 16:14:50.250 274 12614.38 102.45 54459.97 88888.00 2016-09-30 16:14:50.375 274 12614.42 102.47 54459.95 88888.00 2016-09-30 16:14:50.500 274 12614.40 102.50 54459.95 88888.00 2016-09-30 16:14:50.625 274 12614.35 102.50 54459.93 88888.00 2016-09-30 16:14:50.750 274 12614.42 102.53 54459.95 88888.00 2016-09-30 16:14:50.875 274 12614.45 102.55 54459.95 88888.00 2016-09-30 16:14:51.000 274 12614.38 102.55 54459.90 88888.00 2016-09-30 16:14:51.125 274 12614.33 102.58 54459.90 88888.00 2016-09-30 16:14:51.250 274 12614.33 102.60 54459.93 88888.00 2016-09-30 16:14:51.375 274 12614.38 102.65 54459.93 88888.00 2016-09-30 16:14:51.500 274 12614.38 102.70 54459.93 88888.00 2016-09-30 16:14:51.625 274 12614.35 102.70 54459.93 88888.00 2016-09-30 16:14:51.750 274 12614.40 102.72 54459.93 88888.00 2016-09-30 16:14:51.875 274 12614.45 102.75 54459.93 88888.00 2016-09-30 16:14:52.000 274 12614.45 102.75 54459.90 88888.00 2016-09-30 16:14:52.125 274 12614.42 102.75 54459.90 88888.00 2016-09-30 16:14:52.250 274 12614.42 102.80 54459.90 88888.00 2016-09-30 16:14:52.375 274 12614.42 102.83 54459.90 88888.00 2016-09-30 16:14:52.500 274 12614.35 102.85 54459.90 88888.00 2016-09-30 16:14:52.625 274 12614.35 102.85 54459.90 88888.00 2016-09-30 16:14:52.750 274 12614.38 102.85 54459.90 88888.00 2016-09-30 16:14:52.875 274 12614.35 102.90 54459.90 88888.00 2016-09-30 16:14:53.000 274 12614.38 102.92 54459.88 88888.00 2016-09-30 16:14:53.125 274 12614.38 102.95 54459.85 88888.00 2016-09-30 16:14:53.250 274 12614.38 102.95 54459.82 88888.00 2016-09-30 16:14:53.375 274 12614.40 102.97 54459.85 88888.00 2016-09-30 16:14:53.500 274 12614.35 103.00 54459.85 88888.00 2016-09-30 16:14:53.625 274 12614.30 103.03 54459.82 88888.00 2016-09-30 16:14:53.750 274 12614.27 103.05 54459.82 88888.00 2016-09-30 16:14:53.875 274 12614.27 103.05 54459.78 88888.00 2016-09-30 16:14:54.000 274 12614.30 103.08 54459.80 88888.00 2016-09-30 16:14:54.125 274 12614.30 103.10 54459.82 88888.00 2016-09-30 16:14:54.250 274 12614.27 103.12 54459.80 88888.00 2016-09-30 16:14:54.375 274 12614.35 103.15 54459.82 88888.00 2016-09-30 16:14:54.500 274 12614.27 103.20 54459.78 88888.00 2016-09-30 16:14:54.625 274 12614.17 103.20 54459.80 88888.00 2016-09-30 16:14:54.750 274 12614.23 103.20 54459.80 88888.00 2016-09-30 16:14:54.875 274 12614.23 103.25 54459.78 88888.00 2016-09-30 16:14:55.000 274 12614.23 103.25 54459.75 88888.00 2016-09-30 16:14:55.125 274 12614.27 103.25 54459.78 88888.00 2016-09-30 16:14:55.250 274 12614.23 103.28 54459.75 88888.00 2016-09-30 16:14:55.375 274 12614.23 103.28 54459.75 88888.00 2016-09-30 16:14:55.500 274 12614.17 103.30 54459.75 88888.00 2016-09-30 16:14:55.625 274 12614.20 103.35 54459.75 88888.00 2016-09-30 16:14:55.750 274 12614.17 103.35 54459.80 88888.00 2016-09-30 16:14:55.875 274 12614.10 103.35 54459.78 88888.00 2016-09-30 16:14:56.000 274 12614.10 103.33 54459.72 88888.00 2016-09-30 16:14:56.125 274 12614.12 103.35 54459.72 88888.00 2016-09-30 16:14:56.250 274 12614.12 103.35 54459.75 88888.00 2016-09-30 16:14:56.375 274 12614.15 103.38 54459.75 88888.00 2016-09-30 16:14:56.500 274 12614.12 103.38 54459.75 88888.00 2016-09-30 16:14:56.625 274 12614.05 103.40 54459.78 88888.00 2016-09-30 16:14:56.750 274 12614.05 103.40 54459.75 88888.00 2016-09-30 16:14:56.875 274 12614.05 103.40 54459.72 88888.00 2016-09-30 16:14:57.000 274 12614.05 103.38 54459.72 88888.00 2016-09-30 16:14:57.125 274 12614.05 103.40 54459.72 88888.00 2016-09-30 16:14:57.250 274 12613.98 103.40 54459.70 88888.00 2016-09-30 16:14:57.375 274 12613.95 103.38 54459.70 88888.00 2016-09-30 16:14:57.500 274 12613.95 103.40 54459.68 88888.00 2016-09-30 16:14:57.625 274 12614.02 103.42 54459.70 88888.00 2016-09-30 16:14:57.750 274 12614.05 103.42 54459.68 88888.00 2016-09-30 16:14:57.875 274 12613.98 103.38 54459.68 88888.00 2016-09-30 16:14:58.000 274 12613.95 103.40 54459.68 88888.00 2016-09-30 16:14:58.125 274 12613.95 103.42 54459.68 88888.00 2016-09-30 16:14:58.250 274 12613.95 103.42 54459.70 88888.00 2016-09-30 16:14:58.375 274 12614.00 103.42 54459.70 88888.00 2016-09-30 16:14:58.500 274 12614.02 103.40 54459.72 88888.00 2016-09-30 16:14:58.625 274 12614.02 103.42 54459.70 88888.00 2016-09-30 16:14:58.750 274 12613.95 103.40 54459.68 88888.00 2016-09-30 16:14:58.875 274 12613.95 103.40 54459.65 88888.00 2016-09-30 16:14:59.000 274 12614.00 103.40 54459.65 88888.00 2016-09-30 16:14:59.125 274 12614.08 103.40 54459.68 88888.00 2016-09-30 16:14:59.250 274 12614.08 103.40 54459.68 88888.00 2016-09-30 16:14:59.375 274 12614.00 103.42 54459.70 88888.00 2016-09-30 16:14:59.500 274 12614.00 103.40 54459.68 88888.00 2016-09-30 16:14:59.625 274 12614.05 103.40 54459.65 88888.00 2016-09-30 16:14:59.750 274 12614.05 103.40 54459.65 88888.00 2016-09-30 16:14:59.875 274 12614.05 103.38 54459.65 88888.00 2016-09-30 16:15:00.000 274 12614.08 103.40 54459.62 88888.00 2016-09-30 16:15:00.125 274 12614.10 103.40 54459.62 88888.00 2016-09-30 16:15:00.250 274 12614.08 103.38 54459.60 88888.00 2016-09-30 16:15:00.375 274 12614.08 103.38 54459.60 88888.00 2016-09-30 16:15:00.500 274 12614.12 103.40 54459.62 88888.00 2016-09-30 16:15:00.625 274 12614.12 103.35 54459.65 88888.00 2016-09-30 16:15:00.750 274 12614.15 103.35 54459.60 88888.00 2016-09-30 16:15:00.875 274 12614.15 103.38 54459.60 88888.00 2016-09-30 16:15:01.000 274 12614.12 103.38 54459.62 88888.00 2016-09-30 16:15:01.125 274 12614.15 103.38 54459.62 88888.00 2016-09-30 16:15:01.250 274 12614.15 103.38 54459.60 88888.00 2016-09-30 16:15:01.375 274 12614.17 103.38 54459.57 88888.00 2016-09-30 16:15:01.500 274 12614.15 103.42 54459.60 88888.00 2016-09-30 16:15:01.625 274 12614.08 103.42 54459.60 88888.00 2016-09-30 16:15:01.750 274 12614.08 103.40 54459.57 88888.00 2016-09-30 16:15:01.875 274 12614.10 103.45 54459.57 88888.00 2016-09-30 16:15:02.000 274 12614.08 103.47 54459.55 88888.00 2016-09-30 16:15:02.125 274 12614.08 103.45 54459.57 88888.00 2016-09-30 16:15:02.250 274 12614.08 103.42 54459.57 88888.00 2016-09-30 16:15:02.375 274 12614.10 103.47 54459.55 88888.00 2016-09-30 16:15:02.500 274 12614.05 103.50 54459.55 88888.00 2016-09-30 16:15:02.625 274 12613.98 103.50 54459.55 88888.00 2016-09-30 16:15:02.750 274 12613.98 103.50 54459.55 88888.00 2016-09-30 16:15:02.875 274 12613.98 103.53 54459.57 88888.00 2016-09-30 16:15:03.000 274 12613.95 103.53 54459.57 88888.00 2016-09-30 16:15:03.125 274 12613.92 103.53 54459.55 88888.00 2016-09-30 16:15:03.250 274 12613.92 103.55 54459.55 88888.00 2016-09-30 16:15:03.375 274 12614.00 103.58 54459.55 88888.00 2016-09-30 16:15:03.500 274 12613.95 103.58 54459.55 88888.00 2016-09-30 16:15:03.625 274 12613.88 103.58 54459.55 88888.00 2016-09-30 16:15:03.750 274 12613.80 103.58 54459.55 88888.00 2016-09-30 16:15:03.875 274 12613.85 103.62 54459.55 88888.00 2016-09-30 16:15:04.000 274 12613.90 103.62 54459.53 88888.00 2016-09-30 16:15:04.125 274 12613.92 103.60 54459.53 88888.00 2016-09-30 16:15:04.250 274 12613.88 103.58 54459.53 88888.00 2016-09-30 16:15:04.375 274 12613.92 103.60 54459.47 88888.00 2016-09-30 16:15:04.500 274 12613.92 103.60 54459.50 88888.00 2016-09-30 16:15:04.625 274 12613.92 103.62 54459.50 88888.00 2016-09-30 16:15:04.750 274 12613.88 103.67 54459.50 88888.00 2016-09-30 16:15:04.875 274 12613.85 103.65 54459.50 88888.00 2016-09-30 16:15:05.000 274 12613.88 103.65 54459.50 88888.00 2016-09-30 16:15:05.125 274 12613.90 103.65 54459.50 88888.00 2016-09-30 16:15:05.250 274 12613.88 103.70 54459.50 88888.00 2016-09-30 16:15:05.375 274 12613.90 103.70 54459.53 88888.00 2016-09-30 16:15:05.500 274 12613.85 103.75 54459.50 88888.00 2016-09-30 16:15:05.625 274 12613.85 103.75 54459.50 88888.00 2016-09-30 16:15:05.750 274 12613.90 103.75 54459.47 88888.00 2016-09-30 16:15:05.875 274 12613.92 103.78 54459.47 88888.00 2016-09-30 16:15:06.000 274 12613.90 103.80 54459.47 88888.00 2016-09-30 16:15:06.125 274 12613.88 103.83 54459.45 88888.00 2016-09-30 16:15:06.250 274 12613.92 103.80 54459.45 88888.00 2016-09-30 16:15:06.375 274 12614.00 103.80 54459.45 88888.00 2016-09-30 16:15:06.500 274 12613.90 103.80 54459.45 88888.00 2016-09-30 16:15:06.625 274 12613.85 103.83 54459.43 88888.00 2016-09-30 16:15:06.750 274 12613.90 103.88 54459.45 88888.00 2016-09-30 16:15:06.875 274 12613.90 103.88 54459.43 88888.00 2016-09-30 16:15:07.000 274 12613.95 103.88 54459.43 88888.00 2016-09-30 16:15:07.125 274 12613.90 103.92 54459.43 88888.00 2016-09-30 16:15:07.250 274 12613.83 103.92 54459.43 88888.00 2016-09-30 16:15:07.375 274 12613.83 103.95 54459.40 88888.00 2016-09-30 16:15:07.500 274 12613.85 103.95 54459.43 88888.00 2016-09-30 16:15:07.625 274 12613.88 103.95 54459.43 88888.00 2016-09-30 16:15:07.750 274 12613.88 103.97 54459.40 88888.00 2016-09-30 16:15:07.875 274 12613.88 103.97 54459.38 88888.00 2016-09-30 16:15:08.000 274 12613.85 103.97 54459.38 88888.00 2016-09-30 16:15:08.125 274 12613.83 103.97 54459.38 88888.00 2016-09-30 16:15:08.250 274 12613.80 103.97 54459.38 88888.00 2016-09-30 16:15:08.375 274 12613.83 104.00 54459.38 88888.00 2016-09-30 16:15:08.500 274 12613.83 104.03 54459.40 88888.00 2016-09-30 16:15:08.625 274 12613.80 104.03 54459.38 88888.00 2016-09-30 16:15:08.750 274 12613.85 104.03 54459.38 88888.00 2016-09-30 16:15:08.875 274 12613.88 104.03 54459.40 88888.00 2016-09-30 16:15:09.000 274 12613.88 103.97 54459.35 88888.00 2016-09-30 16:15:09.125 274 12613.80 104.00 54459.38 88888.00 2016-09-30 16:15:09.250 274 12613.75 103.97 54459.38 88888.00 2016-09-30 16:15:09.375 274 12613.83 103.97 54459.38 88888.00 2016-09-30 16:15:09.500 274 12613.88 103.97 54459.38 88888.00 2016-09-30 16:15:09.625 274 12613.85 103.97 54459.40 88888.00 2016-09-30 16:15:09.750 274 12613.85 103.97 54459.38 88888.00 2016-09-30 16:15:09.875 274 12613.85 103.97 54459.38 88888.00 2016-09-30 16:15:10.000 274 12613.83 103.95 54459.38 88888.00 2016-09-30 16:15:10.125 274 12613.77 103.95 54459.43 88888.00 2016-09-30 16:15:10.250 274 12613.77 103.95 54459.38 88888.00 2016-09-30 16:15:10.375 274 12613.83 103.97 54459.38 88888.00 2016-09-30 16:15:10.500 274 12613.85 103.97 54459.38 88888.00 2016-09-30 16:15:10.625 274 12613.85 104.00 54459.38 88888.00 2016-09-30 16:15:10.750 274 12613.77 104.00 54459.38 88888.00 2016-09-30 16:15:10.875 274 12613.70 103.95 54459.35 88888.00 2016-09-30 16:15:11.000 274 12613.70 103.92 54459.35 88888.00 2016-09-30 16:15:11.125 274 12613.75 103.95 54459.35 88888.00 2016-09-30 16:15:11.250 274 12613.77 103.95 54459.35 88888.00 2016-09-30 16:15:11.375 274 12613.80 103.92 54459.30 88888.00 2016-09-30 16:15:11.500 274 12613.75 103.90 54459.32 88888.00 2016-09-30 16:15:11.625 274 12613.77 103.92 54459.35 88888.00 2016-09-30 16:15:11.750 274 12613.80 103.90 54459.35 88888.00 2016-09-30 16:15:11.875 274 12613.80 103.85 54459.35 88888.00 2016-09-30 16:15:12.000 274 12613.73 103.85 54459.35 88888.00 2016-09-30 16:15:12.125 274 12613.67 103.83 54459.35 88888.00 2016-09-30 16:15:12.250 274 12613.60 103.83 54459.35 88888.00 2016-09-30 16:15:12.375 274 12613.60 103.85 54459.38 88888.00 2016-09-30 16:15:12.500 274 12613.67 103.90 54459.35 88888.00 2016-09-30 16:15:12.625 274 12613.70 103.92 54459.35 88888.00 2016-09-30 16:15:12.750 274 12613.65 103.90 54459.35 88888.00 2016-09-30 16:15:12.875 274 12613.62 103.90 54459.35 88888.00 2016-09-30 16:15:13.000 274 12613.52 103.88 54459.32 88888.00 2016-09-30 16:15:13.125 274 12613.50 103.90 54459.35 88888.00 2016-09-30 16:15:13.250 274 12613.50 103.90 54459.35 88888.00 2016-09-30 16:15:13.375 274 12613.55 103.92 54459.35 88888.00 2016-09-30 16:15:13.500 274 12613.50 103.95 54459.35 88888.00 2016-09-30 16:15:13.625 274 12613.50 103.97 54459.35 88888.00 2016-09-30 16:15:13.750 274 12613.52 103.95 54459.35 88888.00 2016-09-30 16:15:13.875 274 12613.50 103.92 54459.32 88888.00 2016-09-30 16:15:14.000 274 12613.48 103.97 54459.32 88888.00 2016-09-30 16:15:14.125 274 12613.45 104.00 54459.32 88888.00 2016-09-30 16:15:14.250 274 12613.38 104.00 54459.32 88888.00 2016-09-30 16:15:14.375 274 12613.42 104.00 54459.32 88888.00 2016-09-30 16:15:14.500 274 12613.42 104.05 54459.30 88888.00 2016-09-30 16:15:14.625 274 12613.42 104.05 54459.35 88888.00 2016-09-30 16:15:14.750 274 12613.38 104.05 54459.32 88888.00 2016-09-30 16:15:14.875 274 12613.38 104.05 54459.32 88888.00 2016-09-30 16:15:15.000 274 12613.33 104.08 54459.30 88888.00 2016-09-30 16:15:15.125 274 12613.30 104.10 54459.28 88888.00 2016-09-30 16:15:15.250 274 12613.25 104.12 54459.28 88888.00 2016-09-30 16:15:15.375 274 12613.27 104.15 54459.25 88888.00 2016-09-30 16:15:15.500 274 12613.20 104.17 54459.28 88888.00 2016-09-30 16:15:15.625 274 12613.23 104.20 54459.30 88888.00 2016-09-30 16:15:15.750 274 12613.25 104.17 54459.28 88888.00 2016-09-30 16:15:15.875 274 12613.25 104.20 54459.28 88888.00 2016-09-30 16:15:16.000 274 12613.23 104.17 54459.28 88888.00 2016-09-30 16:15:16.125 274 12613.23 104.22 54459.28 88888.00 2016-09-30 16:15:16.250 274 12613.20 104.25 54459.28 88888.00 2016-09-30 16:15:16.375 274 12613.30 104.28 54459.25 88888.00 2016-09-30 16:15:16.500 274 12613.27 104.30 54459.22 88888.00 2016-09-30 16:15:16.625 274 12613.25 104.30 54459.25 88888.00 2016-09-30 16:15:16.750 274 12613.15 104.30 54459.25 88888.00 2016-09-30 16:15:16.875 274 12613.15 104.30 54459.22 88888.00 2016-09-30 16:15:17.000 274 12613.20 104.33 54459.20 88888.00 2016-09-30 16:15:17.125 274 12613.20 104.38 54459.22 88888.00 2016-09-30 16:15:17.250 274 12613.15 104.40 54459.22 88888.00 2016-09-30 16:15:17.375 274 12613.15 104.38 54459.22 88888.00 2016-09-30 16:15:17.500 274 12613.15 104.38 54459.22 88888.00 2016-09-30 16:15:17.625 274 12613.17 104.38 54459.20 88888.00 2016-09-30 16:15:17.750 274 12613.15 104.40 54459.22 88888.00 2016-09-30 16:15:17.875 274 12613.12 104.40 54459.22 88888.00 2016-09-30 16:15:18.000 274 12613.12 104.38 54459.20 88888.00 2016-09-30 16:15:18.125 274 12613.17 104.40 54459.20 88888.00 2016-09-30 16:15:18.250 274 12613.17 104.40 54459.20 88888.00 2016-09-30 16:15:18.375 274 12613.20 104.40 54459.18 88888.00 2016-09-30 16:15:18.500 274 12613.15 104.45 54459.20 88888.00 2016-09-30 16:15:18.625 274 12613.10 104.45 54459.18 88888.00 2016-09-30 16:15:18.750 274 12613.02 104.42 54459.18 88888.00 2016-09-30 16:15:18.875 274 12613.08 104.42 54459.18 88888.00 2016-09-30 16:15:19.000 274 12613.15 104.40 54459.18 88888.00 2016-09-30 16:15:19.125 274 12613.12 104.40 54459.20 88888.00 2016-09-30 16:15:19.250 274 12613.00 104.38 54459.20 88888.00 2016-09-30 16:15:19.375 274 12613.00 104.40 54459.18 88888.00 2016-09-30 16:15:19.500 274 12613.02 104.42 54459.20 88888.00 2016-09-30 16:15:19.625 274 12613.10 104.45 54459.18 88888.00 2016-09-30 16:15:19.750 274 12613.15 104.42 54459.18 88888.00 2016-09-30 16:15:19.875 274 12613.10 104.38 54459.12 88888.00 2016-09-30 16:15:20.000 274 12613.05 104.38 54459.12 88888.00 2016-09-30 16:15:20.125 274 12612.95 104.40 54459.15 88888.00 2016-09-30 16:15:20.250 274 12612.90 104.33 54459.15 88888.00 2016-09-30 16:15:20.375 274 12612.90 104.35 54459.15 88888.00 2016-09-30 16:15:20.500 274 12612.90 104.35 54459.15 88888.00 2016-09-30 16:15:20.625 274 12612.92 104.35 54459.15 88888.00 2016-09-30 16:15:20.750 274 12612.98 104.35 54459.12 88888.00 2016-09-30 16:15:20.875 274 12612.95 104.38 54459.15 88888.00 2016-09-30 16:15:21.000 274 12612.88 104.35 54459.12 88888.00 2016-09-30 16:15:21.125 274 12612.85 104.35 54459.12 88888.00 2016-09-30 16:15:21.250 274 12612.83 104.33 54459.12 88888.00 2016-09-30 16:15:21.375 274 12612.92 104.33 54459.12 88888.00 2016-09-30 16:15:21.500 274 12613.02 104.33 54459.12 88888.00 2016-09-30 16:15:21.625 274 12613.00 104.35 54459.15 88888.00 2016-09-30 16:15:21.750 274 12613.00 104.35 54459.12 88888.00 2016-09-30 16:15:21.875 274 12612.98 104.30 54459.12 88888.00 2016-09-30 16:15:22.000 274 12612.98 104.30 54459.10 88888.00 2016-09-30 16:15:22.125 274 12613.02 104.30 54459.07 88888.00 2016-09-30 16:15:22.250 274 12612.95 104.30 54459.07 88888.00 2016-09-30 16:15:22.375 274 12612.95 104.33 54459.10 88888.00 2016-09-30 16:15:22.500 274 12612.92 104.35 54459.12 88888.00 2016-09-30 16:15:22.625 274 12612.88 104.30 54459.12 88888.00 2016-09-30 16:15:22.750 274 12612.85 104.25 54459.10 88888.00 2016-09-30 16:15:22.875 274 12612.90 104.28 54459.07 88888.00 2016-09-30 16:15:23.000 274 12612.95 104.28 54459.05 88888.00 2016-09-30 16:15:23.125 274 12612.98 104.25 54459.07 88888.00 2016-09-30 16:15:23.250 274 12612.95 104.20 54459.07 88888.00 2016-09-30 16:15:23.375 274 12612.98 104.25 54459.07 88888.00 2016-09-30 16:15:23.500 274 12612.95 104.22 54459.07 88888.00 2016-09-30 16:15:23.625 274 12612.92 104.22 54459.07 88888.00 2016-09-30 16:15:23.750 274 12612.92 104.20 54459.07 88888.00 2016-09-30 16:15:23.875 274 12612.90 104.22 54459.07 88888.00 2016-09-30 16:15:24.000 274 12612.90 104.22 54459.05 88888.00 2016-09-30 16:15:24.125 274 12612.88 104.20 54459.03 88888.00 2016-09-30 16:15:24.250 274 12612.85 104.22 54459.07 88888.00 2016-09-30 16:15:24.375 274 12612.90 104.22 54459.07 88888.00 2016-09-30 16:15:24.500 274 12612.88 104.17 54459.05 88888.00 2016-09-30 16:15:24.625 274 12612.83 104.15 54459.00 88888.00 2016-09-30 16:15:24.750 274 12612.80 104.15 54459.00 88888.00 2016-09-30 16:15:24.875 274 12612.83 104.15 54459.03 88888.00 2016-09-30 16:15:25.000 274 12612.80 104.17 54459.03 88888.00 2016-09-30 16:15:25.125 274 12612.83 104.17 54459.00 88888.00 2016-09-30 16:15:25.250 274 12612.80 104.15 54459.00 88888.00 2016-09-30 16:15:25.375 274 12612.80 104.15 54458.97 88888.00 2016-09-30 16:15:25.500 274 12612.77 104.15 54459.00 88888.00 2016-09-30 16:15:25.625 274 12612.77 104.15 54459.00 88888.00 2016-09-30 16:15:25.750 274 12612.83 104.15 54459.00 88888.00 2016-09-30 16:15:25.875 274 12612.83 104.12 54459.03 88888.00 2016-09-30 16:15:26.000 274 12612.80 104.05 54459.03 88888.00 2016-09-30 16:15:26.125 274 12612.77 104.05 54459.03 88888.00 2016-09-30 16:15:26.250 274 12612.77 104.05 54459.05 88888.00 2016-09-30 16:15:26.375 274 12612.83 104.08 54459.05 88888.00 2016-09-30 16:15:26.500 274 12612.80 104.05 54459.00 88888.00 2016-09-30 16:15:26.625 274 12612.73 104.03 54459.00 88888.00 2016-09-30 16:15:26.750 274 12612.73 104.00 54458.95 88888.00 2016-09-30 16:15:26.875 274 12612.70 104.03 54458.95 88888.00 2016-09-30 16:15:27.000 274 12612.70 104.05 54458.95 88888.00 2016-09-30 16:15:27.125 274 12612.70 104.05 54458.95 88888.00 2016-09-30 16:15:27.250 274 12612.67 104.03 54458.90 88888.00 2016-09-30 16:15:27.375 274 12612.73 104.03 54458.88 88888.00 2016-09-30 16:15:27.500 274 12612.70 104.05 54458.93 88888.00 2016-09-30 16:15:27.625 274 12612.67 104.05 54458.90 88888.00 2016-09-30 16:15:27.750 274 12612.67 104.05 54458.90 88888.00 2016-09-30 16:15:27.875 274 12612.73 104.10 54458.90 88888.00 2016-09-30 16:15:28.000 274 12612.70 104.12 54458.90 88888.00 2016-09-30 16:15:28.125 274 12612.65 104.15 54458.90 88888.00 2016-09-30 16:15:28.250 274 12612.60 104.17 54458.90 88888.00 2016-09-30 16:15:28.375 274 12612.65 104.25 54458.93 88888.00 2016-09-30 16:15:28.500 274 12612.62 104.25 54458.90 88888.00 2016-09-30 16:15:28.625 274 12612.55 104.25 54458.88 88888.00 2016-09-30 16:15:28.750 274 12612.52 104.28 54458.88 88888.00 2016-09-30 16:15:28.875 274 12612.60 104.30 54458.90 88888.00 2016-09-30 16:15:29.000 274 12612.62 104.30 54458.85 88888.00 2016-09-30 16:15:29.125 274 12612.62 104.35 54458.88 88888.00 2016-09-30 16:15:29.250 274 12612.60 104.38 54458.88 88888.00 2016-09-30 16:15:29.375 274 12612.60 104.38 54458.85 88888.00 2016-09-30 16:15:29.500 274 12612.60 104.35 54458.85 88888.00 2016-09-30 16:15:29.625 274 12612.60 104.35 54458.85 88888.00 2016-09-30 16:15:29.750 274 12612.58 104.38 54458.82 88888.00 2016-09-30 16:15:29.875 274 12612.55 104.35 54458.82 88888.00 2016-09-30 16:15:30.000 274 12612.52 104.33 54458.80 88888.00 2016-09-30 16:15:30.125 274 12612.58 104.35 54458.82 88888.00 2016-09-30 16:15:30.250 274 12612.60 104.35 54458.80 88888.00 2016-09-30 16:15:30.375 274 12612.65 104.38 54458.82 88888.00 2016-09-30 16:15:30.500 274 12612.62 104.40 54458.80 88888.00 2016-09-30 16:15:30.625 274 12612.58 104.38 54458.78 88888.00 2016-09-30 16:15:30.750 274 12612.58 104.33 54458.78 88888.00 2016-09-30 16:15:30.875 274 12612.55 104.33 54458.75 88888.00 2016-09-30 16:15:31.000 274 12612.58 104.35 54458.78 88888.00 2016-09-30 16:15:31.125 274 12612.55 104.35 54458.75 88888.00 2016-09-30 16:15:31.250 274 12612.52 104.30 54458.78 88888.00 2016-09-30 16:15:31.375 274 12612.58 104.33 54458.78 88888.00 2016-09-30 16:15:31.500 274 12612.58 104.33 54458.75 88888.00 2016-09-30 16:15:31.625 274 12612.60 104.30 54458.72 88888.00 2016-09-30 16:15:31.750 274 12612.58 104.30 54458.75 88888.00 2016-09-30 16:15:31.875 274 12612.60 104.33 54458.72 88888.00 2016-09-30 16:15:32.000 274 12612.65 104.28 54458.72 88888.00 2016-09-30 16:15:32.125 274 12612.62 104.25 54458.72 88888.00 2016-09-30 16:15:32.250 274 12612.55 104.22 54458.70 88888.00 2016-09-30 16:15:32.375 274 12612.60 104.25 54458.72 88888.00 2016-09-30 16:15:32.500 274 12612.62 104.22 54458.72 88888.00 2016-09-30 16:15:32.625 274 12612.62 104.17 54458.75 88888.00 2016-09-30 16:15:32.750 274 12612.55 104.20 54458.75 88888.00 2016-09-30 16:15:32.875 274 12612.60 104.20 54458.72 88888.00 2016-09-30 16:15:33.000 274 12612.62 104.17 54458.68 88888.00 2016-09-30 16:15:33.125 274 12612.67 104.17 54458.68 88888.00 2016-09-30 16:15:33.250 274 12612.65 104.12 54458.68 88888.00 2016-09-30 16:15:33.375 274 12612.60 104.15 54458.65 88888.00 2016-09-30 16:15:33.500 274 12612.58 104.15 54458.65 88888.00 2016-09-30 16:15:33.625 274 12612.55 104.15 54458.68 88888.00 2016-09-30 16:15:33.750 274 12612.50 104.15 54458.65 88888.00 2016-09-30 16:15:33.875 274 12612.52 104.17 54458.62 88888.00 2016-09-30 16:15:34.000 274 12612.62 104.17 54458.65 88888.00 2016-09-30 16:15:34.125 274 12612.65 104.17 54458.62 88888.00 2016-09-30 16:15:34.250 274 12612.62 104.15 54458.60 88888.00 2016-09-30 16:15:34.375 274 12612.67 104.15 54458.60 88888.00 2016-09-30 16:15:34.500 274 12612.65 104.15 54458.57 88888.00 2016-09-30 16:15:34.625 274 12612.62 104.15 54458.60 88888.00 2016-09-30 16:15:34.750 274 12612.65 104.17 54458.60 88888.00 2016-09-30 16:15:34.875 274 12612.62 104.15 54458.60 88888.00 2016-09-30 16:15:35.000 274 12612.65 104.12 54458.57 88888.00 2016-09-30 16:15:35.125 274 12612.70 104.15 54458.57 88888.00 2016-09-30 16:15:35.250 274 12612.65 104.15 54458.55 88888.00 2016-09-30 16:15:35.375 274 12612.70 104.17 54458.55 88888.00 2016-09-30 16:15:35.500 274 12612.73 104.15 54458.53 88888.00 2016-09-30 16:15:35.625 274 12612.73 104.15 54458.50 88888.00 2016-09-30 16:15:35.750 274 12612.73 104.15 54458.47 88888.00 2016-09-30 16:15:35.875 274 12612.80 104.15 54458.50 88888.00 2016-09-30 16:15:36.000 274 12612.85 104.17 54458.50 88888.00 2016-09-30 16:15:36.125 274 12612.80 104.20 54458.50 88888.00 2016-09-30 16:15:36.250 274 12612.80 104.17 54458.47 88888.00 2016-09-30 16:15:36.375 274 12612.85 104.17 54458.45 88888.00 2016-09-30 16:15:36.500 274 12612.80 104.17 54458.47 88888.00 2016-09-30 16:15:36.625 274 12612.77 104.20 54458.50 88888.00 2016-09-30 16:15:36.750 274 12612.75 104.20 54458.50 88888.00 2016-09-30 16:15:36.875 274 12612.80 104.20 54458.45 88888.00 2016-09-30 16:15:37.000 274 12612.85 104.20 54458.43 88888.00 2016-09-30 16:15:37.125 274 12612.85 104.20 54458.43 88888.00 2016-09-30 16:15:37.250 274 12612.85 104.20 54458.45 88888.00 2016-09-30 16:15:37.375 274 12612.85 104.20 54458.43 88888.00 2016-09-30 16:15:37.500 274 12612.88 104.25 54458.45 88888.00 2016-09-30 16:15:37.625 274 12612.90 104.25 54458.40 88888.00 2016-09-30 16:15:37.750 274 12612.85 104.25 54458.40 88888.00 2016-09-30 16:15:37.875 274 12612.85 104.28 54458.40 88888.00 2016-09-30 16:15:38.000 274 12612.88 104.25 54458.40 88888.00 2016-09-30 16:15:38.125 274 12612.83 104.28 54458.38 88888.00 2016-09-30 16:15:38.250 274 12612.85 104.25 54458.38 88888.00 2016-09-30 16:15:38.375 274 12612.92 104.25 54458.38 88888.00 2016-09-30 16:15:38.500 274 12612.90 104.25 54458.35 88888.00 2016-09-30 16:15:38.625 274 12612.85 104.28 54458.35 88888.00 2016-09-30 16:15:38.750 274 12612.83 104.25 54458.32 88888.00 2016-09-30 16:15:38.875 274 12612.90 104.22 54458.30 88888.00 2016-09-30 16:15:39.000 274 12612.92 104.22 54458.28 88888.00 2016-09-30 16:15:39.125 274 12612.88 104.20 54458.28 88888.00 2016-09-30 16:15:39.250 274 12612.85 104.17 54458.28 88888.00 2016-09-30 16:15:39.375 274 12612.95 104.20 54458.30 88888.00 2016-09-30 16:15:39.500 274 12612.88 104.17 54458.30 88888.00 2016-09-30 16:15:39.625 274 12612.80 104.17 54458.28 88888.00 2016-09-30 16:15:39.750 274 12612.73 104.17 54458.25 88888.00 2016-09-30 16:15:39.875 274 12612.75 104.12 54458.22 88888.00 2016-09-30 16:15:40.000 274 12612.80 104.12 54458.22 88888.00 2016-09-30 16:15:40.125 274 12612.83 104.10 54458.22 88888.00 2016-09-30 16:15:40.250 274 12612.80 104.08 54458.22 88888.00 2016-09-30 16:15:40.375 274 12612.83 104.08 54458.20 88888.00 2016-09-30 16:15:40.500 274 12612.83 104.03 54458.22 88888.00 2016-09-30 16:15:40.625 274 12612.83 104.03 54458.20 88888.00 2016-09-30 16:15:40.750 274 12612.88 104.00 54458.22 88888.00 2016-09-30 16:15:40.875 274 12612.83 103.95 54458.20 88888.00 2016-09-30 16:15:41.000 274 12612.80 103.92 54458.20 88888.00 2016-09-30 16:15:41.125 274 12612.83 103.92 54458.20 88888.00 2016-09-30 16:15:41.250 274 12612.85 103.92 54458.22 88888.00 2016-09-30 16:15:41.375 274 12612.85 103.92 54458.20 88888.00 2016-09-30 16:15:41.500 274 12612.83 103.88 54458.15 88888.00 2016-09-30 16:15:41.625 274 12612.75 103.85 54458.15 88888.00 2016-09-30 16:15:41.750 274 12612.77 103.83 54458.18 88888.00 2016-09-30 16:15:41.875 274 12612.80 103.83 54458.20 88888.00 2016-09-30 16:15:42.000 274 12612.83 103.83 54458.18 88888.00 2016-09-30 16:15:42.125 274 12612.80 103.80 54458.15 88888.00 2016-09-30 16:15:42.250 274 12612.77 103.75 54458.15 88888.00 2016-09-30 16:15:42.375 274 12612.85 103.70 54458.12 88888.00 2016-09-30 16:15:42.500 274 12612.80 103.72 54458.12 88888.00 2016-09-30 16:15:42.625 274 12612.80 103.67 54458.12 88888.00 2016-09-30 16:15:42.750 274 12612.83 103.67 54458.12 88888.00 2016-09-30 16:15:42.875 274 12612.80 103.67 54458.10 88888.00 2016-09-30 16:15:43.000 274 12612.85 103.70 54458.10 88888.00 2016-09-30 16:15:43.125 274 12612.85 103.70 54458.10 88888.00 2016-09-30 16:15:43.250 274 12612.80 103.70 54458.10 88888.00 2016-09-30 16:15:43.375 274 12612.85 103.70 54458.10 88888.00 2016-09-30 16:15:43.500 274 12612.83 103.72 54458.12 88888.00 2016-09-30 16:15:43.625 274 12612.80 103.72 54458.07 88888.00 2016-09-30 16:15:43.750 274 12612.80 103.72 54458.12 88888.00 2016-09-30 16:15:43.875 274 12612.77 103.72 54458.10 88888.00 2016-09-30 16:15:44.000 274 12612.77 103.72 54458.07 88888.00 2016-09-30 16:15:44.125 274 12612.73 103.70 54458.05 88888.00 2016-09-30 16:15:44.250 274 12612.70 103.67 54458.05 88888.00 2016-09-30 16:15:44.375 274 12612.75 103.70 54458.07 88888.00 2016-09-30 16:15:44.500 274 12612.83 103.67 54458.05 88888.00 2016-09-30 16:15:44.625 274 12612.88 103.67 54458.07 88888.00 2016-09-30 16:15:44.750 274 12612.85 103.65 54458.03 88888.00 2016-09-30 16:15:44.875 274 12612.83 103.65 54458.03 88888.00 2016-09-30 16:15:45.000 274 12612.75 103.65 54458.00 88888.00 2016-09-30 16:15:45.125 274 12612.80 103.70 54458.00 88888.00 2016-09-30 16:15:45.250 274 12612.83 103.67 54458.03 88888.00 2016-09-30 16:15:45.375 274 12612.80 103.67 54458.00 88888.00 2016-09-30 16:15:45.500 274 12612.73 103.65 54457.97 88888.00 2016-09-30 16:15:45.625 274 12612.70 103.67 54457.95 88888.00 2016-09-30 16:15:45.750 274 12612.73 103.72 54457.95 88888.00 2016-09-30 16:15:45.875 274 12612.70 103.67 54457.95 88888.00 2016-09-30 16:15:46.000 274 12612.70 103.65 54457.93 88888.00 2016-09-30 16:15:46.125 274 12612.75 103.67 54457.95 88888.00 2016-09-30 16:15:46.250 274 12612.70 103.65 54457.95 88888.00 2016-09-30 16:15:46.375 274 12612.65 103.70 54457.93 88888.00 2016-09-30 16:15:46.500 274 12612.65 103.67 54457.93 88888.00 2016-09-30 16:15:46.625 274 12612.65 103.62 54457.93 88888.00 2016-09-30 16:15:46.750 274 12612.73 103.60 54457.90 88888.00 2016-09-30 16:15:46.875 274 12612.67 103.60 54457.90 88888.00 2016-09-30 16:15:47.000 274 12612.65 103.62 54457.90 88888.00 2016-09-30 16:15:47.125 274 12612.67 103.62 54457.93 88888.00 2016-09-30 16:15:47.250 274 12612.67 103.60 54457.95 88888.00 2016-09-30 16:15:47.375 274 12612.73 103.60 54457.93 88888.00 2016-09-30 16:15:47.500 274 12612.70 103.58 54457.93 88888.00 2016-09-30 16:15:47.625 274 12612.73 103.60 54457.90 88888.00 2016-09-30 16:15:47.750 274 12612.70 103.60 54457.88 88888.00 2016-09-30 16:15:47.875 274 12612.67 103.62 54457.88 88888.00 2016-09-30 16:15:48.000 274 12612.67 103.60 54457.85 88888.00 2016-09-30 16:15:48.125 274 12612.65 103.60 54457.88 88888.00 2016-09-30 16:15:48.250 274 12612.55 103.58 54457.85 88888.00 2016-09-30 16:15:48.375 274 12612.52 103.58 54457.85 88888.00 2016-09-30 16:15:48.500 274 12612.52 103.55 54457.85 88888.00 2016-09-30 16:15:48.625 274 12612.52 103.53 54457.85 88888.00 2016-09-30 16:15:48.750 274 12612.55 103.53 54457.85 88888.00 2016-09-30 16:15:48.875 274 12612.52 103.53 54457.82 88888.00 2016-09-30 16:15:49.000 274 12612.50 103.53 54457.82 88888.00 2016-09-30 16:15:49.125 274 12612.45 103.53 54457.82 88888.00 2016-09-30 16:15:49.250 274 12612.45 103.50 54457.82 88888.00 2016-09-30 16:15:49.375 274 12612.48 103.53 54457.80 88888.00 2016-09-30 16:15:49.500 274 12612.45 103.53 54457.82 88888.00 2016-09-30 16:15:49.625 274 12612.40 103.50 54457.82 88888.00 2016-09-30 16:15:49.750 274 12612.38 103.53 54457.85 88888.00 2016-09-30 16:15:49.875 274 12612.35 103.53 54457.82 88888.00 2016-09-30 16:15:50.000 274 12612.35 103.53 54457.82 88888.00 2016-09-30 16:15:50.125 274 12612.33 103.50 54457.80 88888.00 2016-09-30 16:15:50.250 274 12612.35 103.42 54457.80 88888.00 2016-09-30 16:15:50.375 274 12612.35 103.42 54457.78 88888.00 2016-09-30 16:15:50.500 274 12612.38 103.45 54457.80 88888.00 2016-09-30 16:15:50.625 274 12612.40 103.42 54457.80 88888.00 2016-09-30 16:15:50.750 274 12612.38 103.45 54457.80 88888.00 2016-09-30 16:15:50.875 274 12612.30 103.40 54457.78 88888.00 2016-09-30 16:15:51.000 274 12612.33 103.35 54457.78 88888.00 2016-09-30 16:15:51.125 274 12612.35 103.33 54457.80 88888.00 2016-09-30 16:15:51.250 274 12612.33 103.33 54457.80 88888.00 2016-09-30 16:15:51.375 274 12612.30 103.35 54457.78 88888.00 2016-09-30 16:15:51.500 274 12612.25 103.35 54457.75 88888.00 2016-09-30 16:15:51.625 274 12612.30 103.30 54457.78 88888.00 2016-09-30 16:15:51.750 274 12612.33 103.28 54457.78 88888.00 2016-09-30 16:15:51.875 274 12612.27 103.28 54457.78 88888.00 2016-09-30 16:15:52.000 274 12612.20 103.25 54457.75 88888.00 2016-09-30 16:15:52.125 274 12612.20 103.25 54457.75 88888.00 2016-09-30 16:15:52.250 274 12612.15 103.20 54457.75 88888.00 2016-09-30 16:15:52.375 274 12612.15 103.22 54457.75 88888.00 2016-09-30 16:15:52.500 274 12612.15 103.20 54457.75 88888.00 2016-09-30 16:15:52.625 274 12612.08 103.17 54457.72 88888.00 2016-09-30 16:15:52.750 274 12612.08 103.15 54457.72 88888.00 2016-09-30 16:15:52.875 274 12612.15 103.12 54457.72 88888.00 2016-09-30 16:15:53.000 274 12612.12 103.10 54457.72 88888.00 2016-09-30 16:15:53.125 274 12612.10 103.15 54457.75 88888.00 2016-09-30 16:15:53.250 274 12612.08 103.10 54457.75 88888.00 2016-09-30 16:15:53.375 274 12612.10 103.10 54457.75 88888.00 2016-09-30 16:15:53.500 274 12612.08 103.08 54457.72 88888.00 2016-09-30 16:15:53.625 274 12612.05 103.05 54457.70 88888.00 2016-09-30 16:15:53.750 274 12612.02 103.03 54457.72 88888.00 2016-09-30 16:15:53.875 274 12611.98 103.00 54457.75 88888.00 2016-09-30 16:15:54.000 274 12612.02 102.97 54457.72 88888.00 2016-09-30 16:15:54.125 274 12612.00 102.97 54457.72 88888.00 2016-09-30 16:15:54.250 274 12611.92 102.95 54457.72 88888.00 2016-09-30 16:15:54.375 274 12612.00 102.95 54457.70 88888.00 2016-09-30 16:15:54.500 274 12612.00 102.92 54457.68 88888.00 2016-09-30 16:15:54.625 274 12612.00 102.88 54457.68 88888.00 2016-09-30 16:15:54.750 274 12612.00 102.85 54457.68 88888.00 2016-09-30 16:15:54.875 274 12611.95 102.83 54457.68 88888.00 2016-09-30 16:15:55.000 274 12611.85 102.80 54457.68 88888.00 2016-09-30 16:15:55.125 274 12611.83 102.78 54457.68 88888.00 2016-09-30 16:15:55.250 274 12611.80 102.78 54457.70 88888.00 2016-09-30 16:15:55.375 274 12611.88 102.75 54457.68 88888.00 2016-09-30 16:15:55.500 274 12611.85 102.75 54457.68 88888.00 2016-09-30 16:15:55.625 274 12611.88 102.70 54457.68 88888.00 2016-09-30 16:15:55.750 274 12611.90 102.70 54457.65 88888.00 2016-09-30 16:15:55.875 274 12611.90 102.65 54457.65 88888.00 2016-09-30 16:15:56.000 274 12611.85 102.62 54457.65 88888.00 2016-09-30 16:15:56.125 274 12611.80 102.60 54457.65 88888.00 2016-09-30 16:15:56.250 274 12611.83 102.58 54457.68 88888.00 2016-09-30 16:15:56.375 274 12611.88 102.58 54457.68 88888.00 2016-09-30 16:15:56.500 274 12611.83 102.53 54457.68 88888.00 2016-09-30 16:15:56.625 274 12611.83 102.50 54457.65 88888.00 2016-09-30 16:15:56.750 274 12611.83 102.45 54457.68 88888.00 2016-09-30 16:15:56.875 274 12611.65 102.42 54457.72 88888.00 2016-09-30 16:15:57.000 274 12611.65 102.40 54457.70 88888.00 2016-09-30 16:15:57.125 274 12611.60 102.40 54457.70 88888.00 2016-09-30 16:15:57.250 274 12611.55 102.38 54457.72 88888.00 2016-09-30 16:15:57.375 274 12611.52 102.38 54457.70 88888.00 2016-09-30 16:15:57.500 274 12611.52 102.38 54457.72 88888.00 2016-09-30 16:15:57.625 274 12611.52 102.35 54457.72 88888.00 2016-09-30 16:15:57.750 274 12611.52 102.38 54457.72 88888.00 2016-09-30 16:15:57.875 274 12611.67 102.33 54457.62 88888.00 2016-09-30 16:15:58.000 274 12611.60 102.28 54457.60 88888.00 2016-09-30 16:15:58.125 274 12611.62 102.28 54457.62 88888.00 2016-09-30 16:15:58.250 274 12611.62 102.22 54457.57 88888.00 2016-09-30 16:15:58.375 274 12611.70 102.22 54457.60 88888.00 2016-09-30 16:15:58.500 274 12611.70 102.20 54457.60 88888.00 2016-09-30 16:15:58.625 274 12611.70 102.17 54457.60 88888.00 2016-09-30 16:15:58.750 274 12611.67 102.17 54457.60 88888.00 2016-09-30 16:15:58.875 274 12611.65 102.15 54457.60 88888.00 2016-09-30 16:15:59.000 274 12611.65 102.12 54457.57 88888.00 2016-09-30 16:15:59.125 274 12611.62 102.10 54457.60 88888.00 2016-09-30 16:15:59.250 274 12611.58 102.10 54457.60 88888.00 2016-09-30 16:15:59.375 274 12611.58 102.10 54457.60 88888.00 2016-09-30 16:15:59.500 274 12611.55 102.10 54457.60 88888.00 2016-09-30 16:15:59.625 274 12611.55 102.10 54457.57 88888.00 2016-09-30 16:15:59.750 274 12611.58 102.08 54457.57 88888.00 2016-09-30 16:15:59.875 274 12611.60 102.05 54457.60 88888.00 2016-09-30 16:16:00.000 274 12611.55 102.05 54457.57 88888.00 2016-09-30 16:16:00.125 274 12611.52 102.08 54457.57 88888.00 2016-09-30 16:16:00.250 274 12611.55 102.10 54457.57 88888.00 2016-09-30 16:16:00.375 274 12611.58 102.10 54457.57 88888.00 2016-09-30 16:16:00.500 274 12611.50 102.05 54457.57 88888.00 2016-09-30 16:16:00.625 274 12611.42 102.05 54457.55 88888.00 2016-09-30 16:16:00.750 274 12611.45 102.03 54457.55 88888.00 2016-09-30 16:16:00.875 274 12611.50 102.03 54457.55 88888.00 2016-09-30 16:16:01.000 274 12611.50 102.00 54457.53 88888.00 2016-09-30 16:16:01.125 274 12611.45 102.00 54457.55 88888.00 2016-09-30 16:16:01.250 274 12611.50 101.97 54457.53 88888.00 2016-09-30 16:16:01.375 274 12611.50 101.95 54457.50 88888.00 2016-09-30 16:16:01.500 274 12611.48 101.92 54457.50 88888.00 2016-09-30 16:16:01.625 274 12611.52 101.92 54457.47 88888.00 2016-09-30 16:16:01.750 274 12611.58 101.90 54457.47 88888.00 2016-09-30 16:16:01.875 274 12611.52 101.88 54457.47 88888.00 2016-09-30 16:16:02.000 274 12611.48 101.85 54457.47 88888.00 2016-09-30 16:16:02.125 274 12611.52 101.85 54457.50 88888.00 2016-09-30 16:16:02.250 274 12611.55 101.83 54457.53 88888.00 2016-09-30 16:16:02.375 274 12611.58 101.80 54457.50 88888.00 2016-09-30 16:16:02.500 274 12611.62 101.83 54457.50 88888.00 2016-09-30 16:16:02.625 274 12611.62 101.85 54457.50 88888.00 2016-09-30 16:16:02.750 274 12611.62 101.78 54457.45 88888.00 2016-09-30 16:16:02.875 274 12611.60 101.70 54457.45 88888.00 2016-09-30 16:16:03.000 274 12611.62 101.67 54457.45 88888.00 2016-09-30 16:16:03.125 274 12611.60 101.67 54457.45 88888.00 2016-09-30 16:16:03.250 274 12611.58 101.62 54457.45 88888.00 2016-09-30 16:16:03.375 274 12611.55 101.65 54457.43 88888.00 2016-09-30 16:16:03.500 274 12611.55 101.62 54457.43 88888.00 2016-09-30 16:16:03.625 274 12611.55 101.60 54457.45 88888.00 2016-09-30 16:16:03.750 274 12611.62 101.58 54457.45 88888.00 2016-09-30 16:16:03.875 274 12611.62 101.55 54457.43 88888.00 2016-09-30 16:16:04.000 274 12611.62 101.55 54457.35 88888.00 2016-09-30 16:16:04.125 274 12611.62 101.55 54457.35 88888.00 2016-09-30 16:16:04.250 274 12611.58 101.50 54457.40 88888.00 2016-09-30 16:16:04.375 274 12611.52 101.53 54457.38 88888.00 2016-09-30 16:16:04.500 274 12611.52 101.50 54457.40 88888.00 2016-09-30 16:16:04.625 274 12611.60 101.50 54457.38 88888.00 2016-09-30 16:16:04.750 274 12611.60 101.47 54457.35 88888.00 2016-09-30 16:16:04.875 274 12611.62 101.45 54457.35 88888.00 2016-09-30 16:16:05.000 274 12611.62 101.45 54457.38 88888.00 2016-09-30 16:16:05.125 274 12611.67 101.45 54457.40 88888.00 2016-09-30 16:16:05.250 274 12611.62 101.45 54457.40 88888.00 2016-09-30 16:16:05.375 274 12611.60 101.42 54457.40 88888.00 2016-09-30 16:16:05.500 274 12611.60 101.38 54457.35 88888.00 2016-09-30 16:16:05.625 274 12611.65 101.40 54457.30 88888.00 2016-09-30 16:16:05.750 274 12611.65 101.38 54457.32 88888.00 2016-09-30 16:16:05.875 274 12611.60 101.33 54457.32 88888.00 2016-09-30 16:16:06.000 274 12611.58 101.30 54457.30 88888.00 2016-09-30 16:16:06.125 274 12611.58 101.30 54457.32 88888.00 2016-09-30 16:16:06.250 274 12611.58 101.25 54457.30 88888.00 2016-09-30 16:16:06.375 274 12611.67 101.25 54457.30 88888.00 2016-09-30 16:16:06.500 274 12611.67 101.22 54457.30 88888.00 2016-09-30 16:16:06.625 274 12611.60 101.20 54457.30 88888.00 2016-09-30 16:16:06.750 274 12611.60 101.17 54457.32 88888.00 2016-09-30 16:16:06.875 274 12611.67 101.17 54457.32 88888.00 2016-09-30 16:16:07.000 274 12611.65 101.17 54457.30 88888.00 2016-09-30 16:16:07.125 274 12611.62 101.12 54457.28 88888.00 2016-09-30 16:16:07.250 274 12611.62 101.08 54457.30 88888.00 2016-09-30 16:16:07.375 274 12611.70 101.08 54457.28 88888.00 2016-09-30 16:16:07.500 274 12611.70 101.05 54457.30 88888.00 2016-09-30 16:16:07.625 274 12611.67 101.03 54457.28 88888.00 2016-09-30 16:16:07.750 274 12611.73 101.05 54457.25 88888.00 2016-09-30 16:16:07.875 274 12611.73 101.03 54457.25 88888.00 2016-09-30 16:16:08.000 274 12611.70 100.97 54457.25 88888.00 2016-09-30 16:16:08.125 274 12611.65 100.95 54457.25 88888.00 2016-09-30 16:16:08.250 274 12611.58 100.88 54457.22 88888.00 2016-09-30 16:16:08.375 274 12611.60 100.88 54457.25 88888.00 2016-09-30 16:16:08.500 274 12611.62 100.85 54457.22 88888.00 2016-09-30 16:16:08.625 274 12611.67 100.83 54457.20 88888.00 2016-09-30 16:16:08.750 274 12611.73 100.83 54457.22 88888.00 2016-09-30 16:16:08.875 274 12611.75 100.78 54457.20 88888.00 2016-09-30 16:16:09.000 274 12611.77 100.78 54457.20 88888.00 2016-09-30 16:16:09.125 274 12611.75 100.78 54457.20 88888.00 2016-09-30 16:16:09.250 274 12611.73 100.70 54457.20 88888.00 2016-09-30 16:16:09.375 274 12611.75 100.72 54457.18 88888.00 2016-09-30 16:16:09.500 274 12611.65 100.70 54457.20 88888.00 2016-09-30 16:16:09.625 274 12611.62 100.67 54457.18 88888.00 2016-09-30 16:16:09.750 274 12611.67 100.67 54457.18 88888.00 2016-09-30 16:16:09.875 274 12611.67 100.65 54457.18 88888.00 2016-09-30 16:16:10.000 274 12611.73 100.58 54457.15 88888.00 2016-09-30 16:16:10.125 274 12611.75 100.55 54457.18 88888.00 2016-09-30 16:16:10.250 274 12611.75 100.50 54457.18 88888.00 2016-09-30 16:16:10.375 274 12611.77 100.50 54457.15 88888.00 2016-09-30 16:16:10.500 274 12611.75 100.53 54457.15 88888.00 2016-09-30 16:16:10.625 274 12611.73 100.50 54457.15 88888.00 2016-09-30 16:16:10.750 274 12611.77 100.50 54457.15 88888.00 2016-09-30 16:16:10.875 274 12611.80 100.50 54457.12 88888.00 2016-09-30 16:16:11.000 274 12611.75 100.47 54457.15 88888.00 2016-09-30 16:16:11.125 274 12611.73 100.47 54457.15 88888.00 2016-09-30 16:16:11.250 274 12611.73 100.47 54457.15 88888.00 2016-09-30 16:16:11.375 274 12611.70 100.47 54457.15 88888.00 2016-09-30 16:16:11.500 274 12611.62 100.50 54457.15 88888.00 2016-09-30 16:16:11.625 274 12611.60 100.50 54457.15 88888.00 2016-09-30 16:16:11.750 274 12611.60 100.50 54457.12 88888.00 2016-09-30 16:16:11.875 274 12611.58 100.53 54457.12 88888.00 2016-09-30 16:16:12.000 274 12611.58 100.53 54457.10 88888.00 2016-09-30 16:16:12.125 274 12611.52 100.55 54457.10 88888.00 2016-09-30 16:16:12.250 274 12611.45 100.53 54457.12 88888.00 2016-09-30 16:16:12.375 274 12611.50 100.53 54457.12 88888.00 2016-09-30 16:16:12.500 274 12611.48 100.53 54457.12 88888.00 2016-09-30 16:16:12.625 274 12611.42 100.55 54457.10 88888.00 2016-09-30 16:16:12.750 274 12611.45 100.55 54457.10 88888.00 2016-09-30 16:16:12.875 274 12611.48 100.55 54457.10 88888.00 2016-09-30 16:16:13.000 274 12611.42 100.55 54457.07 88888.00 2016-09-30 16:16:13.125 274 12611.42 100.53 54457.05 88888.00 2016-09-30 16:16:13.250 274 12611.42 100.50 54457.10 88888.00 2016-09-30 16:16:13.375 274 12611.40 100.53 54457.10 88888.00 2016-09-30 16:16:13.500 274 12611.35 100.53 54457.07 88888.00 2016-09-30 16:16:13.625 274 12611.30 100.53 54457.07 88888.00 2016-09-30 16:16:13.750 274 12611.33 100.53 54457.07 88888.00 2016-09-30 16:16:13.875 274 12611.33 100.53 54457.07 88888.00 2016-09-30 16:16:14.000 274 12611.30 100.47 54457.07 88888.00 2016-09-30 16:16:14.125 274 12611.25 100.47 54457.05 88888.00 2016-09-30 16:16:14.250 274 12611.23 100.47 54457.05 88888.00 2016-09-30 16:16:14.375 274 12611.27 100.50 54457.03 88888.00 2016-09-30 16:16:14.500 274 12611.30 100.47 54457.05 88888.00 2016-09-30 16:16:14.625 274 12611.27 100.45 54457.03 88888.00 2016-09-30 16:16:14.750 274 12611.25 100.42 54457.03 88888.00 2016-09-30 16:16:14.875 274 12611.23 100.45 54457.03 88888.00 2016-09-30 16:16:15.000 274 12611.20 100.40 54457.00 88888.00 2016-09-30 16:16:15.125 274 12611.27 100.40 54457.00 88888.00 2016-09-30 16:16:15.250 274 12611.25 100.35 54457.03 88888.00 2016-09-30 16:16:15.375 274 12611.23 100.35 54457.03 88888.00 2016-09-30 16:16:15.500 274 12611.25 100.35 54457.03 88888.00 2016-09-30 16:16:15.625 274 12611.23 100.33 54457.03 88888.00 2016-09-30 16:16:15.750 274 12611.25 100.33 54457.00 88888.00 2016-09-30 16:16:15.875 274 12611.20 100.30 54456.97 88888.00 2016-09-30 16:16:16.000 274 12611.23 100.25 54456.97 88888.00 2016-09-30 16:16:16.125 274 12611.25 100.25 54456.97 88888.00 2016-09-30 16:16:16.250 274 12611.23 100.22 54457.00 88888.00 2016-09-30 16:16:16.375 274 12611.25 100.22 54456.97 88888.00 2016-09-30 16:16:16.500 274 12611.35 100.22 54456.97 88888.00 2016-09-30 16:16:16.625 274 12611.38 100.20 54456.97 88888.00 2016-09-30 16:16:16.750 274 12611.30 100.17 54456.95 88888.00 2016-09-30 16:16:16.875 274 12611.25 100.15 54456.95 88888.00 2016-09-30 16:16:17.000 274 12611.25 100.12 54456.95 88888.00 2016-09-30 16:16:17.125 274 12611.27 100.10 54456.95 88888.00 2016-09-30 16:16:17.250 274 12611.30 100.08 54457.00 88888.00 2016-09-30 16:16:17.375 274 12611.33 100.08 54457.00 88888.00 2016-09-30 16:16:17.500 274 12611.35 100.08 54457.00 88888.00 2016-09-30 16:16:17.625 274 12611.38 100.05 54456.97 88888.00 2016-09-30 16:16:17.750 274 12611.33 100.00 54456.97 88888.00 2016-09-30 16:16:17.875 274 12611.27 99.97 54456.95 88888.00 2016-09-30 16:16:18.000 274 12611.27 99.95 54456.93 88888.00 2016-09-30 16:16:18.125 274 12611.27 99.97 54456.90 88888.00 2016-09-30 16:16:18.250 274 12611.23 99.90 54456.93 88888.00 2016-09-30 16:16:18.375 274 12611.25 99.90 54456.90 88888.00 2016-09-30 16:16:18.500 274 12611.30 99.88 54456.93 88888.00 2016-09-30 16:16:18.625 274 12611.25 99.83 54456.93 88888.00 2016-09-30 16:16:18.750 274 12611.27 99.80 54456.93 88888.00 2016-09-30 16:16:18.875 274 12611.27 99.78 54456.93 88888.00 2016-09-30 16:16:19.000 274 12611.30 99.75 54456.93 88888.00 2016-09-30 16:16:19.125 274 12611.30 99.72 54456.93 88888.00 2016-09-30 16:16:19.250 274 12611.25 99.67 54456.93 88888.00 2016-09-30 16:16:19.375 274 12611.27 99.65 54456.93 88888.00 2016-09-30 16:16:19.500 274 12611.30 99.62 54456.90 88888.00 2016-09-30 16:16:19.625 274 12611.27 99.60 54456.90 88888.00 2016-09-30 16:16:19.750 274 12611.27 99.60 54456.93 88888.00 2016-09-30 16:16:19.875 274 12611.30 99.58 54456.90 88888.00 2016-09-30 16:16:20.000 274 12611.33 99.58 54456.93 88888.00 2016-09-30 16:16:20.125 274 12611.23 99.55 54456.93 88888.00 2016-09-30 16:16:20.250 274 12611.15 99.50 54456.90 88888.00 2016-09-30 16:16:20.375 274 12611.23 99.53 54456.93 88888.00 2016-09-30 16:16:20.500 274 12611.25 99.45 54456.93 88888.00 2016-09-30 16:16:20.625 274 12611.23 99.40 54456.90 88888.00 2016-09-30 16:16:20.750 274 12611.20 99.40 54456.88 88888.00 2016-09-30 16:16:20.875 274 12611.17 99.40 54456.88 88888.00 2016-09-30 16:16:21.000 274 12611.15 99.38 54456.90 88888.00 2016-09-30 16:16:21.125 274 12611.12 99.35 54456.90 88888.00 2016-09-30 16:16:21.250 274 12611.15 99.35 54456.90 88888.00 2016-09-30 16:16:21.375 274 12611.10 99.33 54456.88 88888.00 2016-09-30 16:16:21.500 274 12611.00 99.30 54456.88 88888.00 2016-09-30 16:16:21.625 274 12610.98 99.28 54456.88 88888.00 2016-09-30 16:16:21.750 274 12610.98 99.25 54456.90 88888.00 2016-09-30 16:16:21.875 274 12611.00 99.25 54456.90 88888.00 2016-09-30 16:16:22.000 274 12611.00 99.22 54456.88 88888.00 2016-09-30 16:16:22.125 274 12611.05 99.20 54456.85 88888.00 2016-09-30 16:16:22.250 274 12611.02 99.17 54456.90 88888.00 2016-09-30 16:16:22.375 274 12611.02 99.15 54456.88 88888.00 2016-09-30 16:16:22.500 274 12610.98 99.15 54456.90 88888.00 2016-09-30 16:16:22.625 274 12610.98 99.12 54456.88 88888.00 2016-09-30 16:16:22.750 274 12610.92 99.10 54456.90 88888.00 2016-09-30 16:16:22.875 274 12610.92 99.10 54456.90 88888.00 2016-09-30 16:16:23.000 274 12610.95 99.05 54456.88 88888.00 2016-09-30 16:16:23.125 274 12610.95 99.05 54456.88 88888.00 2016-09-30 16:16:23.250 274 12610.85 99.03 54456.88 88888.00 2016-09-30 16:16:23.375 274 12610.85 99.03 54456.85 88888.00 2016-09-30 16:16:23.500 274 12610.88 99.03 54456.88 88888.00 2016-09-30 16:16:23.625 274 12610.95 99.03 54456.90 88888.00 2016-09-30 16:16:23.750 274 12610.98 99.00 54456.90 88888.00 2016-09-30 16:16:23.875 274 12610.98 99.00 54456.93 88888.00 2016-09-30 16:16:24.000 274 12610.95 98.95 54456.93 88888.00 2016-09-30 16:16:24.125 274 12610.85 98.95 54456.90 88888.00 2016-09-30 16:16:24.250 274 12610.80 98.92 54456.88 88888.00 2016-09-30 16:16:24.375 274 12610.90 98.92 54456.90 88888.00 2016-09-30 16:16:24.500 274 12610.85 98.85 54456.88 88888.00 2016-09-30 16:16:24.625 274 12610.85 98.85 54456.88 88888.00 2016-09-30 16:16:24.750 274 12610.80 98.85 54456.88 88888.00 2016-09-30 16:16:24.875 274 12610.80 98.85 54456.88 88888.00 2016-09-30 16:16:25.000 274 12610.80 98.83 54456.85 88888.00 2016-09-30 16:16:25.125 274 12610.80 98.78 54456.88 88888.00 2016-09-30 16:16:25.250 274 12610.83 98.75 54456.90 88888.00 2016-09-30 16:16:25.375 274 12610.83 98.75 54456.88 88888.00 2016-09-30 16:16:25.500 274 12610.77 98.75 54456.88 88888.00 2016-09-30 16:16:25.625 274 12610.80 98.75 54456.88 88888.00 2016-09-30 16:16:25.750 274 12610.80 98.70 54456.88 88888.00 2016-09-30 16:16:25.875 274 12610.85 98.67 54456.90 88888.00 2016-09-30 16:16:26.000 274 12610.83 98.67 54456.88 88888.00 2016-09-30 16:16:26.125 274 12610.83 98.67 54456.88 88888.00 2016-09-30 16:16:26.250 274 12610.77 98.62 54456.85 88888.00 2016-09-30 16:16:26.375 274 12610.75 98.60 54456.85 88888.00 2016-09-30 16:16:26.500 274 12610.70 98.62 54456.88 88888.00 2016-09-30 16:16:26.625 274 12610.80 98.65 54456.88 88888.00 2016-09-30 16:16:26.750 274 12610.80 98.60 54456.88 88888.00 2016-09-30 16:16:26.875 274 12610.75 98.53 54456.88 88888.00 2016-09-30 16:16:27.000 274 12610.75 98.53 54456.85 88888.00 2016-09-30 16:16:27.125 274 12610.70 98.50 54456.88 88888.00 2016-09-30 16:16:27.250 274 12610.77 98.47 54456.85 88888.00 2016-09-30 16:16:27.375 274 12610.83 98.47 54456.85 88888.00 2016-09-30 16:16:27.500 274 12610.80 98.47 54456.88 88888.00 2016-09-30 16:16:27.625 274 12610.83 98.45 54456.85 88888.00 2016-09-30 16:16:27.750 274 12610.83 98.45 54456.85 88888.00 2016-09-30 16:16:27.875 274 12610.75 98.45 54456.85 88888.00 2016-09-30 16:16:28.000 274 12610.77 98.40 54456.85 88888.00 2016-09-30 16:16:28.125 274 12610.77 98.42 54456.88 88888.00 2016-09-30 16:16:28.250 274 12610.77 98.42 54456.85 88888.00 2016-09-30 16:16:28.375 274 12610.83 98.40 54456.82 88888.00 2016-09-30 16:16:28.500 274 12610.80 98.40 54456.82 88888.00 2016-09-30 16:16:28.625 274 12610.75 98.40 54456.82 88888.00 2016-09-30 16:16:28.750 274 12610.73 98.40 54456.82 88888.00 2016-09-30 16:16:28.875 274 12610.75 98.38 54456.85 88888.00 2016-09-30 16:16:29.000 274 12610.77 98.38 54456.85 88888.00 2016-09-30 16:16:29.125 274 12610.70 98.38 54456.85 88888.00 2016-09-30 16:16:29.250 274 12610.70 98.35 54456.82 88888.00 2016-09-30 16:16:29.375 274 12610.77 98.35 54456.80 88888.00 2016-09-30 16:16:29.500 274 12610.83 98.38 54456.82 88888.00 2016-09-30 16:16:29.625 274 12610.80 98.40 54456.82 88888.00 2016-09-30 16:16:29.750 274 12610.73 98.38 54456.80 88888.00 2016-09-30 16:16:29.875 274 12610.73 98.35 54456.80 88888.00 2016-09-30 16:16:30.000 274 12610.70 98.35 54456.80 88888.00 2016-09-30 16:16:30.125 274 12610.70 98.33 54456.80 88888.00 2016-09-30 16:16:30.250 274 12610.70 98.35 54456.80 88888.00 2016-09-30 16:16:30.375 274 12610.75 98.38 54456.80 88888.00 2016-09-30 16:16:30.500 274 12610.80 98.38 54456.80 88888.00 2016-09-30 16:16:30.625 274 12610.77 98.35 54456.80 88888.00 2016-09-30 16:16:30.750 274 12610.75 98.35 54456.78 88888.00 2016-09-30 16:16:30.875 274 12610.70 98.33 54456.78 88888.00 2016-09-30 16:16:31.000 274 12610.65 98.30 54456.80 88888.00 2016-09-30 16:16:31.125 274 12610.62 98.30 54456.78 88888.00 2016-09-30 16:16:31.250 274 12610.65 98.30 54456.80 88888.00 2016-09-30 16:16:31.375 274 12610.65 98.30 54456.78 88888.00 2016-09-30 16:16:31.500 274 12610.60 98.33 54456.78 88888.00 2016-09-30 16:16:31.625 274 12610.60 98.33 54456.80 88888.00 2016-09-30 16:16:31.750 274 12610.58 98.30 54456.80 88888.00 2016-09-30 16:16:31.875 274 12610.60 98.28 54456.78 88888.00 2016-09-30 16:16:32.000 274 12610.65 98.28 54456.75 88888.00 2016-09-30 16:16:32.125 274 12610.67 98.28 54456.78 88888.00 2016-09-30 16:16:32.250 274 12610.62 98.25 54456.78 88888.00 2016-09-30 16:16:32.375 274 12610.60 98.25 54456.78 88888.00 2016-09-30 16:16:32.500 274 12610.52 98.28 54456.80 88888.00 2016-09-30 16:16:32.625 274 12610.48 98.25 54456.80 88888.00 2016-09-30 16:16:32.750 274 12610.48 98.25 54456.80 88888.00 2016-09-30 16:16:32.875 274 12610.45 98.25 54456.78 88888.00 2016-09-30 16:16:33.000 274 12610.40 98.22 54456.78 88888.00 2016-09-30 16:16:33.125 274 12610.35 98.28 54456.82 88888.00 2016-09-30 16:16:33.250 274 12610.33 98.30 54456.82 88888.00 2016-09-30 16:16:33.375 274 12610.38 98.28 54456.80 88888.00 2016-09-30 16:16:33.500 274 12610.38 98.25 54456.80 88888.00 2016-09-30 16:16:33.625 274 12610.33 98.25 54456.80 88888.00 2016-09-30 16:16:33.750 274 12610.30 98.28 54456.80 88888.00 2016-09-30 16:16:33.875 274 12610.33 98.28 54456.78 88888.00 2016-09-30 16:16:34.000 274 12610.27 98.28 54456.75 88888.00 2016-09-30 16:16:34.125 274 12610.25 98.25 54456.78 88888.00 2016-09-30 16:16:34.250 274 12610.17 98.25 54456.80 88888.00 2016-09-30 16:16:34.375 274 12610.17 98.30 54456.80 88888.00 2016-09-30 16:16:34.500 274 12610.10 98.30 54456.78 88888.00 2016-09-30 16:16:34.625 274 12610.02 98.33 54456.80 88888.00 2016-09-30 16:16:34.750 274 12610.02 98.30 54456.80 88888.00 2016-09-30 16:16:34.875 274 12610.05 98.30 54456.78 88888.00 2016-09-30 16:16:35.000 274 12610.02 98.33 54456.78 88888.00 2016-09-30 16:16:35.125 274 12610.05 98.35 54456.78 88888.00 2016-09-30 16:16:35.250 274 12610.02 98.33 54456.78 88888.00 2016-09-30 16:16:35.375 274 12610.02 98.33 54456.75 88888.00 2016-09-30 16:16:35.500 274 12610.00 98.35 54456.78 88888.00 2016-09-30 16:16:35.625 274 12609.98 98.35 54456.78 88888.00 2016-09-30 16:16:35.750 274 12609.95 98.35 54456.80 88888.00 2016-09-30 16:16:35.875 274 12609.90 98.35 54456.80 88888.00 2016-09-30 16:16:36.000 274 12609.95 98.33 54456.78 88888.00 2016-09-30 16:16:36.125 274 12609.98 98.35 54456.78 88888.00 2016-09-30 16:16:36.250 274 12609.88 98.38 54456.78 88888.00 2016-09-30 16:16:36.375 274 12609.85 98.38 54456.78 88888.00 2016-09-30 16:16:36.500 274 12609.85 98.35 54456.80 88888.00 2016-09-30 16:16:36.625 274 12609.88 98.35 54456.78 88888.00 2016-09-30 16:16:36.750 274 12609.85 98.40 54456.78 88888.00 2016-09-30 16:16:36.875 274 12609.83 98.42 54456.80 88888.00 2016-09-30 16:16:37.000 274 12609.85 98.42 54456.80 88888.00 2016-09-30 16:16:37.125 274 12609.77 98.40 54456.78 88888.00 2016-09-30 16:16:37.250 274 12609.73 98.35 54456.78 88888.00 2016-09-30 16:16:37.375 274 12609.75 98.38 54456.78 88888.00 2016-09-30 16:16:37.500 274 12609.75 98.38 54456.78 88888.00 2016-09-30 16:16:37.625 274 12609.85 98.38 54456.78 88888.00 2016-09-30 16:16:37.750 274 12609.88 98.35 54456.78 88888.00 2016-09-30 16:16:37.875 274 12609.77 98.35 54456.78 88888.00 2016-09-30 16:16:38.000 274 12609.73 98.33 54456.75 88888.00 2016-09-30 16:16:38.125 274 12609.75 98.33 54456.75 88888.00 2016-09-30 16:16:38.250 274 12609.67 98.30 54456.75 88888.00 2016-09-30 16:16:38.375 274 12609.67 98.30 54456.75 88888.00 2016-09-30 16:16:38.500 274 12609.65 98.35 54456.78 88888.00 2016-09-30 16:16:38.625 274 12609.65 98.33 54456.78 88888.00 2016-09-30 16:16:38.750 274 12609.67 98.33 54456.75 88888.00 2016-09-30 16:16:38.875 274 12609.65 98.30 54456.75 88888.00 2016-09-30 16:16:39.000 274 12609.60 98.30 54456.75 88888.00 2016-09-30 16:16:39.125 274 12609.62 98.30 54456.75 88888.00 2016-09-30 16:16:39.250 274 12609.65 98.28 54456.75 88888.00 2016-09-30 16:16:39.375 274 12609.62 98.28 54456.72 88888.00 2016-09-30 16:16:39.500 274 12609.55 98.25 54456.75 88888.00 2016-09-30 16:16:39.625 274 12609.55 98.22 54456.75 88888.00 2016-09-30 16:16:39.750 274 12609.58 98.20 54456.75 88888.00 2016-09-30 16:16:39.875 274 12609.55 98.22 54456.78 88888.00 2016-09-30 16:16:40.000 274 12609.58 98.22 54456.78 88888.00 2016-09-30 16:16:40.125 274 12609.62 98.20 54456.78 88888.00 2016-09-30 16:16:40.250 274 12609.62 98.15 54456.78 88888.00 2016-09-30 16:16:40.375 274 12609.60 98.17 54456.78 88888.00 2016-09-30 16:16:40.500 274 12609.55 98.17 54456.80 88888.00 2016-09-30 16:16:40.625 274 12609.58 98.15 54456.78 88888.00 2016-09-30 16:16:40.750 274 12609.60 98.15 54456.75 88888.00 2016-09-30 16:16:40.875 274 12609.52 98.12 54456.75 88888.00 2016-09-30 16:16:41.000 274 12609.50 98.08 54456.75 88888.00 2016-09-30 16:16:41.125 274 12609.52 98.12 54456.75 88888.00 2016-09-30 16:16:41.250 274 12609.45 98.12 54456.78 88888.00 2016-09-30 16:16:41.375 274 12609.45 98.12 54456.78 88888.00 2016-09-30 16:16:41.500 274 12609.48 98.12 54456.78 88888.00 2016-09-30 16:16:41.625 274 12609.52 98.15 54456.78 88888.00 2016-09-30 16:16:41.750 274 12609.52 98.12 54456.78 88888.00 2016-09-30 16:16:41.875 274 12609.55 98.15 54456.78 88888.00 2016-09-30 16:16:42.000 274 12609.60 98.15 54456.75 88888.00 2016-09-30 16:16:42.125 274 12609.55 98.12 54456.75 88888.00 2016-09-30 16:16:42.250 274 12609.48 98.12 54456.72 88888.00 2016-09-30 16:16:42.375 274 12609.48 98.12 54456.72 88888.00 2016-09-30 16:16:42.500 274 12609.45 98.12 54456.72 88888.00 2016-09-30 16:16:42.625 274 12609.50 98.12 54456.75 88888.00 2016-09-30 16:16:42.750 274 12609.50 98.10 54456.75 88888.00 2016-09-30 16:16:42.875 274 12609.42 98.10 54456.75 88888.00 2016-09-30 16:16:43.000 274 12609.38 98.10 54456.75 88888.00 2016-09-30 16:16:43.125 274 12609.38 98.12 54456.75 88888.00 2016-09-30 16:16:43.250 274 12609.33 98.10 54456.70 88888.00 2016-09-30 16:16:43.375 274 12609.35 98.15 54456.72 88888.00 2016-09-30 16:16:43.500 274 12609.38 98.15 54456.70 88888.00 2016-09-30 16:16:43.625 274 12609.42 98.17 54456.72 88888.00 2016-09-30 16:16:43.750 274 12609.42 98.20 54456.70 88888.00 2016-09-30 16:16:43.875 274 12609.38 98.20 54456.72 88888.00 2016-09-30 16:16:44.000 274 12609.30 98.20 54456.72 88888.00 2016-09-30 16:16:44.125 274 12609.35 98.17 54456.72 88888.00 2016-09-30 16:16:44.250 274 12609.38 98.17 54456.70 88888.00 2016-09-30 16:16:44.375 274 12609.33 98.22 54456.70 88888.00 2016-09-30 16:16:44.500 274 12609.35 98.20 54456.68 88888.00 2016-09-30 16:16:44.625 274 12609.35 98.22 54456.70 88888.00 2016-09-30 16:16:44.750 274 12609.38 98.25 54456.70 88888.00 2016-09-30 16:16:44.875 274 12609.33 98.25 54456.70 88888.00 2016-09-30 16:16:45.000 274 12609.35 98.25 54456.70 88888.00 2016-09-30 16:16:45.125 274 12609.38 98.25 54456.72 88888.00 2016-09-30 16:16:45.250 274 12609.33 98.25 54456.72 88888.00 2016-09-30 16:16:45.375 274 12609.35 98.25 54456.72 88888.00 2016-09-30 16:16:45.500 274 12609.40 98.25 54456.70 88888.00 2016-09-30 16:16:45.625 274 12609.48 98.25 54456.70 88888.00 2016-09-30 16:16:45.750 274 12609.50 98.25 54456.70 88888.00 2016-09-30 16:16:45.875 274 12609.45 98.25 54456.70 88888.00 2016-09-30 16:16:46.000 274 12609.40 98.25 54456.68 88888.00 2016-09-30 16:16:46.125 274 12609.38 98.22 54456.70 88888.00 2016-09-30 16:16:46.250 274 12609.35 98.22 54456.70 88888.00 2016-09-30 16:16:46.375 274 12609.35 98.28 54456.70 88888.00 2016-09-30 16:16:46.500 274 12609.33 98.28 54456.70 88888.00 2016-09-30 16:16:46.625 274 12609.35 98.28 54456.70 88888.00 2016-09-30 16:16:46.750 274 12609.35 98.25 54456.68 88888.00 2016-09-30 16:16:46.875 274 12609.30 98.22 54456.68 88888.00 2016-09-30 16:16:47.000 274 12609.33 98.20 54456.65 88888.00 2016-09-30 16:16:47.125 274 12609.33 98.22 54456.62 88888.00 2016-09-30 16:16:47.250 274 12609.27 98.22 54456.62 88888.00 2016-09-30 16:16:47.375 274 12609.27 98.22 54456.62 88888.00 2016-09-30 16:16:47.500 274 12609.27 98.25 54456.62 88888.00 2016-09-30 16:16:47.625 274 12609.25 98.25 54456.62 88888.00 2016-09-30 16:16:47.750 274 12609.30 98.22 54456.62 88888.00 2016-09-30 16:16:47.875 274 12609.35 98.22 54456.65 88888.00 2016-09-30 16:16:48.000 274 12609.33 98.20 54456.65 88888.00 2016-09-30 16:16:48.125 274 12609.25 98.20 54456.65 88888.00 2016-09-30 16:16:48.250 274 12609.17 98.20 54456.65 88888.00 2016-09-30 16:16:48.375 274 12609.30 98.25 54456.65 88888.00 2016-09-30 16:16:48.500 274 12609.25 98.25 54456.62 88888.00 2016-09-30 16:16:48.625 274 12609.25 98.28 54456.62 88888.00 2016-09-30 16:16:48.750 274 12609.23 98.25 54456.60 88888.00 2016-09-30 16:16:48.875 274 12609.20 98.25 54456.60 88888.00 2016-09-30 16:16:49.000 274 12609.17 98.22 54456.62 88888.00 2016-09-30 16:16:49.125 274 12609.20 98.25 54456.62 88888.00 2016-09-30 16:16:49.250 274 12609.15 98.17 54456.62 88888.00 2016-09-30 16:16:49.375 274 12609.20 98.22 54456.60 88888.00 2016-09-30 16:16:49.500 274 12609.23 98.25 54456.62 88888.00 2016-09-30 16:16:49.625 274 12609.23 98.25 54456.65 88888.00 2016-09-30 16:16:49.750 274 12609.20 98.20 54456.62 88888.00 2016-09-30 16:16:49.875 274 12609.10 98.22 54456.60 88888.00 2016-09-30 16:16:50.000 274 12609.08 98.22 54456.60 88888.00 2016-09-30 16:16:50.125 274 12609.05 98.22 54456.62 88888.00 2016-09-30 16:16:50.250 274 12609.02 98.20 54456.62 88888.00 2016-09-30 16:16:50.375 274 12609.10 98.20 54456.62 88888.00 2016-09-30 16:16:50.500 274 12609.10 98.22 54456.62 88888.00 2016-09-30 16:16:50.625 274 12609.15 98.22 54456.60 88888.00 2016-09-30 16:16:50.750 274 12609.15 98.22 54456.60 88888.00 2016-09-30 16:16:50.875 274 12609.12 98.20 54456.57 88888.00 2016-09-30 16:16:51.000 274 12609.12 98.17 54456.57 88888.00 2016-09-30 16:16:51.125 274 12609.12 98.17 54456.55 88888.00 2016-09-30 16:16:51.250 274 12609.08 98.17 54456.57 88888.00 2016-09-30 16:16:51.375 274 12609.15 98.22 54456.57 88888.00 2016-09-30 16:16:51.500 274 12609.17 98.22 54456.55 88888.00 2016-09-30 16:16:51.625 274 12609.15 98.20 54456.57 88888.00 2016-09-30 16:16:51.750 274 12609.15 98.20 54456.55 88888.00 2016-09-30 16:16:51.875 274 12609.15 98.20 54456.57 88888.00 2016-09-30 16:16:52.000 274 12609.08 98.22 54456.55 88888.00 2016-09-30 16:16:52.125 274 12609.08 98.17 54456.57 88888.00 2016-09-30 16:16:52.250 274 12609.10 98.20 54456.57 88888.00 2016-09-30 16:16:52.375 274 12609.15 98.22 54456.55 88888.00 2016-09-30 16:16:52.500 274 12609.12 98.22 54456.55 88888.00 2016-09-30 16:16:52.625 274 12609.12 98.20 54456.55 88888.00 2016-09-30 16:16:52.750 274 12609.12 98.22 54456.57 88888.00 2016-09-30 16:16:52.875 274 12609.12 98.20 54456.57 88888.00 2016-09-30 16:16:53.000 274 12609.15 98.22 54456.55 88888.00 2016-09-30 16:16:53.125 274 12609.15 98.20 54456.53 88888.00 2016-09-30 16:16:53.250 274 12609.12 98.17 54456.53 88888.00 2016-09-30 16:16:53.375 274 12609.15 98.15 54456.55 88888.00 2016-09-30 16:16:53.500 274 12609.23 98.17 54456.55 88888.00 2016-09-30 16:16:53.625 274 12609.27 98.20 54456.57 88888.00 2016-09-30 16:16:53.750 274 12609.17 98.20 54456.55 88888.00 2016-09-30 16:16:53.875 274 12609.15 98.20 54456.55 88888.00 2016-09-30 16:16:54.000 274 12609.10 98.20 54456.50 88888.00 2016-09-30 16:16:54.125 274 12609.08 98.17 54456.50 88888.00 2016-09-30 16:16:54.250 274 12609.12 98.20 54456.53 88888.00 2016-09-30 16:16:54.375 274 12609.20 98.22 54456.50 88888.00 2016-09-30 16:16:54.500 274 12609.23 98.22 54456.50 88888.00 2016-09-30 16:16:54.625 274 12609.17 98.22 54456.50 88888.00 2016-09-30 16:16:54.750 274 12609.15 98.25 54456.50 88888.00 2016-09-30 16:16:54.875 274 12609.20 98.28 54456.50 88888.00 2016-09-30 16:16:55.000 274 12609.27 98.30 54456.50 88888.00 2016-09-30 16:16:55.125 274 12609.30 98.33 54456.50 88888.00 2016-09-30 16:16:55.250 274 12609.25 98.28 54456.50 88888.00 2016-09-30 16:16:55.375 274 12609.17 98.33 54456.50 88888.00 2016-09-30 16:16:55.500 274 12609.10 98.30 54456.53 88888.00 2016-09-30 16:16:55.625 274 12609.12 98.30 54456.50 88888.00 2016-09-30 16:16:55.750 274 12609.20 98.28 54456.50 88888.00 2016-09-30 16:16:55.875 274 12609.17 98.28 54456.50 88888.00 2016-09-30 16:16:56.000 274 12609.12 98.28 54456.50 88888.00 2016-09-30 16:16:56.125 274 12609.10 98.30 54456.53 88888.00 2016-09-30 16:16:56.250 274 12609.05 98.30 54456.53 88888.00 2016-09-30 16:16:56.375 274 12609.10 98.30 54456.50 88888.00 2016-09-30 16:16:56.500 274 12609.17 98.28 54456.50 88888.00 2016-09-30 16:16:56.625 274 12609.12 98.30 54456.50 88888.00 2016-09-30 16:16:56.750 274 12609.05 98.30 54456.45 88888.00 2016-09-30 16:16:56.875 274 12609.08 98.30 54456.47 88888.00 2016-09-30 16:16:57.000 274 12609.12 98.30 54456.45 88888.00 2016-09-30 16:16:57.125 274 12609.15 98.28 54456.47 88888.00 2016-09-30 16:16:57.250 274 12609.17 98.28 54456.47 88888.00 2016-09-30 16:16:57.375 274 12609.17 98.25 54456.50 88888.00 2016-09-30 16:16:57.500 274 12609.15 98.20 54456.47 88888.00 2016-09-30 16:16:57.625 274 12609.08 98.22 54456.47 88888.00 2016-09-30 16:16:57.750 274 12609.10 98.20 54456.47 88888.00 2016-09-30 16:16:57.875 274 12609.05 98.20 54456.47 88888.00 2016-09-30 16:16:58.000 274 12609.00 98.20 54456.47 88888.00 2016-09-30 16:16:58.125 274 12609.08 98.20 54456.50 88888.00 2016-09-30 16:16:58.250 274 12609.10 98.17 54456.55 88888.00 2016-09-30 16:16:58.375 274 12609.15 98.20 54456.53 88888.00 2016-09-30 16:16:58.500 274 12609.10 98.17 54456.50 88888.00 2016-09-30 16:16:58.625 274 12609.08 98.15 54456.53 88888.00 2016-09-30 16:16:58.750 274 12609.05 98.15 54456.50 88888.00 2016-09-30 16:16:58.875 274 12609.02 98.10 54456.50 88888.00 2016-09-30 16:16:59.000 274 12609.02 98.10 54456.47 88888.00 2016-09-30 16:16:59.125 274 12609.10 98.08 54456.47 88888.00 2016-09-30 16:16:59.250 274 12609.02 98.05 54456.50 88888.00 2016-09-30 16:16:59.375 274 12609.05 98.05 54456.47 88888.00 2016-09-30 16:16:59.500 274 12609.05 98.05 54456.53 88888.00 2016-09-30 16:16:59.625 274 12609.05 98.03 54456.50 88888.00 2016-09-30 16:16:59.750 274 12609.08 98.00 54456.50 88888.00 2016-09-30 16:16:59.875 274 12609.05 97.97 54456.50 88888.00 2016-09-30 16:17:00.000 274 12609.05 97.95 54456.50 88888.00 2016-09-30 16:17:00.125 274 12609.08 97.97 54456.50 88888.00 2016-09-30 16:17:00.250 274 12609.05 97.95 54456.50 88888.00 2016-09-30 16:17:00.375 274 12609.08 97.92 54456.50 88888.00 2016-09-30 16:17:00.500 274 12609.08 97.92 54456.50 88888.00 2016-09-30 16:17:00.625 274 12609.05 97.95 54456.50 88888.00 2016-09-30 16:17:00.750 274 12608.98 97.92 54456.45 88888.00 2016-09-30 16:17:00.875 274 12608.98 97.95 54456.47 88888.00 2016-09-30 16:17:01.000 274 12609.05 97.92 54456.50 88888.00 2016-09-30 16:17:01.125 274 12609.02 97.92 54456.53 88888.00 2016-09-30 16:17:01.250 274 12609.05 97.92 54456.47 88888.00 2016-09-30 16:17:01.375 274 12609.08 97.95 54456.47 88888.00 2016-09-30 16:17:01.500 274 12609.12 97.92 54456.50 88888.00 2016-09-30 16:17:01.625 274 12609.10 97.92 54456.50 88888.00 2016-09-30 16:17:01.750 274 12609.10 97.92 54456.47 88888.00 2016-09-30 16:17:01.875 274 12609.10 97.90 54456.50 88888.00 2016-09-30 16:17:02.000 274 12609.05 97.92 54456.47 88888.00 2016-09-30 16:17:02.125 274 12609.00 97.90 54456.47 88888.00 2016-09-30 16:17:02.250 274 12608.98 97.90 54456.50 88888.00 2016-09-30 16:17:02.375 274 12609.02 97.90 54456.47 88888.00 2016-09-30 16:17:02.500 274 12609.05 97.90 54456.47 88888.00 2016-09-30 16:17:02.625 274 12609.02 97.92 54456.47 88888.00 2016-09-30 16:17:02.750 274 12609.02 97.92 54456.50 88888.00 2016-09-30 16:17:02.875 274 12609.05 97.92 54456.47 88888.00 2016-09-30 16:17:03.000 274 12609.05 97.92 54456.47 88888.00 2016-09-30 16:17:03.125 274 12609.00 97.92 54456.47 88888.00 2016-09-30 16:17:03.250 274 12608.95 97.92 54456.50 88888.00 2016-09-30 16:17:03.375 274 12609.00 97.92 54456.47 88888.00 2016-09-30 16:17:03.500 274 12609.02 97.95 54456.50 88888.00 2016-09-30 16:17:03.625 274 12609.05 97.95 54456.50 88888.00 2016-09-30 16:17:03.750 274 12609.08 97.95 54456.50 88888.00 2016-09-30 16:17:03.875 274 12609.05 97.97 54456.50 88888.00 2016-09-30 16:17:04.000 274 12609.05 97.95 54456.50 88888.00 2016-09-30 16:17:04.125 274 12609.00 97.92 54456.50 88888.00 2016-09-30 16:17:04.250 274 12609.02 97.90 54456.50 88888.00 2016-09-30 16:17:04.375 274 12609.08 97.92 54456.50 88888.00 2016-09-30 16:17:04.500 274 12609.08 97.92 54456.50 88888.00 2016-09-30 16:17:04.625 274 12609.00 97.92 54456.47 88888.00 2016-09-30 16:17:04.750 274 12608.92 97.92 54456.50 88888.00 2016-09-30 16:17:04.875 274 12608.92 97.92 54456.50 88888.00 2016-09-30 16:17:05.000 274 12608.98 97.90 54456.50 88888.00 2016-09-30 16:17:05.125 274 12609.02 97.90 54456.53 88888.00 2016-09-30 16:17:05.250 274 12608.95 97.88 54456.53 88888.00 2016-09-30 16:17:05.375 274 12608.98 97.90 54456.53 88888.00 2016-09-30 16:17:05.500 274 12608.98 97.90 54456.50 88888.00 2016-09-30 16:17:05.625 274 12608.95 97.90 54456.50 88888.00 2016-09-30 16:17:05.750 274 12608.90 97.88 54456.53 88888.00 2016-09-30 16:17:05.875 274 12608.85 97.88 54456.53 88888.00 2016-09-30 16:17:06.000 274 12608.85 97.88 54456.53 88888.00 2016-09-30 16:17:06.125 274 12608.80 97.90 54456.55 88888.00 2016-09-30 16:17:06.250 274 12608.75 97.85 54456.55 88888.00 2016-09-30 16:17:06.375 274 12608.80 97.85 54456.53 88888.00 2016-09-30 16:17:06.500 274 12608.80 97.85 54456.53 88888.00 2016-09-30 16:17:06.625 274 12608.77 97.85 54456.53 88888.00 2016-09-30 16:17:06.750 274 12608.77 97.85 54456.55 88888.00 2016-09-30 16:17:06.875 274 12608.77 97.83 54456.55 88888.00 2016-09-30 16:17:07.000 274 12608.77 97.83 54456.55 88888.00 2016-09-30 16:17:07.125 274 12608.73 97.85 54456.60 88888.00 2016-09-30 16:17:07.250 274 12608.73 97.83 54456.57 88888.00 2016-09-30 16:17:07.375 274 12608.77 97.80 54456.53 88888.00 2016-09-30 16:17:07.500 274 12608.80 97.80 54456.55 88888.00 2016-09-30 16:17:07.625 274 12608.83 97.80 54456.55 88888.00 2016-09-30 16:17:07.750 274 12608.75 97.80 54456.55 88888.00 2016-09-30 16:17:07.875 274 12608.70 97.80 54456.55 88888.00 2016-09-30 16:17:08.000 274 12608.73 97.78 54456.55 88888.00 2016-09-30 16:17:08.125 274 12608.70 97.78 54456.55 88888.00 2016-09-30 16:17:08.250 274 12608.70 97.72 54456.57 88888.00 2016-09-30 16:17:08.375 274 12608.75 97.72 54456.55 88888.00 2016-09-30 16:17:08.500 274 12608.83 97.70 54456.55 88888.00 2016-09-30 16:17:08.625 274 12608.80 97.72 54456.55 88888.00 2016-09-30 16:17:08.750 274 12608.77 97.72 54456.55 88888.00 2016-09-30 16:17:08.875 274 12608.80 97.67 54456.60 88888.00 2016-09-30 16:17:09.000 274 12608.80 97.65 54456.57 88888.00 2016-09-30 16:17:09.125 274 12608.77 97.65 54456.60 88888.00 2016-09-30 16:17:09.250 274 12608.77 97.62 54456.57 88888.00 2016-09-30 16:17:09.375 274 12608.83 97.60 54456.55 88888.00 2016-09-30 16:17:09.500 274 12608.83 97.58 54456.55 88888.00 2016-09-30 16:17:09.625 274 12608.80 97.58 54456.57 88888.00 2016-09-30 16:17:09.750 274 12608.80 97.58 54456.60 88888.00 2016-09-30 16:17:09.875 274 12608.80 97.55 54456.55 88888.00 2016-09-30 16:17:10.000 274 12608.83 97.53 54456.55 88888.00 2016-09-30 16:17:10.125 274 12608.77 97.47 54456.55 88888.00 2016-09-30 16:17:10.250 274 12608.80 97.45 54456.60 88888.00 2016-09-30 16:17:10.375 274 12608.90 97.47 54456.60 88888.00 2016-09-30 16:17:10.500 274 12608.92 97.45 54456.60 88888.00 2016-09-30 16:17:10.625 274 12608.90 97.42 54456.60 88888.00 2016-09-30 16:17:10.750 274 12608.83 97.38 54456.57 88888.00 2016-09-30 16:17:10.875 274 12608.83 97.35 54456.57 88888.00 2016-09-30 16:17:11.000 274 12608.92 97.35 54456.55 88888.00 2016-09-30 16:17:11.125 274 12608.95 97.35 54456.60 88888.00 2016-09-30 16:17:11.250 274 12608.88 97.33 54456.60 88888.00 2016-09-30 16:17:11.375 274 12608.90 97.30 54456.60 88888.00 2016-09-30 16:17:11.500 274 12608.90 97.28 54456.60 88888.00 2016-09-30 16:17:11.625 274 12608.88 97.25 54456.57 88888.00 2016-09-30 16:17:11.750 274 12608.88 97.22 54456.57 88888.00 2016-09-30 16:17:11.875 274 12608.92 97.22 54456.57 88888.00 2016-09-30 16:17:12.000 274 12608.95 97.20 54456.57 88888.00 2016-09-30 16:17:12.125 274 12608.90 97.15 54456.57 88888.00 2016-09-30 16:17:12.250 274 12608.88 97.17 54456.55 88888.00 2016-09-30 16:17:12.375 274 12608.92 97.17 54456.60 88888.00 2016-09-30 16:17:12.500 274 12608.92 97.20 54456.60 88888.00 2016-09-30 16:17:12.625 274 12609.00 97.20 54456.55 88888.00 2016-09-30 16:17:12.750 274 12609.00 97.15 54456.55 88888.00 2016-09-30 16:17:12.875 274 12608.90 97.12 54456.57 88888.00 2016-09-30 16:17:13.000 274 12608.92 97.15 54456.57 88888.00 2016-09-30 16:17:13.125 274 12608.92 97.15 54456.57 88888.00 2016-09-30 16:17:13.250 274 12608.88 97.12 54456.55 88888.00 2016-09-30 16:17:13.375 274 12608.85 97.12 54456.55 88888.00 2016-09-30 16:17:13.500 274 12608.83 97.10 54456.57 88888.00 2016-09-30 16:17:13.625 274 12608.80 97.10 54456.60 88888.00 2016-09-30 16:17:13.750 274 12608.83 97.10 54456.57 88888.00 2016-09-30 16:17:13.875 274 12608.77 97.08 54456.55 88888.00 2016-09-30 16:17:14.000 274 12608.83 97.10 54456.57 88888.00 2016-09-30 16:17:14.125 274 12608.83 97.10 54456.60 88888.00 2016-09-30 16:17:14.250 274 12608.83 97.05 54456.57 88888.00 2016-09-30 16:17:14.375 274 12608.83 97.08 54456.57 88888.00 2016-09-30 16:17:14.500 274 12608.83 97.05 54456.57 88888.00 2016-09-30 16:17:14.625 274 12608.88 97.05 54456.55 88888.00 2016-09-30 16:17:14.750 274 12608.90 97.08 54456.57 88888.00 2016-09-30 16:17:14.875 274 12608.85 97.10 54456.57 88888.00 2016-09-30 16:17:15.000 274 12608.85 97.08 54456.55 88888.00 2016-09-30 16:17:15.125 274 12608.83 97.08 54456.55 88888.00 2016-09-30 16:17:15.250 274 12608.80 97.08 54456.57 88888.00 2016-09-30 16:17:15.375 274 12608.83 97.05 54456.55 88888.00 2016-09-30 16:17:15.500 274 12608.88 97.03 54456.55 88888.00 2016-09-30 16:17:15.625 274 12608.90 97.03 54456.53 88888.00 2016-09-30 16:17:15.750 274 12608.88 97.05 54456.53 88888.00 2016-09-30 16:17:15.875 274 12608.88 97.05 54456.55 88888.00 2016-09-30 16:17:16.000 274 12608.88 97.05 54456.55 88888.00 2016-09-30 16:17:16.125 274 12608.85 97.08 54456.57 88888.00 2016-09-30 16:17:16.250 274 12608.73 97.05 54456.57 88888.00 2016-09-30 16:17:16.375 274 12608.75 97.08 54456.57 88888.00 2016-09-30 16:17:16.500 274 12608.77 97.08 54456.55 88888.00 2016-09-30 16:17:16.625 274 12608.83 97.10 54456.57 88888.00 2016-09-30 16:17:16.750 274 12608.83 97.12 54456.57 88888.00 2016-09-30 16:17:16.875 274 12608.83 97.12 54456.55 88888.00 2016-09-30 16:17:17.000 274 12608.80 97.12 54456.55 88888.00 2016-09-30 16:17:17.125 274 12608.85 97.12 54456.55 88888.00 2016-09-30 16:17:17.250 274 12608.85 97.12 54456.57 88888.00 2016-09-30 16:17:17.375 274 12608.92 97.12 54456.55 88888.00 2016-09-30 16:17:17.500 274 12608.95 97.15 54456.55 88888.00 2016-09-30 16:17:17.625 274 12608.92 97.15 54456.55 88888.00 2016-09-30 16:17:17.750 274 12608.95 97.17 54456.55 88888.00 2016-09-30 16:17:17.875 274 12608.90 97.15 54456.53 88888.00 2016-09-30 16:17:18.000 274 12608.90 97.15 54456.53 88888.00 2016-09-30 16:17:18.125 274 12609.00 97.15 54456.55 88888.00 2016-09-30 16:17:18.250 274 12609.00 97.17 54456.55 88888.00 2016-09-30 16:17:18.375 274 12609.00 97.22 54456.57 88888.00 2016-09-30 16:17:18.500 274 12609.02 97.17 54456.55 88888.00 2016-09-30 16:17:18.625 274 12609.05 97.17 54456.53 88888.00 2016-09-30 16:17:18.750 274 12609.10 97.17 54456.55 88888.00 2016-09-30 16:17:18.875 274 12609.05 97.20 54456.55 88888.00 2016-09-30 16:17:19.000 274 12609.02 97.20 54456.55 88888.00 2016-09-30 16:17:19.125 274 12609.05 97.22 54456.53 88888.00 2016-09-30 16:17:19.250 274 12609.05 97.20 54456.55 88888.00 2016-09-30 16:17:19.375 274 12609.10 97.20 54456.50 88888.00 2016-09-30 16:17:19.500 274 12609.15 97.20 54456.50 88888.00 2016-09-30 16:17:19.625 274 12609.20 97.20 54456.50 88888.00 2016-09-30 16:17:19.750 274 12609.12 97.20 54456.50 88888.00 2016-09-30 16:17:19.875 274 12609.10 97.20 54456.50 88888.00 2016-09-30 16:17:20.000 274 12609.15 97.20 54456.47 88888.00 2016-09-30 16:17:20.125 274 12609.17 97.20 54456.47 88888.00 2016-09-30 16:17:20.250 274 12609.17 97.20 54456.53 88888.00 2016-09-30 16:17:20.375 274 12609.17 97.17 54456.53 88888.00 2016-09-30 16:17:20.500 274 12609.10 97.17 54456.50 88888.00 2016-09-30 16:17:20.625 274 12609.15 97.20 54456.47 88888.00 2016-09-30 16:17:20.750 274 12609.17 97.17 54456.50 88888.00 2016-09-30 16:17:20.875 274 12609.15 97.20 54456.47 88888.00 2016-09-30 16:17:21.000 274 12609.12 97.20 54456.47 88888.00 2016-09-30 16:17:21.125 274 12609.15 97.20 54456.50 88888.00 2016-09-30 16:17:21.250 274 12609.15 97.17 54456.53 88888.00 2016-09-30 16:17:21.375 274 12609.17 97.20 54456.55 88888.00 2016-09-30 16:17:21.500 274 12609.23 97.17 54456.55 88888.00 2016-09-30 16:17:21.625 274 12609.20 97.17 54456.55 88888.00 2016-09-30 16:17:21.750 274 12609.12 97.15 54456.53 88888.00 2016-09-30 16:17:21.875 274 12609.12 97.15 54456.53 88888.00 2016-09-30 16:17:22.000 274 12609.15 97.20 54456.53 88888.00 2016-09-30 16:17:22.125 274 12609.15 97.22 54456.55 88888.00 2016-09-30 16:17:22.250 274 12609.15 97.20 54456.53 88888.00 2016-09-30 16:17:22.375 274 12609.15 97.20 54456.53 88888.00 2016-09-30 16:17:22.500 274 12609.15 97.17 54456.50 88888.00 2016-09-30 16:17:22.625 274 12609.17 97.20 54456.50 88888.00 2016-09-30 16:17:22.750 274 12609.12 97.20 54456.50 88888.00 2016-09-30 16:17:22.875 274 12609.08 97.20 54456.50 88888.00 2016-09-30 16:17:23.000 274 12609.10 97.20 54456.53 88888.00 2016-09-30 16:17:23.125 274 12609.10 97.22 54456.55 88888.00 2016-09-30 16:17:23.250 274 12609.08 97.22 54456.53 88888.00 2016-09-30 16:17:23.375 274 12609.05 97.22 54456.53 88888.00 2016-09-30 16:17:23.500 274 12608.95 97.25 54456.55 88888.00 2016-09-30 16:17:23.625 274 12608.95 97.22 54456.55 88888.00 2016-09-30 16:17:23.750 274 12608.95 97.22 54456.55 88888.00 2016-09-30 16:17:23.875 274 12608.90 97.22 54456.50 88888.00 2016-09-30 16:17:24.000 274 12608.88 97.25 54456.50 88888.00 2016-09-30 16:17:24.125 274 12608.90 97.30 54456.50 88888.00 2016-09-30 16:17:24.250 274 12608.90 97.25 54456.55 88888.00 2016-09-30 16:17:24.375 274 12608.95 97.30 54456.53 88888.00 2016-09-30 16:17:24.500 274 12608.88 97.33 54456.53 88888.00 2016-09-30 16:17:24.625 274 12608.83 97.38 54456.55 88888.00 2016-09-30 16:17:24.750 274 12608.83 97.35 54456.55 88888.00 2016-09-30 16:17:24.875 274 12608.90 97.35 54456.55 88888.00 2016-09-30 16:17:25.000 274 12608.90 97.35 54456.55 88888.00 2016-09-30 16:17:25.125 274 12608.88 97.38 54456.55 88888.00 2016-09-30 16:17:25.250 274 12608.83 97.40 54456.55 88888.00 2016-09-30 16:17:25.375 274 12608.85 97.42 54456.57 88888.00 2016-09-30 16:17:25.500 274 12608.83 97.42 54456.57 88888.00 2016-09-30 16:17:25.625 274 12608.85 97.42 54456.55 88888.00 2016-09-30 16:17:25.750 274 12608.83 97.38 54456.55 88888.00 2016-09-30 16:17:25.875 274 12608.80 97.40 54456.57 88888.00 2016-09-30 16:17:26.000 274 12608.80 97.40 54456.57 88888.00 2016-09-30 16:17:26.125 274 12608.83 97.42 54456.57 88888.00 2016-09-30 16:17:26.250 274 12608.77 97.40 54456.60 88888.00 2016-09-30 16:17:26.375 274 12608.77 97.40 54456.55 88888.00 2016-09-30 16:17:26.500 274 12608.75 97.45 54456.55 88888.00 2016-09-30 16:17:26.625 274 12608.77 97.47 54456.57 88888.00 2016-09-30 16:17:26.750 274 12608.80 97.47 54456.57 88888.00 2016-09-30 16:17:26.875 274 12608.80 97.45 54456.60 88888.00 2016-09-30 16:17:27.000 274 12608.85 97.47 54456.57 88888.00 2016-09-30 16:17:27.125 274 12608.83 97.45 54456.57 88888.00 2016-09-30 16:17:27.250 274 12608.77 97.42 54456.57 88888.00 2016-09-30 16:17:27.375 274 12608.73 97.42 54456.57 88888.00 2016-09-30 16:17:27.500 274 12608.73 97.47 54456.60 88888.00 2016-09-30 16:17:27.625 274 12608.75 97.50 54456.60 88888.00 2016-09-30 16:17:27.750 274 12608.77 97.47 54456.57 88888.00 2016-09-30 16:17:27.875 274 12608.80 97.45 54456.57 88888.00 2016-09-30 16:17:28.000 274 12608.83 97.45 54456.55 88888.00 2016-09-30 16:17:28.125 274 12608.80 97.47 54456.55 88888.00 2016-09-30 16:17:28.250 274 12608.75 97.42 54456.55 88888.00 2016-09-30 16:17:28.375 274 12608.83 97.42 54456.57 88888.00 2016-09-30 16:17:28.500 274 12608.80 97.45 54456.57 88888.00 2016-09-30 16:17:28.625 274 12608.73 97.45 54456.57 88888.00 2016-09-30 16:17:28.750 274 12608.73 97.45 54456.55 88888.00 2016-09-30 16:17:28.875 274 12608.77 97.42 54456.57 88888.00 2016-09-30 16:17:29.000 274 12608.77 97.45 54456.55 88888.00 2016-09-30 16:17:29.125 274 12608.77 97.47 54456.55 88888.00 2016-09-30 16:17:29.250 274 12608.83 97.50 54456.57 88888.00 2016-09-30 16:17:29.375 274 12608.77 97.50 54456.55 88888.00 2016-09-30 16:17:29.500 274 12608.75 97.58 54456.55 88888.00 2016-09-30 16:17:29.625 274 12608.73 97.55 54456.57 88888.00 2016-09-30 16:17:29.750 274 12608.77 97.53 54456.55 88888.00 2016-09-30 16:17:29.875 274 12608.77 97.53 54456.55 88888.00 2016-09-30 16:17:30.000 274 12608.77 97.55 54456.55 88888.00 2016-09-30 16:17:30.125 274 12608.80 97.55 54456.57 88888.00 2016-09-30 16:17:30.250 274 12608.77 97.55 54456.55 88888.00 2016-09-30 16:17:30.375 274 12608.83 97.58 54456.55 88888.00 2016-09-30 16:17:30.500 274 12608.77 97.58 54456.55 88888.00 2016-09-30 16:17:30.625 274 12608.77 97.58 54456.55 88888.00 2016-09-30 16:17:30.750 274 12608.77 97.58 54456.57 88888.00 2016-09-30 16:17:30.875 274 12608.80 97.60 54456.60 88888.00 2016-09-30 16:17:31.000 274 12608.80 97.58 54456.55 88888.00 2016-09-30 16:17:31.125 274 12608.80 97.58 54456.57 88888.00 2016-09-30 16:17:31.250 274 12608.80 97.58 54456.60 88888.00 2016-09-30 16:17:31.375 274 12608.83 97.60 54456.57 88888.00 2016-09-30 16:17:31.500 274 12608.85 97.60 54456.60 88888.00 2016-09-30 16:17:31.625 274 12608.85 97.60 54456.60 88888.00 2016-09-30 16:17:31.750 274 12608.80 97.60 54456.57 88888.00 2016-09-30 16:17:31.875 274 12608.77 97.60 54456.57 88888.00 2016-09-30 16:17:32.000 274 12608.75 97.62 54456.57 88888.00 2016-09-30 16:17:32.125 274 12608.73 97.60 54456.60 88888.00 2016-09-30 16:17:32.250 274 12608.60 97.55 54456.62 88888.00 2016-09-30 16:17:32.375 274 12608.62 97.58 54456.62 88888.00 2016-09-30 16:17:32.500 274 12608.62 97.60 54456.62 88888.00 2016-09-30 16:17:32.625 274 12608.65 97.60 54456.60 88888.00 2016-09-30 16:17:32.750 274 12608.70 97.58 54456.60 88888.00 2016-09-30 16:17:32.875 274 12608.70 97.58 54456.60 88888.00 2016-09-30 16:17:33.000 274 12608.73 97.58 54456.57 88888.00 2016-09-30 16:17:33.125 274 12608.73 97.58 54456.57 88888.00 2016-09-30 16:17:33.250 274 12608.67 97.60 54456.60 88888.00 2016-09-30 16:17:33.375 274 12608.73 97.60 54456.60 88888.00 2016-09-30 16:17:33.500 274 12608.73 97.60 54456.65 88888.00 2016-09-30 16:17:33.625 274 12608.67 97.62 54456.60 88888.00 2016-09-30 16:17:33.750 274 12608.62 97.60 54456.60 88888.00 2016-09-30 16:17:33.875 274 12608.67 97.58 54456.60 88888.00 2016-09-30 16:17:34.000 274 12608.67 97.58 54456.60 88888.00 2016-09-30 16:17:34.125 274 12608.70 97.60 54456.62 88888.00 2016-09-30 16:17:34.250 274 12608.65 97.60 54456.62 88888.00 2016-09-30 16:17:34.375 274 12608.62 97.60 54456.60 88888.00 2016-09-30 16:17:34.500 274 12608.62 97.60 54456.57 88888.00 2016-09-30 16:17:34.625 274 12608.65 97.60 54456.60 88888.00 2016-09-30 16:17:34.750 274 12608.62 97.62 54456.62 88888.00 2016-09-30 16:17:34.875 274 12608.60 97.62 54456.62 88888.00 2016-09-30 16:17:35.000 274 12608.58 97.60 54456.60 88888.00 2016-09-30 16:17:35.125 274 12608.55 97.60 54456.60 88888.00 2016-09-30 16:17:35.250 274 12608.55 97.58 54456.62 88888.00 2016-09-30 16:17:35.375 274 12608.55 97.62 54456.62 88888.00 2016-09-30 16:17:35.500 274 12608.48 97.62 54456.62 88888.00 2016-09-30 16:17:35.625 274 12608.48 97.60 54456.60 88888.00 2016-09-30 16:17:35.750 274 12608.58 97.60 54456.60 88888.00 2016-09-30 16:17:35.875 274 12608.58 97.60 54456.62 88888.00 2016-09-30 16:17:36.000 274 12608.52 97.60 54456.60 88888.00 2016-09-30 16:17:36.125 274 12608.55 97.60 54456.60 88888.00 2016-09-30 16:17:36.250 274 12608.52 97.60 54456.60 88888.00 2016-09-30 16:17:36.375 274 12608.55 97.60 54456.60 88888.00 2016-09-30 16:17:36.500 274 12608.50 97.58 54456.57 88888.00 2016-09-30 16:17:36.625 274 12608.48 97.60 54456.57 88888.00 2016-09-30 16:17:36.750 274 12608.50 97.58 54456.57 88888.00 2016-09-30 16:17:36.875 274 12608.55 97.58 54456.57 88888.00 2016-09-30 16:17:37.000 274 12608.55 97.55 54456.60 88888.00 2016-09-30 16:17:37.125 274 12608.55 97.55 54456.62 88888.00 2016-09-30 16:17:37.250 274 12608.58 97.55 54456.62 88888.00 2016-09-30 16:17:37.375 274 12608.65 97.55 54456.60 88888.00 2016-09-30 16:17:37.500 274 12608.70 97.53 54456.60 88888.00 2016-09-30 16:17:37.625 274 12608.62 97.50 54456.57 88888.00 2016-09-30 16:17:37.750 274 12608.55 97.50 54456.55 88888.00 2016-09-30 16:17:37.875 274 12608.60 97.50 54456.55 88888.00 2016-09-30 16:17:38.000 274 12608.60 97.53 54456.55 88888.00 2016-09-30 16:17:38.125 274 12608.60 97.50 54456.60 88888.00 2016-09-30 16:17:38.250 274 12608.58 97.45 54456.60 88888.00 2016-09-30 16:17:38.375 274 12608.60 97.47 54456.60 88888.00 2016-09-30 16:17:38.500 274 12608.60 97.47 54456.60 88888.00 2016-09-30 16:17:38.625 274 12608.67 97.47 54456.60 88888.00 2016-09-30 16:17:38.750 274 12608.70 97.47 54456.57 88888.00 2016-09-30 16:17:38.875 274 12608.67 97.42 54456.60 88888.00 2016-09-30 16:17:39.000 274 12608.65 97.42 54456.60 88888.00 2016-09-30 16:17:39.125 274 12608.67 97.42 54456.62 88888.00 2016-09-30 16:17:39.250 274 12608.67 97.42 54456.62 88888.00 2016-09-30 16:17:39.375 274 12608.73 97.38 54456.60 88888.00 2016-09-30 16:17:39.500 274 12608.73 97.38 54456.57 88888.00 2016-09-30 16:17:39.625 274 12608.73 97.40 54456.57 88888.00 2016-09-30 16:17:39.750 274 12608.73 97.38 54456.57 88888.00 2016-09-30 16:17:39.875 274 12608.73 97.35 54456.57 88888.00 2016-09-30 16:17:40.000 274 12608.75 97.33 54456.55 88888.00 2016-09-30 16:17:40.125 274 12608.77 97.33 54456.60 88888.00 2016-09-30 16:17:40.250 274 12608.73 97.30 54456.60 88888.00 2016-09-30 16:17:40.375 274 12608.75 97.33 54456.60 88888.00 2016-09-30 16:17:40.500 274 12608.70 97.30 54456.57 88888.00 2016-09-30 16:17:40.625 274 12608.70 97.30 54456.57 88888.00 2016-09-30 16:17:40.750 274 12608.77 97.28 54456.57 88888.00 2016-09-30 16:17:40.875 274 12608.80 97.25 54456.57 88888.00 2016-09-30 16:17:41.000 274 12608.75 97.25 54456.53 88888.00 2016-09-30 16:17:41.125 274 12608.73 97.22 54456.55 88888.00 2016-09-30 16:17:41.250 274 12608.75 97.20 54456.55 88888.00 2016-09-30 16:17:41.375 274 12608.80 97.20 54456.53 88888.00 2016-09-30 16:17:41.500 274 12608.80 97.20 54456.53 88888.00 2016-09-30 16:17:41.625 274 12608.80 97.22 54456.55 88888.00 2016-09-30 16:17:41.750 274 12608.80 97.22 54456.55 88888.00 2016-09-30 16:17:41.875 274 12608.80 97.20 54456.55 88888.00 2016-09-30 16:17:42.000 274 12608.83 97.20 54456.57 88888.00 2016-09-30 16:17:42.125 274 12608.85 97.15 54456.55 88888.00 2016-09-30 16:17:42.250 274 12608.77 97.15 54456.55 88888.00 2016-09-30 16:17:42.375 274 12608.80 97.15 54456.53 88888.00 2016-09-30 16:17:42.500 274 12608.83 97.12 54456.53 88888.00 2016-09-30 16:17:42.625 274 12608.85 97.12 54456.55 88888.00 2016-09-30 16:17:42.750 274 12608.88 97.15 54456.55 88888.00 2016-09-30 16:17:42.875 274 12608.83 97.12 54456.55 88888.00 2016-09-30 16:17:43.000 274 12608.83 97.12 54456.53 88888.00 2016-09-30 16:17:43.125 274 12608.80 97.10 54456.53 88888.00 2016-09-30 16:17:43.250 274 12608.77 97.10 54456.53 88888.00 2016-09-30 16:17:43.375 274 12608.90 97.10 54456.55 88888.00 2016-09-30 16:17:43.500 274 12608.90 97.10 54456.53 88888.00 2016-09-30 16:17:43.625 274 12608.88 97.08 54456.53 88888.00 2016-09-30 16:17:43.750 274 12608.85 97.03 54456.53 88888.00 2016-09-30 16:17:43.875 274 12608.80 97.05 54456.53 88888.00 2016-09-30 16:17:44.000 274 12608.80 97.05 54456.53 88888.00 2016-09-30 16:17:44.125 274 12608.88 97.05 54456.53 88888.00 2016-09-30 16:17:44.250 274 12608.88 97.05 54456.53 88888.00 2016-09-30 16:17:44.375 274 12608.85 97.00 54456.53 88888.00 2016-09-30 16:17:44.500 274 12608.80 97.00 54456.55 88888.00 2016-09-30 16:17:44.625 274 12608.77 97.03 54456.57 88888.00 2016-09-30 16:17:44.750 274 12608.83 97.03 54456.55 88888.00 2016-09-30 16:17:44.875 274 12608.80 97.03 54456.53 88888.00 2016-09-30 16:17:45.000 274 12608.80 97.00 54456.53 88888.00 2016-09-30 16:17:45.125 274 12608.80 97.03 54456.55 88888.00 2016-09-30 16:17:45.250 274 12608.85 97.03 54456.57 88888.00 2016-09-30 16:17:45.375 274 12608.85 97.03 54456.55 88888.00 2016-09-30 16:17:45.500 274 12608.83 97.05 54456.55 88888.00 2016-09-30 16:17:45.625 274 12608.80 97.05 54456.53 88888.00 2016-09-30 16:17:45.750 274 12608.80 97.03 54456.53 88888.00 2016-09-30 16:17:45.875 274 12608.75 97.05 54456.53 88888.00 2016-09-30 16:17:46.000 274 12608.77 97.03 54456.50 88888.00 2016-09-30 16:17:46.125 274 12608.77 97.03 54456.53 88888.00 2016-09-30 16:17:46.250 274 12608.73 97.03 54456.53 88888.00 2016-09-30 16:17:46.375 274 12608.75 97.03 54456.55 88888.00 2016-09-30 16:17:46.500 274 12608.73 97.00 54456.55 88888.00 2016-09-30 16:17:46.625 274 12608.73 97.03 54456.53 88888.00 2016-09-30 16:17:46.750 274 12608.77 97.08 54456.53 88888.00 2016-09-30 16:17:46.875 274 12608.83 97.10 54456.55 88888.00 2016-09-30 16:17:47.000 274 12608.85 97.12 54456.55 88888.00 2016-09-30 16:17:47.125 274 12608.80 97.12 54456.55 88888.00 2016-09-30 16:17:47.250 274 12608.77 97.10 54456.55 88888.00 2016-09-30 16:17:47.375 274 12608.85 97.12 54456.53 88888.00 2016-09-30 16:17:47.500 274 12608.85 97.10 54456.53 88888.00 2016-09-30 16:17:47.625 274 12608.77 97.05 54456.55 88888.00 2016-09-30 16:17:47.750 274 12608.75 97.08 54456.57 88888.00 2016-09-30 16:17:47.875 274 12608.77 97.10 54456.55 88888.00 2016-09-30 16:17:48.000 274 12608.77 97.10 54456.53 88888.00 2016-09-30 16:17:48.125 274 12608.75 97.10 54456.53 88888.00 2016-09-30 16:17:48.250 274 12608.73 97.08 54456.55 88888.00 2016-09-30 16:17:48.375 274 12608.80 97.12 54456.57 88888.00 2016-09-30 16:17:48.500 274 12608.80 97.12 54456.57 88888.00 2016-09-30 16:17:48.625 274 12608.75 97.15 54456.55 88888.00 2016-09-30 16:17:48.750 274 12608.73 97.15 54456.60 88888.00 2016-09-30 16:17:48.875 274 12608.75 97.15 54456.57 88888.00 2016-09-30 16:17:49.000 274 12608.80 97.15 54456.57 88888.00 2016-09-30 16:17:49.125 274 12608.80 97.15 54456.60 88888.00 2016-09-30 16:17:49.250 274 12608.80 97.15 54456.57 88888.00 2016-09-30 16:17:49.375 274 12608.80 97.17 54456.55 88888.00 2016-09-30 16:17:49.500 274 12608.77 97.17 54456.55 88888.00 2016-09-30 16:17:49.625 274 12608.80 97.17 54456.53 88888.00 2016-09-30 16:17:49.750 274 12608.77 97.20 54456.53 88888.00 2016-09-30 16:17:49.875 274 12608.75 97.20 54456.55 88888.00 2016-09-30 16:17:50.000 274 12608.73 97.17 54456.53 88888.00 2016-09-30 16:17:50.125 274 12608.77 97.20 54456.53 88888.00 2016-09-30 16:17:50.250 274 12608.75 97.20 54456.55 88888.00 2016-09-30 16:17:50.375 274 12608.80 97.20 54456.55 88888.00 2016-09-30 16:17:50.500 274 12608.80 97.17 54456.55 88888.00 2016-09-30 16:17:50.625 274 12608.80 97.15 54456.55 88888.00 2016-09-30 16:17:50.750 274 12608.85 97.15 54456.53 88888.00 2016-09-30 16:17:50.875 274 12608.85 97.15 54456.53 88888.00 2016-09-30 16:17:51.000 274 12608.83 97.17 54456.55 88888.00 2016-09-30 16:17:51.125 274 12608.83 97.17 54456.57 88888.00 2016-09-30 16:17:51.250 274 12608.77 97.12 54456.53 88888.00 2016-09-30 16:17:51.375 274 12608.80 97.12 54456.53 88888.00 2016-09-30 16:17:51.500 274 12608.83 97.12 54456.55 88888.00 2016-09-30 16:17:51.625 274 12608.85 97.12 54456.55 88888.00 2016-09-30 16:17:51.750 274 12608.88 97.12 54456.53 88888.00 2016-09-30 16:17:51.875 274 12608.83 97.10 54456.55 88888.00 2016-09-30 16:17:52.000 274 12608.80 97.08 54456.53 88888.00 2016-09-30 16:17:52.125 274 12608.80 97.10 54456.55 88888.00 2016-09-30 16:17:52.250 274 12608.75 97.10 54456.55 88888.00 2016-09-30 16:17:52.375 274 12608.73 97.10 54456.53 88888.00 2016-09-30 16:17:52.500 274 12608.77 97.08 54456.55 88888.00 2016-09-30 16:17:52.625 274 12608.83 97.05 54456.55 88888.00 2016-09-30 16:17:52.750 274 12608.90 97.03 54456.55 88888.00 2016-09-30 16:17:52.875 274 12608.92 97.05 54456.53 88888.00 2016-09-30 16:17:53.000 274 12608.95 97.03 54456.53 88888.00 2016-09-30 16:17:53.125 274 12608.90 97.03 54456.55 88888.00 2016-09-30 16:17:53.250 274 12608.83 97.00 54456.57 88888.00 2016-09-30 16:17:53.375 274 12608.88 96.97 54456.53 88888.00 2016-09-30 16:17:53.500 274 12608.92 97.00 54456.53 88888.00 2016-09-30 16:17:53.625 274 12608.98 97.00 54456.53 88888.00 2016-09-30 16:17:53.750 274 12609.02 97.00 54456.55 88888.00 2016-09-30 16:17:53.875 274 12609.00 96.97 54456.53 88888.00 2016-09-30 16:17:54.000 274 12608.95 96.95 54456.53 88888.00 2016-09-30 16:17:54.125 274 12608.92 96.95 54456.50 88888.00 2016-09-30 16:17:54.250 274 12608.90 96.95 54456.53 88888.00 2016-09-30 16:17:54.375 274 12608.98 96.97 54456.53 88888.00 2016-09-30 16:17:54.500 274 12608.98 96.97 54456.50 88888.00 2016-09-30 16:17:54.625 274 12609.00 96.95 54456.47 88888.00 2016-09-30 16:17:54.750 274 12609.00 96.95 54456.47 88888.00 2016-09-30 16:17:54.875 274 12609.00 96.92 54456.47 88888.00 2016-09-30 16:17:55.000 274 12609.05 96.90 54456.47 88888.00 2016-09-30 16:17:55.125 274 12608.98 96.90 54456.45 88888.00 2016-09-30 16:17:55.250 274 12608.95 96.88 54456.45 88888.00 2016-09-30 16:17:55.375 274 12609.02 96.88 54456.45 88888.00 2016-09-30 16:17:55.500 274 12609.05 96.88 54456.43 88888.00 2016-09-30 16:17:55.625 274 12609.08 96.88 54456.45 88888.00 2016-09-30 16:17:55.750 274 12609.02 96.90 54456.45 88888.00 2016-09-30 16:17:55.875 274 12609.05 96.90 54456.47 88888.00 2016-09-30 16:17:56.000 274 12609.08 96.88 54456.47 88888.00 2016-09-30 16:17:56.125 274 12609.08 96.90 54456.45 88888.00 2016-09-30 16:17:56.250 274 12609.02 96.88 54456.43 88888.00 2016-09-30 16:17:56.375 274 12609.05 96.88 54456.40 88888.00 2016-09-30 16:17:56.500 274 12609.08 96.88 54456.43 88888.00 2016-09-30 16:17:56.625 274 12609.08 96.90 54456.43 88888.00 2016-09-30 16:17:56.750 274 12609.10 96.90 54456.43 88888.00 2016-09-30 16:17:56.875 274 12609.20 96.92 54456.40 88888.00 2016-09-30 16:17:57.000 274 12609.17 96.95 54456.40 88888.00 2016-09-30 16:17:57.125 274 12609.17 96.95 54456.43 88888.00 2016-09-30 16:17:57.250 274 12609.15 96.95 54456.40 88888.00 2016-09-30 16:17:57.375 274 12609.12 96.97 54456.40 88888.00 2016-09-30 16:17:57.500 274 12609.15 96.97 54456.38 88888.00 2016-09-30 16:17:57.625 274 12609.20 96.97 54456.40 88888.00 2016-09-30 16:17:57.750 274 12609.25 96.97 54456.40 88888.00 2016-09-30 16:17:57.875 274 12609.23 96.95 54456.38 88888.00 2016-09-30 16:17:58.000 274 12609.23 96.95 54456.38 88888.00 2016-09-30 16:17:58.125 274 12609.23 96.97 54456.35 88888.00 2016-09-30 16:17:58.250 274 12609.17 96.97 54456.35 88888.00 2016-09-30 16:17:58.375 274 12609.25 97.03 54456.35 88888.00 2016-09-30 16:17:58.500 274 12609.25 97.03 54456.35 88888.00 2016-09-30 16:17:58.625 274 12609.30 97.05 54456.35 88888.00 2016-09-30 16:17:58.750 274 12609.33 97.05 54456.35 88888.00 2016-09-30 16:17:58.875 274 12609.38 97.05 54456.35 88888.00 2016-09-30 16:17:59.000 274 12609.38 97.03 54456.32 88888.00 2016-09-30 16:17:59.125 274 12609.40 97.05 54456.30 88888.00 2016-09-30 16:17:59.250 274 12609.35 97.05 54456.30 88888.00 2016-09-30 16:17:59.375 274 12609.33 97.10 54456.28 88888.00 2016-09-30 16:17:59.500 274 12609.42 97.10 54456.30 88888.00 2016-09-30 16:17:59.625 274 12609.48 97.08 54456.28 88888.00 2016-09-30 16:17:59.750 274 12609.48 97.05 54456.30 88888.00 2016-09-30 16:17:59.875 274 12609.50 97.08 54456.30 88888.00 2016-09-30 16:18:00.000 274 12609.50 97.08 54456.30 88888.00 2016-09-30 16:18:00.125 274 12609.55 97.08 54456.30 88888.00 2016-09-30 16:18:00.250 274 12609.52 97.10 54456.30 88888.00 2016-09-30 16:18:00.375 274 12609.52 97.08 54456.30 88888.00 2016-09-30 16:18:00.500 274 12609.52 97.08 54456.28 88888.00 2016-09-30 16:18:00.625 274 12609.55 97.08 54456.28 88888.00 2016-09-30 16:18:00.750 274 12609.55 97.08 54456.25 88888.00 2016-09-30 16:18:00.875 274 12609.55 97.10 54456.25 88888.00 2016-09-30 16:18:01.000 274 12609.62 97.03 54456.25 88888.00 2016-09-30 16:18:01.125 274 12609.70 97.03 54456.22 88888.00 2016-09-30 16:18:01.250 274 12609.62 97.00 54456.25 88888.00 2016-09-30 16:18:01.375 274 12609.60 97.00 54456.25 88888.00 2016-09-30 16:18:01.500 274 12609.60 97.03 54456.25 88888.00 2016-09-30 16:18:01.625 274 12609.62 97.00 54456.25 88888.00 2016-09-30 16:18:01.750 274 12609.67 96.97 54456.22 88888.00 2016-09-30 16:18:01.875 274 12609.65 96.97 54456.20 88888.00 2016-09-30 16:18:02.000 274 12609.65 96.97 54456.18 88888.00 2016-09-30 16:18:02.125 274 12609.60 96.95 54456.20 88888.00 2016-09-30 16:18:02.250 274 12609.58 96.92 54456.18 88888.00 2016-09-30 16:18:02.375 274 12609.62 96.95 54456.18 88888.00 2016-09-30 16:18:02.500 274 12609.62 96.95 54456.18 88888.00 2016-09-30 16:18:02.625 274 12609.65 96.92 54456.18 88888.00 2016-09-30 16:18:02.750 274 12609.70 96.95 54456.18 88888.00 2016-09-30 16:18:02.875 274 12609.70 96.95 54456.15 88888.00 2016-09-30 16:18:03.000 274 12609.73 96.95 54456.15 88888.00 2016-09-30 16:18:03.125 274 12609.73 96.95 54456.15 88888.00 2016-09-30 16:18:03.250 274 12609.75 96.92 54456.15 88888.00 2016-09-30 16:18:03.375 274 12609.77 96.97 54456.15 88888.00 2016-09-30 16:18:03.500 274 12609.73 96.97 54456.12 88888.00 2016-09-30 16:18:03.625 274 12609.67 96.97 54456.15 88888.00 2016-09-30 16:18:03.750 274 12609.62 97.00 54456.12 88888.00 2016-09-30 16:18:03.875 274 12609.67 97.00 54456.12 88888.00 2016-09-30 16:18:04.000 274 12609.73 97.00 54456.10 88888.00 2016-09-30 16:18:04.125 274 12609.67 97.00 54456.10 88888.00 2016-09-30 16:18:04.250 274 12609.67 97.03 54456.10 88888.00 2016-09-30 16:18:04.375 274 12609.73 97.03 54456.10 88888.00 2016-09-30 16:18:04.500 274 12609.65 97.00 54456.10 88888.00 2016-09-30 16:18:04.625 274 12609.58 97.05 54456.12 88888.00 2016-09-30 16:18:04.750 274 12609.60 97.05 54456.12 88888.00 2016-09-30 16:18:04.875 274 12609.62 97.03 54456.12 88888.00 2016-09-30 16:18:05.000 274 12609.65 97.03 54456.12 88888.00 2016-09-30 16:18:05.125 274 12609.62 97.08 54456.10 88888.00 2016-09-30 16:18:05.250 274 12609.62 97.10 54456.10 88888.00 2016-09-30 16:18:05.375 274 12609.67 97.08 54456.07 88888.00 2016-09-30 16:18:05.500 274 12609.60 97.10 54456.07 88888.00 2016-09-30 16:18:05.625 274 12609.62 97.10 54456.05 88888.00 2016-09-30 16:18:05.750 274 12609.65 97.12 54456.05 88888.00 2016-09-30 16:18:05.875 274 12609.65 97.10 54456.05 88888.00 2016-09-30 16:18:06.000 274 12609.60 97.10 54456.05 88888.00 2016-09-30 16:18:06.125 274 12609.58 97.15 54456.07 88888.00 2016-09-30 16:18:06.250 274 12609.55 97.12 54456.10 88888.00 2016-09-30 16:18:06.375 274 12609.62 97.15 54456.07 88888.00 2016-09-30 16:18:06.500 274 12609.70 97.10 54456.07 88888.00 2016-09-30 16:18:06.625 274 12609.73 97.12 54456.07 88888.00 2016-09-30 16:18:06.750 274 12609.73 97.12 54456.07 88888.00 2016-09-30 16:18:06.875 274 12609.73 97.10 54456.07 88888.00 2016-09-30 16:18:07.000 274 12609.67 97.08 54456.05 88888.00 2016-09-30 16:18:07.125 274 12609.65 97.05 54456.07 88888.00 2016-09-30 16:18:07.250 274 12609.67 97.03 54456.07 88888.00 2016-09-30 16:18:07.375 274 12609.75 97.05 54456.05 88888.00 2016-09-30 16:18:07.500 274 12609.73 97.08 54456.05 88888.00 2016-09-30 16:18:07.625 274 12609.73 97.08 54456.05 88888.00 2016-09-30 16:18:07.750 274 12609.77 97.05 54456.05 88888.00 2016-09-30 16:18:07.875 274 12609.77 97.05 54456.03 88888.00 2016-09-30 16:18:08.000 274 12609.77 97.08 54456.00 88888.00 2016-09-30 16:18:08.125 274 12609.77 97.10 54456.00 88888.00 2016-09-30 16:18:08.250 274 12609.75 97.05 54456.00 88888.00 2016-09-30 16:18:08.375 274 12609.83 97.08 54456.00 88888.00 2016-09-30 16:18:08.500 274 12609.77 97.05 54456.00 88888.00 2016-09-30 16:18:08.625 274 12609.80 97.05 54455.97 88888.00 2016-09-30 16:18:08.750 274 12609.83 97.05 54455.97 88888.00 2016-09-30 16:18:08.875 274 12609.75 97.05 54456.00 88888.00 2016-09-30 16:18:09.000 274 12609.73 97.03 54456.00 88888.00 2016-09-30 16:18:09.125 274 12609.77 97.00 54455.97 88888.00 2016-09-30 16:18:09.250 274 12609.75 96.97 54455.97 88888.00 2016-09-30 16:18:09.375 274 12609.83 96.97 54455.95 88888.00 2016-09-30 16:18:09.500 274 12609.90 96.95 54455.95 88888.00 2016-09-30 16:18:09.625 274 12609.95 96.95 54455.93 88888.00 2016-09-30 16:18:09.750 274 12609.95 96.95 54455.93 88888.00 2016-09-30 16:18:09.875 274 12609.95 96.97 54455.95 88888.00 2016-09-30 16:18:10.000 274 12609.92 96.97 54455.95 88888.00 2016-09-30 16:18:10.125 274 12609.88 96.92 54455.95 88888.00 2016-09-30 16:18:10.250 274 12609.83 96.92 54455.93 88888.00 2016-09-30 16:18:10.375 274 12609.95 96.92 54455.93 88888.00 2016-09-30 16:18:10.500 274 12609.92 96.95 54455.90 88888.00 2016-09-30 16:18:10.625 274 12609.88 96.92 54455.93 88888.00 2016-09-30 16:18:10.750 274 12609.83 96.92 54455.90 88888.00 2016-09-30 16:18:10.875 274 12609.88 96.90 54455.90 88888.00 2016-09-30 16:18:11.000 274 12609.95 96.92 54455.93 88888.00 2016-09-30 16:18:11.125 274 12610.00 96.95 54455.93 88888.00 2016-09-30 16:18:11.250 274 12609.95 96.92 54455.93 88888.00 2016-09-30 16:18:11.375 274 12610.02 96.95 54455.90 88888.00 2016-09-30 16:18:11.500 274 12610.05 96.92 54455.90 88888.00 2016-09-30 16:18:11.625 274 12610.05 96.92 54455.90 88888.00 2016-09-30 16:18:11.750 274 12610.08 96.92 54455.88 88888.00 2016-09-30 16:18:11.875 274 12610.05 96.92 54455.88 88888.00 2016-09-30 16:18:12.000 274 12610.08 96.92 54455.88 88888.00 2016-09-30 16:18:12.125 274 12610.08 96.92 54455.88 88888.00 2016-09-30 16:18:12.250 274 12610.02 96.90 54455.88 88888.00 2016-09-30 16:18:12.375 274 12610.10 96.90 54455.90 88888.00 2016-09-30 16:18:12.500 274 12610.10 96.90 54455.88 88888.00 2016-09-30 16:18:12.625 274 12610.08 96.90 54455.82 88888.00 2016-09-30 16:18:12.750 274 12610.10 96.90 54455.82 88888.00 2016-09-30 16:18:12.875 274 12610.17 96.90 54455.80 88888.00 2016-09-30 16:18:13.000 274 12610.17 96.88 54455.80 88888.00 2016-09-30 16:18:13.125 274 12610.12 96.83 54455.82 88888.00 2016-09-30 16:18:13.250 274 12610.12 96.80 54455.80 88888.00 2016-09-30 16:18:13.375 274 12610.23 96.80 54455.80 88888.00 2016-09-30 16:18:13.500 274 12610.25 96.78 54455.82 88888.00 2016-09-30 16:18:13.625 274 12610.27 96.80 54455.82 88888.00 2016-09-30 16:18:13.750 274 12610.27 96.78 54455.80 88888.00 2016-09-30 16:18:13.875 274 12610.27 96.72 54455.80 88888.00 2016-09-30 16:18:14.000 274 12610.30 96.72 54455.78 88888.00 2016-09-30 16:18:14.125 274 12610.27 96.72 54455.75 88888.00 2016-09-30 16:18:14.250 274 12610.30 96.70 54455.75 88888.00 2016-09-30 16:18:14.375 274 12610.35 96.70 54455.72 88888.00 2016-09-30 16:18:14.500 274 12610.38 96.70 54455.75 88888.00 2016-09-30 16:18:14.625 274 12610.33 96.67 54455.72 88888.00 2016-09-30 16:18:14.750 274 12610.33 96.62 54455.70 88888.00 2016-09-30 16:18:14.875 274 12610.38 96.65 54455.70 88888.00 2016-09-30 16:18:15.000 274 12610.38 96.62 54455.70 88888.00 2016-09-30 16:18:15.125 274 12610.35 96.62 54455.70 88888.00 2016-09-30 16:18:15.250 274 12610.33 96.60 54455.70 88888.00 2016-09-30 16:18:15.375 274 12610.38 96.60 54455.70 88888.00 2016-09-30 16:18:15.500 274 12610.42 96.60 54455.70 88888.00 2016-09-30 16:18:15.625 274 12610.48 96.60 54455.65 88888.00 2016-09-30 16:18:15.750 274 12610.50 96.62 54455.65 88888.00 2016-09-30 16:18:15.875 274 12610.50 96.60 54455.68 88888.00 2016-09-30 16:18:16.000 274 12610.55 96.60 54455.62 88888.00 2016-09-30 16:18:16.125 274 12610.60 96.60 54455.62 88888.00 2016-09-30 16:18:16.250 274 12610.60 96.58 54455.62 88888.00 2016-09-30 16:18:16.375 274 12610.65 96.60 54455.62 88888.00 2016-09-30 16:18:16.500 274 12610.65 96.60 54455.62 88888.00 2016-09-30 16:18:16.625 274 12610.65 96.62 54455.62 88888.00 2016-09-30 16:18:16.750 274 12610.58 96.60 54455.62 88888.00 2016-09-30 16:18:16.875 274 12610.50 96.60 54455.60 88888.00 2016-09-30 16:18:17.000 274 12610.50 96.58 54455.60 88888.00 2016-09-30 16:18:17.125 274 12610.55 96.58 54455.62 88888.00 2016-09-30 16:18:17.250 274 12610.55 96.58 54455.60 88888.00 2016-09-30 16:18:17.375 274 12610.58 96.60 54455.60 88888.00 2016-09-30 16:18:17.500 274 12610.58 96.60 54455.57 88888.00 2016-09-30 16:18:17.625 274 12610.65 96.58 54455.55 88888.00 2016-09-30 16:18:17.750 274 12610.65 96.58 54455.57 88888.00 2016-09-30 16:18:17.875 274 12610.55 96.55 54455.55 88888.00 2016-09-30 16:18:18.000 274 12610.52 96.55 54455.55 88888.00 2016-09-30 16:18:18.125 274 12610.55 96.55 54455.55 88888.00 2016-09-30 16:18:18.250 274 12610.55 96.53 54455.57 88888.00 2016-09-30 16:18:18.375 274 12610.62 96.50 54455.53 88888.00 2016-09-30 16:18:18.500 274 12610.60 96.47 54455.53 88888.00 2016-09-30 16:18:18.625 274 12610.58 96.50 54455.53 88888.00 2016-09-30 16:18:18.750 274 12610.62 96.47 54455.53 88888.00 2016-09-30 16:18:18.875 274 12610.60 96.47 54455.55 88888.00 2016-09-30 16:18:19.000 274 12610.55 96.45 54455.53 88888.00 2016-09-30 16:18:19.125 274 12610.52 96.42 54455.53 88888.00 2016-09-30 16:18:19.250 274 12610.55 96.38 54455.53 88888.00 2016-09-30 16:18:19.375 274 12610.58 96.38 54455.53 88888.00 2016-09-30 16:18:19.500 274 12610.58 96.38 54455.50 88888.00 2016-09-30 16:18:19.625 274 12610.58 96.40 54455.47 88888.00 2016-09-30 16:18:19.750 274 12610.60 96.38 54455.47 88888.00 2016-09-30 16:18:19.875 274 12610.62 96.35 54455.50 88888.00 2016-09-30 16:18:20.000 274 12610.65 96.33 54455.50 88888.00 2016-09-30 16:18:20.125 274 12610.70 96.35 54455.47 88888.00 2016-09-30 16:18:20.250 274 12610.70 96.33 54455.50 88888.00 2016-09-30 16:18:20.375 274 12610.73 96.33 54455.47 88888.00 2016-09-30 16:18:20.500 274 12610.75 96.28 54455.45 88888.00 2016-09-30 16:18:20.625 274 12610.80 96.30 54455.47 88888.00 2016-09-30 16:18:20.750 274 12610.85 96.33 54455.47 88888.00 2016-09-30 16:18:20.875 274 12610.80 96.28 54455.47 88888.00 2016-09-30 16:18:21.000 274 12610.75 96.25 54455.47 88888.00 2016-09-30 16:18:21.125 274 12610.73 96.28 54455.43 88888.00 2016-09-30 16:18:21.250 274 12610.67 96.25 54455.45 88888.00 2016-09-30 16:18:21.375 274 12610.75 96.25 54455.43 88888.00 2016-09-30 16:18:21.500 274 12610.75 96.28 54455.43 88888.00 2016-09-30 16:18:21.625 274 12610.73 96.25 54455.43 88888.00 2016-09-30 16:18:21.750 274 12610.73 96.20 54455.40 88888.00 2016-09-30 16:18:21.875 274 12610.75 96.20 54455.40 88888.00 2016-09-30 16:18:22.000 274 12610.83 96.20 54455.38 88888.00 2016-09-30 16:18:22.125 274 12610.80 96.17 54455.38 88888.00 2016-09-30 16:18:22.250 274 12610.70 96.15 54455.38 88888.00 2016-09-30 16:18:22.375 274 12610.75 96.15 54455.40 88888.00 2016-09-30 16:18:22.500 274 12610.80 96.12 54455.40 88888.00 2016-09-30 16:18:22.625 274 12610.80 96.10 54455.40 88888.00 2016-09-30 16:18:22.750 274 12610.83 96.10 54455.35 88888.00 2016-09-30 16:18:22.875 274 12610.80 96.08 54455.35 88888.00 2016-09-30 16:18:23.000 274 12610.83 96.05 54455.35 88888.00 2016-09-30 16:18:23.125 274 12610.88 96.08 54455.38 88888.00 2016-09-30 16:18:23.250 274 12610.77 96.03 54455.38 88888.00 2016-09-30 16:18:23.375 274 12610.80 96.00 54455.38 88888.00 2016-09-30 16:18:23.500 274 12610.85 96.00 54455.35 88888.00 2016-09-30 16:18:23.625 274 12610.85 95.97 54455.35 88888.00 2016-09-30 16:18:23.750 274 12610.85 95.92 54455.32 88888.00 2016-09-30 16:18:23.875 274 12610.85 95.92 54455.30 88888.00 2016-09-30 16:18:24.000 274 12610.88 95.90 54455.28 88888.00 2016-09-30 16:18:24.125 274 12610.90 95.85 54455.30 88888.00 2016-09-30 16:18:24.250 274 12610.85 95.85 54455.30 88888.00 2016-09-30 16:18:24.375 274 12610.92 95.85 54455.30 88888.00 2016-09-30 16:18:24.500 274 12610.90 95.83 54455.28 88888.00 2016-09-30 16:18:24.625 274 12610.95 95.80 54455.30 88888.00 2016-09-30 16:18:24.750 274 12610.95 95.78 54455.30 88888.00 2016-09-30 16:18:24.875 274 12610.98 95.75 54455.30 88888.00 2016-09-30 16:18:25.000 274 12610.98 95.78 54455.30 88888.00 2016-09-30 16:18:25.125 274 12610.98 95.72 54455.30 88888.00 2016-09-30 16:18:25.250 274 12610.98 95.72 54455.30 88888.00 2016-09-30 16:18:25.375 274 12610.95 95.72 54455.28 88888.00 2016-09-30 16:18:25.500 274 12611.00 95.72 54455.25 88888.00 2016-09-30 16:18:25.625 274 12611.08 95.70 54455.22 88888.00 2016-09-30 16:18:25.750 274 12611.10 95.67 54455.22 88888.00 2016-09-30 16:18:25.875 274 12611.05 95.70 54455.22 88888.00 2016-09-30 16:18:26.000 274 12611.12 95.70 54455.22 88888.00 2016-09-30 16:18:26.125 274 12611.15 95.72 54455.22 88888.00 2016-09-30 16:18:26.250 274 12610.98 95.70 54455.20 88888.00 2016-09-30 16:18:26.375 274 12611.02 95.70 54455.20 88888.00 2016-09-30 16:18:26.500 274 12611.02 95.67 54455.20 88888.00 2016-09-30 16:18:26.625 274 12611.02 95.70 54455.22 88888.00 2016-09-30 16:18:26.750 274 12611.05 95.72 54455.22 88888.00 2016-09-30 16:18:26.875 274 12611.02 95.75 54455.20 88888.00 2016-09-30 16:18:27.000 274 12611.05 95.75 54455.18 88888.00 2016-09-30 16:18:27.125 274 12611.02 95.75 54455.18 88888.00 2016-09-30 16:18:27.250 274 12611.00 95.78 54455.20 88888.00 2016-09-30 16:18:27.375 274 12611.02 95.78 54455.18 88888.00 2016-09-30 16:18:27.500 274 12611.02 95.78 54455.20 88888.00 2016-09-30 16:18:27.625 274 12610.98 95.78 54455.18 88888.00 2016-09-30 16:18:27.750 274 12610.92 95.78 54455.18 88888.00 2016-09-30 16:18:27.875 274 12610.92 95.80 54455.18 88888.00 2016-09-30 16:18:28.000 274 12610.90 95.83 54455.18 88888.00 2016-09-30 16:18:28.125 274 12610.88 95.85 54455.18 88888.00 2016-09-30 16:18:28.250 274 12610.83 95.83 54455.18 88888.00 2016-09-30 16:18:28.375 274 12610.88 95.80 54455.18 88888.00 2016-09-30 16:18:28.500 274 12610.92 95.80 54455.15 88888.00 2016-09-30 16:18:28.625 274 12610.95 95.80 54455.15 88888.00 2016-09-30 16:18:28.750 274 12610.88 95.78 54455.18 88888.00 2016-09-30 16:18:28.875 274 12610.83 95.78 54455.15 88888.00 2016-09-30 16:18:29.000 274 12610.83 95.78 54455.12 88888.00 2016-09-30 16:18:29.125 274 12610.83 95.75 54455.12 88888.00 2016-09-30 16:18:29.250 274 12610.77 95.72 54455.12 88888.00 2016-09-30 16:18:29.375 274 12610.80 95.72 54455.12 88888.00 2016-09-30 16:18:29.500 274 12610.85 95.70 54455.10 88888.00 2016-09-30 16:18:29.625 274 12610.85 95.67 54455.10 88888.00 2016-09-30 16:18:29.750 274 12610.85 95.67 54455.10 88888.00 2016-09-30 16:18:29.875 274 12610.80 95.65 54455.10 88888.00 2016-09-30 16:18:30.000 274 12610.80 95.65 54455.12 88888.00 2016-09-30 16:18:30.125 274 12610.83 95.65 54455.12 88888.00 2016-09-30 16:18:30.250 274 12610.73 95.65 54455.12 88888.00 2016-09-30 16:18:30.375 274 12610.83 95.65 54455.10 88888.00 2016-09-30 16:18:30.500 274 12610.90 95.60 54455.10 88888.00 2016-09-30 16:18:30.625 274 12610.85 95.60 54455.10 88888.00 2016-09-30 16:18:30.750 274 12610.77 95.58 54455.12 88888.00 2016-09-30 16:18:30.875 274 12610.75 95.60 54455.12 88888.00 2016-09-30 16:18:31.000 274 12610.80 95.58 54455.10 88888.00 2016-09-30 16:18:31.125 274 12610.80 95.55 54455.10 88888.00 2016-09-30 16:18:31.250 274 12610.70 95.58 54455.12 88888.00 2016-09-30 16:18:31.375 274 12610.70 95.60 54455.12 88888.00 2016-09-30 16:18:31.500 274 12610.70 95.60 54455.12 88888.00 2016-09-30 16:18:31.625 274 12610.70 95.58 54455.12 88888.00 2016-09-30 16:18:31.750 274 12610.67 95.58 54455.07 88888.00 2016-09-30 16:18:31.875 274 12610.67 95.58 54455.07 88888.00 2016-09-30 16:18:32.000 274 12610.77 95.58 54455.10 88888.00 2016-09-30 16:18:32.125 274 12610.83 95.58 54455.10 88888.00 2016-09-30 16:18:32.250 274 12610.77 95.58 54455.10 88888.00 2016-09-30 16:18:32.375 274 12610.75 95.55 54455.05 88888.00 2016-09-30 16:18:32.500 274 12610.75 95.53 54455.05 88888.00 2016-09-30 16:18:32.625 274 12610.77 95.53 54455.05 88888.00 2016-09-30 16:18:32.750 274 12610.77 95.53 54455.05 88888.00 2016-09-30 16:18:32.875 274 12610.80 95.53 54455.05 88888.00 2016-09-30 16:18:33.000 274 12610.80 95.55 54455.03 88888.00 2016-09-30 16:18:33.125 274 12610.75 95.58 54455.03 88888.00 2016-09-30 16:18:33.250 274 12610.75 95.55 54455.03 88888.00 2016-09-30 16:18:33.375 274 12610.83 95.55 54455.03 88888.00 2016-09-30 16:18:33.500 274 12610.80 95.58 54455.05 88888.00 2016-09-30 16:18:33.625 274 12610.83 95.60 54455.05 88888.00 2016-09-30 16:18:33.750 274 12610.85 95.60 54455.07 88888.00 2016-09-30 16:18:33.875 274 12610.83 95.55 54455.03 88888.00 2016-09-30 16:18:34.000 274 12610.80 95.58 54455.03 88888.00 2016-09-30 16:18:34.125 274 12610.80 95.58 54455.00 88888.00 2016-09-30 16:18:34.250 274 12610.75 95.60 54455.00 88888.00 2016-09-30 16:18:34.375 274 12610.80 95.60 54455.00 88888.00 2016-09-30 16:18:34.500 274 12610.67 95.62 54455.00 88888.00 2016-09-30 16:18:34.625 274 12610.73 95.62 54455.00 88888.00 2016-09-30 16:18:34.750 274 12610.77 95.62 54454.97 88888.00 2016-09-30 16:18:34.875 274 12610.77 95.58 54454.95 88888.00 2016-09-30 16:18:35.000 274 12610.80 95.60 54454.97 88888.00 2016-09-30 16:18:35.125 274 12610.73 95.60 54454.97 88888.00 2016-09-30 16:18:35.250 274 12610.67 95.60 54454.97 88888.00 2016-09-30 16:18:35.375 274 12610.70 95.58 54454.97 88888.00 2016-09-30 16:18:35.500 274 12610.67 95.53 54454.95 88888.00 2016-09-30 16:18:35.625 274 12610.70 95.55 54454.95 88888.00 2016-09-30 16:18:35.750 274 12610.67 95.58 54454.97 88888.00 2016-09-30 16:18:35.875 274 12610.62 95.58 54454.95 88888.00 2016-09-30 16:18:36.000 274 12610.60 95.55 54454.93 88888.00 2016-09-30 16:18:36.125 274 12610.62 95.55 54454.93 88888.00 2016-09-30 16:18:36.250 274 12610.62 95.53 54454.93 88888.00 2016-09-30 16:18:36.375 274 12610.62 95.55 54454.93 88888.00 2016-09-30 16:18:36.500 274 12610.65 95.53 54454.93 88888.00 2016-09-30 16:18:36.625 274 12610.62 95.53 54454.95 88888.00 2016-09-30 16:18:36.750 274 12610.58 95.50 54454.95 88888.00 2016-09-30 16:18:36.875 274 12610.50 95.45 54454.95 88888.00 2016-09-30 16:18:37.000 274 12610.45 95.45 54454.93 88888.00 2016-09-30 16:18:37.125 274 12610.50 95.45 54454.93 88888.00 2016-09-30 16:18:37.250 274 12610.45 95.45 54454.93 88888.00 2016-09-30 16:18:37.375 274 12610.45 95.45 54454.93 88888.00 2016-09-30 16:18:37.500 274 12610.42 95.47 54454.93 88888.00 2016-09-30 16:18:37.625 274 12610.48 95.42 54454.90 88888.00 2016-09-30 16:18:37.750 274 12610.48 95.42 54454.90 88888.00 2016-09-30 16:18:37.875 274 12610.38 95.40 54454.90 88888.00 2016-09-30 16:18:38.000 274 12610.33 95.38 54454.88 88888.00 2016-09-30 16:18:38.125 274 12610.40 95.38 54454.90 88888.00 2016-09-30 16:18:38.250 274 12610.38 95.33 54454.90 88888.00 2016-09-30 16:18:38.375 274 12610.38 95.33 54454.90 88888.00 2016-09-30 16:18:38.500 274 12610.38 95.30 54454.90 88888.00 2016-09-30 16:18:38.625 274 12610.40 95.28 54454.90 88888.00 2016-09-30 16:18:38.750 274 12610.40 95.25 54454.90 88888.00 2016-09-30 16:18:38.875 274 12610.40 95.22 54454.90 88888.00 2016-09-30 16:18:39.000 274 12610.38 95.25 54454.90 88888.00 2016-09-30 16:18:39.125 274 12610.38 95.22 54454.88 88888.00 2016-09-30 16:18:39.250 274 12610.35 95.15 54454.90 88888.00 2016-09-30 16:18:39.375 274 12610.35 95.15 54454.90 88888.00 2016-09-30 16:18:39.500 274 12610.35 95.15 54454.90 88888.00 2016-09-30 16:18:39.625 274 12610.38 95.08 54454.88 88888.00 2016-09-30 16:18:39.750 274 12610.35 95.10 54454.85 88888.00 2016-09-30 16:18:39.875 274 12610.33 95.10 54454.90 88888.00 2016-09-30 16:18:40.000 274 12610.30 95.08 54454.88 88888.00 2016-09-30 16:18:40.125 274 12610.23 95.03 54454.88 88888.00 2016-09-30 16:18:40.250 274 12610.15 95.03 54454.88 88888.00 2016-09-30 16:18:40.375 274 12610.20 95.05 54454.90 88888.00 2016-09-30 16:18:40.500 274 12610.27 95.05 54454.90 88888.00 2016-09-30 16:18:40.625 274 12610.30 95.03 54454.88 88888.00 2016-09-30 16:18:40.750 274 12610.33 94.97 54454.88 88888.00 2016-09-30 16:18:40.875 274 12610.30 94.95 54454.85 88888.00 2016-09-30 16:18:41.000 274 12610.23 94.95 54454.88 88888.00 2016-09-30 16:18:41.125 274 12610.20 94.95 54454.88 88888.00 2016-09-30 16:18:41.250 274 12610.23 94.92 54454.85 88888.00 2016-09-30 16:18:41.375 274 12610.23 94.92 54454.85 88888.00 2016-09-30 16:18:41.500 274 12610.17 94.92 54454.88 88888.00 2016-09-30 16:18:41.625 274 12610.15 94.95 54454.85 88888.00 2016-09-30 16:18:41.750 274 12610.12 94.95 54454.85 88888.00 2016-09-30 16:18:41.875 274 12610.15 94.92 54454.85 88888.00 2016-09-30 16:18:42.000 274 12610.15 94.92 54454.85 88888.00 2016-09-30 16:18:42.125 274 12610.12 94.95 54454.85 88888.00 2016-09-30 16:18:42.250 274 12610.10 94.92 54454.82 88888.00 2016-09-30 16:18:42.375 274 12610.12 94.95 54454.80 88888.00 2016-09-30 16:18:42.500 274 12610.15 94.95 54454.82 88888.00 2016-09-30 16:18:42.625 274 12610.12 94.95 54454.85 88888.00 2016-09-30 16:18:42.750 274 12610.10 94.95 54454.85 88888.00 2016-09-30 16:18:42.875 274 12610.08 94.92 54454.82 88888.00 2016-09-30 16:18:43.000 274 12610.08 94.90 54454.78 88888.00 2016-09-30 16:18:43.125 274 12610.05 94.92 54454.80 88888.00 2016-09-30 16:18:43.250 274 12609.98 94.90 54454.82 88888.00 2016-09-30 16:18:43.375 274 12610.02 94.90 54454.82 88888.00 2016-09-30 16:18:43.500 274 12609.98 94.92 54454.80 88888.00 2016-09-30 16:18:43.625 274 12610.00 94.88 54454.78 88888.00 2016-09-30 16:18:43.750 274 12610.05 94.83 54454.75 88888.00 2016-09-30 16:18:43.875 274 12610.02 94.80 54454.78 88888.00 2016-09-30 16:18:44.000 274 12610.02 94.80 54454.78 88888.00 2016-09-30 16:18:44.125 274 12610.02 94.75 54454.78 88888.00 2016-09-30 16:18:44.250 274 12609.95 94.78 54454.78 88888.00 2016-09-30 16:18:44.375 274 12610.02 94.80 54454.78 88888.00 2016-09-30 16:18:44.500 274 12610.02 94.75 54454.75 88888.00 2016-09-30 16:18:44.625 274 12609.92 94.67 54454.75 88888.00 2016-09-30 16:18:44.750 274 12609.92 94.67 54454.75 88888.00 2016-09-30 16:18:44.875 274 12609.92 94.70 54454.72 88888.00 2016-09-30 16:18:45.000 274 12609.85 94.67 54454.70 88888.00 2016-09-30 16:18:45.125 274 12609.88 94.67 54454.70 88888.00 2016-09-30 16:18:45.250 274 12609.95 94.67 54454.72 88888.00 2016-09-30 16:18:45.375 274 12610.00 94.67 54454.72 88888.00 2016-09-30 16:18:45.500 274 12610.02 94.67 54454.72 88888.00 2016-09-30 16:18:45.625 274 12610.00 94.65 54454.70 88888.00 2016-09-30 16:18:45.750 274 12609.98 94.65 54454.70 88888.00 2016-09-30 16:18:45.875 274 12609.98 94.65 54454.70 88888.00 2016-09-30 16:18:46.000 274 12609.95 94.62 54454.70 88888.00 2016-09-30 16:18:46.125 274 12610.00 94.62 54454.70 88888.00 2016-09-30 16:18:46.250 274 12609.98 94.58 54454.68 88888.00 2016-09-30 16:18:46.375 274 12610.02 94.58 54454.65 88888.00 2016-09-30 16:18:46.500 274 12610.02 94.53 54454.62 88888.00 2016-09-30 16:18:46.625 274 12610.02 94.53 54454.65 88888.00 2016-09-30 16:18:46.750 274 12610.02 94.55 54454.65 88888.00 2016-09-30 16:18:46.875 274 12609.98 94.53 54454.62 88888.00 2016-09-30 16:18:47.000 274 12610.00 94.50 54454.65 88888.00 2016-09-30 16:18:47.125 274 12610.05 94.53 54454.65 88888.00 2016-09-30 16:18:47.250 274 12610.02 94.50 54454.62 88888.00 2016-09-30 16:18:47.375 274 12610.05 94.50 54454.60 88888.00 2016-09-30 16:18:47.500 274 12610.02 94.45 54454.57 88888.00 2016-09-30 16:18:47.625 274 12610.00 94.45 54454.60 88888.00 2016-09-30 16:18:47.750 274 12609.95 94.45 54454.60 88888.00 2016-09-30 16:18:47.875 274 12609.95 94.42 54454.57 88888.00 2016-09-30 16:18:48.000 274 12610.05 94.40 54454.55 88888.00 2016-09-30 16:18:48.125 274 12610.08 94.42 54454.57 88888.00 2016-09-30 16:18:48.250 274 12609.95 94.40 54454.60 88888.00 2016-09-30 16:18:48.375 274 12609.95 94.40 54454.57 88888.00 2016-09-30 16:18:48.500 274 12609.95 94.38 54454.57 88888.00 2016-09-30 16:18:48.625 274 12609.90 94.35 54454.57 88888.00 2016-09-30 16:18:48.750 274 12609.92 94.33 54454.55 88888.00 2016-09-30 16:18:48.875 274 12609.92 94.30 54454.55 88888.00 2016-09-30 16:18:49.000 274 12609.95 94.28 54454.55 88888.00 2016-09-30 16:18:49.125 274 12609.90 94.25 54454.55 88888.00 2016-09-30 16:18:49.250 274 12609.80 94.17 54454.55 88888.00 2016-09-30 16:18:49.375 274 12609.80 94.12 54454.53 88888.00 2016-09-30 16:18:49.500 274 12609.83 94.08 54454.55 88888.00 2016-09-30 16:18:49.625 274 12609.85 94.08 54454.53 88888.00 2016-09-30 16:18:49.750 274 12609.80 94.03 54454.53 88888.00 2016-09-30 16:18:49.875 274 12609.80 94.00 54454.55 88888.00 2016-09-30 16:18:50.000 274 12609.83 93.97 54454.53 88888.00 2016-09-30 16:18:50.125 274 12609.85 93.95 54454.53 88888.00 2016-09-30 16:18:50.250 274 12609.80 93.92 54454.55 88888.00 2016-09-30 16:18:50.375 274 12609.77 93.92 54454.53 88888.00 2016-09-30 16:18:50.500 274 12609.73 93.88 54454.53 88888.00 2016-09-30 16:18:50.625 274 12609.73 93.85 54454.50 88888.00 2016-09-30 16:18:50.750 274 12609.67 93.83 54454.47 88888.00 2016-09-30 16:18:50.875 274 12609.65 93.83 54454.47 88888.00 2016-09-30 16:18:51.000 274 12609.67 93.78 54454.45 88888.00 2016-09-30 16:18:51.125 274 12609.65 93.72 54454.47 88888.00 2016-09-30 16:18:51.250 274 12609.62 93.75 54454.47 88888.00 2016-09-30 16:18:51.375 274 12609.65 93.72 54454.47 88888.00 2016-09-30 16:18:51.500 274 12609.58 93.70 54454.45 88888.00 2016-09-30 16:18:51.625 274 12609.48 93.67 54454.45 88888.00 2016-09-30 16:18:51.750 274 12609.52 93.67 54454.45 88888.00 2016-09-30 16:18:51.875 274 12609.60 93.65 54454.45 88888.00 2016-09-30 16:18:52.000 274 12609.58 93.62 54454.45 88888.00 2016-09-30 16:18:52.125 274 12609.52 93.60 54454.45 88888.00 2016-09-30 16:18:52.250 274 12609.52 93.53 54454.47 88888.00 2016-09-30 16:18:52.375 274 12609.58 93.50 54454.45 88888.00 2016-09-30 16:18:52.500 274 12609.58 93.53 54454.43 88888.00 2016-09-30 16:18:52.625 274 12609.58 93.50 54454.43 88888.00 2016-09-30 16:18:52.750 274 12609.58 93.45 54454.45 88888.00 2016-09-30 16:18:52.875 274 12609.55 93.42 54454.45 88888.00 2016-09-30 16:18:53.000 274 12609.58 93.42 54454.43 88888.00 2016-09-30 16:18:53.125 274 12609.58 93.40 54454.43 88888.00 2016-09-30 16:18:53.250 274 12609.50 93.35 54454.40 88888.00 2016-09-30 16:18:53.375 274 12609.50 93.33 54454.43 88888.00 2016-09-30 16:18:53.500 274 12609.55 93.28 54454.43 88888.00 2016-09-30 16:18:53.625 274 12609.58 93.28 54454.40 88888.00 2016-09-30 16:18:53.750 274 12609.58 93.25 54454.40 88888.00 2016-09-30 16:18:53.875 274 12609.58 93.22 54454.40 88888.00 2016-09-30 16:18:54.000 274 12609.65 93.17 54454.40 88888.00 2016-09-30 16:18:54.125 274 12609.67 93.17 54454.38 88888.00 2016-09-30 16:18:54.250 274 12609.62 93.12 54454.43 88888.00 2016-09-30 16:18:54.375 274 12609.62 93.10 54454.40 88888.00 2016-09-30 16:18:54.500 274 12609.62 93.08 54454.40 88888.00 2016-09-30 16:18:54.625 274 12609.67 93.05 54454.40 88888.00 2016-09-30 16:18:54.750 274 12609.70 93.03 54454.38 88888.00 2016-09-30 16:18:54.875 274 12609.65 92.97 54454.35 88888.00 2016-09-30 16:18:55.000 274 12609.67 92.97 54454.35 88888.00 2016-09-30 16:18:55.125 274 12609.70 92.97 54454.35 88888.00 2016-09-30 16:18:55.250 274 12609.70 92.92 54454.38 88888.00 2016-09-30 16:18:55.375 274 12609.75 92.90 54454.35 88888.00 2016-09-30 16:18:55.500 274 12609.77 92.90 54454.32 88888.00 2016-09-30 16:18:55.625 274 12609.75 92.88 54454.35 88888.00 2016-09-30 16:18:55.750 274 12609.77 92.85 54454.32 88888.00 2016-09-30 16:18:55.875 274 12609.77 92.85 54454.32 88888.00 2016-09-30 16:18:56.000 274 12609.80 92.83 54454.30 88888.00 2016-09-30 16:18:56.125 274 12609.80 92.80 54454.30 88888.00 2016-09-30 16:18:56.250 274 12609.75 92.78 54454.32 88888.00 2016-09-30 16:18:56.375 274 12609.80 92.80 54454.32 88888.00 2016-09-30 16:18:56.500 274 12609.83 92.78 54454.35 88888.00 2016-09-30 16:18:56.625 274 12609.85 92.75 54454.32 88888.00 2016-09-30 16:18:56.750 274 12609.83 92.75 54454.30 88888.00 2016-09-30 16:18:56.875 274 12609.83 92.75 54454.32 88888.00 2016-09-30 16:18:57.000 274 12609.83 92.72 54454.30 88888.00 2016-09-30 16:18:57.125 274 12609.80 92.75 54454.30 88888.00 2016-09-30 16:18:57.250 274 12609.83 92.75 54454.28 88888.00 2016-09-30 16:18:57.375 274 12609.80 92.75 54454.28 88888.00 2016-09-30 16:18:57.500 274 12609.75 92.75 54454.25 88888.00 2016-09-30 16:18:57.625 274 12609.73 92.70 54454.25 88888.00 2016-09-30 16:18:57.750 274 12609.73 92.72 54454.25 88888.00 2016-09-30 16:18:57.875 274 12609.80 92.70 54454.25 88888.00 2016-09-30 16:18:58.000 274 12609.90 92.70 54454.20 88888.00 2016-09-30 16:18:58.125 274 12609.90 92.72 54454.25 88888.00 2016-09-30 16:18:58.250 274 12609.92 92.72 54454.22 88888.00 2016-09-30 16:18:58.375 274 12609.92 92.70 54454.22 88888.00 2016-09-30 16:18:58.500 274 12609.85 92.70 54454.20 88888.00 2016-09-30 16:18:58.625 274 12609.85 92.70 54454.18 88888.00 2016-09-30 16:18:58.750 274 12609.83 92.67 54454.18 88888.00 2016-09-30 16:18:58.875 274 12609.83 92.67 54454.18 88888.00 2016-09-30 16:18:59.000 274 12609.83 92.67 54454.12 88888.00 2016-09-30 16:18:59.125 274 12609.83 92.67 54454.15 88888.00 2016-09-30 16:18:59.250 274 12609.80 92.65 54454.18 88888.00 2016-09-30 16:18:59.375 274 12609.80 92.67 54454.18 88888.00 2016-09-30 16:18:59.500 274 12609.83 92.65 54454.15 88888.00 2016-09-30 16:18:59.625 274 12609.85 92.65 54454.12 88888.00 2016-09-30 16:18:59.750 274 12609.85 92.62 54454.12 88888.00 2016-09-30 16:18:59.875 274 12609.88 92.65 54454.10 88888.00 2016-09-30 16:19:00.000 274 12609.83 92.60 54454.12 88888.00 2016-09-30 16:19:00.125 274 12609.83 92.60 54454.12 88888.00 2016-09-30 16:19:00.250 274 12609.83 92.60 54454.12 88888.00 2016-09-30 16:19:00.375 274 12609.88 92.60 54454.12 88888.00 2016-09-30 16:19:00.500 274 12609.83 92.55 54454.12 88888.00 2016-09-30 16:19:00.625 274 12609.75 92.58 54454.12 88888.00 2016-09-30 16:19:00.750 274 12609.75 92.58 54454.15 88888.00 2016-09-30 16:19:00.875 274 12609.75 92.53 54454.12 88888.00 2016-09-30 16:19:01.000 274 12609.80 92.53 54454.10 88888.00 2016-09-30 16:19:01.125 274 12609.77 92.50 54454.10 88888.00 2016-09-30 16:19:01.250 274 12609.70 92.53 54454.10 88888.00 2016-09-30 16:19:01.375 274 12609.75 92.50 54454.07 88888.00 2016-09-30 16:19:01.500 274 12609.83 92.50 54454.07 88888.00 2016-09-30 16:19:01.625 274 12609.80 92.50 54454.07 88888.00 2016-09-30 16:19:01.750 274 12609.77 92.50 54454.07 88888.00 2016-09-30 16:19:01.875 274 12609.77 92.45 54454.07 88888.00 2016-09-30 16:19:02.000 274 12609.83 92.42 54454.05 88888.00 2016-09-30 16:19:02.125 274 12609.83 92.45 54454.05 88888.00 2016-09-30 16:19:02.250 274 12609.77 92.40 54454.03 88888.00 2016-09-30 16:19:02.375 274 12609.77 92.40 54454.03 88888.00 2016-09-30 16:19:02.500 274 12609.80 92.38 54454.00 88888.00 2016-09-30 16:19:02.625 274 12609.77 92.35 54454.03 88888.00 2016-09-30 16:19:02.750 274 12609.77 92.38 54454.00 88888.00 2016-09-30 16:19:02.875 274 12609.77 92.38 54454.00 88888.00 2016-09-30 16:19:03.000 274 12609.83 92.35 54454.00 88888.00 2016-09-30 16:19:03.125 274 12609.83 92.33 54453.97 88888.00 2016-09-30 16:19:03.250 274 12609.77 92.30 54454.00 88888.00 2016-09-30 16:19:03.375 274 12609.77 92.30 54454.00 88888.00 2016-09-30 16:19:03.500 274 12609.77 92.30 54454.00 88888.00 2016-09-30 16:19:03.625 274 12609.77 92.28 54454.00 88888.00 2016-09-30 16:19:03.750 274 12609.75 92.25 54453.95 88888.00 2016-09-30 16:19:03.875 274 12609.75 92.22 54453.97 88888.00 2016-09-30 16:19:04.000 274 12609.77 92.22 54453.97 88888.00 2016-09-30 16:19:04.125 274 12609.80 92.22 54453.97 88888.00 2016-09-30 16:19:04.250 274 12609.77 92.20 54453.97 88888.00 2016-09-30 16:19:04.375 274 12609.83 92.20 54453.97 88888.00 2016-09-30 16:19:04.500 274 12609.80 92.20 54453.97 88888.00 2016-09-30 16:19:04.625 274 12609.85 92.22 54453.97 88888.00 2016-09-30 16:19:04.750 274 12609.83 92.20 54453.95 88888.00 2016-09-30 16:19:04.875 274 12609.83 92.17 54453.93 88888.00 2016-09-30 16:19:05.000 274 12609.88 92.15 54453.93 88888.00 2016-09-30 16:19:05.125 274 12609.88 92.15 54453.93 88888.00 2016-09-30 16:19:05.250 274 12609.83 92.12 54453.90 88888.00 2016-09-30 16:19:05.375 274 12609.85 92.15 54453.90 88888.00 2016-09-30 16:19:05.500 274 12609.83 92.15 54453.88 88888.00 2016-09-30 16:19:05.625 274 12609.85 92.15 54453.88 88888.00 2016-09-30 16:19:05.750 274 12609.88 92.12 54453.85 88888.00 2016-09-30 16:19:05.875 274 12609.83 92.12 54453.85 88888.00 2016-09-30 16:19:06.000 274 12609.83 92.10 54453.85 88888.00 2016-09-30 16:19:06.125 274 12609.88 92.08 54453.85 88888.00 2016-09-30 16:19:06.250 274 12609.85 92.08 54453.88 88888.00 2016-09-30 16:19:06.375 274 12609.88 92.12 54453.88 88888.00 2016-09-30 16:19:06.500 274 12609.85 92.10 54453.85 88888.00 2016-09-30 16:19:06.625 274 12609.83 92.10 54453.82 88888.00 2016-09-30 16:19:06.750 274 12609.83 92.05 54453.80 88888.00 2016-09-30 16:19:06.875 274 12609.85 92.08 54453.82 88888.00 2016-09-30 16:19:07.000 274 12609.83 92.05 54453.82 88888.00 2016-09-30 16:19:07.125 274 12609.75 92.10 54453.82 88888.00 2016-09-30 16:19:07.250 274 12609.75 92.12 54453.82 88888.00 2016-09-30 16:19:07.375 274 12609.77 92.12 54453.80 88888.00 2016-09-30 16:19:07.500 274 12609.67 92.12 54453.80 88888.00 2016-09-30 16:19:07.625 274 12609.60 92.12 54453.80 88888.00 2016-09-30 16:19:07.750 274 12609.65 92.17 54453.80 88888.00 2016-09-30 16:19:07.875 274 12609.67 92.17 54453.80 88888.00 2016-09-30 16:19:08.000 274 12609.67 92.15 54453.80 88888.00 2016-09-30 16:19:08.125 274 12609.65 92.15 54453.82 88888.00 2016-09-30 16:19:08.250 274 12609.62 92.17 54453.80 88888.00 2016-09-30 16:19:08.375 274 12609.67 92.22 54453.82 88888.00 2016-09-30 16:19:08.500 274 12609.62 92.20 54453.80 88888.00 2016-09-30 16:19:08.625 274 12609.50 92.20 54453.80 88888.00 2016-09-30 16:19:08.750 274 12609.48 92.20 54453.78 88888.00 2016-09-30 16:19:08.875 274 12609.48 92.20 54453.75 88888.00 2016-09-30 16:19:09.000 274 12609.48 92.20 54453.75 88888.00 2016-09-30 16:19:09.125 274 12609.48 92.22 54453.75 88888.00 2016-09-30 16:19:09.250 274 12609.48 92.17 54453.75 88888.00 2016-09-30 16:19:09.375 274 12609.45 92.20 54453.75 88888.00 2016-09-30 16:19:09.500 274 12609.40 92.20 54453.75 88888.00 2016-09-30 16:19:09.625 274 12609.45 92.17 54453.75 88888.00 2016-09-30 16:19:09.750 274 12609.48 92.20 54453.72 88888.00 2016-09-30 16:19:09.875 274 12609.42 92.20 54453.72 88888.00 2016-09-30 16:19:10.000 274 12609.40 92.20 54453.75 88888.00 2016-09-30 16:19:10.125 274 12609.42 92.22 54453.75 88888.00 2016-09-30 16:19:10.250 274 12609.45 92.17 54453.75 88888.00 2016-09-30 16:19:10.375 274 12609.50 92.17 54453.70 88888.00 2016-09-30 16:19:10.500 274 12609.38 92.12 54453.68 88888.00 2016-09-30 16:19:10.625 274 12609.40 92.10 54453.68 88888.00 2016-09-30 16:19:10.750 274 12609.42 92.12 54453.68 88888.00 2016-09-30 16:19:10.875 274 12609.33 92.08 54453.70 88888.00 2016-09-30 16:19:11.000 274 12609.35 92.08 54453.68 88888.00 2016-09-30 16:19:11.125 274 12609.45 92.08 54453.70 88888.00 2016-09-30 16:19:11.250 274 12609.42 92.05 54453.70 88888.00 2016-09-30 16:19:11.375 274 12609.45 92.03 54453.70 88888.00 2016-09-30 16:19:11.500 274 12609.40 92.00 54453.70 88888.00 2016-09-30 16:19:11.625 274 12609.42 91.97 54453.70 88888.00 2016-09-30 16:19:11.750 274 12609.40 91.97 54453.68 88888.00 2016-09-30 16:19:11.875 274 12609.38 91.95 54453.70 88888.00 2016-09-30 16:19:12.000 274 12609.27 91.92 54453.68 88888.00 2016-09-30 16:19:12.125 274 12609.27 91.90 54453.70 88888.00 2016-09-30 16:19:12.250 274 12609.27 91.83 54453.70 88888.00 2016-09-30 16:19:12.375 274 12609.33 91.85 54453.68 88888.00 2016-09-30 16:19:12.500 274 12609.35 91.85 54453.68 88888.00 2016-09-30 16:19:12.625 274 12609.40 91.80 54453.65 88888.00 2016-09-30 16:19:12.750 274 12609.35 91.78 54453.68 88888.00 2016-09-30 16:19:12.875 274 12609.40 91.83 54453.68 88888.00 2016-09-30 16:19:13.000 274 12609.40 91.80 54453.68 88888.00 2016-09-30 16:19:13.125 274 12609.38 91.72 54453.65 88888.00 2016-09-30 16:19:13.250 274 12609.38 91.62 54453.65 88888.00 2016-09-30 16:19:13.375 274 12609.38 91.65 54453.68 88888.00 2016-09-30 16:19:13.500 274 12609.27 91.67 54453.68 88888.00 2016-09-30 16:19:13.625 274 12609.25 91.62 54453.65 88888.00 2016-09-30 16:19:13.750 274 12609.35 91.60 54453.68 88888.00 2016-09-30 16:19:13.875 274 12609.40 91.60 54453.68 88888.00 2016-09-30 16:19:14.000 274 12609.42 91.55 54453.65 88888.00 2016-09-30 16:19:14.125 274 12609.35 91.53 54453.65 88888.00 2016-09-30 16:19:14.250 274 12609.30 91.50 54453.68 88888.00 2016-09-30 16:19:14.375 274 12609.30 91.47 54453.62 88888.00 2016-09-30 16:19:14.500 274 12609.33 91.45 54453.65 88888.00 2016-09-30 16:19:14.625 274 12609.33 91.45 54453.65 88888.00 2016-09-30 16:19:14.750 274 12609.33 91.45 54453.62 88888.00 2016-09-30 16:19:14.875 274 12609.35 91.42 54453.62 88888.00 2016-09-30 16:19:15.000 274 12609.35 91.45 54453.65 88888.00 2016-09-30 16:19:15.125 274 12609.33 91.45 54453.68 88888.00 2016-09-30 16:19:15.250 274 12609.30 91.42 54453.68 88888.00 2016-09-30 16:19:15.375 274 12609.35 91.47 54453.65 88888.00 2016-09-30 16:19:15.500 274 12609.33 91.47 54453.65 88888.00 2016-09-30 16:19:15.625 274 12609.40 91.47 54453.62 88888.00 2016-09-30 16:19:15.750 274 12609.33 91.53 54453.60 88888.00 2016-09-30 16:19:15.875 274 12609.25 91.53 54453.62 88888.00 2016-09-30 16:19:16.000 274 12609.25 91.50 54453.60 88888.00 2016-09-30 16:19:16.125 274 12609.27 91.53 54453.60 88888.00 2016-09-30 16:19:16.250 274 12609.17 91.53 54453.62 88888.00 2016-09-30 16:19:16.375 274 12609.15 91.53 54453.62 88888.00 2016-09-30 16:19:16.500 274 12609.20 91.55 54453.62 88888.00 2016-09-30 16:19:16.625 274 12609.25 91.58 54453.62 88888.00 2016-09-30 16:19:16.750 274 12609.30 91.58 54453.60 88888.00 2016-09-30 16:19:16.875 274 12609.20 91.55 54453.60 88888.00 2016-09-30 16:19:17.000 274 12609.15 91.55 54453.60 88888.00 2016-09-30 16:19:17.125 274 12609.08 91.55 54453.62 88888.00 2016-09-30 16:19:17.250 274 12609.08 91.55 54453.62 88888.00 2016-09-30 16:19:17.375 274 12609.08 91.53 54453.60 88888.00 2016-09-30 16:19:17.500 274 12609.12 91.53 54453.60 88888.00 2016-09-30 16:19:17.625 274 12609.17 91.55 54453.60 88888.00 2016-09-30 16:19:17.750 274 12609.15 91.55 54453.57 88888.00 2016-09-30 16:19:17.875 274 12609.15 91.55 54453.57 88888.00 2016-09-30 16:19:18.000 274 12609.15 91.53 54453.55 88888.00 2016-09-30 16:19:18.125 274 12609.12 91.50 54453.57 88888.00 2016-09-30 16:19:18.250 274 12609.10 91.50 54453.57 88888.00 2016-09-30 16:19:18.375 274 12609.15 91.47 54453.57 88888.00 2016-09-30 16:19:18.500 274 12609.17 91.47 54453.57 88888.00 2016-09-30 16:19:18.625 274 12609.10 91.42 54453.57 88888.00 2016-09-30 16:19:18.750 274 12609.12 91.42 54453.57 88888.00 2016-09-30 16:19:18.875 274 12609.12 91.42 54453.57 88888.00 2016-09-30 16:19:19.000 274 12609.00 91.40 54453.57 88888.00 2016-09-30 16:19:19.125 274 12608.98 91.38 54453.60 88888.00 2016-09-30 16:19:19.250 274 12609.05 91.33 54453.60 88888.00 2016-09-30 16:19:19.375 274 12609.08 91.33 54453.55 88888.00 2016-09-30 16:19:19.500 274 12609.02 91.30 54453.55 88888.00 2016-09-30 16:19:19.625 274 12609.05 91.28 54453.57 88888.00 2016-09-30 16:19:19.750 274 12609.10 91.28 54453.57 88888.00 2016-09-30 16:19:19.875 274 12609.12 91.22 54453.57 88888.00 2016-09-30 16:19:20.000 274 12609.12 91.22 54453.57 88888.00 2016-09-30 16:19:20.125 274 12609.08 91.20 54453.55 88888.00 2016-09-30 16:19:20.250 274 12609.08 91.15 54453.55 88888.00 2016-09-30 16:19:20.375 274 12609.08 91.15 54453.57 88888.00 2016-09-30 16:19:20.500 274 12609.00 91.17 54453.57 88888.00 2016-09-30 16:19:20.625 274 12609.05 91.12 54453.57 88888.00 2016-09-30 16:19:20.750 274 12609.02 91.12 54453.57 88888.00 2016-09-30 16:19:20.875 274 12609.02 91.10 54453.55 88888.00 2016-09-30 16:19:21.000 274 12609.05 91.08 54453.55 88888.00 2016-09-30 16:19:21.125 274 12609.00 91.03 54453.55 88888.00 2016-09-30 16:19:21.250 274 12608.98 91.03 54453.55 88888.00 2016-09-30 16:19:21.375 274 12609.00 91.00 54453.55 88888.00 2016-09-30 16:19:21.500 274 12608.95 90.97 54453.53 88888.00 2016-09-30 16:19:21.625 274 12608.95 90.97 54453.53 88888.00 2016-09-30 16:19:21.750 274 12609.02 90.97 54453.53 88888.00 2016-09-30 16:19:21.875 274 12609.08 90.95 54453.50 88888.00 2016-09-30 16:19:22.000 274 12609.10 90.92 54453.50 88888.00 2016-09-30 16:19:22.125 274 12609.05 90.92 54453.53 88888.00 2016-09-30 16:19:22.250 274 12609.02 90.95 54453.53 88888.00 2016-09-30 16:19:22.375 274 12609.10 90.95 54453.53 88888.00 2016-09-30 16:19:22.500 274 12609.10 90.92 54453.53 88888.00 2016-09-30 16:19:22.625 274 12609.08 90.90 54453.53 88888.00 2016-09-30 16:19:22.750 274 12609.00 90.88 54453.50 88888.00 2016-09-30 16:19:22.875 274 12609.00 90.88 54453.50 88888.00 2016-09-30 16:19:23.000 274 12609.02 90.88 54453.50 88888.00 2016-09-30 16:19:23.125 274 12609.05 90.90 54453.50 88888.00 2016-09-30 16:19:23.250 274 12609.02 90.83 54453.53 88888.00 2016-09-30 16:19:23.375 274 12609.02 90.80 54453.53 88888.00 2016-09-30 16:19:23.500 274 12609.05 90.85 54453.50 88888.00 2016-09-30 16:19:23.625 274 12609.00 90.85 54453.47 88888.00 2016-09-30 16:19:23.750 274 12608.98 90.83 54453.47 88888.00 2016-09-30 16:19:23.875 274 12608.98 90.83 54453.50 88888.00 2016-09-30 16:19:24.000 274 12608.95 90.80 54453.50 88888.00 2016-09-30 16:19:24.125 274 12608.95 90.83 54453.50 88888.00 2016-09-30 16:19:24.250 274 12608.98 90.80 54453.50 88888.00 2016-09-30 16:19:24.375 274 12608.98 90.78 54453.47 88888.00 2016-09-30 16:19:24.500 274 12609.00 90.83 54453.50 88888.00 2016-09-30 16:19:24.625 274 12609.02 90.80 54453.47 88888.00 2016-09-30 16:19:24.750 274 12609.02 90.78 54453.50 88888.00 2016-09-30 16:19:24.875 274 12609.02 90.78 54453.50 88888.00 2016-09-30 16:19:25.000 274 12608.98 90.78 54453.47 88888.00 2016-09-30 16:19:25.125 274 12608.95 90.83 54453.50 88888.00 2016-09-30 16:19:25.250 274 12608.95 90.75 54453.50 88888.00 2016-09-30 16:19:25.375 274 12609.05 90.75 54453.47 88888.00 2016-09-30 16:19:25.500 274 12609.08 90.75 54453.45 88888.00 2016-09-30 16:19:25.625 274 12609.08 90.72 54453.43 88888.00 2016-09-30 16:19:25.750 274 12609.05 90.72 54453.45 88888.00 2016-09-30 16:19:25.875 274 12609.10 90.72 54453.45 88888.00 2016-09-30 16:19:26.000 274 12609.10 90.75 54453.47 88888.00 2016-09-30 16:19:26.125 274 12609.12 90.75 54453.47 88888.00 2016-09-30 16:19:26.250 274 12609.10 90.70 54453.45 88888.00 2016-09-30 16:19:26.375 274 12609.15 90.67 54453.43 88888.00 2016-09-30 16:19:26.500 274 12609.12 90.67 54453.43 88888.00 2016-09-30 16:19:26.625 274 12609.12 90.67 54453.40 88888.00 2016-09-30 16:19:26.750 274 12609.10 90.67 54453.43 88888.00 2016-09-30 16:19:26.875 274 12609.17 90.62 54453.40 88888.00 2016-09-30 16:19:27.000 274 12609.23 90.62 54453.40 88888.00 2016-09-30 16:19:27.125 274 12609.27 90.60 54453.43 88888.00 2016-09-30 16:19:27.250 274 12609.27 90.58 54453.43 88888.00 2016-09-30 16:19:27.375 274 12609.27 90.55 54453.40 88888.00 2016-09-30 16:19:27.500 274 12609.25 90.55 54453.38 88888.00 2016-09-30 16:19:27.625 274 12609.33 90.58 54453.43 88888.00 2016-09-30 16:19:27.750 274 12609.27 90.58 54453.40 88888.00 2016-09-30 16:19:27.875 274 12609.25 90.55 54453.38 88888.00 2016-09-30 16:19:28.000 274 12609.25 90.53 54453.38 88888.00 2016-09-30 16:19:28.125 274 12609.30 90.55 54453.40 88888.00 2016-09-30 16:19:28.250 274 12609.30 90.50 54453.40 88888.00 2016-09-30 16:19:28.375 274 12609.30 90.50 54453.40 88888.00 2016-09-30 16:19:28.500 274 12609.33 90.47 54453.40 88888.00 2016-09-30 16:19:28.625 274 12609.30 90.50 54453.40 88888.00 2016-09-30 16:19:28.750 274 12609.30 90.53 54453.38 88888.00 2016-09-30 16:19:28.875 274 12609.33 90.53 54453.38 88888.00 2016-09-30 16:19:29.000 274 12609.35 90.55 54453.40 88888.00 2016-09-30 16:19:29.125 274 12609.33 90.55 54453.43 88888.00 2016-09-30 16:19:29.250 274 12609.25 90.55 54453.43 88888.00 2016-09-30 16:19:29.375 274 12609.27 90.55 54453.40 88888.00 2016-09-30 16:19:29.500 274 12609.30 90.55 54453.38 88888.00 2016-09-30 16:19:29.625 274 12609.30 90.55 54453.35 88888.00 2016-09-30 16:19:29.750 274 12609.30 90.58 54453.35 88888.00 2016-09-30 16:19:29.875 274 12609.30 90.60 54453.38 88888.00 2016-09-30 16:19:30.000 274 12609.33 90.58 54453.38 88888.00 2016-09-30 16:19:30.125 274 12609.30 90.60 54453.35 88888.00 2016-09-30 16:19:30.250 274 12609.25 90.58 54453.35 88888.00 2016-09-30 16:19:30.375 274 12609.30 90.60 54453.38 88888.00 2016-09-30 16:19:30.500 274 12609.30 90.60 54453.35 88888.00 2016-09-30 16:19:30.625 274 12609.27 90.60 54453.32 88888.00 2016-09-30 16:19:30.750 274 12609.27 90.58 54453.32 88888.00 2016-09-30 16:19:30.875 274 12609.30 90.60 54453.32 88888.00 2016-09-30 16:19:31.000 274 12609.33 90.62 54453.32 88888.00 2016-09-30 16:19:31.125 274 12609.38 90.65 54453.32 88888.00 2016-09-30 16:19:31.250 274 12609.40 90.67 54453.32 88888.00 2016-09-30 16:19:31.375 274 12609.38 90.67 54453.30 88888.00 2016-09-30 16:19:31.500 274 12609.33 90.65 54453.30 88888.00 2016-09-30 16:19:31.625 274 12609.30 90.67 54453.30 88888.00 2016-09-30 16:19:31.750 274 12609.30 90.70 54453.28 88888.00 2016-09-30 16:19:31.875 274 12609.30 90.72 54453.28 88888.00 2016-09-30 16:19:32.000 274 12609.35 90.78 54453.28 88888.00 2016-09-30 16:19:32.125 274 12609.30 90.75 54453.30 88888.00 2016-09-30 16:19:32.250 274 12609.30 90.75 54453.30 88888.00 2016-09-30 16:19:32.375 274 12609.38 90.78 54453.28 88888.00 2016-09-30 16:19:32.500 274 12609.40 90.78 54453.28 88888.00 2016-09-30 16:19:32.625 274 12609.33 90.78 54453.25 88888.00 2016-09-30 16:19:32.750 274 12609.23 90.83 54453.25 88888.00 2016-09-30 16:19:32.875 274 12609.25 90.83 54453.25 88888.00 2016-09-30 16:19:33.000 274 12609.33 90.83 54453.25 88888.00 2016-09-30 16:19:33.125 274 12609.33 90.85 54453.25 88888.00 2016-09-30 16:19:33.250 274 12609.27 90.83 54453.30 88888.00 2016-09-30 16:19:33.375 274 12609.30 90.88 54453.30 88888.00 2016-09-30 16:19:33.500 274 12609.30 90.92 54453.25 88888.00 2016-09-30 16:19:33.625 274 12609.35 90.95 54453.25 88888.00 2016-09-30 16:19:33.750 274 12609.40 90.92 54453.25 88888.00 2016-09-30 16:19:33.875 274 12609.40 90.92 54453.28 88888.00 2016-09-30 16:19:34.000 274 12609.35 90.97 54453.28 88888.00 2016-09-30 16:19:34.125 274 12609.33 91.00 54453.25 88888.00 2016-09-30 16:19:34.250 274 12609.27 90.97 54453.25 88888.00 2016-09-30 16:19:34.375 274 12609.35 91.03 54453.25 88888.00 2016-09-30 16:19:34.500 274 12609.27 91.05 54453.25 88888.00 2016-09-30 16:19:34.625 274 12609.25 91.05 54453.25 88888.00 2016-09-30 16:19:34.750 274 12609.35 91.05 54453.22 88888.00 2016-09-30 16:19:34.875 274 12609.30 91.10 54453.22 88888.00 2016-09-30 16:19:35.000 274 12609.27 91.12 54453.20 88888.00 2016-09-30 16:19:35.125 274 12609.23 91.12 54453.22 88888.00 2016-09-30 16:19:35.250 274 12609.20 91.12 54453.22 88888.00 2016-09-30 16:19:35.375 274 12609.20 91.15 54453.20 88888.00 2016-09-30 16:19:35.500 274 12609.20 91.15 54453.20 88888.00 2016-09-30 16:19:35.625 274 12609.25 91.15 54453.20 88888.00 2016-09-30 16:19:35.750 274 12609.27 91.15 54453.20 88888.00 2016-09-30 16:19:35.875 274 12609.23 91.17 54453.20 88888.00 2016-09-30 16:19:36.000 274 12609.23 91.17 54453.18 88888.00 2016-09-30 16:19:36.125 274 12609.25 91.15 54453.20 88888.00 2016-09-30 16:19:36.250 274 12609.17 91.12 54453.22 88888.00 2016-09-30 16:19:36.375 274 12609.20 91.12 54453.22 88888.00 2016-09-30 16:19:36.500 274 12609.25 91.12 54453.20 88888.00 2016-09-30 16:19:36.625 274 12609.27 91.12 54453.20 88888.00 2016-09-30 16:19:36.750 274 12609.30 91.08 54453.20 88888.00 2016-09-30 16:19:36.875 274 12609.27 91.10 54453.20 88888.00 2016-09-30 16:19:37.000 274 12609.27 91.12 54453.18 88888.00 2016-09-30 16:19:37.125 274 12609.23 91.10 54453.20 88888.00 2016-09-30 16:19:37.250 274 12609.20 91.08 54453.18 88888.00 2016-09-30 16:19:37.375 274 12609.25 91.08 54453.18 88888.00 2016-09-30 16:19:37.500 274 12609.27 91.08 54453.18 88888.00 2016-09-30 16:19:37.625 274 12609.30 91.05 54453.20 88888.00 2016-09-30 16:19:37.750 274 12609.30 91.03 54453.20 88888.00 2016-09-30 16:19:37.875 274 12609.30 91.03 54453.20 88888.00 2016-09-30 16:19:38.000 274 12609.33 91.00 54453.18 88888.00 2016-09-30 16:19:38.125 274 12609.33 90.97 54453.18 88888.00 2016-09-30 16:19:38.250 274 12609.30 90.95 54453.18 88888.00 2016-09-30 16:19:38.375 274 12609.33 90.92 54453.15 88888.00 2016-09-30 16:19:38.500 274 12609.30 90.90 54453.12 88888.00 2016-09-30 16:19:38.625 274 12609.25 90.88 54453.15 88888.00 2016-09-30 16:19:38.750 274 12609.33 90.88 54453.18 88888.00 2016-09-30 16:19:38.875 274 12609.35 90.85 54453.18 88888.00 2016-09-30 16:19:39.000 274 12609.33 90.85 54453.15 88888.00 2016-09-30 16:19:39.125 274 12609.27 90.83 54453.15 88888.00 2016-09-30 16:19:39.250 274 12609.27 90.78 54453.15 88888.00 2016-09-30 16:19:39.375 274 12609.27 90.80 54453.15 88888.00 2016-09-30 16:19:39.500 274 12609.27 90.80 54453.15 88888.00 2016-09-30 16:19:39.625 274 12609.33 90.78 54453.15 88888.00 2016-09-30 16:19:39.750 274 12609.35 90.78 54453.10 88888.00 2016-09-30 16:19:39.875 274 12609.38 90.75 54453.12 88888.00 2016-09-30 16:19:40.000 274 12609.38 90.75 54453.12 88888.00 2016-09-30 16:19:40.125 274 12609.35 90.72 54453.15 88888.00 2016-09-30 16:19:40.250 274 12609.30 90.70 54453.15 88888.00 2016-09-30 16:19:40.375 274 12609.30 90.72 54453.12 88888.00 2016-09-30 16:19:40.500 274 12609.33 90.67 54453.12 88888.00 2016-09-30 16:19:40.625 274 12609.35 90.67 54453.10 88888.00 2016-09-30 16:19:40.750 274 12609.30 90.67 54453.10 88888.00 2016-09-30 16:19:40.875 274 12609.27 90.70 54453.10 88888.00 2016-09-30 16:19:41.000 274 12609.33 90.67 54453.10 88888.00 2016-09-30 16:19:41.125 274 12609.33 90.67 54453.10 88888.00 2016-09-30 16:19:41.250 274 12609.33 90.67 54453.07 88888.00 2016-09-30 16:19:41.375 274 12609.33 90.67 54453.10 88888.00 2016-09-30 16:19:41.500 274 12609.30 90.72 54453.10 88888.00 2016-09-30 16:19:41.625 274 12609.30 90.70 54453.10 88888.00 2016-09-30 16:19:41.750 274 12609.35 90.70 54453.12 88888.00 2016-09-30 16:19:41.875 274 12609.38 90.72 54453.10 88888.00 2016-09-30 16:19:42.000 274 12609.38 90.72 54453.10 88888.00 2016-09-30 16:19:42.125 274 12609.35 90.70 54453.10 88888.00 2016-09-30 16:19:42.250 274 12609.30 90.70 54453.10 88888.00 2016-09-30 16:19:42.375 274 12609.30 90.70 54453.10 88888.00 2016-09-30 16:19:42.500 274 12609.23 90.67 54453.12 88888.00 2016-09-30 16:19:42.625 274 12609.23 90.67 54453.10 88888.00 2016-09-30 16:19:42.750 274 12609.27 90.67 54453.10 88888.00 2016-09-30 16:19:42.875 274 12609.25 90.65 54453.10 88888.00 2016-09-30 16:19:43.000 274 12609.23 90.62 54453.07 88888.00 2016-09-30 16:19:43.125 274 12609.23 90.65 54453.07 88888.00 2016-09-30 16:19:43.250 274 12609.20 90.62 54453.07 88888.00 2016-09-30 16:19:43.375 274 12609.25 90.62 54453.10 88888.00 2016-09-30 16:19:43.500 274 12609.20 90.62 54453.10 88888.00 2016-09-30 16:19:43.625 274 12609.20 90.65 54453.07 88888.00 2016-09-30 16:19:43.750 274 12609.17 90.65 54453.10 88888.00 2016-09-30 16:19:43.875 274 12609.15 90.60 54453.10 88888.00 2016-09-30 16:19:44.000 274 12609.20 90.55 54453.10 88888.00 2016-09-30 16:19:44.125 274 12609.25 90.55 54453.10 88888.00 2016-09-30 16:19:44.250 274 12609.20 90.55 54453.10 88888.00 2016-09-30 16:19:44.375 274 12609.23 90.55 54453.07 88888.00 2016-09-30 16:19:44.500 274 12609.23 90.53 54453.07 88888.00 2016-09-30 16:19:44.625 274 12609.20 90.55 54453.07 88888.00 2016-09-30 16:19:44.750 274 12609.25 90.53 54453.07 88888.00 2016-09-30 16:19:44.875 274 12609.27 90.50 54453.10 88888.00 2016-09-30 16:19:45.000 274 12609.20 90.47 54453.07 88888.00 2016-09-30 16:19:45.125 274 12609.17 90.45 54453.07 88888.00 2016-09-30 16:19:45.250 274 12609.10 90.42 54453.10 88888.00 2016-09-30 16:19:45.375 274 12609.15 90.42 54453.07 88888.00 2016-09-30 16:19:45.500 274 12609.17 90.40 54453.07 88888.00 2016-09-30 16:19:45.625 274 12609.25 90.40 54453.07 88888.00 2016-09-30 16:19:45.750 274 12609.23 90.40 54453.10 88888.00 2016-09-30 16:19:45.875 274 12609.20 90.40 54453.10 88888.00 2016-09-30 16:19:46.000 274 12609.23 90.40 54453.07 88888.00 2016-09-30 16:19:46.125 274 12609.27 90.40 54453.07 88888.00 2016-09-30 16:19:46.250 274 12609.20 90.40 54453.10 88888.00 2016-09-30 16:19:46.375 274 12609.23 90.38 54453.10 88888.00 2016-09-30 16:19:46.500 274 12609.17 90.35 54453.07 88888.00 2016-09-30 16:19:46.625 274 12609.15 90.33 54453.10 88888.00 2016-09-30 16:19:46.750 274 12609.10 90.33 54453.07 88888.00 2016-09-30 16:19:46.875 274 12609.10 90.30 54453.07 88888.00 2016-09-30 16:19:47.000 274 12609.15 90.30 54453.05 88888.00 2016-09-30 16:19:47.125 274 12609.12 90.30 54453.07 88888.00 2016-09-30 16:19:47.250 274 12609.08 90.25 54453.10 88888.00 2016-09-30 16:19:47.375 274 12609.15 90.22 54453.10 88888.00 2016-09-30 16:19:47.500 274 12609.10 90.20 54453.10 88888.00 2016-09-30 16:19:47.625 274 12609.10 90.17 54453.10 88888.00 2016-09-30 16:19:47.750 274 12609.10 90.17 54453.12 88888.00 2016-09-30 16:19:47.875 274 12609.10 90.17 54453.10 88888.00 2016-09-30 16:19:48.000 274 12609.12 90.15 54453.10 88888.00 2016-09-30 16:19:48.125 274 12609.10 90.15 54453.10 88888.00 2016-09-30 16:19:48.250 274 12609.08 90.10 54453.10 88888.00 2016-09-30 16:19:48.375 274 12609.10 90.08 54453.10 88888.00 2016-09-30 16:19:48.500 274 12609.08 90.08 54453.10 88888.00 2016-09-30 16:19:48.625 274 12609.00 90.08 54453.12 88888.00 2016-09-30 16:19:48.750 274 12609.00 90.05 54453.12 88888.00 2016-09-30 16:19:48.875 274 12609.05 90.08 54453.12 88888.00 2016-09-30 16:19:49.000 274 12609.02 90.05 54453.12 88888.00 2016-09-30 16:19:49.125 274 12609.00 90.05 54453.15 88888.00 2016-09-30 16:19:49.250 274 12608.98 90.00 54453.18 88888.00 2016-09-30 16:19:49.375 274 12608.95 90.00 54453.12 88888.00 2016-09-30 16:19:49.500 274 12608.95 90.00 54453.12 88888.00 2016-09-30 16:19:49.625 274 12608.98 90.03 54453.15 88888.00 2016-09-30 16:19:49.750 274 12608.95 90.00 54453.15 88888.00 2016-09-30 16:19:49.875 274 12609.02 90.00 54453.12 88888.00 2016-09-30 16:19:50.000 274 12609.08 90.00 54453.10 88888.00 2016-09-30 16:19:50.125 274 12609.05 89.97 54453.10 88888.00 2016-09-30 16:19:50.250 274 12609.02 89.95 54453.10 88888.00 2016-09-30 16:19:50.375 274 12609.05 89.97 54453.10 88888.00 2016-09-30 16:19:50.500 274 12609.02 89.92 54453.12 88888.00 2016-09-30 16:19:50.625 274 12609.02 89.92 54453.12 88888.00 2016-09-30 16:19:50.750 274 12609.00 89.90 54453.12 88888.00 2016-09-30 16:19:50.875 274 12609.00 89.92 54453.12 88888.00 2016-09-30 16:19:51.000 274 12609.00 89.95 54453.12 88888.00 2016-09-30 16:19:51.125 274 12609.05 89.95 54453.15 88888.00 2016-09-30 16:19:51.250 274 12608.98 89.92 54453.15 88888.00 2016-09-30 16:19:51.375 274 12609.02 89.92 54453.12 88888.00 2016-09-30 16:19:51.500 274 12609.00 89.92 54453.15 88888.00 2016-09-30 16:19:51.625 274 12608.95 89.95 54453.12 88888.00 2016-09-30 16:19:51.750 274 12608.95 89.92 54453.15 88888.00 2016-09-30 16:19:51.875 274 12608.92 89.97 54453.18 88888.00 2016-09-30 16:19:52.000 274 12608.88 89.97 54453.20 88888.00 2016-09-30 16:19:52.125 274 12608.83 89.97 54453.22 88888.00 2016-09-30 16:19:52.250 274 12608.85 89.97 54453.20 88888.00 2016-09-30 16:19:52.375 274 12608.88 90.00 54453.20 88888.00 2016-09-30 16:19:52.500 274 12608.85 90.03 54453.15 88888.00 2016-09-30 16:19:52.625 274 12608.85 90.03 54453.18 88888.00 2016-09-30 16:19:52.750 274 12608.83 90.03 54453.15 88888.00 2016-09-30 16:19:52.875 274 12608.85 90.08 54453.15 88888.00 2016-09-30 16:19:53.000 274 12608.83 90.08 54453.18 88888.00 2016-09-30 16:19:53.125 274 12608.80 90.10 54453.20 88888.00 2016-09-30 16:19:53.250 274 12608.73 90.08 54453.20 88888.00 2016-09-30 16:19:53.375 274 12608.70 90.08 54453.18 88888.00 2016-09-30 16:19:53.500 274 12608.67 90.05 54453.20 88888.00 2016-09-30 16:19:53.625 274 12608.67 90.05 54453.18 88888.00 2016-09-30 16:19:53.750 274 12608.65 90.05 54453.18 88888.00 2016-09-30 16:19:53.875 274 12608.67 90.08 54453.18 88888.00 2016-09-30 16:19:54.000 274 12608.65 90.03 54453.20 88888.00 2016-09-30 16:19:54.125 274 12608.60 90.03 54453.20 88888.00 2016-09-30 16:19:54.250 274 12608.55 90.00 54453.22 88888.00 2016-09-30 16:19:54.375 274 12608.48 90.03 54453.22 88888.00 2016-09-30 16:19:54.500 274 12608.42 90.03 54453.20 88888.00 2016-09-30 16:19:54.625 274 12608.45 90.00 54453.18 88888.00 2016-09-30 16:19:54.750 274 12608.40 89.97 54453.18 88888.00 2016-09-30 16:19:54.875 274 12608.35 90.00 54453.18 88888.00 2016-09-30 16:19:55.000 274 12608.40 90.00 54453.18 88888.00 2016-09-30 16:19:55.125 274 12608.40 90.00 54453.20 88888.00 2016-09-30 16:19:55.250 274 12608.35 89.97 54453.20 88888.00 2016-09-30 16:19:55.375 274 12608.38 89.97 54453.20 88888.00 2016-09-30 16:19:55.500 274 12608.38 89.97 54453.22 88888.00 2016-09-30 16:19:55.625 274 12608.40 90.00 54453.22 88888.00 2016-09-30 16:19:55.750 274 12608.33 90.00 54453.25 88888.00 2016-09-30 16:19:55.875 274 12608.30 89.95 54453.25 88888.00 2016-09-30 16:19:56.000 274 12608.27 89.95 54453.28 88888.00 2016-09-30 16:19:56.125 274 12608.23 89.92 54453.25 88888.00 2016-09-30 16:19:56.250 274 12608.17 89.85 54453.28 88888.00 2016-09-30 16:19:56.375 274 12608.25 89.88 54453.25 88888.00 2016-09-30 16:19:56.500 274 12608.25 89.88 54453.28 88888.00 2016-09-30 16:19:56.625 274 12608.25 89.88 54453.25 88888.00 2016-09-30 16:19:56.750 274 12608.25 89.88 54453.25 88888.00 2016-09-30 16:19:56.875 274 12608.25 89.85 54453.25 88888.00 2016-09-30 16:19:57.000 274 12608.25 89.80 54453.25 88888.00 2016-09-30 16:19:57.125 274 12608.23 89.83 54453.28 88888.00 2016-09-30 16:19:57.250 274 12608.23 89.80 54453.30 88888.00 2016-09-30 16:19:57.375 274 12608.27 89.80 54453.30 88888.00 2016-09-30 16:19:57.500 274 12608.30 89.80 54453.30 88888.00 2016-09-30 16:19:57.625 274 12608.25 89.80 54453.30 88888.00 2016-09-30 16:19:57.750 274 12608.25 89.80 54453.30 88888.00 2016-09-30 16:19:57.875 274 12608.25 89.80 54453.30 88888.00 2016-09-30 16:19:58.000 274 12608.27 89.80 54453.30 88888.00 2016-09-30 16:19:58.125 274 12608.20 89.78 54453.25 88888.00 2016-09-30 16:19:58.250 274 12608.08 89.72 54453.30 88888.00 2016-09-30 16:19:58.375 274 12608.10 89.72 54453.28 88888.00 2016-09-30 16:19:58.500 274 12608.12 89.72 54453.30 88888.00 2016-09-30 16:19:58.625 274 12608.23 89.75 54453.30 88888.00 2016-09-30 16:19:58.750 274 12608.20 89.75 54453.30 88888.00 2016-09-30 16:19:58.875 274 12608.17 89.72 54453.28 88888.00 2016-09-30 16:19:59.000 274 12608.20 89.72 54453.28 88888.00 2016-09-30 16:19:59.125 274 12608.20 89.72 54453.30 88888.00 2016-09-30 16:19:59.250 274 12608.12 89.72 54453.32 88888.00 2016-09-30 16:19:59.375 274 12608.10 89.72 54453.30 88888.00 2016-09-30 16:19:59.500 274 12608.10 89.75 54453.30 88888.00 2016-09-30 16:19:59.625 274 12608.08 89.72 54453.28 88888.00 2016-09-30 16:19:59.750 274 12608.02 89.75 54453.30 88888.00 2016-09-30 16:19:59.875 274 12608.08 89.78 54453.30 88888.00 2016-09-30 16:20:00.000 274 12608.05 89.78 54453.28 88888.00 2016-09-30 16:20:00.125 274 12608.05 89.80 54453.30 88888.00 2016-09-30 16:20:00.250 274 12608.02 89.78 54453.32 88888.00 2016-09-30 16:20:00.375 274 12608.02 89.80 54453.32 88888.00 2016-09-30 16:20:00.500 274 12608.00 89.83 54453.28 88888.00 2016-09-30 16:20:00.625 274 12607.95 89.85 54453.28 88888.00 2016-09-30 16:20:00.750 274 12607.90 89.88 54453.28 88888.00 2016-09-30 16:20:00.875 274 12607.85 89.88 54453.28 88888.00 2016-09-30 16:20:01.000 274 12607.83 89.90 54453.28 88888.00 2016-09-30 16:20:01.125 274 12607.80 89.90 54453.28 88888.00 2016-09-30 16:20:01.250 274 12607.80 89.92 54453.28 88888.00 2016-09-30 16:20:01.375 274 12607.75 89.90 54453.25 88888.00 2016-09-30 16:20:01.500 274 12607.75 89.92 54453.25 88888.00 2016-09-30 16:20:01.625 274 12607.77 89.92 54453.28 88888.00 2016-09-30 16:20:01.750 274 12607.77 89.90 54453.25 88888.00 2016-09-30 16:20:01.875 274 12607.75 89.90 54453.25 88888.00 2016-09-30 16:20:02.000 274 12607.70 89.88 54453.25 88888.00 2016-09-30 16:20:02.125 274 12607.75 89.88 54453.28 88888.00 2016-09-30 16:20:02.250 274 12607.70 89.83 54453.25 88888.00 2016-09-30 16:20:02.375 274 12607.70 89.80 54453.28 88888.00 2016-09-30 16:20:02.500 274 12607.65 89.80 54453.25 88888.00 2016-09-30 16:20:02.625 274 12607.67 89.78 54453.25 88888.00 2016-09-30 16:20:02.750 274 12607.67 89.78 54453.25 88888.00 2016-09-30 16:20:02.875 274 12607.65 89.72 54453.22 88888.00 2016-09-30 16:20:03.000 274 12607.60 89.67 54453.25 88888.00 2016-09-30 16:20:03.125 274 12607.58 89.65 54453.25 88888.00 2016-09-30 16:20:03.250 274 12607.58 89.67 54453.25 88888.00 2016-09-30 16:20:03.375 274 12607.65 89.70 54453.25 88888.00 2016-09-30 16:20:03.500 274 12607.67 89.67 54453.25 88888.00 2016-09-30 16:20:03.625 274 12607.62 89.65 54453.28 88888.00 2016-09-30 16:20:03.750 274 12607.60 89.62 54453.28 88888.00 2016-09-30 16:20:03.875 274 12607.60 89.60 54453.28 88888.00 2016-09-30 16:20:04.000 274 12607.60 89.60 54453.28 88888.00 2016-09-30 16:20:04.125 274 12607.62 89.58 54453.28 88888.00 2016-09-30 16:20:04.250 274 12607.55 89.50 54453.25 88888.00 2016-09-30 16:20:04.375 274 12607.55 89.50 54453.28 88888.00 2016-09-30 16:20:04.500 274 12607.58 89.53 54453.25 88888.00 2016-09-30 16:20:04.625 274 12607.58 89.53 54453.28 88888.00 2016-09-30 16:20:04.750 274 12607.58 89.47 54453.22 88888.00 2016-09-30 16:20:04.875 274 12607.58 89.45 54453.25 88888.00 2016-09-30 16:20:05.000 274 12607.60 89.42 54453.22 88888.00 2016-09-30 16:20:05.125 274 12607.60 89.35 54453.25 88888.00 2016-09-30 16:20:05.250 274 12607.60 89.35 54453.28 88888.00 2016-09-30 16:20:05.375 274 12607.58 89.35 54453.28 88888.00 2016-09-30 16:20:05.500 274 12607.58 89.33 54453.25 88888.00 2016-09-30 16:20:05.625 274 12607.58 89.28 54453.22 88888.00 2016-09-30 16:20:05.750 274 12607.58 89.25 54453.22 88888.00 2016-09-30 16:20:05.875 274 12607.52 89.22 54453.25 88888.00 2016-09-30 16:20:06.000 274 12607.52 89.22 54453.25 88888.00 2016-09-30 16:20:06.125 274 12607.52 89.25 54453.28 88888.00 2016-09-30 16:20:06.250 274 12607.48 89.20 54453.25 88888.00 2016-09-30 16:20:06.375 274 12607.48 89.17 54453.22 88888.00 2016-09-30 16:20:06.500 274 12607.52 89.12 54453.22 88888.00 2016-09-30 16:20:06.625 274 12607.55 89.15 54453.22 88888.00 2016-09-30 16:20:06.750 274 12607.62 89.17 54453.28 88888.00 2016-09-30 16:20:06.875 274 12607.58 89.15 54453.28 88888.00 2016-09-30 16:20:07.000 274 12607.55 89.12 54453.25 88888.00 2016-09-30 16:20:07.125 274 12607.52 89.10 54453.25 88888.00 2016-09-30 16:20:07.250 274 12607.52 89.10 54453.28 88888.00 2016-09-30 16:20:07.375 274 12607.52 89.12 54453.25 88888.00 2016-09-30 16:20:07.500 274 12607.55 89.12 54453.25 88888.00 2016-09-30 16:20:07.625 274 12607.58 89.10 54453.25 88888.00 2016-09-30 16:20:07.750 274 12607.52 89.12 54453.22 88888.00 2016-09-30 16:20:07.875 274 12607.48 89.12 54453.22 88888.00 2016-09-30 16:20:08.000 274 12607.52 89.12 54453.22 88888.00 2016-09-30 16:20:08.125 274 12607.58 89.12 54453.22 88888.00 2016-09-30 16:20:08.250 274 12607.55 89.12 54453.25 88888.00 2016-09-30 16:20:08.375 274 12607.58 89.12 54453.22 88888.00 2016-09-30 16:20:08.500 274 12607.55 89.12 54453.22 88888.00 2016-09-30 16:20:08.625 274 12607.52 89.12 54453.20 88888.00 2016-09-30 16:20:08.750 274 12607.50 89.12 54453.20 88888.00 2016-09-30 16:20:08.875 274 12607.50 89.15 54453.20 88888.00 2016-09-30 16:20:09.000 274 12607.50 89.17 54453.18 88888.00 2016-09-30 16:20:09.125 274 12607.40 89.17 54453.20 88888.00 2016-09-30 16:20:09.250 274 12607.35 89.15 54453.20 88888.00 2016-09-30 16:20:09.375 274 12607.38 89.20 54453.22 88888.00 2016-09-30 16:20:09.500 274 12607.38 89.22 54453.20 88888.00 2016-09-30 16:20:09.625 274 12607.35 89.22 54453.20 88888.00 2016-09-30 16:20:09.750 274 12607.30 89.20 54453.18 88888.00 2016-09-30 16:20:09.875 274 12607.35 89.20 54453.20 88888.00 2016-09-30 16:20:10.000 274 12607.38 89.22 54453.18 88888.00 2016-09-30 16:20:10.125 274 12607.30 89.20 54453.20 88888.00 2016-09-30 16:20:10.250 274 12607.27 89.17 54453.18 88888.00 2016-09-30 16:20:10.375 274 12607.38 89.20 54453.18 88888.00 2016-09-30 16:20:10.500 274 12607.38 89.17 54453.15 88888.00 2016-09-30 16:20:10.625 274 12607.38 89.17 54453.15 88888.00 2016-09-30 16:20:10.750 274 12607.38 89.20 54453.15 88888.00 2016-09-30 16:20:10.875 274 12607.35 89.20 54453.15 88888.00 2016-09-30 16:20:11.000 274 12607.40 89.20 54453.12 88888.00 2016-09-30 16:20:11.125 274 12607.40 89.20 54453.15 88888.00 2016-09-30 16:20:11.250 274 12607.35 89.20 54453.15 88888.00 2016-09-30 16:20:11.375 274 12607.33 89.20 54453.12 88888.00 2016-09-30 16:20:11.500 274 12607.27 89.17 54453.12 88888.00 2016-09-30 16:20:11.625 274 12607.23 89.15 54453.12 88888.00 2016-09-30 16:20:11.750 274 12607.23 89.15 54453.12 88888.00 2016-09-30 16:20:11.875 274 12607.17 89.15 54453.12 88888.00 2016-09-30 16:20:12.000 274 12607.15 89.15 54453.12 88888.00 2016-09-30 16:20:12.125 274 12607.10 89.12 54453.12 88888.00 2016-09-30 16:20:12.250 274 12607.08 89.15 54453.12 88888.00 2016-09-30 16:20:12.375 274 12607.10 89.17 54453.12 88888.00 2016-09-30 16:20:12.500 274 12607.12 89.17 54453.15 88888.00 2016-09-30 16:20:12.625 274 12607.10 89.15 54453.15 88888.00 2016-09-30 16:20:12.750 274 12607.08 89.12 54453.12 88888.00 2016-09-30 16:20:12.875 274 12607.05 89.10 54453.12 88888.00 2016-09-30 16:20:13.000 274 12607.00 89.10 54453.15 88888.00 2016-09-30 16:20:13.125 274 12607.00 89.10 54453.15 88888.00 2016-09-30 16:20:13.250 274 12606.98 89.05 54453.12 88888.00 2016-09-30 16:20:13.375 274 12607.00 89.03 54453.12 88888.00 2016-09-30 16:20:13.500 274 12607.00 89.00 54453.10 88888.00 2016-09-30 16:20:13.625 274 12606.98 89.05 54453.12 88888.00 2016-09-30 16:20:13.750 274 12606.98 89.05 54453.10 88888.00 2016-09-30 16:20:13.875 274 12606.98 89.00 54453.10 88888.00 2016-09-30 16:20:14.000 274 12606.98 88.97 54453.10 88888.00 2016-09-30 16:20:14.125 274 12606.98 88.95 54453.07 88888.00 2016-09-30 16:20:14.250 274 12606.92 88.88 54453.07 88888.00 2016-09-30 16:20:14.375 274 12606.95 88.88 54453.07 88888.00 2016-09-30 16:20:14.500 274 12606.92 88.85 54453.07 88888.00 2016-09-30 16:20:14.625 274 12606.88 88.83 54453.07 88888.00 2016-09-30 16:20:14.750 274 12606.88 88.83 54453.07 88888.00 2016-09-30 16:20:14.875 274 12606.90 88.80 54453.07 88888.00 2016-09-30 16:20:15.000 274 12606.88 88.78 54453.05 88888.00 2016-09-30 16:20:15.125 274 12606.90 88.75 54453.07 88888.00 2016-09-30 16:20:15.250 274 12606.90 88.72 54453.10 88888.00 2016-09-30 16:20:15.375 274 12606.90 88.72 54453.10 88888.00 2016-09-30 16:20:15.500 274 12606.92 88.72 54453.10 88888.00 2016-09-30 16:20:15.625 274 12606.98 88.67 54453.07 88888.00 2016-09-30 16:20:15.750 274 12606.98 88.62 54453.07 88888.00 2016-09-30 16:20:15.875 274 12606.92 88.60 54453.07 88888.00 2016-09-30 16:20:16.000 274 12606.98 88.58 54453.05 88888.00 2016-09-30 16:20:16.125 274 12607.02 88.58 54453.05 88888.00 2016-09-30 16:20:16.250 274 12607.00 88.55 54453.07 88888.00 2016-09-30 16:20:16.375 274 12606.98 88.53 54453.07 88888.00 2016-09-30 16:20:16.500 274 12606.98 88.53 54453.07 88888.00 2016-09-30 16:20:16.625 274 12607.00 88.50 54453.10 88888.00 2016-09-30 16:20:16.750 274 12607.02 88.50 54453.10 88888.00 2016-09-30 16:20:16.875 274 12607.00 88.47 54453.07 88888.00 2016-09-30 16:20:17.000 274 12606.98 88.45 54453.05 88888.00 2016-09-30 16:20:17.125 274 12606.92 88.45 54453.05 88888.00 2016-09-30 16:20:17.250 274 12606.88 88.42 54453.07 88888.00 2016-09-30 16:20:17.375 274 12606.90 88.42 54453.05 88888.00 2016-09-30 16:20:17.500 274 12606.90 88.42 54453.05 88888.00 2016-09-30 16:20:17.625 274 12606.90 88.45 54453.05 88888.00 2016-09-30 16:20:17.750 274 12606.92 88.40 54453.07 88888.00 2016-09-30 16:20:17.875 274 12606.90 88.40 54453.05 88888.00 2016-09-30 16:20:18.000 274 12606.88 88.40 54453.05 88888.00 2016-09-30 16:20:18.125 274 12606.85 88.38 54453.05 88888.00 2016-09-30 16:20:18.250 274 12606.85 88.38 54453.05 88888.00 2016-09-30 16:20:18.375 274 12606.90 88.40 54453.07 88888.00 2016-09-30 16:20:18.500 274 12606.88 88.35 54453.07 88888.00 2016-09-30 16:20:18.625 274 12606.80 88.33 54453.05 88888.00 2016-09-30 16:20:18.750 274 12606.80 88.28 54453.05 88888.00 2016-09-30 16:20:18.875 274 12606.85 88.28 54453.05 88888.00 2016-09-30 16:20:19.000 274 12606.88 88.25 54453.00 88888.00 2016-09-30 16:20:19.125 274 12606.92 88.22 54453.03 88888.00 2016-09-30 16:20:19.250 274 12607.00 88.20 54453.05 88888.00 2016-09-30 16:20:19.375 274 12607.08 88.20 54453.03 88888.00 2016-09-30 16:20:19.500 274 12607.00 88.17 54453.03 88888.00 2016-09-30 16:20:19.625 274 12607.00 88.15 54453.00 88888.00 2016-09-30 16:20:19.750 274 12607.02 88.15 54453.00 88888.00 2016-09-30 16:20:19.875 274 12606.98 88.12 54453.03 88888.00 2016-09-30 16:20:20.000 274 12606.92 88.08 54453.00 88888.00 2016-09-30 16:20:20.125 274 12606.90 88.05 54453.03 88888.00 2016-09-30 16:20:20.250 274 12606.90 88.03 54453.05 88888.00 2016-09-30 16:20:20.375 274 12607.00 88.03 54453.03 88888.00 2016-09-30 16:20:20.500 274 12606.98 88.05 54453.03 88888.00 2016-09-30 16:20:20.625 274 12606.88 88.03 54453.05 88888.00 2016-09-30 16:20:20.750 274 12606.80 88.05 54453.03 88888.00 2016-09-30 16:20:20.875 274 12606.85 88.05 54453.03 88888.00 2016-09-30 16:20:21.000 274 12606.85 88.00 54453.03 88888.00 2016-09-30 16:20:21.125 274 12606.85 88.00 54453.00 88888.00 2016-09-30 16:20:21.250 274 12606.83 88.00 54453.00 88888.00 2016-09-30 16:20:21.375 274 12606.85 88.00 54453.00 88888.00 2016-09-30 16:20:21.500 274 12606.83 88.00 54453.03 88888.00 2016-09-30 16:20:21.625 274 12606.83 87.95 54453.03 88888.00 2016-09-30 16:20:21.750 274 12606.77 87.95 54453.03 88888.00 2016-09-30 16:20:21.875 274 12606.77 87.97 54453.03 88888.00 2016-09-30 16:20:22.000 274 12606.80 87.95 54453.00 88888.00 2016-09-30 16:20:22.125 274 12606.75 87.95 54453.00 88888.00 2016-09-30 16:20:22.250 274 12606.70 87.92 54453.05 88888.00 2016-09-30 16:20:22.375 274 12606.73 87.92 54453.05 88888.00 2016-09-30 16:20:22.500 274 12606.67 87.90 54453.03 88888.00 2016-09-30 16:20:22.625 274 12606.67 87.90 54453.03 88888.00 2016-09-30 16:20:22.750 274 12606.73 87.92 54453.05 88888.00 2016-09-30 16:20:22.875 274 12606.73 87.92 54453.00 88888.00 2016-09-30 16:20:23.000 274 12606.73 87.90 54453.00 88888.00 2016-09-30 16:20:23.125 274 12606.73 87.88 54453.00 88888.00 2016-09-30 16:20:23.250 274 12606.70 87.90 54453.00 88888.00 2016-09-30 16:20:23.375 274 12606.73 87.88 54453.00 88888.00 2016-09-30 16:20:23.500 274 12606.65 87.88 54452.97 88888.00 2016-09-30 16:20:23.625 274 12606.60 87.88 54453.00 88888.00 2016-09-30 16:20:23.750 274 12606.60 87.88 54453.00 88888.00 2016-09-30 16:20:23.875 274 12606.62 87.83 54452.97 88888.00 2016-09-30 16:20:24.000 274 12606.67 87.80 54452.95 88888.00 2016-09-30 16:20:24.125 274 12606.70 87.78 54452.97 88888.00 2016-09-30 16:20:24.250 274 12606.65 87.80 54452.97 88888.00 2016-09-30 16:20:24.375 274 12606.65 87.80 54452.95 88888.00 2016-09-30 16:20:24.500 274 12606.67 87.80 54452.97 88888.00 2016-09-30 16:20:24.625 274 12606.67 87.75 54452.97 88888.00 2016-09-30 16:20:24.750 274 12606.70 87.75 54452.97 88888.00 2016-09-30 16:20:24.875 274 12606.67 87.72 54452.97 88888.00 2016-09-30 16:20:25.000 274 12606.70 87.70 54452.97 88888.00 2016-09-30 16:20:25.125 274 12606.70 87.72 54452.97 88888.00 2016-09-30 16:20:25.250 274 12606.62 87.70 54452.95 88888.00 2016-09-30 16:20:25.375 274 12606.60 87.67 54452.95 88888.00 2016-09-30 16:20:25.500 274 12606.60 87.67 54452.97 88888.00 2016-09-30 16:20:25.625 274 12606.65 87.70 54452.97 88888.00 2016-09-30 16:20:25.750 274 12606.65 87.67 54452.97 88888.00 2016-09-30 16:20:25.875 274 12606.65 87.65 54452.95 88888.00 2016-09-30 16:20:26.000 274 12606.65 87.65 54452.95 88888.00 2016-09-30 16:20:26.125 274 12606.62 87.62 54452.95 88888.00 2016-09-30 16:20:26.250 274 12606.62 87.60 54452.97 88888.00 2016-09-30 16:20:26.375 274 12606.60 87.60 54452.95 88888.00 2016-09-30 16:20:26.500 274 12606.55 87.58 54452.93 88888.00 2016-09-30 16:20:26.625 274 12606.55 87.55 54452.93 88888.00 2016-09-30 16:20:26.750 274 12606.55 87.55 54452.93 88888.00 2016-09-30 16:20:26.875 274 12606.58 87.55 54452.93 88888.00 2016-09-30 16:20:27.000 274 12606.65 87.53 54452.93 88888.00 2016-09-30 16:20:27.125 274 12606.67 87.50 54452.93 88888.00 2016-09-30 16:20:27.250 274 12606.58 87.50 54452.93 88888.00 2016-09-30 16:20:27.375 274 12606.58 87.50 54452.93 88888.00 2016-09-30 16:20:27.500 274 12606.58 87.50 54452.95 88888.00 2016-09-30 16:20:27.625 274 12606.52 87.50 54452.95 88888.00 2016-09-30 16:20:27.750 274 12606.48 87.50 54452.93 88888.00 2016-09-30 16:20:27.875 274 12606.50 87.55 54452.90 88888.00 2016-09-30 16:20:28.000 274 12606.55 87.55 54452.93 88888.00 2016-09-30 16:20:28.125 274 12606.55 87.55 54452.93 88888.00 2016-09-30 16:20:28.250 274 12606.50 87.58 54452.90 88888.00 2016-09-30 16:20:28.375 274 12606.50 87.58 54452.90 88888.00 2016-09-30 16:20:28.500 274 12606.45 87.60 54452.93 88888.00 2016-09-30 16:20:28.625 274 12606.48 87.58 54452.93 88888.00 2016-09-30 16:20:28.750 274 12606.48 87.55 54452.93 88888.00 2016-09-30 16:20:28.875 274 12606.45 87.55 54452.90 88888.00 2016-09-30 16:20:29.000 274 12606.48 87.53 54452.90 88888.00 2016-09-30 16:20:29.125 274 12606.50 87.53 54452.93 88888.00 2016-09-30 16:20:29.250 274 12606.50 87.50 54452.90 88888.00 2016-09-30 16:20:29.375 274 12606.50 87.53 54452.93 88888.00 2016-09-30 16:20:29.500 274 12606.45 87.53 54452.90 88888.00 2016-09-30 16:20:29.625 274 12606.42 87.45 54452.88 88888.00 2016-09-30 16:20:29.750 274 12606.45 87.45 54452.90 88888.00 2016-09-30 16:20:29.875 274 12606.50 87.42 54452.90 88888.00 2016-09-30 16:20:30.000 274 12606.52 87.40 54452.90 88888.00 2016-09-30 16:20:30.125 274 12606.50 87.40 54452.90 88888.00 2016-09-30 16:20:30.250 274 12606.40 87.35 54452.90 88888.00 2016-09-30 16:20:30.375 274 12606.45 87.35 54452.93 88888.00 2016-09-30 16:20:30.500 274 12606.48 87.35 54452.88 88888.00 2016-09-30 16:20:30.625 274 12606.52 87.33 54452.88 88888.00 2016-09-30 16:20:30.750 274 12606.52 87.28 54452.90 88888.00 2016-09-30 16:20:30.875 274 12606.55 87.25 54452.90 88888.00 2016-09-30 16:20:31.000 274 12606.55 87.28 54452.88 88888.00 2016-09-30 16:20:31.125 274 12606.55 87.25 54452.88 88888.00 2016-09-30 16:20:31.250 274 12606.52 87.17 54452.85 88888.00 2016-09-30 16:20:31.375 274 12606.60 87.17 54452.88 88888.00 2016-09-30 16:20:31.500 274 12606.55 87.17 54452.85 88888.00 2016-09-30 16:20:31.625 274 12606.52 87.15 54452.85 88888.00 2016-09-30 16:20:31.750 274 12606.55 87.12 54452.85 88888.00 2016-09-30 16:20:31.875 274 12606.55 87.10 54452.82 88888.00 2016-09-30 16:20:32.000 274 12606.58 87.08 54452.82 88888.00 2016-09-30 16:20:32.125 274 12606.58 87.05 54452.85 88888.00 2016-09-30 16:20:32.250 274 12606.58 87.03 54452.85 88888.00 2016-09-30 16:20:32.375 274 12606.65 87.03 54452.85 88888.00 2016-09-30 16:20:32.500 274 12606.62 87.00 54452.85 88888.00 2016-09-30 16:20:32.625 274 12606.60 86.97 54452.85 88888.00 2016-09-30 16:20:32.750 274 12606.65 86.95 54452.85 88888.00 2016-09-30 16:20:32.875 274 12606.65 86.90 54452.82 88888.00 2016-09-30 16:20:33.000 274 12606.70 86.88 54452.80 88888.00 2016-09-30 16:20:33.125 274 12606.73 86.85 54452.82 88888.00 2016-09-30 16:20:33.250 274 12606.70 86.78 54452.82 88888.00 2016-09-30 16:20:33.375 274 12606.70 86.75 54452.80 88888.00 2016-09-30 16:20:33.500 274 12606.70 86.72 54452.80 88888.00 2016-09-30 16:20:33.625 274 12606.67 86.70 54452.80 88888.00 2016-09-30 16:20:33.750 274 12606.67 86.62 54452.78 88888.00 2016-09-30 16:20:33.875 274 12606.70 86.60 54452.80 88888.00 2016-09-30 16:20:34.000 274 12606.73 86.58 54452.80 88888.00 2016-09-30 16:20:34.125 274 12606.77 86.55 54452.78 88888.00 2016-09-30 16:20:34.250 274 12606.70 86.50 54452.80 88888.00 2016-09-30 16:20:34.375 274 12606.70 86.47 54452.78 88888.00 2016-09-30 16:20:34.500 274 12606.75 86.47 54452.80 88888.00 2016-09-30 16:20:34.625 274 12606.73 86.50 54452.82 88888.00 2016-09-30 16:20:34.750 274 12606.75 86.47 54452.82 88888.00 2016-09-30 16:20:34.875 274 12606.77 86.45 54452.82 88888.00 2016-09-30 16:20:35.000 274 12606.77 86.42 54452.80 88888.00 2016-09-30 16:20:35.125 274 12606.77 86.45 54452.80 88888.00 2016-09-30 16:20:35.250 274 12606.75 86.45 54452.82 88888.00 2016-09-30 16:20:35.375 274 12606.80 86.45 54452.80 88888.00 2016-09-30 16:20:35.500 274 12606.70 86.45 54452.82 88888.00 2016-09-30 16:20:35.625 274 12606.67 86.42 54452.82 88888.00 2016-09-30 16:20:35.750 274 12606.67 86.42 54452.82 88888.00 2016-09-30 16:20:35.875 274 12606.67 86.45 54452.80 88888.00 2016-09-30 16:20:36.000 274 12606.65 86.45 54452.82 88888.00 2016-09-30 16:20:36.125 274 12606.60 86.47 54452.80 88888.00 2016-09-30 16:20:36.250 274 12606.58 86.50 54452.80 88888.00 2016-09-30 16:20:36.375 274 12606.52 86.53 54452.80 88888.00 2016-09-30 16:20:36.500 274 12606.52 86.55 54452.82 88888.00 2016-09-30 16:20:36.625 274 12606.50 86.58 54452.82 88888.00 2016-09-30 16:20:36.750 274 12606.45 86.55 54452.80 88888.00 2016-09-30 16:20:36.875 274 12606.45 86.55 54452.78 88888.00 2016-09-30 16:20:37.000 274 12606.40 86.55 54452.80 88888.00 2016-09-30 16:20:37.125 274 12606.40 86.55 54452.80 88888.00 2016-09-30 16:20:37.250 274 12606.38 86.55 54452.78 88888.00 2016-09-30 16:20:37.375 274 12606.38 86.55 54452.78 88888.00 2016-09-30 16:20:37.500 274 12606.35 86.53 54452.80 88888.00 2016-09-30 16:20:37.625 274 12606.25 86.50 54452.78 88888.00 2016-09-30 16:20:37.750 274 12606.27 86.47 54452.80 88888.00 2016-09-30 16:20:37.875 274 12606.27 86.50 54452.80 88888.00 2016-09-30 16:20:38.000 274 12606.27 86.47 54452.78 88888.00 2016-09-30 16:20:38.125 274 12606.25 86.47 54452.78 88888.00 2016-09-30 16:20:38.250 274 12606.15 86.42 54452.78 88888.00 2016-09-30 16:20:38.375 274 12606.17 86.42 54452.80 88888.00 2016-09-30 16:20:38.500 274 12606.23 86.40 54452.80 88888.00 2016-09-30 16:20:38.625 274 12606.20 86.38 54452.78 88888.00 2016-09-30 16:20:38.750 274 12606.23 86.38 54452.78 88888.00 2016-09-30 16:20:38.875 274 12606.27 86.35 54452.78 88888.00 2016-09-30 16:20:39.000 274 12606.30 86.33 54452.75 88888.00 2016-09-30 16:20:39.125 274 12606.25 86.30 54452.78 88888.00 2016-09-30 16:20:39.250 274 12606.17 86.22 54452.75 88888.00 2016-09-30 16:20:39.375 274 12606.25 86.25 54452.75 88888.00 2016-09-30 16:20:39.500 274 12606.23 86.22 54452.75 88888.00 2016-09-30 16:20:39.625 274 12606.15 86.17 54452.72 88888.00 2016-09-30 16:20:39.750 274 12606.15 86.17 54452.75 88888.00 2016-09-30 16:20:39.875 274 12606.12 86.17 54452.78 88888.00 2016-09-30 16:20:40.000 274 12606.10 86.12 54452.75 88888.00 2016-09-30 16:20:40.125 274 12606.15 86.10 54452.78 88888.00 2016-09-30 16:20:40.250 274 12606.12 86.08 54452.78 88888.00 2016-09-30 16:20:40.375 274 12606.20 86.05 54452.78 88888.00 2016-09-30 16:20:40.500 274 12606.20 86.05 54452.80 88888.00 2016-09-30 16:20:40.625 274 12606.27 86.05 54452.80 88888.00 2016-09-30 16:20:40.750 274 12606.25 86.03 54452.78 88888.00 2016-09-30 16:20:40.875 274 12606.17 85.95 54452.78 88888.00 2016-09-30 16:20:41.000 274 12606.20 85.95 54452.78 88888.00 2016-09-30 16:20:41.125 274 12606.20 85.90 54452.78 88888.00 2016-09-30 16:20:41.250 274 12606.17 85.90 54452.78 88888.00 2016-09-30 16:20:41.375 274 12606.27 85.90 54452.80 88888.00 2016-09-30 16:20:41.500 274 12606.17 85.90 54452.80 88888.00 2016-09-30 16:20:41.625 274 12606.17 85.85 54452.80 88888.00 2016-09-30 16:20:41.750 274 12606.15 85.83 54452.80 88888.00 2016-09-30 16:20:41.875 274 12606.17 85.80 54452.82 88888.00 2016-09-30 16:20:42.000 274 12606.15 85.80 54452.82 88888.00 2016-09-30 16:20:42.125 274 12606.15 85.78 54452.82 88888.00 2016-09-30 16:20:42.250 274 12606.12 85.75 54452.80 88888.00 2016-09-30 16:20:42.375 274 12606.15 85.78 54452.80 88888.00 2016-09-30 16:20:42.500 274 12606.12 85.78 54452.80 88888.00 2016-09-30 16:20:42.625 274 12606.15 85.75 54452.82 88888.00 2016-09-30 16:20:42.750 274 12606.12 85.70 54452.80 88888.00 2016-09-30 16:20:42.875 274 12606.20 85.70 54452.80 88888.00 2016-09-30 16:20:43.000 274 12606.20 85.70 54452.80 88888.00 2016-09-30 16:20:43.125 274 12606.12 85.70 54452.82 88888.00 2016-09-30 16:20:43.250 274 12606.05 85.67 54452.85 88888.00 2016-09-30 16:20:43.375 274 12606.10 85.65 54452.82 88888.00 2016-09-30 16:20:43.500 274 12606.02 85.65 54452.82 88888.00 2016-09-30 16:20:43.625 274 12606.02 85.70 54452.82 88888.00 2016-09-30 16:20:43.750 274 12606.10 85.70 54452.82 88888.00 2016-09-30 16:20:43.875 274 12606.15 85.67 54452.82 88888.00 2016-09-30 16:20:44.000 274 12606.20 85.62 54452.80 88888.00 2016-09-30 16:20:44.125 274 12606.17 85.62 54452.82 88888.00 2016-09-30 16:20:44.250 274 12606.15 85.60 54452.82 88888.00 2016-09-30 16:20:44.375 274 12606.12 85.62 54452.80 88888.00 2016-09-30 16:20:44.500 274 12606.00 85.60 54452.80 88888.00 2016-09-30 16:20:44.625 274 12606.00 85.58 54452.80 88888.00 2016-09-30 16:20:44.750 274 12606.02 85.55 54452.82 88888.00 2016-09-30 16:20:44.875 274 12606.02 85.55 54452.82 88888.00 2016-09-30 16:20:45.000 274 12605.98 85.53 54452.80 88888.00 2016-09-30 16:20:45.125 274 12605.98 85.53 54452.80 88888.00 2016-09-30 16:20:45.250 274 12605.90 85.47 54452.80 88888.00 2016-09-30 16:20:45.375 274 12605.92 85.47 54452.82 88888.00 2016-09-30 16:20:45.500 274 12605.98 85.45 54452.82 88888.00 2016-09-30 16:20:45.625 274 12606.00 85.42 54452.82 88888.00 2016-09-30 16:20:45.750 274 12606.00 85.45 54452.82 88888.00 2016-09-30 16:20:45.875 274 12605.98 85.42 54452.82 88888.00 2016-09-30 16:20:46.000 274 12605.92 85.40 54452.82 88888.00 2016-09-30 16:20:46.125 274 12605.92 85.38 54452.85 88888.00 2016-09-30 16:20:46.250 274 12605.95 85.38 54452.82 88888.00 2016-09-30 16:20:46.375 274 12605.92 85.38 54452.78 88888.00 2016-09-30 16:20:46.500 274 12605.92 85.38 54452.78 88888.00 2016-09-30 16:20:46.625 274 12605.90 85.38 54452.80 88888.00 2016-09-30 16:20:46.750 274 12605.90 85.35 54452.80 88888.00 2016-09-30 16:20:46.875 274 12605.88 85.35 54452.82 88888.00 2016-09-30 16:20:47.000 274 12605.85 85.35 54452.78 88888.00 2016-09-30 16:20:47.125 274 12605.80 85.35 54452.82 88888.00 2016-09-30 16:20:47.250 274 12605.77 85.35 54452.80 88888.00 2016-09-30 16:20:47.375 274 12605.77 85.35 54452.80 88888.00 2016-09-30 16:20:47.500 274 12605.75 85.40 54452.82 88888.00 2016-09-30 16:20:47.625 274 12605.75 85.38 54452.80 88888.00 2016-09-30 16:20:47.750 274 12605.77 85.38 54452.80 88888.00 2016-09-30 16:20:47.875 274 12605.73 85.38 54452.80 88888.00 2016-09-30 16:20:48.000 274 12605.73 85.38 54452.80 88888.00 2016-09-30 16:20:48.125 274 12605.65 85.35 54452.78 88888.00 2016-09-30 16:20:48.250 274 12605.58 85.33 54452.80 88888.00 2016-09-30 16:20:48.375 274 12605.58 85.35 54452.80 88888.00 2016-09-30 16:20:48.500 274 12605.58 85.33 54452.80 88888.00 2016-09-30 16:20:48.625 274 12605.60 85.33 54452.80 88888.00 2016-09-30 16:20:48.750 274 12605.60 85.33 54452.82 88888.00 2016-09-30 16:20:48.875 274 12605.62 85.28 54452.80 88888.00 2016-09-30 16:20:49.000 274 12605.62 85.28 54452.80 88888.00 2016-09-30 16:20:49.125 274 12605.58 85.22 54452.82 88888.00 2016-09-30 16:20:49.250 274 12605.52 85.22 54452.85 88888.00 2016-09-30 16:20:49.375 274 12605.58 85.28 54452.82 88888.00 2016-09-30 16:20:49.500 274 12605.52 85.22 54452.80 88888.00 2016-09-30 16:20:49.625 274 12605.50 85.17 54452.78 88888.00 2016-09-30 16:20:49.750 274 12605.52 85.17 54452.80 88888.00 2016-09-30 16:20:49.875 274 12605.55 85.17 54452.80 88888.00 2016-09-30 16:20:50.000 274 12605.58 85.12 54452.78 88888.00 2016-09-30 16:20:50.125 274 12605.58 85.10 54452.78 88888.00 2016-09-30 16:20:50.250 274 12605.55 85.05 54452.80 88888.00 2016-09-30 16:20:50.375 274 12605.55 85.05 54452.78 88888.00 2016-09-30 16:20:50.500 274 12605.55 85.03 54452.78 88888.00 2016-09-30 16:20:50.625 274 12605.55 85.00 54452.78 88888.00 2016-09-30 16:20:50.750 274 12605.58 84.97 54452.78 88888.00 2016-09-30 16:20:50.875 274 12605.60 84.95 54452.78 88888.00 2016-09-30 16:20:51.000 274 12605.58 84.97 54452.78 88888.00 2016-09-30 16:20:51.125 274 12605.50 84.95 54452.78 88888.00 2016-09-30 16:20:51.250 274 12605.42 84.88 54452.78 88888.00 2016-09-30 16:20:51.375 274 12605.50 84.90 54452.78 88888.00 2016-09-30 16:20:51.500 274 12605.52 84.88 54452.78 88888.00 2016-09-30 16:20:51.625 274 12605.52 84.85 54452.80 88888.00 2016-09-30 16:20:51.750 274 12605.52 84.83 54452.78 88888.00 2016-09-30 16:20:51.875 274 12605.58 84.83 54452.78 88888.00 2016-09-30 16:20:52.000 274 12605.58 84.83 54452.78 88888.00 2016-09-30 16:20:52.125 274 12605.60 84.78 54452.78 88888.00 2016-09-30 16:20:52.250 274 12605.52 84.72 54452.78 88888.00 2016-09-30 16:20:52.375 274 12605.58 84.72 54452.78 88888.00 2016-09-30 16:20:52.500 274 12605.62 84.72 54452.78 88888.00 2016-09-30 16:20:52.625 274 12605.70 84.72 54452.78 88888.00 2016-09-30 16:20:52.750 274 12605.67 84.70 54452.78 88888.00 2016-09-30 16:20:52.875 274 12605.62 84.65 54452.75 88888.00 2016-09-30 16:20:53.000 274 12605.62 84.62 54452.75 88888.00 2016-09-30 16:20:53.125 274 12605.62 84.65 54452.75 88888.00 2016-09-30 16:20:53.250 274 12605.65 84.60 54452.72 88888.00 2016-09-30 16:20:53.375 274 12605.67 84.60 54452.72 88888.00 2016-09-30 16:20:53.500 274 12605.67 84.60 54452.75 88888.00 2016-09-30 16:20:53.625 274 12605.65 84.58 54452.75 88888.00 2016-09-30 16:20:53.750 274 12605.62 84.55 54452.75 88888.00 2016-09-30 16:20:53.875 274 12605.60 84.55 54452.75 88888.00 2016-09-30 16:20:54.000 274 12605.60 84.58 54452.72 88888.00 2016-09-30 16:20:54.125 274 12605.60 84.58 54452.72 88888.00 2016-09-30 16:20:54.250 274 12605.58 84.55 54452.72 88888.00 2016-09-30 16:20:54.375 274 12605.65 84.58 54452.75 88888.00 2016-09-30 16:20:54.500 274 12605.60 84.58 54452.72 88888.00 2016-09-30 16:20:54.625 274 12605.55 84.55 54452.72 88888.00 2016-09-30 16:20:54.750 274 12605.55 84.55 54452.72 88888.00 2016-09-30 16:20:54.875 274 12605.58 84.55 54452.70 88888.00 2016-09-30 16:20:55.000 274 12605.55 84.55 54452.72 88888.00 2016-09-30 16:20:55.125 274 12605.48 84.55 54452.72 88888.00 2016-09-30 16:20:55.250 274 12605.38 84.53 54452.72 88888.00 2016-09-30 16:20:55.375 274 12605.40 84.58 54452.72 88888.00 2016-09-30 16:20:55.500 274 12605.45 84.60 54452.72 88888.00 2016-09-30 16:20:55.625 274 12605.40 84.58 54452.72 88888.00 2016-09-30 16:20:55.750 274 12605.38 84.58 54452.72 88888.00 2016-09-30 16:20:55.875 274 12605.45 84.58 54452.72 88888.00 2016-09-30 16:20:56.000 274 12605.38 84.58 54452.70 88888.00 2016-09-30 16:20:56.125 274 12605.33 84.55 54452.70 88888.00 2016-09-30 16:20:56.250 274 12605.27 84.53 54452.72 88888.00 2016-09-30 16:20:56.375 274 12605.33 84.53 54452.70 88888.00 2016-09-30 16:20:56.500 274 12605.30 84.53 54452.70 88888.00 2016-09-30 16:20:56.625 274 12605.33 84.50 54452.70 88888.00 2016-09-30 16:20:56.750 274 12605.30 84.53 54452.72 88888.00 2016-09-30 16:20:56.875 274 12605.30 84.50 54452.70 88888.00 2016-09-30 16:20:57.000 274 12605.33 84.50 54452.68 88888.00 2016-09-30 16:20:57.125 274 12605.33 84.47 54452.70 88888.00 2016-09-30 16:20:57.250 274 12605.27 84.42 54452.72 88888.00 2016-09-30 16:20:57.375 274 12605.30 84.45 54452.70 88888.00 2016-09-30 16:20:57.500 274 12605.27 84.42 54452.70 88888.00 2016-09-30 16:20:57.625 274 12605.23 84.40 54452.70 88888.00 2016-09-30 16:20:57.750 274 12605.20 84.42 54452.70 88888.00 2016-09-30 16:20:57.875 274 12605.20 84.42 54452.70 88888.00 2016-09-30 16:20:58.000 274 12605.17 84.38 54452.70 88888.00 2016-09-30 16:20:58.125 274 12605.17 84.38 54452.70 88888.00 2016-09-30 16:20:58.250 274 12605.15 84.35 54452.72 88888.00 2016-09-30 16:20:58.375 274 12605.17 84.35 54452.72 88888.00 2016-09-30 16:20:58.500 274 12605.20 84.35 54452.72 88888.00 2016-09-30 16:20:58.625 274 12605.23 84.33 54452.68 88888.00 2016-09-30 16:20:58.750 274 12605.23 84.25 54452.68 88888.00 2016-09-30 16:20:58.875 274 12605.17 84.28 54452.68 88888.00 2016-09-30 16:20:59.000 274 12605.20 84.28 54452.68 88888.00 2016-09-30 16:20:59.125 274 12605.23 84.25 54452.70 88888.00 2016-09-30 16:20:59.250 274 12605.23 84.22 54452.70 88888.00 2016-09-30 16:20:59.375 274 12605.25 84.22 54452.68 88888.00 2016-09-30 16:20:59.500 274 12605.30 84.22 54452.68 88888.00 2016-09-30 16:20:59.625 274 12605.33 84.20 54452.68 88888.00 2016-09-30 16:20:59.750 274 12605.25 84.17 54452.70 88888.00 2016-09-30 16:20:59.875 274 12605.23 84.12 54452.68 88888.00 2016-09-30 16:21:00.000 274 12605.23 84.10 54452.68 88888.00 2016-09-30 16:21:00.125 274 12605.17 84.12 54452.68 88888.00 2016-09-30 16:21:00.250 274 12605.08 84.12 54452.70 88888.00 2016-09-30 16:21:00.375 274 12605.12 84.10 54452.68 88888.00 2016-09-30 16:21:00.500 274 12605.15 84.12 54452.70 88888.00 2016-09-30 16:21:00.625 274 12605.15 84.08 54452.68 88888.00 2016-09-30 16:21:00.750 274 12605.15 84.08 54452.65 88888.00 2016-09-30 16:21:00.875 274 12605.17 84.08 54452.65 88888.00 2016-09-30 16:21:01.000 274 12605.15 84.05 54452.65 88888.00 2016-09-30 16:21:01.125 274 12605.10 84.08 54452.68 88888.00 2016-09-30 16:21:01.250 274 12605.02 84.05 54452.68 88888.00 2016-09-30 16:21:01.375 274 12605.05 84.03 54452.70 88888.00 2016-09-30 16:21:01.500 274 12605.08 84.03 54452.70 88888.00 2016-09-30 16:21:01.625 274 12604.98 84.03 54452.70 88888.00 2016-09-30 16:21:01.750 274 12604.95 84.00 54452.70 88888.00 2016-09-30 16:21:01.875 274 12604.92 84.00 54452.70 88888.00 2016-09-30 16:21:02.000 274 12604.90 83.95 54452.70 88888.00 2016-09-30 16:21:02.125 274 12604.85 83.92 54452.70 88888.00 2016-09-30 16:21:02.250 274 12604.77 83.90 54452.72 88888.00 2016-09-30 16:21:02.375 274 12604.83 83.92 54452.70 88888.00 2016-09-30 16:21:02.500 274 12604.80 83.92 54452.70 88888.00 2016-09-30 16:21:02.625 274 12604.75 83.88 54452.70 88888.00 2016-09-30 16:21:02.750 274 12604.75 83.88 54452.70 88888.00 2016-09-30 16:21:02.875 274 12604.75 83.90 54452.68 88888.00 2016-09-30 16:21:03.000 274 12604.77 83.88 54452.65 88888.00 2016-09-30 16:21:03.125 274 12604.80 83.88 54452.65 88888.00 2016-09-30 16:21:03.250 274 12604.77 83.83 54452.68 88888.00 2016-09-30 16:21:03.375 274 12604.77 83.83 54452.65 88888.00 2016-09-30 16:21:03.500 274 12604.75 83.85 54452.65 88888.00 2016-09-30 16:21:03.625 274 12604.70 83.88 54452.68 88888.00 2016-09-30 16:21:03.750 274 12604.70 83.88 54452.70 88888.00 2016-09-30 16:21:03.875 274 12604.77 83.88 54452.70 88888.00 2016-09-30 16:21:04.000 274 12604.75 83.90 54452.70 88888.00 2016-09-30 16:21:04.125 274 12604.62 83.90 54452.72 88888.00 2016-09-30 16:21:04.250 274 12604.55 83.88 54452.70 88888.00 2016-09-30 16:21:04.375 274 12604.58 83.88 54452.72 88888.00 2016-09-30 16:21:04.500 274 12604.58 83.83 54452.75 88888.00 2016-09-30 16:21:04.625 274 12604.55 83.83 54452.75 88888.00 2016-09-30 16:21:04.750 274 12604.48 83.85 54452.72 88888.00 2016-09-30 16:21:04.875 274 12604.55 83.85 54452.72 88888.00 2016-09-30 16:21:05.000 274 12604.62 83.83 54452.70 88888.00 2016-09-30 16:21:05.125 274 12604.58 83.83 54452.70 88888.00 2016-09-30 16:21:05.250 274 12604.55 83.80 54452.72 88888.00 2016-09-30 16:21:05.375 274 12604.60 83.83 54452.72 88888.00 2016-09-30 16:21:05.500 274 12604.60 83.80 54452.72 88888.00 2016-09-30 16:21:05.625 274 12604.65 83.83 54452.72 88888.00 2016-09-30 16:21:05.750 274 12604.65 83.80 54452.70 88888.00 2016-09-30 16:21:05.875 274 12604.62 83.78 54452.72 88888.00 2016-09-30 16:21:06.000 274 12604.55 83.78 54452.70 88888.00 2016-09-30 16:21:06.125 274 12604.60 83.75 54452.70 88888.00 2016-09-30 16:21:06.250 274 12604.52 83.72 54452.70 88888.00 2016-09-30 16:21:06.375 274 12604.52 83.75 54452.70 88888.00 2016-09-30 16:21:06.500 274 12604.55 83.75 54452.70 88888.00 2016-09-30 16:21:06.625 274 12604.50 83.72 54452.72 88888.00 2016-09-30 16:21:06.750 274 12604.52 83.72 54452.70 88888.00 2016-09-30 16:21:06.875 274 12604.50 83.72 54452.72 88888.00 2016-09-30 16:21:07.000 274 12604.55 83.70 54452.70 88888.00 2016-09-30 16:21:07.125 274 12604.52 83.67 54452.70 88888.00 2016-09-30 16:21:07.250 274 12604.45 83.65 54452.68 88888.00 2016-09-30 16:21:07.375 274 12604.42 83.67 54452.68 88888.00 2016-09-30 16:21:07.500 274 12604.50 83.65 54452.65 88888.00 2016-09-30 16:21:07.625 274 12604.55 83.60 54452.65 88888.00 2016-09-30 16:21:07.750 274 12604.55 83.62 54452.68 88888.00 2016-09-30 16:21:07.875 274 12604.52 83.60 54452.65 88888.00 2016-09-30 16:21:08.000 274 12604.52 83.58 54452.65 88888.00 2016-09-30 16:21:08.125 274 12604.52 83.58 54452.68 88888.00 2016-09-30 16:21:08.250 274 12604.58 83.53 54452.65 88888.00 2016-09-30 16:21:08.375 274 12604.67 83.55 54452.65 88888.00 2016-09-30 16:21:08.500 274 12604.65 83.53 54452.65 88888.00 2016-09-30 16:21:08.625 274 12604.65 83.47 54452.62 88888.00 2016-09-30 16:21:08.750 274 12604.65 83.47 54452.62 88888.00 2016-09-30 16:21:08.875 274 12604.60 83.45 54452.65 88888.00 2016-09-30 16:21:09.000 274 12604.55 83.42 54452.62 88888.00 2016-09-30 16:21:09.125 274 12604.50 83.40 54452.62 88888.00 2016-09-30 16:21:09.250 274 12604.45 83.40 54452.65 88888.00 2016-09-30 16:21:09.375 274 12604.52 83.40 54452.65 88888.00 2016-09-30 16:21:09.500 274 12604.55 83.38 54452.62 88888.00 2016-09-30 16:21:09.625 274 12604.52 83.35 54452.65 88888.00 2016-09-30 16:21:09.750 274 12604.48 83.30 54452.65 88888.00 2016-09-30 16:21:09.875 274 12604.52 83.28 54452.65 88888.00 2016-09-30 16:21:10.000 274 12604.52 83.30 54452.65 88888.00 2016-09-30 16:21:10.125 274 12604.52 83.30 54452.62 88888.00 2016-09-30 16:21:10.250 274 12604.45 83.28 54452.68 88888.00 2016-09-30 16:21:10.375 274 12604.48 83.28 54452.68 88888.00 2016-09-30 16:21:10.500 274 12604.48 83.28 54452.65 88888.00 2016-09-30 16:21:10.625 274 12604.50 83.28 54452.65 88888.00 2016-09-30 16:21:10.750 274 12604.45 83.28 54452.62 88888.00 2016-09-30 16:21:10.875 274 12604.42 83.25 54452.65 88888.00 2016-09-30 16:21:11.000 274 12604.42 83.25 54452.65 88888.00 2016-09-30 16:21:11.125 274 12604.42 83.25 54452.65 88888.00 2016-09-30 16:21:11.250 274 12604.45 83.22 54452.65 88888.00 2016-09-30 16:21:11.375 274 12604.45 83.25 54452.62 88888.00 2016-09-30 16:21:11.500 274 12604.35 83.25 54452.65 88888.00 2016-09-30 16:21:11.625 274 12604.38 83.22 54452.65 88888.00 2016-09-30 16:21:11.750 274 12604.42 83.22 54452.68 88888.00 2016-09-30 16:21:11.875 274 12604.38 83.20 54452.65 88888.00 2016-09-30 16:21:12.000 274 12604.30 83.20 54452.65 88888.00 2016-09-30 16:21:12.125 274 12604.27 83.20 54452.68 88888.00 2016-09-30 16:21:12.250 274 12604.27 83.17 54452.68 88888.00 2016-09-30 16:21:12.375 274 12604.27 83.20 54452.68 88888.00 2016-09-30 16:21:12.500 274 12604.23 83.20 54452.68 88888.00 2016-09-30 16:21:12.625 274 12604.20 83.17 54452.68 88888.00 2016-09-30 16:21:12.750 274 12604.15 83.15 54452.62 88888.00 2016-09-30 16:21:12.875 274 12604.10 83.17 54452.65 88888.00 2016-09-30 16:21:13.000 274 12604.10 83.15 54452.62 88888.00 2016-09-30 16:21:13.125 274 12604.12 83.15 54452.65 88888.00 2016-09-30 16:21:13.250 274 12604.08 83.15 54452.68 88888.00 2016-09-30 16:21:13.375 274 12604.08 83.12 54452.70 88888.00 2016-09-30 16:21:13.500 274 12604.05 83.15 54452.68 88888.00 2016-09-30 16:21:13.625 274 12604.10 83.15 54452.70 88888.00 2016-09-30 16:21:13.750 274 12604.10 83.12 54452.68 88888.00 2016-09-30 16:21:13.875 274 12604.10 83.15 54452.68 88888.00 2016-09-30 16:21:14.000 274 12604.08 83.15 54452.68 88888.00 2016-09-30 16:21:14.125 274 12604.00 83.10 54452.68 88888.00 2016-09-30 16:21:14.250 274 12603.90 83.12 54452.70 88888.00 2016-09-30 16:21:14.375 274 12603.92 83.15 54452.72 88888.00 2016-09-30 16:21:14.500 274 12603.90 83.17 54452.70 88888.00 2016-09-30 16:21:14.625 274 12603.90 83.17 54452.68 88888.00 2016-09-30 16:21:14.750 274 12603.85 83.15 54452.70 88888.00 2016-09-30 16:21:14.875 274 12603.85 83.17 54452.72 88888.00 2016-09-30 16:21:15.000 274 12603.83 83.20 54452.70 88888.00 2016-09-30 16:21:15.125 274 12603.75 83.20 54452.72 88888.00 2016-09-30 16:21:15.250 274 12603.75 83.22 54452.72 88888.00 2016-09-30 16:21:15.375 274 12603.85 83.20 54452.70 88888.00 2016-09-30 16:21:15.500 274 12603.83 83.22 54452.70 88888.00 2016-09-30 16:21:15.625 274 12603.85 83.22 54452.70 88888.00 2016-09-30 16:21:15.750 274 12603.80 83.25 54452.70 88888.00 2016-09-30 16:21:15.875 274 12603.75 83.22 54452.70 88888.00 2016-09-30 16:21:16.000 274 12603.75 83.22 54452.68 88888.00 2016-09-30 16:21:16.125 274 12603.73 83.22 54452.70 88888.00 2016-09-30 16:21:16.250 274 12603.75 83.22 54452.72 88888.00 2016-09-30 16:21:16.375 274 12603.80 83.22 54452.70 88888.00 2016-09-30 16:21:16.500 274 12603.77 83.20 54452.70 88888.00 2016-09-30 16:21:16.625 274 12603.70 83.17 54452.72 88888.00 2016-09-30 16:21:16.750 274 12603.75 83.17 54452.72 88888.00 2016-09-30 16:21:16.875 274 12603.80 83.17 54452.72 88888.00 2016-09-30 16:21:17.000 274 12603.83 83.17 54452.75 88888.00 2016-09-30 16:21:17.125 274 12603.77 83.17 54452.72 88888.00 2016-09-30 16:21:17.250 274 12603.70 83.12 54452.72 88888.00 2016-09-30 16:21:17.375 274 12603.67 83.12 54452.70 88888.00 2016-09-30 16:21:17.500 274 12603.65 83.10 54452.70 88888.00 2016-09-30 16:21:17.625 274 12603.67 83.15 54452.70 88888.00 2016-09-30 16:21:17.750 274 12603.67 83.15 54452.70 88888.00 2016-09-30 16:21:17.875 274 12603.62 83.10 54452.68 88888.00 2016-09-30 16:21:18.000 274 12603.70 83.12 54452.68 88888.00 2016-09-30 16:21:18.125 274 12603.75 83.10 54452.68 88888.00 2016-09-30 16:21:18.250 274 12603.77 83.05 54452.70 88888.00 2016-09-30 16:21:18.375 274 12603.80 83.08 54452.70 88888.00 2016-09-30 16:21:18.500 274 12603.77 83.08 54452.70 88888.00 2016-09-30 16:21:18.625 274 12603.75 83.03 54452.70 88888.00 2016-09-30 16:21:18.750 274 12603.73 83.03 54452.70 88888.00 2016-09-30 16:21:18.875 274 12603.73 83.00 54452.65 88888.00 2016-09-30 16:21:19.000 274 12603.70 83.00 54452.62 88888.00 2016-09-30 16:21:19.125 274 12603.70 82.97 54452.65 88888.00 2016-09-30 16:21:19.250 274 12603.73 82.95 54452.65 88888.00 2016-09-30 16:21:19.375 274 12603.77 82.97 54452.65 88888.00 2016-09-30 16:21:19.500 274 12603.77 82.97 54452.65 88888.00 2016-09-30 16:21:19.625 274 12603.77 82.95 54452.65 88888.00 2016-09-30 16:21:19.750 274 12603.75 82.95 54452.65 88888.00 2016-09-30 16:21:19.875 274 12603.65 82.92 54452.62 88888.00 2016-09-30 16:21:20.000 274 12603.62 82.90 54452.65 88888.00 2016-09-30 16:21:20.125 274 12603.65 82.92 54452.65 88888.00 2016-09-30 16:21:20.250 274 12603.70 82.88 54452.72 88888.00 2016-09-30 16:21:20.375 274 12603.75 82.88 54452.68 88888.00 2016-09-30 16:21:20.500 274 12603.77 82.85 54452.68 88888.00 2016-09-30 16:21:20.625 274 12603.77 82.85 54452.68 88888.00 2016-09-30 16:21:20.750 274 12603.85 82.88 54452.62 88888.00 2016-09-30 16:21:20.875 274 12603.85 82.88 54452.62 88888.00 2016-09-30 16:21:21.000 274 12603.85 82.90 54452.60 88888.00 2016-09-30 16:21:21.125 274 12603.88 82.90 54452.60 88888.00 2016-09-30 16:21:21.250 274 12603.88 82.92 54452.60 88888.00 2016-09-30 16:21:21.375 274 12603.92 82.95 54452.62 88888.00 2016-09-30 16:21:21.500 274 12603.92 82.97 54452.60 88888.00 2016-09-30 16:21:21.625 274 12603.95 83.00 54452.57 88888.00 2016-09-30 16:21:21.750 274 12603.95 83.03 54452.57 88888.00 2016-09-30 16:21:21.875 274 12603.95 83.08 54452.57 88888.00 2016-09-30 16:21:22.000 274 12603.92 83.08 54452.57 88888.00 2016-09-30 16:21:22.125 274 12603.85 83.10 54452.55 88888.00 2016-09-30 16:21:22.250 274 12603.85 83.12 54452.57 88888.00 2016-09-30 16:21:22.375 274 12603.88 83.15 54452.57 88888.00 2016-09-30 16:21:22.500 274 12603.85 83.22 54452.57 88888.00 2016-09-30 16:21:22.625 274 12603.83 83.25 54452.55 88888.00 2016-09-30 16:21:22.750 274 12603.77 83.28 54452.55 88888.00 2016-09-30 16:21:22.875 274 12603.77 83.28 54452.57 88888.00 2016-09-30 16:21:23.000 274 12603.73 83.30 54452.57 88888.00 2016-09-30 16:21:23.125 274 12603.75 83.33 54452.60 88888.00 2016-09-30 16:21:23.250 274 12603.73 83.33 54452.57 88888.00 2016-09-30 16:21:23.375 274 12603.75 83.35 54452.57 88888.00 2016-09-30 16:21:23.500 274 12603.65 83.40 54452.55 88888.00 2016-09-30 16:21:23.625 274 12603.60 83.45 54452.55 88888.00 2016-09-30 16:21:23.750 274 12603.55 83.47 54452.55 88888.00 2016-09-30 16:21:23.875 274 12603.60 83.47 54452.55 88888.00 2016-09-30 16:21:24.000 274 12603.58 83.47 54452.55 88888.00 2016-09-30 16:21:24.125 274 12603.58 83.53 54452.53 88888.00 2016-09-30 16:21:24.250 274 12603.52 83.53 54452.55 88888.00 2016-09-30 16:21:24.375 274 12603.55 83.55 54452.53 88888.00 2016-09-30 16:21:24.500 274 12603.55 83.60 54452.53 88888.00 2016-09-30 16:21:24.625 274 12603.52 83.62 54452.55 88888.00 2016-09-30 16:21:24.750 274 12603.50 83.65 54452.53 88888.00 2016-09-30 16:21:24.875 274 12603.42 83.65 54452.53 88888.00 2016-09-30 16:21:25.000 274 12603.40 83.65 54452.47 88888.00 2016-09-30 16:21:25.125 274 12603.38 83.67 54452.47 88888.00 2016-09-30 16:21:25.250 274 12603.35 83.70 54452.47 88888.00 2016-09-30 16:21:25.375 274 12603.38 83.72 54452.50 88888.00 2016-09-30 16:21:25.500 274 12603.35 83.72 54452.47 88888.00 2016-09-30 16:21:25.625 274 12603.30 83.78 54452.47 88888.00 2016-09-30 16:21:25.750 274 12603.27 83.78 54452.50 88888.00 2016-09-30 16:21:25.875 274 12603.27 83.78 54452.47 88888.00 2016-09-30 16:21:26.000 274 12603.30 83.83 54452.47 88888.00 2016-09-30 16:21:26.125 274 12603.30 83.88 54452.47 88888.00 2016-09-30 16:21:26.250 274 12603.25 83.85 54452.45 88888.00 2016-09-30 16:21:26.375 274 12603.23 83.85 54452.45 88888.00 2016-09-30 16:21:26.500 274 12603.27 83.85 54452.43 88888.00 2016-09-30 16:21:26.625 274 12603.27 83.88 54452.43 88888.00 2016-09-30 16:21:26.750 274 12603.27 83.90 54452.43 88888.00 2016-09-30 16:21:26.875 274 12603.33 83.92 54452.43 88888.00 2016-09-30 16:21:27.000 274 12603.38 83.95 54452.43 88888.00 2016-09-30 16:21:27.125 274 12603.45 83.95 54452.43 88888.00 2016-09-30 16:21:27.250 274 12603.40 83.92 54452.43 88888.00 2016-09-30 16:21:27.375 274 12603.45 83.97 54452.43 88888.00 2016-09-30 16:21:27.500 274 12603.48 83.97 54452.43 88888.00 2016-09-30 16:21:27.625 274 12603.50 83.97 54452.40 88888.00 2016-09-30 16:21:27.750 274 12603.48 84.00 54452.40 88888.00 2016-09-30 16:21:27.875 274 12603.42 84.00 54452.38 88888.00 2016-09-30 16:21:28.000 274 12603.45 84.00 54452.38 88888.00 2016-09-30 16:21:28.125 274 12603.50 84.00 54452.38 88888.00 2016-09-30 16:21:28.250 274 12603.42 84.03 54452.38 88888.00 2016-09-30 16:21:28.375 274 12603.42 84.03 54452.35 88888.00 2016-09-30 16:21:28.500 274 12603.42 84.05 54452.32 88888.00 2016-09-30 16:21:28.625 274 12603.50 84.08 54452.35 88888.00 2016-09-30 16:21:28.750 274 12603.52 84.10 54452.35 88888.00 2016-09-30 16:21:28.875 274 12603.50 84.10 54452.32 88888.00 2016-09-30 16:21:29.000 274 12603.48 84.08 54452.32 88888.00 2016-09-30 16:21:29.125 274 12603.50 84.08 54452.32 88888.00 2016-09-30 16:21:29.250 274 12603.48 84.05 54452.32 88888.00 2016-09-30 16:21:29.375 274 12603.50 84.08 54452.30 88888.00 2016-09-30 16:21:29.500 274 12603.52 84.10 54452.35 88888.00 2016-09-30 16:21:29.625 274 12603.55 84.10 54452.32 88888.00 2016-09-30 16:21:29.750 274 12603.52 84.12 54452.32 88888.00 2016-09-30 16:21:29.875 274 12603.50 84.15 54452.32 88888.00 2016-09-30 16:21:30.000 274 12603.55 84.15 54452.30 88888.00 2016-09-30 16:21:30.125 274 12603.60 84.17 54452.28 88888.00 2016-09-30 16:21:30.250 274 12603.58 84.17 54452.22 88888.00 2016-09-30 16:21:30.375 274 12603.60 84.20 54452.25 88888.00 2016-09-30 16:21:30.500 274 12603.58 84.22 54452.28 88888.00 2016-09-30 16:21:30.625 274 12603.58 84.25 54452.25 88888.00 2016-09-30 16:21:30.750 274 12603.55 84.25 54452.22 88888.00 2016-09-30 16:21:30.875 274 12603.55 84.30 54452.22 88888.00 2016-09-30 16:21:31.000 274 12603.55 84.35 54452.20 88888.00 2016-09-30 16:21:31.125 274 12603.52 84.35 54452.22 88888.00 2016-09-30 16:21:31.250 274 12603.48 84.38 54452.22 88888.00 2016-09-30 16:21:31.375 274 12603.55 84.40 54452.22 88888.00 2016-09-30 16:21:31.500 274 12603.52 84.42 54452.20 88888.00 2016-09-30 16:21:31.625 274 12603.52 84.45 54452.20 88888.00 2016-09-30 16:21:31.750 274 12603.48 84.47 54452.20 88888.00 2016-09-30 16:21:31.875 274 12603.48 84.47 54452.20 88888.00 2016-09-30 16:21:32.000 274 12603.48 84.50 54452.15 88888.00 2016-09-30 16:21:32.125 274 12603.48 84.50 54452.15 88888.00 2016-09-30 16:21:32.250 274 12603.45 84.53 54452.18 88888.00 2016-09-30 16:21:32.375 274 12603.45 84.58 54452.15 88888.00 2016-09-30 16:21:32.500 274 12603.40 84.62 54452.15 88888.00 2016-09-30 16:21:32.625 274 12603.42 84.65 54452.15 88888.00 2016-09-30 16:21:32.750 274 12603.45 84.65 54452.12 88888.00 2016-09-30 16:21:32.875 274 12603.42 84.67 54452.15 88888.00 2016-09-30 16:21:33.000 274 12603.40 84.70 54452.12 88888.00 2016-09-30 16:21:33.125 274 12603.40 84.75 54452.15 88888.00 2016-09-30 16:21:33.250 274 12603.45 84.78 54452.18 88888.00 2016-09-30 16:21:33.375 274 12603.45 84.80 54452.15 88888.00 2016-09-30 16:21:33.500 274 12603.42 84.85 54452.15 88888.00 2016-09-30 16:21:33.625 274 12603.40 84.85 54452.12 88888.00 2016-09-30 16:21:33.750 274 12603.33 84.85 54452.15 88888.00 2016-09-30 16:21:33.875 274 12603.35 84.88 54452.12 88888.00 2016-09-30 16:21:34.000 274 12603.40 84.88 54452.10 88888.00 2016-09-30 16:21:34.125 274 12603.38 84.92 54452.10 88888.00 2016-09-30 16:21:34.250 274 12603.30 84.92 54452.10 88888.00 2016-09-30 16:21:34.375 274 12603.33 84.95 54452.10 88888.00 2016-09-30 16:21:34.500 274 12603.35 84.95 54452.10 88888.00 2016-09-30 16:21:34.625 274 12603.35 84.97 54452.10 88888.00 2016-09-30 16:21:34.750 274 12603.35 85.03 54452.05 88888.00 2016-09-30 16:21:34.875 274 12603.33 85.03 54452.05 88888.00 2016-09-30 16:21:35.000 274 12603.33 85.00 54452.03 88888.00 2016-09-30 16:21:35.125 274 12603.35 85.03 54452.03 88888.00 2016-09-30 16:21:35.250 274 12603.33 85.00 54452.00 88888.00 2016-09-30 16:21:35.375 274 12603.35 85.03 54452.00 88888.00 2016-09-30 16:21:35.500 274 12603.38 85.08 54452.00 88888.00 2016-09-30 16:21:35.625 274 12603.42 85.12 54452.00 88888.00 2016-09-30 16:21:35.750 274 12603.35 85.12 54451.97 88888.00 2016-09-30 16:21:35.875 274 12603.33 85.08 54451.97 88888.00 2016-09-30 16:21:36.000 274 12603.40 85.12 54451.97 88888.00 2016-09-30 16:21:36.125 274 12603.48 85.10 54452.00 88888.00 2016-09-30 16:21:36.250 274 12603.40 85.12 54452.00 88888.00 2016-09-30 16:21:36.375 274 12603.33 85.12 54451.95 88888.00 2016-09-30 16:21:36.500 274 12603.30 85.12 54451.95 88888.00 2016-09-30 16:21:36.625 274 12603.38 85.10 54451.95 88888.00 2016-09-30 16:21:36.750 274 12603.42 85.12 54451.95 88888.00 2016-09-30 16:21:36.875 274 12603.45 85.10 54451.95 88888.00 2016-09-30 16:21:37.000 274 12603.42 85.10 54451.90 88888.00 2016-09-30 16:21:37.125 274 12603.45 85.12 54451.90 88888.00 2016-09-30 16:21:37.250 274 12603.48 85.10 54451.90 88888.00 2016-09-30 16:21:37.375 274 12603.52 85.12 54451.90 88888.00 2016-09-30 16:21:37.500 274 12603.55 85.12 54451.90 88888.00 2016-09-30 16:21:37.625 274 12603.52 85.17 54451.88 88888.00 2016-09-30 16:21:37.750 274 12603.55 85.17 54451.90 88888.00 2016-09-30 16:21:37.875 274 12603.52 85.17 54451.90 88888.00 2016-09-30 16:21:38.000 274 12603.50 85.17 54451.88 88888.00 2016-09-30 16:21:38.125 274 12603.52 85.20 54451.88 88888.00 2016-09-30 16:21:38.250 274 12603.58 85.22 54451.90 88888.00 2016-09-30 16:21:38.375 274 12603.60 85.25 54451.88 88888.00 2016-09-30 16:21:38.500 274 12603.52 85.25 54451.85 88888.00 2016-09-30 16:21:38.625 274 12603.52 85.28 54451.82 88888.00 2016-09-30 16:21:38.750 274 12603.58 85.33 54451.82 88888.00 2016-09-30 16:21:38.875 274 12603.52 85.35 54451.82 88888.00 2016-09-30 16:21:39.000 274 12603.50 85.33 54451.82 88888.00 2016-09-30 16:21:39.125 274 12603.50 85.38 54451.82 88888.00 2016-09-30 16:21:39.250 274 12603.48 85.38 54451.82 88888.00 2016-09-30 16:21:39.375 274 12603.58 85.42 54451.80 88888.00 2016-09-30 16:21:39.500 274 12603.60 85.47 54451.80 88888.00 2016-09-30 16:21:39.625 274 12603.55 85.47 54451.80 88888.00 2016-09-30 16:21:39.750 274 12603.48 85.50 54451.80 88888.00 2016-09-30 16:21:39.875 274 12603.48 85.53 54451.80 88888.00 2016-09-30 16:21:40.000 274 12603.52 85.55 54451.80 88888.00 2016-09-30 16:21:40.125 274 12603.52 85.58 54451.80 88888.00 2016-09-30 16:21:40.250 274 12603.48 85.58 54451.80 88888.00 2016-09-30 16:21:40.375 274 12603.52 85.62 54451.80 88888.00 2016-09-30 16:21:40.500 274 12603.50 85.67 54451.78 88888.00 2016-09-30 16:21:40.625 274 12603.55 85.67 54451.78 88888.00 2016-09-30 16:21:40.750 274 12603.58 85.65 54451.75 88888.00 2016-09-30 16:21:40.875 274 12603.52 85.67 54451.72 88888.00 2016-09-30 16:21:41.000 274 12603.42 85.72 54451.72 88888.00 2016-09-30 16:21:41.125 274 12603.40 85.78 54451.70 88888.00 2016-09-30 16:21:41.250 274 12603.40 85.80 54451.72 88888.00 2016-09-30 16:21:41.375 274 12603.48 85.83 54451.70 88888.00 2016-09-30 16:21:41.500 274 12603.40 85.80 54451.70 88888.00 2016-09-30 16:21:41.625 274 12603.27 85.83 54451.70 88888.00 2016-09-30 16:21:41.750 274 12603.33 85.92 54451.70 88888.00 2016-09-30 16:21:41.875 274 12603.35 85.92 54451.70 88888.00 2016-09-30 16:21:42.000 274 12603.42 85.92 54451.68 88888.00 2016-09-30 16:21:42.125 274 12603.40 85.97 54451.70 88888.00 2016-09-30 16:21:42.250 274 12603.33 85.97 54451.68 88888.00 2016-09-30 16:21:42.375 274 12603.38 86.03 54451.68 88888.00 2016-09-30 16:21:42.500 274 12603.38 86.00 54451.68 88888.00 2016-09-30 16:21:42.625 274 12603.33 86.03 54451.65 88888.00 2016-09-30 16:21:42.750 274 12603.33 86.08 54451.65 88888.00 2016-09-30 16:21:42.875 274 12603.33 86.10 54451.65 88888.00 2016-09-30 16:21:43.000 274 12603.30 86.10 54451.62 88888.00 2016-09-30 16:21:43.125 274 12603.30 86.12 54451.62 88888.00 2016-09-30 16:21:43.250 274 12603.33 86.15 54451.62 88888.00 2016-09-30 16:21:43.375 274 12603.35 86.20 54451.62 88888.00 2016-09-30 16:21:43.500 274 12603.30 86.22 54451.60 88888.00 2016-09-30 16:21:43.625 274 12603.27 86.22 54451.62 88888.00 2016-09-30 16:21:43.750 274 12603.27 86.22 54451.65 88888.00 2016-09-30 16:21:43.875 274 12603.30 86.33 54451.68 88888.00 2016-09-30 16:21:44.000 274 12603.27 86.35 54451.68 88888.00 2016-09-30 16:21:44.125 274 12603.30 86.38 54451.65 88888.00 2016-09-30 16:21:44.250 274 12603.25 86.38 54451.65 88888.00 2016-09-30 16:21:44.375 274 12603.23 86.35 54451.62 88888.00 2016-09-30 16:21:44.500 274 12603.23 86.35 54451.62 88888.00 2016-09-30 16:21:44.625 274 12603.27 86.42 54451.62 88888.00 2016-09-30 16:21:44.750 274 12603.35 86.45 54451.60 88888.00 2016-09-30 16:21:44.875 274 12603.38 86.45 54451.57 88888.00 2016-09-30 16:21:45.000 274 12603.38 86.42 54451.55 88888.00 2016-09-30 16:21:45.125 274 12603.30 86.45 54451.55 88888.00 2016-09-30 16:21:45.250 274 12603.25 86.47 54451.55 88888.00 2016-09-30 16:21:45.375 274 12603.35 86.50 54451.55 88888.00 2016-09-30 16:21:45.500 274 12603.38 86.53 54451.55 88888.00 2016-09-30 16:21:45.625 274 12603.35 86.55 54451.53 88888.00 2016-09-30 16:21:45.750 274 12603.35 86.58 54451.53 88888.00 2016-09-30 16:21:45.875 274 12603.30 86.60 54451.53 88888.00 2016-09-30 16:21:46.000 274 12603.27 86.67 54451.50 88888.00 2016-09-30 16:21:46.125 274 12603.33 86.67 54451.50 88888.00 2016-09-30 16:21:46.250 274 12603.38 86.67 54451.50 88888.00 2016-09-30 16:21:46.375 274 12603.45 86.67 54451.50 88888.00 2016-09-30 16:21:46.500 274 12603.40 86.72 54451.50 88888.00 2016-09-30 16:21:46.625 274 12603.45 86.78 54451.47 88888.00 2016-09-30 16:21:46.750 274 12603.45 86.75 54451.47 88888.00 2016-09-30 16:21:46.875 274 12603.42 86.78 54451.50 88888.00 2016-09-30 16:21:47.000 274 12603.40 86.83 54451.47 88888.00 2016-09-30 16:21:47.125 274 12603.40 86.85 54451.47 88888.00 2016-09-30 16:21:47.250 274 12603.35 86.80 54451.45 88888.00 2016-09-30 16:21:47.375 274 12603.38 86.83 54451.45 88888.00 2016-09-30 16:21:47.500 274 12603.40 86.85 54451.45 88888.00 2016-09-30 16:21:47.625 274 12603.40 86.85 54451.45 88888.00 2016-09-30 16:21:47.750 274 12603.42 86.83 54451.43 88888.00 2016-09-30 16:21:47.875 274 12603.45 86.85 54451.45 88888.00 2016-09-30 16:21:48.000 274 12603.45 86.85 54451.43 88888.00 2016-09-30 16:21:48.125 274 12603.45 86.85 54451.43 88888.00 2016-09-30 16:21:48.250 274 12603.38 86.80 54451.43 88888.00 2016-09-30 16:21:48.375 274 12603.40 86.83 54451.43 88888.00 2016-09-30 16:21:48.500 274 12603.40 86.80 54451.43 88888.00 2016-09-30 16:21:48.625 274 12603.38 86.83 54451.43 88888.00 2016-09-30 16:21:48.750 274 12603.38 86.83 54451.43 88888.00 2016-09-30 16:21:48.875 274 12603.40 86.83 54451.40 88888.00 2016-09-30 16:21:49.000 274 12603.40 86.83 54451.40 88888.00 2016-09-30 16:21:49.125 274 12603.38 86.83 54451.40 88888.00 2016-09-30 16:21:49.250 274 12603.35 86.80 54451.40 88888.00 2016-09-30 16:21:49.375 274 12603.40 86.85 54451.43 88888.00 2016-09-30 16:21:49.500 274 12603.38 86.83 54451.40 88888.00 2016-09-30 16:21:49.625 274 12603.30 86.83 54451.40 88888.00 2016-09-30 16:21:49.750 274 12603.27 86.85 54451.40 88888.00 2016-09-30 16:21:49.875 274 12603.23 86.83 54451.38 88888.00 2016-09-30 16:21:50.000 274 12603.23 86.85 54451.38 88888.00 2016-09-30 16:21:50.125 274 12603.15 86.85 54451.40 88888.00 2016-09-30 16:21:50.250 274 12603.10 86.85 54451.43 88888.00 2016-09-30 16:21:50.375 274 12603.17 86.85 54451.40 88888.00 2016-09-30 16:21:50.500 274 12603.15 86.88 54451.40 88888.00 2016-09-30 16:21:50.625 274 12603.12 86.90 54451.40 88888.00 2016-09-30 16:21:50.750 274 12603.10 86.90 54451.40 88888.00 2016-09-30 16:21:50.875 274 12603.12 86.90 54451.40 88888.00 2016-09-30 16:21:51.000 274 12603.17 86.90 54451.38 88888.00 2016-09-30 16:21:51.125 274 12603.17 86.90 54451.40 88888.00 2016-09-30 16:21:51.250 274 12603.05 86.90 54451.40 88888.00 2016-09-30 16:21:51.375 274 12603.00 86.95 54451.40 88888.00 2016-09-30 16:21:51.500 274 12602.95 86.97 54451.40 88888.00 2016-09-30 16:21:51.625 274 12602.95 87.00 54451.40 88888.00 2016-09-30 16:21:51.750 274 12602.90 87.03 54451.40 88888.00 2016-09-30 16:21:51.875 274 12602.88 87.00 54451.43 88888.00 2016-09-30 16:21:52.000 274 12602.83 87.00 54451.40 88888.00 2016-09-30 16:21:52.125 274 12602.83 87.00 54451.43 88888.00 2016-09-30 16:21:52.250 274 12602.80 87.00 54451.43 88888.00 2016-09-30 16:21:52.375 274 12602.80 87.03 54451.43 88888.00 2016-09-30 16:21:52.500 274 12602.75 87.00 54451.43 88888.00 2016-09-30 16:21:52.625 274 12602.75 86.97 54451.40 88888.00 2016-09-30 16:21:52.750 274 12602.83 87.00 54451.40 88888.00 2016-09-30 16:21:52.875 274 12602.80 87.03 54451.38 88888.00 2016-09-30 16:21:53.000 274 12602.83 87.00 54451.38 88888.00 2016-09-30 16:21:53.125 274 12602.83 87.03 54451.38 88888.00 2016-09-30 16:21:53.250 274 12602.83 87.08 54451.38 88888.00 2016-09-30 16:21:53.375 274 12602.85 87.08 54451.38 88888.00 2016-09-30 16:21:53.500 274 12602.90 87.08 54451.38 88888.00 2016-09-30 16:21:53.625 274 12602.90 87.08 54451.35 88888.00 2016-09-30 16:21:53.750 274 12602.90 87.08 54451.38 88888.00 2016-09-30 16:21:53.875 274 12602.90 87.05 54451.35 88888.00 2016-09-30 16:21:54.000 274 12602.95 87.05 54451.35 88888.00 2016-09-30 16:21:54.125 274 12603.00 87.10 54451.35 88888.00 2016-09-30 16:21:54.250 274 12602.98 87.08 54451.32 88888.00 2016-09-30 16:21:54.375 274 12603.05 87.05 54451.30 88888.00 2016-09-30 16:21:54.500 274 12603.05 87.08 54451.30 88888.00 2016-09-30 16:21:54.625 274 12603.10 87.10 54451.30 88888.00 2016-09-30 16:21:54.750 274 12603.05 87.08 54451.30 88888.00 2016-09-30 16:21:54.875 274 12603.05 87.10 54451.32 88888.00 2016-09-30 16:21:55.000 274 12603.10 87.10 54451.30 88888.00 2016-09-30 16:21:55.125 274 12603.10 87.12 54451.32 88888.00 2016-09-30 16:21:55.250 274 12603.08 87.12 54451.30 88888.00 2016-09-30 16:21:55.375 274 12603.15 87.17 54451.30 88888.00 2016-09-30 16:21:55.500 274 12603.17 87.20 54451.28 88888.00 2016-09-30 16:21:55.625 274 12603.17 87.22 54451.28 88888.00 2016-09-30 16:21:55.750 274 12603.17 87.25 54451.28 88888.00 2016-09-30 16:21:55.875 274 12603.20 87.25 54451.28 88888.00 2016-09-30 16:21:56.000 274 12603.20 87.22 54451.25 88888.00 2016-09-30 16:21:56.125 274 12603.20 87.22 54451.25 88888.00 2016-09-30 16:21:56.250 274 12603.15 87.25 54451.22 88888.00 2016-09-30 16:21:56.375 274 12603.15 87.25 54451.22 88888.00 2016-09-30 16:21:56.500 274 12603.17 87.22 54451.22 88888.00 2016-09-30 16:21:56.625 274 12603.20 87.25 54451.22 88888.00 2016-09-30 16:21:56.750 274 12603.15 87.25 54451.22 88888.00 2016-09-30 16:21:56.875 274 12603.08 87.25 54451.20 88888.00 2016-09-30 16:21:57.000 274 12603.12 87.25 54451.20 88888.00 2016-09-30 16:21:57.125 274 12603.17 87.25 54451.20 88888.00 2016-09-30 16:21:57.250 274 12603.15 87.22 54451.20 88888.00 2016-09-30 16:21:57.375 274 12603.15 87.22 54451.18 88888.00 2016-09-30 16:21:57.500 274 12603.17 87.25 54451.20 88888.00 2016-09-30 16:21:57.625 274 12603.20 87.25 54451.20 88888.00 2016-09-30 16:21:57.750 274 12603.20 87.25 54451.20 88888.00 2016-09-30 16:21:57.875 274 12603.25 87.25 54451.20 88888.00 2016-09-30 16:21:58.000 274 12603.27 87.25 54451.20 88888.00 2016-09-30 16:21:58.125 274 12603.25 87.25 54451.20 88888.00 2016-09-30 16:21:58.250 274 12603.17 87.22 54451.18 88888.00 2016-09-30 16:21:58.375 274 12603.20 87.25 54451.18 88888.00 2016-09-30 16:21:58.500 274 12603.20 87.30 54451.18 88888.00 2016-09-30 16:21:58.625 274 12603.15 87.30 54451.15 88888.00 2016-09-30 16:21:58.750 274 12603.10 87.30 54451.15 88888.00 2016-09-30 16:21:58.875 274 12603.12 87.30 54451.12 88888.00 2016-09-30 16:21:59.000 274 12603.15 87.33 54451.12 88888.00 2016-09-30 16:21:59.125 274 12603.12 87.35 54451.15 88888.00 2016-09-30 16:21:59.250 274 12603.08 87.33 54451.15 88888.00 2016-09-30 16:21:59.375 274 12603.10 87.38 54451.12 88888.00 2016-09-30 16:21:59.500 274 12603.12 87.40 54451.10 88888.00 2016-09-30 16:21:59.625 274 12603.10 87.42 54451.10 88888.00 2016-09-30 16:21:59.750 274 12603.10 87.47 54451.12 88888.00 2016-09-30 16:21:59.875 274 12603.12 87.50 54451.10 88888.00 2016-09-30 16:22:00.000 274 12603.05 87.50 54451.10 88888.00 2016-09-30 16:22:00.125 274 12603.02 87.50 54451.07 88888.00 2016-09-30 16:22:00.250 274 12602.95 87.53 54451.10 88888.00 2016-09-30 16:22:00.375 274 12603.00 87.55 54451.12 88888.00 2016-09-30 16:22:00.500 274 12603.02 87.55 54451.12 88888.00 2016-09-30 16:22:00.625 274 12603.00 87.55 54451.10 88888.00 2016-09-30 16:22:00.750 274 12602.90 87.53 54451.07 88888.00 2016-09-30 16:22:00.875 274 12602.92 87.50 54451.05 88888.00 2016-09-30 16:22:01.000 274 12602.98 87.55 54451.03 88888.00 2016-09-30 16:22:01.125 274 12603.02 87.58 54451.05 88888.00 2016-09-30 16:22:01.250 274 12602.98 87.58 54451.05 88888.00 2016-09-30 16:22:01.375 274 12602.98 87.58 54451.03 88888.00 2016-09-30 16:22:01.500 274 12602.98 87.58 54451.03 88888.00 2016-09-30 16:22:01.625 274 12602.92 87.60 54451.05 88888.00 2016-09-30 16:22:01.750 274 12602.98 87.60 54451.05 88888.00 2016-09-30 16:22:01.875 274 12603.00 87.58 54451.00 88888.00 2016-09-30 16:22:02.000 274 12602.95 87.55 54451.00 88888.00 2016-09-30 16:22:02.125 274 12602.98 87.55 54451.00 88888.00 2016-09-30 16:22:02.250 274 12602.92 87.55 54451.00 88888.00 2016-09-30 16:22:02.375 274 12602.95 87.58 54451.00 88888.00 2016-09-30 16:22:02.500 274 12602.98 87.58 54451.00 88888.00 2016-09-30 16:22:02.625 274 12602.98 87.58 54451.00 88888.00 2016-09-30 16:22:02.750 274 12602.90 87.58 54451.00 88888.00 2016-09-30 16:22:02.875 274 12602.85 87.58 54451.00 88888.00 2016-09-30 16:22:03.000 274 12602.88 87.62 54450.95 88888.00 2016-09-30 16:22:03.125 274 12602.95 87.62 54450.97 88888.00 2016-09-30 16:22:03.250 274 12602.95 87.65 54450.97 88888.00 2016-09-30 16:22:03.375 274 12602.98 87.67 54450.97 88888.00 2016-09-30 16:22:03.500 274 12602.92 87.67 54450.95 88888.00 2016-09-30 16:22:03.625 274 12602.92 87.72 54450.95 88888.00 2016-09-30 16:22:03.750 274 12602.90 87.72 54450.95 88888.00 2016-09-30 16:22:03.875 274 12602.90 87.72 54450.93 88888.00 2016-09-30 16:22:04.000 274 12602.90 87.72 54450.93 88888.00 2016-09-30 16:22:04.125 274 12602.92 87.75 54450.93 88888.00 2016-09-30 16:22:04.250 274 12602.85 87.72 54450.93 88888.00 2016-09-30 16:22:04.375 274 12602.88 87.75 54450.90 88888.00 2016-09-30 16:22:04.500 274 12602.95 87.78 54450.88 88888.00 2016-09-30 16:22:04.625 274 12602.95 87.80 54450.88 88888.00 2016-09-30 16:22:04.750 274 12602.95 87.80 54450.90 88888.00 2016-09-30 16:22:04.875 274 12602.90 87.80 54450.90 88888.00 2016-09-30 16:22:05.000 274 12602.90 87.80 54450.90 88888.00 2016-09-30 16:22:05.125 274 12602.92 87.83 54450.90 88888.00 2016-09-30 16:22:05.250 274 12602.92 87.80 54450.88 88888.00 2016-09-30 16:22:05.375 274 12602.92 87.75 54450.88 88888.00 2016-09-30 16:22:05.500 274 12602.90 87.75 54450.85 88888.00 2016-09-30 16:22:05.625 274 12602.92 87.78 54450.85 88888.00 2016-09-30 16:22:05.750 274 12602.92 87.78 54450.82 88888.00 2016-09-30 16:22:05.875 274 12602.92 87.78 54450.85 88888.00 2016-09-30 16:22:06.000 274 12602.90 87.75 54450.80 88888.00 2016-09-30 16:22:06.125 274 12602.90 87.75 54450.78 88888.00 2016-09-30 16:22:06.250 274 12602.88 87.72 54450.80 88888.00 2016-09-30 16:22:06.375 274 12602.98 87.75 54450.80 88888.00 2016-09-30 16:22:06.500 274 12603.00 87.75 54450.80 88888.00 2016-09-30 16:22:06.625 274 12603.05 87.72 54450.80 88888.00 2016-09-30 16:22:06.750 274 12603.00 87.72 54450.78 88888.00 2016-09-30 16:22:06.875 274 12603.00 87.72 54450.75 88888.00 2016-09-30 16:22:07.000 274 12603.05 87.67 54450.75 88888.00 2016-09-30 16:22:07.125 274 12603.05 87.70 54450.78 88888.00 2016-09-30 16:22:07.250 274 12602.98 87.62 54450.75 88888.00 2016-09-30 16:22:07.375 274 12603.12 87.65 54450.78 88888.00 2016-09-30 16:22:07.500 274 12603.12 87.62 54450.75 88888.00 2016-09-30 16:22:07.625 274 12603.08 87.62 54450.75 88888.00 2016-09-30 16:22:07.750 274 12603.08 87.60 54450.72 88888.00 2016-09-30 16:22:07.875 274 12603.05 87.60 54450.72 88888.00 2016-09-30 16:22:08.000 274 12603.05 87.60 54450.72 88888.00 2016-09-30 16:22:08.125 274 12603.02 87.55 54450.72 88888.00 2016-09-30 16:22:08.250 274 12603.02 87.58 54450.72 88888.00 2016-09-30 16:22:08.375 274 12603.00 87.55 54450.72 88888.00 2016-09-30 16:22:08.500 274 12602.98 87.55 54450.72 88888.00 2016-09-30 16:22:08.625 274 12602.95 87.55 54450.70 88888.00 2016-09-30 16:22:08.750 274 12602.98 87.58 54450.72 88888.00 2016-09-30 16:22:08.875 274 12602.95 87.58 54450.70 88888.00 2016-09-30 16:22:09.000 274 12602.95 87.60 54450.70 88888.00 2016-09-30 16:22:09.125 274 12602.88 87.58 54450.70 88888.00 2016-09-30 16:22:09.250 274 12602.85 87.55 54450.68 88888.00 2016-09-30 16:22:09.375 274 12602.88 87.55 54450.70 88888.00 2016-09-30 16:22:09.500 274 12602.92 87.55 54450.70 88888.00 2016-09-30 16:22:09.625 274 12602.98 87.58 54450.70 88888.00 2016-09-30 16:22:09.750 274 12602.90 87.60 54450.68 88888.00 2016-09-30 16:22:09.875 274 12602.83 87.60 54450.70 88888.00 2016-09-30 16:22:10.000 274 12602.73 87.58 54450.70 88888.00 2016-09-30 16:22:10.125 274 12602.77 87.60 54450.68 88888.00 2016-09-30 16:22:10.250 274 12602.80 87.60 54450.65 88888.00 2016-09-30 16:22:10.375 274 12602.83 87.60 54450.65 88888.00 2016-09-30 16:22:10.500 274 12602.80 87.60 54450.65 88888.00 2016-09-30 16:22:10.625 274 12602.77 87.60 54450.68 88888.00 2016-09-30 16:22:10.750 274 12602.88 87.60 54450.68 88888.00 2016-09-30 16:22:10.875 274 12602.85 87.60 54450.65 88888.00 2016-09-30 16:22:11.000 274 12602.88 87.62 54450.62 88888.00 2016-09-30 16:22:11.125 274 12602.90 87.62 54450.62 88888.00 2016-09-30 16:22:11.250 274 12602.83 87.60 54450.62 88888.00 2016-09-30 16:22:11.375 274 12602.88 87.60 54450.62 88888.00 2016-09-30 16:22:11.500 274 12602.88 87.62 54450.60 88888.00 2016-09-30 16:22:11.625 274 12602.85 87.65 54450.60 88888.00 2016-09-30 16:22:11.750 274 12602.90 87.62 54450.62 88888.00 2016-09-30 16:22:11.875 274 12602.92 87.62 54450.60 88888.00 2016-09-30 16:22:12.000 274 12602.92 87.62 54450.57 88888.00 2016-09-30 16:22:12.125 274 12602.98 87.60 54450.60 88888.00 2016-09-30 16:22:12.250 274 12602.95 87.60 54450.60 88888.00 2016-09-30 16:22:12.375 274 12602.98 87.60 54450.60 88888.00 2016-09-30 16:22:12.500 274 12602.98 87.60 54450.60 88888.00 2016-09-30 16:22:12.625 274 12603.00 87.55 54450.57 88888.00 2016-09-30 16:22:12.750 274 12603.00 87.58 54450.55 88888.00 2016-09-30 16:22:12.875 274 12603.00 87.55 54450.55 88888.00 2016-09-30 16:22:13.000 274 12603.02 87.53 54450.55 88888.00 2016-09-30 16:22:13.125 274 12603.05 87.53 54450.55 88888.00 2016-09-30 16:22:13.250 274 12603.02 87.50 54450.57 88888.00 2016-09-30 16:22:13.375 274 12603.10 87.53 54450.55 88888.00 2016-09-30 16:22:13.500 274 12603.12 87.50 54450.55 88888.00 2016-09-30 16:22:13.625 274 12603.15 87.47 54450.53 88888.00 2016-09-30 16:22:13.750 274 12603.17 87.50 54450.53 88888.00 2016-09-30 16:22:13.875 274 12603.17 87.45 54450.47 88888.00 2016-09-30 16:22:14.000 274 12603.20 87.47 54450.47 88888.00 2016-09-30 16:22:14.125 274 12603.20 87.45 54450.50 88888.00 2016-09-30 16:22:14.250 274 12603.20 87.40 54450.47 88888.00 2016-09-30 16:22:14.375 274 12603.25 87.40 54450.50 88888.00 2016-09-30 16:22:14.500 274 12603.23 87.38 54450.47 88888.00 2016-09-30 16:22:14.625 274 12603.25 87.35 54450.45 88888.00 2016-09-30 16:22:14.750 274 12603.27 87.35 54450.45 88888.00 2016-09-30 16:22:14.875 274 12603.25 87.35 54450.47 88888.00 2016-09-30 16:22:15.000 274 12603.25 87.33 54450.45 88888.00 2016-09-30 16:22:15.125 274 12603.25 87.28 54450.45 88888.00 2016-09-30 16:22:15.250 274 12603.25 87.22 54450.45 88888.00 2016-09-30 16:22:15.375 274 12603.33 87.22 54450.43 88888.00 2016-09-30 16:22:15.500 274 12603.40 87.22 54450.43 88888.00 2016-09-30 16:22:15.625 274 12603.40 87.22 54450.43 88888.00 2016-09-30 16:22:15.750 274 12603.35 87.17 54450.43 88888.00 2016-09-30 16:22:15.875 274 12603.30 87.15 54450.40 88888.00 2016-09-30 16:22:16.000 274 12603.35 87.10 54450.40 88888.00 2016-09-30 16:22:16.125 274 12603.45 87.12 54450.43 88888.00 2016-09-30 16:22:16.250 274 12603.48 87.10 54450.43 88888.00 2016-09-30 16:22:16.375 274 12603.45 87.12 54450.45 88888.00 2016-09-30 16:22:16.500 274 12603.38 87.12 54450.43 88888.00 2016-09-30 16:22:16.625 274 12603.40 87.08 54450.43 88888.00 2016-09-30 16:22:16.750 274 12603.42 87.03 54450.43 88888.00 2016-09-30 16:22:16.875 274 12603.42 87.03 54450.40 88888.00 2016-09-30 16:22:17.000 274 12603.45 87.03 54450.38 88888.00 2016-09-30 16:22:17.125 274 12603.45 87.00 54450.40 88888.00 2016-09-30 16:22:17.250 274 12603.35 86.97 54450.40 88888.00 2016-09-30 16:22:17.375 274 12603.38 86.97 54450.38 88888.00 2016-09-30 16:22:17.500 274 12603.42 86.95 54450.38 88888.00 2016-09-30 16:22:17.625 274 12603.40 86.92 54450.38 88888.00 2016-09-30 16:22:17.750 274 12603.38 86.90 54450.38 88888.00 2016-09-30 16:22:17.875 274 12603.38 86.88 54450.38 88888.00 2016-09-30 16:22:18.000 274 12603.35 86.88 54450.38 88888.00 2016-09-30 16:22:18.125 274 12603.35 86.88 54450.38 88888.00 2016-09-30 16:22:18.250 274 12603.30 86.85 54450.38 88888.00 2016-09-30 16:22:18.375 274 12603.33 86.85 54450.38 88888.00 2016-09-30 16:22:18.500 274 12603.33 86.85 54450.35 88888.00 2016-09-30 16:22:18.625 274 12603.33 86.85 54450.38 88888.00 2016-09-30 16:22:18.750 274 12603.33 86.83 54450.38 88888.00 2016-09-30 16:22:18.875 274 12603.33 86.80 54450.38 88888.00 2016-09-30 16:22:19.000 274 12603.35 86.80 54450.35 88888.00 2016-09-30 16:22:19.125 274 12603.30 86.80 54450.35 88888.00 2016-09-30 16:22:19.250 274 12603.23 86.75 54450.38 88888.00 2016-09-30 16:22:19.375 274 12603.23 86.75 54450.35 88888.00 2016-09-30 16:22:19.500 274 12603.25 86.75 54450.35 88888.00 2016-09-30 16:22:19.625 274 12603.25 86.75 54450.38 88888.00 2016-09-30 16:22:19.750 274 12603.27 86.75 54450.38 88888.00 2016-09-30 16:22:19.875 274 12603.27 86.72 54450.38 88888.00 2016-09-30 16:22:20.000 274 12603.27 86.70 54450.35 88888.00 2016-09-30 16:22:20.125 274 12603.25 86.70 54450.35 88888.00 2016-09-30 16:22:20.250 274 12603.25 86.67 54450.35 88888.00 2016-09-30 16:22:20.375 274 12603.35 86.67 54450.32 88888.00 2016-09-30 16:22:20.500 274 12603.40 86.70 54450.30 88888.00 2016-09-30 16:22:20.625 274 12603.38 86.67 54450.30 88888.00 2016-09-30 16:22:20.750 274 12603.33 86.67 54450.30 88888.00 2016-09-30 16:22:20.875 274 12603.33 86.67 54450.30 88888.00 2016-09-30 16:22:21.000 274 12603.30 86.65 54450.28 88888.00 2016-09-30 16:22:21.125 274 12603.27 86.62 54450.30 88888.00 2016-09-30 16:22:21.250 274 12603.27 86.62 54450.28 88888.00 2016-09-30 16:22:21.375 274 12603.33 86.60 54450.28 88888.00 2016-09-30 16:22:21.500 274 12603.35 86.60 54450.28 88888.00 2016-09-30 16:22:21.625 274 12603.40 86.58 54450.28 88888.00 2016-09-30 16:22:21.750 274 12603.40 86.58 54450.28 88888.00 2016-09-30 16:22:21.875 274 12603.38 86.60 54450.25 88888.00 2016-09-30 16:22:22.000 274 12603.35 86.58 54450.25 88888.00 2016-09-30 16:22:22.125 274 12603.33 86.58 54450.28 88888.00 2016-09-30 16:22:22.250 274 12603.33 86.58 54450.25 88888.00 2016-09-30 16:22:22.375 274 12603.40 86.60 54450.22 88888.00 2016-09-30 16:22:22.500 274 12603.40 86.58 54450.22 88888.00 2016-09-30 16:22:22.625 274 12603.38 86.58 54450.25 88888.00 2016-09-30 16:22:22.750 274 12603.33 86.55 54450.22 88888.00 2016-09-30 16:22:22.875 274 12603.35 86.55 54450.22 88888.00 2016-09-30 16:22:23.000 274 12603.35 86.53 54450.22 88888.00 2016-09-30 16:22:23.125 274 12603.38 86.53 54450.25 88888.00 2016-09-30 16:22:23.250 274 12603.30 86.55 54450.25 88888.00 2016-09-30 16:22:23.375 274 12603.30 86.55 54450.22 88888.00 2016-09-30 16:22:23.500 274 12603.35 86.55 54450.22 88888.00 2016-09-30 16:22:23.625 274 12603.35 86.55 54450.20 88888.00 2016-09-30 16:22:23.750 274 12603.33 86.55 54450.20 88888.00 2016-09-30 16:22:23.875 274 12603.30 86.58 54450.20 88888.00 2016-09-30 16:22:24.000 274 12603.33 86.58 54450.18 88888.00 2016-09-30 16:22:24.125 274 12603.38 86.58 54450.18 88888.00 2016-09-30 16:22:24.250 274 12603.38 86.55 54450.18 88888.00 2016-09-30 16:22:24.375 274 12603.42 86.58 54450.18 88888.00 2016-09-30 16:22:24.500 274 12603.40 86.60 54450.18 88888.00 2016-09-30 16:22:24.625 274 12603.42 86.60 54450.18 88888.00 2016-09-30 16:22:24.750 274 12603.45 86.62 54450.15 88888.00 2016-09-30 16:22:24.875 274 12603.45 86.62 54450.15 88888.00 2016-09-30 16:22:25.000 274 12603.45 86.65 54450.15 88888.00 2016-09-30 16:22:25.125 274 12603.42 86.62 54450.10 88888.00 2016-09-30 16:22:25.250 274 12603.42 86.62 54450.10 88888.00 2016-09-30 16:22:25.375 274 12603.52 86.67 54450.10 88888.00 2016-09-30 16:22:25.500 274 12603.52 86.67 54450.07 88888.00 2016-09-30 16:22:25.625 274 12603.52 86.67 54450.07 88888.00 2016-09-30 16:22:25.750 274 12603.55 86.67 54450.07 88888.00 2016-09-30 16:22:25.875 274 12603.52 86.67 54450.07 88888.00 2016-09-30 16:22:26.000 274 12603.58 86.70 54450.07 88888.00 2016-09-30 16:22:26.125 274 12603.62 86.70 54450.10 88888.00 2016-09-30 16:22:26.250 274 12603.60 86.60 54450.07 88888.00 2016-09-30 16:22:26.375 274 12603.60 86.62 54450.05 88888.00 2016-09-30 16:22:26.500 274 12603.58 86.60 54450.03 88888.00 2016-09-30 16:22:26.625 274 12603.55 86.62 54450.03 88888.00 2016-09-30 16:22:26.750 274 12603.55 86.60 54450.03 88888.00 2016-09-30 16:22:26.875 274 12603.58 86.58 54450.00 88888.00 2016-09-30 16:22:27.000 274 12603.62 86.55 54450.00 88888.00 2016-09-30 16:22:27.125 274 12603.62 86.55 54450.00 88888.00 2016-09-30 16:22:27.250 274 12603.58 86.55 54450.00 88888.00 2016-09-30 16:22:27.375 274 12603.58 86.58 54449.97 88888.00 2016-09-30 16:22:27.500 274 12603.62 86.55 54449.97 88888.00 2016-09-30 16:22:27.625 274 12603.65 86.53 54449.97 88888.00 2016-09-30 16:22:27.750 274 12603.65 86.50 54449.97 88888.00 2016-09-30 16:22:27.875 274 12603.65 86.47 54449.93 88888.00 2016-09-30 16:22:28.000 274 12603.60 86.45 54449.95 88888.00 2016-09-30 16:22:28.125 274 12603.60 86.47 54449.97 88888.00 2016-09-30 16:22:28.250 274 12603.62 86.42 54449.97 88888.00 2016-09-30 16:22:28.375 274 12603.65 86.42 54449.95 88888.00 2016-09-30 16:22:28.500 274 12603.60 86.45 54449.95 88888.00 2016-09-30 16:22:28.625 274 12603.60 86.45 54449.93 88888.00 2016-09-30 16:22:28.750 274 12603.65 86.42 54449.95 88888.00 2016-09-30 16:22:28.875 274 12603.65 86.40 54449.95 88888.00 2016-09-30 16:22:29.000 274 12603.65 86.40 54449.93 88888.00 2016-09-30 16:22:29.125 274 12603.62 86.38 54449.93 88888.00 2016-09-30 16:22:29.250 274 12603.58 86.35 54449.93 88888.00 2016-09-30 16:22:29.375 274 12603.55 86.38 54449.93 88888.00 2016-09-30 16:22:29.500 274 12603.52 86.35 54449.93 88888.00 2016-09-30 16:22:29.625 274 12603.55 86.38 54449.90 88888.00 2016-09-30 16:22:29.750 274 12603.55 86.38 54449.90 88888.00 2016-09-30 16:22:29.875 274 12603.60 86.33 54449.90 88888.00 2016-09-30 16:22:30.000 274 12603.62 86.33 54449.90 88888.00 2016-09-30 16:22:30.125 274 12603.65 86.30 54449.88 88888.00 2016-09-30 16:22:30.250 274 12603.60 86.28 54449.90 88888.00 2016-09-30 16:22:30.375 274 12603.65 86.28 54449.90 88888.00 2016-09-30 16:22:30.500 274 12603.73 86.25 54449.90 88888.00 2016-09-30 16:22:30.625 274 12603.75 86.25 54449.90 88888.00 2016-09-30 16:22:30.750 274 12603.73 86.25 54449.90 88888.00 2016-09-30 16:22:30.875 274 12603.77 86.22 54449.88 88888.00 2016-09-30 16:22:31.000 274 12603.75 86.20 54449.82 88888.00 2016-09-30 16:22:31.125 274 12603.70 86.20 54449.82 88888.00 2016-09-30 16:22:31.250 274 12603.67 86.12 54449.82 88888.00 2016-09-30 16:22:31.375 274 12603.67 86.15 54449.82 88888.00 2016-09-30 16:22:31.500 274 12603.67 86.12 54449.82 88888.00 2016-09-30 16:22:31.625 274 12603.70 86.10 54449.80 88888.00 2016-09-30 16:22:31.750 274 12603.67 86.08 54449.82 88888.00 2016-09-30 16:22:31.875 274 12603.70 86.05 54449.80 88888.00 2016-09-30 16:22:32.000 274 12603.73 86.03 54449.80 88888.00 2016-09-30 16:22:32.125 274 12603.73 86.03 54449.80 88888.00 2016-09-30 16:22:32.250 274 12603.70 86.05 54449.82 88888.00 2016-09-30 16:22:32.375 274 12603.67 86.03 54449.80 88888.00 2016-09-30 16:22:32.500 274 12603.67 86.00 54449.82 88888.00 2016-09-30 16:22:32.625 274 12603.75 86.03 54449.82 88888.00 2016-09-30 16:22:32.750 274 12603.75 86.00 54449.80 88888.00 2016-09-30 16:22:32.875 274 12603.80 85.97 54449.80 88888.00 2016-09-30 16:22:33.000 274 12603.77 85.97 54449.78 88888.00 2016-09-30 16:22:33.125 274 12603.83 85.97 54449.75 88888.00 2016-09-30 16:22:33.250 274 12603.80 85.97 54449.75 88888.00 2016-09-30 16:22:33.375 274 12603.83 85.97 54449.75 88888.00 2016-09-30 16:22:33.500 274 12603.83 85.97 54449.78 88888.00 2016-09-30 16:22:33.625 274 12603.83 86.00 54449.75 88888.00 2016-09-30 16:22:33.750 274 12603.77 85.97 54449.75 88888.00 2016-09-30 16:22:33.875 274 12603.75 86.00 54449.75 88888.00 2016-09-30 16:22:34.000 274 12603.80 86.03 54449.70 88888.00 2016-09-30 16:22:34.125 274 12603.85 86.05 54449.72 88888.00 2016-09-30 16:22:34.250 274 12603.88 86.05 54449.75 88888.00 2016-09-30 16:22:34.375 274 12603.85 86.08 54449.72 88888.00 2016-09-30 16:22:34.500 274 12603.90 86.10 54449.70 88888.00 2016-09-30 16:22:34.625 274 12603.92 86.12 54449.72 88888.00 2016-09-30 16:22:34.750 274 12603.92 86.12 54449.70 88888.00 2016-09-30 16:22:34.875 274 12603.95 86.17 54449.68 88888.00 2016-09-30 16:22:35.000 274 12603.92 86.17 54449.65 88888.00 2016-09-30 16:22:35.125 274 12603.92 86.17 54449.65 88888.00 2016-09-30 16:22:35.250 274 12603.88 86.22 54449.68 88888.00 2016-09-30 16:22:35.375 274 12603.92 86.28 54449.68 88888.00 2016-09-30 16:22:35.500 274 12603.92 86.33 54449.68 88888.00 2016-09-30 16:22:35.625 274 12603.92 86.35 54449.65 88888.00 2016-09-30 16:22:35.750 274 12603.98 86.35 54449.65 88888.00 2016-09-30 16:22:35.875 274 12603.95 86.38 54449.62 88888.00 2016-09-30 16:22:36.000 274 12603.98 86.42 54449.62 88888.00 2016-09-30 16:22:36.125 274 12604.00 86.45 54449.62 88888.00 2016-09-30 16:22:36.250 274 12603.95 86.45 54449.62 88888.00 2016-09-30 16:22:36.375 274 12603.95 86.47 54449.62 88888.00 2016-09-30 16:22:36.500 274 12603.90 86.47 54449.62 88888.00 2016-09-30 16:22:36.625 274 12603.92 86.47 54449.60 88888.00 2016-09-30 16:22:36.750 274 12603.92 86.50 54449.60 88888.00 2016-09-30 16:22:36.875 274 12603.95 86.50 54449.60 88888.00 2016-09-30 16:22:37.000 274 12603.98 86.50 54449.57 88888.00 2016-09-30 16:22:37.125 274 12603.95 86.50 54449.57 88888.00 2016-09-30 16:22:37.250 274 12603.95 86.47 54449.60 88888.00 2016-09-30 16:22:37.375 274 12603.98 86.50 54449.57 88888.00 2016-09-30 16:22:37.500 274 12603.98 86.53 54449.55 88888.00 2016-09-30 16:22:37.625 274 12604.00 86.53 54449.55 88888.00 2016-09-30 16:22:37.750 274 12604.02 86.55 54449.55 88888.00 2016-09-30 16:22:37.875 274 12603.98 86.55 54449.55 88888.00 2016-09-30 16:22:38.000 274 12604.00 86.53 54449.50 88888.00 2016-09-30 16:22:38.125 274 12604.00 86.53 54449.53 88888.00 2016-09-30 16:22:38.250 274 12603.98 86.53 54449.50 88888.00 2016-09-30 16:22:38.375 274 12604.02 86.53 54449.50 88888.00 2016-09-30 16:22:38.500 274 12604.02 86.53 54449.50 88888.00 2016-09-30 16:22:38.625 274 12603.98 86.53 54449.50 88888.00 2016-09-30 16:22:38.750 274 12603.98 86.53 54449.50 88888.00 2016-09-30 16:22:38.875 274 12604.08 86.50 54449.50 88888.00 2016-09-30 16:22:39.000 274 12604.10 86.47 54449.50 88888.00 2016-09-30 16:22:39.125 274 12604.05 86.47 54449.50 88888.00 2016-09-30 16:22:39.250 274 12604.02 86.42 54449.50 88888.00 2016-09-30 16:22:39.375 274 12604.08 86.40 54449.50 88888.00 2016-09-30 16:22:39.500 274 12604.10 86.42 54449.50 88888.00 2016-09-30 16:22:39.625 274 12604.10 86.40 54449.50 88888.00 2016-09-30 16:22:39.750 274 12604.08 86.38 54449.50 88888.00 2016-09-30 16:22:39.875 274 12604.08 86.35 54449.47 88888.00 2016-09-30 16:22:40.000 274 12604.12 86.35 54449.43 88888.00 2016-09-30 16:22:40.125 274 12604.12 86.33 54449.47 88888.00 2016-09-30 16:22:40.250 274 12604.15 86.28 54449.45 88888.00 2016-09-30 16:22:40.375 274 12604.15 86.30 54449.43 88888.00 2016-09-30 16:22:40.500 274 12604.17 86.25 54449.45 88888.00 2016-09-30 16:22:40.625 274 12604.12 86.25 54449.45 88888.00 2016-09-30 16:22:40.750 274 12604.08 86.22 54449.47 88888.00 2016-09-30 16:22:40.875 274 12604.08 86.20 54449.43 88888.00 2016-09-30 16:22:41.000 274 12604.08 86.17 54449.43 88888.00 2016-09-30 16:22:41.125 274 12604.10 86.15 54449.43 88888.00 2016-09-30 16:22:41.250 274 12604.10 86.12 54449.43 88888.00 2016-09-30 16:22:41.375 274 12604.08 86.15 54449.40 88888.00 2016-09-30 16:22:41.500 274 12604.15 86.17 54449.40 88888.00 2016-09-30 16:22:41.625 274 12604.27 86.20 54449.40 88888.00 2016-09-30 16:22:41.750 274 12604.27 86.17 54449.38 88888.00 2016-09-30 16:22:41.875 274 12604.23 86.17 54449.35 88888.00 2016-09-30 16:22:42.000 274 12604.20 86.20 54449.35 88888.00 2016-09-30 16:22:42.125 274 12604.23 86.22 54449.32 88888.00 2016-09-30 16:22:42.250 274 12604.20 86.20 54449.35 88888.00 2016-09-30 16:22:42.375 274 12604.25 86.25 54449.32 88888.00 2016-09-30 16:22:42.500 274 12604.30 86.22 54449.30 88888.00 2016-09-30 16:22:42.625 274 12604.30 86.20 54449.30 88888.00 2016-09-30 16:22:42.750 274 12604.35 86.22 54449.35 88888.00 2016-09-30 16:22:42.875 274 12604.33 86.22 54449.35 88888.00 2016-09-30 16:22:43.000 274 12604.25 86.25 54449.35 88888.00 2016-09-30 16:22:43.125 274 12604.30 86.30 54449.32 88888.00 2016-09-30 16:22:43.250 274 12604.30 86.30 54449.30 88888.00 2016-09-30 16:22:43.375 274 12604.33 86.33 54449.30 88888.00 2016-09-30 16:22:43.500 274 12604.35 86.33 54449.32 88888.00 2016-09-30 16:22:43.625 274 12604.35 86.35 54449.32 88888.00 2016-09-30 16:22:43.750 274 12604.35 86.33 54449.30 88888.00 2016-09-30 16:22:43.875 274 12604.33 86.30 54449.28 88888.00 2016-09-30 16:22:44.000 274 12604.33 86.33 54449.28 88888.00 2016-09-30 16:22:44.125 274 12604.33 86.35 54449.30 88888.00 2016-09-30 16:22:44.250 274 12604.27 86.33 54449.25 88888.00 2016-09-30 16:22:44.375 274 12604.35 86.35 54449.22 88888.00 2016-09-30 16:22:44.500 274 12604.38 86.38 54449.22 88888.00 2016-09-30 16:22:44.625 274 12604.40 86.38 54449.25 88888.00 2016-09-30 16:22:44.750 274 12604.35 86.38 54449.25 88888.00 2016-09-30 16:22:44.875 274 12604.35 86.40 54449.25 88888.00 2016-09-30 16:22:45.000 274 12604.35 86.40 54449.22 88888.00 2016-09-30 16:22:45.125 274 12604.27 86.40 54449.22 88888.00 2016-09-30 16:22:45.250 274 12604.23 86.40 54449.25 88888.00 2016-09-30 16:22:45.375 274 12604.30 86.42 54449.25 88888.00 2016-09-30 16:22:45.500 274 12604.35 86.47 54449.25 88888.00 2016-09-30 16:22:45.625 274 12604.38 86.45 54449.25 88888.00 2016-09-30 16:22:45.750 274 12604.35 86.47 54449.25 88888.00 2016-09-30 16:22:45.875 274 12604.35 86.45 54449.22 88888.00 2016-09-30 16:22:46.000 274 12604.35 86.45 54449.22 88888.00 2016-09-30 16:22:46.125 274 12604.38 86.45 54449.22 88888.00 2016-09-30 16:22:46.250 274 12604.35 86.45 54449.22 88888.00 2016-09-30 16:22:46.375 274 12604.38 86.45 54449.22 88888.00 2016-09-30 16:22:46.500 274 12604.38 86.42 54449.20 88888.00 2016-09-30 16:22:46.625 274 12604.40 86.42 54449.20 88888.00 2016-09-30 16:22:46.750 274 12604.35 86.45 54449.20 88888.00 2016-09-30 16:22:46.875 274 12604.38 86.45 54449.20 88888.00 2016-09-30 16:22:47.000 274 12604.45 86.45 54449.20 88888.00 2016-09-30 16:22:47.125 274 12604.45 86.42 54449.20 88888.00 2016-09-30 16:22:47.250 274 12604.35 86.42 54449.20 88888.00 2016-09-30 16:22:47.375 274 12604.35 86.42 54449.20 88888.00 2016-09-30 16:22:47.500 274 12604.35 86.45 54449.18 88888.00 2016-09-30 16:22:47.625 274 12604.40 86.42 54449.15 88888.00 2016-09-30 16:22:47.750 274 12604.48 86.40 54449.18 88888.00 2016-09-30 16:22:47.875 274 12604.48 86.40 54449.18 88888.00 2016-09-30 16:22:48.000 274 12604.45 86.38 54449.15 88888.00 2016-09-30 16:22:48.125 274 12604.52 86.35 54449.15 88888.00 2016-09-30 16:22:48.250 274 12604.50 86.33 54449.15 88888.00 2016-09-30 16:22:48.375 274 12604.55 86.33 54449.15 88888.00 2016-09-30 16:22:48.500 274 12604.55 86.33 54449.12 88888.00 2016-09-30 16:22:48.625 274 12604.58 86.33 54449.12 88888.00 2016-09-30 16:22:48.750 274 12604.60 86.30 54449.12 88888.00 2016-09-30 16:22:48.875 274 12604.58 86.33 54449.12 88888.00 2016-09-30 16:22:49.000 274 12604.58 86.33 54449.12 88888.00 2016-09-30 16:22:49.125 274 12604.58 86.30 54449.12 88888.00 2016-09-30 16:22:49.250 274 12604.60 86.30 54449.12 88888.00 2016-09-30 16:22:49.375 274 12604.60 86.30 54449.15 88888.00 2016-09-30 16:22:49.500 274 12604.60 86.28 54449.12 88888.00 2016-09-30 16:22:49.625 274 12604.62 86.30 54449.12 88888.00 2016-09-30 16:22:49.750 274 12604.58 86.28 54449.12 88888.00 2016-09-30 16:22:49.875 274 12604.58 86.22 54449.10 88888.00 2016-09-30 16:22:50.000 274 12604.58 86.22 54449.10 88888.00 2016-09-30 16:22:50.125 274 12604.60 86.28 54449.12 88888.00 2016-09-30 16:22:50.250 274 12604.65 86.25 54449.10 88888.00 2016-09-30 16:22:50.375 274 12604.70 86.25 54449.10 88888.00 2016-09-30 16:22:50.500 274 12604.67 86.25 54449.10 88888.00 2016-09-30 16:22:50.625 274 12604.65 86.25 54449.10 88888.00 2016-09-30 16:22:50.750 274 12604.62 86.25 54449.10 88888.00 2016-09-30 16:22:50.875 274 12604.65 86.25 54449.10 88888.00 2016-09-30 16:22:51.000 274 12604.70 86.22 54449.05 88888.00 2016-09-30 16:22:51.125 274 12604.77 86.22 54449.07 88888.00 2016-09-30 16:22:51.250 274 12604.73 86.20 54449.12 88888.00 2016-09-30 16:22:51.375 274 12604.73 86.20 54449.10 88888.00 2016-09-30 16:22:51.500 274 12604.75 86.15 54449.10 88888.00 2016-09-30 16:22:51.625 274 12604.75 86.12 54449.05 88888.00 2016-09-30 16:22:51.750 274 12604.75 86.12 54449.07 88888.00 2016-09-30 16:22:51.875 274 12604.77 86.12 54449.07 88888.00 2016-09-30 16:22:52.000 274 12604.80 86.10 54449.07 88888.00 2016-09-30 16:22:52.125 274 12604.83 86.08 54449.05 88888.00 2016-09-30 16:22:52.250 274 12604.83 86.03 54449.07 88888.00 2016-09-30 16:22:52.375 274 12604.88 86.05 54449.05 88888.00 2016-09-30 16:22:52.500 274 12604.88 86.03 54449.05 88888.00 2016-09-30 16:22:52.625 274 12604.90 85.97 54449.05 88888.00 2016-09-30 16:22:52.750 274 12604.90 85.95 54449.05 88888.00 2016-09-30 16:22:52.875 274 12604.90 85.95 54449.03 88888.00 2016-09-30 16:22:53.000 274 12604.92 85.92 54449.05 88888.00 2016-09-30 16:22:53.125 274 12604.95 85.92 54449.05 88888.00 2016-09-30 16:22:53.250 274 12604.98 85.90 54449.03 88888.00 2016-09-30 16:22:53.375 274 12605.02 85.88 54449.05 88888.00 2016-09-30 16:22:53.500 274 12605.05 85.83 54449.03 88888.00 2016-09-30 16:22:53.625 274 12605.12 85.83 54449.03 88888.00 2016-09-30 16:22:53.750 274 12605.17 85.83 54449.03 88888.00 2016-09-30 16:22:53.875 274 12605.20 85.80 54449.03 88888.00 2016-09-30 16:22:54.000 274 12605.17 85.80 54449.05 88888.00 2016-09-30 16:22:54.125 274 12605.12 85.75 54449.03 88888.00 2016-09-30 16:22:54.250 274 12605.10 85.72 54449.03 88888.00 2016-09-30 16:22:54.375 274 12605.20 85.72 54449.00 88888.00 2016-09-30 16:22:54.500 274 12605.20 85.70 54449.00 88888.00 2016-09-30 16:22:54.625 274 12605.23 85.70 54449.03 88888.00 2016-09-30 16:22:54.750 274 12605.23 85.67 54449.03 88888.00 2016-09-30 16:22:54.875 274 12605.25 85.65 54449.00 88888.00 2016-09-30 16:22:55.000 274 12605.27 85.62 54448.97 88888.00 2016-09-30 16:22:55.125 274 12605.20 85.60 54449.00 88888.00 2016-09-30 16:22:55.250 274 12605.17 85.58 54449.00 88888.00 2016-09-30 16:22:55.375 274 12605.23 85.58 54449.00 88888.00 2016-09-30 16:22:55.500 274 12605.27 85.58 54448.97 88888.00 2016-09-30 16:22:55.625 274 12605.30 85.58 54448.97 88888.00 2016-09-30 16:22:55.750 274 12605.30 85.55 54448.97 88888.00 2016-09-30 16:22:55.875 274 12605.33 85.55 54449.00 88888.00 2016-09-30 16:22:56.000 274 12605.33 85.55 54448.95 88888.00 2016-09-30 16:22:56.125 274 12605.38 85.55 54448.97 88888.00 2016-09-30 16:22:56.250 274 12605.35 85.53 54449.03 88888.00 2016-09-30 16:22:56.375 274 12605.33 85.55 54449.00 88888.00 2016-09-30 16:22:56.500 274 12605.35 85.55 54449.00 88888.00 2016-09-30 16:22:56.625 274 12605.38 85.53 54448.95 88888.00 2016-09-30 16:22:56.750 274 12605.35 85.53 54448.95 88888.00 2016-09-30 16:22:56.875 274 12605.38 85.53 54448.97 88888.00 2016-09-30 16:22:57.000 274 12605.48 85.53 54448.95 88888.00 2016-09-30 16:22:57.125 274 12605.48 85.53 54448.95 88888.00 2016-09-30 16:22:57.250 274 12605.48 85.53 54448.95 88888.00 2016-09-30 16:22:57.375 274 12605.48 85.53 54448.95 88888.00 2016-09-30 16:22:57.500 274 12605.48 85.53 54448.95 88888.00 2016-09-30 16:22:57.625 274 12605.48 85.53 54448.95 88888.00 2016-09-30 16:22:57.750 274 12605.48 85.50 54448.93 88888.00 2016-09-30 16:22:57.875 274 12605.48 85.50 54448.93 88888.00 2016-09-30 16:22:58.000 274 12605.50 85.47 54448.90 88888.00 2016-09-30 16:22:58.125 274 12605.52 85.45 54448.93 88888.00 2016-09-30 16:22:58.250 274 12605.48 85.42 54448.90 88888.00 2016-09-30 16:22:58.375 274 12605.55 85.45 54448.93 88888.00 2016-09-30 16:22:58.500 274 12605.52 85.47 54448.93 88888.00 2016-09-30 16:22:58.625 274 12605.48 85.47 54448.93 88888.00 2016-09-30 16:22:58.750 274 12605.45 85.47 54448.93 88888.00 2016-09-30 16:22:58.875 274 12605.45 85.42 54448.90 88888.00 2016-09-30 16:22:59.000 274 12605.50 85.42 54448.90 88888.00 2016-09-30 16:22:59.125 274 12605.52 85.40 54448.90 88888.00 2016-09-30 16:22:59.250 274 12605.50 85.38 54448.90 88888.00 2016-09-30 16:22:59.375 274 12605.52 85.38 54448.93 88888.00 2016-09-30 16:22:59.500 274 12605.55 85.38 54448.90 88888.00 2016-09-30 16:22:59.625 274 12605.52 85.38 54448.93 88888.00 2016-09-30 16:22:59.750 274 12605.50 85.35 54448.93 88888.00 2016-09-30 16:22:59.875 274 12605.45 85.30 54448.93 88888.00 2016-09-30 16:23:00.000 274 12605.48 85.30 54448.93 88888.00 2016-09-30 16:23:00.125 274 12605.50 85.30 54448.93 88888.00 2016-09-30 16:23:00.250 274 12605.48 85.25 54448.93 88888.00 2016-09-30 16:23:00.375 274 12605.52 85.30 54448.93 88888.00 2016-09-30 16:23:00.500 274 12605.58 85.30 54448.90 88888.00 2016-09-30 16:23:00.625 274 12605.58 85.28 54448.90 88888.00 2016-09-30 16:23:00.750 274 12605.52 85.25 54448.90 88888.00 2016-09-30 16:23:00.875 274 12605.50 85.22 54448.90 88888.00 2016-09-30 16:23:01.000 274 12605.55 85.22 54448.90 88888.00 2016-09-30 16:23:01.125 274 12605.50 85.22 54448.93 88888.00 2016-09-30 16:23:01.250 274 12605.48 85.17 54448.93 88888.00 2016-09-30 16:23:01.375 274 12605.52 85.20 54448.93 88888.00 2016-09-30 16:23:01.500 274 12605.52 85.22 54448.95 88888.00 2016-09-30 16:23:01.625 274 12605.50 85.20 54448.93 88888.00 2016-09-30 16:23:01.750 274 12605.55 85.17 54448.93 88888.00 2016-09-30 16:23:01.875 274 12605.58 85.17 54448.90 88888.00 2016-09-30 16:23:02.000 274 12605.55 85.12 54448.90 88888.00 2016-09-30 16:23:02.125 274 12605.48 85.15 54448.93 88888.00 2016-09-30 16:23:02.250 274 12605.45 85.12 54448.93 88888.00 2016-09-30 16:23:02.375 274 12605.50 85.12 54448.93 88888.00 2016-09-30 16:23:02.500 274 12605.50 85.08 54448.90 88888.00 2016-09-30 16:23:02.625 274 12605.50 85.08 54448.90 88888.00 2016-09-30 16:23:02.750 274 12605.55 85.08 54448.93 88888.00 2016-09-30 16:23:02.875 274 12605.58 85.03 54448.95 88888.00 2016-09-30 16:23:03.000 274 12605.52 85.00 54448.93 88888.00 2016-09-30 16:23:03.125 274 12605.48 85.05 54448.93 88888.00 2016-09-30 16:23:03.250 274 12605.48 85.03 54448.93 88888.00 2016-09-30 16:23:03.375 274 12605.50 85.03 54448.93 88888.00 2016-09-30 16:23:03.500 274 12605.55 85.05 54448.93 88888.00 2016-09-30 16:23:03.625 274 12605.58 85.03 54448.93 88888.00 2016-09-30 16:23:03.750 274 12605.55 85.00 54448.93 88888.00 2016-09-30 16:23:03.875 274 12605.48 84.97 54448.90 88888.00 2016-09-30 16:23:04.000 274 12605.42 85.00 54448.90 88888.00 2016-09-30 16:23:04.125 274 12605.45 84.97 54448.93 88888.00 2016-09-30 16:23:04.250 274 12605.45 84.95 54448.93 88888.00 2016-09-30 16:23:04.375 274 12605.55 84.95 54448.93 88888.00 2016-09-30 16:23:04.500 274 12605.55 84.95 54448.93 88888.00 2016-09-30 16:23:04.625 274 12605.48 84.95 54448.90 88888.00 2016-09-30 16:23:04.750 274 12605.42 84.95 54448.90 88888.00 2016-09-30 16:23:04.875 274 12605.42 84.95 54448.93 88888.00 2016-09-30 16:23:05.000 274 12605.42 84.97 54448.90 88888.00 2016-09-30 16:23:05.125 274 12605.42 84.97 54448.90 88888.00 2016-09-30 16:23:05.250 274 12605.40 84.95 54448.93 88888.00 2016-09-30 16:23:05.375 274 12605.48 84.95 54448.93 88888.00 2016-09-30 16:23:05.500 274 12605.48 84.97 54448.93 88888.00 2016-09-30 16:23:05.625 274 12605.48 85.00 54448.93 88888.00 2016-09-30 16:23:05.750 274 12605.42 84.95 54448.93 88888.00 2016-09-30 16:23:05.875 274 12605.40 84.97 54448.95 88888.00 2016-09-30 16:23:06.000 274 12605.45 84.95 54448.93 88888.00 2016-09-30 16:23:06.125 274 12605.45 84.95 54448.93 88888.00 2016-09-30 16:23:06.250 274 12605.48 84.92 54448.93 88888.00 2016-09-30 16:23:06.375 274 12605.50 84.95 54448.93 88888.00 2016-09-30 16:23:06.500 274 12605.50 84.95 54448.95 88888.00 2016-09-30 16:23:06.625 274 12605.48 84.95 54448.93 88888.00 2016-09-30 16:23:06.750 274 12605.45 84.95 54448.93 88888.00 2016-09-30 16:23:06.875 274 12605.48 84.95 54448.93 88888.00 2016-09-30 16:23:07.000 274 12605.50 84.95 54448.90 88888.00 2016-09-30 16:23:07.125 274 12605.48 84.92 54448.93 88888.00 2016-09-30 16:23:07.250 274 12605.38 84.92 54448.93 88888.00 2016-09-30 16:23:07.375 274 12605.38 84.90 54448.90 88888.00 2016-09-30 16:23:07.500 274 12605.35 84.92 54448.93 88888.00 2016-09-30 16:23:07.625 274 12605.40 84.92 54448.95 88888.00 2016-09-30 16:23:07.750 274 12605.38 84.92 54448.95 88888.00 2016-09-30 16:23:07.875 274 12605.35 84.90 54448.95 88888.00 2016-09-30 16:23:08.000 274 12605.40 84.90 54448.93 88888.00 2016-09-30 16:23:08.125 274 12605.35 84.92 54448.93 88888.00 2016-09-30 16:23:08.250 274 12605.27 84.88 54448.95 88888.00 2016-09-30 16:23:08.375 274 12605.33 84.90 54448.95 88888.00 2016-09-30 16:23:08.500 274 12605.35 84.90 54448.95 88888.00 2016-09-30 16:23:08.625 274 12605.30 84.90 54448.95 88888.00 2016-09-30 16:23:08.750 274 12605.25 84.88 54448.93 88888.00 2016-09-30 16:23:08.875 274 12605.27 84.83 54448.93 88888.00 2016-09-30 16:23:09.000 274 12605.33 84.88 54448.95 88888.00 2016-09-30 16:23:09.125 274 12605.35 84.85 54448.95 88888.00 2016-09-30 16:23:09.250 274 12605.30 84.83 54448.95 88888.00 2016-09-30 16:23:09.375 274 12605.30 84.83 54448.95 88888.00 2016-09-30 16:23:09.500 274 12605.38 84.85 54448.97 88888.00 2016-09-30 16:23:09.625 274 12605.45 84.83 54448.95 88888.00 2016-09-30 16:23:09.750 274 12605.40 84.85 54448.93 88888.00 2016-09-30 16:23:09.875 274 12605.35 84.85 54448.93 88888.00 2016-09-30 16:23:10.000 274 12605.33 84.85 54448.90 88888.00 2016-09-30 16:23:10.125 274 12605.35 84.85 54448.93 88888.00 2016-09-30 16:23:10.250 274 12605.38 84.83 54448.93 88888.00 2016-09-30 16:23:10.375 274 12605.42 84.83 54448.93 88888.00 2016-09-30 16:23:10.500 274 12605.35 84.80 54448.95 88888.00 2016-09-30 16:23:10.625 274 12605.27 84.83 54448.93 88888.00 2016-09-30 16:23:10.750 274 12605.27 84.83 54448.90 88888.00 2016-09-30 16:23:10.875 274 12605.33 84.80 54448.90 88888.00 2016-09-30 16:23:11.000 274 12605.33 84.78 54448.90 88888.00 2016-09-30 16:23:11.125 274 12605.33 84.78 54448.95 88888.00 2016-09-30 16:23:11.250 274 12605.30 84.75 54448.95 88888.00 2016-09-30 16:23:11.375 274 12605.35 84.78 54448.93 88888.00 2016-09-30 16:23:11.500 274 12605.33 84.75 54448.90 88888.00 2016-09-30 16:23:11.625 274 12605.33 84.70 54448.93 88888.00 2016-09-30 16:23:11.750 274 12605.35 84.67 54448.95 88888.00 2016-09-30 16:23:11.875 274 12605.40 84.67 54448.95 88888.00 2016-09-30 16:23:12.000 274 12605.42 84.65 54448.93 88888.00 2016-09-30 16:23:12.125 274 12605.42 84.62 54448.93 88888.00 2016-09-30 16:23:12.250 274 12605.38 84.58 54448.90 88888.00 2016-09-30 16:23:12.375 274 12605.42 84.58 54448.90 88888.00 2016-09-30 16:23:12.500 274 12605.48 84.55 54448.93 88888.00 2016-09-30 16:23:12.625 274 12605.45 84.50 54448.93 88888.00 2016-09-30 16:23:12.750 274 12605.42 84.47 54448.88 88888.00 2016-09-30 16:23:12.875 274 12605.45 84.45 54448.88 88888.00 2016-09-30 16:23:13.000 274 12605.48 84.42 54448.88 88888.00 2016-09-30 16:23:13.125 274 12605.48 84.42 54448.90 88888.00 2016-09-30 16:23:13.250 274 12605.48 84.38 54448.95 88888.00 2016-09-30 16:23:13.375 274 12605.52 84.40 54448.93 88888.00 2016-09-30 16:23:13.500 274 12605.55 84.40 54448.95 88888.00 2016-09-30 16:23:13.625 274 12605.58 84.35 54448.90 88888.00 2016-09-30 16:23:13.750 274 12605.50 84.33 54448.90 88888.00 2016-09-30 16:23:13.875 274 12605.50 84.33 54448.90 88888.00 2016-09-30 16:23:14.000 274 12605.50 84.35 54448.88 88888.00 2016-09-30 16:23:14.125 274 12605.52 84.30 54448.90 88888.00 2016-09-30 16:23:14.250 274 12605.50 84.28 54448.88 88888.00 2016-09-30 16:23:14.375 274 12605.52 84.33 54448.85 88888.00 2016-09-30 16:23:14.500 274 12605.48 84.30 54448.88 88888.00 2016-09-30 16:23:14.625 274 12605.50 84.33 54448.88 88888.00 2016-09-30 16:23:14.750 274 12605.50 84.30 54448.90 88888.00 2016-09-30 16:23:14.875 274 12605.52 84.30 54448.90 88888.00 2016-09-30 16:23:15.000 274 12605.52 84.30 54448.90 88888.00 2016-09-30 16:23:15.125 274 12605.48 84.30 54448.90 88888.00 2016-09-30 16:23:15.250 274 12605.40 84.30 54448.90 88888.00 2016-09-30 16:23:15.375 274 12605.45 84.33 54448.93 88888.00 2016-09-30 16:23:15.500 274 12605.38 84.30 54448.93 88888.00 2016-09-30 16:23:15.625 274 12605.38 84.30 54448.90 88888.00 2016-09-30 16:23:15.750 274 12605.40 84.33 54448.95 88888.00 2016-09-30 16:23:15.875 274 12605.40 84.35 54448.93 88888.00 2016-09-30 16:23:16.000 274 12605.35 84.33 54448.93 88888.00 2016-09-30 16:23:16.125 274 12605.30 84.28 54448.90 88888.00 2016-09-30 16:23:16.250 274 12605.20 84.25 54448.93 88888.00 2016-09-30 16:23:16.375 274 12605.20 84.22 54448.93 88888.00 2016-09-30 16:23:16.500 274 12605.20 84.20 54448.93 88888.00 2016-09-30 16:23:16.625 274 12605.23 84.22 54448.93 88888.00 2016-09-30 16:23:16.750 274 12605.20 84.22 54448.95 88888.00 2016-09-30 16:23:16.875 274 12605.17 84.17 54448.95 88888.00 2016-09-30 16:23:17.000 274 12605.20 84.15 54448.93 88888.00 2016-09-30 16:23:17.125 274 12605.17 84.15 54448.93 88888.00 2016-09-30 16:23:17.250 274 12605.17 84.15 54448.93 88888.00 2016-09-30 16:23:17.375 274 12605.23 84.10 54448.95 88888.00 2016-09-30 16:23:17.500 274 12605.17 84.08 54448.93 88888.00 2016-09-30 16:23:17.625 274 12605.12 84.05 54448.93 88888.00 2016-09-30 16:23:17.750 274 12605.15 84.08 54448.95 88888.00 2016-09-30 16:23:17.875 274 12605.15 84.05 54449.03 88888.00 2016-09-30 16:23:18.000 274 12605.17 84.03 54448.97 88888.00 2016-09-30 16:23:18.125 274 12605.15 83.97 54448.97 88888.00 2016-09-30 16:23:18.250 274 12605.10 83.97 54449.00 88888.00 2016-09-30 16:23:18.375 274 12605.05 83.95 54449.00 88888.00 2016-09-30 16:23:18.500 274 12605.02 83.92 54449.03 88888.00 2016-09-30 16:23:18.625 274 12605.00 83.90 54449.03 88888.00 2016-09-30 16:23:18.750 274 12604.95 83.85 54449.03 88888.00 2016-09-30 16:23:18.875 274 12604.95 83.83 54449.03 88888.00 2016-09-30 16:23:19.000 274 12605.00 83.83 54449.03 88888.00 2016-09-30 16:23:19.125 274 12604.98 83.80 54449.00 88888.00 2016-09-30 16:23:19.250 274 12604.90 83.72 54449.03 88888.00 2016-09-30 16:23:19.375 274 12604.92 83.72 54449.00 88888.00 2016-09-30 16:23:19.500 274 12604.92 83.70 54449.03 88888.00 2016-09-30 16:23:19.625 274 12604.92 83.70 54449.05 88888.00 2016-09-30 16:23:19.750 274 12604.98 83.67 54449.05 88888.00 2016-09-30 16:23:19.875 274 12604.90 83.65 54449.05 88888.00 2016-09-30 16:23:20.000 274 12604.85 83.60 54449.00 88888.00 2016-09-30 16:23:20.125 274 12604.88 83.60 54449.00 88888.00 2016-09-30 16:23:20.250 274 12604.88 83.55 54449.03 88888.00 2016-09-30 16:23:20.375 274 12604.98 83.58 54449.03 88888.00 2016-09-30 16:23:20.500 274 12604.95 83.55 54449.03 88888.00 2016-09-30 16:23:20.625 274 12604.92 83.50 54449.05 88888.00 2016-09-30 16:23:20.750 274 12604.88 83.50 54449.05 88888.00 2016-09-30 16:23:20.875 274 12604.80 83.47 54449.07 88888.00 2016-09-30 16:23:21.000 274 12604.80 83.40 54449.07 88888.00 2016-09-30 16:23:21.125 274 12604.80 83.40 54449.07 88888.00 2016-09-30 16:23:21.250 274 12604.80 83.38 54449.07 88888.00 2016-09-30 16:23:21.375 274 12604.83 83.35 54449.07 88888.00 2016-09-30 16:23:21.500 274 12604.77 83.33 54449.07 88888.00 2016-09-30 16:23:21.625 274 12604.85 83.33 54449.07 88888.00 2016-09-30 16:23:21.750 274 12604.85 83.33 54449.07 88888.00 2016-09-30 16:23:21.875 274 12604.85 83.30 54449.05 88888.00 2016-09-30 16:23:22.000 274 12604.85 83.30 54449.07 88888.00 2016-09-30 16:23:22.125 274 12604.83 83.30 54449.12 88888.00 2016-09-30 16:23:22.250 274 12604.77 83.28 54449.12 88888.00 2016-09-30 16:23:22.375 274 12604.80 83.30 54449.12 88888.00 2016-09-30 16:23:22.500 274 12604.77 83.33 54449.10 88888.00 2016-09-30 16:23:22.625 274 12604.77 83.33 54449.10 88888.00 2016-09-30 16:23:22.750 274 12604.73 83.35 54449.12 88888.00 2016-09-30 16:23:22.875 274 12604.67 83.30 54449.12 88888.00 2016-09-30 16:23:23.000 274 12604.67 83.30 54449.10 88888.00 2016-09-30 16:23:23.125 274 12604.70 83.30 54449.12 88888.00 2016-09-30 16:23:23.250 274 12604.67 83.30 54449.12 88888.00 2016-09-30 16:23:23.375 274 12604.70 83.30 54449.10 88888.00 2016-09-30 16:23:23.500 274 12604.62 83.28 54449.07 88888.00 2016-09-30 16:23:23.625 274 12604.58 83.30 54449.10 88888.00 2016-09-30 16:23:23.750 274 12604.58 83.30 54449.12 88888.00 2016-09-30 16:23:23.875 274 12604.62 83.28 54449.12 88888.00 2016-09-30 16:23:24.000 274 12604.65 83.25 54449.10 88888.00 2016-09-30 16:23:24.125 274 12604.62 83.28 54449.10 88888.00 2016-09-30 16:23:24.250 274 12604.52 83.25 54449.12 88888.00 2016-09-30 16:23:24.375 274 12604.50 83.22 54449.12 88888.00 2016-09-30 16:23:24.500 274 12604.48 83.22 54449.12 88888.00 2016-09-30 16:23:24.625 274 12604.48 83.20 54449.10 88888.00 2016-09-30 16:23:24.750 274 12604.50 83.20 54449.12 88888.00 2016-09-30 16:23:24.875 274 12604.50 83.20 54449.15 88888.00 2016-09-30 16:23:25.000 274 12604.48 83.17 54449.12 88888.00 2016-09-30 16:23:25.125 274 12604.42 83.17 54449.10 88888.00 2016-09-30 16:23:25.250 274 12604.33 83.12 54449.15 88888.00 2016-09-30 16:23:25.375 274 12604.40 83.12 54449.15 88888.00 2016-09-30 16:23:25.500 274 12604.42 83.12 54449.12 88888.00 2016-09-30 16:23:25.625 274 12604.48 83.10 54449.12 88888.00 2016-09-30 16:23:25.750 274 12604.48 83.08 54449.15 88888.00 2016-09-30 16:23:25.875 274 12604.42 83.05 54449.18 88888.00 2016-09-30 16:23:26.000 274 12604.38 83.03 54449.15 88888.00 2016-09-30 16:23:26.125 274 12604.48 83.03 54449.18 88888.00 2016-09-30 16:23:26.250 274 12604.45 83.03 54449.18 88888.00 2016-09-30 16:23:26.375 274 12604.50 83.03 54449.18 88888.00 2016-09-30 16:23:26.500 274 12604.45 82.97 54449.12 88888.00 2016-09-30 16:23:26.625 274 12604.40 82.95 54449.15 88888.00 2016-09-30 16:23:26.750 274 12604.45 82.92 54449.15 88888.00 2016-09-30 16:23:26.875 274 12604.52 82.90 54449.15 88888.00 2016-09-30 16:23:27.000 274 12604.52 82.90 54449.12 88888.00 2016-09-30 16:23:27.125 274 12604.48 82.88 54449.12 88888.00 2016-09-30 16:23:27.250 274 12604.45 82.85 54449.15 88888.00 2016-09-30 16:23:27.375 274 12604.52 82.85 54449.18 88888.00 2016-09-30 16:23:27.500 274 12604.55 82.83 54449.18 88888.00 2016-09-30 16:23:27.625 274 12604.58 82.80 54449.15 88888.00 2016-09-30 16:23:27.750 274 12604.58 82.78 54449.12 88888.00 2016-09-30 16:23:27.875 274 12604.48 82.78 54449.10 88888.00 2016-09-30 16:23:28.000 274 12604.40 82.75 54449.10 88888.00 2016-09-30 16:23:28.125 274 12604.45 82.75 54449.12 88888.00 2016-09-30 16:23:28.250 274 12604.40 82.72 54449.12 88888.00 2016-09-30 16:23:28.375 274 12604.45 82.72 54449.12 88888.00 2016-09-30 16:23:28.500 274 12604.45 82.72 54449.15 88888.00 2016-09-30 16:23:28.625 274 12604.42 82.72 54449.15 88888.00 2016-09-30 16:23:28.750 274 12604.38 82.70 54449.10 88888.00 2016-09-30 16:23:28.875 274 12604.38 82.67 54449.12 88888.00 2016-09-30 16:23:29.000 274 12604.42 82.67 54449.18 88888.00 2016-09-30 16:23:29.125 274 12604.38 82.62 54449.15 88888.00 2016-09-30 16:23:29.250 274 12604.35 82.58 54449.18 88888.00 2016-09-30 16:23:29.375 274 12604.40 82.60 54449.18 88888.00 2016-09-30 16:23:29.500 274 12604.38 82.60 54449.18 88888.00 2016-09-30 16:23:29.625 274 12604.35 82.58 54449.15 88888.00 2016-09-30 16:23:29.750 274 12604.35 82.55 54449.15 88888.00 2016-09-30 16:23:29.875 274 12604.30 82.50 54449.12 88888.00 2016-09-30 16:23:30.000 274 12604.30 82.47 54449.12 88888.00 2016-09-30 16:23:30.125 274 12604.30 82.47 54449.15 88888.00 2016-09-30 16:23:30.250 274 12604.23 82.47 54449.18 88888.00 2016-09-30 16:23:30.375 274 12604.25 82.55 54449.20 88888.00 2016-09-30 16:23:30.500 274 12604.17 82.53 54449.18 88888.00 2016-09-30 16:23:30.625 274 12604.17 82.50 54449.15 88888.00 2016-09-30 16:23:30.750 274 12604.17 82.50 54449.15 88888.00 2016-09-30 16:23:30.875 274 12604.15 82.50 54449.15 88888.00 2016-09-30 16:23:31.000 274 12604.12 82.50 54449.15 88888.00 2016-09-30 16:23:31.125 274 12604.08 82.47 54449.18 88888.00 2016-09-30 16:23:31.250 274 12604.02 82.42 54449.15 88888.00 2016-09-30 16:23:31.375 274 12604.08 82.45 54449.15 88888.00 2016-09-30 16:23:31.500 274 12604.08 82.47 54449.15 88888.00 2016-09-30 16:23:31.625 274 12604.05 82.45 54449.12 88888.00 2016-09-30 16:23:31.750 274 12604.00 82.42 54449.12 88888.00 2016-09-30 16:23:31.875 274 12604.00 82.45 54449.15 88888.00 2016-09-30 16:23:32.000 274 12604.02 82.47 54449.15 88888.00 2016-09-30 16:23:32.125 274 12604.00 82.45 54449.15 88888.00 2016-09-30 16:23:32.250 274 12603.95 82.45 54449.15 88888.00 2016-09-30 16:23:32.375 274 12603.98 82.45 54449.15 88888.00 2016-09-30 16:23:32.500 274 12603.95 82.42 54449.15 88888.00 2016-09-30 16:23:32.625 274 12603.95 82.45 54449.15 88888.00 2016-09-30 16:23:32.750 274 12604.00 82.42 54449.15 88888.00 2016-09-30 16:23:32.875 274 12604.05 82.45 54449.15 88888.00 2016-09-30 16:23:33.000 274 12604.05 82.47 54449.12 88888.00 2016-09-30 16:23:33.125 274 12604.02 82.45 54449.15 88888.00 2016-09-30 16:23:33.250 274 12603.95 82.42 54449.15 88888.00 2016-09-30 16:23:33.375 274 12603.95 82.42 54449.15 88888.00 2016-09-30 16:23:33.500 274 12603.95 82.40 54449.12 88888.00 2016-09-30 16:23:33.625 274 12603.98 82.40 54449.12 88888.00 2016-09-30 16:23:33.750 274 12603.95 82.42 54449.10 88888.00 2016-09-30 16:23:33.875 274 12603.92 82.40 54449.12 88888.00 2016-09-30 16:23:34.000 274 12603.95 82.40 54449.10 88888.00 2016-09-30 16:23:34.125 274 12604.00 82.42 54449.12 88888.00 2016-09-30 16:23:34.250 274 12603.98 82.38 54449.12 88888.00 2016-09-30 16:23:34.375 274 12603.95 82.40 54449.10 88888.00 2016-09-30 16:23:34.500 274 12603.98 82.42 54449.12 88888.00 2016-09-30 16:23:34.625 274 12603.98 82.42 54449.12 88888.00 2016-09-30 16:23:34.750 274 12604.02 82.42 54449.15 88888.00 2016-09-30 16:23:34.875 274 12604.02 82.42 54449.15 88888.00 2016-09-30 16:23:35.000 274 12604.00 82.40 54449.10 88888.00 2016-09-30 16:23:35.125 274 12604.00 82.42 54449.10 88888.00 2016-09-30 16:23:35.250 274 12603.90 82.40 54449.10 88888.00 2016-09-30 16:23:35.375 274 12603.90 82.42 54449.10 88888.00 2016-09-30 16:23:35.500 274 12603.92 82.42 54449.07 88888.00 2016-09-30 16:23:35.625 274 12603.92 82.40 54449.07 88888.00 2016-09-30 16:23:35.750 274 12603.92 82.40 54449.07 88888.00 2016-09-30 16:23:35.875 274 12603.92 82.42 54449.07 88888.00 2016-09-30 16:23:36.000 274 12603.95 82.40 54449.05 88888.00 2016-09-30 16:23:36.125 274 12603.95 82.40 54449.05 88888.00 2016-09-30 16:23:36.250 274 12603.92 82.40 54449.07 88888.00 2016-09-30 16:23:36.375 274 12603.98 82.42 54449.07 88888.00 2016-09-30 16:23:36.500 274 12603.95 82.40 54449.07 88888.00 2016-09-30 16:23:36.625 274 12603.92 82.40 54449.10 88888.00 2016-09-30 16:23:36.750 274 12603.92 82.42 54449.10 88888.00 2016-09-30 16:23:36.875 274 12603.95 82.42 54449.10 88888.00 2016-09-30 16:23:37.000 274 12604.00 82.42 54449.10 88888.00 2016-09-30 16:23:37.125 274 12604.00 82.40 54449.05 88888.00 2016-09-30 16:23:37.250 274 12603.98 82.40 54449.10 88888.00 2016-09-30 16:23:37.375 274 12603.95 82.42 54449.10 88888.00 2016-09-30 16:23:37.500 274 12603.90 82.42 54449.10 88888.00 2016-09-30 16:23:37.625 274 12603.92 82.40 54449.10 88888.00 2016-09-30 16:23:37.750 274 12603.95 82.40 54449.07 88888.00 2016-09-30 16:23:37.875 274 12603.95 82.40 54449.07 88888.00 2016-09-30 16:23:38.000 274 12603.95 82.38 54449.07 88888.00 2016-09-30 16:23:38.125 274 12603.90 82.38 54449.07 88888.00 2016-09-30 16:23:38.250 274 12603.85 82.33 54449.07 88888.00 2016-09-30 16:23:38.375 274 12603.88 82.35 54449.07 88888.00 2016-09-30 16:23:38.500 274 12603.90 82.35 54449.10 88888.00 2016-09-30 16:23:38.625 274 12603.92 82.38 54449.10 88888.00 2016-09-30 16:23:38.750 274 12603.92 82.38 54449.12 88888.00 2016-09-30 16:23:38.875 274 12603.90 82.35 54449.10 88888.00 2016-09-30 16:23:39.000 274 12603.88 82.33 54449.07 88888.00 2016-09-30 16:23:39.125 274 12603.88 82.33 54449.10 88888.00 2016-09-30 16:23:39.250 274 12603.85 82.33 54449.07 88888.00 2016-09-30 16:23:39.375 274 12603.85 82.33 54449.10 88888.00 2016-09-30 16:23:39.500 274 12603.83 82.33 54449.10 88888.00 2016-09-30 16:23:39.625 274 12603.83 82.30 54449.07 88888.00 2016-09-30 16:23:39.750 274 12603.88 82.33 54449.05 88888.00 2016-09-30 16:23:39.875 274 12603.88 82.33 54449.07 88888.00 2016-09-30 16:23:40.000 274 12603.83 82.33 54449.07 88888.00 2016-09-30 16:23:40.125 274 12603.83 82.33 54449.10 88888.00 2016-09-30 16:23:40.250 274 12603.80 82.30 54449.07 88888.00 2016-09-30 16:23:40.375 274 12603.85 82.33 54449.07 88888.00 2016-09-30 16:23:40.500 274 12603.80 82.33 54449.07 88888.00 2016-09-30 16:23:40.625 274 12603.80 82.33 54449.10 88888.00 2016-09-30 16:23:40.750 274 12603.80 82.33 54449.10 88888.00 2016-09-30 16:23:40.875 274 12603.77 82.33 54449.12 88888.00 2016-09-30 16:23:41.000 274 12603.73 82.33 54449.07 88888.00 2016-09-30 16:23:41.125 274 12603.73 82.35 54449.10 88888.00 2016-09-30 16:23:41.250 274 12603.73 82.35 54449.10 88888.00 2016-09-30 16:23:41.375 274 12603.75 82.35 54449.07 88888.00 2016-09-30 16:23:41.500 274 12603.73 82.38 54449.07 88888.00 2016-09-30 16:23:41.625 274 12603.67 82.38 54449.05 88888.00 2016-09-30 16:23:41.750 274 12603.65 82.38 54449.07 88888.00 2016-09-30 16:23:41.875 274 12603.60 82.38 54449.10 88888.00 2016-09-30 16:23:42.000 274 12603.58 82.40 54449.07 88888.00 2016-09-30 16:23:42.125 274 12603.60 82.42 54449.07 88888.00 2016-09-30 16:23:42.250 274 12603.60 82.42 54449.07 88888.00 2016-09-30 16:23:42.375 274 12603.60 82.47 54449.07 88888.00 2016-09-30 16:23:42.500 274 12603.58 82.45 54449.05 88888.00 2016-09-30 16:23:42.625 274 12603.60 82.47 54449.05 88888.00 2016-09-30 16:23:42.750 274 12603.58 82.53 54449.05 88888.00 2016-09-30 16:23:42.875 274 12603.50 82.55 54449.07 88888.00 2016-09-30 16:23:43.000 274 12603.55 82.55 54449.05 88888.00 2016-09-30 16:23:43.125 274 12603.62 82.58 54449.07 88888.00 2016-09-30 16:23:43.250 274 12603.60 82.58 54449.05 88888.00 2016-09-30 16:23:43.375 274 12603.60 82.62 54449.03 88888.00 2016-09-30 16:23:43.500 274 12603.70 82.62 54449.07 88888.00 2016-09-30 16:23:43.625 274 12603.70 82.62 54449.07 88888.00 2016-09-30 16:23:43.750 274 12603.62 82.60 54449.10 88888.00 2016-09-30 16:23:43.875 274 12603.58 82.62 54449.07 88888.00 2016-09-30 16:23:44.000 274 12603.60 82.60 54449.03 88888.00 2016-09-30 16:23:44.125 274 12603.60 82.62 54449.05 88888.00 2016-09-30 16:23:44.250 274 12603.58 82.62 54449.05 88888.00 2016-09-30 16:23:44.375 274 12603.58 82.65 54449.05 88888.00 2016-09-30 16:23:44.500 274 12603.62 82.65 54449.05 88888.00 2016-09-30 16:23:44.625 274 12603.62 82.65 54449.05 88888.00 2016-09-30 16:23:44.750 274 12603.62 82.65 54449.03 88888.00 2016-09-30 16:23:44.875 274 12603.62 82.67 54449.05 88888.00 2016-09-30 16:23:45.000 274 12603.62 82.67 54449.05 88888.00 2016-09-30 16:23:45.125 274 12603.65 82.65 54449.07 88888.00 2016-09-30 16:23:45.250 274 12603.60 82.67 54449.07 88888.00 2016-09-30 16:23:45.375 274 12603.60 82.67 54449.05 88888.00 2016-09-30 16:23:45.500 274 12603.58 82.67 54449.03 88888.00 2016-09-30 16:23:45.625 274 12603.52 82.67 54449.05 88888.00 2016-09-30 16:23:45.750 274 12603.50 82.70 54449.05 88888.00 2016-09-30 16:23:45.875 274 12603.48 82.70 54449.03 88888.00 2016-09-30 16:23:46.000 274 12603.48 82.70 54449.03 88888.00 2016-09-30 16:23:46.125 274 12603.48 82.70 54449.05 88888.00 2016-09-30 16:23:46.250 274 12603.45 82.67 54449.05 88888.00 2016-09-30 16:23:46.375 274 12603.52 82.70 54449.05 88888.00 2016-09-30 16:23:46.500 274 12603.52 82.70 54449.05 88888.00 2016-09-30 16:23:46.625 274 12603.48 82.70 54449.05 88888.00 2016-09-30 16:23:46.750 274 12603.42 82.70 54449.05 88888.00 2016-09-30 16:23:46.875 274 12603.40 82.72 54449.03 88888.00 2016-09-30 16:23:47.000 274 12603.42 82.75 54449.03 88888.00 2016-09-30 16:23:47.125 274 12603.40 82.75 54449.05 88888.00 2016-09-30 16:23:47.250 274 12603.40 82.75 54449.05 88888.00 2016-09-30 16:23:47.375 274 12603.48 82.78 54449.03 88888.00 2016-09-30 16:23:47.500 274 12603.45 82.75 54449.05 88888.00 2016-09-30 16:23:47.625 274 12603.42 82.78 54449.07 88888.00 2016-09-30 16:23:47.750 274 12603.40 82.78 54449.05 88888.00 2016-09-30 16:23:47.875 274 12603.40 82.80 54449.05 88888.00 2016-09-30 16:23:48.000 274 12603.38 82.83 54449.03 88888.00 2016-09-30 16:23:48.125 274 12603.35 82.83 54449.03 88888.00 2016-09-30 16:23:48.250 274 12603.33 82.83 54449.03 88888.00 2016-09-30 16:23:48.375 274 12603.35 82.85 54449.03 88888.00 2016-09-30 16:23:48.500 274 12603.40 82.88 54449.03 88888.00 2016-09-30 16:23:48.625 274 12603.38 82.90 54449.05 88888.00 2016-09-30 16:23:48.750 274 12603.35 82.90 54449.05 88888.00 2016-09-30 16:23:48.875 274 12603.38 82.90 54449.05 88888.00 2016-09-30 16:23:49.000 274 12603.42 82.92 54449.05 88888.00 2016-09-30 16:23:49.125 274 12603.38 82.95 54449.03 88888.00 2016-09-30 16:23:49.250 274 12603.30 82.97 54449.05 88888.00 2016-09-30 16:23:49.375 274 12603.30 83.00 54449.03 88888.00 2016-09-30 16:23:49.500 274 12603.30 82.95 54449.00 88888.00 2016-09-30 16:23:49.625 274 12603.33 82.97 54448.97 88888.00 2016-09-30 16:23:49.750 274 12603.30 82.97 54448.97 88888.00 2016-09-30 16:23:49.875 274 12603.25 82.97 54448.97 88888.00 2016-09-30 16:23:50.000 274 12603.27 83.05 54448.97 88888.00 2016-09-30 16:23:50.125 274 12603.33 83.08 54449.00 88888.00 2016-09-30 16:23:50.250 274 12603.33 83.05 54449.00 88888.00 2016-09-30 16:23:50.375 274 12603.35 83.05 54448.97 88888.00 2016-09-30 16:23:50.500 274 12603.35 83.05 54449.00 88888.00 2016-09-30 16:23:50.625 274 12603.33 83.05 54449.00 88888.00 2016-09-30 16:23:50.750 274 12603.25 83.05 54449.00 88888.00 2016-09-30 16:23:50.875 274 12603.23 83.05 54449.00 88888.00 2016-09-30 16:23:51.000 274 12603.23 83.08 54449.00 88888.00 2016-09-30 16:23:51.125 274 12603.20 83.08 54449.00 88888.00 2016-09-30 16:23:51.250 274 12603.20 83.03 54449.00 88888.00 2016-09-30 16:23:51.375 274 12603.20 83.05 54449.00 88888.00 2016-09-30 16:23:51.500 274 12603.12 83.03 54449.00 88888.00 2016-09-30 16:23:51.625 274 12603.15 83.00 54449.03 88888.00 2016-09-30 16:23:51.750 274 12603.23 83.03 54449.00 88888.00 2016-09-30 16:23:51.875 274 12603.30 83.05 54449.03 88888.00 2016-09-30 16:23:52.000 274 12603.25 83.03 54449.05 88888.00 2016-09-30 16:23:52.125 274 12603.17 82.95 54449.03 88888.00 2016-09-30 16:23:52.250 274 12603.12 82.92 54449.03 88888.00 2016-09-30 16:23:52.375 274 12603.15 82.97 54449.00 88888.00 2016-09-30 16:23:52.500 274 12603.12 82.95 54449.03 88888.00 2016-09-30 16:23:52.625 274 12603.08 82.90 54449.05 88888.00 2016-09-30 16:23:52.750 274 12603.05 82.90 54449.05 88888.00 2016-09-30 16:23:52.875 274 12603.12 82.90 54449.05 88888.00 2016-09-30 16:23:53.000 274 12603.10 82.88 54449.05 88888.00 2016-09-30 16:23:53.125 274 12603.05 82.85 54449.05 88888.00 2016-09-30 16:23:53.250 274 12603.00 82.85 54449.05 88888.00 2016-09-30 16:23:53.375 274 12603.08 82.88 54449.05 88888.00 2016-09-30 16:23:53.500 274 12603.08 82.83 54449.05 88888.00 2016-09-30 16:23:53.625 274 12603.10 82.80 54449.05 88888.00 2016-09-30 16:23:53.750 274 12603.02 82.83 54449.05 88888.00 2016-09-30 16:23:53.875 274 12603.02 82.83 54449.07 88888.00 2016-09-30 16:23:54.000 274 12603.00 82.80 54449.07 88888.00 2016-09-30 16:23:54.125 274 12602.98 82.80 54449.07 88888.00 2016-09-30 16:23:54.250 274 12602.92 82.75 54449.05 88888.00 2016-09-30 16:23:54.375 274 12602.90 82.78 54449.05 88888.00 2016-09-30 16:23:54.500 274 12602.90 82.75 54449.10 88888.00 2016-09-30 16:23:54.625 274 12602.95 82.78 54449.10 88888.00 2016-09-30 16:23:54.750 274 12602.92 82.75 54449.10 88888.00 2016-09-30 16:23:54.875 274 12602.85 82.72 54449.10 88888.00 2016-09-30 16:23:55.000 274 12602.85 82.72 54449.07 88888.00 2016-09-30 16:23:55.125 274 12602.88 82.78 54449.10 88888.00 2016-09-30 16:23:55.250 274 12602.83 82.78 54449.15 88888.00 2016-09-30 16:23:55.375 274 12602.90 82.80 54449.12 88888.00 2016-09-30 16:23:55.500 274 12602.92 82.80 54449.12 88888.00 2016-09-30 16:23:55.625 274 12602.95 82.80 54449.10 88888.00 2016-09-30 16:23:55.750 274 12602.95 82.80 54449.15 88888.00 2016-09-30 16:23:55.875 274 12602.88 82.83 54449.12 88888.00 2016-09-30 16:23:56.000 274 12602.88 82.83 54449.10 88888.00 2016-09-30 16:23:56.125 274 12602.88 82.85 54449.12 88888.00 2016-09-30 16:23:56.250 274 12602.85 82.83 54449.15 88888.00 2016-09-30 16:23:56.375 274 12602.88 82.85 54449.12 88888.00 2016-09-30 16:23:56.500 274 12602.88 82.85 54449.12 88888.00 2016-09-30 16:23:56.625 274 12602.83 82.90 54449.10 88888.00 2016-09-30 16:23:56.750 274 12602.80 82.90 54449.10 88888.00 2016-09-30 16:23:56.875 274 12602.73 82.95 54449.12 88888.00 2016-09-30 16:23:57.000 274 12602.73 83.00 54449.10 88888.00 2016-09-30 16:23:57.125 274 12602.80 83.00 54449.10 88888.00 2016-09-30 16:23:57.250 274 12602.85 83.05 54449.10 88888.00 2016-09-30 16:23:57.375 274 12602.88 83.08 54449.10 88888.00 2016-09-30 16:23:57.500 274 12602.85 83.10 54449.10 88888.00 2016-09-30 16:23:57.625 274 12602.83 83.12 54449.10 88888.00 2016-09-30 16:23:57.750 274 12602.88 83.15 54449.10 88888.00 2016-09-30 16:23:57.875 274 12602.92 83.15 54449.07 88888.00 2016-09-30 16:23:58.000 274 12602.90 83.20 54449.07 88888.00 2016-09-30 16:23:58.125 274 12602.85 83.22 54449.10 88888.00 2016-09-30 16:23:58.250 274 12602.85 83.22 54449.10 88888.00 2016-09-30 16:23:58.375 274 12602.83 83.28 54449.10 88888.00 2016-09-30 16:23:58.500 274 12602.83 83.30 54449.07 88888.00 2016-09-30 16:23:58.625 274 12602.80 83.35 54449.07 88888.00 2016-09-30 16:23:58.750 274 12602.80 83.40 54449.05 88888.00 2016-09-30 16:23:58.875 274 12602.75 83.42 54449.07 88888.00 2016-09-30 16:23:59.000 274 12602.70 83.47 54449.10 88888.00 2016-09-30 16:23:59.125 274 12602.75 83.47 54449.10 88888.00 2016-09-30 16:23:59.250 274 12602.77 83.50 54449.10 88888.00 2016-09-30 16:23:59.375 274 12602.80 83.55 54449.10 88888.00 2016-09-30 16:23:59.500 274 12602.80 83.55 54449.07 88888.00 2016-09-30 16:23:59.625 274 12602.77 83.55 54449.07 88888.00 2016-09-30 16:23:59.750 274 12602.75 83.58 54449.07 88888.00 2016-09-30 16:23:59.875 274 12602.77 83.60 54449.07 88888.00 2016-09-30 16:24:00.000 274 12602.83 83.62 54449.05 88888.00 2016-09-30 16:24:00.125 274 12602.83 83.65 54449.05 88888.00 2016-09-30 16:24:00.250 274 12602.83 83.65 54449.07 88888.00 2016-09-30 16:24:00.375 274 12602.88 83.67 54449.07 88888.00 2016-09-30 16:24:00.500 274 12602.90 83.72 54449.10 88888.00 2016-09-30 16:24:00.625 274 12602.95 83.75 54449.12 88888.00 2016-09-30 16:24:00.750 274 12602.90 83.72 54449.10 88888.00 2016-09-30 16:24:00.875 274 12602.88 83.75 54449.10 88888.00 2016-09-30 16:24:01.000 274 12602.83 83.72 54449.07 88888.00 2016-09-30 16:24:01.125 274 12602.88 83.72 54449.07 88888.00 2016-09-30 16:24:01.250 274 12602.92 83.72 54449.10 88888.00 2016-09-30 16:24:01.375 274 12603.00 83.75 54449.10 88888.00 2016-09-30 16:24:01.500 274 12602.95 83.78 54449.12 88888.00 2016-09-30 16:24:01.625 274 12602.92 83.75 54449.07 88888.00 2016-09-30 16:24:01.750 274 12602.90 83.72 54449.07 88888.00 2016-09-30 16:24:01.875 274 12602.88 83.75 54449.07 88888.00 2016-09-30 16:24:02.000 274 12602.88 83.70 54449.07 88888.00 2016-09-30 16:24:02.125 274 12602.90 83.72 54449.10 88888.00 2016-09-30 16:24:02.250 274 12602.88 83.67 54449.10 88888.00 2016-09-30 16:24:02.375 274 12602.85 83.72 54449.10 88888.00 2016-09-30 16:24:02.500 274 12602.85 83.72 54449.07 88888.00 2016-09-30 16:24:02.625 274 12602.90 83.72 54449.07 88888.00 2016-09-30 16:24:02.750 274 12602.95 83.72 54449.07 88888.00 2016-09-30 16:24:02.875 274 12602.98 83.72 54449.07 88888.00 2016-09-30 16:24:03.000 274 12602.92 83.70 54449.10 88888.00 2016-09-30 16:24:03.125 274 12602.92 83.72 54449.12 88888.00 2016-09-30 16:24:03.250 274 12602.90 83.72 54449.07 88888.00 2016-09-30 16:24:03.375 274 12602.95 83.70 54449.10 88888.00 2016-09-30 16:24:03.500 274 12603.00 83.70 54449.10 88888.00 2016-09-30 16:24:03.625 274 12603.05 83.67 54449.07 88888.00 2016-09-30 16:24:03.750 274 12603.05 83.67 54449.07 88888.00 2016-09-30 16:24:03.875 274 12603.08 83.65 54449.07 88888.00 2016-09-30 16:24:04.000 274 12603.00 83.67 54449.07 88888.00 2016-09-30 16:24:04.125 274 12603.00 83.67 54449.10 88888.00 2016-09-30 16:24:04.250 274 12603.02 83.65 54449.10 88888.00 2016-09-30 16:24:04.375 274 12603.02 83.65 54449.07 88888.00 2016-09-30 16:24:04.500 274 12603.02 83.65 54449.07 88888.00 2016-09-30 16:24:04.625 274 12603.12 83.65 54449.10 88888.00 2016-09-30 16:24:04.750 274 12603.08 83.65 54449.10 88888.00 2016-09-30 16:24:04.875 274 12603.02 83.62 54449.07 88888.00 2016-09-30 16:24:05.000 274 12603.05 83.60 54449.05 88888.00 2016-09-30 16:24:05.125 274 12603.02 83.62 54449.05 88888.00 2016-09-30 16:24:05.250 274 12603.08 83.62 54449.10 88888.00 2016-09-30 16:24:05.375 274 12603.15 83.62 54449.07 88888.00 2016-09-30 16:24:05.500 274 12603.15 83.60 54449.05 88888.00 2016-09-30 16:24:05.625 274 12603.20 83.62 54449.07 88888.00 2016-09-30 16:24:05.750 274 12603.23 83.67 54449.10 88888.00 2016-09-30 16:24:05.875 274 12603.17 83.65 54449.10 88888.00 2016-09-30 16:24:06.000 274 12603.20 83.65 54449.07 88888.00 2016-09-30 16:24:06.125 274 12603.17 83.67 54449.07 88888.00 2016-09-30 16:24:06.250 274 12603.08 83.67 54449.07 88888.00 2016-09-30 16:24:06.375 274 12603.02 83.72 54449.10 88888.00 2016-09-30 16:24:06.500 274 12603.05 83.72 54449.12 88888.00 2016-09-30 16:24:06.625 274 12603.05 83.75 54449.12 88888.00 2016-09-30 16:24:06.750 274 12602.98 83.78 54449.10 88888.00 2016-09-30 16:24:06.875 274 12602.95 83.78 54449.12 88888.00 2016-09-30 16:24:07.000 274 12602.90 83.80 54449.10 88888.00 2016-09-30 16:24:07.125 274 12602.88 83.85 54449.10 88888.00 2016-09-30 16:24:07.250 274 12602.88 83.85 54449.10 88888.00 2016-09-30 16:24:07.375 274 12602.90 83.88 54449.10 88888.00 2016-09-30 16:24:07.500 274 12602.85 83.88 54449.12 88888.00 2016-09-30 16:24:07.625 274 12602.85 83.90 54449.12 88888.00 2016-09-30 16:24:07.750 274 12602.83 83.92 54449.12 88888.00 2016-09-30 16:24:07.875 274 12602.80 83.95 54449.12 88888.00 2016-09-30 16:24:08.000 274 12602.83 83.97 54449.12 88888.00 2016-09-30 16:24:08.125 274 12602.83 84.00 54449.18 88888.00 2016-09-30 16:24:08.250 274 12602.77 84.00 54449.15 88888.00 2016-09-30 16:24:08.375 274 12602.85 84.03 54449.18 88888.00 2016-09-30 16:24:08.500 274 12602.90 84.03 54449.15 88888.00 2016-09-30 16:24:08.625 274 12602.88 84.05 54449.18 88888.00 2016-09-30 16:24:08.750 274 12602.92 84.08 54449.15 88888.00 2016-09-30 16:24:08.875 274 12602.85 84.08 54449.12 88888.00 2016-09-30 16:24:09.000 274 12602.80 84.12 54449.12 88888.00 2016-09-30 16:24:09.125 274 12602.80 84.12 54449.15 88888.00 2016-09-30 16:24:09.250 274 12602.83 84.15 54449.15 88888.00 2016-09-30 16:24:09.375 274 12602.90 84.17 54449.18 88888.00 2016-09-30 16:24:09.500 274 12602.88 84.20 54449.15 88888.00 2016-09-30 16:24:09.625 274 12602.92 84.20 54449.15 88888.00 2016-09-30 16:24:09.750 274 12602.92 84.20 54449.12 88888.00 2016-09-30 16:24:09.875 274 12602.88 84.22 54449.12 88888.00 2016-09-30 16:24:10.000 274 12602.80 84.22 54449.12 88888.00 2016-09-30 16:24:10.125 274 12602.80 84.25 54449.12 88888.00 2016-09-30 16:24:10.250 274 12602.83 84.25 54449.10 88888.00 2016-09-30 16:24:10.375 274 12602.90 84.28 54449.15 88888.00 2016-09-30 16:24:10.500 274 12602.92 84.35 54449.12 88888.00 2016-09-30 16:24:10.625 274 12602.92 84.35 54449.15 88888.00 2016-09-30 16:24:10.750 274 12602.85 84.35 54449.15 88888.00 2016-09-30 16:24:10.875 274 12602.88 84.38 54449.15 88888.00 2016-09-30 16:24:11.000 274 12602.90 84.38 54449.12 88888.00 2016-09-30 16:24:11.125 274 12602.88 84.40 54449.12 88888.00 2016-09-30 16:24:11.250 274 12602.88 84.40 54449.15 88888.00 2016-09-30 16:24:11.375 274 12602.92 84.42 54449.15 88888.00 2016-09-30 16:24:11.500 274 12602.88 84.42 54449.12 88888.00 2016-09-30 16:24:11.625 274 12602.92 84.42 54449.12 88888.00 2016-09-30 16:24:11.750 274 12602.95 84.45 54449.12 88888.00 2016-09-30 16:24:11.875 274 12602.95 84.45 54449.15 88888.00 2016-09-30 16:24:12.000 274 12602.98 84.47 54449.12 88888.00 2016-09-30 16:24:12.125 274 12602.98 84.47 54449.12 88888.00 2016-09-30 16:24:12.250 274 12602.92 84.47 54449.15 88888.00 2016-09-30 16:24:12.375 274 12602.95 84.45 54449.12 88888.00 2016-09-30 16:24:12.500 274 12603.00 84.47 54449.15 88888.00 2016-09-30 16:24:12.625 274 12603.05 84.47 54449.12 88888.00 2016-09-30 16:24:12.750 274 12602.95 84.47 54449.15 88888.00 2016-09-30 16:24:12.875 274 12602.98 84.50 54449.12 88888.00 2016-09-30 16:24:13.000 274 12603.00 84.47 54449.12 88888.00 2016-09-30 16:24:13.125 274 12603.02 84.47 54449.12 88888.00 2016-09-30 16:24:13.250 274 12602.95 84.47 54449.12 88888.00 2016-09-30 16:24:13.375 274 12602.95 84.45 54449.15 88888.00 2016-09-30 16:24:13.500 274 12602.92 84.47 54449.15 88888.00 2016-09-30 16:24:13.625 274 12602.90 84.47 54449.15 88888.00 2016-09-30 16:24:13.750 274 12602.83 84.47 54449.15 88888.00 2016-09-30 16:24:13.875 274 12602.80 84.47 54449.18 88888.00 2016-09-30 16:24:14.000 274 12602.80 84.47 54449.18 88888.00 2016-09-30 16:24:14.125 274 12602.80 84.45 54449.18 88888.00 2016-09-30 16:24:14.250 274 12602.77 84.47 54449.20 88888.00 2016-09-30 16:24:14.375 274 12602.80 84.47 54449.20 88888.00 2016-09-30 16:24:14.500 274 12602.83 84.47 54449.15 88888.00 2016-09-30 16:24:14.625 274 12602.88 84.53 54449.15 88888.00 2016-09-30 16:24:14.750 274 12602.88 84.53 54449.18 88888.00 2016-09-30 16:24:14.875 274 12602.88 84.50 54449.15 88888.00 2016-09-30 16:24:15.000 274 12602.92 84.50 54449.18 88888.00 2016-09-30 16:24:15.125 274 12602.95 84.50 54449.18 88888.00 2016-09-30 16:24:15.250 274 12602.92 84.55 54449.18 88888.00 2016-09-30 16:24:15.375 274 12602.90 84.62 54449.15 88888.00 2016-09-30 16:24:15.500 274 12602.95 84.62 54449.20 88888.00 2016-09-30 16:24:15.625 274 12602.95 84.60 54449.18 88888.00 2016-09-30 16:24:15.750 274 12602.98 84.58 54449.15 88888.00 2016-09-30 16:24:15.875 274 12602.98 84.58 54449.18 88888.00 2016-09-30 16:24:16.000 274 12602.95 84.62 54449.18 88888.00 2016-09-30 16:24:16.125 274 12602.98 84.65 54449.18 88888.00 2016-09-30 16:24:16.250 274 12602.92 84.62 54449.15 88888.00 2016-09-30 16:24:16.375 274 12602.98 84.65 54449.15 88888.00 2016-09-30 16:24:16.500 274 12602.95 84.70 54449.18 88888.00 2016-09-30 16:24:16.625 274 12602.95 84.72 54449.18 88888.00 2016-09-30 16:24:16.750 274 12602.92 84.75 54449.18 88888.00 2016-09-30 16:24:16.875 274 12602.95 84.78 54449.15 88888.00 2016-09-30 16:24:17.000 274 12602.92 84.75 54449.18 88888.00 2016-09-30 16:24:17.125 274 12602.88 84.78 54449.18 88888.00 2016-09-30 16:24:17.250 274 12602.92 84.80 54449.18 88888.00 2016-09-30 16:24:17.375 274 12602.90 84.83 54449.20 88888.00 2016-09-30 16:24:17.500 274 12602.88 84.80 54449.20 88888.00 2016-09-30 16:24:17.625 274 12602.92 84.83 54449.18 88888.00 2016-09-30 16:24:17.750 274 12602.95 84.85 54449.18 88888.00 2016-09-30 16:24:17.875 274 12603.02 84.85 54449.18 88888.00 2016-09-30 16:24:18.000 274 12603.02 84.90 54449.18 88888.00 2016-09-30 16:24:18.125 274 12603.02 84.90 54449.18 88888.00 2016-09-30 16:24:18.250 274 12602.95 84.85 54449.18 88888.00 2016-09-30 16:24:18.375 274 12602.98 84.88 54449.18 88888.00 2016-09-30 16:24:18.500 274 12603.00 84.88 54449.15 88888.00 2016-09-30 16:24:18.625 274 12603.00 84.90 54449.15 88888.00 2016-09-30 16:24:18.750 274 12603.00 84.88 54449.15 88888.00 2016-09-30 16:24:18.875 274 12602.98 84.88 54449.18 88888.00 2016-09-30 16:24:19.000 274 12603.02 84.88 54449.15 88888.00 2016-09-30 16:24:19.125 274 12603.05 84.92 54449.18 88888.00 2016-09-30 16:24:19.250 274 12603.02 84.90 54449.20 88888.00 2016-09-30 16:24:19.375 274 12603.08 84.92 54449.20 88888.00 2016-09-30 16:24:19.500 274 12603.05 84.95 54449.20 88888.00 2016-09-30 16:24:19.625 274 12603.05 84.95 54449.20 88888.00 2016-09-30 16:24:19.750 274 12603.10 84.97 54449.20 88888.00 2016-09-30 16:24:19.875 274 12603.12 84.97 54449.18 88888.00 2016-09-30 16:24:20.000 274 12603.12 84.97 54449.18 88888.00 2016-09-30 16:24:20.125 274 12603.08 84.95 54449.15 88888.00 2016-09-30 16:24:20.250 274 12603.02 84.95 54449.20 88888.00 2016-09-30 16:24:20.375 274 12603.12 84.97 54449.15 88888.00 2016-09-30 16:24:20.500 274 12603.12 84.97 54449.18 88888.00 2016-09-30 16:24:20.625 274 12603.17 84.97 54449.15 88888.00 2016-09-30 16:24:20.750 274 12603.20 84.95 54449.15 88888.00 2016-09-30 16:24:20.875 274 12603.17 84.95 54449.15 88888.00 2016-09-30 16:24:21.000 274 12603.15 84.95 54449.18 88888.00 2016-09-30 16:24:21.125 274 12603.10 84.97 54449.20 88888.00 2016-09-30 16:24:21.250 274 12603.12 84.97 54449.20 88888.00 2016-09-30 16:24:21.375 274 12603.20 85.00 54449.18 88888.00 2016-09-30 16:24:21.500 274 12603.27 85.00 54449.20 88888.00 2016-09-30 16:24:21.625 274 12603.27 85.03 54449.15 88888.00 2016-09-30 16:24:21.750 274 12603.27 85.00 54449.18 88888.00 2016-09-30 16:24:21.875 274 12603.23 84.97 54449.18 88888.00 2016-09-30 16:24:22.000 274 12603.23 85.00 54449.15 88888.00 2016-09-30 16:24:22.125 274 12603.20 85.00 54449.18 88888.00 2016-09-30 16:24:22.250 274 12603.17 85.00 54449.20 88888.00 2016-09-30 16:24:22.375 274 12603.25 84.97 54449.18 88888.00 2016-09-30 16:24:22.500 274 12603.23 85.00 54449.18 88888.00 2016-09-30 16:24:22.625 274 12603.23 85.03 54449.18 88888.00 2016-09-30 16:24:22.750 274 12603.25 85.05 54449.18 88888.00 2016-09-30 16:24:22.875 274 12603.23 85.05 54449.18 88888.00 2016-09-30 16:24:23.000 274 12603.23 85.03 54449.20 88888.00 2016-09-30 16:24:23.125 274 12603.27 85.05 54449.22 88888.00 2016-09-30 16:24:23.250 274 12603.25 85.08 54449.22 88888.00 2016-09-30 16:24:23.375 274 12603.23 85.08 54449.22 88888.00 2016-09-30 16:24:23.500 274 12603.20 85.08 54449.22 88888.00 2016-09-30 16:24:23.625 274 12603.20 85.08 54449.22 88888.00 2016-09-30 16:24:23.750 274 12603.20 85.10 54449.22 88888.00 2016-09-30 16:24:23.875 274 12603.20 85.12 54449.20 88888.00 2016-09-30 16:24:24.000 274 12603.23 85.10 54449.22 88888.00 2016-09-30 16:24:24.125 274 12603.17 85.12 54449.25 88888.00 2016-09-30 16:24:24.250 274 12603.12 85.15 54449.25 88888.00 2016-09-30 16:24:24.375 274 12603.17 85.15 54449.25 88888.00 2016-09-30 16:24:24.500 274 12603.15 85.12 54449.25 88888.00 2016-09-30 16:24:24.625 274 12603.08 85.12 54449.25 88888.00 2016-09-30 16:24:24.750 274 12603.12 85.15 54449.25 88888.00 2016-09-30 16:24:24.875 274 12603.15 85.17 54449.28 88888.00 2016-09-30 16:24:25.000 274 12603.10 85.15 54449.25 88888.00 2016-09-30 16:24:25.125 274 12602.98 85.15 54449.25 88888.00 2016-09-30 16:24:25.250 274 12602.98 85.15 54449.30 88888.00 2016-09-30 16:24:25.375 274 12603.05 85.15 54449.30 88888.00 2016-09-30 16:24:25.500 274 12603.08 85.15 54449.28 88888.00 2016-09-30 16:24:25.625 274 12603.08 85.12 54449.28 88888.00 2016-09-30 16:24:25.750 274 12603.05 85.15 54449.28 88888.00 2016-09-30 16:24:25.875 274 12603.02 85.12 54449.30 88888.00 2016-09-30 16:24:26.000 274 12603.10 85.15 54449.30 88888.00 2016-09-30 16:24:26.125 274 12603.12 85.15 54449.32 88888.00 2016-09-30 16:24:26.250 274 12603.08 85.12 54449.32 88888.00 2016-09-30 16:24:26.375 274 12603.02 85.12 54449.30 88888.00 2016-09-30 16:24:26.500 274 12602.98 85.12 54449.30 88888.00 2016-09-30 16:24:26.625 274 12602.98 85.10 54449.32 88888.00 2016-09-30 16:24:26.750 274 12602.98 85.10 54449.35 88888.00 2016-09-30 16:24:26.875 274 12603.05 85.10 54449.38 88888.00 2016-09-30 16:24:27.000 274 12603.10 85.10 54449.35 88888.00 2016-09-30 16:24:27.125 274 12603.05 85.08 54449.38 88888.00 2016-09-30 16:24:27.250 274 12602.95 85.05 54449.38 88888.00 2016-09-30 16:24:27.375 274 12602.98 85.08 54449.38 88888.00 2016-09-30 16:24:27.500 274 12602.95 85.08 54449.38 88888.00 2016-09-30 16:24:27.625 274 12602.92 85.03 54449.38 88888.00 2016-09-30 16:24:27.750 274 12602.95 85.03 54449.38 88888.00 2016-09-30 16:24:27.875 274 12603.02 85.08 54449.40 88888.00 2016-09-30 16:24:28.000 274 12603.05 85.05 54449.40 88888.00 2016-09-30 16:24:28.125 274 12603.08 85.05 54449.40 88888.00 2016-09-30 16:24:28.250 274 12602.98 85.05 54449.43 88888.00 2016-09-30 16:24:28.375 274 12602.98 85.08 54449.45 88888.00 2016-09-30 16:24:28.500 274 12602.98 85.05 54449.43 88888.00 2016-09-30 16:24:28.625 274 12602.98 85.08 54449.45 88888.00 2016-09-30 16:24:28.750 274 12602.98 85.10 54449.45 88888.00 2016-09-30 16:24:28.875 274 12603.02 85.12 54449.45 88888.00 2016-09-30 16:24:29.000 274 12602.98 85.15 54449.45 88888.00 2016-09-30 16:24:29.125 274 12602.98 85.15 54449.47 88888.00 2016-09-30 16:24:29.250 274 12603.00 85.15 54449.47 88888.00 2016-09-30 16:24:29.375 274 12603.02 85.17 54449.47 88888.00 2016-09-30 16:24:29.500 274 12602.95 85.17 54449.45 88888.00 2016-09-30 16:24:29.625 274 12602.95 85.12 54449.47 88888.00 2016-09-30 16:24:29.750 274 12602.98 85.12 54449.50 88888.00 2016-09-30 16:24:29.875 274 12603.00 85.17 54449.50 88888.00 2016-09-30 16:24:30.000 274 12603.02 85.20 54449.47 88888.00 2016-09-30 16:24:30.125 274 12603.05 85.17 54449.45 88888.00 2016-09-30 16:24:30.250 274 12602.95 85.17 54449.47 88888.00 2016-09-30 16:24:30.375 274 12602.98 85.22 54449.47 88888.00 2016-09-30 16:24:30.500 274 12602.98 85.22 54449.45 88888.00 2016-09-30 16:24:30.625 274 12602.98 85.22 54449.43 88888.00 2016-09-30 16:24:30.750 274 12603.05 85.22 54449.43 88888.00 2016-09-30 16:24:30.875 274 12603.02 85.28 54449.45 88888.00 2016-09-30 16:24:31.000 274 12603.00 85.30 54449.45 88888.00 2016-09-30 16:24:31.125 274 12603.00 85.30 54449.47 88888.00 2016-09-30 16:24:31.250 274 12603.08 85.30 54449.47 88888.00 2016-09-30 16:24:31.375 274 12603.12 85.30 54449.50 88888.00 2016-09-30 16:24:31.500 274 12603.12 85.28 54449.50 88888.00 2016-09-30 16:24:31.625 274 12603.02 85.30 54449.47 88888.00 2016-09-30 16:24:31.750 274 12603.05 85.30 54449.50 88888.00 2016-09-30 16:24:31.875 274 12603.05 85.30 54449.50 88888.00 2016-09-30 16:24:32.000 274 12603.08 85.30 54449.53 88888.00 2016-09-30 16:24:32.125 274 12603.10 85.30 54449.53 88888.00 2016-09-30 16:24:32.250 274 12603.10 85.28 54449.55 88888.00 2016-09-30 16:24:32.375 274 12603.15 85.30 54449.53 88888.00 2016-09-30 16:24:32.500 274 12603.10 85.30 54449.55 88888.00 2016-09-30 16:24:32.625 274 12603.12 85.33 54449.55 88888.00 2016-09-30 16:24:32.750 274 12603.15 85.30 54449.53 88888.00 2016-09-30 16:24:32.875 274 12603.20 85.33 54449.53 88888.00 2016-09-30 16:24:33.000 274 12603.17 85.33 54449.50 88888.00 2016-09-30 16:24:33.125 274 12603.15 85.35 54449.53 88888.00 2016-09-30 16:24:33.250 274 12603.12 85.28 54449.53 88888.00 2016-09-30 16:24:33.375 274 12603.17 85.33 54449.50 88888.00 2016-09-30 16:24:33.500 274 12603.17 85.35 54449.53 88888.00 2016-09-30 16:24:33.625 274 12603.23 85.35 54449.55 88888.00 2016-09-30 16:24:33.750 274 12603.23 85.38 54449.55 88888.00 2016-09-30 16:24:33.875 274 12603.20 85.38 54449.55 88888.00 2016-09-30 16:24:34.000 274 12603.30 85.35 54449.55 88888.00 2016-09-30 16:24:34.125 274 12603.35 85.40 54449.55 88888.00 2016-09-30 16:24:34.250 274 12603.30 85.35 54449.57 88888.00 2016-09-30 16:24:34.375 274 12603.30 85.35 54449.57 88888.00 2016-09-30 16:24:34.500 274 12603.27 85.38 54449.57 88888.00 2016-09-30 16:24:34.625 274 12603.20 85.40 54449.57 88888.00 2016-09-30 16:24:34.750 274 12603.20 85.40 54449.60 88888.00 2016-09-30 16:24:34.875 274 12603.27 85.40 54449.57 88888.00 2016-09-30 16:24:35.000 274 12603.33 85.40 54449.55 88888.00 2016-09-30 16:24:35.125 274 12603.30 85.38 54449.60 88888.00 2016-09-30 16:24:35.250 274 12603.23 85.40 54449.60 88888.00 2016-09-30 16:24:35.375 274 12603.25 85.40 54449.60 88888.00 2016-09-30 16:24:35.500 274 12603.27 85.40 54449.60 88888.00 2016-09-30 16:24:35.625 274 12603.27 85.35 54449.60 88888.00 2016-09-30 16:24:35.750 274 12603.27 85.33 54449.60 88888.00 2016-09-30 16:24:35.875 274 12603.33 85.33 54449.60 88888.00 2016-09-30 16:24:36.000 274 12603.35 85.35 54449.60 88888.00 2016-09-30 16:24:36.125 274 12603.33 85.35 54449.62 88888.00 2016-09-30 16:24:36.250 274 12603.33 85.33 54449.62 88888.00 2016-09-30 16:24:36.375 274 12603.35 85.35 54449.60 88888.00 2016-09-30 16:24:36.500 274 12603.33 85.28 54449.62 88888.00 2016-09-30 16:24:36.625 274 12603.27 85.30 54449.62 88888.00 2016-09-30 16:24:36.750 274 12603.27 85.30 54449.62 88888.00 2016-09-30 16:24:36.875 274 12603.33 85.30 54449.62 88888.00 2016-09-30 16:24:37.000 274 12603.38 85.28 54449.62 88888.00 2016-09-30 16:24:37.125 274 12603.35 85.28 54449.62 88888.00 2016-09-30 16:24:37.250 274 12603.27 85.25 54449.65 88888.00 2016-09-30 16:24:37.375 274 12603.25 85.25 54449.65 88888.00 2016-09-30 16:24:37.500 274 12603.27 85.25 54449.65 88888.00 2016-09-30 16:24:37.625 274 12603.35 85.25 54449.65 88888.00 2016-09-30 16:24:37.750 274 12603.35 85.22 54449.65 88888.00 2016-09-30 16:24:37.875 274 12603.35 85.22 54449.65 88888.00 2016-09-30 16:24:38.000 274 12603.35 85.20 54449.62 88888.00 2016-09-30 16:24:38.125 274 12603.33 85.22 54449.62 88888.00 2016-09-30 16:24:38.250 274 12603.27 85.25 54449.68 88888.00 2016-09-30 16:24:38.375 274 12603.30 85.28 54449.70 88888.00 2016-09-30 16:24:38.500 274 12603.25 85.22 54449.70 88888.00 2016-09-30 16:24:38.625 274 12603.20 85.20 54449.68 88888.00 2016-09-30 16:24:38.750 274 12603.17 85.22 54449.70 88888.00 2016-09-30 16:24:38.875 274 12603.20 85.25 54449.70 88888.00 2016-09-30 16:24:39.000 274 12603.23 85.22 54449.70 88888.00 2016-09-30 16:24:39.125 274 12603.20 85.20 54449.70 88888.00 2016-09-30 16:24:39.250 274 12603.17 85.17 54449.70 88888.00 2016-09-30 16:24:39.375 274 12603.23 85.17 54449.70 88888.00 2016-09-30 16:24:39.500 274 12603.25 85.20 54449.70 88888.00 2016-09-30 16:24:39.625 274 12603.25 85.20 54449.70 88888.00 2016-09-30 16:24:39.750 274 12603.25 85.17 54449.72 88888.00 2016-09-30 16:24:39.875 274 12603.23 85.20 54449.72 88888.00 2016-09-30 16:24:40.000 274 12603.20 85.17 54449.72 88888.00 2016-09-30 16:24:40.125 274 12603.20 85.17 54449.72 88888.00 2016-09-30 16:24:40.250 274 12603.23 85.15 54449.72 88888.00 2016-09-30 16:24:40.375 274 12603.25 85.20 54449.75 88888.00 2016-09-30 16:24:40.500 274 12603.23 85.17 54449.78 88888.00 2016-09-30 16:24:40.625 274 12603.10 85.15 54449.78 88888.00 2016-09-30 16:24:40.750 274 12603.10 85.12 54449.78 88888.00 2016-09-30 16:24:40.875 274 12603.15 85.08 54449.75 88888.00 2016-09-30 16:24:41.000 274 12603.17 85.05 54449.75 88888.00 2016-09-30 16:24:41.125 274 12603.20 85.10 54449.78 88888.00 2016-09-30 16:24:41.250 274 12603.17 85.05 54449.80 88888.00 2016-09-30 16:24:41.375 274 12603.20 85.03 54449.80 88888.00 2016-09-30 16:24:41.500 274 12603.25 85.03 54449.80 88888.00 2016-09-30 16:24:41.625 274 12603.20 85.00 54449.78 88888.00 2016-09-30 16:24:41.750 274 12603.20 85.03 54449.80 88888.00 2016-09-30 16:24:41.875 274 12603.20 85.00 54449.80 88888.00 2016-09-30 16:24:42.000 274 12603.17 84.97 54449.80 88888.00 2016-09-30 16:24:42.125 274 12603.15 84.97 54449.85 88888.00 2016-09-30 16:24:42.250 274 12603.20 84.95 54449.82 88888.00 2016-09-30 16:24:42.375 274 12603.33 84.95 54449.82 88888.00 2016-09-30 16:24:42.500 274 12603.25 84.92 54449.82 88888.00 2016-09-30 16:24:42.625 274 12603.20 84.88 54449.85 88888.00 2016-09-30 16:24:42.750 274 12603.23 84.85 54449.82 88888.00 2016-09-30 16:24:42.875 274 12603.25 84.88 54449.82 88888.00 2016-09-30 16:24:43.000 274 12603.27 84.85 54449.82 88888.00 2016-09-30 16:24:43.125 274 12603.25 84.85 54449.85 88888.00 2016-09-30 16:24:43.250 274 12603.25 84.85 54449.85 88888.00 2016-09-30 16:24:43.375 274 12603.25 84.83 54449.85 88888.00 2016-09-30 16:24:43.500 274 12603.27 84.85 54449.85 88888.00 2016-09-30 16:24:43.625 274 12603.27 84.80 54449.85 88888.00 2016-09-30 16:24:43.750 274 12603.33 84.78 54449.88 88888.00 2016-09-30 16:24:43.875 274 12603.35 84.78 54449.85 88888.00 2016-09-30 16:24:44.000 274 12603.33 84.78 54449.82 88888.00 2016-09-30 16:24:44.125 274 12603.33 84.78 54449.85 88888.00 2016-09-30 16:24:44.250 274 12603.33 84.72 54449.85 88888.00 2016-09-30 16:24:44.375 274 12603.40 84.75 54449.85 88888.00 2016-09-30 16:24:44.500 274 12603.38 84.75 54449.90 88888.00 2016-09-30 16:24:44.625 274 12603.40 84.78 54449.90 88888.00 2016-09-30 16:24:44.750 274 12603.48 84.78 54449.90 88888.00 2016-09-30 16:24:44.875 274 12603.48 84.75 54449.88 88888.00 2016-09-30 16:24:45.000 274 12603.48 84.72 54449.88 88888.00 2016-09-30 16:24:45.125 274 12603.48 84.72 54449.88 88888.00 2016-09-30 16:24:45.250 274 12603.48 84.75 54449.90 88888.00 2016-09-30 16:24:45.375 274 12603.52 84.78 54449.88 88888.00 2016-09-30 16:24:45.500 274 12603.58 84.78 54449.90 88888.00 2016-09-30 16:24:45.625 274 12603.65 84.75 54449.88 88888.00 2016-09-30 16:24:45.750 274 12603.60 84.75 54449.85 88888.00 2016-09-30 16:24:45.875 274 12603.58 84.72 54449.88 88888.00 2016-09-30 16:24:46.000 274 12603.67 84.72 54449.85 88888.00 2016-09-30 16:24:46.125 274 12603.67 84.75 54449.88 88888.00 2016-09-30 16:24:46.250 274 12603.67 84.78 54449.88 88888.00 2016-09-30 16:24:46.375 274 12603.73 84.78 54449.88 88888.00 2016-09-30 16:24:46.500 274 12603.70 84.78 54449.85 88888.00 2016-09-30 16:24:46.625 274 12603.65 84.80 54449.85 88888.00 2016-09-30 16:24:46.750 274 12603.60 84.80 54449.88 88888.00 2016-09-30 16:24:46.875 274 12603.55 84.83 54449.88 88888.00 2016-09-30 16:24:47.000 274 12603.60 84.80 54449.90 88888.00 2016-09-30 16:24:47.125 274 12603.62 84.83 54449.90 88888.00 2016-09-30 16:24:47.250 274 12603.58 84.85 54449.90 88888.00 2016-09-30 16:24:47.375 274 12603.62 84.85 54449.90 88888.00 2016-09-30 16:24:47.500 274 12603.62 84.88 54449.88 88888.00 2016-09-30 16:24:47.625 274 12603.62 84.85 54449.85 88888.00 2016-09-30 16:24:47.750 274 12603.60 84.88 54449.85 88888.00 2016-09-30 16:24:47.875 274 12603.62 84.90 54449.88 88888.00 2016-09-30 16:24:48.000 274 12603.62 84.90 54449.85 88888.00 2016-09-30 16:24:48.125 274 12603.67 84.90 54449.85 88888.00 2016-09-30 16:24:48.250 274 12603.65 84.90 54449.90 88888.00 2016-09-30 16:24:48.375 274 12603.73 84.92 54449.90 88888.00 2016-09-30 16:24:48.500 274 12603.67 84.92 54449.90 88888.00 2016-09-30 16:24:48.625 274 12603.60 84.95 54449.88 88888.00 2016-09-30 16:24:48.750 274 12603.62 84.95 54449.88 88888.00 2016-09-30 16:24:48.875 274 12603.70 84.95 54449.90 88888.00 2016-09-30 16:24:49.000 274 12603.80 84.92 54449.85 88888.00 2016-09-30 16:24:49.125 274 12603.75 84.92 54449.85 88888.00 2016-09-30 16:24:49.250 274 12603.70 84.92 54449.85 88888.00 2016-09-30 16:24:49.375 274 12603.75 84.95 54449.85 88888.00 2016-09-30 16:24:49.500 274 12603.77 84.95 54449.85 88888.00 2016-09-30 16:24:49.625 274 12603.75 84.95 54449.85 88888.00 2016-09-30 16:24:49.750 274 12603.70 84.97 54449.85 88888.00 2016-09-30 16:24:49.875 274 12603.70 85.00 54449.85 88888.00 2016-09-30 16:24:50.000 274 12603.67 85.03 54449.82 88888.00 2016-09-30 16:24:50.125 274 12603.75 85.05 54449.85 88888.00 2016-09-30 16:24:50.250 274 12603.75 85.05 54449.85 88888.00 2016-09-30 16:24:50.375 274 12603.73 85.08 54449.85 88888.00 2016-09-30 16:24:50.500 274 12603.67 85.08 54449.82 88888.00 2016-09-30 16:24:50.625 274 12603.70 85.12 54449.80 88888.00 2016-09-30 16:24:50.750 274 12603.75 85.15 54449.82 88888.00 2016-09-30 16:24:50.875 274 12603.67 85.20 54449.82 88888.00 2016-09-30 16:24:51.000 274 12603.60 85.20 54449.80 88888.00 2016-09-30 16:24:51.125 274 12603.60 85.20 54449.82 88888.00 2016-09-30 16:24:51.250 274 12603.62 85.20 54449.85 88888.00 2016-09-30 16:24:51.375 274 12603.65 85.22 54449.82 88888.00 2016-09-30 16:24:51.500 274 12603.62 85.22 54449.80 88888.00 2016-09-30 16:24:51.625 274 12603.62 85.22 54449.80 88888.00 2016-09-30 16:24:51.750 274 12603.70 85.25 54449.78 88888.00 2016-09-30 16:24:51.875 274 12603.70 85.28 54449.80 88888.00 2016-09-30 16:24:52.000 274 12603.70 85.28 54449.80 88888.00 2016-09-30 16:24:52.125 274 12603.73 85.28 54449.80 88888.00 2016-09-30 16:24:52.250 274 12603.65 85.30 54449.78 88888.00 2016-09-30 16:24:52.375 274 12603.65 85.30 54449.78 88888.00 2016-09-30 16:24:52.500 274 12603.67 85.33 54449.78 88888.00 2016-09-30 16:24:52.625 274 12603.70 85.30 54449.78 88888.00 2016-09-30 16:24:52.750 274 12603.77 85.33 54449.78 88888.00 2016-09-30 16:24:52.875 274 12603.75 85.30 54449.78 88888.00 2016-09-30 16:24:53.000 274 12603.77 85.30 54449.78 88888.00 2016-09-30 16:24:53.125 274 12603.80 85.28 54449.78 88888.00 2016-09-30 16:24:53.250 274 12603.70 85.30 54449.78 88888.00 2016-09-30 16:24:53.375 274 12603.75 85.33 54449.75 88888.00 2016-09-30 16:24:53.500 274 12603.75 85.35 54449.72 88888.00 2016-09-30 16:24:53.625 274 12603.73 85.35 54449.72 88888.00 2016-09-30 16:24:53.750 274 12603.70 85.33 54449.75 88888.00 2016-09-30 16:24:53.875 274 12603.73 85.33 54449.75 88888.00 2016-09-30 16:24:54.000 274 12603.75 85.33 54449.72 88888.00 2016-09-30 16:24:54.125 274 12603.75 85.35 54449.72 88888.00 2016-09-30 16:24:54.250 274 12603.75 85.30 54449.70 88888.00 2016-09-30 16:24:54.375 274 12603.77 85.33 54449.68 88888.00 2016-09-30 16:24:54.500 274 12603.77 85.35 54449.70 88888.00 2016-09-30 16:24:54.625 274 12603.88 85.35 54449.72 88888.00 2016-09-30 16:24:54.750 274 12603.92 85.33 54449.70 88888.00 2016-09-30 16:24:54.875 274 12603.90 85.33 54449.68 88888.00 2016-09-30 16:24:55.000 274 12603.88 85.33 54449.70 88888.00 2016-09-30 16:24:55.125 274 12603.85 85.30 54449.70 88888.00 2016-09-30 16:24:55.250 274 12603.83 85.28 54449.70 88888.00 2016-09-30 16:24:55.375 274 12603.90 85.30 54449.68 88888.00 2016-09-30 16:24:55.500 274 12603.88 85.30 54449.65 88888.00 2016-09-30 16:24:55.625 274 12603.88 85.30 54449.65 88888.00 2016-09-30 16:24:55.750 274 12603.88 85.30 54449.65 88888.00 2016-09-30 16:24:55.875 274 12603.85 85.30 54449.62 88888.00 2016-09-30 16:24:56.000 274 12603.85 85.30 54449.68 88888.00 2016-09-30 16:24:56.125 274 12603.90 85.30 54449.68 88888.00 2016-09-30 16:24:56.250 274 12603.85 85.30 54449.68 88888.00 2016-09-30 16:24:56.375 274 12603.88 85.33 54449.68 88888.00 2016-09-30 16:24:56.500 274 12603.85 85.33 54449.65 88888.00 2016-09-30 16:24:56.625 274 12603.83 85.30 54449.65 88888.00 2016-09-30 16:24:56.750 274 12603.75 85.33 54449.65 88888.00 2016-09-30 16:24:56.875 274 12603.77 85.35 54449.65 88888.00 2016-09-30 16:24:57.000 274 12603.83 85.35 54449.62 88888.00 2016-09-30 16:24:57.125 274 12603.80 85.35 54449.65 88888.00 2016-09-30 16:24:57.250 274 12603.75 85.35 54449.68 88888.00 2016-09-30 16:24:57.375 274 12603.83 85.35 54449.65 88888.00 2016-09-30 16:24:57.500 274 12603.77 85.38 54449.65 88888.00 2016-09-30 16:24:57.625 274 12603.75 85.40 54449.68 88888.00 2016-09-30 16:24:57.750 274 12603.73 85.40 54449.68 88888.00 2016-09-30 16:24:57.875 274 12603.73 85.40 54449.65 88888.00 2016-09-30 16:24:58.000 274 12603.80 85.38 54449.65 88888.00 2016-09-30 16:24:58.125 274 12603.88 85.40 54449.65 88888.00 2016-09-30 16:24:58.250 274 12603.83 85.35 54449.65 88888.00 2016-09-30 16:24:58.375 274 12603.85 85.33 54449.65 88888.00 2016-09-30 16:24:58.500 274 12603.90 85.35 54449.65 88888.00 2016-09-30 16:24:58.625 274 12603.92 85.35 54449.62 88888.00 2016-09-30 16:24:58.750 274 12603.90 85.35 54449.62 88888.00 2016-09-30 16:24:58.875 274 12603.90 85.33 54449.65 88888.00 2016-09-30 16:24:59.000 274 12603.85 85.35 54449.62 88888.00 2016-09-30 16:24:59.125 274 12603.83 85.33 54449.62 88888.00 2016-09-30 16:24:59.250 274 12603.83 85.30 54449.62 88888.00 2016-09-30 16:24:59.375 274 12603.85 85.28 54449.62 88888.00 2016-09-30 16:24:59.500 274 12603.90 85.28 54449.62 88888.00 2016-09-30 16:24:59.625 274 12603.88 85.28 54449.62 88888.00 2016-09-30 16:24:59.750 274 12603.88 85.25 54449.60 88888.00 2016-09-30 16:24:59.875 274 12603.85 85.28 54449.60 88888.00 2016-09-30 16:25:00.000 274 12603.80 85.25 54449.60 88888.00 2016-09-30 16:25:00.125 274 12603.88 85.25 54449.60 88888.00 2016-09-30 16:25:00.250 274 12603.90 85.25 54449.62 88888.00 2016-09-30 16:25:00.375 274 12603.95 85.28 54449.60 88888.00 2016-09-30 16:25:00.500 274 12603.95 85.25 54449.60 88888.00 2016-09-30 16:25:00.625 274 12603.98 85.25 54449.57 88888.00 2016-09-30 16:25:00.750 274 12603.98 85.28 54449.60 88888.00 2016-09-30 16:25:00.875 274 12604.00 85.28 54449.60 88888.00 2016-09-30 16:25:01.000 274 12604.02 85.25 54449.60 88888.00 2016-09-30 16:25:01.125 274 12604.02 85.25 54449.60 88888.00 2016-09-30 16:25:01.250 274 12604.00 85.25 54449.62 88888.00 2016-09-30 16:25:01.375 274 12604.05 85.25 54449.60 88888.00 2016-09-30 16:25:01.500 274 12604.02 85.22 54449.60 88888.00 2016-09-30 16:25:01.625 274 12604.00 85.22 54449.57 88888.00 2016-09-30 16:25:01.750 274 12604.08 85.17 54449.55 88888.00 2016-09-30 16:25:01.875 274 12604.12 85.20 54449.55 88888.00 2016-09-30 16:25:02.000 274 12604.10 85.17 54449.55 88888.00 2016-09-30 16:25:02.125 274 12604.05 85.17 54449.57 88888.00 2016-09-30 16:25:02.250 274 12604.02 85.15 54449.57 88888.00 2016-09-30 16:25:02.375 274 12604.15 85.15 54449.57 88888.00 2016-09-30 16:25:02.500 274 12604.25 85.12 54449.57 88888.00 2016-09-30 16:25:02.625 274 12604.25 85.08 54449.57 88888.00 2016-09-30 16:25:02.750 274 12604.25 85.08 54449.57 88888.00 2016-09-30 16:25:02.875 274 12604.30 85.08 54449.55 88888.00 2016-09-30 16:25:03.000 274 12604.35 85.10 54449.55 88888.00 2016-09-30 16:25:03.125 274 12604.33 85.10 54449.57 88888.00 2016-09-30 16:25:03.250 274 12604.33 85.05 54449.55 88888.00 2016-09-30 16:25:03.375 274 12604.38 85.08 54449.55 88888.00 2016-09-30 16:25:03.500 274 12604.40 85.05 54449.57 88888.00 2016-09-30 16:25:03.625 274 12604.42 85.03 54449.55 88888.00 2016-09-30 16:25:03.750 274 12604.45 85.05 54449.55 88888.00 2016-09-30 16:25:03.875 274 12604.48 85.08 54449.55 88888.00 2016-09-30 16:25:04.000 274 12604.52 85.08 54449.53 88888.00 2016-09-30 16:25:04.125 274 12604.50 85.08 54449.53 88888.00 2016-09-30 16:25:04.250 274 12604.40 85.08 54449.53 88888.00 2016-09-30 16:25:04.375 274 12604.48 85.08 54449.53 88888.00 2016-09-30 16:25:04.500 274 12604.48 85.08 54449.53 88888.00 2016-09-30 16:25:04.625 274 12604.42 85.08 54449.53 88888.00 2016-09-30 16:25:04.750 274 12604.40 85.08 54449.50 88888.00 2016-09-30 16:25:04.875 274 12604.35 85.08 54449.50 88888.00 2016-09-30 16:25:05.000 274 12604.33 85.10 54449.50 88888.00 2016-09-30 16:25:05.125 274 12604.38 85.10 54449.53 88888.00 2016-09-30 16:25:05.250 274 12604.35 85.10 54449.55 88888.00 2016-09-30 16:25:05.375 274 12604.33 85.10 54449.53 88888.00 2016-09-30 16:25:05.500 274 12604.33 85.10 54449.53 88888.00 2016-09-30 16:25:05.625 274 12604.38 85.10 54449.53 88888.00 2016-09-30 16:25:05.750 274 12604.38 85.12 54449.53 88888.00 2016-09-30 16:25:05.875 274 12604.38 85.12 54449.53 88888.00 2016-09-30 16:25:06.000 274 12604.35 85.12 54449.50 88888.00 2016-09-30 16:25:06.125 274 12604.38 85.12 54449.53 88888.00 2016-09-30 16:25:06.250 274 12604.42 85.15 54449.50 88888.00 2016-09-30 16:25:06.375 274 12604.45 85.15 54449.50 88888.00 2016-09-30 16:25:06.500 274 12604.45 85.15 54449.50 88888.00 2016-09-30 16:25:06.625 274 12604.48 85.17 54449.50 88888.00 2016-09-30 16:25:06.750 274 12604.48 85.12 54449.50 88888.00 2016-09-30 16:25:06.875 274 12604.58 85.10 54449.50 88888.00 2016-09-30 16:25:07.000 274 12604.60 85.10 54449.47 88888.00 2016-09-30 16:25:07.125 274 12604.62 85.10 54449.50 88888.00 2016-09-30 16:25:07.250 274 12604.67 85.08 54449.47 88888.00 2016-09-30 16:25:07.375 274 12604.77 85.08 54449.50 88888.00 2016-09-30 16:25:07.500 274 12604.80 85.10 54449.50 88888.00 2016-09-30 16:25:07.625 274 12604.73 85.08 54449.47 88888.00 2016-09-30 16:25:07.750 274 12604.65 85.05 54449.47 88888.00 2016-09-30 16:25:07.875 274 12604.73 85.05 54449.47 88888.00 2016-09-30 16:25:08.000 274 12604.80 85.05 54449.47 88888.00 2016-09-30 16:25:08.125 274 12604.85 85.05 54449.47 88888.00 2016-09-30 16:25:08.250 274 12604.80 85.00 54449.47 88888.00 2016-09-30 16:25:08.375 274 12604.80 85.00 54449.45 88888.00 2016-09-30 16:25:08.500 274 12604.85 84.97 54449.47 88888.00 2016-09-30 16:25:08.625 274 12604.90 84.97 54449.45 88888.00 2016-09-30 16:25:08.750 274 12604.92 85.00 54449.45 88888.00 2016-09-30 16:25:08.875 274 12604.98 85.00 54449.43 88888.00 2016-09-30 16:25:09.000 274 12605.02 84.97 54449.40 88888.00 2016-09-30 16:25:09.125 274 12604.95 84.97 54449.43 88888.00 2016-09-30 16:25:09.250 274 12604.95 84.95 54449.43 88888.00 2016-09-30 16:25:09.375 274 12604.98 84.95 54449.43 88888.00 2016-09-30 16:25:09.500 274 12605.00 84.92 54449.38 88888.00 2016-09-30 16:25:09.625 274 12605.00 84.90 54449.38 88888.00 2016-09-30 16:25:09.750 274 12605.00 84.90 54449.38 88888.00 2016-09-30 16:25:09.875 274 12605.00 84.90 54449.38 88888.00 2016-09-30 16:25:10.000 274 12605.08 84.90 54449.40 88888.00 2016-09-30 16:25:10.125 274 12605.10 84.90 54449.40 88888.00 2016-09-30 16:25:10.250 274 12605.08 84.90 54449.38 88888.00 2016-09-30 16:25:10.375 274 12605.08 84.90 54449.32 88888.00 2016-09-30 16:25:10.500 274 12605.10 84.85 54449.32 88888.00 2016-09-30 16:25:10.625 274 12605.12 84.88 54449.35 88888.00 2016-09-30 16:25:10.750 274 12605.15 84.88 54449.38 88888.00 2016-09-30 16:25:10.875 274 12605.15 84.85 54449.35 88888.00 2016-09-30 16:25:11.000 274 12605.20 84.83 54449.35 88888.00 2016-09-30 16:25:11.125 274 12605.25 84.85 54449.38 88888.00 2016-09-30 16:25:11.250 274 12605.23 84.85 54449.38 88888.00 2016-09-30 16:25:11.375 274 12605.35 84.85 54449.35 88888.00 2016-09-30 16:25:11.500 274 12605.42 84.85 54449.35 88888.00 2016-09-30 16:25:11.625 274 12605.45 84.85 54449.35 88888.00 2016-09-30 16:25:11.750 274 12605.42 84.85 54449.38 88888.00 2016-09-30 16:25:11.875 274 12605.45 84.85 54449.32 88888.00 2016-09-30 16:25:12.000 274 12605.42 84.83 54449.30 88888.00 2016-09-30 16:25:12.125 274 12605.42 84.80 54449.32 88888.00 2016-09-30 16:25:12.250 274 12605.40 84.83 54449.30 88888.00 2016-09-30 16:25:12.375 274 12605.48 84.83 54449.30 88888.00 2016-09-30 16:25:12.500 274 12605.48 84.80 54449.32 88888.00 2016-09-30 16:25:12.625 274 12605.45 84.78 54449.32 88888.00 2016-09-30 16:25:12.750 274 12605.50 84.78 54449.32 88888.00 2016-09-30 16:25:12.875 274 12605.50 84.80 54449.32 88888.00 2016-09-30 16:25:13.000 274 12605.50 84.75 54449.30 88888.00 2016-09-30 16:25:13.125 274 12605.55 84.72 54449.30 88888.00 2016-09-30 16:25:13.250 274 12605.55 84.70 54449.28 88888.00 2016-09-30 16:25:13.375 274 12605.62 84.70 54449.28 88888.00 2016-09-30 16:25:13.500 274 12605.62 84.65 54449.28 88888.00 2016-09-30 16:25:13.625 274 12605.65 84.65 54449.28 88888.00 2016-09-30 16:25:13.750 274 12605.65 84.62 54449.30 88888.00 2016-09-30 16:25:13.875 274 12605.70 84.60 54449.28 88888.00 2016-09-30 16:25:14.000 274 12605.77 84.55 54449.25 88888.00 2016-09-30 16:25:14.125 274 12605.83 84.53 54449.28 88888.00 2016-09-30 16:25:14.250 274 12605.70 84.50 54449.30 88888.00 2016-09-30 16:25:14.375 274 12605.70 84.55 54449.28 88888.00 2016-09-30 16:25:14.500 274 12605.77 84.50 54449.28 88888.00 2016-09-30 16:25:14.625 274 12605.83 84.47 54449.28 88888.00 2016-09-30 16:25:14.750 274 12605.83 84.47 54449.25 88888.00 2016-09-30 16:25:14.875 274 12605.83 84.45 54449.25 88888.00 2016-09-30 16:25:15.000 274 12605.85 84.42 54449.25 88888.00 2016-09-30 16:25:15.125 274 12605.83 84.35 54449.25 88888.00 2016-09-30 16:25:15.250 274 12605.83 84.35 54449.28 88888.00 2016-09-30 16:25:15.375 274 12605.88 84.38 54449.28 88888.00 2016-09-30 16:25:15.500 274 12605.90 84.33 54449.28 88888.00 2016-09-30 16:25:15.625 274 12605.90 84.30 54449.25 88888.00 2016-09-30 16:25:15.750 274 12605.90 84.30 54449.25 88888.00 2016-09-30 16:25:15.875 274 12605.92 84.28 54449.25 88888.00 2016-09-30 16:25:16.000 274 12605.95 84.28 54449.25 88888.00 2016-09-30 16:25:16.125 274 12605.98 84.28 54449.25 88888.00 2016-09-30 16:25:16.250 274 12605.92 84.28 54449.28 88888.00 2016-09-30 16:25:16.375 274 12605.90 84.28 54449.30 88888.00 2016-09-30 16:25:16.500 274 12605.95 84.30 54449.28 88888.00 2016-09-30 16:25:16.625 274 12605.92 84.28 54449.28 88888.00 2016-09-30 16:25:16.750 274 12605.95 84.30 54449.28 88888.00 2016-09-30 16:25:16.875 274 12605.92 84.33 54449.28 88888.00 2016-09-30 16:25:17.000 274 12605.90 84.35 54449.22 88888.00 2016-09-30 16:25:17.125 274 12605.85 84.38 54449.25 88888.00 2016-09-30 16:25:17.250 274 12605.77 84.38 54449.28 88888.00 2016-09-30 16:25:17.375 274 12605.77 84.40 54449.28 88888.00 2016-09-30 16:25:17.500 274 12605.75 84.38 54449.28 88888.00 2016-09-30 16:25:17.625 274 12605.75 84.42 54449.28 88888.00 2016-09-30 16:25:17.750 274 12605.67 84.40 54449.25 88888.00 2016-09-30 16:25:17.875 274 12605.62 84.42 54449.30 88888.00 2016-09-30 16:25:18.000 274 12605.67 84.50 54449.30 88888.00 2016-09-30 16:25:18.125 274 12605.70 84.50 54449.30 88888.00 2016-09-30 16:25:18.250 274 12605.70 84.42 54449.30 88888.00 2016-09-30 16:25:18.375 274 12605.70 84.45 54449.28 88888.00 2016-09-30 16:25:18.500 274 12605.73 84.50 54449.28 88888.00 2016-09-30 16:25:18.625 274 12605.73 84.53 54449.28 88888.00 2016-09-30 16:25:18.750 274 12605.67 84.50 54449.28 88888.00 2016-09-30 16:25:18.875 274 12605.70 84.47 54449.25 88888.00 2016-09-30 16:25:19.000 274 12605.75 84.47 54449.22 88888.00 2016-09-30 16:25:19.125 274 12605.80 84.53 54449.25 88888.00 2016-09-30 16:25:19.250 274 12605.77 84.53 54449.28 88888.00 2016-09-30 16:25:19.375 274 12605.77 84.55 54449.28 88888.00 2016-09-30 16:25:19.500 274 12605.80 84.55 54449.25 88888.00 2016-09-30 16:25:19.625 274 12605.85 84.55 54449.25 88888.00 2016-09-30 16:25:19.750 274 12605.88 84.55 54449.28 88888.00 2016-09-30 16:25:19.875 274 12605.92 84.55 54449.25 88888.00 2016-09-30 16:25:20.000 274 12605.95 84.55 54449.25 88888.00 2016-09-30 16:25:20.125 274 12605.98 84.55 54449.28 88888.00 2016-09-30 16:25:20.250 274 12605.95 84.50 54449.28 88888.00 2016-09-30 16:25:20.375 274 12605.98 84.53 54449.25 88888.00 2016-09-30 16:25:20.500 274 12606.00 84.53 54449.25 88888.00 2016-09-30 16:25:20.625 274 12606.05 84.53 54449.25 88888.00 2016-09-30 16:25:20.750 274 12606.08 84.50 54449.25 88888.00 2016-09-30 16:25:20.875 274 12606.05 84.47 54449.22 88888.00 2016-09-30 16:25:21.000 274 12606.05 84.47 54449.28 88888.00 2016-09-30 16:25:21.125 274 12606.10 84.42 54449.28 88888.00 2016-09-30 16:25:21.250 274 12606.08 84.38 54449.22 88888.00 2016-09-30 16:25:21.375 274 12606.15 84.38 54449.25 88888.00 2016-09-30 16:25:21.500 274 12606.23 84.38 54449.25 88888.00 2016-09-30 16:25:21.625 274 12606.23 84.40 54449.25 88888.00 2016-09-30 16:25:21.750 274 12606.30 84.40 54449.22 88888.00 2016-09-30 16:25:21.875 274 12606.33 84.35 54449.22 88888.00 2016-09-30 16:25:22.000 274 12606.30 84.30 54449.22 88888.00 2016-09-30 16:25:22.125 274 12606.35 84.30 54449.25 88888.00 2016-09-30 16:25:22.250 274 12606.30 84.28 54449.22 88888.00 2016-09-30 16:25:22.375 274 12606.35 84.30 54449.25 88888.00 2016-09-30 16:25:22.500 274 12606.42 84.28 54449.22 88888.00 2016-09-30 16:25:22.625 274 12606.40 84.28 54449.22 88888.00 2016-09-30 16:25:22.750 274 12606.33 84.22 54449.22 88888.00 2016-09-30 16:25:22.875 274 12606.35 84.22 54449.22 88888.00 2016-09-30 16:25:23.000 274 12606.42 84.17 54449.22 88888.00 2016-09-30 16:25:23.125 274 12606.48 84.17 54449.22 88888.00 2016-09-30 16:25:23.250 274 12606.40 84.17 54449.22 88888.00 2016-09-30 16:25:23.375 274 12606.38 84.15 54449.22 88888.00 2016-09-30 16:25:23.500 274 12606.38 84.12 54449.25 88888.00 2016-09-30 16:25:23.625 274 12606.42 84.10 54449.25 88888.00 2016-09-30 16:25:23.750 274 12606.45 84.10 54449.22 88888.00 2016-09-30 16:25:23.875 274 12606.48 84.08 54449.22 88888.00 2016-09-30 16:25:24.000 274 12606.52 84.08 54449.20 88888.00 2016-09-30 16:25:24.125 274 12606.58 84.05 54449.18 88888.00 2016-09-30 16:25:24.250 274 12606.52 84.03 54449.20 88888.00 2016-09-30 16:25:24.375 274 12606.52 84.03 54449.22 88888.00 2016-09-30 16:25:24.500 274 12606.48 84.03 54449.22 88888.00 2016-09-30 16:25:24.625 274 12606.48 84.03 54449.22 88888.00 2016-09-30 16:25:24.750 274 12606.48 84.00 54449.25 88888.00 2016-09-30 16:25:24.875 274 12606.50 84.03 54449.22 88888.00 2016-09-30 16:25:25.000 274 12606.45 84.00 54449.20 88888.00 2016-09-30 16:25:25.125 274 12606.48 83.97 54449.25 88888.00 2016-09-30 16:25:25.250 274 12606.45 83.97 54449.22 88888.00 2016-09-30 16:25:25.375 274 12606.48 83.95 54449.22 88888.00 2016-09-30 16:25:25.500 274 12606.45 83.97 54449.20 88888.00 2016-09-30 16:25:25.625 274 12606.50 84.00 54449.22 88888.00 2016-09-30 16:25:25.750 274 12606.50 84.03 54449.22 88888.00 2016-09-30 16:25:25.875 274 12606.48 84.00 54449.20 88888.00 2016-09-30 16:25:26.000 274 12606.55 84.00 54449.20 88888.00 2016-09-30 16:25:26.125 274 12606.55 84.03 54449.20 88888.00 2016-09-30 16:25:26.250 274 12606.45 84.03 54449.22 88888.00 2016-09-30 16:25:26.375 274 12606.45 84.00 54449.22 88888.00 2016-09-30 16:25:26.500 274 12606.45 84.00 54449.22 88888.00 2016-09-30 16:25:26.625 274 12606.45 84.00 54449.22 88888.00 2016-09-30 16:25:26.750 274 12606.42 84.00 54449.22 88888.00 2016-09-30 16:25:26.875 274 12606.50 84.05 54449.22 88888.00 2016-09-30 16:25:27.000 274 12606.55 84.03 54449.20 88888.00 2016-09-30 16:25:27.125 274 12606.52 83.97 54449.22 88888.00 2016-09-30 16:25:27.250 274 12606.55 83.95 54449.20 88888.00 2016-09-30 16:25:27.375 274 12606.55 83.97 54449.20 88888.00 2016-09-30 16:25:27.500 274 12606.58 83.97 54449.25 88888.00 2016-09-30 16:25:27.625 274 12606.60 84.00 54449.22 88888.00 2016-09-30 16:25:27.750 274 12606.65 84.00 54449.25 88888.00 2016-09-30 16:25:27.875 274 12606.67 84.00 54449.25 88888.00 2016-09-30 16:25:28.000 274 12606.70 83.95 54449.22 88888.00 2016-09-30 16:25:28.125 274 12606.73 83.95 54449.25 88888.00 2016-09-30 16:25:28.250 274 12606.67 83.97 54449.25 88888.00 2016-09-30 16:25:28.375 274 12606.65 83.97 54449.25 88888.00 2016-09-30 16:25:28.500 274 12606.62 83.92 54449.22 88888.00 2016-09-30 16:25:28.625 274 12606.70 83.90 54449.25 88888.00 2016-09-30 16:25:28.750 274 12606.77 83.90 54449.25 88888.00 2016-09-30 16:25:28.875 274 12606.77 83.92 54449.25 88888.00 2016-09-30 16:25:29.000 274 12606.73 83.90 54449.22 88888.00 2016-09-30 16:25:29.125 274 12606.70 83.90 54449.25 88888.00 2016-09-30 16:25:29.250 274 12606.62 83.88 54449.25 88888.00 2016-09-30 16:25:29.375 274 12606.73 83.88 54449.25 88888.00 2016-09-30 16:25:29.500 274 12606.77 83.88 54449.28 88888.00 2016-09-30 16:25:29.625 274 12606.75 83.85 54449.28 88888.00 2016-09-30 16:25:29.750 274 12606.70 83.80 54449.25 88888.00 2016-09-30 16:25:29.875 274 12606.65 83.80 54449.25 88888.00 2016-09-30 16:25:30.000 274 12606.67 83.83 54449.25 88888.00 2016-09-30 16:25:30.125 274 12606.70 83.85 54449.28 88888.00 2016-09-30 16:25:30.250 274 12606.62 83.80 54449.22 88888.00 2016-09-30 16:25:30.375 274 12606.67 83.85 54449.25 88888.00 2016-09-30 16:25:30.500 274 12606.67 83.83 54449.25 88888.00 2016-09-30 16:25:30.625 274 12606.70 83.85 54449.22 88888.00 2016-09-30 16:25:30.750 274 12606.70 83.83 54449.22 88888.00 2016-09-30 16:25:30.875 274 12606.70 83.83 54449.25 88888.00 2016-09-30 16:25:31.000 274 12606.73 83.83 54449.22 88888.00 2016-09-30 16:25:31.125 274 12606.77 83.78 54449.25 88888.00 2016-09-30 16:25:31.250 274 12606.75 83.75 54449.22 88888.00 2016-09-30 16:25:31.375 274 12606.77 83.72 54449.22 88888.00 2016-09-30 16:25:31.500 274 12606.83 83.75 54449.20 88888.00 2016-09-30 16:25:31.625 274 12606.83 83.75 54449.20 88888.00 2016-09-30 16:25:31.750 274 12606.77 83.75 54449.22 88888.00 2016-09-30 16:25:31.875 274 12606.83 83.75 54449.25 88888.00 2016-09-30 16:25:32.000 274 12606.88 83.78 54449.25 88888.00 2016-09-30 16:25:32.125 274 12606.88 83.78 54449.22 88888.00 2016-09-30 16:25:32.250 274 12606.75 83.78 54449.25 88888.00 2016-09-30 16:25:32.375 274 12606.80 83.80 54449.22 88888.00 2016-09-30 16:25:32.500 274 12606.77 83.83 54449.22 88888.00 2016-09-30 16:25:32.625 274 12606.80 83.85 54449.22 88888.00 2016-09-30 16:25:32.750 274 12606.80 83.88 54449.25 88888.00 2016-09-30 16:25:32.875 274 12606.75 83.90 54449.28 88888.00 2016-09-30 16:25:33.000 274 12606.80 83.90 54449.25 88888.00 2016-09-30 16:25:33.125 274 12606.83 83.92 54449.22 88888.00 2016-09-30 16:25:33.250 274 12606.85 83.95 54449.20 88888.00 2016-09-30 16:25:33.375 274 12606.85 83.97 54449.20 88888.00 2016-09-30 16:25:33.500 274 12606.77 84.00 54449.22 88888.00 2016-09-30 16:25:33.625 274 12606.80 84.00 54449.25 88888.00 2016-09-30 16:25:33.750 274 12606.90 84.00 54449.25 88888.00 2016-09-30 16:25:33.875 274 12606.92 84.03 54449.25 88888.00 2016-09-30 16:25:34.000 274 12606.85 84.03 54449.22 88888.00 2016-09-30 16:25:34.125 274 12606.85 84.03 54449.22 88888.00 2016-09-30 16:25:34.250 274 12606.85 84.03 54449.22 88888.00 2016-09-30 16:25:34.375 274 12606.98 84.05 54449.25 88888.00 2016-09-30 16:25:34.500 274 12606.92 84.05 54449.25 88888.00 2016-09-30 16:25:34.625 274 12606.88 84.08 54449.22 88888.00 2016-09-30 16:25:34.750 274 12606.85 84.05 54449.25 88888.00 2016-09-30 16:25:34.875 274 12606.85 84.00 54449.25 88888.00 2016-09-30 16:25:35.000 274 12606.90 83.97 54449.22 88888.00 2016-09-30 16:25:35.125 274 12606.85 83.97 54449.25 88888.00 2016-09-30 16:25:35.250 274 12606.83 84.00 54449.25 88888.00 2016-09-30 16:25:35.375 274 12606.85 84.03 54449.22 88888.00 2016-09-30 16:25:35.500 274 12606.80 83.97 54449.22 88888.00 2016-09-30 16:25:35.625 274 12606.77 84.00 54449.25 88888.00 2016-09-30 16:25:35.750 274 12606.73 84.00 54449.25 88888.00 2016-09-30 16:25:35.875 274 12606.73 83.97 54449.22 88888.00 2016-09-30 16:25:36.000 274 12606.73 83.92 54449.20 88888.00 2016-09-30 16:25:36.125 274 12606.75 83.97 54449.22 88888.00 2016-09-30 16:25:36.250 274 12606.70 83.95 54449.25 88888.00 2016-09-30 16:25:36.375 274 12606.70 83.95 54449.28 88888.00 2016-09-30 16:25:36.500 274 12606.67 83.97 54449.28 88888.00 2016-09-30 16:25:36.625 274 12606.67 83.95 54449.25 88888.00 2016-09-30 16:25:36.750 274 12606.65 83.92 54449.25 88888.00 2016-09-30 16:25:36.875 274 12606.60 83.90 54449.28 88888.00 2016-09-30 16:25:37.000 274 12606.62 83.90 54449.22 88888.00 2016-09-30 16:25:37.125 274 12606.60 83.92 54449.25 88888.00 2016-09-30 16:25:37.250 274 12606.58 83.88 54449.28 88888.00 2016-09-30 16:25:37.375 274 12606.58 83.90 54449.28 88888.00 2016-09-30 16:25:37.500 274 12606.60 83.92 54449.25 88888.00 2016-09-30 16:25:37.625 274 12606.60 83.92 54449.28 88888.00 2016-09-30 16:25:37.750 274 12606.52 83.92 54449.25 88888.00 2016-09-30 16:25:37.875 274 12606.48 83.92 54449.25 88888.00 2016-09-30 16:25:38.000 274 12606.48 83.92 54449.25 88888.00 2016-09-30 16:25:38.125 274 12606.45 83.90 54449.28 88888.00 2016-09-30 16:25:38.250 274 12606.42 83.88 54449.25 88888.00 2016-09-30 16:25:38.375 274 12606.48 83.90 54449.25 88888.00 2016-09-30 16:25:38.500 274 12606.50 83.92 54449.28 88888.00 2016-09-30 16:25:38.625 274 12606.50 83.95 54449.28 88888.00 2016-09-30 16:25:38.750 274 12606.45 83.97 54449.30 88888.00 2016-09-30 16:25:38.875 274 12606.45 83.95 54449.28 88888.00 2016-09-30 16:25:39.000 274 12606.48 83.95 54449.22 88888.00 2016-09-30 16:25:39.125 274 12606.45 83.97 54449.28 88888.00 2016-09-30 16:25:39.250 274 12606.42 83.95 54449.30 88888.00 2016-09-30 16:25:39.375 274 12606.45 83.97 54449.30 88888.00 2016-09-30 16:25:39.500 274 12606.48 84.00 54449.28 88888.00 2016-09-30 16:25:39.625 274 12606.45 84.00 54449.28 88888.00 2016-09-30 16:25:39.750 274 12606.42 83.97 54449.28 88888.00 2016-09-30 16:25:39.875 274 12606.48 83.97 54449.25 88888.00 2016-09-30 16:25:40.000 274 12606.52 83.95 54449.28 88888.00 2016-09-30 16:25:40.125 274 12606.55 83.95 54449.28 88888.00 2016-09-30 16:25:40.250 274 12606.50 83.95 54449.28 88888.00 2016-09-30 16:25:40.375 274 12606.48 83.95 54449.28 88888.00 2016-09-30 16:25:40.500 274 12606.45 83.95 54449.25 88888.00 2016-09-30 16:25:40.625 274 12606.50 83.95 54449.28 88888.00 2016-09-30 16:25:40.750 274 12606.55 83.95 54449.28 88888.00 2016-09-30 16:25:40.875 274 12606.52 83.92 54449.28 88888.00 2016-09-30 16:25:41.000 274 12606.50 83.92 54449.30 88888.00 2016-09-30 16:25:41.125 274 12606.50 83.92 54449.30 88888.00 2016-09-30 16:25:41.250 274 12606.50 83.90 54449.30 88888.00 2016-09-30 16:25:41.375 274 12606.48 83.88 54449.28 88888.00 2016-09-30 16:25:41.500 274 12606.40 83.85 54449.30 88888.00 2016-09-30 16:25:41.625 274 12606.40 83.83 54449.30 88888.00 2016-09-30 16:25:41.750 274 12606.38 83.80 54449.30 88888.00 2016-09-30 16:25:41.875 274 12606.38 83.83 54449.28 88888.00 2016-09-30 16:25:42.000 274 12606.38 83.85 54449.28 88888.00 2016-09-30 16:25:42.125 274 12606.38 83.80 54449.28 88888.00 2016-09-30 16:25:42.250 274 12606.40 83.78 54449.30 88888.00 2016-09-30 16:25:42.375 274 12606.45 83.78 54449.32 88888.00 2016-09-30 16:25:42.500 274 12606.50 83.75 54449.32 88888.00 2016-09-30 16:25:42.625 274 12606.48 83.70 54449.30 88888.00 2016-09-30 16:25:42.750 274 12606.45 83.72 54449.30 88888.00 2016-09-30 16:25:42.875 274 12606.42 83.75 54449.30 88888.00 2016-09-30 16:25:43.000 274 12606.38 83.70 54449.28 88888.00 2016-09-30 16:25:43.125 274 12606.33 83.67 54449.28 88888.00 2016-09-30 16:25:43.250 274 12606.30 83.65 54449.30 88888.00 2016-09-30 16:25:43.375 274 12606.33 83.65 54449.30 88888.00 2016-09-30 16:25:43.500 274 12606.30 83.67 54449.30 88888.00 2016-09-30 16:25:43.625 274 12606.33 83.65 54449.30 88888.00 2016-09-30 16:25:43.750 274 12606.30 83.62 54449.30 88888.00 2016-09-30 16:25:43.875 274 12606.20 83.60 54449.30 88888.00 2016-09-30 16:25:44.000 274 12606.25 83.60 54449.28 88888.00 2016-09-30 16:25:44.125 274 12606.30 83.60 54449.30 88888.00 2016-09-30 16:25:44.250 274 12606.27 83.53 54449.32 88888.00 2016-09-30 16:25:44.375 274 12606.33 83.55 54449.32 88888.00 2016-09-30 16:25:44.500 274 12606.27 83.58 54449.32 88888.00 2016-09-30 16:25:44.625 274 12606.30 83.60 54449.35 88888.00 2016-09-30 16:25:44.750 274 12606.30 83.55 54449.35 88888.00 2016-09-30 16:25:44.875 274 12606.27 83.53 54449.35 88888.00 2016-09-30 16:25:45.000 274 12606.25 83.50 54449.35 88888.00 2016-09-30 16:25:45.125 274 12606.17 83.47 54449.35 88888.00 2016-09-30 16:25:45.250 274 12606.17 83.45 54449.32 88888.00 2016-09-30 16:25:45.375 274 12606.30 83.47 54449.32 88888.00 2016-09-30 16:25:45.500 274 12606.27 83.45 54449.30 88888.00 2016-09-30 16:25:45.625 274 12606.33 83.42 54449.30 88888.00 2016-09-30 16:25:45.750 274 12606.30 83.40 54449.30 88888.00 2016-09-30 16:25:45.875 274 12606.25 83.40 54449.32 88888.00 2016-09-30 16:25:46.000 274 12606.27 83.42 54449.30 88888.00 2016-09-30 16:25:46.125 274 12606.33 83.42 54449.32 88888.00 2016-09-30 16:25:46.250 274 12606.33 83.40 54449.32 88888.00 2016-09-30 16:25:46.375 274 12606.35 83.40 54449.30 88888.00 2016-09-30 16:25:46.500 274 12606.38 83.40 54449.32 88888.00 2016-09-30 16:25:46.625 274 12606.38 83.40 54449.32 88888.00 2016-09-30 16:25:46.750 274 12606.38 83.40 54449.32 88888.00 2016-09-30 16:25:46.875 274 12606.35 83.40 54449.32 88888.00 2016-09-30 16:25:47.000 274 12606.33 83.42 54449.32 88888.00 2016-09-30 16:25:47.125 274 12606.35 83.42 54449.32 88888.00 2016-09-30 16:25:47.250 274 12606.33 83.42 54449.38 88888.00 2016-09-30 16:25:47.375 274 12606.35 83.42 54449.35 88888.00 2016-09-30 16:25:47.500 274 12606.33 83.45 54449.38 88888.00 2016-09-30 16:25:47.625 274 12606.40 83.45 54449.35 88888.00 2016-09-30 16:25:47.750 274 12606.42 83.42 54449.32 88888.00 2016-09-30 16:25:47.875 274 12606.45 83.45 54449.32 88888.00 2016-09-30 16:25:48.000 274 12606.45 83.42 54449.35 88888.00 2016-09-30 16:25:48.125 274 12606.45 83.42 54449.35 88888.00 2016-09-30 16:25:48.250 274 12606.40 83.40 54449.38 88888.00 2016-09-30 16:25:48.375 274 12606.35 83.38 54449.35 88888.00 2016-09-30 16:25:48.500 274 12606.33 83.38 54449.32 88888.00 2016-09-30 16:25:48.625 274 12606.33 83.40 54449.38 88888.00 2016-09-30 16:25:48.750 274 12606.40 83.40 54449.38 88888.00 2016-09-30 16:25:48.875 274 12606.48 83.35 54449.38 88888.00 2016-09-30 16:25:49.000 274 12606.45 83.33 54449.38 88888.00 2016-09-30 16:25:49.125 274 12606.40 83.30 54449.35 88888.00 2016-09-30 16:25:49.250 274 12606.33 83.28 54449.35 88888.00 2016-09-30 16:25:49.375 274 12606.45 83.30 54449.38 88888.00 2016-09-30 16:25:49.500 274 12606.52 83.30 54449.38 88888.00 2016-09-30 16:25:49.625 274 12606.52 83.30 54449.35 88888.00 2016-09-30 16:25:49.750 274 12606.50 83.28 54449.35 88888.00 2016-09-30 16:25:49.875 274 12606.52 83.25 54449.35 88888.00 2016-09-30 16:25:50.000 274 12606.60 83.25 54449.32 88888.00 2016-09-30 16:25:50.125 274 12606.62 83.20 54449.35 88888.00 2016-09-30 16:25:50.250 274 12606.55 83.20 54449.35 88888.00 2016-09-30 16:25:50.375 274 12606.55 83.20 54449.35 88888.00 2016-09-30 16:25:50.500 274 12606.58 83.17 54449.40 88888.00 2016-09-30 16:25:50.625 274 12606.55 83.17 54449.38 88888.00 2016-09-30 16:25:50.750 274 12606.52 83.15 54449.35 88888.00 2016-09-30 16:25:50.875 274 12606.52 83.10 54449.35 88888.00 2016-09-30 16:25:51.000 274 12606.55 83.08 54449.38 88888.00 2016-09-30 16:25:51.125 274 12606.55 83.05 54449.38 88888.00 2016-09-30 16:25:51.250 274 12606.50 83.00 54449.40 88888.00 2016-09-30 16:25:51.375 274 12606.55 82.97 54449.38 88888.00 2016-09-30 16:25:51.500 274 12606.55 83.00 54449.35 88888.00 2016-09-30 16:25:51.625 274 12606.55 82.97 54449.32 88888.00 2016-09-30 16:25:51.750 274 12606.60 82.95 54449.32 88888.00 2016-09-30 16:25:51.875 274 12606.62 82.92 54449.30 88888.00 2016-09-30 16:25:52.000 274 12606.65 82.92 54449.32 88888.00 2016-09-30 16:25:52.125 274 12606.70 82.90 54449.32 88888.00 2016-09-30 16:25:52.250 274 12606.70 82.90 54449.35 88888.00 2016-09-30 16:25:52.375 274 12606.73 82.92 54449.32 88888.00 2016-09-30 16:25:52.500 274 12606.70 82.92 54449.32 88888.00 2016-09-30 16:25:52.625 274 12606.62 82.95 54449.32 88888.00 2016-09-30 16:25:52.750 274 12606.62 82.92 54449.30 88888.00 2016-09-30 16:25:52.875 274 12606.70 82.90 54449.30 88888.00 2016-09-30 16:25:53.000 274 12606.67 82.88 54449.30 88888.00 2016-09-30 16:25:53.125 274 12606.67 82.90 54449.32 88888.00 2016-09-30 16:25:53.250 274 12606.65 82.90 54449.32 88888.00 2016-09-30 16:25:53.375 274 12606.62 82.95 54449.35 88888.00 2016-09-30 16:25:53.500 274 12606.55 82.95 54449.35 88888.00 2016-09-30 16:25:53.625 274 12606.52 82.88 54449.32 88888.00 2016-09-30 16:25:53.750 274 12606.55 82.85 54449.32 88888.00 2016-09-30 16:25:53.875 274 12606.50 82.85 54449.32 88888.00 2016-09-30 16:25:54.000 274 12606.50 82.88 54449.32 88888.00 2016-09-30 16:25:54.125 274 12606.55 82.90 54449.30 88888.00 2016-09-30 16:25:54.250 274 12606.58 82.88 54449.30 88888.00 2016-09-30 16:25:54.375 274 12606.58 82.88 54449.30 88888.00 2016-09-30 16:25:54.500 274 12606.52 82.90 54449.32 88888.00 2016-09-30 16:25:54.625 274 12606.50 82.88 54449.32 88888.00 2016-09-30 16:25:54.750 274 12606.48 82.88 54449.32 88888.00 2016-09-30 16:25:54.875 274 12606.48 82.90 54449.32 88888.00 2016-09-30 16:25:55.000 274 12606.40 82.92 54449.28 88888.00 2016-09-30 16:25:55.125 274 12606.40 82.92 54449.30 88888.00 2016-09-30 16:25:55.250 274 12606.45 82.90 54449.32 88888.00 2016-09-30 16:25:55.375 274 12606.48 82.90 54449.30 88888.00 2016-09-30 16:25:55.500 274 12606.50 82.88 54449.32 88888.00 2016-09-30 16:25:55.625 274 12606.45 82.92 54449.32 88888.00 2016-09-30 16:25:55.750 274 12606.42 82.92 54449.32 88888.00 2016-09-30 16:25:55.875 274 12606.42 82.90 54449.30 88888.00 2016-09-30 16:25:56.000 274 12606.42 82.90 54449.30 88888.00 2016-09-30 16:25:56.125 274 12606.42 82.95 54449.32 88888.00 2016-09-30 16:25:56.250 274 12606.38 82.97 54449.32 88888.00 2016-09-30 16:25:56.375 274 12606.38 83.00 54449.35 88888.00 2016-09-30 16:25:56.500 274 12606.42 82.95 54449.35 88888.00 2016-09-30 16:25:56.625 274 12606.38 82.97 54449.35 88888.00 2016-09-30 16:25:56.750 274 12606.35 83.00 54449.30 88888.00 2016-09-30 16:25:56.875 274 12606.27 82.97 54449.30 88888.00 2016-09-30 16:25:57.000 274 12606.27 82.97 54449.30 88888.00 2016-09-30 16:25:57.125 274 12606.25 82.97 54449.32 88888.00 2016-09-30 16:25:57.250 274 12606.25 82.95 54449.32 88888.00 2016-09-30 16:25:57.375 274 12606.25 82.95 54449.35 88888.00 2016-09-30 16:25:57.500 274 12606.27 82.97 54449.32 88888.00 2016-09-30 16:25:57.625 274 12606.25 82.97 54449.32 88888.00 2016-09-30 16:25:57.750 274 12606.20 82.92 54449.32 88888.00 2016-09-30 16:25:57.875 274 12606.15 82.92 54449.32 88888.00 2016-09-30 16:25:58.000 274 12606.12 82.95 54449.32 88888.00 2016-09-30 16:25:58.125 274 12606.12 82.92 54449.35 88888.00 2016-09-30 16:25:58.250 274 12606.15 82.90 54449.35 88888.00 2016-09-30 16:25:58.375 274 12606.23 82.92 54449.32 88888.00 2016-09-30 16:25:58.500 274 12606.23 82.92 54449.35 88888.00 2016-09-30 16:25:58.625 274 12606.20 82.92 54449.35 88888.00 2016-09-30 16:25:58.750 274 12606.23 82.95 54449.32 88888.00 2016-09-30 16:25:58.875 274 12606.25 82.92 54449.32 88888.00 2016-09-30 16:25:59.000 274 12606.20 82.95 54449.35 88888.00 2016-09-30 16:25:59.125 274 12606.17 82.92 54449.38 88888.00 2016-09-30 16:25:59.250 274 12606.10 82.90 54449.32 88888.00 2016-09-30 16:25:59.375 274 12606.17 82.92 54449.32 88888.00 2016-09-30 16:25:59.500 274 12606.25 82.90 54449.30 88888.00 2016-09-30 16:25:59.625 274 12606.27 82.92 54449.30 88888.00 2016-09-30 16:25:59.750 274 12606.25 82.92 54449.30 88888.00 2016-09-30 16:25:59.875 274 12606.23 82.90 54449.32 88888.00 2016-09-30 16:26:00.000 274 12606.15 82.90 54449.32 88888.00 2016-09-30 16:26:00.125 274 12606.17 82.88 54449.32 88888.00 2016-09-30 16:26:00.250 274 12606.23 82.88 54449.32 88888.00 2016-09-30 16:26:00.375 274 12606.25 82.88 54449.32 88888.00 2016-09-30 16:26:00.500 274 12606.23 82.88 54449.32 88888.00 2016-09-30 16:26:00.625 274 12606.23 82.92 54449.35 88888.00 2016-09-30 16:26:00.750 274 12606.20 82.88 54449.35 88888.00 2016-09-30 16:26:00.875 274 12606.17 82.90 54449.32 88888.00 2016-09-30 16:26:01.000 274 12606.20 82.88 54449.32 88888.00 2016-09-30 16:26:01.125 274 12606.20 82.88 54449.35 88888.00 2016-09-30 16:26:01.250 274 12606.17 82.88 54449.35 88888.00 2016-09-30 16:26:01.375 274 12606.17 82.88 54449.32 88888.00 2016-09-30 16:26:01.500 274 12606.17 82.90 54449.30 88888.00 2016-09-30 16:26:01.625 274 12606.20 82.90 54449.32 88888.00 2016-09-30 16:26:01.750 274 12606.15 82.90 54449.30 88888.00 2016-09-30 16:26:01.875 274 12606.17 82.90 54449.30 88888.00 2016-09-30 16:26:02.000 274 12606.23 82.88 54449.32 88888.00 2016-09-30 16:26:02.125 274 12606.20 82.88 54449.32 88888.00 2016-09-30 16:26:02.250 274 12606.25 82.88 54449.35 88888.00 2016-09-30 16:26:02.375 274 12606.33 82.92 54449.35 88888.00 2016-09-30 16:26:02.500 274 12606.30 82.90 54449.35 88888.00 2016-09-30 16:26:02.625 274 12606.27 82.88 54449.35 88888.00 2016-09-30 16:26:02.750 274 12606.23 82.88 54449.32 88888.00 2016-09-30 16:26:02.875 274 12606.20 82.88 54449.35 88888.00 2016-09-30 16:26:03.000 274 12606.23 82.90 54449.32 88888.00 2016-09-30 16:26:03.125 274 12606.27 82.88 54449.32 88888.00 2016-09-30 16:26:03.250 274 12606.27 82.85 54449.30 88888.00 2016-09-30 16:26:03.375 274 12606.30 82.85 54449.32 88888.00 2016-09-30 16:26:03.500 274 12606.30 82.83 54449.30 88888.00 2016-09-30 16:26:03.625 274 12606.30 82.85 54449.28 88888.00 2016-09-30 16:26:03.750 274 12606.30 82.85 54449.28 88888.00 2016-09-30 16:26:03.875 274 12606.27 82.83 54449.28 88888.00 2016-09-30 16:26:04.000 274 12606.27 82.83 54449.28 88888.00 2016-09-30 16:26:04.125 274 12606.27 82.80 54449.32 88888.00 2016-09-30 16:26:04.250 274 12606.23 82.78 54449.32 88888.00 2016-09-30 16:26:04.375 274 12606.25 82.75 54449.28 88888.00 2016-09-30 16:26:04.500 274 12606.27 82.75 54449.28 88888.00 2016-09-30 16:26:04.625 274 12606.27 82.78 54449.28 88888.00 2016-09-30 16:26:04.750 274 12606.23 82.72 54449.30 88888.00 2016-09-30 16:26:04.875 274 12606.27 82.67 54449.28 88888.00 2016-09-30 16:26:05.000 274 12606.30 82.67 54449.28 88888.00 2016-09-30 16:26:05.125 274 12606.25 82.67 54449.30 88888.00 2016-09-30 16:26:05.250 274 12606.33 82.62 54449.30 88888.00 2016-09-30 16:26:05.375 274 12606.35 82.60 54449.30 88888.00 2016-09-30 16:26:05.500 274 12606.35 82.60 54449.28 88888.00 2016-09-30 16:26:05.625 274 12606.38 82.58 54449.28 88888.00 2016-09-30 16:26:05.750 274 12606.38 82.55 54449.28 88888.00 2016-09-30 16:26:05.875 274 12606.38 82.55 54449.28 88888.00 2016-09-30 16:26:06.000 274 12606.38 82.53 54449.28 88888.00 2016-09-30 16:26:06.125 274 12606.40 82.50 54449.28 88888.00 2016-09-30 16:26:06.250 274 12606.35 82.45 54449.28 88888.00 2016-09-30 16:26:06.375 274 12606.35 82.47 54449.28 88888.00 2016-09-30 16:26:06.500 274 12606.25 82.50 54449.28 88888.00 2016-09-30 16:26:06.625 274 12606.27 82.47 54449.28 88888.00 2016-09-30 16:26:06.750 274 12606.27 82.42 54449.28 88888.00 2016-09-30 16:26:06.875 274 12606.27 82.40 54449.30 88888.00 2016-09-30 16:26:07.000 274 12606.25 82.38 54449.30 88888.00 2016-09-30 16:26:07.125 274 12606.23 82.40 54449.30 88888.00 2016-09-30 16:26:07.250 274 12606.20 82.38 54449.28 88888.00 2016-09-30 16:26:07.375 274 12606.25 82.35 54449.25 88888.00 2016-09-30 16:26:07.500 274 12606.23 82.35 54449.28 88888.00 2016-09-30 16:26:07.625 274 12606.23 82.35 54449.30 88888.00 2016-09-30 16:26:07.750 274 12606.27 82.33 54449.32 88888.00 2016-09-30 16:26:07.875 274 12606.30 82.33 54449.30 88888.00 2016-09-30 16:26:08.000 274 12606.30 82.30 54449.32 88888.00 2016-09-30 16:26:08.125 274 12606.30 82.30 54449.30 88888.00 2016-09-30 16:26:08.250 274 12606.27 82.28 54449.32 88888.00 2016-09-30 16:26:08.375 274 12606.33 82.25 54449.32 88888.00 2016-09-30 16:26:08.500 274 12606.30 82.25 54449.30 88888.00 2016-09-30 16:26:08.625 274 12606.27 82.25 54449.30 88888.00 2016-09-30 16:26:08.750 274 12606.25 82.30 54449.32 88888.00 2016-09-30 16:26:08.875 274 12606.20 82.30 54449.32 88888.00 2016-09-30 16:26:09.000 274 12606.20 82.30 54449.30 88888.00 2016-09-30 16:26:09.125 274 12606.17 82.28 54449.28 88888.00 2016-09-30 16:26:09.250 274 12606.17 82.25 54449.28 88888.00 2016-09-30 16:26:09.375 274 12606.20 82.28 54449.28 88888.00 2016-09-30 16:26:09.500 274 12606.17 82.25 54449.28 88888.00 2016-09-30 16:26:09.625 274 12606.23 82.28 54449.28 88888.00 2016-09-30 16:26:09.750 274 12606.25 82.28 54449.30 88888.00 2016-09-30 16:26:09.875 274 12606.25 82.30 54449.25 88888.00 2016-09-30 16:26:10.000 274 12606.30 82.33 54449.25 88888.00 2016-09-30 16:26:10.125 274 12606.25 82.33 54449.28 88888.00 2016-09-30 16:26:10.250 274 12606.23 82.33 54449.30 88888.00 2016-09-30 16:26:10.375 274 12606.27 82.30 54449.30 88888.00 2016-09-30 16:26:10.500 274 12606.25 82.30 54449.28 88888.00 2016-09-30 16:26:10.625 274 12606.25 82.28 54449.28 88888.00 2016-09-30 16:26:10.750 274 12606.30 82.28 54449.25 88888.00 2016-09-30 16:26:10.875 274 12606.40 82.28 54449.25 88888.00 2016-09-30 16:26:11.000 274 12606.45 82.25 54449.22 88888.00 2016-09-30 16:26:11.125 274 12606.45 82.22 54449.25 88888.00 2016-09-30 16:26:11.250 274 12606.45 82.22 54449.25 88888.00 2016-09-30 16:26:11.375 274 12606.52 82.20 54449.22 88888.00 2016-09-30 16:26:11.500 274 12606.52 82.20 54449.22 88888.00 2016-09-30 16:26:11.625 274 12606.45 82.20 54449.20 88888.00 2016-09-30 16:26:11.750 274 12606.52 82.22 54449.22 88888.00 2016-09-30 16:26:11.875 274 12606.58 82.17 54449.20 88888.00 2016-09-30 16:26:12.000 274 12606.60 82.12 54449.20 88888.00 2016-09-30 16:26:12.125 274 12606.60 82.12 54449.22 88888.00 2016-09-30 16:26:12.250 274 12606.55 82.10 54449.22 88888.00 2016-09-30 16:26:12.375 274 12606.60 82.12 54449.22 88888.00 2016-09-30 16:26:12.500 274 12606.67 82.12 54449.22 88888.00 2016-09-30 16:26:12.625 274 12606.70 82.12 54449.22 88888.00 2016-09-30 16:26:12.750 274 12606.70 82.08 54449.20 88888.00 2016-09-30 16:26:12.875 274 12606.73 82.03 54449.18 88888.00 2016-09-30 16:26:13.000 274 12606.80 82.03 54449.12 88888.00 2016-09-30 16:26:13.125 274 12606.80 82.03 54449.15 88888.00 2016-09-30 16:26:13.250 274 12606.75 82.00 54449.15 88888.00 2016-09-30 16:26:13.375 274 12606.70 82.03 54449.15 88888.00 2016-09-30 16:26:13.500 274 12606.70 81.97 54449.15 88888.00 2016-09-30 16:26:13.625 274 12606.75 82.00 54449.18 88888.00 2016-09-30 16:26:13.750 274 12606.83 82.03 54449.15 88888.00 2016-09-30 16:26:13.875 274 12606.88 82.00 54449.12 88888.00 2016-09-30 16:26:14.000 274 12606.85 81.97 54449.12 88888.00 2016-09-30 16:26:14.125 274 12606.77 81.95 54449.15 88888.00 2016-09-30 16:26:14.250 274 12606.75 81.97 54449.18 88888.00 2016-09-30 16:26:14.375 274 12606.83 82.00 54449.18 88888.00 2016-09-30 16:26:14.500 274 12606.80 81.97 54449.15 88888.00 2016-09-30 16:26:14.625 274 12606.75 81.97 54449.12 88888.00 2016-09-30 16:26:14.750 274 12606.77 81.97 54449.12 88888.00 2016-09-30 16:26:14.875 274 12606.80 81.97 54449.15 88888.00 2016-09-30 16:26:15.000 274 12606.80 81.97 54449.10 88888.00 2016-09-30 16:26:15.125 274 12606.80 81.95 54449.12 88888.00 2016-09-30 16:26:15.250 274 12606.80 81.95 54449.12 88888.00 2016-09-30 16:26:15.375 274 12606.88 81.95 54449.15 88888.00 2016-09-30 16:26:15.500 274 12606.90 81.95 54449.12 88888.00 2016-09-30 16:26:15.625 274 12606.85 81.92 54449.15 88888.00 2016-09-30 16:26:15.750 274 12606.80 81.92 54449.15 88888.00 2016-09-30 16:26:15.875 274 12606.85 81.90 54449.15 88888.00 2016-09-30 16:26:16.000 274 12606.85 81.88 54449.18 88888.00 2016-09-30 16:26:16.125 274 12606.80 81.88 54449.18 88888.00 2016-09-30 16:26:16.250 274 12606.67 81.85 54449.15 88888.00 2016-09-30 16:26:16.375 274 12606.70 81.88 54449.15 88888.00 2016-09-30 16:26:16.500 274 12606.75 81.83 54449.18 88888.00 2016-09-30 16:26:16.625 274 12606.80 81.85 54449.15 88888.00 2016-09-30 16:26:16.750 274 12606.85 81.85 54449.18 88888.00 2016-09-30 16:26:16.875 274 12606.83 81.78 54449.12 88888.00 2016-09-30 16:26:17.000 274 12606.80 81.75 54449.10 88888.00 2016-09-30 16:26:17.125 274 12606.83 81.72 54449.12 88888.00 2016-09-30 16:26:17.250 274 12606.83 81.75 54449.15 88888.00 2016-09-30 16:26:17.375 274 12606.85 81.78 54449.12 88888.00 2016-09-30 16:26:17.500 274 12606.85 81.70 54449.12 88888.00 2016-09-30 16:26:17.625 274 12606.88 81.70 54449.10 88888.00 2016-09-30 16:26:17.750 274 12606.90 81.67 54449.10 88888.00 2016-09-30 16:26:17.875 274 12606.90 81.60 54449.10 88888.00 2016-09-30 16:26:18.000 274 12606.85 81.60 54449.10 88888.00 2016-09-30 16:26:18.125 274 12606.85 81.62 54449.10 88888.00 2016-09-30 16:26:18.250 274 12606.80 81.62 54449.10 88888.00 2016-09-30 16:26:18.375 274 12606.85 81.60 54449.12 88888.00 2016-09-30 16:26:18.500 274 12606.85 81.60 54449.10 88888.00 2016-09-30 16:26:18.625 274 12606.88 81.58 54449.10 88888.00 2016-09-30 16:26:18.750 274 12606.95 81.58 54449.10 88888.00 2016-09-30 16:26:18.875 274 12606.92 81.53 54449.12 88888.00 2016-09-30 16:26:19.000 274 12606.98 81.50 54449.10 88888.00 2016-09-30 16:26:19.125 274 12607.02 81.47 54449.10 88888.00 2016-09-30 16:26:19.250 274 12606.95 81.42 54449.12 88888.00 2016-09-30 16:26:19.375 274 12607.00 81.42 54449.10 88888.00 2016-09-30 16:26:19.500 274 12607.05 81.40 54449.12 88888.00 2016-09-30 16:26:19.625 274 12607.10 81.40 54449.10 88888.00 2016-09-30 16:26:19.750 274 12607.10 81.38 54449.07 88888.00 2016-09-30 16:26:19.875 274 12607.10 81.35 54449.10 88888.00 2016-09-30 16:26:20.000 274 12607.10 81.33 54449.07 88888.00 2016-09-30 16:26:20.125 274 12607.12 81.33 54449.07 88888.00 2016-09-30 16:26:20.250 274 12607.08 81.33 54449.10 88888.00 2016-09-30 16:26:20.375 274 12607.08 81.33 54449.10 88888.00 2016-09-30 16:26:20.500 274 12607.08 81.28 54449.07 88888.00 2016-09-30 16:26:20.625 274 12607.08 81.25 54449.07 88888.00 2016-09-30 16:26:20.750 274 12607.05 81.25 54449.10 88888.00 2016-09-30 16:26:20.875 274 12607.02 81.25 54449.10 88888.00 2016-09-30 16:26:21.000 274 12607.12 81.22 54449.10 88888.00 2016-09-30 16:26:21.125 274 12607.17 81.20 54449.12 88888.00 2016-09-30 16:26:21.250 274 12607.15 81.17 54449.10 88888.00 2016-09-30 16:26:21.375 274 12607.20 81.17 54449.07 88888.00 2016-09-30 16:26:21.500 274 12607.20 81.15 54449.07 88888.00 2016-09-30 16:26:21.625 274 12607.23 81.17 54449.05 88888.00 2016-09-30 16:26:21.750 274 12607.15 81.20 54449.05 88888.00 2016-09-30 16:26:21.875 274 12607.15 81.17 54449.07 88888.00 2016-09-30 16:26:22.000 274 12607.12 81.12 54449.05 88888.00 2016-09-30 16:26:22.125 274 12607.15 81.12 54449.05 88888.00 2016-09-30 16:26:22.250 274 12607.12 81.10 54449.05 88888.00 2016-09-30 16:26:22.375 274 12607.15 81.10 54449.03 88888.00 2016-09-30 16:26:22.500 274 12607.17 81.12 54449.07 88888.00 2016-09-30 16:26:22.625 274 12607.23 81.10 54449.10 88888.00 2016-09-30 16:26:22.750 274 12607.27 81.08 54449.07 88888.00 2016-09-30 16:26:22.875 274 12607.30 81.08 54449.07 88888.00 2016-09-30 16:26:23.000 274 12607.27 81.03 54449.07 88888.00 2016-09-30 16:26:23.125 274 12607.27 81.03 54449.07 88888.00 2016-09-30 16:26:23.250 274 12607.33 81.00 54449.07 88888.00 2016-09-30 16:26:23.375 274 12607.38 81.03 54449.07 88888.00 2016-09-30 16:26:23.500 274 12607.40 81.00 54449.10 88888.00 2016-09-30 16:26:23.625 274 12607.48 80.97 54449.07 88888.00 2016-09-30 16:26:23.750 274 12607.45 80.95 54449.05 88888.00 2016-09-30 16:26:23.875 274 12607.48 80.92 54449.05 88888.00 2016-09-30 16:26:24.000 274 12607.45 80.90 54449.05 88888.00 2016-09-30 16:26:24.125 274 12607.45 80.92 54449.05 88888.00 2016-09-30 16:26:24.250 274 12607.45 80.92 54449.07 88888.00 2016-09-30 16:26:24.375 274 12607.48 80.90 54449.05 88888.00 2016-09-30 16:26:24.500 274 12607.48 80.90 54449.05 88888.00 2016-09-30 16:26:24.625 274 12607.50 80.90 54449.05 88888.00 2016-09-30 16:26:24.750 274 12607.52 80.92 54449.05 88888.00 2016-09-30 16:26:24.875 274 12607.50 80.90 54449.05 88888.00 2016-09-30 16:26:25.000 274 12607.50 80.90 54449.03 88888.00 2016-09-30 16:26:25.125 274 12607.45 80.90 54449.03 88888.00 2016-09-30 16:26:25.250 274 12607.45 80.90 54449.03 88888.00 2016-09-30 16:26:25.375 274 12607.52 80.90 54449.03 88888.00 2016-09-30 16:26:25.500 274 12607.55 80.85 54449.03 88888.00 2016-09-30 16:26:25.625 274 12607.55 80.88 54449.05 88888.00 2016-09-30 16:26:25.750 274 12607.52 80.88 54449.03 88888.00 2016-09-30 16:26:25.875 274 12607.48 80.83 54449.03 88888.00 2016-09-30 16:26:26.000 274 12607.50 80.80 54449.00 88888.00 2016-09-30 16:26:26.125 274 12607.48 80.80 54449.03 88888.00 2016-09-30 16:26:26.250 274 12607.42 80.80 54449.05 88888.00 2016-09-30 16:26:26.375 274 12607.45 80.80 54449.05 88888.00 2016-09-30 16:26:26.500 274 12607.48 80.78 54449.05 88888.00 2016-09-30 16:26:26.625 274 12607.45 80.75 54449.03 88888.00 2016-09-30 16:26:26.750 274 12607.42 80.75 54449.03 88888.00 2016-09-30 16:26:26.875 274 12607.45 80.78 54449.05 88888.00 2016-09-30 16:26:27.000 274 12607.50 80.75 54449.07 88888.00 2016-09-30 16:26:27.125 274 12607.50 80.70 54449.07 88888.00 2016-09-30 16:26:27.250 274 12607.48 80.65 54449.05 88888.00 2016-09-30 16:26:27.375 274 12607.50 80.65 54449.03 88888.00 2016-09-30 16:26:27.500 274 12607.48 80.67 54449.05 88888.00 2016-09-30 16:26:27.625 274 12607.48 80.65 54449.07 88888.00 2016-09-30 16:26:27.750 274 12607.45 80.62 54449.10 88888.00 2016-09-30 16:26:27.875 274 12607.35 80.60 54449.10 88888.00 2016-09-30 16:26:28.000 274 12607.38 80.58 54449.05 88888.00 2016-09-30 16:26:28.125 274 12607.35 80.58 54449.05 88888.00 2016-09-30 16:26:28.250 274 12607.30 80.55 54449.07 88888.00 2016-09-30 16:26:28.375 274 12607.35 80.58 54449.10 88888.00 2016-09-30 16:26:28.500 274 12607.30 80.58 54449.12 88888.00 2016-09-30 16:26:28.625 274 12607.27 80.55 54449.10 88888.00 2016-09-30 16:26:28.750 274 12607.30 80.53 54449.10 88888.00 2016-09-30 16:26:28.875 274 12607.33 80.50 54449.10 88888.00 2016-09-30 16:26:29.000 274 12607.33 80.47 54449.12 88888.00 2016-09-30 16:26:29.125 274 12607.33 80.47 54449.12 88888.00 2016-09-30 16:26:29.250 274 12607.35 80.47 54449.15 88888.00 2016-09-30 16:26:29.375 274 12607.30 80.45 54449.18 88888.00 2016-09-30 16:26:29.500 274 12607.27 80.45 54449.18 88888.00 2016-09-30 16:26:29.625 274 12607.27 80.47 54449.18 88888.00 2016-09-30 16:26:29.750 274 12607.25 80.47 54449.18 88888.00 2016-09-30 16:26:29.875 274 12607.17 80.47 54449.18 88888.00 2016-09-30 16:26:30.000 274 12607.15 80.45 54449.15 88888.00 2016-09-30 16:26:30.125 274 12607.12 80.45 54449.15 88888.00 2016-09-30 16:26:30.250 274 12607.12 80.42 54449.18 88888.00 2016-09-30 16:26:30.375 274 12607.15 80.42 54449.18 88888.00 2016-09-30 16:26:30.500 274 12607.17 80.40 54449.20 88888.00 2016-09-30 16:26:30.625 274 12607.15 80.38 54449.18 88888.00 2016-09-30 16:26:30.750 274 12607.15 80.38 54449.18 88888.00 2016-09-30 16:26:30.875 274 12607.15 80.35 54449.18 88888.00 2016-09-30 16:26:31.000 274 12607.20 80.35 54449.18 88888.00 2016-09-30 16:26:31.125 274 12607.25 80.33 54449.15 88888.00 2016-09-30 16:26:31.250 274 12607.23 80.30 54449.18 88888.00 2016-09-30 16:26:31.375 274 12607.27 80.30 54449.18 88888.00 2016-09-30 16:26:31.500 274 12607.30 80.28 54449.18 88888.00 2016-09-30 16:26:31.625 274 12607.35 80.28 54449.18 88888.00 2016-09-30 16:26:31.750 274 12607.38 80.25 54449.18 88888.00 2016-09-30 16:26:31.875 274 12607.38 80.22 54449.15 88888.00 2016-09-30 16:26:32.000 274 12607.40 80.22 54449.15 88888.00 2016-09-30 16:26:32.125 274 12607.42 80.22 54449.15 88888.00 2016-09-30 16:26:32.250 274 12607.42 80.20 54449.18 88888.00 2016-09-30 16:26:32.375 274 12607.50 80.22 54449.15 88888.00 2016-09-30 16:26:32.500 274 12607.52 80.22 54449.12 88888.00 2016-09-30 16:26:32.625 274 12607.52 80.22 54449.15 88888.00 2016-09-30 16:26:32.750 274 12607.50 80.20 54449.15 88888.00 2016-09-30 16:26:32.875 274 12607.50 80.22 54449.15 88888.00 2016-09-30 16:26:33.000 274 12607.52 80.20 54449.15 88888.00 2016-09-30 16:26:33.125 274 12607.48 80.20 54449.12 88888.00 2016-09-30 16:26:33.250 274 12607.42 80.15 54449.12 88888.00 2016-09-30 16:26:33.375 274 12607.52 80.17 54449.12 88888.00 2016-09-30 16:26:33.500 274 12607.52 80.15 54449.15 88888.00 2016-09-30 16:26:33.625 274 12607.50 80.12 54449.15 88888.00 2016-09-30 16:26:33.750 274 12607.48 80.15 54449.18 88888.00 2016-09-30 16:26:33.875 274 12607.50 80.12 54449.15 88888.00 2016-09-30 16:26:34.000 274 12607.52 80.12 54449.18 88888.00 2016-09-30 16:26:34.125 274 12607.48 80.15 54449.15 88888.00 2016-09-30 16:26:34.250 274 12607.45 80.17 54449.15 88888.00 2016-09-30 16:26:34.375 274 12607.55 80.17 54449.18 88888.00 2016-09-30 16:26:34.500 274 12607.55 80.12 54449.18 88888.00 2016-09-30 16:26:34.625 274 12607.55 80.10 54449.20 88888.00 2016-09-30 16:26:34.750 274 12607.55 80.12 54449.20 88888.00 2016-09-30 16:26:34.875 274 12607.55 80.12 54449.18 88888.00 2016-09-30 16:26:35.000 274 12607.58 80.12 54449.18 88888.00 2016-09-30 16:26:35.125 274 12607.62 80.10 54449.20 88888.00 2016-09-30 16:26:35.250 274 12607.60 80.08 54449.22 88888.00 2016-09-30 16:26:35.375 274 12607.55 80.10 54449.20 88888.00 2016-09-30 16:26:35.500 274 12607.55 80.10 54449.20 88888.00 2016-09-30 16:26:35.625 274 12607.55 80.08 54449.20 88888.00 2016-09-30 16:26:35.750 274 12607.55 80.10 54449.20 88888.00 2016-09-30 16:26:35.875 274 12607.55 80.10 54449.20 88888.00 2016-09-30 16:26:36.000 274 12607.52 80.08 54449.20 88888.00 2016-09-30 16:26:36.125 274 12607.52 80.05 54449.22 88888.00 2016-09-30 16:26:36.250 274 12607.48 80.08 54449.20 88888.00 2016-09-30 16:26:36.375 274 12607.48 80.08 54449.20 88888.00 2016-09-30 16:26:36.500 274 12607.45 80.08 54449.20 88888.00 2016-09-30 16:26:36.625 274 12607.45 80.05 54449.22 88888.00 2016-09-30 16:26:36.750 274 12607.42 80.05 54449.20 88888.00 2016-09-30 16:26:36.875 274 12607.40 80.08 54449.22 88888.00 2016-09-30 16:26:37.000 274 12607.38 80.08 54449.22 88888.00 2016-09-30 16:26:37.125 274 12607.38 80.08 54449.22 88888.00 2016-09-30 16:26:37.250 274 12607.38 80.08 54449.22 88888.00 2016-09-30 16:26:37.375 274 12607.40 80.08 54449.22 88888.00 2016-09-30 16:26:37.500 274 12607.40 80.10 54449.22 88888.00 2016-09-30 16:26:37.625 274 12607.33 80.12 54449.22 88888.00 2016-09-30 16:26:37.750 274 12607.30 80.12 54449.22 88888.00 2016-09-30 16:26:37.875 274 12607.30 80.12 54449.22 88888.00 2016-09-30 16:26:38.000 274 12607.30 80.10 54449.22 88888.00 2016-09-30 16:26:38.125 274 12607.33 80.08 54449.25 88888.00 2016-09-30 16:26:38.250 274 12607.25 80.08 54449.25 88888.00 2016-09-30 16:26:38.375 274 12607.23 80.10 54449.25 88888.00 2016-09-30 16:26:38.500 274 12607.25 80.12 54449.25 88888.00 2016-09-30 16:26:38.625 274 12607.30 80.12 54449.28 88888.00 2016-09-30 16:26:38.750 274 12607.30 80.12 54449.25 88888.00 2016-09-30 16:26:38.875 274 12607.27 80.10 54449.22 88888.00 2016-09-30 16:26:39.000 274 12607.27 80.10 54449.20 88888.00 2016-09-30 16:26:39.125 274 12607.25 80.10 54449.22 88888.00 2016-09-30 16:26:39.250 274 12607.25 80.12 54449.22 88888.00 2016-09-30 16:26:39.375 274 12607.25 80.15 54449.25 88888.00 2016-09-30 16:26:39.500 274 12607.25 80.10 54449.25 88888.00 2016-09-30 16:26:39.625 274 12607.25 80.10 54449.25 88888.00 2016-09-30 16:26:39.750 274 12607.20 80.12 54449.28 88888.00 2016-09-30 16:26:39.875 274 12607.23 80.12 54449.28 88888.00 2016-09-30 16:26:40.000 274 12607.25 80.10 54449.28 88888.00 2016-09-30 16:26:40.125 274 12607.25 80.10 54449.25 88888.00 2016-09-30 16:26:40.250 274 12607.20 80.10 54449.28 88888.00 2016-09-30 16:26:40.375 274 12607.17 80.10 54449.28 88888.00 2016-09-30 16:26:40.500 274 12607.10 80.10 54449.25 88888.00 2016-09-30 16:26:40.625 274 12607.10 80.10 54449.22 88888.00 2016-09-30 16:26:40.750 274 12607.12 80.10 54449.28 88888.00 2016-09-30 16:26:40.875 274 12607.17 80.08 54449.28 88888.00 2016-09-30 16:26:41.000 274 12607.20 80.08 54449.28 88888.00 2016-09-30 16:26:41.125 274 12607.15 80.08 54449.30 88888.00 2016-09-30 16:26:41.250 274 12607.08 80.05 54449.32 88888.00 2016-09-30 16:26:41.375 274 12607.10 80.05 54449.35 88888.00 2016-09-30 16:26:41.500 274 12607.10 80.05 54449.32 88888.00 2016-09-30 16:26:41.625 274 12607.10 80.03 54449.32 88888.00 2016-09-30 16:26:41.750 274 12607.10 79.97 54449.30 88888.00 2016-09-30 16:26:41.875 274 12607.02 79.97 54449.32 88888.00 2016-09-30 16:26:42.000 274 12606.95 79.97 54449.35 88888.00 2016-09-30 16:26:42.125 274 12606.92 79.95 54449.35 88888.00 2016-09-30 16:26:42.250 274 12606.92 79.90 54449.32 88888.00 2016-09-30 16:26:42.375 274 12606.98 79.90 54449.30 88888.00 2016-09-30 16:26:42.500 274 12606.95 79.90 54449.30 88888.00 2016-09-30 16:26:42.625 274 12606.95 79.88 54449.35 88888.00 2016-09-30 16:26:42.750 274 12607.05 79.88 54449.35 88888.00 2016-09-30 16:26:42.875 274 12607.10 79.85 54449.32 88888.00 2016-09-30 16:26:43.000 274 12607.12 79.80 54449.32 88888.00 2016-09-30 16:26:43.125 274 12607.10 79.80 54449.32 88888.00 2016-09-30 16:26:43.250 274 12607.05 79.75 54449.32 88888.00 2016-09-30 16:26:43.375 274 12607.10 79.75 54449.30 88888.00 2016-09-30 16:26:43.500 274 12607.02 79.72 54449.30 88888.00 2016-09-30 16:26:43.625 274 12607.08 79.67 54449.32 88888.00 2016-09-30 16:26:43.750 274 12607.08 79.67 54449.32 88888.00 2016-09-30 16:26:43.875 274 12607.10 79.67 54449.32 88888.00 2016-09-30 16:26:44.000 274 12607.15 79.67 54449.30 88888.00 2016-09-30 16:26:44.125 274 12607.15 79.67 54449.30 88888.00 2016-09-30 16:26:44.250 274 12607.05 79.65 54449.32 88888.00 2016-09-30 16:26:44.375 274 12607.00 79.62 54449.35 88888.00 2016-09-30 16:26:44.500 274 12607.02 79.62 54449.35 88888.00 2016-09-30 16:26:44.625 274 12607.02 79.62 54449.32 88888.00 2016-09-30 16:26:44.750 274 12607.05 79.65 54449.32 88888.00 2016-09-30 16:26:44.875 274 12607.08 79.60 54449.35 88888.00 2016-09-30 16:26:45.000 274 12607.10 79.60 54449.32 88888.00 2016-09-30 16:26:45.125 274 12607.15 79.62 54449.32 88888.00 2016-09-30 16:26:45.250 274 12607.12 79.65 54449.35 88888.00 2016-09-30 16:26:45.375 274 12607.12 79.65 54449.35 88888.00 2016-09-30 16:26:45.500 274 12607.12 79.65 54449.35 88888.00 2016-09-30 16:26:45.625 274 12607.12 79.65 54449.32 88888.00 2016-09-30 16:26:45.750 274 12607.10 79.65 54449.32 88888.00 2016-09-30 16:26:45.875 274 12607.15 79.62 54449.30 88888.00 2016-09-30 16:26:46.000 274 12607.17 79.65 54449.30 88888.00 2016-09-30 16:26:46.125 274 12607.15 79.67 54449.35 88888.00 2016-09-30 16:26:46.250 274 12607.10 79.67 54449.30 88888.00 2016-09-30 16:26:46.375 274 12607.10 79.62 54449.28 88888.00 2016-09-30 16:26:46.500 274 12607.08 79.60 54449.30 88888.00 2016-09-30 16:26:46.625 274 12607.05 79.60 54449.32 88888.00 2016-09-30 16:26:46.750 274 12607.08 79.65 54449.32 88888.00 2016-09-30 16:26:46.875 274 12607.05 79.60 54449.30 88888.00 2016-09-30 16:26:47.000 274 12607.05 79.58 54449.32 88888.00 2016-09-30 16:26:47.125 274 12607.02 79.55 54449.32 88888.00 2016-09-30 16:26:47.250 274 12606.98 79.58 54449.32 88888.00 2016-09-30 16:26:47.375 274 12607.05 79.60 54449.32 88888.00 2016-09-30 16:26:47.500 274 12607.05 79.62 54449.32 88888.00 2016-09-30 16:26:47.625 274 12607.08 79.58 54449.32 88888.00 2016-09-30 16:26:47.750 274 12607.08 79.58 54449.32 88888.00 2016-09-30 16:26:47.875 274 12607.05 79.60 54449.30 88888.00 2016-09-30 16:26:48.000 274 12607.08 79.58 54449.32 88888.00 2016-09-30 16:26:48.125 274 12607.12 79.58 54449.35 88888.00 2016-09-30 16:26:48.250 274 12607.08 79.55 54449.35 88888.00 2016-09-30 16:26:48.375 274 12607.12 79.55 54449.35 88888.00 2016-09-30 16:26:48.500 274 12607.17 79.55 54449.32 88888.00 2016-09-30 16:26:48.625 274 12607.17 79.55 54449.32 88888.00 2016-09-30 16:26:48.750 274 12607.15 79.55 54449.32 88888.00 2016-09-30 16:26:48.875 274 12607.10 79.55 54449.32 88888.00 2016-09-30 16:26:49.000 274 12607.12 79.55 54449.32 88888.00 2016-09-30 16:26:49.125 274 12607.15 79.53 54449.32 88888.00 2016-09-30 16:26:49.250 274 12607.12 79.50 54449.35 88888.00 2016-09-30 16:26:49.375 274 12607.15 79.47 54449.32 88888.00 2016-09-30 16:26:49.500 274 12607.12 79.47 54449.35 88888.00 2016-09-30 16:26:49.625 274 12607.15 79.47 54449.38 88888.00 2016-09-30 16:26:49.750 274 12607.20 79.47 54449.35 88888.00 2016-09-30 16:26:49.875 274 12607.23 79.47 54449.38 88888.00 2016-09-30 16:26:50.000 274 12607.25 79.45 54449.38 88888.00 2016-09-30 16:26:50.125 274 12607.27 79.42 54449.38 88888.00 2016-09-30 16:26:50.250 274 12607.23 79.40 54449.35 88888.00 2016-09-30 16:26:50.375 274 12607.20 79.38 54449.32 88888.00 2016-09-30 16:26:50.500 274 12607.17 79.38 54449.35 88888.00 2016-09-30 16:26:50.625 274 12607.17 79.35 54449.32 88888.00 2016-09-30 16:26:50.750 274 12607.20 79.35 54449.35 88888.00 2016-09-30 16:26:50.875 274 12607.23 79.35 54449.32 88888.00 2016-09-30 16:26:51.000 274 12607.23 79.30 54449.32 88888.00 2016-09-30 16:26:51.125 274 12607.23 79.28 54449.32 88888.00 2016-09-30 16:26:51.250 274 12607.23 79.22 54449.35 88888.00 2016-09-30 16:26:51.375 274 12607.25 79.22 54449.35 88888.00 2016-09-30 16:26:51.500 274 12607.20 79.20 54449.35 88888.00 2016-09-30 16:26:51.625 274 12607.23 79.20 54449.35 88888.00 2016-09-30 16:26:51.750 274 12607.27 79.17 54449.32 88888.00 2016-09-30 16:26:51.875 274 12607.25 79.17 54449.32 88888.00 2016-09-30 16:26:52.000 274 12607.23 79.15 54449.32 88888.00 2016-09-30 16:26:52.125 274 12607.23 79.17 54449.35 88888.00 2016-09-30 16:26:52.250 274 12607.17 79.12 54449.32 88888.00 2016-09-30 16:26:52.375 274 12607.17 79.12 54449.32 88888.00 2016-09-30 16:26:52.500 274 12607.17 79.12 54449.30 88888.00 2016-09-30 16:26:52.625 274 12607.23 79.15 54449.30 88888.00 2016-09-30 16:26:52.750 274 12607.25 79.17 54449.25 88888.00 2016-09-30 16:26:52.875 274 12607.27 79.17 54449.30 88888.00 2016-09-30 16:26:53.000 274 12607.25 79.15 54449.30 88888.00 2016-09-30 16:26:53.125 274 12607.25 79.15 54449.30 88888.00 2016-09-30 16:26:53.250 274 12607.20 79.12 54449.30 88888.00 2016-09-30 16:26:53.375 274 12607.25 79.12 54449.30 88888.00 2016-09-30 16:26:53.500 274 12607.25 79.15 54449.32 88888.00 2016-09-30 16:26:53.625 274 12607.20 79.15 54449.32 88888.00 2016-09-30 16:26:53.750 274 12607.17 79.12 54449.30 88888.00 2016-09-30 16:26:53.875 274 12607.20 79.12 54449.32 88888.00 2016-09-30 16:26:54.000 274 12607.25 79.12 54449.28 88888.00 2016-09-30 16:26:54.125 274 12607.30 79.12 54449.28 88888.00 2016-09-30 16:26:54.250 274 12607.30 79.12 54449.30 88888.00 2016-09-30 16:26:54.375 274 12607.30 79.12 54449.30 88888.00 2016-09-30 16:26:54.500 274 12607.27 79.10 54449.30 88888.00 2016-09-30 16:26:54.625 274 12607.38 79.08 54449.30 88888.00 2016-09-30 16:26:54.750 274 12607.40 79.10 54449.30 88888.00 2016-09-30 16:26:54.875 274 12607.38 79.12 54449.32 88888.00 2016-09-30 16:26:55.000 274 12607.35 79.12 54449.28 88888.00 2016-09-30 16:26:55.125 274 12607.33 79.10 54449.28 88888.00 2016-09-30 16:26:55.250 274 12607.30 79.10 54449.30 88888.00 2016-09-30 16:26:55.375 274 12607.35 79.12 54449.30 88888.00 2016-09-30 16:26:55.500 274 12607.33 79.12 54449.30 88888.00 2016-09-30 16:26:55.625 274 12607.33 79.15 54449.28 88888.00 2016-09-30 16:26:55.750 274 12607.33 79.12 54449.28 88888.00 2016-09-30 16:26:55.875 274 12607.33 79.15 54449.28 88888.00 2016-09-30 16:26:56.000 274 12607.40 79.17 54449.30 88888.00 2016-09-30 16:26:56.125 274 12607.38 79.17 54449.30 88888.00 2016-09-30 16:26:56.250 274 12607.38 79.15 54449.25 88888.00 2016-09-30 16:26:56.375 274 12607.40 79.15 54449.25 88888.00 2016-09-30 16:26:56.500 274 12607.42 79.17 54449.28 88888.00 2016-09-30 16:26:56.625 274 12607.40 79.17 54449.25 88888.00 2016-09-30 16:26:56.750 274 12607.45 79.17 54449.30 88888.00 2016-09-30 16:26:56.875 274 12607.42 79.17 54449.30 88888.00 2016-09-30 16:26:57.000 274 12607.42 79.17 54449.30 88888.00 2016-09-30 16:26:57.125 274 12607.48 79.17 54449.32 88888.00 2016-09-30 16:26:57.250 274 12607.45 79.17 54449.30 88888.00 2016-09-30 16:26:57.375 274 12607.45 79.17 54449.30 88888.00 2016-09-30 16:26:57.500 274 12607.40 79.20 54449.32 88888.00 2016-09-30 16:26:57.625 274 12607.45 79.22 54449.30 88888.00 2016-09-30 16:26:57.750 274 12607.45 79.22 54449.30 88888.00 2016-09-30 16:26:57.875 274 12607.50 79.17 54449.28 88888.00 2016-09-30 16:26:58.000 274 12607.50 79.17 54449.25 88888.00 2016-09-30 16:26:58.125 274 12607.50 79.17 54449.28 88888.00 2016-09-30 16:26:58.250 274 12607.52 79.17 54449.25 88888.00 2016-09-30 16:26:58.375 274 12607.58 79.17 54449.28 88888.00 2016-09-30 16:26:58.500 274 12607.52 79.17 54449.25 88888.00 2016-09-30 16:26:58.625 274 12607.42 79.17 54449.25 88888.00 2016-09-30 16:26:58.750 274 12607.38 79.17 54449.30 88888.00 2016-09-30 16:26:58.875 274 12607.42 79.17 54449.30 88888.00 2016-09-30 16:26:59.000 274 12607.45 79.12 54449.28 88888.00 2016-09-30 16:26:59.125 274 12607.42 79.12 54449.28 88888.00 2016-09-30 16:26:59.250 274 12607.42 79.10 54449.28 88888.00 2016-09-30 16:26:59.375 274 12607.45 79.12 54449.30 88888.00 2016-09-30 16:26:59.500 274 12607.40 79.08 54449.32 88888.00 2016-09-30 16:26:59.625 274 12607.42 79.10 54449.32 88888.00 2016-09-30 16:26:59.750 274 12607.42 79.08 54449.32 88888.00 2016-09-30 16:26:59.875 274 12607.40 79.03 54449.30 88888.00 2016-09-30 16:27:00.000 274 12607.45 79.00 54449.30 88888.00 2016-09-30 16:27:00.125 274 12607.45 79.03 54449.30 88888.00 2016-09-30 16:27:00.250 274 12607.40 79.00 54449.32 88888.00 2016-09-30 16:27:00.375 274 12607.40 79.00 54449.35 88888.00 2016-09-30 16:27:00.500 274 12607.40 79.00 54449.35 88888.00 2016-09-30 16:27:00.625 274 12607.40 79.03 54449.32 88888.00 2016-09-30 16:27:00.750 274 12607.38 79.00 54449.35 88888.00 2016-09-30 16:27:00.875 274 12607.35 78.97 54449.35 88888.00 2016-09-30 16:27:01.000 274 12607.38 78.97 54449.32 88888.00 2016-09-30 16:27:01.125 274 12607.38 78.97 54449.32 88888.00 2016-09-30 16:27:01.250 274 12607.27 78.97 54449.35 88888.00 2016-09-30 16:27:01.375 274 12607.30 78.97 54449.32 88888.00 2016-09-30 16:27:01.500 274 12607.33 78.97 54449.35 88888.00 2016-09-30 16:27:01.625 274 12607.33 79.00 54449.35 88888.00 2016-09-30 16:27:01.750 274 12607.33 78.97 54449.38 88888.00 2016-09-30 16:27:01.875 274 12607.33 78.97 54449.38 88888.00 2016-09-30 16:27:02.000 274 12607.35 78.97 54449.35 88888.00 2016-09-30 16:27:02.125 274 12607.38 78.97 54449.35 88888.00 2016-09-30 16:27:02.250 274 12607.38 78.95 54449.35 88888.00 2016-09-30 16:27:02.375 274 12607.48 78.92 54449.35 88888.00 2016-09-30 16:27:02.500 274 12607.48 78.92 54449.40 88888.00 2016-09-30 16:27:02.625 274 12607.48 78.92 54449.38 88888.00 2016-09-30 16:27:02.750 274 12607.48 78.92 54449.38 88888.00 2016-09-30 16:27:02.875 274 12607.50 78.92 54449.40 88888.00 2016-09-30 16:27:03.000 274 12607.48 78.92 54449.35 88888.00 2016-09-30 16:27:03.125 274 12607.40 78.92 54449.38 88888.00 2016-09-30 16:27:03.250 274 12607.42 78.90 54449.35 88888.00 2016-09-30 16:27:03.375 274 12607.50 78.90 54449.35 88888.00 2016-09-30 16:27:03.500 274 12607.48 78.90 54449.35 88888.00 2016-09-30 16:27:03.625 274 12607.45 78.90 54449.35 88888.00 2016-09-30 16:27:03.750 274 12607.50 78.92 54449.38 88888.00 2016-09-30 16:27:03.875 274 12607.50 78.90 54449.38 88888.00 2016-09-30 16:27:04.000 274 12607.60 78.88 54449.35 88888.00 2016-09-30 16:27:04.125 274 12607.60 78.88 54449.35 88888.00 2016-09-30 16:27:04.250 274 12607.58 78.88 54449.35 88888.00 2016-09-30 16:27:04.375 274 12607.55 78.92 54449.35 88888.00 2016-09-30 16:27:04.500 274 12607.55 78.92 54449.38 88888.00 2016-09-30 16:27:04.625 274 12607.55 78.92 54449.40 88888.00 2016-09-30 16:27:04.750 274 12607.55 78.92 54449.40 88888.00 2016-09-30 16:27:04.875 274 12607.52 78.92 54449.35 88888.00 2016-09-30 16:27:05.000 274 12607.58 78.92 54449.32 88888.00 2016-09-30 16:27:05.125 274 12607.58 78.92 54449.35 88888.00 2016-09-30 16:27:05.250 274 12607.55 78.92 54449.35 88888.00 2016-09-30 16:27:05.375 274 12607.60 78.92 54449.35 88888.00 2016-09-30 16:27:05.500 274 12607.60 78.92 54449.38 88888.00 2016-09-30 16:27:05.625 274 12607.65 78.90 54449.38 88888.00 2016-09-30 16:27:05.750 274 12607.65 78.92 54449.40 88888.00 2016-09-30 16:27:05.875 274 12607.70 78.92 54449.38 88888.00 2016-09-30 16:27:06.000 274 12607.67 78.92 54449.32 88888.00 2016-09-30 16:27:06.125 274 12607.65 78.95 54449.35 88888.00 2016-09-30 16:27:06.250 274 12607.67 78.92 54449.35 88888.00 2016-09-30 16:27:06.375 274 12607.67 78.90 54449.35 88888.00 2016-09-30 16:27:06.500 274 12607.67 78.90 54449.38 88888.00 2016-09-30 16:27:06.625 274 12607.70 78.95 54449.35 88888.00 2016-09-30 16:27:06.750 274 12607.75 78.97 54449.35 88888.00 2016-09-30 16:27:06.875 274 12607.77 78.97 54449.38 88888.00 2016-09-30 16:27:07.000 274 12607.80 79.03 54449.35 88888.00 2016-09-30 16:27:07.125 274 12607.75 79.00 54449.32 88888.00 2016-09-30 16:27:07.250 274 12607.73 79.00 54449.35 88888.00 2016-09-30 16:27:07.375 274 12607.75 79.00 54449.35 88888.00 2016-09-30 16:27:07.500 274 12607.73 79.03 54449.32 88888.00 2016-09-30 16:27:07.625 274 12607.73 79.05 54449.32 88888.00 2016-09-30 16:27:07.750 274 12607.75 79.08 54449.32 88888.00 2016-09-30 16:27:07.875 274 12607.80 79.03 54449.32 88888.00 2016-09-30 16:27:08.000 274 12607.80 79.03 54449.32 88888.00 2016-09-30 16:27:08.125 274 12607.77 79.03 54449.32 88888.00 2016-09-30 16:27:08.250 274 12607.75 79.03 54449.32 88888.00 2016-09-30 16:27:08.375 274 12607.77 79.05 54449.30 88888.00 2016-09-30 16:27:08.500 274 12607.83 79.05 54449.30 88888.00 2016-09-30 16:27:08.625 274 12607.83 79.08 54449.35 88888.00 2016-09-30 16:27:08.750 274 12607.75 79.08 54449.35 88888.00 2016-09-30 16:27:08.875 274 12607.75 79.05 54449.30 88888.00 2016-09-30 16:27:09.000 274 12607.77 79.08 54449.30 88888.00 2016-09-30 16:27:09.125 274 12607.80 79.08 54449.30 88888.00 2016-09-30 16:27:09.250 274 12607.75 79.05 54449.35 88888.00 2016-09-30 16:27:09.375 274 12607.80 79.08 54449.35 88888.00 2016-09-30 16:27:09.500 274 12607.80 79.10 54449.32 88888.00 2016-09-30 16:27:09.625 274 12607.90 79.08 54449.32 88888.00 2016-09-30 16:27:09.750 274 12607.92 79.05 54449.30 88888.00 2016-09-30 16:27:09.875 274 12607.85 79.05 54449.32 88888.00 2016-09-30 16:27:10.000 274 12607.85 79.00 54449.30 88888.00 2016-09-30 16:27:10.125 274 12607.88 79.00 54449.35 88888.00 2016-09-30 16:27:10.250 274 12607.85 79.03 54449.32 88888.00 2016-09-30 16:27:10.375 274 12607.85 79.00 54449.32 88888.00 2016-09-30 16:27:10.500 274 12607.83 78.97 54449.30 88888.00 2016-09-30 16:27:10.625 274 12607.85 78.97 54449.30 88888.00 2016-09-30 16:27:10.750 274 12607.90 78.95 54449.28 88888.00 2016-09-30 16:27:10.875 274 12607.92 78.95 54449.28 88888.00 2016-09-30 16:27:11.000 274 12607.92 78.95 54449.30 88888.00 2016-09-30 16:27:11.125 274 12607.92 78.97 54449.30 88888.00 2016-09-30 16:27:11.250 274 12607.95 78.92 54449.30 88888.00 2016-09-30 16:27:11.375 274 12607.95 78.88 54449.28 88888.00 2016-09-30 16:27:11.500 274 12607.88 78.88 54449.28 88888.00 2016-09-30 16:27:11.625 274 12607.88 78.90 54449.28 88888.00 2016-09-30 16:27:11.750 274 12607.95 78.90 54449.28 88888.00 2016-09-30 16:27:11.875 274 12607.98 78.90 54449.28 88888.00 2016-09-30 16:27:12.000 274 12607.95 78.88 54449.25 88888.00 2016-09-30 16:27:12.125 274 12607.90 78.88 54449.25 88888.00 2016-09-30 16:27:12.250 274 12607.80 78.85 54449.28 88888.00 2016-09-30 16:27:12.375 274 12607.85 78.85 54449.28 88888.00 2016-09-30 16:27:12.500 274 12607.88 78.85 54449.30 88888.00 2016-09-30 16:27:12.625 274 12607.92 78.85 54449.30 88888.00 2016-09-30 16:27:12.750 274 12607.98 78.85 54449.30 88888.00 2016-09-30 16:27:12.875 274 12607.98 78.83 54449.28 88888.00 2016-09-30 16:27:13.000 274 12607.98 78.85 54449.28 88888.00 2016-09-30 16:27:13.125 274 12607.98 78.83 54449.30 88888.00 2016-09-30 16:27:13.250 274 12607.92 78.80 54449.30 88888.00 2016-09-30 16:27:13.375 274 12607.90 78.80 54449.28 88888.00 2016-09-30 16:27:13.500 274 12607.92 78.83 54449.25 88888.00 2016-09-30 16:27:13.625 274 12607.92 78.83 54449.28 88888.00 2016-09-30 16:27:13.750 274 12607.95 78.83 54449.28 88888.00 2016-09-30 16:27:13.875 274 12607.98 78.83 54449.28 88888.00 2016-09-30 16:27:14.000 274 12607.95 78.80 54449.28 88888.00 2016-09-30 16:27:14.125 274 12607.95 78.78 54449.30 88888.00 2016-09-30 16:27:14.250 274 12607.90 78.78 54449.32 88888.00 2016-09-30 16:27:14.375 274 12607.85 78.78 54449.32 88888.00 2016-09-30 16:27:14.500 274 12607.92 78.83 54449.30 88888.00 2016-09-30 16:27:14.625 274 12608.00 78.80 54449.32 88888.00 2016-09-30 16:27:14.750 274 12608.02 78.80 54449.28 88888.00 2016-09-30 16:27:14.875 274 12608.00 78.80 54449.28 88888.00 2016-09-30 16:27:15.000 274 12607.98 78.80 54449.28 88888.00 2016-09-30 16:27:15.125 274 12608.02 78.78 54449.28 88888.00 2016-09-30 16:27:15.250 274 12607.98 78.75 54449.30 88888.00 2016-09-30 16:27:15.375 274 12607.98 78.78 54449.30 88888.00 2016-09-30 16:27:15.500 274 12607.95 78.80 54449.32 88888.00 2016-09-30 16:27:15.625 274 12607.95 78.80 54449.30 88888.00 2016-09-30 16:27:15.750 274 12607.90 78.80 54449.32 88888.00 2016-09-30 16:27:15.875 274 12607.92 78.80 54449.32 88888.00 2016-09-30 16:27:16.000 274 12608.02 78.80 54449.30 88888.00 2016-09-30 16:27:16.125 274 12608.00 78.78 54449.32 88888.00 2016-09-30 16:27:16.250 274 12607.92 78.75 54449.35 88888.00 2016-09-30 16:27:16.375 274 12607.90 78.78 54449.32 88888.00 2016-09-30 16:27:16.500 274 12607.85 78.78 54449.30 88888.00 2016-09-30 16:27:16.625 274 12607.90 78.78 54449.38 88888.00 2016-09-30 16:27:16.750 274 12607.90 78.78 54449.38 88888.00 2016-09-30 16:27:16.875 274 12607.90 78.80 54449.35 88888.00 2016-09-30 16:27:17.000 274 12607.92 78.78 54449.28 88888.00 2016-09-30 16:27:17.125 274 12607.95 78.80 54449.32 88888.00 2016-09-30 16:27:17.250 274 12607.95 78.75 54449.32 88888.00 2016-09-30 16:27:17.375 274 12607.92 78.75 54449.30 88888.00 2016-09-30 16:27:17.500 274 12607.88 78.78 54449.32 88888.00 2016-09-30 16:27:17.625 274 12607.90 78.78 54449.32 88888.00 2016-09-30 16:27:17.750 274 12607.90 78.78 54449.30 88888.00 2016-09-30 16:27:17.875 274 12607.92 78.78 54449.32 88888.00 2016-09-30 16:27:18.000 274 12607.98 78.80 54449.30 88888.00 2016-09-30 16:27:18.125 274 12607.98 78.78 54449.30 88888.00 2016-09-30 16:27:18.250 274 12607.95 78.78 54449.30 88888.00 2016-09-30 16:27:18.375 274 12608.02 78.80 54449.30 88888.00 2016-09-30 16:27:18.500 274 12608.02 78.78 54449.30 88888.00 2016-09-30 16:27:18.625 274 12608.00 78.80 54449.30 88888.00 2016-09-30 16:27:18.750 274 12607.95 78.80 54449.32 88888.00 2016-09-30 16:27:18.875 274 12607.92 78.80 54449.35 88888.00 2016-09-30 16:27:19.000 274 12607.92 78.75 54449.32 88888.00 2016-09-30 16:27:19.125 274 12607.90 78.75 54449.35 88888.00 2016-09-30 16:27:19.250 274 12607.85 78.75 54449.35 88888.00 2016-09-30 16:27:19.375 274 12607.90 78.75 54449.35 88888.00 2016-09-30 16:27:19.500 274 12607.98 78.78 54449.35 88888.00 2016-09-30 16:27:19.625 274 12608.05 78.75 54449.38 88888.00 2016-09-30 16:27:19.750 274 12608.00 78.72 54449.35 88888.00 2016-09-30 16:27:19.875 274 12608.00 78.72 54449.35 88888.00 2016-09-30 16:27:20.000 274 12608.00 78.70 54449.32 88888.00 2016-09-30 16:27:20.125 274 12608.05 78.70 54449.35 88888.00 2016-09-30 16:27:20.250 274 12608.08 78.70 54449.38 88888.00 2016-09-30 16:27:20.375 274 12608.08 78.70 54449.38 88888.00 2016-09-30 16:27:20.500 274 12608.02 78.67 54449.38 88888.00 2016-09-30 16:27:20.625 274 12608.00 78.67 54449.35 88888.00 2016-09-30 16:27:20.750 274 12608.08 78.67 54449.35 88888.00 2016-09-30 16:27:20.875 274 12608.12 78.67 54449.32 88888.00 2016-09-30 16:27:21.000 274 12608.10 78.65 54449.35 88888.00 2016-09-30 16:27:21.125 274 12608.05 78.62 54449.35 88888.00 2016-09-30 16:27:21.250 274 12608.00 78.62 54449.38 88888.00 2016-09-30 16:27:21.375 274 12608.02 78.62 54449.35 88888.00 2016-09-30 16:27:21.500 274 12608.08 78.60 54449.38 88888.00 2016-09-30 16:27:21.625 274 12608.08 78.60 54449.40 88888.00 2016-09-30 16:27:21.750 274 12608.02 78.60 54449.40 88888.00 2016-09-30 16:27:21.875 274 12608.02 78.60 54449.38 88888.00 2016-09-30 16:27:22.000 274 12608.05 78.60 54449.35 88888.00 2016-09-30 16:27:22.125 274 12608.10 78.60 54449.38 88888.00 2016-09-30 16:27:22.250 274 12608.08 78.58 54449.38 88888.00 2016-09-30 16:27:22.375 274 12608.10 78.60 54449.38 88888.00 2016-09-30 16:27:22.500 274 12608.08 78.58 54449.38 88888.00 2016-09-30 16:27:22.625 274 12608.05 78.60 54449.40 88888.00 2016-09-30 16:27:22.750 274 12608.05 78.62 54449.40 88888.00 2016-09-30 16:27:22.875 274 12608.05 78.62 54449.38 88888.00 2016-09-30 16:27:23.000 274 12608.05 78.62 54449.40 88888.00 2016-09-30 16:27:23.125 274 12608.08 78.62 54449.40 88888.00 2016-09-30 16:27:23.250 274 12608.08 78.58 54449.40 88888.00 2016-09-30 16:27:23.375 274 12608.08 78.60 54449.38 88888.00 2016-09-30 16:27:23.500 274 12608.08 78.60 54449.40 88888.00 2016-09-30 16:27:23.625 274 12608.10 78.58 54449.38 88888.00 2016-09-30 16:27:23.750 274 12608.15 78.60 54449.38 88888.00 2016-09-30 16:27:23.875 274 12608.12 78.60 54449.38 88888.00 2016-09-30 16:27:24.000 274 12608.10 78.60 54449.35 88888.00 2016-09-30 16:27:24.125 274 12608.10 78.60 54449.40 88888.00 2016-09-30 16:27:24.250 274 12608.12 78.60 54449.40 88888.00 2016-09-30 16:27:24.375 274 12608.17 78.60 54449.43 88888.00 2016-09-30 16:27:24.500 274 12608.12 78.60 54449.40 88888.00 2016-09-30 16:27:24.625 274 12608.02 78.58 54449.35 88888.00 2016-09-30 16:27:24.750 274 12608.05 78.60 54449.40 88888.00 2016-09-30 16:27:24.875 274 12608.08 78.62 54449.40 88888.00 2016-09-30 16:27:25.000 274 12608.08 78.65 54449.40 88888.00 2016-09-30 16:27:25.125 274 12608.02 78.62 54449.45 88888.00 2016-09-30 16:27:25.250 274 12607.98 78.60 54449.43 88888.00 2016-09-30 16:27:25.375 274 12608.05 78.62 54449.38 88888.00 2016-09-30 16:27:25.500 274 12608.10 78.62 54449.40 88888.00 2016-09-30 16:27:25.625 274 12608.05 78.60 54449.43 88888.00 2016-09-30 16:27:25.750 274 12608.05 78.58 54449.43 88888.00 2016-09-30 16:27:25.875 274 12608.08 78.60 54449.45 88888.00 2016-09-30 16:27:26.000 274 12608.08 78.58 54449.40 88888.00 2016-09-30 16:27:26.125 274 12608.05 78.58 54449.40 88888.00 2016-09-30 16:27:26.250 274 12607.98 78.55 54449.43 88888.00 2016-09-30 16:27:26.375 274 12607.98 78.58 54449.43 88888.00 2016-09-30 16:27:26.500 274 12607.98 78.58 54449.43 88888.00 2016-09-30 16:27:26.625 274 12607.98 78.58 54449.43 88888.00 2016-09-30 16:27:26.750 274 12608.02 78.58 54449.40 88888.00 2016-09-30 16:27:26.875 274 12608.05 78.58 54449.40 88888.00 2016-09-30 16:27:27.000 274 12608.02 78.58 54449.40 88888.00 2016-09-30 16:27:27.125 274 12608.02 78.58 54449.43 88888.00 2016-09-30 16:27:27.250 274 12608.00 78.58 54449.43 88888.00 2016-09-30 16:27:27.375 274 12608.02 78.60 54449.40 88888.00 2016-09-30 16:27:27.500 274 12608.02 78.58 54449.40 88888.00 2016-09-30 16:27:27.625 274 12608.00 78.55 54449.40 88888.00 2016-09-30 16:27:27.750 274 12608.02 78.60 54449.43 88888.00 2016-09-30 16:27:27.875 274 12608.00 78.58 54449.40 88888.00 2016-09-30 16:27:28.000 274 12607.95 78.58 54449.43 88888.00 2016-09-30 16:27:28.125 274 12607.98 78.55 54449.43 88888.00 2016-09-30 16:27:28.250 274 12607.98 78.55 54449.43 88888.00 2016-09-30 16:27:28.375 274 12608.02 78.58 54449.45 88888.00 2016-09-30 16:27:28.500 274 12608.00 78.60 54449.45 88888.00 2016-09-30 16:27:28.625 274 12608.00 78.58 54449.43 88888.00 2016-09-30 16:27:28.750 274 12607.98 78.58 54449.40 88888.00 2016-09-30 16:27:28.875 274 12607.98 78.58 54449.43 88888.00 2016-09-30 16:27:29.000 274 12608.00 78.58 54449.43 88888.00 2016-09-30 16:27:29.125 274 12608.00 78.58 54449.45 88888.00 2016-09-30 16:27:29.250 274 12608.02 78.55 54449.47 88888.00 2016-09-30 16:27:29.375 274 12608.05 78.58 54449.47 88888.00 2016-09-30 16:27:29.500 274 12608.02 78.60 54449.45 88888.00 2016-09-30 16:27:29.625 274 12608.00 78.60 54449.43 88888.00 2016-09-30 16:27:29.750 274 12608.05 78.60 54449.43 88888.00 2016-09-30 16:27:29.875 274 12608.08 78.60 54449.43 88888.00 2016-09-30 16:27:30.000 274 12608.08 78.62 54449.43 88888.00 2016-09-30 16:27:30.125 274 12608.08 78.65 54449.45 88888.00 2016-09-30 16:27:30.250 274 12608.02 78.65 54449.45 88888.00 2016-09-30 16:27:30.375 274 12608.08 78.65 54449.45 88888.00 2016-09-30 16:27:30.500 274 12608.10 78.62 54449.43 88888.00 2016-09-30 16:27:30.625 274 12608.15 78.65 54449.38 88888.00 2016-09-30 16:27:30.750 274 12608.23 78.70 54449.43 88888.00 2016-09-30 16:27:30.875 274 12608.25 78.70 54449.40 88888.00 2016-09-30 16:27:31.000 274 12608.30 78.67 54449.40 88888.00 2016-09-30 16:27:31.125 274 12608.38 78.70 54449.43 88888.00 2016-09-30 16:27:31.250 274 12608.35 78.67 54449.40 88888.00 2016-09-30 16:27:31.375 274 12608.33 78.70 54449.40 88888.00 2016-09-30 16:27:31.500 274 12608.27 78.72 54449.43 88888.00 2016-09-30 16:27:31.625 274 12608.23 78.72 54449.43 88888.00 2016-09-30 16:27:31.750 274 12608.25 78.72 54449.45 88888.00 2016-09-30 16:27:31.875 274 12608.23 78.75 54449.45 88888.00 2016-09-30 16:27:32.000 274 12608.25 78.75 54449.43 88888.00 2016-09-30 16:27:32.125 274 12608.25 78.78 54449.43 88888.00 2016-09-30 16:27:32.250 274 12608.23 78.75 54449.45 88888.00 2016-09-30 16:27:32.375 274 12608.27 78.78 54449.45 88888.00 2016-09-30 16:27:32.500 274 12608.25 78.78 54449.45 88888.00 2016-09-30 16:27:32.625 274 12608.25 78.78 54449.43 88888.00 2016-09-30 16:27:32.750 274 12608.25 78.83 54449.45 88888.00 2016-09-30 16:27:32.875 274 12608.25 78.83 54449.45 88888.00 2016-09-30 16:27:33.000 274 12608.23 78.80 54449.40 88888.00 2016-09-30 16:27:33.125 274 12608.30 78.83 54449.40 88888.00 2016-09-30 16:27:33.250 274 12608.30 78.83 54449.45 88888.00 2016-09-30 16:27:33.375 274 12608.35 78.85 54449.43 88888.00 2016-09-30 16:27:33.500 274 12608.33 78.83 54449.43 88888.00 2016-09-30 16:27:33.625 274 12608.33 78.83 54449.43 88888.00 2016-09-30 16:27:33.750 274 12608.33 78.83 54449.40 88888.00 2016-09-30 16:27:33.875 274 12608.30 78.80 54449.40 88888.00 2016-09-30 16:27:34.000 274 12608.30 78.80 54449.43 88888.00 2016-09-30 16:27:34.125 274 12608.30 78.78 54449.47 88888.00 2016-09-30 16:27:34.250 274 12608.30 78.80 54449.45 88888.00 2016-09-30 16:27:34.375 274 12608.35 78.83 54449.45 88888.00 2016-09-30 16:27:34.500 274 12608.33 78.80 54449.43 88888.00 2016-09-30 16:27:34.625 274 12608.33 78.80 54449.43 88888.00 2016-09-30 16:27:34.750 274 12608.35 78.83 54449.45 88888.00 2016-09-30 16:27:34.875 274 12608.42 78.83 54449.45 88888.00 2016-09-30 16:27:35.000 274 12608.42 78.80 54449.45 88888.00 2016-09-30 16:27:35.125 274 12608.48 78.85 54449.43 88888.00 2016-09-30 16:27:35.250 274 12608.48 78.85 54449.45 88888.00 2016-09-30 16:27:35.375 274 12608.50 78.85 54449.47 88888.00 2016-09-30 16:27:35.500 274 12608.45 78.85 54449.47 88888.00 2016-09-30 16:27:35.625 274 12608.42 78.85 54449.45 88888.00 2016-09-30 16:27:35.750 274 12608.42 78.88 54449.45 88888.00 2016-09-30 16:27:35.875 274 12608.42 78.90 54449.47 88888.00 2016-09-30 16:27:36.000 274 12608.42 78.90 54449.45 88888.00 2016-09-30 16:27:36.125 274 12608.38 78.90 54449.45 88888.00 2016-09-30 16:27:36.250 274 12608.33 78.85 54449.47 88888.00 2016-09-30 16:27:36.375 274 12608.45 78.88 54449.45 88888.00 2016-09-30 16:27:36.500 274 12608.42 78.85 54449.45 88888.00 2016-09-30 16:27:36.625 274 12608.38 78.85 54449.45 88888.00 2016-09-30 16:27:36.750 274 12608.40 78.83 54449.47 88888.00 2016-09-30 16:27:36.875 274 12608.38 78.83 54449.50 88888.00 2016-09-30 16:27:37.000 274 12608.40 78.83 54449.47 88888.00 2016-09-30 16:27:37.125 274 12608.42 78.88 54449.47 88888.00 2016-09-30 16:27:37.250 274 12608.42 78.85 54449.45 88888.00 2016-09-30 16:27:37.375 274 12608.42 78.85 54449.47 88888.00 2016-09-30 16:27:37.500 274 12608.45 78.88 54449.47 88888.00 2016-09-30 16:27:37.625 274 12608.52 78.85 54449.45 88888.00 2016-09-30 16:27:37.750 274 12608.55 78.85 54449.47 88888.00 2016-09-30 16:27:37.875 274 12608.50 78.88 54449.50 88888.00 2016-09-30 16:27:38.000 274 12608.45 78.88 54449.47 88888.00 2016-09-30 16:27:38.125 274 12608.50 78.88 54449.47 88888.00 2016-09-30 16:27:38.250 274 12608.45 78.85 54449.47 88888.00 2016-09-30 16:27:38.375 274 12608.52 78.88 54449.47 88888.00 2016-09-30 16:27:38.500 274 12608.55 78.88 54449.47 88888.00 2016-09-30 16:27:38.625 274 12608.55 78.92 54449.47 88888.00 2016-09-30 16:27:38.750 274 12608.52 78.95 54449.50 88888.00 2016-09-30 16:27:38.875 274 12608.52 78.92 54449.50 88888.00 2016-09-30 16:27:39.000 274 12608.60 78.95 54449.47 88888.00 2016-09-30 16:27:39.125 274 12608.58 78.95 54449.53 88888.00 2016-09-30 16:27:39.250 274 12608.55 78.95 54449.50 88888.00 2016-09-30 16:27:39.375 274 12608.58 78.95 54449.47 88888.00 2016-09-30 16:27:39.500 274 12608.60 78.97 54449.47 88888.00 2016-09-30 16:27:39.625 274 12608.58 78.95 54449.47 88888.00 2016-09-30 16:27:39.750 274 12608.55 78.97 54449.50 88888.00 2016-09-30 16:27:39.875 274 12608.58 79.00 54449.53 88888.00 2016-09-30 16:27:40.000 274 12608.60 79.00 54449.50 88888.00 2016-09-30 16:27:40.125 274 12608.65 79.00 54449.50 88888.00 2016-09-30 16:27:40.250 274 12608.62 79.00 54449.47 88888.00 2016-09-30 16:27:40.375 274 12608.73 79.05 54449.50 88888.00 2016-09-30 16:27:40.500 274 12608.73 79.05 54449.50 88888.00 2016-09-30 16:27:40.625 274 12608.75 79.08 54449.47 88888.00 2016-09-30 16:27:40.750 274 12608.77 79.05 54449.47 88888.00 2016-09-30 16:27:40.875 274 12608.80 79.00 54449.47 88888.00 2016-09-30 16:27:41.000 274 12608.83 79.03 54449.47 88888.00 2016-09-30 16:27:41.125 274 12608.80 79.05 54449.45 88888.00 2016-09-30 16:27:41.250 274 12608.77 79.08 54449.50 88888.00 2016-09-30 16:27:41.375 274 12608.77 79.08 54449.47 88888.00 2016-09-30 16:27:41.500 274 12608.77 79.10 54449.47 88888.00 2016-09-30 16:27:41.625 274 12608.80 79.10 54449.50 88888.00 2016-09-30 16:27:41.750 274 12608.83 79.10 54449.50 88888.00 2016-09-30 16:27:41.875 274 12608.88 79.15 54449.47 88888.00 2016-09-30 16:27:42.000 274 12608.90 79.12 54449.45 88888.00 2016-09-30 16:27:42.125 274 12608.92 79.12 54449.50 88888.00 2016-09-30 16:27:42.250 274 12608.88 79.12 54449.47 88888.00 2016-09-30 16:27:42.375 274 12608.90 79.15 54449.47 88888.00 2016-09-30 16:27:42.500 274 12608.98 79.15 54449.47 88888.00 2016-09-30 16:27:42.625 274 12608.98 79.17 54449.50 88888.00 2016-09-30 16:27:42.750 274 12608.90 79.15 54449.47 88888.00 2016-09-30 16:27:42.875 274 12608.92 79.15 54449.47 88888.00 2016-09-30 16:27:43.000 274 12608.92 79.15 54449.47 88888.00 2016-09-30 16:27:43.125 274 12608.90 79.15 54449.50 88888.00 2016-09-30 16:27:43.250 274 12608.90 79.15 54449.50 88888.00 2016-09-30 16:27:43.375 274 12608.90 79.15 54449.50 88888.00 2016-09-30 16:27:43.500 274 12608.85 79.17 54449.50 88888.00 2016-09-30 16:27:43.625 274 12608.85 79.17 54449.50 88888.00 2016-09-30 16:27:43.750 274 12608.88 79.17 54449.50 88888.00 2016-09-30 16:27:43.875 274 12608.83 79.17 54449.47 88888.00 2016-09-30 16:27:44.000 274 12608.80 79.15 54449.47 88888.00 2016-09-30 16:27:44.125 274 12608.77 79.17 54449.47 88888.00 2016-09-30 16:27:44.250 274 12608.70 79.17 54449.50 88888.00 2016-09-30 16:27:44.375 274 12608.73 79.20 54449.53 88888.00 2016-09-30 16:27:44.500 274 12608.77 79.17 54449.53 88888.00 2016-09-30 16:27:44.625 274 12608.77 79.20 54449.55 88888.00 2016-09-30 16:27:44.750 274 12608.77 79.20 54449.55 88888.00 2016-09-30 16:27:44.875 274 12608.80 79.20 54449.57 88888.00 2016-09-30 16:27:45.000 274 12608.80 79.17 54449.55 88888.00 2016-09-30 16:27:45.125 274 12608.75 79.17 54449.55 88888.00 2016-09-30 16:27:45.250 274 12608.75 79.12 54449.55 88888.00 2016-09-30 16:27:45.375 274 12608.80 79.15 54449.55 88888.00 2016-09-30 16:27:45.500 274 12608.85 79.15 54449.55 88888.00 2016-09-30 16:27:45.625 274 12608.77 79.17 54449.57 88888.00 2016-09-30 16:27:45.750 274 12608.77 79.17 54449.57 88888.00 2016-09-30 16:27:45.875 274 12608.85 79.17 54449.57 88888.00 2016-09-30 16:27:46.000 274 12608.92 79.20 54449.60 88888.00 2016-09-30 16:27:46.125 274 12608.98 79.17 54449.57 88888.00 2016-09-30 16:27:46.250 274 12609.00 79.15 54449.60 88888.00 2016-09-30 16:27:46.375 274 12609.00 79.17 54449.57 88888.00 2016-09-30 16:27:46.500 274 12608.95 79.17 54449.57 88888.00 2016-09-30 16:27:46.625 274 12608.95 79.17 54449.57 88888.00 2016-09-30 16:27:46.750 274 12608.95 79.20 54449.57 88888.00 2016-09-30 16:27:46.875 274 12609.00 79.22 54449.60 88888.00 2016-09-30 16:27:47.000 274 12608.98 79.20 54449.60 88888.00 2016-09-30 16:27:47.125 274 12608.95 79.20 54449.57 88888.00 2016-09-30 16:27:47.250 274 12608.98 79.20 54449.55 88888.00 2016-09-30 16:27:47.375 274 12609.02 79.25 54449.55 88888.00 2016-09-30 16:27:47.500 274 12609.05 79.25 54449.55 88888.00 2016-09-30 16:27:47.625 274 12609.02 79.22 54449.55 88888.00 2016-09-30 16:27:47.750 274 12608.98 79.22 54449.57 88888.00 2016-09-30 16:27:47.875 274 12608.95 79.22 54449.57 88888.00 2016-09-30 16:27:48.000 274 12609.00 79.22 54449.55 88888.00 2016-09-30 16:27:48.125 274 12609.08 79.22 54449.57 88888.00 2016-09-30 16:27:48.250 274 12609.05 79.20 54449.60 88888.00 2016-09-30 16:27:48.375 274 12609.08 79.20 54449.57 88888.00 2016-09-30 16:27:48.500 274 12609.05 79.25 54449.57 88888.00 2016-09-30 16:27:48.625 274 12609.05 79.25 54449.57 88888.00 2016-09-30 16:27:48.750 274 12609.10 79.25 54449.60 88888.00 2016-09-30 16:27:48.875 274 12609.10 79.25 54449.60 88888.00 2016-09-30 16:27:49.000 274 12609.05 79.28 54449.57 88888.00 2016-09-30 16:27:49.125 274 12609.00 79.28 54449.60 88888.00 2016-09-30 16:27:49.250 274 12609.02 79.28 54449.62 88888.00 2016-09-30 16:27:49.375 274 12609.05 79.30 54449.62 88888.00 2016-09-30 16:27:49.500 274 12609.05 79.30 54449.60 88888.00 2016-09-30 16:27:49.625 274 12609.08 79.33 54449.60 88888.00 2016-09-30 16:27:49.750 274 12609.05 79.30 54449.60 88888.00 2016-09-30 16:27:49.875 274 12609.02 79.28 54449.57 88888.00 2016-09-30 16:27:50.000 274 12609.05 79.30 54449.60 88888.00 2016-09-30 16:27:50.125 274 12608.98 79.30 54449.60 88888.00 2016-09-30 16:27:50.250 274 12609.00 79.25 54449.57 88888.00 2016-09-30 16:27:50.375 274 12609.02 79.28 54449.57 88888.00 2016-09-30 16:27:50.500 274 12609.02 79.28 54449.60 88888.00 2016-09-30 16:27:50.625 274 12608.98 79.30 54449.60 88888.00 2016-09-30 16:27:50.750 274 12608.98 79.30 54449.60 88888.00 2016-09-30 16:27:50.875 274 12608.98 79.33 54449.62 88888.00 2016-09-30 16:27:51.000 274 12608.98 79.28 54449.62 88888.00 2016-09-30 16:27:51.125 274 12608.98 79.28 54449.65 88888.00 2016-09-30 16:27:51.250 274 12608.95 79.30 54449.62 88888.00 2016-09-30 16:27:51.375 274 12609.00 79.33 54449.60 88888.00 2016-09-30 16:27:51.500 274 12608.98 79.30 54449.60 88888.00 2016-09-30 16:27:51.625 274 12608.95 79.33 54449.62 88888.00 2016-09-30 16:27:51.750 274 12608.90 79.30 54449.65 88888.00 2016-09-30 16:27:51.875 274 12608.88 79.28 54449.65 88888.00 2016-09-30 16:27:52.000 274 12608.90 79.28 54449.65 88888.00 2016-09-30 16:27:52.125 274 12608.88 79.28 54449.62 88888.00 2016-09-30 16:27:52.250 274 12608.88 79.28 54449.62 88888.00 2016-09-30 16:27:52.375 274 12608.88 79.28 54449.62 88888.00 2016-09-30 16:27:52.500 274 12608.90 79.30 54449.65 88888.00 2016-09-30 16:27:52.625 274 12608.90 79.30 54449.65 88888.00 2016-09-30 16:27:52.750 274 12608.90 79.25 54449.65 88888.00 2016-09-30 16:27:52.875 274 12608.85 79.28 54449.68 88888.00 2016-09-30 16:27:53.000 274 12608.90 79.25 54449.65 88888.00 2016-09-30 16:27:53.125 274 12608.92 79.22 54449.65 88888.00 2016-09-30 16:27:53.250 274 12608.95 79.20 54449.68 88888.00 2016-09-30 16:27:53.375 274 12608.98 79.22 54449.65 88888.00 2016-09-30 16:27:53.500 274 12609.00 79.22 54449.65 88888.00 2016-09-30 16:27:53.625 274 12608.98 79.20 54449.65 88888.00 2016-09-30 16:27:53.750 274 12608.95 79.20 54449.65 88888.00 2016-09-30 16:27:53.875 274 12608.95 79.17 54449.68 88888.00 2016-09-30 16:27:54.000 274 12608.95 79.20 54449.68 88888.00 2016-09-30 16:27:54.125 274 12608.90 79.17 54449.68 88888.00 2016-09-30 16:27:54.250 274 12608.90 79.15 54449.68 88888.00 2016-09-30 16:27:54.375 274 12608.95 79.12 54449.65 88888.00 2016-09-30 16:27:54.500 274 12608.92 79.12 54449.68 88888.00 2016-09-30 16:27:54.625 274 12608.95 79.15 54449.70 88888.00 2016-09-30 16:27:54.750 274 12609.00 79.17 54449.72 88888.00 2016-09-30 16:27:54.875 274 12609.02 79.17 54449.70 88888.00 2016-09-30 16:27:55.000 274 12609.05 79.15 54449.70 88888.00 2016-09-30 16:27:55.125 274 12609.05 79.15 54449.70 88888.00 2016-09-30 16:27:55.250 274 12609.05 79.15 54449.70 88888.00 2016-09-30 16:27:55.375 274 12609.08 79.15 54449.70 88888.00 2016-09-30 16:27:55.500 274 12609.05 79.17 54449.72 88888.00 2016-09-30 16:27:55.625 274 12609.02 79.17 54449.72 88888.00 2016-09-30 16:27:55.750 274 12609.08 79.17 54449.72 88888.00 2016-09-30 16:27:55.875 274 12609.10 79.17 54449.72 88888.00 2016-09-30 16:27:56.000 274 12609.05 79.15 54449.72 88888.00 2016-09-30 16:27:56.125 274 12609.00 79.15 54449.72 88888.00 2016-09-30 16:27:56.250 274 12609.00 79.15 54449.75 88888.00 2016-09-30 16:27:56.375 274 12609.02 79.20 54449.72 88888.00 2016-09-30 16:27:56.500 274 12608.98 79.20 54449.72 88888.00 2016-09-30 16:27:56.625 274 12608.92 79.20 54449.72 88888.00 2016-09-30 16:27:56.750 274 12608.90 79.20 54449.72 88888.00 2016-09-30 16:27:56.875 274 12608.85 79.22 54449.75 88888.00 2016-09-30 16:27:57.000 274 12608.88 79.22 54449.78 88888.00 2016-09-30 16:27:57.125 274 12608.90 79.25 54449.80 88888.00 2016-09-30 16:27:57.250 274 12608.83 79.22 54449.80 88888.00 2016-09-30 16:27:57.375 274 12608.80 79.25 54449.80 88888.00 2016-09-30 16:27:57.500 274 12608.75 79.28 54449.80 88888.00 2016-09-30 16:27:57.625 274 12608.70 79.25 54449.80 88888.00 2016-09-30 16:27:57.750 274 12608.70 79.30 54449.82 88888.00 2016-09-30 16:27:57.875 274 12608.67 79.28 54449.82 88888.00 2016-09-30 16:27:58.000 274 12608.67 79.28 54449.80 88888.00 2016-09-30 16:27:58.125 274 12608.70 79.28 54449.82 88888.00 2016-09-30 16:27:58.250 274 12608.67 79.30 54449.82 88888.00 2016-09-30 16:27:58.375 274 12608.70 79.33 54449.85 88888.00 2016-09-30 16:27:58.500 274 12608.70 79.33 54449.88 88888.00 2016-09-30 16:27:58.625 274 12608.75 79.33 54449.88 88888.00 2016-09-30 16:27:58.750 274 12608.80 79.35 54449.88 88888.00 2016-09-30 16:27:58.875 274 12608.77 79.38 54449.88 88888.00 2016-09-30 16:27:59.000 274 12608.73 79.38 54449.85 88888.00 2016-09-30 16:27:59.125 274 12608.75 79.38 54449.88 88888.00 2016-09-30 16:27:59.250 274 12608.73 79.38 54449.90 88888.00 2016-09-30 16:27:59.375 274 12608.62 79.35 54449.85 88888.00 2016-09-30 16:27:59.500 274 12608.55 79.38 54449.88 88888.00 2016-09-30 16:27:59.625 274 12608.60 79.38 54449.88 88888.00 2016-09-30 16:27:59.750 274 12608.60 79.38 54449.88 88888.00 2016-09-30 16:27:59.875 274 12608.58 79.35 54449.88 88888.00 2016-09-30 16:28:00.000 274 12608.58 79.38 54449.88 88888.00 2016-09-30 16:28:00.125 274 12608.60 79.38 54449.90 88888.00 2016-09-30 16:28:00.250 274 12608.65 79.38 54449.93 88888.00 2016-09-30 16:28:00.375 274 12608.67 79.42 54449.95 88888.00 2016-09-30 16:28:00.500 274 12608.62 79.45 54449.95 88888.00 2016-09-30 16:28:00.625 274 12608.60 79.42 54449.93 88888.00 2016-09-30 16:28:00.750 274 12608.60 79.40 54449.93 88888.00 2016-09-30 16:28:00.875 274 12608.60 79.42 54449.93 88888.00 2016-09-30 16:28:01.000 274 12608.67 79.45 54449.93 88888.00 2016-09-30 16:28:01.125 274 12608.65 79.40 54449.93 88888.00 2016-09-30 16:28:01.250 274 12608.65 79.42 54449.93 88888.00 2016-09-30 16:28:01.375 274 12608.75 79.45 54449.95 88888.00 2016-09-30 16:28:01.500 274 12608.77 79.47 54449.93 88888.00 2016-09-30 16:28:01.625 274 12608.75 79.45 54449.93 88888.00 2016-09-30 16:28:01.750 274 12608.75 79.47 54449.93 88888.00 2016-09-30 16:28:01.875 274 12608.77 79.47 54449.93 88888.00 2016-09-30 16:28:02.000 274 12608.85 79.45 54449.93 88888.00 2016-09-30 16:28:02.125 274 12608.88 79.47 54449.93 88888.00 2016-09-30 16:28:02.250 274 12608.85 79.42 54449.93 88888.00 2016-09-30 16:28:02.375 274 12608.88 79.45 54449.90 88888.00 2016-09-30 16:28:02.500 274 12608.88 79.47 54449.90 88888.00 2016-09-30 16:28:02.625 274 12608.92 79.45 54449.90 88888.00 2016-09-30 16:28:02.750 274 12608.98 79.50 54449.90 88888.00 2016-09-30 16:28:02.875 274 12608.92 79.50 54449.93 88888.00 2016-09-30 16:28:03.000 274 12608.88 79.50 54449.90 88888.00 2016-09-30 16:28:03.125 274 12608.92 79.47 54449.93 88888.00 2016-09-30 16:28:03.250 274 12608.98 79.47 54449.93 88888.00 2016-09-30 16:28:03.375 274 12609.08 79.47 54449.93 88888.00 2016-09-30 16:28:03.500 274 12609.08 79.47 54449.90 88888.00 2016-09-30 16:28:03.625 274 12609.10 79.50 54449.88 88888.00 2016-09-30 16:28:03.750 274 12609.10 79.47 54449.90 88888.00 2016-09-30 16:28:03.875 274 12609.05 79.47 54449.90 88888.00 2016-09-30 16:28:04.000 274 12609.00 79.47 54449.90 88888.00 2016-09-30 16:28:04.125 274 12608.95 79.45 54449.90 88888.00 2016-09-30 16:28:04.250 274 12608.95 79.42 54449.90 88888.00 2016-09-30 16:28:04.375 274 12609.00 79.47 54449.90 88888.00 2016-09-30 16:28:04.500 274 12608.98 79.53 54449.90 88888.00 2016-09-30 16:28:04.625 274 12608.92 79.53 54449.90 88888.00 2016-09-30 16:28:04.750 274 12608.92 79.53 54449.90 88888.00 2016-09-30 16:28:04.875 274 12608.88 79.55 54449.93 88888.00 2016-09-30 16:28:05.000 274 12608.88 79.55 54449.90 88888.00 2016-09-30 16:28:05.125 274 12608.92 79.55 54449.93 88888.00 2016-09-30 16:28:05.250 274 12608.98 79.55 54449.93 88888.00 2016-09-30 16:28:05.375 274 12609.00 79.55 54449.93 88888.00 2016-09-30 16:28:05.500 274 12608.95 79.58 54449.90 88888.00 2016-09-30 16:28:05.625 274 12608.90 79.58 54449.90 88888.00 2016-09-30 16:28:05.750 274 12608.98 79.58 54449.90 88888.00 2016-09-30 16:28:05.875 274 12609.05 79.58 54449.90 88888.00 2016-09-30 16:28:06.000 274 12609.12 79.55 54449.90 88888.00 2016-09-30 16:28:06.125 274 12609.05 79.53 54449.88 88888.00 2016-09-30 16:28:06.250 274 12608.95 79.55 54449.93 88888.00 2016-09-30 16:28:06.375 274 12608.95 79.58 54449.95 88888.00 2016-09-30 16:28:06.500 274 12608.92 79.60 54449.93 88888.00 2016-09-30 16:28:06.625 274 12608.92 79.58 54449.93 88888.00 2016-09-30 16:28:06.750 274 12608.98 79.60 54449.90 88888.00 2016-09-30 16:28:06.875 274 12609.08 79.58 54449.90 88888.00 2016-09-30 16:28:07.000 274 12609.05 79.58 54449.90 88888.00 2016-09-30 16:28:07.125 274 12609.02 79.60 54449.93 88888.00 2016-09-30 16:28:07.250 274 12609.02 79.60 54449.93 88888.00 2016-09-30 16:28:07.375 274 12609.15 79.60 54449.90 88888.00 2016-09-30 16:28:07.500 274 12609.20 79.58 54449.88 88888.00 2016-09-30 16:28:07.625 274 12609.12 79.58 54449.88 88888.00 2016-09-30 16:28:07.750 274 12609.10 79.60 54449.85 88888.00 2016-09-30 16:28:07.875 274 12609.08 79.62 54449.88 88888.00 2016-09-30 16:28:08.000 274 12609.12 79.62 54449.88 88888.00 2016-09-30 16:28:08.125 274 12609.10 79.65 54449.90 88888.00 2016-09-30 16:28:08.250 274 12609.10 79.62 54449.93 88888.00 2016-09-30 16:28:08.375 274 12609.17 79.62 54449.93 88888.00 2016-09-30 16:28:08.500 274 12609.15 79.62 54449.93 88888.00 2016-09-30 16:28:08.625 274 12609.10 79.62 54449.90 88888.00 2016-09-30 16:28:08.750 274 12609.10 79.60 54449.93 88888.00 2016-09-30 16:28:08.875 274 12609.15 79.62 54449.90 88888.00 2016-09-30 16:28:09.000 274 12609.17 79.60 54449.90 88888.00 2016-09-30 16:28:09.125 274 12609.17 79.60 54449.90 88888.00 2016-09-30 16:28:09.250 274 12609.17 79.62 54449.90 88888.00 2016-09-30 16:28:09.375 274 12609.17 79.62 54449.90 88888.00 2016-09-30 16:28:09.500 274 12609.20 79.62 54449.90 88888.00 2016-09-30 16:28:09.625 274 12609.20 79.65 54449.90 88888.00 2016-09-30 16:28:09.750 274 12609.25 79.67 54449.90 88888.00 2016-09-30 16:28:09.875 274 12609.30 79.67 54449.90 88888.00 2016-09-30 16:28:10.000 274 12609.30 79.65 54449.90 88888.00 2016-09-30 16:28:10.125 274 12609.25 79.65 54449.90 88888.00 2016-09-30 16:28:10.250 274 12609.25 79.67 54449.90 88888.00 2016-09-30 16:28:10.375 274 12609.30 79.70 54449.88 88888.00 2016-09-30 16:28:10.500 274 12609.35 79.67 54449.85 88888.00 2016-09-30 16:28:10.625 274 12609.42 79.62 54449.85 88888.00 2016-09-30 16:28:10.750 274 12609.33 79.62 54449.85 88888.00 2016-09-30 16:28:10.875 274 12609.33 79.62 54449.88 88888.00 2016-09-30 16:28:11.000 274 12609.35 79.67 54449.88 88888.00 2016-09-30 16:28:11.125 274 12609.38 79.67 54449.85 88888.00 2016-09-30 16:28:11.250 274 12609.40 79.67 54449.85 88888.00 2016-09-30 16:28:11.375 274 12609.45 79.67 54449.85 88888.00 2016-09-30 16:28:11.500 274 12609.40 79.65 54449.85 88888.00 2016-09-30 16:28:11.625 274 12609.35 79.65 54449.82 88888.00 2016-09-30 16:28:11.750 274 12609.35 79.65 54449.80 88888.00 2016-09-30 16:28:11.875 274 12609.33 79.67 54449.82 88888.00 2016-09-30 16:28:12.000 274 12609.35 79.67 54449.80 88888.00 2016-09-30 16:28:12.125 274 12609.38 79.70 54449.82 88888.00 2016-09-30 16:28:12.250 274 12609.40 79.65 54449.82 88888.00 2016-09-30 16:28:12.375 274 12609.45 79.67 54449.82 88888.00 2016-09-30 16:28:12.500 274 12609.45 79.72 54449.82 88888.00 2016-09-30 16:28:12.625 274 12609.48 79.72 54449.82 88888.00 2016-09-30 16:28:12.750 274 12609.48 79.72 54449.82 88888.00 2016-09-30 16:28:12.875 274 12609.42 79.75 54449.82 88888.00 2016-09-30 16:28:13.000 274 12609.33 79.75 54449.80 88888.00 2016-09-30 16:28:13.125 274 12609.38 79.78 54449.80 88888.00 2016-09-30 16:28:13.250 274 12609.42 79.78 54449.82 88888.00 2016-09-30 16:28:13.375 274 12609.45 79.83 54449.80 88888.00 2016-09-30 16:28:13.500 274 12609.48 79.80 54449.80 88888.00 2016-09-30 16:28:13.625 274 12609.52 79.83 54449.80 88888.00 2016-09-30 16:28:13.750 274 12609.58 79.83 54449.82 88888.00 2016-09-30 16:28:13.875 274 12609.50 79.83 54449.80 88888.00 2016-09-30 16:28:14.000 274 12609.52 79.80 54449.80 88888.00 2016-09-30 16:28:14.125 274 12609.55 79.80 54449.82 88888.00 2016-09-30 16:28:14.250 274 12609.55 79.83 54449.85 88888.00 2016-09-30 16:28:14.375 274 12609.62 79.83 54449.82 88888.00 2016-09-30 16:28:14.500 274 12609.65 79.85 54449.82 88888.00 2016-09-30 16:28:14.625 274 12609.62 79.85 54449.82 88888.00 2016-09-30 16:28:14.750 274 12609.52 79.88 54449.80 88888.00 2016-09-30 16:28:14.875 274 12609.55 79.88 54449.80 88888.00 2016-09-30 16:28:15.000 274 12609.55 79.85 54449.82 88888.00 2016-09-30 16:28:15.125 274 12609.55 79.85 54449.85 88888.00 2016-09-30 16:28:15.250 274 12609.52 79.88 54449.85 88888.00 2016-09-30 16:28:15.375 274 12609.55 79.85 54449.82 88888.00 2016-09-30 16:28:15.500 274 12609.62 79.85 54449.82 88888.00 2016-09-30 16:28:15.625 274 12609.62 79.85 54449.82 88888.00 2016-09-30 16:28:15.750 274 12609.62 79.85 54449.82 88888.00 2016-09-30 16:28:15.875 274 12609.60 79.85 54449.82 88888.00 2016-09-30 16:28:16.000 274 12609.62 79.85 54449.80 88888.00 2016-09-30 16:28:16.125 274 12609.62 79.88 54449.82 88888.00 2016-09-30 16:28:16.250 274 12609.60 79.88 54449.85 88888.00 2016-09-30 16:28:16.375 274 12609.62 79.88 54449.82 88888.00 2016-09-30 16:28:16.500 274 12609.58 79.88 54449.85 88888.00 2016-09-30 16:28:16.625 274 12609.62 79.88 54449.85 88888.00 2016-09-30 16:28:16.750 274 12609.62 79.85 54449.82 88888.00 2016-09-30 16:28:16.875 274 12609.65 79.90 54449.85 88888.00 2016-09-30 16:28:17.000 274 12609.67 79.88 54449.82 88888.00 2016-09-30 16:28:17.125 274 12609.67 79.88 54449.80 88888.00 2016-09-30 16:28:17.250 274 12609.70 79.85 54449.82 88888.00 2016-09-30 16:28:17.375 274 12609.67 79.85 54449.80 88888.00 2016-09-30 16:28:17.500 274 12609.67 79.85 54449.82 88888.00 2016-09-30 16:28:17.625 274 12609.73 79.85 54449.82 88888.00 2016-09-30 16:28:17.750 274 12609.70 79.85 54449.82 88888.00 2016-09-30 16:28:17.875 274 12609.70 79.85 54449.82 88888.00 2016-09-30 16:28:18.000 274 12609.70 79.83 54449.80 88888.00 2016-09-30 16:28:18.125 274 12609.70 79.83 54449.82 88888.00 2016-09-30 16:28:18.250 274 12609.73 79.78 54449.88 88888.00 2016-09-30 16:28:18.375 274 12609.80 79.80 54449.85 88888.00 2016-09-30 16:28:18.500 274 12609.80 79.78 54449.82 88888.00 2016-09-30 16:28:18.625 274 12609.83 79.80 54449.82 88888.00 2016-09-30 16:28:18.750 274 12609.75 79.80 54449.85 88888.00 2016-09-30 16:28:18.875 274 12609.75 79.80 54449.88 88888.00 2016-09-30 16:28:19.000 274 12609.75 79.75 54449.82 88888.00 2016-09-30 16:28:19.125 274 12609.77 79.75 54449.82 88888.00 2016-09-30 16:28:19.250 274 12609.75 79.72 54449.85 88888.00 2016-09-30 16:28:19.375 274 12609.83 79.75 54449.88 88888.00 2016-09-30 16:28:19.500 274 12609.83 79.70 54449.85 88888.00 2016-09-30 16:28:19.625 274 12609.83 79.70 54449.85 88888.00 2016-09-30 16:28:19.750 274 12609.83 79.72 54449.85 88888.00 2016-09-30 16:28:19.875 274 12609.88 79.72 54449.85 88888.00 2016-09-30 16:28:20.000 274 12609.98 79.70 54449.85 88888.00 2016-09-30 16:28:20.125 274 12609.98 79.70 54449.85 88888.00 2016-09-30 16:28:20.250 274 12609.88 79.67 54449.90 88888.00 2016-09-30 16:28:20.375 274 12609.90 79.72 54449.90 88888.00 2016-09-30 16:28:20.500 274 12609.92 79.70 54449.88 88888.00 2016-09-30 16:28:20.625 274 12609.90 79.67 54449.88 88888.00 2016-09-30 16:28:20.750 274 12609.90 79.67 54449.90 88888.00 2016-09-30 16:28:20.875 274 12609.85 79.70 54449.88 88888.00 2016-09-30 16:28:21.000 274 12609.85 79.67 54449.88 88888.00 2016-09-30 16:28:21.125 274 12609.90 79.67 54449.88 88888.00 2016-09-30 16:28:21.250 274 12609.90 79.60 54449.90 88888.00 2016-09-30 16:28:21.375 274 12609.88 79.62 54449.88 88888.00 2016-09-30 16:28:21.500 274 12609.88 79.60 54449.88 88888.00 2016-09-30 16:28:21.625 274 12609.90 79.65 54449.88 88888.00 2016-09-30 16:28:21.750 274 12609.88 79.62 54449.88 88888.00 2016-09-30 16:28:21.875 274 12609.85 79.58 54449.88 88888.00 2016-09-30 16:28:22.000 274 12609.90 79.58 54449.85 88888.00 2016-09-30 16:28:22.125 274 12609.90 79.55 54449.88 88888.00 2016-09-30 16:28:22.250 274 12609.88 79.55 54449.90 88888.00 2016-09-30 16:28:22.375 274 12609.92 79.60 54449.88 88888.00 2016-09-30 16:28:22.500 274 12609.95 79.60 54449.88 88888.00 2016-09-30 16:28:22.625 274 12610.00 79.58 54449.88 88888.00 2016-09-30 16:28:22.750 274 12610.02 79.60 54449.85 88888.00 2016-09-30 16:28:22.875 274 12610.05 79.60 54449.85 88888.00 2016-09-30 16:28:23.000 274 12610.08 79.62 54449.85 88888.00 2016-09-30 16:28:23.125 274 12610.05 79.62 54449.88 88888.00 2016-09-30 16:28:23.250 274 12610.00 79.62 54449.85 88888.00 2016-09-30 16:28:23.375 274 12609.95 79.62 54449.85 88888.00 2016-09-30 16:28:23.500 274 12609.98 79.62 54449.88 88888.00 2016-09-30 16:28:23.625 274 12610.05 79.65 54449.88 88888.00 2016-09-30 16:28:23.750 274 12610.08 79.67 54449.90 88888.00 2016-09-30 16:28:23.875 274 12610.08 79.67 54449.88 88888.00 2016-09-30 16:28:24.000 274 12610.02 79.65 54449.88 88888.00 2016-09-30 16:28:24.125 274 12610.05 79.62 54449.88 88888.00 2016-09-30 16:28:24.250 274 12610.00 79.62 54449.90 88888.00 2016-09-30 16:28:24.375 274 12610.08 79.65 54449.93 88888.00 2016-09-30 16:28:24.500 274 12610.08 79.65 54449.90 88888.00 2016-09-30 16:28:24.625 274 12610.05 79.62 54449.90 88888.00 2016-09-30 16:28:24.750 274 12610.08 79.62 54449.90 88888.00 2016-09-30 16:28:24.875 274 12610.02 79.65 54449.93 88888.00 2016-09-30 16:28:25.000 274 12609.98 79.65 54449.88 88888.00 2016-09-30 16:28:25.125 274 12609.95 79.67 54449.90 88888.00 2016-09-30 16:28:25.250 274 12609.95 79.67 54449.90 88888.00 2016-09-30 16:28:25.375 274 12609.95 79.65 54449.90 88888.00 2016-09-30 16:28:25.500 274 12609.92 79.70 54449.88 88888.00 2016-09-30 16:28:25.625 274 12609.90 79.75 54449.90 88888.00 2016-09-30 16:28:25.750 274 12609.90 79.78 54449.90 88888.00 2016-09-30 16:28:25.875 274 12609.95 79.78 54449.88 88888.00 2016-09-30 16:28:26.000 274 12609.98 79.80 54449.85 88888.00 2016-09-30 16:28:26.125 274 12610.00 79.83 54449.88 88888.00 2016-09-30 16:28:26.250 274 12609.90 79.83 54449.90 88888.00 2016-09-30 16:28:26.375 274 12609.92 79.85 54449.88 88888.00 2016-09-30 16:28:26.500 274 12609.90 79.85 54449.88 88888.00 2016-09-30 16:28:26.625 274 12609.95 79.88 54449.90 88888.00 2016-09-30 16:28:26.750 274 12609.98 79.88 54449.90 88888.00 2016-09-30 16:28:26.875 274 12609.98 79.90 54449.90 88888.00 2016-09-30 16:28:27.000 274 12609.95 79.88 54449.88 88888.00 2016-09-30 16:28:27.125 274 12609.92 79.88 54449.90 88888.00 2016-09-30 16:28:27.250 274 12609.88 79.85 54449.90 88888.00 2016-09-30 16:28:27.375 274 12609.88 79.90 54449.90 88888.00 2016-09-30 16:28:27.500 274 12609.85 79.90 54449.90 88888.00 2016-09-30 16:28:27.625 274 12609.83 79.92 54449.90 88888.00 2016-09-30 16:28:27.750 274 12609.83 79.92 54449.90 88888.00 2016-09-30 16:28:27.875 274 12609.77 79.95 54449.90 88888.00 2016-09-30 16:28:28.000 274 12609.83 79.95 54449.85 88888.00 2016-09-30 16:28:28.125 274 12609.92 79.97 54449.88 88888.00 2016-09-30 16:28:28.250 274 12609.90 79.95 54449.90 88888.00 2016-09-30 16:28:28.375 274 12609.92 79.95 54449.90 88888.00 2016-09-30 16:28:28.500 274 12609.90 79.95 54449.88 88888.00 2016-09-30 16:28:28.625 274 12609.90 79.95 54449.90 88888.00 2016-09-30 16:28:28.750 274 12609.85 79.97 54449.93 88888.00 2016-09-30 16:28:28.875 274 12609.85 79.97 54449.90 88888.00 2016-09-30 16:28:29.000 274 12609.83 79.97 54449.90 88888.00 2016-09-30 16:28:29.125 274 12609.85 79.97 54449.93 88888.00 2016-09-30 16:28:29.250 274 12609.80 79.95 54449.93 88888.00 2016-09-30 16:28:29.375 274 12609.83 79.95 54449.90 88888.00 2016-09-30 16:28:29.500 274 12609.80 79.97 54449.93 88888.00 2016-09-30 16:28:29.625 274 12609.83 79.95 54449.95 88888.00 2016-09-30 16:28:29.750 274 12609.83 79.95 54449.93 88888.00 2016-09-30 16:28:29.875 274 12609.80 79.95 54449.93 88888.00 2016-09-30 16:28:30.000 274 12609.75 79.92 54449.93 88888.00 2016-09-30 16:28:30.125 274 12609.80 79.95 54449.95 88888.00 2016-09-30 16:28:30.250 274 12609.80 79.95 54449.95 88888.00 2016-09-30 16:28:30.375 274 12609.80 79.95 54449.93 88888.00 2016-09-30 16:28:30.500 274 12609.80 79.97 54449.93 88888.00 2016-09-30 16:28:30.625 274 12609.80 80.00 54449.95 88888.00 2016-09-30 16:28:30.750 274 12609.77 79.97 54449.95 88888.00 2016-09-30 16:28:30.875 274 12609.75 79.97 54449.93 88888.00 2016-09-30 16:28:31.000 274 12609.80 79.97 54449.90 88888.00 2016-09-30 16:28:31.125 274 12609.77 79.95 54449.93 88888.00 2016-09-30 16:28:31.250 274 12609.67 79.95 54449.93 88888.00 2016-09-30 16:28:31.375 274 12609.70 79.97 54449.93 88888.00 2016-09-30 16:28:31.500 274 12609.77 79.97 54449.93 88888.00 2016-09-30 16:28:31.625 274 12609.83 79.97 54449.93 88888.00 2016-09-30 16:28:31.750 274 12609.83 79.97 54449.93 88888.00 2016-09-30 16:28:31.875 274 12609.80 79.97 54449.93 88888.00 2016-09-30 16:28:32.000 274 12609.85 79.97 54449.93 88888.00 2016-09-30 16:28:32.125 274 12609.92 79.97 54449.93 88888.00 2016-09-30 16:28:32.250 274 12609.95 79.92 54449.93 88888.00 2016-09-30 16:28:32.375 274 12609.95 79.97 54449.95 88888.00 2016-09-30 16:28:32.500 274 12609.88 79.97 54449.95 88888.00 2016-09-30 16:28:32.625 274 12609.88 79.97 54449.95 88888.00 2016-09-30 16:28:32.750 274 12610.00 79.95 54449.95 88888.00 2016-09-30 16:28:32.875 274 12609.98 79.97 54449.95 88888.00 2016-09-30 16:28:33.000 274 12609.95 79.97 54449.95 88888.00 2016-09-30 16:28:33.125 274 12609.95 80.00 54449.95 88888.00 2016-09-30 16:28:33.250 274 12609.98 79.97 54449.95 88888.00 2016-09-30 16:28:33.375 274 12610.02 79.97 54449.95 88888.00 2016-09-30 16:28:33.500 274 12610.00 79.97 54449.90 88888.00 2016-09-30 16:28:33.625 274 12609.95 79.95 54449.90 88888.00 2016-09-30 16:28:33.750 274 12609.95 79.95 54449.90 88888.00 2016-09-30 16:28:33.875 274 12610.00 79.95 54449.90 88888.00 2016-09-30 16:28:34.000 274 12609.95 80.00 54449.88 88888.00 2016-09-30 16:28:34.125 274 12609.92 80.03 54449.90 88888.00 2016-09-30 16:28:34.250 274 12609.88 80.00 54449.90 88888.00 2016-09-30 16:28:34.375 274 12609.95 80.03 54449.88 88888.00 2016-09-30 16:28:34.500 274 12609.92 80.03 54449.90 88888.00 2016-09-30 16:28:34.625 274 12609.85 80.00 54449.90 88888.00 2016-09-30 16:28:34.750 274 12609.83 80.03 54449.88 88888.00 2016-09-30 16:28:34.875 274 12609.80 80.00 54449.88 88888.00 2016-09-30 16:28:35.000 274 12609.85 80.03 54449.88 88888.00 2016-09-30 16:28:35.125 274 12609.90 80.05 54449.88 88888.00 2016-09-30 16:28:35.250 274 12609.85 80.05 54449.90 88888.00 2016-09-30 16:28:35.375 274 12609.90 80.08 54449.90 88888.00 2016-09-30 16:28:35.500 274 12609.85 80.10 54449.90 88888.00 2016-09-30 16:28:35.625 274 12609.85 80.12 54449.90 88888.00 2016-09-30 16:28:35.750 274 12609.88 80.12 54449.88 88888.00 2016-09-30 16:28:35.875 274 12609.92 80.15 54449.88 88888.00 2016-09-30 16:28:36.000 274 12609.92 80.15 54449.85 88888.00 2016-09-30 16:28:36.125 274 12609.92 80.15 54449.88 88888.00 2016-09-30 16:28:36.250 274 12609.90 80.12 54449.88 88888.00 2016-09-30 16:28:36.375 274 12609.95 80.15 54449.88 88888.00 2016-09-30 16:28:36.500 274 12609.92 80.15 54449.85 88888.00 2016-09-30 16:28:36.625 274 12609.95 80.15 54449.85 88888.00 2016-09-30 16:28:36.750 274 12610.00 80.17 54449.88 88888.00 2016-09-30 16:28:36.875 274 12610.00 80.17 54449.85 88888.00 2016-09-30 16:28:37.000 274 12610.05 80.15 54449.88 88888.00 2016-09-30 16:28:37.125 274 12610.05 80.20 54449.88 88888.00 2016-09-30 16:28:37.250 274 12610.02 80.17 54449.85 88888.00 2016-09-30 16:28:37.375 274 12610.02 80.17 54449.85 88888.00 2016-09-30 16:28:37.500 274 12610.02 80.20 54449.85 88888.00 2016-09-30 16:28:37.625 274 12610.02 80.20 54449.85 88888.00 2016-09-30 16:28:37.750 274 12610.05 80.20 54449.85 88888.00 2016-09-30 16:28:37.875 274 12610.08 80.22 54449.85 88888.00 2016-09-30 16:28:38.000 274 12610.05 80.22 54449.80 88888.00 2016-09-30 16:28:38.125 274 12610.00 80.22 54449.80 88888.00 2016-09-30 16:28:38.250 274 12610.00 80.22 54449.82 88888.00 2016-09-30 16:28:38.375 274 12610.08 80.20 54449.80 88888.00 2016-09-30 16:28:38.500 274 12610.15 80.20 54449.78 88888.00 2016-09-30 16:28:38.625 274 12610.15 80.22 54449.80 88888.00 2016-09-30 16:28:38.750 274 12610.10 80.25 54449.82 88888.00 2016-09-30 16:28:38.875 274 12610.08 80.22 54449.82 88888.00 2016-09-30 16:28:39.000 274 12610.12 80.22 54449.80 88888.00 2016-09-30 16:28:39.125 274 12610.15 80.22 54449.80 88888.00 2016-09-30 16:28:39.250 274 12610.15 80.25 54449.78 88888.00 2016-09-30 16:28:39.375 274 12610.15 80.25 54449.80 88888.00 2016-09-30 16:28:39.500 274 12610.12 80.25 54449.80 88888.00 2016-09-30 16:28:39.625 274 12610.17 80.28 54449.78 88888.00 2016-09-30 16:28:39.750 274 12610.20 80.28 54449.78 88888.00 2016-09-30 16:28:39.875 274 12610.23 80.30 54449.78 88888.00 2016-09-30 16:28:40.000 274 12610.20 80.30 54449.75 88888.00 2016-09-30 16:28:40.125 274 12610.20 80.28 54449.78 88888.00 2016-09-30 16:28:40.250 274 12610.15 80.25 54449.75 88888.00 2016-09-30 16:28:40.375 274 12610.20 80.28 54449.75 88888.00 2016-09-30 16:28:40.500 274 12610.17 80.30 54449.78 88888.00 2016-09-30 16:28:40.625 274 12610.23 80.30 54449.80 88888.00 2016-09-30 16:28:40.750 274 12610.27 80.28 54449.78 88888.00 2016-09-30 16:28:40.875 274 12610.23 80.25 54449.78 88888.00 2016-09-30 16:28:41.000 274 12610.23 80.28 54449.75 88888.00 2016-09-30 16:28:41.125 274 12610.25 80.30 54449.75 88888.00 2016-09-30 16:28:41.250 274 12610.25 80.28 54449.75 88888.00 2016-09-30 16:28:41.375 274 12610.30 80.28 54449.75 88888.00 2016-09-30 16:28:41.500 274 12610.27 80.28 54449.78 88888.00 2016-09-30 16:28:41.625 274 12610.25 80.30 54449.78 88888.00 2016-09-30 16:28:41.750 274 12610.25 80.30 54449.75 88888.00 2016-09-30 16:28:41.875 274 12610.27 80.30 54449.75 88888.00 2016-09-30 16:28:42.000 274 12610.30 80.28 54449.75 88888.00 2016-09-30 16:28:42.125 274 12610.27 80.28 54449.78 88888.00 2016-09-30 16:28:42.250 274 12610.23 80.33 54449.80 88888.00 2016-09-30 16:28:42.375 274 12610.30 80.33 54449.80 88888.00 2016-09-30 16:28:42.500 274 12610.25 80.30 54449.75 88888.00 2016-09-30 16:28:42.625 274 12610.27 80.30 54449.72 88888.00 2016-09-30 16:28:42.750 274 12610.30 80.33 54449.75 88888.00 2016-09-30 16:28:42.875 274 12610.35 80.33 54449.75 88888.00 2016-09-30 16:28:43.000 274 12610.38 80.33 54449.72 88888.00 2016-09-30 16:28:43.125 274 12610.38 80.33 54449.72 88888.00 2016-09-30 16:28:43.250 274 12610.33 80.33 54449.75 88888.00 2016-09-30 16:28:43.375 274 12610.30 80.28 54449.72 88888.00 2016-09-30 16:28:43.500 274 12610.27 80.25 54449.70 88888.00 2016-09-30 16:28:43.625 274 12610.27 80.30 54449.70 88888.00 2016-09-30 16:28:43.750 274 12610.25 80.33 54449.72 88888.00 2016-09-30 16:28:43.875 274 12610.20 80.33 54449.72 88888.00 2016-09-30 16:28:44.000 274 12610.17 80.28 54449.70 88888.00 2016-09-30 16:28:44.125 274 12610.20 80.25 54449.72 88888.00 2016-09-30 16:28:44.250 274 12610.12 80.25 54449.72 88888.00 2016-09-30 16:28:44.375 274 12610.10 80.25 54449.72 88888.00 2016-09-30 16:28:44.500 274 12610.10 80.28 54449.72 88888.00 2016-09-30 16:28:44.625 274 12610.10 80.25 54449.72 88888.00 2016-09-30 16:28:44.750 274 12610.12 80.25 54449.72 88888.00 2016-09-30 16:28:44.875 274 12610.17 80.22 54449.72 88888.00 2016-09-30 16:28:45.000 274 12610.27 80.22 54449.70 88888.00 2016-09-30 16:28:45.125 274 12610.27 80.22 54449.72 88888.00 2016-09-30 16:28:45.250 274 12610.27 80.20 54449.72 88888.00 2016-09-30 16:28:45.375 274 12610.27 80.17 54449.72 88888.00 2016-09-30 16:28:45.500 274 12610.25 80.15 54449.70 88888.00 2016-09-30 16:28:45.625 274 12610.30 80.15 54449.68 88888.00 2016-09-30 16:28:45.750 274 12610.33 80.15 54449.68 88888.00 2016-09-30 16:28:45.875 274 12610.30 80.15 54449.70 88888.00 2016-09-30 16:28:46.000 274 12610.33 80.12 54449.70 88888.00 2016-09-30 16:28:46.125 274 12610.33 80.15 54449.70 88888.00 2016-09-30 16:28:46.250 274 12610.30 80.12 54449.72 88888.00 2016-09-30 16:28:46.375 274 12610.30 80.15 54449.75 88888.00 2016-09-30 16:28:46.500 274 12610.33 80.17 54449.72 88888.00 2016-09-30 16:28:46.625 274 12610.33 80.15 54449.70 88888.00 2016-09-30 16:28:46.750 274 12610.38 80.12 54449.70 88888.00 2016-09-30 16:28:46.875 274 12610.38 80.12 54449.70 88888.00 2016-09-30 16:28:47.000 274 12610.40 80.12 54449.68 88888.00 2016-09-30 16:28:47.125 274 12610.40 80.10 54449.70 88888.00 2016-09-30 16:28:47.250 274 12610.30 80.10 54449.68 88888.00 2016-09-30 16:28:47.375 274 12610.38 80.10 54449.65 88888.00 2016-09-30 16:28:47.500 274 12610.42 80.10 54449.65 88888.00 2016-09-30 16:28:47.625 274 12610.45 80.10 54449.65 88888.00 2016-09-30 16:28:47.750 274 12610.45 80.10 54449.65 88888.00 2016-09-30 16:28:47.875 274 12610.52 80.10 54449.65 88888.00 2016-09-30 16:28:48.000 274 12610.60 80.08 54449.62 88888.00 2016-09-30 16:28:48.125 274 12610.60 80.08 54449.62 88888.00 2016-09-30 16:28:48.250 274 12610.62 80.08 54449.62 88888.00 2016-09-30 16:28:48.375 274 12610.65 80.08 54449.65 88888.00 2016-09-30 16:28:48.500 274 12610.62 80.08 54449.65 88888.00 2016-09-30 16:28:48.625 274 12610.60 80.08 54449.62 88888.00 2016-09-30 16:28:48.750 274 12610.58 80.08 54449.60 88888.00 2016-09-30 16:28:48.875 274 12610.58 80.10 54449.60 88888.00 2016-09-30 16:28:49.000 274 12610.55 80.08 54449.60 88888.00 2016-09-30 16:28:49.125 274 12610.65 80.05 54449.60 88888.00 2016-09-30 16:28:49.250 274 12610.67 80.05 54449.57 88888.00 2016-09-30 16:28:49.375 274 12610.67 80.05 54449.57 88888.00 2016-09-30 16:28:49.500 274 12610.62 80.05 54449.60 88888.00 2016-09-30 16:28:49.625 274 12610.65 80.05 54449.60 88888.00 2016-09-30 16:28:49.750 274 12610.62 80.05 54449.57 88888.00 2016-09-30 16:28:49.875 274 12610.55 80.03 54449.57 88888.00 2016-09-30 16:28:50.000 274 12610.55 80.03 54449.57 88888.00 2016-09-30 16:28:50.125 274 12610.52 80.03 54449.57 88888.00 2016-09-30 16:28:50.250 274 12610.50 80.00 54449.57 88888.00 2016-09-30 16:28:50.375 274 12610.58 79.97 54449.57 88888.00 2016-09-30 16:28:50.500 274 12610.60 80.00 54449.57 88888.00 2016-09-30 16:28:50.625 274 12610.60 80.00 54449.57 88888.00 2016-09-30 16:28:50.750 274 12610.60 79.97 54449.60 88888.00 2016-09-30 16:28:50.875 274 12610.55 79.97 54449.60 88888.00 2016-09-30 16:28:51.000 274 12610.52 79.97 54449.55 88888.00 2016-09-30 16:28:51.125 274 12610.50 79.95 54449.55 88888.00 2016-09-30 16:28:51.250 274 12610.55 79.92 54449.55 88888.00 2016-09-30 16:28:51.375 274 12610.58 79.92 54449.55 88888.00 2016-09-30 16:28:51.500 274 12610.55 79.92 54449.55 88888.00 2016-09-30 16:28:51.625 274 12610.52 79.92 54449.57 88888.00 2016-09-30 16:28:51.750 274 12610.55 79.95 54449.57 88888.00 2016-09-30 16:28:51.875 274 12610.55 79.95 54449.57 88888.00 2016-09-30 16:28:52.000 274 12610.48 79.95 54449.55 88888.00 2016-09-30 16:28:52.125 274 12610.42 79.90 54449.55 88888.00 2016-09-30 16:28:52.250 274 12610.42 79.88 54449.55 88888.00 2016-09-30 16:28:52.375 274 12610.45 79.88 54449.55 88888.00 2016-09-30 16:28:52.500 274 12610.48 79.90 54449.57 88888.00 2016-09-30 16:28:52.625 274 12610.52 79.90 54449.55 88888.00 2016-09-30 16:28:52.750 274 12610.52 79.90 54449.57 88888.00 2016-09-30 16:28:52.875 274 12610.60 79.92 54449.57 88888.00 2016-09-30 16:28:53.000 274 12610.67 79.90 54449.55 88888.00 2016-09-30 16:28:53.125 274 12610.70 79.90 54449.53 88888.00 2016-09-30 16:28:53.250 274 12610.70 79.88 54449.55 88888.00 2016-09-30 16:28:53.375 274 12610.67 79.90 54449.57 88888.00 2016-09-30 16:28:53.500 274 12610.55 79.90 54449.57 88888.00 2016-09-30 16:28:53.625 274 12610.55 79.88 54449.57 88888.00 2016-09-30 16:28:53.750 274 12610.60 79.90 54449.55 88888.00 2016-09-30 16:28:53.875 274 12610.62 79.88 54449.53 88888.00 2016-09-30 16:28:54.000 274 12610.65 79.90 54449.53 88888.00 2016-09-30 16:28:54.125 274 12610.62 79.92 54449.55 88888.00 2016-09-30 16:28:54.250 274 12610.62 79.90 54449.53 88888.00 2016-09-30 16:28:54.375 274 12610.73 79.92 54449.53 88888.00 2016-09-30 16:28:54.500 274 12610.75 79.90 54449.50 88888.00 2016-09-30 16:28:54.625 274 12610.75 79.90 54449.53 88888.00 2016-09-30 16:28:54.750 274 12610.77 79.92 54449.50 88888.00 2016-09-30 16:28:54.875 274 12610.77 79.95 54449.50 88888.00 2016-09-30 16:28:55.000 274 12610.80 79.90 54449.47 88888.00 2016-09-30 16:28:55.125 274 12610.83 79.92 54449.47 88888.00 2016-09-30 16:28:55.250 274 12610.83 79.90 54449.47 88888.00 2016-09-30 16:28:55.375 274 12610.85 79.92 54449.47 88888.00 2016-09-30 16:28:55.500 274 12610.85 79.92 54449.50 88888.00 2016-09-30 16:28:55.625 274 12610.80 79.90 54449.50 88888.00 2016-09-30 16:28:55.750 274 12610.85 79.90 54449.50 88888.00 2016-09-30 16:28:55.875 274 12610.85 79.88 54449.47 88888.00 2016-09-30 16:28:56.000 274 12610.90 79.88 54449.45 88888.00 2016-09-30 16:28:56.125 274 12610.85 79.90 54449.47 88888.00 2016-09-30 16:28:56.250 274 12610.85 79.90 54449.47 88888.00 2016-09-30 16:28:56.375 274 12610.85 79.88 54449.45 88888.00 2016-09-30 16:28:56.500 274 12610.88 79.85 54449.45 88888.00 2016-09-30 16:28:56.625 274 12610.83 79.88 54449.45 88888.00 2016-09-30 16:28:56.750 274 12610.80 79.90 54449.47 88888.00 2016-09-30 16:28:56.875 274 12610.85 79.85 54449.47 88888.00 2016-09-30 16:28:57.000 274 12610.90 79.80 54449.43 88888.00 2016-09-30 16:28:57.125 274 12610.88 79.80 54449.45 88888.00 2016-09-30 16:28:57.250 274 12610.90 79.80 54449.43 88888.00 2016-09-30 16:28:57.375 274 12610.98 79.80 54449.43 88888.00 2016-09-30 16:28:57.500 274 12610.98 79.78 54449.43 88888.00 2016-09-30 16:28:57.625 274 12611.05 79.75 54449.43 88888.00 2016-09-30 16:28:57.750 274 12611.08 79.75 54449.45 88888.00 2016-09-30 16:28:57.875 274 12611.02 79.78 54449.45 88888.00 2016-09-30 16:28:58.000 274 12611.02 79.78 54449.43 88888.00 2016-09-30 16:28:58.125 274 12610.95 79.75 54449.43 88888.00 2016-09-30 16:28:58.250 274 12610.90 79.72 54449.43 88888.00 2016-09-30 16:28:58.375 274 12610.98 79.72 54449.40 88888.00 2016-09-30 16:28:58.500 274 12611.00 79.70 54449.40 88888.00 2016-09-30 16:28:58.625 274 12611.02 79.67 54449.38 88888.00 2016-09-30 16:28:58.750 274 12611.00 79.67 54449.38 88888.00 2016-09-30 16:28:58.875 274 12611.05 79.67 54449.38 88888.00 2016-09-30 16:28:59.000 274 12611.12 79.70 54449.38 88888.00 2016-09-30 16:28:59.125 274 12611.05 79.67 54449.38 88888.00 2016-09-30 16:28:59.250 274 12610.98 79.67 54449.40 88888.00 2016-09-30 16:28:59.375 274 12611.10 79.67 54449.35 88888.00 2016-09-30 16:28:59.500 274 12611.12 79.67 54449.38 88888.00 2016-09-30 16:28:59.625 274 12611.12 79.65 54449.38 88888.00 2016-09-30 16:28:59.750 274 12611.12 79.65 54449.38 88888.00 2016-09-30 16:28:59.875 274 12611.10 79.67 54449.38 88888.00 2016-09-30 16:29:00.000 274 12611.08 79.65 54449.35 88888.00 2016-09-30 16:29:00.125 274 12611.08 79.67 54449.35 88888.00 2016-09-30 16:29:00.250 274 12611.05 79.65 54449.38 88888.00 2016-09-30 16:29:00.375 274 12611.17 79.70 54449.38 88888.00 2016-09-30 16:29:00.500 274 12611.17 79.72 54449.35 88888.00 2016-09-30 16:29:00.625 274 12611.17 79.67 54449.35 88888.00 2016-09-30 16:29:00.750 274 12611.12 79.67 54449.38 88888.00 2016-09-30 16:29:00.875 274 12611.12 79.72 54449.38 88888.00 2016-09-30 16:29:01.000 274 12611.15 79.72 54449.35 88888.00 2016-09-30 16:29:01.125 274 12611.17 79.75 54449.35 88888.00 2016-09-30 16:29:01.250 274 12611.12 79.70 54449.35 88888.00 2016-09-30 16:29:01.375 274 12611.20 79.75 54449.38 88888.00 2016-09-30 16:29:01.500 274 12611.15 79.72 54449.38 88888.00 2016-09-30 16:29:01.625 274 12611.12 79.75 54449.32 88888.00 2016-09-30 16:29:01.750 274 12611.12 79.78 54449.32 88888.00 2016-09-30 16:29:01.875 274 12611.15 79.78 54449.35 88888.00 2016-09-30 16:29:02.000 274 12611.10 79.80 54449.32 88888.00 2016-09-30 16:29:02.125 274 12611.15 79.80 54449.35 88888.00 2016-09-30 16:29:02.250 274 12611.17 79.78 54449.30 88888.00 2016-09-30 16:29:02.375 274 12611.20 79.80 54449.32 88888.00 2016-09-30 16:29:02.500 274 12611.20 79.83 54449.32 88888.00 2016-09-30 16:29:02.625 274 12611.15 79.83 54449.35 88888.00 2016-09-30 16:29:02.750 274 12611.15 79.80 54449.30 88888.00 2016-09-30 16:29:02.875 274 12611.17 79.83 54449.30 88888.00 2016-09-30 16:29:03.000 274 12611.17 79.83 54449.28 88888.00 2016-09-30 16:29:03.125 274 12611.20 79.83 54449.32 88888.00 2016-09-30 16:29:03.250 274 12611.20 79.80 54449.35 88888.00 2016-09-30 16:29:03.375 274 12611.20 79.83 54449.35 88888.00 2016-09-30 16:29:03.500 274 12611.23 79.83 54449.35 88888.00 2016-09-30 16:29:03.625 274 12611.23 79.80 54449.35 88888.00 2016-09-30 16:29:03.750 274 12611.25 79.80 54449.32 88888.00 2016-09-30 16:29:03.875 274 12611.30 79.80 54449.32 88888.00 2016-09-30 16:29:04.000 274 12611.33 79.80 54449.30 88888.00 2016-09-30 16:29:04.125 274 12611.27 79.78 54449.32 88888.00 2016-09-30 16:29:04.250 274 12611.17 79.72 54449.28 88888.00 2016-09-30 16:29:04.375 274 12611.23 79.72 54449.25 88888.00 2016-09-30 16:29:04.500 274 12611.23 79.75 54449.28 88888.00 2016-09-30 16:29:04.625 274 12611.23 79.78 54449.30 88888.00 2016-09-30 16:29:04.750 274 12611.23 79.75 54449.30 88888.00 2016-09-30 16:29:04.875 274 12611.20 79.72 54449.28 88888.00 2016-09-30 16:29:05.000 274 12611.23 79.70 54449.28 88888.00 2016-09-30 16:29:05.125 274 12611.27 79.70 54449.25 88888.00 2016-09-30 16:29:05.250 274 12611.25 79.70 54449.28 88888.00 2016-09-30 16:29:05.375 274 12611.27 79.67 54449.28 88888.00 2016-09-30 16:29:05.500 274 12611.30 79.65 54449.25 88888.00 2016-09-30 16:29:05.625 274 12611.35 79.67 54449.25 88888.00 2016-09-30 16:29:05.750 274 12611.30 79.65 54449.25 88888.00 2016-09-30 16:29:05.875 274 12611.33 79.60 54449.22 88888.00 2016-09-30 16:29:06.000 274 12611.38 79.60 54449.22 88888.00 2016-09-30 16:29:06.125 274 12611.40 79.58 54449.25 88888.00 2016-09-30 16:29:06.250 274 12611.35 79.58 54449.25 88888.00 2016-09-30 16:29:06.375 274 12611.38 79.58 54449.22 88888.00 2016-09-30 16:29:06.500 274 12611.38 79.58 54449.25 88888.00 2016-09-30 16:29:06.625 274 12611.40 79.53 54449.28 88888.00 2016-09-30 16:29:06.750 274 12611.35 79.53 54449.28 88888.00 2016-09-30 16:29:06.875 274 12611.33 79.53 54449.25 88888.00 2016-09-30 16:29:07.000 274 12611.40 79.53 54449.28 88888.00 2016-09-30 16:29:07.125 274 12611.42 79.53 54449.28 88888.00 2016-09-30 16:29:07.250 274 12611.38 79.45 54449.25 88888.00 2016-09-30 16:29:07.375 274 12611.40 79.47 54449.25 88888.00 2016-09-30 16:29:07.500 274 12611.40 79.47 54449.28 88888.00 2016-09-30 16:29:07.625 274 12611.35 79.45 54449.25 88888.00 2016-09-30 16:29:07.750 274 12611.33 79.42 54449.25 88888.00 2016-09-30 16:29:07.875 274 12611.33 79.45 54449.25 88888.00 2016-09-30 16:29:08.000 274 12611.35 79.45 54449.25 88888.00 2016-09-30 16:29:08.125 274 12611.40 79.42 54449.25 88888.00 2016-09-30 16:29:08.250 274 12611.38 79.38 54449.28 88888.00 2016-09-30 16:29:08.375 274 12611.42 79.40 54449.22 88888.00 2016-09-30 16:29:08.500 274 12611.42 79.40 54449.22 88888.00 2016-09-30 16:29:08.625 274 12611.40 79.40 54449.25 88888.00 2016-09-30 16:29:08.750 274 12611.42 79.35 54449.22 88888.00 2016-09-30 16:29:08.875 274 12611.48 79.35 54449.22 88888.00 2016-09-30 16:29:09.000 274 12611.48 79.30 54449.22 88888.00 2016-09-30 16:29:09.125 274 12611.45 79.28 54449.22 88888.00 2016-09-30 16:29:09.250 274 12611.40 79.22 54449.25 88888.00 2016-09-30 16:29:09.375 274 12611.45 79.25 54449.25 88888.00 2016-09-30 16:29:09.500 274 12611.42 79.25 54449.28 88888.00 2016-09-30 16:29:09.625 274 12611.38 79.22 54449.28 88888.00 2016-09-30 16:29:09.750 274 12611.50 79.20 54449.25 88888.00 2016-09-30 16:29:09.875 274 12611.58 79.17 54449.22 88888.00 2016-09-30 16:29:10.000 274 12611.55 79.17 54449.22 88888.00 2016-09-30 16:29:10.125 274 12611.50 79.17 54449.22 88888.00 2016-09-30 16:29:10.250 274 12611.48 79.12 54449.25 88888.00 2016-09-30 16:29:10.375 274 12611.48 79.12 54449.25 88888.00 2016-09-30 16:29:10.500 274 12611.48 79.08 54449.25 88888.00 2016-09-30 16:29:10.625 274 12611.50 79.08 54449.22 88888.00 2016-09-30 16:29:10.750 274 12611.55 79.08 54449.25 88888.00 2016-09-30 16:29:10.875 274 12611.58 79.08 54449.25 88888.00 2016-09-30 16:29:11.000 274 12611.58 79.03 54449.22 88888.00 2016-09-30 16:29:11.125 274 12611.55 79.03 54449.28 88888.00 2016-09-30 16:29:11.250 274 12611.52 79.00 54449.28 88888.00 2016-09-30 16:29:11.375 274 12611.58 79.03 54449.28 88888.00 2016-09-30 16:29:11.500 274 12611.55 79.00 54449.30 88888.00 2016-09-30 16:29:11.625 274 12611.50 79.00 54449.30 88888.00 2016-09-30 16:29:11.750 274 12611.50 78.97 54449.28 88888.00 2016-09-30 16:29:11.875 274 12611.45 78.92 54449.30 88888.00 2016-09-30 16:29:12.000 274 12611.45 78.90 54449.25 88888.00 2016-09-30 16:29:12.125 274 12611.40 78.88 54449.28 88888.00 2016-09-30 16:29:12.250 274 12611.33 78.85 54449.30 88888.00 2016-09-30 16:29:12.375 274 12611.33 78.85 54449.30 88888.00 2016-09-30 16:29:12.500 274 12611.40 78.83 54449.30 88888.00 2016-09-30 16:29:12.625 274 12611.42 78.78 54449.30 88888.00 2016-09-30 16:29:12.750 274 12611.42 78.78 54449.30 88888.00 2016-09-30 16:29:12.875 274 12611.42 78.78 54449.32 88888.00 2016-09-30 16:29:13.000 274 12611.48 78.75 54449.30 88888.00 2016-09-30 16:29:13.125 274 12611.50 78.72 54449.32 88888.00 2016-09-30 16:29:13.250 274 12611.48 78.72 54449.28 88888.00 2016-09-30 16:29:13.375 274 12611.52 78.75 54449.28 88888.00 2016-09-30 16:29:13.500 274 12611.45 78.75 54449.25 88888.00 2016-09-30 16:29:13.625 274 12611.42 78.78 54449.28 88888.00 2016-09-30 16:29:13.750 274 12611.48 78.75 54449.28 88888.00 2016-09-30 16:29:13.875 274 12611.52 78.75 54449.25 88888.00 2016-09-30 16:29:14.000 274 12611.58 78.72 54449.25 88888.00 2016-09-30 16:29:14.125 274 12611.60 78.70 54449.25 88888.00 2016-09-30 16:29:14.250 274 12611.58 78.70 54449.28 88888.00 2016-09-30 16:29:14.375 274 12611.60 78.70 54449.25 88888.00 2016-09-30 16:29:14.500 274 12611.55 78.70 54449.28 88888.00 2016-09-30 16:29:14.625 274 12611.55 78.67 54449.28 88888.00 2016-09-30 16:29:14.750 274 12611.55 78.62 54449.28 88888.00 2016-09-30 16:29:14.875 274 12611.52 78.62 54449.30 88888.00 2016-09-30 16:29:15.000 274 12611.52 78.65 54449.28 88888.00 2016-09-30 16:29:15.125 274 12611.50 78.62 54449.28 88888.00 2016-09-30 16:29:15.250 274 12611.50 78.60 54449.28 88888.00 2016-09-30 16:29:15.375 274 12611.50 78.62 54449.25 88888.00 2016-09-30 16:29:15.500 274 12611.45 78.60 54449.25 88888.00 2016-09-30 16:29:15.625 274 12611.42 78.60 54449.25 88888.00 2016-09-30 16:29:15.750 274 12611.42 78.60 54449.28 88888.00 2016-09-30 16:29:15.875 274 12611.50 78.58 54449.30 88888.00 2016-09-30 16:29:16.000 274 12611.50 78.58 54449.25 88888.00 2016-09-30 16:29:16.125 274 12611.42 78.60 54449.28 88888.00 2016-09-30 16:29:16.250 274 12611.42 78.55 54449.28 88888.00 2016-09-30 16:29:16.375 274 12611.50 78.55 54449.28 88888.00 2016-09-30 16:29:16.500 274 12611.55 78.53 54449.28 88888.00 2016-09-30 16:29:16.625 274 12611.50 78.50 54449.28 88888.00 2016-09-30 16:29:16.750 274 12611.48 78.45 54449.28 88888.00 2016-09-30 16:29:16.875 274 12611.50 78.45 54449.28 88888.00 2016-09-30 16:29:17.000 274 12611.55 78.45 54449.28 88888.00 2016-09-30 16:29:17.125 274 12611.55 78.45 54449.28 88888.00 2016-09-30 16:29:17.250 274 12611.52 78.40 54449.28 88888.00 2016-09-30 16:29:17.375 274 12611.52 78.38 54449.28 88888.00 2016-09-30 16:29:17.500 274 12611.48 78.35 54449.28 88888.00 2016-09-30 16:29:17.625 274 12611.48 78.33 54449.32 88888.00 2016-09-30 16:29:17.750 274 12611.48 78.33 54449.32 88888.00 2016-09-30 16:29:17.875 274 12611.48 78.33 54449.30 88888.00 2016-09-30 16:29:18.000 274 12611.45 78.33 54449.25 88888.00 2016-09-30 16:29:18.125 274 12611.40 78.28 54449.28 88888.00 2016-09-30 16:29:18.250 274 12611.38 78.25 54449.28 88888.00 2016-09-30 16:29:18.375 274 12611.45 78.22 54449.30 88888.00 2016-09-30 16:29:18.500 274 12611.52 78.22 54449.28 88888.00 2016-09-30 16:29:18.625 274 12611.52 78.20 54449.28 88888.00 2016-09-30 16:29:18.750 274 12611.48 78.20 54449.30 88888.00 2016-09-30 16:29:18.875 274 12611.45 78.20 54449.30 88888.00 2016-09-30 16:29:19.000 274 12611.42 78.20 54449.30 88888.00 2016-09-30 16:29:19.125 274 12611.48 78.20 54449.30 88888.00 2016-09-30 16:29:19.250 274 12611.42 78.17 54449.30 88888.00 2016-09-30 16:29:19.375 274 12611.40 78.17 54449.30 88888.00 2016-09-30 16:29:19.500 274 12611.38 78.17 54449.28 88888.00 2016-09-30 16:29:19.625 274 12611.38 78.17 54449.30 88888.00 2016-09-30 16:29:19.750 274 12611.33 78.17 54449.28 88888.00 2016-09-30 16:29:19.875 274 12611.38 78.17 54449.30 88888.00 2016-09-30 16:29:20.000 274 12611.42 78.15 54449.30 88888.00 2016-09-30 16:29:20.125 274 12611.45 78.15 54449.32 88888.00 2016-09-30 16:29:20.250 274 12611.38 78.12 54449.28 88888.00 2016-09-30 16:29:20.375 274 12611.45 78.12 54449.30 88888.00 2016-09-30 16:29:20.500 274 12611.40 78.10 54449.30 88888.00 2016-09-30 16:29:20.625 274 12611.35 78.08 54449.28 88888.00 2016-09-30 16:29:20.750 274 12611.35 78.08 54449.30 88888.00 2016-09-30 16:29:20.875 274 12611.38 78.08 54449.30 88888.00 2016-09-30 16:29:21.000 274 12611.40 78.08 54449.28 88888.00 2016-09-30 16:29:21.125 274 12611.42 78.08 54449.32 88888.00 2016-09-30 16:29:21.250 274 12611.40 78.05 54449.32 88888.00 2016-09-30 16:29:21.375 274 12611.42 78.05 54449.32 88888.00 2016-09-30 16:29:21.500 274 12611.35 78.08 54449.32 88888.00 2016-09-30 16:29:21.625 274 12611.33 78.08 54449.30 88888.00 2016-09-30 16:29:21.750 274 12611.30 78.08 54449.35 88888.00 2016-09-30 16:29:21.875 274 12611.25 78.08 54449.32 88888.00 2016-09-30 16:29:22.000 274 12611.27 78.05 54449.30 88888.00 2016-09-30 16:29:22.125 274 12611.27 78.03 54449.30 88888.00 2016-09-30 16:29:22.250 274 12611.25 77.97 54449.30 88888.00 2016-09-30 16:29:22.375 274 12611.27 78.00 54449.35 88888.00 2016-09-30 16:29:22.500 274 12611.33 78.00 54449.32 88888.00 2016-09-30 16:29:22.625 274 12611.33 77.95 54449.30 88888.00 2016-09-30 16:29:22.750 274 12611.30 77.95 54449.30 88888.00 2016-09-30 16:29:22.875 274 12611.25 77.90 54449.30 88888.00 2016-09-30 16:29:23.000 274 12611.25 77.90 54449.28 88888.00 2016-09-30 16:29:23.125 274 12611.27 77.88 54449.30 88888.00 2016-09-30 16:29:23.250 274 12611.25 77.85 54449.30 88888.00 2016-09-30 16:29:23.375 274 12611.25 77.83 54449.30 88888.00 2016-09-30 16:29:23.500 274 12611.23 77.83 54449.30 88888.00 2016-09-30 16:29:23.625 274 12611.23 77.83 54449.30 88888.00 2016-09-30 16:29:23.750 274 12611.25 77.88 54449.32 88888.00 2016-09-30 16:29:23.875 274 12611.33 77.85 54449.32 88888.00 2016-09-30 16:29:24.000 274 12611.30 77.83 54449.30 88888.00 2016-09-30 16:29:24.125 274 12611.25 77.80 54449.32 88888.00 2016-09-30 16:29:24.250 274 12611.25 77.78 54449.28 88888.00 2016-09-30 16:29:24.375 274 12611.27 77.78 54449.30 88888.00 2016-09-30 16:29:24.500 274 12611.23 77.75 54449.28 88888.00 2016-09-30 16:29:24.625 274 12611.17 77.75 54449.28 88888.00 2016-09-30 16:29:24.750 274 12611.23 77.75 54449.30 88888.00 2016-09-30 16:29:24.875 274 12611.23 77.72 54449.30 88888.00 2016-09-30 16:29:25.000 274 12611.25 77.70 54449.28 88888.00 2016-09-30 16:29:25.125 274 12611.25 77.72 54449.30 88888.00 2016-09-30 16:29:25.250 274 12611.20 77.72 54449.30 88888.00 2016-09-30 16:29:25.375 274 12611.15 77.72 54449.30 88888.00 2016-09-30 16:29:25.500 274 12611.12 77.75 54449.30 88888.00 2016-09-30 16:29:25.625 274 12611.10 77.70 54449.30 88888.00 2016-09-30 16:29:25.750 274 12611.05 77.70 54449.30 88888.00 2016-09-30 16:29:25.875 274 12611.05 77.67 54449.30 88888.00 2016-09-30 16:29:26.000 274 12611.10 77.70 54449.30 88888.00 2016-09-30 16:29:26.125 274 12611.10 77.70 54449.28 88888.00 2016-09-30 16:29:26.250 274 12611.12 77.70 54449.30 88888.00 2016-09-30 16:29:26.375 274 12611.17 77.70 54449.28 88888.00 2016-09-30 16:29:26.500 274 12611.10 77.65 54449.30 88888.00 2016-09-30 16:29:26.625 274 12611.00 77.65 54449.32 88888.00 2016-09-30 16:29:26.750 274 12610.90 77.65 54449.32 88888.00 2016-09-30 16:29:26.875 274 12610.92 77.65 54449.32 88888.00 2016-09-30 16:29:27.000 274 12610.98 77.62 54449.28 88888.00 2016-09-30 16:29:27.125 274 12611.00 77.60 54449.30 88888.00 2016-09-30 16:29:27.250 274 12610.90 77.58 54449.30 88888.00 2016-09-30 16:29:27.375 274 12610.88 77.60 54449.30 88888.00 2016-09-30 16:29:27.500 274 12610.98 77.60 54449.30 88888.00 2016-09-30 16:29:27.625 274 12610.98 77.60 54449.32 88888.00 2016-09-30 16:29:27.750 274 12610.98 77.58 54449.28 88888.00 2016-09-30 16:29:27.875 274 12610.98 77.55 54449.28 88888.00 2016-09-30 16:29:28.000 274 12610.98 77.58 54449.28 88888.00 2016-09-30 16:29:28.125 274 12610.90 77.55 54449.30 88888.00 2016-09-30 16:29:28.250 274 12610.83 77.53 54449.30 88888.00 2016-09-30 16:29:28.375 274 12610.88 77.58 54449.28 88888.00 2016-09-30 16:29:28.500 274 12610.90 77.58 54449.30 88888.00 2016-09-30 16:29:28.625 274 12610.88 77.55 54449.28 88888.00 2016-09-30 16:29:28.750 274 12610.80 77.55 54449.30 88888.00 2016-09-30 16:29:28.875 274 12610.77 77.55 54449.30 88888.00 2016-09-30 16:29:29.000 274 12610.75 77.58 54449.30 88888.00 2016-09-30 16:29:29.125 274 12610.80 77.58 54449.28 88888.00 2016-09-30 16:29:29.250 274 12610.77 77.55 54449.28 88888.00 2016-09-30 16:29:29.375 274 12610.83 77.58 54449.28 88888.00 2016-09-30 16:29:29.500 274 12610.77 77.60 54449.30 88888.00 2016-09-30 16:29:29.625 274 12610.70 77.60 54449.28 88888.00 2016-09-30 16:29:29.750 274 12610.70 77.58 54449.28 88888.00 2016-09-30 16:29:29.875 274 12610.73 77.58 54449.28 88888.00 2016-09-30 16:29:30.000 274 12610.73 77.58 54449.25 88888.00 2016-09-30 16:29:30.125 274 12610.73 77.58 54449.28 88888.00 2016-09-30 16:29:30.250 274 12610.73 77.55 54449.30 88888.00 2016-09-30 16:29:30.375 274 12610.77 77.55 54449.28 88888.00 2016-09-30 16:29:30.500 274 12610.73 77.53 54449.25 88888.00 2016-09-30 16:29:30.625 274 12610.75 77.58 54449.25 88888.00 2016-09-30 16:29:30.750 274 12610.77 77.55 54449.25 88888.00 2016-09-30 16:29:30.875 274 12610.80 77.53 54449.22 88888.00 2016-09-30 16:29:31.000 274 12610.83 77.53 54449.22 88888.00 2016-09-30 16:29:31.125 274 12610.80 77.58 54449.25 88888.00 2016-09-30 16:29:31.250 274 12610.73 77.55 54449.22 88888.00 2016-09-30 16:29:31.375 274 12610.70 77.58 54449.25 88888.00 2016-09-30 16:29:31.500 274 12610.75 77.60 54449.25 88888.00 2016-09-30 16:29:31.625 274 12610.85 77.60 54449.25 88888.00 2016-09-30 16:29:31.750 274 12610.83 77.62 54449.22 88888.00 2016-09-30 16:29:31.875 274 12610.75 77.60 54449.22 88888.00 2016-09-30 16:29:32.000 274 12610.73 77.60 54449.22 88888.00 2016-09-30 16:29:32.125 274 12610.75 77.60 54449.22 88888.00 2016-09-30 16:29:32.250 274 12610.70 77.60 54449.22 88888.00 2016-09-30 16:29:32.375 274 12610.67 77.62 54449.22 88888.00 2016-09-30 16:29:32.500 274 12610.70 77.62 54449.25 88888.00 2016-09-30 16:29:32.625 274 12610.77 77.65 54449.22 88888.00 2016-09-30 16:29:32.750 274 12610.75 77.65 54449.22 88888.00 2016-09-30 16:29:32.875 274 12610.65 77.65 54449.22 88888.00 2016-09-30 16:29:33.000 274 12610.65 77.62 54449.20 88888.00 2016-09-30 16:29:33.125 274 12610.67 77.62 54449.18 88888.00 2016-09-30 16:29:33.250 274 12610.67 77.65 54449.22 88888.00 2016-09-30 16:29:33.375 274 12610.67 77.67 54449.22 88888.00 2016-09-30 16:29:33.500 274 12610.58 77.62 54449.20 88888.00 2016-09-30 16:29:33.625 274 12610.55 77.58 54449.20 88888.00 2016-09-30 16:29:33.750 274 12610.58 77.58 54449.25 88888.00 2016-09-30 16:29:33.875 274 12610.58 77.60 54449.22 88888.00 2016-09-30 16:29:34.000 274 12610.60 77.62 54449.22 88888.00 2016-09-30 16:29:34.125 274 12610.55 77.60 54449.25 88888.00 2016-09-30 16:29:34.250 274 12610.50 77.60 54449.25 88888.00 2016-09-30 16:29:34.375 274 12610.52 77.60 54449.20 88888.00 2016-09-30 16:29:34.500 274 12610.55 77.58 54449.22 88888.00 2016-09-30 16:29:34.625 274 12610.52 77.58 54449.25 88888.00 2016-09-30 16:29:34.750 274 12610.52 77.60 54449.22 88888.00 2016-09-30 16:29:34.875 274 12610.45 77.60 54449.25 88888.00 2016-09-30 16:29:35.000 274 12610.45 77.58 54449.20 88888.00 2016-09-30 16:29:35.125 274 12610.48 77.58 54449.25 88888.00 2016-09-30 16:29:35.250 274 12610.48 77.60 54449.20 88888.00 2016-09-30 16:29:35.375 274 12610.52 77.60 54449.22 88888.00 2016-09-30 16:29:35.500 274 12610.55 77.60 54449.22 88888.00 2016-09-30 16:29:35.625 274 12610.48 77.62 54449.25 88888.00 2016-09-30 16:29:35.750 274 12610.48 77.62 54449.20 88888.00 2016-09-30 16:29:35.875 274 12610.42 77.60 54449.20 88888.00 2016-09-30 16:29:36.000 274 12610.40 77.60 54449.20 88888.00 2016-09-30 16:29:36.125 274 12610.38 77.62 54449.20 88888.00 2016-09-30 16:29:36.250 274 12610.33 77.62 54449.22 88888.00 2016-09-30 16:29:36.375 274 12610.35 77.65 54449.22 88888.00 2016-09-30 16:29:36.500 274 12610.38 77.65 54449.20 88888.00 2016-09-30 16:29:36.625 274 12610.38 77.62 54449.20 88888.00 2016-09-30 16:29:36.750 274 12610.35 77.62 54449.20 88888.00 2016-09-30 16:29:36.875 274 12610.30 77.60 54449.22 88888.00 2016-09-30 16:29:37.000 274 12610.25 77.62 54449.20 88888.00 2016-09-30 16:29:37.125 274 12610.25 77.62 54449.20 88888.00 2016-09-30 16:29:37.250 274 12610.25 77.65 54449.22 88888.00 2016-09-30 16:29:37.375 274 12610.25 77.62 54449.20 88888.00 2016-09-30 16:29:37.500 274 12610.25 77.60 54449.18 88888.00 2016-09-30 16:29:37.625 274 12610.25 77.58 54449.20 88888.00 2016-09-30 16:29:37.750 274 12610.25 77.60 54449.20 88888.00 2016-09-30 16:29:37.875 274 12610.30 77.60 54449.25 88888.00 2016-09-30 16:29:38.000 274 12610.38 77.58 54449.20 88888.00 2016-09-30 16:29:38.125 274 12610.35 77.55 54449.22 88888.00 2016-09-30 16:29:38.250 274 12610.27 77.55 54449.20 88888.00 2016-09-30 16:29:38.375 274 12610.27 77.55 54449.20 88888.00 2016-09-30 16:29:38.500 274 12610.20 77.58 54449.22 88888.00 2016-09-30 16:29:38.625 274 12610.23 77.55 54449.22 88888.00 2016-09-30 16:29:38.750 274 12610.20 77.55 54449.22 88888.00 2016-09-30 16:29:38.875 274 12610.20 77.53 54449.22 88888.00 2016-09-30 16:29:39.000 274 12610.17 77.47 54449.20 88888.00 2016-09-30 16:29:39.125 274 12610.12 77.47 54449.20 88888.00 2016-09-30 16:29:39.250 274 12610.10 77.53 54449.28 88888.00 2016-09-30 16:29:39.375 274 12610.20 77.53 54449.25 88888.00 2016-09-30 16:29:39.500 274 12610.08 77.45 54449.22 88888.00 2016-09-30 16:29:39.625 274 12609.98 77.40 54449.20 88888.00 2016-09-30 16:29:39.750 274 12609.92 77.40 54449.22 88888.00 2016-09-30 16:29:39.875 274 12609.95 77.38 54449.25 88888.00 2016-09-30 16:29:40.000 274 12609.98 77.38 54449.22 88888.00 2016-09-30 16:29:40.125 274 12609.92 77.33 54449.22 88888.00 2016-09-30 16:29:40.250 274 12609.92 77.28 54449.20 88888.00 2016-09-30 16:29:40.375 274 12609.98 77.30 54449.20 88888.00 2016-09-30 16:29:40.500 274 12609.98 77.28 54449.22 88888.00 2016-09-30 16:29:40.625 274 12609.92 77.25 54449.22 88888.00 2016-09-30 16:29:40.750 274 12609.90 77.25 54449.25 88888.00 2016-09-30 16:29:40.875 274 12609.90 77.22 54449.25 88888.00 2016-09-30 16:29:41.000 274 12609.90 77.20 54449.25 88888.00 2016-09-30 16:29:41.125 274 12609.85 77.22 54449.25 88888.00 2016-09-30 16:29:41.250 274 12609.83 77.22 54449.25 88888.00 2016-09-30 16:29:41.375 274 12609.83 77.22 54449.25 88888.00 2016-09-30 16:29:41.500 274 12609.80 77.20 54449.22 88888.00 2016-09-30 16:29:41.625 274 12609.77 77.15 54449.22 88888.00 2016-09-30 16:29:41.750 274 12609.73 77.12 54449.22 88888.00 2016-09-30 16:29:41.875 274 12609.67 77.08 54449.20 88888.00 2016-09-30 16:29:42.000 274 12609.67 77.08 54449.20 88888.00 2016-09-30 16:29:42.125 274 12609.67 77.08 54449.22 88888.00 2016-09-30 16:29:42.250 274 12609.67 77.05 54449.25 88888.00 2016-09-30 16:29:42.375 274 12609.70 77.05 54449.25 88888.00 2016-09-30 16:29:42.500 274 12609.70 77.00 54449.22 88888.00 2016-09-30 16:29:42.625 274 12609.73 77.00 54449.22 88888.00 2016-09-30 16:29:42.750 274 12609.75 76.95 54449.22 88888.00 2016-09-30 16:29:42.875 274 12609.70 76.95 54449.22 88888.00 2016-09-30 16:29:43.000 274 12609.67 76.95 54449.25 88888.00 2016-09-30 16:29:43.125 274 12609.73 76.95 54449.25 88888.00 2016-09-30 16:29:43.250 274 12609.70 76.92 54449.28 88888.00 2016-09-30 16:29:43.375 274 12609.67 76.90 54449.25 88888.00 2016-09-30 16:29:43.500 274 12609.65 76.90 54449.25 88888.00 2016-09-30 16:29:43.625 274 12609.65 76.85 54449.28 88888.00 2016-09-30 16:29:43.750 274 12609.67 76.83 54449.28 88888.00 2016-09-30 16:29:43.875 274 12609.67 76.80 54449.28 88888.00 2016-09-30 16:29:44.000 274 12609.60 76.80 54449.25 88888.00 2016-09-30 16:29:44.125 274 12609.60 76.83 54449.25 88888.00 2016-09-30 16:29:44.250 274 12609.55 76.80 54449.25 88888.00 2016-09-30 16:29:44.375 274 12609.55 76.83 54449.25 88888.00 2016-09-30 16:29:44.500 274 12609.55 76.80 54449.25 88888.00 2016-09-30 16:29:44.625 274 12609.52 76.78 54449.25 88888.00 2016-09-30 16:29:44.750 274 12609.42 76.75 54449.25 88888.00 2016-09-30 16:29:44.875 274 12609.35 76.75 54449.28 88888.00 2016-09-30 16:29:45.000 274 12609.38 76.72 54449.25 88888.00 2016-09-30 16:29:45.125 274 12609.35 76.72 54449.25 88888.00 2016-09-30 16:29:45.250 274 12609.27 76.72 54449.25 88888.00 2016-09-30 16:29:45.375 274 12609.35 76.70 54449.22 88888.00 2016-09-30 16:29:45.500 274 12609.30 76.67 54449.22 88888.00 2016-09-30 16:29:45.625 274 12609.30 76.65 54449.22 88888.00 2016-09-30 16:29:45.750 274 12609.33 76.67 54449.22 88888.00 2016-09-30 16:29:45.875 274 12609.30 76.65 54449.22 88888.00 2016-09-30 16:29:46.000 274 12609.27 76.65 54449.22 88888.00 2016-09-30 16:29:46.125 274 12609.23 76.62 54449.22 88888.00 2016-09-30 16:29:46.250 274 12609.23 76.58 54449.25 88888.00 2016-09-30 16:29:46.375 274 12609.35 76.60 54449.28 88888.00 2016-09-30 16:29:46.500 274 12609.35 76.60 54449.28 88888.00 2016-09-30 16:29:46.625 274 12609.33 76.60 54449.28 88888.00 2016-09-30 16:29:46.750 274 12609.33 76.58 54449.30 88888.00 2016-09-30 16:29:46.875 274 12609.35 76.60 54449.30 88888.00 2016-09-30 16:29:47.000 274 12609.33 76.55 54449.25 88888.00 2016-09-30 16:29:47.125 274 12609.25 76.55 54449.25 88888.00 2016-09-30 16:29:47.250 274 12609.15 76.55 54449.28 88888.00 2016-09-30 16:29:47.375 274 12609.15 76.60 54449.25 88888.00 2016-09-30 16:29:47.500 274 12609.12 76.60 54449.28 88888.00 2016-09-30 16:29:47.625 274 12609.08 76.60 54449.25 88888.00 2016-09-30 16:29:47.750 274 12609.10 76.58 54449.28 88888.00 2016-09-30 16:29:47.875 274 12609.08 76.58 54449.28 88888.00 2016-09-30 16:29:48.000 274 12609.15 76.58 54449.25 88888.00 2016-09-30 16:29:48.125 274 12609.15 76.58 54449.25 88888.00 2016-09-30 16:29:48.250 274 12609.05 76.55 54449.25 88888.00 2016-09-30 16:29:48.375 274 12609.08 76.60 54449.30 88888.00 2016-09-30 16:29:48.500 274 12609.15 76.58 54449.28 88888.00 2016-09-30 16:29:48.625 274 12609.17 76.58 54449.25 88888.00 2016-09-30 16:29:48.750 274 12609.12 76.60 54449.25 88888.00 2016-09-30 16:29:48.875 274 12609.10 76.62 54449.28 88888.00 2016-09-30 16:29:49.000 274 12609.08 76.58 54449.22 88888.00 2016-09-30 16:29:49.125 274 12609.05 76.55 54449.25 88888.00 2016-09-30 16:29:49.250 274 12609.00 76.53 54449.25 88888.00 2016-09-30 16:29:49.375 274 12609.02 76.53 54449.22 88888.00 2016-09-30 16:29:49.500 274 12609.00 76.53 54449.22 88888.00 2016-09-30 16:29:49.625 274 12608.98 76.55 54449.22 88888.00 2016-09-30 16:29:49.750 274 12608.98 76.55 54449.22 88888.00 2016-09-30 16:29:49.875 274 12609.00 76.55 54449.22 88888.00 2016-09-30 16:29:50.000 274 12608.95 76.53 54449.20 88888.00 2016-09-30 16:29:50.125 274 12608.88 76.55 54449.22 88888.00 2016-09-30 16:29:50.250 274 12608.80 76.58 54449.25 88888.00 2016-09-30 16:29:50.375 274 12608.80 76.58 54449.20 88888.00 2016-09-30 16:29:50.500 274 12608.80 76.58 54449.22 88888.00 2016-09-30 16:29:50.625 274 12608.75 76.60 54449.22 88888.00 2016-09-30 16:29:50.750 274 12608.75 76.60 54449.22 88888.00 2016-09-30 16:29:50.875 274 12608.77 76.55 54449.22 88888.00 2016-09-30 16:29:51.000 274 12608.75 76.55 54449.22 88888.00 2016-09-30 16:29:51.125 274 12608.70 76.58 54449.22 88888.00 2016-09-30 16:29:51.250 274 12608.62 76.58 54449.20 88888.00 2016-09-30 16:29:51.375 274 12608.70 76.58 54449.25 88888.00 2016-09-30 16:29:51.500 274 12608.62 76.55 54449.22 88888.00 2016-09-30 16:29:51.625 274 12608.60 76.55 54449.22 88888.00 2016-09-30 16:29:51.750 274 12608.60 76.55 54449.22 88888.00 2016-09-30 16:29:51.875 274 12608.58 76.55 54449.20 88888.00 2016-09-30 16:29:52.000 274 12608.60 76.55 54449.18 88888.00 2016-09-30 16:29:52.125 274 12608.58 76.55 54449.22 88888.00 2016-09-30 16:29:52.250 274 12608.52 76.55 54449.22 88888.00 2016-09-30 16:29:52.375 274 12608.58 76.58 54449.20 88888.00 2016-09-30 16:29:52.500 274 12608.50 76.55 54449.20 88888.00 2016-09-30 16:29:52.625 274 12608.42 76.55 54449.20 88888.00 2016-09-30 16:29:52.750 274 12608.48 76.55 54449.18 88888.00 2016-09-30 16:29:52.875 274 12608.40 76.55 54449.20 88888.00 2016-09-30 16:29:53.000 274 12608.35 76.60 54449.20 88888.00 2016-09-30 16:29:53.125 274 12608.35 76.60 54449.20 88888.00 2016-09-30 16:29:53.250 274 12608.30 76.62 54449.20 88888.00 2016-09-30 16:29:53.375 274 12608.35 76.65 54449.18 88888.00 2016-09-30 16:29:53.500 274 12608.27 76.65 54449.18 88888.00 2016-09-30 16:29:53.625 274 12608.23 76.62 54449.18 88888.00 2016-09-30 16:29:53.750 274 12608.20 76.67 54449.15 88888.00 2016-09-30 16:29:53.875 274 12608.20 76.70 54449.18 88888.00 2016-09-30 16:29:54.000 274 12608.23 76.67 54449.12 88888.00 2016-09-30 16:29:54.125 274 12608.20 76.67 54449.15 88888.00 2016-09-30 16:29:54.250 274 12608.15 76.70 54449.18 88888.00 2016-09-30 16:29:54.375 274 12608.15 76.72 54449.18 88888.00 2016-09-30 16:29:54.500 274 12608.12 76.70 54449.18 88888.00 2016-09-30 16:29:54.625 274 12608.10 76.67 54449.15 88888.00 2016-09-30 16:29:54.750 274 12608.10 76.72 54449.15 88888.00 2016-09-30 16:29:54.875 274 12608.08 76.72 54449.18 88888.00 2016-09-30 16:29:55.000 274 12607.95 76.70 54449.18 88888.00 2016-09-30 16:29:55.125 274 12607.98 76.72 54449.20 88888.00 2016-09-30 16:29:55.250 274 12608.00 76.70 54449.18 88888.00 2016-09-30 16:29:55.375 274 12608.00 76.70 54449.15 88888.00 2016-09-30 16:29:55.500 274 12608.00 76.72 54449.20 88888.00 2016-09-30 16:29:55.625 274 12608.08 76.70 54449.15 88888.00 2016-09-30 16:29:55.750 274 12608.05 76.70 54449.15 88888.00 2016-09-30 16:29:55.875 274 12608.00 76.70 54449.12 88888.00 2016-09-30 16:29:56.000 274 12607.90 76.72 54449.15 88888.00 2016-09-30 16:29:56.125 274 12607.85 76.72 54449.18 88888.00 2016-09-30 16:29:56.250 274 12607.85 76.72 54449.15 88888.00 2016-09-30 16:29:56.375 274 12607.83 76.70 54449.15 88888.00 2016-09-30 16:29:56.500 274 12607.80 76.67 54449.15 88888.00 2016-09-30 16:29:56.625 274 12607.77 76.72 54449.18 88888.00 2016-09-30 16:29:56.750 274 12607.75 76.75 54449.15 88888.00 2016-09-30 16:29:56.875 274 12607.75 76.75 54449.12 88888.00 2016-09-30 16:29:57.000 274 12607.73 76.75 54449.18 88888.00 2016-09-30 16:29:57.125 274 12607.70 76.72 54449.15 88888.00 2016-09-30 16:29:57.250 274 12607.62 76.70 54449.15 88888.00 2016-09-30 16:29:57.375 274 12607.65 76.70 54449.12 88888.00 2016-09-30 16:29:57.500 274 12607.65 76.67 54449.15 88888.00 2016-09-30 16:29:57.625 274 12607.62 76.67 54449.15 88888.00 2016-09-30 16:29:57.750 274 12607.55 76.67 54449.15 88888.00 2016-09-30 16:29:57.875 274 12607.50 76.67 54449.12 88888.00 2016-09-30 16:29:58.000 274 12607.52 76.65 54449.15 88888.00 2016-09-30 16:29:58.125 274 12607.52 76.67 54449.15 88888.00 2016-09-30 16:29:58.250 274 12607.48 76.65 54449.15 88888.00 2016-09-30 16:29:58.375 274 12607.48 76.62 54449.10 88888.00 2016-09-30 16:29:58.500 274 12607.45 76.62 54449.12 88888.00 2016-09-30 16:29:58.625 274 12607.45 76.65 54449.12 88888.00 2016-09-30 16:29:58.750 274 12607.42 76.65 54449.12 88888.00 2016-09-30 16:29:58.875 274 12607.35 76.65 54449.18 88888.00 2016-09-30 16:29:59.000 274 12607.30 76.65 54449.15 88888.00 2016-09-30 16:29:59.125 274 12607.25 76.62 54449.15 88888.00 2016-09-30 16:29:59.250 274 12607.25 76.62 54449.15 88888.00 2016-09-30 16:29:59.375 274 12607.30 76.65 54449.15 88888.00 2016-09-30 16:29:59.500 274 12607.20 76.62 54449.15 88888.00 2016-09-30 16:29:59.625 274 12607.15 76.60 54449.18 88888.00 2016-09-30 16:29:59.750 274 12607.17 76.62 54449.15 88888.00 2016-09-30 16:29:59.875 274 12607.20 76.62 54449.12 88888.00 2016-09-30 16:30:00.000 274 12607.17 76.62 54449.12 88888.00 2016-09-30 16:30:00.125 274 12607.12 76.62 54449.15 88888.00 2016-09-30 16:30:00.250 274 12607.10 76.58 54449.15 88888.00 2016-09-30 16:30:00.375 274 12607.15 76.60 54449.12 88888.00 2016-09-30 16:30:00.500 274 12607.10 76.62 54449.15 88888.00 2016-09-30 16:30:00.625 274 12607.05 76.65 54449.15 88888.00 2016-09-30 16:30:00.750 274 12607.08 76.62 54449.15 88888.00 2016-09-30 16:30:00.875 274 12607.08 76.62 54449.15 88888.00 2016-09-30 16:30:01.000 274 12607.05 76.65 54449.15 88888.00 2016-09-30 16:30:01.125 274 12607.02 76.67 54449.12 88888.00 2016-09-30 16:30:01.250 274 12606.90 76.65 54449.15 88888.00 2016-09-30 16:30:01.375 274 12606.85 76.72 54449.18 88888.00 2016-09-30 16:30:01.500 274 12606.83 76.78 54449.20 88888.00 2016-09-30 16:30:01.625 274 12606.83 76.78 54449.20 88888.00 2016-09-30 16:30:01.750 274 12606.77 76.78 54449.18 88888.00 2016-09-30 16:30:01.875 274 12606.75 76.80 54449.18 88888.00 2016-09-30 16:30:02.000 274 12606.73 76.83 54449.15 88888.00 2016-09-30 16:30:02.125 274 12606.73 76.88 54449.18 88888.00 2016-09-30 16:30:02.250 274 12606.67 76.85 54449.18 88888.00 2016-09-30 16:30:02.375 274 12606.67 76.85 54449.18 88888.00 2016-09-30 16:30:02.500 274 12606.60 76.90 54449.20 88888.00 2016-09-30 16:30:02.625 274 12606.58 76.90 54449.20 88888.00 2016-09-30 16:30:02.750 274 12606.50 76.95 54449.22 88888.00 2016-09-30 16:30:02.875 274 12606.48 76.95 54449.20 88888.00 2016-09-30 16:30:03.000 274 12606.45 76.92 54449.15 88888.00 2016-09-30 16:30:03.125 274 12606.45 76.92 54449.15 88888.00 2016-09-30 16:30:03.250 274 12606.38 76.90 54449.18 88888.00 2016-09-30 16:30:03.375 274 12606.35 76.95 54449.12 88888.00 2016-09-30 16:30:03.500 274 12606.35 77.00 54449.15 88888.00 2016-09-30 16:30:03.625 274 12606.35 77.00 54449.18 88888.00 2016-09-30 16:30:03.750 274 12606.35 76.97 54449.15 88888.00 2016-09-30 16:30:03.875 274 12606.33 77.00 54449.15 88888.00 2016-09-30 16:30:04.000 274 12606.33 77.00 54449.15 88888.00 2016-09-30 16:30:04.125 274 12606.33 77.03 54449.15 88888.00 2016-09-30 16:30:04.250 274 12606.25 77.03 54449.15 88888.00 2016-09-30 16:30:04.375 274 12606.30 77.05 54449.15 88888.00 2016-09-30 16:30:04.500 274 12606.23 77.05 54449.12 88888.00 2016-09-30 16:30:04.625 274 12606.20 77.08 54449.12 88888.00 2016-09-30 16:30:04.750 274 12606.17 77.05 54449.10 88888.00 2016-09-30 16:30:04.875 274 12606.12 77.05 54449.12 88888.00 2016-09-30 16:30:05.000 274 12606.12 77.08 54449.12 88888.00 2016-09-30 16:30:05.125 274 12606.05 77.10 54449.15 88888.00 2016-09-30 16:30:05.250 274 12606.05 77.10 54449.12 88888.00 2016-09-30 16:30:05.375 274 12606.08 77.08 54449.12 88888.00 2016-09-30 16:30:05.500 274 12606.12 77.08 54449.10 88888.00 2016-09-30 16:30:05.625 274 12606.02 77.10 54449.10 88888.00 2016-09-30 16:30:05.750 274 12606.02 77.12 54449.10 88888.00 2016-09-30 16:30:05.875 274 12606.00 77.15 54449.10 88888.00 2016-09-30 16:30:06.000 274 12606.02 77.12 54449.10 88888.00 2016-09-30 16:30:06.125 274 12606.02 77.10 54449.10 88888.00 2016-09-30 16:30:06.250 274 12605.95 77.08 54449.10 88888.00 2016-09-30 16:30:06.375 274 12605.95 77.10 54449.10 88888.00 2016-09-30 16:30:06.500 274 12605.95 77.15 54449.10 88888.00 2016-09-30 16:30:06.625 274 12606.02 77.12 54449.10 88888.00 2016-09-30 16:30:06.750 274 12605.98 77.10 54449.12 88888.00 2016-09-30 16:30:06.875 274 12605.90 77.12 54449.10 88888.00 2016-09-30 16:30:07.000 274 12605.88 77.10 54449.07 88888.00 2016-09-30 16:30:07.125 274 12605.85 77.10 54449.10 88888.00 2016-09-30 16:30:07.250 274 12605.85 77.08 54449.12 88888.00 2016-09-30 16:30:07.375 274 12605.85 77.08 54449.12 88888.00 2016-09-30 16:30:07.500 274 12605.80 77.10 54449.12 88888.00 2016-09-30 16:30:07.625 274 12605.77 77.10 54449.10 88888.00 2016-09-30 16:30:07.750 274 12605.77 77.05 54449.10 88888.00 2016-09-30 16:30:07.875 274 12605.75 77.08 54449.07 88888.00 2016-09-30 16:30:08.000 274 12605.70 77.12 54449.07 88888.00 2016-09-30 16:30:08.125 274 12605.65 77.10 54449.10 88888.00 2016-09-30 16:30:08.250 274 12605.58 77.05 54449.07 88888.00 2016-09-30 16:30:08.375 274 12605.55 77.08 54449.07 88888.00 2016-09-30 16:30:08.500 274 12605.52 77.10 54449.07 88888.00 2016-09-30 16:30:08.625 274 12605.50 77.10 54449.10 88888.00 2016-09-30 16:30:08.750 274 12605.50 77.12 54449.07 88888.00 2016-09-30 16:30:08.875 274 12605.48 77.12 54449.07 88888.00 2016-09-30 16:30:09.000 274 12605.50 77.10 54449.05 88888.00 2016-09-30 16:30:09.125 274 12605.50 77.05 54449.10 88888.00 2016-09-30 16:30:09.250 274 12605.42 77.10 54449.10 88888.00 2016-09-30 16:30:09.375 274 12605.50 77.12 54449.05 88888.00 2016-09-30 16:30:09.500 274 12605.50 77.12 54449.05 88888.00 2016-09-30 16:30:09.625 274 12605.55 77.15 54449.07 88888.00 2016-09-30 16:30:09.750 274 12605.50 77.12 54449.07 88888.00 2016-09-30 16:30:09.875 274 12605.38 77.15 54449.07 88888.00 2016-09-30 16:30:10.000 274 12605.42 77.15 54449.05 88888.00 2016-09-30 16:30:10.125 274 12605.45 77.17 54449.07 88888.00 2016-09-30 16:30:10.250 274 12605.45 77.20 54449.05 88888.00 2016-09-30 16:30:10.375 274 12605.42 77.20 54449.07 88888.00 2016-09-30 16:30:10.500 274 12605.40 77.15 54449.10 88888.00 2016-09-30 16:30:10.625 274 12605.38 77.15 54449.10 88888.00 2016-09-30 16:30:10.750 274 12605.38 77.17 54449.07 88888.00 2016-09-30 16:30:10.875 274 12605.35 77.15 54449.07 88888.00 2016-09-30 16:30:11.000 274 12605.30 77.15 54449.05 88888.00 2016-09-30 16:30:11.125 274 12605.27 77.17 54449.10 88888.00 2016-09-30 16:30:11.250 274 12605.23 77.17 54449.07 88888.00 2016-09-30 16:30:11.375 274 12605.20 77.20 54449.07 88888.00 2016-09-30 16:30:11.500 274 12605.17 77.22 54449.05 88888.00 2016-09-30 16:30:11.625 274 12605.23 77.22 54449.07 88888.00 2016-09-30 16:30:11.750 274 12605.25 77.22 54449.07 88888.00 2016-09-30 16:30:11.875 274 12605.23 77.20 54449.07 88888.00 2016-09-30 16:30:12.000 274 12605.17 77.20 54449.05 88888.00 2016-09-30 16:30:12.125 274 12605.15 77.20 54449.07 88888.00 2016-09-30 16:30:12.250 274 12605.15 77.20 54449.07 88888.00 2016-09-30 16:30:12.375 274 12605.17 77.20 54449.07 88888.00 2016-09-30 16:30:12.500 274 12605.17 77.20 54449.07 88888.00 2016-09-30 16:30:12.625 274 12605.17 77.22 54449.05 88888.00 2016-09-30 16:30:12.750 274 12605.15 77.22 54449.03 88888.00 2016-09-30 16:30:12.875 274 12605.15 77.25 54449.03 88888.00 2016-09-30 16:30:13.000 274 12605.12 77.22 54449.00 88888.00 2016-09-30 16:30:13.125 274 12605.05 77.30 54449.00 88888.00 2016-09-30 16:30:13.250 274 12604.98 77.30 54449.03 88888.00 2016-09-30 16:30:13.375 274 12605.05 77.30 54449.00 88888.00 2016-09-30 16:30:13.500 274 12605.12 77.33 54449.00 88888.00 2016-09-30 16:30:13.625 274 12605.15 77.35 54449.00 88888.00 2016-09-30 16:30:13.750 274 12605.15 77.35 54448.97 88888.00 2016-09-30 16:30:13.875 274 12605.10 77.35 54448.97 88888.00 2016-09-30 16:30:14.000 274 12605.10 77.38 54448.97 88888.00 2016-09-30 16:30:14.125 274 12605.12 77.40 54448.95 88888.00 2016-09-30 16:30:14.250 274 12605.08 77.42 54448.97 88888.00 2016-09-30 16:30:14.375 274 12605.10 77.45 54448.97 88888.00 2016-09-30 16:30:14.500 274 12605.10 77.47 54448.97 88888.00 2016-09-30 16:30:14.625 274 12605.15 77.47 54448.95 88888.00 2016-09-30 16:30:14.750 274 12605.15 77.47 54448.93 88888.00 2016-09-30 16:30:14.875 274 12605.08 77.47 54448.90 88888.00 2016-09-30 16:30:15.000 274 12605.10 77.53 54448.88 88888.00 2016-09-30 16:30:15.125 274 12605.12 77.55 54448.90 88888.00 2016-09-30 16:30:15.250 274 12605.02 77.55 54448.90 88888.00 2016-09-30 16:30:15.375 274 12605.05 77.58 54448.88 88888.00 2016-09-30 16:30:15.500 274 12604.98 77.62 54448.90 88888.00 2016-09-30 16:30:15.625 274 12604.95 77.67 54448.93 88888.00 2016-09-30 16:30:15.750 274 12604.95 77.70 54448.90 88888.00 2016-09-30 16:30:15.875 274 12604.92 77.67 54448.85 88888.00 2016-09-30 16:30:16.000 274 12604.88 77.70 54448.88 88888.00 2016-09-30 16:30:16.125 274 12604.85 77.72 54448.88 88888.00 2016-09-30 16:30:16.250 274 12604.80 77.75 54448.88 88888.00 2016-09-30 16:30:16.375 274 12604.80 77.78 54448.85 88888.00 2016-09-30 16:30:16.500 274 12604.75 77.78 54448.82 88888.00 2016-09-30 16:30:16.625 274 12604.75 77.78 54448.82 88888.00 2016-09-30 16:30:16.750 274 12604.80 77.78 54448.82 88888.00 2016-09-30 16:30:16.875 274 12604.80 77.80 54448.82 88888.00 2016-09-30 16:30:17.000 274 12604.77 77.83 54448.85 88888.00 2016-09-30 16:30:17.125 274 12604.75 77.85 54448.82 88888.00 2016-09-30 16:30:17.250 274 12604.67 77.83 54448.82 88888.00 2016-09-30 16:30:17.375 274 12604.73 77.85 54448.82 88888.00 2016-09-30 16:30:17.500 274 12604.75 77.92 54448.82 88888.00 2016-09-30 16:30:17.625 274 12604.73 77.90 54448.80 88888.00 2016-09-30 16:30:17.750 274 12604.73 77.92 54448.80 88888.00 2016-09-30 16:30:17.875 274 12604.65 77.92 54448.80 88888.00 2016-09-30 16:30:18.000 274 12604.65 77.92 54448.80 88888.00 2016-09-30 16:30:18.125 274 12604.58 77.95 54448.80 88888.00 2016-09-30 16:30:18.250 274 12604.50 77.95 54448.80 88888.00 2016-09-30 16:30:18.375 274 12604.58 77.97 54448.82 88888.00 2016-09-30 16:30:18.500 274 12604.55 78.00 54448.80 88888.00 2016-09-30 16:30:18.625 274 12604.50 78.00 54448.78 88888.00 2016-09-30 16:30:18.750 274 12604.45 78.03 54448.80 88888.00 2016-09-30 16:30:18.875 274 12604.45 78.00 54448.80 88888.00 2016-09-30 16:30:19.000 274 12604.38 78.00 54448.80 88888.00 2016-09-30 16:30:19.125 274 12604.35 78.00 54448.80 88888.00 2016-09-30 16:30:19.250 274 12604.30 78.00 54448.80 88888.00 2016-09-30 16:30:19.375 274 12604.35 78.03 54448.80 88888.00 2016-09-30 16:30:19.500 274 12604.33 78.05 54448.80 88888.00 2016-09-30 16:30:19.625 274 12604.27 78.05 54448.80 88888.00 2016-09-30 16:30:19.750 274 12604.23 78.03 54448.78 88888.00 2016-09-30 16:30:19.875 274 12604.23 78.05 54448.78 88888.00 2016-09-30 16:30:20.000 274 12604.23 78.10 54448.78 88888.00 2016-09-30 16:30:20.125 274 12604.17 78.08 54448.78 88888.00 2016-09-30 16:30:20.250 274 12604.15 78.05 54448.78 88888.00 2016-09-30 16:30:20.375 274 12604.15 78.05 54448.78 88888.00 2016-09-30 16:30:20.500 274 12604.12 78.08 54448.80 88888.00 2016-09-30 16:30:20.625 274 12604.15 78.12 54448.80 88888.00 2016-09-30 16:30:20.750 274 12604.15 78.12 54448.78 88888.00 2016-09-30 16:30:20.875 274 12604.12 78.15 54448.75 88888.00 2016-09-30 16:30:21.000 274 12604.12 78.15 54448.75 88888.00 2016-09-30 16:30:21.125 274 12604.05 78.15 54448.72 88888.00 2016-09-30 16:30:21.250 274 12604.02 78.15 54448.75 88888.00 2016-09-30 16:30:21.375 274 12604.05 78.15 54448.72 88888.00 2016-09-30 16:30:21.500 274 12604.02 78.17 54448.72 88888.00 2016-09-30 16:30:21.625 274 12604.02 78.17 54448.72 88888.00 2016-09-30 16:30:21.750 274 12604.02 78.17 54448.78 88888.00 2016-09-30 16:30:21.875 274 12604.02 78.20 54448.78 88888.00 2016-09-30 16:30:22.000 274 12604.05 78.22 54448.72 88888.00 2016-09-30 16:30:22.125 274 12604.08 78.22 54448.75 88888.00 2016-09-30 16:30:22.250 274 12604.00 78.22 54448.72 88888.00 2016-09-30 16:30:22.375 274 12603.98 78.25 54448.72 88888.00 2016-09-30 16:30:22.500 274 12603.92 78.28 54448.72 88888.00 2016-09-30 16:30:22.625 274 12603.90 78.28 54448.75 88888.00 2016-09-30 16:30:22.750 274 12603.90 78.30 54448.72 88888.00 2016-09-30 16:30:22.875 274 12603.88 78.33 54448.70 88888.00 2016-09-30 16:30:23.000 274 12603.85 78.33 54448.68 88888.00 2016-09-30 16:30:23.125 274 12603.85 78.35 54448.70 88888.00 2016-09-30 16:30:23.250 274 12603.83 78.40 54448.72 88888.00 2016-09-30 16:30:23.375 274 12603.88 78.42 54448.72 88888.00 2016-09-30 16:30:23.500 274 12603.88 78.42 54448.72 88888.00 2016-09-30 16:30:23.625 274 12603.85 78.45 54448.70 88888.00 2016-09-30 16:30:23.750 274 12603.85 78.47 54448.70 88888.00 2016-09-30 16:30:23.875 274 12603.92 78.50 54448.70 88888.00 2016-09-30 16:30:24.000 274 12603.92 78.53 54448.68 88888.00 2016-09-30 16:30:24.125 274 12603.83 78.53 54448.70 88888.00 2016-09-30 16:30:24.250 274 12603.80 78.55 54448.70 88888.00 2016-09-30 16:30:24.375 274 12603.85 78.60 54448.70 88888.00 2016-09-30 16:30:24.500 274 12603.77 78.65 54448.68 88888.00 2016-09-30 16:30:24.625 274 12603.73 78.72 54448.68 88888.00 2016-09-30 16:30:24.750 274 12603.70 78.75 54448.65 88888.00 2016-09-30 16:30:24.875 274 12603.70 78.78 54448.65 88888.00 2016-09-30 16:30:25.000 274 12603.75 78.80 54448.68 88888.00 2016-09-30 16:30:25.125 274 12603.73 78.83 54448.68 88888.00 2016-09-30 16:30:25.250 274 12603.73 78.85 54448.62 88888.00 2016-09-30 16:30:25.375 274 12603.75 78.92 54448.65 88888.00 2016-09-30 16:30:25.500 274 12603.67 79.00 54448.65 88888.00 2016-09-30 16:30:25.625 274 12603.67 79.03 54448.65 88888.00 2016-09-30 16:30:25.750 274 12603.67 79.10 54448.62 88888.00 2016-09-30 16:30:25.875 274 12603.65 79.10 54448.60 88888.00 2016-09-30 16:30:26.000 274 12603.62 79.12 54448.60 88888.00 2016-09-30 16:30:26.125 274 12603.65 79.15 54448.57 88888.00 2016-09-30 16:30:26.250 274 12603.65 79.17 54448.57 88888.00 2016-09-30 16:30:26.375 274 12603.65 79.20 54448.55 88888.00 2016-09-30 16:30:26.500 274 12603.62 79.22 54448.55 88888.00 2016-09-30 16:30:26.625 274 12603.62 79.28 54448.60 88888.00 2016-09-30 16:30:26.750 274 12603.62 79.30 54448.60 88888.00 2016-09-30 16:30:26.875 274 12603.60 79.35 54448.60 88888.00 2016-09-30 16:30:27.000 274 12603.60 79.38 54448.55 88888.00 2016-09-30 16:30:27.125 274 12603.60 79.42 54448.57 88888.00 2016-09-30 16:30:27.250 274 12603.55 79.45 54448.55 88888.00 2016-09-30 16:30:27.375 274 12603.58 79.45 54448.55 88888.00 2016-09-30 16:30:27.500 274 12603.60 79.47 54448.55 88888.00 2016-09-30 16:30:27.625 274 12603.65 79.53 54448.53 88888.00 2016-09-30 16:30:27.750 274 12603.67 79.55 54448.53 88888.00 2016-09-30 16:30:27.875 274 12603.65 79.60 54448.50 88888.00 2016-09-30 16:30:28.000 274 12603.62 79.60 54448.47 88888.00 2016-09-30 16:30:28.125 274 12603.60 79.65 54448.47 88888.00 2016-09-30 16:30:28.250 274 12603.58 79.67 54448.50 88888.00 2016-09-30 16:30:28.375 274 12603.60 79.72 54448.47 88888.00 2016-09-30 16:30:28.500 274 12603.60 79.75 54448.45 88888.00 2016-09-30 16:30:28.625 274 12603.60 79.72 54448.45 88888.00 2016-09-30 16:30:28.750 274 12603.60 79.78 54448.45 88888.00 2016-09-30 16:30:28.875 274 12603.58 79.80 54448.43 88888.00 2016-09-30 16:30:29.000 274 12603.60 79.83 54448.40 88888.00 2016-09-30 16:30:29.125 274 12603.58 79.83 54448.45 88888.00 2016-09-30 16:30:29.250 274 12603.50 79.83 54448.45 88888.00 2016-09-30 16:30:29.375 274 12603.52 79.88 54448.45 88888.00 2016-09-30 16:30:29.500 274 12603.52 79.88 54448.43 88888.00 2016-09-30 16:30:29.625 274 12603.50 79.90 54448.43 88888.00 2016-09-30 16:30:29.750 274 12603.48 79.90 54448.40 88888.00 2016-09-30 16:30:29.875 274 12603.50 79.92 54448.38 88888.00 2016-09-30 16:30:30.000 274 12603.52 79.92 54448.38 88888.00 2016-09-30 16:30:30.125 274 12603.48 79.97 54448.40 88888.00 2016-09-30 16:30:30.250 274 12603.35 79.95 54448.38 88888.00 2016-09-30 16:30:30.375 274 12603.40 79.95 54448.38 88888.00 2016-09-30 16:30:30.500 274 12603.48 79.97 54448.38 88888.00 2016-09-30 16:30:30.625 274 12603.45 79.95 54448.40 88888.00 2016-09-30 16:30:30.750 274 12603.42 79.95 54448.40 88888.00 2016-09-30 16:30:30.875 274 12603.42 79.95 54448.38 88888.00 2016-09-30 16:30:31.000 274 12603.45 79.92 54448.35 88888.00 2016-09-30 16:30:31.125 274 12603.45 79.95 54448.35 88888.00 2016-09-30 16:30:31.250 274 12603.38 79.95 54448.38 88888.00 2016-09-30 16:30:31.375 274 12603.42 79.97 54448.35 88888.00 2016-09-30 16:30:31.500 274 12603.42 79.97 54448.35 88888.00 2016-09-30 16:30:31.625 274 12603.38 79.97 54448.35 88888.00 2016-09-30 16:30:31.750 274 12603.35 79.95 54448.35 88888.00 2016-09-30 16:30:31.875 274 12603.33 79.92 54448.35 88888.00 2016-09-30 16:30:32.000 274 12603.38 79.95 54448.35 88888.00 2016-09-30 16:30:32.125 274 12603.40 79.95 54448.38 88888.00 2016-09-30 16:30:32.250 274 12603.30 79.90 54448.38 88888.00 2016-09-30 16:30:32.375 274 12603.27 79.92 54448.38 88888.00 2016-09-30 16:30:32.500 274 12603.30 79.90 54448.35 88888.00 2016-09-30 16:30:32.625 274 12603.35 79.90 54448.32 88888.00 2016-09-30 16:30:32.750 274 12603.35 79.90 54448.32 88888.00 2016-09-30 16:30:32.875 274 12603.38 79.92 54448.32 88888.00 2016-09-30 16:30:33.000 274 12603.33 79.95 54448.35 88888.00 2016-09-30 16:30:33.125 274 12603.33 79.95 54448.35 88888.00 2016-09-30 16:30:33.250 274 12603.27 79.92 54448.35 88888.00 2016-09-30 16:30:33.375 274 12603.27 79.92 54448.35 88888.00 2016-09-30 16:30:33.500 274 12603.25 79.92 54448.32 88888.00 2016-09-30 16:30:33.625 274 12603.25 79.95 54448.32 88888.00 2016-09-30 16:30:33.750 274 12603.30 79.92 54448.30 88888.00 2016-09-30 16:30:33.875 274 12603.27 79.92 54448.30 88888.00 2016-09-30 16:30:34.000 274 12603.25 79.92 54448.30 88888.00 2016-09-30 16:30:34.125 274 12603.23 79.95 54448.32 88888.00 2016-09-30 16:30:34.250 274 12603.23 79.92 54448.30 88888.00 2016-09-30 16:30:34.375 274 12603.27 79.92 54448.30 88888.00 2016-09-30 16:30:34.500 274 12603.27 79.95 54448.32 88888.00 2016-09-30 16:30:34.625 274 12603.27 79.95 54448.32 88888.00 2016-09-30 16:30:34.750 274 12603.25 79.92 54448.32 88888.00 2016-09-30 16:30:34.875 274 12603.23 79.95 54448.30 88888.00 2016-09-30 16:30:35.000 274 12603.25 79.95 54448.30 88888.00 2016-09-30 16:30:35.125 274 12603.23 79.92 54448.30 88888.00 2016-09-30 16:30:35.250 274 12603.23 79.92 54448.30 88888.00 2016-09-30 16:30:35.375 274 12603.25 79.95 54448.30 88888.00 2016-09-30 16:30:35.500 274 12603.27 79.97 54448.32 88888.00 2016-09-30 16:30:35.625 274 12603.30 80.00 54448.32 88888.00 2016-09-30 16:30:35.750 274 12603.25 79.97 54448.30 88888.00 2016-09-30 16:30:35.875 274 12603.23 79.97 54448.30 88888.00 2016-09-30 16:30:36.000 274 12603.25 80.03 54448.25 88888.00 2016-09-30 16:30:36.125 274 12603.33 80.03 54448.28 88888.00 2016-09-30 16:30:36.250 274 12603.23 80.00 54448.28 88888.00 2016-09-30 16:30:36.375 274 12603.23 80.03 54448.28 88888.00 2016-09-30 16:30:36.500 274 12603.27 80.03 54448.30 88888.00 2016-09-30 16:30:36.625 274 12603.38 80.05 54448.28 88888.00 2016-09-30 16:30:36.750 274 12603.38 80.05 54448.25 88888.00 2016-09-30 16:30:36.875 274 12603.30 80.03 54448.25 88888.00 2016-09-30 16:30:37.000 274 12603.30 80.03 54448.22 88888.00 2016-09-30 16:30:37.125 274 12603.35 80.08 54448.25 88888.00 2016-09-30 16:30:37.250 274 12603.40 80.08 54448.22 88888.00 2016-09-30 16:30:37.375 274 12603.48 80.10 54448.20 88888.00 2016-09-30 16:30:37.500 274 12603.40 80.12 54448.18 88888.00 2016-09-30 16:30:37.625 274 12603.35 80.10 54448.18 88888.00 2016-09-30 16:30:37.750 274 12603.38 80.15 54448.18 88888.00 2016-09-30 16:30:37.875 274 12603.40 80.15 54448.20 88888.00 2016-09-30 16:30:38.000 274 12603.40 80.12 54448.18 88888.00 2016-09-30 16:30:38.125 274 12603.45 80.15 54448.20 88888.00 2016-09-30 16:30:38.250 274 12603.48 80.17 54448.20 88888.00 2016-09-30 16:30:38.375 274 12603.52 80.17 54448.18 88888.00 2016-09-30 16:30:38.500 274 12603.50 80.20 54448.20 88888.00 2016-09-30 16:30:38.625 274 12603.58 80.17 54448.18 88888.00 2016-09-30 16:30:38.750 274 12603.62 80.20 54448.18 88888.00 2016-09-30 16:30:38.875 274 12603.58 80.17 54448.18 88888.00 2016-09-30 16:30:39.000 274 12603.60 80.20 54448.15 88888.00 2016-09-30 16:30:39.125 274 12603.62 80.17 54448.12 88888.00 2016-09-30 16:30:39.250 274 12603.55 80.17 54448.15 88888.00 2016-09-30 16:30:39.375 274 12603.58 80.20 54448.15 88888.00 2016-09-30 16:30:39.500 274 12603.55 80.20 54448.15 88888.00 2016-09-30 16:30:39.625 274 12603.55 80.20 54448.12 88888.00 2016-09-30 16:30:39.750 274 12603.58 80.25 54448.15 88888.00 2016-09-30 16:30:39.875 274 12603.62 80.22 54448.15 88888.00 2016-09-30 16:30:40.000 274 12603.67 80.22 54448.12 88888.00 2016-09-30 16:30:40.125 274 12603.70 80.22 54448.12 88888.00 2016-09-30 16:30:40.250 274 12603.65 80.22 54448.10 88888.00 2016-09-30 16:30:40.375 274 12603.65 80.25 54448.10 88888.00 2016-09-30 16:30:40.500 274 12603.67 80.28 54448.10 88888.00 2016-09-30 16:30:40.625 274 12603.67 80.30 54448.07 88888.00 2016-09-30 16:30:40.750 274 12603.62 80.28 54448.10 88888.00 2016-09-30 16:30:40.875 274 12603.58 80.30 54448.12 88888.00 2016-09-30 16:30:41.000 274 12603.65 80.33 54448.10 88888.00 2016-09-30 16:30:41.125 274 12603.70 80.30 54448.10 88888.00 2016-09-30 16:30:41.250 274 12603.70 80.30 54448.12 88888.00 2016-09-30 16:30:41.375 274 12603.75 80.33 54448.10 88888.00 2016-09-30 16:30:41.500 274 12603.75 80.30 54448.10 88888.00 2016-09-30 16:30:41.625 274 12603.75 80.30 54448.10 88888.00 2016-09-30 16:30:41.750 274 12603.73 80.35 54448.10 88888.00 2016-09-30 16:30:41.875 274 12603.75 80.35 54448.10 88888.00 2016-09-30 16:30:42.000 274 12603.70 80.38 54448.07 88888.00 2016-09-30 16:30:42.125 274 12603.67 80.38 54448.07 88888.00 2016-09-30 16:30:42.250 274 12603.67 80.35 54448.07 88888.00 2016-09-30 16:30:42.375 274 12603.75 80.38 54448.07 88888.00 2016-09-30 16:30:42.500 274 12603.80 80.40 54448.07 88888.00 2016-09-30 16:30:42.625 274 12603.80 80.40 54448.05 88888.00 2016-09-30 16:30:42.750 274 12603.73 80.42 54448.05 88888.00 2016-09-30 16:30:42.875 274 12603.67 80.45 54448.03 88888.00 2016-09-30 16:30:43.000 274 12603.73 80.45 54448.03 88888.00 2016-09-30 16:30:43.125 274 12603.77 80.45 54448.03 88888.00 2016-09-30 16:30:43.250 274 12603.73 80.45 54448.05 88888.00 2016-09-30 16:30:43.375 274 12603.73 80.47 54448.03 88888.00 2016-09-30 16:30:43.500 274 12603.77 80.50 54448.05 88888.00 2016-09-30 16:30:43.625 274 12603.80 80.50 54448.00 88888.00 2016-09-30 16:30:43.750 274 12603.85 80.50 54447.97 88888.00 2016-09-30 16:30:43.875 274 12603.83 80.50 54448.00 88888.00 2016-09-30 16:30:44.000 274 12603.88 80.53 54447.97 88888.00 2016-09-30 16:30:44.125 274 12603.85 80.58 54448.00 88888.00 2016-09-30 16:30:44.250 274 12603.80 80.58 54448.00 88888.00 2016-09-30 16:30:44.375 274 12603.88 80.62 54448.00 88888.00 2016-09-30 16:30:44.500 274 12603.85 80.62 54448.00 88888.00 2016-09-30 16:30:44.625 274 12603.77 80.65 54448.00 88888.00 2016-09-30 16:30:44.750 274 12603.75 80.67 54448.00 88888.00 2016-09-30 16:30:44.875 274 12603.83 80.70 54447.97 88888.00 2016-09-30 16:30:45.000 274 12603.88 80.70 54447.97 88888.00 2016-09-30 16:30:45.125 274 12603.90 80.72 54447.97 88888.00 2016-09-30 16:30:45.250 274 12603.85 80.70 54447.97 88888.00 2016-09-30 16:30:45.375 274 12603.83 80.75 54448.00 88888.00 2016-09-30 16:30:45.500 274 12603.80 80.75 54448.00 88888.00 2016-09-30 16:30:45.625 274 12603.77 80.78 54448.00 88888.00 2016-09-30 16:30:45.750 274 12603.67 80.80 54447.97 88888.00 2016-09-30 16:30:45.875 274 12603.60 80.80 54447.95 88888.00 2016-09-30 16:30:46.000 274 12603.60 80.83 54447.97 88888.00 2016-09-30 16:30:46.125 274 12603.67 80.85 54447.97 88888.00 2016-09-30 16:30:46.250 274 12603.65 80.88 54447.97 88888.00 2016-09-30 16:30:46.375 274 12603.67 80.88 54447.95 88888.00 2016-09-30 16:30:46.500 274 12603.65 80.88 54447.95 88888.00 2016-09-30 16:30:46.625 274 12603.62 80.92 54447.95 88888.00 2016-09-30 16:30:46.750 274 12603.58 80.95 54447.95 88888.00 2016-09-30 16:30:46.875 274 12603.60 80.97 54447.97 88888.00 2016-09-30 16:30:47.000 274 12603.62 80.97 54447.95 88888.00 2016-09-30 16:30:47.125 274 12603.62 81.00 54447.95 88888.00 2016-09-30 16:30:47.250 274 12603.62 81.03 54447.97 88888.00 2016-09-30 16:30:47.375 274 12603.70 81.05 54447.97 88888.00 2016-09-30 16:30:47.500 274 12603.70 81.12 54447.95 88888.00 2016-09-30 16:30:47.625 274 12603.70 81.15 54447.95 88888.00 2016-09-30 16:30:47.750 274 12603.73 81.17 54447.95 88888.00 2016-09-30 16:30:47.875 274 12603.70 81.20 54447.93 88888.00 2016-09-30 16:30:48.000 274 12603.73 81.15 54447.90 88888.00 2016-09-30 16:30:48.125 274 12603.75 81.20 54447.95 88888.00 2016-09-30 16:30:48.250 274 12603.70 81.20 54447.93 88888.00 2016-09-30 16:30:48.375 274 12603.73 81.22 54447.90 88888.00 2016-09-30 16:30:48.500 274 12603.75 81.22 54447.88 88888.00 2016-09-30 16:30:48.625 274 12603.75 81.22 54447.90 88888.00 2016-09-30 16:30:48.750 274 12603.77 81.22 54447.90 88888.00 2016-09-30 16:30:48.875 274 12603.83 81.28 54447.90 88888.00 2016-09-30 16:30:49.000 274 12603.88 81.30 54447.90 88888.00 2016-09-30 16:30:49.125 274 12603.90 81.30 54447.90 88888.00 2016-09-30 16:30:49.250 274 12603.90 81.30 54447.90 88888.00 2016-09-30 16:30:49.375 274 12603.95 81.38 54447.90 88888.00 2016-09-30 16:30:49.500 274 12603.90 81.38 54447.88 88888.00 2016-09-30 16:30:49.625 274 12603.92 81.35 54447.90 88888.00 2016-09-30 16:30:49.750 274 12603.98 81.35 54447.90 88888.00 2016-09-30 16:30:49.875 274 12604.00 81.38 54447.90 88888.00 2016-09-30 16:30:50.000 274 12604.08 81.35 54447.85 88888.00 2016-09-30 16:30:50.125 274 12604.10 81.40 54447.85 88888.00 2016-09-30 16:30:50.250 274 12604.10 81.40 54447.82 88888.00 2016-09-30 16:30:50.375 274 12604.12 81.40 54447.82 88888.00 2016-09-30 16:30:50.500 274 12604.15 81.42 54447.82 88888.00 2016-09-30 16:30:50.625 274 12604.20 81.47 54447.82 88888.00 2016-09-30 16:30:50.750 274 12604.25 81.47 54447.80 88888.00 2016-09-30 16:30:50.875 274 12604.23 81.47 54447.78 88888.00 2016-09-30 16:30:51.000 274 12604.20 81.53 54447.75 88888.00 2016-09-30 16:30:51.125 274 12604.25 81.50 54447.78 88888.00 2016-09-30 16:30:51.250 274 12604.23 81.53 54447.78 88888.00 2016-09-30 16:30:51.375 274 12604.33 81.55 54447.78 88888.00 2016-09-30 16:30:51.500 274 12604.33 81.60 54447.78 88888.00 2016-09-30 16:30:51.625 274 12604.30 81.60 54447.75 88888.00 2016-09-30 16:30:51.750 274 12604.35 81.62 54447.72 88888.00 2016-09-30 16:30:51.875 274 12604.40 81.65 54447.75 88888.00 2016-09-30 16:30:52.000 274 12604.42 81.67 54447.72 88888.00 2016-09-30 16:30:52.125 274 12604.40 81.70 54447.75 88888.00 2016-09-30 16:30:52.250 274 12604.35 81.72 54447.75 88888.00 2016-09-30 16:30:52.375 274 12604.38 81.75 54447.75 88888.00 2016-09-30 16:30:52.500 274 12604.33 81.78 54447.75 88888.00 2016-09-30 16:30:52.625 274 12604.35 81.78 54447.72 88888.00 2016-09-30 16:30:52.750 274 12604.38 81.80 54447.68 88888.00 2016-09-30 16:30:52.875 274 12604.48 81.83 54447.70 88888.00 2016-09-30 16:30:53.000 274 12604.48 81.88 54447.70 88888.00 2016-09-30 16:30:53.125 274 12604.45 81.95 54447.70 88888.00 2016-09-30 16:30:53.250 274 12604.42 81.95 54447.70 88888.00 2016-09-30 16:30:53.375 274 12604.42 81.97 54447.68 88888.00 2016-09-30 16:30:53.500 274 12604.35 81.97 54447.68 88888.00 2016-09-30 16:30:53.625 274 12604.40 82.03 54447.70 88888.00 2016-09-30 16:30:53.750 274 12604.48 82.03 54447.65 88888.00 2016-09-30 16:30:53.875 274 12604.52 82.05 54447.65 88888.00 2016-09-30 16:30:54.000 274 12604.60 82.08 54447.60 88888.00 2016-09-30 16:30:54.125 274 12604.58 82.08 54447.62 88888.00 2016-09-30 16:30:54.250 274 12604.50 82.08 54447.62 88888.00 2016-09-30 16:30:54.375 274 12604.55 82.12 54447.62 88888.00 2016-09-30 16:30:54.500 274 12604.52 82.15 54447.62 88888.00 2016-09-30 16:30:54.625 274 12604.50 82.15 54447.60 88888.00 2016-09-30 16:30:54.750 274 12604.48 82.15 54447.65 88888.00 2016-09-30 16:30:54.875 274 12604.48 82.20 54447.62 88888.00 2016-09-30 16:30:55.000 274 12604.58 82.22 54447.60 88888.00 2016-09-30 16:30:55.125 274 12604.60 82.22 54447.60 88888.00 2016-09-30 16:30:55.250 274 12604.62 82.20 54447.60 88888.00 2016-09-30 16:30:55.375 274 12604.67 82.22 54447.62 88888.00 2016-09-30 16:30:55.500 274 12604.60 82.25 54447.65 88888.00 2016-09-30 16:30:55.625 274 12604.55 82.25 54447.62 88888.00 2016-09-30 16:30:55.750 274 12604.60 82.22 54447.60 88888.00 2016-09-30 16:30:55.875 274 12604.60 82.25 54447.60 88888.00 2016-09-30 16:30:56.000 274 12604.65 82.30 54447.57 88888.00 2016-09-30 16:30:56.125 274 12604.65 82.30 54447.62 88888.00 2016-09-30 16:30:56.250 274 12604.58 82.28 54447.60 88888.00 2016-09-30 16:30:56.375 274 12604.62 82.28 54447.62 88888.00 2016-09-30 16:30:56.500 274 12604.67 82.28 54447.60 88888.00 2016-09-30 16:30:56.625 274 12604.73 82.28 54447.62 88888.00 2016-09-30 16:30:56.750 274 12604.73 82.28 54447.57 88888.00 2016-09-30 16:30:56.875 274 12604.73 82.30 54447.57 88888.00 2016-09-30 16:30:57.000 274 12604.70 82.30 54447.55 88888.00 2016-09-30 16:30:57.125 274 12604.70 82.28 54447.55 88888.00 2016-09-30 16:30:57.250 274 12604.67 82.28 54447.60 88888.00 2016-09-30 16:30:57.375 274 12604.70 82.28 54447.55 88888.00 2016-09-30 16:30:57.500 274 12604.70 82.30 54447.57 88888.00 2016-09-30 16:30:57.625 274 12604.67 82.30 54447.57 88888.00 2016-09-30 16:30:57.750 274 12604.67 82.33 54447.57 88888.00 2016-09-30 16:30:57.875 274 12604.67 82.33 54447.55 88888.00 2016-09-30 16:30:58.000 274 12604.73 82.30 54447.55 88888.00 2016-09-30 16:30:58.125 274 12604.77 82.28 54447.57 88888.00 2016-09-30 16:30:58.250 274 12604.75 82.28 54447.60 88888.00 2016-09-30 16:30:58.375 274 12604.75 82.30 54447.55 88888.00 2016-09-30 16:30:58.500 274 12604.77 82.30 54447.55 88888.00 2016-09-30 16:30:58.625 274 12604.77 82.28 54447.53 88888.00 2016-09-30 16:30:58.750 274 12604.77 82.30 54447.53 88888.00 2016-09-30 16:30:58.875 274 12604.80 82.30 54447.53 88888.00 2016-09-30 16:30:59.000 274 12604.83 82.28 54447.53 88888.00 2016-09-30 16:30:59.125 274 12604.80 82.28 54447.50 88888.00 2016-09-30 16:30:59.250 274 12604.80 82.28 54447.50 88888.00 2016-09-30 16:30:59.375 274 12604.85 82.25 54447.53 88888.00 2016-09-30 16:30:59.500 274 12604.88 82.25 54447.53 88888.00 2016-09-30 16:30:59.625 274 12604.85 82.22 54447.53 88888.00 2016-09-30 16:30:59.750 274 12604.88 82.22 54447.50 88888.00 2016-09-30 16:30:59.875 274 12604.92 82.25 54447.53 88888.00 2016-09-30 16:31:00.000 274 12604.98 82.22 54447.50 88888.00 2016-09-30 16:31:00.125 274 12604.98 82.22 54447.53 88888.00 2016-09-30 16:31:00.250 274 12604.92 82.17 54447.53 88888.00 2016-09-30 16:31:00.375 274 12605.00 82.15 54447.53 88888.00 2016-09-30 16:31:00.500 274 12605.02 82.12 54447.53 88888.00 2016-09-30 16:31:00.625 274 12605.12 82.17 54447.53 88888.00 2016-09-30 16:31:00.750 274 12605.17 82.15 54447.53 88888.00 2016-09-30 16:31:00.875 274 12605.17 82.12 54447.53 88888.00 2016-09-30 16:31:01.000 274 12605.17 82.10 54447.50 88888.00 2016-09-30 16:31:01.125 274 12605.25 82.08 54447.53 88888.00 2016-09-30 16:31:01.250 274 12605.25 82.03 54447.53 88888.00 2016-09-30 16:31:01.375 274 12605.27 82.03 54447.50 88888.00 2016-09-30 16:31:01.500 274 12605.33 82.03 54447.50 88888.00 2016-09-30 16:31:01.625 274 12605.40 82.05 54447.47 88888.00 2016-09-30 16:31:01.750 274 12605.40 82.00 54447.47 88888.00 2016-09-30 16:31:01.875 274 12605.33 82.00 54447.50 88888.00 2016-09-30 16:31:02.000 274 12605.35 81.97 54447.50 88888.00 2016-09-30 16:31:02.125 274 12605.40 81.97 54447.53 88888.00 2016-09-30 16:31:02.250 274 12605.42 81.92 54447.50 88888.00 2016-09-30 16:31:02.375 274 12605.50 81.95 54447.50 88888.00 2016-09-30 16:31:02.500 274 12605.48 81.95 54447.47 88888.00 2016-09-30 16:31:02.625 274 12605.52 81.92 54447.45 88888.00 2016-09-30 16:31:02.750 274 12605.60 81.90 54447.45 88888.00 2016-09-30 16:31:02.875 274 12605.62 81.90 54447.45 88888.00 2016-09-30 16:31:03.000 274 12605.67 81.92 54447.45 88888.00 2016-09-30 16:31:03.125 274 12605.75 81.90 54447.47 88888.00 2016-09-30 16:31:03.250 274 12605.73 81.80 54447.43 88888.00 2016-09-30 16:31:03.375 274 12605.73 81.78 54447.40 88888.00 2016-09-30 16:31:03.500 274 12605.73 81.80 54447.43 88888.00 2016-09-30 16:31:03.625 274 12605.77 81.80 54447.43 88888.00 2016-09-30 16:31:03.750 274 12605.83 81.83 54447.43 88888.00 2016-09-30 16:31:03.875 274 12605.80 81.80 54447.43 88888.00 2016-09-30 16:31:04.000 274 12605.80 81.78 54447.45 88888.00 2016-09-30 16:31:04.125 274 12605.83 81.78 54447.45 88888.00 2016-09-30 16:31:04.250 274 12605.80 81.75 54447.45 88888.00 2016-09-30 16:31:04.375 274 12605.75 81.80 54447.43 88888.00 2016-09-30 16:31:04.500 274 12605.73 81.78 54447.43 88888.00 2016-09-30 16:31:04.625 274 12605.75 81.75 54447.43 88888.00 2016-09-30 16:31:04.750 274 12605.73 81.72 54447.40 88888.00 2016-09-30 16:31:04.875 274 12605.73 81.75 54447.43 88888.00 2016-09-30 16:31:05.000 274 12605.70 81.75 54447.45 88888.00 2016-09-30 16:31:05.125 274 12605.75 81.78 54447.45 88888.00 2016-09-30 16:31:05.250 274 12605.77 81.75 54447.45 88888.00 2016-09-30 16:31:05.375 274 12605.77 81.78 54447.45 88888.00 2016-09-30 16:31:05.500 274 12605.77 81.80 54447.43 88888.00 2016-09-30 16:31:05.625 274 12605.75 81.75 54447.43 88888.00 2016-09-30 16:31:05.750 274 12605.75 81.75 54447.43 88888.00 2016-09-30 16:31:05.875 274 12605.75 81.75 54447.43 88888.00 2016-09-30 16:31:06.000 274 12605.75 81.78 54447.43 88888.00 2016-09-30 16:31:06.125 274 12605.83 81.80 54447.43 88888.00 2016-09-30 16:31:06.250 274 12605.85 81.80 54447.43 88888.00 2016-09-30 16:31:06.375 274 12605.90 81.80 54447.40 88888.00 2016-09-30 16:31:06.500 274 12605.92 81.78 54447.35 88888.00 2016-09-30 16:31:06.625 274 12605.98 81.78 54447.40 88888.00 2016-09-30 16:31:06.750 274 12605.98 81.78 54447.40 88888.00 2016-09-30 16:31:06.875 274 12606.02 81.80 54447.38 88888.00 2016-09-30 16:31:07.000 274 12606.08 81.80 54447.35 88888.00 2016-09-30 16:31:07.125 274 12606.12 81.83 54447.40 88888.00 2016-09-30 16:31:07.250 274 12606.10 81.83 54447.38 88888.00 2016-09-30 16:31:07.375 274 12606.15 81.83 54447.35 88888.00 2016-09-30 16:31:07.500 274 12606.17 81.80 54447.38 88888.00 2016-09-30 16:31:07.625 274 12606.15 81.83 54447.38 88888.00 2016-09-30 16:31:07.750 274 12606.15 81.83 54447.38 88888.00 2016-09-30 16:31:07.875 274 12606.23 81.80 54447.35 88888.00 2016-09-30 16:31:08.000 274 12606.27 81.78 54447.35 88888.00 2016-09-30 16:31:08.125 274 12606.30 81.78 54447.32 88888.00 2016-09-30 16:31:08.250 274 12606.27 81.80 54447.35 88888.00 2016-09-30 16:31:08.375 274 12606.38 81.83 54447.32 88888.00 2016-09-30 16:31:08.500 274 12606.42 81.80 54447.32 88888.00 2016-09-30 16:31:08.625 274 12606.42 81.78 54447.35 88888.00 2016-09-30 16:31:08.750 274 12606.40 81.78 54447.35 88888.00 2016-09-30 16:31:08.875 274 12606.42 81.78 54447.32 88888.00 2016-09-30 16:31:09.000 274 12606.55 81.80 54447.30 88888.00 2016-09-30 16:31:09.125 274 12606.62 81.78 54447.32 88888.00 2016-09-30 16:31:09.250 274 12606.62 81.75 54447.30 88888.00 2016-09-30 16:31:09.375 274 12606.62 81.72 54447.30 88888.00 2016-09-30 16:31:09.500 274 12606.60 81.75 54447.32 88888.00 2016-09-30 16:31:09.625 274 12606.67 81.75 54447.32 88888.00 2016-09-30 16:31:09.750 274 12606.77 81.72 54447.32 88888.00 2016-09-30 16:31:09.875 274 12606.90 81.72 54447.30 88888.00 2016-09-30 16:31:10.000 274 12606.88 81.70 54447.28 88888.00 2016-09-30 16:31:10.125 274 12606.83 81.72 54447.30 88888.00 2016-09-30 16:31:10.250 274 12606.83 81.70 54447.28 88888.00 2016-09-30 16:31:10.375 274 12606.88 81.70 54447.25 88888.00 2016-09-30 16:31:10.500 274 12606.83 81.65 54447.28 88888.00 2016-09-30 16:31:10.625 274 12606.80 81.65 54447.28 88888.00 2016-09-30 16:31:10.750 274 12606.85 81.67 54447.30 88888.00 2016-09-30 16:31:10.875 274 12606.92 81.67 54447.30 88888.00 2016-09-30 16:31:11.000 274 12606.95 81.65 54447.28 88888.00 2016-09-30 16:31:11.125 274 12606.98 81.62 54447.28 88888.00 2016-09-30 16:31:11.250 274 12606.98 81.60 54447.25 88888.00 2016-09-30 16:31:11.375 274 12607.05 81.60 54447.28 88888.00 2016-09-30 16:31:11.500 274 12607.10 81.60 54447.28 88888.00 2016-09-30 16:31:11.625 274 12607.12 81.58 54447.28 88888.00 2016-09-30 16:31:11.750 274 12607.15 81.60 54447.25 88888.00 2016-09-30 16:31:11.875 274 12607.17 81.58 54447.25 88888.00 2016-09-30 16:31:12.000 274 12607.25 81.58 54447.28 88888.00 2016-09-30 16:31:12.125 274 12607.23 81.55 54447.28 88888.00 2016-09-30 16:31:12.250 274 12607.17 81.58 54447.28 88888.00 2016-09-30 16:31:12.375 274 12607.20 81.58 54447.28 88888.00 2016-09-30 16:31:12.500 274 12607.20 81.58 54447.22 88888.00 2016-09-30 16:31:12.625 274 12607.25 81.53 54447.25 88888.00 2016-09-30 16:31:12.750 274 12607.25 81.53 54447.25 88888.00 2016-09-30 16:31:12.875 274 12607.23 81.55 54447.25 88888.00 2016-09-30 16:31:13.000 274 12607.27 81.58 54447.25 88888.00 2016-09-30 16:31:13.125 274 12607.30 81.55 54447.28 88888.00 2016-09-30 16:31:13.250 274 12607.30 81.53 54447.25 88888.00 2016-09-30 16:31:13.375 274 12607.35 81.50 54447.22 88888.00 2016-09-30 16:31:13.500 274 12607.40 81.50 54447.22 88888.00 2016-09-30 16:31:13.625 274 12607.40 81.55 54447.22 88888.00 2016-09-30 16:31:13.750 274 12607.35 81.55 54447.22 88888.00 2016-09-30 16:31:13.875 274 12607.40 81.53 54447.20 88888.00 2016-09-30 16:31:14.000 274 12607.40 81.53 54447.20 88888.00 2016-09-30 16:31:14.125 274 12607.48 81.58 54447.22 88888.00 2016-09-30 16:31:14.250 274 12607.50 81.65 54447.22 88888.00 2016-09-30 16:31:14.375 274 12607.55 81.65 54447.22 88888.00 2016-09-30 16:31:14.500 274 12607.55 81.65 54447.22 88888.00 2016-09-30 16:31:14.625 274 12607.55 81.60 54447.20 88888.00 2016-09-30 16:31:14.750 274 12607.58 81.62 54447.20 88888.00 2016-09-30 16:31:14.875 274 12607.60 81.65 54447.20 88888.00 2016-09-30 16:31:15.000 274 12607.60 81.67 54447.20 88888.00 2016-09-30 16:31:15.125 274 12607.65 81.70 54447.20 88888.00 2016-09-30 16:31:15.250 274 12607.67 81.67 54447.20 88888.00 2016-09-30 16:31:15.375 274 12607.73 81.67 54447.20 88888.00 2016-09-30 16:31:15.500 274 12607.73 81.67 54447.18 88888.00 2016-09-30 16:31:15.625 274 12607.70 81.70 54447.20 88888.00 2016-09-30 16:31:15.750 274 12607.70 81.70 54447.20 88888.00 2016-09-30 16:31:15.875 274 12607.70 81.70 54447.20 88888.00 2016-09-30 16:31:16.000 274 12607.70 81.70 54447.20 88888.00 2016-09-30 16:31:16.125 274 12607.73 81.70 54447.20 88888.00 2016-09-30 16:31:16.250 274 12607.73 81.67 54447.18 88888.00 2016-09-30 16:31:16.375 274 12607.77 81.70 54447.20 88888.00 2016-09-30 16:31:16.500 274 12607.80 81.70 54447.20 88888.00 2016-09-30 16:31:16.625 274 12607.83 81.70 54447.20 88888.00 2016-09-30 16:31:16.750 274 12607.83 81.65 54447.20 88888.00 2016-09-30 16:31:16.875 274 12607.83 81.62 54447.20 88888.00 2016-09-30 16:31:17.000 274 12607.88 81.60 54447.18 88888.00 2016-09-30 16:31:17.125 274 12607.98 81.60 54447.18 88888.00 2016-09-30 16:31:17.250 274 12607.95 81.58 54447.20 88888.00 2016-09-30 16:31:17.375 274 12607.95 81.58 54447.20 88888.00 2016-09-30 16:31:17.500 274 12607.92 81.55 54447.20 88888.00 2016-09-30 16:31:17.625 274 12608.00 81.53 54447.22 88888.00 2016-09-30 16:31:17.750 274 12608.10 81.50 54447.20 88888.00 2016-09-30 16:31:17.875 274 12608.12 81.45 54447.20 88888.00 2016-09-30 16:31:18.000 274 12608.15 81.47 54447.22 88888.00 2016-09-30 16:31:18.125 274 12608.15 81.45 54447.22 88888.00 2016-09-30 16:31:18.250 274 12608.08 81.40 54447.20 88888.00 2016-09-30 16:31:18.375 274 12608.10 81.38 54447.20 88888.00 2016-09-30 16:31:18.500 274 12608.15 81.33 54447.18 88888.00 2016-09-30 16:31:18.625 274 12608.12 81.33 54447.20 88888.00 2016-09-30 16:31:18.750 274 12608.08 81.33 54447.22 88888.00 2016-09-30 16:31:18.875 274 12608.08 81.33 54447.25 88888.00 2016-09-30 16:31:19.000 274 12608.10 81.30 54447.25 88888.00 2016-09-30 16:31:19.125 274 12608.10 81.22 54447.25 88888.00 2016-09-30 16:31:19.250 274 12608.15 81.25 54447.22 88888.00 2016-09-30 16:31:19.375 274 12608.17 81.25 54447.22 88888.00 2016-09-30 16:31:19.500 274 12608.17 81.25 54447.25 88888.00 2016-09-30 16:31:19.625 274 12608.20 81.25 54447.25 88888.00 2016-09-30 16:31:19.750 274 12608.23 81.20 54447.22 88888.00 2016-09-30 16:31:19.875 274 12608.25 81.15 54447.22 88888.00 2016-09-30 16:31:20.000 274 12608.23 81.15 54447.20 88888.00 2016-09-30 16:31:20.125 274 12608.23 81.15 54447.22 88888.00 2016-09-30 16:31:20.250 274 12608.23 81.12 54447.22 88888.00 2016-09-30 16:31:20.375 274 12608.33 81.12 54447.22 88888.00 2016-09-30 16:31:20.500 274 12608.38 81.10 54447.20 88888.00 2016-09-30 16:31:20.625 274 12608.38 81.08 54447.22 88888.00 2016-09-30 16:31:20.750 274 12608.40 81.05 54447.22 88888.00 2016-09-30 16:31:20.875 274 12608.45 81.05 54447.22 88888.00 2016-09-30 16:31:21.000 274 12608.50 81.08 54447.25 88888.00 2016-09-30 16:31:21.125 274 12608.55 81.03 54447.28 88888.00 2016-09-30 16:31:21.250 274 12608.58 80.97 54447.28 88888.00 2016-09-30 16:31:21.375 274 12608.67 80.97 54447.25 88888.00 2016-09-30 16:31:21.500 274 12608.67 80.95 54447.22 88888.00 2016-09-30 16:31:21.625 274 12608.67 80.95 54447.25 88888.00 2016-09-30 16:31:21.750 274 12608.73 80.90 54447.25 88888.00 2016-09-30 16:31:21.875 274 12608.70 80.92 54447.28 88888.00 2016-09-30 16:31:22.000 274 12608.67 80.88 54447.25 88888.00 2016-09-30 16:31:22.125 274 12608.70 80.88 54447.25 88888.00 2016-09-30 16:31:22.250 274 12608.67 80.85 54447.28 88888.00 2016-09-30 16:31:22.375 274 12608.73 80.85 54447.28 88888.00 2016-09-30 16:31:22.500 274 12608.77 80.85 54447.28 88888.00 2016-09-30 16:31:22.625 274 12608.77 80.80 54447.28 88888.00 2016-09-30 16:31:22.750 274 12608.73 80.80 54447.28 88888.00 2016-09-30 16:31:22.875 274 12608.67 80.78 54447.28 88888.00 2016-09-30 16:31:23.000 274 12608.73 80.78 54447.28 88888.00 2016-09-30 16:31:23.125 274 12608.70 80.78 54447.28 88888.00 2016-09-30 16:31:23.250 274 12608.73 80.80 54447.30 88888.00 2016-09-30 16:31:23.375 274 12608.75 80.80 54447.32 88888.00 2016-09-30 16:31:23.500 274 12608.73 80.80 54447.32 88888.00 2016-09-30 16:31:23.625 274 12608.75 80.78 54447.35 88888.00 2016-09-30 16:31:23.750 274 12608.73 80.80 54447.35 88888.00 2016-09-30 16:31:23.875 274 12608.67 80.83 54447.38 88888.00 2016-09-30 16:31:24.000 274 12608.73 80.83 54447.35 88888.00 2016-09-30 16:31:24.125 274 12608.80 80.83 54447.35 88888.00 2016-09-30 16:31:24.250 274 12608.83 80.80 54447.35 88888.00 2016-09-30 16:31:24.375 274 12608.92 80.83 54447.38 88888.00 2016-09-30 16:31:24.500 274 12608.95 80.80 54447.38 88888.00 2016-09-30 16:31:24.625 274 12608.95 80.83 54447.35 88888.00 2016-09-30 16:31:24.750 274 12608.92 80.80 54447.30 88888.00 2016-09-30 16:31:24.875 274 12608.92 80.72 54447.30 88888.00 2016-09-30 16:31:25.000 274 12608.88 80.70 54447.28 88888.00 2016-09-30 16:31:25.125 274 12608.90 80.72 54447.32 88888.00 2016-09-30 16:31:25.250 274 12608.92 80.70 54447.38 88888.00 2016-09-30 16:31:25.375 274 12609.02 80.67 54447.35 88888.00 2016-09-30 16:31:25.500 274 12609.08 80.62 54447.35 88888.00 2016-09-30 16:31:25.625 274 12609.05 80.58 54447.32 88888.00 2016-09-30 16:31:25.750 274 12609.08 80.60 54447.35 88888.00 2016-09-30 16:31:25.875 274 12609.15 80.60 54447.35 88888.00 2016-09-30 16:31:26.000 274 12609.20 80.58 54447.38 88888.00 2016-09-30 16:31:26.125 274 12609.17 80.53 54447.35 88888.00 2016-09-30 16:31:26.250 274 12609.15 80.45 54447.35 88888.00 2016-09-30 16:31:26.375 274 12609.20 80.42 54447.32 88888.00 2016-09-30 16:31:26.500 274 12609.23 80.45 54447.32 88888.00 2016-09-30 16:31:26.625 274 12609.17 80.38 54447.32 88888.00 2016-09-30 16:31:26.750 274 12609.20 80.33 54447.35 88888.00 2016-09-30 16:31:26.875 274 12609.23 80.33 54447.35 88888.00 2016-09-30 16:31:27.000 274 12609.30 80.30 54447.35 88888.00 2016-09-30 16:31:27.125 274 12609.35 80.25 54447.35 88888.00 2016-09-30 16:31:27.250 274 12609.38 80.17 54447.38 88888.00 2016-09-30 16:31:27.375 274 12609.42 80.15 54447.40 88888.00 2016-09-30 16:31:27.500 274 12609.42 80.10 54447.38 88888.00 2016-09-30 16:31:27.625 274 12609.50 80.08 54447.38 88888.00 2016-09-30 16:31:27.750 274 12609.50 80.05 54447.35 88888.00 2016-09-30 16:31:27.875 274 12609.52 79.97 54447.38 88888.00 2016-09-30 16:31:28.000 274 12609.58 79.95 54447.38 88888.00 2016-09-30 16:31:28.125 274 12609.58 79.92 54447.38 88888.00 2016-09-30 16:31:28.250 274 12609.58 79.92 54447.40 88888.00 2016-09-30 16:31:28.375 274 12609.62 79.88 54447.38 88888.00 2016-09-30 16:31:28.500 274 12609.67 79.83 54447.38 88888.00 2016-09-30 16:31:28.625 274 12609.70 79.83 54447.40 88888.00 2016-09-30 16:31:28.750 274 12609.75 79.80 54447.40 88888.00 2016-09-30 16:31:28.875 274 12609.75 79.78 54447.43 88888.00 2016-09-30 16:31:29.000 274 12609.77 79.75 54447.38 88888.00 2016-09-30 16:31:29.125 274 12609.83 79.75 54447.38 88888.00 2016-09-30 16:31:29.250 274 12609.85 79.72 54447.40 88888.00 2016-09-30 16:31:29.375 274 12609.92 79.72 54447.40 88888.00 2016-09-30 16:31:29.500 274 12609.92 79.70 54447.38 88888.00 2016-09-30 16:31:29.625 274 12609.98 79.70 54447.38 88888.00 2016-09-30 16:31:29.750 274 12609.98 79.67 54447.38 88888.00 2016-09-30 16:31:29.875 274 12609.98 79.70 54447.40 88888.00 2016-09-30 16:31:30.000 274 12610.00 79.65 54447.35 88888.00 2016-09-30 16:31:30.125 274 12610.00 79.62 54447.38 88888.00 2016-09-30 16:31:30.250 274 12610.08 79.58 54447.40 88888.00 2016-09-30 16:31:30.375 274 12610.17 79.60 54447.40 88888.00 2016-09-30 16:31:30.500 274 12610.20 79.60 54447.43 88888.00 2016-09-30 16:31:30.625 274 12610.12 80.12 54448.57 88888.00 2016-09-30 16:31:30.750 274 12610.08 80.12 54448.57 88888.00 2016-09-30 16:31:30.875 274 12610.08 80.12 54448.57 88888.00 2016-09-30 16:31:31.000 274 12610.10 80.10 54448.55 88888.00 2016-09-30 16:31:31.125 274 12610.15 80.05 54448.57 88888.00 2016-09-30 16:31:31.250 274 12610.10 80.03 54448.57 88888.00 2016-09-30 16:31:31.375 274 12610.15 80.05 54448.57 88888.00 2016-09-30 16:31:31.500 274 12610.17 80.08 54448.60 88888.00 2016-09-30 16:31:31.625 274 12610.25 79.53 54447.43 88888.00 2016-09-30 16:31:31.750 274 12610.27 79.47 54447.43 88888.00 2016-09-30 16:31:31.875 274 12610.33 79.42 54447.43 88888.00 2016-09-30 16:31:32.000 274 12610.38 79.40 54447.40 88888.00 2016-09-30 16:31:32.125 274 12610.40 79.38 54447.43 88888.00 2016-09-30 16:31:32.250 274 12610.40 79.28 54447.43 88888.00 2016-09-30 16:31:32.375 274 12610.42 79.25 54447.40 88888.00 2016-09-30 16:31:32.500 274 12610.45 79.25 54447.43 88888.00 2016-09-30 16:31:32.625 274 12610.50 79.25 54447.45 88888.00 2016-09-30 16:31:32.750 274 12610.52 79.22 54447.45 88888.00 2016-09-30 16:31:32.875 274 12610.60 79.15 54447.43 88888.00 2016-09-30 16:31:33.000 274 12610.62 79.15 54447.43 88888.00 2016-09-30 16:31:33.125 274 12610.67 79.10 54447.43 88888.00 2016-09-30 16:31:33.250 274 12610.70 79.05 54447.43 88888.00 2016-09-30 16:31:33.375 274 12610.70 79.03 54447.45 88888.00 2016-09-30 16:31:33.500 274 12610.65 79.00 54447.45 88888.00 2016-09-30 16:31:33.625 274 12610.67 78.92 54447.43 88888.00 2016-09-30 16:31:33.750 274 12610.77 78.88 54447.43 88888.00 2016-09-30 16:31:33.875 274 12610.83 78.83 54447.40 88888.00 2016-09-30 16:31:34.000 274 12610.83 78.78 54447.40 88888.00 2016-09-30 16:31:34.125 274 12610.85 78.70 54447.40 88888.00 2016-09-30 16:31:34.250 274 12610.85 78.62 54447.43 88888.00 2016-09-30 16:31:34.375 274 12610.88 78.62 54447.43 88888.00 2016-09-30 16:31:34.500 274 12610.92 78.58 54447.43 88888.00 2016-09-30 16:31:34.625 274 12611.00 78.55 54447.45 88888.00 2016-09-30 16:31:34.750 274 12611.02 78.50 54447.43 88888.00 2016-09-30 16:31:34.875 274 12611.00 78.47 54447.43 88888.00 2016-09-30 16:31:35.000 274 12611.00 78.42 54447.40 88888.00 2016-09-30 16:31:35.125 274 12611.10 78.38 54447.43 88888.00 2016-09-30 16:31:35.250 274 12611.08 78.30 54447.43 88888.00 2016-09-30 16:31:35.375 274 12611.20 78.30 54447.45 88888.00 2016-09-30 16:31:35.500 274 12611.23 78.28 54447.43 88888.00 2016-09-30 16:31:35.625 274 12611.27 78.22 54447.45 88888.00 2016-09-30 16:31:35.750 274 12611.35 78.17 54447.43 88888.00 2016-09-30 16:31:35.875 274 12611.38 78.17 54447.45 88888.00 2016-09-30 16:31:36.000 274 12611.33 78.10 54447.43 88888.00 2016-09-30 16:31:36.125 274 12611.30 78.08 54447.43 88888.00 2016-09-30 16:31:36.250 274 12611.38 78.05 54447.45 88888.00 2016-09-30 16:31:36.375 274 12611.52 78.03 54447.45 88888.00 2016-09-30 16:31:36.500 274 12611.55 78.00 54447.45 88888.00 2016-09-30 16:31:36.625 274 12611.60 77.97 54447.43 88888.00 2016-09-30 16:31:36.750 274 12611.60 77.95 54447.40 88888.00 2016-09-30 16:31:36.875 274 12611.60 77.90 54447.38 88888.00 2016-09-30 16:31:37.000 274 12611.62 77.88 54447.40 88888.00 2016-09-30 16:31:37.125 274 12611.62 77.85 54447.40 88888.00 2016-09-30 16:31:37.250 274 12611.62 77.85 54447.43 88888.00 2016-09-30 16:31:37.375 274 12611.65 77.83 54447.40 88888.00 2016-09-30 16:31:37.500 274 12611.65 77.83 54447.38 88888.00 2016-09-30 16:31:37.625 274 12611.67 77.80 54447.40 88888.00 2016-09-30 16:31:37.750 274 12611.73 77.78 54447.40 88888.00 2016-09-30 16:31:37.875 274 12611.75 77.78 54447.43 88888.00 2016-09-30 16:31:38.000 274 12611.77 77.78 54447.40 88888.00 2016-09-30 16:31:38.125 274 12611.88 77.78 54447.43 88888.00 2016-09-30 16:31:38.250 274 12611.85 77.78 54447.43 88888.00 2016-09-30 16:31:38.375 274 12611.90 77.75 54447.45 88888.00 2016-09-30 16:31:38.500 274 12611.95 77.75 54447.43 88888.00 2016-09-30 16:31:38.625 274 12611.98 77.78 54447.40 88888.00 2016-09-30 16:31:38.750 274 12611.95 77.78 54447.38 88888.00 2016-09-30 16:31:38.875 274 12611.95 77.72 54447.38 88888.00 2016-09-30 16:31:39.000 274 12612.00 77.72 54447.35 88888.00 2016-09-30 16:31:39.125 274 12612.02 77.75 54447.35 88888.00 2016-09-30 16:31:39.250 274 12612.00 77.75 54447.38 88888.00 2016-09-30 16:31:39.375 274 12612.02 77.78 54447.38 88888.00 2016-09-30 16:31:39.500 274 12612.05 77.75 54447.35 88888.00 2016-09-30 16:31:39.625 274 12612.05 77.78 54447.38 88888.00 2016-09-30 16:31:39.750 274 12612.05 77.75 54447.38 88888.00 2016-09-30 16:31:39.875 274 12612.10 77.80 54447.38 88888.00 2016-09-30 16:31:40.000 274 12612.10 77.80 54447.35 88888.00 2016-09-30 16:31:40.125 274 12612.08 77.78 54447.35 88888.00 2016-09-30 16:31:40.250 274 12612.08 77.80 54447.40 88888.00 2016-09-30 16:31:40.375 274 12612.12 77.83 54447.38 88888.00 2016-09-30 16:31:40.500 274 12612.12 77.78 54447.35 88888.00 2016-09-30 16:31:40.625 274 12612.15 77.80 54447.38 88888.00 2016-09-30 16:31:40.750 274 12612.20 77.80 54447.38 88888.00 2016-09-30 16:31:40.875 274 12612.12 77.78 54447.35 88888.00 2016-09-30 16:31:41.000 274 12612.17 77.78 54447.35 88888.00 2016-09-30 16:31:41.125 274 12612.25 77.78 54447.38 88888.00 2016-09-30 16:31:41.250 274 12612.20 77.72 54447.40 88888.00 2016-09-30 16:31:41.375 274 12612.17 77.72 54447.38 88888.00 2016-09-30 16:31:41.500 274 12612.17 77.67 54447.35 88888.00 2016-09-30 16:31:41.625 274 12612.25 77.67 54447.38 88888.00 2016-09-30 16:31:41.750 274 12612.27 77.70 54447.40 88888.00 2016-09-30 16:31:41.875 274 12612.27 77.67 54447.43 88888.00 2016-09-30 16:31:42.000 274 12612.33 77.67 54447.40 88888.00 2016-09-30 16:31:42.125 274 12612.30 77.65 54447.40 88888.00 2016-09-30 16:31:42.250 274 12612.27 77.62 54447.40 88888.00 2016-09-30 16:31:42.375 274 12612.35 77.62 54447.40 88888.00 2016-09-30 16:31:42.500 274 12612.35 77.58 54447.40 88888.00 2016-09-30 16:31:42.625 274 12612.30 77.58 54447.38 88888.00 2016-09-30 16:31:42.750 274 12612.38 77.55 54447.38 88888.00 2016-09-30 16:31:42.875 274 12612.40 77.53 54447.40 88888.00 2016-09-30 16:31:43.000 274 12612.38 77.50 54447.38 88888.00 2016-09-30 16:31:43.125 274 12612.38 77.47 54447.38 88888.00 2016-09-30 16:31:43.250 274 12612.35 77.45 54447.40 88888.00 2016-09-30 16:31:43.375 274 12612.35 77.45 54447.38 88888.00 2016-09-30 16:31:43.500 274 12612.33 77.45 54447.35 88888.00 2016-09-30 16:31:43.625 274 12612.35 77.42 54447.35 88888.00 2016-09-30 16:31:43.750 274 12612.33 77.42 54447.38 88888.00 2016-09-30 16:31:43.875 274 12612.35 77.42 54447.38 88888.00 2016-09-30 16:31:44.000 274 12612.40 77.40 54447.38 88888.00 2016-09-30 16:31:44.125 274 12612.35 77.40 54447.40 88888.00 2016-09-30 16:31:44.250 274 12612.30 77.38 54447.38 88888.00 2016-09-30 16:31:44.375 274 12612.45 77.40 54447.38 88888.00 2016-09-30 16:31:44.500 274 12612.50 77.38 54447.38 88888.00 2016-09-30 16:31:44.625 274 12612.48 77.38 54447.38 88888.00 2016-09-30 16:31:44.750 274 12612.48 77.35 54447.35 88888.00 2016-09-30 16:31:44.875 274 12612.45 77.33 54447.32 88888.00 2016-09-30 16:31:45.000 274 12612.45 77.30 54447.35 88888.00 2016-09-30 16:31:45.125 274 12612.55 77.33 54447.38 88888.00 2016-09-30 16:31:45.250 274 12612.58 77.33 54447.40 88888.00 2016-09-30 16:31:45.375 274 12612.60 77.33 54447.43 88888.00 2016-09-30 16:31:45.500 274 12612.60 77.33 54447.40 88888.00 2016-09-30 16:31:45.625 274 12612.60 77.28 54447.38 88888.00 2016-09-30 16:31:45.750 274 12612.62 77.25 54447.38 88888.00 2016-09-30 16:31:45.875 274 12612.62 77.25 54447.43 88888.00 2016-09-30 16:31:46.000 274 12612.62 77.30 54447.40 88888.00 2016-09-30 16:31:46.125 274 12612.70 77.30 54447.38 88888.00 2016-09-30 16:31:46.250 274 12612.65 77.28 54447.40 88888.00 2016-09-30 16:31:46.375 274 12612.67 77.25 54447.38 88888.00 2016-09-30 16:31:46.500 274 12612.70 77.20 54447.40 88888.00 2016-09-30 16:31:46.625 274 12612.73 77.22 54447.40 88888.00 2016-09-30 16:31:46.750 274 12612.70 77.25 54447.40 88888.00 2016-09-30 16:31:46.875 274 12612.73 77.17 54447.38 88888.00 2016-09-30 16:31:47.000 274 12612.73 77.20 54447.35 88888.00 2016-09-30 16:31:47.125 274 12612.67 77.20 54447.40 88888.00 2016-09-30 16:31:47.250 274 12612.67 77.15 54447.43 88888.00 2016-09-30 16:31:47.375 274 12612.75 77.12 54447.40 88888.00 2016-09-30 16:31:47.500 274 12612.75 77.12 54447.40 88888.00 2016-09-30 16:31:47.625 274 12612.73 77.10 54447.38 88888.00 2016-09-30 16:31:47.750 274 12612.75 77.10 54447.38 88888.00 2016-09-30 16:31:47.875 274 12612.77 77.08 54447.38 88888.00 2016-09-30 16:31:48.000 274 12612.80 77.05 54447.35 88888.00 2016-09-30 16:31:48.125 274 12612.83 77.03 54447.38 88888.00 2016-09-30 16:31:48.250 274 12612.80 77.00 54447.40 88888.00 2016-09-30 16:31:48.375 274 12612.85 77.00 54447.40 88888.00 2016-09-30 16:31:48.500 274 12612.77 77.00 54447.43 88888.00 2016-09-30 16:31:48.625 274 12612.80 77.00 54447.40 88888.00 2016-09-30 16:31:48.750 274 12612.85 76.97 54447.40 88888.00 2016-09-30 16:31:48.875 274 12612.85 76.95 54447.38 88888.00 2016-09-30 16:31:49.000 274 12612.88 76.92 54447.38 88888.00 2016-09-30 16:31:49.125 274 12612.83 76.90 54447.40 88888.00 2016-09-30 16:31:49.250 274 12612.77 76.85 54447.40 88888.00 2016-09-30 16:31:49.375 274 12612.85 76.83 54447.40 88888.00 2016-09-30 16:31:49.500 274 12612.88 76.83 54447.40 88888.00 2016-09-30 16:31:49.625 274 12612.92 76.78 54447.38 88888.00 2016-09-30 16:31:49.750 274 12613.00 76.80 54447.38 88888.00 2016-09-30 16:31:49.875 274 12613.00 76.78 54447.38 88888.00 2016-09-30 16:31:50.000 274 12612.98 76.75 54447.38 88888.00 2016-09-30 16:31:50.125 274 12612.98 76.75 54447.40 88888.00 2016-09-30 16:31:50.250 274 12612.92 76.72 54447.40 88888.00 2016-09-30 16:31:50.375 274 12613.05 76.70 54447.43 88888.00 2016-09-30 16:31:50.500 274 12613.08 76.67 54447.40 88888.00 2016-09-30 16:31:50.625 274 12613.08 76.67 54447.43 88888.00 2016-09-30 16:31:50.750 274 12613.08 76.67 54447.40 88888.00 2016-09-30 16:31:50.875 274 12613.10 76.67 54447.43 88888.00 2016-09-30 16:31:51.000 274 12613.12 76.65 54447.40 88888.00 2016-09-30 16:31:51.125 274 12613.12 76.67 54447.40 88888.00 2016-09-30 16:31:51.250 274 12613.12 76.62 54447.43 88888.00 2016-09-30 16:31:51.375 274 12613.17 76.65 54447.40 88888.00 2016-09-30 16:31:51.500 274 12613.15 76.62 54447.38 88888.00 2016-09-30 16:31:51.625 274 12613.12 76.60 54447.40 88888.00 2016-09-30 16:31:51.750 274 12613.15 76.62 54447.40 88888.00 2016-09-30 16:31:51.875 274 12613.20 76.62 54447.43 88888.00 2016-09-30 16:31:52.000 274 12613.23 76.60 54447.43 88888.00 2016-09-30 16:31:52.125 274 12613.23 76.60 54447.40 88888.00 2016-09-30 16:31:52.250 274 12613.20 76.55 54447.40 88888.00 2016-09-30 16:31:52.375 274 12613.25 76.53 54447.40 88888.00 2016-09-30 16:31:52.500 274 12613.27 76.53 54447.40 88888.00 2016-09-30 16:31:52.625 274 12613.33 76.55 54447.43 88888.00 2016-09-30 16:31:52.750 274 12613.40 76.53 54447.40 88888.00 2016-09-30 16:31:52.875 274 12613.42 76.53 54447.40 88888.00 2016-09-30 16:31:53.000 274 12613.45 76.50 54447.40 88888.00 2016-09-30 16:31:53.125 274 12613.42 76.47 54447.40 88888.00 2016-09-30 16:31:53.250 274 12613.45 76.42 54447.40 88888.00 2016-09-30 16:31:53.375 274 12613.55 76.42 54447.40 88888.00 2016-09-30 16:31:53.500 274 12613.58 76.42 54447.40 88888.00 2016-09-30 16:31:53.625 274 12613.58 76.42 54447.38 88888.00 2016-09-30 16:31:53.750 274 12613.60 76.40 54447.38 88888.00 2016-09-30 16:31:53.875 274 12613.60 76.40 54447.40 88888.00 2016-09-30 16:31:54.000 274 12613.67 76.40 54447.40 88888.00 2016-09-30 16:31:54.125 274 12613.70 76.38 54447.43 88888.00 2016-09-30 16:31:54.250 274 12613.67 76.40 54447.40 88888.00 2016-09-30 16:31:54.375 274 12613.70 76.38 54447.40 88888.00 2016-09-30 16:31:54.500 274 12613.65 76.38 54447.40 88888.00 2016-09-30 16:31:54.625 274 12613.60 76.35 54447.40 88888.00 2016-09-30 16:31:54.750 274 12613.60 76.35 54447.40 88888.00 2016-09-30 16:31:54.875 274 12613.65 76.33 54447.40 88888.00 2016-09-30 16:31:55.000 274 12613.73 76.30 54447.40 88888.00 2016-09-30 16:31:55.125 274 12613.70 76.30 54447.43 88888.00 2016-09-30 16:31:55.250 274 12613.65 76.28 54447.43 88888.00 2016-09-30 16:31:55.375 274 12613.70 76.28 54447.40 88888.00 2016-09-30 16:31:55.500 274 12613.67 76.25 54447.40 88888.00 2016-09-30 16:31:55.625 274 12613.67 76.22 54447.43 88888.00 2016-09-30 16:31:55.750 274 12613.65 76.20 54447.43 88888.00 2016-09-30 16:31:55.875 274 12613.67 76.15 54447.45 88888.00 2016-09-30 16:31:56.000 274 12613.67 76.15 54447.40 88888.00 2016-09-30 16:31:56.125 274 12613.70 76.15 54447.45 88888.00 2016-09-30 16:31:56.250 274 12613.75 76.12 54447.43 88888.00 2016-09-30 16:31:56.375 274 12613.73 76.08 54447.43 88888.00 2016-09-30 16:31:56.500 274 12613.70 76.05 54447.38 88888.00 2016-09-30 16:31:56.625 274 12613.62 76.08 54447.40 88888.00 2016-09-30 16:31:56.750 274 12613.65 76.08 54447.43 88888.00 2016-09-30 16:31:56.875 274 12613.70 76.05 54447.47 88888.00 2016-09-30 16:31:57.000 274 12613.67 76.00 54447.47 88888.00 2016-09-30 16:31:57.125 274 12613.67 75.97 54447.45 88888.00 2016-09-30 16:31:57.250 274 12613.65 75.95 54447.47 88888.00 2016-09-30 16:31:57.375 274 12613.70 75.92 54447.45 88888.00 2016-09-30 16:31:57.500 274 12613.67 75.92 54447.47 88888.00 2016-09-30 16:31:57.625 274 12613.70 75.90 54447.47 88888.00 2016-09-30 16:31:57.750 274 12613.75 75.85 54447.50 88888.00 2016-09-30 16:31:57.875 274 12613.67 75.83 54447.50 88888.00 2016-09-30 16:31:58.000 274 12613.65 75.80 54447.53 88888.00 2016-09-30 16:31:58.125 274 12613.58 75.78 54447.55 88888.00 2016-09-30 16:31:58.250 274 12613.60 75.75 54447.53 88888.00 2016-09-30 16:31:58.375 274 12613.67 75.72 54447.53 88888.00 2016-09-30 16:31:58.500 274 12613.62 75.70 54447.55 88888.00 2016-09-30 16:31:58.625 274 12613.62 75.67 54447.55 88888.00 2016-09-30 16:31:58.750 274 12613.62 75.65 54447.53 88888.00 2016-09-30 16:31:58.875 274 12613.62 75.65 54447.55 88888.00 2016-09-30 16:31:59.000 274 12613.60 75.65 54447.55 88888.00 2016-09-30 16:31:59.125 274 12613.55 75.65 54447.57 88888.00 2016-09-30 16:31:59.250 274 12613.55 75.62 54447.57 88888.00 2016-09-30 16:31:59.375 274 12613.60 75.62 54447.60 88888.00 2016-09-30 16:31:59.500 274 12613.62 75.62 54447.60 88888.00 2016-09-30 16:31:59.625 274 12613.65 75.62 54447.60 88888.00 2016-09-30 16:31:59.750 274 12613.65 75.60 54447.57 88888.00 2016-09-30 16:31:59.875 274 12613.60 75.60 54447.62 88888.00 2016-09-30 16:32:00.000 274 12613.55 75.60 54447.60 88888.00 2016-09-30 16:32:00.125 274 12613.55 75.60 54447.60 88888.00 2016-09-30 16:32:00.250 274 12613.58 75.60 54447.65 88888.00 2016-09-30 16:32:00.375 274 12613.70 75.62 54447.62 88888.00 2016-09-30 16:32:00.500 274 12613.73 75.60 54447.62 88888.00 2016-09-30 16:32:00.625 274 12613.75 75.60 54447.60 88888.00 2016-09-30 16:32:00.750 274 12613.73 75.58 54447.60 88888.00 2016-09-30 16:32:00.875 274 12613.75 75.60 54447.60 88888.00 2016-09-30 16:32:01.000 274 12613.70 75.55 54447.57 88888.00 2016-09-30 16:32:01.125 274 12613.65 75.55 54447.57 88888.00 2016-09-30 16:32:01.250 274 12613.65 75.55 54447.60 88888.00 2016-09-30 16:32:01.375 274 12613.70 75.58 54447.60 88888.00 2016-09-30 16:32:01.500 274 12613.73 75.55 54447.62 88888.00 2016-09-30 16:32:01.625 274 12613.77 75.53 54447.57 88888.00 2016-09-30 16:32:01.750 274 12613.77 75.50 54447.57 88888.00 2016-09-30 16:32:01.875 274 12613.77 75.47 54447.60 88888.00 2016-09-30 16:32:02.000 274 12613.77 75.47 54447.60 88888.00 2016-09-30 16:32:02.125 274 12613.73 75.50 54447.65 88888.00 2016-09-30 16:32:02.250 274 12613.70 75.45 54447.62 88888.00 2016-09-30 16:32:02.375 274 12613.73 75.42 54447.62 88888.00 2016-09-30 16:32:02.500 274 12613.75 75.40 54447.62 88888.00 2016-09-30 16:32:02.625 274 12613.83 75.42 54447.65 88888.00 2016-09-30 16:32:02.750 274 12613.80 75.38 54447.65 88888.00 2016-09-30 16:32:02.875 274 12613.77 75.38 54447.62 88888.00 2016-09-30 16:32:03.000 274 12613.85 75.35 54447.62 88888.00 2016-09-30 16:32:03.125 274 12613.98 75.35 54447.65 88888.00 2016-09-30 16:32:03.250 274 12613.92 75.30 54447.62 88888.00 2016-09-30 16:32:03.375 274 12613.90 75.25 54447.60 88888.00 2016-09-30 16:32:03.500 274 12613.80 75.22 54447.62 88888.00 2016-09-30 16:32:03.625 274 12613.88 75.22 54447.60 88888.00 2016-09-30 16:32:03.750 274 12613.90 75.22 54447.62 88888.00 2016-09-30 16:32:03.875 274 12613.92 75.20 54447.62 88888.00 2016-09-30 16:32:04.000 274 12613.92 75.17 54447.62 88888.00 2016-09-30 16:32:04.125 274 12613.95 75.15 54447.65 88888.00 2016-09-30 16:32:04.250 274 12613.90 75.15 54447.65 88888.00 2016-09-30 16:32:04.375 274 12613.95 75.15 54447.62 88888.00 2016-09-30 16:32:04.500 274 12613.98 75.12 54447.62 88888.00 2016-09-30 16:32:04.625 274 12614.00 75.10 54447.60 88888.00 2016-09-30 16:32:04.750 274 12613.98 75.08 54447.60 88888.00 2016-09-30 16:32:04.875 274 12613.92 75.12 54447.62 88888.00 2016-09-30 16:32:05.000 274 12613.92 75.15 54447.60 88888.00 2016-09-30 16:32:05.125 274 12613.95 75.10 54447.62 88888.00 2016-09-30 16:32:05.250 274 12613.92 75.08 54447.62 88888.00 2016-09-30 16:32:05.375 274 12613.92 75.03 54447.62 88888.00 2016-09-30 16:32:05.500 274 12613.85 75.03 54447.60 88888.00 2016-09-30 16:32:05.625 274 12613.80 75.05 54447.62 88888.00 2016-09-30 16:32:05.750 274 12613.75 75.08 54447.60 88888.00 2016-09-30 16:32:05.875 274 12613.75 75.03 54447.60 88888.00 2016-09-30 16:32:06.000 274 12613.77 75.03 54447.60 88888.00 2016-09-30 16:32:06.125 274 12613.73 75.00 54447.62 88888.00 2016-09-30 16:32:06.250 274 12613.73 75.00 54447.65 88888.00 2016-09-30 16:32:06.375 274 12613.75 75.05 54447.65 88888.00 2016-09-30 16:32:06.500 274 12613.75 75.03 54447.65 88888.00 2016-09-30 16:32:06.625 274 12613.73 75.00 54447.62 88888.00 2016-09-30 16:32:06.750 274 12613.73 74.95 54447.65 88888.00 2016-09-30 16:32:06.875 274 12613.77 74.95 54447.68 88888.00 2016-09-30 16:32:07.000 274 12613.77 74.97 54447.68 88888.00 2016-09-30 16:32:07.125 274 12613.75 74.97 54447.68 88888.00 2016-09-30 16:32:07.250 274 12613.70 74.95 54447.68 88888.00 2016-09-30 16:32:07.375 274 12613.75 74.95 54447.65 88888.00 2016-09-30 16:32:07.500 274 12613.70 74.97 54447.62 88888.00 2016-09-30 16:32:07.625 274 12613.67 74.97 54447.62 88888.00 2016-09-30 16:32:07.750 274 12613.70 74.95 54447.65 88888.00 2016-09-30 16:32:07.875 274 12613.75 74.92 54447.65 88888.00 2016-09-30 16:32:08.000 274 12613.75 74.92 54447.65 88888.00 2016-09-30 16:32:08.125 274 12613.70 74.88 54447.65 88888.00 2016-09-30 16:32:08.250 274 12613.70 74.90 54447.65 88888.00 2016-09-30 16:32:08.375 274 12613.67 74.88 54447.62 88888.00 2016-09-30 16:32:08.500 274 12613.67 74.88 54447.65 88888.00 2016-09-30 16:32:08.625 274 12613.70 74.88 54447.68 88888.00 2016-09-30 16:32:08.750 274 12613.65 74.83 54447.65 88888.00 2016-09-30 16:32:08.875 274 12613.65 74.78 54447.68 88888.00 2016-09-30 16:32:09.000 274 12613.67 74.75 54447.62 88888.00 2016-09-30 16:32:09.125 274 12613.70 74.75 54447.65 88888.00 2016-09-30 16:32:09.250 274 12613.62 74.75 54447.68 88888.00 2016-09-30 16:32:09.375 274 12613.58 74.72 54447.65 88888.00 2016-09-30 16:32:09.500 274 12613.55 74.70 54447.65 88888.00 2016-09-30 16:32:09.625 274 12613.55 74.72 54447.65 88888.00 2016-09-30 16:32:09.750 274 12613.58 74.67 54447.62 88888.00 2016-09-30 16:32:09.875 274 12613.62 74.67 54447.65 88888.00 2016-09-30 16:32:10.000 274 12613.65 74.67 54447.65 88888.00 2016-09-30 16:32:10.125 274 12613.65 74.65 54447.68 88888.00 2016-09-30 16:32:10.250 274 12613.60 74.62 54447.68 88888.00 2016-09-30 16:32:10.375 274 12613.60 74.62 54447.65 88888.00 2016-09-30 16:32:10.500 274 12613.55 74.62 54447.65 88888.00 2016-09-30 16:32:10.625 274 12613.58 74.60 54447.65 88888.00 2016-09-30 16:32:10.750 274 12613.58 74.58 54447.65 88888.00 2016-09-30 16:32:10.875 274 12613.52 74.55 54447.65 88888.00 2016-09-30 16:32:11.000 274 12613.50 74.53 54447.62 88888.00 2016-09-30 16:32:11.125 274 12613.48 74.50 54447.65 88888.00 2016-09-30 16:32:11.250 274 12613.50 74.53 54447.62 88888.00 2016-09-30 16:32:11.375 274 12613.55 74.50 54447.62 88888.00 2016-09-30 16:32:11.500 274 12613.58 74.50 54447.65 88888.00 2016-09-30 16:32:11.625 274 12613.58 74.50 54447.65 88888.00 2016-09-30 16:32:11.750 274 12613.55 74.47 54447.65 88888.00 2016-09-30 16:32:11.875 274 12613.52 74.47 54447.62 88888.00 2016-09-30 16:32:12.000 274 12613.50 74.47 54447.60 88888.00 2016-09-30 16:32:12.125 274 12613.52 74.47 54447.62 88888.00 2016-09-30 16:32:12.250 274 12613.48 74.45 54447.62 88888.00 2016-09-30 16:32:12.375 274 12613.55 74.45 54447.60 88888.00 2016-09-30 16:32:12.500 274 12613.55 74.45 54447.60 88888.00 2016-09-30 16:32:12.625 274 12613.55 74.47 54447.62 88888.00 2016-09-30 16:32:12.750 274 12613.50 74.45 54447.62 88888.00 2016-09-30 16:32:12.875 274 12613.55 74.45 54447.60 88888.00 2016-09-30 16:32:13.000 274 12613.60 74.45 54447.60 88888.00 2016-09-30 16:32:13.125 274 12613.58 74.45 54447.62 88888.00 2016-09-30 16:32:13.250 274 12613.48 74.42 54447.62 88888.00 2016-09-30 16:32:13.375 274 12613.50 74.47 54447.62 88888.00 2016-09-30 16:32:13.500 274 12613.52 74.47 54447.62 88888.00 2016-09-30 16:32:13.625 274 12613.52 74.47 54447.60 88888.00 2016-09-30 16:32:13.750 274 12613.58 74.47 54447.60 88888.00 2016-09-30 16:32:13.875 274 12613.58 74.47 54447.60 88888.00 2016-09-30 16:32:14.000 274 12613.58 74.47 54447.60 88888.00 2016-09-30 16:32:14.125 274 12613.52 74.47 54447.62 88888.00 2016-09-30 16:32:14.250 274 12613.48 74.45 54447.60 88888.00 2016-09-30 16:32:14.375 274 12613.50 74.45 54447.60 88888.00 2016-09-30 16:32:14.500 274 12613.52 74.47 54447.60 88888.00 2016-09-30 16:32:14.625 274 12613.52 74.47 54447.60 88888.00 2016-09-30 16:32:14.750 274 12613.55 74.45 54447.60 88888.00 2016-09-30 16:32:14.875 274 12613.58 74.42 54447.60 88888.00 2016-09-30 16:32:15.000 274 12613.58 74.45 54447.60 88888.00 2016-09-30 16:32:15.125 274 12613.58 74.45 54447.60 88888.00 2016-09-30 16:32:15.250 274 12613.50 74.45 54447.57 88888.00 2016-09-30 16:32:15.375 274 12613.52 74.42 54447.55 88888.00 2016-09-30 16:32:15.500 274 12613.50 74.40 54447.57 88888.00 2016-09-30 16:32:15.625 274 12613.50 74.42 54447.60 88888.00 2016-09-30 16:32:15.750 274 12613.55 74.42 54447.57 88888.00 2016-09-30 16:32:15.875 274 12613.58 74.42 54447.60 88888.00 2016-09-30 16:32:16.000 274 12613.60 74.38 54447.57 88888.00 2016-09-30 16:32:16.125 274 12613.55 74.38 54447.57 88888.00 2016-09-30 16:32:16.250 274 12613.48 74.38 54447.60 88888.00 2016-09-30 16:32:16.375 274 12613.50 74.35 54447.60 88888.00 2016-09-30 16:32:16.500 274 12613.52 74.38 54447.60 88888.00 2016-09-30 16:32:16.625 274 12613.58 74.38 54447.57 88888.00 2016-09-30 16:32:16.750 274 12613.62 74.35 54447.55 88888.00 2016-09-30 16:32:16.875 274 12613.65 74.38 54447.55 88888.00 2016-09-30 16:32:17.000 274 12613.65 74.35 54447.57 88888.00 2016-09-30 16:32:17.125 274 12613.65 74.38 54447.57 88888.00 2016-09-30 16:32:17.250 274 12613.62 74.30 54447.55 88888.00 2016-09-30 16:32:17.375 274 12613.58 74.30 54447.55 88888.00 2016-09-30 16:32:17.500 274 12613.58 74.30 54447.57 88888.00 2016-09-30 16:32:17.625 274 12613.58 74.28 54447.55 88888.00 2016-09-30 16:32:17.750 274 12613.58 74.28 54447.55 88888.00 2016-09-30 16:32:17.875 274 12613.55 74.28 54447.53 88888.00 2016-09-30 16:32:18.000 274 12613.55 74.28 54447.55 88888.00 2016-09-30 16:32:18.125 274 12613.62 74.25 54447.53 88888.00 2016-09-30 16:32:18.250 274 12613.60 74.22 54447.50 88888.00 2016-09-30 16:32:18.375 274 12613.62 74.22 54447.53 88888.00 2016-09-30 16:32:18.500 274 12613.62 74.22 54447.55 88888.00 2016-09-30 16:32:18.625 274 12613.58 74.17 54447.53 88888.00 2016-09-30 16:32:18.750 274 12613.58 74.17 54447.50 88888.00 2016-09-30 16:32:18.875 274 12613.60 74.15 54447.50 88888.00 2016-09-30 16:32:19.000 274 12613.62 74.15 54447.47 88888.00 2016-09-30 16:32:19.125 274 12613.62 74.15 54447.50 88888.00 2016-09-30 16:32:19.250 274 12613.62 74.17 54447.53 88888.00 2016-09-30 16:32:19.375 274 12613.75 74.15 54447.47 88888.00 2016-09-30 16:32:19.500 274 12613.75 74.15 54447.50 88888.00 2016-09-30 16:32:19.625 274 12613.70 74.17 54447.50 88888.00 2016-09-30 16:32:19.750 274 12613.70 74.17 54447.50 88888.00 2016-09-30 16:32:19.875 274 12613.70 74.12 54447.50 88888.00 2016-09-30 16:32:20.000 274 12613.70 74.12 54447.50 88888.00 2016-09-30 16:32:20.125 274 12613.65 74.12 54447.50 88888.00 2016-09-30 16:32:20.250 274 12613.60 74.12 54447.53 88888.00 2016-09-30 16:32:20.375 274 12613.67 74.17 54447.53 88888.00 2016-09-30 16:32:20.500 274 12613.67 74.17 54447.53 88888.00 2016-09-30 16:32:20.625 274 12613.62 74.15 54447.53 88888.00 2016-09-30 16:32:20.750 274 12613.62 74.15 54447.53 88888.00 2016-09-30 16:32:20.875 274 12613.62 74.15 54447.53 88888.00 2016-09-30 16:32:21.000 274 12613.67 74.17 54447.47 88888.00 2016-09-30 16:32:21.125 274 12613.67 74.17 54447.47 88888.00 2016-09-30 16:32:21.250 274 12613.65 74.17 54447.50 88888.00 2016-09-30 16:32:21.375 274 12613.65 74.17 54447.50 88888.00 2016-09-30 16:32:21.500 274 12613.67 74.17 54447.50 88888.00 2016-09-30 16:32:21.625 274 12613.67 74.17 54447.47 88888.00 2016-09-30 16:32:21.750 274 12613.65 74.20 54447.47 88888.00 2016-09-30 16:32:21.875 274 12613.70 74.20 54447.50 88888.00 2016-09-30 16:32:22.000 274 12613.73 74.20 54447.50 88888.00 2016-09-30 16:32:22.125 274 12613.73 74.22 54447.50 88888.00 2016-09-30 16:32:22.250 274 12613.75 74.22 54447.50 88888.00 2016-09-30 16:32:22.375 274 12613.75 74.20 54447.47 88888.00 2016-09-30 16:32:22.500 274 12613.70 74.22 54447.47 88888.00 2016-09-30 16:32:22.625 274 12613.73 74.20 54447.45 88888.00 2016-09-30 16:32:22.750 274 12613.75 74.17 54447.45 88888.00 2016-09-30 16:32:22.875 274 12613.75 74.20 54447.45 88888.00 2016-09-30 16:32:23.000 274 12613.83 74.20 54447.45 88888.00 2016-09-30 16:32:23.125 274 12613.85 74.15 54447.45 88888.00 2016-09-30 16:32:23.250 274 12613.80 74.12 54447.47 88888.00 2016-09-30 16:32:23.375 274 12613.83 74.12 54447.45 88888.00 2016-09-30 16:32:23.500 274 12613.83 74.15 54447.45 88888.00 2016-09-30 16:32:23.625 274 12613.83 74.12 54447.45 88888.00 2016-09-30 16:32:23.750 274 12613.83 74.10 54447.43 88888.00 2016-09-30 16:32:23.875 274 12613.90 74.12 54447.45 88888.00 2016-09-30 16:32:24.000 274 12613.95 74.15 54447.45 88888.00 2016-09-30 16:32:24.125 274 12613.98 74.15 54447.47 88888.00 2016-09-30 16:32:24.250 274 12613.95 74.12 54447.43 88888.00 2016-09-30 16:32:24.375 274 12613.90 74.10 54447.43 88888.00 2016-09-30 16:32:24.500 274 12613.95 74.10 54447.40 88888.00 2016-09-30 16:32:24.625 274 12613.95 74.05 54447.40 88888.00 2016-09-30 16:32:24.750 274 12613.92 74.00 54447.40 88888.00 2016-09-30 16:32:24.875 274 12613.95 73.97 54447.40 88888.00 2016-09-30 16:32:25.000 274 12614.08 74.03 54447.40 88888.00 2016-09-30 16:32:25.125 274 12614.08 74.05 54447.40 88888.00 2016-09-30 16:32:25.250 274 12614.05 73.97 54447.40 88888.00 2016-09-30 16:32:25.375 274 12614.10 73.97 54447.38 88888.00 2016-09-30 16:32:25.500 274 12614.08 73.95 54447.38 88888.00 2016-09-30 16:32:25.625 274 12614.12 73.92 54447.38 88888.00 2016-09-30 16:32:25.750 274 12614.20 73.90 54447.40 88888.00 2016-09-30 16:32:25.875 274 12614.15 73.92 54447.38 88888.00 2016-09-30 16:32:26.000 274 12614.08 73.88 54447.35 88888.00 2016-09-30 16:32:26.125 274 12614.05 73.88 54447.38 88888.00 2016-09-30 16:32:26.250 274 12614.08 73.85 54447.38 88888.00 2016-09-30 16:32:26.375 274 12614.15 73.88 54447.38 88888.00 2016-09-30 16:32:26.500 274 12614.15 73.85 54447.38 88888.00 2016-09-30 16:32:26.625 274 12614.10 73.80 54447.38 88888.00 2016-09-30 16:32:26.750 274 12614.12 73.80 54447.38 88888.00 2016-09-30 16:32:26.875 274 12614.17 73.80 54447.38 88888.00 2016-09-30 16:32:27.000 274 12614.17 73.75 54447.35 88888.00 2016-09-30 16:32:27.125 274 12614.20 73.75 54447.35 88888.00 2016-09-30 16:32:27.250 274 12614.17 73.67 54447.35 88888.00 2016-09-30 16:32:27.375 274 12614.23 73.70 54447.35 88888.00 2016-09-30 16:32:27.500 274 12614.23 73.70 54447.38 88888.00 2016-09-30 16:32:27.625 274 12614.20 73.67 54447.40 88888.00 2016-09-30 16:32:27.750 274 12614.25 73.67 54447.40 88888.00 2016-09-30 16:32:27.875 274 12614.25 73.65 54447.40 88888.00 2016-09-30 16:32:28.000 274 12614.23 73.65 54447.38 88888.00 2016-09-30 16:32:28.125 274 12614.23 73.62 54447.35 88888.00 2016-09-30 16:32:28.250 274 12614.23 73.60 54447.38 88888.00 2016-09-30 16:32:28.375 274 12614.27 73.58 54447.38 88888.00 2016-09-30 16:32:28.500 274 12614.25 73.53 54447.38 88888.00 2016-09-30 16:32:28.625 274 12614.33 73.50 54447.38 88888.00 2016-09-30 16:32:28.750 274 12614.30 73.50 54447.35 88888.00 2016-09-30 16:32:28.875 274 12614.27 73.53 54447.35 88888.00 2016-09-30 16:32:29.000 274 12614.27 73.50 54447.35 88888.00 2016-09-30 16:32:29.125 274 12614.30 73.50 54447.40 88888.00 2016-09-30 16:32:29.250 274 12614.33 73.47 54447.38 88888.00 2016-09-30 16:32:29.375 274 12614.30 73.47 54447.35 88888.00 2016-09-30 16:32:29.500 274 12614.25 73.47 54447.38 88888.00 2016-09-30 16:32:29.625 274 12614.25 73.47 54447.38 88888.00 2016-09-30 16:32:29.750 274 12614.33 73.47 54447.35 88888.00 2016-09-30 16:32:29.875 274 12614.30 73.47 54447.35 88888.00 2016-09-30 16:32:30.000 274 12614.33 73.50 54447.35 88888.00 2016-09-30 16:32:30.125 274 12614.33 73.47 54447.32 88888.00 2016-09-30 16:32:30.250 274 12614.33 73.45 54447.35 88888.00 2016-09-30 16:32:30.375 274 12614.35 73.47 54447.35 88888.00 2016-09-30 16:32:30.500 274 12614.38 73.45 54447.32 88888.00 2016-09-30 16:32:30.625 274 12614.38 73.42 54447.35 88888.00 2016-09-30 16:32:30.750 274 12614.35 73.42 54447.32 88888.00 2016-09-30 16:32:30.875 274 12614.35 73.45 54447.35 88888.00 2016-09-30 16:32:31.000 274 12614.33 73.42 54447.35 88888.00 2016-09-30 16:32:31.125 274 12614.25 73.40 54447.38 88888.00 2016-09-30 16:32:31.250 274 12614.27 73.42 54447.38 88888.00 2016-09-30 16:32:31.375 274 12614.33 73.42 54447.40 88888.00 2016-09-30 16:32:31.500 274 12614.27 73.42 54447.38 88888.00 2016-09-30 16:32:31.625 274 12614.33 73.40 54447.40 88888.00 2016-09-30 16:32:31.750 274 12614.35 73.40 54447.40 88888.00 2016-09-30 16:32:31.875 274 12614.38 73.45 54447.38 88888.00 2016-09-30 16:32:32.000 274 12614.38 73.42 54447.38 88888.00 2016-09-30 16:32:32.125 274 12614.35 73.42 54447.38 88888.00 2016-09-30 16:32:32.250 274 12614.23 73.35 54447.38 88888.00 2016-09-30 16:32:32.375 274 12614.27 73.40 54447.35 88888.00 2016-09-30 16:32:32.500 274 12614.27 73.42 54447.35 88888.00 2016-09-30 16:32:32.625 274 12614.15 73.40 54447.32 88888.00 2016-09-30 16:32:32.750 274 12614.15 73.40 54447.35 88888.00 2016-09-30 16:32:32.875 274 12614.23 73.42 54447.35 88888.00 2016-09-30 16:32:33.000 274 12614.20 73.45 54447.35 88888.00 2016-09-30 16:32:33.125 274 12614.23 73.47 54447.38 88888.00 2016-09-30 16:32:33.250 274 12614.17 73.42 54447.38 88888.00 2016-09-30 16:32:33.375 274 12614.20 73.45 54447.38 88888.00 2016-09-30 16:32:33.500 274 12614.27 73.47 54447.38 88888.00 2016-09-30 16:32:33.625 274 12614.27 73.47 54447.35 88888.00 2016-09-30 16:32:33.750 274 12614.27 73.45 54447.32 88888.00 2016-09-30 16:32:33.875 274 12614.23 73.47 54447.32 88888.00 2016-09-30 16:32:34.000 274 12614.25 73.47 54447.32 88888.00 2016-09-30 16:32:34.125 274 12614.20 73.47 54447.32 88888.00 2016-09-30 16:32:34.250 274 12614.12 73.47 54447.32 88888.00 2016-09-30 16:32:34.375 274 12614.23 73.45 54447.32 88888.00 2016-09-30 16:32:34.500 274 12614.27 73.45 54447.35 88888.00 2016-09-30 16:32:34.625 274 12614.23 73.45 54447.35 88888.00 2016-09-30 16:32:34.750 274 12614.17 73.42 54447.32 88888.00 2016-09-30 16:32:34.875 274 12614.15 73.42 54447.32 88888.00 2016-09-30 16:32:35.000 274 12614.20 73.40 54447.32 88888.00 2016-09-30 16:32:35.125 274 12614.20 73.40 54447.32 88888.00 2016-09-30 16:32:35.250 274 12614.12 73.38 54447.35 88888.00 2016-09-30 16:32:35.375 274 12614.10 73.38 54447.32 88888.00 2016-09-30 16:32:35.500 274 12614.08 73.40 54447.32 88888.00 2016-09-30 16:32:35.625 274 12614.10 73.42 54447.32 88888.00 2016-09-30 16:32:35.750 274 12614.10 73.42 54447.32 88888.00 2016-09-30 16:32:35.875 274 12614.10 73.42 54447.32 88888.00 2016-09-30 16:32:36.000 274 12614.17 73.45 54447.32 88888.00 2016-09-30 16:32:36.125 274 12614.20 73.47 54447.30 88888.00 2016-09-30 16:32:36.250 274 12614.17 73.45 54447.30 88888.00 2016-09-30 16:32:36.375 274 12614.17 73.45 54447.32 88888.00 2016-09-30 16:32:36.500 274 12614.12 73.42 54447.32 88888.00 2016-09-30 16:32:36.625 274 12614.17 73.45 54447.32 88888.00 2016-09-30 16:32:36.750 274 12614.20 73.47 54447.32 88888.00 2016-09-30 16:32:36.875 274 12614.15 73.53 54447.32 88888.00 2016-09-30 16:32:37.000 274 12614.17 73.50 54447.30 88888.00 2016-09-30 16:32:37.125 274 12614.23 73.47 54447.30 88888.00 2016-09-30 16:32:37.250 274 12614.20 73.50 54447.30 88888.00 2016-09-30 16:32:37.375 274 12614.20 73.50 54447.30 88888.00 2016-09-30 16:32:37.500 274 12614.20 73.47 54447.32 88888.00 2016-09-30 16:32:37.625 274 12614.27 73.50 54447.30 88888.00 2016-09-30 16:32:37.750 274 12614.25 73.53 54447.30 88888.00 2016-09-30 16:32:37.875 274 12614.20 73.53 54447.28 88888.00 2016-09-30 16:32:38.000 274 12614.30 73.53 54447.28 88888.00 2016-09-30 16:32:38.125 274 12614.33 73.53 54447.28 88888.00 2016-09-30 16:32:38.250 274 12614.30 73.47 54447.28 88888.00 2016-09-30 16:32:38.375 274 12614.35 73.50 54447.30 88888.00 2016-09-30 16:32:38.500 274 12614.40 73.53 54447.30 88888.00 2016-09-30 16:32:38.625 274 12614.38 73.55 54447.28 88888.00 2016-09-30 16:32:38.750 274 12614.35 73.58 54447.25 88888.00 2016-09-30 16:32:38.875 274 12614.35 73.55 54447.25 88888.00 2016-09-30 16:32:39.000 274 12614.38 73.53 54447.22 88888.00 2016-09-30 16:32:39.125 274 12614.38 73.55 54447.25 88888.00 2016-09-30 16:32:39.250 274 12614.35 73.55 54447.25 88888.00 2016-09-30 16:32:39.375 274 12614.38 73.58 54447.25 88888.00 2016-09-30 16:32:39.500 274 12614.38 73.58 54447.25 88888.00 2016-09-30 16:32:39.625 274 12614.45 73.58 54447.25 88888.00 2016-09-30 16:32:39.750 274 12614.50 73.58 54447.28 88888.00 2016-09-30 16:32:39.875 274 12614.45 73.60 54447.25 88888.00 2016-09-30 16:32:40.000 274 12614.42 73.60 54447.22 88888.00 2016-09-30 16:32:40.125 274 12614.42 73.62 54447.22 88888.00 2016-09-30 16:32:40.250 274 12614.42 73.62 54447.22 88888.00 2016-09-30 16:32:40.375 274 12614.45 73.62 54447.25 88888.00 2016-09-30 16:32:40.500 274 12614.42 73.60 54447.25 88888.00 2016-09-30 16:32:40.625 274 12614.42 73.60 54447.25 88888.00 2016-09-30 16:32:40.750 274 12614.40 73.60 54447.25 88888.00 2016-09-30 16:32:40.875 274 12614.40 73.60 54447.25 88888.00 2016-09-30 16:32:41.000 274 12614.42 73.60 54447.22 88888.00 2016-09-30 16:32:41.125 274 12614.42 73.62 54447.25 88888.00 2016-09-30 16:32:41.250 274 12614.42 73.62 54447.25 88888.00 2016-09-30 16:32:41.375 274 12614.50 73.62 54447.25 88888.00 2016-09-30 16:32:41.500 274 12614.50 73.60 54447.25 88888.00 2016-09-30 16:32:41.625 274 12614.48 73.62 54447.25 88888.00 2016-09-30 16:32:41.750 274 12614.50 73.60 54447.25 88888.00 2016-09-30 16:32:41.875 274 12614.52 73.60 54447.22 88888.00 2016-09-30 16:32:42.000 274 12614.50 73.60 54447.20 88888.00 2016-09-30 16:32:42.125 274 12614.48 73.62 54447.22 88888.00 2016-09-30 16:32:42.250 274 12614.40 73.60 54447.22 88888.00 2016-09-30 16:32:42.375 274 12614.40 73.62 54447.22 88888.00 2016-09-30 16:32:42.500 274 12614.38 73.62 54447.22 88888.00 2016-09-30 16:32:42.625 274 12614.38 73.65 54447.22 88888.00 2016-09-30 16:32:42.750 274 12614.40 73.62 54447.22 88888.00 2016-09-30 16:32:42.875 274 12614.38 73.65 54447.22 88888.00 2016-09-30 16:32:43.000 274 12614.35 73.65 54447.20 88888.00 2016-09-30 16:32:43.125 274 12614.35 73.65 54447.22 88888.00 2016-09-30 16:32:43.250 274 12614.38 73.67 54447.25 88888.00 2016-09-30 16:32:43.375 274 12614.40 73.67 54447.25 88888.00 2016-09-30 16:32:43.500 274 12614.40 73.65 54447.22 88888.00 2016-09-30 16:32:43.625 274 12614.40 73.65 54447.22 88888.00 2016-09-30 16:32:43.750 274 12614.35 73.67 54447.22 88888.00 2016-09-30 16:32:43.875 274 12614.30 73.72 54447.22 88888.00 2016-09-30 16:32:44.000 274 12614.25 73.70 54447.22 88888.00 2016-09-30 16:32:44.125 274 12614.23 73.67 54447.25 88888.00 2016-09-30 16:32:44.250 274 12614.23 73.70 54447.25 88888.00 2016-09-30 16:32:44.375 274 12614.30 73.72 54447.28 88888.00 2016-09-30 16:32:44.500 274 12614.25 73.75 54447.28 88888.00 2016-09-30 16:32:44.625 274 12614.20 73.72 54447.30 88888.00 2016-09-30 16:32:44.750 274 12614.15 73.72 54447.25 88888.00 2016-09-30 16:32:44.875 274 12614.17 73.72 54447.25 88888.00 2016-09-30 16:32:45.000 274 12614.17 73.72 54447.22 88888.00 2016-09-30 16:32:45.125 274 12614.15 73.72 54447.28 88888.00 2016-09-30 16:32:45.250 274 12614.10 73.75 54447.28 88888.00 2016-09-30 16:32:45.375 274 12614.10 73.75 54447.28 88888.00 2016-09-30 16:32:45.500 274 12614.08 73.75 54447.28 88888.00 2016-09-30 16:32:45.625 274 12614.05 73.75 54447.28 88888.00 2016-09-30 16:32:45.750 274 12614.05 73.75 54447.28 88888.00 2016-09-30 16:32:45.875 274 12614.05 73.75 54447.30 88888.00 2016-09-30 16:32:46.000 274 12614.05 73.78 54447.32 88888.00 2016-09-30 16:32:46.125 274 12614.02 73.78 54447.32 88888.00 2016-09-30 16:32:46.250 274 12613.95 73.75 54447.30 88888.00 2016-09-30 16:32:46.375 274 12614.00 73.75 54447.30 88888.00 2016-09-30 16:32:46.500 274 12614.02 73.75 54447.30 88888.00 2016-09-30 16:32:46.625 274 12614.02 73.75 54447.30 88888.00 2016-09-30 16:32:46.750 274 12613.95 73.72 54447.30 88888.00 2016-09-30 16:32:46.875 274 12613.92 73.72 54447.30 88888.00 2016-09-30 16:32:47.000 274 12613.92 73.75 54447.30 88888.00 2016-09-30 16:32:47.125 274 12613.92 73.72 54447.32 88888.00 2016-09-30 16:32:47.250 274 12613.88 73.70 54447.32 88888.00 2016-09-30 16:32:47.375 274 12613.90 73.70 54447.30 88888.00 2016-09-30 16:32:47.500 274 12613.90 73.67 54447.32 88888.00 2016-09-30 16:32:47.625 274 12613.92 73.67 54447.32 88888.00 2016-09-30 16:32:47.750 274 12613.90 73.67 54447.35 88888.00 2016-09-30 16:32:47.875 274 12613.95 73.70 54447.35 88888.00 2016-09-30 16:32:48.000 274 12613.98 73.67 54447.35 88888.00 2016-09-30 16:32:48.125 274 12613.98 73.70 54447.35 88888.00 2016-09-30 16:32:48.250 274 12613.98 73.70 54447.32 88888.00 2016-09-30 16:32:48.375 274 12613.95 73.70 54447.35 88888.00 2016-09-30 16:32:48.500 274 12613.95 73.70 54447.38 88888.00 2016-09-30 16:32:48.625 274 12613.98 73.70 54447.38 88888.00 2016-09-30 16:32:48.750 274 12614.05 73.70 54447.35 88888.00 2016-09-30 16:32:48.875 274 12614.02 73.70 54447.35 88888.00 2016-09-30 16:32:49.000 274 12613.98 73.67 54447.30 88888.00 2016-09-30 16:32:49.125 274 12613.98 73.67 54447.32 88888.00 2016-09-30 16:32:49.250 274 12614.00 73.70 54447.38 88888.00 2016-09-30 16:32:49.375 274 12614.00 73.70 54447.35 88888.00 2016-09-30 16:32:49.500 274 12614.00 73.70 54447.35 88888.00 2016-09-30 16:32:49.625 274 12613.92 73.67 54447.35 88888.00 2016-09-30 16:32:49.750 274 12613.90 73.70 54447.35 88888.00 2016-09-30 16:32:49.875 274 12613.95 73.70 54447.38 88888.00 2016-09-30 16:32:50.000 274 12613.92 73.72 54447.40 88888.00 2016-09-30 16:32:50.125 274 12613.95 73.70 54447.40 88888.00 2016-09-30 16:32:50.250 274 12613.92 73.70 54447.40 88888.00 2016-09-30 16:32:50.375 274 12613.98 73.72 54447.38 88888.00 2016-09-30 16:32:50.500 274 12613.92 73.72 54447.38 88888.00 2016-09-30 16:32:50.625 274 12613.92 73.72 54447.35 88888.00 2016-09-30 16:32:50.750 274 12613.98 73.72 54447.35 88888.00 2016-09-30 16:32:50.875 274 12613.98 73.75 54447.38 88888.00 2016-09-30 16:32:51.000 274 12613.98 73.75 54447.38 88888.00 2016-09-30 16:32:51.125 274 12614.05 73.75 54447.38 88888.00 2016-09-30 16:32:51.250 274 12614.08 73.70 54447.35 88888.00 2016-09-30 16:32:51.375 274 12614.10 73.72 54447.38 88888.00 2016-09-30 16:32:51.500 274 12614.08 73.75 54447.38 88888.00 2016-09-30 16:32:51.625 274 12614.08 73.75 54447.35 88888.00 2016-09-30 16:32:51.750 274 12614.05 73.75 54447.38 88888.00 2016-09-30 16:32:51.875 274 12614.05 73.75 54447.40 88888.00 2016-09-30 16:32:52.000 274 12614.05 73.70 54447.38 88888.00 2016-09-30 16:32:52.125 274 12614.08 73.72 54447.40 88888.00 2016-09-30 16:32:52.250 274 12614.05 73.72 54447.40 88888.00 2016-09-30 16:32:52.375 274 12614.05 73.75 54447.40 88888.00 2016-09-30 16:32:52.500 274 12614.10 73.75 54447.38 88888.00 2016-09-30 16:32:52.625 274 12614.10 73.75 54447.38 88888.00 2016-09-30 16:32:52.750 274 12614.12 73.75 54447.40 88888.00 2016-09-30 16:32:52.875 274 12614.20 73.80 54447.40 88888.00 2016-09-30 16:32:53.000 274 12614.23 73.78 54447.40 88888.00 2016-09-30 16:32:53.125 274 12614.20 73.78 54447.40 88888.00 2016-09-30 16:32:53.250 274 12614.10 73.78 54447.40 88888.00 2016-09-30 16:32:53.375 274 12614.12 73.80 54447.38 88888.00 2016-09-30 16:32:53.500 274 12614.08 73.78 54447.38 88888.00 2016-09-30 16:32:53.625 274 12614.12 73.80 54447.38 88888.00 2016-09-30 16:32:53.750 274 12614.12 73.85 54447.40 88888.00 2016-09-30 16:32:53.875 274 12614.15 73.88 54447.35 88888.00 2016-09-30 16:32:54.000 274 12614.08 73.85 54447.32 88888.00 2016-09-30 16:32:54.125 274 12614.12 73.88 54447.32 88888.00 2016-09-30 16:32:54.250 274 12614.15 73.92 54447.35 88888.00 2016-09-30 16:32:54.375 274 12614.20 73.97 54447.32 88888.00 2016-09-30 16:32:54.500 274 12614.17 74.03 54447.35 88888.00 2016-09-30 16:32:54.625 274 12614.23 74.03 54447.32 88888.00 2016-09-30 16:32:54.750 274 12614.20 74.08 54447.32 88888.00 2016-09-30 16:32:54.875 274 12614.17 74.10 54447.32 88888.00 2016-09-30 16:32:55.000 274 12614.20 74.12 54447.32 88888.00 2016-09-30 16:32:55.125 274 12614.23 74.15 54447.32 88888.00 2016-09-30 16:32:55.250 274 12614.25 74.17 54447.30 88888.00 2016-09-30 16:32:55.375 274 12614.30 74.20 54447.30 88888.00 2016-09-30 16:32:55.500 274 12614.25 74.25 54447.32 88888.00 2016-09-30 16:32:55.625 274 12614.33 74.33 54447.32 88888.00 2016-09-30 16:32:55.750 274 12614.33 74.35 54447.30 88888.00 2016-09-30 16:32:55.875 274 12614.30 74.38 54447.28 88888.00 2016-09-30 16:32:56.000 274 12614.27 74.38 54447.28 88888.00 2016-09-30 16:32:56.125 274 12614.33 74.45 54447.28 88888.00 2016-09-30 16:32:56.250 274 12614.27 74.45 54447.28 88888.00 2016-09-30 16:32:56.375 274 12614.35 74.45 54447.25 88888.00 2016-09-30 16:32:56.500 274 12614.33 74.47 54447.28 88888.00 2016-09-30 16:32:56.625 274 12614.38 74.53 54447.30 88888.00 2016-09-30 16:32:56.750 274 12614.45 74.55 54447.30 88888.00 2016-09-30 16:32:56.875 274 12614.48 74.55 54447.28 88888.00 2016-09-30 16:32:57.000 274 12614.45 74.53 54447.25 88888.00 2016-09-30 16:32:57.125 274 12614.50 74.60 54447.28 88888.00 2016-09-30 16:32:57.250 274 12614.50 74.65 54447.25 88888.00 2016-09-30 16:32:57.375 274 12614.50 74.67 54447.22 88888.00 2016-09-30 16:32:57.500 274 12614.45 74.67 54447.22 88888.00 2016-09-30 16:32:57.625 274 12614.45 74.67 54447.22 88888.00 2016-09-30 16:32:57.750 274 12614.50 74.67 54447.22 88888.00 2016-09-30 16:32:57.875 274 12614.58 74.70 54447.20 88888.00 2016-09-30 16:32:58.000 274 12614.62 74.70 54447.18 88888.00 2016-09-30 16:32:58.125 274 12614.60 74.70 54447.18 88888.00 2016-09-30 16:32:58.250 274 12614.60 74.72 54447.20 88888.00 2016-09-30 16:32:58.375 274 12614.65 74.72 54447.20 88888.00 2016-09-30 16:32:58.500 274 12614.65 74.72 54447.20 88888.00 2016-09-30 16:32:58.625 274 12614.65 74.75 54447.18 88888.00 2016-09-30 16:32:58.750 274 12614.65 74.72 54447.18 88888.00 2016-09-30 16:32:58.875 274 12614.67 74.75 54447.15 88888.00 2016-09-30 16:32:59.000 274 12614.67 74.78 54447.15 88888.00 2016-09-30 16:32:59.125 274 12614.67 74.75 54447.18 88888.00 2016-09-30 16:32:59.250 274 12614.73 74.75 54447.18 88888.00 2016-09-30 16:32:59.375 274 12614.85 74.80 54447.20 88888.00 2016-09-30 16:32:59.500 274 12614.83 74.78 54447.18 88888.00 2016-09-30 16:32:59.625 274 12614.83 74.78 54447.18 88888.00 2016-09-30 16:32:59.750 274 12614.83 74.75 54447.12 88888.00 2016-09-30 16:32:59.875 274 12614.88 74.75 54447.15 88888.00 2016-09-30 16:33:00.000 274 12614.88 74.80 54447.15 88888.00 2016-09-30 16:33:00.125 274 12614.85 74.78 54447.15 88888.00 2016-09-30 16:33:00.250 274 12614.85 74.80 54447.12 88888.00 2016-09-30 16:33:00.375 274 12614.83 74.78 54447.10 88888.00 2016-09-30 16:33:00.500 274 12614.85 74.78 54447.12 88888.00 2016-09-30 16:33:00.625 274 12614.88 74.80 54447.15 88888.00 2016-09-30 16:33:00.750 274 12614.88 74.83 54447.15 88888.00 2016-09-30 16:33:00.875 274 12614.85 74.83 54447.12 88888.00 2016-09-30 16:33:01.000 274 12614.85 74.83 54447.10 88888.00 2016-09-30 16:33:01.125 274 12614.88 74.85 54447.10 88888.00 2016-09-30 16:33:01.250 274 12614.88 74.85 54447.10 88888.00 2016-09-30 16:33:01.375 274 12614.98 74.88 54447.12 88888.00 2016-09-30 16:33:01.500 274 12615.02 74.88 54447.12 88888.00 2016-09-30 16:33:01.625 274 12615.02 74.88 54447.12 88888.00 2016-09-30 16:33:01.750 274 12615.00 74.92 54447.10 88888.00 2016-09-30 16:33:01.875 274 12614.98 74.95 54447.10 88888.00 2016-09-30 16:33:02.000 274 12615.02 74.97 54447.10 88888.00 2016-09-30 16:33:02.125 274 12615.02 75.00 54447.10 88888.00 2016-09-30 16:33:02.250 274 12614.95 75.00 54447.10 88888.00 2016-09-30 16:33:02.375 274 12614.95 75.03 54447.10 88888.00 2016-09-30 16:33:02.500 274 12614.95 75.08 54447.12 88888.00 2016-09-30 16:33:02.625 274 12614.98 75.05 54447.10 88888.00 2016-09-30 16:33:02.750 274 12614.95 75.03 54447.07 88888.00 2016-09-30 16:33:02.875 274 12614.95 75.05 54447.05 88888.00 2016-09-30 16:33:03.000 274 12614.98 75.08 54447.07 88888.00 2016-09-30 16:33:03.125 274 12614.92 75.10 54447.07 88888.00 2016-09-30 16:33:03.250 274 12614.92 75.08 54447.10 88888.00 2016-09-30 16:33:03.375 274 12614.98 75.08 54447.05 88888.00 2016-09-30 16:33:03.500 274 12614.98 75.08 54447.03 88888.00 2016-09-30 16:33:03.625 274 12614.92 75.10 54447.03 88888.00 2016-09-30 16:33:03.750 274 12614.95 75.12 54447.05 88888.00 2016-09-30 16:33:03.875 274 12615.02 75.12 54447.05 88888.00 2016-09-30 16:33:04.000 274 12615.05 75.15 54447.05 88888.00 2016-09-30 16:33:04.125 274 12615.05 75.12 54447.07 88888.00 2016-09-30 16:33:04.250 274 12615.00 75.12 54447.07 88888.00 2016-09-30 16:33:04.375 274 12614.98 75.17 54447.07 88888.00 2016-09-30 16:33:04.500 274 12614.92 75.17 54447.10 88888.00 2016-09-30 16:33:04.625 274 12614.90 75.12 54447.05 88888.00 2016-09-30 16:33:04.750 274 12614.85 75.15 54447.05 88888.00 2016-09-30 16:33:04.875 274 12614.85 75.15 54447.05 88888.00 2016-09-30 16:33:05.000 274 12614.85 75.15 54447.05 88888.00 2016-09-30 16:33:05.125 274 12614.77 75.17 54447.07 88888.00 2016-09-30 16:33:05.250 274 12614.77 75.17 54447.05 88888.00 2016-09-30 16:33:05.375 274 12614.88 75.15 54447.07 88888.00 2016-09-30 16:33:05.500 274 12614.98 75.15 54447.05 88888.00 2016-09-30 16:33:05.625 274 12614.98 75.17 54447.03 88888.00 2016-09-30 16:33:05.750 274 12614.90 75.15 54447.05 88888.00 2016-09-30 16:33:05.875 274 12614.88 75.17 54447.10 88888.00 2016-09-30 16:33:06.000 274 12614.88 75.17 54447.07 88888.00 2016-09-30 16:33:06.125 274 12614.85 75.20 54447.05 88888.00 2016-09-30 16:33:06.250 274 12614.85 75.17 54447.07 88888.00 2016-09-30 16:33:06.375 274 12614.90 75.20 54447.07 88888.00 2016-09-30 16:33:06.500 274 12614.90 75.20 54447.07 88888.00 2016-09-30 16:33:06.625 274 12614.92 75.22 54447.07 88888.00 2016-09-30 16:33:06.750 274 12614.92 75.22 54447.10 88888.00 2016-09-30 16:33:06.875 274 12614.92 75.22 54447.07 88888.00 2016-09-30 16:33:07.000 274 12614.90 75.20 54447.03 88888.00 2016-09-30 16:33:07.125 274 12614.92 75.22 54447.05 88888.00 2016-09-30 16:33:07.250 274 12614.85 75.22 54447.07 88888.00 2016-09-30 16:33:07.375 274 12614.80 75.22 54447.07 88888.00 2016-09-30 16:33:07.500 274 12614.88 75.28 54447.07 88888.00 2016-09-30 16:33:07.625 274 12614.95 75.30 54447.07 88888.00 2016-09-30 16:33:07.750 274 12614.98 75.28 54447.07 88888.00 2016-09-30 16:33:07.875 274 12614.95 75.30 54447.07 88888.00 2016-09-30 16:33:08.000 274 12614.88 75.33 54447.05 88888.00 2016-09-30 16:33:08.125 274 12614.85 75.33 54447.03 88888.00 2016-09-30 16:33:08.250 274 12614.85 75.33 54447.07 88888.00 2016-09-30 16:33:08.375 274 12614.85 75.35 54447.05 88888.00 2016-09-30 16:33:08.500 274 12614.90 75.38 54447.05 88888.00 2016-09-30 16:33:08.625 274 12614.98 75.40 54447.05 88888.00 2016-09-30 16:33:08.750 274 12615.02 75.38 54447.05 88888.00 2016-09-30 16:33:08.875 274 12615.02 75.38 54447.05 88888.00 2016-09-30 16:33:09.000 274 12615.05 75.40 54447.05 88888.00 2016-09-30 16:33:09.125 274 12615.00 75.38 54447.05 88888.00 2016-09-30 16:33:09.250 274 12614.95 75.38 54447.07 88888.00 2016-09-30 16:33:09.375 274 12614.95 75.38 54447.05 88888.00 2016-09-30 16:33:09.500 274 12614.95 75.40 54447.05 88888.00 2016-09-30 16:33:09.625 274 12614.92 75.40 54447.03 88888.00 2016-09-30 16:33:09.750 274 12614.95 75.40 54447.00 88888.00 2016-09-30 16:33:09.875 274 12614.98 75.38 54447.03 88888.00 2016-09-30 16:33:10.000 274 12614.95 75.35 54447.03 88888.00 2016-09-30 16:33:10.125 274 12614.98 75.35 54447.03 88888.00 2016-09-30 16:33:10.250 274 12614.98 75.33 54447.03 88888.00 2016-09-30 16:33:10.375 274 12615.00 75.30 54447.05 88888.00 2016-09-30 16:33:10.500 274 12615.05 75.28 54447.00 88888.00 2016-09-30 16:33:10.625 274 12615.08 75.28 54447.00 88888.00 2016-09-30 16:33:10.750 274 12615.08 75.30 54447.00 88888.00 2016-09-30 16:33:10.875 274 12615.08 75.25 54446.97 88888.00 2016-09-30 16:33:11.000 274 12615.12 75.22 54446.95 88888.00 2016-09-30 16:33:11.125 274 12615.15 75.22 54446.97 88888.00 2016-09-30 16:33:11.250 274 12615.10 75.20 54446.97 88888.00 2016-09-30 16:33:11.375 274 12615.10 75.20 54447.00 88888.00 2016-09-30 16:33:11.500 274 12615.10 75.22 54447.00 88888.00 2016-09-30 16:33:11.625 274 12615.15 75.20 54446.97 88888.00 2016-09-30 16:33:11.750 274 12615.23 75.17 54447.00 88888.00 2016-09-30 16:33:11.875 274 12615.20 75.20 54447.00 88888.00 2016-09-30 16:33:12.000 274 12615.20 75.17 54447.00 88888.00 2016-09-30 16:33:12.125 274 12615.23 75.17 54447.00 88888.00 2016-09-30 16:33:12.250 274 12615.15 75.15 54447.03 88888.00 2016-09-30 16:33:12.375 274 12615.17 75.15 54447.03 88888.00 2016-09-30 16:33:12.500 274 12615.20 75.12 54447.00 88888.00 2016-09-30 16:33:12.625 274 12615.27 75.15 54446.97 88888.00 2016-09-30 16:33:12.750 274 12615.25 75.15 54447.00 88888.00 2016-09-30 16:33:12.875 274 12615.25 75.15 54447.00 88888.00 2016-09-30 16:33:13.000 274 12615.23 75.12 54447.00 88888.00 2016-09-30 16:33:13.125 274 12615.25 75.10 54446.97 88888.00 2016-09-30 16:33:13.250 274 12615.23 75.10 54447.00 88888.00 2016-09-30 16:33:13.375 274 12615.17 75.10 54446.97 88888.00 2016-09-30 16:33:13.500 274 12615.17 75.08 54447.00 88888.00 2016-09-30 16:33:13.625 274 12615.23 75.08 54447.00 88888.00 2016-09-30 16:33:13.750 274 12615.27 75.08 54446.97 88888.00 2016-09-30 16:33:13.875 274 12615.27 75.08 54446.97 88888.00 2016-09-30 16:33:14.000 274 12615.30 75.08 54446.97 88888.00 2016-09-30 16:33:14.125 274 12615.30 75.05 54447.00 88888.00 2016-09-30 16:33:14.250 274 12615.30 75.00 54447.00 88888.00 2016-09-30 16:33:14.375 274 12615.35 75.00 54447.00 88888.00 2016-09-30 16:33:14.500 274 12615.35 75.00 54447.00 88888.00 2016-09-30 16:33:14.625 274 12615.38 74.97 54447.00 88888.00 2016-09-30 16:33:14.750 274 12615.38 74.95 54446.97 88888.00 2016-09-30 16:33:14.875 274 12615.38 74.92 54446.97 88888.00 2016-09-30 16:33:15.000 274 12615.40 74.97 54446.97 88888.00 2016-09-30 16:33:15.125 274 12615.45 74.97 54446.97 88888.00 2016-09-30 16:33:15.250 274 12615.50 74.95 54447.00 88888.00 2016-09-30 16:33:15.375 274 12615.58 74.92 54447.00 88888.00 2016-09-30 16:33:15.500 274 12615.55 74.92 54446.97 88888.00 2016-09-30 16:33:15.625 274 12615.52 74.90 54446.95 88888.00 2016-09-30 16:33:15.750 274 12615.55 74.90 54446.95 88888.00 2016-09-30 16:33:15.875 274 12615.70 74.88 54446.97 88888.00 2016-09-30 16:33:16.000 274 12615.73 74.88 54446.97 88888.00 2016-09-30 16:33:16.125 274 12615.75 74.92 54446.95 88888.00 2016-09-30 16:33:16.250 274 12615.75 74.90 54446.97 88888.00 2016-09-30 16:33:16.375 274 12615.77 74.88 54446.95 88888.00 2016-09-30 16:33:16.500 274 12615.70 74.88 54446.95 88888.00 2016-09-30 16:33:16.625 274 12615.75 74.83 54446.95 88888.00 2016-09-30 16:33:16.750 274 12615.80 74.83 54446.97 88888.00 2016-09-30 16:33:16.875 274 12615.80 74.83 54446.93 88888.00 2016-09-30 16:33:17.000 274 12615.83 74.83 54446.93 88888.00 2016-09-30 16:33:17.125 274 12615.85 74.83 54446.93 88888.00 2016-09-30 16:33:17.250 274 12615.80 74.80 54446.95 88888.00 2016-09-30 16:33:17.375 274 12615.85 74.80 54446.97 88888.00 2016-09-30 16:33:17.500 274 12615.88 74.78 54446.95 88888.00 2016-09-30 16:33:17.625 274 12615.90 74.78 54446.95 88888.00 2016-09-30 16:33:17.750 274 12615.95 74.80 54446.93 88888.00 2016-09-30 16:33:17.875 274 12615.95 74.78 54446.95 88888.00 2016-09-30 16:33:18.000 274 12615.90 74.78 54446.90 88888.00 2016-09-30 16:33:18.125 274 12615.90 74.78 54446.93 88888.00 2016-09-30 16:33:18.250 274 12615.95 74.78 54446.97 88888.00 2016-09-30 16:33:18.375 274 12615.98 74.78 54446.97 88888.00 2016-09-30 16:33:18.500 274 12616.00 74.75 54447.00 88888.00 2016-09-30 16:33:18.625 274 12615.98 74.78 54446.97 88888.00 2016-09-30 16:33:18.750 274 12615.95 74.72 54446.97 88888.00 2016-09-30 16:33:18.875 274 12615.98 74.72 54446.95 88888.00 2016-09-30 16:33:19.000 274 12616.02 74.72 54446.95 88888.00 2016-09-30 16:33:19.125 274 12616.08 74.70 54446.95 88888.00 2016-09-30 16:33:19.250 274 12616.08 74.65 54446.93 88888.00 2016-09-30 16:33:19.375 274 12616.12 74.67 54446.95 88888.00 2016-09-30 16:33:19.500 274 12616.15 74.65 54446.95 88888.00 2016-09-30 16:33:19.625 274 12616.17 74.65 54446.95 88888.00 2016-09-30 16:33:19.750 274 12616.23 74.62 54446.95 88888.00 2016-09-30 16:33:19.875 274 12616.23 74.62 54446.95 88888.00 2016-09-30 16:33:20.000 274 12616.27 74.62 54446.95 88888.00 2016-09-30 16:33:20.125 274 12616.27 74.62 54446.95 88888.00 2016-09-30 16:33:20.250 274 12616.27 74.62 54446.97 88888.00 2016-09-30 16:33:20.375 274 12616.33 74.67 54446.95 88888.00 2016-09-30 16:33:20.500 274 12616.30 74.65 54446.95 88888.00 2016-09-30 16:33:20.625 274 12616.30 74.67 54446.93 88888.00 2016-09-30 16:33:20.750 274 12616.27 74.67 54446.93 88888.00 2016-09-30 16:33:20.875 274 12616.33 74.65 54446.93 88888.00 2016-09-30 16:33:21.000 274 12616.35 74.65 54446.90 88888.00 2016-09-30 16:33:21.125 274 12616.38 74.62 54446.93 88888.00 2016-09-30 16:33:21.250 274 12616.38 74.65 54446.90 88888.00 2016-09-30 16:33:21.375 274 12616.42 74.67 54446.90 88888.00 2016-09-30 16:33:21.500 274 12616.42 74.70 54446.93 88888.00 2016-09-30 16:33:21.625 274 12616.48 74.67 54446.90 88888.00 2016-09-30 16:33:21.750 274 12616.55 74.67 54446.90 88888.00 2016-09-30 16:33:21.875 274 12616.58 74.70 54446.90 88888.00 2016-09-30 16:33:22.000 274 12616.60 74.72 54446.93 88888.00 2016-09-30 16:33:22.125 274 12616.65 74.72 54446.90 88888.00 2016-09-30 16:33:22.250 274 12616.67 74.75 54446.90 88888.00 2016-09-30 16:33:22.375 274 12616.70 74.75 54446.88 88888.00 2016-09-30 16:33:22.500 274 12616.67 74.75 54446.90 88888.00 2016-09-30 16:33:22.625 274 12616.73 74.78 54446.88 88888.00 2016-09-30 16:33:22.750 274 12616.77 74.78 54446.88 88888.00 2016-09-30 16:33:22.875 274 12616.88 74.80 54446.90 88888.00 2016-09-30 16:33:23.000 274 12616.92 74.78 54446.85 88888.00 2016-09-30 16:33:23.125 274 12616.92 74.80 54446.88 88888.00 2016-09-30 16:33:23.250 274 12616.88 74.80 54446.88 88888.00 2016-09-30 16:33:23.375 274 12616.95 74.80 54446.88 88888.00 2016-09-30 16:33:23.500 274 12616.98 74.83 54446.88 88888.00 2016-09-30 16:33:23.625 274 12617.00 74.85 54446.85 88888.00 2016-09-30 16:33:23.750 274 12617.02 74.85 54446.82 88888.00 2016-09-30 16:33:23.875 274 12617.00 74.83 54446.82 88888.00 2016-09-30 16:33:24.000 274 12617.05 74.85 54446.80 88888.00 2016-09-30 16:33:24.125 274 12617.15 74.85 54446.82 88888.00 2016-09-30 16:33:24.250 274 12617.10 74.83 54446.82 88888.00 2016-09-30 16:33:24.375 274 12617.12 74.83 54446.80 88888.00 2016-09-30 16:33:24.500 274 12617.10 74.83 54446.80 88888.00 2016-09-30 16:33:24.625 274 12617.08 74.88 54446.80 88888.00 2016-09-30 16:33:24.750 274 12617.05 74.92 54446.80 88888.00 2016-09-30 16:33:24.875 274 12617.12 74.95 54446.80 88888.00 2016-09-30 16:33:25.000 274 12617.20 74.92 54446.78 88888.00 2016-09-30 16:33:25.125 274 12617.23 74.97 54446.80 88888.00 2016-09-30 16:33:25.250 274 12617.25 74.97 54446.82 88888.00 2016-09-30 16:33:25.375 274 12617.33 75.00 54446.80 88888.00 2016-09-30 16:33:25.500 274 12617.30 75.03 54446.80 88888.00 2016-09-30 16:33:25.625 274 12617.20 75.05 54446.80 88888.00 2016-09-30 16:33:25.750 274 12617.20 75.05 54446.80 88888.00 2016-09-30 16:33:25.875 274 12617.17 75.08 54446.80 88888.00 2016-09-30 16:33:26.000 274 12617.20 75.08 54446.80 88888.00 2016-09-30 16:33:26.125 274 12617.17 75.12 54446.82 88888.00 2016-09-30 16:33:26.250 274 12617.15 75.12 54446.82 88888.00 2016-09-30 16:33:26.375 274 12617.17 75.12 54446.82 88888.00 2016-09-30 16:33:26.500 274 12617.25 75.15 54446.82 88888.00 2016-09-30 16:33:26.625 274 12617.17 75.15 54446.80 88888.00 2016-09-30 16:33:26.750 274 12617.10 75.12 54446.78 88888.00 2016-09-30 16:33:26.875 274 12617.15 75.10 54446.80 88888.00 2016-09-30 16:33:27.000 274 12617.15 75.12 54446.82 88888.00 2016-09-30 16:33:27.125 274 12617.12 75.12 54446.80 88888.00 2016-09-30 16:33:27.250 274 12617.12 75.10 54446.80 88888.00 2016-09-30 16:33:27.375 274 12617.15 75.12 54446.80 88888.00 2016-09-30 16:33:27.500 274 12617.12 75.08 54446.82 88888.00 2016-09-30 16:33:27.625 274 12617.08 75.08 54446.80 88888.00 2016-09-30 16:33:27.750 274 12617.08 75.08 54446.80 88888.00 2016-09-30 16:33:27.875 274 12617.05 75.05 54446.80 88888.00 2016-09-30 16:33:28.000 274 12617.02 75.08 54446.82 88888.00 2016-09-30 16:33:28.125 274 12617.02 75.08 54446.82 88888.00 2016-09-30 16:33:28.250 274 12616.98 75.00 54446.85 88888.00 2016-09-30 16:33:28.375 274 12616.92 75.00 54446.82 88888.00 2016-09-30 16:33:28.500 274 12616.98 74.97 54446.82 88888.00 2016-09-30 16:33:28.625 274 12617.05 74.92 54446.85 88888.00 2016-09-30 16:33:28.750 274 12617.10 74.95 54446.85 88888.00 2016-09-30 16:33:28.875 274 12617.08 74.92 54446.85 88888.00 2016-09-30 16:33:29.000 274 12617.02 74.90 54446.88 88888.00 2016-09-30 16:33:29.125 274 12617.05 74.90 54446.88 88888.00 2016-09-30 16:33:29.250 274 12617.05 74.88 54446.90 88888.00 2016-09-30 16:33:29.375 274 12617.10 74.85 54446.90 88888.00 2016-09-30 16:33:29.500 274 12617.08 74.85 54446.90 88888.00 2016-09-30 16:33:29.625 274 12617.08 74.80 54446.90 88888.00 2016-09-30 16:33:29.750 274 12617.10 74.80 54446.90 88888.00 2016-09-30 16:33:29.875 274 12617.15 74.78 54446.90 88888.00 2016-09-30 16:33:30.000 274 12617.12 74.75 54446.90 88888.00 2016-09-30 16:33:30.125 274 12617.10 74.70 54446.93 88888.00 2016-09-30 16:33:30.250 274 12617.02 74.72 54446.90 88888.00 2016-09-30 16:33:30.375 274 12617.10 74.72 54446.90 88888.00 2016-09-30 16:33:30.500 274 12617.15 74.70 54446.90 88888.00 2016-09-30 16:33:30.625 274 12617.20 74.67 54446.95 88888.00 2016-09-30 16:33:30.750 274 12617.25 74.65 54446.95 88888.00 2016-09-30 16:33:30.875 274 12617.23 74.65 54446.93 88888.00 2016-09-30 16:33:31.000 274 12617.15 74.62 54446.95 88888.00 2016-09-30 16:33:31.125 274 12617.08 74.60 54446.95 88888.00 2016-09-30 16:33:31.250 274 12617.10 74.58 54446.97 88888.00 2016-09-30 16:33:31.375 274 12617.15 74.58 54447.03 88888.00 2016-09-30 16:33:31.500 274 12617.17 74.60 54447.03 88888.00 2016-09-30 16:33:31.625 274 12617.15 74.58 54447.05 88888.00 2016-09-30 16:33:31.750 274 12617.12 74.55 54447.05 88888.00 2016-09-30 16:33:31.875 274 12617.08 74.53 54447.03 88888.00 2016-09-30 16:33:32.000 274 12617.15 74.53 54447.03 88888.00 2016-09-30 16:33:32.125 274 12617.15 74.53 54447.03 88888.00 2016-09-30 16:33:32.250 274 12617.10 74.47 54447.05 88888.00 2016-09-30 16:33:32.375 274 12617.12 74.45 54447.03 88888.00 2016-09-30 16:33:32.500 274 12617.08 74.45 54447.03 88888.00 2016-09-30 16:33:32.625 274 12616.98 74.50 54447.00 88888.00 2016-09-30 16:33:32.750 274 12616.95 74.47 54447.00 88888.00 2016-09-30 16:33:32.875 274 12616.98 74.45 54447.00 88888.00 2016-09-30 16:33:33.000 274 12616.92 74.40 54447.00 88888.00 2016-09-30 16:33:33.125 274 12616.92 74.38 54447.00 88888.00 2016-09-30 16:33:33.250 274 12617.00 74.40 54447.03 88888.00 2016-09-30 16:33:33.375 274 12617.10 74.42 54447.03 88888.00 2016-09-30 16:33:33.500 274 12617.10 74.38 54447.05 88888.00 2016-09-30 16:33:33.625 274 12617.12 74.38 54447.05 88888.00 2016-09-30 16:33:33.750 274 12617.08 74.35 54447.05 88888.00 2016-09-30 16:33:33.875 274 12617.00 74.33 54447.07 88888.00 2016-09-30 16:33:34.000 274 12617.05 74.30 54447.07 88888.00 2016-09-30 16:33:34.125 274 12617.05 74.25 54447.07 88888.00 2016-09-30 16:33:34.250 274 12617.02 74.20 54447.07 88888.00 2016-09-30 16:33:34.375 274 12617.00 74.20 54447.10 88888.00 2016-09-30 16:33:34.500 274 12616.92 74.17 54447.07 88888.00 2016-09-30 16:33:34.625 274 12616.95 74.15 54447.10 88888.00 2016-09-30 16:33:34.750 274 12616.98 74.10 54447.10 88888.00 2016-09-30 16:33:34.875 274 12616.98 74.08 54447.12 88888.00 2016-09-30 16:33:35.000 274 12617.02 74.05 54447.12 88888.00 2016-09-30 16:33:35.125 274 12617.05 74.05 54447.15 88888.00 2016-09-30 16:33:35.250 274 12617.08 74.03 54447.15 88888.00 2016-09-30 16:33:35.375 274 12617.15 74.00 54447.15 88888.00 2016-09-30 16:33:35.500 274 12617.15 73.92 54447.15 88888.00 2016-09-30 16:33:35.625 274 12617.12 73.92 54447.15 88888.00 2016-09-30 16:33:35.750 274 12617.15 73.95 54447.15 88888.00 2016-09-30 16:33:35.875 274 12617.17 73.95 54447.15 88888.00 2016-09-30 16:33:36.000 274 12617.17 73.90 54447.15 88888.00 2016-09-30 16:33:36.125 274 12617.20 73.88 54447.15 88888.00 2016-09-30 16:33:36.250 274 12617.17 73.85 54447.18 88888.00 2016-09-30 16:33:36.375 274 12617.17 73.85 54447.18 88888.00 2016-09-30 16:33:36.500 274 12617.25 73.83 54447.18 88888.00 2016-09-30 16:33:36.625 274 12617.25 73.80 54447.18 88888.00 2016-09-30 16:33:36.750 274 12617.20 73.80 54447.18 88888.00 2016-09-30 16:33:36.875 274 12617.20 73.78 54447.20 88888.00 2016-09-30 16:33:37.000 274 12617.20 73.75 54447.18 88888.00 2016-09-30 16:33:37.125 274 12617.20 73.70 54447.20 88888.00 2016-09-30 16:33:37.250 274 12617.17 73.67 54447.20 88888.00 2016-09-30 16:33:37.375 274 12617.20 73.67 54447.20 88888.00 2016-09-30 16:33:37.500 274 12617.20 73.65 54447.20 88888.00 2016-09-30 16:33:37.625 274 12617.17 73.62 54447.20 88888.00 2016-09-30 16:33:37.750 274 12617.20 73.62 54447.20 88888.00 2016-09-30 16:33:37.875 274 12617.27 73.62 54447.20 88888.00 2016-09-30 16:33:38.000 274 12617.30 73.58 54447.20 88888.00 2016-09-30 16:33:38.125 274 12617.38 73.58 54447.22 88888.00 2016-09-30 16:33:38.250 274 12617.35 73.53 54447.22 88888.00 2016-09-30 16:33:38.375 274 12617.35 73.53 54447.22 88888.00 2016-09-30 16:33:38.500 274 12617.40 73.50 54447.20 88888.00 2016-09-30 16:33:38.625 274 12617.45 73.50 54447.20 88888.00 2016-09-30 16:33:38.750 274 12617.40 73.50 54447.22 88888.00 2016-09-30 16:33:38.875 274 12617.40 73.47 54447.22 88888.00 2016-09-30 16:33:39.000 274 12617.40 73.45 54447.20 88888.00 2016-09-30 16:33:39.125 274 12617.48 73.47 54447.22 88888.00 2016-09-30 16:33:39.250 274 12617.52 73.45 54447.22 88888.00 2016-09-30 16:33:39.375 274 12617.55 73.40 54447.22 88888.00 2016-09-30 16:33:39.500 274 12617.55 73.40 54447.22 88888.00 2016-09-30 16:33:39.625 274 12617.50 73.35 54447.25 88888.00 2016-09-30 16:33:39.750 274 12617.52 73.35 54447.25 88888.00 2016-09-30 16:33:39.875 274 12617.60 73.38 54447.25 88888.00 2016-09-30 16:33:40.000 274 12617.65 73.33 54447.25 88888.00 2016-09-30 16:33:40.125 274 12617.65 73.33 54447.22 88888.00 2016-09-30 16:33:40.250 274 12617.65 73.30 54447.22 88888.00 2016-09-30 16:33:40.375 274 12617.62 73.30 54447.22 88888.00 2016-09-30 16:33:40.500 274 12617.60 73.28 54447.22 88888.00 2016-09-30 16:33:40.625 274 12617.62 73.25 54447.22 88888.00 2016-09-30 16:33:40.750 274 12617.70 73.28 54447.25 88888.00 2016-09-30 16:33:40.875 274 12617.75 73.25 54447.22 88888.00 2016-09-30 16:33:41.000 274 12617.80 73.25 54447.20 88888.00 2016-09-30 16:33:41.125 274 12617.80 73.22 54447.20 88888.00 2016-09-30 16:33:41.250 274 12617.75 73.25 54447.20 88888.00 2016-09-30 16:33:41.375 274 12617.80 73.25 54447.20 88888.00 2016-09-30 16:33:41.500 274 12617.83 73.25 54447.20 88888.00 2016-09-30 16:33:41.625 274 12617.83 73.22 54447.22 88888.00 2016-09-30 16:33:41.750 274 12617.83 73.20 54447.22 88888.00 2016-09-30 16:33:41.875 274 12617.83 73.20 54447.22 88888.00 2016-09-30 16:33:42.000 274 12617.85 73.17 54447.22 88888.00 2016-09-30 16:33:42.125 274 12617.85 73.17 54447.25 88888.00 2016-09-30 16:33:42.250 274 12617.88 73.17 54447.25 88888.00 2016-09-30 16:33:42.375 274 12617.98 73.15 54447.25 88888.00 2016-09-30 16:33:42.500 274 12617.95 73.17 54447.28 88888.00 2016-09-30 16:33:42.625 274 12617.88 73.15 54447.25 88888.00 2016-09-30 16:33:42.750 274 12617.88 73.12 54447.25 88888.00 2016-09-30 16:33:42.875 274 12617.88 73.15 54447.22 88888.00 2016-09-30 16:33:43.000 274 12617.85 73.10 54447.25 88888.00 2016-09-30 16:33:43.125 274 12617.83 73.12 54447.28 88888.00 2016-09-30 16:33:43.250 274 12617.83 73.10 54447.28 88888.00 2016-09-30 16:33:43.375 274 12617.88 73.10 54447.25 88888.00 2016-09-30 16:33:43.500 274 12617.88 73.08 54447.25 88888.00 2016-09-30 16:33:43.625 274 12617.95 73.05 54447.28 88888.00 2016-09-30 16:33:43.750 274 12618.00 73.05 54447.28 88888.00 2016-09-30 16:33:43.875 274 12617.95 73.00 54447.28 88888.00 2016-09-30 16:33:44.000 274 12617.88 73.03 54447.30 88888.00 2016-09-30 16:33:44.125 274 12617.85 72.97 54447.32 88888.00 2016-09-30 16:33:44.250 274 12617.85 72.97 54447.32 88888.00 2016-09-30 16:33:44.375 274 12617.92 72.95 54447.30 88888.00 2016-09-30 16:33:44.500 274 12617.92 72.95 54447.28 88888.00 2016-09-30 16:33:44.625 274 12617.92 72.92 54447.25 88888.00 2016-09-30 16:33:44.750 274 12617.95 72.90 54447.28 88888.00 2016-09-30 16:33:44.875 274 12618.05 72.92 54447.28 88888.00 2016-09-30 16:33:45.000 274 12618.08 72.90 54447.28 88888.00 2016-09-30 16:33:45.125 274 12618.15 72.90 54447.30 88888.00 2016-09-30 16:33:45.250 274 12618.10 72.85 54447.30 88888.00 2016-09-30 16:33:45.375 274 12618.10 72.85 54447.30 88888.00 2016-09-30 16:33:45.500 274 12618.10 72.88 54447.32 88888.00 2016-09-30 16:33:45.625 274 12618.17 72.88 54447.32 88888.00 2016-09-30 16:33:45.750 274 12618.15 72.83 54447.32 88888.00 2016-09-30 16:33:45.875 274 12618.23 72.80 54447.30 88888.00 2016-09-30 16:33:46.000 274 12618.23 72.80 54447.28 88888.00 2016-09-30 16:33:46.125 274 12618.25 72.78 54447.30 88888.00 2016-09-30 16:33:46.250 274 12618.23 72.78 54447.30 88888.00 2016-09-30 16:33:46.375 274 12618.25 72.78 54447.32 88888.00 2016-09-30 16:33:46.500 274 12618.23 72.75 54447.32 88888.00 2016-09-30 16:33:46.625 274 12618.27 72.72 54447.32 88888.00 2016-09-30 16:33:46.750 274 12618.30 72.72 54447.30 88888.00 2016-09-30 16:33:46.875 274 12618.30 72.70 54447.32 88888.00 2016-09-30 16:33:47.000 274 12618.30 72.70 54447.32 88888.00 2016-09-30 16:33:47.125 274 12618.33 72.65 54447.35 88888.00 2016-09-30 16:33:47.250 274 12618.38 72.62 54447.32 88888.00 2016-09-30 16:33:47.375 274 12618.42 72.62 54447.30 88888.00 2016-09-30 16:33:47.500 274 12618.40 72.62 54447.30 88888.00 2016-09-30 16:33:47.625 274 12618.38 72.58 54447.30 88888.00 2016-09-30 16:33:47.750 274 12618.42 72.55 54447.30 88888.00 2016-09-30 16:33:47.875 274 12618.50 72.50 54447.30 88888.00 2016-09-30 16:33:48.000 274 12618.48 72.47 54447.30 88888.00 2016-09-30 16:33:48.125 274 12618.50 72.45 54447.30 88888.00 2016-09-30 16:33:48.250 274 12618.55 72.42 54447.30 88888.00 2016-09-30 16:33:48.375 274 12618.60 72.45 54447.30 88888.00 2016-09-30 16:33:48.500 274 12618.67 72.45 54447.30 88888.00 2016-09-30 16:33:48.625 274 12618.67 72.40 54447.32 88888.00 2016-09-30 16:33:48.750 274 12618.65 72.35 54447.32 88888.00 2016-09-30 16:33:48.875 274 12618.62 72.33 54447.32 88888.00 2016-09-30 16:33:49.000 274 12618.62 72.30 54447.32 88888.00 2016-09-30 16:33:49.125 274 12618.65 72.25 54447.35 88888.00 2016-09-30 16:33:49.250 274 12618.70 72.22 54447.32 88888.00 2016-09-30 16:33:49.375 274 12618.75 72.20 54447.35 88888.00 2016-09-30 16:33:49.500 274 12618.77 72.17 54447.35 88888.00 2016-09-30 16:33:49.625 274 12618.73 72.15 54447.32 88888.00 2016-09-30 16:33:49.750 274 12618.75 72.15 54447.32 88888.00 2016-09-30 16:33:49.875 274 12618.85 72.10 54447.30 88888.00 2016-09-30 16:33:50.000 274 12618.85 72.10 54447.32 88888.00 2016-09-30 16:33:50.125 274 12618.85 72.08 54447.32 88888.00 2016-09-30 16:33:50.250 274 12618.80 72.03 54447.30 88888.00 2016-09-30 16:33:50.375 274 12618.88 72.03 54447.32 88888.00 2016-09-30 16:33:50.500 274 12618.90 72.03 54447.30 88888.00 2016-09-30 16:33:50.625 274 12618.92 72.00 54447.30 88888.00 2016-09-30 16:33:50.750 274 12618.95 71.97 54447.32 88888.00 2016-09-30 16:33:50.875 274 12618.98 71.95 54447.32 88888.00 2016-09-30 16:33:51.000 274 12619.00 71.90 54447.30 88888.00 2016-09-30 16:33:51.125 274 12619.00 71.88 54447.32 88888.00 2016-09-30 16:33:51.250 274 12618.95 71.88 54447.35 88888.00 2016-09-30 16:33:51.375 274 12618.95 71.83 54447.30 88888.00 2016-09-30 16:33:51.500 274 12619.00 71.80 54447.30 88888.00 2016-09-30 16:33:51.625 274 12618.98 71.80 54447.30 88888.00 2016-09-30 16:33:51.750 274 12619.02 71.80 54447.32 88888.00 2016-09-30 16:33:51.875 274 12619.10 71.80 54447.32 88888.00 2016-09-30 16:33:52.000 274 12619.10 71.78 54447.32 88888.00 2016-09-30 16:33:52.125 274 12619.10 71.78 54447.32 88888.00 2016-09-30 16:33:52.250 274 12619.08 71.72 54447.35 88888.00 2016-09-30 16:33:52.375 274 12619.12 71.72 54447.30 88888.00 2016-09-30 16:33:52.500 274 12619.15 71.70 54447.30 88888.00 2016-09-30 16:33:52.625 274 12619.23 71.67 54447.32 88888.00 2016-09-30 16:33:52.750 274 12619.30 71.72 54447.30 88888.00 2016-09-30 16:33:52.875 274 12619.33 71.72 54447.32 88888.00 2016-09-30 16:33:53.000 274 12619.30 71.75 54447.30 88888.00 2016-09-30 16:33:53.125 274 12619.30 71.67 54447.28 88888.00 2016-09-30 16:33:53.250 274 12619.35 71.67 54447.30 88888.00 2016-09-30 16:33:53.375 274 12619.48 71.72 54447.32 88888.00 2016-09-30 16:33:53.500 274 12619.48 71.75 54447.30 88888.00 2016-09-30 16:33:53.625 274 12619.42 71.70 54447.32 88888.00 2016-09-30 16:33:53.750 274 12619.42 71.72 54447.32 88888.00 2016-09-30 16:33:53.875 274 12619.52 71.70 54447.32 88888.00 2016-09-30 16:33:54.000 274 12619.60 71.70 54447.30 88888.00 2016-09-30 16:33:54.125 274 12619.60 71.67 54447.32 88888.00 2016-09-30 16:33:54.250 274 12619.52 71.65 54447.30 88888.00 2016-09-30 16:33:54.375 274 12619.50 71.62 54447.28 88888.00 2016-09-30 16:33:54.500 274 12619.50 71.60 54447.28 88888.00 2016-09-30 16:33:54.625 274 12619.58 71.60 54447.30 88888.00 2016-09-30 16:33:54.750 274 12619.62 71.60 54447.32 88888.00 2016-09-30 16:33:54.875 274 12619.60 71.58 54447.30 88888.00 2016-09-30 16:33:55.000 274 12619.62 71.55 54447.30 88888.00 2016-09-30 16:33:55.125 274 12619.70 71.53 54447.30 88888.00 2016-09-30 16:33:55.250 274 12619.67 71.53 54447.32 88888.00 2016-09-30 16:33:55.375 274 12619.60 71.50 54447.32 88888.00 2016-09-30 16:33:55.500 274 12619.60 71.50 54447.32 88888.00 2016-09-30 16:33:55.625 274 12619.62 71.47 54447.32 88888.00 2016-09-30 16:33:55.750 274 12619.62 71.53 54447.35 88888.00 2016-09-30 16:33:55.875 274 12619.60 71.47 54447.38 88888.00 2016-09-30 16:33:56.000 274 12619.65 71.42 54447.32 88888.00 2016-09-30 16:33:56.125 274 12619.60 71.42 54447.32 88888.00 2016-09-30 16:33:56.250 274 12619.55 71.45 54447.32 88888.00 2016-09-30 16:33:56.375 274 12619.55 71.42 54447.32 88888.00 2016-09-30 16:33:56.500 274 12619.55 71.38 54447.32 88888.00 2016-09-30 16:33:56.625 274 12619.60 71.38 54447.32 88888.00 2016-09-30 16:33:56.750 274 12619.65 71.40 54447.38 88888.00 2016-09-30 16:33:56.875 274 12619.70 71.40 54447.38 88888.00 2016-09-30 16:33:57.000 274 12619.73 71.38 54447.38 88888.00 2016-09-30 16:33:57.125 274 12619.73 71.38 54447.40 88888.00 2016-09-30 16:33:57.250 274 12619.70 71.35 54447.38 88888.00 2016-09-30 16:33:57.375 274 12619.73 71.38 54447.38 88888.00 2016-09-30 16:33:57.500 274 12619.70 71.35 54447.38 88888.00 2016-09-30 16:33:57.625 274 12619.70 71.38 54447.38 88888.00 2016-09-30 16:33:57.750 274 12619.67 71.38 54447.38 88888.00 2016-09-30 16:33:57.875 274 12619.60 71.38 54447.40 88888.00 2016-09-30 16:33:58.000 274 12619.60 71.33 54447.40 88888.00 2016-09-30 16:33:58.125 274 12619.58 71.33 54447.40 88888.00 2016-09-30 16:33:58.250 274 12619.58 71.35 54447.43 88888.00 2016-09-30 16:33:58.375 274 12619.62 71.38 54447.40 88888.00 2016-09-30 16:33:58.500 274 12619.60 71.35 54447.43 88888.00 2016-09-30 16:33:58.625 274 12619.58 71.35 54447.43 88888.00 2016-09-30 16:33:58.750 274 12619.55 71.35 54447.45 88888.00 2016-09-30 16:33:58.875 274 12619.58 71.35 54447.45 88888.00 2016-09-30 16:33:59.000 274 12619.60 71.38 54447.45 88888.00 2016-09-30 16:33:59.125 274 12619.62 71.38 54447.45 88888.00 2016-09-30 16:33:59.250 274 12619.62 71.35 54447.47 88888.00 2016-09-30 16:33:59.375 274 12619.62 71.33 54447.47 88888.00 2016-09-30 16:33:59.500 274 12619.58 71.30 54447.45 88888.00 2016-09-30 16:33:59.625 274 12619.52 71.35 54447.50 88888.00 2016-09-30 16:33:59.750 274 12619.48 71.33 54447.47 88888.00 2016-09-30 16:33:59.875 274 12619.50 71.35 54447.47 88888.00 2016-09-30 16:34:00.000 274 12619.45 71.35 54447.47 88888.00 2016-09-30 16:34:00.125 274 12619.45 71.33 54447.50 88888.00 2016-09-30 16:34:00.250 274 12619.45 71.28 54447.50 88888.00 2016-09-30 16:34:00.375 274 12619.50 71.28 54447.50 88888.00 2016-09-30 16:34:00.500 274 12619.48 71.28 54447.50 88888.00 2016-09-30 16:34:00.625 274 12619.50 71.30 54447.53 88888.00 2016-09-30 16:34:00.750 274 12619.48 71.30 54447.50 88888.00 2016-09-30 16:34:00.875 274 12619.48 71.30 54447.53 88888.00 2016-09-30 16:34:01.000 274 12619.45 71.25 54447.53 88888.00 2016-09-30 16:34:01.125 274 12619.48 71.28 54447.53 88888.00 2016-09-30 16:34:01.250 274 12619.50 71.25 54447.55 88888.00 2016-09-30 16:34:01.375 274 12619.58 71.28 54447.55 88888.00 2016-09-30 16:34:01.500 274 12619.60 71.25 54447.57 88888.00 2016-09-30 16:34:01.625 274 12619.52 71.25 54447.57 88888.00 2016-09-30 16:34:01.750 274 12619.50 71.25 54447.57 88888.00 2016-09-30 16:34:01.875 274 12619.42 71.25 54447.57 88888.00 2016-09-30 16:34:02.000 274 12619.40 71.22 54447.57 88888.00 2016-09-30 16:34:02.125 274 12619.38 71.20 54447.57 88888.00 2016-09-30 16:34:02.250 274 12619.38 71.17 54447.60 88888.00 2016-09-30 16:34:02.375 274 12619.45 71.17 54447.60 88888.00 2016-09-30 16:34:02.500 274 12619.45 71.17 54447.60 88888.00 2016-09-30 16:34:02.625 274 12619.50 71.20 54447.60 88888.00 2016-09-30 16:34:02.750 274 12619.50 71.17 54447.57 88888.00 2016-09-30 16:34:02.875 274 12619.48 71.17 54447.57 88888.00 2016-09-30 16:34:03.000 274 12619.42 71.15 54447.55 88888.00 2016-09-30 16:34:03.125 274 12619.42 71.17 54447.57 88888.00 2016-09-30 16:34:03.250 274 12619.38 71.12 54447.60 88888.00 2016-09-30 16:34:03.375 274 12619.50 71.12 54447.57 88888.00 2016-09-30 16:34:03.500 274 12619.52 71.15 54447.55 88888.00 2016-09-30 16:34:03.625 274 12619.52 71.12 54447.55 88888.00 2016-09-30 16:34:03.750 274 12619.50 71.10 54447.57 88888.00 2016-09-30 16:34:03.875 274 12619.50 71.12 54447.60 88888.00 2016-09-30 16:34:04.000 274 12619.48 71.12 54447.60 88888.00 2016-09-30 16:34:04.125 274 12619.42 71.08 54447.60 88888.00 2016-09-30 16:34:04.250 274 12619.42 71.05 54447.62 88888.00 2016-09-30 16:34:04.375 274 12619.45 71.03 54447.62 88888.00 2016-09-30 16:34:04.500 274 12619.42 71.00 54447.62 88888.00 2016-09-30 16:34:04.625 274 12619.40 71.00 54447.65 88888.00 2016-09-30 16:34:04.750 274 12619.33 71.00 54447.65 88888.00 2016-09-30 16:34:04.875 274 12619.30 70.97 54447.62 88888.00 2016-09-30 16:34:05.000 274 12619.35 70.95 54447.62 88888.00 2016-09-30 16:34:05.125 274 12619.45 70.92 54447.65 88888.00 2016-09-30 16:34:05.250 274 12619.45 70.92 54447.65 88888.00 2016-09-30 16:34:05.375 274 12619.38 70.92 54447.65 88888.00 2016-09-30 16:34:05.500 274 12619.33 70.88 54447.62 88888.00 2016-09-30 16:34:05.625 274 12619.30 70.85 54447.62 88888.00 2016-09-30 16:34:05.750 274 12619.30 70.85 54447.65 88888.00 2016-09-30 16:34:05.875 274 12619.33 70.85 54447.68 88888.00 2016-09-30 16:34:06.000 274 12619.35 70.83 54447.65 88888.00 2016-09-30 16:34:06.125 274 12619.35 70.80 54447.65 88888.00 2016-09-30 16:34:06.250 274 12619.33 70.75 54447.68 88888.00 2016-09-30 16:34:06.375 274 12619.35 70.72 54447.68 88888.00 2016-09-30 16:34:06.500 274 12619.30 70.72 54447.68 88888.00 2016-09-30 16:34:06.625 274 12619.33 70.72 54447.68 88888.00 2016-09-30 16:34:06.750 274 12619.35 70.72 54447.70 88888.00 2016-09-30 16:34:06.875 274 12619.27 70.70 54447.72 88888.00 2016-09-30 16:34:07.000 274 12619.27 70.65 54447.70 88888.00 2016-09-30 16:34:07.125 274 12619.30 70.65 54447.70 88888.00 2016-09-30 16:34:07.250 274 12619.38 70.60 54447.72 88888.00 2016-09-30 16:34:07.375 274 12619.40 70.60 54447.72 88888.00 2016-09-30 16:34:07.500 274 12619.40 70.60 54447.72 88888.00 2016-09-30 16:34:07.625 274 12619.42 70.58 54447.72 88888.00 2016-09-30 16:34:07.750 274 12619.42 70.53 54447.72 88888.00 2016-09-30 16:34:07.875 274 12619.40 70.50 54447.72 88888.00 2016-09-30 16:34:08.000 274 12619.42 70.53 54447.72 88888.00 2016-09-30 16:34:08.125 274 12619.42 70.50 54447.75 88888.00 2016-09-30 16:34:08.250 274 12619.40 70.50 54447.75 88888.00 2016-09-30 16:34:08.375 274 12619.48 70.50 54447.75 88888.00 2016-09-30 16:34:08.500 274 12619.45 70.47 54447.78 88888.00 2016-09-30 16:34:08.625 274 12619.48 70.45 54447.78 88888.00 2016-09-30 16:34:08.750 274 12619.50 70.47 54447.72 88888.00 2016-09-30 16:34:08.875 274 12619.55 70.42 54447.75 88888.00 2016-09-30 16:34:09.000 274 12619.58 70.40 54447.72 88888.00 2016-09-30 16:34:09.125 274 12619.55 70.40 54447.75 88888.00 2016-09-30 16:34:09.250 274 12619.50 70.40 54447.78 88888.00 2016-09-30 16:34:09.375 274 12619.52 70.38 54447.78 88888.00 2016-09-30 16:34:09.500 274 12619.52 70.35 54447.78 88888.00 2016-09-30 16:34:09.625 274 12619.55 70.35 54447.75 88888.00 2016-09-30 16:34:09.750 274 12619.55 70.35 54447.78 88888.00 2016-09-30 16:34:09.875 274 12619.58 70.33 54447.78 88888.00 2016-09-30 16:34:10.000 274 12619.62 70.33 54447.78 88888.00 2016-09-30 16:34:10.125 274 12619.55 70.33 54447.78 88888.00 2016-09-30 16:34:10.250 274 12619.55 70.33 54447.80 88888.00 2016-09-30 16:34:10.375 274 12619.62 70.30 54447.80 88888.00 2016-09-30 16:34:10.500 274 12619.62 70.28 54447.82 88888.00 2016-09-30 16:34:10.625 274 12619.62 70.28 54447.82 88888.00 2016-09-30 16:34:10.750 274 12619.67 70.30 54447.78 88888.00 2016-09-30 16:34:10.875 274 12619.65 70.30 54447.80 88888.00 2016-09-30 16:34:11.000 274 12619.65 70.25 54447.80 88888.00 2016-09-30 16:34:11.125 274 12619.62 70.22 54447.80 88888.00 2016-09-30 16:34:11.250 274 12619.55 70.22 54447.82 88888.00 2016-09-30 16:34:11.375 274 12619.55 70.22 54447.82 88888.00 2016-09-30 16:34:11.500 274 12619.52 70.25 54447.80 88888.00 2016-09-30 16:34:11.625 274 12619.55 70.22 54447.80 88888.00 2016-09-30 16:34:11.750 274 12619.55 70.17 54447.78 88888.00 2016-09-30 16:34:11.875 274 12619.52 70.17 54447.80 88888.00 2016-09-30 16:34:12.000 274 12619.50 70.17 54447.82 88888.00 2016-09-30 16:34:12.125 274 12619.45 70.17 54447.85 88888.00 2016-09-30 16:34:12.250 274 12619.42 70.17 54447.85 88888.00 2016-09-30 16:34:12.375 274 12619.45 70.20 54447.85 88888.00 2016-09-30 16:34:12.500 274 12619.42 70.20 54447.88 88888.00 2016-09-30 16:34:12.625 274 12619.40 70.20 54447.88 88888.00 2016-09-30 16:34:12.750 274 12619.40 70.17 54447.88 88888.00 2016-09-30 16:34:12.875 274 12619.40 70.15 54447.88 88888.00 2016-09-30 16:34:13.000 274 12619.42 70.15 54447.88 88888.00 2016-09-30 16:34:13.125 274 12619.42 70.17 54447.90 88888.00 2016-09-30 16:34:13.250 274 12619.40 70.12 54447.90 88888.00 2016-09-30 16:34:13.375 274 12619.35 70.12 54447.90 88888.00 2016-09-30 16:34:13.500 274 12619.35 70.10 54447.90 88888.00 2016-09-30 16:34:13.625 274 12619.40 70.05 54447.93 88888.00 2016-09-30 16:34:13.750 274 12619.40 70.05 54447.95 88888.00 2016-09-30 16:34:13.875 274 12619.38 70.05 54447.93 88888.00 2016-09-30 16:34:14.000 274 12619.35 70.05 54447.93 88888.00 2016-09-30 16:34:14.125 274 12619.30 70.00 54447.95 88888.00 2016-09-30 16:34:14.250 274 12619.30 69.97 54447.95 88888.00 2016-09-30 16:34:14.375 274 12619.38 69.97 54447.95 88888.00 2016-09-30 16:34:14.500 274 12619.38 69.95 54447.93 88888.00 2016-09-30 16:34:14.625 274 12619.35 69.95 54447.93 88888.00 2016-09-30 16:34:14.750 274 12619.33 69.95 54447.95 88888.00 2016-09-30 16:34:14.875 274 12619.25 69.90 54447.95 88888.00 2016-09-30 16:34:15.000 274 12619.30 69.88 54447.95 88888.00 2016-09-30 16:34:15.125 274 12619.30 69.85 54447.97 88888.00 2016-09-30 16:34:15.250 274 12619.30 69.85 54447.97 88888.00 2016-09-30 16:34:15.375 274 12619.30 69.85 54448.00 88888.00 2016-09-30 16:34:15.500 274 12619.33 69.85 54448.03 88888.00 2016-09-30 16:34:15.625 274 12619.27 69.83 54448.03 88888.00 2016-09-30 16:34:15.750 274 12619.30 69.72 54448.00 88888.00 2016-09-30 16:34:15.875 274 12619.30 69.72 54448.00 88888.00 2016-09-30 16:34:16.000 274 12619.33 69.75 54448.00 88888.00 2016-09-30 16:34:16.125 274 12619.33 69.72 54448.00 88888.00 2016-09-30 16:34:16.250 274 12619.35 69.70 54448.00 88888.00 2016-09-30 16:34:16.375 274 12619.38 69.67 54448.00 88888.00 2016-09-30 16:34:16.500 274 12619.33 69.67 54448.00 88888.00 2016-09-30 16:34:16.625 274 12619.27 69.70 54448.03 88888.00 2016-09-30 16:34:16.750 274 12619.30 69.67 54448.05 88888.00 2016-09-30 16:34:16.875 274 12619.33 69.65 54448.03 88888.00 2016-09-30 16:34:17.000 274 12619.38 69.62 54448.00 88888.00 2016-09-30 16:34:17.125 274 12619.40 69.60 54448.03 88888.00 2016-09-30 16:34:17.250 274 12619.42 69.58 54448.05 88888.00 2016-09-30 16:34:17.375 274 12619.38 69.60 54448.05 88888.00 2016-09-30 16:34:17.500 274 12619.38 69.60 54448.03 88888.00 2016-09-30 16:34:17.625 274 12619.40 69.60 54448.05 88888.00 2016-09-30 16:34:17.750 274 12619.38 69.60 54448.05 88888.00 2016-09-30 16:34:17.875 274 12619.35 69.58 54448.07 88888.00 2016-09-30 16:34:18.000 274 12619.35 69.58 54448.10 88888.00 2016-09-30 16:34:18.125 274 12619.30 69.58 54448.07 88888.00 2016-09-30 16:34:18.250 274 12619.30 69.53 54448.10 88888.00 2016-09-30 16:34:18.375 274 12619.35 69.58 54448.10 88888.00 2016-09-30 16:34:18.500 274 12619.30 69.58 54448.12 88888.00 2016-09-30 16:34:18.625 274 12619.30 69.58 54448.10 88888.00 2016-09-30 16:34:18.750 274 12619.25 69.55 54448.07 88888.00 2016-09-30 16:34:18.875 274 12619.27 69.53 54448.10 88888.00 2016-09-30 16:34:19.000 274 12619.25 69.50 54448.10 88888.00 2016-09-30 16:34:19.125 274 12619.17 69.45 54448.12 88888.00 2016-09-30 16:34:19.250 274 12619.10 69.42 54448.15 88888.00 2016-09-30 16:34:19.375 274 12619.10 69.42 54448.15 88888.00 2016-09-30 16:34:19.500 274 12619.10 69.40 54448.15 88888.00 2016-09-30 16:34:19.625 274 12619.02 69.38 54448.15 88888.00 2016-09-30 16:34:19.750 274 12618.95 69.35 54448.15 88888.00 2016-09-30 16:34:19.875 274 12618.92 69.38 54448.18 88888.00 2016-09-30 16:34:20.000 274 12618.90 69.33 54448.18 88888.00 2016-09-30 16:34:20.125 274 12618.92 69.30 54448.20 88888.00 2016-09-30 16:34:20.250 274 12618.88 69.30 54448.20 88888.00 2016-09-30 16:34:20.375 274 12618.83 69.30 54448.20 88888.00 2016-09-30 16:34:20.500 274 12618.83 69.30 54448.20 88888.00 2016-09-30 16:34:20.625 274 12618.85 69.28 54448.22 88888.00 2016-09-30 16:34:20.750 274 12618.80 69.25 54448.22 88888.00 2016-09-30 16:34:20.875 274 12618.80 69.28 54448.22 88888.00 2016-09-30 16:34:21.000 274 12618.80 69.25 54448.25 88888.00 2016-09-30 16:34:21.125 274 12618.80 69.22 54448.28 88888.00 2016-09-30 16:34:21.250 274 12618.85 69.22 54448.25 88888.00 2016-09-30 16:34:21.375 274 12618.83 69.20 54448.25 88888.00 2016-09-30 16:34:21.500 274 12618.77 69.20 54448.25 88888.00 2016-09-30 16:34:21.625 274 12618.77 69.22 54448.30 88888.00 2016-09-30 16:34:21.750 274 12618.77 69.20 54448.30 88888.00 2016-09-30 16:34:21.875 274 12618.75 69.17 54448.30 88888.00 2016-09-30 16:34:22.000 274 12618.77 69.17 54448.28 88888.00 2016-09-30 16:34:22.125 274 12618.83 69.17 54448.25 88888.00 2016-09-30 16:34:22.250 274 12618.80 69.15 54448.28 88888.00 2016-09-30 16:34:22.375 274 12618.85 69.15 54448.30 88888.00 2016-09-30 16:34:22.500 274 12618.88 69.15 54448.30 88888.00 2016-09-30 16:34:22.625 274 12618.88 69.15 54448.32 88888.00 2016-09-30 16:34:22.750 274 12618.90 69.15 54448.30 88888.00 2016-09-30 16:34:22.875 274 12618.90 69.12 54448.30 88888.00 2016-09-30 16:34:23.000 274 12618.85 69.12 54448.30 88888.00 2016-09-30 16:34:23.125 274 12618.83 69.15 54448.32 88888.00 2016-09-30 16:34:23.250 274 12618.80 69.12 54448.32 88888.00 2016-09-30 16:34:23.375 274 12618.80 69.12 54448.32 88888.00 2016-09-30 16:34:23.500 274 12618.80 69.12 54448.32 88888.00 2016-09-30 16:34:23.625 274 12618.77 69.10 54448.32 88888.00 2016-09-30 16:34:23.750 274 12618.73 69.12 54448.35 88888.00 2016-09-30 16:34:23.875 274 12618.67 69.15 54448.32 88888.00 2016-09-30 16:34:24.000 274 12618.65 69.15 54448.35 88888.00 2016-09-30 16:34:24.125 274 12618.65 69.15 54448.38 88888.00 2016-09-30 16:34:24.250 274 12618.65 69.15 54448.35 88888.00 2016-09-30 16:34:24.375 274 12618.67 69.17 54448.38 88888.00 2016-09-30 16:34:24.500 274 12618.70 69.20 54448.38 88888.00 2016-09-30 16:34:24.625 274 12618.73 69.17 54448.35 88888.00 2016-09-30 16:34:24.750 274 12618.67 69.17 54448.35 88888.00 2016-09-30 16:34:24.875 274 12618.60 69.15 54448.38 88888.00 2016-09-30 16:34:25.000 274 12618.58 69.12 54448.35 88888.00 2016-09-30 16:34:25.125 274 12618.62 69.15 54448.38 88888.00 2016-09-30 16:34:25.250 274 12618.65 69.15 54448.38 88888.00 2016-09-30 16:34:25.375 274 12618.65 69.15 54448.35 88888.00 2016-09-30 16:34:25.500 274 12618.58 69.15 54448.35 88888.00 2016-09-30 16:34:25.625 274 12618.55 69.17 54448.35 88888.00 2016-09-30 16:34:25.750 274 12618.55 69.17 54448.38 88888.00 2016-09-30 16:34:25.875 274 12618.50 69.17 54448.38 88888.00 2016-09-30 16:34:26.000 274 12618.52 69.17 54448.38 88888.00 2016-09-30 16:34:26.125 274 12618.50 69.17 54448.38 88888.00 2016-09-30 16:34:26.250 274 12618.45 69.17 54448.40 88888.00 2016-09-30 16:34:26.375 274 12618.48 69.17 54448.40 88888.00 2016-09-30 16:34:26.500 274 12618.48 69.17 54448.40 88888.00 2016-09-30 16:34:26.625 274 12618.38 69.20 54448.43 88888.00 2016-09-30 16:34:26.750 274 12618.38 69.22 54448.43 88888.00 2016-09-30 16:34:26.875 274 12618.40 69.22 54448.43 88888.00 2016-09-30 16:34:27.000 274 12618.38 69.22 54448.45 88888.00 2016-09-30 16:34:27.125 274 12618.40 69.20 54448.43 88888.00 2016-09-30 16:34:27.250 274 12618.42 69.20 54448.40 88888.00 2016-09-30 16:34:27.375 274 12618.42 69.25 54448.43 88888.00 2016-09-30 16:34:27.500 274 12618.42 69.28 54448.43 88888.00 2016-09-30 16:34:27.625 274 12618.40 69.25 54448.40 88888.00 2016-09-30 16:34:27.750 274 12618.38 69.22 54448.38 88888.00 2016-09-30 16:34:27.875 274 12618.33 69.25 54448.40 88888.00 2016-09-30 16:34:28.000 274 12618.35 69.22 54448.43 88888.00 2016-09-30 16:34:28.125 274 12618.35 69.25 54448.43 88888.00 2016-09-30 16:34:28.250 274 12618.33 69.22 54448.43 88888.00 2016-09-30 16:34:28.375 274 12618.33 69.22 54448.40 88888.00 2016-09-30 16:34:28.500 274 12618.35 69.22 54448.40 88888.00 2016-09-30 16:34:28.625 274 12618.33 69.22 54448.40 88888.00 2016-09-30 16:34:28.750 274 12618.30 69.22 54448.40 88888.00 2016-09-30 16:34:28.875 274 12618.27 69.28 54448.43 88888.00 2016-09-30 16:34:29.000 274 12618.25 69.28 54448.40 88888.00 2016-09-30 16:34:29.125 274 12618.20 69.30 54448.43 88888.00 2016-09-30 16:34:29.250 274 12618.12 69.30 54448.45 88888.00 2016-09-30 16:34:29.375 274 12618.15 69.33 54448.45 88888.00 2016-09-30 16:34:29.500 274 12618.15 69.33 54448.45 88888.00 2016-09-30 16:34:29.625 274 12618.10 69.33 54448.45 88888.00 2016-09-30 16:34:29.750 274 12618.10 69.33 54448.45 88888.00 2016-09-30 16:34:29.875 274 12618.15 69.35 54448.43 88888.00 2016-09-30 16:34:30.000 274 12618.10 69.33 54448.45 88888.00 2016-09-30 16:34:30.125 274 12618.08 69.35 54448.43 88888.00 2016-09-30 16:34:30.250 274 12618.05 69.35 54448.47 88888.00 2016-09-30 16:34:30.375 274 12618.08 69.35 54448.45 88888.00 2016-09-30 16:34:30.500 274 12618.00 69.35 54448.45 88888.00 2016-09-30 16:34:30.625 274 12617.95 69.38 54448.43 88888.00 2016-09-30 16:34:30.750 274 12617.95 69.38 54448.45 88888.00 2016-09-30 16:34:30.875 274 12617.98 69.35 54448.45 88888.00 2016-09-30 16:34:31.000 274 12617.98 69.38 54448.43 88888.00 2016-09-30 16:34:31.125 274 12617.95 69.38 54448.43 88888.00 2016-09-30 16:34:31.250 274 12617.92 69.38 54448.45 88888.00 2016-09-30 16:34:31.375 274 12617.92 69.38 54448.45 88888.00 2016-09-30 16:34:31.500 274 12617.88 69.35 54448.45 88888.00 2016-09-30 16:34:31.625 274 12617.83 69.40 54448.47 88888.00 2016-09-30 16:34:31.750 274 12617.80 69.42 54448.47 88888.00 2016-09-30 16:34:31.875 274 12617.80 69.40 54448.50 88888.00 2016-09-30 16:34:32.000 274 12617.75 69.42 54448.45 88888.00 2016-09-30 16:34:32.125 274 12617.67 69.42 54448.45 88888.00 2016-09-30 16:34:32.250 274 12617.62 69.38 54448.50 88888.00 2016-09-30 16:34:32.375 274 12617.62 69.42 54448.47 88888.00 2016-09-30 16:34:32.500 274 12617.65 69.42 54448.47 88888.00 2016-09-30 16:34:32.625 274 12617.65 69.45 54448.47 88888.00 2016-09-30 16:34:32.750 274 12617.65 69.45 54448.50 88888.00 2016-09-30 16:34:32.875 274 12617.62 69.42 54448.53 88888.00 2016-09-30 16:34:33.000 274 12617.65 69.42 54448.47 88888.00 2016-09-30 16:34:33.125 274 12617.58 69.42 54448.47 88888.00 2016-09-30 16:34:33.250 274 12617.55 69.42 54448.50 88888.00 2016-09-30 16:34:33.375 274 12617.52 69.42 54448.50 88888.00 2016-09-30 16:34:33.500 274 12617.50 69.42 54448.47 88888.00 2016-09-30 16:34:33.625 274 12617.52 69.42 54448.50 88888.00 2016-09-30 16:34:33.750 274 12617.52 69.42 54448.50 88888.00 2016-09-30 16:34:33.875 274 12617.40 69.40 54448.50 88888.00 2016-09-30 16:34:34.000 274 12617.42 69.38 54448.47 88888.00 2016-09-30 16:34:34.125 274 12617.50 69.38 54448.50 88888.00 2016-09-30 16:34:34.250 274 12617.48 69.35 54448.50 88888.00 2016-09-30 16:34:34.375 274 12617.52 69.38 54448.50 88888.00 2016-09-30 16:34:34.500 274 12617.48 69.33 54448.47 88888.00 2016-09-30 16:34:34.625 274 12617.45 69.35 54448.47 88888.00 2016-09-30 16:34:34.750 274 12617.48 69.33 54448.47 88888.00 2016-09-30 16:34:34.875 274 12617.45 69.33 54448.47 88888.00 2016-09-30 16:34:35.000 274 12617.40 69.30 54448.47 88888.00 2016-09-30 16:34:35.125 274 12617.35 69.30 54448.47 88888.00 2016-09-30 16:34:35.250 274 12617.30 69.28 54448.50 88888.00 2016-09-30 16:34:35.375 274 12617.35 69.25 54448.47 88888.00 2016-09-30 16:34:35.500 274 12617.33 69.28 54448.50 88888.00 2016-09-30 16:34:35.625 274 12617.27 69.25 54448.50 88888.00 2016-09-30 16:34:35.750 274 12617.35 69.22 54448.50 88888.00 2016-09-30 16:34:35.875 274 12617.35 69.20 54448.50 88888.00 2016-09-30 16:34:36.000 274 12617.33 69.20 54448.53 88888.00 2016-09-30 16:34:36.125 274 12617.33 69.22 54448.53 88888.00 2016-09-30 16:34:36.250 274 12617.27 69.17 54448.53 88888.00 2016-09-30 16:34:36.375 274 12617.27 69.15 54448.53 88888.00 2016-09-30 16:34:36.500 274 12617.30 69.12 54448.50 88888.00 2016-09-30 16:34:36.625 274 12617.30 69.12 54448.50 88888.00 2016-09-30 16:34:36.750 274 12617.27 69.10 54448.50 88888.00 2016-09-30 16:34:36.875 274 12617.23 69.10 54448.50 88888.00 2016-09-30 16:34:37.000 274 12617.20 69.08 54448.47 88888.00 2016-09-30 16:34:37.125 274 12617.23 69.08 54448.50 88888.00 2016-09-30 16:34:37.250 274 12617.25 69.05 54448.53 88888.00 2016-09-30 16:34:37.375 274 12617.30 69.05 54448.50 88888.00 2016-09-30 16:34:37.500 274 12617.25 69.03 54448.50 88888.00 2016-09-30 16:34:37.625 274 12617.20 68.97 54448.53 88888.00 2016-09-30 16:34:37.750 274 12617.23 68.95 54448.50 88888.00 2016-09-30 16:34:37.875 274 12617.30 68.95 54448.50 88888.00 2016-09-30 16:34:38.000 274 12617.35 68.92 54448.50 88888.00 2016-09-30 16:34:38.125 274 12617.33 68.90 54448.50 88888.00 2016-09-30 16:34:38.250 274 12617.23 68.90 54448.50 88888.00 2016-09-30 16:34:38.375 274 12617.27 68.85 54448.47 88888.00 2016-09-30 16:34:38.500 274 12617.23 68.83 54448.47 88888.00 2016-09-30 16:34:38.625 274 12617.17 68.83 54448.50 88888.00 2016-09-30 16:34:38.750 274 12617.15 68.83 54448.50 88888.00 2016-09-30 16:34:38.875 274 12617.17 68.78 54448.50 88888.00 2016-09-30 16:34:39.000 274 12617.20 68.75 54448.50 88888.00 2016-09-30 16:34:39.125 274 12617.20 68.75 54448.50 88888.00 2016-09-30 16:34:39.250 274 12617.20 68.72 54448.47 88888.00 2016-09-30 16:34:39.375 274 12617.20 68.70 54448.47 88888.00 2016-09-30 16:34:39.500 274 12617.17 68.72 54448.50 88888.00 2016-09-30 16:34:39.625 274 12617.10 68.70 54448.50 88888.00 2016-09-30 16:34:39.750 274 12617.15 68.70 54448.50 88888.00 2016-09-30 16:34:39.875 274 12617.20 68.70 54448.50 88888.00 2016-09-30 16:34:40.000 274 12617.15 68.67 54448.47 88888.00 2016-09-30 16:34:40.125 274 12617.08 68.67 54448.45 88888.00 2016-09-30 16:34:40.250 274 12617.05 68.67 54448.50 88888.00 2016-09-30 16:34:40.375 274 12617.08 68.65 54448.50 88888.00 2016-09-30 16:34:40.500 274 12617.00 68.65 54448.47 88888.00 2016-09-30 16:34:40.625 274 12617.02 68.67 54448.50 88888.00 2016-09-30 16:34:40.750 274 12617.00 68.67 54448.50 88888.00 2016-09-30 16:34:40.875 274 12616.98 68.67 54448.47 88888.00 2016-09-30 16:34:41.000 274 12616.92 68.67 54448.47 88888.00 2016-09-30 16:34:41.125 274 12616.92 68.67 54448.50 88888.00 2016-09-30 16:34:41.250 274 12616.92 68.65 54448.47 88888.00 2016-09-30 16:34:41.375 274 12616.90 68.65 54448.47 88888.00 2016-09-30 16:34:41.500 274 12616.95 68.65 54448.50 88888.00 2016-09-30 16:34:41.625 274 12616.98 68.67 54448.47 88888.00 2016-09-30 16:34:41.750 274 12616.95 68.67 54448.47 88888.00 2016-09-30 16:34:41.875 274 12616.90 68.70 54448.45 88888.00 2016-09-30 16:34:42.000 274 12616.85 68.67 54448.45 88888.00 2016-09-30 16:34:42.125 274 12616.80 68.70 54448.47 88888.00 2016-09-30 16:34:42.250 274 12616.80 68.67 54448.47 88888.00 2016-09-30 16:34:42.375 274 12616.85 68.67 54448.45 88888.00 2016-09-30 16:34:42.500 274 12616.90 68.67 54448.45 88888.00 2016-09-30 16:34:42.625 274 12616.90 68.65 54448.45 88888.00 2016-09-30 16:34:42.750 274 12616.85 68.67 54448.45 88888.00 2016-09-30 16:34:42.875 274 12616.80 68.65 54448.45 88888.00 2016-09-30 16:34:43.000 274 12616.80 68.65 54448.43 88888.00 2016-09-30 16:34:43.125 274 12616.75 68.65 54448.45 88888.00 2016-09-30 16:34:43.250 274 12616.73 68.60 54448.45 88888.00 2016-09-30 16:34:43.375 274 12616.75 68.60 54448.43 88888.00 2016-09-30 16:34:43.500 274 12616.77 68.60 54448.43 88888.00 2016-09-30 16:34:43.625 274 12616.77 68.62 54448.43 88888.00 2016-09-30 16:34:43.750 274 12616.77 68.60 54448.40 88888.00 2016-09-30 16:34:43.875 274 12616.77 68.58 54448.40 88888.00 2016-09-30 16:34:44.000 274 12616.75 68.55 54448.40 88888.00 2016-09-30 16:34:44.125 274 12616.73 68.53 54448.40 88888.00 2016-09-30 16:34:44.250 274 12616.70 68.50 54448.40 88888.00 2016-09-30 16:34:44.375 274 12616.70 68.47 54448.40 88888.00 2016-09-30 16:34:44.500 274 12616.73 68.47 54448.40 88888.00 2016-09-30 16:34:44.625 274 12616.73 68.45 54448.38 88888.00 2016-09-30 16:34:44.750 274 12616.75 68.45 54448.40 88888.00 2016-09-30 16:34:44.875 274 12616.77 68.47 54448.38 88888.00 2016-09-30 16:34:45.000 274 12616.80 68.45 54448.38 88888.00 2016-09-30 16:34:45.125 274 12616.83 68.42 54448.38 88888.00 2016-09-30 16:34:45.250 274 12616.77 68.42 54448.38 88888.00 2016-09-30 16:34:45.375 274 12616.80 68.40 54448.38 88888.00 2016-09-30 16:34:45.500 274 12616.80 68.40 54448.35 88888.00 2016-09-30 16:34:45.625 274 12616.80 68.40 54448.35 88888.00 2016-09-30 16:34:45.750 274 12616.83 68.40 54448.35 88888.00 2016-09-30 16:34:45.875 274 12616.85 68.40 54448.32 88888.00 2016-09-30 16:34:46.000 274 12616.85 68.40 54448.30 88888.00 2016-09-30 16:34:46.125 274 12616.88 68.40 54448.30 88888.00 2016-09-30 16:34:46.250 274 12616.88 68.38 54448.30 88888.00 2016-09-30 16:34:46.375 274 12616.90 68.38 54448.30 88888.00 2016-09-30 16:34:46.500 274 12616.88 68.42 54448.30 88888.00 2016-09-30 16:34:46.625 274 12616.85 68.45 54448.30 88888.00 2016-09-30 16:34:46.750 274 12616.85 68.40 54448.28 88888.00 2016-09-30 16:34:46.875 274 12616.83 68.40 54448.28 88888.00 2016-09-30 16:34:47.000 274 12616.85 68.38 54448.28 88888.00 2016-09-30 16:34:47.125 274 12616.85 68.40 54448.30 88888.00 2016-09-30 16:34:47.250 274 12616.77 68.38 54448.30 88888.00 2016-09-30 16:34:47.375 274 12616.80 68.38 54448.28 88888.00 2016-09-30 16:34:47.500 274 12616.83 68.40 54448.28 88888.00 2016-09-30 16:34:47.625 274 12616.80 68.40 54448.25 88888.00 2016-09-30 16:34:47.750 274 12616.77 68.38 54448.25 88888.00 2016-09-30 16:34:47.875 274 12616.73 68.33 54448.25 88888.00 2016-09-30 16:34:48.000 274 12616.73 68.33 54448.22 88888.00 2016-09-30 16:34:48.125 274 12616.73 68.33 54448.22 88888.00 2016-09-30 16:34:48.250 274 12616.70 68.28 54448.22 88888.00 2016-09-30 16:34:48.375 274 12616.75 68.28 54448.22 88888.00 2016-09-30 16:34:48.500 274 12616.75 68.33 54448.22 88888.00 2016-09-30 16:34:48.625 274 12616.80 68.30 54448.22 88888.00 2016-09-30 16:34:48.750 274 12616.83 68.25 54448.20 88888.00 2016-09-30 16:34:48.875 274 12616.80 68.25 54448.20 88888.00 2016-09-30 16:34:49.000 274 12616.80 68.25 54448.20 88888.00 2016-09-30 16:34:49.125 274 12616.83 68.22 54448.18 88888.00 2016-09-30 16:34:49.250 274 12616.80 68.22 54448.18 88888.00 2016-09-30 16:34:49.375 274 12616.83 68.25 54448.18 88888.00 2016-09-30 16:34:49.500 274 12616.83 68.22 54448.18 88888.00 2016-09-30 16:34:49.625 274 12616.85 68.22 54448.15 88888.00 2016-09-30 16:34:49.750 274 12616.88 68.22 54448.12 88888.00 2016-09-30 16:34:49.875 274 12616.85 68.15 54448.12 88888.00 2016-09-30 16:34:50.000 274 12616.80 68.15 54448.12 88888.00 2016-09-30 16:34:50.125 274 12616.83 68.17 54448.12 88888.00 2016-09-30 16:34:50.250 274 12616.80 68.17 54448.12 88888.00 2016-09-30 16:34:50.375 274 12616.85 68.20 54448.12 88888.00 2016-09-30 16:34:50.500 274 12616.80 68.15 54448.12 88888.00 2016-09-30 16:34:50.625 274 12616.75 68.12 54448.12 88888.00 2016-09-30 16:34:50.750 274 12616.77 68.12 54448.12 88888.00 2016-09-30 16:34:50.875 274 12616.80 68.12 54448.10 88888.00 2016-09-30 16:34:51.000 274 12616.77 68.10 54448.07 88888.00 2016-09-30 16:34:51.125 274 12616.75 68.12 54448.07 88888.00 2016-09-30 16:34:51.250 274 12616.73 68.10 54448.07 88888.00 2016-09-30 16:34:51.375 274 12616.73 68.08 54448.05 88888.00 2016-09-30 16:34:51.500 274 12616.67 68.08 54448.07 88888.00 2016-09-30 16:34:51.625 274 12616.62 68.08 54448.05 88888.00 2016-09-30 16:34:51.750 274 12616.55 68.05 54448.05 88888.00 2016-09-30 16:34:51.875 274 12616.55 68.08 54448.05 88888.00 2016-09-30 16:34:52.000 274 12616.55 68.08 54448.03 88888.00 2016-09-30 16:34:52.125 274 12616.50 68.10 54448.05 88888.00 2016-09-30 16:34:52.250 274 12616.42 68.05 54448.05 88888.00 2016-09-30 16:34:52.375 274 12616.48 68.05 54448.05 88888.00 2016-09-30 16:34:52.500 274 12616.48 68.05 54448.05 88888.00 2016-09-30 16:34:52.625 274 12616.50 68.05 54448.05 88888.00 2016-09-30 16:34:52.750 274 12616.50 68.05 54448.05 88888.00 2016-09-30 16:34:52.875 274 12616.42 68.03 54448.05 88888.00 2016-09-30 16:34:53.000 274 12616.42 68.00 54448.03 88888.00 2016-09-30 16:34:53.125 274 12616.42 68.03 54448.05 88888.00 2016-09-30 16:34:53.250 274 12616.35 68.03 54448.03 88888.00 2016-09-30 16:34:53.375 274 12616.33 68.05 54448.03 88888.00 2016-09-30 16:34:53.500 274 12616.35 68.05 54448.00 88888.00 2016-09-30 16:34:53.625 274 12616.45 68.05 54448.00 88888.00 2016-09-30 16:34:53.750 274 12616.48 68.05 54448.00 88888.00 2016-09-30 16:34:53.875 274 12616.45 68.05 54448.00 88888.00 2016-09-30 16:34:54.000 274 12616.40 68.03 54447.97 88888.00 2016-09-30 16:34:54.125 274 12616.40 68.05 54447.97 88888.00 2016-09-30 16:34:54.250 274 12616.38 68.05 54447.95 88888.00 2016-09-30 16:34:54.375 274 12616.38 68.05 54447.95 88888.00 2016-09-30 16:34:54.500 274 12616.40 68.03 54447.95 88888.00 2016-09-30 16:34:54.625 274 12616.40 68.03 54447.95 88888.00 2016-09-30 16:34:54.750 274 12616.38 68.03 54447.95 88888.00 2016-09-30 16:34:54.875 274 12616.40 68.03 54447.95 88888.00 2016-09-30 16:34:55.000 274 12616.42 68.03 54447.93 88888.00 2016-09-30 16:34:55.125 274 12616.40 68.00 54447.93 88888.00 2016-09-30 16:34:55.250 274 12616.38 68.05 54447.95 88888.00 2016-09-30 16:34:55.375 274 12616.42 68.08 54447.93 88888.00 2016-09-30 16:34:55.500 274 12616.40 68.05 54447.90 88888.00 2016-09-30 16:34:55.625 274 12616.38 68.05 54447.88 88888.00 2016-09-30 16:34:55.750 274 12616.40 68.08 54447.85 88888.00 2016-09-30 16:34:55.875 274 12616.40 68.08 54447.88 88888.00 2016-09-30 16:34:56.000 274 12616.42 68.10 54447.85 88888.00 2016-09-30 16:34:56.125 274 12616.45 68.12 54447.85 88888.00 2016-09-30 16:34:56.250 274 12616.50 68.12 54447.82 88888.00 2016-09-30 16:34:56.375 274 12616.45 68.12 54447.82 88888.00 2016-09-30 16:34:56.500 274 12616.40 68.12 54447.80 88888.00 2016-09-30 16:34:56.625 274 12616.45 68.12 54447.80 88888.00 2016-09-30 16:34:56.750 274 12616.52 68.12 54447.80 88888.00 2016-09-30 16:34:56.875 274 12616.58 68.12 54447.80 88888.00 2016-09-30 16:34:57.000 274 12616.55 68.15 54447.80 88888.00 2016-09-30 16:34:57.125 274 12616.58 68.17 54447.80 88888.00 2016-09-30 16:34:57.250 274 12616.60 68.20 54447.75 88888.00 2016-09-30 16:34:57.375 274 12616.67 68.17 54447.75 88888.00 2016-09-30 16:34:57.500 274 12616.67 68.17 54447.72 88888.00 2016-09-30 16:34:57.625 274 12616.67 68.20 54447.75 88888.00 2016-09-30 16:34:57.750 274 12616.67 68.17 54447.72 88888.00 2016-09-30 16:34:57.875 274 12616.62 68.17 54447.70 88888.00 2016-09-30 16:34:58.000 274 12616.62 68.17 54447.70 88888.00 2016-09-30 16:34:58.125 274 12616.60 68.20 54447.68 88888.00 2016-09-30 16:34:58.250 274 12616.67 68.20 54447.68 88888.00 2016-09-30 16:34:58.375 274 12616.75 68.20 54447.68 88888.00 2016-09-30 16:34:58.500 274 12616.77 68.22 54447.68 88888.00 2016-09-30 16:34:58.625 274 12616.80 68.25 54447.65 88888.00 2016-09-30 16:34:58.750 274 12616.80 68.22 54447.65 88888.00 2016-09-30 16:34:58.875 274 12616.85 68.17 54447.60 88888.00 2016-09-30 16:34:59.000 274 12616.88 68.15 54447.57 88888.00 2016-09-30 16:34:59.125 274 12616.90 68.17 54447.57 88888.00 2016-09-30 16:34:59.250 274 12616.85 68.17 54447.57 88888.00 2016-09-30 16:34:59.375 274 12616.85 68.20 54447.57 88888.00 2016-09-30 16:34:59.500 274 12616.90 68.17 54447.53 88888.00 2016-09-30 16:34:59.625 274 12616.88 68.15 54447.55 88888.00 2016-09-30 16:34:59.750 274 12616.83 68.15 54447.55 88888.00 2016-09-30 16:34:59.875 274 12616.85 68.12 54447.55 88888.00 2016-09-30 16:35:00.000 274 12616.85 68.15 54447.55 88888.00 2016-09-30 16:35:00.125 274 12616.85 68.12 54447.53 88888.00 2016-09-30 16:35:00.250 274 12616.88 68.10 54447.53 88888.00 2016-09-30 16:35:00.375 274 12616.92 68.08 54447.53 88888.00 2016-09-30 16:35:00.500 274 12616.85 68.08 54447.53 88888.00 2016-09-30 16:35:00.625 274 12616.80 68.08 54447.47 88888.00 2016-09-30 16:35:00.750 274 12616.85 68.08 54447.47 88888.00 2016-09-30 16:35:00.875 274 12616.85 68.05 54447.47 88888.00 2016-09-30 16:35:01.000 274 12616.83 68.00 54447.47 88888.00 2016-09-30 16:35:01.125 274 12616.83 68.00 54447.47 88888.00 2016-09-30 16:35:01.250 274 12616.85 67.97 54447.47 88888.00 2016-09-30 16:35:01.375 274 12616.90 68.00 54447.47 88888.00 2016-09-30 16:35:01.500 274 12616.88 67.95 54447.47 88888.00 2016-09-30 16:35:01.625 274 12616.83 67.92 54447.45 88888.00 2016-09-30 16:35:01.750 274 12616.80 67.92 54447.47 88888.00 2016-09-30 16:35:01.875 274 12616.80 67.92 54447.45 88888.00 2016-09-30 16:35:02.000 274 12616.80 67.92 54447.43 88888.00 2016-09-30 16:35:02.125 274 12616.80 67.88 54447.43 88888.00 2016-09-30 16:35:02.250 274 12616.77 67.85 54447.45 88888.00 2016-09-30 16:35:02.375 274 12616.77 67.83 54447.45 88888.00 2016-09-30 16:35:02.500 274 12616.80 67.83 54447.43 88888.00 2016-09-30 16:35:02.625 274 12616.83 67.80 54447.40 88888.00 2016-09-30 16:35:02.750 274 12616.85 67.83 54447.38 88888.00 2016-09-30 16:35:02.875 274 12616.85 67.83 54447.38 88888.00 2016-09-30 16:35:03.000 274 12616.85 67.83 54447.38 88888.00 2016-09-30 16:35:03.125 274 12616.83 67.83 54447.38 88888.00 2016-09-30 16:35:03.250 274 12616.75 67.80 54447.38 88888.00 2016-09-30 16:35:03.375 274 12616.73 67.85 54447.38 88888.00 2016-09-30 16:35:03.500 274 12616.70 67.85 54447.35 88888.00 2016-09-30 16:35:03.625 274 12616.70 67.83 54447.35 88888.00 2016-09-30 16:35:03.750 274 12616.73 67.80 54447.35 88888.00 2016-09-30 16:35:03.875 274 12616.75 67.80 54447.30 88888.00 2016-09-30 16:35:04.000 274 12616.75 67.80 54447.30 88888.00 2016-09-30 16:35:04.125 274 12616.73 67.80 54447.32 88888.00 2016-09-30 16:35:04.250 274 12616.77 67.78 54447.32 88888.00 2016-09-30 16:35:04.375 274 12616.85 67.78 54447.30 88888.00 2016-09-30 16:35:04.500 274 12616.85 67.80 54447.30 88888.00 2016-09-30 16:35:04.625 274 12616.83 67.78 54447.30 88888.00 2016-09-30 16:35:04.750 274 12616.83 67.75 54447.28 88888.00 2016-09-30 16:35:04.875 274 12616.88 67.75 54447.30 88888.00 2016-09-30 16:35:05.000 274 12616.90 67.75 54447.28 88888.00 2016-09-30 16:35:05.125 274 12616.88 67.75 54447.28 88888.00 2016-09-30 16:35:05.250 274 12616.85 67.72 54447.28 88888.00 2016-09-30 16:35:05.375 274 12616.85 67.72 54447.28 88888.00 2016-09-30 16:35:05.500 274 12616.85 67.67 54447.25 88888.00 2016-09-30 16:35:05.625 274 12616.83 67.67 54447.22 88888.00 2016-09-30 16:35:05.750 274 12616.83 67.70 54447.20 88888.00 2016-09-30 16:35:05.875 274 12616.83 67.67 54447.22 88888.00 2016-09-30 16:35:06.000 274 12616.85 67.67 54447.22 88888.00 2016-09-30 16:35:06.125 274 12616.83 67.65 54447.20 88888.00 2016-09-30 16:35:06.250 274 12616.80 67.62 54447.22 88888.00 2016-09-30 16:35:06.375 274 12616.80 67.65 54447.22 88888.00 2016-09-30 16:35:06.500 274 12616.83 67.67 54447.22 88888.00 2016-09-30 16:35:06.625 274 12616.83 67.67 54447.22 88888.00 2016-09-30 16:35:06.750 274 12616.80 67.67 54447.20 88888.00 2016-09-30 16:35:06.875 274 12616.83 67.62 54447.18 88888.00 2016-09-30 16:35:07.000 274 12616.85 67.65 54447.18 88888.00 2016-09-30 16:35:07.125 274 12616.85 67.65 54447.18 88888.00 2016-09-30 16:35:07.250 274 12616.85 67.65 54447.18 88888.00 2016-09-30 16:35:07.375 274 12616.88 67.62 54447.18 88888.00 2016-09-30 16:35:07.500 274 12616.88 67.60 54447.18 88888.00 2016-09-30 16:35:07.625 274 12616.85 67.60 54447.15 88888.00 2016-09-30 16:35:07.750 274 12616.88 67.58 54447.12 88888.00 2016-09-30 16:35:07.875 274 12616.92 67.58 54447.15 88888.00 2016-09-30 16:35:08.000 274 12616.88 67.55 54447.12 88888.00 2016-09-30 16:35:08.125 274 12616.83 67.55 54447.12 88888.00 2016-09-30 16:35:08.250 274 12616.80 67.55 54447.10 88888.00 2016-09-30 16:35:08.375 274 12616.85 67.58 54447.10 88888.00 2016-09-30 16:35:08.500 274 12616.92 67.55 54447.07 88888.00 2016-09-30 16:35:08.625 274 12616.92 67.55 54447.10 88888.00 2016-09-30 16:35:08.750 274 12616.90 67.55 54447.07 88888.00 2016-09-30 16:35:08.875 274 12616.90 67.58 54447.07 88888.00 2016-09-30 16:35:09.000 274 12616.90 67.58 54447.05 88888.00 2016-09-30 16:35:09.125 274 12616.88 67.58 54447.07 88888.00 2016-09-30 16:35:09.250 274 12616.85 67.58 54447.07 88888.00 2016-09-30 16:35:09.375 274 12616.80 67.60 54447.07 88888.00 2016-09-30 16:35:09.500 274 12616.83 67.58 54447.07 88888.00 2016-09-30 16:35:09.625 274 12616.83 67.55 54447.05 88888.00 2016-09-30 16:35:09.750 274 12616.88 67.58 54447.05 88888.00 2016-09-30 16:35:09.875 274 12616.90 67.58 54447.05 88888.00 2016-09-30 16:35:10.000 274 12616.92 67.58 54447.03 88888.00 2016-09-30 16:35:10.125 274 12616.90 67.60 54447.03 88888.00 2016-09-30 16:35:10.250 274 12616.88 67.58 54447.03 88888.00 2016-09-30 16:35:10.375 274 12616.95 67.58 54447.00 88888.00 2016-09-30 16:35:10.500 274 12616.95 67.58 54447.00 88888.00 2016-09-30 16:35:10.625 274 12616.92 67.58 54447.00 88888.00 2016-09-30 16:35:10.750 274 12616.90 67.58 54447.00 88888.00 2016-09-30 16:35:10.875 274 12616.90 67.58 54447.00 88888.00 2016-09-30 16:35:11.000 274 12616.85 67.58 54446.97 88888.00 2016-09-30 16:35:11.125 274 12616.90 67.60 54447.00 88888.00 2016-09-30 16:35:11.250 274 12616.90 67.58 54447.00 88888.00 2016-09-30 16:35:11.375 274 12616.90 67.58 54447.00 88888.00 2016-09-30 16:35:11.500 274 12616.85 67.55 54447.00 88888.00 2016-09-30 16:35:11.625 274 12616.85 67.55 54446.97 88888.00 2016-09-30 16:35:11.750 274 12616.85 67.55 54446.95 88888.00 2016-09-30 16:35:11.875 274 12616.83 67.58 54446.95 88888.00 2016-09-30 16:35:12.000 274 12616.77 67.53 54446.95 88888.00 2016-09-30 16:35:12.125 274 12616.75 67.55 54446.95 88888.00 2016-09-30 16:35:12.250 274 12616.67 67.53 54446.95 88888.00 2016-09-30 16:35:12.375 274 12616.67 67.55 54446.93 88888.00 2016-09-30 16:35:12.500 274 12616.70 67.55 54446.93 88888.00 2016-09-30 16:35:12.625 274 12616.70 67.58 54446.95 88888.00 2016-09-30 16:35:12.750 274 12616.73 67.58 54446.93 88888.00 2016-09-30 16:35:12.875 274 12616.77 67.55 54446.90 88888.00 2016-09-30 16:35:13.000 274 12616.75 67.58 54446.88 88888.00 2016-09-30 16:35:13.125 274 12616.67 67.55 54446.90 88888.00 2016-09-30 16:35:13.250 274 12616.65 67.53 54446.90 88888.00 2016-09-30 16:35:13.375 274 12616.62 67.55 54446.90 88888.00 2016-09-30 16:35:13.500 274 12616.65 67.55 54446.90 88888.00 2016-09-30 16:35:13.625 274 12616.65 67.53 54446.88 88888.00 2016-09-30 16:35:13.750 274 12616.62 67.53 54446.90 88888.00 2016-09-30 16:35:13.875 274 12616.62 67.53 54446.93 88888.00 2016-09-30 16:35:14.000 274 12616.65 67.50 54446.88 88888.00 2016-09-30 16:35:14.125 274 12616.67 67.53 54446.90 88888.00 2016-09-30 16:35:14.250 274 12616.60 67.50 54446.90 88888.00 2016-09-30 16:35:14.375 274 12616.67 67.50 54446.85 88888.00 2016-09-30 16:35:14.500 274 12616.65 67.47 54446.85 88888.00 2016-09-30 16:35:14.625 274 12616.58 67.47 54446.85 88888.00 2016-09-30 16:35:14.750 274 12616.55 67.50 54446.82 88888.00 2016-09-30 16:35:14.875 274 12616.52 67.50 54446.82 88888.00 2016-09-30 16:35:15.000 274 12616.55 67.50 54446.80 88888.00 2016-09-30 16:35:15.125 274 12616.58 67.50 54446.80 88888.00 2016-09-30 16:35:15.250 274 12616.50 67.50 54446.80 88888.00 2016-09-30 16:35:15.375 274 12616.48 67.50 54446.80 88888.00 2016-09-30 16:35:15.500 274 12616.42 67.50 54446.80 88888.00 2016-09-30 16:35:15.625 274 12616.48 67.50 54446.80 88888.00 2016-09-30 16:35:15.750 274 12616.40 67.47 54446.80 88888.00 2016-09-30 16:35:15.875 274 12616.40 67.47 54446.78 88888.00 2016-09-30 16:35:16.000 274 12616.45 67.47 54446.78 88888.00 2016-09-30 16:35:16.125 274 12616.40 67.50 54446.82 88888.00 2016-09-30 16:35:16.250 274 12616.33 67.50 54446.78 88888.00 2016-09-30 16:35:16.375 274 12616.38 67.50 54446.80 88888.00 2016-09-30 16:35:16.500 274 12616.38 67.53 54446.80 88888.00 2016-09-30 16:35:16.625 274 12616.38 67.53 54446.78 88888.00 2016-09-30 16:35:16.750 274 12616.38 67.53 54446.75 88888.00 2016-09-30 16:35:16.875 274 12616.38 67.53 54446.75 88888.00 2016-09-30 16:35:17.000 274 12616.35 67.55 54446.75 88888.00 2016-09-30 16:35:17.125 274 12616.35 67.55 54446.78 88888.00 2016-09-30 16:35:17.250 274 12616.30 67.55 54446.78 88888.00 2016-09-30 16:35:17.375 274 12616.27 67.55 54446.75 88888.00 2016-09-30 16:35:17.500 274 12616.30 67.58 54446.75 88888.00 2016-09-30 16:35:17.625 274 12616.27 67.58 54446.75 88888.00 2016-09-30 16:35:17.750 274 12616.20 67.58 54446.75 88888.00 2016-09-30 16:35:17.875 274 12616.15 67.58 54446.75 88888.00 2016-09-30 16:35:18.000 274 12616.17 67.62 54446.75 88888.00 2016-09-30 16:35:18.125 274 12616.20 67.62 54446.75 88888.00 2016-09-30 16:35:18.250 274 12616.12 67.62 54446.72 88888.00 2016-09-30 16:35:18.375 274 12616.10 67.67 54446.72 88888.00 2016-09-30 16:35:18.500 274 12616.02 67.72 54446.72 88888.00 2016-09-30 16:35:18.625 274 12616.05 67.70 54446.72 88888.00 2016-09-30 16:35:18.750 274 12616.10 67.70 54446.70 88888.00 2016-09-30 16:35:18.875 274 12616.05 67.72 54446.68 88888.00 2016-09-30 16:35:19.000 274 12616.02 67.72 54446.68 88888.00 2016-09-30 16:35:19.125 274 12616.02 67.72 54446.70 88888.00 2016-09-30 16:35:19.250 274 12616.00 67.72 54446.72 88888.00 2016-09-30 16:35:19.375 274 12615.98 67.75 54446.72 88888.00 2016-09-30 16:35:19.500 274 12615.98 67.75 54446.72 88888.00 2016-09-30 16:35:19.625 274 12615.92 67.72 54446.70 88888.00 2016-09-30 16:35:19.750 274 12615.92 67.75 54446.68 88888.00 2016-09-30 16:35:19.875 274 12615.88 67.80 54446.68 88888.00 2016-09-30 16:35:20.000 274 12615.85 67.78 54446.65 88888.00 2016-09-30 16:35:20.125 274 12615.85 67.78 54446.68 88888.00 2016-09-30 16:35:20.250 274 12615.77 67.80 54446.68 88888.00 2016-09-30 16:35:20.375 274 12615.77 67.80 54446.68 88888.00 2016-09-30 16:35:20.500 274 12615.80 67.78 54446.65 88888.00 2016-09-30 16:35:20.625 274 12615.80 67.75 54446.65 88888.00 2016-09-30 16:35:20.750 274 12615.80 67.75 54446.62 88888.00 2016-09-30 16:35:20.875 274 12615.85 67.78 54446.62 88888.00 2016-09-30 16:35:21.000 274 12615.85 67.80 54446.62 88888.00 2016-09-30 16:35:21.125 274 12615.77 67.80 54446.65 88888.00 2016-09-30 16:35:21.250 274 12615.75 67.80 54446.65 88888.00 2016-09-30 16:35:21.375 274 12615.77 67.80 54446.65 88888.00 2016-09-30 16:35:21.500 274 12615.73 67.83 54446.68 88888.00 2016-09-30 16:35:21.625 274 12615.70 67.83 54446.65 88888.00 2016-09-30 16:35:21.750 274 12615.73 67.83 54446.62 88888.00 2016-09-30 16:35:21.875 274 12615.70 67.83 54446.62 88888.00 2016-09-30 16:35:22.000 274 12615.73 67.80 54446.60 88888.00 2016-09-30 16:35:22.125 274 12615.73 67.80 54446.60 88888.00 2016-09-30 16:35:22.250 274 12615.73 67.83 54446.62 88888.00 2016-09-30 16:35:22.375 274 12615.77 67.88 54446.65 88888.00 2016-09-30 16:35:22.500 274 12615.75 67.88 54446.62 88888.00 2016-09-30 16:35:22.625 274 12615.75 67.85 54446.57 88888.00 2016-09-30 16:35:22.750 274 12615.75 67.88 54446.60 88888.00 2016-09-30 16:35:22.875 274 12615.80 67.90 54446.60 88888.00 2016-09-30 16:35:23.000 274 12615.77 67.88 54446.55 88888.00 2016-09-30 16:35:23.125 274 12615.77 67.90 54446.57 88888.00 2016-09-30 16:35:23.250 274 12615.73 67.92 54446.57 88888.00 2016-09-30 16:35:23.375 274 12615.73 67.95 54446.57 88888.00 2016-09-30 16:35:23.500 274 12615.73 67.95 54446.55 88888.00 2016-09-30 16:35:23.625 274 12615.70 67.97 54446.53 88888.00 2016-09-30 16:35:23.750 274 12615.65 68.03 54446.55 88888.00 2016-09-30 16:35:23.875 274 12615.65 68.03 54446.53 88888.00 2016-09-30 16:35:24.000 274 12615.67 68.03 54446.53 88888.00 2016-09-30 16:35:24.125 274 12615.67 68.03 54446.47 88888.00 2016-09-30 16:35:24.250 274 12615.62 68.05 54446.47 88888.00 2016-09-30 16:35:24.375 274 12615.65 68.05 54446.47 88888.00 2016-09-30 16:35:24.500 274 12615.60 68.08 54446.45 88888.00 2016-09-30 16:35:24.625 274 12615.58 68.10 54446.47 88888.00 2016-09-30 16:35:24.750 274 12615.50 68.08 54446.45 88888.00 2016-09-30 16:35:24.875 274 12615.50 68.10 54446.45 88888.00 2016-09-30 16:35:25.000 274 12615.48 68.12 54446.45 88888.00 2016-09-30 16:35:25.125 274 12615.42 68.15 54446.43 88888.00 2016-09-30 16:35:25.250 274 12615.38 68.20 54446.43 88888.00 2016-09-30 16:35:25.375 274 12615.35 68.22 54446.43 88888.00 2016-09-30 16:35:25.500 274 12615.38 68.25 54446.45 88888.00 2016-09-30 16:35:25.625 274 12615.40 68.25 54446.45 88888.00 2016-09-30 16:35:25.750 274 12615.33 68.28 54446.45 88888.00 2016-09-30 16:35:25.875 274 12615.30 68.30 54446.43 88888.00 2016-09-30 16:35:26.000 274 12615.27 68.33 54446.43 88888.00 2016-09-30 16:35:26.125 274 12615.27 68.35 54446.45 88888.00 2016-09-30 16:35:26.250 274 12615.25 68.35 54446.45 88888.00 2016-09-30 16:35:26.375 274 12615.25 68.38 54446.43 88888.00 2016-09-30 16:35:26.500 274 12615.20 68.40 54446.43 88888.00 2016-09-30 16:35:26.625 274 12615.17 68.42 54446.40 88888.00 2016-09-30 16:35:26.750 274 12615.20 68.47 54446.43 88888.00 2016-09-30 16:35:26.875 274 12615.17 68.50 54446.40 88888.00 2016-09-30 16:35:27.000 274 12615.12 68.50 54446.38 88888.00 2016-09-30 16:35:27.125 274 12615.08 68.50 54446.38 88888.00 2016-09-30 16:35:27.250 274 12615.05 68.50 54446.38 88888.00 2016-09-30 16:35:27.375 274 12615.08 68.55 54446.40 88888.00 2016-09-30 16:35:27.500 274 12615.05 68.60 54446.40 88888.00 2016-09-30 16:35:27.625 274 12615.00 68.60 54446.40 88888.00 2016-09-30 16:35:27.750 274 12614.95 68.60 54446.43 88888.00 2016-09-30 16:35:27.875 274 12614.98 68.60 54446.40 88888.00 2016-09-30 16:35:28.000 274 12614.98 68.60 54446.38 88888.00 2016-09-30 16:35:28.125 274 12614.95 68.62 54446.40 88888.00 2016-09-30 16:35:28.250 274 12614.88 68.62 54446.40 88888.00 2016-09-30 16:35:28.375 274 12614.85 68.62 54446.38 88888.00 2016-09-30 16:35:28.500 274 12614.83 68.62 54446.38 88888.00 2016-09-30 16:35:28.625 274 12614.83 68.62 54446.40 88888.00 2016-09-30 16:35:28.750 274 12614.80 68.67 54446.40 88888.00 2016-09-30 16:35:28.875 274 12614.73 68.70 54446.38 88888.00 2016-09-30 16:35:29.000 274 12614.70 68.67 54446.38 88888.00 2016-09-30 16:35:29.125 274 12614.62 68.70 54446.40 88888.00 2016-09-30 16:35:29.250 274 12614.58 68.67 54446.40 88888.00 2016-09-30 16:35:29.375 274 12614.60 68.70 54446.40 88888.00 2016-09-30 16:35:29.500 274 12614.60 68.70 54446.40 88888.00 2016-09-30 16:35:29.625 274 12614.62 68.70 54446.40 88888.00 2016-09-30 16:35:29.750 274 12614.62 68.70 54446.40 88888.00 2016-09-30 16:35:29.875 274 12614.62 68.72 54446.40 88888.00 2016-09-30 16:35:30.000 274 12614.60 68.72 54446.40 88888.00 2016-09-30 16:35:30.125 274 12614.52 68.70 54446.40 88888.00 2016-09-30 16:35:30.250 274 12614.50 68.70 54446.38 88888.00 2016-09-30 16:35:30.375 274 12614.52 68.72 54446.38 88888.00 2016-09-30 16:35:30.500 274 12614.52 68.75 54446.38 88888.00 2016-09-30 16:35:30.625 274 12614.55 68.75 54446.38 88888.00 2016-09-30 16:35:30.750 274 12614.55 68.75 54446.38 88888.00 2016-09-30 16:35:30.875 274 12614.55 68.75 54446.38 88888.00 2016-09-30 16:35:31.000 274 12614.50 68.78 54446.35 88888.00 2016-09-30 16:35:31.125 274 12614.48 68.75 54446.35 88888.00 2016-09-30 16:35:31.250 274 12614.42 68.72 54446.35 88888.00 2016-09-30 16:35:31.375 274 12614.40 68.75 54446.38 88888.00 2016-09-30 16:35:31.500 274 12614.35 68.80 54446.38 88888.00 2016-09-30 16:35:31.625 274 12614.38 68.80 54446.38 88888.00 2016-09-30 16:35:31.750 274 12614.40 68.78 54446.35 88888.00 2016-09-30 16:35:31.875 274 12614.38 68.75 54446.32 88888.00 2016-09-30 16:35:32.000 274 12614.38 68.72 54446.32 88888.00 2016-09-30 16:35:32.125 274 12614.45 68.72 54446.35 88888.00 2016-09-30 16:35:32.250 274 12614.42 68.75 54446.35 88888.00 2016-09-30 16:35:32.375 274 12614.42 68.80 54446.32 88888.00 2016-09-30 16:35:32.500 274 12614.42 68.80 54446.35 88888.00 2016-09-30 16:35:32.625 274 12614.38 68.78 54446.35 88888.00 2016-09-30 16:35:32.750 274 12614.33 68.78 54446.35 88888.00 2016-09-30 16:35:32.875 274 12614.30 68.80 54446.38 88888.00 2016-09-30 16:35:33.000 274 12614.30 68.78 54446.35 88888.00 2016-09-30 16:35:33.125 274 12614.33 68.78 54446.35 88888.00 2016-09-30 16:35:33.250 274 12614.27 68.78 54446.32 88888.00 2016-09-30 16:35:33.375 274 12614.30 68.78 54446.30 88888.00 2016-09-30 16:35:33.500 274 12614.30 68.78 54446.30 88888.00 2016-09-30 16:35:33.625 274 12614.40 68.80 54446.30 88888.00 2016-09-30 16:35:33.750 274 12614.38 68.83 54446.30 88888.00 2016-09-30 16:35:33.875 274 12614.30 68.83 54446.30 88888.00 2016-09-30 16:35:34.000 274 12614.27 68.80 54446.30 88888.00 2016-09-30 16:35:34.125 274 12614.30 68.78 54446.30 88888.00 2016-09-30 16:35:34.250 274 12614.27 68.80 54446.30 88888.00 2016-09-30 16:35:34.375 274 12614.33 68.83 54446.30 88888.00 2016-09-30 16:35:34.500 274 12614.25 68.80 54446.28 88888.00 2016-09-30 16:35:34.625 274 12614.20 68.80 54446.30 88888.00 2016-09-30 16:35:34.750 274 12614.17 68.83 54446.30 88888.00 2016-09-30 16:35:34.875 274 12614.12 68.85 54446.28 88888.00 2016-09-30 16:35:35.000 274 12614.10 68.80 54446.28 88888.00 2016-09-30 16:35:35.125 274 12614.10 68.78 54446.25 88888.00 2016-09-30 16:35:35.250 274 12614.08 68.80 54446.25 88888.00 2016-09-30 16:35:35.375 274 12614.10 68.80 54446.25 88888.00 2016-09-30 16:35:35.500 274 12614.12 68.80 54446.28 88888.00 2016-09-30 16:35:35.625 274 12614.10 68.83 54446.28 88888.00 2016-09-30 16:35:35.750 274 12614.10 68.83 54446.30 88888.00 2016-09-30 16:35:35.875 274 12614.08 68.85 54446.30 88888.00 2016-09-30 16:35:36.000 274 12614.08 68.85 54446.25 88888.00 2016-09-30 16:35:36.125 274 12614.08 68.83 54446.22 88888.00 2016-09-30 16:35:36.250 274 12614.05 68.85 54446.25 88888.00 2016-09-30 16:35:36.375 274 12614.10 68.88 54446.22 88888.00 2016-09-30 16:35:36.500 274 12614.10 68.88 54446.22 88888.00 2016-09-30 16:35:36.625 274 12614.08 68.90 54446.22 88888.00 2016-09-30 16:35:36.750 274 12614.02 68.90 54446.20 88888.00 2016-09-30 16:35:36.875 274 12614.00 68.92 54446.22 88888.00 2016-09-30 16:35:37.000 274 12613.98 68.97 54446.18 88888.00 2016-09-30 16:35:37.125 274 12614.00 68.97 54446.22 88888.00 2016-09-30 16:35:37.250 274 12613.98 69.00 54446.20 88888.00 2016-09-30 16:35:37.375 274 12614.00 69.03 54446.20 88888.00 2016-09-30 16:35:37.500 274 12613.95 69.03 54446.18 88888.00 2016-09-30 16:35:37.625 274 12613.92 69.00 54446.20 88888.00 2016-09-30 16:35:37.750 274 12613.92 69.03 54446.20 88888.00 2016-09-30 16:35:37.875 274 12613.90 69.10 54446.20 88888.00 2016-09-30 16:35:38.000 274 12613.92 69.12 54446.20 88888.00 2016-09-30 16:35:38.125 274 12613.90 69.15 54446.20 88888.00 2016-09-30 16:35:38.250 274 12613.83 69.12 54446.20 88888.00 2016-09-30 16:35:38.375 274 12613.83 69.17 54446.20 88888.00 2016-09-30 16:35:38.500 274 12613.77 69.15 54446.18 88888.00 2016-09-30 16:35:38.625 274 12613.77 69.20 54446.20 88888.00 2016-09-30 16:35:38.750 274 12613.75 69.22 54446.18 88888.00 2016-09-30 16:35:38.875 274 12613.77 69.20 54446.20 88888.00 2016-09-30 16:35:39.000 274 12613.75 69.20 54446.18 88888.00 2016-09-30 16:35:39.125 274 12613.67 69.28 54446.18 88888.00 2016-09-30 16:35:39.250 274 12613.65 69.28 54446.20 88888.00 2016-09-30 16:35:39.375 274 12613.60 69.28 54446.18 88888.00 2016-09-30 16:35:39.500 274 12613.60 69.28 54446.18 88888.00 2016-09-30 16:35:39.625 274 12613.60 69.33 54446.18 88888.00 2016-09-30 16:35:39.750 274 12613.60 69.35 54446.22 88888.00 2016-09-30 16:35:39.875 274 12613.60 69.35 54446.18 88888.00 2016-09-30 16:35:40.000 274 12613.60 69.30 54446.12 88888.00 2016-09-30 16:35:40.125 274 12613.58 69.33 54446.15 88888.00 2016-09-30 16:35:40.250 274 12613.45 69.35 54446.12 88888.00 2016-09-30 16:35:40.375 274 12613.45 69.38 54446.15 88888.00 2016-09-30 16:35:40.500 274 12613.45 69.40 54446.10 88888.00 2016-09-30 16:35:40.625 274 12613.42 69.38 54446.12 88888.00 2016-09-30 16:35:40.750 274 12613.40 69.38 54446.12 88888.00 2016-09-30 16:35:40.875 274 12613.42 69.38 54446.15 88888.00 2016-09-30 16:35:41.000 274 12613.42 69.40 54446.07 88888.00 2016-09-30 16:35:41.125 274 12613.40 69.42 54446.10 88888.00 2016-09-30 16:35:41.250 274 12613.35 69.38 54446.12 88888.00 2016-09-30 16:35:41.375 274 12613.38 69.38 54446.12 88888.00 2016-09-30 16:35:41.500 274 12613.35 69.40 54446.10 88888.00 2016-09-30 16:35:41.625 274 12613.38 69.38 54446.07 88888.00 2016-09-30 16:35:41.750 274 12613.38 69.38 54446.10 88888.00 2016-09-30 16:35:41.875 274 12613.33 69.40 54446.10 88888.00 2016-09-30 16:35:42.000 274 12613.35 69.38 54446.10 88888.00 2016-09-30 16:35:42.125 274 12613.35 69.38 54446.07 88888.00 2016-09-30 16:35:42.250 274 12613.27 69.40 54446.10 88888.00 2016-09-30 16:35:42.375 274 12613.30 69.47 54446.07 88888.00 2016-09-30 16:35:42.500 274 12613.33 69.42 54446.05 88888.00 2016-09-30 16:35:42.625 274 12613.30 69.42 54446.07 88888.00 2016-09-30 16:35:42.750 274 12613.30 69.40 54446.10 88888.00 2016-09-30 16:35:42.875 274 12613.27 69.45 54446.10 88888.00 2016-09-30 16:35:43.000 274 12613.30 69.42 54446.07 88888.00 2016-09-30 16:35:43.125 274 12613.23 69.40 54446.05 88888.00 2016-09-30 16:35:43.250 274 12613.12 69.38 54446.07 88888.00 2016-09-30 16:35:43.375 274 12613.15 69.40 54446.05 88888.00 2016-09-30 16:35:43.500 274 12613.08 69.42 54446.07 88888.00 2016-09-30 16:35:43.625 274 12613.02 69.45 54446.05 88888.00 2016-09-30 16:35:43.750 274 12612.95 69.45 54446.03 88888.00 2016-09-30 16:35:43.875 274 12613.00 69.42 54446.05 88888.00 2016-09-30 16:35:44.000 274 12613.05 69.45 54446.05 88888.00 2016-09-30 16:35:44.125 274 12613.08 69.45 54446.07 88888.00 2016-09-30 16:35:44.250 274 12613.05 69.45 54446.07 88888.00 2016-09-30 16:35:44.375 274 12613.02 69.45 54446.07 88888.00 2016-09-30 16:35:44.500 274 12612.95 69.45 54446.07 88888.00 2016-09-30 16:35:44.625 274 12612.92 69.47 54446.10 88888.00 2016-09-30 16:35:44.750 274 12612.88 69.47 54446.10 88888.00 2016-09-30 16:35:44.875 274 12612.85 69.47 54446.07 88888.00 2016-09-30 16:35:45.000 274 12612.85 69.47 54446.07 88888.00 2016-09-30 16:35:45.125 274 12612.80 69.45 54446.10 88888.00 2016-09-30 16:35:45.250 274 12612.70 69.45 54446.10 88888.00 2016-09-30 16:35:45.375 274 12612.70 69.45 54446.10 88888.00 2016-09-30 16:35:45.500 274 12612.73 69.45 54446.10 88888.00 2016-09-30 16:35:45.625 274 12612.77 69.45 54446.07 88888.00 2016-09-30 16:35:45.750 274 12612.70 69.42 54446.05 88888.00 2016-09-30 16:35:45.875 274 12612.67 69.40 54446.03 88888.00 2016-09-30 16:35:46.000 274 12612.62 69.40 54446.03 88888.00 2016-09-30 16:35:46.125 274 12612.60 69.42 54446.05 88888.00 2016-09-30 16:35:46.250 274 12612.62 69.42 54446.05 88888.00 2016-09-30 16:35:46.375 274 12612.62 69.40 54446.05 88888.00 2016-09-30 16:35:46.500 274 12612.62 69.42 54446.05 88888.00 2016-09-30 16:35:46.625 274 12612.62 69.42 54446.07 88888.00 2016-09-30 16:35:46.750 274 12612.70 69.42 54446.05 88888.00 2016-09-30 16:35:46.875 274 12612.67 69.42 54446.05 88888.00 2016-09-30 16:35:47.000 274 12612.65 69.40 54446.03 88888.00 2016-09-30 16:35:47.125 274 12612.65 69.40 54446.03 88888.00 2016-09-30 16:35:47.250 274 12612.62 69.38 54446.03 88888.00 2016-09-30 16:35:47.375 274 12612.62 69.40 54446.03 88888.00 2016-09-30 16:35:47.500 274 12612.60 69.42 54446.05 88888.00 2016-09-30 16:35:47.625 274 12612.60 69.40 54446.03 88888.00 2016-09-30 16:35:47.750 274 12612.60 69.38 54446.03 88888.00 2016-09-30 16:35:47.875 274 12612.60 69.38 54445.95 88888.00 2016-09-30 16:35:48.000 274 12612.60 69.35 54445.93 88888.00 2016-09-30 16:35:48.125 274 12612.65 69.38 54445.97 88888.00 2016-09-30 16:35:48.250 274 12612.70 69.35 54446.00 88888.00 2016-09-30 16:35:48.375 274 12612.70 69.40 54446.00 88888.00 2016-09-30 16:35:48.500 274 12612.73 69.42 54445.95 88888.00 2016-09-30 16:35:48.625 274 12612.73 69.42 54445.95 88888.00 2016-09-30 16:35:48.750 274 12612.70 69.40 54445.95 88888.00 2016-09-30 16:35:48.875 274 12612.67 69.40 54445.93 88888.00 2016-09-30 16:35:49.000 274 12612.67 69.40 54445.93 88888.00 2016-09-30 16:35:49.125 274 12612.70 69.40 54445.95 88888.00 2016-09-30 16:35:49.250 274 12612.62 69.40 54445.95 88888.00 2016-09-30 16:35:49.375 274 12612.65 69.40 54445.93 88888.00 2016-09-30 16:35:49.500 274 12612.65 69.40 54445.90 88888.00 2016-09-30 16:35:49.625 274 12612.62 69.45 54445.93 88888.00 2016-09-30 16:35:49.750 274 12612.62 69.47 54445.93 88888.00 2016-09-30 16:35:49.875 274 12612.65 69.45 54445.90 88888.00 2016-09-30 16:35:50.000 274 12612.62 69.45 54445.90 88888.00 2016-09-30 16:35:50.125 274 12612.65 69.42 54445.88 88888.00 2016-09-30 16:35:50.250 274 12612.67 69.42 54445.88 88888.00 2016-09-30 16:35:50.375 274 12612.65 69.40 54445.90 88888.00 2016-09-30 16:35:50.500 274 12612.58 69.40 54445.88 88888.00 2016-09-30 16:35:50.625 274 12612.60 69.42 54445.88 88888.00 2016-09-30 16:35:50.750 274 12612.60 69.42 54445.88 88888.00 2016-09-30 16:35:50.875 274 12612.55 69.45 54445.85 88888.00 2016-09-30 16:35:51.000 274 12612.52 69.40 54445.85 88888.00 2016-09-30 16:35:51.125 274 12612.50 69.42 54445.85 88888.00 2016-09-30 16:35:51.250 274 12612.42 69.42 54445.85 88888.00 2016-09-30 16:35:51.375 274 12612.45 69.42 54445.85 88888.00 2016-09-30 16:35:51.500 274 12612.42 69.40 54445.85 88888.00 2016-09-30 16:35:51.625 274 12612.42 69.42 54445.85 88888.00 2016-09-30 16:35:51.750 274 12612.42 69.42 54445.80 88888.00 2016-09-30 16:35:51.875 274 12612.40 69.42 54445.82 88888.00 2016-09-30 16:35:52.000 274 12612.42 69.40 54445.80 88888.00 2016-09-30 16:35:52.125 274 12612.35 69.45 54445.82 88888.00 2016-09-30 16:35:52.250 274 12612.35 69.40 54445.80 88888.00 2016-09-30 16:35:52.375 274 12612.40 69.40 54445.80 88888.00 2016-09-30 16:35:52.500 274 12612.38 69.42 54445.80 88888.00 2016-09-30 16:35:52.625 274 12612.38 69.45 54445.80 88888.00 2016-09-30 16:35:52.750 274 12612.30 69.45 54445.80 88888.00 2016-09-30 16:35:52.875 274 12612.23 69.42 54445.80 88888.00 2016-09-30 16:35:53.000 274 12612.23 69.45 54445.78 88888.00 2016-09-30 16:35:53.125 274 12612.23 69.50 54445.78 88888.00 2016-09-30 16:35:53.250 274 12612.20 69.47 54445.80 88888.00 2016-09-30 16:35:53.375 274 12612.23 69.47 54445.82 88888.00 2016-09-30 16:35:53.500 274 12612.17 69.50 54445.80 88888.00 2016-09-30 16:35:53.625 274 12612.10 69.50 54445.80 88888.00 2016-09-30 16:35:53.750 274 12612.08 69.53 54445.78 88888.00 2016-09-30 16:35:53.875 274 12612.08 69.55 54445.80 88888.00 2016-09-30 16:35:54.000 274 12612.08 69.53 54445.80 88888.00 2016-09-30 16:35:54.125 274 12612.05 69.53 54445.80 88888.00 2016-09-30 16:35:54.250 274 12612.00 69.50 54445.80 88888.00 2016-09-30 16:35:54.375 274 12612.02 69.53 54445.80 88888.00 2016-09-30 16:35:54.500 274 12611.98 69.55 54445.78 88888.00 2016-09-30 16:35:54.625 274 12611.95 69.55 54445.80 88888.00 2016-09-30 16:35:54.750 274 12611.90 69.55 54445.82 88888.00 2016-09-30 16:35:54.875 274 12611.85 69.58 54445.85 88888.00 2016-09-30 16:35:55.000 274 12611.85 69.60 54445.78 88888.00 2016-09-30 16:35:55.125 274 12611.85 69.60 54445.78 88888.00 2016-09-30 16:35:55.250 274 12611.83 69.60 54445.80 88888.00 2016-09-30 16:35:55.375 274 12611.85 69.60 54445.80 88888.00 2016-09-30 16:35:55.500 274 12611.83 69.65 54445.78 88888.00 2016-09-30 16:35:55.625 274 12611.73 69.65 54445.78 88888.00 2016-09-30 16:35:55.750 274 12611.70 69.65 54445.75 88888.00 2016-09-30 16:35:55.875 274 12611.77 69.67 54445.75 88888.00 2016-09-30 16:35:56.000 274 12611.77 69.70 54445.75 88888.00 2016-09-30 16:35:56.125 274 12611.80 69.70 54445.72 88888.00 2016-09-30 16:35:56.250 274 12611.75 69.72 54445.75 88888.00 2016-09-30 16:35:56.375 274 12611.70 69.72 54445.78 88888.00 2016-09-30 16:35:56.500 274 12611.65 69.75 54445.78 88888.00 2016-09-30 16:35:56.625 274 12611.65 69.75 54445.75 88888.00 2016-09-30 16:35:56.750 274 12611.73 69.80 54445.78 88888.00 2016-09-30 16:35:56.875 274 12611.80 69.83 54445.78 88888.00 2016-09-30 16:35:57.000 274 12611.80 69.83 54445.78 88888.00 2016-09-30 16:35:57.125 274 12611.75 69.83 54445.72 88888.00 2016-09-30 16:35:57.250 274 12611.67 69.85 54445.75 88888.00 2016-09-30 16:35:57.375 274 12611.65 69.83 54445.75 88888.00 2016-09-30 16:35:57.500 274 12611.65 69.90 54445.72 88888.00 2016-09-30 16:35:57.625 274 12611.70 69.90 54445.70 88888.00 2016-09-30 16:35:57.750 274 12611.70 69.92 54445.70 88888.00 2016-09-30 16:35:57.875 274 12611.70 69.95 54445.72 88888.00 2016-09-30 16:35:58.000 274 12611.70 69.97 54445.72 88888.00 2016-09-30 16:35:58.125 274 12611.60 69.97 54445.75 88888.00 2016-09-30 16:35:58.250 274 12611.58 69.97 54445.78 88888.00 2016-09-30 16:35:58.375 274 12611.65 70.03 54445.75 88888.00 2016-09-30 16:35:58.500 274 12611.70 70.03 54445.75 88888.00 2016-09-30 16:35:58.625 274 12611.70 70.03 54445.72 88888.00 2016-09-30 16:35:58.750 274 12611.67 70.05 54445.70 88888.00 2016-09-30 16:35:58.875 274 12611.67 70.03 54445.70 88888.00 2016-09-30 16:35:59.000 274 12611.70 70.08 54445.72 88888.00 2016-09-30 16:35:59.125 274 12611.65 70.05 54445.75 88888.00 2016-09-30 16:35:59.250 274 12611.65 70.05 54445.75 88888.00 2016-09-30 16:35:59.375 274 12611.67 70.05 54445.72 88888.00 2016-09-30 16:35:59.500 274 12611.62 70.10 54445.70 88888.00 2016-09-30 16:35:59.625 274 12611.58 70.12 54445.70 88888.00 2016-09-30 16:35:59.750 274 12611.58 70.10 54445.72 88888.00 2016-09-30 16:35:59.875 274 12611.60 70.10 54445.70 88888.00 2016-09-30 16:36:00.000 274 12611.62 70.08 54445.70 88888.00 2016-09-30 16:36:00.125 274 12611.60 70.10 54445.70 88888.00 2016-09-30 16:36:00.250 274 12611.50 70.10 54445.70 88888.00 2016-09-30 16:36:00.375 274 12611.50 70.10 54445.72 88888.00 2016-09-30 16:36:00.500 274 12611.48 70.10 54445.70 88888.00 2016-09-30 16:36:00.625 274 12611.48 70.10 54445.68 88888.00 2016-09-30 16:36:00.750 274 12611.42 70.12 54445.68 88888.00 2016-09-30 16:36:00.875 274 12611.40 70.15 54445.70 88888.00 2016-09-30 16:36:01.000 274 12611.45 70.15 54445.70 88888.00 2016-09-30 16:36:01.125 274 12611.38 70.17 54445.72 88888.00 2016-09-30 16:36:01.250 274 12611.35 70.12 54445.72 88888.00 2016-09-30 16:36:01.375 274 12611.35 70.15 54445.70 88888.00 2016-09-30 16:36:01.500 274 12611.33 70.15 54445.70 88888.00 2016-09-30 16:36:01.625 274 12611.35 70.15 54445.72 88888.00 2016-09-30 16:36:01.750 274 12611.35 70.15 54445.70 88888.00 2016-09-30 16:36:01.875 274 12611.35 70.15 54445.68 88888.00 2016-09-30 16:36:02.000 274 12611.30 70.17 54445.65 88888.00 2016-09-30 16:36:02.125 274 12611.25 70.17 54445.68 88888.00 2016-09-30 16:36:02.250 274 12611.20 70.12 54445.70 88888.00 2016-09-30 16:36:02.375 274 12611.23 70.12 54445.70 88888.00 2016-09-30 16:36:02.500 274 12611.23 70.12 54445.68 88888.00 2016-09-30 16:36:02.625 274 12611.17 70.12 54445.70 88888.00 2016-09-30 16:36:02.750 274 12611.12 70.12 54445.70 88888.00 2016-09-30 16:36:02.875 274 12611.08 70.12 54445.70 88888.00 2016-09-30 16:36:03.000 274 12611.05 70.12 54445.68 88888.00 2016-09-30 16:36:03.125 274 12611.02 70.12 54445.68 88888.00 2016-09-30 16:36:03.250 274 12611.02 70.08 54445.72 88888.00 2016-09-30 16:36:03.375 274 12611.02 70.10 54445.75 88888.00 2016-09-30 16:36:03.500 274 12611.00 70.10 54445.72 88888.00 2016-09-30 16:36:03.625 274 12610.98 70.08 54445.72 88888.00 2016-09-30 16:36:03.750 274 12610.95 70.08 54445.70 88888.00 2016-09-30 16:36:03.875 274 12610.98 70.10 54445.70 88888.00 2016-09-30 16:36:04.000 274 12611.02 70.12 54445.72 88888.00 2016-09-30 16:36:04.125 274 12610.95 70.10 54445.72 88888.00 2016-09-30 16:36:04.250 274 12610.83 70.08 54445.70 88888.00 2016-09-30 16:36:04.375 274 12610.83 70.08 54445.68 88888.00 2016-09-30 16:36:04.500 274 12610.83 70.10 54445.68 88888.00 2016-09-30 16:36:04.625 274 12610.80 70.08 54445.70 88888.00 2016-09-30 16:36:04.750 274 12610.77 70.08 54445.68 88888.00 2016-09-30 16:36:04.875 274 12610.83 70.08 54445.70 88888.00 2016-09-30 16:36:05.000 274 12610.80 70.10 54445.70 88888.00 2016-09-30 16:36:05.125 274 12610.83 70.10 54445.68 88888.00 2016-09-30 16:36:05.250 274 12610.80 70.05 54445.68 88888.00 2016-09-30 16:36:05.375 274 12610.77 70.05 54445.65 88888.00 2016-09-30 16:36:05.500 274 12610.73 70.03 54445.68 88888.00 2016-09-30 16:36:05.625 274 12610.77 70.03 54445.68 88888.00 2016-09-30 16:36:05.750 274 12610.77 70.05 54445.68 88888.00 2016-09-30 16:36:05.875 274 12610.65 70.05 54445.68 88888.00 2016-09-30 16:36:06.000 274 12610.70 70.05 54445.68 88888.00 2016-09-30 16:36:06.125 274 12610.75 70.05 54445.70 88888.00 2016-09-30 16:36:06.250 274 12610.70 70.05 54445.70 88888.00 2016-09-30 16:36:06.375 274 12610.73 70.08 54445.70 88888.00 2016-09-30 16:36:06.500 274 12610.67 70.05 54445.70 88888.00 2016-09-30 16:36:06.625 274 12610.65 70.05 54445.68 88888.00 2016-09-30 16:36:06.750 274 12610.67 70.10 54445.68 88888.00 2016-09-30 16:36:06.875 274 12610.70 70.08 54445.68 88888.00 2016-09-30 16:36:07.000 274 12610.60 70.08 54445.65 88888.00 2016-09-30 16:36:07.125 274 12610.58 70.08 54445.68 88888.00 2016-09-30 16:36:07.250 274 12610.67 70.10 54445.70 88888.00 2016-09-30 16:36:07.375 274 12610.70 70.10 54445.68 88888.00 2016-09-30 16:36:07.500 274 12610.67 70.10 54445.68 88888.00 2016-09-30 16:36:07.625 274 12610.67 70.05 54445.68 88888.00 2016-09-30 16:36:07.750 274 12610.65 70.05 54445.65 88888.00 2016-09-30 16:36:07.875 274 12610.73 70.05 54445.65 88888.00 2016-09-30 16:36:08.000 274 12610.75 70.05 54445.62 88888.00 2016-09-30 16:36:08.125 274 12610.73 70.08 54445.62 88888.00 2016-09-30 16:36:08.250 274 12610.67 70.08 54445.65 88888.00 2016-09-30 16:36:08.375 274 12610.75 70.10 54445.65 88888.00 2016-09-30 16:36:08.500 274 12610.77 70.12 54445.62 88888.00 2016-09-30 16:36:08.625 274 12610.77 70.05 54445.62 88888.00 2016-09-30 16:36:08.750 274 12610.80 70.03 54445.62 88888.00 2016-09-30 16:36:08.875 274 12610.80 70.05 54445.60 88888.00 2016-09-30 16:36:09.000 274 12610.83 70.03 54445.57 88888.00 2016-09-30 16:36:09.125 274 12610.85 70.05 54445.60 88888.00 2016-09-30 16:36:09.250 274 12610.83 70.05 54445.60 88888.00 2016-09-30 16:36:09.375 274 12610.95 70.05 54445.60 88888.00 2016-09-30 16:36:09.500 274 12610.90 70.03 54445.60 88888.00 2016-09-30 16:36:09.625 274 12610.88 70.05 54445.60 88888.00 2016-09-30 16:36:09.750 274 12610.88 70.08 54445.55 88888.00 2016-09-30 16:36:09.875 274 12610.85 70.10 54445.55 88888.00 2016-09-30 16:36:10.000 274 12610.92 70.12 54445.53 88888.00 2016-09-30 16:36:10.125 274 12610.92 70.10 54445.55 88888.00 2016-09-30 16:36:10.250 274 12610.95 70.10 54445.55 88888.00 2016-09-30 16:36:10.375 274 12610.98 70.12 54445.55 88888.00 2016-09-30 16:36:10.500 274 12610.95 70.15 54445.53 88888.00 2016-09-30 16:36:10.625 274 12610.92 70.15 54445.53 88888.00 2016-09-30 16:36:10.750 274 12610.98 70.12 54445.53 88888.00 2016-09-30 16:36:10.875 274 12611.02 70.12 54445.50 88888.00 2016-09-30 16:36:11.000 274 12611.00 70.12 54445.50 88888.00 2016-09-30 16:36:11.125 274 12610.98 70.15 54445.50 88888.00 2016-09-30 16:36:11.250 274 12611.00 70.17 54445.50 88888.00 2016-09-30 16:36:11.375 274 12611.10 70.22 54445.47 88888.00 2016-09-30 16:36:11.500 274 12611.08 70.22 54445.50 88888.00 2016-09-30 16:36:11.625 274 12611.10 70.20 54445.47 88888.00 2016-09-30 16:36:11.750 274 12611.10 70.22 54445.45 88888.00 2016-09-30 16:36:11.875 274 12611.12 70.25 54445.45 88888.00 2016-09-30 16:36:12.000 274 12611.10 70.28 54445.43 88888.00 2016-09-30 16:36:12.125 274 12611.08 70.25 54445.40 88888.00 2016-09-30 16:36:12.250 274 12611.05 70.25 54445.40 88888.00 2016-09-30 16:36:12.375 274 12611.10 70.28 54445.43 88888.00 2016-09-30 16:36:12.500 274 12611.02 70.33 54445.40 88888.00 2016-09-30 16:36:12.625 274 12611.02 70.30 54445.40 88888.00 2016-09-30 16:36:12.750 274 12611.10 70.33 54445.38 88888.00 2016-09-30 16:36:12.875 274 12611.12 70.35 54445.40 88888.00 2016-09-30 16:36:13.000 274 12611.10 70.35 54445.38 88888.00 2016-09-30 16:36:13.125 274 12611.08 70.38 54445.40 88888.00 2016-09-30 16:36:13.250 274 12611.10 70.40 54445.38 88888.00 2016-09-30 16:36:13.375 274 12611.12 70.40 54445.38 88888.00 2016-09-30 16:36:13.500 274 12611.05 70.42 54445.40 88888.00 2016-09-30 16:36:13.625 274 12611.00 70.42 54445.38 88888.00 2016-09-30 16:36:13.750 274 12611.00 70.42 54445.38 88888.00 2016-09-30 16:36:13.875 274 12611.08 70.45 54445.35 88888.00 2016-09-30 16:36:14.000 274 12611.08 70.42 54445.35 88888.00 2016-09-30 16:36:14.125 274 12611.02 70.42 54445.35 88888.00 2016-09-30 16:36:14.250 274 12611.02 70.42 54445.35 88888.00 2016-09-30 16:36:14.375 274 12611.10 70.42 54445.32 88888.00 2016-09-30 16:36:14.500 274 12611.05 70.42 54445.30 88888.00 2016-09-30 16:36:14.625 274 12611.02 70.42 54445.30 88888.00 2016-09-30 16:36:14.750 274 12611.00 70.45 54445.30 88888.00 2016-09-30 16:36:14.875 274 12610.98 70.45 54445.30 88888.00 2016-09-30 16:36:15.000 274 12610.88 70.45 54445.30 88888.00 2016-09-30 16:36:15.125 274 12610.88 70.42 54445.30 88888.00 2016-09-30 16:36:15.250 274 12610.92 70.40 54445.30 88888.00 2016-09-30 16:36:15.375 274 12610.95 70.42 54445.32 88888.00 2016-09-30 16:36:15.500 274 12610.90 70.45 54445.28 88888.00 2016-09-30 16:36:15.625 274 12610.88 70.45 54445.28 88888.00 2016-09-30 16:36:15.750 274 12610.85 70.45 54445.30 88888.00 2016-09-30 16:36:15.875 274 12610.92 70.45 54445.28 88888.00 2016-09-30 16:36:16.000 274 12610.92 70.42 54445.28 88888.00 2016-09-30 16:36:16.125 274 12610.92 70.45 54445.28 88888.00 2016-09-30 16:36:16.250 274 12610.92 70.45 54445.25 88888.00 2016-09-30 16:36:16.375 274 12610.92 70.47 54445.25 88888.00 2016-09-30 16:36:16.500 274 12610.90 70.50 54445.22 88888.00 2016-09-30 16:36:16.625 274 12610.98 70.53 54445.20 88888.00 2016-09-30 16:36:16.750 274 12610.92 70.53 54445.20 88888.00 2016-09-30 16:36:16.875 274 12610.83 70.50 54445.20 88888.00 2016-09-30 16:36:17.000 274 12610.80 70.53 54445.20 88888.00 2016-09-30 16:36:17.125 274 12610.80 70.53 54445.20 88888.00 2016-09-30 16:36:17.250 274 12610.77 70.53 54445.20 88888.00 2016-09-30 16:36:17.375 274 12610.77 70.53 54445.18 88888.00 2016-09-30 16:36:17.500 274 12610.77 70.50 54445.18 88888.00 2016-09-30 16:36:17.625 274 12610.77 70.50 54445.18 88888.00 2016-09-30 16:36:17.750 274 12610.77 70.55 54445.18 88888.00 2016-09-30 16:36:17.875 274 12610.80 70.58 54445.20 88888.00 2016-09-30 16:36:18.000 274 12610.80 70.58 54445.18 88888.00 2016-09-30 16:36:18.125 274 12610.77 70.60 54445.18 88888.00 2016-09-30 16:36:18.250 274 12610.77 70.60 54445.18 88888.00 2016-09-30 16:36:18.375 274 12610.75 70.62 54445.15 88888.00 2016-09-30 16:36:18.500 274 12610.70 70.62 54445.15 88888.00 2016-09-30 16:36:18.625 274 12610.70 70.65 54445.15 88888.00 2016-09-30 16:36:18.750 274 12610.67 70.65 54445.15 88888.00 2016-09-30 16:36:18.875 274 12610.65 70.62 54445.15 88888.00 2016-09-30 16:36:19.000 274 12610.70 70.62 54445.15 88888.00 2016-09-30 16:36:19.125 274 12610.70 70.65 54445.18 88888.00 2016-09-30 16:36:19.250 274 12610.62 70.65 54445.15 88888.00 2016-09-30 16:36:19.375 274 12610.67 70.65 54445.15 88888.00 2016-09-30 16:36:19.500 274 12610.65 70.65 54445.12 88888.00 2016-09-30 16:36:19.625 274 12610.58 70.65 54445.12 88888.00 2016-09-30 16:36:19.750 274 12610.55 70.67 54445.15 88888.00 2016-09-30 16:36:19.875 274 12610.52 70.65 54445.12 88888.00 2016-09-30 16:36:20.000 274 12610.52 70.62 54445.15 88888.00 2016-09-30 16:36:20.125 274 12610.48 70.62 54445.15 88888.00 2016-09-30 16:36:20.250 274 12610.48 70.62 54445.15 88888.00 2016-09-30 16:36:20.375 274 12610.58 70.62 54445.15 88888.00 2016-09-30 16:36:20.500 274 12610.58 70.65 54445.15 88888.00 2016-09-30 16:36:20.625 274 12610.60 70.65 54445.15 88888.00 2016-09-30 16:36:20.750 274 12610.60 70.67 54445.12 88888.00 2016-09-30 16:36:20.875 274 12610.60 70.65 54445.10 88888.00 2016-09-30 16:36:21.000 274 12610.62 70.67 54445.10 88888.00 2016-09-30 16:36:21.125 274 12610.60 70.65 54445.10 88888.00 2016-09-30 16:36:21.250 274 12610.55 70.62 54445.12 88888.00 2016-09-30 16:36:21.375 274 12610.60 70.65 54445.12 88888.00 2016-09-30 16:36:21.500 274 12610.58 70.70 54445.12 88888.00 2016-09-30 16:36:21.625 274 12610.52 70.70 54445.10 88888.00 2016-09-30 16:36:21.750 274 12610.52 70.67 54445.10 88888.00 2016-09-30 16:36:21.875 274 12610.58 70.67 54445.10 88888.00 2016-09-30 16:36:22.000 274 12610.55 70.67 54445.12 88888.00 2016-09-30 16:36:22.125 274 12610.55 70.67 54445.12 88888.00 2016-09-30 16:36:22.250 274 12610.52 70.65 54445.10 88888.00 2016-09-30 16:36:22.375 274 12610.55 70.65 54445.07 88888.00 2016-09-30 16:36:22.500 274 12610.52 70.65 54445.10 88888.00 2016-09-30 16:36:22.625 274 12610.55 70.65 54445.10 88888.00 2016-09-30 16:36:22.750 274 12610.50 70.67 54445.10 88888.00 2016-09-30 16:36:22.875 274 12610.48 70.67 54445.10 88888.00 2016-09-30 16:36:23.000 274 12610.45 70.65 54445.07 88888.00 2016-09-30 16:36:23.125 274 12610.42 70.65 54445.10 88888.00 2016-09-30 16:36:23.250 274 12610.40 70.65 54445.12 88888.00 2016-09-30 16:36:23.375 274 12610.40 70.65 54445.12 88888.00 2016-09-30 16:36:23.500 274 12610.38 70.65 54445.10 88888.00 2016-09-30 16:36:23.625 274 12610.38 70.65 54445.07 88888.00 2016-09-30 16:36:23.750 274 12610.40 70.65 54445.07 88888.00 2016-09-30 16:36:23.875 274 12610.38 70.67 54445.07 88888.00 2016-09-30 16:36:24.000 274 12610.40 70.67 54445.07 88888.00 2016-09-30 16:36:24.125 274 12610.38 70.65 54445.07 88888.00 2016-09-30 16:36:24.250 274 12610.35 70.67 54445.10 88888.00 2016-09-30 16:36:24.375 274 12610.35 70.67 54445.12 88888.00 2016-09-30 16:36:24.500 274 12610.33 70.67 54445.10 88888.00 2016-09-30 16:36:24.625 274 12610.35 70.67 54445.10 88888.00 2016-09-30 16:36:24.750 274 12610.35 70.67 54445.07 88888.00 2016-09-30 16:36:24.875 274 12610.38 70.70 54445.10 88888.00 2016-09-30 16:36:25.000 274 12610.42 70.72 54445.12 88888.00 2016-09-30 16:36:25.125 274 12610.40 70.72 54445.10 88888.00 2016-09-30 16:36:25.250 274 12610.33 70.70 54445.10 88888.00 2016-09-30 16:36:25.375 274 12610.35 70.70 54445.10 88888.00 2016-09-30 16:36:25.500 274 12610.27 70.67 54445.10 88888.00 2016-09-30 16:36:25.625 274 12610.27 70.67 54445.07 88888.00 2016-09-30 16:36:25.750 274 12610.30 70.70 54445.07 88888.00 2016-09-30 16:36:25.875 274 12610.33 70.67 54445.07 88888.00 2016-09-30 16:36:26.000 274 12610.27 70.67 54445.07 88888.00 2016-09-30 16:36:26.125 274 12610.23 70.67 54445.07 88888.00 2016-09-30 16:36:26.250 274 12610.23 70.70 54445.07 88888.00 2016-09-30 16:36:26.375 274 12610.25 70.75 54445.07 88888.00 2016-09-30 16:36:26.500 274 12610.23 70.72 54445.05 88888.00 2016-09-30 16:36:26.625 274 12610.20 70.70 54445.03 88888.00 2016-09-30 16:36:26.750 274 12610.12 70.70 54445.03 88888.00 2016-09-30 16:36:26.875 274 12610.12 70.72 54445.03 88888.00 2016-09-30 16:36:27.000 274 12610.12 70.75 54445.03 88888.00 2016-09-30 16:36:27.125 274 12610.10 70.78 54445.05 88888.00 2016-09-30 16:36:27.250 274 12610.02 70.75 54445.05 88888.00 2016-09-30 16:36:27.375 274 12610.08 70.80 54445.05 88888.00 2016-09-30 16:36:27.500 274 12610.08 70.78 54445.05 88888.00 2016-09-30 16:36:27.625 274 12610.02 70.78 54445.05 88888.00 2016-09-30 16:36:27.750 274 12610.02 70.80 54445.05 88888.00 2016-09-30 16:36:27.875 274 12610.00 70.80 54445.07 88888.00 2016-09-30 16:36:28.000 274 12609.98 70.78 54445.05 88888.00 2016-09-30 16:36:28.125 274 12609.92 70.75 54445.05 88888.00 2016-09-30 16:36:28.250 274 12609.95 70.72 54445.05 88888.00 2016-09-30 16:36:28.375 274 12610.00 70.78 54445.03 88888.00 2016-09-30 16:36:28.500 274 12609.98 70.78 54445.03 88888.00 2016-09-30 16:36:28.625 274 12609.90 70.80 54445.05 88888.00 2016-09-30 16:36:28.750 274 12609.88 70.78 54445.05 88888.00 2016-09-30 16:36:28.875 274 12609.88 70.78 54445.03 88888.00 2016-09-30 16:36:29.000 274 12609.92 70.78 54445.03 88888.00 2016-09-30 16:36:29.125 274 12609.92 70.80 54445.05 88888.00 2016-09-30 16:36:29.250 274 12609.88 70.80 54445.05 88888.00 2016-09-30 16:36:29.375 274 12609.90 70.83 54445.03 88888.00 2016-09-30 16:36:29.500 274 12609.90 70.80 54445.03 88888.00 2016-09-30 16:36:29.625 274 12609.85 70.80 54445.03 88888.00 2016-09-30 16:36:29.750 274 12609.83 70.78 54445.03 88888.00 2016-09-30 16:36:29.875 274 12609.80 70.83 54445.03 88888.00 2016-09-30 16:36:30.000 274 12609.83 70.83 54445.03 88888.00 2016-09-30 16:36:30.125 274 12609.83 70.83 54445.03 88888.00 2016-09-30 16:36:30.250 274 12609.75 70.80 54445.00 88888.00 2016-09-30 16:36:30.375 274 12609.77 70.80 54445.00 88888.00 2016-09-30 16:36:30.500 274 12609.80 70.80 54445.05 88888.00 2016-09-30 16:36:30.625 274 12609.75 70.78 54445.05 88888.00 2016-09-30 16:36:30.750 274 12609.65 70.80 54445.05 88888.00 2016-09-30 16:36:30.875 274 12609.65 70.80 54445.03 88888.00 2016-09-30 16:36:31.000 274 12609.67 70.78 54445.00 88888.00 2016-09-30 16:36:31.125 274 12609.70 70.75 54445.00 88888.00 2016-09-30 16:36:31.250 274 12609.65 70.75 54445.05 88888.00 2016-09-30 16:36:31.375 274 12609.65 70.72 54445.03 88888.00 2016-09-30 16:36:31.500 274 12609.58 70.70 54445.00 88888.00 2016-09-30 16:36:31.625 274 12609.60 70.67 54445.00 88888.00 2016-09-30 16:36:31.750 274 12609.62 70.67 54445.00 88888.00 2016-09-30 16:36:31.875 274 12609.65 70.67 54445.05 88888.00 2016-09-30 16:36:32.000 274 12609.65 70.67 54445.00 88888.00 2016-09-30 16:36:32.125 274 12609.60 70.65 54445.03 88888.00 2016-09-30 16:36:32.250 274 12609.58 70.65 54445.05 88888.00 2016-09-30 16:36:32.375 274 12609.58 70.67 54445.05 88888.00 2016-09-30 16:36:32.500 274 12609.48 70.65 54445.05 88888.00 2016-09-30 16:36:32.625 274 12609.40 70.60 54445.05 88888.00 2016-09-30 16:36:32.750 274 12609.38 70.62 54445.05 88888.00 2016-09-30 16:36:32.875 274 12609.40 70.62 54445.05 88888.00 2016-09-30 16:36:33.000 274 12609.40 70.60 54445.03 88888.00 2016-09-30 16:36:33.125 274 12609.38 70.58 54445.03 88888.00 2016-09-30 16:36:33.250 274 12609.35 70.53 54445.03 88888.00 2016-09-30 16:36:33.375 274 12609.40 70.55 54445.03 88888.00 2016-09-30 16:36:33.500 274 12609.42 70.55 54445.03 88888.00 2016-09-30 16:36:33.625 274 12609.33 70.55 54445.03 88888.00 2016-09-30 16:36:33.750 274 12609.27 70.55 54445.03 88888.00 2016-09-30 16:36:33.875 274 12609.30 70.60 54445.00 88888.00 2016-09-30 16:36:34.000 274 12609.30 70.58 54444.97 88888.00 2016-09-30 16:36:34.125 274 12609.27 70.55 54444.97 88888.00 2016-09-30 16:36:34.250 274 12609.30 70.55 54444.97 88888.00 2016-09-30 16:36:34.375 274 12609.30 70.58 54444.97 88888.00 2016-09-30 16:36:34.500 274 12609.27 70.58 54445.00 88888.00 2016-09-30 16:36:34.625 274 12609.27 70.58 54445.00 88888.00 2016-09-30 16:36:34.750 274 12609.25 70.55 54445.00 88888.00 2016-09-30 16:36:34.875 274 12609.30 70.55 54444.97 88888.00 2016-09-30 16:36:35.000 274 12609.35 70.55 54444.97 88888.00 2016-09-30 16:36:35.125 274 12609.35 70.53 54445.00 88888.00 2016-09-30 16:36:35.250 274 12609.23 70.50 54445.00 88888.00 2016-09-30 16:36:35.375 274 12609.23 70.50 54445.03 88888.00 2016-09-30 16:36:35.500 274 12609.25 70.53 54444.97 88888.00 2016-09-30 16:36:35.625 274 12609.30 70.55 54444.97 88888.00 2016-09-30 16:36:35.750 274 12609.33 70.55 54444.97 88888.00 2016-09-30 16:36:35.875 274 12609.27 70.53 54444.97 88888.00 2016-09-30 16:36:36.000 274 12609.30 70.50 54444.97 88888.00 2016-09-30 16:36:36.125 274 12609.27 70.53 54444.97 88888.00 2016-09-30 16:36:36.250 274 12609.15 70.55 54445.00 88888.00 2016-09-30 16:36:36.375 274 12609.17 70.55 54445.00 88888.00 2016-09-30 16:36:36.500 274 12609.17 70.55 54444.97 88888.00 2016-09-30 16:36:36.625 274 12609.15 70.55 54444.95 88888.00 2016-09-30 16:36:36.750 274 12609.12 70.55 54444.95 88888.00 2016-09-30 16:36:36.875 274 12609.17 70.55 54444.95 88888.00 2016-09-30 16:36:37.000 274 12609.20 70.53 54444.95 88888.00 2016-09-30 16:36:37.125 274 12609.20 70.55 54444.95 88888.00 2016-09-30 16:36:37.250 274 12609.20 70.58 54444.95 88888.00 2016-09-30 16:36:37.375 274 12609.27 70.60 54444.95 88888.00 2016-09-30 16:36:37.500 274 12609.27 70.62 54444.97 88888.00 2016-09-30 16:36:37.625 274 12609.23 70.62 54444.97 88888.00 2016-09-30 16:36:37.750 274 12609.15 70.62 54444.97 88888.00 2016-09-30 16:36:37.875 274 12609.10 70.62 54444.93 88888.00 2016-09-30 16:36:38.000 274 12609.15 70.65 54444.90 88888.00 2016-09-30 16:36:38.125 274 12609.15 70.67 54444.90 88888.00 2016-09-30 16:36:38.250 274 12609.10 70.67 54444.93 88888.00 2016-09-30 16:36:38.375 274 12609.12 70.70 54444.90 88888.00 2016-09-30 16:36:38.500 274 12609.05 70.65 54444.88 88888.00 2016-09-30 16:36:38.625 274 12609.05 70.67 54444.88 88888.00 2016-09-30 16:36:38.750 274 12609.05 70.70 54444.88 88888.00 2016-09-30 16:36:38.875 274 12609.05 70.67 54444.88 88888.00 2016-09-30 16:36:39.000 274 12609.12 70.70 54444.85 88888.00 2016-09-30 16:36:39.125 274 12609.10 70.70 54444.85 88888.00 2016-09-30 16:36:39.250 274 12609.10 70.70 54444.85 88888.00 2016-09-30 16:36:39.375 274 12609.08 70.70 54444.85 88888.00 2016-09-30 16:36:39.500 274 12608.98 70.70 54444.88 88888.00 2016-09-30 16:36:39.625 274 12609.00 70.67 54444.85 88888.00 2016-09-30 16:36:39.750 274 12609.08 70.67 54444.85 88888.00 2016-09-30 16:36:39.875 274 12609.00 70.67 54444.82 88888.00 2016-09-30 16:36:40.000 274 12609.00 70.67 54444.82 88888.00 2016-09-30 16:36:40.125 274 12609.05 70.70 54444.82 88888.00 2016-09-30 16:36:40.250 274 12609.08 70.67 54444.82 88888.00 2016-09-30 16:36:40.375 274 12609.12 70.65 54444.82 88888.00 2016-09-30 16:36:40.500 274 12609.12 70.65 54444.82 88888.00 2016-09-30 16:36:40.625 274 12609.08 70.65 54444.82 88888.00 2016-09-30 16:36:40.750 274 12609.12 70.67 54444.80 88888.00 2016-09-30 16:36:40.875 274 12609.12 70.65 54444.80 88888.00 2016-09-30 16:36:41.000 274 12609.10 70.67 54444.80 88888.00 2016-09-30 16:36:41.125 274 12609.12 70.67 54444.80 88888.00 2016-09-30 16:36:41.250 274 12609.12 70.65 54444.80 88888.00 2016-09-30 16:36:41.375 274 12609.17 70.67 54444.78 88888.00 2016-09-30 16:36:41.500 274 12609.17 70.67 54444.78 88888.00 2016-09-30 16:36:41.625 274 12609.23 70.65 54444.75 88888.00 2016-09-30 16:36:41.750 274 12609.20 70.65 54444.75 88888.00 2016-09-30 16:36:41.875 274 12609.15 70.65 54444.75 88888.00 2016-09-30 16:36:42.000 274 12609.10 70.62 54444.75 88888.00 2016-09-30 16:36:42.125 274 12609.12 70.62 54444.75 88888.00 2016-09-30 16:36:42.250 274 12609.15 70.62 54444.72 88888.00 2016-09-30 16:36:42.375 274 12609.23 70.62 54444.72 88888.00 2016-09-30 16:36:42.500 274 12609.17 70.60 54444.72 88888.00 2016-09-30 16:36:42.625 274 12609.17 70.62 54444.70 88888.00 2016-09-30 16:36:42.750 274 12609.23 70.60 54444.72 88888.00 2016-09-30 16:36:42.875 274 12609.30 70.62 54444.70 88888.00 2016-09-30 16:36:43.000 274 12609.27 70.62 54444.68 88888.00 2016-09-30 16:36:43.125 274 12609.23 70.60 54444.65 88888.00 2016-09-30 16:36:43.250 274 12609.20 70.62 54444.65 88888.00 2016-09-30 16:36:43.375 274 12609.27 70.62 54444.65 88888.00 2016-09-30 16:36:43.500 274 12609.30 70.62 54444.65 88888.00 2016-09-30 16:36:43.625 274 12609.27 70.62 54444.62 88888.00 2016-09-30 16:36:43.750 274 12609.23 70.60 54444.62 88888.00 2016-09-30 16:36:43.875 274 12609.25 70.62 54444.62 88888.00 2016-09-30 16:36:44.000 274 12609.20 70.62 54444.62 88888.00 2016-09-30 16:36:44.125 274 12609.17 70.62 54444.65 88888.00 2016-09-30 16:36:44.250 274 12609.10 70.60 54444.62 88888.00 2016-09-30 16:36:44.375 274 12609.17 70.62 54444.60 88888.00 2016-09-30 16:36:44.500 274 12609.15 70.62 54444.60 88888.00 2016-09-30 16:36:44.625 274 12609.15 70.62 54444.60 88888.00 2016-09-30 16:36:44.750 274 12609.15 70.62 54444.60 88888.00 2016-09-30 16:36:44.875 274 12609.17 70.60 54444.57 88888.00 2016-09-30 16:36:45.000 274 12609.25 70.60 54444.57 88888.00 2016-09-30 16:36:45.125 274 12609.30 70.65 54444.57 88888.00 2016-09-30 16:36:45.250 274 12609.23 70.60 54444.57 88888.00 2016-09-30 16:36:45.375 274 12609.23 70.58 54444.57 88888.00 2016-09-30 16:36:45.500 274 12609.25 70.58 54444.60 88888.00 2016-09-30 16:36:45.625 274 12609.27 70.60 54444.60 88888.00 2016-09-30 16:36:45.750 274 12609.23 70.65 54444.57 88888.00 2016-09-30 16:36:45.875 274 12609.20 70.65 54444.60 88888.00 2016-09-30 16:36:46.000 274 12609.23 70.62 54444.57 88888.00 2016-09-30 16:36:46.125 274 12609.17 70.65 54444.57 88888.00 2016-09-30 16:36:46.250 274 12609.08 70.62 54444.57 88888.00 2016-09-30 16:36:46.375 274 12609.10 70.65 54444.55 88888.00 2016-09-30 16:36:46.500 274 12609.12 70.62 54444.55 88888.00 2016-09-30 16:36:46.625 274 12609.10 70.60 54444.55 88888.00 2016-09-30 16:36:46.750 274 12609.10 70.62 54444.53 88888.00 2016-09-30 16:36:46.875 274 12609.08 70.65 54444.50 88888.00 2016-09-30 16:36:47.000 274 12609.10 70.65 54444.50 88888.00 2016-09-30 16:36:47.125 274 12609.15 70.67 54444.53 88888.00 2016-09-30 16:36:47.250 274 12609.15 70.62 54444.55 88888.00 2016-09-30 16:36:47.375 274 12609.15 70.62 54444.53 88888.00 2016-09-30 16:36:47.500 274 12609.08 70.62 54444.50 88888.00 2016-09-30 16:36:47.625 274 12609.05 70.65 54444.47 88888.00 2016-09-30 16:36:47.750 274 12609.05 70.65 54444.47 88888.00 2016-09-30 16:36:47.875 274 12609.05 70.65 54444.45 88888.00 2016-09-30 16:36:48.000 274 12609.08 70.65 54444.45 88888.00 2016-09-30 16:36:48.125 274 12609.10 70.65 54444.43 88888.00 2016-09-30 16:36:48.250 274 12609.02 70.62 54444.47 88888.00 2016-09-30 16:36:48.375 274 12609.12 70.62 54444.45 88888.00 2016-09-30 16:36:48.500 274 12609.12 70.65 54444.43 88888.00 2016-09-30 16:36:48.625 274 12609.00 70.65 54444.45 88888.00 2016-09-30 16:36:48.750 274 12608.92 70.65 54444.43 88888.00 2016-09-30 16:36:48.875 274 12608.98 70.67 54444.43 88888.00 2016-09-30 16:36:49.000 274 12609.00 70.67 54444.40 88888.00 2016-09-30 16:36:49.125 274 12609.00 70.67 54444.43 88888.00 2016-09-30 16:36:49.250 274 12609.00 70.62 54444.43 88888.00 2016-09-30 16:36:49.375 274 12609.08 70.62 54444.40 88888.00 2016-09-30 16:36:49.500 274 12609.02 70.62 54444.43 88888.00 2016-09-30 16:36:49.625 274 12609.00 70.60 54444.40 88888.00 2016-09-30 16:36:49.750 274 12608.98 70.62 54444.35 88888.00 2016-09-30 16:36:49.875 274 12608.92 70.62 54444.38 88888.00 2016-09-30 16:36:50.000 274 12608.90 70.62 54444.35 88888.00 2016-09-30 16:36:50.125 274 12608.90 70.62 54444.38 88888.00 2016-09-30 16:36:50.250 274 12608.85 70.62 54444.38 88888.00 2016-09-30 16:36:50.375 274 12608.90 70.60 54444.38 88888.00 2016-09-30 16:36:50.500 274 12608.90 70.58 54444.35 88888.00 2016-09-30 16:36:50.625 274 12608.90 70.58 54444.35 88888.00 2016-09-30 16:36:50.750 274 12608.92 70.60 54444.32 88888.00 2016-09-30 16:36:50.875 274 12608.90 70.58 54444.32 88888.00 2016-09-30 16:36:51.000 274 12608.85 70.58 54444.30 88888.00 2016-09-30 16:36:51.125 274 12608.83 70.58 54444.30 88888.00 2016-09-30 16:36:51.250 274 12608.83 70.58 54444.32 88888.00 2016-09-30 16:36:51.375 274 12608.88 70.58 54444.32 88888.00 2016-09-30 16:36:51.500 274 12608.88 70.58 54444.32 88888.00 2016-09-30 16:36:51.625 274 12608.85 70.58 54444.32 88888.00 2016-09-30 16:36:51.750 274 12608.88 70.55 54444.32 88888.00 2016-09-30 16:36:51.875 274 12608.88 70.55 54444.30 88888.00 2016-09-30 16:36:52.000 274 12608.88 70.55 54444.30 88888.00 2016-09-30 16:36:52.125 274 12608.83 70.53 54444.28 88888.00 2016-09-30 16:36:52.250 274 12608.85 70.55 54444.30 88888.00 2016-09-30 16:36:52.375 274 12608.88 70.53 54444.28 88888.00 2016-09-30 16:36:52.500 274 12608.90 70.50 54444.30 88888.00 2016-09-30 16:36:52.625 274 12608.95 70.47 54444.28 88888.00 2016-09-30 16:36:52.750 274 12608.95 70.47 54444.28 88888.00 2016-09-30 16:36:52.875 274 12608.92 70.45 54444.25 88888.00 2016-09-30 16:36:53.000 274 12608.95 70.42 54444.25 88888.00 2016-09-30 16:36:53.125 274 12609.00 70.42 54444.28 88888.00 2016-09-30 16:36:53.250 274 12609.08 70.45 54444.30 88888.00 2016-09-30 16:36:53.375 274 12609.10 70.45 54444.28 88888.00 2016-09-30 16:36:53.500 274 12609.08 70.42 54444.28 88888.00 2016-09-30 16:36:53.625 274 12609.08 70.38 54444.22 88888.00 2016-09-30 16:36:53.750 274 12609.05 70.40 54444.20 88888.00 2016-09-30 16:36:53.875 274 12609.02 70.38 54444.20 88888.00 2016-09-30 16:36:54.000 274 12609.08 70.38 54444.18 88888.00 2016-09-30 16:36:54.125 274 12609.17 70.35 54444.18 88888.00 2016-09-30 16:36:54.250 274 12609.15 70.38 54444.20 88888.00 2016-09-30 16:36:54.375 274 12609.23 70.35 54444.18 88888.00 2016-09-30 16:36:54.500 274 12609.20 70.33 54444.18 88888.00 2016-09-30 16:36:54.625 274 12609.20 70.30 54444.15 88888.00 2016-09-30 16:36:54.750 274 12609.23 70.28 54444.15 88888.00 2016-09-30 16:36:54.875 274 12609.25 70.25 54444.15 88888.00 2016-09-30 16:36:55.000 274 12609.25 70.25 54444.15 88888.00 2016-09-30 16:36:55.125 274 12609.27 70.25 54444.12 88888.00 2016-09-30 16:36:55.250 274 12609.25 70.25 54444.15 88888.00 2016-09-30 16:36:55.375 274 12609.25 70.22 54444.12 88888.00 2016-09-30 16:36:55.500 274 12609.25 70.25 54444.15 88888.00 2016-09-30 16:36:55.625 274 12609.20 70.22 54444.12 88888.00 2016-09-30 16:36:55.750 274 12609.15 70.22 54444.12 88888.00 2016-09-30 16:36:55.875 274 12609.20 70.28 54444.10 88888.00 2016-09-30 16:36:56.000 274 12609.25 70.28 54444.07 88888.00 2016-09-30 16:36:56.125 274 12609.27 70.28 54444.07 88888.00 2016-09-30 16:36:56.250 274 12609.33 70.28 54444.10 88888.00 2016-09-30 16:36:56.375 274 12609.35 70.30 54444.07 88888.00 2016-09-30 16:36:56.500 274 12609.35 70.30 54444.07 88888.00 2016-09-30 16:36:56.625 274 12609.33 70.28 54444.07 88888.00 2016-09-30 16:36:56.750 274 12609.30 70.30 54444.07 88888.00 2016-09-30 16:36:56.875 274 12609.27 70.28 54444.05 88888.00 2016-09-30 16:36:57.000 274 12609.30 70.28 54444.05 88888.00 2016-09-30 16:36:57.125 274 12609.30 70.25 54444.03 88888.00 2016-09-30 16:36:57.250 274 12609.33 70.22 54444.03 88888.00 2016-09-30 16:36:57.375 274 12609.35 70.22 54444.05 88888.00 2016-09-30 16:36:57.500 274 12609.33 70.22 54444.05 88888.00 2016-09-30 16:36:57.625 274 12609.35 70.22 54444.03 88888.00 2016-09-30 16:36:57.750 274 12609.35 70.20 54444.00 88888.00 2016-09-30 16:36:57.875 274 12609.30 70.22 54444.00 88888.00 2016-09-30 16:36:58.000 274 12609.40 70.17 54443.97 88888.00 2016-09-30 16:36:58.125 274 12609.38 70.17 54443.97 88888.00 2016-09-30 16:36:58.250 274 12609.40 70.10 54443.97 88888.00 2016-09-30 16:36:58.375 274 12609.40 70.15 54444.00 88888.00 2016-09-30 16:36:58.500 274 12609.40 70.15 54444.00 88888.00 2016-09-30 16:36:58.625 274 12609.40 70.12 54443.97 88888.00 2016-09-30 16:36:58.750 274 12609.38 70.12 54443.95 88888.00 2016-09-30 16:36:58.875 274 12609.38 70.10 54443.97 88888.00 2016-09-30 16:36:59.000 274 12609.35 70.10 54443.95 88888.00 2016-09-30 16:36:59.125 274 12609.35 70.08 54443.97 88888.00 2016-09-30 16:36:59.250 274 12609.33 70.03 54443.97 88888.00 2016-09-30 16:36:59.375 274 12609.35 70.03 54443.93 88888.00 2016-09-30 16:36:59.500 274 12609.38 70.00 54443.93 88888.00 2016-09-30 16:36:59.625 274 12609.38 70.03 54443.93 88888.00 2016-09-30 16:36:59.750 274 12609.35 70.08 54443.93 88888.00 2016-09-30 16:36:59.875 274 12609.40 70.05 54443.95 88888.00 2016-09-30 16:37:00.000 274 12609.52 70.03 54443.93 88888.00 2016-09-30 16:37:00.125 274 12609.48 69.97 54443.93 88888.00 2016-09-30 16:37:00.250 274 12609.40 70.03 54443.93 88888.00 2016-09-30 16:37:00.375 274 12609.42 70.00 54443.93 88888.00 2016-09-30 16:37:00.500 274 12609.45 70.00 54443.90 88888.00 2016-09-30 16:37:00.625 274 12609.42 69.95 54443.90 88888.00 2016-09-30 16:37:00.750 274 12609.38 69.92 54443.93 88888.00 2016-09-30 16:37:00.875 274 12609.35 69.90 54443.90 88888.00 2016-09-30 16:37:01.000 274 12609.35 69.92 54443.90 88888.00 2016-09-30 16:37:01.125 274 12609.42 69.95 54443.90 88888.00 2016-09-30 16:37:01.250 274 12609.48 69.97 54443.93 88888.00 2016-09-30 16:37:01.375 274 12609.48 69.95 54443.93 88888.00 2016-09-30 16:37:01.500 274 12609.48 69.97 54443.90 88888.00 2016-09-30 16:37:01.625 274 12609.42 69.97 54443.88 88888.00 2016-09-30 16:37:01.750 274 12609.40 69.95 54443.88 88888.00 2016-09-30 16:37:01.875 274 12609.40 69.95 54443.88 88888.00 2016-09-30 16:37:02.000 274 12609.42 69.97 54443.88 88888.00 2016-09-30 16:37:02.125 274 12609.48 69.97 54443.88 88888.00 2016-09-30 16:37:02.250 274 12609.48 69.97 54443.90 88888.00 2016-09-30 16:37:02.375 274 12609.50 70.00 54443.88 88888.00 2016-09-30 16:37:02.500 274 12609.45 69.97 54443.88 88888.00 2016-09-30 16:37:02.625 274 12609.42 69.97 54443.88 88888.00 2016-09-30 16:37:02.750 274 12609.48 70.00 54443.88 88888.00 2016-09-30 16:37:02.875 274 12609.48 70.00 54443.88 88888.00 2016-09-30 16:37:03.000 274 12609.42 70.00 54443.82 88888.00 2016-09-30 16:37:03.125 274 12609.45 69.95 54443.82 88888.00 2016-09-30 16:37:03.250 274 12609.40 69.95 54443.85 88888.00 2016-09-30 16:37:03.375 274 12609.40 69.97 54443.88 88888.00 2016-09-30 16:37:03.500 274 12609.40 70.00 54443.85 88888.00 2016-09-30 16:37:03.625 274 12609.45 70.00 54443.82 88888.00 2016-09-30 16:37:03.750 274 12609.45 69.97 54443.82 88888.00 2016-09-30 16:37:03.875 274 12609.42 70.03 54443.85 88888.00 2016-09-30 16:37:04.000 274 12609.42 70.00 54443.82 88888.00 2016-09-30 16:37:04.125 274 12609.40 70.00 54443.85 88888.00 2016-09-30 16:37:04.250 274 12609.40 70.00 54443.82 88888.00 2016-09-30 16:37:04.375 274 12609.42 70.00 54443.85 88888.00 2016-09-30 16:37:04.500 274 12609.38 69.97 54443.82 88888.00 2016-09-30 16:37:04.625 274 12609.45 69.97 54443.82 88888.00 2016-09-30 16:37:04.750 274 12609.58 69.97 54443.80 88888.00 2016-09-30 16:37:04.875 274 12609.58 69.95 54443.80 88888.00 2016-09-30 16:37:05.000 274 12609.52 69.95 54443.82 88888.00 2016-09-30 16:37:05.125 274 12609.48 69.92 54443.82 88888.00 2016-09-30 16:37:05.250 274 12609.40 69.90 54443.80 88888.00 2016-09-30 16:37:05.375 274 12609.48 69.88 54443.80 88888.00 2016-09-30 16:37:05.500 274 12609.55 69.90 54443.80 88888.00 2016-09-30 16:37:05.625 274 12609.58 69.85 54443.80 88888.00 2016-09-30 16:37:05.750 274 12609.45 69.83 54443.78 88888.00 2016-09-30 16:37:05.875 274 12609.40 69.80 54443.75 88888.00 2016-09-30 16:37:06.000 274 12609.42 69.78 54443.78 88888.00 2016-09-30 16:37:06.125 274 12609.35 69.78 54443.82 88888.00 2016-09-30 16:37:06.250 274 12609.38 69.75 54443.80 88888.00 2016-09-30 16:37:06.375 274 12609.50 69.75 54443.78 88888.00 2016-09-30 16:37:06.500 274 12609.50 69.75 54443.78 88888.00 2016-09-30 16:37:06.625 274 12609.38 69.72 54443.80 88888.00 2016-09-30 16:37:06.750 274 12609.40 69.67 54443.75 88888.00 2016-09-30 16:37:06.875 274 12609.40 69.65 54443.78 88888.00 2016-09-30 16:37:07.000 274 12609.42 69.60 54443.78 88888.00 2016-09-30 16:37:07.125 274 12609.38 69.60 54443.78 88888.00 2016-09-30 16:37:07.250 274 12609.33 69.58 54443.78 88888.00 2016-09-30 16:37:07.375 274 12609.38 69.60 54443.80 88888.00 2016-09-30 16:37:07.500 274 12609.42 69.58 54443.80 88888.00 2016-09-30 16:37:07.625 274 12609.35 69.53 54443.78 88888.00 2016-09-30 16:37:07.750 274 12609.33 69.53 54443.78 88888.00 2016-09-30 16:37:07.875 274 12609.27 69.50 54443.78 88888.00 2016-09-30 16:37:08.000 274 12609.27 69.50 54443.78 88888.00 2016-09-30 16:37:08.125 274 12609.30 69.50 54443.80 88888.00 2016-09-30 16:37:08.250 274 12609.23 69.45 54443.78 88888.00 2016-09-30 16:37:08.375 274 12609.23 69.42 54443.78 88888.00 2016-09-30 16:37:08.500 274 12609.23 69.42 54443.78 88888.00 2016-09-30 16:37:08.625 274 12609.25 69.40 54443.80 88888.00 2016-09-30 16:37:08.750 274 12609.25 69.40 54443.82 88888.00 2016-09-30 16:37:08.875 274 12609.23 69.38 54443.78 88888.00 2016-09-30 16:37:09.000 274 12609.23 69.35 54443.78 88888.00 2016-09-30 16:37:09.125 274 12609.25 69.38 54443.78 88888.00 2016-09-30 16:37:09.250 274 12609.20 69.33 54443.75 88888.00 2016-09-30 16:37:09.375 274 12609.17 69.35 54443.78 88888.00 2016-09-30 16:37:09.500 274 12609.10 69.35 54443.78 88888.00 2016-09-30 16:37:09.625 274 12609.05 69.35 54443.80 88888.00 2016-09-30 16:37:09.750 274 12609.05 69.35 54443.80 88888.00 2016-09-30 16:37:09.875 274 12609.05 69.40 54443.80 88888.00 2016-09-30 16:37:10.000 274 12609.02 69.35 54443.75 88888.00 2016-09-30 16:37:10.125 274 12608.95 69.35 54443.78 88888.00 2016-09-30 16:37:10.250 274 12608.88 69.38 54443.78 88888.00 2016-09-30 16:37:10.375 274 12608.98 69.38 54443.80 88888.00 2016-09-30 16:37:10.500 274 12609.02 69.38 54443.82 88888.00 2016-09-30 16:37:10.625 274 12608.92 69.38 54443.78 88888.00 2016-09-30 16:37:10.750 274 12608.83 69.40 54443.78 88888.00 2016-09-30 16:37:10.875 274 12608.80 69.42 54443.78 88888.00 2016-09-30 16:37:11.000 274 12608.83 69.42 54443.78 88888.00 2016-09-30 16:37:11.125 274 12608.85 69.42 54443.80 88888.00 2016-09-30 16:37:11.250 274 12608.83 69.40 54443.80 88888.00 2016-09-30 16:37:11.375 274 12608.80 69.42 54443.80 88888.00 2016-09-30 16:37:11.500 274 12608.67 69.40 54443.78 88888.00 2016-09-30 16:37:11.625 274 12608.62 69.42 54443.80 88888.00 2016-09-30 16:37:11.750 274 12608.62 69.42 54443.80 88888.00 2016-09-30 16:37:11.875 274 12608.67 69.42 54443.80 88888.00 2016-09-30 16:37:12.000 274 12608.65 69.45 54443.80 88888.00 2016-09-30 16:37:12.125 274 12608.58 69.42 54443.80 88888.00 2016-09-30 16:37:12.250 274 12608.52 69.40 54443.82 88888.00 2016-09-30 16:37:12.375 274 12608.52 69.45 54443.82 88888.00 2016-09-30 16:37:12.500 274 12608.58 69.47 54443.82 88888.00 2016-09-30 16:37:12.625 274 12608.58 69.50 54443.82 88888.00 2016-09-30 16:37:12.750 274 12608.55 69.53 54443.82 88888.00 2016-09-30 16:37:12.875 274 12608.55 69.50 54443.82 88888.00 2016-09-30 16:37:13.000 274 12608.55 69.45 54443.78 88888.00 2016-09-30 16:37:13.125 274 12608.50 69.47 54443.82 88888.00 2016-09-30 16:37:13.250 274 12608.50 69.47 54443.85 88888.00 2016-09-30 16:37:13.375 274 12608.52 69.47 54443.82 88888.00 2016-09-30 16:37:13.500 274 12608.48 69.45 54443.82 88888.00 2016-09-30 16:37:13.625 274 12608.45 69.47 54443.82 88888.00 2016-09-30 16:37:13.750 274 12608.45 69.47 54443.80 88888.00 2016-09-30 16:37:13.875 274 12608.42 69.47 54443.80 88888.00 2016-09-30 16:37:14.000 274 12608.48 69.50 54443.82 88888.00 2016-09-30 16:37:14.125 274 12608.48 69.50 54443.82 88888.00 2016-09-30 16:37:14.250 274 12608.42 69.45 54443.85 88888.00 2016-09-30 16:37:14.375 274 12608.45 69.47 54443.85 88888.00 2016-09-30 16:37:14.500 274 12608.48 69.50 54443.82 88888.00 2016-09-30 16:37:14.625 274 12608.42 69.53 54443.82 88888.00 2016-09-30 16:37:14.750 274 12608.40 69.50 54443.85 88888.00 2016-09-30 16:37:14.875 274 12608.42 69.47 54443.85 88888.00 2016-09-30 16:37:15.000 274 12608.45 69.47 54443.85 88888.00 2016-09-30 16:37:15.125 274 12608.42 69.50 54443.85 88888.00 2016-09-30 16:37:15.250 274 12608.35 69.50 54443.82 88888.00 2016-09-30 16:37:15.375 274 12608.35 69.50 54443.82 88888.00 2016-09-30 16:37:15.500 274 12608.38 69.53 54443.85 88888.00 2016-09-30 16:37:15.625 274 12608.33 69.50 54443.90 88888.00 2016-09-30 16:37:15.750 274 12608.33 69.50 54443.88 88888.00 2016-09-30 16:37:15.875 274 12608.38 69.47 54443.88 88888.00 2016-09-30 16:37:16.000 274 12608.35 69.47 54443.88 88888.00 2016-09-30 16:37:16.125 274 12608.25 69.47 54443.88 88888.00 2016-09-30 16:37:16.250 274 12608.17 69.45 54443.88 88888.00 2016-09-30 16:37:16.375 274 12608.27 69.45 54443.85 88888.00 2016-09-30 16:37:16.500 274 12608.23 69.47 54443.82 88888.00 2016-09-30 16:37:16.625 274 12608.23 69.47 54443.80 88888.00 2016-09-30 16:37:16.750 274 12608.25 69.47 54443.82 88888.00 2016-09-30 16:37:16.875 274 12608.25 69.45 54443.85 88888.00 2016-09-30 16:37:17.000 274 12608.20 69.47 54443.82 88888.00 2016-09-30 16:37:17.125 274 12608.20 69.47 54443.85 88888.00 2016-09-30 16:37:17.250 274 12608.23 69.45 54443.85 88888.00 2016-09-30 16:37:17.375 274 12608.27 69.45 54443.85 88888.00 2016-09-30 16:37:17.500 274 12608.23 69.45 54443.85 88888.00 2016-09-30 16:37:17.625 274 12608.23 69.45 54443.88 88888.00 2016-09-30 16:37:17.750 274 12608.25 69.45 54443.85 88888.00 2016-09-30 16:37:17.875 274 12608.23 69.47 54443.85 88888.00 2016-09-30 16:37:18.000 274 12608.20 69.45 54443.88 88888.00 2016-09-30 16:37:18.125 274 12608.17 69.42 54443.88 88888.00 2016-09-30 16:37:18.250 274 12608.17 69.42 54443.85 88888.00 2016-09-30 16:37:18.375 274 12608.17 69.42 54443.82 88888.00 2016-09-30 16:37:18.500 274 12608.12 69.40 54443.85 88888.00 2016-09-30 16:37:18.625 274 12608.10 69.40 54443.82 88888.00 2016-09-30 16:37:18.750 274 12608.10 69.42 54443.82 88888.00 2016-09-30 16:37:18.875 274 12608.12 69.40 54443.80 88888.00 2016-09-30 16:37:19.000 274 12608.12 69.38 54443.80 88888.00 2016-09-30 16:37:19.125 274 12608.20 69.38 54443.80 88888.00 2016-09-30 16:37:19.250 274 12608.12 69.35 54443.82 88888.00 2016-09-30 16:37:19.375 274 12608.08 69.38 54443.80 88888.00 2016-09-30 16:37:19.500 274 12608.10 69.42 54443.80 88888.00 2016-09-30 16:37:19.625 274 12608.17 69.45 54443.80 88888.00 2016-09-30 16:37:19.750 274 12608.20 69.42 54443.82 88888.00 2016-09-30 16:37:19.875 274 12608.25 69.45 54443.82 88888.00 2016-09-30 16:37:20.000 274 12608.30 69.45 54443.80 88888.00 2016-09-30 16:37:20.125 274 12608.25 69.47 54443.82 88888.00 2016-09-30 16:37:20.250 274 12608.15 69.45 54443.82 88888.00 2016-09-30 16:37:20.375 274 12608.12 69.47 54443.80 88888.00 2016-09-30 16:37:20.500 274 12608.15 69.53 54443.80 88888.00 2016-09-30 16:37:20.625 274 12608.15 69.53 54443.80 88888.00 2016-09-30 16:37:20.750 274 12608.08 69.55 54443.80 88888.00 2016-09-30 16:37:20.875 274 12608.08 69.55 54443.80 88888.00 2016-09-30 16:37:21.000 274 12608.10 69.58 54443.78 88888.00 2016-09-30 16:37:21.125 274 12608.15 69.60 54443.78 88888.00 2016-09-30 16:37:21.250 274 12608.08 69.58 54443.80 88888.00 2016-09-30 16:37:21.375 274 12608.12 69.60 54443.80 88888.00 2016-09-30 16:37:21.500 274 12608.10 69.60 54443.78 88888.00 2016-09-30 16:37:21.625 274 12608.02 69.62 54443.78 88888.00 2016-09-30 16:37:21.750 274 12608.02 69.60 54443.75 88888.00 2016-09-30 16:37:21.875 274 12608.02 69.62 54443.78 88888.00 2016-09-30 16:37:22.000 274 12607.95 69.67 54443.78 88888.00 2016-09-30 16:37:22.125 274 12607.88 69.67 54443.80 88888.00 2016-09-30 16:37:22.250 274 12607.88 69.62 54443.78 88888.00 2016-09-30 16:37:22.375 274 12607.83 69.67 54443.78 88888.00 2016-09-30 16:37:22.500 274 12607.75 69.65 54443.78 88888.00 2016-09-30 16:37:22.625 274 12607.77 69.67 54443.80 88888.00 2016-09-30 16:37:22.750 274 12607.80 69.67 54443.82 88888.00 2016-09-30 16:37:22.875 274 12607.73 69.67 54443.80 88888.00 2016-09-30 16:37:23.000 274 12607.70 69.67 54443.80 88888.00 2016-09-30 16:37:23.125 274 12607.65 69.67 54443.82 88888.00 2016-09-30 16:37:23.250 274 12607.62 69.65 54443.80 88888.00 2016-09-30 16:37:23.375 274 12607.60 69.62 54443.80 88888.00 2016-09-30 16:37:23.500 274 12607.55 69.62 54443.82 88888.00 2016-09-30 16:37:23.625 274 12607.52 69.65 54443.80 88888.00 2016-09-30 16:37:23.750 274 12607.50 69.65 54443.82 88888.00 2016-09-30 16:37:23.875 274 12607.48 69.65 54443.82 88888.00 2016-09-30 16:37:24.000 274 12607.48 69.65 54443.82 88888.00 2016-09-30 16:37:24.125 274 12607.50 69.65 54443.82 88888.00 2016-09-30 16:37:24.250 274 12607.40 69.65 54443.82 88888.00 2016-09-30 16:37:24.375 274 12607.38 69.65 54443.82 88888.00 2016-09-30 16:37:24.500 274 12607.35 69.65 54443.82 88888.00 2016-09-30 16:37:24.625 274 12607.33 69.65 54443.85 88888.00 2016-09-30 16:37:24.750 274 12607.27 69.65 54443.82 88888.00 2016-09-30 16:37:24.875 274 12607.25 69.65 54443.82 88888.00 2016-09-30 16:37:25.000 274 12607.23 69.62 54443.80 88888.00 2016-09-30 16:37:25.125 274 12607.20 69.65 54443.85 88888.00 2016-09-30 16:37:25.250 274 12607.15 69.67 54443.88 88888.00 2016-09-30 16:37:25.375 274 12607.20 69.65 54443.85 88888.00 2016-09-30 16:37:25.500 274 12607.20 69.62 54443.85 88888.00 2016-09-30 16:37:25.625 274 12607.17 69.60 54443.80 88888.00 2016-09-30 16:37:25.750 274 12607.17 69.62 54443.82 88888.00 2016-09-30 16:37:25.875 274 12607.17 69.60 54443.85 88888.00 2016-09-30 16:37:26.000 274 12607.17 69.60 54443.88 88888.00 2016-09-30 16:37:26.125 274 12607.12 69.60 54443.88 88888.00 2016-09-30 16:37:26.250 274 12607.10 69.55 54443.88 88888.00 2016-09-30 16:37:26.375 274 12607.15 69.60 54443.85 88888.00 2016-09-30 16:37:26.500 274 12607.10 69.58 54443.82 88888.00 2016-09-30 16:37:26.625 274 12607.15 69.60 54443.85 88888.00 2016-09-30 16:37:26.750 274 12607.12 69.58 54443.85 88888.00 2016-09-30 16:37:26.875 274 12607.15 69.58 54443.88 88888.00 2016-09-30 16:37:27.000 274 12607.17 69.53 54443.88 88888.00 2016-09-30 16:37:27.125 274 12607.12 69.55 54443.85 88888.00 2016-09-30 16:37:27.250 274 12607.10 69.53 54443.88 88888.00 2016-09-30 16:37:27.375 274 12607.10 69.55 54443.88 88888.00 2016-09-30 16:37:27.500 274 12607.08 69.53 54443.85 88888.00 2016-09-30 16:37:27.625 274 12607.08 69.47 54443.88 88888.00 2016-09-30 16:37:27.750 274 12607.10 69.50 54443.85 88888.00 2016-09-30 16:37:27.875 274 12607.15 69.53 54443.88 88888.00 2016-09-30 16:37:28.000 274 12607.17 69.47 54443.85 88888.00 2016-09-30 16:37:28.125 274 12607.12 69.42 54443.85 88888.00 2016-09-30 16:37:28.250 274 12607.05 69.42 54443.85 88888.00 2016-09-30 16:37:28.375 274 12607.10 69.42 54443.82 88888.00 2016-09-30 16:37:28.500 274 12607.05 69.40 54443.82 88888.00 2016-09-30 16:37:28.625 274 12607.00 69.38 54443.85 88888.00 2016-09-30 16:37:28.750 274 12607.02 69.40 54443.82 88888.00 2016-09-30 16:37:28.875 274 12607.02 69.40 54443.82 88888.00 2016-09-30 16:37:29.000 274 12607.02 69.40 54443.82 88888.00 2016-09-30 16:37:29.125 274 12607.00 69.35 54443.82 88888.00 2016-09-30 16:37:29.250 274 12607.02 69.35 54443.80 88888.00 2016-09-30 16:37:29.375 274 12607.08 69.38 54443.80 88888.00 2016-09-30 16:37:29.500 274 12607.12 69.38 54443.82 88888.00 2016-09-30 16:37:29.625 274 12607.10 69.38 54443.82 88888.00 2016-09-30 16:37:29.750 274 12607.08 69.42 54443.82 88888.00 2016-09-30 16:37:29.875 274 12607.08 69.40 54443.82 88888.00 2016-09-30 16:37:30.000 274 12607.05 69.38 54443.80 88888.00 2016-09-30 16:37:30.125 274 12606.98 69.38 54443.82 88888.00 2016-09-30 16:37:30.250 274 12606.88 69.38 54443.85 88888.00 2016-09-30 16:37:30.375 274 12606.85 69.40 54443.82 88888.00 2016-09-30 16:37:30.500 274 12606.90 69.38 54443.82 88888.00 2016-09-30 16:37:30.625 274 12606.92 69.40 54443.82 88888.00 2016-09-30 16:37:30.750 274 12606.92 69.42 54443.80 88888.00 2016-09-30 16:37:30.875 274 12606.95 69.45 54443.82 88888.00 2016-09-30 16:37:31.000 274 12606.95 69.45 54443.80 88888.00 2016-09-30 16:37:31.125 274 12607.00 69.45 54443.82 88888.00 2016-09-30 16:37:31.250 274 12606.90 69.40 54443.82 88888.00 2016-09-30 16:37:31.375 274 12606.88 69.42 54443.82 88888.00 2016-09-30 16:37:31.500 274 12606.90 69.42 54443.80 88888.00 2016-09-30 16:37:31.625 274 12606.95 69.40 54443.78 88888.00 2016-09-30 16:37:31.750 274 12606.90 69.40 54443.78 88888.00 2016-09-30 16:37:31.875 274 12606.85 69.38 54443.80 88888.00 2016-09-30 16:37:32.000 274 12606.85 69.38 54443.78 88888.00 2016-09-30 16:37:32.125 274 12606.83 69.38 54443.80 88888.00 2016-09-30 16:37:32.250 274 12606.80 69.33 54443.82 88888.00 2016-09-30 16:37:32.375 274 12606.83 69.35 54443.80 88888.00 2016-09-30 16:37:32.500 274 12606.77 69.33 54443.80 88888.00 2016-09-30 16:37:32.625 274 12606.77 69.33 54443.78 88888.00 2016-09-30 16:37:32.750 274 12606.77 69.30 54443.78 88888.00 2016-09-30 16:37:32.875 274 12606.80 69.28 54443.78 88888.00 2016-09-30 16:37:33.000 274 12606.75 69.25 54443.78 88888.00 2016-09-30 16:37:33.125 274 12606.80 69.25 54443.78 88888.00 2016-09-30 16:37:33.250 274 12606.85 69.25 54443.78 88888.00 2016-09-30 16:37:33.375 274 12606.88 69.20 54443.78 88888.00 2016-09-30 16:37:33.500 274 12606.83 69.20 54443.78 88888.00 2016-09-30 16:37:33.625 274 12606.80 69.17 54443.75 88888.00 2016-09-30 16:37:33.750 274 12606.77 69.17 54443.75 88888.00 2016-09-30 16:37:33.875 274 12606.75 69.15 54443.75 88888.00 2016-09-30 16:37:34.000 274 12606.77 69.12 54443.75 88888.00 2016-09-30 16:37:34.125 274 12606.77 69.10 54443.75 88888.00 2016-09-30 16:37:34.250 274 12606.73 69.08 54443.75 88888.00 2016-09-30 16:37:34.375 274 12606.77 69.10 54443.75 88888.00 2016-09-30 16:37:34.500 274 12606.75 69.10 54443.78 88888.00 2016-09-30 16:37:34.625 274 12606.77 69.10 54443.78 88888.00 2016-09-30 16:37:34.750 274 12606.83 69.10 54443.75 88888.00 2016-09-30 16:37:34.875 274 12606.77 69.03 54443.72 88888.00 2016-09-30 16:37:35.000 274 12606.80 69.03 54443.72 88888.00 2016-09-30 16:37:35.125 274 12606.80 69.05 54443.75 88888.00 2016-09-30 16:37:35.250 274 12606.73 69.05 54443.78 88888.00 2016-09-30 16:37:35.375 274 12606.80 69.08 54443.80 88888.00 2016-09-30 16:37:35.500 274 12606.88 69.08 54443.75 88888.00 2016-09-30 16:37:35.625 274 12606.88 69.10 54443.75 88888.00 2016-09-30 16:37:35.750 274 12606.90 69.10 54443.75 88888.00 2016-09-30 16:37:35.875 274 12606.90 69.08 54443.72 88888.00 2016-09-30 16:37:36.000 274 12606.95 69.08 54443.70 88888.00 2016-09-30 16:37:36.125 274 12607.00 69.08 54443.72 88888.00 2016-09-30 16:37:36.250 274 12606.92 69.08 54443.72 88888.00 2016-09-30 16:37:36.375 274 12606.90 69.10 54443.72 88888.00 2016-09-30 16:37:36.500 274 12606.95 69.15 54443.70 88888.00 2016-09-30 16:37:36.625 274 12607.00 69.15 54443.70 88888.00 2016-09-30 16:37:36.750 274 12606.98 69.12 54443.68 88888.00 2016-09-30 16:37:36.875 274 12606.98 69.15 54443.68 88888.00 2016-09-30 16:37:37.000 274 12607.00 69.15 54443.65 88888.00 2016-09-30 16:37:37.125 274 12606.98 69.17 54443.68 88888.00 2016-09-30 16:37:37.250 274 12606.92 69.20 54443.65 88888.00 2016-09-30 16:37:37.375 274 12606.92 69.25 54443.65 88888.00 2016-09-30 16:37:37.500 274 12606.98 69.28 54443.62 88888.00 2016-09-30 16:37:37.625 274 12607.00 69.25 54443.62 88888.00 2016-09-30 16:37:37.750 274 12606.95 69.25 54443.62 88888.00 2016-09-30 16:37:37.875 274 12606.98 69.30 54443.60 88888.00 2016-09-30 16:37:38.000 274 12607.02 69.30 54443.57 88888.00 2016-09-30 16:37:38.125 274 12607.02 69.35 54443.57 88888.00 2016-09-30 16:37:38.250 274 12606.90 69.33 54443.60 88888.00 2016-09-30 16:37:38.375 274 12606.88 69.35 54443.60 88888.00 2016-09-30 16:37:38.500 274 12606.83 69.38 54443.60 88888.00 2016-09-30 16:37:38.625 274 12606.85 69.40 54443.60 88888.00 2016-09-30 16:37:38.750 274 12606.83 69.40 54443.57 88888.00 2016-09-30 16:37:38.875 274 12606.80 69.40 54443.57 88888.00 2016-09-30 16:37:39.000 274 12606.73 69.40 54443.55 88888.00 2016-09-30 16:37:39.125 274 12606.73 69.42 54443.57 88888.00 2016-09-30 16:37:39.250 274 12606.75 69.42 54443.57 88888.00 2016-09-30 16:37:39.375 274 12606.83 69.45 54443.55 88888.00 2016-09-30 16:37:39.500 274 12606.75 69.38 54443.53 88888.00 2016-09-30 16:37:39.625 274 12606.73 69.38 54443.55 88888.00 2016-09-30 16:37:39.750 274 12606.75 69.38 54443.55 88888.00 2016-09-30 16:37:39.875 274 12606.83 69.35 54443.57 88888.00 2016-09-30 16:37:40.000 274 12606.75 69.35 54443.55 88888.00 2016-09-30 16:37:40.125 274 12606.73 69.35 54443.55 88888.00 2016-09-30 16:37:40.250 274 12606.70 69.33 54443.53 88888.00 2016-09-30 16:37:40.375 274 12606.70 69.33 54443.53 88888.00 2016-09-30 16:37:40.500 274 12606.73 69.33 54443.53 88888.00 2016-09-30 16:37:40.625 274 12606.77 69.33 54443.53 88888.00 2016-09-30 16:37:40.750 274 12606.80 69.30 54443.53 88888.00 2016-09-30 16:37:40.875 274 12606.75 69.30 54443.53 88888.00 2016-09-30 16:37:41.000 274 12606.67 69.25 54443.50 88888.00 2016-09-30 16:37:41.125 274 12606.65 69.25 54443.50 88888.00 2016-09-30 16:37:41.250 274 12606.67 69.20 54443.50 88888.00 2016-09-30 16:37:41.375 274 12606.75 69.22 54443.50 88888.00 2016-09-30 16:37:41.500 274 12606.70 69.20 54443.50 88888.00 2016-09-30 16:37:41.625 274 12606.65 69.17 54443.50 88888.00 2016-09-30 16:37:41.750 274 12606.67 69.17 54443.50 88888.00 2016-09-30 16:37:41.875 274 12606.75 69.20 54443.50 88888.00 2016-09-30 16:37:42.000 274 12606.70 69.17 54443.47 88888.00 2016-09-30 16:37:42.125 274 12606.60 69.15 54443.53 88888.00 2016-09-30 16:37:42.250 274 12606.58 69.15 54443.50 88888.00 2016-09-30 16:37:42.375 274 12606.58 69.15 54443.47 88888.00 2016-09-30 16:37:42.500 274 12606.55 69.15 54443.45 88888.00 2016-09-30 16:37:42.625 274 12606.58 69.17 54443.47 88888.00 2016-09-30 16:37:42.750 274 12606.58 69.17 54443.45 88888.00 2016-09-30 16:37:42.875 274 12606.55 69.17 54443.45 88888.00 2016-09-30 16:37:43.000 274 12606.55 69.15 54443.47 88888.00 2016-09-30 16:37:43.125 274 12606.55 69.12 54443.50 88888.00 2016-09-30 16:37:43.250 274 12606.48 69.10 54443.50 88888.00 2016-09-30 16:37:43.375 274 12606.42 69.15 54443.50 88888.00 2016-09-30 16:37:43.500 274 12606.45 69.17 54443.47 88888.00 2016-09-30 16:37:43.625 274 12606.52 69.17 54443.45 88888.00 2016-09-30 16:37:43.750 274 12606.48 69.15 54443.45 88888.00 2016-09-30 16:37:43.875 274 12606.45 69.15 54443.45 88888.00 2016-09-30 16:37:44.000 274 12606.42 69.17 54443.43 88888.00 2016-09-30 16:37:44.125 274 12606.42 69.20 54443.45 88888.00 2016-09-30 16:37:44.250 274 12606.35 69.20 54443.45 88888.00 2016-09-30 16:37:44.375 274 12606.35 69.20 54443.43 88888.00 2016-09-30 16:37:44.500 274 12606.35 69.22 54443.43 88888.00 2016-09-30 16:37:44.625 274 12606.40 69.25 54443.45 88888.00 2016-09-30 16:37:44.750 274 12606.38 69.25 54443.45 88888.00 2016-09-30 16:37:44.875 274 12606.33 69.25 54443.45 88888.00 2016-09-30 16:37:45.000 274 12606.33 69.28 54443.43 88888.00 2016-09-30 16:37:45.125 274 12606.33 69.28 54443.45 88888.00 2016-09-30 16:37:45.250 274 12606.27 69.25 54443.45 88888.00 2016-09-30 16:37:45.375 274 12606.27 69.28 54443.45 88888.00 2016-09-30 16:37:45.500 274 12606.27 69.28 54443.47 88888.00 2016-09-30 16:37:45.625 274 12606.25 69.30 54443.45 88888.00 2016-09-30 16:37:45.750 274 12606.15 69.30 54443.45 88888.00 2016-09-30 16:37:45.875 274 12606.12 69.30 54443.45 88888.00 2016-09-30 16:37:46.000 274 12606.12 69.30 54443.47 88888.00 2016-09-30 16:37:46.125 274 12606.23 69.30 54443.45 88888.00 2016-09-30 16:37:46.250 274 12606.20 69.30 54443.45 88888.00 2016-09-30 16:37:46.375 274 12606.23 69.30 54443.43 88888.00 2016-09-30 16:37:46.500 274 12606.25 69.33 54443.43 88888.00 2016-09-30 16:37:46.625 274 12606.23 69.33 54443.40 88888.00 2016-09-30 16:37:46.750 274 12606.20 69.30 54443.43 88888.00 2016-09-30 16:37:46.875 274 12606.20 69.28 54443.43 88888.00 2016-09-30 16:37:47.000 274 12606.23 69.30 54443.40 88888.00 2016-09-30 16:37:47.125 274 12606.17 69.35 54443.40 88888.00 2016-09-30 16:37:47.250 274 12606.17 69.33 54443.43 88888.00 2016-09-30 16:37:47.375 274 12606.27 69.30 54443.43 88888.00 2016-09-30 16:37:47.500 274 12606.23 69.35 54443.40 88888.00 2016-09-30 16:37:47.625 274 12606.23 69.35 54443.38 88888.00 2016-09-30 16:37:47.750 274 12606.23 69.38 54443.40 88888.00 2016-09-30 16:37:47.875 274 12606.30 69.38 54443.40 88888.00 2016-09-30 16:37:48.000 274 12606.33 69.38 54443.38 88888.00 2016-09-30 16:37:48.125 274 12606.30 69.38 54443.38 88888.00 2016-09-30 16:37:48.250 274 12606.23 69.40 54443.38 88888.00 2016-09-30 16:37:48.375 274 12606.30 69.42 54443.38 88888.00 2016-09-30 16:37:48.500 274 12606.30 69.42 54443.38 88888.00 2016-09-30 16:37:48.625 274 12606.33 69.45 54443.35 88888.00 2016-09-30 16:37:48.750 274 12606.30 69.45 54443.32 88888.00 2016-09-30 16:37:48.875 274 12606.27 69.47 54443.32 88888.00 2016-09-30 16:37:49.000 274 12606.30 69.50 54443.30 88888.00 2016-09-30 16:37:49.125 274 12606.35 69.53 54443.32 88888.00 2016-09-30 16:37:49.250 274 12606.27 69.53 54443.32 88888.00 2016-09-30 16:37:49.375 274 12606.27 69.55 54443.30 88888.00 2016-09-30 16:37:49.500 274 12606.25 69.58 54443.28 88888.00 2016-09-30 16:37:49.625 274 12606.30 69.58 54443.28 88888.00 2016-09-30 16:37:49.750 274 12606.35 69.60 54443.28 88888.00 2016-09-30 16:37:49.875 274 12606.30 69.62 54443.28 88888.00 2016-09-30 16:37:50.000 274 12606.38 69.62 54443.25 88888.00 2016-09-30 16:37:50.125 274 12606.38 69.67 54443.25 88888.00 2016-09-30 16:37:50.250 274 12606.35 69.67 54443.25 88888.00 2016-09-30 16:37:50.375 274 12606.38 69.72 54443.25 88888.00 2016-09-30 16:37:50.500 274 12606.33 69.78 54443.25 88888.00 2016-09-30 16:37:50.625 274 12606.35 69.78 54443.25 88888.00 2016-09-30 16:37:50.750 274 12606.35 69.78 54443.25 88888.00 2016-09-30 16:37:50.875 274 12606.40 69.83 54443.25 88888.00 2016-09-30 16:37:51.000 274 12606.42 69.80 54443.25 88888.00 2016-09-30 16:37:51.125 274 12606.38 69.78 54443.25 88888.00 2016-09-30 16:37:51.250 274 12606.33 69.78 54443.28 88888.00 2016-09-30 16:37:51.375 274 12606.30 69.85 54443.25 88888.00 2016-09-30 16:37:51.500 274 12606.30 69.85 54443.22 88888.00 2016-09-30 16:37:51.625 274 12606.25 69.85 54443.22 88888.00 2016-09-30 16:37:51.750 274 12606.27 69.85 54443.20 88888.00 2016-09-30 16:37:51.875 274 12606.27 69.88 54443.20 88888.00 2016-09-30 16:37:52.000 274 12606.30 69.92 54443.20 88888.00 2016-09-30 16:37:52.125 274 12606.30 69.92 54443.20 88888.00 2016-09-30 16:37:52.250 274 12606.23 69.92 54443.18 88888.00 2016-09-30 16:37:52.375 274 12606.17 69.95 54443.18 88888.00 2016-09-30 16:37:52.500 274 12606.15 69.95 54443.15 88888.00 2016-09-30 16:37:52.625 274 12606.15 69.97 54443.18 88888.00 2016-09-30 16:37:52.750 274 12606.15 70.00 54443.20 88888.00 2016-09-30 16:37:52.875 274 12606.17 69.97 54443.20 88888.00 2016-09-30 16:37:53.000 274 12606.10 69.95 54443.18 88888.00 2016-09-30 16:37:53.125 274 12606.08 69.95 54443.15 88888.00 2016-09-30 16:37:53.250 274 12606.02 70.00 54443.20 88888.00 2016-09-30 16:37:53.375 274 12606.02 70.00 54443.18 88888.00 2016-09-30 16:37:53.500 274 12606.05 70.03 54443.15 88888.00 2016-09-30 16:37:53.625 274 12606.08 70.00 54443.15 88888.00 2016-09-30 16:37:53.750 274 12606.08 70.03 54443.15 88888.00 2016-09-30 16:37:53.875 274 12606.08 70.03 54443.15 88888.00 2016-09-30 16:37:54.000 274 12606.05 70.00 54443.12 88888.00 2016-09-30 16:37:54.125 274 12606.08 70.00 54443.15 88888.00 2016-09-30 16:37:54.250 274 12606.08 70.00 54443.15 88888.00 2016-09-30 16:37:54.375 274 12606.10 70.03 54443.15 88888.00 2016-09-30 16:37:54.500 274 12606.05 70.03 54443.15 88888.00 2016-09-30 16:37:54.625 274 12606.02 70.00 54443.15 88888.00 2016-09-30 16:37:54.750 274 12606.02 70.00 54443.18 88888.00 2016-09-30 16:37:54.875 274 12606.00 70.03 54443.18 88888.00 2016-09-30 16:37:55.000 274 12605.98 69.97 54443.12 88888.00 2016-09-30 16:37:55.125 274 12605.98 69.97 54443.12 88888.00 2016-09-30 16:37:55.250 274 12605.92 69.95 54443.15 88888.00 2016-09-30 16:37:55.375 274 12605.95 69.95 54443.12 88888.00 2016-09-30 16:37:55.500 274 12605.98 69.97 54443.12 88888.00 2016-09-30 16:37:55.625 274 12605.98 69.97 54443.10 88888.00 2016-09-30 16:37:55.750 274 12605.98 69.97 54443.12 88888.00 2016-09-30 16:37:55.875 274 12605.90 69.95 54443.12 88888.00 2016-09-30 16:37:56.000 274 12605.90 69.95 54443.07 88888.00 2016-09-30 16:37:56.125 274 12605.90 69.95 54443.10 88888.00 2016-09-30 16:37:56.250 274 12605.92 69.95 54443.07 88888.00 2016-09-30 16:37:56.375 274 12605.92 69.97 54443.03 88888.00 2016-09-30 16:37:56.500 274 12605.92 70.03 54443.03 88888.00 2016-09-30 16:37:56.625 274 12605.90 70.00 54443.05 88888.00 2016-09-30 16:37:56.750 274 12605.88 70.03 54443.07 88888.00 2016-09-30 16:37:56.875 274 12605.85 70.03 54443.03 88888.00 2016-09-30 16:37:57.000 274 12605.85 70.03 54443.05 88888.00 2016-09-30 16:37:57.125 274 12605.88 70.03 54443.05 88888.00 2016-09-30 16:37:57.250 274 12605.80 70.05 54443.07 88888.00 2016-09-30 16:37:57.375 274 12605.80 70.10 54443.07 88888.00 2016-09-30 16:37:57.500 274 12605.80 70.08 54443.10 88888.00 2016-09-30 16:37:57.625 274 12605.83 70.08 54443.07 88888.00 2016-09-30 16:37:57.750 274 12605.77 70.12 54443.07 88888.00 2016-09-30 16:37:57.875 274 12605.73 70.12 54443.07 88888.00 2016-09-30 16:37:58.000 274 12605.67 70.15 54443.03 88888.00 2016-09-30 16:37:58.125 274 12605.65 70.17 54443.05 88888.00 2016-09-30 16:37:58.250 274 12605.65 70.17 54443.05 88888.00 2016-09-30 16:37:58.375 274 12605.62 70.17 54443.03 88888.00 2016-09-30 16:37:58.500 274 12605.58 70.17 54443.05 88888.00 2016-09-30 16:37:58.625 274 12605.52 70.20 54443.05 88888.00 2016-09-30 16:37:58.750 274 12605.48 70.28 54443.07 88888.00 2016-09-30 16:37:58.875 274 12605.48 70.25 54443.07 88888.00 2016-09-30 16:37:59.000 274 12605.48 70.28 54443.05 88888.00 2016-09-30 16:37:59.125 274 12605.40 70.28 54443.05 88888.00 2016-09-30 16:37:59.250 274 12605.35 70.28 54443.07 88888.00 2016-09-30 16:37:59.375 274 12605.45 70.30 54443.05 88888.00 2016-09-30 16:37:59.500 274 12605.42 70.33 54443.07 88888.00 2016-09-30 16:37:59.625 274 12605.40 70.38 54443.07 88888.00 2016-09-30 16:37:59.750 274 12605.35 70.40 54443.07 88888.00 2016-09-30 16:37:59.875 274 12605.33 70.42 54443.07 88888.00 2016-09-30 16:38:00.000 274 12605.33 70.42 54443.05 88888.00 2016-09-30 16:38:00.125 274 12605.27 70.42 54443.07 88888.00 2016-09-30 16:38:00.250 274 12605.25 70.42 54443.05 88888.00 2016-09-30 16:38:00.375 274 12605.25 70.47 54443.05 88888.00 2016-09-30 16:38:00.500 274 12605.20 70.47 54443.07 88888.00 2016-09-30 16:38:00.625 274 12605.17 70.50 54443.05 88888.00 2016-09-30 16:38:00.750 274 12605.12 70.50 54443.05 88888.00 2016-09-30 16:38:00.875 274 12605.05 70.53 54443.05 88888.00 2016-09-30 16:38:01.000 274 12605.02 70.60 54443.05 88888.00 2016-09-30 16:38:01.125 274 12605.08 70.62 54443.10 88888.00 2016-09-30 16:38:01.250 274 12605.08 70.65 54443.07 88888.00 2016-09-30 16:38:01.375 274 12605.10 70.67 54443.10 88888.00 2016-09-30 16:38:01.500 274 12605.02 70.70 54443.07 88888.00 2016-09-30 16:38:01.625 274 12604.92 70.72 54443.07 88888.00 2016-09-30 16:38:01.750 274 12604.88 70.75 54443.10 88888.00 2016-09-30 16:38:01.875 274 12604.85 70.78 54443.07 88888.00 2016-09-30 16:38:02.000 274 12604.85 70.80 54443.05 88888.00 2016-09-30 16:38:02.125 274 12604.83 70.83 54443.07 88888.00 2016-09-30 16:38:02.250 274 12604.75 70.85 54443.10 88888.00 2016-09-30 16:38:02.375 274 12604.77 70.88 54443.07 88888.00 2016-09-30 16:38:02.500 274 12604.75 70.90 54443.07 88888.00 2016-09-30 16:38:02.625 274 12604.70 70.92 54443.07 88888.00 2016-09-30 16:38:02.750 274 12604.73 70.95 54443.07 88888.00 2016-09-30 16:38:02.875 274 12604.70 71.00 54443.07 88888.00 2016-09-30 16:38:03.000 274 12604.67 71.00 54443.07 88888.00 2016-09-30 16:38:03.125 274 12604.67 71.03 54443.05 88888.00 2016-09-30 16:38:03.250 274 12604.62 71.05 54443.07 88888.00 2016-09-30 16:38:03.375 274 12604.65 71.05 54443.07 88888.00 2016-09-30 16:38:03.500 274 12604.67 71.10 54443.07 88888.00 2016-09-30 16:38:03.625 274 12604.65 71.15 54443.05 88888.00 2016-09-30 16:38:03.750 274 12604.67 71.17 54443.07 88888.00 2016-09-30 16:38:03.875 274 12604.65 71.20 54443.05 88888.00 2016-09-30 16:38:04.000 274 12604.67 71.20 54443.05 88888.00 2016-09-30 16:38:04.125 274 12604.67 71.22 54443.05 88888.00 2016-09-30 16:38:04.250 274 12604.58 71.22 54443.05 88888.00 2016-09-30 16:38:04.375 274 12604.60 71.25 54443.07 88888.00 2016-09-30 16:38:04.500 274 12604.52 71.28 54443.07 88888.00 2016-09-30 16:38:04.625 274 12604.55 71.33 54443.07 88888.00 2016-09-30 16:38:04.750 274 12604.58 71.38 54443.10 88888.00 2016-09-30 16:38:04.875 274 12604.50 71.40 54443.07 88888.00 2016-09-30 16:38:05.000 274 12604.48 71.38 54443.05 88888.00 2016-09-30 16:38:05.125 274 12604.50 71.38 54443.10 88888.00 2016-09-30 16:38:05.250 274 12604.40 71.38 54443.10 88888.00 2016-09-30 16:38:05.375 274 12604.40 71.40 54443.07 88888.00 2016-09-30 16:38:05.500 274 12604.38 71.40 54443.05 88888.00 2016-09-30 16:38:05.625 274 12604.35 71.45 54443.05 88888.00 2016-09-30 16:38:05.750 274 12604.33 71.47 54443.07 88888.00 2016-09-30 16:38:05.875 274 12604.35 71.45 54443.07 88888.00 2016-09-30 16:38:06.000 274 12604.35 71.47 54443.03 88888.00 2016-09-30 16:38:06.125 274 12604.30 71.50 54443.05 88888.00 2016-09-30 16:38:06.250 274 12604.23 71.47 54443.05 88888.00 2016-09-30 16:38:06.375 274 12604.27 71.53 54443.07 88888.00 2016-09-30 16:38:06.500 274 12604.27 71.50 54443.07 88888.00 2016-09-30 16:38:06.625 274 12604.25 71.50 54443.05 88888.00 2016-09-30 16:38:06.750 274 12604.25 71.53 54443.07 88888.00 2016-09-30 16:38:06.875 274 12604.25 71.50 54443.05 88888.00 2016-09-30 16:38:07.000 274 12604.25 71.50 54443.07 88888.00 2016-09-30 16:38:07.125 274 12604.23 71.53 54443.05 88888.00 2016-09-30 16:38:07.250 274 12604.17 71.50 54443.03 88888.00 2016-09-30 16:38:07.375 274 12604.23 71.50 54443.03 88888.00 2016-09-30 16:38:07.500 274 12604.23 71.53 54443.05 88888.00 2016-09-30 16:38:07.625 274 12604.17 71.50 54443.03 88888.00 2016-09-30 16:38:07.750 274 12604.12 71.50 54443.05 88888.00 2016-09-30 16:38:07.875 274 12604.15 71.45 54443.03 88888.00 2016-09-30 16:38:08.000 274 12604.15 71.47 54443.00 88888.00 2016-09-30 16:38:08.125 274 12604.15 71.47 54443.03 88888.00 2016-09-30 16:38:08.250 274 12604.10 71.45 54443.03 88888.00 2016-09-30 16:38:08.375 274 12604.08 71.47 54443.03 88888.00 2016-09-30 16:38:08.500 274 12604.05 71.47 54443.00 88888.00 2016-09-30 16:38:08.625 274 12604.08 71.50 54443.00 88888.00 2016-09-30 16:38:08.750 274 12604.10 71.47 54443.03 88888.00 2016-09-30 16:38:08.875 274 12604.02 71.47 54443.05 88888.00 2016-09-30 16:38:09.000 274 12604.02 71.45 54443.03 88888.00 2016-09-30 16:38:09.125 274 12604.00 71.45 54443.03 88888.00 2016-09-30 16:38:09.250 274 12603.92 71.47 54443.05 88888.00 2016-09-30 16:38:09.375 274 12603.95 71.47 54443.07 88888.00 2016-09-30 16:38:09.500 274 12603.95 71.50 54443.05 88888.00 2016-09-30 16:38:09.625 274 12603.92 71.50 54443.05 88888.00 2016-09-30 16:38:09.750 274 12603.88 71.50 54443.05 88888.00 2016-09-30 16:38:09.875 274 12603.90 71.50 54443.05 88888.00 2016-09-30 16:38:10.000 274 12603.92 71.45 54443.05 88888.00 2016-09-30 16:38:10.125 274 12603.90 71.45 54443.07 88888.00 2016-09-30 16:38:10.250 274 12603.88 71.47 54443.05 88888.00 2016-09-30 16:38:10.375 274 12603.88 71.47 54443.05 88888.00 2016-09-30 16:38:10.500 274 12603.77 71.53 54443.03 88888.00 2016-09-30 16:38:10.625 274 12603.77 71.50 54443.05 88888.00 2016-09-30 16:38:10.750 274 12603.75 71.53 54443.03 88888.00 2016-09-30 16:38:10.875 274 12603.73 71.55 54443.05 88888.00 2016-09-30 16:38:11.000 274 12603.70 71.58 54443.07 88888.00 2016-09-30 16:38:11.125 274 12603.67 71.60 54443.07 88888.00 2016-09-30 16:38:11.250 274 12603.65 71.60 54443.05 88888.00 2016-09-30 16:38:11.375 274 12603.73 71.60 54443.05 88888.00 2016-09-30 16:38:11.500 274 12603.75 71.67 54443.05 88888.00 2016-09-30 16:38:11.625 274 12603.67 71.70 54443.03 88888.00 2016-09-30 16:38:11.750 274 12603.60 71.72 54443.05 88888.00 2016-09-30 16:38:11.875 274 12603.60 71.75 54443.05 88888.00 2016-09-30 16:38:12.000 274 12603.62 71.75 54443.05 88888.00 2016-09-30 16:38:12.125 274 12603.58 71.78 54443.05 88888.00 2016-09-30 16:38:12.250 274 12603.48 71.83 54443.05 88888.00 2016-09-30 16:38:12.375 274 12603.42 71.85 54443.03 88888.00 2016-09-30 16:38:12.500 274 12603.42 71.85 54443.00 88888.00 2016-09-30 16:38:12.625 274 12603.45 71.90 54443.03 88888.00 2016-09-30 16:38:12.750 274 12603.45 71.95 54443.05 88888.00 2016-09-30 16:38:12.875 274 12603.40 71.95 54443.05 88888.00 2016-09-30 16:38:13.000 274 12603.35 71.95 54443.05 88888.00 2016-09-30 16:38:13.125 274 12603.35 71.97 54443.05 88888.00 2016-09-30 16:38:13.250 274 12603.30 71.97 54443.07 88888.00 2016-09-30 16:38:13.375 274 12603.35 72.00 54443.05 88888.00 2016-09-30 16:38:13.500 274 12603.25 72.03 54443.05 88888.00 2016-09-30 16:38:13.625 274 12603.23 72.08 54443.10 88888.00 2016-09-30 16:38:13.750 274 12603.20 72.05 54443.07 88888.00 2016-09-30 16:38:13.875 274 12603.17 72.08 54443.10 88888.00 2016-09-30 16:38:14.000 274 12603.15 72.08 54443.07 88888.00 2016-09-30 16:38:14.125 274 12603.10 72.08 54443.07 88888.00 2016-09-30 16:38:14.250 274 12603.05 72.10 54443.07 88888.00 2016-09-30 16:38:14.375 274 12603.12 72.10 54443.07 88888.00 2016-09-30 16:38:14.500 274 12603.08 72.12 54443.05 88888.00 2016-09-30 16:38:14.625 274 12603.05 72.15 54443.07 88888.00 2016-09-30 16:38:14.750 274 12603.08 72.12 54443.07 88888.00 2016-09-30 16:38:14.875 274 12603.10 72.10 54443.07 88888.00 2016-09-30 16:38:15.000 274 12603.10 72.10 54443.03 88888.00 2016-09-30 16:38:15.125 274 12603.00 72.12 54443.07 88888.00 2016-09-30 16:38:15.250 274 12602.92 72.10 54443.10 88888.00 2016-09-30 16:38:15.375 274 12602.92 72.10 54443.07 88888.00 2016-09-30 16:38:15.500 274 12602.95 72.12 54443.07 88888.00 2016-09-30 16:38:15.625 274 12602.92 72.15 54443.05 88888.00 2016-09-30 16:38:15.750 274 12602.92 72.15 54443.05 88888.00 2016-09-30 16:38:15.875 274 12602.92 72.12 54443.07 88888.00 2016-09-30 16:38:16.000 274 12602.92 72.12 54443.05 88888.00 2016-09-30 16:38:16.125 274 12602.95 72.12 54443.05 88888.00 2016-09-30 16:38:16.250 274 12602.95 72.12 54443.07 88888.00 2016-09-30 16:38:16.375 274 12602.95 72.17 54443.07 88888.00 2016-09-30 16:38:16.500 274 12602.95 72.17 54443.05 88888.00 2016-09-30 16:38:16.625 274 12603.00 72.20 54443.03 88888.00 2016-09-30 16:38:16.750 274 12602.98 72.22 54443.03 88888.00 2016-09-30 16:38:16.875 274 12602.90 72.25 54443.03 88888.00 2016-09-30 16:38:17.000 274 12602.90 72.22 54443.03 88888.00 2016-09-30 16:38:17.125 274 12602.85 72.25 54443.03 88888.00 2016-09-30 16:38:17.250 274 12602.83 72.25 54443.03 88888.00 2016-09-30 16:38:17.375 274 12602.83 72.22 54442.97 88888.00 2016-09-30 16:38:17.500 274 12602.77 72.22 54443.00 88888.00 2016-09-30 16:38:17.625 274 12602.80 72.22 54443.00 88888.00 2016-09-30 16:38:17.750 274 12602.80 72.25 54443.00 88888.00 2016-09-30 16:38:17.875 274 12602.75 72.22 54443.00 88888.00 2016-09-30 16:38:18.000 274 12602.80 72.22 54443.00 88888.00 2016-09-30 16:38:18.125 274 12602.80 72.22 54443.00 88888.00 2016-09-30 16:38:18.250 274 12602.75 72.22 54443.00 88888.00 2016-09-30 16:38:18.375 274 12602.77 72.22 54442.97 88888.00 2016-09-30 16:38:18.500 274 12602.83 72.22 54442.95 88888.00 2016-09-30 16:38:18.625 274 12602.90 72.22 54442.97 88888.00 2016-09-30 16:38:18.750 274 12602.98 72.22 54442.97 88888.00 2016-09-30 16:38:18.875 274 12602.92 72.20 54443.00 88888.00 2016-09-30 16:38:19.000 274 12602.90 72.20 54442.95 88888.00 2016-09-30 16:38:19.125 274 12602.92 72.20 54442.95 88888.00 2016-09-30 16:38:19.250 274 12602.88 72.20 54442.95 88888.00 2016-09-30 16:38:19.375 274 12602.85 72.20 54442.93 88888.00 2016-09-30 16:38:19.500 274 12602.92 72.25 54442.93 88888.00 2016-09-30 16:38:19.625 274 12602.98 72.25 54442.93 88888.00 2016-09-30 16:38:19.750 274 12602.95 72.25 54442.93 88888.00 2016-09-30 16:38:19.875 274 12602.90 72.22 54442.90 88888.00 2016-09-30 16:38:20.000 274 12602.90 72.20 54442.88 88888.00 2016-09-30 16:38:20.125 274 12602.92 72.22 54442.90 88888.00 2016-09-30 16:38:20.250 274 12602.90 72.25 54442.90 88888.00 2016-09-30 16:38:20.375 274 12602.98 72.33 54442.90 88888.00 2016-09-30 16:38:20.500 274 12603.00 72.33 54442.85 88888.00 2016-09-30 16:38:20.625 274 12603.02 72.33 54442.85 88888.00 2016-09-30 16:38:20.750 274 12602.98 72.33 54442.85 88888.00 2016-09-30 16:38:20.875 274 12602.95 72.30 54442.85 88888.00 2016-09-30 16:38:21.000 274 12602.98 72.33 54442.82 88888.00 2016-09-30 16:38:21.125 274 12603.00 72.38 54442.85 88888.00 2016-09-30 16:38:21.250 274 12603.02 72.42 54442.85 88888.00 2016-09-30 16:38:21.375 274 12603.10 72.47 54442.82 88888.00 2016-09-30 16:38:21.500 274 12603.12 72.53 54442.82 88888.00 2016-09-30 16:38:21.625 274 12603.12 72.53 54442.80 88888.00 2016-09-30 16:38:21.750 274 12603.02 72.55 54442.80 88888.00 2016-09-30 16:38:21.875 274 12603.02 72.58 54442.80 88888.00 2016-09-30 16:38:22.000 274 12603.08 72.60 54442.80 88888.00 2016-09-30 16:38:22.125 274 12603.05 72.67 54442.78 88888.00 2016-09-30 16:38:22.250 274 12603.08 72.65 54442.72 88888.00 2016-09-30 16:38:22.375 274 12603.12 72.67 54442.72 88888.00 2016-09-30 16:38:22.500 274 12603.15 72.70 54442.75 88888.00 2016-09-30 16:38:22.625 274 12603.17 72.72 54442.75 88888.00 2016-09-30 16:38:22.750 274 12603.17 72.75 54442.75 88888.00 2016-09-30 16:38:22.875 274 12603.17 72.75 54442.72 88888.00 2016-09-30 16:38:23.000 274 12603.23 72.75 54442.70 88888.00 2016-09-30 16:38:23.125 274 12603.27 72.80 54442.70 88888.00 2016-09-30 16:38:23.250 274 12603.25 72.80 54442.68 88888.00 2016-09-30 16:38:23.375 274 12603.23 72.80 54442.70 88888.00 2016-09-30 16:38:23.500 274 12603.15 72.80 54442.70 88888.00 2016-09-30 16:38:23.625 274 12603.17 72.83 54442.70 88888.00 2016-09-30 16:38:23.750 274 12603.17 72.83 54442.68 88888.00 2016-09-30 16:38:23.875 274 12603.20 72.83 54442.65 88888.00 2016-09-30 16:38:24.000 274 12603.23 72.83 54442.62 88888.00 2016-09-30 16:38:24.125 274 12603.17 72.83 54442.62 88888.00 2016-09-30 16:38:24.250 274 12603.15 72.85 54442.62 88888.00 2016-09-30 16:38:24.375 274 12603.25 72.85 54442.60 88888.00 2016-09-30 16:38:24.500 274 12603.25 72.85 54442.60 88888.00 2016-09-30 16:38:24.625 274 12603.27 72.90 54442.60 88888.00 2016-09-30 16:38:24.750 274 12603.27 72.92 54442.57 88888.00 2016-09-30 16:38:24.875 274 12603.25 72.90 54442.57 88888.00 2016-09-30 16:38:25.000 274 12603.23 72.88 54442.55 88888.00 2016-09-30 16:38:25.125 274 12603.30 72.85 54442.57 88888.00 2016-09-30 16:38:25.250 274 12603.33 72.85 54442.57 88888.00 2016-09-30 16:38:25.375 274 12603.33 72.90 54442.55 88888.00 2016-09-30 16:38:25.500 274 12603.23 72.90 54442.53 88888.00 2016-09-30 16:38:25.625 274 12603.25 72.92 54442.53 88888.00 2016-09-30 16:38:25.750 274 12603.27 72.90 54442.50 88888.00 2016-09-30 16:38:25.875 274 12603.27 72.88 54442.50 88888.00 2016-09-30 16:38:26.000 274 12603.30 72.88 54442.47 88888.00 2016-09-30 16:38:26.125 274 12603.35 72.90 54442.50 88888.00 2016-09-30 16:38:26.250 274 12603.33 72.92 54442.50 88888.00 2016-09-30 16:38:26.375 274 12603.33 72.92 54442.47 88888.00 2016-09-30 16:38:26.500 274 12603.35 72.92 54442.47 88888.00 2016-09-30 16:38:26.625 274 12603.38 72.90 54442.45 88888.00 2016-09-30 16:38:26.750 274 12603.40 72.88 54442.45 88888.00 2016-09-30 16:38:26.875 274 12603.35 72.90 54442.45 88888.00 2016-09-30 16:38:27.000 274 12603.33 72.88 54442.45 88888.00 2016-09-30 16:38:27.125 274 12603.35 72.90 54442.47 88888.00 2016-09-30 16:38:27.250 274 12603.38 72.88 54442.47 88888.00 2016-09-30 16:38:27.375 274 12603.42 72.85 54442.47 88888.00 2016-09-30 16:38:27.500 274 12603.45 72.90 54442.45 88888.00 2016-09-30 16:38:27.625 274 12603.50 72.92 54442.45 88888.00 2016-09-30 16:38:27.750 274 12603.50 72.90 54442.43 88888.00 2016-09-30 16:38:27.875 274 12603.45 72.90 54442.40 88888.00 2016-09-30 16:38:28.000 274 12603.42 72.85 54442.38 88888.00 2016-09-30 16:38:28.125 274 12603.40 72.85 54442.40 88888.00 2016-09-30 16:38:28.250 274 12603.40 72.88 54442.40 88888.00 2016-09-30 16:38:28.375 274 12603.45 72.85 54442.40 88888.00 2016-09-30 16:38:28.500 274 12603.45 72.90 54442.40 88888.00 2016-09-30 16:38:28.625 274 12603.45 72.88 54442.40 88888.00 2016-09-30 16:38:28.750 274 12603.50 72.88 54442.38 88888.00 2016-09-30 16:38:28.875 274 12603.50 72.90 54442.38 88888.00 2016-09-30 16:38:29.000 274 12603.45 72.92 54442.32 88888.00 2016-09-30 16:38:29.125 274 12603.42 72.92 54442.35 88888.00 2016-09-30 16:38:29.250 274 12603.45 72.95 54442.35 88888.00 2016-09-30 16:38:29.375 274 12603.52 72.97 54442.35 88888.00 2016-09-30 16:38:29.500 274 12603.55 73.00 54442.35 88888.00 2016-09-30 16:38:29.625 274 12603.58 73.03 54442.32 88888.00 2016-09-30 16:38:29.750 274 12603.58 73.03 54442.32 88888.00 2016-09-30 16:38:29.875 274 12603.55 73.05 54442.32 88888.00 2016-09-30 16:38:30.000 274 12603.60 73.08 54442.30 88888.00 2016-09-30 16:38:30.125 274 12603.55 73.10 54442.30 88888.00 2016-09-30 16:38:30.250 274 12603.50 73.10 54442.30 88888.00 2016-09-30 16:38:30.375 274 12603.55 73.10 54442.30 88888.00 2016-09-30 16:38:30.500 274 12603.55 73.10 54442.30 88888.00 2016-09-30 16:38:30.625 274 12603.52 73.10 54442.30 88888.00 2016-09-30 16:38:30.750 274 12603.42 73.12 54442.28 88888.00 2016-09-30 16:38:30.875 274 12603.42 73.12 54442.28 88888.00 2016-09-30 16:38:31.000 274 12603.50 73.12 54442.28 88888.00 2016-09-30 16:38:31.125 274 12603.48 73.10 54442.28 88888.00 2016-09-30 16:38:31.250 274 12603.45 73.10 54442.25 88888.00 2016-09-30 16:38:31.375 274 12603.50 73.10 54442.25 88888.00 2016-09-30 16:38:31.500 274 12603.55 73.12 54442.28 88888.00 2016-09-30 16:38:31.625 274 12603.58 73.15 54442.28 88888.00 2016-09-30 16:38:31.750 274 12603.48 73.12 54442.25 88888.00 2016-09-30 16:38:31.875 274 12603.50 73.15 54442.22 88888.00 2016-09-30 16:38:32.000 274 12603.60 73.12 54442.20 88888.00 2016-09-30 16:38:32.125 274 12603.60 73.12 54442.22 88888.00 2016-09-30 16:38:32.250 274 12603.58 73.12 54442.22 88888.00 2016-09-30 16:38:32.375 274 12603.62 73.15 54442.20 88888.00 2016-09-30 16:38:32.500 274 12603.60 73.12 54442.20 88888.00 2016-09-30 16:38:32.625 274 12603.62 73.15 54442.18 88888.00 2016-09-30 16:38:32.750 274 12603.65 73.15 54442.18 88888.00 2016-09-30 16:38:32.875 274 12603.73 73.15 54442.18 88888.00 2016-09-30 16:38:33.000 274 12603.75 73.15 54442.15 88888.00 2016-09-30 16:38:33.125 274 12603.75 73.17 54442.18 88888.00 2016-09-30 16:38:33.250 274 12603.80 73.15 54442.20 88888.00 2016-09-30 16:38:33.375 274 12603.83 73.15 54442.20 88888.00 2016-09-30 16:38:33.500 274 12603.88 73.17 54442.18 88888.00 2016-09-30 16:38:33.625 274 12603.83 73.15 54442.20 88888.00 2016-09-30 16:38:33.750 274 12603.83 73.17 54442.18 88888.00 2016-09-30 16:38:33.875 274 12603.85 73.17 54442.15 88888.00 2016-09-30 16:38:34.000 274 12603.90 73.15 54442.12 88888.00 2016-09-30 16:38:34.125 274 12603.90 73.17 54442.15 88888.00 2016-09-30 16:38:34.250 274 12603.88 73.17 54442.12 88888.00 2016-09-30 16:38:34.375 274 12603.88 73.22 54442.12 88888.00 2016-09-30 16:38:34.500 274 12603.90 73.20 54442.12 88888.00 2016-09-30 16:38:34.625 274 12603.90 73.20 54442.12 88888.00 2016-09-30 16:38:34.750 274 12603.90 73.25 54442.12 88888.00 2016-09-30 16:38:34.875 274 12603.92 73.25 54442.12 88888.00 2016-09-30 16:38:35.000 274 12603.92 73.30 54442.07 88888.00 2016-09-30 16:38:35.125 274 12603.92 73.30 54442.10 88888.00 2016-09-30 16:38:35.250 274 12603.90 73.28 54442.07 88888.00 2016-09-30 16:38:35.375 274 12603.98 73.28 54442.10 88888.00 2016-09-30 16:38:35.500 274 12603.98 73.30 54442.10 88888.00 2016-09-30 16:38:35.625 274 12603.98 73.33 54442.07 88888.00 2016-09-30 16:38:35.750 274 12603.98 73.35 54442.07 88888.00 2016-09-30 16:38:35.875 274 12603.95 73.30 54442.07 88888.00 2016-09-30 16:38:36.000 274 12603.95 73.30 54442.05 88888.00 2016-09-30 16:38:36.125 274 12603.92 73.30 54442.05 88888.00 2016-09-30 16:38:36.250 274 12603.95 73.25 54442.05 88888.00 2016-09-30 16:38:36.375 274 12603.98 73.30 54442.05 88888.00 2016-09-30 16:38:36.500 274 12603.95 73.33 54442.03 88888.00 2016-09-30 16:38:36.625 274 12603.92 73.30 54442.03 88888.00 2016-09-30 16:38:36.750 274 12604.00 73.30 54442.05 88888.00 2016-09-30 16:38:36.875 274 12604.00 73.28 54442.05 88888.00 2016-09-30 16:38:37.000 274 12604.00 73.28 54442.03 88888.00 2016-09-30 16:38:37.125 274 12604.02 73.28 54442.00 88888.00 2016-09-30 16:38:37.250 274 12603.95 73.28 54441.97 88888.00 2016-09-30 16:38:37.375 274 12603.98 73.25 54442.00 88888.00 2016-09-30 16:38:37.500 274 12603.95 73.20 54441.97 88888.00 2016-09-30 16:38:37.625 274 12603.92 73.17 54442.00 88888.00 2016-09-30 16:38:37.750 274 12603.95 73.20 54442.03 88888.00 2016-09-30 16:38:37.875 274 12604.02 73.22 54442.00 88888.00 2016-09-30 16:38:38.000 274 12604.00 73.25 54441.97 88888.00 2016-09-30 16:38:38.125 274 12604.02 73.22 54441.97 88888.00 2016-09-30 16:38:38.250 274 12604.00 73.22 54442.00 88888.00 2016-09-30 16:38:38.375 274 12604.05 73.25 54441.97 88888.00 2016-09-30 16:38:38.500 274 12604.05 73.22 54441.97 88888.00 2016-09-30 16:38:38.625 274 12604.05 73.22 54441.97 88888.00 2016-09-30 16:38:38.750 274 12604.05 73.25 54441.97 88888.00 2016-09-30 16:38:38.875 274 12604.02 73.30 54441.97 88888.00 2016-09-30 16:38:39.000 274 12604.00 73.30 54442.00 88888.00 2016-09-30 16:38:39.125 274 12604.02 73.30 54441.97 88888.00 2016-09-30 16:38:39.250 274 12604.08 73.30 54441.97 88888.00 2016-09-30 16:38:39.375 274 12604.15 73.35 54441.97 88888.00 2016-09-30 16:38:39.500 274 12604.17 73.33 54441.97 88888.00 2016-09-30 16:38:39.625 274 12604.10 73.33 54441.97 88888.00 2016-09-30 16:38:39.750 274 12604.10 73.35 54441.97 88888.00 2016-09-30 16:38:39.875 274 12604.10 73.40 54441.97 88888.00 2016-09-30 16:38:40.000 274 12604.12 73.45 54441.95 88888.00 2016-09-30 16:38:40.125 274 12604.10 73.47 54441.97 88888.00 2016-09-30 16:38:40.250 274 12604.05 73.45 54441.93 88888.00 2016-09-30 16:38:40.375 274 12604.08 73.50 54441.93 88888.00 2016-09-30 16:38:40.500 274 12604.10 73.55 54441.93 88888.00 2016-09-30 16:38:40.625 274 12604.12 73.55 54441.95 88888.00 2016-09-30 16:38:40.750 274 12604.15 73.55 54441.97 88888.00 2016-09-30 16:38:40.875 274 12604.08 73.58 54441.95 88888.00 2016-09-30 16:38:41.000 274 12604.08 73.60 54441.95 88888.00 2016-09-30 16:38:41.125 274 12604.12 73.62 54441.93 88888.00 2016-09-30 16:38:41.250 274 12604.17 73.65 54441.90 88888.00 2016-09-30 16:38:41.375 274 12604.17 73.67 54441.93 88888.00 2016-09-30 16:38:41.500 274 12604.20 73.70 54441.88 88888.00 2016-09-30 16:38:41.625 274 12604.20 73.70 54441.90 88888.00 2016-09-30 16:38:41.750 274 12604.23 73.72 54441.90 88888.00 2016-09-30 16:38:41.875 274 12604.23 73.75 54441.93 88888.00 2016-09-30 16:38:42.000 274 12604.23 73.75 54441.90 88888.00 2016-09-30 16:38:42.125 274 12604.27 73.78 54441.88 88888.00 2016-09-30 16:38:42.250 274 12604.25 73.80 54441.90 88888.00 2016-09-30 16:38:42.375 274 12604.33 73.83 54441.90 88888.00 2016-09-30 16:38:42.500 274 12604.30 73.85 54441.90 88888.00 2016-09-30 16:38:42.625 274 12604.30 73.83 54441.85 88888.00 2016-09-30 16:38:42.750 274 12604.25 73.83 54441.88 88888.00 2016-09-30 16:38:42.875 274 12604.27 73.85 54441.88 88888.00 2016-09-30 16:38:43.000 274 12604.30 73.85 54441.88 88888.00 2016-09-30 16:38:43.125 274 12604.30 73.88 54441.88 88888.00 2016-09-30 16:38:43.250 274 12604.33 73.88 54441.85 88888.00 2016-09-30 16:38:43.375 274 12604.38 73.85 54441.85 88888.00 2016-09-30 16:38:43.500 274 12604.35 73.88 54441.82 88888.00 2016-09-30 16:38:43.625 274 12604.35 73.85 54441.82 88888.00 2016-09-30 16:38:43.750 274 12604.33 73.85 54441.85 88888.00 2016-09-30 16:38:43.875 274 12604.33 73.85 54441.85 88888.00 2016-09-30 16:38:44.000 274 12604.35 73.88 54441.85 88888.00 2016-09-30 16:38:44.125 274 12604.40 73.90 54441.88 88888.00 2016-09-30 16:38:44.250 274 12604.40 73.88 54441.88 88888.00 2016-09-30 16:38:44.375 274 12604.48 73.85 54441.85 88888.00 2016-09-30 16:38:44.500 274 12604.50 73.85 54441.85 88888.00 2016-09-30 16:38:44.625 274 12604.50 73.85 54441.85 88888.00 2016-09-30 16:38:44.750 274 12604.50 73.85 54441.85 88888.00 2016-09-30 16:38:44.875 274 12604.48 73.83 54441.82 88888.00 2016-09-30 16:38:45.000 274 12604.52 73.80 54441.80 88888.00 2016-09-30 16:38:45.125 274 12604.50 73.80 54441.82 88888.00 2016-09-30 16:38:45.250 274 12604.48 73.78 54441.82 88888.00 2016-09-30 16:38:45.375 274 12604.58 73.78 54441.85 88888.00 2016-09-30 16:38:45.500 274 12604.62 73.80 54441.82 88888.00 2016-09-30 16:38:45.625 274 12604.65 73.78 54441.85 88888.00 2016-09-30 16:38:45.750 274 12604.62 73.78 54441.82 88888.00 2016-09-30 16:38:45.875 274 12604.65 73.78 54441.82 88888.00 2016-09-30 16:38:46.000 274 12604.62 73.78 54441.82 88888.00 2016-09-30 16:38:46.125 274 12604.67 73.78 54441.82 88888.00 2016-09-30 16:38:46.250 274 12604.65 73.72 54441.82 88888.00 2016-09-30 16:38:46.375 274 12604.65 73.75 54441.82 88888.00 2016-09-30 16:38:46.500 274 12604.58 73.72 54441.80 88888.00 2016-09-30 16:38:46.625 274 12604.60 73.72 54441.82 88888.00 2016-09-30 16:38:46.750 274 12604.70 73.67 54441.80 88888.00 2016-09-30 16:38:46.875 274 12604.73 73.67 54441.80 88888.00 2016-09-30 16:38:47.000 274 12604.70 73.70 54441.78 88888.00 2016-09-30 16:38:47.125 274 12604.70 73.67 54441.80 88888.00 2016-09-30 16:38:47.250 274 12604.62 73.70 54441.80 88888.00 2016-09-30 16:38:47.375 274 12604.70 73.70 54441.80 88888.00 2016-09-30 16:38:47.500 274 12604.77 73.67 54441.80 88888.00 2016-09-30 16:38:47.625 274 12604.80 73.67 54441.78 88888.00 2016-09-30 16:38:47.750 274 12604.77 73.67 54441.78 88888.00 2016-09-30 16:38:47.875 274 12604.75 73.67 54441.78 88888.00 2016-09-30 16:38:48.000 274 12604.75 73.67 54441.78 88888.00 2016-09-30 16:38:48.125 274 12604.77 73.67 54441.80 88888.00 2016-09-30 16:38:48.250 274 12604.73 73.67 54441.80 88888.00 2016-09-30 16:38:48.375 274 12604.75 73.67 54441.78 88888.00 2016-09-30 16:38:48.500 274 12604.73 73.70 54441.75 88888.00 2016-09-30 16:38:48.625 274 12604.75 73.72 54441.75 88888.00 2016-09-30 16:38:48.750 274 12604.80 73.72 54441.78 88888.00 2016-09-30 16:38:48.875 274 12604.80 73.70 54441.75 88888.00 2016-09-30 16:38:49.000 274 12604.77 73.70 54441.72 88888.00 2016-09-30 16:38:49.125 274 12604.73 73.70 54441.75 88888.00 2016-09-30 16:38:49.250 274 12604.77 73.70 54441.75 88888.00 2016-09-30 16:38:49.375 274 12604.83 73.70 54441.75 88888.00 2016-09-30 16:38:49.500 274 12604.80 73.72 54441.75 88888.00 2016-09-30 16:38:49.625 274 12604.83 73.72 54441.75 88888.00 2016-09-30 16:38:49.750 274 12604.83 73.75 54441.75 88888.00 2016-09-30 16:38:49.875 274 12604.83 73.72 54441.75 88888.00 2016-09-30 16:38:50.000 274 12604.85 73.72 54441.72 88888.00 2016-09-30 16:38:50.125 274 12604.85 73.72 54441.72 88888.00 2016-09-30 16:38:50.250 274 12604.77 73.72 54441.75 88888.00 2016-09-30 16:38:50.375 274 12604.80 73.72 54441.72 88888.00 2016-09-30 16:38:50.500 274 12604.85 73.72 54441.72 88888.00 2016-09-30 16:38:50.625 274 12604.80 73.75 54441.75 88888.00 2016-09-30 16:38:50.750 274 12604.83 73.75 54441.75 88888.00 2016-09-30 16:38:50.875 274 12604.83 73.80 54441.75 88888.00 2016-09-30 16:38:51.000 274 12604.80 73.78 54441.75 88888.00 2016-09-30 16:38:51.125 274 12604.80 73.78 54441.75 88888.00 2016-09-30 16:38:51.250 274 12604.80 73.75 54441.72 88888.00 2016-09-30 16:38:51.375 274 12604.85 73.75 54441.72 88888.00 2016-09-30 16:38:51.500 274 12604.83 73.78 54441.72 88888.00 2016-09-30 16:38:51.625 274 12604.85 73.78 54441.72 88888.00 2016-09-30 16:38:51.750 274 12604.83 73.72 54441.72 88888.00 2016-09-30 16:38:51.875 274 12604.80 73.75 54441.75 88888.00 2016-09-30 16:38:52.000 274 12604.80 73.78 54441.75 88888.00 2016-09-30 16:38:52.125 274 12604.80 73.78 54441.75 88888.00 2016-09-30 16:38:52.250 274 12604.83 73.72 54441.75 88888.00 2016-09-30 16:38:52.375 274 12604.83 73.75 54441.72 88888.00 2016-09-30 16:38:52.500 274 12604.80 73.72 54441.72 88888.00 2016-09-30 16:38:52.625 274 12604.77 73.70 54441.75 88888.00 2016-09-30 16:38:52.750 274 12604.75 73.70 54441.72 88888.00 2016-09-30 16:38:52.875 274 12604.77 73.70 54441.75 88888.00 2016-09-30 16:38:53.000 274 12604.80 73.67 54441.72 88888.00 2016-09-30 16:38:53.125 274 12604.75 73.65 54441.75 88888.00 2016-09-30 16:38:53.250 274 12604.77 73.62 54441.78 88888.00 2016-09-30 16:38:53.375 274 12604.77 73.65 54441.72 88888.00 2016-09-30 16:38:53.500 274 12604.75 73.65 54441.72 88888.00 2016-09-30 16:38:53.625 274 12604.77 73.62 54441.75 88888.00 2016-09-30 16:38:53.750 274 12604.83 73.60 54441.72 88888.00 2016-09-30 16:38:53.875 274 12604.83 73.60 54441.75 88888.00 2016-09-30 16:38:54.000 274 12604.80 73.58 54441.75 88888.00 2016-09-30 16:38:54.125 274 12604.83 73.55 54441.75 88888.00 2016-09-30 16:38:54.250 274 12604.83 73.53 54441.75 88888.00 2016-09-30 16:38:54.375 274 12604.88 73.53 54441.72 88888.00 2016-09-30 16:38:54.500 274 12604.92 73.50 54441.78 88888.00 2016-09-30 16:38:54.625 274 12604.95 73.47 54441.75 88888.00 2016-09-30 16:38:54.750 274 12604.95 73.47 54441.78 88888.00 2016-09-30 16:38:54.875 274 12604.98 73.47 54441.80 88888.00 2016-09-30 16:38:55.000 274 12605.02 73.42 54441.75 88888.00 2016-09-30 16:38:55.125 274 12605.00 73.38 54441.75 88888.00 2016-09-30 16:38:55.250 274 12604.95 73.35 54441.78 88888.00 2016-09-30 16:38:55.375 274 12604.98 73.33 54441.78 88888.00 2016-09-30 16:38:55.500 274 12605.00 73.33 54441.75 88888.00 2016-09-30 16:38:55.625 274 12605.00 73.30 54441.75 88888.00 2016-09-30 16:38:55.750 274 12605.05 73.28 54441.75 88888.00 2016-09-30 16:38:55.875 274 12605.10 73.22 54441.75 88888.00 2016-09-30 16:38:56.000 274 12605.10 73.20 54441.75 88888.00 2016-09-30 16:38:56.125 274 12605.10 73.20 54441.78 88888.00 2016-09-30 16:38:56.250 274 12605.08 73.20 54441.75 88888.00 2016-09-30 16:38:56.375 274 12605.02 73.20 54441.75 88888.00 2016-09-30 16:38:56.500 274 12605.00 73.20 54441.75 88888.00 2016-09-30 16:38:56.625 274 12605.05 73.17 54441.75 88888.00 2016-09-30 16:38:56.750 274 12605.12 73.17 54441.72 88888.00 2016-09-30 16:38:56.875 274 12605.12 73.15 54441.75 88888.00 2016-09-30 16:38:57.000 274 12605.12 73.15 54441.75 88888.00 2016-09-30 16:38:57.125 274 12605.12 73.12 54441.72 88888.00 2016-09-30 16:38:57.250 274 12605.10 73.12 54441.72 88888.00 2016-09-30 16:38:57.375 274 12605.15 73.15 54441.75 88888.00 2016-09-30 16:38:57.500 274 12605.05 73.15 54441.78 88888.00 2016-09-30 16:38:57.625 274 12605.08 73.12 54441.75 88888.00 2016-09-30 16:38:57.750 274 12605.08 73.10 54441.75 88888.00 2016-09-30 16:38:57.875 274 12605.15 73.10 54441.75 88888.00 2016-09-30 16:38:58.000 274 12605.15 73.10 54441.72 88888.00 2016-09-30 16:38:58.125 274 12605.12 73.10 54441.75 88888.00 2016-09-30 16:38:58.250 274 12605.08 73.08 54441.78 88888.00 2016-09-30 16:38:58.375 274 12605.00 73.10 54441.78 88888.00 2016-09-30 16:38:58.500 274 12604.95 73.10 54441.75 88888.00 2016-09-30 16:38:58.625 274 12604.98 73.12 54441.75 88888.00 2016-09-30 16:38:58.750 274 12605.08 73.10 54441.75 88888.00 2016-09-30 16:38:58.875 274 12605.12 73.10 54441.75 88888.00 2016-09-30 16:38:59.000 274 12605.08 73.05 54441.75 88888.00 2016-09-30 16:38:59.125 274 12605.05 73.08 54441.75 88888.00 2016-09-30 16:38:59.250 274 12605.02 73.08 54441.80 88888.00 2016-09-30 16:38:59.375 274 12605.00 73.08 54441.80 88888.00 2016-09-30 16:38:59.500 274 12605.00 73.05 54441.78 88888.00 2016-09-30 16:38:59.625 274 12604.98 73.08 54441.75 88888.00 2016-09-30 16:38:59.750 274 12604.98 73.05 54441.75 88888.00 2016-09-30 16:38:59.875 274 12605.02 73.10 54441.72 88888.00 2016-09-30 16:39:00.000 274 12605.05 73.10 54441.75 88888.00 2016-09-30 16:39:00.125 274 12604.98 73.10 54441.78 88888.00 2016-09-30 16:39:00.250 274 12604.92 73.08 54441.75 88888.00 2016-09-30 16:39:00.375 274 12604.98 73.08 54441.75 88888.00 2016-09-30 16:39:00.500 274 12604.98 73.08 54441.78 88888.00 2016-09-30 16:39:00.625 274 12605.02 73.05 54441.78 88888.00 2016-09-30 16:39:00.750 274 12605.02 73.05 54441.78 88888.00 2016-09-30 16:39:00.875 274 12604.98 73.12 54441.78 88888.00 2016-09-30 16:39:01.000 274 12605.00 73.12 54441.75 88888.00 2016-09-30 16:39:01.125 274 12605.02 73.10 54441.78 88888.00 2016-09-30 16:39:01.250 274 12604.98 73.12 54441.80 88888.00 2016-09-30 16:39:01.375 274 12605.02 73.15 54441.80 88888.00 2016-09-30 16:39:01.500 274 12604.98 73.17 54441.78 88888.00 2016-09-30 16:39:01.625 274 12604.98 73.12 54441.78 88888.00 2016-09-30 16:39:01.750 274 12605.02 73.10 54441.78 88888.00 2016-09-30 16:39:01.875 274 12605.05 73.15 54441.78 88888.00 2016-09-30 16:39:02.000 274 12605.02 73.12 54441.75 88888.00 2016-09-30 16:39:02.125 274 12604.98 73.15 54441.78 88888.00 2016-09-30 16:39:02.250 274 12604.98 73.15 54441.78 88888.00 2016-09-30 16:39:02.375 274 12605.02 73.17 54441.78 88888.00 2016-09-30 16:39:02.500 274 12605.00 73.17 54441.78 88888.00 2016-09-30 16:39:02.625 274 12604.98 73.17 54441.78 88888.00 2016-09-30 16:39:02.750 274 12605.02 73.20 54441.78 88888.00 2016-09-30 16:39:02.875 274 12605.02 73.20 54441.78 88888.00 2016-09-30 16:39:03.000 274 12605.08 73.22 54441.78 88888.00 2016-09-30 16:39:03.125 274 12605.08 73.25 54441.80 88888.00 2016-09-30 16:39:03.250 274 12605.05 73.25 54441.80 88888.00 2016-09-30 16:39:03.375 274 12605.05 73.28 54441.80 88888.00 2016-09-30 16:39:03.500 274 12605.05 73.25 54441.80 88888.00 2016-09-30 16:39:03.625 274 12605.05 73.25 54441.78 88888.00 2016-09-30 16:39:03.750 274 12605.05 73.22 54441.78 88888.00 2016-09-30 16:39:03.875 274 12605.08 73.25 54441.80 88888.00 2016-09-30 16:39:04.000 274 12605.05 73.28 54441.80 88888.00 2016-09-30 16:39:04.125 274 12605.02 73.25 54441.82 88888.00 2016-09-30 16:39:04.250 274 12604.95 73.28 54441.82 88888.00 2016-09-30 16:39:04.375 274 12604.98 73.30 54441.82 88888.00 2016-09-30 16:39:04.500 274 12605.02 73.30 54441.80 88888.00 2016-09-30 16:39:04.625 274 12605.05 73.30 54441.78 88888.00 2016-09-30 16:39:04.750 274 12604.98 73.33 54441.82 88888.00 2016-09-30 16:39:04.875 274 12604.92 73.33 54441.82 88888.00 2016-09-30 16:39:05.000 274 12604.98 73.35 54441.80 88888.00 2016-09-30 16:39:05.125 274 12605.02 73.33 54441.80 88888.00 2016-09-30 16:39:05.250 274 12604.95 73.35 54441.80 88888.00 2016-09-30 16:39:05.375 274 12604.92 73.38 54441.80 88888.00 2016-09-30 16:39:05.500 274 12604.90 73.40 54441.82 88888.00 2016-09-30 16:39:05.625 274 12604.92 73.40 54441.85 88888.00 2016-09-30 16:39:05.750 274 12604.98 73.40 54441.82 88888.00 2016-09-30 16:39:05.875 274 12604.98 73.40 54441.80 88888.00 2016-09-30 16:39:06.000 274 12604.90 73.42 54441.80 88888.00 2016-09-30 16:39:06.125 274 12604.88 73.45 54441.82 88888.00 2016-09-30 16:39:06.250 274 12604.80 73.45 54441.82 88888.00 2016-09-30 16:39:06.375 274 12604.85 73.47 54441.80 88888.00 2016-09-30 16:39:06.500 274 12604.83 73.47 54441.80 88888.00 2016-09-30 16:39:06.625 274 12604.85 73.50 54441.82 88888.00 2016-09-30 16:39:06.750 274 12604.92 73.53 54441.85 88888.00 2016-09-30 16:39:06.875 274 12604.92 73.55 54441.85 88888.00 2016-09-30 16:39:07.000 274 12604.85 73.58 54441.82 88888.00 2016-09-30 16:39:07.125 274 12604.85 73.58 54441.80 88888.00 2016-09-30 16:39:07.250 274 12604.85 73.58 54441.80 88888.00 2016-09-30 16:39:07.375 274 12604.92 73.60 54441.82 88888.00 2016-09-30 16:39:07.500 274 12605.00 73.60 54441.82 88888.00 2016-09-30 16:39:07.625 274 12605.08 73.62 54441.85 88888.00 2016-09-30 16:39:07.750 274 12605.05 73.65 54441.88 88888.00 2016-09-30 16:39:07.875 274 12605.05 73.65 54441.85 88888.00 2016-09-30 16:39:08.000 274 12605.05 73.62 54441.80 88888.00 2016-09-30 16:39:08.125 274 12605.08 73.65 54441.80 88888.00 2016-09-30 16:39:08.250 274 12605.05 73.67 54441.80 88888.00 2016-09-30 16:39:08.375 274 12605.08 73.70 54441.80 88888.00 2016-09-30 16:39:08.500 274 12604.98 73.72 54441.80 88888.00 2016-09-30 16:39:08.625 274 12604.98 73.75 54441.80 88888.00 2016-09-30 16:39:08.750 274 12605.02 73.78 54441.82 88888.00 2016-09-30 16:39:08.875 274 12605.10 73.78 54441.80 88888.00 2016-09-30 16:39:09.000 274 12605.17 73.78 54441.80 88888.00 2016-09-30 16:39:09.125 274 12605.12 73.80 54441.80 88888.00 2016-09-30 16:39:09.250 274 12605.10 73.83 54441.80 88888.00 2016-09-30 16:39:09.375 274 12605.17 73.85 54441.78 88888.00 2016-09-30 16:39:09.500 274 12605.20 73.90 54441.80 88888.00 2016-09-30 16:39:09.625 274 12605.20 73.90 54441.80 88888.00 2016-09-30 16:39:09.750 274 12605.20 73.92 54441.80 88888.00 2016-09-30 16:39:09.875 274 12605.17 73.92 54441.78 88888.00 2016-09-30 16:39:10.000 274 12605.20 73.95 54441.78 88888.00 2016-09-30 16:39:10.125 274 12605.27 73.95 54441.80 88888.00 2016-09-30 16:39:10.250 274 12605.25 73.95 54441.78 88888.00 2016-09-30 16:39:10.375 274 12605.33 73.95 54441.78 88888.00 2016-09-30 16:39:10.500 274 12605.35 73.97 54441.78 88888.00 2016-09-30 16:39:10.625 274 12605.30 74.03 54441.78 88888.00 2016-09-30 16:39:10.750 274 12605.27 74.08 54441.78 88888.00 2016-09-30 16:39:10.875 274 12605.27 74.08 54441.78 88888.00 2016-09-30 16:39:11.000 274 12605.33 74.08 54441.75 88888.00 2016-09-30 16:39:11.125 274 12605.42 74.08 54441.78 88888.00 2016-09-30 16:39:11.250 274 12605.35 74.08 54441.75 88888.00 2016-09-30 16:39:11.375 274 12605.33 74.10 54441.78 88888.00 2016-09-30 16:39:11.500 274 12605.27 74.10 54441.78 88888.00 2016-09-30 16:39:11.625 274 12605.30 74.12 54441.75 88888.00 2016-09-30 16:39:11.750 274 12605.25 74.12 54441.75 88888.00 2016-09-30 16:39:11.875 274 12605.15 74.15 54441.75 88888.00 2016-09-30 16:39:12.000 274 12605.15 74.12 54441.75 88888.00 2016-09-30 16:39:12.125 274 12605.20 74.12 54441.75 88888.00 2016-09-30 16:39:12.250 274 12605.17 74.12 54441.78 88888.00 2016-09-30 16:39:12.375 274 12605.17 74.15 54441.80 88888.00 2016-09-30 16:39:12.500 274 12605.20 74.17 54441.80 88888.00 2016-09-30 16:39:12.625 274 12605.23 74.17 54441.82 88888.00 2016-09-30 16:39:12.750 274 12605.23 74.15 54441.78 88888.00 2016-09-30 16:39:12.875 274 12605.17 74.17 54441.78 88888.00 2016-09-30 16:39:13.000 274 12605.15 74.15 54441.78 88888.00 2016-09-30 16:39:13.125 274 12605.10 74.15 54441.78 88888.00 2016-09-30 16:39:13.250 274 12605.02 74.17 54441.78 88888.00 2016-09-30 16:39:13.375 274 12605.10 74.17 54441.78 88888.00 2016-09-30 16:39:13.500 274 12605.08 74.17 54441.80 88888.00 2016-09-30 16:39:13.625 274 12605.02 74.15 54441.80 88888.00 2016-09-30 16:39:13.750 274 12605.00 74.17 54441.80 88888.00 2016-09-30 16:39:13.875 274 12605.02 74.15 54441.78 88888.00 2016-09-30 16:39:14.000 274 12605.00 74.12 54441.80 88888.00 2016-09-30 16:39:14.125 274 12604.95 74.10 54441.80 88888.00 2016-09-30 16:39:14.250 274 12604.88 74.10 54441.80 88888.00 2016-09-30 16:39:14.375 274 12604.90 74.12 54441.82 88888.00 2016-09-30 16:39:14.500 274 12604.85 74.05 54441.80 88888.00 2016-09-30 16:39:14.625 274 12604.85 74.05 54441.82 88888.00 2016-09-30 16:39:14.750 274 12604.88 74.03 54441.82 88888.00 2016-09-30 16:39:14.875 274 12604.85 74.00 54441.82 88888.00 2016-09-30 16:39:15.000 274 12604.88 74.00 54441.80 88888.00 2016-09-30 16:39:15.125 274 12604.88 74.00 54441.82 88888.00 2016-09-30 16:39:15.250 274 12604.88 73.95 54441.85 88888.00 2016-09-30 16:39:15.375 274 12604.92 73.92 54441.82 88888.00 2016-09-30 16:39:15.500 274 12604.92 73.90 54441.85 88888.00 2016-09-30 16:39:15.625 274 12604.92 73.90 54441.85 88888.00 2016-09-30 16:39:15.750 274 12604.90 73.92 54441.85 88888.00 2016-09-30 16:39:15.875 274 12604.88 73.88 54441.88 88888.00 2016-09-30 16:39:16.000 274 12604.85 73.85 54441.88 88888.00 2016-09-30 16:39:16.125 274 12604.85 73.85 54441.88 88888.00 2016-09-30 16:39:16.250 274 12604.83 73.83 54441.90 88888.00 2016-09-30 16:39:16.375 274 12604.95 73.83 54441.90 88888.00 2016-09-30 16:39:16.500 274 12604.90 73.80 54441.90 88888.00 2016-09-30 16:39:16.625 274 12604.88 73.80 54441.90 88888.00 2016-09-30 16:39:16.750 274 12604.92 73.75 54441.90 88888.00 2016-09-30 16:39:16.875 274 12604.95 73.70 54441.88 88888.00 2016-09-30 16:39:17.000 274 12605.05 73.70 54441.88 88888.00 2016-09-30 16:39:17.125 274 12605.00 73.70 54441.88 88888.00 2016-09-30 16:39:17.250 274 12604.95 73.72 54441.90 88888.00 2016-09-30 16:39:17.375 274 12604.98 73.72 54441.93 88888.00 2016-09-30 16:39:17.500 274 12604.98 73.72 54441.93 88888.00 2016-09-30 16:39:17.625 274 12605.00 73.72 54441.93 88888.00 2016-09-30 16:39:17.750 274 12605.02 73.72 54441.93 88888.00 2016-09-30 16:39:17.875 274 12605.00 73.72 54441.93 88888.00 2016-09-30 16:39:18.000 274 12605.02 73.70 54441.93 88888.00 2016-09-30 16:39:18.125 274 12605.05 73.72 54441.93 88888.00 2016-09-30 16:39:18.250 274 12605.12 73.75 54441.90 88888.00 2016-09-30 16:39:18.375 274 12605.17 73.78 54441.90 88888.00 2016-09-30 16:39:18.500 274 12605.17 73.80 54441.90 88888.00 2016-09-30 16:39:18.625 274 12605.12 73.78 54441.88 88888.00 2016-09-30 16:39:18.750 274 12605.17 73.78 54441.88 88888.00 2016-09-30 16:39:18.875 274 12605.20 73.80 54441.88 88888.00 2016-09-30 16:39:19.000 274 12605.25 73.83 54441.88 88888.00 2016-09-30 16:39:19.125 274 12605.30 73.85 54441.90 88888.00 2016-09-30 16:39:19.250 274 12605.25 73.85 54441.90 88888.00 2016-09-30 16:39:19.375 274 12605.30 73.90 54441.88 88888.00 2016-09-30 16:39:19.500 274 12605.30 73.90 54441.90 88888.00 2016-09-30 16:39:19.625 274 12605.27 73.92 54441.90 88888.00 2016-09-30 16:39:19.750 274 12605.27 73.95 54441.90 88888.00 2016-09-30 16:39:19.875 274 12605.33 73.95 54441.90 88888.00 2016-09-30 16:39:20.000 274 12605.35 74.00 54441.90 88888.00 2016-09-30 16:39:20.125 274 12605.40 74.03 54441.90 88888.00 2016-09-30 16:39:20.250 274 12605.35 74.03 54441.90 88888.00 2016-09-30 16:39:20.375 274 12605.33 74.03 54441.88 88888.00 2016-09-30 16:39:20.500 274 12605.33 74.05 54441.90 88888.00 2016-09-30 16:39:20.625 274 12605.27 74.08 54441.88 88888.00 2016-09-30 16:39:20.750 274 12605.23 74.08 54441.90 88888.00 2016-09-30 16:39:20.875 274 12605.25 74.12 54441.93 88888.00 2016-09-30 16:39:21.000 274 12605.27 74.12 54441.93 88888.00 2016-09-30 16:39:21.125 274 12605.30 74.15 54441.90 88888.00 2016-09-30 16:39:21.250 274 12605.30 74.12 54441.93 88888.00 2016-09-30 16:39:21.375 274 12605.38 74.15 54441.93 88888.00 2016-09-30 16:39:21.500 274 12605.42 74.17 54441.93 88888.00 2016-09-30 16:39:21.625 274 12605.40 74.17 54441.93 88888.00 2016-09-30 16:39:21.750 274 12605.35 74.20 54441.93 88888.00 2016-09-30 16:39:21.875 274 12605.27 74.22 54441.93 88888.00 2016-09-30 16:39:22.000 274 12605.30 74.25 54441.93 88888.00 2016-09-30 16:39:22.125 274 12605.33 74.22 54441.93 88888.00 2016-09-30 16:39:22.250 274 12605.23 74.15 54441.93 88888.00 2016-09-30 16:39:22.375 274 12605.23 74.22 54441.93 88888.00 2016-09-30 16:39:22.500 274 12605.30 74.22 54441.93 88888.00 2016-09-30 16:39:22.625 274 12605.40 74.22 54441.93 88888.00 2016-09-30 16:39:22.750 274 12605.40 74.22 54441.93 88888.00 2016-09-30 16:39:22.875 274 12605.42 74.25 54441.93 88888.00 2016-09-30 16:39:23.000 274 12605.52 74.25 54441.90 88888.00 2016-09-30 16:39:23.125 274 12605.48 74.25 54441.90 88888.00 2016-09-30 16:39:23.250 274 12605.38 74.25 54441.93 88888.00 2016-09-30 16:39:23.375 274 12605.40 74.25 54441.90 88888.00 2016-09-30 16:39:23.500 274 12605.40 74.28 54441.93 88888.00 2016-09-30 16:39:23.625 274 12605.35 74.25 54441.90 88888.00 2016-09-30 16:39:23.750 274 12605.35 74.22 54441.93 88888.00 2016-09-30 16:39:23.875 274 12605.38 74.28 54441.93 88888.00 2016-09-30 16:39:24.000 274 12605.40 74.25 54441.95 88888.00 2016-09-30 16:39:24.125 274 12605.40 74.25 54441.95 88888.00 2016-09-30 16:39:24.250 274 12605.33 74.20 54441.95 88888.00 2016-09-30 16:39:24.375 274 12605.35 74.22 54441.95 88888.00 2016-09-30 16:39:24.500 274 12605.38 74.25 54441.93 88888.00 2016-09-30 16:39:24.625 274 12605.38 74.20 54441.90 88888.00 2016-09-30 16:39:24.750 274 12605.38 74.22 54441.90 88888.00 2016-09-30 16:39:24.875 274 12605.30 74.22 54441.93 88888.00 2016-09-30 16:39:25.000 274 12605.27 74.22 54441.93 88888.00 2016-09-30 16:39:25.125 274 12605.23 74.20 54441.95 88888.00 2016-09-30 16:39:25.250 274 12605.23 74.17 54441.97 88888.00 2016-09-30 16:39:25.375 274 12605.27 74.17 54441.95 88888.00 2016-09-30 16:39:25.500 274 12605.27 74.17 54441.95 88888.00 2016-09-30 16:39:25.625 274 12605.25 74.12 54441.97 88888.00 2016-09-30 16:39:25.750 274 12605.20 74.15 54441.95 88888.00 2016-09-30 16:39:25.875 274 12605.23 74.17 54441.95 88888.00 2016-09-30 16:39:26.000 274 12605.25 74.17 54441.95 88888.00 2016-09-30 16:39:26.125 274 12605.23 74.17 54441.97 88888.00 2016-09-30 16:39:26.250 274 12605.17 74.12 54441.97 88888.00 2016-09-30 16:39:26.375 274 12605.20 74.15 54442.00 88888.00 2016-09-30 16:39:26.500 274 12605.23 74.12 54442.03 88888.00 2016-09-30 16:39:26.625 274 12605.23 74.12 54442.00 88888.00 2016-09-30 16:39:26.750 274 12605.20 74.12 54441.97 88888.00 2016-09-30 16:39:26.875 274 12605.23 74.15 54441.97 88888.00 2016-09-30 16:39:27.000 274 12605.23 74.17 54441.97 88888.00 2016-09-30 16:39:27.125 274 12605.17 74.15 54441.97 88888.00 2016-09-30 16:39:27.250 274 12605.15 74.12 54441.97 88888.00 2016-09-30 16:39:27.375 274 12605.20 74.17 54442.00 88888.00 2016-09-30 16:39:27.500 274 12605.20 74.17 54442.00 88888.00 2016-09-30 16:39:27.625 274 12605.20 74.17 54442.03 88888.00 2016-09-30 16:39:27.750 274 12605.20 74.22 54442.03 88888.00 2016-09-30 16:39:27.875 274 12605.20 74.22 54442.00 88888.00 2016-09-30 16:39:28.000 274 12605.15 74.22 54442.00 88888.00 2016-09-30 16:39:28.125 274 12605.17 74.22 54442.03 88888.00 2016-09-30 16:39:28.250 274 12605.12 74.25 54442.03 88888.00 2016-09-30 16:39:28.375 274 12605.20 74.28 54442.03 88888.00 2016-09-30 16:39:28.500 274 12605.23 74.28 54442.00 88888.00 2016-09-30 16:39:28.625 274 12605.23 74.28 54441.97 88888.00 2016-09-30 16:39:28.750 274 12605.23 74.28 54442.00 88888.00 2016-09-30 16:39:28.875 274 12605.20 74.28 54442.00 88888.00 2016-09-30 16:39:29.000 274 12605.23 74.30 54442.00 88888.00 2016-09-30 16:39:29.125 274 12605.23 74.28 54442.00 88888.00 2016-09-30 16:39:29.250 274 12605.20 74.22 54442.05 88888.00 2016-09-30 16:39:29.375 274 12605.20 74.25 54442.05 88888.00 2016-09-30 16:39:29.500 274 12605.17 74.25 54442.07 88888.00 2016-09-30 16:39:29.625 274 12605.20 74.25 54442.05 88888.00 2016-09-30 16:39:29.750 274 12605.27 74.28 54442.07 88888.00 2016-09-30 16:39:29.875 274 12605.30 74.25 54442.07 88888.00 2016-09-30 16:39:30.000 274 12605.27 74.22 54442.05 88888.00 2016-09-30 16:39:30.125 274 12605.23 74.25 54442.05 88888.00 2016-09-30 16:39:30.250 274 12605.20 74.28 54442.07 88888.00 2016-09-30 16:39:30.375 274 12605.25 74.28 54442.05 88888.00 2016-09-30 16:39:30.500 274 12605.27 74.28 54442.05 88888.00 2016-09-30 16:39:30.625 274 12605.30 74.25 54442.03 88888.00 2016-09-30 16:39:30.750 274 12605.30 74.28 54442.05 88888.00 2016-09-30 16:39:30.875 274 12605.25 74.30 54442.07 88888.00 2016-09-30 16:39:31.000 274 12605.23 74.28 54442.05 88888.00 2016-09-30 16:39:31.125 274 12605.20 74.28 54442.05 88888.00 2016-09-30 16:39:31.250 274 12605.20 74.28 54442.07 88888.00 2016-09-30 16:39:31.375 274 12605.23 74.30 54442.10 88888.00 2016-09-30 16:39:31.500 274 12605.23 74.28 54442.07 88888.00 2016-09-30 16:39:31.625 274 12605.25 74.25 54442.05 88888.00 2016-09-30 16:39:31.750 274 12605.23 74.28 54442.07 88888.00 2016-09-30 16:39:31.875 274 12605.25 74.28 54442.10 88888.00 2016-09-30 16:39:32.000 274 12605.27 74.25 54442.10 88888.00 2016-09-30 16:39:32.125 274 12605.33 74.25 54442.10 88888.00 2016-09-30 16:39:32.250 274 12605.27 74.25 54442.15 88888.00 2016-09-30 16:39:32.375 274 12605.25 74.28 54442.10 88888.00 2016-09-30 16:39:32.500 274 12605.23 74.25 54442.10 88888.00 2016-09-30 16:39:32.625 274 12605.27 74.22 54442.10 88888.00 2016-09-30 16:39:32.750 274 12605.25 74.22 54442.10 88888.00 2016-09-30 16:39:32.875 274 12605.23 74.25 54442.07 88888.00 2016-09-30 16:39:33.000 274 12605.25 74.28 54442.07 88888.00 2016-09-30 16:39:33.125 274 12605.30 74.28 54442.10 88888.00 2016-09-30 16:39:33.250 274 12605.27 74.25 54442.10 88888.00 2016-09-30 16:39:33.375 274 12605.27 74.25 54442.10 88888.00 2016-09-30 16:39:33.500 274 12605.20 74.22 54442.10 88888.00 2016-09-30 16:39:33.625 274 12605.20 74.25 54442.07 88888.00 2016-09-30 16:39:33.750 274 12605.17 74.25 54442.07 88888.00 2016-09-30 16:39:33.875 274 12605.25 74.22 54442.10 88888.00 2016-09-30 16:39:34.000 274 12605.30 74.22 54442.07 88888.00 2016-09-30 16:39:34.125 274 12605.33 74.22 54442.10 88888.00 2016-09-30 16:39:34.250 274 12605.27 74.20 54442.12 88888.00 2016-09-30 16:39:34.375 274 12605.33 74.22 54442.10 88888.00 2016-09-30 16:39:34.500 274 12605.30 74.25 54442.07 88888.00 2016-09-30 16:39:34.625 274 12605.33 74.25 54442.10 88888.00 2016-09-30 16:39:34.750 274 12605.33 74.20 54442.07 88888.00 2016-09-30 16:39:34.875 274 12605.33 74.20 54442.07 88888.00 2016-09-30 16:39:35.000 274 12605.33 74.17 54442.07 88888.00 2016-09-30 16:39:35.125 274 12605.33 74.15 54442.07 88888.00 2016-09-30 16:39:35.250 274 12605.33 74.15 54442.07 88888.00 2016-09-30 16:39:35.375 274 12605.33 74.20 54442.10 88888.00 2016-09-30 16:39:35.500 274 12605.35 74.17 54442.10 88888.00 2016-09-30 16:39:35.625 274 12605.40 74.15 54442.10 88888.00 2016-09-30 16:39:35.750 274 12605.42 74.15 54442.10 88888.00 2016-09-30 16:39:35.875 274 12605.45 74.15 54442.10 88888.00 2016-09-30 16:39:36.000 274 12605.45 74.10 54442.10 88888.00 2016-09-30 16:39:36.125 274 12605.48 74.12 54442.07 88888.00 2016-09-30 16:39:36.250 274 12605.48 74.10 54442.10 88888.00 2016-09-30 16:39:36.375 274 12605.48 74.10 54442.10 88888.00 2016-09-30 16:39:36.500 274 12605.40 74.10 54442.10 88888.00 2016-09-30 16:39:36.625 274 12605.40 74.05 54442.12 88888.00 2016-09-30 16:39:36.750 274 12605.45 74.05 54442.12 88888.00 2016-09-30 16:39:36.875 274 12605.48 74.08 54442.10 88888.00 2016-09-30 16:39:37.000 274 12605.50 74.05 54442.10 88888.00 2016-09-30 16:39:37.125 274 12605.52 74.03 54442.10 88888.00 2016-09-30 16:39:37.250 274 12605.45 74.05 54442.10 88888.00 2016-09-30 16:39:37.375 274 12605.48 74.00 54442.10 88888.00 2016-09-30 16:39:37.500 274 12605.50 74.00 54442.07 88888.00 2016-09-30 16:39:37.625 274 12605.45 74.00 54442.10 88888.00 2016-09-30 16:39:37.750 274 12605.48 73.97 54442.12 88888.00 2016-09-30 16:39:37.875 274 12605.50 73.97 54442.10 88888.00 2016-09-30 16:39:38.000 274 12605.50 73.97 54442.05 88888.00 2016-09-30 16:39:38.125 274 12605.52 73.97 54442.10 88888.00 2016-09-30 16:39:38.250 274 12605.48 73.97 54442.10 88888.00 2016-09-30 16:39:38.375 274 12605.50 73.97 54442.10 88888.00 2016-09-30 16:39:38.500 274 12605.58 74.00 54442.07 88888.00 2016-09-30 16:39:38.625 274 12605.62 74.03 54442.07 88888.00 2016-09-30 16:39:38.750 274 12605.62 74.03 54442.07 88888.00 2016-09-30 16:39:38.875 274 12605.60 74.00 54442.10 88888.00 2016-09-30 16:39:39.000 274 12605.60 74.00 54442.10 88888.00 2016-09-30 16:39:39.125 274 12605.58 74.00 54442.10 88888.00 2016-09-30 16:39:39.250 274 12605.55 74.03 54442.12 88888.00 2016-09-30 16:39:39.375 274 12605.58 74.05 54442.12 88888.00 2016-09-30 16:39:39.500 274 12605.52 74.03 54442.12 88888.00 2016-09-30 16:39:39.625 274 12605.50 74.03 54442.10 88888.00 2016-09-30 16:39:39.750 274 12605.52 74.03 54442.07 88888.00 2016-09-30 16:39:39.875 274 12605.55 74.05 54442.07 88888.00 2016-09-30 16:39:40.000 274 12605.58 74.05 54442.10 88888.00 2016-09-30 16:39:40.125 274 12605.58 74.00 54442.12 88888.00 2016-09-30 16:39:40.250 274 12605.52 73.97 54442.10 88888.00 2016-09-30 16:39:40.375 274 12605.55 74.00 54442.07 88888.00 2016-09-30 16:39:40.500 274 12605.55 74.00 54442.10 88888.00 2016-09-30 16:39:40.625 274 12605.48 74.03 54442.12 88888.00 2016-09-30 16:39:40.750 274 12605.45 74.00 54442.15 88888.00 2016-09-30 16:39:40.875 274 12605.50 74.00 54442.15 88888.00 2016-09-30 16:39:41.000 274 12605.50 74.03 54442.12 88888.00 2016-09-30 16:39:41.125 274 12605.52 74.03 54442.12 88888.00 2016-09-30 16:39:41.250 274 12605.52 74.05 54442.15 88888.00 2016-09-30 16:39:41.375 274 12605.52 74.00 54442.15 88888.00 2016-09-30 16:39:41.500 274 12605.50 74.00 54442.12 88888.00 2016-09-30 16:39:41.625 274 12605.50 74.00 54442.10 88888.00 2016-09-30 16:39:41.750 274 12605.55 74.00 54442.15 88888.00 2016-09-30 16:39:41.875 274 12605.58 74.03 54442.15 88888.00 2016-09-30 16:39:42.000 274 12605.52 74.00 54442.12 88888.00 2016-09-30 16:39:42.125 274 12605.50 73.97 54442.12 88888.00 2016-09-30 16:39:42.250 274 12605.48 73.95 54442.15 88888.00 2016-09-30 16:39:42.375 274 12605.52 73.97 54442.12 88888.00 2016-09-30 16:39:42.500 274 12605.52 73.95 54442.12 88888.00 2016-09-30 16:39:42.625 274 12605.52 73.95 54442.15 88888.00 2016-09-30 16:39:42.750 274 12605.55 73.95 54442.15 88888.00 2016-09-30 16:39:42.875 274 12605.60 73.92 54442.12 88888.00 2016-09-30 16:39:43.000 274 12605.60 73.92 54442.12 88888.00 2016-09-30 16:39:43.125 274 12605.55 73.92 54442.12 88888.00 2016-09-30 16:39:43.250 274 12605.50 73.90 54442.15 88888.00 2016-09-30 16:39:43.375 274 12605.50 73.88 54442.12 88888.00 2016-09-30 16:39:43.500 274 12605.52 73.88 54442.10 88888.00 2016-09-30 16:39:43.625 274 12605.58 73.88 54442.10 88888.00 2016-09-30 16:39:43.750 274 12605.65 73.85 54442.12 88888.00 2016-09-30 16:39:43.875 274 12605.62 73.83 54442.10 88888.00 2016-09-30 16:39:44.000 274 12605.62 73.85 54442.12 88888.00 2016-09-30 16:39:44.125 274 12605.65 73.83 54442.12 88888.00 2016-09-30 16:39:44.250 274 12605.58 73.80 54442.12 88888.00 2016-09-30 16:39:44.375 274 12605.65 73.78 54442.12 88888.00 2016-09-30 16:39:44.500 274 12605.70 73.78 54442.10 88888.00 2016-09-30 16:39:44.625 274 12605.70 73.75 54442.10 88888.00 2016-09-30 16:39:44.750 274 12605.67 73.78 54442.10 88888.00 2016-09-30 16:39:44.875 274 12605.67 73.75 54442.12 88888.00 2016-09-30 16:39:45.000 274 12605.73 73.72 54442.10 88888.00 2016-09-30 16:39:45.125 274 12605.77 73.70 54442.12 88888.00 2016-09-30 16:39:45.250 274 12605.73 73.65 54442.10 88888.00 2016-09-30 16:39:45.375 274 12605.75 73.65 54442.12 88888.00 2016-09-30 16:39:45.500 274 12605.75 73.67 54442.15 88888.00 2016-09-30 16:39:45.625 274 12605.80 73.65 54442.15 88888.00 2016-09-30 16:39:45.750 274 12605.83 73.60 54442.12 88888.00 2016-09-30 16:39:45.875 274 12605.85 73.60 54442.10 88888.00 2016-09-30 16:39:46.000 274 12605.88 73.62 54442.10 88888.00 2016-09-30 16:39:46.125 274 12605.90 73.65 54442.12 88888.00 2016-09-30 16:39:46.250 274 12605.90 73.65 54442.12 88888.00 2016-09-30 16:39:46.375 274 12605.88 73.62 54442.15 88888.00 2016-09-30 16:39:46.500 274 12605.90 73.65 54442.12 88888.00 2016-09-30 16:39:46.625 274 12605.83 73.65 54442.15 88888.00 2016-09-30 16:39:46.750 274 12605.80 73.67 54442.12 88888.00 2016-09-30 16:39:46.875 274 12605.80 73.67 54442.12 88888.00 2016-09-30 16:39:47.000 274 12605.80 73.67 54442.12 88888.00 2016-09-30 16:39:47.125 274 12605.83 73.70 54442.15 88888.00 2016-09-30 16:39:47.250 274 12605.83 73.67 54442.20 88888.00 2016-09-30 16:39:47.375 274 12605.80 73.67 54442.15 88888.00 2016-09-30 16:39:47.500 274 12605.73 73.65 54442.15 88888.00 2016-09-30 16:39:47.625 274 12605.67 73.70 54442.15 88888.00 2016-09-30 16:39:47.750 274 12605.70 73.70 54442.18 88888.00 2016-09-30 16:39:47.875 274 12605.70 73.72 54442.18 88888.00 2016-09-30 16:39:48.000 274 12605.67 73.70 54442.18 88888.00 2016-09-30 16:39:48.125 274 12605.62 73.72 54442.18 88888.00 2016-09-30 16:39:48.250 274 12605.55 73.70 54442.20 88888.00 2016-09-30 16:39:48.375 274 12605.55 73.72 54442.25 88888.00 2016-09-30 16:39:48.500 274 12605.60 73.70 54442.25 88888.00 2016-09-30 16:39:48.625 274 12605.60 73.67 54442.20 88888.00 2016-09-30 16:39:48.750 274 12605.52 73.65 54442.22 88888.00 2016-09-30 16:39:48.875 274 12605.50 73.67 54442.22 88888.00 2016-09-30 16:39:49.000 274 12605.52 73.65 54442.25 88888.00 2016-09-30 16:39:49.125 274 12605.48 73.67 54442.28 88888.00 2016-09-30 16:39:49.250 274 12605.33 73.65 54442.30 88888.00 2016-09-30 16:39:49.375 274 12605.33 73.65 54442.28 88888.00 2016-09-30 16:39:49.500 274 12605.33 73.62 54442.25 88888.00 2016-09-30 16:39:49.625 274 12605.33 73.62 54442.28 88888.00 2016-09-30 16:39:49.750 274 12605.33 73.60 54442.28 88888.00 2016-09-30 16:39:49.875 274 12605.33 73.60 54442.25 88888.00 2016-09-30 16:39:50.000 274 12605.30 73.58 54442.28 88888.00 2016-09-30 16:39:50.125 274 12605.33 73.60 54442.28 88888.00 2016-09-30 16:39:50.250 274 12605.33 73.58 54442.28 88888.00 2016-09-30 16:39:50.375 274 12605.45 73.58 54442.28 88888.00 2016-09-30 16:39:50.500 274 12605.42 73.55 54442.28 88888.00 2016-09-30 16:39:50.625 274 12605.42 73.55 54442.28 88888.00 2016-09-30 16:39:50.750 274 12605.42 73.55 54442.25 88888.00 2016-09-30 16:39:50.875 274 12605.42 73.53 54442.28 88888.00 2016-09-30 16:39:51.000 274 12605.42 73.55 54442.28 88888.00 2016-09-30 16:39:51.125 274 12605.48 73.53 54442.28 88888.00 2016-09-30 16:39:51.250 274 12605.40 73.50 54442.30 88888.00 2016-09-30 16:39:51.375 274 12605.42 73.50 54442.30 88888.00 2016-09-30 16:39:51.500 274 12605.50 73.47 54442.30 88888.00 2016-09-30 16:39:51.625 274 12605.50 73.50 54442.28 88888.00 2016-09-30 16:39:51.750 274 12605.48 73.50 54442.30 88888.00 2016-09-30 16:39:51.875 274 12605.42 73.50 54442.28 88888.00 2016-09-30 16:39:52.000 274 12605.38 73.47 54442.25 88888.00 2016-09-30 16:39:52.125 274 12605.40 73.45 54442.28 88888.00 2016-09-30 16:39:52.250 274 12605.40 73.42 54442.30 88888.00 2016-09-30 16:39:52.375 274 12605.45 73.42 54442.30 88888.00 2016-09-30 16:39:52.500 274 12605.45 73.45 54442.28 88888.00 2016-09-30 16:39:52.625 274 12605.42 73.45 54442.30 88888.00 2016-09-30 16:39:52.750 274 12605.45 73.45 54442.30 88888.00 2016-09-30 16:39:52.875 274 12605.48 73.47 54442.30 88888.00 2016-09-30 16:39:53.000 274 12605.48 73.42 54442.30 88888.00 2016-09-30 16:39:53.125 274 12605.48 73.42 54442.30 88888.00 2016-09-30 16:39:53.250 274 12605.38 73.42 54442.30 88888.00 2016-09-30 16:39:53.375 274 12605.42 73.42 54442.30 88888.00 2016-09-30 16:39:53.500 274 12605.52 73.42 54442.30 88888.00 2016-09-30 16:39:53.625 274 12605.58 73.45 54442.30 88888.00 2016-09-30 16:39:53.750 274 12605.52 73.42 54442.30 88888.00 2016-09-30 16:39:53.875 274 12605.45 73.40 54442.32 88888.00 2016-09-30 16:39:54.000 274 12605.50 73.40 54442.30 88888.00 2016-09-30 16:39:54.125 274 12605.50 73.38 54442.30 88888.00 2016-09-30 16:39:54.250 274 12605.52 73.35 54442.30 88888.00 2016-09-30 16:39:54.375 274 12605.55 73.35 54442.28 88888.00 2016-09-30 16:39:54.500 274 12605.58 73.38 54442.30 88888.00 2016-09-30 16:39:54.625 274 12605.62 73.35 54442.32 88888.00 2016-09-30 16:39:54.750 274 12605.60 73.33 54442.32 88888.00 2016-09-30 16:39:54.875 274 12605.62 73.35 54442.30 88888.00 2016-09-30 16:39:55.000 274 12605.62 73.38 54442.30 88888.00 2016-09-30 16:39:55.125 274 12605.62 73.40 54442.30 88888.00 2016-09-30 16:39:55.250 274 12605.60 73.38 54442.28 88888.00 2016-09-30 16:39:55.375 274 12605.62 73.38 54442.30 88888.00 2016-09-30 16:39:55.500 274 12605.65 73.38 54442.30 88888.00 2016-09-30 16:39:55.625 274 12605.65 73.42 54442.30 88888.00 2016-09-30 16:39:55.750 274 12605.67 73.42 54442.30 88888.00 2016-09-30 16:39:55.875 274 12605.73 73.42 54442.30 88888.00 2016-09-30 16:39:56.000 274 12605.70 73.40 54442.28 88888.00 2016-09-30 16:39:56.125 274 12605.73 73.40 54442.28 88888.00 2016-09-30 16:39:56.250 274 12605.80 73.42 54442.28 88888.00 2016-09-30 16:39:56.375 274 12605.83 73.45 54442.25 88888.00 2016-09-30 16:39:56.500 274 12605.90 73.50 54442.25 88888.00 2016-09-30 16:39:56.625 274 12605.92 73.53 54442.25 88888.00 2016-09-30 16:39:56.750 274 12605.85 73.53 54442.25 88888.00 2016-09-30 16:39:56.875 274 12605.85 73.55 54442.28 88888.00 2016-09-30 16:39:57.000 274 12605.85 73.58 54442.25 88888.00 2016-09-30 16:39:57.125 274 12605.88 73.60 54442.22 88888.00 2016-09-30 16:39:57.250 274 12605.85 73.62 54442.22 88888.00 2016-09-30 16:39:57.375 274 12605.90 73.62 54442.22 88888.00 2016-09-30 16:39:57.500 274 12605.88 73.62 54442.22 88888.00 2016-09-30 16:39:57.625 274 12605.85 73.65 54442.20 88888.00 2016-09-30 16:39:57.750 274 12605.88 73.65 54442.20 88888.00 2016-09-30 16:39:57.875 274 12605.88 73.62 54442.20 88888.00 2016-09-30 16:39:58.000 274 12605.90 73.67 54442.20 88888.00 2016-09-30 16:39:58.125 274 12605.90 73.70 54442.25 88888.00 2016-09-30 16:39:58.250 274 12605.85 73.67 54442.25 88888.00 2016-09-30 16:39:58.375 274 12605.88 73.70 54442.20 88888.00 2016-09-30 16:39:58.500 274 12605.83 73.72 54442.22 88888.00 2016-09-30 16:39:58.625 274 12605.88 73.72 54442.20 88888.00 2016-09-30 16:39:58.750 274 12605.90 73.75 54442.20 88888.00 2016-09-30 16:39:58.875 274 12605.83 73.75 54442.18 88888.00 2016-09-30 16:39:59.000 274 12605.80 73.72 54442.18 88888.00 2016-09-30 16:39:59.125 274 12605.83 73.70 54442.20 88888.00 2016-09-30 16:39:59.250 274 12605.85 73.67 54442.20 88888.00 2016-09-30 16:39:59.375 274 12605.85 73.65 54442.20 88888.00 2016-09-30 16:39:59.500 274 12605.85 73.65 54442.18 88888.00 2016-09-30 16:39:59.625 274 12605.83 73.62 54442.20 88888.00 2016-09-30 16:39:59.750 274 12605.83 73.62 54442.20 88888.00 2016-09-30 16:39:59.875 274 12605.83 73.60 54442.20 88888.00 2016-09-30 16:40:00.000 274 12605.88 73.55 54442.20 88888.00 2016-09-30 16:40:00.125 274 12605.88 73.53 54442.20 88888.00 2016-09-30 16:40:00.250 274 12605.75 73.50 54442.18 88888.00 2016-09-30 16:40:00.375 274 12605.67 73.47 54442.18 88888.00 2016-09-30 16:40:00.500 274 12605.62 73.45 54442.22 88888.00 2016-09-30 16:40:00.625 274 12605.65 73.42 54442.25 88888.00 2016-09-30 16:40:00.750 274 12605.65 73.35 54442.25 88888.00 2016-09-30 16:40:00.875 274 12605.62 73.35 54442.22 88888.00 2016-09-30 16:40:01.000 274 12605.65 73.35 54442.22 88888.00 2016-09-30 16:40:01.125 274 12605.70 73.35 54442.28 88888.00 2016-09-30 16:40:01.250 274 12605.65 73.28 54442.25 88888.00 2016-09-30 16:40:01.375 274 12605.65 73.25 54442.25 88888.00 2016-09-30 16:40:01.500 274 12605.65 73.22 54442.25 88888.00 2016-09-30 16:40:01.625 274 12605.65 73.22 54442.25 88888.00 2016-09-30 16:40:01.750 274 12605.67 73.22 54442.28 88888.00 2016-09-30 16:40:01.875 274 12605.65 73.17 54442.30 88888.00 2016-09-30 16:40:02.000 274 12605.65 73.12 54442.28 88888.00 2016-09-30 16:40:02.125 274 12605.65 73.10 54442.28 88888.00 2016-09-30 16:40:02.250 274 12605.60 73.08 54442.28 88888.00 2016-09-30 16:40:02.375 274 12605.60 73.05 54442.25 88888.00 2016-09-30 16:40:02.500 274 12605.58 73.08 54442.25 88888.00 2016-09-30 16:40:02.625 274 12605.60 73.05 54442.25 88888.00 2016-09-30 16:40:02.750 274 12605.62 73.03 54442.25 88888.00 2016-09-30 16:40:02.875 274 12605.65 72.97 54442.28 88888.00 2016-09-30 16:40:03.000 274 12605.65 72.97 54442.30 88888.00 2016-09-30 16:40:03.125 274 12605.62 72.95 54442.32 88888.00 2016-09-30 16:40:03.250 274 12605.55 72.95 54442.30 88888.00 2016-09-30 16:40:03.375 274 12605.60 72.92 54442.30 88888.00 2016-09-30 16:40:03.500 274 12605.60 72.90 54442.32 88888.00 2016-09-30 16:40:03.625 274 12605.58 72.95 54442.32 88888.00 2016-09-30 16:40:03.750 274 12605.58 72.95 54442.30 88888.00 2016-09-30 16:40:03.875 274 12605.55 72.92 54442.30 88888.00 2016-09-30 16:40:04.000 274 12605.52 72.88 54442.30 88888.00 2016-09-30 16:40:04.125 274 12605.50 72.88 54442.30 88888.00 2016-09-30 16:40:04.250 274 12605.42 72.85 54442.30 88888.00 2016-09-30 16:40:04.375 274 12605.45 72.88 54442.30 88888.00 2016-09-30 16:40:04.500 274 12605.42 72.88 54442.32 88888.00 2016-09-30 16:40:04.625 274 12605.50 72.88 54442.32 88888.00 2016-09-30 16:40:04.750 274 12605.50 72.83 54442.30 88888.00 2016-09-30 16:40:04.875 274 12605.50 72.85 54442.32 88888.00 2016-09-30 16:40:05.000 274 12605.50 72.88 54442.32 88888.00 2016-09-30 16:40:05.125 274 12605.45 72.90 54442.32 88888.00 2016-09-30 16:40:05.250 274 12605.35 72.88 54442.32 88888.00 2016-09-30 16:40:05.375 274 12605.42 72.90 54442.32 88888.00 2016-09-30 16:40:05.500 274 12605.50 72.90 54442.32 88888.00 2016-09-30 16:40:05.625 274 12605.45 72.90 54442.32 88888.00 2016-09-30 16:40:05.750 274 12605.42 72.90 54442.35 88888.00 2016-09-30 16:40:05.875 274 12605.42 72.88 54442.32 88888.00 2016-09-30 16:40:06.000 274 12605.45 72.88 54442.32 88888.00 2016-09-30 16:40:06.125 274 12605.45 72.85 54442.35 88888.00 2016-09-30 16:40:06.250 274 12605.48 72.85 54442.32 88888.00 2016-09-30 16:40:06.375 274 12605.52 72.85 54442.32 88888.00 2016-09-30 16:40:06.500 274 12605.50 72.85 54442.35 88888.00 2016-09-30 16:40:06.625 274 12605.40 72.85 54442.32 88888.00 2016-09-30 16:40:06.750 274 12605.35 72.85 54442.30 88888.00 2016-09-30 16:40:06.875 274 12605.38 72.83 54442.35 88888.00 2016-09-30 16:40:07.000 274 12605.45 72.85 54442.35 88888.00 2016-09-30 16:40:07.125 274 12605.45 72.85 54442.35 88888.00 2016-09-30 16:40:07.250 274 12605.40 72.83 54442.32 88888.00 2016-09-30 16:40:07.375 274 12605.35 72.80 54442.35 88888.00 2016-09-30 16:40:07.500 274 12605.35 72.80 54442.32 88888.00 2016-09-30 16:40:07.625 274 12605.35 72.80 54442.32 88888.00 2016-09-30 16:40:07.750 274 12605.30 72.80 54442.32 88888.00 2016-09-30 16:40:07.875 274 12605.33 72.80 54442.32 88888.00 2016-09-30 16:40:08.000 274 12605.35 72.80 54442.35 88888.00 2016-09-30 16:40:08.125 274 12605.35 72.78 54442.35 88888.00 2016-09-30 16:40:08.250 274 12605.25 72.75 54442.32 88888.00 2016-09-30 16:40:08.375 274 12605.27 72.72 54442.32 88888.00 2016-09-30 16:40:08.500 274 12605.30 72.72 54442.32 88888.00 2016-09-30 16:40:08.625 274 12605.30 72.70 54442.35 88888.00 2016-09-30 16:40:08.750 274 12605.25 72.70 54442.38 88888.00 2016-09-30 16:40:08.875 274 12605.23 72.70 54442.38 88888.00 2016-09-30 16:40:09.000 274 12605.27 72.67 54442.38 88888.00 2016-09-30 16:40:09.125 274 12605.27 72.60 54442.38 88888.00 2016-09-30 16:40:09.250 274 12605.20 72.55 54442.40 88888.00 2016-09-30 16:40:09.375 274 12605.17 72.55 54442.38 88888.00 2016-09-30 16:40:09.500 274 12605.20 72.55 54442.40 88888.00 2016-09-30 16:40:09.625 274 12605.25 72.53 54442.43 88888.00 2016-09-30 16:40:09.750 274 12605.23 72.53 54442.43 88888.00 2016-09-30 16:40:09.875 274 12605.20 72.45 54442.40 88888.00 2016-09-30 16:40:10.000 274 12605.20 72.45 54442.43 88888.00 2016-09-30 16:40:10.125 274 12605.25 72.45 54442.45 88888.00 2016-09-30 16:40:10.250 274 12605.23 72.42 54442.43 88888.00 2016-09-30 16:40:10.375 274 12605.23 72.40 54442.40 88888.00 2016-09-30 16:40:10.500 274 12605.17 72.38 54442.43 88888.00 2016-09-30 16:40:10.625 274 12605.15 72.38 54442.43 88888.00 2016-09-30 16:40:10.750 274 12605.15 72.38 54442.43 88888.00 2016-09-30 16:40:10.875 274 12605.12 72.33 54442.43 88888.00 2016-09-30 16:40:11.000 274 12605.15 72.30 54442.43 88888.00 2016-09-30 16:40:11.125 274 12605.15 72.30 54442.45 88888.00 2016-09-30 16:40:11.250 274 12605.10 72.30 54442.45 88888.00 2016-09-30 16:40:11.375 274 12605.12 72.28 54442.45 88888.00 2016-09-30 16:40:11.500 274 12605.10 72.25 54442.45 88888.00 2016-09-30 16:40:11.625 274 12605.08 72.20 54442.45 88888.00 2016-09-30 16:40:11.750 274 12605.08 72.17 54442.45 88888.00 2016-09-30 16:40:11.875 274 12605.08 72.20 54442.45 88888.00 2016-09-30 16:40:12.000 274 12605.10 72.20 54442.45 88888.00 2016-09-30 16:40:12.125 274 12605.12 72.17 54442.47 88888.00 2016-09-30 16:40:12.250 274 12605.10 72.15 54442.47 88888.00 2016-09-30 16:40:12.375 274 12605.10 72.15 54442.47 88888.00 2016-09-30 16:40:12.500 274 12605.10 72.15 54442.47 88888.00 2016-09-30 16:40:12.625 274 12605.15 72.12 54442.47 88888.00 2016-09-30 16:40:12.750 274 12605.05 72.08 54442.45 88888.00 2016-09-30 16:40:12.875 274 12605.05 72.08 54442.45 88888.00 2016-09-30 16:40:13.000 274 12605.08 72.08 54442.47 88888.00 2016-09-30 16:40:13.125 274 12605.10 72.03 54442.47 88888.00 2016-09-30 16:40:13.250 274 12605.15 72.05 54442.45 88888.00 2016-09-30 16:40:13.375 274 12605.20 72.05 54442.45 88888.00 2016-09-30 16:40:13.500 274 12605.15 72.05 54442.45 88888.00 2016-09-30 16:40:13.625 274 12605.10 72.03 54442.45 88888.00 2016-09-30 16:40:13.750 274 12605.12 72.00 54442.47 88888.00 2016-09-30 16:40:13.875 274 12605.12 72.00 54442.47 88888.00 2016-09-30 16:40:14.000 274 12605.15 72.03 54442.47 88888.00 2016-09-30 16:40:14.125 274 12605.15 72.00 54442.47 88888.00 2016-09-30 16:40:14.250 274 12605.12 71.95 54442.47 88888.00 2016-09-30 16:40:14.375 274 12605.15 71.92 54442.50 88888.00 2016-09-30 16:40:14.500 274 12605.12 71.95 54442.53 88888.00 2016-09-30 16:40:14.625 274 12605.20 71.92 54442.55 88888.00 2016-09-30 16:40:14.750 274 12605.23 71.92 54442.53 88888.00 2016-09-30 16:40:14.875 274 12605.20 71.90 54442.53 88888.00 2016-09-30 16:40:15.000 274 12605.15 71.92 54442.55 88888.00 2016-09-30 16:40:15.125 274 12605.10 71.90 54442.53 88888.00 2016-09-30 16:40:15.250 274 12605.08 71.88 54442.55 88888.00 2016-09-30 16:40:15.375 274 12605.10 71.88 54442.55 88888.00 2016-09-30 16:40:15.500 274 12605.10 71.85 54442.55 88888.00 2016-09-30 16:40:15.625 274 12605.15 71.85 54442.55 88888.00 2016-09-30 16:40:15.750 274 12605.12 71.83 54442.53 88888.00 2016-09-30 16:40:15.875 274 12605.15 71.80 54442.53 88888.00 2016-09-30 16:40:16.000 274 12605.17 71.78 54442.50 88888.00 2016-09-30 16:40:16.125 274 12605.17 71.78 54442.50 88888.00 2016-09-30 16:40:16.250 274 12605.17 71.78 54442.53 88888.00 2016-09-30 16:40:16.375 274 12605.20 71.78 54442.53 88888.00 2016-09-30 16:40:16.500 274 12605.23 71.78 54442.50 88888.00 2016-09-30 16:40:16.625 274 12605.20 71.78 54442.50 88888.00 2016-09-30 16:40:16.750 274 12605.17 71.78 54442.53 88888.00 2016-09-30 16:40:16.875 274 12605.20 71.75 54442.53 88888.00 2016-09-30 16:40:17.000 274 12605.23 71.75 54442.50 88888.00 2016-09-30 16:40:17.125 274 12605.17 71.75 54442.50 88888.00 2016-09-30 16:40:17.250 274 12605.17 71.78 54442.53 88888.00 2016-09-30 16:40:17.375 274 12605.20 71.78 54442.53 88888.00 2016-09-30 16:40:17.500 274 12605.20 71.75 54442.50 88888.00 2016-09-30 16:40:17.625 274 12605.20 71.75 54442.47 88888.00 2016-09-30 16:40:17.750 274 12605.23 71.78 54442.47 88888.00 2016-09-30 16:40:17.875 274 12605.20 71.85 54442.47 88888.00 2016-09-30 16:40:18.000 274 12605.20 71.83 54442.47 88888.00 2016-09-30 16:40:18.125 274 12605.25 71.80 54442.47 88888.00 2016-09-30 16:40:18.250 274 12605.27 71.83 54442.47 88888.00 2016-09-30 16:40:18.375 274 12605.27 71.88 54442.47 88888.00 2016-09-30 16:40:18.500 274 12605.23 71.88 54442.47 88888.00 2016-09-30 16:40:18.625 274 12605.23 71.88 54442.45 88888.00 2016-09-30 16:40:18.750 274 12605.27 71.88 54442.45 88888.00 2016-09-30 16:40:18.875 274 12605.33 71.90 54442.45 88888.00 2016-09-30 16:40:19.000 274 12605.38 71.92 54442.47 88888.00 2016-09-30 16:40:19.125 274 12605.42 71.92 54442.47 88888.00 2016-09-30 16:40:19.250 274 12605.35 71.95 54442.47 88888.00 2016-09-30 16:40:19.375 274 12605.40 71.97 54442.47 88888.00 2016-09-30 16:40:19.500 274 12605.40 71.97 54442.45 88888.00 2016-09-30 16:40:19.625 274 12605.45 71.97 54442.45 88888.00 2016-09-30 16:40:19.750 274 12605.45 72.00 54442.45 88888.00 2016-09-30 16:40:19.875 274 12605.42 72.03 54442.43 88888.00 2016-09-30 16:40:20.000 274 12605.48 72.03 54442.43 88888.00 2016-09-30 16:40:20.125 274 12605.48 72.08 54442.43 88888.00 2016-09-30 16:40:20.250 274 12605.42 72.08 54442.45 88888.00 2016-09-30 16:40:20.375 274 12605.48 72.12 54442.43 88888.00 2016-09-30 16:40:20.500 274 12605.48 72.12 54442.43 88888.00 2016-09-30 16:40:20.625 274 12605.48 72.12 54442.43 88888.00 2016-09-30 16:40:20.750 274 12605.42 72.15 54442.43 88888.00 2016-09-30 16:40:20.875 274 12605.35 72.15 54442.45 88888.00 2016-09-30 16:40:21.000 274 12605.38 72.15 54442.43 88888.00 2016-09-30 16:40:21.125 274 12605.42 72.15 54442.43 88888.00 2016-09-30 16:40:21.250 274 12605.45 72.12 54442.45 88888.00 2016-09-30 16:40:21.375 274 12605.45 72.15 54442.43 88888.00 2016-09-30 16:40:21.500 274 12605.42 72.20 54442.43 88888.00 2016-09-30 16:40:21.625 274 12605.42 72.22 54442.43 88888.00 2016-09-30 16:40:21.750 274 12605.42 72.20 54442.40 88888.00 2016-09-30 16:40:21.875 274 12605.45 72.20 54442.40 88888.00 2016-09-30 16:40:22.000 274 12605.50 72.20 54442.40 88888.00 2016-09-30 16:40:22.125 274 12605.55 72.25 54442.43 88888.00 2016-09-30 16:40:22.250 274 12605.52 72.25 54442.43 88888.00 2016-09-30 16:40:22.375 274 12605.55 72.22 54442.40 88888.00 2016-09-30 16:40:22.500 274 12605.52 72.22 54442.40 88888.00 2016-09-30 16:40:22.625 274 12605.52 72.25 54442.40 88888.00 2016-09-30 16:40:22.750 274 12605.55 72.25 54442.38 88888.00 2016-09-30 16:40:22.875 274 12605.58 72.25 54442.35 88888.00 2016-09-30 16:40:23.000 274 12605.58 72.25 54442.38 88888.00 2016-09-30 16:40:23.125 274 12605.52 72.25 54442.40 88888.00 2016-09-30 16:40:23.250 274 12605.48 72.22 54442.40 88888.00 2016-09-30 16:40:23.375 274 12605.55 72.22 54442.40 88888.00 2016-09-30 16:40:23.500 274 12605.52 72.25 54442.43 88888.00 2016-09-30 16:40:23.625 274 12605.52 72.28 54442.40 88888.00 2016-09-30 16:40:23.750 274 12605.50 72.25 54442.38 88888.00 2016-09-30 16:40:23.875 274 12605.50 72.22 54442.38 88888.00 2016-09-30 16:40:24.000 274 12605.58 72.22 54442.38 88888.00 2016-09-30 16:40:24.125 274 12605.62 72.25 54442.40 88888.00 2016-09-30 16:40:24.250 274 12605.58 72.22 54442.43 88888.00 2016-09-30 16:40:24.375 274 12605.55 72.22 54442.40 88888.00 2016-09-30 16:40:24.500 274 12605.52 72.25 54442.40 88888.00 2016-09-30 16:40:24.625 274 12605.50 72.22 54442.40 88888.00 2016-09-30 16:40:24.750 274 12605.45 72.25 54442.40 88888.00 2016-09-30 16:40:24.875 274 12605.45 72.25 54442.40 88888.00 2016-09-30 16:40:25.000 274 12605.50 72.30 54442.40 88888.00 2016-09-30 16:40:25.125 274 12605.52 72.33 54442.40 88888.00 2016-09-30 16:40:25.250 274 12605.48 72.30 54442.40 88888.00 2016-09-30 16:40:25.375 274 12605.50 72.33 54442.43 88888.00 2016-09-30 16:40:25.500 274 12605.48 72.30 54442.45 88888.00 2016-09-30 16:40:25.625 274 12605.55 72.33 54442.47 88888.00 2016-09-30 16:40:25.750 274 12605.55 72.35 54442.45 88888.00 2016-09-30 16:40:25.875 274 12605.52 72.35 54442.45 88888.00 2016-09-30 16:40:26.000 274 12605.48 72.35 54442.43 88888.00 2016-09-30 16:40:26.125 274 12605.48 72.40 54442.43 88888.00 2016-09-30 16:40:26.250 274 12605.45 72.38 54442.40 88888.00 2016-09-30 16:40:26.375 274 12605.50 72.40 54442.40 88888.00 2016-09-30 16:40:26.500 274 12605.48 72.40 54442.40 88888.00 2016-09-30 16:40:26.625 274 12605.50 72.42 54442.43 88888.00 2016-09-30 16:40:26.750 274 12605.55 72.42 54442.43 88888.00 2016-09-30 16:40:26.875 274 12605.55 72.47 54442.43 88888.00 2016-09-30 16:40:27.000 274 12605.55 72.47 54442.43 88888.00 2016-09-30 16:40:27.125 274 12605.50 72.45 54442.40 88888.00 2016-09-30 16:40:27.250 274 12605.40 72.45 54442.38 88888.00 2016-09-30 16:40:27.375 274 12605.40 72.47 54442.40 88888.00 2016-09-30 16:40:27.500 274 12605.38 72.47 54442.43 88888.00 2016-09-30 16:40:27.625 274 12605.38 72.50 54442.40 88888.00 2016-09-30 16:40:27.750 274 12605.38 72.47 54442.38 88888.00 2016-09-30 16:40:27.875 274 12605.38 72.50 54442.35 88888.00 2016-09-30 16:40:28.000 274 12605.35 72.47 54442.35 88888.00 2016-09-30 16:40:28.125 274 12605.42 72.47 54442.38 88888.00 2016-09-30 16:40:28.250 274 12605.42 72.50 54442.43 88888.00 2016-09-30 16:40:28.375 274 12605.35 72.53 54442.40 88888.00 2016-09-30 16:40:28.500 274 12605.33 72.53 54442.38 88888.00 2016-09-30 16:40:28.625 274 12605.33 72.55 54442.40 88888.00 2016-09-30 16:40:28.750 274 12605.27 72.55 54442.40 88888.00 2016-09-30 16:40:28.875 274 12605.27 72.55 54442.40 88888.00 2016-09-30 16:40:29.000 274 12605.27 72.53 54442.38 88888.00 2016-09-30 16:40:29.125 274 12605.33 72.55 54442.38 88888.00 2016-09-30 16:40:29.250 274 12605.35 72.55 54442.38 88888.00 2016-09-30 16:40:29.375 274 12605.35 72.55 54442.38 88888.00 2016-09-30 16:40:29.500 274 12605.35 72.53 54442.38 88888.00 2016-09-30 16:40:29.625 274 12605.35 72.53 54442.38 88888.00 2016-09-30 16:40:29.750 274 12605.33 72.53 54442.35 88888.00 2016-09-30 16:40:29.875 274 12605.30 72.53 54442.38 88888.00 2016-09-30 16:40:30.000 274 12605.25 72.50 54442.40 88888.00 2016-09-30 16:40:30.125 274 12605.20 72.50 54442.38 88888.00 2016-09-30 16:40:30.250 274 12605.27 72.50 54442.38 88888.00 2016-09-30 16:40:30.375 274 12605.40 72.47 54442.38 88888.00 2016-09-30 16:40:30.500 274 12605.38 72.47 54442.38 88888.00 2016-09-30 16:40:30.625 274 12605.35 72.47 54442.38 88888.00 2016-09-30 16:40:30.750 274 12605.30 72.47 54442.38 88888.00 2016-09-30 16:40:30.875 274 12605.23 72.45 54442.35 88888.00 2016-09-30 16:40:31.000 274 12605.27 72.42 54442.35 88888.00 2016-09-30 16:40:31.125 274 12605.35 72.47 54442.35 88888.00 2016-09-30 16:40:31.250 274 12605.35 72.47 54442.35 88888.00 2016-09-30 16:40:31.375 274 12605.33 72.47 54442.35 88888.00 2016-09-30 16:40:31.500 274 12605.33 72.45 54442.35 88888.00 2016-09-30 16:40:31.625 274 12605.25 72.45 54442.35 88888.00 2016-09-30 16:40:31.750 274 12605.27 72.45 54442.38 88888.00 2016-09-30 16:40:31.875 274 12605.33 72.47 54442.40 88888.00 2016-09-30 16:40:32.000 274 12605.38 72.47 54442.38 88888.00 2016-09-30 16:40:32.125 274 12605.42 72.50 54442.35 88888.00 2016-09-30 16:40:32.250 274 12605.38 72.50 54442.35 88888.00 2016-09-30 16:40:32.375 274 12605.45 72.50 54442.32 88888.00 2016-09-30 16:40:32.500 274 12605.48 72.53 54442.32 88888.00 2016-09-30 16:40:32.625 274 12605.40 72.55 54442.32 88888.00 2016-09-30 16:40:32.750 274 12605.42 72.53 54442.32 88888.00 2016-09-30 16:40:32.875 274 12605.45 72.53 54442.30 88888.00 2016-09-30 16:40:33.000 274 12605.48 72.58 54442.30 88888.00 2016-09-30 16:40:33.125 274 12605.50 72.58 54442.32 88888.00 2016-09-30 16:40:33.250 274 12605.52 72.55 54442.32 88888.00 2016-09-30 16:40:33.375 274 12605.58 72.60 54442.32 88888.00 2016-09-30 16:40:33.500 274 12605.55 72.67 54442.32 88888.00 2016-09-30 16:40:33.625 274 12605.52 72.70 54442.32 88888.00 2016-09-30 16:40:33.750 274 12605.50 72.65 54442.32 88888.00 2016-09-30 16:40:33.875 274 12605.52 72.65 54442.30 88888.00 2016-09-30 16:40:34.000 274 12605.55 72.65 54442.25 88888.00 2016-09-30 16:40:34.125 274 12605.52 72.67 54442.25 88888.00 2016-09-30 16:40:34.250 274 12605.55 72.65 54442.25 88888.00 2016-09-30 16:40:34.375 274 12605.60 72.70 54442.25 88888.00 2016-09-30 16:40:34.500 274 12605.60 72.72 54442.25 88888.00 2016-09-30 16:40:34.625 274 12605.55 72.78 54442.28 88888.00 2016-09-30 16:40:34.750 274 12605.58 72.80 54442.28 88888.00 2016-09-30 16:40:34.875 274 12605.60 72.80 54442.28 88888.00 2016-09-30 16:40:35.000 274 12605.58 72.78 54442.25 88888.00 2016-09-30 16:40:35.125 274 12605.52 72.80 54442.25 88888.00 2016-09-30 16:40:35.250 274 12605.52 72.83 54442.28 88888.00 2016-09-30 16:40:35.375 274 12605.60 72.85 54442.28 88888.00 2016-09-30 16:40:35.500 274 12605.58 72.83 54442.28 88888.00 2016-09-30 16:40:35.625 274 12605.60 72.83 54442.25 88888.00 2016-09-30 16:40:35.750 274 12605.62 72.83 54442.20 88888.00 2016-09-30 16:40:35.875 274 12605.62 72.80 54442.20 88888.00 2016-09-30 16:40:36.000 274 12605.62 72.83 54442.18 88888.00 2016-09-30 16:40:36.125 274 12605.65 72.80 54442.18 88888.00 2016-09-30 16:40:36.250 274 12605.60 72.78 54442.18 88888.00 2016-09-30 16:40:36.375 274 12605.58 72.78 54442.15 88888.00 2016-09-30 16:40:36.500 274 12605.55 72.83 54442.20 88888.00 2016-09-30 16:40:36.625 274 12605.60 72.83 54442.22 88888.00 2016-09-30 16:40:36.750 274 12605.62 72.85 54442.22 88888.00 2016-09-30 16:40:36.875 274 12605.60 72.83 54442.20 88888.00 2016-09-30 16:40:37.000 274 12605.60 72.83 54442.20 88888.00 2016-09-30 16:40:37.125 274 12605.62 72.80 54442.20 88888.00 2016-09-30 16:40:37.250 274 12605.60 72.80 54442.22 88888.00 2016-09-30 16:40:37.375 274 12605.62 72.80 54442.20 88888.00 2016-09-30 16:40:37.500 274 12605.62 72.80 54442.20 88888.00 2016-09-30 16:40:37.625 274 12605.60 72.78 54442.20 88888.00 2016-09-30 16:40:37.750 274 12605.50 72.75 54442.20 88888.00 2016-09-30 16:40:37.875 274 12605.52 72.75 54442.20 88888.00 2016-09-30 16:40:38.000 274 12605.58 72.72 54442.20 88888.00 2016-09-30 16:40:38.125 274 12605.55 72.72 54442.20 88888.00 2016-09-30 16:40:38.250 274 12605.55 72.70 54442.20 88888.00 2016-09-30 16:40:38.375 274 12605.60 72.72 54442.20 88888.00 2016-09-30 16:40:38.500 274 12605.62 72.72 54442.18 88888.00 2016-09-30 16:40:38.625 274 12605.62 72.72 54442.18 88888.00 2016-09-30 16:40:38.750 274 12605.65 72.70 54442.18 88888.00 2016-09-30 16:40:38.875 274 12605.60 72.67 54442.18 88888.00 2016-09-30 16:40:39.000 274 12605.58 72.65 54442.18 88888.00 2016-09-30 16:40:39.125 274 12605.60 72.65 54442.20 88888.00 2016-09-30 16:40:39.250 274 12605.58 72.62 54442.20 88888.00 2016-09-30 16:40:39.375 274 12605.60 72.62 54442.18 88888.00 2016-09-30 16:40:39.500 274 12605.58 72.60 54442.18 88888.00 2016-09-30 16:40:39.625 274 12605.65 72.62 54442.20 88888.00 2016-09-30 16:40:39.750 274 12605.67 72.62 54442.18 88888.00 2016-09-30 16:40:39.875 274 12605.67 72.60 54442.18 88888.00 2016-09-30 16:40:40.000 274 12605.70 72.58 54442.18 88888.00 2016-09-30 16:40:40.125 274 12605.73 72.58 54442.20 88888.00 2016-09-30 16:40:40.250 274 12605.70 72.53 54442.20 88888.00 2016-09-30 16:40:40.375 274 12605.70 72.53 54442.20 88888.00 2016-09-30 16:40:40.500 274 12605.67 72.53 54442.18 88888.00 2016-09-30 16:40:40.625 274 12605.65 72.53 54442.18 88888.00 2016-09-30 16:40:40.750 274 12605.65 72.50 54442.18 88888.00 2016-09-30 16:40:40.875 274 12605.67 72.50 54442.20 88888.00 2016-09-30 16:40:41.000 274 12605.65 72.50 54442.18 88888.00 2016-09-30 16:40:41.125 274 12605.65 72.47 54442.18 88888.00 2016-09-30 16:40:41.250 274 12605.67 72.45 54442.18 88888.00 2016-09-30 16:40:41.375 274 12605.67 72.45 54442.15 88888.00 2016-09-30 16:40:41.500 274 12605.67 72.47 54442.18 88888.00 2016-09-30 16:40:41.625 274 12605.67 72.50 54442.18 88888.00 2016-09-30 16:40:41.750 274 12605.73 72.47 54442.18 88888.00 2016-09-30 16:40:41.875 274 12605.73 72.47 54442.20 88888.00 2016-09-30 16:40:42.000 274 12605.67 72.47 54442.18 88888.00 2016-09-30 16:40:42.125 274 12605.65 72.47 54442.18 88888.00 2016-09-30 16:40:42.250 274 12605.65 72.47 54442.18 88888.00 2016-09-30 16:40:42.375 274 12605.67 72.45 54442.18 88888.00 2016-09-30 16:40:42.500 274 12605.62 72.45 54442.18 88888.00 2016-09-30 16:40:42.625 274 12605.62 72.47 54442.18 88888.00 2016-09-30 16:40:42.750 274 12605.65 72.50 54442.18 88888.00 2016-09-30 16:40:42.875 274 12605.65 72.45 54442.18 88888.00 2016-09-30 16:40:43.000 274 12605.60 72.42 54442.18 88888.00 2016-09-30 16:40:43.125 274 12605.60 72.47 54442.18 88888.00 2016-09-30 16:40:43.250 274 12605.58 72.47 54442.18 88888.00 2016-09-30 16:40:43.375 274 12605.60 72.45 54442.18 88888.00 2016-09-30 16:40:43.500 274 12605.60 72.42 54442.18 88888.00 2016-09-30 16:40:43.625 274 12605.65 72.45 54442.15 88888.00 2016-09-30 16:40:43.750 274 12605.67 72.47 54442.18 88888.00 2016-09-30 16:40:43.875 274 12605.60 72.47 54442.15 88888.00 2016-09-30 16:40:44.000 274 12605.62 72.45 54442.15 88888.00 2016-09-30 16:40:44.125 274 12605.62 72.47 54442.12 88888.00 2016-09-30 16:40:44.250 274 12605.55 72.45 54442.15 88888.00 2016-09-30 16:40:44.375 274 12605.50 72.47 54442.15 88888.00 2016-09-30 16:40:44.500 274 12605.48 72.47 54442.18 88888.00 2016-09-30 16:40:44.625 274 12605.50 72.53 54442.18 88888.00 2016-09-30 16:40:44.750 274 12605.55 72.50 54442.18 88888.00 2016-09-30 16:40:44.875 274 12605.52 72.50 54442.15 88888.00 2016-09-30 16:40:45.000 274 12605.48 72.47 54442.15 88888.00 2016-09-30 16:40:45.125 274 12605.42 72.47 54442.18 88888.00 2016-09-30 16:40:45.250 274 12605.38 72.47 54442.22 88888.00 2016-09-30 16:40:45.375 274 12605.40 72.53 54442.20 88888.00 2016-09-30 16:40:45.500 274 12605.38 72.47 54442.20 88888.00 2016-09-30 16:40:45.625 274 12605.30 72.47 54442.20 88888.00 2016-09-30 16:40:45.750 274 12605.33 72.50 54442.20 88888.00 2016-09-30 16:40:45.875 274 12605.30 72.50 54442.20 88888.00 2016-09-30 16:40:46.000 274 12605.25 72.50 54442.20 88888.00 2016-09-30 16:40:46.125 274 12605.20 72.53 54442.25 88888.00 2016-09-30 16:40:46.250 274 12605.17 72.53 54442.25 88888.00 2016-09-30 16:40:46.375 274 12605.10 72.55 54442.25 88888.00 2016-09-30 16:40:46.500 274 12605.02 72.53 54442.22 88888.00 2016-09-30 16:40:46.625 274 12605.05 72.50 54442.20 88888.00 2016-09-30 16:40:46.750 274 12605.08 72.50 54442.20 88888.00 2016-09-30 16:40:46.875 274 12605.05 72.47 54442.22 88888.00 2016-09-30 16:40:47.000 274 12605.02 72.50 54442.22 88888.00 2016-09-30 16:40:47.125 274 12604.98 72.53 54442.25 88888.00 2016-09-30 16:40:47.250 274 12604.98 72.50 54442.25 88888.00 2016-09-30 16:40:47.375 274 12605.00 72.47 54442.25 88888.00 2016-09-30 16:40:47.500 274 12605.00 72.47 54442.25 88888.00 2016-09-30 16:40:47.625 274 12605.00 72.47 54442.25 88888.00 2016-09-30 16:40:47.750 274 12604.98 72.47 54442.30 88888.00 2016-09-30 16:40:47.875 274 12605.00 72.47 54442.28 88888.00 2016-09-30 16:40:48.000 274 12605.00 72.45 54442.28 88888.00 2016-09-30 16:40:48.125 274 12604.98 72.45 54442.25 88888.00 2016-09-30 16:40:48.250 274 12604.92 72.42 54442.30 88888.00 2016-09-30 16:40:48.375 274 12604.95 72.45 54442.30 88888.00 2016-09-30 16:40:48.500 274 12604.90 72.47 54442.32 88888.00 2016-09-30 16:40:48.625 274 12604.90 72.42 54442.30 88888.00 2016-09-30 16:40:48.750 274 12604.98 72.42 54442.28 88888.00 2016-09-30 16:40:48.875 274 12604.98 72.42 54442.30 88888.00 2016-09-30 16:40:49.000 274 12604.95 72.40 54442.28 88888.00 2016-09-30 16:40:49.125 274 12604.95 72.42 54442.30 88888.00 2016-09-30 16:40:49.250 274 12604.92 72.40 54442.30 88888.00 2016-09-30 16:40:49.375 274 12604.98 72.40 54442.32 88888.00 2016-09-30 16:40:49.500 274 12604.98 72.40 54442.30 88888.00 2016-09-30 16:40:49.625 274 12605.05 72.38 54442.30 88888.00 2016-09-30 16:40:49.750 274 12605.08 72.38 54442.30 88888.00 2016-09-30 16:40:49.875 274 12605.12 72.35 54442.28 88888.00 2016-09-30 16:40:50.000 274 12605.10 72.33 54442.30 88888.00 2016-09-30 16:40:50.125 274 12605.02 72.33 54442.30 88888.00 2016-09-30 16:40:50.250 274 12605.00 72.33 54442.30 88888.00 2016-09-30 16:40:50.375 274 12605.05 72.30 54442.30 88888.00 2016-09-30 16:40:50.500 274 12605.08 72.30 54442.32 88888.00 2016-09-30 16:40:50.625 274 12605.00 72.33 54442.32 88888.00 2016-09-30 16:40:50.750 274 12605.00 72.35 54442.32 88888.00 2016-09-30 16:40:50.875 274 12605.08 72.33 54442.30 88888.00 2016-09-30 16:40:51.000 274 12605.10 72.28 54442.30 88888.00 2016-09-30 16:40:51.125 274 12605.12 72.28 54442.30 88888.00 2016-09-30 16:40:51.250 274 12605.08 72.28 54442.30 88888.00 2016-09-30 16:40:51.375 274 12605.15 72.28 54442.30 88888.00 2016-09-30 16:40:51.500 274 12605.15 72.30 54442.32 88888.00 2016-09-30 16:40:51.625 274 12605.08 72.25 54442.32 88888.00 2016-09-30 16:40:51.750 274 12605.02 72.25 54442.35 88888.00 2016-09-30 16:40:51.875 274 12605.08 72.25 54442.35 88888.00 2016-09-30 16:40:52.000 274 12605.10 72.28 54442.35 88888.00 2016-09-30 16:40:52.125 274 12605.15 72.28 54442.32 88888.00 2016-09-30 16:40:52.250 274 12605.10 72.25 54442.35 88888.00 2016-09-30 16:40:52.375 274 12605.08 72.28 54442.35 88888.00 2016-09-30 16:40:52.500 274 12605.05 72.25 54442.35 88888.00 2016-09-30 16:40:52.625 274 12605.02 72.25 54442.32 88888.00 2016-09-30 16:40:52.750 274 12605.05 72.28 54442.32 88888.00 2016-09-30 16:40:52.875 274 12605.05 72.25 54442.32 88888.00 2016-09-30 16:40:53.000 274 12605.05 72.28 54442.38 88888.00 2016-09-30 16:40:53.125 274 12604.98 72.30 54442.38 88888.00 2016-09-30 16:40:53.250 274 12604.98 72.28 54442.35 88888.00 2016-09-30 16:40:53.375 274 12605.02 72.30 54442.32 88888.00 2016-09-30 16:40:53.500 274 12605.02 72.30 54442.32 88888.00 2016-09-30 16:40:53.625 274 12605.10 72.33 54442.35 88888.00 2016-09-30 16:40:53.750 274 12605.05 72.35 54442.32 88888.00 2016-09-30 16:40:53.875 274 12605.00 72.35 54442.32 88888.00 2016-09-30 16:40:54.000 274 12605.02 72.33 54442.30 88888.00 2016-09-30 16:40:54.125 274 12604.98 72.33 54442.35 88888.00 2016-09-30 16:40:54.250 274 12604.95 72.35 54442.35 88888.00 2016-09-30 16:40:54.375 274 12604.92 72.38 54442.32 88888.00 2016-09-30 16:40:54.500 274 12604.95 72.38 54442.35 88888.00 2016-09-30 16:40:54.625 274 12604.95 72.42 54442.35 88888.00 2016-09-30 16:40:54.750 274 12604.92 72.42 54442.35 88888.00 2016-09-30 16:40:54.875 274 12604.88 72.45 54442.35 88888.00 2016-09-30 16:40:55.000 274 12604.83 72.45 54442.35 88888.00 2016-09-30 16:40:55.125 274 12604.88 72.42 54442.35 88888.00 2016-09-30 16:40:55.250 274 12604.88 72.40 54442.32 88888.00 2016-09-30 16:40:55.375 274 12604.88 72.40 54442.35 88888.00 2016-09-30 16:40:55.500 274 12604.83 72.40 54442.38 88888.00 2016-09-30 16:40:55.625 274 12604.88 72.40 54442.38 88888.00 2016-09-30 16:40:55.750 274 12604.85 72.40 54442.35 88888.00 2016-09-30 16:40:55.875 274 12604.85 72.38 54442.35 88888.00 2016-09-30 16:40:56.000 274 12604.90 72.38 54442.32 88888.00 2016-09-30 16:40:56.125 274 12604.88 72.38 54442.35 88888.00 2016-09-30 16:40:56.250 274 12604.88 72.38 54442.35 88888.00 2016-09-30 16:40:56.375 274 12604.90 72.38 54442.35 88888.00 2016-09-30 16:40:56.500 274 12604.85 72.38 54442.35 88888.00 2016-09-30 16:40:56.625 274 12604.85 72.40 54442.35 88888.00 2016-09-30 16:40:56.750 274 12604.90 72.38 54442.35 88888.00 2016-09-30 16:40:56.875 274 12604.92 72.35 54442.35 88888.00 2016-09-30 16:40:57.000 274 12604.92 72.38 54442.35 88888.00 2016-09-30 16:40:57.125 274 12604.98 72.40 54442.38 88888.00 2016-09-30 16:40:57.250 274 12604.95 72.40 54442.40 88888.00 2016-09-30 16:40:57.375 274 12604.98 72.40 54442.40 88888.00 2016-09-30 16:40:57.500 274 12605.00 72.38 54442.38 88888.00 2016-09-30 16:40:57.625 274 12604.98 72.38 54442.38 88888.00 2016-09-30 16:40:57.750 274 12604.95 72.38 54442.38 88888.00 2016-09-30 16:40:57.875 274 12604.98 72.38 54442.40 88888.00 2016-09-30 16:40:58.000 274 12604.98 72.38 54442.38 88888.00 2016-09-30 16:40:58.125 274 12605.00 72.38 54442.38 88888.00 2016-09-30 16:40:58.250 274 12605.02 72.38 54442.38 88888.00 2016-09-30 16:40:58.375 274 12605.05 72.38 54442.38 88888.00 2016-09-30 16:40:58.500 274 12605.08 72.38 54442.38 88888.00 2016-09-30 16:40:58.625 274 12605.10 72.38 54442.38 88888.00 2016-09-30 16:40:58.750 274 12605.02 72.33 54442.38 88888.00 2016-09-30 16:40:58.875 274 12605.00 72.35 54442.35 88888.00 2016-09-30 16:40:59.000 274 12605.02 72.33 54442.38 88888.00 2016-09-30 16:40:59.125 274 12605.02 72.35 54442.38 88888.00 2016-09-30 16:40:59.250 274 12605.00 72.30 54442.38 88888.00 2016-09-30 16:40:59.375 274 12605.02 72.30 54442.35 88888.00 2016-09-30 16:40:59.500 274 12605.02 72.33 54442.38 88888.00 2016-09-30 16:40:59.625 274 12604.98 72.28 54442.35 88888.00 2016-09-30 16:40:59.750 274 12604.98 72.28 54442.32 88888.00 2016-09-30 16:40:59.875 274 12605.02 72.28 54442.32 88888.00 2016-09-30 16:41:00.000 274 12605.05 72.25 54442.32 88888.00 2016-09-30 16:41:00.125 274 12605.00 72.25 54442.35 88888.00 2016-09-30 16:41:00.250 274 12604.90 72.28 54442.35 88888.00 2016-09-30 16:41:00.375 274 12604.90 72.28 54442.35 88888.00 2016-09-30 16:41:00.500 274 12604.98 72.22 54442.35 88888.00 2016-09-30 16:41:00.625 274 12605.02 72.20 54442.38 88888.00 2016-09-30 16:41:00.750 274 12605.00 72.17 54442.35 88888.00 2016-09-30 16:41:00.875 274 12604.98 72.17 54442.35 88888.00 2016-09-30 16:41:01.000 274 12604.92 72.17 54442.35 88888.00 2016-09-30 16:41:01.125 274 12604.90 72.17 54442.38 88888.00 2016-09-30 16:41:01.250 274 12604.85 72.15 54442.38 88888.00 2016-09-30 16:41:01.375 274 12604.85 72.17 54442.38 88888.00 2016-09-30 16:41:01.500 274 12604.83 72.17 54442.35 88888.00 2016-09-30 16:41:01.625 274 12604.83 72.15 54442.35 88888.00 2016-09-30 16:41:01.750 274 12604.80 72.15 54442.35 88888.00 2016-09-30 16:41:01.875 274 12604.80 72.15 54442.32 88888.00 2016-09-30 16:41:02.000 274 12604.88 72.17 54442.35 88888.00 2016-09-30 16:41:02.125 274 12604.90 72.20 54442.38 88888.00 2016-09-30 16:41:02.250 274 12604.80 72.20 54442.38 88888.00 2016-09-30 16:41:02.375 274 12604.73 72.20 54442.38 88888.00 2016-09-30 16:41:02.500 274 12604.67 72.22 54442.35 88888.00 2016-09-30 16:41:02.625 274 12604.75 72.25 54442.35 88888.00 2016-09-30 16:41:02.750 274 12604.73 72.28 54442.35 88888.00 2016-09-30 16:41:02.875 274 12604.65 72.30 54442.35 88888.00 2016-09-30 16:41:03.000 274 12604.65 72.28 54442.35 88888.00 2016-09-30 16:41:03.125 274 12604.67 72.30 54442.35 88888.00 2016-09-30 16:41:03.250 274 12604.62 72.30 54442.35 88888.00 2016-09-30 16:41:03.375 274 12604.62 72.33 54442.38 88888.00 2016-09-30 16:41:03.500 274 12604.60 72.33 54442.38 88888.00 2016-09-30 16:41:03.625 274 12604.52 72.35 54442.38 88888.00 2016-09-30 16:41:03.750 274 12604.52 72.35 54442.38 88888.00 2016-09-30 16:41:03.875 274 12604.52 72.35 54442.38 88888.00 2016-09-30 16:41:04.000 274 12604.55 72.35 54442.35 88888.00 2016-09-30 16:41:04.125 274 12604.48 72.33 54442.35 88888.00 2016-09-30 16:41:04.250 274 12604.42 72.33 54442.38 88888.00 2016-09-30 16:41:04.375 274 12604.45 72.38 54442.38 88888.00 2016-09-30 16:41:04.500 274 12604.40 72.38 54442.38 88888.00 2016-09-30 16:41:04.625 274 12604.38 72.40 54442.38 88888.00 2016-09-30 16:41:04.750 274 12604.35 72.38 54442.38 88888.00 2016-09-30 16:41:04.875 274 12604.33 72.40 54442.40 88888.00 2016-09-30 16:41:05.000 274 12604.33 72.40 54442.38 88888.00 2016-09-30 16:41:05.125 274 12604.33 72.40 54442.40 88888.00 2016-09-30 16:41:05.250 274 12604.25 72.35 54442.38 88888.00 2016-09-30 16:41:05.375 274 12604.27 72.38 54442.38 88888.00 2016-09-30 16:41:05.500 274 12604.20 72.38 54442.40 88888.00 2016-09-30 16:41:05.625 274 12604.20 72.40 54442.38 88888.00 2016-09-30 16:41:05.750 274 12604.20 72.38 54442.38 88888.00 2016-09-30 16:41:05.875 274 12604.23 72.40 54442.40 88888.00 2016-09-30 16:41:06.000 274 12604.27 72.38 54442.40 88888.00 2016-09-30 16:41:06.125 274 12604.23 72.35 54442.43 88888.00 2016-09-30 16:41:06.250 274 12604.17 72.33 54442.40 88888.00 2016-09-30 16:41:06.375 274 12604.20 72.33 54442.43 88888.00 2016-09-30 16:41:06.500 274 12604.17 72.35 54442.40 88888.00 2016-09-30 16:41:06.625 274 12604.15 72.33 54442.43 88888.00 2016-09-30 16:41:06.750 274 12604.17 72.33 54442.40 88888.00 2016-09-30 16:41:06.875 274 12604.20 72.33 54442.38 88888.00 2016-09-30 16:41:07.000 274 12604.20 72.30 54442.40 88888.00 2016-09-30 16:41:07.125 274 12604.15 72.30 54442.43 88888.00 2016-09-30 16:41:07.250 274 12604.12 72.30 54442.43 88888.00 2016-09-30 16:41:07.375 274 12604.20 72.28 54442.40 88888.00 2016-09-30 16:41:07.500 274 12604.25 72.28 54442.40 88888.00 2016-09-30 16:41:07.625 274 12604.33 72.30 54442.43 88888.00 2016-09-30 16:41:07.750 274 12604.30 72.30 54442.40 88888.00 2016-09-30 16:41:07.875 274 12604.23 72.33 54442.40 88888.00 2016-09-30 16:41:08.000 274 12604.23 72.30 54442.40 88888.00 2016-09-30 16:41:08.125 274 12604.23 72.28 54442.40 88888.00 2016-09-30 16:41:08.250 274 12604.27 72.28 54442.43 88888.00 2016-09-30 16:41:08.375 274 12604.38 72.33 54442.43 88888.00 2016-09-30 16:41:08.500 274 12604.40 72.33 54442.43 88888.00 2016-09-30 16:41:08.625 274 12604.42 72.33 54442.40 88888.00 2016-09-30 16:41:08.750 274 12604.40 72.30 54442.40 88888.00 2016-09-30 16:41:08.875 274 12604.40 72.33 54442.40 88888.00 2016-09-30 16:41:09.000 274 12604.45 72.30 54442.40 88888.00 2016-09-30 16:41:09.125 274 12604.42 72.28 54442.40 88888.00 2016-09-30 16:41:09.250 274 12604.35 72.28 54442.43 88888.00 2016-09-30 16:41:09.375 274 12604.38 72.28 54442.40 88888.00 2016-09-30 16:41:09.500 274 12604.40 72.28 54442.38 88888.00 2016-09-30 16:41:09.625 274 12604.42 72.25 54442.38 88888.00 2016-09-30 16:41:09.750 274 12604.48 72.28 54442.38 88888.00 2016-09-30 16:41:09.875 274 12604.48 72.25 54442.38 88888.00 2016-09-30 16:41:10.000 274 12604.52 72.25 54442.38 88888.00 2016-09-30 16:41:10.125 274 12604.58 72.30 54442.40 88888.00 2016-09-30 16:41:10.250 274 12604.58 72.28 54442.40 88888.00 2016-09-30 16:41:10.375 274 12604.60 72.25 54442.35 88888.00 2016-09-30 16:41:10.500 274 12604.60 72.25 54442.35 88888.00 2016-09-30 16:41:10.625 274 12604.60 72.25 54442.35 88888.00 2016-09-30 16:41:10.750 274 12604.60 72.25 54442.35 88888.00 2016-09-30 16:41:10.875 274 12604.67 72.25 54442.38 88888.00 2016-09-30 16:41:11.000 274 12604.67 72.25 54442.38 88888.00 2016-09-30 16:41:11.125 274 12604.70 72.25 54442.40 88888.00 2016-09-30 16:41:11.250 274 12604.77 72.25 54442.35 88888.00 2016-09-30 16:41:11.375 274 12604.83 72.25 54442.32 88888.00 2016-09-30 16:41:11.500 274 12604.83 72.20 54442.32 88888.00 2016-09-30 16:41:11.625 274 12604.88 72.22 54442.32 88888.00 2016-09-30 16:41:11.750 274 12604.85 72.20 54442.35 88888.00 2016-09-30 16:41:11.875 274 12604.85 72.20 54442.35 88888.00 2016-09-30 16:41:12.000 274 12604.95 72.22 54442.32 88888.00 2016-09-30 16:41:12.125 274 12605.00 72.25 54442.32 88888.00 2016-09-30 16:41:12.250 274 12604.92 72.22 54442.32 88888.00 2016-09-30 16:41:12.375 274 12605.00 72.22 54442.35 88888.00 2016-09-30 16:41:12.500 274 12605.02 72.22 54442.35 88888.00 2016-09-30 16:41:12.625 274 12605.00 72.25 54442.32 88888.00 2016-09-30 16:41:12.750 274 12605.00 72.25 54442.30 88888.00 2016-09-30 16:41:12.875 274 12605.00 72.28 54442.30 88888.00 2016-09-30 16:41:13.000 274 12605.02 72.30 54442.30 88888.00 2016-09-30 16:41:13.125 274 12605.02 72.35 54442.32 88888.00 2016-09-30 16:41:13.250 274 12605.00 72.35 54442.30 88888.00 2016-09-30 16:41:13.375 274 12604.95 72.38 54442.30 88888.00 2016-09-30 16:41:13.500 274 12605.00 72.40 54442.30 88888.00 2016-09-30 16:41:13.625 274 12605.02 72.42 54442.30 88888.00 2016-09-30 16:41:13.750 274 12605.02 72.45 54442.30 88888.00 2016-09-30 16:41:13.875 274 12605.02 72.47 54442.28 88888.00 2016-09-30 16:41:14.000 274 12605.08 72.45 54442.25 88888.00 2016-09-30 16:41:14.125 274 12605.10 72.50 54442.28 88888.00 2016-09-30 16:41:14.250 274 12605.08 72.50 54442.28 88888.00 2016-09-30 16:41:14.375 274 12605.12 72.53 54442.25 88888.00 2016-09-30 16:41:14.500 274 12605.15 72.58 54442.25 88888.00 2016-09-30 16:41:14.625 274 12605.20 72.58 54442.25 88888.00 2016-09-30 16:41:14.750 274 12605.20 72.60 54442.25 88888.00 2016-09-30 16:41:14.875 274 12605.20 72.62 54442.25 88888.00 2016-09-30 16:41:15.000 274 12605.15 72.62 54442.20 88888.00 2016-09-30 16:41:15.125 274 12605.15 72.62 54442.22 88888.00 2016-09-30 16:41:15.250 274 12605.15 72.62 54442.22 88888.00 2016-09-30 16:41:15.375 274 12605.12 72.60 54442.25 88888.00 2016-09-30 16:41:15.500 274 12605.15 72.62 54442.22 88888.00 2016-09-30 16:41:15.625 274 12605.15 72.67 54442.22 88888.00 2016-09-30 16:41:15.750 274 12605.15 72.67 54442.28 88888.00 2016-09-30 16:41:15.875 274 12605.17 72.67 54442.25 88888.00 2016-09-30 16:41:16.000 274 12605.23 72.67 54442.25 88888.00 2016-09-30 16:41:16.125 274 12605.25 72.62 54442.25 88888.00 2016-09-30 16:41:16.250 274 12605.20 72.62 54442.28 88888.00 2016-09-30 16:41:16.375 274 12605.15 72.65 54442.25 88888.00 2016-09-30 16:41:16.500 274 12605.17 72.62 54442.25 88888.00 2016-09-30 16:41:16.625 274 12605.17 72.60 54442.25 88888.00 2016-09-30 16:41:16.750 274 12605.20 72.60 54442.25 88888.00 2016-09-30 16:41:16.875 274 12605.25 72.62 54442.22 88888.00 2016-09-30 16:41:17.000 274 12605.27 72.62 54442.25 88888.00 2016-09-30 16:41:17.125 274 12605.23 72.60 54442.25 88888.00 2016-09-30 16:41:17.250 274 12605.20 72.60 54442.25 88888.00 2016-09-30 16:41:17.375 274 12605.30 72.60 54442.22 88888.00 2016-09-30 16:41:17.500 274 12605.25 72.62 54442.25 88888.00 2016-09-30 16:41:17.625 274 12605.23 72.62 54442.25 88888.00 2016-09-30 16:41:17.750 274 12605.20 72.60 54442.25 88888.00 2016-09-30 16:41:17.875 274 12605.17 72.60 54442.25 88888.00 2016-09-30 16:41:18.000 274 12605.23 72.60 54442.28 88888.00 2016-09-30 16:41:18.125 274 12605.25 72.62 54442.30 88888.00 2016-09-30 16:41:18.250 274 12605.17 72.60 54442.30 88888.00 2016-09-30 16:41:18.375 274 12605.20 72.60 54442.28 88888.00 2016-09-30 16:41:18.500 274 12605.15 72.60 54442.28 88888.00 2016-09-30 16:41:18.625 274 12605.15 72.60 54442.30 88888.00 2016-09-30 16:41:18.750 274 12605.20 72.60 54442.30 88888.00 2016-09-30 16:41:18.875 274 12605.25 72.58 54442.30 88888.00 2016-09-30 16:41:19.000 274 12605.27 72.58 54442.28 88888.00 2016-09-30 16:41:19.125 274 12605.27 72.58 54442.28 88888.00 2016-09-30 16:41:19.250 274 12605.17 72.55 54442.30 88888.00 2016-09-30 16:41:19.375 274 12605.20 72.55 54442.30 88888.00 2016-09-30 16:41:19.500 274 12605.23 72.58 54442.28 88888.00 2016-09-30 16:41:19.625 274 12605.20 72.60 54442.28 88888.00 2016-09-30 16:41:19.750 274 12605.17 72.60 54442.28 88888.00 2016-09-30 16:41:19.875 274 12605.20 72.58 54442.28 88888.00 2016-09-30 16:41:20.000 274 12605.25 72.58 54442.25 88888.00 2016-09-30 16:41:20.125 274 12605.20 72.58 54442.28 88888.00 2016-09-30 16:41:20.250 274 12605.15 72.58 54442.28 88888.00 2016-09-30 16:41:20.375 274 12605.23 72.58 54442.28 88888.00 2016-09-30 16:41:20.500 274 12605.25 72.55 54442.28 88888.00 2016-09-30 16:41:20.625 274 12605.30 72.55 54442.30 88888.00 2016-09-30 16:41:20.750 274 12605.27 72.58 54442.30 88888.00 2016-09-30 16:41:20.875 274 12605.25 72.58 54442.28 88888.00 2016-09-30 16:41:21.000 274 12605.30 72.58 54442.30 88888.00 2016-09-30 16:41:21.125 274 12605.33 72.60 54442.32 88888.00 2016-09-30 16:41:21.250 274 12605.38 72.60 54442.32 88888.00 2016-09-30 16:41:21.375 274 12605.40 72.58 54442.32 88888.00 2016-09-30 16:41:21.500 274 12605.35 72.55 54442.32 88888.00 2016-09-30 16:41:21.625 274 12605.45 72.60 54442.30 88888.00 2016-09-30 16:41:21.750 274 12605.42 72.60 54442.32 88888.00 2016-09-30 16:41:21.875 274 12605.42 72.60 54442.30 88888.00 2016-09-30 16:41:22.000 274 12605.40 72.60 54442.30 88888.00 2016-09-30 16:41:22.125 274 12605.38 72.60 54442.32 88888.00 2016-09-30 16:41:22.250 274 12605.33 72.60 54442.32 88888.00 2016-09-30 16:41:22.375 274 12605.33 72.60 54442.32 88888.00 2016-09-30 16:41:22.500 274 12605.33 72.62 54442.32 88888.00 2016-09-30 16:41:22.625 274 12605.40 72.62 54442.32 88888.00 2016-09-30 16:41:22.750 274 12605.50 72.58 54442.32 88888.00 2016-09-30 16:41:22.875 274 12605.50 72.55 54442.32 88888.00 2016-09-30 16:41:23.000 274 12605.48 72.55 54442.32 88888.00 2016-09-30 16:41:23.125 274 12605.52 72.58 54442.35 88888.00 2016-09-30 16:41:23.250 274 12605.58 72.55 54442.35 88888.00 2016-09-30 16:41:23.375 274 12605.58 72.55 54442.32 88888.00 2016-09-30 16:41:23.500 274 12605.55 72.55 54442.32 88888.00 2016-09-30 16:41:23.625 274 12605.58 72.58 54442.32 88888.00 2016-09-30 16:41:23.750 274 12605.62 72.58 54442.32 88888.00 2016-09-30 16:41:23.875 274 12605.62 72.55 54442.35 88888.00 2016-09-30 16:41:24.000 274 12605.58 72.58 54442.35 88888.00 2016-09-30 16:41:24.125 274 12605.48 72.58 54442.32 88888.00 2016-09-30 16:41:24.250 274 12605.42 72.53 54442.32 88888.00 2016-09-30 16:41:24.375 274 12605.48 72.53 54442.35 88888.00 2016-09-30 16:41:24.500 274 12605.50 72.53 54442.35 88888.00 2016-09-30 16:41:24.625 274 12605.58 72.53 54442.35 88888.00 2016-09-30 16:41:24.750 274 12605.52 72.50 54442.35 88888.00 2016-09-30 16:41:24.875 274 12605.48 72.50 54442.35 88888.00 2016-09-30 16:41:25.000 274 12605.48 72.50 54442.38 88888.00 2016-09-30 16:41:25.125 274 12605.52 72.50 54442.38 88888.00 2016-09-30 16:41:25.250 274 12605.52 72.50 54442.40 88888.00 2016-09-30 16:41:25.375 274 12605.52 72.50 54442.40 88888.00 2016-09-30 16:41:25.500 274 12605.48 72.50 54442.38 88888.00 2016-09-30 16:41:25.625 274 12605.50 72.47 54442.40 88888.00 2016-09-30 16:41:25.750 274 12605.52 72.50 54442.38 88888.00 2016-09-30 16:41:25.875 274 12605.52 72.50 54442.38 88888.00 2016-09-30 16:41:26.000 274 12605.50 72.47 54442.38 88888.00 2016-09-30 16:41:26.125 274 12605.50 72.45 54442.40 88888.00 2016-09-30 16:41:26.250 274 12605.48 72.42 54442.40 88888.00 2016-09-30 16:41:26.375 274 12605.48 72.45 54442.40 88888.00 2016-09-30 16:41:26.500 274 12605.48 72.47 54442.40 88888.00 2016-09-30 16:41:26.625 274 12605.50 72.50 54442.40 88888.00 2016-09-30 16:41:26.750 274 12605.52 72.47 54442.40 88888.00 2016-09-30 16:41:26.875 274 12605.55 72.45 54442.40 88888.00 2016-09-30 16:41:27.000 274 12605.60 72.42 54442.43 88888.00 2016-09-30 16:41:27.125 274 12605.62 72.45 54442.43 88888.00 2016-09-30 16:41:27.250 274 12605.60 72.45 54442.43 88888.00 2016-09-30 16:41:27.375 274 12605.60 72.45 54442.43 88888.00 2016-09-30 16:41:27.500 274 12605.62 72.42 54442.43 88888.00 2016-09-30 16:41:27.625 274 12605.65 72.40 54442.40 88888.00 2016-09-30 16:41:27.750 274 12605.60 72.42 54442.40 88888.00 2016-09-30 16:41:27.875 274 12605.60 72.42 54442.43 88888.00 2016-09-30 16:41:28.000 274 12605.60 72.40 54442.40 88888.00 2016-09-30 16:41:28.125 274 12605.55 72.40 54442.43 88888.00 2016-09-30 16:41:28.250 274 12605.50 72.40 54442.45 88888.00 2016-09-30 16:41:28.375 274 12605.52 72.40 54442.43 88888.00 2016-09-30 16:41:28.500 274 12605.58 72.38 54442.40 88888.00 2016-09-30 16:41:28.625 274 12605.58 72.38 54442.40 88888.00 2016-09-30 16:41:28.750 274 12605.62 72.38 54442.40 88888.00 2016-09-30 16:41:28.875 274 12605.62 72.35 54442.40 88888.00 2016-09-30 16:41:29.000 274 12605.67 72.35 54442.40 88888.00 2016-09-30 16:41:29.125 274 12605.67 72.38 54442.38 88888.00 2016-09-30 16:41:29.250 274 12605.65 72.33 54442.40 88888.00 2016-09-30 16:41:29.375 274 12605.65 72.33 54442.38 88888.00 2016-09-30 16:41:29.500 274 12605.70 72.30 54442.38 88888.00 2016-09-30 16:41:29.625 274 12605.73 72.30 54442.38 88888.00 2016-09-30 16:41:29.750 274 12605.75 72.33 54442.38 88888.00 2016-09-30 16:41:29.875 274 12605.75 72.33 54442.40 88888.00 2016-09-30 16:41:30.000 274 12605.77 72.30 54442.38 88888.00 2016-09-30 16:41:30.125 274 12605.80 72.28 54442.38 88888.00 2016-09-30 16:41:30.250 274 12605.77 72.25 54442.40 88888.00 2016-09-30 16:41:30.375 274 12605.77 72.28 54442.40 88888.00 2016-09-30 16:41:30.500 274 12605.75 72.28 54442.40 88888.00 2016-09-30 16:41:30.625 274 12605.70 72.28 54442.40 88888.00 2016-09-30 16:41:30.750 274 12605.70 72.25 54442.38 88888.00 2016-09-30 16:41:30.875 274 12605.70 72.22 54442.38 88888.00 2016-09-30 16:41:31.000 274 12605.73 72.20 54442.38 88888.00 2016-09-30 16:41:31.125 274 12605.73 72.22 54442.38 88888.00 2016-09-30 16:41:31.250 274 12605.75 72.22 54442.38 88888.00 2016-09-30 16:41:31.375 274 12605.75 72.20 54442.38 88888.00 2016-09-30 16:41:31.500 274 12605.75 72.22 54442.40 88888.00 2016-09-30 16:41:31.625 274 12605.75 72.22 54442.43 88888.00 2016-09-30 16:41:31.750 274 12605.75 72.22 54442.43 88888.00 2016-09-30 16:41:31.875 274 12605.73 72.20 54442.40 88888.00 2016-09-30 16:41:32.000 274 12605.70 72.17 54442.40 88888.00 2016-09-30 16:41:32.125 274 12605.73 72.20 54442.40 88888.00 2016-09-30 16:41:32.250 274 12605.73 72.15 54442.40 88888.00 2016-09-30 16:41:32.375 274 12605.77 72.15 54442.40 88888.00 2016-09-30 16:41:32.500 274 12605.77 72.12 54442.40 88888.00 2016-09-30 16:41:32.625 274 12605.70 72.12 54442.40 88888.00 2016-09-30 16:41:32.750 274 12605.65 72.12 54442.40 88888.00 2016-09-30 16:41:32.875 274 12605.67 72.10 54442.40 88888.00 2016-09-30 16:41:33.000 274 12605.70 72.10 54442.40 88888.00 2016-09-30 16:41:33.125 274 12605.70 72.10 54442.40 88888.00 2016-09-30 16:41:33.250 274 12605.62 72.10 54442.40 88888.00 2016-09-30 16:41:33.375 274 12605.62 72.10 54442.40 88888.00 2016-09-30 16:41:33.500 274 12605.62 72.08 54442.40 88888.00 2016-09-30 16:41:33.625 274 12605.67 72.10 54442.43 88888.00 2016-09-30 16:41:33.750 274 12605.70 72.12 54442.43 88888.00 2016-09-30 16:41:33.875 274 12605.65 72.10 54442.43 88888.00 2016-09-30 16:41:34.000 274 12605.58 72.08 54442.43 88888.00 2016-09-30 16:41:34.125 274 12605.50 72.10 54442.45 88888.00 2016-09-30 16:41:34.250 274 12605.45 72.10 54442.45 88888.00 2016-09-30 16:41:34.375 274 12605.50 72.12 54442.45 88888.00 2016-09-30 16:41:34.500 274 12605.50 72.12 54442.43 88888.00 2016-09-30 16:41:34.625 274 12605.55 72.12 54442.45 88888.00 2016-09-30 16:41:34.750 274 12605.55 72.12 54442.45 88888.00 2016-09-30 16:41:34.875 274 12605.48 72.17 54442.47 88888.00 2016-09-30 16:41:35.000 274 12605.48 72.15 54442.45 88888.00 2016-09-30 16:41:35.125 274 12605.52 72.12 54442.45 88888.00 2016-09-30 16:41:35.250 274 12605.52 72.10 54442.47 88888.00 2016-09-30 16:41:35.375 274 12605.55 72.10 54442.47 88888.00 2016-09-30 16:41:35.500 274 12605.55 72.12 54442.47 88888.00 2016-09-30 16:41:35.625 274 12605.58 72.12 54442.47 88888.00 2016-09-30 16:41:35.750 274 12605.60 72.12 54442.47 88888.00 2016-09-30 16:41:35.875 274 12605.65 72.10 54442.47 88888.00 2016-09-30 16:41:36.000 274 12605.67 72.08 54442.45 88888.00 2016-09-30 16:41:36.125 274 12605.62 72.10 54442.45 88888.00 2016-09-30 16:41:36.250 274 12605.55 72.10 54442.45 88888.00 2016-09-30 16:41:36.375 274 12605.62 72.10 54442.47 88888.00 2016-09-30 16:41:36.500 274 12605.67 72.10 54442.50 88888.00 2016-09-30 16:41:36.625 274 12605.73 72.10 54442.47 88888.00 2016-09-30 16:41:36.750 274 12605.75 72.10 54442.45 88888.00 2016-09-30 16:41:36.875 274 12605.77 72.08 54442.45 88888.00 2016-09-30 16:41:37.000 274 12605.80 72.08 54442.47 88888.00 2016-09-30 16:41:37.125 274 12605.73 72.05 54442.47 88888.00 2016-09-30 16:41:37.250 274 12605.73 72.05 54442.47 88888.00 2016-09-30 16:41:37.375 274 12605.80 72.08 54442.47 88888.00 2016-09-30 16:41:37.500 274 12605.83 72.08 54442.47 88888.00 2016-09-30 16:41:37.625 274 12605.88 72.08 54442.47 88888.00 2016-09-30 16:41:37.750 274 12605.90 72.05 54442.45 88888.00 2016-09-30 16:41:37.875 274 12605.92 72.03 54442.47 88888.00 2016-09-30 16:41:38.000 274 12605.90 72.05 54442.47 88888.00 2016-09-30 16:41:38.125 274 12605.92 72.03 54442.47 88888.00 2016-09-30 16:41:38.250 274 12605.85 71.97 54442.47 88888.00 2016-09-30 16:41:38.375 274 12605.95 71.95 54442.47 88888.00 2016-09-30 16:41:38.500 274 12605.98 72.00 54442.47 88888.00 2016-09-30 16:41:38.625 274 12606.02 72.03 54442.50 88888.00 2016-09-30 16:41:38.750 274 12606.02 72.00 54442.50 88888.00 2016-09-30 16:41:38.875 274 12606.02 71.95 54442.50 88888.00 2016-09-30 16:41:39.000 274 12606.05 71.92 54442.47 88888.00 2016-09-30 16:41:39.125 274 12606.02 71.92 54442.50 88888.00 2016-09-30 16:41:39.250 274 12605.98 71.90 54442.50 88888.00 2016-09-30 16:41:39.375 274 12606.00 71.88 54442.47 88888.00 2016-09-30 16:41:39.500 274 12606.02 71.88 54442.50 88888.00 2016-09-30 16:41:39.625 274 12606.00 71.88 54442.50 88888.00 2016-09-30 16:41:39.750 274 12606.00 71.85 54442.50 88888.00 2016-09-30 16:41:39.875 274 12606.05 71.85 54442.45 88888.00 2016-09-30 16:41:40.000 274 12606.08 71.83 54442.50 88888.00 2016-09-30 16:41:40.125 274 12606.02 71.80 54442.50 88888.00 2016-09-30 16:41:40.250 274 12605.95 71.78 54442.53 88888.00 2016-09-30 16:41:40.375 274 12605.98 71.78 54442.53 88888.00 2016-09-30 16:41:40.500 274 12606.00 71.75 54442.53 88888.00 2016-09-30 16:41:40.625 274 12606.00 71.75 54442.50 88888.00 2016-09-30 16:41:40.750 274 12606.05 71.70 54442.50 88888.00 2016-09-30 16:41:40.875 274 12606.10 71.67 54442.47 88888.00 2016-09-30 16:41:41.000 274 12606.05 71.65 54442.50 88888.00 2016-09-30 16:41:41.125 274 12606.02 71.65 54442.53 88888.00 2016-09-30 16:41:41.250 274 12606.00 71.60 54442.53 88888.00 2016-09-30 16:41:41.375 274 12606.00 71.60 54442.53 88888.00 2016-09-30 16:41:41.500 274 12606.00 71.60 54442.53 88888.00 2016-09-30 16:41:41.625 274 12606.02 71.55 54442.53 88888.00 2016-09-30 16:41:41.750 274 12606.05 71.58 54442.55 88888.00 2016-09-30 16:41:41.875 274 12606.05 71.55 54442.55 88888.00 2016-09-30 16:41:42.000 274 12606.02 71.55 54442.53 88888.00 2016-09-30 16:41:42.125 274 12605.98 71.53 54442.50 88888.00 2016-09-30 16:41:42.250 274 12605.92 71.47 54442.50 88888.00 2016-09-30 16:41:42.375 274 12606.02 71.47 54442.50 88888.00 2016-09-30 16:41:42.500 274 12606.05 71.50 54442.53 88888.00 2016-09-30 16:41:42.625 274 12606.02 71.47 54442.53 88888.00 2016-09-30 16:41:42.750 274 12606.00 71.45 54442.53 88888.00 2016-09-30 16:41:42.875 274 12606.02 71.45 54442.50 88888.00 2016-09-30 16:41:43.000 274 12606.05 71.42 54442.47 88888.00 2016-09-30 16:41:43.125 274 12606.08 71.45 54442.53 88888.00 2016-09-30 16:41:43.250 274 12606.02 71.45 54442.53 88888.00 2016-09-30 16:41:43.375 274 12606.05 71.47 54442.53 88888.00 2016-09-30 16:41:43.500 274 12606.00 71.47 54442.50 88888.00 2016-09-30 16:41:43.625 274 12606.02 71.47 54442.50 88888.00 2016-09-30 16:41:43.750 274 12606.05 71.50 54442.50 88888.00 2016-09-30 16:41:43.875 274 12606.05 71.50 54442.53 88888.00 2016-09-30 16:41:44.000 274 12606.10 71.50 54442.50 88888.00 2016-09-30 16:41:44.125 274 12606.08 71.55 54442.53 88888.00 2016-09-30 16:41:44.250 274 12606.10 71.53 54442.53 88888.00 2016-09-30 16:41:44.375 274 12606.15 71.53 54442.50 88888.00 2016-09-30 16:41:44.500 274 12606.08 71.53 54442.53 88888.00 2016-09-30 16:41:44.625 274 12606.05 71.53 54442.53 88888.00 2016-09-30 16:41:44.750 274 12606.10 71.55 54442.53 88888.00 2016-09-30 16:41:44.875 274 12606.15 71.53 54442.53 88888.00 2016-09-30 16:41:45.000 274 12606.17 71.53 54442.53 88888.00 2016-09-30 16:41:45.125 274 12606.12 71.53 54442.50 88888.00 2016-09-30 16:41:45.250 274 12606.08 71.55 54442.50 88888.00 2016-09-30 16:41:45.375 274 12606.10 71.55 54442.50 88888.00 2016-09-30 16:41:45.500 274 12606.10 71.55 54442.50 88888.00 2016-09-30 16:41:45.625 274 12606.12 71.53 54442.50 88888.00 2016-09-30 16:41:45.750 274 12606.17 71.53 54442.50 88888.00 2016-09-30 16:41:45.875 274 12606.15 71.53 54442.50 88888.00 2016-09-30 16:41:46.000 274 12606.12 71.53 54442.50 88888.00 2016-09-30 16:41:46.125 274 12606.17 71.55 54442.50 88888.00 2016-09-30 16:41:46.250 274 12606.15 71.53 54442.50 88888.00 2016-09-30 16:41:46.375 274 12606.15 71.55 54442.50 88888.00 2016-09-30 16:41:46.500 274 12606.15 71.58 54442.50 88888.00 2016-09-30 16:41:46.625 274 12606.17 71.58 54442.50 88888.00 2016-09-30 16:41:46.750 274 12606.17 71.53 54442.47 88888.00 2016-09-30 16:41:46.875 274 12606.17 71.53 54442.50 88888.00 2016-09-30 16:41:47.000 274 12606.20 71.55 54442.47 88888.00 2016-09-30 16:41:47.125 274 12606.23 71.60 54442.50 88888.00 2016-09-30 16:41:47.250 274 12606.25 71.55 54442.50 88888.00 2016-09-30 16:41:47.375 274 12606.33 71.50 54442.45 88888.00 2016-09-30 16:41:47.500 274 12606.35 71.50 54442.47 88888.00 2016-09-30 16:41:47.625 274 12606.38 71.55 54442.47 88888.00 2016-09-30 16:41:47.750 274 12606.35 71.58 54442.47 88888.00 2016-09-30 16:41:47.875 274 12606.33 71.58 54442.47 88888.00 2016-09-30 16:41:48.000 274 12606.38 71.58 54442.47 88888.00 2016-09-30 16:41:48.125 274 12606.40 71.55 54442.47 88888.00 2016-09-30 16:41:48.250 274 12606.40 71.53 54442.45 88888.00 2016-09-30 16:41:48.375 274 12606.42 71.53 54442.45 88888.00 2016-09-30 16:41:48.500 274 12606.42 71.58 54442.45 88888.00 2016-09-30 16:41:48.625 274 12606.45 71.55 54442.45 88888.00 2016-09-30 16:41:48.750 274 12606.45 71.58 54442.47 88888.00 2016-09-30 16:41:48.875 274 12606.45 71.60 54442.47 88888.00 2016-09-30 16:41:49.000 274 12606.45 71.60 54442.45 88888.00 2016-09-30 16:41:49.125 274 12606.48 71.60 54442.45 88888.00 2016-09-30 16:41:49.250 274 12606.52 71.60 54442.43 88888.00 2016-09-30 16:41:49.375 274 12606.58 71.58 54442.45 88888.00 2016-09-30 16:41:49.500 274 12606.50 71.58 54442.45 88888.00 2016-09-30 16:41:49.625 274 12606.48 71.58 54442.43 88888.00 2016-09-30 16:41:49.750 274 12606.50 71.60 54442.45 88888.00 2016-09-30 16:41:49.875 274 12606.52 71.62 54442.45 88888.00 2016-09-30 16:41:50.000 274 12606.50 71.65 54442.43 88888.00 2016-09-30 16:41:50.125 274 12606.50 71.65 54442.43 88888.00 2016-09-30 16:41:50.250 274 12606.50 71.62 54442.47 88888.00 2016-09-30 16:41:50.375 274 12606.50 71.60 54442.45 88888.00 2016-09-30 16:41:50.500 274 12606.50 71.62 54442.45 88888.00 2016-09-30 16:41:50.625 274 12606.52 71.65 54442.45 88888.00 2016-09-30 16:41:50.750 274 12606.52 71.65 54442.43 88888.00 2016-09-30 16:41:50.875 274 12606.58 71.67 54442.43 88888.00 2016-09-30 16:41:51.000 274 12606.65 71.67 54442.43 88888.00 2016-09-30 16:41:51.125 274 12606.73 71.70 54442.45 88888.00 2016-09-30 16:41:51.250 274 12606.70 71.70 54442.45 88888.00 2016-09-30 16:41:51.375 274 12606.70 71.70 54442.45 88888.00 2016-09-30 16:41:51.500 274 12606.67 71.72 54442.43 88888.00 2016-09-30 16:41:51.625 274 12606.67 71.70 54442.45 88888.00 2016-09-30 16:41:51.750 274 12606.70 71.70 54442.43 88888.00 2016-09-30 16:41:51.875 274 12606.73 71.67 54442.43 88888.00 2016-09-30 16:41:52.000 274 12606.75 71.67 54442.43 88888.00 2016-09-30 16:41:52.125 274 12606.83 71.70 54442.43 88888.00 2016-09-30 16:41:52.250 274 12606.80 71.70 54442.40 88888.00 2016-09-30 16:41:52.375 274 12606.75 71.70 54442.43 88888.00 2016-09-30 16:41:52.500 274 12606.73 71.67 54442.43 88888.00 2016-09-30 16:41:52.625 274 12606.77 71.67 54442.43 88888.00 2016-09-30 16:41:52.750 274 12606.80 71.67 54442.40 88888.00 2016-09-30 16:41:52.875 274 12606.77 71.67 54442.43 88888.00 2016-09-30 16:41:53.000 274 12606.83 71.65 54442.40 88888.00 2016-09-30 16:41:53.125 274 12606.88 71.67 54442.43 88888.00 2016-09-30 16:41:53.250 274 12606.85 71.67 54442.43 88888.00 2016-09-30 16:41:53.375 274 12606.88 71.67 54442.40 88888.00 2016-09-30 16:41:53.500 274 12606.90 71.65 54442.40 88888.00 2016-09-30 16:41:53.625 274 12606.90 71.65 54442.40 88888.00 2016-09-30 16:41:53.750 274 12606.90 71.65 54442.40 88888.00 2016-09-30 16:41:53.875 274 12606.92 71.65 54442.40 88888.00 2016-09-30 16:41:54.000 274 12606.92 71.62 54442.38 88888.00 2016-09-30 16:41:54.125 274 12606.92 71.60 54442.38 88888.00 2016-09-30 16:41:54.250 274 12606.95 71.58 54442.40 88888.00 2016-09-30 16:41:54.375 274 12607.05 71.60 54442.38 88888.00 2016-09-30 16:41:54.500 274 12607.05 71.58 54442.38 88888.00 2016-09-30 16:41:54.625 274 12607.05 71.58 54442.38 88888.00 2016-09-30 16:41:54.750 274 12607.00 71.58 54442.38 88888.00 2016-09-30 16:41:54.875 274 12607.02 71.55 54442.38 88888.00 2016-09-30 16:41:55.000 274 12607.05 71.53 54442.38 88888.00 2016-09-30 16:41:55.125 274 12607.08 71.47 54442.38 88888.00 2016-09-30 16:41:55.250 274 12607.08 71.42 54442.38 88888.00 2016-09-30 16:41:55.375 274 12607.12 71.42 54442.38 88888.00 2016-09-30 16:41:55.500 274 12607.10 71.42 54442.35 88888.00 2016-09-30 16:41:55.625 274 12607.10 71.42 54442.38 88888.00 2016-09-30 16:41:55.750 274 12607.15 71.40 54442.38 88888.00 2016-09-30 16:41:55.875 274 12607.23 71.38 54442.38 88888.00 2016-09-30 16:41:56.000 274 12607.23 71.38 54442.35 88888.00 2016-09-30 16:41:56.125 274 12607.15 71.35 54442.35 88888.00 2016-09-30 16:41:56.250 274 12607.12 71.30 54442.35 88888.00 2016-09-30 16:41:56.375 274 12607.23 71.28 54442.38 88888.00 2016-09-30 16:41:56.500 274 12607.20 71.25 54442.35 88888.00 2016-09-30 16:41:56.625 274 12607.20 71.25 54442.35 88888.00 2016-09-30 16:41:56.750 274 12607.20 71.25 54442.35 88888.00 2016-09-30 16:41:56.875 274 12607.23 71.22 54442.35 88888.00 2016-09-30 16:41:57.000 274 12607.25 71.17 54442.35 88888.00 2016-09-30 16:41:57.125 274 12607.25 71.17 54442.40 88888.00 2016-09-30 16:41:57.250 274 12607.27 71.10 54442.38 88888.00 2016-09-30 16:41:57.375 274 12607.33 71.08 54442.38 88888.00 2016-09-30 16:41:57.500 274 12607.35 71.08 54442.35 88888.00 2016-09-30 16:41:57.625 274 12607.35 71.08 54442.35 88888.00 2016-09-30 16:41:57.750 274 12607.35 71.05 54442.40 88888.00 2016-09-30 16:41:57.875 274 12607.33 71.03 54442.40 88888.00 2016-09-30 16:41:58.000 274 12607.33 71.00 54442.38 88888.00 2016-09-30 16:41:58.125 274 12607.35 70.97 54442.35 88888.00 2016-09-30 16:41:58.250 274 12607.33 70.95 54442.40 88888.00 2016-09-30 16:41:58.375 274 12607.35 70.92 54442.40 88888.00 2016-09-30 16:41:58.500 274 12607.27 70.88 54442.40 88888.00 2016-09-30 16:41:58.625 274 12607.27 70.88 54442.40 88888.00 2016-09-30 16:41:58.750 274 12607.27 70.85 54442.38 88888.00 2016-09-30 16:41:58.875 274 12607.25 70.80 54442.38 88888.00 2016-09-30 16:41:59.000 274 12607.33 70.78 54442.38 88888.00 2016-09-30 16:41:59.125 274 12607.35 70.78 54442.38 88888.00 2016-09-30 16:41:59.250 274 12607.30 70.72 54442.40 88888.00 2016-09-30 16:41:59.375 274 12607.35 70.70 54442.38 88888.00 2016-09-30 16:41:59.500 274 12607.38 70.65 54442.38 88888.00 2016-09-30 16:41:59.625 274 12607.38 70.65 54442.35 88888.00 2016-09-30 16:41:59.750 274 12607.38 70.62 54442.38 88888.00 2016-09-30 16:41:59.875 274 12607.38 70.60 54442.40 88888.00 2016-09-30 16:42:00.000 274 12607.38 70.58 54442.40 88888.00 2016-09-30 16:42:00.125 274 12607.42 70.53 54442.43 88888.00 2016-09-30 16:42:00.250 274 12607.38 70.53 54442.43 88888.00 2016-09-30 16:42:00.375 274 12607.40 70.50 54442.43 88888.00 2016-09-30 16:42:00.500 274 12607.42 70.45 54442.38 88888.00 2016-09-30 16:42:00.625 274 12607.42 70.45 54442.40 88888.00 2016-09-30 16:42:00.750 274 12607.48 70.45 54442.43 88888.00 2016-09-30 16:42:00.875 274 12607.50 70.42 54442.43 88888.00 2016-09-30 16:42:01.000 274 12607.48 70.38 54442.40 88888.00 2016-09-30 16:42:01.125 274 12607.52 70.40 54442.43 88888.00 2016-09-30 16:42:01.250 274 12607.45 70.35 54442.40 88888.00 2016-09-30 16:42:01.375 274 12607.48 70.35 54442.40 88888.00 2016-09-30 16:42:01.500 274 12607.48 70.35 54442.40 88888.00 2016-09-30 16:42:01.625 274 12607.50 70.33 54442.40 88888.00 2016-09-30 16:42:01.750 274 12607.50 70.28 54442.40 88888.00 2016-09-30 16:42:01.875 274 12607.48 70.25 54442.40 88888.00 2016-09-30 16:42:02.000 274 12607.50 70.22 54442.40 88888.00 2016-09-30 16:42:02.125 274 12607.48 70.25 54442.40 88888.00 2016-09-30 16:42:02.250 274 12607.52 70.22 54442.40 88888.00 2016-09-30 16:42:02.375 274 12607.62 70.22 54442.40 88888.00 2016-09-30 16:42:02.500 274 12607.60 70.17 54442.40 88888.00 2016-09-30 16:42:02.625 274 12607.60 70.15 54442.40 88888.00 2016-09-30 16:42:02.750 274 12607.62 70.15 54442.43 88888.00 2016-09-30 16:42:02.875 274 12607.67 70.15 54442.40 88888.00 2016-09-30 16:42:03.000 274 12607.67 70.10 54442.40 88888.00 2016-09-30 16:42:03.125 274 12607.62 70.10 54442.40 88888.00 2016-09-30 16:42:03.250 274 12607.58 70.05 54442.40 88888.00 2016-09-30 16:42:03.375 274 12607.60 70.08 54442.40 88888.00 2016-09-30 16:42:03.500 274 12607.62 70.10 54442.43 88888.00 2016-09-30 16:42:03.625 274 12607.67 70.10 54442.43 88888.00 2016-09-30 16:42:03.750 274 12607.70 70.10 54442.40 88888.00 2016-09-30 16:42:03.875 274 12607.70 70.10 54442.40 88888.00 2016-09-30 16:42:04.000 274 12607.75 70.10 54442.38 88888.00 2016-09-30 16:42:04.125 274 12607.70 70.05 54442.38 88888.00 2016-09-30 16:42:04.250 274 12607.60 70.05 54442.40 88888.00 2016-09-30 16:42:04.375 274 12607.65 70.05 54442.40 88888.00 2016-09-30 16:42:04.500 274 12607.70 70.10 54442.38 88888.00 2016-09-30 16:42:04.625 274 12607.73 70.05 54442.38 88888.00 2016-09-30 16:42:04.750 274 12607.80 70.08 54442.38 88888.00 2016-09-30 16:42:04.875 274 12607.80 70.10 54442.40 88888.00 2016-09-30 16:42:05.000 274 12607.80 70.10 54442.40 88888.00 2016-09-30 16:42:05.125 274 12607.80 70.08 54442.40 88888.00 2016-09-30 16:42:05.250 274 12607.85 70.05 54442.38 88888.00 2016-09-30 16:42:05.375 274 12607.88 70.10 54442.38 88888.00 2016-09-30 16:42:05.500 274 12607.92 70.12 54442.35 88888.00 2016-09-30 16:42:05.625 274 12607.92 70.10 54442.38 88888.00 2016-09-30 16:42:05.750 274 12607.85 70.10 54442.38 88888.00 2016-09-30 16:42:05.875 274 12607.80 70.10 54442.35 88888.00 2016-09-30 16:42:06.000 274 12607.85 70.08 54442.35 88888.00 2016-09-30 16:42:06.125 274 12607.85 70.08 54442.35 88888.00 2016-09-30 16:42:06.250 274 12607.85 70.05 54442.32 88888.00 2016-09-30 16:42:06.375 274 12607.98 70.03 54442.32 88888.00 2016-09-30 16:42:06.500 274 12607.95 70.03 54442.32 88888.00 2016-09-30 16:42:06.625 274 12607.90 70.08 54442.32 88888.00 2016-09-30 16:42:06.750 274 12607.90 70.08 54442.32 88888.00 2016-09-30 16:42:06.875 274 12607.85 70.05 54442.30 88888.00 2016-09-30 16:42:07.000 274 12607.88 70.10 54442.30 88888.00 2016-09-30 16:42:07.125 274 12607.90 70.10 54442.32 88888.00 2016-09-30 16:42:07.250 274 12607.85 70.10 54442.35 88888.00 2016-09-30 16:42:07.375 274 12607.85 70.12 54442.32 88888.00 2016-09-30 16:42:07.500 274 12607.80 70.12 54442.32 88888.00 2016-09-30 16:42:07.625 274 12607.83 70.12 54442.30 88888.00 2016-09-30 16:42:07.750 274 12607.88 70.15 54442.32 88888.00 2016-09-30 16:42:07.875 274 12607.88 70.17 54442.32 88888.00 2016-09-30 16:42:08.000 274 12607.88 70.15 54442.30 88888.00 2016-09-30 16:42:08.125 274 12607.83 70.17 54442.32 88888.00 2016-09-30 16:42:08.250 274 12607.77 70.22 54442.30 88888.00 2016-09-30 16:42:08.375 274 12607.85 70.25 54442.30 88888.00 2016-09-30 16:42:08.500 274 12607.80 70.22 54442.28 88888.00 2016-09-30 16:42:08.625 274 12607.83 70.20 54442.28 88888.00 2016-09-30 16:42:08.750 274 12607.80 70.22 54442.25 88888.00 2016-09-30 16:42:08.875 274 12607.73 70.25 54442.28 88888.00 2016-09-30 16:42:09.000 274 12607.65 70.28 54442.28 88888.00 2016-09-30 16:42:09.125 274 12607.67 70.30 54442.30 88888.00 2016-09-30 16:42:09.250 274 12607.65 70.30 54442.30 88888.00 2016-09-30 16:42:09.375 274 12607.65 70.35 54442.30 88888.00 2016-09-30 16:42:09.500 274 12607.62 70.40 54442.30 88888.00 2016-09-30 16:42:09.625 274 12607.60 70.40 54442.28 88888.00 2016-09-30 16:42:09.750 274 12607.62 70.40 54442.28 88888.00 2016-09-30 16:42:09.875 274 12607.60 70.40 54442.30 88888.00 2016-09-30 16:42:10.000 274 12607.52 70.40 54442.28 88888.00 2016-09-30 16:42:10.125 274 12607.48 70.42 54442.28 88888.00 2016-09-30 16:42:10.250 274 12607.55 70.40 54442.28 88888.00 2016-09-30 16:42:10.375 274 12607.52 70.45 54442.28 88888.00 2016-09-30 16:42:10.500 274 12607.48 70.45 54442.25 88888.00 2016-09-30 16:42:10.625 274 12607.55 70.45 54442.25 88888.00 2016-09-30 16:42:10.750 274 12607.55 70.45 54442.25 88888.00 2016-09-30 16:42:10.875 274 12607.52 70.47 54442.28 88888.00 2016-09-30 16:42:11.000 274 12607.48 70.50 54442.28 88888.00 2016-09-30 16:42:11.125 274 12607.40 70.53 54442.28 88888.00 2016-09-30 16:42:11.250 274 12607.38 70.53 54442.28 88888.00 2016-09-30 16:42:11.375 274 12607.42 70.53 54442.28 88888.00 2016-09-30 16:42:11.500 274 12607.42 70.55 54442.28 88888.00 2016-09-30 16:42:11.625 274 12607.45 70.55 54442.28 88888.00 2016-09-30 16:42:11.750 274 12607.42 70.58 54442.28 88888.00 2016-09-30 16:42:11.875 274 12607.40 70.60 54442.28 88888.00 2016-09-30 16:42:12.000 274 12607.33 70.58 54442.25 88888.00 2016-09-30 16:42:12.125 274 12607.30 70.60 54442.28 88888.00 2016-09-30 16:42:12.250 274 12607.25 70.58 54442.28 88888.00 2016-09-30 16:42:12.375 274 12607.30 70.60 54442.25 88888.00 2016-09-30 16:42:12.500 274 12607.27 70.58 54442.28 88888.00 2016-09-30 16:42:12.625 274 12607.30 70.55 54442.28 88888.00 2016-09-30 16:42:12.750 274 12607.38 70.60 54442.30 88888.00 2016-09-30 16:42:12.875 274 12607.35 70.60 54442.30 88888.00 2016-09-30 16:42:13.000 274 12607.27 70.58 54442.28 88888.00 2016-09-30 16:42:13.125 274 12607.27 70.55 54442.28 88888.00 2016-09-30 16:42:13.250 274 12607.25 70.55 54442.28 88888.00 2016-09-30 16:42:13.375 274 12607.33 70.58 54442.25 88888.00 2016-09-30 16:42:13.500 274 12607.38 70.60 54442.28 88888.00 2016-09-30 16:42:13.625 274 12607.30 70.55 54442.30 88888.00 2016-09-30 16:42:13.750 274 12607.25 70.53 54442.30 88888.00 2016-09-30 16:42:13.875 274 12607.20 70.53 54442.30 88888.00 2016-09-30 16:42:14.000 274 12607.23 70.53 54442.28 88888.00 2016-09-30 16:42:14.125 274 12607.23 70.50 54442.28 88888.00 2016-09-30 16:42:14.250 274 12607.23 70.50 54442.28 88888.00 2016-09-30 16:42:14.375 274 12607.25 70.50 54442.28 88888.00 2016-09-30 16:42:14.500 274 12607.25 70.50 54442.28 88888.00 2016-09-30 16:42:14.625 274 12607.25 70.47 54442.28 88888.00 2016-09-30 16:42:14.750 274 12607.23 70.47 54442.25 88888.00 2016-09-30 16:42:14.875 274 12607.20 70.45 54442.28 88888.00 2016-09-30 16:42:15.000 274 12607.25 70.45 54442.28 88888.00 2016-09-30 16:42:15.125 274 12607.25 70.40 54442.30 88888.00 2016-09-30 16:42:15.250 274 12607.20 70.40 54442.28 88888.00 2016-09-30 16:42:15.375 274 12607.10 70.42 54442.28 88888.00 2016-09-30 16:42:15.500 274 12607.08 70.40 54442.30 88888.00 2016-09-30 16:42:15.625 274 12607.10 70.42 54442.30 88888.00 2016-09-30 16:42:15.750 274 12607.10 70.42 54442.30 88888.00 2016-09-30 16:42:15.875 274 12607.12 70.40 54442.28 88888.00 2016-09-30 16:42:16.000 274 12607.12 70.38 54442.28 88888.00 2016-09-30 16:42:16.125 274 12607.12 70.38 54442.28 88888.00 2016-09-30 16:42:16.250 274 12607.12 70.35 54442.28 88888.00 2016-09-30 16:42:16.375 274 12607.12 70.35 54442.28 88888.00 2016-09-30 16:42:16.500 274 12607.08 70.38 54442.30 88888.00 2016-09-30 16:42:16.625 274 12607.08 70.38 54442.30 88888.00 2016-09-30 16:42:16.750 274 12607.05 70.35 54442.30 88888.00 2016-09-30 16:42:16.875 274 12607.02 70.35 54442.30 88888.00 2016-09-30 16:42:17.000 274 12607.10 70.35 54442.30 88888.00 2016-09-30 16:42:17.125 274 12607.08 70.35 54442.35 88888.00 2016-09-30 16:42:17.250 274 12606.98 70.30 54442.32 88888.00 2016-09-30 16:42:17.375 274 12607.00 70.33 54442.35 88888.00 2016-09-30 16:42:17.500 274 12607.00 70.33 54442.32 88888.00 2016-09-30 16:42:17.625 274 12607.08 70.38 54442.32 88888.00 2016-09-30 16:42:17.750 274 12607.10 70.38 54442.32 88888.00 2016-09-30 16:42:17.875 274 12607.15 70.38 54442.30 88888.00 2016-09-30 16:42:18.000 274 12607.12 70.38 54442.30 88888.00 2016-09-30 16:42:18.125 274 12607.02 70.33 54442.30 88888.00 2016-09-30 16:42:18.250 274 12607.00 70.30 54442.30 88888.00 2016-09-30 16:42:18.375 274 12607.00 70.33 54442.30 88888.00 2016-09-30 16:42:18.500 274 12607.02 70.33 54442.32 88888.00 2016-09-30 16:42:18.625 274 12607.00 70.28 54442.32 88888.00 2016-09-30 16:42:18.750 274 12607.02 70.33 54442.32 88888.00 2016-09-30 16:42:18.875 274 12607.08 70.35 54442.32 88888.00 2016-09-30 16:42:19.000 274 12607.10 70.33 54442.30 88888.00 2016-09-30 16:42:19.125 274 12607.05 70.30 54442.32 88888.00 2016-09-30 16:42:19.250 274 12606.95 70.30 54442.35 88888.00 2016-09-30 16:42:19.375 274 12607.02 70.30 54442.32 88888.00 2016-09-30 16:42:19.500 274 12607.05 70.30 54442.32 88888.00 2016-09-30 16:42:19.625 274 12607.12 70.30 54442.32 88888.00 2016-09-30 16:42:19.750 274 12607.12 70.33 54442.32 88888.00 2016-09-30 16:42:19.875 274 12607.08 70.30 54442.35 88888.00 2016-09-30 16:42:20.000 274 12607.02 70.28 54442.32 88888.00 2016-09-30 16:42:20.125 274 12606.98 70.30 54442.35 88888.00 2016-09-30 16:42:20.250 274 12606.98 70.30 54442.35 88888.00 2016-09-30 16:42:20.375 274 12606.92 70.30 54442.35 88888.00 2016-09-30 16:42:20.500 274 12606.88 70.28 54442.32 88888.00 2016-09-30 16:42:20.625 274 12606.90 70.30 54442.32 88888.00 2016-09-30 16:42:20.750 274 12606.90 70.30 54442.35 88888.00 2016-09-30 16:42:20.875 274 12606.90 70.25 54442.35 88888.00 2016-09-30 16:42:21.000 274 12606.90 70.22 54442.35 88888.00 2016-09-30 16:42:21.125 274 12606.85 70.20 54442.35 88888.00 2016-09-30 16:42:21.250 274 12606.77 70.15 54442.32 88888.00 2016-09-30 16:42:21.375 274 12606.77 70.17 54442.32 88888.00 2016-09-30 16:42:21.500 274 12606.80 70.17 54442.35 88888.00 2016-09-30 16:42:21.625 274 12606.90 70.15 54442.35 88888.00 2016-09-30 16:42:21.750 274 12606.95 70.15 54442.35 88888.00 2016-09-30 16:42:21.875 274 12606.92 70.17 54442.35 88888.00 2016-09-30 16:42:22.000 274 12606.92 70.17 54442.32 88888.00 2016-09-30 16:42:22.125 274 12606.88 70.12 54442.35 88888.00 2016-09-30 16:42:22.250 274 12606.83 70.12 54442.35 88888.00 2016-09-30 16:42:22.375 274 12606.85 70.15 54442.35 88888.00 2016-09-30 16:42:22.500 274 12606.83 70.15 54442.35 88888.00 2016-09-30 16:42:22.625 274 12606.85 70.17 54442.38 88888.00 2016-09-30 16:42:22.750 274 12606.85 70.17 54442.38 88888.00 2016-09-30 16:42:22.875 274 12606.88 70.15 54442.35 88888.00 2016-09-30 16:42:23.000 274 12606.85 70.15 54442.38 88888.00 2016-09-30 16:42:23.125 274 12606.85 70.20 54442.43 88888.00 2016-09-30 16:42:23.250 274 12606.85 70.12 54442.38 88888.00 2016-09-30 16:42:23.375 274 12606.90 70.17 54442.38 88888.00 2016-09-30 16:42:23.500 274 12606.90 70.17 54442.38 88888.00 2016-09-30 16:42:23.625 274 12606.85 70.17 54442.38 88888.00 2016-09-30 16:42:23.750 274 12606.85 70.17 54442.35 88888.00 2016-09-30 16:42:23.875 274 12606.88 70.17 54442.32 88888.00 2016-09-30 16:42:24.000 274 12606.88 70.17 54442.32 88888.00 2016-09-30 16:42:24.125 274 12606.92 70.20 54442.32 88888.00 2016-09-30 16:42:24.250 274 12606.90 70.22 54442.38 88888.00 2016-09-30 16:42:24.375 274 12606.92 70.25 54442.38 88888.00 2016-09-30 16:42:24.500 274 12606.95 70.25 54442.38 88888.00 2016-09-30 16:42:24.625 274 12607.00 70.25 54442.38 88888.00 2016-09-30 16:42:24.750 274 12607.05 70.28 54442.35 88888.00 2016-09-30 16:42:24.875 274 12607.02 70.28 54442.35 88888.00 2016-09-30 16:42:25.000 274 12607.05 70.25 54442.32 88888.00 2016-09-30 16:42:25.125 274 12607.08 70.30 54442.35 88888.00 2016-09-30 16:42:25.250 274 12607.10 70.28 54442.35 88888.00 2016-09-30 16:42:25.375 274 12607.17 70.30 54442.32 88888.00 2016-09-30 16:42:25.500 274 12607.15 70.35 54442.32 88888.00 2016-09-30 16:42:25.625 274 12607.15 70.35 54442.32 88888.00 2016-09-30 16:42:25.750 274 12607.10 70.35 54442.32 88888.00 2016-09-30 16:42:25.875 274 12607.08 70.38 54442.32 88888.00 2016-09-30 16:42:26.000 274 12607.17 70.35 54442.32 88888.00 2016-09-30 16:42:26.125 274 12607.15 70.38 54442.32 88888.00 2016-09-30 16:42:26.250 274 12607.12 70.38 54442.32 88888.00 2016-09-30 16:42:26.375 274 12607.17 70.38 54442.32 88888.00 2016-09-30 16:42:26.500 274 12607.23 70.40 54442.32 88888.00 2016-09-30 16:42:26.625 274 12607.33 70.45 54442.30 88888.00 2016-09-30 16:42:26.750 274 12607.30 70.45 54442.30 88888.00 2016-09-30 16:42:26.875 274 12607.30 70.47 54442.30 88888.00 2016-09-30 16:42:27.000 274 12607.35 70.50 54442.30 88888.00 2016-09-30 16:42:27.125 274 12607.38 70.50 54442.32 88888.00 2016-09-30 16:42:27.250 274 12607.42 70.55 54442.30 88888.00 2016-09-30 16:42:27.375 274 12607.48 70.60 54442.28 88888.00 2016-09-30 16:42:27.500 274 12607.40 70.58 54442.25 88888.00 2016-09-30 16:42:27.625 274 12607.42 70.58 54442.25 88888.00 2016-09-30 16:42:27.750 274 12607.45 70.58 54442.25 88888.00 2016-09-30 16:42:27.875 274 12607.48 70.62 54442.28 88888.00 2016-09-30 16:42:28.000 274 12607.52 70.65 54442.28 88888.00 2016-09-30 16:42:28.125 274 12607.58 70.65 54442.28 88888.00 2016-09-30 16:42:28.250 274 12607.45 70.65 54442.28 88888.00 2016-09-30 16:42:28.375 274 12607.42 70.67 54442.25 88888.00 2016-09-30 16:42:28.500 274 12607.45 70.70 54442.28 88888.00 2016-09-30 16:42:28.625 274 12607.48 70.67 54442.22 88888.00 2016-09-30 16:42:28.750 274 12607.48 70.70 54442.25 88888.00 2016-09-30 16:42:28.875 274 12607.45 70.72 54442.25 88888.00 2016-09-30 16:42:29.000 274 12607.48 70.75 54442.22 88888.00 2016-09-30 16:42:29.125 274 12607.45 70.75 54442.22 88888.00 2016-09-30 16:42:29.250 274 12607.45 70.72 54442.25 88888.00 2016-09-30 16:42:29.375 274 12607.45 70.70 54442.20 88888.00 2016-09-30 16:42:29.500 274 12607.40 70.72 54442.18 88888.00 2016-09-30 16:42:29.625 274 12607.40 70.72 54442.18 88888.00 2016-09-30 16:42:29.750 274 12607.48 70.70 54442.22 88888.00 2016-09-30 16:42:29.875 274 12607.50 70.75 54442.20 88888.00 2016-09-30 16:42:30.000 274 12607.45 70.70 54442.18 88888.00 2016-09-30 16:42:30.125 274 12607.42 70.65 54442.18 88888.00 2016-09-30 16:42:30.250 274 12607.40 70.65 54442.18 88888.00 2016-09-30 16:42:30.375 274 12607.35 70.65 54442.20 88888.00 2016-09-30 16:42:30.500 274 12607.38 70.67 54442.20 88888.00 2016-09-30 16:42:30.625 274 12607.35 70.60 54442.22 88888.00 2016-09-30 16:42:30.750 274 12607.35 70.58 54442.22 88888.00 2016-09-30 16:42:30.875 274 12607.42 70.58 54442.22 88888.00 2016-09-30 16:42:31.000 274 12607.45 70.58 54442.20 88888.00 2016-09-30 16:42:31.125 274 12607.35 70.55 54442.22 88888.00 2016-09-30 16:42:31.250 274 12607.30 70.53 54442.22 88888.00 2016-09-30 16:42:31.375 274 12607.35 70.53 54442.22 88888.00 2016-09-30 16:42:31.500 274 12607.33 70.53 54442.22 88888.00 2016-09-30 16:42:31.625 274 12607.25 70.50 54442.22 88888.00 2016-09-30 16:42:31.750 274 12607.27 70.47 54442.20 88888.00 2016-09-30 16:42:31.875 274 12607.27 70.45 54442.20 88888.00 2016-09-30 16:42:32.000 274 12607.30 70.47 54442.18 88888.00 2016-09-30 16:42:32.125 274 12607.27 70.45 54442.20 88888.00 2016-09-30 16:42:32.250 274 12607.23 70.45 54442.20 88888.00 2016-09-30 16:42:32.375 274 12607.23 70.47 54442.18 88888.00 2016-09-30 16:42:32.500 274 12607.27 70.45 54442.22 88888.00 2016-09-30 16:42:32.625 274 12607.33 70.45 54442.22 88888.00 2016-09-30 16:42:32.750 274 12607.35 70.47 54442.20 88888.00 2016-09-30 16:42:32.875 274 12607.33 70.45 54442.22 88888.00 2016-09-30 16:42:33.000 274 12607.35 70.47 54442.20 88888.00 2016-09-30 16:42:33.125 274 12607.40 70.47 54442.22 88888.00 2016-09-30 16:42:33.250 274 12607.38 70.42 54442.20 88888.00 2016-09-30 16:42:33.375 274 12607.42 70.42 54442.20 88888.00 2016-09-30 16:42:33.500 274 12607.40 70.45 54442.18 88888.00 2016-09-30 16:42:33.625 274 12607.42 70.45 54442.18 88888.00 2016-09-30 16:42:33.750 274 12607.48 70.45 54442.18 88888.00 2016-09-30 16:42:33.875 274 12607.50 70.45 54442.15 88888.00 2016-09-30 16:42:34.000 274 12607.42 70.42 54442.15 88888.00 2016-09-30 16:42:34.125 274 12607.40 70.42 54442.15 88888.00 2016-09-30 16:42:34.250 274 12607.40 70.42 54442.15 88888.00 2016-09-30 16:42:34.375 274 12607.45 70.45 54442.20 88888.00 2016-09-30 16:42:34.500 274 12607.45 70.45 54442.18 88888.00 2016-09-30 16:42:34.625 274 12607.48 70.45 54442.15 88888.00 2016-09-30 16:42:34.750 274 12607.42 70.45 54442.18 88888.00 2016-09-30 16:42:34.875 274 12607.42 70.47 54442.18 88888.00 2016-09-30 16:42:35.000 274 12607.42 70.45 54442.15 88888.00 2016-09-30 16:42:35.125 274 12607.40 70.50 54442.18 88888.00 2016-09-30 16:42:35.250 274 12607.33 70.50 54442.18 88888.00 2016-09-30 16:42:35.375 274 12607.30 70.47 54442.18 88888.00 2016-09-30 16:42:35.500 274 12607.33 70.50 54442.18 88888.00 2016-09-30 16:42:35.625 274 12607.30 70.50 54442.18 88888.00 2016-09-30 16:42:35.750 274 12607.25 70.47 54442.20 88888.00 2016-09-30 16:42:35.875 274 12607.27 70.47 54442.20 88888.00 2016-09-30 16:42:36.000 274 12607.27 70.50 54442.18 88888.00 2016-09-30 16:42:36.125 274 12607.27 70.53 54442.20 88888.00 2016-09-30 16:42:36.250 274 12607.27 70.53 54442.20 88888.00 2016-09-30 16:42:36.375 274 12607.30 70.53 54442.20 88888.00 2016-09-30 16:42:36.500 274 12607.27 70.50 54442.20 88888.00 2016-09-30 16:42:36.625 274 12607.23 70.53 54442.20 88888.00 2016-09-30 16:42:36.750 274 12607.15 70.55 54442.20 88888.00 2016-09-30 16:42:36.875 274 12607.12 70.53 54442.18 88888.00 2016-09-30 16:42:37.000 274 12607.12 70.55 54442.18 88888.00 2016-09-30 16:42:37.125 274 12607.10 70.55 54442.18 88888.00 2016-09-30 16:42:37.250 274 12607.08 70.53 54442.20 88888.00 2016-09-30 16:42:37.375 274 12607.10 70.53 54442.22 88888.00 2016-09-30 16:42:37.500 274 12607.02 70.53 54442.20 88888.00 2016-09-30 16:42:37.625 274 12606.98 70.53 54442.18 88888.00 2016-09-30 16:42:37.750 274 12606.98 70.55 54442.18 88888.00 2016-09-30 16:42:37.875 274 12606.98 70.53 54442.20 88888.00 2016-09-30 16:42:38.000 274 12607.00 70.53 54442.20 88888.00 2016-09-30 16:42:38.125 274 12607.05 70.53 54442.20 88888.00 2016-09-30 16:42:38.250 274 12606.98 70.50 54442.18 88888.00 2016-09-30 16:42:38.375 274 12606.98 70.50 54442.18 88888.00 2016-09-30 16:42:38.500 274 12606.92 70.53 54442.20 88888.00 2016-09-30 16:42:38.625 274 12606.95 70.53 54442.18 88888.00 2016-09-30 16:42:38.750 274 12606.95 70.55 54442.18 88888.00 2016-09-30 16:42:38.875 274 12606.90 70.58 54442.18 88888.00 2016-09-30 16:42:39.000 274 12606.88 70.55 54442.20 88888.00 2016-09-30 16:42:39.125 274 12606.92 70.53 54442.22 88888.00 2016-09-30 16:42:39.250 274 12606.90 70.53 54442.22 88888.00 2016-09-30 16:42:39.375 274 12606.92 70.58 54442.22 88888.00 2016-09-30 16:42:39.500 274 12606.92 70.58 54442.22 88888.00 2016-09-30 16:42:39.625 274 12606.88 70.58 54442.20 88888.00 2016-09-30 16:42:39.750 274 12606.85 70.55 54442.18 88888.00 2016-09-30 16:42:39.875 274 12606.85 70.58 54442.20 88888.00 2016-09-30 16:42:40.000 274 12606.90 70.55 54442.22 88888.00 2016-09-30 16:42:40.125 274 12606.92 70.60 54442.25 88888.00 2016-09-30 16:42:40.250 274 12606.83 70.58 54442.22 88888.00 2016-09-30 16:42:40.375 274 12606.77 70.60 54442.22 88888.00 2016-09-30 16:42:40.500 274 12606.73 70.60 54442.25 88888.00 2016-09-30 16:42:40.625 274 12606.75 70.62 54442.25 88888.00 2016-09-30 16:42:40.750 274 12606.77 70.60 54442.22 88888.00 2016-09-30 16:42:40.875 274 12606.85 70.62 54442.25 88888.00 2016-09-30 16:42:41.000 274 12606.90 70.65 54442.25 88888.00 2016-09-30 16:42:41.125 274 12606.83 70.65 54442.22 88888.00 2016-09-30 16:42:41.250 274 12606.80 70.70 54442.25 88888.00 2016-09-30 16:42:41.375 274 12606.88 70.72 54442.28 88888.00 2016-09-30 16:42:41.500 274 12606.92 70.75 54442.25 88888.00 2016-09-30 16:42:41.625 274 12606.92 70.75 54442.25 88888.00 2016-09-30 16:42:41.750 274 12606.90 70.78 54442.25 88888.00 2016-09-30 16:42:41.875 274 12606.90 70.75 54442.20 88888.00 2016-09-30 16:42:42.000 274 12606.88 70.75 54442.20 88888.00 2016-09-30 16:42:42.125 274 12606.88 70.75 54442.20 88888.00 2016-09-30 16:42:42.250 274 12606.83 70.75 54442.22 88888.00 2016-09-30 16:42:42.375 274 12606.85 70.78 54442.22 88888.00 2016-09-30 16:42:42.500 274 12606.83 70.80 54442.22 88888.00 2016-09-30 16:42:42.625 274 12606.90 70.80 54442.22 88888.00 2016-09-30 16:42:42.750 274 12606.98 70.83 54442.25 88888.00 2016-09-30 16:42:42.875 274 12607.00 70.85 54442.25 88888.00 2016-09-30 16:42:43.000 274 12606.98 70.88 54442.25 88888.00 2016-09-30 16:42:43.125 274 12606.92 70.88 54442.25 88888.00 2016-09-30 16:42:43.250 274 12606.83 70.88 54442.28 88888.00 2016-09-30 16:42:43.375 274 12606.80 70.92 54442.28 88888.00 2016-09-30 16:42:43.500 274 12606.80 70.92 54442.28 88888.00 2016-09-30 16:42:43.625 274 12606.83 70.92 54442.25 88888.00 2016-09-30 16:42:43.750 274 12606.88 70.92 54442.25 88888.00 2016-09-30 16:42:43.875 274 12606.95 70.92 54442.22 88888.00 2016-09-30 16:42:44.000 274 12606.95 70.95 54442.22 88888.00 2016-09-30 16:42:44.125 274 12606.88 71.00 54442.25 88888.00 2016-09-30 16:42:44.250 274 12606.83 70.97 54442.25 88888.00 2016-09-30 16:42:44.375 274 12606.92 71.03 54442.22 88888.00 2016-09-30 16:42:44.500 274 12606.95 71.00 54442.22 88888.00 2016-09-30 16:42:44.625 274 12606.92 71.03 54442.22 88888.00 2016-09-30 16:42:44.750 274 12606.85 71.03 54442.22 88888.00 2016-09-30 16:42:44.875 274 12606.88 71.03 54442.22 88888.00 2016-09-30 16:42:45.000 274 12606.92 71.05 54442.22 88888.00 2016-09-30 16:42:45.125 274 12606.90 71.05 54442.22 88888.00 2016-09-30 16:42:45.250 274 12606.85 71.08 54442.22 88888.00 2016-09-30 16:42:45.375 274 12606.83 71.05 54442.25 88888.00 2016-09-30 16:42:45.500 274 12606.83 71.08 54442.25 88888.00 2016-09-30 16:42:45.625 274 12606.85 71.10 54442.25 88888.00 2016-09-30 16:42:45.750 274 12606.77 71.12 54442.25 88888.00 2016-09-30 16:42:45.875 274 12606.73 71.12 54442.25 88888.00 2016-09-30 16:42:46.000 274 12606.73 71.15 54442.25 88888.00 2016-09-30 16:42:46.125 274 12606.73 71.12 54442.25 88888.00 2016-09-30 16:42:46.250 274 12606.73 71.10 54442.25 88888.00 2016-09-30 16:42:46.375 274 12606.75 71.08 54442.22 88888.00 2016-09-30 16:42:46.500 274 12606.70 71.05 54442.22 88888.00 2016-09-30 16:42:46.625 274 12606.70 71.08 54442.25 88888.00 2016-09-30 16:42:46.750 274 12606.75 71.10 54442.25 88888.00 2016-09-30 16:42:46.875 274 12606.77 71.08 54442.25 88888.00 2016-09-30 16:42:47.000 274 12606.73 71.05 54442.22 88888.00 2016-09-30 16:42:47.125 274 12606.70 71.05 54442.25 88888.00 2016-09-30 16:42:47.250 274 12606.65 71.05 54442.25 88888.00 2016-09-30 16:42:47.375 274 12606.67 71.05 54442.22 88888.00 2016-09-30 16:42:47.500 274 12606.65 71.03 54442.28 88888.00 2016-09-30 16:42:47.625 274 12606.60 71.00 54442.28 88888.00 2016-09-30 16:42:47.750 274 12606.60 71.00 54442.28 88888.00 2016-09-30 16:42:47.875 274 12606.60 70.97 54442.30 88888.00 2016-09-30 16:42:48.000 274 12606.60 70.97 54442.28 88888.00 2016-09-30 16:42:48.125 274 12606.55 70.95 54442.28 88888.00 2016-09-30 16:42:48.250 274 12606.48 70.90 54442.28 88888.00 2016-09-30 16:42:48.375 274 12606.55 70.90 54442.28 88888.00 2016-09-30 16:42:48.500 274 12606.58 70.92 54442.28 88888.00 2016-09-30 16:42:48.625 274 12606.60 70.88 54442.28 88888.00 2016-09-30 16:42:48.750 274 12606.60 70.85 54442.28 88888.00 2016-09-30 16:42:48.875 274 12606.55 70.85 54442.28 88888.00 2016-09-30 16:42:49.000 274 12606.52 70.83 54442.28 88888.00 2016-09-30 16:42:49.125 274 12606.50 70.85 54442.28 88888.00 2016-09-30 16:42:49.250 274 12606.50 70.88 54442.30 88888.00 2016-09-30 16:42:49.375 274 12606.52 70.85 54442.32 88888.00 2016-09-30 16:42:49.500 274 12606.52 70.83 54442.30 88888.00 2016-09-30 16:42:49.625 274 12606.52 70.78 54442.30 88888.00 2016-09-30 16:42:49.750 274 12606.50 70.78 54442.30 88888.00 2016-09-30 16:42:49.875 274 12606.45 70.78 54442.30 88888.00 2016-09-30 16:42:50.000 274 12606.42 70.78 54442.32 88888.00 2016-09-30 16:42:50.125 274 12606.40 70.75 54442.32 88888.00 2016-09-30 16:42:50.250 274 12606.38 70.67 54442.32 88888.00 2016-09-30 16:42:50.375 274 12606.38 70.67 54442.32 88888.00 2016-09-30 16:42:50.500 274 12606.38 70.70 54442.35 88888.00 2016-09-30 16:42:50.625 274 12606.35 70.70 54442.35 88888.00 2016-09-30 16:42:50.750 274 12606.33 70.70 54442.35 88888.00 2016-09-30 16:42:50.875 274 12606.33 70.70 54442.35 88888.00 2016-09-30 16:42:51.000 274 12606.33 70.70 54442.35 88888.00 2016-09-30 16:42:51.125 274 12606.33 70.67 54442.38 88888.00 2016-09-30 16:42:51.250 274 12606.30 70.62 54442.40 88888.00 2016-09-30 16:42:51.375 274 12606.40 70.65 54442.38 88888.00 2016-09-30 16:42:51.500 274 12606.38 70.65 54442.35 88888.00 2016-09-30 16:42:51.625 274 12606.33 70.67 54442.38 88888.00 2016-09-30 16:42:51.750 274 12606.27 70.67 54442.35 88888.00 2016-09-30 16:42:51.875 274 12606.23 70.62 54442.38 88888.00 2016-09-30 16:42:52.000 274 12606.20 70.62 54442.35 88888.00 2016-09-30 16:42:52.125 274 12606.23 70.62 54442.35 88888.00 2016-09-30 16:42:52.250 274 12606.17 70.60 54442.38 88888.00 2016-09-30 16:42:52.375 274 12606.15 70.62 54442.38 88888.00 2016-09-30 16:42:52.500 274 12606.10 70.65 54442.40 88888.00 2016-09-30 16:42:52.625 274 12606.10 70.65 54442.38 88888.00 2016-09-30 16:42:52.750 274 12606.12 70.62 54442.38 88888.00 2016-09-30 16:42:52.875 274 12606.12 70.62 54442.38 88888.00 2016-09-30 16:42:53.000 274 12606.08 70.62 54442.38 88888.00 2016-09-30 16:42:53.125 274 12606.05 70.65 54442.40 88888.00 2016-09-30 16:42:53.250 274 12606.02 70.62 54442.40 88888.00 2016-09-30 16:42:53.375 274 12606.02 70.62 54442.43 88888.00 2016-09-30 16:42:53.500 274 12606.02 70.60 54442.43 88888.00 2016-09-30 16:42:53.625 274 12606.02 70.60 54442.40 88888.00 2016-09-30 16:42:53.750 274 12606.00 70.62 54442.40 88888.00 2016-09-30 16:42:53.875 274 12605.98 70.60 54442.38 88888.00 2016-09-30 16:42:54.000 274 12606.02 70.55 54442.38 88888.00 2016-09-30 16:42:54.125 274 12606.02 70.55 54442.38 88888.00 2016-09-30 16:42:54.250 274 12605.98 70.58 54442.40 88888.00 2016-09-30 16:42:54.375 274 12605.98 70.58 54442.38 88888.00 2016-09-30 16:42:54.500 274 12606.00 70.60 54442.40 88888.00 2016-09-30 16:42:54.625 274 12606.00 70.62 54442.40 88888.00 2016-09-30 16:42:54.750 274 12606.05 70.60 54442.38 88888.00 2016-09-30 16:42:54.875 274 12606.05 70.58 54442.38 88888.00 2016-09-30 16:42:55.000 274 12606.05 70.58 54442.40 88888.00 2016-09-30 16:42:55.125 274 12606.02 70.58 54442.40 88888.00 2016-09-30 16:42:55.250 274 12605.98 70.58 54442.43 88888.00 2016-09-30 16:42:55.375 274 12606.02 70.58 54442.43 88888.00 2016-09-30 16:42:55.500 274 12606.05 70.53 54442.40 88888.00 2016-09-30 16:42:55.625 274 12606.05 70.50 54442.40 88888.00 2016-09-30 16:42:55.750 274 12606.05 70.47 54442.40 88888.00 2016-09-30 16:42:55.875 274 12606.05 70.47 54442.43 88888.00 2016-09-30 16:42:56.000 274 12606.10 70.47 54442.43 88888.00 2016-09-30 16:42:56.125 274 12606.15 70.45 54442.45 88888.00 2016-09-30 16:42:56.250 274 12606.12 70.40 54442.43 88888.00 2016-09-30 16:42:56.375 274 12606.10 70.38 54442.40 88888.00 2016-09-30 16:42:56.500 274 12606.10 70.38 54442.40 88888.00 2016-09-30 16:42:56.625 274 12606.12 70.35 54442.43 88888.00 2016-09-30 16:42:56.750 274 12606.10 70.33 54442.40 88888.00 2016-09-30 16:42:56.875 274 12606.15 70.30 54442.40 88888.00 2016-09-30 16:42:57.000 274 12606.12 70.30 54442.38 88888.00 2016-09-30 16:42:57.125 274 12606.15 70.30 54442.40 88888.00 2016-09-30 16:42:57.250 274 12606.17 70.25 54442.43 88888.00 2016-09-30 16:42:57.375 274 12606.23 70.25 54442.40 88888.00 2016-09-30 16:42:57.500 274 12606.23 70.25 54442.43 88888.00 2016-09-30 16:42:57.625 274 12606.20 70.22 54442.40 88888.00 2016-09-30 16:42:57.750 274 12606.17 70.20 54442.40 88888.00 2016-09-30 16:42:57.875 274 12606.15 70.20 54442.40 88888.00 2016-09-30 16:42:58.000 274 12606.17 70.15 54442.40 88888.00 2016-09-30 16:42:58.125 274 12606.10 70.12 54442.40 88888.00 2016-09-30 16:42:58.250 274 12606.05 70.08 54442.38 88888.00 2016-09-30 16:42:58.375 274 12606.15 70.08 54442.38 88888.00 2016-09-30 16:42:58.500 274 12606.17 70.08 54442.40 88888.00 2016-09-30 16:42:58.625 274 12606.20 70.05 54442.40 88888.00 2016-09-30 16:42:58.750 274 12606.20 70.05 54442.38 88888.00 2016-09-30 16:42:58.875 274 12606.17 70.05 54442.35 88888.00 2016-09-30 16:42:59.000 274 12606.25 70.05 54442.38 88888.00 2016-09-30 16:42:59.125 274 12606.30 70.05 54442.38 88888.00 2016-09-30 16:42:59.250 274 12606.30 70.00 54442.35 88888.00 2016-09-30 16:42:59.375 274 12606.33 69.97 54442.35 88888.00 2016-09-30 16:42:59.500 274 12606.27 69.97 54442.35 88888.00 2016-09-30 16:42:59.625 274 12606.27 69.97 54442.38 88888.00 2016-09-30 16:42:59.750 274 12606.33 69.97 54442.35 88888.00 2016-09-30 16:42:59.875 274 12606.35 69.97 54442.32 88888.00 2016-09-30 16:43:00.000 274 12606.40 69.97 54442.30 88888.00 2016-09-30 16:43:00.125 274 12606.40 69.97 54442.32 88888.00 2016-09-30 16:43:00.250 274 12606.40 69.92 54442.35 88888.00 2016-09-30 16:43:00.375 274 12606.45 69.95 54442.35 88888.00 2016-09-30 16:43:00.500 274 12606.42 69.95 54442.35 88888.00 2016-09-30 16:43:00.625 274 12606.45 69.92 54442.32 88888.00 2016-09-30 16:43:00.750 274 12606.48 69.92 54442.30 88888.00 2016-09-30 16:43:00.875 274 12606.48 69.92 54442.32 88888.00 2016-09-30 16:43:01.000 274 12606.45 69.90 54442.30 88888.00 2016-09-30 16:43:01.125 274 12606.45 69.88 54442.32 88888.00 2016-09-30 16:43:01.250 274 12606.42 69.85 54442.32 88888.00 2016-09-30 16:43:01.375 274 12606.50 69.85 54442.30 88888.00 2016-09-30 16:43:01.500 274 12606.55 69.83 54442.30 88888.00 2016-09-30 16:43:01.625 274 12606.60 69.83 54442.30 88888.00 2016-09-30 16:43:01.750 274 12606.58 69.83 54442.30 88888.00 2016-09-30 16:43:01.875 274 12606.55 69.85 54442.30 88888.00 2016-09-30 16:43:02.000 274 12606.55 69.83 54442.30 88888.00 2016-09-30 16:43:02.125 274 12606.60 69.83 54442.28 88888.00 2016-09-30 16:43:02.250 274 12606.58 69.78 54442.30 88888.00 2016-09-30 16:43:02.375 274 12606.60 69.80 54442.30 88888.00 2016-09-30 16:43:02.500 274 12606.65 69.83 54442.28 88888.00 2016-09-30 16:43:02.625 274 12606.65 69.83 54442.28 88888.00 2016-09-30 16:43:02.750 274 12606.73 69.80 54442.28 88888.00 2016-09-30 16:43:02.875 274 12606.77 69.80 54442.25 88888.00 2016-09-30 16:43:03.000 274 12606.80 69.78 54442.25 88888.00 2016-09-30 16:43:03.125 274 12606.77 69.75 54442.22 88888.00 2016-09-30 16:43:03.250 274 12606.77 69.78 54442.25 88888.00 2016-09-30 16:43:03.375 274 12606.83 69.78 54442.25 88888.00 2016-09-30 16:43:03.500 274 12606.83 69.78 54442.22 88888.00 2016-09-30 16:43:03.625 274 12606.77 69.75 54442.22 88888.00 2016-09-30 16:43:03.750 274 12606.77 69.78 54442.22 88888.00 2016-09-30 16:43:03.875 274 12606.85 69.78 54442.20 88888.00 2016-09-30 16:43:04.000 274 12606.88 69.75 54442.22 88888.00 2016-09-30 16:43:04.125 274 12606.88 69.72 54442.22 88888.00 2016-09-30 16:43:04.250 274 12606.90 69.70 54442.18 88888.00 2016-09-30 16:43:04.375 274 12606.92 69.72 54442.20 88888.00 2016-09-30 16:43:04.500 274 12606.92 69.75 54442.20 88888.00 2016-09-30 16:43:04.625 274 12606.90 69.78 54442.18 88888.00 2016-09-30 16:43:04.750 274 12606.92 69.75 54442.18 88888.00 2016-09-30 16:43:04.875 274 12606.95 69.78 54442.18 88888.00 2016-09-30 16:43:05.000 274 12606.90 69.78 54442.15 88888.00 2016-09-30 16:43:05.125 274 12606.95 69.78 54442.15 88888.00 2016-09-30 16:43:05.250 274 12606.92 69.75 54442.15 88888.00 2016-09-30 16:43:05.375 274 12606.95 69.78 54442.18 88888.00 2016-09-30 16:43:05.500 274 12606.92 69.80 54442.15 88888.00 2016-09-30 16:43:05.625 274 12606.98 69.78 54442.15 88888.00 2016-09-30 16:43:05.750 274 12607.00 69.80 54442.15 88888.00 2016-09-30 16:43:05.875 274 12607.00 69.78 54442.15 88888.00 2016-09-30 16:43:06.000 274 12607.00 69.75 54442.12 88888.00 2016-09-30 16:43:06.125 274 12607.00 69.75 54442.12 88888.00 2016-09-30 16:43:06.250 274 12606.95 69.72 54442.12 88888.00 2016-09-30 16:43:06.375 274 12606.98 69.75 54442.10 88888.00 2016-09-30 16:43:06.500 274 12606.98 69.75 54442.10 88888.00 2016-09-30 16:43:06.625 274 12607.00 69.75 54442.10 88888.00 2016-09-30 16:43:06.750 274 12607.00 69.78 54442.07 88888.00 2016-09-30 16:43:06.875 274 12607.05 69.78 54442.10 88888.00 2016-09-30 16:43:07.000 274 12607.02 69.78 54442.07 88888.00 2016-09-30 16:43:07.125 274 12606.90 69.75 54442.10 88888.00 2016-09-30 16:43:07.250 274 12606.85 69.72 54442.07 88888.00 2016-09-30 16:43:07.375 274 12606.95 69.78 54442.07 88888.00 2016-09-30 16:43:07.500 274 12606.92 69.75 54442.05 88888.00 2016-09-30 16:43:07.625 274 12606.88 69.75 54442.05 88888.00 2016-09-30 16:43:07.750 274 12606.92 69.75 54442.05 88888.00 2016-09-30 16:43:07.875 274 12606.92 69.78 54442.03 88888.00 2016-09-30 16:43:08.000 274 12606.92 69.78 54442.03 88888.00 2016-09-30 16:43:08.125 274 12606.92 69.80 54442.05 88888.00 2016-09-30 16:43:08.250 274 12606.90 69.80 54442.05 88888.00 2016-09-30 16:43:08.375 274 12606.88 69.83 54442.05 88888.00 2016-09-30 16:43:08.500 274 12606.83 69.85 54442.05 88888.00 2016-09-30 16:43:08.625 274 12606.85 69.88 54442.03 88888.00 2016-09-30 16:43:08.750 274 12606.88 69.88 54442.03 88888.00 2016-09-30 16:43:08.875 274 12606.88 69.85 54442.00 88888.00 2016-09-30 16:43:09.000 274 12606.88 69.85 54442.00 88888.00 2016-09-30 16:43:09.125 274 12606.88 69.88 54442.03 88888.00 2016-09-30 16:43:09.250 274 12606.88 69.88 54442.03 88888.00 2016-09-30 16:43:09.375 274 12606.92 69.88 54442.03 88888.00 2016-09-30 16:43:09.500 274 12606.95 69.85 54442.00 88888.00 2016-09-30 16:43:09.625 274 12606.90 69.88 54441.97 88888.00 2016-09-30 16:43:09.750 274 12606.92 69.92 54441.97 88888.00 2016-09-30 16:43:09.875 274 12606.98 69.88 54441.97 88888.00 2016-09-30 16:43:10.000 274 12607.02 69.88 54441.97 88888.00 2016-09-30 16:43:10.125 274 12607.05 69.90 54441.97 88888.00 2016-09-30 16:43:10.250 274 12607.00 69.90 54441.97 88888.00 2016-09-30 16:43:10.375 274 12607.02 69.92 54441.97 88888.00 2016-09-30 16:43:10.500 274 12607.00 69.90 54441.97 88888.00 2016-09-30 16:43:10.625 274 12607.00 69.92 54441.95 88888.00 2016-09-30 16:43:10.750 274 12607.05 69.95 54441.95 88888.00 2016-09-30 16:43:10.875 274 12607.05 69.92 54441.95 88888.00 2016-09-30 16:43:11.000 274 12607.05 69.92 54441.95 88888.00 2016-09-30 16:43:11.125 274 12607.08 69.95 54441.97 88888.00 2016-09-30 16:43:11.250 274 12607.10 69.95 54441.97 88888.00 2016-09-30 16:43:11.375 274 12607.12 69.97 54441.97 88888.00 2016-09-30 16:43:11.500 274 12607.12 70.03 54441.95 88888.00 2016-09-30 16:43:11.625 274 12607.08 70.00 54441.97 88888.00 2016-09-30 16:43:11.750 274 12607.08 69.97 54441.95 88888.00 2016-09-30 16:43:11.875 274 12607.12 69.97 54441.97 88888.00 2016-09-30 16:43:12.000 274 12607.17 70.00 54441.95 88888.00 2016-09-30 16:43:12.125 274 12607.23 70.03 54441.95 88888.00 2016-09-30 16:43:12.250 274 12607.20 69.97 54441.93 88888.00 2016-09-30 16:43:12.375 274 12607.25 69.97 54441.93 88888.00 2016-09-30 16:43:12.500 274 12607.20 70.00 54441.93 88888.00 2016-09-30 16:43:12.625 274 12607.20 70.03 54441.90 88888.00 2016-09-30 16:43:12.750 274 12607.25 70.03 54441.90 88888.00 2016-09-30 16:43:12.875 274 12607.30 70.05 54441.88 88888.00 2016-09-30 16:43:13.000 274 12607.38 70.05 54441.85 88888.00 2016-09-30 16:43:13.125 274 12607.42 70.03 54441.88 88888.00 2016-09-30 16:43:13.250 274 12607.42 70.05 54441.85 88888.00 2016-09-30 16:43:13.375 274 12607.50 70.05 54441.85 88888.00 2016-09-30 16:43:13.500 274 12607.48 70.03 54441.88 88888.00 2016-09-30 16:43:13.625 274 12607.48 70.08 54441.85 88888.00 2016-09-30 16:43:13.750 274 12607.52 70.10 54441.85 88888.00 2016-09-30 16:43:13.875 274 12607.58 70.08 54441.85 88888.00 2016-09-30 16:43:14.000 274 12607.58 70.10 54441.82 88888.00 2016-09-30 16:43:14.125 274 12607.65 70.12 54441.85 88888.00 2016-09-30 16:43:14.250 274 12607.62 70.12 54441.82 88888.00 2016-09-30 16:43:14.375 274 12607.70 70.12 54441.82 88888.00 2016-09-30 16:43:14.500 274 12607.70 70.15 54441.82 88888.00 2016-09-30 16:43:14.625 274 12607.67 70.15 54441.82 88888.00 2016-09-30 16:43:14.750 274 12607.77 70.15 54441.82 88888.00 2016-09-30 16:43:14.875 274 12607.80 70.12 54441.82 88888.00 2016-09-30 16:43:15.000 274 12607.77 70.12 54441.80 88888.00 2016-09-30 16:43:15.125 274 12607.75 70.12 54441.80 88888.00 2016-09-30 16:43:15.250 274 12607.75 70.12 54441.80 88888.00 2016-09-30 16:43:15.375 274 12607.80 70.15 54441.80 88888.00 2016-09-30 16:43:15.500 274 12607.85 70.17 54441.80 88888.00 2016-09-30 16:43:15.625 274 12607.90 70.12 54441.78 88888.00 2016-09-30 16:43:15.750 274 12607.92 70.10 54441.78 88888.00 2016-09-30 16:43:15.875 274 12607.95 70.12 54441.78 88888.00 2016-09-30 16:43:16.000 274 12607.98 70.15 54441.78 88888.00 2016-09-30 16:43:16.125 274 12607.95 70.15 54441.78 88888.00 2016-09-30 16:43:16.250 274 12607.85 70.10 54441.75 88888.00 2016-09-30 16:43:16.375 274 12607.95 70.12 54441.78 88888.00 2016-09-30 16:43:16.500 274 12607.98 70.12 54441.75 88888.00 2016-09-30 16:43:16.625 274 12608.05 70.10 54441.75 88888.00 2016-09-30 16:43:16.750 274 12608.05 70.10 54441.75 88888.00 2016-09-30 16:43:16.875 274 12608.08 70.10 54441.75 88888.00 2016-09-30 16:43:17.000 274 12608.10 70.05 54441.72 88888.00 2016-09-30 16:43:17.125 274 12608.15 70.10 54441.72 88888.00 2016-09-30 16:43:17.250 274 12608.10 70.10 54441.72 88888.00 2016-09-30 16:43:17.375 274 12608.12 70.08 54441.72 88888.00 2016-09-30 16:43:17.500 274 12608.20 70.10 54441.75 88888.00 2016-09-30 16:43:17.625 274 12608.27 70.10 54441.70 88888.00 2016-09-30 16:43:17.750 274 12608.33 70.10 54441.70 88888.00 2016-09-30 16:43:17.875 274 12608.35 70.05 54441.70 88888.00 2016-09-30 16:43:18.000 274 12608.30 70.08 54441.68 88888.00 2016-09-30 16:43:18.125 274 12608.27 70.08 54441.70 88888.00 2016-09-30 16:43:18.250 274 12608.27 70.03 54441.68 88888.00 2016-09-30 16:43:18.375 274 12608.30 70.00 54441.70 88888.00 2016-09-30 16:43:18.500 274 12608.33 70.03 54441.65 88888.00 2016-09-30 16:43:18.625 274 12608.38 70.00 54441.65 88888.00 2016-09-30 16:43:18.750 274 12608.38 70.05 54441.65 88888.00 2016-09-30 16:43:18.875 274 12608.38 70.03 54441.65 88888.00 2016-09-30 16:43:19.000 274 12608.45 70.03 54441.65 88888.00 2016-09-30 16:43:19.125 274 12608.52 70.03 54441.68 88888.00 2016-09-30 16:43:19.250 274 12608.48 69.97 54441.68 88888.00 2016-09-30 16:43:19.375 274 12608.52 70.03 54441.68 88888.00 2016-09-30 16:43:19.500 274 12608.52 70.03 54441.68 88888.00 2016-09-30 16:43:19.625 274 12608.48 70.00 54441.68 88888.00 2016-09-30 16:43:19.750 274 12608.45 70.00 54441.68 88888.00 2016-09-30 16:43:19.875 274 12608.42 70.03 54441.68 88888.00 2016-09-30 16:43:20.000 274 12608.45 69.97 54441.68 88888.00 2016-09-30 16:43:20.125 274 12608.48 70.03 54441.68 88888.00 2016-09-30 16:43:20.250 274 12608.40 70.03 54441.68 88888.00 2016-09-30 16:43:20.375 274 12608.40 70.03 54441.65 88888.00 2016-09-30 16:43:20.500 274 12608.45 70.00 54441.65 88888.00 2016-09-30 16:43:20.625 274 12608.48 70.00 54441.65 88888.00 2016-09-30 16:43:20.750 274 12608.45 70.00 54441.65 88888.00 2016-09-30 16:43:20.875 274 12608.48 70.03 54441.65 88888.00 2016-09-30 16:43:21.000 274 12608.52 70.00 54441.62 88888.00 2016-09-30 16:43:21.125 274 12608.52 69.97 54441.65 88888.00 2016-09-30 16:43:21.250 274 12608.48 70.00 54441.68 88888.00 2016-09-30 16:43:21.375 274 12608.48 70.03 54441.65 88888.00 2016-09-30 16:43:21.500 274 12608.50 70.03 54441.65 88888.00 2016-09-30 16:43:21.625 274 12608.55 70.03 54441.65 88888.00 2016-09-30 16:43:21.750 274 12608.55 70.00 54441.65 88888.00 2016-09-30 16:43:21.875 274 12608.52 70.00 54441.65 88888.00 2016-09-30 16:43:22.000 274 12608.52 70.00 54441.65 88888.00 2016-09-30 16:43:22.125 274 12608.52 70.03 54441.65 88888.00 2016-09-30 16:43:22.250 274 12608.42 70.03 54441.65 88888.00 2016-09-30 16:43:22.375 274 12608.48 70.05 54441.65 88888.00 2016-09-30 16:43:22.500 274 12608.48 70.03 54441.65 88888.00 2016-09-30 16:43:22.625 274 12608.50 70.05 54441.62 88888.00 2016-09-30 16:43:22.750 274 12608.50 70.03 54441.65 88888.00 2016-09-30 16:43:22.875 274 12608.52 70.00 54441.62 88888.00 2016-09-30 16:43:23.000 274 12608.55 69.97 54441.62 88888.00 2016-09-30 16:43:23.125 274 12608.55 69.97 54441.62 88888.00 2016-09-30 16:43:23.250 274 12608.52 70.00 54441.65 88888.00 2016-09-30 16:43:23.375 274 12608.58 69.97 54441.62 88888.00 2016-09-30 16:43:23.500 274 12608.52 69.97 54441.65 88888.00 2016-09-30 16:43:23.625 274 12608.48 69.95 54441.68 88888.00 2016-09-30 16:43:23.750 274 12608.42 69.92 54441.65 88888.00 2016-09-30 16:43:23.875 274 12608.45 69.90 54441.68 88888.00 2016-09-30 16:43:24.000 274 12608.42 69.90 54441.68 88888.00 2016-09-30 16:43:24.125 274 12608.38 69.92 54441.68 88888.00 2016-09-30 16:43:24.250 274 12608.35 69.90 54441.68 88888.00 2016-09-30 16:43:24.375 274 12608.40 69.90 54441.70 88888.00 2016-09-30 16:43:24.500 274 12608.42 69.90 54441.70 88888.00 2016-09-30 16:43:24.625 274 12608.40 69.88 54441.68 88888.00 2016-09-30 16:43:24.750 274 12608.42 69.92 54441.68 88888.00 2016-09-30 16:43:24.875 274 12608.45 69.92 54441.68 88888.00 2016-09-30 16:43:25.000 274 12608.45 69.90 54441.65 88888.00 2016-09-30 16:43:25.125 274 12608.35 69.88 54441.68 88888.00 2016-09-30 16:43:25.250 274 12608.35 69.85 54441.70 88888.00 2016-09-30 16:43:25.375 274 12608.45 69.88 54441.70 88888.00 2016-09-30 16:43:25.500 274 12608.45 69.85 54441.68 88888.00 2016-09-30 16:43:25.625 274 12608.45 69.88 54441.68 88888.00 2016-09-30 16:43:25.750 274 12608.42 69.85 54441.68 88888.00 2016-09-30 16:43:25.875 274 12608.45 69.85 54441.68 88888.00 2016-09-30 16:43:26.000 274 12608.50 69.83 54441.65 88888.00 2016-09-30 16:43:26.125 274 12608.48 69.83 54441.65 88888.00 2016-09-30 16:43:26.250 274 12608.48 69.80 54441.68 88888.00 2016-09-30 16:43:26.375 274 12608.55 69.80 54441.68 88888.00 2016-09-30 16:43:26.500 274 12608.52 69.80 54441.68 88888.00 2016-09-30 16:43:26.625 274 12608.50 69.85 54441.68 88888.00 2016-09-30 16:43:26.750 274 12608.55 69.83 54441.68 88888.00 2016-09-30 16:43:26.875 274 12608.67 69.80 54441.68 88888.00 2016-09-30 16:43:27.000 274 12608.75 69.80 54441.68 88888.00 2016-09-30 16:43:27.125 274 12608.70 69.83 54441.68 88888.00 2016-09-30 16:43:27.250 274 12608.62 69.80 54441.68 88888.00 2016-09-30 16:43:27.375 274 12608.67 69.80 54441.68 88888.00 2016-09-30 16:43:27.500 274 12608.65 69.83 54441.68 88888.00 2016-09-30 16:43:27.625 274 12608.67 69.83 54441.68 88888.00 2016-09-30 16:43:27.750 274 12608.70 69.80 54441.65 88888.00 2016-09-30 16:43:27.875 274 12608.73 69.80 54441.68 88888.00 2016-09-30 16:43:28.000 274 12608.77 69.83 54441.68 88888.00 2016-09-30 16:43:28.125 274 12608.80 69.80 54441.68 88888.00 2016-09-30 16:43:28.250 274 12608.77 69.78 54441.68 88888.00 2016-09-30 16:43:28.375 274 12608.75 69.75 54441.65 88888.00 2016-09-30 16:43:28.500 274 12608.75 69.78 54441.65 88888.00 2016-09-30 16:43:28.625 274 12608.80 69.78 54441.65 88888.00 2016-09-30 16:43:28.750 274 12608.83 69.78 54441.65 88888.00 2016-09-30 16:43:28.875 274 12608.85 69.78 54441.62 88888.00 2016-09-30 16:43:29.000 274 12608.88 69.80 54441.62 88888.00 2016-09-30 16:43:29.125 274 12608.85 69.78 54441.65 88888.00 2016-09-30 16:43:29.250 274 12608.80 69.75 54441.65 88888.00 2016-09-30 16:43:29.375 274 12608.88 69.70 54441.62 88888.00 2016-09-30 16:43:29.500 274 12608.92 69.70 54441.62 88888.00 2016-09-30 16:43:29.625 274 12608.98 69.72 54441.65 88888.00 2016-09-30 16:43:29.750 274 12609.02 69.72 54441.62 88888.00 2016-09-30 16:43:29.875 274 12609.02 69.70 54441.62 88888.00 2016-09-30 16:43:30.000 274 12609.00 69.70 54441.60 88888.00 2016-09-30 16:43:30.125 274 12609.00 69.67 54441.60 88888.00 2016-09-30 16:43:30.250 274 12609.00 69.67 54441.62 88888.00 2016-09-30 16:43:30.375 274 12609.02 69.70 54441.62 88888.00 2016-09-30 16:43:30.500 274 12608.98 69.70 54441.65 88888.00 2016-09-30 16:43:30.625 274 12609.00 69.67 54441.65 88888.00 2016-09-30 16:43:30.750 274 12609.02 69.62 54441.65 88888.00 2016-09-30 16:43:30.875 274 12609.00 69.65 54441.62 88888.00 2016-09-30 16:43:31.000 274 12608.98 69.65 54441.65 88888.00 2016-09-30 16:43:31.125 274 12609.00 69.65 54441.62 88888.00 2016-09-30 16:43:31.250 274 12608.98 69.62 54441.60 88888.00 2016-09-30 16:43:31.375 274 12608.98 69.60 54441.60 88888.00 2016-09-30 16:43:31.500 274 12609.00 69.60 54441.60 88888.00 2016-09-30 16:43:31.625 274 12609.02 69.60 54441.62 88888.00 2016-09-30 16:43:31.750 274 12609.05 69.60 54441.62 88888.00 2016-09-30 16:43:31.875 274 12609.10 69.58 54441.62 88888.00 2016-09-30 16:43:32.000 274 12609.10 69.53 54441.62 88888.00 2016-09-30 16:43:32.125 274 12609.10 69.55 54441.62 88888.00 2016-09-30 16:43:32.250 274 12609.00 69.50 54441.62 88888.00 2016-09-30 16:43:32.375 274 12609.05 69.47 54441.62 88888.00 2016-09-30 16:43:32.500 274 12609.02 69.45 54441.62 88888.00 2016-09-30 16:43:32.625 274 12609.00 69.42 54441.62 88888.00 2016-09-30 16:43:32.750 274 12609.00 69.42 54441.60 88888.00 2016-09-30 16:43:32.875 274 12609.00 69.38 54441.60 88888.00 2016-09-30 16:43:33.000 274 12608.95 69.38 54441.57 88888.00 2016-09-30 16:43:33.125 274 12609.02 69.38 54441.57 88888.00 2016-09-30 16:43:33.250 274 12608.98 69.38 54441.57 88888.00 2016-09-30 16:43:33.375 274 12608.98 69.38 54441.60 88888.00 2016-09-30 16:43:33.500 274 12609.00 69.40 54441.62 88888.00 2016-09-30 16:43:33.625 274 12609.08 69.40 54441.60 88888.00 2016-09-30 16:43:33.750 274 12609.12 69.40 54441.60 88888.00 2016-09-30 16:43:33.875 274 12609.05 69.38 54441.62 88888.00 2016-09-30 16:43:34.000 274 12609.05 69.35 54441.62 88888.00 2016-09-30 16:43:34.125 274 12609.05 69.38 54441.62 88888.00 2016-09-30 16:43:34.250 274 12609.00 69.35 54441.62 88888.00 2016-09-30 16:43:34.375 274 12609.02 69.35 54441.62 88888.00 2016-09-30 16:43:34.500 274 12609.02 69.35 54441.65 88888.00 2016-09-30 16:43:34.625 274 12609.05 69.35 54441.65 88888.00 2016-09-30 16:43:34.750 274 12609.08 69.38 54441.62 88888.00 2016-09-30 16:43:34.875 274 12609.02 69.40 54441.62 88888.00 2016-09-30 16:43:35.000 274 12608.98 69.40 54441.60 88888.00 2016-09-30 16:43:35.125 274 12608.98 69.40 54441.62 88888.00 2016-09-30 16:43:35.250 274 12608.95 69.40 54441.62 88888.00 2016-09-30 16:43:35.375 274 12609.00 69.42 54441.62 88888.00 2016-09-30 16:43:35.500 274 12609.00 69.42 54441.60 88888.00 2016-09-30 16:43:35.625 274 12608.90 69.40 54441.62 88888.00 2016-09-30 16:43:35.750 274 12608.88 69.40 54441.62 88888.00 2016-09-30 16:43:35.875 274 12608.88 69.40 54441.62 88888.00 2016-09-30 16:43:36.000 274 12608.85 69.40 54441.62 88888.00 2016-09-30 16:43:36.125 274 12608.80 69.35 54441.62 88888.00 2016-09-30 16:43:36.250 274 12608.83 69.30 54441.62 88888.00 2016-09-30 16:43:36.375 274 12608.88 69.33 54441.60 88888.00 2016-09-30 16:43:36.500 274 12608.90 69.33 54441.62 88888.00 2016-09-30 16:43:36.625 274 12608.90 69.28 54441.62 88888.00 2016-09-30 16:43:36.750 274 12608.90 69.30 54441.62 88888.00 2016-09-30 16:43:36.875 274 12608.92 69.28 54441.62 88888.00 2016-09-30 16:43:37.000 274 12608.90 69.25 54441.62 88888.00 2016-09-30 16:43:37.125 274 12608.85 69.20 54441.60 88888.00 2016-09-30 16:43:37.250 274 12608.83 69.15 54441.62 88888.00 2016-09-30 16:43:37.375 274 12608.80 69.17 54441.62 88888.00 2016-09-30 16:43:37.500 274 12608.83 69.15 54441.60 88888.00 2016-09-30 16:43:37.625 274 12608.85 69.12 54441.60 88888.00 2016-09-30 16:43:37.750 274 12608.85 69.10 54441.60 88888.00 2016-09-30 16:43:37.875 274 12608.85 69.08 54441.60 88888.00 2016-09-30 16:43:38.000 274 12608.83 69.08 54441.62 88888.00 2016-09-30 16:43:38.125 274 12608.83 69.05 54441.62 88888.00 2016-09-30 16:43:38.250 274 12608.77 68.97 54441.62 88888.00 2016-09-30 16:43:38.375 274 12608.77 68.95 54441.62 88888.00 2016-09-30 16:43:38.500 274 12608.77 68.92 54441.65 88888.00 2016-09-30 16:43:38.625 274 12608.77 68.90 54441.65 88888.00 2016-09-30 16:43:38.750 274 12608.80 68.88 54441.65 88888.00 2016-09-30 16:43:38.875 274 12608.80 68.85 54441.65 88888.00 2016-09-30 16:43:39.000 274 12608.80 68.78 54441.65 88888.00 2016-09-30 16:43:39.125 274 12608.75 68.75 54441.65 88888.00 2016-09-30 16:43:39.250 274 12608.73 68.72 54441.68 88888.00 2016-09-30 16:43:39.375 274 12608.75 68.67 54441.68 88888.00 2016-09-30 16:43:39.500 274 12608.70 68.65 54441.68 88888.00 2016-09-30 16:43:39.625 274 12608.67 68.65 54441.68 88888.00 2016-09-30 16:43:39.750 274 12608.65 68.62 54441.68 88888.00 2016-09-30 16:43:39.875 274 12608.67 68.58 54441.68 88888.00 2016-09-30 16:43:40.000 274 12608.67 68.55 54441.65 88888.00 2016-09-30 16:43:40.125 274 12608.67 68.58 54441.70 88888.00 2016-09-30 16:43:40.250 274 12608.65 68.50 54441.70 88888.00 2016-09-30 16:43:40.375 274 12608.62 68.50 54441.68 88888.00 2016-09-30 16:43:40.500 274 12608.65 68.50 54441.68 88888.00 2016-09-30 16:43:40.625 274 12608.67 68.45 54441.68 88888.00 2016-09-30 16:43:40.750 274 12608.60 68.42 54441.70 88888.00 2016-09-30 16:43:40.875 274 12608.58 68.40 54441.70 88888.00 2016-09-30 16:43:41.000 274 12608.58 68.38 54441.70 88888.00 2016-09-30 16:43:41.125 274 12608.60 68.38 54441.70 88888.00 2016-09-30 16:43:41.250 274 12608.58 68.33 54441.68 88888.00 2016-09-30 16:43:41.375 274 12608.60 68.33 54441.70 88888.00 2016-09-30 16:43:41.500 274 12608.58 68.33 54441.70 88888.00 2016-09-30 16:43:41.625 274 12608.58 68.35 54441.70 88888.00 2016-09-30 16:43:41.750 274 12608.60 68.33 54441.70 88888.00 2016-09-30 16:43:41.875 274 12608.62 68.28 54441.70 88888.00 2016-09-30 16:43:42.000 274 12608.55 68.25 54441.68 88888.00 2016-09-30 16:43:42.125 274 12608.52 68.25 54441.70 88888.00 2016-09-30 16:43:42.250 274 12608.48 68.22 54441.68 88888.00 2016-09-30 16:43:42.375 274 12608.52 68.22 54441.68 88888.00 2016-09-30 16:43:42.500 274 12608.50 68.25 54441.70 88888.00 2016-09-30 16:43:42.625 274 12608.48 68.20 54441.70 88888.00 2016-09-30 16:43:42.750 274 12608.50 68.17 54441.72 88888.00 2016-09-30 16:43:42.875 274 12608.55 68.20 54441.70 88888.00 2016-09-30 16:43:43.000 274 12608.50 68.17 54441.70 88888.00 2016-09-30 16:43:43.125 274 12608.42 68.15 54441.72 88888.00 2016-09-30 16:43:43.250 274 12608.38 68.10 54441.70 88888.00 2016-09-30 16:43:43.375 274 12608.42 68.08 54441.70 88888.00 2016-09-30 16:43:43.500 274 12608.48 68.10 54441.70 88888.00 2016-09-30 16:43:43.625 274 12608.48 68.10 54441.70 88888.00 2016-09-30 16:43:43.750 274 12608.48 68.08 54441.70 88888.00 2016-09-30 16:43:43.875 274 12608.42 68.08 54441.70 88888.00 2016-09-30 16:43:44.000 274 12608.45 68.05 54441.70 88888.00 2016-09-30 16:43:44.125 274 12608.50 68.08 54441.68 88888.00 2016-09-30 16:43:44.250 274 12608.48 68.05 54441.68 88888.00 2016-09-30 16:43:44.375 274 12608.48 68.03 54441.70 88888.00 2016-09-30 16:43:44.500 274 12608.45 68.03 54441.68 88888.00 2016-09-30 16:43:44.625 274 12608.42 68.03 54441.68 88888.00 2016-09-30 16:43:44.750 274 12608.42 68.03 54441.68 88888.00 2016-09-30 16:43:44.875 274 12608.48 68.03 54441.65 88888.00 2016-09-30 16:43:45.000 274 12608.50 68.03 54441.68 88888.00 2016-09-30 16:43:45.125 274 12608.50 68.05 54441.70 88888.00 2016-09-30 16:43:45.250 274 12608.42 68.03 54441.68 88888.00 2016-09-30 16:43:45.375 274 12608.45 68.05 54441.68 88888.00 2016-09-30 16:43:45.500 274 12608.42 68.10 54441.68 88888.00 2016-09-30 16:43:45.625 274 12608.40 68.10 54441.70 88888.00 2016-09-30 16:43:45.750 274 12608.45 68.10 54441.68 88888.00 2016-09-30 16:43:45.875 274 12608.42 68.10 54441.68 88888.00 2016-09-30 16:43:46.000 274 12608.45 68.12 54441.65 88888.00 2016-09-30 16:43:46.125 274 12608.48 68.12 54441.65 88888.00 2016-09-30 16:43:46.250 274 12608.40 68.12 54441.65 88888.00 2016-09-30 16:43:46.375 274 12608.35 68.15 54441.68 88888.00 2016-09-30 16:43:46.500 274 12608.33 68.15 54441.68 88888.00 2016-09-30 16:43:46.625 274 12608.30 68.12 54441.68 88888.00 2016-09-30 16:43:46.750 274 12608.27 68.17 54441.68 88888.00 2016-09-30 16:43:46.875 274 12608.25 68.20 54441.68 88888.00 2016-09-30 16:43:47.000 274 12608.27 68.22 54441.70 88888.00 2016-09-30 16:43:47.125 274 12608.25 68.22 54441.68 88888.00 2016-09-30 16:43:47.250 274 12608.20 68.22 54441.65 88888.00 2016-09-30 16:43:47.375 274 12608.17 68.22 54441.65 88888.00 2016-09-30 16:43:47.500 274 12608.10 68.25 54441.65 88888.00 2016-09-30 16:43:47.625 274 12608.02 68.28 54441.62 88888.00 2016-09-30 16:43:47.750 274 12608.05 68.28 54441.62 88888.00 2016-09-30 16:43:47.875 274 12608.08 68.33 54441.65 88888.00 2016-09-30 16:43:48.000 274 12608.10 68.35 54441.65 88888.00 2016-09-30 16:43:48.125 274 12608.05 68.33 54441.65 88888.00 2016-09-30 16:43:48.250 274 12607.92 68.33 54441.65 88888.00 2016-09-30 16:43:48.375 274 12607.95 68.38 54441.65 88888.00 2016-09-30 16:43:48.500 274 12608.02 68.38 54441.68 88888.00 2016-09-30 16:43:48.625 274 12608.00 68.38 54441.65 88888.00 2016-09-30 16:43:48.750 274 12607.90 68.40 54441.65 88888.00 2016-09-30 16:43:48.875 274 12607.92 68.38 54441.65 88888.00 2016-09-30 16:43:49.000 274 12607.92 68.38 54441.65 88888.00 2016-09-30 16:43:49.125 274 12607.95 68.38 54441.65 88888.00 2016-09-30 16:43:49.250 274 12607.83 68.40 54441.65 88888.00 2016-09-30 16:43:49.375 274 12607.83 68.40 54441.68 88888.00 2016-09-30 16:43:49.500 274 12607.80 68.40 54441.68 88888.00 2016-09-30 16:43:49.625 274 12607.80 68.38 54441.68 88888.00 2016-09-30 16:43:49.750 274 12607.73 68.38 54441.65 88888.00 2016-09-30 16:43:49.875 274 12607.67 68.38 54441.65 88888.00 2016-09-30 16:43:50.000 274 12607.62 68.38 54441.65 88888.00 2016-09-30 16:43:50.125 274 12607.60 68.38 54441.68 88888.00 2016-09-30 16:43:50.250 274 12607.58 68.38 54441.65 88888.00 2016-09-30 16:43:50.375 274 12607.62 68.35 54441.68 88888.00 2016-09-30 16:43:50.500 274 12607.55 68.33 54441.68 88888.00 2016-09-30 16:43:50.625 274 12607.55 68.33 54441.68 88888.00 2016-09-30 16:43:50.750 274 12607.50 68.30 54441.65 88888.00 2016-09-30 16:43:50.875 274 12607.48 68.25 54441.68 88888.00 2016-09-30 16:43:51.000 274 12607.50 68.25 54441.65 88888.00 2016-09-30 16:43:51.125 274 12607.42 68.28 54441.65 88888.00 2016-09-30 16:43:51.250 274 12607.38 68.25 54441.65 88888.00 2016-09-30 16:43:51.375 274 12607.38 68.28 54441.65 88888.00 2016-09-30 16:43:51.500 274 12607.42 68.25 54441.68 88888.00 2016-09-30 16:43:51.625 274 12607.42 68.25 54441.68 88888.00 2016-09-30 16:43:51.750 274 12607.38 68.22 54441.68 88888.00 2016-09-30 16:43:51.875 274 12607.40 68.20 54441.68 88888.00 2016-09-30 16:43:52.000 274 12607.42 68.22 54441.70 88888.00 2016-09-30 16:43:52.125 274 12607.40 68.20 54441.70 88888.00 2016-09-30 16:43:52.250 274 12607.30 68.15 54441.70 88888.00 2016-09-30 16:43:52.375 274 12607.33 68.15 54441.70 88888.00 2016-09-30 16:43:52.500 274 12607.35 68.15 54441.72 88888.00 2016-09-30 16:43:52.625 274 12607.35 68.17 54441.72 88888.00 2016-09-30 16:43:52.750 274 12607.33 68.15 54441.72 88888.00 2016-09-30 16:43:52.875 274 12607.33 68.12 54441.72 88888.00 2016-09-30 16:43:53.000 274 12607.33 68.12 54441.72 88888.00 2016-09-30 16:43:53.125 274 12607.30 68.15 54441.72 88888.00 2016-09-30 16:43:53.250 274 12607.23 68.08 54441.72 88888.00 2016-09-30 16:43:53.375 274 12607.23 68.08 54441.70 88888.00 2016-09-30 16:43:53.500 274 12607.20 68.10 54441.72 88888.00 2016-09-30 16:43:53.625 274 12607.23 68.10 54441.72 88888.00 2016-09-30 16:43:53.750 274 12607.25 68.05 54441.70 88888.00 2016-09-30 16:43:53.875 274 12607.23 68.05 54441.68 88888.00 2016-09-30 16:43:54.000 274 12607.23 68.03 54441.70 88888.00 2016-09-30 16:43:54.125 274 12607.25 68.03 54441.75 88888.00 2016-09-30 16:43:54.250 274 12607.27 68.00 54441.72 88888.00 2016-09-30 16:43:54.375 274 12607.25 68.00 54441.72 88888.00 2016-09-30 16:43:54.500 274 12607.25 68.00 54441.72 88888.00 2016-09-30 16:43:54.625 274 12607.25 68.00 54441.72 88888.00 2016-09-30 16:43:54.750 274 12607.25 67.97 54441.70 88888.00 2016-09-30 16:43:54.875 274 12607.23 67.95 54441.70 88888.00 2016-09-30 16:43:55.000 274 12607.23 67.97 54441.72 88888.00 2016-09-30 16:43:55.125 274 12607.25 67.97 54441.72 88888.00 2016-09-30 16:43:55.250 274 12607.23 67.95 54441.75 88888.00 2016-09-30 16:43:55.375 274 12607.30 67.92 54441.72 88888.00 2016-09-30 16:43:55.500 274 12607.25 67.92 54441.72 88888.00 2016-09-30 16:43:55.625 274 12607.20 67.92 54441.72 88888.00 2016-09-30 16:43:55.750 274 12607.23 67.95 54441.72 88888.00 2016-09-30 16:43:55.875 274 12607.30 67.95 54441.75 88888.00 2016-09-30 16:43:56.000 274 12607.30 67.92 54441.72 88888.00 2016-09-30 16:43:56.125 274 12607.27 67.90 54441.72 88888.00 2016-09-30 16:43:56.250 274 12607.25 67.88 54441.72 88888.00 2016-09-30 16:43:56.375 274 12607.30 67.95 54441.72 88888.00 2016-09-30 16:43:56.500 274 12607.25 67.95 54441.70 88888.00 2016-09-30 16:43:56.625 274 12607.25 67.97 54441.70 88888.00 2016-09-30 16:43:56.750 274 12607.23 67.97 54441.70 88888.00 2016-09-30 16:43:56.875 274 12607.23 67.97 54441.70 88888.00 2016-09-30 16:43:57.000 274 12607.23 67.97 54441.68 88888.00 2016-09-30 16:43:57.125 274 12607.30 67.97 54441.68 88888.00 2016-09-30 16:43:57.250 274 12607.23 67.97 54441.68 88888.00 2016-09-30 16:43:57.375 274 12607.20 68.00 54441.68 88888.00 2016-09-30 16:43:57.500 274 12607.23 68.03 54441.68 88888.00 2016-09-30 16:43:57.625 274 12607.27 68.03 54441.68 88888.00 2016-09-30 16:43:57.750 274 12607.30 68.00 54441.68 88888.00 2016-09-30 16:43:57.875 274 12607.35 68.00 54441.68 88888.00 2016-09-30 16:43:58.000 274 12607.42 68.00 54441.68 88888.00 2016-09-30 16:43:58.125 274 12607.40 68.03 54441.68 88888.00 2016-09-30 16:43:58.250 274 12607.35 68.00 54441.68 88888.00 2016-09-30 16:43:58.375 274 12607.33 68.00 54441.68 88888.00 2016-09-30 16:43:58.500 274 12607.35 68.03 54441.65 88888.00 2016-09-30 16:43:58.625 274 12607.38 68.03 54441.65 88888.00 2016-09-30 16:43:58.750 274 12607.42 68.05 54441.65 88888.00 2016-09-30 16:43:58.875 274 12607.45 68.05 54441.68 88888.00 2016-09-30 16:43:59.000 274 12607.40 68.03 54441.68 88888.00 2016-09-30 16:43:59.125 274 12607.40 68.05 54441.65 88888.00 2016-09-30 16:43:59.250 274 12607.40 68.08 54441.65 88888.00 2016-09-30 16:43:59.375 274 12607.42 68.08 54441.62 88888.00 2016-09-30 16:43:59.500 274 12607.45 68.12 54441.62 88888.00 2016-09-30 16:43:59.625 274 12607.48 68.10 54441.60 88888.00 2016-09-30 16:43:59.750 274 12607.52 68.10 54441.57 88888.00 2016-09-30 16:43:59.875 274 12607.58 68.08 54441.57 88888.00 2016-09-30 16:44:00.000 274 12607.60 68.08 54441.57 88888.00 2016-09-30 16:44:00.125 274 12607.52 68.10 54441.57 88888.00 2016-09-30 16:44:00.250 274 12607.48 68.10 54441.60 88888.00 2016-09-30 16:44:00.375 274 12607.58 68.08 54441.57 88888.00 2016-09-30 16:44:00.500 274 12607.67 68.08 54441.57 88888.00 2016-09-30 16:44:00.625 274 12607.70 68.08 54441.55 88888.00 2016-09-30 16:44:00.750 274 12607.70 68.10 54441.57 88888.00 2016-09-30 16:44:00.875 274 12607.67 68.10 54441.57 88888.00 2016-09-30 16:44:01.000 274 12607.67 68.08 54441.57 88888.00 2016-09-30 16:44:01.125 274 12607.65 68.12 54441.57 88888.00 2016-09-30 16:44:01.250 274 12607.52 68.10 54441.53 88888.00 2016-09-30 16:44:01.375 274 12607.55 68.10 54441.53 88888.00 2016-09-30 16:44:01.500 274 12607.58 68.12 54441.53 88888.00 2016-09-30 16:44:01.625 274 12607.55 68.12 54441.50 88888.00 2016-09-30 16:44:01.750 274 12607.60 68.12 54441.47 88888.00 2016-09-30 16:44:01.875 274 12607.62 68.12 54441.50 88888.00 2016-09-30 16:44:02.000 274 12607.67 68.10 54441.47 88888.00 2016-09-30 16:44:02.125 274 12607.65 68.08 54441.47 88888.00 2016-09-30 16:44:02.250 274 12607.60 68.08 54441.50 88888.00 2016-09-30 16:44:02.375 274 12607.65 68.10 54441.50 88888.00 2016-09-30 16:44:02.500 274 12607.75 68.05 54441.47 88888.00 2016-09-30 16:44:02.625 274 12607.77 68.05 54441.47 88888.00 2016-09-30 16:44:02.750 274 12607.83 68.05 54441.50 88888.00 2016-09-30 16:44:02.875 274 12607.77 68.03 54441.45 88888.00 2016-09-30 16:44:03.000 274 12607.77 68.03 54441.45 88888.00 2016-09-30 16:44:03.125 274 12607.80 67.97 54441.45 88888.00 2016-09-30 16:44:03.250 274 12607.77 67.97 54441.47 88888.00 2016-09-30 16:44:03.375 274 12607.80 68.00 54441.47 88888.00 2016-09-30 16:44:03.500 274 12607.77 67.97 54441.45 88888.00 2016-09-30 16:44:03.625 274 12607.77 67.97 54441.45 88888.00 2016-09-30 16:44:03.750 274 12607.75 67.95 54441.43 88888.00 2016-09-30 16:44:03.875 274 12607.75 67.95 54441.40 88888.00 2016-09-30 16:44:04.000 274 12607.73 67.92 54441.40 88888.00 2016-09-30 16:44:04.125 274 12607.75 67.92 54441.40 88888.00 2016-09-30 16:44:04.250 274 12607.80 67.88 54441.38 88888.00 2016-09-30 16:44:04.375 274 12607.85 67.85 54441.38 88888.00 2016-09-30 16:44:04.500 274 12607.85 67.83 54441.40 88888.00 2016-09-30 16:44:04.625 274 12607.80 67.80 54441.40 88888.00 2016-09-30 16:44:04.750 274 12607.70 67.80 54441.38 88888.00 2016-09-30 16:44:04.875 274 12607.73 67.78 54441.35 88888.00 2016-09-30 16:44:05.000 274 12607.77 67.78 54441.38 88888.00 2016-09-30 16:44:05.125 274 12607.85 67.78 54441.38 88888.00 2016-09-30 16:44:05.250 274 12607.83 67.75 54441.38 88888.00 2016-09-30 16:44:05.375 274 12607.75 67.72 54441.35 88888.00 2016-09-30 16:44:05.500 274 12607.75 67.70 54441.38 88888.00 2016-09-30 16:44:05.625 274 12607.80 67.67 54441.35 88888.00 2016-09-30 16:44:05.750 274 12607.80 67.65 54441.35 88888.00 2016-09-30 16:44:05.875 274 12607.83 67.65 54441.38 88888.00 2016-09-30 16:44:06.000 274 12607.92 67.62 54441.32 88888.00 2016-09-30 16:44:06.125 274 12607.90 67.62 54441.32 88888.00 2016-09-30 16:44:06.250 274 12607.83 67.60 54441.35 88888.00 2016-09-30 16:44:06.375 274 12607.88 67.58 54441.35 88888.00 2016-09-30 16:44:06.500 274 12607.85 67.58 54441.32 88888.00 2016-09-30 16:44:06.625 274 12607.90 67.58 54441.32 88888.00 2016-09-30 16:44:06.750 274 12607.90 67.55 54441.32 88888.00 2016-09-30 16:44:06.875 274 12607.88 67.55 54441.32 88888.00 2016-09-30 16:44:07.000 274 12607.88 67.55 54441.32 88888.00 2016-09-30 16:44:07.125 274 12607.95 67.50 54441.35 88888.00 2016-09-30 16:44:07.250 274 12608.00 67.50 54441.35 88888.00 2016-09-30 16:44:07.375 274 12608.02 67.47 54441.32 88888.00 2016-09-30 16:44:07.500 274 12608.00 67.47 54441.30 88888.00 2016-09-30 16:44:07.625 274 12607.98 67.47 54441.30 88888.00 2016-09-30 16:44:07.750 274 12607.98 67.45 54441.28 88888.00 2016-09-30 16:44:07.875 274 12608.00 67.45 54441.30 88888.00 2016-09-30 16:44:08.000 274 12608.05 67.47 54441.32 88888.00 2016-09-30 16:44:08.125 274 12608.02 67.45 54441.35 88888.00 2016-09-30 16:44:08.250 274 12607.98 67.40 54441.32 88888.00 2016-09-30 16:44:08.375 274 12607.98 67.42 54441.30 88888.00 2016-09-30 16:44:08.500 274 12608.00 67.40 54441.32 88888.00 2016-09-30 16:44:08.625 274 12608.00 67.38 54441.35 88888.00 2016-09-30 16:44:08.750 274 12608.00 67.38 54441.30 88888.00 2016-09-30 16:44:08.875 274 12608.05 67.38 54441.30 88888.00 2016-09-30 16:44:09.000 274 12608.12 67.40 54441.30 88888.00 2016-09-30 16:44:09.125 274 12608.12 67.35 54441.32 88888.00 2016-09-30 16:44:09.250 274 12608.12 67.30 54441.32 88888.00 2016-09-30 16:44:09.375 274 12608.15 67.33 54441.32 88888.00 2016-09-30 16:44:09.500 274 12608.20 67.33 54441.30 88888.00 2016-09-30 16:44:09.625 274 12608.23 67.35 54441.28 88888.00 2016-09-30 16:44:09.750 274 12608.23 67.33 54441.28 88888.00 2016-09-30 16:44:09.875 274 12608.17 67.30 54441.25 88888.00 2016-09-30 16:44:10.000 274 12608.23 67.30 54441.25 88888.00 2016-09-30 16:44:10.125 274 12608.25 67.28 54441.25 88888.00 2016-09-30 16:44:10.250 274 12608.23 67.30 54441.22 88888.00 2016-09-30 16:44:10.375 274 12608.25 67.30 54441.22 88888.00 2016-09-30 16:44:10.500 274 12608.33 67.28 54441.20 88888.00 2016-09-30 16:44:10.625 274 12608.38 67.28 54441.20 88888.00 2016-09-30 16:44:10.750 274 12608.35 67.25 54441.20 88888.00 2016-09-30 16:44:10.875 274 12608.38 67.25 54441.20 88888.00 2016-09-30 16:44:11.000 274 12608.40 67.25 54441.18 88888.00 2016-09-30 16:44:11.125 274 12608.42 67.22 54441.20 88888.00 2016-09-30 16:44:11.250 274 12608.40 67.20 54441.18 88888.00 2016-09-30 16:44:11.375 274 12608.42 67.17 54441.12 88888.00 2016-09-30 16:44:11.500 274 12608.50 67.15 54441.15 88888.00 2016-09-30 16:44:11.625 274 12608.52 67.17 54441.15 88888.00 2016-09-30 16:44:11.750 274 12608.50 67.15 54441.15 88888.00 2016-09-30 16:44:11.875 274 12608.50 67.12 54441.12 88888.00 2016-09-30 16:44:12.000 274 12608.58 67.15 54441.15 88888.00 2016-09-30 16:44:12.125 274 12608.62 67.10 54441.18 88888.00 2016-09-30 16:44:12.250 274 12608.62 67.08 54441.18 88888.00 2016-09-30 16:44:12.375 274 12608.73 67.10 54441.18 88888.00 2016-09-30 16:44:12.500 274 12608.75 67.05 54441.15 88888.00 2016-09-30 16:44:12.625 274 12608.73 67.03 54441.18 88888.00 2016-09-30 16:44:12.750 274 12608.70 67.00 54441.15 88888.00 2016-09-30 16:44:12.875 274 12608.67 66.97 54441.15 88888.00 2016-09-30 16:44:13.000 274 12608.70 66.92 54441.15 88888.00 2016-09-30 16:44:13.125 274 12608.80 66.92 54441.15 88888.00 2016-09-30 16:44:13.250 274 12608.83 66.90 54441.12 88888.00 2016-09-30 16:44:13.375 274 12608.83 66.88 54441.10 88888.00 2016-09-30 16:44:13.500 274 12608.83 66.83 54441.10 88888.00 2016-09-30 16:44:13.625 274 12608.88 66.80 54441.10 88888.00 2016-09-30 16:44:13.750 274 12608.88 66.83 54441.10 88888.00 2016-09-30 16:44:13.875 274 12608.90 66.78 54441.12 88888.00 2016-09-30 16:44:14.000 274 12608.88 66.75 54441.07 88888.00 2016-09-30 16:44:14.125 274 12608.92 66.72 54441.10 88888.00 2016-09-30 16:44:14.250 274 12608.90 66.70 54441.07 88888.00 2016-09-30 16:44:14.375 274 12608.92 66.67 54441.07 88888.00 2016-09-30 16:44:14.500 274 12609.00 66.65 54441.07 88888.00 2016-09-30 16:44:14.625 274 12609.02 66.62 54441.10 88888.00 2016-09-30 16:44:14.750 274 12608.98 66.60 54441.07 88888.00 2016-09-30 16:44:14.875 274 12608.95 66.60 54441.03 88888.00 2016-09-30 16:44:15.000 274 12608.98 66.58 54441.00 88888.00 2016-09-30 16:44:15.125 274 12608.98 66.55 54441.03 88888.00 2016-09-30 16:44:15.250 274 12608.92 66.55 54441.05 88888.00 2016-09-30 16:44:15.375 274 12609.00 66.53 54441.03 88888.00 2016-09-30 16:44:15.500 274 12609.02 66.53 54441.05 88888.00 2016-09-30 16:44:15.625 274 12609.00 66.55 54441.03 88888.00 2016-09-30 16:44:15.750 274 12609.05 66.53 54441.03 88888.00 2016-09-30 16:44:15.875 274 12609.10 66.55 54441.03 88888.00 2016-09-30 16:44:16.000 274 12609.08 66.55 54441.05 88888.00 2016-09-30 16:44:16.125 274 12609.08 66.55 54441.03 88888.00 2016-09-30 16:44:16.250 274 12609.00 66.53 54441.00 88888.00 2016-09-30 16:44:16.375 274 12608.98 66.53 54441.00 88888.00 2016-09-30 16:44:16.500 274 12609.00 66.55 54441.00 88888.00 2016-09-30 16:44:16.625 274 12609.00 66.58 54440.97 88888.00 2016-09-30 16:44:16.750 274 12608.98 66.58 54441.00 88888.00 2016-09-30 16:44:16.875 274 12609.00 66.60 54441.03 88888.00 2016-09-30 16:44:17.000 274 12609.05 66.62 54441.00 88888.00 2016-09-30 16:44:17.125 274 12608.95 66.65 54441.00 88888.00 2016-09-30 16:44:17.250 274 12608.92 66.62 54441.00 88888.00 2016-09-30 16:44:17.375 274 12608.92 66.62 54441.00 88888.00 2016-09-30 16:44:17.500 274 12608.90 66.65 54441.03 88888.00 2016-09-30 16:44:17.625 274 12608.88 66.65 54440.97 88888.00 2016-09-30 16:44:17.750 274 12608.88 66.67 54440.97 88888.00 2016-09-30 16:44:17.875 274 12608.85 66.65 54440.95 88888.00 2016-09-30 16:44:18.000 274 12608.85 66.70 54440.95 88888.00 2016-09-30 16:44:18.125 274 12608.85 66.72 54441.00 88888.00 2016-09-30 16:44:18.250 274 12608.80 66.72 54441.03 88888.00 2016-09-30 16:44:18.375 274 12608.85 66.75 54441.00 88888.00 2016-09-30 16:44:18.500 274 12608.90 66.72 54441.00 88888.00 2016-09-30 16:44:18.625 274 12608.85 66.72 54440.95 88888.00 2016-09-30 16:44:18.750 274 12608.83 66.70 54440.97 88888.00 2016-09-30 16:44:18.875 274 12608.80 66.70 54441.03 88888.00 2016-09-30 16:44:19.000 274 12608.83 66.72 54441.03 88888.00 2016-09-30 16:44:19.125 274 12608.88 66.75 54441.03 88888.00 2016-09-30 16:44:19.250 274 12608.83 66.72 54441.05 88888.00 2016-09-30 16:44:19.375 274 12608.85 66.75 54441.03 88888.00 2016-09-30 16:44:19.500 274 12608.85 66.75 54441.03 88888.00 2016-09-30 16:44:19.625 274 12608.85 66.72 54441.03 88888.00 2016-09-30 16:44:19.750 274 12608.83 66.70 54441.03 88888.00 2016-09-30 16:44:19.875 274 12608.83 66.72 54441.00 88888.00 2016-09-30 16:44:20.000 274 12608.77 66.67 54440.97 88888.00 2016-09-30 16:44:20.125 274 12608.77 66.67 54441.00 88888.00 2016-09-30 16:44:20.250 274 12608.80 66.62 54441.03 88888.00 2016-09-30 16:44:20.375 274 12608.85 66.60 54440.97 88888.00 2016-09-30 16:44:20.500 274 12608.83 66.60 54440.97 88888.00 2016-09-30 16:44:20.625 274 12608.80 66.62 54441.00 88888.00 2016-09-30 16:44:20.750 274 12608.85 66.58 54441.00 88888.00 2016-09-30 16:44:20.875 274 12608.90 66.55 54441.00 88888.00 2016-09-30 16:44:21.000 274 12608.90 66.58 54441.00 88888.00 2016-09-30 16:44:21.125 274 12608.85 66.58 54441.03 88888.00 2016-09-30 16:44:21.250 274 12608.85 66.55 54441.03 88888.00 2016-09-30 16:44:21.375 274 12608.90 66.53 54441.03 88888.00 2016-09-30 16:44:21.500 274 12608.90 66.53 54441.03 88888.00 2016-09-30 16:44:21.625 274 12608.90 66.50 54441.05 88888.00 2016-09-30 16:44:21.750 274 12608.92 66.53 54441.03 88888.00 2016-09-30 16:44:21.875 274 12608.88 66.55 54441.07 88888.00 2016-09-30 16:44:22.000 274 12608.80 66.53 54441.05 88888.00 2016-09-30 16:44:22.125 274 12608.77 66.47 54441.05 88888.00 2016-09-30 16:44:22.250 274 12608.77 66.47 54441.05 88888.00 2016-09-30 16:44:22.375 274 12608.83 66.47 54441.07 88888.00 2016-09-30 16:44:22.500 274 12608.85 66.50 54441.05 88888.00 2016-09-30 16:44:22.625 274 12608.80 66.53 54441.05 88888.00 2016-09-30 16:44:22.750 274 12608.75 66.53 54441.07 88888.00 2016-09-30 16:44:22.875 274 12608.73 66.53 54441.05 88888.00 2016-09-30 16:44:23.000 274 12608.80 66.47 54441.03 88888.00 2016-09-30 16:44:23.125 274 12608.83 66.42 54441.00 88888.00 2016-09-30 16:44:23.250 274 12608.77 66.42 54441.03 88888.00 2016-09-30 16:44:23.375 274 12608.77 66.45 54441.03 88888.00 2016-09-30 16:44:23.500 274 12608.80 66.45 54441.03 88888.00 2016-09-30 16:44:23.625 274 12608.83 66.45 54441.03 88888.00 2016-09-30 16:44:23.750 274 12608.83 66.47 54441.00 88888.00 2016-09-30 16:44:23.875 274 12608.83 66.42 54441.03 88888.00 2016-09-30 16:44:24.000 274 12608.85 66.40 54441.00 88888.00 2016-09-30 16:44:24.125 274 12608.80 66.40 54441.03 88888.00 2016-09-30 16:44:24.250 274 12608.75 66.38 54441.00 88888.00 2016-09-30 16:44:24.375 274 12608.77 66.35 54441.00 88888.00 2016-09-30 16:44:24.500 274 12608.75 66.35 54441.03 88888.00 2016-09-30 16:44:24.625 274 12608.73 66.35 54441.03 88888.00 2016-09-30 16:44:24.750 274 12608.80 66.35 54441.03 88888.00 2016-09-30 16:44:24.875 274 12608.83 66.35 54441.03 88888.00 2016-09-30 16:44:25.000 274 12608.80 66.33 54441.03 88888.00 2016-09-30 16:44:25.125 274 12608.77 66.35 54441.07 88888.00 2016-09-30 16:44:25.250 274 12608.73 66.28 54441.05 88888.00 2016-09-30 16:44:25.375 274 12608.75 66.30 54441.03 88888.00 2016-09-30 16:44:25.500 274 12608.70 66.25 54441.03 88888.00 2016-09-30 16:44:25.625 274 12608.67 66.28 54441.03 88888.00 2016-09-30 16:44:25.750 274 12608.67 66.25 54441.03 88888.00 2016-09-30 16:44:25.875 274 12608.75 66.25 54441.00 88888.00 2016-09-30 16:44:26.000 274 12608.77 66.20 54440.97 88888.00 2016-09-30 16:44:26.125 274 12608.70 66.15 54441.00 88888.00 2016-09-30 16:44:26.250 274 12608.62 66.15 54441.03 88888.00 2016-09-30 16:44:26.375 274 12608.65 66.15 54441.03 88888.00 2016-09-30 16:44:26.500 274 12608.62 66.15 54441.00 88888.00 2016-09-30 16:44:26.625 274 12608.60 66.12 54441.03 88888.00 2016-09-30 16:44:26.750 274 12608.62 66.10 54441.03 88888.00 2016-09-30 16:44:26.875 274 12608.62 66.05 54441.00 88888.00 2016-09-30 16:44:27.000 274 12608.55 66.03 54441.00 88888.00 2016-09-30 16:44:27.125 274 12608.52 66.00 54440.97 88888.00 2016-09-30 16:44:27.250 274 12608.52 65.95 54441.00 88888.00 2016-09-30 16:44:27.375 274 12608.52 65.92 54441.00 88888.00 2016-09-30 16:44:27.500 274 12608.50 65.92 54441.03 88888.00 2016-09-30 16:44:27.625 274 12608.50 65.95 54441.03 88888.00 2016-09-30 16:44:27.750 274 12608.52 65.97 54441.00 88888.00 2016-09-30 16:44:27.875 274 12608.50 65.95 54441.00 88888.00 2016-09-30 16:44:28.000 274 12608.52 65.92 54440.97 88888.00 2016-09-30 16:44:28.125 274 12608.58 65.90 54441.03 88888.00 2016-09-30 16:44:28.250 274 12608.60 65.85 54441.03 88888.00 2016-09-30 16:44:28.375 274 12608.60 65.83 54441.00 88888.00 2016-09-30 16:44:28.500 274 12608.62 65.85 54441.03 88888.00 2016-09-30 16:44:28.625 274 12608.65 65.85 54441.03 88888.00 2016-09-30 16:44:28.750 274 12608.60 65.85 54441.00 88888.00 2016-09-30 16:44:28.875 274 12608.52 65.80 54441.00 88888.00 2016-09-30 16:44:29.000 274 12608.52 65.80 54440.97 88888.00 2016-09-30 16:44:29.125 274 12608.52 65.78 54441.00 88888.00 2016-09-30 16:44:29.250 274 12608.50 65.78 54441.03 88888.00 2016-09-30 16:44:29.375 274 12608.50 65.75 54441.00 88888.00 2016-09-30 16:44:29.500 274 12608.50 65.72 54441.03 88888.00 2016-09-30 16:44:29.625 274 12608.42 65.75 54441.03 88888.00 2016-09-30 16:44:29.750 274 12608.42 65.75 54441.03 88888.00 2016-09-30 16:44:29.875 274 12608.42 65.75 54441.03 88888.00 2016-09-30 16:44:30.000 274 12608.48 65.78 54441.00 88888.00 2016-09-30 16:44:30.125 274 12608.55 65.78 54441.00 88888.00 2016-09-30 16:44:30.250 274 12608.55 65.75 54441.00 88888.00 2016-09-30 16:44:30.375 274 12608.60 65.78 54441.00 88888.00 2016-09-30 16:44:30.500 274 12608.55 65.83 54441.03 88888.00 2016-09-30 16:44:30.625 274 12608.52 65.85 54440.97 88888.00 2016-09-30 16:44:30.750 274 12608.52 65.83 54440.95 88888.00 2016-09-30 16:44:30.875 274 12608.55 65.85 54440.95 88888.00 2016-09-30 16:44:31.000 274 12608.58 65.88 54440.95 88888.00 2016-09-30 16:44:31.125 274 12608.60 65.92 54440.97 88888.00 2016-09-30 16:44:31.250 274 12608.62 65.92 54440.97 88888.00 2016-09-30 16:44:31.375 274 12608.65 65.95 54440.97 88888.00 2016-09-30 16:44:31.500 274 12608.62 65.97 54440.95 88888.00 2016-09-30 16:44:31.625 274 12608.58 66.00 54440.93 88888.00 2016-09-30 16:44:31.750 274 12608.55 66.03 54440.93 88888.00 2016-09-30 16:44:31.875 274 12608.52 66.03 54440.93 88888.00 2016-09-30 16:44:32.000 274 12608.50 66.03 54440.93 88888.00 2016-09-30 16:44:32.125 274 12608.42 66.08 54440.95 88888.00 2016-09-30 16:44:32.250 274 12608.38 66.05 54440.97 88888.00 2016-09-30 16:44:32.375 274 12608.35 66.05 54440.95 88888.00 2016-09-30 16:44:32.500 274 12608.35 66.05 54440.95 88888.00 2016-09-30 16:44:32.625 274 12608.35 66.08 54440.97 88888.00 2016-09-30 16:44:32.750 274 12608.38 66.10 54440.97 88888.00 2016-09-30 16:44:32.875 274 12608.33 66.08 54440.97 88888.00 2016-09-30 16:44:33.000 274 12608.23 66.05 54440.95 88888.00 2016-09-30 16:44:33.125 274 12608.25 66.03 54440.95 88888.00 2016-09-30 16:44:33.250 274 12608.20 66.00 54440.97 88888.00 2016-09-30 16:44:33.375 274 12608.20 66.00 54440.97 88888.00 2016-09-30 16:44:33.500 274 12608.25 66.00 54440.97 88888.00 2016-09-30 16:44:33.625 274 12608.25 66.00 54440.95 88888.00 2016-09-30 16:44:33.750 274 12608.17 65.97 54440.97 88888.00 2016-09-30 16:44:33.875 274 12608.12 65.97 54440.97 88888.00 2016-09-30 16:44:34.000 274 12608.17 65.90 54440.95 88888.00 2016-09-30 16:44:34.125 274 12608.12 65.88 54440.93 88888.00 2016-09-30 16:44:34.250 274 12608.08 65.88 54440.97 88888.00 2016-09-30 16:44:34.375 274 12608.10 65.92 54441.00 88888.00 2016-09-30 16:44:34.500 274 12608.12 65.90 54441.00 88888.00 2016-09-30 16:44:34.625 274 12608.15 65.88 54440.95 88888.00 2016-09-30 16:44:34.750 274 12608.15 65.83 54440.97 88888.00 2016-09-30 16:44:34.875 274 12608.12 65.83 54440.97 88888.00 2016-09-30 16:44:35.000 274 12608.10 65.83 54440.95 88888.00 2016-09-30 16:44:35.125 274 12608.08 65.80 54440.95 88888.00 2016-09-30 16:44:35.250 274 12608.10 65.80 54440.97 88888.00 2016-09-30 16:44:35.375 274 12608.12 65.80 54440.97 88888.00 2016-09-30 16:44:35.500 274 12608.08 65.80 54441.00 88888.00 2016-09-30 16:44:35.625 274 12608.02 65.83 54441.00 88888.00 2016-09-30 16:44:35.750 274 12608.05 65.83 54441.00 88888.00 2016-09-30 16:44:35.875 274 12608.08 65.80 54441.00 88888.00 2016-09-30 16:44:36.000 274 12608.12 65.75 54440.97 88888.00 2016-09-30 16:44:36.125 274 12608.15 65.75 54441.00 88888.00 2016-09-30 16:44:36.250 274 12608.10 65.75 54440.97 88888.00 2016-09-30 16:44:36.375 274 12608.10 65.75 54440.97 88888.00 2016-09-30 16:44:36.500 274 12608.08 65.75 54440.97 88888.00 2016-09-30 16:44:36.625 274 12608.08 65.75 54441.00 88888.00 2016-09-30 16:44:36.750 274 12608.08 65.72 54441.00 88888.00 2016-09-30 16:44:36.875 274 12608.12 65.70 54441.00 88888.00 2016-09-30 16:44:37.000 274 12608.17 65.70 54440.95 88888.00 2016-09-30 16:44:37.125 274 12608.15 65.70 54440.95 88888.00 2016-09-30 16:44:37.250 274 12608.10 65.70 54440.95 88888.00 2016-09-30 16:44:37.375 274 12608.10 65.70 54440.95 88888.00 2016-09-30 16:44:37.500 274 12608.10 65.70 54440.95 88888.00 2016-09-30 16:44:37.625 274 12608.15 65.70 54440.93 88888.00 2016-09-30 16:44:37.750 274 12608.17 65.70 54440.95 88888.00 2016-09-30 16:44:37.875 274 12608.17 65.70 54440.95 88888.00 2016-09-30 16:44:38.000 274 12608.17 65.70 54440.95 88888.00 2016-09-30 16:44:38.125 274 12608.17 65.72 54440.95 88888.00 2016-09-30 16:44:38.250 274 12608.15 65.70 54441.00 88888.00 2016-09-30 16:44:38.375 274 12608.15 65.72 54440.97 88888.00 2016-09-30 16:44:38.500 274 12608.08 65.72 54440.95 88888.00 2016-09-30 16:44:38.625 274 12608.08 65.70 54440.97 88888.00 2016-09-30 16:44:38.750 274 12608.15 65.70 54440.97 88888.00 2016-09-30 16:44:38.875 274 12608.17 65.72 54440.97 88888.00 2016-09-30 16:44:39.000 274 12608.15 65.67 54440.93 88888.00 2016-09-30 16:44:39.125 274 12608.17 65.65 54440.93 88888.00 2016-09-30 16:44:39.250 274 12608.23 65.65 54440.95 88888.00 2016-09-30 16:44:39.375 274 12608.27 65.67 54440.95 88888.00 2016-09-30 16:44:39.500 274 12608.25 65.72 54440.93 88888.00 2016-09-30 16:44:39.625 274 12608.25 65.70 54440.90 88888.00 2016-09-30 16:44:39.750 274 12608.25 65.67 54440.90 88888.00 2016-09-30 16:44:39.875 274 12608.27 65.65 54440.90 88888.00 2016-09-30 16:44:40.000 274 12608.30 65.62 54440.90 88888.00 2016-09-30 16:44:40.125 274 12608.27 65.62 54440.93 88888.00 2016-09-30 16:44:40.250 274 12608.25 65.65 54440.93 88888.00 2016-09-30 16:44:40.375 274 12608.33 65.65 54440.90 88888.00 2016-09-30 16:44:40.500 274 12608.33 65.62 54440.90 88888.00 2016-09-30 16:44:40.625 274 12608.40 65.62 54440.90 88888.00 2016-09-30 16:44:40.750 274 12608.40 65.62 54440.93 88888.00 2016-09-30 16:44:40.875 274 12608.42 65.60 54440.90 88888.00 2016-09-30 16:44:41.000 274 12608.42 65.60 54440.88 88888.00 2016-09-30 16:44:41.125 274 12608.42 65.60 54440.88 88888.00 2016-09-30 16:44:41.250 274 12608.40 65.55 54440.88 88888.00 2016-09-30 16:44:41.375 274 12608.45 65.55 54440.88 88888.00 2016-09-30 16:44:41.500 274 12608.45 65.58 54440.88 88888.00 2016-09-30 16:44:41.625 274 12608.48 65.58 54440.88 88888.00 2016-09-30 16:44:41.750 274 12608.42 65.55 54440.85 88888.00 2016-09-30 16:44:41.875 274 12608.40 65.53 54440.82 88888.00 2016-09-30 16:44:42.000 274 12608.42 65.53 54440.85 88888.00 2016-09-30 16:44:42.125 274 12608.42 65.58 54440.88 88888.00 2016-09-30 16:44:42.250 274 12608.30 65.55 54440.88 88888.00 2016-09-30 16:44:42.375 274 12608.38 65.55 54440.88 88888.00 2016-09-30 16:44:42.500 274 12608.40 65.58 54440.85 88888.00 2016-09-30 16:44:42.625 274 12608.38 65.55 54440.88 88888.00 2016-09-30 16:44:42.750 274 12608.38 65.55 54440.85 88888.00 2016-09-30 16:44:42.875 274 12608.45 65.53 54440.85 88888.00 2016-09-30 16:44:43.000 274 12608.50 65.53 54440.85 88888.00 2016-09-30 16:44:43.125 274 12608.50 65.53 54440.85 88888.00 2016-09-30 16:44:43.250 274 12608.42 65.53 54440.82 88888.00 2016-09-30 16:44:43.375 274 12608.42 65.53 54440.82 88888.00 2016-09-30 16:44:43.500 274 12608.45 65.53 54440.82 88888.00 2016-09-30 16:44:43.625 274 12608.48 65.50 54440.85 88888.00 2016-09-30 16:44:43.750 274 12608.45 65.50 54440.85 88888.00 2016-09-30 16:44:43.875 274 12608.45 65.47 54440.85 88888.00 2016-09-30 16:44:44.000 274 12608.38 65.47 54440.82 88888.00 2016-09-30 16:44:44.125 274 12608.35 65.47 54440.82 88888.00 2016-09-30 16:44:44.250 274 12608.33 65.45 54440.88 88888.00 2016-09-30 16:44:44.375 274 12608.38 65.47 54440.88 88888.00 2016-09-30 16:44:44.500 274 12608.38 65.42 54440.82 88888.00 2016-09-30 16:44:44.625 274 12608.33 65.42 54440.80 88888.00 2016-09-30 16:44:44.750 274 12608.33 65.45 54440.82 88888.00 2016-09-30 16:44:44.875 274 12608.33 65.42 54440.85 88888.00 2016-09-30 16:44:45.000 274 12608.35 65.40 54440.85 88888.00 2016-09-30 16:44:45.125 274 12608.35 65.38 54440.82 88888.00 2016-09-30 16:44:45.250 274 12608.33 65.40 54440.85 88888.00 2016-09-30 16:44:45.375 274 12608.35 65.40 54440.82 88888.00 2016-09-30 16:44:45.500 274 12608.38 65.35 54440.82 88888.00 2016-09-30 16:44:45.625 274 12608.38 65.38 54440.80 88888.00 2016-09-30 16:44:45.750 274 12608.35 65.35 54440.82 88888.00 2016-09-30 16:44:45.875 274 12608.33 65.38 54440.80 88888.00 2016-09-30 16:44:46.000 274 12608.33 65.38 54440.80 88888.00 2016-09-30 16:44:46.125 274 12608.27 65.38 54440.82 88888.00 2016-09-30 16:44:46.250 274 12608.23 65.33 54440.82 88888.00 2016-09-30 16:44:46.375 274 12608.25 65.33 54440.82 88888.00 2016-09-30 16:44:46.500 274 12608.33 65.33 54440.82 88888.00 2016-09-30 16:44:46.625 274 12608.27 65.33 54440.82 88888.00 2016-09-30 16:44:46.750 274 12608.33 65.38 54440.82 88888.00 2016-09-30 16:44:46.875 274 12608.33 65.33 54440.82 88888.00 2016-09-30 16:44:47.000 274 12608.33 65.28 54440.80 88888.00 2016-09-30 16:44:47.125 274 12608.30 65.28 54440.82 88888.00 2016-09-30 16:44:47.250 274 12608.27 65.28 54440.82 88888.00 2016-09-30 16:44:47.375 274 12608.27 65.28 54440.82 88888.00 2016-09-30 16:44:47.500 274 12608.27 65.30 54440.82 88888.00 2016-09-30 16:44:47.625 274 12608.27 65.28 54440.82 88888.00 2016-09-30 16:44:47.750 274 12608.17 65.22 54440.80 88888.00 2016-09-30 16:44:47.875 274 12608.17 65.22 54440.82 88888.00 2016-09-30 16:44:48.000 274 12608.20 65.28 54440.82 88888.00 2016-09-30 16:44:48.125 274 12608.15 65.30 54440.82 88888.00 2016-09-30 16:44:48.250 274 12608.15 65.22 54440.80 88888.00 2016-09-30 16:44:48.375 274 12608.20 65.25 54440.82 88888.00 2016-09-30 16:44:48.500 274 12608.12 65.22 54440.82 88888.00 2016-09-30 16:44:48.625 274 12608.15 65.20 54440.82 88888.00 2016-09-30 16:44:48.750 274 12608.23 65.20 54440.82 88888.00 2016-09-30 16:44:48.875 274 12608.25 65.20 54440.82 88888.00 2016-09-30 16:44:49.000 274 12608.20 65.17 54440.80 88888.00 2016-09-30 16:44:49.125 274 12608.12 65.17 54440.80 88888.00 2016-09-30 16:44:49.250 274 12608.12 65.12 54440.82 88888.00 2016-09-30 16:44:49.375 274 12608.20 65.15 54440.80 88888.00 2016-09-30 16:44:49.500 274 12608.25 65.15 54440.82 88888.00 2016-09-30 16:44:49.625 274 12608.25 65.15 54440.80 88888.00 2016-09-30 16:44:49.750 274 12608.23 65.15 54440.80 88888.00 2016-09-30 16:44:49.875 274 12608.20 65.12 54440.78 88888.00 2016-09-30 16:44:50.000 274 12608.20 65.12 54440.80 88888.00 2016-09-30 16:44:50.125 274 12608.23 65.10 54440.82 88888.00 2016-09-30 16:44:50.250 274 12608.23 65.10 54440.82 88888.00 2016-09-30 16:44:50.375 274 12608.25 65.05 54440.82 88888.00 2016-09-30 16:44:50.500 274 12608.25 65.05 54440.80 88888.00 2016-09-30 16:44:50.625 274 12608.30 65.08 54440.80 88888.00 2016-09-30 16:44:50.750 274 12608.30 65.08 54440.80 88888.00 2016-09-30 16:44:50.875 274 12608.33 65.03 54440.82 88888.00 2016-09-30 16:44:51.000 274 12608.35 65.00 54440.80 88888.00 2016-09-30 16:44:51.125 274 12608.35 64.97 54440.80 88888.00 2016-09-30 16:44:51.250 274 12608.30 64.95 54440.78 88888.00 2016-09-30 16:44:51.375 274 12608.27 64.97 54440.78 88888.00 2016-09-30 16:44:51.500 274 12608.25 64.95 54440.78 88888.00 2016-09-30 16:44:51.625 274 12608.30 64.95 54440.80 88888.00 2016-09-30 16:44:51.750 274 12608.38 64.92 54440.78 88888.00 2016-09-30 16:44:51.875 274 12608.40 64.90 54440.78 88888.00 2016-09-30 16:44:52.000 274 12608.42 64.90 54440.78 88888.00 2016-09-30 16:44:52.125 274 12608.38 64.88 54440.78 88888.00 2016-09-30 16:44:52.250 274 12608.27 64.88 54440.80 88888.00 2016-09-30 16:44:52.375 274 12608.27 64.85 54440.80 88888.00 2016-09-30 16:44:52.500 274 12608.27 64.85 54440.82 88888.00 2016-09-30 16:44:52.625 274 12608.27 64.83 54440.82 88888.00 2016-09-30 16:44:52.750 274 12608.30 64.83 54440.82 88888.00 2016-09-30 16:44:52.875 274 12608.35 64.85 54440.80 88888.00 2016-09-30 16:44:53.000 274 12608.42 64.83 54440.80 88888.00 2016-09-30 16:44:53.125 274 12608.35 64.80 54440.80 88888.00 2016-09-30 16:44:53.250 274 12608.27 64.78 54440.80 88888.00 2016-09-30 16:44:53.375 274 12608.27 64.78 54440.80 88888.00 2016-09-30 16:44:53.500 274 12608.27 64.80 54440.85 88888.00 2016-09-30 16:44:53.625 274 12608.30 64.75 54440.82 88888.00 2016-09-30 16:44:53.750 274 12608.30 64.70 54440.82 88888.00 2016-09-30 16:44:53.875 274 12608.35 64.67 54440.80 88888.00 2016-09-30 16:44:54.000 274 12608.40 64.65 54440.80 88888.00 2016-09-30 16:44:54.125 274 12608.42 64.65 54440.80 88888.00 2016-09-30 16:44:54.250 274 12608.42 64.60 54440.82 88888.00 2016-09-30 16:44:54.375 274 12608.42 64.60 54440.82 88888.00 2016-09-30 16:44:54.500 274 12608.38 64.58 54440.82 88888.00 2016-09-30 16:44:54.625 274 12608.35 64.58 54440.85 88888.00 2016-09-30 16:44:54.750 274 12608.38 64.50 54440.85 88888.00 2016-09-30 16:44:54.875 274 12608.35 64.50 54440.82 88888.00 2016-09-30 16:44:55.000 274 12608.33 64.50 54440.82 88888.00 2016-09-30 16:44:55.125 274 12608.33 64.50 54440.85 88888.00 2016-09-30 16:44:55.250 274 12608.30 64.47 54440.88 88888.00 2016-09-30 16:44:55.375 274 12608.35 64.45 54440.85 88888.00 2016-09-30 16:44:55.500 274 12608.30 64.45 54440.85 88888.00 2016-09-30 16:44:55.625 274 12608.27 64.47 54440.85 88888.00 2016-09-30 16:44:55.750 274 12608.38 64.47 54440.85 88888.00 2016-09-30 16:44:55.875 274 12608.40 64.42 54440.85 88888.00 2016-09-30 16:44:56.000 274 12608.30 64.42 54440.82 88888.00 2016-09-30 16:44:56.125 274 12608.23 64.42 54440.82 88888.00 2016-09-30 16:44:56.250 274 12608.23 64.40 54440.82 88888.00 2016-09-30 16:44:56.375 274 12608.30 64.40 54440.82 88888.00 2016-09-30 16:44:56.500 274 12608.35 64.42 54440.82 88888.00 2016-09-30 16:44:56.625 274 12608.35 64.45 54440.85 88888.00 2016-09-30 16:44:56.750 274 12608.33 64.40 54440.85 88888.00 2016-09-30 16:44:56.875 274 12608.35 64.40 54440.82 88888.00 2016-09-30 16:44:57.000 274 12608.33 64.38 54440.85 88888.00 2016-09-30 16:44:57.125 274 12608.33 64.40 54440.82 88888.00 2016-09-30 16:44:57.250 274 12608.25 64.42 54440.85 88888.00 2016-09-30 16:44:57.375 274 12608.30 64.45 54440.85 88888.00 2016-09-30 16:44:57.500 274 12608.33 64.42 54440.82 88888.00 2016-09-30 16:44:57.625 274 12608.30 64.42 54440.85 88888.00 2016-09-30 16:44:57.750 274 12608.25 64.42 54440.85 88888.00 2016-09-30 16:44:57.875 274 12608.20 64.40 54440.85 88888.00 2016-09-30 16:44:58.000 274 12608.15 64.38 54440.82 88888.00 2016-09-30 16:44:58.125 274 12608.17 64.38 54440.85 88888.00 2016-09-30 16:44:58.250 274 12608.20 64.38 54440.85 88888.00 2016-09-30 16:44:58.375 274 12608.23 64.38 54440.82 88888.00 2016-09-30 16:44:58.500 274 12608.17 64.35 54440.82 88888.00 2016-09-30 16:44:58.625 274 12608.17 64.35 54440.85 88888.00 2016-09-30 16:44:58.750 274 12608.20 64.38 54440.88 88888.00 2016-09-30 16:44:58.875 274 12608.10 64.42 54440.88 88888.00 2016-09-30 16:44:59.000 274 12608.02 64.38 54440.85 88888.00 2016-09-30 16:44:59.125 274 12608.05 64.35 54440.85 88888.00 2016-09-30 16:44:59.250 274 12608.02 64.33 54440.85 88888.00 2016-09-30 16:44:59.375 274 12608.00 64.35 54440.85 88888.00 2016-09-30 16:44:59.500 274 12608.02 64.35 54440.85 88888.00 2016-09-30 16:44:59.625 274 12608.02 64.35 54440.85 88888.00 2016-09-30 16:44:59.750 274 12608.05 64.35 54440.88 88888.00 2016-09-30 16:44:59.875 274 12608.02 64.33 54440.88 88888.00 2016-09-30 16:45:00.000 274 12608.00 64.35 54440.88 88888.00 2016-09-30 16:45:00.125 274 12608.00 64.38 54440.88 88888.00 2016-09-30 16:45:00.250 274 12607.98 64.35 54440.88 88888.00 2016-09-30 16:45:00.375 274 12608.02 64.38 54440.88 88888.00 2016-09-30 16:45:00.500 274 12608.00 64.35 54440.88 88888.00 2016-09-30 16:45:00.625 274 12608.00 64.35 54440.85 88888.00 2016-09-30 16:45:00.750 274 12607.95 64.33 54440.85 88888.00 2016-09-30 16:45:00.875 274 12607.98 64.35 54440.85 88888.00 2016-09-30 16:45:01.000 274 12607.95 64.35 54440.85 88888.00 2016-09-30 16:45:01.125 274 12607.95 64.35 54440.88 88888.00 2016-09-30 16:45:01.250 274 12607.92 64.35 54440.88 88888.00 2016-09-30 16:45:01.375 274 12607.90 64.35 54440.88 88888.00 2016-09-30 16:45:01.500 274 12607.88 64.38 54440.88 88888.00 2016-09-30 16:45:01.625 274 12607.90 64.38 54440.90 88888.00 2016-09-30 16:45:01.750 274 12607.88 64.33 54440.90 88888.00 2016-09-30 16:45:01.875 274 12607.92 64.35 54440.90 88888.00 2016-09-30 16:45:02.000 274 12607.98 64.35 54440.88 88888.00 2016-09-30 16:45:02.125 274 12607.95 64.35 54440.88 88888.00 2016-09-30 16:45:02.250 274 12607.95 64.35 54440.88 88888.00 2016-09-30 16:45:02.375 274 12607.95 64.38 54440.85 88888.00 2016-09-30 16:45:02.500 274 12607.92 64.40 54440.88 88888.00 2016-09-30 16:45:02.625 274 12607.90 64.42 54440.88 88888.00 2016-09-30 16:45:02.750 274 12607.90 64.42 54440.88 88888.00 2016-09-30 16:45:02.875 274 12607.90 64.45 54440.85 88888.00 2016-09-30 16:45:03.000 274 12607.90 64.45 54440.85 88888.00 2016-09-30 16:45:03.125 274 12607.95 64.45 54440.85 88888.00 2016-09-30 16:45:03.250 274 12607.95 64.45 54440.88 88888.00 2016-09-30 16:45:03.375 274 12607.95 64.47 54440.85 88888.00 2016-09-30 16:45:03.500 274 12607.92 64.45 54440.88 88888.00 2016-09-30 16:45:03.625 274 12607.92 64.45 54440.88 88888.00 2016-09-30 16:45:03.750 274 12607.98 64.45 54440.88 88888.00 2016-09-30 16:45:03.875 274 12607.92 64.45 54440.88 88888.00 2016-09-30 16:45:04.000 274 12607.90 64.45 54440.88 88888.00 2016-09-30 16:45:04.125 274 12607.95 64.45 54440.88 88888.00 2016-09-30 16:45:04.250 274 12607.88 64.47 54440.88 88888.00 2016-09-30 16:45:04.375 274 12607.90 64.50 54440.85 88888.00 2016-09-30 16:45:04.500 274 12607.95 64.50 54440.85 88888.00 2016-09-30 16:45:04.625 274 12607.92 64.47 54440.82 88888.00 2016-09-30 16:45:04.750 274 12607.92 64.50 54440.82 88888.00 2016-09-30 16:45:04.875 274 12607.92 64.47 54440.82 88888.00 2016-09-30 16:45:05.000 274 12607.90 64.47 54440.82 88888.00 2016-09-30 16:45:05.125 274 12607.80 64.47 54440.82 88888.00 2016-09-30 16:45:05.250 274 12607.77 64.47 54440.85 88888.00 2016-09-30 16:45:05.375 274 12607.80 64.47 54440.85 88888.00 2016-09-30 16:45:05.500 274 12607.73 64.47 54440.85 88888.00 2016-09-30 16:45:05.625 274 12607.73 64.45 54440.82 88888.00 2016-09-30 16:45:05.750 274 12607.73 64.45 54440.82 88888.00 2016-09-30 16:45:05.875 274 12607.75 64.45 54440.82 88888.00 2016-09-30 16:45:06.000 274 12607.75 64.45 54440.82 88888.00 2016-09-30 16:45:06.125 274 12607.73 64.47 54440.82 88888.00 2016-09-30 16:45:06.250 274 12607.62 64.45 54440.85 88888.00 2016-09-30 16:45:06.375 274 12607.60 64.45 54440.88 88888.00 2016-09-30 16:45:06.500 274 12607.55 64.42 54440.85 88888.00 2016-09-30 16:45:06.625 274 12607.52 64.42 54440.85 88888.00 2016-09-30 16:45:06.750 274 12607.52 64.45 54440.85 88888.00 2016-09-30 16:45:06.875 274 12607.50 64.42 54440.85 88888.00 2016-09-30 16:45:07.000 274 12607.52 64.42 54440.85 88888.00 2016-09-30 16:45:07.125 274 12607.48 64.42 54440.85 88888.00 2016-09-30 16:45:07.250 274 12607.42 64.42 54440.88 88888.00 2016-09-30 16:45:07.375 274 12607.45 64.45 54440.88 88888.00 2016-09-30 16:45:07.500 274 12607.42 64.40 54440.85 88888.00 2016-09-30 16:45:07.625 274 12607.35 64.38 54440.88 88888.00 2016-09-30 16:45:07.750 274 12607.33 64.40 54440.88 88888.00 2016-09-30 16:45:07.875 274 12607.35 64.40 54440.85 88888.00 2016-09-30 16:45:08.000 274 12607.42 64.38 54440.88 88888.00 2016-09-30 16:45:08.125 274 12607.48 64.40 54440.90 88888.00 2016-09-30 16:45:08.250 274 12607.40 64.40 54440.90 88888.00 2016-09-30 16:45:08.375 274 12607.38 64.40 54440.88 88888.00 2016-09-30 16:45:08.500 274 12607.40 64.42 54440.90 88888.00 2016-09-30 16:45:08.625 274 12607.35 64.42 54440.90 88888.00 2016-09-30 16:45:08.750 274 12607.40 64.45 54440.85 88888.00 2016-09-30 16:45:08.875 274 12607.40 64.42 54440.85 88888.00 2016-09-30 16:45:09.000 274 12607.40 64.45 54440.85 88888.00 2016-09-30 16:45:09.125 274 12607.35 64.47 54440.90 88888.00 2016-09-30 16:45:09.250 274 12607.33 64.47 54440.90 88888.00 2016-09-30 16:45:09.375 274 12607.38 64.50 54440.88 88888.00 2016-09-30 16:45:09.500 274 12607.33 64.50 54440.88 88888.00 2016-09-30 16:45:09.625 274 12607.33 64.53 54440.90 88888.00 2016-09-30 16:45:09.750 274 12607.40 64.55 54440.90 88888.00 2016-09-30 16:45:09.875 274 12607.42 64.58 54440.88 88888.00 2016-09-30 16:45:10.000 274 12607.45 64.60 54440.85 88888.00 2016-09-30 16:45:10.125 274 12607.38 64.62 54440.88 88888.00 2016-09-30 16:45:10.250 274 12607.35 64.65 54440.88 88888.00 2016-09-30 16:45:10.375 274 12607.35 64.70 54440.88 88888.00 2016-09-30 16:45:10.500 274 12607.33 64.75 54440.85 88888.00 2016-09-30 16:45:10.625 274 12607.35 64.78 54440.82 88888.00 2016-09-30 16:45:10.750 274 12607.38 64.78 54440.82 88888.00 2016-09-30 16:45:10.875 274 12607.40 64.80 54440.82 88888.00 2016-09-30 16:45:11.000 274 12607.38 64.85 54440.80 88888.00 2016-09-30 16:45:11.125 274 12607.27 64.88 54440.80 88888.00 2016-09-30 16:45:11.250 274 12607.17 64.90 54440.82 88888.00 2016-09-30 16:45:11.375 274 12607.25 64.92 54440.80 88888.00 2016-09-30 16:45:11.500 274 12607.33 64.97 54440.80 88888.00 2016-09-30 16:45:11.625 274 12607.30 64.97 54440.80 88888.00 2016-09-30 16:45:11.750 274 12607.25 65.00 54440.80 88888.00 2016-09-30 16:45:11.875 274 12607.25 65.05 54440.80 88888.00 2016-09-30 16:45:12.000 274 12607.25 65.08 54440.80 88888.00 2016-09-30 16:45:12.125 274 12607.27 65.10 54440.78 88888.00 2016-09-30 16:45:12.250 274 12607.20 65.08 54440.78 88888.00 2016-09-30 16:45:12.375 274 12607.20 65.08 54440.78 88888.00 2016-09-30 16:45:12.500 274 12607.15 65.08 54440.78 88888.00 2016-09-30 16:45:12.625 274 12607.17 65.10 54440.78 88888.00 2016-09-30 16:45:12.750 274 12607.20 65.10 54440.75 88888.00 2016-09-30 16:45:12.875 274 12607.23 65.10 54440.78 88888.00 2016-09-30 16:45:13.000 274 12607.20 65.12 54440.75 88888.00 2016-09-30 16:45:13.125 274 12607.23 65.08 54440.72 88888.00 2016-09-30 16:45:13.250 274 12607.20 65.08 54440.72 88888.00 2016-09-30 16:45:13.375 274 12607.23 65.08 54440.75 88888.00 2016-09-30 16:45:13.500 274 12607.25 65.08 54440.75 88888.00 2016-09-30 16:45:13.625 274 12607.25 65.03 54440.75 88888.00 2016-09-30 16:45:13.750 274 12607.25 65.05 54440.75 88888.00 2016-09-30 16:45:13.875 274 12607.27 65.05 54440.72 88888.00 2016-09-30 16:45:14.000 274 12607.20 65.05 54440.70 88888.00 2016-09-30 16:45:14.125 274 12607.20 65.05 54440.70 88888.00 2016-09-30 16:45:14.250 274 12607.23 65.03 54440.72 88888.00 2016-09-30 16:45:14.375 274 12607.25 65.03 54440.70 88888.00 2016-09-30 16:45:14.500 274 12607.20 65.03 54440.70 88888.00 2016-09-30 16:45:14.625 274 12607.23 65.00 54440.70 88888.00 2016-09-30 16:45:14.750 274 12607.30 65.03 54440.70 88888.00 2016-09-30 16:45:14.875 274 12607.27 64.97 54440.70 88888.00 2016-09-30 16:45:15.000 274 12607.25 64.92 54440.72 88888.00 2016-09-30 16:45:15.125 274 12607.35 64.92 54440.72 88888.00 2016-09-30 16:45:15.250 274 12607.30 64.88 54440.68 88888.00 2016-09-30 16:45:15.375 274 12607.35 64.88 54440.68 88888.00 2016-09-30 16:45:15.500 274 12607.33 64.88 54440.70 88888.00 2016-09-30 16:45:15.625 274 12607.33 64.85 54440.70 88888.00 2016-09-30 16:45:15.750 274 12607.35 64.83 54440.70 88888.00 2016-09-30 16:45:15.875 274 12607.35 64.83 54440.70 88888.00 2016-09-30 16:45:16.000 274 12607.33 64.83 54440.68 88888.00 2016-09-30 16:45:16.125 274 12607.35 64.80 54440.68 88888.00 2016-09-30 16:45:16.250 274 12607.33 64.78 54440.70 88888.00 2016-09-30 16:45:16.375 274 12607.35 64.78 54440.68 88888.00 2016-09-30 16:45:16.500 274 12607.35 64.78 54440.65 88888.00 2016-09-30 16:45:16.625 274 12607.33 64.78 54440.62 88888.00 2016-09-30 16:45:16.750 274 12607.30 64.75 54440.65 88888.00 2016-09-30 16:45:16.875 274 12607.35 64.75 54440.65 88888.00 2016-09-30 16:45:17.000 274 12607.38 64.72 54440.60 88888.00 2016-09-30 16:45:17.125 274 12607.40 64.75 54440.62 88888.00 2016-09-30 16:45:17.250 274 12607.33 64.78 54440.65 88888.00 2016-09-30 16:45:17.375 274 12607.35 64.78 54440.62 88888.00 2016-09-30 16:45:17.500 274 12607.40 64.75 54440.62 88888.00 2016-09-30 16:45:17.625 274 12607.45 64.72 54440.62 88888.00 2016-09-30 16:45:17.750 274 12607.42 64.70 54440.62 88888.00 2016-09-30 16:45:17.875 274 12607.48 64.70 54440.62 88888.00 2016-09-30 16:45:18.000 274 12607.45 64.72 54440.60 88888.00 2016-09-30 16:45:18.125 274 12607.40 64.70 54440.60 88888.00 2016-09-30 16:45:18.250 274 12607.35 64.67 54440.57 88888.00 2016-09-30 16:45:18.375 274 12607.40 64.70 54440.55 88888.00 2016-09-30 16:45:18.500 274 12607.38 64.67 54440.57 88888.00 2016-09-30 16:45:18.625 274 12607.35 64.67 54440.60 88888.00 2016-09-30 16:45:18.750 274 12607.38 64.70 54440.60 88888.00 2016-09-30 16:45:18.875 274 12607.40 64.72 54440.57 88888.00 2016-09-30 16:45:19.000 274 12607.38 64.70 54440.55 88888.00 2016-09-30 16:45:19.125 274 12607.40 64.70 54440.55 88888.00 2016-09-30 16:45:19.250 274 12607.45 64.70 54440.60 88888.00 2016-09-30 16:45:19.375 274 12607.50 64.70 54440.60 88888.00 2016-09-30 16:45:19.500 274 12607.42 64.70 54440.60 88888.00 2016-09-30 16:45:19.625 274 12607.40 64.70 54440.57 88888.00 2016-09-30 16:45:19.750 274 12607.40 64.72 54440.60 88888.00 2016-09-30 16:45:19.875 274 12607.48 64.75 54440.60 88888.00 2016-09-30 16:45:20.000 274 12607.48 64.72 54440.55 88888.00 2016-09-30 16:45:20.125 274 12607.45 64.72 54440.55 88888.00 2016-09-30 16:45:20.250 274 12607.45 64.72 54440.55 88888.00 2016-09-30 16:45:20.375 274 12607.58 64.72 54440.53 88888.00 2016-09-30 16:45:20.500 274 12607.58 64.72 54440.47 88888.00 2016-09-30 16:45:20.625 274 12607.60 64.75 54440.50 88888.00 2016-09-30 16:45:20.750 274 12607.52 64.72 54440.50 88888.00 2016-09-30 16:45:20.875 274 12607.52 64.72 54440.50 88888.00 2016-09-30 16:45:21.000 274 12607.58 64.70 54440.47 88888.00 2016-09-30 16:45:21.125 274 12607.58 64.70 54440.47 88888.00 2016-09-30 16:45:21.250 274 12607.55 64.72 54440.50 88888.00 2016-09-30 16:45:21.375 274 12607.62 64.70 54440.53 88888.00 2016-09-30 16:45:21.500 274 12607.65 64.67 54440.50 88888.00 2016-09-30 16:45:21.625 274 12607.60 64.65 54440.50 88888.00 2016-09-30 16:45:21.750 274 12607.55 64.67 54440.47 88888.00 2016-09-30 16:45:21.875 274 12607.55 64.67 54440.45 88888.00 2016-09-30 16:45:22.000 274 12607.50 64.62 54440.45 88888.00 2016-09-30 16:45:22.125 274 12607.50 64.62 54440.45 88888.00 2016-09-30 16:45:22.250 274 12607.50 64.60 54440.43 88888.00 2016-09-30 16:45:22.375 274 12607.58 64.60 54440.43 88888.00 2016-09-30 16:45:22.500 274 12607.65 64.58 54440.45 88888.00 2016-09-30 16:45:22.625 274 12607.73 64.58 54440.45 88888.00 2016-09-30 16:45:22.750 274 12607.73 64.55 54440.45 88888.00 2016-09-30 16:45:22.875 274 12607.75 64.58 54440.45 88888.00 2016-09-30 16:45:23.000 274 12607.73 64.58 54440.43 88888.00 2016-09-30 16:45:23.125 274 12607.65 64.55 54440.43 88888.00 2016-09-30 16:45:23.250 274 12607.58 64.55 54440.40 88888.00 2016-09-30 16:45:23.375 274 12607.60 64.55 54440.40 88888.00 2016-09-30 16:45:23.500 274 12607.60 64.53 54440.40 88888.00 2016-09-30 16:45:23.625 274 12607.65 64.55 54440.40 88888.00 2016-09-30 16:45:23.750 274 12607.70 64.58 54440.40 88888.00 2016-09-30 16:45:23.875 274 12607.67 64.58 54440.40 88888.00 2016-09-30 16:45:24.000 274 12607.73 64.55 54440.38 88888.00 2016-09-30 16:45:24.125 274 12607.77 64.53 54440.38 88888.00 2016-09-30 16:45:24.250 274 12607.77 64.53 54440.38 88888.00 2016-09-30 16:45:24.375 274 12607.83 64.55 54440.38 88888.00 2016-09-30 16:45:24.500 274 12607.83 64.55 54440.38 88888.00 2016-09-30 16:45:24.625 274 12607.77 64.55 54440.35 88888.00 2016-09-30 16:45:24.750 274 12607.77 64.47 54440.32 88888.00 2016-09-30 16:45:24.875 274 12607.80 64.50 54440.32 88888.00 2016-09-30 16:45:25.000 274 12607.83 64.50 54440.32 88888.00 2016-09-30 16:45:25.125 274 12607.80 64.50 54440.35 88888.00 2016-09-30 16:45:25.250 274 12607.80 64.50 54440.35 88888.00 2016-09-30 16:45:25.375 274 12607.83 64.50 54440.35 88888.00 2016-09-30 16:45:25.500 274 12607.83 64.50 54440.32 88888.00 2016-09-30 16:45:25.625 274 12607.85 64.55 54440.35 88888.00 2016-09-30 16:45:25.750 274 12607.85 64.50 54440.32 88888.00 2016-09-30 16:45:25.875 274 12607.83 64.50 54440.32 88888.00 2016-09-30 16:45:26.000 274 12607.88 64.50 54440.30 88888.00 2016-09-30 16:45:26.125 274 12607.92 64.45 54440.28 88888.00 2016-09-30 16:45:26.250 274 12607.85 64.47 54440.30 88888.00 2016-09-30 16:45:26.375 274 12607.90 64.47 54440.30 88888.00 2016-09-30 16:45:26.500 274 12607.95 64.45 54440.28 88888.00 2016-09-30 16:45:26.625 274 12607.95 64.45 54440.25 88888.00 2016-09-30 16:45:26.750 274 12607.98 64.45 54440.28 88888.00 2016-09-30 16:45:26.875 274 12607.98 64.47 54440.30 88888.00 2016-09-30 16:45:27.000 274 12607.92 64.47 54440.28 88888.00 2016-09-30 16:45:27.125 274 12607.88 64.47 54440.30 88888.00 2016-09-30 16:45:27.250 274 12607.95 64.45 54440.30 88888.00 2016-09-30 16:45:27.375 274 12607.98 64.45 54440.30 88888.00 2016-09-30 16:45:27.500 274 12607.92 64.45 54440.30 88888.00 2016-09-30 16:45:27.625 274 12607.88 64.42 54440.28 88888.00 2016-09-30 16:45:27.750 274 12607.95 64.45 54440.28 88888.00 2016-09-30 16:45:27.875 274 12608.00 64.45 54440.28 88888.00 2016-09-30 16:45:28.000 274 12607.95 64.42 54440.25 88888.00 2016-09-30 16:45:28.125 274 12607.88 64.42 54440.25 88888.00 2016-09-30 16:45:28.250 274 12607.85 64.42 54440.28 88888.00 2016-09-30 16:45:28.375 274 12607.98 64.45 54440.28 88888.00 2016-09-30 16:45:28.500 274 12608.02 64.42 54440.28 88888.00 2016-09-30 16:45:28.625 274 12608.02 64.42 54440.25 88888.00 2016-09-30 16:45:28.750 274 12608.00 64.40 54440.25 88888.00 2016-09-30 16:45:28.875 274 12607.95 64.42 54440.25 88888.00 2016-09-30 16:45:29.000 274 12608.02 64.40 54440.25 88888.00 2016-09-30 16:45:29.125 274 12608.00 64.42 54440.28 88888.00 2016-09-30 16:45:29.250 274 12607.92 64.40 54440.28 88888.00 2016-09-30 16:45:29.375 274 12607.88 64.38 54440.28 88888.00 2016-09-30 16:45:29.500 274 12607.92 64.38 54440.28 88888.00 2016-09-30 16:45:29.625 274 12607.95 64.40 54440.25 88888.00 2016-09-30 16:45:29.750 274 12607.90 64.40 54440.25 88888.00 2016-09-30 16:45:29.875 274 12607.88 64.40 54440.25 88888.00 2016-09-30 16:45:30.000 274 12607.88 64.40 54440.25 88888.00 2016-09-30 16:45:30.125 274 12607.83 64.40 54440.25 88888.00 2016-09-30 16:45:30.250 274 12607.77 64.42 54440.28 88888.00 2016-09-30 16:45:30.375 274 12607.77 64.42 54440.25 88888.00 2016-09-30 16:45:30.500 274 12607.70 64.42 54440.25 88888.00 2016-09-30 16:45:30.625 274 12607.70 64.42 54440.28 88888.00 2016-09-30 16:45:30.750 274 12607.73 64.42 54440.28 88888.00 2016-09-30 16:45:30.875 274 12607.75 64.42 54440.28 88888.00 2016-09-30 16:45:31.000 274 12607.73 64.45 54440.28 88888.00 2016-09-30 16:45:31.125 274 12607.70 64.47 54440.30 88888.00 2016-09-30 16:45:31.250 274 12607.62 64.47 54440.30 88888.00 2016-09-30 16:45:31.375 274 12607.58 64.47 54440.25 88888.00 2016-09-30 16:45:31.500 274 12607.48 64.47 54440.30 88888.00 2016-09-30 16:45:31.625 274 12607.48 64.53 54440.30 88888.00 2016-09-30 16:45:31.750 274 12607.45 64.53 54440.30 88888.00 2016-09-30 16:45:31.875 274 12607.48 64.55 54440.30 88888.00 2016-09-30 16:45:32.000 274 12607.48 64.55 54440.28 88888.00 2016-09-30 16:45:32.125 274 12607.42 64.58 54440.30 88888.00 2016-09-30 16:45:32.250 274 12607.33 64.55 54440.30 88888.00 2016-09-30 16:45:32.375 274 12607.35 64.55 54440.28 88888.00 2016-09-30 16:45:32.500 274 12607.33 64.58 54440.28 88888.00 2016-09-30 16:45:32.625 274 12607.38 64.58 54440.30 88888.00 2016-09-30 16:45:32.750 274 12607.35 64.60 54440.30 88888.00 2016-09-30 16:45:32.875 274 12607.30 64.60 54440.30 88888.00 2016-09-30 16:45:33.000 274 12607.27 64.60 54440.30 88888.00 2016-09-30 16:45:33.125 274 12607.27 64.60 54440.30 88888.00 2016-09-30 16:45:33.250 274 12607.27 64.58 54440.30 88888.00 2016-09-30 16:45:33.375 274 12607.33 64.58 54440.30 88888.00 2016-09-30 16:45:33.500 274 12607.27 64.58 54440.28 88888.00 2016-09-30 16:45:33.625 274 12607.25 64.55 54440.30 88888.00 2016-09-30 16:45:33.750 274 12607.27 64.58 54440.28 88888.00 2016-09-30 16:45:33.875 274 12607.25 64.55 54440.30 88888.00 2016-09-30 16:45:34.000 274 12607.23 64.55 54440.32 88888.00 2016-09-30 16:45:34.125 274 12607.23 64.55 54440.32 88888.00 2016-09-30 16:45:34.250 274 12607.23 64.55 54440.32 88888.00 2016-09-30 16:45:34.375 274 12607.20 64.55 54440.30 88888.00 2016-09-30 16:45:34.500 274 12607.20 64.55 54440.30 88888.00 2016-09-30 16:45:34.625 274 12607.25 64.55 54440.32 88888.00 2016-09-30 16:45:34.750 274 12607.25 64.50 54440.32 88888.00 2016-09-30 16:45:34.875 274 12607.23 64.53 54440.32 88888.00 2016-09-30 16:45:35.000 274 12607.20 64.53 54440.30 88888.00 2016-09-30 16:45:35.125 274 12607.17 64.53 54440.30 88888.00 2016-09-30 16:45:35.250 274 12607.08 64.53 54440.30 88888.00 2016-09-30 16:45:35.375 274 12607.12 64.55 54440.30 88888.00 2016-09-30 16:45:35.500 274 12607.10 64.53 54440.28 88888.00 2016-09-30 16:45:35.625 274 12607.08 64.53 54440.30 88888.00 2016-09-30 16:45:35.750 274 12607.10 64.50 54440.30 88888.00 2016-09-30 16:45:35.875 274 12607.12 64.50 54440.30 88888.00 2016-09-30 16:45:36.000 274 12607.17 64.47 54440.30 88888.00 2016-09-30 16:45:36.125 274 12607.12 64.47 54440.30 88888.00 2016-09-30 16:45:36.250 274 12607.02 64.45 54440.30 88888.00 2016-09-30 16:45:36.375 274 12607.08 64.45 54440.28 88888.00 2016-09-30 16:45:36.500 274 12607.05 64.45 54440.30 88888.00 2016-09-30 16:45:36.625 274 12607.08 64.47 54440.32 88888.00 2016-09-30 16:45:36.750 274 12607.12 64.45 54440.32 88888.00 2016-09-30 16:45:36.875 274 12607.08 64.42 54440.30 88888.00 2016-09-30 16:45:37.000 274 12607.02 64.42 54440.28 88888.00 2016-09-30 16:45:37.125 274 12607.12 64.45 54440.30 88888.00 2016-09-30 16:45:37.250 274 12607.02 64.40 54440.28 88888.00 2016-09-30 16:45:37.375 274 12607.00 64.40 54440.28 88888.00 2016-09-30 16:45:37.500 274 12607.05 64.42 54440.30 88888.00 2016-09-30 16:45:37.625 274 12607.15 64.42 54440.30 88888.00 2016-09-30 16:45:37.750 274 12607.17 64.42 54440.28 88888.00 2016-09-30 16:45:37.875 274 12607.12 64.42 54440.28 88888.00 2016-09-30 16:45:38.000 274 12607.08 64.40 54440.28 88888.00 2016-09-30 16:45:38.125 274 12607.02 64.40 54440.28 88888.00 2016-09-30 16:45:38.250 274 12607.08 64.40 54440.28 88888.00 2016-09-30 16:45:38.375 274 12607.15 64.40 54440.25 88888.00 2016-09-30 16:45:38.500 274 12607.12 64.40 54440.28 88888.00 2016-09-30 16:45:38.625 274 12607.15 64.40 54440.25 88888.00 2016-09-30 16:45:38.750 274 12607.15 64.40 54440.25 88888.00 2016-09-30 16:45:38.875 274 12607.10 64.40 54440.22 88888.00 2016-09-30 16:45:39.000 274 12607.02 64.38 54440.25 88888.00 2016-09-30 16:45:39.125 274 12606.95 64.38 54440.25 88888.00 2016-09-30 16:45:39.250 274 12606.98 64.38 54440.28 88888.00 2016-09-30 16:45:39.375 274 12606.98 64.38 54440.30 88888.00 2016-09-30 16:45:39.500 274 12606.90 64.35 54440.28 88888.00 2016-09-30 16:45:39.625 274 12606.92 64.35 54440.28 88888.00 2016-09-30 16:45:39.750 274 12606.95 64.33 54440.30 88888.00 2016-09-30 16:45:39.875 274 12606.92 64.30 54440.28 88888.00 2016-09-30 16:45:40.000 274 12606.90 64.30 54440.28 88888.00 2016-09-30 16:45:40.125 274 12606.85 64.33 54440.30 88888.00 2016-09-30 16:45:40.250 274 12606.83 64.33 54440.32 88888.00 2016-09-30 16:45:40.375 274 12606.88 64.35 54440.30 88888.00 2016-09-30 16:45:40.500 274 12606.85 64.33 54440.30 88888.00 2016-09-30 16:45:40.625 274 12606.80 64.35 54440.30 88888.00 2016-09-30 16:45:40.750 274 12606.80 64.33 54440.28 88888.00 2016-09-30 16:45:40.875 274 12606.77 64.30 54440.28 88888.00 2016-09-30 16:45:41.000 274 12606.73 64.25 54440.28 88888.00 2016-09-30 16:45:41.125 274 12606.73 64.25 54440.30 88888.00 2016-09-30 16:45:41.250 274 12606.73 64.28 54440.30 88888.00 2016-09-30 16:45:41.375 274 12606.77 64.25 54440.28 88888.00 2016-09-30 16:45:41.500 274 12606.77 64.22 54440.30 88888.00 2016-09-30 16:45:41.625 274 12606.77 64.22 54440.30 88888.00 2016-09-30 16:45:41.750 274 12606.73 64.22 54440.30 88888.00 2016-09-30 16:45:41.875 274 12606.80 64.20 54440.28 88888.00 2016-09-30 16:45:42.000 274 12606.83 64.15 54440.25 88888.00 2016-09-30 16:45:42.125 274 12606.73 64.15 54440.28 88888.00 2016-09-30 16:45:42.250 274 12606.60 64.17 54440.30 88888.00 2016-09-30 16:45:42.375 274 12606.70 64.17 54440.30 88888.00 2016-09-30 16:45:42.500 274 12606.67 64.15 54440.30 88888.00 2016-09-30 16:45:42.625 274 12606.62 64.15 54440.28 88888.00 2016-09-30 16:45:42.750 274 12606.60 64.12 54440.28 88888.00 2016-09-30 16:45:42.875 274 12606.60 64.12 54440.28 88888.00 2016-09-30 16:45:43.000 274 12606.60 64.08 54440.25 88888.00 2016-09-30 16:45:43.125 274 12606.60 64.10 54440.28 88888.00 2016-09-30 16:45:43.250 274 12606.52 64.08 54440.30 88888.00 2016-09-30 16:45:43.375 274 12606.50 64.08 54440.28 88888.00 2016-09-30 16:45:43.500 274 12606.42 64.10 54440.28 88888.00 2016-09-30 16:45:43.625 274 12606.48 64.12 54440.25 88888.00 2016-09-30 16:45:43.750 274 12606.50 64.12 54440.28 88888.00 2016-09-30 16:45:43.875 274 12606.42 64.10 54440.25 88888.00 2016-09-30 16:45:44.000 274 12606.38 64.10 54440.25 88888.00 2016-09-30 16:45:44.125 274 12606.38 64.10 54440.25 88888.00 2016-09-30 16:45:44.250 274 12606.33 64.10 54440.25 88888.00 2016-09-30 16:45:44.375 274 12606.33 64.12 54440.25 88888.00 2016-09-30 16:45:44.500 274 12606.30 64.15 54440.25 88888.00 2016-09-30 16:45:44.625 274 12606.30 64.12 54440.30 88888.00 2016-09-30 16:45:44.750 274 12606.27 64.12 54440.28 88888.00 2016-09-30 16:45:44.875 274 12606.17 64.12 54440.28 88888.00 2016-09-30 16:45:45.000 274 12606.15 64.15 54440.28 88888.00 2016-09-30 16:45:45.125 274 12606.17 64.15 54440.30 88888.00 2016-09-30 16:45:45.250 274 12606.23 64.15 54440.30 88888.00 2016-09-30 16:45:45.375 274 12606.27 64.15 54440.30 88888.00 2016-09-30 16:45:45.500 274 12606.27 64.20 54440.30 88888.00 2016-09-30 16:45:45.625 274 12606.23 64.25 54440.28 88888.00 2016-09-30 16:45:45.750 274 12606.17 64.28 54440.28 88888.00 2016-09-30 16:45:45.875 274 12606.12 64.28 54440.28 88888.00 2016-09-30 16:45:46.000 274 12606.15 64.30 54440.28 88888.00 2016-09-30 16:45:46.125 274 12606.12 64.30 54440.30 88888.00 2016-09-30 16:45:46.250 274 12606.00 64.33 54440.30 88888.00 2016-09-30 16:45:46.375 274 12606.02 64.33 54440.28 88888.00 2016-09-30 16:45:46.500 274 12606.00 64.35 54440.28 88888.00 2016-09-30 16:45:46.625 274 12606.02 64.38 54440.30 88888.00 2016-09-30 16:45:46.750 274 12606.00 64.42 54440.30 88888.00 2016-09-30 16:45:46.875 274 12606.05 64.47 54440.30 88888.00 2016-09-30 16:45:47.000 274 12606.12 64.45 54440.28 88888.00 2016-09-30 16:45:47.125 274 12606.10 64.47 54440.28 88888.00 2016-09-30 16:45:47.250 274 12606.05 64.50 54440.25 88888.00 2016-09-30 16:45:47.375 274 12606.08 64.55 54440.25 88888.00 2016-09-30 16:45:47.500 274 12606.10 64.58 54440.25 88888.00 2016-09-30 16:45:47.625 274 12606.12 64.58 54440.25 88888.00 2016-09-30 16:45:47.750 274 12606.02 64.58 54440.25 88888.00 2016-09-30 16:45:47.875 274 12605.98 64.60 54440.25 88888.00 2016-09-30 16:45:48.000 274 12606.02 64.58 54440.20 88888.00 2016-09-30 16:45:48.125 274 12606.02 64.62 54440.22 88888.00 2016-09-30 16:45:48.250 274 12605.98 64.67 54440.22 88888.00 2016-09-30 16:45:48.375 274 12606.05 64.70 54440.22 88888.00 2016-09-30 16:45:48.500 274 12606.08 64.67 54440.20 88888.00 2016-09-30 16:45:48.625 274 12606.05 64.65 54440.18 88888.00 2016-09-30 16:45:48.750 274 12606.00 64.70 54440.18 88888.00 2016-09-30 16:45:48.875 274 12606.00 64.75 54440.18 88888.00 2016-09-30 16:45:49.000 274 12606.08 64.75 54440.18 88888.00 2016-09-30 16:45:49.125 274 12606.08 64.72 54440.18 88888.00 2016-09-30 16:45:49.250 274 12606.05 64.72 54440.18 88888.00 2016-09-30 16:45:49.375 274 12606.05 64.72 54440.18 88888.00 2016-09-30 16:45:49.500 274 12606.05 64.67 54440.15 88888.00 2016-09-30 16:45:49.625 274 12606.05 64.70 54440.15 88888.00 2016-09-30 16:45:49.750 274 12606.05 64.70 54440.15 88888.00 2016-09-30 16:45:49.875 274 12606.12 64.67 54440.15 88888.00 2016-09-30 16:45:50.000 274 12606.08 64.65 54440.15 88888.00 2016-09-30 16:45:50.125 274 12606.05 64.65 54440.15 88888.00 2016-09-30 16:45:50.250 274 12606.05 64.65 54440.12 88888.00 2016-09-30 16:45:50.375 274 12606.15 64.65 54440.12 88888.00 2016-09-30 16:45:50.500 274 12606.20 64.62 54440.12 88888.00 2016-09-30 16:45:50.625 274 12606.15 64.60 54440.10 88888.00 2016-09-30 16:45:50.750 274 12606.17 64.58 54440.10 88888.00 2016-09-30 16:45:50.875 274 12606.20 64.55 54440.10 88888.00 2016-09-30 16:45:51.000 274 12606.23 64.50 54440.12 88888.00 2016-09-30 16:45:51.125 274 12606.35 64.50 54440.12 88888.00 2016-09-30 16:45:51.250 274 12606.35 64.47 54440.15 88888.00 2016-09-30 16:45:51.375 274 12606.40 64.47 54440.12 88888.00 2016-09-30 16:45:51.500 274 12606.42 64.45 54440.12 88888.00 2016-09-30 16:45:51.625 274 12606.40 64.45 54440.12 88888.00 2016-09-30 16:45:51.750 274 12606.38 64.42 54440.12 88888.00 2016-09-30 16:45:51.875 274 12606.42 64.38 54440.07 88888.00 2016-09-30 16:45:52.000 274 12606.42 64.35 54440.05 88888.00 2016-09-30 16:45:52.125 274 12606.40 64.33 54440.05 88888.00 2016-09-30 16:45:52.250 274 12606.42 64.28 54440.07 88888.00 2016-09-30 16:45:52.375 274 12606.48 64.28 54440.05 88888.00 2016-09-30 16:45:52.500 274 12606.50 64.30 54440.07 88888.00 2016-09-30 16:45:52.625 274 12606.48 64.25 54440.07 88888.00 2016-09-30 16:45:52.750 274 12606.42 64.20 54440.03 88888.00 2016-09-30 16:45:52.875 274 12606.45 64.20 54440.03 88888.00 2016-09-30 16:45:53.000 274 12606.50 64.17 54440.03 88888.00 2016-09-30 16:45:53.125 274 12606.52 64.12 54440.03 88888.00 2016-09-30 16:45:53.250 274 12606.50 64.10 54440.00 88888.00 2016-09-30 16:45:53.375 274 12606.50 64.10 54440.03 88888.00 2016-09-30 16:45:53.500 274 12606.40 64.10 54440.03 88888.00 2016-09-30 16:45:53.625 274 12606.42 64.08 54440.03 88888.00 2016-09-30 16:45:53.750 274 12606.52 64.05 54440.00 88888.00 2016-09-30 16:45:53.875 274 12606.55 64.03 54440.00 88888.00 2016-09-30 16:45:54.000 274 12606.50 64.00 54439.97 88888.00 2016-09-30 16:45:54.125 274 12606.48 64.05 54439.97 88888.00 2016-09-30 16:45:54.250 274 12606.50 64.03 54439.97 88888.00 2016-09-30 16:45:54.375 274 12606.55 64.03 54440.00 88888.00 2016-09-30 16:45:54.500 274 12606.55 64.03 54440.00 88888.00 2016-09-30 16:45:54.625 274 12606.60 64.03 54439.97 88888.00 2016-09-30 16:45:54.750 274 12606.62 64.08 54439.95 88888.00 2016-09-30 16:45:54.875 274 12606.67 64.08 54439.95 88888.00 2016-09-30 16:45:55.000 274 12606.73 64.08 54439.90 88888.00 2016-09-30 16:45:55.125 274 12606.70 64.08 54439.93 88888.00 2016-09-30 16:45:55.250 274 12606.62 64.05 54439.95 88888.00 2016-09-30 16:45:55.375 274 12606.65 64.05 54439.95 88888.00 2016-09-30 16:45:55.500 274 12606.58 64.08 54439.95 88888.00 2016-09-30 16:45:55.625 274 12606.58 64.08 54439.93 88888.00 2016-09-30 16:45:55.750 274 12606.58 64.05 54439.90 88888.00 2016-09-30 16:45:55.875 274 12606.58 64.08 54439.90 88888.00 2016-09-30 16:45:56.000 274 12606.55 64.08 54439.90 88888.00 2016-09-30 16:45:56.125 274 12606.58 64.10 54439.90 88888.00 2016-09-30 16:45:56.250 274 12606.60 64.12 54439.90 88888.00 2016-09-30 16:45:56.375 274 12606.62 64.12 54439.93 88888.00 2016-09-30 16:45:56.500 274 12606.58 64.12 54439.90 88888.00 2016-09-30 16:45:56.625 274 12606.60 64.15 54439.93 88888.00 2016-09-30 16:45:56.750 274 12606.60 64.15 54439.90 88888.00 2016-09-30 16:45:56.875 274 12606.62 64.15 54439.88 88888.00 2016-09-30 16:45:57.000 274 12606.65 64.15 54439.85 88888.00 2016-09-30 16:45:57.125 274 12606.67 64.15 54439.85 88888.00 2016-09-30 16:45:57.250 274 12606.67 64.10 54439.82 88888.00 2016-09-30 16:45:57.375 274 12606.70 64.12 54439.85 88888.00 2016-09-30 16:45:57.500 274 12606.73 64.15 54439.85 88888.00 2016-09-30 16:45:57.625 274 12606.73 64.17 54439.82 88888.00 2016-09-30 16:45:57.750 274 12606.70 64.12 54439.82 88888.00 2016-09-30 16:45:57.875 274 12606.67 64.15 54439.82 88888.00 2016-09-30 16:45:58.000 274 12606.62 64.12 54439.80 88888.00 2016-09-30 16:45:58.125 274 12606.62 64.12 54439.82 88888.00 2016-09-30 16:45:58.250 274 12606.65 64.12 54439.82 88888.00 2016-09-30 16:45:58.375 274 12606.70 64.15 54439.82 88888.00 2016-09-30 16:45:58.500 274 12606.62 64.15 54439.80 88888.00 2016-09-30 16:45:58.625 274 12606.50 64.15 54439.80 88888.00 2016-09-30 16:45:58.750 274 12606.45 64.12 54439.80 88888.00 2016-09-30 16:45:58.875 274 12606.50 64.12 54439.78 88888.00 2016-09-30 16:45:59.000 274 12606.60 64.15 54439.78 88888.00 2016-09-30 16:45:59.125 274 12606.58 64.15 54439.78 88888.00 2016-09-30 16:45:59.250 274 12606.52 64.12 54439.75 88888.00 2016-09-30 16:45:59.375 274 12606.55 64.12 54439.75 88888.00 2016-09-30 16:45:59.500 274 12606.55 64.10 54439.75 88888.00 2016-09-30 16:45:59.625 274 12606.52 64.08 54439.78 88888.00 2016-09-30 16:45:59.750 274 12606.48 64.08 54439.78 88888.00 2016-09-30 16:45:59.875 274 12606.48 64.10 54439.78 88888.00 2016-09-30 16:46:00.000 274 12606.52 64.08 54439.72 88888.00 2016-09-30 16:46:00.125 274 12606.52 64.08 54439.75 88888.00 2016-09-30 16:46:00.250 274 12606.50 64.08 54439.75 88888.00 2016-09-30 16:46:00.375 274 12606.58 64.10 54439.78 88888.00 2016-09-30 16:46:00.500 274 12606.52 64.05 54439.78 88888.00 2016-09-30 16:46:00.625 274 12606.48 64.03 54439.78 88888.00 2016-09-30 16:46:00.750 274 12606.45 64.03 54439.75 88888.00 2016-09-30 16:46:00.875 274 12606.45 64.03 54439.72 88888.00 2016-09-30 16:46:01.000 274 12606.50 64.00 54439.72 88888.00 2016-09-30 16:46:01.125 274 12606.45 64.00 54439.75 88888.00 2016-09-30 16:46:01.250 274 12606.42 64.03 54439.72 88888.00 2016-09-30 16:46:01.375 274 12606.42 64.00 54439.72 88888.00 2016-09-30 16:46:01.500 274 12606.45 63.98 54439.75 88888.00 2016-09-30 16:46:01.625 274 12606.48 63.98 54439.72 88888.00 2016-09-30 16:46:01.750 274 12606.50 63.98 54439.70 88888.00 2016-09-30 16:46:01.875 274 12606.45 63.95 54439.70 88888.00 2016-09-30 16:46:02.000 274 12606.50 63.92 54439.70 88888.00 2016-09-30 16:46:02.125 274 12606.55 63.92 54439.70 88888.00 2016-09-30 16:46:02.250 274 12606.52 63.95 54439.72 88888.00 2016-09-30 16:46:02.375 274 12606.45 63.95 54439.70 88888.00 2016-09-30 16:46:02.500 274 12606.48 63.92 54439.70 88888.00 2016-09-30 16:46:02.625 274 12606.50 63.90 54439.70 88888.00 2016-09-30 16:46:02.750 274 12606.50 63.90 54439.70 88888.00 2016-09-30 16:46:02.875 274 12606.52 63.88 54439.70 88888.00 2016-09-30 16:46:03.000 274 12606.48 63.88 54439.68 88888.00 2016-09-30 16:46:03.125 274 12606.48 63.83 54439.68 88888.00 2016-09-30 16:46:03.250 274 12606.48 63.80 54439.68 88888.00 2016-09-30 16:46:03.375 274 12606.45 63.77 54439.68 88888.00 2016-09-30 16:46:03.500 274 12606.45 63.77 54439.68 88888.00 2016-09-30 16:46:03.625 274 12606.45 63.77 54439.68 88888.00 2016-09-30 16:46:03.750 274 12606.48 63.77 54439.70 88888.00 2016-09-30 16:46:03.875 274 12606.48 63.77 54439.72 88888.00 2016-09-30 16:46:04.000 274 12606.50 63.75 54439.70 88888.00 2016-09-30 16:46:04.125 274 12606.55 63.73 54439.65 88888.00 2016-09-30 16:46:04.250 274 12606.52 63.65 54439.68 88888.00 2016-09-30 16:46:04.375 274 12606.55 63.62 54439.68 88888.00 2016-09-30 16:46:04.500 274 12606.55 63.65 54439.72 88888.00 2016-09-30 16:46:04.625 274 12606.55 63.62 54439.72 88888.00 2016-09-30 16:46:04.750 274 12606.55 63.62 54439.68 88888.00 2016-09-30 16:46:04.875 274 12606.58 63.62 54439.68 88888.00 2016-09-30 16:46:05.000 274 12606.60 63.60 54439.65 88888.00 2016-09-30 16:46:05.125 274 12606.55 63.55 54439.68 88888.00 2016-09-30 16:46:05.250 274 12606.48 63.52 54439.68 88888.00 2016-09-30 16:46:05.375 274 12606.50 63.52 54439.65 88888.00 2016-09-30 16:46:05.500 274 12606.45 63.55 54439.68 88888.00 2016-09-30 16:46:05.625 274 12606.40 63.50 54439.68 88888.00 2016-09-30 16:46:05.750 274 12606.42 63.50 54439.65 88888.00 2016-09-30 16:46:05.875 274 12606.48 63.50 54439.65 88888.00 2016-09-30 16:46:06.000 274 12606.58 63.45 54439.65 88888.00 2016-09-30 16:46:06.125 274 12606.58 63.42 54439.65 88888.00 2016-09-30 16:46:06.250 274 12606.55 63.40 54439.65 88888.00 2016-09-30 16:46:06.375 274 12606.55 63.42 54439.68 88888.00 2016-09-30 16:46:06.500 274 12606.52 63.40 54439.65 88888.00 2016-09-30 16:46:06.625 274 12606.52 63.40 54439.68 88888.00 2016-09-30 16:46:06.750 274 12606.50 63.40 54439.65 88888.00 2016-09-30 16:46:06.875 274 12606.50 63.38 54439.65 88888.00 2016-09-30 16:46:07.000 274 12606.50 63.38 54439.62 88888.00 2016-09-30 16:46:07.125 274 12606.55 63.40 54439.62 88888.00 2016-09-30 16:46:07.250 274 12606.52 63.38 54439.62 88888.00 2016-09-30 16:46:07.375 274 12606.60 63.40 54439.65 88888.00 2016-09-30 16:46:07.500 274 12606.58 63.40 54439.62 88888.00 2016-09-30 16:46:07.625 274 12606.52 63.40 54439.60 88888.00 2016-09-30 16:46:07.750 274 12606.48 63.42 54439.60 88888.00 2016-09-30 16:46:07.875 274 12606.48 63.42 54439.62 88888.00 2016-09-30 16:46:08.000 274 12606.52 63.42 54439.57 88888.00 2016-09-30 16:46:08.125 274 12606.55 63.42 54439.57 88888.00 2016-09-30 16:46:08.250 274 12606.60 63.42 54439.57 88888.00 2016-09-30 16:46:08.375 274 12606.60 63.48 54439.57 88888.00 2016-09-30 16:46:08.500 274 12606.55 63.45 54439.55 88888.00 2016-09-30 16:46:08.625 274 12606.50 63.40 54439.55 88888.00 2016-09-30 16:46:08.750 274 12606.50 63.42 54439.53 88888.00 2016-09-30 16:46:08.875 274 12606.52 63.45 54439.55 88888.00 2016-09-30 16:46:09.000 274 12606.58 63.45 54439.53 88888.00 2016-09-30 16:46:09.125 274 12606.60 63.50 54439.55 88888.00 2016-09-30 16:46:09.250 274 12606.62 63.45 54439.53 88888.00 2016-09-30 16:46:09.375 274 12606.67 63.48 54439.50 88888.00 2016-09-30 16:46:09.500 274 12606.62 63.48 54439.50 88888.00 2016-09-30 16:46:09.625 274 12606.67 63.48 54439.53 88888.00 2016-09-30 16:46:09.750 274 12606.73 63.52 54439.50 88888.00 2016-09-30 16:46:09.875 274 12606.73 63.48 54439.50 88888.00 2016-09-30 16:46:10.000 274 12606.77 63.45 54439.47 88888.00 2016-09-30 16:46:10.125 274 12606.77 63.50 54439.47 88888.00 2016-09-30 16:46:10.250 274 12606.75 63.50 54439.47 88888.00 2016-09-30 16:46:10.375 274 12606.88 63.52 54439.45 88888.00 2016-09-30 16:46:10.500 274 12606.92 63.52 54439.43 88888.00 2016-09-30 16:46:10.625 274 12606.88 63.55 54439.43 88888.00 2016-09-30 16:46:10.750 274 12606.85 63.55 54439.45 88888.00 2016-09-30 16:46:10.875 274 12606.85 63.58 54439.45 88888.00 2016-09-30 16:46:11.000 274 12606.90 63.55 54439.43 88888.00 2016-09-30 16:46:11.125 274 12606.85 63.52 54439.43 88888.00 2016-09-30 16:46:11.250 274 12606.75 63.52 54439.43 88888.00 2016-09-30 16:46:11.375 274 12606.80 63.52 54439.43 88888.00 2016-09-30 16:46:11.500 274 12606.83 63.52 54439.38 88888.00 2016-09-30 16:46:11.625 274 12606.77 63.55 54439.38 88888.00 2016-09-30 16:46:11.750 274 12606.80 63.52 54439.40 88888.00 2016-09-30 16:46:11.875 274 12606.92 63.52 54439.40 88888.00 2016-09-30 16:46:12.000 274 12606.95 63.42 54439.38 88888.00 2016-09-30 16:46:12.125 274 12606.95 63.40 54439.38 88888.00 2016-09-30 16:46:12.250 274 12606.85 63.42 54439.40 88888.00 2016-09-30 16:46:12.375 274 12606.85 63.45 54439.38 88888.00 2016-09-30 16:46:12.500 274 12606.77 63.40 54439.38 88888.00 2016-09-30 16:46:12.625 274 12606.77 63.40 54439.38 88888.00 2016-09-30 16:46:12.750 274 12606.77 63.38 54439.38 88888.00 2016-09-30 16:46:12.875 274 12606.77 63.38 54439.38 88888.00 2016-09-30 16:46:13.000 274 12606.77 63.40 54439.38 88888.00 2016-09-30 16:46:13.125 274 12606.73 63.40 54439.38 88888.00 2016-09-30 16:46:13.250 274 12606.70 63.40 54439.35 88888.00 2016-09-30 16:46:13.375 274 12606.75 63.40 54439.38 88888.00 2016-09-30 16:46:13.500 274 12606.75 63.38 54439.35 88888.00 2016-09-30 16:46:13.625 274 12606.75 63.38 54439.35 88888.00 2016-09-30 16:46:13.750 274 12606.70 63.38 54439.35 88888.00 2016-09-30 16:46:13.875 274 12606.75 63.40 54439.32 88888.00 2016-09-30 16:46:14.000 274 12606.77 63.38 54439.35 88888.00 2016-09-30 16:46:14.125 274 12606.77 63.40 54439.35 88888.00 2016-09-30 16:46:14.250 274 12606.65 63.35 54439.32 88888.00 2016-09-30 16:46:14.375 274 12606.70 63.35 54439.30 88888.00 2016-09-30 16:46:14.500 274 12606.67 63.38 54439.32 88888.00 2016-09-30 16:46:14.625 274 12606.65 63.40 54439.32 88888.00 2016-09-30 16:46:14.750 274 12606.62 63.40 54439.32 88888.00 2016-09-30 16:46:14.875 274 12606.62 63.40 54439.30 88888.00 2016-09-30 16:46:15.000 274 12606.65 63.42 54439.30 88888.00 2016-09-30 16:46:15.125 274 12606.62 63.40 54439.30 88888.00 2016-09-30 16:46:15.250 274 12606.60 63.40 54439.28 88888.00 2016-09-30 16:46:15.375 274 12606.60 63.38 54439.30 88888.00 2016-09-30 16:46:15.500 274 12606.62 63.38 54439.30 88888.00 2016-09-30 16:46:15.625 274 12606.60 63.35 54439.30 88888.00 2016-09-30 16:46:15.750 274 12606.58 63.38 54439.30 88888.00 2016-09-30 16:46:15.875 274 12606.52 63.38 54439.32 88888.00 2016-09-30 16:46:16.000 274 12606.52 63.38 54439.35 88888.00 2016-09-30 16:46:16.125 274 12606.52 63.42 54439.32 88888.00 2016-09-30 16:46:16.250 274 12606.50 63.40 54439.32 88888.00 2016-09-30 16:46:16.375 274 12606.52 63.42 54439.32 88888.00 2016-09-30 16:46:16.500 274 12606.52 63.45 54439.32 88888.00 2016-09-30 16:46:16.625 274 12606.48 63.42 54439.28 88888.00 2016-09-30 16:46:16.750 274 12606.45 63.42 54439.30 88888.00 2016-09-30 16:46:16.875 274 12606.42 63.40 54439.32 88888.00 2016-09-30 16:46:17.000 274 12606.40 63.42 54439.30 88888.00 2016-09-30 16:46:17.125 274 12606.38 63.45 54439.30 88888.00 2016-09-30 16:46:17.250 274 12606.35 63.40 54439.30 88888.00 2016-09-30 16:46:17.375 274 12606.38 63.38 54439.30 88888.00 2016-09-30 16:46:17.500 274 12606.40 63.40 54439.28 88888.00 2016-09-30 16:46:17.625 274 12606.40 63.42 54439.28 88888.00 2016-09-30 16:46:17.750 274 12606.42 63.42 54439.25 88888.00 2016-09-30 16:46:17.875 274 12606.35 63.40 54439.28 88888.00 2016-09-30 16:46:18.000 274 12606.27 63.40 54439.25 88888.00 2016-09-30 16:46:18.125 274 12606.27 63.42 54439.28 88888.00 2016-09-30 16:46:18.250 274 12606.30 63.38 54439.30 88888.00 2016-09-30 16:46:18.375 274 12606.33 63.40 54439.30 88888.00 2016-09-30 16:46:18.500 274 12606.30 63.40 54439.30 88888.00 2016-09-30 16:46:18.625 274 12606.25 63.40 54439.28 88888.00 2016-09-30 16:46:18.750 274 12606.23 63.40 54439.30 88888.00 2016-09-30 16:46:18.875 274 12606.17 63.40 54439.30 88888.00 2016-09-30 16:46:19.000 274 12606.20 63.38 54439.30 88888.00 2016-09-30 16:46:19.125 274 12606.20 63.38 54439.30 88888.00 2016-09-30 16:46:19.250 274 12606.20 63.35 54439.30 88888.00 2016-09-30 16:46:19.375 274 12606.17 63.35 54439.30 88888.00 2016-09-30 16:46:19.500 274 12606.10 63.35 54439.30 88888.00 2016-09-30 16:46:19.625 274 12606.08 63.35 54439.30 88888.00 2016-09-30 16:46:19.750 274 12606.10 63.33 54439.30 88888.00 2016-09-30 16:46:19.875 274 12606.12 63.33 54439.30 88888.00 2016-09-30 16:46:20.000 274 12606.12 63.33 54439.30 88888.00 2016-09-30 16:46:20.125 274 12606.10 63.30 54439.30 88888.00 2016-09-30 16:46:20.250 274 12606.08 63.30 54439.30 88888.00 2016-09-30 16:46:20.375 274 12606.08 63.30 54439.32 88888.00 2016-09-30 16:46:20.500 274 12606.02 63.23 54439.30 88888.00 2016-09-30 16:46:20.625 274 12606.05 63.20 54439.30 88888.00 2016-09-30 16:46:20.750 274 12606.02 63.17 54439.28 88888.00 2016-09-30 16:46:20.875 274 12606.02 63.17 54439.28 88888.00 2016-09-30 16:46:21.000 274 12606.05 63.15 54439.28 88888.00 2016-09-30 16:46:21.125 274 12606.05 63.15 54439.28 88888.00 2016-09-30 16:46:21.250 274 12606.05 63.10 54439.28 88888.00 2016-09-30 16:46:21.375 274 12606.10 63.10 54439.28 88888.00 2016-09-30 16:46:21.500 274 12606.08 63.10 54439.28 88888.00 2016-09-30 16:46:21.625 274 12606.10 63.08 54439.25 88888.00 2016-09-30 16:46:21.750 274 12606.10 63.05 54439.22 88888.00 2016-09-30 16:46:21.875 274 12606.05 63.00 54439.25 88888.00 2016-09-30 16:46:22.000 274 12606.02 63.02 54439.22 88888.00 2016-09-30 16:46:22.125 274 12606.02 63.00 54439.25 88888.00 2016-09-30 16:46:22.250 274 12606.02 62.95 54439.22 88888.00 2016-09-30 16:46:22.375 274 12606.05 62.90 54439.25 88888.00 2016-09-30 16:46:22.500 274 12606.02 62.90 54439.25 88888.00 2016-09-30 16:46:22.625 274 12606.02 62.92 54439.25 88888.00 2016-09-30 16:46:22.750 274 12606.00 62.90 54439.25 88888.00 2016-09-30 16:46:22.875 274 12606.02 62.90 54439.28 88888.00 2016-09-30 16:46:23.000 274 12606.02 62.88 54439.25 88888.00 2016-09-30 16:46:23.125 274 12606.00 62.88 54439.25 88888.00 2016-09-30 16:46:23.250 274 12605.98 62.85 54439.25 88888.00 2016-09-30 16:46:23.375 274 12606.00 62.83 54439.25 88888.00 2016-09-30 16:46:23.500 274 12606.02 62.83 54439.25 88888.00 2016-09-30 16:46:23.625 274 12605.95 62.77 54439.25 88888.00 2016-09-30 16:46:23.750 274 12605.88 62.75 54439.25 88888.00 2016-09-30 16:46:23.875 274 12605.90 62.77 54439.25 88888.00 2016-09-30 16:46:24.000 274 12605.98 62.75 54439.25 88888.00 2016-09-30 16:46:24.125 274 12605.95 62.73 54439.28 88888.00 2016-09-30 16:46:24.250 274 12605.85 62.77 54439.25 88888.00 2016-09-30 16:46:24.375 274 12605.85 62.75 54439.22 88888.00 2016-09-30 16:46:24.500 274 12605.90 62.73 54439.22 88888.00 2016-09-30 16:46:24.625 274 12605.95 62.73 54439.22 88888.00 2016-09-30 16:46:24.750 274 12605.95 62.73 54439.20 88888.00 2016-09-30 16:46:24.875 274 12605.98 62.73 54439.22 88888.00 2016-09-30 16:46:25.000 274 12606.00 62.73 54439.22 88888.00 2016-09-30 16:46:25.125 274 12605.92 62.70 54439.28 88888.00 2016-09-30 16:46:25.250 274 12605.83 62.73 54439.28 88888.00 2016-09-30 16:46:25.375 274 12605.80 62.73 54439.25 88888.00 2016-09-30 16:46:25.500 274 12605.77 62.70 54439.25 88888.00 2016-09-30 16:46:25.625 274 12605.80 62.70 54439.22 88888.00 2016-09-30 16:46:25.750 274 12605.77 62.70 54439.22 88888.00 2016-09-30 16:46:25.875 274 12605.77 62.67 54439.20 88888.00 2016-09-30 16:46:26.000 274 12605.85 62.62 54439.18 88888.00 2016-09-30 16:46:26.125 274 12605.90 62.62 54439.18 88888.00 2016-09-30 16:46:26.250 274 12605.92 62.60 54439.22 88888.00 2016-09-30 16:46:26.375 274 12605.95 62.60 54439.22 88888.00 2016-09-30 16:46:26.500 274 12605.90 62.60 54439.22 88888.00 2016-09-30 16:46:26.625 274 12605.92 62.60 54439.22 88888.00 2016-09-30 16:46:26.750 274 12605.90 62.62 54439.22 88888.00 2016-09-30 16:46:26.875 274 12605.88 62.62 54439.22 88888.00 2016-09-30 16:46:27.000 274 12605.88 62.60 54439.20 88888.00 2016-09-30 16:46:27.125 274 12605.90 62.58 54439.22 88888.00 2016-09-30 16:46:27.250 274 12605.90 62.58 54439.20 88888.00 2016-09-30 16:46:27.375 274 12605.95 62.60 54439.18 88888.00 2016-09-30 16:46:27.500 274 12606.00 62.60 54439.18 88888.00 2016-09-30 16:46:27.625 274 12606.02 62.58 54439.18 88888.00 2016-09-30 16:46:27.750 274 12606.02 62.55 54439.18 88888.00 2016-09-30 16:46:27.875 274 12605.95 62.52 54439.18 88888.00 2016-09-30 16:46:28.000 274 12605.98 62.55 54439.15 88888.00 2016-09-30 16:46:28.125 274 12606.02 62.55 54439.15 88888.00 2016-09-30 16:46:28.250 274 12606.08 62.50 54439.15 88888.00 2016-09-30 16:46:28.375 274 12606.15 62.52 54439.12 88888.00 2016-09-30 16:46:28.500 274 12606.10 62.52 54439.12 88888.00 2016-09-30 16:46:28.625 274 12606.10 62.52 54439.12 88888.00 2016-09-30 16:46:28.750 274 12606.05 62.52 54439.12 88888.00 2016-09-30 16:46:28.875 274 12606.08 62.55 54439.12 88888.00 2016-09-30 16:46:29.000 274 12606.15 62.58 54439.12 88888.00 2016-09-30 16:46:29.125 274 12606.20 62.58 54439.12 88888.00 2016-09-30 16:46:29.250 274 12606.23 62.55 54439.12 88888.00 2016-09-30 16:46:29.375 274 12606.33 62.60 54439.12 88888.00 2016-09-30 16:46:29.500 274 12606.27 62.55 54439.10 88888.00 2016-09-30 16:46:29.625 274 12606.30 62.55 54439.07 88888.00 2016-09-30 16:46:29.750 274 12606.35 62.58 54439.07 88888.00 2016-09-30 16:46:29.875 274 12606.38 62.60 54439.07 88888.00 2016-09-30 16:46:30.000 274 12606.33 62.60 54439.07 88888.00 2016-09-30 16:46:30.125 274 12606.33 62.62 54439.07 88888.00 2016-09-30 16:46:30.250 274 12606.25 62.62 54439.05 88888.00 2016-09-30 16:46:30.375 274 12606.33 62.62 54439.05 88888.00 2016-09-30 16:46:30.500 274 12606.33 62.62 54439.03 88888.00 2016-09-30 16:46:30.625 274 12606.30 62.62 54439.03 88888.00 2016-09-30 16:46:30.750 274 12606.33 62.70 54439.05 88888.00 2016-09-30 16:46:30.875 274 12606.30 62.70 54439.00 88888.00 2016-09-30 16:46:31.000 274 12606.33 62.73 54439.00 88888.00 2016-09-30 16:46:31.125 274 12606.30 62.73 54439.03 88888.00 2016-09-30 16:46:31.250 274 12606.30 62.73 54439.00 88888.00 2016-09-30 16:46:31.375 274 12606.33 62.73 54439.03 88888.00 2016-09-30 16:46:31.500 274 12606.38 62.73 54439.03 88888.00 2016-09-30 16:46:31.625 274 12606.45 62.73 54439.00 88888.00 2016-09-30 16:46:31.750 274 12606.45 62.75 54439.00 88888.00 2016-09-30 16:46:31.875 274 12606.40 62.75 54439.00 88888.00 2016-09-30 16:46:32.000 274 12606.30 62.75 54438.97 88888.00 2016-09-30 16:46:32.125 274 12606.20 62.75 54439.00 88888.00 2016-09-30 16:46:32.250 274 12606.20 62.77 54438.97 88888.00 2016-09-30 16:46:32.375 274 12606.30 62.80 54439.00 88888.00 2016-09-30 16:46:32.500 274 12606.30 62.80 54439.00 88888.00 2016-09-30 16:46:32.625 274 12606.33 62.85 54439.03 88888.00 2016-09-30 16:46:32.750 274 12606.23 62.88 54439.03 88888.00 2016-09-30 16:46:32.875 274 12606.23 62.83 54439.00 88888.00 2016-09-30 16:46:33.000 274 12606.25 62.80 54438.97 88888.00 2016-09-30 16:46:33.125 274 12606.25 62.83 54439.00 88888.00 2016-09-30 16:46:33.250 274 12606.20 62.85 54439.00 88888.00 2016-09-30 16:46:33.375 274 12606.20 62.85 54439.00 88888.00 2016-09-30 16:46:33.500 274 12606.15 62.85 54438.95 88888.00 2016-09-30 16:46:33.625 274 12606.17 62.85 54438.95 88888.00 2016-09-30 16:46:33.750 274 12606.15 62.85 54438.95 88888.00 2016-09-30 16:46:33.875 274 12606.08 62.85 54438.95 88888.00 2016-09-30 16:46:34.000 274 12606.05 62.88 54438.95 88888.00 2016-09-30 16:46:34.125 274 12606.00 62.88 54438.93 88888.00 2016-09-30 16:46:34.250 274 12606.00 62.90 54438.97 88888.00 2016-09-30 16:46:34.375 274 12606.05 62.95 54438.97 88888.00 2016-09-30 16:46:34.500 274 12606.05 62.98 54438.95 88888.00 2016-09-30 16:46:34.625 274 12606.02 63.00 54438.97 88888.00 2016-09-30 16:46:34.750 274 12606.00 63.00 54438.97 88888.00 2016-09-30 16:46:34.875 274 12605.95 63.00 54438.97 88888.00 2016-09-30 16:46:35.000 274 12605.95 63.02 54438.97 88888.00 2016-09-30 16:46:35.125 274 12605.92 63.02 54438.97 88888.00 2016-09-30 16:46:35.250 274 12605.88 63.02 54438.95 88888.00 2016-09-30 16:46:35.375 274 12605.90 63.05 54438.97 88888.00 2016-09-30 16:46:35.500 274 12605.90 63.08 54438.95 88888.00 2016-09-30 16:46:35.625 274 12605.85 63.05 54438.95 88888.00 2016-09-30 16:46:35.750 274 12605.75 63.05 54438.95 88888.00 2016-09-30 16:46:35.875 274 12605.73 63.05 54438.93 88888.00 2016-09-30 16:46:36.000 274 12605.77 63.08 54438.93 88888.00 2016-09-30 16:46:36.125 274 12605.77 63.08 54438.93 88888.00 2016-09-30 16:46:36.250 274 12605.73 63.05 54438.93 88888.00 2016-09-30 16:46:36.375 274 12605.75 63.08 54438.93 88888.00 2016-09-30 16:46:36.500 274 12605.73 63.05 54438.93 88888.00 2016-09-30 16:46:36.625 274 12605.73 63.02 54438.93 88888.00 2016-09-30 16:46:36.750 274 12605.73 63.02 54438.93 88888.00 2016-09-30 16:46:36.875 274 12605.73 63.02 54438.95 88888.00 2016-09-30 16:46:37.000 274 12605.73 63.00 54438.93 88888.00 2016-09-30 16:46:37.125 274 12605.65 62.98 54438.93 88888.00 2016-09-30 16:46:37.250 274 12605.67 62.98 54438.95 88888.00 2016-09-30 16:46:37.375 274 12605.73 63.00 54438.93 88888.00 2016-09-30 16:46:37.500 274 12605.70 62.98 54438.90 88888.00 2016-09-30 16:46:37.625 274 12605.67 62.92 54438.90 88888.00 2016-09-30 16:46:37.750 274 12605.67 62.92 54438.90 88888.00 2016-09-30 16:46:37.875 274 12605.67 62.92 54438.90 88888.00 2016-09-30 16:46:38.000 274 12605.67 62.90 54438.90 88888.00 2016-09-30 16:46:38.125 274 12605.58 62.88 54438.90 88888.00 2016-09-30 16:46:38.250 274 12605.58 62.85 54438.90 88888.00 2016-09-30 16:46:38.375 274 12605.73 62.85 54438.90 88888.00 2016-09-30 16:46:38.500 274 12605.75 62.83 54438.90 88888.00 2016-09-30 16:46:38.625 274 12605.75 62.83 54438.90 88888.00 2016-09-30 16:46:38.750 274 12605.70 62.83 54438.88 88888.00 2016-09-30 16:46:38.875 274 12605.67 62.80 54438.90 88888.00 2016-09-30 16:46:39.000 274 12605.70 62.83 54438.90 88888.00 2016-09-30 16:46:39.125 274 12605.67 62.80 54438.93 88888.00 2016-09-30 16:46:39.250 274 12605.65 62.80 54438.90 88888.00 2016-09-30 16:46:39.375 274 12605.62 62.77 54438.93 88888.00 2016-09-30 16:46:39.500 274 12605.60 62.75 54438.90 88888.00 2016-09-30 16:46:39.625 274 12605.65 62.70 54438.90 88888.00 2016-09-30 16:46:39.750 274 12605.70 62.70 54438.90 88888.00 2016-09-30 16:46:39.875 274 12605.73 62.70 54438.88 88888.00 2016-09-30 16:46:40.000 274 12605.70 62.67 54438.85 88888.00 2016-09-30 16:46:40.125 274 12605.70 62.65 54438.90 88888.00 2016-09-30 16:46:40.250 274 12605.70 62.65 54438.93 88888.00 2016-09-30 16:46:40.375 274 12605.75 62.65 54438.90 88888.00 2016-09-30 16:46:40.500 274 12605.70 62.62 54438.88 88888.00 2016-09-30 16:46:40.625 274 12605.60 62.60 54438.88 88888.00 2016-09-30 16:46:40.750 274 12605.60 62.62 54438.88 88888.00 2016-09-30 16:46:40.875 274 12605.62 62.58 54438.88 88888.00 2016-09-30 16:46:41.000 274 12605.65 62.58 54438.88 88888.00 2016-09-30 16:46:41.125 274 12605.67 62.58 54438.90 88888.00 2016-09-30 16:46:41.250 274 12605.73 62.60 54438.95 88888.00 2016-09-30 16:46:41.375 274 12605.75 62.62 54438.90 88888.00 2016-09-30 16:46:41.500 274 12605.73 62.60 54438.90 88888.00 2016-09-30 16:46:41.625 274 12605.70 62.60 54438.88 88888.00 2016-09-30 16:46:41.750 274 12605.65 62.60 54438.90 88888.00 2016-09-30 16:46:41.875 274 12605.62 62.65 54438.93 88888.00 2016-09-30 16:46:42.000 274 12605.62 62.62 54438.88 88888.00 2016-09-30 16:46:42.125 274 12605.62 62.67 54438.90 88888.00 2016-09-30 16:46:42.250 274 12605.58 62.65 54438.90 88888.00 2016-09-30 16:46:42.375 274 12605.60 62.65 54438.88 88888.00 2016-09-30 16:46:42.500 274 12605.62 62.67 54438.90 88888.00 2016-09-30 16:46:42.625 274 12605.62 62.70 54438.88 88888.00 2016-09-30 16:46:42.750 274 12605.67 62.70 54438.85 88888.00 2016-09-30 16:46:42.875 274 12605.65 62.70 54438.82 88888.00 2016-09-30 16:46:43.000 274 12605.62 62.73 54438.85 88888.00 2016-09-30 16:46:43.125 274 12605.60 62.75 54438.82 88888.00 2016-09-30 16:46:43.250 274 12605.60 62.75 54438.82 88888.00 2016-09-30 16:46:43.375 274 12605.65 62.75 54438.85 88888.00 2016-09-30 16:46:43.500 274 12605.70 62.77 54438.85 88888.00 2016-09-30 16:46:43.625 274 12605.73 62.77 54438.82 88888.00 2016-09-30 16:46:43.750 274 12605.67 62.77 54438.82 88888.00 2016-09-30 16:46:43.875 274 12605.67 62.77 54438.85 88888.00 2016-09-30 16:46:44.000 274 12605.67 62.80 54438.85 88888.00 2016-09-30 16:46:44.125 274 12605.65 62.83 54438.85 88888.00 2016-09-30 16:46:44.250 274 12605.55 62.83 54438.82 88888.00 2016-09-30 16:46:44.375 274 12605.62 62.85 54438.80 88888.00 2016-09-30 16:46:44.500 274 12605.65 62.85 54438.82 88888.00 2016-09-30 16:46:44.625 274 12605.70 62.85 54438.80 88888.00 2016-09-30 16:46:44.750 274 12605.73 62.83 54438.80 88888.00 2016-09-30 16:46:44.875 274 12605.77 62.83 54438.80 88888.00 2016-09-30 16:46:45.000 274 12605.80 62.80 54438.78 88888.00 2016-09-30 16:46:45.125 274 12605.77 62.83 54438.80 88888.00 2016-09-30 16:46:45.250 274 12605.73 62.83 54438.82 88888.00 2016-09-30 16:46:45.375 274 12605.75 62.83 54438.82 88888.00 2016-09-30 16:46:45.500 274 12605.73 62.85 54438.80 88888.00 2016-09-30 16:46:45.625 274 12605.67 62.83 54438.80 88888.00 2016-09-30 16:46:45.750 274 12605.73 62.85 54438.82 88888.00 2016-09-30 16:46:45.875 274 12605.77 62.85 54438.82 88888.00 2016-09-30 16:46:46.000 274 12605.75 62.80 54438.82 88888.00 2016-09-30 16:46:46.125 274 12605.77 62.83 54438.80 88888.00 2016-09-30 16:46:46.250 274 12605.65 62.80 54438.80 88888.00 2016-09-30 16:46:46.375 274 12605.70 62.80 54438.80 88888.00 2016-09-30 16:46:46.500 274 12605.70 62.83 54438.80 88888.00 2016-09-30 16:46:46.625 274 12605.77 62.80 54438.78 88888.00 2016-09-30 16:46:46.750 274 12605.83 62.80 54438.78 88888.00 2016-09-30 16:46:46.875 274 12605.83 62.85 54438.78 88888.00 2016-09-30 16:46:47.000 274 12605.88 62.80 54438.75 88888.00 2016-09-30 16:46:47.125 274 12605.88 62.80 54438.75 88888.00 2016-09-30 16:46:47.250 274 12605.88 62.80 54438.78 88888.00 2016-09-30 16:46:47.375 274 12605.88 62.83 54438.75 88888.00 2016-09-30 16:46:47.500 274 12605.85 62.80 54438.75 88888.00 2016-09-30 16:46:47.625 274 12605.83 62.83 54438.75 88888.00 2016-09-30 16:46:47.750 274 12605.83 62.83 54438.72 88888.00 2016-09-30 16:46:47.875 274 12605.77 62.83 54438.72 88888.00 2016-09-30 16:46:48.000 274 12605.83 62.80 54438.70 88888.00 2016-09-30 16:46:48.125 274 12605.83 62.80 54438.72 88888.00 2016-09-30 16:46:48.250 274 12605.77 62.75 54438.72 88888.00 2016-09-30 16:46:48.375 274 12605.85 62.75 54438.70 88888.00 2016-09-30 16:46:48.500 274 12605.90 62.77 54438.70 88888.00 2016-09-30 16:46:48.625 274 12605.95 62.77 54438.72 88888.00 2016-09-30 16:46:48.750 274 12605.90 62.77 54438.72 88888.00 2016-09-30 16:46:48.875 274 12605.90 62.73 54438.72 88888.00 2016-09-30 16:46:49.000 274 12605.90 62.75 54438.72 88888.00 2016-09-30 16:46:49.125 274 12605.90 62.73 54438.70 88888.00 2016-09-30 16:46:49.250 274 12605.92 62.70 54438.70 88888.00 2016-09-30 16:46:49.375 274 12605.98 62.73 54438.70 88888.00 2016-09-30 16:46:49.500 274 12606.00 62.75 54438.70 88888.00 2016-09-30 16:46:49.625 274 12606.02 62.73 54438.72 88888.00 2016-09-30 16:46:49.750 274 12606.08 62.70 54438.72 88888.00 2016-09-30 16:46:49.875 274 12606.12 62.62 54438.70 88888.00 2016-09-30 16:46:50.000 274 12606.15 62.62 54438.65 88888.00 2016-09-30 16:46:50.125 274 12606.12 62.62 54438.68 88888.00 2016-09-30 16:46:50.250 274 12606.10 62.60 54438.70 88888.00 2016-09-30 16:46:50.375 274 12606.12 62.60 54438.68 88888.00 2016-09-30 16:46:50.500 274 12606.10 62.55 54438.62 88888.00 2016-09-30 16:46:50.625 274 12606.10 62.55 54438.65 88888.00 2016-09-30 16:46:50.750 274 12606.10 62.52 54438.68 88888.00 2016-09-30 16:46:50.875 274 12606.20 62.50 54438.70 88888.00 2016-09-30 16:46:51.000 274 12606.15 62.48 54438.68 88888.00 2016-09-30 16:46:51.125 274 12606.12 62.42 54438.68 88888.00 2016-09-30 16:46:51.250 274 12606.17 62.40 54438.70 88888.00 2016-09-30 16:46:51.375 274 12606.23 62.40 54438.70 88888.00 2016-09-30 16:46:51.500 274 12606.25 62.42 54438.68 88888.00 2016-09-30 16:46:51.625 274 12606.23 62.40 54438.70 88888.00 2016-09-30 16:46:51.750 274 12606.15 62.38 54438.68 88888.00 2016-09-30 16:46:51.875 274 12606.17 62.35 54438.68 88888.00 2016-09-30 16:46:52.000 274 12606.25 62.38 54438.65 88888.00 2016-09-30 16:46:52.125 274 12606.25 62.35 54438.65 88888.00 2016-09-30 16:46:52.250 274 12606.17 62.33 54438.68 88888.00 2016-09-30 16:46:52.375 274 12606.17 62.35 54438.68 88888.00 2016-09-30 16:46:52.500 274 12606.10 62.33 54438.68 88888.00 2016-09-30 16:46:52.625 274 12606.17 62.33 54438.68 88888.00 2016-09-30 16:46:52.750 274 12606.20 62.33 54438.65 88888.00 2016-09-30 16:46:52.875 274 12606.20 62.33 54438.62 88888.00 2016-09-30 16:46:53.000 274 12606.20 62.33 54438.62 88888.00 2016-09-30 16:46:53.125 274 12606.15 62.35 54438.65 88888.00 2016-09-30 16:46:53.250 274 12606.08 62.38 54438.65 88888.00 2016-09-30 16:46:53.375 274 12606.12 62.38 54438.62 88888.00 2016-09-30 16:46:53.500 274 12606.15 62.40 54438.62 88888.00 2016-09-30 16:46:53.625 274 12606.12 62.40 54438.62 88888.00 2016-09-30 16:46:53.750 274 12606.05 62.40 54438.60 88888.00 2016-09-30 16:46:53.875 274 12606.02 62.42 54438.62 88888.00 2016-09-30 16:46:54.000 274 12606.05 62.42 54438.60 88888.00 2016-09-30 16:46:54.125 274 12606.05 62.48 54438.62 88888.00 2016-09-30 16:46:54.250 274 12606.00 62.48 54438.60 88888.00 2016-09-30 16:46:54.375 274 12605.98 62.48 54438.62 88888.00 2016-09-30 16:46:54.500 274 12605.98 62.48 54438.65 88888.00 2016-09-30 16:46:54.625 274 12605.95 62.50 54438.62 88888.00 2016-09-30 16:46:54.750 274 12605.95 62.52 54438.60 88888.00 2016-09-30 16:46:54.875 274 12605.88 62.58 54438.60 88888.00 2016-09-30 16:46:55.000 274 12605.85 62.58 54438.60 88888.00 2016-09-30 16:46:55.125 274 12605.80 62.58 54438.62 88888.00 2016-09-30 16:46:55.250 274 12605.80 62.62 54438.65 88888.00 2016-09-30 16:46:55.375 274 12605.88 62.62 54438.62 88888.00 2016-09-30 16:46:55.500 274 12605.85 62.65 54438.62 88888.00 2016-09-30 16:46:55.625 274 12605.83 62.65 54438.65 88888.00 2016-09-30 16:46:55.750 274 12605.83 62.67 54438.65 88888.00 2016-09-30 16:46:55.875 274 12605.83 62.70 54438.65 88888.00 2016-09-30 16:46:56.000 274 12605.80 62.70 54438.65 88888.00 2016-09-30 16:46:56.125 274 12605.73 62.70 54438.65 88888.00 2016-09-30 16:46:56.250 274 12605.67 62.75 54438.65 88888.00 2016-09-30 16:46:56.375 274 12605.67 62.77 54438.65 88888.00 2016-09-30 16:46:56.500 274 12605.62 62.80 54438.65 88888.00 2016-09-30 16:46:56.625 274 12605.65 62.80 54438.60 88888.00 2016-09-30 16:46:56.750 274 12605.67 62.77 54438.62 88888.00 2016-09-30 16:46:56.875 274 12605.62 62.83 54438.62 88888.00 2016-09-30 16:46:57.000 274 12605.62 62.80 54438.65 88888.00 2016-09-30 16:46:57.125 274 12605.60 62.80 54438.65 88888.00 2016-09-30 16:46:57.250 274 12605.60 62.80 54438.62 88888.00 2016-09-30 16:46:57.375 274 12605.60 62.80 54438.60 88888.00 2016-09-30 16:46:57.500 274 12605.55 62.83 54438.62 88888.00 2016-09-30 16:46:57.625 274 12605.52 62.85 54438.62 88888.00 2016-09-30 16:46:57.750 274 12605.48 62.85 54438.62 88888.00 2016-09-30 16:46:57.875 274 12605.45 62.83 54438.62 88888.00 2016-09-30 16:46:58.000 274 12605.52 62.83 54438.62 88888.00 2016-09-30 16:46:58.125 274 12605.58 62.85 54438.62 88888.00 2016-09-30 16:46:58.250 274 12605.52 62.83 54438.62 88888.00 2016-09-30 16:46:58.375 274 12605.60 62.83 54438.62 88888.00 2016-09-30 16:46:58.500 274 12605.60 62.83 54438.62 88888.00 2016-09-30 16:46:58.625 274 12605.50 62.80 54438.65 88888.00 2016-09-30 16:46:58.750 274 12605.42 62.80 54438.65 88888.00 2016-09-30 16:46:58.875 274 12605.40 62.83 54438.65 88888.00 2016-09-30 16:46:59.000 274 12605.45 62.85 54438.62 88888.00 2016-09-30 16:46:59.125 274 12605.48 62.85 54438.62 88888.00 2016-09-30 16:46:59.250 274 12605.40 62.85 54438.65 88888.00 2016-09-30 16:46:59.375 274 12605.48 62.85 54438.65 88888.00 2016-09-30 16:46:59.500 274 12605.45 62.83 54438.65 88888.00 2016-09-30 16:46:59.625 274 12605.38 62.80 54438.65 88888.00 2016-09-30 16:46:59.750 274 12605.40 62.80 54438.65 88888.00 2016-09-30 16:46:59.875 274 12605.40 62.83 54438.62 88888.00 2016-09-30 16:47:00.000 274 12605.42 62.83 54438.62 88888.00 2016-09-30 16:47:00.125 274 12605.48 62.83 54438.62 88888.00 2016-09-30 16:47:00.250 274 12605.48 62.80 54438.62 88888.00 2016-09-30 16:47:00.375 274 12605.45 62.80 54438.65 88888.00 2016-09-30 16:47:00.500 274 12605.48 62.80 54438.65 88888.00 2016-09-30 16:47:00.625 274 12605.50 62.77 54438.65 88888.00 2016-09-30 16:47:00.750 274 12605.45 62.77 54438.65 88888.00 2016-09-30 16:47:00.875 274 12605.45 62.77 54438.62 88888.00 2016-09-30 16:47:01.000 274 12605.48 62.77 54438.62 88888.00 2016-09-30 16:47:01.125 274 12605.48 62.77 54438.65 88888.00 2016-09-30 16:47:01.250 274 12605.45 62.75 54438.62 88888.00 2016-09-30 16:47:01.375 274 12605.55 62.73 54438.62 88888.00 2016-09-30 16:47:01.500 274 12605.50 62.75 54438.68 88888.00 2016-09-30 16:47:01.625 274 12605.42 62.77 54438.68 88888.00 2016-09-30 16:47:01.750 274 12605.38 62.77 54438.65 88888.00 2016-09-30 16:47:01.875 274 12605.35 62.73 54438.65 88888.00 2016-09-30 16:47:02.000 274 12605.48 62.75 54438.65 88888.00 2016-09-30 16:47:02.125 274 12605.42 62.75 54438.65 88888.00 2016-09-30 16:47:02.250 274 12605.30 62.75 54438.65 88888.00 2016-09-30 16:47:02.375 274 12605.30 62.70 54438.68 88888.00 2016-09-30 16:47:02.500 274 12605.27 62.73 54438.70 88888.00 2016-09-30 16:47:02.625 274 12605.27 62.73 54438.68 88888.00 2016-09-30 16:47:02.750 274 12605.30 62.70 54438.62 88888.00 2016-09-30 16:47:02.875 274 12605.30 62.67 54438.65 88888.00 2016-09-30 16:47:03.000 274 12605.27 62.67 54438.68 88888.00 2016-09-30 16:47:03.125 274 12605.23 62.67 54438.68 88888.00 2016-09-30 16:47:03.250 274 12605.10 62.65 54438.65 88888.00 2016-09-30 16:47:03.375 274 12605.15 62.65 54438.65 88888.00 2016-09-30 16:47:03.500 274 12605.23 62.62 54438.70 88888.00 2016-09-30 16:47:03.625 274 12605.25 62.60 54438.72 88888.00 2016-09-30 16:47:03.750 274 12605.23 62.65 54438.70 88888.00 2016-09-30 16:47:03.875 274 12605.25 62.65 54438.70 88888.00 2016-09-30 16:47:04.000 274 12605.23 62.62 54438.68 88888.00 2016-09-30 16:47:04.125 274 12605.20 62.60 54438.65 88888.00 2016-09-30 16:47:04.250 274 12605.15 62.60 54438.68 88888.00 2016-09-30 16:47:04.375 274 12605.20 62.62 54438.68 88888.00 2016-09-30 16:47:04.500 274 12605.12 62.62 54438.68 88888.00 2016-09-30 16:47:04.625 274 12605.02 62.58 54438.68 88888.00 2016-09-30 16:47:04.750 274 12605.02 62.55 54438.68 88888.00 2016-09-30 16:47:04.875 274 12605.05 62.55 54438.68 88888.00 2016-09-30 16:47:05.000 274 12605.05 62.55 54438.62 88888.00 2016-09-30 16:47:05.125 274 12605.05 62.55 54438.68 88888.00 2016-09-30 16:47:05.250 274 12605.02 62.58 54438.68 88888.00 2016-09-30 16:47:05.375 274 12605.08 62.60 54438.70 88888.00 2016-09-30 16:47:05.500 274 12605.02 62.60 54438.68 88888.00 2016-09-30 16:47:05.625 274 12604.92 62.55 54438.68 88888.00 2016-09-30 16:47:05.750 274 12604.92 62.55 54438.68 88888.00 2016-09-30 16:47:05.875 274 12604.98 62.55 54438.68 88888.00 2016-09-30 16:47:06.000 274 12605.00 62.55 54438.70 88888.00 2016-09-30 16:47:06.125 274 12605.00 62.55 54438.70 88888.00 2016-09-30 16:47:06.250 274 12604.95 62.55 54438.70 88888.00 2016-09-30 16:47:06.375 274 12605.00 62.55 54438.68 88888.00 2016-09-30 16:47:06.500 274 12605.02 62.60 54438.70 88888.00 2016-09-30 16:47:06.625 274 12604.98 62.62 54438.70 88888.00 2016-09-30 16:47:06.750 274 12604.95 62.60 54438.70 88888.00 2016-09-30 16:47:06.875 274 12604.92 62.62 54438.70 88888.00 2016-09-30 16:47:07.000 274 12604.92 62.65 54438.70 88888.00 2016-09-30 16:47:07.125 274 12604.92 62.62 54438.70 88888.00 2016-09-30 16:47:07.250 274 12604.95 62.62 54438.68 88888.00 2016-09-30 16:47:07.375 274 12605.00 62.62 54438.70 88888.00 2016-09-30 16:47:07.500 274 12605.05 62.62 54438.70 88888.00 2016-09-30 16:47:07.625 274 12605.05 62.65 54438.70 88888.00 2016-09-30 16:47:07.750 274 12605.00 62.65 54438.68 88888.00 2016-09-30 16:47:07.875 274 12604.98 62.65 54438.68 88888.00 2016-09-30 16:47:08.000 274 12604.98 62.65 54438.65 88888.00 2016-09-30 16:47:08.125 274 12604.98 62.67 54438.68 88888.00 2016-09-30 16:47:08.250 274 12604.92 62.65 54438.68 88888.00 2016-09-30 16:47:08.375 274 12604.95 62.65 54438.68 88888.00 2016-09-30 16:47:08.500 274 12604.98 62.65 54438.68 88888.00 2016-09-30 16:47:08.625 274 12604.98 62.67 54438.68 88888.00 2016-09-30 16:47:08.750 274 12604.95 62.70 54438.65 88888.00 2016-09-30 16:47:08.875 274 12604.95 62.73 54438.68 88888.00 2016-09-30 16:47:09.000 274 12604.98 62.73 54438.68 88888.00 2016-09-30 16:47:09.125 274 12605.02 62.75 54438.68 88888.00 2016-09-30 16:47:09.250 274 12604.98 62.75 54438.65 88888.00 2016-09-30 16:47:09.375 274 12605.02 62.75 54438.62 88888.00 2016-09-30 16:47:09.500 274 12605.02 62.75 54438.62 88888.00 2016-09-30 16:47:09.625 274 12605.10 62.77 54438.65 88888.00 2016-09-30 16:47:09.750 274 12605.08 62.80 54438.65 88888.00 2016-09-30 16:47:09.875 274 12605.00 62.77 54438.62 88888.00 2016-09-30 16:47:10.000 274 12605.00 62.75 54438.60 88888.00 2016-09-30 16:47:10.125 274 12605.02 62.80 54438.65 88888.00 2016-09-30 16:47:10.250 274 12605.00 62.80 54438.62 88888.00 2016-09-30 16:47:10.375 274 12605.02 62.77 54438.65 88888.00 2016-09-30 16:47:10.500 274 12605.02 62.75 54438.65 88888.00 2016-09-30 16:47:10.625 274 12605.00 62.77 54438.62 88888.00 2016-09-30 16:47:10.750 274 12605.00 62.75 54438.60 88888.00 2016-09-30 16:47:10.875 274 12605.02 62.75 54438.60 88888.00 2016-09-30 16:47:11.000 274 12605.02 62.77 54438.60 88888.00 2016-09-30 16:47:11.125 274 12604.98 62.77 54438.60 88888.00 2016-09-30 16:47:11.250 274 12604.98 62.77 54438.60 88888.00 2016-09-30 16:47:11.375 274 12605.08 62.77 54438.60 88888.00 2016-09-30 16:47:11.500 274 12605.08 62.77 54438.60 88888.00 2016-09-30 16:47:11.625 274 12605.05 62.75 54438.60 88888.00 2016-09-30 16:47:11.750 274 12605.05 62.77 54438.57 88888.00 2016-09-30 16:47:11.875 274 12605.08 62.75 54438.60 88888.00 2016-09-30 16:47:12.000 274 12605.10 62.75 54438.57 88888.00 2016-09-30 16:47:12.125 274 12605.10 62.75 54438.57 88888.00 2016-09-30 16:47:12.250 274 12605.00 62.73 54438.57 88888.00 2016-09-30 16:47:12.375 274 12604.98 62.73 54438.60 88888.00 2016-09-30 16:47:12.500 274 12605.00 62.73 54438.60 88888.00 2016-09-30 16:47:12.625 274 12605.05 62.73 54438.60 88888.00 2016-09-30 16:47:12.750 274 12605.10 62.73 54438.57 88888.00 2016-09-30 16:47:12.875 274 12605.17 62.70 54438.60 88888.00 2016-09-30 16:47:13.000 274 12605.20 62.70 54438.60 88888.00 2016-09-30 16:47:13.125 274 12605.12 62.67 54438.57 88888.00 2016-09-30 16:47:13.250 274 12605.08 62.62 54438.57 88888.00 2016-09-30 16:47:13.375 274 12605.10 62.58 54438.55 88888.00 2016-09-30 16:47:13.500 274 12605.10 62.60 54438.55 88888.00 2016-09-30 16:47:13.625 274 12605.15 62.60 54438.55 88888.00 2016-09-30 16:47:13.750 274 12605.15 62.58 54438.57 88888.00 2016-09-30 16:47:13.875 274 12605.12 62.55 54438.55 88888.00 2016-09-30 16:47:14.000 274 12605.15 62.50 54438.53 88888.00 2016-09-30 16:47:14.125 274 12605.17 62.52 54438.55 88888.00 2016-09-30 16:47:14.250 274 12605.15 62.52 54438.55 88888.00 2016-09-30 16:47:14.375 274 12605.20 62.50 54438.53 88888.00 2016-09-30 16:47:14.500 274 12605.20 62.50 54438.53 88888.00 2016-09-30 16:47:14.625 274 12605.20 62.50 54438.55 88888.00 2016-09-30 16:47:14.750 274 12605.12 62.48 54438.55 88888.00 2016-09-30 16:47:14.875 274 12605.05 62.45 54438.55 88888.00 2016-09-30 16:47:15.000 274 12605.10 62.48 54438.53 88888.00 2016-09-30 16:47:15.125 274 12605.15 62.42 54438.55 88888.00 2016-09-30 16:47:15.250 274 12605.15 62.40 54438.53 88888.00 2016-09-30 16:47:15.375 274 12605.12 62.40 54438.53 88888.00 2016-09-30 16:47:15.500 274 12605.12 62.40 54438.50 88888.00 2016-09-30 16:47:15.625 274 12605.15 62.45 54438.50 88888.00 2016-09-30 16:47:15.750 274 12605.20 62.42 54438.50 88888.00 2016-09-30 16:47:15.875 274 12605.23 62.42 54438.47 88888.00 2016-09-30 16:47:16.000 274 12605.23 62.40 54438.47 88888.00 2016-09-30 16:47:16.125 274 12605.17 62.42 54438.50 88888.00 2016-09-30 16:47:16.250 274 12605.17 62.42 54438.50 88888.00 2016-09-30 16:47:16.375 274 12605.25 62.42 54438.53 88888.00 2016-09-30 16:47:16.500 274 12605.23 62.42 54438.53 88888.00 2016-09-30 16:47:16.625 274 12605.23 62.42 54438.53 88888.00 2016-09-30 16:47:16.750 274 12605.27 62.48 54438.53 88888.00 2016-09-30 16:47:16.875 274 12605.30 62.48 54438.50 88888.00 2016-09-30 16:47:17.000 274 12605.25 62.48 54438.50 88888.00 2016-09-30 16:47:17.125 274 12605.23 62.50 54438.47 88888.00 2016-09-30 16:47:17.250 274 12605.17 62.48 54438.47 88888.00 2016-09-30 16:47:17.375 274 12605.20 62.48 54438.47 88888.00 2016-09-30 16:47:17.500 274 12605.20 62.45 54438.45 88888.00 2016-09-30 16:47:17.625 274 12605.23 62.45 54438.45 88888.00 2016-09-30 16:47:17.750 274 12605.25 62.50 54438.45 88888.00 2016-09-30 16:47:17.875 274 12605.25 62.52 54438.47 88888.00 2016-09-30 16:47:18.000 274 12605.25 62.52 54438.45 88888.00 2016-09-30 16:47:18.125 274 12605.27 62.55 54438.43 88888.00 2016-09-30 16:47:18.250 274 12605.40 62.58 54438.45 88888.00 2016-09-30 16:47:18.375 274 12605.45 62.60 54438.45 88888.00 2016-09-30 16:47:18.500 274 12605.45 62.62 54438.45 88888.00 2016-09-30 16:47:18.625 274 12605.42 62.60 54438.45 88888.00 2016-09-30 16:47:18.750 274 12605.42 62.62 54438.45 88888.00 2016-09-30 16:47:18.875 274 12605.40 62.62 54438.45 88888.00 2016-09-30 16:47:19.000 274 12605.42 62.62 54438.43 88888.00 2016-09-30 16:47:19.125 274 12605.38 62.65 54438.43 88888.00 2016-09-30 16:47:19.250 274 12605.35 62.65 54438.45 88888.00 2016-09-30 16:47:19.375 274 12605.48 62.67 54438.43 88888.00 2016-09-30 16:47:19.500 274 12605.45 62.70 54438.43 88888.00 2016-09-30 16:47:19.625 274 12605.45 62.73 54438.43 88888.00 2016-09-30 16:47:19.750 274 12605.48 62.70 54438.43 88888.00 2016-09-30 16:47:19.875 274 12605.42 62.73 54438.40 88888.00 2016-09-30 16:47:20.000 274 12605.45 62.73 54438.40 88888.00 2016-09-30 16:47:20.125 274 12605.48 62.77 54438.40 88888.00 2016-09-30 16:47:20.250 274 12605.48 62.80 54438.43 88888.00 2016-09-30 16:47:20.375 274 12605.48 62.83 54438.43 88888.00 2016-09-30 16:47:20.500 274 12605.48 62.88 54438.40 88888.00 2016-09-30 16:47:20.625 274 12605.50 62.85 54438.43 88888.00 2016-09-30 16:47:20.750 274 12605.45 62.88 54438.40 88888.00 2016-09-30 16:47:20.875 274 12605.38 62.90 54438.43 88888.00 2016-09-30 16:47:21.000 274 12605.35 62.92 54438.43 88888.00 2016-09-30 16:47:21.125 274 12605.33 62.92 54438.43 88888.00 2016-09-30 16:47:21.250 274 12605.33 62.95 54438.43 88888.00 2016-09-30 16:47:21.375 274 12605.35 62.98 54438.43 88888.00 2016-09-30 16:47:21.500 274 12605.38 63.00 54438.43 88888.00 2016-09-30 16:47:21.625 274 12605.38 63.02 54438.43 88888.00 2016-09-30 16:47:21.750 274 12605.35 63.05 54438.40 88888.00 2016-09-30 16:47:21.875 274 12605.33 63.08 54438.40 88888.00 2016-09-30 16:47:22.000 274 12605.35 63.10 54438.40 88888.00 2016-09-30 16:47:22.125 274 12605.33 63.12 54438.43 88888.00 2016-09-30 16:47:22.250 274 12605.20 63.15 54438.40 88888.00 2016-09-30 16:47:22.375 274 12605.23 63.15 54438.40 88888.00 2016-09-30 16:47:22.500 274 12605.27 63.17 54438.40 88888.00 2016-09-30 16:47:22.625 274 12605.35 63.20 54438.40 88888.00 2016-09-30 16:47:22.750 274 12605.38 63.23 54438.40 88888.00 2016-09-30 16:47:22.875 274 12605.35 63.23 54438.38 88888.00 2016-09-30 16:47:23.000 274 12605.33 63.25 54438.38 88888.00 2016-09-30 16:47:23.125 274 12605.33 63.25 54438.38 88888.00 2016-09-30 16:47:23.250 274 12605.27 63.27 54438.38 88888.00 2016-09-30 16:47:23.375 274 12605.27 63.25 54438.38 88888.00 2016-09-30 16:47:23.500 274 12605.25 63.30 54438.38 88888.00 2016-09-30 16:47:23.625 274 12605.27 63.35 54438.35 88888.00 2016-09-30 16:47:23.750 274 12605.25 63.38 54438.35 88888.00 2016-09-30 16:47:23.875 274 12605.25 63.42 54438.35 88888.00 2016-09-30 16:47:24.000 274 12605.25 63.42 54438.38 88888.00 2016-09-30 16:47:24.125 274 12605.23 63.45 54438.38 88888.00 2016-09-30 16:47:24.250 274 12605.23 63.45 54438.38 88888.00 2016-09-30 16:47:24.375 274 12605.27 63.48 54438.38 88888.00 2016-09-30 16:47:24.500 274 12605.27 63.52 54438.35 88888.00 2016-09-30 16:47:24.625 274 12605.23 63.50 54438.35 88888.00 2016-09-30 16:47:24.750 274 12605.15 63.50 54438.32 88888.00 2016-09-30 16:47:24.875 274 12605.12 63.52 54438.35 88888.00 2016-09-30 16:47:25.000 274 12605.12 63.52 54438.35 88888.00 2016-09-30 16:47:25.125 274 12605.17 63.55 54438.35 88888.00 2016-09-30 16:47:25.250 274 12605.20 63.55 54438.35 88888.00 2016-09-30 16:47:25.375 274 12605.20 63.58 54438.35 88888.00 2016-09-30 16:47:25.500 274 12605.20 63.58 54438.35 88888.00 2016-09-30 16:47:25.625 274 12605.23 63.58 54438.35 88888.00 2016-09-30 16:47:25.750 274 12605.17 63.58 54438.35 88888.00 2016-09-30 16:47:25.875 274 12605.12 63.60 54438.35 88888.00 2016-09-30 16:47:26.000 274 12605.10 63.58 54438.32 88888.00 2016-09-30 16:47:26.125 274 12605.15 63.58 54438.35 88888.00 2016-09-30 16:47:26.250 274 12605.15 63.60 54438.35 88888.00 2016-09-30 16:47:26.375 274 12605.15 63.60 54438.38 88888.00 2016-09-30 16:47:26.500 274 12605.02 63.60 54438.35 88888.00 2016-09-30 16:47:26.625 274 12604.98 63.60 54438.38 88888.00 2016-09-30 16:47:26.750 274 12604.95 63.58 54438.38 88888.00 2016-09-30 16:47:26.875 274 12604.92 63.58 54438.38 88888.00 2016-09-30 16:47:27.000 274 12604.92 63.58 54438.35 88888.00 2016-09-30 16:47:27.125 274 12604.83 63.55 54438.35 88888.00 2016-09-30 16:47:27.250 274 12604.73 63.55 54438.38 88888.00 2016-09-30 16:47:27.375 274 12604.75 63.55 54438.38 88888.00 2016-09-30 16:47:27.500 274 12604.80 63.55 54438.40 88888.00 2016-09-30 16:47:27.625 274 12604.75 63.55 54438.40 88888.00 2016-09-30 16:47:27.750 274 12604.70 63.52 54438.40 88888.00 2016-09-30 16:47:27.875 274 12604.65 63.48 54438.43 88888.00 2016-09-30 16:47:28.000 274 12604.62 63.45 54438.40 88888.00 2016-09-30 16:47:28.125 274 12604.62 63.48 54438.40 88888.00 2016-09-30 16:47:28.250 274 12604.58 63.45 54438.43 88888.00 2016-09-30 16:47:28.375 274 12604.50 63.45 54438.43 88888.00 2016-09-30 16:47:28.500 274 12604.40 63.42 54438.43 88888.00 2016-09-30 16:47:28.625 274 12604.45 63.48 54438.45 88888.00 2016-09-30 16:47:28.750 274 12604.45 63.45 54438.47 88888.00 2016-09-30 16:47:28.875 274 12604.40 63.42 54438.47 88888.00 2016-09-30 16:47:29.000 274 12604.35 63.40 54438.45 88888.00 2016-09-30 16:47:29.125 274 12604.35 63.40 54438.45 88888.00 2016-09-30 16:47:29.250 274 12604.30 63.40 54438.45 88888.00 2016-09-30 16:47:29.375 274 12604.35 63.38 54438.47 88888.00 2016-09-30 16:47:29.500 274 12604.33 63.38 54438.45 88888.00 2016-09-30 16:47:29.625 274 12604.30 63.35 54438.45 88888.00 2016-09-30 16:47:29.750 274 12604.25 63.38 54438.45 88888.00 2016-09-30 16:47:29.875 274 12604.23 63.38 54438.47 88888.00 2016-09-30 16:47:30.000 274 12604.20 63.38 54438.47 88888.00 2016-09-30 16:47:30.125 274 12604.25 63.35 54438.50 88888.00 2016-09-30 16:47:30.250 274 12604.23 63.35 54438.47 88888.00 2016-09-30 16:47:30.375 274 12604.23 63.33 54438.47 88888.00 2016-09-30 16:47:30.500 274 12604.17 63.33 54438.47 88888.00 2016-09-30 16:47:30.625 274 12604.17 63.33 54438.47 88888.00 2016-09-30 16:47:30.750 274 12604.20 63.35 54438.47 88888.00 2016-09-30 16:47:30.875 274 12604.27 63.38 54438.47 88888.00 2016-09-30 16:47:31.000 274 12604.17 63.35 54438.47 88888.00 2016-09-30 16:47:31.125 274 12604.17 63.33 54438.50 88888.00 2016-09-30 16:47:31.250 274 12604.12 63.35 54438.53 88888.00 2016-09-30 16:47:31.375 274 12604.15 63.38 54438.53 88888.00 2016-09-30 16:47:31.500 274 12604.12 63.40 54438.50 88888.00 2016-09-30 16:47:31.625 274 12604.10 63.40 54438.53 88888.00 2016-09-30 16:47:31.750 274 12604.08 63.40 54438.53 88888.00 2016-09-30 16:47:31.875 274 12604.05 63.38 54438.53 88888.00 2016-09-30 16:47:32.000 274 12604.08 63.40 54438.53 88888.00 2016-09-30 16:47:32.125 274 12604.10 63.42 54438.55 88888.00 2016-09-30 16:47:32.250 274 12604.05 63.40 54438.55 88888.00 2016-09-30 16:47:32.375 274 12604.02 63.45 54438.55 88888.00 2016-09-30 16:47:32.500 274 12604.08 63.48 54438.53 88888.00 2016-09-30 16:47:32.625 274 12604.05 63.45 54438.53 88888.00 2016-09-30 16:47:32.750 274 12604.00 63.48 54438.53 88888.00 2016-09-30 16:47:32.875 274 12603.98 63.48 54438.53 88888.00 2016-09-30 16:47:33.000 274 12604.05 63.48 54438.53 88888.00 2016-09-30 16:47:33.125 274 12604.10 63.48 54438.53 88888.00 2016-09-30 16:47:33.250 274 12604.02 63.45 54438.55 88888.00 2016-09-30 16:47:33.375 274 12604.00 63.48 54438.57 88888.00 2016-09-30 16:47:33.500 274 12603.95 63.52 54438.57 88888.00 2016-09-30 16:47:33.625 274 12603.95 63.50 54438.55 88888.00 2016-09-30 16:47:33.750 274 12604.00 63.50 54438.55 88888.00 2016-09-30 16:47:33.875 274 12604.05 63.50 54438.55 88888.00 2016-09-30 16:47:34.000 274 12603.95 63.52 54438.53 88888.00 2016-09-30 16:47:34.125 274 12603.88 63.52 54438.55 88888.00 2016-09-30 16:47:34.250 274 12603.90 63.58 54438.57 88888.00 2016-09-30 16:47:34.375 274 12603.92 63.60 54438.55 88888.00 2016-09-30 16:47:34.500 274 12603.92 63.60 54438.57 88888.00 2016-09-30 16:47:34.625 274 12603.92 63.62 54438.57 88888.00 2016-09-30 16:47:34.750 274 12603.90 63.62 54438.55 88888.00 2016-09-30 16:47:34.875 274 12603.92 63.60 54438.55 88888.00 2016-09-30 16:47:35.000 274 12603.88 63.62 54438.55 88888.00 2016-09-30 16:47:35.125 274 12603.92 63.65 54438.55 88888.00 2016-09-30 16:47:35.250 274 12603.95 63.65 54438.55 88888.00 2016-09-30 16:47:35.375 274 12603.98 63.62 54438.55 88888.00 2016-09-30 16:47:35.500 274 12604.00 63.65 54438.55 88888.00 2016-09-30 16:47:35.625 274 12603.98 63.65 54438.55 88888.00 2016-09-30 16:47:35.750 274 12603.95 63.65 54438.55 88888.00 2016-09-30 16:47:35.875 274 12603.90 63.67 54438.55 88888.00 2016-09-30 16:47:36.000 274 12603.92 63.65 54438.55 88888.00 2016-09-30 16:47:36.125 274 12603.92 63.65 54438.57 88888.00 2016-09-30 16:47:36.250 274 12603.85 63.65 54438.55 88888.00 2016-09-30 16:47:36.375 274 12603.85 63.62 54438.55 88888.00 2016-09-30 16:47:36.500 274 12603.85 63.65 54438.55 88888.00 2016-09-30 16:47:36.625 274 12603.92 63.67 54438.57 88888.00 2016-09-30 16:47:36.750 274 12603.95 63.67 54438.55 88888.00 2016-09-30 16:47:36.875 274 12603.92 63.67 54438.55 88888.00 2016-09-30 16:47:37.000 274 12603.95 63.65 54438.53 88888.00 2016-09-30 16:47:37.125 274 12604.02 63.70 54438.55 88888.00 2016-09-30 16:47:37.250 274 12604.05 63.67 54438.55 88888.00 2016-09-30 16:47:37.375 274 12604.05 63.67 54438.55 88888.00 2016-09-30 16:47:37.500 274 12604.00 63.67 54438.53 88888.00 2016-09-30 16:47:37.625 274 12604.02 63.67 54438.55 88888.00 2016-09-30 16:47:37.750 274 12604.02 63.70 54438.57 88888.00 2016-09-30 16:47:37.875 274 12604.00 63.73 54438.57 88888.00 2016-09-30 16:47:38.000 274 12604.00 63.70 54438.55 88888.00 2016-09-30 16:47:38.125 274 12604.00 63.67 54438.55 88888.00 2016-09-30 16:47:38.250 274 12604.02 63.65 54438.55 88888.00 2016-09-30 16:47:38.375 274 12604.12 63.65 54438.53 88888.00 2016-09-30 16:47:38.500 274 12604.17 63.65 54438.50 88888.00 2016-09-30 16:47:38.625 274 12604.20 63.67 54438.55 88888.00 2016-09-30 16:47:38.750 274 12604.12 63.65 54438.53 88888.00 2016-09-30 16:47:38.875 274 12604.08 63.62 54438.53 88888.00 2016-09-30 16:47:39.000 274 12604.10 63.65 54438.50 88888.00 2016-09-30 16:47:39.125 274 12604.15 63.65 54438.50 88888.00 2016-09-30 16:47:39.250 274 12604.15 63.65 54438.53 88888.00 2016-09-30 16:47:39.375 274 12604.20 63.65 54438.53 88888.00 2016-09-30 16:47:39.500 274 12604.17 63.65 54438.53 88888.00 2016-09-30 16:47:39.625 274 12604.17 63.60 54438.53 88888.00 2016-09-30 16:47:39.750 274 12604.20 63.60 54438.53 88888.00 2016-09-30 16:47:39.875 274 12604.27 63.62 54438.55 88888.00 2016-09-30 16:47:40.000 274 12604.30 63.62 54438.53 88888.00 2016-09-30 16:47:40.125 274 12604.27 63.62 54438.50 88888.00 2016-09-30 16:47:40.250 274 12604.23 63.60 54438.50 88888.00 2016-09-30 16:47:40.375 274 12604.25 63.60 54438.50 88888.00 2016-09-30 16:47:40.500 274 12604.25 63.58 54438.50 88888.00 2016-09-30 16:47:40.625 274 12604.25 63.58 54438.53 88888.00 2016-09-30 16:47:40.750 274 12604.27 63.60 54438.50 88888.00 2016-09-30 16:47:40.875 274 12604.27 63.60 54438.50 88888.00 2016-09-30 16:47:41.000 274 12604.27 63.60 54438.45 88888.00 2016-09-30 16:47:41.125 274 12604.25 63.58 54438.47 88888.00 2016-09-30 16:47:41.250 274 12604.27 63.55 54438.50 88888.00 2016-09-30 16:47:41.375 274 12604.35 63.52 54438.47 88888.00 2016-09-30 16:47:41.500 274 12604.33 63.52 54438.47 88888.00 2016-09-30 16:47:41.625 274 12604.30 63.55 54438.50 88888.00 2016-09-30 16:47:41.750 274 12604.25 63.55 54438.50 88888.00 2016-09-30 16:47:41.875 274 12604.23 63.55 54438.50 88888.00 2016-09-30 16:47:42.000 274 12604.23 63.52 54438.47 88888.00 2016-09-30 16:47:42.125 274 12604.17 63.50 54438.47 88888.00 2016-09-30 16:47:42.250 274 12604.15 63.48 54438.50 88888.00 2016-09-30 16:47:42.375 274 12604.17 63.48 54438.47 88888.00 2016-09-30 16:47:42.500 274 12604.20 63.48 54438.50 88888.00 2016-09-30 16:47:42.625 274 12604.25 63.50 54438.53 88888.00 2016-09-30 16:47:42.750 274 12604.25 63.48 54438.53 88888.00 2016-09-30 16:47:42.875 274 12604.23 63.45 54438.53 88888.00 2016-09-30 16:47:43.000 274 12604.20 63.42 54438.53 88888.00 2016-09-30 16:47:43.125 274 12604.17 63.40 54438.53 88888.00 2016-09-30 16:47:43.250 274 12604.15 63.40 54438.55 88888.00 2016-09-30 16:47:43.375 274 12604.20 63.42 54438.53 88888.00 2016-09-30 16:47:43.500 274 12604.15 63.40 54438.53 88888.00 2016-09-30 16:47:43.625 274 12604.15 63.38 54438.53 88888.00 2016-09-30 16:47:43.750 274 12604.17 63.38 54438.53 88888.00 2016-09-30 16:47:43.875 274 12604.15 63.38 54438.53 88888.00 2016-09-30 16:47:44.000 274 12604.20 63.35 54438.50 88888.00 2016-09-30 16:47:44.125 274 12604.17 63.35 54438.50 88888.00 2016-09-30 16:47:44.250 274 12604.12 63.33 54438.53 88888.00 2016-09-30 16:47:44.375 274 12604.20 63.35 54438.53 88888.00 2016-09-30 16:47:44.500 274 12604.25 63.33 54438.53 88888.00 2016-09-30 16:47:44.625 274 12604.30 63.27 54438.55 88888.00 2016-09-30 16:47:44.750 274 12604.25 63.25 54438.53 88888.00 2016-09-30 16:47:44.875 274 12604.20 63.27 54438.53 88888.00 2016-09-30 16:47:45.000 274 12604.23 63.30 54438.53 88888.00 2016-09-30 16:47:45.125 274 12604.23 63.27 54438.53 88888.00 2016-09-30 16:47:45.250 274 12604.20 63.25 54438.53 88888.00 2016-09-30 16:47:45.375 274 12604.25 63.25 54438.53 88888.00 2016-09-30 16:47:45.500 274 12604.25 63.23 54438.53 88888.00 2016-09-30 16:47:45.625 274 12604.20 63.23 54438.53 88888.00 2016-09-30 16:47:45.750 274 12604.23 63.23 54438.53 88888.00 2016-09-30 16:47:45.875 274 12604.25 63.23 54438.53 88888.00 2016-09-30 16:47:46.000 274 12604.25 63.20 54438.53 88888.00 2016-09-30 16:47:46.125 274 12604.23 63.20 54438.53 88888.00 2016-09-30 16:47:46.250 274 12604.17 63.20 54438.55 88888.00 2016-09-30 16:47:46.375 274 12604.23 63.20 54438.55 88888.00 2016-09-30 16:47:46.500 274 12604.30 63.17 54438.53 88888.00 2016-09-30 16:47:46.625 274 12604.33 63.15 54438.55 88888.00 2016-09-30 16:47:46.750 274 12604.35 63.15 54438.55 88888.00 2016-09-30 16:47:46.875 274 12604.33 63.12 54438.53 88888.00 2016-09-30 16:47:47.000 274 12604.40 63.12 54438.53 88888.00 2016-09-30 16:47:47.125 274 12604.40 63.15 54438.53 88888.00 2016-09-30 16:47:47.250 274 12604.33 63.10 54438.53 88888.00 2016-09-30 16:47:47.375 274 12604.40 63.12 54438.53 88888.00 2016-09-30 16:47:47.500 274 12604.40 63.15 54438.53 88888.00 2016-09-30 16:47:47.625 274 12604.35 63.15 54438.50 88888.00 2016-09-30 16:47:47.750 274 12604.33 63.12 54438.53 88888.00 2016-09-30 16:47:47.875 274 12604.38 63.12 54438.53 88888.00 2016-09-30 16:47:48.000 274 12604.38 63.12 54438.50 88888.00 2016-09-30 16:47:48.125 274 12604.40 63.12 54438.50 88888.00 2016-09-30 16:47:48.250 274 12604.40 63.10 54438.53 88888.00 2016-09-30 16:47:48.375 274 12604.45 63.12 54438.53 88888.00 2016-09-30 16:47:48.500 274 12604.48 63.10 54438.53 88888.00 2016-09-30 16:47:48.625 274 12604.45 63.10 54438.50 88888.00 2016-09-30 16:47:48.750 274 12604.42 63.10 54438.50 88888.00 2016-09-30 16:47:48.875 274 12604.40 63.08 54438.50 88888.00 2016-09-30 16:47:49.000 274 12604.42 63.05 54438.50 88888.00 2016-09-30 16:47:49.125 274 12604.42 63.05 54438.50 88888.00 2016-09-30 16:47:49.250 274 12604.42 63.05 54438.53 88888.00 2016-09-30 16:47:49.375 274 12604.48 63.08 54438.55 88888.00 2016-09-30 16:47:49.500 274 12604.50 63.08 54438.53 88888.00 2016-09-30 16:47:49.625 274 12604.52 63.02 54438.53 88888.00 2016-09-30 16:47:49.750 274 12604.55 63.02 54438.50 88888.00 2016-09-30 16:47:49.875 274 12604.52 63.02 54438.53 88888.00 2016-09-30 16:47:50.000 274 12604.58 62.98 54438.50 88888.00 2016-09-30 16:47:50.125 274 12604.55 62.98 54438.53 88888.00 2016-09-30 16:47:50.250 274 12604.52 62.95 54438.50 88888.00 2016-09-30 16:47:50.375 274 12604.55 63.00 54438.50 88888.00 2016-09-30 16:47:50.500 274 12604.50 62.98 54438.50 88888.00 2016-09-30 16:47:50.625 274 12604.55 62.98 54438.53 88888.00 2016-09-30 16:47:50.750 274 12604.62 62.98 54438.50 88888.00 2016-09-30 16:47:50.875 274 12604.62 63.00 54438.47 88888.00 2016-09-30 16:47:51.000 274 12604.58 62.98 54438.47 88888.00 2016-09-30 16:47:51.125 274 12604.58 62.95 54438.53 88888.00 2016-09-30 16:47:51.250 274 12604.60 62.95 54438.53 88888.00 2016-09-30 16:47:51.375 274 12604.67 62.95 54438.53 88888.00 2016-09-30 16:47:51.500 274 12604.65 62.95 54438.53 88888.00 2016-09-30 16:47:51.625 274 12604.70 62.92 54438.53 88888.00 2016-09-30 16:47:51.750 274 12604.70 62.90 54438.50 88888.00 2016-09-30 16:47:51.875 274 12604.67 62.88 54438.50 88888.00 2016-09-30 16:47:52.000 274 12604.62 62.85 54438.47 88888.00 2016-09-30 16:47:52.125 274 12604.65 62.83 54438.50 88888.00 2016-09-30 16:47:52.250 274 12604.62 62.83 54438.47 88888.00 2016-09-30 16:47:52.375 274 12604.70 62.83 54438.47 88888.00 2016-09-30 16:47:52.500 274 12604.73 62.80 54438.47 88888.00 2016-09-30 16:47:52.625 274 12604.70 62.77 54438.50 88888.00 2016-09-30 16:47:52.750 274 12604.73 62.77 54438.50 88888.00 2016-09-30 16:47:52.875 274 12604.80 62.77 54438.53 88888.00 2016-09-30 16:47:53.000 274 12604.83 62.80 54438.50 88888.00 2016-09-30 16:47:53.125 274 12604.80 62.77 54438.47 88888.00 2016-09-30 16:47:53.250 274 12604.70 62.73 54438.50 88888.00 2016-09-30 16:47:53.375 274 12604.73 62.75 54438.47 88888.00 2016-09-30 16:47:53.500 274 12604.77 62.73 54438.47 88888.00 2016-09-30 16:47:53.625 274 12604.80 62.73 54438.47 88888.00 2016-09-30 16:47:53.750 274 12604.83 62.73 54438.47 88888.00 2016-09-30 16:47:53.875 274 12604.83 62.73 54438.47 88888.00 2016-09-30 16:47:54.000 274 12604.83 62.73 54438.47 88888.00 2016-09-30 16:47:54.125 274 12604.83 62.70 54438.47 88888.00 2016-09-30 16:47:54.250 274 12604.77 62.67 54438.47 88888.00 2016-09-30 16:47:54.375 274 12604.80 62.67 54438.47 88888.00 2016-09-30 16:47:54.500 274 12604.80 62.65 54438.47 88888.00 2016-09-30 16:47:54.625 274 12604.75 62.65 54438.47 88888.00 2016-09-30 16:47:54.750 274 12604.77 62.67 54438.47 88888.00 2016-09-30 16:47:54.875 274 12604.77 62.67 54438.47 88888.00 2016-09-30 16:47:55.000 274 12604.77 62.62 54438.47 88888.00 2016-09-30 16:47:55.125 274 12604.77 62.60 54438.47 88888.00 2016-09-30 16:47:55.250 274 12604.77 62.58 54438.50 88888.00 2016-09-30 16:47:55.375 274 12604.80 62.58 54438.50 88888.00 2016-09-30 16:47:55.500 274 12604.77 62.58 54438.50 88888.00 2016-09-30 16:47:55.625 274 12604.77 62.55 54438.53 88888.00 2016-09-30 16:47:55.750 274 12604.75 62.55 54438.47 88888.00 2016-09-30 16:47:55.875 274 12604.77 62.58 54438.50 88888.00 2016-09-30 16:47:56.000 274 12604.77 62.55 54438.50 88888.00 2016-09-30 16:47:56.125 274 12604.73 62.55 54438.50 88888.00 2016-09-30 16:47:56.250 274 12604.65 62.55 54438.50 88888.00 2016-09-30 16:47:56.375 274 12604.67 62.52 54438.50 88888.00 2016-09-30 16:47:56.500 274 12604.67 62.52 54438.50 88888.00 2016-09-30 16:47:56.625 274 12604.65 62.52 54438.50 88888.00 2016-09-30 16:47:56.750 274 12604.70 62.58 54438.50 88888.00 2016-09-30 16:47:56.875 274 12604.67 62.58 54438.53 88888.00 2016-09-30 16:47:57.000 274 12604.65 62.58 54438.53 88888.00 2016-09-30 16:47:57.125 274 12604.67 62.58 54438.50 88888.00 2016-09-30 16:47:57.250 274 12604.58 62.58 54438.50 88888.00 2016-09-30 16:47:57.375 274 12604.60 62.60 54438.53 88888.00 2016-09-30 16:47:57.500 274 12604.62 62.60 54438.50 88888.00 2016-09-30 16:47:57.625 274 12604.62 62.58 54438.50 88888.00 2016-09-30 16:47:57.750 274 12604.60 62.62 54438.50 88888.00 2016-09-30 16:47:57.875 274 12604.55 62.65 54438.50 88888.00 2016-09-30 16:47:58.000 274 12604.52 62.67 54438.50 88888.00 2016-09-30 16:47:58.125 274 12604.48 62.73 54438.50 88888.00 2016-09-30 16:47:58.250 274 12604.42 62.73 54438.53 88888.00 2016-09-30 16:47:58.375 274 12604.42 62.75 54438.53 88888.00 2016-09-30 16:47:58.500 274 12604.38 62.77 54438.53 88888.00 2016-09-30 16:47:58.625 274 12604.38 62.80 54438.50 88888.00 2016-09-30 16:47:58.750 274 12604.35 62.83 54438.50 88888.00 2016-09-30 16:47:58.875 274 12604.35 62.83 54438.50 88888.00 2016-09-30 16:47:59.000 274 12604.40 62.83 54438.50 88888.00 2016-09-30 16:47:59.125 274 12604.38 62.88 54438.50 88888.00 2016-09-30 16:47:59.250 274 12604.30 62.90 54438.53 88888.00 2016-09-30 16:47:59.375 274 12604.33 62.90 54438.53 88888.00 2016-09-30 16:47:59.500 274 12604.30 62.92 54438.53 88888.00 2016-09-30 16:47:59.625 274 12604.25 62.95 54438.55 88888.00 2016-09-30 16:47:59.750 274 12604.23 62.95 54438.55 88888.00 2016-09-30 16:47:59.875 274 12604.23 62.98 54438.53 88888.00 2016-09-30 16:48:00.000 274 12604.20 63.00 54438.53 88888.00 2016-09-30 16:48:00.125 274 12604.20 63.02 54438.53 88888.00 2016-09-30 16:48:00.250 274 12604.12 63.02 54438.50 88888.00 2016-09-30 16:48:00.375 274 12604.20 63.05 54438.50 88888.00 2016-09-30 16:48:00.500 274 12604.27 63.08 54438.53 88888.00 2016-09-30 16:48:00.625 274 12604.30 63.08 54438.53 88888.00 2016-09-30 16:48:00.750 274 12604.25 63.08 54438.53 88888.00 2016-09-30 16:48:00.875 274 12604.17 63.10 54438.50 88888.00 2016-09-30 16:48:01.000 274 12604.15 63.12 54438.50 88888.00 2016-09-30 16:48:01.125 274 12604.15 63.12 54438.53 88888.00 2016-09-30 16:48:01.250 274 12604.10 63.15 54438.50 88888.00 2016-09-30 16:48:01.375 274 12604.12 63.17 54438.50 88888.00 2016-09-30 16:48:01.500 274 12604.12 63.17 54438.50 88888.00 2016-09-30 16:48:01.625 274 12604.08 63.20 54438.50 88888.00 2016-09-30 16:48:01.750 274 12604.05 63.23 54438.53 88888.00 2016-09-30 16:48:01.875 274 12604.05 63.23 54438.50 88888.00 2016-09-30 16:48:02.000 274 12604.02 63.25 54438.50 88888.00 2016-09-30 16:48:02.125 274 12604.02 63.25 54438.53 88888.00 2016-09-30 16:48:02.250 274 12604.00 63.27 54438.55 88888.00 2016-09-30 16:48:02.375 274 12604.05 63.25 54438.50 88888.00 2016-09-30 16:48:02.500 274 12604.02 63.27 54438.50 88888.00 2016-09-30 16:48:02.625 274 12604.02 63.27 54438.50 88888.00 2016-09-30 16:48:02.750 274 12603.98 63.30 54438.53 88888.00 2016-09-30 16:48:02.875 274 12604.00 63.30 54438.55 88888.00 2016-09-30 16:48:03.000 274 12604.02 63.27 54438.53 88888.00 2016-09-30 16:48:03.125 274 12604.05 63.30 54438.53 88888.00 2016-09-30 16:48:03.250 274 12604.08 63.27 54438.53 88888.00 2016-09-30 16:48:03.375 274 12604.08 63.30 54438.50 88888.00 2016-09-30 16:48:03.500 274 12604.12 63.33 54438.50 88888.00 2016-09-30 16:48:03.625 274 12604.10 63.35 54438.53 88888.00 2016-09-30 16:48:03.750 274 12604.12 63.35 54438.50 88888.00 2016-09-30 16:48:03.875 274 12604.08 63.35 54438.53 88888.00 2016-09-30 16:48:04.000 274 12604.08 63.35 54438.50 88888.00 2016-09-30 16:48:04.125 274 12604.05 63.33 54438.47 88888.00 2016-09-30 16:48:04.250 274 12604.05 63.30 54438.45 88888.00 2016-09-30 16:48:04.375 274 12604.10 63.30 54438.45 88888.00 2016-09-30 16:48:04.500 274 12604.12 63.33 54438.47 88888.00 2016-09-30 16:48:04.625 274 12604.12 63.35 54438.47 88888.00 2016-09-30 16:48:04.750 274 12604.17 63.33 54438.50 88888.00 2016-09-30 16:48:04.875 274 12604.15 63.33 54438.50 88888.00 2016-09-30 16:48:05.000 274 12604.15 63.35 54438.50 88888.00 2016-09-30 16:48:05.125 274 12604.12 63.35 54438.53 88888.00 2016-09-30 16:48:05.250 274 12604.15 63.30 54438.50 88888.00 2016-09-30 16:48:05.375 274 12604.20 63.33 54438.47 88888.00 2016-09-30 16:48:05.500 274 12604.20 63.35 54438.50 88888.00 2016-09-30 16:48:05.625 274 12604.17 63.38 54438.47 88888.00 2016-09-30 16:48:05.750 274 12604.23 63.35 54438.47 88888.00 2016-09-30 16:48:05.875 274 12604.33 63.33 54438.45 88888.00 2016-09-30 16:48:06.000 274 12604.33 63.33 54438.45 88888.00 2016-09-30 16:48:06.125 274 12604.30 63.35 54438.45 88888.00 2016-09-30 16:48:06.250 274 12604.25 63.35 54438.45 88888.00 2016-09-30 16:48:06.375 274 12604.33 63.35 54438.45 88888.00 2016-09-30 16:48:06.500 274 12604.33 63.38 54438.47 88888.00 2016-09-30 16:48:06.625 274 12604.30 63.40 54438.45 88888.00 2016-09-30 16:48:06.750 274 12604.30 63.45 54438.45 88888.00 2016-09-30 16:48:06.875 274 12604.33 63.42 54438.45 88888.00 2016-09-30 16:48:07.000 274 12604.38 63.40 54438.43 88888.00 2016-09-30 16:48:07.125 274 12604.45 63.42 54438.45 88888.00 2016-09-30 16:48:07.250 274 12604.42 63.42 54438.45 88888.00 2016-09-30 16:48:07.375 274 12604.45 63.42 54438.43 88888.00 2016-09-30 16:48:07.500 274 12604.45 63.42 54438.43 88888.00 2016-09-30 16:48:07.625 274 12604.42 63.45 54438.40 88888.00 2016-09-30 16:48:07.750 274 12604.50 63.45 54438.40 88888.00 2016-09-30 16:48:07.875 274 12604.52 63.42 54438.40 88888.00 2016-09-30 16:48:08.000 274 12604.52 63.42 54438.38 88888.00 2016-09-30 16:48:08.125 274 12604.48 63.45 54438.40 88888.00 2016-09-30 16:48:08.250 274 12604.40 63.45 54438.40 88888.00 2016-09-30 16:48:08.375 274 12604.48 63.48 54438.40 88888.00 2016-09-30 16:48:08.500 274 12604.52 63.50 54438.40 88888.00 2016-09-30 16:48:08.625 274 12604.58 63.52 54438.38 88888.00 2016-09-30 16:48:08.750 274 12604.62 63.55 54438.38 88888.00 2016-09-30 16:48:08.875 274 12604.65 63.52 54438.38 88888.00 2016-09-30 16:48:09.000 274 12604.67 63.50 54438.35 88888.00 2016-09-30 16:48:09.125 274 12604.65 63.52 54438.38 88888.00 2016-09-30 16:48:09.250 274 12604.60 63.55 54438.38 88888.00 2016-09-30 16:48:09.375 274 12604.62 63.58 54438.35 88888.00 2016-09-30 16:48:09.500 274 12604.70 63.55 54438.35 88888.00 2016-09-30 16:48:09.625 274 12604.75 63.58 54438.38 88888.00 2016-09-30 16:48:09.750 274 12604.75 63.55 54438.35 88888.00 2016-09-30 16:48:09.875 274 12604.80 63.60 54438.32 88888.00 2016-09-30 16:48:10.000 274 12604.88 63.60 54438.32 88888.00 2016-09-30 16:48:10.125 274 12604.88 63.60 54438.35 88888.00 2016-09-30 16:48:10.250 274 12604.80 63.58 54438.35 88888.00 2016-09-30 16:48:10.375 274 12604.80 63.60 54438.32 88888.00 2016-09-30 16:48:10.500 274 12604.92 63.62 54438.35 88888.00 2016-09-30 16:48:10.625 274 12605.00 63.65 54438.32 88888.00 2016-09-30 16:48:10.750 274 12604.92 63.67 54438.30 88888.00 2016-09-30 16:48:10.875 274 12604.90 63.70 54438.28 88888.00 2016-09-30 16:48:11.000 274 12604.90 63.65 54438.28 88888.00 2016-09-30 16:48:11.125 274 12604.90 63.65 54438.28 88888.00 2016-09-30 16:48:11.250 274 12604.90 63.70 54438.30 88888.00 2016-09-30 16:48:11.375 274 12604.92 63.70 54438.28 88888.00 2016-09-30 16:48:11.500 274 12604.90 63.70 54438.28 88888.00 2016-09-30 16:48:11.625 274 12604.95 63.67 54438.25 88888.00 2016-09-30 16:48:11.750 274 12604.98 63.70 54438.28 88888.00 2016-09-30 16:48:11.875 274 12605.05 63.73 54438.25 88888.00 2016-09-30 16:48:12.000 274 12605.15 63.73 54438.22 88888.00 2016-09-30 16:48:12.125 274 12605.20 63.73 54438.25 88888.00 2016-09-30 16:48:12.250 274 12605.12 63.73 54438.22 88888.00 2016-09-30 16:48:12.375 274 12605.10 63.75 54438.22 88888.00 2016-09-30 16:48:12.500 274 12605.08 63.73 54438.25 88888.00 2016-09-30 16:48:12.625 274 12605.12 63.73 54438.20 88888.00 2016-09-30 16:48:12.750 274 12605.17 63.75 54438.20 88888.00 2016-09-30 16:48:12.875 274 12605.12 63.75 54438.22 88888.00 2016-09-30 16:48:13.000 274 12605.12 63.75 54438.20 88888.00 2016-09-30 16:48:13.125 274 12605.15 63.75 54438.20 88888.00 2016-09-30 16:48:13.250 274 12605.15 63.75 54438.18 88888.00 2016-09-30 16:48:13.375 274 12605.17 63.75 54438.18 88888.00 2016-09-30 16:48:13.500 274 12605.20 63.75 54438.20 88888.00 2016-09-30 16:48:13.625 274 12605.20 63.73 54438.20 88888.00 2016-09-30 16:48:13.750 274 12605.23 63.73 54438.18 88888.00 2016-09-30 16:48:13.875 274 12605.23 63.73 54438.18 88888.00 2016-09-30 16:48:14.000 274 12605.15 63.70 54438.15 88888.00 2016-09-30 16:48:14.125 274 12605.10 63.75 54438.18 88888.00 2016-09-30 16:48:14.250 274 12605.10 63.73 54438.22 88888.00 2016-09-30 16:48:14.375 274 12605.10 63.73 54438.22 88888.00 2016-09-30 16:48:14.500 274 12605.02 63.70 54438.20 88888.00 2016-09-30 16:48:14.625 274 12605.05 63.73 54438.18 88888.00 2016-09-30 16:48:14.750 274 12605.15 63.77 54438.18 88888.00 2016-09-30 16:48:14.875 274 12605.23 63.80 54438.18 88888.00 2016-09-30 16:48:15.000 274 12605.20 63.77 54438.20 88888.00 2016-09-30 16:48:15.125 274 12605.17 63.75 54438.22 88888.00 2016-09-30 16:48:15.250 274 12605.10 63.73 54438.22 88888.00 2016-09-30 16:48:15.375 274 12605.10 63.75 54438.20 88888.00 2016-09-30 16:48:15.500 274 12605.05 63.73 54438.22 88888.00 2016-09-30 16:48:15.625 274 12605.02 63.73 54438.20 88888.00 2016-09-30 16:48:15.750 274 12605.02 63.75 54438.18 88888.00 2016-09-30 16:48:15.875 274 12605.05 63.75 54438.20 88888.00 2016-09-30 16:48:16.000 274 12605.05 63.75 54438.18 88888.00 2016-09-30 16:48:16.125 274 12605.08 63.75 54438.18 88888.00 2016-09-30 16:48:16.250 274 12605.02 63.75 54438.20 88888.00 2016-09-30 16:48:16.375 274 12605.05 63.75 54438.20 88888.00 2016-09-30 16:48:16.500 274 12605.08 63.75 54438.18 88888.00 2016-09-30 16:48:16.625 274 12605.08 63.77 54438.18 88888.00 2016-09-30 16:48:16.750 274 12605.02 63.77 54438.20 88888.00 2016-09-30 16:48:16.875 274 12604.98 63.77 54438.22 88888.00 2016-09-30 16:48:17.000 274 12604.95 63.80 54438.20 88888.00 2016-09-30 16:48:17.125 274 12604.98 63.77 54438.20 88888.00 2016-09-30 16:48:17.250 274 12604.98 63.75 54438.18 88888.00 2016-09-30 16:48:17.375 274 12605.00 63.75 54438.18 88888.00 2016-09-30 16:48:17.500 274 12604.98 63.75 54438.20 88888.00 2016-09-30 16:48:17.625 274 12604.98 63.77 54438.20 88888.00 2016-09-30 16:48:17.750 274 12604.92 63.77 54438.18 88888.00 2016-09-30 16:48:17.875 274 12604.90 63.80 54438.20 88888.00 2016-09-30 16:48:18.000 274 12604.90 63.80 54438.20 88888.00 2016-09-30 16:48:18.125 274 12604.85 63.83 54438.22 88888.00 2016-09-30 16:48:18.250 274 12604.85 63.85 54438.22 88888.00 2016-09-30 16:48:18.375 274 12604.88 63.88 54438.22 88888.00 2016-09-30 16:48:18.500 274 12604.88 63.88 54438.25 88888.00 2016-09-30 16:48:18.625 274 12604.88 63.88 54438.22 88888.00 2016-09-30 16:48:18.750 274 12604.90 63.85 54438.22 88888.00 2016-09-30 16:48:18.875 274 12604.90 63.90 54438.22 88888.00 2016-09-30 16:48:19.000 274 12604.85 63.90 54438.25 88888.00 2016-09-30 16:48:19.125 274 12604.77 63.92 54438.25 88888.00 2016-09-30 16:48:19.250 274 12604.73 63.92 54438.25 88888.00 2016-09-30 16:48:19.375 274 12604.77 63.95 54438.25 88888.00 2016-09-30 16:48:19.500 274 12604.77 63.92 54438.28 88888.00 2016-09-30 16:48:19.625 274 12604.75 63.90 54438.28 88888.00 2016-09-30 16:48:19.750 274 12604.77 63.92 54438.28 88888.00 2016-09-30 16:48:19.875 274 12604.77 63.92 54438.30 88888.00 2016-09-30 16:48:20.000 274 12604.75 63.90 54438.30 88888.00 2016-09-30 16:48:20.125 274 12604.73 63.90 54438.30 88888.00 2016-09-30 16:48:20.250 274 12604.65 63.90 54438.30 88888.00 2016-09-30 16:48:20.375 274 12604.67 63.95 54438.32 88888.00 2016-09-30 16:48:20.500 274 12604.67 63.95 54438.32 88888.00 2016-09-30 16:48:20.625 274 12604.65 63.98 54438.30 88888.00 2016-09-30 16:48:20.750 274 12604.60 63.98 54438.30 88888.00 2016-09-30 16:48:20.875 274 12604.60 63.95 54438.30 88888.00 2016-09-30 16:48:21.000 274 12604.55 63.95 54438.30 88888.00 2016-09-30 16:48:21.125 274 12604.52 63.95 54438.32 88888.00 2016-09-30 16:48:21.250 274 12604.52 63.92 54438.35 88888.00 2016-09-30 16:48:21.375 274 12604.58 63.95 54438.32 88888.00 2016-09-30 16:48:21.500 274 12604.55 63.95 54438.32 88888.00 2016-09-30 16:48:21.625 274 12604.48 63.95 54438.35 88888.00 2016-09-30 16:48:21.750 274 12604.45 63.98 54438.32 88888.00 2016-09-30 16:48:21.875 274 12604.50 63.98 54438.32 88888.00 2016-09-30 16:48:22.000 274 12604.52 63.98 54438.35 88888.00 2016-09-30 16:48:22.125 274 12604.52 63.98 54438.35 88888.00 2016-09-30 16:48:22.250 274 12604.50 63.95 54438.35 88888.00 2016-09-30 16:48:22.375 274 12604.52 63.98 54438.35 88888.00 2016-09-30 16:48:22.500 274 12604.48 63.98 54438.35 88888.00 2016-09-30 16:48:22.625 274 12604.45 63.98 54438.38 88888.00 2016-09-30 16:48:22.750 274 12604.52 64.00 54438.35 88888.00 2016-09-30 16:48:22.875 274 12604.52 64.00 54438.35 88888.00 2016-09-30 16:48:23.000 274 12604.52 64.00 54438.35 88888.00 2016-09-30 16:48:23.125 274 12604.50 63.98 54438.35 88888.00 2016-09-30 16:48:23.250 274 12604.50 63.98 54438.38 88888.00 2016-09-30 16:48:23.375 274 12604.55 63.98 54438.38 88888.00 2016-09-30 16:48:23.500 274 12604.55 63.98 54438.38 88888.00 2016-09-30 16:48:23.625 274 12604.50 63.98 54438.38 88888.00 2016-09-30 16:48:23.750 274 12604.48 63.98 54438.38 88888.00 2016-09-30 16:48:23.875 274 12604.52 64.03 54438.38 88888.00 2016-09-30 16:48:24.000 274 12604.58 64.03 54438.38 88888.00 2016-09-30 16:48:24.125 274 12604.67 64.03 54438.38 88888.00 2016-09-30 16:48:24.250 274 12604.70 64.03 54438.35 88888.00 2016-09-30 16:48:24.375 274 12604.70 64.03 54438.35 88888.00 2016-09-30 16:48:24.500 274 12604.60 64.00 54438.35 88888.00 2016-09-30 16:48:24.625 274 12604.60 64.03 54438.38 88888.00 2016-09-30 16:48:24.750 274 12604.62 64.05 54438.38 88888.00 2016-09-30 16:48:24.875 274 12604.67 64.03 54438.38 88888.00 2016-09-30 16:48:25.000 274 12604.70 64.03 54438.35 88888.00 2016-09-30 16:48:25.125 274 12604.75 64.03 54438.38 88888.00 2016-09-30 16:48:25.250 274 12604.73 64.05 54438.38 88888.00 2016-09-30 16:48:25.375 274 12604.73 64.08 54438.38 88888.00 2016-09-30 16:48:25.500 274 12604.70 64.08 54438.38 88888.00 2016-09-30 16:48:25.625 274 12604.73 64.08 54438.38 88888.00 2016-09-30 16:48:25.750 274 12604.75 64.10 54438.38 88888.00 2016-09-30 16:48:25.875 274 12604.77 64.05 54438.35 88888.00 2016-09-30 16:48:26.000 274 12604.77 64.08 54438.35 88888.00 2016-09-30 16:48:26.125 274 12604.80 64.08 54438.35 88888.00 2016-09-30 16:48:26.250 274 12604.75 64.08 54438.38 88888.00 2016-09-30 16:48:26.375 274 12604.85 64.10 54438.38 88888.00 2016-09-30 16:48:26.500 274 12604.88 64.10 54438.35 88888.00 2016-09-30 16:48:26.625 274 12604.88 64.08 54438.35 88888.00 2016-09-30 16:48:26.750 274 12604.90 64.10 54438.35 88888.00 2016-09-30 16:48:26.875 274 12604.92 64.08 54438.38 88888.00 2016-09-30 16:48:27.000 274 12605.00 64.05 54438.35 88888.00 2016-09-30 16:48:27.125 274 12604.98 64.08 54438.38 88888.00 2016-09-30 16:48:27.250 274 12604.92 64.10 54438.38 88888.00 2016-09-30 16:48:27.375 274 12604.95 64.10 54438.38 88888.00 2016-09-30 16:48:27.500 274 12604.92 64.10 54438.38 88888.00 2016-09-30 16:48:27.625 274 12604.98 64.08 54438.35 88888.00 2016-09-30 16:48:27.750 274 12605.05 64.08 54438.32 88888.00 2016-09-30 16:48:27.875 274 12605.05 64.10 54438.35 88888.00 2016-09-30 16:48:28.000 274 12605.05 64.12 54438.35 88888.00 2016-09-30 16:48:28.125 274 12605.02 64.12 54438.35 88888.00 2016-09-30 16:48:28.250 274 12605.02 64.08 54438.35 88888.00 2016-09-30 16:48:28.375 274 12605.12 64.08 54438.35 88888.00 2016-09-30 16:48:28.500 274 12605.12 64.10 54438.35 88888.00 2016-09-30 16:48:28.625 274 12605.12 64.08 54438.32 88888.00 2016-09-30 16:48:28.750 274 12605.12 64.10 54438.35 88888.00 2016-09-30 16:48:28.875 274 12605.15 64.10 54438.35 88888.00 2016-09-30 16:48:29.000 274 12605.17 64.12 54438.35 88888.00 2016-09-30 16:48:29.125 274 12605.23 64.10 54438.35 88888.00 2016-09-30 16:48:29.250 274 12605.23 64.10 54438.35 88888.00 2016-09-30 16:48:29.375 274 12605.30 64.10 54438.32 88888.00 2016-09-30 16:48:29.500 274 12605.27 64.10 54438.35 88888.00 2016-09-30 16:48:29.625 274 12605.27 64.08 54438.35 88888.00 2016-09-30 16:48:29.750 274 12605.30 64.08 54438.32 88888.00 2016-09-30 16:48:29.875 274 12605.35 64.08 54438.32 88888.00 2016-09-30 16:48:30.000 274 12605.33 64.10 54438.32 88888.00 2016-09-30 16:48:30.125 274 12605.30 64.10 54438.35 88888.00 2016-09-30 16:48:30.250 274 12605.30 64.08 54438.32 88888.00 2016-09-30 16:48:30.375 274 12605.38 64.10 54438.30 88888.00 2016-09-30 16:48:30.500 274 12605.40 64.10 54438.30 88888.00 2016-09-30 16:48:30.625 274 12605.38 64.12 54438.28 88888.00 2016-09-30 16:48:30.750 274 12605.38 64.10 54438.30 88888.00 2016-09-30 16:48:30.875 274 12605.40 64.10 54438.30 88888.00 2016-09-30 16:48:31.000 274 12605.38 64.12 54438.30 88888.00 2016-09-30 16:48:31.125 274 12605.35 64.10 54438.32 88888.00 2016-09-30 16:48:31.250 274 12605.27 64.10 54438.35 88888.00 2016-09-30 16:48:31.375 274 12605.27 64.10 54438.35 88888.00 2016-09-30 16:48:31.500 274 12605.35 64.15 54438.35 88888.00 2016-09-30 16:48:31.625 274 12605.38 64.17 54438.32 88888.00 2016-09-30 16:48:31.750 274 12605.42 64.15 54438.32 88888.00 2016-09-30 16:48:31.875 274 12605.42 64.17 54438.32 88888.00 2016-09-30 16:48:32.000 274 12605.40 64.20 54438.32 88888.00 2016-09-30 16:48:32.125 274 12605.38 64.17 54438.32 88888.00 2016-09-30 16:48:32.250 274 12605.38 64.17 54438.32 88888.00 2016-09-30 16:48:32.375 274 12605.40 64.17 54438.32 88888.00 2016-09-30 16:48:32.500 274 12605.38 64.20 54438.32 88888.00 2016-09-30 16:48:32.625 274 12605.35 64.20 54438.32 88888.00 2016-09-30 16:48:32.750 274 12605.33 64.20 54438.30 88888.00 2016-09-30 16:48:32.875 274 12605.35 64.22 54438.30 88888.00 2016-09-30 16:48:33.000 274 12605.35 64.25 54438.30 88888.00 2016-09-30 16:48:33.125 274 12605.40 64.25 54438.30 88888.00 2016-09-30 16:48:33.250 274 12605.40 64.25 54438.30 88888.00 2016-09-30 16:48:33.375 274 12605.42 64.25 54438.32 88888.00 2016-09-30 16:48:33.500 274 12605.40 64.25 54438.32 88888.00 2016-09-30 16:48:33.625 274 12605.40 64.25 54438.30 88888.00 2016-09-30 16:48:33.750 274 12605.40 64.25 54438.32 88888.00 2016-09-30 16:48:33.875 274 12605.38 64.30 54438.32 88888.00 2016-09-30 16:48:34.000 274 12605.33 64.28 54438.30 88888.00 2016-09-30 16:48:34.125 274 12605.30 64.28 54438.32 88888.00 2016-09-30 16:48:34.250 274 12605.30 64.22 54438.35 88888.00 2016-09-30 16:48:34.375 274 12605.30 64.25 54438.35 88888.00 2016-09-30 16:48:34.500 274 12605.38 64.22 54438.32 88888.00 2016-09-30 16:48:34.625 274 12605.42 64.25 54438.32 88888.00 2016-09-30 16:48:34.750 274 12605.40 64.25 54438.30 88888.00 2016-09-30 16:48:34.875 274 12605.33 64.22 54438.30 88888.00 2016-09-30 16:48:35.000 274 12605.27 64.25 54438.32 88888.00 2016-09-30 16:48:35.125 274 12605.30 64.25 54438.32 88888.00 2016-09-30 16:48:35.250 274 12605.30 64.25 54438.38 88888.00 2016-09-30 16:48:35.375 274 12605.30 64.28 54438.35 88888.00 2016-09-30 16:48:35.500 274 12605.30 64.28 54438.32 88888.00 2016-09-30 16:48:35.625 274 12605.30 64.28 54438.32 88888.00 2016-09-30 16:48:35.750 274 12605.35 64.30 54438.38 88888.00 2016-09-30 16:48:35.875 274 12605.30 64.30 54438.38 88888.00 2016-09-30 16:48:36.000 274 12605.27 64.30 54438.38 88888.00 2016-09-30 16:48:36.125 274 12605.30 64.28 54438.38 88888.00 2016-09-30 16:48:36.250 274 12605.27 64.28 54438.35 88888.00 2016-09-30 16:48:36.375 274 12605.30 64.28 54438.35 88888.00 2016-09-30 16:48:36.500 274 12605.27 64.30 54438.35 88888.00 2016-09-30 16:48:36.625 274 12605.20 64.28 54438.38 88888.00 2016-09-30 16:48:36.750 274 12605.20 64.28 54438.38 88888.00 2016-09-30 16:48:36.875 274 12605.25 64.30 54438.38 88888.00 2016-09-30 16:48:37.000 274 12605.25 64.30 54438.38 88888.00 2016-09-30 16:48:37.125 274 12605.20 64.28 54438.38 88888.00 2016-09-30 16:48:37.250 274 12605.20 64.28 54438.38 88888.00 2016-09-30 16:48:37.375 274 12605.25 64.28 54438.38 88888.00 2016-09-30 16:48:37.500 274 12605.25 64.25 54438.38 88888.00 2016-09-30 16:48:37.625 274 12605.23 64.28 54438.38 88888.00 2016-09-30 16:48:37.750 274 12605.17 64.25 54438.38 88888.00 2016-09-30 16:48:37.875 274 12605.17 64.25 54438.40 88888.00 2016-09-30 16:48:38.000 274 12605.20 64.25 54438.40 88888.00 2016-09-30 16:48:38.125 274 12605.20 64.28 54438.40 88888.00 2016-09-30 16:48:38.250 274 12605.20 64.20 54438.40 88888.00 2016-09-30 16:48:38.375 274 12605.20 64.20 54438.38 88888.00 2016-09-30 16:48:38.500 274 12605.17 64.20 54438.38 88888.00 2016-09-30 16:48:38.625 274 12605.12 64.22 54438.40 88888.00 2016-09-30 16:48:38.750 274 12605.15 64.22 54438.43 88888.00 2016-09-30 16:48:38.875 274 12605.20 64.25 54438.43 88888.00 2016-09-30 16:48:39.000 274 12605.20 64.22 54438.45 88888.00 2016-09-30 16:48:39.125 274 12605.10 64.22 54438.43 88888.00 2016-09-30 16:48:39.250 274 12605.02 64.20 54438.43 88888.00 2016-09-30 16:48:39.375 274 12605.05 64.20 54438.43 88888.00 2016-09-30 16:48:39.500 274 12605.08 64.20 54438.45 88888.00 2016-09-30 16:48:39.625 274 12605.10 64.20 54438.43 88888.00 2016-09-30 16:48:39.750 274 12605.12 64.17 54438.43 88888.00 2016-09-30 16:48:39.875 274 12605.10 64.17 54438.43 88888.00 2016-09-30 16:48:40.000 274 12605.12 64.17 54438.40 88888.00 2016-09-30 16:48:40.125 274 12605.15 64.17 54438.43 88888.00 2016-09-30 16:48:40.250 274 12605.08 64.17 54438.40 88888.00 2016-09-30 16:48:40.375 274 12605.10 64.17 54438.43 88888.00 2016-09-30 16:48:40.500 274 12605.10 64.17 54438.43 88888.00 2016-09-30 16:48:40.625 274 12605.17 64.17 54438.45 88888.00 2016-09-30 16:48:40.750 274 12605.27 64.20 54438.45 88888.00 2016-09-30 16:48:40.875 274 12605.20 64.20 54438.45 88888.00 2016-09-30 16:48:41.000 274 12605.08 64.15 54438.43 88888.00 2016-09-30 16:48:41.125 274 12605.05 64.15 54438.45 88888.00 2016-09-30 16:48:41.250 274 12605.05 64.15 54438.45 88888.00 2016-09-30 16:48:41.375 274 12605.10 64.15 54438.47 88888.00 2016-09-30 16:48:41.500 274 12605.08 64.17 54438.45 88888.00 2016-09-30 16:48:41.625 274 12605.08 64.15 54438.43 88888.00 2016-09-30 16:48:41.750 274 12605.10 64.17 54438.43 88888.00 2016-09-30 16:48:41.875 274 12605.15 64.20 54438.45 88888.00 2016-09-30 16:48:42.000 274 12605.15 64.20 54438.47 88888.00 2016-09-30 16:48:42.125 274 12605.20 64.22 54438.45 88888.00 2016-09-30 16:48:42.250 274 12605.23 64.22 54438.47 88888.00 2016-09-30 16:48:42.375 274 12605.23 64.25 54438.47 88888.00 2016-09-30 16:48:42.500 274 12605.17 64.28 54438.45 88888.00 2016-09-30 16:48:42.625 274 12605.17 64.28 54438.45 88888.00 2016-09-30 16:48:42.750 274 12605.15 64.25 54438.45 88888.00 2016-09-30 16:48:42.875 274 12605.23 64.25 54438.45 88888.00 2016-09-30 16:48:43.000 274 12605.25 64.28 54438.45 88888.00 2016-09-30 16:48:43.125 274 12605.27 64.30 54438.47 88888.00 2016-09-30 16:48:43.250 274 12605.17 64.30 54438.47 88888.00 2016-09-30 16:48:43.375 274 12605.17 64.30 54438.47 88888.00 2016-09-30 16:48:43.500 274 12605.23 64.28 54438.47 88888.00 2016-09-30 16:48:43.625 274 12605.25 64.28 54438.47 88888.00 2016-09-30 16:48:43.750 274 12605.20 64.33 54438.47 88888.00 2016-09-30 16:48:43.875 274 12605.20 64.33 54438.47 88888.00 2016-09-30 16:48:44.000 274 12605.20 64.35 54438.47 88888.00 2016-09-30 16:48:44.125 274 12605.12 64.35 54438.50 88888.00 2016-09-30 16:48:44.250 274 12605.12 64.35 54438.50 88888.00 2016-09-30 16:48:44.375 274 12605.23 64.40 54438.47 88888.00 2016-09-30 16:48:44.500 274 12605.25 64.40 54438.47 88888.00 2016-09-30 16:48:44.625 274 12605.30 64.42 54438.50 88888.00 2016-09-30 16:48:44.750 274 12605.30 64.42 54438.50 88888.00 2016-09-30 16:48:44.875 274 12605.33 64.45 54438.50 88888.00 2016-09-30 16:48:45.000 274 12605.35 64.47 54438.47 88888.00 2016-09-30 16:48:45.125 274 12605.30 64.50 54438.50 88888.00 2016-09-30 16:48:45.250 274 12605.30 64.50 54438.53 88888.00 2016-09-30 16:48:45.375 274 12605.27 64.55 54438.55 88888.00 2016-09-30 16:48:45.500 274 12605.23 64.58 54438.53 88888.00 2016-09-30 16:48:45.625 274 12605.25 64.58 54438.53 88888.00 2016-09-30 16:48:45.750 274 12605.30 64.62 54438.53 88888.00 2016-09-30 16:48:45.875 274 12605.27 64.65 54438.53 88888.00 2016-09-30 16:48:46.000 274 12605.27 64.70 54438.50 88888.00 2016-09-30 16:48:46.125 274 12605.27 64.72 54438.53 88888.00 2016-09-30 16:48:46.250 274 12605.20 64.75 54438.55 88888.00 2016-09-30 16:48:46.375 274 12605.20 64.78 54438.53 88888.00 2016-09-30 16:48:46.500 274 12605.23 64.80 54438.55 88888.00 2016-09-30 16:48:46.625 274 12605.23 64.80 54438.55 88888.00 2016-09-30 16:48:46.750 274 12605.23 64.83 54438.53 88888.00 2016-09-30 16:48:46.875 274 12605.25 64.88 54438.53 88888.00 2016-09-30 16:48:47.000 274 12605.25 64.88 54438.53 88888.00 2016-09-30 16:48:47.125 274 12605.23 64.92 54438.53 88888.00 2016-09-30 16:48:47.250 274 12605.12 64.90 54438.53 88888.00 2016-09-30 16:48:47.375 274 12605.10 64.90 54438.53 88888.00 2016-09-30 16:48:47.500 274 12605.10 64.92 54438.53 88888.00 2016-09-30 16:48:47.625 274 12605.10 64.95 54438.55 88888.00 2016-09-30 16:48:47.750 274 12605.12 64.90 54438.57 88888.00 2016-09-30 16:48:47.875 274 12605.15 64.92 54438.55 88888.00 2016-09-30 16:48:48.000 274 12605.17 64.90 54438.57 88888.00 2016-09-30 16:48:48.125 274 12605.20 64.88 54438.57 88888.00 2016-09-30 16:48:48.250 274 12605.17 64.88 54438.53 88888.00 2016-09-30 16:48:48.375 274 12605.20 64.90 54438.55 88888.00 2016-09-30 16:48:48.500 274 12605.17 64.88 54438.57 88888.00 2016-09-30 16:48:48.625 274 12605.15 64.90 54438.60 88888.00 2016-09-30 16:48:48.750 274 12605.12 64.88 54438.60 88888.00 2016-09-30 16:48:48.875 274 12605.10 64.88 54438.57 88888.00 2016-09-30 16:48:49.000 274 12605.12 64.85 54438.55 88888.00 2016-09-30 16:48:49.125 274 12605.15 64.83 54438.55 88888.00 2016-09-30 16:48:49.250 274 12605.17 64.83 54438.57 88888.00 2016-09-30 16:48:49.375 274 12605.20 64.83 54438.60 88888.00 2016-09-30 16:48:49.500 274 12605.15 64.83 54438.57 88888.00 2016-09-30 16:48:49.625 274 12605.20 64.83 54438.57 88888.00 2016-09-30 16:48:49.750 274 12605.30 64.80 54438.55 88888.00 2016-09-30 16:48:49.875 274 12605.30 64.78 54438.55 88888.00 2016-09-30 16:48:50.000 274 12605.25 64.75 54438.55 88888.00 2016-09-30 16:48:50.125 274 12605.23 64.75 54438.57 88888.00 2016-09-30 16:48:50.250 274 12605.15 64.72 54438.60 88888.00 2016-09-30 16:48:50.375 274 12605.20 64.78 54438.60 88888.00 2016-09-30 16:48:50.500 274 12605.17 64.80 54438.60 88888.00 2016-09-30 16:48:50.625 274 12605.15 64.78 54438.60 88888.00 2016-09-30 16:48:50.750 274 12605.17 64.75 54438.60 88888.00 2016-09-30 16:48:50.875 274 12605.20 64.72 54438.60 88888.00 2016-09-30 16:48:51.000 274 12605.17 64.70 54438.60 88888.00 2016-09-30 16:48:51.125 274 12605.12 64.70 54438.62 88888.00 2016-09-30 16:48:51.250 274 12605.05 64.70 54438.62 88888.00 2016-09-30 16:48:51.375 274 12605.05 64.70 54438.65 88888.00 2016-09-30 16:48:51.500 274 12605.08 64.70 54438.62 88888.00 2016-09-30 16:48:51.625 274 12605.12 64.72 54438.62 88888.00 2016-09-30 16:48:51.750 274 12605.10 64.70 54438.65 88888.00 2016-09-30 16:48:51.875 274 12605.05 64.67 54438.65 88888.00 2016-09-30 16:48:52.000 274 12605.08 64.67 54438.65 88888.00 2016-09-30 16:48:52.125 274 12605.10 64.67 54438.68 88888.00 2016-09-30 16:48:52.250 274 12605.08 64.67 54438.68 88888.00 2016-09-30 16:48:52.375 274 12605.10 64.67 54438.65 88888.00 2016-09-30 16:48:52.500 274 12605.10 64.67 54438.62 88888.00 2016-09-30 16:48:52.625 274 12605.10 64.70 54438.62 88888.00 2016-09-30 16:48:52.750 274 12605.12 64.70 54438.65 88888.00 2016-09-30 16:48:52.875 274 12605.12 64.72 54438.68 88888.00 2016-09-30 16:48:53.000 274 12605.10 64.70 54438.62 88888.00 2016-09-30 16:48:53.125 274 12605.10 64.67 54438.65 88888.00 2016-09-30 16:48:53.250 274 12605.10 64.67 54438.68 88888.00 2016-09-30 16:48:53.375 274 12605.20 64.72 54438.68 88888.00 2016-09-30 16:48:53.500 274 12605.17 64.70 54438.65 88888.00 2016-09-30 16:48:53.625 274 12605.17 64.70 54438.62 88888.00 2016-09-30 16:48:53.750 274 12605.17 64.72 54438.65 88888.00 2016-09-30 16:48:53.875 274 12605.12 64.72 54438.68 88888.00 2016-09-30 16:48:54.000 274 12605.12 64.70 54438.68 88888.00 2016-09-30 16:48:54.125 274 12605.10 64.75 54438.72 88888.00 2016-09-30 16:48:54.250 274 12605.10 64.70 54438.70 88888.00 2016-09-30 16:48:54.375 274 12605.20 64.72 54438.70 88888.00 2016-09-30 16:48:54.500 274 12605.23 64.72 54438.68 88888.00 2016-09-30 16:48:54.625 274 12605.27 64.72 54438.70 88888.00 2016-09-30 16:48:54.750 274 12605.23 64.72 54438.70 88888.00 2016-09-30 16:48:54.875 274 12605.20 64.72 54438.70 88888.00 2016-09-30 16:48:55.000 274 12605.23 64.72 54438.68 88888.00 2016-09-30 16:48:55.125 274 12605.25 64.70 54438.68 88888.00 2016-09-30 16:48:55.250 274 12605.20 64.70 54438.72 88888.00 2016-09-30 16:48:55.375 274 12605.23 64.75 54438.72 88888.00 2016-09-30 16:48:55.500 274 12605.20 64.75 54438.72 88888.00 2016-09-30 16:48:55.625 274 12605.17 64.78 54438.70 88888.00 2016-09-30 16:48:55.750 274 12605.15 64.75 54438.72 88888.00 2016-09-30 16:48:55.875 274 12605.15 64.72 54438.72 88888.00 2016-09-30 16:48:56.000 274 12605.17 64.75 54438.72 88888.00 2016-09-30 16:48:56.125 274 12605.12 64.75 54438.75 88888.00 2016-09-30 16:48:56.250 274 12605.10 64.72 54438.75 88888.00 2016-09-30 16:48:56.375 274 12605.20 64.72 54438.75 88888.00 2016-09-30 16:48:56.500 274 12605.20 64.72 54438.75 88888.00 2016-09-30 16:48:56.625 274 12605.15 64.75 54438.75 88888.00 2016-09-30 16:48:56.750 274 12605.12 64.75 54438.75 88888.00 2016-09-30 16:48:56.875 274 12605.17 64.72 54438.75 88888.00 2016-09-30 16:48:57.000 274 12605.15 64.72 54438.75 88888.00 2016-09-30 16:48:57.125 274 12605.10 64.75 54438.75 88888.00 2016-09-30 16:48:57.250 274 12605.05 64.72 54438.75 88888.00 2016-09-30 16:48:57.375 274 12605.12 64.75 54438.72 88888.00 2016-09-30 16:48:57.500 274 12605.10 64.70 54438.75 88888.00 2016-09-30 16:48:57.625 274 12605.08 64.72 54438.78 88888.00 2016-09-30 16:48:57.750 274 12605.10 64.75 54438.78 88888.00 2016-09-30 16:48:57.875 274 12605.10 64.75 54438.80 88888.00 2016-09-30 16:48:58.000 274 12605.10 64.75 54438.80 88888.00 2016-09-30 16:48:58.125 274 12605.05 64.75 54438.80 88888.00 2016-09-30 16:48:58.250 274 12605.02 64.72 54438.80 88888.00 2016-09-30 16:48:58.375 274 12605.05 64.75 54438.82 88888.00 2016-09-30 16:48:58.500 274 12605.05 64.75 54438.82 88888.00 2016-09-30 16:48:58.625 274 12605.05 64.75 54438.80 88888.00 2016-09-30 16:48:58.750 274 12605.08 64.78 54438.82 88888.00 2016-09-30 16:48:58.875 274 12605.08 64.78 54438.80 88888.00 2016-09-30 16:48:59.000 274 12605.08 64.78 54438.80 88888.00 2016-09-30 16:48:59.125 274 12605.08 64.75 54438.82 88888.00 2016-09-30 16:48:59.250 274 12605.05 64.75 54438.80 88888.00 2016-09-30 16:48:59.375 274 12605.05 64.78 54438.80 88888.00 2016-09-30 16:48:59.500 274 12604.98 64.78 54438.80 88888.00 2016-09-30 16:48:59.625 274 12605.00 64.78 54438.82 88888.00 2016-09-30 16:48:59.750 274 12605.08 64.75 54438.82 88888.00 2016-09-30 16:48:59.875 274 12605.10 64.78 54438.85 88888.00 2016-09-30 16:49:00.000 274 12605.08 64.78 54438.80 88888.00 2016-09-30 16:49:00.125 274 12605.05 64.78 54438.80 88888.00 2016-09-30 16:49:00.250 274 12605.05 64.78 54438.82 88888.00 2016-09-30 16:49:00.375 274 12605.08 64.80 54438.82 88888.00 2016-09-30 16:49:00.500 274 12605.05 64.80 54438.85 88888.00 2016-09-30 16:49:00.625 274 12605.08 64.80 54438.82 88888.00 2016-09-30 16:49:00.750 274 12605.08 64.80 54438.82 88888.00 2016-09-30 16:49:00.875 274 12605.12 64.80 54438.85 88888.00 2016-09-30 16:49:01.000 274 12605.10 64.80 54438.82 88888.00 2016-09-30 16:49:01.125 274 12605.08 64.80 54438.88 88888.00 2016-09-30 16:49:01.250 274 12605.05 64.80 54438.88 88888.00 2016-09-30 16:49:01.375 274 12605.17 64.80 54438.85 88888.00 2016-09-30 16:49:01.500 274 12605.17 64.80 54438.85 88888.00 2016-09-30 16:49:01.625 274 12605.15 64.78 54438.85 88888.00 2016-09-30 16:49:01.750 274 12605.12 64.78 54438.82 88888.00 2016-09-30 16:49:01.875 274 12605.15 64.78 54438.85 88888.00 2016-09-30 16:49:02.000 274 12605.12 64.78 54438.82 88888.00 2016-09-30 16:49:02.125 274 12605.10 64.78 54438.82 88888.00 2016-09-30 16:49:02.250 274 12605.10 64.78 54438.85 88888.00 2016-09-30 16:49:02.375 274 12605.08 64.78 54438.85 88888.00 2016-09-30 16:49:02.500 274 12605.02 64.75 54438.85 88888.00 2016-09-30 16:49:02.625 274 12605.05 64.75 54438.85 88888.00 2016-09-30 16:49:02.750 274 12605.08 64.72 54438.85 88888.00 2016-09-30 16:49:02.875 274 12605.12 64.72 54438.88 88888.00 2016-09-30 16:49:03.000 274 12605.17 64.70 54438.82 88888.00 2016-09-30 16:49:03.125 274 12605.17 64.75 54438.85 88888.00 2016-09-30 16:49:03.250 274 12605.15 64.75 54438.88 88888.00 2016-09-30 16:49:03.375 274 12605.15 64.72 54438.88 88888.00 2016-09-30 16:49:03.500 274 12605.15 64.75 54438.85 88888.00 2016-09-30 16:49:03.625 274 12605.15 64.72 54438.88 88888.00 2016-09-30 16:49:03.750 274 12605.17 64.72 54438.88 88888.00 2016-09-30 16:49:03.875 274 12605.15 64.72 54438.88 88888.00 2016-09-30 16:49:04.000 274 12605.15 64.70 54438.85 88888.00 2016-09-30 16:49:04.125 274 12605.15 64.72 54438.88 88888.00 2016-09-30 16:49:04.250 274 12605.12 64.72 54438.88 88888.00 2016-09-30 16:49:04.375 274 12605.17 64.72 54438.88 88888.00 2016-09-30 16:49:04.500 274 12605.20 64.70 54438.88 88888.00 2016-09-30 16:49:04.625 274 12605.25 64.72 54438.90 88888.00 2016-09-30 16:49:04.750 274 12605.17 64.72 54438.90 88888.00 2016-09-30 16:49:04.875 274 12605.17 64.70 54438.88 88888.00 2016-09-30 16:49:05.000 274 12605.17 64.67 54438.85 88888.00 2016-09-30 16:49:05.125 274 12605.17 64.67 54438.88 88888.00 2016-09-30 16:49:05.250 274 12605.20 64.65 54438.90 88888.00 2016-09-30 16:49:05.375 274 12605.25 64.65 54438.88 88888.00 2016-09-30 16:49:05.500 274 12605.27 64.62 54438.88 88888.00 2016-09-30 16:49:05.625 274 12605.27 64.62 54438.88 88888.00 2016-09-30 16:49:05.750 274 12605.33 64.65 54438.88 88888.00 2016-09-30 16:49:05.875 274 12605.38 64.65 54438.88 88888.00 2016-09-30 16:49:06.000 274 12605.35 64.58 54438.85 88888.00 2016-09-30 16:49:06.125 274 12605.38 64.55 54438.88 88888.00 2016-09-30 16:49:06.250 274 12605.30 64.55 54438.88 88888.00 2016-09-30 16:49:06.375 274 12605.30 64.58 54438.88 88888.00 2016-09-30 16:49:06.500 274 12605.27 64.53 54438.88 88888.00 2016-09-30 16:49:06.625 274 12605.35 64.53 54438.88 88888.00 2016-09-30 16:49:06.750 274 12605.40 64.55 54438.90 88888.00 2016-09-30 16:49:06.875 274 12605.38 64.55 54438.90 88888.00 2016-09-30 16:49:07.000 274 12605.38 64.55 54438.88 88888.00 2016-09-30 16:49:07.125 274 12605.42 64.53 54438.90 88888.00 2016-09-30 16:49:07.250 274 12605.38 64.50 54438.88 88888.00 2016-09-30 16:49:07.375 274 12605.33 64.50 54438.85 88888.00 2016-09-30 16:49:07.500 274 12605.35 64.47 54438.88 88888.00 2016-09-30 16:49:07.625 274 12605.35 64.47 54438.88 88888.00 2016-09-30 16:49:07.750 274 12605.33 64.47 54438.90 88888.00 2016-09-30 16:49:07.875 274 12605.30 64.45 54438.90 88888.00 2016-09-30 16:49:08.000 274 12605.33 64.45 54438.93 88888.00 2016-09-30 16:49:08.125 274 12605.33 64.45 54438.93 88888.00 2016-09-30 16:49:08.250 274 12605.33 64.42 54438.93 88888.00 2016-09-30 16:49:08.375 274 12605.33 64.42 54438.90 88888.00 2016-09-30 16:49:08.500 274 12605.27 64.40 54438.93 88888.00 2016-09-30 16:49:08.625 274 12605.30 64.38 54438.93 88888.00 2016-09-30 16:49:08.750 274 12605.35 64.38 54438.90 88888.00 2016-09-30 16:49:08.875 274 12605.38 64.38 54438.90 88888.00 2016-09-30 16:49:09.000 274 12605.40 64.38 54438.90 88888.00 2016-09-30 16:49:09.125 274 12605.33 64.38 54438.93 88888.00 2016-09-30 16:49:09.250 274 12605.30 64.33 54438.95 88888.00 2016-09-30 16:49:09.375 274 12605.38 64.33 54438.93 88888.00 2016-09-30 16:49:09.500 274 12605.35 64.35 54438.93 88888.00 2016-09-30 16:49:09.625 274 12605.30 64.35 54438.93 88888.00 2016-09-30 16:49:09.750 274 12605.25 64.33 54438.95 88888.00 2016-09-30 16:49:09.875 274 12605.23 64.30 54438.97 88888.00 2016-09-30 16:49:10.000 274 12605.23 64.28 54438.95 88888.00 2016-09-30 16:49:10.125 274 12605.23 64.28 54438.95 88888.00 2016-09-30 16:49:10.250 274 12605.20 64.33 54438.97 88888.00 2016-09-30 16:49:10.375 274 12605.23 64.35 54438.97 88888.00 2016-09-30 16:49:10.500 274 12605.23 64.30 54438.97 88888.00 2016-09-30 16:49:10.625 274 12605.23 64.25 54438.97 88888.00 2016-09-30 16:49:10.750 274 12605.27 64.25 54439.00 88888.00 2016-09-30 16:49:10.875 274 12605.25 64.25 54439.00 88888.00 2016-09-30 16:49:11.000 274 12605.12 64.25 54438.97 88888.00 2016-09-30 16:49:11.125 274 12605.15 64.25 54439.00 88888.00 2016-09-30 16:49:11.250 274 12605.12 64.28 54439.03 88888.00 2016-09-30 16:49:11.375 274 12605.17 64.30 54439.03 88888.00 2016-09-30 16:49:11.500 274 12605.23 64.28 54439.00 88888.00 2016-09-30 16:49:11.625 274 12605.23 64.25 54439.03 88888.00 2016-09-30 16:49:11.750 274 12605.20 64.28 54439.03 88888.00 2016-09-30 16:49:11.875 274 12605.17 64.28 54439.00 88888.00 2016-09-30 16:49:12.000 274 12605.12 64.25 54438.97 88888.00 2016-09-30 16:49:12.125 274 12605.12 64.28 54439.03 88888.00 2016-09-30 16:49:12.250 274 12605.02 64.25 54439.03 88888.00 2016-09-30 16:49:12.375 274 12605.05 64.28 54439.05 88888.00 2016-09-30 16:49:12.500 274 12605.02 64.25 54439.05 88888.00 2016-09-30 16:49:12.625 274 12605.02 64.28 54439.07 88888.00 2016-09-30 16:49:12.750 274 12605.00 64.28 54439.07 88888.00 2016-09-30 16:49:12.875 274 12605.00 64.33 54439.05 88888.00 2016-09-30 16:49:13.000 274 12605.00 64.28 54439.07 88888.00 2016-09-30 16:49:13.125 274 12605.00 64.25 54439.07 88888.00 2016-09-30 16:49:13.250 274 12604.98 64.25 54439.07 88888.00 2016-09-30 16:49:13.375 274 12604.92 64.28 54439.07 88888.00 2016-09-30 16:49:13.500 274 12604.88 64.30 54439.12 88888.00 2016-09-30 16:49:13.625 274 12604.85 64.33 54439.15 88888.00 2016-09-30 16:49:13.750 274 12604.80 64.28 54439.15 88888.00 2016-09-30 16:49:13.875 274 12604.77 64.28 54439.15 88888.00 2016-09-30 16:49:14.000 274 12604.73 64.28 54439.12 88888.00 2016-09-30 16:49:14.125 274 12604.67 64.28 54439.15 88888.00 2016-09-30 16:49:14.250 274 12604.62 64.28 54439.15 88888.00 2016-09-30 16:49:14.375 274 12604.60 64.30 54439.15 88888.00 2016-09-30 16:49:14.500 274 12604.55 64.33 54439.15 88888.00 2016-09-30 16:49:14.625 274 12604.52 64.30 54439.15 88888.00 2016-09-30 16:49:14.750 274 12604.42 64.28 54439.15 88888.00 2016-09-30 16:49:14.875 274 12604.38 64.25 54439.18 88888.00 2016-09-30 16:49:15.000 274 12604.38 64.22 54439.18 88888.00 2016-09-30 16:49:15.125 274 12604.35 64.22 54439.22 88888.00 2016-09-30 16:49:15.250 274 12604.33 64.25 54439.25 88888.00 2016-09-30 16:49:15.375 274 12604.38 64.28 54439.22 88888.00 2016-09-30 16:49:15.500 274 12604.40 64.25 54439.25 88888.00 2016-09-30 16:49:15.625 274 12604.35 64.25 54439.25 88888.00 2016-09-30 16:49:15.750 274 12604.30 64.22 54439.28 88888.00 2016-09-30 16:49:15.875 274 12604.23 64.20 54439.28 88888.00 2016-09-30 16:49:16.000 274 12604.23 64.22 54439.25 88888.00 2016-09-30 16:49:16.125 274 12604.27 64.22 54439.28 88888.00 2016-09-30 16:49:16.250 274 12604.23 64.20 54439.28 88888.00 2016-09-30 16:49:16.375 274 12604.23 64.17 54439.30 88888.00 2016-09-30 16:49:16.500 274 12604.17 64.17 54439.30 88888.00 2016-09-30 16:49:16.625 274 12604.15 64.17 54439.28 88888.00 2016-09-30 16:49:16.750 274 12604.17 64.20 54439.28 88888.00 2016-09-30 16:49:16.875 274 12604.17 64.17 54439.28 88888.00 2016-09-30 16:49:17.000 274 12604.20 64.17 54439.28 88888.00 2016-09-30 16:49:17.125 274 12604.17 64.22 54439.32 88888.00 2016-09-30 16:49:17.250 274 12604.12 64.20 54439.32 88888.00 2016-09-30 16:49:17.375 274 12604.15 64.20 54439.32 88888.00 2016-09-30 16:49:17.500 274 12604.20 64.22 54439.32 88888.00 2016-09-30 16:49:17.625 274 12604.17 64.20 54439.30 88888.00 2016-09-30 16:49:17.750 274 12604.17 64.20 54439.30 88888.00 2016-09-30 16:49:17.875 274 12604.20 64.17 54439.32 88888.00 2016-09-30 16:49:18.000 274 12604.20 64.15 54439.32 88888.00 2016-09-30 16:49:18.125 274 12604.23 64.17 54439.38 88888.00 2016-09-30 16:49:18.250 274 12604.23 64.17 54439.35 88888.00 2016-09-30 16:49:18.375 274 12604.27 64.20 54439.32 88888.00 2016-09-30 16:49:18.500 274 12604.27 64.17 54439.38 88888.00 2016-09-30 16:49:18.625 274 12604.25 64.15 54439.40 88888.00 2016-09-30 16:49:18.750 274 12604.23 64.15 54439.40 88888.00 2016-09-30 16:49:18.875 274 12604.25 64.15 54439.40 88888.00 2016-09-30 16:49:19.000 274 12604.25 64.15 54439.38 88888.00 2016-09-30 16:49:19.125 274 12604.25 64.17 54439.40 88888.00 2016-09-30 16:49:19.250 274 12604.27 64.17 54439.38 88888.00 2016-09-30 16:49:19.375 274 12604.27 64.17 54439.35 88888.00 2016-09-30 16:49:19.500 274 12604.27 64.17 54439.35 88888.00 2016-09-30 16:49:19.625 274 12604.35 64.17 54439.35 88888.00 2016-09-30 16:49:19.750 274 12604.35 64.17 54439.38 88888.00 2016-09-30 16:49:19.875 274 12604.38 64.17 54439.35 88888.00 2016-09-30 16:49:20.000 274 12604.35 64.17 54439.35 88888.00 2016-09-30 16:49:20.125 274 12604.35 64.17 54439.38 88888.00 2016-09-30 16:49:20.250 274 12604.38 64.15 54439.38 88888.00 2016-09-30 16:49:20.375 274 12604.40 64.15 54439.40 88888.00 2016-09-30 16:49:20.500 274 12604.38 64.12 54439.40 88888.00 2016-09-30 16:49:20.625 274 12604.35 64.12 54439.38 88888.00 2016-09-30 16:49:20.750 274 12604.42 64.15 54439.38 88888.00 2016-09-30 16:49:20.875 274 12604.48 64.12 54439.40 88888.00 2016-09-30 16:49:21.000 274 12604.50 64.10 54439.38 88888.00 2016-09-30 16:49:21.125 274 12604.50 64.10 54439.40 88888.00 2016-09-30 16:49:21.250 274 12604.48 64.10 54439.40 88888.00 2016-09-30 16:49:21.375 274 12604.48 64.12 54439.43 88888.00 2016-09-30 16:49:21.500 274 12604.48 64.15 54439.45 88888.00 2016-09-30 16:49:21.625 274 12604.45 64.12 54439.43 88888.00 2016-09-30 16:49:21.750 274 12604.45 64.08 54439.43 88888.00 2016-09-30 16:49:21.875 274 12604.50 64.05 54439.40 88888.00 2016-09-30 16:49:22.000 274 12604.55 64.08 54439.40 88888.00 2016-09-30 16:49:22.125 274 12604.52 64.10 54439.43 88888.00 2016-09-30 16:49:22.250 274 12604.42 64.03 54439.43 88888.00 2016-09-30 16:49:22.375 274 12604.50 64.03 54439.40 88888.00 2016-09-30 16:49:22.500 274 12604.50 64.03 54439.40 88888.00 2016-09-30 16:49:22.625 274 12604.55 64.00 54439.40 88888.00 2016-09-30 16:49:22.750 274 12604.52 64.03 54439.40 88888.00 2016-09-30 16:49:22.875 274 12604.50 64.05 54439.45 88888.00 2016-09-30 16:49:23.000 274 12604.45 64.03 54439.47 88888.00 2016-09-30 16:49:23.125 274 12604.42 64.00 54439.45 88888.00 2016-09-30 16:49:23.250 274 12604.45 64.00 54439.43 88888.00 2016-09-30 16:49:23.375 274 12604.52 64.03 54439.47 88888.00 2016-09-30 16:49:23.500 274 12604.55 64.00 54439.47 88888.00 2016-09-30 16:49:23.625 274 12604.52 63.98 54439.45 88888.00 2016-09-30 16:49:23.750 274 12604.55 63.98 54439.47 88888.00 2016-09-30 16:49:23.875 274 12604.48 63.98 54439.45 88888.00 2016-09-30 16:49:24.000 274 12604.48 64.00 54439.43 88888.00 2016-09-30 16:49:24.125 274 12604.55 64.00 54439.45 88888.00 2016-09-30 16:49:24.250 274 12604.52 64.00 54439.47 88888.00 2016-09-30 16:49:24.375 274 12604.50 64.03 54439.47 88888.00 2016-09-30 16:49:24.500 274 12604.48 64.00 54439.47 88888.00 2016-09-30 16:49:24.625 274 12604.48 64.00 54439.47 88888.00 2016-09-30 16:49:24.750 274 12604.52 64.00 54439.50 88888.00 2016-09-30 16:49:24.875 274 12604.52 64.03 54439.45 88888.00 2016-09-30 16:49:25.000 274 12604.48 64.03 54439.45 88888.00 2016-09-30 16:49:25.125 274 12604.50 64.03 54439.50 88888.00 2016-09-30 16:49:25.250 274 12604.48 64.00 54439.50 88888.00 2016-09-30 16:49:25.375 274 12604.52 64.00 54439.47 88888.00 2016-09-30 16:49:25.500 274 12604.45 64.03 54439.47 88888.00 2016-09-30 16:49:25.625 274 12604.40 64.03 54439.47 88888.00 2016-09-30 16:49:25.750 274 12604.48 64.03 54439.47 88888.00 2016-09-30 16:49:25.875 274 12604.48 64.05 54439.50 88888.00 2016-09-30 16:49:26.000 274 12604.42 64.03 54439.47 88888.00 2016-09-30 16:49:26.125 274 12604.35 64.03 54439.47 88888.00 2016-09-30 16:49:26.250 274 12604.30 64.03 54439.53 88888.00 2016-09-30 16:49:26.375 274 12604.40 64.08 54439.50 88888.00 2016-09-30 16:49:26.500 274 12604.50 64.08 54439.53 88888.00 2016-09-30 16:49:26.625 274 12604.48 64.08 54439.50 88888.00 2016-09-30 16:49:26.750 274 12604.42 64.03 54439.47 88888.00 2016-09-30 16:49:26.875 274 12604.42 64.03 54439.50 88888.00 2016-09-30 16:49:27.000 274 12604.52 64.05 54439.45 88888.00 2016-09-30 16:49:27.125 274 12604.45 64.05 54439.50 88888.00 2016-09-30 16:49:27.250 274 12604.33 64.08 54439.50 88888.00 2016-09-30 16:49:27.375 274 12604.35 64.05 54439.53 88888.00 2016-09-30 16:49:27.500 274 12604.33 64.05 54439.50 88888.00 2016-09-30 16:49:27.625 274 12604.35 64.05 54439.50 88888.00 2016-09-30 16:49:27.750 274 12604.38 64.05 54439.47 88888.00 2016-09-30 16:49:27.875 274 12604.33 64.08 54439.50 88888.00 2016-09-30 16:49:28.000 274 12604.27 64.05 54439.53 88888.00 2016-09-30 16:49:28.125 274 12604.25 64.08 54439.50 88888.00 2016-09-30 16:49:28.250 274 12604.25 64.08 54439.55 88888.00 2016-09-30 16:49:28.375 274 12604.35 64.05 54439.53 88888.00 2016-09-30 16:49:28.500 274 12604.30 64.05 54439.50 88888.00 2016-09-30 16:49:28.625 274 12604.27 64.08 54439.53 88888.00 2016-09-30 16:49:28.750 274 12604.17 64.05 54439.55 88888.00 2016-09-30 16:49:28.875 274 12604.23 64.08 54439.55 88888.00 2016-09-30 16:49:29.000 274 12604.25 64.12 54439.55 88888.00 2016-09-30 16:49:29.125 274 12604.17 64.12 54439.55 88888.00 2016-09-30 16:49:29.250 274 12604.05 64.08 54439.60 88888.00 2016-09-30 16:49:29.375 274 12604.08 64.10 54439.62 88888.00 2016-09-30 16:49:29.500 274 12604.12 64.10 54439.60 88888.00 2016-09-30 16:49:29.625 274 12604.20 64.10 54439.60 88888.00 2016-09-30 16:49:29.750 274 12604.20 64.05 54439.62 88888.00 2016-09-30 16:49:29.875 274 12604.12 64.03 54439.62 88888.00 2016-09-30 16:49:30.000 274 12604.12 64.05 54439.60 88888.00 2016-09-30 16:49:30.125 274 12604.12 64.05 54439.62 88888.00 2016-09-30 16:49:30.250 274 12604.05 64.05 54439.60 88888.00 2016-09-30 16:49:30.375 274 12604.00 64.05 54439.62 88888.00 2016-09-30 16:49:30.500 274 12603.98 64.03 54439.62 88888.00 2016-09-30 16:49:30.625 274 12603.98 64.03 54439.62 88888.00 2016-09-30 16:49:30.750 274 12604.02 64.05 54439.62 88888.00 2016-09-30 16:49:30.875 274 12604.05 64.03 54439.65 88888.00 2016-09-30 16:49:31.000 274 12604.05 64.00 54439.65 88888.00 2016-09-30 16:49:31.125 274 12604.05 64.00 54439.62 88888.00 2016-09-30 16:49:31.250 274 12604.05 64.03 54439.65 88888.00 2016-09-30 16:49:31.375 274 12604.05 64.03 54439.65 88888.00 2016-09-30 16:49:31.500 274 12604.02 64.00 54439.65 88888.00 2016-09-30 16:49:31.625 274 12604.05 64.00 54439.65 88888.00 2016-09-30 16:49:31.750 274 12604.12 64.00 54439.65 88888.00 2016-09-30 16:49:31.875 274 12604.15 63.98 54439.68 88888.00 2016-09-30 16:49:32.000 274 12604.10 63.98 54439.62 88888.00 2016-09-30 16:49:32.125 274 12604.05 63.98 54439.65 88888.00 2016-09-30 16:49:32.250 274 12604.02 63.95 54439.68 88888.00 2016-09-30 16:49:32.375 274 12604.05 63.95 54439.70 88888.00 2016-09-30 16:49:32.500 274 12604.02 63.98 54439.65 88888.00 2016-09-30 16:49:32.625 274 12604.05 63.95 54439.68 88888.00 2016-09-30 16:49:32.750 274 12604.08 63.95 54439.70 88888.00 2016-09-30 16:49:32.875 274 12604.08 63.92 54439.68 88888.00 2016-09-30 16:49:33.000 274 12604.08 63.92 54439.68 88888.00 2016-09-30 16:49:33.125 274 12604.10 63.92 54439.72 88888.00 2016-09-30 16:49:33.250 274 12604.05 63.90 54439.70 88888.00 2016-09-30 16:49:33.375 274 12604.10 63.88 54439.70 88888.00 2016-09-30 16:49:33.500 274 12604.10 63.90 54439.70 88888.00 2016-09-30 16:49:33.625 274 12604.10 63.90 54439.72 88888.00 2016-09-30 16:49:33.750 274 12604.02 63.90 54439.70 88888.00 2016-09-30 16:49:33.875 274 12604.05 63.88 54439.70 88888.00 2016-09-30 16:49:34.000 274 12604.10 63.90 54439.70 88888.00 2016-09-30 16:49:34.125 274 12604.12 63.90 54439.70 88888.00 2016-09-30 16:49:34.250 274 12604.12 63.88 54439.72 88888.00 2016-09-30 16:49:34.375 274 12604.12 63.85 54439.70 88888.00 2016-09-30 16:49:34.500 274 12604.08 63.83 54439.70 88888.00 2016-09-30 16:49:34.625 274 12604.08 63.83 54439.70 88888.00 2016-09-30 16:49:34.750 274 12604.08 63.80 54439.72 88888.00 2016-09-30 16:49:34.875 274 12604.08 63.80 54439.72 88888.00 2016-09-30 16:49:35.000 274 12604.10 63.80 54439.72 88888.00 2016-09-30 16:49:35.125 274 12604.05 63.83 54439.75 88888.00 2016-09-30 16:49:35.250 274 12604.02 63.80 54439.78 88888.00 2016-09-30 16:49:35.375 274 12604.02 63.80 54439.78 88888.00 2016-09-30 16:49:35.500 274 12604.08 63.77 54439.75 88888.00 2016-09-30 16:49:35.625 274 12604.10 63.77 54439.75 88888.00 2016-09-30 16:49:35.750 274 12604.08 63.77 54439.75 88888.00 2016-09-30 16:49:35.875 274 12604.08 63.77 54439.75 88888.00 2016-09-30 16:49:36.000 274 12604.08 63.80 54439.75 88888.00 2016-09-30 16:49:36.125 274 12604.05 63.83 54439.75 88888.00 2016-09-30 16:49:36.250 274 12604.02 63.77 54439.78 88888.00 2016-09-30 16:49:36.375 274 12604.10 63.77 54439.75 88888.00 2016-09-30 16:49:36.500 274 12604.08 63.77 54439.78 88888.00 2016-09-30 16:49:36.625 274 12604.05 63.77 54439.80 88888.00 2016-09-30 16:49:36.750 274 12604.08 63.80 54439.80 88888.00 2016-09-30 16:49:36.875 274 12604.10 63.80 54439.78 88888.00 2016-09-30 16:49:37.000 274 12604.08 63.80 54439.75 88888.00 2016-09-30 16:49:37.125 274 12604.00 63.77 54439.78 88888.00 2016-09-30 16:49:37.250 274 12603.98 63.77 54439.80 88888.00 2016-09-30 16:49:37.375 274 12604.10 63.80 54439.80 88888.00 2016-09-30 16:49:37.500 274 12604.12 63.83 54439.78 88888.00 2016-09-30 16:49:37.625 274 12604.12 63.83 54439.80 88888.00 2016-09-30 16:49:37.750 274 12604.05 63.83 54439.78 88888.00 2016-09-30 16:49:37.875 274 12603.98 63.80 54439.78 88888.00 2016-09-30 16:49:38.000 274 12603.95 63.83 54439.78 88888.00 2016-09-30 16:49:38.125 274 12603.95 63.83 54439.82 88888.00 2016-09-30 16:49:38.250 274 12603.88 63.80 54439.82 88888.00 2016-09-30 16:49:38.375 274 12603.92 63.80 54439.82 88888.00 2016-09-30 16:49:38.500 274 12604.02 63.80 54439.80 88888.00 2016-09-30 16:49:38.625 274 12604.00 63.80 54439.80 88888.00 2016-09-30 16:49:38.750 274 12604.00 63.83 54439.82 88888.00 2016-09-30 16:49:38.875 274 12604.00 63.83 54439.85 88888.00 2016-09-30 16:49:39.000 274 12604.00 63.80 54439.75 88888.00 2016-09-30 16:49:39.125 274 12604.00 63.77 54439.78 88888.00 2016-09-30 16:49:39.250 274 12603.95 63.77 54439.80 88888.00 2016-09-30 16:49:39.375 274 12603.95 63.77 54439.82 88888.00 2016-09-30 16:49:39.500 274 12604.00 63.77 54439.85 88888.00 2016-09-30 16:49:39.625 274 12604.02 63.77 54439.85 88888.00 2016-09-30 16:49:39.750 274 12604.08 63.75 54439.82 88888.00 2016-09-30 16:49:39.875 274 12604.10 63.75 54439.82 88888.00 2016-09-30 16:49:40.000 274 12604.02 63.73 54439.80 88888.00 2016-09-30 16:49:40.125 274 12604.00 63.73 54439.82 88888.00 2016-09-30 16:49:40.250 274 12604.00 63.70 54439.82 88888.00 2016-09-30 16:49:40.375 274 12604.02 63.70 54439.85 88888.00 2016-09-30 16:49:40.500 274 12604.05 63.73 54439.85 88888.00 2016-09-30 16:49:40.625 274 12604.02 63.73 54439.88 88888.00 2016-09-30 16:49:40.750 274 12604.00 63.73 54439.90 88888.00 2016-09-30 16:49:40.875 274 12603.95 63.67 54439.85 88888.00 2016-09-30 16:49:41.000 274 12603.98 63.70 54439.82 88888.00 2016-09-30 16:49:41.125 274 12604.00 63.70 54439.85 88888.00 2016-09-30 16:49:41.250 274 12604.02 63.70 54439.85 88888.00 2016-09-30 16:49:41.375 274 12604.02 63.70 54439.85 88888.00 2016-09-30 16:49:41.500 274 12604.02 63.70 54439.85 88888.00 2016-09-30 16:49:41.625 274 12604.02 63.67 54439.88 88888.00 2016-09-30 16:49:41.750 274 12604.00 63.65 54439.85 88888.00 2016-09-30 16:49:41.875 274 12604.00 63.67 54439.85 88888.00 2016-09-30 16:49:42.000 274 12604.08 63.67 54439.88 88888.00 2016-09-30 16:49:42.125 274 12604.12 63.70 54439.85 88888.00 2016-09-30 16:49:42.250 274 12604.08 63.65 54439.88 88888.00 2016-09-30 16:49:42.375 274 12604.10 63.67 54439.88 88888.00 2016-09-30 16:49:42.500 274 12604.05 63.67 54439.85 88888.00 2016-09-30 16:49:42.625 274 12603.98 63.70 54439.88 88888.00 2016-09-30 16:49:42.750 274 12603.98 63.70 54439.85 88888.00 2016-09-30 16:49:42.875 274 12604.00 63.67 54439.88 88888.00 2016-09-30 16:49:43.000 274 12604.08 63.67 54439.85 88888.00 2016-09-30 16:49:43.125 274 12604.05 63.70 54439.88 88888.00 2016-09-30 16:49:43.250 274 12604.00 63.67 54439.88 88888.00 2016-09-30 16:49:43.375 274 12604.10 63.67 54439.85 88888.00 2016-09-30 16:49:43.500 274 12604.15 63.67 54439.85 88888.00 2016-09-30 16:49:43.625 274 12604.15 63.67 54439.88 88888.00 2016-09-30 16:49:43.750 274 12604.17 63.65 54439.90 88888.00 2016-09-30 16:49:43.875 274 12604.20 63.62 54439.88 88888.00 2016-09-30 16:49:44.000 274 12604.20 63.62 54439.90 88888.00 2016-09-30 16:49:44.125 274 12604.15 63.65 54439.90 88888.00 2016-09-30 16:49:44.250 274 12604.08 63.62 54439.90 88888.00 2016-09-30 16:49:44.375 274 12604.08 63.62 54439.88 88888.00 2016-09-30 16:49:44.500 274 12604.08 63.62 54439.85 88888.00 2016-09-30 16:49:44.625 274 12604.17 63.62 54439.85 88888.00 2016-09-30 16:49:44.750 274 12604.17 63.62 54439.88 88888.00 2016-09-30 16:49:44.875 274 12604.15 63.60 54439.88 88888.00 2016-09-30 16:49:45.000 274 12604.17 63.62 54439.88 88888.00 2016-09-30 16:49:45.125 274 12604.15 63.65 54439.88 88888.00 2016-09-30 16:49:45.250 274 12604.12 63.65 54439.88 88888.00 2016-09-30 16:49:45.375 274 12604.12 63.62 54439.85 88888.00 2016-09-30 16:49:45.500 274 12604.12 63.62 54439.88 88888.00 2016-09-30 16:49:45.625 274 12604.17 63.62 54439.88 88888.00 2016-09-30 16:49:45.750 274 12604.17 63.62 54439.88 88888.00 2016-09-30 16:49:45.875 274 12604.15 63.60 54439.88 88888.00 2016-09-30 16:49:46.000 274 12604.12 63.58 54439.85 88888.00 2016-09-30 16:49:46.125 274 12604.10 63.58 54439.88 88888.00 2016-09-30 16:49:46.250 274 12604.15 63.55 54439.88 88888.00 2016-09-30 16:49:46.375 274 12604.23 63.58 54439.90 88888.00 2016-09-30 16:49:46.500 274 12604.23 63.55 54439.90 88888.00 2016-09-30 16:49:46.625 274 12604.17 63.58 54439.90 88888.00 2016-09-30 16:49:46.750 274 12604.20 63.58 54439.88 88888.00 2016-09-30 16:49:46.875 274 12604.20 63.52 54439.88 88888.00 2016-09-30 16:49:47.000 274 12604.23 63.52 54439.85 88888.00 2016-09-30 16:49:47.125 274 12604.20 63.52 54439.90 88888.00 2016-09-30 16:49:47.250 274 12604.20 63.58 54439.90 88888.00 2016-09-30 16:49:47.375 274 12604.23 63.58 54439.90 88888.00 2016-09-30 16:49:47.500 274 12604.25 63.55 54439.90 88888.00 2016-09-30 16:49:47.625 274 12604.30 63.60 54439.93 88888.00 2016-09-30 16:49:47.750 274 12604.30 63.60 54439.90 88888.00 2016-09-30 16:49:47.875 274 12604.25 63.62 54439.88 88888.00 2016-09-30 16:49:48.000 274 12604.23 63.60 54439.85 88888.00 2016-09-30 16:49:48.125 274 12604.23 63.60 54439.88 88888.00 2016-09-30 16:49:48.250 274 12604.17 63.58 54439.90 88888.00 2016-09-30 16:49:48.375 274 12604.25 63.62 54439.88 88888.00 2016-09-30 16:49:48.500 274 12604.30 63.65 54439.90 88888.00 2016-09-30 16:49:48.625 274 12604.25 63.62 54439.90 88888.00 2016-09-30 16:49:48.750 274 12604.20 63.62 54439.88 88888.00 2016-09-30 16:49:48.875 274 12604.17 63.65 54439.90 88888.00 2016-09-30 16:49:49.000 274 12604.17 63.65 54439.88 88888.00 2016-09-30 16:49:49.125 274 12604.23 63.67 54439.90 88888.00 2016-09-30 16:49:49.250 274 12604.23 63.67 54439.90 88888.00 2016-09-30 16:49:49.375 274 12604.17 63.67 54439.90 88888.00 2016-09-30 16:49:49.500 274 12604.10 63.70 54439.90 88888.00 2016-09-30 16:49:49.625 274 12604.10 63.73 54439.90 88888.00 2016-09-30 16:49:49.750 274 12604.17 63.77 54439.93 88888.00 2016-09-30 16:49:49.875 274 12604.17 63.80 54439.93 88888.00 2016-09-30 16:49:50.000 274 12604.10 63.77 54439.90 88888.00 2016-09-30 16:49:50.125 274 12604.10 63.77 54439.90 88888.00 2016-09-30 16:49:50.250 274 12604.08 63.75 54439.93 88888.00 2016-09-30 16:49:50.375 274 12604.12 63.77 54439.93 88888.00 2016-09-30 16:49:50.500 274 12604.12 63.80 54439.90 88888.00 2016-09-30 16:49:50.625 274 12604.08 63.83 54439.93 88888.00 2016-09-30 16:49:50.750 274 12604.02 63.80 54439.93 88888.00 2016-09-30 16:49:50.875 274 12604.05 63.77 54439.90 88888.00 2016-09-30 16:49:51.000 274 12604.12 63.77 54439.90 88888.00 2016-09-30 16:49:51.125 274 12604.15 63.80 54439.93 88888.00 2016-09-30 16:49:51.250 274 12604.02 63.80 54439.95 88888.00 2016-09-30 16:49:51.375 274 12603.98 63.80 54439.95 88888.00 2016-09-30 16:49:51.500 274 12603.92 63.80 54439.93 88888.00 2016-09-30 16:49:51.625 274 12603.90 63.77 54439.90 88888.00 2016-09-30 16:49:51.750 274 12603.90 63.83 54439.93 88888.00 2016-09-30 16:49:51.875 274 12603.88 63.83 54439.95 88888.00 2016-09-30 16:49:52.000 274 12603.85 63.83 54439.95 88888.00 2016-09-30 16:49:52.125 274 12603.85 63.83 54439.97 88888.00 2016-09-30 16:49:52.250 274 12603.85 63.80 54439.97 88888.00 2016-09-30 16:49:52.375 274 12603.80 63.80 54439.95 88888.00 2016-09-30 16:49:52.500 274 12603.73 63.83 54439.95 88888.00 2016-09-30 16:49:52.625 274 12603.70 63.83 54439.97 88888.00 2016-09-30 16:49:52.750 274 12603.75 63.80 54439.97 88888.00 2016-09-30 16:49:52.875 274 12603.75 63.83 54439.97 88888.00 2016-09-30 16:49:53.000 274 12603.70 63.77 54439.97 88888.00 2016-09-30 16:49:53.125 274 12603.65 63.80 54440.00 88888.00 2016-09-30 16:49:53.250 274 12603.60 63.77 54440.00 88888.00 2016-09-30 16:49:53.375 274 12603.58 63.80 54439.97 88888.00 2016-09-30 16:49:53.500 274 12603.58 63.83 54440.00 88888.00 2016-09-30 16:49:53.625 274 12603.52 63.80 54440.00 88888.00 2016-09-30 16:49:53.750 274 12603.42 63.80 54440.00 88888.00 2016-09-30 16:49:53.875 274 12603.45 63.83 54440.00 88888.00 2016-09-30 16:49:54.000 274 12603.45 63.80 54439.97 88888.00 2016-09-30 16:49:54.125 274 12603.42 63.80 54440.00 88888.00 2016-09-30 16:49:54.250 274 12603.35 63.77 54440.00 88888.00 2016-09-30 16:49:54.375 274 12603.33 63.80 54440.03 88888.00 2016-09-30 16:49:54.500 274 12603.30 63.85 54440.05 88888.00 2016-09-30 16:49:54.625 274 12603.33 63.85 54440.03 88888.00 2016-09-30 16:49:54.750 274 12603.35 63.80 54440.00 88888.00 2016-09-30 16:49:54.875 274 12603.38 63.77 54440.00 88888.00 2016-09-30 16:49:55.000 274 12603.40 63.77 54439.97 88888.00 2016-09-30 16:49:55.125 274 12603.38 63.80 54440.00 88888.00 2016-09-30 16:49:55.250 274 12603.27 63.77 54440.03 88888.00 2016-09-30 16:49:55.375 274 12603.30 63.83 54440.05 88888.00 2016-09-30 16:49:55.500 274 12603.35 63.85 54440.05 88888.00 2016-09-30 16:49:55.625 274 12603.40 63.90 54440.07 88888.00 2016-09-30 16:49:55.750 274 12603.40 63.90 54440.05 88888.00 2016-09-30 16:49:55.875 274 12603.38 63.88 54440.03 88888.00 2016-09-30 16:49:56.000 274 12603.42 63.90 54440.03 88888.00 2016-09-30 16:49:56.125 274 12603.42 63.92 54440.03 88888.00 2016-09-30 16:49:56.250 274 12603.38 63.92 54440.05 88888.00 2016-09-30 16:49:56.375 274 12603.35 63.92 54440.05 88888.00 2016-09-30 16:49:56.500 274 12603.27 63.92 54440.03 88888.00 2016-09-30 16:49:56.625 274 12603.30 63.98 54440.05 88888.00 2016-09-30 16:49:56.750 274 12603.38 63.98 54440.07 88888.00 2016-09-30 16:49:56.875 274 12603.42 63.98 54440.07 88888.00 2016-09-30 16:49:57.000 274 12603.48 64.00 54440.05 88888.00 2016-09-30 16:49:57.125 274 12603.45 64.03 54440.05 88888.00 2016-09-30 16:49:57.250 274 12603.35 63.98 54440.07 88888.00 2016-09-30 16:49:57.375 274 12603.35 63.98 54440.07 88888.00 2016-09-30 16:49:57.500 274 12603.38 64.00 54440.07 88888.00 2016-09-30 16:49:57.625 274 12603.40 64.03 54440.10 88888.00 2016-09-30 16:49:57.750 274 12603.35 64.08 54440.10 88888.00 2016-09-30 16:49:57.875 274 12603.33 64.08 54440.07 88888.00 2016-09-30 16:49:58.000 274 12603.33 64.08 54440.05 88888.00 2016-09-30 16:49:58.125 274 12603.30 64.05 54440.07 88888.00 2016-09-30 16:49:58.250 274 12603.38 64.05 54440.07 88888.00 2016-09-30 16:49:58.375 274 12603.40 64.08 54440.07 88888.00 2016-09-30 16:49:58.500 274 12603.38 64.10 54440.07 88888.00 2016-09-30 16:49:58.625 274 12603.40 64.10 54440.07 88888.00 2016-09-30 16:49:58.750 274 12603.38 64.10 54440.10 88888.00 2016-09-30 16:49:58.875 274 12603.30 64.10 54440.10 88888.00 2016-09-30 16:49:59.000 274 12603.25 64.08 54440.10 88888.00 2016-09-30 16:49:59.125 274 12603.30 64.10 54440.12 88888.00 2016-09-30 16:49:59.250 274 12603.27 64.10 54440.10 88888.00 2016-09-30 16:49:59.375 274 12603.33 64.15 54440.07 88888.00 2016-09-30 16:49:59.500 274 12603.35 64.17 54440.10 88888.00 2016-09-30 16:49:59.625 274 12603.33 64.17 54440.10 88888.00 2016-09-30 16:49:59.750 274 12603.35 64.17 54440.10 88888.00 2016-09-30 16:49:59.875 274 12603.40 64.20 54440.10 88888.00 2016-09-30 16:50:00.000 274 12603.42 64.17 54440.12 88888.00 2016-09-30 16:50:00.125 274 12603.48 64.15 54440.12 88888.00 2016-09-30 16:50:00.250 274 12603.42 64.20 54440.12 88888.00 2016-09-30 16:50:00.375 274 12603.45 64.17 54440.10 88888.00 2016-09-30 16:50:00.500 274 12603.45 64.20 54440.10 88888.00 2016-09-30 16:50:00.625 274 12603.42 64.20 54440.10 88888.00 2016-09-30 16:50:00.750 274 12603.38 64.17 54440.10 88888.00 2016-09-30 16:50:00.875 274 12603.38 64.17 54440.10 88888.00 2016-09-30 16:50:01.000 274 12603.42 64.15 54440.10 88888.00 2016-09-30 16:50:01.125 274 12603.48 64.15 54440.10 88888.00 2016-09-30 16:50:01.250 274 12603.48 64.17 54440.12 88888.00 2016-09-30 16:50:01.375 274 12603.48 64.17 54440.10 88888.00 2016-09-30 16:50:01.500 274 12603.45 64.12 54440.10 88888.00 2016-09-30 16:50:01.625 274 12603.38 64.12 54440.12 88888.00 2016-09-30 16:50:01.750 274 12603.38 64.15 54440.12 88888.00 2016-09-30 16:50:01.875 274 12603.40 64.15 54440.15 88888.00 2016-09-30 16:50:02.000 274 12603.42 64.15 54440.15 88888.00 2016-09-30 16:50:02.125 274 12603.40 64.10 54440.15 88888.00 2016-09-30 16:50:02.250 274 12603.33 64.08 54440.10 88888.00 2016-09-30 16:50:02.375 274 12603.33 64.08 54440.10 88888.00 2016-09-30 16:50:02.500 274 12603.33 64.10 54440.10 88888.00 2016-09-30 16:50:02.625 274 12603.33 64.10 54440.12 88888.00 2016-09-30 16:50:02.750 274 12603.30 64.10 54440.10 88888.00 2016-09-30 16:50:02.875 274 12603.30 64.12 54440.07 88888.00 2016-09-30 16:50:03.000 274 12603.33 64.10 54440.10 88888.00 2016-09-30 16:50:03.125 274 12603.25 64.08 54440.12 88888.00 2016-09-30 16:50:03.250 274 12603.20 64.08 54440.15 88888.00 2016-09-30 16:50:03.375 274 12603.23 64.08 54440.12 88888.00 2016-09-30 16:50:03.500 274 12603.27 64.10 54440.12 88888.00 2016-09-30 16:50:03.625 274 12603.27 64.05 54440.15 88888.00 2016-09-30 16:50:03.750 274 12603.23 64.05 54440.15 88888.00 2016-09-30 16:50:03.875 274 12603.25 64.03 54440.18 88888.00 2016-09-30 16:50:04.000 274 12603.27 64.03 54440.18 88888.00 2016-09-30 16:50:04.125 274 12603.23 64.00 54440.18 88888.00 2016-09-30 16:50:04.250 274 12603.20 64.03 54440.20 88888.00 2016-09-30 16:50:04.375 274 12603.27 64.03 54440.18 88888.00 2016-09-30 16:50:04.500 274 12603.23 64.00 54440.20 88888.00 2016-09-30 16:50:04.625 274 12603.23 63.98 54440.20 88888.00 2016-09-30 16:50:04.750 274 12603.17 64.00 54440.22 88888.00 2016-09-30 16:50:04.875 274 12603.15 64.03 54440.20 88888.00 2016-09-30 16:50:05.000 274 12603.15 64.03 54440.18 88888.00 2016-09-30 16:50:05.125 274 12603.12 64.03 54440.20 88888.00 2016-09-30 16:50:05.250 274 12603.02 63.98 54440.20 88888.00 2016-09-30 16:50:05.375 274 12603.08 63.95 54440.20 88888.00 2016-09-30 16:50:05.500 274 12603.08 63.98 54440.20 88888.00 2016-09-30 16:50:05.625 274 12603.08 64.00 54440.20 88888.00 2016-09-30 16:50:05.750 274 12603.00 64.03 54440.22 88888.00 2016-09-30 16:50:05.875 274 12603.00 64.03 54440.28 88888.00 2016-09-30 16:50:06.000 274 12603.05 64.03 54440.20 88888.00 2016-09-30 16:50:06.125 274 12603.08 64.03 54440.20 88888.00 2016-09-30 16:50:06.250 274 12602.98 64.00 54440.20 88888.00 2016-09-30 16:50:06.375 274 12602.98 64.03 54440.20 88888.00 2016-09-30 16:50:06.500 274 12602.90 64.03 54440.22 88888.00 2016-09-30 16:50:06.625 274 12602.88 64.05 54440.25 88888.00 2016-09-30 16:50:06.750 274 12602.85 64.03 54440.25 88888.00 2016-09-30 16:50:06.875 274 12602.83 64.03 54440.22 88888.00 2016-09-30 16:50:07.000 274 12602.85 64.05 54440.22 88888.00 2016-09-30 16:50:07.125 274 12602.88 64.08 54440.25 88888.00 2016-09-30 16:50:07.250 274 12602.85 64.08 54440.28 88888.00 2016-09-30 16:50:07.375 274 12602.90 64.08 54440.25 88888.00 2016-09-30 16:50:07.500 274 12602.85 64.10 54440.25 88888.00 2016-09-30 16:50:07.625 274 12602.83 64.12 54440.28 88888.00 2016-09-30 16:50:07.750 274 12602.85 64.10 54440.25 88888.00 2016-09-30 16:50:07.875 274 12602.85 64.15 54440.28 88888.00 2016-09-30 16:50:08.000 274 12602.85 64.15 54440.25 88888.00 2016-09-30 16:50:08.125 274 12602.85 64.17 54440.25 88888.00 2016-09-30 16:50:08.250 274 12602.77 64.20 54440.30 88888.00 2016-09-30 16:50:08.375 274 12602.80 64.22 54440.28 88888.00 2016-09-30 16:50:08.500 274 12602.83 64.22 54440.30 88888.00 2016-09-30 16:50:08.625 274 12602.85 64.22 54440.30 88888.00 2016-09-30 16:50:08.750 274 12602.80 64.25 54440.30 88888.00 2016-09-30 16:50:08.875 274 12602.80 64.30 54440.30 88888.00 2016-09-30 16:50:09.000 274 12602.80 64.33 54440.30 88888.00 2016-09-30 16:50:09.125 274 12602.77 64.30 54440.30 88888.00 2016-09-30 16:50:09.250 274 12602.75 64.28 54440.25 88888.00 2016-09-30 16:50:09.375 274 12602.83 64.30 54440.25 88888.00 2016-09-30 16:50:09.500 274 12602.88 64.33 54440.25 88888.00 2016-09-30 16:50:09.625 274 12602.83 64.38 54440.28 88888.00 2016-09-30 16:50:09.750 274 12602.85 64.40 54440.30 88888.00 2016-09-30 16:50:09.875 274 12602.90 64.40 54440.30 88888.00 2016-09-30 16:50:10.000 274 12602.90 64.42 54440.25 88888.00 2016-09-30 16:50:10.125 274 12602.77 64.47 54440.28 88888.00 2016-09-30 16:50:10.250 274 12602.75 64.45 54440.32 88888.00 2016-09-30 16:50:10.375 274 12602.80 64.47 54440.32 88888.00 2016-09-30 16:50:10.500 274 12602.83 64.50 54440.30 88888.00 2016-09-30 16:50:10.625 274 12602.80 64.50 54440.30 88888.00 2016-09-30 16:50:10.750 274 12602.80 64.55 54440.28 88888.00 2016-09-30 16:50:10.875 274 12602.80 64.55 54440.30 88888.00 2016-09-30 16:50:11.000 274 12602.80 64.55 54440.28 88888.00 2016-09-30 16:50:11.125 274 12602.80 64.55 54440.28 88888.00 2016-09-30 16:50:11.250 274 12602.83 64.58 54440.28 88888.00 2016-09-30 16:50:11.375 274 12602.80 64.62 54440.28 88888.00 2016-09-30 16:50:11.500 274 12602.77 64.60 54440.28 88888.00 2016-09-30 16:50:11.625 274 12602.80 64.58 54440.28 88888.00 2016-09-30 16:50:11.750 274 12602.83 64.60 54440.25 88888.00 2016-09-30 16:50:11.875 274 12602.83 64.65 54440.28 88888.00 2016-09-30 16:50:12.000 274 12602.77 64.62 54440.28 88888.00 2016-09-30 16:50:12.125 274 12602.75 64.65 54440.28 88888.00 2016-09-30 16:50:12.250 274 12602.80 64.65 54440.28 88888.00 2016-09-30 16:50:12.375 274 12602.88 64.67 54440.28 88888.00 2016-09-30 16:50:12.500 274 12602.90 64.70 54440.28 88888.00 2016-09-30 16:50:12.625 274 12602.88 64.70 54440.28 88888.00 2016-09-30 16:50:12.750 274 12602.88 64.72 54440.28 88888.00 2016-09-30 16:50:12.875 274 12602.85 64.72 54440.28 88888.00 2016-09-30 16:50:13.000 274 12602.83 64.72 54440.28 88888.00 2016-09-30 16:50:13.125 274 12602.83 64.72 54440.30 88888.00 2016-09-30 16:50:13.250 274 12602.88 64.72 54440.30 88888.00 2016-09-30 16:50:13.375 274 12602.88 64.70 54440.28 88888.00 2016-09-30 16:50:13.500 274 12602.80 64.70 54440.28 88888.00 2016-09-30 16:50:13.625 274 12602.80 64.72 54440.28 88888.00 2016-09-30 16:50:13.750 274 12602.77 64.75 54440.28 88888.00 2016-09-30 16:50:13.875 274 12602.77 64.75 54440.28 88888.00 2016-09-30 16:50:14.000 274 12602.80 64.72 54440.28 88888.00 2016-09-30 16:50:14.125 274 12602.80 64.72 54440.28 88888.00 2016-09-30 16:50:14.250 274 12602.85 64.75 54440.30 88888.00 2016-09-30 16:50:14.375 274 12602.88 64.78 54440.28 88888.00 2016-09-30 16:50:14.500 274 12602.85 64.78 54440.28 88888.00 2016-09-30 16:50:14.625 274 12602.83 64.75 54440.28 88888.00 2016-09-30 16:50:14.750 274 12602.83 64.75 54440.25 88888.00 2016-09-30 16:50:14.875 274 12602.85 64.78 54440.28 88888.00 2016-09-30 16:50:15.000 274 12602.88 64.75 54440.30 88888.00 2016-09-30 16:50:15.125 274 12602.88 64.72 54440.28 88888.00 2016-09-30 16:50:15.250 274 12602.88 64.72 54440.28 88888.00 2016-09-30 16:50:15.375 274 12602.83 64.72 54440.25 88888.00 2016-09-30 16:50:15.500 274 12602.85 64.72 54440.22 88888.00 2016-09-30 16:50:15.625 274 12602.88 64.75 54440.25 88888.00 2016-09-30 16:50:15.750 274 12602.92 64.75 54440.25 88888.00 2016-09-30 16:50:15.875 274 12602.92 64.72 54440.25 88888.00 2016-09-30 16:50:16.000 274 12602.98 64.72 54440.25 88888.00 2016-09-30 16:50:16.125 274 12602.92 64.70 54440.25 88888.00 2016-09-30 16:50:16.250 274 12602.88 64.67 54440.28 88888.00 2016-09-30 16:50:16.375 274 12602.92 64.70 54440.25 88888.00 2016-09-30 16:50:16.500 274 12602.95 64.75 54440.25 88888.00 2016-09-30 16:50:16.625 274 12603.00 64.75 54440.28 88888.00 2016-09-30 16:50:16.750 274 12603.05 64.72 54440.25 88888.00 2016-09-30 16:50:16.875 274 12603.02 64.72 54440.28 88888.00 2016-09-30 16:50:17.000 274 12603.05 64.72 54440.28 88888.00 2016-09-30 16:50:17.125 274 12603.05 64.75 54440.28 88888.00 2016-09-30 16:50:17.250 274 12603.05 64.75 54440.28 88888.00 2016-09-30 16:50:17.375 274 12603.08 64.75 54440.28 88888.00 2016-09-30 16:50:17.500 274 12603.05 64.75 54440.28 88888.00 2016-09-30 16:50:17.625 274 12603.05 64.72 54440.25 88888.00 2016-09-30 16:50:17.750 274 12603.10 64.72 54440.25 88888.00 2016-09-30 16:50:17.875 274 12603.10 64.75 54440.25 88888.00 2016-09-30 16:50:18.000 274 12603.15 64.75 54440.25 88888.00 2016-09-30 16:50:18.125 274 12603.17 64.78 54440.28 88888.00 2016-09-30 16:50:18.250 274 12603.17 64.72 54440.25 88888.00 2016-09-30 16:50:18.375 274 12603.20 64.72 54440.22 88888.00 2016-09-30 16:50:18.500 274 12603.23 64.72 54440.25 88888.00 2016-09-30 16:50:18.625 274 12603.25 64.75 54440.25 88888.00 2016-09-30 16:50:18.750 274 12603.20 64.75 54440.22 88888.00 2016-09-30 16:50:18.875 274 12603.17 64.72 54440.22 88888.00 2016-09-30 16:50:19.000 274 12603.17 64.72 54440.25 88888.00 2016-09-30 16:50:19.125 274 12603.15 64.75 54440.28 88888.00 2016-09-30 16:50:19.250 274 12603.12 64.72 54440.28 88888.00 2016-09-30 16:50:19.375 274 12603.20 64.72 54440.28 88888.00 2016-09-30 16:50:19.500 274 12603.20 64.72 54440.25 88888.00 2016-09-30 16:50:19.625 274 12603.20 64.72 54440.25 88888.00 2016-09-30 16:50:19.750 274 12603.17 64.70 54440.25 88888.00 2016-09-30 16:50:19.875 274 12603.15 64.70 54440.28 88888.00 2016-09-30 16:50:20.000 274 12603.17 64.72 54440.28 88888.00 2016-09-30 16:50:20.125 274 12603.17 64.70 54440.28 88888.00 2016-09-30 16:50:20.250 274 12603.12 64.70 54440.28 88888.00 2016-09-30 16:50:20.375 274 12603.10 64.67 54440.28 88888.00 2016-09-30 16:50:20.500 274 12603.12 64.67 54440.28 88888.00 2016-09-30 16:50:20.625 274 12603.20 64.72 54440.28 88888.00 2016-09-30 16:50:20.750 274 12603.17 64.67 54440.28 88888.00 2016-09-30 16:50:20.875 274 12603.10 64.65 54440.28 88888.00 2016-09-30 16:50:21.000 274 12603.12 64.65 54440.28 88888.00 2016-09-30 16:50:21.125 274 12603.12 64.70 54440.32 88888.00 2016-09-30 16:50:21.250 274 12603.05 64.65 54440.32 88888.00 2016-09-30 16:50:21.375 274 12603.08 64.65 54440.28 88888.00 2016-09-30 16:50:21.500 274 12603.10 64.65 54440.30 88888.00 2016-09-30 16:50:21.625 274 12603.12 64.65 54440.28 88888.00 2016-09-30 16:50:21.750 274 12603.12 64.67 54440.32 88888.00 2016-09-30 16:50:21.875 274 12603.02 64.67 54440.30 88888.00 2016-09-30 16:50:22.000 274 12603.00 64.62 54440.30 88888.00 2016-09-30 16:50:22.125 274 12603.05 64.62 54440.30 88888.00 2016-09-30 16:50:22.250 274 12603.10 64.60 54440.32 88888.00 2016-09-30 16:50:22.375 274 12603.12 64.65 54440.32 88888.00 2016-09-30 16:50:22.500 274 12603.10 64.65 54440.35 88888.00 2016-09-30 16:50:22.625 274 12603.08 64.65 54440.32 88888.00 2016-09-30 16:50:22.750 274 12603.02 64.65 54440.32 88888.00 2016-09-30 16:50:22.875 274 12603.15 64.70 54440.32 88888.00 2016-09-30 16:50:23.000 274 12603.20 64.70 54440.32 88888.00 2016-09-30 16:50:23.125 274 12603.15 64.70 54440.32 88888.00 2016-09-30 16:50:23.250 274 12603.02 64.70 54440.38 88888.00 2016-09-30 16:50:23.375 274 12603.02 64.72 54440.38 88888.00 2016-09-30 16:50:23.500 274 12603.05 64.75 54440.35 88888.00 2016-09-30 16:50:23.625 274 12603.10 64.75 54440.38 88888.00 2016-09-30 16:50:23.750 274 12603.10 64.80 54440.35 88888.00 2016-09-30 16:50:23.875 274 12603.02 64.80 54440.35 88888.00 2016-09-30 16:50:24.000 274 12603.08 64.83 54440.38 88888.00 2016-09-30 16:50:24.125 274 12603.05 64.80 54440.38 88888.00 2016-09-30 16:50:24.250 274 12603.02 64.83 54440.38 88888.00 2016-09-30 16:50:24.375 274 12603.10 64.88 54440.38 88888.00 2016-09-30 16:50:24.500 274 12603.12 64.90 54440.38 88888.00 2016-09-30 16:50:24.625 274 12603.10 64.92 54440.35 88888.00 2016-09-30 16:50:24.750 274 12603.10 64.95 54440.35 88888.00 2016-09-30 16:50:24.875 274 12603.10 64.95 54440.38 88888.00 2016-09-30 16:50:25.000 274 12603.08 64.97 54440.35 88888.00 2016-09-30 16:50:25.125 274 12603.12 65.00 54440.35 88888.00 2016-09-30 16:50:25.250 274 12603.15 65.00 54440.38 88888.00 2016-09-30 16:50:25.375 274 12603.12 65.00 54440.35 88888.00 2016-09-30 16:50:25.500 274 12603.02 65.05 54440.35 88888.00 2016-09-30 16:50:25.625 274 12603.02 65.05 54440.35 88888.00 2016-09-30 16:50:25.750 274 12603.12 65.08 54440.32 88888.00 2016-09-30 16:50:25.875 274 12603.12 65.12 54440.35 88888.00 2016-09-30 16:50:26.000 274 12603.02 65.12 54440.38 88888.00 2016-09-30 16:50:26.125 274 12603.02 65.12 54440.38 88888.00 2016-09-30 16:50:26.250 274 12603.02 65.12 54440.38 88888.00 2016-09-30 16:50:26.375 274 12603.12 65.12 54440.35 88888.00 2016-09-30 16:50:26.500 274 12603.08 65.12 54440.35 88888.00 2016-09-30 16:50:26.625 274 12603.12 65.12 54440.40 88888.00 2016-09-30 16:50:26.750 274 12603.12 65.17 54440.40 88888.00 2016-09-30 16:50:26.875 274 12603.12 65.17 54440.38 88888.00 2016-09-30 16:50:27.000 274 12603.17 65.17 54440.35 88888.00 2016-09-30 16:50:27.125 274 12603.17 65.15 54440.38 88888.00 2016-09-30 16:50:27.250 274 12603.15 65.15 54440.35 88888.00 2016-09-30 16:50:27.375 274 12603.17 65.15 54440.35 88888.00 2016-09-30 16:50:27.500 274 12603.15 65.15 54440.38 88888.00 2016-09-30 16:50:27.625 274 12603.12 65.17 54440.38 88888.00 2016-09-30 16:50:27.750 274 12603.12 65.17 54440.38 88888.00 2016-09-30 16:50:27.875 274 12603.15 65.17 54440.35 88888.00 2016-09-30 16:50:28.000 274 12603.12 65.12 54440.38 88888.00 2016-09-30 16:50:28.125 274 12603.12 65.12 54440.40 88888.00 2016-09-30 16:50:28.250 274 12603.08 65.12 54440.40 88888.00 2016-09-30 16:50:28.375 274 12603.17 65.15 54440.40 88888.00 2016-09-30 16:50:28.500 274 12603.20 65.15 54440.38 88888.00 2016-09-30 16:50:28.625 274 12603.17 65.15 54440.38 88888.00 2016-09-30 16:50:28.750 274 12603.12 65.12 54440.38 88888.00 2016-09-30 16:50:28.875 274 12603.15 65.15 54440.40 88888.00 2016-09-30 16:50:29.000 274 12603.15 65.15 54440.38 88888.00 2016-09-30 16:50:29.125 274 12603.20 65.17 54440.38 88888.00 2016-09-30 16:50:29.250 274 12603.12 65.15 54440.40 88888.00 2016-09-30 16:50:29.375 274 12603.10 65.15 54440.38 88888.00 2016-09-30 16:50:29.500 274 12603.05 65.17 54440.40 88888.00 2016-09-30 16:50:29.625 274 12603.10 65.17 54440.40 88888.00 2016-09-30 16:50:29.750 274 12603.10 65.17 54440.40 88888.00 2016-09-30 16:50:29.875 274 12603.08 65.15 54440.40 88888.00 2016-09-30 16:50:30.000 274 12603.08 65.12 54440.40 88888.00 2016-09-30 16:50:30.125 274 12603.08 65.12 54440.43 88888.00 2016-09-30 16:50:30.250 274 12603.02 65.12 54440.40 88888.00 2016-09-30 16:50:30.375 274 12603.08 65.15 54440.40 88888.00 2016-09-30 16:50:30.500 274 12603.02 65.17 54440.40 88888.00 2016-09-30 16:50:30.625 274 12603.02 65.17 54440.40 88888.00 2016-09-30 16:50:30.750 274 12603.02 65.20 54440.43 88888.00 2016-09-30 16:50:30.875 274 12603.00 65.15 54440.40 88888.00 2016-09-30 16:50:31.000 274 12603.00 65.15 54440.43 88888.00 2016-09-30 16:50:31.125 274 12602.98 65.15 54440.45 88888.00 2016-09-30 16:50:31.250 274 12602.95 65.12 54440.47 88888.00 2016-09-30 16:50:31.375 274 12603.05 65.12 54440.45 88888.00 2016-09-30 16:50:31.500 274 12603.10 65.12 54440.45 88888.00 2016-09-30 16:50:31.625 274 12603.05 65.12 54440.40 88888.00 2016-09-30 16:50:31.750 274 12603.05 65.10 54440.45 88888.00 2016-09-30 16:50:31.875 274 12603.08 65.15 54440.45 88888.00 2016-09-30 16:50:32.000 274 12603.08 65.15 54440.45 88888.00 2016-09-30 16:50:32.125 274 12603.02 65.12 54440.45 88888.00 2016-09-30 16:50:32.250 274 12602.98 65.10 54440.45 88888.00 2016-09-30 16:50:32.375 274 12603.02 65.12 54440.45 88888.00 2016-09-30 16:50:32.500 274 12602.98 65.15 54440.45 88888.00 2016-09-30 16:50:32.625 274 12602.95 65.17 54440.43 88888.00 2016-09-30 16:50:32.750 274 12602.95 65.20 54440.45 88888.00 2016-09-30 16:50:32.875 274 12602.92 65.17 54440.45 88888.00 2016-09-30 16:50:33.000 274 12602.85 65.17 54440.43 88888.00 2016-09-30 16:50:33.125 274 12602.77 65.17 54440.45 88888.00 2016-09-30 16:50:33.250 274 12602.73 65.17 54440.45 88888.00 2016-09-30 16:50:33.375 274 12602.77 65.17 54440.45 88888.00 2016-09-30 16:50:33.500 274 12602.80 65.22 54440.47 88888.00 2016-09-30 16:50:33.625 274 12602.85 65.20 54440.45 88888.00 2016-09-30 16:50:33.750 274 12602.80 65.25 54440.43 88888.00 2016-09-30 16:50:33.875 274 12602.77 65.25 54440.43 88888.00 2016-09-30 16:50:34.000 274 12602.77 65.25 54440.43 88888.00 2016-09-30 16:50:34.125 274 12602.75 65.28 54440.47 88888.00 2016-09-30 16:50:34.250 274 12602.67 65.30 54440.50 88888.00 2016-09-30 16:50:34.375 274 12602.67 65.30 54440.50 88888.00 2016-09-30 16:50:34.500 274 12602.70 65.28 54440.50 88888.00 2016-09-30 16:50:34.625 274 12602.67 65.30 54440.50 88888.00 2016-09-30 16:50:34.750 274 12602.58 65.30 54440.50 88888.00 2016-09-30 16:50:34.875 274 12602.52 65.30 54440.55 88888.00 2016-09-30 16:50:35.000 274 12602.52 65.33 54440.53 88888.00 2016-09-30 16:50:35.125 274 12602.50 65.30 54440.53 88888.00 2016-09-30 16:50:35.250 274 12602.48 65.28 54440.53 88888.00 2016-09-30 16:50:35.375 274 12602.55 65.28 54440.50 88888.00 2016-09-30 16:50:35.500 274 12602.52 65.28 54440.53 88888.00 2016-09-30 16:50:35.625 274 12602.50 65.28 54440.55 88888.00 2016-09-30 16:50:35.750 274 12602.42 65.30 54440.55 88888.00 2016-09-30 16:50:35.875 274 12602.45 65.30 54440.55 88888.00 2016-09-30 16:50:36.000 274 12602.50 65.30 54440.55 88888.00 2016-09-30 16:50:36.125 274 12602.52 65.33 54440.55 88888.00 2016-09-30 16:50:36.250 274 12602.48 65.33 54440.57 88888.00 2016-09-30 16:50:36.375 274 12602.48 65.33 54440.57 88888.00 2016-09-30 16:50:36.500 274 12602.52 65.30 54440.57 88888.00 2016-09-30 16:50:36.625 274 12602.52 65.30 54440.62 88888.00 2016-09-30 16:50:36.750 274 12602.48 65.30 54440.60 88888.00 2016-09-30 16:50:36.875 274 12602.48 65.28 54440.60 88888.00 2016-09-30 16:50:37.000 274 12602.48 65.30 54440.57 88888.00 2016-09-30 16:50:37.125 274 12602.42 65.33 54440.57 88888.00 2016-09-30 16:50:37.250 274 12602.35 65.35 54440.57 88888.00 2016-09-30 16:50:37.375 274 12602.38 65.33 54440.60 88888.00 2016-09-30 16:50:37.500 274 12602.35 65.33 54440.60 88888.00 2016-09-30 16:50:37.625 274 12602.35 65.33 54440.60 88888.00 2016-09-30 16:50:37.750 274 12602.38 65.33 54440.62 88888.00 2016-09-30 16:50:37.875 274 12602.35 65.33 54440.62 88888.00 2016-09-30 16:50:38.000 274 12602.33 65.28 54440.62 88888.00 2016-09-30 16:50:38.125 274 12602.25 65.25 54440.62 88888.00 2016-09-30 16:50:38.250 274 12602.23 65.25 54440.62 88888.00 2016-09-30 16:50:38.375 274 12602.30 65.25 54440.62 88888.00 2016-09-30 16:50:38.500 274 12602.38 65.28 54440.65 88888.00 2016-09-30 16:50:38.625 274 12602.42 65.25 54440.62 88888.00 2016-09-30 16:50:38.750 274 12602.38 65.22 54440.65 88888.00 2016-09-30 16:50:38.875 274 12602.40 65.20 54440.65 88888.00 2016-09-30 16:50:39.000 274 12602.38 65.17 54440.62 88888.00 2016-09-30 16:50:39.125 274 12602.35 65.17 54440.62 88888.00 2016-09-30 16:50:39.250 274 12602.35 65.17 54440.65 88888.00 2016-09-30 16:50:39.375 274 12602.42 65.17 54440.68 88888.00 2016-09-30 16:50:39.500 274 12602.40 65.15 54440.65 88888.00 2016-09-30 16:50:39.625 274 12602.38 65.15 54440.62 88888.00 2016-09-30 16:50:39.750 274 12602.38 65.12 54440.65 88888.00 2016-09-30 16:50:39.875 274 12602.30 65.12 54440.62 88888.00 2016-09-30 16:50:40.000 274 12602.27 65.08 54440.62 88888.00 2016-09-30 16:50:40.125 274 12602.33 65.08 54440.65 88888.00 2016-09-30 16:50:40.250 274 12602.38 65.05 54440.65 88888.00 2016-09-30 16:50:40.375 274 12602.48 65.05 54440.65 88888.00 2016-09-30 16:50:40.500 274 12602.40 65.05 54440.68 88888.00 2016-09-30 16:50:40.625 274 12602.38 65.00 54440.68 88888.00 2016-09-30 16:50:40.750 274 12602.38 65.00 54440.65 88888.00 2016-09-30 16:50:40.875 274 12602.45 65.00 54440.65 88888.00 2016-09-30 16:50:41.000 274 12602.45 64.97 54440.65 88888.00 2016-09-30 16:50:41.125 274 12602.45 64.97 54440.65 88888.00 2016-09-30 16:50:41.250 274 12602.42 64.95 54440.65 88888.00 2016-09-30 16:50:41.375 274 12602.42 64.95 54440.65 88888.00 2016-09-30 16:50:41.500 274 12602.40 64.92 54440.65 88888.00 2016-09-30 16:50:41.625 274 12602.40 64.92 54440.68 88888.00 2016-09-30 16:50:41.750 274 12602.40 64.90 54440.68 88888.00 2016-09-30 16:50:41.875 274 12602.35 64.85 54440.68 88888.00 2016-09-30 16:50:42.000 274 12602.35 64.85 54440.65 88888.00 2016-09-30 16:50:42.125 274 12602.38 64.83 54440.68 88888.00 2016-09-30 16:50:42.250 274 12602.33 64.83 54440.70 88888.00 2016-09-30 16:50:42.375 274 12602.40 64.83 54440.68 88888.00 2016-09-30 16:50:42.500 274 12602.48 64.80 54440.70 88888.00 2016-09-30 16:50:42.625 274 12602.48 64.75 54440.68 88888.00 2016-09-30 16:50:42.750 274 12602.45 64.75 54440.70 88888.00 2016-09-30 16:50:42.875 274 12602.40 64.75 54440.70 88888.00 2016-09-30 16:50:43.000 274 12602.42 64.70 54440.68 88888.00 2016-09-30 16:50:43.125 274 12602.48 64.67 54440.70 88888.00 2016-09-30 16:50:43.250 274 12602.50 64.67 54440.70 88888.00 2016-09-30 16:50:43.375 274 12602.45 64.67 54440.72 88888.00 2016-09-30 16:50:43.500 274 12602.38 64.65 54440.70 88888.00 2016-09-30 16:50:43.625 274 12602.35 64.65 54440.70 88888.00 2016-09-30 16:50:43.750 274 12602.38 64.62 54440.70 88888.00 2016-09-30 16:50:43.875 274 12602.40 64.60 54440.72 88888.00 2016-09-30 16:50:44.000 274 12602.35 64.62 54440.72 88888.00 2016-09-30 16:50:44.125 274 12602.38 64.60 54440.72 88888.00 2016-09-30 16:50:44.250 274 12602.27 64.55 54440.72 88888.00 2016-09-30 16:50:44.375 274 12602.33 64.53 54440.70 88888.00 2016-09-30 16:50:44.500 274 12602.30 64.50 54440.72 88888.00 2016-09-30 16:50:44.625 274 12602.30 64.53 54440.72 88888.00 2016-09-30 16:50:44.750 274 12602.33 64.53 54440.75 88888.00 2016-09-30 16:50:44.875 274 12602.33 64.53 54440.75 88888.00 2016-09-30 16:50:45.000 274 12602.20 64.47 54440.75 88888.00 2016-09-30 16:50:45.125 274 12602.12 64.47 54440.78 88888.00 2016-09-30 16:50:45.250 274 12602.17 64.45 54440.75 88888.00 2016-09-30 16:50:45.375 274 12602.27 64.47 54440.72 88888.00 2016-09-30 16:50:45.500 274 12602.23 64.50 54440.75 88888.00 2016-09-30 16:50:45.625 274 12602.23 64.47 54440.75 88888.00 2016-09-30 16:50:45.750 274 12602.23 64.45 54440.78 88888.00 2016-09-30 16:50:45.875 274 12602.15 64.42 54440.78 88888.00 2016-09-30 16:50:46.000 274 12602.05 64.42 54440.80 88888.00 2016-09-30 16:50:46.125 274 12602.05 64.45 54440.78 88888.00 2016-09-30 16:50:46.250 274 12602.08 64.47 54440.80 88888.00 2016-09-30 16:50:46.375 274 12602.12 64.47 54440.80 88888.00 2016-09-30 16:50:46.500 274 12602.08 64.45 54440.80 88888.00 2016-09-30 16:50:46.625 274 12602.00 64.45 54440.80 88888.00 2016-09-30 16:50:46.750 274 12601.98 64.45 54440.80 88888.00 2016-09-30 16:50:46.875 274 12601.95 64.45 54440.80 88888.00 2016-09-30 16:50:47.000 274 12601.95 64.42 54440.78 88888.00 2016-09-30 16:50:47.125 274 12601.88 64.45 54440.80 88888.00 2016-09-30 16:50:47.250 274 12601.88 64.45 54440.82 88888.00 2016-09-30 16:50:47.375 274 12601.95 64.47 54440.82 88888.00 2016-09-30 16:50:47.500 274 12601.90 64.45 54440.82 88888.00 2016-09-30 16:50:47.625 274 12601.85 64.47 54440.80 88888.00 2016-09-30 16:50:47.750 274 12601.85 64.47 54440.80 88888.00 2016-09-30 16:50:47.875 274 12601.83 64.47 54440.82 88888.00 2016-09-30 16:50:48.000 274 12601.85 64.47 54440.82 88888.00 2016-09-30 16:50:48.125 274 12601.90 64.50 54440.82 88888.00 2016-09-30 16:50:48.250 274 12601.85 64.50 54440.85 88888.00 2016-09-30 16:50:48.375 274 12601.83 64.53 54440.85 88888.00 2016-09-30 16:50:48.500 274 12601.80 64.55 54440.88 88888.00 2016-09-30 16:50:48.625 274 12601.80 64.53 54440.82 88888.00 2016-09-30 16:50:48.750 274 12601.73 64.47 54440.80 88888.00 2016-09-30 16:50:48.875 274 12601.73 64.47 54440.80 88888.00 2016-09-30 16:50:49.000 274 12601.70 64.47 54440.82 88888.00 2016-09-30 16:50:49.125 274 12601.73 64.53 54440.85 88888.00 2016-09-30 16:50:49.250 274 12601.75 64.53 54440.85 88888.00 2016-09-30 16:50:49.375 274 12601.75 64.53 54440.82 88888.00 2016-09-30 16:50:49.500 274 12601.75 64.53 54440.82 88888.00 2016-09-30 16:50:49.625 274 12601.75 64.53 54440.82 88888.00 2016-09-30 16:50:49.750 274 12601.73 64.53 54440.80 88888.00 2016-09-30 16:50:49.875 274 12601.67 64.53 54440.80 88888.00 2016-09-30 16:50:50.000 274 12601.65 64.53 54440.85 88888.00 2016-09-30 16:50:50.125 274 12601.65 64.55 54440.85 88888.00 2016-09-30 16:50:50.250 274 12601.60 64.50 54440.82 88888.00 2016-09-30 16:50:50.375 274 12601.62 64.50 54440.82 88888.00 2016-09-30 16:50:50.500 274 12601.67 64.53 54440.80 88888.00 2016-09-30 16:50:50.625 274 12601.70 64.55 54440.82 88888.00 2016-09-30 16:50:50.750 274 12601.73 64.55 54440.82 88888.00 2016-09-30 16:50:50.875 274 12601.73 64.60 54440.82 88888.00 2016-09-30 16:50:51.000 274 12601.75 64.60 54440.80 88888.00 2016-09-30 16:50:51.125 274 12601.67 64.58 54440.80 88888.00 2016-09-30 16:50:51.250 274 12601.62 64.60 54440.82 88888.00 2016-09-30 16:50:51.375 274 12601.70 64.60 54440.82 88888.00 2016-09-30 16:50:51.500 274 12601.73 64.58 54440.82 88888.00 2016-09-30 16:50:51.625 274 12601.73 64.60 54440.82 88888.00 2016-09-30 16:50:51.750 274 12601.75 64.60 54440.80 88888.00 2016-09-30 16:50:51.875 274 12601.70 64.60 54440.80 88888.00 2016-09-30 16:50:52.000 274 12601.73 64.60 54440.82 88888.00 2016-09-30 16:50:52.125 274 12601.80 64.62 54440.85 88888.00 2016-09-30 16:50:52.250 274 12601.77 64.65 54440.82 88888.00 2016-09-30 16:50:52.375 274 12601.77 64.62 54440.80 88888.00 2016-09-30 16:50:52.500 274 12601.77 64.60 54440.80 88888.00 2016-09-30 16:50:52.625 274 12601.77 64.62 54440.80 88888.00 2016-09-30 16:50:52.750 274 12601.77 64.65 54440.80 88888.00 2016-09-30 16:50:52.875 274 12601.83 64.65 54440.82 88888.00 2016-09-30 16:50:53.000 274 12601.85 64.60 54440.80 88888.00 2016-09-30 16:50:53.125 274 12601.77 64.60 54440.80 88888.00 2016-09-30 16:50:53.250 274 12601.77 64.58 54440.80 88888.00 2016-09-30 16:50:53.375 274 12601.85 64.60 54440.82 88888.00 2016-09-30 16:50:53.500 274 12601.85 64.62 54440.80 88888.00 2016-09-30 16:50:53.625 274 12601.83 64.60 54440.80 88888.00 2016-09-30 16:50:53.750 274 12601.85 64.60 54440.78 88888.00 2016-09-30 16:50:53.875 274 12601.83 64.60 54440.82 88888.00 2016-09-30 16:50:54.000 274 12601.83 64.60 54440.80 88888.00 2016-09-30 16:50:54.125 274 12601.85 64.58 54440.80 88888.00 2016-09-30 16:50:54.250 274 12601.80 64.55 54440.78 88888.00 2016-09-30 16:50:54.375 274 12601.85 64.60 54440.78 88888.00 2016-09-30 16:50:54.500 274 12601.83 64.58 54440.80 88888.00 2016-09-30 16:50:54.625 274 12601.90 64.60 54440.82 88888.00 2016-09-30 16:50:54.750 274 12601.95 64.60 54440.80 88888.00 2016-09-30 16:50:54.875 274 12601.90 64.60 54440.78 88888.00 2016-09-30 16:50:55.000 274 12601.90 64.58 54440.78 88888.00 2016-09-30 16:50:55.125 274 12601.90 64.58 54440.80 88888.00 2016-09-30 16:50:55.250 274 12601.85 64.55 54440.78 88888.00 2016-09-30 16:50:55.375 274 12601.88 64.58 54440.78 88888.00 2016-09-30 16:50:55.500 274 12601.88 64.62 54440.78 88888.00 2016-09-30 16:50:55.625 274 12601.90 64.60 54440.78 88888.00 2016-09-30 16:50:55.750 274 12601.90 64.60 54440.78 88888.00 2016-09-30 16:50:55.875 274 12601.90 64.60 54440.78 88888.00 2016-09-30 16:50:56.000 274 12601.85 64.60 54440.78 88888.00 2016-09-30 16:50:56.125 274 12601.85 64.60 54440.78 88888.00 2016-09-30 16:50:56.250 274 12601.80 64.55 54440.80 88888.00 2016-09-30 16:50:56.375 274 12601.85 64.60 54440.80 88888.00 2016-09-30 16:50:56.500 274 12601.92 64.62 54440.78 88888.00 2016-09-30 16:50:56.625 274 12601.98 64.65 54440.78 88888.00 2016-09-30 16:50:56.750 274 12602.00 64.62 54440.75 88888.00 2016-09-30 16:50:56.875 274 12602.02 64.65 54440.80 88888.00 2016-09-30 16:50:57.000 274 12601.98 64.65 54440.78 88888.00 2016-09-30 16:50:57.125 274 12601.95 64.62 54440.78 88888.00 2016-09-30 16:50:57.250 274 12601.90 64.60 54440.78 88888.00 2016-09-30 16:50:57.375 274 12601.90 64.62 54440.78 88888.00 2016-09-30 16:50:57.500 274 12601.90 64.65 54440.78 88888.00 2016-09-30 16:50:57.625 274 12601.95 64.60 54440.78 88888.00 2016-09-30 16:50:57.750 274 12602.00 64.60 54440.78 88888.00 2016-09-30 16:50:57.875 274 12601.95 64.60 54440.78 88888.00 2016-09-30 16:50:58.000 274 12601.88 64.60 54440.78 88888.00 2016-09-30 16:50:58.125 274 12601.90 64.60 54440.75 88888.00 2016-09-30 16:50:58.250 274 12601.88 64.58 54440.78 88888.00 2016-09-30 16:50:58.375 274 12601.88 64.55 54440.78 88888.00 2016-09-30 16:50:58.500 274 12601.83 64.50 54440.78 88888.00 2016-09-30 16:50:58.625 274 12601.85 64.50 54440.78 88888.00 2016-09-30 16:50:58.750 274 12601.88 64.50 54440.78 88888.00 2016-09-30 16:50:58.875 274 12601.88 64.55 54440.78 88888.00 2016-09-30 16:50:59.000 274 12601.85 64.53 54440.75 88888.00 2016-09-30 16:50:59.125 274 12601.85 64.50 54440.75 88888.00 2016-09-30 16:50:59.250 274 12601.83 64.45 54440.75 88888.00 2016-09-30 16:50:59.375 274 12601.80 64.45 54440.75 88888.00 2016-09-30 16:50:59.500 274 12601.73 64.47 54440.75 88888.00 2016-09-30 16:50:59.625 274 12601.73 64.47 54440.75 88888.00 2016-09-30 16:50:59.750 274 12601.75 64.47 54440.75 88888.00 2016-09-30 16:50:59.875 274 12601.80 64.47 54440.72 88888.00 2016-09-30 16:51:00.000 274 12601.85 64.45 54440.72 88888.00 2016-09-30 16:51:00.125 274 12601.88 64.42 54440.75 88888.00 2016-09-30 16:51:00.250 274 12601.83 64.40 54440.75 88888.00 2016-09-30 16:51:00.375 274 12601.77 64.42 54440.72 88888.00 2016-09-30 16:51:00.500 274 12601.75 64.42 54440.72 88888.00 2016-09-30 16:51:00.625 274 12601.77 64.45 54440.72 88888.00 2016-09-30 16:51:00.750 274 12601.80 64.45 54440.75 88888.00 2016-09-30 16:51:00.875 274 12601.80 64.45 54440.75 88888.00 2016-09-30 16:51:01.000 274 12601.85 64.45 54440.72 88888.00 2016-09-30 16:51:01.125 274 12601.88 64.45 54440.78 88888.00 2016-09-30 16:51:01.250 274 12601.77 64.45 54440.78 88888.00 2016-09-30 16:51:01.375 274 12601.77 64.47 54440.78 88888.00 2016-09-30 16:51:01.500 274 12601.80 64.50 54440.80 88888.00 2016-09-30 16:51:01.625 274 12601.88 64.47 54440.80 88888.00 2016-09-30 16:51:01.750 274 12601.92 64.47 54440.78 88888.00 2016-09-30 16:51:01.875 274 12601.92 64.47 54440.78 88888.00 2016-09-30 16:51:02.000 274 12601.90 64.47 54440.75 88888.00 2016-09-30 16:51:02.125 274 12601.88 64.50 54440.78 88888.00 2016-09-30 16:51:02.250 274 12601.80 64.50 54440.78 88888.00 2016-09-30 16:51:02.375 274 12601.75 64.53 54440.78 88888.00 2016-09-30 16:51:02.500 274 12601.70 64.53 54440.78 88888.00 2016-09-30 16:51:02.625 274 12601.70 64.53 54440.78 88888.00 2016-09-30 16:51:02.750 274 12601.70 64.53 54440.78 88888.00 2016-09-30 16:51:02.875 274 12601.70 64.53 54440.78 88888.00 2016-09-30 16:51:03.000 274 12601.75 64.53 54440.75 88888.00 2016-09-30 16:51:03.125 274 12601.77 64.55 54440.78 88888.00 2016-09-30 16:51:03.250 274 12601.70 64.55 54440.78 88888.00 2016-09-30 16:51:03.375 274 12601.70 64.53 54440.78 88888.00 2016-09-30 16:51:03.500 274 12601.65 64.50 54440.80 88888.00 2016-09-30 16:51:03.625 274 12601.65 64.50 54440.80 88888.00 2016-09-30 16:51:03.750 274 12601.70 64.50 54440.80 88888.00 2016-09-30 16:51:03.875 274 12601.70 64.50 54440.78 88888.00 2016-09-30 16:51:04.000 274 12601.67 64.50 54440.75 88888.00 2016-09-30 16:51:04.125 274 12601.70 64.50 54440.78 88888.00 2016-09-30 16:51:04.250 274 12601.77 64.50 54440.78 88888.00 2016-09-30 16:51:04.375 274 12601.85 64.47 54440.78 88888.00 2016-09-30 16:51:04.500 274 12601.83 64.50 54440.75 88888.00 2016-09-30 16:51:04.625 274 12601.77 64.47 54440.78 88888.00 2016-09-30 16:51:04.750 274 12601.75 64.42 54440.78 88888.00 2016-09-30 16:51:04.875 274 12601.83 64.45 54440.78 88888.00 2016-09-30 16:51:05.000 274 12601.90 64.47 54440.78 88888.00 2016-09-30 16:51:05.125 274 12601.90 64.47 54440.78 88888.00 2016-09-30 16:51:05.250 274 12601.85 64.42 54440.75 88888.00 2016-09-30 16:51:05.375 274 12601.85 64.42 54440.78 88888.00 2016-09-30 16:51:05.500 274 12601.88 64.40 54440.78 88888.00 2016-09-30 16:51:05.625 274 12601.90 64.38 54440.78 88888.00 2016-09-30 16:51:05.750 274 12601.90 64.38 54440.78 88888.00 2016-09-30 16:51:05.875 274 12601.90 64.38 54440.78 88888.00 2016-09-30 16:51:06.000 274 12601.90 64.33 54440.75 88888.00 2016-09-30 16:51:06.125 274 12601.95 64.30 54440.78 88888.00 2016-09-30 16:51:06.250 274 12601.90 64.25 54440.78 88888.00 2016-09-30 16:51:06.375 274 12601.90 64.28 54440.75 88888.00 2016-09-30 16:51:06.500 274 12601.85 64.28 54440.75 88888.00 2016-09-30 16:51:06.625 274 12601.90 64.28 54440.75 88888.00 2016-09-30 16:51:06.750 274 12601.98 64.25 54440.75 88888.00 2016-09-30 16:51:06.875 274 12601.95 64.25 54440.75 88888.00 2016-09-30 16:51:07.000 274 12601.98 64.22 54440.72 88888.00 2016-09-30 16:51:07.125 274 12602.05 64.20 54440.75 88888.00 2016-09-30 16:51:07.250 274 12601.98 64.15 54440.78 88888.00 2016-09-30 16:51:07.375 274 12602.00 64.12 54440.78 88888.00 2016-09-30 16:51:07.500 274 12602.05 64.12 54440.80 88888.00 2016-09-30 16:51:07.625 274 12602.08 64.15 54440.80 88888.00 2016-09-30 16:51:07.750 274 12602.02 64.10 54440.75 88888.00 2016-09-30 16:51:07.875 274 12602.02 64.08 54440.75 88888.00 2016-09-30 16:51:08.000 274 12602.08 64.05 54440.75 88888.00 2016-09-30 16:51:08.125 274 12602.00 64.03 54440.78 88888.00 2016-09-30 16:51:08.250 274 12601.92 64.03 54440.75 88888.00 2016-09-30 16:51:08.375 274 12602.00 64.05 54440.72 88888.00 2016-09-30 16:51:08.500 274 12601.98 64.03 54440.75 88888.00 2016-09-30 16:51:08.625 274 12602.02 64.00 54440.75 88888.00 2016-09-30 16:51:08.750 274 12602.02 64.00 54440.75 88888.00 2016-09-30 16:51:08.875 274 12602.00 64.00 54440.75 88888.00 2016-09-30 16:51:09.000 274 12601.92 63.98 54440.78 88888.00 2016-09-30 16:51:09.125 274 12601.88 63.98 54440.78 88888.00 2016-09-30 16:51:09.250 274 12601.90 63.98 54440.78 88888.00 2016-09-30 16:51:09.375 274 12601.98 64.00 54440.78 88888.00 2016-09-30 16:51:09.500 274 12601.95 64.00 54440.78 88888.00 2016-09-30 16:51:09.625 274 12601.90 64.00 54440.80 88888.00 2016-09-30 16:51:09.750 274 12601.92 63.92 54440.78 88888.00 2016-09-30 16:51:09.875 274 12601.98 63.90 54440.75 88888.00 2016-09-30 16:51:10.000 274 12602.00 63.92 54440.78 88888.00 2016-09-30 16:51:10.125 274 12601.95 63.88 54440.78 88888.00 2016-09-30 16:51:10.250 274 12601.90 63.83 54440.78 88888.00 2016-09-30 16:51:10.375 274 12601.95 63.88 54440.78 88888.00 2016-09-30 16:51:10.500 274 12601.98 63.83 54440.78 88888.00 2016-09-30 16:51:10.625 274 12601.95 63.83 54440.78 88888.00 2016-09-30 16:51:10.750 274 12601.88 63.77 54440.78 88888.00 2016-09-30 16:51:10.875 274 12601.85 63.75 54440.78 88888.00 2016-09-30 16:51:11.000 274 12601.92 63.75 54440.78 88888.00 2016-09-30 16:51:11.125 274 12601.98 63.75 54440.78 88888.00 2016-09-30 16:51:11.250 274 12601.90 63.73 54440.78 88888.00 2016-09-30 16:51:11.375 274 12601.90 63.73 54440.78 88888.00 2016-09-30 16:51:11.500 274 12601.90 63.70 54440.80 88888.00 2016-09-30 16:51:11.625 274 12601.85 63.67 54440.80 88888.00 2016-09-30 16:51:11.750 274 12601.83 63.67 54440.80 88888.00 2016-09-30 16:51:11.875 274 12601.90 63.67 54440.82 88888.00 2016-09-30 16:51:12.000 274 12601.85 63.65 54440.80 88888.00 2016-09-30 16:51:12.125 274 12601.77 63.62 54440.80 88888.00 2016-09-30 16:51:12.250 274 12601.75 63.60 54440.85 88888.00 2016-09-30 16:51:12.375 274 12601.75 63.60 54440.82 88888.00 2016-09-30 16:51:12.500 274 12601.73 63.60 54440.82 88888.00 2016-09-30 16:51:12.625 274 12601.70 63.62 54440.82 88888.00 2016-09-30 16:51:12.750 274 12601.67 63.60 54440.82 88888.00 2016-09-30 16:51:12.875 274 12601.67 63.62 54440.82 88888.00 2016-09-30 16:51:13.000 274 12601.70 63.62 54440.85 88888.00 2016-09-30 16:51:13.125 274 12601.70 63.60 54440.85 88888.00 2016-09-30 16:51:13.250 274 12601.65 63.60 54440.88 88888.00 2016-09-30 16:51:13.375 274 12601.70 63.60 54440.88 88888.00 2016-09-30 16:51:13.500 274 12601.67 63.58 54440.88 88888.00 2016-09-30 16:51:13.625 274 12601.65 63.62 54440.88 88888.00 2016-09-30 16:51:13.750 274 12601.67 63.60 54440.90 88888.00 2016-09-30 16:51:13.875 274 12601.75 63.62 54440.90 88888.00 2016-09-30 16:51:14.000 274 12601.73 63.60 54440.90 88888.00 2016-09-30 16:51:14.125 274 12601.70 63.55 54440.88 88888.00 2016-09-30 16:51:14.250 274 12601.65 63.52 54440.93 88888.00 2016-09-30 16:51:14.375 274 12601.65 63.52 54440.90 88888.00 2016-09-30 16:51:14.500 274 12601.65 63.52 54440.90 88888.00 2016-09-30 16:51:14.625 274 12601.65 63.50 54440.90 88888.00 2016-09-30 16:51:14.750 274 12601.58 63.48 54440.90 88888.00 2016-09-30 16:51:14.875 274 12601.50 63.48 54440.90 88888.00 2016-09-30 16:51:15.000 274 12601.50 63.48 54440.90 88888.00 2016-09-30 16:51:15.125 274 12601.52 63.50 54440.93 88888.00 2016-09-30 16:51:15.250 274 12601.50 63.48 54440.93 88888.00 2016-09-30 16:51:15.375 274 12601.55 63.48 54440.93 88888.00 2016-09-30 16:51:15.500 274 12601.52 63.48 54440.93 88888.00 2016-09-30 16:51:15.625 274 12601.55 63.42 54440.97 88888.00 2016-09-30 16:51:15.750 274 12601.55 63.45 54440.95 88888.00 2016-09-30 16:51:15.875 274 12601.55 63.48 54440.95 88888.00 2016-09-30 16:51:16.000 274 12601.50 63.42 54440.93 88888.00 2016-09-30 16:51:16.125 274 12601.42 63.38 54440.95 88888.00 2016-09-30 16:51:16.250 274 12601.35 63.35 54440.97 88888.00 2016-09-30 16:51:16.375 274 12601.42 63.35 54440.95 88888.00 2016-09-30 16:51:16.500 274 12601.45 63.33 54440.95 88888.00 2016-09-30 16:51:16.625 274 12601.42 63.35 54440.93 88888.00 2016-09-30 16:51:16.750 274 12601.48 63.33 54440.95 88888.00 2016-09-30 16:51:16.875 274 12601.48 63.30 54440.95 88888.00 2016-09-30 16:51:17.000 274 12601.40 63.27 54440.95 88888.00 2016-09-30 16:51:17.125 274 12601.42 63.27 54440.95 88888.00 2016-09-30 16:51:17.250 274 12601.45 63.30 54440.95 88888.00 2016-09-30 16:51:17.375 274 12601.45 63.30 54440.97 88888.00 2016-09-30 16:51:17.500 274 12601.40 63.30 54440.95 88888.00 2016-09-30 16:51:17.625 274 12601.35 63.25 54440.97 88888.00 2016-09-30 16:51:17.750 274 12601.33 63.25 54440.97 88888.00 2016-09-30 16:51:17.875 274 12601.30 63.23 54440.97 88888.00 2016-09-30 16:51:18.000 274 12601.27 63.20 54440.95 88888.00 2016-09-30 16:51:18.125 274 12601.27 63.17 54440.95 88888.00 2016-09-30 16:51:18.250 274 12601.17 63.17 54441.00 88888.00 2016-09-30 16:51:18.375 274 12601.15 63.20 54440.97 88888.00 2016-09-30 16:51:18.500 274 12601.17 63.17 54441.03 88888.00 2016-09-30 16:51:18.625 274 12601.25 63.15 54441.03 88888.00 2016-09-30 16:51:18.750 274 12601.25 63.17 54441.05 88888.00 2016-09-30 16:51:18.875 274 12601.23 63.17 54441.03 88888.00 2016-09-30 16:51:19.000 274 12601.20 63.15 54441.00 88888.00 2016-09-30 16:51:19.125 274 12601.17 63.12 54441.05 88888.00 2016-09-30 16:51:19.250 274 12601.10 63.10 54441.05 88888.00 2016-09-30 16:51:19.375 274 12601.08 63.08 54441.05 88888.00 2016-09-30 16:51:19.500 274 12601.12 63.08 54441.05 88888.00 2016-09-30 16:51:19.625 274 12601.15 63.05 54441.05 88888.00 2016-09-30 16:51:19.750 274 12601.17 63.05 54441.05 88888.00 2016-09-30 16:51:19.875 274 12601.10 63.02 54441.05 88888.00 2016-09-30 16:51:20.000 274 12601.10 63.00 54441.07 88888.00 2016-09-30 16:51:20.125 274 12601.10 63.02 54441.07 88888.00 2016-09-30 16:51:20.250 274 12601.12 62.98 54441.07 88888.00 2016-09-30 16:51:20.375 274 12601.17 62.95 54441.05 88888.00 2016-09-30 16:51:20.500 274 12601.15 62.90 54441.03 88888.00 2016-09-30 16:51:20.625 274 12601.10 62.92 54441.05 88888.00 2016-09-30 16:51:20.750 274 12601.05 62.92 54441.05 88888.00 2016-09-30 16:51:20.875 274 12601.12 62.90 54441.07 88888.00 2016-09-30 16:51:21.000 274 12601.10 62.90 54441.05 88888.00 2016-09-30 16:51:21.125 274 12601.08 62.88 54441.05 88888.00 2016-09-30 16:51:21.250 274 12601.08 62.83 54441.10 88888.00 2016-09-30 16:51:21.375 274 12601.10 62.83 54441.10 88888.00 2016-09-30 16:51:21.500 274 12601.10 62.77 54441.10 88888.00 2016-09-30 16:51:21.625 274 12601.08 62.77 54441.07 88888.00 2016-09-30 16:51:21.750 274 12601.12 62.77 54441.10 88888.00 2016-09-30 16:51:21.875 274 12601.10 62.77 54441.07 88888.00 2016-09-30 16:51:22.000 274 12601.12 62.75 54441.10 88888.00 2016-09-30 16:51:22.125 274 12601.12 62.70 54441.10 88888.00 2016-09-30 16:51:22.250 274 12601.05 62.67 54441.10 88888.00 2016-09-30 16:51:22.375 274 12601.05 62.67 54441.12 88888.00 2016-09-30 16:51:22.500 274 12601.00 62.65 54441.12 88888.00 2016-09-30 16:51:22.625 274 12600.92 62.60 54441.12 88888.00 2016-09-30 16:51:22.750 274 12600.85 62.55 54441.10 88888.00 2016-09-30 16:51:22.875 274 12600.90 62.58 54441.12 88888.00 2016-09-30 16:51:23.000 274 12600.95 62.55 54441.15 88888.00 2016-09-30 16:51:23.125 274 12600.92 62.55 54441.15 88888.00 2016-09-30 16:51:23.250 274 12600.88 62.50 54441.15 88888.00 2016-09-30 16:51:23.375 274 12600.83 62.48 54441.12 88888.00 2016-09-30 16:51:23.500 274 12600.83 62.45 54441.12 88888.00 2016-09-30 16:51:23.625 274 12600.83 62.45 54441.12 88888.00 2016-09-30 16:51:23.750 274 12600.85 62.42 54441.15 88888.00 2016-09-30 16:51:23.875 274 12600.83 62.40 54441.15 88888.00 2016-09-30 16:51:24.000 274 12600.80 62.40 54441.15 88888.00 2016-09-30 16:51:24.125 274 12600.85 62.38 54441.18 88888.00 2016-09-30 16:51:24.250 274 12600.85 62.38 54441.18 88888.00 2016-09-30 16:51:24.375 274 12600.90 62.33 54441.18 88888.00 2016-09-30 16:51:24.500 274 12600.85 62.33 54441.18 88888.00 2016-09-30 16:51:24.625 274 12600.83 62.30 54441.15 88888.00 2016-09-30 16:51:24.750 274 12600.77 62.30 54441.15 88888.00 2016-09-30 16:51:24.875 274 12600.80 62.27 54441.15 88888.00 2016-09-30 16:51:25.000 274 12600.83 62.27 54441.12 88888.00 2016-09-30 16:51:25.125 274 12600.83 62.27 54441.15 88888.00 2016-09-30 16:51:25.250 274 12600.75 62.23 54441.18 88888.00 2016-09-30 16:51:25.375 274 12600.77 62.17 54441.15 88888.00 2016-09-30 16:51:25.500 274 12600.75 62.12 54441.18 88888.00 2016-09-30 16:51:25.625 274 12600.75 62.15 54441.20 88888.00 2016-09-30 16:51:25.750 274 12600.67 62.12 54441.20 88888.00 2016-09-30 16:51:25.875 274 12600.62 62.12 54441.18 88888.00 2016-09-30 16:51:26.000 274 12600.65 62.08 54441.18 88888.00 2016-09-30 16:51:26.125 274 12600.62 62.08 54441.20 88888.00 2016-09-30 16:51:26.250 274 12600.62 62.05 54441.18 88888.00 2016-09-30 16:51:26.375 274 12600.62 62.08 54441.18 88888.00 2016-09-30 16:51:26.500 274 12600.65 62.08 54441.18 88888.00 2016-09-30 16:51:26.625 274 12600.67 62.05 54441.20 88888.00 2016-09-30 16:51:26.750 274 12600.65 62.00 54441.20 88888.00 2016-09-30 16:51:26.875 274 12600.65 61.98 54441.18 88888.00 2016-09-30 16:51:27.000 274 12600.62 61.95 54441.18 88888.00 2016-09-30 16:51:27.125 274 12600.62 61.95 54441.20 88888.00 2016-09-30 16:51:27.250 274 12600.55 61.95 54441.20 88888.00 2016-09-30 16:51:27.375 274 12600.52 61.95 54441.20 88888.00 2016-09-30 16:51:27.500 274 12600.50 62.00 54441.25 88888.00 2016-09-30 16:51:27.625 274 12600.48 61.98 54441.25 88888.00 2016-09-30 16:51:27.750 274 12600.45 61.98 54441.25 88888.00 2016-09-30 16:51:27.875 274 12600.40 61.95 54441.25 88888.00 2016-09-30 16:51:28.000 274 12600.38 61.95 54441.25 88888.00 2016-09-30 16:51:28.125 274 12600.35 61.98 54441.25 88888.00 2016-09-30 16:51:28.250 274 12600.30 61.98 54441.28 88888.00 2016-09-30 16:51:28.375 274 12600.33 61.98 54441.30 88888.00 2016-09-30 16:51:28.500 274 12600.35 61.95 54441.30 88888.00 2016-09-30 16:51:28.625 274 12600.35 61.98 54441.25 88888.00 2016-09-30 16:51:28.750 274 12600.30 61.95 54441.25 88888.00 2016-09-30 16:51:28.875 274 12600.23 61.95 54441.22 88888.00 2016-09-30 16:51:29.000 274 12600.20 61.95 54441.22 88888.00 2016-09-30 16:51:29.125 274 12600.20 61.95 54441.22 88888.00 2016-09-30 16:51:29.250 274 12600.15 61.95 54441.28 88888.00 2016-09-30 16:51:29.375 274 12600.15 61.92 54441.28 88888.00 2016-09-30 16:51:29.500 274 12600.10 61.92 54441.25 88888.00 2016-09-30 16:51:29.625 274 12600.05 61.92 54441.28 88888.00 2016-09-30 16:51:29.750 274 12600.02 61.92 54441.28 88888.00 2016-09-30 16:51:29.875 274 12600.02 61.95 54441.28 88888.00 2016-09-30 16:51:30.000 274 12600.02 61.95 54441.30 88888.00 2016-09-30 16:51:30.125 274 12600.00 61.95 54441.32 88888.00 2016-09-30 16:51:30.250 274 12600.00 61.90 54441.30 88888.00 2016-09-30 16:51:30.375 274 12600.05 61.90 54441.30 88888.00 2016-09-30 16:51:30.500 274 12599.98 61.88 54441.30 88888.00 2016-09-30 16:51:30.625 274 12599.98 61.88 54441.30 88888.00 2016-09-30 16:51:30.750 274 12600.00 61.88 54441.30 88888.00 2016-09-30 16:51:30.875 274 12600.00 61.88 54441.32 88888.00 2016-09-30 16:51:31.000 274 12599.98 61.85 54441.30 88888.00 2016-09-30 16:51:31.125 274 12599.85 61.85 54441.30 88888.00 2016-09-30 16:51:31.250 274 12599.80 61.80 54441.32 88888.00 2016-09-30 16:51:31.375 274 12599.80 61.83 54441.35 88888.00 2016-09-30 16:51:31.500 274 12599.75 61.85 54441.35 88888.00 2016-09-30 16:51:31.625 274 12599.73 61.85 54441.32 88888.00 2016-09-30 16:51:31.750 274 12599.75 61.83 54441.32 88888.00 2016-09-30 16:51:31.875 274 12599.77 61.80 54441.35 88888.00 2016-09-30 16:51:32.000 274 12599.75 61.80 54441.35 88888.00 2016-09-30 16:51:32.125 274 12599.70 61.77 54441.38 88888.00 2016-09-30 16:51:32.250 274 12599.65 61.77 54441.35 88888.00 2016-09-30 16:51:32.375 274 12599.70 61.77 54441.32 88888.00 2016-09-30 16:51:32.500 274 12599.67 61.77 54441.32 88888.00 2016-09-30 16:51:32.625 274 12599.60 61.75 54441.32 88888.00 2016-09-30 16:51:32.750 274 12599.55 61.75 54441.35 88888.00 2016-09-30 16:51:32.875 274 12599.55 61.73 54441.32 88888.00 2016-09-30 16:51:33.000 274 12599.58 61.70 54441.35 88888.00 2016-09-30 16:51:33.125 274 12599.52 61.73 54441.35 88888.00 2016-09-30 16:51:33.250 274 12599.52 61.73 54441.32 88888.00 2016-09-30 16:51:33.375 274 12599.55 61.70 54441.35 88888.00 2016-09-30 16:51:33.500 274 12599.52 61.70 54441.35 88888.00 2016-09-30 16:51:33.625 274 12599.50 61.67 54441.35 88888.00 2016-09-30 16:51:33.750 274 12599.50 61.70 54441.35 88888.00 2016-09-30 16:51:33.875 274 12599.52 61.70 54441.38 88888.00 2016-09-30 16:51:34.000 274 12599.52 61.70 54441.38 88888.00 2016-09-30 16:51:34.125 274 12599.52 61.65 54441.38 88888.00 2016-09-30 16:51:34.250 274 12599.48 61.62 54441.35 88888.00 2016-09-30 16:51:34.375 274 12599.48 61.65 54441.32 88888.00 2016-09-30 16:51:34.500 274 12599.50 61.65 54441.38 88888.00 2016-09-30 16:51:34.625 274 12599.50 61.65 54441.38 88888.00 2016-09-30 16:51:34.750 274 12599.48 61.62 54441.35 88888.00 2016-09-30 16:51:34.875 274 12599.50 61.58 54441.35 88888.00 2016-09-30 16:51:35.000 274 12599.52 61.58 54441.35 88888.00 2016-09-30 16:51:35.125 274 12599.48 61.58 54441.38 88888.00 2016-09-30 16:51:35.250 274 12599.48 61.55 54441.38 88888.00 2016-09-30 16:51:35.375 274 12599.45 61.52 54441.35 88888.00 2016-09-30 16:51:35.500 274 12599.45 61.50 54441.35 88888.00 2016-09-30 16:51:35.625 274 12599.48 61.48 54441.30 88888.00 2016-09-30 16:51:35.750 274 12599.50 61.50 54441.32 88888.00 2016-09-30 16:51:35.875 274 12599.52 61.50 54441.32 88888.00 2016-09-30 16:51:36.000 274 12599.58 61.48 54441.30 88888.00 2016-09-30 16:51:36.125 274 12599.60 61.42 54441.32 88888.00 2016-09-30 16:51:36.250 274 12599.58 61.40 54441.30 88888.00 2016-09-30 16:51:36.375 274 12599.55 61.42 54441.30 88888.00 2016-09-30 16:51:36.500 274 12599.52 61.42 54441.32 88888.00 2016-09-30 16:51:36.625 274 12599.52 61.42 54441.32 88888.00 2016-09-30 16:51:36.750 274 12599.52 61.38 54441.32 88888.00 2016-09-30 16:51:36.875 274 12599.55 61.38 54441.30 88888.00 2016-09-30 16:51:37.000 274 12599.52 61.33 54441.32 88888.00 2016-09-30 16:51:37.125 274 12599.52 61.35 54441.32 88888.00 2016-09-30 16:51:37.250 274 12599.48 61.33 54441.35 88888.00 2016-09-30 16:51:37.375 274 12599.50 61.33 54441.32 88888.00 2016-09-30 16:51:37.500 274 12599.50 61.33 54441.30 88888.00 2016-09-30 16:51:37.625 274 12599.52 61.30 54441.30 88888.00 2016-09-30 16:51:37.750 274 12599.58 61.27 54441.30 88888.00 2016-09-30 16:51:37.875 274 12599.60 61.27 54441.30 88888.00 2016-09-30 16:51:38.000 274 12599.60 61.25 54441.30 88888.00 2016-09-30 16:51:38.125 274 12599.58 61.25 54441.30 88888.00 2016-09-30 16:51:38.250 274 12599.58 61.20 54441.30 88888.00 2016-09-30 16:51:38.375 274 12599.62 61.15 54441.28 88888.00 2016-09-30 16:51:38.500 274 12599.65 61.20 54441.28 88888.00 2016-09-30 16:51:38.625 274 12599.62 61.17 54441.30 88888.00 2016-09-30 16:51:38.750 274 12599.58 61.15 54441.28 88888.00 2016-09-30 16:51:38.875 274 12599.55 61.15 54441.32 88888.00 2016-09-30 16:51:39.000 274 12599.58 61.12 54441.30 88888.00 2016-09-30 16:51:39.125 274 12599.55 61.12 54441.30 88888.00 2016-09-30 16:51:39.250 274 12599.52 61.10 54441.28 88888.00 2016-09-30 16:51:39.375 274 12599.55 61.08 54441.28 88888.00 2016-09-30 16:51:39.500 274 12599.58 61.08 54441.30 88888.00 2016-09-30 16:51:39.625 274 12599.55 61.02 54441.28 88888.00 2016-09-30 16:51:39.750 274 12599.55 61.02 54441.28 88888.00 2016-09-30 16:51:39.875 274 12599.52 61.02 54441.25 88888.00 2016-09-30 16:51:40.000 274 12599.58 61.02 54441.25 88888.00 2016-09-30 16:51:40.125 274 12599.52 60.98 54441.28 88888.00 2016-09-30 16:51:40.250 274 12599.45 60.95 54441.28 88888.00 2016-09-30 16:51:40.375 274 12599.50 60.95 54441.28 88888.00 2016-09-30 16:51:40.500 274 12599.52 60.92 54441.25 88888.00 2016-09-30 16:51:40.625 274 12599.50 60.90 54441.25 88888.00 2016-09-30 16:51:40.750 274 12599.48 60.90 54441.28 88888.00 2016-09-30 16:51:40.875 274 12599.42 60.90 54441.28 88888.00 2016-09-30 16:51:41.000 274 12599.45 60.90 54441.25 88888.00 2016-09-30 16:51:41.125 274 12599.50 60.88 54441.25 88888.00 2016-09-30 16:51:41.250 274 12599.48 60.85 54441.25 88888.00 2016-09-30 16:51:41.375 274 12599.45 60.85 54441.22 88888.00 2016-09-30 16:51:41.500 274 12599.48 60.83 54441.22 88888.00 2016-09-30 16:51:41.625 274 12599.45 60.80 54441.22 88888.00 2016-09-30 16:51:41.750 274 12599.48 60.80 54441.22 88888.00 2016-09-30 16:51:41.875 274 12599.50 60.77 54441.22 88888.00 2016-09-30 16:51:42.000 274 12599.45 60.75 54441.18 88888.00 2016-09-30 16:51:42.125 274 12599.52 60.77 54441.20 88888.00 2016-09-30 16:51:42.250 274 12599.50 60.75 54441.20 88888.00 2016-09-30 16:51:42.375 274 12599.45 60.73 54441.20 88888.00 2016-09-30 16:51:42.500 274 12599.42 60.70 54441.25 88888.00 2016-09-30 16:51:42.625 274 12599.45 60.70 54441.25 88888.00 2016-09-30 16:51:42.750 274 12599.42 60.67 54441.22 88888.00 2016-09-30 16:51:42.875 274 12599.42 60.67 54441.22 88888.00 2016-09-30 16:51:43.000 274 12599.42 60.67 54441.20 88888.00 2016-09-30 16:51:43.125 274 12599.40 60.67 54441.20 88888.00 2016-09-30 16:51:43.250 274 12599.42 60.65 54441.22 88888.00 2016-09-30 16:51:43.375 274 12599.45 60.65 54441.22 88888.00 2016-09-30 16:51:43.500 274 12599.38 60.62 54441.22 88888.00 2016-09-30 16:51:43.625 274 12599.30 60.58 54441.20 88888.00 2016-09-30 16:51:43.750 274 12599.30 60.60 54441.20 88888.00 2016-09-30 16:51:43.875 274 12599.33 60.60 54441.20 88888.00 2016-09-30 16:51:44.000 274 12599.33 60.58 54441.20 88888.00 2016-09-30 16:51:44.125 274 12599.27 60.58 54441.20 88888.00 2016-09-30 16:51:44.250 274 12599.17 60.55 54441.20 88888.00 2016-09-30 16:51:44.375 274 12599.20 60.60 54441.20 88888.00 2016-09-30 16:51:44.500 274 12599.23 60.60 54441.20 88888.00 2016-09-30 16:51:44.625 274 12599.20 60.58 54441.20 88888.00 2016-09-30 16:51:44.750 274 12599.23 60.58 54441.20 88888.00 2016-09-30 16:51:44.875 274 12599.20 60.60 54441.20 88888.00 2016-09-30 16:51:45.000 274 12599.20 60.58 54441.18 88888.00 2016-09-30 16:51:45.125 274 12599.20 60.55 54441.18 88888.00 2016-09-30 16:51:45.250 274 12599.15 60.52 54441.18 88888.00 2016-09-30 16:51:45.375 274 12599.12 60.55 54441.20 88888.00 2016-09-30 16:51:45.500 274 12599.12 60.58 54441.20 88888.00 2016-09-30 16:51:45.625 274 12599.10 60.55 54441.18 88888.00 2016-09-30 16:51:45.750 274 12599.10 60.55 54441.18 88888.00 2016-09-30 16:51:45.875 274 12599.10 60.52 54441.18 88888.00 2016-09-30 16:51:46.000 274 12599.12 60.55 54441.18 88888.00 2016-09-30 16:51:46.125 274 12599.10 60.55 54441.18 88888.00 2016-09-30 16:51:46.250 274 12599.02 60.55 54441.20 88888.00 2016-09-30 16:51:46.375 274 12599.05 60.55 54441.18 88888.00 2016-09-30 16:51:46.500 274 12599.05 60.58 54441.18 88888.00 2016-09-30 16:51:46.625 274 12599.00 60.58 54441.18 88888.00 2016-09-30 16:51:46.750 274 12598.98 60.52 54441.15 88888.00 2016-09-30 16:51:46.875 274 12599.00 60.52 54441.18 88888.00 2016-09-30 16:51:47.000 274 12599.05 60.52 54441.15 88888.00 2016-09-30 16:51:47.125 274 12599.05 60.50 54441.18 88888.00 2016-09-30 16:51:47.250 274 12599.00 60.48 54441.15 88888.00 2016-09-30 16:51:47.375 274 12599.02 60.45 54441.18 88888.00 2016-09-30 16:51:47.500 274 12598.98 60.45 54441.15 88888.00 2016-09-30 16:51:47.625 274 12598.90 60.42 54441.15 88888.00 2016-09-30 16:51:47.750 274 12598.88 60.42 54441.15 88888.00 2016-09-30 16:51:47.875 274 12598.88 60.42 54441.15 88888.00 2016-09-30 16:51:48.000 274 12598.83 60.40 54441.12 88888.00 2016-09-30 16:51:48.125 274 12598.77 60.40 54441.15 88888.00 2016-09-30 16:51:48.250 274 12598.73 60.40 54441.18 88888.00 2016-09-30 16:51:48.375 274 12598.77 60.38 54441.18 88888.00 2016-09-30 16:51:48.500 274 12598.73 60.38 54441.15 88888.00 2016-09-30 16:51:48.625 274 12598.65 60.33 54441.15 88888.00 2016-09-30 16:51:48.750 274 12598.58 60.33 54441.20 88888.00 2016-09-30 16:51:48.875 274 12598.58 60.33 54441.20 88888.00 2016-09-30 16:51:49.000 274 12598.58 60.30 54441.20 88888.00 2016-09-30 16:51:49.125 274 12598.52 60.27 54441.20 88888.00 2016-09-30 16:51:49.250 274 12598.45 60.27 54441.22 88888.00 2016-09-30 16:51:49.375 274 12598.45 60.23 54441.18 88888.00 2016-09-30 16:51:49.500 274 12598.42 60.23 54441.18 88888.00 2016-09-30 16:51:49.625 274 12598.40 60.17 54441.20 88888.00 2016-09-30 16:51:49.750 274 12598.38 60.15 54441.20 88888.00 2016-09-30 16:51:49.875 274 12598.25 60.15 54441.20 88888.00 2016-09-30 16:51:50.000 274 12598.17 60.12 54441.18 88888.00 2016-09-30 16:51:50.125 274 12598.23 60.10 54441.20 88888.00 2016-09-30 16:51:50.250 274 12598.23 60.10 54441.22 88888.00 2016-09-30 16:51:50.375 274 12598.17 60.10 54441.22 88888.00 2016-09-30 16:51:50.500 274 12598.12 60.08 54441.25 88888.00 2016-09-30 16:51:50.625 274 12598.12 60.08 54441.25 88888.00 2016-09-30 16:51:50.750 274 12598.12 60.08 54441.20 88888.00 2016-09-30 16:51:50.875 274 12598.10 60.05 54441.25 88888.00 2016-09-30 16:51:51.000 274 12598.00 60.02 54441.22 88888.00 2016-09-30 16:51:51.125 274 12598.00 60.00 54441.22 88888.00 2016-09-30 16:51:51.250 274 12597.98 59.95 54441.20 88888.00 2016-09-30 16:51:51.375 274 12598.05 59.98 54441.22 88888.00 2016-09-30 16:51:51.500 274 12598.05 59.98 54441.22 88888.00 2016-09-30 16:51:51.625 274 12597.98 59.98 54441.22 88888.00 2016-09-30 16:51:51.750 274 12597.92 59.95 54441.25 88888.00 2016-09-30 16:51:51.875 274 12598.00 59.95 54441.25 88888.00 2016-09-30 16:51:52.000 274 12597.98 59.95 54441.22 88888.00 2016-09-30 16:51:52.125 274 12597.92 59.95 54441.22 88888.00 2016-09-30 16:51:52.250 274 12597.92 59.90 54441.25 88888.00 2016-09-30 16:51:52.375 274 12597.95 59.90 54441.25 88888.00 2016-09-30 16:51:52.500 274 12597.92 59.92 54441.20 88888.00 2016-09-30 16:51:52.625 274 12597.88 59.95 54441.22 88888.00 2016-09-30 16:51:52.750 274 12597.83 59.95 54441.22 88888.00 2016-09-30 16:51:52.875 274 12597.85 59.95 54441.25 88888.00 2016-09-30 16:51:53.000 274 12597.85 59.92 54441.22 88888.00 2016-09-30 16:51:53.125 274 12597.90 59.92 54441.22 88888.00 2016-09-30 16:51:53.250 274 12597.92 59.90 54441.25 88888.00 2016-09-30 16:51:53.375 274 12597.92 59.90 54441.25 88888.00 2016-09-30 16:51:53.500 274 12597.90 59.92 54441.22 88888.00 2016-09-30 16:51:53.625 274 12597.92 59.92 54441.22 88888.00 2016-09-30 16:51:53.750 274 12597.90 59.95 54441.22 88888.00 2016-09-30 16:51:53.875 274 12597.85 59.92 54441.18 88888.00 2016-09-30 16:51:54.000 274 12597.80 59.92 54441.15 88888.00 2016-09-30 16:51:54.125 274 12597.73 59.92 54441.18 88888.00 2016-09-30 16:51:54.250 274 12597.75 59.88 54441.18 88888.00 2016-09-30 16:51:54.375 274 12597.77 59.90 54441.20 88888.00 2016-09-30 16:51:54.500 274 12597.80 59.90 54441.20 88888.00 2016-09-30 16:51:54.625 274 12597.88 59.90 54441.20 88888.00 2016-09-30 16:51:54.750 274 12597.83 59.90 54441.20 88888.00 2016-09-30 16:51:54.875 274 12597.85 59.90 54441.18 88888.00 2016-09-30 16:51:55.000 274 12597.90 59.92 54441.18 88888.00 2016-09-30 16:51:55.125 274 12597.95 59.92 54441.18 88888.00 2016-09-30 16:51:55.250 274 12597.88 59.92 54441.20 88888.00 2016-09-30 16:51:55.375 274 12597.92 59.92 54441.18 88888.00 2016-09-30 16:51:55.500 274 12597.95 59.90 54441.15 88888.00 2016-09-30 16:51:55.625 274 12597.95 59.90 54441.15 88888.00 2016-09-30 16:51:55.750 274 12597.92 59.92 54441.12 88888.00 2016-09-30 16:51:55.875 274 12597.92 59.90 54441.15 88888.00 2016-09-30 16:51:56.000 274 12597.90 59.92 54441.12 88888.00 2016-09-30 16:51:56.125 274 12597.92 59.90 54441.15 88888.00 2016-09-30 16:51:56.250 274 12597.92 59.90 54441.15 88888.00 2016-09-30 16:51:56.375 274 12597.95 59.90 54441.12 88888.00 2016-09-30 16:51:56.500 274 12597.95 59.92 54441.15 88888.00 2016-09-30 16:51:56.625 274 12597.88 59.92 54441.12 88888.00 2016-09-30 16:51:56.750 274 12597.88 59.92 54441.15 88888.00 2016-09-30 16:51:56.875 274 12597.95 59.92 54441.12 88888.00 2016-09-30 16:51:57.000 274 12597.92 59.92 54441.12 88888.00 2016-09-30 16:51:57.125 274 12597.83 59.92 54441.10 88888.00 2016-09-30 16:51:57.250 274 12597.83 59.90 54441.10 88888.00 2016-09-30 16:51:57.375 274 12597.92 59.92 54441.10 88888.00 2016-09-30 16:51:57.500 274 12597.95 59.95 54441.10 88888.00 2016-09-30 16:51:57.625 274 12597.92 59.92 54441.10 88888.00 2016-09-30 16:51:57.750 274 12597.92 59.92 54441.10 88888.00 2016-09-30 16:51:57.875 274 12597.88 59.90 54441.10 88888.00 2016-09-30 16:51:58.000 274 12597.88 59.90 54441.07 88888.00 2016-09-30 16:51:58.125 274 12597.92 59.92 54441.10 88888.00 2016-09-30 16:51:58.250 274 12597.95 59.88 54441.10 88888.00 2016-09-30 16:51:58.375 274 12598.00 59.90 54441.10 88888.00 2016-09-30 16:51:58.500 274 12598.00 59.90 54441.07 88888.00 2016-09-30 16:51:58.625 274 12597.95 59.85 54441.07 88888.00 2016-09-30 16:51:58.750 274 12597.95 59.85 54441.10 88888.00 2016-09-30 16:51:58.875 274 12598.00 59.88 54441.10 88888.00 2016-09-30 16:51:59.000 274 12598.02 59.83 54441.07 88888.00 2016-09-30 16:51:59.125 274 12597.98 59.85 54441.07 88888.00 2016-09-30 16:51:59.250 274 12597.92 59.85 54441.07 88888.00 2016-09-30 16:51:59.375 274 12597.92 59.85 54441.05 88888.00 2016-09-30 16:51:59.500 274 12597.92 59.85 54441.05 88888.00 2016-09-30 16:51:59.625 274 12597.92 59.83 54441.03 88888.00 2016-09-30 16:51:59.750 274 12597.98 59.83 54441.05 88888.00 2016-09-30 16:51:59.875 274 12598.00 59.83 54441.03 88888.00 2016-09-30 16:52:00.000 274 12598.00 59.83 54441.03 88888.00 2016-09-30 16:52:00.125 274 12598.02 59.83 54441.03 88888.00 2016-09-30 16:52:00.250 274 12597.98 59.83 54441.05 88888.00 2016-09-30 16:52:00.375 274 12598.02 59.83 54441.03 88888.00 2016-09-30 16:52:00.500 274 12598.02 59.83 54440.97 88888.00 2016-09-30 16:52:00.625 274 12598.00 59.80 54440.95 88888.00 2016-09-30 16:52:00.750 274 12598.02 59.75 54440.97 88888.00 2016-09-30 16:52:00.875 274 12598.08 59.73 54441.00 88888.00 2016-09-30 16:52:01.000 274 12598.08 59.73 54441.00 88888.00 2016-09-30 16:52:01.125 274 12598.02 59.70 54440.97 88888.00 2016-09-30 16:52:01.250 274 12598.00 59.67 54440.97 88888.00 2016-09-30 16:52:01.375 274 12598.05 59.73 54440.97 88888.00 2016-09-30 16:52:01.500 274 12598.08 59.70 54441.00 88888.00 2016-09-30 16:52:01.625 274 12598.10 59.67 54440.97 88888.00 2016-09-30 16:52:01.750 274 12598.05 59.65 54440.97 88888.00 2016-09-30 16:52:01.875 274 12598.05 59.65 54440.97 88888.00 2016-09-30 16:52:02.000 274 12598.10 59.67 54440.95 88888.00 2016-09-30 16:52:02.125 274 12598.10 59.65 54440.95 88888.00 2016-09-30 16:52:02.250 274 12598.08 59.62 54440.97 88888.00 2016-09-30 16:52:02.375 274 12598.12 59.62 54440.95 88888.00 2016-09-30 16:52:02.500 274 12598.12 59.60 54440.97 88888.00 2016-09-30 16:52:02.625 274 12598.10 59.58 54440.97 88888.00 2016-09-30 16:52:02.750 274 12598.08 59.60 54440.97 88888.00 2016-09-30 16:52:02.875 274 12598.08 59.62 54440.97 88888.00 2016-09-30 16:52:03.000 274 12598.05 59.62 54440.93 88888.00 2016-09-30 16:52:03.125 274 12598.00 59.60 54440.93 88888.00 2016-09-30 16:52:03.250 274 12597.95 59.58 54440.93 88888.00 2016-09-30 16:52:03.375 274 12598.02 59.60 54440.93 88888.00 2016-09-30 16:52:03.500 274 12598.08 59.60 54440.93 88888.00 2016-09-30 16:52:03.625 274 12598.05 59.60 54440.93 88888.00 2016-09-30 16:52:03.750 274 12598.05 59.58 54440.95 88888.00 2016-09-30 16:52:03.875 274 12597.98 59.58 54440.95 88888.00 2016-09-30 16:52:04.000 274 12597.98 59.58 54440.95 88888.00 2016-09-30 16:52:04.125 274 12597.98 59.55 54440.95 88888.00 2016-09-30 16:52:04.250 274 12597.85 59.52 54440.93 88888.00 2016-09-30 16:52:04.375 274 12597.83 59.52 54440.90 88888.00 2016-09-30 16:52:04.500 274 12597.83 59.52 54440.88 88888.00 2016-09-30 16:52:04.625 274 12597.83 59.55 54440.90 88888.00 2016-09-30 16:52:04.750 274 12597.80 59.52 54440.90 88888.00 2016-09-30 16:52:04.875 274 12597.80 59.52 54440.90 88888.00 2016-09-30 16:52:05.000 274 12597.83 59.52 54440.93 88888.00 2016-09-30 16:52:05.125 274 12597.85 59.52 54440.95 88888.00 2016-09-30 16:52:05.250 274 12597.77 59.50 54440.90 88888.00 2016-09-30 16:52:05.375 274 12597.75 59.48 54440.90 88888.00 2016-09-30 16:52:05.500 274 12597.75 59.48 54440.88 88888.00 2016-09-30 16:52:05.625 274 12597.75 59.48 54440.90 88888.00 2016-09-30 16:52:05.750 274 12597.70 59.50 54440.90 88888.00 2016-09-30 16:52:05.875 274 12597.70 59.48 54440.93 88888.00 2016-09-30 16:52:06.000 274 12597.73 59.45 54440.90 88888.00 2016-09-30 16:52:06.125 274 12597.67 59.45 54440.90 88888.00 2016-09-30 16:52:06.250 274 12597.62 59.42 54440.88 88888.00 2016-09-30 16:52:06.375 274 12597.67 59.42 54440.88 88888.00 2016-09-30 16:52:06.500 274 12597.73 59.42 54440.88 88888.00 2016-09-30 16:52:06.625 274 12597.75 59.42 54440.88 88888.00 2016-09-30 16:52:06.750 274 12597.65 59.42 54440.93 88888.00 2016-09-30 16:52:06.875 274 12597.60 59.42 54440.93 88888.00 2016-09-30 16:52:07.000 274 12597.65 59.40 54440.90 88888.00 2016-09-30 16:52:07.125 274 12597.67 59.38 54440.90 88888.00 2016-09-30 16:52:07.250 274 12597.62 59.38 54440.93 88888.00 2016-09-30 16:52:07.375 274 12597.67 59.38 54440.88 88888.00 2016-09-30 16:52:07.500 274 12597.62 59.38 54440.90 88888.00 2016-09-30 16:52:07.625 274 12597.58 59.33 54440.88 88888.00 2016-09-30 16:52:07.750 274 12597.65 59.35 54440.88 88888.00 2016-09-30 16:52:07.875 274 12597.73 59.38 54440.85 88888.00 2016-09-30 16:52:08.000 274 12597.73 59.33 54440.85 88888.00 2016-09-30 16:52:08.125 274 12597.62 59.33 54440.85 88888.00 2016-09-30 16:52:08.250 274 12597.55 59.35 54440.85 88888.00 2016-09-30 16:52:08.375 274 12597.60 59.38 54440.88 88888.00 2016-09-30 16:52:08.500 274 12597.55 59.33 54440.85 88888.00 2016-09-30 16:52:08.625 274 12597.55 59.30 54440.85 88888.00 2016-09-30 16:52:08.750 274 12597.58 59.27 54440.82 88888.00 2016-09-30 16:52:08.875 274 12597.52 59.30 54440.85 88888.00 2016-09-30 16:52:09.000 274 12597.52 59.30 54440.82 88888.00 2016-09-30 16:52:09.125 274 12597.52 59.30 54440.85 88888.00 2016-09-30 16:52:09.250 274 12597.50 59.27 54440.82 88888.00 2016-09-30 16:52:09.375 274 12597.55 59.25 54440.82 88888.00 2016-09-30 16:52:09.500 274 12597.58 59.27 54440.82 88888.00 2016-09-30 16:52:09.625 274 12597.50 59.27 54440.82 88888.00 2016-09-30 16:52:09.750 274 12597.42 59.27 54440.82 88888.00 2016-09-30 16:52:09.875 274 12597.45 59.27 54440.85 88888.00 2016-09-30 16:52:10.000 274 12597.55 59.30 54440.82 88888.00 2016-09-30 16:52:10.125 274 12597.60 59.30 54440.82 88888.00 2016-09-30 16:52:10.250 274 12597.55 59.27 54440.80 88888.00 2016-09-30 16:52:10.375 274 12597.55 59.30 54440.82 88888.00 2016-09-30 16:52:10.500 274 12597.55 59.27 54440.82 88888.00 2016-09-30 16:52:10.625 274 12597.58 59.27 54440.80 88888.00 2016-09-30 16:52:10.750 274 12597.58 59.27 54440.80 88888.00 2016-09-30 16:52:10.875 274 12597.50 59.30 54440.82 88888.00 2016-09-30 16:52:11.000 274 12597.52 59.30 54440.80 88888.00 2016-09-30 16:52:11.125 274 12597.55 59.30 54440.80 88888.00 2016-09-30 16:52:11.250 274 12597.48 59.30 54440.80 88888.00 2016-09-30 16:52:11.375 274 12597.42 59.27 54440.80 88888.00 2016-09-30 16:52:11.500 274 12597.42 59.30 54440.82 88888.00 2016-09-30 16:52:11.625 274 12597.40 59.30 54440.82 88888.00 2016-09-30 16:52:11.750 274 12597.33 59.30 54440.82 88888.00 2016-09-30 16:52:11.875 274 12597.27 59.30 54440.80 88888.00 2016-09-30 16:52:12.000 274 12597.23 59.27 54440.80 88888.00 2016-09-30 16:52:12.125 274 12597.15 59.27 54440.80 88888.00 2016-09-30 16:52:12.250 274 12597.17 59.27 54440.80 88888.00 2016-09-30 16:52:12.375 274 12597.27 59.30 54440.82 88888.00 2016-09-30 16:52:12.500 274 12597.27 59.30 54440.80 88888.00 2016-09-30 16:52:12.625 274 12597.23 59.27 54440.78 88888.00 2016-09-30 16:52:12.750 274 12597.17 59.27 54440.80 88888.00 2016-09-30 16:52:12.875 274 12597.17 59.27 54440.82 88888.00 2016-09-30 16:52:13.000 274 12597.20 59.27 54440.80 88888.00 2016-09-30 16:52:13.125 274 12597.17 59.25 54440.82 88888.00 2016-09-30 16:52:13.250 274 12597.12 59.25 54440.80 88888.00 2016-09-30 16:52:13.375 274 12597.12 59.23 54440.80 88888.00 2016-09-30 16:52:13.500 274 12597.05 59.23 54440.80 88888.00 2016-09-30 16:52:13.625 274 12597.00 59.23 54440.80 88888.00 2016-09-30 16:52:13.750 274 12596.95 59.20 54440.80 88888.00 2016-09-30 16:52:13.875 274 12596.98 59.17 54440.78 88888.00 2016-09-30 16:52:14.000 274 12596.90 59.20 54440.78 88888.00 2016-09-30 16:52:14.125 274 12596.85 59.20 54440.82 88888.00 2016-09-30 16:52:14.250 274 12596.75 59.17 54440.82 88888.00 2016-09-30 16:52:14.375 274 12596.80 59.15 54440.82 88888.00 2016-09-30 16:52:14.500 274 12596.83 59.12 54440.80 88888.00 2016-09-30 16:52:14.625 274 12596.80 59.12 54440.82 88888.00 2016-09-30 16:52:14.750 274 12596.77 59.10 54440.82 88888.00 2016-09-30 16:52:14.875 274 12596.67 59.10 54440.82 88888.00 2016-09-30 16:52:15.000 274 12596.67 59.08 54440.82 88888.00 2016-09-30 16:52:15.125 274 12596.75 59.10 54440.80 88888.00 2016-09-30 16:52:15.250 274 12596.67 59.05 54440.80 88888.00 2016-09-30 16:52:15.375 274 12596.67 59.05 54440.80 88888.00 2016-09-30 16:52:15.500 274 12596.67 59.08 54440.82 88888.00 2016-09-30 16:52:15.625 274 12596.65 59.05 54440.82 88888.00 2016-09-30 16:52:15.750 274 12596.65 59.02 54440.85 88888.00 2016-09-30 16:52:15.875 274 12596.60 59.02 54440.82 88888.00 2016-09-30 16:52:16.000 274 12596.58 59.02 54440.82 88888.00 2016-09-30 16:52:16.125 274 12596.52 59.02 54440.85 88888.00 2016-09-30 16:52:16.250 274 12596.50 58.98 54440.80 88888.00 2016-09-30 16:52:16.375 274 12596.48 58.98 54440.82 88888.00 2016-09-30 16:52:16.500 274 12596.42 58.95 54440.82 88888.00 2016-09-30 16:52:16.625 274 12596.40 58.98 54440.82 88888.00 2016-09-30 16:52:16.750 274 12596.35 58.95 54440.82 88888.00 2016-09-30 16:52:16.875 274 12596.38 58.98 54440.80 88888.00 2016-09-30 16:52:17.000 274 12596.35 58.95 54440.80 88888.00 2016-09-30 16:52:17.125 274 12596.33 58.95 54440.80 88888.00 2016-09-30 16:52:17.250 274 12596.33 58.92 54440.82 88888.00 2016-09-30 16:52:17.375 274 12596.33 58.92 54440.80 88888.00 2016-09-30 16:52:17.500 274 12596.33 58.92 54440.80 88888.00 2016-09-30 16:52:17.625 274 12596.35 58.92 54440.80 88888.00 2016-09-30 16:52:17.750 274 12596.40 58.92 54440.80 88888.00 2016-09-30 16:52:17.875 274 12596.40 58.92 54440.78 88888.00 2016-09-30 16:52:18.000 274 12596.42 58.90 54440.78 88888.00 2016-09-30 16:52:18.125 274 12596.42 58.92 54440.82 88888.00 2016-09-30 16:52:18.250 274 12596.35 58.90 54440.82 88888.00 2016-09-30 16:52:18.375 274 12596.38 58.90 54440.82 88888.00 2016-09-30 16:52:18.500 274 12596.38 58.85 54440.82 88888.00 2016-09-30 16:52:18.625 274 12596.40 58.85 54440.80 88888.00 2016-09-30 16:52:18.750 274 12596.38 58.90 54440.82 88888.00 2016-09-30 16:52:18.875 274 12596.38 58.88 54440.82 88888.00 2016-09-30 16:52:19.000 274 12596.35 58.85 54440.80 88888.00 2016-09-30 16:52:19.125 274 12596.35 58.88 54440.80 88888.00 2016-09-30 16:52:19.250 274 12596.35 58.85 54440.78 88888.00 2016-09-30 16:52:19.375 274 12596.35 58.77 54440.78 88888.00 2016-09-30 16:52:19.500 274 12596.27 58.80 54440.78 88888.00 2016-09-30 16:52:19.625 274 12596.27 58.83 54440.80 88888.00 2016-09-30 16:52:19.750 274 12596.33 58.83 54440.78 88888.00 2016-09-30 16:52:19.875 274 12596.33 58.80 54440.78 88888.00 2016-09-30 16:52:20.000 274 12596.33 58.83 54440.78 88888.00 2016-09-30 16:52:20.125 274 12596.33 58.83 54440.78 88888.00 2016-09-30 16:52:20.250 274 12596.27 58.80 54440.78 88888.00 2016-09-30 16:52:20.375 274 12596.38 58.83 54440.78 88888.00 2016-09-30 16:52:20.500 274 12596.42 58.83 54440.78 88888.00 2016-09-30 16:52:20.625 274 12596.45 58.80 54440.75 88888.00 2016-09-30 16:52:20.750 274 12596.40 58.80 54440.75 88888.00 2016-09-30 16:52:20.875 274 12596.35 58.80 54440.75 88888.00 2016-09-30 16:52:21.000 274 12596.30 58.77 54440.72 88888.00 2016-09-30 16:52:21.125 274 12596.27 58.75 54440.72 88888.00 2016-09-30 16:52:21.250 274 12596.20 58.77 54440.72 88888.00 2016-09-30 16:52:21.375 274 12596.23 58.77 54440.72 88888.00 2016-09-30 16:52:21.500 274 12596.25 58.77 54440.70 88888.00 2016-09-30 16:52:21.625 274 12596.27 58.77 54440.70 88888.00 2016-09-30 16:52:21.750 274 12596.30 58.77 54440.72 88888.00 2016-09-30 16:52:21.875 274 12596.27 58.75 54440.72 88888.00 2016-09-30 16:52:22.000 274 12596.27 58.75 54440.72 88888.00 2016-09-30 16:52:22.125 274 12596.23 58.75 54440.72 88888.00 2016-09-30 16:52:22.250 274 12596.12 58.73 54440.72 88888.00 2016-09-30 16:52:22.375 274 12596.17 58.70 54440.70 88888.00 2016-09-30 16:52:22.500 274 12596.20 58.73 54440.72 88888.00 2016-09-30 16:52:22.625 274 12596.25 58.73 54440.72 88888.00 2016-09-30 16:52:22.750 274 12596.20 58.70 54440.72 88888.00 2016-09-30 16:52:22.875 274 12596.20 58.70 54440.72 88888.00 2016-09-30 16:52:23.000 274 12596.17 58.73 54440.70 88888.00 2016-09-30 16:52:23.125 274 12596.15 58.73 54440.70 88888.00 2016-09-30 16:52:23.250 274 12596.15 58.70 54440.70 88888.00 2016-09-30 16:52:23.375 274 12596.10 58.73 54440.70 88888.00 2016-09-30 16:52:23.500 274 12596.05 58.73 54440.70 88888.00 2016-09-30 16:52:23.625 274 12596.08 58.75 54440.72 88888.00 2016-09-30 16:52:23.750 274 12596.17 58.75 54440.72 88888.00 2016-09-30 16:52:23.875 274 12596.20 58.75 54440.72 88888.00 2016-09-30 16:52:24.000 274 12596.15 58.70 54440.68 88888.00 2016-09-30 16:52:24.125 274 12596.15 58.73 54440.68 88888.00 2016-09-30 16:52:24.250 274 12596.08 58.70 54440.70 88888.00 2016-09-30 16:52:24.375 274 12596.08 58.70 54440.70 88888.00 2016-09-30 16:52:24.500 274 12596.00 58.70 54440.70 88888.00 2016-09-30 16:52:24.625 274 12595.95 58.70 54440.70 88888.00 2016-09-30 16:52:24.750 274 12595.95 58.70 54440.68 88888.00 2016-09-30 16:52:24.875 274 12595.98 58.67 54440.68 88888.00 2016-09-30 16:52:25.000 274 12596.00 58.67 54440.68 88888.00 2016-09-30 16:52:25.125 274 12596.00 58.73 54440.68 88888.00 2016-09-30 16:52:25.250 274 12596.00 58.73 54440.68 88888.00 2016-09-30 16:52:25.375 274 12596.08 58.73 54440.65 88888.00 2016-09-30 16:52:25.500 274 12596.10 58.70 54440.62 88888.00 2016-09-30 16:52:25.625 274 12596.05 58.67 54440.62 88888.00 2016-09-30 16:52:25.750 274 12595.92 58.70 54440.62 88888.00 2016-09-30 16:52:25.875 274 12595.88 58.70 54440.65 88888.00 2016-09-30 16:52:26.000 274 12595.90 58.67 54440.62 88888.00 2016-09-30 16:52:26.125 274 12595.85 58.67 54440.65 88888.00 2016-09-30 16:52:26.250 274 12595.80 58.70 54440.68 88888.00 2016-09-30 16:52:26.375 274 12595.85 58.73 54440.65 88888.00 2016-09-30 16:52:26.500 274 12595.90 58.70 54440.62 88888.00 2016-09-30 16:52:26.625 274 12595.90 58.65 54440.60 88888.00 2016-09-30 16:52:26.750 274 12595.90 58.65 54440.62 88888.00 2016-09-30 16:52:26.875 274 12595.90 58.65 54440.62 88888.00 2016-09-30 16:52:27.000 274 12595.90 58.65 54440.65 88888.00 2016-09-30 16:52:27.125 274 12595.90 58.67 54440.65 88888.00 2016-09-30 16:52:27.250 274 12595.80 58.67 54440.65 88888.00 2016-09-30 16:52:27.375 274 12595.75 58.67 54440.65 88888.00 2016-09-30 16:52:27.500 274 12595.80 58.70 54440.65 88888.00 2016-09-30 16:52:27.625 274 12595.83 58.70 54440.65 88888.00 2016-09-30 16:52:27.750 274 12595.83 58.67 54440.62 88888.00 2016-09-30 16:52:27.875 274 12595.83 58.70 54440.62 88888.00 2016-09-30 16:52:28.000 274 12595.83 58.67 54440.60 88888.00 2016-09-30 16:52:28.125 274 12595.77 58.67 54440.60 88888.00 2016-09-30 16:52:28.250 274 12595.73 58.65 54440.57 88888.00 2016-09-30 16:52:28.375 274 12595.77 58.70 54440.60 88888.00 2016-09-30 16:52:28.500 274 12595.85 58.70 54440.60 88888.00 2016-09-30 16:52:28.625 274 12595.88 58.70 54440.57 88888.00 2016-09-30 16:52:28.750 274 12595.85 58.67 54440.55 88888.00 2016-09-30 16:52:28.875 274 12595.83 58.70 54440.57 88888.00 2016-09-30 16:52:29.000 274 12595.80 58.70 54440.55 88888.00 2016-09-30 16:52:29.125 274 12595.77 58.65 54440.55 88888.00 2016-09-30 16:52:29.250 274 12595.80 58.65 54440.55 88888.00 2016-09-30 16:52:29.375 274 12595.88 58.65 54440.55 88888.00 2016-09-30 16:52:29.500 274 12595.85 58.65 54440.55 88888.00 2016-09-30 16:52:29.625 274 12595.85 58.65 54440.57 88888.00 2016-09-30 16:52:29.750 274 12595.75 58.65 54440.55 88888.00 2016-09-30 16:52:29.875 274 12595.70 58.65 54440.55 88888.00 2016-09-30 16:52:30.000 274 12595.70 58.65 54440.57 88888.00 2016-09-30 16:52:30.125 274 12595.70 58.62 54440.55 88888.00 2016-09-30 16:52:30.250 274 12595.67 58.60 54440.55 88888.00 2016-09-30 16:52:30.375 274 12595.75 58.62 54440.53 88888.00 2016-09-30 16:52:30.500 274 12595.75 58.60 54440.53 88888.00 2016-09-30 16:52:30.625 274 12595.73 58.62 54440.53 88888.00 2016-09-30 16:52:30.750 274 12595.70 58.65 54440.55 88888.00 2016-09-30 16:52:30.875 274 12595.65 58.62 54440.53 88888.00 2016-09-30 16:52:31.000 274 12595.62 58.62 54440.53 88888.00 2016-09-30 16:52:31.125 274 12595.60 58.62 54440.53 88888.00 2016-09-30 16:52:31.250 274 12595.55 58.60 54440.53 88888.00 2016-09-30 16:52:31.375 274 12595.52 58.60 54440.55 88888.00 2016-09-30 16:52:31.500 274 12595.48 58.62 54440.55 88888.00 2016-09-30 16:52:31.625 274 12595.52 58.65 54440.53 88888.00 2016-09-30 16:52:31.750 274 12595.55 58.62 54440.50 88888.00 2016-09-30 16:52:31.875 274 12595.52 58.62 54440.53 88888.00 2016-09-30 16:52:32.000 274 12595.48 58.62 54440.50 88888.00 2016-09-30 16:52:32.125 274 12595.42 58.65 54440.55 88888.00 2016-09-30 16:52:32.250 274 12595.38 58.65 54440.55 88888.00 2016-09-30 16:52:32.375 274 12595.38 58.67 54440.53 88888.00 2016-09-30 16:52:32.500 274 12595.35 58.67 54440.53 88888.00 2016-09-30 16:52:32.625 274 12595.30 58.70 54440.53 88888.00 2016-09-30 16:52:32.750 274 12595.33 58.73 54440.53 88888.00 2016-09-30 16:52:32.875 274 12595.33 58.73 54440.50 88888.00 2016-09-30 16:52:33.000 274 12595.35 58.73 54440.47 88888.00 2016-09-30 16:52:33.125 274 12595.38 58.73 54440.50 88888.00 2016-09-30 16:52:33.250 274 12595.30 58.73 54440.53 88888.00 2016-09-30 16:52:33.375 274 12595.30 58.80 54440.53 88888.00 2016-09-30 16:52:33.500 274 12595.23 58.83 54440.53 88888.00 2016-09-30 16:52:33.625 274 12595.27 58.83 54440.55 88888.00 2016-09-30 16:52:33.750 274 12595.23 58.77 54440.55 88888.00 2016-09-30 16:52:33.875 274 12595.23 58.83 54440.53 88888.00 2016-09-30 16:52:34.000 274 12595.23 58.83 54440.50 88888.00 2016-09-30 16:52:34.125 274 12595.17 58.88 54440.53 88888.00 2016-09-30 16:52:34.250 274 12595.15 58.90 54440.50 88888.00 2016-09-30 16:52:34.375 274 12595.12 58.92 54440.50 88888.00 2016-09-30 16:52:34.500 274 12595.12 58.95 54440.50 88888.00 2016-09-30 16:52:34.625 274 12595.12 58.92 54440.50 88888.00 2016-09-30 16:52:34.750 274 12595.08 58.98 54440.47 88888.00 2016-09-30 16:52:34.875 274 12595.02 59.00 54440.50 88888.00 2016-09-30 16:52:35.000 274 12595.08 59.00 54440.47 88888.00 2016-09-30 16:52:35.125 274 12595.00 59.02 54440.47 88888.00 2016-09-30 16:52:35.250 274 12594.95 59.00 54440.45 88888.00 2016-09-30 16:52:35.375 274 12595.02 59.00 54440.45 88888.00 2016-09-30 16:52:35.500 274 12595.05 59.05 54440.45 88888.00 2016-09-30 16:52:35.625 274 12595.02 59.05 54440.47 88888.00 2016-09-30 16:52:35.750 274 12594.95 59.08 54440.47 88888.00 2016-09-30 16:52:35.875 274 12594.95 59.08 54440.45 88888.00 2016-09-30 16:52:36.000 274 12594.90 59.08 54440.47 88888.00 2016-09-30 16:52:36.125 274 12594.88 59.05 54440.47 88888.00 2016-09-30 16:52:36.250 274 12594.85 59.02 54440.43 88888.00 2016-09-30 16:52:36.375 274 12594.88 59.02 54440.43 88888.00 2016-09-30 16:52:36.500 274 12594.88 59.05 54440.45 88888.00 2016-09-30 16:52:36.625 274 12594.80 59.02 54440.43 88888.00 2016-09-30 16:52:36.750 274 12594.80 59.05 54440.43 88888.00 2016-09-30 16:52:36.875 274 12594.77 59.08 54440.43 88888.00 2016-09-30 16:52:37.000 274 12594.75 59.05 54440.40 88888.00 2016-09-30 16:52:37.125 274 12594.80 59.02 54440.40 88888.00 2016-09-30 16:52:37.250 274 12594.75 59.00 54440.40 88888.00 2016-09-30 16:52:37.375 274 12594.75 59.02 54440.40 88888.00 2016-09-30 16:52:37.500 274 12594.75 59.02 54440.40 88888.00 2016-09-30 16:52:37.625 274 12594.77 58.98 54440.40 88888.00 2016-09-30 16:52:37.750 274 12594.77 59.00 54440.43 88888.00 2016-09-30 16:52:37.875 274 12594.73 59.02 54440.43 88888.00 2016-09-30 16:52:38.000 274 12594.75 59.00 54440.40 88888.00 2016-09-30 16:52:38.125 274 12594.70 59.00 54440.40 88888.00 2016-09-30 16:52:38.250 274 12594.55 59.00 54440.40 88888.00 2016-09-30 16:52:38.375 274 12594.50 58.98 54440.38 88888.00 2016-09-30 16:52:38.500 274 12594.52 58.98 54440.38 88888.00 2016-09-30 16:52:38.625 274 12594.55 58.98 54440.40 88888.00 2016-09-30 16:52:38.750 274 12594.58 58.98 54440.40 88888.00 2016-09-30 16:52:38.875 274 12594.58 58.98 54440.38 88888.00 2016-09-30 16:52:39.000 274 12594.58 58.98 54440.38 88888.00 2016-09-30 16:52:39.125 274 12594.52 58.98 54440.38 88888.00 2016-09-30 16:52:39.250 274 12594.45 58.98 54440.38 88888.00 2016-09-30 16:52:39.375 274 12594.42 58.98 54440.35 88888.00 2016-09-30 16:52:39.500 274 12594.42 58.98 54440.32 88888.00 2016-09-30 16:52:39.625 274 12594.40 58.98 54440.35 88888.00 2016-09-30 16:52:39.750 274 12594.45 59.00 54440.35 88888.00 2016-09-30 16:52:39.875 274 12594.45 59.00 54440.35 88888.00 2016-09-30 16:52:40.000 274 12594.40 59.02 54440.35 88888.00 2016-09-30 16:52:40.125 274 12594.40 59.02 54440.38 88888.00 2016-09-30 16:52:40.250 274 12594.40 59.02 54440.38 88888.00 2016-09-30 16:52:40.375 274 12594.40 59.00 54440.35 88888.00 2016-09-30 16:52:40.500 274 12594.38 59.02 54440.32 88888.00 2016-09-30 16:52:40.625 274 12594.38 59.05 54440.35 88888.00 2016-09-30 16:52:40.750 274 12594.40 59.05 54440.35 88888.00 2016-09-30 16:52:40.875 274 12594.38 59.05 54440.38 88888.00 2016-09-30 16:52:41.000 274 12594.30 59.02 54440.35 88888.00 2016-09-30 16:52:41.125 274 12594.23 59.05 54440.35 88888.00 2016-09-30 16:52:41.250 274 12594.23 59.02 54440.35 88888.00 2016-09-30 16:52:41.375 274 12594.30 59.02 54440.32 88888.00 2016-09-30 16:52:41.500 274 12594.33 59.05 54440.30 88888.00 2016-09-30 16:52:41.625 274 12594.35 59.05 54440.32 88888.00 2016-09-30 16:52:41.750 274 12594.35 59.02 54440.30 88888.00 2016-09-30 16:52:41.875 274 12594.30 59.02 54440.30 88888.00 2016-09-30 16:52:42.000 274 12594.25 59.00 54440.30 88888.00 2016-09-30 16:52:42.125 274 12594.27 59.02 54440.32 88888.00 2016-09-30 16:52:42.250 274 12594.25 59.05 54440.30 88888.00 2016-09-30 16:52:42.375 274 12594.27 59.05 54440.28 88888.00 2016-09-30 16:52:42.500 274 12594.25 59.05 54440.25 88888.00 2016-09-30 16:52:42.625 274 12594.35 59.02 54440.28 88888.00 2016-09-30 16:52:42.750 274 12594.40 59.02 54440.25 88888.00 2016-09-30 16:52:42.875 274 12594.35 59.02 54440.25 88888.00 2016-09-30 16:52:43.000 274 12594.35 59.02 54440.25 88888.00 2016-09-30 16:52:43.125 274 12594.30 59.00 54440.22 88888.00 2016-09-30 16:52:43.250 274 12594.23 58.98 54440.22 88888.00 2016-09-30 16:52:43.375 274 12594.20 58.98 54440.22 88888.00 2016-09-30 16:52:43.500 274 12594.17 58.98 54440.22 88888.00 2016-09-30 16:52:43.625 274 12594.20 59.00 54440.22 88888.00 2016-09-30 16:52:43.750 274 12594.20 59.00 54440.20 88888.00 2016-09-30 16:52:43.875 274 12594.17 59.00 54440.20 88888.00 2016-09-30 16:52:44.000 274 12594.15 58.98 54440.18 88888.00 2016-09-30 16:52:44.125 274 12594.15 58.95 54440.20 88888.00 2016-09-30 16:52:44.250 274 12594.08 58.98 54440.20 88888.00 2016-09-30 16:52:44.375 274 12594.10 59.00 54440.20 88888.00 2016-09-30 16:52:44.500 274 12594.10 59.00 54440.20 88888.00 2016-09-30 16:52:44.625 274 12594.17 58.98 54440.20 88888.00 2016-09-30 16:52:44.750 274 12594.20 58.98 54440.20 88888.00 2016-09-30 16:52:44.875 274 12594.17 58.98 54440.20 88888.00 2016-09-30 16:52:45.000 274 12594.27 58.98 54440.18 88888.00 2016-09-30 16:52:45.125 274 12594.23 58.98 54440.18 88888.00 2016-09-30 16:52:45.250 274 12594.17 58.92 54440.18 88888.00 2016-09-30 16:52:45.375 274 12594.17 58.90 54440.18 88888.00 2016-09-30 16:52:45.500 274 12594.12 58.88 54440.20 88888.00 2016-09-30 16:52:45.625 274 12594.08 58.88 54440.18 88888.00 2016-09-30 16:52:45.750 274 12594.05 58.90 54440.15 88888.00 2016-09-30 16:52:45.875 274 12594.08 58.85 54440.12 88888.00 2016-09-30 16:52:46.000 274 12594.10 58.85 54440.15 88888.00 2016-09-30 16:52:46.125 274 12594.10 58.83 54440.15 88888.00 2016-09-30 16:52:46.250 274 12594.00 58.83 54440.15 88888.00 2016-09-30 16:52:46.375 274 12594.02 58.83 54440.15 88888.00 2016-09-30 16:52:46.500 274 12594.02 58.83 54440.18 88888.00 2016-09-30 16:52:46.625 274 12594.05 58.85 54440.15 88888.00 2016-09-30 16:52:46.750 274 12594.02 58.85 54440.18 88888.00 2016-09-30 16:52:46.875 274 12594.00 58.83 54440.15 88888.00 2016-09-30 16:52:47.000 274 12594.02 58.77 54440.15 88888.00 2016-09-30 16:52:47.125 274 12594.02 58.83 54440.15 88888.00 2016-09-30 16:52:47.250 274 12593.92 58.85 54440.18 88888.00 2016-09-30 16:52:47.375 274 12593.90 58.83 54440.18 88888.00 2016-09-30 16:52:47.500 274 12593.85 58.80 54440.18 88888.00 2016-09-30 16:52:47.625 274 12593.88 58.80 54440.15 88888.00 2016-09-30 16:52:47.750 274 12593.88 58.83 54440.15 88888.00 2016-09-30 16:52:47.875 274 12593.83 58.83 54440.12 88888.00 2016-09-30 16:52:48.000 274 12593.85 58.85 54440.12 88888.00 2016-09-30 16:52:48.125 274 12593.88 58.85 54440.15 88888.00 2016-09-30 16:52:48.250 274 12593.90 58.85 54440.12 88888.00 2016-09-30 16:52:48.375 274 12593.88 58.90 54440.12 88888.00 2016-09-30 16:52:48.500 274 12593.75 58.88 54440.12 88888.00 2016-09-30 16:52:48.625 274 12593.70 58.90 54440.12 88888.00 2016-09-30 16:52:48.750 274 12593.73 58.88 54440.12 88888.00 2016-09-30 16:52:48.875 274 12593.77 58.90 54440.12 88888.00 2016-09-30 16:52:49.000 274 12593.77 58.90 54440.10 88888.00 2016-09-30 16:52:49.125 274 12593.77 58.92 54440.10 88888.00 2016-09-30 16:52:49.250 274 12593.67 58.90 54440.10 88888.00 2016-09-30 16:52:49.375 274 12593.67 58.92 54440.10 88888.00 2016-09-30 16:52:49.500 274 12593.67 58.95 54440.10 88888.00 2016-09-30 16:52:49.625 274 12593.70 58.95 54440.10 88888.00 2016-09-30 16:52:49.750 274 12593.70 58.98 54440.10 88888.00 2016-09-30 16:52:49.875 274 12593.70 58.98 54440.07 88888.00 2016-09-30 16:52:50.000 274 12593.70 58.98 54440.07 88888.00 2016-09-30 16:52:50.125 274 12593.70 59.00 54440.07 88888.00 2016-09-30 16:52:50.250 274 12593.65 59.02 54440.07 88888.00 2016-09-30 16:52:50.375 274 12593.65 59.02 54440.05 88888.00 2016-09-30 16:52:50.500 274 12593.67 59.02 54440.05 88888.00 2016-09-30 16:52:50.625 274 12593.65 59.05 54440.05 88888.00 2016-09-30 16:52:50.750 274 12593.62 59.08 54440.07 88888.00 2016-09-30 16:52:50.875 274 12593.58 59.10 54440.05 88888.00 2016-09-30 16:52:51.000 274 12593.55 59.08 54440.03 88888.00 2016-09-30 16:52:51.125 274 12593.58 59.10 54440.05 88888.00 2016-09-30 16:52:51.250 274 12593.60 59.12 54440.03 88888.00 2016-09-30 16:52:51.375 274 12593.60 59.12 54440.03 88888.00 2016-09-30 16:52:51.500 274 12593.60 59.12 54440.03 88888.00 2016-09-30 16:52:51.625 274 12593.67 59.12 54440.03 88888.00 2016-09-30 16:52:51.750 274 12593.70 59.15 54440.03 88888.00 2016-09-30 16:52:51.875 274 12593.75 59.17 54440.03 88888.00 2016-09-30 16:52:52.000 274 12593.77 59.17 54440.00 88888.00 2016-09-30 16:52:52.125 274 12593.73 59.17 54440.03 88888.00 2016-09-30 16:52:52.250 274 12593.65 59.17 54440.03 88888.00 2016-09-30 16:52:52.375 274 12593.65 59.20 54440.03 88888.00 2016-09-30 16:52:52.500 274 12593.62 59.20 54440.00 88888.00 2016-09-30 16:52:52.625 274 12593.65 59.20 54440.00 88888.00 2016-09-30 16:52:52.750 274 12593.65 59.20 54440.00 88888.00 2016-09-30 16:52:52.875 274 12593.67 59.20 54440.00 88888.00 2016-09-30 16:52:53.000 274 12593.70 59.20 54439.97 88888.00 2016-09-30 16:52:53.125 274 12593.73 59.20 54439.97 88888.00 2016-09-30 16:52:53.250 274 12593.67 59.17 54439.97 88888.00 2016-09-30 16:52:53.375 274 12593.62 59.17 54439.97 88888.00 2016-09-30 16:52:53.500 274 12593.60 59.17 54439.97 88888.00 2016-09-30 16:52:53.625 274 12593.60 59.17 54439.97 88888.00 2016-09-30 16:52:53.750 274 12593.60 59.17 54439.95 88888.00 2016-09-30 16:52:53.875 274 12593.58 59.20 54439.95 88888.00 2016-09-30 16:52:54.000 274 12593.65 59.20 54439.95 88888.00 2016-09-30 16:52:54.125 274 12593.67 59.17 54439.95 88888.00 2016-09-30 16:52:54.250 274 12593.60 59.17 54439.93 88888.00 2016-09-30 16:52:54.375 274 12593.62 59.17 54439.95 88888.00 2016-09-30 16:52:54.500 274 12593.65 59.17 54439.95 88888.00 2016-09-30 16:52:54.625 274 12593.70 59.17 54439.93 88888.00 2016-09-30 16:52:54.750 274 12593.67 59.17 54439.90 88888.00 2016-09-30 16:52:54.875 274 12593.62 59.17 54439.90 88888.00 2016-09-30 16:52:55.000 274 12593.62 59.17 54439.88 88888.00 2016-09-30 16:52:55.125 274 12593.65 59.17 54439.88 88888.00 2016-09-30 16:52:55.250 274 12593.62 59.17 54439.88 88888.00 2016-09-30 16:52:55.375 274 12593.65 59.17 54439.88 88888.00 2016-09-30 16:52:55.500 274 12593.60 59.17 54439.88 88888.00 2016-09-30 16:52:55.625 274 12593.58 59.17 54439.93 88888.00 2016-09-30 16:52:55.750 274 12593.60 59.17 54439.90 88888.00 2016-09-30 16:52:55.875 274 12593.58 59.15 54439.90 88888.00 2016-09-30 16:52:56.000 274 12593.55 59.17 54439.88 88888.00 2016-09-30 16:52:56.125 274 12593.58 59.17 54439.88 88888.00 2016-09-30 16:52:56.250 274 12593.55 59.20 54439.88 88888.00 2016-09-30 16:52:56.375 274 12593.55 59.20 54439.85 88888.00 2016-09-30 16:52:56.500 274 12593.50 59.20 54439.82 88888.00 2016-09-30 16:52:56.625 274 12593.55 59.17 54439.85 88888.00 2016-09-30 16:52:56.750 274 12593.52 59.20 54439.85 88888.00 2016-09-30 16:52:56.875 274 12593.48 59.20 54439.85 88888.00 2016-09-30 16:52:57.000 274 12593.48 59.17 54439.85 88888.00 2016-09-30 16:52:57.125 274 12593.48 59.20 54439.85 88888.00 2016-09-30 16:52:57.250 274 12593.45 59.17 54439.82 88888.00 2016-09-30 16:52:57.375 274 12593.45 59.17 54439.82 88888.00 2016-09-30 16:52:57.500 274 12593.48 59.20 54439.82 88888.00 2016-09-30 16:52:57.625 274 12593.50 59.23 54439.82 88888.00 2016-09-30 16:52:57.750 274 12593.45 59.20 54439.80 88888.00 2016-09-30 16:52:57.875 274 12593.42 59.20 54439.80 88888.00 2016-09-30 16:52:58.000 274 12593.42 59.20 54439.78 88888.00 2016-09-30 16:52:58.125 274 12593.38 59.23 54439.80 88888.00 2016-09-30 16:52:58.250 274 12593.33 59.20 54439.82 88888.00 2016-09-30 16:52:58.375 274 12593.40 59.20 54439.80 88888.00 2016-09-30 16:52:58.500 274 12593.40 59.20 54439.78 88888.00 2016-09-30 16:52:58.625 274 12593.33 59.20 54439.78 88888.00 2016-09-30 16:52:58.750 274 12593.23 59.23 54439.78 88888.00 2016-09-30 16:52:58.875 274 12593.23 59.25 54439.78 88888.00 2016-09-30 16:52:59.000 274 12593.33 59.23 54439.75 88888.00 2016-09-30 16:52:59.125 274 12593.35 59.23 54439.78 88888.00 2016-09-30 16:52:59.250 274 12593.27 59.25 54439.78 88888.00 2016-09-30 16:52:59.375 274 12593.27 59.25 54439.75 88888.00 2016-09-30 16:52:59.500 274 12593.30 59.23 54439.75 88888.00 2016-09-30 16:52:59.625 274 12593.38 59.25 54439.70 88888.00 2016-09-30 16:52:59.750 274 12593.38 59.27 54439.68 88888.00 2016-09-30 16:52:59.875 274 12593.33 59.27 54439.70 88888.00 2016-09-30 16:53:00.000 274 12593.30 59.25 54439.70 88888.00 2016-09-30 16:53:00.125 274 12593.33 59.25 54439.70 88888.00 2016-09-30 16:53:00.250 274 12593.30 59.27 54439.70 88888.00 2016-09-30 16:53:00.375 274 12593.33 59.27 54439.72 88888.00 2016-09-30 16:53:00.500 274 12593.30 59.27 54439.72 88888.00 2016-09-30 16:53:00.625 274 12593.30 59.23 54439.65 88888.00 2016-09-30 16:53:00.750 274 12593.33 59.25 54439.68 88888.00 2016-09-30 16:53:00.875 274 12593.27 59.27 54439.68 88888.00 2016-09-30 16:53:01.000 274 12593.27 59.27 54439.68 88888.00 2016-09-30 16:53:01.125 274 12593.33 59.25 54439.65 88888.00 2016-09-30 16:53:01.250 274 12593.30 59.25 54439.65 88888.00 2016-09-30 16:53:01.375 274 12593.33 59.25 54439.65 88888.00 2016-09-30 16:53:01.500 274 12593.33 59.23 54439.62 88888.00 2016-09-30 16:53:01.625 274 12593.33 59.25 54439.62 88888.00 2016-09-30 16:53:01.750 274 12593.25 59.27 54439.62 88888.00 2016-09-30 16:53:01.875 274 12593.20 59.25 54439.65 88888.00 2016-09-30 16:53:02.000 274 12593.20 59.23 54439.65 88888.00 2016-09-30 16:53:02.125 274 12593.20 59.27 54439.65 88888.00 2016-09-30 16:53:02.250 274 12593.25 59.27 54439.62 88888.00 2016-09-30 16:53:02.375 274 12593.27 59.25 54439.60 88888.00 2016-09-30 16:53:02.500 274 12593.25 59.27 54439.60 88888.00 2016-09-30 16:53:02.625 274 12593.23 59.25 54439.60 88888.00 2016-09-30 16:53:02.750 274 12593.25 59.25 54439.57 88888.00 2016-09-30 16:53:02.875 274 12593.30 59.25 54439.60 88888.00 2016-09-30 16:53:03.000 274 12593.25 59.25 54439.60 88888.00 2016-09-30 16:53:03.125 274 12593.17 59.25 54439.60 88888.00 2016-09-30 16:53:03.250 274 12593.12 59.23 54439.60 88888.00 2016-09-30 16:53:03.375 274 12593.12 59.23 54439.57 88888.00 2016-09-30 16:53:03.500 274 12593.08 59.23 54439.57 88888.00 2016-09-30 16:53:03.625 274 12593.10 59.20 54439.60 88888.00 2016-09-30 16:53:03.750 274 12593.15 59.20 54439.60 88888.00 2016-09-30 16:53:03.875 274 12593.10 59.17 54439.60 88888.00 2016-09-30 16:53:04.000 274 12593.05 59.15 54439.60 88888.00 2016-09-30 16:53:04.125 274 12593.05 59.17 54439.60 88888.00 2016-09-30 16:53:04.250 274 12593.02 59.17 54439.60 88888.00 2016-09-30 16:53:04.375 274 12593.02 59.15 54439.55 88888.00 2016-09-30 16:53:04.500 274 12593.05 59.15 54439.55 88888.00 2016-09-30 16:53:04.625 274 12593.08 59.15 54439.55 88888.00 2016-09-30 16:53:04.750 274 12593.05 59.12 54439.57 88888.00 2016-09-30 16:53:04.875 274 12593.05 59.10 54439.55 88888.00 2016-09-30 16:53:05.000 274 12593.08 59.12 54439.55 88888.00 2016-09-30 16:53:05.125 274 12593.05 59.10 54439.55 88888.00 2016-09-30 16:53:05.250 274 12593.10 59.10 54439.55 88888.00 2016-09-30 16:53:05.375 274 12593.15 59.10 54439.55 88888.00 2016-09-30 16:53:05.500 274 12593.10 59.08 54439.55 88888.00 2016-09-30 16:53:05.625 274 12593.10 59.05 54439.55 88888.00 2016-09-30 16:53:05.750 274 12593.05 59.05 54439.55 88888.00 2016-09-30 16:53:05.875 274 12593.02 59.02 54439.55 88888.00 2016-09-30 16:53:06.000 274 12593.00 59.05 54439.50 88888.00 2016-09-30 16:53:06.125 274 12593.00 59.05 54439.50 88888.00 2016-09-30 16:53:06.250 274 12593.02 59.02 54439.53 88888.00 2016-09-30 16:53:06.375 274 12593.10 59.08 54439.55 88888.00 2016-09-30 16:53:06.500 274 12593.08 59.08 54439.53 88888.00 2016-09-30 16:53:06.625 274 12593.05 59.08 54439.50 88888.00 2016-09-30 16:53:06.750 274 12593.08 59.10 54439.50 88888.00 2016-09-30 16:53:06.875 274 12593.08 59.10 54439.47 88888.00 2016-09-30 16:53:07.000 274 12593.00 59.08 54439.47 88888.00 2016-09-30 16:53:07.125 274 12593.02 59.10 54439.53 88888.00 2016-09-30 16:53:07.250 274 12593.08 59.10 54439.55 88888.00 2016-09-30 16:53:07.375 274 12593.08 59.08 54439.53 88888.00 2016-09-30 16:53:07.500 274 12593.02 59.08 54439.47 88888.00 2016-09-30 16:53:07.625 274 12593.05 59.08 54439.50 88888.00 2016-09-30 16:53:07.750 274 12593.05 59.10 54439.50 88888.00 2016-09-30 16:53:07.875 274 12593.08 59.10 54439.47 88888.00 2016-09-30 16:53:08.000 274 12593.05 59.05 54439.45 88888.00 2016-09-30 16:53:08.125 274 12593.08 59.05 54439.43 88888.00 2016-09-30 16:53:08.250 274 12593.05 59.08 54439.45 88888.00 2016-09-30 16:53:08.375 274 12593.05 59.08 54439.43 88888.00 2016-09-30 16:53:08.500 274 12593.05 59.05 54439.43 88888.00 2016-09-30 16:53:08.625 274 12593.10 59.10 54439.43 88888.00 2016-09-30 16:53:08.750 274 12593.15 59.12 54439.43 88888.00 2016-09-30 16:53:08.875 274 12593.20 59.12 54439.40 88888.00 2016-09-30 16:53:09.000 274 12593.17 59.15 54439.40 88888.00 2016-09-30 16:53:09.125 274 12593.10 59.15 54439.43 88888.00 2016-09-30 16:53:09.250 274 12593.05 59.15 54439.40 88888.00 2016-09-30 16:53:09.375 274 12593.15 59.15 54439.43 88888.00 2016-09-30 16:53:09.500 274 12593.20 59.17 54439.40 88888.00 2016-09-30 16:53:09.625 274 12593.17 59.20 54439.40 88888.00 2016-09-30 16:53:09.750 274 12593.12 59.20 54439.40 88888.00 2016-09-30 16:53:09.875 274 12593.12 59.20 54439.40 88888.00 2016-09-30 16:53:10.000 274 12593.15 59.23 54439.38 88888.00 2016-09-30 16:53:10.125 274 12593.10 59.25 54439.38 88888.00 2016-09-30 16:53:10.250 274 12593.02 59.25 54439.38 88888.00 2016-09-30 16:53:10.375 274 12593.05 59.27 54439.38 88888.00 2016-09-30 16:53:10.500 274 12593.08 59.27 54439.38 88888.00 2016-09-30 16:53:10.625 274 12593.08 59.30 54439.35 88888.00 2016-09-30 16:53:10.750 274 12593.10 59.33 54439.35 88888.00 2016-09-30 16:53:10.875 274 12593.05 59.33 54439.32 88888.00 2016-09-30 16:53:11.000 274 12593.02 59.35 54439.32 88888.00 2016-09-30 16:53:11.125 274 12593.00 59.38 54439.35 88888.00 2016-09-30 16:53:11.250 274 12593.02 59.38 54439.35 88888.00 2016-09-30 16:53:11.375 274 12593.05 59.38 54439.32 88888.00 2016-09-30 16:53:11.500 274 12593.02 59.40 54439.32 88888.00 2016-09-30 16:53:11.625 274 12593.05 59.42 54439.30 88888.00 2016-09-30 16:53:11.750 274 12593.12 59.48 54439.30 88888.00 2016-09-30 16:53:11.875 274 12593.10 59.52 54439.32 88888.00 2016-09-30 16:53:12.000 274 12593.12 59.48 54439.32 88888.00 2016-09-30 16:53:12.125 274 12593.17 59.50 54439.32 88888.00 2016-09-30 16:53:12.250 274 12593.15 59.52 54439.30 88888.00 2016-09-30 16:53:12.375 274 12593.17 59.55 54439.30 88888.00 2016-09-30 16:53:12.500 274 12593.17 59.55 54439.28 88888.00 2016-09-30 16:53:12.625 274 12593.17 59.58 54439.28 88888.00 2016-09-30 16:53:12.750 274 12593.12 59.55 54439.28 88888.00 2016-09-30 16:53:12.875 274 12593.08 59.55 54439.28 88888.00 2016-09-30 16:53:13.000 274 12593.08 59.55 54439.28 88888.00 2016-09-30 16:53:13.125 274 12593.15 59.60 54439.28 88888.00 2016-09-30 16:53:13.250 274 12593.17 59.60 54439.28 88888.00 2016-09-30 16:53:13.375 274 12593.23 59.60 54439.25 88888.00 2016-09-30 16:53:13.500 274 12593.17 59.60 54439.22 88888.00 2016-09-30 16:53:13.625 274 12593.17 59.65 54439.22 88888.00 2016-09-30 16:53:13.750 274 12593.20 59.65 54439.25 88888.00 2016-09-30 16:53:13.875 274 12593.25 59.65 54439.25 88888.00 2016-09-30 16:53:14.000 274 12593.20 59.62 54439.22 88888.00 2016-09-30 16:53:14.125 274 12593.08 59.60 54439.22 88888.00 2016-09-30 16:53:14.250 274 12593.12 59.60 54439.22 88888.00 2016-09-30 16:53:14.375 274 12593.25 59.62 54439.20 88888.00 2016-09-30 16:53:14.500 274 12593.23 59.62 54439.18 88888.00 2016-09-30 16:53:14.625 274 12593.17 59.62 54439.20 88888.00 2016-09-30 16:53:14.750 274 12593.12 59.62 54439.20 88888.00 2016-09-30 16:53:14.875 274 12593.10 59.62 54439.20 88888.00 2016-09-30 16:53:15.000 274 12593.15 59.65 54439.18 88888.00 2016-09-30 16:53:15.125 274 12593.12 59.65 54439.20 88888.00 2016-09-30 16:53:15.250 274 12593.08 59.65 54439.20 88888.00 2016-09-30 16:53:15.375 274 12593.15 59.65 54439.20 88888.00 2016-09-30 16:53:15.500 274 12593.23 59.62 54439.18 88888.00 2016-09-30 16:53:15.625 274 12593.20 59.62 54439.18 88888.00 2016-09-30 16:53:15.750 274 12593.23 59.62 54439.15 88888.00 2016-09-30 16:53:15.875 274 12593.23 59.62 54439.15 88888.00 2016-09-30 16:53:16.000 274 12593.23 59.62 54439.15 88888.00 2016-09-30 16:53:16.125 274 12593.23 59.62 54439.15 88888.00 2016-09-30 16:53:16.250 274 12593.23 59.62 54439.15 88888.00 2016-09-30 16:53:16.375 274 12593.27 59.62 54439.15 88888.00 2016-09-30 16:53:16.500 274 12593.25 59.60 54439.12 88888.00 2016-09-30 16:53:16.625 274 12593.20 59.60 54439.12 88888.00 2016-09-30 16:53:16.750 274 12593.12 59.60 54439.15 88888.00 2016-09-30 16:53:16.875 274 12593.10 59.60 54439.15 88888.00 2016-09-30 16:53:17.000 274 12593.15 59.60 54439.12 88888.00 2016-09-30 16:53:17.125 274 12593.17 59.60 54439.12 88888.00 2016-09-30 16:53:17.250 274 12593.12 59.58 54439.12 88888.00 2016-09-30 16:53:17.375 274 12593.15 59.60 54439.12 88888.00 2016-09-30 16:53:17.500 274 12593.17 59.58 54439.15 88888.00 2016-09-30 16:53:17.625 274 12593.20 59.60 54439.15 88888.00 2016-09-30 16:53:17.750 274 12593.17 59.60 54439.15 88888.00 2016-09-30 16:53:17.875 274 12593.15 59.60 54439.12 88888.00 2016-09-30 16:53:18.000 274 12593.08 59.60 54439.12 88888.00 2016-09-30 16:53:18.125 274 12593.02 59.58 54439.12 88888.00 2016-09-30 16:53:18.250 274 12592.95 59.58 54439.12 88888.00 2016-09-30 16:53:18.375 274 12593.00 59.58 54439.10 88888.00 2016-09-30 16:53:18.500 274 12593.00 59.60 54439.07 88888.00 2016-09-30 16:53:18.625 274 12592.98 59.60 54439.07 88888.00 2016-09-30 16:53:18.750 274 12592.95 59.58 54439.10 88888.00 2016-09-30 16:53:18.875 274 12592.98 59.60 54439.10 88888.00 2016-09-30 16:53:19.000 274 12593.00 59.58 54439.12 88888.00 2016-09-30 16:53:19.125 274 12593.00 59.60 54439.10 88888.00 2016-09-30 16:53:19.250 274 12593.00 59.55 54439.10 88888.00 2016-09-30 16:53:19.375 274 12593.00 59.55 54439.10 88888.00 2016-09-30 16:53:19.500 274 12592.98 59.55 54439.05 88888.00 2016-09-30 16:53:19.625 274 12592.92 59.55 54439.07 88888.00 2016-09-30 16:53:19.750 274 12592.88 59.58 54439.10 88888.00 2016-09-30 16:53:19.875 274 12592.85 59.58 54439.12 88888.00 2016-09-30 16:53:20.000 274 12592.85 59.60 54439.10 88888.00 2016-09-30 16:53:20.125 274 12592.80 59.62 54439.12 88888.00 2016-09-30 16:53:20.250 274 12592.77 59.62 54439.12 88888.00 2016-09-30 16:53:20.375 274 12592.80 59.60 54439.10 88888.00 2016-09-30 16:53:20.500 274 12592.80 59.65 54439.10 88888.00 2016-09-30 16:53:20.625 274 12592.83 59.65 54439.10 88888.00 2016-09-30 16:53:20.750 274 12592.75 59.67 54439.10 88888.00 2016-09-30 16:53:20.875 274 12592.70 59.70 54439.07 88888.00 2016-09-30 16:53:21.000 274 12592.75 59.65 54439.05 88888.00 2016-09-30 16:53:21.125 274 12592.75 59.62 54439.05 88888.00 2016-09-30 16:53:21.250 274 12592.77 59.65 54439.07 88888.00 2016-09-30 16:53:21.375 274 12592.80 59.70 54439.10 88888.00 2016-09-30 16:53:21.500 274 12592.75 59.73 54439.07 88888.00 2016-09-30 16:53:21.625 274 12592.70 59.73 54439.07 88888.00 2016-09-30 16:53:21.750 274 12592.70 59.73 54439.07 88888.00 2016-09-30 16:53:21.875 274 12592.67 59.67 54439.05 88888.00 2016-09-30 16:53:22.000 274 12592.62 59.73 54439.07 88888.00 2016-09-30 16:53:22.125 274 12592.67 59.77 54439.10 88888.00 2016-09-30 16:53:22.250 274 12592.62 59.77 54439.10 88888.00 2016-09-30 16:53:22.375 274 12592.60 59.75 54439.07 88888.00 2016-09-30 16:53:22.500 274 12592.58 59.75 54439.07 88888.00 2016-09-30 16:53:22.625 274 12592.55 59.75 54439.07 88888.00 2016-09-30 16:53:22.750 274 12592.52 59.77 54439.07 88888.00 2016-09-30 16:53:22.875 274 12592.50 59.77 54439.05 88888.00 2016-09-30 16:53:23.000 274 12592.48 59.80 54439.05 88888.00 2016-09-30 16:53:23.125 274 12592.48 59.77 54439.10 88888.00 2016-09-30 16:53:23.250 274 12592.45 59.77 54439.10 88888.00 2016-09-30 16:53:23.375 274 12592.48 59.77 54439.10 88888.00 2016-09-30 16:53:23.500 274 12592.40 59.75 54439.10 88888.00 2016-09-30 16:53:23.625 274 12592.40 59.75 54439.10 88888.00 2016-09-30 16:53:23.750 274 12592.48 59.75 54439.07 88888.00 2016-09-30 16:53:23.875 274 12592.45 59.75 54439.07 88888.00 2016-09-30 16:53:24.000 274 12592.38 59.75 54439.05 88888.00 2016-09-30 16:53:24.125 274 12592.33 59.73 54439.05 88888.00 2016-09-30 16:53:24.250 274 12592.35 59.70 54439.07 88888.00 2016-09-30 16:53:24.375 274 12592.38 59.67 54439.05 88888.00 2016-09-30 16:53:24.500 274 12592.45 59.67 54439.03 88888.00 2016-09-30 16:53:24.625 274 12592.42 59.67 54439.03 88888.00 2016-09-30 16:53:24.750 274 12592.38 59.70 54439.03 88888.00 2016-09-30 16:53:24.875 274 12592.30 59.70 54439.05 88888.00 2016-09-30 16:53:25.000 274 12592.33 59.67 54439.03 88888.00 2016-09-30 16:53:25.125 274 12592.35 59.62 54439.00 88888.00 2016-09-30 16:53:25.250 274 12592.27 59.62 54439.03 88888.00 2016-09-30 16:53:25.375 274 12592.27 59.62 54439.00 88888.00 2016-09-30 16:53:25.500 274 12592.27 59.65 54439.03 88888.00 2016-09-30 16:53:25.625 274 12592.33 59.67 54439.05 88888.00 2016-09-30 16:53:25.750 274 12592.30 59.67 54439.05 88888.00 2016-09-30 16:53:25.875 274 12592.30 59.67 54439.03 88888.00 2016-09-30 16:53:26.000 274 12592.30 59.67 54439.00 88888.00 2016-09-30 16:53:26.125 274 12592.30 59.65 54439.03 88888.00 2016-09-30 16:53:26.250 274 12592.33 59.67 54439.03 88888.00 2016-09-30 16:53:26.375 274 12592.35 59.70 54439.00 88888.00 2016-09-30 16:53:26.500 274 12592.33 59.65 54439.03 88888.00 2016-09-30 16:53:26.625 274 12592.30 59.60 54439.00 88888.00 2016-09-30 16:53:26.750 274 12592.33 59.60 54439.00 88888.00 2016-09-30 16:53:26.875 274 12592.42 59.62 54439.00 88888.00 2016-09-30 16:53:27.000 274 12592.40 59.60 54438.95 88888.00 2016-09-30 16:53:27.125 274 12592.38 59.58 54439.00 88888.00 2016-09-30 16:53:27.250 274 12592.38 59.58 54439.05 88888.00 2016-09-30 16:53:27.375 274 12592.38 59.60 54439.03 88888.00 2016-09-30 16:53:27.500 274 12592.38 59.60 54439.00 88888.00 2016-09-30 16:53:27.625 274 12592.42 59.60 54438.97 88888.00 2016-09-30 16:53:27.750 274 12592.45 59.58 54438.95 88888.00 2016-09-30 16:53:27.875 274 12592.35 59.58 54438.97 88888.00 2016-09-30 16:53:28.000 274 12592.38 59.60 54438.97 88888.00 2016-09-30 16:53:28.125 274 12592.38 59.58 54438.97 88888.00 2016-09-30 16:53:28.250 274 12592.27 59.52 54438.95 88888.00 2016-09-30 16:53:28.375 274 12592.33 59.55 54438.95 88888.00 2016-09-30 16:53:28.500 274 12592.30 59.55 54438.95 88888.00 2016-09-30 16:53:28.625 274 12592.33 59.52 54438.95 88888.00 2016-09-30 16:53:28.750 274 12592.30 59.52 54438.95 88888.00 2016-09-30 16:53:28.875 274 12592.30 59.55 54438.93 88888.00 2016-09-30 16:53:29.000 274 12592.35 59.55 54438.93 88888.00 2016-09-30 16:53:29.125 274 12592.42 59.55 54438.93 88888.00 2016-09-30 16:53:29.250 274 12592.35 59.55 54438.93 88888.00 2016-09-30 16:53:29.375 274 12592.30 59.55 54438.93 88888.00 2016-09-30 16:53:29.500 274 12592.23 59.55 54438.95 88888.00 2016-09-30 16:53:29.625 274 12592.27 59.58 54438.95 88888.00 2016-09-30 16:53:29.750 274 12592.33 59.58 54438.93 88888.00 2016-09-30 16:53:29.875 274 12592.33 59.55 54438.93 88888.00 2016-09-30 16:53:30.000 274 12592.27 59.55 54438.93 88888.00 2016-09-30 16:53:30.125 274 12592.27 59.58 54438.93 88888.00 2016-09-30 16:53:30.250 274 12592.27 59.58 54438.95 88888.00 2016-09-30 16:53:30.375 274 12592.33 59.58 54438.93 88888.00 2016-09-30 16:53:30.500 274 12592.27 59.55 54438.93 88888.00 2016-09-30 16:53:30.625 274 12592.27 59.55 54438.90 88888.00 2016-09-30 16:53:30.750 274 12592.27 59.58 54438.93 88888.00 2016-09-30 16:53:30.875 274 12592.33 59.58 54438.93 88888.00 2016-09-30 16:53:31.000 274 12592.27 59.58 54438.88 88888.00 2016-09-30 16:53:31.125 274 12592.25 59.60 54438.90 88888.00 2016-09-30 16:53:31.250 274 12592.23 59.58 54438.93 88888.00 2016-09-30 16:53:31.375 274 12592.27 59.55 54438.93 88888.00 2016-09-30 16:53:31.500 274 12592.27 59.55 54438.93 88888.00 2016-09-30 16:53:31.625 274 12592.25 59.58 54438.93 88888.00 2016-09-30 16:53:31.750 274 12592.23 59.58 54438.93 88888.00 2016-09-30 16:53:31.875 274 12592.17 59.58 54438.93 88888.00 2016-09-30 16:53:32.000 274 12592.17 59.58 54438.90 88888.00 2016-09-30 16:53:32.125 274 12592.23 59.58 54438.90 88888.00 2016-09-30 16:53:32.250 274 12592.20 59.55 54438.90 88888.00 2016-09-30 16:53:32.375 274 12592.23 59.58 54438.93 88888.00 2016-09-30 16:53:32.500 274 12592.20 59.55 54438.93 88888.00 2016-09-30 16:53:32.625 274 12592.17 59.58 54438.93 88888.00 2016-09-30 16:53:32.750 274 12592.17 59.58 54438.93 88888.00 2016-09-30 16:53:32.875 274 12592.20 59.58 54438.90 88888.00 2016-09-30 16:53:33.000 274 12592.25 59.55 54438.90 88888.00 2016-09-30 16:53:33.125 274 12592.20 59.55 54438.93 88888.00 2016-09-30 16:53:33.250 274 12592.08 59.52 54438.95 88888.00 2016-09-30 16:53:33.375 274 12592.17 59.60 54438.97 88888.00 2016-09-30 16:53:33.500 274 12592.20 59.55 54438.95 88888.00 2016-09-30 16:53:33.625 274 12592.20 59.52 54438.90 88888.00 2016-09-30 16:53:33.750 274 12592.20 59.50 54438.88 88888.00 2016-09-30 16:53:33.875 274 12592.25 59.50 54438.88 88888.00 2016-09-30 16:53:34.000 274 12592.25 59.45 54438.85 88888.00 2016-09-30 16:53:34.125 274 12592.20 59.48 54438.88 88888.00 2016-09-30 16:53:34.250 274 12592.17 59.50 54438.88 88888.00 2016-09-30 16:53:34.375 274 12592.15 59.48 54438.88 88888.00 2016-09-30 16:53:34.500 274 12592.10 59.48 54438.88 88888.00 2016-09-30 16:53:34.625 274 12592.15 59.45 54438.90 88888.00 2016-09-30 16:53:34.750 274 12592.25 59.45 54438.88 88888.00 2016-09-30 16:53:34.875 274 12592.23 59.42 54438.88 88888.00 2016-09-30 16:53:35.000 274 12592.17 59.42 54438.88 88888.00 2016-09-30 16:53:35.125 274 12592.17 59.45 54438.88 88888.00 2016-09-30 16:53:35.250 274 12592.15 59.45 54438.88 88888.00 2016-09-30 16:53:35.375 274 12592.17 59.45 54438.85 88888.00 2016-09-30 16:53:35.500 274 12592.17 59.45 54438.85 88888.00 2016-09-30 16:53:35.625 274 12592.20 59.48 54438.85 88888.00 2016-09-30 16:53:35.750 274 12592.20 59.45 54438.88 88888.00 2016-09-30 16:53:35.875 274 12592.20 59.42 54438.82 88888.00 2016-09-30 16:53:36.000 274 12592.25 59.45 54438.80 88888.00 2016-09-30 16:53:36.125 274 12592.27 59.42 54438.82 88888.00 2016-09-30 16:53:36.250 274 12592.25 59.40 54438.82 88888.00 2016-09-30 16:53:36.375 274 12592.33 59.40 54438.82 88888.00 2016-09-30 16:53:36.500 274 12592.33 59.42 54438.85 88888.00 2016-09-30 16:53:36.625 274 12592.33 59.42 54438.82 88888.00 2016-09-30 16:53:36.750 274 12592.30 59.38 54438.82 88888.00 2016-09-30 16:53:36.875 274 12592.27 59.35 54438.85 88888.00 2016-09-30 16:53:37.000 274 12592.27 59.30 54438.82 88888.00 2016-09-30 16:53:37.125 274 12592.30 59.38 54438.82 88888.00 2016-09-30 16:53:37.250 274 12592.25 59.35 54438.82 88888.00 2016-09-30 16:53:37.375 274 12592.25 59.35 54438.80 88888.00 2016-09-30 16:53:37.500 274 12592.25 59.35 54438.80 88888.00 2016-09-30 16:53:37.625 274 12592.27 59.30 54438.80 88888.00 2016-09-30 16:53:37.750 274 12592.30 59.33 54438.82 88888.00 2016-09-30 16:53:37.875 274 12592.30 59.30 54438.80 88888.00 2016-09-30 16:53:38.000 274 12592.30 59.27 54438.78 88888.00 2016-09-30 16:53:38.125 274 12592.38 59.27 54438.78 88888.00 2016-09-30 16:53:38.250 274 12592.42 59.25 54438.80 88888.00 2016-09-30 16:53:38.375 274 12592.42 59.27 54438.80 88888.00 2016-09-30 16:53:38.500 274 12592.40 59.30 54438.80 88888.00 2016-09-30 16:53:38.625 274 12592.40 59.27 54438.78 88888.00 2016-09-30 16:53:38.750 274 12592.40 59.25 54438.75 88888.00 2016-09-30 16:53:38.875 274 12592.42 59.23 54438.75 88888.00 2016-09-30 16:53:39.000 274 12592.45 59.25 54438.75 88888.00 2016-09-30 16:53:39.125 274 12592.48 59.25 54438.75 88888.00 2016-09-30 16:53:39.250 274 12592.45 59.23 54438.75 88888.00 2016-09-30 16:53:39.375 274 12592.45 59.23 54438.75 88888.00 2016-09-30 16:53:39.500 274 12592.45 59.20 54438.75 88888.00 2016-09-30 16:53:39.625 274 12592.42 59.20 54438.72 88888.00 2016-09-30 16:53:39.750 274 12592.48 59.20 54438.70 88888.00 2016-09-30 16:53:39.875 274 12592.45 59.23 54438.72 88888.00 2016-09-30 16:53:40.000 274 12592.42 59.23 54438.72 88888.00 2016-09-30 16:53:40.125 274 12592.42 59.20 54438.70 88888.00 2016-09-30 16:53:40.250 274 12592.40 59.15 54438.70 88888.00 2016-09-30 16:53:40.375 274 12592.42 59.15 54438.70 88888.00 2016-09-30 16:53:40.500 274 12592.42 59.15 54438.70 88888.00 2016-09-30 16:53:40.625 274 12592.42 59.15 54438.70 88888.00 2016-09-30 16:53:40.750 274 12592.45 59.15 54438.72 88888.00 2016-09-30 16:53:40.875 274 12592.50 59.15 54438.70 88888.00 2016-09-30 16:53:41.000 274 12592.52 59.12 54438.70 88888.00 2016-09-30 16:53:41.125 274 12592.45 59.10 54438.70 88888.00 2016-09-30 16:53:41.250 274 12592.38 59.05 54438.70 88888.00 2016-09-30 16:53:41.375 274 12592.42 59.05 54438.72 88888.00 2016-09-30 16:53:41.500 274 12592.45 59.08 54438.70 88888.00 2016-09-30 16:53:41.625 274 12592.45 59.10 54438.70 88888.00 2016-09-30 16:53:41.750 274 12592.38 59.10 54438.68 88888.00 2016-09-30 16:53:41.875 274 12592.40 59.08 54438.68 88888.00 2016-09-30 16:53:42.000 274 12592.45 59.05 54438.68 88888.00 2016-09-30 16:53:42.125 274 12592.42 59.05 54438.68 88888.00 2016-09-30 16:53:42.250 274 12592.38 59.02 54438.68 88888.00 2016-09-30 16:53:42.375 274 12592.45 59.02 54438.65 88888.00 2016-09-30 16:53:42.500 274 12592.48 59.02 54438.68 88888.00 2016-09-30 16:53:42.625 274 12592.42 59.08 54438.68 88888.00 2016-09-30 16:53:42.750 274 12592.40 59.05 54438.68 88888.00 2016-09-30 16:53:42.875 274 12592.35 59.05 54438.65 88888.00 2016-09-30 16:53:43.000 274 12592.33 59.02 54438.65 88888.00 2016-09-30 16:53:43.125 274 12592.30 59.02 54438.68 88888.00 2016-09-30 16:53:43.250 274 12592.35 59.05 54438.68 88888.00 2016-09-30 16:53:43.375 274 12592.45 59.02 54438.65 88888.00 2016-09-30 16:53:43.500 274 12592.48 59.00 54438.65 88888.00 2016-09-30 16:53:43.625 274 12592.50 59.00 54438.62 88888.00 2016-09-30 16:53:43.750 274 12592.48 59.00 54438.62 88888.00 2016-09-30 16:53:43.875 274 12592.45 58.98 54438.62 88888.00 2016-09-30 16:53:44.000 274 12592.50 59.00 54438.62 88888.00 2016-09-30 16:53:44.125 274 12592.50 59.00 54438.62 88888.00 2016-09-30 16:53:44.250 274 12592.45 59.00 54438.65 88888.00 2016-09-30 16:53:44.375 274 12592.45 59.00 54438.65 88888.00 2016-09-30 16:53:44.500 274 12592.42 58.98 54438.62 88888.00 2016-09-30 16:53:44.625 274 12592.40 58.98 54438.65 88888.00 2016-09-30 16:53:44.750 274 12592.40 58.98 54438.65 88888.00 2016-09-30 16:53:44.875 274 12592.40 58.98 54438.65 88888.00 2016-09-30 16:53:45.000 274 12592.42 59.00 54438.62 88888.00 2016-09-30 16:53:45.125 274 12592.45 58.95 54438.62 88888.00 2016-09-30 16:53:45.250 274 12592.42 58.98 54438.62 88888.00 2016-09-30 16:53:45.375 274 12592.45 58.98 54438.62 88888.00 2016-09-30 16:53:45.500 274 12592.45 58.95 54438.60 88888.00 2016-09-30 16:53:45.625 274 12592.42 58.98 54438.60 88888.00 2016-09-30 16:53:45.750 274 12592.45 58.98 54438.60 88888.00 2016-09-30 16:53:45.875 274 12592.42 58.95 54438.57 88888.00 2016-09-30 16:53:46.000 274 12592.45 58.95 54438.55 88888.00 2016-09-30 16:53:46.125 274 12592.48 58.95 54438.57 88888.00 2016-09-30 16:53:46.250 274 12592.42 58.95 54438.60 88888.00 2016-09-30 16:53:46.375 274 12592.45 58.95 54438.57 88888.00 2016-09-30 16:53:46.500 274 12592.48 58.98 54438.57 88888.00 2016-09-30 16:53:46.625 274 12592.45 58.98 54438.57 88888.00 2016-09-30 16:53:46.750 274 12592.35 58.98 54438.55 88888.00 2016-09-30 16:53:46.875 274 12592.30 59.00 54438.57 88888.00 2016-09-30 16:53:47.000 274 12592.33 58.98 54438.55 88888.00 2016-09-30 16:53:47.125 274 12592.33 58.98 54438.55 88888.00 2016-09-30 16:53:47.250 274 12592.27 59.00 54438.53 88888.00 2016-09-30 16:53:47.375 274 12592.33 59.02 54438.53 88888.00 2016-09-30 16:53:47.500 274 12592.30 59.05 54438.55 88888.00 2016-09-30 16:53:47.625 274 12592.35 59.05 54438.57 88888.00 2016-09-30 16:53:47.750 274 12592.38 59.02 54438.57 88888.00 2016-09-30 16:53:47.875 274 12592.38 59.02 54438.55 88888.00 2016-09-30 16:53:48.000 274 12592.38 59.02 54438.53 88888.00 2016-09-30 16:53:48.125 274 12592.35 59.00 54438.53 88888.00 2016-09-30 16:53:48.250 274 12592.27 59.02 54438.55 88888.00 2016-09-30 16:53:48.375 274 12592.27 59.05 54438.53 88888.00 2016-09-30 16:53:48.500 274 12592.20 59.05 54438.55 88888.00 2016-09-30 16:53:48.625 274 12592.17 59.05 54438.57 88888.00 2016-09-30 16:53:48.750 274 12592.23 59.10 54438.57 88888.00 2016-09-30 16:53:48.875 274 12592.20 59.10 54438.57 88888.00 2016-09-30 16:53:49.000 274 12592.25 59.10 54438.57 88888.00 2016-09-30 16:53:49.125 274 12592.20 59.08 54438.55 88888.00 2016-09-30 16:53:49.250 274 12592.12 59.08 54438.57 88888.00 2016-09-30 16:53:49.375 274 12592.10 59.08 54438.57 88888.00 2016-09-30 16:53:49.500 274 12592.08 59.05 54438.55 88888.00 2016-09-30 16:53:49.625 274 12592.05 59.10 54438.57 88888.00 2016-09-30 16:53:49.750 274 12592.08 59.10 54438.57 88888.00 2016-09-30 16:53:49.875 274 12592.08 59.12 54438.55 88888.00 2016-09-30 16:53:50.000 274 12592.05 59.15 54438.55 88888.00 2016-09-30 16:53:50.125 274 12592.02 59.15 54438.57 88888.00 2016-09-30 16:53:50.250 274 12591.98 59.15 54438.57 88888.00 2016-09-30 16:53:50.375 274 12592.02 59.15 54438.57 88888.00 2016-09-30 16:53:50.500 274 12592.02 59.17 54438.57 88888.00 2016-09-30 16:53:50.625 274 12592.00 59.20 54438.60 88888.00 2016-09-30 16:53:50.750 274 12591.98 59.17 54438.55 88888.00 2016-09-30 16:53:50.875 274 12591.98 59.17 54438.57 88888.00 2016-09-30 16:53:51.000 274 12591.98 59.17 54438.53 88888.00 2016-09-30 16:53:51.125 274 12591.95 59.20 54438.57 88888.00 2016-09-30 16:53:51.250 274 12591.88 59.23 54438.57 88888.00 2016-09-30 16:53:51.375 274 12591.95 59.23 54438.55 88888.00 2016-09-30 16:53:51.500 274 12591.98 59.23 54438.55 88888.00 2016-09-30 16:53:51.625 274 12591.95 59.25 54438.57 88888.00 2016-09-30 16:53:51.750 274 12591.92 59.25 54438.57 88888.00 2016-09-30 16:53:51.875 274 12591.90 59.25 54438.60 88888.00 2016-09-30 16:53:52.000 274 12591.95 59.20 54438.55 88888.00 2016-09-30 16:53:52.125 274 12591.92 59.20 54438.55 88888.00 2016-09-30 16:53:52.250 274 12591.88 59.25 54438.55 88888.00 2016-09-30 16:53:52.375 274 12591.90 59.27 54438.57 88888.00 2016-09-30 16:53:52.500 274 12591.88 59.27 54438.57 88888.00 2016-09-30 16:53:52.625 274 12591.85 59.27 54438.55 88888.00 2016-09-30 16:53:52.750 274 12591.88 59.27 54438.55 88888.00 2016-09-30 16:53:52.875 274 12591.88 59.30 54438.55 88888.00 2016-09-30 16:53:53.000 274 12591.90 59.33 54438.53 88888.00 2016-09-30 16:53:53.125 274 12591.85 59.30 54438.53 88888.00 2016-09-30 16:53:53.250 274 12591.80 59.33 54438.53 88888.00 2016-09-30 16:53:53.375 274 12591.85 59.35 54438.53 88888.00 2016-09-30 16:53:53.500 274 12591.90 59.35 54438.53 88888.00 2016-09-30 16:53:53.625 274 12591.88 59.33 54438.53 88888.00 2016-09-30 16:53:53.750 274 12591.88 59.33 54438.53 88888.00 2016-09-30 16:53:53.875 274 12591.83 59.35 54438.53 88888.00 2016-09-30 16:53:54.000 274 12591.83 59.35 54438.50 88888.00 2016-09-30 16:53:54.125 274 12591.90 59.35 54438.53 88888.00 2016-09-30 16:53:54.250 274 12591.83 59.38 54438.53 88888.00 2016-09-30 16:53:54.375 274 12591.85 59.40 54438.53 88888.00 2016-09-30 16:53:54.500 274 12591.88 59.45 54438.53 88888.00 2016-09-30 16:53:54.625 274 12591.88 59.42 54438.53 88888.00 2016-09-30 16:53:54.750 274 12591.85 59.42 54438.53 88888.00 2016-09-30 16:53:54.875 274 12591.85 59.42 54438.50 88888.00 2016-09-30 16:53:55.000 274 12591.85 59.48 54438.50 88888.00 2016-09-30 16:53:55.125 274 12591.90 59.48 54438.50 88888.00 2016-09-30 16:53:55.250 274 12591.90 59.45 54438.50 88888.00 2016-09-30 16:53:55.375 274 12591.88 59.48 54438.50 88888.00 2016-09-30 16:53:55.500 274 12591.80 59.48 54438.53 88888.00 2016-09-30 16:53:55.625 274 12591.88 59.50 54438.50 88888.00 2016-09-30 16:53:55.750 274 12591.90 59.45 54438.47 88888.00 2016-09-30 16:53:55.875 274 12591.92 59.48 54438.47 88888.00 2016-09-30 16:53:56.000 274 12591.92 59.50 54438.47 88888.00 2016-09-30 16:53:56.125 274 12591.88 59.52 54438.50 88888.00 2016-09-30 16:53:56.250 274 12591.83 59.52 54438.53 88888.00 2016-09-30 16:53:56.375 274 12591.92 59.52 54438.50 88888.00 2016-09-30 16:53:56.500 274 12591.92 59.50 54438.47 88888.00 2016-09-30 16:53:56.625 274 12591.90 59.50 54438.45 88888.00 2016-09-30 16:53:56.750 274 12591.90 59.52 54438.45 88888.00 2016-09-30 16:53:56.875 274 12591.92 59.52 54438.45 88888.00 2016-09-30 16:53:57.000 274 12591.92 59.50 54438.43 88888.00 2016-09-30 16:53:57.125 274 12591.98 59.52 54438.45 88888.00 2016-09-30 16:53:57.250 274 12592.00 59.50 54438.45 88888.00 2016-09-30 16:53:57.375 274 12592.02 59.50 54438.43 88888.00 2016-09-30 16:53:57.500 274 12592.02 59.52 54438.45 88888.00 2016-09-30 16:53:57.625 274 12592.05 59.50 54438.45 88888.00 2016-09-30 16:53:57.750 274 12592.00 59.48 54438.45 88888.00 2016-09-30 16:53:57.875 274 12591.95 59.48 54438.43 88888.00 2016-09-30 16:53:58.000 274 12591.98 59.45 54438.43 88888.00 2016-09-30 16:53:58.125 274 12592.00 59.45 54438.43 88888.00 2016-09-30 16:53:58.250 274 12592.05 59.42 54438.43 88888.00 2016-09-30 16:53:58.375 274 12592.17 59.50 54438.45 88888.00 2016-09-30 16:53:58.500 274 12592.15 59.52 54438.43 88888.00 2016-09-30 16:53:58.625 274 12592.08 59.50 54438.40 88888.00 2016-09-30 16:53:58.750 274 12592.10 59.42 54438.40 88888.00 2016-09-30 16:53:58.875 274 12592.12 59.40 54438.40 88888.00 2016-09-30 16:53:59.000 274 12592.12 59.42 54438.43 88888.00 2016-09-30 16:53:59.125 274 12592.10 59.42 54438.43 88888.00 2016-09-30 16:53:59.250 274 12592.02 59.40 54438.43 88888.00 2016-09-30 16:53:59.375 274 12592.10 59.40 54438.40 88888.00 2016-09-30 16:53:59.500 274 12592.08 59.38 54438.40 88888.00 2016-09-30 16:53:59.625 274 12592.10 59.40 54438.40 88888.00 2016-09-30 16:53:59.750 274 12592.12 59.40 54438.40 88888.00 2016-09-30 16:53:59.875 274 12592.17 59.38 54438.40 88888.00 2016-09-30 16:54:00.000 274 12592.17 59.35 54438.38 88888.00 2016-09-30 16:54:00.125 274 12592.23 59.35 54438.38 88888.00 2016-09-30 16:54:00.250 274 12592.27 59.35 54438.38 88888.00 2016-09-30 16:54:00.375 274 12592.33 59.33 54438.38 88888.00 2016-09-30 16:54:00.500 274 12592.33 59.35 54438.38 88888.00 2016-09-30 16:54:00.625 274 12592.27 59.35 54438.35 88888.00 2016-09-30 16:54:00.750 274 12592.33 59.35 54438.38 88888.00 2016-09-30 16:54:00.875 274 12592.38 59.33 54438.35 88888.00 2016-09-30 16:54:01.000 274 12592.38 59.27 54438.35 88888.00 2016-09-30 16:54:01.125 274 12592.40 59.25 54438.38 88888.00 2016-09-30 16:54:01.250 274 12592.40 59.25 54438.38 88888.00 2016-09-30 16:54:01.375 274 12592.42 59.23 54438.38 88888.00 2016-09-30 16:54:01.500 274 12592.42 59.25 54438.38 88888.00 2016-09-30 16:54:01.625 274 12592.40 59.25 54438.35 88888.00 2016-09-30 16:54:01.750 274 12592.45 59.25 54438.35 88888.00 2016-09-30 16:54:01.875 274 12592.50 59.23 54438.35 88888.00 2016-09-30 16:54:02.000 274 12592.52 59.23 54438.35 88888.00 2016-09-30 16:54:02.125 274 12592.45 59.20 54438.32 88888.00 2016-09-30 16:54:02.250 274 12592.42 59.20 54438.32 88888.00 2016-09-30 16:54:02.375 274 12592.50 59.20 54438.30 88888.00 2016-09-30 16:54:02.500 274 12592.45 59.20 54438.30 88888.00 2016-09-30 16:54:02.625 274 12592.40 59.20 54438.30 88888.00 2016-09-30 16:54:02.750 274 12592.38 59.17 54438.30 88888.00 2016-09-30 16:54:02.875 274 12592.40 59.17 54438.32 88888.00 2016-09-30 16:54:03.000 274 12592.52 59.17 54438.32 88888.00 2016-09-30 16:54:03.125 274 12592.52 59.15 54438.32 88888.00 2016-09-30 16:54:03.250 274 12592.45 59.12 54438.30 88888.00 2016-09-30 16:54:03.375 274 12592.52 59.17 54438.32 88888.00 2016-09-30 16:54:03.500 274 12592.52 59.15 54438.32 88888.00 2016-09-30 16:54:03.625 274 12592.45 59.15 54438.32 88888.00 2016-09-30 16:54:03.750 274 12592.42 59.15 54438.30 88888.00 2016-09-30 16:54:03.875 274 12592.45 59.12 54438.32 88888.00 2016-09-30 16:54:04.000 274 12592.45 59.10 54438.30 88888.00 2016-09-30 16:54:04.125 274 12592.45 59.05 54438.28 88888.00 2016-09-30 16:54:04.250 274 12592.42 59.02 54438.30 88888.00 2016-09-30 16:54:04.375 274 12592.45 59.02 54438.32 88888.00 2016-09-30 16:54:04.500 274 12592.40 59.02 54438.32 88888.00 2016-09-30 16:54:04.625 274 12592.35 59.05 54438.32 88888.00 2016-09-30 16:54:04.750 274 12592.40 59.02 54438.32 88888.00 2016-09-30 16:54:04.875 274 12592.40 58.98 54438.32 88888.00 2016-09-30 16:54:05.000 274 12592.25 58.92 54438.30 88888.00 2016-09-30 16:54:05.125 274 12592.23 58.92 54438.32 88888.00 2016-09-30 16:54:05.250 274 12592.27 58.92 54438.32 88888.00 2016-09-30 16:54:05.375 274 12592.33 58.92 54438.32 88888.00 2016-09-30 16:54:05.500 274 12592.35 58.88 54438.35 88888.00 2016-09-30 16:54:05.625 274 12592.30 58.85 54438.35 88888.00 2016-09-30 16:54:05.750 274 12592.25 58.85 54438.35 88888.00 2016-09-30 16:54:05.875 274 12592.25 58.83 54438.35 88888.00 2016-09-30 16:54:06.000 274 12592.35 58.80 54438.35 88888.00 2016-09-30 16:54:06.125 274 12592.35 58.77 54438.35 88888.00 2016-09-30 16:54:06.250 274 12592.30 58.75 54438.32 88888.00 2016-09-30 16:54:06.375 274 12592.30 58.75 54438.35 88888.00 2016-09-30 16:54:06.500 274 12592.25 58.75 54438.35 88888.00 2016-09-30 16:54:06.625 274 12592.25 58.73 54438.38 88888.00 2016-09-30 16:54:06.750 274 12592.30 58.70 54438.38 88888.00 2016-09-30 16:54:06.875 274 12592.33 58.67 54438.38 88888.00 2016-09-30 16:54:07.000 274 12592.33 58.65 54438.35 88888.00 2016-09-30 16:54:07.125 274 12592.30 58.65 54438.35 88888.00 2016-09-30 16:54:07.250 274 12592.25 58.65 54438.35 88888.00 2016-09-30 16:54:07.375 274 12592.30 58.62 54438.35 88888.00 2016-09-30 16:54:07.500 274 12592.33 58.58 54438.30 88888.00 2016-09-30 16:54:07.625 274 12592.35 58.58 54438.32 88888.00 2016-09-30 16:54:07.750 274 12592.38 58.58 54438.32 88888.00 2016-09-30 16:54:07.875 274 12592.38 58.58 54438.32 88888.00 2016-09-30 16:54:08.000 274 12592.35 58.58 54438.30 88888.00 2016-09-30 16:54:08.125 274 12592.33 58.55 54438.32 88888.00 2016-09-30 16:54:08.250 274 12592.38 58.52 54438.35 88888.00 2016-09-30 16:54:08.375 274 12592.42 58.50 54438.32 88888.00 2016-09-30 16:54:08.500 274 12592.42 58.50 54438.30 88888.00 2016-09-30 16:54:08.625 274 12592.50 58.50 54438.30 88888.00 2016-09-30 16:54:08.750 274 12592.55 58.48 54438.28 88888.00 2016-09-30 16:54:08.875 274 12592.45 58.48 54438.30 88888.00 2016-09-30 16:54:09.000 274 12592.45 58.48 54438.28 88888.00 2016-09-30 16:54:09.125 274 12592.42 58.48 54438.32 88888.00 2016-09-30 16:54:09.250 274 12592.50 58.45 54438.35 88888.00 2016-09-30 16:54:09.375 274 12592.55 58.48 54438.32 88888.00 2016-09-30 16:54:09.500 274 12592.58 58.45 54438.30 88888.00 2016-09-30 16:54:09.625 274 12592.52 58.45 54438.28 88888.00 2016-09-30 16:54:09.750 274 12592.50 58.42 54438.28 88888.00 2016-09-30 16:54:09.875 274 12592.48 58.45 54438.28 88888.00 2016-09-30 16:54:10.000 274 12592.52 58.48 54438.28 88888.00 2016-09-30 16:54:10.125 274 12592.60 58.48 54438.30 88888.00 2016-09-30 16:54:10.250 274 12592.52 58.48 54438.28 88888.00 2016-09-30 16:54:10.375 274 12592.52 58.48 54438.28 88888.00 2016-09-30 16:54:10.500 274 12592.52 58.48 54438.25 88888.00 2016-09-30 16:54:10.625 274 12592.50 58.45 54438.25 88888.00 2016-09-30 16:54:10.750 274 12592.55 58.50 54438.28 88888.00 2016-09-30 16:54:10.875 274 12592.50 58.50 54438.30 88888.00 2016-09-30 16:54:11.000 274 12592.52 58.48 54438.28 88888.00 2016-09-30 16:54:11.125 274 12592.52 58.48 54438.28 88888.00 2016-09-30 16:54:11.250 274 12592.55 58.48 54438.30 88888.00 2016-09-30 16:54:11.375 274 12592.60 58.50 54438.28 88888.00 2016-09-30 16:54:11.500 274 12592.55 58.50 54438.28 88888.00 2016-09-30 16:54:11.625 274 12592.55 58.52 54438.28 88888.00 2016-09-30 16:54:11.750 274 12592.58 58.52 54438.28 88888.00 2016-09-30 16:54:11.875 274 12592.60 58.50 54438.28 88888.00 2016-09-30 16:54:12.000 274 12592.55 58.50 54438.25 88888.00 2016-09-30 16:54:12.125 274 12592.55 58.50 54438.28 88888.00 2016-09-30 16:54:12.250 274 12592.50 58.48 54438.30 88888.00 2016-09-30 16:54:12.375 274 12592.48 58.52 54438.30 88888.00 2016-09-30 16:54:12.500 274 12592.42 58.52 54438.30 88888.00 2016-09-30 16:54:12.625 274 12592.42 58.50 54438.28 88888.00 2016-09-30 16:54:12.750 274 12592.40 58.48 54438.28 88888.00 2016-09-30 16:54:12.875 274 12592.40 58.45 54438.28 88888.00 2016-09-30 16:54:13.000 274 12592.42 58.42 54438.25 88888.00 2016-09-30 16:54:13.125 274 12592.48 58.45 54438.25 88888.00 2016-09-30 16:54:13.250 274 12592.40 58.48 54438.28 88888.00 2016-09-30 16:54:13.375 274 12592.40 58.50 54438.28 88888.00 2016-09-30 16:54:13.500 274 12592.40 58.50 54438.28 88888.00 2016-09-30 16:54:13.625 274 12592.40 58.52 54438.25 88888.00 2016-09-30 16:54:13.750 274 12592.35 58.50 54438.25 88888.00 2016-09-30 16:54:13.875 274 12592.35 58.48 54438.28 88888.00 2016-09-30 16:54:14.000 274 12592.38 58.45 54438.25 88888.00 2016-09-30 16:54:14.125 274 12592.38 58.45 54438.20 88888.00 2016-09-30 16:54:14.250 274 12592.35 58.45 54438.20 88888.00 2016-09-30 16:54:14.375 274 12592.38 58.42 54438.25 88888.00 2016-09-30 16:54:14.500 274 12592.33 58.45 54438.28 88888.00 2016-09-30 16:54:14.625 274 12592.30 58.45 54438.25 88888.00 2016-09-30 16:54:14.750 274 12592.27 58.45 54438.25 88888.00 2016-09-30 16:54:14.875 274 12592.30 58.42 54438.25 88888.00 2016-09-30 16:54:15.000 274 12592.33 58.40 54438.22 88888.00 2016-09-30 16:54:15.125 274 12592.30 58.40 54438.25 88888.00 2016-09-30 16:54:15.250 274 12592.25 58.38 54438.25 88888.00 2016-09-30 16:54:15.375 274 12592.25 58.38 54438.22 88888.00 2016-09-30 16:54:15.500 274 12592.25 58.38 54438.25 88888.00 2016-09-30 16:54:15.625 274 12592.23 58.38 54438.28 88888.00 2016-09-30 16:54:15.750 274 12592.25 58.40 54438.25 88888.00 2016-09-30 16:54:15.875 274 12592.27 58.38 54438.25 88888.00 2016-09-30 16:54:16.000 274 12592.25 58.38 54438.25 88888.00 2016-09-30 16:54:16.125 274 12592.23 58.38 54438.28 88888.00 2016-09-30 16:54:16.250 274 12592.17 58.33 54438.25 88888.00 2016-09-30 16:54:16.375 274 12592.20 58.33 54438.25 88888.00 2016-09-30 16:54:16.500 274 12592.20 58.35 54438.25 88888.00 2016-09-30 16:54:16.625 274 12592.23 58.35 54438.28 88888.00 2016-09-30 16:54:16.750 274 12592.20 58.38 54438.25 88888.00 2016-09-30 16:54:16.875 274 12592.17 58.35 54438.25 88888.00 2016-09-30 16:54:17.000 274 12592.10 58.33 54438.22 88888.00 2016-09-30 16:54:17.125 274 12592.15 58.33 54438.25 88888.00 2016-09-30 16:54:17.250 274 12592.20 58.38 54438.25 88888.00 2016-09-30 16:54:17.375 274 12592.23 58.38 54438.28 88888.00 2016-09-30 16:54:17.500 274 12592.23 58.38 54438.25 88888.00 2016-09-30 16:54:17.625 274 12592.25 58.35 54438.25 88888.00 2016-09-30 16:54:17.750 274 12592.23 58.33 54438.20 88888.00 2016-09-30 16:54:17.875 274 12592.20 58.35 54438.20 88888.00 2016-09-30 16:54:18.000 274 12592.23 58.35 54438.20 88888.00 2016-09-30 16:54:18.125 274 12592.35 58.35 54438.22 88888.00 2016-09-30 16:54:18.250 274 12592.27 58.35 54438.25 88888.00 2016-09-30 16:54:18.375 274 12592.27 58.38 54438.25 88888.00 2016-09-30 16:54:18.500 274 12592.30 58.38 54438.22 88888.00 2016-09-30 16:54:18.625 274 12592.38 58.38 54438.25 88888.00 2016-09-30 16:54:18.750 274 12592.30 58.38 54438.22 88888.00 2016-09-30 16:54:18.875 274 12592.25 58.35 54438.22 88888.00 2016-09-30 16:54:19.000 274 12592.27 58.33 54438.25 88888.00 2016-09-30 16:54:19.125 274 12592.33 58.35 54438.25 88888.00 2016-09-30 16:54:19.250 274 12592.38 58.35 54438.22 88888.00 2016-09-30 16:54:19.375 274 12592.48 58.38 54438.22 88888.00 2016-09-30 16:54:19.500 274 12592.42 58.38 54438.20 88888.00 2016-09-30 16:54:19.625 274 12592.38 58.38 54438.18 88888.00 2016-09-30 16:54:19.750 274 12592.40 58.35 54438.18 88888.00 2016-09-30 16:54:19.875 274 12592.40 58.38 54438.18 88888.00 2016-09-30 16:54:20.000 274 12592.45 58.35 54438.18 88888.00 2016-09-30 16:54:20.125 274 12592.45 58.38 54438.18 88888.00 2016-09-30 16:54:20.250 274 12592.40 58.35 54438.18 88888.00 2016-09-30 16:54:20.375 274 12592.45 58.38 54438.18 88888.00 2016-09-30 16:54:20.500 274 12592.45 58.35 54438.15 88888.00 2016-09-30 16:54:20.625 274 12592.38 58.33 54438.12 88888.00 2016-09-30 16:54:20.750 274 12592.33 58.33 54438.15 88888.00 2016-09-30 16:54:20.875 274 12592.33 58.33 54438.18 88888.00 2016-09-30 16:54:21.000 274 12592.33 58.33 54438.12 88888.00 2016-09-30 16:54:21.125 274 12592.30 58.33 54438.15 88888.00 2016-09-30 16:54:21.250 274 12592.25 58.30 54438.15 88888.00 2016-09-30 16:54:21.375 274 12592.20 58.30 54438.12 88888.00 2016-09-30 16:54:21.500 274 12592.27 58.30 54438.15 88888.00 2016-09-30 16:54:21.625 274 12592.25 58.30 54438.18 88888.00 2016-09-30 16:54:21.750 274 12592.23 58.27 54438.15 88888.00 2016-09-30 16:54:21.875 274 12592.17 58.27 54438.15 88888.00 2016-09-30 16:54:22.000 274 12592.17 58.30 54438.12 88888.00 2016-09-30 16:54:22.125 274 12592.20 58.27 54438.15 88888.00 2016-09-30 16:54:22.250 274 12592.17 58.25 54438.18 88888.00 2016-09-30 16:54:22.375 274 12592.25 58.25 54438.18 88888.00 2016-09-30 16:54:22.500 274 12592.23 58.23 54438.20 88888.00 2016-09-30 16:54:22.625 274 12592.27 58.20 54438.18 88888.00 2016-09-30 16:54:22.750 274 12592.30 58.17 54438.15 88888.00 2016-09-30 16:54:22.875 274 12592.30 58.17 54438.12 88888.00 2016-09-30 16:54:23.000 274 12592.30 58.17 54438.10 88888.00 2016-09-30 16:54:23.125 274 12592.33 58.17 54438.15 88888.00 2016-09-30 16:54:23.250 274 12592.33 58.15 54438.15 88888.00 2016-09-30 16:54:23.375 274 12592.38 58.15 54438.15 88888.00 2016-09-30 16:54:23.500 274 12592.40 58.15 54438.12 88888.00 2016-09-30 16:54:23.625 274 12592.42 58.12 54438.12 88888.00 2016-09-30 16:54:23.750 274 12592.45 58.10 54438.12 88888.00 2016-09-30 16:54:23.875 274 12592.40 58.08 54438.10 88888.00 2016-09-30 16:54:24.000 274 12592.45 58.05 54438.07 88888.00 2016-09-30 16:54:24.125 274 12592.45 58.05 54438.10 88888.00 2016-09-30 16:54:24.250 274 12592.38 58.05 54438.12 88888.00 2016-09-30 16:54:24.375 274 12592.42 58.02 54438.10 88888.00 2016-09-30 16:54:24.500 274 12592.50 58.00 54438.07 88888.00 2016-09-30 16:54:24.625 274 12592.48 57.95 54438.07 88888.00 2016-09-30 16:54:24.750 274 12592.50 57.98 54438.10 88888.00 2016-09-30 16:54:24.875 274 12592.50 57.95 54438.12 88888.00 2016-09-30 16:54:25.000 274 12592.52 57.92 54438.10 88888.00 2016-09-30 16:54:25.125 274 12592.45 57.90 54438.10 88888.00 2016-09-30 16:54:25.250 274 12592.48 57.85 54438.10 88888.00 2016-09-30 16:54:25.375 274 12592.58 57.88 54438.07 88888.00 2016-09-30 16:54:25.500 274 12592.60 57.88 54438.07 88888.00 2016-09-30 16:54:25.625 274 12592.62 57.85 54438.10 88888.00 2016-09-30 16:54:25.750 274 12592.62 57.85 54438.07 88888.00 2016-09-30 16:54:25.875 274 12592.60 57.85 54438.07 88888.00 2016-09-30 16:54:26.000 274 12592.52 57.83 54438.07 88888.00 2016-09-30 16:54:26.125 274 12592.55 57.77 54438.10 88888.00 2016-09-30 16:54:26.250 274 12592.55 57.75 54438.10 88888.00 2016-09-30 16:54:26.375 274 12592.62 57.73 54438.10 88888.00 2016-09-30 16:54:26.500 274 12592.67 57.75 54438.07 88888.00 2016-09-30 16:54:26.625 274 12592.65 57.73 54438.07 88888.00 2016-09-30 16:54:26.750 274 12592.60 57.70 54438.10 88888.00 2016-09-30 16:54:26.875 274 12592.58 57.70 54438.10 88888.00 2016-09-30 16:54:27.000 274 12592.62 57.67 54438.10 88888.00 2016-09-30 16:54:27.125 274 12592.67 57.65 54438.10 88888.00 2016-09-30 16:54:27.250 274 12592.60 57.62 54438.12 88888.00 2016-09-30 16:54:27.375 274 12592.58 57.60 54438.12 88888.00 2016-09-30 16:54:27.500 274 12592.60 57.60 54438.10 88888.00 2016-09-30 16:54:27.625 274 12592.62 57.60 54438.07 88888.00 2016-09-30 16:54:27.750 274 12592.62 57.55 54438.05 88888.00 2016-09-30 16:54:27.875 274 12592.60 57.52 54438.07 88888.00 2016-09-30 16:54:28.000 274 12592.58 57.48 54438.07 88888.00 2016-09-30 16:54:28.125 274 12592.60 57.48 54438.07 88888.00 2016-09-30 16:54:28.250 274 12592.60 57.40 54438.07 88888.00 2016-09-30 16:54:28.375 274 12592.62 57.40 54438.10 88888.00 2016-09-30 16:54:28.500 274 12592.60 57.38 54438.10 88888.00 2016-09-30 16:54:28.625 274 12592.58 57.35 54438.10 88888.00 2016-09-30 16:54:28.750 274 12592.58 57.33 54438.10 88888.00 2016-09-30 16:54:28.875 274 12592.60 57.27 54438.07 88888.00 2016-09-30 16:54:29.000 274 12592.58 57.25 54438.05 88888.00 2016-09-30 16:54:29.125 274 12592.55 57.23 54438.07 88888.00 2016-09-30 16:54:29.250 274 12592.55 57.20 54438.10 88888.00 2016-09-30 16:54:29.375 274 12592.60 57.20 54438.10 88888.00 2016-09-30 16:54:29.500 274 12592.60 57.17 54438.07 88888.00 2016-09-30 16:54:29.625 274 12592.55 57.12 54438.07 88888.00 2016-09-30 16:54:29.750 274 12592.55 57.10 54438.07 88888.00 2016-09-30 16:54:29.875 274 12592.50 57.10 54438.07 88888.00 2016-09-30 16:54:30.000 274 12592.50 57.05 54438.05 88888.00 2016-09-30 16:54:30.125 274 12592.50 57.02 54438.07 88888.00 2016-09-30 16:54:30.250 274 12592.48 57.02 54438.12 88888.00 2016-09-30 16:54:30.375 274 12592.52 57.02 54438.10 88888.00 2016-09-30 16:54:30.500 274 12592.50 56.95 54438.07 88888.00 2016-09-30 16:54:30.625 274 12592.52 56.92 54438.07 88888.00 2016-09-30 16:54:30.750 274 12592.58 56.92 54438.03 88888.00 2016-09-30 16:54:30.875 274 12592.60 56.90 54438.03 88888.00 2016-09-30 16:54:31.000 274 12592.60 56.90 54438.05 88888.00 2016-09-30 16:54:31.125 274 12592.65 56.88 54438.05 88888.00 2016-09-30 16:54:31.250 274 12592.65 56.85 54438.05 88888.00 2016-09-30 16:54:31.375 274 12592.65 56.83 54438.05 88888.00 2016-09-30 16:54:31.500 274 12592.70 56.80 54438.05 88888.00 2016-09-30 16:54:31.625 274 12592.73 56.80 54438.05 88888.00 2016-09-30 16:54:31.750 274 12592.73 56.77 54438.03 88888.00 2016-09-30 16:54:31.875 274 12592.73 56.75 54438.05 88888.00 2016-09-30 16:54:32.000 274 12592.67 56.73 54438.03 88888.00 2016-09-30 16:54:32.125 274 12592.70 56.70 54438.03 88888.00 2016-09-30 16:54:32.250 274 12592.70 56.70 54438.05 88888.00 2016-09-30 16:54:32.375 274 12592.75 56.70 54438.05 88888.00 2016-09-30 16:54:32.500 274 12592.77 56.67 54438.05 88888.00 2016-09-30 16:54:32.625 274 12592.80 56.67 54438.05 88888.00 2016-09-30 16:54:32.750 274 12592.83 56.67 54438.03 88888.00 2016-09-30 16:54:32.875 274 12592.85 56.65 54438.03 88888.00 2016-09-30 16:54:33.000 274 12592.83 56.62 54438.03 88888.00 2016-09-30 16:54:33.125 274 12592.77 56.62 54438.03 88888.00 2016-09-30 16:54:33.250 274 12592.77 56.55 54438.03 88888.00 2016-09-30 16:54:33.375 274 12592.85 56.55 54438.00 88888.00 2016-09-30 16:54:33.500 274 12592.90 56.55 54438.00 88888.00 2016-09-30 16:54:33.625 274 12592.95 56.52 54438.00 88888.00 2016-09-30 16:54:33.750 274 12592.98 56.52 54438.00 88888.00 2016-09-30 16:54:33.875 274 12592.92 56.48 54438.00 88888.00 2016-09-30 16:54:34.000 274 12592.90 56.45 54437.97 88888.00 2016-09-30 16:54:34.125 274 12592.92 56.40 54437.97 88888.00 2016-09-30 16:54:34.250 274 12592.92 56.42 54437.95 88888.00 2016-09-30 16:54:34.375 274 12592.98 56.42 54437.95 88888.00 2016-09-30 16:54:34.500 274 12592.88 56.42 54437.97 88888.00 2016-09-30 16:54:34.625 274 12592.85 56.45 54438.00 88888.00 2016-09-30 16:54:34.750 274 12592.90 56.42 54437.97 88888.00 2016-09-30 16:54:34.875 274 12592.95 56.42 54437.97 88888.00 2016-09-30 16:54:35.000 274 12592.95 56.42 54437.95 88888.00 2016-09-30 16:54:35.125 274 12592.95 56.40 54437.97 88888.00 2016-09-30 16:54:35.250 274 12592.95 56.38 54437.97 88888.00 2016-09-30 16:54:35.375 274 12593.02 56.38 54437.95 88888.00 2016-09-30 16:54:35.500 274 12593.00 56.35 54437.93 88888.00 2016-09-30 16:54:35.625 274 12593.02 56.35 54437.93 88888.00 2016-09-30 16:54:35.750 274 12593.08 56.38 54437.95 88888.00 2016-09-30 16:54:35.875 274 12593.05 56.35 54437.93 88888.00 2016-09-30 16:54:36.000 274 12593.05 56.33 54437.90 88888.00 2016-09-30 16:54:36.125 274 12593.08 56.30 54437.93 88888.00 2016-09-30 16:54:36.250 274 12593.10 56.27 54437.93 88888.00 2016-09-30 16:54:36.375 274 12593.17 56.27 54437.90 88888.00 2016-09-30 16:54:36.500 274 12593.20 56.25 54437.90 88888.00 2016-09-30 16:54:36.625 274 12593.17 56.27 54437.90 88888.00 2016-09-30 16:54:36.750 274 12593.10 56.27 54437.90 88888.00 2016-09-30 16:54:36.875 274 12593.02 56.25 54437.88 88888.00 2016-09-30 16:54:37.000 274 12593.05 56.23 54437.88 88888.00 2016-09-30 16:54:37.125 274 12593.10 56.25 54437.88 88888.00 2016-09-30 16:54:37.250 274 12593.08 56.25 54437.85 88888.00 2016-09-30 16:54:37.375 274 12593.10 56.27 54437.88 88888.00 2016-09-30 16:54:37.500 274 12593.10 56.30 54437.88 88888.00 2016-09-30 16:54:37.625 274 12593.12 56.27 54437.88 88888.00 2016-09-30 16:54:37.750 274 12593.17 56.27 54437.88 88888.00 2016-09-30 16:54:37.875 274 12593.23 56.27 54437.88 88888.00 2016-09-30 16:54:38.000 274 12593.20 56.25 54437.88 88888.00 2016-09-30 16:54:38.125 274 12593.10 56.25 54437.88 88888.00 2016-09-30 16:54:38.250 274 12593.08 56.23 54437.85 88888.00 2016-09-30 16:54:38.375 274 12593.10 56.23 54437.85 88888.00 2016-09-30 16:54:38.500 274 12593.08 56.20 54437.85 88888.00 2016-09-30 16:54:38.625 274 12593.05 56.17 54437.85 88888.00 2016-09-30 16:54:38.750 274 12593.10 56.17 54437.88 88888.00 2016-09-30 16:54:38.875 274 12593.08 56.17 54437.88 88888.00 2016-09-30 16:54:39.000 274 12593.05 56.17 54437.85 88888.00 2016-09-30 16:54:39.125 274 12593.05 56.15 54437.88 88888.00 2016-09-30 16:54:39.250 274 12593.00 56.12 54437.88 88888.00 2016-09-30 16:54:39.375 274 12593.02 56.12 54437.85 88888.00 2016-09-30 16:54:39.500 274 12593.02 56.08 54437.88 88888.00 2016-09-30 16:54:39.625 274 12593.05 56.10 54437.88 88888.00 2016-09-30 16:54:39.750 274 12593.02 56.08 54437.88 88888.00 2016-09-30 16:54:39.875 274 12593.00 56.05 54437.88 88888.00 2016-09-30 16:54:40.000 274 12593.00 56.05 54437.88 88888.00 2016-09-30 16:54:40.125 274 12592.98 56.05 54437.88 88888.00 2016-09-30 16:54:40.250 274 12592.92 56.02 54437.85 88888.00 2016-09-30 16:54:40.375 274 12592.98 56.02 54437.88 88888.00 2016-09-30 16:54:40.500 274 12592.95 56.02 54437.88 88888.00 2016-09-30 16:54:40.625 274 12592.95 56.02 54437.88 88888.00 2016-09-30 16:54:40.750 274 12592.90 56.00 54437.88 88888.00 2016-09-30 16:54:40.875 274 12592.83 56.02 54437.90 88888.00 2016-09-30 16:54:41.000 274 12592.83 56.02 54437.90 88888.00 2016-09-30 16:54:41.125 274 12592.85 56.05 54437.93 88888.00 2016-09-30 16:54:41.250 274 12592.83 56.00 54437.90 88888.00 2016-09-30 16:54:41.375 274 12592.88 56.02 54437.90 88888.00 2016-09-30 16:54:41.500 274 12592.88 56.00 54437.88 88888.00 2016-09-30 16:54:41.625 274 12592.83 56.02 54437.88 88888.00 2016-09-30 16:54:41.750 274 12592.80 56.05 54437.90 88888.00 2016-09-30 16:54:41.875 274 12592.83 56.08 54437.90 88888.00 2016-09-30 16:54:42.000 274 12592.83 56.05 54437.90 88888.00 2016-09-30 16:54:42.125 274 12592.77 56.05 54437.88 88888.00 2016-09-30 16:54:42.250 274 12592.73 56.05 54437.90 88888.00 2016-09-30 16:54:42.375 274 12592.83 56.05 54437.88 88888.00 2016-09-30 16:54:42.500 274 12592.80 56.08 54437.88 88888.00 2016-09-30 16:54:42.625 274 12592.77 56.08 54437.88 88888.00 2016-09-30 16:54:42.750 274 12592.75 56.08 54437.88 88888.00 2016-09-30 16:54:42.875 274 12592.75 56.05 54437.88 88888.00 2016-09-30 16:54:43.000 274 12592.75 56.05 54437.90 88888.00 2016-09-30 16:54:43.125 274 12592.73 56.08 54437.88 88888.00 2016-09-30 16:54:43.250 274 12592.73 56.08 54437.88 88888.00 2016-09-30 16:54:43.375 274 12592.70 56.10 54437.90 88888.00 2016-09-30 16:54:43.500 274 12592.62 56.15 54437.93 88888.00 2016-09-30 16:54:43.625 274 12592.62 56.12 54437.90 88888.00 2016-09-30 16:54:43.750 274 12592.65 56.15 54437.90 88888.00 2016-09-30 16:54:43.875 274 12592.67 56.15 54437.90 88888.00 2016-09-30 16:54:44.000 274 12592.65 56.15 54437.90 88888.00 2016-09-30 16:54:44.125 274 12592.58 56.15 54437.88 88888.00 2016-09-30 16:54:44.250 274 12592.55 56.17 54437.88 88888.00 2016-09-30 16:54:44.375 274 12592.65 56.20 54437.90 88888.00 2016-09-30 16:54:44.500 274 12592.62 56.23 54437.90 88888.00 2016-09-30 16:54:44.625 274 12592.58 56.23 54437.90 88888.00 2016-09-30 16:54:44.750 274 12592.50 56.23 54437.88 88888.00 2016-09-30 16:54:44.875 274 12592.55 56.23 54437.90 88888.00 2016-09-30 16:54:45.000 274 12592.52 56.25 54437.88 88888.00 2016-09-30 16:54:45.125 274 12592.48 56.30 54437.93 88888.00 2016-09-30 16:54:45.250 274 12592.40 56.30 54437.90 88888.00 2016-09-30 16:54:45.375 274 12592.40 56.33 54437.90 88888.00 2016-09-30 16:54:45.500 274 12592.33 56.33 54437.90 88888.00 2016-09-30 16:54:45.625 274 12592.30 56.35 54437.93 88888.00 2016-09-30 16:54:45.750 274 12592.27 56.33 54437.90 88888.00 2016-09-30 16:54:45.875 274 12592.23 56.33 54437.88 88888.00 2016-09-30 16:54:46.000 274 12592.27 56.35 54437.88 88888.00 2016-09-30 16:54:46.125 274 12592.33 56.38 54437.90 88888.00 2016-09-30 16:54:46.250 274 12592.35 56.40 54437.88 88888.00 2016-09-30 16:54:46.375 274 12592.38 56.40 54437.85 88888.00 2016-09-30 16:54:46.500 274 12592.27 56.40 54437.85 88888.00 2016-09-30 16:54:46.625 274 12592.27 56.45 54437.88 88888.00 2016-09-30 16:54:46.750 274 12592.25 56.45 54437.88 88888.00 2016-09-30 16:54:46.875 274 12592.25 56.45 54437.90 88888.00 2016-09-30 16:54:47.000 274 12592.25 56.45 54437.90 88888.00 2016-09-30 16:54:47.125 274 12592.23 56.48 54437.88 88888.00 2016-09-30 16:54:47.250 274 12592.20 56.50 54437.90 88888.00 2016-09-30 16:54:47.375 274 12592.20 56.52 54437.88 88888.00 2016-09-30 16:54:47.500 274 12592.17 56.58 54437.90 88888.00 2016-09-30 16:54:47.625 274 12592.17 56.55 54437.93 88888.00 2016-09-30 16:54:47.750 274 12592.12 56.52 54437.90 88888.00 2016-09-30 16:54:47.875 274 12592.10 56.52 54437.90 88888.00 2016-09-30 16:54:48.000 274 12592.08 56.60 54437.90 88888.00 2016-09-30 16:54:48.125 274 12592.08 56.60 54437.90 88888.00 2016-09-30 16:54:48.250 274 12592.00 56.58 54437.90 88888.00 2016-09-30 16:54:48.375 274 12591.98 56.58 54437.93 88888.00 2016-09-30 16:54:48.500 274 12591.95 56.60 54437.95 88888.00 2016-09-30 16:54:48.625 274 12591.90 56.60 54437.93 88888.00 2016-09-30 16:54:48.750 274 12591.88 56.58 54437.90 88888.00 2016-09-30 16:54:48.875 274 12591.85 56.58 54437.90 88888.00 2016-09-30 16:54:49.000 274 12591.85 56.58 54437.90 88888.00 2016-09-30 16:54:49.125 274 12591.88 56.62 54437.90 88888.00 2016-09-30 16:54:49.250 274 12591.77 56.60 54437.93 88888.00 2016-09-30 16:54:49.375 274 12591.77 56.62 54437.93 88888.00 2016-09-30 16:54:49.500 274 12591.73 56.65 54437.95 88888.00 2016-09-30 16:54:49.625 274 12591.70 56.65 54437.93 88888.00 2016-09-30 16:54:49.750 274 12591.73 56.62 54437.93 88888.00 2016-09-30 16:54:49.875 274 12591.65 56.60 54437.93 88888.00 2016-09-30 16:54:50.000 274 12591.60 56.62 54437.93 88888.00 2016-09-30 16:54:50.125 274 12591.52 56.62 54437.95 88888.00 2016-09-30 16:54:50.250 274 12591.45 56.62 54437.97 88888.00 2016-09-30 16:54:50.375 274 12591.50 56.65 54437.97 88888.00 2016-09-30 16:54:50.500 274 12591.48 56.65 54437.97 88888.00 2016-09-30 16:54:50.625 274 12591.45 56.60 54437.95 88888.00 2016-09-30 16:54:50.750 274 12591.45 56.62 54437.97 88888.00 2016-09-30 16:54:50.875 274 12591.42 56.65 54437.97 88888.00 2016-09-30 16:54:51.000 274 12591.45 56.65 54437.97 88888.00 2016-09-30 16:54:51.125 274 12591.45 56.67 54437.97 88888.00 2016-09-30 16:54:51.250 274 12591.40 56.70 54437.97 88888.00 2016-09-30 16:54:51.375 274 12591.40 56.70 54437.97 88888.00 2016-09-30 16:54:51.500 274 12591.35 56.67 54437.97 88888.00 2016-09-30 16:54:51.625 274 12591.30 56.70 54438.00 88888.00 2016-09-30 16:54:51.750 274 12591.33 56.70 54438.00 88888.00 2016-09-30 16:54:51.875 274 12591.33 56.70 54438.00 88888.00 2016-09-30 16:54:52.000 274 12591.35 56.67 54437.97 88888.00 2016-09-30 16:54:52.125 274 12591.35 56.70 54437.97 88888.00 2016-09-30 16:54:52.250 274 12591.33 56.70 54437.97 88888.00 2016-09-30 16:54:52.375 274 12591.38 56.73 54438.00 88888.00 2016-09-30 16:54:52.500 274 12591.35 56.75 54438.00 88888.00 2016-09-30 16:54:52.625 274 12591.30 56.73 54438.00 88888.00 2016-09-30 16:54:52.750 274 12591.30 56.75 54438.00 88888.00 2016-09-30 16:54:52.875 274 12591.27 56.75 54438.00 88888.00 2016-09-30 16:54:53.000 274 12591.20 56.75 54437.97 88888.00 2016-09-30 16:54:53.125 274 12591.20 56.75 54438.00 88888.00 2016-09-30 16:54:53.250 274 12591.23 56.77 54437.95 88888.00 2016-09-30 16:54:53.375 274 12591.25 56.80 54438.00 88888.00 2016-09-30 16:54:53.500 274 12591.25 56.83 54437.97 88888.00 2016-09-30 16:54:53.625 274 12591.23 56.80 54438.00 88888.00 2016-09-30 16:54:53.750 274 12591.20 56.83 54438.00 88888.00 2016-09-30 16:54:53.875 274 12591.17 56.85 54437.97 88888.00 2016-09-30 16:54:54.000 274 12591.17 56.83 54438.00 88888.00 2016-09-30 16:54:54.125 274 12591.20 56.80 54437.97 88888.00 2016-09-30 16:54:54.250 274 12591.23 56.83 54437.97 88888.00 2016-09-30 16:54:54.375 274 12591.25 56.88 54437.95 88888.00 2016-09-30 16:54:54.500 274 12591.25 56.88 54437.97 88888.00 2016-09-30 16:54:54.625 274 12591.25 56.88 54437.97 88888.00 2016-09-30 16:54:54.750 274 12591.25 56.88 54438.00 88888.00 2016-09-30 16:54:54.875 274 12591.25 56.88 54437.97 88888.00 2016-09-30 16:54:55.000 274 12591.23 56.88 54437.97 88888.00 2016-09-30 16:54:55.125 274 12591.25 56.88 54437.95 88888.00 2016-09-30 16:54:55.250 274 12591.25 56.88 54437.95 88888.00 2016-09-30 16:54:55.375 274 12591.30 56.92 54437.95 88888.00 2016-09-30 16:54:55.500 274 12591.25 56.88 54437.97 88888.00 2016-09-30 16:54:55.625 274 12591.23 56.88 54437.93 88888.00 2016-09-30 16:54:55.750 274 12591.25 56.92 54437.95 88888.00 2016-09-30 16:54:55.875 274 12591.30 56.95 54437.95 88888.00 2016-09-30 16:54:56.000 274 12591.33 56.88 54437.95 88888.00 2016-09-30 16:54:56.125 274 12591.30 56.90 54437.93 88888.00 2016-09-30 16:54:56.250 274 12591.25 56.92 54437.95 88888.00 2016-09-30 16:54:56.375 274 12591.38 56.95 54437.97 88888.00 2016-09-30 16:54:56.500 274 12591.40 56.92 54437.95 88888.00 2016-09-30 16:54:56.625 274 12591.38 56.92 54437.90 88888.00 2016-09-30 16:54:56.750 274 12591.35 56.90 54437.90 88888.00 2016-09-30 16:54:56.875 274 12591.40 56.90 54437.90 88888.00 2016-09-30 16:54:57.000 274 12591.42 56.90 54437.88 88888.00 2016-09-30 16:54:57.125 274 12591.45 56.90 54437.90 88888.00 2016-09-30 16:54:57.250 274 12591.38 56.88 54437.90 88888.00 2016-09-30 16:54:57.375 274 12591.42 56.88 54437.90 88888.00 2016-09-30 16:54:57.500 274 12591.50 56.88 54437.90 88888.00 2016-09-30 16:54:57.625 274 12591.52 56.88 54437.90 88888.00 2016-09-30 16:54:57.750 274 12591.45 56.90 54437.90 88888.00 2016-09-30 16:54:57.875 274 12591.45 56.90 54437.88 88888.00 2016-09-30 16:54:58.000 274 12591.45 56.88 54437.85 88888.00 2016-09-30 16:54:58.125 274 12591.42 56.88 54437.85 88888.00 2016-09-30 16:54:58.250 274 12591.42 56.85 54437.85 88888.00 2016-09-30 16:54:58.375 274 12591.40 56.85 54437.82 88888.00 2016-09-30 16:54:58.500 274 12591.45 56.83 54437.82 88888.00 2016-09-30 16:54:58.625 274 12591.52 56.83 54437.85 88888.00 2016-09-30 16:54:58.750 274 12591.55 56.83 54437.85 88888.00 2016-09-30 16:54:58.875 274 12591.50 56.80 54437.82 88888.00 2016-09-30 16:54:59.000 274 12591.52 56.80 54437.80 88888.00 2016-09-30 16:54:59.125 274 12591.58 56.83 54437.85 88888.00 2016-09-30 16:54:59.250 274 12591.58 56.80 54437.82 88888.00 2016-09-30 16:54:59.375 274 12591.62 56.80 54437.82 88888.00 2016-09-30 16:54:59.500 274 12591.67 56.77 54437.80 88888.00 2016-09-30 16:54:59.625 274 12591.67 56.77 54437.82 88888.00 2016-09-30 16:54:59.750 274 12591.65 56.77 54437.82 88888.00 2016-09-30 16:54:59.875 274 12591.60 56.75 54437.82 88888.00 2016-09-30 16:55:00.000 274 12591.58 56.75 54437.82 88888.00 2016-09-30 16:55:00.125 274 12591.62 56.75 54437.82 88888.00 2016-09-30 16:55:00.250 274 12591.73 56.73 54437.78 88888.00 2016-09-30 16:55:00.375 274 12591.83 56.67 54437.80 88888.00 2016-09-30 16:55:00.500 274 12591.77 56.67 54437.80 88888.00 2016-09-30 16:55:00.625 274 12591.75 56.62 54437.75 88888.00 2016-09-30 16:55:00.750 274 12591.73 56.60 54437.78 88888.00 2016-09-30 16:55:00.875 274 12591.73 56.62 54437.80 88888.00 2016-09-30 16:55:01.000 274 12591.75 56.60 54437.78 88888.00 2016-09-30 16:55:01.125 274 12591.75 56.58 54437.80 88888.00 2016-09-30 16:55:01.250 274 12591.70 56.55 54437.80 88888.00 2016-09-30 16:55:01.375 274 12591.73 56.55 54437.80 88888.00 2016-09-30 16:55:01.500 274 12591.77 56.52 54437.75 88888.00 2016-09-30 16:55:01.625 274 12591.80 56.52 54437.75 88888.00 2016-09-30 16:55:01.750 274 12591.77 56.48 54437.75 88888.00 2016-09-30 16:55:01.875 274 12591.77 56.48 54437.72 88888.00 2016-09-30 16:55:02.000 274 12591.80 56.45 54437.70 88888.00 2016-09-30 16:55:02.125 274 12591.73 56.42 54437.75 88888.00 2016-09-30 16:55:02.250 274 12591.62 56.40 54437.78 88888.00 2016-09-30 16:55:02.375 274 12591.70 56.40 54437.75 88888.00 2016-09-30 16:55:02.500 274 12591.73 56.35 54437.75 88888.00 2016-09-30 16:55:02.625 274 12591.67 56.35 54437.72 88888.00 2016-09-30 16:55:02.750 274 12591.70 56.35 54437.70 88888.00 2016-09-30 16:55:02.875 274 12591.80 56.35 54437.70 88888.00 2016-09-30 16:55:03.000 274 12591.77 56.33 54437.68 88888.00 2016-09-30 16:55:03.125 274 12591.77 56.30 54437.72 88888.00 2016-09-30 16:55:03.250 274 12591.75 56.27 54437.70 88888.00 2016-09-30 16:55:03.375 274 12591.85 56.25 54437.70 88888.00 2016-09-30 16:55:03.500 274 12591.88 56.25 54437.70 88888.00 2016-09-30 16:55:03.625 274 12591.92 56.25 54437.70 88888.00 2016-09-30 16:55:03.750 274 12591.92 56.25 54437.70 88888.00 2016-09-30 16:55:03.875 274 12591.90 56.23 54437.70 88888.00 2016-09-30 16:55:04.000 274 12591.95 56.23 54437.68 88888.00 2016-09-30 16:55:04.125 274 12592.02 56.25 54437.70 88888.00 2016-09-30 16:55:04.250 274 12592.02 56.25 54437.68 88888.00 2016-09-30 16:55:04.375 274 12592.00 56.23 54437.68 88888.00 2016-09-30 16:55:04.500 274 12592.02 56.20 54437.70 88888.00 2016-09-30 16:55:04.625 274 12592.10 56.20 54437.65 88888.00 2016-09-30 16:55:04.750 274 12592.10 56.20 54437.62 88888.00 2016-09-30 16:55:04.875 274 12592.15 56.20 54437.62 88888.00 2016-09-30 16:55:05.000 274 12592.17 56.17 54437.62 88888.00 2016-09-30 16:55:05.125 274 12592.15 56.15 54437.62 88888.00 2016-09-30 16:55:05.250 274 12592.15 56.15 54437.62 88888.00 2016-09-30 16:55:05.375 274 12592.23 56.17 54437.62 88888.00 2016-09-30 16:55:05.500 274 12592.23 56.17 54437.60 88888.00 2016-09-30 16:55:05.625 274 12592.17 56.12 54437.62 88888.00 2016-09-30 16:55:05.750 274 12592.25 56.12 54437.62 88888.00 2016-09-30 16:55:05.875 274 12592.27 56.12 54437.62 88888.00 2016-09-30 16:55:06.000 274 12592.35 56.15 54437.60 88888.00 2016-09-30 16:55:06.125 274 12592.38 56.12 54437.62 88888.00 2016-09-30 16:55:06.250 274 12592.33 56.10 54437.60 88888.00 2016-09-30 16:55:06.375 274 12592.35 56.15 54437.60 88888.00 2016-09-30 16:55:06.500 274 12592.35 56.12 54437.60 88888.00 2016-09-30 16:55:06.625 274 12592.35 56.10 54437.57 88888.00 2016-09-30 16:55:06.750 274 12592.38 56.08 54437.57 88888.00 2016-09-30 16:55:06.875 274 12592.35 56.10 54437.57 88888.00 2016-09-30 16:55:07.000 274 12592.35 56.08 54437.57 88888.00 2016-09-30 16:55:07.125 274 12592.40 56.08 54437.57 88888.00 2016-09-30 16:55:07.250 274 12592.50 56.05 54437.57 88888.00 2016-09-30 16:55:07.375 274 12592.55 56.05 54437.57 88888.00 2016-09-30 16:55:07.500 274 12592.50 56.05 54437.57 88888.00 2016-09-30 16:55:07.625 274 12592.45 56.02 54437.55 88888.00 2016-09-30 16:55:07.750 274 12592.48 56.02 54437.55 88888.00 2016-09-30 16:55:07.875 274 12592.50 56.02 54437.53 88888.00 2016-09-30 16:55:08.000 274 12592.52 56.02 54437.53 88888.00 2016-09-30 16:55:08.125 274 12592.48 56.00 54437.53 88888.00 2016-09-30 16:55:08.250 274 12592.50 56.02 54437.53 88888.00 2016-09-30 16:55:08.375 274 12592.50 56.02 54437.53 88888.00 2016-09-30 16:55:08.500 274 12592.55 56.05 54437.53 88888.00 2016-09-30 16:55:08.625 274 12592.55 56.02 54437.53 88888.00 2016-09-30 16:55:08.750 274 12592.60 56.02 54437.53 88888.00 2016-09-30 16:55:08.875 274 12592.70 56.00 54437.53 88888.00 2016-09-30 16:55:09.000 274 12592.77 56.00 54437.53 88888.00 2016-09-30 16:55:09.125 274 12592.77 56.02 54437.53 88888.00 2016-09-30 16:55:09.250 274 12592.73 56.02 54437.53 88888.00 2016-09-30 16:55:09.375 274 12592.80 56.02 54437.53 88888.00 2016-09-30 16:55:09.500 274 12592.80 56.00 54437.50 88888.00 2016-09-30 16:55:09.625 274 12592.77 55.98 54437.47 88888.00 2016-09-30 16:55:09.750 274 12592.85 55.95 54437.47 88888.00 2016-09-30 16:55:09.875 274 12592.92 55.98 54437.50 88888.00 2016-09-30 16:55:10.000 274 12592.95 56.00 54437.50 88888.00 2016-09-30 16:55:10.125 274 12592.92 56.02 54437.50 88888.00 2016-09-30 16:55:10.250 274 12592.85 56.00 54437.50 88888.00 2016-09-30 16:55:10.375 274 12592.83 56.00 54437.45 88888.00 2016-09-30 16:55:10.500 274 12592.80 56.00 54437.45 88888.00 2016-09-30 16:55:10.625 274 12592.80 55.98 54437.47 88888.00 2016-09-30 16:55:10.750 274 12592.83 55.98 54437.47 88888.00 2016-09-30 16:55:10.875 274 12592.83 55.98 54437.45 88888.00 2016-09-30 16:55:11.000 274 12592.80 55.95 54437.43 88888.00 2016-09-30 16:55:11.125 274 12592.75 55.95 54437.45 88888.00 2016-09-30 16:55:11.250 274 12592.73 55.92 54437.45 88888.00 2016-09-30 16:55:11.375 274 12592.77 55.95 54437.47 88888.00 2016-09-30 16:55:11.500 274 12592.75 55.98 54437.45 88888.00 2016-09-30 16:55:11.625 274 12592.77 55.98 54437.43 88888.00 2016-09-30 16:55:11.750 274 12592.80 55.98 54437.45 88888.00 2016-09-30 16:55:11.875 274 12592.80 55.98 54437.43 88888.00 2016-09-30 16:55:12.000 274 12592.73 55.95 54437.43 88888.00 2016-09-30 16:55:12.125 274 12592.70 55.98 54437.43 88888.00 2016-09-30 16:55:12.250 274 12592.67 55.95 54437.45 88888.00 2016-09-30 16:55:12.375 274 12592.73 55.95 54437.45 88888.00 2016-09-30 16:55:12.500 274 12592.73 55.95 54437.43 88888.00 2016-09-30 16:55:12.625 274 12592.65 55.95 54437.45 88888.00 2016-09-30 16:55:12.750 274 12592.60 55.95 54437.43 88888.00 2016-09-30 16:55:12.875 274 12592.60 55.92 54437.45 88888.00 2016-09-30 16:55:13.000 274 12592.62 55.92 54437.43 88888.00 2016-09-30 16:55:13.125 274 12592.58 55.92 54437.45 88888.00 2016-09-30 16:55:13.250 274 12592.52 55.90 54437.45 88888.00 2016-09-30 16:55:13.375 274 12592.55 55.92 54437.45 88888.00 2016-09-30 16:55:13.500 274 12592.52 55.92 54437.45 88888.00 2016-09-30 16:55:13.625 274 12592.48 55.92 54437.47 88888.00 2016-09-30 16:55:13.750 274 12592.45 55.92 54437.45 88888.00 2016-09-30 16:55:13.875 274 12592.45 55.92 54437.45 88888.00 2016-09-30 16:55:14.000 274 12592.45 55.90 54437.43 88888.00 2016-09-30 16:55:14.125 274 12592.42 55.90 54437.43 88888.00 2016-09-30 16:55:14.250 274 12592.42 55.90 54437.45 88888.00 2016-09-30 16:55:14.375 274 12592.50 55.90 54437.45 88888.00 2016-09-30 16:55:14.500 274 12592.45 55.90 54437.45 88888.00 2016-09-30 16:55:14.625 274 12592.42 55.90 54437.45 88888.00 2016-09-30 16:55:14.750 274 12592.40 55.90 54437.47 88888.00 2016-09-30 16:55:14.875 274 12592.33 55.88 54437.47 88888.00 2016-09-30 16:55:15.000 274 12592.33 55.83 54437.45 88888.00 2016-09-30 16:55:15.125 274 12592.38 55.85 54437.47 88888.00 2016-09-30 16:55:15.250 274 12592.40 55.83 54437.47 88888.00 2016-09-30 16:55:15.375 274 12592.42 55.85 54437.45 88888.00 2016-09-30 16:55:15.500 274 12592.40 55.85 54437.47 88888.00 2016-09-30 16:55:15.625 274 12592.38 55.85 54437.47 88888.00 2016-09-30 16:55:15.750 274 12592.40 55.83 54437.47 88888.00 2016-09-30 16:55:15.875 274 12592.38 55.85 54437.47 88888.00 2016-09-30 16:55:16.000 274 12592.38 55.85 54437.47 88888.00 2016-09-30 16:55:16.125 274 12592.35 55.83 54437.47 88888.00 2016-09-30 16:55:16.250 274 12592.35 55.83 54437.47 88888.00 2016-09-30 16:55:16.375 274 12592.35 55.88 54437.47 88888.00 2016-09-30 16:55:16.500 274 12592.30 55.88 54437.45 88888.00 2016-09-30 16:55:16.625 274 12592.27 55.90 54437.47 88888.00 2016-09-30 16:55:16.750 274 12592.30 55.88 54437.47 88888.00 2016-09-30 16:55:16.875 274 12592.33 55.88 54437.45 88888.00 2016-09-30 16:55:17.000 274 12592.33 55.90 54437.45 88888.00 2016-09-30 16:55:17.125 274 12592.33 55.92 54437.47 88888.00 2016-09-30 16:55:17.250 274 12592.35 55.95 54437.50 88888.00 2016-09-30 16:55:17.375 274 12592.35 55.92 54437.47 88888.00 2016-09-30 16:55:17.500 274 12592.27 55.95 54437.47 88888.00 2016-09-30 16:55:17.625 274 12592.30 55.98 54437.47 88888.00 2016-09-30 16:55:17.750 274 12592.35 55.95 54437.47 88888.00 2016-09-30 16:55:17.875 274 12592.33 55.98 54437.47 88888.00 2016-09-30 16:55:18.000 274 12592.27 56.00 54437.47 88888.00 2016-09-30 16:55:18.125 274 12592.25 56.00 54437.45 88888.00 2016-09-30 16:55:18.250 274 12592.17 55.95 54437.47 88888.00 2016-09-30 16:55:18.375 274 12592.20 55.98 54437.50 88888.00 2016-09-30 16:55:18.500 274 12592.15 55.98 54437.50 88888.00 2016-09-30 16:55:18.625 274 12592.10 55.98 54437.50 88888.00 2016-09-30 16:55:18.750 274 12592.15 55.95 54437.47 88888.00 2016-09-30 16:55:18.875 274 12592.20 56.02 54437.47 88888.00 2016-09-30 16:55:19.000 274 12592.20 56.05 54437.50 88888.00 2016-09-30 16:55:19.125 274 12592.12 56.08 54437.53 88888.00 2016-09-30 16:55:19.250 274 12592.05 56.05 54437.53 88888.00 2016-09-30 16:55:19.375 274 12592.02 56.05 54437.50 88888.00 2016-09-30 16:55:19.500 274 12592.05 56.05 54437.50 88888.00 2016-09-30 16:55:19.625 274 12592.00 56.02 54437.53 88888.00 2016-09-30 16:55:19.750 274 12592.00 56.02 54437.53 88888.00 2016-09-30 16:55:19.875 274 12591.98 56.05 54437.53 88888.00 2016-09-30 16:55:20.000 274 12591.95 56.05 54437.53 88888.00 2016-09-30 16:55:20.125 274 12592.00 56.05 54437.53 88888.00 2016-09-30 16:55:20.250 274 12592.00 56.05 54437.53 88888.00 2016-09-30 16:55:20.375 274 12591.98 56.08 54437.53 88888.00 2016-09-30 16:55:20.500 274 12591.88 56.08 54437.53 88888.00 2016-09-30 16:55:20.625 274 12591.88 56.05 54437.53 88888.00 2016-09-30 16:55:20.750 274 12591.90 56.08 54437.53 88888.00 2016-09-30 16:55:20.875 274 12591.88 56.10 54437.55 88888.00 2016-09-30 16:55:21.000 274 12591.88 56.08 54437.55 88888.00 2016-09-30 16:55:21.125 274 12591.88 56.08 54437.55 88888.00 2016-09-30 16:55:21.250 274 12591.80 56.08 54437.55 88888.00 2016-09-30 16:55:21.375 274 12591.77 56.10 54437.53 88888.00 2016-09-30 16:55:21.500 274 12591.73 56.10 54437.53 88888.00 2016-09-30 16:55:21.625 274 12591.70 56.10 54437.55 88888.00 2016-09-30 16:55:21.750 274 12591.70 56.08 54437.55 88888.00 2016-09-30 16:55:21.875 274 12591.73 56.08 54437.55 88888.00 2016-09-30 16:55:22.000 274 12591.75 56.08 54437.53 88888.00 2016-09-30 16:55:22.125 274 12591.75 56.12 54437.53 88888.00 2016-09-30 16:55:22.250 274 12591.73 56.12 54437.57 88888.00 2016-09-30 16:55:22.375 274 12591.75 56.12 54437.57 88888.00 2016-09-30 16:55:22.500 274 12591.73 56.15 54437.57 88888.00 2016-09-30 16:55:22.625 274 12591.73 56.17 54437.57 88888.00 2016-09-30 16:55:22.750 274 12591.70 56.17 54437.57 88888.00 2016-09-30 16:55:22.875 274 12591.65 56.20 54437.57 88888.00 2016-09-30 16:55:23.000 274 12591.67 56.23 54437.55 88888.00 2016-09-30 16:55:23.125 274 12591.73 56.20 54437.57 88888.00 2016-09-30 16:55:23.250 274 12591.65 56.20 54437.57 88888.00 2016-09-30 16:55:23.375 274 12591.60 56.23 54437.57 88888.00 2016-09-30 16:55:23.500 274 12591.55 56.25 54437.60 88888.00 2016-09-30 16:55:23.625 274 12591.50 56.27 54437.57 88888.00 2016-09-30 16:55:23.750 274 12591.55 56.30 54437.57 88888.00 2016-09-30 16:55:23.875 274 12591.60 56.30 54437.57 88888.00 2016-09-30 16:55:24.000 274 12591.58 56.27 54437.57 88888.00 2016-09-30 16:55:24.125 274 12591.50 56.30 54437.57 88888.00 2016-09-30 16:55:24.250 274 12591.42 56.30 54437.60 88888.00 2016-09-30 16:55:24.375 274 12591.45 56.30 54437.60 88888.00 2016-09-30 16:55:24.500 274 12591.52 56.30 54437.57 88888.00 2016-09-30 16:55:24.625 274 12591.50 56.33 54437.57 88888.00 2016-09-30 16:55:24.750 274 12591.48 56.33 54437.57 88888.00 2016-09-30 16:55:24.875 274 12591.52 56.35 54437.57 88888.00 2016-09-30 16:55:25.000 274 12591.55 56.38 54437.57 88888.00 2016-09-30 16:55:25.125 274 12591.50 56.35 54437.57 88888.00 2016-09-30 16:55:25.250 274 12591.48 56.35 54437.57 88888.00 2016-09-30 16:55:25.375 274 12591.50 56.40 54437.57 88888.00 2016-09-30 16:55:25.500 274 12591.52 56.40 54437.57 88888.00 2016-09-30 16:55:25.625 274 12591.58 56.42 54437.57 88888.00 2016-09-30 16:55:25.750 274 12591.52 56.45 54437.60 88888.00 2016-09-30 16:55:25.875 274 12591.45 56.42 54437.57 88888.00 2016-09-30 16:55:26.000 274 12591.45 56.42 54437.57 88888.00 2016-09-30 16:55:26.125 274 12591.45 56.42 54437.60 88888.00 2016-09-30 16:55:26.250 274 12591.45 56.45 54437.57 88888.00 2016-09-30 16:55:26.375 274 12591.42 56.48 54437.57 88888.00 2016-09-30 16:55:26.500 274 12591.38 56.52 54437.55 88888.00 2016-09-30 16:55:26.625 274 12591.40 56.50 54437.55 88888.00 2016-09-30 16:55:26.750 274 12591.35 56.50 54437.57 88888.00 2016-09-30 16:55:26.875 274 12591.33 56.50 54437.55 88888.00 2016-09-30 16:55:27.000 274 12591.40 56.55 54437.55 88888.00 2016-09-30 16:55:27.125 274 12591.45 56.60 54437.57 88888.00 2016-09-30 16:55:27.250 274 12591.40 56.62 54437.55 88888.00 2016-09-30 16:55:27.375 274 12591.45 56.60 54437.55 88888.00 2016-09-30 16:55:27.500 274 12591.50 56.62 54437.53 88888.00 2016-09-30 16:55:27.625 274 12591.55 56.62 54437.55 88888.00 2016-09-30 16:55:27.750 274 12591.55 56.65 54437.55 88888.00 2016-09-30 16:55:27.875 274 12591.50 56.70 54437.55 88888.00 2016-09-30 16:55:28.000 274 12591.45 56.70 54437.55 88888.00 2016-09-30 16:55:28.125 274 12591.48 56.73 54437.55 88888.00 2016-09-30 16:55:28.250 274 12591.45 56.73 54437.57 88888.00 2016-09-30 16:55:28.375 274 12591.55 56.73 54437.57 88888.00 2016-09-30 16:55:28.500 274 12591.58 56.73 54437.55 88888.00 2016-09-30 16:55:28.625 274 12591.52 56.75 54437.55 88888.00 2016-09-30 16:55:28.750 274 12591.55 56.80 54437.55 88888.00 2016-09-30 16:55:28.875 274 12591.58 56.80 54437.55 88888.00 2016-09-30 16:55:29.000 274 12591.52 56.80 54437.55 88888.00 2016-09-30 16:55:29.125 274 12591.50 56.83 54437.57 88888.00 2016-09-30 16:55:29.250 274 12591.50 56.85 54437.57 88888.00 2016-09-30 16:55:29.375 274 12591.55 56.88 54437.55 88888.00 2016-09-30 16:55:29.500 274 12591.52 56.90 54437.55 88888.00 2016-09-30 16:55:29.625 274 12591.48 56.90 54437.55 88888.00 2016-09-30 16:55:29.750 274 12591.42 56.90 54437.53 88888.00 2016-09-30 16:55:29.875 274 12591.42 56.95 54437.55 88888.00 2016-09-30 16:55:30.000 274 12591.48 56.95 54437.53 88888.00 2016-09-30 16:55:30.125 274 12591.48 56.92 54437.55 88888.00 2016-09-30 16:55:30.250 274 12591.40 56.95 54437.55 88888.00 2016-09-30 16:55:30.375 274 12591.45 57.00 54437.53 88888.00 2016-09-30 16:55:30.500 274 12591.50 57.02 54437.55 88888.00 2016-09-30 16:55:30.625 274 12591.50 57.02 54437.55 88888.00 2016-09-30 16:55:30.750 274 12591.45 57.00 54437.53 88888.00 2016-09-30 16:55:30.875 274 12591.40 56.98 54437.55 88888.00 2016-09-30 16:55:31.000 274 12591.38 56.98 54437.50 88888.00 2016-09-30 16:55:31.125 274 12591.38 57.00 54437.53 88888.00 2016-09-30 16:55:31.250 274 12591.38 57.00 54437.53 88888.00 2016-09-30 16:55:31.375 274 12591.48 57.05 54437.53 88888.00 2016-09-30 16:55:31.500 274 12591.48 57.02 54437.53 88888.00 2016-09-30 16:55:31.625 274 12591.45 57.02 54437.55 88888.00 2016-09-30 16:55:31.750 274 12591.45 57.02 54437.53 88888.00 2016-09-30 16:55:31.875 274 12591.45 57.02 54437.53 88888.00 2016-09-30 16:55:32.000 274 12591.42 57.05 54437.50 88888.00 2016-09-30 16:55:32.125 274 12591.42 57.08 54437.53 88888.00 2016-09-30 16:55:32.250 274 12591.45 57.08 54437.53 88888.00 2016-09-30 16:55:32.375 274 12591.48 57.05 54437.53 88888.00 2016-09-30 16:55:32.500 274 12591.50 57.05 54437.53 88888.00 2016-09-30 16:55:32.625 274 12591.48 57.05 54437.53 88888.00 2016-09-30 16:55:32.750 274 12591.38 57.08 54437.53 88888.00 2016-09-30 16:55:32.875 274 12591.33 57.08 54437.53 88888.00 2016-09-30 16:55:33.000 274 12591.35 57.08 54437.50 88888.00 2016-09-30 16:55:33.125 274 12591.40 57.05 54437.47 88888.00 2016-09-30 16:55:33.250 274 12591.40 57.02 54437.50 88888.00 2016-09-30 16:55:33.375 274 12591.45 57.08 54437.50 88888.00 2016-09-30 16:55:33.500 274 12591.42 57.05 54437.50 88888.00 2016-09-30 16:55:33.625 274 12591.40 57.05 54437.50 88888.00 2016-09-30 16:55:33.750 274 12591.40 57.08 54437.50 88888.00 2016-09-30 16:55:33.875 274 12591.48 57.12 54437.47 88888.00 2016-09-30 16:55:34.000 274 12591.42 57.10 54437.47 88888.00 2016-09-30 16:55:34.125 274 12591.35 57.05 54437.50 88888.00 2016-09-30 16:55:34.250 274 12591.33 57.05 54437.50 88888.00 2016-09-30 16:55:34.375 274 12591.42 57.08 54437.53 88888.00 2016-09-30 16:55:34.500 274 12591.45 57.08 54437.53 88888.00 2016-09-30 16:55:34.625 274 12591.42 57.08 54437.53 88888.00 2016-09-30 16:55:34.750 274 12591.42 57.05 54437.50 88888.00 2016-09-30 16:55:34.875 274 12591.42 57.02 54437.50 88888.00 2016-09-30 16:55:35.000 274 12591.45 57.02 54437.47 88888.00 2016-09-30 16:55:35.125 274 12591.45 57.02 54437.50 88888.00 2016-09-30 16:55:35.250 274 12591.40 56.98 54437.47 88888.00 2016-09-30 16:55:35.375 274 12591.40 57.00 54437.47 88888.00 2016-09-30 16:55:35.500 274 12591.42 56.98 54437.50 88888.00 2016-09-30 16:55:35.625 274 12591.50 56.98 54437.50 88888.00 2016-09-30 16:55:35.750 274 12591.45 56.98 54437.50 88888.00 2016-09-30 16:55:35.875 274 12591.50 57.00 54437.50 88888.00 2016-09-30 16:55:36.000 274 12591.55 56.98 54437.50 88888.00 2016-09-30 16:55:36.125 274 12591.55 57.00 54437.53 88888.00 2016-09-30 16:55:36.250 274 12591.50 56.92 54437.50 88888.00 2016-09-30 16:55:36.375 274 12591.50 56.90 54437.50 88888.00 2016-09-30 16:55:36.500 274 12591.48 56.95 54437.50 88888.00 2016-09-30 16:55:36.625 274 12591.50 56.95 54437.47 88888.00 2016-09-30 16:55:36.750 274 12591.55 56.95 54437.47 88888.00 2016-09-30 16:55:36.875 274 12591.62 56.92 54437.50 88888.00 2016-09-30 16:55:37.000 274 12591.60 56.92 54437.47 88888.00 2016-09-30 16:55:37.125 274 12591.60 56.92 54437.47 88888.00 2016-09-30 16:55:37.250 274 12591.60 56.88 54437.47 88888.00 2016-09-30 16:55:37.375 274 12591.60 56.90 54437.45 88888.00 2016-09-30 16:55:37.500 274 12591.55 56.88 54437.45 88888.00 2016-09-30 16:55:37.625 274 12591.52 56.83 54437.45 88888.00 2016-09-30 16:55:37.750 274 12591.52 56.80 54437.45 88888.00 2016-09-30 16:55:37.875 274 12591.55 56.80 54437.45 88888.00 2016-09-30 16:55:38.000 274 12591.60 56.80 54437.45 88888.00 2016-09-30 16:55:38.125 274 12591.62 56.77 54437.45 88888.00 2016-09-30 16:55:38.250 274 12591.62 56.73 54437.40 88888.00 2016-09-30 16:55:38.375 274 12591.70 56.75 54437.45 88888.00 2016-09-30 16:55:38.500 274 12591.70 56.75 54437.45 88888.00 2016-09-30 16:55:38.625 274 12591.70 56.73 54437.45 88888.00 2016-09-30 16:55:38.750 274 12591.75 56.73 54437.43 88888.00 2016-09-30 16:55:38.875 274 12591.73 56.70 54437.43 88888.00 2016-09-30 16:55:39.000 274 12591.70 56.67 54437.43 88888.00 2016-09-30 16:55:39.125 274 12591.73 56.70 54437.45 88888.00 2016-09-30 16:55:39.250 274 12591.70 56.67 54437.43 88888.00 2016-09-30 16:55:39.375 274 12591.73 56.67 54437.43 88888.00 2016-09-30 16:55:39.500 274 12591.77 56.65 54437.45 88888.00 2016-09-30 16:55:39.625 274 12591.80 56.62 54437.45 88888.00 2016-09-30 16:55:39.750 274 12591.77 56.65 54437.45 88888.00 2016-09-30 16:55:39.875 274 12591.80 56.60 54437.40 88888.00 2016-09-30 16:55:40.000 274 12591.85 56.58 54437.40 88888.00 2016-09-30 16:55:40.125 274 12591.85 56.55 54437.43 88888.00 2016-09-30 16:55:40.250 274 12591.80 56.50 54437.45 88888.00 2016-09-30 16:55:40.375 274 12591.85 56.48 54437.43 88888.00 2016-09-30 16:55:40.500 274 12591.88 56.50 54437.43 88888.00 2016-09-30 16:55:40.625 274 12591.85 56.45 54437.40 88888.00 2016-09-30 16:55:40.750 274 12591.88 56.40 54437.43 88888.00 2016-09-30 16:55:40.875 274 12591.98 56.42 54437.43 88888.00 2016-09-30 16:55:41.000 274 12591.98 56.40 54437.45 88888.00 2016-09-30 16:55:41.125 274 12591.95 56.40 54437.45 88888.00 2016-09-30 16:55:41.250 274 12591.95 56.35 54437.43 88888.00 2016-09-30 16:55:41.375 274 12591.98 56.35 54437.40 88888.00 2016-09-30 16:55:41.500 274 12591.92 56.30 54437.38 88888.00 2016-09-30 16:55:41.625 274 12592.00 56.27 54437.40 88888.00 2016-09-30 16:55:41.750 274 12592.05 56.25 54437.40 88888.00 2016-09-30 16:55:41.875 274 12592.08 56.23 54437.40 88888.00 2016-09-30 16:55:42.000 274 12592.08 56.20 54437.40 88888.00 2016-09-30 16:55:42.125 274 12592.10 56.20 54437.38 88888.00 2016-09-30 16:55:42.250 274 12592.08 56.17 54437.40 88888.00 2016-09-30 16:55:42.375 274 12592.08 56.20 54437.38 88888.00 2016-09-30 16:55:42.500 274 12592.02 56.15 54437.40 88888.00 2016-09-30 16:55:42.625 274 12591.98 56.10 54437.38 88888.00 2016-09-30 16:55:42.750 274 12592.05 56.12 54437.40 88888.00 2016-09-30 16:55:42.875 274 12592.10 56.12 54437.40 88888.00 2016-09-30 16:55:43.000 274 12592.10 56.08 54437.40 88888.00 2016-09-30 16:55:43.125 274 12592.05 56.05 54437.40 88888.00 2016-09-30 16:55:43.250 274 12592.00 56.05 54437.40 88888.00 2016-09-30 16:55:43.375 274 12592.02 56.05 54437.43 88888.00 2016-09-30 16:55:43.500 274 12592.00 56.05 54437.43 88888.00 2016-09-30 16:55:43.625 274 12592.05 56.00 54437.40 88888.00 2016-09-30 16:55:43.750 274 12592.05 56.00 54437.38 88888.00 2016-09-30 16:55:43.875 274 12592.05 55.98 54437.38 88888.00 2016-09-30 16:55:44.000 274 12592.10 56.00 54437.38 88888.00 2016-09-30 16:55:44.125 274 12592.15 56.02 54437.43 88888.00 2016-09-30 16:55:44.250 274 12592.08 56.00 54437.40 88888.00 2016-09-30 16:55:44.375 274 12592.08 56.00 54437.40 88888.00 2016-09-30 16:55:44.500 274 12592.05 56.00 54437.40 88888.00 2016-09-30 16:55:44.625 274 12592.08 56.00 54437.38 88888.00 2016-09-30 16:55:44.750 274 12592.10 55.98 54437.38 88888.00 2016-09-30 16:55:44.875 274 12592.15 55.98 54437.38 88888.00 2016-09-30 16:55:45.000 274 12592.12 55.98 54437.38 88888.00 2016-09-30 16:55:45.125 274 12592.08 56.00 54437.35 88888.00 2016-09-30 16:55:45.250 274 12591.98 55.98 54437.38 88888.00 2016-09-30 16:55:45.375 274 12592.00 56.02 54437.40 88888.00 2016-09-30 16:55:45.500 274 12592.00 55.98 54437.38 88888.00 2016-09-30 16:55:45.625 274 12592.00 55.95 54437.35 88888.00 2016-09-30 16:55:45.750 274 12591.98 55.98 54437.38 88888.00 2016-09-30 16:55:45.875 274 12591.95 55.98 54437.38 88888.00 2016-09-30 16:55:46.000 274 12591.95 55.95 54437.35 88888.00 2016-09-30 16:55:46.125 274 12591.98 55.95 54437.35 88888.00 2016-09-30 16:55:46.250 274 12591.98 55.98 54437.35 88888.00 2016-09-30 16:55:46.375 274 12592.00 55.98 54437.35 88888.00 2016-09-30 16:55:46.500 274 12591.98 55.98 54437.38 88888.00 2016-09-30 16:55:46.625 274 12591.92 55.92 54437.38 88888.00 2016-09-30 16:55:46.750 274 12591.90 55.95 54437.35 88888.00 2016-09-30 16:55:46.875 274 12591.90 55.92 54437.35 88888.00 2016-09-30 16:55:47.000 274 12591.92 55.95 54437.35 88888.00 2016-09-30 16:55:47.125 274 12591.92 55.95 54437.38 88888.00 2016-09-30 16:55:47.250 274 12591.92 55.92 54437.38 88888.00 2016-09-30 16:55:47.375 274 12591.95 55.95 54437.38 88888.00 2016-09-30 16:55:47.500 274 12591.90 55.95 54437.35 88888.00 2016-09-30 16:55:47.625 274 12591.88 55.98 54437.38 88888.00 2016-09-30 16:55:47.750 274 12591.77 56.00 54437.38 88888.00 2016-09-30 16:55:47.875 274 12591.77 55.95 54437.35 88888.00 2016-09-30 16:55:48.000 274 12591.75 55.90 54437.32 88888.00 2016-09-30 16:55:48.125 274 12591.80 55.95 54437.38 88888.00 2016-09-30 16:55:48.250 274 12591.70 55.92 54437.38 88888.00 2016-09-30 16:55:48.375 274 12591.70 55.92 54437.38 88888.00 2016-09-30 16:55:48.500 274 12591.73 55.95 54437.38 88888.00 2016-09-30 16:55:48.625 274 12591.73 55.95 54437.38 88888.00 2016-09-30 16:55:48.750 274 12591.75 55.95 54437.38 88888.00 2016-09-30 16:55:48.875 274 12591.67 55.98 54437.40 88888.00 2016-09-30 16:55:49.000 274 12591.60 55.95 54437.38 88888.00 2016-09-30 16:55:49.125 274 12591.60 55.98 54437.38 88888.00 2016-09-30 16:55:49.250 274 12591.65 55.98 54437.38 88888.00 2016-09-30 16:55:49.375 274 12591.70 55.98 54437.40 88888.00 2016-09-30 16:55:49.500 274 12591.73 56.00 54437.40 88888.00 2016-09-30 16:55:49.625 274 12591.70 56.02 54437.38 88888.00 2016-09-30 16:55:49.750 274 12591.65 56.05 54437.38 88888.00 2016-09-30 16:55:49.875 274 12591.65 56.05 54437.40 88888.00 2016-09-30 16:55:50.000 274 12591.62 56.00 54437.40 88888.00 2016-09-30 16:55:50.125 274 12591.62 56.00 54437.40 88888.00 2016-09-30 16:55:50.250 274 12591.52 56.02 54437.43 88888.00 2016-09-30 16:55:50.375 274 12591.58 56.02 54437.40 88888.00 2016-09-30 16:55:50.500 274 12591.65 56.02 54437.40 88888.00 2016-09-30 16:55:50.625 274 12591.67 56.00 54437.40 88888.00 2016-09-30 16:55:50.750 274 12591.60 56.00 54437.40 88888.00 2016-09-30 16:55:50.875 274 12591.52 56.00 54437.40 88888.00 2016-09-30 16:55:51.000 274 12591.52 56.00 54437.40 88888.00 2016-09-30 16:55:51.125 274 12591.50 56.00 54437.40 88888.00 2016-09-30 16:55:51.250 274 12591.48 55.98 54437.38 88888.00 2016-09-30 16:55:51.375 274 12591.52 56.00 54437.40 88888.00 2016-09-30 16:55:51.500 274 12591.58 56.02 54437.43 88888.00 2016-09-30 16:55:51.625 274 12591.62 56.00 54437.43 88888.00 2016-09-30 16:55:51.750 274 12591.65 55.98 54437.43 88888.00 2016-09-30 16:55:51.875 274 12591.62 55.95 54437.40 88888.00 2016-09-30 16:55:52.000 274 12591.55 55.95 54437.38 88888.00 2016-09-30 16:55:52.125 274 12591.50 55.98 54437.43 88888.00 2016-09-30 16:55:52.250 274 12591.50 55.95 54437.43 88888.00 2016-09-30 16:55:52.375 274 12591.55 55.95 54437.43 88888.00 2016-09-30 16:55:52.500 274 12591.55 55.92 54437.43 88888.00 2016-09-30 16:55:52.625 274 12591.55 55.92 54437.45 88888.00 2016-09-30 16:55:52.750 274 12591.52 55.92 54437.47 88888.00 2016-09-30 16:55:52.875 274 12591.52 55.92 54437.45 88888.00 2016-09-30 16:55:53.000 274 12591.58 55.90 54437.40 88888.00 2016-09-30 16:55:53.125 274 12591.58 55.88 54437.40 88888.00 2016-09-30 16:55:53.250 274 12591.50 55.85 54437.45 88888.00 2016-09-30 16:55:53.375 274 12591.52 55.88 54437.45 88888.00 2016-09-30 16:55:53.500 274 12591.55 55.85 54437.43 88888.00 2016-09-30 16:55:53.625 274 12591.60 55.83 54437.45 88888.00 2016-09-30 16:55:53.750 274 12591.52 55.77 54437.45 88888.00 2016-09-30 16:55:53.875 274 12591.40 55.75 54437.45 88888.00 2016-09-30 16:55:54.000 274 12591.45 55.75 54437.45 88888.00 2016-09-30 16:55:54.125 274 12591.52 55.80 54437.45 88888.00 2016-09-30 16:55:54.250 274 12591.52 55.75 54437.45 88888.00 2016-09-30 16:55:54.375 274 12591.52 55.75 54437.45 88888.00 2016-09-30 16:55:54.500 274 12591.45 55.73 54437.45 88888.00 2016-09-30 16:55:54.625 274 12591.40 55.73 54437.50 88888.00 2016-09-30 16:55:54.750 274 12591.38 55.70 54437.50 88888.00 2016-09-30 16:55:54.875 274 12591.35 55.65 54437.50 88888.00 2016-09-30 16:55:55.000 274 12591.33 55.65 54437.50 88888.00 2016-09-30 16:55:55.125 274 12591.30 55.65 54437.50 88888.00 2016-09-30 16:55:55.250 274 12591.23 55.60 54437.50 88888.00 2016-09-30 16:55:55.375 274 12591.20 55.62 54437.53 88888.00 2016-09-30 16:55:55.500 274 12591.20 55.60 54437.50 88888.00 2016-09-30 16:55:55.625 274 12591.23 55.60 54437.50 88888.00 2016-09-30 16:55:55.750 274 12591.25 55.60 54437.50 88888.00 2016-09-30 16:55:55.875 274 12591.17 55.60 54437.53 88888.00 2016-09-30 16:55:56.000 274 12591.15 55.58 54437.53 88888.00 2016-09-30 16:55:56.125 274 12591.17 55.55 54437.53 88888.00 2016-09-30 16:55:56.250 274 12591.12 55.52 54437.55 88888.00 2016-09-30 16:55:56.375 274 12591.15 55.52 54437.53 88888.00 2016-09-30 16:55:56.500 274 12591.08 55.52 54437.55 88888.00 2016-09-30 16:55:56.625 274 12591.05 55.52 54437.55 88888.00 2016-09-30 16:55:56.750 274 12591.05 55.52 54437.55 88888.00 2016-09-30 16:55:56.875 274 12591.08 55.52 54437.53 88888.00 2016-09-30 16:55:57.000 274 12591.05 55.50 54437.53 88888.00 2016-09-30 16:55:57.125 274 12590.98 55.52 54437.53 88888.00 2016-09-30 16:55:57.250 274 12590.95 55.55 54437.55 88888.00 2016-09-30 16:55:57.375 274 12591.02 55.58 54437.55 88888.00 2016-09-30 16:55:57.500 274 12591.00 55.58 54437.57 88888.00 2016-09-30 16:55:57.625 274 12590.98 55.55 54437.57 88888.00 2016-09-30 16:55:57.750 274 12590.98 55.52 54437.55 88888.00 2016-09-30 16:55:57.875 274 12590.95 55.55 54437.57 88888.00 2016-09-30 16:55:58.000 274 12590.92 55.55 54437.55 88888.00 2016-09-30 16:55:58.125 274 12590.88 55.58 54437.55 88888.00 2016-09-30 16:55:58.250 274 12590.88 55.62 54437.55 88888.00 2016-09-30 16:55:58.375 274 12591.00 55.60 54437.55 88888.00 2016-09-30 16:55:58.500 274 12590.98 55.60 54437.57 88888.00 2016-09-30 16:55:58.625 274 12591.00 55.60 54437.55 88888.00 2016-09-30 16:55:58.750 274 12590.95 55.62 54437.55 88888.00 2016-09-30 16:55:58.875 274 12590.92 55.65 54437.55 88888.00 2016-09-30 16:55:59.000 274 12590.90 55.65 54437.53 88888.00 2016-09-30 16:55:59.125 274 12590.85 55.65 54437.53 88888.00 2016-09-30 16:55:59.250 274 12590.88 55.65 54437.55 88888.00 2016-09-30 16:55:59.375 274 12591.00 55.73 54437.53 88888.00 2016-09-30 16:55:59.500 274 12591.05 55.73 54437.53 88888.00 2016-09-30 16:55:59.625 274 12591.00 55.70 54437.53 88888.00 2016-09-30 16:55:59.750 274 12590.92 55.70 54437.55 88888.00 2016-09-30 16:55:59.875 274 12590.90 55.65 54437.53 88888.00 2016-09-30 16:56:00.000 274 12590.88 55.70 54437.50 88888.00 2016-09-30 16:56:00.125 274 12590.83 55.75 54437.55 88888.00 2016-09-30 16:56:00.250 274 12590.85 55.75 54437.55 88888.00 2016-09-30 16:56:00.375 274 12590.90 55.75 54437.55 88888.00 2016-09-30 16:56:00.500 274 12590.88 55.73 54437.57 88888.00 2016-09-30 16:56:00.625 274 12590.88 55.75 54437.57 88888.00 2016-09-30 16:56:00.750 274 12590.95 55.80 54437.57 88888.00 2016-09-30 16:56:00.875 274 12590.95 55.77 54437.57 88888.00 2016-09-30 16:56:01.000 274 12590.90 55.77 54437.55 88888.00 2016-09-30 16:56:01.125 274 12590.85 55.77 54437.55 88888.00 2016-09-30 16:56:01.250 274 12590.83 55.75 54437.57 88888.00 2016-09-30 16:56:01.375 274 12590.92 55.80 54437.55 88888.00 2016-09-30 16:56:01.500 274 12590.95 55.83 54437.55 88888.00 2016-09-30 16:56:01.625 274 12590.92 55.77 54437.55 88888.00 2016-09-30 16:56:01.750 274 12590.95 55.77 54437.53 88888.00 2016-09-30 16:56:01.875 274 12591.05 55.85 54437.53 88888.00 2016-09-30 16:56:02.000 274 12591.08 55.85 54437.50 88888.00 2016-09-30 16:56:02.125 274 12591.02 55.85 54437.53 88888.00 2016-09-30 16:56:02.250 274 12591.00 55.80 54437.55 88888.00 2016-09-30 16:56:02.375 274 12591.10 55.85 54437.55 88888.00 2016-09-30 16:56:02.500 274 12591.08 55.83 54437.53 88888.00 2016-09-30 16:56:02.625 274 12591.10 55.85 54437.55 88888.00 2016-09-30 16:56:02.750 274 12591.12 55.85 54437.55 88888.00 2016-09-30 16:56:02.875 274 12591.15 55.85 54437.53 88888.00 2016-09-30 16:56:03.000 274 12591.12 55.85 54437.53 88888.00 2016-09-30 16:56:03.125 274 12591.10 55.85 54437.50 88888.00 2016-09-30 16:56:03.250 274 12591.02 55.85 54437.53 88888.00 2016-09-30 16:56:03.375 274 12591.08 55.85 54437.53 88888.00 2016-09-30 16:56:03.500 274 12591.05 55.85 54437.53 88888.00 2016-09-30 16:56:03.625 274 12591.08 55.85 54437.53 88888.00 2016-09-30 16:56:03.750 274 12591.12 55.85 54437.50 88888.00 2016-09-30 16:56:03.875 274 12591.12 55.85 54437.53 88888.00 2016-09-30 16:56:04.000 274 12591.12 55.85 54437.53 88888.00 2016-09-30 16:56:04.125 274 12591.08 55.85 54437.53 88888.00 2016-09-30 16:56:04.250 274 12591.02 55.77 54437.53 88888.00 2016-09-30 16:56:04.375 274 12591.10 55.80 54437.53 88888.00 2016-09-30 16:56:04.500 274 12591.15 55.80 54437.53 88888.00 2016-09-30 16:56:04.625 274 12591.12 55.83 54437.53 88888.00 2016-09-30 16:56:04.750 274 12591.12 55.83 54437.53 88888.00 2016-09-30 16:56:04.875 274 12591.17 55.83 54437.50 88888.00 2016-09-30 16:56:05.000 274 12591.20 55.80 54437.50 88888.00 2016-09-30 16:56:05.125 274 12591.15 55.80 54437.53 88888.00 2016-09-30 16:56:05.250 274 12591.10 55.83 54437.53 88888.00 2016-09-30 16:56:05.375 274 12591.15 55.83 54437.53 88888.00 2016-09-30 16:56:05.500 274 12591.15 55.80 54437.50 88888.00 2016-09-30 16:56:05.625 274 12591.15 55.80 54437.53 88888.00 2016-09-30 16:56:05.750 274 12591.15 55.77 54437.53 88888.00 2016-09-30 16:56:05.875 274 12591.15 55.75 54437.50 88888.00 2016-09-30 16:56:06.000 274 12591.15 55.75 54437.47 88888.00 2016-09-30 16:56:06.125 274 12591.15 55.73 54437.50 88888.00 2016-09-30 16:56:06.250 274 12591.10 55.73 54437.50 88888.00 2016-09-30 16:56:06.375 274 12591.10 55.73 54437.50 88888.00 2016-09-30 16:56:06.500 274 12591.10 55.73 54437.47 88888.00 2016-09-30 16:56:06.625 274 12591.10 55.73 54437.50 88888.00 2016-09-30 16:56:06.750 274 12591.12 55.70 54437.50 88888.00 2016-09-30 16:56:06.875 274 12591.17 55.67 54437.50 88888.00 2016-09-30 16:56:07.000 274 12591.15 55.65 54437.47 88888.00 2016-09-30 16:56:07.125 274 12591.12 55.65 54437.45 88888.00 2016-09-30 16:56:07.250 274 12591.10 55.67 54437.45 88888.00 2016-09-30 16:56:07.375 274 12591.15 55.70 54437.45 88888.00 2016-09-30 16:56:07.500 274 12591.20 55.67 54437.45 88888.00 2016-09-30 16:56:07.625 274 12591.20 55.65 54437.45 88888.00 2016-09-30 16:56:07.750 274 12591.17 55.65 54437.47 88888.00 2016-09-30 16:56:07.875 274 12591.23 55.62 54437.50 88888.00 2016-09-30 16:56:08.000 274 12591.15 55.62 54437.50 88888.00 2016-09-30 16:56:08.125 274 12591.15 55.62 54437.47 88888.00 2016-09-30 16:56:08.250 274 12591.12 55.60 54437.47 88888.00 2016-09-30 16:56:08.375 274 12591.15 55.62 54437.47 88888.00 2016-09-30 16:56:08.500 274 12591.17 55.60 54437.47 88888.00 2016-09-30 16:56:08.625 274 12591.23 55.62 54437.50 88888.00 2016-09-30 16:56:08.750 274 12591.25 55.60 54437.47 88888.00 2016-09-30 16:56:08.875 274 12591.23 55.60 54437.47 88888.00 2016-09-30 16:56:09.000 274 12591.23 55.60 54437.50 88888.00 2016-09-30 16:56:09.125 274 12591.20 55.60 54437.50 88888.00 2016-09-30 16:56:09.250 274 12591.15 55.60 54437.53 88888.00 2016-09-30 16:56:09.375 274 12591.25 55.60 54437.53 88888.00 2016-09-30 16:56:09.500 274 12591.23 55.60 54437.53 88888.00 2016-09-30 16:56:09.625 274 12591.17 55.58 54437.50 88888.00 2016-09-30 16:56:09.750 274 12591.12 55.55 54437.50 88888.00 2016-09-30 16:56:09.875 274 12591.12 55.58 54437.47 88888.00 2016-09-30 16:56:10.000 274 12591.12 55.58 54437.45 88888.00 2016-09-30 16:56:10.125 274 12591.15 55.55 54437.47 88888.00 2016-09-30 16:56:10.250 274 12591.15 55.52 54437.47 88888.00 2016-09-30 16:56:10.375 274 12591.17 55.52 54437.45 88888.00 2016-09-30 16:56:10.500 274 12591.15 55.52 54437.47 88888.00 2016-09-30 16:56:10.625 274 12591.17 55.52 54437.45 88888.00 2016-09-30 16:56:10.750 274 12591.17 55.52 54437.45 88888.00 2016-09-30 16:56:10.875 274 12591.17 55.55 54437.43 88888.00 2016-09-30 16:56:11.000 274 12591.23 55.55 54437.43 88888.00 2016-09-30 16:56:11.125 274 12591.23 55.58 54437.45 88888.00 2016-09-30 16:56:11.250 274 12591.15 55.55 54437.45 88888.00 2016-09-30 16:56:11.375 274 12591.15 55.58 54437.43 88888.00 2016-09-30 16:56:11.500 274 12591.12 55.55 54437.43 88888.00 2016-09-30 16:56:11.625 274 12591.15 55.55 54437.43 88888.00 2016-09-30 16:56:11.750 274 12591.17 55.55 54437.43 88888.00 2016-09-30 16:56:11.875 274 12591.15 55.55 54437.43 88888.00 2016-09-30 16:56:12.000 274 12591.17 55.52 54437.40 88888.00 2016-09-30 16:56:12.125 274 12591.23 55.55 54437.40 88888.00 2016-09-30 16:56:12.250 274 12591.20 55.55 54437.43 88888.00 2016-09-30 16:56:12.375 274 12591.17 55.52 54437.40 88888.00 2016-09-30 16:56:12.500 274 12591.12 55.55 54437.43 88888.00 2016-09-30 16:56:12.625 274 12591.12 55.55 54437.45 88888.00 2016-09-30 16:56:12.750 274 12591.12 55.52 54437.40 88888.00 2016-09-30 16:56:12.875 274 12591.12 55.50 54437.38 88888.00 2016-09-30 16:56:13.000 274 12591.10 55.48 54437.38 88888.00 2016-09-30 16:56:13.125 274 12591.12 55.50 54437.43 88888.00 2016-09-30 16:56:13.250 274 12591.15 55.55 54437.40 88888.00 2016-09-30 16:56:13.375 274 12591.12 55.52 54437.38 88888.00 2016-09-30 16:56:13.500 274 12591.05 55.48 54437.38 88888.00 2016-09-30 16:56:13.625 274 12591.10 55.50 54437.38 88888.00 2016-09-30 16:56:13.750 274 12591.15 55.50 54437.40 88888.00 2016-09-30 16:56:13.875 274 12591.23 55.50 54437.40 88888.00 2016-09-30 16:56:14.000 274 12591.20 55.48 54437.38 88888.00 2016-09-30 16:56:14.125 274 12591.17 55.48 54437.38 88888.00 2016-09-30 16:56:14.250 274 12591.10 55.48 54437.38 88888.00 2016-09-30 16:56:14.375 274 12591.15 55.48 54437.38 88888.00 2016-09-30 16:56:14.500 274 12591.20 55.48 54437.43 88888.00 2016-09-30 16:56:14.625 274 12591.20 55.45 54437.40 88888.00 2016-09-30 16:56:14.750 274 12591.20 55.42 54437.40 88888.00 2016-09-30 16:56:14.875 274 12591.17 55.40 54437.40 88888.00 2016-09-30 16:56:15.000 274 12591.15 55.38 54437.40 88888.00 2016-09-30 16:56:15.125 274 12591.17 55.38 54437.40 88888.00 2016-09-30 16:56:15.250 274 12591.17 55.38 54437.43 88888.00 2016-09-30 16:56:15.375 274 12591.23 55.40 54437.43 88888.00 2016-09-30 16:56:15.500 274 12591.20 55.38 54437.40 88888.00 2016-09-30 16:56:15.625 274 12591.15 55.40 54437.40 88888.00 2016-09-30 16:56:15.750 274 12591.08 55.35 54437.43 88888.00 2016-09-30 16:56:15.875 274 12591.08 55.30 54437.40 88888.00 2016-09-30 16:56:16.000 274 12591.17 55.30 54437.38 88888.00 2016-09-30 16:56:16.125 274 12591.20 55.30 54437.40 88888.00 2016-09-30 16:56:16.250 274 12591.10 55.30 54437.43 88888.00 2016-09-30 16:56:16.375 274 12591.10 55.27 54437.38 88888.00 2016-09-30 16:56:16.500 274 12591.05 55.27 54437.38 88888.00 2016-09-30 16:56:16.625 274 12591.08 55.27 54437.35 88888.00 2016-09-30 16:56:16.750 274 12591.08 55.30 54437.38 88888.00 2016-09-30 16:56:16.875 274 12591.12 55.27 54437.38 88888.00 2016-09-30 16:56:17.000 274 12591.10 55.25 54437.38 88888.00 2016-09-30 16:56:17.125 274 12591.10 55.23 54437.35 88888.00 2016-09-30 16:56:17.250 274 12591.05 55.20 54437.38 88888.00 2016-09-30 16:56:17.375 274 12591.10 55.23 54437.35 88888.00 2016-09-30 16:56:17.500 274 12591.08 55.20 54437.35 88888.00 2016-09-30 16:56:17.625 274 12591.08 55.17 54437.35 88888.00 2016-09-30 16:56:17.750 274 12591.05 55.15 54437.35 88888.00 2016-09-30 16:56:17.875 274 12591.05 55.12 54437.35 88888.00 2016-09-30 16:56:18.000 274 12591.10 55.08 54437.32 88888.00 2016-09-30 16:56:18.125 274 12591.05 55.10 54437.35 88888.00 2016-09-30 16:56:18.250 274 12590.98 55.08 54437.35 88888.00 2016-09-30 16:56:18.375 274 12591.05 55.08 54437.35 88888.00 2016-09-30 16:56:18.500 274 12591.05 55.08 54437.38 88888.00 2016-09-30 16:56:18.625 274 12591.08 55.02 54437.35 88888.00 2016-09-30 16:56:18.750 274 12591.08 55.02 54437.32 88888.00 2016-09-30 16:56:18.875 274 12591.02 55.00 54437.32 88888.00 2016-09-30 16:56:19.000 274 12591.02 54.98 54437.30 88888.00 2016-09-30 16:56:19.125 274 12591.05 54.98 54437.32 88888.00 2016-09-30 16:56:19.250 274 12591.08 54.92 54437.35 88888.00 2016-09-30 16:56:19.375 274 12591.08 54.90 54437.35 88888.00 2016-09-30 16:56:19.500 274 12591.05 54.90 54437.35 88888.00 2016-09-30 16:56:19.625 274 12591.02 54.88 54437.35 88888.00 2016-09-30 16:56:19.750 274 12590.95 54.85 54437.35 88888.00 2016-09-30 16:56:19.875 274 12590.92 54.83 54437.38 88888.00 2016-09-30 16:56:20.000 274 12590.92 54.80 54437.35 88888.00 2016-09-30 16:56:20.125 274 12590.95 54.80 54437.38 88888.00 2016-09-30 16:56:20.250 274 12590.92 54.77 54437.40 88888.00 2016-09-30 16:56:20.375 274 12590.98 54.77 54437.40 88888.00 2016-09-30 16:56:20.500 274 12590.92 54.75 54437.40 88888.00 2016-09-30 16:56:20.625 274 12591.00 54.73 54437.38 88888.00 2016-09-30 16:56:20.750 274 12590.98 54.70 54437.35 88888.00 2016-09-30 16:56:20.875 274 12590.92 54.67 54437.32 88888.00 2016-09-30 16:56:21.000 274 12590.90 54.65 54437.35 88888.00 2016-09-30 16:56:21.125 274 12590.90 54.65 54437.38 88888.00 2016-09-30 16:56:21.250 274 12590.90 54.67 54437.40 88888.00 2016-09-30 16:56:21.375 274 12590.90 54.65 54437.38 88888.00 2016-09-30 16:56:21.500 274 12590.83 54.60 54437.38 88888.00 2016-09-30 16:56:21.625 274 12590.85 54.62 54437.38 88888.00 2016-09-30 16:56:21.750 274 12590.85 54.65 54437.38 88888.00 2016-09-30 16:56:21.875 274 12590.83 54.62 54437.40 88888.00 2016-09-30 16:56:22.000 274 12590.83 54.62 54437.35 88888.00 2016-09-30 16:56:22.125 274 12590.83 54.60 54437.38 88888.00 2016-09-30 16:56:22.250 274 12590.80 54.58 54437.38 88888.00 2016-09-30 16:56:22.375 274 12590.88 54.58 54437.38 88888.00 2016-09-30 16:56:22.500 274 12590.85 54.55 54437.40 88888.00 2016-09-30 16:56:22.625 274 12590.80 54.52 54437.40 88888.00 2016-09-30 16:56:22.750 274 12590.80 54.55 54437.38 88888.00 2016-09-30 16:56:22.875 274 12590.88 54.55 54437.38 88888.00 2016-09-30 16:56:23.000 274 12590.88 54.52 54437.38 88888.00 2016-09-30 16:56:23.125 274 12590.85 54.50 54437.35 88888.00 2016-09-30 16:56:23.250 274 12590.83 54.52 54437.35 88888.00 2016-09-30 16:56:23.375 274 12590.88 54.50 54437.38 88888.00 2016-09-30 16:56:23.500 274 12590.90 54.48 54437.38 88888.00 2016-09-30 16:56:23.625 274 12590.88 54.45 54437.35 88888.00 2016-09-30 16:56:23.750 274 12590.83 54.45 54437.38 88888.00 2016-09-30 16:56:23.875 274 12590.83 54.45 54437.35 88888.00 2016-09-30 16:56:24.000 274 12590.92 54.45 54437.32 88888.00 2016-09-30 16:56:24.125 274 12590.88 54.45 54437.38 88888.00 2016-09-30 16:56:24.250 274 12590.83 54.42 54437.38 88888.00 2016-09-30 16:56:24.375 274 12590.92 54.42 54437.35 88888.00 2016-09-30 16:56:24.500 274 12590.98 54.42 54437.35 88888.00 2016-09-30 16:56:24.625 274 12590.95 54.42 54437.38 88888.00 2016-09-30 16:56:24.750 274 12590.90 54.42 54437.38 88888.00 2016-09-30 16:56:24.875 274 12590.85 54.42 54437.32 88888.00 2016-09-30 16:56:25.000 274 12590.85 54.40 54437.35 88888.00 2016-09-30 16:56:25.125 274 12590.90 54.40 54437.38 88888.00 2016-09-30 16:56:25.250 274 12590.98 54.40 54437.38 88888.00 2016-09-30 16:56:25.375 274 12591.02 54.38 54437.38 88888.00 2016-09-30 16:56:25.500 274 12590.95 54.35 54437.35 88888.00 2016-09-30 16:56:25.625 274 12590.98 54.38 54437.35 88888.00 2016-09-30 16:56:25.750 274 12591.00 54.38 54437.35 88888.00 2016-09-30 16:56:25.875 274 12590.98 54.38 54437.35 88888.00 2016-09-30 16:56:26.000 274 12590.98 54.35 54437.35 88888.00 2016-09-30 16:56:26.125 274 12590.98 54.33 54437.32 88888.00 2016-09-30 16:56:26.250 274 12591.00 54.30 54437.32 88888.00 2016-09-30 16:56:26.375 274 12591.10 54.33 54437.35 88888.00 2016-09-30 16:56:26.500 274 12591.12 54.30 54437.32 88888.00 2016-09-30 16:56:26.625 274 12591.15 54.30 54437.32 88888.00 2016-09-30 16:56:26.750 274 12591.15 54.27 54437.32 88888.00 2016-09-30 16:56:26.875 274 12591.12 54.25 54437.28 88888.00 2016-09-30 16:56:27.000 274 12591.12 54.20 54437.28 88888.00 2016-09-30 16:56:27.125 274 12591.15 54.17 54437.32 88888.00 2016-09-30 16:56:27.250 274 12591.08 54.17 54437.35 88888.00 2016-09-30 16:56:27.375 274 12591.10 54.20 54437.32 88888.00 2016-09-30 16:56:27.500 274 12591.10 54.17 54437.32 88888.00 2016-09-30 16:56:27.625 274 12591.10 54.12 54437.32 88888.00 2016-09-30 16:56:27.750 274 12591.12 54.12 54437.30 88888.00 2016-09-30 16:56:27.875 274 12591.15 54.12 54437.30 88888.00 2016-09-30 16:56:28.000 274 12591.15 54.10 54437.28 88888.00 2016-09-30 16:56:28.125 274 12591.15 54.10 54437.28 88888.00 2016-09-30 16:56:28.250 274 12591.05 54.05 54437.28 88888.00 2016-09-30 16:56:28.375 274 12591.10 54.08 54437.30 88888.00 2016-09-30 16:56:28.500 274 12591.12 54.05 54437.28 88888.00 2016-09-30 16:56:28.625 274 12591.15 54.05 54437.30 88888.00 2016-09-30 16:56:28.750 274 12591.17 54.02 54437.28 88888.00 2016-09-30 16:56:28.875 274 12591.15 54.02 54437.28 88888.00 2016-09-30 16:56:29.000 274 12591.10 54.02 54437.28 88888.00 2016-09-30 16:56:29.125 274 12591.12 54.02 54437.30 88888.00 2016-09-30 16:56:29.250 274 12591.08 54.00 54437.28 88888.00 2016-09-30 16:56:29.375 274 12591.12 53.98 54437.25 88888.00 2016-09-30 16:56:29.500 274 12591.12 53.98 54437.28 88888.00 2016-09-30 16:56:29.625 274 12591.15 53.98 54437.25 88888.00 2016-09-30 16:56:29.750 274 12591.15 53.98 54437.22 88888.00 2016-09-30 16:56:29.875 274 12591.15 53.98 54437.22 88888.00 2016-09-30 16:56:30.000 274 12591.17 53.95 54437.25 88888.00 2016-09-30 16:56:30.125 274 12591.12 53.90 54437.25 88888.00 2016-09-30 16:56:30.250 274 12591.10 53.88 54437.22 88888.00 2016-09-30 16:56:30.375 274 12591.17 53.88 54437.25 88888.00 2016-09-30 16:56:30.500 274 12591.15 53.88 54437.20 88888.00 2016-09-30 16:56:30.625 274 12591.15 53.88 54437.22 88888.00 2016-09-30 16:56:30.750 274 12591.15 53.83 54437.25 88888.00 2016-09-30 16:56:30.875 274 12591.17 53.83 54437.25 88888.00 2016-09-30 16:56:31.000 274 12591.17 53.83 54437.25 88888.00 2016-09-30 16:56:31.125 274 12591.27 53.80 54437.25 88888.00 2016-09-30 16:56:31.250 274 12591.25 53.73 54437.28 88888.00 2016-09-30 16:56:31.375 274 12591.23 53.70 54437.25 88888.00 2016-09-30 16:56:31.500 274 12591.23 53.67 54437.22 88888.00 2016-09-30 16:56:31.625 274 12591.25 53.73 54437.22 88888.00 2016-09-30 16:56:31.750 274 12591.30 53.73 54437.25 88888.00 2016-09-30 16:56:31.875 274 12591.30 53.65 54437.25 88888.00 2016-09-30 16:56:32.000 274 12591.25 53.65 54437.25 88888.00 2016-09-30 16:56:32.125 274 12591.25 53.65 54437.22 88888.00 2016-09-30 16:56:32.250 274 12591.30 53.62 54437.20 88888.00 2016-09-30 16:56:32.375 274 12591.33 53.62 54437.22 88888.00 2016-09-30 16:56:32.500 274 12591.35 53.60 54437.22 88888.00 2016-09-30 16:56:32.625 274 12591.38 53.62 54437.22 88888.00 2016-09-30 16:56:32.750 274 12591.40 53.60 54437.20 88888.00 2016-09-30 16:56:32.875 274 12591.40 53.58 54437.20 88888.00 2016-09-30 16:56:33.000 274 12591.40 53.55 54437.20 88888.00 2016-09-30 16:56:33.125 274 12591.38 53.52 54437.20 88888.00 2016-09-30 16:56:33.250 274 12591.38 53.50 54437.20 88888.00 2016-09-30 16:56:33.375 274 12591.45 53.52 54437.20 88888.00 2016-09-30 16:56:33.500 274 12591.40 53.52 54437.18 88888.00 2016-09-30 16:56:33.625 274 12591.40 53.50 54437.20 88888.00 2016-09-30 16:56:33.750 274 12591.42 53.50 54437.20 88888.00 2016-09-30 16:56:33.875 274 12591.42 53.48 54437.20 88888.00 2016-09-30 16:56:34.000 274 12591.45 53.48 54437.22 88888.00 2016-09-30 16:56:34.125 274 12591.45 53.45 54437.22 88888.00 2016-09-30 16:56:34.250 274 12591.42 53.42 54437.20 88888.00 2016-09-30 16:56:34.375 274 12591.42 53.40 54437.20 88888.00 2016-09-30 16:56:34.500 274 12591.40 53.40 54437.20 88888.00 2016-09-30 16:56:34.625 274 12591.50 53.40 54437.20 88888.00 2016-09-30 16:56:34.750 274 12591.52 53.40 54437.20 88888.00 2016-09-30 16:56:34.875 274 12591.48 53.40 54437.20 88888.00 2016-09-30 16:56:35.000 274 12591.42 53.38 54437.20 88888.00 2016-09-30 16:56:35.125 274 12591.42 53.35 54437.20 88888.00 2016-09-30 16:56:35.250 274 12591.45 53.33 54437.18 88888.00 2016-09-30 16:56:35.375 274 12591.48 53.33 54437.18 88888.00 2016-09-30 16:56:35.500 274 12591.45 53.30 54437.18 88888.00 2016-09-30 16:56:35.625 274 12591.42 53.30 54437.15 88888.00 2016-09-30 16:56:35.750 274 12591.42 53.33 54437.15 88888.00 2016-09-30 16:56:35.875 274 12591.45 53.33 54437.15 88888.00 2016-09-30 16:56:36.000 274 12591.50 53.27 54437.12 88888.00 2016-09-30 16:56:36.125 274 12591.52 53.25 54437.15 88888.00 2016-09-30 16:56:36.250 274 12591.48 53.25 54437.15 88888.00 2016-09-30 16:56:36.375 274 12591.52 53.27 54437.15 88888.00 2016-09-30 16:56:36.500 274 12591.55 53.25 54437.15 88888.00 2016-09-30 16:56:36.625 274 12591.58 53.25 54437.15 88888.00 2016-09-30 16:56:36.750 274 12591.52 53.25 54437.15 88888.00 2016-09-30 16:56:36.875 274 12591.48 53.23 54437.15 88888.00 2016-09-30 16:56:37.000 274 12591.48 53.20 54437.12 88888.00 2016-09-30 16:56:37.125 274 12591.45 53.25 54437.10 88888.00 2016-09-30 16:56:37.250 274 12591.45 53.23 54437.12 88888.00 2016-09-30 16:56:37.375 274 12591.50 53.23 54437.15 88888.00 2016-09-30 16:56:37.500 274 12591.55 53.23 54437.12 88888.00 2016-09-30 16:56:37.625 274 12591.52 53.25 54437.10 88888.00 2016-09-30 16:56:37.750 274 12591.52 53.17 54437.10 88888.00 2016-09-30 16:56:37.875 274 12591.55 53.15 54437.10 88888.00 2016-09-30 16:56:38.000 274 12591.52 53.15 54437.12 88888.00 2016-09-30 16:56:38.125 274 12591.62 53.17 54437.18 88888.00 2016-09-30 16:56:38.250 274 12591.67 53.15 54437.15 88888.00 2016-09-30 16:56:38.375 274 12591.62 53.12 54437.12 88888.00 2016-09-30 16:56:38.500 274 12591.52 53.12 54437.10 88888.00 2016-09-30 16:56:38.625 274 12591.58 53.15 54437.10 88888.00 2016-09-30 16:56:38.750 274 12591.62 53.15 54437.12 88888.00 2016-09-30 16:56:38.875 274 12591.60 53.12 54437.10 88888.00 2016-09-30 16:56:39.000 274 12591.65 53.10 54437.07 88888.00 2016-09-30 16:56:39.125 274 12591.62 53.10 54437.10 88888.00 2016-09-30 16:56:39.250 274 12591.52 53.08 54437.15 88888.00 2016-09-30 16:56:39.375 274 12591.62 53.08 54437.10 88888.00 2016-09-30 16:56:39.500 274 12591.65 53.08 54437.10 88888.00 2016-09-30 16:56:39.625 274 12591.62 53.08 54437.10 88888.00 2016-09-30 16:56:39.750 274 12591.62 53.10 54437.10 88888.00 2016-09-30 16:56:39.875 274 12591.70 53.05 54437.07 88888.00 2016-09-30 16:56:40.000 274 12591.65 53.05 54437.07 88888.00 2016-09-30 16:56:40.125 274 12591.65 53.08 54437.10 88888.00 2016-09-30 16:56:40.250 274 12591.60 53.08 54437.12 88888.00 2016-09-30 16:56:40.375 274 12591.60 53.05 54437.10 88888.00 2016-09-30 16:56:40.500 274 12591.60 53.02 54437.07 88888.00 2016-09-30 16:56:40.625 274 12591.60 53.02 54437.10 88888.00 2016-09-30 16:56:40.750 274 12591.58 53.02 54437.12 88888.00 2016-09-30 16:56:40.875 274 12591.60 53.00 54437.10 88888.00 2016-09-30 16:56:41.000 274 12591.65 52.98 54437.05 88888.00 2016-09-30 16:56:41.125 274 12591.65 52.95 54437.07 88888.00 2016-09-30 16:56:41.250 274 12591.60 52.92 54437.07 88888.00 2016-09-30 16:56:41.375 274 12591.60 52.92 54437.10 88888.00 2016-09-30 16:56:41.500 274 12591.60 52.90 54437.12 88888.00 2016-09-30 16:56:41.625 274 12591.55 52.92 54437.10 88888.00 2016-09-30 16:56:41.750 274 12591.55 52.92 54437.07 88888.00 2016-09-30 16:56:41.875 274 12591.52 52.90 54437.07 88888.00 2016-09-30 16:56:42.000 274 12591.50 52.90 54437.05 88888.00 2016-09-30 16:56:42.125 274 12591.42 52.88 54437.07 88888.00 2016-09-30 16:56:42.250 274 12591.45 52.85 54437.07 88888.00 2016-09-30 16:56:42.375 274 12591.50 52.83 54437.05 88888.00 2016-09-30 16:56:42.500 274 12591.55 52.88 54437.07 88888.00 2016-09-30 16:56:42.625 274 12591.58 52.88 54437.07 88888.00 2016-09-30 16:56:42.750 274 12591.55 52.83 54437.07 88888.00 2016-09-30 16:56:42.875 274 12591.52 52.80 54437.07 88888.00 2016-09-30 16:56:43.000 274 12591.52 52.77 54437.07 88888.00 2016-09-30 16:56:43.125 274 12591.52 52.80 54437.07 88888.00 2016-09-30 16:56:43.250 274 12591.52 52.80 54437.07 88888.00 2016-09-30 16:56:43.375 274 12591.55 52.80 54437.07 88888.00 2016-09-30 16:56:43.500 274 12591.55 52.77 54437.05 88888.00 2016-09-30 16:56:43.625 274 12591.58 52.75 54437.10 88888.00 2016-09-30 16:56:43.750 274 12591.58 52.75 54437.10 88888.00 2016-09-30 16:56:43.875 274 12591.58 52.75 54437.10 88888.00 2016-09-30 16:56:44.000 274 12591.62 52.75 54437.07 88888.00 2016-09-30 16:56:44.125 274 12591.55 52.73 54437.07 88888.00 2016-09-30 16:56:44.250 274 12591.48 52.70 54437.03 88888.00 2016-09-30 16:56:44.375 274 12591.55 52.67 54437.05 88888.00 2016-09-30 16:56:44.500 274 12591.55 52.67 54437.05 88888.00 2016-09-30 16:56:44.625 274 12591.55 52.67 54437.05 88888.00 2016-09-30 16:56:44.750 274 12591.60 52.67 54437.07 88888.00 2016-09-30 16:56:44.875 274 12591.58 52.67 54437.07 88888.00 2016-09-30 16:56:45.000 274 12591.58 52.65 54437.07 88888.00 2016-09-30 16:56:45.125 274 12591.60 52.62 54437.07 88888.00 2016-09-30 16:56:45.250 274 12591.62 52.58 54437.07 88888.00 2016-09-30 16:56:45.375 274 12591.60 52.58 54437.07 88888.00 2016-09-30 16:56:45.500 274 12591.60 52.60 54437.07 88888.00 2016-09-30 16:56:45.625 274 12591.58 52.58 54437.05 88888.00 2016-09-30 16:56:45.750 274 12591.55 52.55 54437.03 88888.00 2016-09-30 16:56:45.875 274 12591.55 52.55 54437.03 88888.00 2016-09-30 16:56:46.000 274 12591.55 52.55 54437.05 88888.00 2016-09-30 16:56:46.125 274 12591.48 52.52 54437.05 88888.00 2016-09-30 16:56:46.250 274 12591.45 52.48 54437.03 88888.00 2016-09-30 16:56:46.375 274 12591.50 52.52 54437.03 88888.00 2016-09-30 16:56:46.500 274 12591.52 52.48 54437.03 88888.00 2016-09-30 16:56:46.625 274 12591.55 52.45 54437.00 88888.00 2016-09-30 16:56:46.750 274 12591.58 52.45 54437.03 88888.00 2016-09-30 16:56:46.875 274 12591.62 52.45 54437.05 88888.00 2016-09-30 16:56:47.000 274 12591.60 52.45 54437.03 88888.00 2016-09-30 16:56:47.125 274 12591.58 52.48 54437.05 88888.00 2016-09-30 16:56:47.250 274 12591.50 52.42 54437.03 88888.00 2016-09-30 16:56:47.375 274 12591.52 52.42 54437.00 88888.00 2016-09-30 16:56:47.500 274 12591.52 52.38 54436.97 88888.00 2016-09-30 16:56:47.625 274 12591.58 52.35 54437.00 88888.00 2016-09-30 16:56:47.750 274 12591.58 52.38 54437.03 88888.00 2016-09-30 16:56:47.875 274 12591.58 52.38 54437.03 88888.00 2016-09-30 16:56:48.000 274 12591.55 52.35 54437.03 88888.00 2016-09-30 16:56:48.125 274 12591.52 52.33 54437.05 88888.00 2016-09-30 16:56:48.250 274 12591.50 52.35 54437.03 88888.00 2016-09-30 16:56:48.375 274 12591.55 52.38 54437.00 88888.00 2016-09-30 16:56:48.500 274 12591.50 52.35 54437.00 88888.00 2016-09-30 16:56:48.625 274 12591.45 52.33 54437.03 88888.00 2016-09-30 16:56:48.750 274 12591.42 52.30 54437.03 88888.00 2016-09-30 16:56:48.875 274 12591.45 52.27 54437.03 88888.00 2016-09-30 16:56:49.000 274 12591.50 52.27 54437.03 88888.00 2016-09-30 16:56:49.125 274 12591.50 52.27 54437.03 88888.00 2016-09-30 16:56:49.250 274 12591.45 52.27 54437.03 88888.00 2016-09-30 16:56:49.375 274 12591.48 52.33 54437.03 88888.00 2016-09-30 16:56:49.500 274 12591.40 52.25 54437.03 88888.00 2016-09-30 16:56:49.625 274 12591.40 52.23 54437.03 88888.00 2016-09-30 16:56:49.750 274 12591.45 52.25 54437.03 88888.00 2016-09-30 16:56:49.875 274 12591.40 52.25 54437.03 88888.00 2016-09-30 16:56:50.000 274 12591.35 52.23 54437.00 88888.00 2016-09-30 16:56:50.125 274 12591.35 52.20 54437.00 88888.00 2016-09-30 16:56:50.250 274 12591.30 52.17 54437.03 88888.00 2016-09-30 16:56:50.375 274 12591.33 52.20 54437.00 88888.00 2016-09-30 16:56:50.500 274 12591.35 52.20 54437.00 88888.00 2016-09-30 16:56:50.625 274 12591.38 52.20 54437.03 88888.00 2016-09-30 16:56:50.750 274 12591.33 52.23 54437.03 88888.00 2016-09-30 16:56:50.875 274 12591.38 52.25 54437.05 88888.00 2016-09-30 16:56:51.000 274 12591.35 52.23 54437.00 88888.00 2016-09-30 16:56:51.125 274 12591.30 52.20 54436.97 88888.00 2016-09-30 16:56:51.250 274 12591.30 52.17 54437.00 88888.00 2016-09-30 16:56:51.375 274 12591.30 52.17 54437.00 88888.00 2016-09-30 16:56:51.500 274 12591.25 52.20 54437.00 88888.00 2016-09-30 16:56:51.625 274 12591.23 52.20 54437.03 88888.00 2016-09-30 16:56:51.750 274 12591.17 52.23 54437.00 88888.00 2016-09-30 16:56:51.875 274 12591.17 52.23 54436.97 88888.00 2016-09-30 16:56:52.000 274 12591.15 52.17 54436.97 88888.00 2016-09-30 16:56:52.125 274 12591.05 52.17 54437.00 88888.00 2016-09-30 16:56:52.250 274 12590.95 52.17 54437.03 88888.00 2016-09-30 16:56:52.375 274 12591.05 52.20 54437.05 88888.00 2016-09-30 16:56:52.500 274 12591.12 52.20 54437.03 88888.00 2016-09-30 16:56:52.625 274 12591.05 52.17 54437.03 88888.00 2016-09-30 16:56:52.750 274 12590.98 52.20 54437.03 88888.00 2016-09-30 16:56:52.875 274 12591.00 52.20 54437.03 88888.00 2016-09-30 16:56:53.000 274 12591.02 52.20 54436.97 88888.00 2016-09-30 16:56:53.125 274 12591.00 52.20 54437.00 88888.00 2016-09-30 16:56:53.250 274 12590.90 52.20 54437.00 88888.00 2016-09-30 16:56:53.375 274 12590.85 52.23 54436.97 88888.00 2016-09-30 16:56:53.500 274 12590.85 52.23 54437.00 88888.00 2016-09-30 16:56:53.625 274 12590.88 52.23 54437.03 88888.00 2016-09-30 16:56:53.750 274 12590.90 52.25 54437.03 88888.00 2016-09-30 16:56:53.875 274 12590.88 52.25 54437.03 88888.00 2016-09-30 16:56:54.000 274 12590.88 52.23 54437.00 88888.00 2016-09-30 16:56:54.125 274 12590.90 52.30 54437.03 88888.00 2016-09-30 16:56:54.250 274 12590.83 52.27 54437.03 88888.00 2016-09-30 16:56:54.375 274 12590.85 52.27 54437.03 88888.00 2016-09-30 16:56:54.500 274 12590.80 52.27 54437.03 88888.00 2016-09-30 16:56:54.625 274 12590.77 52.30 54437.00 88888.00 2016-09-30 16:56:54.750 274 12590.80 52.27 54437.00 88888.00 2016-09-30 16:56:54.875 274 12590.75 52.27 54437.00 88888.00 2016-09-30 16:56:55.000 274 12590.70 52.27 54436.97 88888.00 2016-09-30 16:56:55.125 274 12590.67 52.27 54437.00 88888.00 2016-09-30 16:56:55.250 274 12590.67 52.30 54436.97 88888.00 2016-09-30 16:56:55.375 274 12590.70 52.30 54436.97 88888.00 2016-09-30 16:56:55.500 274 12590.67 52.33 54436.97 88888.00 2016-09-30 16:56:55.625 274 12590.70 52.38 54437.00 88888.00 2016-09-30 16:56:55.750 274 12590.73 52.38 54437.00 88888.00 2016-09-30 16:56:55.875 274 12590.73 52.35 54437.03 88888.00 2016-09-30 16:56:56.000 274 12590.75 52.35 54437.00 88888.00 2016-09-30 16:56:56.125 274 12590.73 52.33 54437.00 88888.00 2016-09-30 16:56:56.250 274 12590.62 52.27 54437.00 88888.00 2016-09-30 16:56:56.375 274 12590.62 52.33 54437.00 88888.00 2016-09-30 16:56:56.500 274 12590.62 52.33 54436.97 88888.00 2016-09-30 16:56:56.625 274 12590.60 52.35 54436.97 88888.00 2016-09-30 16:56:56.750 274 12590.60 52.35 54436.97 88888.00 2016-09-30 16:56:56.875 274 12590.65 52.40 54436.95 88888.00 2016-09-30 16:56:57.000 274 12590.67 52.38 54436.93 88888.00 2016-09-30 16:56:57.125 274 12590.65 52.38 54436.93 88888.00 2016-09-30 16:56:57.250 274 12590.60 52.33 54436.93 88888.00 2016-09-30 16:56:57.375 274 12590.67 52.35 54436.93 88888.00 2016-09-30 16:56:57.500 274 12590.73 52.35 54436.93 88888.00 2016-09-30 16:56:57.625 274 12590.70 52.35 54436.93 88888.00 2016-09-30 16:56:57.750 274 12590.67 52.35 54436.93 88888.00 2016-09-30 16:56:57.875 274 12590.70 52.33 54436.93 88888.00 2016-09-30 16:56:58.000 274 12590.73 52.38 54436.93 88888.00 2016-09-30 16:56:58.125 274 12590.70 52.38 54436.93 88888.00 2016-09-30 16:56:58.250 274 12590.70 52.38 54436.93 88888.00 2016-09-30 16:56:58.375 274 12590.77 52.35 54436.93 88888.00 2016-09-30 16:56:58.500 274 12590.77 52.35 54436.90 88888.00 2016-09-30 16:56:58.625 274 12590.73 52.38 54436.93 88888.00 2016-09-30 16:56:58.750 274 12590.75 52.38 54436.93 88888.00 2016-09-30 16:56:58.875 274 12590.70 52.40 54436.90 88888.00 2016-09-30 16:56:59.000 274 12590.73 52.38 54436.85 88888.00 2016-09-30 16:56:59.125 274 12590.77 52.38 54436.88 88888.00 2016-09-30 16:56:59.250 274 12590.83 52.35 54436.88 88888.00 2016-09-30 16:56:59.375 274 12590.85 52.35 54436.85 88888.00 2016-09-30 16:56:59.500 274 12590.83 52.40 54436.85 88888.00 2016-09-30 16:56:59.625 274 12590.85 52.40 54436.82 88888.00 2016-09-30 16:56:59.750 274 12590.90 52.35 54436.82 88888.00 2016-09-30 16:56:59.875 274 12590.92 52.40 54436.85 88888.00 2016-09-30 16:57:00.000 274 12590.92 52.38 54436.80 88888.00 2016-09-30 16:57:00.125 274 12590.88 52.38 54436.80 88888.00 2016-09-30 16:57:00.250 274 12590.83 52.33 54436.80 88888.00 2016-09-30 16:57:00.375 274 12590.90 52.35 54436.78 88888.00 2016-09-30 16:57:00.500 274 12590.92 52.40 54436.80 88888.00 2016-09-30 16:57:00.625 274 12590.95 52.38 54436.80 88888.00 2016-09-30 16:57:00.750 274 12590.98 52.35 54436.80 88888.00 2016-09-30 16:57:00.875 274 12590.98 52.33 54436.80 88888.00 2016-09-30 16:57:01.000 274 12591.00 52.33 54436.78 88888.00 2016-09-30 16:57:01.125 274 12591.00 52.33 54436.78 88888.00 2016-09-30 16:57:01.250 274 12591.02 52.33 54436.78 88888.00 2016-09-30 16:57:01.375 274 12591.05 52.33 54436.78 88888.00 2016-09-30 16:57:01.500 274 12591.02 52.30 54436.78 88888.00 2016-09-30 16:57:01.625 274 12591.05 52.33 54436.75 88888.00 2016-09-30 16:57:01.750 274 12591.10 52.30 54436.75 88888.00 2016-09-30 16:57:01.875 274 12591.08 52.27 54436.72 88888.00 2016-09-30 16:57:02.000 274 12591.10 52.27 54436.72 88888.00 2016-09-30 16:57:02.125 274 12591.15 52.25 54436.72 88888.00 2016-09-30 16:57:02.250 274 12591.12 52.27 54436.72 88888.00 2016-09-30 16:57:02.375 274 12591.15 52.27 54436.72 88888.00 2016-09-30 16:57:02.500 274 12591.10 52.30 54436.72 88888.00 2016-09-30 16:57:02.625 274 12591.15 52.25 54436.70 88888.00 2016-09-30 16:57:02.750 274 12591.17 52.25 54436.70 88888.00 2016-09-30 16:57:02.875 274 12591.12 52.27 54436.70 88888.00 2016-09-30 16:57:03.000 274 12591.15 52.30 54436.70 88888.00 2016-09-30 16:57:03.125 274 12591.20 52.27 54436.70 88888.00 2016-09-30 16:57:03.250 274 12591.15 52.25 54436.70 88888.00 2016-09-30 16:57:03.375 274 12591.17 52.25 54436.68 88888.00 2016-09-30 16:57:03.500 274 12591.20 52.25 54436.68 88888.00 2016-09-30 16:57:03.625 274 12591.20 52.27 54436.65 88888.00 2016-09-30 16:57:03.750 274 12591.20 52.30 54436.68 88888.00 2016-09-30 16:57:03.875 274 12591.17 52.30 54436.65 88888.00 2016-09-30 16:57:04.000 274 12591.17 52.25 54436.65 88888.00 2016-09-30 16:57:04.125 274 12591.17 52.27 54436.65 88888.00 2016-09-30 16:57:04.250 274 12591.12 52.27 54436.65 88888.00 2016-09-30 16:57:04.375 274 12591.15 52.30 54436.68 88888.00 2016-09-30 16:57:04.500 274 12591.17 52.30 54436.62 88888.00 2016-09-30 16:57:04.625 274 12591.17 52.27 54436.60 88888.00 2016-09-30 16:57:04.750 274 12591.17 52.27 54436.62 88888.00 2016-09-30 16:57:04.875 274 12591.23 52.30 54436.60 88888.00 2016-09-30 16:57:05.000 274 12591.25 52.30 54436.60 88888.00 2016-09-30 16:57:05.125 274 12591.30 52.30 54436.57 88888.00 2016-09-30 16:57:05.250 274 12591.30 52.27 54436.60 88888.00 2016-09-30 16:57:05.375 274 12591.33 52.30 54436.57 88888.00 2016-09-30 16:57:05.500 274 12591.30 52.30 54436.57 88888.00 2016-09-30 16:57:05.625 274 12591.33 52.30 54436.55 88888.00 2016-09-30 16:57:05.750 274 12591.35 52.33 54436.57 88888.00 2016-09-30 16:57:05.875 274 12591.38 52.33 54436.55 88888.00 2016-09-30 16:57:06.000 274 12591.35 52.30 54436.55 88888.00 2016-09-30 16:57:06.125 274 12591.38 52.30 54436.55 88888.00 2016-09-30 16:57:06.250 274 12591.35 52.33 54436.53 88888.00 2016-09-30 16:57:06.375 274 12591.33 52.35 54436.55 88888.00 2016-09-30 16:57:06.500 274 12591.33 52.38 54436.53 88888.00 2016-09-30 16:57:06.625 274 12591.33 52.38 54436.53 88888.00 2016-09-30 16:57:06.750 274 12591.30 52.38 54436.55 88888.00 2016-09-30 16:57:06.875 274 12591.33 52.33 54436.53 88888.00 2016-09-30 16:57:07.000 274 12591.35 52.35 54436.53 88888.00 2016-09-30 16:57:07.125 274 12591.35 52.33 54436.50 88888.00 2016-09-30 16:57:07.250 274 12591.27 52.35 54436.55 88888.00 2016-09-30 16:57:07.375 274 12591.33 52.35 54436.53 88888.00 2016-09-30 16:57:07.500 274 12591.30 52.38 54436.53 88888.00 2016-09-30 16:57:07.625 274 12591.30 52.35 54436.53 88888.00 2016-09-30 16:57:07.750 274 12591.33 52.33 54436.50 88888.00 2016-09-30 16:57:07.875 274 12591.33 52.35 54436.47 88888.00 2016-09-30 16:57:08.000 274 12591.33 52.35 54436.50 88888.00 2016-09-30 16:57:08.125 274 12591.38 52.40 54436.53 88888.00 2016-09-30 16:57:08.250 274 12591.35 52.35 54436.53 88888.00 2016-09-30 16:57:08.375 274 12591.27 52.35 54436.53 88888.00 2016-09-30 16:57:08.500 274 12591.23 52.33 54436.50 88888.00 2016-09-30 16:57:08.625 274 12591.27 52.33 54436.50 88888.00 2016-09-30 16:57:08.750 274 12591.35 52.33 54436.47 88888.00 2016-09-30 16:57:08.875 274 12591.38 52.33 54436.47 88888.00 2016-09-30 16:57:09.000 274 12591.35 52.30 54436.47 88888.00 2016-09-30 16:57:09.125 274 12591.35 52.30 54436.50 88888.00 2016-09-30 16:57:09.250 274 12591.27 52.27 54436.53 88888.00 2016-09-30 16:57:09.375 274 12591.27 52.30 54436.53 88888.00 2016-09-30 16:57:09.500 274 12591.23 52.30 54436.53 88888.00 2016-09-30 16:57:09.625 274 12591.20 52.30 54436.50 88888.00 2016-09-30 16:57:09.750 274 12591.25 52.33 54436.50 88888.00 2016-09-30 16:57:09.875 274 12591.30 52.35 54436.50 88888.00 2016-09-30 16:57:10.000 274 12591.33 52.33 54436.50 88888.00 2016-09-30 16:57:10.125 274 12591.25 52.35 54436.50 88888.00 2016-09-30 16:57:10.250 274 12591.20 52.33 54436.47 88888.00 2016-09-30 16:57:10.375 274 12591.23 52.35 54436.47 88888.00 2016-09-30 16:57:10.500 274 12591.20 52.35 54436.47 88888.00 2016-09-30 16:57:10.625 274 12591.23 52.33 54436.47 88888.00 2016-09-30 16:57:10.750 274 12591.25 52.33 54436.47 88888.00 2016-09-30 16:57:10.875 274 12591.30 52.35 54436.45 88888.00 2016-09-30 16:57:11.000 274 12591.27 52.35 54436.43 88888.00 2016-09-30 16:57:11.125 274 12591.25 52.33 54436.43 88888.00 2016-09-30 16:57:11.250 274 12591.23 52.33 54436.45 88888.00 2016-09-30 16:57:11.375 274 12591.25 52.35 54436.45 88888.00 2016-09-30 16:57:11.500 274 12591.25 52.35 54436.45 88888.00 2016-09-30 16:57:11.625 274 12591.23 52.38 54436.47 88888.00 2016-09-30 16:57:11.750 274 12591.25 52.35 54436.47 88888.00 2016-09-30 16:57:11.875 274 12591.30 52.33 54436.45 88888.00 2016-09-30 16:57:12.000 274 12591.35 52.33 54436.43 88888.00 2016-09-30 16:57:12.125 274 12591.33 52.33 54436.43 88888.00 2016-09-30 16:57:12.250 274 12591.33 52.35 54436.40 88888.00 2016-09-30 16:57:12.375 274 12591.35 52.40 54436.45 88888.00 2016-09-30 16:57:12.500 274 12591.33 52.35 54436.43 88888.00 2016-09-30 16:57:12.625 274 12591.27 52.33 54436.45 88888.00 2016-09-30 16:57:12.750 274 12591.27 52.35 54436.40 88888.00 2016-09-30 16:57:12.875 274 12591.33 52.38 54436.40 88888.00 2016-09-30 16:57:13.000 274 12591.42 52.42 54436.38 88888.00 2016-09-30 16:57:13.125 274 12591.42 52.40 54436.43 88888.00 2016-09-30 16:57:13.250 274 12591.40 52.38 54436.38 88888.00 2016-09-30 16:57:13.375 274 12591.40 52.40 54436.40 88888.00 2016-09-30 16:57:13.500 274 12591.45 52.40 54436.38 88888.00 2016-09-30 16:57:13.625 274 12591.48 52.42 54436.40 88888.00 2016-09-30 16:57:13.750 274 12591.45 52.38 54436.38 88888.00 2016-09-30 16:57:13.875 274 12591.42 52.38 54436.35 88888.00 2016-09-30 16:57:14.000 274 12591.48 52.42 54436.38 88888.00 2016-09-30 16:57:14.125 274 12591.48 52.42 54436.38 88888.00 2016-09-30 16:57:14.250 274 12591.35 52.35 54436.38 88888.00 2016-09-30 16:57:14.375 274 12591.42 52.35 54436.35 88888.00 2016-09-30 16:57:14.500 274 12591.50 52.40 54436.35 88888.00 2016-09-30 16:57:14.625 274 12591.50 52.40 54436.35 88888.00 2016-09-30 16:57:14.750 274 12591.48 52.40 54436.35 88888.00 2016-09-30 16:57:14.875 274 12591.48 52.42 54436.35 88888.00 2016-09-30 16:57:15.000 274 12591.55 52.42 54436.32 88888.00 2016-09-30 16:57:15.125 274 12591.52 52.42 54436.35 88888.00 2016-09-30 16:57:15.250 274 12591.48 52.35 54436.35 88888.00 2016-09-30 16:57:15.375 274 12591.50 52.38 54436.35 88888.00 2016-09-30 16:57:15.500 274 12591.52 52.40 54436.32 88888.00 2016-09-30 16:57:15.625 274 12591.58 52.40 54436.30 88888.00 2016-09-30 16:57:15.750 274 12591.60 52.40 54436.32 88888.00 2016-09-30 16:57:15.875 274 12591.60 52.38 54436.30 88888.00 2016-09-30 16:57:16.000 274 12591.65 52.38 54436.30 88888.00 2016-09-30 16:57:16.125 274 12591.65 52.38 54436.32 88888.00 2016-09-30 16:57:16.250 274 12591.60 52.38 54436.30 88888.00 2016-09-30 16:57:16.375 274 12591.65 52.40 54436.30 88888.00 2016-09-30 16:57:16.500 274 12591.67 52.38 54436.28 88888.00 2016-09-30 16:57:16.625 274 12591.65 52.40 54436.30 88888.00 2016-09-30 16:57:16.750 274 12591.65 52.42 54436.30 88888.00 2016-09-30 16:57:16.875 274 12591.73 52.42 54436.28 88888.00 2016-09-30 16:57:17.000 274 12591.75 52.40 54436.25 88888.00 2016-09-30 16:57:17.125 274 12591.75 52.40 54436.28 88888.00 2016-09-30 16:57:17.250 274 12591.73 52.38 54436.30 88888.00 2016-09-30 16:57:17.375 274 12591.77 52.40 54436.28 88888.00 2016-09-30 16:57:17.500 274 12591.77 52.38 54436.28 88888.00 2016-09-30 16:57:17.625 274 12591.75 52.40 54436.25 88888.00 2016-09-30 16:57:17.750 274 12591.80 52.38 54436.25 88888.00 2016-09-30 16:57:17.875 274 12591.77 52.38 54436.25 88888.00 2016-09-30 16:57:18.000 274 12591.75 52.38 54436.22 88888.00 2016-09-30 16:57:18.125 274 12591.77 52.35 54436.22 88888.00 2016-09-30 16:57:18.250 274 12591.75 52.33 54436.28 88888.00 2016-09-30 16:57:18.375 274 12591.83 52.35 54436.28 88888.00 2016-09-30 16:57:18.500 274 12591.88 52.35 54436.25 88888.00 2016-09-30 16:57:18.625 274 12591.90 52.33 54436.25 88888.00 2016-09-30 16:57:18.750 274 12591.95 52.33 54436.22 88888.00 2016-09-30 16:57:18.875 274 12591.92 52.30 54436.22 88888.00 2016-09-30 16:57:19.000 274 12591.98 52.30 54436.20 88888.00 2016-09-30 16:57:19.125 274 12591.98 52.27 54436.22 88888.00 2016-09-30 16:57:19.250 274 12591.92 52.27 54436.25 88888.00 2016-09-30 16:57:19.375 274 12591.98 52.27 54436.22 88888.00 2016-09-30 16:57:19.500 274 12591.98 52.27 54436.20 88888.00 2016-09-30 16:57:19.625 274 12591.98 52.30 54436.25 88888.00 2016-09-30 16:57:19.750 274 12591.95 52.25 54436.22 88888.00 2016-09-30 16:57:19.875 274 12591.98 52.25 54436.20 88888.00 2016-09-30 16:57:20.000 274 12592.02 52.27 54436.22 88888.00 2016-09-30 16:57:20.125 274 12592.02 52.33 54436.20 88888.00 2016-09-30 16:57:20.250 274 12591.98 52.27 54436.22 88888.00 2016-09-30 16:57:20.375 274 12592.00 52.27 54436.22 88888.00 2016-09-30 16:57:20.500 274 12592.00 52.27 54436.20 88888.00 2016-09-30 16:57:20.625 274 12591.98 52.30 54436.22 88888.00 2016-09-30 16:57:20.750 274 12591.98 52.27 54436.20 88888.00 2016-09-30 16:57:20.875 274 12591.98 52.27 54436.20 88888.00 2016-09-30 16:57:21.000 274 12591.98 52.27 54436.22 88888.00 2016-09-30 16:57:21.125 274 12592.00 52.27 54436.22 88888.00 2016-09-30 16:57:21.250 274 12591.98 52.27 54436.20 88888.00 2016-09-30 16:57:21.375 274 12591.98 52.27 54436.22 88888.00 2016-09-30 16:57:21.500 274 12591.92 52.30 54436.22 88888.00 2016-09-30 16:57:21.625 274 12591.92 52.27 54436.20 88888.00 2016-09-30 16:57:21.750 274 12591.88 52.30 54436.15 88888.00 2016-09-30 16:57:21.875 274 12591.92 52.27 54436.15 88888.00 2016-09-30 16:57:22.000 274 12591.90 52.27 54436.18 88888.00 2016-09-30 16:57:22.125 274 12591.90 52.30 54436.20 88888.00 2016-09-30 16:57:22.250 274 12591.88 52.27 54436.22 88888.00 2016-09-30 16:57:22.375 274 12591.88 52.30 54436.20 88888.00 2016-09-30 16:57:22.500 274 12591.90 52.30 54436.20 88888.00 2016-09-30 16:57:22.625 274 12591.92 52.33 54436.20 88888.00 2016-09-30 16:57:22.750 274 12591.95 52.27 54436.20 88888.00 2016-09-30 16:57:22.875 274 12591.92 52.27 54436.18 88888.00 2016-09-30 16:57:23.000 274 12591.92 52.25 54436.20 88888.00 2016-09-30 16:57:23.125 274 12591.95 52.25 54436.18 88888.00 2016-09-30 16:57:23.250 274 12591.90 52.25 54436.20 88888.00 2016-09-30 16:57:23.375 274 12591.88 52.23 54436.20 88888.00 2016-09-30 16:57:23.500 274 12591.90 52.25 54436.22 88888.00 2016-09-30 16:57:23.625 274 12591.88 52.25 54436.20 88888.00 2016-09-30 16:57:23.750 274 12591.83 52.23 54436.18 88888.00 2016-09-30 16:57:23.875 274 12591.85 52.20 54436.20 88888.00 2016-09-30 16:57:24.000 274 12591.90 52.20 54436.20 88888.00 2016-09-30 16:57:24.125 274 12591.92 52.23 54436.20 88888.00 2016-09-30 16:57:24.250 274 12591.90 52.17 54436.20 88888.00 2016-09-30 16:57:24.375 274 12591.98 52.15 54436.20 88888.00 2016-09-30 16:57:24.500 274 12592.00 52.17 54436.22 88888.00 2016-09-30 16:57:24.625 274 12591.98 52.17 54436.22 88888.00 2016-09-30 16:57:24.750 274 12592.00 52.15 54436.22 88888.00 2016-09-30 16:57:24.875 274 12591.98 52.12 54436.22 88888.00 2016-09-30 16:57:25.000 274 12591.98 52.10 54436.20 88888.00 2016-09-30 16:57:25.125 274 12592.02 52.08 54436.22 88888.00 2016-09-30 16:57:25.250 274 12592.00 52.08 54436.25 88888.00 2016-09-30 16:57:25.375 274 12592.00 52.08 54436.25 88888.00 2016-09-30 16:57:25.500 274 12591.98 52.08 54436.22 88888.00 2016-09-30 16:57:25.625 274 12591.98 52.08 54436.22 88888.00 2016-09-30 16:57:25.750 274 12592.00 52.02 54436.22 88888.00 2016-09-30 16:57:25.875 274 12592.08 52.02 54436.22 88888.00 2016-09-30 16:57:26.000 274 12592.12 52.05 54436.20 88888.00 2016-09-30 16:57:26.125 274 12592.10 52.02 54436.20 88888.00 2016-09-30 16:57:26.250 274 12592.02 52.02 54436.22 88888.00 2016-09-30 16:57:26.375 274 12592.05 52.00 54436.20 88888.00 2016-09-30 16:57:26.500 274 12592.12 51.98 54436.20 88888.00 2016-09-30 16:57:26.625 274 12592.12 52.00 54436.18 88888.00 2016-09-30 16:57:26.750 274 12592.10 51.98 54436.18 88888.00 2016-09-30 16:57:26.875 274 12592.08 51.95 54436.20 88888.00 2016-09-30 16:57:27.000 274 12592.10 51.98 54436.20 88888.00 2016-09-30 16:57:27.125 274 12592.05 51.98 54436.20 88888.00 2016-09-30 16:57:27.250 274 12592.00 51.95 54436.20 88888.00 2016-09-30 16:57:27.375 274 12592.05 51.98 54436.22 88888.00 2016-09-30 16:57:27.500 274 12592.10 51.98 54436.22 88888.00 2016-09-30 16:57:27.625 274 12592.12 51.95 54436.22 88888.00 2016-09-30 16:57:27.750 274 12592.08 51.92 54436.22 88888.00 2016-09-30 16:57:27.875 274 12592.08 51.92 54436.22 88888.00 2016-09-30 16:57:28.000 274 12592.12 51.95 54436.22 88888.00 2016-09-30 16:57:28.125 274 12592.17 51.95 54436.22 88888.00 2016-09-30 16:57:28.250 274 12592.12 51.88 54436.22 88888.00 2016-09-30 16:57:28.375 274 12592.05 51.90 54436.22 88888.00 2016-09-30 16:57:28.500 274 12592.02 51.90 54436.20 88888.00 2016-09-30 16:57:28.625 274 12592.02 51.90 54436.20 88888.00 2016-09-30 16:57:28.750 274 12592.05 51.88 54436.20 88888.00 2016-09-30 16:57:28.875 274 12592.10 51.90 54436.22 88888.00 2016-09-30 16:57:29.000 274 12592.08 51.88 54436.22 88888.00 2016-09-30 16:57:29.125 274 12592.05 51.90 54436.25 88888.00 2016-09-30 16:57:29.250 274 12592.02 51.85 54436.22 88888.00 2016-09-30 16:57:29.375 274 12592.02 51.80 54436.20 88888.00 2016-09-30 16:57:29.500 274 12592.02 51.80 54436.20 88888.00 2016-09-30 16:57:29.625 274 12591.98 51.80 54436.22 88888.00 2016-09-30 16:57:29.750 274 12591.95 51.80 54436.20 88888.00 2016-09-30 16:57:29.875 274 12592.00 51.80 54436.22 88888.00 2016-09-30 16:57:30.000 274 12592.00 51.77 54436.22 88888.00 2016-09-30 16:57:30.125 274 12591.95 51.75 54436.25 88888.00 2016-09-30 16:57:30.250 274 12591.92 51.75 54436.28 88888.00 2016-09-30 16:57:30.375 274 12591.98 51.77 54436.28 88888.00 2016-09-30 16:57:30.500 274 12591.95 51.73 54436.28 88888.00 2016-09-30 16:57:30.625 274 12591.90 51.70 54436.28 88888.00 2016-09-30 16:57:30.750 274 12591.88 51.70 54436.28 88888.00 2016-09-30 16:57:30.875 274 12591.92 51.70 54436.25 88888.00 2016-09-30 16:57:31.000 274 12591.92 51.70 54436.22 88888.00 2016-09-30 16:57:31.125 274 12591.90 51.65 54436.28 88888.00 2016-09-30 16:57:31.250 274 12591.83 51.62 54436.28 88888.00 2016-09-30 16:57:31.375 274 12591.80 51.65 54436.25 88888.00 2016-09-30 16:57:31.500 274 12591.77 51.62 54436.28 88888.00 2016-09-30 16:57:31.625 274 12591.77 51.62 54436.28 88888.00 2016-09-30 16:57:31.750 274 12591.77 51.60 54436.25 88888.00 2016-09-30 16:57:31.875 274 12591.73 51.60 54436.30 88888.00 2016-09-30 16:57:32.000 274 12591.67 51.58 54436.30 88888.00 2016-09-30 16:57:32.125 274 12591.67 51.58 54436.30 88888.00 2016-09-30 16:57:32.250 274 12591.65 51.58 54436.32 88888.00 2016-09-30 16:57:32.375 274 12591.65 51.58 54436.30 88888.00 2016-09-30 16:57:32.500 274 12591.65 51.52 54436.32 88888.00 2016-09-30 16:57:32.625 274 12591.67 51.52 54436.32 88888.00 2016-09-30 16:57:32.750 274 12591.67 51.52 54436.30 88888.00 2016-09-30 16:57:32.875 274 12591.67 51.55 54436.32 88888.00 2016-09-30 16:57:33.000 274 12591.67 51.50 54436.32 88888.00 2016-09-30 16:57:33.125 274 12591.67 51.50 54436.32 88888.00 2016-09-30 16:57:33.250 274 12591.67 51.50 54436.35 88888.00 2016-09-30 16:57:33.375 274 12591.73 51.52 54436.35 88888.00 2016-09-30 16:57:33.500 274 12591.67 51.52 54436.35 88888.00 2016-09-30 16:57:33.625 274 12591.60 51.52 54436.32 88888.00 2016-09-30 16:57:33.750 274 12591.62 51.52 54436.32 88888.00 2016-09-30 16:57:33.875 274 12591.65 51.52 54436.32 88888.00 2016-09-30 16:57:34.000 274 12591.67 51.52 54436.35 88888.00 2016-09-30 16:57:34.125 274 12591.60 51.48 54436.30 88888.00 2016-09-30 16:57:34.250 274 12591.50 51.45 54436.30 88888.00 2016-09-30 16:57:34.375 274 12591.58 51.48 54436.32 88888.00 2016-09-30 16:57:34.500 274 12591.55 51.45 54436.35 88888.00 2016-09-30 16:57:34.625 274 12591.50 51.45 54436.35 88888.00 2016-09-30 16:57:34.750 274 12591.52 51.42 54436.30 88888.00 2016-09-30 16:57:34.875 274 12591.60 51.42 54436.32 88888.00 2016-09-30 16:57:35.000 274 12591.55 51.42 54436.30 88888.00 2016-09-30 16:57:35.125 274 12591.55 51.42 54436.30 88888.00 2016-09-30 16:57:35.250 274 12591.52 51.40 54436.32 88888.00 2016-09-30 16:57:35.375 274 12591.58 51.42 54436.32 88888.00 2016-09-30 16:57:35.500 274 12591.58 51.45 54436.32 88888.00 2016-09-30 16:57:35.625 274 12591.58 51.45 54436.35 88888.00 2016-09-30 16:57:35.750 274 12591.58 51.45 54436.35 88888.00 2016-09-30 16:57:35.875 274 12591.58 51.45 54436.35 88888.00 2016-09-30 16:57:36.000 274 12591.52 51.45 54436.32 88888.00 2016-09-30 16:57:36.125 274 12591.48 51.42 54436.35 88888.00 2016-09-30 16:57:36.250 274 12591.42 51.42 54436.35 88888.00 2016-09-30 16:57:36.375 274 12591.48 51.45 54436.35 88888.00 2016-09-30 16:57:36.500 274 12591.50 51.45 54436.35 88888.00 2016-09-30 16:57:36.625 274 12591.52 51.42 54436.32 88888.00 2016-09-30 16:57:36.750 274 12591.52 51.42 54436.35 88888.00 2016-09-30 16:57:36.875 274 12591.55 51.42 54436.35 88888.00 2016-09-30 16:57:37.000 274 12591.55 51.45 54436.35 88888.00 2016-09-30 16:57:37.125 274 12591.55 51.45 54436.35 88888.00 2016-09-30 16:57:37.250 274 12591.48 51.42 54436.35 88888.00 2016-09-30 16:57:37.375 274 12591.50 51.45 54436.35 88888.00 2016-09-30 16:57:37.500 274 12591.52 51.48 54436.38 88888.00 2016-09-30 16:57:37.625 274 12591.52 51.48 54436.40 88888.00 2016-09-30 16:57:37.750 274 12591.50 51.48 54436.35 88888.00 2016-09-30 16:57:37.875 274 12591.50 51.50 54436.43 88888.00 2016-09-30 16:57:38.000 274 12591.52 51.52 54436.40 88888.00 2016-09-30 16:57:38.125 274 12591.50 51.52 54436.40 88888.00 2016-09-30 16:57:38.250 274 12591.48 51.48 54436.40 88888.00 2016-09-30 16:57:38.375 274 12591.52 51.45 54436.40 88888.00 2016-09-30 16:57:38.500 274 12591.52 51.45 54436.35 88888.00 2016-09-30 16:57:38.625 274 12591.48 51.42 54436.38 88888.00 2016-09-30 16:57:38.750 274 12591.48 51.48 54436.38 88888.00 2016-09-30 16:57:38.875 274 12591.45 51.48 54436.40 88888.00 2016-09-30 16:57:39.000 274 12591.45 51.48 54436.38 88888.00 2016-09-30 16:57:39.125 274 12591.45 51.50 54436.35 88888.00 2016-09-30 16:57:39.250 274 12591.45 51.52 54436.38 88888.00 2016-09-30 16:57:39.375 274 12591.48 51.52 54436.38 88888.00 2016-09-30 16:57:39.500 274 12591.50 51.52 54436.38 88888.00 2016-09-30 16:57:39.625 274 12591.45 51.52 54436.40 88888.00 2016-09-30 16:57:39.750 274 12591.48 51.52 54436.35 88888.00 2016-09-30 16:57:39.875 274 12591.50 51.50 54436.32 88888.00 2016-09-30 16:57:40.000 274 12591.48 51.50 54436.35 88888.00 2016-09-30 16:57:40.125 274 12591.45 51.48 54436.35 88888.00 2016-09-30 16:57:40.250 274 12591.40 51.48 54436.38 88888.00 2016-09-30 16:57:40.375 274 12591.40 51.48 54436.38 88888.00 2016-09-30 16:57:40.500 274 12591.40 51.50 54436.38 88888.00 2016-09-30 16:57:40.625 274 12591.42 51.45 54436.35 88888.00 2016-09-30 16:57:40.750 274 12591.42 51.42 54436.38 88888.00 2016-09-30 16:57:40.875 274 12591.48 51.45 54436.38 88888.00 2016-09-30 16:57:41.000 274 12591.48 51.45 54436.38 88888.00 2016-09-30 16:57:41.125 274 12591.38 51.45 54436.38 88888.00 2016-09-30 16:57:41.250 274 12591.27 51.42 54436.38 88888.00 2016-09-30 16:57:41.375 274 12591.35 51.45 54436.35 88888.00 2016-09-30 16:57:41.500 274 12591.38 51.45 54436.35 88888.00 2016-09-30 16:57:41.625 274 12591.30 51.42 54436.35 88888.00 2016-09-30 16:57:41.750 274 12591.25 51.42 54436.32 88888.00 2016-09-30 16:57:41.875 274 12591.25 51.42 54436.35 88888.00 2016-09-30 16:57:42.000 274 12591.30 51.42 54436.32 88888.00 2016-09-30 16:57:42.125 274 12591.23 51.42 54436.35 88888.00 2016-09-30 16:57:42.250 274 12591.15 51.38 54436.38 88888.00 2016-09-30 16:57:42.375 274 12591.23 51.38 54436.35 88888.00 2016-09-30 16:57:42.500 274 12591.27 51.38 54436.38 88888.00 2016-09-30 16:57:42.625 274 12591.23 51.40 54436.38 88888.00 2016-09-30 16:57:42.750 274 12591.17 51.42 54436.40 88888.00 2016-09-30 16:57:42.875 274 12591.15 51.42 54436.35 88888.00 2016-09-30 16:57:43.000 274 12591.15 51.38 54436.35 88888.00 2016-09-30 16:57:43.125 274 12591.15 51.35 54436.38 88888.00 2016-09-30 16:57:43.250 274 12591.15 51.35 54436.40 88888.00 2016-09-30 16:57:43.375 274 12591.15 51.38 54436.38 88888.00 2016-09-30 16:57:43.500 274 12591.15 51.38 54436.38 88888.00 2016-09-30 16:57:43.625 274 12591.17 51.35 54436.35 88888.00 2016-09-30 16:57:43.750 274 12591.15 51.33 54436.38 88888.00 2016-09-30 16:57:43.875 274 12591.15 51.35 54436.40 88888.00 2016-09-30 16:57:44.000 274 12591.15 51.35 54436.38 88888.00 2016-09-30 16:57:44.125 274 12591.15 51.35 54436.35 88888.00 2016-09-30 16:57:44.250 274 12591.10 51.33 54436.38 88888.00 2016-09-30 16:57:44.375 274 12591.15 51.35 54436.35 88888.00 2016-09-30 16:57:44.500 274 12591.17 51.35 54436.38 88888.00 2016-09-30 16:57:44.625 274 12591.17 51.35 54436.35 88888.00 2016-09-30 16:57:44.750 274 12591.20 51.35 54436.35 88888.00 2016-09-30 16:57:44.875 274 12591.17 51.35 54436.35 88888.00 2016-09-30 16:57:45.000 274 12591.12 51.30 54436.35 88888.00 2016-09-30 16:57:45.125 274 12591.12 51.33 54436.35 88888.00 2016-09-30 16:57:45.250 274 12591.05 51.33 54436.35 88888.00 2016-09-30 16:57:45.375 274 12591.10 51.30 54436.35 88888.00 2016-09-30 16:57:45.500 274 12591.12 51.33 54436.38 88888.00 2016-09-30 16:57:45.625 274 12591.15 51.33 54436.35 88888.00 2016-09-30 16:57:45.750 274 12591.15 51.35 54436.38 88888.00 2016-09-30 16:57:45.875 274 12591.15 51.38 54436.40 88888.00 2016-09-30 16:57:46.000 274 12591.12 51.38 54436.38 88888.00 2016-09-30 16:57:46.125 274 12591.10 51.40 54436.38 88888.00 2016-09-30 16:57:46.250 274 12591.05 51.38 54436.40 88888.00 2016-09-30 16:57:46.375 274 12591.12 51.38 54436.38 88888.00 2016-09-30 16:57:46.500 274 12591.15 51.40 54436.38 88888.00 2016-09-30 16:57:46.625 274 12591.15 51.38 54436.38 88888.00 2016-09-30 16:57:46.750 274 12591.15 51.40 54436.38 88888.00 2016-09-30 16:57:46.875 274 12591.10 51.40 54436.35 88888.00 2016-09-30 16:57:47.000 274 12591.10 51.40 54436.35 88888.00 2016-09-30 16:57:47.125 274 12591.12 51.38 54436.38 88888.00 2016-09-30 16:57:47.250 274 12591.10 51.38 54436.35 88888.00 2016-09-30 16:57:47.375 274 12591.17 51.38 54436.32 88888.00 2016-09-30 16:57:47.500 274 12591.17 51.40 54436.32 88888.00 2016-09-30 16:57:47.625 274 12591.17 51.38 54436.35 88888.00 2016-09-30 16:57:47.750 274 12591.15 51.38 54436.35 88888.00 2016-09-30 16:57:47.875 274 12591.17 51.38 54436.32 88888.00 2016-09-30 16:57:48.000 274 12591.20 51.40 54436.35 88888.00 2016-09-30 16:57:48.125 274 12591.20 51.42 54436.35 88888.00 2016-09-30 16:57:48.250 274 12591.15 51.42 54436.35 88888.00 2016-09-30 16:57:48.375 274 12591.23 51.42 54436.35 88888.00 2016-09-30 16:57:48.500 274 12591.23 51.42 54436.32 88888.00 2016-09-30 16:57:48.625 274 12591.17 51.45 54436.32 88888.00 2016-09-30 16:57:48.750 274 12591.15 51.42 54436.32 88888.00 2016-09-30 16:57:48.875 274 12591.20 51.42 54436.32 88888.00 2016-09-30 16:57:49.000 274 12591.17 51.42 54436.30 88888.00 2016-09-30 16:57:49.125 274 12591.17 51.42 54436.30 88888.00 2016-09-30 16:57:49.250 274 12591.20 51.45 54436.30 88888.00 2016-09-30 16:57:49.375 274 12591.20 51.48 54436.28 88888.00 2016-09-30 16:57:49.500 274 12591.20 51.50 54436.28 88888.00 2016-09-30 16:57:49.625 274 12591.20 51.48 54436.30 88888.00 2016-09-30 16:57:49.750 274 12591.20 51.52 54436.30 88888.00 2016-09-30 16:57:49.875 274 12591.17 51.52 54436.30 88888.00 2016-09-30 16:57:50.000 274 12591.17 51.48 54436.28 88888.00 2016-09-30 16:57:50.125 274 12591.17 51.50 54436.28 88888.00 2016-09-30 16:57:50.250 274 12591.15 51.50 54436.30 88888.00 2016-09-30 16:57:50.375 274 12591.15 51.52 54436.30 88888.00 2016-09-30 16:57:50.500 274 12591.15 51.50 54436.30 88888.00 2016-09-30 16:57:50.625 274 12591.12 51.48 54436.30 88888.00 2016-09-30 16:57:50.750 274 12591.15 51.48 54436.28 88888.00 2016-09-30 16:57:50.875 274 12591.17 51.50 54436.25 88888.00 2016-09-30 16:57:51.000 274 12591.20 51.50 54436.25 88888.00 2016-09-30 16:57:51.125 274 12591.15 51.52 54436.28 88888.00 2016-09-30 16:57:51.250 274 12591.15 51.52 54436.28 88888.00 2016-09-30 16:57:51.375 274 12591.17 51.52 54436.25 88888.00 2016-09-30 16:57:51.500 274 12591.15 51.52 54436.28 88888.00 2016-09-30 16:57:51.625 274 12591.12 51.52 54436.30 88888.00 2016-09-30 16:57:51.750 274 12591.12 51.50 54436.32 88888.00 2016-09-30 16:57:51.875 274 12591.08 51.52 54436.32 88888.00 2016-09-30 16:57:52.000 274 12591.10 51.55 54436.30 88888.00 2016-09-30 16:57:52.125 274 12591.08 51.55 54436.28 88888.00 2016-09-30 16:57:52.250 274 12591.00 51.52 54436.28 88888.00 2016-09-30 16:57:52.375 274 12591.02 51.50 54436.28 88888.00 2016-09-30 16:57:52.500 274 12591.05 51.50 54436.30 88888.00 2016-09-30 16:57:52.625 274 12591.10 51.50 54436.30 88888.00 2016-09-30 16:57:52.750 274 12591.10 51.50 54436.28 88888.00 2016-09-30 16:57:52.875 274 12591.08 51.52 54436.28 88888.00 2016-09-30 16:57:53.000 274 12591.05 51.52 54436.28 88888.00 2016-09-30 16:57:53.125 274 12591.02 51.52 54436.30 88888.00 2016-09-30 16:57:53.250 274 12590.92 51.55 54436.30 88888.00 2016-09-30 16:57:53.375 274 12590.98 51.55 54436.28 88888.00 2016-09-30 16:57:53.500 274 12591.00 51.55 54436.30 88888.00 2016-09-30 16:57:53.625 274 12590.95 51.58 54436.30 88888.00 2016-09-30 16:57:53.750 274 12590.90 51.58 54436.30 88888.00 2016-09-30 16:57:53.875 274 12590.88 51.58 54436.28 88888.00 2016-09-30 16:57:54.000 274 12590.88 51.55 54436.28 88888.00 2016-09-30 16:57:54.125 274 12590.92 51.58 54436.30 88888.00 2016-09-30 16:57:54.250 274 12590.95 51.58 54436.32 88888.00 2016-09-30 16:57:54.375 274 12590.95 51.58 54436.32 88888.00 2016-09-30 16:57:54.500 274 12590.90 51.60 54436.28 88888.00 2016-09-30 16:57:54.625 274 12590.85 51.60 54436.32 88888.00 2016-09-30 16:57:54.750 274 12590.88 51.62 54436.32 88888.00 2016-09-30 16:57:54.875 274 12590.92 51.62 54436.32 88888.00 2016-09-30 16:57:55.000 274 12590.90 51.62 54436.30 88888.00 2016-09-30 16:57:55.125 274 12590.92 51.62 54436.30 88888.00 2016-09-30 16:57:55.250 274 12590.85 51.62 54436.28 88888.00 2016-09-30 16:57:55.375 274 12590.95 51.60 54436.28 88888.00 2016-09-30 16:57:55.500 274 12590.98 51.60 54436.28 88888.00 2016-09-30 16:57:55.625 274 12590.92 51.60 54436.28 88888.00 2016-09-30 16:57:55.750 274 12590.85 51.62 54436.28 88888.00 2016-09-30 16:57:55.875 274 12590.85 51.62 54436.25 88888.00 2016-09-30 16:57:56.000 274 12590.88 51.62 54436.25 88888.00 2016-09-30 16:57:56.125 274 12590.90 51.62 54436.28 88888.00 2016-09-30 16:57:56.250 274 12590.83 51.65 54436.30 88888.00 2016-09-30 16:57:56.375 274 12590.83 51.67 54436.30 88888.00 2016-09-30 16:57:56.500 274 12590.80 51.65 54436.28 88888.00 2016-09-30 16:57:56.625 274 12590.83 51.65 54436.28 88888.00 2016-09-30 16:57:56.750 274 12590.83 51.65 54436.25 88888.00 2016-09-30 16:57:56.875 274 12590.83 51.67 54436.22 88888.00 2016-09-30 16:57:57.000 274 12590.83 51.62 54436.22 88888.00 2016-09-30 16:57:57.125 274 12590.80 51.62 54436.25 88888.00 2016-09-30 16:57:57.250 274 12590.80 51.60 54436.25 88888.00 2016-09-30 16:57:57.375 274 12590.83 51.60 54436.20 88888.00 2016-09-30 16:57:57.500 274 12590.83 51.60 54436.25 88888.00 2016-09-30 16:57:57.625 274 12590.83 51.62 54436.22 88888.00 2016-09-30 16:57:57.750 274 12590.90 51.65 54436.22 88888.00 2016-09-30 16:57:57.875 274 12590.95 51.60 54436.22 88888.00 2016-09-30 16:57:58.000 274 12590.92 51.60 54436.25 88888.00 2016-09-30 16:57:58.125 274 12590.92 51.58 54436.25 88888.00 2016-09-30 16:57:58.250 274 12590.92 51.52 54436.25 88888.00 2016-09-30 16:57:58.375 274 12590.95 51.55 54436.25 88888.00 2016-09-30 16:57:58.500 274 12590.88 51.58 54436.25 88888.00 2016-09-30 16:57:58.625 274 12590.90 51.60 54436.25 88888.00 2016-09-30 16:57:58.750 274 12590.92 51.58 54436.20 88888.00 2016-09-30 16:57:58.875 274 12590.95 51.55 54436.22 88888.00 2016-09-30 16:57:59.000 274 12590.98 51.55 54436.22 88888.00 2016-09-30 16:57:59.125 274 12590.95 51.55 54436.22 88888.00 2016-09-30 16:57:59.250 274 12590.92 51.52 54436.22 88888.00 2016-09-30 16:57:59.375 274 12590.95 51.52 54436.22 88888.00 2016-09-30 16:57:59.500 274 12590.95 51.50 54436.22 88888.00 2016-09-30 16:57:59.625 274 12590.92 51.50 54436.22 88888.00 2016-09-30 16:57:59.750 274 12590.90 51.52 54436.22 88888.00 2016-09-30 16:57:59.875 274 12590.92 51.52 54436.20 88888.00 2016-09-30 16:58:00.000 274 12590.92 51.48 54436.18 88888.00 2016-09-30 16:58:00.125 274 12590.90 51.48 54436.20 88888.00 2016-09-30 16:58:00.250 274 12590.88 51.45 54436.22 88888.00 2016-09-30 16:58:00.375 274 12590.95 51.48 54436.22 88888.00 2016-09-30 16:58:00.500 274 12590.95 51.48 54436.20 88888.00 2016-09-30 16:58:00.625 274 12591.02 51.45 54436.20 88888.00 2016-09-30 16:58:00.750 274 12591.05 51.42 54436.20 88888.00 2016-09-30 16:58:00.875 274 12591.02 51.48 54436.20 88888.00 2016-09-30 16:58:01.000 274 12591.02 51.48 54436.22 88888.00 2016-09-30 16:58:01.125 274 12590.95 51.45 54436.20 88888.00 2016-09-30 16:58:01.250 274 12590.88 51.42 54436.20 88888.00 2016-09-30 16:58:01.375 274 12590.95 51.45 54436.20 88888.00 2016-09-30 16:58:01.500 274 12590.95 51.42 54436.20 88888.00 2016-09-30 16:58:01.625 274 12590.95 51.40 54436.18 88888.00 2016-09-30 16:58:01.750 274 12591.00 51.40 54436.18 88888.00 2016-09-30 16:58:01.875 274 12590.98 51.40 54436.15 88888.00 2016-09-30 16:58:02.000 274 12590.95 51.40 54436.15 88888.00 2016-09-30 16:58:02.125 274 12590.98 51.45 54436.15 88888.00 2016-09-30 16:58:02.250 274 12591.00 51.40 54436.15 88888.00 2016-09-30 16:58:02.375 274 12591.00 51.38 54436.15 88888.00 2016-09-30 16:58:02.500 274 12590.98 51.35 54436.12 88888.00 2016-09-30 16:58:02.625 274 12590.98 51.35 54436.12 88888.00 2016-09-30 16:58:02.750 274 12591.00 51.38 54436.15 88888.00 2016-09-30 16:58:02.875 274 12591.05 51.35 54436.15 88888.00 2016-09-30 16:58:03.000 274 12591.05 51.35 54436.15 88888.00 2016-09-30 16:58:03.125 274 12591.05 51.35 54436.18 88888.00 2016-09-30 16:58:03.250 274 12591.02 51.35 54436.18 88888.00 2016-09-30 16:58:03.375 274 12591.08 51.38 54436.15 88888.00 2016-09-30 16:58:03.500 274 12591.08 51.33 54436.15 88888.00 2016-09-30 16:58:03.625 274 12591.08 51.33 54436.12 88888.00 2016-09-30 16:58:03.750 274 12591.08 51.33 54436.12 88888.00 2016-09-30 16:58:03.875 274 12591.10 51.33 54436.10 88888.00 2016-09-30 16:58:04.000 274 12591.10 51.33 54436.10 88888.00 2016-09-30 16:58:04.125 274 12591.10 51.30 54436.10 88888.00 2016-09-30 16:58:04.250 274 12591.08 51.30 54436.15 88888.00 2016-09-30 16:58:04.375 274 12591.10 51.30 54436.12 88888.00 2016-09-30 16:58:04.500 274 12591.02 51.30 54436.12 88888.00 2016-09-30 16:58:04.625 274 12590.98 51.30 54436.10 88888.00 2016-09-30 16:58:04.750 274 12590.98 51.30 54436.07 88888.00 2016-09-30 16:58:04.875 274 12591.00 51.33 54436.10 88888.00 2016-09-30 16:58:05.000 274 12591.05 51.33 54436.10 88888.00 2016-09-30 16:58:05.125 274 12591.05 51.27 54436.10 88888.00 2016-09-30 16:58:05.250 274 12590.98 51.27 54436.10 88888.00 2016-09-30 16:58:05.375 274 12591.00 51.30 54436.10 88888.00 2016-09-30 16:58:05.500 274 12591.08 51.30 54436.10 88888.00 2016-09-30 16:58:05.625 274 12591.10 51.30 54436.10 88888.00 2016-09-30 16:58:05.750 274 12591.10 51.27 54436.07 88888.00 2016-09-30 16:58:05.875 274 12591.12 51.27 54436.05 88888.00 2016-09-30 16:58:06.000 274 12591.12 51.27 54436.07 88888.00 2016-09-30 16:58:06.125 274 12591.12 51.27 54436.07 88888.00 2016-09-30 16:58:06.250 274 12591.12 51.25 54436.10 88888.00 2016-09-30 16:58:06.375 274 12591.12 51.27 54436.12 88888.00 2016-09-30 16:58:06.500 274 12591.12 51.30 54436.12 88888.00 2016-09-30 16:58:06.625 274 12591.10 51.27 54436.10 88888.00 2016-09-30 16:58:06.750 274 12591.08 51.27 54436.07 88888.00 2016-09-30 16:58:06.875 274 12591.05 51.25 54436.10 88888.00 2016-09-30 16:58:07.000 274 12591.12 51.25 54436.10 88888.00 2016-09-30 16:58:07.125 274 12591.15 51.25 54436.10 88888.00 2016-09-30 16:58:07.250 274 12591.10 51.25 54436.10 88888.00 2016-09-30 16:58:07.375 274 12591.10 51.25 54436.10 88888.00 2016-09-30 16:58:07.500 274 12591.08 51.23 54436.05 88888.00 2016-09-30 16:58:07.625 274 12591.08 51.23 54436.07 88888.00 2016-09-30 16:58:07.750 274 12591.08 51.23 54436.07 88888.00 2016-09-30 16:58:07.875 274 12591.12 51.25 54436.10 88888.00 2016-09-30 16:58:08.000 274 12591.10 51.23 54436.07 88888.00 2016-09-30 16:58:08.125 274 12591.02 51.20 54436.05 88888.00 2016-09-30 16:58:08.250 274 12591.08 51.23 54436.07 88888.00 2016-09-30 16:58:08.375 274 12591.17 51.23 54436.07 88888.00 2016-09-30 16:58:08.500 274 12591.17 51.20 54436.07 88888.00 2016-09-30 16:58:08.625 274 12591.17 51.20 54436.07 88888.00 2016-09-30 16:58:08.750 274 12591.15 51.17 54436.05 88888.00 2016-09-30 16:58:08.875 274 12591.10 51.20 54436.03 88888.00 2016-09-30 16:58:09.000 274 12591.08 51.20 54436.03 88888.00 2016-09-30 16:58:09.125 274 12591.10 51.20 54436.07 88888.00 2016-09-30 16:58:09.250 274 12591.02 51.17 54436.10 88888.00 2016-09-30 16:58:09.375 274 12591.12 51.20 54436.10 88888.00 2016-09-30 16:58:09.500 274 12591.17 51.23 54436.07 88888.00 2016-09-30 16:58:09.625 274 12591.15 51.23 54436.05 88888.00 2016-09-30 16:58:09.750 274 12591.17 51.20 54436.05 88888.00 2016-09-30 16:58:09.875 274 12591.20 51.20 54436.07 88888.00 2016-09-30 16:58:10.000 274 12591.23 51.20 54436.05 88888.00 2016-09-30 16:58:10.125 274 12591.23 51.17 54436.03 88888.00 2016-09-30 16:58:10.250 274 12591.15 51.17 54436.05 88888.00 2016-09-30 16:58:10.375 274 12591.15 51.20 54436.05 88888.00 2016-09-30 16:58:10.500 274 12591.12 51.20 54436.03 88888.00 2016-09-30 16:58:10.625 274 12591.17 51.23 54436.05 88888.00 2016-09-30 16:58:10.750 274 12591.20 51.25 54436.05 88888.00 2016-09-30 16:58:10.875 274 12591.17 51.23 54436.03 88888.00 2016-09-30 16:58:11.000 274 12591.12 51.23 54436.03 88888.00 2016-09-30 16:58:11.125 274 12591.10 51.25 54436.03 88888.00 2016-09-30 16:58:11.250 274 12591.08 51.27 54436.00 88888.00 2016-09-30 16:58:11.375 274 12591.15 51.25 54436.00 88888.00 2016-09-30 16:58:11.500 274 12591.15 51.25 54436.00 88888.00 2016-09-30 16:58:11.625 274 12591.10 51.25 54436.00 88888.00 2016-09-30 16:58:11.750 274 12591.08 51.30 54436.00 88888.00 2016-09-30 16:58:11.875 274 12591.08 51.27 54436.00 88888.00 2016-09-30 16:58:12.000 274 12591.10 51.30 54436.00 88888.00 2016-09-30 16:58:12.125 274 12591.10 51.33 54436.00 88888.00 2016-09-30 16:58:12.250 274 12591.08 51.30 54436.03 88888.00 2016-09-30 16:58:12.375 274 12591.12 51.30 54436.00 88888.00 2016-09-30 16:58:12.500 274 12591.10 51.30 54436.00 88888.00 2016-09-30 16:58:12.625 274 12591.10 51.33 54435.97 88888.00 2016-09-30 16:58:12.750 274 12591.10 51.35 54436.00 88888.00 2016-09-30 16:58:12.875 274 12591.10 51.35 54436.00 88888.00 2016-09-30 16:58:13.000 274 12591.10 51.33 54436.00 88888.00 2016-09-30 16:58:13.125 274 12591.12 51.35 54436.00 88888.00 2016-09-30 16:58:13.250 274 12591.08 51.35 54436.00 88888.00 2016-09-30 16:58:13.375 274 12591.08 51.35 54436.00 88888.00 2016-09-30 16:58:13.500 274 12591.02 51.35 54436.00 88888.00 2016-09-30 16:58:13.625 274 12591.02 51.35 54436.00 88888.00 2016-09-30 16:58:13.750 274 12591.10 51.38 54435.97 88888.00 2016-09-30 16:58:13.875 274 12591.17 51.40 54436.00 88888.00 2016-09-30 16:58:14.000 274 12591.12 51.40 54436.00 88888.00 2016-09-30 16:58:14.125 274 12591.08 51.38 54436.00 88888.00 2016-09-30 16:58:14.250 274 12591.02 51.40 54436.00 88888.00 2016-09-30 16:58:14.375 274 12591.00 51.40 54436.00 88888.00 2016-09-30 16:58:14.500 274 12590.95 51.40 54435.97 88888.00 2016-09-30 16:58:14.625 274 12591.00 51.38 54436.00 88888.00 2016-09-30 16:58:14.750 274 12591.05 51.38 54436.00 88888.00 2016-09-30 16:58:14.875 274 12590.98 51.40 54436.00 88888.00 2016-09-30 16:58:15.000 274 12590.92 51.40 54436.00 88888.00 2016-09-30 16:58:15.125 274 12590.92 51.40 54436.00 88888.00 2016-09-30 16:58:15.250 274 12590.92 51.40 54436.00 88888.00 2016-09-30 16:58:15.375 274 12590.98 51.38 54436.00 88888.00 2016-09-30 16:58:15.500 274 12591.02 51.40 54436.00 88888.00 2016-09-30 16:58:15.625 274 12591.00 51.42 54436.00 88888.00 2016-09-30 16:58:15.750 274 12590.92 51.40 54436.00 88888.00 2016-09-30 16:58:15.875 274 12590.85 51.40 54436.00 88888.00 2016-09-30 16:58:16.000 274 12590.83 51.42 54436.00 88888.00 2016-09-30 16:58:16.125 274 12590.83 51.42 54436.03 88888.00 2016-09-30 16:58:16.250 274 12590.85 51.42 54436.00 88888.00 2016-09-30 16:58:16.375 274 12590.88 51.45 54436.00 88888.00 2016-09-30 16:58:16.500 274 12590.83 51.42 54436.00 88888.00 2016-09-30 16:58:16.625 274 12590.83 51.45 54436.00 88888.00 2016-09-30 16:58:16.750 274 12590.90 51.48 54436.00 88888.00 2016-09-30 16:58:16.875 274 12590.92 51.42 54436.00 88888.00 2016-09-30 16:58:17.000 274 12590.88 51.42 54436.00 88888.00 2016-09-30 16:58:17.125 274 12590.88 51.40 54436.00 88888.00 2016-09-30 16:58:17.250 274 12590.83 51.42 54435.97 88888.00 2016-09-30 16:58:17.375 274 12590.80 51.42 54436.00 88888.00 2016-09-30 16:58:17.500 274 12590.75 51.42 54436.03 88888.00 2016-09-30 16:58:17.625 274 12590.73 51.45 54436.00 88888.00 2016-09-30 16:58:17.750 274 12590.80 51.45 54436.03 88888.00 2016-09-30 16:58:17.875 274 12590.88 51.45 54436.03 88888.00 2016-09-30 16:58:18.000 274 12590.83 51.42 54436.00 88888.00 2016-09-30 16:58:18.125 274 12590.75 51.42 54435.97 88888.00 2016-09-30 16:58:18.250 274 12590.75 51.45 54436.00 88888.00 2016-09-30 16:58:18.375 274 12590.85 51.48 54436.00 88888.00 2016-09-30 16:58:18.500 274 12590.88 51.48 54435.97 88888.00 2016-09-30 16:58:18.625 274 12590.85 51.48 54435.97 88888.00 2016-09-30 16:58:18.750 274 12590.85 51.48 54435.97 88888.00 2016-09-30 16:58:18.875 274 12590.85 51.48 54436.00 88888.00 2016-09-30 16:58:19.000 274 12590.88 51.50 54435.97 88888.00 2016-09-30 16:58:19.125 274 12590.80 51.48 54435.97 88888.00 2016-09-30 16:58:19.250 274 12590.73 51.45 54435.97 88888.00 2016-09-30 16:58:19.375 274 12590.77 51.45 54435.97 88888.00 2016-09-30 16:58:19.500 274 12590.80 51.45 54435.97 88888.00 2016-09-30 16:58:19.625 274 12590.77 51.48 54435.97 88888.00 2016-09-30 16:58:19.750 274 12590.80 51.50 54435.97 88888.00 2016-09-30 16:58:19.875 274 12590.85 51.52 54436.00 88888.00 2016-09-30 16:58:20.000 274 12590.85 51.52 54436.00 88888.00 2016-09-30 16:58:20.125 274 12590.77 51.52 54436.03 88888.00 2016-09-30 16:58:20.250 274 12590.75 51.55 54436.00 88888.00 2016-09-30 16:58:20.375 274 12590.85 51.55 54436.00 88888.00 2016-09-30 16:58:20.500 274 12590.85 51.55 54435.97 88888.00 2016-09-30 16:58:20.625 274 12590.83 51.55 54435.97 88888.00 2016-09-30 16:58:20.750 274 12590.83 51.52 54435.97 88888.00 2016-09-30 16:58:20.875 274 12590.83 51.55 54436.00 88888.00 2016-09-30 16:58:21.000 274 12590.80 51.58 54435.97 88888.00 2016-09-30 16:58:21.125 274 12590.80 51.58 54435.95 88888.00 2016-09-30 16:58:21.250 274 12590.77 51.52 54435.95 88888.00 2016-09-30 16:58:21.375 274 12590.77 51.55 54435.95 88888.00 2016-09-30 16:58:21.500 274 12590.80 51.55 54435.95 88888.00 2016-09-30 16:58:21.625 274 12590.80 51.55 54435.95 88888.00 2016-09-30 16:58:21.750 274 12590.85 51.55 54435.95 88888.00 2016-09-30 16:58:21.875 274 12590.83 51.55 54435.97 88888.00 2016-09-30 16:58:22.000 274 12590.75 51.58 54435.95 88888.00 2016-09-30 16:58:22.125 274 12590.77 51.60 54435.95 88888.00 2016-09-30 16:58:22.250 274 12590.75 51.58 54435.97 88888.00 2016-09-30 16:58:22.375 274 12590.80 51.60 54435.95 88888.00 2016-09-30 16:58:22.500 274 12590.77 51.60 54435.97 88888.00 2016-09-30 16:58:22.625 274 12590.70 51.62 54435.95 88888.00 2016-09-30 16:58:22.750 274 12590.65 51.62 54435.95 88888.00 2016-09-30 16:58:22.875 274 12590.67 51.62 54435.97 88888.00 2016-09-30 16:58:23.000 274 12590.75 51.65 54435.97 88888.00 2016-09-30 16:58:23.125 274 12590.77 51.65 54435.97 88888.00 2016-09-30 16:58:23.250 274 12590.67 51.62 54435.97 88888.00 2016-09-30 16:58:23.375 274 12590.73 51.62 54435.95 88888.00 2016-09-30 16:58:23.500 274 12590.70 51.67 54435.97 88888.00 2016-09-30 16:58:23.625 274 12590.70 51.67 54435.97 88888.00 2016-09-30 16:58:23.750 274 12590.67 51.65 54435.97 88888.00 2016-09-30 16:58:23.875 274 12590.70 51.65 54435.97 88888.00 2016-09-30 16:58:24.000 274 12590.73 51.65 54435.95 88888.00 2016-09-30 16:58:24.125 274 12590.73 51.67 54435.95 88888.00 2016-09-30 16:58:24.250 274 12590.70 51.65 54435.95 88888.00 2016-09-30 16:58:24.375 274 12590.75 51.65 54435.93 88888.00 2016-09-30 16:58:24.500 274 12590.75 51.70 54435.97 88888.00 2016-09-30 16:58:24.625 274 12590.73 51.73 54435.97 88888.00 2016-09-30 16:58:24.750 274 12590.67 51.75 54435.97 88888.00 2016-09-30 16:58:24.875 274 12590.65 51.70 54435.95 88888.00 2016-09-30 16:58:25.000 274 12590.70 51.73 54435.95 88888.00 2016-09-30 16:58:25.125 274 12590.70 51.70 54435.97 88888.00 2016-09-30 16:58:25.250 274 12590.67 51.70 54435.95 88888.00 2016-09-30 16:58:25.375 274 12590.70 51.70 54435.95 88888.00 2016-09-30 16:58:25.500 274 12590.65 51.73 54435.95 88888.00 2016-09-30 16:58:25.625 274 12590.67 51.75 54435.95 88888.00 2016-09-30 16:58:25.750 274 12590.65 51.70 54435.95 88888.00 2016-09-30 16:58:25.875 274 12590.62 51.73 54435.95 88888.00 2016-09-30 16:58:26.000 274 12590.60 51.75 54435.95 88888.00 2016-09-30 16:58:26.125 274 12590.58 51.75 54435.97 88888.00 2016-09-30 16:58:26.250 274 12590.52 51.73 54435.97 88888.00 2016-09-30 16:58:26.375 274 12590.55 51.73 54435.95 88888.00 2016-09-30 16:58:26.500 274 12590.55 51.77 54435.95 88888.00 2016-09-30 16:58:26.625 274 12590.50 51.77 54435.93 88888.00 2016-09-30 16:58:26.750 274 12590.48 51.75 54435.90 88888.00 2016-09-30 16:58:26.875 274 12590.50 51.75 54435.93 88888.00 2016-09-30 16:58:27.000 274 12590.50 51.75 54435.90 88888.00 2016-09-30 16:58:27.125 274 12590.48 51.77 54435.93 88888.00 2016-09-30 16:58:27.250 274 12590.42 51.77 54435.90 88888.00 2016-09-30 16:58:27.375 274 12590.45 51.77 54435.93 88888.00 2016-09-30 16:58:27.500 274 12590.48 51.77 54435.95 88888.00 2016-09-30 16:58:27.625 274 12590.48 51.80 54435.93 88888.00 2016-09-30 16:58:27.750 274 12590.42 51.80 54435.90 88888.00 2016-09-30 16:58:27.875 274 12590.42 51.77 54435.93 88888.00 2016-09-30 16:58:28.000 274 12590.42 51.77 54435.90 88888.00 2016-09-30 16:58:28.125 274 12590.40 51.77 54435.93 88888.00 2016-09-30 16:58:28.250 274 12590.35 51.73 54435.93 88888.00 2016-09-30 16:58:28.375 274 12590.40 51.75 54435.93 88888.00 2016-09-30 16:58:28.500 274 12590.38 51.73 54435.90 88888.00 2016-09-30 16:58:28.625 274 12590.33 51.75 54435.90 88888.00 2016-09-30 16:58:28.750 274 12590.35 51.77 54435.90 88888.00 2016-09-30 16:58:28.875 274 12590.38 51.80 54435.90 88888.00 2016-09-30 16:58:29.000 274 12590.40 51.80 54435.88 88888.00 2016-09-30 16:58:29.125 274 12590.40 51.83 54435.90 88888.00 2016-09-30 16:58:29.250 274 12590.38 51.83 54435.90 88888.00 2016-09-30 16:58:29.375 274 12590.40 51.85 54435.93 88888.00 2016-09-30 16:58:29.500 274 12590.38 51.85 54435.93 88888.00 2016-09-30 16:58:29.625 274 12590.40 51.85 54435.90 88888.00 2016-09-30 16:58:29.750 274 12590.38 51.85 54435.90 88888.00 2016-09-30 16:58:29.875 274 12590.40 51.88 54435.90 88888.00 2016-09-30 16:58:30.000 274 12590.42 51.88 54435.88 88888.00 2016-09-30 16:58:30.125 274 12590.40 51.85 54435.88 88888.00 2016-09-30 16:58:30.250 274 12590.30 51.85 54435.88 88888.00 2016-09-30 16:58:30.375 274 12590.38 51.88 54435.88 88888.00 2016-09-30 16:58:30.500 274 12590.38 51.88 54435.90 88888.00 2016-09-30 16:58:30.625 274 12590.35 51.85 54435.88 88888.00 2016-09-30 16:58:30.750 274 12590.38 51.88 54435.90 88888.00 2016-09-30 16:58:30.875 274 12590.40 51.88 54435.90 88888.00 2016-09-30 16:58:31.000 274 12590.38 51.90 54435.85 88888.00 2016-09-30 16:58:31.125 274 12590.38 51.92 54435.88 88888.00 2016-09-30 16:58:31.250 274 12590.40 51.90 54435.85 88888.00 2016-09-30 16:58:31.375 274 12590.38 51.90 54435.82 88888.00 2016-09-30 16:58:31.500 274 12590.35 51.92 54435.85 88888.00 2016-09-30 16:58:31.625 274 12590.40 51.92 54435.85 88888.00 2016-09-30 16:58:31.750 274 12590.45 51.92 54435.85 88888.00 2016-09-30 16:58:31.875 274 12590.45 51.92 54435.85 88888.00 2016-09-30 16:58:32.000 274 12590.48 51.95 54435.82 88888.00 2016-09-30 16:58:32.125 274 12590.45 51.98 54435.85 88888.00 2016-09-30 16:58:32.250 274 12590.38 51.98 54435.85 88888.00 2016-09-30 16:58:32.375 274 12590.45 52.00 54435.82 88888.00 2016-09-30 16:58:32.500 274 12590.50 52.00 54435.85 88888.00 2016-09-30 16:58:32.625 274 12590.50 52.00 54435.85 88888.00 2016-09-30 16:58:32.750 274 12590.52 52.05 54435.85 88888.00 2016-09-30 16:58:32.875 274 12590.52 52.05 54435.82 88888.00 2016-09-30 16:58:33.000 274 12590.50 52.05 54435.82 88888.00 2016-09-30 16:58:33.125 274 12590.50 52.10 54435.85 88888.00 2016-09-30 16:58:33.250 274 12590.52 52.10 54435.85 88888.00 2016-09-30 16:58:33.375 274 12590.55 52.12 54435.88 88888.00 2016-09-30 16:58:33.500 274 12590.50 52.12 54435.82 88888.00 2016-09-30 16:58:33.625 274 12590.52 52.12 54435.82 88888.00 2016-09-30 16:58:33.750 274 12590.52 52.15 54435.80 88888.00 2016-09-30 16:58:33.875 274 12590.58 52.17 54435.78 88888.00 2016-09-30 16:58:34.000 274 12590.60 52.17 54435.75 88888.00 2016-09-30 16:58:34.125 274 12590.58 52.20 54435.78 88888.00 2016-09-30 16:58:34.250 274 12590.52 52.17 54435.78 88888.00 2016-09-30 16:58:34.375 274 12590.62 52.17 54435.75 88888.00 2016-09-30 16:58:34.500 274 12590.67 52.20 54435.75 88888.00 2016-09-30 16:58:34.625 274 12590.70 52.20 54435.75 88888.00 2016-09-30 16:58:34.750 274 12590.73 52.23 54435.75 88888.00 2016-09-30 16:58:34.875 274 12590.65 52.23 54435.78 88888.00 2016-09-30 16:58:35.000 274 12590.62 52.25 54435.75 88888.00 2016-09-30 16:58:35.125 274 12590.65 52.25 54435.75 88888.00 2016-09-30 16:58:35.250 274 12590.62 52.25 54435.75 88888.00 2016-09-30 16:58:35.375 274 12590.67 52.25 54435.75 88888.00 2016-09-30 16:58:35.500 274 12590.67 52.25 54435.72 88888.00 2016-09-30 16:58:35.625 274 12590.70 52.27 54435.72 88888.00 2016-09-30 16:58:35.750 274 12590.67 52.30 54435.75 88888.00 2016-09-30 16:58:35.875 274 12590.70 52.27 54435.72 88888.00 2016-09-30 16:58:36.000 274 12590.70 52.27 54435.70 88888.00 2016-09-30 16:58:36.125 274 12590.73 52.30 54435.72 88888.00 2016-09-30 16:58:36.250 274 12590.70 52.27 54435.72 88888.00 2016-09-30 16:58:36.375 274 12590.80 52.30 54435.72 88888.00 2016-09-30 16:58:36.500 274 12590.80 52.33 54435.75 88888.00 2016-09-30 16:58:36.625 274 12590.80 52.35 54435.75 88888.00 2016-09-30 16:58:36.750 274 12590.77 52.35 54435.72 88888.00 2016-09-30 16:58:36.875 274 12590.75 52.38 54435.72 88888.00 2016-09-30 16:58:37.000 274 12590.73 52.38 54435.72 88888.00 2016-09-30 16:58:37.125 274 12590.77 52.35 54435.72 88888.00 2016-09-30 16:58:37.250 274 12590.83 52.35 54435.72 88888.00 2016-09-30 16:58:37.375 274 12590.83 52.33 54435.68 88888.00 2016-09-30 16:58:37.500 274 12590.83 52.38 54435.70 88888.00 2016-09-30 16:58:37.625 274 12590.88 52.38 54435.68 88888.00 2016-09-30 16:58:37.750 274 12590.85 52.38 54435.70 88888.00 2016-09-30 16:58:37.875 274 12590.80 52.40 54435.70 88888.00 2016-09-30 16:58:38.000 274 12590.80 52.42 54435.68 88888.00 2016-09-30 16:58:38.125 274 12590.88 52.42 54435.70 88888.00 2016-09-30 16:58:38.250 274 12590.80 52.42 54435.70 88888.00 2016-09-30 16:58:38.375 274 12590.80 52.42 54435.68 88888.00 2016-09-30 16:58:38.500 274 12590.83 52.40 54435.65 88888.00 2016-09-30 16:58:38.625 274 12590.80 52.45 54435.68 88888.00 2016-09-30 16:58:38.750 274 12590.80 52.48 54435.68 88888.00 2016-09-30 16:58:38.875 274 12590.80 52.48 54435.65 88888.00 2016-09-30 16:58:39.000 274 12590.85 52.48 54435.65 88888.00 2016-09-30 16:58:39.125 274 12590.85 52.50 54435.68 88888.00 2016-09-30 16:58:39.250 274 12590.77 52.50 54435.65 88888.00 2016-09-30 16:58:39.375 274 12590.83 52.52 54435.68 88888.00 2016-09-30 16:58:39.500 274 12590.88 52.55 54435.65 88888.00 2016-09-30 16:58:39.625 274 12590.90 52.58 54435.68 88888.00 2016-09-30 16:58:39.750 274 12590.85 52.55 54435.70 88888.00 2016-09-30 16:58:39.875 274 12590.83 52.58 54435.65 88888.00 2016-09-30 16:58:40.000 274 12590.85 52.55 54435.62 88888.00 2016-09-30 16:58:40.125 274 12590.88 52.55 54435.65 88888.00 2016-09-30 16:58:40.250 274 12590.90 52.55 54435.65 88888.00 2016-09-30 16:58:40.375 274 12590.85 52.58 54435.62 88888.00 2016-09-30 16:58:40.500 274 12590.80 52.58 54435.60 88888.00 2016-09-30 16:58:40.625 274 12590.83 52.60 54435.62 88888.00 2016-09-30 16:58:40.750 274 12590.80 52.60 54435.62 88888.00 2016-09-30 16:58:40.875 274 12590.80 52.60 54435.60 88888.00 2016-09-30 16:58:41.000 274 12590.80 52.60 54435.62 88888.00 2016-09-30 16:58:41.125 274 12590.77 52.65 54435.62 88888.00 2016-09-30 16:58:41.250 274 12590.75 52.62 54435.60 88888.00 2016-09-30 16:58:41.375 274 12590.77 52.62 54435.60 88888.00 2016-09-30 16:58:41.500 274 12590.77 52.62 54435.60 88888.00 2016-09-30 16:58:41.625 274 12590.80 52.67 54435.62 88888.00 2016-09-30 16:58:41.750 274 12590.83 52.70 54435.62 88888.00 2016-09-30 16:58:41.875 274 12590.77 52.67 54435.62 88888.00 2016-09-30 16:58:42.000 274 12590.75 52.62 54435.57 88888.00 2016-09-30 16:58:42.125 274 12590.73 52.65 54435.57 88888.00 2016-09-30 16:58:42.250 274 12590.70 52.65 54435.57 88888.00 2016-09-30 16:58:42.375 274 12590.77 52.65 54435.55 88888.00 2016-09-30 16:58:42.500 274 12590.80 52.73 54435.57 88888.00 2016-09-30 16:58:42.625 274 12590.85 52.73 54435.60 88888.00 2016-09-30 16:58:42.750 274 12590.83 52.70 54435.60 88888.00 2016-09-30 16:58:42.875 274 12590.83 52.70 54435.60 88888.00 2016-09-30 16:58:43.000 274 12590.90 52.67 54435.60 88888.00 2016-09-30 16:58:43.125 274 12590.95 52.70 54435.60 88888.00 2016-09-30 16:58:43.250 274 12590.85 52.67 54435.60 88888.00 2016-09-30 16:58:43.375 274 12590.83 52.70 54435.57 88888.00 2016-09-30 16:58:43.500 274 12590.85 52.75 54435.57 88888.00 2016-09-30 16:58:43.625 274 12590.92 52.73 54435.57 88888.00 2016-09-30 16:58:43.750 274 12590.95 52.70 54435.55 88888.00 2016-09-30 16:58:43.875 274 12590.90 52.67 54435.55 88888.00 2016-09-30 16:58:44.000 274 12590.88 52.70 54435.55 88888.00 2016-09-30 16:58:44.125 274 12590.90 52.70 54435.57 88888.00 2016-09-30 16:58:44.250 274 12590.90 52.70 54435.57 88888.00 2016-09-30 16:58:44.375 274 12590.98 52.73 54435.55 88888.00 2016-09-30 16:58:44.500 274 12590.95 52.73 54435.55 88888.00 2016-09-30 16:58:44.625 274 12590.92 52.73 54435.55 88888.00 2016-09-30 16:58:44.750 274 12590.95 52.77 54435.55 88888.00 2016-09-30 16:58:44.875 274 12590.98 52.77 54435.55 88888.00 2016-09-30 16:58:45.000 274 12591.02 52.75 54435.50 88888.00 2016-09-30 16:58:45.125 274 12591.02 52.75 54435.53 88888.00 2016-09-30 16:58:45.250 274 12591.00 52.73 54435.55 88888.00 2016-09-30 16:58:45.375 274 12591.08 52.73 54435.55 88888.00 2016-09-30 16:58:45.500 274 12591.10 52.75 54435.53 88888.00 2016-09-30 16:58:45.625 274 12591.12 52.75 54435.50 88888.00 2016-09-30 16:58:45.750 274 12591.10 52.77 54435.50 88888.00 2016-09-30 16:58:45.875 274 12591.08 52.77 54435.50 88888.00 2016-09-30 16:58:46.000 274 12591.08 52.77 54435.50 88888.00 2016-09-30 16:58:46.125 274 12591.08 52.77 54435.53 88888.00 2016-09-30 16:58:46.250 274 12591.08 52.80 54435.53 88888.00 2016-09-30 16:58:46.375 274 12591.15 52.83 54435.50 88888.00 2016-09-30 16:58:46.500 274 12591.20 52.83 54435.47 88888.00 2016-09-30 16:58:46.625 274 12591.20 52.83 54435.50 88888.00 2016-09-30 16:58:46.750 274 12591.17 52.85 54435.50 88888.00 2016-09-30 16:58:46.875 274 12591.20 52.88 54435.50 88888.00 2016-09-30 16:58:47.000 274 12591.23 52.85 54435.47 88888.00 2016-09-30 16:58:47.125 274 12591.17 52.80 54435.47 88888.00 2016-09-30 16:58:47.250 274 12591.15 52.80 54435.50 88888.00 2016-09-30 16:58:47.375 274 12591.25 52.85 54435.47 88888.00 2016-09-30 16:58:47.500 274 12591.23 52.88 54435.47 88888.00 2016-09-30 16:58:47.625 274 12591.20 52.88 54435.47 88888.00 2016-09-30 16:58:47.750 274 12591.20 52.88 54435.47 88888.00 2016-09-30 16:58:47.875 274 12591.30 52.88 54435.47 88888.00 2016-09-30 16:58:48.000 274 12591.30 52.90 54435.47 88888.00 2016-09-30 16:58:48.125 274 12591.30 52.90 54435.47 88888.00 2016-09-30 16:58:48.250 274 12591.25 52.88 54435.47 88888.00 2016-09-30 16:58:48.375 274 12591.33 52.85 54435.45 88888.00 2016-09-30 16:58:48.500 274 12591.27 52.83 54435.47 88888.00 2016-09-30 16:58:48.625 274 12591.25 52.85 54435.47 88888.00 2016-09-30 16:58:48.750 274 12591.27 52.88 54435.47 88888.00 2016-09-30 16:58:48.875 274 12591.27 52.85 54435.47 88888.00 2016-09-30 16:58:49.000 274 12591.27 52.88 54435.47 88888.00 2016-09-30 16:58:49.125 274 12591.27 52.88 54435.45 88888.00 2016-09-30 16:58:49.250 274 12591.27 52.83 54435.45 88888.00 2016-09-30 16:58:49.375 274 12591.35 52.83 54435.45 88888.00 2016-09-30 16:58:49.500 274 12591.33 52.83 54435.45 88888.00 2016-09-30 16:58:49.625 274 12591.25 52.83 54435.43 88888.00 2016-09-30 16:58:49.750 274 12591.27 52.83 54435.45 88888.00 2016-09-30 16:58:49.875 274 12591.35 52.85 54435.47 88888.00 2016-09-30 16:58:50.000 274 12591.42 52.83 54435.45 88888.00 2016-09-30 16:58:50.125 274 12591.40 52.83 54435.47 88888.00 2016-09-30 16:58:50.250 274 12591.38 52.80 54435.50 88888.00 2016-09-30 16:58:50.375 274 12591.40 52.80 54435.47 88888.00 2016-09-30 16:58:50.500 274 12591.38 52.83 54435.47 88888.00 2016-09-30 16:58:50.625 274 12591.40 52.80 54435.43 88888.00 2016-09-30 16:58:50.750 274 12591.35 52.75 54435.45 88888.00 2016-09-30 16:58:50.875 274 12591.35 52.75 54435.47 88888.00 2016-09-30 16:58:51.000 274 12591.35 52.70 54435.45 88888.00 2016-09-30 16:58:51.125 274 12591.40 52.73 54435.45 88888.00 2016-09-30 16:58:51.250 274 12591.40 52.73 54435.45 88888.00 2016-09-30 16:58:51.375 274 12591.42 52.70 54435.45 88888.00 2016-09-30 16:58:51.500 274 12591.42 52.67 54435.47 88888.00 2016-09-30 16:58:51.625 274 12591.40 52.67 54435.47 88888.00 2016-09-30 16:58:51.750 274 12591.40 52.67 54435.45 88888.00 2016-09-30 16:58:51.875 274 12591.40 52.65 54435.45 88888.00 2016-09-30 16:58:52.000 274 12591.38 52.62 54435.45 88888.00 2016-09-30 16:58:52.125 274 12591.38 52.65 54435.47 88888.00 2016-09-30 16:58:52.250 274 12591.40 52.65 54435.47 88888.00 2016-09-30 16:58:52.375 274 12591.48 52.67 54435.50 88888.00 2016-09-30 16:58:52.500 274 12591.45 52.65 54435.47 88888.00 2016-09-30 16:58:52.625 274 12591.40 52.62 54435.47 88888.00 2016-09-30 16:58:52.750 274 12591.42 52.60 54435.47 88888.00 2016-09-30 16:58:52.875 274 12591.40 52.62 54435.47 88888.00 2016-09-30 16:58:53.000 274 12591.35 52.62 54435.47 88888.00 2016-09-30 16:58:53.125 274 12591.35 52.62 54435.47 88888.00 2016-09-30 16:58:53.250 274 12591.40 52.62 54435.47 88888.00 2016-09-30 16:58:53.375 274 12591.40 52.65 54435.47 88888.00 2016-09-30 16:58:53.500 274 12591.42 52.62 54435.47 88888.00 2016-09-30 16:58:53.625 274 12591.45 52.60 54435.45 88888.00 2016-09-30 16:58:53.750 274 12591.40 52.60 54435.43 88888.00 2016-09-30 16:58:53.875 274 12591.35 52.60 54435.45 88888.00 2016-09-30 16:58:54.000 274 12591.38 52.60 54435.45 88888.00 2016-09-30 16:58:54.125 274 12591.42 52.60 54435.45 88888.00 2016-09-30 16:58:54.250 274 12591.40 52.55 54435.45 88888.00 2016-09-30 16:58:54.375 274 12591.45 52.55 54435.45 88888.00 2016-09-30 16:58:54.500 274 12591.42 52.58 54435.47 88888.00 2016-09-30 16:58:54.625 274 12591.45 52.58 54435.45 88888.00 2016-09-30 16:58:54.750 274 12591.48 52.58 54435.45 88888.00 2016-09-30 16:58:54.875 274 12591.45 52.55 54435.43 88888.00 2016-09-30 16:58:55.000 274 12591.50 52.55 54435.43 88888.00 2016-09-30 16:58:55.125 274 12591.50 52.58 54435.45 88888.00 2016-09-30 16:58:55.250 274 12591.48 52.55 54435.45 88888.00 2016-09-30 16:58:55.375 274 12591.45 52.60 54435.47 88888.00 2016-09-30 16:58:55.500 274 12591.48 52.60 54435.50 88888.00 2016-09-30 16:58:55.625 274 12591.52 52.62 54435.47 88888.00 2016-09-30 16:58:55.750 274 12591.50 52.62 54435.45 88888.00 2016-09-30 16:58:55.875 274 12591.50 52.62 54435.45 88888.00 2016-09-30 16:58:56.000 274 12591.50 52.58 54435.43 88888.00 2016-09-30 16:58:56.125 274 12591.52 52.60 54435.45 88888.00 2016-09-30 16:58:56.250 274 12591.50 52.58 54435.45 88888.00 2016-09-30 16:58:56.375 274 12591.50 52.55 54435.43 88888.00 2016-09-30 16:58:56.500 274 12591.50 52.55 54435.43 88888.00 2016-09-30 16:58:56.625 274 12591.52 52.52 54435.43 88888.00 2016-09-30 16:58:56.750 274 12591.48 52.55 54435.45 88888.00 2016-09-30 16:58:56.875 274 12591.42 52.58 54435.47 88888.00 2016-09-30 16:58:57.000 274 12591.48 52.58 54435.47 88888.00 2016-09-30 16:58:57.125 274 12591.55 52.55 54435.50 88888.00 2016-09-30 16:58:57.250 274 12591.50 52.50 54435.43 88888.00 2016-09-30 16:58:57.375 274 12591.52 52.50 54435.45 88888.00 2016-09-30 16:58:57.500 274 12591.48 52.50 54435.45 88888.00 2016-09-30 16:58:57.625 274 12591.48 52.50 54435.45 88888.00 2016-09-30 16:58:57.750 274 12591.42 52.45 54435.45 88888.00 2016-09-30 16:58:57.875 274 12591.38 52.42 54435.45 88888.00 2016-09-30 16:58:58.000 274 12591.40 52.45 54435.45 88888.00 2016-09-30 16:58:58.125 274 12591.42 52.45 54435.47 88888.00 2016-09-30 16:58:58.250 274 12591.40 52.40 54435.50 88888.00 2016-09-30 16:58:58.375 274 12591.52 52.40 54435.50 88888.00 2016-09-30 16:58:58.500 274 12591.50 52.42 54435.50 88888.00 2016-09-30 16:58:58.625 274 12591.40 52.40 54435.50 88888.00 2016-09-30 16:58:58.750 274 12591.42 52.40 54435.47 88888.00 2016-09-30 16:58:58.875 274 12591.45 52.40 54435.50 88888.00 2016-09-30 16:58:59.000 274 12591.48 52.40 54435.47 88888.00 2016-09-30 16:58:59.125 274 12591.48 52.42 54435.47 88888.00 2016-09-30 16:58:59.250 274 12591.45 52.38 54435.47 88888.00 2016-09-30 16:58:59.375 274 12591.48 52.38 54435.47 88888.00 2016-09-30 16:58:59.500 274 12591.52 52.35 54435.47 88888.00 2016-09-30 16:58:59.625 274 12591.50 52.30 54435.47 88888.00 2016-09-30 16:58:59.750 274 12591.48 52.30 54435.45 88888.00 2016-09-30 16:58:59.875 274 12591.50 52.30 54435.47 88888.00 2016-09-30 16:59:00.000 274 12591.55 52.33 54435.47 88888.00 2016-09-30 16:59:00.125 274 12591.55 52.33 54435.47 88888.00 2016-09-30 16:59:00.250 274 12591.50 52.33 54435.50 88888.00 2016-09-30 16:59:00.375 274 12591.50 52.33 54435.47 88888.00 2016-09-30 16:59:00.500 274 12591.50 52.33 54435.47 88888.00 2016-09-30 16:59:00.625 274 12591.50 52.30 54435.45 88888.00 2016-09-30 16:59:00.750 274 12591.55 52.33 54435.47 88888.00 2016-09-30 16:59:00.875 274 12591.55 52.30 54435.47 88888.00 2016-09-30 16:59:01.000 274 12591.62 52.30 54435.47 88888.00 2016-09-30 16:59:01.125 274 12591.62 52.33 54435.45 88888.00 2016-09-30 16:59:01.250 274 12591.58 52.30 54435.45 88888.00 2016-09-30 16:59:01.375 274 12591.60 52.30 54435.45 88888.00 2016-09-30 16:59:01.500 274 12591.58 52.30 54435.43 88888.00 2016-09-30 16:59:01.625 274 12591.60 52.30 54435.43 88888.00 2016-09-30 16:59:01.750 274 12591.60 52.30 54435.45 88888.00 2016-09-30 16:59:01.875 274 12591.58 52.30 54435.45 88888.00 2016-09-30 16:59:02.000 274 12591.62 52.30 54435.43 88888.00 2016-09-30 16:59:02.125 274 12591.65 52.30 54435.45 88888.00 2016-09-30 16:59:02.250 274 12591.65 52.27 54435.43 88888.00 2016-09-30 16:59:02.375 274 12591.70 52.33 54435.45 88888.00 2016-09-30 16:59:02.500 274 12591.73 52.33 54435.45 88888.00 2016-09-30 16:59:02.625 274 12591.67 52.33 54435.45 88888.00 2016-09-30 16:59:02.750 274 12591.67 52.33 54435.47 88888.00 2016-09-30 16:59:02.875 274 12591.73 52.33 54435.43 88888.00 2016-09-30 16:59:03.000 274 12591.70 52.30 54435.40 88888.00 2016-09-30 16:59:03.125 274 12591.67 52.33 54435.43 88888.00 2016-09-30 16:59:03.250 274 12591.65 52.38 54435.47 88888.00 2016-09-30 16:59:03.375 274 12591.80 52.40 54435.45 88888.00 2016-09-30 16:59:03.500 274 12591.80 52.40 54435.47 88888.00 2016-09-30 16:59:03.625 274 12591.77 52.40 54435.45 88888.00 2016-09-30 16:59:03.750 274 12591.70 52.35 54435.43 88888.00 2016-09-30 16:59:03.875 274 12591.75 52.35 54435.45 88888.00 2016-09-30 16:59:04.000 274 12591.75 52.38 54435.45 88888.00 2016-09-30 16:59:04.125 274 12591.70 52.35 54435.45 88888.00 2016-09-30 16:59:04.250 274 12591.65 52.35 54435.45 88888.00 2016-09-30 16:59:04.375 274 12591.67 52.35 54435.43 88888.00 2016-09-30 16:59:04.500 274 12591.73 52.38 54435.45 88888.00 2016-09-30 16:59:04.625 274 12591.70 52.38 54435.47 88888.00 2016-09-30 16:59:04.750 274 12591.67 52.35 54435.47 88888.00 2016-09-30 16:59:04.875 274 12591.62 52.38 54435.45 88888.00 2016-09-30 16:59:05.000 274 12591.65 52.38 54435.45 88888.00 2016-09-30 16:59:05.125 274 12591.75 52.35 54435.45 88888.00 2016-09-30 16:59:05.250 274 12591.75 52.40 54435.47 88888.00 2016-09-30 16:59:05.375 274 12591.75 52.40 54435.47 88888.00 2016-09-30 16:59:05.500 274 12591.70 52.40 54435.47 88888.00 2016-09-30 16:59:05.625 274 12591.70 52.40 54435.47 88888.00 2016-09-30 16:59:05.750 274 12591.70 52.40 54435.45 88888.00 2016-09-30 16:59:05.875 274 12591.70 52.40 54435.43 88888.00 2016-09-30 16:59:06.000 274 12591.70 52.40 54435.43 88888.00 2016-09-30 16:59:06.125 274 12591.75 52.40 54435.45 88888.00 2016-09-30 16:59:06.250 274 12591.62 52.40 54435.45 88888.00 2016-09-30 16:59:06.375 274 12591.62 52.42 54435.45 88888.00 2016-09-30 16:59:06.500 274 12591.67 52.40 54435.45 88888.00 2016-09-30 16:59:06.625 274 12591.65 52.40 54435.45 88888.00 2016-09-30 16:59:06.750 274 12591.67 52.42 54435.45 88888.00 2016-09-30 16:59:06.875 274 12591.70 52.42 54435.43 88888.00 2016-09-30 16:59:07.000 274 12591.73 52.42 54435.45 88888.00 2016-09-30 16:59:07.125 274 12591.70 52.45 54435.47 88888.00 2016-09-30 16:59:07.250 274 12591.67 52.40 54435.45 88888.00 2016-09-30 16:59:07.375 274 12591.70 52.40 54435.45 88888.00 2016-09-30 16:59:07.500 274 12591.65 52.38 54435.43 88888.00 2016-09-30 16:59:07.625 274 12591.67 52.40 54435.43 88888.00 2016-09-30 16:59:07.750 274 12591.73 52.42 54435.45 88888.00 2016-09-30 16:59:07.875 274 12591.65 52.42 54435.43 88888.00 2016-09-30 16:59:08.000 274 12591.67 52.40 54435.43 88888.00 2016-09-30 16:59:08.125 274 12591.70 52.40 54435.45 88888.00 2016-09-30 16:59:08.250 274 12591.67 52.40 54435.50 88888.00 2016-09-30 16:59:08.375 274 12591.70 52.45 54435.47 88888.00 2016-09-30 16:59:08.500 274 12591.67 52.45 54435.47 88888.00 2016-09-30 16:59:08.625 274 12591.65 52.48 54435.45 88888.00 2016-09-30 16:59:08.750 274 12591.70 52.42 54435.45 88888.00 2016-09-30 16:59:08.875 274 12591.70 52.45 54435.45 88888.00 2016-09-30 16:59:09.000 274 12591.73 52.45 54435.43 88888.00 2016-09-30 16:59:09.125 274 12591.70 52.42 54435.45 88888.00 2016-09-30 16:59:09.250 274 12591.65 52.42 54435.50 88888.00 2016-09-30 16:59:09.375 274 12591.70 52.48 54435.47 88888.00 2016-09-30 16:59:09.500 274 12591.75 52.45 54435.43 88888.00 2016-09-30 16:59:09.625 274 12591.80 52.48 54435.43 88888.00 2016-09-30 16:59:09.750 274 12591.88 52.50 54435.45 88888.00 2016-09-30 16:59:09.875 274 12591.90 52.45 54435.43 88888.00 2016-09-30 16:59:10.000 274 12591.85 52.45 54435.43 88888.00 2016-09-30 16:59:10.125 274 12591.85 52.48 54435.45 88888.00 2016-09-30 16:59:10.250 274 12591.77 52.45 54435.43 88888.00 2016-09-30 16:59:10.375 274 12591.80 52.45 54435.40 88888.00 2016-09-30 16:59:10.500 274 12591.83 52.48 54435.40 88888.00 2016-09-30 16:59:10.625 274 12591.83 52.52 54435.43 88888.00 2016-09-30 16:59:10.750 274 12591.80 52.52 54435.45 88888.00 2016-09-30 16:59:10.875 274 12591.80 52.52 54435.45 88888.00 2016-09-30 16:59:11.000 274 12591.83 52.50 54435.45 88888.00 2016-09-30 16:59:11.125 274 12591.83 52.50 54435.45 88888.00 2016-09-30 16:59:11.250 274 12591.80 52.52 54435.43 88888.00 2016-09-30 16:59:11.375 274 12591.80 52.55 54435.45 88888.00 2016-09-30 16:59:11.500 274 12591.75 52.55 54435.45 88888.00 2016-09-30 16:59:11.625 274 12591.75 52.52 54435.43 88888.00 2016-09-30 16:59:11.750 274 12591.77 52.50 54435.43 88888.00 2016-09-30 16:59:11.875 274 12591.75 52.50 54435.45 88888.00 2016-09-30 16:59:12.000 274 12591.73 52.55 54435.45 88888.00 2016-09-30 16:59:12.125 274 12591.75 52.58 54435.47 88888.00 2016-09-30 16:59:12.250 274 12591.77 52.55 54435.45 88888.00 2016-09-30 16:59:12.375 274 12591.77 52.52 54435.43 88888.00 2016-09-30 16:59:12.500 274 12591.73 52.52 54435.40 88888.00 2016-09-30 16:59:12.625 274 12591.73 52.58 54435.43 88888.00 2016-09-30 16:59:12.750 274 12591.77 52.62 54435.43 88888.00 2016-09-30 16:59:12.875 274 12591.80 52.60 54435.43 88888.00 2016-09-30 16:59:13.000 274 12591.77 52.58 54435.43 88888.00 2016-09-30 16:59:13.125 274 12591.75 52.60 54435.43 88888.00 2016-09-30 16:59:13.250 274 12591.73 52.55 54435.43 88888.00 2016-09-30 16:59:13.375 274 12591.77 52.58 54435.43 88888.00 2016-09-30 16:59:13.500 274 12591.80 52.55 54435.43 88888.00 2016-09-30 16:59:13.625 274 12591.83 52.60 54435.45 88888.00 2016-09-30 16:59:13.750 274 12591.77 52.60 54435.45 88888.00 2016-09-30 16:59:13.875 274 12591.75 52.62 54435.43 88888.00 2016-09-30 16:59:14.000 274 12591.77 52.62 54435.43 88888.00 2016-09-30 16:59:14.125 274 12591.80 52.62 54435.43 88888.00 2016-09-30 16:59:14.250 274 12591.77 52.60 54435.40 88888.00 2016-09-30 16:59:14.375 274 12591.75 52.60 54435.40 88888.00 2016-09-30 16:59:14.500 274 12591.67 52.60 54435.43 88888.00 2016-09-30 16:59:14.625 274 12591.73 52.62 54435.45 88888.00 2016-09-30 16:59:14.750 274 12591.77 52.62 54435.45 88888.00 2016-09-30 16:59:14.875 274 12591.85 52.60 54435.45 88888.00 2016-09-30 16:59:15.000 274 12591.88 52.65 54435.43 88888.00 2016-09-30 16:59:15.125 274 12591.80 52.65 54435.43 88888.00 2016-09-30 16:59:15.250 274 12591.80 52.65 54435.40 88888.00 2016-09-30 16:59:15.375 274 12591.88 52.65 54435.40 88888.00 2016-09-30 16:59:15.500 274 12591.85 52.62 54435.40 88888.00 2016-09-30 16:59:15.625 274 12591.75 52.65 54435.43 88888.00 2016-09-30 16:59:15.750 274 12591.77 52.65 54435.43 88888.00 2016-09-30 16:59:15.875 274 12591.73 52.70 54435.43 88888.00 2016-09-30 16:59:16.000 274 12591.83 52.70 54435.43 88888.00 2016-09-30 16:59:16.125 274 12591.83 52.70 54435.45 88888.00 2016-09-30 16:59:16.250 274 12591.77 52.67 54435.47 88888.00 2016-09-30 16:59:16.375 274 12591.83 52.67 54435.45 88888.00 2016-09-30 16:59:16.500 274 12591.83 52.67 54435.47 88888.00 2016-09-30 16:59:16.625 274 12591.92 52.70 54435.47 88888.00 2016-09-30 16:59:16.750 274 12591.90 52.73 54435.47 88888.00 2016-09-30 16:59:16.875 274 12591.90 52.73 54435.47 88888.00 2016-09-30 16:59:17.000 274 12591.90 52.75 54435.45 88888.00 2016-09-30 16:59:17.125 274 12591.85 52.73 54435.45 88888.00 2016-09-30 16:59:17.250 274 12591.83 52.67 54435.45 88888.00 2016-09-30 16:59:17.375 274 12591.88 52.65 54435.45 88888.00 2016-09-30 16:59:17.500 274 12591.90 52.67 54435.45 88888.00 2016-09-30 16:59:17.625 274 12591.90 52.67 54435.43 88888.00 2016-09-30 16:59:17.750 274 12591.88 52.65 54435.43 88888.00 2016-09-30 16:59:17.875 274 12591.90 52.67 54435.43 88888.00 2016-09-30 16:59:18.000 274 12591.92 52.67 54435.43 88888.00 2016-09-30 16:59:18.125 274 12591.95 52.70 54435.45 88888.00 2016-09-30 16:59:18.250 274 12591.95 52.70 54435.47 88888.00 2016-09-30 16:59:18.375 274 12592.00 52.70 54435.45 88888.00 2016-09-30 16:59:18.500 274 12592.00 52.73 54435.45 88888.00 2016-09-30 16:59:18.625 274 12592.05 52.75 54435.43 88888.00 2016-09-30 16:59:18.750 274 12592.02 52.73 54435.45 88888.00 2016-09-30 16:59:18.875 274 12591.98 52.70 54435.45 88888.00 2016-09-30 16:59:19.000 274 12591.95 52.67 54435.43 88888.00 2016-09-30 16:59:19.125 274 12591.98 52.70 54435.43 88888.00 2016-09-30 16:59:19.250 274 12592.02 52.67 54435.45 88888.00 2016-09-30 16:59:19.375 274 12592.08 52.70 54435.45 88888.00 2016-09-30 16:59:19.500 274 12592.02 52.73 54435.45 88888.00 2016-09-30 16:59:19.625 274 12592.05 52.73 54435.43 88888.00 2016-09-30 16:59:19.750 274 12592.08 52.73 54435.40 88888.00 2016-09-30 16:59:19.875 274 12592.05 52.73 54435.40 88888.00 2016-09-30 16:59:20.000 274 12592.05 52.73 54435.43 88888.00 2016-09-30 16:59:20.125 274 12592.08 52.70 54435.45 88888.00 2016-09-30 16:59:20.250 274 12592.00 52.70 54435.40 88888.00 2016-09-30 16:59:20.375 274 12592.02 52.73 54435.38 88888.00 2016-09-30 16:59:20.500 274 12592.00 52.77 54435.40 88888.00 2016-09-30 16:59:20.625 274 12592.02 52.80 54435.45 88888.00 2016-09-30 16:59:20.750 274 12592.05 52.77 54435.45 88888.00 2016-09-30 16:59:20.875 274 12592.02 52.77 54435.45 88888.00 2016-09-30 16:59:21.000 274 12592.05 52.77 54435.45 88888.00 2016-09-30 16:59:21.125 274 12592.05 52.80 54435.45 88888.00 2016-09-30 16:59:21.250 274 12592.00 52.80 54435.45 88888.00 2016-09-30 16:59:21.375 274 12592.02 52.83 54435.43 88888.00 2016-09-30 16:59:21.500 274 12592.02 52.80 54435.40 88888.00 2016-09-30 16:59:21.625 274 12592.08 52.83 54435.40 88888.00 2016-09-30 16:59:21.750 274 12592.10 52.80 54435.43 88888.00 2016-09-30 16:59:21.875 274 12592.10 52.83 54435.43 88888.00 2016-09-30 16:59:22.000 274 12592.12 52.88 54435.40 88888.00 2016-09-30 16:59:22.125 274 12592.10 52.90 54435.43 88888.00 2016-09-30 16:59:22.250 274 12591.98 52.90 54435.43 88888.00 2016-09-30 16:59:22.375 274 12591.95 52.85 54435.43 88888.00 2016-09-30 16:59:22.500 274 12591.98 52.85 54435.40 88888.00 2016-09-30 16:59:22.625 274 12591.95 52.88 54435.38 88888.00 2016-09-30 16:59:22.750 274 12592.00 52.90 54435.43 88888.00 2016-09-30 16:59:22.875 274 12592.00 52.90 54435.43 88888.00 2016-09-30 16:59:23.000 274 12592.02 52.88 54435.43 88888.00 2016-09-30 16:59:23.125 274 12592.02 52.88 54435.45 88888.00 2016-09-30 16:59:23.250 274 12591.98 52.90 54435.45 88888.00 2016-09-30 16:59:23.375 274 12591.95 52.90 54435.40 88888.00 2016-09-30 16:59:23.500 274 12591.92 52.90 54435.43 88888.00 2016-09-30 16:59:23.625 274 12591.98 52.95 54435.45 88888.00 2016-09-30 16:59:23.750 274 12592.00 52.90 54435.45 88888.00 2016-09-30 16:59:23.875 274 12591.98 52.92 54435.45 88888.00 2016-09-30 16:59:24.000 274 12591.95 52.92 54435.43 88888.00 2016-09-30 16:59:24.125 274 12591.88 52.92 54435.43 88888.00 2016-09-30 16:59:24.250 274 12591.85 52.92 54435.45 88888.00 2016-09-30 16:59:24.375 274 12591.95 52.95 54435.45 88888.00 2016-09-30 16:59:24.500 274 12591.88 52.92 54435.45 88888.00 2016-09-30 16:59:24.625 274 12591.92 52.92 54435.47 88888.00 2016-09-30 16:59:24.750 274 12591.90 52.95 54435.45 88888.00 2016-09-30 16:59:24.875 274 12591.85 52.92 54435.45 88888.00 2016-09-30 16:59:25.000 274 12591.83 52.92 54435.45 88888.00 2016-09-30 16:59:25.125 274 12591.88 52.90 54435.47 88888.00 2016-09-30 16:59:25.250 274 12591.90 52.90 54435.47 88888.00 2016-09-30 16:59:25.375 274 12591.92 52.92 54435.45 88888.00 2016-09-30 16:59:25.500 274 12591.88 52.95 54435.47 88888.00 2016-09-30 16:59:25.625 274 12591.83 52.90 54435.47 88888.00 2016-09-30 16:59:25.750 274 12591.85 52.90 54435.47 88888.00 2016-09-30 16:59:25.875 274 12591.85 52.92 54435.47 88888.00 2016-09-30 16:59:26.000 274 12591.83 52.88 54435.47 88888.00 2016-09-30 16:59:26.125 274 12591.80 52.88 54435.50 88888.00 2016-09-30 16:59:26.250 274 12591.77 52.90 54435.53 88888.00 2016-09-30 16:59:26.375 274 12591.80 52.88 54435.53 88888.00 2016-09-30 16:59:26.500 274 12591.73 52.85 54435.50 88888.00 2016-09-30 16:59:26.625 274 12591.70 52.85 54435.50 88888.00 2016-09-30 16:59:26.750 274 12591.73 52.85 54435.53 88888.00 2016-09-30 16:59:26.875 274 12591.70 52.85 54435.55 88888.00 2016-09-30 16:59:27.000 274 12591.73 52.83 54435.53 88888.00 2016-09-30 16:59:27.125 274 12591.73 52.80 54435.53 88888.00 2016-09-30 16:59:27.250 274 12591.73 52.77 54435.50 88888.00 2016-09-30 16:59:27.375 274 12591.77 52.80 54435.53 88888.00 2016-09-30 16:59:27.500 274 12591.75 52.80 54435.55 88888.00 2016-09-30 16:59:27.625 274 12591.75 52.77 54435.57 88888.00 2016-09-30 16:59:27.750 274 12591.70 52.75 54435.57 88888.00 2016-09-30 16:59:27.875 274 12591.65 52.73 54435.55 88888.00 2016-09-30 16:59:28.000 274 12591.70 52.70 54435.50 88888.00 2016-09-30 16:59:28.125 274 12591.70 52.73 54435.55 88888.00 2016-09-30 16:59:28.250 274 12591.60 52.70 54435.57 88888.00 2016-09-30 16:59:28.375 274 12591.60 52.67 54435.60 88888.00 2016-09-30 16:59:28.500 274 12591.65 52.67 54435.57 88888.00 2016-09-30 16:59:28.625 274 12591.70 52.67 54435.57 88888.00 2016-09-30 16:59:28.750 274 12591.73 52.67 54435.60 88888.00 2016-09-30 16:59:28.875 274 12591.65 52.65 54435.60 88888.00 2016-09-30 16:59:29.000 274 12591.65 52.65 54435.57 88888.00 2016-09-30 16:59:29.125 274 12591.62 52.67 54435.60 88888.00 2016-09-30 16:59:29.250 274 12591.60 52.67 54435.60 88888.00 2016-09-30 16:59:29.375 274 12591.65 52.67 54435.60 88888.00 2016-09-30 16:59:29.500 274 12591.65 52.62 54435.60 88888.00 2016-09-30 16:59:29.625 274 12591.65 52.65 54435.57 88888.00 2016-09-30 16:59:29.750 274 12591.65 52.62 54435.60 88888.00 2016-09-30 16:59:29.875 274 12591.67 52.60 54435.60 88888.00 2016-09-30 16:59:30.000 274 12591.60 52.62 54435.57 88888.00 2016-09-30 16:59:30.125 274 12591.58 52.60 54435.60 88888.00 2016-09-30 16:59:30.250 274 12591.58 52.58 54435.60 88888.00 2016-09-30 16:59:30.375 274 12591.65 52.58 54435.55 88888.00 2016-09-30 16:59:30.500 274 12591.65 52.52 54435.55 88888.00 2016-09-30 16:59:30.625 274 12591.62 52.55 54435.55 88888.00 2016-09-30 16:59:30.750 274 12591.62 52.58 54435.57 88888.00 2016-09-30 16:59:30.875 274 12591.67 52.58 54435.57 88888.00 2016-09-30 16:59:31.000 274 12591.75 52.55 54435.57 88888.00 2016-09-30 16:59:31.125 274 12591.70 52.52 54435.57 88888.00 2016-09-30 16:59:31.250 274 12591.65 52.50 54435.60 88888.00 2016-09-30 16:59:31.375 274 12591.70 52.50 54435.60 88888.00 2016-09-30 16:59:31.500 274 12591.70 52.50 54435.62 88888.00 2016-09-30 16:59:31.625 274 12591.70 52.50 54435.60 88888.00 2016-09-30 16:59:31.750 274 12591.67 52.50 54435.60 88888.00 2016-09-30 16:59:31.875 274 12591.67 52.50 54435.60 88888.00 2016-09-30 16:59:32.000 274 12591.70 52.48 54435.57 88888.00 2016-09-30 16:59:32.125 274 12591.75 52.48 54435.57 88888.00 2016-09-30 16:59:32.250 274 12591.80 52.45 54435.57 88888.00 2016-09-30 16:59:32.375 274 12591.80 52.45 54435.55 88888.00 2016-09-30 16:59:32.500 274 12591.75 52.42 54435.57 88888.00 2016-09-30 16:59:32.625 274 12591.75 52.42 54435.57 88888.00 2016-09-30 16:59:32.750 274 12591.88 52.42 54435.60 88888.00 2016-09-30 16:59:32.875 274 12591.85 52.40 54435.60 88888.00 2016-09-30 16:59:33.000 274 12591.90 52.40 54435.62 88888.00 2016-09-30 16:59:33.125 274 12591.92 52.40 54435.62 88888.00 2016-09-30 16:59:33.250 274 12591.80 52.33 54435.62 88888.00 2016-09-30 16:59:33.375 274 12591.77 52.35 54435.62 88888.00 2016-09-30 16:59:33.500 274 12591.80 52.35 54435.62 88888.00 2016-09-30 16:59:33.625 274 12591.90 52.40 54435.62 88888.00 2016-09-30 16:59:33.750 274 12591.90 52.40 54435.62 88888.00 2016-09-30 16:59:33.875 274 12591.83 52.40 54435.60 88888.00 2016-09-30 16:59:34.000 274 12591.80 52.40 54435.57 88888.00 2016-09-30 16:59:34.125 274 12591.90 52.40 54435.60 88888.00 2016-09-30 16:59:34.250 274 12591.92 52.35 54435.57 88888.00 2016-09-30 16:59:34.375 274 12591.98 52.38 54435.55 88888.00 2016-09-30 16:59:34.500 274 12592.00 52.35 54435.55 88888.00 2016-09-30 16:59:34.625 274 12592.00 52.35 54435.55 88888.00 2016-09-30 16:59:34.750 274 12591.98 52.35 54435.60 88888.00 2016-09-30 16:59:34.875 274 12591.98 52.35 54435.57 88888.00 2016-09-30 16:59:35.000 274 12591.98 52.35 54435.57 88888.00 2016-09-30 16:59:35.125 274 12591.98 52.38 54435.60 88888.00 2016-09-30 16:59:35.250 274 12591.98 52.33 54435.60 88888.00 2016-09-30 16:59:35.375 274 12591.98 52.33 54435.57 88888.00 2016-09-30 16:59:35.500 274 12591.98 52.30 54435.57 88888.00 2016-09-30 16:59:35.625 274 12591.95 52.33 54435.55 88888.00 2016-09-30 16:59:35.750 274 12591.98 52.33 54435.55 88888.00 2016-09-30 16:59:35.875 274 12591.92 52.30 54435.57 88888.00 2016-09-30 16:59:36.000 274 12591.90 52.30 54435.55 88888.00 2016-09-30 16:59:36.125 274 12591.95 52.30 54435.55 88888.00 2016-09-30 16:59:36.250 274 12591.98 52.27 54435.55 88888.00 2016-09-30 16:59:36.375 274 12591.98 52.27 54435.55 88888.00 2016-09-30 16:59:36.500 274 12591.95 52.27 54435.57 88888.00 2016-09-30 16:59:36.625 274 12591.92 52.27 54435.57 88888.00 2016-09-30 16:59:36.750 274 12591.95 52.27 54435.60 88888.00 2016-09-30 16:59:36.875 274 12592.00 52.27 54435.60 88888.00 2016-09-30 16:59:37.000 274 12592.02 52.30 54435.60 88888.00 2016-09-30 16:59:37.125 274 12592.02 52.27 54435.60 88888.00 2016-09-30 16:59:37.250 274 12591.90 52.23 54435.60 88888.00 2016-09-30 16:59:37.375 274 12591.85 52.23 54435.60 88888.00 2016-09-30 16:59:37.500 274 12591.85 52.23 54435.62 88888.00 2016-09-30 16:59:37.625 274 12591.88 52.23 54435.62 88888.00 2016-09-30 16:59:37.750 274 12591.90 52.23 54435.57 88888.00 2016-09-30 16:59:37.875 274 12591.92 52.20 54435.55 88888.00 2016-09-30 16:59:38.000 274 12591.90 52.20 54435.57 88888.00 2016-09-30 16:59:38.125 274 12591.90 52.23 54435.57 88888.00 2016-09-30 16:59:38.250 274 12591.83 52.20 54435.60 88888.00 2016-09-30 16:59:38.375 274 12591.85 52.20 54435.62 88888.00 2016-09-30 16:59:38.500 274 12591.88 52.17 54435.60 88888.00 2016-09-30 16:59:38.625 274 12591.90 52.15 54435.60 88888.00 2016-09-30 16:59:38.750 274 12591.92 52.12 54435.60 88888.00 2016-09-30 16:59:38.875 274 12591.92 52.12 54435.62 88888.00 2016-09-30 16:59:39.000 274 12591.85 52.12 54435.60 88888.00 2016-09-30 16:59:39.125 274 12591.88 52.10 54435.60 88888.00 2016-09-30 16:59:39.250 274 12591.85 52.08 54435.60 88888.00 2016-09-30 16:59:39.375 274 12591.92 52.08 54435.60 88888.00 2016-09-30 16:59:39.500 274 12591.95 52.12 54435.60 88888.00 2016-09-30 16:59:39.625 274 12591.95 52.10 54435.62 88888.00 2016-09-30 16:59:39.750 274 12591.92 52.05 54435.62 88888.00 2016-09-30 16:59:39.875 274 12591.88 52.08 54435.65 88888.00 2016-09-30 16:59:40.000 274 12591.88 52.05 54435.62 88888.00 2016-09-30 16:59:40.125 274 12591.85 52.02 54435.62 88888.00 2016-09-30 16:59:40.250 274 12591.85 52.05 54435.62 88888.00 2016-09-30 16:59:40.375 274 12591.90 52.02 54435.68 88888.00 2016-09-30 16:59:40.500 274 12591.85 52.02 54435.68 88888.00 2016-09-30 16:59:40.625 274 12591.88 52.00 54435.65 88888.00 2016-09-30 16:59:40.750 274 12591.92 51.98 54435.65 88888.00 2016-09-30 16:59:40.875 274 12591.90 52.00 54435.65 88888.00 2016-09-30 16:59:41.000 274 12591.92 51.95 54435.62 88888.00 2016-09-30 16:59:41.125 274 12591.88 51.95 54435.65 88888.00 2016-09-30 16:59:41.250 274 12591.85 51.92 54435.65 88888.00 2016-09-30 16:59:41.375 274 12591.92 51.95 54435.62 88888.00 2016-09-30 16:59:41.500 274 12591.95 51.95 54435.62 88888.00 2016-09-30 16:59:41.625 274 12591.90 51.90 54435.62 88888.00 2016-09-30 16:59:41.750 274 12591.90 51.88 54435.60 88888.00 2016-09-30 16:59:41.875 274 12591.95 51.85 54435.57 88888.00 2016-09-30 16:59:42.000 274 12592.00 51.85 54435.60 88888.00 2016-09-30 16:59:42.125 274 12592.00 51.85 54435.60 88888.00 2016-09-30 16:59:42.250 274 12592.02 51.85 54435.62 88888.00 2016-09-30 16:59:42.375 274 12592.08 51.83 54435.62 88888.00 2016-09-30 16:59:42.500 274 12592.05 51.83 54435.60 88888.00 2016-09-30 16:59:42.625 274 12592.05 51.80 54435.60 88888.00 2016-09-30 16:59:42.750 274 12592.05 51.77 54435.60 88888.00 2016-09-30 16:59:42.875 274 12592.02 51.73 54435.62 88888.00 2016-09-30 16:59:43.000 274 12592.05 51.75 54435.62 88888.00 2016-09-30 16:59:43.125 274 12592.12 51.77 54435.62 88888.00 2016-09-30 16:59:43.250 274 12592.20 51.75 54435.62 88888.00 2016-09-30 16:59:43.375 274 12592.17 51.75 54435.62 88888.00 2016-09-30 16:59:43.500 274 12592.17 51.77 54435.65 88888.00 2016-09-30 16:59:43.625 274 12592.12 51.75 54435.62 88888.00 2016-09-30 16:59:43.750 274 12592.10 51.75 54435.62 88888.00 2016-09-30 16:59:43.875 274 12592.08 51.73 54435.62 88888.00 2016-09-30 16:59:44.000 274 12592.12 51.73 54435.62 88888.00 2016-09-30 16:59:44.125 274 12592.12 51.73 54435.62 88888.00 2016-09-30 16:59:44.250 274 12592.08 51.70 54435.62 88888.00 2016-09-30 16:59:44.375 274 12592.02 51.70 54435.60 88888.00 2016-09-30 16:59:44.500 274 12592.08 51.70 54435.60 88888.00 2016-09-30 16:59:44.625 274 12592.12 51.67 54435.60 88888.00 2016-09-30 16:59:44.750 274 12592.15 51.67 54435.60 88888.00 2016-09-30 16:59:44.875 274 12592.17 51.65 54435.60 88888.00 2016-09-30 16:59:45.000 274 12592.20 51.62 54435.60 88888.00 2016-09-30 16:59:45.125 274 12592.23 51.62 54435.62 88888.00 2016-09-30 16:59:45.250 274 12592.15 51.62 54435.62 88888.00 2016-09-30 16:59:45.375 274 12592.20 51.62 54435.60 88888.00 2016-09-30 16:59:45.500 274 12592.20 51.62 54435.62 88888.00 2016-09-30 16:59:45.625 274 12592.23 51.60 54435.62 88888.00 2016-09-30 16:59:45.750 274 12592.25 51.58 54435.60 88888.00 2016-09-30 16:59:45.875 274 12592.23 51.55 54435.60 88888.00 2016-09-30 16:59:46.000 274 12592.30 51.52 54435.60 88888.00 2016-09-30 16:59:46.125 274 12592.27 51.55 54435.57 88888.00 2016-09-30 16:59:46.250 274 12592.27 51.55 54435.57 88888.00 2016-09-30 16:59:46.375 274 12592.33 51.55 54435.57 88888.00 2016-09-30 16:59:46.500 274 12592.33 51.52 54435.57 88888.00 2016-09-30 16:59:46.625 274 12592.27 51.55 54435.60 88888.00 2016-09-30 16:59:46.750 274 12592.25 51.55 54435.60 88888.00 2016-09-30 16:59:46.875 274 12592.30 51.52 54435.57 88888.00 2016-09-30 16:59:47.000 274 12592.33 51.52 54435.57 88888.00 2016-09-30 16:59:47.125 274 12592.27 51.52 54435.60 88888.00 2016-09-30 16:59:47.250 274 12592.27 51.52 54435.60 88888.00 2016-09-30 16:59:47.375 274 12592.33 51.52 54435.60 88888.00 2016-09-30 16:59:47.500 274 12592.33 51.50 54435.57 88888.00 2016-09-30 16:59:47.625 274 12592.33 51.48 54435.57 88888.00 2016-09-30 16:59:47.750 274 12592.33 51.48 54435.57 88888.00 2016-09-30 16:59:47.875 274 12592.35 51.48 54435.60 88888.00 2016-09-30 16:59:48.000 274 12592.45 51.48 54435.57 88888.00 2016-09-30 16:59:48.125 274 12592.48 51.45 54435.60 88888.00 2016-09-30 16:59:48.250 274 12592.42 51.42 54435.60 88888.00 2016-09-30 16:59:48.375 274 12592.40 51.42 54435.60 88888.00 2016-09-30 16:59:48.500 274 12592.38 51.42 54435.60 88888.00 2016-09-30 16:59:48.625 274 12592.33 51.42 54435.57 88888.00 2016-09-30 16:59:48.750 274 12592.40 51.42 54435.55 88888.00 2016-09-30 16:59:48.875 274 12592.42 51.40 54435.55 88888.00 2016-09-30 16:59:49.000 274 12592.48 51.38 54435.55 88888.00 2016-09-30 16:59:49.125 274 12592.45 51.38 54435.55 88888.00 2016-09-30 16:59:49.250 274 12592.45 51.35 54435.55 88888.00 2016-09-30 16:59:49.375 274 12592.52 51.33 54435.55 88888.00 2016-09-30 16:59:49.500 274 12592.58 51.30 54435.55 88888.00 2016-09-30 16:59:49.625 274 12592.52 51.30 54435.55 88888.00 2016-09-30 16:59:49.750 274 12592.52 51.30 54435.55 88888.00 2016-09-30 16:59:49.875 274 12592.55 51.27 54435.57 88888.00 2016-09-30 16:59:50.000 274 12592.58 51.27 54435.53 88888.00 2016-09-30 16:59:50.125 274 12592.52 51.27 54435.55 88888.00 2016-09-30 16:59:50.250 274 12592.48 51.27 54435.57 88888.00 2016-09-30 16:59:50.375 274 12592.55 51.30 54435.55 88888.00 2016-09-30 16:59:50.500 274 12592.50 51.27 54435.53 88888.00 2016-09-30 16:59:50.625 274 12592.45 51.25 54435.53 88888.00 2016-09-30 16:59:50.750 274 12592.50 51.25 54435.55 88888.00 2016-09-30 16:59:50.875 274 12592.55 51.25 54435.55 88888.00 2016-09-30 16:59:51.000 274 12592.52 51.23 54435.53 88888.00 2016-09-30 16:59:51.125 274 12592.50 51.23 54435.55 88888.00 2016-09-30 16:59:51.250 274 12592.50 51.20 54435.53 88888.00 2016-09-30 16:59:51.375 274 12592.52 51.23 54435.55 88888.00 2016-09-30 16:59:51.500 274 12592.52 51.23 54435.55 88888.00 2016-09-30 16:59:51.625 274 12592.50 51.23 54435.55 88888.00 2016-09-30 16:59:51.750 274 12592.50 51.20 54435.53 88888.00 2016-09-30 16:59:51.875 274 12592.55 51.20 54435.53 88888.00 2016-09-30 16:59:52.000 274 12592.60 51.20 54435.53 88888.00 2016-09-30 16:59:52.125 274 12592.60 51.17 54435.53 88888.00 2016-09-30 16:59:52.250 274 12592.52 51.20 54435.53 88888.00 2016-09-30 16:59:52.375 274 12592.52 51.17 54435.55 88888.00 2016-09-30 16:59:52.500 274 12592.52 51.23 54435.57 88888.00 2016-09-30 16:59:52.625 274 12592.58 51.23 54435.55 88888.00 2016-09-30 16:59:52.750 274 12592.52 51.23 54435.53 88888.00 2016-09-30 16:59:52.875 274 12592.52 51.23 54435.53 88888.00 2016-09-30 16:59:53.000 274 12592.48 51.23 54435.53 88888.00 2016-09-30 16:59:53.125 274 12592.55 51.20 54435.57 88888.00 2016-09-30 16:59:53.250 274 12592.58 51.20 54435.55 88888.00 2016-09-30 16:59:53.375 274 12592.58 51.20 54435.55 88888.00 2016-09-30 16:59:53.500 274 12592.55 51.20 54435.53 88888.00 2016-09-30 16:59:53.625 274 12592.58 51.23 54435.53 88888.00 2016-09-30 16:59:53.750 274 12592.58 51.20 54435.53 88888.00 2016-09-30 16:59:53.875 274 12592.55 51.20 54435.50 88888.00 2016-09-30 16:59:54.000 274 12592.58 51.17 54435.50 88888.00 2016-09-30 16:59:54.125 274 12592.62 51.23 54435.53 88888.00 2016-09-30 16:59:54.250 274 12592.65 51.23 54435.50 88888.00 2016-09-30 16:59:54.375 274 12592.67 51.25 54435.53 88888.00 2016-09-30 16:59:54.500 274 12592.62 51.27 54435.53 88888.00 2016-09-30 16:59:54.625 274 12592.67 51.30 54435.50 88888.00 2016-09-30 16:59:54.750 274 12592.67 51.25 54435.47 88888.00 2016-09-30 16:59:54.875 274 12592.67 51.27 54435.47 88888.00 2016-09-30 16:59:55.000 274 12592.60 51.25 54435.45 88888.00 2016-09-30 16:59:55.125 274 12592.58 51.27 54435.47 88888.00 2016-09-30 16:59:55.250 274 12592.60 51.30 54435.50 88888.00 2016-09-30 16:59:55.375 274 12592.62 51.30 54435.47 88888.00 2016-09-30 16:59:55.500 274 12592.62 51.30 54435.47 88888.00 2016-09-30 16:59:55.625 274 12592.62 51.30 54435.47 88888.00 2016-09-30 16:59:55.750 274 12592.62 51.33 54435.50 88888.00 2016-09-30 16:59:55.875 274 12592.60 51.30 54435.50 88888.00 2016-09-30 16:59:56.000 274 12592.55 51.27 54435.47 88888.00 2016-09-30 16:59:56.125 274 12592.48 51.30 54435.50 88888.00 2016-09-30 16:59:56.250 274 12592.42 51.33 54435.53 88888.00 2016-09-30 16:59:56.375 274 12592.48 51.30 54435.50 88888.00 2016-09-30 16:59:56.500 274 12592.55 51.30 54435.50 88888.00 2016-09-30 16:59:56.625 274 12592.55 51.33 54435.47 88888.00 2016-09-30 16:59:56.750 274 12592.50 51.33 54435.47 88888.00 2016-09-30 16:59:56.875 274 12592.48 51.30 54435.50 88888.00 2016-09-30 16:59:57.000 274 12592.55 51.30 54435.50 88888.00 2016-09-30 16:59:57.125 274 12592.52 51.30 54435.50 88888.00 2016-09-30 16:59:57.250 274 12592.45 51.33 54435.50 88888.00 2016-09-30 16:59:57.375 274 12592.48 51.33 54435.50 88888.00 2016-09-30 16:59:57.500 274 12592.50 51.30 54435.50 88888.00 2016-09-30 16:59:57.625 274 12592.50 51.30 54435.50 88888.00 2016-09-30 16:59:57.750 274 12592.52 51.33 54435.50 88888.00 2016-09-30 16:59:57.875 274 12592.55 51.30 54435.47 88888.00 2016-09-30 16:59:58.000 274 12592.58 51.30 54435.45 88888.00 2016-09-30 16:59:58.125 274 12592.55 51.33 54435.47 88888.00 2016-09-30 16:59:58.250 274 12592.52 51.30 54435.50 88888.00 2016-09-30 16:59:58.375 274 12592.60 51.33 54435.47 88888.00 2016-09-30 16:59:58.500 274 12592.55 51.30 54435.50 88888.00 2016-09-30 16:59:58.625 274 12592.55 51.30 54435.47 88888.00 2016-09-30 16:59:58.750 274 12592.65 51.30 54435.47 88888.00 2016-09-30 16:59:58.875 274 12592.67 51.33 54435.47 88888.00 2016-09-30 16:59:59.000 274 12592.62 51.30 54435.45 88888.00 2016-09-30 16:59:59.125 274 12592.60 51.33 54435.47 88888.00 2016-09-30 16:59:59.250 274 12592.55 51.30 54435.47 88888.00 2016-09-30 16:59:59.375 274 12592.58 51.30 54435.47 88888.00 2016-09-30 16:59:59.500 274 12592.60 51.30 54435.50 88888.00 2016-09-30 16:59:59.625 274 12592.58 51.33 54435.47 88888.00 2016-09-30 16:59:59.750 274 12592.58 51.33 54435.47 88888.00 2016-09-30 16:59:59.875 274 12592.60 51.33 54435.47 88888.00 2016-09-30 17:00:00.000 274 12592.60 51.35 54435.47 88888.00 2016-09-30 17:00:00.125 274 12592.58 51.33 54435.47 88888.00 2016-09-30 17:00:00.250 274 12592.48 51.27 54435.47 88888.00 2016-09-30 17:00:00.375 274 12592.48 51.27 54435.47 88888.00 2016-09-30 17:00:00.500 274 12592.52 51.27 54435.47 88888.00 2016-09-30 17:00:00.625 274 12592.58 51.27 54435.47 88888.00 2016-09-30 17:00:00.750 274 12592.55 51.30 54435.47 88888.00 2016-09-30 17:00:00.875 274 12592.55 51.33 54435.47 88888.00 2016-09-30 17:00:01.000 274 12592.60 51.30 54435.45 88888.00 2016-09-30 17:00:01.125 274 12592.67 51.30 54435.43 88888.00 2016-09-30 17:00:01.250 274 12592.65 51.30 54435.43 88888.00 2016-09-30 17:00:01.375 274 12592.60 51.33 54435.43 88888.00 2016-09-30 17:00:01.500 274 12592.55 51.33 54435.45 88888.00 2016-09-30 17:00:01.625 274 12592.58 51.30 54435.45 88888.00 2016-09-30 17:00:01.750 274 12592.58 51.30 54435.43 88888.00 2016-09-30 17:00:01.875 274 12592.60 51.33 54435.43 88888.00 2016-09-30 17:00:02.000 274 12592.58 51.33 54435.43 88888.00 2016-09-30 17:00:02.125 274 12592.55 51.30 54435.43 88888.00 2016-09-30 17:00:02.250 274 12592.50 51.27 54435.45 88888.00 2016-09-30 17:00:02.375 274 12592.52 51.27 54435.43 88888.00 2016-09-30 17:00:02.500 274 12592.52 51.25 54435.43 88888.00 2016-09-30 17:00:02.625 274 12592.55 51.25 54435.40 88888.00 2016-09-30 17:00:02.750 274 12592.60 51.30 54435.45 88888.00 2016-09-30 17:00:02.875 274 12592.55 51.30 54435.47 88888.00 2016-09-30 17:00:03.000 274 12592.48 51.30 54435.47 88888.00 2016-09-30 17:00:03.125 274 12592.45 51.27 54435.47 88888.00 2016-09-30 17:00:03.250 274 12592.45 51.25 54435.47 88888.00 2016-09-30 17:00:03.375 274 12592.48 51.30 54435.43 88888.00 2016-09-30 17:00:03.500 274 12592.42 51.33 54435.43 88888.00 2016-09-30 17:00:03.625 274 12592.45 51.33 54435.40 88888.00 2016-09-30 17:00:03.750 274 12592.45 51.33 54435.43 88888.00 2016-09-30 17:00:03.875 274 12592.42 51.30 54435.45 88888.00 2016-09-30 17:00:04.000 274 12592.45 51.27 54435.45 88888.00 2016-09-30 17:00:04.125 274 12592.48 51.30 54435.43 88888.00 2016-09-30 17:00:04.250 274 12592.50 51.27 54435.40 88888.00 2016-09-30 17:00:04.375 274 12592.50 51.27 54435.43 88888.00 2016-09-30 17:00:04.500 274 12592.42 51.27 54435.43 88888.00 2016-09-30 17:00:04.625 274 12592.40 51.25 54435.43 88888.00 2016-09-30 17:00:04.750 274 12592.42 51.27 54435.43 88888.00 2016-09-30 17:00:04.875 274 12592.45 51.33 54435.43 88888.00 2016-09-30 17:00:05.000 274 12592.42 51.30 54435.40 88888.00 2016-09-30 17:00:05.125 274 12592.33 51.27 54435.43 88888.00 2016-09-30 17:00:05.250 274 12592.30 51.25 54435.43 88888.00 2016-09-30 17:00:05.375 274 12592.38 51.25 54435.43 88888.00 2016-09-30 17:00:05.500 274 12592.40 51.25 54435.43 88888.00 2016-09-30 17:00:05.625 274 12592.35 51.27 54435.43 88888.00 2016-09-30 17:00:05.750 274 12592.38 51.27 54435.43 88888.00 2016-09-30 17:00:05.875 274 12592.38 51.25 54435.43 88888.00 2016-09-30 17:00:06.000 274 12592.33 51.25 54435.40 88888.00 2016-09-30 17:00:06.125 274 12592.27 51.25 54435.43 88888.00 2016-09-30 17:00:06.250 274 12592.20 51.27 54435.45 88888.00 2016-09-30 17:00:06.375 274 12592.25 51.27 54435.45 88888.00 2016-09-30 17:00:06.500 274 12592.27 51.27 54435.45 88888.00 2016-09-30 17:00:06.625 274 12592.27 51.30 54435.45 88888.00 2016-09-30 17:00:06.750 274 12592.25 51.27 54435.45 88888.00 2016-09-30 17:00:06.875 274 12592.25 51.27 54435.45 88888.00 2016-09-30 17:00:07.000 274 12592.30 51.30 54435.45 88888.00 2016-09-30 17:00:07.125 274 12592.30 51.33 54435.45 88888.00 2016-09-30 17:00:07.250 274 12592.25 51.30 54435.47 88888.00 2016-09-30 17:00:07.375 274 12592.25 51.30 54435.45 88888.00 2016-09-30 17:00:07.500 274 12592.23 51.27 54435.45 88888.00 2016-09-30 17:00:07.625 274 12592.23 51.27 54435.45 88888.00 2016-09-30 17:00:07.750 274 12592.23 51.30 54435.47 88888.00 2016-09-30 17:00:07.875 274 12592.20 51.27 54435.47 88888.00 2016-09-30 17:00:08.000 274 12592.17 51.27 54435.47 88888.00 2016-09-30 17:00:08.125 274 12592.15 51.27 54435.47 88888.00 2016-09-30 17:00:08.250 274 12592.12 51.27 54435.47 88888.00 2016-09-30 17:00:08.375 274 12592.17 51.27 54435.47 88888.00 2016-09-30 17:00:08.500 274 12592.12 51.27 54435.47 88888.00 2016-09-30 17:00:08.625 274 12592.12 51.30 54435.47 88888.00 2016-09-30 17:00:08.750 274 12592.15 51.30 54435.47 88888.00 2016-09-30 17:00:08.875 274 12592.10 51.25 54435.47 88888.00 2016-09-30 17:00:09.000 274 12592.12 51.25 54435.47 88888.00 2016-09-30 17:00:09.125 274 12592.10 51.27 54435.50 88888.00 2016-09-30 17:00:09.250 274 12592.00 51.27 54435.50 88888.00 2016-09-30 17:00:09.375 274 12591.98 51.27 54435.47 88888.00 2016-09-30 17:00:09.500 274 12592.00 51.25 54435.47 88888.00 2016-09-30 17:00:09.625 274 12592.05 51.25 54435.47 88888.00 2016-09-30 17:00:09.750 274 12592.05 51.27 54435.50 88888.00 2016-09-30 17:00:09.875 274 12592.00 51.25 54435.47 88888.00 2016-09-30 17:00:10.000 274 12591.92 51.25 54435.47 88888.00 2016-09-30 17:00:10.125 274 12591.95 51.25 54435.50 88888.00 2016-09-30 17:00:10.250 274 12591.90 51.25 54435.50 88888.00 2016-09-30 17:00:10.375 274 12591.92 51.25 54435.50 88888.00 2016-09-30 17:00:10.500 274 12591.95 51.25 54435.50 88888.00 2016-09-30 17:00:10.625 274 12591.92 51.20 54435.47 88888.00 2016-09-30 17:00:10.750 274 12591.90 51.20 54435.50 88888.00 2016-09-30 17:00:10.875 274 12591.95 51.20 54435.50 88888.00 2016-09-30 17:00:11.000 274 12591.98 51.20 54435.50 88888.00 2016-09-30 17:00:11.125 274 12591.98 51.25 54435.50 88888.00 2016-09-30 17:00:11.250 274 12591.95 51.23 54435.50 88888.00 2016-09-30 17:00:11.375 274 12591.98 51.20 54435.47 88888.00 2016-09-30 17:00:11.500 274 12591.92 51.23 54435.47 88888.00 2016-09-30 17:00:11.625 274 12591.92 51.23 54435.50 88888.00 2016-09-30 17:00:11.750 274 12591.90 51.23 54435.50 88888.00 2016-09-30 17:00:11.875 274 12591.80 51.23 54435.47 88888.00 2016-09-30 17:00:12.000 274 12591.83 51.17 54435.45 88888.00 2016-09-30 17:00:12.125 274 12591.85 51.20 54435.45 88888.00 2016-09-30 17:00:12.250 274 12591.83 51.20 54435.47 88888.00 2016-09-30 17:00:12.375 274 12591.88 51.23 54435.50 88888.00 2016-09-30 17:00:12.500 274 12591.88 51.25 54435.50 88888.00 2016-09-30 17:00:12.625 274 12591.92 51.23 54435.47 88888.00 2016-09-30 17:00:12.750 274 12591.95 51.23 54435.50 88888.00 2016-09-30 17:00:12.875 274 12591.92 51.23 54435.50 88888.00 2016-09-30 17:00:13.000 274 12591.90 51.20 54435.47 88888.00 2016-09-30 17:00:13.125 274 12591.90 51.20 54435.45 88888.00 2016-09-30 17:00:13.250 274 12591.85 51.23 54435.47 88888.00 2016-09-30 17:00:13.375 274 12591.85 51.20 54435.47 88888.00 2016-09-30 17:00:13.500 274 12591.90 51.20 54435.50 88888.00 2016-09-30 17:00:13.625 274 12591.90 51.20 54435.50 88888.00 2016-09-30 17:00:13.750 274 12591.85 51.23 54435.53 88888.00 2016-09-30 17:00:13.875 274 12591.85 51.23 54435.50 88888.00 2016-09-30 17:00:14.000 274 12591.85 51.20 54435.50 88888.00 2016-09-30 17:00:14.125 274 12591.85 51.20 54435.53 88888.00 2016-09-30 17:00:14.250 274 12591.88 51.20 54435.53 88888.00 2016-09-30 17:00:14.375 274 12591.90 51.23 54435.50 88888.00 2016-09-30 17:00:14.500 274 12591.88 51.23 54435.50 88888.00 2016-09-30 17:00:14.625 274 12591.77 51.20 54435.47 88888.00 2016-09-30 17:00:14.750 274 12591.83 51.20 54435.50 88888.00 2016-09-30 17:00:14.875 274 12591.88 51.20 54435.47 88888.00 2016-09-30 17:00:15.000 274 12591.90 51.20 54435.50 88888.00 2016-09-30 17:00:15.125 274 12591.83 51.17 54435.53 88888.00 2016-09-30 17:00:15.250 274 12591.77 51.15 54435.53 88888.00 2016-09-30 17:00:15.375 274 12591.90 51.17 54435.53 88888.00 2016-09-30 17:00:15.500 274 12591.92 51.20 54435.53 88888.00 2016-09-30 17:00:15.625 274 12591.88 51.15 54435.53 88888.00 2016-09-30 17:00:15.750 274 12591.80 51.12 54435.50 88888.00 2016-09-30 17:00:15.875 274 12591.75 51.15 54435.50 88888.00 2016-09-30 17:00:16.000 274 12591.73 51.15 54435.50 88888.00 2016-09-30 17:00:16.125 274 12591.73 51.15 54435.57 88888.00 2016-09-30 17:00:16.250 274 12591.70 51.15 54435.55 88888.00 2016-09-30 17:00:16.375 274 12591.75 51.17 54435.55 88888.00 2016-09-30 17:00:16.500 274 12591.73 51.15 54435.55 88888.00 2016-09-30 17:00:16.625 274 12591.73 51.15 54435.55 88888.00 2016-09-30 17:00:16.750 274 12591.77 51.12 54435.53 88888.00 2016-09-30 17:00:16.875 274 12591.80 51.15 54435.53 88888.00 2016-09-30 17:00:17.000 274 12591.77 51.15 54435.50 88888.00 2016-09-30 17:00:17.125 274 12591.73 51.17 54435.53 88888.00 2016-09-30 17:00:17.250 274 12591.67 51.12 54435.53 88888.00 2016-09-30 17:00:17.375 274 12591.77 51.12 54435.53 88888.00 2016-09-30 17:00:17.500 274 12591.73 51.10 54435.55 88888.00 2016-09-30 17:00:17.625 274 12591.67 51.12 54435.55 88888.00 2016-09-30 17:00:17.750 274 12591.65 51.12 54435.53 88888.00 2016-09-30 17:00:17.875 274 12591.73 51.10 54435.53 88888.00 2016-09-30 17:00:18.000 274 12591.73 51.08 54435.55 88888.00 2016-09-30 17:00:18.125 274 12591.70 51.08 54435.55 88888.00 2016-09-30 17:00:18.250 274 12591.73 51.05 54435.55 88888.00 2016-09-30 17:00:18.375 274 12591.77 51.08 54435.53 88888.00 2016-09-30 17:00:18.500 274 12591.73 51.08 54435.53 88888.00 2016-09-30 17:00:18.625 274 12591.73 51.10 54435.55 88888.00 2016-09-30 17:00:18.750 274 12591.70 51.12 54435.55 88888.00 2016-09-30 17:00:18.875 274 12591.65 51.10 54435.55 88888.00 2016-09-30 17:00:19.000 274 12591.62 51.05 54435.53 88888.00 2016-09-30 17:00:19.125 274 12591.67 51.05 54435.53 88888.00 2016-09-30 17:00:19.250 274 12591.62 51.05 54435.53 88888.00 2016-09-30 17:00:19.375 274 12591.62 51.08 54435.53 88888.00 2016-09-30 17:00:19.500 274 12591.67 51.05 54435.53 88888.00 2016-09-30 17:00:19.625 274 12591.70 51.08 54435.55 88888.00 2016-09-30 17:00:19.750 274 12591.70 51.05 54435.53 88888.00 2016-09-30 17:00:19.875 274 12591.67 51.02 54435.50 88888.00 2016-09-30 17:00:20.000 274 12591.70 51.02 54435.47 88888.00 2016-09-30 17:00:20.125 274 12591.70 51.08 54435.53 88888.00 2016-09-30 17:00:20.250 274 12591.67 51.05 54435.53 88888.00 2016-09-30 17:00:20.375 274 12591.75 51.05 54435.53 88888.00 2016-09-30 17:00:20.500 274 12591.75 51.05 54435.50 88888.00 2016-09-30 17:00:20.625 274 12591.73 51.05 54435.53 88888.00 2016-09-30 17:00:20.750 274 12591.75 51.08 54435.53 88888.00 2016-09-30 17:00:20.875 274 12591.75 51.08 54435.50 88888.00 2016-09-30 17:00:21.000 274 12591.73 51.05 54435.50 88888.00 2016-09-30 17:00:21.125 274 12591.70 51.08 54435.53 88888.00 2016-09-30 17:00:21.250 274 12591.67 51.08 54435.53 88888.00 2016-09-30 17:00:21.375 274 12591.65 51.05 54435.50 88888.00 2016-09-30 17:00:21.500 274 12591.73 51.05 54435.55 88888.00 2016-09-30 17:00:21.625 274 12591.75 51.10 54435.55 88888.00 2016-09-30 17:00:21.750 274 12591.75 51.10 54435.55 88888.00 2016-09-30 17:00:21.875 274 12591.80 51.08 54435.55 88888.00 2016-09-30 17:00:22.000 274 12591.77 51.10 54435.53 88888.00 2016-09-30 17:00:22.125 274 12591.75 51.10 54435.53 88888.00 2016-09-30 17:00:22.250 274 12591.70 51.08 54435.50 88888.00 2016-09-30 17:00:22.375 274 12591.77 51.08 54435.50 88888.00 2016-09-30 17:00:22.500 274 12591.73 51.08 54435.50 88888.00 2016-09-30 17:00:22.625 274 12591.75 51.10 54435.50 88888.00 2016-09-30 17:00:22.750 274 12591.80 51.08 54435.47 88888.00 2016-09-30 17:00:22.875 274 12591.73 51.08 54435.47 88888.00 2016-09-30 17:00:23.000 274 12591.75 51.05 54435.47 88888.00 2016-09-30 17:00:23.125 274 12591.80 51.05 54435.47 88888.00 2016-09-30 17:00:23.250 274 12591.77 51.08 54435.47 88888.00 2016-09-30 17:00:23.375 274 12591.77 51.08 54435.47 88888.00 2016-09-30 17:00:23.500 274 12591.80 51.08 54435.50 88888.00 2016-09-30 17:00:23.625 274 12591.88 51.02 54435.47 88888.00 2016-09-30 17:00:23.750 274 12591.88 51.02 54435.45 88888.00 2016-09-30 17:00:23.875 274 12591.88 51.08 54435.47 88888.00 2016-09-30 17:00:24.000 274 12591.83 51.08 54435.47 88888.00 2016-09-30 17:00:24.125 274 12591.80 51.02 54435.45 88888.00 2016-09-30 17:00:24.250 274 12591.83 51.02 54435.45 88888.00 2016-09-30 17:00:24.375 274 12591.83 51.02 54435.45 88888.00 2016-09-30 17:00:24.500 274 12591.80 51.05 54435.45 88888.00 2016-09-30 17:00:24.625 274 12591.88 51.08 54435.47 88888.00 2016-09-30 17:00:24.750 274 12591.83 51.08 54435.45 88888.00 2016-09-30 17:00:24.875 274 12591.73 51.08 54435.47 88888.00 2016-09-30 17:00:25.000 274 12591.67 51.08 54435.47 88888.00 2016-09-30 17:00:25.125 274 12591.73 51.05 54435.47 88888.00 2016-09-30 17:00:25.250 274 12591.73 51.08 54435.50 88888.00 2016-09-30 17:00:25.375 274 12591.73 51.08 54435.47 88888.00 2016-09-30 17:00:25.500 274 12591.83 51.05 54435.45 88888.00 2016-09-30 17:00:25.625 274 12591.90 51.02 54435.43 88888.00 2016-09-30 17:00:25.750 274 12591.85 51.05 54435.45 88888.00 2016-09-30 17:00:25.875 274 12591.75 51.08 54435.45 88888.00 2016-09-30 17:00:26.000 274 12591.77 51.08 54435.43 88888.00 2016-09-30 17:00:26.125 274 12591.75 51.10 54435.47 88888.00 2016-09-30 17:00:26.250 274 12591.77 51.08 54435.47 88888.00 2016-09-30 17:00:26.375 274 12591.85 51.08 54435.45 88888.00 2016-09-30 17:00:26.500 274 12591.80 51.08 54435.45 88888.00 2016-09-30 17:00:26.625 274 12591.77 51.12 54435.45 88888.00 2016-09-30 17:00:26.750 274 12591.75 51.15 54435.45 88888.00 2016-09-30 17:00:26.875 274 12591.73 51.12 54435.47 88888.00 2016-09-30 17:00:27.000 274 12591.67 51.12 54435.45 88888.00 2016-09-30 17:00:27.125 274 12591.70 51.10 54435.43 88888.00 2016-09-30 17:00:27.250 274 12591.70 51.15 54435.45 88888.00 2016-09-30 17:00:27.375 274 12591.77 51.17 54435.45 88888.00 2016-09-30 17:00:27.500 274 12591.75 51.17 54435.45 88888.00 2016-09-30 17:00:27.625 274 12591.70 51.20 54435.43 88888.00 2016-09-30 17:00:27.750 274 12591.65 51.20 54435.43 88888.00 2016-09-30 17:00:27.875 274 12591.60 51.20 54435.43 88888.00 2016-09-30 17:00:28.000 274 12591.58 51.25 54435.43 88888.00 2016-09-30 17:00:28.125 274 12591.58 51.25 54435.45 88888.00 2016-09-30 17:00:28.250 274 12591.52 51.25 54435.43 88888.00 2016-09-30 17:00:28.375 274 12591.58 51.25 54435.43 88888.00 2016-09-30 17:00:28.500 274 12591.58 51.30 54435.47 88888.00 2016-09-30 17:00:28.625 274 12591.58 51.33 54435.45 88888.00 2016-09-30 17:00:28.750 274 12591.55 51.35 54435.47 88888.00 2016-09-30 17:00:28.875 274 12591.55 51.35 54435.47 88888.00 2016-09-30 17:00:29.000 274 12591.48 51.35 54435.45 88888.00 2016-09-30 17:00:29.125 274 12591.40 51.40 54435.47 88888.00 2016-09-30 17:00:29.250 274 12591.30 51.40 54435.45 88888.00 2016-09-30 17:00:29.375 274 12591.30 51.42 54435.45 88888.00 2016-09-30 17:00:29.500 274 12591.30 51.45 54435.45 88888.00 2016-09-30 17:00:29.625 274 12591.25 51.48 54435.45 88888.00 2016-09-30 17:00:29.750 274 12591.20 51.48 54435.47 88888.00 2016-09-30 17:00:29.875 274 12591.27 51.48 54435.47 88888.00 2016-09-30 17:00:30.000 274 12591.30 51.50 54435.47 88888.00 2016-09-30 17:00:30.125 274 12591.23 51.55 54435.47 88888.00 2016-09-30 17:00:30.250 274 12591.17 51.55 54435.50 88888.00 2016-09-30 17:00:30.375 274 12591.20 51.55 54435.50 88888.00 2016-09-30 17:00:30.500 274 12591.15 51.55 54435.47 88888.00 2016-09-30 17:00:30.625 274 12591.10 51.55 54435.47 88888.00 2016-09-30 17:00:30.750 274 12591.02 51.58 54435.47 88888.00 2016-09-30 17:00:30.875 274 12591.05 51.60 54435.47 88888.00 2016-09-30 17:00:31.000 274 12591.05 51.58 54435.45 88888.00 2016-09-30 17:00:31.125 274 12591.05 51.58 54435.45 88888.00 2016-09-30 17:00:31.250 274 12591.08 51.58 54435.47 88888.00 2016-09-30 17:00:31.375 274 12591.12 51.60 54435.45 88888.00 2016-09-30 17:00:31.500 274 12591.08 51.60 54435.45 88888.00 2016-09-30 17:00:31.625 274 12591.05 51.62 54435.47 88888.00 2016-09-30 17:00:31.750 274 12591.12 51.62 54435.47 88888.00 2016-09-30 17:00:31.875 274 12591.12 51.67 54435.47 88888.00 2016-09-30 17:00:32.000 274 12591.15 51.65 54435.43 88888.00 2016-09-30 17:00:32.125 274 12591.12 51.67 54435.45 88888.00 2016-09-30 17:00:32.250 274 12591.08 51.65 54435.47 88888.00 2016-09-30 17:00:32.375 274 12591.12 51.65 54435.45 88888.00 2016-09-30 17:00:32.500 274 12591.12 51.65 54435.45 88888.00 2016-09-30 17:00:32.625 274 12591.15 51.67 54435.45 88888.00 2016-09-30 17:00:32.750 274 12591.15 51.70 54435.45 88888.00 2016-09-30 17:00:32.875 274 12591.12 51.70 54435.43 88888.00 2016-09-30 17:00:33.000 274 12591.10 51.65 54435.43 88888.00 2016-09-30 17:00:33.125 274 12591.05 51.67 54435.45 88888.00 2016-09-30 17:00:33.250 274 12590.98 51.65 54435.43 88888.00 2016-09-30 17:00:33.375 274 12591.05 51.65 54435.43 88888.00 2016-09-30 17:00:33.500 274 12591.12 51.65 54435.45 88888.00 2016-09-30 17:00:33.625 274 12591.17 51.67 54435.45 88888.00 2016-09-30 17:00:33.750 274 12591.10 51.65 54435.43 88888.00 2016-09-30 17:00:33.875 274 12591.08 51.67 54435.40 88888.00 2016-09-30 17:00:34.000 274 12591.10 51.67 54435.40 88888.00 2016-09-30 17:00:34.125 274 12591.08 51.70 54435.43 88888.00 2016-09-30 17:00:34.250 274 12591.02 51.67 54435.40 88888.00 2016-09-30 17:00:34.375 274 12591.08 51.65 54435.40 88888.00 2016-09-30 17:00:34.500 274 12591.12 51.70 54435.43 88888.00 2016-09-30 17:00:34.625 274 12591.15 51.70 54435.43 88888.00 2016-09-30 17:00:34.750 274 12591.15 51.70 54435.43 88888.00 2016-09-30 17:00:34.875 274 12591.17 51.70 54435.45 88888.00 2016-09-30 17:00:35.000 274 12591.23 51.70 54435.43 88888.00 2016-09-30 17:00:35.125 274 12591.20 51.67 54435.43 88888.00 2016-09-30 17:00:35.250 274 12591.12 51.65 54435.40 88888.00 2016-09-30 17:00:35.375 274 12591.20 51.67 54435.38 88888.00 2016-09-30 17:00:35.500 274 12591.23 51.70 54435.38 88888.00 2016-09-30 17:00:35.625 274 12591.25 51.70 54435.38 88888.00 2016-09-30 17:00:35.750 274 12591.23 51.70 54435.38 88888.00 2016-09-30 17:00:35.875 274 12591.23 51.73 54435.38 88888.00 2016-09-30 17:00:36.000 274 12591.25 51.73 54435.38 88888.00 2016-09-30 17:00:36.125 274 12591.25 51.70 54435.40 88888.00 2016-09-30 17:00:36.250 274 12591.17 51.70 54435.35 88888.00 2016-09-30 17:00:36.375 274 12591.23 51.70 54435.32 88888.00 2016-09-30 17:00:36.500 274 12591.23 51.70 54435.35 88888.00 2016-09-30 17:00:36.625 274 12591.25 51.70 54435.35 88888.00 2016-09-30 17:00:36.750 274 12591.25 51.70 54435.35 88888.00 2016-09-30 17:00:36.875 274 12591.20 51.75 54435.35 88888.00 2016-09-30 17:00:37.000 274 12591.23 51.75 54435.35 88888.00 2016-09-30 17:00:37.125 274 12591.25 51.73 54435.32 88888.00 2016-09-30 17:00:37.250 274 12591.23 51.70 54435.35 88888.00 2016-09-30 17:00:37.375 274 12591.25 51.70 54435.35 88888.00 2016-09-30 17:00:37.500 274 12591.27 51.70 54435.35 88888.00 2016-09-30 17:00:37.625 274 12591.23 51.73 54435.38 88888.00 2016-09-30 17:00:37.750 274 12591.20 51.73 54435.38 88888.00 2016-09-30 17:00:37.875 274 12591.23 51.73 54435.35 88888.00 2016-09-30 17:00:38.000 274 12591.23 51.70 54435.35 88888.00 2016-09-30 17:00:38.125 274 12591.23 51.70 54435.35 88888.00 2016-09-30 17:00:38.250 274 12591.20 51.70 54435.35 88888.00 2016-09-30 17:00:38.375 274 12591.23 51.70 54435.35 88888.00 2016-09-30 17:00:38.500 274 12591.20 51.70 54435.32 88888.00 2016-09-30 17:00:38.625 274 12591.25 51.70 54435.32 88888.00 2016-09-30 17:00:38.750 274 12591.30 51.70 54435.35 88888.00 2016-09-30 17:00:38.875 274 12591.25 51.67 54435.32 88888.00 2016-09-30 17:00:39.000 274 12591.25 51.65 54435.35 88888.00 2016-09-30 17:00:39.125 274 12591.23 51.62 54435.32 88888.00 2016-09-30 17:00:39.250 274 12591.20 51.65 54435.35 88888.00 2016-09-30 17:00:39.375 274 12591.25 51.65 54435.32 88888.00 2016-09-30 17:00:39.500 274 12591.23 51.65 54435.32 88888.00 2016-09-30 17:00:39.625 274 12591.23 51.62 54435.32 88888.00 2016-09-30 17:00:39.750 274 12591.25 51.62 54435.32 88888.00 2016-09-30 17:00:39.875 274 12591.25 51.60 54435.32 88888.00 2016-09-30 17:00:40.000 274 12591.23 51.60 54435.28 88888.00 2016-09-30 17:00:40.125 274 12591.23 51.60 54435.30 88888.00 2016-09-30 17:00:40.250 274 12591.17 51.58 54435.32 88888.00 2016-09-30 17:00:40.375 274 12591.20 51.62 54435.32 88888.00 2016-09-30 17:00:40.500 274 12591.20 51.62 54435.32 88888.00 2016-09-30 17:00:40.625 274 12591.20 51.58 54435.35 88888.00 2016-09-30 17:00:40.750 274 12591.23 51.58 54435.32 88888.00 2016-09-30 17:00:40.875 274 12591.23 51.62 54435.35 88888.00 2016-09-30 17:00:41.000 274 12591.20 51.58 54435.35 88888.00 2016-09-30 17:00:41.125 274 12591.15 51.58 54435.35 88888.00 2016-09-30 17:00:41.250 274 12591.12 51.58 54435.32 88888.00 2016-09-30 17:00:41.375 274 12591.17 51.58 54435.30 88888.00 2016-09-30 17:00:41.500 274 12591.20 51.58 54435.30 88888.00 2016-09-30 17:00:41.625 274 12591.23 51.58 54435.32 88888.00 2016-09-30 17:00:41.750 274 12591.20 51.58 54435.32 88888.00 2016-09-30 17:00:41.875 274 12591.20 51.58 54435.32 88888.00 2016-09-30 17:00:42.000 274 12591.23 51.58 54435.32 88888.00 2016-09-30 17:00:42.125 274 12591.20 51.55 54435.32 88888.00 2016-09-30 17:00:42.250 274 12591.10 51.55 54435.32 88888.00 2016-09-30 17:00:42.375 274 12591.10 51.58 54435.30 88888.00 2016-09-30 17:00:42.500 274 12591.05 51.60 54435.30 88888.00 2016-09-30 17:00:42.625 274 12591.00 51.58 54435.30 88888.00 2016-09-30 17:00:42.750 274 12591.08 51.58 54435.32 88888.00 2016-09-30 17:00:42.875 274 12591.12 51.55 54435.32 88888.00 2016-09-30 17:00:43.000 274 12591.08 51.55 54435.32 88888.00 2016-09-30 17:00:43.125 274 12591.08 51.58 54435.32 88888.00 2016-09-30 17:00:43.250 274 12591.05 51.55 54435.32 88888.00 2016-09-30 17:00:43.375 274 12591.08 51.55 54435.30 88888.00 2016-09-30 17:00:43.500 274 12591.08 51.58 54435.30 88888.00 2016-09-30 17:00:43.625 274 12591.12 51.58 54435.32 88888.00 2016-09-30 17:00:43.750 274 12591.12 51.58 54435.30 88888.00 2016-09-30 17:00:43.875 274 12591.12 51.55 54435.28 88888.00 2016-09-30 17:00:44.000 274 12591.10 51.55 54435.30 88888.00 2016-09-30 17:00:44.125 274 12591.05 51.55 54435.30 88888.00 2016-09-30 17:00:44.250 274 12590.98 51.52 54435.30 88888.00 2016-09-30 17:00:44.375 274 12590.95 51.52 54435.28 88888.00 2016-09-30 17:00:44.500 274 12590.98 51.52 54435.28 88888.00 2016-09-30 17:00:44.625 274 12591.10 51.55 54435.28 88888.00 2016-09-30 17:00:44.750 274 12591.08 51.50 54435.28 88888.00 2016-09-30 17:00:44.875 274 12591.00 51.52 54435.25 88888.00 2016-09-30 17:00:45.000 274 12590.98 51.50 54435.25 88888.00 2016-09-30 17:00:45.125 274 12591.00 51.50 54435.28 88888.00 2016-09-30 17:00:45.250 274 12590.98 51.48 54435.28 88888.00 2016-09-30 17:00:45.375 274 12591.00 51.48 54435.28 88888.00 2016-09-30 17:00:45.500 274 12591.02 51.48 54435.25 88888.00 2016-09-30 17:00:45.625 274 12591.05 51.50 54435.28 88888.00 2016-09-30 17:00:45.750 274 12591.00 51.50 54435.28 88888.00 2016-09-30 17:00:45.875 274 12590.95 51.48 54435.25 88888.00 2016-09-30 17:00:46.000 274 12590.95 51.48 54435.25 88888.00 2016-09-30 17:00:46.125 274 12590.88 51.45 54435.28 88888.00 2016-09-30 17:00:46.250 274 12590.83 51.48 54435.28 88888.00 2016-09-30 17:00:46.375 274 12590.92 51.48 54435.28 88888.00 2016-09-30 17:00:46.500 274 12590.95 51.45 54435.28 88888.00 2016-09-30 17:00:46.625 274 12590.92 51.45 54435.28 88888.00 2016-09-30 17:00:46.750 274 12590.85 51.45 54435.28 88888.00 2016-09-30 17:00:46.875 274 12590.85 51.42 54435.25 88888.00 2016-09-30 17:00:47.000 274 12590.90 51.42 54435.25 88888.00 2016-09-30 17:00:47.125 274 12590.92 51.45 54435.28 88888.00 2016-09-30 17:00:47.250 274 12590.90 51.45 54435.28 88888.00 2016-09-30 17:00:47.375 274 12590.90 51.42 54435.28 88888.00 2016-09-30 17:00:47.500 274 12590.90 51.40 54435.28 88888.00 2016-09-30 17:00:47.625 274 12590.92 51.42 54435.30 88888.00 2016-09-30 17:00:47.750 274 12590.92 51.42 54435.30 88888.00 2016-09-30 17:00:47.875 274 12590.92 51.38 54435.28 88888.00 2016-09-30 17:00:48.000 274 12590.88 51.35 54435.25 88888.00 2016-09-30 17:00:48.125 274 12590.80 51.38 54435.25 88888.00 2016-09-30 17:00:48.250 274 12590.75 51.38 54435.25 88888.00 2016-09-30 17:00:48.375 274 12590.85 51.40 54435.28 88888.00 2016-09-30 17:00:48.500 274 12590.85 51.40 54435.25 88888.00 2016-09-30 17:00:48.625 274 12590.83 51.40 54435.25 88888.00 2016-09-30 17:00:48.750 274 12590.83 51.38 54435.22 88888.00 2016-09-30 17:00:48.875 274 12590.77 51.35 54435.25 88888.00 2016-09-30 17:00:49.000 274 12590.70 51.33 54435.22 88888.00 2016-09-30 17:00:49.125 274 12590.70 51.35 54435.25 88888.00 2016-09-30 17:00:49.250 274 12590.73 51.33 54435.28 88888.00 2016-09-30 17:00:49.375 274 12590.80 51.35 54435.28 88888.00 2016-09-30 17:00:49.500 274 12590.80 51.35 54435.25 88888.00 2016-09-30 17:00:49.625 274 12590.75 51.33 54435.25 88888.00 2016-09-30 17:00:49.750 274 12590.70 51.30 54435.28 88888.00 2016-09-30 17:00:49.875 274 12590.70 51.30 54435.30 88888.00 2016-09-30 17:00:50.000 274 12590.77 51.35 54435.30 88888.00 2016-09-30 17:00:50.125 274 12590.75 51.33 54435.28 88888.00 2016-09-30 17:00:50.250 274 12590.70 51.27 54435.25 88888.00 2016-09-30 17:00:50.375 274 12590.70 51.30 54435.28 88888.00 2016-09-30 17:00:50.500 274 12590.70 51.33 54435.28 88888.00 2016-09-30 17:00:50.625 274 12590.70 51.30 54435.30 88888.00 2016-09-30 17:00:50.750 274 12590.67 51.30 54435.28 88888.00 2016-09-30 17:00:50.875 274 12590.70 51.27 54435.28 88888.00 2016-09-30 17:00:51.000 274 12590.67 51.27 54435.30 88888.00 2016-09-30 17:00:51.125 274 12590.60 51.27 54435.32 88888.00 2016-09-30 17:00:51.250 274 12590.55 51.25 54435.30 88888.00 2016-09-30 17:00:51.375 274 12590.60 51.27 54435.30 88888.00 2016-09-30 17:00:51.500 274 12590.60 51.27 54435.28 88888.00 2016-09-30 17:00:51.625 274 12590.55 51.25 54435.28 88888.00 2016-09-30 17:00:51.750 274 12590.50 51.25 54435.30 88888.00 2016-09-30 17:00:51.875 274 12590.52 51.25 54435.30 88888.00 2016-09-30 17:00:52.000 274 12590.58 51.25 54435.28 88888.00 2016-09-30 17:00:52.125 274 12590.55 51.23 54435.30 88888.00 2016-09-30 17:00:52.250 274 12590.50 51.25 54435.30 88888.00 2016-09-30 17:00:52.375 274 12590.55 51.25 54435.28 88888.00 2016-09-30 17:00:52.500 274 12590.50 51.27 54435.30 88888.00 2016-09-30 17:00:52.625 274 12590.50 51.27 54435.30 88888.00 2016-09-30 17:00:52.750 274 12590.48 51.27 54435.30 88888.00 2016-09-30 17:00:52.875 274 12590.48 51.27 54435.28 88888.00 2016-09-30 17:00:53.000 274 12590.45 51.25 54435.28 88888.00 2016-09-30 17:00:53.125 274 12590.42 51.25 54435.28 88888.00 2016-09-30 17:00:53.250 274 12590.38 51.25 54435.25 88888.00 2016-09-30 17:00:53.375 274 12590.42 51.25 54435.28 88888.00 2016-09-30 17:00:53.500 274 12590.40 51.20 54435.28 88888.00 2016-09-30 17:00:53.625 274 12590.45 51.23 54435.28 88888.00 2016-09-30 17:00:53.750 274 12590.52 51.27 54435.28 88888.00 2016-09-30 17:00:53.875 274 12590.50 51.27 54435.28 88888.00 2016-09-30 17:00:54.000 274 12590.45 51.25 54435.28 88888.00 2016-09-30 17:00:54.125 274 12590.42 51.27 54435.30 88888.00 2016-09-30 17:00:54.250 274 12590.42 51.25 54435.28 88888.00 2016-09-30 17:00:54.375 274 12590.42 51.27 54435.28 88888.00 2016-09-30 17:00:54.500 274 12590.42 51.27 54435.30 88888.00 2016-09-30 17:00:54.625 274 12590.45 51.30 54435.28 88888.00 2016-09-30 17:00:54.750 274 12590.48 51.27 54435.28 88888.00 2016-09-30 17:00:54.875 274 12590.40 51.27 54435.25 88888.00 2016-09-30 17:00:55.000 274 12590.42 51.30 54435.25 88888.00 2016-09-30 17:00:55.125 274 12590.48 51.33 54435.30 88888.00 2016-09-30 17:00:55.250 274 12590.40 51.27 54435.28 88888.00 2016-09-30 17:00:55.375 274 12590.38 51.27 54435.28 88888.00 2016-09-30 17:00:55.500 274 12590.38 51.25 54435.30 88888.00 2016-09-30 17:00:55.625 274 12590.33 51.30 54435.28 88888.00 2016-09-30 17:00:55.750 274 12590.30 51.35 54435.30 88888.00 2016-09-30 17:00:55.875 274 12590.30 51.35 54435.30 88888.00 2016-09-30 17:00:56.000 274 12590.33 51.33 54435.30 88888.00 2016-09-30 17:00:56.125 274 12590.33 51.33 54435.30 88888.00 2016-09-30 17:00:56.250 274 12590.25 51.33 54435.28 88888.00 2016-09-30 17:00:56.375 274 12590.27 51.35 54435.28 88888.00 2016-09-30 17:00:56.500 274 12590.25 51.35 54435.28 88888.00 2016-09-30 17:00:56.625 274 12590.23 51.33 54435.28 88888.00 2016-09-30 17:00:56.750 274 12590.20 51.35 54435.25 88888.00 2016-09-30 17:00:56.875 274 12590.20 51.33 54435.25 88888.00 2016-09-30 17:00:57.000 274 12590.20 51.35 54435.25 88888.00 2016-09-30 17:00:57.125 274 12590.25 51.40 54435.25 88888.00 2016-09-30 17:00:57.250 274 12590.17 51.38 54435.25 88888.00 2016-09-30 17:00:57.375 274 12590.20 51.35 54435.25 88888.00 2016-09-30 17:00:57.500 274 12590.25 51.38 54435.25 88888.00 2016-09-30 17:00:57.625 274 12590.25 51.38 54435.25 88888.00 2016-09-30 17:00:57.750 274 12590.23 51.38 54435.25 88888.00 2016-09-30 17:00:57.875 274 12590.17 51.38 54435.22 88888.00 2016-09-30 17:00:58.000 274 12590.17 51.38 54435.22 88888.00 2016-09-30 17:00:58.125 274 12590.25 51.40 54435.22 88888.00 2016-09-30 17:00:58.250 274 12590.17 51.35 54435.22 88888.00 2016-09-30 17:00:58.375 274 12590.23 51.33 54435.20 88888.00 2016-09-30 17:00:58.500 274 12590.27 51.38 54435.20 88888.00 2016-09-30 17:00:58.625 274 12590.33 51.42 54435.22 88888.00 2016-09-30 17:00:58.750 274 12590.33 51.40 54435.22 88888.00 2016-09-30 17:00:58.875 274 12590.30 51.42 54435.22 88888.00 2016-09-30 17:00:59.000 274 12590.30 51.40 54435.20 88888.00 2016-09-30 17:00:59.125 274 12590.33 51.42 54435.20 88888.00 2016-09-30 17:00:59.250 274 12590.27 51.40 54435.18 88888.00 2016-09-30 17:00:59.375 274 12590.25 51.42 54435.18 88888.00 2016-09-30 17:00:59.500 274 12590.25 51.45 54435.18 88888.00 2016-09-30 17:00:59.625 274 12590.30 51.45 54435.18 88888.00 2016-09-30 17:00:59.750 274 12590.33 51.45 54435.18 88888.00 2016-09-30 17:00:59.875 274 12590.30 51.45 54435.15 88888.00 2016-09-30 17:01:00.000 274 12590.35 51.48 54435.18 88888.00 2016-09-30 17:01:00.125 274 12590.38 51.52 54435.18 88888.00 2016-09-30 17:01:00.250 274 12590.40 51.52 54435.15 88888.00 2016-09-30 17:01:00.375 274 12590.42 51.50 54435.15 88888.00 2016-09-30 17:01:00.500 274 12590.40 51.50 54435.15 88888.00 2016-09-30 17:01:00.625 274 12590.38 51.52 54435.12 88888.00 2016-09-30 17:01:00.750 274 12590.40 51.58 54435.18 88888.00 2016-09-30 17:01:00.875 274 12590.40 51.58 54435.18 88888.00 2016-09-30 17:01:01.000 274 12590.40 51.55 54435.15 88888.00 2016-09-30 17:01:01.125 274 12590.42 51.60 54435.18 88888.00 2016-09-30 17:01:01.250 274 12590.45 51.62 54435.15 88888.00 2016-09-30 17:01:01.375 274 12590.52 51.65 54435.15 88888.00 2016-09-30 17:01:01.500 274 12590.58 51.62 54435.12 88888.00 2016-09-30 17:01:01.625 274 12590.55 51.62 54435.12 88888.00 2016-09-30 17:01:01.750 274 12590.45 51.65 54435.12 88888.00 2016-09-30 17:01:01.875 274 12590.42 51.67 54435.15 88888.00 2016-09-30 17:01:02.000 274 12590.42 51.67 54435.12 88888.00 2016-09-30 17:01:02.125 274 12590.45 51.70 54435.12 88888.00 2016-09-30 17:01:02.250 274 12590.48 51.67 54435.15 88888.00 2016-09-30 17:01:02.375 274 12590.58 51.67 54435.12 88888.00 2016-09-30 17:01:02.500 274 12590.55 51.70 54435.12 88888.00 2016-09-30 17:01:02.625 274 12590.52 51.73 54435.12 88888.00 2016-09-30 17:01:02.750 274 12590.60 51.77 54435.12 88888.00 2016-09-30 17:01:02.875 274 12590.58 51.77 54435.10 88888.00 2016-09-30 17:01:03.000 274 12590.50 51.77 54435.07 88888.00 2016-09-30 17:01:03.125 274 12590.50 51.80 54435.07 88888.00 2016-09-30 17:01:03.250 274 12590.50 51.77 54435.05 88888.00 2016-09-30 17:01:03.375 274 12590.48 51.77 54435.07 88888.00 2016-09-30 17:01:03.500 274 12590.45 51.83 54435.05 88888.00 2016-09-30 17:01:03.625 274 12590.48 51.83 54435.05 88888.00 2016-09-30 17:01:03.750 274 12590.48 51.85 54435.05 88888.00 2016-09-30 17:01:03.875 274 12590.48 51.88 54435.05 88888.00 2016-09-30 17:01:04.000 274 12590.45 51.88 54435.03 88888.00 2016-09-30 17:01:04.125 274 12590.45 51.88 54435.05 88888.00 2016-09-30 17:01:04.250 274 12590.48 51.90 54435.07 88888.00 2016-09-30 17:01:04.375 274 12590.55 51.95 54435.07 88888.00 2016-09-30 17:01:04.500 274 12590.52 51.98 54435.07 88888.00 2016-09-30 17:01:04.625 274 12590.48 51.95 54435.05 88888.00 2016-09-30 17:01:04.750 274 12590.40 51.98 54435.03 88888.00 2016-09-30 17:01:04.875 274 12590.38 52.00 54435.03 88888.00 2016-09-30 17:01:05.000 274 12590.45 52.02 54435.05 88888.00 2016-09-30 17:01:05.125 274 12590.50 52.02 54435.05 88888.00 2016-09-30 17:01:05.250 274 12590.50 52.02 54435.05 88888.00 2016-09-30 17:01:05.375 274 12590.50 52.08 54435.03 88888.00 2016-09-30 17:01:05.500 274 12590.48 52.10 54435.03 88888.00 2016-09-30 17:01:05.625 274 12590.48 52.08 54435.05 88888.00 2016-09-30 17:01:05.750 274 12590.50 52.10 54435.03 88888.00 2016-09-30 17:01:05.875 274 12590.55 52.12 54435.03 88888.00 2016-09-30 17:01:06.000 274 12590.48 52.15 54435.00 88888.00 2016-09-30 17:01:06.125 274 12590.50 52.15 54435.00 88888.00 2016-09-30 17:01:06.250 274 12590.52 52.15 54435.03 88888.00 2016-09-30 17:01:06.375 274 12590.55 52.15 54435.03 88888.00 2016-09-30 17:01:06.500 274 12590.52 52.17 54435.03 88888.00 2016-09-30 17:01:06.625 274 12590.52 52.20 54435.03 88888.00 2016-09-30 17:01:06.750 274 12590.48 52.20 54435.03 88888.00 2016-09-30 17:01:06.875 274 12590.48 52.20 54435.00 88888.00 2016-09-30 17:01:07.000 274 12590.52 52.25 54435.00 88888.00 2016-09-30 17:01:07.125 274 12590.50 52.27 54435.00 88888.00 2016-09-30 17:01:07.250 274 12590.40 52.25 54435.00 88888.00 2016-09-30 17:01:07.375 274 12590.40 52.27 54434.97 88888.00 2016-09-30 17:01:07.500 274 12590.40 52.27 54434.97 88888.00 2016-09-30 17:01:07.625 274 12590.50 52.27 54435.00 88888.00 2016-09-30 17:01:07.750 274 12590.52 52.30 54435.00 88888.00 2016-09-30 17:01:07.875 274 12590.52 52.35 54435.00 88888.00 2016-09-30 17:01:08.000 274 12590.50 52.35 54434.95 88888.00 2016-09-30 17:01:08.125 274 12590.50 52.38 54434.95 88888.00 2016-09-30 17:01:08.250 274 12590.48 52.35 54434.95 88888.00 2016-09-30 17:01:08.375 274 12590.45 52.38 54434.95 88888.00 2016-09-30 17:01:08.500 274 12590.42 52.40 54434.93 88888.00 2016-09-30 17:01:08.625 274 12590.52 52.40 54434.93 88888.00 2016-09-30 17:01:08.750 274 12590.50 52.40 54434.93 88888.00 2016-09-30 17:01:08.875 274 12590.48 52.45 54434.93 88888.00 2016-09-30 17:01:09.000 274 12590.50 52.42 54434.93 88888.00 2016-09-30 17:01:09.125 274 12590.45 52.45 54434.90 88888.00 2016-09-30 17:01:09.250 274 12590.42 52.52 54434.90 88888.00 2016-09-30 17:01:09.375 274 12590.50 52.55 54434.90 88888.00 2016-09-30 17:01:09.500 274 12590.52 52.52 54434.88 88888.00 2016-09-30 17:01:09.625 274 12590.50 52.58 54434.90 88888.00 2016-09-30 17:01:09.750 274 12590.50 52.55 54434.88 88888.00 2016-09-30 17:01:09.875 274 12590.58 52.58 54434.88 88888.00 2016-09-30 17:01:10.000 274 12590.60 52.60 54434.88 88888.00 2016-09-30 17:01:10.125 274 12590.60 52.62 54434.90 88888.00 2016-09-30 17:01:10.250 274 12590.58 52.60 54434.85 88888.00 2016-09-30 17:01:10.375 274 12590.60 52.60 54434.85 88888.00 2016-09-30 17:01:10.500 274 12590.55 52.65 54434.85 88888.00 2016-09-30 17:01:10.625 274 12590.55 52.65 54434.85 88888.00 2016-09-30 17:01:10.750 274 12590.52 52.67 54434.88 88888.00 2016-09-30 17:01:10.875 274 12590.50 52.67 54434.90 88888.00 2016-09-30 17:01:11.000 274 12590.55 52.73 54434.88 88888.00 2016-09-30 17:01:11.125 274 12590.58 52.75 54434.88 88888.00 2016-09-30 17:01:11.250 274 12590.48 52.75 54434.88 88888.00 2016-09-30 17:01:11.375 274 12590.52 52.75 54434.85 88888.00 2016-09-30 17:01:11.500 274 12590.58 52.75 54434.85 88888.00 2016-09-30 17:01:11.625 274 12590.55 52.80 54434.88 88888.00 2016-09-30 17:01:11.750 274 12590.52 52.77 54434.85 88888.00 2016-09-30 17:01:11.875 274 12590.60 52.80 54434.82 88888.00 2016-09-30 17:01:12.000 274 12590.60 52.83 54434.82 88888.00 2016-09-30 17:01:12.125 274 12590.55 52.83 54434.85 88888.00 2016-09-30 17:01:12.250 274 12590.58 52.85 54434.82 88888.00 2016-09-30 17:01:12.375 274 12590.65 52.88 54434.80 88888.00 2016-09-30 17:01:12.500 274 12590.70 52.90 54434.82 88888.00 2016-09-30 17:01:12.625 274 12590.73 52.90 54434.82 88888.00 2016-09-30 17:01:12.750 274 12590.67 52.92 54434.82 88888.00 2016-09-30 17:01:12.875 274 12590.73 52.92 54434.82 88888.00 2016-09-30 17:01:13.000 274 12590.70 52.95 54434.80 88888.00 2016-09-30 17:01:13.125 274 12590.62 52.98 54434.80 88888.00 2016-09-30 17:01:13.250 274 12590.50 52.98 54434.80 88888.00 2016-09-30 17:01:13.375 274 12590.52 53.02 54434.82 88888.00 2016-09-30 17:01:13.500 274 12590.55 53.02 54434.82 88888.00 2016-09-30 17:01:13.625 274 12590.55 53.02 54434.80 88888.00 2016-09-30 17:01:13.750 274 12590.60 53.02 54434.82 88888.00 2016-09-30 17:01:13.875 274 12590.67 53.08 54434.80 88888.00 2016-09-30 17:01:14.000 274 12590.70 53.10 54434.80 88888.00 2016-09-30 17:01:14.125 274 12590.65 53.08 54434.82 88888.00 2016-09-30 17:01:14.250 274 12590.60 53.08 54434.82 88888.00 2016-09-30 17:01:14.375 274 12590.62 53.08 54434.82 88888.00 2016-09-30 17:01:14.500 274 12590.60 53.10 54434.80 88888.00 2016-09-30 17:01:14.625 274 12590.55 53.17 54434.80 88888.00 2016-09-30 17:01:14.750 274 12590.58 53.17 54434.80 88888.00 2016-09-30 17:01:14.875 274 12590.60 53.17 54434.80 88888.00 2016-09-30 17:01:15.000 274 12590.60 53.20 54434.80 88888.00 2016-09-30 17:01:15.125 274 12590.62 53.20 54434.80 88888.00 2016-09-30 17:01:15.250 274 12590.58 53.17 54434.80 88888.00 2016-09-30 17:01:15.375 274 12590.58 53.25 54434.80 88888.00 2016-09-30 17:01:15.500 274 12590.58 53.27 54434.80 88888.00 2016-09-30 17:01:15.625 274 12590.62 53.25 54434.80 88888.00 2016-09-30 17:01:15.750 274 12590.62 53.25 54434.78 88888.00 2016-09-30 17:01:15.875 274 12590.62 53.25 54434.75 88888.00 2016-09-30 17:01:16.000 274 12590.65 53.27 54434.78 88888.00 2016-09-30 17:01:16.125 274 12590.70 53.33 54434.78 88888.00 2016-09-30 17:01:16.250 274 12590.62 53.30 54434.78 88888.00 2016-09-30 17:01:16.375 274 12590.62 53.27 54434.78 88888.00 2016-09-30 17:01:16.500 274 12590.65 53.27 54434.78 88888.00 2016-09-30 17:01:16.625 274 12590.67 53.33 54434.75 88888.00 2016-09-30 17:01:16.750 274 12590.65 53.35 54434.78 88888.00 2016-09-30 17:01:16.875 274 12590.62 53.40 54434.75 88888.00 2016-09-30 17:01:17.000 274 12590.65 53.38 54434.75 88888.00 2016-09-30 17:01:17.125 274 12590.62 53.38 54434.75 88888.00 2016-09-30 17:01:17.250 274 12590.55 53.38 54434.78 88888.00 2016-09-30 17:01:17.375 274 12590.55 53.40 54434.80 88888.00 2016-09-30 17:01:17.500 274 12590.52 53.42 54434.80 88888.00 2016-09-30 17:01:17.625 274 12590.60 53.40 54434.80 88888.00 2016-09-30 17:01:17.750 274 12590.62 53.40 54434.78 88888.00 2016-09-30 17:01:17.875 274 12590.60 53.42 54434.80 88888.00 2016-09-30 17:01:18.000 274 12590.60 53.42 54434.80 88888.00 2016-09-30 17:01:18.125 274 12590.55 53.42 54434.80 88888.00 2016-09-30 17:01:18.250 274 12590.48 53.42 54434.78 88888.00 2016-09-30 17:01:18.375 274 12590.52 53.42 54434.78 88888.00 2016-09-30 17:01:18.500 274 12590.55 53.42 54434.80 88888.00 2016-09-30 17:01:18.625 274 12590.52 53.48 54434.80 88888.00 2016-09-30 17:01:18.750 274 12590.50 53.50 54434.78 88888.00 2016-09-30 17:01:18.875 274 12590.48 53.50 54434.80 88888.00 2016-09-30 17:01:19.000 274 12590.45 53.48 54434.78 88888.00 2016-09-30 17:01:19.125 274 12590.42 53.48 54434.80 88888.00 2016-09-30 17:01:19.250 274 12590.35 53.48 54434.78 88888.00 2016-09-30 17:01:19.375 274 12590.38 53.50 54434.78 88888.00 2016-09-30 17:01:19.500 274 12590.35 53.52 54434.78 88888.00 2016-09-30 17:01:19.625 274 12590.30 53.55 54434.80 88888.00 2016-09-30 17:01:19.750 274 12590.25 53.55 54434.80 88888.00 2016-09-30 17:01:19.875 274 12590.27 53.55 54434.78 88888.00 2016-09-30 17:01:20.000 274 12590.30 53.52 54434.82 88888.00 2016-09-30 17:01:20.125 274 12590.30 53.55 54434.82 88888.00 2016-09-30 17:01:20.250 274 12590.20 53.55 54434.82 88888.00 2016-09-30 17:01:20.375 274 12590.17 53.52 54434.82 88888.00 2016-09-30 17:01:20.500 274 12590.15 53.52 54434.82 88888.00 2016-09-30 17:01:20.625 274 12590.17 53.52 54434.82 88888.00 2016-09-30 17:01:20.750 274 12590.15 53.55 54434.82 88888.00 2016-09-30 17:01:20.875 274 12590.15 53.55 54434.78 88888.00 2016-09-30 17:01:21.000 274 12590.17 53.55 54434.80 88888.00 2016-09-30 17:01:21.125 274 12590.23 53.58 54434.82 88888.00 2016-09-30 17:01:21.250 274 12590.23 53.55 54434.82 88888.00 2016-09-30 17:01:21.375 274 12590.20 53.55 54434.82 88888.00 2016-09-30 17:01:21.500 274 12590.15 53.55 54434.82 88888.00 2016-09-30 17:01:21.625 274 12590.20 53.55 54434.80 88888.00 2016-09-30 17:01:21.750 274 12590.17 53.58 54434.80 88888.00 2016-09-30 17:01:21.875 274 12590.17 53.58 54434.80 88888.00 2016-09-30 17:01:22.000 274 12590.20 53.52 54434.78 88888.00 2016-09-30 17:01:22.125 274 12590.20 53.55 54434.80 88888.00 2016-09-30 17:01:22.250 274 12590.17 53.55 54434.82 88888.00 2016-09-30 17:01:22.375 274 12590.25 53.58 54434.82 88888.00 2016-09-30 17:01:22.500 274 12590.23 53.58 54434.82 88888.00 2016-09-30 17:01:22.625 274 12590.15 53.60 54434.82 88888.00 2016-09-30 17:01:22.750 274 12590.20 53.58 54434.82 88888.00 2016-09-30 17:01:22.875 274 12590.25 53.58 54434.82 88888.00 2016-09-30 17:01:23.000 274 12590.30 53.58 54434.85 88888.00 2016-09-30 17:01:23.125 274 12590.30 53.58 54434.82 88888.00 2016-09-30 17:01:23.250 274 12590.27 53.58 54434.80 88888.00 2016-09-30 17:01:23.375 274 12590.38 53.60 54434.82 88888.00 2016-09-30 17:01:23.500 274 12590.40 53.60 54434.82 88888.00 2016-09-30 17:01:23.625 274 12590.35 53.55 54434.82 88888.00 2016-09-30 17:01:23.750 274 12590.27 53.55 54434.82 88888.00 2016-09-30 17:01:23.875 274 12590.25 53.52 54434.80 88888.00 2016-09-30 17:01:24.000 274 12590.30 53.58 54434.85 88888.00 2016-09-30 17:01:24.125 274 12590.35 53.58 54434.82 88888.00 2016-09-30 17:01:24.250 274 12590.30 53.55 54434.82 88888.00 2016-09-30 17:01:24.375 274 12590.33 53.58 54434.82 88888.00 2016-09-30 17:01:24.500 274 12590.33 53.58 54434.82 88888.00 2016-09-30 17:01:24.625 274 12590.35 53.55 54434.82 88888.00 2016-09-30 17:01:24.750 274 12590.38 53.58 54434.82 88888.00 2016-09-30 17:01:24.875 274 12590.40 53.60 54434.85 88888.00 2016-09-30 17:01:25.000 274 12590.40 53.58 54434.80 88888.00 2016-09-30 17:01:25.125 274 12590.38 53.58 54434.82 88888.00 2016-09-30 17:01:25.250 274 12590.30 53.55 54434.85 88888.00 2016-09-30 17:01:25.375 274 12590.33 53.55 54434.82 88888.00 2016-09-30 17:01:25.500 274 12590.33 53.58 54434.82 88888.00 2016-09-30 17:01:25.625 274 12590.30 53.58 54434.82 88888.00 2016-09-30 17:01:25.750 274 12590.27 53.58 54434.82 88888.00 2016-09-30 17:01:25.875 274 12590.27 53.58 54434.82 88888.00 2016-09-30 17:01:26.000 274 12590.30 53.55 54434.85 88888.00 2016-09-30 17:01:26.125 274 12590.35 53.55 54434.88 88888.00 2016-09-30 17:01:26.250 274 12590.27 53.52 54434.88 88888.00 2016-09-30 17:01:26.375 274 12590.33 53.58 54434.85 88888.00 2016-09-30 17:01:26.500 274 12590.30 53.58 54434.85 88888.00 2016-09-30 17:01:26.625 274 12590.30 53.58 54434.85 88888.00 2016-09-30 17:01:26.750 274 12590.30 53.55 54434.88 88888.00 2016-09-30 17:01:26.875 274 12590.33 53.58 54434.85 88888.00 2016-09-30 17:01:27.000 274 12590.38 53.58 54434.85 88888.00 2016-09-30 17:01:27.125 274 12590.33 53.55 54434.85 88888.00 2016-09-30 17:01:27.250 274 12590.20 53.52 54434.85 88888.00 2016-09-30 17:01:27.375 274 12590.27 53.55 54434.85 88888.00 2016-09-30 17:01:27.500 274 12590.38 53.58 54434.88 88888.00 2016-09-30 17:01:27.625 274 12590.42 53.58 54434.88 88888.00 2016-09-30 17:01:27.750 274 12590.45 53.58 54434.85 88888.00 2016-09-30 17:01:27.875 274 12590.42 53.55 54434.85 88888.00 2016-09-30 17:01:28.000 274 12590.40 53.55 54434.85 88888.00 2016-09-30 17:01:28.125 274 12590.35 53.58 54434.85 88888.00 2016-09-30 17:01:28.250 274 12590.30 53.52 54434.80 88888.00 2016-09-30 17:01:28.375 274 12590.35 53.55 54434.85 88888.00 2016-09-30 17:01:28.500 274 12590.27 53.58 54434.85 88888.00 2016-09-30 17:01:28.625 274 12590.25 53.58 54434.85 88888.00 2016-09-30 17:01:28.750 274 12590.27 53.60 54434.85 88888.00 2016-09-30 17:01:28.875 274 12590.35 53.60 54434.85 88888.00 2016-09-30 17:01:29.000 274 12590.33 53.58 54434.88 88888.00 2016-09-30 17:01:29.125 274 12590.33 53.58 54434.88 88888.00 2016-09-30 17:01:29.250 274 12590.33 53.58 54434.90 88888.00 2016-09-30 17:01:29.375 274 12590.33 53.58 54434.90 88888.00 2016-09-30 17:01:29.500 274 12590.38 53.58 54434.88 88888.00 2016-09-30 17:01:29.625 274 12590.35 53.58 54434.88 88888.00 2016-09-30 17:01:29.750 274 12590.33 53.60 54434.88 88888.00 2016-09-30 17:01:29.875 274 12590.33 53.60 54434.88 88888.00 2016-09-30 17:01:30.000 274 12590.27 53.58 54434.82 88888.00 2016-09-30 17:01:30.125 274 12590.30 53.60 54434.85 88888.00 2016-09-30 17:01:30.250 274 12590.27 53.58 54434.90 88888.00 2016-09-30 17:01:30.375 274 12590.33 53.55 54434.90 88888.00 2016-09-30 17:01:30.500 274 12590.33 53.55 54434.88 88888.00 2016-09-30 17:01:30.625 274 12590.27 53.58 54434.90 88888.00 2016-09-30 17:01:30.750 274 12590.27 53.55 54434.90 88888.00 2016-09-30 17:01:30.875 274 12590.33 53.58 54434.90 88888.00 2016-09-30 17:01:31.000 274 12590.33 53.58 54434.90 88888.00 2016-09-30 17:01:31.125 274 12590.23 53.58 54434.93 88888.00 2016-09-30 17:01:31.250 274 12590.12 53.55 54434.95 88888.00 2016-09-30 17:01:31.375 274 12590.12 53.58 54434.93 88888.00 2016-09-30 17:01:31.500 274 12590.12 53.58 54434.93 88888.00 2016-09-30 17:01:31.625 274 12590.10 53.58 54434.93 88888.00 2016-09-30 17:01:31.750 274 12590.10 53.60 54434.93 88888.00 2016-09-30 17:01:31.875 274 12590.20 53.60 54434.90 88888.00 2016-09-30 17:01:32.000 274 12590.17 53.55 54434.90 88888.00 2016-09-30 17:01:32.125 274 12590.15 53.55 54434.90 88888.00 2016-09-30 17:01:32.250 274 12590.15 53.55 54434.93 88888.00 2016-09-30 17:01:32.375 274 12590.25 53.58 54434.90 88888.00 2016-09-30 17:01:32.500 274 12590.17 53.52 54434.90 88888.00 2016-09-30 17:01:32.625 274 12590.23 53.55 54434.93 88888.00 2016-09-30 17:01:32.750 274 12590.25 53.58 54434.93 88888.00 2016-09-30 17:01:32.875 274 12590.25 53.58 54434.93 88888.00 2016-09-30 17:01:33.000 274 12590.23 53.58 54434.93 88888.00 2016-09-30 17:01:33.125 274 12590.23 53.60 54434.95 88888.00 2016-09-30 17:01:33.250 274 12590.20 53.58 54434.93 88888.00 2016-09-30 17:01:33.375 274 12590.15 53.58 54434.90 88888.00 2016-09-30 17:01:33.500 274 12590.10 53.60 54434.90 88888.00 2016-09-30 17:01:33.625 274 12590.08 53.58 54434.93 88888.00 2016-09-30 17:01:33.750 274 12590.12 53.58 54434.93 88888.00 2016-09-30 17:01:33.875 274 12590.12 53.55 54434.93 88888.00 2016-09-30 17:01:34.000 274 12590.10 53.58 54434.93 88888.00 2016-09-30 17:01:34.125 274 12590.10 53.58 54434.95 88888.00 2016-09-30 17:01:34.250 274 12590.10 53.58 54434.93 88888.00 2016-09-30 17:01:34.375 274 12590.20 53.58 54434.93 88888.00 2016-09-30 17:01:34.500 274 12590.17 53.60 54434.95 88888.00 2016-09-30 17:01:34.625 274 12590.15 53.58 54434.95 88888.00 2016-09-30 17:01:34.750 274 12590.10 53.55 54434.95 88888.00 2016-09-30 17:01:34.875 274 12590.02 53.58 54434.97 88888.00 2016-09-30 17:01:35.000 274 12590.08 53.58 54434.95 88888.00 2016-09-30 17:01:35.125 274 12590.10 53.58 54434.95 88888.00 2016-09-30 17:01:35.250 274 12590.08 53.55 54434.95 88888.00 2016-09-30 17:01:35.375 274 12590.10 53.58 54434.93 88888.00 2016-09-30 17:01:35.500 274 12590.05 53.58 54434.93 88888.00 2016-09-30 17:01:35.625 274 12590.10 53.60 54434.97 88888.00 2016-09-30 17:01:35.750 274 12590.10 53.58 54434.95 88888.00 2016-09-30 17:01:35.875 274 12590.08 53.58 54434.95 88888.00 2016-09-30 17:01:36.000 274 12590.08 53.55 54434.93 88888.00 2016-09-30 17:01:36.125 274 12590.15 53.58 54434.90 88888.00 2016-09-30 17:01:36.250 274 12590.15 53.60 54434.93 88888.00 2016-09-30 17:01:36.375 274 12590.10 53.60 54434.93 88888.00 2016-09-30 17:01:36.500 274 12590.02 53.60 54434.95 88888.00 2016-09-30 17:01:36.625 274 12590.02 53.60 54434.93 88888.00 2016-09-30 17:01:36.750 274 12590.00 53.58 54434.93 88888.00 2016-09-30 17:01:36.875 274 12590.05 53.60 54434.90 88888.00 2016-09-30 17:01:37.000 274 12590.02 53.60 54434.90 88888.00 2016-09-30 17:01:37.125 274 12590.02 53.62 54434.90 88888.00 2016-09-30 17:01:37.250 274 12590.02 53.62 54434.90 88888.00 2016-09-30 17:01:37.375 274 12590.10 53.62 54434.93 88888.00 2016-09-30 17:01:37.500 274 12590.10 53.58 54434.93 88888.00 2016-09-30 17:01:37.625 274 12590.10 53.58 54434.95 88888.00 2016-09-30 17:01:37.750 274 12590.10 53.60 54434.90 88888.00 2016-09-30 17:01:37.875 274 12590.15 53.62 54434.90 88888.00 2016-09-30 17:01:38.000 274 12590.20 53.60 54434.90 88888.00 2016-09-30 17:01:38.125 274 12590.20 53.60 54434.93 88888.00 2016-09-30 17:01:38.250 274 12590.10 53.60 54434.93 88888.00 2016-09-30 17:01:38.375 274 12590.15 53.62 54434.93 88888.00 2016-09-30 17:01:38.500 274 12590.17 53.60 54434.93 88888.00 2016-09-30 17:01:38.625 274 12590.23 53.62 54434.88 88888.00 2016-09-30 17:01:38.750 274 12590.25 53.62 54434.90 88888.00 2016-09-30 17:01:38.875 274 12590.27 53.65 54434.90 88888.00 2016-09-30 17:01:39.000 274 12590.30 53.62 54434.85 88888.00 2016-09-30 17:01:39.125 274 12590.35 53.62 54434.88 88888.00 2016-09-30 17:01:39.250 274 12590.35 53.58 54434.82 88888.00 2016-09-30 17:01:39.375 274 12590.38 53.58 54434.85 88888.00 2016-09-30 17:01:39.500 274 12590.38 53.60 54434.88 88888.00 2016-09-30 17:01:39.625 274 12590.40 53.62 54434.88 88888.00 2016-09-30 17:01:39.750 274 12590.45 53.62 54434.88 88888.00 2016-09-30 17:01:39.875 274 12590.48 53.60 54434.88 88888.00 2016-09-30 17:01:40.000 274 12590.45 53.58 54434.88 88888.00 2016-09-30 17:01:40.125 274 12590.45 53.60 54434.88 88888.00 2016-09-30 17:01:40.250 274 12590.42 53.60 54434.85 88888.00 2016-09-30 17:01:40.375 274 12590.55 53.62 54434.85 88888.00 2016-09-30 17:01:40.500 274 12590.62 53.62 54434.85 88888.00 2016-09-30 17:01:40.625 274 12590.60 53.62 54434.88 88888.00 2016-09-30 17:01:40.750 274 12590.58 53.62 54434.85 88888.00 2016-09-30 17:01:40.875 274 12590.62 53.62 54434.82 88888.00 2016-09-30 17:01:41.000 274 12590.70 53.58 54434.80 88888.00 2016-09-30 17:01:41.125 274 12590.75 53.55 54434.78 88888.00 2016-09-30 17:01:41.250 274 12590.67 53.55 54434.85 88888.00 2016-09-30 17:01:41.375 274 12590.77 53.60 54434.88 88888.00 2016-09-30 17:01:41.500 274 12590.80 53.60 54434.85 88888.00 2016-09-30 17:01:41.625 274 12590.83 53.58 54434.82 88888.00 2016-09-30 17:01:41.750 274 12590.85 53.58 54434.82 88888.00 2016-09-30 17:01:41.875 274 12590.85 53.58 54434.80 88888.00 2016-09-30 17:01:42.000 274 12590.85 53.55 54434.78 88888.00 2016-09-30 17:01:42.125 274 12590.90 53.55 54434.78 88888.00 2016-09-30 17:01:42.250 274 12590.95 53.55 54434.80 88888.00 2016-09-30 17:01:42.375 274 12591.05 53.55 54434.80 88888.00 2016-09-30 17:01:42.500 274 12591.05 53.52 54434.78 88888.00 2016-09-30 17:01:42.625 274 12591.05 53.52 54434.78 88888.00 2016-09-30 17:01:42.750 274 12591.05 53.52 54434.75 88888.00 2016-09-30 17:01:42.875 274 12591.10 53.52 54434.75 88888.00 2016-09-30 17:01:43.000 274 12591.10 53.55 54434.72 88888.00 2016-09-30 17:01:43.125 274 12591.17 53.55 54434.75 88888.00 2016-09-30 17:01:43.250 274 12591.23 53.52 54434.72 88888.00 2016-09-30 17:01:43.375 274 12591.25 53.52 54434.70 88888.00 2016-09-30 17:01:43.500 274 12591.17 53.50 54434.70 88888.00 2016-09-30 17:01:43.625 274 12591.17 53.55 54434.72 88888.00 2016-09-30 17:01:43.750 274 12591.23 53.55 54434.72 88888.00 2016-09-30 17:01:43.875 274 12591.30 53.50 54434.72 88888.00 2016-09-30 17:01:44.000 274 12591.30 53.48 54434.70 88888.00 2016-09-30 17:01:44.125 274 12591.33 53.50 54434.70 88888.00 2016-09-30 17:01:44.250 274 12591.33 53.50 54434.72 88888.00 2016-09-30 17:01:44.375 274 12591.40 53.50 54434.72 88888.00 2016-09-30 17:01:44.500 274 12591.48 53.50 54434.70 88888.00 2016-09-30 17:01:44.625 274 12591.52 53.48 54434.68 88888.00 2016-09-30 17:01:44.750 274 12591.58 53.45 54434.68 88888.00 2016-09-30 17:01:44.875 274 12591.45 53.45 54434.62 88888.00 2016-09-30 17:01:45.000 274 12591.45 53.45 54434.65 88888.00 2016-09-30 17:01:45.125 274 12591.50 53.45 54434.68 88888.00 2016-09-30 17:01:45.250 274 12591.58 53.48 54434.68 88888.00 2016-09-30 17:01:45.375 274 12591.67 53.48 54434.65 88888.00 2016-09-30 17:01:45.500 274 12591.62 53.45 54434.62 88888.00 2016-09-30 17:01:45.625 274 12591.60 53.40 54434.60 88888.00 2016-09-30 17:01:45.750 274 12591.60 53.40 54434.60 88888.00 2016-09-30 17:01:45.875 274 12591.65 53.45 54434.62 88888.00 2016-09-30 17:01:46.000 274 12591.65 53.45 54434.60 88888.00 2016-09-30 17:01:46.125 274 12591.65 53.42 54434.62 88888.00 2016-09-30 17:01:46.250 274 12591.65 53.40 54434.62 88888.00 2016-09-30 17:01:46.375 274 12591.75 53.40 54434.62 88888.00 2016-09-30 17:01:46.500 274 12591.80 53.40 54434.62 88888.00 2016-09-30 17:01:46.625 274 12591.80 53.42 54434.60 88888.00 2016-09-30 17:01:46.750 274 12591.75 53.40 54434.60 88888.00 2016-09-30 17:01:46.875 274 12591.80 53.38 54434.57 88888.00 2016-09-30 17:01:47.000 274 12591.85 53.33 54434.57 88888.00 2016-09-30 17:01:47.125 274 12591.92 53.35 54434.55 88888.00 2016-09-30 17:01:47.250 274 12591.85 53.35 54434.55 88888.00 2016-09-30 17:01:47.375 274 12591.90 53.38 54434.55 88888.00 2016-09-30 17:01:47.500 274 12591.92 53.33 54434.57 88888.00 2016-09-30 17:01:47.625 274 12591.95 53.33 54434.57 88888.00 2016-09-30 17:01:47.750 274 12592.02 53.33 54434.57 88888.00 2016-09-30 17:01:47.875 274 12592.02 53.30 54434.57 88888.00 2016-09-30 17:01:48.000 274 12591.95 53.30 54434.57 88888.00 2016-09-30 17:01:48.125 274 12591.92 53.30 54434.57 88888.00 2016-09-30 17:01:48.250 274 12591.90 53.30 54434.62 88888.00 2016-09-30 17:01:48.375 274 12592.02 53.30 54434.60 88888.00 2016-09-30 17:01:48.500 274 12592.08 53.30 54434.57 88888.00 2016-09-30 17:01:48.625 274 12592.10 53.27 54434.55 88888.00 2016-09-30 17:01:48.750 274 12592.12 53.25 54434.55 88888.00 2016-09-30 17:01:48.875 274 12592.08 53.23 54434.55 88888.00 2016-09-30 17:01:49.000 274 12592.05 53.23 54434.55 88888.00 2016-09-30 17:01:49.125 274 12592.08 53.25 54434.55 88888.00 2016-09-30 17:01:49.250 274 12592.15 53.23 54434.53 88888.00 2016-09-30 17:01:49.375 274 12592.17 53.20 54434.53 88888.00 2016-09-30 17:01:49.500 274 12592.17 53.20 54434.50 88888.00 2016-09-30 17:01:49.625 274 12592.17 53.23 54434.50 88888.00 2016-09-30 17:01:49.750 274 12592.23 53.20 54434.53 88888.00 2016-09-30 17:01:49.875 274 12592.20 53.20 54434.50 88888.00 2016-09-30 17:01:50.000 274 12592.15 53.15 54434.47 88888.00 2016-09-30 17:01:50.125 274 12592.10 53.15 54434.50 88888.00 2016-09-30 17:01:50.250 274 12592.02 53.12 54434.50 88888.00 2016-09-30 17:01:50.375 274 12592.10 53.15 54434.55 88888.00 2016-09-30 17:01:50.500 274 12592.12 53.15 54434.53 88888.00 2016-09-30 17:01:50.625 274 12592.12 53.17 54434.53 88888.00 2016-09-30 17:01:50.750 274 12592.23 53.12 54434.53 88888.00 2016-09-30 17:01:50.875 274 12592.33 53.12 54434.50 88888.00 2016-09-30 17:01:51.000 274 12592.35 53.12 54434.50 88888.00 2016-09-30 17:01:51.125 274 12592.25 53.15 54434.53 88888.00 2016-09-30 17:01:51.250 274 12592.15 53.15 54434.55 88888.00 2016-09-30 17:01:51.375 274 12592.17 53.15 54434.55 88888.00 2016-09-30 17:01:51.500 274 12592.23 53.12 54434.53 88888.00 2016-09-30 17:01:51.625 274 12592.17 53.12 54434.55 88888.00 2016-09-30 17:01:51.750 274 12592.20 53.10 54434.55 88888.00 2016-09-30 17:01:51.875 274 12592.20 53.12 54434.55 88888.00 2016-09-30 17:01:52.000 274 12592.15 53.10 54434.53 88888.00 2016-09-30 17:01:52.125 274 12592.10 53.10 54434.55 88888.00 2016-09-30 17:01:52.250 274 12592.05 53.08 54434.55 88888.00 2016-09-30 17:01:52.375 274 12592.12 53.10 54434.55 88888.00 2016-09-30 17:01:52.500 274 12592.12 53.10 54434.55 88888.00 2016-09-30 17:01:52.625 274 12592.10 53.12 54434.57 88888.00 2016-09-30 17:01:52.750 274 12592.08 53.10 54434.57 88888.00 2016-09-30 17:01:52.875 274 12592.08 53.10 54434.57 88888.00 2016-09-30 17:01:53.000 274 12592.08 53.08 54434.55 88888.00 2016-09-30 17:01:53.125 274 12592.05 53.08 54434.57 88888.00 2016-09-30 17:01:53.250 274 12592.05 53.05 54434.57 88888.00 2016-09-30 17:01:53.375 274 12592.02 53.05 54434.57 88888.00 2016-09-30 17:01:53.500 274 12592.00 53.05 54434.57 88888.00 2016-09-30 17:01:53.625 274 12591.98 53.05 54434.57 88888.00 2016-09-30 17:01:53.750 274 12592.00 53.05 54434.57 88888.00 2016-09-30 17:01:53.875 274 12592.02 53.02 54434.60 88888.00 2016-09-30 17:01:54.000 274 12592.00 53.00 54434.60 88888.00 2016-09-30 17:01:54.125 274 12591.95 53.00 54434.60 88888.00 2016-09-30 17:01:54.250 274 12591.88 53.02 54434.60 88888.00 2016-09-30 17:01:54.375 274 12591.98 53.02 54434.57 88888.00 2016-09-30 17:01:54.500 274 12592.00 52.98 54434.57 88888.00 2016-09-30 17:01:54.625 274 12591.98 52.98 54434.57 88888.00 2016-09-30 17:01:54.750 274 12591.95 53.00 54434.60 88888.00 2016-09-30 17:01:54.875 274 12592.00 53.00 54434.60 88888.00 2016-09-30 17:01:55.000 274 12592.02 52.95 54434.57 88888.00 2016-09-30 17:01:55.125 274 12592.00 52.98 54434.57 88888.00 2016-09-30 17:01:55.250 274 12592.00 52.98 54434.60 88888.00 2016-09-30 17:01:55.375 274 12591.98 52.98 54434.57 88888.00 2016-09-30 17:01:55.500 274 12591.98 52.95 54434.57 88888.00 2016-09-30 17:01:55.625 274 12592.08 52.98 54434.57 88888.00 2016-09-30 17:01:55.750 274 12592.10 52.98 54434.57 88888.00 2016-09-30 17:01:55.875 274 12592.02 52.95 54434.60 88888.00 2016-09-30 17:01:56.000 274 12592.00 52.92 54434.60 88888.00 2016-09-30 17:01:56.125 274 12592.02 52.92 54434.60 88888.00 2016-09-30 17:01:56.250 274 12591.98 52.90 54434.60 88888.00 2016-09-30 17:01:56.375 274 12591.98 52.92 54434.62 88888.00 2016-09-30 17:01:56.500 274 12591.90 52.95 54434.62 88888.00 2016-09-30 17:01:56.625 274 12591.90 52.92 54434.62 88888.00 2016-09-30 17:01:56.750 274 12591.90 52.92 54434.62 88888.00 2016-09-30 17:01:56.875 274 12591.90 52.92 54434.65 88888.00 2016-09-30 17:01:57.000 274 12591.95 52.92 54434.65 88888.00 2016-09-30 17:01:57.125 274 12591.95 52.90 54434.62 88888.00 2016-09-30 17:01:57.250 274 12591.90 52.88 54434.62 88888.00 2016-09-30 17:01:57.375 274 12591.92 52.88 54434.65 88888.00 2016-09-30 17:01:57.500 274 12591.90 52.90 54434.65 88888.00 2016-09-30 17:01:57.625 274 12591.92 52.90 54434.68 88888.00 2016-09-30 17:01:57.750 274 12591.92 52.88 54434.65 88888.00 2016-09-30 17:01:57.875 274 12591.92 52.88 54434.70 88888.00 2016-09-30 17:01:58.000 274 12591.92 52.90 54434.68 88888.00 2016-09-30 17:01:58.125 274 12591.92 52.90 54434.70 88888.00 2016-09-30 17:01:58.250 274 12591.90 52.88 54434.70 88888.00 2016-09-30 17:01:58.375 274 12591.95 52.90 54434.72 88888.00 2016-09-30 17:01:58.500 274 12591.98 52.88 54434.72 88888.00 2016-09-30 17:01:58.625 274 12591.95 52.85 54434.70 88888.00 2016-09-30 17:01:58.750 274 12591.92 52.83 54434.68 88888.00 2016-09-30 17:01:58.875 274 12591.90 52.88 54434.68 88888.00 2016-09-30 17:01:59.000 274 12591.88 52.88 54434.68 88888.00 2016-09-30 17:01:59.125 274 12591.80 52.88 54434.68 88888.00 2016-09-30 17:01:59.250 274 12591.77 52.85 54434.70 88888.00 2016-09-30 17:01:59.375 274 12591.85 52.88 54434.68 88888.00 2016-09-30 17:01:59.500 274 12591.88 52.85 54434.68 88888.00 2016-09-30 17:01:59.625 274 12591.83 52.83 54434.68 88888.00 2016-09-30 17:01:59.750 274 12591.80 52.83 54434.68 88888.00 2016-09-30 17:01:59.875 274 12591.85 52.85 54434.68 88888.00 2016-09-30 17:02:00.000 274 12591.83 52.85 54434.72 88888.00 2016-09-30 17:02:00.125 274 12591.83 52.88 54434.72 88888.00 2016-09-30 17:02:00.250 274 12591.80 52.85 54434.70 88888.00 2016-09-30 17:02:00.375 274 12591.83 52.85 54434.70 88888.00 2016-09-30 17:02:00.500 274 12591.75 52.83 54434.70 88888.00 2016-09-30 17:02:00.625 274 12591.75 52.85 54434.72 88888.00 2016-09-30 17:02:00.750 274 12591.80 52.85 54434.72 88888.00 2016-09-30 17:02:00.875 274 12591.85 52.83 54434.75 88888.00 2016-09-30 17:02:01.000 274 12591.83 52.83 54434.72 88888.00 2016-09-30 17:02:01.125 274 12591.83 52.80 54434.72 88888.00 2016-09-30 17:02:01.250 274 12591.75 52.80 54434.72 88888.00 2016-09-30 17:02:01.375 274 12591.75 52.77 54434.72 88888.00 2016-09-30 17:02:01.500 274 12591.75 52.75 54434.72 88888.00 2016-09-30 17:02:01.625 274 12591.77 52.75 54434.78 88888.00 2016-09-30 17:02:01.750 274 12591.77 52.75 54434.75 88888.00 2016-09-30 17:02:01.875 274 12591.75 52.73 54434.75 88888.00 2016-09-30 17:02:02.000 274 12591.77 52.70 54434.72 88888.00 2016-09-30 17:02:02.125 274 12591.75 52.67 54434.75 88888.00 2016-09-30 17:02:02.250 274 12591.67 52.62 54434.78 88888.00 2016-09-30 17:02:02.375 274 12591.67 52.67 54434.78 88888.00 2016-09-30 17:02:02.500 274 12591.73 52.67 54434.80 88888.00 2016-09-30 17:02:02.625 274 12591.75 52.67 54434.75 88888.00 2016-09-30 17:02:02.750 274 12591.70 52.65 54434.75 88888.00 2016-09-30 17:02:02.875 274 12591.65 52.60 54434.78 88888.00 2016-09-30 17:02:03.000 274 12591.62 52.55 54434.78 88888.00 2016-09-30 17:02:03.125 274 12591.58 52.58 54434.78 88888.00 2016-09-30 17:02:03.250 274 12591.55 52.52 54434.80 88888.00 2016-09-30 17:02:03.375 274 12591.58 52.52 54434.80 88888.00 2016-09-30 17:02:03.500 274 12591.52 52.50 54434.80 88888.00 2016-09-30 17:02:03.625 274 12591.50 52.50 54434.80 88888.00 2016-09-30 17:02:03.750 274 12591.52 52.50 54434.80 88888.00 2016-09-30 17:02:03.875 274 12591.52 52.50 54434.82 88888.00 2016-09-30 17:02:04.000 274 12591.62 52.48 54434.82 88888.00 2016-09-30 17:02:04.125 274 12591.60 52.45 54434.85 88888.00 2016-09-30 17:02:04.250 274 12591.50 52.40 54434.82 88888.00 2016-09-30 17:02:04.375 274 12591.52 52.42 54434.82 88888.00 2016-09-30 17:02:04.500 274 12591.52 52.38 54434.82 88888.00 2016-09-30 17:02:04.625 274 12591.52 52.38 54434.85 88888.00 2016-09-30 17:02:04.750 274 12591.55 52.38 54434.85 88888.00 2016-09-30 17:02:04.875 274 12591.55 52.35 54434.80 88888.00 2016-09-30 17:02:05.000 274 12591.52 52.30 54434.80 88888.00 2016-09-30 17:02:05.125 274 12591.52 52.35 54434.82 88888.00 2016-09-30 17:02:05.250 274 12591.45 52.35 54434.85 88888.00 2016-09-30 17:02:05.375 274 12591.48 52.30 54434.88 88888.00 2016-09-30 17:02:05.500 274 12591.50 52.33 54434.85 88888.00 2016-09-30 17:02:05.625 274 12591.48 52.30 54434.85 88888.00 2016-09-30 17:02:05.750 274 12591.42 52.25 54434.85 88888.00 2016-09-30 17:02:05.875 274 12591.42 52.27 54434.85 88888.00 2016-09-30 17:02:06.000 274 12591.45 52.27 54434.85 88888.00 2016-09-30 17:02:06.125 274 12591.45 52.27 54434.88 88888.00 2016-09-30 17:02:06.250 274 12591.48 52.25 54434.93 88888.00 2016-09-30 17:02:06.375 274 12591.48 52.25 54434.90 88888.00 2016-09-30 17:02:06.500 274 12591.45 52.23 54434.90 88888.00 2016-09-30 17:02:06.625 274 12591.52 52.27 54434.90 88888.00 2016-09-30 17:02:06.750 274 12591.48 52.25 54434.93 88888.00 2016-09-30 17:02:06.875 274 12591.45 52.20 54434.90 88888.00 2016-09-30 17:02:07.000 274 12591.48 52.20 54434.90 88888.00 2016-09-30 17:02:07.125 274 12591.45 52.23 54434.90 88888.00 2016-09-30 17:02:07.250 274 12591.38 52.23 54434.93 88888.00 2016-09-30 17:02:07.375 274 12591.33 52.23 54434.93 88888.00 2016-09-30 17:02:07.500 274 12591.30 52.23 54434.93 88888.00 2016-09-30 17:02:07.625 274 12591.35 52.20 54434.93 88888.00 2016-09-30 17:02:07.750 274 12591.38 52.20 54434.90 88888.00 2016-09-30 17:02:07.875 274 12591.33 52.17 54434.85 88888.00 2016-09-30 17:02:08.000 274 12591.42 52.17 54434.88 88888.00 2016-09-30 17:02:08.125 274 12591.45 52.20 54434.90 88888.00 2016-09-30 17:02:08.250 274 12591.40 52.23 54434.95 88888.00 2016-09-30 17:02:08.375 274 12591.45 52.25 54434.95 88888.00 2016-09-30 17:02:08.500 274 12591.50 52.25 54434.97 88888.00 2016-09-30 17:02:08.625 274 12591.50 52.20 54434.93 88888.00 2016-09-30 17:02:08.750 274 12591.52 52.20 54434.93 88888.00 2016-09-30 17:02:08.875 274 12591.45 52.20 54434.93 88888.00 2016-09-30 17:02:09.000 274 12591.40 52.17 54434.90 88888.00 2016-09-30 17:02:09.125 274 12591.40 52.15 54434.93 88888.00 2016-09-30 17:02:09.250 274 12591.48 52.15 54434.95 88888.00 2016-09-30 17:02:09.375 274 12591.55 52.17 54434.95 88888.00 2016-09-30 17:02:09.500 274 12591.60 52.15 54434.95 88888.00 2016-09-30 17:02:09.625 274 12591.52 52.17 54434.93 88888.00 2016-09-30 17:02:09.750 274 12591.50 52.17 54434.93 88888.00 2016-09-30 17:02:09.875 274 12591.50 52.17 54434.95 88888.00 2016-09-30 17:02:10.000 274 12591.50 52.15 54434.93 88888.00 2016-09-30 17:02:10.125 274 12591.52 52.12 54434.95 88888.00 2016-09-30 17:02:10.250 274 12591.52 52.15 54434.95 88888.00 2016-09-30 17:02:10.375 274 12591.58 52.15 54434.95 88888.00 2016-09-30 17:02:10.500 274 12591.58 52.17 54434.93 88888.00 2016-09-30 17:02:10.625 274 12591.58 52.15 54434.93 88888.00 2016-09-30 17:02:10.750 274 12591.60 52.15 54434.93 88888.00 2016-09-30 17:02:10.875 274 12591.60 52.17 54434.95 88888.00 2016-09-30 17:02:11.000 274 12591.62 52.20 54434.95 88888.00 2016-09-30 17:02:11.125 274 12591.55 52.17 54434.95 88888.00 2016-09-30 17:02:11.250 274 12591.52 52.10 54434.93 88888.00 2016-09-30 17:02:11.375 274 12591.58 52.12 54434.93 88888.00 2016-09-30 17:02:11.500 274 12591.52 52.15 54434.93 88888.00 2016-09-30 17:02:11.625 274 12591.52 52.15 54434.93 88888.00 2016-09-30 17:02:11.750 274 12591.58 52.12 54434.95 88888.00 2016-09-30 17:02:11.875 274 12591.62 52.12 54434.95 88888.00 2016-09-30 17:02:12.000 274 12591.65 52.12 54434.93 88888.00 2016-09-30 17:02:12.125 274 12591.65 52.12 54434.93 88888.00 2016-09-30 17:02:12.250 274 12591.62 52.12 54434.95 88888.00 2016-09-30 17:02:12.375 274 12591.58 52.15 54434.90 88888.00 2016-09-30 17:02:12.500 274 12591.60 52.15 54434.90 88888.00 2016-09-30 17:02:12.625 274 12591.67 52.15 54434.93 88888.00 2016-09-30 17:02:12.750 274 12591.75 52.15 54434.90 88888.00 2016-09-30 17:02:12.875 274 12591.70 52.12 54434.88 88888.00 2016-09-30 17:02:13.000 274 12591.70 52.10 54434.90 88888.00 2016-09-30 17:02:13.125 274 12591.67 52.10 54434.88 88888.00 2016-09-30 17:02:13.250 274 12591.62 52.08 54434.90 88888.00 2016-09-30 17:02:13.375 274 12591.70 52.10 54434.93 88888.00 2016-09-30 17:02:13.500 274 12591.73 52.10 54434.93 88888.00 2016-09-30 17:02:13.625 274 12591.75 52.10 54434.88 88888.00 2016-09-30 17:02:13.750 274 12591.77 52.08 54434.88 88888.00 2016-09-30 17:02:13.875 274 12591.77 52.08 54434.90 88888.00 2016-09-30 17:02:14.000 274 12591.80 52.08 54434.93 88888.00 2016-09-30 17:02:14.125 274 12591.77 52.05 54434.93 88888.00 2016-09-30 17:02:14.250 274 12591.77 52.05 54434.93 88888.00 2016-09-30 17:02:14.375 274 12591.80 52.05 54434.90 88888.00 2016-09-30 17:02:14.500 274 12591.83 52.02 54434.88 88888.00 2016-09-30 17:02:14.625 274 12591.83 52.05 54434.88 88888.00 2016-09-30 17:02:14.750 274 12591.90 52.05 54434.88 88888.00 2016-09-30 17:02:14.875 274 12591.95 52.05 54434.88 88888.00 2016-09-30 17:02:15.000 274 12591.95 52.05 54434.88 88888.00 2016-09-30 17:02:15.125 274 12591.88 52.05 54434.90 88888.00 2016-09-30 17:02:15.250 274 12591.80 52.05 54434.88 88888.00 2016-09-30 17:02:15.375 274 12591.88 52.08 54434.90 88888.00 2016-09-30 17:02:15.500 274 12591.88 52.10 54434.90 88888.00 2016-09-30 17:02:15.625 274 12591.90 52.02 54434.90 88888.00 2016-09-30 17:02:15.750 274 12591.98 52.00 54434.90 88888.00 2016-09-30 17:02:15.875 274 12591.98 52.00 54434.88 88888.00 2016-09-30 17:02:16.000 274 12591.98 52.05 54434.88 88888.00 2016-09-30 17:02:16.125 274 12591.95 52.05 54434.85 88888.00 2016-09-30 17:02:16.250 274 12591.92 52.05 54434.85 88888.00 2016-09-30 17:02:16.375 274 12591.98 52.08 54434.85 88888.00 2016-09-30 17:02:16.500 274 12591.92 52.05 54434.90 88888.00 2016-09-30 17:02:16.625 274 12591.95 52.08 54434.88 88888.00 2016-09-30 17:02:16.750 274 12591.98 52.08 54434.85 88888.00 2016-09-30 17:02:16.875 274 12592.00 52.10 54434.85 88888.00 2016-09-30 17:02:17.000 274 12592.02 52.08 54434.85 88888.00 2016-09-30 17:02:17.125 274 12592.02 52.12 54434.88 88888.00 2016-09-30 17:02:17.250 274 12592.08 52.12 54434.88 88888.00 2016-09-30 17:02:17.375 274 12592.10 52.10 54434.85 88888.00 2016-09-30 17:02:17.500 274 12592.10 52.10 54434.85 88888.00 2016-09-30 17:02:17.625 274 12592.12 52.10 54434.85 88888.00 2016-09-30 17:02:17.750 274 12592.10 52.10 54434.85 88888.00 2016-09-30 17:02:17.875 274 12592.08 52.12 54434.88 88888.00 2016-09-30 17:02:18.000 274 12592.02 52.12 54434.85 88888.00 2016-09-30 17:02:18.125 274 12591.95 52.08 54434.85 88888.00 2016-09-30 17:02:18.250 274 12592.00 52.08 54434.82 88888.00 2016-09-30 17:02:18.375 274 12592.02 52.12 54434.85 88888.00 2016-09-30 17:02:18.500 274 12591.95 52.15 54434.88 88888.00 2016-09-30 17:02:18.625 274 12591.98 52.15 54434.85 88888.00 2016-09-30 17:02:18.750 274 12591.98 52.10 54434.85 88888.00 2016-09-30 17:02:18.875 274 12592.00 52.12 54434.88 88888.00 2016-09-30 17:02:19.000 274 12592.02 52.10 54434.82 88888.00 2016-09-30 17:02:19.125 274 12592.05 52.08 54434.85 88888.00 2016-09-30 17:02:19.250 274 12592.00 52.10 54434.82 88888.00 2016-09-30 17:02:19.375 274 12592.02 52.12 54434.80 88888.00 2016-09-30 17:02:19.500 274 12592.02 52.12 54434.82 88888.00 2016-09-30 17:02:19.625 274 12592.00 52.12 54434.80 88888.00 2016-09-30 17:02:19.750 274 12592.02 52.17 54434.78 88888.00 2016-09-30 17:02:19.875 274 12592.02 52.15 54434.78 88888.00 2016-09-30 17:02:20.000 274 12592.02 52.15 54434.78 88888.00 2016-09-30 17:02:20.125 274 12592.05 52.17 54434.80 88888.00 2016-09-30 17:02:20.250 274 12591.98 52.17 54434.78 88888.00 2016-09-30 17:02:20.375 274 12592.00 52.17 54434.80 88888.00 2016-09-30 17:02:20.500 274 12592.02 52.17 54434.82 88888.00 2016-09-30 17:02:20.625 274 12592.05 52.20 54434.80 88888.00 2016-09-30 17:02:20.750 274 12592.02 52.17 54434.80 88888.00 2016-09-30 17:02:20.875 274 12592.02 52.20 54434.78 88888.00 2016-09-30 17:02:21.000 274 12592.05 52.23 54434.75 88888.00 2016-09-30 17:02:21.125 274 12592.00 52.20 54434.80 88888.00 2016-09-30 17:02:21.250 274 12591.98 52.20 54434.80 88888.00 2016-09-30 17:02:21.375 274 12592.02 52.20 54434.78 88888.00 2016-09-30 17:02:21.500 274 12592.10 52.23 54434.75 88888.00 2016-09-30 17:02:21.625 274 12592.15 52.20 54434.78 88888.00 2016-09-30 17:02:21.750 274 12592.10 52.23 54434.78 88888.00 2016-09-30 17:02:21.875 274 12592.08 52.25 54434.78 88888.00 2016-09-30 17:02:22.000 274 12592.08 52.27 54434.78 88888.00 2016-09-30 17:02:22.125 274 12592.08 52.30 54434.80 88888.00 2016-09-30 17:02:22.250 274 12592.08 52.30 54434.78 88888.00 2016-09-30 17:02:22.375 274 12592.08 52.30 54434.78 88888.00 2016-09-30 17:02:22.500 274 12592.00 52.30 54434.80 88888.00 2016-09-30 17:02:22.625 274 12592.05 52.30 54434.80 88888.00 2016-09-30 17:02:22.750 274 12592.00 52.27 54434.80 88888.00 2016-09-30 17:02:22.875 274 12592.05 52.30 54434.80 88888.00 2016-09-30 17:02:23.000 274 12592.10 52.30 54434.78 88888.00 2016-09-30 17:02:23.125 274 12592.12 52.35 54434.78 88888.00 2016-09-30 17:02:23.250 274 12592.08 52.35 54434.75 88888.00 2016-09-30 17:02:23.375 274 12592.08 52.38 54434.75 88888.00 2016-09-30 17:02:23.500 274 12592.02 52.38 54434.78 88888.00 2016-09-30 17:02:23.625 274 12592.00 52.35 54434.75 88888.00 2016-09-30 17:02:23.750 274 12592.00 52.35 54434.78 88888.00 2016-09-30 17:02:23.875 274 12592.00 52.38 54434.78 88888.00 2016-09-30 17:02:24.000 274 12592.02 52.35 54434.75 88888.00 2016-09-30 17:02:24.125 274 12592.05 52.40 54434.78 88888.00 2016-09-30 17:02:24.250 274 12591.98 52.38 54434.78 88888.00 2016-09-30 17:02:24.375 274 12591.98 52.38 54434.78 88888.00 2016-09-30 17:02:24.500 274 12591.98 52.40 54434.78 88888.00 2016-09-30 17:02:24.625 274 12591.98 52.42 54434.75 88888.00 2016-09-30 17:02:24.750 274 12591.95 52.45 54434.78 88888.00 2016-09-30 17:02:24.875 274 12591.92 52.45 54434.75 88888.00 2016-09-30 17:02:25.000 274 12591.95 52.42 54434.72 88888.00 2016-09-30 17:02:25.125 274 12591.98 52.48 54434.72 88888.00 2016-09-30 17:02:25.250 274 12591.98 52.48 54434.78 88888.00 2016-09-30 17:02:25.375 274 12592.05 52.52 54434.75 88888.00 2016-09-30 17:02:25.500 274 12592.00 52.55 54434.78 88888.00 2016-09-30 17:02:25.625 274 12591.98 52.55 54434.78 88888.00 2016-09-30 17:02:25.750 274 12592.00 52.58 54434.78 88888.00 2016-09-30 17:02:25.875 274 12592.05 52.58 54434.75 88888.00 2016-09-30 17:02:26.000 274 12592.08 52.58 54434.72 88888.00 2016-09-30 17:02:26.125 274 12592.02 52.55 54434.75 88888.00 2016-09-30 17:02:26.250 274 12591.98 52.55 54434.78 88888.00 2016-09-30 17:02:26.375 274 12592.02 52.60 54434.78 88888.00 2016-09-30 17:02:26.500 274 12592.00 52.62 54434.75 88888.00 2016-09-30 17:02:26.625 274 12592.02 52.65 54434.78 88888.00 2016-09-30 17:02:26.750 274 12592.08 52.65 54434.78 88888.00 2016-09-30 17:02:26.875 274 12592.00 52.67 54434.78 88888.00 2016-09-30 17:02:27.000 274 12591.98 52.67 54434.78 88888.00 2016-09-30 17:02:27.125 274 12591.98 52.67 54434.75 88888.00 2016-09-30 17:02:27.250 274 12591.98 52.70 54434.78 88888.00 2016-09-30 17:02:27.375 274 12592.02 52.70 54434.78 88888.00 2016-09-30 17:02:27.500 274 12592.02 52.73 54434.75 88888.00 2016-09-30 17:02:27.625 274 12592.00 52.75 54434.78 88888.00 2016-09-30 17:02:27.750 274 12591.98 52.75 54434.78 88888.00 2016-09-30 17:02:27.875 274 12592.02 52.77 54434.78 88888.00 2016-09-30 17:02:28.000 274 12592.02 52.80 54434.82 88888.00 2016-09-30 17:02:28.125 274 12592.02 52.77 54434.80 88888.00 2016-09-30 17:02:28.250 274 12591.95 52.73 54434.78 88888.00 2016-09-30 17:02:28.375 274 12592.00 52.73 54434.75 88888.00 2016-09-30 17:02:28.500 274 12591.98 52.75 54434.78 88888.00 2016-09-30 17:02:28.625 274 12591.98 52.80 54434.80 88888.00 2016-09-30 17:02:28.750 274 12591.98 52.80 54434.78 88888.00 2016-09-30 17:02:28.875 274 12591.98 52.83 54434.78 88888.00 2016-09-30 17:02:29.000 274 12591.98 52.83 54434.75 88888.00 2016-09-30 17:02:29.125 274 12591.98 52.88 54434.78 88888.00 2016-09-30 17:02:29.250 274 12591.92 52.83 54434.75 88888.00 2016-09-30 17:02:29.375 274 12591.98 52.80 54434.78 88888.00 2016-09-30 17:02:29.500 274 12591.95 52.83 54434.78 88888.00 2016-09-30 17:02:29.625 274 12591.90 52.83 54434.75 88888.00 2016-09-30 17:02:29.750 274 12591.90 52.83 54434.78 88888.00 2016-09-30 17:02:29.875 274 12591.92 52.83 54434.72 88888.00 2016-09-30 17:02:30.000 274 12591.95 52.85 54434.75 88888.00 2016-09-30 17:02:30.125 274 12591.95 52.88 54434.80 88888.00 2016-09-30 17:02:30.250 274 12591.95 52.85 54434.80 88888.00 2016-09-30 17:02:30.375 274 12591.92 52.85 54434.75 88888.00 2016-09-30 17:02:30.500 274 12591.88 52.88 54434.75 88888.00 2016-09-30 17:02:30.625 274 12591.83 52.90 54434.78 88888.00 2016-09-30 17:02:30.750 274 12591.88 52.88 54434.75 88888.00 2016-09-30 17:02:30.875 274 12591.85 52.88 54434.75 88888.00 2016-09-30 17:02:31.000 274 12591.85 52.88 54434.75 88888.00 2016-09-30 17:02:31.125 274 12591.80 52.88 54434.72 88888.00 2016-09-30 17:02:31.250 274 12591.77 52.90 54434.72 88888.00 2016-09-30 17:02:31.375 274 12591.80 52.90 54434.75 88888.00 2016-09-30 17:02:31.500 274 12591.80 52.90 54434.75 88888.00 2016-09-30 17:02:31.625 274 12591.77 52.90 54434.78 88888.00 2016-09-30 17:02:31.750 274 12591.73 52.90 54434.75 88888.00 2016-09-30 17:02:31.875 274 12591.77 52.92 54434.75 88888.00 2016-09-30 17:02:32.000 274 12591.75 52.92 54434.78 88888.00 2016-09-30 17:02:32.125 274 12591.70 52.95 54434.78 88888.00 2016-09-30 17:02:32.250 274 12591.73 52.92 54434.78 88888.00 2016-09-30 17:02:32.375 274 12591.77 52.90 54434.75 88888.00 2016-09-30 17:02:32.500 274 12591.77 52.92 54434.78 88888.00 2016-09-30 17:02:32.625 274 12591.83 52.92 54434.78 88888.00 2016-09-30 17:02:32.750 274 12591.77 52.92 54434.78 88888.00 2016-09-30 17:02:32.875 274 12591.83 52.92 54434.75 88888.00 2016-09-30 17:02:33.000 274 12591.83 52.90 54434.70 88888.00 2016-09-30 17:02:33.125 274 12591.83 52.88 54434.72 88888.00 2016-09-30 17:02:33.250 274 12591.75 52.88 54434.75 88888.00 2016-09-30 17:02:33.375 274 12591.80 52.90 54434.75 88888.00 2016-09-30 17:02:33.500 274 12591.83 52.92 54434.72 88888.00 2016-09-30 17:02:33.625 274 12591.88 52.95 54434.72 88888.00 2016-09-30 17:02:33.750 274 12591.92 52.98 54434.75 88888.00 2016-09-30 17:02:33.875 274 12591.88 52.95 54434.75 88888.00 2016-09-30 17:02:34.000 274 12591.83 52.98 54434.72 88888.00 2016-09-30 17:02:34.125 274 12591.85 52.98 54434.72 88888.00 2016-09-30 17:02:34.250 274 12591.83 52.92 54434.75 88888.00 2016-09-30 17:02:34.375 274 12591.92 52.92 54434.72 88888.00 2016-09-30 17:02:34.500 274 12591.95 52.92 54434.72 88888.00 2016-09-30 17:02:34.625 274 12591.95 52.95 54434.72 88888.00 2016-09-30 17:02:34.750 274 12591.92 52.95 54434.75 88888.00 2016-09-30 17:02:34.875 274 12591.90 52.95 54434.72 88888.00 2016-09-30 17:02:35.000 274 12592.00 52.95 54434.75 88888.00 2016-09-30 17:02:35.125 274 12592.02 52.95 54434.75 88888.00 2016-09-30 17:02:35.250 274 12591.95 52.92 54434.78 88888.00 2016-09-30 17:02:35.375 274 12592.02 52.92 54434.75 88888.00 2016-09-30 17:02:35.500 274 12592.08 52.98 54434.72 88888.00 2016-09-30 17:02:35.625 274 12592.05 52.95 54434.72 88888.00 2016-09-30 17:02:35.750 274 12592.05 52.95 54434.75 88888.00 2016-09-30 17:02:35.875 274 12592.02 52.95 54434.75 88888.00 2016-09-30 17:02:36.000 274 12592.02 52.95 54434.72 88888.00 2016-09-30 17:02:36.125 274 12591.98 52.95 54434.72 88888.00 2016-09-30 17:02:36.250 274 12591.95 52.92 54434.72 88888.00 2016-09-30 17:02:36.375 274 12592.05 52.95 54434.75 88888.00 2016-09-30 17:02:36.500 274 12592.05 52.95 54434.75 88888.00 2016-09-30 17:02:36.625 274 12592.05 52.98 54434.72 88888.00 2016-09-30 17:02:36.750 274 12592.12 52.98 54434.72 88888.00 2016-09-30 17:02:36.875 274 12592.12 52.95 54434.72 88888.00 2016-09-30 17:02:37.000 274 12592.12 52.95 54434.72 88888.00 2016-09-30 17:02:37.125 274 12592.15 52.95 54434.72 88888.00 2016-09-30 17:02:37.250 274 12592.15 52.92 54434.70 88888.00 2016-09-30 17:02:37.375 274 12592.12 52.95 54434.70 88888.00 2016-09-30 17:02:37.500 274 12592.10 52.95 54434.70 88888.00 2016-09-30 17:02:37.625 274 12592.10 52.92 54434.68 88888.00 2016-09-30 17:02:37.750 274 12592.15 52.98 54434.65 88888.00 2016-09-30 17:02:37.875 274 12592.17 52.98 54434.65 88888.00 2016-09-30 17:02:38.000 274 12592.15 52.95 54434.65 88888.00 2016-09-30 17:02:38.125 274 12592.15 52.95 54434.65 88888.00 2016-09-30 17:02:38.250 274 12592.15 52.95 54434.68 88888.00 2016-09-30 17:02:38.375 274 12592.17 52.98 54434.65 88888.00 2016-09-30 17:02:38.500 274 12592.17 52.98 54434.65 88888.00 2016-09-30 17:02:38.625 274 12592.17 52.98 54434.68 88888.00 2016-09-30 17:02:38.750 274 12592.20 53.00 54434.70 88888.00 2016-09-30 17:02:38.875 274 12592.20 53.00 54434.70 88888.00 2016-09-30 17:02:39.000 274 12592.25 52.98 54434.70 88888.00 2016-09-30 17:02:39.125 274 12592.23 53.00 54434.72 88888.00 2016-09-30 17:02:39.250 274 12592.23 52.98 54434.70 88888.00 2016-09-30 17:02:39.375 274 12592.25 52.98 54434.65 88888.00 2016-09-30 17:02:39.500 274 12592.33 52.98 54434.65 88888.00 2016-09-30 17:02:39.625 274 12592.33 52.98 54434.65 88888.00 2016-09-30 17:02:39.750 274 12592.38 53.02 54434.70 88888.00 2016-09-30 17:02:39.875 274 12592.33 53.00 54434.68 88888.00 2016-09-30 17:02:40.000 274 12592.33 52.98 54434.68 88888.00 2016-09-30 17:02:40.125 274 12592.38 52.98 54434.70 88888.00 2016-09-30 17:02:40.250 274 12592.38 52.95 54434.70 88888.00 2016-09-30 17:02:40.375 274 12592.40 52.98 54434.68 88888.00 2016-09-30 17:02:40.500 274 12592.38 52.98 54434.65 88888.00 2016-09-30 17:02:40.625 274 12592.38 52.98 54434.62 88888.00 2016-09-30 17:02:40.750 274 12592.40 53.00 54434.62 88888.00 2016-09-30 17:02:40.875 274 12592.48 52.98 54434.60 88888.00 2016-09-30 17:02:41.000 274 12592.50 52.98 54434.60 88888.00 2016-09-30 17:02:41.125 274 12592.55 53.00 54434.62 88888.00 2016-09-30 17:02:41.250 274 12592.55 52.98 54434.62 88888.00 2016-09-30 17:02:41.375 274 12592.55 53.00 54434.62 88888.00 2016-09-30 17:02:41.500 274 12592.60 53.00 54434.65 88888.00 2016-09-30 17:02:41.625 274 12592.62 53.00 54434.62 88888.00 2016-09-30 17:02:41.750 274 12592.70 53.00 54434.62 88888.00 2016-09-30 17:02:41.875 274 12592.65 52.98 54434.62 88888.00 2016-09-30 17:02:42.000 274 12592.62 52.98 54434.62 88888.00 2016-09-30 17:02:42.125 274 12592.58 52.95 54434.62 88888.00 2016-09-30 17:02:42.250 274 12592.55 52.92 54434.62 88888.00 2016-09-30 17:02:42.375 274 12592.60 52.95 54434.62 88888.00 2016-09-30 17:02:42.500 274 12592.62 52.98 54434.62 88888.00 2016-09-30 17:02:42.625 274 12592.60 52.98 54434.65 88888.00 2016-09-30 17:02:42.750 274 12592.62 52.95 54434.62 88888.00 2016-09-30 17:02:42.875 274 12592.70 52.92 54434.60 88888.00 2016-09-30 17:02:43.000 274 12592.70 52.92 54434.60 88888.00 2016-09-30 17:02:43.125 274 12592.73 52.90 54434.62 88888.00 2016-09-30 17:02:43.250 274 12592.67 52.88 54434.62 88888.00 2016-09-30 17:02:43.375 274 12592.65 52.85 54434.62 88888.00 2016-09-30 17:02:43.500 274 12592.62 52.88 54434.60 88888.00 2016-09-30 17:02:43.625 274 12592.62 52.90 54434.62 88888.00 2016-09-30 17:02:43.750 274 12592.62 52.95 54434.62 88888.00 2016-09-30 17:02:43.875 274 12592.62 52.92 54434.62 88888.00 2016-09-30 17:02:44.000 274 12592.58 52.90 54434.57 88888.00 2016-09-30 17:02:44.125 274 12592.60 52.90 54434.60 88888.00 2016-09-30 17:02:44.250 274 12592.62 52.92 54434.62 88888.00 2016-09-30 17:02:44.375 274 12592.62 52.92 54434.60 88888.00 2016-09-30 17:02:44.500 274 12592.65 52.92 54434.62 88888.00 2016-09-30 17:02:44.625 274 12592.67 52.95 54434.65 88888.00 2016-09-30 17:02:44.750 274 12592.65 52.92 54434.65 88888.00 2016-09-30 17:02:44.875 274 12592.60 52.92 54434.62 88888.00 2016-09-30 17:02:45.000 274 12592.60 52.92 54434.62 88888.00 2016-09-30 17:02:45.125 274 12592.60 52.90 54434.65 88888.00 2016-09-30 17:02:45.250 274 12592.55 52.85 54434.62 88888.00 2016-09-30 17:02:45.375 274 12592.58 52.88 54434.62 88888.00 2016-09-30 17:02:45.500 274 12592.58 52.88 54434.62 88888.00 2016-09-30 17:02:45.625 274 12592.58 52.88 54434.62 88888.00 2016-09-30 17:02:45.750 274 12592.55 52.88 54434.62 88888.00 2016-09-30 17:02:45.875 274 12592.55 52.85 54434.62 88888.00 2016-09-30 17:02:46.000 274 12592.55 52.88 54434.62 88888.00 2016-09-30 17:02:46.125 274 12592.48 52.90 54434.65 88888.00 2016-09-30 17:02:46.250 274 12592.42 52.88 54434.68 88888.00 2016-09-30 17:02:46.375 274 12592.48 52.88 54434.65 88888.00 2016-09-30 17:02:46.500 274 12592.58 52.90 54434.62 88888.00 2016-09-30 17:02:46.625 274 12592.58 52.90 54434.65 88888.00 2016-09-30 17:02:46.750 274 12592.52 52.85 54434.68 88888.00 2016-09-30 17:02:46.875 274 12592.52 52.88 54434.70 88888.00 2016-09-30 17:02:47.000 274 12592.48 52.90 54434.68 88888.00 2016-09-30 17:02:47.125 274 12592.48 52.90 54434.68 88888.00 2016-09-30 17:02:47.250 274 12592.45 52.90 54434.70 88888.00 2016-09-30 17:02:47.375 274 12592.52 52.90 54434.70 88888.00 2016-09-30 17:02:47.500 274 12592.48 52.88 54434.70 88888.00 2016-09-30 17:02:47.625 274 12592.42 52.88 54434.70 88888.00 2016-09-30 17:02:47.750 274 12592.38 52.90 54434.68 88888.00 2016-09-30 17:02:47.875 274 12592.35 52.92 54434.70 88888.00 2016-09-30 17:02:48.000 274 12592.42 52.90 54434.68 88888.00 2016-09-30 17:02:48.125 274 12592.48 52.88 54434.65 88888.00 2016-09-30 17:02:48.250 274 12592.42 52.88 54434.68 88888.00 2016-09-30 17:02:48.375 274 12592.45 52.85 54434.68 88888.00 2016-09-30 17:02:48.500 274 12592.40 52.88 54434.65 88888.00 2016-09-30 17:02:48.625 274 12592.38 52.88 54434.65 88888.00 2016-09-30 17:02:48.750 274 12592.38 52.92 54434.68 88888.00 2016-09-30 17:02:48.875 274 12592.33 52.95 54434.68 88888.00 2016-09-30 17:02:49.000 274 12592.33 52.92 54434.68 88888.00 2016-09-30 17:02:49.125 274 12592.35 52.92 54434.68 88888.00 2016-09-30 17:02:49.250 274 12592.33 52.95 54434.72 88888.00 2016-09-30 17:02:49.375 274 12592.30 52.95 54434.72 88888.00 2016-09-30 17:02:49.500 274 12592.27 52.95 54434.70 88888.00 2016-09-30 17:02:49.625 274 12592.27 52.95 54434.70 88888.00 2016-09-30 17:02:49.750 274 12592.33 52.98 54434.72 88888.00 2016-09-30 17:02:49.875 274 12592.40 53.02 54434.70 88888.00 2016-09-30 17:02:50.000 274 12592.38 53.00 54434.68 88888.00 2016-09-30 17:02:50.125 274 12592.35 52.98 54434.70 88888.00 2016-09-30 17:02:50.250 274 12592.30 52.98 54434.72 88888.00 2016-09-30 17:02:50.375 274 12592.35 53.00 54434.72 88888.00 2016-09-30 17:02:50.500 274 12592.35 52.98 54434.72 88888.00 2016-09-30 17:02:50.625 274 12592.30 53.00 54434.72 88888.00 2016-09-30 17:02:50.750 274 12592.23 53.02 54434.75 88888.00 2016-09-30 17:02:50.875 274 12592.25 53.05 54434.75 88888.00 2016-09-30 17:02:51.000 274 12592.30 53.02 54434.70 88888.00 2016-09-30 17:02:51.125 274 12592.30 53.05 54434.70 88888.00 2016-09-30 17:02:51.250 274 12592.25 53.05 54434.72 88888.00 2016-09-30 17:02:51.375 274 12592.25 53.00 54434.70 88888.00 2016-09-30 17:02:51.500 274 12592.20 52.98 54434.68 88888.00 2016-09-30 17:02:51.625 274 12592.17 53.02 54434.70 88888.00 2016-09-30 17:02:51.750 274 12592.17 53.00 54434.70 88888.00 2016-09-30 17:02:51.875 274 12592.17 53.00 54434.70 88888.00 2016-09-30 17:02:52.000 274 12592.23 53.00 54434.68 88888.00 2016-09-30 17:02:52.125 274 12592.23 53.02 54434.68 88888.00 2016-09-30 17:02:52.250 274 12592.17 53.02 54434.72 88888.00 2016-09-30 17:02:52.375 274 12592.20 53.02 54434.70 88888.00 2016-09-30 17:02:52.500 274 12592.20 53.00 54434.70 88888.00 2016-09-30 17:02:52.625 274 12592.27 53.00 54434.70 88888.00 2016-09-30 17:02:52.750 274 12592.27 53.00 54434.72 88888.00 2016-09-30 17:02:52.875 274 12592.20 53.00 54434.72 88888.00 2016-09-30 17:02:53.000 274 12592.20 53.02 54434.72 88888.00 2016-09-30 17:02:53.125 274 12592.17 53.10 54434.75 88888.00 2016-09-30 17:02:53.250 274 12592.08 53.05 54434.72 88888.00 2016-09-30 17:02:53.375 274 12592.10 53.05 54434.72 88888.00 2016-09-30 17:02:53.500 274 12592.17 53.02 54434.70 88888.00 2016-09-30 17:02:53.625 274 12592.20 53.02 54434.75 88888.00 2016-09-30 17:02:53.750 274 12592.17 53.05 54434.75 88888.00 2016-09-30 17:02:53.875 274 12592.08 53.02 54434.72 88888.00 2016-09-30 17:02:54.000 274 12592.08 52.98 54434.70 88888.00 2016-09-30 17:02:54.125 274 12592.08 53.02 54434.68 88888.00 2016-09-30 17:02:54.250 274 12592.10 53.02 54434.75 88888.00 2016-09-30 17:02:54.375 274 12592.15 53.05 54434.78 88888.00 2016-09-30 17:02:54.500 274 12592.15 53.00 54434.78 88888.00 2016-09-30 17:02:54.625 274 12592.12 53.02 54434.78 88888.00 2016-09-30 17:02:54.750 274 12592.15 53.02 54434.78 88888.00 2016-09-30 17:02:54.875 274 12592.15 53.02 54434.78 88888.00 2016-09-30 17:02:55.000 274 12592.10 53.00 54434.75 88888.00 2016-09-30 17:02:55.125 274 12592.12 53.02 54434.78 88888.00 2016-09-30 17:02:55.250 274 12592.08 53.02 54434.78 88888.00 2016-09-30 17:02:55.375 274 12592.05 53.02 54434.75 88888.00 2016-09-30 17:02:55.500 274 12592.02 53.02 54434.75 88888.00 2016-09-30 17:02:55.625 274 12592.05 53.00 54434.75 88888.00 2016-09-30 17:02:55.750 274 12592.05 53.00 54434.75 88888.00 2016-09-30 17:02:55.875 274 12592.05 53.00 54434.75 88888.00 2016-09-30 17:02:56.000 274 12592.08 53.02 54434.72 88888.00 2016-09-30 17:02:56.125 274 12592.10 53.02 54434.72 88888.00 2016-09-30 17:02:56.250 274 12592.05 53.00 54434.78 88888.00 2016-09-30 17:02:56.375 274 12592.12 53.02 54434.78 88888.00 2016-09-30 17:02:56.500 274 12592.12 53.05 54434.78 88888.00 2016-09-30 17:02:56.625 274 12592.10 53.08 54434.78 88888.00 2016-09-30 17:02:56.750 274 12592.12 53.05 54434.78 88888.00 2016-09-30 17:02:56.875 274 12592.12 53.05 54434.78 88888.00 2016-09-30 17:02:57.000 274 12592.10 53.05 54434.75 88888.00 2016-09-30 17:02:57.125 274 12592.10 53.08 54434.72 88888.00 2016-09-30 17:02:57.250 274 12592.05 53.08 54434.75 88888.00 2016-09-30 17:02:57.375 274 12592.05 53.08 54434.78 88888.00 2016-09-30 17:02:57.500 274 12592.05 53.10 54434.78 88888.00 2016-09-30 17:02:57.625 274 12592.02 53.10 54434.78 88888.00 2016-09-30 17:02:57.750 274 12591.98 53.08 54434.75 88888.00 2016-09-30 17:02:57.875 274 12591.98 53.12 54434.78 88888.00 2016-09-30 17:02:58.000 274 12592.02 53.12 54434.78 88888.00 2016-09-30 17:02:58.125 274 12592.08 53.08 54434.78 88888.00 2016-09-30 17:02:58.250 274 12592.05 53.05 54434.78 88888.00 2016-09-30 17:02:58.375 274 12592.00 53.05 54434.75 88888.00 2016-09-30 17:02:58.500 274 12592.02 53.05 54434.78 88888.00 2016-09-30 17:02:58.625 274 12592.05 53.08 54434.78 88888.00 2016-09-30 17:02:58.750 274 12592.08 53.10 54434.78 88888.00 2016-09-30 17:02:58.875 274 12592.02 53.10 54434.80 88888.00 2016-09-30 17:02:59.000 274 12592.00 53.10 54434.80 88888.00 2016-09-30 17:02:59.125 274 12592.00 53.08 54434.80 88888.00 2016-09-30 17:02:59.250 274 12592.00 53.12 54434.80 88888.00 2016-09-30 17:02:59.375 274 12592.00 53.10 54434.78 88888.00 2016-09-30 17:02:59.500 274 12592.05 53.10 54434.80 88888.00 2016-09-30 17:02:59.625 274 12592.02 53.10 54434.80 88888.00 2016-09-30 17:02:59.750 274 12592.02 53.10 54434.82 88888.00 2016-09-30 17:02:59.875 274 12592.02 53.12 54434.78 88888.00 2016-09-30 17:03:00.000 274 12592.05 53.12 54434.78 88888.00 2016-09-30 17:03:00.125 274 12591.98 53.10 54434.80 88888.00 2016-09-30 17:03:00.250 274 12591.88 53.12 54434.80 88888.00 2016-09-30 17:03:00.375 274 12591.92 53.15 54434.85 88888.00 2016-09-30 17:03:00.500 274 12591.90 53.17 54434.82 88888.00 2016-09-30 17:03:00.625 274 12591.90 53.17 54434.80 88888.00 2016-09-30 17:03:00.750 274 12591.88 53.15 54434.80 88888.00 2016-09-30 17:03:00.875 274 12591.85 53.12 54434.80 88888.00 2016-09-30 17:03:01.000 274 12591.92 53.12 54434.80 88888.00 2016-09-30 17:03:01.125 274 12591.92 53.12 54434.80 88888.00 2016-09-30 17:03:01.250 274 12591.77 53.08 54434.82 88888.00 2016-09-30 17:03:01.375 274 12591.80 53.10 54434.85 88888.00 2016-09-30 17:03:01.500 274 12591.85 53.15 54434.88 88888.00 2016-09-30 17:03:01.625 274 12591.95 53.15 54434.82 88888.00 2016-09-30 17:03:01.750 274 12591.95 53.12 54434.88 88888.00 2016-09-30 17:03:01.875 274 12591.90 53.10 54434.88 88888.00 2016-09-30 17:03:02.000 274 12591.90 53.12 54434.82 88888.00 2016-09-30 17:03:02.125 274 12591.90 53.10 54434.82 88888.00 2016-09-30 17:03:02.250 274 12591.88 53.05 54434.85 88888.00 2016-09-30 17:03:02.375 274 12591.85 53.10 54434.82 88888.00 2016-09-30 17:03:02.500 274 12591.77 53.12 54434.85 88888.00 2016-09-30 17:03:02.625 274 12591.88 53.12 54434.88 88888.00 2016-09-30 17:03:02.750 274 12591.90 53.10 54434.82 88888.00 2016-09-30 17:03:02.875 274 12591.88 53.08 54434.80 88888.00 2016-09-30 17:03:03.000 274 12591.92 53.08 54434.82 88888.00 2016-09-30 17:03:03.125 274 12591.88 53.08 54434.85 88888.00 2016-09-30 17:03:03.250 274 12591.77 53.10 54434.88 88888.00 2016-09-30 17:03:03.375 274 12591.77 53.10 54434.85 88888.00 2016-09-30 17:03:03.500 274 12591.83 53.08 54434.82 88888.00 2016-09-30 17:03:03.625 274 12591.77 53.08 54434.82 88888.00 2016-09-30 17:03:03.750 274 12591.77 53.10 54434.88 88888.00 2016-09-30 17:03:03.875 274 12591.80 53.10 54434.88 88888.00 2016-09-30 17:03:04.000 274 12591.80 53.10 54434.88 88888.00 2016-09-30 17:03:04.125 274 12591.77 53.05 54434.88 88888.00 2016-09-30 17:03:04.250 274 12591.73 53.02 54434.90 88888.00 2016-09-30 17:03:04.375 274 12591.73 53.08 54434.88 88888.00 2016-09-30 17:03:04.500 274 12591.67 53.10 54434.85 88888.00 2016-09-30 17:03:04.625 274 12591.67 53.10 54434.82 88888.00 2016-09-30 17:03:04.750 274 12591.65 53.08 54434.85 88888.00 2016-09-30 17:03:04.875 274 12591.67 53.08 54434.88 88888.00 2016-09-30 17:03:05.000 274 12591.60 53.08 54434.88 88888.00 2016-09-30 17:03:05.125 274 12591.55 53.08 54434.88 88888.00 2016-09-30 17:03:05.250 274 12591.55 53.05 54434.90 88888.00 2016-09-30 17:03:05.375 274 12591.60 53.10 54434.93 88888.00 2016-09-30 17:03:05.500 274 12591.55 53.05 54434.90 88888.00 2016-09-30 17:03:05.625 274 12591.58 53.05 54434.90 88888.00 2016-09-30 17:03:05.750 274 12591.58 53.08 54434.90 88888.00 2016-09-30 17:03:05.875 274 12591.58 53.12 54434.88 88888.00 2016-09-30 17:03:06.000 274 12591.52 53.10 54434.88 88888.00 2016-09-30 17:03:06.125 274 12591.45 53.12 54434.90 88888.00 2016-09-30 17:03:06.250 274 12591.40 53.10 54434.88 88888.00 2016-09-30 17:03:06.375 274 12591.48 53.12 54434.88 88888.00 2016-09-30 17:03:06.500 274 12591.48 53.10 54434.85 88888.00 2016-09-30 17:03:06.625 274 12591.42 53.08 54434.90 88888.00 2016-09-30 17:03:06.750 274 12591.48 53.08 54434.93 88888.00 2016-09-30 17:03:06.875 274 12591.50 53.12 54434.95 88888.00 2016-09-30 17:03:07.000 274 12591.45 53.12 54434.93 88888.00 2016-09-30 17:03:07.125 274 12591.40 53.12 54434.93 88888.00 2016-09-30 17:03:07.250 274 12591.38 53.10 54434.93 88888.00 2016-09-30 17:03:07.375 274 12591.40 53.10 54434.93 88888.00 2016-09-30 17:03:07.500 274 12591.38 53.08 54434.93 88888.00 2016-09-30 17:03:07.625 274 12591.35 53.05 54434.90 88888.00 2016-09-30 17:03:07.750 274 12591.33 53.05 54434.90 88888.00 2016-09-30 17:03:07.875 274 12591.33 53.05 54434.90 88888.00 2016-09-30 17:03:08.000 274 12591.35 53.08 54434.90 88888.00 2016-09-30 17:03:08.125 274 12591.33 53.02 54434.90 88888.00 2016-09-30 17:03:08.250 274 12591.30 53.00 54434.93 88888.00 2016-09-30 17:03:08.375 274 12591.35 53.02 54434.93 88888.00 2016-09-30 17:03:08.500 274 12591.33 53.05 54434.93 88888.00 2016-09-30 17:03:08.625 274 12591.30 53.02 54434.95 88888.00 2016-09-30 17:03:08.750 274 12591.30 53.02 54434.95 88888.00 2016-09-30 17:03:08.875 274 12591.30 53.02 54434.95 88888.00 2016-09-30 17:03:09.000 274 12591.27 53.05 54434.93 88888.00 2016-09-30 17:03:09.125 274 12591.27 53.02 54434.93 88888.00 2016-09-30 17:03:09.250 274 12591.30 53.02 54434.95 88888.00 2016-09-30 17:03:09.375 274 12591.35 53.02 54434.97 88888.00 2016-09-30 17:03:09.500 274 12591.33 53.02 54434.97 88888.00 2016-09-30 17:03:09.625 274 12591.23 53.02 54434.95 88888.00 2016-09-30 17:03:09.750 274 12591.23 53.05 54434.95 88888.00 2016-09-30 17:03:09.875 274 12591.23 53.02 54434.93 88888.00 2016-09-30 17:03:10.000 274 12591.23 53.00 54434.90 88888.00 2016-09-30 17:03:10.125 274 12591.20 53.05 54434.90 88888.00 2016-09-30 17:03:10.250 274 12591.17 53.02 54434.88 88888.00 2016-09-30 17:03:10.375 274 12591.25 53.02 54434.93 88888.00 2016-09-30 17:03:10.500 274 12591.25 53.05 54434.93 88888.00 2016-09-30 17:03:10.625 274 12591.23 53.02 54434.93 88888.00 2016-09-30 17:03:10.750 274 12591.27 53.02 54434.93 88888.00 2016-09-30 17:03:10.875 274 12591.30 53.02 54434.90 88888.00 2016-09-30 17:03:11.000 274 12591.30 53.02 54434.88 88888.00 2016-09-30 17:03:11.125 274 12591.40 53.05 54434.90 88888.00 2016-09-30 17:03:11.250 274 12591.38 53.02 54434.93 88888.00 2016-09-30 17:03:11.375 274 12591.33 53.05 54434.93 88888.00 2016-09-30 17:03:11.500 274 12591.27 53.05 54434.93 88888.00 2016-09-30 17:03:11.625 274 12591.30 53.05 54434.90 88888.00 2016-09-30 17:03:11.750 274 12591.30 53.05 54434.93 88888.00 2016-09-30 17:03:11.875 274 12591.30 53.08 54434.93 88888.00 2016-09-30 17:03:12.000 274 12591.35 53.05 54434.93 88888.00 2016-09-30 17:03:12.125 274 12591.35 53.08 54434.90 88888.00 2016-09-30 17:03:12.250 274 12591.30 53.05 54434.88 88888.00 2016-09-30 17:03:12.375 274 12591.33 53.05 54434.90 88888.00 2016-09-30 17:03:12.500 274 12591.33 53.08 54434.90 88888.00 2016-09-30 17:03:12.625 274 12591.30 53.08 54434.93 88888.00 2016-09-30 17:03:12.750 274 12591.27 53.08 54434.93 88888.00 2016-09-30 17:03:12.875 274 12591.27 53.05 54434.93 88888.00 2016-09-30 17:03:13.000 274 12591.35 53.05 54434.88 88888.00 2016-09-30 17:03:13.125 274 12591.38 53.02 54434.90 88888.00 2016-09-30 17:03:13.250 274 12591.30 53.02 54434.93 88888.00 2016-09-30 17:03:13.375 274 12591.33 53.08 54434.95 88888.00 2016-09-30 17:03:13.500 274 12591.38 53.10 54434.95 88888.00 2016-09-30 17:03:13.625 274 12591.38 53.12 54434.93 88888.00 2016-09-30 17:03:13.750 274 12591.38 53.10 54434.93 88888.00 2016-09-30 17:03:13.875 274 12591.35 53.10 54434.90 88888.00 2016-09-30 17:03:14.000 274 12591.35 53.08 54434.90 88888.00 2016-09-30 17:03:14.125 274 12591.40 53.08 54434.88 88888.00 2016-09-30 17:03:14.250 274 12591.40 53.08 54434.88 88888.00 2016-09-30 17:03:14.375 274 12591.45 53.08 54434.90 88888.00 2016-09-30 17:03:14.500 274 12591.45 53.08 54434.90 88888.00 2016-09-30 17:03:14.625 274 12591.42 53.05 54434.88 88888.00 2016-09-30 17:03:14.750 274 12591.45 53.05 54434.90 88888.00 2016-09-30 17:03:14.875 274 12591.45 53.05 54434.90 88888.00 2016-09-30 17:03:15.000 274 12591.52 53.08 54434.90 88888.00 2016-09-30 17:03:15.125 274 12591.52 53.08 54434.93 88888.00 2016-09-30 17:03:15.250 274 12591.50 53.05 54434.90 88888.00 2016-09-30 17:03:15.375 274 12591.42 53.02 54434.88 88888.00 2016-09-30 17:03:15.500 274 12591.40 53.05 54434.88 88888.00 2016-09-30 17:03:15.625 274 12591.42 53.00 54434.88 88888.00 2016-09-30 17:03:15.750 274 12591.42 53.00 54434.93 88888.00 2016-09-30 17:03:15.875 274 12591.42 53.02 54434.90 88888.00 2016-09-30 17:03:16.000 274 12591.38 53.00 54434.88 88888.00 2016-09-30 17:03:16.125 274 12591.40 53.00 54434.90 88888.00 2016-09-30 17:03:16.250 274 12591.38 52.95 54434.93 88888.00 2016-09-30 17:03:16.375 274 12591.40 52.98 54434.93 88888.00 2016-09-30 17:03:16.500 274 12591.38 53.00 54434.90 88888.00 2016-09-30 17:03:16.625 274 12591.38 53.00 54434.90 88888.00 2016-09-30 17:03:16.750 274 12591.42 53.02 54434.93 88888.00 2016-09-30 17:03:16.875 274 12591.48 52.98 54434.90 88888.00 2016-09-30 17:03:17.000 274 12591.42 52.95 54434.88 88888.00 2016-09-30 17:03:17.125 274 12591.38 52.95 54434.88 88888.00 2016-09-30 17:03:17.250 274 12591.38 52.95 54434.90 88888.00 2016-09-30 17:03:17.375 274 12591.40 52.95 54434.88 88888.00 2016-09-30 17:03:17.500 274 12591.45 53.00 54434.93 88888.00 2016-09-30 17:03:17.625 274 12591.45 53.00 54434.90 88888.00 2016-09-30 17:03:17.750 274 12591.38 52.95 54434.90 88888.00 2016-09-30 17:03:17.875 274 12591.38 52.92 54434.85 88888.00 2016-09-30 17:03:18.000 274 12591.40 52.92 54434.88 88888.00 2016-09-30 17:03:18.125 274 12591.42 52.92 54434.90 88888.00 2016-09-30 17:03:18.250 274 12591.42 52.92 54434.85 88888.00 2016-09-30 17:03:18.375 274 12591.45 52.95 54434.85 88888.00 2016-09-30 17:03:18.500 274 12591.50 52.95 54434.88 88888.00 2016-09-30 17:03:18.625 274 12591.45 52.95 54434.90 88888.00 2016-09-30 17:03:18.750 274 12591.45 52.98 54434.88 88888.00 2016-09-30 17:03:18.875 274 12591.48 52.95 54434.85 88888.00 2016-09-30 17:03:19.000 274 12591.42 52.90 54434.85 88888.00 2016-09-30 17:03:19.125 274 12591.45 52.90 54434.88 88888.00 2016-09-30 17:03:19.250 274 12591.38 52.90 54434.90 88888.00 2016-09-30 17:03:19.375 274 12591.38 52.92 54434.90 88888.00 2016-09-30 17:03:19.500 274 12591.42 52.95 54434.93 88888.00 2016-09-30 17:03:19.625 274 12591.45 52.95 54434.88 88888.00 2016-09-30 17:03:19.750 274 12591.45 52.95 54434.88 88888.00 2016-09-30 17:03:19.875 274 12591.42 52.92 54434.93 88888.00 2016-09-30 17:03:20.000 274 12591.38 52.90 54434.88 88888.00 2016-09-30 17:03:20.125 274 12591.33 52.92 54434.90 88888.00 2016-09-30 17:03:20.250 274 12591.30 52.92 54434.90 88888.00 2016-09-30 17:03:20.375 274 12591.38 52.98 54434.88 88888.00 2016-09-30 17:03:20.500 274 12591.35 52.95 54434.88 88888.00 2016-09-30 17:03:20.625 274 12591.35 52.92 54434.88 88888.00 2016-09-30 17:03:20.750 274 12591.33 52.92 54434.88 88888.00 2016-09-30 17:03:20.875 274 12591.33 52.95 54434.85 88888.00 2016-09-30 17:03:21.000 274 12591.35 52.92 54434.85 88888.00 2016-09-30 17:03:21.125 274 12591.33 52.92 54434.88 88888.00 2016-09-30 17:03:21.250 274 12591.27 52.95 54434.90 88888.00 2016-09-30 17:03:21.375 274 12591.30 52.98 54434.90 88888.00 2016-09-30 17:03:21.500 274 12591.27 52.95 54434.90 88888.00 2016-09-30 17:03:21.625 274 12591.27 52.92 54434.85 88888.00 2016-09-30 17:03:21.750 274 12591.27 52.90 54434.82 88888.00 2016-09-30 17:03:21.875 274 12591.27 52.90 54434.85 88888.00 2016-09-30 17:03:22.000 274 12591.25 52.90 54434.85 88888.00 2016-09-30 17:03:22.125 274 12591.25 52.90 54434.85 88888.00 2016-09-30 17:03:22.250 274 12591.25 52.88 54434.88 88888.00 2016-09-30 17:03:22.375 274 12591.30 52.90 54434.85 88888.00 2016-09-30 17:03:22.500 274 12591.27 52.90 54434.88 88888.00 2016-09-30 17:03:22.625 274 12591.33 52.92 54434.85 88888.00 2016-09-30 17:03:22.750 274 12591.30 52.90 54434.88 88888.00 2016-09-30 17:03:22.875 274 12591.30 52.88 54434.88 88888.00 2016-09-30 17:03:23.000 274 12591.30 52.88 54434.85 88888.00 2016-09-30 17:03:23.125 274 12591.30 52.90 54434.88 88888.00 2016-09-30 17:03:23.250 274 12591.30 52.88 54434.88 88888.00 2016-09-30 17:03:23.375 274 12591.33 52.88 54434.88 88888.00 2016-09-30 17:03:23.500 274 12591.27 52.85 54434.85 88888.00 2016-09-30 17:03:23.625 274 12591.30 52.88 54434.88 88888.00 2016-09-30 17:03:23.750 274 12591.35 52.88 54434.88 88888.00 2016-09-30 17:03:23.875 274 12591.40 52.88 54434.88 88888.00 2016-09-30 17:03:24.000 274 12591.35 52.85 54434.82 88888.00 2016-09-30 17:03:24.125 274 12591.33 52.83 54434.85 88888.00 2016-09-30 17:03:24.250 274 12591.38 52.83 54434.90 88888.00 2016-09-30 17:03:24.375 274 12591.42 52.83 54434.88 88888.00 2016-09-30 17:03:24.500 274 12591.45 52.85 54434.93 88888.00 2016-09-30 17:03:24.625 274 12591.45 52.88 54434.88 88888.00 2016-09-30 17:03:24.750 274 12591.42 52.88 54434.90 88888.00 2016-09-30 17:03:24.875 274 12591.38 52.85 54434.88 88888.00 2016-09-30 17:03:25.000 274 12591.38 52.83 54434.88 88888.00 2016-09-30 17:03:25.125 274 12591.38 52.83 54434.88 88888.00 2016-09-30 17:03:25.250 274 12591.40 52.83 54434.88 88888.00 2016-09-30 17:03:25.375 274 12591.50 52.85 54434.88 88888.00 2016-09-30 17:03:25.500 274 12591.52 52.83 54434.88 88888.00 2016-09-30 17:03:25.625 274 12591.50 52.83 54434.88 88888.00 2016-09-30 17:03:25.750 274 12591.45 52.83 54434.85 88888.00 2016-09-30 17:03:25.875 274 12591.42 52.83 54434.88 88888.00 2016-09-30 17:03:26.000 274 12591.45 52.83 54434.88 88888.00 2016-09-30 17:03:26.125 274 12591.45 52.83 54434.88 88888.00 2016-09-30 17:03:26.250 274 12591.40 52.80 54434.88 88888.00 2016-09-30 17:03:26.375 274 12591.48 52.83 54434.85 88888.00 2016-09-30 17:03:26.500 274 12591.42 52.80 54434.85 88888.00 2016-09-30 17:03:26.625 274 12591.40 52.83 54434.82 88888.00 2016-09-30 17:03:26.750 274 12591.42 52.77 54434.85 88888.00 2016-09-30 17:03:26.875 274 12591.45 52.77 54434.88 88888.00 2016-09-30 17:03:27.000 274 12591.50 52.77 54434.88 88888.00 2016-09-30 17:03:27.125 274 12591.50 52.77 54434.88 88888.00 2016-09-30 17:03:27.250 274 12591.50 52.77 54434.88 88888.00 2016-09-30 17:03:27.375 274 12591.60 52.77 54434.90 88888.00 2016-09-30 17:03:27.500 274 12591.60 52.80 54434.90 88888.00 2016-09-30 17:03:27.625 274 12591.58 52.77 54434.90 88888.00 2016-09-30 17:03:27.750 274 12591.60 52.77 54434.90 88888.00 2016-09-30 17:03:27.875 274 12591.58 52.73 54434.88 88888.00 2016-09-30 17:03:28.000 274 12591.62 52.70 54434.88 88888.00 2016-09-30 17:03:28.125 274 12591.67 52.73 54434.93 88888.00 2016-09-30 17:03:28.250 274 12591.60 52.70 54434.90 88888.00 2016-09-30 17:03:28.375 274 12591.60 52.67 54434.90 88888.00 2016-09-30 17:03:28.500 274 12591.62 52.70 54434.88 88888.00 2016-09-30 17:03:28.625 274 12591.65 52.70 54434.90 88888.00 2016-09-30 17:03:28.750 274 12591.60 52.67 54434.90 88888.00 2016-09-30 17:03:28.875 274 12591.62 52.67 54434.90 88888.00 2016-09-30 17:03:29.000 274 12591.67 52.67 54434.90 88888.00 2016-09-30 17:03:29.125 274 12591.62 52.67 54434.90 88888.00 2016-09-30 17:03:29.250 274 12591.60 52.65 54434.90 88888.00 2016-09-30 17:03:29.375 274 12591.58 52.65 54434.90 88888.00 2016-09-30 17:03:29.500 274 12591.58 52.65 54434.90 88888.00 2016-09-30 17:03:29.625 274 12591.60 52.62 54434.88 88888.00 2016-09-30 17:03:29.750 274 12591.60 52.60 54434.90 88888.00 2016-09-30 17:03:29.875 274 12591.60 52.62 54434.88 88888.00 2016-09-30 17:03:30.000 274 12591.65 52.62 54434.85 88888.00 2016-09-30 17:03:30.125 274 12591.67 52.60 54434.88 88888.00 2016-09-30 17:03:30.250 274 12591.65 52.58 54434.88 88888.00 2016-09-30 17:03:30.375 274 12591.70 52.60 54434.88 88888.00 2016-09-30 17:03:30.500 274 12591.70 52.60 54434.88 88888.00 2016-09-30 17:03:30.625 274 12591.70 52.60 54434.88 88888.00 2016-09-30 17:03:30.750 274 12591.73 52.58 54434.88 88888.00 2016-09-30 17:03:30.875 274 12591.73 52.60 54434.90 88888.00 2016-09-30 17:03:31.000 274 12591.67 52.60 54434.90 88888.00 2016-09-30 17:03:31.125 274 12591.70 52.58 54434.90 88888.00 2016-09-30 17:03:31.250 274 12591.67 52.58 54434.90 88888.00 2016-09-30 17:03:31.375 274 12591.67 52.58 54434.90 88888.00 2016-09-30 17:03:31.500 274 12591.65 52.58 54434.88 88888.00 2016-09-30 17:03:31.625 274 12591.60 52.52 54434.88 88888.00 2016-09-30 17:03:31.750 274 12591.58 52.58 54434.90 88888.00 2016-09-30 17:03:31.875 274 12591.60 52.55 54434.88 88888.00 2016-09-30 17:03:32.000 274 12591.67 52.55 54434.88 88888.00 2016-09-30 17:03:32.125 274 12591.73 52.55 54434.88 88888.00 2016-09-30 17:03:32.250 274 12591.70 52.52 54434.88 88888.00 2016-09-30 17:03:32.375 274 12591.73 52.55 54434.88 88888.00 2016-09-30 17:03:32.500 274 12591.65 52.52 54434.88 88888.00 2016-09-30 17:03:32.625 274 12591.65 52.50 54434.85 88888.00 2016-09-30 17:03:32.750 274 12591.65 52.50 54434.82 88888.00 2016-09-30 17:03:32.875 274 12591.67 52.48 54434.82 88888.00 2016-09-30 17:03:33.000 274 12591.73 52.50 54434.82 88888.00 2016-09-30 17:03:33.125 274 12591.73 52.50 54434.88 88888.00 2016-09-30 17:03:33.250 274 12591.70 52.48 54434.90 88888.00 2016-09-30 17:03:33.375 274 12591.73 52.48 54434.88 88888.00 2016-09-30 17:03:33.500 274 12591.73 52.48 54434.88 88888.00 2016-09-30 17:03:33.625 274 12591.75 52.48 54434.90 88888.00 2016-09-30 17:03:33.750 274 12591.70 52.50 54434.90 88888.00 2016-09-30 17:03:33.875 274 12591.70 52.50 54434.90 88888.00 2016-09-30 17:03:34.000 274 12591.67 52.45 54434.93 88888.00 2016-09-30 17:03:34.125 274 12591.60 52.45 54434.93 88888.00 2016-09-30 17:03:34.250 274 12591.67 52.38 54434.90 88888.00 2016-09-30 17:03:34.375 274 12591.80 52.40 54434.90 88888.00 2016-09-30 17:03:34.500 274 12591.83 52.40 54434.88 88888.00 2016-09-30 17:03:34.625 274 12591.80 52.40 54434.85 88888.00 2016-09-30 17:03:34.750 274 12591.75 52.38 54434.85 88888.00 2016-09-30 17:03:34.875 274 12591.77 52.33 54434.88 88888.00 2016-09-30 17:03:35.000 274 12591.73 52.33 54434.88 88888.00 2016-09-30 17:03:35.125 274 12591.70 52.35 54434.85 88888.00 2016-09-30 17:03:35.250 274 12591.73 52.33 54434.88 88888.00 2016-09-30 17:03:35.375 274 12591.80 52.35 54434.85 88888.00 2016-09-30 17:03:35.500 274 12591.83 52.35 54434.88 88888.00 2016-09-30 17:03:35.625 274 12591.83 52.33 54434.85 88888.00 2016-09-30 17:03:35.750 274 12591.83 52.27 54434.85 88888.00 2016-09-30 17:03:35.875 274 12591.83 52.25 54434.88 88888.00 2016-09-30 17:03:36.000 274 12591.88 52.23 54434.85 88888.00 2016-09-30 17:03:36.125 274 12591.90 52.25 54434.88 88888.00 2016-09-30 17:03:36.250 274 12591.80 52.23 54434.90 88888.00 2016-09-30 17:03:36.375 274 12591.83 52.23 54434.90 88888.00 2016-09-30 17:03:36.500 274 12591.83 52.23 54434.88 88888.00 2016-09-30 17:03:36.625 274 12591.83 52.20 54434.88 88888.00 2016-09-30 17:03:36.750 274 12591.83 52.20 54434.90 88888.00 2016-09-30 17:03:36.875 274 12591.85 52.17 54434.93 88888.00 2016-09-30 17:03:37.000 274 12591.83 52.17 54434.93 88888.00 2016-09-30 17:03:37.125 274 12591.83 52.17 54434.93 88888.00 2016-09-30 17:03:37.250 274 12591.77 52.17 54434.93 88888.00 2016-09-30 17:03:37.375 274 12591.80 52.15 54434.93 88888.00 2016-09-30 17:03:37.500 274 12591.83 52.15 54434.95 88888.00 2016-09-30 17:03:37.625 274 12591.85 52.15 54434.95 88888.00 2016-09-30 17:03:37.750 274 12591.80 52.15 54434.95 88888.00 2016-09-30 17:03:37.875 274 12591.77 52.12 54434.95 88888.00 2016-09-30 17:03:38.000 274 12591.75 52.10 54434.93 88888.00 2016-09-30 17:03:38.125 274 12591.80 52.05 54434.93 88888.00 2016-09-30 17:03:38.250 274 12591.73 52.00 54434.95 88888.00 2016-09-30 17:03:38.375 274 12591.73 52.02 54434.95 88888.00 2016-09-30 17:03:38.500 274 12591.73 52.02 54434.95 88888.00 2016-09-30 17:03:38.625 274 12591.70 52.00 54434.93 88888.00 2016-09-30 17:03:38.750 274 12591.70 52.00 54434.95 88888.00 2016-09-30 17:03:38.875 274 12591.62 52.02 54434.95 88888.00 2016-09-30 17:03:39.000 274 12591.62 52.00 54434.93 88888.00 2016-09-30 17:03:39.125 274 12591.62 52.02 54434.97 88888.00 2016-09-30 17:03:39.250 274 12591.62 52.00 54434.97 88888.00 2016-09-30 17:03:39.375 274 12591.65 51.98 54434.95 88888.00 2016-09-30 17:03:39.500 274 12591.55 52.00 54434.93 88888.00 2016-09-30 17:03:39.625 274 12591.60 51.98 54434.97 88888.00 2016-09-30 17:03:39.750 274 12591.62 51.95 54434.97 88888.00 2016-09-30 17:03:39.875 274 12591.55 51.95 54434.97 88888.00 2016-09-30 17:03:40.000 274 12591.52 51.95 54434.97 88888.00 2016-09-30 17:03:40.125 274 12591.50 51.92 54435.03 88888.00 2016-09-30 17:03:40.250 274 12591.45 51.88 54435.00 88888.00 2016-09-30 17:03:40.375 274 12591.48 51.92 54435.00 88888.00 2016-09-30 17:03:40.500 274 12591.45 51.90 54435.00 88888.00 2016-09-30 17:03:40.625 274 12591.38 51.88 54435.00 88888.00 2016-09-30 17:03:40.750 274 12591.35 51.88 54435.00 88888.00 2016-09-30 17:03:40.875 274 12591.35 51.88 54435.05 88888.00 2016-09-30 17:03:41.000 274 12591.30 51.85 54435.03 88888.00 2016-09-30 17:03:41.125 274 12591.33 51.83 54435.03 88888.00 2016-09-30 17:03:41.250 274 12591.27 51.80 54435.03 88888.00 2016-09-30 17:03:41.375 274 12591.27 51.77 54435.03 88888.00 2016-09-30 17:03:41.500 274 12591.25 51.77 54435.07 88888.00 2016-09-30 17:03:41.625 274 12591.23 51.77 54435.07 88888.00 2016-09-30 17:03:41.750 274 12591.20 51.77 54435.05 88888.00 2016-09-30 17:03:41.875 274 12591.23 51.75 54435.05 88888.00 2016-09-30 17:03:42.000 274 12591.23 51.70 54435.03 88888.00 2016-09-30 17:03:42.125 274 12591.23 51.67 54435.05 88888.00 2016-09-30 17:03:42.250 274 12591.15 51.67 54435.10 88888.00 2016-09-30 17:03:42.375 274 12591.17 51.67 54435.10 88888.00 2016-09-30 17:03:42.500 274 12591.20 51.67 54435.10 88888.00 2016-09-30 17:03:42.625 274 12591.15 51.67 54435.12 88888.00 2016-09-30 17:03:42.750 274 12591.10 51.70 54435.12 88888.00 2016-09-30 17:03:42.875 274 12591.05 51.67 54435.12 88888.00 2016-09-30 17:03:43.000 274 12591.08 51.62 54435.12 88888.00 2016-09-30 17:03:43.125 274 12591.05 51.60 54435.10 88888.00 2016-09-30 17:03:43.250 274 12591.02 51.60 54435.12 88888.00 2016-09-30 17:03:43.375 274 12591.05 51.58 54435.12 88888.00 2016-09-30 17:03:43.500 274 12591.02 51.58 54435.12 88888.00 2016-09-30 17:03:43.625 274 12591.00 51.58 54435.12 88888.00 2016-09-30 17:03:43.750 274 12591.05 51.58 54435.15 88888.00 2016-09-30 17:03:43.875 274 12590.98 51.58 54435.15 88888.00 2016-09-30 17:03:44.000 274 12590.95 51.58 54435.12 88888.00 2016-09-30 17:03:44.125 274 12590.95 51.60 54435.15 88888.00 2016-09-30 17:03:44.250 274 12590.92 51.52 54435.12 88888.00 2016-09-30 17:03:44.375 274 12590.98 51.52 54435.12 88888.00 2016-09-30 17:03:44.500 274 12590.92 51.55 54435.15 88888.00 2016-09-30 17:03:44.625 274 12590.95 51.60 54435.18 88888.00 2016-09-30 17:03:44.750 274 12590.95 51.55 54435.18 88888.00 2016-09-30 17:03:44.875 274 12590.98 51.52 54435.18 88888.00 2016-09-30 17:03:45.000 274 12591.02 51.55 54435.20 88888.00 2016-09-30 17:03:45.125 274 12591.00 51.55 54435.18 88888.00 2016-09-30 17:03:45.250 274 12590.85 51.50 54435.18 88888.00 2016-09-30 17:03:45.375 274 12590.85 51.50 54435.18 88888.00 2016-09-30 17:03:45.500 274 12590.85 51.52 54435.18 88888.00 2016-09-30 17:03:45.625 274 12590.85 51.50 54435.18 88888.00 2016-09-30 17:03:45.750 274 12590.83 51.48 54435.18 88888.00 2016-09-30 17:03:45.875 274 12590.83 51.48 54435.18 88888.00 2016-09-30 17:03:46.000 274 12590.88 51.50 54435.20 88888.00 2016-09-30 17:03:46.125 274 12590.83 51.50 54435.20 88888.00 2016-09-30 17:03:46.250 274 12590.77 51.50 54435.20 88888.00 2016-09-30 17:03:46.375 274 12590.85 51.52 54435.22 88888.00 2016-09-30 17:03:46.500 274 12590.88 51.48 54435.20 88888.00 2016-09-30 17:03:46.625 274 12590.88 51.48 54435.18 88888.00 2016-09-30 17:03:46.750 274 12590.83 51.48 54435.18 88888.00 2016-09-30 17:03:46.875 274 12590.85 51.45 54435.18 88888.00 2016-09-30 17:03:47.000 274 12590.83 51.50 54435.20 88888.00 2016-09-30 17:03:47.125 274 12590.80 51.52 54435.20 88888.00 2016-09-30 17:03:47.250 274 12590.65 51.48 54435.20 88888.00 2016-09-30 17:03:47.375 274 12590.67 51.45 54435.20 88888.00 2016-09-30 17:03:47.500 274 12590.70 51.48 54435.20 88888.00 2016-09-30 17:03:47.625 274 12590.77 51.48 54435.20 88888.00 2016-09-30 17:03:47.750 274 12590.75 51.45 54435.20 88888.00 2016-09-30 17:03:47.875 274 12590.75 51.48 54435.20 88888.00 2016-09-30 17:03:48.000 274 12590.75 51.45 54435.20 88888.00 2016-09-30 17:03:48.125 274 12590.67 51.48 54435.20 88888.00 2016-09-30 17:03:48.250 274 12590.60 51.45 54435.22 88888.00 2016-09-30 17:03:48.375 274 12590.70 51.48 54435.20 88888.00 2016-09-30 17:03:48.500 274 12590.70 51.50 54435.22 88888.00 2016-09-30 17:03:48.625 274 12590.67 51.48 54435.22 88888.00 2016-09-30 17:03:48.750 274 12590.65 51.48 54435.20 88888.00 2016-09-30 17:03:48.875 274 12590.65 51.48 54435.22 88888.00 2016-09-30 17:03:49.000 274 12590.73 51.45 54435.20 88888.00 2016-09-30 17:03:49.125 274 12590.70 51.42 54435.20 88888.00 2016-09-30 17:03:49.250 274 12590.67 51.45 54435.20 88888.00 2016-09-30 17:03:49.375 274 12590.70 51.45 54435.22 88888.00 2016-09-30 17:03:49.500 274 12590.62 51.42 54435.22 88888.00 2016-09-30 17:03:49.625 274 12590.62 51.45 54435.22 88888.00 2016-09-30 17:03:49.750 274 12590.67 51.42 54435.22 88888.00 2016-09-30 17:03:49.875 274 12590.75 51.42 54435.25 88888.00 2016-09-30 17:03:50.000 274 12590.75 51.42 54435.25 88888.00 2016-09-30 17:03:50.125 274 12590.73 51.42 54435.25 88888.00 2016-09-30 17:03:50.250 274 12590.65 51.40 54435.22 88888.00 2016-09-30 17:03:50.375 274 12590.70 51.40 54435.22 88888.00 2016-09-30 17:03:50.500 274 12590.67 51.45 54435.22 88888.00 2016-09-30 17:03:50.625 274 12590.67 51.48 54435.25 88888.00 2016-09-30 17:03:50.750 274 12590.67 51.50 54435.22 88888.00 2016-09-30 17:03:50.875 274 12590.70 51.48 54435.22 88888.00 2016-09-30 17:03:51.000 274 12590.73 51.45 54435.20 88888.00 2016-09-30 17:03:51.125 274 12590.70 51.45 54435.20 88888.00 2016-09-30 17:03:51.250 274 12590.70 51.48 54435.22 88888.00 2016-09-30 17:03:51.375 274 12590.73 51.50 54435.25 88888.00 2016-09-30 17:03:51.500 274 12590.73 51.50 54435.25 88888.00 2016-09-30 17:03:51.625 274 12590.77 51.52 54435.25 88888.00 2016-09-30 17:03:51.750 274 12590.83 51.52 54435.22 88888.00 2016-09-30 17:03:51.875 274 12590.77 51.52 54435.22 88888.00 2016-09-30 17:03:52.000 274 12590.73 51.50 54435.22 88888.00 2016-09-30 17:03:52.125 274 12590.75 51.52 54435.22 88888.00 2016-09-30 17:03:52.250 274 12590.73 51.52 54435.22 88888.00 2016-09-30 17:03:52.375 274 12590.85 51.52 54435.22 88888.00 2016-09-30 17:03:52.500 274 12590.80 51.58 54435.22 88888.00 2016-09-30 17:03:52.625 274 12590.75 51.55 54435.20 88888.00 2016-09-30 17:03:52.750 274 12590.73 51.55 54435.22 88888.00 2016-09-30 17:03:52.875 274 12590.80 51.52 54435.22 88888.00 2016-09-30 17:03:53.000 274 12590.77 51.55 54435.22 88888.00 2016-09-30 17:03:53.125 274 12590.70 51.55 54435.22 88888.00 2016-09-30 17:03:53.250 274 12590.62 51.55 54435.25 88888.00 2016-09-30 17:03:53.375 274 12590.67 51.55 54435.22 88888.00 2016-09-30 17:03:53.500 274 12590.65 51.58 54435.22 88888.00 2016-09-30 17:03:53.625 274 12590.65 51.60 54435.22 88888.00 2016-09-30 17:03:53.750 274 12590.65 51.58 54435.22 88888.00 2016-09-30 17:03:53.875 274 12590.70 51.58 54435.22 88888.00 2016-09-30 17:03:54.000 274 12590.77 51.60 54435.22 88888.00 2016-09-30 17:03:54.125 274 12590.80 51.62 54435.20 88888.00 2016-09-30 17:03:54.250 274 12590.77 51.58 54435.22 88888.00 2016-09-30 17:03:54.375 274 12590.77 51.60 54435.22 88888.00 2016-09-30 17:03:54.500 274 12590.75 51.62 54435.22 88888.00 2016-09-30 17:03:54.625 274 12590.77 51.60 54435.22 88888.00 2016-09-30 17:03:54.750 274 12590.75 51.62 54435.22 88888.00 2016-09-30 17:03:54.875 274 12590.77 51.62 54435.20 88888.00 2016-09-30 17:03:55.000 274 12590.77 51.62 54435.20 88888.00 2016-09-30 17:03:55.125 274 12590.85 51.67 54435.22 88888.00 2016-09-30 17:03:55.250 274 12590.90 51.65 54435.22 88888.00 2016-09-30 17:03:55.375 274 12590.88 51.65 54435.20 88888.00 2016-09-30 17:03:55.500 274 12590.88 51.67 54435.20 88888.00 2016-09-30 17:03:55.625 274 12590.90 51.70 54435.20 88888.00 2016-09-30 17:03:55.750 274 12590.90 51.67 54435.20 88888.00 2016-09-30 17:03:55.875 274 12590.92 51.65 54435.20 88888.00 2016-09-30 17:03:56.000 274 12590.90 51.65 54435.15 88888.00 2016-09-30 17:03:56.125 274 12590.88 51.65 54435.15 88888.00 2016-09-30 17:03:56.250 274 12590.83 51.65 54435.15 88888.00 2016-09-30 17:03:56.375 274 12590.95 51.67 54435.12 88888.00 2016-09-30 17:03:56.500 274 12591.00 51.70 54435.15 88888.00 2016-09-30 17:03:56.625 274 12591.00 51.73 54435.15 88888.00 2016-09-30 17:03:56.750 274 12590.92 51.70 54435.15 88888.00 2016-09-30 17:03:56.875 274 12590.83 51.67 54435.12 88888.00 2016-09-30 17:03:57.000 274 12590.83 51.67 54435.10 88888.00 2016-09-30 17:03:57.125 274 12590.92 51.67 54435.12 88888.00 2016-09-30 17:03:57.250 274 12590.95 51.67 54435.12 88888.00 2016-09-30 17:03:57.375 274 12590.98 51.65 54435.10 88888.00 2016-09-30 17:03:57.500 274 12590.95 51.70 54435.10 88888.00 2016-09-30 17:03:57.625 274 12591.00 51.67 54435.10 88888.00 2016-09-30 17:03:57.750 274 12590.98 51.65 54435.12 88888.00 2016-09-30 17:03:57.875 274 12591.00 51.65 54435.10 88888.00 2016-09-30 17:03:58.000 274 12591.08 51.67 54435.12 88888.00 2016-09-30 17:03:58.125 274 12591.10 51.70 54435.12 88888.00 2016-09-30 17:03:58.250 274 12591.02 51.65 54435.15 88888.00 2016-09-30 17:03:58.375 274 12591.08 51.70 54435.12 88888.00 2016-09-30 17:03:58.500 274 12591.08 51.67 54435.10 88888.00 2016-09-30 17:03:58.625 274 12591.08 51.67 54435.12 88888.00 2016-09-30 17:03:58.750 274 12591.12 51.65 54435.12 88888.00 2016-09-30 17:03:58.875 274 12591.17 51.67 54435.12 88888.00 2016-09-30 17:03:59.000 274 12591.12 51.65 54435.10 88888.00 2016-09-30 17:03:59.125 274 12591.10 51.62 54435.12 88888.00 2016-09-30 17:03:59.250 274 12591.08 51.62 54435.12 88888.00 2016-09-30 17:03:59.375 274 12591.15 51.60 54435.12 88888.00 2016-09-30 17:03:59.500 274 12591.15 51.62 54435.12 88888.00 2016-09-30 17:03:59.625 274 12591.15 51.62 54435.10 88888.00 2016-09-30 17:03:59.750 274 12591.17 51.58 54435.10 88888.00 2016-09-30 17:03:59.875 274 12591.15 51.58 54435.10 88888.00 2016-09-30 17:04:00.000 274 12591.12 51.62 54435.12 88888.00 2016-09-30 17:04:00.125 274 12591.12 51.62 54435.10 88888.00 2016-09-30 17:04:00.250 274 12591.10 51.60 54435.12 88888.00 2016-09-30 17:04:00.375 274 12591.23 51.60 54435.10 88888.00 2016-09-30 17:04:00.500 274 12591.20 51.58 54435.10 88888.00 2016-09-30 17:04:00.625 274 12591.15 51.58 54435.10 88888.00 2016-09-30 17:04:00.750 274 12591.20 51.58 54435.12 88888.00 2016-09-30 17:04:00.875 274 12591.23 51.58 54435.12 88888.00 2016-09-30 17:04:01.000 274 12591.23 51.58 54435.07 88888.00 2016-09-30 17:04:01.125 274 12591.25 51.58 54435.07 88888.00 2016-09-30 17:04:01.250 274 12591.20 51.58 54435.07 88888.00 2016-09-30 17:04:01.375 274 12591.20 51.58 54435.07 88888.00 2016-09-30 17:04:01.500 274 12591.20 51.58 54435.10 88888.00 2016-09-30 17:04:01.625 274 12591.20 51.55 54435.10 88888.00 2016-09-30 17:04:01.750 274 12591.25 51.58 54435.10 88888.00 2016-09-30 17:04:01.875 274 12591.25 51.58 54435.10 88888.00 2016-09-30 17:04:02.000 274 12591.20 51.55 54435.05 88888.00 2016-09-30 17:04:02.125 274 12591.23 51.58 54435.10 88888.00 2016-09-30 17:04:02.250 274 12591.20 51.58 54435.10 88888.00 2016-09-30 17:04:02.375 274 12591.20 51.60 54435.07 88888.00 2016-09-30 17:04:02.500 274 12591.20 51.60 54435.07 88888.00 2016-09-30 17:04:02.625 274 12591.27 51.62 54435.10 88888.00 2016-09-30 17:04:02.750 274 12591.33 51.60 54435.10 88888.00 2016-09-30 17:04:02.875 274 12591.33 51.58 54435.10 88888.00 2016-09-30 17:04:03.000 274 12591.30 51.58 54435.10 88888.00 2016-09-30 17:04:03.125 274 12591.25 51.58 54435.10 88888.00 2016-09-30 17:04:03.250 274 12591.27 51.58 54435.10 88888.00 2016-09-30 17:04:03.375 274 12591.25 51.60 54435.07 88888.00 2016-09-30 17:04:03.500 274 12591.17 51.60 54435.07 88888.00 2016-09-30 17:04:03.625 274 12591.17 51.58 54435.10 88888.00 2016-09-30 17:04:03.750 274 12591.20 51.58 54435.07 88888.00 2016-09-30 17:04:03.875 274 12591.20 51.55 54435.07 88888.00 2016-09-30 17:04:04.000 274 12591.20 51.55 54435.10 88888.00 2016-09-30 17:04:04.125 274 12591.20 51.58 54435.07 88888.00 2016-09-30 17:04:04.250 274 12591.15 51.52 54435.07 88888.00 2016-09-30 17:04:04.375 274 12591.20 51.52 54435.07 88888.00 2016-09-30 17:04:04.500 274 12591.23 51.55 54435.10 88888.00 2016-09-30 17:04:04.625 274 12591.25 51.52 54435.10 88888.00 2016-09-30 17:04:04.750 274 12591.20 51.52 54435.07 88888.00 2016-09-30 17:04:04.875 274 12591.15 51.50 54435.07 88888.00 2016-09-30 17:04:05.000 274 12591.15 51.50 54435.07 88888.00 2016-09-30 17:04:05.125 274 12591.20 51.52 54435.10 88888.00 2016-09-30 17:04:05.250 274 12591.20 51.50 54435.07 88888.00 2016-09-30 17:04:05.375 274 12591.17 51.50 54435.07 88888.00 2016-09-30 17:04:05.500 274 12591.10 51.50 54435.07 88888.00 2016-09-30 17:04:05.625 274 12591.12 51.50 54435.10 88888.00 2016-09-30 17:04:05.750 274 12591.17 51.48 54435.10 88888.00 2016-09-30 17:04:05.875 274 12591.23 51.48 54435.10 88888.00 2016-09-30 17:04:06.000 274 12591.23 51.48 54435.05 88888.00 2016-09-30 17:04:06.125 274 12591.17 51.52 54435.12 88888.00 2016-09-30 17:04:06.250 274 12591.23 51.52 54435.12 88888.00 2016-09-30 17:04:06.375 274 12591.27 51.50 54435.10 88888.00 2016-09-30 17:04:06.500 274 12591.23 51.45 54435.07 88888.00 2016-09-30 17:04:06.625 274 12591.15 51.45 54435.07 88888.00 2016-09-30 17:04:06.750 274 12591.15 51.45 54435.07 88888.00 2016-09-30 17:04:06.875 274 12591.17 51.45 54435.05 88888.00 2016-09-30 17:04:07.000 274 12591.17 51.40 54435.05 88888.00 2016-09-30 17:04:07.125 274 12591.15 51.42 54435.07 88888.00 2016-09-30 17:04:07.250 274 12591.15 51.42 54435.10 88888.00 2016-09-30 17:04:07.375 274 12591.23 51.45 54435.07 88888.00 2016-09-30 17:04:07.500 274 12591.20 51.45 54435.07 88888.00 2016-09-30 17:04:07.625 274 12591.15 51.42 54435.07 88888.00 2016-09-30 17:04:07.750 274 12591.12 51.42 54435.07 88888.00 2016-09-30 17:04:07.875 274 12591.17 51.42 54435.05 88888.00 2016-09-30 17:04:08.000 274 12591.20 51.42 54435.05 88888.00 2016-09-30 17:04:08.125 274 12591.23 51.45 54435.07 88888.00 2016-09-30 17:04:08.250 274 12591.08 51.48 54435.07 88888.00 2016-09-30 17:04:08.375 274 12591.08 51.42 54435.07 88888.00 2016-09-30 17:04:08.500 274 12591.12 51.42 54435.07 88888.00 2016-09-30 17:04:08.625 274 12591.12 51.42 54435.07 88888.00 2016-09-30 17:04:08.750 274 12591.12 51.42 54435.07 88888.00 2016-09-30 17:04:08.875 274 12591.15 51.40 54435.05 88888.00 2016-09-30 17:04:09.000 274 12591.20 51.40 54435.05 88888.00 2016-09-30 17:04:09.125 274 12591.20 51.42 54435.07 88888.00 2016-09-30 17:04:09.250 274 12591.10 51.38 54435.07 88888.00 2016-09-30 17:04:09.375 274 12591.10 51.38 54435.07 88888.00 2016-09-30 17:04:09.500 274 12591.10 51.40 54435.07 88888.00 2016-09-30 17:04:09.625 274 12591.10 51.40 54435.05 88888.00 2016-09-30 17:04:09.750 274 12591.10 51.38 54435.05 88888.00 2016-09-30 17:04:09.875 274 12591.10 51.35 54435.05 88888.00 2016-09-30 17:04:10.000 274 12591.12 51.35 54435.05 88888.00 2016-09-30 17:04:10.125 274 12591.17 51.38 54435.05 88888.00 2016-09-30 17:04:10.250 274 12591.10 51.35 54435.07 88888.00 2016-09-30 17:04:10.375 274 12591.15 51.33 54435.07 88888.00 2016-09-30 17:04:10.500 274 12591.17 51.30 54435.05 88888.00 2016-09-30 17:04:10.625 274 12591.17 51.35 54435.05 88888.00 2016-09-30 17:04:10.750 274 12591.12 51.33 54435.03 88888.00 2016-09-30 17:04:10.875 274 12591.08 51.33 54435.03 88888.00 2016-09-30 17:04:11.000 274 12591.05 51.30 54435.05 88888.00 2016-09-30 17:04:11.125 274 12591.08 51.30 54435.05 88888.00 2016-09-30 17:04:11.250 274 12591.08 51.27 54435.07 88888.00 2016-09-30 17:04:11.375 274 12591.17 51.27 54435.05 88888.00 2016-09-30 17:04:11.500 274 12591.25 51.27 54435.07 88888.00 2016-09-30 17:04:11.625 274 12591.23 51.30 54435.07 88888.00 2016-09-30 17:04:11.750 274 12591.20 51.27 54435.07 88888.00 2016-09-30 17:04:11.875 274 12591.20 51.30 54435.05 88888.00 2016-09-30 17:04:12.000 274 12591.23 51.27 54435.03 88888.00 2016-09-30 17:04:12.125 274 12591.17 51.25 54435.07 88888.00 2016-09-30 17:04:12.250 274 12591.12 51.23 54435.05 88888.00 2016-09-30 17:04:12.375 274 12591.12 51.25 54435.03 88888.00 2016-09-30 17:04:12.500 274 12591.15 51.25 54435.05 88888.00 2016-09-30 17:04:12.625 274 12591.12 51.23 54435.05 88888.00 2016-09-30 17:04:12.750 274 12591.12 51.23 54435.05 88888.00 2016-09-30 17:04:12.875 274 12591.17 51.25 54435.03 88888.00 2016-09-30 17:04:13.000 274 12591.23 51.17 54435.00 88888.00 2016-09-30 17:04:13.125 274 12591.25 51.20 54435.03 88888.00 2016-09-30 17:04:13.250 274 12591.20 51.17 54435.05 88888.00 2016-09-30 17:04:13.375 274 12591.20 51.20 54435.05 88888.00 2016-09-30 17:04:13.500 274 12591.20 51.20 54435.05 88888.00 2016-09-30 17:04:13.625 274 12591.17 51.17 54435.05 88888.00 2016-09-30 17:04:13.750 274 12591.20 51.17 54435.05 88888.00 2016-09-30 17:04:13.875 274 12591.27 51.17 54435.05 88888.00 2016-09-30 17:04:14.000 274 12591.30 51.17 54435.05 88888.00 2016-09-30 17:04:14.125 274 12591.27 51.15 54435.05 88888.00 2016-09-30 17:04:14.250 274 12591.23 51.15 54435.05 88888.00 2016-09-30 17:04:14.375 274 12591.25 51.17 54435.03 88888.00 2016-09-30 17:04:14.500 274 12591.27 51.20 54435.03 88888.00 2016-09-30 17:04:14.625 274 12591.25 51.20 54435.03 88888.00 2016-09-30 17:04:14.750 274 12591.25 51.17 54435.03 88888.00 2016-09-30 17:04:14.875 274 12591.30 51.17 54435.00 88888.00 2016-09-30 17:04:15.000 274 12591.30 51.20 54434.97 88888.00 2016-09-30 17:04:15.125 274 12591.33 51.23 54435.00 88888.00 2016-09-30 17:04:15.250 274 12591.35 51.20 54435.05 88888.00 2016-09-30 17:04:15.375 274 12591.40 51.20 54435.03 88888.00 2016-09-30 17:04:15.500 274 12591.42 51.20 54435.03 88888.00 2016-09-30 17:04:15.625 274 12591.42 51.20 54435.05 88888.00 2016-09-30 17:04:15.750 274 12591.42 51.20 54435.00 88888.00 2016-09-30 17:04:15.875 274 12591.40 51.20 54435.00 88888.00 2016-09-30 17:04:16.000 274 12591.40 51.17 54434.97 88888.00 2016-09-30 17:04:16.125 274 12591.48 51.17 54435.00 88888.00 2016-09-30 17:04:16.250 274 12591.45 51.17 54435.00 88888.00 2016-09-30 17:04:16.375 274 12591.42 51.10 54434.95 88888.00 2016-09-30 17:04:16.500 274 12591.33 51.08 54434.95 88888.00 2016-09-30 17:04:16.625 274 12591.33 51.15 54434.97 88888.00 2016-09-30 17:04:16.750 274 12591.35 51.12 54435.00 88888.00 2016-09-30 17:04:16.875 274 12591.40 51.10 54435.03 88888.00 2016-09-30 17:04:17.000 274 12591.40 51.10 54435.00 88888.00 2016-09-30 17:04:17.125 274 12591.42 51.08 54435.00 88888.00 2016-09-30 17:04:17.250 274 12591.45 51.08 54435.03 88888.00 2016-09-30 17:04:17.375 274 12591.48 51.05 54435.03 88888.00 2016-09-30 17:04:17.500 274 12591.42 51.05 54435.03 88888.00 2016-09-30 17:04:17.625 274 12591.48 51.02 54435.03 88888.00 2016-09-30 17:04:17.750 274 12591.48 51.00 54435.03 88888.00 2016-09-30 17:04:17.875 274 12591.48 51.02 54435.00 88888.00 2016-09-30 17:04:18.000 274 12591.45 51.05 54435.00 88888.00 2016-09-30 17:04:18.125 274 12591.45 51.02 54435.00 88888.00 2016-09-30 17:04:18.250 274 12591.42 51.02 54435.00 88888.00 2016-09-30 17:04:18.375 274 12591.52 51.02 54435.00 88888.00 2016-09-30 17:04:18.500 274 12591.52 51.00 54435.00 88888.00 2016-09-30 17:04:18.625 274 12591.45 50.98 54435.00 88888.00 2016-09-30 17:04:18.750 274 12591.48 50.95 54434.97 88888.00 2016-09-30 17:04:18.875 274 12591.50 50.92 54434.97 88888.00 2016-09-30 17:04:19.000 274 12591.52 50.90 54434.97 88888.00 2016-09-30 17:04:19.125 274 12591.50 50.88 54434.95 88888.00 2016-09-30 17:04:19.250 274 12591.42 50.88 54435.00 88888.00 2016-09-30 17:04:19.375 274 12591.48 50.88 54435.00 88888.00 2016-09-30 17:04:19.500 274 12591.45 50.85 54434.97 88888.00 2016-09-30 17:04:19.625 274 12591.50 50.85 54435.00 88888.00 2016-09-30 17:04:19.750 274 12591.52 50.83 54435.00 88888.00 2016-09-30 17:04:19.875 274 12591.50 50.80 54435.00 88888.00 2016-09-30 17:04:20.000 274 12591.50 50.80 54434.97 88888.00 2016-09-30 17:04:20.125 274 12591.55 50.77 54434.97 88888.00 2016-09-30 17:04:20.250 274 12591.62 50.77 54435.00 88888.00 2016-09-30 17:04:20.375 274 12591.65 50.75 54434.97 88888.00 2016-09-30 17:04:20.500 274 12591.65 50.75 54435.00 88888.00 2016-09-30 17:04:20.625 274 12591.62 50.75 54434.97 88888.00 2016-09-30 17:04:20.750 274 12591.62 50.75 54434.95 88888.00 2016-09-30 17:04:20.875 274 12591.62 50.75 54434.97 88888.00 2016-09-30 17:04:21.000 274 12591.60 50.70 54435.00 88888.00 2016-09-30 17:04:21.125 274 12591.62 50.70 54435.00 88888.00 2016-09-30 17:04:21.250 274 12591.58 50.70 54435.03 88888.00 2016-09-30 17:04:21.375 274 12591.55 50.73 54435.00 88888.00 2016-09-30 17:04:21.500 274 12591.58 50.70 54435.00 88888.00 2016-09-30 17:04:21.625 274 12591.60 50.67 54434.97 88888.00 2016-09-30 17:04:21.750 274 12591.62 50.65 54434.97 88888.00 2016-09-30 17:04:21.875 274 12591.65 50.70 54435.00 88888.00 2016-09-30 17:04:22.000 274 12591.70 50.67 54434.97 88888.00 2016-09-30 17:04:22.125 274 12591.73 50.67 54434.97 88888.00 2016-09-30 17:04:22.250 274 12591.75 50.67 54434.97 88888.00 2016-09-30 17:04:22.375 274 12591.83 50.70 54434.95 88888.00 2016-09-30 17:04:22.500 274 12591.77 50.65 54434.95 88888.00 2016-09-30 17:04:22.625 274 12591.67 50.62 54434.93 88888.00 2016-09-30 17:04:22.750 274 12591.65 50.62 54434.93 88888.00 2016-09-30 17:04:22.875 274 12591.70 50.62 54434.93 88888.00 2016-09-30 17:04:23.000 274 12591.73 50.62 54434.93 88888.00 2016-09-30 17:04:23.125 274 12591.75 50.65 54434.95 88888.00 2016-09-30 17:04:23.250 274 12591.67 50.65 54434.95 88888.00 2016-09-30 17:04:23.375 274 12591.73 50.65 54434.95 88888.00 2016-09-30 17:04:23.500 274 12591.73 50.65 54434.95 88888.00 2016-09-30 17:04:23.625 274 12591.80 50.65 54434.97 88888.00 2016-09-30 17:04:23.750 274 12591.83 50.67 54434.97 88888.00 2016-09-30 17:04:23.875 274 12591.77 50.62 54434.95 88888.00 2016-09-30 17:04:24.000 274 12591.75 50.65 54434.95 88888.00 2016-09-30 17:04:24.125 274 12591.77 50.62 54434.95 88888.00 2016-09-30 17:04:24.250 274 12591.77 50.62 54434.97 88888.00 2016-09-30 17:04:24.375 274 12591.85 50.65 54434.97 88888.00 2016-09-30 17:04:24.500 274 12591.80 50.62 54434.97 88888.00 2016-09-30 17:04:24.625 274 12591.80 50.65 54434.95 88888.00 2016-09-30 17:04:24.750 274 12591.77 50.65 54434.97 88888.00 2016-09-30 17:04:24.875 274 12591.80 50.65 54434.95 88888.00 2016-09-30 17:04:25.000 274 12591.85 50.62 54434.93 88888.00 2016-09-30 17:04:25.125 274 12591.85 50.65 54434.93 88888.00 2016-09-30 17:04:25.250 274 12591.83 50.62 54434.95 88888.00 2016-09-30 17:04:25.375 274 12591.85 50.62 54434.95 88888.00 2016-09-30 17:04:25.500 274 12591.83 50.62 54434.93 88888.00 2016-09-30 17:04:25.625 274 12591.80 50.62 54434.93 88888.00 2016-09-30 17:04:25.750 274 12591.83 50.67 54434.95 88888.00 2016-09-30 17:04:25.875 274 12591.80 50.67 54434.93 88888.00 2016-09-30 17:04:26.000 274 12591.85 50.65 54434.93 88888.00 2016-09-30 17:04:26.125 274 12591.88 50.65 54434.95 88888.00 2016-09-30 17:04:26.250 274 12591.83 50.62 54434.95 88888.00 2016-09-30 17:04:26.375 274 12591.80 50.67 54434.93 88888.00 2016-09-30 17:04:26.500 274 12591.77 50.67 54434.93 88888.00 2016-09-30 17:04:26.625 274 12591.75 50.67 54434.95 88888.00 2016-09-30 17:04:26.750 274 12591.73 50.67 54434.95 88888.00 2016-09-30 17:04:26.875 274 12591.75 50.65 54434.93 88888.00 2016-09-30 17:04:27.000 274 12591.80 50.65 54434.90 88888.00 2016-09-30 17:04:27.125 274 12591.77 50.70 54434.93 88888.00 2016-09-30 17:04:27.250 274 12591.67 50.70 54434.93 88888.00 2016-09-30 17:04:27.375 274 12591.67 50.70 54434.95 88888.00 2016-09-30 17:04:27.500 274 12591.70 50.70 54434.95 88888.00 2016-09-30 17:04:27.625 274 12591.77 50.67 54434.93 88888.00 2016-09-30 17:04:27.750 274 12591.80 50.65 54434.95 88888.00 2016-09-30 17:04:27.875 274 12591.83 50.67 54434.95 88888.00 2016-09-30 17:04:28.000 274 12591.83 50.67 54434.93 88888.00 2016-09-30 17:04:28.125 274 12591.73 50.65 54434.90 88888.00 2016-09-30 17:04:28.250 274 12591.73 50.65 54434.93 88888.00 2016-09-30 17:04:28.375 274 12591.83 50.67 54434.93 88888.00 2016-09-30 17:04:28.500 274 12591.77 50.70 54434.90 88888.00 2016-09-30 17:04:28.625 274 12591.70 50.67 54434.93 88888.00 2016-09-30 17:04:28.750 274 12591.70 50.67 54434.93 88888.00 2016-09-30 17:04:28.875 274 12591.75 50.67 54434.95 88888.00 2016-09-30 17:04:29.000 274 12591.75 50.67 54434.93 88888.00 2016-09-30 17:04:29.125 274 12591.65 50.67 54434.90 88888.00 2016-09-30 17:04:29.250 274 12591.52 50.67 54434.93 88888.00 2016-09-30 17:04:29.375 274 12591.52 50.67 54434.93 88888.00 2016-09-30 17:04:29.500 274 12591.60 50.70 54434.95 88888.00 2016-09-30 17:04:29.625 274 12591.60 50.70 54434.95 88888.00 2016-09-30 17:04:29.750 274 12591.58 50.70 54434.95 88888.00 2016-09-30 17:04:29.875 274 12591.55 50.70 54434.97 88888.00 2016-09-30 17:04:30.000 274 12591.55 50.70 54434.95 88888.00 2016-09-30 17:04:30.125 274 12591.50 50.70 54434.95 88888.00 2016-09-30 17:04:30.250 274 12591.45 50.67 54434.97 88888.00 2016-09-30 17:04:30.375 274 12591.48 50.70 54434.97 88888.00 2016-09-30 17:04:30.500 274 12591.50 50.67 54434.97 88888.00 2016-09-30 17:04:30.625 274 12591.55 50.70 54434.97 88888.00 2016-09-30 17:04:30.750 274 12591.50 50.70 54434.97 88888.00 2016-09-30 17:04:30.875 274 12591.48 50.73 54434.95 88888.00 2016-09-30 17:04:31.000 274 12591.50 50.73 54434.93 88888.00 2016-09-30 17:04:31.125 274 12591.55 50.67 54434.97 88888.00 2016-09-30 17:04:31.250 274 12591.55 50.73 54434.97 88888.00 2016-09-30 17:04:31.375 274 12591.60 50.70 54434.97 88888.00 2016-09-30 17:04:31.500 274 12591.52 50.70 54434.97 88888.00 2016-09-30 17:04:31.625 274 12591.45 50.65 54434.97 88888.00 2016-09-30 17:04:31.750 274 12591.45 50.70 54434.97 88888.00 2016-09-30 17:04:31.875 274 12591.50 50.73 54434.97 88888.00 2016-09-30 17:04:32.000 274 12591.48 50.75 54434.97 88888.00 2016-09-30 17:04:32.125 274 12591.50 50.75 54435.00 88888.00 2016-09-30 17:04:32.250 274 12591.50 50.75 54435.00 88888.00 2016-09-30 17:04:32.375 274 12591.52 50.75 54435.00 88888.00 2016-09-30 17:04:32.500 274 12591.55 50.75 54434.97 88888.00 2016-09-30 17:04:32.625 274 12591.52 50.77 54435.00 88888.00 2016-09-30 17:04:32.750 274 12591.48 50.77 54435.00 88888.00 2016-09-30 17:04:32.875 274 12591.48 50.80 54435.00 88888.00 2016-09-30 17:04:33.000 274 12591.45 50.77 54435.00 88888.00 2016-09-30 17:04:33.125 274 12591.45 50.77 54435.00 88888.00 2016-09-30 17:04:33.250 274 12591.45 50.77 54435.00 88888.00 2016-09-30 17:04:33.375 274 12591.45 50.80 54435.00 88888.00 2016-09-30 17:04:33.500 274 12591.42 50.83 54434.97 88888.00 2016-09-30 17:04:33.625 274 12591.50 50.83 54434.97 88888.00 2016-09-30 17:04:33.750 274 12591.52 50.88 54434.95 88888.00 2016-09-30 17:04:33.875 274 12591.48 50.90 54434.97 88888.00 2016-09-30 17:04:34.000 274 12591.40 50.92 54434.97 88888.00 2016-09-30 17:04:34.125 274 12591.35 50.90 54434.97 88888.00 2016-09-30 17:04:34.250 274 12591.30 50.90 54434.97 88888.00 2016-09-30 17:04:34.375 274 12591.35 50.90 54434.97 88888.00 2016-09-30 17:04:34.500 274 12591.42 50.92 54435.00 88888.00 2016-09-30 17:04:34.625 274 12591.45 50.95 54435.00 88888.00 2016-09-30 17:04:34.750 274 12591.48 50.95 54434.97 88888.00 2016-09-30 17:04:34.875 274 12591.40 50.98 54434.97 88888.00 2016-09-30 17:04:35.000 274 12591.45 50.98 54434.97 88888.00 2016-09-30 17:04:35.125 274 12591.45 51.00 54434.97 88888.00 2016-09-30 17:04:35.250 274 12591.38 51.00 54435.00 88888.00 2016-09-30 17:04:35.375 274 12591.42 51.02 54434.97 88888.00 2016-09-30 17:04:35.500 274 12591.45 51.05 54434.97 88888.00 2016-09-30 17:04:35.625 274 12591.45 51.08 54434.97 88888.00 2016-09-30 17:04:35.750 274 12591.38 51.08 54434.97 88888.00 2016-09-30 17:04:35.875 274 12591.33 51.08 54434.97 88888.00 2016-09-30 17:04:36.000 274 12591.33 51.10 54435.00 88888.00 2016-09-30 17:04:36.125 274 12591.40 51.17 54435.03 88888.00 2016-09-30 17:04:36.250 274 12591.42 51.15 54435.03 88888.00 2016-09-30 17:04:36.375 274 12591.45 51.15 54435.03 88888.00 2016-09-30 17:04:36.500 274 12591.38 51.17 54435.00 88888.00 2016-09-30 17:04:36.625 274 12591.27 51.17 54435.00 88888.00 2016-09-30 17:04:36.750 274 12591.25 51.20 54434.97 88888.00 2016-09-30 17:04:36.875 274 12591.23 51.20 54434.97 88888.00 2016-09-30 17:04:37.000 274 12591.23 51.23 54434.97 88888.00 2016-09-30 17:04:37.125 274 12591.23 51.23 54435.00 88888.00 2016-09-30 17:04:37.250 274 12591.27 51.27 54435.03 88888.00 2016-09-30 17:04:37.375 274 12591.27 51.30 54435.00 88888.00 2016-09-30 17:04:37.500 274 12591.25 51.30 54435.05 88888.00 2016-09-30 17:04:37.625 274 12591.20 51.30 54435.03 88888.00 2016-09-30 17:04:37.750 274 12591.17 51.30 54434.97 88888.00 2016-09-30 17:04:37.875 274 12591.15 51.33 54434.97 88888.00 2016-09-30 17:04:38.000 274 12591.15 51.35 54435.00 88888.00 2016-09-30 17:04:38.125 274 12591.17 51.38 54435.03 88888.00 2016-09-30 17:04:38.250 274 12591.10 51.33 54435.03 88888.00 2016-09-30 17:04:38.375 274 12591.10 51.35 54434.97 88888.00 2016-09-30 17:04:38.500 274 12591.10 51.38 54434.97 88888.00 2016-09-30 17:04:38.625 274 12591.08 51.40 54434.97 88888.00 2016-09-30 17:04:38.750 274 12591.08 51.42 54434.97 88888.00 2016-09-30 17:04:38.875 274 12591.05 51.42 54434.97 88888.00 2016-09-30 17:04:39.000 274 12591.05 51.42 54434.97 88888.00 2016-09-30 17:04:39.125 274 12591.08 51.48 54434.97 88888.00 2016-09-30 17:04:39.250 274 12591.02 51.52 54435.00 88888.00 2016-09-30 17:04:39.375 274 12591.00 51.55 54435.00 88888.00 2016-09-30 17:04:39.500 274 12591.02 51.55 54435.00 88888.00 2016-09-30 17:04:39.625 274 12591.02 51.55 54435.00 88888.00 2016-09-30 17:04:39.750 274 12590.95 51.55 54435.00 88888.00 2016-09-30 17:04:39.875 274 12590.98 51.58 54435.00 88888.00 2016-09-30 17:04:40.000 274 12590.98 51.58 54435.03 88888.00 2016-09-30 17:04:40.125 274 12590.98 51.58 54435.03 88888.00 2016-09-30 17:04:40.250 274 12590.95 51.60 54435.03 88888.00 2016-09-30 17:04:40.375 274 12590.98 51.60 54435.03 88888.00 2016-09-30 17:04:40.500 274 12590.95 51.60 54435.00 88888.00 2016-09-30 17:04:40.625 274 12590.92 51.62 54435.03 88888.00 2016-09-30 17:04:40.750 274 12590.90 51.67 54435.03 88888.00 2016-09-30 17:04:40.875 274 12590.98 51.67 54435.05 88888.00 2016-09-30 17:04:41.000 274 12590.95 51.65 54435.00 88888.00 2016-09-30 17:04:41.125 274 12590.90 51.67 54435.03 88888.00 2016-09-30 17:04:41.250 274 12590.85 51.67 54435.03 88888.00 2016-09-30 17:04:41.375 274 12590.80 51.67 54435.03 88888.00 2016-09-30 17:04:41.500 274 12590.80 51.67 54435.03 88888.00 2016-09-30 17:04:41.625 274 12590.83 51.70 54435.00 88888.00 2016-09-30 17:04:41.750 274 12590.77 51.67 54435.00 88888.00 2016-09-30 17:04:41.875 274 12590.77 51.67 54435.00 88888.00 2016-09-30 17:04:42.000 274 12590.80 51.67 54435.00 88888.00 2016-09-30 17:04:42.125 274 12590.80 51.65 54435.03 88888.00 2016-09-30 17:04:42.250 274 12590.75 51.65 54435.03 88888.00 2016-09-30 17:04:42.375 274 12590.80 51.67 54435.00 88888.00 2016-09-30 17:04:42.500 274 12590.80 51.70 54435.05 88888.00 2016-09-30 17:04:42.625 274 12590.83 51.70 54435.03 88888.00 2016-09-30 17:04:42.750 274 12590.83 51.70 54435.00 88888.00 2016-09-30 17:04:42.875 274 12590.83 51.73 54435.00 88888.00 2016-09-30 17:04:43.000 274 12590.80 51.73 54435.00 88888.00 2016-09-30 17:04:43.125 274 12590.77 51.70 54435.03 88888.00 2016-09-30 17:04:43.250 274 12590.77 51.70 54435.00 88888.00 2016-09-30 17:04:43.375 274 12590.83 51.73 54435.03 88888.00 2016-09-30 17:04:43.500 274 12590.88 51.75 54435.03 88888.00 2016-09-30 17:04:43.625 274 12590.88 51.77 54435.05 88888.00 2016-09-30 17:04:43.750 274 12590.85 51.75 54435.03 88888.00 2016-09-30 17:04:43.875 274 12590.85 51.73 54435.03 88888.00 2016-09-30 17:04:44.000 274 12590.90 51.73 54435.00 88888.00 2016-09-30 17:04:44.125 274 12590.90 51.75 54435.00 88888.00 2016-09-30 17:04:44.250 274 12590.80 51.75 54435.00 88888.00 2016-09-30 17:04:44.375 274 12590.88 51.75 54435.00 88888.00 2016-09-30 17:04:44.500 274 12590.85 51.77 54435.00 88888.00 2016-09-30 17:04:44.625 274 12590.80 51.80 54435.00 88888.00 2016-09-30 17:04:44.750 274 12590.80 51.77 54435.00 88888.00 2016-09-30 17:04:44.875 274 12590.77 51.80 54435.03 88888.00 2016-09-30 17:04:45.000 274 12590.77 51.83 54435.03 88888.00 2016-09-30 17:04:45.125 274 12590.75 51.83 54435.00 88888.00 2016-09-30 17:04:45.250 274 12590.73 51.80 54435.03 88888.00 2016-09-30 17:04:45.375 274 12590.73 51.83 54435.03 88888.00 2016-09-30 17:04:45.500 274 12590.70 51.83 54435.03 88888.00 2016-09-30 17:04:45.625 274 12590.65 51.83 54435.03 88888.00 2016-09-30 17:04:45.750 274 12590.67 51.83 54435.00 88888.00 2016-09-30 17:04:45.875 274 12590.77 51.83 54435.00 88888.00 2016-09-30 17:04:46.000 274 12590.80 51.85 54434.97 88888.00 2016-09-30 17:04:46.125 274 12590.75 51.88 54435.00 88888.00 2016-09-30 17:04:46.250 274 12590.73 51.85 54435.03 88888.00 2016-09-30 17:04:46.375 274 12590.70 51.88 54435.03 88888.00 2016-09-30 17:04:46.500 274 12590.75 51.88 54435.00 88888.00 2016-09-30 17:04:46.625 274 12590.83 51.88 54435.00 88888.00 2016-09-30 17:04:46.750 274 12590.83 51.92 54435.00 88888.00 2016-09-30 17:04:46.875 274 12590.75 51.92 54435.03 88888.00 2016-09-30 17:04:47.000 274 12590.75 51.90 54435.00 88888.00 2016-09-30 17:04:47.125 274 12590.85 51.92 54435.03 88888.00 2016-09-30 17:04:47.250 274 12590.85 51.92 54435.00 88888.00 2016-09-30 17:04:47.375 274 12590.92 51.95 54435.00 88888.00 2016-09-30 17:04:47.500 274 12590.92 51.98 54435.00 88888.00 2016-09-30 17:04:47.625 274 12590.92 52.00 54435.00 88888.00 2016-09-30 17:04:47.750 274 12590.95 51.98 54435.00 88888.00 2016-09-30 17:04:47.875 274 12590.98 52.00 54435.00 88888.00 2016-09-30 17:04:48.000 274 12590.95 52.00 54435.00 88888.00 2016-09-30 17:04:48.125 274 12590.92 52.02 54435.00 88888.00 2016-09-30 17:04:48.250 274 12590.85 52.00 54435.00 88888.00 2016-09-30 17:04:48.375 274 12590.90 52.00 54434.97 88888.00 2016-09-30 17:04:48.500 274 12590.92 52.05 54434.97 88888.00 2016-09-30 17:04:48.625 274 12590.92 52.02 54434.97 88888.00 2016-09-30 17:04:48.750 274 12590.92 52.02 54434.97 88888.00 2016-09-30 17:04:48.875 274 12590.88 52.05 54434.95 88888.00 2016-09-30 17:04:49.000 274 12590.90 52.05 54434.95 88888.00 2016-09-30 17:04:49.125 274 12590.85 52.08 54434.97 88888.00 2016-09-30 17:04:49.250 274 12590.80 52.08 54434.97 88888.00 2016-09-30 17:04:49.375 274 12590.88 52.08 54435.00 88888.00 2016-09-30 17:04:49.500 274 12590.88 52.10 54435.00 88888.00 2016-09-30 17:04:49.625 274 12590.88 52.10 54435.00 88888.00 2016-09-30 17:04:49.750 274 12590.88 52.10 54435.00 88888.00 2016-09-30 17:04:49.875 274 12590.88 52.10 54434.97 88888.00 2016-09-30 17:04:50.000 274 12590.92 52.12 54434.97 88888.00 2016-09-30 17:04:50.125 274 12591.00 52.12 54434.95 88888.00 2016-09-30 17:04:50.250 274 12590.95 52.12 54434.95 88888.00 2016-09-30 17:04:50.375 274 12590.95 52.15 54434.93 88888.00 2016-09-30 17:04:50.500 274 12590.98 52.20 54434.93 88888.00 2016-09-30 17:04:50.625 274 12591.02 52.23 54434.93 88888.00 2016-09-30 17:04:50.750 274 12591.02 52.27 54434.95 88888.00 2016-09-30 17:04:50.875 274 12591.00 52.30 54434.93 88888.00 2016-09-30 17:04:51.000 274 12590.95 52.30 54434.93 88888.00 2016-09-30 17:04:51.125 274 12590.90 52.30 54434.95 88888.00 2016-09-30 17:04:51.250 274 12590.90 52.33 54434.95 88888.00 2016-09-30 17:04:51.375 274 12590.95 52.33 54434.93 88888.00 2016-09-30 17:04:51.500 274 12590.92 52.35 54434.93 88888.00 2016-09-30 17:04:51.625 274 12590.98 52.33 54434.90 88888.00 2016-09-30 17:04:51.750 274 12591.02 52.38 54434.90 88888.00 2016-09-30 17:04:51.875 274 12591.02 52.35 54434.90 88888.00 2016-09-30 17:04:52.000 274 12591.02 52.38 54434.90 88888.00 2016-09-30 17:04:52.125 274 12591.02 52.38 54434.88 88888.00 2016-09-30 17:04:52.250 274 12591.02 52.35 54434.90 88888.00 2016-09-30 17:04:52.375 274 12591.00 52.40 54434.88 88888.00 2016-09-30 17:04:52.500 274 12590.98 52.42 54434.90 88888.00 2016-09-30 17:04:52.625 274 12590.98 52.45 54434.93 88888.00 2016-09-30 17:04:52.750 274 12591.00 52.42 54434.90 88888.00 2016-09-30 17:04:52.875 274 12590.98 52.45 54434.88 88888.00 2016-09-30 17:04:53.000 274 12590.98 52.45 54434.88 88888.00 2016-09-30 17:04:53.125 274 12591.05 52.48 54434.90 88888.00 2016-09-30 17:04:53.250 274 12591.10 52.48 54434.90 88888.00 2016-09-30 17:04:53.375 274 12591.12 52.52 54434.90 88888.00 2016-09-30 17:04:53.500 274 12591.05 52.52 54434.88 88888.00 2016-09-30 17:04:53.625 274 12591.00 52.55 54434.90 88888.00 2016-09-30 17:04:53.750 274 12590.95 52.55 54434.90 88888.00 2016-09-30 17:04:53.875 274 12590.95 52.58 54434.88 88888.00 2016-09-30 17:04:54.000 274 12591.02 52.55 54434.88 88888.00 2016-09-30 17:04:54.125 274 12590.98 52.58 54434.88 88888.00 2016-09-30 17:04:54.250 274 12590.88 52.60 54434.88 88888.00 2016-09-30 17:04:54.375 274 12590.92 52.62 54434.88 88888.00 2016-09-30 17:04:54.500 274 12590.92 52.65 54434.88 88888.00 2016-09-30 17:04:54.625 274 12590.90 52.65 54434.88 88888.00 2016-09-30 17:04:54.750 274 12590.90 52.67 54434.85 88888.00 2016-09-30 17:04:54.875 274 12590.90 52.65 54434.88 88888.00 2016-09-30 17:04:55.000 274 12590.90 52.67 54434.85 88888.00 2016-09-30 17:04:55.125 274 12590.85 52.67 54434.85 88888.00 2016-09-30 17:04:55.250 274 12590.85 52.70 54434.85 88888.00 2016-09-30 17:04:55.375 274 12590.90 52.73 54434.85 88888.00 2016-09-30 17:04:55.500 274 12590.90 52.75 54434.85 88888.00 2016-09-30 17:04:55.625 274 12590.92 52.75 54434.88 88888.00 2016-09-30 17:04:55.750 274 12590.92 52.77 54434.90 88888.00 2016-09-30 17:04:55.875 274 12590.92 52.75 54434.88 88888.00 2016-09-30 17:04:56.000 274 12590.90 52.73 54434.88 88888.00 2016-09-30 17:04:56.125 274 12590.83 52.77 54434.90 88888.00 2016-09-30 17:04:56.250 274 12590.83 52.77 54434.90 88888.00 2016-09-30 17:04:56.375 274 12590.85 52.80 54434.90 88888.00 2016-09-30 17:04:56.500 274 12590.83 52.80 54434.90 88888.00 2016-09-30 17:04:56.625 274 12590.77 52.85 54434.90 88888.00 2016-09-30 17:04:56.750 274 12590.80 52.90 54434.88 88888.00 2016-09-30 17:04:56.875 274 12590.85 52.90 54434.88 88888.00 2016-09-30 17:04:57.000 274 12590.77 52.85 54434.88 88888.00 2016-09-30 17:04:57.125 274 12590.75 52.88 54434.88 88888.00 2016-09-30 17:04:57.250 274 12590.77 52.90 54434.88 88888.00 2016-09-30 17:04:57.375 274 12590.83 52.90 54434.88 88888.00 2016-09-30 17:04:57.500 274 12590.80 52.92 54434.88 88888.00 2016-09-30 17:04:57.625 274 12590.77 52.95 54434.90 88888.00 2016-09-30 17:04:57.750 274 12590.77 52.92 54434.90 88888.00 2016-09-30 17:04:57.875 274 12590.77 52.92 54434.88 88888.00 2016-09-30 17:04:58.000 274 12590.75 52.92 54434.82 88888.00 2016-09-30 17:04:58.125 274 12590.70 52.90 54434.85 88888.00 2016-09-30 17:04:58.250 274 12590.62 52.92 54434.88 88888.00 2016-09-30 17:04:58.375 274 12590.67 52.98 54434.90 88888.00 2016-09-30 17:04:58.500 274 12590.73 52.98 54434.93 88888.00 2016-09-30 17:04:58.625 274 12590.73 52.98 54434.88 88888.00 2016-09-30 17:04:58.750 274 12590.75 53.00 54434.90 88888.00 2016-09-30 17:04:58.875 274 12590.75 52.98 54434.90 88888.00 2016-09-30 17:04:59.000 274 12590.70 53.00 54434.95 88888.00 2016-09-30 17:04:59.125 274 12590.73 53.00 54434.95 88888.00 2016-09-30 17:04:59.250 274 12590.70 53.00 54434.97 88888.00 2016-09-30 17:04:59.375 274 12590.70 53.00 54434.95 88888.00 2016-09-30 17:04:59.500 274 12590.70 52.98 54434.90 88888.00 2016-09-30 17:04:59.625 274 12590.65 52.98 54434.93 88888.00 2016-09-30 17:04:59.750 274 12590.58 52.98 54434.93 88888.00 2016-09-30 17:04:59.875 274 12590.60 53.00 54434.93 88888.00 2016-09-30 17:05:00.000 274 12590.70 52.98 54434.93 88888.00 2016-09-30 17:05:00.125 274 12590.70 52.98 54434.93 88888.00 2016-09-30 17:05:00.250 274 12590.65 52.98 54434.97 88888.00 2016-09-30 17:05:00.375 274 12590.65 53.00 54434.97 88888.00 2016-09-30 17:05:00.500 274 12590.65 52.95 54434.97 88888.00 2016-09-30 17:05:00.625 274 12590.67 52.92 54434.95 88888.00 2016-09-30 17:05:00.750 274 12590.62 52.92 54434.93 88888.00 2016-09-30 17:05:00.875 274 12590.67 52.92 54434.95 88888.00 2016-09-30 17:05:01.000 274 12590.65 52.90 54434.93 88888.00 2016-09-30 17:05:01.125 274 12590.65 52.92 54434.95 88888.00 2016-09-30 17:05:01.250 274 12590.60 52.92 54434.95 88888.00 2016-09-30 17:05:01.375 274 12590.62 52.92 54434.93 88888.00 2016-09-30 17:05:01.500 274 12590.70 52.92 54434.95 88888.00 2016-09-30 17:05:01.625 274 12590.67 52.90 54434.95 88888.00 2016-09-30 17:05:01.750 274 12590.65 52.90 54434.93 88888.00 2016-09-30 17:05:01.875 274 12590.62 52.92 54434.93 88888.00 2016-09-30 17:05:02.000 274 12590.65 52.90 54434.93 88888.00 2016-09-30 17:05:02.125 274 12590.65 52.90 54434.95 88888.00 2016-09-30 17:05:02.250 274 12590.62 52.90 54434.95 88888.00 2016-09-30 17:05:02.375 274 12590.65 52.90 54434.95 88888.00 2016-09-30 17:05:02.500 274 12590.65 52.90 54434.95 88888.00 2016-09-30 17:05:02.625 274 12590.70 52.88 54434.93 88888.00 2016-09-30 17:05:02.750 274 12590.75 52.88 54434.93 88888.00 2016-09-30 17:05:02.875 274 12590.75 52.90 54434.93 88888.00 2016-09-30 17:05:03.000 274 12590.75 52.88 54434.95 88888.00 2016-09-30 17:05:03.125 274 12590.75 52.90 54434.97 88888.00 2016-09-30 17:05:03.250 274 12590.70 52.88 54434.95 88888.00 2016-09-30 17:05:03.375 274 12590.73 52.90 54434.95 88888.00 2016-09-30 17:05:03.500 274 12590.70 52.88 54434.95 88888.00 2016-09-30 17:05:03.625 274 12590.73 52.88 54434.93 88888.00 2016-09-30 17:05:03.750 274 12590.77 52.92 54434.95 88888.00 2016-09-30 17:05:03.875 274 12590.77 52.92 54434.93 88888.00 2016-09-30 17:05:04.000 274 12590.77 52.88 54434.90 88888.00 2016-09-30 17:05:04.125 274 12590.83 52.88 54434.95 88888.00 2016-09-30 17:05:04.250 274 12590.85 52.92 54434.95 88888.00 2016-09-30 17:05:04.375 274 12590.88 52.92 54434.90 88888.00 2016-09-30 17:05:04.500 274 12590.80 52.90 54434.93 88888.00 2016-09-30 17:05:04.625 274 12590.80 52.92 54434.95 88888.00 2016-09-30 17:05:04.750 274 12590.83 52.92 54434.95 88888.00 2016-09-30 17:05:04.875 274 12590.88 52.90 54434.95 88888.00 2016-09-30 17:05:05.000 274 12590.88 52.90 54434.93 88888.00 2016-09-30 17:05:05.125 274 12590.92 52.90 54434.93 88888.00 2016-09-30 17:05:05.250 274 12590.88 52.88 54434.93 88888.00 2016-09-30 17:05:05.375 274 12590.95 52.92 54434.95 88888.00 2016-09-30 17:05:05.500 274 12590.92 52.95 54434.95 88888.00 2016-09-30 17:05:05.625 274 12590.90 52.98 54434.95 88888.00 2016-09-30 17:05:05.750 274 12590.88 52.95 54434.93 88888.00 2016-09-30 17:05:05.875 274 12590.95 52.92 54434.90 88888.00 2016-09-30 17:05:06.000 274 12591.02 52.92 54434.90 88888.00 2016-09-30 17:05:06.125 274 12591.02 52.98 54434.90 88888.00 2016-09-30 17:05:06.250 274 12591.02 52.92 54434.93 88888.00 2016-09-30 17:05:06.375 274 12591.10 52.92 54434.88 88888.00 2016-09-30 17:05:06.500 274 12591.12 52.92 54434.88 88888.00 2016-09-30 17:05:06.625 274 12591.10 52.92 54434.90 88888.00 2016-09-30 17:05:06.750 274 12591.10 52.98 54434.93 88888.00 2016-09-30 17:05:06.875 274 12591.05 52.98 54434.88 88888.00 2016-09-30 17:05:07.000 274 12591.08 52.95 54434.85 88888.00 2016-09-30 17:05:07.125 274 12591.12 52.98 54434.90 88888.00 2016-09-30 17:05:07.250 274 12591.10 52.98 54434.90 88888.00 2016-09-30 17:05:07.375 274 12591.20 52.98 54434.93 88888.00 2016-09-30 17:05:07.500 274 12591.20 52.98 54434.88 88888.00 2016-09-30 17:05:07.625 274 12591.20 52.98 54434.88 88888.00 2016-09-30 17:05:07.750 274 12591.23 52.95 54434.85 88888.00 2016-09-30 17:05:07.875 274 12591.27 52.98 54434.85 88888.00 2016-09-30 17:05:08.000 274 12591.25 53.00 54434.85 88888.00 2016-09-30 17:05:08.125 274 12591.23 52.98 54434.88 88888.00 2016-09-30 17:05:08.250 274 12591.15 52.98 54434.85 88888.00 2016-09-30 17:05:08.375 274 12591.17 52.98 54434.85 88888.00 2016-09-30 17:05:08.500 274 12591.20 52.98 54434.88 88888.00 2016-09-30 17:05:08.625 274 12591.20 52.98 54434.85 88888.00 2016-09-30 17:05:08.750 274 12591.23 53.02 54434.85 88888.00 2016-09-30 17:05:08.875 274 12591.27 52.98 54434.82 88888.00 2016-09-30 17:05:09.000 274 12591.30 52.98 54434.85 88888.00 2016-09-30 17:05:09.125 274 12591.27 52.98 54434.85 88888.00 2016-09-30 17:05:09.250 274 12591.23 53.00 54434.88 88888.00 2016-09-30 17:05:09.375 274 12591.30 53.02 54434.85 88888.00 2016-09-30 17:05:09.500 274 12591.33 53.05 54434.85 88888.00 2016-09-30 17:05:09.625 274 12591.35 53.02 54434.82 88888.00 2016-09-30 17:05:09.750 274 12591.35 53.02 54434.82 88888.00 2016-09-30 17:05:09.875 274 12591.40 53.05 54434.85 88888.00 2016-09-30 17:05:10.000 274 12591.45 53.05 54434.82 88888.00 2016-09-30 17:05:10.125 274 12591.42 53.05 54434.85 88888.00 2016-09-30 17:05:10.250 274 12591.38 53.05 54434.82 88888.00 2016-09-30 17:05:10.375 274 12591.40 53.05 54434.80 88888.00 2016-09-30 17:05:10.500 274 12591.40 53.02 54434.80 88888.00 2016-09-30 17:05:10.625 274 12591.45 53.02 54434.82 88888.00 2016-09-30 17:05:10.750 274 12591.45 53.08 54434.82 88888.00 2016-09-30 17:05:10.875 274 12591.48 53.10 54434.85 88888.00 2016-09-30 17:05:11.000 274 12591.48 53.12 54434.85 88888.00 2016-09-30 17:05:11.125 274 12591.50 53.10 54434.82 88888.00 2016-09-30 17:05:11.250 274 12591.38 53.08 54434.82 88888.00 2016-09-30 17:05:11.375 274 12591.38 53.10 54434.80 88888.00 2016-09-30 17:05:11.500 274 12591.42 53.12 54434.85 88888.00 2016-09-30 17:05:11.625 274 12591.48 53.12 54434.82 88888.00 2016-09-30 17:05:11.750 274 12591.45 53.12 54434.82 88888.00 2016-09-30 17:05:11.875 274 12591.48 53.12 54434.82 88888.00 2016-09-30 17:05:12.000 274 12591.42 53.10 54434.82 88888.00 2016-09-30 17:05:12.125 274 12591.45 53.12 54434.82 88888.00 2016-09-30 17:05:12.250 274 12591.50 53.10 54434.82 88888.00 2016-09-30 17:05:12.375 274 12591.55 53.12 54434.78 88888.00 2016-09-30 17:05:12.500 274 12591.50 53.15 54434.80 88888.00 2016-09-30 17:05:12.625 274 12591.50 53.15 54434.80 88888.00 2016-09-30 17:05:12.750 274 12591.50 53.17 54434.82 88888.00 2016-09-30 17:05:12.875 274 12591.58 53.17 54434.88 88888.00 2016-09-30 17:05:13.000 274 12591.62 53.17 54434.85 88888.00 2016-09-30 17:05:13.125 274 12591.65 53.17 54434.85 88888.00 2016-09-30 17:05:13.250 274 12591.62 53.15 54434.88 88888.00 2016-09-30 17:05:13.375 274 12591.60 53.17 54434.82 88888.00 2016-09-30 17:05:13.500 274 12591.60 53.17 54434.80 88888.00 2016-09-30 17:05:13.625 274 12591.55 53.15 54434.80 88888.00 2016-09-30 17:05:13.750 274 12591.55 53.15 54434.82 88888.00 2016-09-30 17:05:13.875 274 12591.60 53.17 54434.85 88888.00 2016-09-30 17:05:14.000 274 12591.62 53.20 54434.82 88888.00 2016-09-30 17:05:14.125 274 12591.62 53.20 54434.82 88888.00 2016-09-30 17:05:14.250 274 12591.55 53.15 54434.88 88888.00 2016-09-30 17:05:14.375 274 12591.58 53.15 54434.85 88888.00 2016-09-30 17:05:14.500 274 12591.58 53.17 54434.82 88888.00 2016-09-30 17:05:14.625 274 12591.60 53.17 54434.80 88888.00 2016-09-30 17:05:14.750 274 12591.55 53.20 54434.82 88888.00 2016-09-30 17:05:14.875 274 12591.52 53.20 54434.80 88888.00 2016-09-30 17:05:15.000 274 12591.58 53.20 54434.82 88888.00 2016-09-30 17:05:15.125 274 12591.58 53.20 54434.82 88888.00 2016-09-30 17:05:15.250 274 12591.55 53.17 54434.82 88888.00 2016-09-30 17:05:15.375 274 12591.55 53.17 54434.80 88888.00 2016-09-30 17:05:15.500 274 12591.58 53.15 54434.78 88888.00 2016-09-30 17:05:15.625 274 12591.65 53.17 54434.82 88888.00 2016-09-30 17:05:15.750 274 12591.70 53.20 54434.82 88888.00 2016-09-30 17:05:15.875 274 12591.65 53.20 54434.82 88888.00 2016-09-30 17:05:16.000 274 12591.65 53.20 54434.80 88888.00 2016-09-30 17:05:16.125 274 12591.67 53.20 54434.82 88888.00 2016-09-30 17:05:16.250 274 12591.55 53.17 54434.82 88888.00 2016-09-30 17:05:16.375 274 12591.60 53.20 54434.80 88888.00 2016-09-30 17:05:16.500 274 12591.62 53.23 54434.82 88888.00 2016-09-30 17:05:16.625 274 12591.62 53.23 54434.82 88888.00 2016-09-30 17:05:16.750 274 12591.55 53.23 54434.82 88888.00 2016-09-30 17:05:16.875 274 12591.60 53.23 54434.80 88888.00 2016-09-30 17:05:17.000 274 12591.65 53.23 54434.80 88888.00 2016-09-30 17:05:17.125 274 12591.65 53.25 54434.82 88888.00 2016-09-30 17:05:17.250 274 12591.55 53.27 54434.85 88888.00 2016-09-30 17:05:17.375 274 12591.60 53.27 54434.82 88888.00 2016-09-30 17:05:17.500 274 12591.65 53.27 54434.82 88888.00 2016-09-30 17:05:17.625 274 12591.62 53.30 54434.82 88888.00 2016-09-30 17:05:17.750 274 12591.62 53.30 54434.82 88888.00 2016-09-30 17:05:17.875 274 12591.62 53.33 54434.85 88888.00 2016-09-30 17:05:18.000 274 12591.70 53.35 54434.80 88888.00 2016-09-30 17:05:18.125 274 12591.67 53.35 54434.82 88888.00 2016-09-30 17:05:18.250 274 12591.62 53.35 54434.82 88888.00 2016-09-30 17:05:18.375 274 12591.65 53.35 54434.85 88888.00 2016-09-30 17:05:18.500 274 12591.60 53.35 54434.85 88888.00 2016-09-30 17:05:18.625 274 12591.60 53.35 54434.85 88888.00 2016-09-30 17:05:18.750 274 12591.60 53.35 54434.85 88888.00 2016-09-30 17:05:18.875 274 12591.62 53.38 54434.85 88888.00 2016-09-30 17:05:19.000 274 12591.60 53.42 54434.82 88888.00 2016-09-30 17:05:19.125 274 12591.58 53.48 54434.82 88888.00 2016-09-30 17:05:19.250 274 12591.52 53.45 54434.85 88888.00 2016-09-30 17:05:19.375 274 12591.55 53.48 54434.85 88888.00 2016-09-30 17:05:19.500 274 12591.52 53.48 54434.85 88888.00 2016-09-30 17:05:19.625 274 12591.50 53.52 54434.82 88888.00 2016-09-30 17:05:19.750 274 12591.52 53.50 54434.82 88888.00 2016-09-30 17:05:19.875 274 12591.58 53.48 54434.85 88888.00 2016-09-30 17:05:20.000 274 12591.60 53.48 54434.85 88888.00 2016-09-30 17:05:20.125 274 12591.58 53.50 54434.88 88888.00 2016-09-30 17:05:20.250 274 12591.52 53.45 54434.88 88888.00 2016-09-30 17:05:20.375 274 12591.52 53.45 54434.85 88888.00 2016-09-30 17:05:20.500 274 12591.58 53.45 54434.85 88888.00 2016-09-30 17:05:20.625 274 12591.52 53.40 54434.88 88888.00 2016-09-30 17:05:20.750 274 12591.52 53.45 54434.90 88888.00 2016-09-30 17:05:20.875 274 12591.55 53.45 54434.88 88888.00 2016-09-30 17:05:21.000 274 12591.55 53.42 54434.88 88888.00 2016-09-30 17:05:21.125 274 12591.50 53.45 54434.93 88888.00 2016-09-30 17:05:21.250 274 12591.42 53.45 54434.90 88888.00 2016-09-30 17:05:21.375 274 12591.48 53.45 54434.90 88888.00 2016-09-30 17:05:21.500 274 12591.55 53.48 54434.90 88888.00 2016-09-30 17:05:21.625 274 12591.55 53.48 54434.90 88888.00 2016-09-30 17:05:21.750 274 12591.52 53.50 54434.90 88888.00 2016-09-30 17:05:21.875 274 12591.48 53.48 54434.90 88888.00 2016-09-30 17:05:22.000 274 12591.50 53.48 54434.88 88888.00 2016-09-30 17:05:22.125 274 12591.50 53.52 54434.88 88888.00 2016-09-30 17:05:22.250 274 12591.42 53.48 54434.88 88888.00 2016-09-30 17:05:22.375 274 12591.48 53.50 54434.85 88888.00 2016-09-30 17:05:22.500 274 12591.58 53.50 54434.85 88888.00 2016-09-30 17:05:22.625 274 12591.62 53.50 54434.88 88888.00 2016-09-30 17:05:22.750 274 12591.58 53.50 54434.90 88888.00 2016-09-30 17:05:22.875 274 12591.52 53.50 54434.93 88888.00 2016-09-30 17:05:23.000 274 12591.55 53.50 54434.88 88888.00 2016-09-30 17:05:23.125 274 12591.50 53.50 54434.85 88888.00 2016-09-30 17:05:23.250 274 12591.45 53.50 54434.88 88888.00 2016-09-30 17:05:23.375 274 12591.48 53.52 54434.88 88888.00 2016-09-30 17:05:23.500 274 12591.52 53.52 54434.88 88888.00 2016-09-30 17:05:23.625 274 12591.52 53.55 54434.90 88888.00 2016-09-30 17:05:23.750 274 12591.42 53.50 54434.90 88888.00 2016-09-30 17:05:23.875 274 12591.48 53.50 54434.85 88888.00 2016-09-30 17:05:24.000 274 12591.50 53.50 54434.82 88888.00 2016-09-30 17:05:24.125 274 12591.50 53.52 54434.82 88888.00 2016-09-30 17:05:24.250 274 12591.48 53.52 54434.88 88888.00 2016-09-30 17:05:24.375 274 12591.50 53.50 54434.88 88888.00 2016-09-30 17:05:24.500 274 12591.52 53.52 54434.88 88888.00 2016-09-30 17:05:24.625 274 12591.55 53.55 54434.88 88888.00 2016-09-30 17:05:24.750 274 12591.55 53.52 54434.90 88888.00 2016-09-30 17:05:24.875 274 12591.60 53.55 54434.88 88888.00 2016-09-30 17:05:25.000 274 12591.60 53.55 54434.88 88888.00 2016-09-30 17:05:25.125 274 12591.62 53.55 54434.85 88888.00 2016-09-30 17:05:25.250 274 12591.58 53.52 54434.88 88888.00 2016-09-30 17:05:25.375 274 12591.58 53.52 54434.88 88888.00 2016-09-30 17:05:25.500 274 12591.55 53.52 54434.90 88888.00 2016-09-30 17:05:25.625 274 12591.58 53.52 54434.90 88888.00 2016-09-30 17:05:25.750 274 12591.58 53.52 54434.88 88888.00 2016-09-30 17:05:25.875 274 12591.58 53.50 54434.88 88888.00 2016-09-30 17:05:26.000 274 12591.52 53.50 54434.90 88888.00 2016-09-30 17:05:26.125 274 12591.48 53.48 54434.90 88888.00 2016-09-30 17:05:26.250 274 12591.45 53.50 54434.90 88888.00 2016-09-30 17:05:26.375 274 12591.52 53.50 54434.93 88888.00 2016-09-30 17:05:26.500 274 12591.58 53.50 54434.93 88888.00 2016-09-30 17:05:26.625 274 12591.58 53.50 54434.90 88888.00 2016-09-30 17:05:26.750 274 12591.52 53.52 54434.88 88888.00 2016-09-30 17:05:26.875 274 12591.55 53.50 54434.90 88888.00 2016-09-30 17:05:27.000 274 12591.58 53.48 54434.88 88888.00 2016-09-30 17:05:27.125 274 12591.55 53.50 54434.88 88888.00 2016-09-30 17:05:27.250 274 12591.50 53.42 54434.88 88888.00 2016-09-30 17:05:27.375 274 12591.55 53.45 54434.90 88888.00 2016-09-30 17:05:27.500 274 12591.52 53.45 54434.93 88888.00 2016-09-30 17:05:27.625 274 12591.52 53.45 54434.93 88888.00 2016-09-30 17:05:27.750 274 12591.50 53.42 54434.95 88888.00 2016-09-30 17:05:27.875 274 12591.50 53.42 54434.93 88888.00 2016-09-30 17:05:28.000 274 12591.50 53.40 54434.95 88888.00 2016-09-30 17:05:28.125 274 12591.58 53.42 54434.97 88888.00 2016-09-30 17:05:28.250 274 12591.55 53.40 54434.95 88888.00 2016-09-30 17:05:28.375 274 12591.62 53.42 54434.93 88888.00 2016-09-30 17:05:28.500 274 12591.62 53.40 54434.93 88888.00 2016-09-30 17:05:28.625 274 12591.60 53.40 54434.93 88888.00 2016-09-30 17:05:28.750 274 12591.58 53.40 54434.93 88888.00 2016-09-30 17:05:28.875 274 12591.58 53.38 54434.93 88888.00 2016-09-30 17:05:29.000 274 12591.58 53.38 54434.88 88888.00 2016-09-30 17:05:29.125 274 12591.55 53.38 54434.88 88888.00 2016-09-30 17:05:29.250 274 12591.50 53.35 54434.88 88888.00 2016-09-30 17:05:29.375 274 12591.58 53.35 54434.90 88888.00 2016-09-30 17:05:29.500 274 12591.58 53.35 54434.93 88888.00 2016-09-30 17:05:29.625 274 12591.58 53.38 54434.95 88888.00 2016-09-30 17:05:29.750 274 12591.50 53.38 54434.95 88888.00 2016-09-30 17:05:29.875 274 12591.58 53.35 54434.93 88888.00 2016-09-30 17:05:30.000 274 12591.55 53.33 54434.90 88888.00 2016-09-30 17:05:30.125 274 12591.58 53.35 54434.93 88888.00 2016-09-30 17:05:30.250 274 12591.50 53.33 54434.95 88888.00 2016-09-30 17:05:30.375 274 12591.58 53.35 54434.93 88888.00 2016-09-30 17:05:30.500 274 12591.58 53.35 54434.93 88888.00 2016-09-30 17:05:30.625 274 12591.58 53.33 54434.93 88888.00 2016-09-30 17:05:30.750 274 12591.60 53.33 54434.93 88888.00 2016-09-30 17:05:30.875 274 12591.58 53.35 54434.95 88888.00 2016-09-30 17:05:31.000 274 12591.55 53.35 54434.95 88888.00 2016-09-30 17:05:31.125 274 12591.60 53.33 54434.95 88888.00 2016-09-30 17:05:31.250 274 12591.58 53.30 54434.97 88888.00 2016-09-30 17:05:31.375 274 12591.65 53.35 54434.95 88888.00 2016-09-30 17:05:31.500 274 12591.62 53.33 54434.95 88888.00 2016-09-30 17:05:31.625 274 12591.58 53.33 54434.95 88888.00 2016-09-30 17:05:31.750 274 12591.60 53.33 54434.95 88888.00 2016-09-30 17:05:31.875 274 12591.60 53.30 54434.95 88888.00 2016-09-30 17:05:32.000 274 12591.62 53.27 54434.95 88888.00 2016-09-30 17:05:32.125 274 12591.65 53.30 54434.97 88888.00 2016-09-30 17:05:32.250 274 12591.60 53.25 54434.97 88888.00 2016-09-30 17:05:32.375 274 12591.62 53.27 54434.95 88888.00 2016-09-30 17:05:32.500 274 12591.65 53.30 54434.97 88888.00 2016-09-30 17:05:32.625 274 12591.62 53.33 54434.95 88888.00 2016-09-30 17:05:32.750 274 12591.55 53.30 54434.93 88888.00 2016-09-30 17:05:32.875 274 12591.62 53.27 54434.93 88888.00 2016-09-30 17:05:33.000 274 12591.67 53.30 54434.93 88888.00 2016-09-30 17:05:33.125 274 12591.70 53.33 54434.95 88888.00 2016-09-30 17:05:33.250 274 12591.67 53.33 54434.93 88888.00 2016-09-30 17:05:33.375 274 12591.70 53.33 54434.93 88888.00 2016-09-30 17:05:33.500 274 12591.70 53.35 54434.95 88888.00 2016-09-30 17:05:33.625 274 12591.67 53.33 54434.95 88888.00 2016-09-30 17:05:33.750 274 12591.65 53.35 54434.95 88888.00 2016-09-30 17:05:33.875 274 12591.67 53.33 54434.93 88888.00 2016-09-30 17:05:34.000 274 12591.73 53.30 54434.90 88888.00 2016-09-30 17:05:34.125 274 12591.73 53.35 54434.93 88888.00 2016-09-30 17:05:34.250 274 12591.70 53.30 54434.95 88888.00 2016-09-30 17:05:34.375 274 12591.73 53.35 54434.93 88888.00 2016-09-30 17:05:34.500 274 12591.73 53.38 54434.93 88888.00 2016-09-30 17:05:34.625 274 12591.75 53.35 54434.93 88888.00 2016-09-30 17:05:34.750 274 12591.80 53.35 54434.93 88888.00 2016-09-30 17:05:34.875 274 12591.75 53.35 54434.93 88888.00 2016-09-30 17:05:35.000 274 12591.70 53.35 54434.90 88888.00 2016-09-30 17:05:35.125 274 12591.77 53.35 54434.95 88888.00 2016-09-30 17:05:35.250 274 12591.75 53.35 54434.95 88888.00 2016-09-30 17:05:35.375 274 12591.77 53.35 54434.93 88888.00 2016-09-30 17:05:35.500 274 12591.73 53.40 54434.95 88888.00 2016-09-30 17:05:35.625 274 12591.75 53.42 54434.95 88888.00 2016-09-30 17:05:35.750 274 12591.75 53.38 54434.93 88888.00 2016-09-30 17:05:35.875 274 12591.80 53.40 54434.90 88888.00 2016-09-30 17:05:36.000 274 12591.80 53.40 54434.93 88888.00 2016-09-30 17:05:36.125 274 12591.80 53.42 54434.90 88888.00 2016-09-30 17:05:36.250 274 12591.77 53.42 54434.93 88888.00 2016-09-30 17:05:36.375 274 12591.85 53.42 54434.90 88888.00 2016-09-30 17:05:36.500 274 12591.88 53.40 54434.90 88888.00 2016-09-30 17:05:36.625 274 12591.90 53.42 54434.95 88888.00 2016-09-30 17:05:36.750 274 12591.90 53.40 54434.95 88888.00 2016-09-30 17:05:36.875 274 12591.90 53.42 54434.95 88888.00 2016-09-30 17:05:37.000 274 12591.90 53.40 54434.95 88888.00 2016-09-30 17:05:37.125 274 12591.92 53.40 54434.95 88888.00 2016-09-30 17:05:37.250 274 12591.85 53.38 54434.93 88888.00 2016-09-30 17:05:37.375 274 12591.83 53.35 54434.95 88888.00 2016-09-30 17:05:37.500 274 12591.80 53.35 54434.93 88888.00 2016-09-30 17:05:37.625 274 12591.83 53.38 54434.90 88888.00 2016-09-30 17:05:37.750 274 12591.90 53.38 54434.90 88888.00 2016-09-30 17:05:37.875 274 12591.90 53.42 54434.93 88888.00 2016-09-30 17:05:38.000 274 12591.90 53.38 54434.93 88888.00 2016-09-30 17:05:38.125 274 12591.88 53.38 54434.95 88888.00 2016-09-30 17:05:38.250 274 12591.85 53.33 54434.95 88888.00 2016-09-30 17:05:38.375 274 12591.88 53.38 54434.93 88888.00 2016-09-30 17:05:38.500 274 12591.80 53.35 54434.93 88888.00 2016-09-30 17:05:38.625 274 12591.75 53.38 54434.93 88888.00 2016-09-30 17:05:38.750 274 12591.70 53.38 54434.95 88888.00 2016-09-30 17:05:38.875 274 12591.70 53.38 54434.95 88888.00 2016-09-30 17:05:39.000 274 12591.75 53.35 54434.93 88888.00 2016-09-30 17:05:39.125 274 12591.75 53.35 54434.95 88888.00 2016-09-30 17:05:39.250 274 12591.75 53.35 54434.95 88888.00 2016-09-30 17:05:39.375 274 12591.83 53.35 54434.95 88888.00 2016-09-30 17:05:39.500 274 12591.85 53.38 54434.97 88888.00 2016-09-30 17:05:39.625 274 12591.85 53.38 54434.95 88888.00 2016-09-30 17:05:39.750 274 12591.83 53.35 54434.95 88888.00 2016-09-30 17:05:39.875 274 12591.83 53.33 54434.93 88888.00 2016-09-30 17:05:40.000 274 12591.77 53.33 54434.93 88888.00 2016-09-30 17:05:40.125 274 12591.77 53.30 54435.00 88888.00 2016-09-30 17:05:40.250 274 12591.80 53.30 54435.00 88888.00 2016-09-30 17:05:40.375 274 12591.88 53.30 54434.95 88888.00 2016-09-30 17:05:40.500 274 12591.85 53.30 54434.95 88888.00 2016-09-30 17:05:40.625 274 12591.88 53.30 54434.97 88888.00 2016-09-30 17:05:40.750 274 12591.90 53.33 54435.00 88888.00 2016-09-30 17:05:40.875 274 12591.83 53.33 54434.97 88888.00 2016-09-30 17:05:41.000 274 12591.75 53.30 54434.95 88888.00 2016-09-30 17:05:41.125 274 12591.75 53.27 54434.93 88888.00 2016-09-30 17:05:41.250 274 12591.73 53.33 54434.97 88888.00 2016-09-30 17:05:41.375 274 12591.83 53.33 54434.97 88888.00 2016-09-30 17:05:41.500 274 12591.88 53.27 54434.97 88888.00 2016-09-30 17:05:41.625 274 12591.90 53.27 54434.97 88888.00 2016-09-30 17:05:41.750 274 12591.88 53.30 54434.97 88888.00 2016-09-30 17:05:41.875 274 12591.83 53.30 54434.97 88888.00 2016-09-30 17:05:42.000 274 12591.83 53.27 54434.95 88888.00 2016-09-30 17:05:42.125 274 12591.77 53.27 54434.97 88888.00 2016-09-30 17:05:42.250 274 12591.73 53.27 54435.00 88888.00 2016-09-30 17:05:42.375 274 12591.70 53.25 54434.95 88888.00 2016-09-30 17:05:42.500 274 12591.75 53.25 54434.95 88888.00 2016-09-30 17:05:42.625 274 12591.75 53.27 54434.95 88888.00 2016-09-30 17:05:42.750 274 12591.73 53.27 54434.95 88888.00 2016-09-30 17:05:42.875 274 12591.75 53.30 54435.00 88888.00 2016-09-30 17:05:43.000 274 12591.77 53.30 54435.00 88888.00 2016-09-30 17:05:43.125 274 12591.75 53.30 54434.97 88888.00 2016-09-30 17:05:43.250 274 12591.73 53.27 54435.00 88888.00 2016-09-30 17:05:43.375 274 12591.73 53.30 54434.97 88888.00 2016-09-30 17:05:43.500 274 12591.70 53.30 54435.00 88888.00 2016-09-30 17:05:43.625 274 12591.67 53.33 54435.00 88888.00 2016-09-30 17:05:43.750 274 12591.67 53.33 54434.97 88888.00 2016-09-30 17:05:43.875 274 12591.67 53.33 54434.97 88888.00 2016-09-30 17:05:44.000 274 12591.62 53.30 54434.95 88888.00 2016-09-30 17:05:44.125 274 12591.58 53.30 54434.97 88888.00 2016-09-30 17:05:44.250 274 12591.58 53.25 54435.03 88888.00 2016-09-30 17:05:44.375 274 12591.62 53.25 54435.00 88888.00 2016-09-30 17:05:44.500 274 12591.60 53.23 54434.97 88888.00 2016-09-30 17:05:44.625 274 12591.58 53.23 54435.00 88888.00 2016-09-30 17:05:44.750 274 12591.58 53.23 54435.03 88888.00 2016-09-30 17:05:44.875 274 12591.58 53.30 54435.05 88888.00 2016-09-30 17:05:45.000 274 12591.58 53.27 54435.05 88888.00 2016-09-30 17:05:45.125 274 12591.55 53.23 54435.05 88888.00 2016-09-30 17:05:45.250 274 12591.58 53.20 54435.03 88888.00 2016-09-30 17:05:45.375 274 12591.62 53.20 54435.03 88888.00 2016-09-30 17:05:45.500 274 12591.60 53.20 54435.00 88888.00 2016-09-30 17:05:45.625 274 12591.65 53.20 54435.03 88888.00 2016-09-30 17:05:45.750 274 12591.70 53.20 54435.05 88888.00 2016-09-30 17:05:45.875 274 12591.70 53.20 54435.05 88888.00 2016-09-30 17:05:46.000 274 12591.58 53.15 54435.05 88888.00 2016-09-30 17:05:46.125 274 12591.52 53.17 54435.05 88888.00 2016-09-30 17:05:46.250 274 12591.52 53.15 54435.07 88888.00 2016-09-30 17:05:46.375 274 12591.62 53.17 54435.07 88888.00 2016-09-30 17:05:46.500 274 12591.65 53.12 54435.07 88888.00 2016-09-30 17:05:46.625 274 12591.62 53.15 54435.07 88888.00 2016-09-30 17:05:46.750 274 12591.58 53.17 54435.07 88888.00 2016-09-30 17:05:46.875 274 12591.55 53.20 54435.10 88888.00 2016-09-30 17:05:47.000 274 12591.58 53.20 54435.07 88888.00 2016-09-30 17:05:47.125 274 12591.52 53.20 54435.12 88888.00 2016-09-30 17:05:47.250 274 12591.52 53.17 54435.12 88888.00 2016-09-30 17:05:47.375 274 12591.55 53.20 54435.12 88888.00 2016-09-30 17:05:47.500 274 12591.52 53.17 54435.10 88888.00 2016-09-30 17:05:47.625 274 12591.58 53.15 54435.10 88888.00 2016-09-30 17:05:47.750 274 12591.58 53.17 54435.07 88888.00 2016-09-30 17:05:47.875 274 12591.50 53.17 54435.10 88888.00 2016-09-30 17:05:48.000 274 12591.52 53.17 54435.10 88888.00 2016-09-30 17:05:48.125 274 12591.52 53.20 54435.12 88888.00 2016-09-30 17:05:48.250 274 12591.45 53.17 54435.12 88888.00 2016-09-30 17:05:48.375 274 12591.50 53.20 54435.12 88888.00 2016-09-30 17:05:48.500 274 12591.48 53.23 54435.12 88888.00 2016-09-30 17:05:48.625 274 12591.48 53.20 54435.10 88888.00 2016-09-30 17:05:48.750 274 12591.45 53.17 54435.10 88888.00 2016-09-30 17:05:48.875 274 12591.50 53.20 54435.12 88888.00 2016-09-30 17:05:49.000 274 12591.50 53.20 54435.12 88888.00 2016-09-30 17:05:49.125 274 12591.48 53.20 54435.12 88888.00 2016-09-30 17:05:49.250 274 12591.52 53.17 54435.15 88888.00 2016-09-30 17:05:49.375 274 12591.58 53.20 54435.12 88888.00 2016-09-30 17:05:49.500 274 12591.52 53.25 54435.12 88888.00 2016-09-30 17:05:49.625 274 12591.42 53.25 54435.12 88888.00 2016-09-30 17:05:49.750 274 12591.45 53.23 54435.12 88888.00 2016-09-30 17:05:49.875 274 12591.48 53.23 54435.12 88888.00 2016-09-30 17:05:50.000 274 12591.40 53.23 54435.12 88888.00 2016-09-30 17:05:50.125 274 12591.38 53.25 54435.15 88888.00 2016-09-30 17:05:50.250 274 12591.27 53.25 54435.15 88888.00 2016-09-30 17:05:50.375 274 12591.25 53.23 54435.15 88888.00 2016-09-30 17:05:50.500 274 12591.23 53.27 54435.15 88888.00 2016-09-30 17:05:50.625 274 12591.23 53.25 54435.18 88888.00 2016-09-30 17:05:50.750 274 12591.20 53.25 54435.15 88888.00 2016-09-30 17:05:50.875 274 12591.23 53.23 54435.15 88888.00 2016-09-30 17:05:51.000 274 12591.30 53.25 54435.15 88888.00 2016-09-30 17:05:51.125 274 12591.35 53.27 54435.18 88888.00 2016-09-30 17:05:51.250 274 12591.38 53.27 54435.18 88888.00 2016-09-30 17:05:51.375 274 12591.35 53.27 54435.15 88888.00 2016-09-30 17:05:51.500 274 12591.33 53.27 54435.15 88888.00 2016-09-30 17:05:51.625 274 12591.33 53.27 54435.15 88888.00 2016-09-30 17:05:51.750 274 12591.35 53.30 54435.18 88888.00 2016-09-30 17:05:51.875 274 12591.35 53.33 54435.18 88888.00 2016-09-30 17:05:52.000 274 12591.38 53.30 54435.15 88888.00 2016-09-30 17:05:52.125 274 12591.38 53.30 54435.15 88888.00 2016-09-30 17:05:52.250 274 12591.33 53.33 54435.18 88888.00 2016-09-30 17:05:52.375 274 12591.35 53.33 54435.15 88888.00 2016-09-30 17:05:52.500 274 12591.35 53.33 54435.15 88888.00 2016-09-30 17:05:52.625 274 12591.35 53.33 54435.18 88888.00 2016-09-30 17:05:52.750 274 12591.38 53.33 54435.18 88888.00 2016-09-30 17:05:52.875 274 12591.38 53.33 54435.18 88888.00 2016-09-30 17:05:53.000 274 12591.38 53.30 54435.15 88888.00 2016-09-30 17:05:53.125 274 12591.42 53.33 54435.20 88888.00 2016-09-30 17:05:53.250 274 12591.42 53.30 54435.20 88888.00 2016-09-30 17:05:53.375 274 12591.42 53.30 54435.20 88888.00 2016-09-30 17:05:53.500 274 12591.35 53.27 54435.18 88888.00 2016-09-30 17:05:53.625 274 12591.35 53.30 54435.20 88888.00 2016-09-30 17:05:53.750 274 12591.40 53.33 54435.20 88888.00 2016-09-30 17:05:53.875 274 12591.40 53.30 54435.20 88888.00 2016-09-30 17:05:54.000 274 12591.38 53.30 54435.18 88888.00 2016-09-30 17:05:54.125 274 12591.33 53.30 54435.20 88888.00 2016-09-30 17:05:54.250 274 12591.35 53.25 54435.20 88888.00 2016-09-30 17:05:54.375 274 12591.42 53.27 54435.18 88888.00 2016-09-30 17:05:54.500 274 12591.42 53.27 54435.18 88888.00 2016-09-30 17:05:54.625 274 12591.48 53.30 54435.20 88888.00 2016-09-30 17:05:54.750 274 12591.45 53.30 54435.20 88888.00 2016-09-30 17:05:54.875 274 12591.40 53.30 54435.18 88888.00 2016-09-30 17:05:55.000 274 12591.35 53.30 54435.20 88888.00 2016-09-30 17:05:55.125 274 12591.35 53.27 54435.20 88888.00 2016-09-30 17:05:55.250 274 12591.33 53.30 54435.18 88888.00 2016-09-30 17:05:55.375 274 12591.38 53.27 54435.18 88888.00 2016-09-30 17:05:55.500 274 12591.45 53.23 54435.18 88888.00 2016-09-30 17:05:55.625 274 12591.50 53.25 54435.18 88888.00 2016-09-30 17:05:55.750 274 12591.50 53.27 54435.18 88888.00 2016-09-30 17:05:55.875 274 12591.45 53.25 54435.15 88888.00 2016-09-30 17:05:56.000 274 12591.40 53.25 54435.18 88888.00 2016-09-30 17:05:56.125 274 12591.35 53.25 54435.18 88888.00 2016-09-30 17:05:56.250 274 12591.30 53.25 54435.20 88888.00 2016-09-30 17:05:56.375 274 12591.38 53.27 54435.20 88888.00 2016-09-30 17:05:56.500 274 12591.42 53.25 54435.20 88888.00 2016-09-30 17:05:56.625 274 12591.40 53.27 54435.20 88888.00 2016-09-30 17:05:56.750 274 12591.38 53.27 54435.20 88888.00 2016-09-30 17:05:56.875 274 12591.38 53.27 54435.20 88888.00 2016-09-30 17:05:57.000 274 12591.38 53.30 54435.20 88888.00 2016-09-30 17:05:57.125 274 12591.35 53.27 54435.20 88888.00 2016-09-30 17:05:57.250 274 12591.35 53.25 54435.20 88888.00 2016-09-30 17:05:57.375 274 12591.38 53.30 54435.20 88888.00 2016-09-30 17:05:57.500 274 12591.30 53.33 54435.20 88888.00 2016-09-30 17:05:57.625 274 12591.27 53.33 54435.20 88888.00 2016-09-30 17:05:57.750 274 12591.38 53.33 54435.20 88888.00 2016-09-30 17:05:57.875 274 12591.42 53.35 54435.20 88888.00 2016-09-30 17:05:58.000 274 12591.42 53.35 54435.22 88888.00 2016-09-30 17:05:58.125 274 12591.38 53.38 54435.22 88888.00 2016-09-30 17:05:58.250 274 12591.33 53.33 54435.22 88888.00 2016-09-30 17:05:58.375 274 12591.38 53.33 54435.22 88888.00 2016-09-30 17:05:58.500 274 12591.38 53.33 54435.20 88888.00 2016-09-30 17:05:58.625 274 12591.40 53.33 54435.22 88888.00 2016-09-30 17:05:58.750 274 12591.45 53.33 54435.20 88888.00 2016-09-30 17:05:58.875 274 12591.50 53.35 54435.20 88888.00 2016-09-30 17:05:59.000 274 12591.48 53.35 54435.22 88888.00 2016-09-30 17:05:59.125 274 12591.50 53.35 54435.22 88888.00 2016-09-30 17:05:59.250 274 12591.52 53.38 54435.20 88888.00 2016-09-30 17:05:59.375 274 12591.55 53.35 54435.18 88888.00 2016-09-30 17:05:59.500 274 12591.48 53.35 54435.18 88888.00 2016-09-30 17:05:59.625 274 12591.48 53.33 54435.20 88888.00 2016-09-30 17:05:59.750 274 12591.42 53.33 54435.20 88888.00 2016-09-30 17:05:59.875 274 12591.40 53.35 54435.18 88888.00 2016-09-30 17:06:00.000 274 12591.48 53.33 54435.15 88888.00 2016-09-30 17:06:00.125 274 12591.52 53.35 54435.18 88888.00 2016-09-30 17:06:00.250 274 12591.40 53.33 54435.18 88888.00 2016-09-30 17:06:00.375 274 12591.40 53.35 54435.18 88888.00 2016-09-30 17:06:00.500 274 12591.48 53.33 54435.20 88888.00 2016-09-30 17:06:00.625 274 12591.50 53.35 54435.20 88888.00 2016-09-30 17:06:00.750 274 12591.50 53.35 54435.18 88888.00 2016-09-30 17:06:00.875 274 12591.42 53.38 54435.18 88888.00 2016-09-30 17:06:01.000 274 12591.42 53.35 54435.18 88888.00 2016-09-30 17:06:01.125 274 12591.45 53.35 54435.18 88888.00 2016-09-30 17:06:01.250 274 12591.48 53.35 54435.18 88888.00 2016-09-30 17:06:01.375 274 12591.55 53.38 54435.18 88888.00 2016-09-30 17:06:01.500 274 12591.52 53.40 54435.20 88888.00 2016-09-30 17:06:01.625 274 12591.50 53.38 54435.20 88888.00 2016-09-30 17:06:01.750 274 12591.52 53.35 54435.18 88888.00 2016-09-30 17:06:01.875 274 12591.48 53.38 54435.18 88888.00 2016-09-30 17:06:02.000 274 12591.48 53.38 54435.18 88888.00 2016-09-30 17:06:02.125 274 12591.50 53.42 54435.20 88888.00 2016-09-30 17:06:02.250 274 12591.45 53.40 54435.20 88888.00 2016-09-30 17:06:02.375 274 12591.50 53.42 54435.20 88888.00 2016-09-30 17:06:02.500 274 12591.48 53.38 54435.18 88888.00 2016-09-30 17:06:02.625 274 12591.40 53.38 54435.20 88888.00 2016-09-30 17:06:02.750 274 12591.40 53.38 54435.20 88888.00 2016-09-30 17:06:02.875 274 12591.45 53.40 54435.20 88888.00 2016-09-30 17:06:03.000 274 12591.48 53.40 54435.18 88888.00 2016-09-30 17:06:03.125 274 12591.45 53.45 54435.20 88888.00 2016-09-30 17:06:03.250 274 12591.38 53.42 54435.22 88888.00 2016-09-30 17:06:03.375 274 12591.48 53.45 54435.20 88888.00 2016-09-30 17:06:03.500 274 12591.52 53.48 54435.20 88888.00 2016-09-30 17:06:03.625 274 12591.48 53.50 54435.18 88888.00 2016-09-30 17:06:03.750 274 12591.45 53.48 54435.18 88888.00 2016-09-30 17:06:03.875 274 12591.48 53.50 54435.18 88888.00 2016-09-30 17:06:04.000 274 12591.45 53.50 54435.18 88888.00 2016-09-30 17:06:04.125 274 12591.40 53.50 54435.18 88888.00 2016-09-30 17:06:04.250 274 12591.35 53.50 54435.20 88888.00 2016-09-30 17:06:04.375 274 12591.40 53.52 54435.18 88888.00 2016-09-30 17:06:04.500 274 12591.45 53.52 54435.18 88888.00 2016-09-30 17:06:04.625 274 12591.52 53.55 54435.18 88888.00 2016-09-30 17:06:04.750 274 12591.52 53.58 54435.18 88888.00 2016-09-30 17:06:04.875 274 12591.45 53.58 54435.18 88888.00 2016-09-30 17:06:05.000 274 12591.45 53.58 54435.18 88888.00 2016-09-30 17:06:05.125 274 12591.45 53.58 54435.18 88888.00 2016-09-30 17:06:05.250 274 12591.38 53.58 54435.18 88888.00 2016-09-30 17:06:05.375 274 12591.42 53.62 54435.18 88888.00 2016-09-30 17:06:05.500 274 12591.42 53.62 54435.18 88888.00 2016-09-30 17:06:05.625 274 12591.42 53.60 54435.18 88888.00 2016-09-30 17:06:05.750 274 12591.42 53.60 54435.15 88888.00 2016-09-30 17:06:05.875 274 12591.42 53.62 54435.18 88888.00 2016-09-30 17:06:06.000 274 12591.50 53.65 54435.18 88888.00 2016-09-30 17:06:06.125 274 12591.50 53.65 54435.18 88888.00 2016-09-30 17:06:06.250 274 12591.40 53.65 54435.20 88888.00 2016-09-30 17:06:06.375 274 12591.40 53.67 54435.20 88888.00 2016-09-30 17:06:06.500 274 12591.42 53.70 54435.20 88888.00 2016-09-30 17:06:06.625 274 12591.48 53.70 54435.20 88888.00 2016-09-30 17:06:06.750 274 12591.45 53.73 54435.20 88888.00 2016-09-30 17:06:06.875 274 12591.40 53.70 54435.18 88888.00 2016-09-30 17:06:07.000 274 12591.40 53.73 54435.18 88888.00 2016-09-30 17:06:07.125 274 12591.40 53.75 54435.18 88888.00 2016-09-30 17:06:07.250 274 12591.40 53.75 54435.20 88888.00 2016-09-30 17:06:07.375 274 12591.48 53.77 54435.18 88888.00 2016-09-30 17:06:07.500 274 12591.45 53.77 54435.18 88888.00 2016-09-30 17:06:07.625 274 12591.40 53.80 54435.18 88888.00 2016-09-30 17:06:07.750 274 12591.40 53.77 54435.20 88888.00 2016-09-30 17:06:07.875 274 12591.42 53.83 54435.20 88888.00 2016-09-30 17:06:08.000 274 12591.40 53.80 54435.18 88888.00 2016-09-30 17:06:08.125 274 12591.38 53.77 54435.18 88888.00 2016-09-30 17:06:08.250 274 12591.33 53.77 54435.18 88888.00 2016-09-30 17:06:08.375 274 12591.42 53.83 54435.15 88888.00 2016-09-30 17:06:08.500 274 12591.45 53.83 54435.18 88888.00 2016-09-30 17:06:08.625 274 12591.40 53.80 54435.18 88888.00 2016-09-30 17:06:08.750 274 12591.38 53.80 54435.18 88888.00 2016-09-30 17:06:08.875 274 12591.38 53.80 54435.18 88888.00 2016-09-30 17:06:09.000 274 12591.42 53.80 54435.15 88888.00 2016-09-30 17:06:09.125 274 12591.42 53.85 54435.20 88888.00 2016-09-30 17:06:09.250 274 12591.35 53.88 54435.22 88888.00 2016-09-30 17:06:09.375 274 12591.35 53.88 54435.20 88888.00 2016-09-30 17:06:09.500 274 12591.38 53.85 54435.20 88888.00 2016-09-30 17:06:09.625 274 12591.42 53.90 54435.20 88888.00 2016-09-30 17:06:09.750 274 12591.42 53.90 54435.20 88888.00 2016-09-30 17:06:09.875 274 12591.33 53.90 54435.20 88888.00 2016-09-30 17:06:10.000 274 12591.30 53.88 54435.18 88888.00 2016-09-30 17:06:10.125 274 12591.33 53.88 54435.20 88888.00 2016-09-30 17:06:10.250 274 12591.30 53.90 54435.22 88888.00 2016-09-30 17:06:10.375 274 12591.38 53.90 54435.20 88888.00 2016-09-30 17:06:10.500 274 12591.38 53.90 54435.22 88888.00 2016-09-30 17:06:10.625 274 12591.40 53.90 54435.20 88888.00 2016-09-30 17:06:10.750 274 12591.35 53.92 54435.20 88888.00 2016-09-30 17:06:10.875 274 12591.30 53.90 54435.20 88888.00 2016-09-30 17:06:11.000 274 12591.27 53.92 54435.20 88888.00 2016-09-30 17:06:11.125 274 12591.25 53.92 54435.20 88888.00 2016-09-30 17:06:11.250 274 12591.27 53.95 54435.22 88888.00 2016-09-30 17:06:11.375 274 12591.33 53.98 54435.20 88888.00 2016-09-30 17:06:11.500 274 12591.27 53.95 54435.20 88888.00 2016-09-30 17:06:11.625 274 12591.27 53.95 54435.20 88888.00 2016-09-30 17:06:11.750 274 12591.27 53.90 54435.20 88888.00 2016-09-30 17:06:11.875 274 12591.23 53.95 54435.20 88888.00 2016-09-30 17:06:12.000 274 12591.23 53.95 54435.20 88888.00 2016-09-30 17:06:12.125 274 12591.25 53.95 54435.22 88888.00 2016-09-30 17:06:12.250 274 12591.17 53.92 54435.22 88888.00 2016-09-30 17:06:12.375 274 12591.20 53.95 54435.22 88888.00 2016-09-30 17:06:12.500 274 12591.25 53.95 54435.20 88888.00 2016-09-30 17:06:12.625 274 12591.25 53.95 54435.22 88888.00 2016-09-30 17:06:12.750 274 12591.23 53.95 54435.22 88888.00 2016-09-30 17:06:12.875 274 12591.27 53.92 54435.22 88888.00 2016-09-30 17:06:13.000 274 12591.27 53.92 54435.20 88888.00 2016-09-30 17:06:13.125 274 12591.25 53.90 54435.22 88888.00 2016-09-30 17:06:13.250 274 12591.27 53.92 54435.25 88888.00 2016-09-30 17:06:13.375 274 12591.25 53.88 54435.22 88888.00 2016-09-30 17:06:13.500 274 12591.25 53.88 54435.22 88888.00 2016-09-30 17:06:13.625 274 12591.25 53.90 54435.20 88888.00 2016-09-30 17:06:13.750 274 12591.25 53.90 54435.20 88888.00 2016-09-30 17:06:13.875 274 12591.25 53.85 54435.22 88888.00 2016-09-30 17:06:14.000 274 12591.20 53.83 54435.22 88888.00 2016-09-30 17:06:14.125 274 12591.17 53.85 54435.22 88888.00 2016-09-30 17:06:14.250 274 12591.25 53.85 54435.22 88888.00 2016-09-30 17:06:14.375 274 12591.30 53.83 54435.22 88888.00 2016-09-30 17:06:14.500 274 12591.27 53.83 54435.22 88888.00 2016-09-30 17:06:14.625 274 12591.25 53.83 54435.25 88888.00 2016-09-30 17:06:14.750 274 12591.30 53.83 54435.22 88888.00 2016-09-30 17:06:14.875 274 12591.33 53.83 54435.25 88888.00 2016-09-30 17:06:15.000 274 12591.35 53.83 54435.20 88888.00 2016-09-30 17:06:15.125 274 12591.33 53.80 54435.20 88888.00 2016-09-30 17:06:15.250 274 12591.27 53.83 54435.20 88888.00 2016-09-30 17:06:15.375 274 12591.33 53.85 54435.20 88888.00 2016-09-30 17:06:15.500 274 12591.40 53.83 54435.18 88888.00 2016-09-30 17:06:15.625 274 12591.42 53.77 54435.18 88888.00 2016-09-30 17:06:15.750 274 12591.40 53.77 54435.20 88888.00 2016-09-30 17:06:15.875 274 12591.35 53.77 54435.20 88888.00 2016-09-30 17:06:16.000 274 12591.40 53.80 54435.20 88888.00 2016-09-30 17:06:16.125 274 12591.45 53.80 54435.22 88888.00 2016-09-30 17:06:16.250 274 12591.45 53.77 54435.20 88888.00 2016-09-30 17:06:16.375 274 12591.48 53.75 54435.20 88888.00 2016-09-30 17:06:16.500 274 12591.48 53.77 54435.20 88888.00 2016-09-30 17:06:16.625 274 12591.50 53.75 54435.22 88888.00 2016-09-30 17:06:16.750 274 12591.52 53.80 54435.22 88888.00 2016-09-30 17:06:16.875 274 12591.52 53.80 54435.22 88888.00 2016-09-30 17:06:17.000 274 12591.52 53.80 54435.20 88888.00 2016-09-30 17:06:17.125 274 12591.60 53.77 54435.20 88888.00 2016-09-30 17:06:17.250 274 12591.60 53.77 54435.20 88888.00 2016-09-30 17:06:17.375 274 12591.65 53.80 54435.20 88888.00 2016-09-30 17:06:17.500 274 12591.67 53.83 54435.18 88888.00 2016-09-30 17:06:17.625 274 12591.60 53.80 54435.18 88888.00 2016-09-30 17:06:17.750 274 12591.55 53.80 54435.18 88888.00 2016-09-30 17:06:17.875 274 12591.60 53.77 54435.18 88888.00 2016-09-30 17:06:18.000 274 12591.62 53.80 54435.18 88888.00 2016-09-30 17:06:18.125 274 12591.58 53.77 54435.20 88888.00 2016-09-30 17:06:18.250 274 12591.52 53.75 54435.20 88888.00 2016-09-30 17:06:18.375 274 12591.52 53.75 54435.18 88888.00 2016-09-30 17:06:18.500 274 12591.62 53.80 54435.18 88888.00 2016-09-30 17:06:18.625 274 12591.62 53.77 54435.18 88888.00 2016-09-30 17:06:18.750 274 12591.52 53.77 54435.15 88888.00 2016-09-30 17:06:18.875 274 12591.55 53.77 54435.15 88888.00 2016-09-30 17:06:19.000 274 12591.62 53.77 54435.15 88888.00 2016-09-30 17:06:19.125 274 12591.65 53.80 54435.15 88888.00 2016-09-30 17:06:19.250 274 12591.67 53.77 54435.15 88888.00 2016-09-30 17:06:19.375 274 12591.75 53.77 54435.10 88888.00 2016-09-30 17:06:19.500 274 12591.75 53.73 54435.12 88888.00 2016-09-30 17:06:19.625 274 12591.77 53.73 54435.10 88888.00 2016-09-30 17:06:19.750 274 12591.85 53.75 54435.10 88888.00 2016-09-30 17:06:19.875 274 12591.83 53.77 54435.10 88888.00 2016-09-30 17:06:20.000 274 12591.88 53.75 54435.07 88888.00 2016-09-30 17:06:20.125 274 12591.83 53.75 54435.07 88888.00 2016-09-30 17:06:20.250 274 12591.90 53.73 54435.07 88888.00 2016-09-30 17:06:20.375 274 12591.98 53.73 54435.07 88888.00 2016-09-30 17:06:20.500 274 12591.95 53.73 54435.07 88888.00 2016-09-30 17:06:20.625 274 12592.00 53.73 54435.10 88888.00 2016-09-30 17:06:20.750 274 12592.00 53.75 54435.10 88888.00 2016-09-30 17:06:20.875 274 12592.02 53.73 54435.10 88888.00 2016-09-30 17:06:21.000 274 12592.00 53.75 54435.07 88888.00 2016-09-30 17:06:21.125 274 12591.95 53.75 54435.10 88888.00 2016-09-30 17:06:21.250 274 12591.98 53.70 54435.10 88888.00 2016-09-30 17:06:21.375 274 12592.02 53.70 54435.07 88888.00 2016-09-30 17:06:21.500 274 12592.00 53.67 54435.07 88888.00 2016-09-30 17:06:21.625 274 12591.98 53.70 54435.07 88888.00 2016-09-30 17:06:21.750 274 12592.02 53.73 54435.07 88888.00 2016-09-30 17:06:21.875 274 12592.15 53.73 54435.10 88888.00 2016-09-30 17:06:22.000 274 12592.12 53.73 54435.07 88888.00 2016-09-30 17:06:22.125 274 12592.15 53.73 54435.07 88888.00 2016-09-30 17:06:22.250 274 12592.15 53.75 54435.07 88888.00 2016-09-30 17:06:22.375 274 12592.20 53.75 54435.05 88888.00 2016-09-30 17:06:22.500 274 12592.17 53.75 54435.05 88888.00 2016-09-30 17:06:22.625 274 12592.15 53.75 54435.03 88888.00 2016-09-30 17:06:22.750 274 12592.15 53.75 54435.03 88888.00 2016-09-30 17:06:22.875 274 12592.20 53.77 54435.03 88888.00 2016-09-30 17:06:23.000 274 12592.25 53.77 54435.03 88888.00 2016-09-30 17:06:23.125 274 12592.17 53.75 54435.03 88888.00 2016-09-30 17:06:23.250 274 12592.20 53.75 54435.03 88888.00 2016-09-30 17:06:23.375 274 12592.30 53.77 54435.05 88888.00 2016-09-30 17:06:23.500 274 12592.30 53.77 54435.05 88888.00 2016-09-30 17:06:23.625 274 12592.30 53.77 54435.05 88888.00 2016-09-30 17:06:23.750 274 12592.30 53.80 54435.05 88888.00 2016-09-30 17:06:23.875 274 12592.27 53.77 54435.05 88888.00 2016-09-30 17:06:24.000 274 12592.35 53.80 54435.03 88888.00 2016-09-30 17:06:24.125 274 12592.38 53.77 54435.03 88888.00 2016-09-30 17:06:24.250 274 12592.30 53.73 54435.03 88888.00 2016-09-30 17:06:24.375 274 12592.33 53.75 54435.03 88888.00 2016-09-30 17:06:24.500 274 12592.38 53.73 54435.03 88888.00 2016-09-30 17:06:24.625 274 12592.40 53.73 54435.03 88888.00 2016-09-30 17:06:24.750 274 12592.45 53.77 54435.03 88888.00 2016-09-30 17:06:24.875 274 12592.48 53.77 54435.03 88888.00 2016-09-30 17:06:25.000 274 12592.48 53.77 54435.00 88888.00 2016-09-30 17:06:25.125 274 12592.55 53.77 54435.00 88888.00 2016-09-30 17:06:25.250 274 12592.58 53.75 54435.05 88888.00 2016-09-30 17:06:25.375 274 12592.62 53.75 54435.05 88888.00 2016-09-30 17:06:25.500 274 12592.58 53.80 54435.03 88888.00 2016-09-30 17:06:25.625 274 12592.55 53.77 54435.03 88888.00 2016-09-30 17:06:25.750 274 12592.62 53.77 54435.05 88888.00 2016-09-30 17:06:25.875 274 12592.62 53.77 54435.03 88888.00 2016-09-30 17:06:26.000 274 12592.60 53.80 54435.00 88888.00 2016-09-30 17:06:26.125 274 12592.60 53.80 54435.00 88888.00 2016-09-30 17:06:26.250 274 12592.55 53.80 54435.00 88888.00 2016-09-30 17:06:26.375 274 12592.62 53.80 54435.00 88888.00 2016-09-30 17:06:26.500 274 12592.67 53.83 54435.00 88888.00 2016-09-30 17:06:26.625 274 12592.70 53.83 54435.00 88888.00 2016-09-30 17:06:26.750 274 12592.70 53.85 54434.97 88888.00 2016-09-30 17:06:26.875 274 12592.73 53.85 54434.95 88888.00 2016-09-30 17:06:27.000 274 12592.75 53.83 54434.97 88888.00 2016-09-30 17:06:27.125 274 12592.75 53.85 54434.97 88888.00 2016-09-30 17:06:27.250 274 12592.70 53.85 54434.97 88888.00 2016-09-30 17:06:27.375 274 12592.77 53.85 54434.95 88888.00 2016-09-30 17:06:27.500 274 12592.77 53.85 54434.95 88888.00 2016-09-30 17:06:27.625 274 12592.77 53.83 54434.95 88888.00 2016-09-30 17:06:27.750 274 12592.75 53.88 54434.95 88888.00 2016-09-30 17:06:27.875 274 12592.77 53.88 54434.97 88888.00 2016-09-30 17:06:28.000 274 12592.80 53.85 54434.95 88888.00 2016-09-30 17:06:28.125 274 12592.77 53.88 54434.95 88888.00 2016-09-30 17:06:28.250 274 12592.75 53.88 54434.95 88888.00 2016-09-30 17:06:28.375 274 12592.83 53.90 54434.95 88888.00 2016-09-30 17:06:28.500 274 12592.85 53.90 54434.93 88888.00 2016-09-30 17:06:28.625 274 12592.83 53.90 54434.90 88888.00 2016-09-30 17:06:28.750 274 12592.85 53.92 54434.90 88888.00 2016-09-30 17:06:28.875 274 12592.88 53.95 54434.90 88888.00 2016-09-30 17:06:29.000 274 12592.92 53.95 54434.90 88888.00 2016-09-30 17:06:29.125 274 12592.98 53.95 54434.88 88888.00 2016-09-30 17:06:29.250 274 12592.98 53.92 54434.90 88888.00 2016-09-30 17:06:29.375 274 12593.05 53.95 54434.90 88888.00 2016-09-30 17:06:29.500 274 12593.05 53.95 54434.88 88888.00 2016-09-30 17:06:29.625 274 12593.08 53.95 54434.88 88888.00 2016-09-30 17:06:29.750 274 12593.05 53.98 54434.88 88888.00 2016-09-30 17:06:29.875 274 12593.10 53.98 54434.85 88888.00 2016-09-30 17:06:30.000 274 12593.08 53.95 54434.85 88888.00 2016-09-30 17:06:30.125 274 12593.05 54.00 54434.85 88888.00 2016-09-30 17:06:30.250 274 12593.05 53.98 54434.90 88888.00 2016-09-30 17:06:30.375 274 12593.12 53.98 54434.90 88888.00 2016-09-30 17:06:30.500 274 12593.12 53.95 54434.88 88888.00 2016-09-30 17:06:30.625 274 12593.10 53.95 54434.88 88888.00 2016-09-30 17:06:30.750 274 12593.10 53.98 54434.90 88888.00 2016-09-30 17:06:30.875 274 12593.10 54.00 54434.88 88888.00 2016-09-30 17:06:31.000 274 12593.08 54.00 54434.88 88888.00 2016-09-30 17:06:31.125 274 12593.08 53.98 54434.85 88888.00 2016-09-30 17:06:31.250 274 12593.05 54.00 54434.88 88888.00 2016-09-30 17:06:31.375 274 12593.08 54.05 54434.88 88888.00 2016-09-30 17:06:31.500 274 12593.15 54.05 54434.88 88888.00 2016-09-30 17:06:31.625 274 12593.12 54.00 54434.85 88888.00 2016-09-30 17:06:31.750 274 12593.12 54.02 54434.88 88888.00 2016-09-30 17:06:31.875 274 12593.12 54.05 54434.88 88888.00 2016-09-30 17:06:32.000 274 12593.15 54.02 54434.88 88888.00 2016-09-30 17:06:32.125 274 12593.20 54.02 54434.88 88888.00 2016-09-30 17:06:32.250 274 12593.25 53.98 54434.90 88888.00 2016-09-30 17:06:32.375 274 12593.25 53.98 54434.90 88888.00 2016-09-30 17:06:32.500 274 12593.20 54.00 54434.90 88888.00 2016-09-30 17:06:32.625 274 12593.20 54.02 54434.90 88888.00 2016-09-30 17:06:32.750 274 12593.23 54.02 54434.88 88888.00 2016-09-30 17:06:32.875 274 12593.25 54.02 54434.85 88888.00 2016-09-30 17:06:33.000 274 12593.30 54.02 54434.82 88888.00 2016-09-30 17:06:33.125 274 12593.33 54.02 54434.80 88888.00 2016-09-30 17:06:33.250 274 12593.23 54.00 54434.82 88888.00 2016-09-30 17:06:33.375 274 12593.23 54.05 54434.82 88888.00 2016-09-30 17:06:33.500 274 12593.25 54.00 54434.82 88888.00 2016-09-30 17:06:33.625 274 12593.27 54.02 54434.82 88888.00 2016-09-30 17:06:33.750 274 12593.35 54.02 54434.85 88888.00 2016-09-30 17:06:33.875 274 12593.38 54.05 54434.85 88888.00 2016-09-30 17:06:34.000 274 12593.38 54.05 54434.82 88888.00 2016-09-30 17:06:34.125 274 12593.35 54.02 54434.82 88888.00 2016-09-30 17:06:34.250 274 12593.25 54.05 54434.82 88888.00 2016-09-30 17:06:34.375 274 12593.27 54.08 54434.85 88888.00 2016-09-30 17:06:34.500 274 12593.33 54.05 54434.85 88888.00 2016-09-30 17:06:34.625 274 12593.40 54.08 54434.85 88888.00 2016-09-30 17:06:34.750 274 12593.38 54.10 54434.88 88888.00 2016-09-30 17:06:34.875 274 12593.38 54.12 54434.88 88888.00 2016-09-30 17:06:35.000 274 12593.38 54.10 54434.85 88888.00 2016-09-30 17:06:35.125 274 12593.35 54.08 54434.85 88888.00 2016-09-30 17:06:35.250 274 12593.27 54.08 54434.85 88888.00 2016-09-30 17:06:35.375 274 12593.33 54.10 54434.85 88888.00 2016-09-30 17:06:35.500 274 12593.33 54.10 54434.85 88888.00 2016-09-30 17:06:35.625 274 12593.35 54.10 54434.85 88888.00 2016-09-30 17:06:35.750 274 12593.33 54.08 54434.85 88888.00 2016-09-30 17:06:35.875 274 12593.33 54.08 54434.88 88888.00 2016-09-30 17:06:36.000 274 12593.33 54.08 54434.82 88888.00 2016-09-30 17:06:36.125 274 12593.25 54.02 54434.85 88888.00 2016-09-30 17:06:36.250 274 12593.17 54.02 54434.85 88888.00 2016-09-30 17:06:36.375 274 12593.30 54.05 54434.85 88888.00 2016-09-30 17:06:36.500 274 12593.30 54.05 54434.85 88888.00 2016-09-30 17:06:36.625 274 12593.35 54.02 54434.85 88888.00 2016-09-30 17:06:36.750 274 12593.45 54.02 54434.85 88888.00 2016-09-30 17:06:36.875 274 12593.52 54.05 54434.82 88888.00 2016-09-30 17:06:37.000 274 12593.45 54.08 54434.85 88888.00 2016-09-30 17:06:37.125 274 12593.42 54.08 54434.82 88888.00 2016-09-30 17:06:37.250 274 12593.48 54.05 54434.85 88888.00 2016-09-30 17:06:37.375 274 12593.58 54.05 54434.90 88888.00 2016-09-30 17:06:37.500 274 12593.52 54.08 54434.88 88888.00 2016-09-30 17:06:37.625 274 12593.48 54.05 54434.88 88888.00 2016-09-30 17:06:37.750 274 12593.48 54.08 54434.88 88888.00 2016-09-30 17:06:37.875 274 12593.52 54.10 54434.88 88888.00 2016-09-30 17:06:38.000 274 12593.58 54.08 54434.82 88888.00 2016-09-30 17:06:38.125 274 12593.60 54.08 54434.85 88888.00 2016-09-30 17:06:38.250 274 12593.60 54.05 54434.88 88888.00 2016-09-30 17:06:38.375 274 12593.58 54.08 54434.85 88888.00 2016-09-30 17:06:38.500 274 12593.52 54.08 54434.88 88888.00 2016-09-30 17:06:38.625 274 12593.52 54.12 54434.88 88888.00 2016-09-30 17:06:38.750 274 12593.58 54.10 54434.88 88888.00 2016-09-30 17:06:38.875 274 12593.60 54.10 54434.85 88888.00 2016-09-30 17:06:39.000 274 12593.67 54.08 54434.88 88888.00 2016-09-30 17:06:39.125 274 12593.67 54.08 54434.88 88888.00 2016-09-30 17:06:39.250 274 12593.60 54.10 54434.85 88888.00 2016-09-30 17:06:39.375 274 12593.65 54.12 54434.90 88888.00 2016-09-30 17:06:39.500 274 12593.70 54.15 54434.90 88888.00 2016-09-30 17:06:39.625 274 12593.70 54.12 54434.90 88888.00 2016-09-30 17:06:39.750 274 12593.70 54.12 54434.90 88888.00 2016-09-30 17:06:39.875 274 12593.67 54.12 54434.90 88888.00 2016-09-30 17:06:40.000 274 12593.62 54.10 54434.90 88888.00 2016-09-30 17:06:40.125 274 12593.62 54.12 54434.90 88888.00 2016-09-30 17:06:40.250 274 12593.62 54.12 54434.90 88888.00 2016-09-30 17:06:40.375 274 12593.70 54.10 54434.88 88888.00 2016-09-30 17:06:40.500 274 12593.73 54.12 54434.88 88888.00 2016-09-30 17:06:40.625 274 12593.67 54.12 54434.88 88888.00 2016-09-30 17:06:40.750 274 12593.70 54.15 54434.88 88888.00 2016-09-30 17:06:40.875 274 12593.77 54.15 54434.90 88888.00 2016-09-30 17:06:41.000 274 12593.77 54.12 54434.88 88888.00 2016-09-30 17:06:41.125 274 12593.77 54.12 54434.88 88888.00 2016-09-30 17:06:41.250 274 12593.75 54.10 54434.90 88888.00 2016-09-30 17:06:41.375 274 12593.80 54.15 54434.88 88888.00 2016-09-30 17:06:41.500 274 12593.77 54.10 54434.90 88888.00 2016-09-30 17:06:41.625 274 12593.73 54.10 54434.90 88888.00 2016-09-30 17:06:41.750 274 12593.75 54.12 54434.93 88888.00 2016-09-30 17:06:41.875 274 12593.77 54.15 54434.93 88888.00 2016-09-30 17:06:42.000 274 12593.77 54.15 54434.90 88888.00 2016-09-30 17:06:42.125 274 12593.80 54.15 54434.90 88888.00 2016-09-30 17:06:42.250 274 12593.80 54.15 54434.90 88888.00 2016-09-30 17:06:42.375 274 12593.83 54.20 54434.93 88888.00 2016-09-30 17:06:42.500 274 12593.83 54.17 54434.93 88888.00 2016-09-30 17:06:42.625 274 12593.83 54.15 54434.90 88888.00 2016-09-30 17:06:42.750 274 12593.83 54.17 54434.90 88888.00 2016-09-30 17:06:42.875 274 12593.80 54.15 54434.93 88888.00 2016-09-30 17:06:43.000 274 12593.83 54.17 54434.93 88888.00 2016-09-30 17:06:43.125 274 12593.83 54.17 54434.93 88888.00 2016-09-30 17:06:43.250 274 12593.83 54.15 54434.95 88888.00 2016-09-30 17:06:43.375 274 12593.83 54.15 54434.95 88888.00 2016-09-30 17:06:43.500 274 12593.83 54.15 54434.95 88888.00 2016-09-30 17:06:43.625 274 12593.90 54.12 54434.93 88888.00 2016-09-30 17:06:43.750 274 12593.95 54.15 54434.93 88888.00 2016-09-30 17:06:43.875 274 12593.92 54.15 54434.93 88888.00 2016-09-30 17:06:44.000 274 12593.88 54.15 54434.93 88888.00 2016-09-30 17:06:44.125 274 12593.85 54.12 54434.97 88888.00 2016-09-30 17:06:44.250 274 12593.88 54.15 54434.97 88888.00 2016-09-30 17:06:44.375 274 12593.98 54.15 54434.95 88888.00 2016-09-30 17:06:44.500 274 12593.95 54.15 54434.93 88888.00 2016-09-30 17:06:44.625 274 12593.92 54.15 54434.90 88888.00 2016-09-30 17:06:44.750 274 12593.90 54.12 54434.93 88888.00 2016-09-30 17:06:44.875 274 12593.90 54.12 54434.93 88888.00 2016-09-30 17:06:45.000 274 12593.98 54.15 54434.93 88888.00 2016-09-30 17:06:45.125 274 12593.98 54.17 54434.95 88888.00 2016-09-30 17:06:45.250 274 12593.98 54.17 54434.95 88888.00 2016-09-30 17:06:45.375 274 12594.00 54.17 54434.95 88888.00 2016-09-30 17:06:45.500 274 12594.05 54.20 54434.95 88888.00 2016-09-30 17:06:45.625 274 12594.00 54.17 54434.95 88888.00 2016-09-30 17:06:45.750 274 12594.00 54.15 54434.95 88888.00 2016-09-30 17:06:45.875 274 12594.00 54.12 54434.95 88888.00 2016-09-30 17:06:46.000 274 12593.98 54.12 54434.93 88888.00 2016-09-30 17:06:46.125 274 12593.95 54.12 54434.93 88888.00 2016-09-30 17:06:46.250 274 12593.95 54.12 54434.93 88888.00 2016-09-30 17:06:46.375 274 12594.00 54.15 54434.95 88888.00 2016-09-30 17:06:46.500 274 12593.98 54.15 54434.97 88888.00 2016-09-30 17:06:46.625 274 12593.92 54.15 54434.97 88888.00 2016-09-30 17:06:46.750 274 12593.98 54.17 54434.97 88888.00 2016-09-30 17:06:46.875 274 12593.95 54.15 54434.95 88888.00 2016-09-30 17:06:47.000 274 12593.90 54.12 54434.95 88888.00 2016-09-30 17:06:47.125 274 12593.95 54.10 54434.95 88888.00 2016-09-30 17:06:47.250 274 12593.95 54.10 54434.97 88888.00 2016-09-30 17:06:47.375 274 12593.98 54.12 54434.97 88888.00 2016-09-30 17:06:47.500 274 12593.98 54.10 54434.97 88888.00 2016-09-30 17:06:47.625 274 12594.00 54.12 54434.97 88888.00 2016-09-30 17:06:47.750 274 12594.05 54.10 54435.00 88888.00 2016-09-30 17:06:47.875 274 12594.00 54.10 54435.00 88888.00 2016-09-30 17:06:48.000 274 12594.00 54.10 54434.97 88888.00 2016-09-30 17:06:48.125 274 12593.98 54.08 54434.97 88888.00 2016-09-30 17:06:48.250 274 12594.00 54.08 54435.00 88888.00 2016-09-30 17:06:48.375 274 12593.98 54.08 54435.00 88888.00 2016-09-30 17:06:48.500 274 12593.90 54.08 54435.00 88888.00 2016-09-30 17:06:48.625 274 12593.90 54.08 54435.00 88888.00 2016-09-30 17:06:48.750 274 12594.00 54.08 54435.00 88888.00 2016-09-30 17:06:48.875 274 12594.02 54.12 54435.00 88888.00 2016-09-30 17:06:49.000 274 12594.00 54.12 54435.00 88888.00 2016-09-30 17:06:49.125 274 12594.00 54.10 54435.00 88888.00 2016-09-30 17:06:49.250 274 12594.00 54.10 54435.05 88888.00 2016-09-30 17:06:49.375 274 12594.05 54.12 54435.03 88888.00 2016-09-30 17:06:49.500 274 12594.00 54.12 54435.00 88888.00 2016-09-30 17:06:49.625 274 12594.00 54.08 54434.97 88888.00 2016-09-30 17:06:49.750 274 12594.00 54.05 54434.97 88888.00 2016-09-30 17:06:49.875 274 12594.00 54.08 54435.03 88888.00 2016-09-30 17:06:50.000 274 12593.98 54.12 54435.05 88888.00 2016-09-30 17:06:50.125 274 12594.00 54.10 54435.05 88888.00 2016-09-30 17:06:50.250 274 12594.08 54.08 54435.05 88888.00 2016-09-30 17:06:50.375 274 12594.15 54.10 54435.05 88888.00 2016-09-30 17:06:50.500 274 12594.08 54.08 54435.05 88888.00 2016-09-30 17:06:50.625 274 12594.08 54.05 54435.05 88888.00 2016-09-30 17:06:50.750 274 12594.10 54.05 54435.05 88888.00 2016-09-30 17:06:50.875 274 12594.08 54.05 54435.05 88888.00 2016-09-30 17:06:51.000 274 12594.12 54.02 54435.03 88888.00 2016-09-30 17:06:51.125 274 12594.17 54.05 54435.05 88888.00 2016-09-30 17:06:51.250 274 12594.20 54.05 54435.05 88888.00 2016-09-30 17:06:51.375 274 12594.20 54.05 54435.07 88888.00 2016-09-30 17:06:51.500 274 12594.20 54.10 54435.10 88888.00 2016-09-30 17:06:51.625 274 12594.27 54.10 54435.10 88888.00 2016-09-30 17:06:51.750 274 12594.30 54.10 54435.07 88888.00 2016-09-30 17:06:51.875 274 12594.23 54.10 54435.05 88888.00 2016-09-30 17:06:52.000 274 12594.17 54.08 54435.03 88888.00 2016-09-30 17:06:52.125 274 12594.20 54.05 54435.07 88888.00 2016-09-30 17:06:52.250 274 12594.15 54.10 54435.10 88888.00 2016-09-30 17:06:52.375 274 12594.15 54.12 54435.10 88888.00 2016-09-30 17:06:52.500 274 12594.17 54.10 54435.07 88888.00 2016-09-30 17:06:52.625 274 12594.20 54.08 54435.07 88888.00 2016-09-30 17:06:52.750 274 12594.17 54.05 54435.07 88888.00 2016-09-30 17:06:52.875 274 12594.20 54.10 54435.07 88888.00 2016-09-30 17:06:53.000 274 12594.23 54.10 54435.07 88888.00 2016-09-30 17:06:53.125 274 12594.27 54.10 54435.07 88888.00 2016-09-30 17:06:53.250 274 12594.27 54.12 54435.12 88888.00 2016-09-30 17:06:53.375 274 12594.27 54.15 54435.12 88888.00 2016-09-30 17:06:53.500 274 12594.25 54.20 54435.12 88888.00 2016-09-30 17:06:53.625 274 12594.30 54.17 54435.10 88888.00 2016-09-30 17:06:53.750 274 12594.25 54.15 54435.07 88888.00 2016-09-30 17:06:53.875 274 12594.25 54.12 54435.10 88888.00 2016-09-30 17:06:54.000 274 12594.33 54.15 54435.10 88888.00 2016-09-30 17:06:54.125 274 12594.35 54.15 54435.12 88888.00 2016-09-30 17:06:54.250 274 12594.27 54.12 54435.15 88888.00 2016-09-30 17:06:54.375 274 12594.33 54.17 54435.12 88888.00 2016-09-30 17:06:54.500 274 12594.30 54.17 54435.12 88888.00 2016-09-30 17:06:54.625 274 12594.27 54.15 54435.15 88888.00 2016-09-30 17:06:54.750 274 12594.25 54.17 54435.18 88888.00 2016-09-30 17:06:54.875 274 12594.20 54.15 54435.15 88888.00 2016-09-30 17:06:55.000 274 12594.15 54.15 54435.15 88888.00 2016-09-30 17:06:55.125 274 12594.15 54.17 54435.12 88888.00 2016-09-30 17:06:55.250 274 12594.17 54.17 54435.15 88888.00 2016-09-30 17:06:55.375 274 12594.25 54.17 54435.15 88888.00 2016-09-30 17:06:55.500 274 12594.30 54.17 54435.12 88888.00 2016-09-30 17:06:55.625 274 12594.25 54.17 54435.12 88888.00 2016-09-30 17:06:55.750 274 12594.27 54.17 54435.12 88888.00 2016-09-30 17:06:55.875 274 12594.30 54.15 54435.12 88888.00 2016-09-30 17:06:56.000 274 12594.27 54.08 54435.12 88888.00 2016-09-30 17:06:56.125 274 12594.30 54.10 54435.12 88888.00 2016-09-30 17:06:56.250 274 12594.30 54.12 54435.15 88888.00 2016-09-30 17:06:56.375 274 12594.30 54.15 54435.12 88888.00 2016-09-30 17:06:56.500 274 12594.27 54.15 54435.15 88888.00 2016-09-30 17:06:56.625 274 12594.25 54.15 54435.18 88888.00 2016-09-30 17:06:56.750 274 12594.33 54.12 54435.18 88888.00 2016-09-30 17:06:56.875 274 12594.33 54.12 54435.15 88888.00 2016-09-30 17:06:57.000 274 12594.38 54.12 54435.15 88888.00 2016-09-30 17:06:57.125 274 12594.38 54.05 54435.12 88888.00 2016-09-30 17:06:57.250 274 12594.35 54.05 54435.18 88888.00 2016-09-30 17:06:57.375 274 12594.30 54.10 54435.20 88888.00 2016-09-30 17:06:57.500 274 12594.30 54.10 54435.22 88888.00 2016-09-30 17:06:57.625 274 12594.27 54.08 54435.18 88888.00 2016-09-30 17:06:57.750 274 12594.30 54.08 54435.18 88888.00 2016-09-30 17:06:57.875 274 12594.33 54.08 54435.20 88888.00 2016-09-30 17:06:58.000 274 12594.30 54.05 54435.20 88888.00 2016-09-30 17:06:58.125 274 12594.30 54.02 54435.20 88888.00 2016-09-30 17:06:58.250 274 12594.33 54.02 54435.20 88888.00 2016-09-30 17:06:58.375 274 12594.35 54.05 54435.18 88888.00 2016-09-30 17:06:58.500 274 12594.35 54.05 54435.18 88888.00 2016-09-30 17:06:58.625 274 12594.35 54.00 54435.18 88888.00 2016-09-30 17:06:58.750 274 12594.35 53.98 54435.18 88888.00 2016-09-30 17:06:58.875 274 12594.40 54.00 54435.20 88888.00 2016-09-30 17:06:59.000 274 12594.40 54.02 54435.22 88888.00 2016-09-30 17:06:59.125 274 12594.40 54.00 54435.20 88888.00 2016-09-30 17:06:59.250 274 12594.38 53.98 54435.22 88888.00 2016-09-30 17:06:59.375 274 12594.45 53.98 54435.20 88888.00 2016-09-30 17:06:59.500 274 12594.42 53.98 54435.20 88888.00 2016-09-30 17:06:59.625 274 12594.38 53.98 54435.20 88888.00 2016-09-30 17:06:59.750 274 12594.35 53.95 54435.18 88888.00 2016-09-30 17:06:59.875 274 12594.40 53.92 54435.22 88888.00 2016-09-30 17:07:00.000 274 12594.45 53.92 54435.25 88888.00 2016-09-30 17:07:00.125 274 12594.48 53.92 54435.22 88888.00 2016-09-30 17:07:00.250 274 12594.40 53.88 54435.20 88888.00 2016-09-30 17:07:00.375 274 12594.45 53.90 54435.20 88888.00 2016-09-30 17:07:00.500 274 12594.42 53.90 54435.22 88888.00 2016-09-30 17:07:00.625 274 12594.42 53.92 54435.22 88888.00 2016-09-30 17:07:00.750 274 12594.40 53.92 54435.25 88888.00 2016-09-30 17:07:00.875 274 12594.40 53.92 54435.25 88888.00 2016-09-30 17:07:01.000 274 12594.42 53.88 54435.25 88888.00 2016-09-30 17:07:01.125 274 12594.42 53.88 54435.30 88888.00 2016-09-30 17:07:01.250 274 12594.38 53.85 54435.28 88888.00 2016-09-30 17:07:01.375 274 12594.38 53.88 54435.28 88888.00 2016-09-30 17:07:01.500 274 12594.40 53.88 54435.28 88888.00 2016-09-30 17:07:01.625 274 12594.40 53.85 54435.28 88888.00 2016-09-30 17:07:01.750 274 12594.38 53.85 54435.30 88888.00 2016-09-30 17:07:01.875 274 12594.38 53.83 54435.30 88888.00 2016-09-30 17:07:02.000 274 12594.42 53.80 54435.25 88888.00 2016-09-30 17:07:02.125 274 12594.45 53.80 54435.25 88888.00 2016-09-30 17:07:02.250 274 12594.42 53.80 54435.28 88888.00 2016-09-30 17:07:02.375 274 12594.42 53.80 54435.30 88888.00 2016-09-30 17:07:02.500 274 12594.40 53.80 54435.32 88888.00 2016-09-30 17:07:02.625 274 12594.38 53.83 54435.30 88888.00 2016-09-30 17:07:02.750 274 12594.38 53.80 54435.28 88888.00 2016-09-30 17:07:02.875 274 12594.40 53.75 54435.28 88888.00 2016-09-30 17:07:03.000 274 12594.42 53.73 54435.28 88888.00 2016-09-30 17:07:03.125 274 12594.42 53.75 54435.30 88888.00 2016-09-30 17:07:03.250 274 12594.48 53.73 54435.32 88888.00 2016-09-30 17:07:03.375 274 12594.50 53.77 54435.30 88888.00 2016-09-30 17:07:03.500 274 12594.48 53.75 54435.30 88888.00 2016-09-30 17:07:03.625 274 12594.42 53.77 54435.32 88888.00 2016-09-30 17:07:03.750 274 12594.40 53.75 54435.32 88888.00 2016-09-30 17:07:03.875 274 12594.40 53.73 54435.32 88888.00 2016-09-30 17:07:04.000 274 12594.38 53.73 54435.35 88888.00 2016-09-30 17:07:04.125 274 12594.38 53.73 54435.35 88888.00 2016-09-30 17:07:04.250 274 12594.33 53.70 54435.38 88888.00 2016-09-30 17:07:04.375 274 12594.40 53.73 54435.38 88888.00 2016-09-30 17:07:04.500 274 12594.45 53.70 54435.38 88888.00 2016-09-30 17:07:04.625 274 12594.48 53.70 54435.38 88888.00 2016-09-30 17:07:04.750 274 12594.48 53.70 54435.35 88888.00 2016-09-30 17:07:04.875 274 12594.42 53.70 54435.35 88888.00 2016-09-30 17:07:05.000 274 12594.45 53.67 54435.35 88888.00 2016-09-30 17:07:05.125 274 12594.48 53.70 54435.40 88888.00 2016-09-30 17:07:05.250 274 12594.48 53.67 54435.40 88888.00 2016-09-30 17:07:05.375 274 12594.42 53.67 54435.38 88888.00 2016-09-30 17:07:05.500 274 12594.40 53.67 54435.40 88888.00 2016-09-30 17:07:05.625 274 12594.40 53.65 54435.38 88888.00 2016-09-30 17:07:05.750 274 12594.38 53.62 54435.38 88888.00 2016-09-30 17:07:05.875 274 12594.38 53.62 54435.38 88888.00 2016-09-30 17:07:06.000 274 12594.38 53.62 54435.35 88888.00 2016-09-30 17:07:06.125 274 12594.35 53.65 54435.38 88888.00 2016-09-30 17:07:06.250 274 12594.30 53.62 54435.40 88888.00 2016-09-30 17:07:06.375 274 12594.33 53.65 54435.40 88888.00 2016-09-30 17:07:06.500 274 12594.33 53.62 54435.40 88888.00 2016-09-30 17:07:06.625 274 12594.33 53.62 54435.38 88888.00 2016-09-30 17:07:06.750 274 12594.35 53.65 54435.40 88888.00 2016-09-30 17:07:06.875 274 12594.35 53.62 54435.43 88888.00 2016-09-30 17:07:07.000 274 12594.38 53.62 54435.43 88888.00 2016-09-30 17:07:07.125 274 12594.38 53.62 54435.45 88888.00 2016-09-30 17:07:07.250 274 12594.35 53.60 54435.43 88888.00 2016-09-30 17:07:07.375 274 12594.38 53.62 54435.43 88888.00 2016-09-30 17:07:07.500 274 12594.40 53.62 54435.43 88888.00 2016-09-30 17:07:07.625 274 12594.38 53.62 54435.45 88888.00 2016-09-30 17:07:07.750 274 12594.35 53.62 54435.45 88888.00 2016-09-30 17:07:07.875 274 12594.30 53.62 54435.47 88888.00 2016-09-30 17:07:08.000 274 12594.30 53.62 54435.47 88888.00 2016-09-30 17:07:08.125 274 12594.35 53.62 54435.47 88888.00 2016-09-30 17:07:08.250 274 12594.38 53.62 54435.47 88888.00 2016-09-30 17:07:08.375 274 12594.40 53.60 54435.45 88888.00 2016-09-30 17:07:08.500 274 12594.33 53.58 54435.47 88888.00 2016-09-30 17:07:08.625 274 12594.33 53.60 54435.47 88888.00 2016-09-30 17:07:08.750 274 12594.33 53.62 54435.50 88888.00 2016-09-30 17:07:08.875 274 12594.33 53.62 54435.50 88888.00 2016-09-30 17:07:09.000 274 12594.38 53.60 54435.47 88888.00 2016-09-30 17:07:09.125 274 12594.42 53.60 54435.50 88888.00 2016-09-30 17:07:09.250 274 12594.38 53.60 54435.50 88888.00 2016-09-30 17:07:09.375 274 12594.35 53.58 54435.47 88888.00 2016-09-30 17:07:09.500 274 12594.25 53.60 54435.50 88888.00 2016-09-30 17:07:09.625 274 12594.23 53.58 54435.47 88888.00 2016-09-30 17:07:09.750 274 12594.25 53.55 54435.47 88888.00 2016-09-30 17:07:09.875 274 12594.30 53.55 54435.50 88888.00 2016-09-30 17:07:10.000 274 12594.33 53.58 54435.50 88888.00 2016-09-30 17:07:10.125 274 12594.25 53.55 54435.50 88888.00 2016-09-30 17:07:10.250 274 12594.27 53.58 54435.50 88888.00 2016-09-30 17:07:10.375 274 12594.38 53.58 54435.45 88888.00 2016-09-30 17:07:10.500 274 12594.38 53.58 54435.47 88888.00 2016-09-30 17:07:10.625 274 12594.33 53.58 54435.50 88888.00 2016-09-30 17:07:10.750 274 12594.33 53.55 54435.50 88888.00 2016-09-30 17:07:10.875 274 12594.35 53.58 54435.50 88888.00 2016-09-30 17:07:11.000 274 12594.33 53.55 54435.50 88888.00 2016-09-30 17:07:11.125 274 12594.25 53.55 54435.53 88888.00 2016-09-30 17:07:11.250 274 12594.23 53.52 54435.53 88888.00 2016-09-30 17:07:11.375 274 12594.27 53.52 54435.50 88888.00 2016-09-30 17:07:11.500 274 12594.25 53.52 54435.53 88888.00 2016-09-30 17:07:11.625 274 12594.27 53.52 54435.53 88888.00 2016-09-30 17:07:11.750 274 12594.27 53.50 54435.55 88888.00 2016-09-30 17:07:11.875 274 12594.35 53.50 54435.55 88888.00 2016-09-30 17:07:12.000 274 12594.33 53.45 54435.53 88888.00 2016-09-30 17:07:12.125 274 12594.30 53.48 54435.53 88888.00 2016-09-30 17:07:12.250 274 12594.27 53.45 54435.53 88888.00 2016-09-30 17:07:12.375 274 12594.33 53.48 54435.53 88888.00 2016-09-30 17:07:12.500 274 12594.38 53.48 54435.53 88888.00 2016-09-30 17:07:12.625 274 12594.38 53.48 54435.55 88888.00 2016-09-30 17:07:12.750 274 12594.38 53.48 54435.55 88888.00 2016-09-30 17:07:12.875 274 12594.38 53.45 54435.55 88888.00 2016-09-30 17:07:13.000 274 12594.38 53.45 54435.55 88888.00 2016-09-30 17:07:13.125 274 12594.35 53.48 54435.55 88888.00 2016-09-30 17:07:13.250 274 12594.27 53.42 54435.57 88888.00 2016-09-30 17:07:13.375 274 12594.27 53.38 54435.55 88888.00 2016-09-30 17:07:13.500 274 12594.20 53.38 54435.57 88888.00 2016-09-30 17:07:13.625 274 12594.25 53.38 54435.57 88888.00 2016-09-30 17:07:13.750 274 12594.27 53.38 54435.57 88888.00 2016-09-30 17:07:13.875 274 12594.25 53.35 54435.57 88888.00 2016-09-30 17:07:14.000 274 12594.30 53.35 54435.57 88888.00 2016-09-30 17:07:14.125 274 12594.23 53.35 54435.57 88888.00 2016-09-30 17:07:14.250 274 12594.10 53.33 54435.57 88888.00 2016-09-30 17:07:14.375 274 12594.23 53.33 54435.57 88888.00 2016-09-30 17:07:14.500 274 12594.25 53.30 54435.60 88888.00 2016-09-30 17:07:14.625 274 12594.20 53.33 54435.62 88888.00 2016-09-30 17:07:14.750 274 12594.15 53.30 54435.60 88888.00 2016-09-30 17:07:14.875 274 12594.08 53.27 54435.62 88888.00 2016-09-30 17:07:15.000 274 12594.08 53.25 54435.60 88888.00 2016-09-30 17:07:15.125 274 12594.12 53.25 54435.60 88888.00 2016-09-30 17:07:15.250 274 12594.12 53.25 54435.60 88888.00 2016-09-30 17:07:15.375 274 12594.10 53.27 54435.65 88888.00 2016-09-30 17:07:15.500 274 12594.08 53.27 54435.68 88888.00 2016-09-30 17:07:15.625 274 12594.05 53.25 54435.68 88888.00 2016-09-30 17:07:15.750 274 12594.05 53.23 54435.65 88888.00 2016-09-30 17:07:15.875 274 12594.05 53.25 54435.65 88888.00 2016-09-30 17:07:16.000 274 12594.10 53.23 54435.68 88888.00 2016-09-30 17:07:16.125 274 12594.12 53.20 54435.65 88888.00 2016-09-30 17:07:16.250 274 12594.08 53.20 54435.70 88888.00 2016-09-30 17:07:16.375 274 12594.08 53.20 54435.70 88888.00 2016-09-30 17:07:16.500 274 12594.05 53.17 54435.68 88888.00 2016-09-30 17:07:16.625 274 12594.00 53.17 54435.68 88888.00 2016-09-30 17:07:16.750 274 12593.98 53.15 54435.68 88888.00 2016-09-30 17:07:16.875 274 12594.08 53.15 54435.70 88888.00 2016-09-30 17:07:17.000 274 12594.12 53.15 54435.70 88888.00 2016-09-30 17:07:17.125 274 12594.10 53.15 54435.68 88888.00 2016-09-30 17:07:17.250 274 12594.00 53.12 54435.70 88888.00 2016-09-30 17:07:17.375 274 12593.95 53.12 54435.70 88888.00 2016-09-30 17:07:17.500 274 12593.92 53.10 54435.70 88888.00 2016-09-30 17:07:17.625 274 12593.90 53.10 54435.72 88888.00 2016-09-30 17:07:17.750 274 12593.92 53.10 54435.72 88888.00 2016-09-30 17:07:17.875 274 12593.92 53.10 54435.75 88888.00 2016-09-30 17:07:18.000 274 12593.90 53.08 54435.72 88888.00 2016-09-30 17:07:18.125 274 12593.92 53.08 54435.72 88888.00 2016-09-30 17:07:18.250 274 12593.90 53.02 54435.72 88888.00 2016-09-30 17:07:18.375 274 12593.90 53.05 54435.70 88888.00 2016-09-30 17:07:18.500 274 12593.85 53.02 54435.72 88888.00 2016-09-30 17:07:18.625 274 12593.90 53.05 54435.78 88888.00 2016-09-30 17:07:18.750 274 12593.95 53.08 54435.80 88888.00 2016-09-30 17:07:18.875 274 12593.90 53.05 54435.80 88888.00 2016-09-30 17:07:19.000 274 12593.80 53.00 54435.78 88888.00 2016-09-30 17:07:19.125 274 12593.73 52.98 54435.78 88888.00 2016-09-30 17:07:19.250 274 12593.77 53.02 54435.80 88888.00 2016-09-30 17:07:19.375 274 12593.80 53.02 54435.80 88888.00 2016-09-30 17:07:19.500 274 12593.80 53.02 54435.80 88888.00 2016-09-30 17:07:19.625 274 12593.85 53.00 54435.78 88888.00 2016-09-30 17:07:19.750 274 12593.85 53.00 54435.75 88888.00 2016-09-30 17:07:19.875 274 12593.88 53.00 54435.78 88888.00 2016-09-30 17:07:20.000 274 12593.85 52.98 54435.78 88888.00 2016-09-30 17:07:20.125 274 12593.88 52.98 54435.78 88888.00 2016-09-30 17:07:20.250 274 12593.80 52.98 54435.80 88888.00 2016-09-30 17:07:20.375 274 12593.77 52.98 54435.80 88888.00 2016-09-30 17:07:20.500 274 12593.75 53.00 54435.80 88888.00 2016-09-30 17:07:20.625 274 12593.75 52.98 54435.80 88888.00 2016-09-30 17:07:20.750 274 12593.75 52.98 54435.80 88888.00 2016-09-30 17:07:20.875 274 12593.75 52.95 54435.82 88888.00 2016-09-30 17:07:21.000 274 12593.80 52.95 54435.82 88888.00 2016-09-30 17:07:21.125 274 12593.88 52.95 54435.80 88888.00 2016-09-30 17:07:21.250 274 12593.85 52.92 54435.82 88888.00 2016-09-30 17:07:21.375 274 12593.85 52.92 54435.78 88888.00 2016-09-30 17:07:21.500 274 12593.85 52.92 54435.80 88888.00 2016-09-30 17:07:21.625 274 12593.80 52.88 54435.82 88888.00 2016-09-30 17:07:21.750 274 12593.77 52.92 54435.82 88888.00 2016-09-30 17:07:21.875 274 12593.75 52.92 54435.82 88888.00 2016-09-30 17:07:22.000 274 12593.77 52.92 54435.85 88888.00 2016-09-30 17:07:22.125 274 12593.80 52.92 54435.85 88888.00 2016-09-30 17:07:22.250 274 12593.75 52.88 54435.85 88888.00 2016-09-30 17:07:22.375 274 12593.77 52.90 54435.82 88888.00 2016-09-30 17:07:22.500 274 12593.75 52.90 54435.85 88888.00 2016-09-30 17:07:22.625 274 12593.75 52.90 54435.85 88888.00 2016-09-30 17:07:22.750 274 12593.80 52.90 54435.85 88888.00 2016-09-30 17:07:22.875 274 12593.77 52.90 54435.85 88888.00 2016-09-30 17:07:23.000 274 12593.80 52.88 54435.85 88888.00 2016-09-30 17:07:23.125 274 12593.77 52.90 54435.85 88888.00 2016-09-30 17:07:23.250 274 12593.70 52.90 54435.85 88888.00 2016-09-30 17:07:23.375 274 12593.80 52.90 54435.85 88888.00 2016-09-30 17:07:23.500 274 12593.80 52.90 54435.85 88888.00 2016-09-30 17:07:23.625 274 12593.83 52.88 54435.85 88888.00 2016-09-30 17:07:23.750 274 12593.88 52.90 54435.85 88888.00 2016-09-30 17:07:23.875 274 12593.92 52.92 54435.85 88888.00 2016-09-30 17:07:24.000 274 12593.95 52.92 54435.82 88888.00 2016-09-30 17:07:24.125 274 12593.90 52.90 54435.82 88888.00 2016-09-30 17:07:24.250 274 12593.88 52.88 54435.85 88888.00 2016-09-30 17:07:24.375 274 12593.92 52.88 54435.88 88888.00 2016-09-30 17:07:24.500 274 12593.95 52.90 54435.85 88888.00 2016-09-30 17:07:24.625 274 12593.92 52.90 54435.85 88888.00 2016-09-30 17:07:24.750 274 12593.98 52.88 54435.85 88888.00 2016-09-30 17:07:24.875 274 12594.05 52.85 54435.88 88888.00 2016-09-30 17:07:25.000 274 12594.00 52.88 54435.85 88888.00 2016-09-30 17:07:25.125 274 12593.92 52.92 54435.85 88888.00 2016-09-30 17:07:25.250 274 12593.92 52.92 54435.82 88888.00 2016-09-30 17:07:25.375 274 12593.98 52.90 54435.82 88888.00 2016-09-30 17:07:25.500 274 12593.95 52.90 54435.85 88888.00 2016-09-30 17:07:25.625 274 12593.98 52.88 54435.85 88888.00 2016-09-30 17:07:25.750 274 12593.98 52.88 54435.82 88888.00 2016-09-30 17:07:25.875 274 12594.00 52.88 54435.82 88888.00 2016-09-30 17:07:26.000 274 12594.00 52.88 54435.82 88888.00 2016-09-30 17:07:26.125 274 12594.02 52.88 54435.85 88888.00 2016-09-30 17:07:26.250 274 12594.05 52.88 54435.85 88888.00 2016-09-30 17:07:26.375 274 12594.12 52.88 54435.88 88888.00 2016-09-30 17:07:26.500 274 12594.15 52.88 54435.85 88888.00 2016-09-30 17:07:26.625 274 12594.15 52.90 54435.85 88888.00 2016-09-30 17:07:26.750 274 12594.10 52.90 54435.85 88888.00 2016-09-30 17:07:26.875 274 12594.17 52.88 54435.82 88888.00 2016-09-30 17:07:27.000 274 12594.15 52.88 54435.85 88888.00 2016-09-30 17:07:27.125 274 12594.12 52.90 54435.85 88888.00 2016-09-30 17:07:27.250 274 12594.10 52.88 54435.82 88888.00 2016-09-30 17:07:27.375 274 12594.10 52.88 54435.80 88888.00 2016-09-30 17:07:27.500 274 12594.10 52.92 54435.80 88888.00 2016-09-30 17:07:27.625 274 12594.08 52.92 54435.80 88888.00 2016-09-30 17:07:27.750 274 12594.10 52.92 54435.80 88888.00 2016-09-30 17:07:27.875 274 12594.10 52.88 54435.78 88888.00 2016-09-30 17:07:28.000 274 12594.15 52.88 54435.80 88888.00 2016-09-30 17:07:28.125 274 12594.17 52.90 54435.78 88888.00 2016-09-30 17:07:28.250 274 12594.17 52.90 54435.78 88888.00 2016-09-30 17:07:28.375 274 12594.12 52.90 54435.78 88888.00 2016-09-30 17:07:28.500 274 12594.15 52.92 54435.80 88888.00 2016-09-30 17:07:28.625 274 12594.15 52.90 54435.80 88888.00 2016-09-30 17:07:28.750 274 12594.10 52.92 54435.82 88888.00 2016-09-30 17:07:28.875 274 12594.17 52.92 54435.82 88888.00 2016-09-30 17:07:29.000 274 12594.15 52.92 54435.82 88888.00 2016-09-30 17:07:29.125 274 12594.15 52.95 54435.82 88888.00 2016-09-30 17:07:29.250 274 12594.12 52.98 54435.82 88888.00 2016-09-30 17:07:29.375 274 12594.17 52.98 54435.82 88888.00 2016-09-30 17:07:29.500 274 12594.23 52.98 54435.85 88888.00 2016-09-30 17:07:29.625 274 12594.27 53.00 54435.88 88888.00 2016-09-30 17:07:29.750 274 12594.30 52.98 54435.85 88888.00 2016-09-30 17:07:29.875 274 12594.25 52.95 54435.82 88888.00 2016-09-30 17:07:30.000 274 12594.23 52.98 54435.82 88888.00 2016-09-30 17:07:30.125 274 12594.25 52.98 54435.82 88888.00 2016-09-30 17:07:30.250 274 12594.20 52.98 54435.88 88888.00 2016-09-30 17:07:30.375 274 12594.25 52.98 54435.85 88888.00 2016-09-30 17:07:30.500 274 12594.20 52.95 54435.88 88888.00 2016-09-30 17:07:30.625 274 12594.20 52.95 54435.85 88888.00 2016-09-30 17:07:30.750 274 12594.17 52.98 54435.85 88888.00 2016-09-30 17:07:30.875 274 12594.20 52.98 54435.88 88888.00 2016-09-30 17:07:31.000 274 12594.23 52.98 54435.82 88888.00 2016-09-30 17:07:31.125 274 12594.20 52.98 54435.85 88888.00 2016-09-30 17:07:31.250 274 12594.17 52.98 54435.85 88888.00 2016-09-30 17:07:31.375 274 12594.12 52.98 54435.82 88888.00 2016-09-30 17:07:31.500 274 12594.12 52.95 54435.82 88888.00 2016-09-30 17:07:31.625 274 12594.17 52.98 54435.82 88888.00 2016-09-30 17:07:31.750 274 12594.23 52.98 54435.82 88888.00 2016-09-30 17:07:31.875 274 12594.25 52.98 54435.82 88888.00 2016-09-30 17:07:32.000 274 12594.20 52.95 54435.82 88888.00 2016-09-30 17:07:32.125 274 12594.15 52.95 54435.85 88888.00 2016-09-30 17:07:32.250 274 12594.10 52.95 54435.85 88888.00 2016-09-30 17:07:32.375 274 12594.15 52.98 54435.82 88888.00 2016-09-30 17:07:32.500 274 12594.12 52.98 54435.82 88888.00 2016-09-30 17:07:32.625 274 12594.17 53.00 54435.85 88888.00 2016-09-30 17:07:32.750 274 12594.17 53.00 54435.88 88888.00 2016-09-30 17:07:32.875 274 12594.17 52.98 54435.88 88888.00 2016-09-30 17:07:33.000 274 12594.17 52.95 54435.88 88888.00 2016-09-30 17:07:33.125 274 12594.17 52.95 54435.85 88888.00 2016-09-30 17:07:33.250 274 12594.15 52.92 54435.85 88888.00 2016-09-30 17:07:33.375 274 12594.17 52.95 54435.88 88888.00 2016-09-30 17:07:33.500 274 12594.20 52.95 54435.88 88888.00 2016-09-30 17:07:33.625 274 12594.20 52.95 54435.88 88888.00 2016-09-30 17:07:33.750 274 12594.17 52.95 54435.88 88888.00 2016-09-30 17:07:33.875 274 12594.08 52.98 54435.90 88888.00 2016-09-30 17:07:34.000 274 12594.05 52.92 54435.90 88888.00 2016-09-30 17:07:34.125 274 12594.10 52.92 54435.90 88888.00 2016-09-30 17:07:34.250 274 12594.10 52.92 54435.93 88888.00 2016-09-30 17:07:34.375 274 12594.10 52.92 54435.93 88888.00 2016-09-30 17:07:34.500 274 12594.10 52.92 54435.90 88888.00 2016-09-30 17:07:34.625 274 12594.10 52.92 54435.90 88888.00 2016-09-30 17:07:34.750 274 12594.08 52.90 54435.90 88888.00 2016-09-30 17:07:34.875 274 12594.05 52.92 54435.93 88888.00 2016-09-30 17:07:35.000 274 12594.00 52.90 54435.90 88888.00 2016-09-30 17:07:35.125 274 12594.00 52.90 54435.90 88888.00 2016-09-30 17:07:35.250 274 12594.05 52.90 54435.93 88888.00 2016-09-30 17:07:35.375 274 12594.12 52.92 54435.95 88888.00 2016-09-30 17:07:35.500 274 12594.08 52.90 54435.93 88888.00 2016-09-30 17:07:35.625 274 12594.02 52.90 54435.95 88888.00 2016-09-30 17:07:35.750 274 12593.95 52.90 54435.95 88888.00 2016-09-30 17:07:35.875 274 12594.00 52.85 54435.95 88888.00 2016-09-30 17:07:36.000 274 12594.08 52.85 54435.95 88888.00 2016-09-30 17:07:36.125 274 12594.08 52.88 54435.97 88888.00 2016-09-30 17:07:36.250 274 12594.00 52.88 54435.95 88888.00 2016-09-30 17:07:36.375 274 12594.00 52.90 54435.93 88888.00 2016-09-30 17:07:36.500 274 12594.00 52.92 54435.93 88888.00 2016-09-30 17:07:36.625 274 12594.02 52.92 54435.93 88888.00 2016-09-30 17:07:36.750 274 12594.02 52.92 54435.93 88888.00 2016-09-30 17:07:36.875 274 12593.95 52.92 54435.93 88888.00 2016-09-30 17:07:37.000 274 12593.90 52.92 54435.95 88888.00 2016-09-30 17:07:37.125 274 12593.92 52.92 54435.95 88888.00 2016-09-30 17:07:37.250 274 12593.92 52.92 54435.95 88888.00 2016-09-30 17:07:37.375 274 12593.95 52.92 54435.95 88888.00 2016-09-30 17:07:37.500 274 12593.90 52.95 54435.95 88888.00 2016-09-30 17:07:37.625 274 12593.92 52.90 54435.93 88888.00 2016-09-30 17:07:37.750 274 12593.90 52.90 54435.95 88888.00 2016-09-30 17:07:37.875 274 12593.92 52.95 54435.95 88888.00 2016-09-30 17:07:38.000 274 12593.98 52.98 54435.95 88888.00 2016-09-30 17:07:38.125 274 12593.95 53.00 54435.95 88888.00 2016-09-30 17:07:38.250 274 12593.95 52.95 54435.95 88888.00 2016-09-30 17:07:38.375 274 12594.02 52.98 54435.95 88888.00 2016-09-30 17:07:38.500 274 12594.00 52.98 54435.95 88888.00 2016-09-30 17:07:38.625 274 12593.95 53.00 54435.95 88888.00 2016-09-30 17:07:38.750 274 12593.95 53.00 54435.95 88888.00 2016-09-30 17:07:38.875 274 12593.98 53.02 54435.97 88888.00 2016-09-30 17:07:39.000 274 12593.95 53.00 54435.95 88888.00 2016-09-30 17:07:39.125 274 12593.90 53.02 54435.95 88888.00 2016-09-30 17:07:39.250 274 12593.85 53.00 54435.95 88888.00 2016-09-30 17:07:39.375 274 12593.85 53.02 54435.97 88888.00 2016-09-30 17:07:39.500 274 12593.85 53.02 54435.95 88888.00 2016-09-30 17:07:39.625 274 12593.90 53.02 54435.97 88888.00 2016-09-30 17:07:39.750 274 12593.88 53.05 54435.97 88888.00 2016-09-30 17:07:39.875 274 12593.90 53.05 54436.00 88888.00 2016-09-30 17:07:40.000 274 12593.92 53.08 54435.97 88888.00 2016-09-30 17:07:40.125 274 12593.90 53.05 54436.00 88888.00 2016-09-30 17:07:40.250 274 12593.85 53.05 54436.03 88888.00 2016-09-30 17:07:40.375 274 12593.92 53.10 54436.03 88888.00 2016-09-30 17:07:40.500 274 12593.88 53.08 54436.03 88888.00 2016-09-30 17:07:40.625 274 12593.92 53.08 54436.03 88888.00 2016-09-30 17:07:40.750 274 12593.92 53.08 54436.03 88888.00 2016-09-30 17:07:40.875 274 12593.88 53.08 54436.00 88888.00 2016-09-30 17:07:41.000 274 12593.88 53.08 54435.97 88888.00 2016-09-30 17:07:41.125 274 12593.88 53.12 54436.00 88888.00 2016-09-30 17:07:41.250 274 12593.90 53.12 54436.00 88888.00 2016-09-30 17:07:41.375 274 12593.92 53.15 54436.03 88888.00 2016-09-30 17:07:41.500 274 12593.95 53.15 54436.03 88888.00 2016-09-30 17:07:41.625 274 12593.95 53.15 54436.03 88888.00 2016-09-30 17:07:41.750 274 12593.90 53.15 54436.05 88888.00 2016-09-30 17:07:41.875 274 12593.95 53.17 54436.03 88888.00 2016-09-30 17:07:42.000 274 12594.02 53.15 54436.00 88888.00 2016-09-30 17:07:42.125 274 12593.98 53.12 54436.00 88888.00 2016-09-30 17:07:42.250 274 12593.88 53.10 54436.00 88888.00 2016-09-30 17:07:42.375 274 12593.88 53.15 54436.00 88888.00 2016-09-30 17:07:42.500 274 12593.88 53.17 54435.97 88888.00 2016-09-30 17:07:42.625 274 12593.85 53.17 54435.97 88888.00 2016-09-30 17:07:42.750 274 12593.85 53.20 54436.00 88888.00 2016-09-30 17:07:42.875 274 12593.88 53.17 54436.00 88888.00 2016-09-30 17:07:43.000 274 12593.85 53.17 54436.00 88888.00 2016-09-30 17:07:43.125 274 12593.85 53.17 54436.00 88888.00 2016-09-30 17:07:43.250 274 12593.85 53.15 54436.00 88888.00 2016-09-30 17:07:43.375 274 12593.83 53.15 54436.00 88888.00 2016-09-30 17:07:43.500 274 12593.85 53.17 54436.03 88888.00 2016-09-30 17:07:43.625 274 12593.83 53.20 54436.03 88888.00 2016-09-30 17:07:43.750 274 12593.83 53.20 54436.00 88888.00 2016-09-30 17:07:43.875 274 12593.88 53.20 54436.00 88888.00 2016-09-30 17:07:44.000 274 12593.92 53.23 54436.03 88888.00 2016-09-30 17:07:44.125 274 12593.90 53.23 54436.05 88888.00 2016-09-30 17:07:44.250 274 12593.88 53.23 54436.05 88888.00 2016-09-30 17:07:44.375 274 12593.88 53.23 54436.07 88888.00 2016-09-30 17:07:44.500 274 12593.80 53.23 54436.05 88888.00 2016-09-30 17:07:44.625 274 12593.77 53.25 54436.07 88888.00 2016-09-30 17:07:44.750 274 12593.80 53.23 54436.07 88888.00 2016-09-30 17:07:44.875 274 12593.80 53.23 54436.07 88888.00 2016-09-30 17:07:45.000 274 12593.75 53.20 54436.05 88888.00 2016-09-30 17:07:45.125 274 12593.75 53.17 54436.03 88888.00 2016-09-30 17:07:45.250 274 12594.90 53.50 54436.25 88888.00 2016-09-30 17:07:45.375 274 12594.98 53.52 54436.25 88888.00 2016-09-30 17:07:45.500 274 12594.92 53.52 54436.25 88888.00 2016-09-30 17:07:45.625 274 12594.85 53.52 54436.22 88888.00 2016-09-30 17:07:45.750 274 12594.83 53.52 54436.22 88888.00 2016-09-30 17:07:45.875 274 12594.88 53.50 54436.22 88888.00 2016-09-30 17:07:46.000 274 12594.92 53.50 54436.22 88888.00 2016-09-30 17:07:46.125 274 12594.92 53.55 54436.25 88888.00 2016-09-30 17:07:46.250 274 12593.83 53.20 54436.03 88888.00 2016-09-30 17:07:46.375 274 12593.88 53.17 54436.03 88888.00 2016-09-30 17:07:46.500 274 12593.85 53.20 54436.03 88888.00 2016-09-30 17:07:46.625 274 12593.80 53.23 54436.05 88888.00 2016-09-30 17:07:46.750 274 12593.75 53.23 54436.05 88888.00 2016-09-30 17:07:46.875 274 12593.73 53.23 54436.07 88888.00 2016-09-30 17:07:47.000 274 12593.77 53.25 54436.07 88888.00 2016-09-30 17:07:47.125 274 12593.80 53.25 54436.07 88888.00 2016-09-30 17:07:47.250 274 12593.77 53.23 54436.03 88888.00 2016-09-30 17:07:47.375 274 12593.83 53.25 54436.05 88888.00 2016-09-30 17:07:47.500 274 12593.73 53.30 54436.05 88888.00 2016-09-30 17:07:47.625 274 12593.70 53.30 54436.05 88888.00 2016-09-30 17:07:47.750 274 12593.75 53.30 54436.05 88888.00 2016-09-30 17:07:47.875 274 12593.80 53.33 54436.07 88888.00 2016-09-30 17:07:48.000 274 12593.80 53.30 54436.07 88888.00 2016-09-30 17:07:48.125 274 12593.77 53.30 54436.05 88888.00 2016-09-30 17:07:48.250 274 12593.73 53.27 54436.05 88888.00 2016-09-30 17:07:48.375 274 12593.75 53.33 54436.07 88888.00 2016-09-30 17:07:48.500 274 12593.75 53.35 54436.07 88888.00 2016-09-30 17:07:48.625 274 12593.70 53.33 54436.05 88888.00 2016-09-30 17:07:48.750 274 12593.70 53.35 54436.07 88888.00 2016-09-30 17:07:48.875 274 12593.75 53.33 54436.07 88888.00 2016-09-30 17:07:49.000 274 12593.70 53.33 54436.05 88888.00 2016-09-30 17:07:49.125 274 12593.70 53.33 54436.05 88888.00 2016-09-30 17:07:49.250 274 12593.65 53.30 54436.07 88888.00 2016-09-30 17:07:49.375 274 12593.67 53.33 54436.07 88888.00 2016-09-30 17:07:49.500 274 12593.62 53.35 54436.10 88888.00 2016-09-30 17:07:49.625 274 12593.60 53.33 54436.07 88888.00 2016-09-30 17:07:49.750 274 12593.60 53.35 54436.05 88888.00 2016-09-30 17:07:49.875 274 12593.58 53.33 54436.07 88888.00 2016-09-30 17:07:50.000 274 12593.60 53.33 54436.05 88888.00 2016-09-30 17:07:50.125 274 12593.65 53.30 54436.05 88888.00 2016-09-30 17:07:50.250 274 12593.65 53.33 54436.07 88888.00 2016-09-30 17:07:50.375 274 12593.65 53.38 54436.05 88888.00 2016-09-30 17:07:50.500 274 12593.65 53.38 54436.07 88888.00 2016-09-30 17:07:50.625 274 12593.67 53.35 54436.05 88888.00 2016-09-30 17:07:50.750 274 12593.70 53.33 54436.07 88888.00 2016-09-30 17:07:50.875 274 12593.65 53.33 54436.10 88888.00 2016-09-30 17:07:51.000 274 12593.67 53.33 54436.10 88888.00 2016-09-30 17:07:51.125 274 12593.65 53.33 54436.10 88888.00 2016-09-30 17:07:51.250 274 12593.55 53.30 54436.10 88888.00 2016-09-30 17:07:51.375 274 12593.58 53.30 54436.10 88888.00 2016-09-30 17:07:51.500 274 12593.62 53.33 54436.07 88888.00 2016-09-30 17:07:51.625 274 12593.60 53.38 54436.12 88888.00 2016-09-30 17:07:51.750 274 12593.55 53.35 54436.12 88888.00 2016-09-30 17:07:51.875 274 12593.52 53.38 54436.12 88888.00 2016-09-30 17:07:52.000 274 12593.55 53.35 54436.12 88888.00 2016-09-30 17:07:52.125 274 12593.58 53.35 54436.12 88888.00 2016-09-30 17:07:52.250 274 12593.58 53.33 54436.10 88888.00 2016-09-30 17:07:52.375 274 12593.60 53.38 54436.10 88888.00 2016-09-30 17:07:52.500 274 12593.58 53.38 54436.10 88888.00 2016-09-30 17:07:52.625 274 12593.60 53.38 54436.10 88888.00 2016-09-30 17:07:52.750 274 12593.65 53.35 54436.12 88888.00 2016-09-30 17:07:52.875 274 12593.65 53.35 54436.12 88888.00 2016-09-30 17:07:53.000 274 12593.62 53.33 54436.10 88888.00 2016-09-30 17:07:53.125 274 12593.62 53.35 54436.12 88888.00 2016-09-30 17:07:53.250 274 12593.58 53.38 54436.12 88888.00 2016-09-30 17:07:53.375 274 12593.62 53.40 54436.12 88888.00 2016-09-30 17:07:53.500 274 12593.62 53.40 54436.12 88888.00 2016-09-30 17:07:53.625 274 12593.58 53.38 54436.12 88888.00 2016-09-30 17:07:53.750 274 12593.55 53.38 54436.10 88888.00 2016-09-30 17:07:53.875 274 12593.58 53.35 54436.10 88888.00 2016-09-30 17:07:54.000 274 12593.60 53.35 54436.10 88888.00 2016-09-30 17:07:54.125 274 12593.60 53.38 54436.10 88888.00 2016-09-30 17:07:54.250 274 12593.52 53.38 54436.10 88888.00 2016-09-30 17:07:54.375 274 12593.52 53.38 54436.07 88888.00 2016-09-30 17:07:54.500 274 12593.55 53.38 54436.10 88888.00 2016-09-30 17:07:54.625 274 12593.58 53.40 54436.07 88888.00 2016-09-30 17:07:54.750 274 12593.65 53.42 54436.07 88888.00 2016-09-30 17:07:54.875 274 12593.62 53.40 54436.07 88888.00 2016-09-30 17:07:55.000 274 12593.62 53.38 54436.05 88888.00 2016-09-30 17:07:55.125 274 12593.65 53.40 54436.07 88888.00 2016-09-30 17:07:55.250 274 12593.62 53.40 54436.07 88888.00 2016-09-30 17:07:55.375 274 12593.60 53.40 54436.07 88888.00 2016-09-30 17:07:55.500 274 12593.58 53.40 54436.07 88888.00 2016-09-30 17:07:55.625 274 12593.55 53.40 54436.10 88888.00 2016-09-30 17:07:55.750 274 12593.55 53.42 54436.10 88888.00 2016-09-30 17:07:55.875 274 12593.55 53.42 54436.07 88888.00 2016-09-30 17:07:56.000 274 12593.58 53.42 54436.07 88888.00 2016-09-30 17:07:56.125 274 12593.60 53.42 54436.10 88888.00 2016-09-30 17:07:56.250 274 12593.58 53.45 54436.10 88888.00 2016-09-30 17:07:56.375 274 12593.60 53.48 54436.10 88888.00 2016-09-30 17:07:56.500 274 12593.58 53.45 54436.10 88888.00 2016-09-30 17:07:56.625 274 12593.55 53.45 54436.10 88888.00 2016-09-30 17:07:56.750 274 12593.58 53.42 54436.10 88888.00 2016-09-30 17:07:56.875 274 12593.58 53.42 54436.07 88888.00 2016-09-30 17:07:57.000 274 12593.55 53.45 54436.10 88888.00 2016-09-30 17:07:57.125 274 12593.52 53.48 54436.12 88888.00 2016-09-30 17:07:57.250 274 12593.50 53.45 54436.12 88888.00 2016-09-30 17:07:57.375 274 12593.50 53.45 54436.10 88888.00 2016-09-30 17:07:57.500 274 12593.48 53.45 54436.07 88888.00 2016-09-30 17:07:57.625 274 12593.48 53.45 54436.10 88888.00 2016-09-30 17:07:57.750 274 12593.48 53.45 54436.07 88888.00 2016-09-30 17:07:57.875 274 12593.50 53.48 54436.07 88888.00 2016-09-30 17:07:58.000 274 12593.50 53.48 54436.07 88888.00 2016-09-30 17:07:58.125 274 12593.48 53.48 54436.10 88888.00 2016-09-30 17:07:58.250 274 12593.50 53.45 54436.07 88888.00 2016-09-30 17:07:58.375 274 12593.52 53.45 54436.07 88888.00 2016-09-30 17:07:58.500 274 12593.48 53.42 54436.07 88888.00 2016-09-30 17:07:58.625 274 12593.40 53.45 54436.10 88888.00 2016-09-30 17:07:58.750 274 12593.38 53.48 54436.10 88888.00 2016-09-30 17:07:58.875 274 12593.40 53.48 54436.07 88888.00 2016-09-30 17:07:59.000 274 12593.40 53.48 54436.05 88888.00 2016-09-30 17:07:59.125 274 12593.45 53.45 54436.07 88888.00 2016-09-30 17:07:59.250 274 12593.42 53.42 54436.07 88888.00 2016-09-30 17:07:59.375 274 12593.48 53.45 54436.07 88888.00 2016-09-30 17:07:59.500 274 12593.48 53.48 54436.07 88888.00 2016-09-30 17:07:59.625 274 12593.42 53.48 54436.10 88888.00 2016-09-30 17:07:59.750 274 12593.42 53.50 54436.10 88888.00 2016-09-30 17:07:59.875 274 12593.45 53.50 54436.10 88888.00 2016-09-30 17:08:00.000 274 12593.30 53.50 54436.10 88888.00 2016-09-30 17:08:00.125 274 12593.33 53.50 54436.10 88888.00 2016-09-30 17:08:00.250 274 12593.40 53.48 54436.10 88888.00 2016-09-30 17:08:00.375 274 12593.38 53.52 54436.10 88888.00 2016-09-30 17:08:00.500 274 12593.35 53.52 54436.07 88888.00 2016-09-30 17:08:00.625 274 12593.35 53.52 54436.07 88888.00 2016-09-30 17:08:00.750 274 12593.38 53.55 54436.10 88888.00 2016-09-30 17:08:00.875 274 12593.30 53.58 54436.12 88888.00 2016-09-30 17:08:01.000 274 12593.27 53.55 54436.12 88888.00 2016-09-30 17:08:01.125 274 12593.30 53.58 54436.12 88888.00 2016-09-30 17:08:01.250 274 12593.30 53.58 54436.10 88888.00 2016-09-30 17:08:01.375 274 12593.33 53.58 54436.07 88888.00 2016-09-30 17:08:01.500 274 12593.25 53.55 54436.07 88888.00 2016-09-30 17:08:01.625 274 12593.23 53.58 54436.10 88888.00 2016-09-30 17:08:01.750 274 12593.25 53.60 54436.07 88888.00 2016-09-30 17:08:01.875 274 12593.27 53.58 54436.10 88888.00 2016-09-30 17:08:02.000 274 12593.30 53.58 54436.10 88888.00 2016-09-30 17:08:02.125 274 12593.33 53.58 54436.12 88888.00 2016-09-30 17:08:02.250 274 12593.25 53.55 54436.10 88888.00 2016-09-30 17:08:02.375 274 12593.25 53.58 54436.10 88888.00 2016-09-30 17:08:02.500 274 12593.25 53.60 54436.12 88888.00 2016-09-30 17:08:02.625 274 12593.23 53.62 54436.12 88888.00 2016-09-30 17:08:02.750 274 12593.23 53.62 54436.12 88888.00 2016-09-30 17:08:02.875 274 12593.23 53.62 54436.12 88888.00 2016-09-30 17:08:03.000 274 12593.25 53.62 54436.12 88888.00 2016-09-30 17:08:03.125 274 12593.30 53.65 54436.10 88888.00 2016-09-30 17:08:03.250 274 12593.30 53.62 54436.12 88888.00 2016-09-30 17:08:03.375 274 12593.33 53.65 54436.15 88888.00 2016-09-30 17:08:03.500 274 12593.27 53.62 54436.10 88888.00 2016-09-30 17:08:03.625 274 12593.23 53.67 54436.12 88888.00 2016-09-30 17:08:03.750 274 12593.25 53.70 54436.12 88888.00 2016-09-30 17:08:03.875 274 12593.23 53.67 54436.15 88888.00 2016-09-30 17:08:04.000 274 12593.20 53.67 54436.12 88888.00 2016-09-30 17:08:04.125 274 12593.15 53.67 54436.10 88888.00 2016-09-30 17:08:04.250 274 12593.17 53.67 54436.10 88888.00 2016-09-30 17:08:04.375 274 12593.20 53.67 54436.10 88888.00 2016-09-30 17:08:04.500 274 12593.20 53.70 54436.12 88888.00 2016-09-30 17:08:04.625 274 12593.20 53.73 54436.12 88888.00 2016-09-30 17:08:04.750 274 12593.20 53.75 54436.10 88888.00 2016-09-30 17:08:04.875 274 12593.15 53.75 54436.12 88888.00 2016-09-30 17:08:05.000 274 12593.12 53.75 54436.12 88888.00 2016-09-30 17:08:05.125 274 12593.10 53.75 54436.10 88888.00 2016-09-30 17:08:05.250 274 12593.10 53.75 54436.12 88888.00 2016-09-30 17:08:05.375 274 12593.10 53.77 54436.12 88888.00 2016-09-30 17:08:05.500 274 12593.02 53.77 54436.12 88888.00 2016-09-30 17:08:05.625 274 12592.98 53.80 54436.15 88888.00 2016-09-30 17:08:05.750 274 12593.00 53.83 54436.15 88888.00 2016-09-30 17:08:05.875 274 12593.02 53.80 54436.10 88888.00 2016-09-30 17:08:06.000 274 12592.95 53.80 54436.12 88888.00 2016-09-30 17:08:06.125 274 12592.95 53.83 54436.15 88888.00 2016-09-30 17:08:06.250 274 12592.90 53.80 54436.18 88888.00 2016-09-30 17:08:06.375 274 12592.92 53.83 54436.18 88888.00 2016-09-30 17:08:06.500 274 12592.85 53.83 54436.18 88888.00 2016-09-30 17:08:06.625 274 12592.83 53.85 54436.18 88888.00 2016-09-30 17:08:06.750 274 12592.80 53.83 54436.15 88888.00 2016-09-30 17:08:06.875 274 12592.83 53.85 54436.15 88888.00 2016-09-30 17:08:07.000 274 12592.83 53.88 54436.18 88888.00 2016-09-30 17:08:07.125 274 12592.77 53.88 54436.18 88888.00 2016-09-30 17:08:07.250 274 12592.73 53.88 54436.20 88888.00 2016-09-30 17:08:07.375 274 12592.73 53.90 54436.20 88888.00 2016-09-30 17:08:07.500 274 12592.75 53.92 54436.20 88888.00 2016-09-30 17:08:07.625 274 12592.70 53.90 54436.20 88888.00 2016-09-30 17:08:07.750 274 12592.62 53.90 54436.20 88888.00 2016-09-30 17:08:07.875 274 12592.62 53.92 54436.18 88888.00 2016-09-30 17:08:08.000 274 12592.67 53.98 54436.22 88888.00 2016-09-30 17:08:08.125 274 12592.65 53.98 54436.22 88888.00 2016-09-30 17:08:08.250 274 12592.62 53.92 54436.20 88888.00 2016-09-30 17:08:08.375 274 12592.62 53.92 54436.20 88888.00 2016-09-30 17:08:08.500 274 12592.58 53.95 54436.20 88888.00 2016-09-30 17:08:08.625 274 12592.58 53.98 54436.20 88888.00 2016-09-30 17:08:08.750 274 12592.60 53.98 54436.22 88888.00 2016-09-30 17:08:08.875 274 12592.60 54.00 54436.22 88888.00 2016-09-30 17:08:09.000 274 12592.58 54.02 54436.22 88888.00 2016-09-30 17:08:09.125 274 12592.55 54.02 54436.22 88888.00 2016-09-30 17:08:09.250 274 12592.48 54.05 54436.20 88888.00 2016-09-30 17:08:09.375 274 12592.48 54.08 54436.20 88888.00 2016-09-30 17:08:09.500 274 12592.45 54.05 54436.25 88888.00 2016-09-30 17:08:09.625 274 12592.50 54.12 54436.25 88888.00 2016-09-30 17:08:09.750 274 12592.45 54.12 54436.25 88888.00 2016-09-30 17:08:09.875 274 12592.42 54.12 54436.28 88888.00 2016-09-30 17:08:10.000 274 12592.48 54.15 54436.25 88888.00 2016-09-30 17:08:10.125 274 12592.48 54.15 54436.22 88888.00 2016-09-30 17:08:10.250 274 12592.42 54.15 54436.22 88888.00 2016-09-30 17:08:10.375 274 12592.48 54.20 54436.22 88888.00 2016-09-30 17:08:10.500 274 12592.45 54.17 54436.22 88888.00 2016-09-30 17:08:10.625 274 12592.42 54.25 54436.25 88888.00 2016-09-30 17:08:10.750 274 12592.45 54.25 54436.25 88888.00 2016-09-30 17:08:10.875 274 12592.45 54.27 54436.25 88888.00 2016-09-30 17:08:11.000 274 12592.48 54.27 54436.22 88888.00 2016-09-30 17:08:11.125 274 12592.42 54.30 54436.22 88888.00 2016-09-30 17:08:11.250 274 12592.38 54.30 54436.25 88888.00 2016-09-30 17:08:11.375 274 12592.35 54.33 54436.25 88888.00 2016-09-30 17:08:11.500 274 12592.30 54.33 54436.20 88888.00 2016-09-30 17:08:11.625 274 12592.27 54.30 54436.28 88888.00 2016-09-30 17:08:11.750 274 12592.35 54.35 54436.28 88888.00 2016-09-30 17:08:11.875 274 12592.40 54.35 54436.25 88888.00 2016-09-30 17:08:12.000 274 12592.40 54.38 54436.22 88888.00 2016-09-30 17:08:12.125 274 12592.30 54.38 54436.25 88888.00 2016-09-30 17:08:12.250 274 12592.20 54.38 54436.25 88888.00 2016-09-30 17:08:12.375 274 12592.25 54.42 54436.28 88888.00 2016-09-30 17:08:12.500 274 12592.23 54.42 54436.25 88888.00 2016-09-30 17:08:12.625 274 12592.17 54.45 54436.28 88888.00 2016-09-30 17:08:12.750 274 12592.20 54.48 54436.25 88888.00 2016-09-30 17:08:12.875 274 12592.20 54.45 54436.25 88888.00 2016-09-30 17:08:13.000 274 12592.15 54.45 54436.22 88888.00 2016-09-30 17:08:13.125 274 12592.17 54.48 54436.25 88888.00 2016-09-30 17:08:13.250 274 12592.15 54.50 54436.25 88888.00 2016-09-30 17:08:13.375 274 12592.20 54.52 54436.25 88888.00 2016-09-30 17:08:13.500 274 12592.17 54.52 54436.25 88888.00 2016-09-30 17:08:13.625 274 12592.12 54.55 54436.25 88888.00 2016-09-30 17:08:13.750 274 12592.10 54.58 54436.28 88888.00 2016-09-30 17:08:13.875 274 12592.08 54.58 54436.25 88888.00 2016-09-30 17:08:14.000 274 12592.10 54.60 54436.25 88888.00 2016-09-30 17:08:14.125 274 12592.17 54.62 54436.28 88888.00 2016-09-30 17:08:14.250 274 12592.15 54.65 54436.28 88888.00 2016-09-30 17:08:14.375 274 12592.17 54.62 54436.30 88888.00 2016-09-30 17:08:14.500 274 12592.12 54.62 54436.28 88888.00 2016-09-30 17:08:14.625 274 12592.08 54.62 54436.25 88888.00 2016-09-30 17:08:14.750 274 12592.02 54.65 54436.22 88888.00 2016-09-30 17:08:14.875 274 12592.05 54.67 54436.22 88888.00 2016-09-30 17:08:15.000 274 12592.10 54.70 54436.25 88888.00 2016-09-30 17:08:15.125 274 12592.10 54.70 54436.25 88888.00 2016-09-30 17:08:15.250 274 12592.00 54.70 54436.22 88888.00 2016-09-30 17:08:15.375 274 12592.02 54.75 54436.25 88888.00 2016-09-30 17:08:15.500 274 12592.08 54.75 54436.28 88888.00 2016-09-30 17:08:15.625 274 12592.10 54.80 54436.28 88888.00 2016-09-30 17:08:15.750 274 12592.10 54.83 54436.28 88888.00 2016-09-30 17:08:15.875 274 12592.05 54.83 54436.28 88888.00 2016-09-30 17:08:16.000 274 12592.05 54.85 54436.30 88888.00 2016-09-30 17:08:16.125 274 12592.02 54.88 54436.30 88888.00 2016-09-30 17:08:16.250 274 12592.00 54.88 54436.32 88888.00 2016-09-30 17:08:16.375 274 12592.00 54.95 54436.35 88888.00 2016-09-30 17:08:16.500 274 12592.00 54.95 54436.28 88888.00 2016-09-30 17:08:16.625 274 12592.00 54.98 54436.28 88888.00 2016-09-30 17:08:16.750 274 12592.00 54.98 54436.28 88888.00 2016-09-30 17:08:16.875 274 12592.00 55.05 54436.28 88888.00 2016-09-30 17:08:17.000 274 12592.02 55.08 54436.25 88888.00 2016-09-30 17:08:17.125 274 12592.02 55.08 54436.28 88888.00 2016-09-30 17:08:17.250 274 12591.95 55.08 54436.28 88888.00 2016-09-30 17:08:17.375 274 12591.95 55.10 54436.28 88888.00 2016-09-30 17:08:17.500 274 12591.95 55.15 54436.30 88888.00 2016-09-30 17:08:17.625 274 12591.98 55.17 54436.30 88888.00 2016-09-30 17:08:17.750 274 12591.95 55.20 54436.28 88888.00 2016-09-30 17:08:17.875 274 12591.92 55.20 54436.25 88888.00 2016-09-30 17:08:18.000 274 12591.92 55.17 54436.22 88888.00 2016-09-30 17:08:18.125 274 12591.88 55.20 54436.25 88888.00 2016-09-30 17:08:18.250 274 12591.83 55.23 54436.25 88888.00 2016-09-30 17:08:18.375 274 12591.88 55.25 54436.28 88888.00 2016-09-30 17:08:18.500 274 12591.85 55.25 54436.28 88888.00 2016-09-30 17:08:18.625 274 12591.77 55.27 54436.25 88888.00 2016-09-30 17:08:18.750 274 12591.75 55.33 54436.22 88888.00 2016-09-30 17:08:18.875 274 12591.77 55.35 54436.25 88888.00 2016-09-30 17:08:19.000 274 12591.77 55.33 54436.22 88888.00 2016-09-30 17:08:19.125 274 12591.88 55.35 54436.22 88888.00 2016-09-30 17:08:19.250 274 12591.83 55.35 54436.25 88888.00 2016-09-30 17:08:19.375 274 12591.73 55.38 54436.22 88888.00 2016-09-30 17:08:19.500 274 12591.67 55.38 54436.25 88888.00 2016-09-30 17:08:19.625 274 12591.67 55.42 54436.22 88888.00 2016-09-30 17:08:19.750 274 12591.65 55.40 54436.25 88888.00 2016-09-30 17:08:19.875 274 12591.70 55.42 54436.22 88888.00 2016-09-30 17:08:20.000 274 12591.80 55.45 54436.25 88888.00 2016-09-30 17:08:20.125 274 12591.73 55.45 54436.25 88888.00 2016-09-30 17:08:20.250 274 12591.67 55.48 54436.22 88888.00 2016-09-30 17:08:20.375 274 12591.70 55.45 54436.20 88888.00 2016-09-30 17:08:20.500 274 12591.65 55.48 54436.22 88888.00 2016-09-30 17:08:20.625 274 12591.55 55.50 54436.22 88888.00 2016-09-30 17:08:20.750 274 12591.52 55.50 54436.22 88888.00 2016-09-30 17:08:20.875 274 12591.60 55.48 54436.20 88888.00 2016-09-30 17:08:21.000 274 12591.60 55.52 54436.20 88888.00 2016-09-30 17:08:21.125 274 12591.60 55.52 54436.22 88888.00 2016-09-30 17:08:21.250 274 12591.48 55.52 54436.25 88888.00 2016-09-30 17:08:21.375 274 12591.52 55.55 54436.22 88888.00 2016-09-30 17:08:21.500 274 12591.52 55.52 54436.22 88888.00 2016-09-30 17:08:21.625 274 12591.58 55.55 54436.25 88888.00 2016-09-30 17:08:21.750 274 12591.60 55.58 54436.25 88888.00 2016-09-30 17:08:21.875 274 12591.52 55.55 54436.25 88888.00 2016-09-30 17:08:22.000 274 12591.50 55.60 54436.25 88888.00 2016-09-30 17:08:22.125 274 12591.48 55.60 54436.25 88888.00 2016-09-30 17:08:22.250 274 12591.48 55.60 54436.22 88888.00 2016-09-30 17:08:22.375 274 12591.50 55.60 54436.22 88888.00 2016-09-30 17:08:22.500 274 12591.48 55.65 54436.22 88888.00 2016-09-30 17:08:22.625 274 12591.45 55.65 54436.25 88888.00 2016-09-30 17:08:22.750 274 12591.40 55.62 54436.22 88888.00 2016-09-30 17:08:22.875 274 12591.40 55.65 54436.20 88888.00 2016-09-30 17:08:23.000 274 12591.42 55.70 54436.22 88888.00 2016-09-30 17:08:23.125 274 12591.48 55.73 54436.22 88888.00 2016-09-30 17:08:23.250 274 12591.45 55.70 54436.22 88888.00 2016-09-30 17:08:23.375 274 12591.45 55.70 54436.20 88888.00 2016-09-30 17:08:23.500 274 12591.42 55.73 54436.22 88888.00 2016-09-30 17:08:23.625 274 12591.45 55.73 54436.22 88888.00 2016-09-30 17:08:23.750 274 12591.38 55.70 54436.25 88888.00 2016-09-30 17:08:23.875 274 12591.30 55.73 54436.25 88888.00 2016-09-30 17:08:24.000 274 12591.30 55.77 54436.22 88888.00 2016-09-30 17:08:24.125 274 12591.33 55.80 54436.25 88888.00 2016-09-30 17:08:24.250 274 12591.35 55.77 54436.22 88888.00 2016-09-30 17:08:24.375 274 12591.38 55.77 54436.22 88888.00 2016-09-30 17:08:24.500 274 12591.40 55.80 54436.22 88888.00 2016-09-30 17:08:24.625 274 12591.35 55.83 54436.30 88888.00 2016-09-30 17:08:24.750 274 12591.33 55.83 54436.28 88888.00 2016-09-30 17:08:24.875 274 12591.30 55.83 54436.28 88888.00 2016-09-30 17:08:25.000 274 12591.27 55.83 54436.28 88888.00 2016-09-30 17:08:25.125 274 12591.30 55.85 54436.28 88888.00 2016-09-30 17:08:25.250 274 12591.30 55.88 54436.25 88888.00 2016-09-30 17:08:25.375 274 12591.33 55.92 54436.28 88888.00 2016-09-30 17:08:25.500 274 12591.27 55.90 54436.25 88888.00 2016-09-30 17:08:25.625 274 12591.27 55.90 54436.25 88888.00 2016-09-30 17:08:25.750 274 12591.27 55.92 54436.28 88888.00 2016-09-30 17:08:25.875 274 12591.23 55.95 54436.28 88888.00 2016-09-30 17:08:26.000 274 12591.20 55.92 54436.28 88888.00 2016-09-30 17:08:26.125 274 12591.23 55.95 54436.28 88888.00 2016-09-30 17:08:26.250 274 12591.30 55.98 54436.30 88888.00 2016-09-30 17:08:26.375 274 12591.30 56.00 54436.30 88888.00 2016-09-30 17:08:26.500 274 12591.23 56.00 54436.30 88888.00 2016-09-30 17:08:26.625 274 12591.20 55.98 54436.28 88888.00 2016-09-30 17:08:26.750 274 12591.17 55.98 54436.28 88888.00 2016-09-30 17:08:26.875 274 12591.15 55.95 54436.28 88888.00 2016-09-30 17:08:27.000 274 12591.17 55.95 54436.28 88888.00 2016-09-30 17:08:27.125 274 12591.23 56.00 54436.28 88888.00 2016-09-30 17:08:27.250 274 12591.17 56.00 54436.28 88888.00 2016-09-30 17:08:27.375 274 12591.17 56.02 54436.28 88888.00 2016-09-30 17:08:27.500 274 12591.12 56.02 54436.28 88888.00 2016-09-30 17:08:27.625 274 12591.02 56.00 54436.30 88888.00 2016-09-30 17:08:27.750 274 12591.08 56.00 54436.30 88888.00 2016-09-30 17:08:27.875 274 12591.05 56.02 54436.30 88888.00 2016-09-30 17:08:28.000 274 12591.05 56.02 54436.25 88888.00 2016-09-30 17:08:28.125 274 12590.98 56.05 54436.28 88888.00 2016-09-30 17:08:28.250 274 12591.00 56.05 54436.28 88888.00 2016-09-30 17:08:28.375 274 12591.08 56.05 54436.28 88888.00 2016-09-30 17:08:28.500 274 12591.02 56.05 54436.30 88888.00 2016-09-30 17:08:28.625 274 12591.00 56.02 54436.30 88888.00 2016-09-30 17:08:28.750 274 12590.98 56.05 54436.32 88888.00 2016-09-30 17:08:28.875 274 12590.95 56.05 54436.30 88888.00 2016-09-30 17:08:29.000 274 12591.00 56.05 54436.30 88888.00 2016-09-30 17:08:29.125 274 12591.02 56.05 54436.32 88888.00 2016-09-30 17:08:29.250 274 12591.00 56.02 54436.32 88888.00 2016-09-30 17:08:29.375 274 12591.05 56.02 54436.32 88888.00 2016-09-30 17:08:29.500 274 12591.00 56.02 54436.32 88888.00 2016-09-30 17:08:29.625 274 12591.00 56.02 54436.32 88888.00 2016-09-30 17:08:29.750 274 12591.00 56.02 54436.32 88888.00 2016-09-30 17:08:29.875 274 12591.02 56.05 54436.30 88888.00 2016-09-30 17:08:30.000 274 12591.05 56.08 54436.30 88888.00 2016-09-30 17:08:30.125 274 12590.98 56.08 54436.30 88888.00 2016-09-30 17:08:30.250 274 12590.90 56.10 54436.32 88888.00 2016-09-30 17:08:30.375 274 12590.90 56.12 54436.32 88888.00 2016-09-30 17:08:30.500 274 12590.90 56.10 54436.32 88888.00 2016-09-30 17:08:30.625 274 12590.92 56.10 54436.32 88888.00 2016-09-30 17:08:30.750 274 12590.95 56.12 54436.32 88888.00 2016-09-30 17:08:30.875 274 12590.90 56.15 54436.32 88888.00 2016-09-30 17:08:31.000 274 12590.80 56.15 54436.30 88888.00 2016-09-30 17:08:31.125 274 12590.75 56.17 54436.30 88888.00 2016-09-30 17:08:31.250 274 12590.75 56.15 54436.30 88888.00 2016-09-30 17:08:31.375 274 12590.83 56.15 54436.30 88888.00 2016-09-30 17:08:31.500 274 12590.83 56.15 54436.30 88888.00 2016-09-30 17:08:31.625 274 12590.85 56.20 54436.32 88888.00 2016-09-30 17:08:31.750 274 12590.88 56.23 54436.35 88888.00 2016-09-30 17:08:31.875 274 12590.85 56.23 54436.30 88888.00 2016-09-30 17:08:32.000 274 12590.80 56.20 54436.30 88888.00 2016-09-30 17:08:32.125 274 12590.77 56.20 54436.30 88888.00 2016-09-30 17:08:32.250 274 12590.75 56.17 54436.32 88888.00 2016-09-30 17:08:32.375 274 12590.77 56.17 54436.35 88888.00 2016-09-30 17:08:32.500 274 12590.70 56.17 54436.35 88888.00 2016-09-30 17:08:32.625 274 12590.65 56.20 54436.35 88888.00 2016-09-30 17:08:32.750 274 12590.70 56.23 54436.32 88888.00 2016-09-30 17:08:32.875 274 12590.77 56.23 54436.32 88888.00 2016-09-30 17:08:33.000 274 12590.80 56.17 54436.32 88888.00 2016-09-30 17:08:33.125 274 12590.80 56.17 54436.32 88888.00 2016-09-30 17:08:33.250 274 12590.77 56.20 54436.32 88888.00 2016-09-30 17:08:33.375 274 12590.75 56.17 54436.32 88888.00 2016-09-30 17:08:33.500 274 12590.73 56.17 54436.35 88888.00 2016-09-30 17:08:33.625 274 12590.75 56.17 54436.35 88888.00 2016-09-30 17:08:33.750 274 12590.80 56.20 54436.35 88888.00 2016-09-30 17:08:33.875 274 12590.85 56.20 54436.32 88888.00 2016-09-30 17:08:34.000 274 12590.83 56.17 54436.35 88888.00 2016-09-30 17:08:34.125 274 12590.73 56.15 54436.32 88888.00 2016-09-30 17:08:34.250 274 12590.73 56.15 54436.38 88888.00 2016-09-30 17:08:34.375 274 12590.77 56.17 54436.38 88888.00 2016-09-30 17:08:34.500 274 12590.75 56.17 54436.38 88888.00 2016-09-30 17:08:34.625 274 12590.70 56.17 54436.38 88888.00 2016-09-30 17:08:34.750 274 12590.70 56.17 54436.38 88888.00 2016-09-30 17:08:34.875 274 12590.77 56.12 54436.35 88888.00 2016-09-30 17:08:35.000 274 12590.75 56.10 54436.30 88888.00 2016-09-30 17:08:35.125 274 12590.70 56.12 54436.35 88888.00 2016-09-30 17:08:35.250 274 12590.70 56.10 54436.35 88888.00 2016-09-30 17:08:35.375 274 12590.75 56.12 54436.38 88888.00 2016-09-30 17:08:35.500 274 12590.75 56.12 54436.38 88888.00 2016-09-30 17:08:35.625 274 12590.67 56.12 54436.32 88888.00 2016-09-30 17:08:35.750 274 12590.65 56.10 54436.32 88888.00 2016-09-30 17:08:35.875 274 12590.62 56.12 54436.35 88888.00 2016-09-30 17:08:36.000 274 12590.62 56.12 54436.35 88888.00 2016-09-30 17:08:36.125 274 12590.70 56.10 54436.35 88888.00 2016-09-30 17:08:36.250 274 12590.70 56.08 54436.38 88888.00 2016-09-30 17:08:36.375 274 12590.70 56.08 54436.38 88888.00 2016-09-30 17:08:36.500 274 12590.65 56.10 54436.38 88888.00 2016-09-30 17:08:36.625 274 12590.62 56.10 54436.38 88888.00 2016-09-30 17:08:36.750 274 12590.65 56.10 54436.35 88888.00 2016-09-30 17:08:36.875 274 12590.62 56.08 54436.38 88888.00 2016-09-30 17:08:37.000 274 12590.62 56.08 54436.35 88888.00 2016-09-30 17:08:37.125 274 12590.60 56.08 54436.35 88888.00 2016-09-30 17:08:37.250 274 12590.55 56.12 54436.38 88888.00 2016-09-30 17:08:37.375 274 12590.58 56.12 54436.38 88888.00 2016-09-30 17:08:37.500 274 12590.62 56.10 54436.35 88888.00 2016-09-30 17:08:37.625 274 12590.65 56.08 54436.38 88888.00 2016-09-30 17:08:37.750 274 12590.67 56.08 54436.38 88888.00 2016-09-30 17:08:37.875 274 12590.70 56.12 54436.40 88888.00 2016-09-30 17:08:38.000 274 12590.67 56.12 54436.38 88888.00 2016-09-30 17:08:38.125 274 12590.65 56.10 54436.40 88888.00 2016-09-30 17:08:38.250 274 12590.65 56.10 54436.40 88888.00 2016-09-30 17:08:38.375 274 12590.70 56.08 54436.38 88888.00 2016-09-30 17:08:38.500 274 12590.65 56.08 54436.40 88888.00 2016-09-30 17:08:38.625 274 12590.62 56.08 54436.38 88888.00 2016-09-30 17:08:38.750 274 12590.58 56.12 54436.40 88888.00 2016-09-30 17:08:38.875 274 12590.58 56.12 54436.40 88888.00 2016-09-30 17:08:39.000 274 12590.58 56.10 54436.38 88888.00 2016-09-30 17:08:39.125 274 12590.62 56.12 54436.40 88888.00 2016-09-30 17:08:39.250 274 12590.55 56.12 54436.43 88888.00 2016-09-30 17:08:39.375 274 12590.58 56.15 54436.43 88888.00 2016-09-30 17:08:39.500 274 12590.65 56.12 54436.40 88888.00 2016-09-30 17:08:39.625 274 12590.65 56.15 54436.40 88888.00 2016-09-30 17:08:39.750 274 12590.60 56.17 54436.40 88888.00 2016-09-30 17:08:39.875 274 12590.60 56.17 54436.43 88888.00 2016-09-30 17:08:40.000 274 12590.70 56.12 54436.40 88888.00 2016-09-30 17:08:40.125 274 12590.73 56.15 54436.40 88888.00 2016-09-30 17:08:40.250 274 12590.58 56.17 54436.43 88888.00 2016-09-30 17:08:40.375 274 12590.62 56.20 54436.43 88888.00 2016-09-30 17:08:40.500 274 12590.65 56.17 54436.43 88888.00 2016-09-30 17:08:40.625 274 12590.58 56.15 54436.43 88888.00 2016-09-30 17:08:40.750 274 12590.58 56.17 54436.40 88888.00 2016-09-30 17:08:40.875 274 12590.58 56.20 54436.40 88888.00 2016-09-30 17:08:41.000 274 12590.60 56.20 54436.43 88888.00 2016-09-30 17:08:41.125 274 12590.62 56.20 54436.43 88888.00 2016-09-30 17:08:41.250 274 12590.58 56.17 54436.38 88888.00 2016-09-30 17:08:41.375 274 12590.55 56.17 54436.40 88888.00 2016-09-30 17:08:41.500 274 12590.55 56.23 54436.40 88888.00 2016-09-30 17:08:41.625 274 12590.55 56.23 54436.38 88888.00 2016-09-30 17:08:41.750 274 12590.60 56.20 54436.40 88888.00 2016-09-30 17:08:41.875 274 12590.60 56.20 54436.40 88888.00 2016-09-30 17:08:42.000 274 12590.52 56.23 54436.40 88888.00 2016-09-30 17:08:42.125 274 12590.45 56.23 54436.40 88888.00 2016-09-30 17:08:42.250 274 12590.48 56.23 54436.43 88888.00 2016-09-30 17:08:42.375 274 12590.55 56.25 54436.40 88888.00 2016-09-30 17:08:42.500 274 12590.58 56.25 54436.40 88888.00 2016-09-30 17:08:42.625 274 12590.52 56.25 54436.43 88888.00 2016-09-30 17:08:42.750 274 12590.45 56.25 54436.43 88888.00 2016-09-30 17:08:42.875 274 12590.42 56.25 54436.45 88888.00 2016-09-30 17:08:43.000 274 12590.42 56.27 54436.43 88888.00 2016-09-30 17:08:43.125 274 12590.45 56.25 54436.45 88888.00 2016-09-30 17:08:43.250 274 12590.45 56.27 54436.45 88888.00 2016-09-30 17:08:43.375 274 12590.48 56.27 54436.45 88888.00 2016-09-30 17:08:43.500 274 12590.48 56.27 54436.45 88888.00 2016-09-30 17:08:43.625 274 12590.45 56.30 54436.47 88888.00 2016-09-30 17:08:43.750 274 12590.38 56.30 54436.45 88888.00 2016-09-30 17:08:43.875 274 12590.35 56.30 54436.43 88888.00 2016-09-30 17:08:44.000 274 12590.33 56.33 54436.45 88888.00 2016-09-30 17:08:44.125 274 12590.38 56.38 54436.45 88888.00 2016-09-30 17:08:44.250 274 12590.40 56.33 54436.47 88888.00 2016-09-30 17:08:44.375 274 12590.40 56.33 54436.45 88888.00 2016-09-30 17:08:44.500 274 12590.38 56.33 54436.43 88888.00 2016-09-30 17:08:44.625 274 12590.38 56.35 54436.43 88888.00 2016-09-30 17:08:44.750 274 12590.35 56.35 54436.45 88888.00 2016-09-30 17:08:44.875 274 12590.35 56.35 54436.45 88888.00 2016-09-30 17:08:45.000 274 12590.35 56.40 54436.43 88888.00 2016-09-30 17:08:45.125 274 12590.35 56.40 54436.45 88888.00 2016-09-30 17:08:45.250 274 12590.27 56.38 54436.45 88888.00 2016-09-30 17:08:45.375 274 12590.25 56.40 54436.45 88888.00 2016-09-30 17:08:45.500 274 12590.20 56.38 54436.45 88888.00 2016-09-30 17:08:45.625 274 12590.17 56.38 54436.47 88888.00 2016-09-30 17:08:45.750 274 12590.20 56.40 54436.47 88888.00 2016-09-30 17:08:45.875 274 12590.17 56.40 54436.47 88888.00 2016-09-30 17:08:46.000 274 12590.20 56.42 54436.47 88888.00 2016-09-30 17:08:46.125 274 12590.17 56.42 54436.47 88888.00 2016-09-30 17:08:46.250 274 12590.10 56.38 54436.47 88888.00 2016-09-30 17:08:46.375 274 12590.15 56.40 54436.47 88888.00 2016-09-30 17:08:46.500 274 12590.25 56.42 54436.47 88888.00 2016-09-30 17:08:46.625 274 12590.20 56.42 54436.45 88888.00 2016-09-30 17:08:46.750 274 12590.23 56.42 54436.45 88888.00 2016-09-30 17:08:46.875 274 12590.17 56.45 54436.45 88888.00 2016-09-30 17:08:47.000 274 12590.10 56.45 54436.47 88888.00 2016-09-30 17:08:47.125 274 12590.12 56.45 54436.47 88888.00 2016-09-30 17:08:47.250 274 12590.15 56.45 54436.47 88888.00 2016-09-30 17:08:47.375 274 12590.17 56.48 54436.47 88888.00 2016-09-30 17:08:47.500 274 12590.15 56.45 54436.45 88888.00 2016-09-30 17:08:47.625 274 12590.12 56.45 54436.45 88888.00 2016-09-30 17:08:47.750 274 12590.10 56.50 54436.45 88888.00 2016-09-30 17:08:47.875 274 12590.10 56.52 54436.45 88888.00 2016-09-30 17:08:48.000 274 12590.05 56.50 54436.45 88888.00 2016-09-30 17:08:48.125 274 12590.02 56.50 54436.45 88888.00 2016-09-30 17:08:48.250 274 12590.02 56.50 54436.45 88888.00 2016-09-30 17:08:48.375 274 12590.02 56.50 54436.47 88888.00 2016-09-30 17:08:48.500 274 12589.98 56.52 54436.47 88888.00 2016-09-30 17:08:48.625 274 12590.00 56.52 54436.47 88888.00 2016-09-30 17:08:48.750 274 12590.00 56.52 54436.45 88888.00 2016-09-30 17:08:48.875 274 12590.05 56.52 54436.45 88888.00 2016-09-30 17:08:49.000 274 12590.05 56.55 54436.45 88888.00 2016-09-30 17:08:49.125 274 12590.00 56.58 54436.47 88888.00 2016-09-30 17:08:49.250 274 12589.98 56.58 54436.47 88888.00 2016-09-30 17:08:49.375 274 12590.00 56.60 54436.45 88888.00 2016-09-30 17:08:49.500 274 12590.00 56.58 54436.45 88888.00 2016-09-30 17:08:49.625 274 12590.00 56.62 54436.45 88888.00 2016-09-30 17:08:49.750 274 12590.00 56.65 54436.45 88888.00 2016-09-30 17:08:49.875 274 12590.00 56.67 54436.45 88888.00 2016-09-30 17:08:50.000 274 12590.05 56.65 54436.45 88888.00 2016-09-30 17:08:50.125 274 12590.02 56.65 54436.45 88888.00 2016-09-30 17:08:50.250 274 12590.00 56.67 54436.45 88888.00 2016-09-30 17:08:50.375 274 12590.00 56.70 54436.47 88888.00 2016-09-30 17:08:50.500 274 12590.02 56.70 54436.50 88888.00 2016-09-30 17:08:50.625 274 12590.02 56.70 54436.50 88888.00 2016-09-30 17:08:50.750 274 12590.00 56.70 54436.47 88888.00 2016-09-30 17:08:50.875 274 12589.95 56.70 54436.47 88888.00 2016-09-30 17:08:51.000 274 12589.98 56.70 54436.47 88888.00 2016-09-30 17:08:51.125 274 12589.98 56.70 54436.47 88888.00 2016-09-30 17:08:51.250 274 12589.90 56.67 54436.47 88888.00 2016-09-30 17:08:51.375 274 12589.92 56.70 54436.45 88888.00 2016-09-30 17:08:51.500 274 12589.90 56.70 54436.45 88888.00 2016-09-30 17:08:51.625 274 12589.98 56.75 54436.45 88888.00 2016-09-30 17:08:51.750 274 12590.00 56.75 54436.45 88888.00 2016-09-30 17:08:51.875 274 12589.95 56.75 54436.43 88888.00 2016-09-30 17:08:52.000 274 12589.90 56.73 54436.43 88888.00 2016-09-30 17:08:52.125 274 12589.88 56.75 54436.47 88888.00 2016-09-30 17:08:52.250 274 12589.85 56.75 54436.47 88888.00 2016-09-30 17:08:52.375 274 12589.90 56.75 54436.47 88888.00 2016-09-30 17:08:52.500 274 12590.00 56.80 54436.47 88888.00 2016-09-30 17:08:52.625 274 12589.98 56.80 54436.47 88888.00 2016-09-30 17:08:52.750 274 12589.95 56.77 54436.47 88888.00 2016-09-30 17:08:52.875 274 12589.95 56.77 54436.45 88888.00 2016-09-30 17:08:53.000 274 12589.95 56.75 54436.43 88888.00 2016-09-30 17:08:53.125 274 12589.85 56.75 54436.45 88888.00 2016-09-30 17:08:53.250 274 12589.77 56.77 54436.47 88888.00 2016-09-30 17:08:53.375 274 12589.83 56.80 54436.47 88888.00 2016-09-30 17:08:53.500 274 12589.80 56.77 54436.47 88888.00 2016-09-30 17:08:53.625 274 12589.80 56.77 54436.47 88888.00 2016-09-30 17:08:53.750 274 12589.83 56.77 54436.47 88888.00 2016-09-30 17:08:53.875 274 12589.83 56.75 54436.47 88888.00 2016-09-30 17:08:54.000 274 12589.77 56.75 54436.50 88888.00 2016-09-30 17:08:54.125 274 12589.73 56.77 54436.50 88888.00 2016-09-30 17:08:54.250 274 12589.70 56.75 54436.50 88888.00 2016-09-30 17:08:54.375 274 12589.67 56.73 54436.50 88888.00 2016-09-30 17:08:54.500 274 12589.65 56.75 54436.53 88888.00 2016-09-30 17:08:54.625 274 12589.62 56.75 54436.55 88888.00 2016-09-30 17:08:54.750 274 12589.52 56.75 54436.50 88888.00 2016-09-30 17:08:54.875 274 12589.50 56.75 54436.53 88888.00 2016-09-30 17:08:55.000 274 12589.52 56.73 54436.47 88888.00 2016-09-30 17:08:55.125 274 12589.50 56.73 54436.47 88888.00 2016-09-30 17:08:55.250 274 12589.50 56.73 54436.47 88888.00 2016-09-30 17:08:55.375 274 12589.52 56.75 54436.47 88888.00 2016-09-30 17:08:55.500 274 12589.52 56.73 54436.45 88888.00 2016-09-30 17:08:55.625 274 12589.48 56.73 54436.50 88888.00 2016-09-30 17:08:55.750 274 12589.45 56.75 54436.53 88888.00 2016-09-30 17:08:55.875 274 12589.52 56.75 54436.50 88888.00 2016-09-30 17:08:56.000 274 12589.52 56.73 54436.47 88888.00 2016-09-30 17:08:56.125 274 12589.50 56.73 54436.50 88888.00 2016-09-30 17:08:56.250 274 12589.52 56.70 54436.50 88888.00 2016-09-30 17:08:56.375 274 12589.58 56.73 54436.47 88888.00 2016-09-30 17:08:56.500 274 12589.52 56.70 54436.50 88888.00 2016-09-30 17:08:56.625 274 12589.50 56.65 54436.47 88888.00 2016-09-30 17:08:56.750 274 12589.52 56.65 54436.53 88888.00 2016-09-30 17:08:56.875 274 12589.52 56.67 54436.53 88888.00 2016-09-30 17:08:57.000 274 12589.50 56.62 54436.53 88888.00 2016-09-30 17:08:57.125 274 12589.48 56.60 54436.53 88888.00 2016-09-30 17:08:57.250 274 12589.38 56.58 54436.55 88888.00 2016-09-30 17:08:57.375 274 12589.38 56.60 54436.55 88888.00 2016-09-30 17:08:57.500 274 12589.38 56.60 54436.55 88888.00 2016-09-30 17:08:57.625 274 12589.35 56.60 54436.55 88888.00 2016-09-30 17:08:57.750 274 12589.35 56.60 54436.55 88888.00 2016-09-30 17:08:57.875 274 12589.35 56.58 54436.53 88888.00 2016-09-30 17:08:58.000 274 12589.30 56.55 54436.53 88888.00 2016-09-30 17:08:58.125 274 12589.33 56.58 54436.55 88888.00 2016-09-30 17:08:58.250 274 12589.33 56.55 54436.55 88888.00 2016-09-30 17:08:58.375 274 12589.40 56.55 54436.53 88888.00 2016-09-30 17:08:58.500 274 12589.48 56.52 54436.53 88888.00 2016-09-30 17:08:58.625 274 12589.48 56.58 54436.55 88888.00 2016-09-30 17:08:58.750 274 12589.42 56.52 54436.55 88888.00 2016-09-30 17:08:58.875 274 12589.35 56.52 54436.55 88888.00 2016-09-30 17:08:59.000 274 12589.38 56.52 54436.53 88888.00 2016-09-30 17:08:59.125 274 12589.38 56.50 54436.53 88888.00 2016-09-30 17:08:59.250 274 12589.40 56.45 54436.55 88888.00 2016-09-30 17:08:59.375 274 12589.50 56.48 54436.55 88888.00 2016-09-30 17:08:59.500 274 12589.52 56.50 54436.55 88888.00 2016-09-30 17:08:59.625 274 12589.48 56.48 54436.57 88888.00 2016-09-30 17:08:59.750 274 12589.40 56.52 54436.57 88888.00 2016-09-30 17:08:59.875 274 12589.38 56.52 54436.57 88888.00 2016-09-30 17:09:00.000 274 12589.40 56.50 54436.57 88888.00 2016-09-30 17:09:00.125 274 12589.42 56.50 54436.57 88888.00 2016-09-30 17:09:00.250 274 12589.42 56.45 54436.55 88888.00 2016-09-30 17:09:00.375 274 12589.45 56.48 54436.55 88888.00 2016-09-30 17:09:00.500 274 12589.52 56.52 54436.57 88888.00 2016-09-30 17:09:00.625 274 12589.52 56.50 54436.53 88888.00 2016-09-30 17:09:00.750 274 12589.42 56.48 54436.55 88888.00 2016-09-30 17:09:00.875 274 12589.40 56.52 54436.57 88888.00 2016-09-30 17:09:01.000 274 12589.45 56.50 54436.55 88888.00 2016-09-30 17:09:01.125 274 12589.48 56.50 54436.60 88888.00 2016-09-30 17:09:01.250 274 12589.45 56.48 54436.60 88888.00 2016-09-30 17:09:01.375 274 12589.45 56.50 54436.60 88888.00 2016-09-30 17:09:01.500 274 12589.42 56.50 54436.60 88888.00 2016-09-30 17:09:01.625 274 12589.48 56.50 54436.60 88888.00 2016-09-30 17:09:01.750 274 12589.45 56.48 54436.57 88888.00 2016-09-30 17:09:01.875 274 12589.45 56.48 54436.57 88888.00 2016-09-30 17:09:02.000 274 12589.48 56.48 54436.55 88888.00 2016-09-30 17:09:02.125 274 12589.48 56.50 54436.55 88888.00 2016-09-30 17:09:02.250 274 12589.45 56.50 54436.57 88888.00 2016-09-30 17:09:02.375 274 12589.50 56.50 54436.57 88888.00 2016-09-30 17:09:02.500 274 12589.45 56.50 54436.57 88888.00 2016-09-30 17:09:02.625 274 12589.45 56.50 54436.60 88888.00 2016-09-30 17:09:02.750 274 12589.42 56.50 54436.57 88888.00 2016-09-30 17:09:02.875 274 12589.40 56.50 54436.57 88888.00 2016-09-30 17:09:03.000 274 12589.42 56.48 54436.55 88888.00 2016-09-30 17:09:03.125 274 12589.48 56.45 54436.55 88888.00 2016-09-30 17:09:03.250 274 12589.45 56.45 54436.55 88888.00 2016-09-30 17:09:03.375 274 12589.48 56.48 54436.53 88888.00 2016-09-30 17:09:03.500 274 12589.50 56.45 54436.55 88888.00 2016-09-30 17:09:03.625 274 12589.45 56.48 54436.57 88888.00 2016-09-30 17:09:03.750 274 12589.45 56.48 54436.60 88888.00 2016-09-30 17:09:03.875 274 12589.48 56.48 54436.60 88888.00 2016-09-30 17:09:04.000 274 12589.45 56.45 54436.55 88888.00 2016-09-30 17:09:04.125 274 12589.42 56.42 54436.55 88888.00 2016-09-30 17:09:04.250 274 12589.42 56.42 54436.55 88888.00 2016-09-30 17:09:04.375 274 12589.50 56.42 54436.53 88888.00 2016-09-30 17:09:04.500 274 12589.50 56.45 54436.57 88888.00 2016-09-30 17:09:04.625 274 12589.42 56.42 54436.55 88888.00 2016-09-30 17:09:04.750 274 12589.45 56.42 54436.55 88888.00 2016-09-30 17:09:04.875 274 12589.45 56.42 54436.55 88888.00 2016-09-30 17:09:05.000 274 12589.42 56.42 54436.53 88888.00 2016-09-30 17:09:05.125 274 12589.40 56.40 54436.55 88888.00 2016-09-30 17:09:05.250 274 12589.42 56.40 54436.57 88888.00 2016-09-30 17:09:05.375 274 12589.45 56.45 54436.60 88888.00 2016-09-30 17:09:05.500 274 12589.40 56.45 54436.57 88888.00 2016-09-30 17:09:05.625 274 12589.30 56.42 54436.57 88888.00 2016-09-30 17:09:05.750 274 12589.27 56.40 54436.55 88888.00 2016-09-30 17:09:05.875 274 12589.25 56.38 54436.57 88888.00 2016-09-30 17:09:06.000 274 12589.25 56.38 54436.57 88888.00 2016-09-30 17:09:06.125 274 12589.25 56.35 54436.57 88888.00 2016-09-30 17:09:06.250 274 12589.20 56.38 54436.57 88888.00 2016-09-30 17:09:06.375 274 12589.30 56.42 54436.60 88888.00 2016-09-30 17:09:06.500 274 12589.33 56.40 54436.60 88888.00 2016-09-30 17:09:06.625 274 12589.33 56.38 54436.57 88888.00 2016-09-30 17:09:06.750 274 12589.33 56.40 54436.60 88888.00 2016-09-30 17:09:06.875 274 12589.35 56.35 54436.60 88888.00 2016-09-30 17:09:07.000 274 12589.33 56.35 54436.55 88888.00 2016-09-30 17:09:07.125 274 12589.27 56.35 54436.57 88888.00 2016-09-30 17:09:07.250 274 12589.27 56.38 54436.57 88888.00 2016-09-30 17:09:07.375 274 12589.33 56.40 54436.57 88888.00 2016-09-30 17:09:07.500 274 12589.30 56.40 54436.57 88888.00 2016-09-30 17:09:07.625 274 12589.27 56.38 54436.55 88888.00 2016-09-30 17:09:07.750 274 12589.25 56.35 54436.57 88888.00 2016-09-30 17:09:07.875 274 12589.27 56.38 54436.55 88888.00 2016-09-30 17:09:08.000 274 12589.30 56.38 54436.55 88888.00 2016-09-30 17:09:08.125 274 12589.30 56.33 54436.55 88888.00 2016-09-30 17:09:08.250 274 12589.27 56.33 54436.57 88888.00 2016-09-30 17:09:08.375 274 12589.27 56.33 54436.57 88888.00 2016-09-30 17:09:08.500 274 12589.23 56.30 54436.60 88888.00 2016-09-30 17:09:08.625 274 12589.27 56.30 54436.57 88888.00 2016-09-30 17:09:08.750 274 12589.30 56.33 54436.60 88888.00 2016-09-30 17:09:08.875 274 12589.33 56.33 54436.57 88888.00 2016-09-30 17:09:09.000 274 12589.33 56.35 54436.57 88888.00 2016-09-30 17:09:09.125 274 12589.33 56.33 54436.57 88888.00 2016-09-30 17:09:09.250 274 12589.33 56.33 54436.60 88888.00 2016-09-30 17:09:09.375 274 12589.35 56.33 54436.57 88888.00 2016-09-30 17:09:09.500 274 12589.38 56.35 54436.57 88888.00 2016-09-30 17:09:09.625 274 12589.40 56.33 54436.57 88888.00 2016-09-30 17:09:09.750 274 12589.35 56.35 54436.57 88888.00 2016-09-30 17:09:09.875 274 12589.35 56.35 54436.57 88888.00 2016-09-30 17:09:10.000 274 12589.30 56.30 54436.53 88888.00 2016-09-30 17:09:10.125 274 12589.30 56.30 54436.55 88888.00 2016-09-30 17:09:10.250 274 12589.23 56.27 54436.57 88888.00 2016-09-30 17:09:10.375 274 12589.25 56.30 54436.60 88888.00 2016-09-30 17:09:10.500 274 12589.23 56.30 54436.57 88888.00 2016-09-30 17:09:10.625 274 12589.27 56.27 54436.57 88888.00 2016-09-30 17:09:10.750 274 12589.27 56.27 54436.55 88888.00 2016-09-30 17:09:10.875 274 12589.25 56.23 54436.55 88888.00 2016-09-30 17:09:11.000 274 12589.23 56.23 54436.57 88888.00 2016-09-30 17:09:11.125 274 12589.25 56.25 54436.57 88888.00 2016-09-30 17:09:11.250 274 12589.23 56.25 54436.55 88888.00 2016-09-30 17:09:11.375 274 12589.23 56.25 54436.60 88888.00 2016-09-30 17:09:11.500 274 12589.25 56.27 54436.60 88888.00 2016-09-30 17:09:11.625 274 12589.30 56.27 54436.57 88888.00 2016-09-30 17:09:11.750 274 12589.30 56.25 54436.57 88888.00 2016-09-30 17:09:11.875 274 12589.23 56.25 54436.57 88888.00 2016-09-30 17:09:12.000 274 12589.23 56.23 54436.53 88888.00 2016-09-30 17:09:12.125 274 12589.25 56.23 54436.57 88888.00 2016-09-30 17:09:12.250 274 12589.27 56.20 54436.57 88888.00 2016-09-30 17:09:12.375 274 12589.30 56.23 54436.57 88888.00 2016-09-30 17:09:12.500 274 12589.35 56.20 54436.57 88888.00 2016-09-30 17:09:12.625 274 12589.33 56.20 54436.57 88888.00 2016-09-30 17:09:12.750 274 12589.33 56.23 54436.57 88888.00 2016-09-30 17:09:12.875 274 12589.33 56.23 54436.55 88888.00 2016-09-30 17:09:13.000 274 12589.38 56.20 54436.57 88888.00 2016-09-30 17:09:13.125 274 12589.38 56.23 54436.57 88888.00 2016-09-30 17:09:13.250 274 12589.35 56.17 54436.57 88888.00 2016-09-30 17:09:13.375 274 12589.33 56.17 54436.57 88888.00 2016-09-30 17:09:13.500 274 12589.35 56.20 54436.57 88888.00 2016-09-30 17:09:13.625 274 12589.38 56.20 54436.57 88888.00 2016-09-30 17:09:13.750 274 12589.38 56.20 54436.55 88888.00 2016-09-30 17:09:13.875 274 12589.35 56.23 54436.57 88888.00 2016-09-30 17:09:14.000 274 12589.33 56.23 54436.55 88888.00 2016-09-30 17:09:14.125 274 12589.35 56.25 54436.55 88888.00 2016-09-30 17:09:14.250 274 12589.23 56.23 54436.57 88888.00 2016-09-30 17:09:14.375 274 12589.23 56.25 54436.55 88888.00 2016-09-30 17:09:14.500 274 12589.25 56.25 54436.53 88888.00 2016-09-30 17:09:14.625 274 12589.33 56.25 54436.55 88888.00 2016-09-30 17:09:14.750 274 12589.40 56.25 54436.55 88888.00 2016-09-30 17:09:14.875 274 12589.35 56.27 54436.50 88888.00 2016-09-30 17:09:15.000 274 12589.35 56.27 54436.53 88888.00 2016-09-30 17:09:15.125 274 12589.33 56.27 54436.53 88888.00 2016-09-30 17:09:15.250 274 12589.27 56.25 54436.53 88888.00 2016-09-30 17:09:15.375 274 12589.30 56.25 54436.53 88888.00 2016-09-30 17:09:15.500 274 12589.35 56.30 54436.53 88888.00 2016-09-30 17:09:15.625 274 12589.33 56.35 54436.57 88888.00 2016-09-30 17:09:15.750 274 12589.30 56.33 54436.55 88888.00 2016-09-30 17:09:15.875 274 12589.33 56.33 54436.57 88888.00 2016-09-30 17:09:16.000 274 12589.25 56.33 54436.53 88888.00 2016-09-30 17:09:16.125 274 12589.27 56.33 54436.55 88888.00 2016-09-30 17:09:16.250 274 12589.25 56.30 54436.55 88888.00 2016-09-30 17:09:16.375 274 12589.30 56.35 54436.55 88888.00 2016-09-30 17:09:16.500 274 12589.27 56.35 54436.53 88888.00 2016-09-30 17:09:16.625 274 12589.23 56.35 54436.55 88888.00 2016-09-30 17:09:16.750 274 12589.27 56.38 54436.55 88888.00 2016-09-30 17:09:16.875 274 12589.30 56.38 54436.55 88888.00 2016-09-30 17:09:17.000 274 12589.30 56.38 54436.53 88888.00 2016-09-30 17:09:17.125 274 12589.35 56.40 54436.55 88888.00 2016-09-30 17:09:17.250 274 12589.38 56.38 54436.55 88888.00 2016-09-30 17:09:17.375 274 12589.38 56.40 54436.55 88888.00 2016-09-30 17:09:17.500 274 12589.33 56.42 54436.55 88888.00 2016-09-30 17:09:17.625 274 12589.33 56.42 54436.55 88888.00 2016-09-30 17:09:17.750 274 12589.33 56.40 54436.50 88888.00 2016-09-30 17:09:17.875 274 12589.35 56.40 54436.53 88888.00 2016-09-30 17:09:18.000 274 12589.35 56.42 54436.53 88888.00 2016-09-30 17:09:18.125 274 12589.40 56.42 54436.53 88888.00 2016-09-30 17:09:18.250 274 12589.33 56.40 54436.55 88888.00 2016-09-30 17:09:18.375 274 12589.40 56.45 54436.53 88888.00 2016-09-30 17:09:18.500 274 12589.38 56.45 54436.50 88888.00 2016-09-30 17:09:18.625 274 12589.35 56.42 54436.53 88888.00 2016-09-30 17:09:18.750 274 12589.38 56.42 54436.55 88888.00 2016-09-30 17:09:18.875 274 12589.30 56.42 54436.55 88888.00 2016-09-30 17:09:19.000 274 12589.35 56.45 54436.53 88888.00 2016-09-30 17:09:19.125 274 12589.38 56.48 54436.55 88888.00 2016-09-30 17:09:19.250 274 12589.30 56.48 54436.55 88888.00 2016-09-30 17:09:19.375 274 12589.33 56.48 54436.53 88888.00 2016-09-30 17:09:19.500 274 12589.33 56.50 54436.55 88888.00 2016-09-30 17:09:19.625 274 12589.33 56.52 54436.57 88888.00 2016-09-30 17:09:19.750 274 12589.27 56.52 54436.57 88888.00 2016-09-30 17:09:19.875 274 12589.25 56.55 54436.55 88888.00 2016-09-30 17:09:20.000 274 12589.27 56.50 54436.53 88888.00 2016-09-30 17:09:20.125 274 12589.33 56.50 54436.53 88888.00 2016-09-30 17:09:20.250 274 12589.33 56.52 54436.53 88888.00 2016-09-30 17:09:20.375 274 12589.38 56.52 54436.55 88888.00 2016-09-30 17:09:20.500 274 12589.38 56.52 54436.53 88888.00 2016-09-30 17:09:20.625 274 12589.30 56.55 54436.50 88888.00 2016-09-30 17:09:20.750 274 12589.27 56.55 54436.53 88888.00 2016-09-30 17:09:20.875 274 12589.27 56.58 54436.55 88888.00 2016-09-30 17:09:21.000 274 12589.27 56.60 54436.55 88888.00 2016-09-30 17:09:21.125 274 12589.30 56.62 54436.55 88888.00 2016-09-30 17:09:21.250 274 12589.27 56.55 54436.55 88888.00 2016-09-30 17:09:21.375 274 12589.27 56.58 54436.53 88888.00 2016-09-30 17:09:21.500 274 12589.30 56.60 54436.53 88888.00 2016-09-30 17:09:21.625 274 12589.30 56.62 54436.55 88888.00 2016-09-30 17:09:21.750 274 12589.27 56.62 54436.55 88888.00 2016-09-30 17:09:21.875 274 12589.27 56.62 54436.57 88888.00 2016-09-30 17:09:22.000 274 12589.35 56.62 54436.55 88888.00 2016-09-30 17:09:22.125 274 12589.38 56.65 54436.55 88888.00 2016-09-30 17:09:22.250 274 12589.33 56.67 54436.57 88888.00 2016-09-30 17:09:22.375 274 12589.33 56.73 54436.60 88888.00 2016-09-30 17:09:22.500 274 12589.33 56.70 54436.57 88888.00 2016-09-30 17:09:22.625 274 12589.33 56.73 54436.60 88888.00 2016-09-30 17:09:22.750 274 12589.35 56.73 54436.57 88888.00 2016-09-30 17:09:22.875 274 12589.40 56.73 54436.55 88888.00 2016-09-30 17:09:23.000 274 12589.42 56.73 54436.55 88888.00 2016-09-30 17:09:23.125 274 12589.45 56.73 54436.57 88888.00 2016-09-30 17:09:23.250 274 12589.45 56.75 54436.57 88888.00 2016-09-30 17:09:23.375 274 12589.45 56.77 54436.57 88888.00 2016-09-30 17:09:23.500 274 12589.33 56.77 54436.57 88888.00 2016-09-30 17:09:23.625 274 12589.35 56.77 54436.57 88888.00 2016-09-30 17:09:23.750 274 12589.27 56.77 54436.53 88888.00 2016-09-30 17:09:23.875 274 12589.27 56.80 54436.50 88888.00 2016-09-30 17:09:24.000 274 12589.30 56.80 54436.53 88888.00 2016-09-30 17:09:24.125 274 12589.38 56.80 54436.53 88888.00 2016-09-30 17:09:24.250 274 12589.35 56.77 54436.53 88888.00 2016-09-30 17:09:24.375 274 12589.42 56.83 54436.53 88888.00 2016-09-30 17:09:24.500 274 12589.45 56.83 54436.53 88888.00 2016-09-30 17:09:24.625 274 12589.45 56.85 54436.50 88888.00 2016-09-30 17:09:24.750 274 12589.45 56.85 54436.53 88888.00 2016-09-30 17:09:24.875 274 12589.45 56.85 54436.55 88888.00 2016-09-30 17:09:25.000 274 12589.42 56.83 54436.53 88888.00 2016-09-30 17:09:25.125 274 12589.40 56.85 54436.50 88888.00 2016-09-30 17:09:25.250 274 12589.35 56.85 54436.53 88888.00 2016-09-30 17:09:25.375 274 12589.40 56.88 54436.55 88888.00 2016-09-30 17:09:25.500 274 12589.38 56.90 54436.53 88888.00 2016-09-30 17:09:25.625 274 12589.35 56.88 54436.55 88888.00 2016-09-30 17:09:25.750 274 12589.38 56.90 54436.57 88888.00 2016-09-30 17:09:25.875 274 12589.42 56.90 54436.55 88888.00 2016-09-30 17:09:26.000 274 12589.40 56.90 54436.57 88888.00 2016-09-30 17:09:26.125 274 12589.42 56.95 54436.55 88888.00 2016-09-30 17:09:26.250 274 12589.40 56.92 54436.55 88888.00 2016-09-30 17:09:26.375 274 12589.38 56.90 54436.53 88888.00 2016-09-30 17:09:26.500 274 12589.40 56.90 54436.50 88888.00 2016-09-30 17:09:26.625 274 12589.48 56.90 54436.53 88888.00 2016-09-30 17:09:26.750 274 12589.40 56.92 54436.53 88888.00 2016-09-30 17:09:26.875 274 12589.38 56.92 54436.50 88888.00 2016-09-30 17:09:27.000 274 12589.42 56.90 54436.50 88888.00 2016-09-30 17:09:27.125 274 12589.45 56.90 54436.50 88888.00 2016-09-30 17:09:27.250 274 12589.45 56.90 54436.53 88888.00 2016-09-30 17:09:27.375 274 12589.50 56.95 54436.50 88888.00 2016-09-30 17:09:27.500 274 12589.52 56.95 54436.53 88888.00 2016-09-30 17:09:27.625 274 12589.50 56.92 54436.53 88888.00 2016-09-30 17:09:27.750 274 12589.50 56.90 54436.50 88888.00 2016-09-30 17:09:27.875 274 12589.50 56.92 54436.53 88888.00 2016-09-30 17:09:28.000 274 12589.50 56.92 54436.50 88888.00 2016-09-30 17:09:28.125 274 12589.58 56.92 54436.53 88888.00 2016-09-30 17:09:28.250 274 12589.55 56.92 54436.53 88888.00 2016-09-30 17:09:28.375 274 12589.58 56.92 54436.53 88888.00 2016-09-30 17:09:28.500 274 12589.60 56.95 54436.50 88888.00 2016-09-30 17:09:28.625 274 12589.62 56.95 54436.53 88888.00 2016-09-30 17:09:28.750 274 12589.62 56.95 54436.50 88888.00 2016-09-30 17:09:28.875 274 12589.67 56.92 54436.47 88888.00 2016-09-30 17:09:29.000 274 12589.70 56.92 54436.47 88888.00 2016-09-30 17:09:29.125 274 12589.67 56.95 54436.53 88888.00 2016-09-30 17:09:29.250 274 12589.67 56.95 54436.50 88888.00 2016-09-30 17:09:29.375 274 12589.75 56.95 54436.53 88888.00 2016-09-30 17:09:29.500 274 12589.73 56.92 54436.50 88888.00 2016-09-30 17:09:29.625 274 12589.70 56.92 54436.47 88888.00 2016-09-30 17:09:29.750 274 12589.70 56.92 54436.47 88888.00 2016-09-30 17:09:29.875 274 12589.77 56.95 54436.50 88888.00 2016-09-30 17:09:30.000 274 12589.77 56.98 54436.50 88888.00 2016-09-30 17:09:30.125 274 12589.75 56.95 54436.47 88888.00 2016-09-30 17:09:30.250 274 12589.67 56.95 54436.47 88888.00 2016-09-30 17:09:30.375 274 12589.73 57.00 54436.50 88888.00 2016-09-30 17:09:30.500 274 12589.77 57.00 54436.50 88888.00 2016-09-30 17:09:30.625 274 12589.80 57.00 54436.47 88888.00 2016-09-30 17:09:30.750 274 12589.83 57.00 54436.47 88888.00 2016-09-30 17:09:30.875 274 12589.83 57.02 54436.50 88888.00 2016-09-30 17:09:31.000 274 12589.83 57.00 54436.47 88888.00 2016-09-30 17:09:31.125 274 12589.80 56.98 54436.47 88888.00 2016-09-30 17:09:31.250 274 12589.75 57.00 54436.45 88888.00 2016-09-30 17:09:31.375 274 12589.85 57.05 54436.47 88888.00 2016-09-30 17:09:31.500 274 12589.83 57.10 54436.47 88888.00 2016-09-30 17:09:31.625 274 12589.85 57.10 54436.50 88888.00 2016-09-30 17:09:31.750 274 12589.88 57.12 54436.50 88888.00 2016-09-30 17:09:31.875 274 12589.88 57.10 54436.50 88888.00 2016-09-30 17:09:32.000 274 12589.85 57.05 54436.47 88888.00 2016-09-30 17:09:32.125 274 12589.83 57.08 54436.45 88888.00 2016-09-30 17:09:32.250 274 12589.85 57.10 54436.45 88888.00 2016-09-30 17:09:32.375 274 12589.92 57.12 54436.43 88888.00 2016-09-30 17:09:32.500 274 12589.92 57.10 54436.45 88888.00 2016-09-30 17:09:32.625 274 12589.95 57.12 54436.45 88888.00 2016-09-30 17:09:32.750 274 12589.92 57.15 54436.47 88888.00 2016-09-30 17:09:32.875 274 12589.95 57.10 54436.47 88888.00 2016-09-30 17:09:33.000 274 12590.00 57.12 54436.45 88888.00 2016-09-30 17:09:33.125 274 12590.00 57.15 54436.47 88888.00 2016-09-30 17:09:33.250 274 12589.95 57.12 54436.47 88888.00 2016-09-30 17:09:33.375 274 12589.95 57.15 54436.47 88888.00 2016-09-30 17:09:33.500 274 12589.95 57.15 54436.47 88888.00 2016-09-30 17:09:33.625 274 12589.98 57.17 54436.45 88888.00 2016-09-30 17:09:33.750 274 12589.98 57.17 54436.47 88888.00 2016-09-30 17:09:33.875 274 12589.98 57.17 54436.47 88888.00 2016-09-30 17:09:34.000 274 12589.98 57.17 54436.47 88888.00 2016-09-30 17:09:34.125 274 12590.00 57.17 54436.45 88888.00 2016-09-30 17:09:34.250 274 12590.05 57.17 54436.47 88888.00 2016-09-30 17:09:34.375 274 12590.08 57.17 54436.45 88888.00 2016-09-30 17:09:34.500 274 12590.08 57.17 54436.45 88888.00 2016-09-30 17:09:34.625 274 12590.15 57.17 54436.47 88888.00 2016-09-30 17:09:34.750 274 12590.12 57.15 54436.47 88888.00 2016-09-30 17:09:34.875 274 12590.08 57.15 54436.45 88888.00 2016-09-30 17:09:35.000 274 12590.12 57.12 54436.45 88888.00 2016-09-30 17:09:35.125 274 12590.15 57.17 54436.45 88888.00 2016-09-30 17:09:35.250 274 12590.08 57.15 54436.45 88888.00 2016-09-30 17:09:35.375 274 12590.02 57.17 54436.45 88888.00 2016-09-30 17:09:35.500 274 12590.08 57.20 54436.47 88888.00 2016-09-30 17:09:35.625 274 12590.15 57.17 54436.47 88888.00 2016-09-30 17:09:35.750 274 12590.17 57.15 54436.45 88888.00 2016-09-30 17:09:35.875 274 12590.15 57.17 54436.47 88888.00 2016-09-30 17:09:36.000 274 12590.17 57.15 54436.47 88888.00 2016-09-30 17:09:36.125 274 12590.17 57.15 54436.50 88888.00 2016-09-30 17:09:36.250 274 12590.12 57.15 54436.47 88888.00 2016-09-30 17:09:36.375 274 12590.15 57.17 54436.45 88888.00 2016-09-30 17:09:36.500 274 12590.15 57.17 54436.47 88888.00 2016-09-30 17:09:36.625 274 12590.15 57.23 54436.47 88888.00 2016-09-30 17:09:36.750 274 12590.12 57.20 54436.47 88888.00 2016-09-30 17:09:36.875 274 12590.08 57.20 54436.47 88888.00 2016-09-30 17:09:37.000 274 12590.12 57.15 54436.45 88888.00 2016-09-30 17:09:37.125 274 12590.08 57.12 54436.45 88888.00 2016-09-30 17:09:37.250 274 12590.00 57.15 54436.47 88888.00 2016-09-30 17:09:37.375 274 12590.05 57.17 54436.47 88888.00 2016-09-30 17:09:37.500 274 12590.10 57.17 54436.47 88888.00 2016-09-30 17:09:37.625 274 12590.12 57.20 54436.47 88888.00 2016-09-30 17:09:37.750 274 12590.17 57.17 54436.47 88888.00 2016-09-30 17:09:37.875 274 12590.15 57.15 54436.45 88888.00 2016-09-30 17:09:38.000 274 12590.15 57.15 54436.50 88888.00 2016-09-30 17:09:38.125 274 12590.12 57.17 54436.50 88888.00 2016-09-30 17:09:38.250 274 12590.05 57.15 54436.50 88888.00 2016-09-30 17:09:38.375 274 12590.08 57.15 54436.50 88888.00 2016-09-30 17:09:38.500 274 12590.10 57.12 54436.47 88888.00 2016-09-30 17:09:38.625 274 12590.10 57.15 54436.50 88888.00 2016-09-30 17:09:38.750 274 12590.10 57.15 54436.53 88888.00 2016-09-30 17:09:38.875 274 12590.15 57.12 54436.50 88888.00 2016-09-30 17:09:39.000 274 12590.12 57.15 54436.53 88888.00 2016-09-30 17:09:39.125 274 12590.15 57.10 54436.50 88888.00 2016-09-30 17:09:39.250 274 12590.15 57.08 54436.50 88888.00 2016-09-30 17:09:39.375 274 12590.15 57.08 54436.47 88888.00 2016-09-30 17:09:39.500 274 12590.05 57.10 54436.50 88888.00 2016-09-30 17:09:39.625 274 12590.10 57.08 54436.53 88888.00 2016-09-30 17:09:39.750 274 12590.15 57.10 54436.53 88888.00 2016-09-30 17:09:39.875 274 12590.12 57.08 54436.53 88888.00 2016-09-30 17:09:40.000 274 12590.12 57.08 54436.50 88888.00 2016-09-30 17:09:40.125 274 12590.10 57.10 54436.53 88888.00 2016-09-30 17:09:40.250 274 12590.08 57.05 54436.53 88888.00 2016-09-30 17:09:40.375 274 12590.05 57.05 54436.53 88888.00 2016-09-30 17:09:40.500 274 12590.08 57.05 54436.53 88888.00 2016-09-30 17:09:40.625 274 12590.08 57.05 54436.55 88888.00 2016-09-30 17:09:40.750 274 12590.10 57.05 54436.55 88888.00 2016-09-30 17:09:40.875 274 12590.10 57.05 54436.53 88888.00 2016-09-30 17:09:41.000 274 12590.12 57.02 54436.53 88888.00 2016-09-30 17:09:41.125 274 12590.10 57.00 54436.55 88888.00 2016-09-30 17:09:41.250 274 12590.00 57.00 54436.55 88888.00 2016-09-30 17:09:41.375 274 12590.00 57.00 54436.55 88888.00 2016-09-30 17:09:41.500 274 12590.00 57.05 54436.55 88888.00 2016-09-30 17:09:41.625 274 12590.05 57.02 54436.57 88888.00 2016-09-30 17:09:41.750 274 12590.08 57.00 54436.57 88888.00 2016-09-30 17:09:41.875 274 12590.05 57.00 54436.55 88888.00 2016-09-30 17:09:42.000 274 12590.05 56.98 54436.55 88888.00 2016-09-30 17:09:42.125 274 12590.00 56.98 54436.55 88888.00 2016-09-30 17:09:42.250 274 12589.92 57.00 54436.55 88888.00 2016-09-30 17:09:42.375 274 12589.98 57.00 54436.55 88888.00 2016-09-30 17:09:42.500 274 12590.00 56.98 54436.55 88888.00 2016-09-30 17:09:42.625 274 12590.00 56.95 54436.55 88888.00 2016-09-30 17:09:42.750 274 12590.00 56.98 54436.55 88888.00 2016-09-30 17:09:42.875 274 12590.02 57.00 54436.57 88888.00 2016-09-30 17:09:43.000 274 12590.02 57.02 54436.57 88888.00 2016-09-30 17:09:43.125 274 12590.05 56.98 54436.57 88888.00 2016-09-30 17:09:43.250 274 12589.98 56.92 54436.57 88888.00 2016-09-30 17:09:43.375 274 12590.00 56.92 54436.57 88888.00 2016-09-30 17:09:43.500 274 12590.00 56.95 54436.57 88888.00 2016-09-30 17:09:43.625 274 12590.05 56.98 54436.57 88888.00 2016-09-30 17:09:43.750 274 12590.08 56.95 54436.55 88888.00 2016-09-30 17:09:43.875 274 12590.10 56.90 54436.57 88888.00 2016-09-30 17:09:44.000 274 12590.08 56.90 54436.57 88888.00 2016-09-30 17:09:44.125 274 12590.10 56.90 54436.57 88888.00 2016-09-30 17:09:44.250 274 12590.10 56.90 54436.60 88888.00 2016-09-30 17:09:44.375 274 12590.15 56.92 54436.60 88888.00 2016-09-30 17:09:44.500 274 12590.15 56.92 54436.60 88888.00 2016-09-30 17:09:44.625 274 12590.10 56.92 54436.62 88888.00 2016-09-30 17:09:44.750 274 12590.08 56.92 54436.60 88888.00 2016-09-30 17:09:44.875 274 12590.05 56.95 54436.60 88888.00 2016-09-30 17:09:45.000 274 12590.02 56.90 54436.60 88888.00 2016-09-30 17:09:45.125 274 12590.00 56.92 54436.62 88888.00 2016-09-30 17:09:45.250 274 12589.95 56.90 54436.65 88888.00 2016-09-30 17:09:45.375 274 12590.00 56.88 54436.65 88888.00 2016-09-30 17:09:45.500 274 12590.00 56.88 54436.65 88888.00 2016-09-30 17:09:45.625 274 12589.95 56.88 54436.65 88888.00 2016-09-30 17:09:45.750 274 12589.95 56.88 54436.65 88888.00 2016-09-30 17:09:45.875 274 12589.98 56.83 54436.65 88888.00 2016-09-30 17:09:46.000 274 12589.95 56.83 54436.62 88888.00 2016-09-30 17:09:46.125 274 12589.95 56.83 54436.62 88888.00 2016-09-30 17:09:46.250 274 12589.95 56.83 54436.65 88888.00 2016-09-30 17:09:46.375 274 12590.00 56.80 54436.65 88888.00 2016-09-30 17:09:46.500 274 12589.98 56.77 54436.65 88888.00 2016-09-30 17:09:46.625 274 12589.95 56.77 54436.65 88888.00 2016-09-30 17:09:46.750 274 12589.92 56.77 54436.65 88888.00 2016-09-30 17:09:46.875 274 12589.95 56.80 54436.68 88888.00 2016-09-30 17:09:47.000 274 12589.95 56.75 54436.65 88888.00 2016-09-30 17:09:47.125 274 12589.98 56.77 54436.65 88888.00 2016-09-30 17:09:47.250 274 12589.88 56.75 54436.68 88888.00 2016-09-30 17:09:47.375 274 12589.88 56.77 54436.70 88888.00 2016-09-30 17:09:47.500 274 12589.90 56.75 54436.70 88888.00 2016-09-30 17:09:47.625 274 12589.90 56.75 54436.72 88888.00 2016-09-30 17:09:47.750 274 12589.92 56.75 54436.72 88888.00 2016-09-30 17:09:47.875 274 12589.92 56.70 54436.72 88888.00 2016-09-30 17:09:48.000 274 12589.88 56.67 54436.70 88888.00 2016-09-30 17:09:48.125 274 12589.92 56.67 54436.72 88888.00 2016-09-30 17:09:48.250 274 12589.95 56.70 54436.70 88888.00 2016-09-30 17:09:48.375 274 12589.92 56.70 54436.70 88888.00 2016-09-30 17:09:48.500 274 12589.92 56.67 54436.68 88888.00 2016-09-30 17:09:48.625 274 12589.98 56.70 54436.70 88888.00 2016-09-30 17:09:48.750 274 12589.98 56.70 54436.70 88888.00 2016-09-30 17:09:48.875 274 12589.88 56.67 54436.70 88888.00 2016-09-30 17:09:49.000 274 12589.80 56.67 54436.68 88888.00 2016-09-30 17:09:49.125 274 12589.85 56.65 54436.70 88888.00 2016-09-30 17:09:49.250 274 12589.88 56.65 54436.75 88888.00 2016-09-30 17:09:49.375 274 12589.90 56.62 54436.75 88888.00 2016-09-30 17:09:49.500 274 12589.90 56.62 54436.75 88888.00 2016-09-30 17:09:49.625 274 12589.88 56.58 54436.72 88888.00 2016-09-30 17:09:49.750 274 12589.88 56.60 54436.75 88888.00 2016-09-30 17:09:49.875 274 12589.88 56.62 54436.78 88888.00 2016-09-30 17:09:50.000 274 12589.85 56.60 54436.75 88888.00 2016-09-30 17:09:50.125 274 12589.83 56.60 54436.75 88888.00 2016-09-30 17:09:50.250 274 12589.83 56.52 54436.75 88888.00 2016-09-30 17:09:50.375 274 12589.90 56.60 54436.78 88888.00 2016-09-30 17:09:50.500 274 12589.88 56.58 54436.75 88888.00 2016-09-30 17:09:50.625 274 12589.83 56.55 54436.78 88888.00 2016-09-30 17:09:50.750 274 12589.77 56.55 54436.78 88888.00 2016-09-30 17:09:50.875 274 12589.77 56.55 54436.78 88888.00 2016-09-30 17:09:51.000 274 12589.83 56.52 54436.78 88888.00 2016-09-30 17:09:51.125 274 12589.83 56.52 54436.80 88888.00 2016-09-30 17:09:51.250 274 12589.80 56.52 54436.80 88888.00 2016-09-30 17:09:51.375 274 12589.80 56.52 54436.82 88888.00 2016-09-30 17:09:51.500 274 12589.77 56.55 54436.82 88888.00 2016-09-30 17:09:51.625 274 12589.75 56.52 54436.80 88888.00 2016-09-30 17:09:51.750 274 12589.75 56.52 54436.80 88888.00 2016-09-30 17:09:51.875 274 12589.70 56.50 54436.80 88888.00 2016-09-30 17:09:52.000 274 12589.67 56.48 54436.80 88888.00 2016-09-30 17:09:52.125 274 12589.70 56.50 54436.80 88888.00 2016-09-30 17:09:52.250 274 12589.70 56.48 54436.82 88888.00 2016-09-30 17:09:52.375 274 12589.73 56.48 54436.82 88888.00 2016-09-30 17:09:52.500 274 12589.73 56.48 54436.80 88888.00 2016-09-30 17:09:52.625 274 12589.75 56.45 54436.80 88888.00 2016-09-30 17:09:52.750 274 12589.77 56.42 54436.80 88888.00 2016-09-30 17:09:52.875 274 12589.83 56.45 54436.80 88888.00 2016-09-30 17:09:53.000 274 12589.75 56.45 54436.80 88888.00 2016-09-30 17:09:53.125 274 12589.70 56.45 54436.82 88888.00 2016-09-30 17:09:53.250 274 12589.65 56.42 54436.80 88888.00 2016-09-30 17:09:53.375 274 12589.70 56.42 54436.80 88888.00 2016-09-30 17:09:53.500 274 12589.73 56.40 54436.80 88888.00 2016-09-30 17:09:53.625 274 12589.65 56.42 54436.85 88888.00 2016-09-30 17:09:53.750 274 12589.65 56.42 54436.82 88888.00 2016-09-30 17:09:53.875 274 12589.62 56.38 54436.82 88888.00 2016-09-30 17:09:54.000 274 12589.65 56.38 54436.82 88888.00 2016-09-30 17:09:54.125 274 12589.70 56.38 54436.85 88888.00 2016-09-30 17:09:54.250 274 12589.62 56.35 54436.82 88888.00 2016-09-30 17:09:54.375 274 12589.60 56.40 54436.82 88888.00 2016-09-30 17:09:54.500 274 12589.60 56.38 54436.85 88888.00 2016-09-30 17:09:54.625 274 12589.58 56.38 54436.85 88888.00 2016-09-30 17:09:54.750 274 12589.60 56.40 54436.85 88888.00 2016-09-30 17:09:54.875 274 12589.67 56.38 54436.85 88888.00 2016-09-30 17:09:55.000 274 12589.65 56.38 54436.85 88888.00 2016-09-30 17:09:55.125 274 12589.60 56.35 54436.85 88888.00 2016-09-30 17:09:55.250 274 12589.65 56.35 54436.88 88888.00 2016-09-30 17:09:55.375 274 12589.67 56.35 54436.85 88888.00 2016-09-30 17:09:55.500 274 12589.65 56.35 54436.85 88888.00 2016-09-30 17:09:55.625 274 12589.62 56.33 54436.85 88888.00 2016-09-30 17:09:55.750 274 12589.60 56.33 54436.88 88888.00 2016-09-30 17:09:55.875 274 12589.58 56.33 54436.88 88888.00 2016-09-30 17:09:56.000 274 12589.55 56.30 54436.85 88888.00 2016-09-30 17:09:56.125 274 12589.52 56.35 54436.90 88888.00 2016-09-30 17:09:56.250 274 12589.50 56.35 54436.88 88888.00 2016-09-30 17:09:56.375 274 12589.55 56.35 54436.88 88888.00 2016-09-30 17:09:56.500 274 12589.58 56.35 54436.90 88888.00 2016-09-30 17:09:56.625 274 12589.62 56.35 54436.88 88888.00 2016-09-30 17:09:56.750 274 12589.62 56.30 54436.85 88888.00 2016-09-30 17:09:56.875 274 12589.58 56.33 54436.88 88888.00 2016-09-30 17:09:57.000 274 12589.62 56.30 54436.88 88888.00 2016-09-30 17:09:57.125 274 12589.67 56.33 54436.90 88888.00 2016-09-30 17:09:57.250 274 12589.62 56.30 54436.90 88888.00 2016-09-30 17:09:57.375 274 12589.67 56.30 54436.90 88888.00 2016-09-30 17:09:57.500 274 12589.62 56.25 54436.93 88888.00 2016-09-30 17:09:57.625 274 12589.65 56.30 54436.93 88888.00 2016-09-30 17:09:57.750 274 12589.62 56.33 54436.90 88888.00 2016-09-30 17:09:57.875 274 12589.58 56.30 54436.90 88888.00 2016-09-30 17:09:58.000 274 12589.52 56.30 54436.90 88888.00 2016-09-30 17:09:58.125 274 12589.52 56.30 54436.90 88888.00 2016-09-30 17:09:58.250 274 12589.45 56.25 54436.93 88888.00 2016-09-30 17:09:58.375 274 12589.48 56.25 54436.93 88888.00 2016-09-30 17:09:58.500 274 12589.50 56.25 54436.93 88888.00 2016-09-30 17:09:58.625 274 12589.58 56.25 54436.93 88888.00 2016-09-30 17:09:58.750 274 12589.65 56.27 54436.93 88888.00 2016-09-30 17:09:58.875 274 12589.62 56.27 54436.95 88888.00 2016-09-30 17:09:59.000 274 12589.55 56.30 54436.93 88888.00 2016-09-30 17:09:59.125 274 12589.52 56.30 54436.95 88888.00 2016-09-30 17:09:59.250 274 12589.52 56.25 54436.95 88888.00 2016-09-30 17:09:59.375 274 12589.60 56.27 54436.95 88888.00 2016-09-30 17:09:59.500 274 12589.70 56.27 54436.97 88888.00 2016-09-30 17:09:59.625 274 12589.67 56.27 54436.95 88888.00 2016-09-30 17:09:59.750 274 12589.62 56.27 54436.93 88888.00 2016-09-30 17:09:59.875 274 12589.65 56.30 54436.93 88888.00 2016-09-30 17:10:00.000 274 12589.65 56.27 54436.95 88888.00 2016-09-30 17:10:00.125 274 12589.62 56.25 54436.97 88888.00 2016-09-30 17:10:00.250 274 12589.55 56.25 54436.97 88888.00 2016-09-30 17:10:00.375 274 12589.58 56.23 54436.95 88888.00 2016-09-30 17:10:00.500 274 12589.60 56.27 54436.93 88888.00 2016-09-30 17:10:00.625 274 12589.65 56.25 54436.95 88888.00 2016-09-30 17:10:00.750 274 12589.67 56.20 54436.95 88888.00 2016-09-30 17:10:00.875 274 12589.67 56.25 54436.93 88888.00 2016-09-30 17:10:01.000 274 12589.65 56.23 54436.90 88888.00 2016-09-30 17:10:01.125 274 12589.58 56.20 54436.93 88888.00 2016-09-30 17:10:01.250 274 12589.55 56.17 54436.93 88888.00 2016-09-30 17:10:01.375 274 12589.60 56.17 54436.95 88888.00 2016-09-30 17:10:01.500 274 12589.55 56.17 54436.97 88888.00 2016-09-30 17:10:01.625 274 12589.50 56.15 54436.97 88888.00 2016-09-30 17:10:01.750 274 12589.42 56.17 54436.97 88888.00 2016-09-30 17:10:01.875 274 12589.48 56.17 54436.95 88888.00 2016-09-30 17:10:02.000 274 12589.52 56.17 54436.93 88888.00 2016-09-30 17:10:02.125 274 12589.58 56.17 54436.95 88888.00 2016-09-30 17:10:02.250 274 12589.60 56.15 54436.97 88888.00 2016-09-30 17:10:02.375 274 12589.60 56.17 54436.97 88888.00 2016-09-30 17:10:02.500 274 12589.65 56.17 54436.97 88888.00 2016-09-30 17:10:02.625 274 12589.67 56.17 54436.95 88888.00 2016-09-30 17:10:02.750 274 12589.62 56.17 54436.95 88888.00 2016-09-30 17:10:02.875 274 12589.55 56.17 54436.95 88888.00 2016-09-30 17:10:03.000 274 12589.55 56.20 54436.95 88888.00 2016-09-30 17:10:03.125 274 12589.58 56.20 54436.97 88888.00 2016-09-30 17:10:03.250 274 12589.58 56.17 54437.00 88888.00 2016-09-30 17:10:03.375 274 12589.58 56.15 54437.00 88888.00 2016-09-30 17:10:03.500 274 12589.55 56.15 54437.00 88888.00 2016-09-30 17:10:03.625 274 12589.52 56.15 54436.95 88888.00 2016-09-30 17:10:03.750 274 12589.60 56.17 54436.97 88888.00 2016-09-30 17:10:03.875 274 12589.60 56.17 54436.97 88888.00 2016-09-30 17:10:04.000 274 12589.60 56.15 54436.95 88888.00 2016-09-30 17:10:04.125 274 12589.60 56.12 54436.95 88888.00 2016-09-30 17:10:04.250 274 12589.60 56.12 54436.95 88888.00 2016-09-30 17:10:04.375 274 12589.60 56.12 54436.95 88888.00 2016-09-30 17:10:04.500 274 12589.58 56.15 54436.95 88888.00 2016-09-30 17:10:04.625 274 12589.60 56.10 54436.95 88888.00 2016-09-30 17:10:04.750 274 12589.60 56.12 54436.93 88888.00 2016-09-30 17:10:04.875 274 12589.55 56.12 54436.95 88888.00 2016-09-30 17:10:05.000 274 12589.55 56.12 54436.95 88888.00 2016-09-30 17:10:05.125 274 12589.55 56.12 54436.95 88888.00 2016-09-30 17:10:05.250 274 12589.60 56.10 54436.97 88888.00 2016-09-30 17:10:05.375 274 12589.65 56.12 54436.97 88888.00 2016-09-30 17:10:05.500 274 12589.65 56.12 54436.95 88888.00 2016-09-30 17:10:05.625 274 12589.62 56.10 54436.95 88888.00 2016-09-30 17:10:05.750 274 12589.60 56.10 54436.95 88888.00 2016-09-30 17:10:05.875 274 12589.65 56.08 54436.97 88888.00 2016-09-30 17:10:06.000 274 12589.67 56.08 54436.97 88888.00 2016-09-30 17:10:06.125 274 12589.73 56.05 54436.97 88888.00 2016-09-30 17:10:06.250 274 12589.65 56.05 54437.00 88888.00 2016-09-30 17:10:06.375 274 12589.67 56.10 54437.00 88888.00 2016-09-30 17:10:06.500 274 12589.65 56.10 54436.97 88888.00 2016-09-30 17:10:06.625 274 12589.65 56.08 54436.97 88888.00 2016-09-30 17:10:06.750 274 12589.62 56.02 54436.95 88888.00 2016-09-30 17:10:06.875 274 12589.60 56.00 54436.95 88888.00 2016-09-30 17:10:07.000 274 12589.60 56.00 54436.95 88888.00 2016-09-30 17:10:07.125 274 12589.62 55.98 54436.97 88888.00 2016-09-30 17:10:07.250 274 12589.62 55.98 54436.97 88888.00 2016-09-30 17:10:07.375 274 12589.62 56.00 54437.00 88888.00 2016-09-30 17:10:07.500 274 12589.65 55.98 54437.00 88888.00 2016-09-30 17:10:07.625 274 12589.67 55.98 54437.00 88888.00 2016-09-30 17:10:07.750 274 12589.65 55.95 54437.00 88888.00 2016-09-30 17:10:07.875 274 12589.65 55.92 54437.00 88888.00 2016-09-30 17:10:08.000 274 12589.60 55.92 54437.00 88888.00 2016-09-30 17:10:08.125 274 12589.55 55.90 54437.03 88888.00 2016-09-30 17:10:08.250 274 12589.52 55.88 54437.05 88888.00 2016-09-30 17:10:08.375 274 12589.58 55.88 54437.03 88888.00 2016-09-30 17:10:08.500 274 12589.58 55.90 54437.05 88888.00 2016-09-30 17:10:08.625 274 12589.60 55.92 54437.03 88888.00 2016-09-30 17:10:08.750 274 12589.67 55.90 54437.03 88888.00 2016-09-30 17:10:08.875 274 12589.67 55.88 54437.00 88888.00 2016-09-30 17:10:09.000 274 12589.65 55.88 54437.00 88888.00 2016-09-30 17:10:09.125 274 12589.62 55.83 54437.03 88888.00 2016-09-30 17:10:09.250 274 12589.58 55.77 54436.97 88888.00 2016-09-30 17:10:09.375 274 12589.58 55.77 54436.97 88888.00 2016-09-30 17:10:09.500 274 12589.58 55.85 54437.03 88888.00 2016-09-30 17:10:09.625 274 12589.60 55.83 54437.03 88888.00 2016-09-30 17:10:09.750 274 12589.65 55.80 54437.03 88888.00 2016-09-30 17:10:09.875 274 12589.65 55.80 54437.00 88888.00 2016-09-30 17:10:10.000 274 12589.60 55.80 54437.03 88888.00 2016-09-30 17:10:10.125 274 12589.62 55.80 54437.00 88888.00 2016-09-30 17:10:10.250 274 12589.62 55.75 54437.03 88888.00 2016-09-30 17:10:10.375 274 12589.65 55.75 54437.03 88888.00 2016-09-30 17:10:10.500 274 12589.67 55.77 54437.05 88888.00 2016-09-30 17:10:10.625 274 12589.62 55.77 54437.05 88888.00 2016-09-30 17:10:10.750 274 12589.58 55.73 54437.05 88888.00 2016-09-30 17:10:10.875 274 12589.62 55.73 54437.05 88888.00 2016-09-30 17:10:11.000 274 12589.70 55.73 54437.05 88888.00 2016-09-30 17:10:11.125 274 12589.70 55.65 54437.03 88888.00 2016-09-30 17:10:11.250 274 12589.62 55.65 54437.05 88888.00 2016-09-30 17:10:11.375 274 12589.62 55.65 54437.05 88888.00 2016-09-30 17:10:11.500 274 12589.67 55.67 54437.05 88888.00 2016-09-30 17:10:11.625 274 12589.73 55.65 54437.07 88888.00 2016-09-30 17:10:11.750 274 12589.67 55.65 54437.07 88888.00 2016-09-30 17:10:11.875 274 12589.65 55.65 54437.07 88888.00 2016-09-30 17:10:12.000 274 12589.65 55.65 54437.05 88888.00 2016-09-30 17:10:12.125 274 12589.67 55.65 54437.00 88888.00 2016-09-30 17:10:12.250 274 12589.62 55.62 54437.03 88888.00 2016-09-30 17:10:12.375 274 12589.60 55.62 54437.05 88888.00 2016-09-30 17:10:12.500 274 12589.60 55.62 54437.07 88888.00 2016-09-30 17:10:12.625 274 12589.65 55.62 54437.10 88888.00 2016-09-30 17:10:12.750 274 12589.60 55.62 54437.07 88888.00 2016-09-30 17:10:12.875 274 12589.58 55.60 54437.07 88888.00 2016-09-30 17:10:13.000 274 12589.65 55.60 54437.05 88888.00 2016-09-30 17:10:13.125 274 12589.70 55.62 54437.07 88888.00 2016-09-30 17:10:13.250 274 12589.65 55.62 54437.10 88888.00 2016-09-30 17:10:13.375 274 12589.70 55.60 54437.07 88888.00 2016-09-30 17:10:13.500 274 12589.62 55.55 54437.07 88888.00 2016-09-30 17:10:13.625 274 12589.55 55.55 54437.07 88888.00 2016-09-30 17:10:13.750 274 12589.55 55.52 54437.07 88888.00 2016-09-30 17:10:13.875 274 12589.52 55.52 54437.10 88888.00 2016-09-30 17:10:14.000 274 12589.58 55.52 54437.10 88888.00 2016-09-30 17:10:14.125 274 12589.52 55.50 54437.10 88888.00 2016-09-30 17:10:14.250 274 12589.45 55.48 54437.15 88888.00 2016-09-30 17:10:14.375 274 12589.50 55.50 54437.15 88888.00 2016-09-30 17:10:14.500 274 12589.50 55.50 54437.12 88888.00 2016-09-30 17:10:14.625 274 12589.48 55.48 54437.10 88888.00 2016-09-30 17:10:14.750 274 12589.42 55.45 54437.12 88888.00 2016-09-30 17:10:14.875 274 12589.45 55.40 54437.12 88888.00 2016-09-30 17:10:15.000 274 12589.48 55.40 54437.12 88888.00 2016-09-30 17:10:15.125 274 12589.52 55.42 54437.12 88888.00 2016-09-30 17:10:15.250 274 12589.42 55.42 54437.18 88888.00 2016-09-30 17:10:15.375 274 12589.38 55.42 54437.15 88888.00 2016-09-30 17:10:15.500 274 12589.38 55.42 54437.15 88888.00 2016-09-30 17:10:15.625 274 12589.38 55.42 54437.15 88888.00 2016-09-30 17:10:15.750 274 12589.38 55.42 54437.15 88888.00 2016-09-30 17:10:15.875 274 12589.35 55.42 54437.15 88888.00 2016-09-30 17:10:16.000 274 12589.35 55.40 54437.15 88888.00 2016-09-30 17:10:16.125 274 12589.35 55.40 54437.18 88888.00 2016-09-30 17:10:16.250 274 12589.25 55.38 54437.18 88888.00 2016-09-30 17:10:16.375 274 12589.30 55.35 54437.20 88888.00 2016-09-30 17:10:16.500 274 12589.23 55.38 54437.20 88888.00 2016-09-30 17:10:16.625 274 12589.20 55.35 54437.22 88888.00 2016-09-30 17:10:16.750 274 12589.17 55.35 54437.22 88888.00 2016-09-30 17:10:16.875 274 12589.20 55.35 54437.20 88888.00 2016-09-30 17:10:17.000 274 12589.23 55.35 54437.18 88888.00 2016-09-30 17:10:17.125 274 12589.20 55.35 54437.20 88888.00 2016-09-30 17:10:17.250 274 12589.15 55.35 54437.20 88888.00 2016-09-30 17:10:17.375 274 12589.15 55.33 54437.20 88888.00 2016-09-30 17:10:17.500 274 12589.23 55.33 54437.20 88888.00 2016-09-30 17:10:17.625 274 12589.20 55.33 54437.18 88888.00 2016-09-30 17:10:17.750 274 12589.17 55.33 54437.18 88888.00 2016-09-30 17:10:17.875 274 12589.20 55.33 54437.20 88888.00 2016-09-30 17:10:18.000 274 12589.25 55.33 54437.22 88888.00 2016-09-30 17:10:18.125 274 12589.27 55.30 54437.22 88888.00 2016-09-30 17:10:18.250 274 12589.25 55.27 54437.25 88888.00 2016-09-30 17:10:18.375 274 12589.25 55.30 54437.22 88888.00 2016-09-30 17:10:18.500 274 12589.25 55.33 54437.22 88888.00 2016-09-30 17:10:18.625 274 12589.30 55.33 54437.22 88888.00 2016-09-30 17:10:18.750 274 12589.27 55.30 54437.25 88888.00 2016-09-30 17:10:18.875 274 12589.27 55.27 54437.22 88888.00 2016-09-30 17:10:19.000 274 12589.27 55.27 54437.22 88888.00 2016-09-30 17:10:19.125 274 12589.27 55.25 54437.25 88888.00 2016-09-30 17:10:19.250 274 12589.20 55.25 54437.25 88888.00 2016-09-30 17:10:19.375 274 12589.15 55.25 54437.22 88888.00 2016-09-30 17:10:19.500 274 12589.05 55.25 54437.25 88888.00 2016-09-30 17:10:19.625 274 12589.05 55.27 54437.25 88888.00 2016-09-30 17:10:19.750 274 12589.08 55.27 54437.25 88888.00 2016-09-30 17:10:19.875 274 12589.12 55.27 54437.25 88888.00 2016-09-30 17:10:20.000 274 12589.20 55.27 54437.22 88888.00 2016-09-30 17:10:20.125 274 12589.17 55.25 54437.25 88888.00 2016-09-30 17:10:20.250 274 12589.08 55.25 54437.25 88888.00 2016-09-30 17:10:20.375 274 12589.12 55.25 54437.25 88888.00 2016-09-30 17:10:20.500 274 12589.10 55.27 54437.22 88888.00 2016-09-30 17:10:20.625 274 12589.10 55.27 54437.22 88888.00 2016-09-30 17:10:20.750 274 12589.17 55.27 54437.25 88888.00 2016-09-30 17:10:20.875 274 12589.12 55.27 54437.25 88888.00 2016-09-30 17:10:21.000 274 12589.12 55.27 54437.25 88888.00 2016-09-30 17:10:21.125 274 12589.12 55.27 54437.28 88888.00 2016-09-30 17:10:21.250 274 12589.08 55.27 54437.28 88888.00 2016-09-30 17:10:21.375 274 12589.05 55.27 54437.28 88888.00 2016-09-30 17:10:21.500 274 12589.00 55.30 54437.30 88888.00 2016-09-30 17:10:21.625 274 12589.00 55.30 54437.30 88888.00 2016-09-30 17:10:21.750 274 12588.98 55.27 54437.30 88888.00 2016-09-30 17:10:21.875 274 12589.00 55.27 54437.28 88888.00 2016-09-30 17:10:22.000 274 12589.00 55.27 54437.28 88888.00 2016-09-30 17:10:22.125 274 12589.00 55.25 54437.28 88888.00 2016-09-30 17:10:22.250 274 12588.98 55.25 54437.28 88888.00 2016-09-30 17:10:22.375 274 12588.98 55.27 54437.25 88888.00 2016-09-30 17:10:22.500 274 12588.98 55.27 54437.28 88888.00 2016-09-30 17:10:22.625 274 12588.95 55.27 54437.28 88888.00 2016-09-30 17:10:22.750 274 12588.95 55.25 54437.28 88888.00 2016-09-30 17:10:22.875 274 12588.95 55.25 54437.25 88888.00 2016-09-30 17:10:23.000 274 12588.95 55.23 54437.25 88888.00 2016-09-30 17:10:23.125 274 12588.92 55.23 54437.25 88888.00 2016-09-30 17:10:23.250 274 12588.88 55.27 54437.28 88888.00 2016-09-30 17:10:23.375 274 12588.88 55.27 54437.28 88888.00 2016-09-30 17:10:23.500 274 12588.92 55.25 54437.25 88888.00 2016-09-30 17:10:23.625 274 12588.95 55.27 54437.25 88888.00 2016-09-30 17:10:23.750 274 12588.95 55.25 54437.25 88888.00 2016-09-30 17:10:23.875 274 12588.92 55.25 54437.28 88888.00 2016-09-30 17:10:24.000 274 12588.95 55.25 54437.25 88888.00 2016-09-30 17:10:24.125 274 12588.92 55.25 54437.28 88888.00 2016-09-30 17:10:24.250 274 12588.88 55.23 54437.28 88888.00 2016-09-30 17:10:24.375 274 12588.95 55.25 54437.28 88888.00 2016-09-30 17:10:24.500 274 12588.95 55.27 54437.28 88888.00 2016-09-30 17:10:24.625 274 12588.95 55.27 54437.28 88888.00 2016-09-30 17:10:24.750 274 12589.00 55.27 54437.28 88888.00 2016-09-30 17:10:24.875 274 12589.00 55.27 54437.30 88888.00 2016-09-30 17:10:25.000 274 12588.98 55.27 54437.30 88888.00 2016-09-30 17:10:25.125 274 12588.95 55.27 54437.30 88888.00 2016-09-30 17:10:25.250 274 12588.92 55.30 54437.32 88888.00 2016-09-30 17:10:25.375 274 12588.98 55.30 54437.32 88888.00 2016-09-30 17:10:25.500 274 12589.10 55.30 54437.30 88888.00 2016-09-30 17:10:25.625 274 12589.15 55.33 54437.32 88888.00 2016-09-30 17:10:25.750 274 12589.08 55.33 54437.32 88888.00 2016-09-30 17:10:25.875 274 12588.98 55.33 54437.32 88888.00 2016-09-30 17:10:26.000 274 12588.92 55.33 54437.30 88888.00 2016-09-30 17:10:26.125 274 12588.90 55.30 54437.30 88888.00 2016-09-30 17:10:26.250 274 12588.85 55.27 54437.32 88888.00 2016-09-30 17:10:26.375 274 12588.88 55.33 54437.32 88888.00 2016-09-30 17:10:26.500 274 12588.90 55.30 54437.35 88888.00 2016-09-30 17:10:26.625 274 12588.92 55.30 54437.30 88888.00 2016-09-30 17:10:26.750 274 12589.02 55.33 54437.30 88888.00 2016-09-30 17:10:26.875 274 12589.02 55.30 54437.32 88888.00 2016-09-30 17:10:27.000 274 12588.90 55.35 54437.35 88888.00 2016-09-30 17:10:27.125 274 12588.88 55.38 54437.35 88888.00 2016-09-30 17:10:27.250 274 12588.90 55.38 54437.32 88888.00 2016-09-30 17:10:27.375 274 12588.95 55.35 54437.30 88888.00 2016-09-30 17:10:27.500 274 12588.92 55.35 54437.30 88888.00 2016-09-30 17:10:27.625 274 12588.95 55.35 54437.32 88888.00 2016-09-30 17:10:27.750 274 12589.00 55.38 54437.30 88888.00 2016-09-30 17:10:27.875 274 12589.02 55.38 54437.28 88888.00 2016-09-30 17:10:28.000 274 12589.02 55.40 54437.30 88888.00 2016-09-30 17:10:28.125 274 12588.95 55.38 54437.30 88888.00 2016-09-30 17:10:28.250 274 12588.88 55.38 54437.30 88888.00 2016-09-30 17:10:28.375 274 12588.90 55.40 54437.30 88888.00 2016-09-30 17:10:28.500 274 12588.92 55.45 54437.35 88888.00 2016-09-30 17:10:28.625 274 12588.92 55.48 54437.32 88888.00 2016-09-30 17:10:28.750 274 12588.88 55.45 54437.32 88888.00 2016-09-30 17:10:28.875 274 12588.85 55.45 54437.30 88888.00 2016-09-30 17:10:29.000 274 12588.85 55.48 54437.28 88888.00 2016-09-30 17:10:29.125 274 12588.88 55.45 54437.30 88888.00 2016-09-30 17:10:29.250 274 12588.88 55.48 54437.30 88888.00 2016-09-30 17:10:29.375 274 12588.95 55.52 54437.30 88888.00 2016-09-30 17:10:29.500 274 12588.98 55.55 54437.28 88888.00 2016-09-30 17:10:29.625 274 12588.90 55.52 54437.28 88888.00 2016-09-30 17:10:29.750 274 12588.90 55.52 54437.28 88888.00 2016-09-30 17:10:29.875 274 12588.98 55.58 54437.30 88888.00 2016-09-30 17:10:30.000 274 12589.00 55.55 54437.30 88888.00 2016-09-30 17:10:30.125 274 12588.98 55.55 54437.30 88888.00 2016-09-30 17:10:30.250 274 12588.95 55.55 54437.25 88888.00 2016-09-30 17:10:30.375 274 12588.95 55.58 54437.28 88888.00 2016-09-30 17:10:30.500 274 12588.98 55.60 54437.30 88888.00 2016-09-30 17:10:30.625 274 12588.92 55.60 54437.32 88888.00 2016-09-30 17:10:30.750 274 12588.85 55.60 54437.32 88888.00 2016-09-30 17:10:30.875 274 12588.88 55.62 54437.32 88888.00 2016-09-30 17:10:31.000 274 12588.92 55.60 54437.30 88888.00 2016-09-30 17:10:31.125 274 12588.90 55.60 54437.30 88888.00 2016-09-30 17:10:31.250 274 12588.83 55.65 54437.35 88888.00 2016-09-30 17:10:31.375 274 12588.85 55.65 54437.32 88888.00 2016-09-30 17:10:31.500 274 12588.85 55.65 54437.30 88888.00 2016-09-30 17:10:31.625 274 12588.88 55.67 54437.32 88888.00 2016-09-30 17:10:31.750 274 12588.85 55.73 54437.30 88888.00 2016-09-30 17:10:31.875 274 12588.83 55.73 54437.30 88888.00 2016-09-30 17:10:32.000 274 12588.83 55.73 54437.30 88888.00 2016-09-30 17:10:32.125 274 12588.83 55.75 54437.32 88888.00 2016-09-30 17:10:32.250 274 12588.80 55.75 54437.30 88888.00 2016-09-30 17:10:32.375 274 12588.88 55.75 54437.32 88888.00 2016-09-30 17:10:32.500 274 12588.85 55.75 54437.30 88888.00 2016-09-30 17:10:32.625 274 12588.80 55.77 54437.30 88888.00 2016-09-30 17:10:32.750 274 12588.77 55.83 54437.30 88888.00 2016-09-30 17:10:32.875 274 12588.77 55.88 54437.30 88888.00 2016-09-30 17:10:33.000 274 12588.80 55.88 54437.30 88888.00 2016-09-30 17:10:33.125 274 12588.85 55.88 54437.32 88888.00 2016-09-30 17:10:33.250 274 12588.83 55.88 54437.32 88888.00 2016-09-30 17:10:33.375 274 12588.80 55.90 54437.30 88888.00 2016-09-30 17:10:33.500 274 12588.77 55.90 54437.28 88888.00 2016-09-30 17:10:33.625 274 12588.77 55.92 54437.32 88888.00 2016-09-30 17:10:33.750 274 12588.77 55.92 54437.30 88888.00 2016-09-30 17:10:33.875 274 12588.80 55.95 54437.28 88888.00 2016-09-30 17:10:34.000 274 12588.83 55.95 54437.30 88888.00 2016-09-30 17:10:34.125 274 12588.85 56.00 54437.32 88888.00 2016-09-30 17:10:34.250 274 12588.85 55.98 54437.28 88888.00 2016-09-30 17:10:34.375 274 12588.90 56.00 54437.28 88888.00 2016-09-30 17:10:34.500 274 12588.88 56.02 54437.30 88888.00 2016-09-30 17:10:34.625 274 12588.85 56.02 54437.28 88888.00 2016-09-30 17:10:34.750 274 12588.83 56.02 54437.28 88888.00 2016-09-30 17:10:34.875 274 12588.77 56.02 54437.30 88888.00 2016-09-30 17:10:35.000 274 12588.77 56.08 54437.28 88888.00 2016-09-30 17:10:35.125 274 12588.77 56.08 54437.30 88888.00 2016-09-30 17:10:35.250 274 12588.77 56.08 54437.30 88888.00 2016-09-30 17:10:35.375 274 12588.80 56.08 54437.30 88888.00 2016-09-30 17:10:35.500 274 12588.85 56.10 54437.30 88888.00 2016-09-30 17:10:35.625 274 12588.88 56.12 54437.28 88888.00 2016-09-30 17:10:35.750 274 12588.85 56.10 54437.28 88888.00 2016-09-30 17:10:35.875 274 12588.83 56.17 54437.28 88888.00 2016-09-30 17:10:36.000 274 12588.80 56.17 54437.28 88888.00 2016-09-30 17:10:36.125 274 12588.75 56.17 54437.28 88888.00 2016-09-30 17:10:36.250 274 12588.75 56.20 54437.30 88888.00 2016-09-30 17:10:36.375 274 12588.77 56.23 54437.30 88888.00 2016-09-30 17:10:36.500 274 12588.75 56.27 54437.30 88888.00 2016-09-30 17:10:36.625 274 12588.80 56.27 54437.30 88888.00 2016-09-30 17:10:36.750 274 12588.83 56.27 54437.30 88888.00 2016-09-30 17:10:36.875 274 12588.77 56.30 54437.30 88888.00 2016-09-30 17:10:37.000 274 12588.75 56.27 54437.28 88888.00 2016-09-30 17:10:37.125 274 12588.75 56.27 54437.25 88888.00 2016-09-30 17:10:37.250 274 12588.73 56.30 54437.30 88888.00 2016-09-30 17:10:37.375 274 12588.73 56.33 54437.32 88888.00 2016-09-30 17:10:37.500 274 12588.67 56.35 54437.30 88888.00 2016-09-30 17:10:37.625 274 12588.73 56.33 54437.30 88888.00 2016-09-30 17:10:37.750 274 12588.70 56.35 54437.28 88888.00 2016-09-30 17:10:37.875 274 12588.65 56.35 54437.28 88888.00 2016-09-30 17:10:38.000 274 12588.70 56.38 54437.28 88888.00 2016-09-30 17:10:38.125 274 12588.67 56.40 54437.28 88888.00 2016-09-30 17:10:38.250 274 12588.62 56.42 54437.28 88888.00 2016-09-30 17:10:38.375 274 12588.70 56.45 54437.30 88888.00 2016-09-30 17:10:38.500 274 12588.67 56.45 54437.30 88888.00 2016-09-30 17:10:38.625 274 12588.65 56.42 54437.30 88888.00 2016-09-30 17:10:38.750 274 12588.58 56.42 54437.30 88888.00 2016-09-30 17:10:38.875 274 12588.60 56.42 54437.32 88888.00 2016-09-30 17:10:39.000 274 12588.58 56.45 54437.32 88888.00 2016-09-30 17:10:39.125 274 12588.55 56.48 54437.35 88888.00 2016-09-30 17:10:39.250 274 12588.50 56.50 54437.35 88888.00 2016-09-30 17:10:39.375 274 12588.48 56.52 54437.35 88888.00 2016-09-30 17:10:39.500 274 12588.45 56.55 54437.32 88888.00 2016-09-30 17:10:39.625 274 12588.45 56.55 54437.30 88888.00 2016-09-30 17:10:39.750 274 12588.48 56.60 54437.30 88888.00 2016-09-30 17:10:39.875 274 12588.45 56.55 54437.30 88888.00 2016-09-30 17:10:40.000 274 12588.45 56.58 54437.28 88888.00 2016-09-30 17:10:40.125 274 12588.48 56.58 54437.30 88888.00 2016-09-30 17:10:40.250 274 12588.48 56.60 54437.32 88888.00 2016-09-30 17:10:40.375 274 12588.48 56.65 54437.32 88888.00 2016-09-30 17:10:40.500 274 12588.45 56.62 54437.30 88888.00 2016-09-30 17:10:40.625 274 12588.45 56.62 54437.32 88888.00 2016-09-30 17:10:40.750 274 12588.45 56.62 54437.32 88888.00 2016-09-30 17:10:40.875 274 12588.48 56.65 54437.32 88888.00 2016-09-30 17:10:41.000 274 12588.50 56.62 54437.30 88888.00 2016-09-30 17:10:41.125 274 12588.50 56.65 54437.32 88888.00 2016-09-30 17:10:41.250 274 12588.42 56.62 54437.35 88888.00 2016-09-30 17:10:41.375 274 12588.45 56.67 54437.35 88888.00 2016-09-30 17:10:41.500 274 12588.48 56.67 54437.35 88888.00 2016-09-30 17:10:41.625 274 12588.45 56.67 54437.32 88888.00 2016-09-30 17:10:41.750 274 12588.48 56.70 54437.32 88888.00 2016-09-30 17:10:41.875 274 12588.42 56.73 54437.35 88888.00 2016-09-30 17:10:42.000 274 12588.42 56.70 54437.35 88888.00 2016-09-30 17:10:42.125 274 12588.40 56.73 54437.35 88888.00 2016-09-30 17:10:42.250 274 12588.40 56.73 54437.38 88888.00 2016-09-30 17:10:42.375 274 12588.45 56.73 54437.38 88888.00 2016-09-30 17:10:42.500 274 12588.42 56.75 54437.35 88888.00 2016-09-30 17:10:42.625 274 12588.48 56.75 54437.35 88888.00 2016-09-30 17:10:42.750 274 12588.50 56.75 54437.35 88888.00 2016-09-30 17:10:42.875 274 12588.48 56.75 54437.35 88888.00 2016-09-30 17:10:43.000 274 12588.50 56.75 54437.35 88888.00 2016-09-30 17:10:43.125 274 12588.45 56.70 54437.32 88888.00 2016-09-30 17:10:43.250 274 12588.42 56.73 54437.35 88888.00 2016-09-30 17:10:43.375 274 12588.48 56.77 54437.32 88888.00 2016-09-30 17:10:43.500 274 12588.42 56.77 54437.32 88888.00 2016-09-30 17:10:43.625 274 12588.42 56.77 54437.35 88888.00 2016-09-30 17:10:43.750 274 12588.50 56.75 54437.35 88888.00 2016-09-30 17:10:43.875 274 12588.52 56.77 54437.35 88888.00 2016-09-30 17:10:44.000 274 12588.50 56.80 54437.30 88888.00 2016-09-30 17:10:44.125 274 12588.50 56.83 54437.32 88888.00 2016-09-30 17:10:44.250 274 12588.48 56.80 54437.32 88888.00 2016-09-30 17:10:44.375 274 12588.48 56.80 54437.32 88888.00 2016-09-30 17:10:44.500 274 12588.48 56.83 54437.32 88888.00 2016-09-30 17:10:44.625 274 12588.48 56.83 54437.32 88888.00 2016-09-30 17:10:44.750 274 12588.40 56.85 54437.35 88888.00 2016-09-30 17:10:44.875 274 12588.40 56.85 54437.38 88888.00 2016-09-30 17:10:45.000 274 12588.40 56.88 54437.38 88888.00 2016-09-30 17:10:45.125 274 12588.42 56.88 54437.38 88888.00 2016-09-30 17:10:45.250 274 12588.40 56.88 54437.38 88888.00 2016-09-30 17:10:45.375 274 12588.35 56.88 54437.35 88888.00 2016-09-30 17:10:45.500 274 12588.33 56.90 54437.38 88888.00 2016-09-30 17:10:45.625 274 12588.35 56.85 54437.40 88888.00 2016-09-30 17:10:45.750 274 12588.38 56.88 54437.38 88888.00 2016-09-30 17:10:45.875 274 12588.38 56.88 54437.35 88888.00 2016-09-30 17:10:46.000 274 12588.38 56.90 54437.35 88888.00 2016-09-30 17:10:46.125 274 12588.35 56.90 54437.35 88888.00 2016-09-30 17:10:46.250 274 12588.30 56.90 54437.32 88888.00 2016-09-30 17:10:46.375 274 12588.33 56.90 54437.32 88888.00 2016-09-30 17:10:46.500 274 12588.30 56.90 54437.32 88888.00 2016-09-30 17:10:46.625 274 12588.25 56.88 54437.32 88888.00 2016-09-30 17:10:46.750 274 12588.23 56.88 54437.30 88888.00 2016-09-30 17:10:46.875 274 12588.23 56.88 54437.35 88888.00 2016-09-30 17:10:47.000 274 12588.23 56.90 54437.38 88888.00 2016-09-30 17:10:47.125 274 12588.20 56.90 54437.38 88888.00 2016-09-30 17:10:47.250 274 12588.15 56.90 54437.38 88888.00 2016-09-30 17:10:47.375 274 12588.20 56.90 54437.38 88888.00 2016-09-30 17:10:47.500 274 12588.25 56.95 54437.38 88888.00 2016-09-30 17:10:47.625 274 12588.25 56.95 54437.38 88888.00 2016-09-30 17:10:47.750 274 12588.12 56.92 54437.35 88888.00 2016-09-30 17:10:47.875 274 12588.10 56.92 54437.38 88888.00 2016-09-30 17:10:48.000 274 12588.12 56.92 54437.38 88888.00 2016-09-30 17:10:48.125 274 12588.20 56.92 54437.38 88888.00 2016-09-30 17:10:48.250 274 12588.20 56.90 54437.38 88888.00 2016-09-30 17:10:48.375 274 12588.15 56.92 54437.35 88888.00 2016-09-30 17:10:48.500 274 12588.15 56.92 54437.38 88888.00 2016-09-30 17:10:48.625 274 12588.17 56.95 54437.40 88888.00 2016-09-30 17:10:48.750 274 12588.15 56.95 54437.38 88888.00 2016-09-30 17:10:48.875 274 12588.12 56.95 54437.38 88888.00 2016-09-30 17:10:49.000 274 12588.08 56.92 54437.38 88888.00 2016-09-30 17:10:49.125 274 12588.08 56.92 54437.38 88888.00 2016-09-30 17:10:49.250 274 12588.08 56.90 54437.38 88888.00 2016-09-30 17:10:49.375 274 12588.10 56.88 54437.38 88888.00 2016-09-30 17:10:49.500 274 12588.05 56.88 54437.38 88888.00 2016-09-30 17:10:49.625 274 12588.02 56.90 54437.40 88888.00 2016-09-30 17:10:49.750 274 12588.08 56.90 54437.43 88888.00 2016-09-30 17:10:49.875 274 12588.05 56.88 54437.43 88888.00 2016-09-30 17:10:50.000 274 12588.02 56.92 54437.38 88888.00 2016-09-30 17:10:50.125 274 12588.02 56.90 54437.40 88888.00 2016-09-30 17:10:50.250 274 12588.02 56.88 54437.40 88888.00 2016-09-30 17:10:50.375 274 12588.05 56.90 54437.40 88888.00 2016-09-30 17:10:50.500 274 12588.05 56.92 54437.43 88888.00 2016-09-30 17:10:50.625 274 12588.08 56.90 54437.43 88888.00 2016-09-30 17:10:50.750 274 12588.02 56.95 54437.43 88888.00 2016-09-30 17:10:50.875 274 12588.05 56.95 54437.43 88888.00 2016-09-30 17:10:51.000 274 12588.00 56.92 54437.43 88888.00 2016-09-30 17:10:51.125 274 12588.00 56.92 54437.43 88888.00 2016-09-30 17:10:51.250 274 12587.98 56.92 54437.45 88888.00 2016-09-30 17:10:51.375 274 12588.00 56.95 54437.45 88888.00 2016-09-30 17:10:51.500 274 12588.00 56.95 54437.43 88888.00 2016-09-30 17:10:51.625 274 12588.02 56.98 54437.43 88888.00 2016-09-30 17:10:51.750 274 12588.08 56.95 54437.45 88888.00 2016-09-30 17:10:51.875 274 12588.05 56.98 54437.45 88888.00 2016-09-30 17:10:52.000 274 12587.98 56.98 54437.43 88888.00 2016-09-30 17:10:52.125 274 12587.90 56.98 54437.47 88888.00 2016-09-30 17:10:52.250 274 12587.85 56.95 54437.47 88888.00 2016-09-30 17:10:52.375 274 12587.90 56.95 54437.45 88888.00 2016-09-30 17:10:52.500 274 12587.92 56.98 54437.47 88888.00 2016-09-30 17:10:52.625 274 12587.92 56.98 54437.47 88888.00 2016-09-30 17:10:52.750 274 12587.85 56.98 54437.47 88888.00 2016-09-30 17:10:52.875 274 12587.77 56.95 54437.47 88888.00 2016-09-30 17:10:53.000 274 12587.77 56.98 54437.47 88888.00 2016-09-30 17:10:53.125 274 12587.85 57.00 54437.50 88888.00 2016-09-30 17:10:53.250 274 12587.88 56.98 54437.50 88888.00 2016-09-30 17:10:53.375 274 12587.88 56.95 54437.47 88888.00 2016-09-30 17:10:53.500 274 12587.83 56.95 54437.47 88888.00 2016-09-30 17:10:53.625 274 12587.80 56.95 54437.47 88888.00 2016-09-30 17:10:53.750 274 12587.73 56.98 54437.50 88888.00 2016-09-30 17:10:53.875 274 12587.70 56.98 54437.50 88888.00 2016-09-30 17:10:54.000 274 12587.65 56.98 54437.53 88888.00 2016-09-30 17:10:54.125 274 12587.60 57.00 54437.53 88888.00 2016-09-30 17:10:54.250 274 12587.60 56.95 54437.53 88888.00 2016-09-30 17:10:54.375 274 12587.67 57.00 54437.53 88888.00 2016-09-30 17:10:54.500 274 12587.67 57.02 54437.55 88888.00 2016-09-30 17:10:54.625 274 12587.58 56.95 54437.55 88888.00 2016-09-30 17:10:54.750 274 12587.55 56.92 54437.55 88888.00 2016-09-30 17:10:54.875 274 12587.58 56.92 54437.53 88888.00 2016-09-30 17:10:55.000 274 12587.55 56.92 54437.55 88888.00 2016-09-30 17:10:55.125 274 12587.55 56.98 54437.55 88888.00 2016-09-30 17:10:55.250 274 12587.48 56.95 54437.53 88888.00 2016-09-30 17:10:55.375 274 12587.42 56.95 54437.53 88888.00 2016-09-30 17:10:55.500 274 12587.42 56.95 54437.53 88888.00 2016-09-30 17:10:55.625 274 12587.48 56.98 54437.53 88888.00 2016-09-30 17:10:55.750 274 12587.50 56.98 54437.55 88888.00 2016-09-30 17:10:55.875 274 12587.50 56.98 54437.57 88888.00 2016-09-30 17:10:56.000 274 12587.48 56.95 54437.57 88888.00 2016-09-30 17:10:56.125 274 12587.45 57.00 54437.57 88888.00 2016-09-30 17:10:56.250 274 12587.42 56.98 54437.57 88888.00 2016-09-30 17:10:56.375 274 12587.42 56.98 54437.55 88888.00 2016-09-30 17:10:56.500 274 12587.38 56.95 54437.55 88888.00 2016-09-30 17:10:56.625 274 12587.35 56.98 54437.57 88888.00 2016-09-30 17:10:56.750 274 12587.35 56.98 54437.55 88888.00 2016-09-30 17:10:56.875 274 12587.35 56.95 54437.55 88888.00 2016-09-30 17:10:57.000 274 12587.38 56.95 54437.57 88888.00 2016-09-30 17:10:57.125 274 12587.38 56.98 54437.57 88888.00 2016-09-30 17:10:57.250 274 12587.33 56.92 54437.60 88888.00 2016-09-30 17:10:57.375 274 12587.30 56.92 54437.57 88888.00 2016-09-30 17:10:57.500 274 12587.30 56.98 54437.57 88888.00 2016-09-30 17:10:57.625 274 12587.40 57.00 54437.57 88888.00 2016-09-30 17:10:57.750 274 12587.38 56.98 54437.57 88888.00 2016-09-30 17:10:57.875 274 12587.38 56.95 54437.57 88888.00 2016-09-30 17:10:58.000 274 12587.33 56.92 54437.57 88888.00 2016-09-30 17:10:58.125 274 12587.30 56.95 54437.60 88888.00 2016-09-30 17:10:58.250 274 12587.27 56.95 54437.57 88888.00 2016-09-30 17:10:58.375 274 12587.23 56.98 54437.57 88888.00 2016-09-30 17:10:58.500 274 12587.20 56.98 54437.60 88888.00 2016-09-30 17:10:58.625 274 12587.20 57.00 54437.60 88888.00 2016-09-30 17:10:58.750 274 12587.20 56.98 54437.57 88888.00 2016-09-30 17:10:58.875 274 12587.15 56.98 54437.57 88888.00 2016-09-30 17:10:59.000 274 12587.10 56.98 54437.57 88888.00 2016-09-30 17:10:59.125 274 12587.15 57.00 54437.62 88888.00 2016-09-30 17:10:59.250 274 12587.10 57.00 54437.62 88888.00 2016-09-30 17:10:59.375 274 12587.15 57.00 54437.60 88888.00 2016-09-30 17:10:59.500 274 12587.17 56.98 54437.60 88888.00 2016-09-30 17:10:59.625 274 12587.15 57.00 54437.62 88888.00 2016-09-30 17:10:59.750 274 12587.12 57.02 54437.62 88888.00 2016-09-30 17:10:59.875 274 12587.12 57.00 54437.62 88888.00 2016-09-30 17:11:00.000 274 12587.12 56.98 54437.60 88888.00 2016-09-30 17:11:00.125 274 12587.15 57.00 54437.62 88888.00 2016-09-30 17:11:00.250 274 12587.15 57.00 54437.62 88888.00 2016-09-30 17:11:00.375 274 12587.12 57.02 54437.62 88888.00 2016-09-30 17:11:00.500 274 12587.08 57.00 54437.60 88888.00 2016-09-30 17:11:00.625 274 12587.08 57.00 54437.62 88888.00 2016-09-30 17:11:00.750 274 12587.08 56.98 54437.62 88888.00 2016-09-30 17:11:00.875 274 12587.10 57.02 54437.65 88888.00 2016-09-30 17:11:01.000 274 12587.12 57.00 54437.62 88888.00 2016-09-30 17:11:01.125 274 12587.10 57.02 54437.62 88888.00 2016-09-30 17:11:01.250 274 12587.02 57.02 54437.62 88888.00 2016-09-30 17:11:01.375 274 12587.00 57.02 54437.62 88888.00 2016-09-30 17:11:01.500 274 12587.00 57.02 54437.62 88888.00 2016-09-30 17:11:01.625 274 12587.02 57.00 54437.62 88888.00 2016-09-30 17:11:01.750 274 12587.00 57.00 54437.62 88888.00 2016-09-30 17:11:01.875 274 12586.95 57.05 54437.62 88888.00 2016-09-30 17:11:02.000 274 12587.05 57.02 54437.62 88888.00 2016-09-30 17:11:02.125 274 12587.08 57.02 54437.62 88888.00 2016-09-30 17:11:02.250 274 12586.98 57.02 54437.65 88888.00 2016-09-30 17:11:02.375 274 12586.98 57.05 54437.65 88888.00 2016-09-30 17:11:02.500 274 12586.98 57.05 54437.65 88888.00 2016-09-30 17:11:02.625 274 12586.95 57.08 54437.65 88888.00 2016-09-30 17:11:02.750 274 12586.95 57.08 54437.65 88888.00 2016-09-30 17:11:02.875 274 12586.98 57.10 54437.65 88888.00 2016-09-30 17:11:03.000 274 12586.95 57.08 54437.65 88888.00 2016-09-30 17:11:03.125 274 12586.92 57.08 54437.68 88888.00 2016-09-30 17:11:03.250 274 12586.88 57.08 54437.62 88888.00 2016-09-30 17:11:03.375 274 12586.95 57.08 54437.62 88888.00 2016-09-30 17:11:03.500 274 12587.02 57.10 54437.62 88888.00 2016-09-30 17:11:03.625 274 12586.98 57.12 54437.62 88888.00 2016-09-30 17:11:03.750 274 12586.92 57.12 54437.62 88888.00 2016-09-30 17:11:03.875 274 12586.90 57.10 54437.62 88888.00 2016-09-30 17:11:04.000 274 12586.90 57.08 54437.60 88888.00 2016-09-30 17:11:04.125 274 12586.95 57.12 54437.60 88888.00 2016-09-30 17:11:04.250 274 12586.95 57.15 54437.62 88888.00 2016-09-30 17:11:04.375 274 12587.05 57.17 54437.60 88888.00 2016-09-30 17:11:04.500 274 12587.08 57.17 54437.62 88888.00 2016-09-30 17:11:04.625 274 12587.08 57.17 54437.60 88888.00 2016-09-30 17:11:04.750 274 12587.08 57.17 54437.62 88888.00 2016-09-30 17:11:04.875 274 12587.08 57.20 54437.62 88888.00 2016-09-30 17:11:05.000 274 12587.10 57.17 54437.60 88888.00 2016-09-30 17:11:05.125 274 12587.10 57.17 54437.62 88888.00 2016-09-30 17:11:05.250 274 12587.05 57.15 54437.60 88888.00 2016-09-30 17:11:05.375 274 12587.08 57.17 54437.60 88888.00 2016-09-30 17:11:05.500 274 12587.08 57.20 54437.60 88888.00 2016-09-30 17:11:05.625 274 12587.10 57.17 54437.60 88888.00 2016-09-30 17:11:05.750 274 12587.10 57.20 54437.60 88888.00 2016-09-30 17:11:05.875 274 12587.05 57.23 54437.60 88888.00 2016-09-30 17:11:06.000 274 12587.02 57.23 54437.60 88888.00 2016-09-30 17:11:06.125 274 12587.08 57.25 54437.60 88888.00 2016-09-30 17:11:06.250 274 12587.05 57.25 54437.62 88888.00 2016-09-30 17:11:06.375 274 12587.02 57.23 54437.60 88888.00 2016-09-30 17:11:06.500 274 12587.00 57.27 54437.62 88888.00 2016-09-30 17:11:06.625 274 12587.10 57.27 54437.62 88888.00 2016-09-30 17:11:06.750 274 12587.10 57.33 54437.62 88888.00 2016-09-30 17:11:06.875 274 12587.08 57.30 54437.60 88888.00 2016-09-30 17:11:07.000 274 12587.08 57.30 54437.57 88888.00 2016-09-30 17:11:07.125 274 12587.08 57.33 54437.57 88888.00 2016-09-30 17:11:07.250 274 12587.02 57.35 54437.60 88888.00 2016-09-30 17:11:07.375 274 12587.08 57.38 54437.60 88888.00 2016-09-30 17:11:07.500 274 12587.12 57.40 54437.60 88888.00 2016-09-30 17:11:07.625 274 12587.12 57.40 54437.57 88888.00 2016-09-30 17:11:07.750 274 12587.08 57.42 54437.60 88888.00 2016-09-30 17:11:07.875 274 12587.08 57.45 54437.60 88888.00 2016-09-30 17:11:08.000 274 12587.10 57.45 54437.57 88888.00 2016-09-30 17:11:08.125 274 12587.12 57.45 54437.57 88888.00 2016-09-30 17:11:08.250 274 12587.08 57.45 54437.57 88888.00 2016-09-30 17:11:08.375 274 12587.08 57.45 54437.57 88888.00 2016-09-30 17:11:08.500 274 12587.02 57.48 54437.60 88888.00 2016-09-30 17:11:08.625 274 12587.02 57.50 54437.57 88888.00 2016-09-30 17:11:08.750 274 12587.08 57.55 54437.60 88888.00 2016-09-30 17:11:08.875 274 12587.15 57.55 54437.57 88888.00 2016-09-30 17:11:09.000 274 12587.10 57.52 54437.57 88888.00 2016-09-30 17:11:09.125 274 12587.02 57.55 54437.60 88888.00 2016-09-30 17:11:09.250 274 12587.00 57.55 54437.60 88888.00 2016-09-30 17:11:09.375 274 12587.00 57.58 54437.60 88888.00 2016-09-30 17:11:09.500 274 12587.02 57.62 54437.60 88888.00 2016-09-30 17:11:09.625 274 12587.02 57.62 54437.57 88888.00 2016-09-30 17:11:09.750 274 12587.00 57.60 54437.57 88888.00 2016-09-30 17:11:09.875 274 12587.00 57.60 54437.60 88888.00 2016-09-30 17:11:10.000 274 12586.95 57.62 54437.57 88888.00 2016-09-30 17:11:10.125 274 12587.00 57.62 54437.60 88888.00 2016-09-30 17:11:10.250 274 12587.05 57.60 54437.57 88888.00 2016-09-30 17:11:10.375 274 12587.05 57.65 54437.57 88888.00 2016-09-30 17:11:10.500 274 12586.98 57.67 54437.57 88888.00 2016-09-30 17:11:10.625 274 12586.98 57.67 54437.57 88888.00 2016-09-30 17:11:10.750 274 12587.00 57.65 54437.55 88888.00 2016-09-30 17:11:10.875 274 12587.02 57.65 54437.55 88888.00 2016-09-30 17:11:11.000 274 12587.02 57.67 54437.55 88888.00 2016-09-30 17:11:11.125 274 12587.00 57.67 54437.55 88888.00 2016-09-30 17:11:11.250 274 12587.02 57.67 54437.55 88888.00 2016-09-30 17:11:11.375 274 12587.12 57.67 54437.53 88888.00 2016-09-30 17:11:11.500 274 12587.17 57.67 54437.53 88888.00 2016-09-30 17:11:11.625 274 12587.15 57.70 54437.55 88888.00 2016-09-30 17:11:11.750 274 12587.15 57.73 54437.55 88888.00 2016-09-30 17:11:11.875 274 12587.15 57.70 54437.55 88888.00 2016-09-30 17:11:12.000 274 12587.20 57.73 54437.53 88888.00 2016-09-30 17:11:12.125 274 12587.17 57.70 54437.53 88888.00 2016-09-30 17:11:12.250 274 12587.12 57.70 54437.55 88888.00 2016-09-30 17:11:12.375 274 12587.10 57.70 54437.53 88888.00 2016-09-30 17:11:12.500 274 12587.10 57.73 54437.53 88888.00 2016-09-30 17:11:12.625 274 12587.15 57.73 54437.53 88888.00 2016-09-30 17:11:12.750 274 12587.17 57.73 54437.50 88888.00 2016-09-30 17:11:12.875 274 12587.17 57.70 54437.53 88888.00 2016-09-30 17:11:13.000 274 12587.15 57.73 54437.53 88888.00 2016-09-30 17:11:13.125 274 12587.15 57.75 54437.53 88888.00 2016-09-30 17:11:13.250 274 12587.10 57.73 54437.55 88888.00 2016-09-30 17:11:13.375 274 12587.15 57.73 54437.53 88888.00 2016-09-30 17:11:13.500 274 12587.17 57.75 54437.53 88888.00 2016-09-30 17:11:13.625 274 12587.20 57.77 54437.55 88888.00 2016-09-30 17:11:13.750 274 12587.15 57.75 54437.55 88888.00 2016-09-30 17:11:13.875 274 12587.10 57.75 54437.55 88888.00 2016-09-30 17:11:14.000 274 12587.15 57.75 54437.53 88888.00 2016-09-30 17:11:14.125 274 12587.20 57.75 54437.53 88888.00 2016-09-30 17:11:14.250 274 12587.23 57.75 54437.53 88888.00 2016-09-30 17:11:14.375 274 12587.23 57.77 54437.53 88888.00 2016-09-30 17:11:14.500 274 12587.20 57.75 54437.53 88888.00 2016-09-30 17:11:14.625 274 12587.20 57.80 54437.53 88888.00 2016-09-30 17:11:14.750 274 12587.23 57.77 54437.50 88888.00 2016-09-30 17:11:14.875 274 12587.30 57.77 54437.50 88888.00 2016-09-30 17:11:15.000 274 12587.27 57.77 54437.50 88888.00 2016-09-30 17:11:15.125 274 12587.30 57.77 54437.53 88888.00 2016-09-30 17:11:15.250 274 12587.35 57.80 54437.50 88888.00 2016-09-30 17:11:15.375 274 12587.35 57.80 54437.50 88888.00 2016-09-30 17:11:15.500 274 12587.35 57.80 54437.50 88888.00 2016-09-30 17:11:15.625 274 12587.35 57.80 54437.53 88888.00 2016-09-30 17:11:15.750 274 12587.33 57.85 54437.53 88888.00 2016-09-30 17:11:15.875 274 12587.35 57.85 54437.50 88888.00 2016-09-30 17:11:16.000 274 12587.27 57.80 54437.47 88888.00 2016-09-30 17:11:16.125 274 12587.27 57.80 54437.50 88888.00 2016-09-30 17:11:16.250 274 12587.27 57.80 54437.50 88888.00 2016-09-30 17:11:16.375 274 12587.35 57.83 54437.47 88888.00 2016-09-30 17:11:16.500 274 12587.33 57.83 54437.47 88888.00 2016-09-30 17:11:16.625 274 12587.35 57.80 54437.50 88888.00 2016-09-30 17:11:16.750 274 12587.38 57.85 54437.53 88888.00 2016-09-30 17:11:16.875 274 12587.35 57.85 54437.53 88888.00 2016-09-30 17:11:17.000 274 12587.35 57.83 54437.50 88888.00 2016-09-30 17:11:17.125 274 12587.38 57.85 54437.47 88888.00 2016-09-30 17:11:17.250 274 12587.42 57.85 54437.47 88888.00 2016-09-30 17:11:17.375 274 12587.42 57.85 54437.47 88888.00 2016-09-30 17:11:17.500 274 12587.40 57.85 54437.50 88888.00 2016-09-30 17:11:17.625 274 12587.40 57.85 54437.50 88888.00 2016-09-30 17:11:17.750 274 12587.40 57.83 54437.45 88888.00 2016-09-30 17:11:17.875 274 12587.42 57.85 54437.45 88888.00 2016-09-30 17:11:18.000 274 12587.48 57.88 54437.45 88888.00 2016-09-30 17:11:18.125 274 12587.48 57.88 54437.45 88888.00 2016-09-30 17:11:18.250 274 12587.42 57.88 54437.45 88888.00 2016-09-30 17:11:18.375 274 12587.48 57.88 54437.43 88888.00 2016-09-30 17:11:18.500 274 12587.48 57.88 54437.43 88888.00 2016-09-30 17:11:18.625 274 12587.48 57.90 54437.45 88888.00 2016-09-30 17:11:18.750 274 12587.42 57.92 54437.45 88888.00 2016-09-30 17:11:18.875 274 12587.42 57.92 54437.43 88888.00 2016-09-30 17:11:19.000 274 12587.42 57.88 54437.40 88888.00 2016-09-30 17:11:19.125 274 12587.40 57.88 54437.45 88888.00 2016-09-30 17:11:19.250 274 12587.40 57.92 54437.47 88888.00 2016-09-30 17:11:19.375 274 12587.45 57.95 54437.50 88888.00 2016-09-30 17:11:19.500 274 12587.48 57.92 54437.47 88888.00 2016-09-30 17:11:19.625 274 12587.48 57.92 54437.45 88888.00 2016-09-30 17:11:19.750 274 12587.45 57.95 54437.45 88888.00 2016-09-30 17:11:19.875 274 12587.45 57.95 54437.45 88888.00 2016-09-30 17:11:20.000 274 12587.42 57.95 54437.43 88888.00 2016-09-30 17:11:20.125 274 12587.35 57.92 54437.43 88888.00 2016-09-30 17:11:20.250 274 12587.33 57.92 54437.45 88888.00 2016-09-30 17:11:20.375 274 12587.35 57.98 54437.45 88888.00 2016-09-30 17:11:20.500 274 12587.33 57.98 54437.47 88888.00 2016-09-30 17:11:20.625 274 12587.35 57.95 54437.47 88888.00 2016-09-30 17:11:20.750 274 12587.35 57.98 54437.47 88888.00 2016-09-30 17:11:20.875 274 12587.38 58.00 54437.45 88888.00 2016-09-30 17:11:21.000 274 12587.38 58.00 54437.45 88888.00 2016-09-30 17:11:21.125 274 12587.35 58.00 54437.45 88888.00 2016-09-30 17:11:21.250 274 12587.30 57.95 54437.45 88888.00 2016-09-30 17:11:21.375 274 12587.33 58.00 54437.45 88888.00 2016-09-30 17:11:21.500 274 12587.33 58.02 54437.47 88888.00 2016-09-30 17:11:21.625 274 12587.38 58.00 54437.45 88888.00 2016-09-30 17:11:21.750 274 12587.40 58.02 54437.45 88888.00 2016-09-30 17:11:21.875 274 12587.33 58.02 54437.45 88888.00 2016-09-30 17:11:22.000 274 12587.27 57.98 54437.43 88888.00 2016-09-30 17:11:22.125 274 12587.30 58.02 54437.47 88888.00 2016-09-30 17:11:22.250 274 12587.27 58.05 54437.47 88888.00 2016-09-30 17:11:22.375 274 12587.25 58.05 54437.47 88888.00 2016-09-30 17:11:22.500 274 12587.25 58.05 54437.47 88888.00 2016-09-30 17:11:22.625 274 12587.30 58.05 54437.47 88888.00 2016-09-30 17:11:22.750 274 12587.33 58.08 54437.47 88888.00 2016-09-30 17:11:22.875 274 12587.30 58.08 54437.47 88888.00 2016-09-30 17:11:23.000 274 12587.25 58.05 54437.43 88888.00 2016-09-30 17:11:23.125 274 12587.23 58.05 54437.45 88888.00 2016-09-30 17:11:23.250 274 12587.20 58.05 54437.45 88888.00 2016-09-30 17:11:23.375 274 12587.27 58.08 54437.47 88888.00 2016-09-30 17:11:23.500 274 12587.30 58.08 54437.47 88888.00 2016-09-30 17:11:23.625 274 12587.30 58.10 54437.47 88888.00 2016-09-30 17:11:23.750 274 12587.27 58.08 54437.45 88888.00 2016-09-30 17:11:23.875 274 12587.27 58.10 54437.45 88888.00 2016-09-30 17:11:24.000 274 12587.23 58.10 54437.45 88888.00 2016-09-30 17:11:24.125 274 12587.25 58.12 54437.47 88888.00 2016-09-30 17:11:24.250 274 12587.25 58.12 54437.47 88888.00 2016-09-30 17:11:24.375 274 12587.30 58.12 54437.47 88888.00 2016-09-30 17:11:24.500 274 12587.25 58.15 54437.45 88888.00 2016-09-30 17:11:24.625 274 12587.23 58.17 54437.45 88888.00 2016-09-30 17:11:24.750 274 12587.30 58.17 54437.47 88888.00 2016-09-30 17:11:24.875 274 12587.33 58.17 54437.47 88888.00 2016-09-30 17:11:25.000 274 12587.35 58.20 54437.50 88888.00 2016-09-30 17:11:25.125 274 12587.38 58.15 54437.47 88888.00 2016-09-30 17:11:25.250 274 12587.35 58.15 54437.47 88888.00 2016-09-30 17:11:25.375 274 12587.40 58.20 54437.50 88888.00 2016-09-30 17:11:25.500 274 12587.35 58.23 54437.50 88888.00 2016-09-30 17:11:25.625 274 12587.30 58.23 54437.50 88888.00 2016-09-30 17:11:25.750 274 12587.23 58.25 54437.47 88888.00 2016-09-30 17:11:25.875 274 12587.25 58.27 54437.50 88888.00 2016-09-30 17:11:26.000 274 12587.35 58.30 54437.47 88888.00 2016-09-30 17:11:26.125 274 12587.30 58.27 54437.47 88888.00 2016-09-30 17:11:26.250 274 12587.25 58.25 54437.47 88888.00 2016-09-30 17:11:26.375 274 12587.30 58.30 54437.47 88888.00 2016-09-30 17:11:26.500 274 12587.25 58.33 54437.45 88888.00 2016-09-30 17:11:26.625 274 12587.23 58.35 54437.45 88888.00 2016-09-30 17:11:26.750 274 12587.27 58.35 54437.45 88888.00 2016-09-30 17:11:26.875 274 12587.33 58.38 54437.45 88888.00 2016-09-30 17:11:27.000 274 12587.33 58.35 54437.47 88888.00 2016-09-30 17:11:27.125 274 12587.35 58.38 54437.47 88888.00 2016-09-30 17:11:27.250 274 12587.38 58.38 54437.47 88888.00 2016-09-30 17:11:27.375 274 12587.42 58.40 54437.47 88888.00 2016-09-30 17:11:27.500 274 12587.42 58.42 54437.50 88888.00 2016-09-30 17:11:27.625 274 12587.40 58.42 54437.50 88888.00 2016-09-30 17:11:27.750 274 12587.35 58.40 54437.47 88888.00 2016-09-30 17:11:27.875 274 12587.30 58.42 54437.47 88888.00 2016-09-30 17:11:28.000 274 12587.30 58.42 54437.47 88888.00 2016-09-30 17:11:28.125 274 12587.33 58.42 54437.47 88888.00 2016-09-30 17:11:28.250 274 12587.38 58.42 54437.47 88888.00 2016-09-30 17:11:28.375 274 12587.40 58.42 54437.47 88888.00 2016-09-30 17:11:28.500 274 12587.30 58.45 54437.47 88888.00 2016-09-30 17:11:28.625 274 12587.33 58.42 54437.45 88888.00 2016-09-30 17:11:28.750 274 12587.38 58.42 54437.45 88888.00 2016-09-30 17:11:28.875 274 12587.35 58.40 54437.43 88888.00 2016-09-30 17:11:29.000 274 12587.30 58.42 54437.45 88888.00 2016-09-30 17:11:29.125 274 12587.35 58.42 54437.45 88888.00 2016-09-30 17:11:29.250 274 12587.38 58.42 54437.47 88888.00 2016-09-30 17:11:29.375 274 12587.48 58.45 54437.45 88888.00 2016-09-30 17:11:29.500 274 12587.45 58.42 54437.43 88888.00 2016-09-30 17:11:29.625 274 12587.48 58.42 54437.45 88888.00 2016-09-30 17:11:29.750 274 12587.48 58.42 54437.45 88888.00 2016-09-30 17:11:29.875 274 12587.50 58.42 54437.43 88888.00 2016-09-30 17:11:30.000 274 12587.55 58.45 54437.43 88888.00 2016-09-30 17:11:30.125 274 12587.52 58.45 54437.43 88888.00 2016-09-30 17:11:30.250 274 12587.45 58.40 54437.45 88888.00 2016-09-30 17:11:30.375 274 12587.50 58.42 54437.47 88888.00 2016-09-30 17:11:30.500 274 12587.52 58.48 54437.47 88888.00 2016-09-30 17:11:30.625 274 12587.55 58.48 54437.47 88888.00 2016-09-30 17:11:30.750 274 12587.62 58.45 54437.43 88888.00 2016-09-30 17:11:30.875 274 12587.65 58.42 54437.40 88888.00 2016-09-30 17:11:31.000 274 12587.60 58.42 54437.40 88888.00 2016-09-30 17:11:31.125 274 12587.60 58.42 54437.43 88888.00 2016-09-30 17:11:31.250 274 12587.62 58.45 54437.45 88888.00 2016-09-30 17:11:31.375 274 12587.67 58.48 54437.45 88888.00 2016-09-30 17:11:31.500 274 12587.65 58.42 54437.43 88888.00 2016-09-30 17:11:31.625 274 12587.62 58.45 54437.40 88888.00 2016-09-30 17:11:31.750 274 12587.70 58.45 54437.45 88888.00 2016-09-30 17:11:31.875 274 12587.73 58.42 54437.45 88888.00 2016-09-30 17:11:32.000 274 12587.73 58.40 54437.45 88888.00 2016-09-30 17:11:32.125 274 12587.77 58.42 54437.45 88888.00 2016-09-30 17:11:32.250 274 12587.75 58.42 54437.43 88888.00 2016-09-30 17:11:32.375 274 12587.80 58.42 54437.40 88888.00 2016-09-30 17:11:32.500 274 12587.80 58.42 54437.40 88888.00 2016-09-30 17:11:32.625 274 12587.85 58.42 54437.43 88888.00 2016-09-30 17:11:32.750 274 12587.90 58.42 54437.43 88888.00 2016-09-30 17:11:32.875 274 12587.88 58.45 54437.43 88888.00 2016-09-30 17:11:33.000 274 12587.85 58.45 54437.43 88888.00 2016-09-30 17:11:33.125 274 12587.80 58.45 54437.43 88888.00 2016-09-30 17:11:33.250 274 12587.83 58.42 54437.40 88888.00 2016-09-30 17:11:33.375 274 12587.92 58.42 54437.40 88888.00 2016-09-30 17:11:33.500 274 12587.95 58.42 54437.45 88888.00 2016-09-30 17:11:33.625 274 12587.90 58.45 54437.43 88888.00 2016-09-30 17:11:33.750 274 12587.88 58.42 54437.43 88888.00 2016-09-30 17:11:33.875 274 12587.95 58.40 54437.45 88888.00 2016-09-30 17:11:34.000 274 12587.98 58.40 54437.45 88888.00 2016-09-30 17:11:34.125 274 12587.98 58.40 54437.45 88888.00 2016-09-30 17:11:34.250 274 12588.00 58.40 54437.47 88888.00 2016-09-30 17:11:34.375 274 12588.02 58.40 54437.47 88888.00 2016-09-30 17:11:34.500 274 12588.05 58.40 54437.45 88888.00 2016-09-30 17:11:34.625 274 12588.05 58.40 54437.40 88888.00 2016-09-30 17:11:34.750 274 12588.08 58.40 54437.40 88888.00 2016-09-30 17:11:34.875 274 12588.10 58.40 54437.40 88888.00 2016-09-30 17:11:35.000 274 12588.15 58.40 54437.43 88888.00 2016-09-30 17:11:35.125 274 12588.17 58.42 54437.45 88888.00 2016-09-30 17:11:35.250 274 12588.10 58.38 54437.45 88888.00 2016-09-30 17:11:35.375 274 12588.23 58.40 54437.45 88888.00 2016-09-30 17:11:35.500 274 12588.20 58.38 54437.43 88888.00 2016-09-30 17:11:35.625 274 12588.12 58.38 54437.40 88888.00 2016-09-30 17:11:35.750 274 12588.15 58.40 54437.40 88888.00 2016-09-30 17:11:35.875 274 12588.17 58.42 54437.43 88888.00 2016-09-30 17:11:36.000 274 12588.15 58.42 54437.43 88888.00 2016-09-30 17:11:36.125 274 12588.17 58.45 54437.43 88888.00 2016-09-30 17:11:36.250 274 12588.20 58.40 54437.43 88888.00 2016-09-30 17:11:36.375 274 12588.25 58.42 54437.40 88888.00 2016-09-30 17:11:36.500 274 12588.27 58.45 54437.43 88888.00 2016-09-30 17:11:36.625 274 12588.23 58.45 54437.38 88888.00 2016-09-30 17:11:36.750 274 12588.25 58.45 54437.40 88888.00 2016-09-30 17:11:36.875 274 12588.30 58.42 54437.40 88888.00 2016-09-30 17:11:37.000 274 12588.33 58.40 54437.38 88888.00 2016-09-30 17:11:37.125 274 12588.35 58.42 54437.40 88888.00 2016-09-30 17:11:37.250 274 12588.35 58.48 54437.43 88888.00 2016-09-30 17:11:37.375 274 12588.38 58.48 54437.43 88888.00 2016-09-30 17:11:37.500 274 12588.33 58.48 54437.40 88888.00 2016-09-30 17:11:37.625 274 12588.35 58.50 54437.43 88888.00 2016-09-30 17:11:37.750 274 12588.33 58.50 54437.43 88888.00 2016-09-30 17:11:37.875 274 12588.30 58.50 54437.43 88888.00 2016-09-30 17:11:38.000 274 12588.35 58.50 54437.43 88888.00 2016-09-30 17:11:38.125 274 12588.40 58.52 54437.45 88888.00 2016-09-30 17:11:38.250 274 12588.38 58.52 54437.47 88888.00 2016-09-30 17:11:38.375 274 12588.35 58.50 54437.43 88888.00 2016-09-30 17:11:38.500 274 12588.27 58.50 54437.43 88888.00 2016-09-30 17:11:38.625 274 12588.27 58.52 54437.40 88888.00 2016-09-30 17:11:38.750 274 12588.27 58.55 54437.40 88888.00 2016-09-30 17:11:38.875 274 12588.25 58.52 54437.43 88888.00 2016-09-30 17:11:39.000 274 12588.25 58.52 54437.43 88888.00 2016-09-30 17:11:39.125 274 12588.27 58.52 54437.43 88888.00 2016-09-30 17:11:39.250 274 12588.25 58.52 54437.43 88888.00 2016-09-30 17:11:39.375 274 12588.30 58.52 54437.43 88888.00 2016-09-30 17:11:39.500 274 12588.27 58.52 54437.43 88888.00 2016-09-30 17:11:39.625 274 12588.30 58.55 54437.43 88888.00 2016-09-30 17:11:39.750 274 12588.33 58.55 54437.43 88888.00 2016-09-30 17:11:39.875 274 12588.27 58.55 54437.43 88888.00 2016-09-30 17:11:40.000 274 12588.23 58.55 54437.43 88888.00 2016-09-30 17:11:40.125 274 12588.20 58.55 54437.45 88888.00 2016-09-30 17:11:40.250 274 12588.10 58.50 54437.45 88888.00 2016-09-30 17:11:40.375 274 12588.17 58.52 54437.43 88888.00 2016-09-30 17:11:40.500 274 12588.23 58.52 54437.43 88888.00 2016-09-30 17:11:40.625 274 12588.23 58.55 54437.45 88888.00 2016-09-30 17:11:40.750 274 12588.23 58.52 54437.45 88888.00 2016-09-30 17:11:40.875 274 12588.23 58.52 54437.47 88888.00 2016-09-30 17:11:41.000 274 12588.20 58.52 54437.45 88888.00 2016-09-30 17:11:41.125 274 12588.17 58.50 54437.45 88888.00 2016-09-30 17:11:41.250 274 12588.17 58.50 54437.47 88888.00 2016-09-30 17:11:41.375 274 12588.23 58.48 54437.47 88888.00 2016-09-30 17:11:41.500 274 12588.20 58.52 54437.50 88888.00 2016-09-30 17:11:41.625 274 12588.27 58.50 54437.47 88888.00 2016-09-30 17:11:41.750 274 12588.25 58.45 54437.45 88888.00 2016-09-30 17:11:41.875 274 12588.25 58.45 54437.45 88888.00 2016-09-30 17:11:42.000 274 12588.25 58.45 54437.47 88888.00 2016-09-30 17:11:42.125 274 12588.23 58.40 54437.50 88888.00 2016-09-30 17:11:42.250 274 12588.17 58.40 54437.47 88888.00 2016-09-30 17:11:42.375 274 12588.23 58.40 54437.47 88888.00 2016-09-30 17:11:42.500 274 12588.27 58.40 54437.50 88888.00 2016-09-30 17:11:42.625 274 12588.27 58.42 54437.50 88888.00 2016-09-30 17:11:42.750 274 12588.27 58.42 54437.50 88888.00 2016-09-30 17:11:42.875 274 12588.33 58.40 54437.50 88888.00 2016-09-30 17:11:43.000 274 12588.33 58.38 54437.50 88888.00 2016-09-30 17:11:43.125 274 12588.35 58.35 54437.50 88888.00 2016-09-30 17:11:43.250 274 12588.35 58.30 54437.55 88888.00 2016-09-30 17:11:43.375 274 12588.33 58.33 54437.53 88888.00 2016-09-30 17:11:43.500 274 12588.35 58.33 54437.53 88888.00 2016-09-30 17:11:43.625 274 12588.38 58.30 54437.53 88888.00 2016-09-30 17:11:43.750 274 12588.35 58.33 54437.50 88888.00 2016-09-30 17:11:43.875 274 12588.35 58.30 54437.50 88888.00 2016-09-30 17:11:44.000 274 12588.35 58.27 54437.47 88888.00 2016-09-30 17:11:44.125 274 12588.38 58.27 54437.47 88888.00 2016-09-30 17:11:44.250 274 12588.38 58.23 54437.50 88888.00 2016-09-30 17:11:44.375 274 12588.42 58.23 54437.50 88888.00 2016-09-30 17:11:44.500 274 12588.40 58.23 54437.50 88888.00 2016-09-30 17:11:44.625 274 12588.35 58.17 54437.50 88888.00 2016-09-30 17:11:44.750 274 12588.33 58.17 54437.50 88888.00 2016-09-30 17:11:44.875 274 12588.33 58.17 54437.53 88888.00 2016-09-30 17:11:45.000 274 12588.40 58.17 54437.50 88888.00 2016-09-30 17:11:45.125 274 12588.48 58.17 54437.50 88888.00 2016-09-30 17:11:45.250 274 12588.52 58.15 54437.50 88888.00 2016-09-30 17:11:45.375 274 12588.55 58.15 54437.50 88888.00 2016-09-30 17:11:45.500 274 12588.52 58.15 54437.53 88888.00 2016-09-30 17:11:45.625 274 12588.55 58.12 54437.55 88888.00 2016-09-30 17:11:45.750 274 12588.55 58.10 54437.53 88888.00 2016-09-30 17:11:45.875 274 12588.52 58.10 54437.53 88888.00 2016-09-30 17:11:46.000 274 12588.52 58.05 54437.53 88888.00 2016-09-30 17:11:46.125 274 12588.48 58.05 54437.55 88888.00 2016-09-30 17:11:46.250 274 12588.45 58.02 54437.53 88888.00 2016-09-30 17:11:46.375 274 12588.50 58.08 54437.55 88888.00 2016-09-30 17:11:46.500 274 12588.52 58.10 54437.57 88888.00 2016-09-30 17:11:46.625 274 12588.48 58.08 54437.55 88888.00 2016-09-30 17:11:46.750 274 12588.50 58.02 54437.57 88888.00 2016-09-30 17:11:46.875 274 12588.55 58.02 54437.55 88888.00 2016-09-30 17:11:47.000 274 12588.58 58.02 54437.53 88888.00 2016-09-30 17:11:47.125 274 12588.58 58.00 54437.55 88888.00 2016-09-30 17:11:47.250 274 12588.48 57.98 54437.55 88888.00 2016-09-30 17:11:47.375 274 12588.42 57.95 54437.55 88888.00 2016-09-30 17:11:47.500 274 12588.42 57.92 54437.57 88888.00 2016-09-30 17:11:47.625 274 12588.58 57.98 54437.57 88888.00 2016-09-30 17:11:47.750 274 12588.67 57.95 54437.55 88888.00 2016-09-30 17:11:47.875 274 12588.65 57.92 54437.53 88888.00 2016-09-30 17:11:48.000 274 12588.62 57.92 54437.53 88888.00 2016-09-30 17:11:48.125 274 12588.60 57.92 54437.55 88888.00 2016-09-30 17:11:48.250 274 12588.52 57.90 54437.55 88888.00 2016-09-30 17:11:48.375 274 12588.55 57.92 54437.55 88888.00 2016-09-30 17:11:48.500 274 12588.58 57.92 54437.53 88888.00 2016-09-30 17:11:48.625 274 12588.58 57.90 54437.53 88888.00 2016-09-30 17:11:48.750 274 12588.55 57.90 54437.53 88888.00 2016-09-30 17:11:48.875 274 12588.58 57.90 54437.55 88888.00 2016-09-30 17:11:49.000 274 12588.62 57.90 54437.53 88888.00 2016-09-30 17:11:49.125 274 12588.62 57.92 54437.55 88888.00 2016-09-30 17:11:49.250 274 12588.62 57.90 54437.55 88888.00 2016-09-30 17:11:49.375 274 12588.65 57.90 54437.53 88888.00 2016-09-30 17:11:49.500 274 12588.60 57.88 54437.55 88888.00 2016-09-30 17:11:49.625 274 12588.52 57.88 54437.53 88888.00 2016-09-30 17:11:49.750 274 12588.50 57.90 54437.53 88888.00 2016-09-30 17:11:49.875 274 12588.50 57.88 54437.55 88888.00 2016-09-30 17:11:50.000 274 12588.48 57.85 54437.55 88888.00 2016-09-30 17:11:50.125 274 12588.48 57.88 54437.55 88888.00 2016-09-30 17:11:50.250 274 12588.52 57.88 54437.57 88888.00 2016-09-30 17:11:50.375 274 12588.60 57.85 54437.57 88888.00 2016-09-30 17:11:50.500 274 12588.55 57.85 54437.57 88888.00 2016-09-30 17:11:50.625 274 12588.52 57.85 54437.60 88888.00 2016-09-30 17:11:50.750 274 12588.55 57.80 54437.60 88888.00 2016-09-30 17:11:50.875 274 12588.55 57.77 54437.57 88888.00 2016-09-30 17:11:51.000 274 12588.48 57.75 54437.57 88888.00 2016-09-30 17:11:51.125 274 12588.40 57.77 54437.57 88888.00 2016-09-30 17:11:51.250 274 12588.42 57.77 54437.57 88888.00 2016-09-30 17:11:51.375 274 12588.48 57.75 54437.57 88888.00 2016-09-30 17:11:51.500 274 12588.45 57.75 54437.60 88888.00 2016-09-30 17:11:51.625 274 12588.45 57.77 54437.60 88888.00 2016-09-30 17:11:51.750 274 12588.50 57.77 54437.60 88888.00 2016-09-30 17:11:51.875 274 12588.52 57.77 54437.62 88888.00 2016-09-30 17:11:52.000 274 12588.50 57.77 54437.60 88888.00 2016-09-30 17:11:52.125 274 12588.45 57.75 54437.62 88888.00 2016-09-30 17:11:52.250 274 12588.42 57.73 54437.60 88888.00 2016-09-30 17:11:52.375 274 12588.45 57.73 54437.60 88888.00 2016-09-30 17:11:52.500 274 12588.50 57.73 54437.60 88888.00 2016-09-30 17:11:52.625 274 12588.48 57.73 54437.60 88888.00 2016-09-30 17:11:52.750 274 12588.48 57.73 54437.62 88888.00 2016-09-30 17:11:52.875 274 12588.50 57.70 54437.60 88888.00 2016-09-30 17:11:53.000 274 12588.50 57.70 54437.60 88888.00 2016-09-30 17:11:53.125 274 12588.50 57.73 54437.60 88888.00 2016-09-30 17:11:53.250 274 12588.52 57.73 54437.65 88888.00 2016-09-30 17:11:53.375 274 12588.55 57.73 54437.65 88888.00 2016-09-30 17:11:53.500 274 12588.50 57.65 54437.62 88888.00 2016-09-30 17:11:53.625 274 12588.55 57.65 54437.62 88888.00 2016-09-30 17:11:53.750 274 12588.55 57.67 54437.62 88888.00 2016-09-30 17:11:53.875 274 12588.52 57.65 54437.62 88888.00 2016-09-30 17:11:54.000 274 12588.55 57.65 54437.62 88888.00 2016-09-30 17:11:54.125 274 12588.52 57.65 54437.62 88888.00 2016-09-30 17:11:54.250 274 12588.52 57.62 54437.65 88888.00 2016-09-30 17:11:54.375 274 12588.58 57.65 54437.65 88888.00 2016-09-30 17:11:54.500 274 12588.55 57.62 54437.65 88888.00 2016-09-30 17:11:54.625 274 12588.52 57.62 54437.68 88888.00 2016-09-30 17:11:54.750 274 12588.48 57.62 54437.68 88888.00 2016-09-30 17:11:54.875 274 12588.50 57.62 54437.68 88888.00 2016-09-30 17:11:55.000 274 12588.52 57.60 54437.65 88888.00 2016-09-30 17:11:55.125 274 12588.52 57.60 54437.68 88888.00 2016-09-30 17:11:55.250 274 12588.50 57.60 54437.68 88888.00 2016-09-30 17:11:55.375 274 12588.55 57.58 54437.70 88888.00 2016-09-30 17:11:55.500 274 12588.48 57.58 54437.70 88888.00 2016-09-30 17:11:55.625 274 12588.40 57.55 54437.65 88888.00 2016-09-30 17:11:55.750 274 12588.38 57.52 54437.65 88888.00 2016-09-30 17:11:55.875 274 12588.42 57.52 54437.68 88888.00 2016-09-30 17:11:56.000 274 12588.48 57.52 54437.65 88888.00 2016-09-30 17:11:56.125 274 12588.52 57.55 54437.68 88888.00 2016-09-30 17:11:56.250 274 12588.50 57.52 54437.70 88888.00 2016-09-30 17:11:56.375 274 12588.50 57.52 54437.70 88888.00 2016-09-30 17:11:56.500 274 12588.52 57.55 54437.70 88888.00 2016-09-30 17:11:56.625 274 12588.50 57.52 54437.70 88888.00 2016-09-30 17:11:56.750 274 12588.45 57.50 54437.70 88888.00 2016-09-30 17:11:56.875 274 12588.45 57.50 54437.68 88888.00 2016-09-30 17:11:57.000 274 12588.48 57.50 54437.68 88888.00 2016-09-30 17:11:57.125 274 12588.48 57.50 54437.68 88888.00 2016-09-30 17:11:57.250 274 12588.45 57.48 54437.70 88888.00 2016-09-30 17:11:57.375 274 12588.45 57.50 54437.70 88888.00 2016-09-30 17:11:57.500 274 12588.48 57.45 54437.70 88888.00 2016-09-30 17:11:57.625 274 12588.52 57.42 54437.68 88888.00 2016-09-30 17:11:57.750 274 12588.58 57.42 54437.68 88888.00 2016-09-30 17:11:57.875 274 12588.58 57.45 54437.70 88888.00 2016-09-30 17:11:58.000 274 12588.55 57.42 54437.68 88888.00 2016-09-30 17:11:58.125 274 12588.55 57.40 54437.68 88888.00 2016-09-30 17:11:58.250 274 12588.50 57.40 54437.70 88888.00 2016-09-30 17:11:58.375 274 12588.52 57.45 54437.70 88888.00 2016-09-30 17:11:58.500 274 12588.52 57.42 54437.70 88888.00 2016-09-30 17:11:58.625 274 12588.52 57.40 54437.70 88888.00 2016-09-30 17:11:58.750 274 12588.55 57.40 54437.68 88888.00 2016-09-30 17:11:58.875 274 12588.55 57.40 54437.70 88888.00 2016-09-30 17:11:59.000 274 12588.55 57.40 54437.70 88888.00 2016-09-30 17:11:59.125 274 12588.50 57.38 54437.72 88888.00 2016-09-30 17:11:59.250 274 12588.48 57.35 54437.70 88888.00 2016-09-30 17:11:59.375 274 12588.52 57.33 54437.70 88888.00 2016-09-30 17:11:59.500 274 12588.58 57.35 54437.70 88888.00 2016-09-30 17:11:59.625 274 12588.52 57.38 54437.72 88888.00 2016-09-30 17:11:59.750 274 12588.52 57.38 54437.75 88888.00 2016-09-30 17:11:59.875 274 12588.55 57.35 54437.75 88888.00 2016-09-30 17:12:00.000 274 12588.52 57.30 54437.72 88888.00 2016-09-30 17:12:00.125 274 12588.58 57.27 54437.72 88888.00 2016-09-30 17:12:00.250 274 12588.58 57.30 54437.72 88888.00 2016-09-30 17:12:00.375 274 12588.55 57.30 54437.72 88888.00 2016-09-30 17:12:00.500 274 12588.58 57.27 54437.75 88888.00 2016-09-30 17:12:00.625 274 12588.58 57.27 54437.72 88888.00 2016-09-30 17:12:00.750 274 12588.58 57.25 54437.72 88888.00 2016-09-30 17:12:00.875 274 12588.60 57.25 54437.75 88888.00 2016-09-30 17:12:01.000 274 12588.58 57.25 54437.75 88888.00 2016-09-30 17:12:01.125 274 12588.58 57.25 54437.80 88888.00 2016-09-30 17:12:01.250 274 12588.62 57.25 54437.78 88888.00 2016-09-30 17:12:01.375 274 12588.67 57.30 54437.75 88888.00 2016-09-30 17:12:01.500 274 12588.62 57.25 54437.75 88888.00 2016-09-30 17:12:01.625 274 12588.65 57.25 54437.75 88888.00 2016-09-30 17:12:01.750 274 12588.73 57.20 54437.75 88888.00 2016-09-30 17:12:01.875 274 12588.67 57.20 54437.75 88888.00 2016-09-30 17:12:02.000 274 12588.55 57.20 54437.72 88888.00 2016-09-30 17:12:02.125 274 12588.42 57.20 54437.75 88888.00 2016-09-30 17:12:02.250 274 12588.42 57.17 54437.78 88888.00 2016-09-30 17:12:02.375 274 12588.50 57.17 54437.78 88888.00 2016-09-30 17:12:02.500 274 12588.42 57.20 54437.78 88888.00 2016-09-30 17:12:02.625 274 12588.40 57.17 54437.78 88888.00 2016-09-30 17:12:02.750 274 12588.45 57.20 54437.80 88888.00 2016-09-30 17:12:02.875 274 12588.48 57.17 54437.78 88888.00 2016-09-30 17:12:03.000 274 12588.52 57.17 54437.78 88888.00 2016-09-30 17:12:03.125 274 12588.52 57.17 54437.78 88888.00 2016-09-30 17:12:03.250 274 12588.52 57.15 54437.78 88888.00 2016-09-30 17:12:03.375 274 12588.52 57.15 54437.75 88888.00 2016-09-30 17:12:03.500 274 12588.55 57.12 54437.75 88888.00 2016-09-30 17:12:03.625 274 12588.48 57.15 54437.78 88888.00 2016-09-30 17:12:03.750 274 12588.50 57.15 54437.78 88888.00 2016-09-30 17:12:03.875 274 12588.58 57.20 54437.80 88888.00 2016-09-30 17:12:04.000 274 12588.55 57.20 54437.80 88888.00 2016-09-30 17:12:04.125 274 12588.55 57.17 54437.80 88888.00 2016-09-30 17:12:04.250 274 12588.48 57.10 54437.80 88888.00 2016-09-30 17:12:04.375 274 12588.50 57.12 54437.80 88888.00 2016-09-30 17:12:04.500 274 12588.48 57.15 54437.82 88888.00 2016-09-30 17:12:04.625 274 12588.48 57.12 54437.80 88888.00 2016-09-30 17:12:04.750 274 12588.42 57.10 54437.80 88888.00 2016-09-30 17:12:04.875 274 12588.42 57.12 54437.80 88888.00 2016-09-30 17:12:05.000 274 12588.42 57.08 54437.82 88888.00 2016-09-30 17:12:05.125 274 12588.38 57.05 54437.82 88888.00 2016-09-30 17:12:05.250 274 12588.38 57.02 54437.82 88888.00 2016-09-30 17:12:05.375 274 12588.48 57.05 54437.82 88888.00 2016-09-30 17:12:05.500 274 12588.50 57.02 54437.85 88888.00 2016-09-30 17:12:05.625 274 12588.52 57.05 54437.82 88888.00 2016-09-30 17:12:05.750 274 12588.50 57.08 54437.85 88888.00 2016-09-30 17:12:05.875 274 12588.48 57.05 54437.82 88888.00 2016-09-30 17:12:06.000 274 12588.40 57.00 54437.80 88888.00 2016-09-30 17:12:06.125 274 12588.38 57.00 54437.85 88888.00 2016-09-30 17:12:06.250 274 12588.42 57.00 54437.85 88888.00 2016-09-30 17:12:06.375 274 12588.48 57.02 54437.88 88888.00 2016-09-30 17:12:06.500 274 12588.45 57.00 54437.88 88888.00 2016-09-30 17:12:06.625 274 12588.42 57.00 54437.82 88888.00 2016-09-30 17:12:06.750 274 12588.40 57.02 54437.82 88888.00 2016-09-30 17:12:06.875 274 12588.42 57.00 54437.80 88888.00 2016-09-30 17:12:07.000 274 12588.45 57.00 54437.82 88888.00 2016-09-30 17:12:07.125 274 12588.48 57.00 54437.88 88888.00 2016-09-30 17:12:07.250 274 12588.42 56.95 54437.85 88888.00 2016-09-30 17:12:07.375 274 12588.38 56.95 54437.85 88888.00 2016-09-30 17:12:07.500 274 12588.40 56.92 54437.88 88888.00 2016-09-30 17:12:07.625 274 12588.40 56.95 54437.88 88888.00 2016-09-30 17:12:07.750 274 12588.42 56.92 54437.88 88888.00 2016-09-30 17:12:07.875 274 12588.42 56.90 54437.90 88888.00 2016-09-30 17:12:08.000 274 12588.45 56.90 54437.90 88888.00 2016-09-30 17:12:08.125 274 12588.42 56.92 54437.90 88888.00 2016-09-30 17:12:08.250 274 12588.40 56.90 54437.90 88888.00 2016-09-30 17:12:08.375 274 12588.45 56.88 54437.88 88888.00 2016-09-30 17:12:08.500 274 12588.50 56.88 54437.88 88888.00 2016-09-30 17:12:08.625 274 12588.45 56.88 54437.88 88888.00 2016-09-30 17:12:08.750 274 12588.38 56.80 54437.88 88888.00 2016-09-30 17:12:08.875 274 12588.40 56.83 54437.88 88888.00 2016-09-30 17:12:09.000 274 12588.42 56.83 54437.88 88888.00 2016-09-30 17:12:09.125 274 12588.45 56.83 54437.93 88888.00 2016-09-30 17:12:09.250 274 12588.40 56.80 54437.93 88888.00 2016-09-30 17:12:09.375 274 12588.38 56.80 54437.88 88888.00 2016-09-30 17:12:09.500 274 12588.40 56.77 54437.88 88888.00 2016-09-30 17:12:09.625 274 12588.45 56.75 54437.88 88888.00 2016-09-30 17:12:09.750 274 12588.48 56.75 54437.90 88888.00 2016-09-30 17:12:09.875 274 12588.48 56.73 54437.90 88888.00 2016-09-30 17:12:10.000 274 12588.42 56.73 54437.90 88888.00 2016-09-30 17:12:10.125 274 12588.38 56.73 54437.93 88888.00 2016-09-30 17:12:10.250 274 12588.33 56.67 54437.90 88888.00 2016-09-30 17:12:10.375 274 12588.35 56.67 54437.88 88888.00 2016-09-30 17:12:10.500 274 12588.35 56.65 54437.88 88888.00 2016-09-30 17:12:10.625 274 12588.33 56.62 54437.90 88888.00 2016-09-30 17:12:10.750 274 12588.35 56.65 54437.93 88888.00 2016-09-30 17:12:10.875 274 12588.40 56.67 54437.93 88888.00 2016-09-30 17:12:11.000 274 12588.42 56.65 54437.90 88888.00 2016-09-30 17:12:11.125 274 12588.40 56.60 54437.90 88888.00 2016-09-30 17:12:11.250 274 12588.35 56.58 54437.90 88888.00 2016-09-30 17:12:11.375 274 12588.38 56.58 54437.93 88888.00 2016-09-30 17:12:11.500 274 12588.40 56.58 54437.93 88888.00 2016-09-30 17:12:11.625 274 12588.40 56.58 54437.90 88888.00 2016-09-30 17:12:11.750 274 12588.40 56.58 54437.93 88888.00 2016-09-30 17:12:11.875 274 12588.40 56.52 54437.93 88888.00 2016-09-30 17:12:12.000 274 12588.35 56.48 54437.93 88888.00 2016-09-30 17:12:12.125 274 12588.30 56.52 54437.95 88888.00 2016-09-30 17:12:12.250 274 12588.30 56.50 54437.93 88888.00 2016-09-30 17:12:12.375 274 12588.35 56.48 54437.90 88888.00 2016-09-30 17:12:12.500 274 12588.33 56.48 54437.93 88888.00 2016-09-30 17:12:12.625 274 12588.33 56.45 54437.97 88888.00 2016-09-30 17:12:12.750 274 12588.35 56.48 54437.93 88888.00 2016-09-30 17:12:12.875 274 12588.35 56.45 54437.95 88888.00 2016-09-30 17:12:13.000 274 12588.38 56.45 54437.95 88888.00 2016-09-30 17:12:13.125 274 12588.40 56.45 54437.97 88888.00 2016-09-30 17:12:13.250 274 12588.40 56.42 54437.97 88888.00 2016-09-30 17:12:13.375 274 12588.42 56.40 54437.95 88888.00 2016-09-30 17:12:13.500 274 12588.45 56.40 54437.95 88888.00 2016-09-30 17:12:13.625 274 12588.40 56.38 54437.95 88888.00 2016-09-30 17:12:13.750 274 12588.45 56.33 54437.93 88888.00 2016-09-30 17:12:13.875 274 12588.50 56.33 54437.93 88888.00 2016-09-30 17:12:14.000 274 12588.45 56.33 54437.93 88888.00 2016-09-30 17:12:14.125 274 12588.35 56.33 54437.95 88888.00 2016-09-30 17:12:14.250 274 12588.30 56.30 54437.95 88888.00 2016-09-30 17:12:14.375 274 12588.33 56.30 54437.95 88888.00 2016-09-30 17:12:14.500 274 12588.33 56.27 54437.93 88888.00 2016-09-30 17:12:14.625 274 12588.35 56.27 54437.93 88888.00 2016-09-30 17:12:14.750 274 12588.35 56.27 54437.93 88888.00 2016-09-30 17:12:14.875 274 12588.35 56.25 54437.95 88888.00 2016-09-30 17:12:15.000 274 12588.35 56.27 54437.95 88888.00 2016-09-30 17:12:15.125 274 12588.35 56.27 54437.97 88888.00 2016-09-30 17:12:15.250 274 12588.33 56.20 54437.95 88888.00 2016-09-30 17:12:15.375 274 12588.35 56.23 54437.97 88888.00 2016-09-30 17:12:15.500 274 12588.33 56.23 54437.97 88888.00 2016-09-30 17:12:15.625 274 12588.30 56.20 54437.97 88888.00 2016-09-30 17:12:15.750 274 12588.33 56.20 54437.95 88888.00 2016-09-30 17:12:15.875 274 12588.33 56.17 54437.95 88888.00 2016-09-30 17:12:16.000 274 12588.33 56.15 54437.97 88888.00 2016-09-30 17:12:16.125 274 12588.23 56.17 54438.00 88888.00 2016-09-30 17:12:16.250 274 12588.15 56.15 54437.97 88888.00 2016-09-30 17:12:16.375 274 12588.15 56.15 54437.97 88888.00 2016-09-30 17:12:16.500 274 12588.17 56.17 54437.97 88888.00 2016-09-30 17:12:16.625 274 12588.20 56.15 54438.00 88888.00 2016-09-30 17:12:16.750 274 12588.17 56.15 54437.97 88888.00 2016-09-30 17:12:16.875 274 12588.12 56.15 54438.00 88888.00 2016-09-30 17:12:17.000 274 12588.12 56.10 54438.00 88888.00 2016-09-30 17:12:17.125 274 12588.10 56.10 54438.00 88888.00 2016-09-30 17:12:17.250 274 12588.05 56.05 54438.03 88888.00 2016-09-30 17:12:17.375 274 12588.10 56.05 54438.00 88888.00 2016-09-30 17:12:17.500 274 12588.08 56.08 54437.97 88888.00 2016-09-30 17:12:17.625 274 12588.02 56.00 54438.03 88888.00 2016-09-30 17:12:17.750 274 12588.00 56.05 54438.03 88888.00 2016-09-30 17:12:17.875 274 12588.02 56.02 54438.03 88888.00 2016-09-30 17:12:18.000 274 12588.02 56.02 54438.03 88888.00 2016-09-30 17:12:18.125 274 12588.00 56.00 54438.03 88888.00 2016-09-30 17:12:18.250 274 12588.02 55.95 54438.07 88888.00 2016-09-30 17:12:18.375 274 12588.08 55.92 54438.05 88888.00 2016-09-30 17:12:18.500 274 12588.02 55.90 54438.05 88888.00 2016-09-30 17:12:18.625 274 12588.05 55.92 54438.05 88888.00 2016-09-30 17:12:18.750 274 12588.00 55.88 54438.07 88888.00 2016-09-30 17:12:18.875 274 12587.95 55.83 54438.05 88888.00 2016-09-30 17:12:19.000 274 12587.98 55.80 54438.10 88888.00 2016-09-30 17:12:19.125 274 12588.00 55.80 54438.12 88888.00 2016-09-30 17:12:19.250 274 12587.92 55.75 54438.10 88888.00 2016-09-30 17:12:19.375 274 12587.90 55.75 54438.07 88888.00 2016-09-30 17:12:19.500 274 12587.90 55.70 54438.07 88888.00 2016-09-30 17:12:19.625 274 12587.90 55.70 54438.10 88888.00 2016-09-30 17:12:19.750 274 12587.90 55.65 54438.10 88888.00 2016-09-30 17:12:19.875 274 12587.90 55.65 54438.12 88888.00 2016-09-30 17:12:20.000 274 12587.85 55.62 54438.12 88888.00 2016-09-30 17:12:20.125 274 12587.85 55.62 54438.15 88888.00 2016-09-30 17:12:20.250 274 12587.80 55.55 54438.12 88888.00 2016-09-30 17:12:20.375 274 12587.80 55.58 54438.12 88888.00 2016-09-30 17:12:20.500 274 12587.80 55.55 54438.12 88888.00 2016-09-30 17:12:20.625 274 12587.83 55.52 54438.15 88888.00 2016-09-30 17:12:20.750 274 12587.85 55.52 54438.18 88888.00 2016-09-30 17:12:20.875 274 12587.80 55.52 54438.18 88888.00 2016-09-30 17:12:21.000 274 12587.70 55.48 54438.15 88888.00 2016-09-30 17:12:21.125 274 12587.60 55.45 54438.15 88888.00 2016-09-30 17:12:21.250 274 12587.58 55.40 54438.20 88888.00 2016-09-30 17:12:21.375 274 12587.62 55.45 54438.18 88888.00 2016-09-30 17:12:21.500 274 12587.62 55.45 54438.18 88888.00 2016-09-30 17:12:21.625 274 12587.62 55.42 54438.15 88888.00 2016-09-30 17:12:21.750 274 12587.62 55.38 54438.15 88888.00 2016-09-30 17:12:21.875 274 12587.58 55.38 54438.18 88888.00 2016-09-30 17:12:22.000 274 12587.65 55.35 54438.20 88888.00 2016-09-30 17:12:22.125 274 12587.62 55.33 54438.22 88888.00 2016-09-30 17:12:22.250 274 12587.50 55.30 54438.20 88888.00 2016-09-30 17:12:22.375 274 12587.55 55.30 54438.20 88888.00 2016-09-30 17:12:22.500 274 12587.55 55.33 54438.20 88888.00 2016-09-30 17:12:22.625 274 12587.58 55.30 54438.20 88888.00 2016-09-30 17:12:22.750 274 12587.52 55.33 54438.18 88888.00 2016-09-30 17:12:22.875 274 12587.52 55.30 54438.20 88888.00 2016-09-30 17:12:23.000 274 12587.50 55.27 54438.20 88888.00 2016-09-30 17:12:23.125 274 12587.48 55.30 54438.22 88888.00 2016-09-30 17:12:23.250 274 12587.40 55.25 54438.22 88888.00 2016-09-30 17:12:23.375 274 12587.38 55.27 54438.22 88888.00 2016-09-30 17:12:23.500 274 12587.38 55.25 54438.20 88888.00 2016-09-30 17:12:23.625 274 12587.40 55.25 54438.22 88888.00 2016-09-30 17:12:23.750 274 12587.42 55.25 54438.22 88888.00 2016-09-30 17:12:23.875 274 12587.45 55.25 54438.22 88888.00 2016-09-30 17:12:24.000 274 12587.42 55.23 54438.20 88888.00 2016-09-30 17:12:24.125 274 12587.40 55.20 54438.22 88888.00 2016-09-30 17:12:24.250 274 12587.35 55.17 54438.25 88888.00 2016-09-30 17:12:24.375 274 12587.35 55.20 54438.22 88888.00 2016-09-30 17:12:24.500 274 12587.30 55.20 54438.25 88888.00 2016-09-30 17:12:24.625 274 12587.27 55.23 54438.22 88888.00 2016-09-30 17:12:24.750 274 12587.30 55.20 54438.25 88888.00 2016-09-30 17:12:24.875 274 12587.33 55.20 54438.25 88888.00 2016-09-30 17:12:25.000 274 12587.30 55.17 54438.20 88888.00 2016-09-30 17:12:25.125 274 12587.27 55.17 54438.18 88888.00 2016-09-30 17:12:25.250 274 12587.23 55.17 54438.22 88888.00 2016-09-30 17:12:25.375 274 12587.30 55.17 54438.22 88888.00 2016-09-30 17:12:25.500 274 12587.27 55.15 54438.22 88888.00 2016-09-30 17:12:25.625 274 12587.30 55.15 54438.22 88888.00 2016-09-30 17:12:25.750 274 12587.27 55.17 54438.22 88888.00 2016-09-30 17:12:25.875 274 12587.30 55.17 54438.25 88888.00 2016-09-30 17:12:26.000 274 12587.33 55.12 54438.22 88888.00 2016-09-30 17:12:26.125 274 12587.27 55.10 54438.22 88888.00 2016-09-30 17:12:26.250 274 12587.23 55.10 54438.25 88888.00 2016-09-30 17:12:26.375 274 12587.23 55.10 54438.25 88888.00 2016-09-30 17:12:26.500 274 12587.25 55.12 54438.28 88888.00 2016-09-30 17:12:26.625 274 12587.30 55.10 54438.25 88888.00 2016-09-30 17:12:26.750 274 12587.27 55.08 54438.28 88888.00 2016-09-30 17:12:26.875 274 12587.27 55.05 54438.25 88888.00 2016-09-30 17:12:27.000 274 12587.25 55.05 54438.22 88888.00 2016-09-30 17:12:27.125 274 12587.25 55.08 54438.22 88888.00 2016-09-30 17:12:27.250 274 12587.23 55.05 54438.22 88888.00 2016-09-30 17:12:27.375 274 12587.30 55.08 54438.22 88888.00 2016-09-30 17:12:27.500 274 12587.33 55.08 54438.25 88888.00 2016-09-30 17:12:27.625 274 12587.30 55.05 54438.25 88888.00 2016-09-30 17:12:27.750 274 12587.27 55.05 54438.28 88888.00 2016-09-30 17:12:27.875 274 12587.25 55.05 54438.28 88888.00 2016-09-30 17:12:28.000 274 12587.23 55.05 54438.28 88888.00 2016-09-30 17:12:28.125 274 12587.20 55.08 54438.28 88888.00 2016-09-30 17:12:28.250 274 12587.23 55.00 54438.28 88888.00 2016-09-30 17:12:28.375 274 12587.27 55.02 54438.28 88888.00 2016-09-30 17:12:28.500 274 12587.20 55.02 54438.28 88888.00 2016-09-30 17:12:28.625 274 12587.12 55.00 54438.28 88888.00 2016-09-30 17:12:28.750 274 12587.10 55.00 54438.25 88888.00 2016-09-30 17:12:28.875 274 12587.15 55.00 54438.25 88888.00 2016-09-30 17:12:29.000 274 12587.20 55.00 54438.25 88888.00 2016-09-30 17:12:29.125 274 12587.20 55.00 54438.28 88888.00 2016-09-30 17:12:29.250 274 12587.17 55.02 54438.30 88888.00 2016-09-30 17:12:29.375 274 12587.23 55.02 54438.30 88888.00 2016-09-30 17:12:29.500 274 12587.20 55.05 54438.28 88888.00 2016-09-30 17:12:29.625 274 12587.17 55.02 54438.25 88888.00 2016-09-30 17:12:29.750 274 12587.15 55.00 54438.28 88888.00 2016-09-30 17:12:29.875 274 12587.12 54.98 54438.32 88888.00 2016-09-30 17:12:30.000 274 12587.17 54.98 54438.28 88888.00 2016-09-30 17:12:30.125 274 12587.17 55.00 54438.30 88888.00 2016-09-30 17:12:30.250 274 12587.17 54.98 54438.30 88888.00 2016-09-30 17:12:30.375 274 12587.12 54.98 54438.28 88888.00 2016-09-30 17:12:30.500 274 12587.12 54.95 54438.30 88888.00 2016-09-30 17:12:30.625 274 12587.15 54.95 54438.28 88888.00 2016-09-30 17:12:30.750 274 12587.15 54.92 54438.28 88888.00 2016-09-30 17:12:30.875 274 12587.17 54.95 54438.30 88888.00 2016-09-30 17:12:31.000 274 12587.17 54.95 54438.30 88888.00 2016-09-30 17:12:31.125 274 12587.12 54.95 54438.30 88888.00 2016-09-30 17:12:31.250 274 12587.10 54.90 54438.30 88888.00 2016-09-30 17:12:31.375 274 12587.12 54.90 54438.30 88888.00 2016-09-30 17:12:31.500 274 12587.08 54.90 54438.32 88888.00 2016-09-30 17:12:31.625 274 12587.10 54.90 54438.28 88888.00 2016-09-30 17:12:31.750 274 12587.05 54.88 54438.25 88888.00 2016-09-30 17:12:31.875 274 12587.05 54.90 54438.28 88888.00 2016-09-30 17:12:32.000 274 12587.02 54.90 54438.28 88888.00 2016-09-30 17:12:32.125 274 12587.05 54.92 54438.30 88888.00 2016-09-30 17:12:32.250 274 12587.05 54.90 54438.32 88888.00 2016-09-30 17:12:32.375 274 12587.10 54.90 54438.30 88888.00 2016-09-30 17:12:32.500 274 12587.05 54.88 54438.30 88888.00 2016-09-30 17:12:32.625 274 12587.08 54.90 54438.32 88888.00 2016-09-30 17:12:32.750 274 12587.08 54.88 54438.32 88888.00 2016-09-30 17:12:32.875 274 12587.10 54.88 54438.30 88888.00 2016-09-30 17:12:33.000 274 12587.08 54.88 54438.30 88888.00 2016-09-30 17:12:33.125 274 12587.02 54.85 54438.32 88888.00 2016-09-30 17:12:33.250 274 12587.00 54.85 54438.32 88888.00 2016-09-30 17:12:33.375 274 12587.05 54.83 54438.32 88888.00 2016-09-30 17:12:33.500 274 12586.98 54.83 54438.28 88888.00 2016-09-30 17:12:33.625 274 12587.05 54.80 54438.30 88888.00 2016-09-30 17:12:33.750 274 12587.05 54.80 54438.30 88888.00 2016-09-30 17:12:33.875 274 12586.98 54.80 54438.30 88888.00 2016-09-30 17:12:34.000 274 12586.98 54.80 54438.30 88888.00 2016-09-30 17:12:34.125 274 12587.00 54.83 54438.30 88888.00 2016-09-30 17:12:34.250 274 12586.98 54.80 54438.30 88888.00 2016-09-30 17:12:34.375 274 12587.02 54.83 54438.32 88888.00 2016-09-30 17:12:34.500 274 12587.00 54.88 54438.28 88888.00 2016-09-30 17:12:34.625 274 12586.98 54.85 54438.25 88888.00 2016-09-30 17:12:34.750 274 12587.05 54.83 54438.28 88888.00 2016-09-30 17:12:34.875 274 12587.02 54.83 54438.30 88888.00 2016-09-30 17:12:35.000 274 12586.98 54.85 54438.30 88888.00 2016-09-30 17:12:35.125 274 12586.98 54.88 54438.30 88888.00 2016-09-30 17:12:35.250 274 12587.00 54.83 54438.30 88888.00 2016-09-30 17:12:35.375 274 12587.02 54.80 54438.28 88888.00 2016-09-30 17:12:35.500 274 12586.95 54.83 54438.28 88888.00 2016-09-30 17:12:35.625 274 12586.90 54.83 54438.30 88888.00 2016-09-30 17:12:35.750 274 12586.90 54.83 54438.30 88888.00 2016-09-30 17:12:35.875 274 12586.95 54.85 54438.28 88888.00 2016-09-30 17:12:36.000 274 12587.00 54.85 54438.28 88888.00 2016-09-30 17:12:36.125 274 12586.95 54.85 54438.30 88888.00 2016-09-30 17:12:36.250 274 12586.88 54.80 54438.28 88888.00 2016-09-30 17:12:36.375 274 12586.95 54.80 54438.28 88888.00 2016-09-30 17:12:36.500 274 12586.95 54.80 54438.28 88888.00 2016-09-30 17:12:36.625 274 12587.00 54.80 54438.25 88888.00 2016-09-30 17:12:36.750 274 12587.05 54.80 54438.28 88888.00 2016-09-30 17:12:36.875 274 12587.05 54.83 54438.28 88888.00 2016-09-30 17:12:37.000 274 12587.00 54.83 54438.25 88888.00 2016-09-30 17:12:37.125 274 12586.95 54.85 54438.25 88888.00 2016-09-30 17:12:37.250 274 12586.95 54.83 54438.22 88888.00 2016-09-30 17:12:37.375 274 12587.00 54.85 54438.22 88888.00 2016-09-30 17:12:37.500 274 12587.02 54.85 54438.22 88888.00 2016-09-30 17:12:37.625 274 12587.10 54.85 54438.25 88888.00 2016-09-30 17:12:37.750 274 12587.17 54.88 54438.28 88888.00 2016-09-30 17:12:37.875 274 12587.15 54.88 54438.28 88888.00 2016-09-30 17:12:38.000 274 12587.10 54.90 54438.25 88888.00 2016-09-30 17:12:38.125 274 12587.02 54.90 54438.25 88888.00 2016-09-30 17:12:38.250 274 12586.92 54.85 54438.25 88888.00 2016-09-30 17:12:38.375 274 12586.98 54.83 54438.25 88888.00 2016-09-30 17:12:38.500 274 12587.02 54.88 54438.25 88888.00 2016-09-30 17:12:38.625 274 12587.10 54.88 54438.22 88888.00 2016-09-30 17:12:38.750 274 12587.12 54.90 54438.22 88888.00 2016-09-30 17:12:38.875 274 12587.05 54.90 54438.22 88888.00 2016-09-30 17:12:39.000 274 12587.02 54.88 54438.20 88888.00 2016-09-30 17:12:39.125 274 12587.05 54.90 54438.20 88888.00 2016-09-30 17:12:39.250 274 12586.95 54.92 54438.22 88888.00 2016-09-30 17:12:39.375 274 12586.92 54.92 54438.25 88888.00 2016-09-30 17:12:39.500 274 12586.95 54.98 54438.28 88888.00 2016-09-30 17:12:39.625 274 12587.05 54.98 54438.25 88888.00 2016-09-30 17:12:39.750 274 12587.00 54.98 54438.25 88888.00 2016-09-30 17:12:39.875 274 12586.98 55.00 54438.22 88888.00 2016-09-30 17:12:40.000 274 12587.02 54.98 54438.18 88888.00 2016-09-30 17:12:40.125 274 12587.02 55.00 54438.20 88888.00 2016-09-30 17:12:40.250 274 12587.02 54.98 54438.22 88888.00 2016-09-30 17:12:40.375 274 12587.08 55.02 54438.22 88888.00 2016-09-30 17:12:40.500 274 12587.08 55.00 54438.22 88888.00 2016-09-30 17:12:40.625 274 12587.10 55.00 54438.22 88888.00 2016-09-30 17:12:40.750 274 12587.15 55.00 54438.22 88888.00 2016-09-30 17:12:40.875 274 12587.12 55.02 54438.20 88888.00 2016-09-30 17:12:41.000 274 12587.08 55.02 54438.20 88888.00 2016-09-30 17:12:41.125 274 12587.08 55.08 54438.20 88888.00 2016-09-30 17:12:41.250 274 12587.10 55.08 54438.20 88888.00 2016-09-30 17:12:41.375 274 12587.12 55.08 54438.20 88888.00 2016-09-30 17:12:41.500 274 12587.08 55.10 54438.20 88888.00 2016-09-30 17:12:41.625 274 12587.12 55.10 54438.20 88888.00 2016-09-30 17:12:41.750 274 12587.12 55.08 54438.20 88888.00 2016-09-30 17:12:41.875 274 12587.08 55.08 54438.18 88888.00 2016-09-30 17:12:42.000 274 12587.10 55.08 54438.18 88888.00 2016-09-30 17:12:42.125 274 12587.17 55.12 54438.20 88888.00 2016-09-30 17:12:42.250 274 12587.20 55.10 54438.18 88888.00 2016-09-30 17:12:42.375 274 12587.23 55.12 54438.18 88888.00 2016-09-30 17:12:42.500 274 12587.23 55.12 54438.20 88888.00 2016-09-30 17:12:42.625 274 12587.20 55.15 54438.20 88888.00 2016-09-30 17:12:42.750 274 12587.17 55.12 54438.20 88888.00 2016-09-30 17:12:42.875 274 12587.10 55.10 54438.20 88888.00 2016-09-30 17:12:43.000 274 12587.15 55.15 54438.20 88888.00 2016-09-30 17:12:43.125 274 12587.17 55.17 54438.22 88888.00 2016-09-30 17:12:43.250 274 12587.17 55.17 54438.20 88888.00 2016-09-30 17:12:43.375 274 12587.17 55.20 54438.22 88888.00 2016-09-30 17:12:43.500 274 12587.15 55.20 54438.22 88888.00 2016-09-30 17:12:43.625 274 12587.17 55.20 54438.20 88888.00 2016-09-30 17:12:43.750 274 12587.17 55.23 54438.20 88888.00 2016-09-30 17:12:43.875 274 12587.20 55.27 54438.22 88888.00 2016-09-30 17:12:44.000 274 12587.20 55.27 54438.20 88888.00 2016-09-30 17:12:44.125 274 12587.15 55.25 54438.18 88888.00 2016-09-30 17:12:44.250 274 12587.08 55.23 54438.18 88888.00 2016-09-30 17:12:44.375 274 12587.08 55.25 54438.18 88888.00 2016-09-30 17:12:44.500 274 12587.02 55.25 54438.18 88888.00 2016-09-30 17:12:44.625 274 12587.10 55.25 54438.15 88888.00 2016-09-30 17:12:44.750 274 12587.15 55.27 54438.15 88888.00 2016-09-30 17:12:44.875 274 12587.10 55.33 54438.15 88888.00 2016-09-30 17:12:45.000 274 12587.10 55.33 54438.18 88888.00 2016-09-30 17:12:45.125 274 12587.08 55.35 54438.15 88888.00 2016-09-30 17:12:45.250 274 12587.05 55.35 54438.18 88888.00 2016-09-30 17:12:45.375 274 12587.15 55.38 54438.18 88888.00 2016-09-30 17:12:45.500 274 12587.23 55.33 54438.20 88888.00 2016-09-30 17:12:45.625 274 12587.20 55.35 54438.18 88888.00 2016-09-30 17:12:45.750 274 12587.15 55.38 54438.15 88888.00 2016-09-30 17:12:45.875 274 12587.20 55.42 54438.15 88888.00 2016-09-30 17:12:46.000 274 12587.17 55.45 54438.15 88888.00 2016-09-30 17:12:46.125 274 12587.17 55.42 54438.15 88888.00 2016-09-30 17:12:46.250 274 12587.17 55.45 54438.15 88888.00 2016-09-30 17:12:46.375 274 12587.20 55.50 54438.15 88888.00 2016-09-30 17:12:46.500 274 12587.17 55.52 54438.18 88888.00 2016-09-30 17:12:46.625 274 12587.15 55.50 54438.15 88888.00 2016-09-30 17:12:46.750 274 12587.12 55.52 54438.15 88888.00 2016-09-30 17:12:46.875 274 12587.12 55.50 54438.15 88888.00 2016-09-30 17:12:47.000 274 12587.20 55.52 54438.12 88888.00 2016-09-30 17:12:47.125 274 12587.23 55.55 54438.10 88888.00 2016-09-30 17:12:47.250 274 12587.20 55.55 54438.10 88888.00 2016-09-30 17:12:47.375 274 12587.20 55.52 54438.12 88888.00 2016-09-30 17:12:47.500 274 12587.23 55.55 54438.12 88888.00 2016-09-30 17:12:47.625 274 12587.20 55.55 54438.10 88888.00 2016-09-30 17:12:47.750 274 12587.17 55.58 54438.12 88888.00 2016-09-30 17:12:47.875 274 12587.17 55.58 54438.12 88888.00 2016-09-30 17:12:48.000 274 12587.10 55.52 54438.12 88888.00 2016-09-30 17:12:48.125 274 12587.08 55.55 54438.15 88888.00 2016-09-30 17:12:48.250 274 12587.05 55.52 54438.18 88888.00 2016-09-30 17:12:48.375 274 12587.10 55.55 54438.18 88888.00 2016-09-30 17:12:48.500 274 12587.08 55.58 54438.15 88888.00 2016-09-30 17:12:48.625 274 12587.08 55.60 54438.15 88888.00 2016-09-30 17:12:48.750 274 12587.05 55.60 54438.12 88888.00 2016-09-30 17:12:48.875 274 12587.00 55.55 54438.15 88888.00 2016-09-30 17:12:49.000 274 12587.02 55.58 54438.12 88888.00 2016-09-30 17:12:49.125 274 12587.02 55.55 54438.15 88888.00 2016-09-30 17:12:49.250 274 12586.95 55.55 54438.15 88888.00 2016-09-30 17:12:49.375 274 12586.98 55.58 54438.15 88888.00 2016-09-30 17:12:49.500 274 12586.98 55.60 54438.15 88888.00 2016-09-30 17:12:49.625 274 12587.02 55.58 54438.12 88888.00 2016-09-30 17:12:49.750 274 12586.98 55.60 54438.10 88888.00 2016-09-30 17:12:49.875 274 12586.90 55.60 54438.10 88888.00 2016-09-30 17:12:50.000 274 12586.92 55.58 54438.12 88888.00 2016-09-30 17:12:50.125 274 12586.98 55.60 54438.18 88888.00 2016-09-30 17:12:50.250 274 12586.92 55.60 54438.15 88888.00 2016-09-30 17:12:50.375 274 12586.88 55.58 54438.12 88888.00 2016-09-30 17:12:50.500 274 12586.88 55.58 54438.15 88888.00 2016-09-30 17:12:50.625 274 12586.85 55.58 54438.15 88888.00 2016-09-30 17:12:50.750 274 12586.80 55.58 54438.18 88888.00 2016-09-30 17:12:50.875 274 12586.85 55.58 54438.15 88888.00 2016-09-30 17:12:51.000 274 12586.90 55.58 54438.15 88888.00 2016-09-30 17:12:51.125 274 12586.95 55.60 54438.20 88888.00 2016-09-30 17:12:51.250 274 12586.85 55.60 54438.20 88888.00 2016-09-30 17:12:51.375 274 12586.83 55.60 54438.20 88888.00 2016-09-30 17:12:51.500 274 12586.77 55.58 54438.15 88888.00 2016-09-30 17:12:51.625 274 12586.67 55.60 54438.15 88888.00 2016-09-30 17:12:51.750 274 12586.62 55.58 54438.15 88888.00 2016-09-30 17:12:51.875 274 12586.62 55.58 54438.15 88888.00 2016-09-30 17:12:52.000 274 12586.62 55.60 54438.15 88888.00 2016-09-30 17:12:52.125 274 12586.58 55.60 54438.20 88888.00 2016-09-30 17:12:52.250 274 12586.58 55.58 54438.20 88888.00 2016-09-30 17:12:52.375 274 12586.58 55.58 54438.22 88888.00 2016-09-30 17:12:52.500 274 12586.45 55.60 54438.20 88888.00 2016-09-30 17:12:52.625 274 12586.45 55.60 54438.22 88888.00 2016-09-30 17:12:52.750 274 12586.45 55.58 54438.25 88888.00 2016-09-30 17:12:52.875 274 12586.45 55.58 54438.25 88888.00 2016-09-30 17:12:53.000 274 12586.48 55.62 54438.25 88888.00 2016-09-30 17:12:53.125 274 12586.50 55.62 54438.28 88888.00 2016-09-30 17:12:53.250 274 12586.48 55.62 54438.30 88888.00 2016-09-30 17:12:53.375 274 12586.45 55.62 54438.28 88888.00 2016-09-30 17:12:53.500 274 12586.42 55.60 54438.25 88888.00 2016-09-30 17:12:53.625 274 12586.48 55.62 54438.25 88888.00 2016-09-30 17:12:53.750 274 12586.45 55.62 54438.25 88888.00 2016-09-30 17:12:53.875 274 12586.45 55.62 54438.25 88888.00 2016-09-30 17:12:54.000 274 12586.45 55.60 54438.25 88888.00 2016-09-30 17:12:54.125 274 12586.42 55.60 54438.25 88888.00 2016-09-30 17:12:54.250 274 12586.40 55.58 54438.28 88888.00 2016-09-30 17:12:54.375 274 12586.42 55.62 54438.28 88888.00 2016-09-30 17:12:54.500 274 12586.40 55.65 54438.30 88888.00 2016-09-30 17:12:54.625 274 12586.38 55.65 54438.30 88888.00 2016-09-30 17:12:54.750 274 12586.45 55.67 54438.28 88888.00 2016-09-30 17:12:54.875 274 12586.45 55.67 54438.25 88888.00 2016-09-30 17:12:55.000 274 12586.38 55.65 54438.28 88888.00 2016-09-30 17:12:55.125 274 12586.40 55.65 54438.28 88888.00 2016-09-30 17:12:55.250 274 12586.40 55.65 54438.28 88888.00 2016-09-30 17:12:55.375 274 12586.42 55.62 54438.25 88888.00 2016-09-30 17:12:55.500 274 12586.42 55.62 54438.28 88888.00 2016-09-30 17:12:55.625 274 12586.40 55.62 54438.25 88888.00 2016-09-30 17:12:55.750 274 12586.40 55.62 54438.25 88888.00 2016-09-30 17:12:55.875 274 12586.42 55.65 54438.28 88888.00 2016-09-30 17:12:56.000 274 12586.45 55.67 54438.28 88888.00 2016-09-30 17:12:56.125 274 12586.40 55.65 54438.30 88888.00 2016-09-30 17:12:56.250 274 12586.35 55.60 54438.28 88888.00 2016-09-30 17:12:56.375 274 12586.35 55.62 54438.30 88888.00 2016-09-30 17:12:56.500 274 12586.35 55.65 54438.32 88888.00 2016-09-30 17:12:56.625 274 12586.33 55.70 54438.32 88888.00 2016-09-30 17:12:56.750 274 12586.35 55.67 54438.32 88888.00 2016-09-30 17:12:56.875 274 12586.38 55.65 54438.32 88888.00 2016-09-30 17:12:57.000 274 12586.40 55.65 54438.32 88888.00 2016-09-30 17:12:57.125 274 12586.42 55.67 54438.35 88888.00 2016-09-30 17:12:57.250 274 12586.38 55.62 54438.35 88888.00 2016-09-30 17:12:57.375 274 12586.38 55.60 54438.35 88888.00 2016-09-30 17:12:57.500 274 12586.33 55.60 54438.35 88888.00 2016-09-30 17:12:57.625 274 12586.35 55.60 54438.35 88888.00 2016-09-30 17:12:57.750 274 12586.35 55.62 54438.35 88888.00 2016-09-30 17:12:57.875 274 12586.33 55.62 54438.38 88888.00 2016-09-30 17:12:58.000 274 12586.27 55.62 54438.35 88888.00 2016-09-30 17:12:58.125 274 12586.30 55.60 54438.35 88888.00 2016-09-30 17:12:58.250 274 12586.27 55.58 54438.32 88888.00 2016-09-30 17:12:58.375 274 12586.27 55.62 54438.32 88888.00 2016-09-30 17:12:58.500 274 12586.25 55.65 54438.35 88888.00 2016-09-30 17:12:58.625 274 12586.23 55.60 54438.35 88888.00 2016-09-30 17:12:58.750 274 12586.25 55.58 54438.35 88888.00 2016-09-30 17:12:58.875 274 12586.23 55.60 54438.35 88888.00 2016-09-30 17:12:59.000 274 12586.17 55.60 54438.32 88888.00 2016-09-30 17:12:59.125 274 12586.17 55.52 54438.38 88888.00 2016-09-30 17:12:59.250 274 12586.23 55.58 54438.38 88888.00 2016-09-30 17:12:59.375 274 12586.25 55.58 54438.35 88888.00 2016-09-30 17:12:59.500 274 12586.25 55.58 54438.38 88888.00 2016-09-30 17:12:59.625 274 12586.17 55.55 54438.38 88888.00 2016-09-30 17:12:59.750 274 12586.12 55.55 54438.38 88888.00 2016-09-30 17:12:59.875 274 12586.20 55.55 54438.38 88888.00 2016-09-30 17:13:00.000 274 12586.17 55.55 54438.38 88888.00 2016-09-30 17:13:00.125 274 12586.12 55.58 54438.35 88888.00 2016-09-30 17:13:00.250 274 12586.08 55.58 54438.35 88888.00 2016-09-30 17:13:00.375 274 12586.05 55.58 54438.35 88888.00 2016-09-30 17:13:00.500 274 12586.05 55.58 54438.35 88888.00 2016-09-30 17:13:00.625 274 12585.98 55.58 54438.38 88888.00 2016-09-30 17:13:00.750 274 12586.00 55.55 54438.38 88888.00 2016-09-30 17:13:00.875 274 12586.02 55.55 54438.38 88888.00 2016-09-30 17:13:01.000 274 12586.00 55.55 54438.38 88888.00 2016-09-30 17:13:01.125 274 12586.00 55.55 54438.35 88888.00 2016-09-30 17:13:01.250 274 12585.95 55.52 54438.38 88888.00 2016-09-30 17:13:01.375 274 12585.98 55.55 54438.38 88888.00 2016-09-30 17:13:01.500 274 12585.90 55.55 54438.38 88888.00 2016-09-30 17:13:01.625 274 12585.88 55.55 54438.40 88888.00 2016-09-30 17:13:01.750 274 12585.92 55.55 54438.38 88888.00 2016-09-30 17:13:01.875 274 12585.95 55.55 54438.38 88888.00 2016-09-30 17:13:02.000 274 12585.95 55.55 54438.38 88888.00 2016-09-30 17:13:02.125 274 12585.90 55.55 54438.40 88888.00 2016-09-30 17:13:02.250 274 12585.85 55.58 54438.40 88888.00 2016-09-30 17:13:02.375 274 12585.92 55.58 54438.40 88888.00 2016-09-30 17:13:02.500 274 12585.92 55.58 54438.43 88888.00 2016-09-30 17:13:02.625 274 12585.90 55.58 54438.43 88888.00 2016-09-30 17:13:02.750 274 12585.85 55.55 54438.40 88888.00 2016-09-30 17:13:02.875 274 12585.92 55.55 54438.40 88888.00 2016-09-30 17:13:03.000 274 12585.95 55.58 54438.38 88888.00 2016-09-30 17:13:03.125 274 12585.88 55.60 54438.38 88888.00 2016-09-30 17:13:03.250 274 12585.83 55.60 54438.40 88888.00 2016-09-30 17:13:03.375 274 12585.85 55.60 54438.40 88888.00 2016-09-30 17:13:03.500 274 12585.77 55.55 54438.38 88888.00 2016-09-30 17:13:03.625 274 12585.77 55.55 54438.38 88888.00 2016-09-30 17:13:03.750 274 12585.80 55.58 54438.35 88888.00 2016-09-30 17:13:03.875 274 12585.85 55.58 54438.38 88888.00 2016-09-30 17:13:04.000 274 12585.85 55.58 54438.38 88888.00 2016-09-30 17:13:04.125 274 12585.77 55.58 54438.40 88888.00 2016-09-30 17:13:04.250 274 12585.70 55.58 54438.40 88888.00 2016-09-30 17:13:04.375 274 12585.67 55.58 54438.40 88888.00 2016-09-30 17:13:04.500 274 12585.62 55.55 54438.40 88888.00 2016-09-30 17:13:04.625 274 12585.65 55.52 54438.43 88888.00 2016-09-30 17:13:04.750 274 12585.67 55.52 54438.43 88888.00 2016-09-30 17:13:04.875 274 12585.67 55.55 54438.45 88888.00 2016-09-30 17:13:05.000 274 12585.70 55.50 54438.43 88888.00 2016-09-30 17:13:05.125 274 12585.70 55.55 54438.43 88888.00 2016-09-30 17:13:05.250 274 12585.70 55.58 54438.47 88888.00 2016-09-30 17:13:05.375 274 12585.75 55.60 54438.45 88888.00 2016-09-30 17:13:05.500 274 12585.70 55.55 54438.43 88888.00 2016-09-30 17:13:05.625 274 12585.62 55.58 54438.43 88888.00 2016-09-30 17:13:05.750 274 12585.52 55.60 54438.43 88888.00 2016-09-30 17:13:05.875 274 12585.55 55.60 54438.43 88888.00 2016-09-30 17:13:06.000 274 12585.52 55.58 54438.43 88888.00 2016-09-30 17:13:06.125 274 12585.52 55.55 54438.45 88888.00 2016-09-30 17:13:06.250 274 12585.58 55.58 54438.43 88888.00 2016-09-30 17:13:06.375 274 12585.67 55.58 54438.43 88888.00 2016-09-30 17:13:06.500 274 12585.65 55.60 54438.43 88888.00 2016-09-30 17:13:06.625 274 12585.62 55.58 54438.43 88888.00 2016-09-30 17:13:06.750 274 12585.62 55.58 54438.43 88888.00 2016-09-30 17:13:06.875 274 12585.62 55.58 54438.43 88888.00 2016-09-30 17:13:07.000 274 12585.65 55.58 54438.45 88888.00 2016-09-30 17:13:07.125 274 12585.65 55.55 54438.47 88888.00 2016-09-30 17:13:07.250 274 12585.65 55.58 54438.50 88888.00 2016-09-30 17:13:07.375 274 12585.65 55.58 54438.47 88888.00 2016-09-30 17:13:07.500 274 12585.65 55.55 54438.45 88888.00 2016-09-30 17:13:07.625 274 12585.58 55.55 54438.43 88888.00 2016-09-30 17:13:07.750 274 12585.55 55.52 54438.43 88888.00 2016-09-30 17:13:07.875 274 12585.52 55.52 54438.43 88888.00 2016-09-30 17:13:08.000 274 12585.58 55.52 54438.43 88888.00 2016-09-30 17:13:08.125 274 12585.58 55.55 54438.43 88888.00 2016-09-30 17:13:08.250 274 12585.55 55.55 54438.45 88888.00 2016-09-30 17:13:08.375 274 12585.55 55.55 54438.45 88888.00 2016-09-30 17:13:08.500 274 12585.55 55.58 54438.47 88888.00 2016-09-30 17:13:08.625 274 12585.58 55.55 54438.47 88888.00 2016-09-30 17:13:08.750 274 12585.55 55.52 54438.45 88888.00 2016-09-30 17:13:08.875 274 12585.58 55.55 54438.43 88888.00 2016-09-30 17:13:09.000 274 12585.58 55.55 54438.43 88888.00 2016-09-30 17:13:09.125 274 12585.58 55.55 54438.45 88888.00 2016-09-30 17:13:09.250 274 12585.50 55.58 54438.43 88888.00 2016-09-30 17:13:09.375 274 12585.50 55.60 54438.43 88888.00 2016-09-30 17:13:09.500 274 12585.50 55.60 54438.43 88888.00 2016-09-30 17:13:09.625 274 12585.52 55.55 54438.43 88888.00 2016-09-30 17:13:09.750 274 12585.50 55.58 54438.43 88888.00 2016-09-30 17:13:09.875 274 12585.52 55.58 54438.43 88888.00 2016-09-30 17:13:10.000 274 12585.50 55.60 54438.40 88888.00 2016-09-30 17:13:10.125 274 12585.48 55.60 54438.43 88888.00 2016-09-30 17:13:10.250 274 12585.48 55.62 54438.43 88888.00 2016-09-30 17:13:10.375 274 12585.55 55.67 54438.43 88888.00 2016-09-30 17:13:10.500 274 12585.55 55.67 54438.45 88888.00 2016-09-30 17:13:10.625 274 12585.50 55.67 54438.45 88888.00 2016-09-30 17:13:10.750 274 12585.42 55.67 54438.45 88888.00 2016-09-30 17:13:10.875 274 12585.45 55.65 54438.45 88888.00 2016-09-30 17:13:11.000 274 12585.50 55.67 54438.45 88888.00 2016-09-30 17:13:11.125 274 12585.45 55.70 54438.45 88888.00 2016-09-30 17:13:11.250 274 12585.38 55.70 54438.45 88888.00 2016-09-30 17:13:11.375 274 12585.45 55.70 54438.43 88888.00 2016-09-30 17:13:11.500 274 12585.42 55.70 54438.45 88888.00 2016-09-30 17:13:11.625 274 12585.42 55.75 54438.47 88888.00 2016-09-30 17:13:11.750 274 12585.48 55.77 54438.47 88888.00 2016-09-30 17:13:11.875 274 12585.45 55.80 54438.47 88888.00 2016-09-30 17:13:12.000 274 12585.38 55.77 54438.45 88888.00 2016-09-30 17:13:12.125 274 12585.38 55.80 54438.45 88888.00 2016-09-30 17:13:12.250 274 12585.38 55.83 54438.47 88888.00 2016-09-30 17:13:12.375 274 12585.33 55.85 54438.47 88888.00 2016-09-30 17:13:12.500 274 12585.20 55.85 54438.47 88888.00 2016-09-30 17:13:12.625 274 12585.17 55.88 54438.47 88888.00 2016-09-30 17:13:12.750 274 12585.20 55.90 54438.47 88888.00 2016-09-30 17:13:12.875 274 12585.23 55.92 54438.47 88888.00 2016-09-30 17:13:13.000 274 12585.17 55.92 54438.45 88888.00 2016-09-30 17:13:13.125 274 12585.10 55.95 54438.47 88888.00 2016-09-30 17:13:13.250 274 12585.12 55.95 54438.45 88888.00 2016-09-30 17:13:13.375 274 12585.17 55.98 54438.45 88888.00 2016-09-30 17:13:13.500 274 12585.12 55.98 54438.45 88888.00 2016-09-30 17:13:13.625 274 12585.08 55.98 54438.45 88888.00 2016-09-30 17:13:13.750 274 12585.10 56.00 54438.45 88888.00 2016-09-30 17:13:13.875 274 12585.12 55.98 54438.45 88888.00 2016-09-30 17:13:14.000 274 12585.17 55.98 54438.43 88888.00 2016-09-30 17:13:14.125 274 12585.15 56.02 54438.47 88888.00 2016-09-30 17:13:14.250 274 12585.10 56.08 54438.47 88888.00 2016-09-30 17:13:14.375 274 12585.10 56.08 54438.47 88888.00 2016-09-30 17:13:14.500 274 12585.08 56.10 54438.45 88888.00 2016-09-30 17:13:14.625 274 12585.02 56.08 54438.47 88888.00 2016-09-30 17:13:14.750 274 12584.98 56.10 54438.47 88888.00 2016-09-30 17:13:14.875 274 12584.95 56.12 54438.47 88888.00 2016-09-30 17:13:15.000 274 12584.98 56.15 54438.50 88888.00 2016-09-30 17:13:15.125 274 12584.98 56.17 54438.47 88888.00 2016-09-30 17:13:15.250 274 12585.00 56.20 54438.47 88888.00 2016-09-30 17:13:15.375 274 12585.02 56.23 54438.47 88888.00 2016-09-30 17:13:15.500 274 12585.00 56.25 54438.47 88888.00 2016-09-30 17:13:15.625 274 12585.02 56.25 54438.45 88888.00 2016-09-30 17:13:15.750 274 12585.00 56.27 54438.47 88888.00 2016-09-30 17:13:15.875 274 12585.00 56.30 54438.47 88888.00 2016-09-30 17:13:16.000 274 12584.98 56.30 54438.47 88888.00 2016-09-30 17:13:16.125 274 12584.92 56.30 54438.47 88888.00 2016-09-30 17:13:16.250 274 12584.85 56.30 54438.47 88888.00 2016-09-30 17:13:16.375 274 12584.83 56.33 54438.47 88888.00 2016-09-30 17:13:16.500 274 12584.85 56.35 54438.47 88888.00 2016-09-30 17:13:16.625 274 12584.90 56.38 54438.47 88888.00 2016-09-30 17:13:16.750 274 12584.90 56.38 54438.45 88888.00 2016-09-30 17:13:16.875 274 12584.85 56.40 54438.47 88888.00 2016-09-30 17:13:17.000 274 12584.83 56.40 54438.45 88888.00 2016-09-30 17:13:17.125 274 12584.83 56.42 54438.45 88888.00 2016-09-30 17:13:17.250 274 12584.80 56.40 54438.47 88888.00 2016-09-30 17:13:17.375 274 12584.77 56.45 54438.45 88888.00 2016-09-30 17:13:17.500 274 12584.77 56.48 54438.47 88888.00 2016-09-30 17:13:17.625 274 12584.75 56.50 54438.45 88888.00 2016-09-30 17:13:17.750 274 12584.70 56.50 54438.45 88888.00 2016-09-30 17:13:17.875 274 12584.70 56.50 54438.47 88888.00 2016-09-30 17:13:18.000 274 12584.73 56.55 54438.47 88888.00 2016-09-30 17:13:18.125 274 12584.67 56.58 54438.47 88888.00 2016-09-30 17:13:18.250 274 12584.67 56.58 54438.45 88888.00 2016-09-30 17:13:18.375 274 12584.73 56.58 54438.47 88888.00 2016-09-30 17:13:18.500 274 12584.67 56.55 54438.47 88888.00 2016-09-30 17:13:18.625 274 12584.70 56.60 54438.47 88888.00 2016-09-30 17:13:18.750 274 12584.67 56.60 54438.50 88888.00 2016-09-30 17:13:18.875 274 12584.65 56.60 54438.50 88888.00 2016-09-30 17:13:19.000 274 12584.62 56.67 54438.50 88888.00 2016-09-30 17:13:19.125 274 12584.62 56.65 54438.47 88888.00 2016-09-30 17:13:19.250 274 12584.67 56.67 54438.47 88888.00 2016-09-30 17:13:19.375 274 12584.67 56.67 54438.47 88888.00 2016-09-30 17:13:19.500 274 12584.62 56.67 54438.47 88888.00 2016-09-30 17:13:19.625 274 12584.62 56.70 54438.47 88888.00 2016-09-30 17:13:19.750 274 12584.62 56.73 54438.47 88888.00 2016-09-30 17:13:19.875 274 12584.58 56.73 54438.47 88888.00 2016-09-30 17:13:20.000 274 12584.55 56.75 54438.47 88888.00 2016-09-30 17:13:20.125 274 12584.55 56.75 54438.50 88888.00 2016-09-30 17:13:20.250 274 12584.62 56.77 54438.50 88888.00 2016-09-30 17:13:20.375 274 12584.67 56.80 54438.47 88888.00 2016-09-30 17:13:20.500 274 12584.70 56.83 54438.47 88888.00 2016-09-30 17:13:20.625 274 12584.67 56.83 54438.47 88888.00 2016-09-30 17:13:20.750 274 12584.62 56.83 54438.47 88888.00 2016-09-30 17:13:20.875 274 12584.60 56.83 54438.45 88888.00 2016-09-30 17:13:21.000 274 12584.62 56.88 54438.45 88888.00 2016-09-30 17:13:21.125 274 12584.62 56.92 54438.47 88888.00 2016-09-30 17:13:21.250 274 12584.60 56.88 54438.47 88888.00 2016-09-30 17:13:21.375 274 12584.58 56.90 54438.45 88888.00 2016-09-30 17:13:21.500 274 12584.55 56.95 54438.45 88888.00 2016-09-30 17:13:21.625 274 12584.55 56.95 54438.45 88888.00 2016-09-30 17:13:21.750 274 12584.55 56.98 54438.47 88888.00 2016-09-30 17:13:21.875 274 12584.52 57.00 54438.45 88888.00 2016-09-30 17:13:22.000 274 12584.52 56.98 54438.43 88888.00 2016-09-30 17:13:22.125 274 12584.50 57.00 54438.43 88888.00 2016-09-30 17:13:22.250 274 12584.48 57.02 54438.43 88888.00 2016-09-30 17:13:22.375 274 12584.52 57.05 54438.43 88888.00 2016-09-30 17:13:22.500 274 12584.52 57.08 54438.43 88888.00 2016-09-30 17:13:22.625 274 12584.50 57.08 54438.43 88888.00 2016-09-30 17:13:22.750 274 12584.55 57.10 54438.43 88888.00 2016-09-30 17:13:22.875 274 12584.55 57.12 54438.43 88888.00 2016-09-30 17:13:23.000 274 12584.50 57.15 54438.43 88888.00 2016-09-30 17:13:23.125 274 12584.48 57.15 54438.45 88888.00 2016-09-30 17:13:23.250 274 12584.52 57.15 54438.45 88888.00 2016-09-30 17:13:23.375 274 12584.55 57.17 54438.43 88888.00 2016-09-30 17:13:23.500 274 12584.52 57.17 54438.43 88888.00 2016-09-30 17:13:23.625 274 12584.45 57.20 54438.43 88888.00 2016-09-30 17:13:23.750 274 12584.42 57.20 54438.45 88888.00 2016-09-30 17:13:23.875 274 12584.42 57.23 54438.45 88888.00 2016-09-30 17:13:24.000 274 12584.42 57.27 54438.43 88888.00 2016-09-30 17:13:24.125 274 12584.42 57.27 54438.43 88888.00 2016-09-30 17:13:24.250 274 12584.35 57.25 54438.45 88888.00 2016-09-30 17:13:24.375 274 12584.38 57.27 54438.43 88888.00 2016-09-30 17:13:24.500 274 12584.42 57.25 54438.43 88888.00 2016-09-30 17:13:24.625 274 12584.35 57.25 54438.40 88888.00 2016-09-30 17:13:24.750 274 12584.33 57.30 54438.43 88888.00 2016-09-30 17:13:24.875 274 12584.38 57.35 54438.43 88888.00 2016-09-30 17:13:25.000 274 12584.40 57.33 54438.43 88888.00 2016-09-30 17:13:25.125 274 12584.40 57.35 54438.43 88888.00 2016-09-30 17:13:25.250 274 12584.35 57.38 54438.45 88888.00 2016-09-30 17:13:25.375 274 12584.40 57.40 54438.45 88888.00 2016-09-30 17:13:25.500 274 12584.40 57.42 54438.45 88888.00 2016-09-30 17:13:25.625 274 12584.38 57.42 54438.43 88888.00 2016-09-30 17:13:25.750 274 12584.35 57.40 54438.40 88888.00 2016-09-30 17:13:25.875 274 12584.35 57.42 54438.40 88888.00 2016-09-30 17:13:26.000 274 12584.35 57.48 54438.40 88888.00 2016-09-30 17:13:26.125 274 12584.35 57.48 54438.43 88888.00 2016-09-30 17:13:26.250 274 12584.30 57.48 54438.43 88888.00 2016-09-30 17:13:26.375 274 12584.33 57.50 54438.40 88888.00 2016-09-30 17:13:26.500 274 12584.40 57.55 54438.40 88888.00 2016-09-30 17:13:26.625 274 12584.40 57.55 54438.40 88888.00 2016-09-30 17:13:26.750 274 12584.38 57.55 54438.40 88888.00 2016-09-30 17:13:26.875 274 12584.40 57.55 54438.38 88888.00 2016-09-30 17:13:27.000 274 12584.40 57.58 54438.38 88888.00 2016-09-30 17:13:27.125 274 12584.42 57.60 54438.40 88888.00 2016-09-30 17:13:27.250 274 12584.40 57.60 54438.40 88888.00 2016-09-30 17:13:27.375 274 12584.40 57.62 54438.40 88888.00 2016-09-30 17:13:27.500 274 12584.42 57.60 54438.40 88888.00 2016-09-30 17:13:27.625 274 12584.42 57.60 54438.40 88888.00 2016-09-30 17:13:27.750 274 12584.38 57.62 54438.38 88888.00 2016-09-30 17:13:27.875 274 12584.35 57.62 54438.38 88888.00 2016-09-30 17:13:28.000 274 12584.33 57.67 54438.38 88888.00 2016-09-30 17:13:28.125 274 12584.40 57.67 54438.40 88888.00 2016-09-30 17:13:28.250 274 12584.40 57.65 54438.38 88888.00 2016-09-30 17:13:28.375 274 12584.45 57.65 54438.38 88888.00 2016-09-30 17:13:28.500 274 12584.45 57.67 54438.38 88888.00 2016-09-30 17:13:28.625 274 12584.52 57.73 54438.38 88888.00 2016-09-30 17:13:28.750 274 12584.50 57.75 54438.38 88888.00 2016-09-30 17:13:28.875 274 12584.40 57.75 54438.38 88888.00 2016-09-30 17:13:29.000 274 12584.40 57.75 54438.35 88888.00 2016-09-30 17:13:29.125 274 12584.42 57.75 54438.38 88888.00 2016-09-30 17:13:29.250 274 12584.42 57.77 54438.35 88888.00 2016-09-30 17:13:29.375 274 12584.45 57.80 54438.35 88888.00 2016-09-30 17:13:29.500 274 12584.50 57.80 54438.35 88888.00 2016-09-30 17:13:29.625 274 12584.52 57.83 54438.32 88888.00 2016-09-30 17:13:29.750 274 12584.52 57.83 54438.35 88888.00 2016-09-30 17:13:29.875 274 12584.52 57.83 54438.35 88888.00 2016-09-30 17:13:30.000 274 12584.52 57.83 54438.32 88888.00 2016-09-30 17:13:30.125 274 12584.50 57.85 54438.30 88888.00 2016-09-30 17:13:30.250 274 12584.58 57.88 54438.30 88888.00 2016-09-30 17:13:30.375 274 12584.65 57.90 54438.30 88888.00 2016-09-30 17:13:30.500 274 12584.60 57.92 54438.32 88888.00 2016-09-30 17:13:30.625 274 12584.60 57.92 54438.30 88888.00 2016-09-30 17:13:30.750 274 12584.60 57.92 54438.30 88888.00 2016-09-30 17:13:30.875 274 12584.62 57.92 54438.30 88888.00 2016-09-30 17:13:31.000 274 12584.62 57.98 54438.30 88888.00 2016-09-30 17:13:31.125 274 12584.62 58.02 54438.32 88888.00 2016-09-30 17:13:31.250 274 12584.62 57.98 54438.32 88888.00 2016-09-30 17:13:31.375 274 12584.70 57.98 54438.30 88888.00 2016-09-30 17:13:31.500 274 12584.73 58.00 54438.30 88888.00 2016-09-30 17:13:31.625 274 12584.70 58.00 54438.28 88888.00 2016-09-30 17:13:31.750 274 12584.75 58.02 54438.30 88888.00 2016-09-30 17:13:31.875 274 12584.75 58.02 54438.30 88888.00 2016-09-30 17:13:32.000 274 12584.73 58.05 54438.28 88888.00 2016-09-30 17:13:32.125 274 12584.65 58.02 54438.25 88888.00 2016-09-30 17:13:32.250 274 12584.65 58.05 54438.28 88888.00 2016-09-30 17:13:32.375 274 12584.73 58.10 54438.28 88888.00 2016-09-30 17:13:32.500 274 12584.73 58.10 54438.28 88888.00 2016-09-30 17:13:32.625 274 12584.70 58.10 54438.28 88888.00 2016-09-30 17:13:32.750 274 12584.73 58.15 54438.30 88888.00 2016-09-30 17:13:32.875 274 12584.73 58.17 54438.30 88888.00 2016-09-30 17:13:33.000 274 12584.75 58.17 54438.28 88888.00 2016-09-30 17:13:33.125 274 12584.73 58.15 54438.28 88888.00 2016-09-30 17:13:33.250 274 12584.67 58.15 54438.28 88888.00 2016-09-30 17:13:33.375 274 12584.70 58.20 54438.22 88888.00 2016-09-30 17:13:33.500 274 12584.73 58.20 54438.25 88888.00 2016-09-30 17:13:33.625 274 12584.70 58.17 54438.25 88888.00 2016-09-30 17:13:33.750 274 12584.70 58.20 54438.25 88888.00 2016-09-30 17:13:33.875 274 12584.75 58.17 54438.25 88888.00 2016-09-30 17:13:34.000 274 12584.73 58.17 54438.25 88888.00 2016-09-30 17:13:34.125 274 12584.65 58.17 54438.25 88888.00 2016-09-30 17:13:34.250 274 12584.62 58.20 54438.28 88888.00 2016-09-30 17:13:34.375 274 12584.73 58.20 54438.28 88888.00 2016-09-30 17:13:34.500 274 12584.77 58.20 54438.28 88888.00 2016-09-30 17:13:34.625 274 12584.75 58.20 54438.25 88888.00 2016-09-30 17:13:34.750 274 12584.77 58.23 54438.25 88888.00 2016-09-30 17:13:34.875 274 12584.80 58.23 54438.25 88888.00 2016-09-30 17:13:35.000 274 12584.80 58.20 54438.22 88888.00 2016-09-30 17:13:35.125 274 12584.83 58.23 54438.25 88888.00 2016-09-30 17:13:35.250 274 12584.83 58.23 54438.28 88888.00 2016-09-30 17:13:35.375 274 12584.85 58.23 54438.25 88888.00 2016-09-30 17:13:35.500 274 12584.88 58.25 54438.25 88888.00 2016-09-30 17:13:35.625 274 12584.90 58.20 54438.22 88888.00 2016-09-30 17:13:35.750 274 12584.90 58.23 54438.20 88888.00 2016-09-30 17:13:35.875 274 12584.88 58.23 54438.18 88888.00 2016-09-30 17:13:36.000 274 12584.85 58.25 54438.20 88888.00 2016-09-30 17:13:36.125 274 12584.90 58.25 54438.20 88888.00 2016-09-30 17:13:36.250 274 12584.92 58.23 54438.20 88888.00 2016-09-30 17:13:36.375 274 12584.95 58.25 54438.20 88888.00 2016-09-30 17:13:36.500 274 12584.98 58.25 54438.20 88888.00 2016-09-30 17:13:36.625 274 12585.00 58.27 54438.20 88888.00 2016-09-30 17:13:36.750 274 12585.00 58.30 54438.20 88888.00 2016-09-30 17:13:36.875 274 12584.95 58.30 54438.20 88888.00 2016-09-30 17:13:37.000 274 12584.92 58.30 54438.18 88888.00 2016-09-30 17:13:37.125 274 12584.92 58.27 54438.20 88888.00 2016-09-30 17:13:37.250 274 12584.90 58.30 54438.20 88888.00 2016-09-30 17:13:37.375 274 12584.92 58.30 54438.20 88888.00 2016-09-30 17:13:37.500 274 12584.98 58.33 54438.20 88888.00 2016-09-30 17:13:37.625 274 12585.00 58.30 54438.18 88888.00 2016-09-30 17:13:37.750 274 12585.00 58.33 54438.18 88888.00 2016-09-30 17:13:37.875 274 12584.95 58.38 54438.20 88888.00 2016-09-30 17:13:38.000 274 12584.95 58.38 54438.20 88888.00 2016-09-30 17:13:38.125 274 12584.95 58.40 54438.18 88888.00 2016-09-30 17:13:38.250 274 12584.95 58.40 54438.20 88888.00 2016-09-30 17:13:38.375 274 12585.02 58.38 54438.20 88888.00 2016-09-30 17:13:38.500 274 12584.98 58.42 54438.20 88888.00 2016-09-30 17:13:38.625 274 12584.98 58.45 54438.20 88888.00 2016-09-30 17:13:38.750 274 12585.05 58.48 54438.22 88888.00 2016-09-30 17:13:38.875 274 12585.05 58.45 54438.18 88888.00 2016-09-30 17:13:39.000 274 12584.98 58.42 54438.20 88888.00 2016-09-30 17:13:39.125 274 12585.00 58.42 54438.20 88888.00 2016-09-30 17:13:39.250 274 12585.05 58.45 54438.20 88888.00 2016-09-30 17:13:39.375 274 12585.02 58.45 54438.18 88888.00 2016-09-30 17:13:39.500 274 12584.98 58.48 54438.18 88888.00 2016-09-30 17:13:39.625 274 12584.95 58.48 54438.18 88888.00 2016-09-30 17:13:39.750 274 12584.98 58.50 54438.20 88888.00 2016-09-30 17:13:39.875 274 12584.98 58.50 54438.20 88888.00 2016-09-30 17:13:40.000 274 12585.00 58.50 54438.18 88888.00 2016-09-30 17:13:40.125 274 12585.05 58.50 54438.20 88888.00 2016-09-30 17:13:40.250 274 12585.05 58.50 54438.20 88888.00 2016-09-30 17:13:40.375 274 12585.02 58.55 54438.22 88888.00 2016-09-30 17:13:40.500 274 12584.98 58.55 54438.22 88888.00 2016-09-30 17:13:40.625 274 12584.95 58.55 54438.22 88888.00 2016-09-30 17:13:40.750 274 12584.90 58.55 54438.22 88888.00 2016-09-30 17:13:40.875 274 12584.92 58.55 54438.25 88888.00 2016-09-30 17:13:41.000 274 12585.00 58.52 54438.22 88888.00 2016-09-30 17:13:41.125 274 12584.95 58.52 54438.22 88888.00 2016-09-30 17:13:41.250 274 12584.92 58.58 54438.20 88888.00 2016-09-30 17:13:41.375 274 12584.98 58.60 54438.18 88888.00 2016-09-30 17:13:41.500 274 12584.92 58.60 54438.20 88888.00 2016-09-30 17:13:41.625 274 12584.92 58.60 54438.20 88888.00 2016-09-30 17:13:41.750 274 12584.95 58.62 54438.18 88888.00 2016-09-30 17:13:41.875 274 12584.92 58.62 54438.15 88888.00 2016-09-30 17:13:42.000 274 12584.88 58.62 54438.15 88888.00 2016-09-30 17:13:42.125 274 12584.83 58.62 54438.15 88888.00 2016-09-30 17:13:42.250 274 12584.80 58.65 54438.15 88888.00 2016-09-30 17:13:42.375 274 12584.85 58.65 54438.15 88888.00 2016-09-30 17:13:42.500 274 12584.85 58.67 54438.15 88888.00 2016-09-30 17:13:42.625 274 12584.90 58.67 54438.18 88888.00 2016-09-30 17:13:42.750 274 12584.85 58.70 54438.20 88888.00 2016-09-30 17:13:42.875 274 12584.80 58.70 54438.20 88888.00 2016-09-30 17:13:43.000 274 12584.75 58.67 54438.18 88888.00 2016-09-30 17:13:43.125 274 12584.70 58.73 54438.18 88888.00 2016-09-30 17:13:43.250 274 12584.73 58.73 54438.18 88888.00 2016-09-30 17:13:43.375 274 12584.83 58.73 54438.18 88888.00 2016-09-30 17:13:43.500 274 12584.85 58.73 54438.18 88888.00 2016-09-30 17:13:43.625 274 12584.88 58.75 54438.15 88888.00 2016-09-30 17:13:43.750 274 12584.83 58.73 54438.18 88888.00 2016-09-30 17:13:43.875 274 12584.83 58.73 54438.18 88888.00 2016-09-30 17:13:44.000 274 12584.77 58.73 54438.18 88888.00 2016-09-30 17:13:44.125 274 12584.75 58.77 54438.20 88888.00 2016-09-30 17:13:44.250 274 12584.73 58.77 54438.20 88888.00 2016-09-30 17:13:44.375 274 12584.77 58.77 54438.20 88888.00 2016-09-30 17:13:44.500 274 12584.77 58.77 54438.20 88888.00 2016-09-30 17:13:44.625 274 12584.77 58.77 54438.18 88888.00 2016-09-30 17:13:44.750 274 12584.77 58.75 54438.18 88888.00 2016-09-30 17:13:44.875 274 12584.75 58.75 54438.18 88888.00 2016-09-30 17:13:45.000 274 12584.70 58.75 54438.20 88888.00 2016-09-30 17:13:45.125 274 12584.67 58.75 54438.22 88888.00 2016-09-30 17:13:45.250 274 12584.62 58.77 54438.22 88888.00 2016-09-30 17:13:45.375 274 12584.73 58.80 54438.22 88888.00 2016-09-30 17:13:45.500 274 12584.70 58.77 54438.18 88888.00 2016-09-30 17:13:45.625 274 12584.70 58.80 54438.18 88888.00 2016-09-30 17:13:45.750 274 12584.65 58.80 54438.20 88888.00 2016-09-30 17:13:45.875 274 12584.65 58.80 54438.20 88888.00 2016-09-30 17:13:46.000 274 12584.62 58.80 54438.18 88888.00 2016-09-30 17:13:46.125 274 12584.58 58.80 54438.18 88888.00 2016-09-30 17:13:46.250 274 12584.52 58.80 54438.20 88888.00 2016-09-30 17:13:46.375 274 12584.58 58.80 54438.22 88888.00 2016-09-30 17:13:46.500 274 12584.58 58.80 54438.22 88888.00 2016-09-30 17:13:46.625 274 12584.55 58.83 54438.20 88888.00 2016-09-30 17:13:46.750 274 12584.50 58.83 54438.20 88888.00 2016-09-30 17:13:46.875 274 12584.42 58.83 54438.20 88888.00 2016-09-30 17:13:47.000 274 12584.48 58.88 54438.20 88888.00 2016-09-30 17:13:47.125 274 12584.52 58.88 54438.22 88888.00 2016-09-30 17:13:47.250 274 12584.50 58.85 54438.20 88888.00 2016-09-30 17:13:47.375 274 12584.52 58.85 54438.20 88888.00 2016-09-30 17:13:47.500 274 12584.52 58.85 54438.20 88888.00 2016-09-30 17:13:47.625 274 12584.55 58.88 54438.22 88888.00 2016-09-30 17:13:47.750 274 12584.45 58.90 54438.22 88888.00 2016-09-30 17:13:47.875 274 12584.42 58.88 54438.22 88888.00 2016-09-30 17:13:48.000 274 12584.50 58.85 54438.20 88888.00 2016-09-30 17:13:48.125 274 12584.52 58.90 54438.20 88888.00 2016-09-30 17:13:48.250 274 12584.45 58.90 54438.22 88888.00 2016-09-30 17:13:48.375 274 12584.42 58.90 54438.20 88888.00 2016-09-30 17:13:48.500 274 12584.42 58.90 54438.20 88888.00 2016-09-30 17:13:48.625 274 12584.38 58.90 54438.20 88888.00 2016-09-30 17:13:48.750 274 12584.38 58.92 54438.20 88888.00 2016-09-30 17:13:48.875 274 12584.42 58.92 54438.20 88888.00 2016-09-30 17:13:49.000 274 12584.45 58.90 54438.18 88888.00 2016-09-30 17:13:49.125 274 12584.45 58.92 54438.22 88888.00 2016-09-30 17:13:49.250 274 12584.42 58.92 54438.25 88888.00 2016-09-30 17:13:49.375 274 12584.40 58.95 54438.25 88888.00 2016-09-30 17:13:49.500 274 12584.42 58.98 54438.25 88888.00 2016-09-30 17:13:49.625 274 12584.45 58.98 54438.22 88888.00 2016-09-30 17:13:49.750 274 12584.45 58.98 54438.22 88888.00 2016-09-30 17:13:49.875 274 12584.40 58.98 54438.20 88888.00 2016-09-30 17:13:50.000 274 12584.40 59.00 54438.20 88888.00 2016-09-30 17:13:50.125 274 12584.38 58.95 54438.20 88888.00 2016-09-30 17:13:50.250 274 12584.27 58.98 54438.22 88888.00 2016-09-30 17:13:50.375 274 12584.33 59.00 54438.22 88888.00 2016-09-30 17:13:50.500 274 12584.35 59.02 54438.22 88888.00 2016-09-30 17:13:50.625 274 12584.35 59.02 54438.20 88888.00 2016-09-30 17:13:50.750 274 12584.35 59.00 54438.25 88888.00 2016-09-30 17:13:50.875 274 12584.33 59.00 54438.25 88888.00 2016-09-30 17:13:51.000 274 12584.30 59.00 54438.22 88888.00 2016-09-30 17:13:51.125 274 12584.33 59.02 54438.22 88888.00 2016-09-30 17:13:51.250 274 12584.35 59.02 54438.20 88888.00 2016-09-30 17:13:51.375 274 12584.38 59.05 54438.22 88888.00 2016-09-30 17:13:51.500 274 12584.33 59.05 54438.22 88888.00 2016-09-30 17:13:51.625 274 12584.35 59.05 54438.22 88888.00 2016-09-30 17:13:51.750 274 12584.35 59.05 54438.22 88888.00 2016-09-30 17:13:51.875 274 12584.35 59.02 54438.22 88888.00 2016-09-30 17:13:52.000 274 12584.38 59.00 54438.22 88888.00 2016-09-30 17:13:52.125 274 12584.35 59.05 54438.22 88888.00 2016-09-30 17:13:52.250 274 12584.25 59.02 54438.20 88888.00 2016-09-30 17:13:52.375 274 12584.27 59.05 54438.20 88888.00 2016-09-30 17:13:52.500 274 12584.33 59.05 54438.20 88888.00 2016-09-30 17:13:52.625 274 12584.33 59.08 54438.25 88888.00 2016-09-30 17:13:52.750 274 12584.33 59.12 54438.25 88888.00 2016-09-30 17:13:52.875 274 12584.27 59.10 54438.22 88888.00 2016-09-30 17:13:53.000 274 12584.23 59.10 54438.22 88888.00 2016-09-30 17:13:53.125 274 12584.23 59.10 54438.22 88888.00 2016-09-30 17:13:53.250 274 12584.23 59.10 54438.25 88888.00 2016-09-30 17:13:53.375 274 12584.25 59.12 54438.22 88888.00 2016-09-30 17:13:53.500 274 12584.35 59.15 54438.25 88888.00 2016-09-30 17:13:53.625 274 12584.40 59.15 54438.25 88888.00 2016-09-30 17:13:53.750 274 12584.38 59.15 54438.25 88888.00 2016-09-30 17:13:53.875 274 12584.30 59.15 54438.22 88888.00 2016-09-30 17:13:54.000 274 12584.27 59.10 54438.20 88888.00 2016-09-30 17:13:54.125 274 12584.27 59.12 54438.22 88888.00 2016-09-30 17:13:54.250 274 12584.30 59.17 54438.25 88888.00 2016-09-30 17:13:54.375 274 12584.33 59.17 54438.22 88888.00 2016-09-30 17:13:54.500 274 12584.30 59.17 54438.22 88888.00 2016-09-30 17:13:54.625 274 12584.27 59.20 54438.22 88888.00 2016-09-30 17:13:54.750 274 12584.30 59.23 54438.20 88888.00 2016-09-30 17:13:54.875 274 12584.35 59.20 54438.20 88888.00 2016-09-30 17:13:55.000 274 12584.35 59.20 54438.22 88888.00 2016-09-30 17:13:55.125 274 12584.38 59.23 54438.22 88888.00 2016-09-30 17:13:55.250 274 12584.30 59.20 54438.18 88888.00 2016-09-30 17:13:55.375 274 12584.33 59.20 54438.18 88888.00 2016-09-30 17:13:55.500 274 12584.33 59.20 54438.18 88888.00 2016-09-30 17:13:55.625 274 12584.35 59.23 54438.20 88888.00 2016-09-30 17:13:55.750 274 12584.35 59.25 54438.18 88888.00 2016-09-30 17:13:55.875 274 12584.33 59.23 54438.18 88888.00 2016-09-30 17:13:56.000 274 12584.27 59.23 54438.15 88888.00 2016-09-30 17:13:56.125 274 12584.30 59.23 54438.18 88888.00 2016-09-30 17:13:56.250 274 12584.38 59.27 54438.20 88888.00 2016-09-30 17:13:56.375 274 12584.48 59.30 54438.22 88888.00 2016-09-30 17:13:56.500 274 12584.50 59.33 54438.20 88888.00 2016-09-30 17:13:56.625 274 12584.52 59.33 54438.20 88888.00 2016-09-30 17:13:56.750 274 12584.52 59.30 54438.18 88888.00 2016-09-30 17:13:56.875 274 12584.52 59.27 54438.18 88888.00 2016-09-30 17:13:57.000 274 12584.48 59.27 54438.18 88888.00 2016-09-30 17:13:57.125 274 12584.40 59.30 54438.18 88888.00 2016-09-30 17:13:57.250 274 12584.35 59.27 54438.20 88888.00 2016-09-30 17:13:57.375 274 12584.45 59.27 54438.20 88888.00 2016-09-30 17:13:57.500 274 12584.48 59.27 54438.20 88888.00 2016-09-30 17:13:57.625 274 12584.45 59.30 54438.18 88888.00 2016-09-30 17:13:57.750 274 12584.40 59.30 54438.18 88888.00 2016-09-30 17:13:57.875 274 12584.40 59.27 54438.20 88888.00 2016-09-30 17:13:58.000 274 12584.45 59.25 54438.18 88888.00 2016-09-30 17:13:58.125 274 12584.48 59.27 54438.18 88888.00 2016-09-30 17:13:58.250 274 12584.45 59.27 54438.18 88888.00 2016-09-30 17:13:58.375 274 12584.45 59.27 54438.15 88888.00 2016-09-30 17:13:58.500 274 12584.45 59.25 54438.15 88888.00 2016-09-30 17:13:58.625 274 12584.45 59.27 54438.15 88888.00 2016-09-30 17:13:58.750 274 12584.50 59.30 54438.18 88888.00 2016-09-30 17:13:58.875 274 12584.50 59.30 54438.18 88888.00 2016-09-30 17:13:59.000 274 12584.48 59.27 54438.15 88888.00 2016-09-30 17:13:59.125 274 12584.52 59.25 54438.18 88888.00 2016-09-30 17:13:59.250 274 12584.52 59.27 54438.18 88888.00 2016-09-30 17:13:59.375 274 12584.58 59.27 54438.18 88888.00 2016-09-30 17:13:59.500 274 12584.55 59.27 54438.22 88888.00 2016-09-30 17:13:59.625 274 12584.52 59.25 54438.20 88888.00 2016-09-30 17:13:59.750 274 12584.48 59.25 54438.20 88888.00 2016-09-30 17:13:59.875 274 12584.52 59.23 54438.18 88888.00 2016-09-30 17:14:00.000 274 12584.55 59.25 54438.15 88888.00 2016-09-30 17:14:00.125 274 12584.55 59.25 54438.18 88888.00 2016-09-30 17:14:00.250 274 12584.55 59.20 54438.18 88888.00 2016-09-30 17:14:00.375 274 12584.60 59.20 54438.18 88888.00 2016-09-30 17:14:00.500 274 12584.67 59.23 54438.20 88888.00 2016-09-30 17:14:00.625 274 12584.67 59.23 54438.18 88888.00 2016-09-30 17:14:00.750 274 12584.60 59.23 54438.20 88888.00 2016-09-30 17:14:00.875 274 12584.55 59.23 54438.20 88888.00 2016-09-30 17:14:01.000 274 12584.55 59.25 54438.22 88888.00 2016-09-30 17:14:01.125 274 12584.52 59.23 54438.20 88888.00 2016-09-30 17:14:01.250 274 12584.60 59.23 54438.18 88888.00 2016-09-30 17:14:01.375 274 12584.65 59.25 54438.22 88888.00 2016-09-30 17:14:01.500 274 12584.60 59.23 54438.20 88888.00 2016-09-30 17:14:01.625 274 12584.60 59.20 54438.18 88888.00 2016-09-30 17:14:01.750 274 12584.62 59.23 54438.18 88888.00 2016-09-30 17:14:01.875 274 12584.62 59.23 54438.18 88888.00 2016-09-30 17:14:02.000 274 12584.65 59.23 54438.15 88888.00 2016-09-30 17:14:02.125 274 12584.67 59.25 54438.15 88888.00 2016-09-30 17:14:02.250 274 12584.62 59.27 54438.18 88888.00 2016-09-30 17:14:02.375 274 12584.70 59.25 54438.18 88888.00 2016-09-30 17:14:02.500 274 12584.67 59.27 54438.15 88888.00 2016-09-30 17:14:02.625 274 12584.65 59.27 54438.12 88888.00 2016-09-30 17:14:02.750 274 12584.62 59.30 54438.15 88888.00 2016-09-30 17:14:02.875 274 12584.60 59.33 54438.15 88888.00 2016-09-30 17:14:03.000 274 12584.62 59.33 54438.12 88888.00 2016-09-30 17:14:03.125 274 12584.58 59.33 54438.15 88888.00 2016-09-30 17:14:03.250 274 12584.58 59.33 54438.15 88888.00 2016-09-30 17:14:03.375 274 12584.62 59.35 54438.15 88888.00 2016-09-30 17:14:03.500 274 12584.67 59.35 54438.15 88888.00 2016-09-30 17:14:03.625 274 12584.67 59.33 54438.12 88888.00 2016-09-30 17:14:03.750 274 12584.67 59.35 54438.15 88888.00 2016-09-30 17:14:03.875 274 12584.73 59.35 54438.12 88888.00 2016-09-30 17:14:04.000 274 12584.75 59.38 54438.10 88888.00 2016-09-30 17:14:04.125 274 12584.73 59.33 54438.10 88888.00 2016-09-30 17:14:04.250 274 12584.70 59.38 54438.12 88888.00 2016-09-30 17:14:04.375 274 12584.73 59.40 54438.12 88888.00 2016-09-30 17:14:04.500 274 12584.73 59.40 54438.12 88888.00 2016-09-30 17:14:04.625 274 12584.75 59.45 54438.12 88888.00 2016-09-30 17:14:04.750 274 12584.75 59.45 54438.12 88888.00 2016-09-30 17:14:04.875 274 12584.77 59.48 54438.12 88888.00 2016-09-30 17:14:05.000 274 12584.80 59.45 54438.12 88888.00 2016-09-30 17:14:05.125 274 12584.83 59.45 54438.15 88888.00 2016-09-30 17:14:05.250 274 12584.80 59.45 54438.12 88888.00 2016-09-30 17:14:05.375 274 12584.83 59.48 54438.10 88888.00 2016-09-30 17:14:05.500 274 12584.83 59.50 54438.12 88888.00 2016-09-30 17:14:05.625 274 12584.85 59.50 54438.10 88888.00 2016-09-30 17:14:05.750 274 12584.83 59.50 54438.12 88888.00 2016-09-30 17:14:05.875 274 12584.88 59.58 54438.10 88888.00 2016-09-30 17:14:06.000 274 12584.88 59.58 54438.10 88888.00 2016-09-30 17:14:06.125 274 12584.88 59.60 54438.10 88888.00 2016-09-30 17:14:06.250 274 12584.88 59.58 54438.10 88888.00 2016-09-30 17:14:06.375 274 12584.92 59.60 54438.15 88888.00 2016-09-30 17:14:06.500 274 12584.98 59.62 54438.15 88888.00 2016-09-30 17:14:06.625 274 12585.00 59.65 54438.12 88888.00 2016-09-30 17:14:06.750 274 12585.02 59.65 54438.10 88888.00 2016-09-30 17:14:06.875 274 12585.02 59.65 54438.10 88888.00 2016-09-30 17:14:07.000 274 12585.08 59.65 54438.07 88888.00 2016-09-30 17:14:07.125 274 12585.10 59.67 54438.12 88888.00 2016-09-30 17:14:07.250 274 12585.10 59.70 54438.10 88888.00 2016-09-30 17:14:07.375 274 12585.10 59.70 54438.07 88888.00 2016-09-30 17:14:07.500 274 12585.08 59.73 54438.07 88888.00 2016-09-30 17:14:07.625 274 12585.05 59.73 54438.10 88888.00 2016-09-30 17:14:07.750 274 12585.02 59.77 54438.10 88888.00 2016-09-30 17:14:07.875 274 12585.05 59.80 54438.10 88888.00 2016-09-30 17:14:08.000 274 12585.00 59.80 54438.07 88888.00 2016-09-30 17:14:08.125 274 12584.98 59.80 54438.12 88888.00 2016-09-30 17:14:08.250 274 12584.98 59.77 54438.10 88888.00 2016-09-30 17:14:08.375 274 12585.08 59.80 54438.07 88888.00 2016-09-30 17:14:08.500 274 12585.08 59.85 54438.07 88888.00 2016-09-30 17:14:08.625 274 12585.10 59.88 54438.10 88888.00 2016-09-30 17:14:08.750 274 12585.12 59.88 54438.12 88888.00 2016-09-30 17:14:08.875 274 12585.08 59.88 54438.10 88888.00 2016-09-30 17:14:09.000 274 12585.05 59.88 54438.07 88888.00 2016-09-30 17:14:09.125 274 12585.08 59.88 54438.07 88888.00 2016-09-30 17:14:09.250 274 12585.05 59.90 54438.07 88888.00 2016-09-30 17:14:09.375 274 12585.08 59.92 54438.10 88888.00 2016-09-30 17:14:09.500 274 12585.15 59.90 54438.07 88888.00 2016-09-30 17:14:09.625 274 12585.17 59.92 54438.10 88888.00 2016-09-30 17:14:09.750 274 12585.20 59.98 54438.07 88888.00 2016-09-30 17:14:09.875 274 12585.20 59.98 54438.05 88888.00 2016-09-30 17:14:10.000 274 12585.20 59.95 54438.03 88888.00 2016-09-30 17:14:10.125 274 12585.25 59.92 54438.05 88888.00 2016-09-30 17:14:10.250 274 12585.27 59.90 54438.07 88888.00 2016-09-30 17:14:10.375 274 12585.27 59.95 54438.07 88888.00 2016-09-30 17:14:10.500 274 12585.25 59.98 54438.05 88888.00 2016-09-30 17:14:10.625 274 12585.25 59.98 54438.05 88888.00 2016-09-30 17:14:10.750 274 12585.33 59.98 54438.05 88888.00 2016-09-30 17:14:10.875 274 12585.35 59.98 54438.07 88888.00 2016-09-30 17:14:11.000 274 12585.35 59.95 54438.03 88888.00 2016-09-30 17:14:11.125 274 12585.38 59.95 54438.05 88888.00 2016-09-30 17:14:11.250 274 12585.38 59.95 54438.05 88888.00 2016-09-30 17:14:11.375 274 12585.38 59.95 54438.03 88888.00 2016-09-30 17:14:11.500 274 12585.40 59.98 54438.05 88888.00 2016-09-30 17:14:11.625 274 12585.40 60.00 54438.05 88888.00 2016-09-30 17:14:11.750 274 12585.35 60.00 54438.05 88888.00 2016-09-30 17:14:11.875 274 12585.35 60.02 54438.07 88888.00 2016-09-30 17:14:12.000 274 12585.38 60.00 54438.03 88888.00 2016-09-30 17:14:12.125 274 12585.38 60.00 54438.05 88888.00 2016-09-30 17:14:12.250 274 12585.38 60.02 54438.05 88888.00 2016-09-30 17:14:12.375 274 12585.42 60.02 54438.07 88888.00 2016-09-30 17:14:12.500 274 12585.42 60.02 54438.05 88888.00 2016-09-30 17:14:12.625 274 12585.45 60.05 54438.05 88888.00 2016-09-30 17:14:12.750 274 12585.45 60.02 54438.05 88888.00 2016-09-30 17:14:12.875 274 12585.42 60.05 54438.05 88888.00 2016-09-30 17:14:13.000 274 12585.38 60.05 54438.03 88888.00 2016-09-30 17:14:13.125 274 12585.48 60.05 54438.05 88888.00 2016-09-30 17:14:13.250 274 12585.48 60.05 54438.05 88888.00 2016-09-30 17:14:13.375 274 12585.50 60.08 54438.05 88888.00 2016-09-30 17:14:13.500 274 12585.48 60.08 54438.03 88888.00 2016-09-30 17:14:13.625 274 12585.48 60.08 54438.03 88888.00 2016-09-30 17:14:13.750 274 12585.50 60.08 54438.03 88888.00 2016-09-30 17:14:13.875 274 12585.42 60.10 54438.00 88888.00 2016-09-30 17:14:14.000 274 12585.45 60.10 54437.97 88888.00 2016-09-30 17:14:14.125 274 12585.55 60.12 54438.00 88888.00 2016-09-30 17:14:14.250 274 12585.55 60.12 54437.97 88888.00 2016-09-30 17:14:14.375 274 12585.55 60.15 54438.00 88888.00 2016-09-30 17:14:14.500 274 12585.50 60.12 54438.00 88888.00 2016-09-30 17:14:14.625 274 12585.58 60.15 54438.00 88888.00 2016-09-30 17:14:14.750 274 12585.60 60.15 54437.97 88888.00 2016-09-30 17:14:14.875 274 12585.58 60.17 54438.00 88888.00 2016-09-30 17:14:15.000 274 12585.60 60.20 54438.03 88888.00 2016-09-30 17:14:15.125 274 12585.62 60.23 54438.00 88888.00 2016-09-30 17:14:15.250 274 12585.65 60.17 54438.00 88888.00 2016-09-30 17:14:15.375 274 12585.60 60.15 54438.00 88888.00 2016-09-30 17:14:15.500 274 12585.52 60.17 54438.00 88888.00 2016-09-30 17:14:15.625 274 12585.60 60.20 54438.03 88888.00 2016-09-30 17:14:15.750 274 12585.62 60.20 54438.00 88888.00 2016-09-30 17:14:15.875 274 12585.58 60.20 54438.03 88888.00 2016-09-30 17:14:16.000 274 12585.58 60.17 54438.03 88888.00 2016-09-30 17:14:16.125 274 12585.62 60.20 54438.05 88888.00 2016-09-30 17:14:16.250 274 12585.62 60.17 54438.07 88888.00 2016-09-30 17:14:16.375 274 12585.58 60.20 54438.05 88888.00 2016-09-30 17:14:16.500 274 12585.52 60.25 54438.07 88888.00 2016-09-30 17:14:16.625 274 12585.60 60.23 54438.05 88888.00 2016-09-30 17:14:16.750 274 12585.62 60.20 54438.05 88888.00 2016-09-30 17:14:16.875 274 12585.67 60.23 54438.05 88888.00 2016-09-30 17:14:17.000 274 12585.65 60.23 54438.03 88888.00 2016-09-30 17:14:17.125 274 12585.65 60.20 54438.05 88888.00 2016-09-30 17:14:17.250 274 12585.62 60.23 54438.05 88888.00 2016-09-30 17:14:17.375 274 12585.65 60.23 54438.05 88888.00 2016-09-30 17:14:17.500 274 12585.67 60.25 54438.03 88888.00 2016-09-30 17:14:17.625 274 12585.67 60.25 54438.03 88888.00 2016-09-30 17:14:17.750 274 12585.67 60.25 54438.03 88888.00 2016-09-30 17:14:17.875 274 12585.65 60.23 54438.03 88888.00 2016-09-30 17:14:18.000 274 12585.62 60.20 54438.00 88888.00 2016-09-30 17:14:18.125 274 12585.62 60.20 54438.05 88888.00 2016-09-30 17:14:18.250 274 12585.60 60.20 54438.05 88888.00 2016-09-30 17:14:18.375 274 12585.67 60.23 54438.07 88888.00 2016-09-30 17:14:18.500 274 12585.70 60.23 54438.07 88888.00 2016-09-30 17:14:18.625 274 12585.65 60.20 54438.05 88888.00 2016-09-30 17:14:18.750 274 12585.62 60.20 54438.05 88888.00 2016-09-30 17:14:18.875 274 12585.62 60.20 54438.05 88888.00 2016-09-30 17:14:19.000 274 12585.67 60.17 54438.03 88888.00 2016-09-30 17:14:19.125 274 12585.67 60.20 54438.07 88888.00 2016-09-30 17:14:19.250 274 12585.67 60.17 54438.07 88888.00 2016-09-30 17:14:19.375 274 12585.73 60.20 54438.10 88888.00 2016-09-30 17:14:19.500 274 12585.75 60.20 54438.07 88888.00 2016-09-30 17:14:19.625 274 12585.73 60.15 54438.05 88888.00 2016-09-30 17:14:19.750 274 12585.75 60.15 54438.05 88888.00 2016-09-30 17:14:19.875 274 12585.80 60.15 54438.05 88888.00 2016-09-30 17:14:20.000 274 12585.80 60.12 54438.03 88888.00 2016-09-30 17:14:20.125 274 12585.77 60.15 54438.07 88888.00 2016-09-30 17:14:20.250 274 12585.73 60.15 54438.10 88888.00 2016-09-30 17:14:20.375 274 12585.77 60.15 54438.10 88888.00 2016-09-30 17:14:20.500 274 12585.77 60.12 54438.07 88888.00 2016-09-30 17:14:20.625 274 12585.75 60.08 54438.10 88888.00 2016-09-30 17:14:20.750 274 12585.70 60.08 54438.10 88888.00 2016-09-30 17:14:20.875 274 12585.67 60.10 54438.10 88888.00 2016-09-30 17:14:21.000 274 12585.70 60.10 54438.07 88888.00 2016-09-30 17:14:21.125 274 12585.75 60.08 54438.07 88888.00 2016-09-30 17:14:21.250 274 12585.77 60.08 54438.07 88888.00 2016-09-30 17:14:21.375 274 12585.75 60.08 54438.10 88888.00 2016-09-30 17:14:21.500 274 12585.75 60.05 54438.12 88888.00 2016-09-30 17:14:21.625 274 12585.77 60.08 54438.15 88888.00 2016-09-30 17:14:21.750 274 12585.75 60.05 54438.15 88888.00 2016-09-30 17:14:21.875 274 12585.73 60.00 54438.12 88888.00 2016-09-30 17:14:22.000 274 12585.73 59.98 54438.12 88888.00 2016-09-30 17:14:22.125 274 12585.75 59.98 54438.18 88888.00 2016-09-30 17:14:22.250 274 12585.65 59.92 54438.18 88888.00 2016-09-30 17:14:22.375 274 12585.62 59.95 54438.12 88888.00 2016-09-30 17:14:22.500 274 12585.65 59.95 54438.15 88888.00 2016-09-30 17:14:22.625 274 12585.67 59.98 54438.20 88888.00 2016-09-30 17:14:22.750 274 12585.65 59.92 54438.18 88888.00 2016-09-30 17:14:22.875 274 12585.65 59.90 54438.18 88888.00 2016-09-30 17:14:23.000 274 12585.65 59.90 54438.18 88888.00 2016-09-30 17:14:23.125 274 12585.65 59.90 54438.20 88888.00 2016-09-30 17:14:23.250 274 12585.65 59.88 54438.22 88888.00 2016-09-30 17:14:23.375 274 12585.73 59.88 54438.20 88888.00 2016-09-30 17:14:23.500 274 12585.73 59.85 54438.20 88888.00 2016-09-30 17:14:23.625 274 12585.67 59.88 54438.20 88888.00 2016-09-30 17:14:23.750 274 12585.62 59.85 54438.22 88888.00 2016-09-30 17:14:23.875 274 12585.62 59.85 54438.22 88888.00 2016-09-30 17:14:24.000 274 12585.62 59.85 54438.22 88888.00 2016-09-30 17:14:24.125 274 12585.62 59.80 54438.25 88888.00 2016-09-30 17:14:24.250 274 12585.67 59.75 54438.22 88888.00 2016-09-30 17:14:24.375 274 12585.73 59.75 54438.25 88888.00 2016-09-30 17:14:24.500 274 12585.67 59.73 54438.28 88888.00 2016-09-30 17:14:24.625 274 12585.65 59.67 54438.28 88888.00 2016-09-30 17:14:24.750 274 12585.65 59.67 54438.28 88888.00 2016-09-30 17:14:24.875 274 12585.73 59.65 54438.28 88888.00 2016-09-30 17:14:25.000 274 12585.65 59.62 54438.25 88888.00 2016-09-30 17:14:25.125 274 12585.62 59.65 54438.30 88888.00 2016-09-30 17:14:25.250 274 12585.60 59.60 54438.30 88888.00 2016-09-30 17:14:25.375 274 12585.62 59.60 54438.30 88888.00 2016-09-30 17:14:25.500 274 12585.67 59.60 54438.30 88888.00 2016-09-30 17:14:25.625 274 12585.75 59.60 54438.30 88888.00 2016-09-30 17:14:25.750 274 12585.70 59.58 54438.30 88888.00 2016-09-30 17:14:25.875 274 12585.62 59.55 54438.30 88888.00 2016-09-30 17:14:26.000 274 12585.60 59.55 54438.30 88888.00 2016-09-30 17:14:26.125 274 12585.60 59.52 54438.35 88888.00 2016-09-30 17:14:26.250 274 12585.62 59.50 54438.35 88888.00 2016-09-30 17:14:26.375 274 12585.67 59.50 54438.35 88888.00 2016-09-30 17:14:26.500 274 12585.65 59.50 54438.35 88888.00 2016-09-30 17:14:26.625 274 12585.65 59.50 54438.35 88888.00 2016-09-30 17:14:26.750 274 12585.62 59.50 54438.38 88888.00 2016-09-30 17:14:26.875 274 12585.70 59.48 54438.35 88888.00 2016-09-30 17:14:27.000 274 12585.67 59.48 54438.35 88888.00 2016-09-30 17:14:27.125 274 12585.65 59.48 54438.35 88888.00 2016-09-30 17:14:27.250 274 12585.60 59.45 54438.35 88888.00 2016-09-30 17:14:27.375 274 12585.67 59.45 54438.35 88888.00 2016-09-30 17:14:27.500 274 12585.67 59.45 54438.35 88888.00 2016-09-30 17:14:27.625 274 12585.60 59.42 54438.35 88888.00 2016-09-30 17:14:27.750 274 12585.60 59.45 54438.35 88888.00 2016-09-30 17:14:27.875 274 12585.60 59.42 54438.35 88888.00 2016-09-30 17:14:28.000 274 12585.60 59.42 54438.35 88888.00 2016-09-30 17:14:28.125 274 12585.62 59.40 54438.35 88888.00 2016-09-30 17:14:28.250 274 12585.58 59.40 54438.38 88888.00 2016-09-30 17:14:28.375 274 12585.60 59.42 54438.38 88888.00 2016-09-30 17:14:28.500 274 12585.67 59.45 54438.40 88888.00 2016-09-30 17:14:28.625 274 12585.67 59.45 54438.40 88888.00 2016-09-30 17:14:28.750 274 12585.65 59.48 54438.43 88888.00 2016-09-30 17:14:28.875 274 12585.67 59.42 54438.40 88888.00 2016-09-30 17:14:29.000 274 12585.65 59.38 54438.40 88888.00 2016-09-30 17:14:29.125 274 12585.65 59.38 54438.40 88888.00 2016-09-30 17:14:29.250 274 12585.65 59.35 54438.40 88888.00 2016-09-30 17:14:29.375 274 12585.67 59.38 54438.40 88888.00 2016-09-30 17:14:29.500 274 12585.65 59.40 54438.43 88888.00 2016-09-30 17:14:29.625 274 12585.62 59.40 54438.40 88888.00 2016-09-30 17:14:29.750 274 12585.67 59.40 54438.38 88888.00 2016-09-30 17:14:29.875 274 12585.60 59.38 54438.38 88888.00 2016-09-30 17:14:30.000 274 12585.60 59.38 54438.38 88888.00 2016-09-30 17:14:30.125 274 12585.62 59.38 54438.40 88888.00 2016-09-30 17:14:30.250 274 12585.67 59.35 54438.43 88888.00 2016-09-30 17:14:30.375 274 12585.70 59.38 54438.43 88888.00 2016-09-30 17:14:30.500 274 12585.65 59.35 54438.43 88888.00 2016-09-30 17:14:30.625 274 12585.70 59.38 54438.43 88888.00 2016-09-30 17:14:30.750 274 12585.73 59.35 54438.45 88888.00 2016-09-30 17:14:30.875 274 12585.70 59.35 54438.43 88888.00 2016-09-30 17:14:31.000 274 12585.70 59.33 54438.40 88888.00 2016-09-30 17:14:31.125 274 12585.65 59.35 54438.40 88888.00 2016-09-30 17:14:31.250 274 12585.62 59.33 54438.45 88888.00 2016-09-30 17:14:31.375 274 12585.65 59.30 54438.45 88888.00 2016-09-30 17:14:31.500 274 12585.70 59.30 54438.43 88888.00 2016-09-30 17:14:31.625 274 12585.67 59.33 54438.45 88888.00 2016-09-30 17:14:31.750 274 12585.67 59.30 54438.45 88888.00 2016-09-30 17:14:31.875 274 12585.70 59.27 54438.45 88888.00 2016-09-30 17:14:32.000 274 12585.70 59.27 54438.45 88888.00 2016-09-30 17:14:32.125 274 12585.70 59.27 54438.47 88888.00 2016-09-30 17:14:32.250 274 12585.65 59.23 54438.47 88888.00 2016-09-30 17:14:32.375 274 12585.73 59.23 54438.45 88888.00 2016-09-30 17:14:32.500 274 12585.83 59.23 54438.47 88888.00 2016-09-30 17:14:32.625 274 12585.83 59.23 54438.45 88888.00 2016-09-30 17:14:32.750 274 12585.80 59.20 54438.47 88888.00 2016-09-30 17:14:32.875 274 12585.80 59.20 54438.47 88888.00 2016-09-30 17:14:33.000 274 12585.85 59.20 54438.47 88888.00 2016-09-30 17:14:33.125 274 12585.88 59.20 54438.45 88888.00 2016-09-30 17:14:33.250 274 12585.80 59.17 54438.45 88888.00 2016-09-30 17:14:33.375 274 12585.85 59.17 54438.47 88888.00 2016-09-30 17:14:33.500 274 12585.83 59.17 54438.50 88888.00 2016-09-30 17:14:33.625 274 12585.85 59.17 54438.50 88888.00 2016-09-30 17:14:33.750 274 12585.85 59.20 54438.47 88888.00 2016-09-30 17:14:33.875 274 12585.85 59.17 54438.47 88888.00 2016-09-30 17:14:34.000 274 12585.85 59.17 54438.45 88888.00 2016-09-30 17:14:34.125 274 12585.88 59.17 54438.45 88888.00 2016-09-30 17:14:34.250 274 12585.90 59.15 54438.47 88888.00 2016-09-30 17:14:34.375 274 12585.92 59.15 54438.47 88888.00 2016-09-30 17:14:34.500 274 12585.95 59.12 54438.50 88888.00 2016-09-30 17:14:34.625 274 12585.95 59.10 54438.50 88888.00 2016-09-30 17:14:34.750 274 12585.92 59.10 54438.47 88888.00 2016-09-30 17:14:34.875 274 12585.85 59.12 54438.47 88888.00 2016-09-30 17:14:35.000 274 12585.85 59.12 54438.47 88888.00 2016-09-30 17:14:35.125 274 12585.88 59.10 54438.50 88888.00 2016-09-30 17:14:35.250 274 12585.95 59.10 54438.53 88888.00 2016-09-30 17:14:35.375 274 12586.00 59.10 54438.53 88888.00 2016-09-30 17:14:35.500 274 12586.00 59.10 54438.53 88888.00 2016-09-30 17:14:35.625 274 12585.98 59.10 54438.50 88888.00 2016-09-30 17:14:35.750 274 12586.00 59.08 54438.50 88888.00 2016-09-30 17:14:35.875 274 12586.05 59.10 54438.50 88888.00 2016-09-30 17:14:36.000 274 12586.08 59.08 54438.50 88888.00 2016-09-30 17:14:36.125 274 12586.10 59.08 54438.50 88888.00 2016-09-30 17:14:36.250 274 12586.02 59.08 54438.53 88888.00 2016-09-30 17:14:36.375 274 12586.08 59.08 54438.50 88888.00 2016-09-30 17:14:36.500 274 12586.05 59.08 54438.53 88888.00 2016-09-30 17:14:36.625 274 12586.08 59.10 54438.53 88888.00 2016-09-30 17:14:36.750 274 12586.05 59.10 54438.50 88888.00 2016-09-30 17:14:36.875 274 12586.08 59.10 54438.50 88888.00 2016-09-30 17:14:37.000 274 12586.08 59.08 54438.50 88888.00 2016-09-30 17:14:37.125 274 12586.02 59.10 54438.53 88888.00 2016-09-30 17:14:37.250 274 12586.02 59.10 54438.55 88888.00 2016-09-30 17:14:37.375 274 12586.15 59.10 54438.55 88888.00 2016-09-30 17:14:37.500 274 12586.15 59.10 54438.55 88888.00 2016-09-30 17:14:37.625 274 12586.15 59.08 54438.53 88888.00 2016-09-30 17:14:37.750 274 12586.27 59.08 54438.50 88888.00 2016-09-30 17:14:37.875 274 12586.33 59.10 54438.53 88888.00 2016-09-30 17:14:38.000 274 12586.27 59.12 54438.50 88888.00 2016-09-30 17:14:38.125 274 12586.25 59.10 54438.50 88888.00 2016-09-30 17:14:38.250 274 12586.30 59.12 54438.53 88888.00 2016-09-30 17:14:38.375 274 12586.35 59.15 54438.53 88888.00 2016-09-30 17:14:38.500 274 12586.35 59.15 54438.53 88888.00 2016-09-30 17:14:38.625 274 12586.38 59.12 54438.53 88888.00 2016-09-30 17:14:38.750 274 12586.40 59.15 54438.55 88888.00 2016-09-30 17:14:38.875 274 12586.42 59.12 54438.53 88888.00 2016-09-30 17:14:39.000 274 12586.45 59.10 54438.50 88888.00 2016-09-30 17:14:39.125 274 12586.48 59.10 54438.53 88888.00 2016-09-30 17:14:39.250 274 12586.42 59.10 54438.53 88888.00 2016-09-30 17:14:39.375 274 12586.40 59.10 54438.50 88888.00 2016-09-30 17:14:39.500 274 12586.45 59.10 54438.53 88888.00 2016-09-30 17:14:39.625 274 12586.45 59.10 54438.53 88888.00 2016-09-30 17:14:39.750 274 12586.50 59.10 54438.53 88888.00 2016-09-30 17:14:39.875 274 12586.58 59.12 54438.50 88888.00 2016-09-30 17:14:40.000 274 12586.60 59.12 54438.47 88888.00 2016-09-30 17:14:40.125 274 12586.62 59.15 54438.50 88888.00 2016-09-30 17:14:40.250 274 12586.60 59.15 54438.50 88888.00 2016-09-30 17:14:40.375 274 12586.62 59.15 54438.50 88888.00 2016-09-30 17:14:40.500 274 12586.62 59.12 54438.50 88888.00 2016-09-30 17:14:40.625 274 12586.67 59.10 54438.50 88888.00 2016-09-30 17:14:40.750 274 12586.62 59.10 54438.47 88888.00 2016-09-30 17:14:40.875 274 12586.62 59.12 54438.47 88888.00 2016-09-30 17:14:41.000 274 12586.70 59.15 54438.47 88888.00 2016-09-30 17:14:41.125 274 12586.70 59.12 54438.50 88888.00 2016-09-30 17:14:41.250 274 12586.65 59.08 54438.50 88888.00 2016-09-30 17:14:41.375 274 12586.67 59.08 54438.50 88888.00 2016-09-30 17:14:41.500 274 12586.62 59.05 54438.50 88888.00 2016-09-30 17:14:41.625 274 12586.62 59.05 54438.47 88888.00 2016-09-30 17:14:41.750 274 12586.62 59.05 54438.50 88888.00 2016-09-30 17:14:41.875 274 12586.67 59.02 54438.47 88888.00 2016-09-30 17:14:42.000 274 12586.67 59.02 54438.45 88888.00 2016-09-30 17:14:42.125 274 12586.62 59.00 54438.47 88888.00 2016-09-30 17:14:42.250 274 12586.65 59.00 54438.53 88888.00 2016-09-30 17:14:42.375 274 12586.73 59.02 54438.53 88888.00 2016-09-30 17:14:42.500 274 12586.73 59.02 54438.53 88888.00 2016-09-30 17:14:42.625 274 12586.73 59.05 54438.55 88888.00 2016-09-30 17:14:42.750 274 12586.73 59.02 54438.55 88888.00 2016-09-30 17:14:42.875 274 12586.70 59.02 54438.53 88888.00 2016-09-30 17:14:43.000 274 12586.65 59.00 54438.55 88888.00 2016-09-30 17:14:43.125 274 12586.70 59.00 54438.55 88888.00 2016-09-30 17:14:43.250 274 12586.73 58.95 54438.53 88888.00 2016-09-30 17:14:43.375 274 12586.75 58.95 54438.50 88888.00 2016-09-30 17:14:43.500 274 12586.73 58.95 54438.50 88888.00 2016-09-30 17:14:43.625 274 12586.77 58.98 54438.53 88888.00 2016-09-30 17:14:43.750 274 12586.83 58.98 54438.53 88888.00 2016-09-30 17:14:43.875 274 12586.77 58.98 54438.53 88888.00 2016-09-30 17:14:44.000 274 12586.77 58.95 54438.53 88888.00 2016-09-30 17:14:44.125 274 12586.80 58.95 54438.55 88888.00 2016-09-30 17:14:44.250 274 12586.77 58.95 54438.55 88888.00 2016-09-30 17:14:44.375 274 12586.85 58.95 54438.53 88888.00 2016-09-30 17:14:44.500 274 12586.85 58.98 54438.53 88888.00 2016-09-30 17:14:44.625 274 12586.80 58.95 54438.53 88888.00 2016-09-30 17:14:44.750 274 12586.83 58.95 54438.55 88888.00 2016-09-30 17:14:44.875 274 12586.92 58.95 54438.53 88888.00 2016-09-30 17:14:45.000 274 12586.98 58.90 54438.50 88888.00 2016-09-30 17:14:45.125 274 12586.92 58.92 54438.53 88888.00 2016-09-30 17:14:45.250 274 12586.90 58.92 54438.53 88888.00 2016-09-30 17:14:45.375 274 12586.85 58.98 54438.55 88888.00 2016-09-30 17:14:45.500 274 12586.85 58.98 54438.55 88888.00 2016-09-30 17:14:45.625 274 12586.88 58.95 54438.55 88888.00 2016-09-30 17:14:45.750 274 12586.90 58.90 54438.53 88888.00 2016-09-30 17:14:45.875 274 12586.92 58.92 54438.53 88888.00 2016-09-30 17:14:46.000 274 12586.95 58.95 54438.53 88888.00 2016-09-30 17:14:46.125 274 12586.95 58.98 54438.55 88888.00 2016-09-30 17:14:46.250 274 12586.98 58.95 54438.53 88888.00 2016-09-30 17:14:46.375 274 12586.98 58.98 54438.55 88888.00 2016-09-30 17:14:46.500 274 12587.05 59.00 54438.57 88888.00 2016-09-30 17:14:46.625 274 12587.10 59.00 54438.57 88888.00 2016-09-30 17:14:46.750 274 12587.02 58.98 54438.57 88888.00 2016-09-30 17:14:46.875 274 12587.02 58.98 54438.53 88888.00 2016-09-30 17:14:47.000 274 12587.08 58.95 54438.53 88888.00 2016-09-30 17:14:47.125 274 12587.05 59.00 54438.53 88888.00 2016-09-30 17:14:47.250 274 12587.00 59.00 54438.50 88888.00 2016-09-30 17:14:47.375 274 12587.05 59.00 54438.53 88888.00 2016-09-30 17:14:47.500 274 12587.08 59.00 54438.50 88888.00 2016-09-30 17:14:47.625 274 12587.05 59.02 54438.50 88888.00 2016-09-30 17:14:47.750 274 12587.05 59.05 54438.53 88888.00 2016-09-30 17:14:47.875 274 12587.15 59.05 54438.55 88888.00 2016-09-30 17:14:48.000 274 12587.17 59.05 54438.50 88888.00 2016-09-30 17:14:48.125 274 12587.15 59.02 54438.50 88888.00 2016-09-30 17:14:48.250 274 12587.15 59.00 54438.53 88888.00 2016-09-30 17:14:48.375 274 12587.23 59.00 54438.47 88888.00 2016-09-30 17:14:48.500 274 12587.17 59.05 54438.50 88888.00 2016-09-30 17:14:48.625 274 12587.17 59.02 54438.50 88888.00 2016-09-30 17:14:48.750 274 12587.17 59.02 54438.47 88888.00 2016-09-30 17:14:48.875 274 12587.17 59.05 54438.50 88888.00 2016-09-30 17:14:49.000 274 12587.17 59.02 54438.53 88888.00 2016-09-30 17:14:49.125 274 12587.23 59.05 54438.53 88888.00 2016-09-30 17:14:49.250 274 12587.23 59.05 54438.53 88888.00 2016-09-30 17:14:49.375 274 12587.30 59.05 54438.50 88888.00 2016-09-30 17:14:49.500 274 12587.27 59.05 54438.50 88888.00 2016-09-30 17:14:49.625 274 12587.27 59.08 54438.50 88888.00 2016-09-30 17:14:49.750 274 12587.27 59.08 54438.53 88888.00 2016-09-30 17:14:49.875 274 12587.25 59.10 54438.53 88888.00 2016-09-30 17:14:50.000 274 12587.25 59.10 54438.47 88888.00 2016-09-30 17:14:50.125 274 12587.30 59.08 54438.50 88888.00 2016-09-30 17:14:50.250 274 12587.27 59.05 54438.50 88888.00 2016-09-30 17:14:50.375 274 12587.35 59.05 54438.50 88888.00 2016-09-30 17:14:50.500 274 12587.40 59.08 54438.50 88888.00 2016-09-30 17:14:50.625 274 12587.35 59.12 54438.50 88888.00 2016-09-30 17:14:50.750 274 12587.30 59.10 54438.50 88888.00 2016-09-30 17:14:50.875 274 12587.33 59.10 54438.50 88888.00 2016-09-30 17:14:51.000 274 12587.35 59.12 54438.50 88888.00 2016-09-30 17:14:51.125 274 12587.38 59.10 54438.50 88888.00 2016-09-30 17:14:51.250 274 12587.40 59.10 54438.50 88888.00 2016-09-30 17:14:51.375 274 12587.40 59.12 54438.47 88888.00 2016-09-30 17:14:51.500 274 12587.38 59.10 54438.47 88888.00 2016-09-30 17:14:51.625 274 12587.45 59.12 54438.50 88888.00 2016-09-30 17:14:51.750 274 12587.50 59.12 54438.50 88888.00 2016-09-30 17:14:51.875 274 12587.45 59.12 54438.53 88888.00 2016-09-30 17:14:52.000 274 12587.40 59.10 54438.53 88888.00 2016-09-30 17:14:52.125 274 12587.42 59.10 54438.50 88888.00 2016-09-30 17:14:52.250 274 12587.45 59.12 54438.53 88888.00 2016-09-30 17:14:52.375 274 12587.50 59.12 54438.53 88888.00 2016-09-30 17:14:52.500 274 12587.42 59.12 54438.53 88888.00 2016-09-30 17:14:52.625 274 12587.40 59.12 54438.53 88888.00 2016-09-30 17:14:52.750 274 12587.48 59.12 54438.53 88888.00 2016-09-30 17:14:52.875 274 12587.50 59.17 54438.53 88888.00 2016-09-30 17:14:53.000 274 12587.48 59.17 54438.53 88888.00 2016-09-30 17:14:53.125 274 12587.45 59.17 54438.53 88888.00 2016-09-30 17:14:53.250 274 12587.45 59.15 54438.53 88888.00 2016-09-30 17:14:53.375 274 12587.52 59.17 54438.55 88888.00 2016-09-30 17:14:53.500 274 12587.50 59.17 54438.53 88888.00 2016-09-30 17:14:53.625 274 12587.45 59.15 54438.55 88888.00 2016-09-30 17:14:53.750 274 12587.42 59.17 54438.53 88888.00 2016-09-30 17:14:53.875 274 12587.52 59.17 54438.53 88888.00 2016-09-30 17:14:54.000 274 12587.52 59.17 54438.53 88888.00 2016-09-30 17:14:54.125 274 12587.52 59.20 54438.55 88888.00 2016-09-30 17:14:54.250 274 12587.45 59.20 54438.57 88888.00 2016-09-30 17:14:54.375 274 12587.45 59.23 54438.55 88888.00 2016-09-30 17:14:54.500 274 12587.42 59.23 54438.55 88888.00 2016-09-30 17:14:54.625 274 12587.42 59.23 54438.57 88888.00 2016-09-30 17:14:54.750 274 12587.45 59.23 54438.60 88888.00 2016-09-30 17:14:54.875 274 12587.45 59.25 54438.62 88888.00 2016-09-30 17:14:55.000 274 12587.48 59.23 54438.62 88888.00 2016-09-30 17:14:55.125 274 12587.40 59.20 54438.60 88888.00 2016-09-30 17:14:55.250 274 12587.35 59.23 54438.60 88888.00 2016-09-30 17:14:55.375 274 12587.38 59.23 54438.60 88888.00 2016-09-30 17:14:55.500 274 12587.45 59.23 54438.60 88888.00 2016-09-30 17:14:55.625 274 12587.48 59.23 54438.60 88888.00 2016-09-30 17:14:55.750 274 12587.45 59.27 54438.62 88888.00 2016-09-30 17:14:55.875 274 12587.45 59.27 54438.62 88888.00 2016-09-30 17:14:56.000 274 12587.40 59.27 54438.62 88888.00 2016-09-30 17:14:56.125 274 12587.35 59.25 54438.62 88888.00 2016-09-30 17:14:56.250 274 12587.27 59.25 54438.62 88888.00 2016-09-30 17:14:56.375 274 12587.35 59.25 54438.62 88888.00 2016-09-30 17:14:56.500 274 12587.35 59.25 54438.62 88888.00 2016-09-30 17:14:56.625 274 12587.33 59.25 54438.62 88888.00 2016-09-30 17:14:56.750 274 12587.27 59.23 54438.62 88888.00 2016-09-30 17:14:56.875 274 12587.25 59.23 54438.65 88888.00 2016-09-30 17:14:57.000 274 12587.25 59.20 54438.65 88888.00 2016-09-30 17:14:57.125 274 12587.25 59.23 54438.68 88888.00 2016-09-30 17:14:57.250 274 12587.27 59.23 54438.68 88888.00 2016-09-30 17:14:57.375 274 12587.30 59.25 54438.68 88888.00 2016-09-30 17:14:57.500 274 12587.23 59.23 54438.68 88888.00 2016-09-30 17:14:57.625 274 12587.23 59.17 54438.70 88888.00 2016-09-30 17:14:57.750 274 12587.30 59.17 54438.72 88888.00 2016-09-30 17:14:57.875 274 12587.27 59.20 54438.70 88888.00 2016-09-30 17:14:58.000 274 12587.25 59.17 54438.70 88888.00 2016-09-30 17:14:58.125 274 12587.23 59.17 54438.72 88888.00 2016-09-30 17:14:58.250 274 12587.12 59.12 54438.72 88888.00 2016-09-30 17:14:58.375 274 12587.12 59.15 54438.72 88888.00 2016-09-30 17:14:58.500 274 12587.15 59.15 54438.75 88888.00 2016-09-30 17:14:58.625 274 12587.15 59.12 54438.75 88888.00 2016-09-30 17:14:58.750 274 12587.15 59.10 54438.75 88888.00 2016-09-30 17:14:58.875 274 12587.17 59.10 54438.78 88888.00 2016-09-30 17:14:59.000 274 12587.17 59.10 54438.78 88888.00 2016-09-30 17:14:59.125 274 12587.15 59.05 54438.78 88888.00 2016-09-30 17:14:59.250 274 12587.12 59.05 54438.78 88888.00 2016-09-30 17:14:59.375 274 12587.17 59.02 54438.78 88888.00 2016-09-30 17:14:59.500 274 12587.12 59.00 54438.78 88888.00 2016-09-30 17:14:59.625 274 12587.10 59.02 54438.80 88888.00 2016-09-30 17:14:59.750 274 12587.15 59.05 54438.80 88888.00 2016-09-30 17:14:59.875 274 12587.17 59.02 54438.80 88888.00 2016-09-30 17:15:00.000 274 12587.15 59.05 54438.80 88888.00 2016-09-30 17:15:00.125 274 12587.15 59.05 54438.82 88888.00 2016-09-30 17:15:00.250 274 12587.12 59.05 54438.82 88888.00 2016-09-30 17:15:00.375 274 12587.12 59.02 54438.82 88888.00 2016-09-30 17:15:00.500 274 12587.10 59.05 54438.82 88888.00 2016-09-30 17:15:00.625 274 12587.10 59.05 54438.80 88888.00 2016-09-30 17:15:00.750 274 12587.20 59.05 54438.82 88888.00 2016-09-30 17:15:00.875 274 12587.25 59.05 54438.80 88888.00 2016-09-30 17:15:01.000 274 12587.17 59.08 54438.82 88888.00 2016-09-30 17:15:01.125 274 12587.23 59.05 54438.85 88888.00 2016-09-30 17:15:01.250 274 12587.27 59.00 54438.85 88888.00 2016-09-30 17:15:01.375 274 12587.23 59.05 54438.82 88888.00 2016-09-30 17:15:01.500 274 12587.20 59.05 54438.85 88888.00 2016-09-30 17:15:01.625 274 12587.17 59.05 54438.82 88888.00 2016-09-30 17:15:01.750 274 12587.15 59.08 54438.85 88888.00 2016-09-30 17:15:01.875 274 12587.17 59.10 54438.88 88888.00 2016-09-30 17:15:02.000 274 12587.20 59.08 54438.85 88888.00 2016-09-30 17:15:02.125 274 12587.27 59.08 54438.85 88888.00 2016-09-30 17:15:02.250 274 12587.23 59.05 54438.85 88888.00 2016-09-30 17:15:02.375 274 12587.23 59.08 54438.88 88888.00 2016-09-30 17:15:02.500 274 12587.25 59.05 54438.85 88888.00 2016-09-30 17:15:02.625 274 12587.30 59.08 54438.88 88888.00 2016-09-30 17:15:02.750 274 12587.33 59.10 54438.88 88888.00 2016-09-30 17:15:02.875 274 12587.35 59.08 54438.88 88888.00 2016-09-30 17:15:03.000 274 12587.38 59.08 54438.88 88888.00 2016-09-30 17:15:03.125 274 12587.27 59.08 54438.93 88888.00 2016-09-30 17:15:03.250 274 12587.25 59.08 54438.90 88888.00 2016-09-30 17:15:03.375 274 12587.30 59.08 54438.90 88888.00 2016-09-30 17:15:03.500 274 12587.33 59.08 54438.90 88888.00 2016-09-30 17:15:03.625 274 12587.38 59.05 54438.93 88888.00 2016-09-30 17:15:03.750 274 12587.33 59.00 54438.93 88888.00 2016-09-30 17:15:03.875 274 12587.30 59.02 54438.90 88888.00 2016-09-30 17:15:04.000 274 12587.35 59.00 54438.90 88888.00 2016-09-30 17:15:04.125 274 12587.38 59.02 54438.90 88888.00 2016-09-30 17:15:04.250 274 12587.35 59.00 54438.93 88888.00 2016-09-30 17:15:04.375 274 12587.35 59.02 54438.93 88888.00 2016-09-30 17:15:04.500 274 12587.30 58.98 54438.95 88888.00 2016-09-30 17:15:04.625 274 12587.33 58.98 54438.95 88888.00 2016-09-30 17:15:04.750 274 12587.33 59.00 54438.95 88888.00 2016-09-30 17:15:04.875 274 12587.27 58.98 54438.97 88888.00 2016-09-30 17:15:05.000 274 12587.23 58.95 54438.97 88888.00 2016-09-30 17:15:05.125 274 12587.27 58.92 54438.97 88888.00 2016-09-30 17:15:05.250 274 12587.35 58.90 54438.97 88888.00 2016-09-30 17:15:05.375 274 12587.33 58.88 54438.97 88888.00 2016-09-30 17:15:05.500 274 12587.35 58.83 54439.00 88888.00 2016-09-30 17:15:05.625 274 12587.40 58.83 54439.03 88888.00 2016-09-30 17:15:05.750 274 12587.38 58.83 54439.03 88888.00 2016-09-30 17:15:05.875 274 12587.35 58.83 54439.03 88888.00 2016-09-30 17:15:06.000 274 12587.40 58.80 54439.00 88888.00 2016-09-30 17:15:06.125 274 12587.38 58.83 54439.03 88888.00 2016-09-30 17:15:06.250 274 12587.33 58.80 54439.03 88888.00 2016-09-30 17:15:06.375 274 12587.30 58.80 54439.03 88888.00 2016-09-30 17:15:06.500 274 12587.27 58.75 54439.03 88888.00 2016-09-30 17:15:06.625 274 12587.23 58.70 54439.03 88888.00 2016-09-30 17:15:06.750 274 12587.25 58.73 54439.07 88888.00 2016-09-30 17:15:06.875 274 12587.25 58.73 54439.10 88888.00 2016-09-30 17:15:07.000 274 12587.25 58.70 54439.05 88888.00 2016-09-30 17:15:07.125 274 12587.25 58.67 54439.03 88888.00 2016-09-30 17:15:07.250 274 12587.25 58.60 54439.05 88888.00 2016-09-30 17:15:07.375 274 12587.27 58.60 54439.05 88888.00 2016-09-30 17:15:07.500 274 12587.23 58.58 54439.03 88888.00 2016-09-30 17:15:07.625 274 12587.25 58.55 54439.05 88888.00 2016-09-30 17:15:07.750 274 12587.27 58.52 54439.07 88888.00 2016-09-30 17:15:07.875 274 12587.27 58.58 54439.10 88888.00 2016-09-30 17:15:08.000 274 12587.25 58.58 54439.07 88888.00 2016-09-30 17:15:08.125 274 12587.20 58.55 54439.10 88888.00 2016-09-30 17:15:08.250 274 12587.23 58.50 54439.10 88888.00 2016-09-30 17:15:08.375 274 12587.27 58.48 54439.07 88888.00 2016-09-30 17:15:08.500 274 12587.27 58.45 54439.10 88888.00 2016-09-30 17:15:08.625 274 12587.27 58.48 54439.12 88888.00 2016-09-30 17:15:08.750 274 12587.23 58.48 54439.12 88888.00 2016-09-30 17:15:08.875 274 12587.17 58.42 54439.12 88888.00 2016-09-30 17:15:09.000 274 12587.23 58.45 54439.12 88888.00 2016-09-30 17:15:09.125 274 12587.27 58.42 54439.12 88888.00 2016-09-30 17:15:09.250 274 12587.27 58.40 54439.15 88888.00 2016-09-30 17:15:09.375 274 12587.33 58.42 54439.18 88888.00 2016-09-30 17:15:09.500 274 12587.30 58.42 54439.15 88888.00 2016-09-30 17:15:09.625 274 12587.25 58.40 54439.18 88888.00 2016-09-30 17:15:09.750 274 12587.25 58.40 54439.18 88888.00 2016-09-30 17:15:09.875 274 12587.27 58.38 54439.20 88888.00 2016-09-30 17:15:10.000 274 12587.27 58.38 54439.18 88888.00 2016-09-30 17:15:10.125 274 12587.27 58.35 54439.20 88888.00 2016-09-30 17:15:10.250 274 12587.20 58.33 54439.20 88888.00 2016-09-30 17:15:10.375 274 12587.23 58.33 54439.20 88888.00 2016-09-30 17:15:10.500 274 12587.27 58.35 54439.20 88888.00 2016-09-30 17:15:10.625 274 12587.27 58.33 54439.20 88888.00 2016-09-30 17:15:10.750 274 12587.25 58.30 54439.20 88888.00 2016-09-30 17:15:10.875 274 12587.23 58.30 54439.20 88888.00 2016-09-30 17:15:11.000 274 12587.27 58.25 54439.18 88888.00 2016-09-30 17:15:11.125 274 12587.27 58.25 54439.20 88888.00 2016-09-30 17:15:11.250 274 12587.25 58.25 54439.20 88888.00 2016-09-30 17:15:11.375 274 12587.27 58.25 54439.22 88888.00 2016-09-30 17:15:11.500 274 12587.30 58.25 54439.22 88888.00 2016-09-30 17:15:11.625 274 12587.30 58.25 54439.22 88888.00 2016-09-30 17:15:11.750 274 12587.27 58.23 54439.25 88888.00 2016-09-30 17:15:11.875 274 12587.25 58.23 54439.25 88888.00 2016-09-30 17:15:12.000 274 12587.27 58.20 54439.22 88888.00 2016-09-30 17:15:12.125 274 12587.25 58.23 54439.28 88888.00 2016-09-30 17:15:12.250 274 12587.23 58.17 54439.25 88888.00 2016-09-30 17:15:12.375 274 12587.23 58.17 54439.22 88888.00 2016-09-30 17:15:12.500 274 12587.25 58.17 54439.25 88888.00 2016-09-30 17:15:12.625 274 12587.25 58.17 54439.25 88888.00 2016-09-30 17:15:12.750 274 12587.25 58.20 54439.28 88888.00 2016-09-30 17:15:12.875 274 12587.27 58.17 54439.25 88888.00 2016-09-30 17:15:13.000 274 12587.25 58.15 54439.25 88888.00 2016-09-30 17:15:13.125 274 12587.20 58.12 54439.28 88888.00 2016-09-30 17:15:13.250 274 12587.23 58.15 54439.30 88888.00 2016-09-30 17:15:13.375 274 12587.25 58.15 54439.32 88888.00 2016-09-30 17:15:13.500 274 12587.27 58.15 54439.30 88888.00 2016-09-30 17:15:13.625 274 12587.27 58.15 54439.30 88888.00 2016-09-30 17:15:13.750 274 12587.33 58.15 54439.28 88888.00 2016-09-30 17:15:13.875 274 12587.27 58.15 54439.30 88888.00 2016-09-30 17:15:14.000 274 12587.23 58.15 54439.30 88888.00 2016-09-30 17:15:14.125 274 12587.23 58.15 54439.30 88888.00 2016-09-30 17:15:14.250 274 12587.20 58.15 54439.28 88888.00 2016-09-30 17:15:14.375 274 12587.17 58.15 54439.30 88888.00 2016-09-30 17:15:14.500 274 12587.20 58.15 54439.30 88888.00 2016-09-30 17:15:14.625 274 12587.27 58.17 54439.30 88888.00 2016-09-30 17:15:14.750 274 12587.30 58.17 54439.30 88888.00 2016-09-30 17:15:14.875 274 12587.27 58.20 54439.32 88888.00 2016-09-30 17:15:15.000 274 12587.20 58.20 54439.32 88888.00 2016-09-30 17:15:15.125 274 12587.15 58.23 54439.32 88888.00 2016-09-30 17:15:15.250 274 12587.17 58.20 54439.32 88888.00 2016-09-30 17:15:15.375 274 12587.20 58.20 54439.32 88888.00 2016-09-30 17:15:15.500 274 12587.15 58.20 54439.32 88888.00 2016-09-30 17:15:15.625 274 12587.15 58.20 54439.32 88888.00 2016-09-30 17:15:15.750 274 12587.15 58.23 54439.32 88888.00 2016-09-30 17:15:15.875 274 12587.17 58.25 54439.32 88888.00 2016-09-30 17:15:16.000 274 12587.15 58.23 54439.30 88888.00 2016-09-30 17:15:16.125 274 12587.12 58.25 54439.32 88888.00 2016-09-30 17:15:16.250 274 12587.10 58.23 54439.30 88888.00 2016-09-30 17:15:16.375 274 12587.15 58.25 54439.32 88888.00 2016-09-30 17:15:16.500 274 12587.12 58.27 54439.32 88888.00 2016-09-30 17:15:16.625 274 12587.12 58.33 54439.35 88888.00 2016-09-30 17:15:16.750 274 12587.17 58.33 54439.38 88888.00 2016-09-30 17:15:16.875 274 12587.17 58.30 54439.35 88888.00 2016-09-30 17:15:17.000 274 12587.17 58.27 54439.35 88888.00 2016-09-30 17:15:17.125 274 12587.20 58.30 54439.38 88888.00 2016-09-30 17:15:17.250 274 12587.17 58.33 54439.35 88888.00 2016-09-30 17:15:17.375 274 12587.20 58.35 54439.38 88888.00 2016-09-30 17:15:17.500 274 12587.17 58.35 54439.35 88888.00 2016-09-30 17:15:17.625 274 12587.10 58.33 54439.35 88888.00 2016-09-30 17:15:17.750 274 12587.15 58.35 54439.38 88888.00 2016-09-30 17:15:17.875 274 12587.20 58.35 54439.35 88888.00 2016-09-30 17:15:18.000 274 12587.17 58.38 54439.35 88888.00 2016-09-30 17:15:18.125 274 12587.10 58.38 54439.35 88888.00 2016-09-30 17:15:18.250 274 12587.05 58.35 54439.35 88888.00 2016-09-30 17:15:18.375 274 12587.10 58.38 54439.38 88888.00 2016-09-30 17:15:18.500 274 12587.10 58.40 54439.38 88888.00 2016-09-30 17:15:18.625 274 12587.10 58.40 54439.38 88888.00 2016-09-30 17:15:18.750 274 12587.02 58.40 54439.38 88888.00 2016-09-30 17:15:18.875 274 12587.05 58.38 54439.40 88888.00 2016-09-30 17:15:19.000 274 12587.10 58.40 54439.38 88888.00 2016-09-30 17:15:19.125 274 12587.12 58.38 54439.40 88888.00 2016-09-30 17:15:19.250 274 12587.10 58.35 54439.40 88888.00 2016-09-30 17:15:19.375 274 12587.02 58.35 54439.40 88888.00 2016-09-30 17:15:19.500 274 12587.10 58.38 54439.43 88888.00 2016-09-30 17:15:19.625 274 12587.08 58.42 54439.43 88888.00 2016-09-30 17:15:19.750 274 12587.10 58.42 54439.45 88888.00 2016-09-30 17:15:19.875 274 12587.08 58.40 54439.43 88888.00 2016-09-30 17:15:20.000 274 12587.08 58.40 54439.43 88888.00 2016-09-30 17:15:20.125 274 12587.10 58.40 54439.45 88888.00 2016-09-30 17:15:20.250 274 12587.02 58.38 54439.45 88888.00 2016-09-30 17:15:20.375 274 12587.02 58.40 54439.45 88888.00 2016-09-30 17:15:20.500 274 12587.00 58.40 54439.47 88888.00 2016-09-30 17:15:20.625 274 12587.02 58.40 54439.45 88888.00 2016-09-30 17:15:20.750 274 12587.05 58.38 54439.43 88888.00 2016-09-30 17:15:20.875 274 12587.02 58.38 54439.45 88888.00 2016-09-30 17:15:21.000 274 12587.05 58.38 54439.45 88888.00 2016-09-30 17:15:21.125 274 12587.00 58.38 54439.45 88888.00 2016-09-30 17:15:21.250 274 12586.92 58.35 54439.43 88888.00 2016-09-30 17:15:21.375 274 12586.92 58.38 54439.45 88888.00 2016-09-30 17:15:21.500 274 12587.02 58.40 54439.47 88888.00 2016-09-30 17:15:21.625 274 12587.02 58.40 54439.47 88888.00 2016-09-30 17:15:21.750 274 12587.00 58.38 54439.47 88888.00 2016-09-30 17:15:21.875 274 12586.92 58.38 54439.50 88888.00 2016-09-30 17:15:22.000 274 12586.92 58.38 54439.50 88888.00 2016-09-30 17:15:22.125 274 12586.98 58.38 54439.50 88888.00 2016-09-30 17:15:22.250 274 12586.95 58.35 54439.50 88888.00 2016-09-30 17:15:22.375 274 12586.98 58.35 54439.47 88888.00 2016-09-30 17:15:22.500 274 12586.95 58.35 54439.53 88888.00 2016-09-30 17:15:22.625 274 12586.90 58.38 54439.53 88888.00 2016-09-30 17:15:22.750 274 12586.95 58.40 54439.47 88888.00 2016-09-30 17:15:22.875 274 12586.98 58.38 54439.47 88888.00 2016-09-30 17:15:23.000 274 12586.90 58.38 54439.50 88888.00 2016-09-30 17:15:23.125 274 12586.88 58.38 54439.50 88888.00 2016-09-30 17:15:23.250 274 12586.85 58.35 54439.53 88888.00 2016-09-30 17:15:23.375 274 12586.85 58.35 54439.53 88888.00 2016-09-30 17:15:23.500 274 12586.80 58.33 54439.53 88888.00 2016-09-30 17:15:23.625 274 12586.90 58.35 54439.55 88888.00 2016-09-30 17:15:23.750 274 12586.95 58.38 54439.55 88888.00 2016-09-30 17:15:23.875 274 12586.88 58.40 54439.57 88888.00 2016-09-30 17:15:24.000 274 12586.85 58.40 54439.57 88888.00 2016-09-30 17:15:24.125 274 12586.83 58.38 54439.57 88888.00 2016-09-30 17:15:24.250 274 12586.83 58.38 54439.57 88888.00 2016-09-30 17:15:24.375 274 12586.85 58.38 54439.55 88888.00 2016-09-30 17:15:24.500 274 12586.83 58.40 54439.55 88888.00 2016-09-30 17:15:24.625 274 12586.83 58.40 54439.57 88888.00 2016-09-30 17:15:24.750 274 12586.90 58.38 54439.57 88888.00 2016-09-30 17:15:24.875 274 12586.83 58.38 54439.55 88888.00 2016-09-30 17:15:25.000 274 12586.77 58.38 54439.55 88888.00 2016-09-30 17:15:25.125 274 12586.70 58.38 54439.57 88888.00 2016-09-30 17:15:25.250 274 12586.70 58.40 54439.60 88888.00 2016-09-30 17:15:25.375 274 12586.80 58.42 54439.60 88888.00 2016-09-30 17:15:25.500 274 12586.75 58.40 54439.60 88888.00 2016-09-30 17:15:25.625 274 12586.75 58.40 54439.60 88888.00 2016-09-30 17:15:25.750 274 12586.75 58.40 54439.62 88888.00 2016-09-30 17:15:25.875 274 12586.75 58.40 54439.57 88888.00 2016-09-30 17:15:26.000 274 12586.70 58.38 54439.55 88888.00 2016-09-30 17:15:26.125 274 12586.70 58.40 54439.57 88888.00 2016-09-30 17:15:26.250 274 12586.77 58.40 54439.60 88888.00 2016-09-30 17:15:26.375 274 12586.83 58.42 54439.60 88888.00 2016-09-30 17:15:26.500 274 12586.80 58.45 54439.60 88888.00 2016-09-30 17:15:26.625 274 12586.77 58.42 54439.60 88888.00 2016-09-30 17:15:26.750 274 12586.73 58.42 54439.60 88888.00 2016-09-30 17:15:26.875 274 12586.67 58.42 54439.60 88888.00 2016-09-30 17:15:27.000 274 12586.73 58.45 54439.57 88888.00 2016-09-30 17:15:27.125 274 12586.70 58.45 54439.60 88888.00 2016-09-30 17:15:27.250 274 12586.65 58.40 54439.62 88888.00 2016-09-30 17:15:27.375 274 12586.70 58.42 54439.62 88888.00 2016-09-30 17:15:27.500 274 12586.67 58.42 54439.68 88888.00 2016-09-30 17:15:27.625 274 12586.67 58.42 54439.65 88888.00 2016-09-30 17:15:27.750 274 12586.70 58.45 54439.68 88888.00 2016-09-30 17:15:27.875 274 12586.67 58.48 54439.68 88888.00 2016-09-30 17:15:28.000 274 12586.67 58.48 54439.65 88888.00 2016-09-30 17:15:28.125 274 12586.67 58.45 54439.65 88888.00 2016-09-30 17:15:28.250 274 12586.65 58.42 54439.68 88888.00 2016-09-30 17:15:28.375 274 12586.65 58.42 54439.65 88888.00 2016-09-30 17:15:28.500 274 12586.62 58.42 54439.68 88888.00 2016-09-30 17:15:28.625 274 12586.60 58.42 54439.70 88888.00 2016-09-30 17:15:28.750 274 12586.62 58.45 54439.72 88888.00 2016-09-30 17:15:28.875 274 12586.58 58.45 54439.70 88888.00 2016-09-30 17:15:29.000 274 12586.55 58.45 54439.68 88888.00 2016-09-30 17:15:29.125 274 12586.58 58.42 54439.70 88888.00 2016-09-30 17:15:29.250 274 12586.50 58.42 54439.72 88888.00 2016-09-30 17:15:29.375 274 12586.50 58.45 54439.72 88888.00 2016-09-30 17:15:29.500 274 12586.52 58.45 54439.75 88888.00 2016-09-30 17:15:29.625 274 12586.55 58.42 54439.72 88888.00 2016-09-30 17:15:29.750 274 12586.58 58.42 54439.72 88888.00 2016-09-30 17:15:29.875 274 12586.58 58.42 54439.72 88888.00 2016-09-30 17:15:30.000 274 12586.48 58.45 54439.70 88888.00 2016-09-30 17:15:30.125 274 12586.45 58.45 54439.70 88888.00 2016-09-30 17:15:30.250 274 12586.45 58.42 54439.72 88888.00 2016-09-30 17:15:30.375 274 12586.52 58.42 54439.72 88888.00 2016-09-30 17:15:30.500 274 12586.52 58.42 54439.75 88888.00 2016-09-30 17:15:30.625 274 12586.55 58.42 54439.72 88888.00 2016-09-30 17:15:30.750 274 12586.52 58.45 54439.75 88888.00 2016-09-30 17:15:30.875 274 12586.50 58.48 54439.78 88888.00 2016-09-30 17:15:31.000 274 12586.45 58.48 54439.78 88888.00 2016-09-30 17:15:31.125 274 12586.38 58.45 54439.75 88888.00 2016-09-30 17:15:31.250 274 12586.38 58.48 54439.78 88888.00 2016-09-30 17:15:31.375 274 12586.38 58.52 54439.75 88888.00 2016-09-30 17:15:31.500 274 12586.38 58.55 54439.75 88888.00 2016-09-30 17:15:31.625 274 12586.35 58.52 54439.75 88888.00 2016-09-30 17:15:31.750 274 12586.38 58.50 54439.78 88888.00 2016-09-30 17:15:31.875 274 12586.42 58.50 54439.75 88888.00 2016-09-30 17:15:32.000 274 12586.50 58.52 54439.72 88888.00 2016-09-30 17:15:32.125 274 12586.55 58.58 54439.78 88888.00 2016-09-30 17:15:32.250 274 12586.50 58.52 54439.78 88888.00 2016-09-30 17:15:32.375 274 12586.50 58.55 54439.80 88888.00 2016-09-30 17:15:32.500 274 12586.45 58.55 54439.78 88888.00 2016-09-30 17:15:32.625 274 12586.38 58.52 54439.75 88888.00 2016-09-30 17:15:32.750 274 12586.38 58.58 54439.80 88888.00 2016-09-30 17:15:32.875 274 12586.35 58.58 54439.80 88888.00 2016-09-30 17:15:33.000 274 12586.35 58.55 54439.78 88888.00 2016-09-30 17:15:33.125 274 12586.40 58.55 54439.80 88888.00 2016-09-30 17:15:33.250 274 12586.40 58.55 54439.80 88888.00 2016-09-30 17:15:33.375 274 12586.42 58.52 54439.80 88888.00 2016-09-30 17:15:33.500 274 12586.40 58.52 54439.80 88888.00 2016-09-30 17:15:33.625 274 12586.42 58.55 54439.80 88888.00 2016-09-30 17:15:33.750 274 12586.45 58.52 54439.80 88888.00 2016-09-30 17:15:33.875 274 12586.40 58.52 54439.78 88888.00 2016-09-30 17:15:34.000 274 12586.40 58.52 54439.80 88888.00 2016-09-30 17:15:34.125 274 12586.42 58.55 54439.82 88888.00 2016-09-30 17:15:34.250 274 12586.40 58.52 54439.82 88888.00 2016-09-30 17:15:34.375 274 12586.40 58.50 54439.82 88888.00 2016-09-30 17:15:34.500 274 12586.40 58.52 54439.82 88888.00 2016-09-30 17:15:34.625 274 12586.48 58.50 54439.82 88888.00 2016-09-30 17:15:34.750 274 12586.50 58.50 54439.82 88888.00 2016-09-30 17:15:34.875 274 12586.50 58.48 54439.80 88888.00 2016-09-30 17:15:35.000 274 12586.45 58.48 54439.82 88888.00 2016-09-30 17:15:35.125 274 12586.45 58.48 54439.80 88888.00 2016-09-30 17:15:35.250 274 12586.48 58.48 54439.80 88888.00 2016-09-30 17:15:35.375 274 12586.50 58.48 54439.82 88888.00 2016-09-30 17:15:35.500 274 12586.50 58.48 54439.80 88888.00 2016-09-30 17:15:35.625 274 12586.55 58.45 54439.82 88888.00 2016-09-30 17:15:35.750 274 12586.50 58.42 54439.80 88888.00 2016-09-30 17:15:35.875 274 12586.42 58.42 54439.80 88888.00 2016-09-30 17:15:36.000 274 12586.45 58.42 54439.78 88888.00 2016-09-30 17:15:36.125 274 12586.50 58.40 54439.80 88888.00 2016-09-30 17:15:36.250 274 12586.58 58.40 54439.85 88888.00 2016-09-30 17:15:36.375 274 12586.60 58.38 54439.85 88888.00 2016-09-30 17:15:36.500 274 12586.52 58.38 54439.82 88888.00 2016-09-30 17:15:36.625 274 12586.48 58.35 54439.82 88888.00 2016-09-30 17:15:36.750 274 12586.45 58.35 54439.85 88888.00 2016-09-30 17:15:36.875 274 12586.50 58.38 54439.82 88888.00 2016-09-30 17:15:37.000 274 12586.52 58.38 54439.80 88888.00 2016-09-30 17:15:37.125 274 12586.62 58.38 54439.82 88888.00 2016-09-30 17:15:37.250 274 12586.62 58.35 54439.85 88888.00 2016-09-30 17:15:37.375 274 12586.60 58.33 54439.85 88888.00 2016-09-30 17:15:37.500 274 12586.55 58.30 54439.85 88888.00 2016-09-30 17:15:37.625 274 12586.55 58.35 54439.85 88888.00 2016-09-30 17:15:37.750 274 12586.65 58.35 54439.85 88888.00 2016-09-30 17:15:37.875 274 12586.70 58.30 54439.85 88888.00 2016-09-30 17:15:38.000 274 12586.62 58.27 54439.82 88888.00 2016-09-30 17:15:38.125 274 12586.60 58.27 54439.85 88888.00 2016-09-30 17:15:38.250 274 12586.62 58.30 54439.88 88888.00 2016-09-30 17:15:38.375 274 12586.67 58.27 54439.88 88888.00 2016-09-30 17:15:38.500 274 12586.70 58.27 54439.88 88888.00 2016-09-30 17:15:38.625 274 12586.73 58.27 54439.88 88888.00 2016-09-30 17:15:38.750 274 12586.73 58.27 54439.88 88888.00 2016-09-30 17:15:38.875 274 12586.67 58.27 54439.85 88888.00 2016-09-30 17:15:39.000 274 12586.73 58.25 54439.85 88888.00 2016-09-30 17:15:39.125 274 12586.75 58.25 54439.88 88888.00 2016-09-30 17:15:39.250 274 12586.83 58.23 54439.85 88888.00 2016-09-30 17:15:39.375 274 12586.83 58.23 54439.82 88888.00 2016-09-30 17:15:39.500 274 12586.85 58.20 54439.82 88888.00 2016-09-30 17:15:39.625 274 12586.83 58.17 54439.88 88888.00 2016-09-30 17:15:39.750 274 12586.83 58.20 54439.88 88888.00 2016-09-30 17:15:39.875 274 12586.90 58.17 54439.88 88888.00 2016-09-30 17:15:40.000 274 12586.90 58.17 54439.85 88888.00 2016-09-30 17:15:40.125 274 12586.85 58.20 54439.90 88888.00 2016-09-30 17:15:40.250 274 12586.80 58.20 54439.88 88888.00 2016-09-30 17:15:40.375 274 12586.85 58.17 54439.85 88888.00 2016-09-30 17:15:40.500 274 12586.92 58.12 54439.85 88888.00 2016-09-30 17:15:40.625 274 12586.85 58.12 54439.88 88888.00 2016-09-30 17:15:40.750 274 12586.90 58.15 54439.90 88888.00 2016-09-30 17:15:40.875 274 12586.90 58.12 54439.88 88888.00 2016-09-30 17:15:41.000 274 12586.85 58.10 54439.88 88888.00 2016-09-30 17:15:41.125 274 12586.90 58.08 54439.88 88888.00 2016-09-30 17:15:41.250 274 12586.88 58.10 54439.88 88888.00 2016-09-30 17:15:41.375 274 12586.90 58.10 54439.85 88888.00 2016-09-30 17:15:41.500 274 12586.90 58.08 54439.85 88888.00 2016-09-30 17:15:41.625 274 12586.95 58.05 54439.85 88888.00 2016-09-30 17:15:41.750 274 12586.92 58.08 54439.85 88888.00 2016-09-30 17:15:41.875 274 12586.92 58.08 54439.85 88888.00 2016-09-30 17:15:42.000 274 12586.98 58.08 54439.85 88888.00 2016-09-30 17:15:42.125 274 12586.95 58.05 54439.88 88888.00 2016-09-30 17:15:42.250 274 12586.98 58.05 54439.90 88888.00 2016-09-30 17:15:42.375 274 12586.98 58.05 54439.88 88888.00 2016-09-30 17:15:42.500 274 12587.00 58.05 54439.90 88888.00 2016-09-30 17:15:42.625 274 12587.08 58.05 54439.88 88888.00 2016-09-30 17:15:42.750 274 12587.08 58.08 54439.93 88888.00 2016-09-30 17:15:42.875 274 12587.05 58.08 54439.93 88888.00 2016-09-30 17:15:43.000 274 12587.02 58.08 54439.90 88888.00 2016-09-30 17:15:43.125 274 12587.00 58.08 54439.85 88888.00 2016-09-30 17:15:43.250 274 12586.98 58.08 54439.90 88888.00 2016-09-30 17:15:43.375 274 12587.00 58.08 54439.93 88888.00 2016-09-30 17:15:43.500 274 12587.02 58.05 54439.90 88888.00 2016-09-30 17:15:43.625 274 12587.10 58.02 54439.88 88888.00 2016-09-30 17:15:43.750 274 12587.05 58.02 54439.90 88888.00 2016-09-30 17:15:43.875 274 12587.02 58.02 54439.90 88888.00 2016-09-30 17:15:44.000 274 12587.10 58.02 54439.88 88888.00 2016-09-30 17:15:44.125 274 12587.17 58.02 54439.90 88888.00 2016-09-30 17:15:44.250 274 12587.15 58.05 54439.90 88888.00 2016-09-30 17:15:44.375 274 12587.15 58.05 54439.90 88888.00 2016-09-30 17:15:44.500 274 12587.15 58.02 54439.93 88888.00 2016-09-30 17:15:44.625 274 12587.23 58.02 54439.93 88888.00 2016-09-30 17:15:44.750 274 12587.23 58.00 54439.93 88888.00 2016-09-30 17:15:44.875 274 12587.23 58.00 54439.93 88888.00 2016-09-30 17:15:45.000 274 12587.20 58.02 54439.93 88888.00 2016-09-30 17:15:45.125 274 12587.25 58.05 54439.93 88888.00 2016-09-30 17:15:45.250 274 12587.25 58.05 54439.93 88888.00 2016-09-30 17:15:45.375 274 12587.33 58.02 54439.90 88888.00 2016-09-30 17:15:45.500 274 12587.33 58.02 54439.90 88888.00 2016-09-30 17:15:45.625 274 12587.33 58.05 54439.93 88888.00 2016-09-30 17:15:45.750 274 12587.30 58.02 54439.95 88888.00 2016-09-30 17:15:45.875 274 12587.27 58.00 54439.93 88888.00 2016-09-30 17:15:46.000 274 12587.27 57.98 54439.88 88888.00 2016-09-30 17:15:46.125 274 12587.33 58.02 54439.90 88888.00 2016-09-30 17:15:46.250 274 12587.35 58.05 54439.93 88888.00 2016-09-30 17:15:46.375 274 12587.38 58.05 54439.93 88888.00 2016-09-30 17:15:46.500 274 12587.38 58.05 54439.93 88888.00 2016-09-30 17:15:46.625 274 12587.42 58.02 54439.90 88888.00 2016-09-30 17:15:46.750 274 12587.48 58.02 54439.90 88888.00 2016-09-30 17:15:46.875 274 12587.52 58.02 54439.88 88888.00 2016-09-30 17:15:47.000 274 12587.52 58.02 54439.90 88888.00 2016-09-30 17:15:47.125 274 12587.52 58.05 54439.93 88888.00 2016-09-30 17:15:47.250 274 12587.52 58.08 54439.93 88888.00 2016-09-30 17:15:47.375 274 12587.58 58.08 54439.95 88888.00 2016-09-30 17:15:47.500 274 12587.58 58.02 54439.95 88888.00 2016-09-30 17:15:47.625 274 12587.58 58.02 54439.93 88888.00 2016-09-30 17:15:47.750 274 12587.67 58.02 54439.90 88888.00 2016-09-30 17:15:47.875 274 12587.70 58.02 54439.93 88888.00 2016-09-30 17:15:48.000 274 12587.70 58.02 54439.90 88888.00 2016-09-30 17:15:48.125 274 12587.73 58.00 54439.93 88888.00 2016-09-30 17:15:48.250 274 12587.67 58.00 54439.93 88888.00 2016-09-30 17:15:48.375 274 12587.62 58.02 54439.93 88888.00 2016-09-30 17:15:48.500 274 12587.65 58.02 54439.93 88888.00 2016-09-30 17:15:48.625 274 12587.75 58.00 54439.90 88888.00 2016-09-30 17:15:48.750 274 12587.85 58.00 54439.90 88888.00 2016-09-30 17:15:48.875 274 12587.85 58.02 54439.90 88888.00 2016-09-30 17:15:49.000 274 12587.83 58.02 54439.90 88888.00 2016-09-30 17:15:49.125 274 12587.85 58.02 54439.90 88888.00 2016-09-30 17:15:49.250 274 12587.80 58.00 54439.90 88888.00 2016-09-30 17:15:49.375 274 12587.85 58.00 54439.90 88888.00 2016-09-30 17:15:49.500 274 12587.92 58.00 54439.90 88888.00 2016-09-30 17:15:49.625 274 12587.95 58.02 54439.93 88888.00 2016-09-30 17:15:49.750 274 12587.98 58.00 54439.93 88888.00 2016-09-30 17:15:49.875 274 12587.95 58.00 54439.90 88888.00 2016-09-30 17:15:50.000 274 12588.00 58.00 54439.90 88888.00 2016-09-30 17:15:50.125 274 12588.02 58.00 54439.95 88888.00 2016-09-30 17:15:50.250 274 12588.00 58.00 54439.95 88888.00 2016-09-30 17:15:50.375 274 12587.98 58.00 54439.95 88888.00 2016-09-30 17:15:50.500 274 12587.95 58.00 54439.93 88888.00 2016-09-30 17:15:50.625 274 12588.02 58.02 54439.95 88888.00 2016-09-30 17:15:50.750 274 12588.05 58.00 54439.90 88888.00 2016-09-30 17:15:50.875 274 12587.98 57.95 54439.90 88888.00 2016-09-30 17:15:51.000 274 12587.92 57.95 54439.93 88888.00 2016-09-30 17:15:51.125 274 12587.98 57.95 54439.93 88888.00 2016-09-30 17:15:51.250 274 12588.08 57.92 54439.95 88888.00 2016-09-30 17:15:51.375 274 12588.12 57.98 54439.95 88888.00 2016-09-30 17:15:51.500 274 12588.12 58.00 54439.95 88888.00 2016-09-30 17:15:51.625 274 12588.10 58.00 54439.95 88888.00 2016-09-30 17:15:51.750 274 12588.05 58.02 54439.95 88888.00 2016-09-30 17:15:51.875 274 12588.08 58.00 54439.95 88888.00 2016-09-30 17:15:52.000 274 12588.17 57.98 54439.93 88888.00 2016-09-30 17:15:52.125 274 12588.20 57.98 54439.88 88888.00 2016-09-30 17:15:52.250 274 12588.17 57.95 54439.88 88888.00 2016-09-30 17:15:52.375 274 12588.23 58.00 54439.90 88888.00 2016-09-30 17:15:52.500 274 12588.23 57.98 54439.93 88888.00 2016-09-30 17:15:52.625 274 12588.20 57.95 54439.93 88888.00 2016-09-30 17:15:52.750 274 12588.20 57.95 54439.93 88888.00 2016-09-30 17:15:52.875 274 12588.23 57.98 54439.90 88888.00 2016-09-30 17:15:53.000 274 12588.23 57.95 54439.90 88888.00 2016-09-30 17:15:53.125 274 12588.23 57.98 54439.90 88888.00 2016-09-30 17:15:53.250 274 12588.27 58.00 54439.90 88888.00 2016-09-30 17:15:53.375 274 12588.33 58.02 54439.90 88888.00 2016-09-30 17:15:53.500 274 12588.38 58.00 54439.90 88888.00 2016-09-30 17:15:53.625 274 12588.38 58.02 54439.90 88888.00 2016-09-30 17:15:53.750 274 12588.35 58.00 54439.88 88888.00 2016-09-30 17:15:53.875 274 12588.38 58.00 54439.90 88888.00 2016-09-30 17:15:54.000 274 12588.35 58.00 54439.88 88888.00 2016-09-30 17:15:54.125 274 12588.42 58.00 54439.90 88888.00 2016-09-30 17:15:54.250 274 12588.40 57.98 54439.90 88888.00 2016-09-30 17:15:54.375 274 12588.45 58.00 54439.90 88888.00 2016-09-30 17:15:54.500 274 12588.45 58.00 54439.90 88888.00 2016-09-30 17:15:54.625 274 12588.45 58.02 54439.90 88888.00 2016-09-30 17:15:54.750 274 12588.48 58.02 54439.90 88888.00 2016-09-30 17:15:54.875 274 12588.48 57.98 54439.88 88888.00 2016-09-30 17:15:55.000 274 12588.42 57.98 54439.85 88888.00 2016-09-30 17:15:55.125 274 12588.42 57.98 54439.85 88888.00 2016-09-30 17:15:55.250 274 12588.38 58.00 54439.85 88888.00 2016-09-30 17:15:55.375 274 12588.38 58.02 54439.85 88888.00 2016-09-30 17:15:55.500 274 12588.42 58.05 54439.88 88888.00 2016-09-30 17:15:55.625 274 12588.48 58.08 54439.88 88888.00 2016-09-30 17:15:55.750 274 12588.45 58.02 54439.90 88888.00 2016-09-30 17:15:55.875 274 12588.42 58.02 54439.90 88888.00 2016-09-30 17:15:56.000 274 12588.40 58.02 54439.88 88888.00 2016-09-30 17:15:56.125 274 12588.42 58.02 54439.90 88888.00 2016-09-30 17:15:56.250 274 12588.42 58.02 54439.93 88888.00 2016-09-30 17:15:56.375 274 12588.48 58.02 54439.90 88888.00 2016-09-30 17:15:56.500 274 12588.40 58.05 54439.93 88888.00 2016-09-30 17:15:56.625 274 12588.48 58.05 54439.93 88888.00 2016-09-30 17:15:56.750 274 12588.48 58.08 54439.88 88888.00 2016-09-30 17:15:56.875 274 12588.48 58.12 54439.90 88888.00 2016-09-30 17:15:57.000 274 12588.48 58.08 54439.85 88888.00 2016-09-30 17:15:57.125 274 12588.52 58.08 54439.90 88888.00 2016-09-30 17:15:57.250 274 12588.50 58.08 54439.85 88888.00 2016-09-30 17:15:57.375 274 12588.55 58.08 54439.85 88888.00 2016-09-30 17:15:57.500 274 12588.55 58.08 54439.85 88888.00 2016-09-30 17:15:57.625 274 12588.50 58.08 54439.85 88888.00 2016-09-30 17:15:57.750 274 12588.50 58.08 54439.90 88888.00 2016-09-30 17:15:57.875 274 12588.48 58.08 54439.90 88888.00 2016-09-30 17:15:58.000 274 12588.48 58.08 54439.93 88888.00 2016-09-30 17:15:58.125 274 12588.52 58.08 54439.93 88888.00 2016-09-30 17:15:58.250 274 12588.52 58.05 54439.90 88888.00 2016-09-30 17:15:58.375 274 12588.58 58.10 54439.93 88888.00 2016-09-30 17:15:58.500 274 12588.55 58.08 54439.93 88888.00 2016-09-30 17:15:58.625 274 12588.52 58.10 54439.90 88888.00 2016-09-30 17:15:58.750 274 12588.58 58.12 54439.93 88888.00 2016-09-30 17:15:58.875 274 12588.55 58.10 54439.95 88888.00 2016-09-30 17:15:59.000 274 12588.50 58.10 54439.93 88888.00 2016-09-30 17:15:59.125 274 12588.52 58.10 54439.93 88888.00 2016-09-30 17:15:59.250 274 12588.55 58.10 54439.93 88888.00 2016-09-30 17:15:59.375 274 12588.58 58.10 54439.93 88888.00 2016-09-30 17:15:59.500 274 12588.58 58.10 54439.93 88888.00 2016-09-30 17:15:59.625 274 12588.52 58.10 54439.93 88888.00 2016-09-30 17:15:59.750 274 12588.52 58.12 54439.93 88888.00 2016-09-30 17:15:59.875 274 12588.62 58.12 54439.97 88888.00 2016-09-30 17:16:00.000 274 12588.60 58.15 54439.95 88888.00 2016-09-30 17:16:00.125 274 12588.55 58.15 54439.95 88888.00 2016-09-30 17:16:00.250 274 12588.50 58.12 54439.95 88888.00 2016-09-30 17:16:00.375 274 12588.58 58.15 54439.95 88888.00 2016-09-30 17:16:00.500 274 12588.55 58.17 54439.95 88888.00 2016-09-30 17:16:00.625 274 12588.50 58.12 54439.95 88888.00 2016-09-30 17:16:00.750 274 12588.58 58.12 54439.95 88888.00 2016-09-30 17:16:00.875 274 12588.60 58.15 54439.95 88888.00 2016-09-30 17:16:01.000 274 12588.62 58.15 54439.95 88888.00 2016-09-30 17:16:01.125 274 12588.58 58.17 54439.95 88888.00 2016-09-30 17:16:01.250 274 12588.58 58.17 54439.97 88888.00 2016-09-30 17:16:01.375 274 12588.65 58.17 54439.97 88888.00 2016-09-30 17:16:01.500 274 12588.67 58.20 54439.95 88888.00 2016-09-30 17:16:01.625 274 12588.60 58.17 54439.93 88888.00 2016-09-30 17:16:01.750 274 12588.58 58.20 54439.95 88888.00 2016-09-30 17:16:01.875 274 12588.55 58.23 54439.95 88888.00 2016-09-30 17:16:02.000 274 12588.60 58.23 54439.95 88888.00 2016-09-30 17:16:02.125 274 12588.70 58.25 54440.00 88888.00 2016-09-30 17:16:02.250 274 12588.65 58.25 54439.97 88888.00 2016-09-30 17:16:02.375 274 12588.60 58.25 54439.97 88888.00 2016-09-30 17:16:02.500 274 12588.62 58.27 54439.95 88888.00 2016-09-30 17:16:02.625 274 12588.67 58.30 54439.97 88888.00 2016-09-30 17:16:02.750 274 12588.67 58.27 54439.97 88888.00 2016-09-30 17:16:02.875 274 12588.70 58.30 54440.00 88888.00 2016-09-30 17:16:03.000 274 12588.65 58.30 54439.97 88888.00 2016-09-30 17:16:03.125 274 12588.65 58.33 54439.97 88888.00 2016-09-30 17:16:03.250 274 12588.67 58.30 54439.97 88888.00 2016-09-30 17:16:03.375 274 12588.73 58.30 54440.03 88888.00 2016-09-30 17:16:03.500 274 12588.73 58.35 54440.00 88888.00 2016-09-30 17:16:03.625 274 12588.73 58.35 54440.00 88888.00 2016-09-30 17:16:03.750 274 12588.70 58.38 54440.00 88888.00 2016-09-30 17:16:03.875 274 12588.70 58.33 54440.03 88888.00 2016-09-30 17:16:04.000 274 12588.75 58.33 54440.00 88888.00 2016-09-30 17:16:04.125 274 12588.80 58.38 54440.05 88888.00 2016-09-30 17:16:04.250 274 12588.77 58.35 54440.05 88888.00 2016-09-30 17:16:04.375 274 12588.75 58.35 54440.05 88888.00 2016-09-30 17:16:04.500 274 12588.73 58.38 54440.03 88888.00 2016-09-30 17:16:04.625 274 12588.70 58.40 54440.00 88888.00 2016-09-30 17:16:04.750 274 12588.77 58.40 54440.00 88888.00 2016-09-30 17:16:04.875 274 12588.77 58.38 54440.03 88888.00 2016-09-30 17:16:05.000 274 12588.75 58.40 54440.03 88888.00 2016-09-30 17:16:05.125 274 12588.80 58.40 54440.00 88888.00 2016-09-30 17:16:05.250 274 12588.80 58.38 54440.00 88888.00 2016-09-30 17:16:05.375 274 12588.85 58.38 54440.03 88888.00 2016-09-30 17:16:05.500 274 12588.88 58.40 54440.03 88888.00 2016-09-30 17:16:05.625 274 12588.88 58.42 54440.03 88888.00 2016-09-30 17:16:05.750 274 12588.83 58.40 54440.03 88888.00 2016-09-30 17:16:05.875 274 12588.83 58.42 54440.05 88888.00 2016-09-30 17:16:06.000 274 12588.83 58.42 54440.05 88888.00 2016-09-30 17:16:06.125 274 12588.83 58.45 54440.05 88888.00 2016-09-30 17:16:06.250 274 12588.83 58.45 54440.07 88888.00 2016-09-30 17:16:06.375 274 12588.85 58.45 54440.07 88888.00 2016-09-30 17:16:06.500 274 12588.85 58.48 54440.05 88888.00 2016-09-30 17:16:06.625 274 12588.83 58.45 54440.07 88888.00 2016-09-30 17:16:06.750 274 12588.83 58.48 54440.07 88888.00 2016-09-30 17:16:06.875 274 12588.83 58.48 54440.07 88888.00 2016-09-30 17:16:07.000 274 12588.83 58.50 54440.07 88888.00 2016-09-30 17:16:07.125 274 12588.75 58.50 54440.07 88888.00 2016-09-30 17:16:07.250 274 12588.75 58.50 54440.07 88888.00 2016-09-30 17:16:07.375 274 12588.83 58.52 54440.12 88888.00 2016-09-30 17:16:07.500 274 12588.83 58.55 54440.12 88888.00 2016-09-30 17:16:07.625 274 12588.77 58.50 54440.12 88888.00 2016-09-30 17:16:07.750 274 12588.73 58.52 54440.12 88888.00 2016-09-30 17:16:07.875 274 12588.73 58.52 54440.10 88888.00 2016-09-30 17:16:08.000 274 12588.73 58.52 54440.12 88888.00 2016-09-30 17:16:08.125 274 12588.75 58.55 54440.12 88888.00 2016-09-30 17:16:08.250 274 12588.73 58.52 54440.12 88888.00 2016-09-30 17:16:08.375 274 12588.75 58.52 54440.12 88888.00 2016-09-30 17:16:08.500 274 12588.75 58.52 54440.10 88888.00 2016-09-30 17:16:08.625 274 12588.70 58.52 54440.10 88888.00 2016-09-30 17:16:08.750 274 12588.73 58.52 54440.12 88888.00 2016-09-30 17:16:08.875 274 12588.75 58.52 54440.12 88888.00 2016-09-30 17:16:09.000 274 12588.77 58.52 54440.12 88888.00 2016-09-30 17:16:09.125 274 12588.67 58.55 54440.18 88888.00 2016-09-30 17:16:09.250 274 12588.62 58.52 54440.18 88888.00 2016-09-30 17:16:09.375 274 12588.75 58.55 54440.20 88888.00 2016-09-30 17:16:09.500 274 12588.73 58.55 54440.18 88888.00 2016-09-30 17:16:09.625 274 12588.70 58.55 54440.18 88888.00 2016-09-30 17:16:09.750 274 12588.67 58.58 54440.20 88888.00 2016-09-30 17:16:09.875 274 12588.65 58.58 54440.20 88888.00 2016-09-30 17:16:10.000 274 12588.62 58.55 54440.18 88888.00 2016-09-30 17:16:10.125 274 12588.55 58.58 54440.18 88888.00 2016-09-30 17:16:10.250 274 12588.52 58.60 54440.20 88888.00 2016-09-30 17:16:10.375 274 12588.60 58.62 54440.20 88888.00 2016-09-30 17:16:10.500 274 12588.62 58.60 54440.22 88888.00 2016-09-30 17:16:10.625 274 12588.62 58.60 54440.22 88888.00 2016-09-30 17:16:10.750 274 12588.62 58.60 54440.22 88888.00 2016-09-30 17:16:10.875 274 12588.55 58.60 54440.25 88888.00 2016-09-30 17:16:11.000 274 12588.45 58.60 54440.22 88888.00 2016-09-30 17:16:11.125 274 12588.40 58.60 54440.25 88888.00 2016-09-30 17:16:11.250 274 12588.38 58.62 54440.25 88888.00 2016-09-30 17:16:11.375 274 12588.40 58.65 54440.25 88888.00 2016-09-30 17:16:11.500 274 12588.35 58.67 54440.25 88888.00 2016-09-30 17:16:11.625 274 12588.38 58.65 54440.25 88888.00 2016-09-30 17:16:11.750 274 12588.42 58.62 54440.25 88888.00 2016-09-30 17:16:11.875 274 12588.45 58.65 54440.22 88888.00 2016-09-30 17:16:12.000 274 12588.42 58.67 54440.22 88888.00 2016-09-30 17:16:12.125 274 12588.38 58.67 54440.25 88888.00 2016-09-30 17:16:12.250 274 12588.35 58.67 54440.30 88888.00 2016-09-30 17:16:12.375 274 12588.40 58.67 54440.30 88888.00 2016-09-30 17:16:12.500 274 12588.45 58.70 54440.28 88888.00 2016-09-30 17:16:12.625 274 12588.45 58.70 54440.30 88888.00 2016-09-30 17:16:12.750 274 12588.38 58.73 54440.30 88888.00 2016-09-30 17:16:12.875 274 12588.40 58.67 54440.30 88888.00 2016-09-30 17:16:13.000 274 12588.42 58.70 54440.32 88888.00 2016-09-30 17:16:13.125 274 12588.38 58.67 54440.35 88888.00 2016-09-30 17:16:13.250 274 12588.38 58.67 54440.38 88888.00 2016-09-30 17:16:13.375 274 12588.38 58.73 54440.38 88888.00 2016-09-30 17:16:13.500 274 12588.33 58.73 54440.35 88888.00 2016-09-30 17:16:13.625 274 12588.33 58.70 54440.32 88888.00 2016-09-30 17:16:13.750 274 12588.30 58.73 54440.35 88888.00 2016-09-30 17:16:13.875 274 12588.25 58.75 54440.35 88888.00 2016-09-30 17:16:14.000 274 12588.25 58.73 54440.35 88888.00 2016-09-30 17:16:14.125 274 12588.23 58.77 54440.35 88888.00 2016-09-30 17:16:14.250 274 12588.23 58.73 54440.35 88888.00 2016-09-30 17:16:14.375 274 12588.27 58.75 54440.35 88888.00 2016-09-30 17:16:14.500 274 12588.30 58.77 54440.38 88888.00 2016-09-30 17:16:14.625 274 12588.23 58.77 54440.38 88888.00 2016-09-30 17:16:14.750 274 12588.17 58.75 54440.38 88888.00 2016-09-30 17:16:14.875 274 12588.10 58.75 54440.38 88888.00 2016-09-30 17:16:15.000 274 12588.08 58.77 54440.43 88888.00 2016-09-30 17:16:15.125 274 12588.08 58.77 54440.45 88888.00 2016-09-30 17:16:15.250 274 12588.02 58.77 54440.45 88888.00 2016-09-30 17:16:15.375 274 12588.00 58.77 54440.43 88888.00 2016-09-30 17:16:15.500 274 12588.05 58.80 54440.45 88888.00 2016-09-30 17:16:15.625 274 12588.08 58.80 54440.45 88888.00 2016-09-30 17:16:15.750 274 12588.02 58.80 54440.45 88888.00 2016-09-30 17:16:15.875 274 12587.95 58.80 54440.45 88888.00 2016-09-30 17:16:16.000 274 12587.95 58.83 54440.50 88888.00 2016-09-30 17:16:16.125 274 12587.95 58.83 54440.50 88888.00 2016-09-30 17:16:16.250 274 12587.95 58.83 54440.47 88888.00 2016-09-30 17:16:16.375 274 12587.90 58.85 54440.50 88888.00 2016-09-30 17:16:16.500 274 12587.83 58.85 54440.50 88888.00 2016-09-30 17:16:16.625 274 12587.80 58.85 54440.50 88888.00 2016-09-30 17:16:16.750 274 12587.77 58.85 54440.47 88888.00 2016-09-30 17:16:16.875 274 12587.77 58.85 54440.50 88888.00 2016-09-30 17:16:17.000 274 12587.83 58.88 54440.50 88888.00 2016-09-30 17:16:17.125 274 12587.75 58.85 54440.53 88888.00 2016-09-30 17:16:17.250 274 12587.62 58.85 54440.53 88888.00 2016-09-30 17:16:17.375 274 12587.65 58.88 54440.55 88888.00 2016-09-30 17:16:17.500 274 12587.70 58.90 54440.55 88888.00 2016-09-30 17:16:17.625 274 12587.73 58.92 54440.57 88888.00 2016-09-30 17:16:17.750 274 12587.70 58.95 54440.57 88888.00 2016-09-30 17:16:17.875 274 12587.70 58.95 54440.57 88888.00 2016-09-30 17:16:18.000 274 12587.60 58.92 54440.57 88888.00 2016-09-30 17:16:18.125 274 12587.62 58.92 54440.60 88888.00 2016-09-30 17:16:18.250 274 12587.65 58.92 54440.60 88888.00 2016-09-30 17:16:18.375 274 12587.67 58.90 54440.57 88888.00 2016-09-30 17:16:18.500 274 12587.65 58.92 54440.60 88888.00 2016-09-30 17:16:18.625 274 12587.62 58.95 54440.60 88888.00 2016-09-30 17:16:18.750 274 12587.52 58.95 54440.60 88888.00 2016-09-30 17:16:18.875 274 12587.48 58.98 54440.60 88888.00 2016-09-30 17:16:19.000 274 12587.48 58.98 54440.65 88888.00 2016-09-30 17:16:19.125 274 12587.48 58.98 54440.65 88888.00 2016-09-30 17:16:19.250 274 12587.40 58.95 54440.65 88888.00 2016-09-30 17:16:19.375 274 12587.35 58.98 54440.65 88888.00 2016-09-30 17:16:19.500 274 12587.35 58.98 54440.68 88888.00 2016-09-30 17:16:19.625 274 12587.35 59.00 54440.70 88888.00 2016-09-30 17:16:19.750 274 12587.33 59.00 54440.70 88888.00 2016-09-30 17:16:19.875 274 12587.35 58.98 54440.70 88888.00 2016-09-30 17:16:20.000 274 12587.35 58.95 54440.70 88888.00 2016-09-30 17:16:20.125 274 12587.30 58.98 54440.70 88888.00 2016-09-30 17:16:20.250 274 12587.23 58.98 54440.70 88888.00 2016-09-30 17:16:20.375 274 12587.23 58.98 54440.70 88888.00 2016-09-30 17:16:20.500 274 12587.27 59.00 54440.70 88888.00 2016-09-30 17:16:20.625 274 12587.25 59.02 54440.72 88888.00 2016-09-30 17:16:20.750 274 12587.25 59.05 54440.72 88888.00 2016-09-30 17:16:20.875 274 12587.23 59.05 54440.72 88888.00 2016-09-30 17:16:21.000 274 12587.17 59.05 54440.72 88888.00 2016-09-30 17:16:21.125 274 12587.08 59.05 54440.72 88888.00 2016-09-30 17:16:21.250 274 12586.98 59.00 54440.72 88888.00 2016-09-30 17:16:21.375 274 12587.02 59.00 54440.75 88888.00 2016-09-30 17:16:21.500 274 12587.00 59.05 54440.75 88888.00 2016-09-30 17:16:21.625 274 12587.02 59.05 54440.75 88888.00 2016-09-30 17:16:21.750 274 12587.00 59.02 54440.75 88888.00 2016-09-30 17:16:21.875 274 12587.00 59.00 54440.75 88888.00 2016-09-30 17:16:22.000 274 12587.00 58.98 54440.75 88888.00 2016-09-30 17:16:22.125 274 12586.95 59.00 54440.78 88888.00 2016-09-30 17:16:22.250 274 12586.92 59.00 54440.78 88888.00 2016-09-30 17:16:22.375 274 12587.00 59.00 54440.78 88888.00 2016-09-30 17:16:22.500 274 12586.98 59.00 54440.78 88888.00 2016-09-30 17:16:22.625 274 12586.95 59.02 54440.80 88888.00 2016-09-30 17:16:22.750 274 12586.92 59.02 54440.80 88888.00 2016-09-30 17:16:22.875 274 12586.92 59.00 54440.78 88888.00 2016-09-30 17:16:23.000 274 12586.92 59.00 54440.78 88888.00 2016-09-30 17:16:23.125 274 12586.92 59.02 54440.80 88888.00 2016-09-30 17:16:23.250 274 12586.85 59.00 54440.80 88888.00 2016-09-30 17:16:23.375 274 12586.83 58.98 54440.82 88888.00 2016-09-30 17:16:23.500 274 12586.85 58.98 54440.80 88888.00 2016-09-30 17:16:23.625 274 12586.83 58.95 54440.80 88888.00 2016-09-30 17:16:23.750 274 12586.83 58.92 54440.80 88888.00 2016-09-30 17:16:23.875 274 12586.88 58.95 54440.80 88888.00 2016-09-30 17:16:24.000 274 12586.83 58.92 54440.80 88888.00 2016-09-30 17:16:24.125 274 12586.80 58.90 54440.82 88888.00 2016-09-30 17:16:24.250 274 12586.83 58.92 54440.85 88888.00 2016-09-30 17:16:24.375 274 12586.88 58.92 54440.85 88888.00 2016-09-30 17:16:24.500 274 12586.85 58.95 54440.88 88888.00 2016-09-30 17:16:24.625 274 12586.75 58.92 54440.88 88888.00 2016-09-30 17:16:24.750 274 12586.70 58.92 54440.88 88888.00 2016-09-30 17:16:24.875 274 12586.75 58.92 54440.88 88888.00 2016-09-30 17:16:25.000 274 12586.75 58.90 54440.88 88888.00 2016-09-30 17:16:25.125 274 12586.73 58.88 54440.88 88888.00 2016-09-30 17:16:25.250 274 12586.75 58.88 54440.88 88888.00 2016-09-30 17:16:25.375 274 12586.73 58.88 54440.90 88888.00 2016-09-30 17:16:25.500 274 12586.65 58.88 54440.90 88888.00 2016-09-30 17:16:25.625 274 12586.60 58.80 54440.93 88888.00 2016-09-30 17:16:25.750 274 12586.58 58.80 54440.88 88888.00 2016-09-30 17:16:25.875 274 12586.55 58.80 54440.88 88888.00 2016-09-30 17:16:26.000 274 12586.60 58.80 54440.90 88888.00 2016-09-30 17:16:26.125 274 12586.65 58.77 54440.93 88888.00 2016-09-30 17:16:26.250 274 12586.60 58.75 54440.95 88888.00 2016-09-30 17:16:26.375 274 12586.58 58.75 54440.95 88888.00 2016-09-30 17:16:26.500 274 12586.55 58.75 54440.95 88888.00 2016-09-30 17:16:26.625 274 12586.52 58.77 54440.95 88888.00 2016-09-30 17:16:26.750 274 12586.50 58.80 54440.95 88888.00 2016-09-30 17:16:26.875 274 12586.48 58.77 54440.95 88888.00 2016-09-30 17:16:27.000 274 12586.45 58.75 54440.95 88888.00 2016-09-30 17:16:27.125 274 12586.42 58.75 54440.97 88888.00 2016-09-30 17:16:27.250 274 12586.40 58.73 54441.00 88888.00 2016-09-30 17:16:27.375 274 12586.40 58.73 54440.97 88888.00 2016-09-30 17:16:27.500 274 12586.38 58.70 54441.00 88888.00 2016-09-30 17:16:27.625 274 12586.35 58.73 54441.00 88888.00 2016-09-30 17:16:27.750 274 12586.35 58.67 54440.97 88888.00 2016-09-30 17:16:27.875 274 12586.35 58.67 54440.97 88888.00 2016-09-30 17:16:28.000 274 12586.35 58.65 54440.97 88888.00 2016-09-30 17:16:28.125 274 12586.33 58.67 54441.00 88888.00 2016-09-30 17:16:28.250 274 12586.25 58.65 54441.03 88888.00 2016-09-30 17:16:28.375 274 12586.25 58.67 54441.03 88888.00 2016-09-30 17:16:28.500 274 12586.27 58.67 54441.03 88888.00 2016-09-30 17:16:28.625 274 12586.33 58.70 54441.03 88888.00 2016-09-30 17:16:28.750 274 12586.35 58.70 54441.03 88888.00 2016-09-30 17:16:28.875 274 12586.30 58.65 54441.03 88888.00 2016-09-30 17:16:29.000 274 12586.23 58.65 54441.03 88888.00 2016-09-30 17:16:29.125 274 12586.25 58.60 54441.00 88888.00 2016-09-30 17:16:29.250 274 12586.20 58.62 54441.03 88888.00 2016-09-30 17:16:29.375 274 12586.25 58.62 54441.05 88888.00 2016-09-30 17:16:29.500 274 12586.20 58.60 54441.05 88888.00 2016-09-30 17:16:29.625 274 12586.20 58.60 54441.05 88888.00 2016-09-30 17:16:29.750 274 12586.25 58.60 54441.03 88888.00 2016-09-30 17:16:29.875 274 12586.23 58.62 54441.05 88888.00 2016-09-30 17:16:30.000 274 12586.17 58.60 54441.03 88888.00 2016-09-30 17:16:30.125 274 12586.23 58.60 54441.07 88888.00 2016-09-30 17:16:30.250 274 12586.17 58.60 54441.07 88888.00 2016-09-30 17:16:30.375 274 12586.17 58.60 54441.07 88888.00 2016-09-30 17:16:30.500 274 12586.17 58.58 54441.05 88888.00 2016-09-30 17:16:30.625 274 12586.17 58.58 54441.05 88888.00 2016-09-30 17:16:30.750 274 12586.23 58.58 54441.07 88888.00 2016-09-30 17:16:30.875 274 12586.25 58.58 54441.07 88888.00 2016-09-30 17:16:31.000 274 12586.20 58.58 54441.05 88888.00 2016-09-30 17:16:31.125 274 12586.15 58.55 54441.07 88888.00 2016-09-30 17:16:31.250 274 12586.10 58.58 54441.07 88888.00 2016-09-30 17:16:31.375 274 12586.12 58.58 54441.05 88888.00 2016-09-30 17:16:31.500 274 12586.12 58.58 54441.05 88888.00 2016-09-30 17:16:31.625 274 12586.10 58.58 54441.05 88888.00 2016-09-30 17:16:31.750 274 12586.17 58.60 54441.05 88888.00 2016-09-30 17:16:31.875 274 12586.20 58.62 54441.07 88888.00 2016-09-30 17:16:32.000 274 12586.20 58.62 54441.10 88888.00 2016-09-30 17:16:32.125 274 12586.20 58.65 54441.07 88888.00 2016-09-30 17:16:32.250 274 12586.23 58.67 54441.05 88888.00 2016-09-30 17:16:32.375 274 12586.20 58.67 54441.07 88888.00 2016-09-30 17:16:32.500 274 12586.15 58.67 54441.05 88888.00 2016-09-30 17:16:32.625 274 12586.12 58.67 54441.05 88888.00 2016-09-30 17:16:32.750 274 12586.12 58.70 54441.07 88888.00 2016-09-30 17:16:32.875 274 12586.15 58.73 54441.07 88888.00 2016-09-30 17:16:33.000 274 12586.17 58.75 54441.05 88888.00 2016-09-30 17:16:33.125 274 12586.23 58.77 54441.03 88888.00 2016-09-30 17:16:33.250 274 12586.20 58.75 54441.07 88888.00 2016-09-30 17:16:33.375 274 12586.25 58.77 54441.05 88888.00 2016-09-30 17:16:33.500 274 12586.25 58.83 54441.05 88888.00 2016-09-30 17:16:33.625 274 12586.23 58.80 54441.05 88888.00 2016-09-30 17:16:33.750 274 12586.17 58.77 54441.05 88888.00 2016-09-30 17:16:33.875 274 12586.25 58.80 54441.05 88888.00 2016-09-30 17:16:34.000 274 12586.25 58.83 54441.05 88888.00 2016-09-30 17:16:34.125 274 12586.23 58.85 54441.05 88888.00 2016-09-30 17:16:34.250 274 12586.12 58.88 54441.05 88888.00 2016-09-30 17:16:34.375 274 12586.15 58.90 54441.05 88888.00 2016-09-30 17:16:34.500 274 12586.17 58.92 54441.03 88888.00 2016-09-30 17:16:34.625 274 12586.25 58.90 54441.05 88888.00 2016-09-30 17:16:34.750 274 12586.33 58.90 54441.03 88888.00 2016-09-30 17:16:34.875 274 12586.30 58.92 54441.03 88888.00 2016-09-30 17:16:35.000 274 12586.27 58.95 54441.00 88888.00 2016-09-30 17:16:35.125 274 12586.27 58.95 54441.03 88888.00 2016-09-30 17:16:35.250 274 12586.25 58.95 54441.03 88888.00 2016-09-30 17:16:35.375 274 12586.25 58.98 54441.00 88888.00 2016-09-30 17:16:35.500 274 12586.27 58.98 54441.00 88888.00 2016-09-30 17:16:35.625 274 12586.33 59.00 54440.97 88888.00 2016-09-30 17:16:35.750 274 12586.38 59.05 54441.00 88888.00 2016-09-30 17:16:35.875 274 12586.42 59.05 54441.00 88888.00 2016-09-30 17:16:36.000 274 12586.38 59.02 54440.97 88888.00 2016-09-30 17:16:36.125 274 12586.42 59.08 54441.00 88888.00 2016-09-30 17:16:36.250 274 12586.45 59.10 54441.00 88888.00 2016-09-30 17:16:36.375 274 12586.48 59.12 54440.95 88888.00 2016-09-30 17:16:36.500 274 12586.48 59.12 54440.97 88888.00 2016-09-30 17:16:36.625 274 12586.48 59.15 54440.95 88888.00 2016-09-30 17:16:36.750 274 12586.55 59.15 54440.97 88888.00 2016-09-30 17:16:36.875 274 12586.62 59.17 54440.95 88888.00 2016-09-30 17:16:37.000 274 12586.62 59.17 54440.97 88888.00 2016-09-30 17:16:37.125 274 12586.55 59.17 54440.95 88888.00 2016-09-30 17:16:37.250 274 12586.58 59.20 54440.95 88888.00 2016-09-30 17:16:37.375 274 12586.70 59.23 54440.97 88888.00 2016-09-30 17:16:37.500 274 12586.70 59.23 54440.93 88888.00 2016-09-30 17:16:37.625 274 12586.67 59.25 54440.90 88888.00 2016-09-30 17:16:37.750 274 12586.65 59.25 54440.90 88888.00 2016-09-30 17:16:37.875 274 12586.70 59.27 54440.90 88888.00 2016-09-30 17:16:38.000 274 12586.70 59.27 54440.93 88888.00 2016-09-30 17:16:38.125 274 12586.70 59.33 54440.93 88888.00 2016-09-30 17:16:38.250 274 12586.67 59.33 54440.93 88888.00 2016-09-30 17:16:38.375 274 12586.67 59.38 54440.93 88888.00 2016-09-30 17:16:38.500 274 12586.65 59.38 54440.90 88888.00 2016-09-30 17:16:38.625 274 12586.73 59.35 54440.90 88888.00 2016-09-30 17:16:38.750 274 12586.75 59.35 54440.88 88888.00 2016-09-30 17:16:38.875 274 12586.77 59.38 54440.88 88888.00 2016-09-30 17:16:39.000 274 12586.80 59.40 54440.88 88888.00 2016-09-30 17:16:39.125 274 12586.83 59.42 54440.88 88888.00 2016-09-30 17:16:39.250 274 12586.85 59.42 54440.82 88888.00 2016-09-30 17:16:39.375 274 12586.92 59.42 54440.82 88888.00 2016-09-30 17:16:39.500 274 12586.95 59.42 54440.80 88888.00 2016-09-30 17:16:39.625 274 12586.95 59.45 54440.80 88888.00 2016-09-30 17:16:39.750 274 12586.98 59.48 54440.80 88888.00 2016-09-30 17:16:39.875 274 12587.02 59.48 54440.80 88888.00 2016-09-30 17:16:40.000 274 12587.00 59.48 54440.80 88888.00 2016-09-30 17:16:40.125 274 12587.02 59.52 54440.82 88888.00 2016-09-30 17:16:40.250 274 12587.10 59.52 54440.82 88888.00 2016-09-30 17:16:40.375 274 12587.10 59.50 54440.80 88888.00 2016-09-30 17:16:40.500 274 12587.17 59.50 54440.80 88888.00 2016-09-30 17:16:40.625 274 12587.25 59.58 54440.78 88888.00 2016-09-30 17:16:40.750 274 12587.23 59.58 54440.78 88888.00 2016-09-30 17:16:40.875 274 12587.20 59.58 54440.78 88888.00 2016-09-30 17:16:41.000 274 12587.25 59.58 54440.75 88888.00 2016-09-30 17:16:41.125 274 12587.27 59.60 54440.78 88888.00 2016-09-30 17:16:41.250 274 12587.25 59.60 54440.78 88888.00 2016-09-30 17:16:41.375 274 12587.33 59.60 54440.78 88888.00 2016-09-30 17:16:41.500 274 12587.35 59.65 54440.78 88888.00 2016-09-30 17:16:41.625 274 12587.27 59.67 54440.78 88888.00 2016-09-30 17:16:41.750 274 12587.33 59.67 54440.75 88888.00 2016-09-30 17:16:41.875 274 12587.40 59.73 54440.75 88888.00 2016-09-30 17:16:42.000 274 12587.42 59.77 54440.72 88888.00 2016-09-30 17:16:42.125 274 12587.45 59.77 54440.75 88888.00 2016-09-30 17:16:42.250 274 12587.40 59.77 54440.75 88888.00 2016-09-30 17:16:42.375 274 12587.38 59.80 54440.72 88888.00 2016-09-30 17:16:42.500 274 12587.35 59.80 54440.72 88888.00 2016-09-30 17:16:42.625 274 12587.40 59.85 54440.70 88888.00 2016-09-30 17:16:42.750 274 12587.42 59.85 54440.72 88888.00 2016-09-30 17:16:42.875 274 12587.40 59.85 54440.70 88888.00 2016-09-30 17:16:43.000 274 12587.48 59.88 54440.70 88888.00 2016-09-30 17:16:43.125 274 12587.50 59.90 54440.68 88888.00 2016-09-30 17:16:43.250 274 12587.58 59.90 54440.68 88888.00 2016-09-30 17:16:43.375 274 12587.62 59.92 54440.68 88888.00 2016-09-30 17:16:43.500 274 12587.60 59.95 54440.68 88888.00 2016-09-30 17:16:43.625 274 12587.65 60.00 54440.65 88888.00 2016-09-30 17:16:43.750 274 12587.67 60.02 54440.68 88888.00 2016-09-30 17:16:43.875 274 12587.67 60.05 54440.68 88888.00 2016-09-30 17:16:44.000 274 12587.67 60.05 54440.65 88888.00 2016-09-30 17:16:44.125 274 12587.62 60.05 54440.68 88888.00 2016-09-30 17:16:44.250 274 12587.62 60.08 54440.68 88888.00 2016-09-30 17:16:44.375 274 12587.62 60.10 54440.65 88888.00 2016-09-30 17:16:44.500 274 12587.62 60.12 54440.62 88888.00 2016-09-30 17:16:44.625 274 12587.73 60.15 54440.65 88888.00 2016-09-30 17:16:44.750 274 12587.77 60.15 54440.65 88888.00 2016-09-30 17:16:44.875 274 12587.75 60.17 54440.62 88888.00 2016-09-30 17:16:45.000 274 12587.73 60.17 54440.62 88888.00 2016-09-30 17:16:45.125 274 12587.75 60.23 54440.62 88888.00 2016-09-30 17:16:45.250 274 12587.83 60.23 54440.62 88888.00 2016-09-30 17:16:45.375 274 12587.88 60.25 54440.62 88888.00 2016-09-30 17:16:45.500 274 12587.85 60.27 54440.60 88888.00 2016-09-30 17:16:45.625 274 12587.83 60.30 54440.62 88888.00 2016-09-30 17:16:45.750 274 12587.85 60.30 54440.65 88888.00 2016-09-30 17:16:45.875 274 12587.85 60.30 54440.62 88888.00 2016-09-30 17:16:46.000 274 12587.85 60.33 54440.60 88888.00 2016-09-30 17:16:46.125 274 12587.80 60.38 54440.57 88888.00 2016-09-30 17:16:46.250 274 12587.80 60.35 54440.60 88888.00 2016-09-30 17:16:46.375 274 12587.90 60.38 54440.60 88888.00 2016-09-30 17:16:46.500 274 12587.92 60.38 54440.57 88888.00 2016-09-30 17:16:46.625 274 12587.92 60.38 54440.57 88888.00 2016-09-30 17:16:46.750 274 12587.92 60.38 54440.57 88888.00 2016-09-30 17:16:46.875 274 12587.95 60.35 54440.60 88888.00 2016-09-30 17:16:47.000 274 12587.92 60.40 54440.57 88888.00 2016-09-30 17:16:47.125 274 12587.95 60.40 54440.57 88888.00 2016-09-30 17:16:47.250 274 12587.90 60.38 54440.57 88888.00 2016-09-30 17:16:47.375 274 12587.92 60.40 54440.55 88888.00 2016-09-30 17:16:47.500 274 12587.95 60.45 54440.57 88888.00 2016-09-30 17:16:47.625 274 12588.02 60.45 54440.57 88888.00 2016-09-30 17:16:47.750 274 12588.05 60.42 54440.57 88888.00 2016-09-30 17:16:47.875 274 12588.05 60.42 54440.55 88888.00 2016-09-30 17:16:48.000 274 12588.05 60.45 54440.55 88888.00 2016-09-30 17:16:48.125 274 12588.05 60.50 54440.55 88888.00 2016-09-30 17:16:48.250 274 12588.05 60.48 54440.55 88888.00 2016-09-30 17:16:48.375 274 12588.10 60.50 54440.57 88888.00 2016-09-30 17:16:48.500 274 12588.10 60.52 54440.57 88888.00 2016-09-30 17:16:48.625 274 12588.05 60.55 54440.55 88888.00 2016-09-30 17:16:48.750 274 12588.08 60.50 54440.55 88888.00 2016-09-30 17:16:48.875 274 12588.15 60.52 54440.55 88888.00 2016-09-30 17:16:49.000 274 12588.17 60.52 54440.57 88888.00 2016-09-30 17:16:49.125 274 12588.15 60.58 54440.60 88888.00 2016-09-30 17:16:49.250 274 12588.12 60.55 54440.57 88888.00 2016-09-30 17:16:49.375 274 12588.17 60.58 54440.55 88888.00 2016-09-30 17:16:49.500 274 12588.17 60.58 54440.53 88888.00 2016-09-30 17:16:49.625 274 12588.12 60.58 54440.53 88888.00 2016-09-30 17:16:49.750 274 12588.10 60.60 54440.55 88888.00 2016-09-30 17:16:49.875 274 12588.10 60.60 54440.55 88888.00 2016-09-30 17:16:50.000 274 12588.17 60.58 54440.55 88888.00 2016-09-30 17:16:50.125 274 12588.23 60.58 54440.57 88888.00 2016-09-30 17:16:50.250 274 12588.20 60.60 54440.55 88888.00 2016-09-30 17:16:50.375 274 12588.20 60.60 54440.55 88888.00 2016-09-30 17:16:50.500 274 12588.23 60.65 54440.57 88888.00 2016-09-30 17:16:50.625 274 12588.20 60.65 54440.55 88888.00 2016-09-30 17:16:50.750 274 12588.20 60.62 54440.53 88888.00 2016-09-30 17:16:50.875 274 12588.23 60.62 54440.53 88888.00 2016-09-30 17:16:51.000 274 12588.25 60.62 54440.53 88888.00 2016-09-30 17:16:51.125 274 12588.27 60.70 54440.55 88888.00 2016-09-30 17:16:51.250 274 12588.20 60.67 54440.55 88888.00 2016-09-30 17:16:51.375 274 12588.20 60.67 54440.53 88888.00 2016-09-30 17:16:51.500 274 12588.17 60.73 54440.53 88888.00 2016-09-30 17:16:51.625 274 12588.20 60.75 54440.53 88888.00 2016-09-30 17:16:51.750 274 12588.23 60.75 54440.55 88888.00 2016-09-30 17:16:51.875 274 12588.25 60.73 54440.53 88888.00 2016-09-30 17:16:52.000 274 12588.35 60.73 54440.53 88888.00 2016-09-30 17:16:52.125 274 12588.30 60.75 54440.55 88888.00 2016-09-30 17:16:52.250 274 12588.17 60.75 54440.57 88888.00 2016-09-30 17:16:52.375 274 12588.20 60.77 54440.57 88888.00 2016-09-30 17:16:52.500 274 12588.25 60.77 54440.55 88888.00 2016-09-30 17:16:52.625 274 12588.30 60.80 54440.55 88888.00 2016-09-30 17:16:52.750 274 12588.35 60.77 54440.57 88888.00 2016-09-30 17:16:52.875 274 12588.33 60.83 54440.60 88888.00 2016-09-30 17:16:53.000 274 12588.33 60.83 54440.57 88888.00 2016-09-30 17:16:53.125 274 12588.33 60.85 54440.60 88888.00 2016-09-30 17:16:53.250 274 12588.30 60.83 54440.62 88888.00 2016-09-30 17:16:53.375 274 12588.35 60.85 54440.60 88888.00 2016-09-30 17:16:53.500 274 12588.33 60.90 54440.57 88888.00 2016-09-30 17:16:53.625 274 12588.33 60.90 54440.55 88888.00 2016-09-30 17:16:53.750 274 12588.27 60.92 54440.57 88888.00 2016-09-30 17:16:53.875 274 12588.27 60.90 54440.55 88888.00 2016-09-30 17:16:54.000 274 12588.33 60.92 54440.57 88888.00 2016-09-30 17:16:54.125 274 12588.30 60.95 54440.62 88888.00 2016-09-30 17:16:54.250 274 12588.25 60.92 54440.60 88888.00 2016-09-30 17:16:54.375 274 12588.27 60.92 54440.60 88888.00 2016-09-30 17:16:54.500 274 12588.30 60.98 54440.60 88888.00 2016-09-30 17:16:54.625 274 12588.30 61.00 54440.62 88888.00 2016-09-30 17:16:54.750 274 12588.25 61.02 54440.62 88888.00 2016-09-30 17:16:54.875 274 12588.23 61.02 54440.62 88888.00 2016-09-30 17:16:55.000 274 12588.25 61.02 54440.65 88888.00 2016-09-30 17:16:55.125 274 12588.25 61.05 54440.65 88888.00 2016-09-30 17:16:55.250 274 12588.23 61.05 54440.62 88888.00 2016-09-30 17:16:55.375 274 12588.23 61.05 54440.62 88888.00 2016-09-30 17:16:55.500 274 12588.20 61.05 54440.65 88888.00 2016-09-30 17:16:55.625 274 12588.17 61.05 54440.68 88888.00 2016-09-30 17:16:55.750 274 12588.17 61.08 54440.65 88888.00 2016-09-30 17:16:55.875 274 12588.20 61.08 54440.65 88888.00 2016-09-30 17:16:56.000 274 12588.27 61.08 54440.65 88888.00 2016-09-30 17:16:56.125 274 12588.27 61.05 54440.65 88888.00 2016-09-30 17:16:56.250 274 12588.15 61.02 54440.65 88888.00 2016-09-30 17:16:56.375 274 12588.20 61.05 54440.68 88888.00 2016-09-30 17:16:56.500 274 12588.20 61.10 54440.65 88888.00 2016-09-30 17:16:56.625 274 12588.23 61.12 54440.70 88888.00 2016-09-30 17:16:56.750 274 12588.25 61.12 54440.70 88888.00 2016-09-30 17:16:56.875 274 12588.27 61.12 54440.70 88888.00 2016-09-30 17:16:57.000 274 12588.30 61.12 54440.70 88888.00 2016-09-30 17:16:57.125 274 12588.25 61.12 54440.70 88888.00 2016-09-30 17:16:57.250 274 12588.17 61.15 54440.70 88888.00 2016-09-30 17:16:57.375 274 12588.17 61.15 54440.70 88888.00 2016-09-30 17:16:57.500 274 12588.20 61.17 54440.70 88888.00 2016-09-30 17:16:57.625 274 12588.15 61.12 54440.70 88888.00 2016-09-30 17:16:57.750 274 12588.15 61.15 54440.72 88888.00 2016-09-30 17:16:57.875 274 12588.15 61.12 54440.72 88888.00 2016-09-30 17:16:58.000 274 12588.15 61.10 54440.72 88888.00 2016-09-30 17:16:58.125 274 12588.10 61.10 54440.72 88888.00 2016-09-30 17:16:58.250 274 12588.10 61.15 54440.72 88888.00 2016-09-30 17:16:58.375 274 12588.17 61.12 54440.70 88888.00 2016-09-30 17:16:58.500 274 12588.17 61.10 54440.75 88888.00 2016-09-30 17:16:58.625 274 12588.12 61.12 54440.75 88888.00 2016-09-30 17:16:58.750 274 12588.05 61.15 54440.78 88888.00 2016-09-30 17:16:58.875 274 12588.10 61.12 54440.75 88888.00 2016-09-30 17:16:59.000 274 12588.15 61.10 54440.75 88888.00 2016-09-30 17:16:59.125 274 12588.20 61.10 54440.75 88888.00 2016-09-30 17:16:59.250 274 12588.20 61.12 54440.78 88888.00 2016-09-30 17:16:59.375 274 12588.20 61.12 54440.78 88888.00 2016-09-30 17:16:59.500 274 12588.20 61.15 54440.75 88888.00 2016-09-30 17:16:59.625 274 12588.17 61.15 54440.75 88888.00 2016-09-30 17:16:59.750 274 12588.15 61.15 54440.75 88888.00 2016-09-30 17:16:59.875 274 12588.08 61.12 54440.78 88888.00 2016-09-30 17:17:00.000 274 12588.08 61.15 54440.80 88888.00 2016-09-30 17:17:00.125 274 12588.12 61.17 54440.82 88888.00 2016-09-30 17:17:00.250 274 12588.10 61.10 54440.80 88888.00 2016-09-30 17:17:00.375 274 12588.12 61.08 54440.82 88888.00 2016-09-30 17:17:00.500 274 12588.10 61.12 54440.82 88888.00 2016-09-30 17:17:00.625 274 12588.12 61.15 54440.82 88888.00 2016-09-30 17:17:00.750 274 12588.15 61.15 54440.82 88888.00 2016-09-30 17:17:00.875 274 12588.15 61.12 54440.85 88888.00 2016-09-30 17:17:01.000 274 12588.23 61.12 54440.85 88888.00 2016-09-30 17:17:01.125 274 12588.27 61.15 54440.85 88888.00 2016-09-30 17:17:01.250 274 12588.17 61.12 54440.88 88888.00 2016-09-30 17:17:01.375 274 12588.20 61.15 54440.82 88888.00 2016-09-30 17:17:01.500 274 12588.17 61.12 54440.82 88888.00 2016-09-30 17:17:01.625 274 12588.15 61.10 54440.82 88888.00 2016-09-30 17:17:01.750 274 12588.15 61.10 54440.82 88888.00 2016-09-30 17:17:01.875 274 12588.23 61.12 54440.85 88888.00 2016-09-30 17:17:02.000 274 12588.20 61.12 54440.82 88888.00 2016-09-30 17:17:02.125 274 12588.17 61.12 54440.85 88888.00 2016-09-30 17:17:02.250 274 12588.15 61.17 54440.88 88888.00 2016-09-30 17:17:02.375 274 12588.17 61.17 54440.88 88888.00 2016-09-30 17:17:02.500 274 12588.15 61.17 54440.88 88888.00 2016-09-30 17:17:02.625 274 12588.12 61.17 54440.88 88888.00 2016-09-30 17:17:02.750 274 12588.12 61.12 54440.88 88888.00 2016-09-30 17:17:02.875 274 12588.17 61.12 54440.85 88888.00 2016-09-30 17:17:03.000 274 12588.25 61.10 54440.85 88888.00 2016-09-30 17:17:03.125 274 12588.35 61.15 54440.88 88888.00 2016-09-30 17:17:03.250 274 12588.35 61.15 54440.88 88888.00 2016-09-30 17:17:03.375 274 12588.33 61.15 54440.88 88888.00 2016-09-30 17:17:03.500 274 12588.27 61.15 54440.88 88888.00 2016-09-30 17:17:03.625 274 12588.27 61.15 54440.90 88888.00 2016-09-30 17:17:03.750 274 12588.27 61.15 54440.90 88888.00 2016-09-30 17:17:03.875 274 12588.27 61.12 54440.90 88888.00 2016-09-30 17:17:04.000 274 12588.25 61.12 54440.90 88888.00 2016-09-30 17:17:04.125 274 12588.23 61.12 54440.93 88888.00 2016-09-30 17:17:04.250 274 12588.23 61.12 54440.93 88888.00 2016-09-30 17:17:04.375 274 12588.27 61.10 54440.93 88888.00 2016-09-30 17:17:04.500 274 12588.27 61.12 54440.93 88888.00 2016-09-30 17:17:04.625 274 12588.25 61.12 54440.93 88888.00 2016-09-30 17:17:04.750 274 12588.23 61.12 54440.93 88888.00 2016-09-30 17:17:04.875 274 12588.20 61.12 54440.93 88888.00 2016-09-30 17:17:05.000 274 12588.25 61.12 54440.93 88888.00 2016-09-30 17:17:05.125 274 12588.27 61.12 54440.95 88888.00 2016-09-30 17:17:05.250 274 12588.20 61.12 54440.97 88888.00 2016-09-30 17:17:05.375 274 12588.15 61.10 54440.97 88888.00 2016-09-30 17:17:05.500 274 12588.17 61.08 54440.97 88888.00 2016-09-30 17:17:05.625 274 12588.25 61.08 54440.97 88888.00 2016-09-30 17:17:05.750 274 12588.35 61.10 54440.97 88888.00 2016-09-30 17:17:05.875 274 12588.33 61.08 54440.97 88888.00 2016-09-30 17:17:06.000 274 12588.27 61.05 54441.00 88888.00 2016-09-30 17:17:06.125 274 12588.25 61.00 54440.97 88888.00 2016-09-30 17:17:06.250 274 12588.23 61.02 54440.95 88888.00 2016-09-30 17:17:06.375 274 12588.25 61.02 54440.95 88888.00 2016-09-30 17:17:06.500 274 12588.27 61.02 54440.93 88888.00 2016-09-30 17:17:06.625 274 12588.25 61.02 54440.95 88888.00 2016-09-30 17:17:06.750 274 12588.20 61.00 54440.95 88888.00 2016-09-30 17:17:06.875 274 12588.15 61.00 54440.95 88888.00 2016-09-30 17:17:07.000 274 12588.20 61.00 54440.97 88888.00 2016-09-30 17:17:07.125 274 12588.23 60.98 54441.00 88888.00 2016-09-30 17:17:07.250 274 12588.20 60.95 54440.97 88888.00 2016-09-30 17:17:07.375 274 12588.30 60.98 54441.00 88888.00 2016-09-30 17:17:07.500 274 12588.27 61.00 54441.00 88888.00 2016-09-30 17:17:07.625 274 12588.20 61.00 54441.03 88888.00 2016-09-30 17:17:07.750 274 12588.15 61.00 54441.03 88888.00 2016-09-30 17:17:07.875 274 12588.15 61.00 54441.00 88888.00 2016-09-30 17:17:08.000 274 12588.15 61.00 54441.00 88888.00 2016-09-30 17:17:08.125 274 12588.15 60.98 54441.03 88888.00 2016-09-30 17:17:08.250 274 12588.17 60.92 54441.03 88888.00 2016-09-30 17:17:08.375 274 12588.20 60.92 54441.00 88888.00 2016-09-30 17:17:08.500 274 12588.23 60.90 54441.00 88888.00 2016-09-30 17:17:08.625 274 12588.27 60.90 54440.97 88888.00 2016-09-30 17:17:08.750 274 12588.30 60.90 54440.97 88888.00 2016-09-30 17:17:08.875 274 12588.27 60.88 54440.97 88888.00 2016-09-30 17:17:09.000 274 12588.30 60.90 54440.97 88888.00 2016-09-30 17:17:09.125 274 12588.35 60.92 54440.97 88888.00 2016-09-30 17:17:09.250 274 12588.30 60.90 54441.00 88888.00 2016-09-30 17:17:09.375 274 12588.30 60.88 54441.00 88888.00 2016-09-30 17:17:09.500 274 12588.27 60.85 54440.97 88888.00 2016-09-30 17:17:09.625 274 12588.33 60.85 54440.95 88888.00 2016-09-30 17:17:09.750 274 12588.33 60.88 54441.00 88888.00 2016-09-30 17:17:09.875 274 12588.30 60.85 54441.00 88888.00 2016-09-30 17:17:10.000 274 12588.38 60.85 54440.97 88888.00 2016-09-30 17:17:10.125 274 12588.38 60.85 54440.97 88888.00 2016-09-30 17:17:10.250 274 12588.42 60.83 54441.00 88888.00 2016-09-30 17:17:10.375 274 12588.52 60.85 54441.00 88888.00 2016-09-30 17:17:10.500 274 12588.52 60.85 54441.00 88888.00 2016-09-30 17:17:10.625 274 12588.55 60.83 54441.00 88888.00 2016-09-30 17:17:10.750 274 12588.58 60.80 54441.00 88888.00 2016-09-30 17:17:10.875 274 12588.58 60.80 54441.00 88888.00 2016-09-30 17:17:11.000 274 12588.58 60.83 54441.00 88888.00 2016-09-30 17:17:11.125 274 12588.48 60.83 54441.00 88888.00 2016-09-30 17:17:11.250 274 12588.48 60.83 54441.00 88888.00 2016-09-30 17:17:11.375 274 12588.50 60.83 54441.00 88888.00 2016-09-30 17:17:11.500 274 12588.50 60.80 54441.00 88888.00 2016-09-30 17:17:11.625 274 12588.50 60.83 54441.00 88888.00 2016-09-30 17:17:11.750 274 12588.58 60.85 54441.03 88888.00 2016-09-30 17:17:11.875 274 12588.55 60.85 54441.05 88888.00 2016-09-30 17:17:12.000 274 12588.52 60.85 54441.05 88888.00 2016-09-30 17:17:12.125 274 12588.55 60.85 54441.03 88888.00 2016-09-30 17:17:12.250 274 12588.50 60.85 54441.03 88888.00 2016-09-30 17:17:12.375 274 12588.50 60.85 54441.00 88888.00 2016-09-30 17:17:12.500 274 12588.60 60.85 54441.00 88888.00 2016-09-30 17:17:12.625 274 12588.62 60.85 54441.03 88888.00 2016-09-30 17:17:12.750 274 12588.65 60.85 54441.03 88888.00 2016-09-30 17:17:12.875 274 12588.62 60.85 54441.03 88888.00 2016-09-30 17:17:13.000 274 12588.60 60.85 54441.03 88888.00 2016-09-30 17:17:13.125 274 12588.65 60.88 54441.07 88888.00 2016-09-30 17:17:13.250 274 12588.62 60.85 54441.05 88888.00 2016-09-30 17:17:13.375 274 12588.62 60.85 54441.05 88888.00 2016-09-30 17:17:13.500 274 12588.62 60.88 54441.07 88888.00 2016-09-30 17:17:13.625 274 12588.58 60.90 54441.05 88888.00 2016-09-30 17:17:13.750 274 12588.65 60.90 54441.05 88888.00 2016-09-30 17:17:13.875 274 12588.65 60.88 54441.03 88888.00 2016-09-30 17:17:14.000 274 12588.62 60.90 54441.03 88888.00 2016-09-30 17:17:14.125 274 12588.60 60.90 54441.05 88888.00 2016-09-30 17:17:14.250 274 12588.58 60.88 54441.07 88888.00 2016-09-30 17:17:14.375 274 12588.55 60.88 54441.07 88888.00 2016-09-30 17:17:14.500 274 12588.55 60.88 54441.10 88888.00 2016-09-30 17:17:14.625 274 12588.60 60.88 54441.10 88888.00 2016-09-30 17:17:14.750 274 12588.58 60.88 54441.05 88888.00 2016-09-30 17:17:14.875 274 12588.58 60.88 54441.05 88888.00 2016-09-30 17:17:15.000 274 12588.67 60.85 54441.03 88888.00 2016-09-30 17:17:15.125 274 12588.70 60.88 54441.05 88888.00 2016-09-30 17:17:15.250 274 12588.67 60.85 54441.07 88888.00 2016-09-30 17:17:15.375 274 12588.70 60.88 54441.05 88888.00 2016-09-30 17:17:15.500 274 12588.62 60.85 54441.05 88888.00 2016-09-30 17:17:15.625 274 12588.65 60.83 54441.05 88888.00 2016-09-30 17:17:15.750 274 12588.70 60.85 54441.07 88888.00 2016-09-30 17:17:15.875 274 12588.65 60.88 54441.07 88888.00 2016-09-30 17:17:16.000 274 12588.62 60.88 54441.07 88888.00 2016-09-30 17:17:16.125 274 12588.62 60.85 54441.07 88888.00 2016-09-30 17:17:16.250 274 12588.55 60.85 54441.07 88888.00 2016-09-30 17:17:16.375 274 12588.58 60.85 54441.10 88888.00 2016-09-30 17:17:16.500 274 12588.60 60.85 54441.12 88888.00 2016-09-30 17:17:16.625 274 12588.62 60.88 54441.12 88888.00 2016-09-30 17:17:16.750 274 12588.62 60.85 54441.12 88888.00 2016-09-30 17:17:16.875 274 12588.58 60.83 54441.12 88888.00 2016-09-30 17:17:17.000 274 12588.58 60.83 54441.07 88888.00 2016-09-30 17:17:17.125 274 12588.55 60.85 54441.12 88888.00 2016-09-30 17:17:17.250 274 12588.55 60.88 54441.10 88888.00 2016-09-30 17:17:17.375 274 12588.60 60.88 54441.10 88888.00 2016-09-30 17:17:17.500 274 12588.60 60.85 54441.10 88888.00 2016-09-30 17:17:17.625 274 12588.58 60.83 54441.15 88888.00 2016-09-30 17:17:17.750 274 12588.60 60.85 54441.15 88888.00 2016-09-30 17:17:17.875 274 12588.65 60.85 54441.12 88888.00 2016-09-30 17:17:18.000 274 12588.65 60.83 54441.12 88888.00 2016-09-30 17:17:18.125 274 12588.65 60.88 54441.12 88888.00 2016-09-30 17:17:18.250 274 12588.58 60.85 54441.12 88888.00 2016-09-30 17:17:18.375 274 12588.55 60.83 54441.12 88888.00 2016-09-30 17:17:18.500 274 12588.58 60.80 54441.12 88888.00 2016-09-30 17:17:18.625 274 12588.60 60.83 54441.18 88888.00 2016-09-30 17:17:18.750 274 12588.65 60.85 54441.18 88888.00 2016-09-30 17:17:18.875 274 12588.62 60.80 54441.18 88888.00 2016-09-30 17:17:19.000 274 12588.60 60.80 54441.15 88888.00 2016-09-30 17:17:19.125 274 12588.58 60.77 54441.18 88888.00 2016-09-30 17:17:19.250 274 12588.58 60.77 54441.20 88888.00 2016-09-30 17:17:19.375 274 12588.60 60.80 54441.18 88888.00 2016-09-30 17:17:19.500 274 12588.60 60.80 54441.20 88888.00 2016-09-30 17:17:19.625 274 12588.65 60.80 54441.18 88888.00 2016-09-30 17:17:19.750 274 12588.70 60.80 54441.20 88888.00 2016-09-30 17:17:19.875 274 12588.67 60.77 54441.20 88888.00 2016-09-30 17:17:20.000 274 12588.67 60.77 54441.20 88888.00 2016-09-30 17:17:20.125 274 12588.67 60.80 54441.22 88888.00 2016-09-30 17:17:20.250 274 12588.73 60.80 54441.22 88888.00 2016-09-30 17:17:20.375 274 12588.70 60.80 54441.22 88888.00 2016-09-30 17:17:20.500 274 12588.65 60.83 54441.22 88888.00 2016-09-30 17:17:20.625 274 12588.62 60.80 54441.22 88888.00 2016-09-30 17:17:20.750 274 12588.70 60.77 54441.22 88888.00 2016-09-30 17:17:20.875 274 12588.73 60.77 54441.22 88888.00 2016-09-30 17:17:21.000 274 12588.65 60.77 54441.22 88888.00 2016-09-30 17:17:21.125 274 12588.65 60.75 54441.22 88888.00 2016-09-30 17:17:21.250 274 12588.60 60.75 54441.22 88888.00 2016-09-30 17:17:21.375 274 12588.62 60.75 54441.22 88888.00 2016-09-30 17:17:21.500 274 12588.62 60.77 54441.22 88888.00 2016-09-30 17:17:21.625 274 12588.60 60.77 54441.22 88888.00 2016-09-30 17:17:21.750 274 12588.55 60.75 54441.22 88888.00 2016-09-30 17:17:21.875 274 12588.48 60.75 54441.22 88888.00 2016-09-30 17:17:22.000 274 12588.40 60.77 54441.22 88888.00 2016-09-30 17:17:22.125 274 12588.40 60.73 54441.25 88888.00 2016-09-30 17:17:22.250 274 12588.38 60.70 54441.25 88888.00 2016-09-30 17:17:22.375 274 12588.42 60.70 54441.25 88888.00 2016-09-30 17:17:22.500 274 12588.48 60.73 54441.22 88888.00 2016-09-30 17:17:22.625 274 12588.48 60.73 54441.22 88888.00 2016-09-30 17:17:22.750 274 12588.40 60.70 54441.25 88888.00 2016-09-30 17:17:22.875 274 12588.35 60.70 54441.25 88888.00 2016-09-30 17:17:23.000 274 12588.35 60.70 54441.28 88888.00 2016-09-30 17:17:23.125 274 12588.40 60.70 54441.28 88888.00 2016-09-30 17:17:23.250 274 12588.40 60.67 54441.30 88888.00 2016-09-30 17:17:23.375 274 12588.38 60.67 54441.30 88888.00 2016-09-30 17:17:23.500 274 12588.35 60.67 54441.32 88888.00 2016-09-30 17:17:23.625 274 12588.33 60.65 54441.32 88888.00 2016-09-30 17:17:23.750 274 12588.33 60.65 54441.28 88888.00 2016-09-30 17:17:23.875 274 12588.35 60.65 54441.30 88888.00 2016-09-30 17:17:24.000 274 12588.35 60.62 54441.28 88888.00 2016-09-30 17:17:24.125 274 12588.33 60.62 54441.30 88888.00 2016-09-30 17:17:24.250 274 12588.27 60.60 54441.30 88888.00 2016-09-30 17:17:24.375 274 12588.33 60.60 54441.30 88888.00 2016-09-30 17:17:24.500 274 12588.35 60.62 54441.32 88888.00 2016-09-30 17:17:24.625 274 12588.35 60.60 54441.30 88888.00 2016-09-30 17:17:24.750 274 12588.33 60.58 54441.32 88888.00 2016-09-30 17:17:24.875 274 12588.30 60.58 54441.30 88888.00 2016-09-30 17:17:25.000 274 12588.35 60.58 54441.28 88888.00 2016-09-30 17:17:25.125 274 12588.35 60.58 54441.30 88888.00 2016-09-30 17:17:25.250 274 12588.27 60.55 54441.32 88888.00 2016-09-30 17:17:25.375 274 12588.25 60.55 54441.32 88888.00 2016-09-30 17:17:25.500 274 12588.25 60.58 54441.32 88888.00 2016-09-30 17:17:25.625 274 12588.33 60.58 54441.35 88888.00 2016-09-30 17:17:25.750 274 12588.23 60.55 54441.35 88888.00 2016-09-30 17:17:25.875 274 12588.20 60.52 54441.35 88888.00 2016-09-30 17:17:26.000 274 12588.20 60.55 54441.35 88888.00 2016-09-30 17:17:26.125 274 12588.17 60.52 54441.38 88888.00 2016-09-30 17:17:26.250 274 12588.05 60.52 54441.40 88888.00 2016-09-30 17:17:26.375 274 12588.15 60.55 54441.40 88888.00 2016-09-30 17:17:26.500 274 12588.17 60.55 54441.40 88888.00 2016-09-30 17:17:26.625 274 12588.23 60.52 54441.43 88888.00 2016-09-30 17:17:26.750 274 12588.23 60.50 54441.40 88888.00 2016-09-30 17:17:26.875 274 12588.15 60.48 54441.43 88888.00 2016-09-30 17:17:27.000 274 12588.10 60.48 54441.43 88888.00 2016-09-30 17:17:27.125 274 12588.10 60.45 54441.43 88888.00 2016-09-30 17:17:27.250 274 12588.02 60.42 54441.47 88888.00 2016-09-30 17:17:27.375 274 12588.02 60.42 54441.50 88888.00 2016-09-30 17:17:27.500 274 12588.00 60.42 54441.50 88888.00 2016-09-30 17:17:27.625 274 12588.00 60.45 54441.50 88888.00 2016-09-30 17:17:27.750 274 12588.02 60.45 54441.50 88888.00 2016-09-30 17:17:27.875 274 12588.05 60.40 54441.50 88888.00 2016-09-30 17:17:28.000 274 12588.10 60.40 54441.47 88888.00 2016-09-30 17:17:28.125 274 12588.12 60.42 54441.50 88888.00 2016-09-30 17:17:28.250 274 12588.00 60.35 54441.53 88888.00 2016-09-30 17:17:28.375 274 12588.02 60.35 54441.53 88888.00 2016-09-30 17:17:28.500 274 12588.00 60.38 54441.55 88888.00 2016-09-30 17:17:28.625 274 12588.00 60.38 54441.57 88888.00 2016-09-30 17:17:28.750 274 12587.95 60.35 54441.55 88888.00 2016-09-30 17:17:28.875 274 12587.92 60.35 54441.53 88888.00 2016-09-30 17:17:29.000 274 12587.90 60.35 54441.53 88888.00 2016-09-30 17:17:29.125 274 12587.95 60.35 54441.57 88888.00 2016-09-30 17:17:29.250 274 12587.88 60.35 54441.60 88888.00 2016-09-30 17:17:29.375 274 12587.88 60.35 54441.57 88888.00 2016-09-30 17:17:29.500 274 12587.88 60.33 54441.57 88888.00 2016-09-30 17:17:29.625 274 12587.83 60.30 54441.57 88888.00 2016-09-30 17:17:29.750 274 12587.77 60.33 54441.57 88888.00 2016-09-30 17:17:29.875 274 12587.75 60.33 54441.57 88888.00 2016-09-30 17:17:30.000 274 12587.73 60.27 54441.60 88888.00 2016-09-30 17:17:30.125 274 12587.70 60.30 54441.60 88888.00 2016-09-30 17:17:30.250 274 12587.70 60.27 54441.60 88888.00 2016-09-30 17:17:30.375 274 12587.70 60.27 54441.60 88888.00 2016-09-30 17:17:30.500 274 12587.67 60.27 54441.60 88888.00 2016-09-30 17:17:30.625 274 12587.67 60.30 54441.60 88888.00 2016-09-30 17:17:30.750 274 12587.67 60.30 54441.62 88888.00 2016-09-30 17:17:30.875 274 12587.62 60.27 54441.62 88888.00 2016-09-30 17:17:31.000 274 12587.65 60.25 54441.62 88888.00 2016-09-30 17:17:31.125 274 12587.62 60.23 54441.65 88888.00 2016-09-30 17:17:31.250 274 12587.62 60.20 54441.65 88888.00 2016-09-30 17:17:31.375 274 12587.62 60.20 54441.68 88888.00 2016-09-30 17:17:31.500 274 12587.62 60.17 54441.68 88888.00 2016-09-30 17:17:31.625 274 12587.65 60.15 54441.65 88888.00 2016-09-30 17:17:31.750 274 12587.67 60.12 54441.65 88888.00 2016-09-30 17:17:31.875 274 12587.67 60.12 54441.68 88888.00 2016-09-30 17:17:32.000 274 12587.62 60.12 54441.65 88888.00 2016-09-30 17:17:32.125 274 12587.65 60.12 54441.68 88888.00 2016-09-30 17:17:32.250 274 12587.67 60.10 54441.65 88888.00 2016-09-30 17:17:32.375 274 12587.67 60.10 54441.68 88888.00 2016-09-30 17:17:32.500 274 12587.65 60.10 54441.70 88888.00 2016-09-30 17:17:32.625 274 12587.60 60.10 54441.70 88888.00 2016-09-30 17:17:32.750 274 12587.58 60.10 54441.70 88888.00 2016-09-30 17:17:32.875 274 12587.58 60.08 54441.70 88888.00 2016-09-30 17:17:33.000 274 12587.62 60.08 54441.70 88888.00 2016-09-30 17:17:33.125 274 12587.58 60.05 54441.72 88888.00 2016-09-30 17:17:33.250 274 12587.52 60.02 54441.75 88888.00 2016-09-30 17:17:33.375 274 12587.58 60.02 54441.78 88888.00 2016-09-30 17:17:33.500 274 12587.58 60.02 54441.78 88888.00 2016-09-30 17:17:33.625 274 12587.58 59.98 54441.78 88888.00 2016-09-30 17:17:33.750 274 12587.55 60.00 54441.78 88888.00 2016-09-30 17:17:33.875 274 12587.52 59.98 54441.78 88888.00 2016-09-30 17:17:34.000 274 12587.50 59.98 54441.75 88888.00 2016-09-30 17:17:34.125 274 12587.52 59.98 54441.78 88888.00 2016-09-30 17:17:34.250 274 12587.40 59.92 54441.80 88888.00 2016-09-30 17:17:34.375 274 12587.38 59.92 54441.78 88888.00 2016-09-30 17:17:34.500 274 12587.38 59.92 54441.78 88888.00 2016-09-30 17:17:34.625 274 12587.48 59.90 54441.78 88888.00 2016-09-30 17:17:34.750 274 12587.50 59.92 54441.80 88888.00 2016-09-30 17:17:34.875 274 12587.42 59.90 54441.78 88888.00 2016-09-30 17:17:35.000 274 12587.38 59.85 54441.80 88888.00 2016-09-30 17:17:35.125 274 12587.35 59.85 54441.82 88888.00 2016-09-30 17:17:35.250 274 12587.40 59.83 54441.82 88888.00 2016-09-30 17:17:35.375 274 12587.48 59.85 54441.80 88888.00 2016-09-30 17:17:35.500 274 12587.50 59.88 54441.78 88888.00 2016-09-30 17:17:35.625 274 12587.48 59.88 54441.80 88888.00 2016-09-30 17:17:35.750 274 12587.40 59.85 54441.82 88888.00 2016-09-30 17:17:35.875 274 12587.45 59.88 54441.82 88888.00 2016-09-30 17:17:36.000 274 12587.48 59.88 54441.85 88888.00 2016-09-30 17:17:36.125 274 12587.42 59.85 54441.82 88888.00 2016-09-30 17:17:36.250 274 12587.45 59.80 54441.82 88888.00 2016-09-30 17:17:36.375 274 12587.58 59.85 54441.82 88888.00 2016-09-30 17:17:36.500 274 12587.58 59.88 54441.82 88888.00 2016-09-30 17:17:36.625 274 12587.55 59.88 54441.80 88888.00 2016-09-30 17:17:36.750 274 12587.50 59.85 54441.82 88888.00 2016-09-30 17:17:36.875 274 12587.42 59.83 54441.82 88888.00 2016-09-30 17:17:37.000 274 12587.45 59.80 54441.82 88888.00 2016-09-30 17:17:37.125 274 12587.50 59.85 54441.82 88888.00 2016-09-30 17:17:37.250 274 12587.45 59.83 54441.85 88888.00 2016-09-30 17:17:37.375 274 12587.45 59.83 54441.82 88888.00 2016-09-30 17:17:37.500 274 12587.45 59.83 54441.82 88888.00 2016-09-30 17:17:37.625 274 12587.40 59.80 54441.85 88888.00 2016-09-30 17:17:37.750 274 12587.35 59.77 54441.82 88888.00 2016-09-30 17:17:37.875 274 12587.35 59.77 54441.85 88888.00 2016-09-30 17:17:38.000 274 12587.42 59.80 54441.82 88888.00 2016-09-30 17:17:38.125 274 12587.45 59.80 54441.82 88888.00 2016-09-30 17:17:38.250 274 12587.38 59.80 54441.82 88888.00 2016-09-30 17:17:38.375 274 12587.42 59.80 54441.80 88888.00 2016-09-30 17:17:38.500 274 12587.48 59.77 54441.82 88888.00 2016-09-30 17:17:38.625 274 12587.48 59.77 54441.82 88888.00 2016-09-30 17:17:38.750 274 12587.48 59.77 54441.80 88888.00 2016-09-30 17:17:38.875 274 12587.42 59.80 54441.82 88888.00 2016-09-30 17:17:39.000 274 12587.42 59.75 54441.82 88888.00 2016-09-30 17:17:39.125 274 12587.42 59.83 54441.85 88888.00 2016-09-30 17:17:39.250 274 12587.48 59.80 54441.85 88888.00 2016-09-30 17:17:39.375 274 12587.50 59.80 54441.85 88888.00 2016-09-30 17:17:39.500 274 12587.42 59.80 54441.85 88888.00 2016-09-30 17:17:39.625 274 12587.42 59.77 54441.88 88888.00 2016-09-30 17:17:39.750 274 12587.45 59.77 54441.85 88888.00 2016-09-30 17:17:39.875 274 12587.48 59.75 54441.85 88888.00 2016-09-30 17:17:40.000 274 12587.42 59.75 54441.85 88888.00 2016-09-30 17:17:40.125 274 12587.42 59.75 54441.88 88888.00 2016-09-30 17:17:40.250 274 12587.40 59.73 54441.88 88888.00 2016-09-30 17:17:40.375 274 12587.40 59.75 54441.93 88888.00 2016-09-30 17:17:40.500 274 12587.40 59.73 54441.93 88888.00 2016-09-30 17:17:40.625 274 12587.40 59.70 54441.88 88888.00 2016-09-30 17:17:40.750 274 12587.35 59.73 54441.88 88888.00 2016-09-30 17:17:40.875 274 12587.35 59.70 54441.88 88888.00 2016-09-30 17:17:41.000 274 12587.35 59.67 54441.85 88888.00 2016-09-30 17:17:41.125 274 12587.33 59.70 54441.88 88888.00 2016-09-30 17:17:41.250 274 12587.33 59.67 54441.88 88888.00 2016-09-30 17:17:41.375 274 12587.38 59.67 54441.88 88888.00 2016-09-30 17:17:41.500 274 12587.45 59.67 54441.85 88888.00 2016-09-30 17:17:41.625 274 12587.45 59.67 54441.85 88888.00 2016-09-30 17:17:41.750 274 12587.40 59.65 54441.88 88888.00 2016-09-30 17:17:41.875 274 12587.33 59.67 54441.90 88888.00 2016-09-30 17:17:42.000 274 12587.35 59.62 54441.88 88888.00 2016-09-30 17:17:42.125 274 12587.33 59.62 54441.88 88888.00 2016-09-30 17:17:42.250 274 12587.30 59.60 54441.88 88888.00 2016-09-30 17:17:42.375 274 12587.27 59.62 54441.88 88888.00 2016-09-30 17:17:42.500 274 12587.30 59.62 54441.90 88888.00 2016-09-30 17:17:42.625 274 12587.35 59.58 54441.88 88888.00 2016-09-30 17:17:42.750 274 12587.38 59.60 54441.88 88888.00 2016-09-30 17:17:42.875 274 12587.30 59.60 54441.88 88888.00 2016-09-30 17:17:43.000 274 12587.27 59.55 54441.88 88888.00 2016-09-30 17:17:43.125 274 12587.30 59.55 54441.90 88888.00 2016-09-30 17:17:43.250 274 12587.27 59.55 54441.90 88888.00 2016-09-30 17:17:43.375 274 12587.33 59.55 54441.88 88888.00 2016-09-30 17:17:43.500 274 12587.35 59.52 54441.90 88888.00 2016-09-30 17:17:43.625 274 12587.38 59.55 54441.90 88888.00 2016-09-30 17:17:43.750 274 12587.38 59.52 54441.88 88888.00 2016-09-30 17:17:43.875 274 12587.35 59.52 54441.88 88888.00 2016-09-30 17:17:44.000 274 12587.35 59.50 54441.85 88888.00 2016-09-30 17:17:44.125 274 12587.40 59.50 54441.88 88888.00 2016-09-30 17:17:44.250 274 12587.40 59.48 54441.85 88888.00 2016-09-30 17:17:44.375 274 12587.40 59.50 54441.85 88888.00 2016-09-30 17:17:44.500 274 12587.33 59.48 54441.88 88888.00 2016-09-30 17:17:44.625 274 12587.35 59.50 54441.88 88888.00 2016-09-30 17:17:44.750 274 12587.38 59.48 54441.88 88888.00 2016-09-30 17:17:44.875 274 12587.33 59.48 54441.88 88888.00 2016-09-30 17:17:45.000 274 12587.27 59.45 54441.88 88888.00 2016-09-30 17:17:45.125 274 12587.30 59.48 54441.85 88888.00 2016-09-30 17:17:45.250 274 12587.33 59.42 54441.88 88888.00 2016-09-30 17:17:45.375 274 12587.38 59.48 54441.90 88888.00 2016-09-30 17:17:45.500 274 12587.35 59.42 54441.88 88888.00 2016-09-30 17:17:45.625 274 12587.33 59.45 54441.90 88888.00 2016-09-30 17:17:45.750 274 12587.35 59.45 54441.90 88888.00 2016-09-30 17:17:45.875 274 12587.30 59.42 54441.90 88888.00 2016-09-30 17:17:46.000 274 12587.25 59.42 54441.88 88888.00 2016-09-30 17:17:46.125 274 12587.25 59.42 54441.88 88888.00 2016-09-30 17:17:46.250 274 12587.27 59.40 54441.90 88888.00 2016-09-30 17:17:46.375 274 12587.33 59.42 54441.90 88888.00 2016-09-30 17:17:46.500 274 12587.33 59.45 54441.90 88888.00 2016-09-30 17:17:46.625 274 12587.33 59.42 54441.88 88888.00 2016-09-30 17:17:46.750 274 12587.30 59.42 54441.88 88888.00 2016-09-30 17:17:46.875 274 12587.27 59.42 54441.88 88888.00 2016-09-30 17:17:47.000 274 12587.25 59.45 54441.88 88888.00 2016-09-30 17:17:47.125 274 12587.27 59.45 54441.93 88888.00 2016-09-30 17:17:47.250 274 12587.17 59.42 54441.90 88888.00 2016-09-30 17:17:47.375 274 12587.20 59.42 54441.88 88888.00 2016-09-30 17:17:47.500 274 12587.17 59.45 54441.85 88888.00 2016-09-30 17:17:47.625 274 12587.23 59.45 54441.88 88888.00 2016-09-30 17:17:47.750 274 12587.30 59.48 54441.88 88888.00 2016-09-30 17:17:47.875 274 12587.33 59.48 54441.85 88888.00 2016-09-30 17:17:48.000 274 12587.30 59.48 54441.85 88888.00 2016-09-30 17:17:48.125 274 12587.23 59.50 54441.85 88888.00 2016-09-30 17:17:48.250 274 12587.17 59.50 54441.85 88888.00 2016-09-30 17:17:48.375 274 12587.25 59.50 54441.85 88888.00 2016-09-30 17:17:48.500 274 12587.30 59.48 54441.82 88888.00 2016-09-30 17:17:48.625 274 12587.27 59.48 54441.82 88888.00 2016-09-30 17:17:48.750 274 12587.23 59.52 54441.85 88888.00 2016-09-30 17:17:48.875 274 12587.27 59.52 54441.82 88888.00 2016-09-30 17:17:49.000 274 12587.30 59.55 54441.82 88888.00 2016-09-30 17:17:49.125 274 12587.33 59.52 54441.85 88888.00 2016-09-30 17:17:49.250 274 12587.30 59.52 54441.85 88888.00 2016-09-30 17:17:49.375 274 12587.30 59.58 54441.82 88888.00 2016-09-30 17:17:49.500 274 12587.30 59.58 54441.82 88888.00 2016-09-30 17:17:49.625 274 12587.33 59.58 54441.82 88888.00 2016-09-30 17:17:49.750 274 12587.27 59.60 54441.82 88888.00 2016-09-30 17:17:49.875 274 12587.30 59.62 54441.82 88888.00 2016-09-30 17:17:50.000 274 12587.35 59.62 54441.82 88888.00 2016-09-30 17:17:50.125 274 12587.33 59.67 54441.82 88888.00 2016-09-30 17:17:50.250 274 12587.30 59.65 54441.82 88888.00 2016-09-30 17:17:50.375 274 12587.33 59.65 54441.82 88888.00 2016-09-30 17:17:50.500 274 12587.33 59.67 54441.82 88888.00 2016-09-30 17:17:50.625 274 12587.33 59.73 54441.80 88888.00 2016-09-30 17:17:50.750 274 12587.33 59.73 54441.80 88888.00 2016-09-30 17:17:50.875 274 12587.27 59.73 54441.80 88888.00 2016-09-30 17:17:51.000 274 12587.25 59.70 54441.80 88888.00 2016-09-30 17:17:51.125 274 12587.27 59.73 54441.80 88888.00 2016-09-30 17:17:51.250 274 12587.23 59.73 54441.82 88888.00 2016-09-30 17:17:51.375 274 12587.25 59.75 54441.80 88888.00 2016-09-30 17:17:51.500 274 12587.23 59.75 54441.80 88888.00 2016-09-30 17:17:51.625 274 12587.27 59.77 54441.80 88888.00 2016-09-30 17:17:51.750 274 12587.33 59.80 54441.78 88888.00 2016-09-30 17:17:51.875 274 12587.33 59.80 54441.80 88888.00 2016-09-30 17:17:52.000 274 12587.35 59.83 54441.78 88888.00 2016-09-30 17:17:52.125 274 12587.33 59.85 54441.78 88888.00 2016-09-30 17:17:52.250 274 12587.25 59.90 54441.80 88888.00 2016-09-30 17:17:52.375 274 12587.30 59.90 54441.78 88888.00 2016-09-30 17:17:52.500 274 12587.30 59.90 54441.75 88888.00 2016-09-30 17:17:52.625 274 12587.30 59.88 54441.78 88888.00 2016-09-30 17:17:52.750 274 12587.27 59.90 54441.78 88888.00 2016-09-30 17:17:52.875 274 12587.27 59.95 54441.75 88888.00 2016-09-30 17:17:53.000 274 12587.30 59.95 54441.75 88888.00 2016-09-30 17:17:53.125 274 12587.30 59.95 54441.78 88888.00 2016-09-30 17:17:53.250 274 12587.30 59.92 54441.75 88888.00 2016-09-30 17:17:53.375 274 12587.33 59.95 54441.75 88888.00 2016-09-30 17:17:53.500 274 12587.30 59.98 54441.75 88888.00 2016-09-30 17:17:53.625 274 12587.27 59.98 54441.75 88888.00 2016-09-30 17:17:53.750 274 12587.30 59.98 54441.72 88888.00 2016-09-30 17:17:53.875 274 12587.30 59.95 54441.70 88888.00 2016-09-30 17:17:54.000 274 12587.27 59.95 54441.70 88888.00 2016-09-30 17:17:54.125 274 12587.23 59.95 54441.72 88888.00 2016-09-30 17:17:54.250 274 12587.20 59.98 54441.72 88888.00 2016-09-30 17:17:54.375 274 12587.23 59.98 54441.72 88888.00 2016-09-30 17:17:54.500 274 12587.25 59.98 54441.72 88888.00 2016-09-30 17:17:54.625 274 12587.27 59.98 54441.72 88888.00 2016-09-30 17:17:54.750 274 12587.25 60.00 54441.72 88888.00 2016-09-30 17:17:54.875 274 12587.20 60.00 54441.75 88888.00 2016-09-30 17:17:55.000 274 12587.23 59.98 54441.72 88888.00 2016-09-30 17:17:55.125 274 12587.20 60.00 54441.72 88888.00 2016-09-30 17:17:55.250 274 12587.15 60.02 54441.75 88888.00 2016-09-30 17:17:55.375 274 12587.15 60.00 54441.75 88888.00 2016-09-30 17:17:55.500 274 12587.12 60.00 54441.75 88888.00 2016-09-30 17:17:55.625 274 12587.17 60.00 54441.75 88888.00 2016-09-30 17:17:55.750 274 12587.17 59.98 54441.72 88888.00 2016-09-30 17:17:55.875 274 12587.17 60.00 54441.72 88888.00 2016-09-30 17:17:56.000 274 12587.20 60.02 54441.70 88888.00 2016-09-30 17:17:56.125 274 12587.17 60.02 54441.75 88888.00 2016-09-30 17:17:56.250 274 12587.25 60.02 54441.75 88888.00 2016-09-30 17:17:56.375 274 12587.27 60.00 54441.72 88888.00 2016-09-30 17:17:56.500 274 12587.17 60.00 54441.72 88888.00 2016-09-30 17:17:56.625 274 12587.15 60.02 54441.75 88888.00 2016-09-30 17:17:56.750 274 12587.20 60.02 54441.75 88888.00 2016-09-30 17:17:56.875 274 12587.23 60.00 54441.72 88888.00 2016-09-30 17:17:57.000 274 12587.23 60.00 54441.70 88888.00 2016-09-30 17:17:57.125 274 12587.20 60.00 54441.72 88888.00 2016-09-30 17:17:57.250 274 12587.12 60.02 54441.75 88888.00 2016-09-30 17:17:57.375 274 12587.17 60.05 54441.72 88888.00 2016-09-30 17:17:57.500 274 12587.23 60.05 54441.72 88888.00 2016-09-30 17:17:57.625 274 12587.25 60.02 54441.72 88888.00 2016-09-30 17:17:57.750 274 12587.23 60.02 54441.72 88888.00 2016-09-30 17:17:57.875 274 12587.20 60.02 54441.70 88888.00 2016-09-30 17:17:58.000 274 12587.20 60.05 54441.72 88888.00 2016-09-30 17:17:58.125 274 12587.20 60.05 54441.72 88888.00 2016-09-30 17:17:58.250 274 12587.25 60.08 54441.72 88888.00 2016-09-30 17:17:58.375 274 12587.27 60.08 54441.72 88888.00 2016-09-30 17:17:58.500 274 12587.23 60.08 54441.70 88888.00 2016-09-30 17:17:58.625 274 12587.23 60.05 54441.70 88888.00 2016-09-30 17:17:58.750 274 12587.20 60.05 54441.70 88888.00 2016-09-30 17:17:58.875 274 12587.20 60.05 54441.72 88888.00 2016-09-30 17:17:59.000 274 12587.20 60.05 54441.70 88888.00 2016-09-30 17:17:59.125 274 12587.25 60.10 54441.75 88888.00 2016-09-30 17:17:59.250 274 12587.25 60.08 54441.75 88888.00 2016-09-30 17:17:59.375 274 12587.25 60.08 54441.72 88888.00 2016-09-30 17:17:59.500 274 12587.23 60.08 54441.75 88888.00 2016-09-30 17:17:59.625 274 12587.20 60.10 54441.75 88888.00 2016-09-30 17:17:59.750 274 12587.10 60.08 54441.78 88888.00 2016-09-30 17:17:59.875 274 12587.08 60.10 54441.75 88888.00 2016-09-30 17:18:00.000 274 12587.12 60.10 54441.72 88888.00 2016-09-30 17:18:00.125 274 12587.12 60.10 54441.72 88888.00 2016-09-30 17:18:00.250 274 12586.98 60.10 54441.72 88888.00 2016-09-30 17:18:00.375 274 12586.98 60.10 54441.72 88888.00 2016-09-30 17:18:00.500 274 12587.08 60.10 54441.70 88888.00 2016-09-30 17:18:00.625 274 12587.12 60.15 54441.72 88888.00 2016-09-30 17:18:00.750 274 12587.15 60.12 54441.72 88888.00 2016-09-30 17:18:00.875 274 12587.12 60.12 54441.70 88888.00 2016-09-30 17:18:01.000 274 12587.12 60.12 54441.70 88888.00 2016-09-30 17:18:01.125 274 12587.08 60.12 54441.72 88888.00 2016-09-30 17:18:01.250 274 12587.02 60.15 54441.75 88888.00 2016-09-30 17:18:01.375 274 12587.10 60.17 54441.75 88888.00 2016-09-30 17:18:01.500 274 12587.10 60.17 54441.72 88888.00 2016-09-30 17:18:01.625 274 12587.05 60.12 54441.72 88888.00 2016-09-30 17:18:01.750 274 12587.05 60.12 54441.72 88888.00 2016-09-30 17:18:01.875 274 12587.05 60.15 54441.72 88888.00 2016-09-30 17:18:02.000 274 12587.10 60.17 54441.70 88888.00 2016-09-30 17:18:02.125 274 12587.12 60.20 54441.75 88888.00 2016-09-30 17:18:02.250 274 12587.08 60.17 54441.75 88888.00 2016-09-30 17:18:02.375 274 12587.10 60.20 54441.75 88888.00 2016-09-30 17:18:02.500 274 12587.00 60.23 54441.72 88888.00 2016-09-30 17:18:02.625 274 12587.02 60.23 54441.70 88888.00 2016-09-30 17:18:02.750 274 12587.02 60.23 54441.70 88888.00 2016-09-30 17:18:02.875 274 12587.00 60.23 54441.70 88888.00 2016-09-30 17:18:03.000 274 12586.98 60.27 54441.70 88888.00 2016-09-30 17:18:03.125 274 12586.98 60.27 54441.72 88888.00 2016-09-30 17:18:03.250 274 12587.05 60.27 54441.72 88888.00 2016-09-30 17:18:03.375 274 12587.12 60.27 54441.72 88888.00 2016-09-30 17:18:03.500 274 12587.12 60.30 54441.72 88888.00 2016-09-30 17:18:03.625 274 12587.15 60.30 54441.70 88888.00 2016-09-30 17:18:03.750 274 12587.17 60.35 54441.70 88888.00 2016-09-30 17:18:03.875 274 12587.17 60.35 54441.70 88888.00 2016-09-30 17:18:04.000 274 12587.17 60.35 54441.70 88888.00 2016-09-30 17:18:04.125 274 12587.17 60.33 54441.72 88888.00 2016-09-30 17:18:04.250 274 12587.10 60.35 54441.70 88888.00 2016-09-30 17:18:04.375 274 12587.10 60.35 54441.72 88888.00 2016-09-30 17:18:04.500 274 12587.12 60.35 54441.72 88888.00 2016-09-30 17:18:04.625 274 12587.12 60.38 54441.72 88888.00 2016-09-30 17:18:04.750 274 12587.15 60.38 54441.72 88888.00 2016-09-30 17:18:04.875 274 12587.15 60.38 54441.72 88888.00 2016-09-30 17:18:05.000 274 12587.20 60.38 54441.70 88888.00 2016-09-30 17:18:05.125 274 12587.25 60.40 54441.70 88888.00 2016-09-30 17:18:05.250 274 12587.25 60.40 54441.72 88888.00 2016-09-30 17:18:05.375 274 12587.27 60.42 54441.75 88888.00 2016-09-30 17:18:05.500 274 12587.27 60.40 54441.78 88888.00 2016-09-30 17:18:05.625 274 12587.27 60.40 54441.75 88888.00 2016-09-30 17:18:05.750 274 12587.27 60.42 54441.70 88888.00 2016-09-30 17:18:05.875 274 12587.30 60.45 54441.70 88888.00 2016-09-30 17:18:06.000 274 12587.33 60.45 54441.70 88888.00 2016-09-30 17:18:06.125 274 12587.38 60.48 54441.72 88888.00 2016-09-30 17:18:06.250 274 12587.38 60.42 54441.72 88888.00 2016-09-30 17:18:06.375 274 12587.40 60.45 54441.70 88888.00 2016-09-30 17:18:06.500 274 12587.35 60.48 54441.70 88888.00 2016-09-30 17:18:06.625 274 12587.35 60.48 54441.72 88888.00 2016-09-30 17:18:06.750 274 12587.30 60.45 54441.72 88888.00 2016-09-30 17:18:06.875 274 12587.27 60.48 54441.72 88888.00 2016-09-30 17:18:07.000 274 12587.33 60.50 54441.68 88888.00 2016-09-30 17:18:07.125 274 12587.40 60.50 54441.70 88888.00 2016-09-30 17:18:07.250 274 12587.42 60.50 54441.72 88888.00 2016-09-30 17:18:07.375 274 12587.38 60.52 54441.70 88888.00 2016-09-30 17:18:07.500 274 12587.33 60.50 54441.70 88888.00 2016-09-30 17:18:07.625 274 12587.38 60.50 54441.68 88888.00 2016-09-30 17:18:07.750 274 12587.38 60.48 54441.70 88888.00 2016-09-30 17:18:07.875 274 12587.40 60.50 54441.70 88888.00 2016-09-30 17:18:08.000 274 12587.40 60.50 54441.68 88888.00 2016-09-30 17:18:08.125 274 12587.42 60.52 54441.70 88888.00 2016-09-30 17:18:08.250 274 12587.42 60.52 54441.72 88888.00 2016-09-30 17:18:08.375 274 12587.48 60.52 54441.72 88888.00 2016-09-30 17:18:08.500 274 12587.50 60.50 54441.72 88888.00 2016-09-30 17:18:08.625 274 12587.42 60.50 54441.72 88888.00 2016-09-30 17:18:08.750 274 12587.38 60.50 54441.72 88888.00 2016-09-30 17:18:08.875 274 12587.40 60.52 54441.72 88888.00 2016-09-30 17:18:09.000 274 12587.45 60.55 54441.70 88888.00 2016-09-30 17:18:09.125 274 12587.45 60.55 54441.72 88888.00 2016-09-30 17:18:09.250 274 12587.45 60.55 54441.72 88888.00 2016-09-30 17:18:09.375 274 12587.48 60.52 54441.72 88888.00 2016-09-30 17:18:09.500 274 12587.45 60.55 54441.70 88888.00 2016-09-30 17:18:09.625 274 12587.40 60.55 54441.72 88888.00 2016-09-30 17:18:09.750 274 12587.42 60.55 54441.72 88888.00 2016-09-30 17:18:09.875 274 12587.48 60.60 54441.75 88888.00 2016-09-30 17:18:10.000 274 12587.50 60.60 54441.72 88888.00 2016-09-30 17:18:10.125 274 12587.48 60.65 54441.75 88888.00 2016-09-30 17:18:10.250 274 12587.40 60.60 54441.75 88888.00 2016-09-30 17:18:10.375 274 12587.42 60.62 54441.72 88888.00 2016-09-30 17:18:10.500 274 12587.40 60.65 54441.72 88888.00 2016-09-30 17:18:10.625 274 12587.42 60.67 54441.72 88888.00 2016-09-30 17:18:10.750 274 12587.38 60.67 54441.75 88888.00 2016-09-30 17:18:10.875 274 12587.40 60.67 54441.75 88888.00 2016-09-30 17:18:11.000 274 12587.40 60.65 54441.72 88888.00 2016-09-30 17:18:11.125 274 12587.35 60.70 54441.72 88888.00 2016-09-30 17:18:11.250 274 12587.30 60.73 54441.75 88888.00 2016-09-30 17:18:11.375 274 12587.33 60.75 54441.75 88888.00 2016-09-30 17:18:11.500 274 12587.35 60.75 54441.75 88888.00 2016-09-30 17:18:11.625 274 12587.38 60.77 54441.75 88888.00 2016-09-30 17:18:11.750 274 12587.35 60.77 54441.75 88888.00 2016-09-30 17:18:11.875 274 12587.27 60.77 54441.72 88888.00 2016-09-30 17:18:12.000 274 12587.25 60.80 54441.75 88888.00 2016-09-30 17:18:12.125 274 12587.27 60.83 54441.78 88888.00 2016-09-30 17:18:12.250 274 12587.23 60.83 54441.80 88888.00 2016-09-30 17:18:12.375 274 12587.30 60.85 54441.78 88888.00 2016-09-30 17:18:12.500 274 12587.27 60.85 54441.80 88888.00 2016-09-30 17:18:12.625 274 12587.20 60.85 54441.78 88888.00 2016-09-30 17:18:12.750 274 12587.12 60.85 54441.78 88888.00 2016-09-30 17:18:12.875 274 12587.12 60.88 54441.78 88888.00 2016-09-30 17:18:13.000 274 12587.12 60.90 54441.78 88888.00 2016-09-30 17:18:13.125 274 12587.12 60.90 54441.78 88888.00 2016-09-30 17:18:13.250 274 12587.10 60.90 54441.80 88888.00 2016-09-30 17:18:13.375 274 12587.10 60.90 54441.78 88888.00 2016-09-30 17:18:13.500 274 12587.12 60.90 54441.78 88888.00 2016-09-30 17:18:13.625 274 12587.12 60.88 54441.80 88888.00 2016-09-30 17:18:13.750 274 12587.08 60.88 54441.78 88888.00 2016-09-30 17:18:13.875 274 12587.05 60.88 54441.78 88888.00 2016-09-30 17:18:14.000 274 12587.08 60.90 54441.78 88888.00 2016-09-30 17:18:14.125 274 12587.00 60.92 54441.80 88888.00 2016-09-30 17:18:14.250 274 12586.95 60.92 54441.80 88888.00 2016-09-30 17:18:14.375 274 12587.00 60.90 54441.80 88888.00 2016-09-30 17:18:14.500 274 12587.02 60.88 54441.80 88888.00 2016-09-30 17:18:14.625 274 12587.05 60.90 54441.82 88888.00 2016-09-30 17:18:14.750 274 12587.08 60.90 54441.82 88888.00 2016-09-30 17:18:14.875 274 12587.08 60.88 54441.82 88888.00 2016-09-30 17:18:15.000 274 12587.02 60.88 54441.82 88888.00 2016-09-30 17:18:15.125 274 12587.12 60.90 54441.85 88888.00 2016-09-30 17:18:15.250 274 12587.08 60.90 54441.85 88888.00 2016-09-30 17:18:15.375 274 12587.10 60.90 54441.85 88888.00 2016-09-30 17:18:15.500 274 12587.10 60.88 54441.82 88888.00 2016-09-30 17:18:15.625 274 12587.05 60.88 54441.82 88888.00 2016-09-30 17:18:15.750 274 12587.05 60.90 54441.85 88888.00 2016-09-30 17:18:15.875 274 12587.08 60.90 54441.82 88888.00 2016-09-30 17:18:16.000 274 12587.08 60.88 54441.85 88888.00 2016-09-30 17:18:16.125 274 12587.05 60.88 54441.85 88888.00 2016-09-30 17:18:16.250 274 12586.98 60.88 54441.85 88888.00 2016-09-30 17:18:16.375 274 12587.02 60.90 54441.85 88888.00 2016-09-30 17:18:16.500 274 12587.02 60.92 54441.88 88888.00 2016-09-30 17:18:16.625 274 12586.95 60.90 54441.88 88888.00 2016-09-30 17:18:16.750 274 12586.95 60.88 54441.85 88888.00 2016-09-30 17:18:16.875 274 12586.98 60.88 54441.85 88888.00 2016-09-30 17:18:17.000 274 12587.00 60.88 54441.85 88888.00 2016-09-30 17:18:17.125 274 12587.02 60.85 54441.85 88888.00 2016-09-30 17:18:17.250 274 12587.00 60.88 54441.88 88888.00 2016-09-30 17:18:17.375 274 12587.00 60.85 54441.88 88888.00 2016-09-30 17:18:17.500 274 12586.92 60.85 54441.85 88888.00 2016-09-30 17:18:17.625 274 12586.88 60.85 54441.88 88888.00 2016-09-30 17:18:17.750 274 12586.90 60.85 54441.85 88888.00 2016-09-30 17:18:17.875 274 12586.88 60.83 54441.88 88888.00 2016-09-30 17:18:18.000 274 12586.80 60.85 54441.85 88888.00 2016-09-30 17:18:18.125 274 12586.77 60.85 54441.88 88888.00 2016-09-30 17:18:18.250 274 12586.80 60.85 54441.90 88888.00 2016-09-30 17:18:18.375 274 12586.85 60.85 54441.90 88888.00 2016-09-30 17:18:18.500 274 12586.85 60.83 54441.90 88888.00 2016-09-30 17:18:18.625 274 12586.88 60.83 54441.90 88888.00 2016-09-30 17:18:18.750 274 12586.90 60.83 54441.88 88888.00 2016-09-30 17:18:18.875 274 12586.90 60.83 54441.88 88888.00 2016-09-30 17:18:19.000 274 12586.90 60.83 54441.90 88888.00 2016-09-30 17:18:19.125 274 12586.90 60.85 54441.90 88888.00 2016-09-30 17:18:19.250 274 12586.85 60.85 54441.90 88888.00 2016-09-30 17:18:19.375 274 12586.83 60.83 54441.90 88888.00 2016-09-30 17:18:19.500 274 12586.83 60.80 54441.90 88888.00 2016-09-30 17:18:19.625 274 12586.83 60.80 54441.93 88888.00 2016-09-30 17:18:19.750 274 12586.80 60.83 54441.90 88888.00 2016-09-30 17:18:19.875 274 12586.77 60.80 54441.88 88888.00 2016-09-30 17:18:20.000 274 12586.75 60.80 54441.90 88888.00 2016-09-30 17:18:20.125 274 12586.70 60.83 54441.93 88888.00 2016-09-30 17:18:20.250 274 12586.67 60.83 54441.93 88888.00 2016-09-30 17:18:20.375 274 12586.70 60.80 54441.93 88888.00 2016-09-30 17:18:20.500 274 12586.62 60.80 54441.93 88888.00 2016-09-30 17:18:20.625 274 12586.62 60.80 54441.95 88888.00 2016-09-30 17:18:20.750 274 12586.70 60.77 54441.95 88888.00 2016-09-30 17:18:20.875 274 12586.70 60.77 54441.93 88888.00 2016-09-30 17:18:21.000 274 12586.70 60.77 54441.90 88888.00 2016-09-30 17:18:21.125 274 12586.67 60.77 54441.90 88888.00 2016-09-30 17:18:21.250 274 12586.58 60.73 54441.90 88888.00 2016-09-30 17:18:21.375 274 12586.60 60.70 54441.90 88888.00 2016-09-30 17:18:21.500 274 12586.60 60.75 54441.90 88888.00 2016-09-30 17:18:21.625 274 12586.55 60.75 54441.93 88888.00 2016-09-30 17:18:21.750 274 12586.58 60.75 54441.90 88888.00 2016-09-30 17:18:21.875 274 12586.60 60.73 54441.93 88888.00 2016-09-30 17:18:22.000 274 12586.52 60.75 54441.95 88888.00 2016-09-30 17:18:22.125 274 12586.52 60.75 54441.95 88888.00 2016-09-30 17:18:22.250 274 12586.48 60.70 54441.95 88888.00 2016-09-30 17:18:22.375 274 12586.48 60.70 54441.95 88888.00 2016-09-30 17:18:22.500 274 12586.45 60.67 54441.93 88888.00 2016-09-30 17:18:22.625 274 12586.50 60.67 54441.97 88888.00 2016-09-30 17:18:22.750 274 12586.52 60.70 54441.97 88888.00 2016-09-30 17:18:22.875 274 12586.52 60.70 54441.97 88888.00 2016-09-30 17:18:23.000 274 12586.60 60.70 54441.97 88888.00 2016-09-30 17:18:23.125 274 12586.55 60.65 54441.95 88888.00 2016-09-30 17:18:23.250 274 12586.45 60.65 54441.97 88888.00 2016-09-30 17:18:23.375 274 12586.45 60.67 54441.97 88888.00 2016-09-30 17:18:23.500 274 12586.48 60.70 54441.97 88888.00 2016-09-30 17:18:23.625 274 12586.45 60.70 54441.95 88888.00 2016-09-30 17:18:23.750 274 12586.45 60.73 54441.97 88888.00 2016-09-30 17:18:23.875 274 12586.48 60.70 54442.00 88888.00 2016-09-30 17:18:24.000 274 12586.48 60.67 54442.00 88888.00 2016-09-30 17:18:24.125 274 12586.48 60.70 54442.03 88888.00 2016-09-30 17:18:24.250 274 12586.42 60.73 54442.03 88888.00 2016-09-30 17:18:24.375 274 12586.48 60.75 54442.03 88888.00 2016-09-30 17:18:24.500 274 12586.48 60.75 54442.03 88888.00 2016-09-30 17:18:24.625 274 12586.45 60.75 54442.03 88888.00 2016-09-30 17:18:24.750 274 12586.40 60.73 54442.00 88888.00 2016-09-30 17:18:24.875 274 12586.35 60.77 54442.00 88888.00 2016-09-30 17:18:25.000 274 12586.33 60.77 54442.03 88888.00 2016-09-30 17:18:25.125 274 12586.30 60.75 54442.03 88888.00 2016-09-30 17:18:25.250 274 12586.20 60.73 54442.03 88888.00 2016-09-30 17:18:25.375 274 12586.25 60.75 54442.00 88888.00 2016-09-30 17:18:25.500 274 12586.30 60.77 54442.00 88888.00 2016-09-30 17:18:25.625 274 12586.30 60.80 54442.00 88888.00 2016-09-30 17:18:25.750 274 12586.27 60.85 54441.97 88888.00 2016-09-30 17:18:25.875 274 12586.25 60.85 54441.97 88888.00 2016-09-30 17:18:26.000 274 12586.23 60.85 54441.97 88888.00 2016-09-30 17:18:26.125 274 12586.17 60.85 54442.03 88888.00 2016-09-30 17:18:26.250 274 12586.17 60.88 54442.03 88888.00 2016-09-30 17:18:26.375 274 12586.23 60.88 54442.03 88888.00 2016-09-30 17:18:26.500 274 12586.17 60.90 54442.00 88888.00 2016-09-30 17:18:26.625 274 12586.12 60.90 54442.03 88888.00 2016-09-30 17:18:26.750 274 12586.15 60.92 54442.03 88888.00 2016-09-30 17:18:26.875 274 12586.10 60.95 54442.03 88888.00 2016-09-30 17:18:27.000 274 12586.12 60.98 54442.03 88888.00 2016-09-30 17:18:27.125 274 12586.15 60.98 54442.03 88888.00 2016-09-30 17:18:27.250 274 12586.10 60.98 54442.03 88888.00 2016-09-30 17:18:27.375 274 12586.10 60.98 54442.03 88888.00 2016-09-30 17:18:27.500 274 12586.12 60.98 54442.05 88888.00 2016-09-30 17:18:27.625 274 12586.10 61.00 54442.05 88888.00 2016-09-30 17:18:27.750 274 12586.05 61.02 54442.05 88888.00 2016-09-30 17:18:27.875 274 12586.08 61.05 54442.05 88888.00 2016-09-30 17:18:28.000 274 12586.08 61.02 54442.00 88888.00 2016-09-30 17:18:28.125 274 12586.05 61.02 54442.00 88888.00 2016-09-30 17:18:28.250 274 12585.98 61.02 54442.03 88888.00 2016-09-30 17:18:28.375 274 12586.00 61.05 54442.03 88888.00 2016-09-30 17:18:28.500 274 12585.95 61.08 54442.05 88888.00 2016-09-30 17:18:28.625 274 12585.92 61.08 54442.03 88888.00 2016-09-30 17:18:28.750 274 12585.92 61.08 54442.05 88888.00 2016-09-30 17:18:28.875 274 12585.92 61.12 54442.05 88888.00 2016-09-30 17:18:29.000 274 12585.90 61.10 54442.03 88888.00 2016-09-30 17:18:29.125 274 12585.92 61.10 54442.05 88888.00 2016-09-30 17:18:29.250 274 12585.92 61.10 54442.05 88888.00 2016-09-30 17:18:29.375 274 12585.88 61.10 54442.05 88888.00 2016-09-30 17:18:29.500 274 12585.92 61.12 54442.03 88888.00 2016-09-30 17:18:29.625 274 12585.85 61.12 54442.03 88888.00 2016-09-30 17:18:29.750 274 12585.80 61.10 54442.03 88888.00 2016-09-30 17:18:29.875 274 12585.83 61.12 54442.03 88888.00 2016-09-30 17:18:30.000 274 12585.83 61.12 54442.05 88888.00 2016-09-30 17:18:30.125 274 12585.80 61.12 54442.03 88888.00 2016-09-30 17:18:30.250 274 12585.73 61.12 54442.03 88888.00 2016-09-30 17:18:30.375 274 12585.75 61.12 54442.03 88888.00 2016-09-30 17:18:30.500 274 12585.75 61.08 54442.05 88888.00 2016-09-30 17:18:30.625 274 12585.73 61.08 54442.00 88888.00 2016-09-30 17:18:30.750 274 12585.70 61.10 54442.00 88888.00 2016-09-30 17:18:30.875 274 12585.75 61.15 54442.03 88888.00 2016-09-30 17:18:31.000 274 12585.77 61.12 54442.03 88888.00 2016-09-30 17:18:31.125 274 12585.75 61.12 54442.03 88888.00 2016-09-30 17:18:31.250 274 12585.67 61.08 54442.05 88888.00 2016-09-30 17:18:31.375 274 12585.65 61.10 54442.03 88888.00 2016-09-30 17:18:31.500 274 12585.67 61.08 54442.05 88888.00 2016-09-30 17:18:31.625 274 12585.73 61.10 54442.03 88888.00 2016-09-30 17:18:31.750 274 12585.73 61.10 54442.00 88888.00 2016-09-30 17:18:31.875 274 12585.75 61.10 54442.05 88888.00 2016-09-30 17:18:32.000 274 12585.73 61.10 54442.03 88888.00 2016-09-30 17:18:32.125 274 12585.67 61.10 54442.07 88888.00 2016-09-30 17:18:32.250 274 12585.67 61.10 54442.07 88888.00 2016-09-30 17:18:32.375 274 12585.75 61.10 54442.05 88888.00 2016-09-30 17:18:32.500 274 12585.75 61.10 54442.05 88888.00 2016-09-30 17:18:32.625 274 12585.75 61.10 54442.03 88888.00 2016-09-30 17:18:32.750 274 12585.73 61.10 54442.05 88888.00 2016-09-30 17:18:32.875 274 12585.73 61.10 54442.05 88888.00 2016-09-30 17:18:33.000 274 12585.75 61.08 54442.05 88888.00 2016-09-30 17:18:33.125 274 12585.75 61.10 54442.07 88888.00 2016-09-30 17:18:33.250 274 12585.65 61.08 54442.05 88888.00 2016-09-30 17:18:33.375 274 12585.65 61.05 54442.03 88888.00 2016-09-30 17:18:33.500 274 12585.65 61.08 54442.07 88888.00 2016-09-30 17:18:33.625 274 12585.65 61.08 54442.07 88888.00 2016-09-30 17:18:33.750 274 12585.65 61.08 54442.07 88888.00 2016-09-30 17:18:33.875 274 12585.65 61.05 54442.05 88888.00 2016-09-30 17:18:34.000 274 12585.67 61.02 54442.03 88888.00 2016-09-30 17:18:34.125 274 12585.70 61.02 54442.05 88888.00 2016-09-30 17:18:34.250 274 12585.65 61.02 54442.05 88888.00 2016-09-30 17:18:34.375 274 12585.70 61.05 54442.05 88888.00 2016-09-30 17:18:34.500 274 12585.75 61.02 54442.05 88888.00 2016-09-30 17:18:34.625 274 12585.80 61.02 54442.03 88888.00 2016-09-30 17:18:34.750 274 12585.75 61.05 54442.05 88888.00 2016-09-30 17:18:34.875 274 12585.73 61.05 54442.05 88888.00 2016-09-30 17:18:35.000 274 12585.77 61.05 54442.05 88888.00 2016-09-30 17:18:35.125 274 12585.77 61.05 54442.05 88888.00 2016-09-30 17:18:35.250 274 12585.75 61.05 54442.05 88888.00 2016-09-30 17:18:35.375 274 12585.90 61.05 54442.05 88888.00 2016-09-30 17:18:35.500 274 12585.90 61.00 54442.03 88888.00 2016-09-30 17:18:35.625 274 12585.80 61.05 54442.03 88888.00 2016-09-30 17:18:35.750 274 12585.77 61.08 54442.03 88888.00 2016-09-30 17:18:35.875 274 12585.75 61.05 54442.03 88888.00 2016-09-30 17:18:36.000 274 12585.80 61.05 54442.00 88888.00 2016-09-30 17:18:36.125 274 12585.85 61.02 54442.03 88888.00 2016-09-30 17:18:36.250 274 12585.83 61.05 54442.05 88888.00 2016-09-30 17:18:36.375 274 12585.83 61.08 54442.05 88888.00 2016-09-30 17:18:36.500 274 12585.88 61.05 54442.05 88888.00 2016-09-30 17:18:36.625 274 12585.85 61.05 54442.05 88888.00 2016-09-30 17:18:36.750 274 12585.83 61.08 54442.05 88888.00 2016-09-30 17:18:36.875 274 12585.80 61.10 54442.05 88888.00 2016-09-30 17:18:37.000 274 12585.85 61.08 54442.03 88888.00 2016-09-30 17:18:37.125 274 12585.85 61.08 54442.03 88888.00 2016-09-30 17:18:37.250 274 12585.88 61.08 54442.00 88888.00 2016-09-30 17:18:37.375 274 12585.90 61.12 54442.03 88888.00 2016-09-30 17:18:37.500 274 12585.95 61.12 54442.03 88888.00 2016-09-30 17:18:37.625 274 12585.92 61.12 54442.03 88888.00 2016-09-30 17:18:37.750 274 12585.88 61.15 54442.03 88888.00 2016-09-30 17:18:37.875 274 12585.88 61.15 54442.03 88888.00 2016-09-30 17:18:38.000 274 12585.92 61.15 54442.00 88888.00 2016-09-30 17:18:38.125 274 12585.95 61.15 54442.00 88888.00 2016-09-30 17:18:38.250 274 12585.90 61.12 54442.03 88888.00 2016-09-30 17:18:38.375 274 12585.90 61.12 54442.00 88888.00 2016-09-30 17:18:38.500 274 12585.88 61.12 54442.03 88888.00 2016-09-30 17:18:38.625 274 12585.95 61.15 54442.03 88888.00 2016-09-30 17:18:38.750 274 12586.02 61.15 54442.03 88888.00 2016-09-30 17:18:38.875 274 12586.08 61.17 54442.00 88888.00 2016-09-30 17:18:39.000 274 12586.05 61.15 54441.97 88888.00 2016-09-30 17:18:39.125 274 12586.05 61.15 54441.97 88888.00 2016-09-30 17:18:39.250 274 12586.05 61.12 54441.97 88888.00 2016-09-30 17:18:39.375 274 12586.05 61.15 54441.97 88888.00 2016-09-30 17:18:39.500 274 12586.05 61.17 54441.95 88888.00 2016-09-30 17:18:39.625 274 12586.08 61.12 54441.95 88888.00 2016-09-30 17:18:39.750 274 12586.08 61.12 54441.93 88888.00 2016-09-30 17:18:39.875 274 12586.02 61.15 54441.95 88888.00 2016-09-30 17:18:40.000 274 12586.00 61.15 54441.97 88888.00 2016-09-30 17:18:40.125 274 12586.05 61.15 54441.95 88888.00 2016-09-30 17:18:40.250 274 12586.02 61.15 54441.97 88888.00 2016-09-30 17:18:40.375 274 12586.08 61.15 54441.95 88888.00 2016-09-30 17:18:40.500 274 12586.10 61.15 54441.95 88888.00 2016-09-30 17:18:40.625 274 12586.12 61.15 54441.93 88888.00 2016-09-30 17:18:40.750 274 12586.15 61.17 54441.93 88888.00 2016-09-30 17:18:40.875 274 12586.17 61.15 54441.93 88888.00 2016-09-30 17:18:41.000 274 12586.17 61.15 54441.93 88888.00 2016-09-30 17:18:41.125 274 12586.20 61.17 54441.93 88888.00 2016-09-30 17:18:41.250 274 12586.23 61.20 54441.95 88888.00 2016-09-30 17:18:41.375 274 12586.25 61.20 54441.95 88888.00 2016-09-30 17:18:41.500 274 12586.27 61.17 54441.93 88888.00 2016-09-30 17:18:41.625 274 12586.30 61.17 54441.88 88888.00 2016-09-30 17:18:41.750 274 12586.33 61.15 54441.88 88888.00 2016-09-30 17:18:41.875 274 12586.35 61.17 54441.90 88888.00 2016-09-30 17:18:42.000 274 12586.38 61.15 54441.90 88888.00 2016-09-30 17:18:42.125 274 12586.35 61.17 54441.90 88888.00 2016-09-30 17:18:42.250 274 12586.35 61.17 54441.90 88888.00 2016-09-30 17:18:42.375 274 12586.42 61.17 54441.88 88888.00 2016-09-30 17:18:42.500 274 12586.45 61.17 54441.88 88888.00 2016-09-30 17:18:42.625 274 12586.42 61.17 54441.88 88888.00 2016-09-30 17:18:42.750 274 12586.38 61.20 54441.85 88888.00 2016-09-30 17:18:42.875 274 12586.40 61.20 54441.85 88888.00 2016-09-30 17:18:43.000 274 12586.40 61.23 54441.85 88888.00 2016-09-30 17:18:43.125 274 12586.40 61.23 54441.85 88888.00 2016-09-30 17:18:43.250 274 12586.48 61.25 54441.85 88888.00 2016-09-30 17:18:43.375 274 12586.55 61.27 54441.82 88888.00 2016-09-30 17:18:43.500 274 12586.55 61.27 54441.85 88888.00 2016-09-30 17:18:43.625 274 12586.55 61.25 54441.82 88888.00 2016-09-30 17:18:43.750 274 12586.58 61.27 54441.82 88888.00 2016-09-30 17:18:43.875 274 12586.62 61.27 54441.82 88888.00 2016-09-30 17:18:44.000 274 12586.67 61.30 54441.82 88888.00 2016-09-30 17:18:44.125 274 12586.67 61.33 54441.80 88888.00 2016-09-30 17:18:44.250 274 12586.62 61.27 54441.80 88888.00 2016-09-30 17:18:44.375 274 12586.62 61.30 54441.80 88888.00 2016-09-30 17:18:44.500 274 12586.67 61.30 54441.80 88888.00 2016-09-30 17:18:44.625 274 12586.73 61.35 54441.82 88888.00 2016-09-30 17:18:44.750 274 12586.70 61.35 54441.82 88888.00 2016-09-30 17:18:44.875 274 12586.67 61.33 54441.80 88888.00 2016-09-30 17:18:45.000 274 12586.67 61.33 54441.78 88888.00 2016-09-30 17:18:45.125 274 12586.75 61.35 54441.80 88888.00 2016-09-30 17:18:45.250 274 12586.77 61.35 54441.80 88888.00 2016-09-30 17:18:45.375 274 12586.80 61.38 54441.82 88888.00 2016-09-30 17:18:45.500 274 12586.73 61.38 54441.80 88888.00 2016-09-30 17:18:45.625 274 12586.75 61.38 54441.78 88888.00 2016-09-30 17:18:45.750 274 12586.80 61.38 54441.75 88888.00 2016-09-30 17:18:45.875 274 12586.83 61.38 54441.75 88888.00 2016-09-30 17:18:46.000 274 12586.85 61.38 54441.72 88888.00 2016-09-30 17:18:46.125 274 12586.85 61.40 54441.72 88888.00 2016-09-30 17:18:46.250 274 12586.90 61.33 54441.75 88888.00 2016-09-30 17:18:46.375 274 12586.98 61.38 54441.75 88888.00 2016-09-30 17:18:46.500 274 12586.95 61.42 54441.75 88888.00 2016-09-30 17:18:46.625 274 12586.98 61.42 54441.72 88888.00 2016-09-30 17:18:46.750 274 12587.02 61.48 54441.72 88888.00 2016-09-30 17:18:46.875 274 12587.02 61.48 54441.75 88888.00 2016-09-30 17:18:47.000 274 12587.05 61.45 54441.72 88888.00 2016-09-30 17:18:47.125 274 12587.12 61.45 54441.72 88888.00 2016-09-30 17:18:47.250 274 12587.15 61.48 54441.72 88888.00 2016-09-30 17:18:47.375 274 12587.15 61.50 54441.72 88888.00 2016-09-30 17:18:47.500 274 12587.17 61.50 54441.72 88888.00 2016-09-30 17:18:47.625 274 12587.25 61.50 54441.72 88888.00 2016-09-30 17:18:47.750 274 12587.20 61.45 54441.72 88888.00 2016-09-30 17:18:47.875 274 12587.15 61.48 54441.70 88888.00 2016-09-30 17:18:48.000 274 12587.15 61.50 54441.70 88888.00 2016-09-30 17:18:48.125 274 12587.17 61.50 54441.72 88888.00 2016-09-30 17:18:48.250 274 12587.17 61.48 54441.70 88888.00 2016-09-30 17:18:48.375 274 12587.17 61.52 54441.70 88888.00 2016-09-30 17:18:48.500 274 12587.20 61.52 54441.70 88888.00 2016-09-30 17:18:48.625 274 12587.25 61.55 54441.70 88888.00 2016-09-30 17:18:48.750 274 12587.33 61.52 54441.68 88888.00 2016-09-30 17:18:48.875 274 12587.35 61.55 54441.70 88888.00 2016-09-30 17:18:49.000 274 12587.35 61.58 54441.70 88888.00 2016-09-30 17:18:49.125 274 12587.35 61.58 54441.70 88888.00 2016-09-30 17:18:49.250 274 12587.33 61.58 54441.68 88888.00 2016-09-30 17:18:49.375 274 12587.35 61.60 54441.68 88888.00 2016-09-30 17:18:49.500 274 12587.35 61.60 54441.68 88888.00 2016-09-30 17:18:49.625 274 12587.40 61.60 54441.68 88888.00 2016-09-30 17:18:49.750 274 12587.50 61.60 54441.65 88888.00 2016-09-30 17:18:49.875 274 12587.50 61.62 54441.65 88888.00 2016-09-30 17:18:50.000 274 12587.50 61.62 54441.65 88888.00 2016-09-30 17:18:50.125 274 12587.50 61.62 54441.65 88888.00 2016-09-30 17:18:50.250 274 12587.48 61.60 54441.68 88888.00 2016-09-30 17:18:50.375 274 12587.48 61.62 54441.68 88888.00 2016-09-30 17:18:50.500 274 12587.45 61.65 54441.68 88888.00 2016-09-30 17:18:50.625 274 12587.52 61.67 54441.65 88888.00 2016-09-30 17:18:50.750 274 12587.58 61.67 54441.62 88888.00 2016-09-30 17:18:50.875 274 12587.58 61.67 54441.62 88888.00 2016-09-30 17:18:51.000 274 12587.60 61.67 54441.65 88888.00 2016-09-30 17:18:51.125 274 12587.62 61.67 54441.65 88888.00 2016-09-30 17:18:51.250 274 12587.60 61.67 54441.62 88888.00 2016-09-30 17:18:51.375 274 12587.62 61.67 54441.65 88888.00 2016-09-30 17:18:51.500 274 12587.60 61.67 54441.65 88888.00 2016-09-30 17:18:51.625 274 12587.58 61.67 54441.65 88888.00 2016-09-30 17:18:51.750 274 12587.65 61.70 54441.65 88888.00 2016-09-30 17:18:51.875 274 12587.73 61.70 54441.62 88888.00 2016-09-30 17:18:52.000 274 12587.77 61.70 54441.65 88888.00 2016-09-30 17:18:52.125 274 12587.75 61.70 54441.65 88888.00 2016-09-30 17:18:52.250 274 12587.70 61.67 54441.62 88888.00 2016-09-30 17:18:52.375 274 12587.70 61.65 54441.65 88888.00 2016-09-30 17:18:52.500 274 12587.75 61.70 54441.65 88888.00 2016-09-30 17:18:52.625 274 12587.80 61.73 54441.62 88888.00 2016-09-30 17:18:52.750 274 12587.83 61.73 54441.62 88888.00 2016-09-30 17:18:52.875 274 12587.83 61.73 54441.60 88888.00 2016-09-30 17:18:53.000 274 12587.83 61.73 54441.60 88888.00 2016-09-30 17:18:53.125 274 12587.85 61.70 54441.62 88888.00 2016-09-30 17:18:53.250 274 12587.88 61.70 54441.62 88888.00 2016-09-30 17:18:53.375 274 12587.85 61.73 54441.60 88888.00 2016-09-30 17:18:53.500 274 12587.88 61.73 54441.60 88888.00 2016-09-30 17:18:53.625 274 12587.92 61.73 54441.62 88888.00 2016-09-30 17:18:53.750 274 12587.98 61.73 54441.65 88888.00 2016-09-30 17:18:53.875 274 12587.98 61.70 54441.60 88888.00 2016-09-30 17:18:54.000 274 12587.98 61.70 54441.57 88888.00 2016-09-30 17:18:54.125 274 12587.98 61.67 54441.57 88888.00 2016-09-30 17:18:54.250 274 12587.95 61.67 54441.60 88888.00 2016-09-30 17:18:54.375 274 12588.05 61.67 54441.60 88888.00 2016-09-30 17:18:54.500 274 12588.08 61.67 54441.60 88888.00 2016-09-30 17:18:54.625 274 12588.08 61.67 54441.60 88888.00 2016-09-30 17:18:54.750 274 12588.05 61.67 54441.60 88888.00 2016-09-30 17:18:54.875 274 12588.10 61.67 54441.57 88888.00 2016-09-30 17:18:55.000 274 12588.12 61.67 54441.57 88888.00 2016-09-30 17:18:55.125 274 12588.12 61.67 54441.60 88888.00 2016-09-30 17:18:55.250 274 12588.15 61.67 54441.57 88888.00 2016-09-30 17:18:55.375 274 12588.17 61.67 54441.60 88888.00 2016-09-30 17:18:55.500 274 12588.17 61.67 54441.62 88888.00 2016-09-30 17:18:55.625 274 12588.20 61.67 54441.60 88888.00 2016-09-30 17:18:55.750 274 12588.17 61.67 54441.57 88888.00 2016-09-30 17:18:55.875 274 12588.15 61.67 54441.57 88888.00 2016-09-30 17:18:56.000 274 12588.15 61.67 54441.57 88888.00 2016-09-30 17:18:56.125 274 12588.20 61.65 54441.60 88888.00 2016-09-30 17:18:56.250 274 12588.23 61.65 54441.57 88888.00 2016-09-30 17:18:56.375 274 12588.27 61.65 54441.57 88888.00 2016-09-30 17:18:56.500 274 12588.27 61.67 54441.57 88888.00 2016-09-30 17:18:56.625 274 12588.23 61.67 54441.57 88888.00 2016-09-30 17:18:56.750 274 12588.23 61.67 54441.60 88888.00 2016-09-30 17:18:56.875 274 12588.25 61.70 54441.60 88888.00 2016-09-30 17:18:57.000 274 12588.30 61.65 54441.57 88888.00 2016-09-30 17:18:57.125 274 12588.35 61.65 54441.60 88888.00 2016-09-30 17:18:57.250 274 12588.38 61.65 54441.60 88888.00 2016-09-30 17:18:57.375 274 12588.40 61.67 54441.60 88888.00 2016-09-30 17:18:57.500 274 12588.35 61.65 54441.62 88888.00 2016-09-30 17:18:57.625 274 12588.33 61.65 54441.60 88888.00 2016-09-30 17:18:57.750 274 12588.40 61.67 54441.60 88888.00 2016-09-30 17:18:57.875 274 12588.40 61.65 54441.60 88888.00 2016-09-30 17:18:58.000 274 12588.40 61.65 54441.62 88888.00 2016-09-30 17:18:58.125 274 12588.35 61.62 54441.62 88888.00 2016-09-30 17:18:58.250 274 12588.30 61.62 54441.62 88888.00 2016-09-30 17:18:58.375 274 12588.38 61.67 54441.62 88888.00 2016-09-30 17:18:58.500 274 12588.40 61.67 54441.62 88888.00 2016-09-30 17:18:58.625 274 12588.38 61.65 54441.60 88888.00 2016-09-30 17:18:58.750 274 12588.40 61.65 54441.62 88888.00 2016-09-30 17:18:58.875 274 12588.45 61.65 54441.62 88888.00 2016-09-30 17:18:59.000 274 12588.52 61.62 54441.60 88888.00 2016-09-30 17:18:59.125 274 12588.55 61.62 54441.62 88888.00 2016-09-30 17:18:59.250 274 12588.52 61.65 54441.62 88888.00 2016-09-30 17:18:59.375 274 12588.50 61.67 54441.62 88888.00 2016-09-30 17:18:59.500 274 12588.45 61.67 54441.62 88888.00 2016-09-30 17:18:59.625 274 12588.45 61.67 54441.62 88888.00 2016-09-30 17:18:59.750 274 12588.55 61.67 54441.62 88888.00 2016-09-30 17:18:59.875 274 12588.55 61.70 54441.62 88888.00 2016-09-30 17:19:00.000 274 12588.52 61.67 54441.62 88888.00 2016-09-30 17:19:00.125 274 12588.58 61.65 54441.62 88888.00 2016-09-30 17:19:00.250 274 12588.55 61.65 54441.60 88888.00 2016-09-30 17:19:00.375 274 12588.55 61.67 54441.60 88888.00 2016-09-30 17:19:00.500 274 12588.55 61.65 54441.60 88888.00 2016-09-30 17:19:00.625 274 12588.60 61.67 54441.60 88888.00 2016-09-30 17:19:00.750 274 12588.60 61.65 54441.62 88888.00 2016-09-30 17:19:00.875 274 12588.58 61.65 54441.60 88888.00 2016-09-30 17:19:01.000 274 12588.60 61.65 54441.60 88888.00 2016-09-30 17:19:01.125 274 12588.62 61.65 54441.60 88888.00 2016-09-30 17:19:01.250 274 12588.62 61.62 54441.62 88888.00 2016-09-30 17:19:01.375 274 12588.65 61.62 54441.62 88888.00 2016-09-30 17:19:01.500 274 12588.65 61.62 54441.62 88888.00 2016-09-30 17:19:01.625 274 12588.58 61.60 54441.62 88888.00 2016-09-30 17:19:01.750 274 12588.62 61.58 54441.60 88888.00 2016-09-30 17:19:01.875 274 12588.65 61.60 54441.60 88888.00 2016-09-30 17:19:02.000 274 12588.70 61.62 54441.62 88888.00 2016-09-30 17:19:02.125 274 12588.67 61.65 54441.60 88888.00 2016-09-30 17:19:02.250 274 12588.62 61.60 54441.60 88888.00 2016-09-30 17:19:02.375 274 12588.73 61.62 54441.60 88888.00 2016-09-30 17:19:02.500 274 12588.77 61.62 54441.62 88888.00 2016-09-30 17:19:02.625 274 12588.77 61.60 54441.62 88888.00 2016-09-30 17:19:02.750 274 12588.80 61.60 54441.60 88888.00 2016-09-30 17:19:02.875 274 12588.83 61.60 54441.62 88888.00 2016-09-30 17:19:03.000 274 12588.83 61.60 54441.60 88888.00 2016-09-30 17:19:03.125 274 12588.83 61.60 54441.60 88888.00 2016-09-30 17:19:03.250 274 12588.77 61.60 54441.60 88888.00 2016-09-30 17:19:03.375 274 12588.85 61.60 54441.62 88888.00 2016-09-30 17:19:03.500 274 12588.85 61.62 54441.62 88888.00 2016-09-30 17:19:03.625 274 12588.88 61.60 54441.62 88888.00 2016-09-30 17:19:03.750 274 12588.92 61.60 54441.60 88888.00 2016-09-30 17:19:03.875 274 12588.92 61.60 54441.60 88888.00 2016-09-30 17:19:04.000 274 12588.98 61.60 54441.60 88888.00 2016-09-30 17:19:04.125 274 12589.02 61.60 54441.60 88888.00 2016-09-30 17:19:04.250 274 12588.95 61.58 54441.62 88888.00 2016-09-30 17:19:04.375 274 12589.00 61.55 54441.60 88888.00 2016-09-30 17:19:04.500 274 12589.02 61.55 54441.60 88888.00 2016-09-30 17:19:04.625 274 12588.98 61.58 54441.60 88888.00 2016-09-30 17:19:04.750 274 12588.98 61.60 54441.60 88888.00 2016-09-30 17:19:04.875 274 12589.02 61.60 54441.62 88888.00 2016-09-30 17:19:05.000 274 12589.08 61.55 54441.60 88888.00 2016-09-30 17:19:05.125 274 12589.05 61.58 54441.60 88888.00 2016-09-30 17:19:05.250 274 12589.02 61.58 54441.60 88888.00 2016-09-30 17:19:05.375 274 12589.05 61.60 54441.60 88888.00 2016-09-30 17:19:05.500 274 12589.12 61.62 54441.60 88888.00 2016-09-30 17:19:05.625 274 12589.12 61.60 54441.60 88888.00 2016-09-30 17:19:05.750 274 12589.15 61.60 54441.60 88888.00 2016-09-30 17:19:05.875 274 12589.15 61.62 54441.60 88888.00 2016-09-30 17:19:06.000 274 12589.23 61.62 54441.62 88888.00 2016-09-30 17:19:06.125 274 12589.30 61.62 54441.62 88888.00 2016-09-30 17:19:06.250 274 12589.23 61.62 54441.62 88888.00 2016-09-30 17:19:06.375 274 12589.23 61.62 54441.62 88888.00 2016-09-30 17:19:06.500 274 12589.25 61.65 54441.60 88888.00 2016-09-30 17:19:06.625 274 12589.20 61.65 54441.62 88888.00 2016-09-30 17:19:06.750 274 12589.25 61.62 54441.60 88888.00 2016-09-30 17:19:06.875 274 12589.30 61.62 54441.60 88888.00 2016-09-30 17:19:07.000 274 12589.35 61.65 54441.62 88888.00 2016-09-30 17:19:07.125 274 12589.38 61.65 54441.62 88888.00 2016-09-30 17:19:07.250 274 12589.25 61.65 54441.62 88888.00 2016-09-30 17:19:07.375 274 12589.25 61.67 54441.62 88888.00 2016-09-30 17:19:07.500 274 12589.27 61.67 54441.65 88888.00 2016-09-30 17:19:07.625 274 12589.33 61.67 54441.65 88888.00 2016-09-30 17:19:07.750 274 12589.38 61.67 54441.62 88888.00 2016-09-30 17:19:07.875 274 12589.38 61.67 54441.62 88888.00 2016-09-30 17:19:08.000 274 12589.38 61.70 54441.60 88888.00 2016-09-30 17:19:08.125 274 12589.35 61.70 54441.60 88888.00 2016-09-30 17:19:08.250 274 12589.33 61.67 54441.60 88888.00 2016-09-30 17:19:08.375 274 12589.40 61.73 54441.60 88888.00 2016-09-30 17:19:08.500 274 12589.38 61.75 54441.62 88888.00 2016-09-30 17:19:08.625 274 12589.42 61.75 54441.60 88888.00 2016-09-30 17:19:08.750 274 12589.42 61.75 54441.62 88888.00 2016-09-30 17:19:08.875 274 12589.42 61.77 54441.60 88888.00 2016-09-30 17:19:09.000 274 12589.38 61.77 54441.62 88888.00 2016-09-30 17:19:09.125 274 12589.48 61.83 54441.62 88888.00 2016-09-30 17:19:09.250 274 12589.52 61.83 54441.62 88888.00 2016-09-30 17:19:09.375 274 12589.55 61.85 54441.60 88888.00 2016-09-30 17:19:09.500 274 12589.55 61.83 54441.60 88888.00 2016-09-30 17:19:09.625 274 12589.55 61.83 54441.60 88888.00 2016-09-30 17:19:09.750 274 12589.62 61.85 54441.60 88888.00 2016-09-30 17:19:09.875 274 12589.60 61.85 54441.60 88888.00 2016-09-30 17:19:10.000 274 12589.60 61.83 54441.57 88888.00 2016-09-30 17:19:10.125 274 12589.58 61.85 54441.60 88888.00 2016-09-30 17:19:10.250 274 12589.55 61.85 54441.60 88888.00 2016-09-30 17:19:10.375 274 12589.58 61.88 54441.62 88888.00 2016-09-30 17:19:10.500 274 12589.67 61.90 54441.62 88888.00 2016-09-30 17:19:10.625 274 12589.65 61.90 54441.62 88888.00 2016-09-30 17:19:10.750 274 12589.60 61.90 54441.62 88888.00 2016-09-30 17:19:10.875 274 12589.60 61.92 54441.60 88888.00 2016-09-30 17:19:11.000 274 12589.65 61.92 54441.60 88888.00 2016-09-30 17:19:11.125 274 12589.67 61.98 54441.60 88888.00 2016-09-30 17:19:11.250 274 12589.73 62.00 54441.65 88888.00 2016-09-30 17:19:11.375 274 12589.77 62.02 54441.65 88888.00 2016-09-30 17:19:11.500 274 12589.83 62.05 54441.62 88888.00 2016-09-30 17:19:11.625 274 12589.77 62.05 54441.62 88888.00 2016-09-30 17:19:11.750 274 12589.73 62.02 54441.62 88888.00 2016-09-30 17:19:11.875 274 12589.77 62.05 54441.62 88888.00 2016-09-30 17:19:12.000 274 12589.85 62.10 54441.62 88888.00 2016-09-30 17:19:12.125 274 12589.85 62.10 54441.62 88888.00 2016-09-30 17:19:12.250 274 12589.77 62.10 54441.62 88888.00 2016-09-30 17:19:12.375 274 12589.77 62.12 54441.62 88888.00 2016-09-30 17:19:12.500 274 12589.77 62.15 54441.62 88888.00 2016-09-30 17:19:12.625 274 12589.75 62.15 54441.62 88888.00 2016-09-30 17:19:12.750 274 12589.73 62.17 54441.60 88888.00 2016-09-30 17:19:12.875 274 12589.75 62.20 54441.62 88888.00 2016-09-30 17:19:13.000 274 12589.77 62.17 54441.60 88888.00 2016-09-30 17:19:13.125 274 12589.77 62.20 54441.62 88888.00 2016-09-30 17:19:13.250 274 12589.80 62.17 54441.62 88888.00 2016-09-30 17:19:13.375 274 12589.80 62.23 54441.62 88888.00 2016-09-30 17:19:13.500 274 12589.83 62.27 54441.60 88888.00 2016-09-30 17:19:13.625 274 12589.90 62.30 54441.62 88888.00 2016-09-30 17:19:13.750 274 12589.90 62.30 54441.65 88888.00 2016-09-30 17:19:13.875 274 12589.88 62.33 54441.65 88888.00 2016-09-30 17:19:14.000 274 12589.90 62.33 54441.62 88888.00 2016-09-30 17:19:14.125 274 12589.90 62.35 54441.62 88888.00 2016-09-30 17:19:14.250 274 12589.88 62.35 54441.65 88888.00 2016-09-30 17:19:14.375 274 12589.92 62.35 54441.65 88888.00 2016-09-30 17:19:14.500 274 12590.00 62.40 54441.68 88888.00 2016-09-30 17:19:14.625 274 12590.05 62.40 54441.65 88888.00 2016-09-30 17:19:14.750 274 12590.00 62.42 54441.65 88888.00 2016-09-30 17:19:14.875 274 12589.98 62.45 54441.62 88888.00 2016-09-30 17:19:15.000 274 12590.05 62.45 54441.62 88888.00 2016-09-30 17:19:15.125 274 12590.05 62.48 54441.62 88888.00 2016-09-30 17:19:15.250 274 12589.98 62.52 54441.65 88888.00 2016-09-30 17:19:15.375 274 12589.98 62.55 54441.65 88888.00 2016-09-30 17:19:15.500 274 12590.00 62.58 54441.65 88888.00 2016-09-30 17:19:15.625 274 12590.08 62.62 54441.62 88888.00 2016-09-30 17:19:15.750 274 12590.10 62.62 54441.62 88888.00 2016-09-30 17:19:15.875 274 12590.12 62.65 54441.62 88888.00 2016-09-30 17:19:16.000 274 12590.12 62.67 54441.65 88888.00 2016-09-30 17:19:16.125 274 12590.15 62.70 54441.65 88888.00 2016-09-30 17:19:16.250 274 12590.10 62.70 54441.65 88888.00 2016-09-30 17:19:16.375 274 12590.12 62.75 54441.62 88888.00 2016-09-30 17:19:16.500 274 12590.15 62.75 54441.62 88888.00 2016-09-30 17:19:16.625 274 12590.20 62.75 54441.62 88888.00 2016-09-30 17:19:16.750 274 12590.25 62.77 54441.65 88888.00 2016-09-30 17:19:16.875 274 12590.23 62.77 54441.65 88888.00 2016-09-30 17:19:17.000 274 12590.17 62.85 54441.65 88888.00 2016-09-30 17:19:17.125 274 12590.23 62.88 54441.65 88888.00 2016-09-30 17:19:17.250 274 12590.17 62.85 54441.62 88888.00 2016-09-30 17:19:17.375 274 12590.23 62.88 54441.68 88888.00 2016-09-30 17:19:17.500 274 12590.17 62.88 54441.68 88888.00 2016-09-30 17:19:17.625 274 12590.10 62.88 54441.70 88888.00 2016-09-30 17:19:17.750 274 12590.15 62.88 54441.68 88888.00 2016-09-30 17:19:17.875 274 12590.15 62.88 54441.68 88888.00 2016-09-30 17:19:18.000 274 12590.10 62.88 54441.65 88888.00 2016-09-30 17:19:18.125 274 12590.08 62.90 54441.65 88888.00 2016-09-30 17:19:18.250 274 12590.12 62.95 54441.70 88888.00 2016-09-30 17:19:18.375 274 12590.15 63.00 54441.70 88888.00 2016-09-30 17:19:18.500 274 12590.12 63.00 54441.70 88888.00 2016-09-30 17:19:18.625 274 12590.10 62.95 54441.68 88888.00 2016-09-30 17:19:18.750 274 12590.12 63.00 54441.68 88888.00 2016-09-30 17:19:18.875 274 12590.12 63.05 54441.68 88888.00 2016-09-30 17:19:19.000 274 12590.10 63.08 54441.68 88888.00 2016-09-30 17:19:19.125 274 12590.02 63.05 54441.70 88888.00 2016-09-30 17:19:19.250 274 12590.05 63.08 54441.72 88888.00 2016-09-30 17:19:19.375 274 12590.12 63.05 54441.70 88888.00 2016-09-30 17:19:19.500 274 12590.17 63.10 54441.70 88888.00 2016-09-30 17:19:19.625 274 12590.15 63.08 54441.72 88888.00 2016-09-30 17:19:19.750 274 12590.15 63.10 54441.72 88888.00 2016-09-30 17:19:19.875 274 12590.17 63.10 54441.70 88888.00 2016-09-30 17:19:20.000 274 12590.17 63.10 54441.75 88888.00 2016-09-30 17:19:20.125 274 12590.12 63.15 54441.75 88888.00 2016-09-30 17:19:20.250 274 12590.00 63.10 54441.78 88888.00 2016-09-30 17:19:20.375 274 12590.02 63.10 54441.78 88888.00 2016-09-30 17:19:20.500 274 12590.02 63.08 54441.75 88888.00 2016-09-30 17:19:20.625 274 12590.05 63.10 54441.75 88888.00 2016-09-30 17:19:20.750 274 12590.08 63.12 54441.75 88888.00 2016-09-30 17:19:20.875 274 12590.10 63.10 54441.78 88888.00 2016-09-30 17:19:21.000 274 12590.12 63.12 54441.78 88888.00 2016-09-30 17:19:21.125 274 12590.05 63.15 54441.78 88888.00 2016-09-30 17:19:21.250 274 12590.00 63.12 54441.78 88888.00 2016-09-30 17:19:21.375 274 12590.02 63.12 54441.78 88888.00 2016-09-30 17:19:21.500 274 12590.10 63.12 54441.78 88888.00 2016-09-30 17:19:21.625 274 12590.08 63.12 54441.78 88888.00 2016-09-30 17:19:21.750 274 12590.02 63.12 54441.78 88888.00 2016-09-30 17:19:21.875 274 12590.02 63.12 54441.80 88888.00 2016-09-30 17:19:22.000 274 12590.02 63.12 54441.80 88888.00 2016-09-30 17:19:22.125 274 12590.02 63.15 54441.82 88888.00 2016-09-30 17:19:22.250 274 12590.00 63.08 54441.82 88888.00 2016-09-30 17:19:22.375 274 12590.05 63.10 54441.82 88888.00 2016-09-30 17:19:22.500 274 12590.02 63.12 54441.85 88888.00 2016-09-30 17:19:22.625 274 12590.02 63.12 54441.88 88888.00 2016-09-30 17:19:22.750 274 12589.98 63.12 54441.85 88888.00 2016-09-30 17:19:22.875 274 12589.95 63.12 54441.85 88888.00 2016-09-30 17:19:23.000 274 12590.00 63.10 54441.82 88888.00 2016-09-30 17:19:23.125 274 12590.05 63.10 54441.82 88888.00 2016-09-30 17:19:23.250 274 12590.05 63.08 54441.82 88888.00 2016-09-30 17:19:23.375 274 12590.02 63.02 54441.82 88888.00 2016-09-30 17:19:23.500 274 12590.00 63.05 54441.82 88888.00 2016-09-30 17:19:23.625 274 12590.02 63.05 54441.85 88888.00 2016-09-30 17:19:23.750 274 12590.05 63.02 54441.85 88888.00 2016-09-30 17:19:23.875 274 12590.02 63.00 54441.88 88888.00 2016-09-30 17:19:24.000 274 12590.05 63.00 54441.88 88888.00 2016-09-30 17:19:24.125 274 12590.08 63.00 54441.90 88888.00 2016-09-30 17:19:24.250 274 12590.00 63.00 54441.93 88888.00 2016-09-30 17:19:24.375 274 12590.00 63.00 54441.93 88888.00 2016-09-30 17:19:24.500 274 12590.02 62.95 54441.90 88888.00 2016-09-30 17:19:24.625 274 12590.02 62.95 54441.90 88888.00 2016-09-30 17:19:24.750 274 12590.08 62.98 54441.93 88888.00 2016-09-30 17:19:24.875 274 12590.08 62.98 54441.93 88888.00 2016-09-30 17:19:25.000 274 12590.12 62.92 54441.90 88888.00 2016-09-30 17:19:25.125 274 12590.17 62.92 54441.90 88888.00 2016-09-30 17:19:25.250 274 12590.17 62.95 54441.95 88888.00 2016-09-30 17:19:25.375 274 12590.15 62.98 54441.95 88888.00 2016-09-30 17:19:25.500 274 12590.12 62.95 54441.93 88888.00 2016-09-30 17:19:25.625 274 12590.12 62.92 54441.88 88888.00 2016-09-30 17:19:25.750 274 12590.15 62.95 54441.90 88888.00 2016-09-30 17:19:25.875 274 12590.10 62.92 54441.93 88888.00 2016-09-30 17:19:26.000 274 12590.08 62.92 54441.93 88888.00 2016-09-30 17:19:26.125 274 12590.08 62.92 54441.95 88888.00 2016-09-30 17:19:26.250 274 12590.08 62.90 54441.95 88888.00 2016-09-30 17:19:26.375 274 12590.15 62.90 54441.97 88888.00 2016-09-30 17:19:26.500 274 12590.15 62.88 54442.03 88888.00 2016-09-30 17:19:26.625 274 12590.12 62.88 54442.03 88888.00 2016-09-30 17:19:26.750 274 12590.17 62.85 54442.00 88888.00 2016-09-30 17:19:26.875 274 12590.17 62.83 54442.00 88888.00 2016-09-30 17:19:27.000 274 12590.20 62.83 54442.00 88888.00 2016-09-30 17:19:27.125 274 12590.25 62.83 54442.00 88888.00 2016-09-30 17:19:27.250 274 12590.20 62.80 54442.03 88888.00 2016-09-30 17:19:27.375 274 12590.17 62.77 54442.03 88888.00 2016-09-30 17:19:27.500 274 12590.17 62.77 54442.03 88888.00 2016-09-30 17:19:27.625 274 12590.20 62.77 54442.00 88888.00 2016-09-30 17:19:27.750 274 12590.23 62.77 54442.03 88888.00 2016-09-30 17:19:27.875 274 12590.17 62.77 54442.03 88888.00 2016-09-30 17:19:28.000 274 12590.15 62.75 54442.00 88888.00 2016-09-30 17:19:28.125 274 12590.10 62.75 54442.00 88888.00 2016-09-30 17:19:28.250 274 12590.15 62.75 54442.00 88888.00 2016-09-30 17:19:28.375 274 12590.20 62.73 54442.00 88888.00 2016-09-30 17:19:28.500 274 12590.20 62.73 54442.00 88888.00 2016-09-30 17:19:28.625 274 12590.27 62.75 54442.03 88888.00 2016-09-30 17:19:28.750 274 12590.33 62.73 54442.03 88888.00 2016-09-30 17:19:28.875 274 12590.27 62.67 54442.03 88888.00 2016-09-30 17:19:29.000 274 12590.25 62.70 54442.03 88888.00 2016-09-30 17:19:29.125 274 12590.25 62.73 54442.05 88888.00 2016-09-30 17:19:29.250 274 12590.12 62.70 54442.07 88888.00 2016-09-30 17:19:29.375 274 12590.10 62.67 54442.05 88888.00 2016-09-30 17:19:29.500 274 12590.15 62.65 54442.03 88888.00 2016-09-30 17:19:29.625 274 12590.12 62.65 54442.05 88888.00 2016-09-30 17:19:29.750 274 12590.10 62.65 54442.07 88888.00 2016-09-30 17:19:29.875 274 12590.10 62.67 54442.05 88888.00 2016-09-30 17:19:30.000 274 12590.10 62.67 54442.07 88888.00 2016-09-30 17:19:30.125 274 12590.15 62.67 54442.10 88888.00 2016-09-30 17:19:30.250 274 12590.12 62.60 54442.10 88888.00 2016-09-30 17:19:30.375 274 12590.25 62.62 54442.07 88888.00 2016-09-30 17:19:30.500 274 12590.30 62.65 54442.10 88888.00 2016-09-30 17:19:30.625 274 12590.27 62.62 54442.10 88888.00 2016-09-30 17:19:30.750 274 12590.23 62.60 54442.10 88888.00 2016-09-30 17:19:30.875 274 12590.23 62.60 54442.12 88888.00 2016-09-30 17:19:31.000 274 12590.25 62.60 54442.10 88888.00 2016-09-30 17:19:31.125 274 12590.27 62.58 54442.12 88888.00 2016-09-30 17:19:31.250 274 12590.23 62.58 54442.12 88888.00 2016-09-30 17:19:31.375 274 12590.30 62.60 54442.15 88888.00 2016-09-30 17:19:31.500 274 12590.30 62.58 54442.10 88888.00 2016-09-30 17:19:31.625 274 12590.27 62.55 54442.12 88888.00 2016-09-30 17:19:31.750 274 12590.25 62.55 54442.15 88888.00 2016-09-30 17:19:31.875 274 12590.25 62.55 54442.10 88888.00 2016-09-30 17:19:32.000 274 12590.30 62.55 54442.12 88888.00 2016-09-30 17:19:32.125 274 12590.30 62.55 54442.12 88888.00 2016-09-30 17:19:32.250 274 12590.20 62.52 54442.15 88888.00 2016-09-30 17:19:32.375 274 12590.15 62.55 54442.12 88888.00 2016-09-30 17:19:32.500 274 12590.17 62.55 54442.15 88888.00 2016-09-30 17:19:32.625 274 12590.25 62.58 54442.12 88888.00 2016-09-30 17:19:32.750 274 12590.23 62.58 54442.12 88888.00 2016-09-30 17:19:32.875 274 12590.23 62.55 54442.12 88888.00 2016-09-30 17:19:33.000 274 12590.27 62.55 54442.10 88888.00 2016-09-30 17:19:33.125 274 12590.20 62.55 54442.15 88888.00 2016-09-30 17:19:33.250 274 12590.17 62.55 54442.18 88888.00 2016-09-30 17:19:33.375 274 12590.20 62.52 54442.15 88888.00 2016-09-30 17:19:33.500 274 12590.30 62.55 54442.18 88888.00 2016-09-30 17:19:33.625 274 12590.23 62.55 54442.18 88888.00 2016-09-30 17:19:33.750 274 12590.15 62.52 54442.15 88888.00 2016-09-30 17:19:33.875 274 12590.20 62.52 54442.18 88888.00 2016-09-30 17:19:34.000 274 12590.20 62.55 54442.20 88888.00 2016-09-30 17:19:34.125 274 12590.20 62.55 54442.22 88888.00 2016-09-30 17:19:34.250 274 12590.23 62.52 54442.20 88888.00 2016-09-30 17:19:34.375 274 12590.25 62.58 54442.20 88888.00 2016-09-30 17:19:34.500 274 12590.25 62.60 54442.20 88888.00 2016-09-30 17:19:34.625 274 12590.27 62.58 54442.22 88888.00 2016-09-30 17:19:34.750 274 12590.25 62.58 54442.22 88888.00 2016-09-30 17:19:34.875 274 12590.25 62.58 54442.20 88888.00 2016-09-30 17:19:35.000 274 12590.23 62.58 54442.18 88888.00 2016-09-30 17:19:35.125 274 12590.23 62.60 54442.22 88888.00 2016-09-30 17:19:35.250 274 12590.23 62.60 54442.20 88888.00 2016-09-30 17:19:35.375 274 12590.17 62.58 54442.20 88888.00 2016-09-30 17:19:35.500 274 12590.17 62.60 54442.22 88888.00 2016-09-30 17:19:35.625 274 12590.17 62.58 54442.22 88888.00 2016-09-30 17:19:35.750 274 12590.12 62.62 54442.25 88888.00 2016-09-30 17:19:35.875 274 12590.08 62.62 54442.25 88888.00 2016-09-30 17:19:36.000 274 12590.05 62.60 54442.28 88888.00 2016-09-30 17:19:36.125 274 12590.08 62.60 54442.28 88888.00 2016-09-30 17:19:36.250 274 12590.12 62.62 54442.30 88888.00 2016-09-30 17:19:36.375 274 12590.17 62.60 54442.25 88888.00 2016-09-30 17:19:36.500 274 12590.10 62.62 54442.30 88888.00 2016-09-30 17:19:36.625 274 12590.10 62.60 54442.28 88888.00 2016-09-30 17:19:36.750 274 12590.08 62.58 54442.25 88888.00 2016-09-30 17:19:36.875 274 12590.08 62.58 54442.25 88888.00 2016-09-30 17:19:37.000 274 12590.08 62.58 54442.28 88888.00 2016-09-30 17:19:37.125 274 12590.08 62.60 54442.28 88888.00 2016-09-30 17:19:37.250 274 12590.05 62.55 54442.28 88888.00 2016-09-30 17:19:37.375 274 12590.02 62.55 54442.30 88888.00 2016-09-30 17:19:37.500 274 12589.98 62.58 54442.35 88888.00 2016-09-30 17:19:37.625 274 12589.95 62.55 54442.32 88888.00 2016-09-30 17:19:37.750 274 12589.98 62.52 54442.32 88888.00 2016-09-30 17:19:37.875 274 12590.00 62.58 54442.32 88888.00 2016-09-30 17:19:38.000 274 12590.05 62.55 54442.35 88888.00 2016-09-30 17:19:38.125 274 12590.02 62.55 54442.35 88888.00 2016-09-30 17:19:38.250 274 12589.98 62.58 54442.35 88888.00 2016-09-30 17:19:38.375 274 12589.95 62.62 54442.35 88888.00 2016-09-30 17:19:38.500 274 12589.92 62.62 54442.35 88888.00 2016-09-30 17:19:38.625 274 12589.90 62.58 54442.38 88888.00 2016-09-30 17:19:38.750 274 12589.85 62.55 54442.40 88888.00 2016-09-30 17:19:38.875 274 12589.83 62.52 54442.38 88888.00 2016-09-30 17:19:39.000 274 12589.83 62.52 54442.40 88888.00 2016-09-30 17:19:39.125 274 12589.85 62.50 54442.40 88888.00 2016-09-30 17:19:39.250 274 12589.88 62.50 54442.43 88888.00 2016-09-30 17:19:39.375 274 12589.95 62.48 54442.43 88888.00 2016-09-30 17:19:39.500 274 12589.92 62.52 54442.43 88888.00 2016-09-30 17:19:39.625 274 12589.92 62.52 54442.43 88888.00 2016-09-30 17:19:39.750 274 12589.90 62.52 54442.45 88888.00 2016-09-30 17:19:39.875 274 12589.83 62.48 54442.43 88888.00 2016-09-30 17:19:40.000 274 12589.88 62.48 54442.45 88888.00 2016-09-30 17:19:40.125 274 12589.88 62.48 54442.45 88888.00 2016-09-30 17:19:40.250 274 12589.80 62.45 54442.47 88888.00 2016-09-30 17:19:40.375 274 12589.77 62.45 54442.43 88888.00 2016-09-30 17:19:40.500 274 12589.80 62.48 54442.45 88888.00 2016-09-30 17:19:40.625 274 12589.85 62.48 54442.45 88888.00 2016-09-30 17:19:40.750 274 12589.83 62.45 54442.45 88888.00 2016-09-30 17:19:40.875 274 12589.83 62.48 54442.45 88888.00 2016-09-30 17:19:41.000 274 12589.85 62.50 54442.47 88888.00 2016-09-30 17:19:41.125 274 12589.77 62.48 54442.47 88888.00 2016-09-30 17:19:41.250 274 12589.73 62.42 54442.47 88888.00 2016-09-30 17:19:41.375 274 12589.80 62.45 54442.50 88888.00 2016-09-30 17:19:41.500 274 12589.90 62.45 54442.47 88888.00 2016-09-30 17:19:41.625 274 12589.90 62.42 54442.47 88888.00 2016-09-30 17:19:41.750 274 12589.85 62.42 54442.47 88888.00 2016-09-30 17:19:41.875 274 12589.80 62.38 54442.47 88888.00 2016-09-30 17:19:42.000 274 12589.77 62.38 54442.47 88888.00 2016-09-30 17:19:42.125 274 12589.77 62.40 54442.50 88888.00 2016-09-30 17:19:42.250 274 12589.77 62.38 54442.50 88888.00 2016-09-30 17:19:42.375 274 12589.83 62.35 54442.47 88888.00 2016-09-30 17:19:42.500 274 12589.85 62.35 54442.53 88888.00 2016-09-30 17:19:42.625 274 12589.88 62.35 54442.55 88888.00 2016-09-30 17:19:42.750 274 12589.77 62.33 54442.53 88888.00 2016-09-30 17:19:42.875 274 12589.80 62.35 54442.53 88888.00 2016-09-30 17:19:43.000 274 12589.83 62.38 54442.55 88888.00 2016-09-30 17:19:43.125 274 12589.80 62.35 54442.55 88888.00 2016-09-30 17:19:43.250 274 12589.77 62.30 54442.55 88888.00 2016-09-30 17:19:43.375 274 12589.80 62.30 54442.55 88888.00 2016-09-30 17:19:43.500 274 12589.75 62.27 54442.55 88888.00 2016-09-30 17:19:43.625 274 12589.75 62.30 54442.57 88888.00 2016-09-30 17:19:43.750 274 12589.80 62.30 54442.55 88888.00 2016-09-30 17:19:43.875 274 12589.85 62.33 54442.55 88888.00 2016-09-30 17:19:44.000 274 12589.80 62.30 54442.55 88888.00 2016-09-30 17:19:44.125 274 12589.75 62.30 54442.57 88888.00 2016-09-30 17:19:44.250 274 12589.70 62.27 54442.57 88888.00 2016-09-30 17:19:44.375 274 12589.70 62.27 54442.60 88888.00 2016-09-30 17:19:44.500 274 12589.70 62.25 54442.57 88888.00 2016-09-30 17:19:44.625 274 12589.73 62.25 54442.60 88888.00 2016-09-30 17:19:44.750 274 12589.83 62.25 54442.60 88888.00 2016-09-30 17:19:44.875 274 12589.88 62.23 54442.65 88888.00 2016-09-30 17:19:45.000 274 12589.83 62.20 54442.60 88888.00 2016-09-30 17:19:45.125 274 12589.75 62.23 54442.60 88888.00 2016-09-30 17:19:45.250 274 12589.77 62.25 54442.62 88888.00 2016-09-30 17:19:45.375 274 12589.83 62.23 54442.62 88888.00 2016-09-30 17:19:45.500 274 12589.77 62.25 54442.62 88888.00 2016-09-30 17:19:45.625 274 12589.75 62.23 54442.65 88888.00 2016-09-30 17:19:45.750 274 12589.77 62.20 54442.65 88888.00 2016-09-30 17:19:45.875 274 12589.75 62.20 54442.68 88888.00 2016-09-30 17:19:46.000 274 12589.75 62.20 54442.68 88888.00 2016-09-30 17:19:46.125 274 12589.70 62.17 54442.68 88888.00 2016-09-30 17:19:46.250 274 12589.60 62.15 54442.70 88888.00 2016-09-30 17:19:46.375 274 12589.62 62.12 54442.70 88888.00 2016-09-30 17:19:46.500 274 12589.65 62.12 54442.68 88888.00 2016-09-30 17:19:46.625 274 12589.65 62.15 54442.70 88888.00 2016-09-30 17:19:46.750 274 12589.65 62.20 54442.72 88888.00 2016-09-30 17:19:46.875 274 12589.62 62.17 54442.72 88888.00 2016-09-30 17:19:47.000 274 12589.62 62.15 54442.70 88888.00 2016-09-30 17:19:47.125 274 12589.58 62.15 54442.72 88888.00 2016-09-30 17:19:47.250 274 12589.52 62.10 54442.70 88888.00 2016-09-30 17:19:47.375 274 12589.55 62.10 54442.70 88888.00 2016-09-30 17:19:47.500 274 12589.52 62.10 54442.75 88888.00 2016-09-30 17:19:47.625 274 12589.52 62.10 54442.75 88888.00 2016-09-30 17:19:47.750 274 12589.60 62.12 54442.75 88888.00 2016-09-30 17:19:47.875 274 12589.62 62.12 54442.72 88888.00 2016-09-30 17:19:48.000 274 12589.67 62.12 54442.75 88888.00 2016-09-30 17:19:48.125 274 12589.70 62.12 54442.75 88888.00 2016-09-30 17:19:48.250 274 12589.60 62.12 54442.75 88888.00 2016-09-30 17:19:48.375 274 12589.58 62.12 54442.75 88888.00 2016-09-30 17:19:48.500 274 12589.60 62.10 54442.75 88888.00 2016-09-30 17:19:48.625 274 12589.62 62.10 54442.80 88888.00 2016-09-30 17:19:48.750 274 12589.60 62.10 54442.80 88888.00 2016-09-30 17:19:48.875 274 12589.55 62.10 54442.80 88888.00 2016-09-30 17:19:49.000 274 12589.52 62.10 54442.80 88888.00 2016-09-30 17:19:49.125 274 12589.55 62.10 54442.80 88888.00 2016-09-30 17:19:49.250 274 12589.50 62.08 54442.80 88888.00 2016-09-30 17:19:49.375 274 12589.50 62.10 54442.82 88888.00 2016-09-30 17:19:49.500 274 12589.55 62.10 54442.80 88888.00 2016-09-30 17:19:49.625 274 12589.58 62.08 54442.78 88888.00 2016-09-30 17:19:49.750 274 12589.60 62.10 54442.80 88888.00 2016-09-30 17:19:49.875 274 12589.65 62.10 54442.82 88888.00 2016-09-30 17:19:50.000 274 12589.62 62.12 54442.80 88888.00 2016-09-30 17:19:50.125 274 12589.55 62.10 54442.80 88888.00 2016-09-30 17:19:50.250 274 12589.58 62.10 54442.82 88888.00 2016-09-30 17:19:50.375 274 12589.62 62.12 54442.82 88888.00 2016-09-30 17:19:50.500 274 12589.60 62.15 54442.85 88888.00 2016-09-30 17:19:50.625 274 12589.58 62.10 54442.85 88888.00 2016-09-30 17:19:50.750 274 12589.62 62.10 54442.85 88888.00 2016-09-30 17:19:50.875 274 12589.67 62.12 54442.85 88888.00 2016-09-30 17:19:51.000 274 12589.60 62.12 54442.88 88888.00 2016-09-30 17:19:51.125 274 12589.58 62.08 54442.85 88888.00 2016-09-30 17:19:51.250 274 12589.52 62.08 54442.85 88888.00 2016-09-30 17:19:51.375 274 12589.58 62.10 54442.88 88888.00 2016-09-30 17:19:51.500 274 12589.52 62.12 54442.88 88888.00 2016-09-30 17:19:51.625 274 12589.52 62.08 54442.88 88888.00 2016-09-30 17:19:51.750 274 12589.52 62.12 54442.90 88888.00 2016-09-30 17:19:51.875 274 12589.55 62.15 54442.88 88888.00 2016-09-30 17:19:52.000 274 12589.58 62.12 54442.88 88888.00 2016-09-30 17:19:52.125 274 12589.52 62.12 54442.90 88888.00 2016-09-30 17:19:52.250 274 12589.50 62.12 54442.90 88888.00 2016-09-30 17:19:52.375 274 12589.60 62.10 54442.88 88888.00 2016-09-30 17:19:52.500 274 12589.58 62.10 54442.88 88888.00 2016-09-30 17:19:52.625 274 12589.50 62.10 54442.88 88888.00 2016-09-30 17:19:52.750 274 12589.50 62.08 54442.88 88888.00 2016-09-30 17:19:52.875 274 12589.52 62.08 54442.85 88888.00 2016-09-30 17:19:53.000 274 12589.52 62.08 54442.88 88888.00 2016-09-30 17:19:53.125 274 12589.50 62.08 54442.85 88888.00 2016-09-30 17:19:53.250 274 12589.45 62.10 54442.90 88888.00 2016-09-30 17:19:53.375 274 12589.40 62.15 54442.93 88888.00 2016-09-30 17:19:53.500 274 12589.33 62.15 54442.95 88888.00 2016-09-30 17:19:53.625 274 12589.40 62.15 54442.95 88888.00 2016-09-30 17:19:53.750 274 12589.40 62.12 54442.93 88888.00 2016-09-30 17:19:53.875 274 12589.40 62.12 54442.95 88888.00 2016-09-30 17:19:54.000 274 12589.40 62.15 54442.93 88888.00 2016-09-30 17:19:54.125 274 12589.33 62.10 54442.93 88888.00 2016-09-30 17:19:54.250 274 12589.30 62.08 54442.93 88888.00 2016-09-30 17:19:54.375 274 12589.35 62.12 54442.93 88888.00 2016-09-30 17:19:54.500 274 12589.42 62.12 54442.95 88888.00 2016-09-30 17:19:54.625 274 12589.40 62.15 54442.95 88888.00 2016-09-30 17:19:54.750 274 12589.42 62.17 54442.97 88888.00 2016-09-30 17:19:54.875 274 12589.48 62.15 54442.97 88888.00 2016-09-30 17:19:55.000 274 12589.48 62.12 54442.97 88888.00 2016-09-30 17:19:55.125 274 12589.42 62.12 54442.97 88888.00 2016-09-30 17:19:55.250 274 12589.35 62.10 54442.97 88888.00 2016-09-30 17:19:55.375 274 12589.40 62.12 54442.97 88888.00 2016-09-30 17:19:55.500 274 12589.40 62.12 54442.97 88888.00 2016-09-30 17:19:55.625 274 12589.42 62.10 54443.00 88888.00 2016-09-30 17:19:55.750 274 12589.42 62.12 54443.00 88888.00 2016-09-30 17:19:55.875 274 12589.40 62.10 54443.00 88888.00 2016-09-30 17:19:56.000 274 12589.35 62.12 54443.00 88888.00 2016-09-30 17:19:56.125 274 12589.38 62.12 54443.03 88888.00 2016-09-30 17:19:56.250 274 12589.38 62.10 54443.03 88888.00 2016-09-30 17:19:56.375 274 12589.48 62.10 54443.00 88888.00 2016-09-30 17:19:56.500 274 12589.48 62.12 54443.03 88888.00 2016-09-30 17:19:56.625 274 12589.45 62.10 54443.03 88888.00 2016-09-30 17:19:56.750 274 12589.42 62.10 54443.03 88888.00 2016-09-30 17:19:56.875 274 12589.40 62.12 54443.00 88888.00 2016-09-30 17:19:57.000 274 12589.45 62.12 54443.00 88888.00 2016-09-30 17:19:57.125 274 12589.48 62.15 54443.03 88888.00 2016-09-30 17:19:57.250 274 12589.45 62.15 54443.05 88888.00 2016-09-30 17:19:57.375 274 12589.45 62.15 54443.05 88888.00 2016-09-30 17:19:57.500 274 12589.45 62.15 54443.03 88888.00 2016-09-30 17:19:57.625 274 12589.48 62.15 54443.03 88888.00 2016-09-30 17:19:57.750 274 12589.52 62.17 54443.00 88888.00 2016-09-30 17:19:57.875 274 12589.58 62.20 54443.03 88888.00 2016-09-30 17:19:58.000 274 12589.58 62.15 54443.00 88888.00 2016-09-30 17:19:58.125 274 12589.52 62.17 54443.03 88888.00 2016-09-30 17:19:58.250 274 12589.48 62.17 54443.03 88888.00 2016-09-30 17:19:58.375 274 12589.48 62.17 54443.03 88888.00 2016-09-30 17:19:58.500 274 12589.45 62.20 54443.07 88888.00 2016-09-30 17:19:58.625 274 12589.40 62.20 54443.10 88888.00 2016-09-30 17:19:58.750 274 12589.38 62.23 54443.07 88888.00 2016-09-30 17:19:58.875 274 12589.50 62.23 54443.05 88888.00 2016-09-30 17:19:59.000 274 12589.52 62.23 54443.03 88888.00 2016-09-30 17:19:59.125 274 12589.50 62.20 54443.05 88888.00 2016-09-30 17:19:59.250 274 12589.48 62.20 54443.03 88888.00 2016-09-30 17:19:59.375 274 12589.52 62.20 54443.03 88888.00 2016-09-30 17:19:59.500 274 12589.52 62.23 54443.05 88888.00 2016-09-30 17:19:59.625 274 12589.48 62.23 54443.05 88888.00 2016-09-30 17:19:59.750 274 12589.52 62.23 54443.05 88888.00 2016-09-30 17:19:59.875 274 12589.52 62.23 54443.05 88888.00 2016-09-30 17:20:00.000 274 12589.55 62.23 54443.03 88888.00 2016-09-30 17:20:00.125 274 12589.55 62.20 54443.05 88888.00 2016-09-30 17:20:00.250 274 12589.55 62.17 54443.03 88888.00 2016-09-30 17:20:00.375 274 12589.62 62.20 54443.03 88888.00 2016-09-30 17:20:00.500 274 12589.65 62.25 54443.05 88888.00 2016-09-30 17:20:00.625 274 12589.65 62.27 54443.03 88888.00 2016-09-30 17:20:00.750 274 12589.58 62.25 54443.03 88888.00 2016-09-30 17:20:00.875 274 12589.58 62.27 54443.05 88888.00 2016-09-30 17:20:01.000 274 12589.55 62.27 54443.05 88888.00 2016-09-30 17:20:01.125 274 12589.58 62.25 54443.05 88888.00 2016-09-30 17:20:01.250 274 12589.58 62.25 54443.03 88888.00 2016-09-30 17:20:01.375 274 12589.62 62.27 54443.03 88888.00 2016-09-30 17:20:01.500 274 12589.58 62.27 54443.05 88888.00 2016-09-30 17:20:01.625 274 12589.60 62.27 54443.05 88888.00 2016-09-30 17:20:01.750 274 12589.60 62.27 54443.05 88888.00 2016-09-30 17:20:01.875 274 12589.60 62.27 54443.03 88888.00 2016-09-30 17:20:02.000 274 12589.62 62.30 54443.05 88888.00 2016-09-30 17:20:02.125 274 12589.67 62.30 54443.05 88888.00 2016-09-30 17:20:02.250 274 12589.55 62.27 54443.05 88888.00 2016-09-30 17:20:02.375 274 12589.60 62.30 54443.05 88888.00 2016-09-30 17:20:02.500 274 12589.65 62.30 54443.03 88888.00 2016-09-30 17:20:02.625 274 12589.62 62.30 54443.05 88888.00 2016-09-30 17:20:02.750 274 12589.67 62.30 54443.05 88888.00 2016-09-30 17:20:02.875 274 12589.70 62.27 54443.05 88888.00 2016-09-30 17:20:03.000 274 12589.67 62.30 54443.03 88888.00 2016-09-30 17:20:03.125 274 12589.67 62.30 54443.05 88888.00 2016-09-30 17:20:03.250 274 12589.62 62.30 54443.07 88888.00 2016-09-30 17:20:03.375 274 12589.65 62.33 54443.05 88888.00 2016-09-30 17:20:03.500 274 12589.65 62.33 54443.03 88888.00 2016-09-30 17:20:03.625 274 12589.62 62.30 54443.07 88888.00 2016-09-30 17:20:03.750 274 12589.62 62.30 54443.12 88888.00 2016-09-30 17:20:03.875 274 12589.65 62.33 54443.12 88888.00 2016-09-30 17:20:04.000 274 12589.70 62.33 54443.07 88888.00 2016-09-30 17:20:04.125 274 12589.70 62.33 54443.10 88888.00 2016-09-30 17:20:04.250 274 12589.62 62.27 54443.07 88888.00 2016-09-30 17:20:04.375 274 12589.67 62.27 54443.07 88888.00 2016-09-30 17:20:04.500 274 12589.67 62.30 54443.07 88888.00 2016-09-30 17:20:04.625 274 12589.65 62.33 54443.10 88888.00 2016-09-30 17:20:04.750 274 12589.62 62.30 54443.10 88888.00 2016-09-30 17:20:04.875 274 12589.60 62.33 54443.07 88888.00 2016-09-30 17:20:05.000 274 12589.62 62.30 54443.05 88888.00 2016-09-30 17:20:05.125 274 12589.67 62.30 54443.07 88888.00 2016-09-30 17:20:05.250 274 12589.70 62.27 54443.05 88888.00 2016-09-30 17:20:05.375 274 12589.73 62.30 54443.07 88888.00 2016-09-30 17:20:05.500 274 12589.73 62.30 54443.07 88888.00 2016-09-30 17:20:05.625 274 12589.80 62.30 54443.05 88888.00 2016-09-30 17:20:05.750 274 12589.88 62.30 54443.05 88888.00 2016-09-30 17:20:05.875 274 12589.85 62.30 54443.03 88888.00 2016-09-30 17:20:06.000 274 12589.80 62.27 54443.05 88888.00 2016-09-30 17:20:06.125 274 12589.83 62.27 54443.07 88888.00 2016-09-30 17:20:06.250 274 12589.80 62.25 54443.05 88888.00 2016-09-30 17:20:06.375 274 12589.80 62.25 54443.05 88888.00 2016-09-30 17:20:06.500 274 12589.77 62.27 54443.07 88888.00 2016-09-30 17:20:06.625 274 12589.80 62.27 54443.07 88888.00 2016-09-30 17:20:06.750 274 12589.80 62.27 54443.07 88888.00 2016-09-30 17:20:06.875 274 12589.83 62.23 54443.05 88888.00 2016-09-30 17:20:07.000 274 12589.77 62.23 54443.05 88888.00 2016-09-30 17:20:07.125 274 12589.75 62.25 54443.05 88888.00 2016-09-30 17:20:07.250 274 12589.75 62.25 54443.05 88888.00 2016-09-30 17:20:07.375 274 12589.80 62.25 54443.05 88888.00 2016-09-30 17:20:07.500 274 12589.77 62.25 54443.05 88888.00 2016-09-30 17:20:07.625 274 12589.75 62.25 54443.05 88888.00 2016-09-30 17:20:07.750 274 12589.75 62.23 54443.05 88888.00 2016-09-30 17:20:07.875 274 12589.77 62.20 54443.05 88888.00 2016-09-30 17:20:08.000 274 12589.77 62.17 54443.07 88888.00 2016-09-30 17:20:08.125 274 12589.75 62.23 54443.07 88888.00 2016-09-30 17:20:08.250 274 12589.75 62.17 54443.05 88888.00 2016-09-30 17:20:08.375 274 12589.77 62.17 54443.07 88888.00 2016-09-30 17:20:08.500 274 12589.77 62.17 54443.07 88888.00 2016-09-30 17:20:08.625 274 12589.80 62.20 54443.07 88888.00 2016-09-30 17:20:08.750 274 12589.80 62.17 54443.05 88888.00 2016-09-30 17:20:08.875 274 12589.75 62.20 54443.10 88888.00 2016-09-30 17:20:09.000 274 12589.75 62.17 54443.07 88888.00 2016-09-30 17:20:09.125 274 12589.83 62.23 54443.07 88888.00 2016-09-30 17:20:09.250 274 12589.83 62.17 54443.07 88888.00 2016-09-30 17:20:09.375 274 12589.88 62.15 54443.07 88888.00 2016-09-30 17:20:09.500 274 12589.90 62.17 54443.07 88888.00 2016-09-30 17:20:09.625 274 12589.88 62.15 54443.07 88888.00 2016-09-30 17:20:09.750 274 12589.88 62.15 54443.05 88888.00 2016-09-30 17:20:09.875 274 12589.95 62.20 54443.05 88888.00 2016-09-30 17:20:10.000 274 12590.00 62.20 54443.07 88888.00 2016-09-30 17:20:10.125 274 12590.00 62.17 54443.05 88888.00 2016-09-30 17:20:10.250 274 12589.92 62.17 54443.05 88888.00 2016-09-30 17:20:10.375 274 12589.98 62.17 54443.07 88888.00 2016-09-30 17:20:10.500 274 12589.95 62.15 54443.07 88888.00 2016-09-30 17:20:10.625 274 12589.90 62.15 54443.05 88888.00 2016-09-30 17:20:10.750 274 12589.90 62.17 54443.07 88888.00 2016-09-30 17:20:10.875 274 12589.92 62.20 54443.10 88888.00 2016-09-30 17:20:11.000 274 12589.92 62.17 54443.12 88888.00 2016-09-30 17:20:11.125 274 12589.92 62.15 54443.12 88888.00 2016-09-30 17:20:11.250 274 12589.90 62.15 54443.12 88888.00 2016-09-30 17:20:11.375 274 12589.92 62.15 54443.10 88888.00 2016-09-30 17:20:11.500 274 12589.95 62.17 54443.10 88888.00 2016-09-30 17:20:11.625 274 12590.00 62.17 54443.12 88888.00 2016-09-30 17:20:11.750 274 12590.05 62.17 54443.12 88888.00 2016-09-30 17:20:11.875 274 12590.08 62.17 54443.15 88888.00 2016-09-30 17:20:12.000 274 12590.02 62.15 54443.12 88888.00 2016-09-30 17:20:12.125 274 12589.98 62.15 54443.12 88888.00 2016-09-30 17:20:12.250 274 12590.00 62.15 54443.10 88888.00 2016-09-30 17:20:12.375 274 12590.02 62.12 54443.10 88888.00 2016-09-30 17:20:12.500 274 12590.00 62.15 54443.10 88888.00 2016-09-30 17:20:12.625 274 12589.92 62.15 54443.12 88888.00 2016-09-30 17:20:12.750 274 12589.92 62.15 54443.12 88888.00 2016-09-30 17:20:12.875 274 12590.00 62.15 54443.12 88888.00 2016-09-30 17:20:13.000 274 12590.05 62.12 54443.12 88888.00 2016-09-30 17:20:13.125 274 12590.05 62.10 54443.12 88888.00 2016-09-30 17:20:13.250 274 12589.98 62.08 54443.10 88888.00 2016-09-30 17:20:13.375 274 12589.98 62.08 54443.12 88888.00 2016-09-30 17:20:13.500 274 12589.95 62.10 54443.07 88888.00 2016-09-30 17:20:13.625 274 12589.95 62.10 54443.10 88888.00 2016-09-30 17:20:13.750 274 12589.95 62.10 54443.10 88888.00 2016-09-30 17:20:13.875 274 12589.98 62.10 54443.12 88888.00 2016-09-30 17:20:14.000 274 12590.02 62.08 54443.12 88888.00 2016-09-30 17:20:14.125 274 12590.05 62.08 54443.15 88888.00 2016-09-30 17:20:14.250 274 12590.05 62.05 54443.15 88888.00 2016-09-30 17:20:14.375 274 12590.05 62.05 54443.12 88888.00 2016-09-30 17:20:14.500 274 12590.02 62.02 54443.12 88888.00 2016-09-30 17:20:14.625 274 12590.05 62.08 54443.12 88888.00 2016-09-30 17:20:14.750 274 12590.02 62.12 54443.12 88888.00 2016-09-30 17:20:14.875 274 12589.98 62.12 54443.12 88888.00 2016-09-30 17:20:15.000 274 12590.02 62.10 54443.07 88888.00 2016-09-30 17:20:15.125 274 12590.05 62.10 54443.07 88888.00 2016-09-30 17:20:15.250 274 12590.02 62.08 54443.10 88888.00 2016-09-30 17:20:15.375 274 12590.05 62.08 54443.10 88888.00 2016-09-30 17:20:15.500 274 12590.00 62.10 54443.12 88888.00 2016-09-30 17:20:15.625 274 12590.00 62.10 54443.12 88888.00 2016-09-30 17:20:15.750 274 12590.02 62.10 54443.12 88888.00 2016-09-30 17:20:15.875 274 12589.98 62.08 54443.12 88888.00 2016-09-30 17:20:16.000 274 12589.95 62.10 54443.12 88888.00 2016-09-30 17:20:16.125 274 12589.98 62.12 54443.15 88888.00 2016-09-30 17:20:16.250 274 12590.02 62.12 54443.15 88888.00 2016-09-30 17:20:16.375 274 12590.10 62.12 54443.12 88888.00 2016-09-30 17:20:16.500 274 12590.10 62.12 54443.15 88888.00 2016-09-30 17:20:16.625 274 12590.05 62.17 54443.18 88888.00 2016-09-30 17:20:16.750 274 12590.02 62.17 54443.18 88888.00 2016-09-30 17:20:16.875 274 12590.05 62.20 54443.18 88888.00 2016-09-30 17:20:17.000 274 12590.05 62.23 54443.18 88888.00 2016-09-30 17:20:17.125 274 12590.02 62.20 54443.18 88888.00 2016-09-30 17:20:17.250 274 12589.90 62.20 54443.20 88888.00 2016-09-30 17:20:17.375 274 12589.98 62.23 54443.20 88888.00 2016-09-30 17:20:17.500 274 12590.02 62.30 54443.20 88888.00 2016-09-30 17:20:17.625 274 12590.08 62.33 54443.20 88888.00 2016-09-30 17:20:17.750 274 12590.05 62.33 54443.20 88888.00 2016-09-30 17:20:17.875 274 12590.05 62.35 54443.20 88888.00 2016-09-30 17:20:18.000 274 12590.08 62.35 54443.20 88888.00 2016-09-30 17:20:18.125 274 12590.08 62.35 54443.20 88888.00 2016-09-30 17:20:18.250 274 12590.08 62.38 54443.18 88888.00 2016-09-30 17:20:18.375 274 12590.10 62.40 54443.18 88888.00 2016-09-30 17:20:18.500 274 12590.05 62.45 54443.20 88888.00 2016-09-30 17:20:18.625 274 12590.02 62.48 54443.18 88888.00 2016-09-30 17:20:18.750 274 12590.00 62.48 54443.20 88888.00 2016-09-30 17:20:18.875 274 12590.00 62.52 54443.18 88888.00 2016-09-30 17:20:19.000 274 12589.98 62.52 54443.20 88888.00 2016-09-30 17:20:19.125 274 12589.95 62.55 54443.20 88888.00 2016-09-30 17:20:19.250 274 12589.92 62.55 54443.20 88888.00 2016-09-30 17:20:19.375 274 12589.95 62.55 54443.22 88888.00 2016-09-30 17:20:19.500 274 12590.00 62.60 54443.20 88888.00 2016-09-30 17:20:19.625 274 12589.98 62.62 54443.20 88888.00 2016-09-30 17:20:19.750 274 12589.95 62.62 54443.22 88888.00 2016-09-30 17:20:19.875 274 12589.90 62.70 54443.22 88888.00 2016-09-30 17:20:20.000 274 12589.85 62.70 54443.22 88888.00 2016-09-30 17:20:20.125 274 12589.80 62.73 54443.22 88888.00 2016-09-30 17:20:20.250 274 12589.83 62.73 54443.22 88888.00 2016-09-30 17:20:20.375 274 12589.88 62.75 54443.22 88888.00 2016-09-30 17:20:20.500 274 12589.90 62.77 54443.22 88888.00 2016-09-30 17:20:20.625 274 12589.88 62.77 54443.22 88888.00 2016-09-30 17:20:20.750 274 12589.80 62.80 54443.22 88888.00 2016-09-30 17:20:20.875 274 12589.85 62.83 54443.22 88888.00 2016-09-30 17:20:21.000 274 12589.83 62.83 54443.22 88888.00 2016-09-30 17:20:21.125 274 12589.85 62.85 54443.25 88888.00 2016-09-30 17:20:21.250 274 12589.85 62.88 54443.28 88888.00 2016-09-30 17:20:21.375 274 12589.83 62.90 54443.28 88888.00 2016-09-30 17:20:21.500 274 12589.83 62.92 54443.25 88888.00 2016-09-30 17:20:21.625 274 12589.85 62.92 54443.25 88888.00 2016-09-30 17:20:21.750 274 12589.85 62.95 54443.22 88888.00 2016-09-30 17:20:21.875 274 12589.95 62.95 54443.25 88888.00 2016-09-30 17:20:22.000 274 12589.98 62.98 54443.22 88888.00 2016-09-30 17:20:22.125 274 12589.90 63.02 54443.22 88888.00 2016-09-30 17:20:22.250 274 12589.83 63.02 54443.22 88888.00 2016-09-30 17:20:22.375 274 12589.90 63.05 54443.22 88888.00 2016-09-30 17:20:22.500 274 12589.92 63.10 54443.25 88888.00 2016-09-30 17:20:22.625 274 12589.92 63.10 54443.25 88888.00 2016-09-30 17:20:22.750 274 12589.95 63.12 54443.25 88888.00 2016-09-30 17:20:22.875 274 12589.92 63.15 54443.28 88888.00 2016-09-30 17:20:23.000 274 12589.92 63.17 54443.25 88888.00 2016-09-30 17:20:23.125 274 12589.88 63.17 54443.25 88888.00 2016-09-30 17:20:23.250 274 12589.80 63.17 54443.28 88888.00 2016-09-30 17:20:23.375 274 12589.88 63.20 54443.28 88888.00 2016-09-30 17:20:23.500 274 12589.92 63.23 54443.28 88888.00 2016-09-30 17:20:23.625 274 12589.95 63.27 54443.28 88888.00 2016-09-30 17:20:23.750 274 12589.92 63.30 54443.28 88888.00 2016-09-30 17:20:23.875 274 12589.95 63.33 54443.28 88888.00 2016-09-30 17:20:24.000 274 12589.90 63.33 54443.25 88888.00 2016-09-30 17:20:24.125 274 12589.92 63.35 54443.25 88888.00 2016-09-30 17:20:24.250 274 12589.88 63.38 54443.28 88888.00 2016-09-30 17:20:24.375 274 12589.92 63.40 54443.30 88888.00 2016-09-30 17:20:24.500 274 12589.95 63.45 54443.28 88888.00 2016-09-30 17:20:24.625 274 12589.95 63.42 54443.25 88888.00 2016-09-30 17:20:24.750 274 12589.92 63.42 54443.28 88888.00 2016-09-30 17:20:24.875 274 12589.92 63.45 54443.28 88888.00 2016-09-30 17:20:25.000 274 12589.90 63.48 54443.28 88888.00 2016-09-30 17:20:25.125 274 12589.92 63.50 54443.30 88888.00 2016-09-30 17:20:25.250 274 12589.88 63.50 54443.30 88888.00 2016-09-30 17:20:25.375 274 12589.90 63.52 54443.30 88888.00 2016-09-30 17:20:25.500 274 12589.83 63.52 54443.30 88888.00 2016-09-30 17:20:25.625 274 12589.85 63.55 54443.28 88888.00 2016-09-30 17:20:25.750 274 12589.88 63.58 54443.28 88888.00 2016-09-30 17:20:25.875 274 12589.85 63.55 54443.30 88888.00 2016-09-30 17:20:26.000 274 12589.80 63.55 54443.30 88888.00 2016-09-30 17:20:26.125 274 12589.77 63.60 54443.30 88888.00 2016-09-30 17:20:26.250 274 12589.75 63.58 54443.32 88888.00 2016-09-30 17:20:26.375 274 12589.83 63.60 54443.30 88888.00 2016-09-30 17:20:26.500 274 12589.88 63.65 54443.30 88888.00 2016-09-30 17:20:26.625 274 12589.83 63.62 54443.28 88888.00 2016-09-30 17:20:26.750 274 12589.77 63.67 54443.28 88888.00 2016-09-30 17:20:26.875 274 12589.83 63.70 54443.28 88888.00 2016-09-30 17:20:27.000 274 12589.83 63.73 54443.28 88888.00 2016-09-30 17:20:27.125 274 12589.80 63.73 54443.30 88888.00 2016-09-30 17:20:27.250 274 12589.77 63.73 54443.30 88888.00 2016-09-30 17:20:27.375 274 12589.75 63.73 54443.30 88888.00 2016-09-30 17:20:27.500 274 12589.77 63.73 54443.32 88888.00 2016-09-30 17:20:27.625 274 12589.85 63.77 54443.32 88888.00 2016-09-30 17:20:27.750 274 12589.83 63.75 54443.32 88888.00 2016-09-30 17:20:27.875 274 12589.77 63.77 54443.32 88888.00 2016-09-30 17:20:28.000 274 12589.83 63.77 54443.32 88888.00 2016-09-30 17:20:28.125 274 12589.80 63.80 54443.32 88888.00 2016-09-30 17:20:28.250 274 12589.75 63.75 54443.32 88888.00 2016-09-30 17:20:28.375 274 12589.85 63.77 54443.35 88888.00 2016-09-30 17:20:28.500 274 12589.85 63.83 54443.35 88888.00 2016-09-30 17:20:28.625 274 12589.83 63.88 54443.35 88888.00 2016-09-30 17:20:28.750 274 12589.80 63.88 54443.35 88888.00 2016-09-30 17:20:28.875 274 12589.80 63.85 54443.32 88888.00 2016-09-30 17:20:29.000 274 12589.80 63.88 54443.32 88888.00 2016-09-30 17:20:29.125 274 12589.83 63.90 54443.32 88888.00 2016-09-30 17:20:29.250 274 12589.77 63.88 54443.32 88888.00 2016-09-30 17:20:29.375 274 12589.77 63.90 54443.35 88888.00 2016-09-30 17:20:29.500 274 12589.75 63.92 54443.35 88888.00 2016-09-30 17:20:29.625 274 12589.73 63.98 54443.35 88888.00 2016-09-30 17:20:29.750 274 12589.73 64.00 54443.32 88888.00 2016-09-30 17:20:29.875 274 12589.70 64.00 54443.35 88888.00 2016-09-30 17:20:30.000 274 12589.70 64.00 54443.35 88888.00 2016-09-30 17:20:30.125 274 12589.73 64.03 54443.38 88888.00 2016-09-30 17:20:30.250 274 12589.65 64.03 54443.38 88888.00 2016-09-30 17:20:30.375 274 12589.70 64.03 54443.35 88888.00 2016-09-30 17:20:30.500 274 12589.70 64.05 54443.32 88888.00 2016-09-30 17:20:30.625 274 12589.70 64.03 54443.38 88888.00 2016-09-30 17:20:30.750 274 12589.70 64.05 54443.35 88888.00 2016-09-30 17:20:30.875 274 12589.65 64.08 54443.35 88888.00 2016-09-30 17:20:31.000 274 12589.65 64.08 54443.38 88888.00 2016-09-30 17:20:31.125 274 12589.60 64.10 54443.38 88888.00 2016-09-30 17:20:31.250 274 12589.58 64.10 54443.38 88888.00 2016-09-30 17:20:31.375 274 12589.60 64.12 54443.40 88888.00 2016-09-30 17:20:31.500 274 12589.67 64.12 54443.40 88888.00 2016-09-30 17:20:31.625 274 12589.67 64.12 54443.38 88888.00 2016-09-30 17:20:31.750 274 12589.62 64.12 54443.38 88888.00 2016-09-30 17:20:31.875 274 12589.58 64.12 54443.40 88888.00 2016-09-30 17:20:32.000 274 12589.58 64.10 54443.38 88888.00 2016-09-30 17:20:32.125 274 12589.60 64.10 54443.43 88888.00 2016-09-30 17:20:32.250 274 12589.55 64.08 54443.43 88888.00 2016-09-30 17:20:32.375 274 12589.52 64.10 54443.40 88888.00 2016-09-30 17:20:32.500 274 12589.52 64.10 54443.43 88888.00 2016-09-30 17:20:32.625 274 12589.52 64.10 54443.43 88888.00 2016-09-30 17:20:32.750 274 12589.55 64.10 54443.43 88888.00 2016-09-30 17:20:32.875 274 12589.52 64.12 54443.40 88888.00 2016-09-30 17:20:33.000 274 12589.58 64.10 54443.38 88888.00 2016-09-30 17:20:33.125 274 12589.62 64.12 54443.40 88888.00 2016-09-30 17:20:33.250 274 12589.58 64.10 54443.40 88888.00 2016-09-30 17:20:33.375 274 12589.62 64.10 54443.43 88888.00 2016-09-30 17:20:33.500 274 12589.60 64.12 54443.43 88888.00 2016-09-30 17:20:33.625 274 12589.55 64.12 54443.43 88888.00 2016-09-30 17:20:33.750 274 12589.58 64.12 54443.45 88888.00 2016-09-30 17:20:33.875 274 12589.60 64.10 54443.43 88888.00 2016-09-30 17:20:34.000 274 12589.60 64.08 54443.43 88888.00 2016-09-30 17:20:34.125 274 12589.58 64.10 54443.45 88888.00 2016-09-30 17:20:34.250 274 12589.48 64.12 54443.47 88888.00 2016-09-30 17:20:34.375 274 12589.48 64.10 54443.45 88888.00 2016-09-30 17:20:34.500 274 12589.48 64.08 54443.45 88888.00 2016-09-30 17:20:34.625 274 12589.50 64.10 54443.47 88888.00 2016-09-30 17:20:34.750 274 12589.48 64.08 54443.47 88888.00 2016-09-30 17:20:34.875 274 12589.50 64.08 54443.47 88888.00 2016-09-30 17:20:35.000 274 12589.50 64.08 54443.45 88888.00 2016-09-30 17:20:35.125 274 12589.45 64.10 54443.47 88888.00 2016-09-30 17:20:35.250 274 12589.45 64.10 54443.50 88888.00 2016-09-30 17:20:35.375 274 12589.48 64.10 54443.50 88888.00 2016-09-30 17:20:35.500 274 12589.42 64.10 54443.47 88888.00 2016-09-30 17:20:35.625 274 12589.38 64.08 54443.47 88888.00 2016-09-30 17:20:35.750 274 12589.30 64.08 54443.45 88888.00 2016-09-30 17:20:35.875 274 12589.30 64.08 54443.47 88888.00 2016-09-30 17:20:36.000 274 12589.30 64.08 54443.47 88888.00 2016-09-30 17:20:36.125 274 12589.25 64.05 54443.47 88888.00 2016-09-30 17:20:36.250 274 12589.27 64.03 54443.47 88888.00 2016-09-30 17:20:36.375 274 12589.30 64.08 54443.47 88888.00 2016-09-30 17:20:36.500 274 12589.35 64.08 54443.50 88888.00 2016-09-30 17:20:36.625 274 12589.38 64.08 54443.47 88888.00 2016-09-30 17:20:36.750 274 12589.40 64.05 54443.47 88888.00 2016-09-30 17:20:36.875 274 12589.40 64.05 54443.50 88888.00 2016-09-30 17:20:37.000 274 12589.40 64.03 54443.53 88888.00 2016-09-30 17:20:37.125 274 12589.33 64.03 54443.53 88888.00 2016-09-30 17:20:37.250 274 12589.23 64.03 54443.50 88888.00 2016-09-30 17:20:37.375 274 12589.23 64.05 54443.53 88888.00 2016-09-30 17:20:37.500 274 12589.25 64.08 54443.55 88888.00 2016-09-30 17:20:37.625 274 12589.30 64.03 54443.53 88888.00 2016-09-30 17:20:37.750 274 12589.25 64.03 54443.53 88888.00 2016-09-30 17:20:37.875 274 12589.27 64.03 54443.55 88888.00 2016-09-30 17:20:38.000 274 12589.27 64.05 54443.55 88888.00 2016-09-30 17:20:38.125 274 12589.30 64.05 54443.55 88888.00 2016-09-30 17:20:38.250 274 12589.30 64.00 54443.55 88888.00 2016-09-30 17:20:38.375 274 12589.33 64.00 54443.53 88888.00 2016-09-30 17:20:38.500 274 12589.35 64.03 54443.53 88888.00 2016-09-30 17:20:38.625 274 12589.35 64.00 54443.53 88888.00 2016-09-30 17:20:38.750 274 12589.33 64.00 54443.53 88888.00 2016-09-30 17:20:38.875 274 12589.30 64.00 54443.55 88888.00 2016-09-30 17:20:39.000 274 12589.33 64.00 54443.55 88888.00 2016-09-30 17:20:39.125 274 12589.35 64.00 54443.55 88888.00 2016-09-30 17:20:39.250 274 12589.27 63.98 54443.55 88888.00 2016-09-30 17:20:39.375 274 12589.30 63.98 54443.53 88888.00 2016-09-30 17:20:39.500 274 12589.33 63.98 54443.55 88888.00 2016-09-30 17:20:39.625 274 12589.33 63.98 54443.53 88888.00 2016-09-30 17:20:39.750 274 12589.35 63.98 54443.55 88888.00 2016-09-30 17:20:39.875 274 12589.38 63.98 54443.55 88888.00 2016-09-30 17:20:40.000 274 12589.38 63.92 54443.53 88888.00 2016-09-30 17:20:40.125 274 12589.35 63.90 54443.55 88888.00 2016-09-30 17:20:40.250 274 12589.30 63.92 54443.57 88888.00 2016-09-30 17:20:40.375 274 12589.27 63.95 54443.57 88888.00 2016-09-30 17:20:40.500 274 12589.35 63.95 54443.57 88888.00 2016-09-30 17:20:40.625 274 12589.33 63.95 54443.57 88888.00 2016-09-30 17:20:40.750 274 12589.30 63.92 54443.57 88888.00 2016-09-30 17:20:40.875 274 12589.33 63.92 54443.57 88888.00 2016-09-30 17:20:41.000 274 12589.33 63.88 54443.57 88888.00 2016-09-30 17:20:41.125 274 12589.25 63.88 54443.57 88888.00 2016-09-30 17:20:41.250 274 12589.25 63.90 54443.57 88888.00 2016-09-30 17:20:41.375 274 12589.33 63.88 54443.57 88888.00 2016-09-30 17:20:41.500 274 12589.33 63.83 54443.57 88888.00 2016-09-30 17:20:41.625 274 12589.27 63.80 54443.57 88888.00 2016-09-30 17:20:41.750 274 12589.27 63.80 54443.57 88888.00 2016-09-30 17:20:41.875 274 12589.30 63.80 54443.57 88888.00 2016-09-30 17:20:42.000 274 12589.35 63.80 54443.60 88888.00 2016-09-30 17:20:42.125 274 12589.42 63.80 54443.60 88888.00 2016-09-30 17:20:42.250 274 12589.40 63.80 54443.57 88888.00 2016-09-30 17:20:42.375 274 12589.38 63.77 54443.57 88888.00 2016-09-30 17:20:42.500 274 12589.30 63.75 54443.60 88888.00 2016-09-30 17:20:42.625 274 12589.25 63.75 54443.60 88888.00 2016-09-30 17:20:42.750 274 12589.30 63.73 54443.60 88888.00 2016-09-30 17:20:42.875 274 12589.45 63.73 54443.60 88888.00 2016-09-30 17:20:43.000 274 12589.50 63.75 54443.60 88888.00 2016-09-30 17:20:43.125 274 12589.48 63.70 54443.62 88888.00 2016-09-30 17:20:43.250 274 12589.38 63.70 54443.62 88888.00 2016-09-30 17:20:43.375 274 12589.42 63.70 54443.62 88888.00 2016-09-30 17:20:43.500 274 12589.45 63.67 54443.62 88888.00 2016-09-30 17:20:43.625 274 12589.45 63.67 54443.62 88888.00 2016-09-30 17:20:43.750 274 12589.42 63.65 54443.60 88888.00 2016-09-30 17:20:43.875 274 12589.35 63.65 54443.60 88888.00 2016-09-30 17:20:44.000 274 12589.38 63.65 54443.60 88888.00 2016-09-30 17:20:44.125 274 12589.35 63.62 54443.62 88888.00 2016-09-30 17:20:44.250 274 12589.40 63.55 54443.60 88888.00 2016-09-30 17:20:44.375 274 12589.52 63.55 54443.60 88888.00 2016-09-30 17:20:44.500 274 12589.48 63.58 54443.62 88888.00 2016-09-30 17:20:44.625 274 12589.40 63.58 54443.62 88888.00 2016-09-30 17:20:44.750 274 12589.38 63.62 54443.65 88888.00 2016-09-30 17:20:44.875 274 12589.40 63.58 54443.62 88888.00 2016-09-30 17:20:45.000 274 12589.42 63.55 54443.62 88888.00 2016-09-30 17:20:45.125 274 12589.45 63.52 54443.65 88888.00 2016-09-30 17:20:45.250 274 12589.35 63.48 54443.68 88888.00 2016-09-30 17:20:45.375 274 12589.40 63.50 54443.62 88888.00 2016-09-30 17:20:45.500 274 12589.38 63.50 54443.62 88888.00 2016-09-30 17:20:45.625 274 12589.38 63.52 54443.62 88888.00 2016-09-30 17:20:45.750 274 12589.45 63.52 54443.62 88888.00 2016-09-30 17:20:45.875 274 12589.50 63.50 54443.65 88888.00 2016-09-30 17:20:46.000 274 12589.50 63.48 54443.65 88888.00 2016-09-30 17:20:46.125 274 12589.48 63.48 54443.65 88888.00 2016-09-30 17:20:46.250 274 12589.38 63.45 54443.65 88888.00 2016-09-30 17:20:46.375 274 12589.38 63.48 54443.68 88888.00 2016-09-30 17:20:46.500 274 12589.40 63.45 54443.65 88888.00 2016-09-30 17:20:46.625 274 12589.45 63.40 54443.62 88888.00 2016-09-30 17:20:46.750 274 12589.50 63.40 54443.65 88888.00 2016-09-30 17:20:46.875 274 12589.58 63.42 54443.65 88888.00 2016-09-30 17:20:47.000 274 12589.62 63.40 54443.65 88888.00 2016-09-30 17:20:47.125 274 12589.60 63.40 54443.68 88888.00 2016-09-30 17:20:47.250 274 12589.60 63.35 54443.65 88888.00 2016-09-30 17:20:47.375 274 12589.65 63.35 54443.62 88888.00 2016-09-30 17:20:47.500 274 12589.60 63.35 54443.62 88888.00 2016-09-30 17:20:47.625 274 12589.60 63.38 54443.65 88888.00 2016-09-30 17:20:47.750 274 12589.62 63.38 54443.68 88888.00 2016-09-30 17:20:47.875 274 12589.65 63.35 54443.65 88888.00 2016-09-30 17:20:48.000 274 12589.70 63.35 54443.65 88888.00 2016-09-30 17:20:48.125 274 12589.73 63.33 54443.65 88888.00 2016-09-30 17:20:48.250 274 12589.70 63.33 54443.68 88888.00 2016-09-30 17:20:48.375 274 12589.73 63.35 54443.68 88888.00 2016-09-30 17:20:48.500 274 12589.65 63.33 54443.65 88888.00 2016-09-30 17:20:48.625 274 12589.70 63.33 54443.68 88888.00 2016-09-30 17:20:48.750 274 12589.80 63.30 54443.65 88888.00 2016-09-30 17:20:48.875 274 12589.80 63.27 54443.65 88888.00 2016-09-30 17:20:49.000 274 12589.80 63.27 54443.65 88888.00 2016-09-30 17:20:49.125 274 12589.80 63.27 54443.68 88888.00 2016-09-30 17:20:49.250 274 12589.83 63.25 54443.68 88888.00 2016-09-30 17:20:49.375 274 12589.83 63.25 54443.68 88888.00 2016-09-30 17:20:49.500 274 12589.77 63.23 54443.65 88888.00 2016-09-30 17:20:49.625 274 12589.75 63.23 54443.68 88888.00 2016-09-30 17:20:49.750 274 12589.80 63.23 54443.65 88888.00 2016-09-30 17:20:49.875 274 12589.85 63.23 54443.65 88888.00 2016-09-30 17:20:50.000 274 12589.85 63.20 54443.68 88888.00 2016-09-30 17:20:50.125 274 12589.88 63.20 54443.68 88888.00 2016-09-30 17:20:50.250 274 12589.83 63.17 54443.68 88888.00 2016-09-30 17:20:50.375 274 12589.88 63.15 54443.65 88888.00 2016-09-30 17:20:50.500 274 12589.88 63.15 54443.65 88888.00 2016-09-30 17:20:50.625 274 12589.80 63.15 54443.68 88888.00 2016-09-30 17:20:50.750 274 12589.80 63.12 54443.65 88888.00 2016-09-30 17:20:50.875 274 12589.92 63.12 54443.65 88888.00 2016-09-30 17:20:51.000 274 12589.98 63.10 54443.62 88888.00 2016-09-30 17:20:51.125 274 12589.92 63.08 54443.65 88888.00 2016-09-30 17:20:51.250 274 12589.85 63.08 54443.65 88888.00 2016-09-30 17:20:51.375 274 12589.90 63.08 54443.65 88888.00 2016-09-30 17:20:51.500 274 12589.90 63.08 54443.68 88888.00 2016-09-30 17:20:51.625 274 12589.90 63.00 54443.65 88888.00 2016-09-30 17:20:51.750 274 12589.92 62.98 54443.62 88888.00 2016-09-30 17:20:51.875 274 12589.92 62.98 54443.65 88888.00 2016-09-30 17:20:52.000 274 12589.92 62.98 54443.70 88888.00 2016-09-30 17:20:52.125 274 12589.92 62.98 54443.68 88888.00 2016-09-30 17:20:52.250 274 12589.98 62.95 54443.68 88888.00 2016-09-30 17:20:52.375 274 12590.02 62.92 54443.68 88888.00 2016-09-30 17:20:52.500 274 12589.92 62.92 54443.68 88888.00 2016-09-30 17:20:52.625 274 12589.90 62.95 54443.65 88888.00 2016-09-30 17:20:52.750 274 12589.92 62.92 54443.68 88888.00 2016-09-30 17:20:52.875 274 12589.95 62.88 54443.68 88888.00 2016-09-30 17:20:53.000 274 12589.90 62.88 54443.68 88888.00 2016-09-30 17:20:53.125 274 12589.90 62.90 54443.68 88888.00 2016-09-30 17:20:53.250 274 12589.90 62.83 54443.68 88888.00 2016-09-30 17:20:53.375 274 12590.00 62.83 54443.68 88888.00 2016-09-30 17:20:53.500 274 12590.05 62.83 54443.68 88888.00 2016-09-30 17:20:53.625 274 12590.08 62.83 54443.65 88888.00 2016-09-30 17:20:53.750 274 12590.05 62.83 54443.70 88888.00 2016-09-30 17:20:53.875 274 12589.98 62.80 54443.72 88888.00 2016-09-30 17:20:54.000 274 12589.92 62.77 54443.70 88888.00 2016-09-30 17:20:54.125 274 12589.98 62.77 54443.72 88888.00 2016-09-30 17:20:54.250 274 12589.98 62.77 54443.70 88888.00 2016-09-30 17:20:54.375 274 12590.00 62.77 54443.70 88888.00 2016-09-30 17:20:54.500 274 12590.02 62.80 54443.70 88888.00 2016-09-30 17:20:54.625 274 12590.12 62.77 54443.70 88888.00 2016-09-30 17:20:54.750 274 12590.12 62.75 54443.70 88888.00 2016-09-30 17:20:54.875 274 12590.08 62.73 54443.70 88888.00 2016-09-30 17:20:55.000 274 12590.10 62.70 54443.68 88888.00 2016-09-30 17:20:55.125 274 12590.10 62.70 54443.70 88888.00 2016-09-30 17:20:55.250 274 12590.05 62.70 54443.72 88888.00 2016-09-30 17:20:55.375 274 12590.02 62.67 54443.72 88888.00 2016-09-30 17:20:55.500 274 12590.08 62.67 54443.70 88888.00 2016-09-30 17:20:55.625 274 12590.10 62.65 54443.70 88888.00 2016-09-30 17:20:55.750 274 12590.10 62.62 54443.68 88888.00 2016-09-30 17:20:55.875 274 12590.10 62.65 54443.68 88888.00 2016-09-30 17:20:56.000 274 12590.10 62.62 54443.68 88888.00 2016-09-30 17:20:56.125 274 12590.05 62.62 54443.68 88888.00 2016-09-30 17:20:56.250 274 12590.05 62.62 54443.72 88888.00 2016-09-30 17:20:56.375 274 12590.17 62.60 54443.70 88888.00 2016-09-30 17:20:56.500 274 12590.10 62.60 54443.70 88888.00 2016-09-30 17:20:56.625 274 12590.10 62.58 54443.68 88888.00 2016-09-30 17:20:56.750 274 12590.10 62.60 54443.72 88888.00 2016-09-30 17:20:56.875 274 12590.02 62.58 54443.70 88888.00 2016-09-30 17:20:57.000 274 12590.02 62.58 54443.72 88888.00 2016-09-30 17:20:57.125 274 12590.05 62.55 54443.72 88888.00 2016-09-30 17:20:57.250 274 12590.05 62.50 54443.72 88888.00 2016-09-30 17:20:57.375 274 12590.05 62.55 54443.72 88888.00 2016-09-30 17:20:57.500 274 12590.08 62.52 54443.72 88888.00 2016-09-30 17:20:57.625 274 12590.12 62.55 54443.70 88888.00 2016-09-30 17:20:57.750 274 12590.05 62.52 54443.70 88888.00 2016-09-30 17:20:57.875 274 12590.00 62.52 54443.72 88888.00 2016-09-30 17:20:58.000 274 12590.08 62.52 54443.72 88888.00 2016-09-30 17:20:58.125 274 12590.12 62.50 54443.72 88888.00 2016-09-30 17:20:58.250 274 12590.08 62.45 54443.72 88888.00 2016-09-30 17:20:58.375 274 12590.17 62.45 54443.72 88888.00 2016-09-30 17:20:58.500 274 12590.20 62.45 54443.75 88888.00 2016-09-30 17:20:58.625 274 12590.17 62.40 54443.72 88888.00 2016-09-30 17:20:58.750 274 12590.17 62.42 54443.72 88888.00 2016-09-30 17:20:58.875 274 12590.17 62.40 54443.72 88888.00 2016-09-30 17:20:59.000 274 12590.20 62.40 54443.72 88888.00 2016-09-30 17:20:59.125 274 12590.20 62.38 54443.72 88888.00 2016-09-30 17:20:59.250 274 12590.17 62.35 54443.75 88888.00 2016-09-30 17:20:59.375 274 12590.15 62.35 54443.75 88888.00 2016-09-30 17:20:59.500 274 12590.20 62.35 54443.72 88888.00 2016-09-30 17:20:59.625 274 12590.27 62.33 54443.72 88888.00 2016-09-30 17:20:59.750 274 12590.30 62.33 54443.72 88888.00 2016-09-30 17:20:59.875 274 12590.27 62.33 54443.72 88888.00 2016-09-30 17:21:00.000 274 12590.27 62.30 54443.72 88888.00 2016-09-30 17:21:00.125 274 12590.25 62.27 54443.75 88888.00 2016-09-30 17:21:00.250 274 12590.25 62.25 54443.75 88888.00 2016-09-30 17:21:00.375 274 12590.27 62.27 54443.75 88888.00 2016-09-30 17:21:00.500 274 12590.23 62.27 54443.75 88888.00 2016-09-30 17:21:00.625 274 12590.23 62.25 54443.78 88888.00 2016-09-30 17:21:00.750 274 12590.23 62.23 54443.75 88888.00 2016-09-30 17:21:00.875 274 12590.27 62.23 54443.75 88888.00 2016-09-30 17:21:01.000 274 12590.25 62.23 54443.75 88888.00 2016-09-30 17:21:01.125 274 12590.20 62.25 54443.75 88888.00 2016-09-30 17:21:01.250 274 12590.23 62.23 54443.75 88888.00 2016-09-30 17:21:01.375 274 12590.25 62.23 54443.75 88888.00 2016-09-30 17:21:01.500 274 12590.27 62.17 54443.72 88888.00 2016-09-30 17:21:01.625 274 12590.25 62.15 54443.72 88888.00 2016-09-30 17:21:01.750 274 12590.23 62.17 54443.78 88888.00 2016-09-30 17:21:01.875 274 12590.27 62.17 54443.78 88888.00 2016-09-30 17:21:02.000 274 12590.25 62.17 54443.75 88888.00 2016-09-30 17:21:02.125 274 12590.23 62.12 54443.75 88888.00 2016-09-30 17:21:02.250 274 12590.15 62.12 54443.78 88888.00 2016-09-30 17:21:02.375 274 12590.25 62.12 54443.78 88888.00 2016-09-30 17:21:02.500 274 12590.30 62.17 54443.75 88888.00 2016-09-30 17:21:02.625 274 12590.35 62.15 54443.75 88888.00 2016-09-30 17:21:02.750 274 12590.35 62.15 54443.78 88888.00 2016-09-30 17:21:02.875 274 12590.35 62.12 54443.75 88888.00 2016-09-30 17:21:03.000 274 12590.38 62.10 54443.75 88888.00 2016-09-30 17:21:03.125 274 12590.40 62.12 54443.78 88888.00 2016-09-30 17:21:03.250 274 12590.40 62.15 54443.78 88888.00 2016-09-30 17:21:03.375 274 12590.45 62.15 54443.78 88888.00 2016-09-30 17:21:03.500 274 12590.42 62.12 54443.75 88888.00 2016-09-30 17:21:03.625 274 12590.42 62.15 54443.75 88888.00 2016-09-30 17:21:03.750 274 12590.42 62.15 54443.75 88888.00 2016-09-30 17:21:03.875 274 12590.52 62.12 54443.75 88888.00 2016-09-30 17:21:04.000 274 12590.58 62.10 54443.72 88888.00 2016-09-30 17:21:04.125 274 12590.52 62.15 54443.78 88888.00 2016-09-30 17:21:04.250 274 12590.48 62.12 54443.82 88888.00 2016-09-30 17:21:04.375 274 12590.55 62.15 54443.78 88888.00 2016-09-30 17:21:04.500 274 12590.60 62.15 54443.78 88888.00 2016-09-30 17:21:04.625 274 12590.58 62.17 54443.78 88888.00 2016-09-30 17:21:04.750 274 12590.55 62.17 54443.80 88888.00 2016-09-30 17:21:04.875 274 12590.60 62.15 54443.80 88888.00 2016-09-30 17:21:05.000 274 12590.62 62.15 54443.78 88888.00 2016-09-30 17:21:05.125 274 12590.65 62.15 54443.80 88888.00 2016-09-30 17:21:05.250 274 12590.55 62.10 54443.78 88888.00 2016-09-30 17:21:05.375 274 12590.52 62.12 54443.78 88888.00 2016-09-30 17:21:05.500 274 12590.50 62.15 54443.80 88888.00 2016-09-30 17:21:05.625 274 12590.55 62.20 54443.80 88888.00 2016-09-30 17:21:05.750 274 12590.58 62.17 54443.80 88888.00 2016-09-30 17:21:05.875 274 12590.55 62.17 54443.80 88888.00 2016-09-30 17:21:06.000 274 12590.58 62.15 54443.78 88888.00 2016-09-30 17:21:06.125 274 12590.65 62.17 54443.80 88888.00 2016-09-30 17:21:06.250 274 12590.62 62.12 54443.80 88888.00 2016-09-30 17:21:06.375 274 12590.62 62.10 54443.82 88888.00 2016-09-30 17:21:06.500 274 12590.62 62.12 54443.82 88888.00 2016-09-30 17:21:06.625 274 12590.67 62.15 54443.82 88888.00 2016-09-30 17:21:06.750 274 12590.65 62.10 54443.80 88888.00 2016-09-30 17:21:06.875 274 12590.62 62.10 54443.80 88888.00 2016-09-30 17:21:07.000 274 12590.67 62.10 54443.80 88888.00 2016-09-30 17:21:07.125 274 12590.65 62.10 54443.78 88888.00 2016-09-30 17:21:07.250 274 12590.67 62.10 54443.78 88888.00 2016-09-30 17:21:07.375 274 12590.73 62.08 54443.78 88888.00 2016-09-30 17:21:07.500 274 12590.70 62.05 54443.78 88888.00 2016-09-30 17:21:07.625 274 12590.65 62.05 54443.80 88888.00 2016-09-30 17:21:07.750 274 12590.70 62.10 54443.78 88888.00 2016-09-30 17:21:07.875 274 12590.77 62.10 54443.78 88888.00 2016-09-30 17:21:08.000 274 12590.77 62.02 54443.75 88888.00 2016-09-30 17:21:08.125 274 12590.75 62.05 54443.78 88888.00 2016-09-30 17:21:08.250 274 12590.70 62.05 54443.75 88888.00 2016-09-30 17:21:08.375 274 12590.75 62.05 54443.75 88888.00 2016-09-30 17:21:08.500 274 12590.75 62.02 54443.72 88888.00 2016-09-30 17:21:08.625 274 12590.83 62.02 54443.75 88888.00 2016-09-30 17:21:08.750 274 12590.90 62.00 54443.75 88888.00 2016-09-30 17:21:08.875 274 12590.95 62.02 54443.78 88888.00 2016-09-30 17:21:09.000 274 12590.90 62.00 54443.78 88888.00 2016-09-30 17:21:09.125 274 12590.80 62.00 54443.78 88888.00 2016-09-30 17:21:09.250 274 12590.75 61.98 54443.78 88888.00 2016-09-30 17:21:09.375 274 12590.83 61.98 54443.75 88888.00 2016-09-30 17:21:09.500 274 12590.88 62.00 54443.75 88888.00 2016-09-30 17:21:09.625 274 12590.92 61.98 54443.75 88888.00 2016-09-30 17:21:09.750 274 12590.92 61.98 54443.72 88888.00 2016-09-30 17:21:09.875 274 12590.85 61.98 54443.72 88888.00 2016-09-30 17:21:10.000 274 12590.83 61.98 54443.75 88888.00 2016-09-30 17:21:10.125 274 12590.83 61.98 54443.75 88888.00 2016-09-30 17:21:10.250 274 12590.83 62.00 54443.75 88888.00 2016-09-30 17:21:10.375 274 12590.88 62.00 54443.75 88888.00 2016-09-30 17:21:10.500 274 12590.92 62.02 54443.72 88888.00 2016-09-30 17:21:10.625 274 12591.00 62.02 54443.75 88888.00 2016-09-30 17:21:10.750 274 12591.05 62.02 54443.78 88888.00 2016-09-30 17:21:10.875 274 12591.05 62.02 54443.75 88888.00 2016-09-30 17:21:11.000 274 12591.05 62.05 54443.78 88888.00 2016-09-30 17:21:11.125 274 12591.00 62.08 54443.75 88888.00 2016-09-30 17:21:11.250 274 12590.98 62.02 54443.75 88888.00 2016-09-30 17:21:11.375 274 12590.98 62.05 54443.75 88888.00 2016-09-30 17:21:11.500 274 12591.00 62.05 54443.78 88888.00 2016-09-30 17:21:11.625 274 12590.95 62.05 54443.78 88888.00 2016-09-30 17:21:11.750 274 12590.90 62.05 54443.75 88888.00 2016-09-30 17:21:11.875 274 12590.95 62.08 54443.78 88888.00 2016-09-30 17:21:12.000 274 12591.00 62.05 54443.78 88888.00 2016-09-30 17:21:12.125 274 12590.92 62.05 54443.78 88888.00 2016-09-30 17:21:12.250 274 12590.88 62.10 54443.75 88888.00 2016-09-30 17:21:12.375 274 12591.00 62.10 54443.75 88888.00 2016-09-30 17:21:12.500 274 12591.00 62.10 54443.75 88888.00 2016-09-30 17:21:12.625 274 12590.98 62.08 54443.72 88888.00 2016-09-30 17:21:12.750 274 12590.98 62.10 54443.75 88888.00 2016-09-30 17:21:12.875 274 12590.98 62.12 54443.75 88888.00 2016-09-30 17:21:13.000 274 12591.02 62.10 54443.75 88888.00 2016-09-30 17:21:13.125 274 12591.05 62.12 54443.78 88888.00 2016-09-30 17:21:13.250 274 12591.05 62.12 54443.80 88888.00 2016-09-30 17:21:13.375 274 12591.08 62.15 54443.78 88888.00 2016-09-30 17:21:13.500 274 12591.08 62.10 54443.78 88888.00 2016-09-30 17:21:13.625 274 12591.08 62.15 54443.78 88888.00 2016-09-30 17:21:13.750 274 12591.08 62.17 54443.80 88888.00 2016-09-30 17:21:13.875 274 12591.12 62.15 54443.78 88888.00 2016-09-30 17:21:14.000 274 12591.12 62.15 54443.75 88888.00 2016-09-30 17:21:14.125 274 12591.12 62.17 54443.78 88888.00 2016-09-30 17:21:14.250 274 12591.08 62.15 54443.75 88888.00 2016-09-30 17:21:14.375 274 12591.10 62.17 54443.72 88888.00 2016-09-30 17:21:14.500 274 12591.15 62.12 54443.72 88888.00 2016-09-30 17:21:14.625 274 12591.23 62.15 54443.72 88888.00 2016-09-30 17:21:14.750 274 12591.25 62.17 54443.72 88888.00 2016-09-30 17:21:14.875 274 12591.23 62.17 54443.72 88888.00 2016-09-30 17:21:15.000 274 12591.17 62.17 54443.72 88888.00 2016-09-30 17:21:15.125 274 12591.15 62.17 54443.78 88888.00 2016-09-30 17:21:15.250 274 12591.15 62.15 54443.78 88888.00 2016-09-30 17:21:15.375 274 12591.20 62.15 54443.75 88888.00 2016-09-30 17:21:15.500 274 12591.17 62.20 54443.72 88888.00 2016-09-30 17:21:15.625 274 12591.17 62.23 54443.75 88888.00 2016-09-30 17:21:15.750 274 12591.15 62.23 54443.75 88888.00 2016-09-30 17:21:15.875 274 12591.17 62.23 54443.75 88888.00 2016-09-30 17:21:16.000 274 12591.17 62.23 54443.75 88888.00 2016-09-30 17:21:16.125 274 12591.20 62.25 54443.75 88888.00 2016-09-30 17:21:16.250 274 12591.20 62.23 54443.78 88888.00 2016-09-30 17:21:16.375 274 12591.20 62.23 54443.80 88888.00 2016-09-30 17:21:16.500 274 12591.17 62.20 54443.78 88888.00 2016-09-30 17:21:16.625 274 12591.17 62.17 54443.75 88888.00 2016-09-30 17:21:16.750 274 12591.27 62.20 54443.75 88888.00 2016-09-30 17:21:16.875 274 12591.33 62.23 54443.75 88888.00 2016-09-30 17:21:17.000 274 12591.30 62.20 54443.72 88888.00 2016-09-30 17:21:17.125 274 12591.27 62.20 54443.75 88888.00 2016-09-30 17:21:17.250 274 12591.25 62.17 54443.75 88888.00 2016-09-30 17:21:17.375 274 12591.25 62.17 54443.72 88888.00 2016-09-30 17:21:17.500 274 12591.27 62.17 54443.72 88888.00 2016-09-30 17:21:17.625 274 12591.30 62.17 54443.75 88888.00 2016-09-30 17:21:17.750 274 12591.33 62.17 54443.75 88888.00 2016-09-30 17:21:17.875 274 12591.40 62.17 54443.75 88888.00 2016-09-30 17:21:18.000 274 12591.45 62.23 54443.75 88888.00 2016-09-30 17:21:18.125 274 12591.50 62.23 54443.75 88888.00 2016-09-30 17:21:18.250 274 12591.40 62.20 54443.78 88888.00 2016-09-30 17:21:18.375 274 12591.40 62.17 54443.78 88888.00 2016-09-30 17:21:18.500 274 12591.40 62.20 54443.72 88888.00 2016-09-30 17:21:18.625 274 12591.35 62.20 54443.75 88888.00 2016-09-30 17:21:18.750 274 12591.33 62.20 54443.75 88888.00 2016-09-30 17:21:18.875 274 12591.30 62.17 54443.75 88888.00 2016-09-30 17:21:19.000 274 12591.30 62.15 54443.72 88888.00 2016-09-30 17:21:19.125 274 12591.35 62.17 54443.75 88888.00 2016-09-30 17:21:19.250 274 12591.35 62.20 54443.78 88888.00 2016-09-30 17:21:19.375 274 12591.42 62.23 54443.78 88888.00 2016-09-30 17:21:19.500 274 12591.40 62.20 54443.75 88888.00 2016-09-30 17:21:19.625 274 12591.38 62.20 54443.72 88888.00 2016-09-30 17:21:19.750 274 12591.35 62.23 54443.75 88888.00 2016-09-30 17:21:19.875 274 12591.33 62.23 54443.75 88888.00 2016-09-30 17:21:20.000 274 12591.30 62.23 54443.78 88888.00 2016-09-30 17:21:20.125 274 12591.33 62.25 54443.75 88888.00 2016-09-30 17:21:20.250 274 12591.30 62.23 54443.75 88888.00 2016-09-30 17:21:20.375 274 12591.33 62.23 54443.78 88888.00 2016-09-30 17:21:20.500 274 12591.40 62.23 54443.78 88888.00 2016-09-30 17:21:20.625 274 12591.45 62.23 54443.78 88888.00 2016-09-30 17:21:20.750 274 12591.45 62.25 54443.78 88888.00 2016-09-30 17:21:20.875 274 12591.40 62.27 54443.78 88888.00 2016-09-30 17:21:21.000 274 12591.38 62.25 54443.78 88888.00 2016-09-30 17:21:21.125 274 12591.38 62.25 54443.78 88888.00 2016-09-30 17:21:21.250 274 12591.35 62.23 54443.78 88888.00 2016-09-30 17:21:21.375 274 12591.42 62.20 54443.78 88888.00 2016-09-30 17:21:21.500 274 12591.45 62.23 54443.78 88888.00 2016-09-30 17:21:21.625 274 12591.48 62.23 54443.78 88888.00 2016-09-30 17:21:21.750 274 12591.50 62.23 54443.75 88888.00 2016-09-30 17:21:21.875 274 12591.52 62.23 54443.78 88888.00 2016-09-30 17:21:22.000 274 12591.55 62.17 54443.75 88888.00 2016-09-30 17:21:22.125 274 12591.55 62.17 54443.75 88888.00 2016-09-30 17:21:22.250 274 12591.55 62.17 54443.80 88888.00 2016-09-30 17:21:22.375 274 12591.60 62.15 54443.80 88888.00 2016-09-30 17:21:22.500 274 12591.58 62.15 54443.80 88888.00 2016-09-30 17:21:22.625 274 12591.60 62.15 54443.80 88888.00 2016-09-30 17:21:22.750 274 12591.60 62.12 54443.80 88888.00 2016-09-30 17:21:22.875 274 12591.52 62.12 54443.78 88888.00 2016-09-30 17:21:23.000 274 12591.48 62.12 54443.80 88888.00 2016-09-30 17:21:23.125 274 12591.45 62.10 54443.80 88888.00 2016-09-30 17:21:23.250 274 12591.40 62.10 54443.80 88888.00 2016-09-30 17:21:23.375 274 12591.48 62.10 54443.80 88888.00 2016-09-30 17:21:23.500 274 12591.42 62.08 54443.80 88888.00 2016-09-30 17:21:23.625 274 12591.45 62.08 54443.80 88888.00 2016-09-30 17:21:23.750 274 12591.50 62.08 54443.82 88888.00 2016-09-30 17:21:23.875 274 12591.50 62.02 54443.80 88888.00 2016-09-30 17:21:24.000 274 12591.48 62.02 54443.80 88888.00 2016-09-30 17:21:24.125 274 12591.50 62.00 54443.82 88888.00 2016-09-30 17:21:24.250 274 12591.48 62.02 54443.82 88888.00 2016-09-30 17:21:24.375 274 12591.48 62.00 54443.82 88888.00 2016-09-30 17:21:24.500 274 12591.42 62.00 54443.85 88888.00 2016-09-30 17:21:24.625 274 12591.48 62.00 54443.88 88888.00 2016-09-30 17:21:24.750 274 12591.50 61.98 54443.90 88888.00 2016-09-30 17:21:24.875 274 12591.45 61.98 54443.88 88888.00 2016-09-30 17:21:25.000 274 12591.45 61.92 54443.85 88888.00 2016-09-30 17:21:25.125 274 12591.48 61.95 54443.85 88888.00 2016-09-30 17:21:25.250 274 12591.40 61.92 54443.88 88888.00 2016-09-30 17:21:25.375 274 12591.42 61.92 54443.88 88888.00 2016-09-30 17:21:25.500 274 12591.42 61.92 54443.85 88888.00 2016-09-30 17:21:25.625 274 12591.42 61.92 54443.85 88888.00 2016-09-30 17:21:25.750 274 12591.42 61.92 54443.88 88888.00 2016-09-30 17:21:25.875 274 12591.48 61.90 54443.88 88888.00 2016-09-30 17:21:26.000 274 12591.42 61.90 54443.90 88888.00 2016-09-30 17:21:26.125 274 12591.38 61.88 54443.93 88888.00 2016-09-30 17:21:26.250 274 12591.30 61.85 54443.90 88888.00 2016-09-30 17:21:26.375 274 12591.35 61.88 54443.90 88888.00 2016-09-30 17:21:26.500 274 12591.35 61.85 54443.88 88888.00 2016-09-30 17:21:26.625 274 12591.33 61.85 54443.90 88888.00 2016-09-30 17:21:26.750 274 12591.33 61.85 54443.93 88888.00 2016-09-30 17:21:26.875 274 12591.33 61.88 54443.93 88888.00 2016-09-30 17:21:27.000 274 12591.33 61.83 54443.93 88888.00 2016-09-30 17:21:27.125 274 12591.35 61.83 54443.90 88888.00 2016-09-30 17:21:27.250 274 12591.33 61.83 54443.93 88888.00 2016-09-30 17:21:27.375 274 12591.33 61.77 54443.90 88888.00 2016-09-30 17:21:27.500 274 12591.27 61.77 54443.93 88888.00 2016-09-30 17:21:27.625 274 12591.27 61.75 54443.93 88888.00 2016-09-30 17:21:27.750 274 12591.30 61.77 54443.93 88888.00 2016-09-30 17:21:27.875 274 12591.30 61.77 54443.93 88888.00 2016-09-30 17:21:28.000 274 12591.33 61.75 54443.93 88888.00 2016-09-30 17:21:28.125 274 12591.27 61.77 54443.95 88888.00 2016-09-30 17:21:28.250 274 12591.20 61.75 54443.95 88888.00 2016-09-30 17:21:28.375 274 12591.25 61.75 54443.93 88888.00 2016-09-30 17:21:28.500 274 12591.20 61.73 54443.93 88888.00 2016-09-30 17:21:28.625 274 12591.17 61.73 54443.93 88888.00 2016-09-30 17:21:28.750 274 12591.15 61.73 54443.95 88888.00 2016-09-30 17:21:28.875 274 12591.15 61.75 54443.97 88888.00 2016-09-30 17:21:29.000 274 12591.17 61.77 54443.97 88888.00 2016-09-30 17:21:29.125 274 12591.23 61.75 54443.95 88888.00 2016-09-30 17:21:29.250 274 12591.20 61.70 54443.97 88888.00 2016-09-30 17:21:29.375 274 12591.23 61.73 54443.97 88888.00 2016-09-30 17:21:29.500 274 12591.10 61.73 54443.95 88888.00 2016-09-30 17:21:29.625 274 12591.12 61.73 54443.95 88888.00 2016-09-30 17:21:29.750 274 12591.15 61.75 54443.97 88888.00 2016-09-30 17:21:29.875 274 12591.05 61.70 54443.97 88888.00 2016-09-30 17:21:30.000 274 12591.02 61.70 54443.97 88888.00 2016-09-30 17:21:30.125 274 12591.08 61.70 54443.97 88888.00 2016-09-30 17:21:30.250 274 12591.02 61.70 54444.00 88888.00 2016-09-30 17:21:30.375 274 12591.08 61.73 54444.00 88888.00 2016-09-30 17:21:30.500 274 12591.08 61.70 54444.00 88888.00 2016-09-30 17:21:30.625 274 12591.08 61.75 54444.00 88888.00 2016-09-30 17:21:30.750 274 12591.02 61.73 54444.00 88888.00 2016-09-30 17:21:30.875 274 12591.02 61.70 54444.00 88888.00 2016-09-30 17:21:31.000 274 12591.05 61.73 54444.03 88888.00 2016-09-30 17:21:31.125 274 12591.08 61.73 54444.00 88888.00 2016-09-30 17:21:31.250 274 12591.02 61.75 54444.00 88888.00 2016-09-30 17:21:31.375 274 12591.02 61.75 54444.00 88888.00 2016-09-30 17:21:31.500 274 12590.98 61.77 54444.00 88888.00 2016-09-30 17:21:31.625 274 12590.92 61.75 54444.03 88888.00 2016-09-30 17:21:31.750 274 12590.90 61.73 54444.03 88888.00 2016-09-30 17:21:31.875 274 12590.88 61.70 54444.03 88888.00 2016-09-30 17:21:32.000 274 12590.88 61.73 54444.03 88888.00 2016-09-30 17:21:32.125 274 12590.85 61.73 54444.05 88888.00 2016-09-30 17:21:32.250 274 12590.83 61.73 54444.07 88888.00 2016-09-30 17:21:32.375 274 12590.83 61.73 54444.07 88888.00 2016-09-30 17:21:32.500 274 12590.80 61.73 54444.07 88888.00 2016-09-30 17:21:32.625 274 12590.80 61.73 54444.05 88888.00 2016-09-30 17:21:32.750 274 12590.75 61.73 54444.07 88888.00 2016-09-30 17:21:32.875 274 12590.73 61.70 54444.07 88888.00 2016-09-30 17:21:33.000 274 12590.75 61.65 54444.05 88888.00 2016-09-30 17:21:33.125 274 12590.77 61.65 54444.10 88888.00 2016-09-30 17:21:33.250 274 12590.80 61.65 54444.07 88888.00 2016-09-30 17:21:33.375 274 12590.77 61.62 54444.05 88888.00 2016-09-30 17:21:33.500 274 12590.73 61.62 54444.07 88888.00 2016-09-30 17:21:33.625 274 12590.73 61.65 54444.10 88888.00 2016-09-30 17:21:33.750 274 12590.77 61.65 54444.10 88888.00 2016-09-30 17:21:33.875 274 12590.83 61.62 54444.07 88888.00 2016-09-30 17:21:34.000 274 12590.80 61.60 54444.10 88888.00 2016-09-30 17:21:34.125 274 12590.77 61.58 54444.12 88888.00 2016-09-30 17:21:34.250 274 12590.70 61.58 54444.12 88888.00 2016-09-30 17:21:34.375 274 12590.77 61.58 54444.12 88888.00 2016-09-30 17:21:34.500 274 12590.83 61.55 54444.12 88888.00 2016-09-30 17:21:34.625 274 12590.80 61.55 54444.15 88888.00 2016-09-30 17:21:34.750 274 12590.77 61.55 54444.15 88888.00 2016-09-30 17:21:34.875 274 12590.75 61.52 54444.15 88888.00 2016-09-30 17:21:35.000 274 12590.75 61.52 54444.15 88888.00 2016-09-30 17:21:35.125 274 12590.73 61.52 54444.18 88888.00 2016-09-30 17:21:35.250 274 12590.70 61.45 54444.12 88888.00 2016-09-30 17:21:35.375 274 12590.77 61.45 54444.15 88888.00 2016-09-30 17:21:35.500 274 12590.75 61.42 54444.15 88888.00 2016-09-30 17:21:35.625 274 12590.70 61.40 54444.12 88888.00 2016-09-30 17:21:35.750 274 12590.73 61.38 54444.12 88888.00 2016-09-30 17:21:35.875 274 12590.73 61.38 54444.15 88888.00 2016-09-30 17:21:36.000 274 12590.70 61.42 54444.18 88888.00 2016-09-30 17:21:36.125 274 12590.70 61.40 54444.18 88888.00 2016-09-30 17:21:36.250 274 12590.67 61.35 54444.18 88888.00 2016-09-30 17:21:36.375 274 12590.70 61.35 54444.18 88888.00 2016-09-30 17:21:36.500 274 12590.67 61.33 54444.15 88888.00 2016-09-30 17:21:36.625 274 12590.65 61.33 54444.20 88888.00 2016-09-30 17:21:36.750 274 12590.60 61.33 54444.20 88888.00 2016-09-30 17:21:36.875 274 12590.55 61.33 54444.18 88888.00 2016-09-30 17:21:37.000 274 12590.58 61.30 54444.20 88888.00 2016-09-30 17:21:37.125 274 12590.62 61.30 54444.22 88888.00 2016-09-30 17:21:37.250 274 12590.60 61.30 54444.25 88888.00 2016-09-30 17:21:37.375 274 12590.60 61.27 54444.22 88888.00 2016-09-30 17:21:37.500 274 12590.60 61.30 54444.25 88888.00 2016-09-30 17:21:37.625 274 12590.62 61.30 54444.22 88888.00 2016-09-30 17:21:37.750 274 12590.65 61.30 54444.22 88888.00 2016-09-30 17:21:37.875 274 12590.67 61.25 54444.20 88888.00 2016-09-30 17:21:38.000 274 12590.67 61.23 54444.20 88888.00 2016-09-30 17:21:38.125 274 12590.65 61.20 54444.22 88888.00 2016-09-30 17:21:38.250 274 12590.60 61.20 54444.22 88888.00 2016-09-30 17:21:38.375 274 12590.58 61.20 54444.22 88888.00 2016-09-30 17:21:38.500 274 12590.60 61.17 54444.18 88888.00 2016-09-30 17:21:38.625 274 12590.62 61.17 54444.20 88888.00 2016-09-30 17:21:38.750 274 12590.65 61.17 54444.22 88888.00 2016-09-30 17:21:38.875 274 12590.70 61.15 54444.25 88888.00 2016-09-30 17:21:39.000 274 12590.65 61.15 54444.22 88888.00 2016-09-30 17:21:39.125 274 12590.62 61.15 54444.22 88888.00 2016-09-30 17:21:39.250 274 12590.62 61.12 54444.28 88888.00 2016-09-30 17:21:39.375 274 12590.65 61.08 54444.25 88888.00 2016-09-30 17:21:39.500 274 12590.62 61.05 54444.28 88888.00 2016-09-30 17:21:39.625 274 12590.62 61.05 54444.28 88888.00 2016-09-30 17:21:39.750 274 12590.62 61.02 54444.25 88888.00 2016-09-30 17:21:39.875 274 12590.60 60.98 54444.25 88888.00 2016-09-30 17:21:40.000 274 12590.62 60.98 54444.28 88888.00 2016-09-30 17:21:40.125 274 12590.67 60.98 54444.25 88888.00 2016-09-30 17:21:40.250 274 12590.73 60.92 54444.25 88888.00 2016-09-30 17:21:40.375 274 12590.73 60.92 54444.28 88888.00 2016-09-30 17:21:40.500 274 12590.67 60.90 54444.25 88888.00 2016-09-30 17:21:40.625 274 12590.62 60.92 54444.25 88888.00 2016-09-30 17:21:40.750 274 12590.60 60.92 54444.25 88888.00 2016-09-30 17:21:40.875 274 12590.58 60.90 54444.25 88888.00 2016-09-30 17:21:41.000 274 12590.58 60.88 54444.28 88888.00 2016-09-30 17:21:41.125 274 12590.60 60.90 54444.32 88888.00 2016-09-30 17:21:41.250 274 12590.58 60.85 54444.30 88888.00 2016-09-30 17:21:41.375 274 12590.60 60.83 54444.30 88888.00 2016-09-30 17:21:41.500 274 12590.58 60.80 54444.28 88888.00 2016-09-30 17:21:41.625 274 12590.58 60.80 54444.30 88888.00 2016-09-30 17:21:41.750 274 12590.60 60.77 54444.30 88888.00 2016-09-30 17:21:41.875 274 12590.58 60.77 54444.30 88888.00 2016-09-30 17:21:42.000 274 12590.55 60.77 54444.30 88888.00 2016-09-30 17:21:42.125 274 12590.58 60.77 54444.30 88888.00 2016-09-30 17:21:42.250 274 12590.55 60.75 54444.32 88888.00 2016-09-30 17:21:42.375 274 12590.60 60.73 54444.32 88888.00 2016-09-30 17:21:42.500 274 12590.60 60.70 54444.32 88888.00 2016-09-30 17:21:42.625 274 12590.55 60.70 54444.32 88888.00 2016-09-30 17:21:42.750 274 12590.58 60.65 54444.30 88888.00 2016-09-30 17:21:42.875 274 12590.62 60.65 54444.28 88888.00 2016-09-30 17:21:43.000 274 12590.65 60.62 54444.28 88888.00 2016-09-30 17:21:43.125 274 12590.67 60.62 54444.30 88888.00 2016-09-30 17:21:43.250 274 12590.65 60.58 54444.32 88888.00 2016-09-30 17:21:43.375 274 12590.73 60.55 54444.30 88888.00 2016-09-30 17:21:43.500 274 12590.70 60.55 54444.32 88888.00 2016-09-30 17:21:43.625 274 12590.67 60.50 54444.35 88888.00 2016-09-30 17:21:43.750 274 12590.67 60.48 54444.32 88888.00 2016-09-30 17:21:43.875 274 12590.65 60.45 54444.30 88888.00 2016-09-30 17:21:44.000 274 12590.65 60.42 54444.32 88888.00 2016-09-30 17:21:44.125 274 12590.67 60.48 54444.35 88888.00 2016-09-30 17:21:44.250 274 12590.60 60.42 54444.35 88888.00 2016-09-30 17:21:44.375 274 12590.65 60.42 54444.32 88888.00 2016-09-30 17:21:44.500 274 12590.62 60.42 54444.38 88888.00 2016-09-30 17:21:44.625 274 12590.55 60.42 54444.38 88888.00 2016-09-30 17:21:44.750 274 12590.52 60.40 54444.35 88888.00 2016-09-30 17:21:44.875 274 12590.52 60.40 54444.35 88888.00 2016-09-30 17:21:45.000 274 12590.55 60.40 54444.32 88888.00 2016-09-30 17:21:45.125 274 12590.60 60.38 54444.35 88888.00 2016-09-30 17:21:45.250 274 12590.55 60.35 54444.38 88888.00 2016-09-30 17:21:45.375 274 12590.58 60.35 54444.38 88888.00 2016-09-30 17:21:45.500 274 12590.52 60.35 54444.38 88888.00 2016-09-30 17:21:45.625 274 12590.52 60.35 54444.38 88888.00 2016-09-30 17:21:45.750 274 12590.55 60.35 54444.38 88888.00 2016-09-30 17:21:45.875 274 12590.55 60.35 54444.38 88888.00 2016-09-30 17:21:46.000 274 12590.58 60.33 54444.38 88888.00 2016-09-30 17:21:46.125 274 12590.60 60.35 54444.38 88888.00 2016-09-30 17:21:46.250 274 12590.52 60.27 54444.38 88888.00 2016-09-30 17:21:46.375 274 12590.52 60.27 54444.38 88888.00 2016-09-30 17:21:46.500 274 12590.52 60.30 54444.38 88888.00 2016-09-30 17:21:46.625 274 12590.60 60.30 54444.38 88888.00 2016-09-30 17:21:46.750 274 12590.65 60.27 54444.38 88888.00 2016-09-30 17:21:46.875 274 12590.62 60.25 54444.38 88888.00 2016-09-30 17:21:47.000 274 12590.60 60.23 54444.38 88888.00 2016-09-30 17:21:47.125 274 12590.55 60.23 54444.38 88888.00 2016-09-30 17:21:47.250 274 12590.50 60.23 54444.35 88888.00 2016-09-30 17:21:47.375 274 12590.58 60.20 54444.38 88888.00 2016-09-30 17:21:47.500 274 12590.58 60.20 54444.38 88888.00 2016-09-30 17:21:47.625 274 12590.55 60.17 54444.38 88888.00 2016-09-30 17:21:47.750 274 12590.55 60.17 54444.38 88888.00 2016-09-30 17:21:47.875 274 12590.55 60.20 54444.38 88888.00 2016-09-30 17:21:48.000 274 12590.50 60.20 54444.35 88888.00 2016-09-30 17:21:48.125 274 12590.48 60.15 54444.35 88888.00 2016-09-30 17:21:48.250 274 12590.45 60.12 54444.35 88888.00 2016-09-30 17:21:48.375 274 12590.50 60.12 54444.35 88888.00 2016-09-30 17:21:48.500 274 12590.50 60.12 54444.32 88888.00 2016-09-30 17:21:48.625 274 12590.52 60.12 54444.35 88888.00 2016-09-30 17:21:48.750 274 12590.48 60.10 54444.35 88888.00 2016-09-30 17:21:48.875 274 12590.42 60.08 54444.38 88888.00 2016-09-30 17:21:49.000 274 12590.48 60.05 54444.35 88888.00 2016-09-30 17:21:49.125 274 12590.48 60.05 54444.35 88888.00 2016-09-30 17:21:49.250 274 12590.50 60.05 54444.38 88888.00 2016-09-30 17:21:49.375 274 12590.58 60.05 54444.38 88888.00 2016-09-30 17:21:49.500 274 12590.58 60.05 54444.38 88888.00 2016-09-30 17:21:49.625 274 12590.55 60.00 54444.40 88888.00 2016-09-30 17:21:49.750 274 12590.50 60.00 54444.38 88888.00 2016-09-30 17:21:49.875 274 12590.50 59.98 54444.35 88888.00 2016-09-30 17:21:50.000 274 12590.50 59.98 54444.38 88888.00 2016-09-30 17:21:50.125 274 12590.55 60.00 54444.40 88888.00 2016-09-30 17:21:50.250 274 12590.52 59.98 54444.38 88888.00 2016-09-30 17:21:50.375 274 12590.50 59.95 54444.38 88888.00 2016-09-30 17:21:50.500 274 12590.48 59.92 54444.38 88888.00 2016-09-30 17:21:50.625 274 12590.55 59.92 54444.35 88888.00 2016-09-30 17:21:50.750 274 12590.60 59.92 54444.35 88888.00 2016-09-30 17:21:50.875 274 12590.60 59.92 54444.35 88888.00 2016-09-30 17:21:51.000 274 12590.60 59.92 54444.38 88888.00 2016-09-30 17:21:51.125 274 12590.62 59.90 54444.38 88888.00 2016-09-30 17:21:51.250 274 12590.60 59.88 54444.38 88888.00 2016-09-30 17:21:51.375 274 12590.58 59.88 54444.38 88888.00 2016-09-30 17:21:51.500 274 12590.55 59.88 54444.35 88888.00 2016-09-30 17:21:51.625 274 12590.60 59.88 54444.38 88888.00 2016-09-30 17:21:51.750 274 12590.60 59.85 54444.35 88888.00 2016-09-30 17:21:51.875 274 12590.60 59.85 54444.32 88888.00 2016-09-30 17:21:52.000 274 12590.65 59.85 54444.30 88888.00 2016-09-30 17:21:52.125 274 12590.62 59.80 54444.32 88888.00 2016-09-30 17:21:52.250 274 12590.55 59.77 54444.35 88888.00 2016-09-30 17:21:52.375 274 12590.58 59.77 54444.38 88888.00 2016-09-30 17:21:52.500 274 12590.55 59.77 54444.40 88888.00 2016-09-30 17:21:52.625 274 12590.52 59.77 54444.38 88888.00 2016-09-30 17:21:52.750 274 12590.55 59.77 54444.35 88888.00 2016-09-30 17:21:52.875 274 12590.60 59.73 54444.30 88888.00 2016-09-30 17:21:53.000 274 12590.58 59.70 54444.35 88888.00 2016-09-30 17:21:53.125 274 12590.62 59.70 54444.38 88888.00 2016-09-30 17:21:53.250 274 12590.62 59.70 54444.35 88888.00 2016-09-30 17:21:53.375 274 12590.62 59.70 54444.35 88888.00 2016-09-30 17:21:53.500 274 12590.62 59.67 54444.32 88888.00 2016-09-30 17:21:53.625 274 12590.62 59.67 54444.32 88888.00 2016-09-30 17:21:53.750 274 12590.65 59.65 54444.32 88888.00 2016-09-30 17:21:53.875 274 12590.65 59.60 54444.35 88888.00 2016-09-30 17:21:54.000 274 12590.70 59.60 54444.32 88888.00 2016-09-30 17:21:54.125 274 12590.70 59.58 54444.35 88888.00 2016-09-30 17:21:54.250 274 12590.70 59.55 54444.32 88888.00 2016-09-30 17:21:54.375 274 12590.75 59.55 54444.32 88888.00 2016-09-30 17:21:54.500 274 12590.73 59.58 54444.32 88888.00 2016-09-30 17:21:54.625 274 12590.73 59.55 54444.32 88888.00 2016-09-30 17:21:54.750 274 12590.73 59.52 54444.32 88888.00 2016-09-30 17:21:54.875 274 12590.67 59.50 54444.32 88888.00 2016-09-30 17:21:55.000 274 12590.73 59.50 54444.32 88888.00 2016-09-30 17:21:55.125 274 12590.80 59.50 54444.35 88888.00 2016-09-30 17:21:55.250 274 12590.83 59.45 54444.30 88888.00 2016-09-30 17:21:55.375 274 12590.85 59.45 54444.30 88888.00 2016-09-30 17:21:55.500 274 12590.88 59.45 54444.32 88888.00 2016-09-30 17:21:55.625 274 12590.80 59.42 54444.32 88888.00 2016-09-30 17:21:55.750 274 12590.80 59.40 54444.32 88888.00 2016-09-30 17:21:55.875 274 12590.88 59.40 54444.32 88888.00 2016-09-30 17:21:56.000 274 12590.88 59.33 54444.30 88888.00 2016-09-30 17:21:56.125 274 12590.88 59.33 54444.30 88888.00 2016-09-30 17:21:56.250 274 12590.85 59.33 54444.32 88888.00 2016-09-30 17:21:56.375 274 12590.92 59.38 54444.30 88888.00 2016-09-30 17:21:56.500 274 12590.88 59.33 54444.30 88888.00 2016-09-30 17:21:56.625 274 12590.85 59.27 54444.28 88888.00 2016-09-30 17:21:56.750 274 12590.88 59.27 54444.28 88888.00 2016-09-30 17:21:56.875 274 12590.92 59.25 54444.32 88888.00 2016-09-30 17:21:57.000 274 12590.95 59.25 54444.30 88888.00 2016-09-30 17:21:57.125 274 12590.98 59.23 54444.28 88888.00 2016-09-30 17:21:57.250 274 12590.90 59.17 54444.28 88888.00 2016-09-30 17:21:57.375 274 12590.90 59.17 54444.25 88888.00 2016-09-30 17:21:57.500 274 12590.92 59.17 54444.28 88888.00 2016-09-30 17:21:57.625 274 12590.98 59.15 54444.28 88888.00 2016-09-30 17:21:57.750 274 12591.00 59.12 54444.28 88888.00 2016-09-30 17:21:57.875 274 12591.05 59.12 54444.30 88888.00 2016-09-30 17:21:58.000 274 12591.05 59.12 54444.28 88888.00 2016-09-30 17:21:58.125 274 12591.08 59.10 54444.28 88888.00 2016-09-30 17:21:58.250 274 12591.10 59.05 54444.28 88888.00 2016-09-30 17:21:58.375 274 12591.12 59.05 54444.25 88888.00 2016-09-30 17:21:58.500 274 12591.12 59.05 54444.25 88888.00 2016-09-30 17:21:58.625 274 12591.12 59.00 54444.25 88888.00 2016-09-30 17:21:58.750 274 12591.10 59.00 54444.25 88888.00 2016-09-30 17:21:58.875 274 12591.10 59.00 54444.25 88888.00 2016-09-30 17:21:59.000 274 12591.15 58.95 54444.25 88888.00 2016-09-30 17:21:59.125 274 12591.17 58.95 54444.25 88888.00 2016-09-30 17:21:59.250 274 12591.15 58.90 54444.22 88888.00 2016-09-30 17:21:59.375 274 12591.15 58.88 54444.25 88888.00 2016-09-30 17:21:59.500 274 12591.17 58.88 54444.25 88888.00 2016-09-30 17:21:59.625 274 12591.17 58.88 54444.22 88888.00 2016-09-30 17:21:59.750 274 12591.15 58.85 54444.22 88888.00 2016-09-30 17:21:59.875 274 12591.20 58.88 54444.22 88888.00 2016-09-30 17:22:00.000 274 12591.27 58.80 54444.22 88888.00 2016-09-30 17:22:00.125 274 12591.30 58.83 54444.20 88888.00 2016-09-30 17:22:00.250 274 12591.30 58.83 54444.20 88888.00 2016-09-30 17:22:00.375 274 12591.33 58.83 54444.20 88888.00 2016-09-30 17:22:00.500 274 12591.38 58.83 54444.22 88888.00 2016-09-30 17:22:00.625 274 12591.40 58.83 54444.25 88888.00 2016-09-30 17:22:00.750 274 12591.38 58.80 54444.22 88888.00 2016-09-30 17:22:00.875 274 12591.38 58.80 54444.22 88888.00 2016-09-30 17:22:01.000 274 12591.33 58.77 54444.18 88888.00 2016-09-30 17:22:01.125 274 12591.30 58.75 54444.18 88888.00 2016-09-30 17:22:01.250 274 12591.30 58.77 54444.20 88888.00 2016-09-30 17:22:01.375 274 12591.38 58.73 54444.20 88888.00 2016-09-30 17:22:01.500 274 12591.40 58.73 54444.20 88888.00 2016-09-30 17:22:01.625 274 12591.42 58.70 54444.20 88888.00 2016-09-30 17:22:01.750 274 12591.42 58.73 54444.18 88888.00 2016-09-30 17:22:01.875 274 12591.40 58.67 54444.18 88888.00 2016-09-30 17:22:02.000 274 12591.42 58.62 54444.18 88888.00 2016-09-30 17:22:02.125 274 12591.48 58.65 54444.15 88888.00 2016-09-30 17:22:02.250 274 12591.48 58.62 54444.18 88888.00 2016-09-30 17:22:02.375 274 12591.45 58.65 54444.12 88888.00 2016-09-30 17:22:02.500 274 12591.38 58.62 54444.12 88888.00 2016-09-30 17:22:02.625 274 12591.42 58.62 54444.18 88888.00 2016-09-30 17:22:02.750 274 12591.50 58.62 54444.15 88888.00 2016-09-30 17:22:02.875 274 12591.48 58.60 54444.15 88888.00 2016-09-30 17:22:03.000 274 12591.42 58.60 54444.15 88888.00 2016-09-30 17:22:03.125 274 12591.48 58.58 54444.15 88888.00 2016-09-30 17:22:03.250 274 12591.52 58.55 54444.12 88888.00 2016-09-30 17:22:03.375 274 12591.50 58.55 54444.15 88888.00 2016-09-30 17:22:03.500 274 12591.48 58.58 54444.15 88888.00 2016-09-30 17:22:03.625 274 12591.50 58.58 54444.18 88888.00 2016-09-30 17:22:03.750 274 12591.50 58.60 54444.12 88888.00 2016-09-30 17:22:03.875 274 12591.50 58.58 54444.15 88888.00 2016-09-30 17:22:04.000 274 12591.58 58.55 54444.15 88888.00 2016-09-30 17:22:04.125 274 12591.60 58.58 54444.18 88888.00 2016-09-30 17:22:04.250 274 12591.58 58.55 54444.18 88888.00 2016-09-30 17:22:04.375 274 12591.60 58.52 54444.18 88888.00 2016-09-30 17:22:04.500 274 12591.52 58.50 54444.15 88888.00 2016-09-30 17:22:04.625 274 12591.48 58.52 54444.15 88888.00 2016-09-30 17:22:04.750 274 12591.45 58.48 54444.12 88888.00 2016-09-30 17:22:04.875 274 12591.45 58.48 54444.15 88888.00 2016-09-30 17:22:05.000 274 12591.50 58.48 54444.15 88888.00 2016-09-30 17:22:05.125 274 12591.52 58.50 54444.15 88888.00 2016-09-30 17:22:05.250 274 12591.45 58.48 54444.18 88888.00 2016-09-30 17:22:05.375 274 12591.45 58.48 54444.15 88888.00 2016-09-30 17:22:05.500 274 12591.52 58.48 54444.15 88888.00 2016-09-30 17:22:05.625 274 12591.60 58.50 54444.18 88888.00 2016-09-30 17:22:05.750 274 12591.60 58.50 54444.20 88888.00 2016-09-30 17:22:05.875 274 12591.52 58.48 54444.18 88888.00 2016-09-30 17:22:06.000 274 12591.52 58.48 54444.15 88888.00 2016-09-30 17:22:06.125 274 12591.52 58.42 54444.15 88888.00 2016-09-30 17:22:06.250 274 12591.50 58.45 54444.15 88888.00 2016-09-30 17:22:06.375 274 12591.55 58.45 54444.18 88888.00 2016-09-30 17:22:06.500 274 12591.52 58.42 54444.15 88888.00 2016-09-30 17:22:06.625 274 12591.55 58.42 54444.15 88888.00 2016-09-30 17:22:06.750 274 12591.55 58.42 54444.15 88888.00 2016-09-30 17:22:06.875 274 12591.55 58.38 54444.15 88888.00 2016-09-30 17:22:07.000 274 12591.55 58.38 54444.15 88888.00 2016-09-30 17:22:07.125 274 12591.55 58.40 54444.18 88888.00 2016-09-30 17:22:07.250 274 12591.55 58.40 54444.20 88888.00 2016-09-30 17:22:07.375 274 12591.58 58.42 54444.18 88888.00 2016-09-30 17:22:07.500 274 12591.60 58.40 54444.15 88888.00 2016-09-30 17:22:07.625 274 12591.62 58.38 54444.15 88888.00 2016-09-30 17:22:07.750 274 12591.60 58.38 54444.15 88888.00 2016-09-30 17:22:07.875 274 12591.52 58.38 54444.15 88888.00 2016-09-30 17:22:08.000 274 12591.52 58.35 54444.12 88888.00 2016-09-30 17:22:08.125 274 12591.52 58.33 54444.12 88888.00 2016-09-30 17:22:08.250 274 12591.52 58.30 54444.12 88888.00 2016-09-30 17:22:08.375 274 12591.58 58.30 54444.15 88888.00 2016-09-30 17:22:08.500 274 12591.55 58.33 54444.15 88888.00 2016-09-30 17:22:08.625 274 12591.58 58.30 54444.18 88888.00 2016-09-30 17:22:08.750 274 12591.52 58.27 54444.15 88888.00 2016-09-30 17:22:08.875 274 12591.52 58.30 54444.15 88888.00 2016-09-30 17:22:09.000 274 12591.60 58.30 54444.15 88888.00 2016-09-30 17:22:09.125 274 12591.62 58.30 54444.15 88888.00 2016-09-30 17:22:09.250 274 12591.55 58.27 54444.15 88888.00 2016-09-30 17:22:09.375 274 12591.62 58.30 54444.15 88888.00 2016-09-30 17:22:09.500 274 12591.65 58.27 54444.12 88888.00 2016-09-30 17:22:09.625 274 12591.70 58.25 54444.12 88888.00 2016-09-30 17:22:09.750 274 12591.70 58.25 54444.12 88888.00 2016-09-30 17:22:09.875 274 12591.65 58.20 54444.12 88888.00 2016-09-30 17:22:10.000 274 12591.67 58.23 54444.07 88888.00 2016-09-30 17:22:10.125 274 12591.62 58.23 54444.10 88888.00 2016-09-30 17:22:10.250 274 12591.58 58.20 54444.12 88888.00 2016-09-30 17:22:10.375 274 12591.60 58.23 54444.15 88888.00 2016-09-30 17:22:10.500 274 12591.60 58.25 54444.12 88888.00 2016-09-30 17:22:10.625 274 12591.60 58.20 54444.10 88888.00 2016-09-30 17:22:10.750 274 12591.52 58.23 54444.10 88888.00 2016-09-30 17:22:10.875 274 12591.45 58.25 54444.12 88888.00 2016-09-30 17:22:11.000 274 12591.48 58.23 54444.10 88888.00 2016-09-30 17:22:11.125 274 12591.55 58.25 54444.12 88888.00 2016-09-30 17:22:11.250 274 12591.52 58.23 54444.12 88888.00 2016-09-30 17:22:11.375 274 12591.58 58.25 54444.12 88888.00 2016-09-30 17:22:11.500 274 12591.55 58.20 54444.15 88888.00 2016-09-30 17:22:11.625 274 12591.52 58.20 54444.15 88888.00 2016-09-30 17:22:11.750 274 12591.52 58.23 54444.15 88888.00 2016-09-30 17:22:11.875 274 12591.58 58.23 54444.15 88888.00 2016-09-30 17:22:12.000 274 12591.58 58.23 54444.15 88888.00 2016-09-30 17:22:12.125 274 12591.55 58.25 54444.15 88888.00 2016-09-30 17:22:12.250 274 12591.55 58.23 54444.15 88888.00 2016-09-30 17:22:12.375 274 12591.55 58.20 54444.15 88888.00 2016-09-30 17:22:12.500 274 12591.55 58.20 54444.12 88888.00 2016-09-30 17:22:12.625 274 12591.58 58.20 54444.15 88888.00 2016-09-30 17:22:12.750 274 12591.60 58.17 54444.18 88888.00 2016-09-30 17:22:12.875 274 12591.58 58.15 54444.15 88888.00 2016-09-30 17:22:13.000 274 12591.58 58.17 54444.12 88888.00 2016-09-30 17:22:13.125 274 12591.60 58.15 54444.12 88888.00 2016-09-30 17:22:13.250 274 12591.60 58.12 54444.12 88888.00 2016-09-30 17:22:13.375 274 12591.62 58.10 54444.12 88888.00 2016-09-30 17:22:13.500 274 12591.60 58.12 54444.12 88888.00 2016-09-30 17:22:13.625 274 12591.55 58.15 54444.15 88888.00 2016-09-30 17:22:13.750 274 12591.58 58.12 54444.12 88888.00 2016-09-30 17:22:13.875 274 12591.62 58.10 54444.12 88888.00 2016-09-30 17:22:14.000 274 12591.70 58.10 54444.12 88888.00 2016-09-30 17:22:14.125 274 12591.73 58.08 54444.12 88888.00 2016-09-30 17:22:14.250 274 12591.65 58.08 54444.12 88888.00 2016-09-30 17:22:14.375 274 12591.75 58.10 54444.12 88888.00 2016-09-30 17:22:14.500 274 12591.73 58.10 54444.10 88888.00 2016-09-30 17:22:14.625 274 12591.70 58.05 54444.12 88888.00 2016-09-30 17:22:14.750 274 12591.70 58.05 54444.12 88888.00 2016-09-30 17:22:14.875 274 12591.70 58.05 54444.12 88888.00 2016-09-30 17:22:15.000 274 12591.67 58.05 54444.12 88888.00 2016-09-30 17:22:15.125 274 12591.70 58.02 54444.10 88888.00 2016-09-30 17:22:15.250 274 12591.67 58.00 54444.10 88888.00 2016-09-30 17:22:15.375 274 12591.75 58.00 54444.10 88888.00 2016-09-30 17:22:15.500 274 12591.75 57.98 54444.10 88888.00 2016-09-30 17:22:15.625 274 12591.75 57.95 54444.12 88888.00 2016-09-30 17:22:15.750 274 12591.77 57.98 54444.07 88888.00 2016-09-30 17:22:15.875 274 12591.83 57.98 54444.07 88888.00 2016-09-30 17:22:16.000 274 12591.85 57.98 54444.07 88888.00 2016-09-30 17:22:16.125 274 12591.80 57.98 54444.10 88888.00 2016-09-30 17:22:16.250 274 12591.77 57.98 54444.10 88888.00 2016-09-30 17:22:16.375 274 12591.85 57.95 54444.10 88888.00 2016-09-30 17:22:16.500 274 12591.92 57.92 54444.07 88888.00 2016-09-30 17:22:16.625 274 12591.92 57.92 54444.07 88888.00 2016-09-30 17:22:16.750 274 12591.90 57.95 54444.07 88888.00 2016-09-30 17:22:16.875 274 12591.90 57.92 54444.10 88888.00 2016-09-30 17:22:17.000 274 12591.88 57.92 54444.07 88888.00 2016-09-30 17:22:17.125 274 12591.90 57.90 54444.07 88888.00 2016-09-30 17:22:17.250 274 12591.88 57.88 54444.07 88888.00 2016-09-30 17:22:17.375 274 12591.88 57.85 54444.05 88888.00 2016-09-30 17:22:17.500 274 12591.88 57.88 54444.05 88888.00 2016-09-30 17:22:17.625 274 12591.92 57.88 54444.07 88888.00 2016-09-30 17:22:17.750 274 12591.92 57.88 54444.05 88888.00 2016-09-30 17:22:17.875 274 12591.88 57.88 54444.03 88888.00 2016-09-30 17:22:18.000 274 12591.90 57.90 54444.03 88888.00 2016-09-30 17:22:18.125 274 12591.92 57.88 54444.05 88888.00 2016-09-30 17:22:18.250 274 12591.92 57.85 54444.07 88888.00 2016-09-30 17:22:18.375 274 12591.98 57.83 54444.05 88888.00 2016-09-30 17:22:18.500 274 12591.90 57.80 54444.05 88888.00 2016-09-30 17:22:18.625 274 12591.95 57.80 54444.05 88888.00 2016-09-30 17:22:18.750 274 12592.00 57.80 54444.03 88888.00 2016-09-30 17:22:18.875 274 12592.05 57.80 54444.03 88888.00 2016-09-30 17:22:19.000 274 12592.00 57.80 54444.03 88888.00 2016-09-30 17:22:19.125 274 12592.00 57.83 54444.03 88888.00 2016-09-30 17:22:19.250 274 12592.00 57.80 54444.05 88888.00 2016-09-30 17:22:19.375 274 12592.05 57.77 54444.05 88888.00 2016-09-30 17:22:19.500 274 12592.08 57.77 54444.05 88888.00 2016-09-30 17:22:19.625 274 12592.08 57.75 54444.00 88888.00 2016-09-30 17:22:19.750 274 12592.05 57.75 54444.00 88888.00 2016-09-30 17:22:19.875 274 12592.08 57.75 54444.00 88888.00 2016-09-30 17:22:20.000 274 12592.02 57.75 54444.00 88888.00 2016-09-30 17:22:20.125 274 12592.00 57.77 54444.03 88888.00 2016-09-30 17:22:20.250 274 12591.95 57.77 54444.05 88888.00 2016-09-30 17:22:20.375 274 12592.05 57.80 54444.03 88888.00 2016-09-30 17:22:20.500 274 12592.05 57.77 54444.03 88888.00 2016-09-30 17:22:20.625 274 12592.02 57.80 54444.03 88888.00 2016-09-30 17:22:20.750 274 12592.00 57.77 54444.00 88888.00 2016-09-30 17:22:20.875 274 12592.05 57.77 54444.00 88888.00 2016-09-30 17:22:21.000 274 12592.08 57.77 54444.00 88888.00 2016-09-30 17:22:21.125 274 12592.08 57.77 54444.03 88888.00 2016-09-30 17:22:21.250 274 12592.05 57.75 54444.03 88888.00 2016-09-30 17:22:21.375 274 12592.08 57.75 54444.03 88888.00 2016-09-30 17:22:21.500 274 12592.10 57.75 54444.03 88888.00 2016-09-30 17:22:21.625 274 12592.05 57.77 54444.03 88888.00 2016-09-30 17:22:21.750 274 12592.05 57.80 54444.00 88888.00 2016-09-30 17:22:21.875 274 12592.05 57.77 54444.00 88888.00 2016-09-30 17:22:22.000 274 12592.08 57.77 54444.00 88888.00 2016-09-30 17:22:22.125 274 12592.05 57.77 54444.00 88888.00 2016-09-30 17:22:22.250 274 12592.02 57.75 54444.00 88888.00 2016-09-30 17:22:22.375 274 12592.02 57.75 54444.00 88888.00 2016-09-30 17:22:22.500 274 12592.00 57.75 54444.00 88888.00 2016-09-30 17:22:22.625 274 12592.00 57.75 54443.97 88888.00 2016-09-30 17:22:22.750 274 12591.98 57.73 54443.97 88888.00 2016-09-30 17:22:22.875 274 12591.98 57.73 54444.00 88888.00 2016-09-30 17:22:23.000 274 12591.98 57.73 54443.97 88888.00 2016-09-30 17:22:23.125 274 12592.02 57.73 54443.97 88888.00 2016-09-30 17:22:23.250 274 12592.02 57.73 54443.97 88888.00 2016-09-30 17:22:23.375 274 12592.05 57.75 54444.00 88888.00 2016-09-30 17:22:23.500 274 12592.02 57.75 54444.00 88888.00 2016-09-30 17:22:23.625 274 12592.00 57.73 54444.00 88888.00 2016-09-30 17:22:23.750 274 12592.02 57.73 54444.00 88888.00 2016-09-30 17:22:23.875 274 12592.02 57.73 54444.00 88888.00 2016-09-30 17:22:24.000 274 12592.00 57.70 54444.00 88888.00 2016-09-30 17:22:24.125 274 12592.00 57.73 54444.00 88888.00 2016-09-30 17:22:24.250 274 12591.98 57.70 54444.00 88888.00 2016-09-30 17:22:24.375 274 12592.00 57.67 54443.97 88888.00 2016-09-30 17:22:24.500 274 12591.98 57.65 54443.97 88888.00 2016-09-30 17:22:24.625 274 12591.98 57.65 54444.00 88888.00 2016-09-30 17:22:24.750 274 12592.00 57.65 54444.00 88888.00 2016-09-30 17:22:24.875 274 12592.02 57.65 54444.00 88888.00 2016-09-30 17:22:25.000 274 12591.98 57.65 54443.97 88888.00 2016-09-30 17:22:25.125 274 12591.95 57.60 54443.97 88888.00 2016-09-30 17:22:25.250 274 12591.90 57.62 54444.00 88888.00 2016-09-30 17:22:25.375 274 12591.92 57.60 54444.00 88888.00 2016-09-30 17:22:25.500 274 12591.92 57.60 54444.03 88888.00 2016-09-30 17:22:25.625 274 12591.92 57.58 54444.00 88888.00 2016-09-30 17:22:25.750 274 12591.90 57.58 54444.03 88888.00 2016-09-30 17:22:25.875 274 12591.88 57.62 54444.03 88888.00 2016-09-30 17:22:26.000 274 12591.88 57.60 54444.00 88888.00 2016-09-30 17:22:26.125 274 12591.83 57.60 54444.00 88888.00 2016-09-30 17:22:26.250 274 12591.73 57.58 54444.00 88888.00 2016-09-30 17:22:26.375 274 12591.73 57.60 54443.97 88888.00 2016-09-30 17:22:26.500 274 12591.77 57.60 54444.00 88888.00 2016-09-30 17:22:26.625 274 12591.75 57.60 54444.00 88888.00 2016-09-30 17:22:26.750 274 12591.70 57.60 54444.00 88888.00 2016-09-30 17:22:26.875 274 12591.70 57.62 54444.03 88888.00 2016-09-30 17:22:27.000 274 12591.70 57.62 54444.03 88888.00 2016-09-30 17:22:27.125 274 12591.65 57.62 54444.05 88888.00 2016-09-30 17:22:27.250 274 12591.62 57.60 54444.05 88888.00 2016-09-30 17:22:27.375 274 12591.62 57.60 54444.03 88888.00 2016-09-30 17:22:27.500 274 12591.62 57.62 54444.03 88888.00 2016-09-30 17:22:27.625 274 12591.62 57.65 54444.05 88888.00 2016-09-30 17:22:27.750 274 12591.60 57.65 54444.03 88888.00 2016-09-30 17:22:27.875 274 12591.55 57.62 54444.03 88888.00 2016-09-30 17:22:28.000 274 12591.60 57.60 54444.03 88888.00 2016-09-30 17:22:28.125 274 12591.62 57.60 54444.03 88888.00 2016-09-30 17:22:28.250 274 12591.58 57.62 54444.05 88888.00 2016-09-30 17:22:28.375 274 12591.62 57.65 54444.03 88888.00 2016-09-30 17:22:28.500 274 12591.55 57.62 54444.03 88888.00 2016-09-30 17:22:28.625 274 12591.55 57.62 54444.03 88888.00 2016-09-30 17:22:28.750 274 12591.52 57.65 54444.03 88888.00 2016-09-30 17:22:28.875 274 12591.40 57.62 54444.03 88888.00 2016-09-30 17:22:29.000 274 12591.33 57.62 54444.03 88888.00 2016-09-30 17:22:29.125 274 12591.33 57.62 54444.05 88888.00 2016-09-30 17:22:29.250 274 12591.33 57.62 54444.07 88888.00 2016-09-30 17:22:29.375 274 12591.33 57.62 54444.07 88888.00 2016-09-30 17:22:29.500 274 12591.33 57.62 54444.07 88888.00 2016-09-30 17:22:29.625 274 12591.35 57.62 54444.05 88888.00 2016-09-30 17:22:29.750 274 12591.38 57.65 54444.10 88888.00 2016-09-30 17:22:29.875 274 12591.40 57.67 54444.10 88888.00 2016-09-30 17:22:30.000 274 12591.40 57.67 54444.07 88888.00 2016-09-30 17:22:30.125 274 12591.40 57.67 54444.07 88888.00 2016-09-30 17:22:30.250 274 12591.27 57.67 54444.07 88888.00 2016-09-30 17:22:30.375 274 12591.33 57.67 54444.07 88888.00 2016-09-30 17:22:30.500 274 12591.35 57.65 54444.05 88888.00 2016-09-30 17:22:30.625 274 12591.33 57.65 54444.05 88888.00 2016-09-30 17:22:30.750 274 12591.27 57.67 54444.05 88888.00 2016-09-30 17:22:30.875 274 12591.25 57.67 54444.05 88888.00 2016-09-30 17:22:31.000 274 12591.25 57.67 54444.05 88888.00 2016-09-30 17:22:31.125 274 12591.20 57.70 54444.05 88888.00 2016-09-30 17:22:31.250 274 12591.15 57.70 54444.07 88888.00 2016-09-30 17:22:31.375 274 12591.17 57.70 54444.05 88888.00 2016-09-30 17:22:31.500 274 12591.17 57.67 54444.05 88888.00 2016-09-30 17:22:31.625 274 12591.20 57.67 54444.03 88888.00 2016-09-30 17:22:31.750 274 12591.23 57.67 54444.00 88888.00 2016-09-30 17:22:31.875 274 12591.25 57.70 54444.03 88888.00 2016-09-30 17:22:32.000 274 12591.25 57.70 54444.03 88888.00 2016-09-30 17:22:32.125 274 12591.23 57.70 54444.05 88888.00 2016-09-30 17:22:32.250 274 12591.15 57.70 54444.07 88888.00 2016-09-30 17:22:32.375 274 12591.17 57.73 54444.07 88888.00 2016-09-30 17:22:32.500 274 12591.15 57.73 54444.05 88888.00 2016-09-30 17:22:32.625 274 12591.17 57.70 54444.05 88888.00 2016-09-30 17:22:32.750 274 12591.20 57.73 54444.05 88888.00 2016-09-30 17:22:32.875 274 12591.23 57.75 54444.07 88888.00 2016-09-30 17:22:33.000 274 12591.20 57.75 54444.05 88888.00 2016-09-30 17:22:33.125 274 12591.12 57.75 54444.05 88888.00 2016-09-30 17:22:33.250 274 12591.05 57.73 54444.05 88888.00 2016-09-30 17:22:33.375 274 12591.08 57.75 54444.05 88888.00 2016-09-30 17:22:33.500 274 12591.05 57.75 54444.05 88888.00 2016-09-30 17:22:33.625 274 12591.05 57.77 54444.05 88888.00 2016-09-30 17:22:33.750 274 12591.08 57.80 54444.05 88888.00 2016-09-30 17:22:33.875 274 12591.05 57.83 54444.05 88888.00 2016-09-30 17:22:34.000 274 12590.98 57.80 54444.03 88888.00 2016-09-30 17:22:34.125 274 12591.00 57.83 54444.05 88888.00 2016-09-30 17:22:34.250 274 12590.95 57.85 54444.10 88888.00 2016-09-30 17:22:34.375 274 12591.00 57.85 54444.10 88888.00 2016-09-30 17:22:34.500 274 12591.02 57.88 54444.07 88888.00 2016-09-30 17:22:34.625 274 12591.00 57.85 54444.03 88888.00 2016-09-30 17:22:34.750 274 12591.00 57.85 54444.05 88888.00 2016-09-30 17:22:34.875 274 12590.95 57.88 54444.05 88888.00 2016-09-30 17:22:35.000 274 12590.90 57.88 54444.05 88888.00 2016-09-30 17:22:35.125 274 12590.88 57.92 54444.05 88888.00 2016-09-30 17:22:35.250 274 12590.85 57.92 54444.05 88888.00 2016-09-30 17:22:35.375 274 12590.85 57.90 54444.05 88888.00 2016-09-30 17:22:35.500 274 12590.83 57.90 54444.10 88888.00 2016-09-30 17:22:35.625 274 12590.88 57.90 54444.07 88888.00 2016-09-30 17:22:35.750 274 12590.88 57.92 54444.07 88888.00 2016-09-30 17:22:35.875 274 12590.83 57.92 54444.07 88888.00 2016-09-30 17:22:36.000 274 12590.83 57.92 54444.05 88888.00 2016-09-30 17:22:36.125 274 12590.80 57.95 54444.07 88888.00 2016-09-30 17:22:36.250 274 12590.75 57.90 54444.07 88888.00 2016-09-30 17:22:36.375 274 12590.83 57.92 54444.05 88888.00 2016-09-30 17:22:36.500 274 12590.85 57.95 54444.07 88888.00 2016-09-30 17:22:36.625 274 12590.80 57.95 54444.10 88888.00 2016-09-30 17:22:36.750 274 12590.77 57.98 54444.10 88888.00 2016-09-30 17:22:36.875 274 12590.80 58.00 54444.07 88888.00 2016-09-30 17:22:37.000 274 12590.75 57.98 54444.07 88888.00 2016-09-30 17:22:37.125 274 12590.67 57.95 54444.07 88888.00 2016-09-30 17:22:37.250 274 12590.67 57.95 54444.10 88888.00 2016-09-30 17:22:37.375 274 12590.77 57.95 54444.10 88888.00 2016-09-30 17:22:37.500 274 12590.77 57.95 54444.10 88888.00 2016-09-30 17:22:37.625 274 12590.73 57.95 54444.10 88888.00 2016-09-30 17:22:37.750 274 12590.65 57.92 54444.10 88888.00 2016-09-30 17:22:37.875 274 12590.60 57.92 54444.07 88888.00 2016-09-30 17:22:38.000 274 12590.62 57.92 54444.10 88888.00 2016-09-30 17:22:38.125 274 12590.62 57.90 54444.12 88888.00 2016-09-30 17:22:38.250 274 12590.48 57.90 54444.10 88888.00 2016-09-30 17:22:38.375 274 12590.48 57.92 54444.07 88888.00 2016-09-30 17:22:38.500 274 12590.48 57.92 54444.07 88888.00 2016-09-30 17:22:38.625 274 12590.48 57.92 54444.10 88888.00 2016-09-30 17:22:38.750 274 12590.45 57.92 54444.12 88888.00 2016-09-30 17:22:38.875 274 12590.50 57.92 54444.12 88888.00 2016-09-30 17:22:39.000 274 12590.50 57.90 54444.10 88888.00 2016-09-30 17:22:39.125 274 12590.50 57.90 54444.10 88888.00 2016-09-30 17:22:39.250 274 12590.50 57.90 54444.12 88888.00 2016-09-30 17:22:39.375 274 12590.52 57.92 54444.10 88888.00 2016-09-30 17:22:39.500 274 12590.50 57.92 54444.10 88888.00 2016-09-30 17:22:39.625 274 12590.50 57.92 54444.12 88888.00 2016-09-30 17:22:39.750 274 12590.48 57.95 54444.10 88888.00 2016-09-30 17:22:39.875 274 12590.48 57.95 54444.07 88888.00 2016-09-30 17:22:40.000 274 12590.38 57.95 54444.05 88888.00 2016-09-30 17:22:40.125 274 12590.27 57.92 54444.07 88888.00 2016-09-30 17:22:40.250 274 12590.17 57.95 54444.10 88888.00 2016-09-30 17:22:40.375 274 12590.23 57.98 54444.10 88888.00 2016-09-30 17:22:40.500 274 12590.25 58.00 54444.15 88888.00 2016-09-30 17:22:40.625 274 12590.23 58.00 54444.15 88888.00 2016-09-30 17:22:40.750 274 12590.20 57.98 54444.12 88888.00 2016-09-30 17:22:40.875 274 12590.25 57.98 54444.12 88888.00 2016-09-30 17:22:41.000 274 12590.23 57.98 54444.10 88888.00 2016-09-30 17:22:41.125 274 12590.17 58.02 54444.10 88888.00 2016-09-30 17:22:41.250 274 12590.08 58.05 54444.10 88888.00 2016-09-30 17:22:41.375 274 12590.10 58.05 54444.10 88888.00 2016-09-30 17:22:41.500 274 12590.12 58.05 54444.12 88888.00 2016-09-30 17:22:41.625 274 12590.17 58.05 54444.10 88888.00 2016-09-30 17:22:41.750 274 12590.10 58.05 54444.10 88888.00 2016-09-30 17:22:41.875 274 12590.08 58.02 54444.10 88888.00 2016-09-30 17:22:42.000 274 12590.10 58.00 54444.07 88888.00 2016-09-30 17:22:42.125 274 12590.08 58.02 54444.07 88888.00 2016-09-30 17:22:42.250 274 12590.00 58.02 54444.07 88888.00 2016-09-30 17:22:42.375 274 12590.02 58.00 54444.10 88888.00 2016-09-30 17:22:42.500 274 12590.00 58.02 54444.07 88888.00 2016-09-30 17:22:42.625 274 12589.95 58.00 54444.10 88888.00 2016-09-30 17:22:42.750 274 12589.95 57.95 54444.10 88888.00 2016-09-30 17:22:42.875 274 12589.98 57.98 54444.07 88888.00 2016-09-30 17:22:43.000 274 12589.92 58.00 54444.10 88888.00 2016-09-30 17:22:43.125 274 12589.98 58.02 54444.10 88888.00 2016-09-30 17:22:43.250 274 12589.95 58.00 54444.10 88888.00 2016-09-30 17:22:43.375 274 12589.95 57.98 54444.10 88888.00 2016-09-30 17:22:43.500 274 12589.90 57.98 54444.10 88888.00 2016-09-30 17:22:43.625 274 12589.92 57.95 54444.10 88888.00 2016-09-30 17:22:43.750 274 12589.90 57.95 54444.12 88888.00 2016-09-30 17:22:43.875 274 12589.88 57.98 54444.12 88888.00 2016-09-30 17:22:44.000 274 12589.92 58.00 54444.10 88888.00 2016-09-30 17:22:44.125 274 12589.88 57.98 54444.12 88888.00 2016-09-30 17:22:44.250 274 12589.83 57.95 54444.15 88888.00 2016-09-30 17:22:44.375 274 12589.90 57.95 54444.12 88888.00 2016-09-30 17:22:44.500 274 12589.95 57.92 54444.15 88888.00 2016-09-30 17:22:44.625 274 12589.95 57.95 54444.18 88888.00 2016-09-30 17:22:44.750 274 12589.95 57.95 54444.12 88888.00 2016-09-30 17:22:44.875 274 12589.95 57.95 54444.12 88888.00 2016-09-30 17:22:45.000 274 12589.92 57.92 54444.12 88888.00 2016-09-30 17:22:45.125 274 12589.88 57.90 54444.12 88888.00 2016-09-30 17:22:45.250 274 12589.80 57.88 54444.15 88888.00 2016-09-30 17:22:45.375 274 12589.85 57.92 54444.15 88888.00 2016-09-30 17:22:45.500 274 12589.90 57.92 54444.15 88888.00 2016-09-30 17:22:45.625 274 12589.92 57.92 54444.15 88888.00 2016-09-30 17:22:45.750 274 12589.85 57.90 54444.12 88888.00 2016-09-30 17:22:45.875 274 12589.77 57.88 54444.15 88888.00 2016-09-30 17:22:46.000 274 12589.75 57.90 54444.12 88888.00 2016-09-30 17:22:46.125 274 12589.75 57.90 54444.15 88888.00 2016-09-30 17:22:46.250 274 12589.73 57.88 54444.15 88888.00 2016-09-30 17:22:46.375 274 12589.77 57.90 54444.12 88888.00 2016-09-30 17:22:46.500 274 12589.80 57.90 54444.10 88888.00 2016-09-30 17:22:46.625 274 12589.88 57.90 54444.07 88888.00 2016-09-30 17:22:46.750 274 12589.85 57.88 54444.12 88888.00 2016-09-30 17:22:46.875 274 12589.83 57.88 54444.12 88888.00 2016-09-30 17:22:47.000 274 12589.83 57.88 54444.10 88888.00 2016-09-30 17:22:47.125 274 12589.80 57.90 54444.10 88888.00 2016-09-30 17:22:47.250 274 12589.73 57.85 54444.10 88888.00 2016-09-30 17:22:47.375 274 12589.75 57.88 54444.10 88888.00 2016-09-30 17:22:47.500 274 12589.75 57.88 54444.10 88888.00 2016-09-30 17:22:47.625 274 12589.75 57.90 54444.10 88888.00 2016-09-30 17:22:47.750 274 12589.73 57.90 54444.10 88888.00 2016-09-30 17:22:47.875 274 12589.65 57.90 54444.10 88888.00 2016-09-30 17:22:48.000 274 12589.58 57.88 54444.07 88888.00 2016-09-30 17:22:48.125 274 12589.58 57.88 54444.10 88888.00 2016-09-30 17:22:48.250 274 12589.55 57.88 54444.12 88888.00 2016-09-30 17:22:48.375 274 12589.60 57.92 54444.12 88888.00 2016-09-30 17:22:48.500 274 12589.55 57.90 54444.10 88888.00 2016-09-30 17:22:48.625 274 12589.52 57.88 54444.10 88888.00 2016-09-30 17:22:48.750 274 12589.55 57.88 54444.12 88888.00 2016-09-30 17:22:48.875 274 12589.52 57.88 54444.10 88888.00 2016-09-30 17:22:49.000 274 12589.48 57.90 54444.10 88888.00 2016-09-30 17:22:49.125 274 12589.45 57.90 54444.12 88888.00 2016-09-30 17:22:49.250 274 12589.42 57.85 54444.10 88888.00 2016-09-30 17:22:49.375 274 12589.52 57.85 54444.07 88888.00 2016-09-30 17:22:49.500 274 12589.55 57.88 54444.10 88888.00 2016-09-30 17:22:49.625 274 12589.55 57.88 54444.12 88888.00 2016-09-30 17:22:49.750 274 12589.55 57.88 54444.10 88888.00 2016-09-30 17:22:49.875 274 12589.48 57.85 54444.10 88888.00 2016-09-30 17:22:50.000 274 12589.45 57.83 54444.07 88888.00 2016-09-30 17:22:50.125 274 12589.40 57.80 54444.07 88888.00 2016-09-30 17:22:50.250 274 12589.35 57.80 54444.07 88888.00 2016-09-30 17:22:50.375 274 12589.35 57.83 54444.07 88888.00 2016-09-30 17:22:50.500 274 12589.38 57.83 54444.05 88888.00 2016-09-30 17:22:50.625 274 12589.42 57.80 54444.07 88888.00 2016-09-30 17:22:50.750 274 12589.48 57.80 54444.07 88888.00 2016-09-30 17:22:50.875 274 12589.45 57.80 54444.07 88888.00 2016-09-30 17:22:51.000 274 12589.40 57.77 54444.07 88888.00 2016-09-30 17:22:51.125 274 12589.35 57.80 54444.10 88888.00 2016-09-30 17:22:51.250 274 12589.38 57.83 54444.10 88888.00 2016-09-30 17:22:51.375 274 12589.40 57.83 54444.07 88888.00 2016-09-30 17:22:51.500 274 12589.38 57.77 54444.05 88888.00 2016-09-30 17:22:51.625 274 12589.40 57.75 54444.05 88888.00 2016-09-30 17:22:51.750 274 12589.40 57.73 54444.10 88888.00 2016-09-30 17:22:51.875 274 12589.33 57.70 54444.07 88888.00 2016-09-30 17:22:52.000 274 12589.27 57.73 54444.07 88888.00 2016-09-30 17:22:52.125 274 12589.25 57.67 54444.07 88888.00 2016-09-30 17:22:52.250 274 12589.20 57.67 54444.10 88888.00 2016-09-30 17:22:52.375 274 12589.25 57.70 54444.10 88888.00 2016-09-30 17:22:52.500 274 12589.30 57.70 54444.07 88888.00 2016-09-30 17:22:52.625 274 12589.33 57.67 54444.10 88888.00 2016-09-30 17:22:52.750 274 12589.33 57.65 54444.07 88888.00 2016-09-30 17:22:52.875 274 12589.33 57.65 54444.10 88888.00 2016-09-30 17:22:53.000 274 12589.30 57.65 54444.07 88888.00 2016-09-30 17:22:53.125 274 12589.30 57.62 54444.07 88888.00 2016-09-30 17:22:53.250 274 12589.33 57.62 54444.12 88888.00 2016-09-30 17:22:53.375 274 12589.30 57.60 54444.10 88888.00 2016-09-30 17:22:53.500 274 12589.30 57.58 54444.10 88888.00 2016-09-30 17:22:53.625 274 12589.27 57.55 54444.05 88888.00 2016-09-30 17:22:53.750 274 12589.30 57.52 54444.07 88888.00 2016-09-30 17:22:53.875 274 12589.25 57.52 54444.10 88888.00 2016-09-30 17:22:54.000 274 12589.33 57.50 54444.07 88888.00 2016-09-30 17:22:54.125 274 12589.35 57.50 54444.10 88888.00 2016-09-30 17:22:54.250 274 12589.27 57.48 54444.10 88888.00 2016-09-30 17:22:54.375 274 12589.30 57.50 54444.12 88888.00 2016-09-30 17:22:54.500 274 12589.27 57.50 54444.10 88888.00 2016-09-30 17:22:54.625 274 12589.20 57.48 54444.10 88888.00 2016-09-30 17:22:54.750 274 12589.20 57.42 54444.07 88888.00 2016-09-30 17:22:54.875 274 12589.15 57.40 54444.07 88888.00 2016-09-30 17:22:55.000 274 12589.17 57.38 54444.10 88888.00 2016-09-30 17:22:55.125 274 12589.27 57.40 54444.10 88888.00 2016-09-30 17:22:55.250 274 12589.20 57.35 54444.10 88888.00 2016-09-30 17:22:55.375 274 12589.20 57.33 54444.07 88888.00 2016-09-30 17:22:55.500 274 12589.25 57.38 54444.07 88888.00 2016-09-30 17:22:55.625 274 12589.25 57.35 54444.07 88888.00 2016-09-30 17:22:55.750 274 12589.27 57.27 54444.07 88888.00 2016-09-30 17:22:55.875 274 12589.25 57.23 54444.05 88888.00 2016-09-30 17:22:56.000 274 12589.25 57.20 54444.05 88888.00 2016-09-30 17:22:56.125 274 12589.25 57.15 54444.07 88888.00 2016-09-30 17:22:56.250 274 12589.23 57.17 54444.07 88888.00 2016-09-30 17:22:56.375 274 12589.27 57.17 54444.07 88888.00 2016-09-30 17:22:56.500 274 12589.23 57.12 54444.05 88888.00 2016-09-30 17:22:56.625 274 12589.23 57.12 54444.05 88888.00 2016-09-30 17:22:56.750 274 12589.20 57.08 54444.07 88888.00 2016-09-30 17:22:56.875 274 12589.20 57.08 54444.07 88888.00 2016-09-30 17:22:57.000 274 12589.20 57.05 54444.05 88888.00 2016-09-30 17:22:57.125 274 12589.17 57.00 54444.05 88888.00 2016-09-30 17:22:57.250 274 12589.17 56.98 54444.07 88888.00 2016-09-30 17:22:57.375 274 12589.15 56.95 54444.07 88888.00 2016-09-30 17:22:57.500 274 12589.15 56.95 54444.07 88888.00 2016-09-30 17:22:57.625 274 12589.12 56.92 54444.07 88888.00 2016-09-30 17:22:57.750 274 12589.17 56.90 54444.05 88888.00 2016-09-30 17:22:57.875 274 12589.15 56.88 54444.05 88888.00 2016-09-30 17:22:58.000 274 12589.10 56.90 54444.05 88888.00 2016-09-30 17:22:58.125 274 12589.12 56.85 54444.07 88888.00 2016-09-30 17:22:58.250 274 12589.08 56.83 54444.07 88888.00 2016-09-30 17:22:58.375 274 12589.12 56.83 54444.07 88888.00 2016-09-30 17:22:58.500 274 12589.12 56.85 54444.07 88888.00 2016-09-30 17:22:58.625 274 12589.08 56.83 54444.07 88888.00 2016-09-30 17:22:58.750 274 12589.02 56.80 54444.10 88888.00 2016-09-30 17:22:58.875 274 12589.02 56.77 54444.07 88888.00 2016-09-30 17:22:59.000 274 12589.00 56.75 54444.07 88888.00 2016-09-30 17:22:59.125 274 12589.00 56.75 54444.07 88888.00 2016-09-30 17:22:59.250 274 12588.95 56.73 54444.05 88888.00 2016-09-30 17:22:59.375 274 12588.95 56.73 54444.03 88888.00 2016-09-30 17:22:59.500 274 12588.90 56.73 54444.05 88888.00 2016-09-30 17:22:59.625 274 12588.90 56.67 54444.05 88888.00 2016-09-30 17:22:59.750 274 12588.95 56.67 54444.07 88888.00 2016-09-30 17:22:59.875 274 12589.00 56.67 54444.07 88888.00 2016-09-30 17:23:00.000 274 12589.02 56.70 54444.07 88888.00 2016-09-30 17:23:00.125 274 12589.00 56.70 54444.05 88888.00 2016-09-30 17:23:00.250 274 12588.90 56.62 54444.05 88888.00 2016-09-30 17:23:00.375 274 12588.92 56.67 54444.07 88888.00 2016-09-30 17:23:00.500 274 12588.90 56.70 54444.07 88888.00 2016-09-30 17:23:00.625 274 12588.85 56.65 54444.07 88888.00 2016-09-30 17:23:00.750 274 12588.88 56.60 54444.07 88888.00 2016-09-30 17:23:00.875 274 12588.88 56.58 54444.10 88888.00 2016-09-30 17:23:01.000 274 12588.88 56.60 54444.07 88888.00 2016-09-30 17:23:01.125 274 12588.85 56.55 54444.07 88888.00 2016-09-30 17:23:01.250 274 12588.88 56.52 54444.10 88888.00 2016-09-30 17:23:01.375 274 12588.90 56.52 54444.10 88888.00 2016-09-30 17:23:01.500 274 12588.83 56.52 54444.10 88888.00 2016-09-30 17:23:01.625 274 12588.77 56.52 54444.07 88888.00 2016-09-30 17:23:01.750 274 12588.75 56.48 54444.07 88888.00 2016-09-30 17:23:01.875 274 12588.73 56.50 54444.07 88888.00 2016-09-30 17:23:02.000 274 12588.77 56.50 54444.05 88888.00 2016-09-30 17:23:02.125 274 12588.77 56.50 54444.05 88888.00 2016-09-30 17:23:02.250 274 12588.73 56.48 54444.07 88888.00 2016-09-30 17:23:02.375 274 12588.75 56.52 54444.07 88888.00 2016-09-30 17:23:02.500 274 12588.73 56.50 54444.07 88888.00 2016-09-30 17:23:02.625 274 12588.73 56.48 54444.07 88888.00 2016-09-30 17:23:02.750 274 12588.70 56.48 54444.05 88888.00 2016-09-30 17:23:02.875 274 12588.60 56.50 54444.05 88888.00 2016-09-30 17:23:03.000 274 12588.60 56.45 54444.05 88888.00 2016-09-30 17:23:03.125 274 12588.65 56.42 54444.05 88888.00 2016-09-30 17:23:03.250 274 12588.65 56.42 54444.07 88888.00 2016-09-30 17:23:03.375 274 12588.70 56.45 54444.05 88888.00 2016-09-30 17:23:03.500 274 12588.65 56.50 54444.05 88888.00 2016-09-30 17:23:03.625 274 12588.67 56.48 54444.05 88888.00 2016-09-30 17:23:03.750 274 12588.62 56.48 54444.05 88888.00 2016-09-30 17:23:03.875 274 12588.62 56.48 54444.07 88888.00 2016-09-30 17:23:04.000 274 12588.70 56.48 54444.05 88888.00 2016-09-30 17:23:04.125 274 12588.75 56.50 54444.05 88888.00 2016-09-30 17:23:04.250 274 12588.65 56.48 54444.05 88888.00 2016-09-30 17:23:04.375 274 12588.70 56.48 54444.05 88888.00 2016-09-30 17:23:04.500 274 12588.73 56.50 54444.05 88888.00 2016-09-30 17:23:04.625 274 12588.75 56.48 54444.05 88888.00 2016-09-30 17:23:04.750 274 12588.70 56.45 54444.03 88888.00 2016-09-30 17:23:04.875 274 12588.67 56.48 54444.03 88888.00 2016-09-30 17:23:05.000 274 12588.67 56.45 54444.03 88888.00 2016-09-30 17:23:05.125 274 12588.70 56.45 54444.03 88888.00 2016-09-30 17:23:05.250 274 12588.67 56.48 54444.03 88888.00 2016-09-30 17:23:05.375 274 12588.65 56.48 54444.05 88888.00 2016-09-30 17:23:05.500 274 12588.65 56.42 54444.03 88888.00 2016-09-30 17:23:05.625 274 12588.65 56.42 54444.03 88888.00 2016-09-30 17:23:05.750 274 12588.67 56.45 54444.03 88888.00 2016-09-30 17:23:05.875 274 12588.65 56.42 54444.03 88888.00 2016-09-30 17:23:06.000 274 12588.70 56.45 54444.00 88888.00 2016-09-30 17:23:06.125 274 12588.73 56.45 54444.03 88888.00 2016-09-30 17:23:06.250 274 12588.70 56.40 54444.03 88888.00 2016-09-30 17:23:06.375 274 12588.70 56.42 54443.97 88888.00 2016-09-30 17:23:06.500 274 12588.73 56.45 54444.00 88888.00 2016-09-30 17:23:06.625 274 12588.73 56.45 54443.97 88888.00 2016-09-30 17:23:06.750 274 12588.75 56.42 54443.97 88888.00 2016-09-30 17:23:06.875 274 12588.75 56.40 54443.97 88888.00 2016-09-30 17:23:07.000 274 12588.75 56.42 54443.95 88888.00 2016-09-30 17:23:07.125 274 12588.77 56.42 54443.95 88888.00 2016-09-30 17:23:07.250 274 12588.75 56.42 54444.00 88888.00 2016-09-30 17:23:07.375 274 12588.73 56.40 54444.00 88888.00 2016-09-30 17:23:07.500 274 12588.75 56.40 54443.97 88888.00 2016-09-30 17:23:07.625 274 12588.77 56.40 54443.97 88888.00 2016-09-30 17:23:07.750 274 12588.75 56.40 54443.97 88888.00 2016-09-30 17:23:07.875 274 12588.73 56.40 54443.95 88888.00 2016-09-30 17:23:08.000 274 12588.75 56.38 54443.95 88888.00 2016-09-30 17:23:08.125 274 12588.80 56.35 54443.95 88888.00 2016-09-30 17:23:08.250 274 12588.80 56.33 54443.95 88888.00 2016-09-30 17:23:08.375 274 12588.80 56.35 54443.93 88888.00 2016-09-30 17:23:08.500 274 12588.83 56.35 54443.95 88888.00 2016-09-30 17:23:08.625 274 12588.85 56.33 54443.95 88888.00 2016-09-30 17:23:08.750 274 12588.83 56.33 54443.93 88888.00 2016-09-30 17:23:08.875 274 12588.77 56.30 54443.93 88888.00 2016-09-30 17:23:09.000 274 12588.85 56.27 54443.93 88888.00 2016-09-30 17:23:09.125 274 12588.85 56.27 54443.93 88888.00 2016-09-30 17:23:09.250 274 12588.85 56.27 54443.93 88888.00 2016-09-30 17:23:09.375 274 12588.92 56.30 54443.90 88888.00 2016-09-30 17:23:09.500 274 12588.98 56.30 54443.93 88888.00 2016-09-30 17:23:09.625 274 12588.95 56.25 54443.93 88888.00 2016-09-30 17:23:09.750 274 12588.88 56.23 54443.90 88888.00 2016-09-30 17:23:09.875 274 12588.92 56.20 54443.90 88888.00 2016-09-30 17:23:10.000 274 12588.90 56.20 54443.90 88888.00 2016-09-30 17:23:10.125 274 12588.85 56.20 54443.90 88888.00 2016-09-30 17:23:10.250 274 12588.90 56.17 54443.88 88888.00 2016-09-30 17:23:10.375 274 12589.00 56.17 54443.88 88888.00 2016-09-30 17:23:10.500 274 12588.98 56.15 54443.88 88888.00 2016-09-30 17:23:10.625 274 12589.00 56.12 54443.85 88888.00 2016-09-30 17:23:10.750 274 12589.00 56.08 54443.82 88888.00 2016-09-30 17:23:10.875 274 12589.02 56.10 54443.82 88888.00 2016-09-30 17:23:11.000 274 12589.08 56.08 54443.80 88888.00 2016-09-30 17:23:11.125 274 12589.08 56.08 54443.82 88888.00 2016-09-30 17:23:11.250 274 12589.05 56.05 54443.80 88888.00 2016-09-30 17:23:11.375 274 12589.08 56.08 54443.78 88888.00 2016-09-30 17:23:11.500 274 12589.08 56.05 54443.75 88888.00 2016-09-30 17:23:11.625 274 12589.10 56.02 54443.78 88888.00 2016-09-30 17:23:11.750 274 12589.12 56.05 54443.75 88888.00 2016-09-30 17:23:11.875 274 12589.12 56.00 54443.75 88888.00 2016-09-30 17:23:12.000 274 12589.12 55.98 54443.75 88888.00 2016-09-30 17:23:12.125 274 12589.12 56.00 54443.78 88888.00 2016-09-30 17:23:12.250 274 12589.15 55.98 54443.78 88888.00 2016-09-30 17:23:12.375 274 12589.23 55.98 54443.75 88888.00 2016-09-30 17:23:12.500 274 12589.15 55.92 54443.75 88888.00 2016-09-30 17:23:12.625 274 12589.12 55.92 54443.75 88888.00 2016-09-30 17:23:12.750 274 12589.12 55.90 54443.75 88888.00 2016-09-30 17:23:12.875 274 12589.20 55.90 54443.72 88888.00 2016-09-30 17:23:13.000 274 12589.20 55.85 54443.72 88888.00 2016-09-30 17:23:13.125 274 12589.20 55.85 54443.72 88888.00 2016-09-30 17:23:13.250 274 12589.25 55.80 54443.70 88888.00 2016-09-30 17:23:13.375 274 12589.35 55.80 54443.72 88888.00 2016-09-30 17:23:13.500 274 12589.33 55.77 54443.72 88888.00 2016-09-30 17:23:13.625 274 12589.23 55.77 54443.70 88888.00 2016-09-30 17:23:13.750 274 12589.20 55.75 54443.70 88888.00 2016-09-30 17:23:13.875 274 12589.27 55.75 54443.70 88888.00 2016-09-30 17:23:14.000 274 12589.35 55.73 54443.70 88888.00 2016-09-30 17:23:14.125 274 12589.40 55.77 54443.72 88888.00 2016-09-30 17:23:14.250 274 12589.35 55.73 54443.68 88888.00 2016-09-30 17:23:14.375 274 12589.35 55.73 54443.65 88888.00 2016-09-30 17:23:14.500 274 12589.38 55.73 54443.65 88888.00 2016-09-30 17:23:14.625 274 12589.42 55.73 54443.68 88888.00 2016-09-30 17:23:14.750 274 12589.40 55.73 54443.65 88888.00 2016-09-30 17:23:14.875 274 12589.45 55.67 54443.62 88888.00 2016-09-30 17:23:15.000 274 12589.48 55.70 54443.62 88888.00 2016-09-30 17:23:15.125 274 12589.45 55.67 54443.65 88888.00 2016-09-30 17:23:15.250 274 12589.40 55.67 54443.65 88888.00 2016-09-30 17:23:15.375 274 12589.40 55.70 54443.62 88888.00 2016-09-30 17:23:15.500 274 12589.48 55.70 54443.62 88888.00 2016-09-30 17:23:15.625 274 12589.55 55.67 54443.60 88888.00 2016-09-30 17:23:15.750 274 12589.50 55.65 54443.60 88888.00 2016-09-30 17:23:15.875 274 12589.48 55.62 54443.57 88888.00 2016-09-30 17:23:16.000 274 12589.50 55.62 54443.55 88888.00 2016-09-30 17:23:16.125 274 12589.52 55.65 54443.57 88888.00 2016-09-30 17:23:16.250 274 12589.45 55.62 54443.57 88888.00 2016-09-30 17:23:16.375 274 12589.50 55.62 54443.57 88888.00 2016-09-30 17:23:16.500 274 12589.50 55.67 54443.62 88888.00 2016-09-30 17:23:16.625 274 12589.52 55.65 54443.60 88888.00 2016-09-30 17:23:16.750 274 12589.58 55.67 54443.57 88888.00 2016-09-30 17:23:16.875 274 12589.60 55.65 54443.55 88888.00 2016-09-30 17:23:17.000 274 12589.62 55.62 54443.53 88888.00 2016-09-30 17:23:17.125 274 12589.55 55.62 54443.53 88888.00 2016-09-30 17:23:17.250 274 12589.45 55.67 54443.53 88888.00 2016-09-30 17:23:17.375 274 12589.48 55.65 54443.50 88888.00 2016-09-30 17:23:17.500 274 12589.58 55.62 54443.53 88888.00 2016-09-30 17:23:17.625 274 12589.58 55.65 54443.55 88888.00 2016-09-30 17:23:17.750 274 12589.62 55.62 54443.53 88888.00 2016-09-30 17:23:17.875 274 12589.67 55.60 54443.50 88888.00 2016-09-30 17:23:18.000 274 12589.67 55.62 54443.47 88888.00 2016-09-30 17:23:18.125 274 12589.67 55.65 54443.50 88888.00 2016-09-30 17:23:18.250 274 12589.62 55.67 54443.50 88888.00 2016-09-30 17:23:18.375 274 12589.67 55.70 54443.47 88888.00 2016-09-30 17:23:18.500 274 12589.75 55.67 54443.47 88888.00 2016-09-30 17:23:18.625 274 12589.75 55.67 54443.47 88888.00 2016-09-30 17:23:18.750 274 12589.73 55.65 54443.45 88888.00 2016-09-30 17:23:18.875 274 12589.73 55.62 54443.45 88888.00 2016-09-30 17:23:19.000 274 12589.70 55.65 54443.45 88888.00 2016-09-30 17:23:19.125 274 12589.77 55.67 54443.43 88888.00 2016-09-30 17:23:19.250 274 12589.77 55.65 54443.43 88888.00 2016-09-30 17:23:19.375 274 12589.83 55.67 54443.43 88888.00 2016-09-30 17:23:19.500 274 12589.75 55.70 54443.43 88888.00 2016-09-30 17:23:19.625 274 12589.73 55.70 54443.43 88888.00 2016-09-30 17:23:19.750 274 12589.75 55.70 54443.43 88888.00 2016-09-30 17:23:19.875 274 12589.80 55.67 54443.43 88888.00 2016-09-30 17:23:20.000 274 12589.80 55.65 54443.38 88888.00 2016-09-30 17:23:20.125 274 12589.73 55.62 54443.40 88888.00 2016-09-30 17:23:20.250 274 12589.62 55.65 54443.40 88888.00 2016-09-30 17:23:20.375 274 12589.75 55.67 54443.40 88888.00 2016-09-30 17:23:20.500 274 12589.80 55.67 54443.40 88888.00 2016-09-30 17:23:20.625 274 12589.75 55.67 54443.38 88888.00 2016-09-30 17:23:20.750 274 12589.75 55.65 54443.38 88888.00 2016-09-30 17:23:20.875 274 12589.75 55.62 54443.38 88888.00 2016-09-30 17:23:21.000 274 12589.83 55.65 54443.38 88888.00 2016-09-30 17:23:21.125 274 12589.83 55.65 54443.40 88888.00 2016-09-30 17:23:21.250 274 12589.77 55.65 54443.40 88888.00 2016-09-30 17:23:21.375 274 12589.77 55.65 54443.35 88888.00 2016-09-30 17:23:21.500 274 12589.77 55.62 54443.35 88888.00 2016-09-30 17:23:21.625 274 12589.75 55.62 54443.35 88888.00 2016-09-30 17:23:21.750 274 12589.77 55.65 54443.38 88888.00 2016-09-30 17:23:21.875 274 12589.75 55.65 54443.35 88888.00 2016-09-30 17:23:22.000 274 12589.77 55.65 54443.32 88888.00 2016-09-30 17:23:22.125 274 12589.77 55.67 54443.35 88888.00 2016-09-30 17:23:22.250 274 12589.80 55.62 54443.32 88888.00 2016-09-30 17:23:22.375 274 12589.83 55.60 54443.32 88888.00 2016-09-30 17:23:22.500 274 12589.77 55.62 54443.38 88888.00 2016-09-30 17:23:22.625 274 12589.70 55.65 54443.38 88888.00 2016-09-30 17:23:22.750 274 12589.67 55.62 54443.35 88888.00 2016-09-30 17:23:22.875 274 12589.70 55.65 54443.32 88888.00 2016-09-30 17:23:23.000 274 12589.73 55.65 54443.32 88888.00 2016-09-30 17:23:23.125 274 12589.73 55.65 54443.38 88888.00 2016-09-30 17:23:23.250 274 12589.67 55.62 54443.38 88888.00 2016-09-30 17:23:23.375 274 12589.65 55.67 54443.38 88888.00 2016-09-30 17:23:23.500 274 12589.60 55.65 54443.35 88888.00 2016-09-30 17:23:23.625 274 12589.58 55.65 54443.32 88888.00 2016-09-30 17:23:23.750 274 12589.60 55.62 54443.32 88888.00 2016-09-30 17:23:23.875 274 12589.62 55.65 54443.35 88888.00 2016-09-30 17:23:24.000 274 12589.60 55.65 54443.32 88888.00 2016-09-30 17:23:24.125 274 12589.60 55.65 54443.32 88888.00 2016-09-30 17:23:24.250 274 12589.55 55.62 54443.35 88888.00 2016-09-30 17:23:24.375 274 12589.60 55.62 54443.30 88888.00 2016-09-30 17:23:24.500 274 12589.67 55.65 54443.32 88888.00 2016-09-30 17:23:24.625 274 12589.65 55.65 54443.32 88888.00 2016-09-30 17:23:24.750 274 12589.60 55.62 54443.32 88888.00 2016-09-30 17:23:24.875 274 12589.62 55.62 54443.32 88888.00 2016-09-30 17:23:25.000 274 12589.60 55.60 54443.28 88888.00 2016-09-30 17:23:25.125 274 12589.58 55.62 54443.30 88888.00 2016-09-30 17:23:25.250 274 12589.55 55.65 54443.30 88888.00 2016-09-30 17:23:25.375 274 12589.58 55.62 54443.30 88888.00 2016-09-30 17:23:25.500 274 12589.58 55.62 54443.30 88888.00 2016-09-30 17:23:25.625 274 12589.55 55.62 54443.30 88888.00 2016-09-30 17:23:25.750 274 12589.60 55.60 54443.30 88888.00 2016-09-30 17:23:25.875 274 12589.58 55.60 54443.30 88888.00 2016-09-30 17:23:26.000 274 12589.55 55.60 54443.28 88888.00 2016-09-30 17:23:26.125 274 12589.58 55.62 54443.30 88888.00 2016-09-30 17:23:26.250 274 12589.60 55.60 54443.30 88888.00 2016-09-30 17:23:26.375 274 12589.60 55.58 54443.30 88888.00 2016-09-30 17:23:26.500 274 12589.52 55.55 54443.30 88888.00 2016-09-30 17:23:26.625 274 12589.52 55.58 54443.32 88888.00 2016-09-30 17:23:26.750 274 12589.55 55.58 54443.32 88888.00 2016-09-30 17:23:26.875 274 12589.60 55.55 54443.32 88888.00 2016-09-30 17:23:27.000 274 12589.62 55.55 54443.32 88888.00 2016-09-30 17:23:27.125 274 12589.58 55.55 54443.32 88888.00 2016-09-30 17:23:27.250 274 12589.55 55.58 54443.32 88888.00 2016-09-30 17:23:27.375 274 12589.60 55.58 54443.32 88888.00 2016-09-30 17:23:27.500 274 12589.58 55.58 54443.32 88888.00 2016-09-30 17:23:27.625 274 12589.62 55.55 54443.32 88888.00 2016-09-30 17:23:27.750 274 12589.58 55.52 54443.32 88888.00 2016-09-30 17:23:27.875 274 12589.50 55.55 54443.30 88888.00 2016-09-30 17:23:28.000 274 12589.48 55.52 54443.30 88888.00 2016-09-30 17:23:28.125 274 12589.52 55.48 54443.32 88888.00 2016-09-30 17:23:28.250 274 12589.52 55.45 54443.30 88888.00 2016-09-30 17:23:28.375 274 12589.52 55.48 54443.30 88888.00 2016-09-30 17:23:28.500 274 12589.52 55.48 54443.28 88888.00 2016-09-30 17:23:28.625 274 12589.55 55.45 54443.30 88888.00 2016-09-30 17:23:28.750 274 12589.52 55.42 54443.28 88888.00 2016-09-30 17:23:28.875 274 12589.55 55.40 54443.25 88888.00 2016-09-30 17:23:29.000 274 12589.50 55.42 54443.28 88888.00 2016-09-30 17:23:29.125 274 12589.50 55.42 54443.28 88888.00 2016-09-30 17:23:29.250 274 12589.48 55.40 54443.28 88888.00 2016-09-30 17:23:29.375 274 12589.52 55.40 54443.28 88888.00 2016-09-30 17:23:29.500 274 12589.58 55.40 54443.28 88888.00 2016-09-30 17:23:29.625 274 12589.60 55.42 54443.25 88888.00 2016-09-30 17:23:29.750 274 12589.62 55.42 54443.22 88888.00 2016-09-30 17:23:29.875 274 12589.62 55.40 54443.25 88888.00 2016-09-30 17:23:30.000 274 12589.62 55.35 54443.22 88888.00 2016-09-30 17:23:30.125 274 12589.70 55.40 54443.22 88888.00 2016-09-30 17:23:30.250 274 12589.62 55.38 54443.25 88888.00 2016-09-30 17:23:30.375 274 12589.67 55.35 54443.22 88888.00 2016-09-30 17:23:30.500 274 12589.67 55.35 54443.25 88888.00 2016-09-30 17:23:30.625 274 12589.70 55.35 54443.25 88888.00 2016-09-30 17:23:30.750 274 12589.70 55.35 54443.22 88888.00 2016-09-30 17:23:30.875 274 12589.65 55.38 54443.22 88888.00 2016-09-30 17:23:31.000 274 12589.65 55.35 54443.22 88888.00 2016-09-30 17:23:31.125 274 12589.62 55.33 54443.22 88888.00 2016-09-30 17:23:31.250 274 12589.60 55.30 54443.25 88888.00 2016-09-30 17:23:31.375 274 12589.60 55.30 54443.22 88888.00 2016-09-30 17:23:31.500 274 12589.65 55.35 54443.25 88888.00 2016-09-30 17:23:31.625 274 12589.70 55.38 54443.25 88888.00 2016-09-30 17:23:31.750 274 12589.73 55.40 54443.22 88888.00 2016-09-30 17:23:31.875 274 12589.67 55.38 54443.22 88888.00 2016-09-30 17:23:32.000 274 12589.62 55.35 54443.22 88888.00 2016-09-30 17:23:32.125 274 12589.60 55.40 54443.22 88888.00 2016-09-30 17:23:32.250 274 12589.62 55.38 54443.25 88888.00 2016-09-30 17:23:32.375 274 12589.70 55.40 54443.25 88888.00 2016-09-30 17:23:32.500 274 12589.75 55.40 54443.22 88888.00 2016-09-30 17:23:32.625 274 12589.70 55.40 54443.20 88888.00 2016-09-30 17:23:32.750 274 12589.62 55.42 54443.20 88888.00 2016-09-30 17:23:32.875 274 12589.60 55.40 54443.22 88888.00 2016-09-30 17:23:33.000 274 12589.62 55.40 54443.22 88888.00 2016-09-30 17:23:33.125 274 12589.67 55.42 54443.22 88888.00 2016-09-30 17:23:33.250 274 12589.62 55.42 54443.22 88888.00 2016-09-30 17:23:33.375 274 12589.67 55.45 54443.22 88888.00 2016-09-30 17:23:33.500 274 12589.67 55.48 54443.20 88888.00 2016-09-30 17:23:33.625 274 12589.67 55.42 54443.20 88888.00 2016-09-30 17:23:33.750 274 12589.65 55.42 54443.20 88888.00 2016-09-30 17:23:33.875 274 12589.58 55.45 54443.22 88888.00 2016-09-30 17:23:34.000 274 12589.58 55.45 54443.20 88888.00 2016-09-30 17:23:34.125 274 12589.60 55.45 54443.22 88888.00 2016-09-30 17:23:34.250 274 12589.60 55.45 54443.22 88888.00 2016-09-30 17:23:34.375 274 12589.70 55.45 54443.22 88888.00 2016-09-30 17:23:34.500 274 12589.75 55.48 54443.22 88888.00 2016-09-30 17:23:34.625 274 12589.70 55.48 54443.22 88888.00 2016-09-30 17:23:34.750 274 12589.67 55.48 54443.25 88888.00 2016-09-30 17:23:34.875 274 12589.65 55.45 54443.22 88888.00 2016-09-30 17:23:35.000 274 12589.67 55.42 54443.20 88888.00 2016-09-30 17:23:35.125 274 12589.67 55.42 54443.20 88888.00 2016-09-30 17:23:35.250 274 12589.62 55.42 54443.18 88888.00 2016-09-30 17:23:35.375 274 12589.60 55.42 54443.20 88888.00 2016-09-30 17:23:35.500 274 12589.60 55.40 54443.20 88888.00 2016-09-30 17:23:35.625 274 12589.70 55.40 54443.22 88888.00 2016-09-30 17:23:35.750 274 12589.73 55.35 54443.20 88888.00 2016-09-30 17:23:35.875 274 12589.70 55.35 54443.20 88888.00 2016-09-30 17:23:36.000 274 12589.67 55.35 54443.20 88888.00 2016-09-30 17:23:36.125 274 12589.65 55.35 54443.22 88888.00 2016-09-30 17:23:36.250 274 12589.62 55.33 54443.20 88888.00 2016-09-30 17:23:36.375 274 12589.67 55.35 54443.20 88888.00 2016-09-30 17:23:36.500 274 12589.65 55.30 54443.20 88888.00 2016-09-30 17:23:36.625 274 12589.67 55.33 54443.22 88888.00 2016-09-30 17:23:36.750 274 12589.62 55.30 54443.22 88888.00 2016-09-30 17:23:36.875 274 12589.62 55.27 54443.18 88888.00 2016-09-30 17:23:37.000 274 12589.62 55.23 54443.18 88888.00 2016-09-30 17:23:37.125 274 12589.67 55.20 54443.18 88888.00 2016-09-30 17:23:37.250 274 12589.67 55.20 54443.15 88888.00 2016-09-30 17:23:37.375 274 12589.67 55.17 54443.15 88888.00 2016-09-30 17:23:37.500 274 12589.65 55.15 54443.15 88888.00 2016-09-30 17:23:37.625 274 12589.70 55.15 54443.15 88888.00 2016-09-30 17:23:37.750 274 12589.70 55.15 54443.15 88888.00 2016-09-30 17:23:37.875 274 12589.70 55.12 54443.18 88888.00 2016-09-30 17:23:38.000 274 12589.73 55.12 54443.15 88888.00 2016-09-30 17:23:38.125 274 12589.73 55.12 54443.15 88888.00 2016-09-30 17:23:38.250 274 12589.73 55.10 54443.18 88888.00 2016-09-30 17:23:38.375 274 12589.80 55.12 54443.18 88888.00 2016-09-30 17:23:38.500 274 12589.77 55.10 54443.18 88888.00 2016-09-30 17:23:38.625 274 12589.77 55.10 54443.20 88888.00 2016-09-30 17:23:38.750 274 12589.83 55.05 54443.20 88888.00 2016-09-30 17:23:38.875 274 12589.77 55.00 54443.20 88888.00 2016-09-30 17:23:39.000 274 12589.77 54.98 54443.18 88888.00 2016-09-30 17:23:39.125 274 12589.75 54.98 54443.18 88888.00 2016-09-30 17:23:39.250 274 12589.70 54.95 54443.18 88888.00 2016-09-30 17:23:39.375 274 12589.75 54.95 54443.18 88888.00 2016-09-30 17:23:39.500 274 12589.77 54.95 54443.15 88888.00 2016-09-30 17:23:39.625 274 12589.73 54.90 54443.15 88888.00 2016-09-30 17:23:39.750 274 12589.67 54.88 54443.18 88888.00 2016-09-30 17:23:39.875 274 12589.70 54.90 54443.18 88888.00 2016-09-30 17:23:40.000 274 12589.75 54.88 54443.15 88888.00 2016-09-30 17:23:40.125 274 12589.85 54.85 54443.18 88888.00 2016-09-30 17:23:40.250 274 12589.83 54.83 54443.18 88888.00 2016-09-30 17:23:40.375 274 12589.80 54.80 54443.18 88888.00 2016-09-30 17:23:40.500 274 12589.75 54.80 54443.18 88888.00 2016-09-30 17:23:40.625 274 12589.80 54.80 54443.18 88888.00 2016-09-30 17:23:40.750 274 12589.80 54.73 54443.18 88888.00 2016-09-30 17:23:40.875 274 12589.77 54.73 54443.18 88888.00 2016-09-30 17:23:41.000 274 12589.70 54.70 54443.18 88888.00 2016-09-30 17:23:41.125 274 12589.73 54.70 54443.18 88888.00 2016-09-30 17:23:41.250 274 12589.77 54.70 54443.18 88888.00 2016-09-30 17:23:41.375 274 12589.85 54.70 54443.18 88888.00 2016-09-30 17:23:41.500 274 12589.80 54.65 54443.18 88888.00 2016-09-30 17:23:41.625 274 12589.80 54.65 54443.18 88888.00 2016-09-30 17:23:41.750 274 12589.83 54.65 54443.18 88888.00 2016-09-30 17:23:41.875 274 12589.75 54.62 54443.18 88888.00 2016-09-30 17:23:42.000 274 12589.73 54.58 54443.15 88888.00 2016-09-30 17:23:42.125 274 12589.83 54.58 54443.18 88888.00 2016-09-30 17:23:42.250 274 12589.80 54.52 54443.20 88888.00 2016-09-30 17:23:42.375 274 12589.88 54.52 54443.20 88888.00 2016-09-30 17:23:42.500 274 12589.90 54.52 54443.20 88888.00 2016-09-30 17:23:42.625 274 12589.90 54.50 54443.18 88888.00 2016-09-30 17:23:42.750 274 12589.85 54.48 54443.18 88888.00 2016-09-30 17:23:42.875 274 12589.83 54.48 54443.18 88888.00 2016-09-30 17:23:43.000 274 12589.80 54.48 54443.15 88888.00 2016-09-30 17:23:43.125 274 12589.83 54.42 54443.15 88888.00 2016-09-30 17:23:43.250 274 12589.83 54.40 54443.18 88888.00 2016-09-30 17:23:43.375 274 12589.85 54.40 54443.15 88888.00 2016-09-30 17:23:43.500 274 12589.85 54.38 54443.15 88888.00 2016-09-30 17:23:43.625 274 12589.83 54.40 54443.15 88888.00 2016-09-30 17:23:43.750 274 12589.80 54.40 54443.15 88888.00 2016-09-30 17:23:43.875 274 12589.83 54.40 54443.12 88888.00 2016-09-30 17:23:44.000 274 12589.88 54.40 54443.07 88888.00 2016-09-30 17:23:44.125 274 12589.92 54.38 54443.12 88888.00 2016-09-30 17:23:44.250 274 12589.92 54.38 54443.15 88888.00 2016-09-30 17:23:44.375 274 12589.88 54.38 54443.12 88888.00 2016-09-30 17:23:44.500 274 12589.85 54.33 54443.12 88888.00 2016-09-30 17:23:44.625 274 12589.85 54.33 54443.10 88888.00 2016-09-30 17:23:44.750 274 12589.92 54.33 54443.12 88888.00 2016-09-30 17:23:44.875 274 12589.90 54.33 54443.12 88888.00 2016-09-30 17:23:45.000 274 12589.88 54.30 54443.12 88888.00 2016-09-30 17:23:45.125 274 12589.85 54.30 54443.10 88888.00 2016-09-30 17:23:45.250 274 12589.85 54.27 54443.12 88888.00 2016-09-30 17:23:45.375 274 12589.90 54.30 54443.12 88888.00 2016-09-30 17:23:45.500 274 12589.92 54.27 54443.10 88888.00 2016-09-30 17:23:45.625 274 12589.88 54.25 54443.12 88888.00 2016-09-30 17:23:45.750 274 12589.77 54.23 54443.12 88888.00 2016-09-30 17:23:45.875 274 12589.75 54.23 54443.12 88888.00 2016-09-30 17:23:46.000 274 12589.70 54.23 54443.15 88888.00 2016-09-30 17:23:46.125 274 12589.70 54.17 54443.12 88888.00 2016-09-30 17:23:46.250 274 12589.65 54.15 54443.12 88888.00 2016-09-30 17:23:46.375 274 12589.75 54.17 54443.15 88888.00 2016-09-30 17:23:46.500 274 12589.77 54.17 54443.15 88888.00 2016-09-30 17:23:46.625 274 12589.70 54.12 54443.15 88888.00 2016-09-30 17:23:46.750 274 12589.75 54.12 54443.15 88888.00 2016-09-30 17:23:46.875 274 12589.75 54.10 54443.15 88888.00 2016-09-30 17:23:47.000 274 12589.77 54.10 54443.12 88888.00 2016-09-30 17:23:47.125 274 12589.70 54.10 54443.15 88888.00 2016-09-30 17:23:47.250 274 12589.60 54.10 54443.12 88888.00 2016-09-30 17:23:47.375 274 12589.62 54.08 54443.10 88888.00 2016-09-30 17:23:47.500 274 12589.62 54.08 54443.12 88888.00 2016-09-30 17:23:47.625 274 12589.60 54.02 54443.12 88888.00 2016-09-30 17:23:47.750 274 12589.55 54.02 54443.12 88888.00 2016-09-30 17:23:47.875 274 12589.58 54.05 54443.12 88888.00 2016-09-30 17:23:48.000 274 12589.60 54.05 54443.12 88888.00 2016-09-30 17:23:48.125 274 12589.55 54.00 54443.12 88888.00 2016-09-30 17:23:48.250 274 12589.50 53.98 54443.07 88888.00 2016-09-30 17:23:48.375 274 12589.48 53.98 54443.10 88888.00 2016-09-30 17:23:48.500 274 12589.48 54.02 54443.10 88888.00 2016-09-30 17:23:48.625 274 12589.52 54.00 54443.12 88888.00 2016-09-30 17:23:48.750 274 12589.50 53.98 54443.12 88888.00 2016-09-30 17:23:48.875 274 12589.40 53.98 54443.12 88888.00 2016-09-30 17:23:49.000 274 12589.33 53.98 54443.10 88888.00 2016-09-30 17:23:49.125 274 12589.27 53.98 54443.10 88888.00 2016-09-30 17:23:49.250 274 12589.30 53.92 54443.12 88888.00 2016-09-30 17:23:49.375 274 12589.30 53.92 54443.12 88888.00 2016-09-30 17:23:49.500 274 12589.23 53.90 54443.12 88888.00 2016-09-30 17:23:49.625 274 12589.23 53.92 54443.12 88888.00 2016-09-30 17:23:49.750 274 12589.20 53.92 54443.18 88888.00 2016-09-30 17:23:49.875 274 12589.17 53.92 54443.15 88888.00 2016-09-30 17:23:50.000 274 12589.12 53.90 54443.12 88888.00 2016-09-30 17:23:50.125 274 12589.12 53.90 54443.15 88888.00 2016-09-30 17:23:50.250 274 12589.10 53.88 54443.15 88888.00 2016-09-30 17:23:50.375 274 12589.12 53.88 54443.15 88888.00 2016-09-30 17:23:50.500 274 12589.15 53.88 54443.15 88888.00 2016-09-30 17:23:50.625 274 12589.10 53.85 54443.18 88888.00 2016-09-30 17:23:50.750 274 12589.00 53.85 54443.15 88888.00 2016-09-30 17:23:50.875 274 12588.92 53.85 54443.18 88888.00 2016-09-30 17:23:51.000 274 12588.92 53.83 54443.18 88888.00 2016-09-30 17:23:51.125 274 12588.92 53.83 54443.18 88888.00 2016-09-30 17:23:51.250 274 12588.88 53.83 54443.18 88888.00 2016-09-30 17:23:51.375 274 12588.90 53.83 54443.20 88888.00 2016-09-30 17:23:51.500 274 12588.83 53.80 54443.20 88888.00 2016-09-30 17:23:51.625 274 12588.83 53.80 54443.20 88888.00 2016-09-30 17:23:51.750 274 12588.80 53.80 54443.18 88888.00 2016-09-30 17:23:51.875 274 12588.85 53.77 54443.18 88888.00 2016-09-30 17:23:52.000 274 12588.88 53.77 54443.18 88888.00 2016-09-30 17:23:52.125 274 12588.83 53.75 54443.20 88888.00 2016-09-30 17:23:52.250 274 12588.73 53.73 54443.20 88888.00 2016-09-30 17:23:52.375 274 12588.70 53.73 54443.20 88888.00 2016-09-30 17:23:52.500 274 12588.65 53.70 54443.20 88888.00 2016-09-30 17:23:52.625 274 12588.65 53.70 54443.20 88888.00 2016-09-30 17:23:52.750 274 12588.65 53.67 54443.20 88888.00 2016-09-30 17:23:52.875 274 12588.60 53.65 54443.20 88888.00 2016-09-30 17:23:53.000 274 12588.55 53.65 54443.20 88888.00 2016-09-30 17:23:53.125 274 12588.52 53.65 54443.20 88888.00 2016-09-30 17:23:53.250 274 12588.52 53.62 54443.20 88888.00 2016-09-30 17:23:53.375 274 12588.55 53.60 54443.18 88888.00 2016-09-30 17:23:53.500 274 12588.55 53.60 54443.18 88888.00 2016-09-30 17:23:53.625 274 12588.55 53.60 54443.18 88888.00 2016-09-30 17:23:53.750 274 12588.50 53.58 54443.20 88888.00 2016-09-30 17:23:53.875 274 12588.48 53.58 54443.22 88888.00 2016-09-30 17:23:54.000 274 12588.48 53.55 54443.22 88888.00 2016-09-30 17:23:54.125 274 12588.42 53.55 54443.22 88888.00 2016-09-30 17:23:54.250 274 12588.38 53.58 54443.20 88888.00 2016-09-30 17:23:54.375 274 12588.40 53.58 54443.20 88888.00 2016-09-30 17:23:54.500 274 12588.38 53.55 54443.20 88888.00 2016-09-30 17:23:54.625 274 12588.42 53.55 54443.18 88888.00 2016-09-30 17:23:54.750 274 12588.42 53.52 54443.18 88888.00 2016-09-30 17:23:54.875 274 12588.33 53.52 54443.18 88888.00 2016-09-30 17:23:55.000 274 12588.25 53.52 54443.20 88888.00 2016-09-30 17:23:55.125 274 12588.25 53.52 54443.22 88888.00 2016-09-30 17:23:55.250 274 12588.25 53.50 54443.20 88888.00 2016-09-30 17:23:55.375 274 12588.27 53.50 54443.20 88888.00 2016-09-30 17:23:55.500 274 12588.27 53.50 54443.20 88888.00 2016-09-30 17:23:55.625 274 12588.27 53.50 54443.20 88888.00 2016-09-30 17:23:55.750 274 12588.23 53.48 54443.22 88888.00 2016-09-30 17:23:55.875 274 12588.15 53.50 54443.20 88888.00 2016-09-30 17:23:56.000 274 12588.08 53.48 54443.20 88888.00 2016-09-30 17:23:56.125 274 12588.08 53.45 54443.20 88888.00 2016-09-30 17:23:56.250 274 12588.08 53.42 54443.22 88888.00 2016-09-30 17:23:56.375 274 12588.05 53.42 54443.22 88888.00 2016-09-30 17:23:56.500 274 12588.00 53.42 54443.20 88888.00 2016-09-30 17:23:56.625 274 12587.98 53.48 54443.20 88888.00 2016-09-30 17:23:56.750 274 12587.98 53.48 54443.22 88888.00 2016-09-30 17:23:56.875 274 12587.95 53.45 54443.20 88888.00 2016-09-30 17:23:57.000 274 12587.90 53.42 54443.20 88888.00 2016-09-30 17:23:57.125 274 12587.85 53.45 54443.25 88888.00 2016-09-30 17:23:57.250 274 12587.80 53.42 54443.25 88888.00 2016-09-30 17:23:57.375 274 12587.80 53.42 54443.25 88888.00 2016-09-30 17:23:57.500 274 12587.75 53.40 54443.25 88888.00 2016-09-30 17:23:57.625 274 12587.75 53.40 54443.28 88888.00 2016-09-30 17:23:57.750 274 12587.75 53.40 54443.28 88888.00 2016-09-30 17:23:57.875 274 12587.67 53.40 54443.28 88888.00 2016-09-30 17:23:58.000 274 12587.58 53.38 54443.25 88888.00 2016-09-30 17:23:58.125 274 12587.55 53.35 54443.25 88888.00 2016-09-30 17:23:58.250 274 12587.52 53.35 54443.25 88888.00 2016-09-30 17:23:58.375 274 12587.65 53.38 54443.28 88888.00 2016-09-30 17:23:58.500 274 12587.60 53.35 54443.28 88888.00 2016-09-30 17:23:58.625 274 12587.50 53.35 54443.25 88888.00 2016-09-30 17:23:58.750 274 12587.42 53.35 54443.28 88888.00 2016-09-30 17:23:58.875 274 12587.45 53.35 54443.25 88888.00 2016-09-30 17:23:59.000 274 12587.48 53.33 54443.25 88888.00 2016-09-30 17:23:59.125 274 12587.40 53.30 54443.25 88888.00 2016-09-30 17:23:59.250 274 12587.38 53.30 54443.28 88888.00 2016-09-30 17:23:59.375 274 12587.42 53.33 54443.30 88888.00 2016-09-30 17:23:59.500 274 12587.40 53.30 54443.28 88888.00 2016-09-30 17:23:59.625 274 12587.38 53.27 54443.30 88888.00 2016-09-30 17:23:59.750 274 12587.35 53.27 54443.30 88888.00 2016-09-30 17:23:59.875 274 12587.33 53.30 54443.32 88888.00 2016-09-30 17:24:00.000 274 12587.30 53.30 54443.32 88888.00 2016-09-30 17:24:00.125 274 12587.33 53.25 54443.32 88888.00 2016-09-30 17:24:00.250 274 12587.23 53.25 54443.35 88888.00 2016-09-30 17:24:00.375 274 12587.20 53.25 54443.35 88888.00 2016-09-30 17:24:00.500 274 12587.17 53.23 54443.32 88888.00 2016-09-30 17:24:00.625 274 12587.17 53.23 54443.30 88888.00 2016-09-30 17:24:00.750 274 12587.15 53.23 54443.30 88888.00 2016-09-30 17:24:00.875 274 12587.20 53.17 54443.30 88888.00 2016-09-30 17:24:01.000 274 12587.17 53.17 54443.32 88888.00 2016-09-30 17:24:01.125 274 12587.08 53.17 54443.32 88888.00 2016-09-30 17:24:01.250 274 12587.00 53.12 54443.32 88888.00 2016-09-30 17:24:01.375 274 12587.05 53.17 54443.32 88888.00 2016-09-30 17:24:01.500 274 12587.08 53.17 54443.32 88888.00 2016-09-30 17:24:01.625 274 12587.05 53.17 54443.32 88888.00 2016-09-30 17:24:01.750 274 12586.98 53.12 54443.30 88888.00 2016-09-30 17:24:01.875 274 12586.92 53.12 54443.30 88888.00 2016-09-30 17:24:02.000 274 12586.95 53.12 54443.30 88888.00 2016-09-30 17:24:02.125 274 12586.92 53.15 54443.32 88888.00 2016-09-30 17:24:02.250 274 12586.85 53.15 54443.35 88888.00 2016-09-30 17:24:02.375 274 12586.88 53.15 54443.32 88888.00 2016-09-30 17:24:02.500 274 12586.83 53.10 54443.30 88888.00 2016-09-30 17:24:02.625 274 12586.73 53.10 54443.30 88888.00 2016-09-30 17:24:02.750 274 12586.73 53.08 54443.30 88888.00 2016-09-30 17:24:02.875 274 12586.75 53.08 54443.30 88888.00 2016-09-30 17:24:03.000 274 12586.77 53.08 54443.32 88888.00 2016-09-30 17:24:03.125 274 12586.75 53.10 54443.32 88888.00 2016-09-30 17:24:03.250 274 12586.73 53.10 54443.30 88888.00 2016-09-30 17:24:03.375 274 12586.70 53.10 54443.30 88888.00 2016-09-30 17:24:03.500 274 12586.67 53.12 54443.32 88888.00 2016-09-30 17:24:03.625 274 12586.65 53.10 54443.30 88888.00 2016-09-30 17:24:03.750 274 12586.60 53.10 54443.30 88888.00 2016-09-30 17:24:03.875 274 12586.58 53.10 54443.30 88888.00 2016-09-30 17:24:04.000 274 12586.55 53.12 54443.30 88888.00 2016-09-30 17:24:04.125 274 12586.52 53.15 54443.32 88888.00 2016-09-30 17:24:04.250 274 12586.42 53.12 54443.32 88888.00 2016-09-30 17:24:04.375 274 12586.40 53.20 54443.32 88888.00 2016-09-30 17:24:04.500 274 12586.38 53.15 54443.30 88888.00 2016-09-30 17:24:04.625 274 12586.35 53.15 54443.32 88888.00 2016-09-30 17:24:04.750 274 12586.35 53.17 54443.30 88888.00 2016-09-30 17:24:04.875 274 12586.35 53.20 54443.32 88888.00 2016-09-30 17:24:05.000 274 12586.38 53.20 54443.32 88888.00 2016-09-30 17:24:05.125 274 12586.33 53.23 54443.32 88888.00 2016-09-30 17:24:05.250 274 12586.20 53.23 54443.35 88888.00 2016-09-30 17:24:05.375 274 12586.25 53.23 54443.32 88888.00 2016-09-30 17:24:05.500 274 12586.20 53.23 54443.35 88888.00 2016-09-30 17:24:05.625 274 12586.20 53.23 54443.32 88888.00 2016-09-30 17:24:05.750 274 12586.20 53.20 54443.32 88888.00 2016-09-30 17:24:05.875 274 12586.17 53.20 54443.30 88888.00 2016-09-30 17:24:06.000 274 12586.10 53.23 54443.32 88888.00 2016-09-30 17:24:06.125 274 12586.08 53.25 54443.35 88888.00 2016-09-30 17:24:06.250 274 12586.05 53.25 54443.35 88888.00 2016-09-30 17:24:06.375 274 12586.12 53.30 54443.35 88888.00 2016-09-30 17:24:06.500 274 12586.08 53.30 54443.35 88888.00 2016-09-30 17:24:06.625 274 12586.08 53.27 54443.32 88888.00 2016-09-30 17:24:06.750 274 12586.12 53.25 54443.30 88888.00 2016-09-30 17:24:06.875 274 12586.15 53.30 54443.30 88888.00 2016-09-30 17:24:07.000 274 12586.10 53.30 54443.30 88888.00 2016-09-30 17:24:07.125 274 12586.05 53.30 54443.35 88888.00 2016-09-30 17:24:07.250 274 12585.98 53.25 54443.32 88888.00 2016-09-30 17:24:07.375 274 12586.02 53.25 54443.32 88888.00 2016-09-30 17:24:07.500 274 12586.02 53.25 54443.32 88888.00 2016-09-30 17:24:07.625 274 12585.98 53.25 54443.30 88888.00 2016-09-30 17:24:07.750 274 12585.98 53.25 54443.32 88888.00 2016-09-30 17:24:07.875 274 12585.92 53.25 54443.28 88888.00 2016-09-30 17:24:08.000 274 12585.92 53.20 54443.28 88888.00 2016-09-30 17:24:08.125 274 12585.88 53.25 54443.30 88888.00 2016-09-30 17:24:08.250 274 12585.83 53.25 54443.30 88888.00 2016-09-30 17:24:08.375 274 12585.90 53.25 54443.28 88888.00 2016-09-30 17:24:08.500 274 12585.90 53.23 54443.30 88888.00 2016-09-30 17:24:08.625 274 12585.85 53.20 54443.30 88888.00 2016-09-30 17:24:08.750 274 12585.80 53.23 54443.28 88888.00 2016-09-30 17:24:08.875 274 12585.83 53.23 54443.28 88888.00 2016-09-30 17:24:09.000 274 12585.85 53.23 54443.22 88888.00 2016-09-30 17:24:09.125 274 12585.77 53.15 54443.25 88888.00 2016-09-30 17:24:09.250 274 12585.75 53.15 54443.25 88888.00 2016-09-30 17:24:09.375 274 12585.80 53.17 54443.25 88888.00 2016-09-30 17:24:09.500 274 12585.80 53.17 54443.25 88888.00 2016-09-30 17:24:09.625 274 12585.75 53.15 54443.22 88888.00 2016-09-30 17:24:09.750 274 12585.73 53.10 54443.22 88888.00 2016-09-30 17:24:09.875 274 12585.75 53.12 54443.25 88888.00 2016-09-30 17:24:10.000 274 12585.75 53.15 54443.25 88888.00 2016-09-30 17:24:10.125 274 12585.75 53.17 54443.25 88888.00 2016-09-30 17:24:10.250 274 12585.67 53.12 54443.25 88888.00 2016-09-30 17:24:10.375 274 12585.70 53.12 54443.22 88888.00 2016-09-30 17:24:10.500 274 12585.73 53.12 54443.25 88888.00 2016-09-30 17:24:10.625 274 12585.70 53.08 54443.22 88888.00 2016-09-30 17:24:10.750 274 12585.70 53.08 54443.25 88888.00 2016-09-30 17:24:10.875 274 12585.70 53.08 54443.22 88888.00 2016-09-30 17:24:11.000 274 12585.67 53.05 54443.22 88888.00 2016-09-30 17:24:11.125 274 12585.67 53.05 54443.22 88888.00 2016-09-30 17:24:11.250 274 12585.62 53.00 54443.22 88888.00 2016-09-30 17:24:11.375 274 12585.62 53.05 54443.20 88888.00 2016-09-30 17:24:11.500 274 12585.62 53.08 54443.22 88888.00 2016-09-30 17:24:11.625 274 12585.62 53.02 54443.20 88888.00 2016-09-30 17:24:11.750 274 12585.60 52.98 54443.18 88888.00 2016-09-30 17:24:11.875 274 12585.58 52.95 54443.18 88888.00 2016-09-30 17:24:12.000 274 12585.58 52.98 54443.20 88888.00 2016-09-30 17:24:12.125 274 12585.58 52.95 54443.20 88888.00 2016-09-30 17:24:12.250 274 12585.55 52.92 54443.20 88888.00 2016-09-30 17:24:12.375 274 12585.58 52.92 54443.20 88888.00 2016-09-30 17:24:12.500 274 12585.45 52.90 54443.22 88888.00 2016-09-30 17:24:12.625 274 12585.45 52.90 54443.22 88888.00 2016-09-30 17:24:12.750 274 12585.50 52.90 54443.20 88888.00 2016-09-30 17:24:12.875 274 12585.52 52.85 54443.20 88888.00 2016-09-30 17:24:13.000 274 12585.55 52.80 54443.20 88888.00 2016-09-30 17:24:13.125 274 12585.52 52.77 54443.20 88888.00 2016-09-30 17:24:13.250 274 12585.52 52.75 54443.18 88888.00 2016-09-30 17:24:13.375 274 12585.52 52.73 54443.20 88888.00 2016-09-30 17:24:13.500 274 12585.52 52.70 54443.20 88888.00 2016-09-30 17:24:13.625 274 12585.55 52.73 54443.20 88888.00 2016-09-30 17:24:13.750 274 12585.55 52.73 54443.18 88888.00 2016-09-30 17:24:13.875 274 12585.50 52.70 54443.15 88888.00 2016-09-30 17:24:14.000 274 12585.42 52.67 54443.12 88888.00 2016-09-30 17:24:14.125 274 12585.45 52.65 54443.15 88888.00 2016-09-30 17:24:14.250 274 12585.45 52.60 54443.12 88888.00 2016-09-30 17:24:14.375 274 12585.50 52.60 54443.15 88888.00 2016-09-30 17:24:14.500 274 12585.45 52.62 54443.15 88888.00 2016-09-30 17:24:14.625 274 12585.42 52.58 54443.15 88888.00 2016-09-30 17:24:14.750 274 12585.38 52.55 54443.15 88888.00 2016-09-30 17:24:14.875 274 12585.38 52.50 54443.15 88888.00 2016-09-30 17:24:15.000 274 12585.35 52.48 54443.15 88888.00 2016-09-30 17:24:15.125 274 12585.40 52.52 54443.18 88888.00 2016-09-30 17:24:15.250 274 12585.30 52.48 54443.15 88888.00 2016-09-30 17:24:15.375 274 12585.33 52.45 54443.15 88888.00 2016-09-30 17:24:15.500 274 12585.27 52.45 54443.15 88888.00 2016-09-30 17:24:15.625 274 12585.27 52.45 54443.15 88888.00 2016-09-30 17:24:15.750 274 12585.33 52.42 54443.15 88888.00 2016-09-30 17:24:15.875 274 12585.33 52.38 54443.15 88888.00 2016-09-30 17:24:16.000 274 12585.33 52.35 54443.12 88888.00 2016-09-30 17:24:16.125 274 12585.30 52.35 54443.12 88888.00 2016-09-30 17:24:16.250 274 12585.25 52.30 54443.12 88888.00 2016-09-30 17:24:16.375 274 12585.33 52.33 54443.10 88888.00 2016-09-30 17:24:16.500 274 12585.33 52.33 54443.12 88888.00 2016-09-30 17:24:16.625 274 12585.35 52.30 54443.12 88888.00 2016-09-30 17:24:16.750 274 12585.33 52.27 54443.10 88888.00 2016-09-30 17:24:16.875 274 12585.33 52.27 54443.07 88888.00 2016-09-30 17:24:17.000 274 12585.33 52.25 54443.05 88888.00 2016-09-30 17:24:17.125 274 12585.30 52.25 54443.07 88888.00 2016-09-30 17:24:17.250 274 12585.27 52.25 54443.10 88888.00 2016-09-30 17:24:17.375 274 12585.27 52.25 54443.10 88888.00 2016-09-30 17:24:17.500 274 12585.25 52.23 54443.10 88888.00 2016-09-30 17:24:17.625 274 12585.15 52.23 54443.12 88888.00 2016-09-30 17:24:17.750 274 12585.10 52.23 54443.10 88888.00 2016-09-30 17:24:17.875 274 12585.10 52.23 54443.10 88888.00 2016-09-30 17:24:18.000 274 12585.15 52.20 54443.07 88888.00 2016-09-30 17:24:18.125 274 12585.12 52.20 54443.07 88888.00 2016-09-30 17:24:18.250 274 12585.08 52.20 54443.05 88888.00 2016-09-30 17:24:18.375 274 12585.08 52.17 54443.07 88888.00 2016-09-30 17:24:18.500 274 12585.08 52.17 54443.05 88888.00 2016-09-30 17:24:18.625 274 12585.00 52.20 54443.05 88888.00 2016-09-30 17:24:18.750 274 12584.92 52.17 54443.05 88888.00 2016-09-30 17:24:18.875 274 12584.92 52.15 54443.05 88888.00 2016-09-30 17:24:19.000 274 12584.92 52.12 54443.03 88888.00 2016-09-30 17:24:19.125 274 12584.92 52.10 54443.03 88888.00 2016-09-30 17:24:19.250 274 12584.85 52.10 54443.05 88888.00 2016-09-30 17:24:19.375 274 12584.85 52.10 54443.03 88888.00 2016-09-30 17:24:19.500 274 12584.83 52.10 54443.03 88888.00 2016-09-30 17:24:19.625 274 12584.83 52.08 54443.00 88888.00 2016-09-30 17:24:19.750 274 12584.77 52.02 54443.03 88888.00 2016-09-30 17:24:19.875 274 12584.73 52.02 54443.05 88888.00 2016-09-30 17:24:20.000 274 12584.75 52.00 54443.05 88888.00 2016-09-30 17:24:20.125 274 12584.83 52.02 54443.07 88888.00 2016-09-30 17:24:20.250 274 12584.80 52.00 54443.03 88888.00 2016-09-30 17:24:20.375 274 12584.77 52.00 54443.00 88888.00 2016-09-30 17:24:20.500 274 12584.70 52.00 54443.00 88888.00 2016-09-30 17:24:20.625 274 12584.67 52.00 54443.05 88888.00 2016-09-30 17:24:20.750 274 12584.67 51.98 54443.00 88888.00 2016-09-30 17:24:20.875 274 12584.67 52.00 54443.03 88888.00 2016-09-30 17:24:21.000 274 12584.67 51.98 54443.03 88888.00 2016-09-30 17:24:21.125 274 12584.65 51.98 54443.03 88888.00 2016-09-30 17:24:21.250 274 12584.67 51.95 54443.05 88888.00 2016-09-30 17:24:21.375 274 12584.67 51.92 54443.03 88888.00 2016-09-30 17:24:21.500 274 12584.62 51.90 54443.00 88888.00 2016-09-30 17:24:21.625 274 12584.55 51.90 54443.03 88888.00 2016-09-30 17:24:21.750 274 12584.58 51.88 54443.03 88888.00 2016-09-30 17:24:21.875 274 12584.65 51.90 54443.03 88888.00 2016-09-30 17:24:22.000 274 12584.62 51.90 54443.00 88888.00 2016-09-30 17:24:22.125 274 12584.52 51.85 54443.00 88888.00 2016-09-30 17:24:22.250 274 12584.50 51.83 54443.00 88888.00 2016-09-30 17:24:22.375 274 12584.52 51.80 54442.97 88888.00 2016-09-30 17:24:22.500 274 12584.50 51.83 54442.97 88888.00 2016-09-30 17:24:22.625 274 12584.55 51.83 54442.97 88888.00 2016-09-30 17:24:22.750 274 12584.55 51.83 54442.95 88888.00 2016-09-30 17:24:22.875 274 12584.52 51.83 54442.95 88888.00 2016-09-30 17:24:23.000 274 12584.52 51.85 54442.95 88888.00 2016-09-30 17:24:23.125 274 12584.50 51.83 54442.95 88888.00 2016-09-30 17:24:23.250 274 12584.40 51.77 54442.95 88888.00 2016-09-30 17:24:23.375 274 12584.38 51.75 54442.93 88888.00 2016-09-30 17:24:23.500 274 12584.42 51.75 54442.95 88888.00 2016-09-30 17:24:23.625 274 12584.45 51.77 54442.93 88888.00 2016-09-30 17:24:23.750 274 12584.40 51.77 54442.95 88888.00 2016-09-30 17:24:23.875 274 12584.40 51.77 54442.93 88888.00 2016-09-30 17:24:24.000 274 12584.42 51.73 54442.93 88888.00 2016-09-30 17:24:24.125 274 12584.40 51.73 54442.93 88888.00 2016-09-30 17:24:24.250 274 12584.40 51.73 54442.95 88888.00 2016-09-30 17:24:24.375 274 12584.40 51.75 54442.93 88888.00 2016-09-30 17:24:24.500 274 12584.40 51.75 54442.90 88888.00 2016-09-30 17:24:24.625 274 12584.38 51.77 54442.90 88888.00 2016-09-30 17:24:24.750 274 12584.30 51.75 54442.90 88888.00 2016-09-30 17:24:24.875 274 12584.30 51.77 54442.90 88888.00 2016-09-30 17:24:25.000 274 12584.33 51.75 54442.88 88888.00 2016-09-30 17:24:25.125 274 12584.33 51.73 54442.88 88888.00 2016-09-30 17:24:25.250 274 12584.33 51.75 54442.88 88888.00 2016-09-30 17:24:25.375 274 12584.35 51.75 54442.85 88888.00 2016-09-30 17:24:25.500 274 12584.33 51.75 54442.85 88888.00 2016-09-30 17:24:25.625 274 12584.33 51.75 54442.85 88888.00 2016-09-30 17:24:25.750 274 12584.33 51.73 54442.82 88888.00 2016-09-30 17:24:25.875 274 12584.33 51.77 54442.82 88888.00 2016-09-30 17:24:26.000 274 12584.38 51.77 54442.82 88888.00 2016-09-30 17:24:26.125 274 12584.38 51.73 54442.82 88888.00 2016-09-30 17:24:26.250 274 12584.30 51.75 54442.82 88888.00 2016-09-30 17:24:26.375 274 12584.33 51.80 54442.78 88888.00 2016-09-30 17:24:26.500 274 12584.27 51.83 54442.80 88888.00 2016-09-30 17:24:26.625 274 12584.23 51.80 54442.82 88888.00 2016-09-30 17:24:26.750 274 12584.23 51.83 54442.82 88888.00 2016-09-30 17:24:26.875 274 12584.20 51.85 54442.80 88888.00 2016-09-30 17:24:27.000 274 12584.17 51.83 54442.80 88888.00 2016-09-30 17:24:27.125 274 12584.12 51.80 54442.80 88888.00 2016-09-30 17:24:27.250 274 12584.17 51.80 54442.80 88888.00 2016-09-30 17:24:27.375 274 12584.23 51.83 54442.80 88888.00 2016-09-30 17:24:27.500 274 12584.20 51.85 54442.80 88888.00 2016-09-30 17:24:27.625 274 12584.15 51.83 54442.78 88888.00 2016-09-30 17:24:27.750 274 12584.12 51.85 54442.75 88888.00 2016-09-30 17:24:27.875 274 12584.12 51.88 54442.72 88888.00 2016-09-30 17:24:28.000 274 12584.15 51.88 54442.72 88888.00 2016-09-30 17:24:28.125 274 12584.15 51.88 54442.72 88888.00 2016-09-30 17:24:28.250 274 12584.08 51.90 54442.75 88888.00 2016-09-30 17:24:28.375 274 12584.10 51.90 54442.72 88888.00 2016-09-30 17:24:28.500 274 12584.08 51.90 54442.72 88888.00 2016-09-30 17:24:28.625 274 12584.10 51.90 54442.72 88888.00 2016-09-30 17:24:28.750 274 12584.12 51.92 54442.70 88888.00 2016-09-30 17:24:28.875 274 12584.17 51.92 54442.70 88888.00 2016-09-30 17:24:29.000 274 12584.17 51.90 54442.70 88888.00 2016-09-30 17:24:29.125 274 12584.15 51.92 54442.72 88888.00 2016-09-30 17:24:29.250 274 12584.10 51.92 54442.72 88888.00 2016-09-30 17:24:29.375 274 12584.12 51.98 54442.70 88888.00 2016-09-30 17:24:29.500 274 12584.15 51.98 54442.70 88888.00 2016-09-30 17:24:29.625 274 12584.17 51.92 54442.68 88888.00 2016-09-30 17:24:29.750 274 12584.20 51.92 54442.68 88888.00 2016-09-30 17:24:29.875 274 12584.15 51.98 54442.65 88888.00 2016-09-30 17:24:30.000 274 12584.15 51.98 54442.65 88888.00 2016-09-30 17:24:30.125 274 12584.15 51.98 54442.68 88888.00 2016-09-30 17:24:30.250 274 12584.12 51.98 54442.68 88888.00 2016-09-30 17:24:30.375 274 12584.15 51.98 54442.65 88888.00 2016-09-30 17:24:30.500 274 12584.10 52.02 54442.65 88888.00 2016-09-30 17:24:30.625 274 12584.17 52.02 54442.60 88888.00 2016-09-30 17:24:30.750 274 12584.23 52.00 54442.60 88888.00 2016-09-30 17:24:30.875 274 12584.20 52.02 54442.60 88888.00 2016-09-30 17:24:31.000 274 12584.15 52.05 54442.62 88888.00 2016-09-30 17:24:31.125 274 12584.12 52.08 54442.60 88888.00 2016-09-30 17:24:31.250 274 12584.15 52.05 54442.62 88888.00 2016-09-30 17:24:31.375 274 12584.12 52.05 54442.60 88888.00 2016-09-30 17:24:31.500 274 12584.15 52.08 54442.57 88888.00 2016-09-30 17:24:31.625 274 12584.10 52.10 54442.55 88888.00 2016-09-30 17:24:31.750 274 12584.05 52.10 54442.57 88888.00 2016-09-30 17:24:31.875 274 12584.08 52.10 54442.57 88888.00 2016-09-30 17:24:32.000 274 12584.05 52.08 54442.55 88888.00 2016-09-30 17:24:32.125 274 12584.12 52.12 54442.55 88888.00 2016-09-30 17:24:32.250 274 12584.10 52.15 54442.53 88888.00 2016-09-30 17:24:32.375 274 12584.10 52.15 54442.53 88888.00 2016-09-30 17:24:32.500 274 12584.08 52.12 54442.47 88888.00 2016-09-30 17:24:32.625 274 12584.10 52.12 54442.50 88888.00 2016-09-30 17:24:32.750 274 12584.17 52.15 54442.50 88888.00 2016-09-30 17:24:32.875 274 12584.12 52.17 54442.53 88888.00 2016-09-30 17:24:33.000 274 12584.08 52.17 54442.50 88888.00 2016-09-30 17:24:33.125 274 12584.05 52.17 54442.53 88888.00 2016-09-30 17:24:33.250 274 12584.02 52.17 54442.50 88888.00 2016-09-30 17:24:33.375 274 12584.08 52.20 54442.47 88888.00 2016-09-30 17:24:33.500 274 12584.15 52.17 54442.45 88888.00 2016-09-30 17:24:33.625 274 12584.12 52.23 54442.45 88888.00 2016-09-30 17:24:33.750 274 12584.12 52.25 54442.45 88888.00 2016-09-30 17:24:33.875 274 12584.12 52.25 54442.43 88888.00 2016-09-30 17:24:34.000 274 12584.12 52.25 54442.43 88888.00 2016-09-30 17:24:34.125 274 12584.08 52.25 54442.43 88888.00 2016-09-30 17:24:34.250 274 12584.10 52.23 54442.43 88888.00 2016-09-30 17:24:34.375 274 12584.25 52.25 54442.43 88888.00 2016-09-30 17:24:34.500 274 12584.25 52.27 54442.43 88888.00 2016-09-30 17:24:34.625 274 12584.23 52.27 54442.40 88888.00 2016-09-30 17:24:34.750 274 12584.20 52.27 54442.38 88888.00 2016-09-30 17:24:34.875 274 12584.15 52.33 54442.38 88888.00 2016-09-30 17:24:35.000 274 12584.17 52.33 54442.35 88888.00 2016-09-30 17:24:35.125 274 12584.20 52.30 54442.35 88888.00 2016-09-30 17:24:35.250 274 12584.23 52.30 54442.35 88888.00 2016-09-30 17:24:35.375 274 12584.27 52.35 54442.32 88888.00 2016-09-30 17:24:35.500 274 12584.30 52.38 54442.32 88888.00 2016-09-30 17:24:35.625 274 12584.27 52.35 54442.32 88888.00 2016-09-30 17:24:35.750 274 12584.33 52.38 54442.32 88888.00 2016-09-30 17:24:35.875 274 12584.33 52.40 54442.30 88888.00 2016-09-30 17:24:36.000 274 12584.30 52.40 54442.28 88888.00 2016-09-30 17:24:36.125 274 12584.35 52.42 54442.28 88888.00 2016-09-30 17:24:36.250 274 12584.35 52.42 54442.28 88888.00 2016-09-30 17:24:36.375 274 12584.35 52.45 54442.25 88888.00 2016-09-30 17:24:36.500 274 12584.35 52.48 54442.25 88888.00 2016-09-30 17:24:36.625 274 12584.40 52.45 54442.25 88888.00 2016-09-30 17:24:36.750 274 12584.38 52.50 54442.22 88888.00 2016-09-30 17:24:36.875 274 12584.33 52.48 54442.22 88888.00 2016-09-30 17:24:37.000 274 12584.35 52.50 54442.20 88888.00 2016-09-30 17:24:37.125 274 12584.33 52.50 54442.20 88888.00 2016-09-30 17:24:37.250 274 12584.33 52.52 54442.22 88888.00 2016-09-30 17:24:37.375 274 12584.40 52.58 54442.20 88888.00 2016-09-30 17:24:37.500 274 12584.40 52.58 54442.20 88888.00 2016-09-30 17:24:37.625 274 12584.35 52.60 54442.20 88888.00 2016-09-30 17:24:37.750 274 12584.40 52.62 54442.18 88888.00 2016-09-30 17:24:37.875 274 12584.45 52.60 54442.18 88888.00 2016-09-30 17:24:38.000 274 12584.48 52.62 54442.15 88888.00 2016-09-30 17:24:38.125 274 12584.50 52.65 54442.15 88888.00 2016-09-30 17:24:38.250 274 12584.50 52.62 54442.12 88888.00 2016-09-30 17:24:38.375 274 12584.55 52.62 54442.12 88888.00 2016-09-30 17:24:38.500 274 12584.60 52.65 54442.12 88888.00 2016-09-30 17:24:38.625 274 12584.55 52.70 54442.12 88888.00 2016-09-30 17:24:38.750 274 12584.45 52.73 54442.12 88888.00 2016-09-30 17:24:38.875 274 12584.42 52.73 54442.12 88888.00 2016-09-30 17:24:39.000 274 12584.50 52.75 54442.12 88888.00 2016-09-30 17:24:39.125 274 12584.50 52.77 54442.12 88888.00 2016-09-30 17:24:39.250 274 12584.52 52.75 54442.12 88888.00 2016-09-30 17:24:39.375 274 12584.52 52.75 54442.15 88888.00 2016-09-30 17:24:39.500 274 12584.50 52.80 54442.10 88888.00 2016-09-30 17:24:39.625 274 12584.50 52.80 54442.05 88888.00 2016-09-30 17:24:39.750 274 12584.52 52.80 54442.03 88888.00 2016-09-30 17:24:39.875 274 12584.55 52.83 54442.03 88888.00 2016-09-30 17:24:40.000 274 12584.55 52.80 54442.03 88888.00 2016-09-30 17:24:40.125 274 12584.60 52.83 54442.03 88888.00 2016-09-30 17:24:40.250 274 12584.65 52.85 54442.03 88888.00 2016-09-30 17:24:40.375 274 12584.75 52.90 54442.00 88888.00 2016-09-30 17:24:40.500 274 12584.77 52.88 54442.00 88888.00 2016-09-30 17:24:40.625 274 12584.75 52.90 54442.00 88888.00 2016-09-30 17:24:40.750 274 12584.75 52.92 54441.97 88888.00 2016-09-30 17:24:40.875 274 12584.75 52.92 54441.93 88888.00 2016-09-30 17:24:41.000 274 12584.75 52.92 54441.93 88888.00 2016-09-30 17:24:41.125 274 12584.75 52.95 54441.93 88888.00 2016-09-30 17:24:41.250 274 12584.75 53.00 54441.90 88888.00 2016-09-30 17:24:41.375 274 12584.85 53.02 54441.90 88888.00 2016-09-30 17:24:41.500 274 12584.90 53.02 54441.88 88888.00 2016-09-30 17:24:41.625 274 12584.92 53.02 54441.85 88888.00 2016-09-30 17:24:41.750 274 12584.95 53.05 54441.85 88888.00 2016-09-30 17:24:41.875 274 12584.95 53.10 54441.88 88888.00 2016-09-30 17:24:42.000 274 12584.92 53.10 54441.85 88888.00 2016-09-30 17:24:42.125 274 12584.95 53.12 54441.85 88888.00 2016-09-30 17:24:42.250 274 12584.95 53.15 54441.82 88888.00 2016-09-30 17:24:42.375 274 12584.95 53.15 54441.82 88888.00 2016-09-30 17:24:42.500 274 12585.00 53.17 54441.82 88888.00 2016-09-30 17:24:42.625 274 12585.02 53.20 54441.80 88888.00 2016-09-30 17:24:42.750 274 12585.00 53.25 54441.82 88888.00 2016-09-30 17:24:42.875 274 12585.00 53.27 54441.80 88888.00 2016-09-30 17:24:43.000 274 12585.12 53.27 54441.78 88888.00 2016-09-30 17:24:43.125 274 12585.15 53.33 54441.75 88888.00 2016-09-30 17:24:43.250 274 12585.05 53.35 54441.75 88888.00 2016-09-30 17:24:43.375 274 12585.10 53.38 54441.75 88888.00 2016-09-30 17:24:43.500 274 12585.15 53.42 54441.72 88888.00 2016-09-30 17:24:43.625 274 12585.15 53.42 54441.72 88888.00 2016-09-30 17:24:43.750 274 12585.23 53.48 54441.70 88888.00 2016-09-30 17:24:43.875 274 12585.25 53.50 54441.70 88888.00 2016-09-30 17:24:44.000 274 12585.25 53.48 54441.68 88888.00 2016-09-30 17:24:44.125 274 12585.25 53.50 54441.68 88888.00 2016-09-30 17:24:44.250 274 12585.27 53.52 54441.65 88888.00 2016-09-30 17:24:44.375 274 12585.27 53.55 54441.62 88888.00 2016-09-30 17:24:44.500 274 12585.25 53.60 54441.62 88888.00 2016-09-30 17:24:44.625 274 12585.33 53.60 54441.65 88888.00 2016-09-30 17:24:44.750 274 12585.35 53.67 54441.62 88888.00 2016-09-30 17:24:44.875 274 12585.35 53.67 54441.60 88888.00 2016-09-30 17:24:45.000 274 12585.35 53.73 54441.60 88888.00 2016-09-30 17:24:45.125 274 12585.38 53.77 54441.62 88888.00 2016-09-30 17:24:45.250 274 12585.35 53.80 54441.62 88888.00 2016-09-30 17:24:45.375 274 12585.40 53.83 54441.60 88888.00 2016-09-30 17:24:45.500 274 12585.50 53.85 54441.57 88888.00 2016-09-30 17:24:45.625 274 12585.52 53.88 54441.55 88888.00 2016-09-30 17:24:45.750 274 12585.52 53.92 54441.55 88888.00 2016-09-30 17:24:45.875 274 12585.52 53.92 54441.55 88888.00 2016-09-30 17:24:46.000 274 12585.55 53.95 54441.53 88888.00 2016-09-30 17:24:46.125 274 12585.55 54.00 54441.53 88888.00 2016-09-30 17:24:46.250 274 12585.60 54.02 54441.53 88888.00 2016-09-30 17:24:46.375 274 12585.65 54.08 54441.53 88888.00 2016-09-30 17:24:46.500 274 12585.62 54.12 54441.53 88888.00 2016-09-30 17:24:46.625 274 12585.65 54.17 54441.50 88888.00 2016-09-30 17:24:46.750 274 12585.62 54.20 54441.53 88888.00 2016-09-30 17:24:46.875 274 12585.62 54.25 54441.50 88888.00 2016-09-30 17:24:47.000 274 12585.70 54.27 54441.47 88888.00 2016-09-30 17:24:47.125 274 12585.75 54.33 54441.47 88888.00 2016-09-30 17:24:47.250 274 12585.73 54.35 54441.45 88888.00 2016-09-30 17:24:47.375 274 12585.73 54.38 54441.45 88888.00 2016-09-30 17:24:47.500 274 12585.70 54.40 54441.45 88888.00 2016-09-30 17:24:47.625 274 12585.73 54.42 54441.43 88888.00 2016-09-30 17:24:47.750 274 12585.83 54.48 54441.45 88888.00 2016-09-30 17:24:47.875 274 12585.83 54.52 54441.43 88888.00 2016-09-30 17:24:48.000 274 12585.80 54.52 54441.38 88888.00 2016-09-30 17:24:48.125 274 12585.83 54.55 54441.40 88888.00 2016-09-30 17:24:48.250 274 12585.80 54.58 54441.38 88888.00 2016-09-30 17:24:48.375 274 12585.85 54.62 54441.40 88888.00 2016-09-30 17:24:48.500 274 12585.88 54.65 54441.40 88888.00 2016-09-30 17:24:48.625 274 12585.88 54.67 54441.38 88888.00 2016-09-30 17:24:48.750 274 12585.88 54.70 54441.38 88888.00 2016-09-30 17:24:48.875 274 12585.90 54.75 54441.35 88888.00 2016-09-30 17:24:49.000 274 12585.90 54.77 54441.32 88888.00 2016-09-30 17:24:49.125 274 12585.92 54.77 54441.30 88888.00 2016-09-30 17:24:49.250 274 12585.95 54.80 54441.32 88888.00 2016-09-30 17:24:49.375 274 12585.95 54.85 54441.32 88888.00 2016-09-30 17:24:49.500 274 12585.92 54.88 54441.32 88888.00 2016-09-30 17:24:49.625 274 12585.92 54.90 54441.30 88888.00 2016-09-30 17:24:49.750 274 12585.95 54.95 54441.30 88888.00 2016-09-30 17:24:49.875 274 12586.00 54.98 54441.30 88888.00 2016-09-30 17:24:50.000 274 12585.98 55.05 54441.30 88888.00 2016-09-30 17:24:50.125 274 12586.00 55.05 54441.25 88888.00 2016-09-30 17:24:50.250 274 12585.98 55.05 54441.25 88888.00 2016-09-30 17:24:50.375 274 12586.00 55.10 54441.28 88888.00 2016-09-30 17:24:50.500 274 12585.92 55.15 54441.22 88888.00 2016-09-30 17:24:50.625 274 12585.90 55.20 54441.22 88888.00 2016-09-30 17:24:50.750 274 12585.95 55.20 54441.20 88888.00 2016-09-30 17:24:50.875 274 12586.02 55.20 54441.22 88888.00 2016-09-30 17:24:51.000 274 12586.08 55.23 54441.20 88888.00 2016-09-30 17:24:51.125 274 12586.08 55.23 54441.22 88888.00 2016-09-30 17:24:51.250 274 12586.05 55.25 54441.22 88888.00 2016-09-30 17:24:51.375 274 12586.10 55.33 54441.20 88888.00 2016-09-30 17:24:51.500 274 12586.12 55.33 54441.20 88888.00 2016-09-30 17:24:51.625 274 12586.17 55.30 54441.20 88888.00 2016-09-30 17:24:51.750 274 12586.20 55.30 54441.18 88888.00 2016-09-30 17:24:51.875 274 12586.17 55.30 54441.15 88888.00 2016-09-30 17:24:52.000 274 12586.17 55.33 54441.15 88888.00 2016-09-30 17:24:52.125 274 12586.25 55.33 54441.18 88888.00 2016-09-30 17:24:52.250 274 12586.23 55.35 54441.15 88888.00 2016-09-30 17:24:52.375 274 12586.23 55.38 54441.15 88888.00 2016-09-30 17:24:52.500 274 12586.25 55.40 54441.12 88888.00 2016-09-30 17:24:52.625 274 12586.27 55.40 54441.12 88888.00 2016-09-30 17:24:52.750 274 12586.33 55.40 54441.10 88888.00 2016-09-30 17:24:52.875 274 12586.33 55.40 54441.10 88888.00 2016-09-30 17:24:53.000 274 12586.30 55.42 54441.07 88888.00 2016-09-30 17:24:53.125 274 12586.27 55.45 54441.10 88888.00 2016-09-30 17:24:53.250 274 12586.30 55.42 54441.10 88888.00 2016-09-30 17:24:53.375 274 12586.38 55.45 54441.10 88888.00 2016-09-30 17:24:53.500 274 12586.40 55.48 54441.10 88888.00 2016-09-30 17:24:53.625 274 12586.40 55.45 54441.10 88888.00 2016-09-30 17:24:53.750 274 12586.40 55.48 54441.07 88888.00 2016-09-30 17:24:53.875 274 12586.40 55.48 54441.10 88888.00 2016-09-30 17:24:54.000 274 12586.45 55.50 54441.10 88888.00 2016-09-30 17:24:54.125 274 12586.45 55.50 54441.05 88888.00 2016-09-30 17:24:54.250 274 12586.48 55.50 54441.05 88888.00 2016-09-30 17:24:54.375 274 12586.58 55.52 54441.03 88888.00 2016-09-30 17:24:54.500 274 12586.60 55.55 54441.00 88888.00 2016-09-30 17:24:54.625 274 12586.60 55.55 54441.00 88888.00 2016-09-30 17:24:54.750 274 12586.58 55.55 54441.03 88888.00 2016-09-30 17:24:54.875 274 12586.60 55.55 54441.03 88888.00 2016-09-30 17:24:55.000 274 12586.62 55.55 54441.00 88888.00 2016-09-30 17:24:55.125 274 12586.65 55.55 54441.00 88888.00 2016-09-30 17:24:55.250 274 12586.62 55.58 54441.00 88888.00 2016-09-30 17:24:55.375 274 12586.60 55.58 54440.97 88888.00 2016-09-30 17:24:55.500 274 12586.67 55.58 54441.00 88888.00 2016-09-30 17:24:55.625 274 12586.73 55.60 54441.00 88888.00 2016-09-30 17:24:55.750 274 12586.75 55.62 54441.00 88888.00 2016-09-30 17:24:55.875 274 12586.75 55.62 54440.97 88888.00 2016-09-30 17:24:56.000 274 12586.77 55.62 54440.97 88888.00 2016-09-30 17:24:56.125 274 12586.80 55.62 54440.97 88888.00 2016-09-30 17:24:56.250 274 12586.73 55.60 54440.97 88888.00 2016-09-30 17:24:56.375 274 12586.70 55.58 54440.97 88888.00 2016-09-30 17:24:56.500 274 12586.75 55.60 54440.97 88888.00 2016-09-30 17:24:56.625 274 12586.83 55.62 54440.97 88888.00 2016-09-30 17:24:56.750 274 12586.88 55.62 54440.97 88888.00 2016-09-30 17:24:56.875 274 12586.88 55.65 54440.97 88888.00 2016-09-30 17:24:57.000 274 12586.85 55.65 54440.97 88888.00 2016-09-30 17:24:57.125 274 12586.88 55.65 54441.00 88888.00 2016-09-30 17:24:57.250 274 12586.85 55.65 54440.95 88888.00 2016-09-30 17:24:57.375 274 12586.90 55.65 54440.95 88888.00 2016-09-30 17:24:57.500 274 12586.90 55.65 54440.97 88888.00 2016-09-30 17:24:57.625 274 12586.92 55.67 54440.95 88888.00 2016-09-30 17:24:57.750 274 12586.92 55.65 54440.95 88888.00 2016-09-30 17:24:57.875 274 12586.92 55.65 54440.95 88888.00 2016-09-30 17:24:58.000 274 12586.92 55.65 54440.93 88888.00 2016-09-30 17:24:58.125 274 12586.95 55.67 54440.90 88888.00 2016-09-30 17:24:58.250 274 12586.92 55.65 54440.93 88888.00 2016-09-30 17:24:58.375 274 12587.00 55.62 54440.93 88888.00 2016-09-30 17:24:58.500 274 12586.95 55.65 54440.93 88888.00 2016-09-30 17:24:58.625 274 12586.90 55.67 54440.93 88888.00 2016-09-30 17:24:58.750 274 12586.90 55.65 54440.93 88888.00 2016-09-30 17:24:58.875 274 12586.90 55.67 54440.93 88888.00 2016-09-30 17:24:59.000 274 12586.95 55.67 54440.95 88888.00 2016-09-30 17:24:59.125 274 12586.90 55.65 54440.97 88888.00 2016-09-30 17:24:59.250 274 12586.92 55.65 54440.97 88888.00 2016-09-30 17:24:59.375 274 12586.98 55.67 54440.97 88888.00 2016-09-30 17:24:59.500 274 12586.92 55.67 54441.00 88888.00 2016-09-30 17:24:59.625 274 12586.90 55.65 54440.97 88888.00 2016-09-30 17:24:59.750 274 12586.92 55.67 54440.97 88888.00 2016-09-30 17:24:59.875 274 12586.92 55.67 54440.95 88888.00 2016-09-30 17:25:00.000 274 12586.95 55.65 54440.97 88888.00 2016-09-30 17:25:00.125 274 12586.95 55.70 54440.95 88888.00 2016-09-30 17:25:00.250 274 12586.88 55.65 54440.97 88888.00 2016-09-30 17:25:00.375 274 12586.90 55.65 54441.00 88888.00 2016-09-30 17:25:00.500 274 12586.92 55.65 54441.00 88888.00 2016-09-30 17:25:00.625 274 12586.95 55.67 54440.97 88888.00 2016-09-30 17:25:00.750 274 12586.95 55.67 54440.97 88888.00 2016-09-30 17:25:00.875 274 12586.92 55.67 54440.97 88888.00 2016-09-30 17:25:01.000 274 12586.98 55.67 54440.95 88888.00 2016-09-30 17:25:01.125 274 12587.00 55.67 54440.95 88888.00 2016-09-30 17:25:01.250 274 12586.92 55.67 54440.95 88888.00 2016-09-30 17:25:01.375 274 12586.90 55.67 54440.95 88888.00 2016-09-30 17:25:01.500 274 12586.92 55.70 54440.95 88888.00 2016-09-30 17:25:01.625 274 12586.95 55.67 54440.95 88888.00 2016-09-30 17:25:01.750 274 12586.90 55.70 54440.97 88888.00 2016-09-30 17:25:01.875 274 12586.90 55.67 54441.00 88888.00 2016-09-30 17:25:02.000 274 12586.88 55.70 54440.97 88888.00 2016-09-30 17:25:02.125 274 12586.85 55.67 54440.97 88888.00 2016-09-30 17:25:02.250 274 12586.83 55.62 54441.00 88888.00 2016-09-30 17:25:02.375 274 12586.83 55.65 54440.97 88888.00 2016-09-30 17:25:02.500 274 12586.85 55.67 54440.97 88888.00 2016-09-30 17:25:02.625 274 12586.90 55.67 54440.97 88888.00 2016-09-30 17:25:02.750 274 12586.88 55.65 54441.00 88888.00 2016-09-30 17:25:02.875 274 12586.88 55.67 54441.00 88888.00 2016-09-30 17:25:03.000 274 12586.88 55.67 54441.00 88888.00 2016-09-30 17:25:03.125 274 12586.88 55.67 54441.03 88888.00 2016-09-30 17:25:03.250 274 12586.80 55.67 54441.05 88888.00 2016-09-30 17:25:03.375 274 12586.77 55.67 54441.03 88888.00 2016-09-30 17:25:03.500 274 12586.70 55.65 54441.00 88888.00 2016-09-30 17:25:03.625 274 12586.67 55.65 54441.00 88888.00 2016-09-30 17:25:03.750 274 12586.73 55.65 54441.03 88888.00 2016-09-30 17:25:03.875 274 12586.75 55.67 54441.00 88888.00 2016-09-30 17:25:04.000 274 12586.73 55.65 54441.00 88888.00 2016-09-30 17:25:04.125 274 12586.67 55.67 54441.00 88888.00 2016-09-30 17:25:04.250 274 12586.70 55.65 54441.05 88888.00 2016-09-30 17:25:04.375 274 12586.73 55.67 54441.03 88888.00 2016-09-30 17:25:04.500 274 12586.73 55.67 54441.05 88888.00 2016-09-30 17:25:04.625 274 12586.70 55.62 54441.05 88888.00 2016-09-30 17:25:04.750 274 12586.70 55.67 54441.05 88888.00 2016-09-30 17:25:04.875 274 12586.70 55.70 54441.05 88888.00 2016-09-30 17:25:05.000 274 12586.75 55.70 54441.03 88888.00 2016-09-30 17:25:05.125 274 12586.70 55.67 54441.03 88888.00 2016-09-30 17:25:05.250 274 12586.62 55.67 54441.05 88888.00 2016-09-30 17:25:05.375 274 12586.70 55.73 54441.05 88888.00 2016-09-30 17:25:05.500 274 12586.70 55.73 54441.05 88888.00 2016-09-30 17:25:05.625 274 12586.67 55.73 54441.05 88888.00 2016-09-30 17:25:05.750 274 12586.65 55.73 54441.05 88888.00 2016-09-30 17:25:05.875 274 12586.67 55.70 54441.05 88888.00 2016-09-30 17:25:06.000 274 12586.70 55.73 54441.05 88888.00 2016-09-30 17:25:06.125 274 12586.73 55.73 54441.07 88888.00 2016-09-30 17:25:06.250 274 12586.65 55.70 54441.07 88888.00 2016-09-30 17:25:06.375 274 12586.65 55.73 54441.05 88888.00 2016-09-30 17:25:06.500 274 12586.65 55.73 54441.05 88888.00 2016-09-30 17:25:06.625 274 12586.60 55.75 54441.07 88888.00 2016-09-30 17:25:06.750 274 12586.58 55.77 54441.10 88888.00 2016-09-30 17:25:06.875 274 12586.55 55.77 54441.05 88888.00 2016-09-30 17:25:07.000 274 12586.58 55.75 54441.05 88888.00 2016-09-30 17:25:07.125 274 12586.58 55.75 54441.07 88888.00 2016-09-30 17:25:07.250 274 12586.65 55.73 54441.07 88888.00 2016-09-30 17:25:07.375 274 12586.58 55.77 54441.07 88888.00 2016-09-30 17:25:07.500 274 12586.58 55.77 54441.05 88888.00 2016-09-30 17:25:07.625 274 12586.55 55.75 54441.05 88888.00 2016-09-30 17:25:07.750 274 12586.52 55.77 54441.07 88888.00 2016-09-30 17:25:07.875 274 12586.50 55.80 54441.05 88888.00 2016-09-30 17:25:08.000 274 12586.55 55.80 54441.03 88888.00 2016-09-30 17:25:08.125 274 12586.58 55.80 54441.05 88888.00 2016-09-30 17:25:08.250 274 12586.52 55.77 54441.10 88888.00 2016-09-30 17:25:08.375 274 12586.52 55.80 54441.07 88888.00 2016-09-30 17:25:08.500 274 12586.52 55.83 54441.07 88888.00 2016-09-30 17:25:08.625 274 12586.52 55.85 54441.10 88888.00 2016-09-30 17:25:08.750 274 12586.55 55.83 54441.07 88888.00 2016-09-30 17:25:08.875 274 12586.60 55.83 54441.07 88888.00 2016-09-30 17:25:09.000 274 12586.60 55.88 54441.07 88888.00 2016-09-30 17:25:09.125 274 12586.58 55.85 54441.10 88888.00 2016-09-30 17:25:09.250 274 12586.55 55.85 54441.12 88888.00 2016-09-30 17:25:09.375 274 12586.58 55.83 54441.10 88888.00 2016-09-30 17:25:09.500 274 12586.55 55.83 54441.10 88888.00 2016-09-30 17:25:09.625 274 12586.45 55.80 54441.10 88888.00 2016-09-30 17:25:09.750 274 12586.40 55.85 54441.07 88888.00 2016-09-30 17:25:09.875 274 12586.40 55.88 54441.10 88888.00 2016-09-30 17:25:10.000 274 12586.45 55.90 54441.10 88888.00 2016-09-30 17:25:10.125 274 12586.50 55.90 54441.10 88888.00 2016-09-30 17:25:10.250 274 12586.45 55.90 54441.12 88888.00 2016-09-30 17:25:10.375 274 12586.45 55.92 54441.12 88888.00 2016-09-30 17:25:10.500 274 12586.40 55.95 54441.12 88888.00 2016-09-30 17:25:10.625 274 12586.45 55.92 54441.10 88888.00 2016-09-30 17:25:10.750 274 12586.45 55.92 54441.10 88888.00 2016-09-30 17:25:10.875 274 12586.42 55.92 54441.10 88888.00 2016-09-30 17:25:11.000 274 12586.40 55.90 54441.10 88888.00 2016-09-30 17:25:11.125 274 12586.40 55.92 54441.10 88888.00 2016-09-30 17:25:11.250 274 12586.38 55.92 54441.10 88888.00 2016-09-30 17:25:11.375 274 12586.42 55.92 54441.10 88888.00 2016-09-30 17:25:11.500 274 12586.40 55.95 54441.10 88888.00 2016-09-30 17:25:11.625 274 12586.40 55.95 54441.10 88888.00 2016-09-30 17:25:11.750 274 12586.38 55.98 54441.12 88888.00 2016-09-30 17:25:11.875 274 12586.38 55.95 54441.12 88888.00 2016-09-30 17:25:12.000 274 12586.40 55.98 54441.12 88888.00 2016-09-30 17:25:12.125 274 12586.38 56.00 54441.12 88888.00 2016-09-30 17:25:12.250 274 12586.35 56.00 54441.12 88888.00 2016-09-30 17:25:12.375 274 12586.35 56.02 54441.12 88888.00 2016-09-30 17:25:12.500 274 12586.33 56.02 54441.12 88888.00 2016-09-30 17:25:12.625 274 12586.35 56.00 54441.12 88888.00 2016-09-30 17:25:12.750 274 12586.40 56.00 54441.12 88888.00 2016-09-30 17:25:12.875 274 12586.40 55.95 54441.12 88888.00 2016-09-30 17:25:13.000 274 12586.35 56.00 54441.15 88888.00 2016-09-30 17:25:13.125 274 12586.33 56.02 54441.15 88888.00 2016-09-30 17:25:13.250 274 12586.23 56.02 54441.15 88888.00 2016-09-30 17:25:13.375 274 12586.30 56.05 54441.12 88888.00 2016-09-30 17:25:13.500 274 12586.35 56.05 54441.12 88888.00 2016-09-30 17:25:13.625 274 12586.35 56.05 54441.12 88888.00 2016-09-30 17:25:13.750 274 12586.33 56.05 54441.15 88888.00 2016-09-30 17:25:13.875 274 12586.33 56.05 54441.15 88888.00 2016-09-30 17:25:14.000 274 12586.33 56.05 54441.15 88888.00 2016-09-30 17:25:14.125 274 12586.33 56.05 54441.15 88888.00 2016-09-30 17:25:14.250 274 12586.30 56.02 54441.15 88888.00 2016-09-30 17:25:14.375 274 12586.30 56.05 54441.15 88888.00 2016-09-30 17:25:14.500 274 12586.33 56.08 54441.15 88888.00 2016-09-30 17:25:14.625 274 12586.35 56.08 54441.18 88888.00 2016-09-30 17:25:14.750 274 12586.35 56.05 54441.18 88888.00 2016-09-30 17:25:14.875 274 12586.30 56.02 54441.18 88888.00 2016-09-30 17:25:15.000 274 12586.27 56.08 54441.18 88888.00 2016-09-30 17:25:15.125 274 12586.30 56.05 54441.15 88888.00 2016-09-30 17:25:15.250 274 12586.33 56.02 54441.18 88888.00 2016-09-30 17:25:15.375 274 12586.25 56.05 54441.15 88888.00 2016-09-30 17:25:15.500 274 12586.25 56.05 54441.18 88888.00 2016-09-30 17:25:15.625 274 12586.23 56.05 54441.15 88888.00 2016-09-30 17:25:15.750 274 12586.23 56.08 54441.18 88888.00 2016-09-30 17:25:15.875 274 12586.23 56.08 54441.18 88888.00 2016-09-30 17:25:16.000 274 12586.23 56.05 54441.18 88888.00 2016-09-30 17:25:16.125 274 12586.27 56.05 54441.18 88888.00 2016-09-30 17:25:16.250 274 12586.23 56.02 54441.20 88888.00 2016-09-30 17:25:16.375 274 12586.20 56.02 54441.20 88888.00 2016-09-30 17:25:16.500 274 12586.20 56.02 54441.15 88888.00 2016-09-30 17:25:16.625 274 12586.23 56.02 54441.18 88888.00 2016-09-30 17:25:16.750 274 12586.23 56.02 54441.18 88888.00 2016-09-30 17:25:16.875 274 12586.23 56.02 54441.18 88888.00 2016-09-30 17:25:17.000 274 12586.23 56.02 54441.18 88888.00 2016-09-30 17:25:17.125 274 12586.23 56.02 54441.20 88888.00 2016-09-30 17:25:17.250 274 12586.20 56.00 54441.22 88888.00 2016-09-30 17:25:17.375 274 12586.20 56.00 54441.20 88888.00 2016-09-30 17:25:17.500 274 12586.17 56.00 54441.20 88888.00 2016-09-30 17:25:17.625 274 12586.17 56.00 54441.20 88888.00 2016-09-30 17:25:17.750 274 12586.17 56.00 54441.18 88888.00 2016-09-30 17:25:17.875 274 12586.17 56.00 54441.18 88888.00 2016-09-30 17:25:18.000 274 12586.15 56.00 54441.18 88888.00 2016-09-30 17:25:18.125 274 12586.15 56.00 54441.20 88888.00 2016-09-30 17:25:18.250 274 12586.20 56.00 54441.18 88888.00 2016-09-30 17:25:18.375 274 12586.17 56.00 54441.20 88888.00 2016-09-30 17:25:18.500 274 12586.20 56.00 54441.20 88888.00 2016-09-30 17:25:18.625 274 12586.20 56.00 54441.18 88888.00 2016-09-30 17:25:18.750 274 12586.23 55.98 54441.18 88888.00 2016-09-30 17:25:18.875 274 12586.30 56.02 54441.20 88888.00 2016-09-30 17:25:19.000 274 12586.27 56.00 54441.18 88888.00 2016-09-30 17:25:19.125 274 12586.25 56.00 54441.20 88888.00 2016-09-30 17:25:19.250 274 12586.27 56.00 54441.18 88888.00 2016-09-30 17:25:19.375 274 12586.35 55.98 54441.18 88888.00 2016-09-30 17:25:19.500 274 12586.33 56.00 54441.15 88888.00 2016-09-30 17:25:19.625 274 12586.33 55.98 54441.18 88888.00 2016-09-30 17:25:19.750 274 12586.33 55.98 54441.18 88888.00 2016-09-30 17:25:19.875 274 12586.35 55.98 54441.18 88888.00 2016-09-30 17:25:20.000 274 12586.30 55.98 54441.18 88888.00 2016-09-30 17:25:20.125 274 12586.23 55.95 54441.18 88888.00 2016-09-30 17:25:20.250 274 12586.23 55.98 54441.20 88888.00 2016-09-30 17:25:20.375 274 12586.35 55.98 54441.15 88888.00 2016-09-30 17:25:20.500 274 12586.40 55.98 54441.18 88888.00 2016-09-30 17:25:20.625 274 12586.35 55.95 54441.18 88888.00 2016-09-30 17:25:20.750 274 12586.30 55.95 54441.18 88888.00 2016-09-30 17:25:20.875 274 12586.30 55.95 54441.18 88888.00 2016-09-30 17:25:21.000 274 12586.38 55.98 54441.18 88888.00 2016-09-30 17:25:21.125 274 12586.35 56.00 54441.20 88888.00 2016-09-30 17:25:21.250 274 12586.27 56.00 54441.18 88888.00 2016-09-30 17:25:21.375 274 12586.33 56.00 54441.18 88888.00 2016-09-30 17:25:21.500 274 12586.35 55.98 54441.18 88888.00 2016-09-30 17:25:21.625 274 12586.35 56.00 54441.18 88888.00 2016-09-30 17:25:21.750 274 12586.35 55.98 54441.18 88888.00 2016-09-30 17:25:21.875 274 12586.33 56.00 54441.18 88888.00 2016-09-30 17:25:22.000 274 12586.27 55.98 54441.20 88888.00 2016-09-30 17:25:22.125 274 12586.25 55.98 54441.20 88888.00 2016-09-30 17:25:22.250 274 12586.23 55.98 54441.20 88888.00 2016-09-30 17:25:22.375 274 12586.25 55.98 54441.20 88888.00 2016-09-30 17:25:22.500 274 12586.33 55.98 54441.18 88888.00 2016-09-30 17:25:22.625 274 12586.35 55.95 54441.20 88888.00 2016-09-30 17:25:22.750 274 12586.27 55.98 54441.20 88888.00 2016-09-30 17:25:22.875 274 12586.20 55.98 54441.20 88888.00 2016-09-30 17:25:23.000 274 12586.15 55.95 54441.18 88888.00 2016-09-30 17:25:23.125 274 12586.12 55.95 54441.18 88888.00 2016-09-30 17:25:23.250 274 12586.12 55.98 54441.20 88888.00 2016-09-30 17:25:23.375 274 12586.12 56.00 54441.18 88888.00 2016-09-30 17:25:23.500 274 12586.15 55.98 54441.20 88888.00 2016-09-30 17:25:23.625 274 12586.20 56.00 54441.20 88888.00 2016-09-30 17:25:23.750 274 12586.20 56.02 54441.18 88888.00 2016-09-30 17:25:23.875 274 12586.20 56.00 54441.20 88888.00 2016-09-30 17:25:24.000 274 12586.23 55.98 54441.20 88888.00 2016-09-30 17:25:24.125 274 12586.23 55.98 54441.18 88888.00 2016-09-30 17:25:24.250 274 12586.20 55.98 54441.15 88888.00 2016-09-30 17:25:24.375 274 12586.25 56.00 54441.18 88888.00 2016-09-30 17:25:24.500 274 12586.30 56.00 54441.20 88888.00 2016-09-30 17:25:24.625 274 12586.30 56.00 54441.20 88888.00 2016-09-30 17:25:24.750 274 12586.25 56.05 54441.18 88888.00 2016-09-30 17:25:24.875 274 12586.25 56.05 54441.18 88888.00 2016-09-30 17:25:25.000 274 12586.27 56.05 54441.15 88888.00 2016-09-30 17:25:25.125 274 12586.27 56.02 54441.15 88888.00 2016-09-30 17:25:25.250 274 12586.20 56.05 54441.15 88888.00 2016-09-30 17:25:25.375 274 12586.23 56.05 54441.15 88888.00 2016-09-30 17:25:25.500 274 12586.25 56.05 54441.15 88888.00 2016-09-30 17:25:25.625 274 12586.23 56.05 54441.15 88888.00 2016-09-30 17:25:25.750 274 12586.25 56.10 54441.12 88888.00 2016-09-30 17:25:25.875 274 12586.33 56.12 54441.10 88888.00 2016-09-30 17:25:26.000 274 12586.33 56.10 54441.10 88888.00 2016-09-30 17:25:26.125 274 12586.27 56.10 54441.12 88888.00 2016-09-30 17:25:26.250 274 12586.30 56.10 54441.10 88888.00 2016-09-30 17:25:26.375 274 12586.35 56.12 54441.10 88888.00 2016-09-30 17:25:26.500 274 12586.40 56.12 54441.10 88888.00 2016-09-30 17:25:26.625 274 12586.45 56.12 54441.10 88888.00 2016-09-30 17:25:26.750 274 12586.50 56.15 54441.10 88888.00 2016-09-30 17:25:26.875 274 12586.52 56.17 54441.07 88888.00 2016-09-30 17:25:27.000 274 12586.52 56.15 54441.05 88888.00 2016-09-30 17:25:27.125 274 12586.55 56.15 54441.07 88888.00 2016-09-30 17:25:27.250 274 12586.55 56.15 54441.05 88888.00 2016-09-30 17:25:27.375 274 12586.60 56.15 54441.05 88888.00 2016-09-30 17:25:27.500 274 12586.62 56.17 54441.03 88888.00 2016-09-30 17:25:27.625 274 12586.60 56.20 54441.05 88888.00 2016-09-30 17:25:27.750 274 12586.67 56.20 54441.03 88888.00 2016-09-30 17:25:27.875 274 12586.75 56.17 54441.00 88888.00 2016-09-30 17:25:28.000 274 12586.77 56.17 54441.00 88888.00 2016-09-30 17:25:28.125 274 12586.83 56.23 54441.05 88888.00 2016-09-30 17:25:28.250 274 12586.80 56.20 54441.05 88888.00 2016-09-30 17:25:28.375 274 12586.83 56.20 54441.05 88888.00 2016-09-30 17:25:28.500 274 12586.85 56.25 54441.03 88888.00 2016-09-30 17:25:28.625 274 12586.88 56.25 54441.03 88888.00 2016-09-30 17:25:28.750 274 12586.85 56.25 54441.03 88888.00 2016-09-30 17:25:28.875 274 12586.90 56.27 54441.03 88888.00 2016-09-30 17:25:29.000 274 12586.92 56.27 54441.03 88888.00 2016-09-30 17:25:29.125 274 12586.90 56.25 54441.00 88888.00 2016-09-30 17:25:29.250 274 12586.92 56.25 54441.00 88888.00 2016-09-30 17:25:29.375 274 12587.02 56.25 54441.00 88888.00 2016-09-30 17:25:29.500 274 12587.05 56.27 54441.00 88888.00 2016-09-30 17:25:29.625 274 12587.12 56.33 54440.97 88888.00 2016-09-30 17:25:29.750 274 12587.15 56.27 54440.95 88888.00 2016-09-30 17:25:29.875 274 12587.12 56.25 54440.95 88888.00 2016-09-30 17:25:30.000 274 12587.15 56.25 54440.95 88888.00 2016-09-30 17:25:30.125 274 12587.15 56.27 54440.97 88888.00 2016-09-30 17:25:30.250 274 12587.10 56.25 54440.97 88888.00 2016-09-30 17:25:30.375 274 12587.20 56.27 54440.95 88888.00 2016-09-30 17:25:30.500 274 12587.25 56.30 54440.97 88888.00 2016-09-30 17:25:30.625 274 12587.30 56.33 54440.97 88888.00 2016-09-30 17:25:30.750 274 12587.38 56.33 54440.95 88888.00 2016-09-30 17:25:30.875 274 12587.40 56.30 54440.93 88888.00 2016-09-30 17:25:31.000 274 12587.30 56.33 54440.93 88888.00 2016-09-30 17:25:31.125 274 12587.27 56.35 54440.93 88888.00 2016-09-30 17:25:31.250 274 12587.35 56.35 54440.93 88888.00 2016-09-30 17:25:31.375 274 12587.45 56.35 54440.93 88888.00 2016-09-30 17:25:31.500 274 12587.48 56.38 54440.95 88888.00 2016-09-30 17:25:31.625 274 12587.42 56.35 54440.93 88888.00 2016-09-30 17:25:31.750 274 12587.42 56.35 54440.90 88888.00 2016-09-30 17:25:31.875 274 12587.42 56.33 54440.90 88888.00 2016-09-30 17:25:32.000 274 12587.50 56.35 54440.93 88888.00 2016-09-30 17:25:32.125 274 12587.55 56.38 54440.90 88888.00 2016-09-30 17:25:32.250 274 12587.58 56.38 54440.93 88888.00 2016-09-30 17:25:32.375 274 12587.58 56.38 54440.93 88888.00 2016-09-30 17:25:32.500 274 12587.55 56.35 54440.90 88888.00 2016-09-30 17:25:32.625 274 12587.58 56.38 54440.90 88888.00 2016-09-30 17:25:32.750 274 12587.60 56.40 54440.88 88888.00 2016-09-30 17:25:32.875 274 12587.67 56.38 54440.88 88888.00 2016-09-30 17:25:33.000 274 12587.67 56.38 54440.88 88888.00 2016-09-30 17:25:33.125 274 12587.73 56.38 54440.95 88888.00 2016-09-30 17:25:33.250 274 12587.77 56.40 54440.93 88888.00 2016-09-30 17:25:33.375 274 12587.80 56.38 54440.93 88888.00 2016-09-30 17:25:33.500 274 12587.75 56.38 54440.93 88888.00 2016-09-30 17:25:33.625 274 12587.67 56.40 54440.90 88888.00 2016-09-30 17:25:33.750 274 12587.67 56.42 54440.88 88888.00 2016-09-30 17:25:33.875 274 12587.75 56.42 54440.90 88888.00 2016-09-30 17:25:34.000 274 12587.75 56.40 54440.88 88888.00 2016-09-30 17:25:34.125 274 12587.73 56.42 54440.90 88888.00 2016-09-30 17:25:34.250 274 12587.75 56.42 54440.88 88888.00 2016-09-30 17:25:34.375 274 12587.85 56.45 54440.88 88888.00 2016-09-30 17:25:34.500 274 12587.88 56.45 54440.88 88888.00 2016-09-30 17:25:34.625 274 12587.88 56.45 54440.85 88888.00 2016-09-30 17:25:34.750 274 12587.88 56.42 54440.85 88888.00 2016-09-30 17:25:34.875 274 12587.92 56.48 54440.85 88888.00 2016-09-30 17:25:35.000 274 12587.95 56.48 54440.85 88888.00 2016-09-30 17:25:35.125 274 12587.98 56.50 54440.88 88888.00 2016-09-30 17:25:35.250 274 12588.02 56.50 54440.85 88888.00 2016-09-30 17:25:35.375 274 12588.08 56.50 54440.85 88888.00 2016-09-30 17:25:35.500 274 12588.10 56.52 54440.85 88888.00 2016-09-30 17:25:35.625 274 12588.10 56.55 54440.85 88888.00 2016-09-30 17:25:35.750 274 12588.10 56.60 54440.82 88888.00 2016-09-30 17:25:35.875 274 12588.12 56.58 54440.80 88888.00 2016-09-30 17:25:36.000 274 12588.15 56.58 54440.80 88888.00 2016-09-30 17:25:36.125 274 12588.20 56.58 54440.80 88888.00 2016-09-30 17:25:36.250 274 12588.12 56.60 54440.82 88888.00 2016-09-30 17:25:36.375 274 12588.17 56.62 54440.82 88888.00 2016-09-30 17:25:36.500 274 12588.23 56.65 54440.82 88888.00 2016-09-30 17:25:36.625 274 12588.30 56.65 54440.82 88888.00 2016-09-30 17:25:36.750 274 12588.38 56.65 54440.80 88888.00 2016-09-30 17:25:36.875 274 12588.33 56.60 54440.80 88888.00 2016-09-30 17:25:37.000 274 12588.30 56.67 54440.78 88888.00 2016-09-30 17:25:37.125 274 12588.35 56.67 54440.80 88888.00 2016-09-30 17:25:37.250 274 12588.33 56.67 54440.80 88888.00 2016-09-30 17:25:37.375 274 12588.33 56.70 54440.80 88888.00 2016-09-30 17:25:37.500 274 12588.30 56.73 54440.82 88888.00 2016-09-30 17:25:37.625 274 12588.33 56.73 54440.80 88888.00 2016-09-30 17:25:37.750 274 12588.38 56.73 54440.80 88888.00 2016-09-30 17:25:37.875 274 12588.40 56.75 54440.80 88888.00 2016-09-30 17:25:38.000 274 12588.45 56.75 54440.78 88888.00 2016-09-30 17:25:38.125 274 12588.52 56.77 54440.80 88888.00 2016-09-30 17:25:38.250 274 12588.52 56.75 54440.80 88888.00 2016-09-30 17:25:38.375 274 12588.52 56.77 54440.78 88888.00 2016-09-30 17:25:38.500 274 12588.52 56.75 54440.80 88888.00 2016-09-30 17:25:38.625 274 12588.60 56.73 54440.80 88888.00 2016-09-30 17:25:38.750 274 12588.67 56.75 54440.80 88888.00 2016-09-30 17:25:38.875 274 12588.65 56.77 54440.78 88888.00 2016-09-30 17:25:39.000 274 12588.65 56.80 54440.75 88888.00 2016-09-30 17:25:39.125 274 12588.65 56.77 54440.78 88888.00 2016-09-30 17:25:39.250 274 12588.62 56.77 54440.78 88888.00 2016-09-30 17:25:39.375 274 12588.67 56.77 54440.78 88888.00 2016-09-30 17:25:39.500 274 12588.67 56.77 54440.78 88888.00 2016-09-30 17:25:39.625 274 12588.67 56.77 54440.75 88888.00 2016-09-30 17:25:39.750 274 12588.77 56.80 54440.78 88888.00 2016-09-30 17:25:39.875 274 12588.80 56.80 54440.80 88888.00 2016-09-30 17:25:40.000 274 12588.83 56.80 54440.80 88888.00 2016-09-30 17:25:40.125 274 12588.83 56.80 54440.80 88888.00 2016-09-30 17:25:40.250 274 12588.77 56.80 54440.80 88888.00 2016-09-30 17:25:40.375 274 12588.77 56.83 54440.80 88888.00 2016-09-30 17:25:40.500 274 12588.80 56.80 54440.78 88888.00 2016-09-30 17:25:40.625 274 12588.77 56.80 54440.78 88888.00 2016-09-30 17:25:40.750 274 12588.80 56.80 54440.80 88888.00 2016-09-30 17:25:40.875 274 12588.85 56.83 54440.80 88888.00 2016-09-30 17:25:41.000 274 12588.90 56.83 54440.78 88888.00 2016-09-30 17:25:41.125 274 12588.98 56.83 54440.78 88888.00 2016-09-30 17:25:41.250 274 12588.95 56.83 54440.78 88888.00 2016-09-30 17:25:41.375 274 12588.90 56.83 54440.80 88888.00 2016-09-30 17:25:41.500 274 12588.92 56.80 54440.80 88888.00 2016-09-30 17:25:41.625 274 12588.98 56.80 54440.78 88888.00 2016-09-30 17:25:41.750 274 12588.98 56.80 54440.80 88888.00 2016-09-30 17:25:41.875 274 12588.98 56.83 54440.80 88888.00 2016-09-30 17:25:42.000 274 12589.02 56.80 54440.80 88888.00 2016-09-30 17:25:42.125 274 12589.08 56.80 54440.80 88888.00 2016-09-30 17:25:42.250 274 12588.95 56.77 54440.78 88888.00 2016-09-30 17:25:42.375 274 12588.95 56.80 54440.78 88888.00 2016-09-30 17:25:42.500 274 12588.95 56.80 54440.80 88888.00 2016-09-30 17:25:42.625 274 12589.02 56.80 54440.80 88888.00 2016-09-30 17:25:42.750 274 12589.10 56.77 54440.80 88888.00 2016-09-30 17:25:42.875 274 12589.08 56.77 54440.80 88888.00 2016-09-30 17:25:43.000 274 12589.00 56.77 54440.80 88888.00 2016-09-30 17:25:43.125 274 12589.00 56.77 54440.82 88888.00 2016-09-30 17:25:43.250 274 12588.98 56.77 54440.78 88888.00 2016-09-30 17:25:43.375 274 12589.00 56.77 54440.78 88888.00 2016-09-30 17:25:43.500 274 12589.02 56.77 54440.80 88888.00 2016-09-30 17:25:43.625 274 12589.05 56.75 54440.80 88888.00 2016-09-30 17:25:43.750 274 12589.05 56.75 54440.80 88888.00 2016-09-30 17:25:43.875 274 12589.10 56.75 54440.82 88888.00 2016-09-30 17:25:44.000 274 12589.12 56.73 54440.82 88888.00 2016-09-30 17:25:44.125 274 12589.15 56.73 54440.80 88888.00 2016-09-30 17:25:44.250 274 12589.12 56.70 54440.82 88888.00 2016-09-30 17:25:44.375 274 12589.12 56.67 54440.82 88888.00 2016-09-30 17:25:44.500 274 12589.12 56.67 54440.82 88888.00 2016-09-30 17:25:44.625 274 12589.12 56.67 54440.88 88888.00 2016-09-30 17:25:44.750 274 12589.12 56.67 54440.85 88888.00 2016-09-30 17:25:44.875 274 12589.08 56.70 54440.82 88888.00 2016-09-30 17:25:45.000 274 12589.08 56.67 54440.85 88888.00 2016-09-30 17:25:45.125 274 12589.08 56.67 54440.88 88888.00 2016-09-30 17:25:45.250 274 12589.12 56.67 54440.88 88888.00 2016-09-30 17:25:45.375 274 12589.17 56.70 54440.90 88888.00 2016-09-30 17:25:45.500 274 12589.15 56.70 54440.88 88888.00 2016-09-30 17:25:45.625 274 12589.05 56.67 54440.88 88888.00 2016-09-30 17:25:45.750 274 12589.05 56.65 54440.90 88888.00 2016-09-30 17:25:45.875 274 12589.05 56.62 54440.93 88888.00 2016-09-30 17:25:46.000 274 12589.02 56.62 54440.93 88888.00 2016-09-30 17:25:46.125 274 12589.05 56.67 54440.95 88888.00 2016-09-30 17:25:46.250 274 12588.98 56.60 54440.97 88888.00 2016-09-30 17:25:46.375 274 12589.05 56.60 54440.95 88888.00 2016-09-30 17:25:46.500 274 12589.10 56.60 54440.93 88888.00 2016-09-30 17:25:46.625 274 12589.05 56.60 54440.93 88888.00 2016-09-30 17:25:46.750 274 12589.00 56.62 54440.95 88888.00 2016-09-30 17:25:46.875 274 12589.00 56.60 54440.95 88888.00 2016-09-30 17:25:47.000 274 12589.02 56.58 54440.95 88888.00 2016-09-30 17:25:47.125 274 12589.00 56.60 54440.97 88888.00 2016-09-30 17:25:47.250 274 12588.98 56.55 54440.97 88888.00 2016-09-30 17:25:47.375 274 12589.02 56.52 54440.97 88888.00 2016-09-30 17:25:47.500 274 12589.00 56.50 54440.97 88888.00 2016-09-30 17:25:47.625 274 12589.00 56.52 54441.00 88888.00 2016-09-30 17:25:47.750 274 12588.98 56.50 54440.97 88888.00 2016-09-30 17:25:47.875 274 12588.98 56.52 54440.97 88888.00 2016-09-30 17:25:48.000 274 12588.98 56.50 54440.95 88888.00 2016-09-30 17:25:48.125 274 12588.98 56.50 54440.97 88888.00 2016-09-30 17:25:48.250 274 12588.98 56.50 54441.03 88888.00 2016-09-30 17:25:48.375 274 12589.00 56.50 54441.03 88888.00 2016-09-30 17:25:48.500 274 12589.02 56.48 54441.03 88888.00 2016-09-30 17:25:48.625 274 12589.05 56.48 54441.05 88888.00 2016-09-30 17:25:48.750 274 12589.00 56.45 54441.05 88888.00 2016-09-30 17:25:48.875 274 12589.02 56.42 54441.07 88888.00 2016-09-30 17:25:49.000 274 12589.02 56.42 54441.05 88888.00 2016-09-30 17:25:49.125 274 12589.05 56.40 54441.05 88888.00 2016-09-30 17:25:49.250 274 12589.02 56.42 54441.07 88888.00 2016-09-30 17:25:49.375 274 12589.00 56.40 54441.10 88888.00 2016-09-30 17:25:49.500 274 12588.98 56.38 54441.12 88888.00 2016-09-30 17:25:49.625 274 12588.95 56.35 54441.10 88888.00 2016-09-30 17:25:49.750 274 12588.95 56.40 54441.10 88888.00 2016-09-30 17:25:49.875 274 12588.95 56.40 54441.10 88888.00 2016-09-30 17:25:50.000 274 12588.98 56.35 54441.07 88888.00 2016-09-30 17:25:50.125 274 12589.00 56.35 54441.10 88888.00 2016-09-30 17:25:50.250 274 12589.05 56.35 54441.10 88888.00 2016-09-30 17:25:50.375 274 12589.05 56.38 54441.10 88888.00 2016-09-30 17:25:50.500 274 12589.00 56.35 54441.10 88888.00 2016-09-30 17:25:50.625 274 12588.95 56.33 54441.10 88888.00 2016-09-30 17:25:50.750 274 12588.92 56.38 54441.12 88888.00 2016-09-30 17:25:50.875 274 12588.92 56.33 54441.15 88888.00 2016-09-30 17:25:51.000 274 12588.92 56.33 54441.15 88888.00 2016-09-30 17:25:51.125 274 12588.95 56.33 54441.15 88888.00 2016-09-30 17:25:51.250 274 12588.92 56.33 54441.15 88888.00 2016-09-30 17:25:51.375 274 12588.92 56.33 54441.12 88888.00 2016-09-30 17:25:51.500 274 12588.88 56.33 54441.12 88888.00 2016-09-30 17:25:51.625 274 12588.92 56.33 54441.12 88888.00 2016-09-30 17:25:51.750 274 12588.98 56.27 54441.15 88888.00 2016-09-30 17:25:51.875 274 12588.98 56.27 54441.18 88888.00 2016-09-30 17:25:52.000 274 12588.92 56.30 54441.18 88888.00 2016-09-30 17:25:52.125 274 12588.95 56.27 54441.18 88888.00 2016-09-30 17:25:52.250 274 12589.00 56.27 54441.22 88888.00 2016-09-30 17:25:52.375 274 12589.00 56.30 54441.25 88888.00 2016-09-30 17:25:52.500 274 12589.00 56.27 54441.25 88888.00 2016-09-30 17:25:52.625 274 12588.98 56.25 54441.25 88888.00 2016-09-30 17:25:52.750 274 12588.98 56.27 54441.22 88888.00 2016-09-30 17:25:52.875 274 12588.98 56.23 54441.22 88888.00 2016-09-30 17:25:53.000 274 12588.92 56.20 54441.22 88888.00 2016-09-30 17:25:53.125 274 12588.92 56.20 54441.22 88888.00 2016-09-30 17:25:53.250 274 12588.92 56.20 54441.25 88888.00 2016-09-30 17:25:53.375 274 12588.90 56.20 54441.22 88888.00 2016-09-30 17:25:53.500 274 12588.90 56.20 54441.28 88888.00 2016-09-30 17:25:53.625 274 12588.90 56.17 54441.25 88888.00 2016-09-30 17:25:53.750 274 12588.90 56.17 54441.28 88888.00 2016-09-30 17:25:53.875 274 12588.92 56.15 54441.28 88888.00 2016-09-30 17:25:54.000 274 12588.88 56.12 54441.25 88888.00 2016-09-30 17:25:54.125 274 12588.85 56.12 54441.28 88888.00 2016-09-30 17:25:54.250 274 12588.85 56.10 54441.30 88888.00 2016-09-30 17:25:54.375 274 12588.92 56.10 54441.30 88888.00 2016-09-30 17:25:54.500 274 12588.95 56.10 54441.32 88888.00 2016-09-30 17:25:54.625 274 12588.98 56.08 54441.32 88888.00 2016-09-30 17:25:54.750 274 12588.95 56.08 54441.32 88888.00 2016-09-30 17:25:54.875 274 12588.95 56.08 54441.32 88888.00 2016-09-30 17:25:55.000 274 12588.90 56.08 54441.30 88888.00 2016-09-30 17:25:55.125 274 12588.90 56.08 54441.32 88888.00 2016-09-30 17:25:55.250 274 12588.88 56.05 54441.32 88888.00 2016-09-30 17:25:55.375 274 12588.90 56.05 54441.35 88888.00 2016-09-30 17:25:55.500 274 12588.90 56.05 54441.32 88888.00 2016-09-30 17:25:55.625 274 12588.90 56.02 54441.35 88888.00 2016-09-30 17:25:55.750 274 12588.95 56.02 54441.35 88888.00 2016-09-30 17:25:55.875 274 12588.98 56.00 54441.35 88888.00 2016-09-30 17:25:56.000 274 12588.95 56.00 54441.35 88888.00 2016-09-30 17:25:56.125 274 12588.90 56.00 54441.35 88888.00 2016-09-30 17:25:56.250 274 12588.92 55.95 54441.38 88888.00 2016-09-30 17:25:56.375 274 12588.95 55.98 54441.40 88888.00 2016-09-30 17:25:56.500 274 12588.85 56.00 54441.38 88888.00 2016-09-30 17:25:56.625 274 12588.88 56.00 54441.40 88888.00 2016-09-30 17:25:56.750 274 12588.92 55.98 54441.43 88888.00 2016-09-30 17:25:56.875 274 12588.92 55.98 54441.43 88888.00 2016-09-30 17:25:57.000 274 12588.92 55.95 54441.40 88888.00 2016-09-30 17:25:57.125 274 12588.92 55.90 54441.40 88888.00 2016-09-30 17:25:57.250 274 12588.85 55.88 54441.40 88888.00 2016-09-30 17:25:57.375 274 12588.88 55.88 54441.40 88888.00 2016-09-30 17:25:57.500 274 12588.88 55.90 54441.40 88888.00 2016-09-30 17:25:57.625 274 12588.92 55.88 54441.45 88888.00 2016-09-30 17:25:57.750 274 12588.92 55.88 54441.40 88888.00 2016-09-30 17:25:57.875 274 12588.95 55.90 54441.45 88888.00 2016-09-30 17:25:58.000 274 12588.95 55.90 54441.45 88888.00 2016-09-30 17:25:58.125 274 12588.95 55.88 54441.47 88888.00 2016-09-30 17:25:58.250 274 12588.98 55.85 54441.50 88888.00 2016-09-30 17:25:58.375 274 12589.05 55.85 54441.45 88888.00 2016-09-30 17:25:58.500 274 12589.08 55.83 54441.47 88888.00 2016-09-30 17:25:58.625 274 12589.08 55.83 54441.47 88888.00 2016-09-30 17:25:58.750 274 12589.05 55.83 54441.47 88888.00 2016-09-30 17:25:58.875 274 12589.08 55.85 54441.47 88888.00 2016-09-30 17:25:59.000 274 12589.15 55.85 54441.50 88888.00 2016-09-30 17:25:59.125 274 12589.23 55.85 54441.50 88888.00 2016-09-30 17:25:59.250 274 12589.12 55.77 54441.47 88888.00 2016-09-30 17:25:59.375 274 12589.12 55.77 54441.50 88888.00 2016-09-30 17:25:59.500 274 12589.10 55.75 54441.55 88888.00 2016-09-30 17:25:59.625 274 12589.10 55.75 54441.55 88888.00 2016-09-30 17:25:59.750 274 12589.12 55.75 54441.55 88888.00 2016-09-30 17:25:59.875 274 12589.15 55.73 54441.55 88888.00 2016-09-30 17:26:00.000 274 12589.12 55.70 54441.53 88888.00 2016-09-30 17:26:00.125 274 12589.08 55.70 54441.55 88888.00 2016-09-30 17:26:00.250 274 12589.05 55.67 54441.57 88888.00 2016-09-30 17:26:00.375 274 12589.12 55.70 54441.55 88888.00 2016-09-30 17:26:00.500 274 12589.15 55.67 54441.55 88888.00 2016-09-30 17:26:00.625 274 12589.20 55.67 54441.53 88888.00 2016-09-30 17:26:00.750 274 12589.20 55.67 54441.53 88888.00 2016-09-30 17:26:00.875 274 12589.17 55.65 54441.53 88888.00 2016-09-30 17:26:01.000 274 12589.20 55.65 54441.53 88888.00 2016-09-30 17:26:01.125 274 12589.25 55.62 54441.55 88888.00 2016-09-30 17:26:01.250 274 12589.27 55.62 54441.55 88888.00 2016-09-30 17:26:01.375 274 12589.27 55.62 54441.53 88888.00 2016-09-30 17:26:01.500 274 12589.27 55.62 54441.55 88888.00 2016-09-30 17:26:01.625 274 12589.20 55.60 54441.55 88888.00 2016-09-30 17:26:01.750 274 12589.25 55.65 54441.55 88888.00 2016-09-30 17:26:01.875 274 12589.27 55.62 54441.57 88888.00 2016-09-30 17:26:02.000 274 12589.33 55.65 54441.57 88888.00 2016-09-30 17:26:02.125 274 12589.35 55.60 54441.57 88888.00 2016-09-30 17:26:02.250 274 12589.30 55.60 54441.60 88888.00 2016-09-30 17:26:02.375 274 12589.33 55.60 54441.57 88888.00 2016-09-30 17:26:02.500 274 12589.38 55.65 54441.57 88888.00 2016-09-30 17:26:02.625 274 12589.30 55.62 54441.60 88888.00 2016-09-30 17:26:02.750 274 12589.33 55.58 54441.57 88888.00 2016-09-30 17:26:02.875 274 12589.38 55.55 54441.57 88888.00 2016-09-30 17:26:03.000 274 12589.35 55.58 54441.60 88888.00 2016-09-30 17:26:03.125 274 12589.33 55.60 54441.60 88888.00 2016-09-30 17:26:03.250 274 12589.20 55.55 54441.60 88888.00 2016-09-30 17:26:03.375 274 12589.23 55.55 54441.60 88888.00 2016-09-30 17:26:03.500 274 12589.30 55.55 54441.60 88888.00 2016-09-30 17:26:03.625 274 12589.30 55.55 54441.62 88888.00 2016-09-30 17:26:03.750 274 12589.25 55.52 54441.60 88888.00 2016-09-30 17:26:03.875 274 12589.25 55.50 54441.60 88888.00 2016-09-30 17:26:04.000 274 12589.30 55.52 54441.60 88888.00 2016-09-30 17:26:04.125 274 12589.40 55.52 54441.60 88888.00 2016-09-30 17:26:04.250 274 12589.38 55.48 54441.60 88888.00 2016-09-30 17:26:04.375 274 12589.38 55.48 54441.60 88888.00 2016-09-30 17:26:04.500 274 12589.33 55.48 54441.62 88888.00 2016-09-30 17:26:04.625 274 12589.25 55.48 54441.65 88888.00 2016-09-30 17:26:04.750 274 12589.30 55.45 54441.65 88888.00 2016-09-30 17:26:04.875 274 12589.33 55.48 54441.62 88888.00 2016-09-30 17:26:05.000 274 12589.38 55.45 54441.62 88888.00 2016-09-30 17:26:05.125 274 12589.38 55.42 54441.62 88888.00 2016-09-30 17:26:05.250 274 12589.35 55.45 54441.65 88888.00 2016-09-30 17:26:05.375 274 12589.38 55.45 54441.68 88888.00 2016-09-30 17:26:05.500 274 12589.33 55.40 54441.68 88888.00 2016-09-30 17:26:05.625 274 12589.33 55.40 54441.68 88888.00 2016-09-30 17:26:05.750 274 12589.38 55.42 54441.68 88888.00 2016-09-30 17:26:05.875 274 12589.30 55.42 54441.68 88888.00 2016-09-30 17:26:06.000 274 12589.27 55.40 54441.68 88888.00 2016-09-30 17:26:06.125 274 12589.27 55.40 54441.70 88888.00 2016-09-30 17:26:06.250 274 12589.23 55.40 54441.72 88888.00 2016-09-30 17:26:06.375 274 12589.30 55.40 54441.70 88888.00 2016-09-30 17:26:06.500 274 12589.33 55.40 54441.70 88888.00 2016-09-30 17:26:06.625 274 12589.25 55.38 54441.68 88888.00 2016-09-30 17:26:06.750 274 12589.27 55.38 54441.70 88888.00 2016-09-30 17:26:06.875 274 12589.35 55.35 54441.70 88888.00 2016-09-30 17:26:07.000 274 12589.35 55.33 54441.70 88888.00 2016-09-30 17:26:07.125 274 12589.38 55.33 54441.70 88888.00 2016-09-30 17:26:07.250 274 12589.33 55.33 54441.70 88888.00 2016-09-30 17:26:07.375 274 12589.35 55.35 54441.70 88888.00 2016-09-30 17:26:07.500 274 12589.35 55.33 54441.72 88888.00 2016-09-30 17:26:07.625 274 12589.42 55.33 54441.72 88888.00 2016-09-30 17:26:07.750 274 12589.40 55.33 54441.70 88888.00 2016-09-30 17:26:07.875 274 12589.35 55.30 54441.70 88888.00 2016-09-30 17:26:08.000 274 12589.33 55.30 54441.70 88888.00 2016-09-30 17:26:08.125 274 12589.30 55.27 54441.72 88888.00 2016-09-30 17:26:08.250 274 12589.27 55.30 54441.72 88888.00 2016-09-30 17:26:08.375 274 12589.38 55.27 54441.72 88888.00 2016-09-30 17:26:08.500 274 12589.42 55.25 54441.72 88888.00 2016-09-30 17:26:08.625 274 12589.42 55.25 54441.72 88888.00 2016-09-30 17:26:08.750 274 12589.35 55.23 54441.72 88888.00 2016-09-30 17:26:08.875 274 12589.30 55.23 54441.75 88888.00 2016-09-30 17:26:09.000 274 12589.27 55.25 54441.75 88888.00 2016-09-30 17:26:09.125 274 12589.27 55.25 54441.78 88888.00 2016-09-30 17:26:09.250 274 12589.27 55.23 54441.78 88888.00 2016-09-30 17:26:09.375 274 12589.38 55.23 54441.75 88888.00 2016-09-30 17:26:09.500 274 12589.35 55.23 54441.78 88888.00 2016-09-30 17:26:09.625 274 12589.27 55.27 54441.78 88888.00 2016-09-30 17:26:09.750 274 12589.25 55.27 54441.80 88888.00 2016-09-30 17:26:09.875 274 12589.27 55.20 54441.78 88888.00 2016-09-30 17:26:10.000 274 12589.27 55.23 54441.78 88888.00 2016-09-30 17:26:10.125 274 12589.35 55.25 54441.80 88888.00 2016-09-30 17:26:10.250 274 12589.30 55.23 54441.80 88888.00 2016-09-30 17:26:10.375 274 12589.33 55.25 54441.78 88888.00 2016-09-30 17:26:10.500 274 12589.33 55.23 54441.80 88888.00 2016-09-30 17:26:10.625 274 12589.27 55.23 54441.82 88888.00 2016-09-30 17:26:10.750 274 12589.30 55.23 54441.82 88888.00 2016-09-30 17:26:10.875 274 12589.33 55.23 54441.82 88888.00 2016-09-30 17:26:11.000 274 12589.35 55.20 54441.80 88888.00 2016-09-30 17:26:11.125 274 12589.30 55.20 54441.82 88888.00 2016-09-30 17:26:11.250 274 12589.27 55.23 54441.85 88888.00 2016-09-30 17:26:11.375 274 12589.27 55.25 54441.82 88888.00 2016-09-30 17:26:11.500 274 12589.33 55.23 54441.82 88888.00 2016-09-30 17:26:11.625 274 12589.33 55.20 54441.82 88888.00 2016-09-30 17:26:11.750 274 12589.35 55.17 54441.85 88888.00 2016-09-30 17:26:11.875 274 12589.38 55.20 54441.82 88888.00 2016-09-30 17:26:12.000 274 12589.38 55.17 54441.80 88888.00 2016-09-30 17:26:12.125 274 12589.42 55.17 54441.85 88888.00 2016-09-30 17:26:12.250 274 12589.42 55.17 54441.85 88888.00 2016-09-30 17:26:12.375 274 12589.40 55.17 54441.85 88888.00 2016-09-30 17:26:12.500 274 12589.38 55.17 54441.85 88888.00 2016-09-30 17:26:12.625 274 12589.38 55.17 54441.85 88888.00 2016-09-30 17:26:12.750 274 12589.35 55.15 54441.82 88888.00 2016-09-30 17:26:12.875 274 12589.33 55.12 54441.85 88888.00 2016-09-30 17:26:13.000 274 12589.40 55.12 54441.85 88888.00 2016-09-30 17:26:13.125 274 12589.42 55.17 54441.88 88888.00 2016-09-30 17:26:13.250 274 12589.38 55.17 54441.88 88888.00 2016-09-30 17:26:13.375 274 12589.38 55.15 54441.85 88888.00 2016-09-30 17:26:13.500 274 12589.42 55.12 54441.88 88888.00 2016-09-30 17:26:13.625 274 12589.48 55.12 54441.85 88888.00 2016-09-30 17:26:13.750 274 12589.52 55.15 54441.88 88888.00 2016-09-30 17:26:13.875 274 12589.50 55.17 54441.90 88888.00 2016-09-30 17:26:14.000 274 12589.48 55.15 54441.90 88888.00 2016-09-30 17:26:14.125 274 12589.48 55.15 54441.93 88888.00 2016-09-30 17:26:14.250 274 12589.42 55.10 54441.93 88888.00 2016-09-30 17:26:14.375 274 12589.50 55.10 54441.88 88888.00 2016-09-30 17:26:14.500 274 12589.58 55.08 54441.85 88888.00 2016-09-30 17:26:14.625 274 12589.50 55.05 54441.85 88888.00 2016-09-30 17:26:14.750 274 12589.42 55.05 54441.90 88888.00 2016-09-30 17:26:14.875 274 12589.45 55.10 54441.90 88888.00 2016-09-30 17:26:15.000 274 12589.45 55.10 54441.88 88888.00 2016-09-30 17:26:15.125 274 12589.45 55.10 54441.90 88888.00 2016-09-30 17:26:15.250 274 12589.42 55.08 54441.90 88888.00 2016-09-30 17:26:15.375 274 12589.50 55.08 54441.90 88888.00 2016-09-30 17:26:15.500 274 12589.48 55.10 54441.90 88888.00 2016-09-30 17:26:15.625 274 12589.48 55.10 54441.90 88888.00 2016-09-30 17:26:15.750 274 12589.52 55.08 54441.90 88888.00 2016-09-30 17:26:15.875 274 12589.50 55.10 54441.90 88888.00 2016-09-30 17:26:16.000 274 12589.55 55.08 54441.90 88888.00 2016-09-30 17:26:16.125 274 12589.55 55.10 54441.90 88888.00 2016-09-30 17:26:16.250 274 12589.58 55.10 54441.93 88888.00 2016-09-30 17:26:16.375 274 12589.60 55.10 54441.93 88888.00 2016-09-30 17:26:16.500 274 12589.62 55.10 54441.90 88888.00 2016-09-30 17:26:16.625 274 12589.65 55.08 54441.93 88888.00 2016-09-30 17:26:16.750 274 12589.62 55.08 54441.95 88888.00 2016-09-30 17:26:16.875 274 12589.62 55.08 54441.93 88888.00 2016-09-30 17:26:17.000 274 12589.60 55.10 54441.93 88888.00 2016-09-30 17:26:17.125 274 12589.58 55.10 54441.93 88888.00 2016-09-30 17:26:17.250 274 12589.52 55.05 54441.93 88888.00 2016-09-30 17:26:17.375 274 12589.60 55.05 54441.93 88888.00 2016-09-30 17:26:17.500 274 12589.67 55.08 54441.95 88888.00 2016-09-30 17:26:17.625 274 12589.70 55.08 54441.95 88888.00 2016-09-30 17:26:17.750 274 12589.73 55.12 54441.97 88888.00 2016-09-30 17:26:17.875 274 12589.70 55.10 54441.95 88888.00 2016-09-30 17:26:18.000 274 12589.73 55.08 54441.95 88888.00 2016-09-30 17:26:18.125 274 12589.73 55.08 54441.97 88888.00 2016-09-30 17:26:18.250 274 12589.75 55.05 54441.97 88888.00 2016-09-30 17:26:18.375 274 12589.80 55.10 54441.95 88888.00 2016-09-30 17:26:18.500 274 12589.83 55.10 54441.95 88888.00 2016-09-30 17:26:18.625 274 12589.77 55.10 54441.95 88888.00 2016-09-30 17:26:18.750 274 12589.80 55.08 54441.95 88888.00 2016-09-30 17:26:18.875 274 12589.83 55.08 54441.95 88888.00 2016-09-30 17:26:19.000 274 12589.88 55.05 54441.93 88888.00 2016-09-30 17:26:19.125 274 12589.88 55.08 54441.95 88888.00 2016-09-30 17:26:19.250 274 12589.80 55.08 54442.00 88888.00 2016-09-30 17:26:19.375 274 12589.85 55.08 54441.97 88888.00 2016-09-30 17:26:19.500 274 12589.88 55.08 54441.95 88888.00 2016-09-30 17:26:19.625 274 12589.98 55.10 54441.97 88888.00 2016-09-30 17:26:19.750 274 12590.00 55.10 54441.97 88888.00 2016-09-30 17:26:19.875 274 12590.02 55.10 54442.00 88888.00 2016-09-30 17:26:20.000 274 12590.02 55.08 54442.00 88888.00 2016-09-30 17:26:20.125 274 12590.02 55.08 54441.97 88888.00 2016-09-30 17:26:20.250 274 12590.00 55.08 54442.00 88888.00 2016-09-30 17:26:20.375 274 12590.02 55.08 54441.97 88888.00 2016-09-30 17:26:20.500 274 12590.10 55.10 54441.97 88888.00 2016-09-30 17:26:20.625 274 12590.15 55.10 54441.95 88888.00 2016-09-30 17:26:20.750 274 12590.12 55.10 54441.95 88888.00 2016-09-30 17:26:20.875 274 12590.10 55.10 54441.97 88888.00 2016-09-30 17:26:21.000 274 12590.17 55.08 54441.97 88888.00 2016-09-30 17:26:21.125 274 12590.15 55.10 54441.97 88888.00 2016-09-30 17:26:21.250 274 12590.12 55.08 54442.00 88888.00 2016-09-30 17:26:21.375 274 12590.17 55.08 54441.97 88888.00 2016-09-30 17:26:21.500 274 12590.17 55.08 54441.95 88888.00 2016-09-30 17:26:21.625 274 12590.20 55.08 54441.97 88888.00 2016-09-30 17:26:21.750 274 12590.17 55.08 54441.97 88888.00 2016-09-30 17:26:21.875 274 12590.23 55.08 54441.97 88888.00 2016-09-30 17:26:22.000 274 12590.33 55.10 54441.97 88888.00 2016-09-30 17:26:22.125 274 12590.35 55.10 54442.00 88888.00 2016-09-30 17:26:22.250 274 12590.30 55.08 54442.00 88888.00 2016-09-30 17:26:22.375 274 12590.33 55.08 54442.00 88888.00 2016-09-30 17:26:22.500 274 12590.38 55.05 54442.03 88888.00 2016-09-30 17:26:22.625 274 12590.35 55.02 54442.00 88888.00 2016-09-30 17:26:22.750 274 12590.30 55.02 54442.03 88888.00 2016-09-30 17:26:22.875 274 12590.35 55.05 54442.03 88888.00 2016-09-30 17:26:23.000 274 12590.42 55.05 54442.03 88888.00 2016-09-30 17:26:23.125 274 12590.45 55.08 54442.05 88888.00 2016-09-30 17:26:23.250 274 12590.40 55.05 54442.00 88888.00 2016-09-30 17:26:23.375 274 12590.50 55.05 54442.03 88888.00 2016-09-30 17:26:23.500 274 12590.58 55.08 54442.05 88888.00 2016-09-30 17:26:23.625 274 12590.55 55.05 54442.00 88888.00 2016-09-30 17:26:23.750 274 12590.52 55.05 54442.00 88888.00 2016-09-30 17:26:23.875 274 12590.58 55.02 54442.03 88888.00 2016-09-30 17:26:24.000 274 12590.65 55.02 54442.03 88888.00 2016-09-30 17:26:24.125 274 12590.70 54.98 54442.03 88888.00 2016-09-30 17:26:24.250 274 12590.65 54.98 54442.03 88888.00 2016-09-30 17:26:24.375 274 12590.70 55.00 54442.03 88888.00 2016-09-30 17:26:24.500 274 12590.70 54.95 54442.00 88888.00 2016-09-30 17:26:24.625 274 12590.73 54.98 54441.97 88888.00 2016-09-30 17:26:24.750 274 12590.73 54.98 54442.00 88888.00 2016-09-30 17:26:24.875 274 12590.73 54.95 54441.97 88888.00 2016-09-30 17:26:25.000 274 12590.77 54.95 54441.97 88888.00 2016-09-30 17:26:25.125 274 12590.83 54.92 54441.97 88888.00 2016-09-30 17:26:25.250 274 12590.88 54.92 54442.00 88888.00 2016-09-30 17:26:25.375 274 12590.92 54.92 54442.00 88888.00 2016-09-30 17:26:25.500 274 12591.00 54.95 54442.00 88888.00 2016-09-30 17:26:25.625 274 12591.02 54.92 54442.00 88888.00 2016-09-30 17:26:25.750 274 12591.08 54.92 54442.00 88888.00 2016-09-30 17:26:25.875 274 12591.08 54.90 54442.00 88888.00 2016-09-30 17:26:26.000 274 12591.10 54.88 54441.97 88888.00 2016-09-30 17:26:26.125 274 12591.15 54.88 54442.00 88888.00 2016-09-30 17:26:26.250 274 12591.17 54.85 54442.00 88888.00 2016-09-30 17:26:26.375 274 12591.25 54.88 54442.03 88888.00 2016-09-30 17:26:26.500 274 12591.23 54.88 54442.03 88888.00 2016-09-30 17:26:26.625 274 12591.20 54.83 54442.00 88888.00 2016-09-30 17:26:26.750 274 12591.25 54.80 54442.00 88888.00 2016-09-30 17:26:26.875 274 12591.30 54.80 54441.97 88888.00 2016-09-30 17:26:27.000 274 12591.40 54.85 54442.00 88888.00 2016-09-30 17:26:27.125 274 12591.42 54.83 54442.00 88888.00 2016-09-30 17:26:27.250 274 12591.42 54.80 54441.97 88888.00 2016-09-30 17:26:27.375 274 12591.48 54.77 54442.00 88888.00 2016-09-30 17:26:27.500 274 12591.50 54.77 54441.97 88888.00 2016-09-30 17:26:27.625 274 12591.55 54.77 54441.97 88888.00 2016-09-30 17:26:27.750 274 12591.65 54.77 54441.97 88888.00 2016-09-30 17:26:27.875 274 12591.65 54.75 54441.97 88888.00 2016-09-30 17:26:28.000 274 12591.65 54.73 54441.97 88888.00 2016-09-30 17:26:28.125 274 12591.62 54.73 54442.00 88888.00 2016-09-30 17:26:28.250 274 12591.67 54.73 54442.00 88888.00 2016-09-30 17:26:28.375 274 12591.73 54.73 54441.97 88888.00 2016-09-30 17:26:28.500 274 12591.73 54.73 54441.97 88888.00 2016-09-30 17:26:28.625 274 12591.83 54.75 54442.00 88888.00 2016-09-30 17:26:28.750 274 12591.83 54.75 54441.97 88888.00 2016-09-30 17:26:28.875 274 12591.83 54.75 54441.97 88888.00 2016-09-30 17:26:29.000 274 12591.88 54.73 54441.95 88888.00 2016-09-30 17:26:29.125 274 12591.98 54.73 54441.97 88888.00 2016-09-30 17:26:29.250 274 12591.95 54.75 54441.97 88888.00 2016-09-30 17:26:29.375 274 12592.00 54.75 54442.00 88888.00 2016-09-30 17:26:29.500 274 12592.00 54.75 54442.00 88888.00 2016-09-30 17:26:29.625 274 12592.05 54.77 54442.00 88888.00 2016-09-30 17:26:29.750 274 12592.05 54.80 54442.00 88888.00 2016-09-30 17:26:29.875 274 12592.02 54.77 54442.00 88888.00 2016-09-30 17:26:30.000 274 12592.08 54.73 54442.00 88888.00 2016-09-30 17:26:30.125 274 12592.12 54.73 54442.03 88888.00 2016-09-30 17:26:30.250 274 12592.17 54.75 54442.03 88888.00 2016-09-30 17:26:30.375 274 12592.17 54.77 54442.03 88888.00 2016-09-30 17:26:30.500 274 12592.20 54.80 54442.03 88888.00 2016-09-30 17:26:30.625 274 12592.25 54.75 54442.00 88888.00 2016-09-30 17:26:30.750 274 12592.23 54.73 54441.97 88888.00 2016-09-30 17:26:30.875 274 12592.25 54.75 54441.97 88888.00 2016-09-30 17:26:31.000 274 12592.27 54.77 54441.97 88888.00 2016-09-30 17:26:31.125 274 12592.27 54.73 54441.97 88888.00 2016-09-30 17:26:31.250 274 12592.27 54.70 54441.97 88888.00 2016-09-30 17:26:31.375 274 12592.30 54.73 54441.97 88888.00 2016-09-30 17:26:31.500 274 12592.25 54.75 54441.97 88888.00 2016-09-30 17:26:31.625 274 12592.30 54.77 54442.00 88888.00 2016-09-30 17:26:31.750 274 12592.30 54.75 54442.00 88888.00 2016-09-30 17:26:31.875 274 12592.30 54.75 54442.00 88888.00 2016-09-30 17:26:32.000 274 12592.38 54.77 54442.00 88888.00 2016-09-30 17:26:32.125 274 12592.42 54.75 54442.03 88888.00 2016-09-30 17:26:32.250 274 12592.50 54.75 54442.03 88888.00 2016-09-30 17:26:32.375 274 12592.58 54.73 54442.03 88888.00 2016-09-30 17:26:32.500 274 12592.52 54.73 54442.03 88888.00 2016-09-30 17:26:32.625 274 12592.55 54.75 54442.03 88888.00 2016-09-30 17:26:32.750 274 12592.55 54.75 54442.03 88888.00 2016-09-30 17:26:32.875 274 12592.52 54.73 54442.03 88888.00 2016-09-30 17:26:33.000 274 12592.55 54.70 54442.03 88888.00 2016-09-30 17:26:33.125 274 12592.55 54.73 54442.05 88888.00 2016-09-30 17:26:33.250 274 12592.50 54.70 54442.03 88888.00 2016-09-30 17:26:33.375 274 12592.52 54.67 54442.03 88888.00 2016-09-30 17:26:33.500 274 12592.55 54.67 54442.07 88888.00 2016-09-30 17:26:33.625 274 12592.50 54.73 54442.07 88888.00 2016-09-30 17:26:33.750 274 12592.55 54.75 54442.05 88888.00 2016-09-30 17:26:33.875 274 12592.50 54.75 54442.05 88888.00 2016-09-30 17:26:34.000 274 12592.50 54.75 54442.05 88888.00 2016-09-30 17:26:34.125 274 12592.50 54.73 54442.07 88888.00 2016-09-30 17:26:34.250 274 12592.50 54.70 54442.07 88888.00 2016-09-30 17:26:34.375 274 12592.58 54.70 54442.05 88888.00 2016-09-30 17:26:34.500 274 12592.58 54.73 54442.07 88888.00 2016-09-30 17:26:34.625 274 12592.55 54.75 54442.10 88888.00 2016-09-30 17:26:34.750 274 12592.52 54.73 54442.12 88888.00 2016-09-30 17:26:34.875 274 12592.50 54.73 54442.10 88888.00 2016-09-30 17:26:35.000 274 12592.52 54.73 54442.12 88888.00 2016-09-30 17:26:35.125 274 12592.55 54.73 54442.15 88888.00 2016-09-30 17:26:35.250 274 12592.50 54.73 54442.15 88888.00 2016-09-30 17:26:35.375 274 12592.52 54.77 54442.15 88888.00 2016-09-30 17:26:35.500 274 12592.55 54.83 54442.18 88888.00 2016-09-30 17:26:35.625 274 12592.52 54.80 54442.15 88888.00 2016-09-30 17:26:35.750 274 12592.52 54.77 54442.15 88888.00 2016-09-30 17:26:35.875 274 12592.60 54.77 54442.18 88888.00 2016-09-30 17:26:36.000 274 12592.65 54.80 54442.18 88888.00 2016-09-30 17:26:36.125 274 12592.65 54.83 54442.18 88888.00 2016-09-30 17:26:36.250 274 12592.60 54.83 54442.20 88888.00 2016-09-30 17:26:36.375 274 12592.58 54.83 54442.20 88888.00 2016-09-30 17:26:36.500 274 12592.50 54.83 54442.20 88888.00 2016-09-30 17:26:36.625 274 12592.50 54.83 54442.20 88888.00 2016-09-30 17:26:36.750 274 12592.55 54.85 54442.20 88888.00 2016-09-30 17:26:36.875 274 12592.52 54.85 54442.22 88888.00 2016-09-30 17:26:37.000 274 12592.58 54.88 54442.25 88888.00 2016-09-30 17:26:37.125 274 12592.58 54.90 54442.28 88888.00 2016-09-30 17:26:37.250 274 12592.50 54.90 54442.25 88888.00 2016-09-30 17:26:37.375 274 12592.50 54.92 54442.25 88888.00 2016-09-30 17:26:37.500 274 12592.52 54.92 54442.28 88888.00 2016-09-30 17:26:37.625 274 12592.52 54.95 54442.28 88888.00 2016-09-30 17:26:37.750 274 12592.50 54.95 54442.28 88888.00 2016-09-30 17:26:37.875 274 12592.45 54.95 54442.30 88888.00 2016-09-30 17:26:38.000 274 12592.45 54.98 54442.28 88888.00 2016-09-30 17:26:38.125 274 12592.48 54.98 54442.28 88888.00 2016-09-30 17:26:38.250 274 12592.35 54.98 54442.32 88888.00 2016-09-30 17:26:38.375 274 12592.33 54.98 54442.32 88888.00 2016-09-30 17:26:38.500 274 12592.35 55.00 54442.35 88888.00 2016-09-30 17:26:38.625 274 12592.38 55.02 54442.32 88888.00 2016-09-30 17:26:38.750 274 12592.40 55.02 54442.35 88888.00 2016-09-30 17:26:38.875 274 12592.40 55.05 54442.35 88888.00 2016-09-30 17:26:39.000 274 12592.45 55.02 54442.35 88888.00 2016-09-30 17:26:39.125 274 12592.48 55.02 54442.35 88888.00 2016-09-30 17:26:39.250 274 12592.42 55.05 54442.35 88888.00 2016-09-30 17:26:39.375 274 12592.45 55.10 54442.35 88888.00 2016-09-30 17:26:39.500 274 12592.50 55.10 54442.35 88888.00 2016-09-30 17:26:39.625 274 12592.48 55.10 54442.38 88888.00 2016-09-30 17:26:39.750 274 12592.35 55.12 54442.38 88888.00 2016-09-30 17:26:39.875 274 12592.35 55.12 54442.38 88888.00 2016-09-30 17:26:40.000 274 12592.35 55.12 54442.38 88888.00 2016-09-30 17:26:40.125 274 12592.40 55.12 54442.40 88888.00 2016-09-30 17:26:40.250 274 12592.40 55.12 54442.43 88888.00 2016-09-30 17:26:40.375 274 12592.45 55.15 54442.43 88888.00 2016-09-30 17:26:40.500 274 12592.38 55.15 54442.43 88888.00 2016-09-30 17:26:40.625 274 12592.27 55.12 54442.45 88888.00 2016-09-30 17:26:40.750 274 12592.30 55.15 54442.47 88888.00 2016-09-30 17:26:40.875 274 12592.38 55.15 54442.50 88888.00 2016-09-30 17:26:41.000 274 12592.33 55.15 54442.47 88888.00 2016-09-30 17:26:41.125 274 12592.27 55.15 54442.45 88888.00 2016-09-30 17:26:41.250 274 12592.27 55.17 54442.45 88888.00 2016-09-30 17:26:41.375 274 12592.33 55.17 54442.47 88888.00 2016-09-30 17:26:41.500 274 12592.33 55.17 54442.45 88888.00 2016-09-30 17:26:41.625 274 12592.27 55.17 54442.47 88888.00 2016-09-30 17:26:41.750 274 12592.27 55.20 54442.45 88888.00 2016-09-30 17:26:41.875 274 12592.33 55.17 54442.45 88888.00 2016-09-30 17:26:42.000 274 12592.30 55.15 54442.47 88888.00 2016-09-30 17:26:42.125 274 12592.30 55.15 54442.50 88888.00 2016-09-30 17:26:42.250 274 12592.27 55.17 54442.50 88888.00 2016-09-30 17:26:42.375 274 12592.33 55.20 54442.50 88888.00 2016-09-30 17:26:42.500 274 12592.35 55.20 54442.47 88888.00 2016-09-30 17:26:42.625 274 12592.35 55.20 54442.50 88888.00 2016-09-30 17:26:42.750 274 12592.33 55.17 54442.47 88888.00 2016-09-30 17:26:42.875 274 12592.27 55.20 54442.50 88888.00 2016-09-30 17:26:43.000 274 12592.30 55.23 54442.53 88888.00 2016-09-30 17:26:43.125 274 12592.33 55.23 54442.55 88888.00 2016-09-30 17:26:43.250 274 12592.27 55.20 54442.57 88888.00 2016-09-30 17:26:43.375 274 12592.30 55.20 54442.57 88888.00 2016-09-30 17:26:43.500 274 12592.30 55.23 54442.55 88888.00 2016-09-30 17:26:43.625 274 12592.33 55.20 54442.57 88888.00 2016-09-30 17:26:43.750 274 12592.33 55.20 54442.60 88888.00 2016-09-30 17:26:43.875 274 12592.33 55.23 54442.60 88888.00 2016-09-30 17:26:44.000 274 12592.30 55.23 54442.57 88888.00 2016-09-30 17:26:44.125 274 12592.35 55.23 54442.57 88888.00 2016-09-30 17:26:44.250 274 12592.30 55.20 54442.60 88888.00 2016-09-30 17:26:44.375 274 12592.33 55.20 54442.57 88888.00 2016-09-30 17:26:44.500 274 12592.35 55.23 54442.57 88888.00 2016-09-30 17:26:44.625 274 12592.38 55.23 54442.60 88888.00 2016-09-30 17:26:44.750 274 12592.38 55.23 54442.57 88888.00 2016-09-30 17:26:44.875 274 12592.35 55.23 54442.60 88888.00 2016-09-30 17:26:45.000 274 12592.35 55.25 54442.60 88888.00 2016-09-30 17:26:45.125 274 12592.35 55.25 54442.62 88888.00 2016-09-30 17:26:45.250 274 12592.35 55.23 54442.62 88888.00 2016-09-30 17:26:45.375 274 12592.35 55.20 54442.62 88888.00 2016-09-30 17:26:45.500 274 12592.33 55.23 54442.62 88888.00 2016-09-30 17:26:45.625 274 12592.35 55.23 54442.62 88888.00 2016-09-30 17:26:45.750 274 12592.30 55.25 54442.62 88888.00 2016-09-30 17:26:45.875 274 12592.27 55.25 54442.65 88888.00 2016-09-30 17:26:46.000 274 12592.27 55.20 54442.62 88888.00 2016-09-30 17:26:46.125 274 12592.35 55.20 54442.65 88888.00 2016-09-30 17:26:46.250 274 12592.30 55.17 54442.68 88888.00 2016-09-30 17:26:46.375 274 12592.35 55.20 54442.70 88888.00 2016-09-30 17:26:46.500 274 12592.40 55.23 54442.68 88888.00 2016-09-30 17:26:46.625 274 12592.40 55.23 54442.68 88888.00 2016-09-30 17:26:46.750 274 12592.42 55.23 54442.68 88888.00 2016-09-30 17:26:46.875 274 12592.45 55.20 54442.70 88888.00 2016-09-30 17:26:47.000 274 12592.45 55.20 54442.70 88888.00 2016-09-30 17:26:47.125 274 12592.45 55.23 54442.70 88888.00 2016-09-30 17:26:47.250 274 12592.40 55.23 54442.70 88888.00 2016-09-30 17:26:47.375 274 12592.42 55.25 54442.72 88888.00 2016-09-30 17:26:47.500 274 12592.50 55.25 54442.70 88888.00 2016-09-30 17:26:47.625 274 12592.55 55.23 54442.70 88888.00 2016-09-30 17:26:47.750 274 12592.55 55.25 54442.70 88888.00 2016-09-30 17:26:47.875 274 12592.48 55.25 54442.72 88888.00 2016-09-30 17:26:48.000 274 12592.48 55.23 54442.72 88888.00 2016-09-30 17:26:48.125 274 12592.50 55.23 54442.72 88888.00 2016-09-30 17:26:48.250 274 12592.55 55.23 54442.72 88888.00 2016-09-30 17:26:48.375 274 12592.60 55.25 54442.70 88888.00 2016-09-30 17:26:48.500 274 12592.60 55.25 54442.70 88888.00 2016-09-30 17:26:48.625 274 12592.67 55.25 54442.72 88888.00 2016-09-30 17:26:48.750 274 12592.75 55.27 54442.78 88888.00 2016-09-30 17:26:48.875 274 12592.75 55.27 54442.75 88888.00 2016-09-30 17:26:49.000 274 12592.67 55.25 54442.78 88888.00 2016-09-30 17:26:49.125 274 12592.62 55.25 54442.78 88888.00 2016-09-30 17:26:49.250 274 12592.55 55.25 54442.78 88888.00 2016-09-30 17:26:49.375 274 12592.60 55.25 54442.80 88888.00 2016-09-30 17:26:49.500 274 12592.58 55.25 54442.80 88888.00 2016-09-30 17:26:49.625 274 12592.62 55.25 54442.80 88888.00 2016-09-30 17:26:49.750 274 12592.70 55.27 54442.80 88888.00 2016-09-30 17:26:49.875 274 12592.70 55.27 54442.82 88888.00 2016-09-30 17:26:50.000 274 12592.62 55.27 54442.82 88888.00 2016-09-30 17:26:50.125 274 12592.60 55.27 54442.82 88888.00 2016-09-30 17:26:50.250 274 12592.58 55.25 54442.82 88888.00 2016-09-30 17:26:50.375 274 12592.65 55.27 54442.82 88888.00 2016-09-30 17:26:50.500 274 12592.67 55.30 54442.82 88888.00 2016-09-30 17:26:50.625 274 12592.70 55.30 54442.82 88888.00 2016-09-30 17:26:50.750 274 12592.65 55.33 54442.85 88888.00 2016-09-30 17:26:50.875 274 12592.65 55.30 54442.85 88888.00 2016-09-30 17:26:51.000 274 12592.73 55.30 54442.82 88888.00 2016-09-30 17:26:51.125 274 12592.75 55.30 54442.82 88888.00 2016-09-30 17:26:51.250 274 12592.70 55.30 54442.85 88888.00 2016-09-30 17:26:51.375 274 12592.73 55.33 54442.82 88888.00 2016-09-30 17:26:51.500 274 12592.75 55.35 54442.85 88888.00 2016-09-30 17:26:51.625 274 12592.75 55.35 54442.85 88888.00 2016-09-30 17:26:51.750 274 12592.67 55.33 54442.85 88888.00 2016-09-30 17:26:51.875 274 12592.60 55.33 54442.85 88888.00 2016-09-30 17:26:52.000 274 12592.62 55.33 54442.82 88888.00 2016-09-30 17:26:52.125 274 12592.65 55.35 54442.85 88888.00 2016-09-30 17:26:52.250 274 12592.67 55.38 54442.90 88888.00 2016-09-30 17:26:52.375 274 12592.75 55.38 54442.90 88888.00 2016-09-30 17:26:52.500 274 12592.75 55.40 54442.90 88888.00 2016-09-30 17:26:52.625 274 12592.75 55.38 54442.88 88888.00 2016-09-30 17:26:52.750 274 12592.77 55.35 54442.88 88888.00 2016-09-30 17:26:52.875 274 12592.83 55.35 54442.88 88888.00 2016-09-30 17:26:53.000 274 12592.85 55.38 54442.85 88888.00 2016-09-30 17:26:53.125 274 12592.85 55.38 54442.85 88888.00 2016-09-30 17:26:53.250 274 12592.83 55.40 54442.90 88888.00 2016-09-30 17:26:53.375 274 12592.92 55.42 54442.90 88888.00 2016-09-30 17:26:53.500 274 12592.92 55.42 54442.90 88888.00 2016-09-30 17:26:53.625 274 12592.95 55.42 54442.90 88888.00 2016-09-30 17:26:53.750 274 12593.00 55.42 54442.93 88888.00 2016-09-30 17:26:53.875 274 12593.12 55.42 54442.93 88888.00 2016-09-30 17:26:54.000 274 12593.15 55.42 54442.90 88888.00 2016-09-30 17:26:54.125 274 12593.12 55.42 54442.93 88888.00 2016-09-30 17:26:54.250 274 12593.12 55.42 54442.93 88888.00 2016-09-30 17:26:54.375 274 12593.15 55.42 54442.88 88888.00 2016-09-30 17:26:54.500 274 12593.15 55.42 54442.88 88888.00 2016-09-30 17:26:54.625 274 12593.12 55.42 54442.90 88888.00 2016-09-30 17:26:54.750 274 12593.17 55.45 54442.90 88888.00 2016-09-30 17:26:54.875 274 12593.17 55.45 54442.93 88888.00 2016-09-30 17:26:55.000 274 12593.17 55.42 54442.93 88888.00 2016-09-30 17:26:55.125 274 12593.15 55.48 54442.95 88888.00 2016-09-30 17:26:55.250 274 12593.17 55.48 54442.95 88888.00 2016-09-30 17:26:55.375 274 12593.23 55.48 54442.95 88888.00 2016-09-30 17:26:55.500 274 12593.30 55.50 54442.93 88888.00 2016-09-30 17:26:55.625 274 12593.30 55.50 54442.95 88888.00 2016-09-30 17:26:55.750 274 12593.25 55.48 54442.93 88888.00 2016-09-30 17:26:55.875 274 12593.27 55.48 54442.93 88888.00 2016-09-30 17:26:56.000 274 12593.30 55.50 54442.93 88888.00 2016-09-30 17:26:56.125 274 12593.35 55.50 54442.95 88888.00 2016-09-30 17:26:56.250 274 12593.33 55.50 54442.95 88888.00 2016-09-30 17:26:56.375 274 12593.33 55.50 54442.93 88888.00 2016-09-30 17:26:56.500 274 12593.35 55.50 54442.93 88888.00 2016-09-30 17:26:56.625 274 12593.42 55.50 54442.93 88888.00 2016-09-30 17:26:56.750 274 12593.50 55.52 54442.93 88888.00 2016-09-30 17:26:56.875 274 12593.52 55.52 54442.95 88888.00 2016-09-30 17:26:57.000 274 12593.55 55.50 54442.95 88888.00 2016-09-30 17:26:57.125 274 12593.55 55.50 54442.95 88888.00 2016-09-30 17:26:57.250 274 12593.50 55.48 54442.95 88888.00 2016-09-30 17:26:57.375 274 12593.55 55.50 54442.95 88888.00 2016-09-30 17:26:57.500 274 12593.55 55.45 54442.93 88888.00 2016-09-30 17:26:57.625 274 12593.55 55.45 54442.93 88888.00 2016-09-30 17:26:57.750 274 12593.58 55.45 54442.93 88888.00 2016-09-30 17:26:57.875 274 12593.58 55.45 54442.95 88888.00 2016-09-30 17:26:58.000 274 12593.58 55.42 54442.95 88888.00 2016-09-30 17:26:58.125 274 12593.60 55.42 54442.95 88888.00 2016-09-30 17:26:58.250 274 12593.60 55.45 54442.97 88888.00 2016-09-30 17:26:58.375 274 12593.65 55.45 54442.93 88888.00 2016-09-30 17:26:58.500 274 12593.62 55.45 54442.95 88888.00 2016-09-30 17:26:58.625 274 12593.62 55.48 54442.97 88888.00 2016-09-30 17:26:58.750 274 12593.65 55.45 54443.00 88888.00 2016-09-30 17:26:58.875 274 12593.65 55.45 54443.00 88888.00 2016-09-30 17:26:59.000 274 12593.70 55.45 54442.97 88888.00 2016-09-30 17:26:59.125 274 12593.75 55.45 54443.00 88888.00 2016-09-30 17:26:59.250 274 12593.73 55.45 54442.97 88888.00 2016-09-30 17:26:59.375 274 12593.75 55.48 54442.97 88888.00 2016-09-30 17:26:59.500 274 12593.75 55.45 54443.00 88888.00 2016-09-30 17:26:59.625 274 12593.77 55.48 54443.00 88888.00 2016-09-30 17:26:59.750 274 12593.77 55.48 54443.03 88888.00 2016-09-30 17:26:59.875 274 12593.80 55.50 54443.03 88888.00 2016-09-30 17:27:00.000 274 12593.85 55.50 54443.00 88888.00 2016-09-30 17:27:00.125 274 12593.85 55.50 54443.00 88888.00 2016-09-30 17:27:00.250 274 12593.83 55.48 54443.00 88888.00 2016-09-30 17:27:00.375 274 12593.88 55.50 54442.97 88888.00 2016-09-30 17:27:00.500 274 12593.90 55.50 54442.97 88888.00 2016-09-30 17:27:00.625 274 12593.90 55.50 54442.95 88888.00 2016-09-30 17:27:00.750 274 12593.92 55.48 54442.97 88888.00 2016-09-30 17:27:00.875 274 12593.92 55.48 54443.00 88888.00 2016-09-30 17:27:01.000 274 12593.92 55.50 54443.00 88888.00 2016-09-30 17:27:01.125 274 12593.95 55.50 54443.03 88888.00 2016-09-30 17:27:01.250 274 12593.98 55.50 54443.03 88888.00 2016-09-30 17:27:01.375 274 12593.98 55.48 54443.00 88888.00 2016-09-30 17:27:01.500 274 12593.98 55.50 54443.00 88888.00 2016-09-30 17:27:01.625 274 12594.02 55.50 54443.00 88888.00 2016-09-30 17:27:01.750 274 12594.02 55.50 54443.03 88888.00 2016-09-30 17:27:01.875 274 12594.00 55.50 54443.03 88888.00 2016-09-30 17:27:02.000 274 12594.00 55.50 54443.03 88888.00 2016-09-30 17:27:02.125 274 12593.95 55.50 54443.05 88888.00 2016-09-30 17:27:02.250 274 12593.95 55.50 54443.07 88888.00 2016-09-30 17:27:02.375 274 12594.05 55.50 54443.07 88888.00 2016-09-30 17:27:02.500 274 12594.05 55.52 54443.05 88888.00 2016-09-30 17:27:02.625 274 12594.02 55.52 54443.05 88888.00 2016-09-30 17:27:02.750 274 12594.08 55.50 54443.07 88888.00 2016-09-30 17:27:02.875 274 12594.12 55.52 54443.07 88888.00 2016-09-30 17:27:03.000 274 12594.15 55.52 54443.05 88888.00 2016-09-30 17:27:03.125 274 12594.08 55.52 54443.10 88888.00 2016-09-30 17:27:03.250 274 12594.05 55.50 54443.12 88888.00 2016-09-30 17:27:03.375 274 12594.10 55.52 54443.10 88888.00 2016-09-30 17:27:03.500 274 12594.10 55.52 54443.10 88888.00 2016-09-30 17:27:03.625 274 12594.12 55.55 54443.10 88888.00 2016-09-30 17:27:03.750 274 12594.10 55.55 54443.10 88888.00 2016-09-30 17:27:03.875 274 12594.05 55.50 54443.07 88888.00 2016-09-30 17:27:04.000 274 12594.08 55.50 54443.07 88888.00 2016-09-30 17:27:04.125 274 12594.12 55.52 54443.12 88888.00 2016-09-30 17:27:04.250 274 12594.08 55.48 54443.12 88888.00 2016-09-30 17:27:04.375 274 12594.12 55.50 54443.15 88888.00 2016-09-30 17:27:04.500 274 12594.17 55.55 54443.18 88888.00 2016-09-30 17:27:04.625 274 12594.17 55.55 54443.20 88888.00 2016-09-30 17:27:04.750 274 12594.10 55.52 54443.18 88888.00 2016-09-30 17:27:04.875 274 12594.02 55.55 54443.18 88888.00 2016-09-30 17:27:05.000 274 12594.05 55.58 54443.15 88888.00 2016-09-30 17:27:05.125 274 12594.10 55.60 54443.15 88888.00 2016-09-30 17:27:05.250 274 12594.10 55.60 54443.15 88888.00 2016-09-30 17:27:05.375 274 12594.08 55.60 54443.18 88888.00 2016-09-30 17:27:05.500 274 12594.12 55.58 54443.20 88888.00 2016-09-30 17:27:05.625 274 12594.17 55.58 54443.22 88888.00 2016-09-30 17:27:05.750 274 12594.15 55.55 54443.22 88888.00 2016-09-30 17:27:05.875 274 12594.08 55.58 54443.22 88888.00 2016-09-30 17:27:06.000 274 12594.02 55.58 54443.20 88888.00 2016-09-30 17:27:06.125 274 12594.08 55.60 54443.25 88888.00 2016-09-30 17:27:06.250 274 12594.10 55.60 54443.25 88888.00 2016-09-30 17:27:06.375 274 12594.08 55.60 54443.22 88888.00 2016-09-30 17:27:06.500 274 12594.02 55.62 54443.25 88888.00 2016-09-30 17:27:06.625 274 12594.05 55.60 54443.25 88888.00 2016-09-30 17:27:06.750 274 12594.10 55.60 54443.25 88888.00 2016-09-30 17:27:06.875 274 12594.02 55.62 54443.25 88888.00 2016-09-30 17:27:07.000 274 12593.98 55.60 54443.25 88888.00 2016-09-30 17:27:07.125 274 12593.98 55.60 54443.28 88888.00 2016-09-30 17:27:07.250 274 12594.00 55.62 54443.28 88888.00 2016-09-30 17:27:07.375 274 12594.02 55.60 54443.28 88888.00 2016-09-30 17:27:07.500 274 12593.98 55.60 54443.28 88888.00 2016-09-30 17:27:07.625 274 12593.90 55.60 54443.30 88888.00 2016-09-30 17:27:07.750 274 12593.95 55.60 54443.30 88888.00 2016-09-30 17:27:07.875 274 12593.92 55.58 54443.30 88888.00 2016-09-30 17:27:08.000 274 12593.90 55.58 54443.32 88888.00 2016-09-30 17:27:08.125 274 12593.90 55.58 54443.30 88888.00 2016-09-30 17:27:08.250 274 12593.90 55.58 54443.30 88888.00 2016-09-30 17:27:08.375 274 12593.90 55.60 54443.32 88888.00 2016-09-30 17:27:08.500 274 12593.77 55.55 54443.35 88888.00 2016-09-30 17:27:08.625 274 12593.80 55.55 54443.35 88888.00 2016-09-30 17:27:08.750 274 12593.92 55.52 54443.35 88888.00 2016-09-30 17:27:08.875 274 12593.88 55.55 54443.38 88888.00 2016-09-30 17:27:09.000 274 12593.85 55.55 54443.38 88888.00 2016-09-30 17:27:09.125 274 12593.83 55.50 54443.35 88888.00 2016-09-30 17:27:09.250 274 12593.83 55.50 54443.38 88888.00 2016-09-30 17:27:09.375 274 12593.90 55.52 54443.43 88888.00 2016-09-30 17:27:09.500 274 12593.85 55.52 54443.45 88888.00 2016-09-30 17:27:09.625 274 12593.80 55.50 54443.45 88888.00 2016-09-30 17:27:09.750 274 12593.80 55.50 54443.43 88888.00 2016-09-30 17:27:09.875 274 12593.83 55.50 54443.43 88888.00 2016-09-30 17:27:10.000 274 12593.77 55.52 54443.43 88888.00 2016-09-30 17:27:10.125 274 12593.73 55.52 54443.45 88888.00 2016-09-30 17:27:10.250 274 12593.73 55.50 54443.47 88888.00 2016-09-30 17:27:10.375 274 12593.83 55.50 54443.50 88888.00 2016-09-30 17:27:10.500 274 12593.85 55.50 54443.50 88888.00 2016-09-30 17:27:10.625 274 12593.80 55.48 54443.50 88888.00 2016-09-30 17:27:10.750 274 12593.75 55.48 54443.50 88888.00 2016-09-30 17:27:10.875 274 12593.75 55.50 54443.47 88888.00 2016-09-30 17:27:11.000 274 12593.70 55.48 54443.47 88888.00 2016-09-30 17:27:11.125 274 12593.65 55.45 54443.47 88888.00 2016-09-30 17:27:11.250 274 12593.62 55.42 54443.50 88888.00 2016-09-30 17:27:11.375 274 12593.70 55.45 54443.55 88888.00 2016-09-30 17:27:11.500 274 12593.75 55.48 54443.55 88888.00 2016-09-30 17:27:11.625 274 12593.70 55.42 54443.55 88888.00 2016-09-30 17:27:11.750 274 12593.65 55.45 54443.55 88888.00 2016-09-30 17:27:11.875 274 12593.60 55.48 54443.57 88888.00 2016-09-30 17:27:12.000 274 12593.65 55.45 54443.55 88888.00 2016-09-30 17:27:12.125 274 12593.70 55.42 54443.57 88888.00 2016-09-30 17:27:12.250 274 12593.62 55.42 54443.57 88888.00 2016-09-30 17:27:12.375 274 12593.70 55.42 54443.60 88888.00 2016-09-30 17:27:12.500 274 12593.62 55.45 54443.57 88888.00 2016-09-30 17:27:12.625 274 12593.67 55.45 54443.60 88888.00 2016-09-30 17:27:12.750 274 12593.70 55.45 54443.62 88888.00 2016-09-30 17:27:12.875 274 12593.70 55.45 54443.62 88888.00 2016-09-30 17:27:13.000 274 12593.67 55.42 54443.62 88888.00 2016-09-30 17:27:13.125 274 12593.65 55.40 54443.65 88888.00 2016-09-30 17:27:13.250 274 12593.65 55.40 54443.65 88888.00 2016-09-30 17:27:13.375 274 12593.70 55.45 54443.65 88888.00 2016-09-30 17:27:13.500 274 12593.67 55.42 54443.65 88888.00 2016-09-30 17:27:13.625 274 12593.60 55.40 54443.68 88888.00 2016-09-30 17:27:13.750 274 12593.58 55.42 54443.65 88888.00 2016-09-30 17:27:13.875 274 12593.60 55.42 54443.68 88888.00 2016-09-30 17:27:14.000 274 12593.67 55.40 54443.65 88888.00 2016-09-30 17:27:14.125 274 12593.67 55.40 54443.68 88888.00 2016-09-30 17:27:14.250 274 12593.62 55.38 54443.68 88888.00 2016-09-30 17:27:14.375 274 12593.70 55.40 54443.70 88888.00 2016-09-30 17:27:14.500 274 12593.73 55.40 54443.68 88888.00 2016-09-30 17:27:14.625 274 12593.70 55.40 54443.70 88888.00 2016-09-30 17:27:14.750 274 12593.65 55.40 54443.72 88888.00 2016-09-30 17:27:14.875 274 12593.65 55.45 54443.72 88888.00 2016-09-30 17:27:15.000 274 12593.65 55.42 54443.70 88888.00 2016-09-30 17:27:15.125 274 12593.67 55.42 54443.72 88888.00 2016-09-30 17:27:15.250 274 12593.62 55.40 54443.72 88888.00 2016-09-30 17:27:15.375 274 12593.65 55.40 54443.75 88888.00 2016-09-30 17:27:15.500 274 12593.65 55.40 54443.75 88888.00 2016-09-30 17:27:15.625 274 12593.67 55.40 54443.75 88888.00 2016-09-30 17:27:15.750 274 12593.62 55.38 54443.72 88888.00 2016-09-30 17:27:15.875 274 12593.55 55.38 54443.75 88888.00 2016-09-30 17:27:16.000 274 12593.55 55.40 54443.75 88888.00 2016-09-30 17:27:16.125 274 12593.55 55.40 54443.75 88888.00 2016-09-30 17:27:16.250 274 12593.52 55.40 54443.75 88888.00 2016-09-30 17:27:16.375 274 12593.55 55.38 54443.75 88888.00 2016-09-30 17:27:16.500 274 12593.58 55.40 54443.78 88888.00 2016-09-30 17:27:16.625 274 12593.60 55.38 54443.80 88888.00 2016-09-30 17:27:16.750 274 12593.60 55.38 54443.80 88888.00 2016-09-30 17:27:16.875 274 12593.60 55.38 54443.80 88888.00 2016-09-30 17:27:17.000 274 12593.62 55.38 54443.78 88888.00 2016-09-30 17:27:17.125 274 12593.65 55.40 54443.80 88888.00 2016-09-30 17:27:17.250 274 12593.67 55.38 54443.80 88888.00 2016-09-30 17:27:17.375 274 12593.73 55.38 54443.78 88888.00 2016-09-30 17:27:17.500 274 12593.67 55.38 54443.78 88888.00 2016-09-30 17:27:17.625 274 12593.67 55.38 54443.80 88888.00 2016-09-30 17:27:17.750 274 12593.62 55.40 54443.80 88888.00 2016-09-30 17:27:17.875 274 12593.60 55.40 54443.82 88888.00 2016-09-30 17:27:18.000 274 12593.58 55.40 54443.82 88888.00 2016-09-30 17:27:18.125 274 12593.60 55.40 54443.82 88888.00 2016-09-30 17:27:18.250 274 12593.55 55.40 54443.82 88888.00 2016-09-30 17:27:18.375 274 12593.58 55.40 54443.82 88888.00 2016-09-30 17:27:18.500 274 12593.58 55.40 54443.82 88888.00 2016-09-30 17:27:18.625 274 12593.48 55.45 54443.82 88888.00 2016-09-30 17:27:18.750 274 12593.50 55.48 54443.82 88888.00 2016-09-30 17:27:18.875 274 12593.52 55.45 54443.85 88888.00 2016-09-30 17:27:19.000 274 12593.60 55.42 54443.82 88888.00 2016-09-30 17:27:19.125 274 12593.67 55.48 54443.85 88888.00 2016-09-30 17:27:19.250 274 12593.62 55.48 54443.85 88888.00 2016-09-30 17:27:19.375 274 12593.60 55.50 54443.85 88888.00 2016-09-30 17:27:19.500 274 12593.62 55.50 54443.85 88888.00 2016-09-30 17:27:19.625 274 12593.67 55.50 54443.85 88888.00 2016-09-30 17:27:19.750 274 12593.67 55.52 54443.88 88888.00 2016-09-30 17:27:19.875 274 12593.62 55.50 54443.90 88888.00 2016-09-30 17:27:20.000 274 12593.62 55.50 54443.90 88888.00 2016-09-30 17:27:20.125 274 12593.60 55.58 54443.90 88888.00 2016-09-30 17:27:20.250 274 12593.60 55.55 54443.90 88888.00 2016-09-30 17:27:20.375 274 12593.62 55.58 54443.90 88888.00 2016-09-30 17:27:20.500 274 12593.60 55.55 54443.90 88888.00 2016-09-30 17:27:20.625 274 12593.55 55.55 54443.93 88888.00 2016-09-30 17:27:20.750 274 12593.58 55.58 54443.93 88888.00 2016-09-30 17:27:20.875 274 12593.55 55.60 54443.90 88888.00 2016-09-30 17:27:21.000 274 12593.55 55.62 54443.93 88888.00 2016-09-30 17:27:21.125 274 12593.52 55.58 54443.93 88888.00 2016-09-30 17:27:21.250 274 12593.50 55.60 54443.95 88888.00 2016-09-30 17:27:21.375 274 12593.58 55.60 54443.95 88888.00 2016-09-30 17:27:21.500 274 12593.60 55.65 54443.95 88888.00 2016-09-30 17:27:21.625 274 12593.60 55.62 54443.95 88888.00 2016-09-30 17:27:21.750 274 12593.55 55.62 54443.95 88888.00 2016-09-30 17:27:21.875 274 12593.58 55.62 54443.95 88888.00 2016-09-30 17:27:22.000 274 12593.58 55.65 54443.95 88888.00 2016-09-30 17:27:22.125 274 12593.62 55.65 54443.97 88888.00 2016-09-30 17:27:22.250 274 12593.62 55.65 54443.97 88888.00 2016-09-30 17:27:22.375 274 12593.62 55.70 54443.97 88888.00 2016-09-30 17:27:22.500 274 12593.60 55.70 54443.97 88888.00 2016-09-30 17:27:22.625 274 12593.60 55.70 54443.95 88888.00 2016-09-30 17:27:22.750 274 12593.62 55.70 54443.97 88888.00 2016-09-30 17:27:22.875 274 12593.65 55.70 54443.97 88888.00 2016-09-30 17:27:23.000 274 12593.65 55.73 54443.95 88888.00 2016-09-30 17:27:23.125 274 12593.62 55.75 54443.97 88888.00 2016-09-30 17:27:23.250 274 12593.58 55.73 54443.97 88888.00 2016-09-30 17:27:23.375 274 12593.58 55.75 54443.97 88888.00 2016-09-30 17:27:23.500 274 12593.58 55.75 54443.97 88888.00 2016-09-30 17:27:23.625 274 12593.60 55.75 54443.97 88888.00 2016-09-30 17:27:23.750 274 12593.62 55.75 54443.97 88888.00 2016-09-30 17:27:23.875 274 12593.62 55.77 54443.95 88888.00 2016-09-30 17:27:24.000 274 12593.60 55.77 54443.97 88888.00 2016-09-30 17:27:24.125 274 12593.60 55.80 54443.97 88888.00 2016-09-30 17:27:24.250 274 12593.62 55.77 54443.97 88888.00 2016-09-30 17:27:24.375 274 12593.65 55.77 54443.97 88888.00 2016-09-30 17:27:24.500 274 12593.70 55.77 54443.97 88888.00 2016-09-30 17:27:24.625 274 12593.73 55.77 54444.00 88888.00 2016-09-30 17:27:24.750 274 12593.75 55.83 54444.00 88888.00 2016-09-30 17:27:24.875 274 12593.67 55.85 54444.00 88888.00 2016-09-30 17:27:25.000 274 12593.65 55.83 54444.00 88888.00 2016-09-30 17:27:25.125 274 12593.70 55.80 54444.00 88888.00 2016-09-30 17:27:25.250 274 12593.62 55.80 54443.97 88888.00 2016-09-30 17:27:25.375 274 12593.65 55.83 54443.97 88888.00 2016-09-30 17:27:25.500 274 12593.70 55.85 54444.00 88888.00 2016-09-30 17:27:25.625 274 12593.73 55.85 54444.00 88888.00 2016-09-30 17:27:25.750 274 12593.70 55.83 54444.00 88888.00 2016-09-30 17:27:25.875 274 12593.65 55.83 54444.00 88888.00 2016-09-30 17:27:26.000 274 12593.73 55.85 54443.97 88888.00 2016-09-30 17:27:26.125 274 12593.73 55.85 54443.97 88888.00 2016-09-30 17:27:26.250 274 12593.62 55.83 54443.97 88888.00 2016-09-30 17:27:26.375 274 12593.70 55.88 54444.00 88888.00 2016-09-30 17:27:26.500 274 12593.73 55.90 54444.00 88888.00 2016-09-30 17:27:26.625 274 12593.80 55.85 54444.00 88888.00 2016-09-30 17:27:26.750 274 12593.83 55.85 54444.00 88888.00 2016-09-30 17:27:26.875 274 12593.75 55.85 54444.00 88888.00 2016-09-30 17:27:27.000 274 12593.75 55.85 54443.97 88888.00 2016-09-30 17:27:27.125 274 12593.80 55.88 54443.97 88888.00 2016-09-30 17:27:27.250 274 12593.77 55.88 54444.00 88888.00 2016-09-30 17:27:27.375 274 12593.77 55.85 54444.00 88888.00 2016-09-30 17:27:27.500 274 12593.80 55.88 54444.00 88888.00 2016-09-30 17:27:27.625 274 12593.83 55.88 54443.97 88888.00 2016-09-30 17:27:27.750 274 12593.85 55.88 54444.00 88888.00 2016-09-30 17:27:27.875 274 12593.80 55.88 54444.00 88888.00 2016-09-30 17:27:28.000 274 12593.80 55.85 54444.00 88888.00 2016-09-30 17:27:28.125 274 12593.83 55.88 54444.03 88888.00 2016-09-30 17:27:28.250 274 12593.85 55.85 54444.03 88888.00 2016-09-30 17:27:28.375 274 12593.83 55.90 54444.03 88888.00 2016-09-30 17:27:28.500 274 12593.85 55.90 54444.03 88888.00 2016-09-30 17:27:28.625 274 12593.83 55.88 54444.03 88888.00 2016-09-30 17:27:28.750 274 12593.80 55.88 54444.05 88888.00 2016-09-30 17:27:28.875 274 12593.85 55.90 54444.05 88888.00 2016-09-30 17:27:29.000 274 12593.88 55.90 54444.03 88888.00 2016-09-30 17:27:29.125 274 12593.88 55.90 54444.03 88888.00 2016-09-30 17:27:29.250 274 12593.85 55.92 54444.03 88888.00 2016-09-30 17:27:29.375 274 12593.80 55.95 54444.03 88888.00 2016-09-30 17:27:29.500 274 12593.80 55.95 54444.03 88888.00 2016-09-30 17:27:29.625 274 12593.80 55.95 54444.00 88888.00 2016-09-30 17:27:29.750 274 12593.83 55.95 54444.03 88888.00 2016-09-30 17:27:29.875 274 12593.88 55.95 54444.03 88888.00 2016-09-30 17:27:30.000 274 12593.90 55.98 54444.03 88888.00 2016-09-30 17:27:30.125 274 12593.88 56.00 54444.05 88888.00 2016-09-30 17:27:30.250 274 12593.85 55.98 54444.05 88888.00 2016-09-30 17:27:30.375 274 12593.90 55.98 54444.03 88888.00 2016-09-30 17:27:30.500 274 12593.88 55.98 54444.03 88888.00 2016-09-30 17:27:30.625 274 12593.92 56.00 54444.03 88888.00 2016-09-30 17:27:30.750 274 12593.95 56.02 54444.03 88888.00 2016-09-30 17:27:30.875 274 12593.95 56.05 54444.03 88888.00 2016-09-30 17:27:31.000 274 12593.90 56.05 54444.03 88888.00 2016-09-30 17:27:31.125 274 12593.90 56.05 54444.07 88888.00 2016-09-30 17:27:31.250 274 12593.92 56.08 54444.10 88888.00 2016-09-30 17:27:31.375 274 12593.92 56.05 54444.07 88888.00 2016-09-30 17:27:31.500 274 12593.90 56.05 54444.07 88888.00 2016-09-30 17:27:31.625 274 12593.85 56.05 54444.05 88888.00 2016-09-30 17:27:31.750 274 12593.85 56.08 54444.07 88888.00 2016-09-30 17:27:31.875 274 12593.90 56.10 54444.07 88888.00 2016-09-30 17:27:32.000 274 12593.92 56.10 54444.05 88888.00 2016-09-30 17:27:32.125 274 12593.95 56.10 54444.10 88888.00 2016-09-30 17:27:32.250 274 12593.92 56.08 54444.10 88888.00 2016-09-30 17:27:32.375 274 12593.98 56.12 54444.10 88888.00 2016-09-30 17:27:32.500 274 12593.98 56.15 54444.07 88888.00 2016-09-30 17:27:32.625 274 12593.95 56.15 54444.07 88888.00 2016-09-30 17:27:32.750 274 12593.95 56.15 54444.07 88888.00 2016-09-30 17:27:32.875 274 12594.05 56.15 54444.10 88888.00 2016-09-30 17:27:33.000 274 12594.08 56.17 54444.10 88888.00 2016-09-30 17:27:33.125 274 12594.08 56.20 54444.10 88888.00 2016-09-30 17:27:33.250 274 12594.00 56.20 54444.07 88888.00 2016-09-30 17:27:33.375 274 12593.98 56.17 54444.10 88888.00 2016-09-30 17:27:33.500 274 12594.05 56.23 54444.07 88888.00 2016-09-30 17:27:33.625 274 12594.15 56.23 54444.10 88888.00 2016-09-30 17:27:33.750 274 12594.15 56.25 54444.10 88888.00 2016-09-30 17:27:33.875 274 12594.12 56.23 54444.10 88888.00 2016-09-30 17:27:34.000 274 12594.15 56.23 54444.07 88888.00 2016-09-30 17:27:34.125 274 12594.15 56.25 54444.10 88888.00 2016-09-30 17:27:34.250 274 12594.15 56.27 54444.15 88888.00 2016-09-30 17:27:34.375 274 12594.23 56.30 54444.15 88888.00 2016-09-30 17:27:34.500 274 12594.20 56.27 54444.12 88888.00 2016-09-30 17:27:34.625 274 12594.17 56.25 54444.12 88888.00 2016-09-30 17:27:34.750 274 12594.12 56.25 54444.10 88888.00 2016-09-30 17:27:34.875 274 12594.15 56.27 54444.10 88888.00 2016-09-30 17:27:35.000 274 12594.15 56.30 54444.12 88888.00 2016-09-30 17:27:35.125 274 12594.10 56.33 54444.15 88888.00 2016-09-30 17:27:35.250 274 12594.08 56.27 54444.15 88888.00 2016-09-30 17:27:35.375 274 12594.12 56.27 54444.12 88888.00 2016-09-30 17:27:35.500 274 12594.15 56.33 54444.12 88888.00 2016-09-30 17:27:35.625 274 12594.20 56.30 54444.12 88888.00 2016-09-30 17:27:35.750 274 12594.20 56.30 54444.15 88888.00 2016-09-30 17:27:35.875 274 12594.25 56.35 54444.12 88888.00 2016-09-30 17:27:36.000 274 12594.27 56.38 54444.12 88888.00 2016-09-30 17:27:36.125 274 12594.25 56.40 54444.18 88888.00 2016-09-30 17:27:36.250 274 12594.17 56.38 54444.20 88888.00 2016-09-30 17:27:36.375 274 12594.20 56.38 54444.18 88888.00 2016-09-30 17:27:36.500 274 12594.20 56.40 54444.18 88888.00 2016-09-30 17:27:36.625 274 12594.20 56.42 54444.18 88888.00 2016-09-30 17:27:36.750 274 12594.23 56.42 54444.18 88888.00 2016-09-30 17:27:36.875 274 12594.30 56.40 54444.18 88888.00 2016-09-30 17:27:37.000 274 12594.30 56.38 54444.15 88888.00 2016-09-30 17:27:37.125 274 12594.23 56.40 54444.20 88888.00 2016-09-30 17:27:37.250 274 12594.20 56.40 54444.20 88888.00 2016-09-30 17:27:37.375 274 12594.25 56.42 54444.20 88888.00 2016-09-30 17:27:37.500 274 12594.25 56.42 54444.20 88888.00 2016-09-30 17:27:37.625 274 12594.23 56.42 54444.20 88888.00 2016-09-30 17:27:37.750 274 12594.23 56.45 54444.22 88888.00 2016-09-30 17:27:37.875 274 12594.17 56.50 54444.25 88888.00 2016-09-30 17:27:38.000 274 12594.15 56.48 54444.22 88888.00 2016-09-30 17:27:38.125 274 12594.17 56.42 54444.22 88888.00 2016-09-30 17:27:38.250 274 12594.12 56.42 54444.25 88888.00 2016-09-30 17:27:38.375 274 12594.15 56.48 54444.25 88888.00 2016-09-30 17:27:38.500 274 12594.12 56.48 54444.22 88888.00 2016-09-30 17:27:38.625 274 12594.15 56.50 54444.25 88888.00 2016-09-30 17:27:38.750 274 12594.23 56.50 54444.28 88888.00 2016-09-30 17:27:38.875 274 12594.25 56.52 54444.28 88888.00 2016-09-30 17:27:39.000 274 12594.23 56.55 54444.28 88888.00 2016-09-30 17:27:39.125 274 12594.20 56.52 54444.28 88888.00 2016-09-30 17:27:39.250 274 12594.20 56.52 54444.28 88888.00 2016-09-30 17:27:39.375 274 12594.15 56.58 54444.25 88888.00 2016-09-30 17:27:39.500 274 12594.15 56.58 54444.25 88888.00 2016-09-30 17:27:39.625 274 12594.15 56.58 54444.25 88888.00 2016-09-30 17:27:39.750 274 12594.10 56.62 54444.25 88888.00 2016-09-30 17:27:39.875 274 12594.05 56.62 54444.30 88888.00 2016-09-30 17:27:40.000 274 12594.05 56.60 54444.30 88888.00 2016-09-30 17:27:40.125 274 12594.00 56.60 54444.32 88888.00 2016-09-30 17:27:40.250 274 12593.98 56.60 54444.32 88888.00 2016-09-30 17:27:40.375 274 12594.05 56.60 54444.32 88888.00 2016-09-30 17:27:40.500 274 12594.10 56.60 54444.30 88888.00 2016-09-30 17:27:40.625 274 12594.12 56.60 54444.32 88888.00 2016-09-30 17:27:40.750 274 12594.12 56.62 54444.30 88888.00 2016-09-30 17:27:40.875 274 12594.08 56.62 54444.30 88888.00 2016-09-30 17:27:41.000 274 12594.02 56.62 54444.30 88888.00 2016-09-30 17:27:41.125 274 12594.05 56.67 54444.30 88888.00 2016-09-30 17:27:41.250 274 12594.08 56.65 54444.32 88888.00 2016-09-30 17:27:41.375 274 12594.08 56.65 54444.30 88888.00 2016-09-30 17:27:41.500 274 12594.05 56.65 54444.30 88888.00 2016-09-30 17:27:41.625 274 12594.05 56.67 54444.32 88888.00 2016-09-30 17:27:41.750 274 12594.02 56.73 54444.30 88888.00 2016-09-30 17:27:41.875 274 12594.08 56.70 54444.32 88888.00 2016-09-30 17:27:42.000 274 12594.05 56.70 54444.32 88888.00 2016-09-30 17:27:42.125 274 12594.05 56.73 54444.32 88888.00 2016-09-30 17:27:42.250 274 12594.08 56.70 54444.35 88888.00 2016-09-30 17:27:42.375 274 12594.12 56.73 54444.35 88888.00 2016-09-30 17:27:42.500 274 12594.12 56.73 54444.38 88888.00 2016-09-30 17:27:42.625 274 12594.15 56.73 54444.38 88888.00 2016-09-30 17:27:42.750 274 12594.15 56.75 54444.38 88888.00 2016-09-30 17:27:42.875 274 12594.12 56.75 54444.35 88888.00 2016-09-30 17:27:43.000 274 12594.02 56.77 54444.32 88888.00 2016-09-30 17:27:43.125 274 12594.00 56.75 54444.32 88888.00 2016-09-30 17:27:43.250 274 12593.98 56.73 54444.38 88888.00 2016-09-30 17:27:43.375 274 12594.05 56.77 54444.38 88888.00 2016-09-30 17:27:43.500 274 12594.08 56.80 54444.38 88888.00 2016-09-30 17:27:43.625 274 12594.10 56.80 54444.38 88888.00 2016-09-30 17:27:43.750 274 12594.05 56.77 54444.40 88888.00 2016-09-30 17:27:43.875 274 12594.08 56.80 54444.43 88888.00 2016-09-30 17:27:44.000 274 12594.08 56.77 54444.43 88888.00 2016-09-30 17:27:44.125 274 12594.05 56.77 54444.43 88888.00 2016-09-30 17:27:44.250 274 12594.08 56.77 54444.45 88888.00 2016-09-30 17:27:44.375 274 12594.10 56.80 54444.43 88888.00 2016-09-30 17:27:44.500 274 12594.10 56.80 54444.40 88888.00 2016-09-30 17:27:44.625 274 12594.12 56.80 54444.43 88888.00 2016-09-30 17:27:44.750 274 12594.12 56.83 54444.45 88888.00 2016-09-30 17:27:44.875 274 12594.08 56.83 54444.45 88888.00 2016-09-30 17:27:45.000 274 12594.05 56.83 54444.43 88888.00 2016-09-30 17:27:45.125 274 12594.08 56.83 54444.43 88888.00 2016-09-30 17:27:45.250 274 12594.10 56.85 54444.45 88888.00 2016-09-30 17:27:45.375 274 12594.12 56.85 54444.43 88888.00 2016-09-30 17:27:45.500 274 12594.05 56.88 54444.45 88888.00 2016-09-30 17:27:45.625 274 12594.08 56.88 54444.45 88888.00 2016-09-30 17:27:45.750 274 12594.12 56.90 54444.45 88888.00 2016-09-30 17:27:45.875 274 12594.15 56.92 54444.45 88888.00 2016-09-30 17:27:46.000 274 12594.15 56.92 54444.45 88888.00 2016-09-30 17:27:46.125 274 12594.15 56.95 54444.47 88888.00 2016-09-30 17:27:46.250 274 12594.12 56.95 54444.50 88888.00 2016-09-30 17:27:46.375 274 12594.17 56.95 54444.55 88888.00 2016-09-30 17:27:46.500 274 12594.12 56.95 54444.55 88888.00 2016-09-30 17:27:46.625 274 12594.08 56.95 54444.53 88888.00 2016-09-30 17:27:46.750 274 12594.10 56.98 54444.50 88888.00 2016-09-30 17:27:46.875 274 12594.12 57.02 54444.50 88888.00 2016-09-30 17:27:47.000 274 12594.15 57.00 54444.50 88888.00 2016-09-30 17:27:47.125 274 12594.15 57.00 54444.53 88888.00 2016-09-30 17:27:47.250 274 12594.15 57.00 54444.55 88888.00 2016-09-30 17:27:47.375 274 12594.17 57.05 54444.55 88888.00 2016-09-30 17:27:47.500 274 12594.12 57.05 54444.55 88888.00 2016-09-30 17:27:47.625 274 12594.08 57.02 54444.55 88888.00 2016-09-30 17:27:47.750 274 12594.00 57.02 54444.53 88888.00 2016-09-30 17:27:47.875 274 12594.00 57.02 54444.50 88888.00 2016-09-30 17:27:48.000 274 12594.08 57.05 54444.53 88888.00 2016-09-30 17:27:48.125 274 12594.05 57.08 54444.57 88888.00 2016-09-30 17:27:48.250 274 12593.98 57.10 54444.57 88888.00 2016-09-30 17:27:48.375 274 12594.05 57.12 54444.60 88888.00 2016-09-30 17:27:48.500 274 12594.05 57.10 54444.57 88888.00 2016-09-30 17:27:48.625 274 12594.02 57.10 54444.57 88888.00 2016-09-30 17:27:48.750 274 12593.98 57.15 54444.60 88888.00 2016-09-30 17:27:48.875 274 12594.00 57.12 54444.60 88888.00 2016-09-30 17:27:49.000 274 12594.02 57.10 54444.62 88888.00 2016-09-30 17:27:49.125 274 12594.02 57.12 54444.65 88888.00 2016-09-30 17:27:49.250 274 12593.98 57.12 54444.62 88888.00 2016-09-30 17:27:49.375 274 12594.05 57.15 54444.62 88888.00 2016-09-30 17:27:49.500 274 12594.05 57.12 54444.62 88888.00 2016-09-30 17:27:49.625 274 12593.98 57.12 54444.65 88888.00 2016-09-30 17:27:49.750 274 12593.95 57.12 54444.68 88888.00 2016-09-30 17:27:49.875 274 12593.92 57.12 54444.65 88888.00 2016-09-30 17:27:50.000 274 12593.95 57.15 54444.65 88888.00 2016-09-30 17:27:50.125 274 12593.95 57.17 54444.68 88888.00 2016-09-30 17:27:50.250 274 12593.88 57.15 54444.68 88888.00 2016-09-30 17:27:50.375 274 12593.92 57.17 54444.70 88888.00 2016-09-30 17:27:50.500 274 12593.95 57.17 54444.70 88888.00 2016-09-30 17:27:50.625 274 12593.95 57.20 54444.72 88888.00 2016-09-30 17:27:50.750 274 12593.95 57.23 54444.70 88888.00 2016-09-30 17:27:50.875 274 12593.98 57.23 54444.72 88888.00 2016-09-30 17:27:51.000 274 12594.00 57.20 54444.72 88888.00 2016-09-30 17:27:51.125 274 12594.00 57.20 54444.72 88888.00 2016-09-30 17:27:51.250 274 12593.98 57.17 54444.75 88888.00 2016-09-30 17:27:51.375 274 12594.00 57.17 54444.72 88888.00 2016-09-30 17:27:51.500 274 12593.98 57.17 54444.72 88888.00 2016-09-30 17:27:51.625 274 12593.95 57.17 54444.75 88888.00 2016-09-30 17:27:51.750 274 12593.95 57.20 54444.75 88888.00 2016-09-30 17:27:51.875 274 12593.98 57.20 54444.78 88888.00 2016-09-30 17:27:52.000 274 12593.95 57.23 54444.80 88888.00 2016-09-30 17:27:52.125 274 12593.88 57.23 54444.80 88888.00 2016-09-30 17:27:52.250 274 12593.88 57.17 54444.80 88888.00 2016-09-30 17:27:52.375 274 12593.92 57.20 54444.78 88888.00 2016-09-30 17:27:52.500 274 12593.92 57.23 54444.78 88888.00 2016-09-30 17:27:52.625 274 12593.88 57.20 54444.78 88888.00 2016-09-30 17:27:52.750 274 12593.83 57.20 54444.78 88888.00 2016-09-30 17:27:52.875 274 12593.77 57.20 54444.80 88888.00 2016-09-30 17:27:53.000 274 12593.83 57.20 54444.80 88888.00 2016-09-30 17:27:53.125 274 12593.90 57.23 54444.80 88888.00 2016-09-30 17:27:53.250 274 12593.90 57.20 54444.80 88888.00 2016-09-30 17:27:53.375 274 12593.90 57.23 54444.82 88888.00 2016-09-30 17:27:53.500 274 12593.88 57.23 54444.85 88888.00 2016-09-30 17:27:53.625 274 12593.90 57.25 54444.82 88888.00 2016-09-30 17:27:53.750 274 12593.85 57.20 54444.80 88888.00 2016-09-30 17:27:53.875 274 12593.80 57.17 54444.82 88888.00 2016-09-30 17:27:54.000 274 12593.83 57.23 54444.82 88888.00 2016-09-30 17:27:54.125 274 12593.80 57.25 54444.85 88888.00 2016-09-30 17:27:54.250 274 12593.77 57.23 54444.88 88888.00 2016-09-30 17:27:54.375 274 12593.80 57.23 54444.85 88888.00 2016-09-30 17:27:54.500 274 12593.83 57.23 54444.85 88888.00 2016-09-30 17:27:54.625 274 12593.92 57.25 54444.85 88888.00 2016-09-30 17:27:54.750 274 12593.88 57.27 54444.88 88888.00 2016-09-30 17:27:54.875 274 12593.83 57.27 54444.88 88888.00 2016-09-30 17:27:55.000 274 12593.90 57.27 54444.85 88888.00 2016-09-30 17:27:55.125 274 12593.92 57.27 54444.88 88888.00 2016-09-30 17:27:55.250 274 12593.83 57.25 54444.90 88888.00 2016-09-30 17:27:55.375 274 12593.83 57.23 54444.88 88888.00 2016-09-30 17:27:55.500 274 12593.85 57.30 54444.88 88888.00 2016-09-30 17:27:55.625 274 12593.90 57.30 54444.88 88888.00 2016-09-30 17:27:55.750 274 12593.92 57.30 54444.88 88888.00 2016-09-30 17:27:55.875 274 12593.90 57.30 54444.90 88888.00 2016-09-30 17:27:56.000 274 12593.88 57.27 54444.88 88888.00 2016-09-30 17:27:56.125 274 12593.83 57.30 54444.90 88888.00 2016-09-30 17:27:56.250 274 12593.75 57.33 54444.93 88888.00 2016-09-30 17:27:56.375 274 12593.77 57.35 54444.90 88888.00 2016-09-30 17:27:56.500 274 12593.73 57.38 54444.90 88888.00 2016-09-30 17:27:56.625 274 12593.70 57.35 54444.93 88888.00 2016-09-30 17:27:56.750 274 12593.70 57.33 54444.95 88888.00 2016-09-30 17:27:56.875 274 12593.65 57.35 54444.97 88888.00 2016-09-30 17:27:57.000 274 12593.67 57.38 54444.97 88888.00 2016-09-30 17:27:57.125 274 12593.70 57.40 54444.97 88888.00 2016-09-30 17:27:57.250 274 12593.75 57.38 54444.97 88888.00 2016-09-30 17:27:57.375 274 12593.77 57.38 54444.95 88888.00 2016-09-30 17:27:57.500 274 12593.70 57.40 54444.97 88888.00 2016-09-30 17:27:57.625 274 12593.67 57.40 54444.97 88888.00 2016-09-30 17:27:57.750 274 12593.67 57.40 54444.95 88888.00 2016-09-30 17:27:57.875 274 12593.70 57.45 54444.95 88888.00 2016-09-30 17:27:58.000 274 12593.70 57.45 54444.95 88888.00 2016-09-30 17:27:58.125 274 12593.67 57.45 54445.00 88888.00 2016-09-30 17:27:58.250 274 12593.67 57.48 54444.97 88888.00 2016-09-30 17:27:58.375 274 12593.73 57.52 54445.00 88888.00 2016-09-30 17:27:58.500 274 12593.70 57.55 54445.00 88888.00 2016-09-30 17:27:58.625 274 12593.67 57.55 54445.00 88888.00 2016-09-30 17:27:58.750 274 12593.73 57.58 54445.03 88888.00 2016-09-30 17:27:58.875 274 12593.70 57.55 54445.00 88888.00 2016-09-30 17:27:59.000 274 12593.67 57.55 54444.97 88888.00 2016-09-30 17:27:59.125 274 12593.62 57.58 54445.00 88888.00 2016-09-30 17:27:59.250 274 12593.62 57.60 54445.00 88888.00 2016-09-30 17:27:59.375 274 12593.62 57.60 54445.03 88888.00 2016-09-30 17:27:59.500 274 12593.62 57.62 54445.03 88888.00 2016-09-30 17:27:59.625 274 12593.67 57.62 54445.00 88888.00 2016-09-30 17:27:59.750 274 12593.65 57.65 54445.03 88888.00 2016-09-30 17:27:59.875 274 12593.62 57.65 54445.03 88888.00 2016-09-30 17:28:00.000 274 12593.62 57.65 54445.03 88888.00 2016-09-30 17:28:00.125 274 12593.65 57.67 54445.03 88888.00 2016-09-30 17:28:00.250 274 12593.62 57.65 54445.03 88888.00 2016-09-30 17:28:00.375 274 12593.65 57.67 54445.03 88888.00 2016-09-30 17:28:00.500 274 12593.67 57.70 54445.05 88888.00 2016-09-30 17:28:00.625 274 12593.62 57.73 54445.07 88888.00 2016-09-30 17:28:00.750 274 12593.62 57.75 54445.07 88888.00 2016-09-30 17:28:00.875 274 12593.62 57.75 54445.07 88888.00 2016-09-30 17:28:01.000 274 12593.60 57.73 54445.07 88888.00 2016-09-30 17:28:01.125 274 12593.55 57.73 54445.10 88888.00 2016-09-30 17:28:01.250 274 12593.48 57.73 54445.10 88888.00 2016-09-30 17:28:01.375 274 12593.55 57.77 54445.10 88888.00 2016-09-30 17:28:01.500 274 12593.60 57.80 54445.10 88888.00 2016-09-30 17:28:01.625 274 12593.58 57.80 54445.07 88888.00 2016-09-30 17:28:01.750 274 12593.55 57.80 54445.10 88888.00 2016-09-30 17:28:01.875 274 12593.58 57.85 54445.07 88888.00 2016-09-30 17:28:02.000 274 12593.60 57.85 54445.10 88888.00 2016-09-30 17:28:02.125 274 12593.65 57.85 54445.10 88888.00 2016-09-30 17:28:02.250 274 12593.60 57.83 54445.12 88888.00 2016-09-30 17:28:02.375 274 12593.62 57.85 54445.12 88888.00 2016-09-30 17:28:02.500 274 12593.62 57.90 54445.12 88888.00 2016-09-30 17:28:02.625 274 12593.55 57.88 54445.10 88888.00 2016-09-30 17:28:02.750 274 12593.52 57.88 54445.10 88888.00 2016-09-30 17:28:02.875 274 12593.52 57.90 54445.10 88888.00 2016-09-30 17:28:03.000 274 12593.48 57.90 54445.07 88888.00 2016-09-30 17:28:03.125 274 12593.42 57.95 54445.07 88888.00 2016-09-30 17:28:03.250 274 12593.38 57.95 54445.15 88888.00 2016-09-30 17:28:03.375 274 12593.40 57.95 54445.12 88888.00 2016-09-30 17:28:03.500 274 12593.42 57.92 54445.12 88888.00 2016-09-30 17:28:03.625 274 12593.42 57.95 54445.15 88888.00 2016-09-30 17:28:03.750 274 12593.42 57.98 54445.15 88888.00 2016-09-30 17:28:03.875 274 12593.38 57.98 54445.18 88888.00 2016-09-30 17:28:04.000 274 12593.38 57.95 54445.15 88888.00 2016-09-30 17:28:04.125 274 12593.38 57.98 54445.18 88888.00 2016-09-30 17:28:04.250 274 12593.33 57.92 54445.15 88888.00 2016-09-30 17:28:04.375 274 12593.30 57.92 54445.15 88888.00 2016-09-30 17:28:04.500 274 12593.30 57.98 54445.15 88888.00 2016-09-30 17:28:04.625 274 12593.35 57.95 54445.18 88888.00 2016-09-30 17:28:04.750 274 12593.35 57.98 54445.18 88888.00 2016-09-30 17:28:04.875 274 12593.33 57.95 54445.15 88888.00 2016-09-30 17:28:05.000 274 12593.30 57.95 54445.18 88888.00 2016-09-30 17:28:05.125 274 12593.27 57.95 54445.18 88888.00 2016-09-30 17:28:05.250 274 12593.30 57.92 54445.18 88888.00 2016-09-30 17:28:05.375 274 12593.33 57.92 54445.18 88888.00 2016-09-30 17:28:05.500 274 12593.33 57.92 54445.18 88888.00 2016-09-30 17:28:05.625 274 12593.33 57.95 54445.22 88888.00 2016-09-30 17:28:05.750 274 12593.27 57.95 54445.20 88888.00 2016-09-30 17:28:05.875 274 12593.23 57.90 54445.22 88888.00 2016-09-30 17:28:06.000 274 12593.17 57.88 54445.22 88888.00 2016-09-30 17:28:06.125 274 12593.25 57.88 54445.25 88888.00 2016-09-30 17:28:06.250 274 12593.27 57.88 54445.22 88888.00 2016-09-30 17:28:06.375 274 12593.30 57.92 54445.28 88888.00 2016-09-30 17:28:06.500 274 12593.30 57.92 54445.28 88888.00 2016-09-30 17:28:06.625 274 12593.30 57.90 54445.22 88888.00 2016-09-30 17:28:06.750 274 12593.25 57.88 54445.22 88888.00 2016-09-30 17:28:06.875 274 12593.23 57.90 54445.25 88888.00 2016-09-30 17:28:07.000 274 12593.17 57.88 54445.25 88888.00 2016-09-30 17:28:07.125 274 12593.23 57.85 54445.28 88888.00 2016-09-30 17:28:07.250 274 12593.23 57.88 54445.32 88888.00 2016-09-30 17:28:07.375 274 12593.23 57.88 54445.30 88888.00 2016-09-30 17:28:07.500 274 12593.15 57.85 54445.30 88888.00 2016-09-30 17:28:07.625 274 12593.17 57.88 54445.32 88888.00 2016-09-30 17:28:07.750 274 12593.12 57.90 54445.30 88888.00 2016-09-30 17:28:07.875 274 12593.15 57.90 54445.30 88888.00 2016-09-30 17:28:08.000 274 12593.05 57.88 54445.28 88888.00 2016-09-30 17:28:08.125 274 12593.08 57.88 54445.32 88888.00 2016-09-30 17:28:08.250 274 12593.17 57.88 54445.32 88888.00 2016-09-30 17:28:08.375 274 12593.20 57.90 54445.32 88888.00 2016-09-30 17:28:08.500 274 12593.15 57.90 54445.32 88888.00 2016-09-30 17:28:08.625 274 12593.17 57.88 54445.35 88888.00 2016-09-30 17:28:08.750 274 12593.17 57.88 54445.32 88888.00 2016-09-30 17:28:08.875 274 12593.12 57.85 54445.35 88888.00 2016-09-30 17:28:09.000 274 12593.10 57.88 54445.35 88888.00 2016-09-30 17:28:09.125 274 12593.08 57.88 54445.32 88888.00 2016-09-30 17:28:09.250 274 12593.05 57.88 54445.38 88888.00 2016-09-30 17:28:09.375 274 12593.08 57.90 54445.38 88888.00 2016-09-30 17:28:09.500 274 12593.08 57.90 54445.40 88888.00 2016-09-30 17:28:09.625 274 12593.05 57.88 54445.35 88888.00 2016-09-30 17:28:09.750 274 12593.05 57.88 54445.40 88888.00 2016-09-30 17:28:09.875 274 12593.02 57.90 54445.38 88888.00 2016-09-30 17:28:10.000 274 12593.08 57.88 54445.38 88888.00 2016-09-30 17:28:10.125 274 12593.10 57.90 54445.40 88888.00 2016-09-30 17:28:10.250 274 12593.05 57.90 54445.40 88888.00 2016-09-30 17:28:10.375 274 12593.05 57.90 54445.43 88888.00 2016-09-30 17:28:10.500 274 12592.98 57.90 54445.43 88888.00 2016-09-30 17:28:10.625 274 12592.92 57.88 54445.43 88888.00 2016-09-30 17:28:10.750 274 12593.00 57.88 54445.43 88888.00 2016-09-30 17:28:10.875 274 12593.05 57.88 54445.40 88888.00 2016-09-30 17:28:11.000 274 12593.00 57.85 54445.40 88888.00 2016-09-30 17:28:11.125 274 12592.95 57.85 54445.43 88888.00 2016-09-30 17:28:11.250 274 12592.88 57.85 54445.45 88888.00 2016-09-30 17:28:11.375 274 12592.95 57.85 54445.45 88888.00 2016-09-30 17:28:11.500 274 12592.95 57.88 54445.43 88888.00 2016-09-30 17:28:11.625 274 12592.95 57.88 54445.43 88888.00 2016-09-30 17:28:11.750 274 12592.90 57.90 54445.43 88888.00 2016-09-30 17:28:11.875 274 12592.88 57.90 54445.43 88888.00 2016-09-30 17:28:12.000 274 12592.92 57.90 54445.43 88888.00 2016-09-30 17:28:12.125 274 12592.95 57.90 54445.45 88888.00 2016-09-30 17:28:12.250 274 12592.90 57.90 54445.47 88888.00 2016-09-30 17:28:12.375 274 12592.85 57.90 54445.47 88888.00 2016-09-30 17:28:12.500 274 12592.90 57.92 54445.50 88888.00 2016-09-30 17:28:12.625 274 12592.92 57.92 54445.50 88888.00 2016-09-30 17:28:12.750 274 12592.88 57.95 54445.47 88888.00 2016-09-30 17:28:12.875 274 12592.90 57.90 54445.47 88888.00 2016-09-30 17:28:13.000 274 12592.92 57.88 54445.50 88888.00 2016-09-30 17:28:13.125 274 12592.95 57.92 54445.53 88888.00 2016-09-30 17:28:13.250 274 12592.92 57.90 54445.53 88888.00 2016-09-30 17:28:13.375 274 12592.92 57.90 54445.50 88888.00 2016-09-30 17:28:13.500 274 12592.88 57.88 54445.50 88888.00 2016-09-30 17:28:13.625 274 12592.90 57.90 54445.50 88888.00 2016-09-30 17:28:13.750 274 12592.95 57.95 54445.53 88888.00 2016-09-30 17:28:13.875 274 12592.90 57.92 54445.55 88888.00 2016-09-30 17:28:14.000 274 12592.85 57.88 54445.50 88888.00 2016-09-30 17:28:14.125 274 12592.83 57.88 54445.50 88888.00 2016-09-30 17:28:14.250 274 12592.80 57.85 54445.55 88888.00 2016-09-30 17:28:14.375 274 12592.85 57.88 54445.53 88888.00 2016-09-30 17:28:14.500 274 12592.83 57.90 54445.53 88888.00 2016-09-30 17:28:14.625 274 12592.90 57.92 54445.53 88888.00 2016-09-30 17:28:14.750 274 12592.92 57.95 54445.55 88888.00 2016-09-30 17:28:14.875 274 12592.92 57.98 54445.53 88888.00 2016-09-30 17:28:15.000 274 12592.92 57.92 54445.50 88888.00 2016-09-30 17:28:15.125 274 12592.92 57.92 54445.50 88888.00 2016-09-30 17:28:15.250 274 12592.95 57.92 54445.50 88888.00 2016-09-30 17:28:15.375 274 12592.95 57.95 54445.50 88888.00 2016-09-30 17:28:15.500 274 12592.85 57.95 54445.53 88888.00 2016-09-30 17:28:15.625 274 12592.90 57.98 54445.55 88888.00 2016-09-30 17:28:15.750 274 12592.98 57.98 54445.55 88888.00 2016-09-30 17:28:15.875 274 12593.00 58.00 54445.55 88888.00 2016-09-30 17:28:16.000 274 12592.98 57.98 54445.53 88888.00 2016-09-30 17:28:16.125 274 12592.98 57.95 54445.53 88888.00 2016-09-30 17:28:16.250 274 12592.92 57.95 54445.55 88888.00 2016-09-30 17:28:16.375 274 12592.95 57.98 54445.53 88888.00 2016-09-30 17:28:16.500 274 12593.08 58.02 54445.53 88888.00 2016-09-30 17:28:16.625 274 12593.05 58.02 54445.53 88888.00 2016-09-30 17:28:16.750 274 12593.00 58.02 54445.53 88888.00 2016-09-30 17:28:16.875 274 12593.00 57.98 54445.55 88888.00 2016-09-30 17:28:17.000 274 12593.02 58.00 54445.53 88888.00 2016-09-30 17:28:17.125 274 12593.02 58.02 54445.55 88888.00 2016-09-30 17:28:17.250 274 12593.00 58.00 54445.57 88888.00 2016-09-30 17:28:17.375 274 12592.98 58.00 54445.55 88888.00 2016-09-30 17:28:17.500 274 12593.00 57.98 54445.53 88888.00 2016-09-30 17:28:17.625 274 12593.05 58.00 54445.55 88888.00 2016-09-30 17:28:17.750 274 12593.05 58.02 54445.55 88888.00 2016-09-30 17:28:17.875 274 12593.05 58.00 54445.55 88888.00 2016-09-30 17:28:18.000 274 12593.05 58.00 54445.55 88888.00 2016-09-30 17:28:18.125 274 12593.08 58.00 54445.55 88888.00 2016-09-30 17:28:18.250 274 12593.08 57.98 54445.55 88888.00 2016-09-30 17:28:18.375 274 12593.10 57.95 54445.55 88888.00 2016-09-30 17:28:18.500 274 12593.10 57.92 54445.55 88888.00 2016-09-30 17:28:18.625 274 12593.10 57.95 54445.57 88888.00 2016-09-30 17:28:18.750 274 12593.12 57.98 54445.55 88888.00 2016-09-30 17:28:18.875 274 12593.12 57.98 54445.55 88888.00 2016-09-30 17:28:19.000 274 12593.12 57.98 54445.53 88888.00 2016-09-30 17:28:19.125 274 12593.15 57.98 54445.55 88888.00 2016-09-30 17:28:19.250 274 12593.15 57.95 54445.53 88888.00 2016-09-30 17:28:19.375 274 12593.20 57.95 54445.55 88888.00 2016-09-30 17:28:19.500 274 12593.23 57.95 54445.55 88888.00 2016-09-30 17:28:19.625 274 12593.23 57.92 54445.55 88888.00 2016-09-30 17:28:19.750 274 12593.25 57.92 54445.55 88888.00 2016-09-30 17:28:19.875 274 12593.27 57.98 54445.57 88888.00 2016-09-30 17:28:20.000 274 12593.30 57.92 54445.55 88888.00 2016-09-30 17:28:20.125 274 12593.35 57.90 54445.57 88888.00 2016-09-30 17:28:20.250 274 12593.35 57.88 54445.57 88888.00 2016-09-30 17:28:20.375 274 12593.45 57.88 54445.55 88888.00 2016-09-30 17:28:20.500 274 12593.48 57.88 54445.57 88888.00 2016-09-30 17:28:20.625 274 12593.48 57.88 54445.60 88888.00 2016-09-30 17:28:20.750 274 12593.42 57.88 54445.57 88888.00 2016-09-30 17:28:20.875 274 12593.52 57.88 54445.55 88888.00 2016-09-30 17:28:21.000 274 12593.55 57.83 54445.55 88888.00 2016-09-30 17:28:21.125 274 12593.52 57.83 54445.57 88888.00 2016-09-30 17:28:21.250 274 12593.50 57.80 54445.60 88888.00 2016-09-30 17:28:21.375 274 12593.55 57.80 54445.57 88888.00 2016-09-30 17:28:21.500 274 12593.58 57.80 54445.57 88888.00 2016-09-30 17:28:21.625 274 12593.58 57.80 54445.55 88888.00 2016-09-30 17:28:21.750 274 12593.58 57.77 54445.53 88888.00 2016-09-30 17:28:21.875 274 12593.62 57.77 54445.55 88888.00 2016-09-30 17:28:22.000 274 12593.67 57.77 54445.57 88888.00 2016-09-30 17:28:22.125 274 12593.67 57.75 54445.55 88888.00 2016-09-30 17:28:22.250 274 12593.67 57.75 54445.53 88888.00 2016-09-30 17:28:22.375 274 12593.70 57.75 54445.55 88888.00 2016-09-30 17:28:22.500 274 12593.73 57.75 54445.57 88888.00 2016-09-30 17:28:22.625 274 12593.77 57.73 54445.57 88888.00 2016-09-30 17:28:22.750 274 12593.77 57.73 54445.57 88888.00 2016-09-30 17:28:22.875 274 12593.75 57.73 54445.55 88888.00 2016-09-30 17:28:23.000 274 12593.80 57.70 54445.55 88888.00 2016-09-30 17:28:23.125 274 12593.80 57.70 54445.55 88888.00 2016-09-30 17:28:23.250 274 12593.80 57.70 54445.60 88888.00 2016-09-30 17:28:23.375 274 12593.83 57.70 54445.60 88888.00 2016-09-30 17:28:23.500 274 12593.85 57.70 54445.55 88888.00 2016-09-30 17:28:23.625 274 12593.83 57.70 54445.55 88888.00 2016-09-30 17:28:23.750 274 12593.83 57.67 54445.57 88888.00 2016-09-30 17:28:23.875 274 12593.85 57.62 54445.57 88888.00 2016-09-30 17:28:24.000 274 12593.88 57.62 54445.57 88888.00 2016-09-30 17:28:24.125 274 12593.85 57.65 54445.57 88888.00 2016-09-30 17:28:24.250 274 12593.83 57.62 54445.57 88888.00 2016-09-30 17:28:24.375 274 12593.90 57.62 54445.57 88888.00 2016-09-30 17:28:24.500 274 12594.00 57.65 54445.60 88888.00 2016-09-30 17:28:24.625 274 12593.98 57.60 54445.57 88888.00 2016-09-30 17:28:24.750 274 12593.95 57.60 54445.57 88888.00 2016-09-30 17:28:24.875 274 12593.95 57.62 54445.57 88888.00 2016-09-30 17:28:25.000 274 12593.98 57.62 54445.60 88888.00 2016-09-30 17:28:25.125 274 12594.00 57.60 54445.60 88888.00 2016-09-30 17:28:25.250 274 12594.02 57.62 54445.62 88888.00 2016-09-30 17:28:25.375 274 12594.05 57.62 54445.60 88888.00 2016-09-30 17:28:25.500 274 12594.05 57.62 54445.60 88888.00 2016-09-30 17:28:25.625 274 12594.00 57.60 54445.57 88888.00 2016-09-30 17:28:25.750 274 12594.02 57.60 54445.62 88888.00 2016-09-30 17:28:25.875 274 12594.08 57.58 54445.62 88888.00 2016-09-30 17:28:26.000 274 12594.10 57.55 54445.62 88888.00 2016-09-30 17:28:26.125 274 12594.10 57.55 54445.62 88888.00 2016-09-30 17:28:26.250 274 12594.10 57.52 54445.65 88888.00 2016-09-30 17:28:26.375 274 12594.15 57.58 54445.62 88888.00 2016-09-30 17:28:26.500 274 12594.15 57.58 54445.62 88888.00 2016-09-30 17:28:26.625 274 12594.12 57.55 54445.62 88888.00 2016-09-30 17:28:26.750 274 12594.12 57.52 54445.62 88888.00 2016-09-30 17:28:26.875 274 12594.15 57.55 54445.62 88888.00 2016-09-30 17:28:27.000 274 12594.17 57.52 54445.62 88888.00 2016-09-30 17:28:27.125 274 12594.20 57.55 54445.60 88888.00 2016-09-30 17:28:27.250 274 12594.15 57.52 54445.62 88888.00 2016-09-30 17:28:27.375 274 12594.15 57.50 54445.62 88888.00 2016-09-30 17:28:27.500 274 12594.23 57.50 54445.62 88888.00 2016-09-30 17:28:27.625 274 12594.23 57.48 54445.65 88888.00 2016-09-30 17:28:27.750 274 12594.20 57.50 54445.62 88888.00 2016-09-30 17:28:27.875 274 12594.25 57.48 54445.65 88888.00 2016-09-30 17:28:28.000 274 12594.27 57.48 54445.62 88888.00 2016-09-30 17:28:28.125 274 12594.25 57.50 54445.62 88888.00 2016-09-30 17:28:28.250 274 12594.20 57.45 54445.62 88888.00 2016-09-30 17:28:28.375 274 12594.27 57.48 54445.60 88888.00 2016-09-30 17:28:28.500 274 12594.25 57.48 54445.60 88888.00 2016-09-30 17:28:28.625 274 12594.30 57.48 54445.65 88888.00 2016-09-30 17:28:28.750 274 12594.38 57.50 54445.62 88888.00 2016-09-30 17:28:28.875 274 12594.30 57.48 54445.65 88888.00 2016-09-30 17:28:29.000 274 12594.30 57.48 54445.62 88888.00 2016-09-30 17:28:29.125 274 12594.33 57.48 54445.65 88888.00 2016-09-30 17:28:29.250 274 12594.30 57.48 54445.65 88888.00 2016-09-30 17:28:29.375 274 12594.38 57.48 54445.62 88888.00 2016-09-30 17:28:29.500 274 12594.35 57.48 54445.62 88888.00 2016-09-30 17:28:29.625 274 12594.40 57.48 54445.62 88888.00 2016-09-30 17:28:29.750 274 12594.38 57.50 54445.65 88888.00 2016-09-30 17:28:29.875 274 12594.40 57.48 54445.65 88888.00 2016-09-30 17:28:30.000 274 12594.40 57.48 54445.65 88888.00 2016-09-30 17:28:30.125 274 12594.40 57.50 54445.62 88888.00 2016-09-30 17:28:30.250 274 12594.40 57.50 54445.62 88888.00 2016-09-30 17:28:30.375 274 12594.40 57.50 54445.62 88888.00 2016-09-30 17:28:30.500 274 12594.40 57.50 54445.60 88888.00 2016-09-30 17:28:30.625 274 12594.38 57.52 54445.60 88888.00 2016-09-30 17:28:30.750 274 12594.38 57.55 54445.62 88888.00 2016-09-30 17:28:30.875 274 12594.42 57.55 54445.62 88888.00 2016-09-30 17:28:31.000 274 12594.50 57.58 54445.62 88888.00 2016-09-30 17:28:31.125 274 12594.52 57.52 54445.65 88888.00 2016-09-30 17:28:31.250 274 12594.45 57.52 54445.65 88888.00 2016-09-30 17:28:31.375 274 12594.50 57.55 54445.65 88888.00 2016-09-30 17:28:31.500 274 12594.52 57.55 54445.65 88888.00 2016-09-30 17:28:31.625 274 12594.55 57.52 54445.65 88888.00 2016-09-30 17:28:31.750 274 12594.50 57.52 54445.65 88888.00 2016-09-30 17:28:31.875 274 12594.45 57.50 54445.65 88888.00 2016-09-30 17:28:32.000 274 12594.42 57.50 54445.60 88888.00 2016-09-30 17:28:32.125 274 12594.42 57.50 54445.65 88888.00 2016-09-30 17:28:32.250 274 12594.40 57.48 54445.65 88888.00 2016-09-30 17:28:32.375 274 12594.42 57.50 54445.62 88888.00 2016-09-30 17:28:32.500 274 12594.42 57.48 54445.65 88888.00 2016-09-30 17:28:32.625 274 12594.45 57.50 54445.65 88888.00 2016-09-30 17:28:32.750 274 12594.52 57.48 54445.68 88888.00 2016-09-30 17:28:32.875 274 12594.52 57.52 54445.70 88888.00 2016-09-30 17:28:33.000 274 12594.50 57.50 54445.65 88888.00 2016-09-30 17:28:33.125 274 12594.50 57.50 54445.68 88888.00 2016-09-30 17:28:33.250 274 12594.48 57.48 54445.68 88888.00 2016-09-30 17:28:33.375 274 12594.52 57.50 54445.65 88888.00 2016-09-30 17:28:33.500 274 12594.58 57.48 54445.65 88888.00 2016-09-30 17:28:33.625 274 12594.62 57.50 54445.68 88888.00 2016-09-30 17:28:33.750 274 12594.55 57.50 54445.68 88888.00 2016-09-30 17:28:33.875 274 12594.50 57.52 54445.68 88888.00 2016-09-30 17:28:34.000 274 12594.52 57.52 54445.68 88888.00 2016-09-30 17:28:34.125 274 12594.55 57.50 54445.70 88888.00 2016-09-30 17:28:34.250 274 12594.58 57.48 54445.70 88888.00 2016-09-30 17:28:34.375 274 12594.55 57.50 54445.70 88888.00 2016-09-30 17:28:34.500 274 12594.52 57.50 54445.68 88888.00 2016-09-30 17:28:34.625 274 12594.52 57.48 54445.68 88888.00 2016-09-30 17:28:34.750 274 12594.55 57.50 54445.68 88888.00 2016-09-30 17:28:34.875 274 12594.55 57.48 54445.68 88888.00 2016-09-30 17:28:35.000 274 12594.50 57.48 54445.65 88888.00 2016-09-30 17:28:35.125 274 12594.48 57.48 54445.68 88888.00 2016-09-30 17:28:35.250 274 12594.48 57.48 54445.68 88888.00 2016-09-30 17:28:35.375 274 12594.58 57.48 54445.70 88888.00 2016-09-30 17:28:35.500 274 12594.62 57.48 54445.72 88888.00 2016-09-30 17:28:35.625 274 12594.62 57.50 54445.72 88888.00 2016-09-30 17:28:35.750 274 12594.60 57.50 54445.70 88888.00 2016-09-30 17:28:35.875 274 12594.65 57.50 54445.72 88888.00 2016-09-30 17:28:36.000 274 12594.60 57.48 54445.70 88888.00 2016-09-30 17:28:36.125 274 12594.60 57.48 54445.72 88888.00 2016-09-30 17:28:36.250 274 12594.58 57.45 54445.72 88888.00 2016-09-30 17:28:36.375 274 12594.62 57.48 54445.72 88888.00 2016-09-30 17:28:36.500 274 12594.65 57.48 54445.75 88888.00 2016-09-30 17:28:36.625 274 12594.67 57.50 54445.75 88888.00 2016-09-30 17:28:36.750 274 12594.65 57.50 54445.72 88888.00 2016-09-30 17:28:36.875 274 12594.65 57.48 54445.75 88888.00 2016-09-30 17:28:37.000 274 12594.70 57.45 54445.75 88888.00 2016-09-30 17:28:37.125 274 12594.70 57.48 54445.78 88888.00 2016-09-30 17:28:37.250 274 12594.67 57.42 54445.78 88888.00 2016-09-30 17:28:37.375 274 12594.73 57.45 54445.78 88888.00 2016-09-30 17:28:37.500 274 12594.75 57.45 54445.78 88888.00 2016-09-30 17:28:37.625 274 12594.77 57.42 54445.72 88888.00 2016-09-30 17:28:37.750 274 12594.75 57.42 54445.72 88888.00 2016-09-30 17:28:37.875 274 12594.77 57.42 54445.72 88888.00 2016-09-30 17:28:38.000 274 12594.77 57.40 54445.72 88888.00 2016-09-30 17:28:38.125 274 12594.77 57.42 54445.72 88888.00 2016-09-30 17:28:38.250 274 12594.73 57.38 54445.75 88888.00 2016-09-30 17:28:38.375 274 12594.73 57.35 54445.75 88888.00 2016-09-30 17:28:38.500 274 12594.70 57.38 54445.78 88888.00 2016-09-30 17:28:38.625 274 12594.73 57.40 54445.78 88888.00 2016-09-30 17:28:38.750 274 12594.83 57.40 54445.78 88888.00 2016-09-30 17:28:38.875 274 12594.85 57.35 54445.78 88888.00 2016-09-30 17:28:39.000 274 12594.85 57.40 54445.78 88888.00 2016-09-30 17:28:39.125 274 12594.90 57.42 54445.78 88888.00 2016-09-30 17:28:39.250 274 12594.85 57.38 54445.75 88888.00 2016-09-30 17:28:39.375 274 12594.85 57.38 54445.75 88888.00 2016-09-30 17:28:39.500 274 12594.88 57.35 54445.78 88888.00 2016-09-30 17:28:39.625 274 12594.85 57.35 54445.80 88888.00 2016-09-30 17:28:39.750 274 12594.85 57.35 54445.80 88888.00 2016-09-30 17:28:39.875 274 12594.92 57.38 54445.82 88888.00 2016-09-30 17:28:40.000 274 12595.02 57.40 54445.82 88888.00 2016-09-30 17:28:40.125 274 12594.95 57.38 54445.82 88888.00 2016-09-30 17:28:40.250 274 12594.85 57.33 54445.80 88888.00 2016-09-30 17:28:40.375 274 12594.95 57.38 54445.82 88888.00 2016-09-30 17:28:40.500 274 12595.00 57.38 54445.82 88888.00 2016-09-30 17:28:40.625 274 12595.00 57.35 54445.80 88888.00 2016-09-30 17:28:40.750 274 12594.95 57.38 54445.80 88888.00 2016-09-30 17:28:40.875 274 12594.92 57.38 54445.80 88888.00 2016-09-30 17:28:41.000 274 12594.88 57.42 54445.80 88888.00 2016-09-30 17:28:41.125 274 12594.92 57.45 54445.85 88888.00 2016-09-30 17:28:41.250 274 12594.92 57.35 54445.85 88888.00 2016-09-30 17:28:41.375 274 12594.90 57.35 54445.85 88888.00 2016-09-30 17:28:41.500 274 12594.83 57.35 54445.85 88888.00 2016-09-30 17:28:41.625 274 12594.88 57.38 54445.82 88888.00 2016-09-30 17:28:41.750 274 12594.92 57.38 54445.82 88888.00 2016-09-30 17:28:41.875 274 12594.90 57.40 54445.85 88888.00 2016-09-30 17:28:42.000 274 12594.92 57.40 54445.85 88888.00 2016-09-30 17:28:42.125 274 12594.90 57.38 54445.85 88888.00 2016-09-30 17:28:42.250 274 12594.90 57.38 54445.85 88888.00 2016-09-30 17:28:42.375 274 12594.88 57.40 54445.85 88888.00 2016-09-30 17:28:42.500 274 12594.88 57.40 54445.85 88888.00 2016-09-30 17:28:42.625 274 12594.92 57.42 54445.85 88888.00 2016-09-30 17:28:42.750 274 12594.95 57.45 54445.85 88888.00 2016-09-30 17:28:42.875 274 12594.98 57.48 54445.82 88888.00 2016-09-30 17:28:43.000 274 12595.05 57.48 54445.82 88888.00 2016-09-30 17:28:43.125 274 12595.08 57.48 54445.85 88888.00 2016-09-30 17:28:43.250 274 12595.05 57.42 54445.85 88888.00 2016-09-30 17:28:43.375 274 12595.00 57.45 54445.85 88888.00 2016-09-30 17:28:43.500 274 12594.98 57.48 54445.85 88888.00 2016-09-30 17:28:43.625 274 12594.95 57.45 54445.85 88888.00 2016-09-30 17:28:43.750 274 12594.95 57.48 54445.88 88888.00 2016-09-30 17:28:43.875 274 12594.98 57.48 54445.88 88888.00 2016-09-30 17:28:44.000 274 12594.95 57.50 54445.85 88888.00 2016-09-30 17:28:44.125 274 12594.98 57.50 54445.88 88888.00 2016-09-30 17:28:44.250 274 12594.98 57.50 54445.90 88888.00 2016-09-30 17:28:44.375 274 12594.95 57.50 54445.90 88888.00 2016-09-30 17:28:44.500 274 12594.90 57.50 54445.90 88888.00 2016-09-30 17:28:44.625 274 12594.92 57.50 54445.93 88888.00 2016-09-30 17:28:44.750 274 12594.98 57.48 54445.93 88888.00 2016-09-30 17:28:44.875 274 12594.92 57.48 54445.95 88888.00 2016-09-30 17:28:45.000 274 12594.92 57.48 54445.93 88888.00 2016-09-30 17:28:45.125 274 12595.00 57.50 54445.93 88888.00 2016-09-30 17:28:45.250 274 12595.05 57.48 54445.97 88888.00 2016-09-30 17:28:45.375 274 12595.05 57.48 54445.95 88888.00 2016-09-30 17:28:45.500 274 12595.10 57.48 54445.93 88888.00 2016-09-30 17:28:45.625 274 12595.15 57.50 54445.90 88888.00 2016-09-30 17:28:45.750 274 12595.10 57.50 54445.90 88888.00 2016-09-30 17:28:45.875 274 12595.05 57.50 54445.95 88888.00 2016-09-30 17:28:46.000 274 12595.05 57.52 54445.95 88888.00 2016-09-30 17:28:46.125 274 12595.12 57.52 54445.93 88888.00 2016-09-30 17:28:46.250 274 12595.17 57.50 54445.95 88888.00 2016-09-30 17:28:46.375 274 12595.17 57.50 54445.90 88888.00 2016-09-30 17:28:46.500 274 12595.15 57.52 54445.93 88888.00 2016-09-30 17:28:46.625 274 12595.17 57.52 54445.95 88888.00 2016-09-30 17:28:46.750 274 12595.15 57.52 54445.95 88888.00 2016-09-30 17:28:46.875 274 12595.05 57.55 54445.97 88888.00 2016-09-30 17:28:47.000 274 12595.00 57.50 54445.93 88888.00 2016-09-30 17:28:47.125 274 12595.02 57.52 54445.95 88888.00 2016-09-30 17:28:47.250 274 12595.05 57.50 54445.93 88888.00 2016-09-30 17:28:47.375 274 12595.10 57.52 54445.95 88888.00 2016-09-30 17:28:47.500 274 12595.05 57.52 54445.95 88888.00 2016-09-30 17:28:47.625 274 12595.10 57.55 54445.95 88888.00 2016-09-30 17:28:47.750 274 12595.12 57.55 54445.95 88888.00 2016-09-30 17:28:47.875 274 12595.12 57.55 54445.93 88888.00 2016-09-30 17:28:48.000 274 12595.12 57.55 54445.95 88888.00 2016-09-30 17:28:48.125 274 12595.15 57.55 54445.95 88888.00 2016-09-30 17:28:48.250 274 12595.17 57.52 54445.97 88888.00 2016-09-30 17:28:48.375 274 12595.12 57.55 54445.97 88888.00 2016-09-30 17:28:48.500 274 12595.10 57.55 54445.95 88888.00 2016-09-30 17:28:48.625 274 12595.12 57.55 54445.95 88888.00 2016-09-30 17:28:48.750 274 12595.15 57.52 54445.95 88888.00 2016-09-30 17:28:48.875 274 12595.17 57.50 54445.95 88888.00 2016-09-30 17:28:49.000 274 12595.15 57.52 54445.95 88888.00 2016-09-30 17:28:49.125 274 12595.10 57.55 54445.97 88888.00 2016-09-30 17:28:49.250 274 12595.02 57.58 54445.97 88888.00 2016-09-30 17:28:49.375 274 12595.12 57.58 54446.00 88888.00 2016-09-30 17:28:49.500 274 12595.10 57.55 54445.97 88888.00 2016-09-30 17:28:49.625 274 12595.08 57.52 54445.97 88888.00 2016-09-30 17:28:49.750 274 12595.15 57.55 54445.97 88888.00 2016-09-30 17:28:49.875 274 12595.17 57.55 54446.00 88888.00 2016-09-30 17:28:50.000 274 12595.17 57.58 54445.97 88888.00 2016-09-30 17:28:50.125 274 12595.17 57.58 54446.00 88888.00 2016-09-30 17:28:50.250 274 12595.12 57.55 54446.03 88888.00 2016-09-30 17:28:50.375 274 12595.17 57.58 54446.00 88888.00 2016-09-30 17:28:50.500 274 12595.20 57.58 54446.00 88888.00 2016-09-30 17:28:50.625 274 12595.25 57.55 54445.97 88888.00 2016-09-30 17:28:50.750 274 12595.30 57.58 54446.03 88888.00 2016-09-30 17:28:50.875 274 12595.27 57.60 54446.05 88888.00 2016-09-30 17:28:51.000 274 12595.27 57.58 54446.03 88888.00 2016-09-30 17:28:51.125 274 12595.35 57.58 54446.03 88888.00 2016-09-30 17:28:51.250 274 12595.38 57.58 54446.03 88888.00 2016-09-30 17:28:51.375 274 12595.35 57.60 54446.03 88888.00 2016-09-30 17:28:51.500 274 12595.30 57.60 54445.97 88888.00 2016-09-30 17:28:51.625 274 12595.27 57.60 54446.03 88888.00 2016-09-30 17:28:51.750 274 12595.27 57.60 54446.00 88888.00 2016-09-30 17:28:51.875 274 12595.30 57.60 54446.00 88888.00 2016-09-30 17:28:52.000 274 12595.27 57.60 54445.97 88888.00 2016-09-30 17:28:52.125 274 12595.30 57.60 54446.00 88888.00 2016-09-30 17:28:52.250 274 12595.33 57.62 54446.03 88888.00 2016-09-30 17:28:52.375 274 12595.40 57.62 54446.03 88888.00 2016-09-30 17:28:52.500 274 12595.38 57.65 54446.03 88888.00 2016-09-30 17:28:52.625 274 12595.35 57.67 54446.03 88888.00 2016-09-30 17:28:52.750 274 12595.35 57.67 54446.03 88888.00 2016-09-30 17:28:52.875 274 12595.33 57.65 54446.03 88888.00 2016-09-30 17:28:53.000 274 12595.30 57.62 54446.03 88888.00 2016-09-30 17:28:53.125 274 12595.38 57.65 54446.05 88888.00 2016-09-30 17:28:53.250 274 12595.38 57.67 54446.05 88888.00 2016-09-30 17:28:53.375 274 12595.38 57.67 54446.03 88888.00 2016-09-30 17:28:53.500 274 12595.38 57.67 54446.00 88888.00 2016-09-30 17:28:53.625 274 12595.35 57.67 54446.03 88888.00 2016-09-30 17:28:53.750 274 12595.38 57.70 54446.05 88888.00 2016-09-30 17:28:53.875 274 12595.45 57.70 54446.05 88888.00 2016-09-30 17:28:54.000 274 12595.48 57.73 54446.00 88888.00 2016-09-30 17:28:54.125 274 12595.45 57.73 54446.03 88888.00 2016-09-30 17:28:54.250 274 12595.42 57.73 54446.03 88888.00 2016-09-30 17:28:54.375 274 12595.42 57.75 54446.03 88888.00 2016-09-30 17:28:54.500 274 12595.38 57.75 54446.00 88888.00 2016-09-30 17:28:54.625 274 12595.48 57.77 54445.97 88888.00 2016-09-30 17:28:54.750 274 12595.55 57.80 54445.97 88888.00 2016-09-30 17:28:54.875 274 12595.52 57.77 54446.03 88888.00 2016-09-30 17:28:55.000 274 12595.58 57.80 54446.00 88888.00 2016-09-30 17:28:55.125 274 12595.62 57.80 54446.00 88888.00 2016-09-30 17:28:55.250 274 12595.58 57.83 54446.05 88888.00 2016-09-30 17:28:55.375 274 12595.55 57.85 54446.05 88888.00 2016-09-30 17:28:55.500 274 12595.52 57.90 54446.03 88888.00 2016-09-30 17:28:55.625 274 12595.60 57.90 54446.03 88888.00 2016-09-30 17:28:55.750 274 12595.60 57.90 54446.03 88888.00 2016-09-30 17:28:55.875 274 12595.55 57.90 54446.03 88888.00 2016-09-30 17:28:56.000 274 12595.55 57.92 54446.03 88888.00 2016-09-30 17:28:56.125 274 12595.55 57.98 54446.03 88888.00 2016-09-30 17:28:56.250 274 12595.50 57.95 54446.03 88888.00 2016-09-30 17:28:56.375 274 12595.55 57.95 54446.03 88888.00 2016-09-30 17:28:56.500 274 12595.55 58.00 54446.05 88888.00 2016-09-30 17:28:56.625 274 12595.60 58.00 54446.00 88888.00 2016-09-30 17:28:56.750 274 12595.60 58.00 54445.97 88888.00 2016-09-30 17:28:56.875 274 12595.60 58.00 54446.00 88888.00 2016-09-30 17:28:57.000 274 12595.60 58.00 54446.00 88888.00 2016-09-30 17:28:57.125 274 12595.58 58.02 54446.00 88888.00 2016-09-30 17:28:57.250 274 12595.55 58.05 54446.00 88888.00 2016-09-30 17:28:57.375 274 12595.58 58.05 54446.00 88888.00 2016-09-30 17:28:57.500 274 12595.58 58.08 54446.03 88888.00 2016-09-30 17:28:57.625 274 12595.60 58.08 54446.03 88888.00 2016-09-30 17:28:57.750 274 12595.62 58.10 54446.03 88888.00 2016-09-30 17:28:57.875 274 12595.58 58.08 54446.05 88888.00 2016-09-30 17:28:58.000 274 12595.52 58.12 54446.05 88888.00 2016-09-30 17:28:58.125 274 12595.55 58.12 54446.07 88888.00 2016-09-30 17:28:58.250 274 12595.58 58.15 54446.05 88888.00 2016-09-30 17:28:58.375 274 12595.58 58.17 54446.07 88888.00 2016-09-30 17:28:58.500 274 12595.55 58.17 54446.07 88888.00 2016-09-30 17:28:58.625 274 12595.55 58.17 54446.07 88888.00 2016-09-30 17:28:58.750 274 12595.58 58.20 54446.10 88888.00 2016-09-30 17:28:58.875 274 12595.62 58.20 54446.07 88888.00 2016-09-30 17:28:59.000 274 12595.60 58.20 54446.07 88888.00 2016-09-30 17:28:59.125 274 12595.58 58.17 54446.07 88888.00 2016-09-30 17:28:59.250 274 12595.50 58.17 54446.07 88888.00 2016-09-30 17:28:59.375 274 12595.50 58.20 54446.07 88888.00 2016-09-30 17:28:59.500 274 12595.50 58.23 54446.07 88888.00 2016-09-30 17:28:59.625 274 12595.52 58.23 54446.07 88888.00 2016-09-30 17:28:59.750 274 12595.52 58.23 54446.12 88888.00 2016-09-30 17:28:59.875 274 12595.52 58.23 54446.10 88888.00 2016-09-30 17:29:00.000 274 12595.58 58.20 54446.10 88888.00 2016-09-30 17:29:00.125 274 12595.60 58.23 54446.10 88888.00 2016-09-30 17:29:00.250 274 12595.65 58.23 54446.12 88888.00 2016-09-30 17:29:00.375 274 12595.70 58.25 54446.10 88888.00 2016-09-30 17:29:00.500 274 12595.70 58.27 54446.12 88888.00 2016-09-30 17:29:00.625 274 12595.65 58.27 54446.12 88888.00 2016-09-30 17:29:00.750 274 12595.62 58.27 54446.10 88888.00 2016-09-30 17:29:00.875 274 12595.62 58.30 54446.12 88888.00 2016-09-30 17:29:01.000 274 12595.62 58.27 54446.12 88888.00 2016-09-30 17:29:01.125 274 12595.67 58.30 54446.10 88888.00 2016-09-30 17:29:01.250 274 12595.67 58.30 54446.07 88888.00 2016-09-30 17:29:01.375 274 12595.75 58.30 54446.10 88888.00 2016-09-30 17:29:01.500 274 12595.83 58.30 54446.10 88888.00 2016-09-30 17:29:01.625 274 12595.80 58.30 54446.12 88888.00 2016-09-30 17:29:01.750 274 12595.77 58.30 54446.12 88888.00 2016-09-30 17:29:01.875 274 12595.75 58.33 54446.12 88888.00 2016-09-30 17:29:02.000 274 12595.75 58.33 54446.12 88888.00 2016-09-30 17:29:02.125 274 12595.77 58.33 54446.12 88888.00 2016-09-30 17:29:02.250 274 12595.75 58.30 54446.12 88888.00 2016-09-30 17:29:02.375 274 12595.80 58.27 54446.10 88888.00 2016-09-30 17:29:02.500 274 12595.77 58.30 54446.10 88888.00 2016-09-30 17:29:02.625 274 12595.75 58.30 54446.12 88888.00 2016-09-30 17:29:02.750 274 12595.80 58.33 54446.12 88888.00 2016-09-30 17:29:02.875 274 12595.85 58.30 54446.10 88888.00 2016-09-30 17:29:03.000 274 12595.88 58.30 54446.12 88888.00 2016-09-30 17:29:03.125 274 12595.83 58.33 54446.15 88888.00 2016-09-30 17:29:03.250 274 12595.80 58.30 54446.18 88888.00 2016-09-30 17:29:03.375 274 12595.83 58.33 54446.15 88888.00 2016-09-30 17:29:03.500 274 12595.85 58.33 54446.12 88888.00 2016-09-30 17:29:03.625 274 12595.90 58.33 54446.12 88888.00 2016-09-30 17:29:03.750 274 12595.85 58.33 54446.10 88888.00 2016-09-30 17:29:03.875 274 12595.80 58.33 54446.12 88888.00 2016-09-30 17:29:04.000 274 12595.83 58.35 54446.12 88888.00 2016-09-30 17:29:04.125 274 12595.83 58.38 54446.18 88888.00 2016-09-30 17:29:04.250 274 12595.83 58.33 54446.18 88888.00 2016-09-30 17:29:04.375 274 12595.90 58.38 54446.15 88888.00 2016-09-30 17:29:04.500 274 12595.90 58.40 54446.18 88888.00 2016-09-30 17:29:04.625 274 12595.85 58.38 54446.18 88888.00 2016-09-30 17:29:04.750 274 12595.88 58.38 54446.18 88888.00 2016-09-30 17:29:04.875 274 12595.90 58.38 54446.20 88888.00 2016-09-30 17:29:05.000 274 12595.85 58.35 54446.18 88888.00 2016-09-30 17:29:05.125 274 12595.80 58.35 54446.18 88888.00 2016-09-30 17:29:05.250 274 12595.75 58.35 54446.20 88888.00 2016-09-30 17:29:05.375 274 12595.75 58.38 54446.25 88888.00 2016-09-30 17:29:05.500 274 12595.80 58.38 54446.20 88888.00 2016-09-30 17:29:05.625 274 12595.95 58.38 54446.20 88888.00 2016-09-30 17:29:05.750 274 12596.00 58.33 54446.18 88888.00 2016-09-30 17:29:05.875 274 12595.95 58.33 54446.18 88888.00 2016-09-30 17:29:06.000 274 12596.02 58.35 54446.18 88888.00 2016-09-30 17:29:06.125 274 12596.02 58.38 54446.22 88888.00 2016-09-30 17:29:06.250 274 12595.98 58.33 54446.22 88888.00 2016-09-30 17:29:06.375 274 12595.98 58.33 54446.20 88888.00 2016-09-30 17:29:06.500 274 12596.00 58.33 54446.20 88888.00 2016-09-30 17:29:06.625 274 12596.02 58.33 54446.20 88888.00 2016-09-30 17:29:06.750 274 12596.10 58.30 54446.22 88888.00 2016-09-30 17:29:06.875 274 12596.15 58.33 54446.22 88888.00 2016-09-30 17:29:07.000 274 12596.12 58.33 54446.20 88888.00 2016-09-30 17:29:07.125 274 12596.05 58.33 54446.20 88888.00 2016-09-30 17:29:07.250 274 12596.05 58.30 54446.22 88888.00 2016-09-30 17:29:07.375 274 12596.17 58.30 54446.20 88888.00 2016-09-30 17:29:07.500 274 12596.17 58.27 54446.20 88888.00 2016-09-30 17:29:07.625 274 12596.10 58.30 54446.20 88888.00 2016-09-30 17:29:07.750 274 12596.05 58.30 54446.20 88888.00 2016-09-30 17:29:07.875 274 12596.05 58.27 54446.20 88888.00 2016-09-30 17:29:08.000 274 12596.05 58.27 54446.25 88888.00 2016-09-30 17:29:08.125 274 12596.08 58.30 54446.25 88888.00 2016-09-30 17:29:08.250 274 12596.05 58.25 54446.25 88888.00 2016-09-30 17:29:08.375 274 12596.08 58.27 54446.28 88888.00 2016-09-30 17:29:08.500 274 12596.05 58.27 54446.28 88888.00 2016-09-30 17:29:08.625 274 12596.05 58.27 54446.28 88888.00 2016-09-30 17:29:08.750 274 12596.05 58.25 54446.25 88888.00 2016-09-30 17:29:08.875 274 12596.08 58.25 54446.28 88888.00 2016-09-30 17:29:09.000 274 12596.12 58.27 54446.25 88888.00 2016-09-30 17:29:09.125 274 12596.15 58.27 54446.25 88888.00 2016-09-30 17:29:09.250 274 12596.08 58.27 54446.30 88888.00 2016-09-30 17:29:09.375 274 12596.08 58.27 54446.28 88888.00 2016-09-30 17:29:09.500 274 12596.10 58.30 54446.28 88888.00 2016-09-30 17:29:09.625 274 12596.10 58.27 54446.25 88888.00 2016-09-30 17:29:09.750 274 12596.10 58.27 54446.28 88888.00 2016-09-30 17:29:09.875 274 12596.08 58.27 54446.28 88888.00 2016-09-30 17:29:10.000 274 12596.12 58.25 54446.28 88888.00 2016-09-30 17:29:10.125 274 12596.10 58.25 54446.30 88888.00 2016-09-30 17:29:10.250 274 12596.08 58.27 54446.32 88888.00 2016-09-30 17:29:10.375 274 12596.08 58.27 54446.32 88888.00 2016-09-30 17:29:10.500 274 12596.10 58.27 54446.32 88888.00 2016-09-30 17:29:10.625 274 12596.15 58.27 54446.35 88888.00 2016-09-30 17:29:10.750 274 12596.17 58.25 54446.35 88888.00 2016-09-30 17:29:10.875 274 12596.15 58.25 54446.35 88888.00 2016-09-30 17:29:11.000 274 12596.17 58.27 54446.32 88888.00 2016-09-30 17:29:11.125 274 12596.25 58.25 54446.35 88888.00 2016-09-30 17:29:11.250 274 12596.23 58.25 54446.35 88888.00 2016-09-30 17:29:11.375 274 12596.23 58.23 54446.32 88888.00 2016-09-30 17:29:11.500 274 12596.25 58.23 54446.35 88888.00 2016-09-30 17:29:11.625 274 12596.30 58.25 54446.32 88888.00 2016-09-30 17:29:11.750 274 12596.33 58.23 54446.35 88888.00 2016-09-30 17:29:11.875 274 12596.27 58.23 54446.35 88888.00 2016-09-30 17:29:12.000 274 12596.23 58.23 54446.35 88888.00 2016-09-30 17:29:12.125 274 12596.25 58.23 54446.38 88888.00 2016-09-30 17:29:12.250 274 12596.25 58.17 54446.35 88888.00 2016-09-30 17:29:12.375 274 12596.27 58.17 54446.40 88888.00 2016-09-30 17:29:12.500 274 12596.25 58.20 54446.38 88888.00 2016-09-30 17:29:12.625 274 12596.30 58.17 54446.35 88888.00 2016-09-30 17:29:12.750 274 12596.35 58.15 54446.38 88888.00 2016-09-30 17:29:12.875 274 12596.33 58.15 54446.40 88888.00 2016-09-30 17:29:13.000 274 12596.30 58.15 54446.40 88888.00 2016-09-30 17:29:13.125 274 12596.42 58.17 54446.40 88888.00 2016-09-30 17:29:13.250 274 12596.45 58.17 54446.43 88888.00 2016-09-30 17:29:13.375 274 12596.50 58.15 54446.40 88888.00 2016-09-30 17:29:13.500 274 12596.52 58.12 54446.38 88888.00 2016-09-30 17:29:13.625 274 12596.50 58.10 54446.38 88888.00 2016-09-30 17:29:13.750 274 12596.48 58.08 54446.38 88888.00 2016-09-30 17:29:13.875 274 12596.45 58.10 54446.38 88888.00 2016-09-30 17:29:14.000 274 12596.42 58.05 54446.38 88888.00 2016-09-30 17:29:14.125 274 12596.50 58.05 54446.38 88888.00 2016-09-30 17:29:14.250 274 12596.48 58.05 54446.38 88888.00 2016-09-30 17:29:14.375 274 12596.50 58.08 54446.38 88888.00 2016-09-30 17:29:14.500 274 12596.48 58.08 54446.40 88888.00 2016-09-30 17:29:14.625 274 12596.42 58.02 54446.40 88888.00 2016-09-30 17:29:14.750 274 12596.42 58.00 54446.43 88888.00 2016-09-30 17:29:14.875 274 12596.50 58.02 54446.43 88888.00 2016-09-30 17:29:15.000 274 12596.52 58.00 54446.43 88888.00 2016-09-30 17:29:15.125 274 12596.45 57.95 54446.43 88888.00 2016-09-30 17:29:15.250 274 12596.45 57.98 54446.38 88888.00 2016-09-30 17:29:15.375 274 12596.48 58.00 54446.43 88888.00 2016-09-30 17:29:15.500 274 12596.55 58.00 54446.43 88888.00 2016-09-30 17:29:15.625 274 12596.55 57.98 54446.40 88888.00 2016-09-30 17:29:15.750 274 12596.52 57.98 54446.43 88888.00 2016-09-30 17:29:15.875 274 12596.60 57.95 54446.40 88888.00 2016-09-30 17:29:16.000 274 12596.65 57.98 54446.43 88888.00 2016-09-30 17:29:16.125 274 12596.65 57.98 54446.43 88888.00 2016-09-30 17:29:16.250 274 12596.65 57.95 54446.43 88888.00 2016-09-30 17:29:16.375 274 12596.73 57.92 54446.43 88888.00 2016-09-30 17:29:16.500 274 12596.73 57.90 54446.45 88888.00 2016-09-30 17:29:16.625 274 12596.73 57.92 54446.45 88888.00 2016-09-30 17:29:16.750 274 12596.73 57.92 54446.43 88888.00 2016-09-30 17:29:16.875 274 12596.75 57.92 54446.43 88888.00 2016-09-30 17:29:17.000 274 12596.77 57.90 54446.43 88888.00 2016-09-30 17:29:17.125 274 12596.75 57.85 54446.43 88888.00 2016-09-30 17:29:17.250 274 12596.62 57.85 54446.45 88888.00 2016-09-30 17:29:17.375 274 12596.65 57.88 54446.47 88888.00 2016-09-30 17:29:17.500 274 12596.73 57.88 54446.47 88888.00 2016-09-30 17:29:17.625 274 12596.75 57.90 54446.50 88888.00 2016-09-30 17:29:17.750 274 12596.70 57.88 54446.50 88888.00 2016-09-30 17:29:17.875 274 12596.70 57.85 54446.47 88888.00 2016-09-30 17:29:18.000 274 12596.73 57.83 54446.47 88888.00 2016-09-30 17:29:18.125 274 12596.75 57.83 54446.50 88888.00 2016-09-30 17:29:18.250 274 12596.77 57.80 54446.53 88888.00 2016-09-30 17:29:18.375 274 12596.83 57.80 54446.47 88888.00 2016-09-30 17:29:18.500 274 12596.80 57.77 54446.50 88888.00 2016-09-30 17:29:18.625 274 12596.85 57.77 54446.50 88888.00 2016-09-30 17:29:18.750 274 12596.83 57.80 54446.50 88888.00 2016-09-30 17:29:18.875 274 12596.85 57.83 54446.50 88888.00 2016-09-30 17:29:19.000 274 12596.88 57.77 54446.50 88888.00 2016-09-30 17:29:19.125 274 12596.92 57.77 54446.53 88888.00 2016-09-30 17:29:19.250 274 12596.90 57.80 54446.55 88888.00 2016-09-30 17:29:19.375 274 12596.88 57.80 54446.55 88888.00 2016-09-30 17:29:19.500 274 12596.85 57.77 54446.53 88888.00 2016-09-30 17:29:19.625 274 12596.88 57.77 54446.50 88888.00 2016-09-30 17:29:19.750 274 12596.85 57.73 54446.50 88888.00 2016-09-30 17:29:19.875 274 12596.90 57.75 54446.50 88888.00 2016-09-30 17:29:20.000 274 12596.92 57.77 54446.53 88888.00 2016-09-30 17:29:20.125 274 12596.90 57.75 54446.53 88888.00 2016-09-30 17:29:20.250 274 12596.92 57.73 54446.53 88888.00 2016-09-30 17:29:20.375 274 12596.95 57.73 54446.53 88888.00 2016-09-30 17:29:20.500 274 12596.90 57.75 54446.55 88888.00 2016-09-30 17:29:20.625 274 12596.95 57.77 54446.57 88888.00 2016-09-30 17:29:20.750 274 12596.98 57.77 54446.55 88888.00 2016-09-30 17:29:20.875 274 12596.98 57.77 54446.57 88888.00 2016-09-30 17:29:21.000 274 12596.95 57.73 54446.55 88888.00 2016-09-30 17:29:21.125 274 12596.98 57.73 54446.57 88888.00 2016-09-30 17:29:21.250 274 12596.95 57.73 54446.60 88888.00 2016-09-30 17:29:21.375 274 12597.05 57.75 54446.57 88888.00 2016-09-30 17:29:21.500 274 12597.02 57.77 54446.57 88888.00 2016-09-30 17:29:21.625 274 12597.02 57.75 54446.57 88888.00 2016-09-30 17:29:21.750 274 12597.08 57.73 54446.57 88888.00 2016-09-30 17:29:21.875 274 12597.12 57.73 54446.57 88888.00 2016-09-30 17:29:22.000 274 12597.12 57.73 54446.55 88888.00 2016-09-30 17:29:22.125 274 12597.08 57.75 54446.60 88888.00 2016-09-30 17:29:22.250 274 12597.02 57.73 54446.62 88888.00 2016-09-30 17:29:22.375 274 12597.12 57.73 54446.60 88888.00 2016-09-30 17:29:22.500 274 12597.12 57.70 54446.60 88888.00 2016-09-30 17:29:22.625 274 12597.15 57.73 54446.57 88888.00 2016-09-30 17:29:22.750 274 12597.12 57.67 54446.57 88888.00 2016-09-30 17:29:22.875 274 12597.12 57.73 54446.57 88888.00 2016-09-30 17:29:23.000 274 12597.15 57.70 54446.55 88888.00 2016-09-30 17:29:23.125 274 12597.17 57.67 54446.57 88888.00 2016-09-30 17:29:23.250 274 12597.12 57.65 54446.60 88888.00 2016-09-30 17:29:23.375 274 12597.15 57.65 54446.57 88888.00 2016-09-30 17:29:23.500 274 12597.15 57.65 54446.57 88888.00 2016-09-30 17:29:23.625 274 12597.15 57.65 54446.55 88888.00 2016-09-30 17:29:23.750 274 12597.10 57.62 54446.55 88888.00 2016-09-30 17:29:23.875 274 12597.15 57.62 54446.57 88888.00 2016-09-30 17:29:24.000 274 12597.20 57.60 54446.55 88888.00 2016-09-30 17:29:24.125 274 12597.23 57.60 54446.57 88888.00 2016-09-30 17:29:24.250 274 12597.20 57.60 54446.57 88888.00 2016-09-30 17:29:24.375 274 12597.27 57.58 54446.57 88888.00 2016-09-30 17:29:24.500 274 12597.23 57.60 54446.57 88888.00 2016-09-30 17:29:24.625 274 12597.20 57.60 54446.57 88888.00 2016-09-30 17:29:24.750 274 12597.23 57.58 54446.60 88888.00 2016-09-30 17:29:24.875 274 12597.27 57.55 54446.57 88888.00 2016-09-30 17:29:25.000 274 12597.38 57.58 54446.57 88888.00 2016-09-30 17:29:25.125 274 12597.38 57.58 54446.57 88888.00 2016-09-30 17:29:25.250 274 12597.30 57.52 54446.60 88888.00 2016-09-30 17:29:25.375 274 12597.33 57.55 54446.62 88888.00 2016-09-30 17:29:25.500 274 12597.40 57.58 54446.62 88888.00 2016-09-30 17:29:25.625 274 12597.45 57.58 54446.62 88888.00 2016-09-30 17:29:25.750 274 12597.42 57.58 54446.62 88888.00 2016-09-30 17:29:25.875 274 12597.35 57.55 54446.62 88888.00 2016-09-30 17:29:26.000 274 12597.38 57.55 54446.62 88888.00 2016-09-30 17:29:26.125 274 12597.40 57.52 54446.62 88888.00 2016-09-30 17:29:26.250 274 12597.30 57.52 54446.62 88888.00 2016-09-30 17:29:26.375 274 12597.42 57.55 54446.65 88888.00 2016-09-30 17:29:26.500 274 12597.45 57.55 54446.62 88888.00 2016-09-30 17:29:26.625 274 12597.40 57.50 54446.65 88888.00 2016-09-30 17:29:26.750 274 12597.40 57.50 54446.65 88888.00 2016-09-30 17:29:26.875 274 12597.40 57.50 54446.62 88888.00 2016-09-30 17:29:27.000 274 12597.40 57.52 54446.62 88888.00 2016-09-30 17:29:27.125 274 12597.50 57.58 54446.68 88888.00 2016-09-30 17:29:27.250 274 12597.48 57.52 54446.68 88888.00 2016-09-30 17:29:27.375 274 12597.50 57.52 54446.65 88888.00 2016-09-30 17:29:27.500 274 12597.52 57.52 54446.68 88888.00 2016-09-30 17:29:27.625 274 12597.60 57.50 54446.65 88888.00 2016-09-30 17:29:27.750 274 12597.60 57.52 54446.65 88888.00 2016-09-30 17:29:27.875 274 12597.60 57.52 54446.65 88888.00 2016-09-30 17:29:28.000 274 12597.60 57.50 54446.65 88888.00 2016-09-30 17:29:28.125 274 12597.65 57.52 54446.65 88888.00 2016-09-30 17:29:28.250 274 12597.62 57.50 54446.68 88888.00 2016-09-30 17:29:28.375 274 12597.65 57.52 54446.65 88888.00 2016-09-30 17:29:28.500 274 12597.60 57.52 54446.65 88888.00 2016-09-30 17:29:28.625 274 12597.60 57.52 54446.65 88888.00 2016-09-30 17:29:28.750 274 12597.62 57.52 54446.65 88888.00 2016-09-30 17:29:28.875 274 12597.60 57.52 54446.65 88888.00 2016-09-30 17:29:29.000 274 12597.55 57.52 54446.65 88888.00 2016-09-30 17:29:29.125 274 12597.58 57.55 54446.65 88888.00 2016-09-30 17:29:29.250 274 12597.60 57.52 54446.65 88888.00 2016-09-30 17:29:29.375 274 12597.62 57.52 54446.68 88888.00 2016-09-30 17:29:29.500 274 12597.60 57.55 54446.68 88888.00 2016-09-30 17:29:29.625 274 12597.58 57.55 54446.68 88888.00 2016-09-30 17:29:29.750 274 12597.58 57.52 54446.68 88888.00 2016-09-30 17:29:29.875 274 12597.58 57.55 54446.70 88888.00 2016-09-30 17:29:30.000 274 12597.60 57.55 54446.70 88888.00 2016-09-30 17:29:30.125 274 12597.62 57.58 54446.70 88888.00 2016-09-30 17:29:30.250 274 12597.62 57.52 54446.68 88888.00 2016-09-30 17:29:30.375 274 12597.62 57.52 54446.68 88888.00 2016-09-30 17:29:30.500 274 12597.62 57.55 54446.68 88888.00 2016-09-30 17:29:30.625 274 12597.60 57.58 54446.68 88888.00 2016-09-30 17:29:30.750 274 12597.65 57.60 54446.68 88888.00 2016-09-30 17:29:30.875 274 12597.65 57.58 54446.70 88888.00 2016-09-30 17:29:31.000 274 12597.65 57.58 54446.70 88888.00 2016-09-30 17:29:31.125 274 12597.67 57.58 54446.70 88888.00 2016-09-30 17:29:31.250 274 12597.67 57.60 54446.68 88888.00 2016-09-30 17:29:31.375 274 12597.70 57.58 54446.65 88888.00 2016-09-30 17:29:31.500 274 12597.73 57.58 54446.65 88888.00 2016-09-30 17:29:31.625 274 12597.75 57.58 54446.68 88888.00 2016-09-30 17:29:31.750 274 12597.75 57.60 54446.68 88888.00 2016-09-30 17:29:31.875 274 12597.73 57.60 54446.68 88888.00 2016-09-30 17:29:32.000 274 12597.77 57.60 54446.68 88888.00 2016-09-30 17:29:32.125 274 12597.77 57.60 54446.70 88888.00 2016-09-30 17:29:32.250 274 12597.80 57.55 54446.72 88888.00 2016-09-30 17:29:32.375 274 12597.88 57.58 54446.70 88888.00 2016-09-30 17:29:32.500 274 12597.83 57.58 54446.72 88888.00 2016-09-30 17:29:32.625 274 12597.88 57.60 54446.72 88888.00 2016-09-30 17:29:32.750 274 12597.80 57.60 54446.72 88888.00 2016-09-30 17:29:32.875 274 12597.77 57.60 54446.70 88888.00 2016-09-30 17:29:33.000 274 12597.80 57.58 54446.68 88888.00 2016-09-30 17:29:33.125 274 12597.90 57.60 54446.70 88888.00 2016-09-30 17:29:33.250 274 12597.80 57.60 54446.70 88888.00 2016-09-30 17:29:33.375 274 12597.80 57.60 54446.70 88888.00 2016-09-30 17:29:33.500 274 12597.80 57.60 54446.72 88888.00 2016-09-30 17:29:33.625 274 12597.80 57.58 54446.70 88888.00 2016-09-30 17:29:33.750 274 12597.80 57.60 54446.72 88888.00 2016-09-30 17:29:33.875 274 12597.80 57.60 54446.75 88888.00 2016-09-30 17:29:34.000 274 12597.83 57.58 54446.75 88888.00 2016-09-30 17:29:34.125 274 12597.80 57.58 54446.75 88888.00 2016-09-30 17:29:34.250 274 12597.75 57.55 54446.75 88888.00 2016-09-30 17:29:34.375 274 12597.77 57.58 54446.75 88888.00 2016-09-30 17:29:34.500 274 12597.75 57.55 54446.78 88888.00 2016-09-30 17:29:34.625 274 12597.77 57.58 54446.78 88888.00 2016-09-30 17:29:34.750 274 12597.70 57.55 54446.75 88888.00 2016-09-30 17:29:34.875 274 12597.73 57.58 54446.75 88888.00 2016-09-30 17:29:35.000 274 12597.77 57.58 54446.78 88888.00 2016-09-30 17:29:35.125 274 12597.77 57.58 54446.80 88888.00 2016-09-30 17:29:35.250 274 12597.77 57.60 54446.80 88888.00 2016-09-30 17:29:35.375 274 12597.77 57.60 54446.80 88888.00 2016-09-30 17:29:35.500 274 12597.75 57.58 54446.75 88888.00 2016-09-30 17:29:35.625 274 12597.75 57.60 54446.78 88888.00 2016-09-30 17:29:35.750 274 12597.83 57.58 54446.78 88888.00 2016-09-30 17:29:35.875 274 12597.88 57.55 54446.80 88888.00 2016-09-30 17:29:36.000 274 12597.83 57.55 54446.78 88888.00 2016-09-30 17:29:36.125 274 12597.80 57.55 54446.78 88888.00 2016-09-30 17:29:36.250 274 12597.77 57.52 54446.78 88888.00 2016-09-30 17:29:36.375 274 12597.80 57.55 54446.78 88888.00 2016-09-30 17:29:36.500 274 12597.80 57.55 54446.80 88888.00 2016-09-30 17:29:36.625 274 12597.75 57.55 54446.80 88888.00 2016-09-30 17:29:36.750 274 12597.77 57.58 54446.82 88888.00 2016-09-30 17:29:36.875 274 12597.83 57.62 54446.82 88888.00 2016-09-30 17:29:37.000 274 12597.90 57.60 54446.80 88888.00 2016-09-30 17:29:37.125 274 12597.92 57.62 54446.80 88888.00 2016-09-30 17:29:37.250 274 12597.90 57.58 54446.80 88888.00 2016-09-30 17:29:37.375 274 12597.90 57.58 54446.80 88888.00 2016-09-30 17:29:37.500 274 12597.88 57.58 54446.82 88888.00 2016-09-30 17:29:37.625 274 12597.90 57.60 54446.85 88888.00 2016-09-30 17:29:37.750 274 12597.95 57.60 54446.85 88888.00 2016-09-30 17:29:37.875 274 12598.02 57.58 54446.82 88888.00 2016-09-30 17:29:38.000 274 12598.00 57.58 54446.82 88888.00 2016-09-30 17:29:38.125 274 12598.02 57.58 54446.80 88888.00 2016-09-30 17:29:38.250 274 12598.00 57.58 54446.82 88888.00 2016-09-30 17:29:38.375 274 12598.02 57.58 54446.82 88888.00 2016-09-30 17:29:38.500 274 12598.05 57.60 54446.85 88888.00 2016-09-30 17:29:38.625 274 12598.05 57.62 54446.85 88888.00 2016-09-30 17:29:38.750 274 12598.05 57.62 54446.85 88888.00 2016-09-30 17:29:38.875 274 12597.98 57.60 54446.85 88888.00 2016-09-30 17:29:39.000 274 12597.92 57.58 54446.85 88888.00 2016-09-30 17:29:39.125 274 12597.92 57.60 54446.85 88888.00 2016-09-30 17:29:39.250 274 12597.92 57.60 54446.85 88888.00 2016-09-30 17:29:39.375 274 12598.02 57.60 54446.85 88888.00 2016-09-30 17:29:39.500 274 12597.95 57.60 54446.85 88888.00 2016-09-30 17:29:39.625 274 12597.95 57.55 54446.85 88888.00 2016-09-30 17:29:39.750 274 12598.00 57.58 54446.85 88888.00 2016-09-30 17:29:39.875 274 12598.02 57.58 54446.85 88888.00 2016-09-30 17:29:40.000 274 12598.08 57.58 54446.88 88888.00 2016-09-30 17:29:40.125 274 12598.08 57.58 54446.90 88888.00 2016-09-30 17:29:40.250 274 12598.02 57.55 54446.90 88888.00 2016-09-30 17:29:40.375 274 12598.12 57.58 54446.90 88888.00 2016-09-30 17:29:40.500 274 12598.15 57.55 54446.90 88888.00 2016-09-30 17:29:40.625 274 12598.12 57.55 54446.90 88888.00 2016-09-30 17:29:40.750 274 12598.08 57.52 54446.90 88888.00 2016-09-30 17:29:40.875 274 12598.08 57.52 54446.90 88888.00 2016-09-30 17:29:41.000 274 12598.15 57.52 54446.90 88888.00 2016-09-30 17:29:41.125 274 12598.17 57.52 54446.90 88888.00 2016-09-30 17:29:41.250 274 12598.23 57.50 54446.90 88888.00 2016-09-30 17:29:41.375 274 12598.23 57.50 54446.88 88888.00 2016-09-30 17:29:41.500 274 12598.20 57.48 54446.90 88888.00 2016-09-30 17:29:41.625 274 12598.20 57.50 54446.90 88888.00 2016-09-30 17:29:41.750 274 12598.15 57.52 54446.90 88888.00 2016-09-30 17:29:41.875 274 12598.15 57.52 54446.90 88888.00 2016-09-30 17:29:42.000 274 12598.20 57.52 54446.90 88888.00 2016-09-30 17:29:42.125 274 12598.17 57.52 54446.93 88888.00 2016-09-30 17:29:42.250 274 12598.17 57.48 54446.88 88888.00 2016-09-30 17:29:42.375 274 12598.25 57.50 54446.90 88888.00 2016-09-30 17:29:42.500 274 12598.25 57.55 54446.90 88888.00 2016-09-30 17:29:42.625 274 12598.23 57.50 54446.90 88888.00 2016-09-30 17:29:42.750 274 12598.25 57.52 54446.90 88888.00 2016-09-30 17:29:42.875 274 12598.30 57.55 54446.93 88888.00 2016-09-30 17:29:43.000 274 12598.38 57.52 54446.90 88888.00 2016-09-30 17:29:43.125 274 12598.40 57.52 54446.93 88888.00 2016-09-30 17:29:43.250 274 12598.35 57.50 54446.90 88888.00 2016-09-30 17:29:43.375 274 12598.38 57.52 54446.88 88888.00 2016-09-30 17:29:43.500 274 12598.38 57.55 54446.90 88888.00 2016-09-30 17:29:43.625 274 12598.42 57.55 54446.90 88888.00 2016-09-30 17:29:43.750 274 12598.48 57.52 54446.90 88888.00 2016-09-30 17:29:43.875 274 12598.45 57.52 54446.90 88888.00 2016-09-30 17:29:44.000 274 12598.40 57.52 54446.88 88888.00 2016-09-30 17:29:44.125 274 12598.40 57.52 54446.90 88888.00 2016-09-30 17:29:44.250 274 12598.45 57.55 54446.93 88888.00 2016-09-30 17:29:44.375 274 12598.52 57.55 54446.95 88888.00 2016-09-30 17:29:44.500 274 12598.55 57.55 54446.93 88888.00 2016-09-30 17:29:44.625 274 12598.50 57.58 54446.90 88888.00 2016-09-30 17:29:44.750 274 12598.50 57.55 54446.88 88888.00 2016-09-30 17:29:44.875 274 12598.52 57.55 54446.90 88888.00 2016-09-30 17:29:45.000 274 12598.52 57.55 54446.90 88888.00 2016-09-30 17:29:45.125 274 12598.55 57.55 54446.93 88888.00 2016-09-30 17:29:45.250 274 12598.52 57.55 54446.93 88888.00 2016-09-30 17:29:45.375 274 12598.58 57.55 54446.90 88888.00 2016-09-30 17:29:45.500 274 12598.62 57.58 54446.93 88888.00 2016-09-30 17:29:45.625 274 12598.67 57.55 54446.93 88888.00 2016-09-30 17:29:45.750 274 12598.73 57.58 54446.93 88888.00 2016-09-30 17:29:45.875 274 12598.73 57.58 54446.90 88888.00 2016-09-30 17:29:46.000 274 12598.73 57.55 54446.90 88888.00 2016-09-30 17:29:46.125 274 12598.77 57.58 54446.90 88888.00 2016-09-30 17:29:46.250 274 12598.77 57.55 54446.93 88888.00 2016-09-30 17:29:46.375 274 12598.75 57.58 54446.93 88888.00 2016-09-30 17:29:46.500 274 12598.73 57.60 54446.95 88888.00 2016-09-30 17:29:46.625 274 12598.80 57.60 54446.95 88888.00 2016-09-30 17:29:46.750 274 12598.83 57.62 54446.93 88888.00 2016-09-30 17:29:46.875 274 12598.83 57.62 54446.93 88888.00 2016-09-30 17:29:47.000 274 12598.85 57.60 54446.90 88888.00 2016-09-30 17:29:47.125 274 12598.85 57.60 54446.93 88888.00 2016-09-30 17:29:47.250 274 12598.85 57.65 54446.90 88888.00 2016-09-30 17:29:47.375 274 12598.95 57.67 54446.90 88888.00 2016-09-30 17:29:47.500 274 12598.95 57.67 54446.95 88888.00 2016-09-30 17:29:47.625 274 12598.92 57.65 54446.95 88888.00 2016-09-30 17:29:47.750 274 12598.90 57.67 54446.93 88888.00 2016-09-30 17:29:47.875 274 12598.92 57.67 54446.93 88888.00 2016-09-30 17:29:48.000 274 12598.98 57.70 54446.90 88888.00 2016-09-30 17:29:48.125 274 12598.95 57.67 54446.93 88888.00 2016-09-30 17:29:48.250 274 12598.95 57.70 54446.93 88888.00 2016-09-30 17:29:48.375 274 12599.00 57.73 54446.93 88888.00 2016-09-30 17:29:48.500 274 12598.90 57.75 54446.95 88888.00 2016-09-30 17:29:48.625 274 12598.88 57.77 54446.95 88888.00 2016-09-30 17:29:48.750 274 12598.98 57.80 54446.97 88888.00 2016-09-30 17:29:48.875 274 12599.05 57.80 54446.93 88888.00 2016-09-30 17:29:49.000 274 12599.02 57.77 54446.93 88888.00 2016-09-30 17:29:49.125 274 12599.02 57.80 54446.95 88888.00 2016-09-30 17:29:49.250 274 12599.02 57.77 54446.97 88888.00 2016-09-30 17:29:49.375 274 12599.10 57.77 54446.95 88888.00 2016-09-30 17:29:49.500 274 12599.10 57.80 54446.97 88888.00 2016-09-30 17:29:49.625 274 12599.08 57.83 54446.95 88888.00 2016-09-30 17:29:49.750 274 12599.00 57.83 54446.97 88888.00 2016-09-30 17:29:49.875 274 12599.02 57.83 54447.00 88888.00 2016-09-30 17:29:50.000 274 12599.10 57.85 54447.00 88888.00 2016-09-30 17:29:50.125 274 12599.12 57.85 54447.03 88888.00 2016-09-30 17:29:50.250 274 12599.10 57.83 54447.03 88888.00 2016-09-30 17:29:50.375 274 12599.12 57.80 54447.03 88888.00 2016-09-30 17:29:50.500 274 12599.15 57.80 54447.03 88888.00 2016-09-30 17:29:50.625 274 12599.17 57.83 54447.00 88888.00 2016-09-30 17:29:50.750 274 12599.17 57.83 54447.03 88888.00 2016-09-30 17:29:50.875 274 12599.17 57.85 54447.03 88888.00 2016-09-30 17:29:51.000 274 12599.20 57.88 54447.03 88888.00 2016-09-30 17:29:51.125 274 12599.17 57.88 54447.03 88888.00 2016-09-30 17:29:51.250 274 12599.20 57.83 54447.03 88888.00 2016-09-30 17:29:51.375 274 12599.25 57.83 54447.00 88888.00 2016-09-30 17:29:51.500 274 12599.23 57.80 54446.97 88888.00 2016-09-30 17:29:51.625 274 12599.20 57.83 54447.03 88888.00 2016-09-30 17:29:51.750 274 12599.25 57.83 54447.03 88888.00 2016-09-30 17:29:51.875 274 12599.25 57.85 54447.03 88888.00 2016-09-30 17:29:52.000 274 12599.33 57.85 54447.00 88888.00 2016-09-30 17:29:52.125 274 12599.38 57.85 54447.05 88888.00 2016-09-30 17:29:52.250 274 12599.33 57.83 54447.05 88888.00 2016-09-30 17:29:52.375 274 12599.30 57.88 54447.05 88888.00 2016-09-30 17:29:52.500 274 12599.35 57.85 54447.05 88888.00 2016-09-30 17:29:52.625 274 12599.35 57.88 54447.05 88888.00 2016-09-30 17:29:52.750 274 12599.35 57.88 54447.03 88888.00 2016-09-30 17:29:52.875 274 12599.38 57.88 54447.05 88888.00 2016-09-30 17:29:53.000 274 12599.40 57.90 54447.03 88888.00 2016-09-30 17:29:53.125 274 12599.38 57.90 54447.00 88888.00 2016-09-30 17:29:53.250 274 12599.35 57.88 54447.03 88888.00 2016-09-30 17:29:53.375 274 12599.38 57.88 54447.05 88888.00 2016-09-30 17:29:53.500 274 12599.40 57.88 54447.05 88888.00 2016-09-30 17:29:53.625 274 12599.42 57.90 54447.03 88888.00 2016-09-30 17:29:53.750 274 12599.48 57.90 54447.03 88888.00 2016-09-30 17:29:53.875 274 12599.48 57.92 54447.07 88888.00 2016-09-30 17:29:54.000 274 12599.48 57.95 54447.03 88888.00 2016-09-30 17:29:54.125 274 12599.48 57.95 54447.05 88888.00 2016-09-30 17:29:54.250 274 12599.45 57.92 54447.03 88888.00 2016-09-30 17:29:54.375 274 12599.48 57.92 54447.00 88888.00 2016-09-30 17:29:54.500 274 12599.52 57.95 54447.03 88888.00 2016-09-30 17:29:54.625 274 12599.52 57.95 54447.03 88888.00 2016-09-30 17:29:54.750 274 12599.52 57.95 54447.05 88888.00 2016-09-30 17:29:54.875 274 12599.52 57.98 54447.03 88888.00 2016-09-30 17:29:55.000 274 12599.55 57.95 54447.03 88888.00 2016-09-30 17:29:55.125 274 12599.55 57.95 54447.05 88888.00 2016-09-30 17:29:55.250 274 12599.58 57.92 54447.07 88888.00 2016-09-30 17:29:55.375 274 12599.70 57.98 54447.07 88888.00 2016-09-30 17:29:55.500 274 12599.67 57.98 54447.10 88888.00 2016-09-30 17:29:55.625 274 12599.60 57.98 54447.10 88888.00 2016-09-30 17:29:55.750 274 12599.65 57.98 54447.10 88888.00 2016-09-30 17:29:55.875 274 12599.65 58.00 54447.12 88888.00 2016-09-30 17:29:56.000 274 12599.65 58.00 54447.10 88888.00 2016-09-30 17:29:56.125 274 12599.62 58.02 54447.10 88888.00 2016-09-30 17:29:56.250 274 12599.60 58.02 54447.10 88888.00 2016-09-30 17:29:56.375 274 12599.67 58.02 54447.10 88888.00 2016-09-30 17:29:56.500 274 12599.75 58.05 54447.10 88888.00 2016-09-30 17:29:56.625 274 12599.75 58.02 54447.10 88888.00 2016-09-30 17:29:56.750 274 12599.73 58.02 54447.10 88888.00 2016-09-30 17:29:56.875 274 12599.75 58.02 54447.10 88888.00 2016-09-30 17:29:57.000 274 12599.75 58.05 54447.10 88888.00 2016-09-30 17:29:57.125 274 12599.75 58.05 54447.10 88888.00 2016-09-30 17:29:57.250 274 12599.65 58.08 54447.12 88888.00 2016-09-30 17:29:57.375 274 12599.62 58.08 54447.12 88888.00 2016-09-30 17:29:57.500 274 12599.65 58.10 54447.12 88888.00 2016-09-30 17:29:57.625 274 12599.70 58.10 54447.12 88888.00 2016-09-30 17:29:57.750 274 12599.75 58.12 54447.10 88888.00 2016-09-30 17:29:57.875 274 12599.73 58.12 54447.12 88888.00 2016-09-30 17:29:58.000 274 12599.73 58.12 54447.12 88888.00 2016-09-30 17:29:58.125 274 12599.73 58.10 54447.12 88888.00 2016-09-30 17:29:58.250 274 12599.65 58.10 54447.12 88888.00 2016-09-30 17:29:58.375 274 12599.65 58.15 54447.15 88888.00 2016-09-30 17:29:58.500 274 12599.70 58.15 54447.15 88888.00 2016-09-30 17:29:58.625 274 12599.73 58.17 54447.12 88888.00 2016-09-30 17:29:58.750 274 12599.73 58.20 54447.10 88888.00 2016-09-30 17:29:58.875 274 12599.73 58.23 54447.12 88888.00 2016-09-30 17:29:59.000 274 12599.77 58.20 54447.15 88888.00 2016-09-30 17:29:59.125 274 12599.75 58.23 54447.15 88888.00 2016-09-30 17:29:59.250 274 12599.77 58.23 54447.18 88888.00 2016-09-30 17:29:59.375 274 12599.83 58.25 54447.15 88888.00 2016-09-30 17:29:59.500 274 12599.80 58.25 54447.15 88888.00 2016-09-30 17:29:59.625 274 12599.70 58.23 54447.15 88888.00 2016-09-30 17:29:59.750 274 12599.65 58.25 54447.18 88888.00 2016-09-30 17:29:59.875 274 12599.65 58.27 54447.15 88888.00 2016-09-30 17:30:00.000 274 12599.75 58.27 54447.12 88888.00 2016-09-30 17:30:00.125 274 12599.77 58.30 54447.15 88888.00 2016-09-30 17:30:00.250 274 12599.70 58.30 54447.18 88888.00 2016-09-30 17:30:00.375 274 12599.73 58.35 54447.20 88888.00 2016-09-30 17:30:00.500 274 12599.77 58.35 54447.18 88888.00 2016-09-30 17:30:00.625 274 12599.83 58.33 54447.20 88888.00 2016-09-30 17:30:00.750 274 12599.77 58.33 54447.18 88888.00 2016-09-30 17:30:00.875 274 12599.75 58.33 54447.18 88888.00 2016-09-30 17:30:01.000 274 12599.77 58.33 54447.20 88888.00 2016-09-30 17:30:01.125 274 12599.73 58.35 54447.20 88888.00 2016-09-30 17:30:01.250 274 12599.73 58.35 54447.20 88888.00 2016-09-30 17:30:01.375 274 12599.75 58.35 54447.20 88888.00 2016-09-30 17:30:01.500 274 12599.75 58.35 54447.22 88888.00 2016-09-30 17:30:01.625 274 12599.70 58.35 54447.22 88888.00 2016-09-30 17:30:01.750 274 12599.77 58.38 54447.22 88888.00 2016-09-30 17:30:01.875 274 12599.80 58.38 54447.22 88888.00 2016-09-30 17:30:02.000 274 12599.77 58.38 54447.22 88888.00 2016-09-30 17:30:02.125 274 12599.77 58.38 54447.22 88888.00 2016-09-30 17:30:02.250 274 12599.75 58.35 54447.25 88888.00 2016-09-30 17:30:02.375 274 12599.83 58.40 54447.25 88888.00 2016-09-30 17:30:02.500 274 12599.83 58.40 54447.22 88888.00 2016-09-30 17:30:02.625 274 12599.83 58.38 54447.25 88888.00 2016-09-30 17:30:02.750 274 12599.80 58.35 54447.25 88888.00 2016-09-30 17:30:02.875 274 12599.85 58.38 54447.28 88888.00 2016-09-30 17:30:03.000 274 12599.83 58.38 54447.28 88888.00 2016-09-30 17:30:03.125 274 12599.80 58.40 54447.25 88888.00 2016-09-30 17:30:03.250 274 12599.80 58.42 54447.25 88888.00 2016-09-30 17:30:03.375 274 12599.85 58.42 54447.25 88888.00 2016-09-30 17:30:03.500 274 12599.83 58.40 54447.25 88888.00 2016-09-30 17:30:03.625 274 12599.80 58.40 54447.22 88888.00 2016-09-30 17:30:03.750 274 12599.77 58.42 54447.22 88888.00 2016-09-30 17:30:03.875 274 12599.77 58.40 54447.25 88888.00 2016-09-30 17:30:04.000 274 12599.70 58.38 54447.22 88888.00 2016-09-30 17:30:04.125 274 12599.67 58.40 54447.28 88888.00 2016-09-30 17:30:04.250 274 12599.70 58.40 54447.32 88888.00 2016-09-30 17:30:04.375 274 12599.75 58.38 54447.30 88888.00 2016-09-30 17:30:04.500 274 12599.70 58.38 54447.32 88888.00 2016-09-30 17:30:04.625 274 12599.75 58.40 54447.32 88888.00 2016-09-30 17:30:04.750 274 12599.77 58.40 54447.35 88888.00 2016-09-30 17:30:04.875 274 12599.75 58.42 54447.32 88888.00 2016-09-30 17:30:05.000 274 12599.70 58.42 54447.35 88888.00 2016-09-30 17:30:05.125 274 12599.62 58.42 54447.38 88888.00 2016-09-30 17:30:05.250 274 12599.62 58.42 54447.38 88888.00 2016-09-30 17:30:05.375 274 12599.70 58.45 54447.40 88888.00 2016-09-30 17:30:05.500 274 12599.73 58.42 54447.38 88888.00 2016-09-30 17:30:05.625 274 12599.70 58.40 54447.38 88888.00 2016-09-30 17:30:05.750 274 12599.67 58.40 54447.38 88888.00 2016-09-30 17:30:05.875 274 12599.67 58.42 54447.38 88888.00 2016-09-30 17:30:06.000 274 12599.67 58.45 54447.40 88888.00 2016-09-30 17:30:06.125 274 12599.62 58.42 54447.40 88888.00 2016-09-30 17:30:06.250 274 12599.62 58.45 54447.40 88888.00 2016-09-30 17:30:06.375 274 12599.65 58.45 54447.38 88888.00 2016-09-30 17:30:06.500 274 12599.62 58.45 54447.40 88888.00 2016-09-30 17:30:06.625 274 12599.58 58.45 54447.38 88888.00 2016-09-30 17:30:06.750 274 12599.58 58.42 54447.43 88888.00 2016-09-30 17:30:06.875 274 12599.55 58.40 54447.45 88888.00 2016-09-30 17:30:07.000 274 12599.58 58.42 54447.45 88888.00 2016-09-30 17:30:07.125 274 12599.58 58.42 54447.47 88888.00 2016-09-30 17:30:07.250 274 12599.62 58.45 54447.45 88888.00 2016-09-30 17:30:07.375 274 12599.62 58.45 54447.45 88888.00 2016-09-30 17:30:07.500 274 12599.58 58.45 54447.45 88888.00 2016-09-30 17:30:07.625 274 12599.55 58.45 54447.47 88888.00 2016-09-30 17:30:07.750 274 12599.55 58.45 54447.47 88888.00 2016-09-30 17:30:07.875 274 12599.58 58.42 54447.47 88888.00 2016-09-30 17:30:08.000 274 12599.62 58.42 54447.47 88888.00 2016-09-30 17:30:08.125 274 12599.62 58.48 54447.47 88888.00 2016-09-30 17:30:08.250 274 12599.52 58.45 54447.53 88888.00 2016-09-30 17:30:08.375 274 12599.52 58.48 54447.53 88888.00 2016-09-30 17:30:08.500 274 12599.50 58.50 54447.53 88888.00 2016-09-30 17:30:08.625 274 12599.50 58.48 54447.53 88888.00 2016-09-30 17:30:08.750 274 12599.45 58.50 54447.50 88888.00 2016-09-30 17:30:08.875 274 12599.48 58.55 54447.50 88888.00 2016-09-30 17:30:09.000 274 12599.48 58.58 54447.50 88888.00 2016-09-30 17:30:09.125 274 12599.48 58.55 54447.53 88888.00 2016-09-30 17:30:09.250 274 12599.48 58.55 54447.55 88888.00 2016-09-30 17:30:09.375 274 12599.55 58.58 54447.53 88888.00 2016-09-30 17:30:09.500 274 12599.52 58.60 54447.55 88888.00 2016-09-30 17:30:09.625 274 12599.50 58.60 54447.55 88888.00 2016-09-30 17:30:09.750 274 12599.50 58.60 54447.57 88888.00 2016-09-30 17:30:09.875 274 12599.55 58.62 54447.57 88888.00 2016-09-30 17:30:10.000 274 12599.60 58.62 54447.55 88888.00 2016-09-30 17:30:10.125 274 12599.58 58.62 54447.57 88888.00 2016-09-30 17:30:10.250 274 12599.50 58.65 54447.60 88888.00 2016-09-30 17:30:10.375 274 12599.55 58.65 54447.57 88888.00 2016-09-30 17:30:10.500 274 12599.58 58.62 54447.57 88888.00 2016-09-30 17:30:10.625 274 12599.58 58.65 54447.57 88888.00 2016-09-30 17:30:10.750 274 12599.55 58.65 54447.60 88888.00 2016-09-30 17:30:10.875 274 12599.58 58.67 54447.60 88888.00 2016-09-30 17:30:11.000 274 12599.60 58.70 54447.60 88888.00 2016-09-30 17:30:11.125 274 12599.65 58.70 54447.62 88888.00 2016-09-30 17:30:11.250 274 12599.62 58.73 54447.62 88888.00 2016-09-30 17:30:11.375 274 12599.65 58.73 54447.60 88888.00 2016-09-30 17:30:11.500 274 12599.62 58.73 54447.60 88888.00 2016-09-30 17:30:11.625 274 12599.58 58.75 54447.62 88888.00 2016-09-30 17:30:11.750 274 12599.60 58.70 54447.62 88888.00 2016-09-30 17:30:11.875 274 12599.62 58.75 54447.62 88888.00 2016-09-30 17:30:12.000 274 12599.65 58.75 54447.62 88888.00 2016-09-30 17:30:12.125 274 12599.73 58.77 54447.65 88888.00 2016-09-30 17:30:12.250 274 12599.70 58.77 54447.65 88888.00 2016-09-30 17:30:12.375 274 12599.77 58.80 54447.68 88888.00 2016-09-30 17:30:12.500 274 12599.83 58.85 54447.62 88888.00 2016-09-30 17:30:12.625 274 12599.83 58.83 54447.62 88888.00 2016-09-30 17:30:12.750 274 12599.75 58.85 54447.62 88888.00 2016-09-30 17:30:12.875 274 12599.75 58.85 54447.65 88888.00 2016-09-30 17:30:13.000 274 12599.73 58.83 54447.62 88888.00 2016-09-30 17:30:13.125 274 12599.75 58.85 54447.65 88888.00 2016-09-30 17:30:13.250 274 12599.77 58.88 54447.68 88888.00 2016-09-30 17:30:13.375 274 12599.80 58.90 54447.68 88888.00 2016-09-30 17:30:13.500 274 12599.77 58.92 54447.68 88888.00 2016-09-30 17:30:13.625 274 12599.77 58.92 54447.68 88888.00 2016-09-30 17:30:13.750 274 12599.75 58.90 54447.70 88888.00 2016-09-30 17:30:13.875 274 12599.67 58.95 54447.70 88888.00 2016-09-30 17:30:14.000 274 12599.73 58.95 54447.70 88888.00 2016-09-30 17:30:14.125 274 12599.75 58.92 54447.72 88888.00 2016-09-30 17:30:14.250 274 12599.73 58.92 54447.75 88888.00 2016-09-30 17:30:14.375 274 12599.73 58.98 54447.75 88888.00 2016-09-30 17:30:14.500 274 12599.73 59.00 54447.75 88888.00 2016-09-30 17:30:14.625 274 12599.73 58.98 54447.70 88888.00 2016-09-30 17:30:14.750 274 12599.77 58.95 54447.75 88888.00 2016-09-30 17:30:14.875 274 12599.77 58.95 54447.72 88888.00 2016-09-30 17:30:15.000 274 12599.83 58.98 54447.75 88888.00 2016-09-30 17:30:15.125 274 12599.90 58.98 54447.72 88888.00 2016-09-30 17:30:15.250 274 12599.85 58.98 54447.75 88888.00 2016-09-30 17:30:15.375 274 12599.83 59.00 54447.72 88888.00 2016-09-30 17:30:15.500 274 12599.85 58.98 54447.78 88888.00 2016-09-30 17:30:15.625 274 12599.88 59.00 54447.80 88888.00 2016-09-30 17:30:15.750 274 12599.92 59.02 54447.78 88888.00 2016-09-30 17:30:15.875 274 12600.00 59.02 54447.78 88888.00 2016-09-30 17:30:16.000 274 12599.95 59.02 54447.80 88888.00 2016-09-30 17:30:16.125 274 12599.92 59.00 54447.85 88888.00 2016-09-30 17:30:16.250 274 12599.90 59.00 54447.82 88888.00 2016-09-30 17:30:16.375 274 12599.95 59.00 54447.82 88888.00 2016-09-30 17:30:16.500 274 12599.98 59.00 54447.78 88888.00 2016-09-30 17:30:16.625 274 12599.98 59.02 54447.80 88888.00 2016-09-30 17:30:16.750 274 12599.98 59.05 54447.80 88888.00 2016-09-30 17:30:16.875 274 12599.92 59.05 54447.80 88888.00 2016-09-30 17:30:17.000 274 12599.95 59.05 54447.80 88888.00 2016-09-30 17:30:17.125 274 12599.95 59.08 54447.82 88888.00 2016-09-30 17:30:17.250 274 12599.90 59.08 54447.85 88888.00 2016-09-30 17:30:17.375 274 12599.95 59.08 54447.85 88888.00 2016-09-30 17:30:17.500 274 12600.02 59.10 54447.82 88888.00 2016-09-30 17:30:17.625 274 12600.10 59.12 54447.80 88888.00 2016-09-30 17:30:17.750 274 12600.08 59.12 54447.80 88888.00 2016-09-30 17:30:17.875 274 12600.02 59.12 54447.82 88888.00 2016-09-30 17:30:18.000 274 12600.02 59.12 54447.82 88888.00 2016-09-30 17:30:18.125 274 12600.00 59.15 54447.80 88888.00 2016-09-30 17:30:18.250 274 12599.90 59.10 54447.85 88888.00 2016-09-30 17:30:18.375 274 12599.95 59.15 54447.85 88888.00 2016-09-30 17:30:18.500 274 12600.00 59.17 54447.85 88888.00 2016-09-30 17:30:18.625 274 12600.08 59.17 54447.80 88888.00 2016-09-30 17:30:18.750 274 12600.12 59.17 54447.82 88888.00 2016-09-30 17:30:18.875 274 12600.10 59.20 54447.82 88888.00 2016-09-30 17:30:19.000 274 12600.05 59.20 54447.85 88888.00 2016-09-30 17:30:19.125 274 12600.02 59.23 54447.85 88888.00 2016-09-30 17:30:19.250 274 12600.00 59.23 54447.85 88888.00 2016-09-30 17:30:19.375 274 12600.05 59.23 54447.85 88888.00 2016-09-30 17:30:19.500 274 12600.12 59.27 54447.88 88888.00 2016-09-30 17:30:19.625 274 12600.15 59.27 54447.88 88888.00 2016-09-30 17:30:19.750 274 12600.15 59.30 54447.85 88888.00 2016-09-30 17:30:19.875 274 12600.20 59.30 54447.85 88888.00 2016-09-30 17:30:20.000 274 12600.17 59.30 54447.85 88888.00 2016-09-30 17:30:20.125 274 12600.10 59.30 54447.85 88888.00 2016-09-30 17:30:20.250 274 12600.08 59.27 54447.88 88888.00 2016-09-30 17:30:20.375 274 12600.08 59.30 54447.93 88888.00 2016-09-30 17:30:20.500 274 12600.12 59.33 54447.90 88888.00 2016-09-30 17:30:20.625 274 12600.12 59.33 54447.93 88888.00 2016-09-30 17:30:20.750 274 12600.15 59.35 54447.90 88888.00 2016-09-30 17:30:20.875 274 12600.15 59.35 54447.90 88888.00 2016-09-30 17:30:21.000 274 12600.10 59.38 54447.90 88888.00 2016-09-30 17:30:21.125 274 12600.02 59.40 54447.93 88888.00 2016-09-30 17:30:21.250 274 12600.00 59.38 54447.93 88888.00 2016-09-30 17:30:21.375 274 12600.02 59.40 54447.90 88888.00 2016-09-30 17:30:21.500 274 12600.05 59.40 54447.93 88888.00 2016-09-30 17:30:21.625 274 12600.08 59.38 54447.93 88888.00 2016-09-30 17:30:21.750 274 12600.02 59.38 54447.93 88888.00 2016-09-30 17:30:21.875 274 12599.98 59.38 54447.93 88888.00 2016-09-30 17:30:22.000 274 12600.00 59.38 54447.93 88888.00 2016-09-30 17:30:22.125 274 12600.02 59.38 54447.93 88888.00 2016-09-30 17:30:22.250 274 12600.00 59.40 54447.93 88888.00 2016-09-30 17:30:22.375 274 12599.98 59.40 54447.93 88888.00 2016-09-30 17:30:22.500 274 12599.98 59.40 54447.95 88888.00 2016-09-30 17:30:22.625 274 12599.92 59.40 54447.95 88888.00 2016-09-30 17:30:22.750 274 12599.90 59.45 54447.95 88888.00 2016-09-30 17:30:22.875 274 12599.85 59.48 54448.00 88888.00 2016-09-30 17:30:23.000 274 12599.85 59.48 54447.97 88888.00 2016-09-30 17:30:23.125 274 12599.80 59.50 54448.00 88888.00 2016-09-30 17:30:23.250 274 12599.77 59.50 54448.00 88888.00 2016-09-30 17:30:23.375 274 12599.80 59.48 54448.00 88888.00 2016-09-30 17:30:23.500 274 12599.77 59.45 54448.00 88888.00 2016-09-30 17:30:23.625 274 12599.70 59.48 54448.00 88888.00 2016-09-30 17:30:23.750 274 12599.65 59.45 54448.00 88888.00 2016-09-30 17:30:23.875 274 12599.65 59.48 54448.00 88888.00 2016-09-30 17:30:24.000 274 12599.65 59.48 54448.00 88888.00 2016-09-30 17:30:24.125 274 12599.62 59.48 54448.00 88888.00 2016-09-30 17:30:24.250 274 12599.60 59.48 54448.00 88888.00 2016-09-30 17:30:24.375 274 12599.67 59.55 54448.03 88888.00 2016-09-30 17:30:24.500 274 12599.65 59.58 54448.05 88888.00 2016-09-30 17:30:24.625 274 12599.62 59.55 54448.05 88888.00 2016-09-30 17:30:24.750 274 12599.60 59.55 54448.05 88888.00 2016-09-30 17:30:24.875 274 12599.52 59.55 54448.07 88888.00 2016-09-30 17:30:25.000 274 12599.48 59.58 54448.07 88888.00 2016-09-30 17:30:25.125 274 12599.50 59.58 54448.10 88888.00 2016-09-30 17:30:25.250 274 12599.58 59.55 54448.07 88888.00 2016-09-30 17:30:25.375 274 12599.60 59.55 54448.10 88888.00 2016-09-30 17:30:25.500 274 12599.58 59.58 54448.10 88888.00 2016-09-30 17:30:25.625 274 12599.55 59.55 54448.12 88888.00 2016-09-30 17:30:25.750 274 12599.55 59.55 54448.15 88888.00 2016-09-30 17:30:25.875 274 12599.52 59.60 54448.15 88888.00 2016-09-30 17:30:26.000 274 12599.52 59.58 54448.15 88888.00 2016-09-30 17:30:26.125 274 12599.58 59.60 54448.18 88888.00 2016-09-30 17:30:26.250 274 12599.50 59.60 54448.20 88888.00 2016-09-30 17:30:26.375 274 12599.45 59.65 54448.18 88888.00 2016-09-30 17:30:26.500 274 12599.40 59.65 54448.15 88888.00 2016-09-30 17:30:26.625 274 12599.40 59.65 54448.18 88888.00 2016-09-30 17:30:26.750 274 12599.42 59.65 54448.18 88888.00 2016-09-30 17:30:26.875 274 12599.42 59.67 54448.20 88888.00 2016-09-30 17:30:27.000 274 12599.40 59.67 54448.20 88888.00 2016-09-30 17:30:27.125 274 12599.38 59.67 54448.20 88888.00 2016-09-30 17:30:27.250 274 12599.33 59.65 54448.18 88888.00 2016-09-30 17:30:27.375 274 12599.35 59.67 54448.18 88888.00 2016-09-30 17:30:27.500 274 12599.33 59.70 54448.18 88888.00 2016-09-30 17:30:27.625 274 12599.30 59.67 54448.20 88888.00 2016-09-30 17:30:27.750 274 12599.30 59.67 54448.22 88888.00 2016-09-30 17:30:27.875 274 12599.30 59.70 54448.22 88888.00 2016-09-30 17:30:28.000 274 12599.27 59.70 54448.20 88888.00 2016-09-30 17:30:28.125 274 12599.30 59.70 54448.25 88888.00 2016-09-30 17:30:28.250 274 12599.33 59.70 54448.25 88888.00 2016-09-30 17:30:28.375 274 12599.35 59.70 54448.25 88888.00 2016-09-30 17:30:28.500 274 12599.27 59.73 54448.25 88888.00 2016-09-30 17:30:28.625 274 12599.23 59.70 54448.25 88888.00 2016-09-30 17:30:28.750 274 12599.27 59.73 54448.28 88888.00 2016-09-30 17:30:28.875 274 12599.25 59.75 54448.25 88888.00 2016-09-30 17:30:29.000 274 12599.25 59.75 54448.28 88888.00 2016-09-30 17:30:29.125 274 12599.23 59.75 54448.28 88888.00 2016-09-30 17:30:29.250 274 12599.25 59.75 54448.28 88888.00 2016-09-30 17:30:29.375 274 12599.30 59.77 54448.28 88888.00 2016-09-30 17:30:29.500 274 12599.25 59.77 54448.28 88888.00 2016-09-30 17:30:29.625 274 12599.17 59.75 54448.30 88888.00 2016-09-30 17:30:29.750 274 12599.15 59.75 54448.28 88888.00 2016-09-30 17:30:29.875 274 12599.20 59.75 54448.30 88888.00 2016-09-30 17:30:30.000 274 12599.20 59.75 54448.28 88888.00 2016-09-30 17:30:30.125 274 12599.20 59.77 54448.30 88888.00 2016-09-30 17:30:30.250 274 12599.17 59.77 54448.32 88888.00 2016-09-30 17:30:30.375 274 12599.23 59.83 54448.32 88888.00 2016-09-30 17:30:30.500 274 12599.17 59.80 54448.32 88888.00 2016-09-30 17:30:30.625 274 12599.12 59.77 54448.35 88888.00 2016-09-30 17:30:30.750 274 12599.12 59.80 54448.32 88888.00 2016-09-30 17:30:30.875 274 12599.15 59.83 54448.35 88888.00 2016-09-30 17:30:31.000 274 12599.08 59.83 54448.35 88888.00 2016-09-30 17:30:31.125 274 12599.00 59.80 54448.32 88888.00 2016-09-30 17:30:31.250 274 12598.98 59.77 54448.38 88888.00 2016-09-30 17:30:31.375 274 12599.02 59.83 54448.40 88888.00 2016-09-30 17:30:31.500 274 12599.10 59.80 54448.40 88888.00 2016-09-30 17:30:31.625 274 12599.10 59.83 54448.38 88888.00 2016-09-30 17:30:31.750 274 12599.08 59.83 54448.40 88888.00 2016-09-30 17:30:31.875 274 12599.00 59.80 54448.40 88888.00 2016-09-30 17:30:32.000 274 12599.05 59.83 54448.40 88888.00 2016-09-30 17:30:32.125 274 12599.05 59.83 54448.43 88888.00 2016-09-30 17:30:32.250 274 12599.02 59.83 54448.40 88888.00 2016-09-30 17:30:32.375 274 12599.12 59.88 54448.40 88888.00 2016-09-30 17:30:32.500 274 12599.15 59.88 54448.40 88888.00 2016-09-30 17:30:32.625 274 12599.15 59.90 54448.40 88888.00 2016-09-30 17:30:32.750 274 12599.15 59.88 54448.40 88888.00 2016-09-30 17:30:32.875 274 12599.15 59.88 54448.40 88888.00 2016-09-30 17:30:33.000 274 12599.12 59.90 54448.38 88888.00 2016-09-30 17:30:33.125 274 12599.10 59.90 54448.43 88888.00 2016-09-30 17:30:33.250 274 12599.10 59.85 54448.43 88888.00 2016-09-30 17:30:33.375 274 12599.12 59.88 54448.43 88888.00 2016-09-30 17:30:33.500 274 12599.10 59.88 54448.43 88888.00 2016-09-30 17:30:33.625 274 12599.08 59.90 54448.45 88888.00 2016-09-30 17:30:33.750 274 12599.10 59.92 54448.47 88888.00 2016-09-30 17:30:33.875 274 12599.10 59.90 54448.45 88888.00 2016-09-30 17:30:34.000 274 12599.05 59.90 54448.45 88888.00 2016-09-30 17:30:34.125 274 12599.08 59.92 54448.45 88888.00 2016-09-30 17:30:34.250 274 12599.02 59.90 54448.45 88888.00 2016-09-30 17:30:34.375 274 12599.10 59.95 54448.45 88888.00 2016-09-30 17:30:34.500 274 12599.15 59.98 54448.45 88888.00 2016-09-30 17:30:34.625 274 12599.10 59.98 54448.45 88888.00 2016-09-30 17:30:34.750 274 12599.02 59.98 54448.43 88888.00 2016-09-30 17:30:34.875 274 12599.05 59.95 54448.45 88888.00 2016-09-30 17:30:35.000 274 12599.05 59.98 54448.45 88888.00 2016-09-30 17:30:35.125 274 12599.08 59.98 54448.45 88888.00 2016-09-30 17:30:35.250 274 12599.02 59.95 54448.45 88888.00 2016-09-30 17:30:35.375 274 12599.05 59.98 54448.45 88888.00 2016-09-30 17:30:35.500 274 12599.02 59.98 54448.45 88888.00 2016-09-30 17:30:35.625 274 12599.05 59.98 54448.47 88888.00 2016-09-30 17:30:35.750 274 12599.12 60.00 54448.47 88888.00 2016-09-30 17:30:35.875 274 12599.12 59.98 54448.47 88888.00 2016-09-30 17:30:36.000 274 12599.02 59.92 54448.47 88888.00 2016-09-30 17:30:36.125 274 12599.00 59.95 54448.47 88888.00 2016-09-30 17:30:36.250 274 12599.08 59.95 54448.55 88888.00 2016-09-30 17:30:36.375 274 12599.15 59.98 54448.55 88888.00 2016-09-30 17:30:36.500 274 12599.10 59.98 54448.50 88888.00 2016-09-30 17:30:36.625 274 12599.10 59.92 54448.50 88888.00 2016-09-30 17:30:36.750 274 12599.10 59.92 54448.47 88888.00 2016-09-30 17:30:36.875 274 12599.10 59.95 54448.47 88888.00 2016-09-30 17:30:37.000 274 12599.12 59.95 54448.47 88888.00 2016-09-30 17:30:37.125 274 12599.12 59.95 54448.50 88888.00 2016-09-30 17:30:37.250 274 12599.12 59.95 54448.53 88888.00 2016-09-30 17:30:37.375 274 12599.12 59.98 54448.53 88888.00 2016-09-30 17:30:37.500 274 12599.12 59.98 54448.53 88888.00 2016-09-30 17:30:37.625 274 12599.17 59.98 54448.55 88888.00 2016-09-30 17:30:37.750 274 12599.17 59.98 54448.55 88888.00 2016-09-30 17:30:37.875 274 12599.15 59.98 54448.57 88888.00 2016-09-30 17:30:38.000 274 12599.12 59.98 54448.55 88888.00 2016-09-30 17:30:38.125 274 12599.08 59.95 54448.55 88888.00 2016-09-30 17:30:38.250 274 12599.05 59.98 54448.57 88888.00 2016-09-30 17:30:38.375 274 12599.12 59.98 54448.55 88888.00 2016-09-30 17:30:38.500 274 12599.15 59.95 54448.55 88888.00 2016-09-30 17:30:38.625 274 12599.17 59.95 54448.57 88888.00 2016-09-30 17:30:38.750 274 12599.25 60.00 54448.57 88888.00 2016-09-30 17:30:38.875 274 12599.25 59.98 54448.57 88888.00 2016-09-30 17:30:39.000 274 12599.17 59.98 54448.57 88888.00 2016-09-30 17:30:39.125 274 12599.17 59.98 54448.57 88888.00 2016-09-30 17:30:39.250 274 12599.17 59.95 54448.55 88888.00 2016-09-30 17:30:39.375 274 12599.23 59.95 54448.60 88888.00 2016-09-30 17:30:39.500 274 12599.23 59.95 54448.60 88888.00 2016-09-30 17:30:39.625 274 12599.17 59.98 54448.60 88888.00 2016-09-30 17:30:39.750 274 12599.15 60.00 54448.57 88888.00 2016-09-30 17:30:39.875 274 12599.20 60.02 54448.57 88888.00 2016-09-30 17:30:40.000 274 12599.27 60.02 54448.60 88888.00 2016-09-30 17:30:40.125 274 12599.23 60.02 54448.60 88888.00 2016-09-30 17:30:40.250 274 12599.15 59.98 54448.60 88888.00 2016-09-30 17:30:40.375 274 12599.20 60.00 54448.60 88888.00 2016-09-30 17:30:40.500 274 12599.15 60.02 54448.62 88888.00 2016-09-30 17:30:40.625 274 12599.15 60.02 54448.65 88888.00 2016-09-30 17:30:40.750 274 12599.17 60.02 54448.62 88888.00 2016-09-30 17:30:40.875 274 12599.20 60.02 54448.65 88888.00 2016-09-30 17:30:41.000 274 12599.17 60.05 54448.62 88888.00 2016-09-30 17:30:41.125 274 12599.20 60.08 54448.65 88888.00 2016-09-30 17:30:41.250 274 12599.20 60.10 54448.65 88888.00 2016-09-30 17:30:41.375 274 12599.15 60.10 54448.65 88888.00 2016-09-30 17:30:41.500 274 12599.12 60.10 54448.65 88888.00 2016-09-30 17:30:41.625 274 12599.12 60.10 54448.68 88888.00 2016-09-30 17:30:41.750 274 12599.20 60.12 54448.68 88888.00 2016-09-30 17:30:41.875 274 12599.15 60.17 54448.62 88888.00 2016-09-30 17:30:42.000 274 12599.17 60.17 54448.62 88888.00 2016-09-30 17:30:42.125 274 12599.23 60.17 54448.65 88888.00 2016-09-30 17:30:42.250 274 12599.25 60.17 54448.68 88888.00 2016-09-30 17:30:42.375 274 12599.27 60.20 54448.65 88888.00 2016-09-30 17:30:42.500 274 12599.25 60.20 54448.65 88888.00 2016-09-30 17:30:42.625 274 12599.27 60.23 54448.68 88888.00 2016-09-30 17:30:42.750 274 12599.25 60.25 54448.68 88888.00 2016-09-30 17:30:42.875 274 12599.30 60.27 54448.68 88888.00 2016-09-30 17:30:43.000 274 12599.30 60.25 54448.65 88888.00 2016-09-30 17:30:43.125 274 12599.27 60.25 54448.70 88888.00 2016-09-30 17:30:43.250 274 12599.25 60.25 54448.70 88888.00 2016-09-30 17:30:43.375 274 12599.33 60.27 54448.70 88888.00 2016-09-30 17:30:43.500 274 12599.30 60.30 54448.68 88888.00 2016-09-30 17:30:43.625 274 12599.27 60.30 54448.65 88888.00 2016-09-30 17:30:43.750 274 12599.27 60.30 54448.62 88888.00 2016-09-30 17:30:43.875 274 12599.33 60.33 54448.68 88888.00 2016-09-30 17:30:44.000 274 12599.38 60.33 54448.70 88888.00 2016-09-30 17:30:44.125 274 12599.38 60.33 54448.70 88888.00 2016-09-30 17:30:44.250 274 12599.35 60.30 54448.68 88888.00 2016-09-30 17:30:44.375 274 12599.38 60.30 54448.65 88888.00 2016-09-30 17:30:44.500 274 12599.40 60.33 54448.65 88888.00 2016-09-30 17:30:44.625 274 12599.40 60.33 54448.65 88888.00 2016-09-30 17:30:44.750 274 12599.40 60.33 54448.70 88888.00 2016-09-30 17:30:44.875 274 12599.40 60.33 54448.70 88888.00 2016-09-30 17:30:45.000 274 12599.38 60.35 54448.68 88888.00 2016-09-30 17:30:45.125 274 12599.33 60.38 54448.68 88888.00 2016-09-30 17:30:45.250 274 12599.30 60.40 54448.70 88888.00 2016-09-30 17:30:45.375 274 12599.38 60.40 54448.68 88888.00 2016-09-30 17:30:45.500 274 12599.38 60.38 54448.68 88888.00 2016-09-30 17:30:45.625 274 12599.38 60.40 54448.68 88888.00 2016-09-30 17:30:45.750 274 12599.40 60.42 54448.70 88888.00 2016-09-30 17:30:45.875 274 12599.45 60.42 54448.70 88888.00 2016-09-30 17:30:46.000 274 12599.50 60.45 54448.68 88888.00 2016-09-30 17:30:46.125 274 12599.50 60.48 54448.68 88888.00 2016-09-30 17:30:46.250 274 12599.42 60.45 54448.68 88888.00 2016-09-30 17:30:46.375 274 12599.50 60.48 54448.68 88888.00 2016-09-30 17:30:46.500 274 12599.52 60.50 54448.68 88888.00 2016-09-30 17:30:46.625 274 12599.52 60.45 54448.65 88888.00 2016-09-30 17:30:46.750 274 12599.58 60.48 54448.65 88888.00 2016-09-30 17:30:46.875 274 12599.62 60.50 54448.68 88888.00 2016-09-30 17:30:47.000 274 12599.65 60.50 54448.68 88888.00 2016-09-30 17:30:47.125 274 12599.60 60.50 54448.68 88888.00 2016-09-30 17:30:47.250 274 12599.65 60.52 54448.68 88888.00 2016-09-30 17:30:47.375 274 12599.75 60.55 54448.68 88888.00 2016-09-30 17:30:47.500 274 12599.75 60.55 54448.68 88888.00 2016-09-30 17:30:47.625 274 12599.67 60.58 54448.65 88888.00 2016-09-30 17:30:47.750 274 12599.62 60.60 54448.68 88888.00 2016-09-30 17:30:47.875 274 12599.65 60.60 54448.68 88888.00 2016-09-30 17:30:48.000 274 12599.73 60.58 54448.68 88888.00 2016-09-30 17:30:48.125 274 12599.75 60.60 54448.70 88888.00 2016-09-30 17:30:48.250 274 12599.73 60.60 54448.68 88888.00 2016-09-30 17:30:48.375 274 12599.83 60.62 54448.68 88888.00 2016-09-30 17:30:48.500 274 12599.75 60.62 54448.68 88888.00 2016-09-30 17:30:48.625 274 12599.77 60.62 54448.68 88888.00 2016-09-30 17:30:48.750 274 12599.80 60.62 54448.65 88888.00 2016-09-30 17:30:48.875 274 12599.73 60.62 54448.68 88888.00 2016-09-30 17:30:49.000 274 12599.73 60.65 54448.65 88888.00 2016-09-30 17:30:49.125 274 12599.80 60.67 54448.70 88888.00 2016-09-30 17:30:49.250 274 12599.88 60.70 54448.68 88888.00 2016-09-30 17:30:49.375 274 12599.92 60.70 54448.65 88888.00 2016-09-30 17:30:49.500 274 12599.88 60.65 54448.65 88888.00 2016-09-30 17:30:49.625 274 12599.90 60.70 54448.65 88888.00 2016-09-30 17:30:49.750 274 12599.90 60.75 54448.65 88888.00 2016-09-30 17:30:49.875 274 12599.88 60.75 54448.65 88888.00 2016-09-30 17:30:50.000 274 12599.92 60.77 54448.68 88888.00 2016-09-30 17:30:50.125 274 12599.92 60.80 54448.68 88888.00 2016-09-30 17:30:50.250 274 12599.92 60.80 54448.68 88888.00 2016-09-30 17:30:50.375 274 12599.98 60.83 54448.70 88888.00 2016-09-30 17:30:50.500 274 12599.95 60.80 54448.72 88888.00 2016-09-30 17:30:50.625 274 12599.98 60.83 54448.70 88888.00 2016-09-30 17:30:50.750 274 12599.98 60.83 54448.70 88888.00 2016-09-30 17:30:50.875 274 12599.95 60.83 54448.68 88888.00 2016-09-30 17:30:51.000 274 12599.95 60.83 54448.68 88888.00 2016-09-30 17:30:51.125 274 12599.92 60.83 54448.68 88888.00 2016-09-30 17:30:51.250 274 12599.98 60.80 54448.68 88888.00 2016-09-30 17:30:51.375 274 12600.08 60.85 54448.68 88888.00 2016-09-30 17:30:51.500 274 12600.08 60.85 54448.68 88888.00 2016-09-30 17:30:51.625 274 12600.02 60.88 54448.68 88888.00 2016-09-30 17:30:51.750 274 12600.05 60.88 54448.68 88888.00 2016-09-30 17:30:51.875 274 12600.05 60.88 54448.70 88888.00 2016-09-30 17:30:52.000 274 12600.05 60.88 54448.65 88888.00 2016-09-30 17:30:52.125 274 12600.05 60.88 54448.62 88888.00 2016-09-30 17:30:52.250 274 12600.08 60.90 54448.65 88888.00 2016-09-30 17:30:52.375 274 12600.12 60.88 54448.65 88888.00 2016-09-30 17:30:52.500 274 12600.12 60.90 54448.65 88888.00 2016-09-30 17:30:52.625 274 12600.17 60.92 54448.65 88888.00 2016-09-30 17:30:52.750 274 12600.23 60.92 54448.62 88888.00 2016-09-30 17:30:52.875 274 12600.17 60.92 54448.62 88888.00 2016-09-30 17:30:53.000 274 12600.23 60.95 54448.65 88888.00 2016-09-30 17:30:53.125 274 12600.35 60.95 54448.65 88888.00 2016-09-30 17:30:53.250 274 12600.33 60.92 54448.68 88888.00 2016-09-30 17:30:53.375 274 12600.35 60.92 54448.65 88888.00 2016-09-30 17:30:53.500 274 12600.30 60.92 54448.65 88888.00 2016-09-30 17:30:53.625 274 12600.35 60.95 54448.65 88888.00 2016-09-30 17:30:53.750 274 12600.40 60.95 54448.62 88888.00 2016-09-30 17:30:53.875 274 12600.45 60.92 54448.65 88888.00 2016-09-30 17:30:54.000 274 12600.42 60.92 54448.62 88888.00 2016-09-30 17:30:54.125 274 12600.45 60.92 54448.62 88888.00 2016-09-30 17:30:54.250 274 12600.38 60.90 54448.65 88888.00 2016-09-30 17:30:54.375 274 12600.38 60.92 54448.65 88888.00 2016-09-30 17:30:54.500 274 12600.40 60.90 54448.62 88888.00 2016-09-30 17:30:54.625 274 12600.48 60.92 54448.65 88888.00 2016-09-30 17:30:54.750 274 12600.50 60.95 54448.65 88888.00 2016-09-30 17:30:54.875 274 12600.48 60.98 54448.68 88888.00 2016-09-30 17:30:55.000 274 12600.50 60.98 54448.65 88888.00 2016-09-30 17:30:55.125 274 12600.58 61.00 54448.68 88888.00 2016-09-30 17:30:55.250 274 12600.48 60.95 54448.62 88888.00 2016-09-30 17:30:55.375 274 12600.48 60.90 54448.62 88888.00 2016-09-30 17:30:55.500 274 12600.55 60.92 54448.68 88888.00 2016-09-30 17:30:55.625 274 12600.58 60.95 54448.68 88888.00 2016-09-30 17:30:55.750 274 12600.55 60.95 54448.65 88888.00 2016-09-30 17:30:55.875 274 12600.50 60.98 54448.65 88888.00 2016-09-30 17:30:56.000 274 12600.52 61.00 54448.65 88888.00 2016-09-30 17:30:56.125 274 12600.55 61.00 54448.68 88888.00 2016-09-30 17:30:56.250 274 12600.50 60.98 54448.68 88888.00 2016-09-30 17:30:56.375 274 12600.45 60.95 54448.65 88888.00 2016-09-30 17:30:56.500 274 12600.55 60.98 54448.65 88888.00 2016-09-30 17:30:56.625 274 12600.55 60.98 54448.65 88888.00 2016-09-30 17:30:56.750 274 12600.55 60.95 54448.65 88888.00 2016-09-30 17:30:56.875 274 12600.60 60.98 54448.65 88888.00 2016-09-30 17:30:57.000 274 12600.62 60.98 54448.65 88888.00 2016-09-30 17:30:57.125 274 12600.65 61.00 54448.65 88888.00 2016-09-30 17:30:57.250 274 12600.65 61.02 54448.68 88888.00 2016-09-30 17:30:57.375 274 12600.70 61.00 54448.68 88888.00 2016-09-30 17:30:57.500 274 12600.67 61.02 54448.68 88888.00 2016-09-30 17:30:57.625 274 12600.60 61.05 54448.65 88888.00 2016-09-30 17:30:57.750 274 12600.62 61.05 54448.68 88888.00 2016-09-30 17:30:57.875 274 12600.73 61.02 54448.68 88888.00 2016-09-30 17:30:58.000 274 12600.77 61.05 54448.68 88888.00 2016-09-30 17:30:58.125 274 12600.73 61.10 54448.70 88888.00 2016-09-30 17:30:58.250 274 12600.65 61.08 54448.70 88888.00 2016-09-30 17:30:58.375 274 12600.67 61.10 54448.70 88888.00 2016-09-30 17:30:58.500 274 12600.70 61.10 54448.70 88888.00 2016-09-30 17:30:58.625 274 12600.70 61.10 54448.72 88888.00 2016-09-30 17:30:58.750 274 12600.70 61.12 54448.72 88888.00 2016-09-30 17:30:58.875 274 12600.67 61.12 54448.72 88888.00 2016-09-30 17:30:59.000 274 12600.65 61.12 54448.72 88888.00 2016-09-30 17:30:59.125 274 12600.62 61.10 54448.75 88888.00 2016-09-30 17:30:59.250 274 12600.65 61.12 54448.75 88888.00 2016-09-30 17:30:59.375 274 12600.70 61.15 54448.75 88888.00 2016-09-30 17:30:59.500 274 12600.70 61.15 54448.75 88888.00 2016-09-30 17:30:59.625 274 12600.70 61.15 54448.75 88888.00 2016-09-30 17:30:59.750 274 12600.65 61.17 54448.72 88888.00 2016-09-30 17:30:59.875 274 12600.67 61.20 54448.75 88888.00 2016-09-30 17:31:00.000 274 12600.70 61.20 54448.75 88888.00 2016-09-30 17:31:00.125 274 12600.67 61.20 54448.75 88888.00 2016-09-30 17:31:00.250 274 12600.60 61.20 54448.75 88888.00 2016-09-30 17:31:00.375 274 12600.70 61.23 54448.75 88888.00 2016-09-30 17:31:00.500 274 12600.70 61.25 54448.75 88888.00 2016-09-30 17:31:00.625 274 12600.70 61.27 54448.75 88888.00 2016-09-30 17:31:00.750 274 12600.75 61.25 54448.75 88888.00 2016-09-30 17:31:00.875 274 12600.73 61.27 54448.78 88888.00 2016-09-30 17:31:01.000 274 12600.73 61.27 54448.78 88888.00 2016-09-30 17:31:01.125 274 12600.70 61.27 54448.80 88888.00 2016-09-30 17:31:01.250 274 12600.67 61.27 54448.80 88888.00 2016-09-30 17:31:01.375 274 12600.73 61.30 54448.80 88888.00 2016-09-30 17:31:01.500 274 12600.73 61.33 54448.80 88888.00 2016-09-30 17:31:01.625 274 12600.70 61.33 54448.82 88888.00 2016-09-30 17:31:01.750 274 12600.65 61.33 54448.85 88888.00 2016-09-30 17:31:01.875 274 12600.75 61.35 54448.82 88888.00 2016-09-30 17:31:02.000 274 12600.80 61.38 54448.82 88888.00 2016-09-30 17:31:02.125 274 12600.80 61.38 54448.82 88888.00 2016-09-30 17:31:02.250 274 12600.73 61.38 54448.82 88888.00 2016-09-30 17:31:02.375 274 12600.77 61.40 54448.82 88888.00 2016-09-30 17:31:02.500 274 12600.75 61.42 54448.80 88888.00 2016-09-30 17:31:02.625 274 12600.73 61.45 54448.85 88888.00 2016-09-30 17:31:02.750 274 12600.75 61.48 54448.85 88888.00 2016-09-30 17:31:02.875 274 12600.77 61.48 54448.82 88888.00 2016-09-30 17:31:03.000 274 12600.77 61.50 54448.82 88888.00 2016-09-30 17:31:03.125 274 12600.75 61.50 54448.85 88888.00 2016-09-30 17:31:03.250 274 12600.80 61.50 54448.85 88888.00 2016-09-30 17:31:03.375 274 12600.77 61.55 54448.82 88888.00 2016-09-30 17:31:03.500 274 12600.77 61.52 54448.82 88888.00 2016-09-30 17:31:03.625 274 12600.75 61.55 54448.85 88888.00 2016-09-30 17:31:03.750 274 12600.75 61.55 54448.88 88888.00 2016-09-30 17:31:03.875 274 12600.77 61.58 54448.88 88888.00 2016-09-30 17:31:04.000 274 12600.75 61.58 54448.88 88888.00 2016-09-30 17:31:04.125 274 12600.75 61.60 54448.88 88888.00 2016-09-30 17:31:04.250 274 12600.67 61.58 54448.90 88888.00 2016-09-30 17:31:04.375 274 12600.75 61.58 54448.90 88888.00 2016-09-30 17:31:04.500 274 12600.75 61.60 54448.90 88888.00 2016-09-30 17:31:04.625 274 12600.77 61.58 54448.88 88888.00 2016-09-30 17:31:04.750 274 12600.75 61.58 54448.90 88888.00 2016-09-30 17:31:04.875 274 12600.75 61.60 54448.93 88888.00 2016-09-30 17:31:05.000 274 12600.77 61.58 54448.93 88888.00 2016-09-30 17:31:05.125 274 12600.75 61.58 54448.93 88888.00 2016-09-30 17:31:05.250 274 12600.73 61.55 54448.93 88888.00 2016-09-30 17:31:05.375 274 12600.73 61.55 54448.93 88888.00 2016-09-30 17:31:05.500 274 12600.73 61.55 54448.93 88888.00 2016-09-30 17:31:05.625 274 12600.73 61.60 54448.93 88888.00 2016-09-30 17:31:05.750 274 12600.77 61.58 54448.93 88888.00 2016-09-30 17:31:05.875 274 12600.77 61.58 54448.93 88888.00 2016-09-30 17:31:06.000 274 12600.80 61.58 54448.90 88888.00 2016-09-30 17:31:06.125 274 12600.77 61.58 54448.93 88888.00 2016-09-30 17:31:06.250 274 12600.70 61.55 54448.93 88888.00 2016-09-30 17:31:06.375 274 12600.77 61.58 54448.93 88888.00 2016-09-30 17:31:06.500 274 12600.80 61.58 54448.95 88888.00 2016-09-30 17:31:06.625 274 12600.75 61.60 54448.93 88888.00 2016-09-30 17:31:06.750 274 12600.73 61.60 54448.97 88888.00 2016-09-30 17:31:06.875 274 12600.73 61.58 54448.95 88888.00 2016-09-30 17:31:07.000 274 12600.73 61.58 54448.95 88888.00 2016-09-30 17:31:07.125 274 12600.75 61.58 54448.95 88888.00 2016-09-30 17:31:07.250 274 12600.80 61.60 54448.97 88888.00 2016-09-30 17:31:07.375 274 12600.83 61.60 54449.03 88888.00 2016-09-30 17:31:07.500 274 12600.83 61.60 54449.03 88888.00 2016-09-30 17:31:07.625 274 12600.75 61.58 54449.00 88888.00 2016-09-30 17:31:07.750 274 12600.73 61.60 54449.00 88888.00 2016-09-30 17:31:07.875 274 12600.75 61.60 54449.00 88888.00 2016-09-30 17:31:08.000 274 12600.80 61.60 54449.03 88888.00 2016-09-30 17:31:08.125 274 12600.85 61.62 54449.05 88888.00 2016-09-30 17:31:08.250 274 12600.77 61.62 54449.05 88888.00 2016-09-30 17:31:08.375 274 12600.77 61.62 54449.03 88888.00 2016-09-30 17:31:08.500 274 12600.70 61.62 54449.05 88888.00 2016-09-30 17:31:08.625 274 12600.73 61.62 54449.05 88888.00 2016-09-30 17:31:08.750 274 12600.75 61.65 54449.05 88888.00 2016-09-30 17:31:08.875 274 12600.75 61.65 54449.07 88888.00 2016-09-30 17:31:09.000 274 12600.70 61.62 54449.05 88888.00 2016-09-30 17:31:09.125 274 12600.67 61.65 54449.07 88888.00 2016-09-30 17:31:09.250 274 12600.67 61.62 54449.10 88888.00 2016-09-30 17:31:09.375 274 12600.77 61.65 54449.07 88888.00 2016-09-30 17:31:09.500 274 12600.80 61.65 54449.12 88888.00 2016-09-30 17:31:09.625 274 12600.77 61.65 54449.12 88888.00 2016-09-30 17:31:09.750 274 12600.75 61.67 54449.12 88888.00 2016-09-30 17:31:09.875 274 12600.77 61.65 54449.12 88888.00 2016-09-30 17:31:10.000 274 12600.77 61.62 54449.12 88888.00 2016-09-30 17:31:10.125 274 12600.73 61.62 54449.15 88888.00 2016-09-30 17:31:10.250 274 12600.70 61.62 54449.18 88888.00 2016-09-30 17:31:10.375 274 12600.75 61.65 54449.20 88888.00 2016-09-30 17:31:10.500 274 12600.77 61.65 54449.20 88888.00 2016-09-30 17:31:10.625 274 12600.85 61.65 54449.18 88888.00 2016-09-30 17:31:10.750 274 12600.80 61.65 54449.18 88888.00 2016-09-30 17:31:10.875 274 12600.83 61.65 54449.18 88888.00 2016-09-30 17:31:11.000 274 12600.83 61.65 54449.15 88888.00 2016-09-30 17:31:11.125 274 12600.80 61.65 54449.15 88888.00 2016-09-30 17:31:11.250 274 12600.75 61.65 54449.15 88888.00 2016-09-30 17:31:11.375 274 12600.77 61.65 54449.15 88888.00 2016-09-30 17:31:11.500 274 12600.80 61.65 54449.18 88888.00 2016-09-30 17:31:11.625 274 12600.77 61.65 54449.18 88888.00 2016-09-30 17:31:11.750 274 12600.77 61.65 54449.18 88888.00 2016-09-30 17:31:11.875 274 12600.83 61.62 54449.18 88888.00 2016-09-30 17:31:12.000 274 12600.88 61.62 54449.18 88888.00 2016-09-30 17:31:12.125 274 12600.80 61.65 54449.18 88888.00 2016-09-30 17:31:12.250 274 12600.75 61.65 54449.22 88888.00 2016-09-30 17:31:12.375 274 12600.80 61.65 54449.22 88888.00 2016-09-30 17:31:12.500 274 12600.80 61.67 54449.22 88888.00 2016-09-30 17:31:12.625 274 12600.77 61.65 54449.25 88888.00 2016-09-30 17:31:12.750 274 12600.77 61.65 54449.22 88888.00 2016-09-30 17:31:12.875 274 12600.73 61.62 54449.22 88888.00 2016-09-30 17:31:13.000 274 12600.70 61.62 54449.25 88888.00 2016-09-30 17:31:13.125 274 12600.75 61.62 54449.25 88888.00 2016-09-30 17:31:13.250 274 12600.75 61.60 54449.28 88888.00 2016-09-30 17:31:13.375 274 12600.83 61.60 54449.25 88888.00 2016-09-30 17:31:13.500 274 12600.80 61.65 54449.30 88888.00 2016-09-30 17:31:13.625 274 12600.77 61.65 54449.30 88888.00 2016-09-30 17:31:13.750 274 12600.75 61.65 54449.28 88888.00 2016-09-30 17:31:13.875 274 12600.75 61.65 54449.30 88888.00 2016-09-30 17:31:14.000 274 12600.77 61.65 54449.28 88888.00 2016-09-30 17:31:14.125 274 12600.77 61.67 54449.30 88888.00 2016-09-30 17:31:14.250 274 12600.75 61.62 54449.32 88888.00 2016-09-30 17:31:14.375 274 12600.75 61.65 54449.30 88888.00 2016-09-30 17:31:14.500 274 12600.75 61.65 54449.32 88888.00 2016-09-30 17:31:14.625 274 12600.77 61.65 54449.30 88888.00 2016-09-30 17:31:14.750 274 12600.80 61.65 54449.32 88888.00 2016-09-30 17:31:14.875 274 12600.77 61.65 54449.30 88888.00 2016-09-30 17:31:15.000 274 12600.77 61.65 54449.30 88888.00 2016-09-30 17:31:15.125 274 12600.83 61.62 54449.32 88888.00 2016-09-30 17:31:15.250 274 12600.80 61.67 54449.35 88888.00 2016-09-30 17:31:15.375 274 12600.80 61.67 54449.32 88888.00 2016-09-30 17:31:15.500 274 12600.80 61.65 54449.30 88888.00 2016-09-30 17:31:15.625 274 12600.83 61.67 54449.32 88888.00 2016-09-30 17:31:15.750 274 12600.83 61.67 54449.32 88888.00 2016-09-30 17:31:15.875 274 12600.83 61.70 54449.32 88888.00 2016-09-30 17:31:16.000 274 12600.85 61.70 54449.32 88888.00 2016-09-30 17:31:16.125 274 12600.88 61.70 54449.32 88888.00 2016-09-30 17:31:16.250 274 12600.88 61.70 54449.32 88888.00 2016-09-30 17:31:16.375 274 12600.92 61.70 54449.35 88888.00 2016-09-30 17:31:16.500 274 12600.90 61.70 54449.32 88888.00 2016-09-30 17:31:16.625 274 12600.92 61.70 54449.35 88888.00 2016-09-30 17:31:16.750 274 12600.92 61.73 54449.35 88888.00 2016-09-30 17:31:16.875 274 12600.92 61.73 54449.35 88888.00 2016-09-30 17:31:17.000 274 12600.92 61.73 54449.32 88888.00 2016-09-30 17:31:17.125 274 12600.92 61.70 54449.38 88888.00 2016-09-30 17:31:17.250 274 12600.85 61.70 54449.40 88888.00 2016-09-30 17:31:17.375 274 12600.85 61.73 54449.38 88888.00 2016-09-30 17:31:17.500 274 12600.88 61.73 54449.38 88888.00 2016-09-30 17:31:17.625 274 12600.95 61.73 54449.38 88888.00 2016-09-30 17:31:17.750 274 12600.98 61.73 54449.38 88888.00 2016-09-30 17:31:17.875 274 12600.95 61.73 54449.38 88888.00 2016-09-30 17:31:18.000 274 12600.95 61.73 54449.35 88888.00 2016-09-30 17:31:18.125 274 12600.95 61.75 54449.38 88888.00 2016-09-30 17:31:18.250 274 12600.98 61.70 54449.40 88888.00 2016-09-30 17:31:18.375 274 12601.02 61.73 54449.38 88888.00 2016-09-30 17:31:18.500 274 12601.02 61.73 54449.40 88888.00 2016-09-30 17:31:18.625 274 12601.02 61.75 54449.40 88888.00 2016-09-30 17:31:18.750 274 12601.00 61.73 54449.45 88888.00 2016-09-30 17:31:18.875 274 12601.05 61.75 54449.47 88888.00 2016-09-30 17:31:19.000 274 12601.10 61.73 54449.40 88888.00 2016-09-30 17:31:19.125 274 12601.08 61.73 54449.40 88888.00 2016-09-30 17:31:19.250 274 12600.98 61.73 54449.43 88888.00 2016-09-30 17:31:19.375 274 12600.98 61.75 54449.45 88888.00 2016-09-30 17:31:19.500 274 12600.98 61.73 54449.45 88888.00 2016-09-30 17:31:19.625 274 12600.95 61.73 54449.47 88888.00 2016-09-30 17:31:19.750 274 12600.92 61.73 54449.45 88888.00 2016-09-30 17:31:19.875 274 12600.95 61.70 54449.45 88888.00 2016-09-30 17:31:20.000 274 12601.08 61.73 54449.47 88888.00 2016-09-30 17:31:20.125 274 12601.15 61.75 54449.47 88888.00 2016-09-30 17:31:20.250 274 12601.08 61.73 54449.47 88888.00 2016-09-30 17:31:20.375 274 12601.08 61.73 54449.45 88888.00 2016-09-30 17:31:20.500 274 12601.08 61.73 54449.45 88888.00 2016-09-30 17:31:20.625 274 12601.08 61.70 54449.47 88888.00 2016-09-30 17:31:20.750 274 12601.08 61.70 54449.45 88888.00 2016-09-30 17:31:20.875 274 12601.10 61.73 54449.47 88888.00 2016-09-30 17:31:21.000 274 12601.05 61.75 54449.47 88888.00 2016-09-30 17:31:21.125 274 12601.10 61.75 54449.45 88888.00 2016-09-30 17:31:21.250 274 12601.12 61.77 54449.45 88888.00 2016-09-30 17:31:21.375 274 12601.08 61.77 54449.43 88888.00 2016-09-30 17:31:21.500 274 12601.10 61.77 54449.45 88888.00 2016-09-30 17:31:21.625 274 12601.15 61.75 54449.43 88888.00 2016-09-30 17:31:21.750 274 12601.17 61.75 54449.43 88888.00 2016-09-30 17:31:21.875 274 12601.10 61.73 54449.43 88888.00 2016-09-30 17:31:22.000 274 12601.10 61.75 54449.43 88888.00 2016-09-30 17:31:22.125 274 12601.10 61.75 54449.45 88888.00 2016-09-30 17:31:22.250 274 12601.08 61.75 54449.47 88888.00 2016-09-30 17:31:22.375 274 12601.10 61.77 54449.47 88888.00 2016-09-30 17:31:22.500 274 12601.17 61.73 54449.45 88888.00 2016-09-30 17:31:22.625 274 12601.25 61.70 54449.45 88888.00 2016-09-30 17:31:22.750 274 12601.23 61.75 54449.45 88888.00 2016-09-30 17:31:22.875 274 12601.23 61.75 54449.47 88888.00 2016-09-30 17:31:23.000 274 12601.25 61.73 54449.50 88888.00 2016-09-30 17:31:23.125 274 12601.30 61.73 54449.50 88888.00 2016-09-30 17:31:23.250 274 12601.33 61.75 54449.50 88888.00 2016-09-30 17:31:23.375 274 12601.38 61.80 54449.50 88888.00 2016-09-30 17:31:23.500 274 12601.35 61.75 54449.47 88888.00 2016-09-30 17:31:23.625 274 12601.35 61.73 54449.45 88888.00 2016-09-30 17:31:23.750 274 12601.33 61.73 54449.45 88888.00 2016-09-30 17:31:23.875 274 12601.27 61.73 54449.45 88888.00 2016-09-30 17:31:24.000 274 12601.30 61.70 54449.43 88888.00 2016-09-30 17:31:24.125 274 12601.35 61.67 54449.47 88888.00 2016-09-30 17:31:24.250 274 12601.38 61.70 54449.50 88888.00 2016-09-30 17:31:24.375 274 12601.55 61.70 54449.47 88888.00 2016-09-30 17:31:24.500 274 12601.50 61.65 54449.45 88888.00 2016-09-30 17:31:24.625 274 12601.48 61.65 54449.47 88888.00 2016-09-30 17:31:24.750 274 12601.52 61.65 54449.47 88888.00 2016-09-30 17:31:24.875 274 12601.48 61.65 54449.50 88888.00 2016-09-30 17:31:25.000 274 12601.45 61.65 54449.47 88888.00 2016-09-30 17:31:25.125 274 12601.45 61.62 54449.50 88888.00 2016-09-30 17:31:25.250 274 12601.50 61.62 54449.47 88888.00 2016-09-30 17:31:25.375 274 12601.55 61.65 54449.47 88888.00 2016-09-30 17:31:25.500 274 12601.50 61.65 54449.50 88888.00 2016-09-30 17:31:25.625 274 12601.48 61.62 54449.50 88888.00 2016-09-30 17:31:25.750 274 12601.60 61.65 54449.53 88888.00 2016-09-30 17:31:25.875 274 12601.60 61.62 54449.50 88888.00 2016-09-30 17:31:26.000 274 12601.58 61.62 54449.53 88888.00 2016-09-30 17:31:26.125 274 12601.58 61.62 54449.53 88888.00 2016-09-30 17:31:26.250 274 12601.52 61.58 54449.53 88888.00 2016-09-30 17:31:26.375 274 12601.55 61.58 54449.53 88888.00 2016-09-30 17:31:26.500 274 12601.58 61.58 54449.53 88888.00 2016-09-30 17:31:26.625 274 12601.58 61.58 54449.53 88888.00 2016-09-30 17:31:26.750 274 12601.58 61.58 54449.55 88888.00 2016-09-30 17:31:26.875 274 12601.60 61.55 54449.55 88888.00 2016-09-30 17:31:27.000 274 12601.62 61.58 54449.53 88888.00 2016-09-30 17:31:27.125 274 12601.60 61.55 54449.53 88888.00 2016-09-30 17:31:27.250 274 12601.55 61.55 54449.55 88888.00 2016-09-30 17:31:27.375 274 12601.58 61.52 54449.55 88888.00 2016-09-30 17:31:27.500 274 12601.58 61.52 54449.53 88888.00 2016-09-30 17:31:27.625 274 12601.55 61.50 54449.55 88888.00 2016-09-30 17:31:27.750 274 12601.60 61.52 54449.57 88888.00 2016-09-30 17:31:27.875 274 12601.60 61.52 54449.55 88888.00 2016-09-30 17:31:28.000 274 12601.58 61.50 54449.53 88888.00 2016-09-30 17:31:28.125 274 12601.58 61.48 54449.53 88888.00 2016-09-30 17:31:28.250 274 12601.65 61.48 54449.53 88888.00 2016-09-30 17:31:28.375 274 12601.70 61.50 54449.55 88888.00 2016-09-30 17:31:28.500 274 12601.65 61.52 54449.57 88888.00 2016-09-30 17:31:28.625 274 12601.62 61.50 54449.57 88888.00 2016-09-30 17:31:28.750 274 12601.62 61.48 54449.57 88888.00 2016-09-30 17:31:28.875 274 12601.58 61.50 54449.57 88888.00 2016-09-30 17:31:29.000 274 12601.55 61.50 54449.57 88888.00 2016-09-30 17:31:29.125 274 12601.58 61.50 54449.57 88888.00 2016-09-30 17:31:29.250 274 12601.60 61.50 54449.57 88888.00 2016-09-30 17:31:29.375 274 12601.62 61.48 54449.57 88888.00 2016-09-30 17:31:29.500 274 12601.62 61.50 54449.60 88888.00 2016-09-30 17:31:29.625 274 12601.58 61.50 54449.60 88888.00 2016-09-30 17:31:29.750 274 12601.60 61.50 54449.60 88888.00 2016-09-30 17:31:29.875 274 12601.62 61.48 54449.57 88888.00 2016-09-30 17:31:30.000 274 12601.62 61.50 54449.60 88888.00 2016-09-30 17:31:30.125 274 12601.58 61.52 54449.60 88888.00 2016-09-30 17:31:30.250 274 12601.58 61.52 54449.60 88888.00 2016-09-30 17:31:30.375 274 12601.62 61.52 54449.60 88888.00 2016-09-30 17:31:30.500 274 12601.67 61.52 54449.60 88888.00 2016-09-30 17:31:30.625 274 12601.65 61.52 54449.60 88888.00 2016-09-30 17:31:30.750 274 12601.65 61.52 54449.60 88888.00 2016-09-30 17:31:30.875 274 12601.65 61.55 54449.60 88888.00 2016-09-30 17:31:31.000 274 12601.67 61.55 54449.60 88888.00 2016-09-30 17:31:31.125 274 12601.67 61.55 54449.60 88888.00 2016-09-30 17:31:31.250 274 12601.65 61.55 54449.62 88888.00 2016-09-30 17:31:31.375 274 12601.65 61.55 54449.62 88888.00 2016-09-30 17:31:31.500 274 12601.62 61.58 54449.65 88888.00 2016-09-30 17:31:31.625 274 12601.70 61.58 54449.65 88888.00 2016-09-30 17:31:31.750 274 12601.70 61.58 54449.62 88888.00 2016-09-30 17:31:31.875 274 12601.67 61.58 54449.62 88888.00 2016-09-30 17:31:32.000 274 12601.70 61.60 54449.65 88888.00 2016-09-30 17:31:32.125 274 12601.70 61.58 54449.65 88888.00 2016-09-30 17:31:32.250 274 12601.62 61.58 54449.65 88888.00 2016-09-30 17:31:32.375 274 12601.65 61.60 54449.62 88888.00 2016-09-30 17:31:32.500 274 12601.62 61.60 54449.62 88888.00 2016-09-30 17:31:32.625 274 12601.65 61.58 54449.65 88888.00 2016-09-30 17:31:32.750 274 12601.65 61.60 54449.65 88888.00 2016-09-30 17:31:32.875 274 12601.62 61.65 54449.65 88888.00 2016-09-30 17:31:33.000 274 12601.58 61.65 54449.65 88888.00 2016-09-30 17:31:33.125 274 12601.58 61.65 54449.65 88888.00 2016-09-30 17:31:33.250 274 12601.58 61.65 54449.65 88888.00 2016-09-30 17:31:33.375 274 12601.62 61.65 54449.65 88888.00 2016-09-30 17:31:33.500 274 12601.60 61.70 54449.65 88888.00 2016-09-30 17:31:33.625 274 12601.55 61.67 54449.68 88888.00 2016-09-30 17:31:33.750 274 12601.55 61.67 54449.68 88888.00 2016-09-30 17:31:33.875 274 12601.60 61.70 54449.68 88888.00 2016-09-30 17:31:34.000 274 12601.60 61.70 54449.70 88888.00 2016-09-30 17:31:34.125 274 12601.52 61.67 54449.72 88888.00 2016-09-30 17:31:34.250 274 12601.40 61.65 54449.72 88888.00 2016-09-30 17:31:34.375 274 12601.40 61.65 54449.70 88888.00 2016-09-30 17:31:34.500 274 12601.42 61.67 54449.70 88888.00 2016-09-30 17:31:34.625 274 12601.50 61.67 54449.70 88888.00 2016-09-30 17:31:34.750 274 12601.50 61.67 54449.70 88888.00 2016-09-30 17:31:34.875 274 12601.45 61.67 54449.72 88888.00 2016-09-30 17:31:35.000 274 12601.42 61.67 54449.78 88888.00 2016-09-30 17:31:35.125 274 12601.45 61.67 54449.78 88888.00 2016-09-30 17:31:35.250 274 12601.38 61.67 54449.78 88888.00 2016-09-30 17:31:35.375 274 12601.35 61.65 54449.78 88888.00 2016-09-30 17:31:35.500 274 12601.33 61.65 54449.78 88888.00 2016-09-30 17:31:35.625 274 12601.35 61.70 54449.80 88888.00 2016-09-30 17:31:35.750 274 12601.33 61.70 54449.80 88888.00 2016-09-30 17:31:35.875 274 12601.33 61.67 54449.82 88888.00 2016-09-30 17:31:36.000 274 12601.33 61.67 54449.80 88888.00 2016-09-30 17:31:36.125 274 12601.30 61.70 54449.82 88888.00 2016-09-30 17:31:36.250 274 12601.23 61.67 54449.80 88888.00 2016-09-30 17:31:36.375 274 12601.25 61.67 54449.80 88888.00 2016-09-30 17:31:36.500 274 12601.23 61.67 54449.82 88888.00 2016-09-30 17:31:36.625 274 12601.25 61.70 54449.85 88888.00 2016-09-30 17:31:36.750 274 12601.25 61.70 54449.85 88888.00 2016-09-30 17:31:36.875 274 12601.20 61.70 54449.82 88888.00 2016-09-30 17:31:37.000 274 12601.20 61.67 54449.80 88888.00 2016-09-30 17:31:37.125 274 12601.23 61.67 54449.82 88888.00 2016-09-30 17:31:37.250 274 12601.17 61.70 54449.85 88888.00 2016-09-30 17:31:37.375 274 12601.15 61.73 54449.85 88888.00 2016-09-30 17:31:37.500 274 12601.10 61.70 54449.85 88888.00 2016-09-30 17:31:37.625 274 12601.08 61.65 54449.85 88888.00 2016-09-30 17:31:37.750 274 12601.10 61.67 54449.90 88888.00 2016-09-30 17:31:37.875 274 12601.10 61.73 54449.90 88888.00 2016-09-30 17:31:38.000 274 12601.05 61.73 54449.93 88888.00 2016-09-30 17:31:38.125 274 12601.05 61.70 54449.90 88888.00 2016-09-30 17:31:38.250 274 12601.00 61.67 54449.93 88888.00 2016-09-30 17:31:38.375 274 12601.05 61.67 54449.90 88888.00 2016-09-30 17:31:38.500 274 12601.12 61.67 54449.93 88888.00 2016-09-30 17:31:38.625 274 12601.15 61.67 54449.93 88888.00 2016-09-30 17:31:38.750 274 12601.10 61.67 54449.93 88888.00 2016-09-30 17:31:38.875 274 12601.08 61.67 54449.93 88888.00 2016-09-30 17:31:39.000 274 12601.00 61.70 54449.90 88888.00 2016-09-30 17:31:39.125 274 12601.00 61.73 54449.95 88888.00 2016-09-30 17:31:39.250 274 12600.98 61.73 54450.00 88888.00 2016-09-30 17:31:39.375 274 12601.02 61.73 54449.97 88888.00 2016-09-30 17:31:39.500 274 12601.05 61.75 54449.97 88888.00 2016-09-30 17:31:39.625 274 12601.02 61.75 54449.97 88888.00 2016-09-30 17:31:39.750 274 12601.05 61.70 54449.97 88888.00 2016-09-30 17:31:39.875 274 12600.98 61.73 54449.95 88888.00 2016-09-30 17:31:40.000 274 12600.95 61.70 54449.97 88888.00 2016-09-30 17:31:40.125 274 12600.95 61.70 54450.03 88888.00 2016-09-30 17:31:40.250 274 12600.92 61.73 54450.07 88888.00 2016-09-30 17:31:40.375 274 12600.95 61.75 54450.05 88888.00 2016-09-30 17:31:40.500 274 12600.95 61.73 54450.05 88888.00 2016-09-30 17:31:40.625 274 12600.90 61.73 54450.03 88888.00 2016-09-30 17:31:40.750 274 12600.85 61.70 54450.05 88888.00 2016-09-30 17:31:40.875 274 12600.85 61.73 54450.05 88888.00 2016-09-30 17:31:41.000 274 12600.90 61.73 54450.05 88888.00 2016-09-30 17:31:41.125 274 12600.90 61.73 54450.07 88888.00 2016-09-30 17:31:41.250 274 12600.83 61.75 54450.07 88888.00 2016-09-30 17:31:41.375 274 12600.77 61.70 54450.07 88888.00 2016-09-30 17:31:41.500 274 12600.77 61.70 54450.05 88888.00 2016-09-30 17:31:41.625 274 12600.83 61.73 54450.05 88888.00 2016-09-30 17:31:41.750 274 12600.88 61.75 54450.07 88888.00 2016-09-30 17:31:41.875 274 12600.85 61.75 54450.07 88888.00 2016-09-30 17:31:42.000 274 12600.85 61.75 54450.07 88888.00 2016-09-30 17:31:42.125 274 12600.88 61.75 54450.10 88888.00 2016-09-30 17:31:42.250 274 12600.88 61.73 54450.10 88888.00 2016-09-30 17:31:42.375 274 12600.88 61.75 54450.10 88888.00 2016-09-30 17:31:42.500 274 12600.90 61.77 54450.07 88888.00 2016-09-30 17:31:42.625 274 12600.83 61.73 54450.05 88888.00 2016-09-30 17:31:42.750 274 12600.75 61.73 54450.05 88888.00 2016-09-30 17:31:42.875 274 12600.77 61.75 54450.10 88888.00 2016-09-30 17:31:43.000 274 12600.75 61.75 54450.07 88888.00 2016-09-30 17:31:43.125 274 12600.73 61.73 54450.12 88888.00 2016-09-30 17:31:43.250 274 12600.75 61.73 54450.12 88888.00 2016-09-30 17:31:43.375 274 12600.77 61.70 54450.10 88888.00 2016-09-30 17:31:43.500 274 12600.77 61.73 54450.12 88888.00 2016-09-30 17:31:43.625 274 12600.80 61.75 54450.12 88888.00 2016-09-30 17:31:43.750 274 12600.85 61.73 54450.15 88888.00 2016-09-30 17:31:43.875 274 12600.85 61.73 54450.15 88888.00 2016-09-30 17:31:44.000 274 12600.80 61.73 54450.12 88888.00 2016-09-30 17:31:44.125 274 12600.75 61.70 54450.12 88888.00 2016-09-30 17:31:44.250 274 12600.70 61.65 54450.18 88888.00 2016-09-30 17:31:44.375 274 12600.77 61.70 54450.18 88888.00 2016-09-30 17:31:44.500 274 12600.83 61.73 54450.18 88888.00 2016-09-30 17:31:44.625 274 12600.80 61.75 54450.18 88888.00 2016-09-30 17:31:44.750 274 12600.75 61.70 54450.18 88888.00 2016-09-30 17:31:44.875 274 12600.75 61.70 54450.18 88888.00 2016-09-30 17:31:45.000 274 12600.83 61.67 54450.18 88888.00 2016-09-30 17:31:45.125 274 12600.88 61.73 54450.20 88888.00 2016-09-30 17:31:45.250 274 12600.80 61.70 54450.20 88888.00 2016-09-30 17:31:45.375 274 12600.77 61.73 54450.22 88888.00 2016-09-30 17:31:45.500 274 12600.75 61.75 54450.20 88888.00 2016-09-30 17:31:45.625 274 12600.77 61.73 54450.22 88888.00 2016-09-30 17:31:45.750 274 12600.75 61.73 54450.25 88888.00 2016-09-30 17:31:45.875 274 12600.70 61.75 54450.25 88888.00 2016-09-30 17:31:46.000 274 12600.75 61.75 54450.28 88888.00 2016-09-30 17:31:46.125 274 12600.80 61.73 54450.28 88888.00 2016-09-30 17:31:46.250 274 12600.77 61.70 54450.28 88888.00 2016-09-30 17:31:46.375 274 12600.80 61.73 54450.28 88888.00 2016-09-30 17:31:46.500 274 12600.77 61.70 54450.25 88888.00 2016-09-30 17:31:46.625 274 12600.77 61.70 54450.25 88888.00 2016-09-30 17:31:46.750 274 12600.80 61.75 54450.25 88888.00 2016-09-30 17:31:46.875 274 12600.83 61.75 54450.28 88888.00 2016-09-30 17:31:47.000 274 12600.80 61.73 54450.28 88888.00 2016-09-30 17:31:47.125 274 12600.77 61.70 54450.28 88888.00 2016-09-30 17:31:47.250 274 12600.73 61.70 54450.30 88888.00 2016-09-30 17:31:47.375 274 12600.77 61.73 54450.30 88888.00 2016-09-30 17:31:47.500 274 12600.80 61.75 54450.32 88888.00 2016-09-30 17:31:47.625 274 12600.83 61.75 54450.30 88888.00 2016-09-30 17:31:47.750 274 12600.77 61.73 54450.30 88888.00 2016-09-30 17:31:47.875 274 12600.75 61.73 54450.32 88888.00 2016-09-30 17:31:48.000 274 12600.73 61.73 54450.32 88888.00 2016-09-30 17:31:48.125 274 12600.73 61.75 54450.30 88888.00 2016-09-30 17:31:48.250 274 12600.70 61.77 54450.30 88888.00 2016-09-30 17:31:48.375 274 12600.75 61.77 54450.30 88888.00 2016-09-30 17:31:48.500 274 12600.73 61.77 54450.30 88888.00 2016-09-30 17:31:48.625 274 12600.73 61.77 54450.30 88888.00 2016-09-30 17:31:48.750 274 12600.77 61.80 54450.32 88888.00 2016-09-30 17:31:48.875 274 12600.85 61.80 54450.32 88888.00 2016-09-30 17:31:49.000 274 12600.85 61.77 54450.32 88888.00 2016-09-30 17:31:49.125 274 12600.85 61.80 54450.32 88888.00 2016-09-30 17:31:49.250 274 12600.75 61.80 54450.35 88888.00 2016-09-30 17:31:49.375 274 12600.73 61.83 54450.32 88888.00 2016-09-30 17:31:49.500 274 12600.75 61.83 54450.35 88888.00 2016-09-30 17:31:49.625 274 12600.77 61.83 54450.32 88888.00 2016-09-30 17:31:49.750 274 12600.83 61.83 54450.35 88888.00 2016-09-30 17:31:49.875 274 12600.85 61.85 54450.32 88888.00 2016-09-30 17:31:50.000 274 12600.85 61.85 54450.32 88888.00 2016-09-30 17:31:50.125 274 12600.77 61.85 54450.32 88888.00 2016-09-30 17:31:50.250 274 12600.77 61.85 54450.32 88888.00 2016-09-30 17:31:50.375 274 12600.85 61.83 54450.35 88888.00 2016-09-30 17:31:50.500 274 12600.83 61.88 54450.35 88888.00 2016-09-30 17:31:50.625 274 12600.83 61.90 54450.35 88888.00 2016-09-30 17:31:50.750 274 12600.80 61.90 54450.35 88888.00 2016-09-30 17:31:50.875 274 12600.80 61.90 54450.35 88888.00 2016-09-30 17:31:51.000 274 12600.83 61.90 54450.35 88888.00 2016-09-30 17:31:51.125 274 12600.83 61.88 54450.35 88888.00 2016-09-30 17:31:51.250 274 12600.83 61.92 54450.35 88888.00 2016-09-30 17:31:51.375 274 12600.88 61.95 54450.35 88888.00 2016-09-30 17:31:51.500 274 12600.83 62.00 54450.35 88888.00 2016-09-30 17:31:51.625 274 12600.83 62.00 54450.38 88888.00 2016-09-30 17:31:51.750 274 12600.80 62.02 54450.38 88888.00 2016-09-30 17:31:51.875 274 12600.85 62.00 54450.38 88888.00 2016-09-30 17:31:52.000 274 12600.85 62.00 54450.38 88888.00 2016-09-30 17:31:52.125 274 12600.83 62.02 54450.38 88888.00 2016-09-30 17:31:52.250 274 12600.80 62.00 54450.40 88888.00 2016-09-30 17:31:52.375 274 12600.80 62.00 54450.38 88888.00 2016-09-30 17:31:52.500 274 12600.83 62.02 54450.38 88888.00 2016-09-30 17:31:52.625 274 12600.83 62.02 54450.35 88888.00 2016-09-30 17:31:52.750 274 12600.80 62.02 54450.35 88888.00 2016-09-30 17:31:52.875 274 12600.83 62.02 54450.38 88888.00 2016-09-30 17:31:53.000 274 12600.83 62.05 54450.38 88888.00 2016-09-30 17:31:53.125 274 12600.88 62.02 54450.38 88888.00 2016-09-30 17:31:53.250 274 12600.85 61.98 54450.38 88888.00 2016-09-30 17:31:53.375 274 12600.88 62.00 54450.35 88888.00 2016-09-30 17:31:53.500 274 12600.83 62.00 54450.38 88888.00 2016-09-30 17:31:53.625 274 12600.85 62.00 54450.38 88888.00 2016-09-30 17:31:53.750 274 12600.85 61.98 54450.38 88888.00 2016-09-30 17:31:53.875 274 12600.83 61.98 54450.38 88888.00 2016-09-30 17:31:54.000 274 12600.88 62.00 54450.38 88888.00 2016-09-30 17:31:54.125 274 12600.88 62.00 54450.40 88888.00 2016-09-30 17:31:54.250 274 12600.90 61.98 54450.40 88888.00 2016-09-30 17:31:54.375 274 12600.95 61.98 54450.40 88888.00 2016-09-30 17:31:54.500 274 12600.95 61.98 54450.40 88888.00 2016-09-30 17:31:54.625 274 12601.02 61.98 54450.38 88888.00 2016-09-30 17:31:54.750 274 12601.10 62.00 54450.38 88888.00 2016-09-30 17:31:54.875 274 12601.08 62.02 54450.38 88888.00 2016-09-30 17:31:55.000 274 12601.05 61.98 54450.40 88888.00 2016-09-30 17:31:55.125 274 12601.02 62.00 54450.40 88888.00 2016-09-30 17:31:55.250 274 12600.98 61.98 54450.40 88888.00 2016-09-30 17:31:55.375 274 12600.98 61.98 54450.40 88888.00 2016-09-30 17:31:55.500 274 12601.00 61.98 54450.43 88888.00 2016-09-30 17:31:55.625 274 12601.00 61.98 54450.40 88888.00 2016-09-30 17:31:55.750 274 12600.95 62.00 54450.40 88888.00 2016-09-30 17:31:55.875 274 12600.98 62.00 54450.40 88888.00 2016-09-30 17:31:56.000 274 12601.00 61.98 54450.40 88888.00 2016-09-30 17:31:56.125 274 12601.05 62.00 54450.40 88888.00 2016-09-30 17:31:56.250 274 12600.92 61.98 54450.43 88888.00 2016-09-30 17:31:56.375 274 12600.95 62.00 54450.43 88888.00 2016-09-30 17:31:56.500 274 12601.00 62.02 54450.43 88888.00 2016-09-30 17:31:56.625 274 12601.05 62.00 54450.43 88888.00 2016-09-30 17:31:56.750 274 12601.00 62.00 54450.43 88888.00 2016-09-30 17:31:56.875 274 12600.92 62.00 54450.43 88888.00 2016-09-30 17:31:57.000 274 12600.98 62.00 54450.43 88888.00 2016-09-30 17:31:57.125 274 12601.05 62.00 54450.45 88888.00 2016-09-30 17:31:57.250 274 12601.05 62.00 54450.45 88888.00 2016-09-30 17:31:57.375 274 12601.08 62.00 54450.43 88888.00 2016-09-30 17:31:57.500 274 12601.02 62.02 54450.43 88888.00 2016-09-30 17:31:57.625 274 12601.05 62.00 54450.43 88888.00 2016-09-30 17:31:57.750 274 12601.08 62.02 54450.45 88888.00 2016-09-30 17:31:57.875 274 12601.02 62.00 54450.45 88888.00 2016-09-30 17:31:58.000 274 12600.95 62.00 54450.43 88888.00 2016-09-30 17:31:58.125 274 12601.00 62.00 54450.45 88888.00 2016-09-30 17:31:58.250 274 12601.02 61.95 54450.45 88888.00 2016-09-30 17:31:58.375 274 12601.10 61.98 54450.45 88888.00 2016-09-30 17:31:58.500 274 12601.10 61.98 54450.43 88888.00 2016-09-30 17:31:58.625 274 12601.08 61.92 54450.43 88888.00 2016-09-30 17:31:58.750 274 12601.02 61.92 54450.43 88888.00 2016-09-30 17:31:58.875 274 12601.05 61.92 54450.45 88888.00 2016-09-30 17:31:59.000 274 12601.05 61.92 54450.43 88888.00 2016-09-30 17:31:59.125 274 12601.05 61.92 54450.43 88888.00 2016-09-30 17:31:59.250 274 12601.08 61.88 54450.43 88888.00 2016-09-30 17:31:59.375 274 12601.12 61.88 54450.43 88888.00 2016-09-30 17:31:59.500 274 12601.15 61.88 54450.43 88888.00 2016-09-30 17:31:59.625 274 12601.15 61.85 54450.43 88888.00 2016-09-30 17:31:59.750 274 12601.15 61.85 54450.43 88888.00 2016-09-30 17:31:59.875 274 12601.20 61.88 54450.45 88888.00 2016-09-30 17:32:00.000 274 12601.25 61.88 54450.43 88888.00 2016-09-30 17:32:00.125 274 12601.23 61.85 54450.43 88888.00 2016-09-30 17:32:00.250 274 12601.17 61.83 54450.45 88888.00 2016-09-30 17:32:00.375 274 12601.20 61.85 54450.43 88888.00 2016-09-30 17:32:00.500 274 12601.20 61.85 54450.45 88888.00 2016-09-30 17:32:00.625 274 12601.20 61.83 54450.45 88888.00 2016-09-30 17:32:00.750 274 12601.27 61.80 54450.45 88888.00 2016-09-30 17:32:00.875 274 12601.33 61.77 54450.43 88888.00 2016-09-30 17:32:01.000 274 12601.35 61.80 54450.43 88888.00 2016-09-30 17:32:01.125 274 12601.38 61.80 54450.45 88888.00 2016-09-30 17:32:01.250 274 12601.42 61.75 54450.45 88888.00 2016-09-30 17:32:01.375 274 12601.45 61.73 54450.43 88888.00 2016-09-30 17:32:01.500 274 12601.42 61.73 54450.43 88888.00 2016-09-30 17:32:01.625 274 12601.40 61.73 54450.45 88888.00 2016-09-30 17:32:01.750 274 12601.40 61.70 54450.43 88888.00 2016-09-30 17:32:01.875 274 12601.40 61.67 54450.43 88888.00 2016-09-30 17:32:02.000 274 12601.45 61.70 54450.43 88888.00 2016-09-30 17:32:02.125 274 12601.45 61.70 54450.43 88888.00 2016-09-30 17:32:02.250 274 12601.40 61.65 54450.45 88888.00 2016-09-30 17:32:02.375 274 12601.48 61.65 54450.45 88888.00 2016-09-30 17:32:02.500 274 12601.50 61.62 54450.45 88888.00 2016-09-30 17:32:02.625 274 12601.58 61.60 54450.45 88888.00 2016-09-30 17:32:02.750 274 12601.60 61.60 54450.43 88888.00 2016-09-30 17:32:02.875 274 12601.62 61.60 54450.43 88888.00 2016-09-30 17:32:03.000 274 12601.65 61.58 54450.43 88888.00 2016-09-30 17:32:03.125 274 12601.58 61.58 54450.45 88888.00 2016-09-30 17:32:03.250 274 12601.55 61.55 54450.47 88888.00 2016-09-30 17:32:03.375 274 12601.60 61.55 54450.47 88888.00 2016-09-30 17:32:03.500 274 12601.62 61.55 54450.47 88888.00 2016-09-30 17:32:03.625 274 12601.60 61.52 54450.45 88888.00 2016-09-30 17:32:03.750 274 12601.62 61.50 54450.45 88888.00 2016-09-30 17:32:03.875 274 12601.62 61.50 54450.45 88888.00 2016-09-30 17:32:04.000 274 12601.67 61.48 54450.45 88888.00 2016-09-30 17:32:04.125 274 12601.73 61.45 54450.45 88888.00 2016-09-30 17:32:04.250 274 12601.62 61.42 54450.45 88888.00 2016-09-30 17:32:04.375 274 12601.62 61.45 54450.45 88888.00 2016-09-30 17:32:04.500 274 12601.65 61.42 54450.45 88888.00 2016-09-30 17:32:04.625 274 12601.67 61.40 54450.45 88888.00 2016-09-30 17:32:04.750 274 12601.65 61.38 54450.47 88888.00 2016-09-30 17:32:04.875 274 12601.62 61.38 54450.47 88888.00 2016-09-30 17:32:05.000 274 12601.70 61.35 54450.45 88888.00 2016-09-30 17:32:05.125 274 12601.73 61.33 54450.47 88888.00 2016-09-30 17:32:05.250 274 12601.70 61.30 54450.47 88888.00 2016-09-30 17:32:05.375 274 12601.75 61.30 54450.47 88888.00 2016-09-30 17:32:05.500 274 12601.80 61.27 54450.47 88888.00 2016-09-30 17:32:05.625 274 12601.85 61.30 54450.47 88888.00 2016-09-30 17:32:05.750 274 12601.83 61.27 54450.47 88888.00 2016-09-30 17:32:05.875 274 12601.77 61.25 54450.47 88888.00 2016-09-30 17:32:06.000 274 12601.80 61.23 54450.45 88888.00 2016-09-30 17:32:06.125 274 12601.80 61.23 54450.45 88888.00 2016-09-30 17:32:06.250 274 12601.80 61.17 54450.45 88888.00 2016-09-30 17:32:06.375 274 12601.83 61.17 54450.45 88888.00 2016-09-30 17:32:06.500 274 12601.88 61.17 54450.45 88888.00 2016-09-30 17:32:06.625 274 12601.88 61.15 54450.47 88888.00 2016-09-30 17:32:06.750 274 12601.92 61.12 54450.47 88888.00 2016-09-30 17:32:06.875 274 12601.95 61.12 54450.47 88888.00 2016-09-30 17:32:07.000 274 12601.95 61.12 54450.47 88888.00 2016-09-30 17:32:07.125 274 12601.98 61.10 54450.47 88888.00 2016-09-30 17:32:07.250 274 12601.95 61.05 54450.47 88888.00 2016-09-30 17:32:07.375 274 12602.00 61.02 54450.47 88888.00 2016-09-30 17:32:07.500 274 12601.98 61.02 54450.47 88888.00 2016-09-30 17:32:07.625 274 12602.05 61.00 54450.47 88888.00 2016-09-30 17:32:07.750 274 12602.12 61.02 54450.45 88888.00 2016-09-30 17:32:07.875 274 12602.10 61.02 54450.47 88888.00 2016-09-30 17:32:08.000 274 12602.02 61.00 54450.45 88888.00 2016-09-30 17:32:08.125 274 12602.00 60.98 54450.47 88888.00 2016-09-30 17:32:08.250 274 12602.05 60.95 54450.47 88888.00 2016-09-30 17:32:08.375 274 12602.12 60.95 54450.47 88888.00 2016-09-30 17:32:08.500 274 12602.10 60.98 54450.47 88888.00 2016-09-30 17:32:08.625 274 12602.12 60.92 54450.47 88888.00 2016-09-30 17:32:08.750 274 12602.15 60.90 54450.50 88888.00 2016-09-30 17:32:08.875 274 12602.17 60.92 54450.45 88888.00 2016-09-30 17:32:09.000 274 12602.17 60.90 54450.47 88888.00 2016-09-30 17:32:09.125 274 12602.12 60.88 54450.45 88888.00 2016-09-30 17:32:09.250 274 12602.10 60.85 54450.47 88888.00 2016-09-30 17:32:09.375 274 12602.17 60.88 54450.47 88888.00 2016-09-30 17:32:09.500 274 12602.23 60.88 54450.50 88888.00 2016-09-30 17:32:09.625 274 12602.27 60.85 54450.47 88888.00 2016-09-30 17:32:09.750 274 12602.27 60.85 54450.50 88888.00 2016-09-30 17:32:09.875 274 12602.30 60.85 54450.47 88888.00 2016-09-30 17:32:10.000 274 12602.33 60.85 54450.47 88888.00 2016-09-30 17:32:10.125 274 12602.33 60.88 54450.47 88888.00 2016-09-30 17:32:10.250 274 12602.30 60.85 54450.50 88888.00 2016-09-30 17:32:10.375 274 12602.35 60.88 54450.50 88888.00 2016-09-30 17:32:10.500 274 12602.33 60.90 54450.50 88888.00 2016-09-30 17:32:10.625 274 12602.33 60.88 54450.50 88888.00 2016-09-30 17:32:10.750 274 12602.35 60.90 54450.50 88888.00 2016-09-30 17:32:10.875 274 12602.35 60.90 54450.50 88888.00 2016-09-30 17:32:11.000 274 12602.33 60.90 54450.50 88888.00 2016-09-30 17:32:11.125 274 12602.38 60.92 54450.50 88888.00 2016-09-30 17:32:11.250 274 12602.40 60.92 54450.50 88888.00 2016-09-30 17:32:11.375 274 12602.45 60.90 54450.47 88888.00 2016-09-30 17:32:11.500 274 12602.48 60.90 54450.45 88888.00 2016-09-30 17:32:11.625 274 12602.50 60.90 54450.45 88888.00 2016-09-30 17:32:11.750 274 12602.55 60.95 54450.47 88888.00 2016-09-30 17:32:11.875 274 12602.52 60.95 54450.50 88888.00 2016-09-30 17:32:12.000 274 12602.55 60.95 54450.47 88888.00 2016-09-30 17:32:12.125 274 12602.58 60.98 54450.47 88888.00 2016-09-30 17:32:12.250 274 12602.58 60.98 54450.47 88888.00 2016-09-30 17:32:12.375 274 12602.55 60.98 54450.47 88888.00 2016-09-30 17:32:12.500 274 12602.55 60.98 54450.50 88888.00 2016-09-30 17:32:12.625 274 12602.58 60.98 54450.50 88888.00 2016-09-30 17:32:12.750 274 12602.55 61.00 54450.53 88888.00 2016-09-30 17:32:12.875 274 12602.52 61.00 54450.53 88888.00 2016-09-30 17:32:13.000 274 12602.55 60.98 54450.50 88888.00 2016-09-30 17:32:13.125 274 12602.58 61.00 54450.50 88888.00 2016-09-30 17:32:13.250 274 12602.55 61.02 54450.53 88888.00 2016-09-30 17:32:13.375 274 12602.60 61.05 54450.50 88888.00 2016-09-30 17:32:13.500 274 12602.62 61.05 54450.53 88888.00 2016-09-30 17:32:13.625 274 12602.60 61.05 54450.53 88888.00 2016-09-30 17:32:13.750 274 12602.62 61.08 54450.50 88888.00 2016-09-30 17:32:13.875 274 12602.65 61.10 54450.53 88888.00 2016-09-30 17:32:14.000 274 12602.67 61.10 54450.53 88888.00 2016-09-30 17:32:14.125 274 12602.65 61.10 54450.53 88888.00 2016-09-30 17:32:14.250 274 12602.65 61.12 54450.50 88888.00 2016-09-30 17:32:14.375 274 12602.62 61.12 54450.50 88888.00 2016-09-30 17:32:14.500 274 12602.58 61.10 54450.50 88888.00 2016-09-30 17:32:14.625 274 12602.48 61.12 54450.50 88888.00 2016-09-30 17:32:14.750 274 12602.55 61.15 54450.55 88888.00 2016-09-30 17:32:14.875 274 12602.62 61.17 54450.53 88888.00 2016-09-30 17:32:15.000 274 12602.58 61.17 54450.50 88888.00 2016-09-30 17:32:15.125 274 12602.52 61.17 54450.53 88888.00 2016-09-30 17:32:15.250 274 12602.48 61.20 54450.55 88888.00 2016-09-30 17:32:15.375 274 12602.58 61.20 54450.50 88888.00 2016-09-30 17:32:15.500 274 12602.60 61.25 54450.50 88888.00 2016-09-30 17:32:15.625 274 12602.62 61.30 54450.53 88888.00 2016-09-30 17:32:15.750 274 12602.62 61.27 54450.53 88888.00 2016-09-30 17:32:15.875 274 12602.58 61.27 54450.53 88888.00 2016-09-30 17:32:16.000 274 12602.62 61.30 54450.53 88888.00 2016-09-30 17:32:16.125 274 12602.65 61.30 54450.47 88888.00 2016-09-30 17:32:16.250 274 12602.65 61.30 54450.47 88888.00 2016-09-30 17:32:16.375 274 12602.70 61.30 54450.50 88888.00 2016-09-30 17:32:16.500 274 12602.60 61.30 54450.50 88888.00 2016-09-30 17:32:16.625 274 12602.55 61.33 54450.50 88888.00 2016-09-30 17:32:16.750 274 12602.58 61.38 54450.53 88888.00 2016-09-30 17:32:16.875 274 12602.58 61.38 54450.50 88888.00 2016-09-30 17:32:17.000 274 12602.55 61.38 54450.53 88888.00 2016-09-30 17:32:17.125 274 12602.60 61.40 54450.50 88888.00 2016-09-30 17:32:17.250 274 12602.60 61.38 54450.50 88888.00 2016-09-30 17:32:17.375 274 12602.60 61.40 54450.50 88888.00 2016-09-30 17:32:17.500 274 12602.55 61.42 54450.50 88888.00 2016-09-30 17:32:17.625 274 12602.55 61.42 54450.55 88888.00 2016-09-30 17:32:17.750 274 12602.60 61.45 54450.55 88888.00 2016-09-30 17:32:17.875 274 12602.55 61.48 54450.55 88888.00 2016-09-30 17:32:18.000 274 12602.58 61.45 54450.53 88888.00 2016-09-30 17:32:18.125 274 12602.58 61.48 54450.53 88888.00 2016-09-30 17:32:18.250 274 12602.50 61.48 54450.55 88888.00 2016-09-30 17:32:18.375 274 12602.52 61.48 54450.55 88888.00 2016-09-30 17:32:18.500 274 12602.55 61.48 54450.55 88888.00 2016-09-30 17:32:18.625 274 12602.50 61.50 54450.53 88888.00 2016-09-30 17:32:18.750 274 12602.60 61.52 54450.53 88888.00 2016-09-30 17:32:18.875 274 12602.58 61.52 54450.53 88888.00 2016-09-30 17:32:19.000 274 12602.52 61.52 54450.55 88888.00 2016-09-30 17:32:19.125 274 12602.45 61.55 54450.55 88888.00 2016-09-30 17:32:19.250 274 12602.50 61.58 54450.55 88888.00 2016-09-30 17:32:19.375 274 12602.60 61.60 54450.55 88888.00 2016-09-30 17:32:19.500 274 12602.55 61.58 54450.55 88888.00 2016-09-30 17:32:19.625 274 12602.48 61.58 54450.55 88888.00 2016-09-30 17:32:19.750 274 12602.40 61.58 54450.57 88888.00 2016-09-30 17:32:19.875 274 12602.48 61.60 54450.60 88888.00 2016-09-30 17:32:20.000 274 12602.55 61.60 54450.55 88888.00 2016-09-30 17:32:20.125 274 12602.55 61.62 54450.55 88888.00 2016-09-30 17:32:20.250 274 12602.50 61.60 54450.57 88888.00 2016-09-30 17:32:20.375 274 12602.50 61.60 54450.57 88888.00 2016-09-30 17:32:20.500 274 12602.52 61.62 54450.60 88888.00 2016-09-30 17:32:20.625 274 12602.52 61.65 54450.60 88888.00 2016-09-30 17:32:20.750 274 12602.48 61.67 54450.60 88888.00 2016-09-30 17:32:20.875 274 12602.50 61.65 54450.57 88888.00 2016-09-30 17:32:21.000 274 12602.52 61.65 54450.55 88888.00 2016-09-30 17:32:21.125 274 12602.48 61.65 54450.57 88888.00 2016-09-30 17:32:21.250 274 12602.48 61.67 54450.60 88888.00 2016-09-30 17:32:21.375 274 12602.52 61.67 54450.60 88888.00 2016-09-30 17:32:21.500 274 12602.48 61.67 54450.57 88888.00 2016-09-30 17:32:21.625 274 12602.48 61.65 54450.60 88888.00 2016-09-30 17:32:21.750 274 12602.55 61.65 54450.60 88888.00 2016-09-30 17:32:21.875 274 12602.62 61.65 54450.57 88888.00 2016-09-30 17:32:22.000 274 12602.60 61.67 54450.60 88888.00 2016-09-30 17:32:22.125 274 12602.52 61.65 54450.60 88888.00 2016-09-30 17:32:22.250 274 12602.50 61.67 54450.62 88888.00 2016-09-30 17:32:22.375 274 12602.60 61.67 54450.60 88888.00 2016-09-30 17:32:22.500 274 12602.55 61.67 54450.62 88888.00 2016-09-30 17:32:22.625 274 12602.52 61.67 54450.62 88888.00 2016-09-30 17:32:22.750 274 12602.45 61.65 54450.62 88888.00 2016-09-30 17:32:22.875 274 12602.45 61.65 54450.62 88888.00 2016-09-30 17:32:23.000 274 12602.52 61.65 54450.65 88888.00 2016-09-30 17:32:23.125 274 12602.55 61.70 54450.68 88888.00 2016-09-30 17:32:23.250 274 12602.45 61.67 54450.68 88888.00 2016-09-30 17:32:23.375 274 12602.48 61.67 54450.70 88888.00 2016-09-30 17:32:23.500 274 12602.50 61.65 54450.68 88888.00 2016-09-30 17:32:23.625 274 12602.48 61.65 54450.68 88888.00 2016-09-30 17:32:23.750 274 12602.48 61.65 54450.68 88888.00 2016-09-30 17:32:23.875 274 12602.52 61.67 54450.65 88888.00 2016-09-30 17:32:24.000 274 12602.55 61.65 54450.65 88888.00 2016-09-30 17:32:24.125 274 12602.55 61.62 54450.65 88888.00 2016-09-30 17:32:24.250 274 12602.52 61.60 54450.65 88888.00 2016-09-30 17:32:24.375 274 12602.55 61.62 54450.65 88888.00 2016-09-30 17:32:24.500 274 12602.58 61.62 54450.65 88888.00 2016-09-30 17:32:24.625 274 12602.55 61.60 54450.65 88888.00 2016-09-30 17:32:24.750 274 12602.52 61.60 54450.68 88888.00 2016-09-30 17:32:24.875 274 12602.55 61.60 54450.68 88888.00 2016-09-30 17:32:25.000 274 12602.52 61.60 54450.70 88888.00 2016-09-30 17:32:25.125 274 12602.55 61.62 54450.72 88888.00 2016-09-30 17:32:25.250 274 12602.50 61.60 54450.72 88888.00 2016-09-30 17:32:25.375 274 12602.45 61.60 54450.72 88888.00 2016-09-30 17:32:25.500 274 12602.42 61.60 54450.75 88888.00 2016-09-30 17:32:25.625 274 12602.42 61.60 54450.78 88888.00 2016-09-30 17:32:25.750 274 12602.48 61.60 54450.78 88888.00 2016-09-30 17:32:25.875 274 12602.48 61.60 54450.80 88888.00 2016-09-30 17:32:26.000 274 12602.50 61.60 54450.78 88888.00 2016-09-30 17:32:26.125 274 12602.52 61.60 54450.78 88888.00 2016-09-30 17:32:26.250 274 12602.48 61.58 54450.78 88888.00 2016-09-30 17:32:26.375 274 12602.48 61.58 54450.75 88888.00 2016-09-30 17:32:26.500 274 12602.48 61.58 54450.75 88888.00 2016-09-30 17:32:26.625 274 12602.48 61.55 54450.75 88888.00 2016-09-30 17:32:26.750 274 12602.45 61.58 54450.78 88888.00 2016-09-30 17:32:26.875 274 12602.48 61.58 54450.78 88888.00 2016-09-30 17:32:27.000 274 12602.48 61.58 54450.72 88888.00 2016-09-30 17:32:27.125 274 12602.55 61.58 54450.78 88888.00 2016-09-30 17:32:27.250 274 12602.50 61.58 54450.80 88888.00 2016-09-30 17:32:27.375 274 12602.50 61.58 54450.80 88888.00 2016-09-30 17:32:27.500 274 12602.48 61.55 54450.78 88888.00 2016-09-30 17:32:27.625 274 12602.52 61.55 54450.78 88888.00 2016-09-30 17:32:27.750 274 12602.45 61.58 54450.80 88888.00 2016-09-30 17:32:27.875 274 12602.48 61.58 54450.80 88888.00 2016-09-30 17:32:28.000 274 12602.48 61.58 54450.80 88888.00 2016-09-30 17:32:28.125 274 12602.55 61.55 54450.80 88888.00 2016-09-30 17:32:28.250 274 12602.58 61.52 54450.85 88888.00 2016-09-30 17:32:28.375 274 12602.58 61.55 54450.82 88888.00 2016-09-30 17:32:28.500 274 12602.48 61.55 54450.80 88888.00 2016-09-30 17:32:28.625 274 12602.42 61.52 54450.82 88888.00 2016-09-30 17:32:28.750 274 12602.40 61.52 54450.82 88888.00 2016-09-30 17:32:28.875 274 12602.50 61.55 54450.82 88888.00 2016-09-30 17:32:29.000 274 12602.60 61.52 54450.80 88888.00 2016-09-30 17:32:29.125 274 12602.58 61.50 54450.82 88888.00 2016-09-30 17:32:29.250 274 12602.52 61.50 54450.82 88888.00 2016-09-30 17:32:29.375 274 12602.58 61.52 54450.82 88888.00 2016-09-30 17:32:29.500 274 12602.60 61.50 54450.80 88888.00 2016-09-30 17:32:29.625 274 12602.60 61.48 54450.80 88888.00 2016-09-30 17:32:29.750 274 12602.60 61.50 54450.80 88888.00 2016-09-30 17:32:29.875 274 12602.60 61.50 54450.82 88888.00 2016-09-30 17:32:30.000 274 12602.65 61.50 54450.82 88888.00 2016-09-30 17:32:30.125 274 12602.65 61.52 54450.82 88888.00 2016-09-30 17:32:30.250 274 12602.60 61.50 54450.82 88888.00 2016-09-30 17:32:30.375 274 12602.60 61.48 54450.82 88888.00 2016-09-30 17:32:30.500 274 12602.60 61.48 54450.82 88888.00 2016-09-30 17:32:30.625 274 12602.60 61.48 54450.85 88888.00 2016-09-30 17:32:30.750 274 12602.62 61.45 54450.85 88888.00 2016-09-30 17:32:30.875 274 12602.65 61.42 54450.82 88888.00 2016-09-30 17:32:31.000 274 12602.65 61.45 54450.85 88888.00 2016-09-30 17:32:31.125 274 12602.62 61.48 54450.85 88888.00 2016-09-30 17:32:31.250 274 12602.58 61.48 54450.88 88888.00 2016-09-30 17:32:31.375 274 12602.65 61.50 54450.85 88888.00 2016-09-30 17:32:31.500 274 12602.67 61.48 54450.88 88888.00 2016-09-30 17:32:31.625 274 12602.67 61.48 54450.88 88888.00 2016-09-30 17:32:31.750 274 12602.67 61.45 54450.88 88888.00 2016-09-30 17:32:31.875 274 12602.70 61.48 54450.85 88888.00 2016-09-30 17:32:32.000 274 12602.70 61.45 54450.82 88888.00 2016-09-30 17:32:32.125 274 12602.65 61.48 54450.85 88888.00 2016-09-30 17:32:32.250 274 12602.58 61.45 54450.88 88888.00 2016-09-30 17:32:32.375 274 12602.62 61.48 54450.90 88888.00 2016-09-30 17:32:32.500 274 12602.70 61.48 54450.93 88888.00 2016-09-30 17:32:32.625 274 12602.67 61.48 54450.93 88888.00 2016-09-30 17:32:32.750 274 12602.60 61.48 54450.95 88888.00 2016-09-30 17:32:32.875 274 12602.55 61.48 54450.93 88888.00 2016-09-30 17:32:33.000 274 12602.60 61.50 54450.90 88888.00 2016-09-30 17:32:33.125 274 12602.58 61.50 54450.95 88888.00 2016-09-30 17:32:33.250 274 12602.60 61.55 54450.97 88888.00 2016-09-30 17:32:33.375 274 12602.67 61.52 54450.95 88888.00 2016-09-30 17:32:33.500 274 12602.70 61.55 54450.95 88888.00 2016-09-30 17:32:33.625 274 12602.65 61.52 54450.95 88888.00 2016-09-30 17:32:33.750 274 12602.65 61.50 54450.97 88888.00 2016-09-30 17:32:33.875 274 12602.70 61.52 54450.97 88888.00 2016-09-30 17:32:34.000 274 12602.70 61.52 54450.95 88888.00 2016-09-30 17:32:34.125 274 12602.73 61.50 54450.97 88888.00 2016-09-30 17:32:34.250 274 12602.62 61.52 54451.00 88888.00 2016-09-30 17:32:34.375 274 12602.60 61.50 54451.00 88888.00 2016-09-30 17:32:34.500 274 12602.58 61.52 54451.00 88888.00 2016-09-30 17:32:34.625 274 12602.62 61.52 54450.97 88888.00 2016-09-30 17:32:34.750 274 12602.62 61.52 54450.97 88888.00 2016-09-30 17:32:34.875 274 12602.60 61.55 54451.00 88888.00 2016-09-30 17:32:35.000 274 12602.58 61.58 54450.97 88888.00 2016-09-30 17:32:35.125 274 12602.55 61.58 54450.97 88888.00 2016-09-30 17:32:35.250 274 12602.52 61.58 54450.95 88888.00 2016-09-30 17:32:35.375 274 12602.55 61.58 54450.97 88888.00 2016-09-30 17:32:35.500 274 12602.60 61.55 54450.97 88888.00 2016-09-30 17:32:35.625 274 12602.58 61.55 54450.97 88888.00 2016-09-30 17:32:35.750 274 12602.58 61.60 54451.00 88888.00 2016-09-30 17:32:35.875 274 12602.60 61.60 54451.03 88888.00 2016-09-30 17:32:36.000 274 12602.60 61.60 54451.03 88888.00 2016-09-30 17:32:36.125 274 12602.58 61.60 54451.03 88888.00 2016-09-30 17:32:36.250 274 12602.58 61.60 54451.03 88888.00 2016-09-30 17:32:36.375 274 12602.60 61.60 54451.03 88888.00 2016-09-30 17:32:36.500 274 12602.60 61.62 54451.00 88888.00 2016-09-30 17:32:36.625 274 12602.60 61.65 54450.97 88888.00 2016-09-30 17:32:36.750 274 12602.60 61.65 54451.03 88888.00 2016-09-30 17:32:36.875 274 12602.60 61.67 54451.03 88888.00 2016-09-30 17:32:37.000 274 12602.62 61.67 54451.03 88888.00 2016-09-30 17:32:37.125 274 12602.62 61.65 54451.03 88888.00 2016-09-30 17:32:37.250 274 12602.62 61.67 54451.05 88888.00 2016-09-30 17:32:37.375 274 12602.70 61.70 54451.03 88888.00 2016-09-30 17:32:37.500 274 12602.67 61.70 54451.00 88888.00 2016-09-30 17:32:37.625 274 12602.67 61.67 54451.00 88888.00 2016-09-30 17:32:37.750 274 12602.65 61.67 54451.03 88888.00 2016-09-30 17:32:37.875 274 12602.60 61.70 54451.03 88888.00 2016-09-30 17:32:38.000 274 12602.55 61.73 54451.05 88888.00 2016-09-30 17:32:38.125 274 12602.55 61.73 54451.07 88888.00 2016-09-30 17:32:38.250 274 12602.58 61.70 54451.05 88888.00 2016-09-30 17:32:38.375 274 12602.60 61.70 54451.05 88888.00 2016-09-30 17:32:38.500 274 12602.58 61.70 54451.03 88888.00 2016-09-30 17:32:38.625 274 12602.58 61.70 54451.05 88888.00 2016-09-30 17:32:38.750 274 12602.58 61.70 54451.03 88888.00 2016-09-30 17:32:38.875 274 12602.58 61.70 54451.03 88888.00 2016-09-30 17:32:39.000 274 12602.58 61.73 54451.03 88888.00 2016-09-30 17:32:39.125 274 12602.58 61.75 54451.03 88888.00 2016-09-30 17:32:39.250 274 12602.52 61.70 54451.03 88888.00 2016-09-30 17:32:39.375 274 12602.58 61.70 54451.05 88888.00 2016-09-30 17:32:39.500 274 12602.67 61.77 54451.07 88888.00 2016-09-30 17:32:39.625 274 12602.65 61.77 54451.07 88888.00 2016-09-30 17:32:39.750 274 12602.58 61.75 54451.07 88888.00 2016-09-30 17:32:39.875 274 12602.52 61.75 54451.07 88888.00 2016-09-30 17:32:40.000 274 12602.50 61.73 54451.05 88888.00 2016-09-30 17:32:40.125 274 12602.50 61.73 54451.07 88888.00 2016-09-30 17:32:40.250 274 12602.48 61.73 54451.10 88888.00 2016-09-30 17:32:40.375 274 12602.55 61.75 54451.10 88888.00 2016-09-30 17:32:40.500 274 12602.52 61.75 54451.07 88888.00 2016-09-30 17:32:40.625 274 12602.50 61.77 54451.10 88888.00 2016-09-30 17:32:40.750 274 12602.50 61.77 54451.07 88888.00 2016-09-30 17:32:40.875 274 12602.50 61.75 54451.10 88888.00 2016-09-30 17:32:41.000 274 12602.48 61.77 54451.10 88888.00 2016-09-30 17:32:41.125 274 12602.48 61.80 54451.10 88888.00 2016-09-30 17:32:41.250 274 12602.42 61.77 54451.10 88888.00 2016-09-30 17:32:41.375 274 12602.45 61.77 54451.12 88888.00 2016-09-30 17:32:41.500 274 12602.42 61.77 54451.10 88888.00 2016-09-30 17:32:41.625 274 12602.45 61.77 54451.12 88888.00 2016-09-30 17:32:41.750 274 12602.50 61.80 54451.15 88888.00 2016-09-30 17:32:41.875 274 12602.50 61.80 54451.12 88888.00 2016-09-30 17:32:42.000 274 12602.48 61.75 54451.12 88888.00 2016-09-30 17:32:42.125 274 12602.40 61.75 54451.15 88888.00 2016-09-30 17:32:42.250 274 12602.38 61.73 54451.12 88888.00 2016-09-30 17:32:42.375 274 12602.45 61.73 54451.12 88888.00 2016-09-30 17:32:42.500 274 12602.45 61.75 54451.15 88888.00 2016-09-30 17:32:42.625 274 12602.45 61.75 54451.15 88888.00 2016-09-30 17:32:42.750 274 12602.50 61.75 54451.15 88888.00 2016-09-30 17:32:42.875 274 12602.55 61.75 54451.12 88888.00 2016-09-30 17:32:43.000 274 12602.52 61.75 54451.15 88888.00 2016-09-30 17:32:43.125 274 12602.50 61.77 54451.18 88888.00 2016-09-30 17:32:43.250 274 12602.48 61.77 54451.18 88888.00 2016-09-30 17:32:43.375 274 12602.50 61.77 54451.18 88888.00 2016-09-30 17:32:43.500 274 12602.55 61.80 54451.18 88888.00 2016-09-30 17:32:43.625 274 12602.52 61.77 54451.18 88888.00 2016-09-30 17:32:43.750 274 12602.50 61.80 54451.18 88888.00 2016-09-30 17:32:43.875 274 12602.50 61.80 54451.20 88888.00 2016-09-30 17:32:44.000 274 12602.52 61.80 54451.18 88888.00 2016-09-30 17:32:44.125 274 12602.48 61.83 54451.20 88888.00 2016-09-30 17:32:44.250 274 12602.45 61.77 54451.20 88888.00 2016-09-30 17:32:44.375 274 12602.50 61.77 54451.18 88888.00 2016-09-30 17:32:44.500 274 12602.52 61.85 54451.18 88888.00 2016-09-30 17:32:44.625 274 12602.48 61.83 54451.18 88888.00 2016-09-30 17:32:44.750 274 12602.45 61.80 54451.18 88888.00 2016-09-30 17:32:44.875 274 12602.48 61.80 54451.15 88888.00 2016-09-30 17:32:45.000 274 12602.52 61.83 54451.15 88888.00 2016-09-30 17:32:45.125 274 12602.58 61.85 54451.15 88888.00 2016-09-30 17:32:45.250 274 12602.58 61.85 54451.18 88888.00 2016-09-30 17:32:45.375 274 12602.65 61.85 54451.18 88888.00 2016-09-30 17:32:45.500 274 12602.60 61.85 54451.15 88888.00 2016-09-30 17:32:45.625 274 12602.52 61.83 54451.15 88888.00 2016-09-30 17:32:45.750 274 12602.52 61.80 54451.18 88888.00 2016-09-30 17:32:45.875 274 12602.55 61.83 54451.18 88888.00 2016-09-30 17:32:46.000 274 12602.52 61.83 54451.18 88888.00 2016-09-30 17:32:46.125 274 12602.60 61.83 54451.18 88888.00 2016-09-30 17:32:46.250 274 12602.60 61.85 54451.20 88888.00 2016-09-30 17:32:46.375 274 12602.55 61.85 54451.18 88888.00 2016-09-30 17:32:46.500 274 12602.52 61.83 54451.18 88888.00 2016-09-30 17:32:46.625 274 12602.55 61.80 54451.18 88888.00 2016-09-30 17:32:46.750 274 12602.58 61.85 54451.18 88888.00 2016-09-30 17:32:46.875 274 12602.52 61.85 54451.18 88888.00 2016-09-30 17:32:47.000 274 12602.50 61.85 54451.18 88888.00 2016-09-30 17:32:47.125 274 12602.52 61.83 54451.18 88888.00 2016-09-30 17:32:47.250 274 12602.52 61.88 54451.20 88888.00 2016-09-30 17:32:47.375 274 12602.55 61.88 54451.18 88888.00 2016-09-30 17:32:47.500 274 12602.58 61.90 54451.18 88888.00 2016-09-30 17:32:47.625 274 12602.62 61.88 54451.18 88888.00 2016-09-30 17:32:47.750 274 12602.65 61.88 54451.18 88888.00 2016-09-30 17:32:47.875 274 12602.65 61.88 54451.18 88888.00 2016-09-30 17:32:48.000 274 12602.62 61.85 54451.18 88888.00 2016-09-30 17:32:48.125 274 12602.60 61.88 54451.18 88888.00 2016-09-30 17:32:48.250 274 12602.58 61.88 54451.15 88888.00 2016-09-30 17:32:48.375 274 12602.62 61.85 54451.15 88888.00 2016-09-30 17:32:48.500 274 12602.67 61.85 54451.18 88888.00 2016-09-30 17:32:48.625 274 12602.65 61.88 54451.15 88888.00 2016-09-30 17:32:48.750 274 12602.65 61.92 54451.18 88888.00 2016-09-30 17:32:48.875 274 12602.73 61.90 54451.20 88888.00 2016-09-30 17:32:49.000 274 12602.77 61.88 54451.20 88888.00 2016-09-30 17:32:49.125 274 12602.75 61.90 54451.20 88888.00 2016-09-30 17:32:49.250 274 12602.70 61.90 54451.20 88888.00 2016-09-30 17:32:49.375 274 12602.77 61.92 54451.18 88888.00 2016-09-30 17:32:49.500 274 12602.77 61.90 54451.20 88888.00 2016-09-30 17:32:49.625 274 12602.73 61.92 54451.20 88888.00 2016-09-30 17:32:49.750 274 12602.73 61.95 54451.22 88888.00 2016-09-30 17:32:49.875 274 12602.73 61.92 54451.22 88888.00 2016-09-30 17:32:50.000 274 12602.75 61.92 54451.20 88888.00 2016-09-30 17:32:50.125 274 12602.73 61.95 54451.22 88888.00 2016-09-30 17:32:50.250 274 12602.65 61.95 54451.22 88888.00 2016-09-30 17:32:50.375 274 12602.70 61.95 54451.22 88888.00 2016-09-30 17:32:50.500 274 12602.65 61.95 54451.22 88888.00 2016-09-30 17:32:50.625 274 12602.62 61.98 54451.20 88888.00 2016-09-30 17:32:50.750 274 12602.65 61.95 54451.20 88888.00 2016-09-30 17:32:50.875 274 12602.70 61.95 54451.20 88888.00 2016-09-30 17:32:51.000 274 12602.70 61.95 54451.20 88888.00 2016-09-30 17:32:51.125 274 12602.70 61.98 54451.25 88888.00 2016-09-30 17:32:51.250 274 12602.65 61.98 54451.25 88888.00 2016-09-30 17:32:51.375 274 12602.70 62.00 54451.22 88888.00 2016-09-30 17:32:51.500 274 12602.70 62.00 54451.25 88888.00 2016-09-30 17:32:51.625 274 12602.70 61.98 54451.25 88888.00 2016-09-30 17:32:51.750 274 12602.65 61.98 54451.25 88888.00 2016-09-30 17:32:51.875 274 12602.62 61.98 54451.25 88888.00 2016-09-30 17:32:52.000 274 12602.65 61.98 54451.25 88888.00 2016-09-30 17:32:52.125 274 12602.70 61.98 54451.25 88888.00 2016-09-30 17:32:52.250 274 12602.65 61.98 54451.28 88888.00 2016-09-30 17:32:52.375 274 12602.65 61.98 54451.25 88888.00 2016-09-30 17:32:52.500 274 12602.65 61.98 54451.25 88888.00 2016-09-30 17:32:52.625 274 12602.67 62.00 54451.25 88888.00 2016-09-30 17:32:52.750 274 12602.62 62.00 54451.25 88888.00 2016-09-30 17:32:52.875 274 12602.58 62.00 54451.28 88888.00 2016-09-30 17:32:53.000 274 12602.65 61.98 54451.25 88888.00 2016-09-30 17:32:53.125 274 12602.73 61.98 54451.28 88888.00 2016-09-30 17:32:53.250 274 12602.65 61.95 54451.28 88888.00 2016-09-30 17:32:53.375 274 12602.67 62.00 54451.28 88888.00 2016-09-30 17:32:53.500 274 12602.62 62.02 54451.28 88888.00 2016-09-30 17:32:53.625 274 12602.65 62.00 54451.30 88888.00 2016-09-30 17:32:53.750 274 12602.67 62.00 54451.30 88888.00 2016-09-30 17:32:53.875 274 12602.70 62.00 54451.30 88888.00 2016-09-30 17:32:54.000 274 12602.65 61.95 54451.28 88888.00 2016-09-30 17:32:54.125 274 12602.60 61.92 54451.30 88888.00 2016-09-30 17:32:54.250 274 12602.60 61.98 54451.30 88888.00 2016-09-30 17:32:54.375 274 12602.65 61.98 54451.30 88888.00 2016-09-30 17:32:54.500 274 12602.70 61.98 54451.32 88888.00 2016-09-30 17:32:54.625 274 12602.70 61.92 54451.35 88888.00 2016-09-30 17:32:54.750 274 12602.75 61.95 54451.35 88888.00 2016-09-30 17:32:54.875 274 12602.77 62.00 54451.32 88888.00 2016-09-30 17:32:55.000 274 12602.77 61.98 54451.30 88888.00 2016-09-30 17:32:55.125 274 12602.73 61.98 54451.32 88888.00 2016-09-30 17:32:55.250 274 12602.65 61.88 54451.32 88888.00 2016-09-30 17:32:55.375 274 12602.77 61.92 54451.30 88888.00 2016-09-30 17:32:55.500 274 12602.80 61.95 54451.32 88888.00 2016-09-30 17:32:55.625 274 12602.88 61.95 54451.30 88888.00 2016-09-30 17:32:55.750 274 12602.88 61.95 54451.30 88888.00 2016-09-30 17:32:55.875 274 12602.85 61.92 54451.30 88888.00 2016-09-30 17:32:56.000 274 12602.83 61.95 54451.30 88888.00 2016-09-30 17:32:56.125 274 12602.88 61.95 54451.32 88888.00 2016-09-30 17:32:56.250 274 12602.85 61.95 54451.32 88888.00 2016-09-30 17:32:56.375 274 12602.88 61.95 54451.30 88888.00 2016-09-30 17:32:56.500 274 12602.88 61.95 54451.32 88888.00 2016-09-30 17:32:56.625 274 12602.83 61.95 54451.35 88888.00 2016-09-30 17:32:56.750 274 12602.83 61.98 54451.35 88888.00 2016-09-30 17:32:56.875 274 12602.83 62.00 54451.35 88888.00 2016-09-30 17:32:57.000 274 12602.85 62.00 54451.32 88888.00 2016-09-30 17:32:57.125 274 12602.90 61.98 54451.32 88888.00 2016-09-30 17:32:57.250 274 12602.88 61.98 54451.38 88888.00 2016-09-30 17:32:57.375 274 12602.85 62.00 54451.35 88888.00 2016-09-30 17:32:57.500 274 12602.90 62.00 54451.35 88888.00 2016-09-30 17:32:57.625 274 12602.95 61.98 54451.38 88888.00 2016-09-30 17:32:57.750 274 12602.95 62.00 54451.38 88888.00 2016-09-30 17:32:57.875 274 12602.98 62.02 54451.38 88888.00 2016-09-30 17:32:58.000 274 12602.98 62.02 54451.38 88888.00 2016-09-30 17:32:58.125 274 12602.98 62.02 54451.38 88888.00 2016-09-30 17:32:58.250 274 12602.88 62.05 54451.38 88888.00 2016-09-30 17:32:58.375 274 12602.92 62.08 54451.38 88888.00 2016-09-30 17:32:58.500 274 12602.95 62.08 54451.38 88888.00 2016-09-30 17:32:58.625 274 12602.95 62.10 54451.38 88888.00 2016-09-30 17:32:58.750 274 12602.95 62.10 54451.40 88888.00 2016-09-30 17:32:58.875 274 12602.98 62.05 54451.38 88888.00 2016-09-30 17:32:59.000 274 12602.95 62.00 54451.35 88888.00 2016-09-30 17:32:59.125 274 12602.95 62.05 54451.38 88888.00 2016-09-30 17:32:59.250 274 12602.95 62.12 54451.40 88888.00 2016-09-30 17:32:59.375 274 12602.95 62.15 54451.38 88888.00 2016-09-30 17:32:59.500 274 12603.00 62.10 54451.38 88888.00 2016-09-30 17:32:59.625 274 12603.00 62.12 54451.38 88888.00 2016-09-30 17:32:59.750 274 12603.05 62.17 54451.38 88888.00 2016-09-30 17:32:59.875 274 12603.08 62.17 54451.38 88888.00 2016-09-30 17:33:00.000 274 12603.05 62.17 54451.38 88888.00 2016-09-30 17:33:00.125 274 12603.05 62.15 54451.40 88888.00 2016-09-30 17:33:00.250 274 12602.95 62.12 54451.38 88888.00 2016-09-30 17:33:00.375 274 12602.95 62.17 54451.38 88888.00 2016-09-30 17:33:00.500 274 12603.00 62.20 54451.38 88888.00 2016-09-30 17:33:00.625 274 12603.05 62.20 54451.38 88888.00 2016-09-30 17:33:00.750 274 12603.10 62.17 54451.35 88888.00 2016-09-30 17:33:00.875 274 12603.15 62.23 54451.38 88888.00 2016-09-30 17:33:01.000 274 12603.12 62.23 54451.38 88888.00 2016-09-30 17:33:01.125 274 12603.15 62.23 54451.38 88888.00 2016-09-30 17:33:01.250 274 12603.12 62.25 54451.38 88888.00 2016-09-30 17:33:01.375 274 12603.20 62.27 54451.38 88888.00 2016-09-30 17:33:01.500 274 12603.20 62.25 54451.38 88888.00 2016-09-30 17:33:01.625 274 12603.20 62.27 54451.38 88888.00 2016-09-30 17:33:01.750 274 12603.20 62.30 54451.38 88888.00 2016-09-30 17:33:01.875 274 12603.23 62.33 54451.38 88888.00 2016-09-30 17:33:02.000 274 12603.25 62.35 54451.35 88888.00 2016-09-30 17:33:02.125 274 12603.27 62.33 54451.38 88888.00 2016-09-30 17:33:02.250 274 12603.23 62.33 54451.40 88888.00 2016-09-30 17:33:02.375 274 12603.25 62.35 54451.38 88888.00 2016-09-30 17:33:02.500 274 12603.23 62.38 54451.40 88888.00 2016-09-30 17:33:02.625 274 12603.20 62.38 54451.40 88888.00 2016-09-30 17:33:02.750 274 12603.12 62.40 54451.43 88888.00 2016-09-30 17:33:02.875 274 12603.12 62.40 54451.40 88888.00 2016-09-30 17:33:03.000 274 12603.20 62.40 54451.38 88888.00 2016-09-30 17:33:03.125 274 12603.20 62.40 54451.40 88888.00 2016-09-30 17:33:03.250 274 12603.15 62.42 54451.38 88888.00 2016-09-30 17:33:03.375 274 12603.20 62.45 54451.38 88888.00 2016-09-30 17:33:03.500 274 12603.23 62.45 54451.40 88888.00 2016-09-30 17:33:03.625 274 12603.30 62.45 54451.40 88888.00 2016-09-30 17:33:03.750 274 12603.35 62.48 54451.38 88888.00 2016-09-30 17:33:03.875 274 12603.33 62.48 54451.38 88888.00 2016-09-30 17:33:04.000 274 12603.35 62.48 54451.38 88888.00 2016-09-30 17:33:04.125 274 12603.35 62.48 54451.38 88888.00 2016-09-30 17:33:04.250 274 12603.33 62.50 54451.40 88888.00 2016-09-30 17:33:04.375 274 12603.38 62.52 54451.40 88888.00 2016-09-30 17:33:04.500 274 12603.35 62.52 54451.40 88888.00 2016-09-30 17:33:04.625 274 12603.38 62.52 54451.40 88888.00 2016-09-30 17:33:04.750 274 12603.38 62.52 54451.38 88888.00 2016-09-30 17:33:04.875 274 12603.40 62.55 54451.38 88888.00 2016-09-30 17:33:05.000 274 12603.42 62.55 54451.38 88888.00 2016-09-30 17:33:05.125 274 12603.42 62.52 54451.40 88888.00 2016-09-30 17:33:05.250 274 12603.45 62.52 54451.43 88888.00 2016-09-30 17:33:05.375 274 12603.50 62.52 54451.40 88888.00 2016-09-30 17:33:05.500 274 12603.48 62.55 54451.40 88888.00 2016-09-30 17:33:05.625 274 12603.50 62.58 54451.40 88888.00 2016-09-30 17:33:05.750 274 12603.50 62.60 54451.40 88888.00 2016-09-30 17:33:05.875 274 12603.48 62.58 54451.43 88888.00 2016-09-30 17:33:06.000 274 12603.42 62.60 54451.43 88888.00 2016-09-30 17:33:06.125 274 12603.42 62.62 54451.43 88888.00 2016-09-30 17:33:06.250 274 12603.42 62.62 54451.43 88888.00 2016-09-30 17:33:06.375 274 12603.48 62.65 54451.40 88888.00 2016-09-30 17:33:06.500 274 12603.45 62.65 54451.43 88888.00 2016-09-30 17:33:06.625 274 12603.40 62.70 54451.43 88888.00 2016-09-30 17:33:06.750 274 12603.42 62.70 54451.40 88888.00 2016-09-30 17:33:06.875 274 12603.52 62.73 54451.40 88888.00 2016-09-30 17:33:07.000 274 12603.62 62.70 54451.40 88888.00 2016-09-30 17:33:07.125 274 12603.67 62.73 54451.40 88888.00 2016-09-30 17:33:07.250 274 12603.62 62.73 54451.38 88888.00 2016-09-30 17:33:07.375 274 12603.67 62.75 54451.40 88888.00 2016-09-30 17:33:07.500 274 12603.70 62.75 54451.40 88888.00 2016-09-30 17:33:07.625 274 12603.70 62.75 54451.43 88888.00 2016-09-30 17:33:07.750 274 12603.75 62.80 54451.40 88888.00 2016-09-30 17:33:07.875 274 12603.75 62.83 54451.40 88888.00 2016-09-30 17:33:08.000 274 12603.77 62.80 54451.40 88888.00 2016-09-30 17:33:08.125 274 12603.83 62.85 54451.43 88888.00 2016-09-30 17:33:08.250 274 12603.77 62.85 54451.43 88888.00 2016-09-30 17:33:08.375 274 12603.83 62.90 54451.40 88888.00 2016-09-30 17:33:08.500 274 12603.85 62.90 54451.35 88888.00 2016-09-30 17:33:08.625 274 12603.85 62.92 54451.38 88888.00 2016-09-30 17:33:08.750 274 12603.90 62.95 54451.38 88888.00 2016-09-30 17:33:08.875 274 12603.90 62.98 54451.40 88888.00 2016-09-30 17:33:09.000 274 12603.95 62.98 54451.38 88888.00 2016-09-30 17:33:09.125 274 12603.92 62.98 54451.38 88888.00 2016-09-30 17:33:09.250 274 12603.92 63.00 54451.40 88888.00 2016-09-30 17:33:09.375 274 12603.95 63.00 54451.40 88888.00 2016-09-30 17:33:09.500 274 12603.95 63.08 54451.38 88888.00 2016-09-30 17:33:09.625 274 12603.95 63.08 54451.40 88888.00 2016-09-30 17:33:09.750 274 12603.92 63.08 54451.38 88888.00 2016-09-30 17:33:09.875 274 12603.95 63.05 54451.35 88888.00 2016-09-30 17:33:10.000 274 12603.98 63.08 54451.32 88888.00 2016-09-30 17:33:10.125 274 12603.98 63.10 54451.32 88888.00 2016-09-30 17:33:10.250 274 12603.90 63.10 54451.38 88888.00 2016-09-30 17:33:10.375 274 12603.95 63.15 54451.38 88888.00 2016-09-30 17:33:10.500 274 12603.98 63.20 54451.35 88888.00 2016-09-30 17:33:10.625 274 12604.00 63.20 54451.35 88888.00 2016-09-30 17:33:10.750 274 12604.00 63.23 54451.35 88888.00 2016-09-30 17:33:10.875 274 12603.95 63.23 54451.35 88888.00 2016-09-30 17:33:11.000 274 12604.00 63.23 54451.32 88888.00 2016-09-30 17:33:11.125 274 12604.05 63.23 54451.35 88888.00 2016-09-30 17:33:11.250 274 12604.08 63.23 54451.38 88888.00 2016-09-30 17:33:11.375 274 12604.10 63.25 54451.38 88888.00 2016-09-30 17:33:11.500 274 12604.08 63.25 54451.35 88888.00 2016-09-30 17:33:11.625 274 12604.10 63.25 54451.35 88888.00 2016-09-30 17:33:11.750 274 12604.08 63.25 54451.32 88888.00 2016-09-30 17:33:11.875 274 12604.08 63.25 54451.32 88888.00 2016-09-30 17:33:12.000 274 12604.15 63.27 54451.35 88888.00 2016-09-30 17:33:12.125 274 12604.20 63.30 54451.38 88888.00 2016-09-30 17:33:12.250 274 12604.17 63.27 54451.35 88888.00 2016-09-30 17:33:12.375 274 12604.20 63.27 54451.35 88888.00 2016-09-30 17:33:12.500 274 12604.20 63.30 54451.38 88888.00 2016-09-30 17:33:12.625 274 12604.20 63.33 54451.38 88888.00 2016-09-30 17:33:12.750 274 12604.20 63.33 54451.35 88888.00 2016-09-30 17:33:12.875 274 12604.20 63.30 54451.35 88888.00 2016-09-30 17:33:13.000 274 12604.25 63.27 54451.35 88888.00 2016-09-30 17:33:13.125 274 12604.23 63.27 54451.40 88888.00 2016-09-30 17:33:13.250 274 12604.20 63.33 54451.40 88888.00 2016-09-30 17:33:13.375 274 12604.23 63.33 54451.40 88888.00 2016-09-30 17:33:13.500 274 12604.27 63.33 54451.38 88888.00 2016-09-30 17:33:13.625 274 12604.25 63.33 54451.40 88888.00 2016-09-30 17:33:13.750 274 12604.27 63.33 54451.40 88888.00 2016-09-30 17:33:13.875 274 12604.25 63.30 54451.40 88888.00 2016-09-30 17:33:14.000 274 12604.17 63.33 54451.38 88888.00 2016-09-30 17:33:14.125 274 12604.17 63.33 54451.38 88888.00 2016-09-30 17:33:14.250 274 12604.15 63.33 54451.40 88888.00 2016-09-30 17:33:14.375 274 12604.20 63.33 54451.40 88888.00 2016-09-30 17:33:14.500 274 12604.20 63.35 54451.43 88888.00 2016-09-30 17:33:14.625 274 12604.20 63.30 54451.43 88888.00 2016-09-30 17:33:14.750 274 12604.23 63.30 54451.43 88888.00 2016-09-30 17:33:14.875 274 12604.25 63.27 54451.43 88888.00 2016-09-30 17:33:15.000 274 12604.20 63.30 54451.43 88888.00 2016-09-30 17:33:15.125 274 12604.10 63.30 54451.43 88888.00 2016-09-30 17:33:15.250 274 12604.12 63.27 54451.43 88888.00 2016-09-30 17:33:15.375 274 12604.20 63.33 54451.40 88888.00 2016-09-30 17:33:15.500 274 12604.20 63.33 54451.40 88888.00 2016-09-30 17:33:15.625 274 12604.17 63.33 54451.40 88888.00 2016-09-30 17:33:15.750 274 12604.12 63.33 54451.40 88888.00 2016-09-30 17:33:15.875 274 12604.10 63.30 54451.43 88888.00 2016-09-30 17:33:16.000 274 12604.12 63.30 54451.43 88888.00 2016-09-30 17:33:16.125 274 12604.10 63.33 54451.47 88888.00 2016-09-30 17:33:16.250 274 12604.05 63.30 54451.47 88888.00 2016-09-30 17:33:16.375 274 12604.10 63.27 54451.47 88888.00 2016-09-30 17:33:16.500 274 12604.05 63.27 54451.47 88888.00 2016-09-30 17:33:16.625 274 12604.00 63.25 54451.45 88888.00 2016-09-30 17:33:16.750 274 12603.98 63.25 54451.45 88888.00 2016-09-30 17:33:16.875 274 12603.98 63.27 54451.45 88888.00 2016-09-30 17:33:17.000 274 12604.05 63.30 54451.47 88888.00 2016-09-30 17:33:17.125 274 12604.08 63.27 54451.53 88888.00 2016-09-30 17:33:17.250 274 12604.00 63.27 54451.53 88888.00 2016-09-30 17:33:17.375 274 12603.98 63.27 54451.53 88888.00 2016-09-30 17:33:17.500 274 12604.00 63.27 54451.50 88888.00 2016-09-30 17:33:17.625 274 12603.98 63.25 54451.47 88888.00 2016-09-30 17:33:17.750 274 12603.95 63.25 54451.50 88888.00 2016-09-30 17:33:17.875 274 12603.95 63.25 54451.53 88888.00 2016-09-30 17:33:18.000 274 12603.95 63.23 54451.50 88888.00 2016-09-30 17:33:18.125 274 12603.95 63.25 54451.50 88888.00 2016-09-30 17:33:18.250 274 12603.88 63.23 54451.53 88888.00 2016-09-30 17:33:18.375 274 12603.88 63.23 54451.55 88888.00 2016-09-30 17:33:18.500 274 12603.92 63.25 54451.55 88888.00 2016-09-30 17:33:18.625 274 12603.95 63.23 54451.55 88888.00 2016-09-30 17:33:18.750 274 12603.98 63.23 54451.57 88888.00 2016-09-30 17:33:18.875 274 12603.98 63.23 54451.57 88888.00 2016-09-30 17:33:19.000 274 12603.95 63.23 54451.57 88888.00 2016-09-30 17:33:19.125 274 12603.90 63.20 54451.60 88888.00 2016-09-30 17:33:19.250 274 12603.77 63.17 54451.60 88888.00 2016-09-30 17:33:19.375 274 12603.83 63.17 54451.60 88888.00 2016-09-30 17:33:19.500 274 12603.80 63.20 54451.62 88888.00 2016-09-30 17:33:19.625 274 12603.77 63.20 54451.65 88888.00 2016-09-30 17:33:19.750 274 12603.77 63.23 54451.65 88888.00 2016-09-30 17:33:19.875 274 12603.75 63.17 54451.65 88888.00 2016-09-30 17:33:20.000 274 12603.70 63.17 54451.62 88888.00 2016-09-30 17:33:20.125 274 12603.70 63.17 54451.65 88888.00 2016-09-30 17:33:20.250 274 12603.75 63.15 54451.68 88888.00 2016-09-30 17:33:20.375 274 12603.83 63.15 54451.68 88888.00 2016-09-30 17:33:20.500 274 12603.80 63.15 54451.65 88888.00 2016-09-30 17:33:20.625 274 12603.73 63.15 54451.68 88888.00 2016-09-30 17:33:20.750 274 12603.70 63.15 54451.68 88888.00 2016-09-30 17:33:20.875 274 12603.62 63.15 54451.72 88888.00 2016-09-30 17:33:21.000 274 12603.62 63.12 54451.70 88888.00 2016-09-30 17:33:21.125 274 12603.60 63.12 54451.70 88888.00 2016-09-30 17:33:21.250 274 12603.55 63.08 54451.72 88888.00 2016-09-30 17:33:21.375 274 12603.62 63.10 54451.70 88888.00 2016-09-30 17:33:21.500 274 12603.58 63.12 54451.72 88888.00 2016-09-30 17:33:21.625 274 12603.55 63.12 54451.75 88888.00 2016-09-30 17:33:21.750 274 12603.48 63.12 54451.72 88888.00 2016-09-30 17:33:21.875 274 12603.45 63.08 54451.72 88888.00 2016-09-30 17:33:22.000 274 12603.50 63.05 54451.72 88888.00 2016-09-30 17:33:22.125 274 12603.48 63.05 54451.75 88888.00 2016-09-30 17:33:22.250 274 12603.40 63.00 54451.78 88888.00 2016-09-30 17:33:22.375 274 12603.50 63.02 54451.75 88888.00 2016-09-30 17:33:22.500 274 12603.48 63.05 54451.78 88888.00 2016-09-30 17:33:22.625 274 12603.40 63.02 54451.80 88888.00 2016-09-30 17:33:22.750 274 12603.38 63.00 54451.80 88888.00 2016-09-30 17:33:22.875 274 12603.40 63.00 54451.80 88888.00 2016-09-30 17:33:23.000 274 12603.38 62.98 54451.80 88888.00 2016-09-30 17:33:23.125 274 12603.38 62.95 54451.82 88888.00 2016-09-30 17:33:23.250 274 12603.30 62.92 54451.82 88888.00 2016-09-30 17:33:23.375 274 12603.33 62.98 54451.85 88888.00 2016-09-30 17:33:23.500 274 12603.42 62.98 54451.82 88888.00 2016-09-30 17:33:23.625 274 12603.45 63.02 54451.82 88888.00 2016-09-30 17:33:23.750 274 12603.38 63.00 54451.85 88888.00 2016-09-30 17:33:23.875 274 12603.33 62.95 54451.85 88888.00 2016-09-30 17:33:24.000 274 12603.33 62.95 54451.82 88888.00 2016-09-30 17:33:24.125 274 12603.35 62.95 54451.82 88888.00 2016-09-30 17:33:24.250 274 12603.33 62.92 54451.82 88888.00 2016-09-30 17:33:24.375 274 12603.40 62.95 54451.85 88888.00 2016-09-30 17:33:24.500 274 12603.40 62.92 54451.85 88888.00 2016-09-30 17:33:24.625 274 12603.40 62.95 54451.85 88888.00 2016-09-30 17:33:24.750 274 12603.40 62.92 54451.82 88888.00 2016-09-30 17:33:24.875 274 12603.38 62.90 54451.82 88888.00 2016-09-30 17:33:25.000 274 12603.40 62.92 54451.85 88888.00 2016-09-30 17:33:25.125 274 12603.42 62.92 54451.85 88888.00 2016-09-30 17:33:25.250 274 12603.45 62.90 54451.85 88888.00 2016-09-30 17:33:25.375 274 12603.52 62.90 54451.85 88888.00 2016-09-30 17:33:25.500 274 12603.52 62.95 54451.88 88888.00 2016-09-30 17:33:25.625 274 12603.52 62.95 54451.88 88888.00 2016-09-30 17:33:25.750 274 12603.55 62.90 54451.85 88888.00 2016-09-30 17:33:25.875 274 12603.58 62.88 54451.85 88888.00 2016-09-30 17:33:26.000 274 12603.60 62.88 54451.82 88888.00 2016-09-30 17:33:26.125 274 12603.62 62.88 54451.85 88888.00 2016-09-30 17:33:26.250 274 12603.58 62.88 54451.88 88888.00 2016-09-30 17:33:26.375 274 12603.62 62.88 54451.85 88888.00 2016-09-30 17:33:26.500 274 12603.62 62.88 54451.88 88888.00 2016-09-30 17:33:26.625 274 12603.65 62.88 54451.90 88888.00 2016-09-30 17:33:26.750 274 12603.62 62.88 54451.88 88888.00 2016-09-30 17:33:26.875 274 12603.65 62.85 54451.88 88888.00 2016-09-30 17:33:27.000 274 12603.70 62.85 54451.82 88888.00 2016-09-30 17:33:27.125 274 12603.75 62.85 54451.85 88888.00 2016-09-30 17:33:27.250 274 12603.70 62.85 54451.88 88888.00 2016-09-30 17:33:27.375 274 12603.77 62.88 54451.88 88888.00 2016-09-30 17:33:27.500 274 12603.80 62.88 54451.90 88888.00 2016-09-30 17:33:27.625 274 12603.80 62.88 54451.88 88888.00 2016-09-30 17:33:27.750 274 12603.83 62.90 54451.93 88888.00 2016-09-30 17:33:27.875 274 12603.85 62.88 54451.93 88888.00 2016-09-30 17:33:28.000 274 12603.90 62.88 54451.90 88888.00 2016-09-30 17:33:28.125 274 12603.85 62.85 54451.90 88888.00 2016-09-30 17:33:28.250 274 12603.88 62.85 54451.93 88888.00 2016-09-30 17:33:28.375 274 12603.95 62.90 54451.90 88888.00 2016-09-30 17:33:28.500 274 12603.95 62.90 54451.90 88888.00 2016-09-30 17:33:28.625 274 12603.95 62.88 54451.88 88888.00 2016-09-30 17:33:28.750 274 12603.98 62.88 54451.88 88888.00 2016-09-30 17:33:28.875 274 12603.98 62.88 54451.90 88888.00 2016-09-30 17:33:29.000 274 12603.98 62.85 54451.88 88888.00 2016-09-30 17:33:29.125 274 12604.05 62.85 54451.90 88888.00 2016-09-30 17:33:29.250 274 12604.10 62.85 54451.90 88888.00 2016-09-30 17:33:29.375 274 12604.12 62.88 54451.90 88888.00 2016-09-30 17:33:29.500 274 12604.05 62.92 54451.90 88888.00 2016-09-30 17:33:29.625 274 12604.02 62.88 54451.90 88888.00 2016-09-30 17:33:29.750 274 12604.08 62.85 54451.90 88888.00 2016-09-30 17:33:29.875 274 12604.10 62.85 54451.90 88888.00 2016-09-30 17:33:30.000 274 12604.10 62.88 54451.93 88888.00 2016-09-30 17:33:30.125 274 12604.10 62.85 54451.90 88888.00 2016-09-30 17:33:30.250 274 12604.05 62.83 54451.90 88888.00 2016-09-30 17:33:30.375 274 12604.10 62.83 54451.90 88888.00 2016-09-30 17:33:30.500 274 12604.15 62.83 54451.90 88888.00 2016-09-30 17:33:30.625 274 12604.17 62.83 54451.88 88888.00 2016-09-30 17:33:30.750 274 12604.15 62.83 54451.85 88888.00 2016-09-30 17:33:30.875 274 12604.15 62.83 54451.90 88888.00 2016-09-30 17:33:31.000 274 12604.23 62.85 54451.90 88888.00 2016-09-30 17:33:31.125 274 12604.27 62.83 54451.93 88888.00 2016-09-30 17:33:31.250 274 12604.25 62.80 54451.90 88888.00 2016-09-30 17:33:31.375 274 12604.25 62.80 54451.90 88888.00 2016-09-30 17:33:31.500 274 12604.17 62.80 54451.93 88888.00 2016-09-30 17:33:31.625 274 12604.17 62.80 54451.95 88888.00 2016-09-30 17:33:31.750 274 12604.23 62.80 54451.95 88888.00 2016-09-30 17:33:31.875 274 12604.27 62.80 54451.93 88888.00 2016-09-30 17:33:32.000 274 12604.27 62.80 54451.93 88888.00 2016-09-30 17:33:32.125 274 12604.20 62.80 54451.95 88888.00 2016-09-30 17:33:32.250 274 12604.15 62.77 54451.95 88888.00 2016-09-30 17:33:32.375 274 12604.12 62.75 54451.93 88888.00 2016-09-30 17:33:32.500 274 12604.10 62.77 54451.93 88888.00 2016-09-30 17:33:32.625 274 12604.12 62.83 54451.95 88888.00 2016-09-30 17:33:32.750 274 12604.15 62.83 54451.97 88888.00 2016-09-30 17:33:32.875 274 12604.12 62.77 54451.97 88888.00 2016-09-30 17:33:33.000 274 12604.10 62.77 54451.95 88888.00 2016-09-30 17:33:33.125 274 12604.12 62.77 54451.97 88888.00 2016-09-30 17:33:33.250 274 12604.08 62.77 54452.00 88888.00 2016-09-30 17:33:33.375 274 12604.05 62.77 54452.00 88888.00 2016-09-30 17:33:33.500 274 12604.05 62.80 54452.00 88888.00 2016-09-30 17:33:33.625 274 12604.05 62.80 54452.03 88888.00 2016-09-30 17:33:33.750 274 12604.02 62.80 54452.03 88888.00 2016-09-30 17:33:33.875 274 12604.05 62.77 54452.03 88888.00 2016-09-30 17:33:34.000 274 12604.05 62.77 54452.00 88888.00 2016-09-30 17:33:34.125 274 12604.00 62.77 54452.03 88888.00 2016-09-30 17:33:34.250 274 12603.90 62.75 54452.03 88888.00 2016-09-30 17:33:34.375 274 12603.88 62.75 54452.03 88888.00 2016-09-30 17:33:34.500 274 12603.88 62.73 54452.05 88888.00 2016-09-30 17:33:34.625 274 12603.90 62.75 54452.05 88888.00 2016-09-30 17:33:34.750 274 12603.88 62.75 54452.05 88888.00 2016-09-30 17:33:34.875 274 12603.85 62.75 54452.07 88888.00 2016-09-30 17:33:35.000 274 12603.77 62.75 54452.05 88888.00 2016-09-30 17:33:35.125 274 12603.80 62.75 54452.05 88888.00 2016-09-30 17:33:35.250 274 12603.75 62.75 54452.05 88888.00 2016-09-30 17:33:35.375 274 12603.77 62.77 54452.07 88888.00 2016-09-30 17:33:35.500 274 12603.80 62.77 54452.07 88888.00 2016-09-30 17:33:35.625 274 12603.75 62.77 54452.10 88888.00 2016-09-30 17:33:35.750 274 12603.73 62.77 54452.10 88888.00 2016-09-30 17:33:35.875 274 12603.70 62.77 54452.10 88888.00 2016-09-30 17:33:36.000 274 12603.70 62.77 54452.07 88888.00 2016-09-30 17:33:36.125 274 12603.62 62.75 54452.07 88888.00 2016-09-30 17:33:36.250 274 12603.52 62.77 54452.10 88888.00 2016-09-30 17:33:36.375 274 12603.60 62.80 54452.15 88888.00 2016-09-30 17:33:36.500 274 12603.60 62.80 54452.15 88888.00 2016-09-30 17:33:36.625 274 12603.55 62.80 54452.15 88888.00 2016-09-30 17:33:36.750 274 12603.50 62.80 54452.15 88888.00 2016-09-30 17:33:36.875 274 12603.38 62.80 54452.15 88888.00 2016-09-30 17:33:37.000 274 12603.33 62.83 54452.18 88888.00 2016-09-30 17:33:37.125 274 12603.27 62.83 54452.20 88888.00 2016-09-30 17:33:37.250 274 12603.23 62.80 54452.20 88888.00 2016-09-30 17:33:37.375 274 12603.23 62.80 54452.20 88888.00 2016-09-30 17:33:37.500 274 12603.20 62.83 54452.20 88888.00 2016-09-30 17:33:37.625 274 12603.15 62.83 54452.22 88888.00 2016-09-30 17:33:37.750 274 12603.15 62.85 54452.25 88888.00 2016-09-30 17:33:37.875 274 12603.12 62.83 54452.25 88888.00 2016-09-30 17:33:38.000 274 12603.02 62.83 54452.25 88888.00 2016-09-30 17:33:38.125 274 12602.98 62.83 54452.28 88888.00 2016-09-30 17:33:38.250 274 12602.83 62.83 54452.28 88888.00 2016-09-30 17:33:38.375 274 12602.83 62.85 54452.28 88888.00 2016-09-30 17:33:38.500 274 12602.80 62.85 54452.32 88888.00 2016-09-30 17:33:38.625 274 12602.77 62.85 54452.35 88888.00 2016-09-30 17:33:38.750 274 12602.70 62.88 54452.35 88888.00 2016-09-30 17:33:38.875 274 12602.65 62.88 54452.35 88888.00 2016-09-30 17:33:39.000 274 12602.60 62.90 54452.38 88888.00 2016-09-30 17:33:39.125 274 12602.58 62.90 54452.38 88888.00 2016-09-30 17:33:39.250 274 12602.48 62.88 54452.35 88888.00 2016-09-30 17:33:39.375 274 12602.45 62.85 54452.32 88888.00 2016-09-30 17:33:39.500 274 12602.38 62.88 54452.38 88888.00 2016-09-30 17:33:39.625 274 12602.35 62.90 54452.38 88888.00 2016-09-30 17:33:39.750 274 12602.33 62.88 54452.40 88888.00 2016-09-30 17:33:39.875 274 12602.30 62.90 54452.43 88888.00 2016-09-30 17:33:40.000 274 12602.30 62.88 54452.43 88888.00 2016-09-30 17:33:40.125 274 12602.25 62.88 54452.40 88888.00 2016-09-30 17:33:40.250 274 12602.20 62.90 54452.40 88888.00 2016-09-30 17:33:40.375 274 12602.23 62.90 54452.40 88888.00 2016-09-30 17:33:40.500 274 12602.17 62.92 54452.43 88888.00 2016-09-30 17:33:40.625 274 12602.12 62.90 54452.43 88888.00 2016-09-30 17:33:40.750 274 12602.10 62.88 54452.45 88888.00 2016-09-30 17:33:40.875 274 12602.05 62.90 54452.43 88888.00 2016-09-30 17:33:41.000 274 12602.02 62.90 54452.43 88888.00 2016-09-30 17:33:41.125 274 12602.00 62.90 54452.45 88888.00 2016-09-30 17:33:41.250 274 12601.95 62.92 54452.47 88888.00 2016-09-30 17:33:41.375 274 12601.92 62.92 54452.45 88888.00 2016-09-30 17:33:41.500 274 12601.90 62.90 54452.47 88888.00 2016-09-30 17:33:41.625 274 12601.85 62.90 54452.47 88888.00 2016-09-30 17:33:41.750 274 12601.77 62.90 54452.47 88888.00 2016-09-30 17:33:41.875 274 12601.75 62.85 54452.47 88888.00 2016-09-30 17:33:42.000 274 12601.75 62.88 54452.47 88888.00 2016-09-30 17:33:42.125 274 12601.77 62.90 54452.50 88888.00 2016-09-30 17:33:42.250 274 12601.70 62.88 54452.50 88888.00 2016-09-30 17:33:42.375 274 12601.70 62.88 54452.50 88888.00 2016-09-30 17:33:42.500 274 12601.67 62.83 54452.53 88888.00 2016-09-30 17:33:42.625 274 12601.67 62.80 54452.53 88888.00 2016-09-30 17:33:42.750 274 12601.67 62.80 54452.53 88888.00 2016-09-30 17:33:42.875 274 12601.62 62.80 54452.55 88888.00 2016-09-30 17:33:43.000 274 12601.60 62.83 54452.55 88888.00 2016-09-30 17:33:43.125 274 12601.60 62.85 54452.57 88888.00 2016-09-30 17:33:43.250 274 12601.52 62.80 54452.57 88888.00 2016-09-30 17:33:43.375 274 12601.58 62.77 54452.57 88888.00 2016-09-30 17:33:43.500 274 12601.58 62.80 54452.55 88888.00 2016-09-30 17:33:43.625 274 12601.48 62.77 54452.57 88888.00 2016-09-30 17:33:43.750 274 12601.40 62.77 54452.57 88888.00 2016-09-30 17:33:43.875 274 12601.38 62.75 54452.60 88888.00 2016-09-30 17:33:44.000 274 12601.40 62.77 54452.57 88888.00 2016-09-30 17:33:44.125 274 12601.35 62.75 54452.65 88888.00 2016-09-30 17:33:44.250 274 12601.25 62.73 54452.62 88888.00 2016-09-30 17:33:44.375 274 12601.30 62.67 54452.60 88888.00 2016-09-30 17:33:44.500 274 12601.33 62.70 54452.60 88888.00 2016-09-30 17:33:44.625 274 12601.35 62.70 54452.62 88888.00 2016-09-30 17:33:44.750 274 12601.35 62.70 54452.65 88888.00 2016-09-30 17:33:44.875 274 12601.33 62.67 54452.62 88888.00 2016-09-30 17:33:45.000 274 12601.35 62.65 54452.62 88888.00 2016-09-30 17:33:45.125 274 12601.30 62.62 54452.65 88888.00 2016-09-30 17:33:45.250 274 12601.25 62.65 54452.62 88888.00 2016-09-30 17:33:45.375 274 12601.25 62.67 54452.62 88888.00 2016-09-30 17:33:45.500 274 12601.23 62.67 54452.60 88888.00 2016-09-30 17:33:45.625 274 12601.17 62.65 54452.60 88888.00 2016-09-30 17:33:45.750 274 12601.17 62.65 54452.65 88888.00 2016-09-30 17:33:45.875 274 12601.17 62.67 54452.68 88888.00 2016-09-30 17:33:46.000 274 12601.17 62.65 54452.65 88888.00 2016-09-30 17:33:46.125 274 12601.20 62.67 54452.68 88888.00 2016-09-30 17:33:46.250 274 12601.17 62.65 54452.70 88888.00 2016-09-30 17:33:46.375 274 12601.15 62.65 54452.70 88888.00 2016-09-30 17:33:46.500 274 12601.08 62.65 54452.68 88888.00 2016-09-30 17:33:46.625 274 12601.15 62.65 54452.68 88888.00 2016-09-30 17:33:46.750 274 12601.15 62.65 54452.70 88888.00 2016-09-30 17:33:46.875 274 12601.10 62.67 54452.70 88888.00 2016-09-30 17:33:47.000 274 12601.08 62.67 54452.68 88888.00 2016-09-30 17:33:47.125 274 12601.08 62.67 54452.70 88888.00 2016-09-30 17:33:47.250 274 12601.08 62.67 54452.72 88888.00 2016-09-30 17:33:47.375 274 12601.12 62.67 54452.72 88888.00 2016-09-30 17:33:47.500 274 12601.12 62.67 54452.68 88888.00 2016-09-30 17:33:47.625 274 12601.20 62.65 54452.65 88888.00 2016-09-30 17:33:47.750 274 12601.15 62.67 54452.65 88888.00 2016-09-30 17:33:47.875 274 12601.12 62.62 54452.68 88888.00 2016-09-30 17:33:48.000 274 12601.12 62.65 54452.68 88888.00 2016-09-30 17:33:48.125 274 12601.12 62.65 54452.72 88888.00 2016-09-30 17:33:48.250 274 12601.10 62.65 54452.70 88888.00 2016-09-30 17:33:48.375 274 12601.12 62.67 54452.70 88888.00 2016-09-30 17:33:48.500 274 12601.10 62.65 54452.70 88888.00 2016-09-30 17:33:48.625 274 12601.05 62.65 54452.70 88888.00 2016-09-30 17:33:48.750 274 12601.05 62.65 54452.72 88888.00 2016-09-30 17:33:48.875 274 12601.08 62.62 54452.72 88888.00 2016-09-30 17:33:49.000 274 12601.10 62.58 54452.70 88888.00 2016-09-30 17:33:49.125 274 12601.08 62.58 54452.72 88888.00 2016-09-30 17:33:49.250 274 12600.98 62.60 54452.72 88888.00 2016-09-30 17:33:49.375 274 12600.98 62.62 54452.72 88888.00 2016-09-30 17:33:49.500 274 12600.92 62.58 54452.72 88888.00 2016-09-30 17:33:49.625 274 12600.92 62.58 54452.72 88888.00 2016-09-30 17:33:49.750 274 12600.95 62.58 54452.72 88888.00 2016-09-30 17:33:49.875 274 12600.95 62.55 54452.75 88888.00 2016-09-30 17:33:50.000 274 12601.05 62.55 54452.75 88888.00 2016-09-30 17:33:50.125 274 12601.08 62.55 54452.78 88888.00 2016-09-30 17:33:50.250 274 12601.08 62.52 54452.75 88888.00 2016-09-30 17:33:50.375 274 12601.15 62.55 54452.78 88888.00 2016-09-30 17:33:50.500 274 12601.15 62.52 54452.78 88888.00 2016-09-30 17:33:50.625 274 12601.15 62.50 54452.75 88888.00 2016-09-30 17:33:50.750 274 12601.12 62.50 54452.75 88888.00 2016-09-30 17:33:50.875 274 12601.12 62.48 54452.75 88888.00 2016-09-30 17:33:51.000 274 12601.10 62.48 54452.75 88888.00 2016-09-30 17:33:51.125 274 12601.08 62.48 54452.75 88888.00 2016-09-30 17:33:51.250 274 12601.02 62.45 54452.78 88888.00 2016-09-30 17:33:51.375 274 12601.05 62.45 54452.75 88888.00 2016-09-30 17:33:51.500 274 12601.08 62.45 54452.75 88888.00 2016-09-30 17:33:51.625 274 12601.02 62.48 54452.75 88888.00 2016-09-30 17:33:51.750 274 12601.00 62.45 54452.75 88888.00 2016-09-30 17:33:51.875 274 12601.05 62.45 54452.75 88888.00 2016-09-30 17:33:52.000 274 12601.10 62.42 54452.72 88888.00 2016-09-30 17:33:52.125 274 12601.05 62.40 54452.78 88888.00 2016-09-30 17:33:52.250 274 12600.98 62.38 54452.78 88888.00 2016-09-30 17:33:52.375 274 12600.98 62.38 54452.78 88888.00 2016-09-30 17:33:52.500 274 12600.95 62.38 54452.78 88888.00 2016-09-30 17:33:52.625 274 12601.02 62.40 54452.78 88888.00 2016-09-30 17:33:52.750 274 12601.08 62.38 54452.75 88888.00 2016-09-30 17:33:52.875 274 12601.05 62.33 54452.78 88888.00 2016-09-30 17:33:53.000 274 12601.02 62.35 54452.75 88888.00 2016-09-30 17:33:53.125 274 12601.00 62.38 54452.78 88888.00 2016-09-30 17:33:53.250 274 12600.92 62.35 54452.78 88888.00 2016-09-30 17:33:53.375 274 12600.90 62.35 54452.78 88888.00 2016-09-30 17:33:53.500 274 12600.95 62.30 54452.78 88888.00 2016-09-30 17:33:53.625 274 12601.00 62.30 54452.78 88888.00 2016-09-30 17:33:53.750 274 12601.02 62.30 54452.78 88888.00 2016-09-30 17:33:53.875 274 12600.98 62.27 54452.78 88888.00 2016-09-30 17:33:54.000 274 12600.95 62.25 54452.75 88888.00 2016-09-30 17:33:54.125 274 12600.92 62.23 54452.78 88888.00 2016-09-30 17:33:54.250 274 12600.92 62.20 54452.80 88888.00 2016-09-30 17:33:54.375 274 12601.02 62.12 54452.78 88888.00 2016-09-30 17:33:54.500 274 12601.00 62.12 54452.78 88888.00 2016-09-30 17:33:54.625 274 12601.00 62.08 54452.78 88888.00 2016-09-30 17:33:54.750 274 12601.02 62.10 54452.80 88888.00 2016-09-30 17:33:54.875 274 12601.08 62.08 54452.80 88888.00 2016-09-30 17:33:55.000 274 12601.05 62.02 54452.78 88888.00 2016-09-30 17:33:55.125 274 12601.02 62.00 54452.78 88888.00 2016-09-30 17:33:55.250 274 12601.00 61.98 54452.80 88888.00 2016-09-30 17:33:55.375 274 12601.08 61.98 54452.80 88888.00 2016-09-30 17:33:55.500 274 12601.12 61.95 54452.80 88888.00 2016-09-30 17:33:55.625 274 12601.10 61.95 54452.78 88888.00 2016-09-30 17:33:55.750 274 12601.08 61.95 54452.80 88888.00 2016-09-30 17:33:55.875 274 12601.05 61.92 54452.80 88888.00 2016-09-30 17:33:56.000 274 12601.05 61.90 54452.80 88888.00 2016-09-30 17:33:56.125 274 12601.05 61.85 54452.80 88888.00 2016-09-30 17:33:56.250 274 12601.08 61.80 54452.78 88888.00 2016-09-30 17:33:56.375 274 12601.15 61.83 54452.78 88888.00 2016-09-30 17:33:56.500 274 12601.17 61.77 54452.78 88888.00 2016-09-30 17:33:56.625 274 12601.12 61.73 54452.75 88888.00 2016-09-30 17:33:56.750 274 12601.12 61.70 54452.78 88888.00 2016-09-30 17:33:56.875 274 12601.20 61.67 54452.78 88888.00 2016-09-30 17:33:57.000 274 12601.20 61.67 54452.78 88888.00 2016-09-30 17:33:57.125 274 12601.17 61.65 54452.78 88888.00 2016-09-30 17:33:57.250 274 12601.15 61.60 54452.80 88888.00 2016-09-30 17:33:57.375 274 12601.17 61.60 54452.80 88888.00 2016-09-30 17:33:57.500 274 12601.17 61.60 54452.80 88888.00 2016-09-30 17:33:57.625 274 12601.20 61.58 54452.80 88888.00 2016-09-30 17:33:57.750 274 12601.23 61.52 54452.80 88888.00 2016-09-30 17:33:57.875 274 12601.25 61.52 54452.80 88888.00 2016-09-30 17:33:58.000 274 12601.27 61.52 54452.80 88888.00 2016-09-30 17:33:58.125 274 12601.25 61.50 54452.78 88888.00 2016-09-30 17:33:58.250 274 12601.23 61.45 54452.78 88888.00 2016-09-30 17:33:58.375 274 12601.25 61.45 54452.75 88888.00 2016-09-30 17:33:58.500 274 12601.27 61.48 54452.75 88888.00 2016-09-30 17:33:58.625 274 12601.27 61.48 54452.72 88888.00 2016-09-30 17:33:58.750 274 12601.30 61.45 54452.72 88888.00 2016-09-30 17:33:58.875 274 12601.30 61.45 54452.72 88888.00 2016-09-30 17:33:59.000 274 12601.27 61.40 54452.72 88888.00 2016-09-30 17:33:59.125 274 12601.35 61.42 54452.78 88888.00 2016-09-30 17:33:59.250 274 12601.38 61.40 54452.75 88888.00 2016-09-30 17:33:59.375 274 12601.35 61.40 54452.72 88888.00 2016-09-30 17:33:59.500 274 12601.30 61.38 54452.72 88888.00 2016-09-30 17:33:59.625 274 12601.33 61.40 54452.70 88888.00 2016-09-30 17:33:59.750 274 12601.27 61.40 54452.70 88888.00 2016-09-30 17:33:59.875 274 12601.33 61.38 54452.70 88888.00 2016-09-30 17:34:00.000 274 12601.38 61.38 54452.70 88888.00 2016-09-30 17:34:00.125 274 12601.35 61.38 54452.72 88888.00 2016-09-30 17:34:00.250 274 12601.35 61.38 54452.72 88888.00 2016-09-30 17:34:00.375 274 12601.35 61.33 54452.70 88888.00 2016-09-30 17:34:00.500 274 12601.48 61.35 54452.70 88888.00 2016-09-30 17:34:00.625 274 12601.48 61.40 54452.70 88888.00 2016-09-30 17:34:00.750 274 12601.38 61.38 54452.65 88888.00 2016-09-30 17:34:00.875 274 12601.33 61.35 54452.68 88888.00 2016-09-30 17:34:01.000 274 12601.35 61.35 54452.65 88888.00 2016-09-30 17:34:01.125 274 12601.40 61.33 54452.65 88888.00 2016-09-30 17:34:01.250 274 12601.45 61.30 54452.65 88888.00 2016-09-30 17:34:01.375 274 12601.50 61.33 54452.65 88888.00 2016-09-30 17:34:01.500 274 12601.42 61.33 54452.65 88888.00 2016-09-30 17:34:01.625 274 12601.35 61.30 54452.62 88888.00 2016-09-30 17:34:01.750 274 12601.38 61.35 54452.65 88888.00 2016-09-30 17:34:01.875 274 12601.38 61.33 54452.62 88888.00 2016-09-30 17:34:02.000 274 12601.33 61.30 54452.62 88888.00 2016-09-30 17:34:02.125 274 12601.30 61.30 54452.65 88888.00 2016-09-30 17:34:02.250 274 12601.30 61.33 54452.68 88888.00 2016-09-30 17:34:02.375 274 12601.25 61.33 54452.65 88888.00 2016-09-30 17:34:02.500 274 12601.23 61.33 54452.65 88888.00 2016-09-30 17:34:02.625 274 12601.30 61.30 54452.62 88888.00 2016-09-30 17:34:02.750 274 12601.27 61.27 54452.62 88888.00 2016-09-30 17:34:02.875 274 12601.23 61.33 54452.62 88888.00 2016-09-30 17:34:03.000 274 12601.20 61.30 54452.60 88888.00 2016-09-30 17:34:03.125 274 12601.17 61.27 54452.62 88888.00 2016-09-30 17:34:03.250 274 12601.15 61.27 54452.65 88888.00 2016-09-30 17:34:03.375 274 12601.12 61.27 54452.65 88888.00 2016-09-30 17:34:03.500 274 12601.10 61.30 54452.65 88888.00 2016-09-30 17:34:03.625 274 12601.10 61.30 54452.65 88888.00 2016-09-30 17:34:03.750 274 12601.15 61.27 54452.62 88888.00 2016-09-30 17:34:03.875 274 12601.12 61.27 54452.62 88888.00 2016-09-30 17:34:04.000 274 12601.10 61.30 54452.68 88888.00 2016-09-30 17:34:04.125 274 12601.10 61.33 54452.68 88888.00 2016-09-30 17:34:04.250 274 12601.08 61.35 54452.68 88888.00 2016-09-30 17:34:04.375 274 12601.08 61.35 54452.68 88888.00 2016-09-30 17:34:04.500 274 12601.08 61.35 54452.65 88888.00 2016-09-30 17:34:04.625 274 12601.02 61.38 54452.65 88888.00 2016-09-30 17:34:04.750 274 12600.95 61.38 54452.65 88888.00 2016-09-30 17:34:04.875 274 12600.92 61.40 54452.65 88888.00 2016-09-30 17:34:05.000 274 12600.98 61.38 54452.60 88888.00 2016-09-30 17:34:05.125 274 12600.95 61.40 54452.62 88888.00 2016-09-30 17:34:05.250 274 12600.88 61.42 54452.62 88888.00 2016-09-30 17:34:05.375 274 12600.88 61.48 54452.65 88888.00 2016-09-30 17:34:05.500 274 12600.77 61.50 54452.65 88888.00 2016-09-30 17:34:05.625 274 12600.67 61.48 54452.65 88888.00 2016-09-30 17:34:05.750 274 12600.62 61.45 54452.65 88888.00 2016-09-30 17:34:05.875 274 12600.70 61.48 54452.65 88888.00 2016-09-30 17:34:06.000 274 12600.67 61.52 54452.65 88888.00 2016-09-30 17:34:06.125 274 12600.60 61.55 54452.68 88888.00 2016-09-30 17:34:06.250 274 12600.50 61.52 54452.68 88888.00 2016-09-30 17:34:06.375 274 12600.45 61.55 54452.65 88888.00 2016-09-30 17:34:06.500 274 12600.45 61.58 54452.65 88888.00 2016-09-30 17:34:06.625 274 12600.45 61.62 54452.65 88888.00 2016-09-30 17:34:06.750 274 12600.38 61.65 54452.65 88888.00 2016-09-30 17:34:06.875 274 12600.35 61.65 54452.68 88888.00 2016-09-30 17:34:07.000 274 12600.33 61.65 54452.68 88888.00 2016-09-30 17:34:07.125 274 12600.33 61.67 54452.70 88888.00 2016-09-30 17:34:07.250 274 12600.27 61.70 54452.70 88888.00 2016-09-30 17:34:07.375 274 12600.23 61.73 54452.70 88888.00 2016-09-30 17:34:07.500 274 12600.12 61.75 54452.70 88888.00 2016-09-30 17:34:07.625 274 12600.05 61.75 54452.72 88888.00 2016-09-30 17:34:07.750 274 12600.10 61.77 54452.72 88888.00 2016-09-30 17:34:07.875 274 12600.08 61.77 54452.75 88888.00 2016-09-30 17:34:08.000 274 12599.98 61.80 54452.75 88888.00 2016-09-30 17:34:08.125 274 12599.90 61.80 54452.78 88888.00 2016-09-30 17:34:08.250 274 12599.80 61.80 54452.78 88888.00 2016-09-30 17:34:08.375 274 12599.80 61.80 54452.78 88888.00 2016-09-30 17:34:08.500 274 12599.67 61.83 54452.78 88888.00 2016-09-30 17:34:08.625 274 12599.55 61.85 54452.78 88888.00 2016-09-30 17:34:08.750 274 12599.48 61.85 54452.78 88888.00 2016-09-30 17:34:08.875 274 12599.48 61.88 54452.78 88888.00 2016-09-30 17:34:09.000 274 12599.45 61.90 54452.80 88888.00 2016-09-30 17:34:09.125 274 12599.42 61.92 54452.85 88888.00 2016-09-30 17:34:09.250 274 12599.27 61.90 54452.85 88888.00 2016-09-30 17:34:09.375 274 12599.23 61.92 54452.85 88888.00 2016-09-30 17:34:09.500 274 12599.17 61.95 54452.85 88888.00 2016-09-30 17:34:09.625 274 12599.12 61.98 54452.85 88888.00 2016-09-30 17:34:09.750 274 12599.08 61.92 54452.85 88888.00 2016-09-30 17:34:09.875 274 12598.95 61.98 54452.88 88888.00 2016-09-30 17:34:10.000 274 12598.88 61.98 54452.90 88888.00 2016-09-30 17:34:10.125 274 12598.85 62.00 54452.90 88888.00 2016-09-30 17:34:10.250 274 12598.80 62.02 54452.95 88888.00 2016-09-30 17:34:10.375 274 12598.77 62.00 54452.95 88888.00 2016-09-30 17:34:10.500 274 12598.73 62.00 54452.95 88888.00 2016-09-30 17:34:10.625 274 12598.60 62.00 54452.93 88888.00 2016-09-30 17:34:10.750 274 12598.48 62.02 54452.95 88888.00 2016-09-30 17:34:10.875 274 12598.40 62.00 54453.00 88888.00 2016-09-30 17:34:11.000 274 12598.38 62.02 54452.97 88888.00 2016-09-30 17:34:11.125 274 12598.35 62.05 54453.03 88888.00 2016-09-30 17:34:11.250 274 12598.27 62.05 54453.03 88888.00 2016-09-30 17:34:11.375 274 12598.23 62.05 54453.05 88888.00 2016-09-30 17:34:11.500 274 12598.12 62.05 54453.05 88888.00 2016-09-30 17:34:11.625 274 12598.08 62.05 54453.07 88888.00 2016-09-30 17:34:11.750 274 12598.08 62.12 54453.10 88888.00 2016-09-30 17:34:11.875 274 12598.05 62.10 54453.10 88888.00 2016-09-30 17:34:12.000 274 12597.95 62.10 54453.10 88888.00 2016-09-30 17:34:12.125 274 12597.85 62.08 54453.10 88888.00 2016-09-30 17:34:12.250 274 12597.77 62.08 54453.12 88888.00 2016-09-30 17:34:12.375 274 12597.73 62.10 54453.10 88888.00 2016-09-30 17:34:12.500 274 12597.58 62.10 54453.12 88888.00 2016-09-30 17:34:12.625 274 12597.48 62.12 54453.12 88888.00 2016-09-30 17:34:12.750 274 12597.42 62.12 54453.15 88888.00 2016-09-30 17:34:12.875 274 12597.42 62.12 54453.18 88888.00 2016-09-30 17:34:13.000 274 12597.40 62.12 54453.18 88888.00 2016-09-30 17:34:13.125 274 12597.30 62.10 54453.20 88888.00 2016-09-30 17:34:13.250 274 12597.12 62.15 54453.20 88888.00 2016-09-30 17:34:13.375 274 12597.05 62.17 54453.20 88888.00 2016-09-30 17:34:13.500 274 12597.00 62.17 54453.18 88888.00 2016-09-30 17:34:13.625 274 12596.98 62.23 54453.20 88888.00 2016-09-30 17:34:13.750 274 12596.92 62.20 54453.20 88888.00 2016-09-30 17:34:13.875 274 12596.85 62.23 54453.22 88888.00 2016-09-30 17:34:14.000 274 12596.77 62.20 54453.25 88888.00 2016-09-30 17:34:14.125 274 12596.73 62.23 54453.25 88888.00 2016-09-30 17:34:14.250 274 12596.55 62.17 54453.25 88888.00 2016-09-30 17:34:14.375 274 12596.55 62.20 54453.25 88888.00 2016-09-30 17:34:14.500 274 12596.52 62.25 54453.30 88888.00 2016-09-30 17:34:14.625 274 12596.45 62.25 54453.30 88888.00 2016-09-30 17:34:14.750 274 12596.40 62.25 54453.28 88888.00 2016-09-30 17:34:14.875 274 12596.35 62.25 54453.30 88888.00 2016-09-30 17:34:15.000 274 12596.27 62.27 54453.30 88888.00 2016-09-30 17:34:15.125 274 12596.23 62.30 54453.32 88888.00 2016-09-30 17:34:15.250 274 12596.12 62.27 54453.30 88888.00 2016-09-30 17:34:15.375 274 12596.08 62.27 54453.30 88888.00 2016-09-30 17:34:15.500 274 12596.05 62.27 54453.32 88888.00 2016-09-30 17:34:15.625 274 12596.05 62.35 54453.32 88888.00 2016-09-30 17:34:15.750 274 12595.98 62.38 54453.35 88888.00 2016-09-30 17:34:15.875 274 12595.92 62.38 54453.35 88888.00 2016-09-30 17:34:16.000 274 12595.90 62.33 54453.35 88888.00 2016-09-30 17:34:16.125 274 12595.88 62.33 54453.35 88888.00 2016-09-30 17:34:16.250 274 12595.75 62.30 54453.35 88888.00 2016-09-30 17:34:16.375 274 12595.75 62.33 54453.38 88888.00 2016-09-30 17:34:16.500 274 12595.65 62.35 54453.40 88888.00 2016-09-30 17:34:16.625 274 12595.50 62.38 54453.40 88888.00 2016-09-30 17:34:16.750 274 12595.42 62.45 54453.43 88888.00 2016-09-30 17:34:16.875 274 12595.45 62.45 54453.40 88888.00 2016-09-30 17:34:17.000 274 12595.48 62.40 54453.38 88888.00 2016-09-30 17:34:17.125 274 12595.48 62.40 54453.40 88888.00 2016-09-30 17:34:17.250 274 12595.48 62.40 54453.45 88888.00 2016-09-30 17:34:17.375 274 12595.45 62.42 54453.43 88888.00 2016-09-30 17:34:17.500 274 12595.38 62.42 54453.43 88888.00 2016-09-30 17:34:17.625 274 12595.30 62.45 54453.43 88888.00 2016-09-30 17:34:17.750 274 12595.25 62.45 54453.40 88888.00 2016-09-30 17:34:17.875 274 12595.23 62.48 54453.38 88888.00 2016-09-30 17:34:18.000 274 12595.17 62.48 54453.38 88888.00 2016-09-30 17:34:18.125 274 12595.15 62.48 54453.43 88888.00 2016-09-30 17:34:18.250 274 12595.12 62.50 54453.40 88888.00 2016-09-30 17:34:18.375 274 12595.17 62.52 54453.40 88888.00 2016-09-30 17:34:18.500 274 12595.17 62.50 54453.38 88888.00 2016-09-30 17:34:18.625 274 12595.12 62.50 54453.40 88888.00 2016-09-30 17:34:18.750 274 12595.08 62.52 54453.38 88888.00 2016-09-30 17:34:18.875 274 12595.02 62.55 54453.38 88888.00 2016-09-30 17:34:19.000 274 12595.02 62.58 54453.38 88888.00 2016-09-30 17:34:19.125 274 12595.05 62.58 54453.40 88888.00 2016-09-30 17:34:19.250 274 12595.02 62.55 54453.40 88888.00 2016-09-30 17:34:19.375 274 12595.00 62.58 54453.38 88888.00 2016-09-30 17:34:19.500 274 12594.95 62.58 54453.40 88888.00 2016-09-30 17:34:19.625 274 12594.92 62.55 54453.38 88888.00 2016-09-30 17:34:19.750 274 12594.90 62.52 54453.35 88888.00 2016-09-30 17:34:19.875 274 12594.90 62.52 54453.38 88888.00 2016-09-30 17:34:20.000 274 12594.95 62.55 54453.38 88888.00 2016-09-30 17:34:20.125 274 12594.90 62.55 54453.38 88888.00 2016-09-30 17:34:20.250 274 12594.88 62.52 54453.35 88888.00 2016-09-30 17:34:20.375 274 12594.92 62.52 54453.35 88888.00 2016-09-30 17:34:20.500 274 12594.90 62.52 54453.35 88888.00 2016-09-30 17:34:20.625 274 12594.90 62.52 54453.35 88888.00 2016-09-30 17:34:20.750 274 12594.95 62.55 54453.35 88888.00 2016-09-30 17:34:20.875 274 12594.90 62.52 54453.32 88888.00 2016-09-30 17:34:21.000 274 12594.88 62.50 54453.30 88888.00 2016-09-30 17:34:21.125 274 12594.85 62.50 54453.32 88888.00 2016-09-30 17:34:21.250 274 12594.92 62.52 54453.30 88888.00 2016-09-30 17:34:21.375 274 12594.95 62.52 54453.30 88888.00 2016-09-30 17:34:21.500 274 12594.98 62.50 54453.30 88888.00 2016-09-30 17:34:21.625 274 12594.98 62.50 54453.30 88888.00 2016-09-30 17:34:21.750 274 12594.95 62.52 54453.30 88888.00 2016-09-30 17:34:21.875 274 12594.98 62.50 54453.30 88888.00 2016-09-30 17:34:22.000 274 12595.00 62.48 54453.28 88888.00 2016-09-30 17:34:22.125 274 12594.95 62.48 54453.28 88888.00 2016-09-30 17:34:22.250 274 12594.90 62.45 54453.25 88888.00 2016-09-30 17:34:22.375 274 12595.00 62.45 54453.25 88888.00 2016-09-30 17:34:22.500 274 12595.00 62.45 54453.22 88888.00 2016-09-30 17:34:22.625 274 12595.00 62.45 54453.22 88888.00 2016-09-30 17:34:22.750 274 12595.00 62.42 54453.22 88888.00 2016-09-30 17:34:22.875 274 12595.00 62.42 54453.22 88888.00 2016-09-30 17:34:23.000 274 12595.02 62.42 54453.22 88888.00 2016-09-30 17:34:23.125 274 12595.00 62.45 54453.22 88888.00 2016-09-30 17:34:23.250 274 12594.90 62.45 54453.22 88888.00 2016-09-30 17:34:23.375 274 12594.92 62.42 54453.22 88888.00 2016-09-30 17:34:23.500 274 12594.95 62.42 54453.20 88888.00 2016-09-30 17:34:23.625 274 12594.95 62.42 54453.18 88888.00 2016-09-30 17:34:23.750 274 12594.98 62.40 54453.18 88888.00 2016-09-30 17:34:23.875 274 12595.00 62.40 54453.15 88888.00 2016-09-30 17:34:24.000 274 12595.02 62.40 54453.15 88888.00 2016-09-30 17:34:24.125 274 12594.98 62.38 54453.18 88888.00 2016-09-30 17:34:24.250 274 12594.98 62.38 54453.15 88888.00 2016-09-30 17:34:24.375 274 12595.05 62.38 54453.15 88888.00 2016-09-30 17:34:24.500 274 12595.02 62.38 54453.12 88888.00 2016-09-30 17:34:24.625 274 12595.05 62.38 54453.10 88888.00 2016-09-30 17:34:24.750 274 12595.08 62.38 54453.12 88888.00 2016-09-30 17:34:24.875 274 12595.05 62.38 54453.12 88888.00 2016-09-30 17:34:25.000 274 12595.10 62.33 54453.10 88888.00 2016-09-30 17:34:25.125 274 12595.15 62.30 54453.10 88888.00 2016-09-30 17:34:25.250 274 12595.12 62.27 54453.10 88888.00 2016-09-30 17:34:25.375 274 12595.15 62.27 54453.10 88888.00 2016-09-30 17:34:25.500 274 12595.15 62.30 54453.07 88888.00 2016-09-30 17:34:25.625 274 12595.17 62.27 54453.05 88888.00 2016-09-30 17:34:25.750 274 12595.17 62.27 54453.05 88888.00 2016-09-30 17:34:25.875 274 12595.17 62.30 54453.05 88888.00 2016-09-30 17:34:26.000 274 12595.17 62.27 54453.00 88888.00 2016-09-30 17:34:26.125 274 12595.17 62.27 54453.03 88888.00 2016-09-30 17:34:26.250 274 12595.15 62.25 54453.03 88888.00 2016-09-30 17:34:26.375 274 12595.15 62.25 54452.97 88888.00 2016-09-30 17:34:26.500 274 12595.08 62.25 54453.00 88888.00 2016-09-30 17:34:26.625 274 12595.10 62.25 54453.00 88888.00 2016-09-30 17:34:26.750 274 12595.08 62.23 54453.00 88888.00 2016-09-30 17:34:26.875 274 12595.05 62.25 54453.00 88888.00 2016-09-30 17:34:27.000 274 12595.02 62.25 54452.97 88888.00 2016-09-30 17:34:27.125 274 12595.10 62.20 54452.97 88888.00 2016-09-30 17:34:27.250 274 12595.10 62.17 54452.97 88888.00 2016-09-30 17:34:27.375 274 12595.15 62.20 54452.97 88888.00 2016-09-30 17:34:27.500 274 12595.15 62.20 54452.97 88888.00 2016-09-30 17:34:27.625 274 12595.17 62.20 54452.97 88888.00 2016-09-30 17:34:27.750 274 12595.20 62.20 54452.97 88888.00 2016-09-30 17:34:27.875 274 12595.17 62.17 54452.93 88888.00 2016-09-30 17:34:28.000 274 12595.17 62.20 54452.93 88888.00 2016-09-30 17:34:28.125 274 12595.20 62.23 54452.93 88888.00 2016-09-30 17:34:28.250 274 12595.15 62.20 54452.93 88888.00 2016-09-30 17:34:28.375 274 12595.20 62.20 54452.93 88888.00 2016-09-30 17:34:28.500 274 12595.25 62.20 54452.93 88888.00 2016-09-30 17:34:28.625 274 12595.20 62.17 54452.93 88888.00 2016-09-30 17:34:28.750 274 12595.15 62.17 54452.93 88888.00 2016-09-30 17:34:28.875 274 12595.20 62.15 54452.93 88888.00 2016-09-30 17:34:29.000 274 12595.23 62.17 54452.90 88888.00 2016-09-30 17:34:29.125 274 12595.20 62.15 54452.90 88888.00 2016-09-30 17:34:29.250 274 12595.15 62.12 54452.90 88888.00 2016-09-30 17:34:29.375 274 12595.17 62.12 54452.90 88888.00 2016-09-30 17:34:29.500 274 12595.23 62.15 54452.90 88888.00 2016-09-30 17:34:29.625 274 12595.23 62.12 54452.88 88888.00 2016-09-30 17:34:29.750 274 12595.27 62.15 54452.85 88888.00 2016-09-30 17:34:29.875 274 12595.25 62.15 54452.88 88888.00 2016-09-30 17:34:30.000 274 12595.23 62.12 54452.82 88888.00 2016-09-30 17:34:30.125 274 12595.23 62.15 54452.82 88888.00 2016-09-30 17:34:30.250 274 12595.23 62.15 54452.82 88888.00 2016-09-30 17:34:30.375 274 12595.27 62.15 54452.82 88888.00 2016-09-30 17:34:30.500 274 12595.25 62.12 54452.82 88888.00 2016-09-30 17:34:30.625 274 12595.25 62.10 54452.82 88888.00 2016-09-30 17:34:30.750 274 12595.23 62.10 54452.82 88888.00 2016-09-30 17:34:30.875 274 12595.17 62.10 54452.80 88888.00 2016-09-30 17:34:31.000 274 12595.17 62.05 54452.80 88888.00 2016-09-30 17:34:31.125 274 12595.17 62.08 54452.78 88888.00 2016-09-30 17:34:31.250 274 12595.17 62.05 54452.78 88888.00 2016-09-30 17:34:31.375 274 12595.20 62.02 54452.80 88888.00 2016-09-30 17:34:31.500 274 12595.25 62.02 54452.78 88888.00 2016-09-30 17:34:31.625 274 12595.30 62.05 54452.75 88888.00 2016-09-30 17:34:31.750 274 12595.27 62.00 54452.75 88888.00 2016-09-30 17:34:31.875 274 12595.27 61.98 54452.75 88888.00 2016-09-30 17:34:32.000 274 12595.27 61.98 54452.72 88888.00 2016-09-30 17:34:32.125 274 12595.25 61.95 54452.72 88888.00 2016-09-30 17:34:32.250 274 12595.20 61.95 54452.75 88888.00 2016-09-30 17:34:32.375 274 12595.23 61.95 54452.72 88888.00 2016-09-30 17:34:32.500 274 12595.23 61.92 54452.72 88888.00 2016-09-30 17:34:32.625 274 12595.23 61.92 54452.70 88888.00 2016-09-30 17:34:32.750 274 12595.20 61.95 54452.70 88888.00 2016-09-30 17:34:32.875 274 12595.20 61.90 54452.72 88888.00 2016-09-30 17:34:33.000 274 12595.20 61.85 54452.70 88888.00 2016-09-30 17:34:33.125 274 12595.15 61.85 54452.70 88888.00 2016-09-30 17:34:33.250 274 12595.15 61.83 54452.68 88888.00 2016-09-30 17:34:33.375 274 12595.23 61.85 54452.70 88888.00 2016-09-30 17:34:33.500 274 12595.23 61.83 54452.68 88888.00 2016-09-30 17:34:33.625 274 12595.17 61.85 54452.68 88888.00 2016-09-30 17:34:33.750 274 12595.15 61.88 54452.68 88888.00 2016-09-30 17:34:33.875 274 12595.15 61.85 54452.65 88888.00 2016-09-30 17:34:34.000 274 12595.17 61.80 54452.65 88888.00 2016-09-30 17:34:34.125 274 12595.23 61.77 54452.65 88888.00 2016-09-30 17:34:34.250 274 12595.17 61.75 54452.65 88888.00 2016-09-30 17:34:34.375 274 12595.15 61.77 54452.65 88888.00 2016-09-30 17:34:34.500 274 12595.15 61.83 54452.65 88888.00 2016-09-30 17:34:34.625 274 12595.10 61.77 54452.62 88888.00 2016-09-30 17:34:34.750 274 12595.10 61.77 54452.62 88888.00 2016-09-30 17:34:34.875 274 12595.15 61.77 54452.62 88888.00 2016-09-30 17:34:35.000 274 12595.10 61.77 54452.62 88888.00 2016-09-30 17:34:35.125 274 12595.02 61.75 54452.62 88888.00 2016-09-30 17:34:35.250 274 12595.00 61.75 54452.62 88888.00 2016-09-30 17:34:35.375 274 12595.08 61.75 54452.60 88888.00 2016-09-30 17:34:35.500 274 12595.08 61.73 54452.60 88888.00 2016-09-30 17:34:35.625 274 12595.02 61.75 54452.60 88888.00 2016-09-30 17:34:35.750 274 12595.00 61.80 54452.60 88888.00 2016-09-30 17:34:35.875 274 12595.02 61.80 54452.57 88888.00 2016-09-30 17:34:36.000 274 12595.02 61.75 54452.57 88888.00 2016-09-30 17:34:36.125 274 12594.95 61.77 54452.57 88888.00 2016-09-30 17:34:36.250 274 12594.90 61.80 54452.57 88888.00 2016-09-30 17:34:36.375 274 12594.90 61.83 54452.57 88888.00 2016-09-30 17:34:36.500 274 12594.92 61.83 54452.55 88888.00 2016-09-30 17:34:36.625 274 12594.90 61.83 54452.53 88888.00 2016-09-30 17:34:36.750 274 12594.88 61.83 54452.55 88888.00 2016-09-30 17:34:36.875 274 12594.85 61.88 54452.55 88888.00 2016-09-30 17:34:37.000 274 12594.85 61.85 54452.53 88888.00 2016-09-30 17:34:37.125 274 12594.90 61.88 54452.53 88888.00 2016-09-30 17:34:37.250 274 12594.85 61.88 54452.53 88888.00 2016-09-30 17:34:37.375 274 12594.83 61.90 54452.53 88888.00 2016-09-30 17:34:37.500 274 12594.83 61.88 54452.47 88888.00 2016-09-30 17:34:37.625 274 12594.83 61.90 54452.47 88888.00 2016-09-30 17:34:37.750 274 12594.80 61.90 54452.50 88888.00 2016-09-30 17:34:37.875 274 12594.73 61.90 54452.50 88888.00 2016-09-30 17:34:38.000 274 12594.70 61.90 54452.47 88888.00 2016-09-30 17:34:38.125 274 12594.70 61.85 54452.47 88888.00 2016-09-30 17:34:38.250 274 12594.65 61.85 54452.45 88888.00 2016-09-30 17:34:38.375 274 12594.58 61.90 54452.47 88888.00 2016-09-30 17:34:38.500 274 12594.58 61.95 54452.47 88888.00 2016-09-30 17:34:38.625 274 12594.55 61.98 54452.45 88888.00 2016-09-30 17:34:38.750 274 12594.58 61.98 54452.40 88888.00 2016-09-30 17:34:38.875 274 12594.60 61.98 54452.43 88888.00 2016-09-30 17:34:39.000 274 12594.60 62.00 54452.43 88888.00 2016-09-30 17:34:39.125 274 12594.55 62.02 54452.43 88888.00 2016-09-30 17:34:39.250 274 12594.52 62.02 54452.43 88888.00 2016-09-30 17:34:39.375 274 12594.55 62.05 54452.40 88888.00 2016-09-30 17:34:39.500 274 12594.48 62.05 54452.40 88888.00 2016-09-30 17:34:39.625 274 12594.40 62.08 54452.43 88888.00 2016-09-30 17:34:39.750 274 12594.33 62.08 54452.43 88888.00 2016-09-30 17:34:39.875 274 12594.33 62.10 54452.43 88888.00 2016-09-30 17:34:40.000 274 12594.38 62.10 54452.45 88888.00 2016-09-30 17:34:40.125 274 12594.40 62.15 54452.45 88888.00 2016-09-30 17:34:40.250 274 12594.40 62.15 54452.43 88888.00 2016-09-30 17:34:40.375 274 12594.40 62.17 54452.40 88888.00 2016-09-30 17:34:40.500 274 12594.33 62.17 54452.40 88888.00 2016-09-30 17:34:40.625 274 12594.25 62.20 54452.43 88888.00 2016-09-30 17:34:40.750 274 12594.23 62.23 54452.43 88888.00 2016-09-30 17:34:40.875 274 12594.25 62.25 54452.40 88888.00 2016-09-30 17:34:41.000 274 12594.20 62.25 54452.38 88888.00 2016-09-30 17:34:41.125 274 12594.15 62.27 54452.35 88888.00 2016-09-30 17:34:41.250 274 12594.10 62.30 54452.38 88888.00 2016-09-30 17:34:41.375 274 12594.12 62.35 54452.38 88888.00 2016-09-30 17:34:41.500 274 12594.12 62.35 54452.38 88888.00 2016-09-30 17:34:41.625 274 12594.10 62.38 54452.35 88888.00 2016-09-30 17:34:41.750 274 12594.00 62.38 54452.35 88888.00 2016-09-30 17:34:41.875 274 12593.95 62.40 54452.38 88888.00 2016-09-30 17:34:42.000 274 12593.95 62.42 54452.38 88888.00 2016-09-30 17:34:42.125 274 12593.95 62.48 54452.38 88888.00 2016-09-30 17:34:42.250 274 12593.90 62.45 54452.35 88888.00 2016-09-30 17:34:42.375 274 12593.90 62.48 54452.35 88888.00 2016-09-30 17:34:42.500 274 12593.85 62.48 54452.35 88888.00 2016-09-30 17:34:42.625 274 12593.77 62.48 54452.35 88888.00 2016-09-30 17:34:42.750 274 12593.70 62.50 54452.32 88888.00 2016-09-30 17:34:42.875 274 12593.60 62.55 54452.38 88888.00 2016-09-30 17:34:43.000 274 12593.60 62.58 54452.38 88888.00 2016-09-30 17:34:43.125 274 12593.62 62.60 54452.35 88888.00 2016-09-30 17:34:43.250 274 12593.60 62.62 54452.32 88888.00 2016-09-30 17:34:43.375 274 12593.60 62.62 54452.35 88888.00 2016-09-30 17:34:43.500 274 12593.52 62.65 54452.35 88888.00 2016-09-30 17:34:43.625 274 12593.45 62.67 54452.32 88888.00 2016-09-30 17:34:43.750 274 12593.42 62.73 54452.30 88888.00 2016-09-30 17:34:43.875 274 12593.42 62.75 54452.32 88888.00 2016-09-30 17:34:44.000 274 12593.48 62.77 54452.30 88888.00 2016-09-30 17:34:44.125 274 12593.38 62.83 54452.30 88888.00 2016-09-30 17:34:44.250 274 12593.30 62.83 54452.30 88888.00 2016-09-30 17:34:44.375 274 12593.33 62.88 54452.28 88888.00 2016-09-30 17:34:44.500 274 12593.35 62.92 54452.30 88888.00 2016-09-30 17:34:44.625 274 12593.30 62.95 54452.32 88888.00 2016-09-30 17:34:44.750 274 12593.20 62.95 54452.30 88888.00 2016-09-30 17:34:44.875 274 12593.17 62.98 54452.28 88888.00 2016-09-30 17:34:45.000 274 12593.12 62.98 54452.28 88888.00 2016-09-30 17:34:45.125 274 12593.12 63.02 54452.28 88888.00 2016-09-30 17:34:45.250 274 12593.10 63.08 54452.28 88888.00 2016-09-30 17:34:45.375 274 12593.08 63.10 54452.25 88888.00 2016-09-30 17:34:45.500 274 12593.02 63.10 54452.28 88888.00 2016-09-30 17:34:45.625 274 12593.00 63.15 54452.30 88888.00 2016-09-30 17:34:45.750 274 12592.92 63.17 54452.30 88888.00 2016-09-30 17:34:45.875 274 12592.95 63.17 54452.28 88888.00 2016-09-30 17:34:46.000 274 12592.92 63.20 54452.28 88888.00 2016-09-30 17:34:46.125 274 12592.88 63.25 54452.28 88888.00 2016-09-30 17:34:46.250 274 12592.83 63.25 54452.25 88888.00 2016-09-30 17:34:46.375 274 12592.83 63.27 54452.25 88888.00 2016-09-30 17:34:46.500 274 12592.80 63.30 54452.22 88888.00 2016-09-30 17:34:46.625 274 12592.77 63.33 54452.25 88888.00 2016-09-30 17:34:46.750 274 12592.77 63.35 54452.22 88888.00 2016-09-30 17:34:46.875 274 12592.70 63.35 54452.22 88888.00 2016-09-30 17:34:47.000 274 12592.67 63.38 54452.22 88888.00 2016-09-30 17:34:47.125 274 12592.67 63.42 54452.25 88888.00 2016-09-30 17:34:47.250 274 12592.67 63.48 54452.25 88888.00 2016-09-30 17:34:47.375 274 12592.67 63.50 54452.25 88888.00 2016-09-30 17:34:47.500 274 12592.67 63.50 54452.20 88888.00 2016-09-30 17:34:47.625 274 12592.60 63.50 54452.22 88888.00 2016-09-30 17:34:47.750 274 12592.58 63.52 54452.22 88888.00 2016-09-30 17:34:47.875 274 12592.58 63.55 54452.20 88888.00 2016-09-30 17:34:48.000 274 12592.60 63.58 54452.18 88888.00 2016-09-30 17:34:48.125 274 12592.55 63.60 54452.20 88888.00 2016-09-30 17:34:48.250 274 12592.48 63.60 54452.20 88888.00 2016-09-30 17:34:48.375 274 12592.55 63.60 54452.18 88888.00 2016-09-30 17:34:48.500 274 12592.52 63.67 54452.20 88888.00 2016-09-30 17:34:48.625 274 12592.48 63.67 54452.18 88888.00 2016-09-30 17:34:48.750 274 12592.38 63.73 54452.20 88888.00 2016-09-30 17:34:48.875 274 12592.35 63.73 54452.20 88888.00 2016-09-30 17:34:49.000 274 12592.38 63.75 54452.20 88888.00 2016-09-30 17:34:49.125 274 12592.35 63.80 54452.20 88888.00 2016-09-30 17:34:49.250 274 12592.25 63.80 54452.20 88888.00 2016-09-30 17:34:49.375 274 12592.30 63.83 54452.18 88888.00 2016-09-30 17:34:49.500 274 12592.35 63.88 54452.18 88888.00 2016-09-30 17:34:49.625 274 12592.38 63.85 54452.18 88888.00 2016-09-30 17:34:49.750 274 12592.38 63.85 54452.18 88888.00 2016-09-30 17:34:49.875 274 12592.33 63.88 54452.18 88888.00 2016-09-30 17:34:50.000 274 12592.25 63.90 54452.15 88888.00 2016-09-30 17:34:50.125 274 12592.20 63.95 54452.15 88888.00 2016-09-30 17:34:50.250 274 12592.23 63.95 54452.15 88888.00 2016-09-30 17:34:50.375 274 12592.30 63.95 54452.15 88888.00 2016-09-30 17:34:50.500 274 12592.25 63.98 54452.12 88888.00 2016-09-30 17:34:50.625 274 12592.23 63.98 54452.15 88888.00 2016-09-30 17:34:50.750 274 12592.23 63.98 54452.12 88888.00 2016-09-30 17:34:50.875 274 12592.23 64.00 54452.12 88888.00 2016-09-30 17:34:51.000 274 12592.17 64.00 54452.12 88888.00 2016-09-30 17:34:51.125 274 12592.12 64.03 54452.12 88888.00 2016-09-30 17:34:51.250 274 12592.12 64.03 54452.12 88888.00 2016-09-30 17:34:51.375 274 12592.23 64.05 54452.10 88888.00 2016-09-30 17:34:51.500 274 12592.17 64.05 54452.12 88888.00 2016-09-30 17:34:51.625 274 12592.12 64.10 54452.10 88888.00 2016-09-30 17:34:51.750 274 12592.15 64.10 54452.10 88888.00 2016-09-30 17:34:51.875 274 12592.17 64.08 54452.10 88888.00 2016-09-30 17:34:52.000 274 12592.15 64.10 54452.10 88888.00 2016-09-30 17:34:52.125 274 12592.10 64.10 54452.12 88888.00 2016-09-30 17:34:52.250 274 12592.08 64.08 54452.10 88888.00 2016-09-30 17:34:52.375 274 12592.12 64.08 54452.10 88888.00 2016-09-30 17:34:52.500 274 12592.15 64.10 54452.12 88888.00 2016-09-30 17:34:52.625 274 12592.15 64.12 54452.10 88888.00 2016-09-30 17:34:52.750 274 12592.12 64.15 54452.07 88888.00 2016-09-30 17:34:52.875 274 12592.08 64.12 54452.10 88888.00 2016-09-30 17:34:53.000 274 12592.05 64.15 54452.10 88888.00 2016-09-30 17:34:53.125 274 12592.02 64.20 54452.07 88888.00 2016-09-30 17:34:53.250 274 12592.00 64.20 54452.07 88888.00 2016-09-30 17:34:53.375 274 12592.00 64.17 54452.07 88888.00 2016-09-30 17:34:53.500 274 12592.00 64.20 54452.10 88888.00 2016-09-30 17:34:53.625 274 12592.05 64.20 54452.07 88888.00 2016-09-30 17:34:53.750 274 12592.10 64.20 54452.07 88888.00 2016-09-30 17:34:53.875 274 12592.10 64.22 54452.05 88888.00 2016-09-30 17:34:54.000 274 12592.05 64.22 54452.03 88888.00 2016-09-30 17:34:54.125 274 12592.00 64.20 54452.05 88888.00 2016-09-30 17:34:54.250 274 12591.95 64.22 54452.07 88888.00 2016-09-30 17:34:54.375 274 12592.02 64.20 54452.05 88888.00 2016-09-30 17:34:54.500 274 12592.00 64.20 54452.03 88888.00 2016-09-30 17:34:54.625 274 12592.05 64.22 54452.03 88888.00 2016-09-30 17:34:54.750 274 12592.05 64.25 54452.03 88888.00 2016-09-30 17:34:54.875 274 12592.08 64.25 54452.03 88888.00 2016-09-30 17:34:55.000 274 12592.10 64.28 54452.00 88888.00 2016-09-30 17:34:55.125 274 12592.12 64.30 54452.00 88888.00 2016-09-30 17:34:55.250 274 12592.10 64.28 54451.97 88888.00 2016-09-30 17:34:55.375 274 12592.15 64.28 54451.95 88888.00 2016-09-30 17:34:55.500 274 12592.17 64.30 54451.97 88888.00 2016-09-30 17:34:55.625 274 12592.25 64.30 54451.95 88888.00 2016-09-30 17:34:55.750 274 12592.17 64.33 54451.93 88888.00 2016-09-30 17:34:55.875 274 12592.20 64.30 54451.95 88888.00 2016-09-30 17:34:56.000 274 12592.25 64.33 54451.93 88888.00 2016-09-30 17:34:56.125 274 12592.25 64.33 54451.95 88888.00 2016-09-30 17:34:56.250 274 12592.23 64.30 54451.93 88888.00 2016-09-30 17:34:56.375 274 12592.27 64.30 54451.95 88888.00 2016-09-30 17:34:56.500 274 12592.33 64.30 54451.90 88888.00 2016-09-30 17:34:56.625 274 12592.38 64.30 54451.90 88888.00 2016-09-30 17:34:56.750 274 12592.42 64.30 54451.90 88888.00 2016-09-30 17:34:56.875 274 12592.45 64.35 54451.88 88888.00 2016-09-30 17:34:57.000 274 12592.48 64.33 54451.85 88888.00 2016-09-30 17:34:57.125 274 12592.48 64.33 54451.88 88888.00 2016-09-30 17:34:57.250 274 12592.45 64.33 54451.85 88888.00 2016-09-30 17:34:57.375 274 12592.50 64.33 54451.88 88888.00 2016-09-30 17:34:57.500 274 12592.60 64.35 54451.82 88888.00 2016-09-30 17:34:57.625 274 12592.65 64.33 54451.80 88888.00 2016-09-30 17:34:57.750 274 12592.65 64.30 54451.82 88888.00 2016-09-30 17:34:57.875 274 12592.67 64.33 54451.80 88888.00 2016-09-30 17:34:58.000 274 12592.65 64.30 54451.75 88888.00 2016-09-30 17:34:58.125 274 12592.67 64.30 54451.78 88888.00 2016-09-30 17:34:58.250 274 12592.70 64.30 54451.72 88888.00 2016-09-30 17:34:58.375 274 12592.73 64.30 54451.75 88888.00 2016-09-30 17:34:58.500 274 12592.77 64.30 54451.75 88888.00 2016-09-30 17:34:58.625 274 12592.85 64.33 54451.78 88888.00 2016-09-30 17:34:58.750 274 12592.88 64.38 54451.75 88888.00 2016-09-30 17:34:58.875 274 12592.88 64.38 54451.72 88888.00 2016-09-30 17:34:59.000 274 12592.90 64.35 54451.70 88888.00 2016-09-30 17:34:59.125 274 12592.90 64.38 54451.65 88888.00 2016-09-30 17:34:59.250 274 12592.90 64.38 54451.65 88888.00 2016-09-30 17:34:59.375 274 12592.90 64.38 54451.62 88888.00 2016-09-30 17:34:59.500 274 12592.95 64.40 54451.65 88888.00 2016-09-30 17:34:59.625 274 12593.00 64.40 54451.62 88888.00 2016-09-30 17:34:59.750 274 12593.00 64.38 54451.62 88888.00 2016-09-30 17:34:59.875 274 12593.02 64.38 54451.60 88888.00 2016-09-30 17:35:00.000 274 12593.05 64.42 54451.57 88888.00 2016-09-30 17:35:00.125 274 12593.10 64.42 54451.57 88888.00 2016-09-30 17:35:00.250 274 12593.12 64.40 54451.60 88888.00 2016-09-30 17:35:00.375 274 12593.17 64.42 54451.57 88888.00 2016-09-30 17:35:00.500 274 12593.23 64.45 54451.55 88888.00 2016-09-30 17:35:00.625 274 12593.30 64.45 54451.55 88888.00 2016-09-30 17:35:00.750 274 12593.30 64.45 54451.50 88888.00 2016-09-30 17:35:00.875 274 12593.25 64.42 54451.50 88888.00 2016-09-30 17:35:01.000 274 12593.27 64.45 54451.47 88888.00 2016-09-30 17:35:01.125 274 12593.30 64.47 54451.47 88888.00 2016-09-30 17:35:01.250 274 12593.30 64.47 54451.47 88888.00 2016-09-30 17:35:01.375 274 12593.35 64.50 54451.45 88888.00 2016-09-30 17:35:01.500 274 12593.33 64.47 54451.45 88888.00 2016-09-30 17:35:01.625 274 12593.40 64.50 54451.45 88888.00 2016-09-30 17:35:01.750 274 12593.48 64.50 54451.43 88888.00 2016-09-30 17:35:01.875 274 12593.48 64.53 54451.43 88888.00 2016-09-30 17:35:02.000 274 12593.52 64.53 54451.43 88888.00 2016-09-30 17:35:02.125 274 12593.55 64.55 54451.40 88888.00 2016-09-30 17:35:02.250 274 12593.48 64.53 54451.43 88888.00 2016-09-30 17:35:02.375 274 12593.52 64.55 54451.40 88888.00 2016-09-30 17:35:02.500 274 12593.58 64.55 54451.38 88888.00 2016-09-30 17:35:02.625 274 12593.58 64.53 54451.38 88888.00 2016-09-30 17:35:02.750 274 12593.60 64.58 54451.38 88888.00 2016-09-30 17:35:02.875 274 12593.65 64.60 54451.35 88888.00 2016-09-30 17:35:03.000 274 12593.70 64.62 54451.35 88888.00 2016-09-30 17:35:03.125 274 12593.73 64.62 54451.38 88888.00 2016-09-30 17:35:03.250 274 12593.75 64.62 54451.35 88888.00 2016-09-30 17:35:03.375 274 12593.80 64.62 54451.35 88888.00 2016-09-30 17:35:03.500 274 12593.77 64.65 54451.32 88888.00 2016-09-30 17:35:03.625 274 12593.77 64.62 54451.28 88888.00 2016-09-30 17:35:03.750 274 12593.77 64.65 54451.30 88888.00 2016-09-30 17:35:03.875 274 12593.85 64.67 54451.30 88888.00 2016-09-30 17:35:04.000 274 12593.95 64.70 54451.28 88888.00 2016-09-30 17:35:04.125 274 12593.98 64.70 54451.30 88888.00 2016-09-30 17:35:04.250 274 12593.95 64.70 54451.28 88888.00 2016-09-30 17:35:04.375 274 12594.02 64.75 54451.30 88888.00 2016-09-30 17:35:04.500 274 12594.02 64.78 54451.25 88888.00 2016-09-30 17:35:04.625 274 12594.00 64.78 54451.25 88888.00 2016-09-30 17:35:04.750 274 12593.95 64.75 54451.20 88888.00 2016-09-30 17:35:04.875 274 12593.90 64.75 54451.20 88888.00 2016-09-30 17:35:05.000 274 12593.98 64.78 54451.20 88888.00 2016-09-30 17:35:05.125 274 12594.00 64.80 54451.22 88888.00 2016-09-30 17:35:05.250 274 12593.92 64.80 54451.22 88888.00 2016-09-30 17:35:05.375 274 12593.95 64.83 54451.20 88888.00 2016-09-30 17:35:05.500 274 12593.98 64.85 54451.20 88888.00 2016-09-30 17:35:05.625 274 12593.92 64.83 54451.20 88888.00 2016-09-30 17:35:05.750 274 12593.95 64.83 54451.20 88888.00 2016-09-30 17:35:05.875 274 12593.98 64.85 54451.18 88888.00 2016-09-30 17:35:06.000 274 12593.98 64.88 54451.15 88888.00 2016-09-30 17:35:06.125 274 12593.95 64.90 54451.18 88888.00 2016-09-30 17:35:06.250 274 12593.95 64.90 54451.18 88888.00 2016-09-30 17:35:06.375 274 12593.95 64.92 54451.18 88888.00 2016-09-30 17:35:06.500 274 12593.98 64.92 54451.18 88888.00 2016-09-30 17:35:06.625 274 12593.95 64.95 54451.15 88888.00 2016-09-30 17:35:06.750 274 12594.00 64.95 54451.18 88888.00 2016-09-30 17:35:06.875 274 12593.98 64.97 54451.18 88888.00 2016-09-30 17:35:07.000 274 12593.92 64.95 54451.15 88888.00 2016-09-30 17:35:07.125 274 12593.88 64.95 54451.12 88888.00 2016-09-30 17:35:07.250 274 12593.83 65.03 54451.12 88888.00 2016-09-30 17:35:07.375 274 12593.90 65.05 54451.10 88888.00 2016-09-30 17:35:07.500 274 12593.92 65.03 54451.10 88888.00 2016-09-30 17:35:07.625 274 12593.88 65.05 54451.12 88888.00 2016-09-30 17:35:07.750 274 12593.88 65.05 54451.12 88888.00 2016-09-30 17:35:07.875 274 12593.85 65.08 54451.10 88888.00 2016-09-30 17:35:08.000 274 12593.85 65.05 54451.10 88888.00 2016-09-30 17:35:08.125 274 12593.85 65.08 54451.12 88888.00 2016-09-30 17:35:08.250 274 12593.83 65.08 54451.12 88888.00 2016-09-30 17:35:08.375 274 12593.83 65.10 54451.12 88888.00 2016-09-30 17:35:08.500 274 12593.85 65.10 54451.10 88888.00 2016-09-30 17:35:08.625 274 12593.80 65.10 54451.12 88888.00 2016-09-30 17:35:08.750 274 12593.83 65.12 54451.10 88888.00 2016-09-30 17:35:08.875 274 12593.83 65.17 54451.10 88888.00 2016-09-30 17:35:09.000 274 12593.80 65.17 54451.07 88888.00 2016-09-30 17:35:09.125 274 12593.83 65.15 54451.10 88888.00 2016-09-30 17:35:09.250 274 12593.75 65.15 54451.10 88888.00 2016-09-30 17:35:09.375 274 12593.75 65.17 54451.10 88888.00 2016-09-30 17:35:09.500 274 12593.75 65.20 54451.07 88888.00 2016-09-30 17:35:09.625 274 12593.70 65.17 54451.05 88888.00 2016-09-30 17:35:09.750 274 12593.70 65.20 54451.05 88888.00 2016-09-30 17:35:09.875 274 12593.73 65.20 54451.07 88888.00 2016-09-30 17:35:10.000 274 12593.73 65.25 54451.03 88888.00 2016-09-30 17:35:10.125 274 12593.73 65.25 54451.05 88888.00 2016-09-30 17:35:10.250 274 12593.62 65.22 54451.05 88888.00 2016-09-30 17:35:10.375 274 12593.73 65.28 54451.05 88888.00 2016-09-30 17:35:10.500 274 12593.75 65.33 54451.05 88888.00 2016-09-30 17:35:10.625 274 12593.73 65.33 54451.07 88888.00 2016-09-30 17:35:10.750 274 12593.65 65.30 54451.05 88888.00 2016-09-30 17:35:10.875 274 12593.67 65.33 54451.03 88888.00 2016-09-30 17:35:11.000 274 12593.73 65.35 54451.03 88888.00 2016-09-30 17:35:11.125 274 12593.73 65.35 54451.05 88888.00 2016-09-30 17:35:11.250 274 12593.67 65.35 54451.05 88888.00 2016-09-30 17:35:11.375 274 12593.67 65.38 54451.03 88888.00 2016-09-30 17:35:11.500 274 12593.67 65.40 54451.00 88888.00 2016-09-30 17:35:11.625 274 12593.65 65.38 54451.03 88888.00 2016-09-30 17:35:11.750 274 12593.62 65.40 54451.03 88888.00 2016-09-30 17:35:11.875 274 12593.60 65.40 54451.03 88888.00 2016-09-30 17:35:12.000 274 12593.58 65.42 54451.03 88888.00 2016-09-30 17:35:12.125 274 12593.52 65.42 54451.00 88888.00 2016-09-30 17:35:12.250 274 12593.55 65.42 54451.03 88888.00 2016-09-30 17:35:12.375 274 12593.60 65.47 54451.03 88888.00 2016-09-30 17:35:12.500 274 12593.52 65.47 54451.03 88888.00 2016-09-30 17:35:12.625 274 12593.50 65.50 54451.03 88888.00 2016-09-30 17:35:12.750 274 12593.48 65.53 54451.00 88888.00 2016-09-30 17:35:12.875 274 12593.52 65.53 54451.00 88888.00 2016-09-30 17:35:13.000 274 12593.55 65.53 54450.97 88888.00 2016-09-30 17:35:13.125 274 12593.52 65.55 54450.97 88888.00 2016-09-30 17:35:13.250 274 12593.48 65.55 54451.00 88888.00 2016-09-30 17:35:13.375 274 12593.52 65.55 54450.97 88888.00 2016-09-30 17:35:13.500 274 12593.50 65.58 54451.00 88888.00 2016-09-30 17:35:13.625 274 12593.52 65.60 54451.00 88888.00 2016-09-30 17:35:13.750 274 12593.55 65.58 54450.97 88888.00 2016-09-30 17:35:13.875 274 12593.58 65.60 54451.00 88888.00 2016-09-30 17:35:14.000 274 12593.55 65.62 54451.00 88888.00 2016-09-30 17:35:14.125 274 12593.48 65.60 54451.00 88888.00 2016-09-30 17:35:14.250 274 12593.45 65.60 54451.00 88888.00 2016-09-30 17:35:14.375 274 12593.48 65.62 54450.97 88888.00 2016-09-30 17:35:14.500 274 12593.45 65.62 54451.00 88888.00 2016-09-30 17:35:14.625 274 12593.50 65.62 54451.00 88888.00 2016-09-30 17:35:14.750 274 12593.55 65.65 54451.03 88888.00 2016-09-30 17:35:14.875 274 12593.52 65.67 54451.03 88888.00 2016-09-30 17:35:15.000 274 12593.45 65.67 54451.00 88888.00 2016-09-30 17:35:15.125 274 12593.50 65.67 54451.03 88888.00 2016-09-30 17:35:15.250 274 12593.48 65.62 54451.05 88888.00 2016-09-30 17:35:15.375 274 12593.52 65.65 54451.00 88888.00 2016-09-30 17:35:15.500 274 12593.58 65.67 54451.00 88888.00 2016-09-30 17:35:15.625 274 12593.60 65.67 54451.03 88888.00 2016-09-30 17:35:15.750 274 12593.62 65.67 54451.03 88888.00 2016-09-30 17:35:15.875 274 12593.58 65.70 54451.05 88888.00 2016-09-30 17:35:16.000 274 12593.58 65.67 54451.03 88888.00 2016-09-30 17:35:16.125 274 12593.55 65.70 54451.03 88888.00 2016-09-30 17:35:16.250 274 12593.52 65.65 54451.03 88888.00 2016-09-30 17:35:16.375 274 12593.55 65.67 54451.05 88888.00 2016-09-30 17:35:16.500 274 12593.52 65.70 54451.05 88888.00 2016-09-30 17:35:16.625 274 12593.50 65.67 54451.05 88888.00 2016-09-30 17:35:16.750 274 12593.48 65.70 54451.05 88888.00 2016-09-30 17:35:16.875 274 12593.50 65.72 54451.05 88888.00 2016-09-30 17:35:17.000 274 12593.50 65.70 54451.03 88888.00 2016-09-30 17:35:17.125 274 12593.40 65.67 54451.03 88888.00 2016-09-30 17:35:17.250 274 12593.40 65.65 54451.05 88888.00 2016-09-30 17:35:17.375 274 12593.50 65.67 54451.05 88888.00 2016-09-30 17:35:17.500 274 12593.45 65.67 54451.05 88888.00 2016-09-30 17:35:17.625 274 12593.38 65.67 54451.07 88888.00 2016-09-30 17:35:17.750 274 12593.42 65.67 54451.07 88888.00 2016-09-30 17:35:17.875 274 12593.52 65.65 54451.05 88888.00 2016-09-30 17:35:18.000 274 12593.50 65.67 54451.05 88888.00 2016-09-30 17:35:18.125 274 12593.48 65.65 54451.07 88888.00 2016-09-30 17:35:18.250 274 12593.50 65.62 54451.07 88888.00 2016-09-30 17:35:18.375 274 12593.55 65.62 54451.10 88888.00 2016-09-30 17:35:18.500 274 12593.55 65.62 54451.07 88888.00 2016-09-30 17:35:18.625 274 12593.45 65.60 54451.10 88888.00 2016-09-30 17:35:18.750 274 12593.42 65.58 54451.10 88888.00 2016-09-30 17:35:18.875 274 12593.50 65.58 54451.10 88888.00 2016-09-30 17:35:19.000 274 12593.58 65.60 54451.10 88888.00 2016-09-30 17:35:19.125 274 12593.58 65.58 54451.10 88888.00 2016-09-30 17:35:19.250 274 12593.52 65.55 54451.15 88888.00 2016-09-30 17:35:19.375 274 12593.55 65.55 54451.15 88888.00 2016-09-30 17:35:19.500 274 12593.52 65.53 54451.15 88888.00 2016-09-30 17:35:19.625 274 12593.52 65.50 54451.12 88888.00 2016-09-30 17:35:19.750 274 12593.48 65.47 54451.12 88888.00 2016-09-30 17:35:19.875 274 12593.48 65.45 54451.10 88888.00 2016-09-30 17:35:20.000 274 12593.50 65.47 54451.12 88888.00 2016-09-30 17:35:20.125 274 12593.55 65.50 54451.15 88888.00 2016-09-30 17:35:20.250 274 12593.50 65.45 54451.15 88888.00 2016-09-30 17:35:20.375 274 12593.55 65.42 54451.15 88888.00 2016-09-30 17:35:20.500 274 12593.55 65.40 54451.18 88888.00 2016-09-30 17:35:20.625 274 12593.55 65.38 54451.18 88888.00 2016-09-30 17:35:20.750 274 12593.58 65.38 54451.20 88888.00 2016-09-30 17:35:20.875 274 12593.50 65.35 54451.18 88888.00 2016-09-30 17:35:21.000 274 12593.50 65.33 54451.18 88888.00 2016-09-30 17:35:21.125 274 12593.52 65.28 54451.18 88888.00 2016-09-30 17:35:21.250 274 12593.50 65.28 54451.20 88888.00 2016-09-30 17:35:21.375 274 12593.55 65.28 54451.18 88888.00 2016-09-30 17:35:21.500 274 12593.58 65.25 54451.20 88888.00 2016-09-30 17:35:21.625 274 12593.55 65.25 54451.18 88888.00 2016-09-30 17:35:21.750 274 12593.55 65.20 54451.18 88888.00 2016-09-30 17:35:21.875 274 12593.52 65.17 54451.18 88888.00 2016-09-30 17:35:22.000 274 12593.55 65.20 54451.15 88888.00 2016-09-30 17:35:22.125 274 12593.60 65.20 54451.18 88888.00 2016-09-30 17:35:22.250 274 12593.60 65.17 54451.20 88888.00 2016-09-30 17:35:22.375 274 12593.62 65.12 54451.20 88888.00 2016-09-30 17:35:22.500 274 12593.60 65.10 54451.20 88888.00 2016-09-30 17:35:22.625 274 12593.60 65.08 54451.22 88888.00 2016-09-30 17:35:22.750 274 12593.60 65.08 54451.22 88888.00 2016-09-30 17:35:22.875 274 12593.65 65.05 54451.22 88888.00 2016-09-30 17:35:23.000 274 12593.65 65.03 54451.25 88888.00 2016-09-30 17:35:23.125 274 12593.60 64.97 54451.22 88888.00 2016-09-30 17:35:23.250 274 12593.60 64.97 54451.22 88888.00 2016-09-30 17:35:23.375 274 12593.62 64.92 54451.22 88888.00 2016-09-30 17:35:23.500 274 12593.60 64.92 54451.22 88888.00 2016-09-30 17:35:23.625 274 12593.60 64.92 54451.22 88888.00 2016-09-30 17:35:23.750 274 12593.60 64.88 54451.25 88888.00 2016-09-30 17:35:23.875 274 12593.67 64.88 54451.25 88888.00 2016-09-30 17:35:24.000 274 12593.75 64.88 54451.22 88888.00 2016-09-30 17:35:24.125 274 12593.75 64.85 54451.22 88888.00 2016-09-30 17:35:24.250 274 12593.62 64.80 54451.22 88888.00 2016-09-30 17:35:24.375 274 12593.65 64.83 54451.20 88888.00 2016-09-30 17:35:24.500 274 12593.67 64.80 54451.20 88888.00 2016-09-30 17:35:24.625 274 12593.70 64.80 54451.20 88888.00 2016-09-30 17:35:24.750 274 12593.70 64.78 54451.20 88888.00 2016-09-30 17:35:24.875 274 12593.70 64.75 54451.22 88888.00 2016-09-30 17:35:25.000 274 12593.83 64.70 54451.20 88888.00 2016-09-30 17:35:25.125 274 12593.88 64.72 54451.20 88888.00 2016-09-30 17:35:25.250 274 12593.80 64.70 54451.28 88888.00 2016-09-30 17:35:25.375 274 12593.83 64.72 54451.25 88888.00 2016-09-30 17:35:25.500 274 12593.83 64.67 54451.22 88888.00 2016-09-30 17:35:25.625 274 12593.80 64.65 54451.22 88888.00 2016-09-30 17:35:25.750 274 12593.83 64.67 54451.25 88888.00 2016-09-30 17:35:25.875 274 12593.95 64.67 54451.22 88888.00 2016-09-30 17:35:26.000 274 12594.00 64.65 54451.20 88888.00 2016-09-30 17:35:26.125 274 12594.00 64.65 54451.20 88888.00 2016-09-30 17:35:26.250 274 12593.95 64.62 54451.20 88888.00 2016-09-30 17:35:26.375 274 12594.00 64.60 54451.20 88888.00 2016-09-30 17:35:26.500 274 12594.02 64.65 54451.22 88888.00 2016-09-30 17:35:26.625 274 12594.08 64.67 54451.22 88888.00 2016-09-30 17:35:26.750 274 12594.12 64.62 54451.20 88888.00 2016-09-30 17:35:26.875 274 12594.15 64.58 54451.20 88888.00 2016-09-30 17:35:27.000 274 12594.17 64.55 54451.20 88888.00 2016-09-30 17:35:27.125 274 12594.20 64.55 54451.20 88888.00 2016-09-30 17:35:27.250 274 12594.23 64.55 54451.20 88888.00 2016-09-30 17:35:27.375 274 12594.33 64.55 54451.18 88888.00 2016-09-30 17:35:27.500 274 12594.30 64.53 54451.18 88888.00 2016-09-30 17:35:27.625 274 12594.35 64.47 54451.15 88888.00 2016-09-30 17:35:27.750 274 12594.40 64.50 54451.18 88888.00 2016-09-30 17:35:27.875 274 12594.42 64.50 54451.20 88888.00 2016-09-30 17:35:28.000 274 12594.45 64.53 54451.18 88888.00 2016-09-30 17:35:28.125 274 12594.45 64.53 54451.15 88888.00 2016-09-30 17:35:28.250 274 12594.45 64.50 54451.12 88888.00 2016-09-30 17:35:28.375 274 12594.55 64.50 54451.10 88888.00 2016-09-30 17:35:28.500 274 12594.55 64.50 54451.07 88888.00 2016-09-30 17:35:28.625 274 12594.58 64.50 54451.05 88888.00 2016-09-30 17:35:28.750 274 12594.65 64.47 54451.05 88888.00 2016-09-30 17:35:28.875 274 12594.70 64.42 54451.07 88888.00 2016-09-30 17:35:29.000 274 12594.70 64.42 54451.05 88888.00 2016-09-30 17:35:29.125 274 12594.77 64.42 54451.05 88888.00 2016-09-30 17:35:29.250 274 12594.80 64.42 54451.05 88888.00 2016-09-30 17:35:29.375 274 12594.88 64.40 54451.03 88888.00 2016-09-30 17:35:29.500 274 12594.92 64.40 54451.03 88888.00 2016-09-30 17:35:29.625 274 12595.00 64.35 54451.00 88888.00 2016-09-30 17:35:29.750 274 12595.08 64.35 54450.97 88888.00 2016-09-30 17:35:29.875 274 12595.08 64.35 54450.97 88888.00 2016-09-30 17:35:30.000 274 12595.08 64.33 54450.97 88888.00 2016-09-30 17:35:30.125 274 12595.12 64.30 54450.97 88888.00 2016-09-30 17:35:30.250 274 12595.20 64.28 54450.95 88888.00 2016-09-30 17:35:30.375 274 12595.33 64.30 54450.95 88888.00 2016-09-30 17:35:30.500 274 12595.33 64.28 54450.95 88888.00 2016-09-30 17:35:30.625 274 12595.38 64.25 54450.95 88888.00 2016-09-30 17:35:30.750 274 12595.42 64.22 54450.95 88888.00 2016-09-30 17:35:30.875 274 12595.48 64.20 54450.93 88888.00 2016-09-30 17:35:31.000 274 12595.58 64.17 54450.90 88888.00 2016-09-30 17:35:31.125 274 12595.58 64.17 54450.88 88888.00 2016-09-30 17:35:31.250 274 12595.58 64.15 54450.88 88888.00 2016-09-30 17:35:31.375 274 12595.67 64.17 54450.90 88888.00 2016-09-30 17:35:31.500 274 12595.70 64.15 54450.90 88888.00 2016-09-30 17:35:31.625 274 12595.77 64.12 54450.85 88888.00 2016-09-30 17:35:31.750 274 12595.88 64.12 54450.80 88888.00 2016-09-30 17:35:31.875 274 12595.90 64.10 54450.80 88888.00 2016-09-30 17:35:32.000 274 12595.92 64.12 54450.78 88888.00 2016-09-30 17:35:32.125 274 12595.98 64.08 54450.80 88888.00 2016-09-30 17:35:32.250 274 12596.10 64.05 54450.80 88888.00 2016-09-30 17:35:32.375 274 12596.15 64.05 54450.80 88888.00 2016-09-30 17:35:32.500 274 12596.15 64.03 54450.78 88888.00 2016-09-30 17:35:32.625 274 12596.23 64.03 54450.80 88888.00 2016-09-30 17:35:32.750 274 12596.27 64.00 54450.78 88888.00 2016-09-30 17:35:32.875 274 12596.30 64.00 54450.78 88888.00 2016-09-30 17:35:33.000 274 12596.35 63.98 54450.75 88888.00 2016-09-30 17:35:33.125 274 12596.45 63.98 54450.75 88888.00 2016-09-30 17:35:33.250 274 12596.48 63.95 54450.72 88888.00 2016-09-30 17:35:33.375 274 12596.52 63.90 54450.70 88888.00 2016-09-30 17:35:33.500 274 12596.55 63.90 54450.68 88888.00 2016-09-30 17:35:33.625 274 12596.58 63.90 54450.70 88888.00 2016-09-30 17:35:33.750 274 12596.67 63.90 54450.70 88888.00 2016-09-30 17:35:33.875 274 12596.70 63.88 54450.68 88888.00 2016-09-30 17:35:34.000 274 12596.73 63.83 54450.65 88888.00 2016-09-30 17:35:34.125 274 12596.73 63.77 54450.68 88888.00 2016-09-30 17:35:34.250 274 12596.80 63.77 54450.68 88888.00 2016-09-30 17:35:34.375 274 12596.90 63.77 54450.65 88888.00 2016-09-30 17:35:34.500 274 12596.92 63.77 54450.65 88888.00 2016-09-30 17:35:34.625 274 12597.00 63.75 54450.62 88888.00 2016-09-30 17:35:34.750 274 12597.00 63.73 54450.60 88888.00 2016-09-30 17:35:34.875 274 12597.02 63.70 54450.60 88888.00 2016-09-30 17:35:35.000 274 12597.10 63.67 54450.60 88888.00 2016-09-30 17:35:35.125 274 12597.20 63.65 54450.62 88888.00 2016-09-30 17:35:35.250 274 12597.25 63.65 54450.62 88888.00 2016-09-30 17:35:35.375 274 12597.25 63.65 54450.65 88888.00 2016-09-30 17:35:35.500 274 12597.30 63.62 54450.60 88888.00 2016-09-30 17:35:35.625 274 12597.35 63.58 54450.62 88888.00 2016-09-30 17:35:35.750 274 12597.40 63.55 54450.60 88888.00 2016-09-30 17:35:35.875 274 12597.40 63.50 54450.55 88888.00 2016-09-30 17:35:36.000 274 12597.38 63.48 54450.55 88888.00 2016-09-30 17:35:36.125 274 12597.42 63.50 54450.57 88888.00 2016-09-30 17:35:36.250 274 12597.48 63.42 54450.60 88888.00 2016-09-30 17:35:36.375 274 12597.58 63.40 54450.55 88888.00 2016-09-30 17:35:36.500 274 12597.60 63.38 54450.55 88888.00 2016-09-30 17:35:36.625 274 12597.62 63.38 54450.55 88888.00 2016-09-30 17:35:36.750 274 12597.65 63.35 54450.53 88888.00 2016-09-30 17:35:36.875 274 12597.65 63.35 54450.55 88888.00 2016-09-30 17:35:37.000 274 12597.70 63.33 54450.55 88888.00 2016-09-30 17:35:37.125 274 12597.73 63.30 54450.55 88888.00 2016-09-30 17:35:37.250 274 12597.67 63.33 54450.57 88888.00 2016-09-30 17:35:37.375 274 12597.75 63.27 54450.57 88888.00 2016-09-30 17:35:37.500 274 12597.75 63.25 54450.55 88888.00 2016-09-30 17:35:37.625 274 12597.77 63.20 54450.55 88888.00 2016-09-30 17:35:37.750 274 12597.77 63.20 54450.55 88888.00 2016-09-30 17:35:37.875 274 12597.80 63.20 54450.57 88888.00 2016-09-30 17:35:38.000 274 12597.83 63.20 54450.55 88888.00 2016-09-30 17:35:38.125 274 12597.85 63.17 54450.55 88888.00 2016-09-30 17:35:38.250 274 12597.85 63.12 54450.55 88888.00 2016-09-30 17:35:38.375 274 12597.92 63.12 54450.53 88888.00 2016-09-30 17:35:38.500 274 12597.98 63.12 54450.53 88888.00 2016-09-30 17:35:38.625 274 12598.08 63.12 54450.53 88888.00 2016-09-30 17:35:38.750 274 12598.02 63.10 54450.53 88888.00 2016-09-30 17:35:38.875 274 12598.00 63.12 54450.53 88888.00 2016-09-30 17:35:39.000 274 12598.08 63.10 54450.50 88888.00 2016-09-30 17:35:39.125 274 12598.05 63.08 54450.50 88888.00 2016-09-30 17:35:39.250 274 12598.10 63.02 54450.53 88888.00 2016-09-30 17:35:39.375 274 12598.23 63.00 54450.53 88888.00 2016-09-30 17:35:39.500 274 12598.25 63.02 54450.55 88888.00 2016-09-30 17:35:39.625 274 12598.27 63.05 54450.57 88888.00 2016-09-30 17:35:39.750 274 12598.25 63.02 54450.53 88888.00 2016-09-30 17:35:39.875 274 12598.25 63.02 54450.50 88888.00 2016-09-30 17:35:40.000 274 12598.30 63.00 54450.50 88888.00 2016-09-30 17:35:40.125 274 12598.33 62.98 54450.53 88888.00 2016-09-30 17:35:40.250 274 12598.30 62.95 54450.55 88888.00 2016-09-30 17:35:40.375 274 12598.38 62.98 54450.55 88888.00 2016-09-30 17:35:40.500 274 12598.38 62.95 54450.53 88888.00 2016-09-30 17:35:40.625 274 12598.40 62.95 54450.53 88888.00 2016-09-30 17:35:40.750 274 12598.45 62.98 54450.53 88888.00 2016-09-30 17:35:40.875 274 12598.45 62.95 54450.53 88888.00 2016-09-30 17:35:41.000 274 12598.48 62.92 54450.53 88888.00 2016-09-30 17:35:41.125 274 12598.50 62.90 54450.53 88888.00 2016-09-30 17:35:41.250 274 12598.48 62.88 54450.50 88888.00 2016-09-30 17:35:41.375 274 12598.52 62.88 54450.53 88888.00 2016-09-30 17:35:41.500 274 12598.55 62.85 54450.50 88888.00 2016-09-30 17:35:41.625 274 12598.55 62.83 54450.47 88888.00 2016-09-30 17:35:41.750 274 12598.58 62.83 54450.50 88888.00 2016-09-30 17:35:41.875 274 12598.60 62.88 54450.53 88888.00 2016-09-30 17:35:42.000 274 12598.62 62.85 54450.55 88888.00 2016-09-30 17:35:42.125 274 12598.67 62.83 54450.55 88888.00 2016-09-30 17:35:42.250 274 12598.60 62.80 54450.55 88888.00 2016-09-30 17:35:42.375 274 12598.65 62.77 54450.53 88888.00 2016-09-30 17:35:42.500 274 12598.75 62.77 54450.50 88888.00 2016-09-30 17:35:42.625 274 12598.67 62.80 54450.50 88888.00 2016-09-30 17:35:42.750 274 12598.65 62.77 54450.55 88888.00 2016-09-30 17:35:42.875 274 12598.75 62.77 54450.53 88888.00 2016-09-30 17:35:43.000 274 12598.83 62.73 54450.50 88888.00 2016-09-30 17:35:43.125 274 12598.88 62.73 54450.50 88888.00 2016-09-30 17:35:43.250 274 12598.90 62.73 54450.53 88888.00 2016-09-30 17:35:43.375 274 12598.95 62.73 54450.53 88888.00 2016-09-30 17:35:43.500 274 12598.98 62.73 54450.53 88888.00 2016-09-30 17:35:43.625 274 12598.95 62.70 54450.47 88888.00 2016-09-30 17:35:43.750 274 12599.00 62.70 54450.53 88888.00 2016-09-30 17:35:43.875 274 12599.05 62.73 54450.50 88888.00 2016-09-30 17:35:44.000 274 12599.08 62.70 54450.47 88888.00 2016-09-30 17:35:44.125 274 12599.10 62.73 54450.47 88888.00 2016-09-30 17:35:44.250 274 12599.15 62.70 54450.50 88888.00 2016-09-30 17:35:44.375 274 12599.23 62.70 54450.50 88888.00 2016-09-30 17:35:44.500 274 12599.27 62.67 54450.50 88888.00 2016-09-30 17:35:44.625 274 12599.30 62.70 54450.47 88888.00 2016-09-30 17:35:44.750 274 12599.33 62.73 54450.47 88888.00 2016-09-30 17:35:44.875 274 12599.40 62.70 54450.47 88888.00 2016-09-30 17:35:45.000 274 12599.38 62.67 54450.47 88888.00 2016-09-30 17:35:45.125 274 12599.38 62.65 54450.47 88888.00 2016-09-30 17:35:45.250 274 12599.42 62.67 54450.47 88888.00 2016-09-30 17:35:45.375 274 12599.50 62.73 54450.50 88888.00 2016-09-30 17:35:45.500 274 12599.48 62.70 54450.50 88888.00 2016-09-30 17:35:45.625 274 12599.48 62.65 54450.47 88888.00 2016-09-30 17:35:45.750 274 12599.55 62.67 54450.47 88888.00 2016-09-30 17:35:45.875 274 12599.65 62.67 54450.47 88888.00 2016-09-30 17:35:46.000 274 12599.70 62.70 54450.45 88888.00 2016-09-30 17:35:46.125 274 12599.77 62.67 54450.47 88888.00 2016-09-30 17:35:46.250 274 12599.77 62.65 54450.45 88888.00 2016-09-30 17:35:46.375 274 12599.83 62.67 54450.45 88888.00 2016-09-30 17:35:46.500 274 12599.90 62.67 54450.45 88888.00 2016-09-30 17:35:46.625 274 12599.92 62.70 54450.45 88888.00 2016-09-30 17:35:46.750 274 12599.92 62.70 54450.45 88888.00 2016-09-30 17:35:46.875 274 12599.98 62.70 54450.45 88888.00 2016-09-30 17:35:47.000 274 12600.02 62.70 54450.45 88888.00 2016-09-30 17:35:47.125 274 12600.00 62.70 54450.43 88888.00 2016-09-30 17:35:47.250 274 12599.98 62.67 54450.43 88888.00 2016-09-30 17:35:47.375 274 12600.08 62.73 54450.43 88888.00 2016-09-30 17:35:47.500 274 12600.17 62.75 54450.47 88888.00 2016-09-30 17:35:47.625 274 12600.23 62.75 54450.47 88888.00 2016-09-30 17:35:47.750 274 12600.25 62.70 54450.43 88888.00 2016-09-30 17:35:47.875 274 12600.30 62.67 54450.43 88888.00 2016-09-30 17:35:48.000 274 12600.42 62.67 54450.43 88888.00 2016-09-30 17:35:48.125 274 12600.50 62.70 54450.43 88888.00 2016-09-30 17:35:48.250 274 12600.48 62.67 54450.43 88888.00 2016-09-30 17:35:48.375 274 12600.55 62.65 54450.43 88888.00 2016-09-30 17:35:48.500 274 12600.58 62.67 54450.43 88888.00 2016-09-30 17:35:48.625 274 12600.67 62.67 54450.43 88888.00 2016-09-30 17:35:48.750 274 12600.73 62.65 54450.43 88888.00 2016-09-30 17:35:48.875 274 12600.70 62.67 54450.40 88888.00 2016-09-30 17:35:49.000 274 12600.73 62.65 54450.40 88888.00 2016-09-30 17:35:49.125 274 12600.73 62.65 54450.43 88888.00 2016-09-30 17:35:49.250 274 12600.75 62.65 54450.43 88888.00 2016-09-30 17:35:49.375 274 12600.85 62.65 54450.43 88888.00 2016-09-30 17:35:49.500 274 12600.85 62.62 54450.40 88888.00 2016-09-30 17:35:49.625 274 12600.92 62.65 54450.43 88888.00 2016-09-30 17:35:49.750 274 12601.00 62.65 54450.43 88888.00 2016-09-30 17:35:49.875 274 12601.05 62.65 54450.40 88888.00 2016-09-30 17:35:50.000 274 12601.02 62.60 54450.40 88888.00 2016-09-30 17:35:50.125 274 12601.08 62.60 54450.40 88888.00 2016-09-30 17:35:50.250 274 12601.17 62.62 54450.40 88888.00 2016-09-30 17:35:50.375 274 12601.25 62.62 54450.40 88888.00 2016-09-30 17:35:50.500 274 12601.27 62.60 54450.43 88888.00 2016-09-30 17:35:50.625 274 12601.30 62.58 54450.43 88888.00 2016-09-30 17:35:50.750 274 12601.35 62.60 54450.43 88888.00 2016-09-30 17:35:50.875 274 12601.38 62.60 54450.43 88888.00 2016-09-30 17:35:51.000 274 12601.45 62.62 54450.40 88888.00 2016-09-30 17:35:51.125 274 12601.45 62.60 54450.43 88888.00 2016-09-30 17:35:51.250 274 12601.40 62.58 54450.45 88888.00 2016-09-30 17:35:51.375 274 12601.48 62.55 54450.40 88888.00 2016-09-30 17:35:51.500 274 12601.55 62.60 54450.43 88888.00 2016-09-30 17:35:51.625 274 12601.58 62.58 54450.43 88888.00 2016-09-30 17:35:51.750 274 12601.60 62.55 54450.43 88888.00 2016-09-30 17:35:51.875 274 12601.65 62.52 54450.43 88888.00 2016-09-30 17:35:52.000 274 12601.67 62.50 54450.40 88888.00 2016-09-30 17:35:52.125 274 12601.70 62.50 54450.45 88888.00 2016-09-30 17:35:52.250 274 12601.73 62.45 54450.47 88888.00 2016-09-30 17:35:52.375 274 12601.70 62.45 54450.45 88888.00 2016-09-30 17:35:52.500 274 12601.73 62.45 54450.45 88888.00 2016-09-30 17:35:52.625 274 12601.77 62.45 54450.47 88888.00 2016-09-30 17:35:52.750 274 12601.80 62.42 54450.47 88888.00 2016-09-30 17:35:52.875 274 12601.83 62.45 54450.43 88888.00 2016-09-30 17:35:53.000 274 12601.90 62.42 54450.45 88888.00 2016-09-30 17:35:53.125 274 12601.90 62.40 54450.47 88888.00 2016-09-30 17:35:53.250 274 12601.85 62.38 54450.47 88888.00 2016-09-30 17:35:53.375 274 12601.90 62.38 54450.47 88888.00 2016-09-30 17:35:53.500 274 12601.98 62.38 54450.47 88888.00 2016-09-30 17:35:53.625 274 12601.98 62.38 54450.50 88888.00 2016-09-30 17:35:53.750 274 12602.00 62.35 54450.53 88888.00 2016-09-30 17:35:53.875 274 12602.05 62.33 54450.53 88888.00 2016-09-30 17:35:54.000 274 12602.10 62.30 54450.50 88888.00 2016-09-30 17:35:54.125 274 12602.08 62.30 54450.50 88888.00 2016-09-30 17:35:54.250 274 12602.10 62.27 54450.53 88888.00 2016-09-30 17:35:54.375 274 12602.12 62.27 54450.53 88888.00 2016-09-30 17:35:54.500 274 12602.10 62.25 54450.55 88888.00 2016-09-30 17:35:54.625 274 12602.10 62.23 54450.55 88888.00 2016-09-30 17:35:54.750 274 12602.15 62.20 54450.55 88888.00 2016-09-30 17:35:54.875 274 12602.12 62.17 54450.55 88888.00 2016-09-30 17:35:55.000 274 12602.17 62.15 54450.55 88888.00 2016-09-30 17:35:55.125 274 12602.25 62.15 54450.55 88888.00 2016-09-30 17:35:55.250 274 12602.23 62.10 54450.57 88888.00 2016-09-30 17:35:55.375 274 12602.27 62.12 54450.60 88888.00 2016-09-30 17:35:55.500 274 12602.25 62.08 54450.62 88888.00 2016-09-30 17:35:55.625 274 12602.25 62.05 54450.60 88888.00 2016-09-30 17:35:55.750 274 12602.25 62.02 54450.62 88888.00 2016-09-30 17:35:55.875 274 12602.30 61.98 54450.62 88888.00 2016-09-30 17:35:56.000 274 12602.33 61.95 54450.65 88888.00 2016-09-30 17:35:56.125 274 12602.27 61.95 54450.65 88888.00 2016-09-30 17:35:56.250 274 12602.20 61.92 54450.68 88888.00 2016-09-30 17:35:56.375 274 12602.25 61.92 54450.70 88888.00 2016-09-30 17:35:56.500 274 12602.23 61.90 54450.68 88888.00 2016-09-30 17:35:56.625 274 12602.20 61.88 54450.68 88888.00 2016-09-30 17:35:56.750 274 12602.25 61.88 54450.70 88888.00 2016-09-30 17:35:56.875 274 12602.27 61.85 54450.72 88888.00 2016-09-30 17:35:57.000 274 12602.30 61.80 54450.70 88888.00 2016-09-30 17:35:57.125 274 12602.35 61.80 54450.78 88888.00 2016-09-30 17:35:57.250 274 12602.30 61.77 54450.78 88888.00 2016-09-30 17:35:57.375 274 12602.27 61.75 54450.78 88888.00 2016-09-30 17:35:57.500 274 12602.27 61.70 54450.80 88888.00 2016-09-30 17:35:57.625 274 12602.23 61.67 54450.80 88888.00 2016-09-30 17:35:57.750 274 12602.17 61.65 54450.82 88888.00 2016-09-30 17:35:57.875 274 12602.12 61.65 54450.82 88888.00 2016-09-30 17:35:58.000 274 12602.15 61.65 54450.85 88888.00 2016-09-30 17:35:58.125 274 12602.20 61.65 54450.88 88888.00 2016-09-30 17:35:58.250 274 12602.17 61.55 54450.88 88888.00 2016-09-30 17:35:58.375 274 12602.17 61.52 54450.88 88888.00 2016-09-30 17:35:58.500 274 12602.25 61.52 54450.90 88888.00 2016-09-30 17:35:58.625 274 12602.27 61.52 54450.90 88888.00 2016-09-30 17:35:58.750 274 12602.20 61.50 54450.90 88888.00 2016-09-30 17:35:58.875 274 12602.15 61.48 54450.93 88888.00 2016-09-30 17:35:59.000 274 12602.10 61.40 54450.95 88888.00 2016-09-30 17:35:59.125 274 12602.10 61.38 54451.00 88888.00 2016-09-30 17:35:59.250 274 12602.00 61.35 54451.03 88888.00 2016-09-30 17:35:59.375 274 12602.00 61.35 54451.05 88888.00 2016-09-30 17:35:59.500 274 12601.98 61.33 54451.05 88888.00 2016-09-30 17:35:59.625 274 12602.00 61.30 54451.05 88888.00 2016-09-30 17:35:59.750 274 12602.05 61.25 54451.05 88888.00 2016-09-30 17:35:59.875 274 12602.10 61.23 54451.05 88888.00 2016-09-30 17:36:00.000 274 12602.12 61.23 54451.07 88888.00 2016-09-30 17:36:00.125 274 12602.08 61.23 54451.12 88888.00 2016-09-30 17:36:00.250 274 12602.00 61.17 54451.12 88888.00 2016-09-30 17:36:00.375 274 12602.00 61.15 54451.10 88888.00 2016-09-30 17:36:00.500 274 12602.02 61.12 54451.12 88888.00 2016-09-30 17:36:00.625 274 12602.00 61.08 54451.15 88888.00 2016-09-30 17:36:00.750 274 12601.98 61.08 54451.18 88888.00 2016-09-30 17:36:00.875 274 12601.92 61.05 54451.18 88888.00 2016-09-30 17:36:01.000 274 12601.90 61.00 54451.18 88888.00 2016-09-30 17:36:01.125 274 12601.85 60.98 54451.22 88888.00 2016-09-30 17:36:01.250 274 12601.88 60.95 54451.25 88888.00 2016-09-30 17:36:01.375 274 12601.95 60.95 54451.25 88888.00 2016-09-30 17:36:01.500 274 12601.85 60.92 54451.25 88888.00 2016-09-30 17:36:01.625 274 12601.77 60.85 54451.28 88888.00 2016-09-30 17:36:01.750 274 12601.77 60.85 54451.28 88888.00 2016-09-30 17:36:01.875 274 12601.83 60.85 54451.30 88888.00 2016-09-30 17:36:02.000 274 12601.80 60.83 54451.30 88888.00 2016-09-30 17:36:02.125 274 12601.75 60.83 54451.30 88888.00 2016-09-30 17:36:02.250 274 12601.70 60.77 54451.35 88888.00 2016-09-30 17:36:02.375 274 12601.73 60.75 54451.38 88888.00 2016-09-30 17:36:02.500 274 12601.73 60.73 54451.38 88888.00 2016-09-30 17:36:02.625 274 12601.73 60.67 54451.40 88888.00 2016-09-30 17:36:02.750 274 12601.70 60.65 54451.40 88888.00 2016-09-30 17:36:02.875 274 12601.70 60.65 54451.40 88888.00 2016-09-30 17:36:03.000 274 12601.67 60.60 54451.40 88888.00 2016-09-30 17:36:03.125 274 12601.73 60.55 54451.43 88888.00 2016-09-30 17:36:03.250 274 12601.73 60.52 54451.47 88888.00 2016-09-30 17:36:03.375 274 12601.73 60.50 54451.47 88888.00 2016-09-30 17:36:03.500 274 12601.73 60.48 54451.50 88888.00 2016-09-30 17:36:03.625 274 12601.67 60.45 54451.50 88888.00 2016-09-30 17:36:03.750 274 12601.65 60.40 54451.50 88888.00 2016-09-30 17:36:03.875 274 12601.65 60.40 54451.50 88888.00 2016-09-30 17:36:04.000 274 12601.65 60.38 54451.53 88888.00 2016-09-30 17:36:04.125 274 12601.65 60.33 54451.55 88888.00 2016-09-30 17:36:04.250 274 12601.70 60.30 54451.55 88888.00 2016-09-30 17:36:04.375 274 12601.73 60.25 54451.55 88888.00 2016-09-30 17:36:04.500 274 12601.75 60.25 54451.57 88888.00 2016-09-30 17:36:04.625 274 12601.75 60.20 54451.57 88888.00 2016-09-30 17:36:04.750 274 12601.67 60.20 54451.60 88888.00 2016-09-30 17:36:04.875 274 12601.70 60.15 54451.62 88888.00 2016-09-30 17:36:05.000 274 12601.75 60.15 54451.62 88888.00 2016-09-30 17:36:05.125 274 12601.80 60.12 54451.60 88888.00 2016-09-30 17:36:05.250 274 12601.75 60.05 54451.60 88888.00 2016-09-30 17:36:05.375 274 12601.73 60.08 54451.62 88888.00 2016-09-30 17:36:05.500 274 12601.80 60.02 54451.68 88888.00 2016-09-30 17:36:05.625 274 12601.85 60.00 54451.65 88888.00 2016-09-30 17:36:05.750 274 12601.88 59.95 54451.65 88888.00 2016-09-30 17:36:05.875 274 12601.85 59.92 54451.68 88888.00 2016-09-30 17:36:06.000 274 12601.88 59.92 54451.68 88888.00 2016-09-30 17:36:06.125 274 12601.92 59.90 54451.72 88888.00 2016-09-30 17:36:06.250 274 12601.95 59.85 54451.75 88888.00 2016-09-30 17:36:06.375 274 12601.98 59.85 54451.72 88888.00 2016-09-30 17:36:06.500 274 12601.90 59.80 54451.75 88888.00 2016-09-30 17:36:06.625 274 12601.90 59.80 54451.72 88888.00 2016-09-30 17:36:06.750 274 12601.90 59.77 54451.72 88888.00 2016-09-30 17:36:06.875 274 12601.95 59.75 54451.72 88888.00 2016-09-30 17:36:07.000 274 12602.00 59.73 54451.70 88888.00 2016-09-30 17:36:07.125 274 12602.00 59.67 54451.72 88888.00 2016-09-30 17:36:07.250 274 12601.98 59.62 54451.75 88888.00 2016-09-30 17:36:07.375 274 12601.98 59.62 54451.78 88888.00 2016-09-30 17:36:07.500 274 12602.00 59.65 54451.78 88888.00 2016-09-30 17:36:07.625 274 12602.05 59.60 54451.80 88888.00 2016-09-30 17:36:07.750 274 12602.08 59.55 54451.80 88888.00 2016-09-30 17:36:07.875 274 12602.08 59.50 54451.80 88888.00 2016-09-30 17:36:08.000 274 12602.10 59.50 54451.80 88888.00 2016-09-30 17:36:08.125 274 12602.12 59.50 54451.82 88888.00 2016-09-30 17:36:08.250 274 12602.10 59.48 54451.80 88888.00 2016-09-30 17:36:08.375 274 12602.12 59.45 54451.82 88888.00 2016-09-30 17:36:08.500 274 12602.15 59.42 54451.82 88888.00 2016-09-30 17:36:08.625 274 12602.23 59.38 54451.82 88888.00 2016-09-30 17:36:08.750 274 12602.20 59.35 54451.85 88888.00 2016-09-30 17:36:08.875 274 12602.15 59.30 54451.85 88888.00 2016-09-30 17:36:09.000 274 12602.15 59.30 54451.85 88888.00 2016-09-30 17:36:09.125 274 12602.20 59.27 54451.85 88888.00 2016-09-30 17:36:09.250 274 12602.23 59.25 54451.88 88888.00 2016-09-30 17:36:09.375 274 12602.25 59.23 54451.90 88888.00 2016-09-30 17:36:09.500 274 12602.23 59.20 54451.90 88888.00 2016-09-30 17:36:09.625 274 12602.23 59.17 54451.90 88888.00 2016-09-30 17:36:09.750 274 12602.30 59.15 54451.90 88888.00 2016-09-30 17:36:09.875 274 12602.33 59.15 54451.90 88888.00 2016-09-30 17:36:10.000 274 12602.35 59.10 54451.88 88888.00 2016-09-30 17:36:10.125 274 12602.40 59.05 54451.88 88888.00 2016-09-30 17:36:10.250 274 12602.42 59.00 54451.90 88888.00 2016-09-30 17:36:10.375 274 12602.45 58.98 54451.90 88888.00 2016-09-30 17:36:10.500 274 12602.45 58.95 54451.90 88888.00 2016-09-30 17:36:10.625 274 12602.48 58.90 54451.93 88888.00 2016-09-30 17:36:10.750 274 12602.48 58.88 54451.95 88888.00 2016-09-30 17:36:10.875 274 12602.58 58.85 54451.95 88888.00 2016-09-30 17:36:11.000 274 12602.60 58.85 54451.93 88888.00 2016-09-30 17:36:11.125 274 12602.60 58.77 54451.95 88888.00 2016-09-30 17:36:11.250 274 12602.58 58.73 54451.95 88888.00 2016-09-30 17:36:11.375 274 12602.62 58.73 54451.95 88888.00 2016-09-30 17:36:11.500 274 12602.62 58.67 54451.95 88888.00 2016-09-30 17:36:11.625 274 12602.65 58.65 54451.97 88888.00 2016-09-30 17:36:11.750 274 12602.65 58.60 54452.00 88888.00 2016-09-30 17:36:11.875 274 12602.67 58.60 54452.00 88888.00 2016-09-30 17:36:12.000 274 12602.73 58.55 54451.95 88888.00 2016-09-30 17:36:12.125 274 12602.77 58.52 54451.95 88888.00 2016-09-30 17:36:12.250 274 12602.77 58.45 54451.97 88888.00 2016-09-30 17:36:12.375 274 12602.85 58.45 54451.97 88888.00 2016-09-30 17:36:12.500 274 12602.88 58.45 54452.00 88888.00 2016-09-30 17:36:12.625 274 12602.92 58.40 54451.97 88888.00 2016-09-30 17:36:12.750 274 12602.98 58.38 54452.00 88888.00 2016-09-30 17:36:12.875 274 12603.00 58.33 54452.00 88888.00 2016-09-30 17:36:13.000 274 12603.00 58.33 54452.00 88888.00 2016-09-30 17:36:13.125 274 12603.00 58.33 54452.00 88888.00 2016-09-30 17:36:13.250 274 12602.95 58.25 54452.00 88888.00 2016-09-30 17:36:13.375 274 12603.00 58.25 54452.00 88888.00 2016-09-30 17:36:13.500 274 12603.10 58.23 54452.00 88888.00 2016-09-30 17:36:13.625 274 12603.15 58.23 54452.00 88888.00 2016-09-30 17:36:13.750 274 12603.17 58.23 54451.97 88888.00 2016-09-30 17:36:13.875 274 12603.08 58.15 54451.97 88888.00 2016-09-30 17:36:14.000 274 12603.10 58.15 54451.97 88888.00 2016-09-30 17:36:14.125 274 12603.20 58.15 54451.97 88888.00 2016-09-30 17:36:14.250 274 12603.17 58.12 54451.97 88888.00 2016-09-30 17:36:14.375 274 12603.23 58.12 54451.97 88888.00 2016-09-30 17:36:14.500 274 12603.27 58.12 54451.97 88888.00 2016-09-30 17:36:14.625 274 12603.33 58.12 54451.97 88888.00 2016-09-30 17:36:14.750 274 12603.38 58.12 54451.97 88888.00 2016-09-30 17:36:14.875 274 12603.50 58.10 54451.97 88888.00 2016-09-30 17:36:15.000 274 12603.52 58.05 54451.95 88888.00 2016-09-30 17:36:15.125 274 12603.48 58.02 54451.95 88888.00 2016-09-30 17:36:15.250 274 12603.48 58.05 54451.97 88888.00 2016-09-30 17:36:15.375 274 12603.60 58.05 54451.97 88888.00 2016-09-30 17:36:15.500 274 12603.65 58.05 54451.97 88888.00 2016-09-30 17:36:15.625 274 12603.67 58.02 54451.95 88888.00 2016-09-30 17:36:15.750 274 12603.70 58.02 54451.95 88888.00 2016-09-30 17:36:15.875 274 12603.73 58.05 54451.95 88888.00 2016-09-30 17:36:16.000 274 12603.75 58.00 54451.93 88888.00 2016-09-30 17:36:16.125 274 12603.80 58.00 54451.95 88888.00 2016-09-30 17:36:16.250 274 12603.85 58.00 54451.95 88888.00 2016-09-30 17:36:16.375 274 12603.90 58.05 54451.95 88888.00 2016-09-30 17:36:16.500 274 12603.92 58.02 54451.95 88888.00 2016-09-30 17:36:16.625 274 12603.98 58.02 54451.95 88888.00 2016-09-30 17:36:16.750 274 12604.00 58.02 54451.93 88888.00 2016-09-30 17:36:16.875 274 12603.98 58.00 54451.93 88888.00 2016-09-30 17:36:17.000 274 12603.98 57.98 54451.90 88888.00 2016-09-30 17:36:17.125 274 12604.05 57.95 54451.93 88888.00 2016-09-30 17:36:17.250 274 12604.05 57.90 54451.93 88888.00 2016-09-30 17:36:17.375 274 12604.12 57.90 54451.93 88888.00 2016-09-30 17:36:17.500 274 12604.17 57.90 54451.90 88888.00 2016-09-30 17:36:17.625 274 12604.20 57.95 54451.90 88888.00 2016-09-30 17:36:17.750 274 12604.20 57.92 54451.90 88888.00 2016-09-30 17:36:17.875 274 12604.25 57.90 54451.90 88888.00 2016-09-30 17:36:18.000 274 12604.33 57.90 54451.88 88888.00 2016-09-30 17:36:18.125 274 12604.38 57.90 54451.88 88888.00 2016-09-30 17:36:18.250 274 12604.42 57.92 54451.90 88888.00 2016-09-30 17:36:18.375 274 12604.45 57.92 54451.88 88888.00 2016-09-30 17:36:18.500 274 12604.55 57.90 54451.85 88888.00 2016-09-30 17:36:18.625 274 12604.60 57.90 54451.82 88888.00 2016-09-30 17:36:18.750 274 12604.65 57.90 54451.85 88888.00 2016-09-30 17:36:18.875 274 12604.73 57.92 54451.88 88888.00 2016-09-30 17:36:19.000 274 12604.75 57.92 54451.88 88888.00 2016-09-30 17:36:19.125 274 12604.75 57.90 54451.82 88888.00 2016-09-30 17:36:19.250 274 12604.65 57.90 54451.80 88888.00 2016-09-30 17:36:19.375 274 12604.70 57.90 54451.80 88888.00 2016-09-30 17:36:19.500 274 12604.73 57.90 54451.80 88888.00 2016-09-30 17:36:19.625 274 12604.80 57.90 54451.78 88888.00 2016-09-30 17:36:19.750 274 12604.83 57.92 54451.82 88888.00 2016-09-30 17:36:19.875 274 12604.85 57.98 54451.82 88888.00 2016-09-30 17:36:20.000 274 12604.90 57.98 54451.80 88888.00 2016-09-30 17:36:20.125 274 12604.88 58.00 54451.82 88888.00 2016-09-30 17:36:20.250 274 12604.88 57.95 54451.82 88888.00 2016-09-30 17:36:20.375 274 12604.92 57.95 54451.80 88888.00 2016-09-30 17:36:20.500 274 12604.98 58.00 54451.80 88888.00 2016-09-30 17:36:20.625 274 12605.05 58.00 54451.80 88888.00 2016-09-30 17:36:20.750 274 12605.00 58.02 54451.80 88888.00 2016-09-30 17:36:20.875 274 12605.00 58.02 54451.80 88888.00 2016-09-30 17:36:21.000 274 12605.02 58.05 54451.78 88888.00 2016-09-30 17:36:21.125 274 12605.10 58.02 54451.80 88888.00 2016-09-30 17:36:21.250 274 12605.12 58.02 54451.80 88888.00 2016-09-30 17:36:21.375 274 12605.20 58.05 54451.78 88888.00 2016-09-30 17:36:21.500 274 12605.23 58.05 54451.80 88888.00 2016-09-30 17:36:21.625 274 12605.25 58.10 54451.80 88888.00 2016-09-30 17:36:21.750 274 12605.27 58.10 54451.75 88888.00 2016-09-30 17:36:21.875 274 12605.25 58.10 54451.75 88888.00 2016-09-30 17:36:22.000 274 12605.30 58.12 54451.75 88888.00 2016-09-30 17:36:22.125 274 12605.35 58.15 54451.75 88888.00 2016-09-30 17:36:22.250 274 12605.35 58.15 54451.75 88888.00 2016-09-30 17:36:22.375 274 12605.38 58.17 54451.75 88888.00 2016-09-30 17:36:22.500 274 12605.38 58.17 54451.72 88888.00 2016-09-30 17:36:22.625 274 12605.45 58.20 54451.72 88888.00 2016-09-30 17:36:22.750 274 12605.50 58.25 54451.75 88888.00 2016-09-30 17:36:22.875 274 12605.48 58.25 54451.75 88888.00 2016-09-30 17:36:23.000 274 12605.50 58.27 54451.72 88888.00 2016-09-30 17:36:23.125 274 12605.60 58.30 54451.70 88888.00 2016-09-30 17:36:23.250 274 12605.60 58.30 54451.70 88888.00 2016-09-30 17:36:23.375 274 12605.60 58.30 54451.72 88888.00 2016-09-30 17:36:23.500 274 12605.58 58.27 54451.72 88888.00 2016-09-30 17:36:23.625 274 12605.67 58.33 54451.75 88888.00 2016-09-30 17:36:23.750 274 12605.67 58.35 54451.72 88888.00 2016-09-30 17:36:23.875 274 12605.67 58.38 54451.75 88888.00 2016-09-30 17:36:24.000 274 12605.77 58.40 54451.72 88888.00 2016-09-30 17:36:24.125 274 12605.83 58.42 54451.72 88888.00 2016-09-30 17:36:24.250 274 12605.80 58.40 54451.75 88888.00 2016-09-30 17:36:24.375 274 12605.77 58.45 54451.72 88888.00 2016-09-30 17:36:24.500 274 12605.75 58.48 54451.72 88888.00 2016-09-30 17:36:24.625 274 12605.77 58.48 54451.72 88888.00 2016-09-30 17:36:24.750 274 12605.75 58.48 54451.70 88888.00 2016-09-30 17:36:24.875 274 12605.80 58.55 54451.72 88888.00 2016-09-30 17:36:25.000 274 12605.83 58.55 54451.70 88888.00 2016-09-30 17:36:25.125 274 12605.92 58.60 54451.72 88888.00 2016-09-30 17:36:25.250 274 12605.98 58.62 54451.72 88888.00 2016-09-30 17:36:25.375 274 12605.98 58.67 54451.72 88888.00 2016-09-30 17:36:25.500 274 12606.00 58.67 54451.75 88888.00 2016-09-30 17:36:25.625 274 12606.02 58.70 54451.72 88888.00 2016-09-30 17:36:25.750 274 12606.05 58.73 54451.75 88888.00 2016-09-30 17:36:25.875 274 12606.10 58.77 54451.72 88888.00 2016-09-30 17:36:26.000 274 12606.17 58.77 54451.72 88888.00 2016-09-30 17:36:26.125 274 12606.15 58.77 54451.72 88888.00 2016-09-30 17:36:26.250 274 12606.10 58.80 54451.75 88888.00 2016-09-30 17:36:26.375 274 12606.05 58.83 54451.78 88888.00 2016-09-30 17:36:26.500 274 12606.08 58.83 54451.75 88888.00 2016-09-30 17:36:26.625 274 12606.15 58.85 54451.75 88888.00 2016-09-30 17:36:26.750 274 12606.20 58.85 54451.72 88888.00 2016-09-30 17:36:26.875 274 12606.25 58.85 54451.70 88888.00 2016-09-30 17:36:27.000 274 12606.23 58.90 54451.72 88888.00 2016-09-30 17:36:27.125 274 12606.25 58.95 54451.72 88888.00 2016-09-30 17:36:27.250 274 12606.27 58.95 54451.75 88888.00 2016-09-30 17:36:27.375 274 12606.38 58.98 54451.75 88888.00 2016-09-30 17:36:27.500 274 12606.35 59.00 54451.72 88888.00 2016-09-30 17:36:27.625 274 12606.27 59.02 54451.72 88888.00 2016-09-30 17:36:27.750 274 12606.30 59.05 54451.75 88888.00 2016-09-30 17:36:27.875 274 12606.33 59.05 54451.75 88888.00 2016-09-30 17:36:28.000 274 12606.38 59.08 54451.75 88888.00 2016-09-30 17:36:28.125 274 12606.40 59.12 54451.80 88888.00 2016-09-30 17:36:28.250 274 12606.35 59.15 54451.80 88888.00 2016-09-30 17:36:28.375 274 12606.38 59.17 54451.80 88888.00 2016-09-30 17:36:28.500 274 12606.45 59.17 54451.82 88888.00 2016-09-30 17:36:28.625 274 12606.45 59.15 54451.80 88888.00 2016-09-30 17:36:28.750 274 12606.42 59.17 54451.80 88888.00 2016-09-30 17:36:28.875 274 12606.40 59.23 54451.78 88888.00 2016-09-30 17:36:29.000 274 12606.42 59.20 54451.80 88888.00 2016-09-30 17:36:29.125 274 12606.50 59.20 54451.80 88888.00 2016-09-30 17:36:29.250 274 12606.58 59.23 54451.82 88888.00 2016-09-30 17:36:29.375 274 12606.67 59.20 54451.80 88888.00 2016-09-30 17:36:29.500 274 12606.65 59.23 54451.82 88888.00 2016-09-30 17:36:29.625 274 12606.65 59.25 54451.85 88888.00 2016-09-30 17:36:29.750 274 12606.65 59.27 54451.85 88888.00 2016-09-30 17:36:29.875 274 12606.67 59.30 54451.85 88888.00 2016-09-30 17:36:30.000 274 12606.75 59.30 54451.85 88888.00 2016-09-30 17:36:30.125 274 12606.77 59.35 54451.88 88888.00 2016-09-30 17:36:30.250 274 12606.70 59.38 54451.90 88888.00 2016-09-30 17:36:30.375 274 12606.73 59.38 54451.90 88888.00 2016-09-30 17:36:30.500 274 12606.77 59.40 54451.88 88888.00 2016-09-30 17:36:30.625 274 12606.77 59.38 54451.88 88888.00 2016-09-30 17:36:30.750 274 12606.77 59.42 54451.90 88888.00 2016-09-30 17:36:30.875 274 12606.83 59.48 54451.93 88888.00 2016-09-30 17:36:31.000 274 12606.85 59.50 54451.93 88888.00 2016-09-30 17:36:31.125 274 12606.92 59.50 54451.93 88888.00 2016-09-30 17:36:31.250 274 12606.92 59.50 54451.95 88888.00 2016-09-30 17:36:31.375 274 12606.98 59.52 54451.95 88888.00 2016-09-30 17:36:31.500 274 12606.95 59.52 54451.97 88888.00 2016-09-30 17:36:31.625 274 12606.95 59.58 54451.95 88888.00 2016-09-30 17:36:31.750 274 12607.00 59.60 54451.95 88888.00 2016-09-30 17:36:31.875 274 12607.00 59.60 54451.97 88888.00 2016-09-30 17:36:32.000 274 12607.05 59.60 54452.00 88888.00 2016-09-30 17:36:32.125 274 12607.05 59.60 54452.00 88888.00 2016-09-30 17:36:32.250 274 12607.08 59.60 54452.03 88888.00 2016-09-30 17:36:32.375 274 12607.12 59.60 54452.00 88888.00 2016-09-30 17:36:32.500 274 12607.08 59.58 54452.00 88888.00 2016-09-30 17:36:32.625 274 12607.10 59.58 54452.03 88888.00 2016-09-30 17:36:32.750 274 12607.20 59.60 54452.05 88888.00 2016-09-30 17:36:32.875 274 12607.20 59.60 54452.05 88888.00 2016-09-30 17:36:33.000 274 12607.20 59.60 54452.07 88888.00 2016-09-30 17:36:33.125 274 12607.15 59.62 54452.07 88888.00 2016-09-30 17:36:33.250 274 12607.17 59.62 54452.07 88888.00 2016-09-30 17:36:33.375 274 12607.25 59.60 54452.07 88888.00 2016-09-30 17:36:33.500 274 12607.30 59.60 54452.10 88888.00 2016-09-30 17:36:33.625 274 12607.30 59.60 54452.12 88888.00 2016-09-30 17:36:33.750 274 12607.33 59.62 54452.15 88888.00 2016-09-30 17:36:33.875 274 12607.33 59.62 54452.12 88888.00 2016-09-30 17:36:34.000 274 12607.30 59.60 54452.12 88888.00 2016-09-30 17:36:34.125 274 12607.33 59.62 54452.15 88888.00 2016-09-30 17:36:34.250 274 12607.40 59.58 54452.12 88888.00 2016-09-30 17:36:34.375 274 12607.48 59.58 54452.15 88888.00 2016-09-30 17:36:34.500 274 12607.45 59.55 54452.18 88888.00 2016-09-30 17:36:34.625 274 12607.42 59.55 54452.18 88888.00 2016-09-30 17:36:34.750 274 12607.48 59.58 54452.20 88888.00 2016-09-30 17:36:34.875 274 12607.52 59.55 54452.22 88888.00 2016-09-30 17:36:35.000 274 12607.50 59.52 54452.22 88888.00 2016-09-30 17:36:35.125 274 12607.45 59.52 54452.22 88888.00 2016-09-30 17:36:35.250 274 12607.50 59.50 54452.25 88888.00 2016-09-30 17:36:35.375 274 12607.60 59.50 54452.25 88888.00 2016-09-30 17:36:35.500 274 12607.62 59.48 54452.25 88888.00 2016-09-30 17:36:35.625 274 12607.62 59.48 54452.28 88888.00 2016-09-30 17:36:35.750 274 12607.65 59.42 54452.30 88888.00 2016-09-30 17:36:35.875 274 12607.65 59.40 54452.30 88888.00 2016-09-30 17:36:36.000 274 12607.73 59.40 54452.30 88888.00 2016-09-30 17:36:36.125 274 12607.80 59.38 54452.35 88888.00 2016-09-30 17:36:36.250 274 12607.75 59.33 54452.35 88888.00 2016-09-30 17:36:36.375 274 12607.75 59.30 54452.35 88888.00 2016-09-30 17:36:36.500 274 12607.80 59.33 54452.35 88888.00 2016-09-30 17:36:36.625 274 12607.83 59.35 54452.38 88888.00 2016-09-30 17:36:36.750 274 12607.77 59.30 54452.38 88888.00 2016-09-30 17:36:36.875 274 12607.75 59.25 54452.40 88888.00 2016-09-30 17:36:37.000 274 12607.77 59.23 54452.40 88888.00 2016-09-30 17:36:37.125 274 12607.85 59.23 54452.43 88888.00 2016-09-30 17:36:37.250 274 12607.85 59.23 54452.45 88888.00 2016-09-30 17:36:37.375 274 12607.80 59.20 54452.45 88888.00 2016-09-30 17:36:37.500 274 12607.77 59.17 54452.47 88888.00 2016-09-30 17:36:37.625 274 12607.83 59.15 54452.43 88888.00 2016-09-30 17:36:37.750 274 12607.88 59.12 54452.47 88888.00 2016-09-30 17:36:37.875 274 12607.88 59.12 54452.50 88888.00 2016-09-30 17:36:38.000 274 12607.98 59.05 54452.50 88888.00 2016-09-30 17:36:38.125 274 12608.02 59.02 54452.53 88888.00 2016-09-30 17:36:38.250 274 12608.08 58.92 54452.55 88888.00 2016-09-30 17:36:38.375 274 12608.08 58.92 54452.55 88888.00 2016-09-30 17:36:38.500 274 12608.08 58.88 54452.57 88888.00 2016-09-30 17:36:38.625 274 12608.10 58.85 54452.57 88888.00 2016-09-30 17:36:38.750 274 12608.17 58.83 54452.57 88888.00 2016-09-30 17:36:38.875 274 12608.20 58.75 54452.57 88888.00 2016-09-30 17:36:39.000 274 12608.15 58.75 54452.57 88888.00 2016-09-30 17:36:39.125 274 12608.12 58.73 54452.60 88888.00 2016-09-30 17:36:39.250 274 12608.17 58.73 54452.62 88888.00 2016-09-30 17:36:39.375 274 12608.27 58.70 54452.62 88888.00 2016-09-30 17:36:39.500 274 12608.27 58.65 54452.60 88888.00 2016-09-30 17:36:39.625 274 12608.25 58.62 54452.65 88888.00 2016-09-30 17:36:39.750 274 12608.27 58.58 54452.68 88888.00 2016-09-30 17:36:39.875 274 12608.35 58.52 54452.70 88888.00 2016-09-30 17:36:40.000 274 12608.42 58.50 54452.72 88888.00 2016-09-30 17:36:40.125 274 12608.42 58.45 54452.75 88888.00 2016-09-30 17:36:40.250 274 12608.38 58.42 54452.72 88888.00 2016-09-30 17:36:40.375 274 12608.38 58.40 54452.72 88888.00 2016-09-30 17:36:40.500 274 12608.38 58.38 54452.72 88888.00 2016-09-30 17:36:40.625 274 12608.42 58.35 54452.75 88888.00 2016-09-30 17:36:40.750 274 12608.50 58.35 54452.78 88888.00 2016-09-30 17:36:40.875 274 12608.50 58.27 54452.78 88888.00 2016-09-30 17:36:41.000 274 12608.52 58.25 54452.78 88888.00 2016-09-30 17:36:41.125 274 12608.60 58.23 54452.80 88888.00 2016-09-30 17:36:41.250 274 12608.55 58.15 54452.82 88888.00 2016-09-30 17:36:41.375 274 12608.62 58.15 54452.82 88888.00 2016-09-30 17:36:41.500 274 12608.60 58.12 54452.82 88888.00 2016-09-30 17:36:41.625 274 12608.58 58.10 54452.85 88888.00 2016-09-30 17:36:41.750 274 12608.60 58.05 54452.85 88888.00 2016-09-30 17:36:41.875 274 12608.62 58.00 54452.85 88888.00 2016-09-30 17:36:42.000 274 12608.67 57.92 54452.88 88888.00 2016-09-30 17:36:42.125 274 12608.70 57.90 54452.90 88888.00 2016-09-30 17:36:42.250 274 12608.73 57.85 54452.93 88888.00 2016-09-30 17:36:42.375 274 12608.75 57.80 54452.93 88888.00 2016-09-30 17:36:42.500 274 12608.70 57.77 54452.97 88888.00 2016-09-30 17:36:42.625 274 12608.65 57.70 54452.95 88888.00 2016-09-30 17:36:42.750 274 12608.67 57.65 54452.95 88888.00 2016-09-30 17:36:42.875 274 12608.75 57.62 54452.95 88888.00 2016-09-30 17:36:43.000 274 12608.77 57.58 54452.95 88888.00 2016-09-30 17:36:43.125 274 12608.77 57.55 54452.97 88888.00 2016-09-30 17:36:43.250 274 12608.73 57.50 54453.03 88888.00 2016-09-30 17:36:43.375 274 12608.77 57.45 54453.03 88888.00 2016-09-30 17:36:43.500 274 12608.77 57.42 54453.05 88888.00 2016-09-30 17:36:43.625 274 12608.85 57.38 54453.05 88888.00 2016-09-30 17:36:43.750 274 12608.88 57.30 54453.07 88888.00 2016-09-30 17:36:43.875 274 12608.88 57.27 54453.10 88888.00 2016-09-30 17:36:44.000 274 12608.90 57.25 54453.10 88888.00 2016-09-30 17:36:44.125 274 12608.98 57.20 54453.10 88888.00 2016-09-30 17:36:44.250 274 12608.90 57.15 54453.12 88888.00 2016-09-30 17:36:44.375 274 12608.92 57.12 54453.15 88888.00 2016-09-30 17:36:44.500 274 12609.00 57.05 54453.15 88888.00 2016-09-30 17:36:44.625 274 12609.02 57.02 54453.18 88888.00 2016-09-30 17:36:44.750 274 12609.00 57.00 54453.18 88888.00 2016-09-30 17:36:44.875 274 12609.00 56.95 54453.20 88888.00 2016-09-30 17:36:45.000 274 12609.02 56.88 54453.18 88888.00 2016-09-30 17:36:45.125 274 12609.08 56.80 54453.20 88888.00 2016-09-30 17:36:45.250 274 12609.00 56.77 54453.22 88888.00 2016-09-30 17:36:45.375 274 12609.02 56.77 54453.20 88888.00 2016-09-30 17:36:45.500 274 12609.02 56.70 54453.22 88888.00 2016-09-30 17:36:45.625 274 12609.00 56.67 54453.25 88888.00 2016-09-30 17:36:45.750 274 12608.98 56.65 54453.28 88888.00 2016-09-30 17:36:45.875 274 12608.98 56.60 54453.28 88888.00 2016-09-30 17:36:46.000 274 12609.00 56.58 54453.30 88888.00 2016-09-30 17:36:46.125 274 12608.98 56.55 54453.35 88888.00 2016-09-30 17:36:46.250 274 12608.95 56.48 54453.32 88888.00 2016-09-30 17:36:46.375 274 12608.98 56.42 54453.32 88888.00 2016-09-30 17:36:46.500 274 12609.00 56.40 54453.35 88888.00 2016-09-30 17:36:46.625 274 12609.05 56.38 54453.38 88888.00 2016-09-30 17:36:46.750 274 12609.02 56.35 54453.38 88888.00 2016-09-30 17:36:46.875 274 12608.98 56.27 54453.40 88888.00 2016-09-30 17:36:47.000 274 12609.00 56.23 54453.38 88888.00 2016-09-30 17:36:47.125 274 12608.98 56.20 54453.43 88888.00 2016-09-30 17:36:47.250 274 12608.95 56.12 54453.43 88888.00 2016-09-30 17:36:47.375 274 12608.95 56.08 54453.45 88888.00 2016-09-30 17:36:47.500 274 12609.00 56.05 54453.45 88888.00 2016-09-30 17:36:47.625 274 12609.02 56.00 54453.45 88888.00 2016-09-30 17:36:47.750 274 12609.00 55.98 54453.47 88888.00 2016-09-30 17:36:47.875 274 12609.05 55.90 54453.50 88888.00 2016-09-30 17:36:48.000 274 12609.00 55.88 54453.50 88888.00 2016-09-30 17:36:48.125 274 12608.98 55.83 54453.53 88888.00 2016-09-30 17:36:48.250 274 12608.98 55.77 54453.57 88888.00 2016-09-30 17:36:48.375 274 12609.02 55.77 54453.57 88888.00 2016-09-30 17:36:48.500 274 12608.98 55.70 54453.57 88888.00 2016-09-30 17:36:48.625 274 12609.00 55.62 54453.55 88888.00 2016-09-30 17:36:48.750 274 12609.02 55.60 54453.55 88888.00 2016-09-30 17:36:48.875 274 12608.98 55.52 54453.57 88888.00 2016-09-30 17:36:49.000 274 12608.90 55.50 54453.60 88888.00 2016-09-30 17:36:49.125 274 12608.90 55.48 54453.60 88888.00 2016-09-30 17:36:49.250 274 12608.85 55.42 54453.60 88888.00 2016-09-30 17:36:49.375 274 12608.88 55.40 54453.60 88888.00 2016-09-30 17:36:49.500 274 12608.85 55.35 54453.62 88888.00 2016-09-30 17:36:49.625 274 12608.83 55.30 54453.62 88888.00 2016-09-30 17:36:49.750 274 12608.80 55.25 54453.68 88888.00 2016-09-30 17:36:49.875 274 12608.85 55.20 54453.70 88888.00 2016-09-30 17:36:50.000 274 12608.83 55.17 54453.70 88888.00 2016-09-30 17:36:50.125 274 12608.75 55.15 54453.72 88888.00 2016-09-30 17:36:50.250 274 12608.70 55.05 54453.70 88888.00 2016-09-30 17:36:50.375 274 12608.70 55.05 54453.72 88888.00 2016-09-30 17:36:50.500 274 12608.70 55.05 54453.72 88888.00 2016-09-30 17:36:50.625 274 12608.67 55.00 54453.72 88888.00 2016-09-30 17:36:50.750 274 12608.67 54.95 54453.75 88888.00 2016-09-30 17:36:50.875 274 12608.73 54.90 54453.78 88888.00 2016-09-30 17:36:51.000 274 12608.73 54.88 54453.75 88888.00 2016-09-30 17:36:51.125 274 12608.73 54.85 54453.80 88888.00 2016-09-30 17:36:51.250 274 12608.70 54.83 54453.85 88888.00 2016-09-30 17:36:51.375 274 12608.77 54.80 54453.85 88888.00 2016-09-30 17:36:51.500 274 12608.77 54.77 54453.85 88888.00 2016-09-30 17:36:51.625 274 12608.75 54.75 54453.85 88888.00 2016-09-30 17:36:51.750 274 12608.70 54.70 54453.85 88888.00 2016-09-30 17:36:51.875 274 12608.70 54.65 54453.88 88888.00 2016-09-30 17:36:52.000 274 12608.73 54.62 54453.88 88888.00 2016-09-30 17:36:52.125 274 12608.73 54.60 54453.88 88888.00 2016-09-30 17:36:52.250 274 12608.67 54.58 54453.90 88888.00 2016-09-30 17:36:52.375 274 12608.67 54.58 54453.93 88888.00 2016-09-30 17:36:52.500 274 12608.67 54.55 54453.95 88888.00 2016-09-30 17:36:52.625 274 12608.67 54.52 54453.95 88888.00 2016-09-30 17:36:52.750 274 12608.65 54.50 54453.95 88888.00 2016-09-30 17:36:52.875 274 12608.67 54.50 54453.95 88888.00 2016-09-30 17:36:53.000 274 12608.58 54.48 54453.97 88888.00 2016-09-30 17:36:53.125 274 12608.52 54.45 54454.00 88888.00 2016-09-30 17:36:53.250 274 12608.52 54.42 54454.03 88888.00 2016-09-30 17:36:53.375 274 12608.55 54.42 54454.03 88888.00 2016-09-30 17:36:53.500 274 12608.50 54.42 54454.03 88888.00 2016-09-30 17:36:53.625 274 12608.50 54.40 54454.03 88888.00 2016-09-30 17:36:53.750 274 12608.48 54.38 54454.03 88888.00 2016-09-30 17:36:53.875 274 12608.40 54.35 54454.05 88888.00 2016-09-30 17:36:54.000 274 12608.38 54.33 54454.03 88888.00 2016-09-30 17:36:54.125 274 12608.35 54.33 54454.05 88888.00 2016-09-30 17:36:54.250 274 12608.27 54.33 54454.07 88888.00 2016-09-30 17:36:54.375 274 12608.30 54.30 54454.07 88888.00 2016-09-30 17:36:54.500 274 12608.27 54.33 54454.10 88888.00 2016-09-30 17:36:54.625 274 12608.30 54.30 54454.10 88888.00 2016-09-30 17:36:54.750 274 12608.33 54.27 54454.12 88888.00 2016-09-30 17:36:54.875 274 12608.33 54.25 54454.12 88888.00 2016-09-30 17:36:55.000 274 12608.30 54.27 54454.10 88888.00 2016-09-30 17:36:55.125 274 12608.27 54.27 54454.12 88888.00 2016-09-30 17:36:55.250 274 12608.20 54.27 54454.15 88888.00 2016-09-30 17:36:55.375 274 12608.17 54.27 54454.15 88888.00 2016-09-30 17:36:55.500 274 12608.20 54.23 54454.12 88888.00 2016-09-30 17:36:55.625 274 12608.20 54.23 54454.15 88888.00 2016-09-30 17:36:55.750 274 12608.20 54.23 54454.12 88888.00 2016-09-30 17:36:55.875 274 12608.15 54.23 54454.18 88888.00 2016-09-30 17:36:56.000 274 12608.12 54.20 54454.18 88888.00 2016-09-30 17:36:56.125 274 12608.17 54.23 54454.15 88888.00 2016-09-30 17:36:56.250 274 12608.15 54.23 54454.18 88888.00 2016-09-30 17:36:56.375 274 12608.15 54.23 54454.20 88888.00 2016-09-30 17:36:56.500 274 12608.08 54.23 54454.22 88888.00 2016-09-30 17:36:56.625 274 12607.98 54.20 54454.22 88888.00 2016-09-30 17:36:56.750 274 12608.02 54.20 54454.22 88888.00 2016-09-30 17:36:56.875 274 12608.00 54.23 54454.22 88888.00 2016-09-30 17:36:57.000 274 12607.98 54.20 54454.20 88888.00 2016-09-30 17:36:57.125 274 12607.95 54.23 54454.20 88888.00 2016-09-30 17:36:57.250 274 12607.92 54.25 54454.22 88888.00 2016-09-30 17:36:57.375 274 12607.98 54.25 54454.22 88888.00 2016-09-30 17:36:57.500 274 12607.92 54.25 54454.22 88888.00 2016-09-30 17:36:57.625 274 12607.95 54.23 54454.25 88888.00 2016-09-30 17:36:57.750 274 12607.98 54.27 54454.28 88888.00 2016-09-30 17:36:57.875 274 12608.00 54.30 54454.25 88888.00 2016-09-30 17:36:58.000 274 12608.00 54.30 54454.22 88888.00 2016-09-30 17:36:58.125 274 12607.95 54.27 54454.22 88888.00 2016-09-30 17:36:58.250 274 12607.88 54.30 54454.25 88888.00 2016-09-30 17:36:58.375 274 12607.90 54.30 54454.25 88888.00 2016-09-30 17:36:58.500 274 12607.95 54.33 54454.28 88888.00 2016-09-30 17:36:58.625 274 12607.90 54.35 54454.30 88888.00 2016-09-30 17:36:58.750 274 12607.90 54.35 54454.30 88888.00 2016-09-30 17:36:58.875 274 12607.88 54.40 54454.30 88888.00 2016-09-30 17:36:59.000 274 12607.88 54.40 54454.30 88888.00 2016-09-30 17:36:59.125 274 12607.85 54.42 54454.32 88888.00 2016-09-30 17:36:59.250 274 12607.80 54.42 54454.32 88888.00 2016-09-30 17:36:59.375 274 12607.80 54.45 54454.32 88888.00 2016-09-30 17:36:59.500 274 12607.75 54.48 54454.32 88888.00 2016-09-30 17:36:59.625 274 12607.73 54.50 54454.32 88888.00 2016-09-30 17:36:59.750 274 12607.75 54.50 54454.35 88888.00 2016-09-30 17:36:59.875 274 12607.77 54.50 54454.32 88888.00 2016-09-30 17:37:00.000 274 12607.77 54.50 54454.30 88888.00 2016-09-30 17:37:00.125 274 12607.75 54.50 54454.30 88888.00 2016-09-30 17:37:00.250 274 12607.67 54.55 54454.30 88888.00 2016-09-30 17:37:00.375 274 12607.70 54.58 54454.32 88888.00 2016-09-30 17:37:00.500 274 12607.80 54.60 54454.35 88888.00 2016-09-30 17:37:00.625 274 12607.83 54.65 54454.35 88888.00 2016-09-30 17:37:00.750 274 12607.80 54.65 54454.32 88888.00 2016-09-30 17:37:00.875 274 12607.77 54.65 54454.35 88888.00 2016-09-30 17:37:01.000 274 12607.80 54.65 54454.32 88888.00 2016-09-30 17:37:01.125 274 12607.83 54.73 54454.32 88888.00 2016-09-30 17:37:01.250 274 12607.77 54.70 54454.32 88888.00 2016-09-30 17:37:01.375 274 12607.80 54.70 54454.35 88888.00 2016-09-30 17:37:01.500 274 12607.77 54.73 54454.35 88888.00 2016-09-30 17:37:01.625 274 12607.77 54.75 54454.35 88888.00 2016-09-30 17:37:01.750 274 12607.77 54.75 54454.35 88888.00 2016-09-30 17:37:01.875 274 12607.67 54.80 54454.35 88888.00 2016-09-30 17:37:02.000 274 12607.70 54.80 54454.32 88888.00 2016-09-30 17:37:02.125 274 12607.75 54.83 54454.38 88888.00 2016-09-30 17:37:02.250 274 12607.70 54.80 54454.35 88888.00 2016-09-30 17:37:02.375 274 12607.80 54.85 54454.38 88888.00 2016-09-30 17:37:02.500 274 12607.77 54.90 54454.35 88888.00 2016-09-30 17:37:02.625 274 12607.77 54.90 54454.35 88888.00 2016-09-30 17:37:02.750 274 12607.75 54.90 54454.35 88888.00 2016-09-30 17:37:02.875 274 12607.65 54.92 54454.32 88888.00 2016-09-30 17:37:03.000 274 12607.65 54.95 54454.32 88888.00 2016-09-30 17:37:03.125 274 12607.70 54.98 54454.38 88888.00 2016-09-30 17:37:03.250 274 12607.70 55.00 54454.38 88888.00 2016-09-30 17:37:03.375 274 12607.70 55.02 54454.38 88888.00 2016-09-30 17:37:03.500 274 12607.65 55.02 54454.38 88888.00 2016-09-30 17:37:03.625 274 12607.65 55.02 54454.38 88888.00 2016-09-30 17:37:03.750 274 12607.70 55.08 54454.38 88888.00 2016-09-30 17:37:03.875 274 12607.75 55.08 54454.38 88888.00 2016-09-30 17:37:04.000 274 12607.75 55.08 54454.35 88888.00 2016-09-30 17:37:04.125 274 12607.77 55.10 54454.38 88888.00 2016-09-30 17:37:04.250 274 12607.77 55.10 54454.38 88888.00 2016-09-30 17:37:04.375 274 12607.80 55.12 54454.38 88888.00 2016-09-30 17:37:04.500 274 12607.77 55.15 54454.38 88888.00 2016-09-30 17:37:04.625 274 12607.77 55.20 54454.38 88888.00 2016-09-30 17:37:04.750 274 12607.83 55.20 54454.38 88888.00 2016-09-30 17:37:04.875 274 12607.80 55.20 54454.38 88888.00 2016-09-30 17:37:05.000 274 12607.77 55.20 54454.40 88888.00 2016-09-30 17:37:05.125 274 12607.77 55.25 54454.40 88888.00 2016-09-30 17:37:05.250 274 12607.75 55.27 54454.40 88888.00 2016-09-30 17:37:05.375 274 12607.77 55.25 54454.35 88888.00 2016-09-30 17:37:05.500 274 12607.77 55.25 54454.40 88888.00 2016-09-30 17:37:05.625 274 12607.83 55.27 54454.40 88888.00 2016-09-30 17:37:05.750 274 12607.83 55.30 54454.40 88888.00 2016-09-30 17:37:05.875 274 12607.77 55.35 54454.40 88888.00 2016-09-30 17:37:06.000 274 12607.83 55.35 54454.40 88888.00 2016-09-30 17:37:06.125 274 12607.80 55.35 54454.40 88888.00 2016-09-30 17:37:06.250 274 12607.75 55.33 54454.43 88888.00 2016-09-30 17:37:06.375 274 12607.83 55.35 54454.43 88888.00 2016-09-30 17:37:06.500 274 12607.85 55.35 54454.43 88888.00 2016-09-30 17:37:06.625 274 12607.80 55.38 54454.43 88888.00 2016-09-30 17:37:06.750 274 12607.83 55.40 54454.45 88888.00 2016-09-30 17:37:06.875 274 12607.85 55.42 54454.43 88888.00 2016-09-30 17:37:07.000 274 12607.85 55.42 54454.43 88888.00 2016-09-30 17:37:07.125 274 12607.77 55.45 54454.43 88888.00 2016-09-30 17:37:07.250 274 12607.77 55.48 54454.45 88888.00 2016-09-30 17:37:07.375 274 12607.92 55.48 54454.43 88888.00 2016-09-30 17:37:07.500 274 12607.90 55.50 54454.43 88888.00 2016-09-30 17:37:07.625 274 12607.90 55.50 54454.43 88888.00 2016-09-30 17:37:07.750 274 12607.92 55.50 54454.43 88888.00 2016-09-30 17:37:07.875 274 12607.95 55.48 54454.43 88888.00 2016-09-30 17:37:08.000 274 12607.90 55.50 54454.43 88888.00 2016-09-30 17:37:08.125 274 12607.88 55.55 54454.43 88888.00 2016-09-30 17:37:08.250 274 12607.92 55.50 54454.43 88888.00 2016-09-30 17:37:08.375 274 12607.95 55.52 54454.40 88888.00 2016-09-30 17:37:08.500 274 12607.98 55.52 54454.40 88888.00 2016-09-30 17:37:08.625 274 12607.98 55.55 54454.43 88888.00 2016-09-30 17:37:08.750 274 12608.02 55.58 54454.45 88888.00 2016-09-30 17:37:08.875 274 12608.05 55.58 54454.43 88888.00 2016-09-30 17:37:09.000 274 12608.08 55.60 54454.43 88888.00 2016-09-30 17:37:09.125 274 12608.10 55.60 54454.43 88888.00 2016-09-30 17:37:09.250 274 12608.08 55.60 54454.43 88888.00 2016-09-30 17:37:09.375 274 12608.10 55.62 54454.43 88888.00 2016-09-30 17:37:09.500 274 12608.12 55.65 54454.43 88888.00 2016-09-30 17:37:09.625 274 12608.17 55.65 54454.43 88888.00 2016-09-30 17:37:09.750 274 12608.17 55.65 54454.40 88888.00 2016-09-30 17:37:09.875 274 12608.15 55.67 54454.43 88888.00 2016-09-30 17:37:10.000 274 12608.17 55.67 54454.40 88888.00 2016-09-30 17:37:10.125 274 12608.23 55.67 54454.43 88888.00 2016-09-30 17:37:10.250 274 12608.23 55.67 54454.43 88888.00 2016-09-30 17:37:10.375 274 12608.25 55.73 54454.43 88888.00 2016-09-30 17:37:10.500 274 12608.27 55.75 54454.43 88888.00 2016-09-30 17:37:10.625 274 12608.35 55.70 54454.43 88888.00 2016-09-30 17:37:10.750 274 12608.35 55.65 54454.43 88888.00 2016-09-30 17:37:10.875 274 12608.27 55.70 54454.45 88888.00 2016-09-30 17:37:11.000 274 12608.35 55.67 54454.45 88888.00 2016-09-30 17:37:11.125 274 12608.45 55.70 54454.47 88888.00 2016-09-30 17:37:11.250 274 12608.45 55.70 54454.47 88888.00 2016-09-30 17:37:11.375 274 12608.50 55.73 54454.47 88888.00 2016-09-30 17:37:11.500 274 12608.50 55.73 54454.45 88888.00 2016-09-30 17:37:11.625 274 12608.45 55.73 54454.45 88888.00 2016-09-30 17:37:11.750 274 12608.48 55.73 54454.45 88888.00 2016-09-30 17:37:11.875 274 12608.60 55.75 54454.45 88888.00 2016-09-30 17:37:12.000 274 12608.67 55.73 54454.43 88888.00 2016-09-30 17:37:12.125 274 12608.67 55.75 54454.43 88888.00 2016-09-30 17:37:12.250 274 12608.65 55.75 54454.40 88888.00 2016-09-30 17:37:12.375 274 12608.75 55.80 54454.43 88888.00 2016-09-30 17:37:12.500 274 12608.77 55.75 54454.40 88888.00 2016-09-30 17:37:12.625 274 12608.77 55.75 54454.40 88888.00 2016-09-30 17:37:12.750 274 12608.77 55.70 54454.40 88888.00 2016-09-30 17:37:12.875 274 12608.80 55.75 54454.43 88888.00 2016-09-30 17:37:13.000 274 12608.80 55.75 54454.43 88888.00 2016-09-30 17:37:13.125 274 12608.83 55.77 54454.45 88888.00 2016-09-30 17:37:13.250 274 12608.83 55.80 54454.43 88888.00 2016-09-30 17:37:13.375 274 12608.95 55.77 54454.43 88888.00 2016-09-30 17:37:13.500 274 12609.05 55.77 54454.40 88888.00 2016-09-30 17:37:13.625 274 12609.02 55.77 54454.40 88888.00 2016-09-30 17:37:13.750 274 12609.00 55.83 54454.40 88888.00 2016-09-30 17:37:13.875 274 12609.05 55.83 54454.43 88888.00 2016-09-30 17:37:14.000 274 12609.08 55.80 54454.40 88888.00 2016-09-30 17:37:14.125 274 12609.10 55.80 54454.43 88888.00 2016-09-30 17:37:14.250 274 12609.05 55.80 54454.43 88888.00 2016-09-30 17:37:14.375 274 12609.08 55.80 54454.40 88888.00 2016-09-30 17:37:14.500 274 12609.15 55.80 54454.40 88888.00 2016-09-30 17:37:14.625 274 12609.23 55.83 54454.40 88888.00 2016-09-30 17:37:14.750 274 12609.27 55.80 54454.40 88888.00 2016-09-30 17:37:14.875 274 12609.27 55.80 54454.43 88888.00 2016-09-30 17:37:15.000 274 12609.38 55.75 54454.40 88888.00 2016-09-30 17:37:15.125 274 12609.40 55.77 54454.43 88888.00 2016-09-30 17:37:15.250 274 12609.40 55.75 54454.43 88888.00 2016-09-30 17:37:15.375 274 12609.45 55.77 54454.43 88888.00 2016-09-30 17:37:15.500 274 12609.50 55.75 54454.45 88888.00 2016-09-30 17:37:15.625 274 12609.50 55.77 54454.45 88888.00 2016-09-30 17:37:15.750 274 12609.45 55.77 54454.45 88888.00 2016-09-30 17:37:15.875 274 12609.48 55.77 54454.45 88888.00 2016-09-30 17:37:16.000 274 12609.48 55.75 54454.45 88888.00 2016-09-30 17:37:16.125 274 12609.48 55.73 54454.43 88888.00 2016-09-30 17:37:16.250 274 12609.50 55.75 54454.43 88888.00 2016-09-30 17:37:16.375 274 12609.62 55.75 54454.43 88888.00 2016-09-30 17:37:16.500 274 12609.67 55.75 54454.43 88888.00 2016-09-30 17:37:16.625 274 12609.67 55.77 54454.43 88888.00 2016-09-30 17:37:16.750 274 12609.70 55.77 54454.43 88888.00 2016-09-30 17:37:16.875 274 12609.67 55.73 54454.45 88888.00 2016-09-30 17:37:17.000 274 12609.65 55.73 54454.43 88888.00 2016-09-30 17:37:17.125 274 12609.73 55.73 54454.45 88888.00 2016-09-30 17:37:17.250 274 12609.80 55.70 54454.45 88888.00 2016-09-30 17:37:17.375 274 12609.85 55.73 54454.43 88888.00 2016-09-30 17:37:17.500 274 12609.88 55.73 54454.43 88888.00 2016-09-30 17:37:17.625 274 12609.90 55.70 54454.43 88888.00 2016-09-30 17:37:17.750 274 12609.90 55.67 54454.43 88888.00 2016-09-30 17:37:17.875 274 12609.88 55.65 54454.43 88888.00 2016-09-30 17:37:18.000 274 12609.90 55.65 54454.43 88888.00 2016-09-30 17:37:18.125 274 12609.92 55.70 54454.45 88888.00 2016-09-30 17:37:18.250 274 12609.95 55.67 54454.43 88888.00 2016-09-30 17:37:18.375 274 12609.95 55.70 54454.43 88888.00 2016-09-30 17:37:18.500 274 12609.88 55.70 54454.45 88888.00 2016-09-30 17:37:18.625 274 12609.92 55.67 54454.45 88888.00 2016-09-30 17:37:18.750 274 12610.00 55.65 54454.45 88888.00 2016-09-30 17:37:18.875 274 12610.05 55.67 54454.45 88888.00 2016-09-30 17:37:19.000 274 12610.02 55.65 54454.43 88888.00 2016-09-30 17:37:19.125 274 12610.00 55.62 54454.43 88888.00 2016-09-30 17:37:19.250 274 12610.05 55.60 54454.43 88888.00 2016-09-30 17:37:19.375 274 12610.17 55.60 54454.45 88888.00 2016-09-30 17:37:19.500 274 12610.10 55.60 54454.50 88888.00 2016-09-30 17:37:19.625 274 12610.05 55.60 54454.50 88888.00 2016-09-30 17:37:19.750 274 12610.08 55.60 54454.47 88888.00 2016-09-30 17:37:19.875 274 12610.08 55.58 54454.47 88888.00 2016-09-30 17:37:20.000 274 12610.12 55.55 54454.47 88888.00 2016-09-30 17:37:20.125 274 12610.17 55.55 54454.47 88888.00 2016-09-30 17:37:20.250 274 12610.17 55.52 54454.50 88888.00 2016-09-30 17:37:20.375 274 12610.23 55.55 54454.50 88888.00 2016-09-30 17:37:20.500 274 12610.20 55.52 54454.47 88888.00 2016-09-30 17:37:20.625 274 12610.20 55.52 54454.47 88888.00 2016-09-30 17:37:20.750 274 12610.17 55.50 54454.50 88888.00 2016-09-30 17:37:20.875 274 12610.17 55.52 54454.50 88888.00 2016-09-30 17:37:21.000 274 12610.23 55.50 54454.50 88888.00 2016-09-30 17:37:21.125 274 12610.25 55.48 54454.50 88888.00 2016-09-30 17:37:21.250 274 12610.20 55.48 54454.53 88888.00 2016-09-30 17:37:21.375 274 12610.23 55.48 54454.53 88888.00 2016-09-30 17:37:21.500 274 12610.25 55.48 54454.53 88888.00 2016-09-30 17:37:21.625 274 12610.20 55.45 54454.50 88888.00 2016-09-30 17:37:21.750 274 12610.15 55.48 54454.50 88888.00 2016-09-30 17:37:21.875 274 12610.15 55.48 54454.50 88888.00 2016-09-30 17:37:22.000 274 12610.17 55.45 54454.50 88888.00 2016-09-30 17:37:22.125 274 12610.17 55.48 54454.53 88888.00 2016-09-30 17:37:22.250 274 12610.15 55.45 54454.53 88888.00 2016-09-30 17:37:22.375 274 12610.23 55.42 54454.53 88888.00 2016-09-30 17:37:22.500 274 12610.30 55.42 54454.53 88888.00 2016-09-30 17:37:22.625 274 12610.33 55.42 54454.53 88888.00 2016-09-30 17:37:22.750 274 12610.27 55.42 54454.55 88888.00 2016-09-30 17:37:22.875 274 12610.30 55.42 54454.57 88888.00 2016-09-30 17:37:23.000 274 12610.23 55.40 54454.57 88888.00 2016-09-30 17:37:23.125 274 12610.17 55.42 54454.60 88888.00 2016-09-30 17:37:23.250 274 12610.17 55.40 54454.60 88888.00 2016-09-30 17:37:23.375 274 12610.27 55.42 54454.57 88888.00 2016-09-30 17:37:23.500 274 12610.27 55.38 54454.60 88888.00 2016-09-30 17:37:23.625 274 12610.27 55.38 54454.62 88888.00 2016-09-30 17:37:23.750 274 12610.27 55.38 54454.62 88888.00 2016-09-30 17:37:23.875 274 12610.33 55.40 54454.62 88888.00 2016-09-30 17:37:24.000 274 12610.35 55.38 54454.60 88888.00 2016-09-30 17:37:24.125 274 12610.30 55.38 54454.62 88888.00 2016-09-30 17:37:24.250 274 12610.25 55.33 54454.62 88888.00 2016-09-30 17:37:24.375 274 12610.30 55.33 54454.62 88888.00 2016-09-30 17:37:24.500 274 12610.30 55.33 54454.60 88888.00 2016-09-30 17:37:24.625 274 12610.33 55.33 54454.60 88888.00 2016-09-30 17:37:24.750 274 12610.30 55.33 54454.60 88888.00 2016-09-30 17:37:24.875 274 12610.35 55.33 54454.62 88888.00 2016-09-30 17:37:25.000 274 12610.38 55.30 54454.65 88888.00 2016-09-30 17:37:25.125 274 12610.33 55.30 54454.65 88888.00 2016-09-30 17:37:25.250 274 12610.27 55.30 54454.68 88888.00 2016-09-30 17:37:25.375 274 12610.38 55.33 54454.68 88888.00 2016-09-30 17:37:25.500 274 12610.38 55.30 54454.70 88888.00 2016-09-30 17:37:25.625 274 12610.35 55.30 54454.70 88888.00 2016-09-30 17:37:25.750 274 12610.35 55.27 54454.70 88888.00 2016-09-30 17:37:25.875 274 12610.35 55.25 54454.72 88888.00 2016-09-30 17:37:26.000 274 12610.38 55.20 54454.72 88888.00 2016-09-30 17:37:26.125 274 12610.38 55.20 54454.72 88888.00 2016-09-30 17:37:26.250 274 12610.27 55.15 54454.75 88888.00 2016-09-30 17:37:26.375 274 12610.25 55.15 54454.75 88888.00 2016-09-30 17:37:26.500 274 12610.27 55.15 54454.72 88888.00 2016-09-30 17:37:26.625 274 12610.30 55.17 54454.75 88888.00 2016-09-30 17:37:26.750 274 12610.30 55.12 54454.75 88888.00 2016-09-30 17:37:26.875 274 12610.30 55.10 54454.78 88888.00 2016-09-30 17:37:27.000 274 12610.30 55.08 54454.78 88888.00 2016-09-30 17:37:27.125 274 12610.33 55.08 54454.78 88888.00 2016-09-30 17:37:27.250 274 12610.27 55.05 54454.80 88888.00 2016-09-30 17:37:27.375 274 12610.33 55.05 54454.78 88888.00 2016-09-30 17:37:27.500 274 12610.33 55.08 54454.82 88888.00 2016-09-30 17:37:27.625 274 12610.27 55.05 54454.82 88888.00 2016-09-30 17:37:27.750 274 12610.20 55.00 54454.85 88888.00 2016-09-30 17:37:27.875 274 12610.15 54.98 54454.85 88888.00 2016-09-30 17:37:28.000 274 12610.17 54.95 54454.85 88888.00 2016-09-30 17:37:28.125 274 12610.20 54.92 54454.85 88888.00 2016-09-30 17:37:28.250 274 12610.20 54.88 54454.85 88888.00 2016-09-30 17:37:28.375 274 12610.25 54.90 54454.85 88888.00 2016-09-30 17:37:28.500 274 12610.23 54.88 54454.85 88888.00 2016-09-30 17:37:28.625 274 12610.15 54.85 54454.90 88888.00 2016-09-30 17:37:28.750 274 12610.17 54.83 54454.93 88888.00 2016-09-30 17:37:28.875 274 12610.12 54.85 54454.93 88888.00 2016-09-30 17:37:29.000 274 12610.08 54.77 54454.90 88888.00 2016-09-30 17:37:29.125 274 12610.08 54.77 54454.93 88888.00 2016-09-30 17:37:29.250 274 12610.08 54.75 54454.93 88888.00 2016-09-30 17:37:29.375 274 12610.12 54.75 54454.95 88888.00 2016-09-30 17:37:29.500 274 12610.05 54.73 54454.95 88888.00 2016-09-30 17:37:29.625 274 12610.05 54.70 54454.95 88888.00 2016-09-30 17:37:29.750 274 12610.10 54.70 54454.95 88888.00 2016-09-30 17:37:29.875 274 12610.17 54.67 54454.95 88888.00 2016-09-30 17:37:30.000 274 12610.15 54.65 54454.97 88888.00 2016-09-30 17:37:30.125 274 12610.08 54.60 54455.00 88888.00 2016-09-30 17:37:30.250 274 12610.02 54.58 54455.03 88888.00 2016-09-30 17:37:30.375 274 12610.10 54.58 54455.03 88888.00 2016-09-30 17:37:30.500 274 12610.08 54.55 54455.03 88888.00 2016-09-30 17:37:30.625 274 12610.00 54.52 54455.05 88888.00 2016-09-30 17:37:30.750 274 12610.02 54.52 54455.07 88888.00 2016-09-30 17:37:30.875 274 12610.05 54.52 54455.07 88888.00 2016-09-30 17:37:31.000 274 12610.02 54.48 54455.05 88888.00 2016-09-30 17:37:31.125 274 12609.95 54.45 54455.05 88888.00 2016-09-30 17:37:31.250 274 12609.95 54.40 54455.07 88888.00 2016-09-30 17:37:31.375 274 12609.92 54.42 54455.07 88888.00 2016-09-30 17:37:31.500 274 12609.80 54.40 54455.07 88888.00 2016-09-30 17:37:31.625 274 12609.73 54.40 54455.10 88888.00 2016-09-30 17:37:31.750 274 12609.67 54.40 54455.10 88888.00 2016-09-30 17:37:31.875 274 12609.70 54.38 54455.12 88888.00 2016-09-30 17:37:32.000 274 12609.70 54.33 54455.10 88888.00 2016-09-30 17:37:32.125 274 12609.70 54.33 54455.15 88888.00 2016-09-30 17:37:32.250 274 12609.62 54.30 54455.15 88888.00 2016-09-30 17:37:32.375 274 12609.62 54.30 54455.15 88888.00 2016-09-30 17:37:32.500 274 12609.67 54.27 54455.18 88888.00 2016-09-30 17:37:32.625 274 12609.65 54.23 54455.20 88888.00 2016-09-30 17:37:32.750 274 12609.60 54.23 54455.20 88888.00 2016-09-30 17:37:32.875 274 12609.52 54.20 54455.20 88888.00 2016-09-30 17:37:33.000 274 12609.45 54.15 54455.20 88888.00 2016-09-30 17:37:33.125 274 12609.38 54.15 54455.22 88888.00 2016-09-30 17:37:33.250 274 12609.30 54.15 54455.25 88888.00 2016-09-30 17:37:33.375 274 12609.38 54.12 54455.25 88888.00 2016-09-30 17:37:33.500 274 12609.40 54.10 54455.25 88888.00 2016-09-30 17:37:33.625 274 12609.30 54.08 54455.25 88888.00 2016-09-30 17:37:33.750 274 12609.25 54.05 54455.25 88888.00 2016-09-30 17:37:33.875 274 12609.23 54.00 54455.28 88888.00 2016-09-30 17:37:34.000 274 12609.30 54.02 54455.28 88888.00 2016-09-30 17:37:34.125 274 12609.25 54.00 54455.30 88888.00 2016-09-30 17:37:34.250 274 12609.12 53.98 54455.32 88888.00 2016-09-30 17:37:34.375 274 12609.10 53.98 54455.32 88888.00 2016-09-30 17:37:34.500 274 12609.10 53.95 54455.30 88888.00 2016-09-30 17:37:34.625 274 12609.12 53.92 54455.35 88888.00 2016-09-30 17:37:34.750 274 12609.08 53.90 54455.38 88888.00 2016-09-30 17:37:34.875 274 12609.02 53.88 54455.38 88888.00 2016-09-30 17:37:35.000 274 12608.98 53.85 54455.38 88888.00 2016-09-30 17:37:35.125 274 12608.95 53.88 54455.40 88888.00 2016-09-30 17:37:35.250 274 12608.85 53.83 54455.40 88888.00 2016-09-30 17:37:35.375 274 12608.83 53.80 54455.43 88888.00 2016-09-30 17:37:35.500 274 12608.80 53.77 54455.43 88888.00 2016-09-30 17:37:35.625 274 12608.77 53.75 54455.45 88888.00 2016-09-30 17:37:35.750 274 12608.73 53.75 54455.45 88888.00 2016-09-30 17:37:35.875 274 12608.73 53.75 54455.45 88888.00 2016-09-30 17:37:36.000 274 12608.67 53.77 54455.47 88888.00 2016-09-30 17:37:36.125 274 12608.65 53.73 54455.45 88888.00 2016-09-30 17:37:36.250 274 12608.60 53.70 54455.45 88888.00 2016-09-30 17:37:36.375 274 12608.55 53.65 54455.47 88888.00 2016-09-30 17:37:36.500 274 12608.48 53.70 54455.50 88888.00 2016-09-30 17:37:36.625 274 12608.50 53.67 54455.50 88888.00 2016-09-30 17:37:36.750 274 12608.48 53.67 54455.53 88888.00 2016-09-30 17:37:36.875 274 12608.48 53.67 54455.55 88888.00 2016-09-30 17:37:37.000 274 12608.42 53.65 54455.53 88888.00 2016-09-30 17:37:37.125 274 12608.40 53.62 54455.55 88888.00 2016-09-30 17:37:37.250 274 12608.38 53.60 54455.57 88888.00 2016-09-30 17:37:37.375 274 12608.40 53.62 54455.60 88888.00 2016-09-30 17:37:37.500 274 12608.33 53.60 54455.60 88888.00 2016-09-30 17:37:37.625 274 12608.23 53.60 54455.60 88888.00 2016-09-30 17:37:37.750 274 12608.17 53.60 54455.60 88888.00 2016-09-30 17:37:37.875 274 12608.20 53.60 54455.60 88888.00 2016-09-30 17:37:38.000 274 12608.17 53.58 54455.57 88888.00 2016-09-30 17:37:38.125 274 12608.12 53.58 54455.60 88888.00 2016-09-30 17:37:38.250 274 12608.05 53.55 54455.62 88888.00 2016-09-30 17:37:38.375 274 12608.05 53.58 54455.68 88888.00 2016-09-30 17:37:38.500 274 12607.98 53.60 54455.68 88888.00 2016-09-30 17:37:38.625 274 12607.90 53.58 54455.70 88888.00 2016-09-30 17:37:38.750 274 12607.88 53.60 54455.68 88888.00 2016-09-30 17:37:38.875 274 12607.85 53.60 54455.65 88888.00 2016-09-30 17:37:39.000 274 12607.83 53.58 54455.68 88888.00 2016-09-30 17:37:39.125 274 12607.73 53.58 54455.70 88888.00 2016-09-30 17:37:39.250 274 12607.67 53.58 54455.72 88888.00 2016-09-30 17:37:39.375 274 12607.65 53.58 54455.70 88888.00 2016-09-30 17:37:39.500 274 12607.62 53.58 54455.72 88888.00 2016-09-30 17:37:39.625 274 12607.65 53.60 54455.72 88888.00 2016-09-30 17:37:39.750 274 12607.65 53.58 54455.78 88888.00 2016-09-30 17:37:39.875 274 12607.62 53.60 54455.75 88888.00 2016-09-30 17:37:40.000 274 12607.65 53.60 54455.75 88888.00 2016-09-30 17:37:40.125 274 12607.62 53.58 54455.78 88888.00 2016-09-30 17:37:40.250 274 12607.52 53.50 54455.80 88888.00 2016-09-30 17:37:40.375 274 12607.48 53.52 54455.80 88888.00 2016-09-30 17:37:40.500 274 12607.38 53.55 54455.78 88888.00 2016-09-30 17:37:40.625 274 12607.35 53.58 54455.80 88888.00 2016-09-30 17:37:40.750 274 12607.40 53.58 54455.80 88888.00 2016-09-30 17:37:40.875 274 12607.50 53.58 54455.82 88888.00 2016-09-30 17:37:41.000 274 12607.50 53.55 54455.82 88888.00 2016-09-30 17:37:41.125 274 12607.35 53.55 54455.82 88888.00 2016-09-30 17:37:41.250 274 12607.30 53.55 54455.82 88888.00 2016-09-30 17:37:41.375 274 12607.30 53.55 54455.80 88888.00 2016-09-30 17:37:41.500 274 12607.27 53.55 54455.82 88888.00 2016-09-30 17:37:41.625 274 12607.25 53.55 54455.82 88888.00 2016-09-30 17:37:41.750 274 12607.25 53.58 54455.80 88888.00 2016-09-30 17:37:41.875 274 12607.20 53.58 54455.82 88888.00 2016-09-30 17:37:42.000 274 12607.20 53.58 54455.82 88888.00 2016-09-30 17:37:42.125 274 12607.20 53.55 54455.82 88888.00 2016-09-30 17:37:42.250 274 12607.12 53.50 54455.85 88888.00 2016-09-30 17:37:42.375 274 12607.17 53.52 54455.82 88888.00 2016-09-30 17:37:42.500 274 12607.15 53.52 54455.82 88888.00 2016-09-30 17:37:42.625 274 12607.17 53.55 54455.82 88888.00 2016-09-30 17:37:42.750 274 12607.20 53.58 54455.82 88888.00 2016-09-30 17:37:42.875 274 12607.15 53.55 54455.85 88888.00 2016-09-30 17:37:43.000 274 12607.17 53.55 54455.82 88888.00 2016-09-30 17:37:43.125 274 12607.17 53.55 54455.85 88888.00 2016-09-30 17:37:43.250 274 12607.15 53.52 54455.85 88888.00 2016-09-30 17:37:43.375 274 12607.12 53.52 54455.82 88888.00 2016-09-30 17:37:43.500 274 12607.08 53.52 54455.82 88888.00 2016-09-30 17:37:43.625 274 12607.08 53.52 54455.82 88888.00 2016-09-30 17:37:43.750 274 12607.12 53.52 54455.88 88888.00 2016-09-30 17:37:43.875 274 12607.15 53.52 54455.88 88888.00 2016-09-30 17:37:44.000 274 12607.15 53.48 54455.85 88888.00 2016-09-30 17:37:44.125 274 12607.08 53.45 54455.88 88888.00 2016-09-30 17:37:44.250 274 12607.02 53.48 54455.90 88888.00 2016-09-30 17:37:44.375 274 12607.05 53.48 54455.88 88888.00 2016-09-30 17:37:44.500 274 12607.02 53.48 54455.88 88888.00 2016-09-30 17:37:44.625 274 12607.02 53.48 54455.90 88888.00 2016-09-30 17:37:44.750 274 12607.05 53.48 54455.90 88888.00 2016-09-30 17:37:44.875 274 12607.02 53.48 54455.93 88888.00 2016-09-30 17:37:45.000 274 12607.00 53.42 54455.95 88888.00 2016-09-30 17:37:45.125 274 12606.98 53.40 54455.93 88888.00 2016-09-30 17:37:45.250 274 12606.98 53.40 54455.93 88888.00 2016-09-30 17:37:45.375 274 12607.08 53.42 54455.93 88888.00 2016-09-30 17:37:45.500 274 12607.05 53.42 54455.95 88888.00 2016-09-30 17:37:45.625 274 12606.95 53.42 54455.95 88888.00 2016-09-30 17:37:45.750 274 12606.95 53.45 54455.95 88888.00 2016-09-30 17:37:45.875 274 12606.98 53.42 54455.93 88888.00 2016-09-30 17:37:46.000 274 12607.00 53.40 54455.88 88888.00 2016-09-30 17:37:46.125 274 12607.00 53.42 54455.90 88888.00 2016-09-30 17:37:46.250 274 12606.95 53.40 54455.90 88888.00 2016-09-30 17:37:46.375 274 12607.00 53.38 54455.93 88888.00 2016-09-30 17:37:46.500 274 12607.05 53.38 54455.93 88888.00 2016-09-30 17:37:46.625 274 12607.05 53.35 54455.90 88888.00 2016-09-30 17:37:46.750 274 12607.08 53.33 54455.90 88888.00 2016-09-30 17:37:46.875 274 12607.10 53.35 54455.90 88888.00 2016-09-30 17:37:47.000 274 12607.08 53.33 54455.90 88888.00 2016-09-30 17:37:47.125 274 12607.05 53.30 54455.90 88888.00 2016-09-30 17:37:47.250 274 12607.00 53.27 54455.90 88888.00 2016-09-30 17:37:47.375 274 12607.10 53.30 54455.88 88888.00 2016-09-30 17:37:47.500 274 12607.12 53.30 54455.90 88888.00 2016-09-30 17:37:47.625 274 12607.10 53.27 54455.88 88888.00 2016-09-30 17:37:47.750 274 12607.02 53.23 54455.88 88888.00 2016-09-30 17:37:47.875 274 12607.02 53.25 54455.90 88888.00 2016-09-30 17:37:48.000 274 12607.05 53.25 54455.90 88888.00 2016-09-30 17:37:48.125 274 12607.05 53.25 54455.93 88888.00 2016-09-30 17:37:48.250 274 12606.98 53.23 54455.90 88888.00 2016-09-30 17:37:48.375 274 12607.05 53.25 54455.90 88888.00 2016-09-30 17:37:48.500 274 12607.08 53.23 54455.90 88888.00 2016-09-30 17:37:48.625 274 12607.08 53.20 54455.90 88888.00 2016-09-30 17:37:48.750 274 12607.15 53.20 54455.88 88888.00 2016-09-30 17:37:48.875 274 12607.12 53.23 54455.90 88888.00 2016-09-30 17:37:49.000 274 12607.10 53.20 54455.90 88888.00 2016-09-30 17:37:49.125 274 12607.02 53.20 54455.90 88888.00 2016-09-30 17:37:49.250 274 12607.02 53.17 54455.90 88888.00 2016-09-30 17:37:49.375 274 12607.12 53.17 54455.88 88888.00 2016-09-30 17:37:49.500 274 12607.12 53.15 54455.88 88888.00 2016-09-30 17:37:49.625 274 12607.12 53.15 54455.88 88888.00 2016-09-30 17:37:49.750 274 12607.10 53.17 54455.85 88888.00 2016-09-30 17:37:49.875 274 12607.15 53.15 54455.88 88888.00 2016-09-30 17:37:50.000 274 12607.17 53.12 54455.85 88888.00 2016-09-30 17:37:50.125 274 12607.25 53.15 54455.85 88888.00 2016-09-30 17:37:50.250 274 12607.27 53.12 54455.82 88888.00 2016-09-30 17:37:50.375 274 12607.30 53.12 54455.80 88888.00 2016-09-30 17:37:50.500 274 12607.30 53.10 54455.80 88888.00 2016-09-30 17:37:50.625 274 12607.30 53.12 54455.82 88888.00 2016-09-30 17:37:50.750 274 12607.30 53.12 54455.78 88888.00 2016-09-30 17:37:50.875 274 12607.27 53.08 54455.78 88888.00 2016-09-30 17:37:51.000 274 12607.30 53.08 54455.78 88888.00 2016-09-30 17:37:51.125 274 12607.33 53.08 54455.80 88888.00 2016-09-30 17:37:51.250 274 12607.30 53.08 54455.78 88888.00 2016-09-30 17:37:51.375 274 12607.30 53.05 54455.78 88888.00 2016-09-30 17:37:51.500 274 12607.33 53.08 54455.80 88888.00 2016-09-30 17:37:51.625 274 12607.35 53.05 54455.78 88888.00 2016-09-30 17:37:51.750 274 12607.35 53.08 54455.70 88888.00 2016-09-30 17:37:51.875 274 12607.38 53.05 54455.72 88888.00 2016-09-30 17:37:52.000 274 12607.38 53.05 54455.70 88888.00 2016-09-30 17:37:52.125 274 12607.35 53.08 54455.72 88888.00 2016-09-30 17:37:52.250 274 12607.35 53.08 54455.75 88888.00 2016-09-30 17:37:52.375 274 12607.42 53.10 54455.70 88888.00 2016-09-30 17:37:52.500 274 12607.38 53.05 54455.70 88888.00 2016-09-30 17:37:52.625 274 12607.38 53.02 54455.72 88888.00 2016-09-30 17:37:52.750 274 12607.35 53.05 54455.70 88888.00 2016-09-30 17:37:52.875 274 12607.35 53.08 54455.68 88888.00 2016-09-30 17:37:53.000 274 12607.38 53.02 54455.65 88888.00 2016-09-30 17:37:53.125 274 12607.48 53.02 54455.65 88888.00 2016-09-30 17:37:53.250 274 12607.45 53.05 54455.65 88888.00 2016-09-30 17:37:53.375 274 12607.48 53.08 54455.68 88888.00 2016-09-30 17:37:53.500 274 12607.50 53.08 54455.65 88888.00 2016-09-30 17:37:53.625 274 12607.50 53.05 54455.65 88888.00 2016-09-30 17:37:53.750 274 12607.50 53.05 54455.65 88888.00 2016-09-30 17:37:53.875 274 12607.50 53.10 54455.68 88888.00 2016-09-30 17:37:54.000 274 12607.50 53.10 54455.65 88888.00 2016-09-30 17:37:54.125 274 12607.52 53.12 54455.62 88888.00 2016-09-30 17:37:54.250 274 12607.50 53.10 54455.62 88888.00 2016-09-30 17:37:54.375 274 12607.50 53.10 54455.62 88888.00 2016-09-30 17:37:54.500 274 12607.48 53.10 54455.57 88888.00 2016-09-30 17:37:54.625 274 12607.48 53.15 54455.60 88888.00 2016-09-30 17:37:54.750 274 12607.45 53.15 54455.60 88888.00 2016-09-30 17:37:54.875 274 12607.40 53.17 54455.57 88888.00 2016-09-30 17:37:55.000 274 12607.42 53.17 54455.60 88888.00 2016-09-30 17:37:55.125 274 12607.45 53.15 54455.60 88888.00 2016-09-30 17:37:55.250 274 12607.48 53.12 54455.60 88888.00 2016-09-30 17:37:55.375 274 12607.48 53.12 54455.62 88888.00 2016-09-30 17:37:55.500 274 12607.40 53.15 54455.57 88888.00 2016-09-30 17:37:55.625 274 12607.38 53.17 54455.60 88888.00 2016-09-30 17:37:55.750 274 12607.42 53.17 54455.57 88888.00 2016-09-30 17:37:55.875 274 12607.42 53.20 54455.57 88888.00 2016-09-30 17:37:56.000 274 12607.33 53.17 54455.57 88888.00 2016-09-30 17:37:56.125 274 12607.27 53.23 54455.60 88888.00 2016-09-30 17:37:56.250 274 12607.27 53.23 54455.57 88888.00 2016-09-30 17:37:56.375 274 12607.27 53.20 54455.57 88888.00 2016-09-30 17:37:56.500 274 12607.33 53.23 54455.55 88888.00 2016-09-30 17:37:56.625 274 12607.35 53.25 54455.60 88888.00 2016-09-30 17:37:56.750 274 12607.38 53.27 54455.57 88888.00 2016-09-30 17:37:56.875 274 12607.35 53.27 54455.55 88888.00 2016-09-30 17:37:57.000 274 12607.35 53.27 54455.55 88888.00 2016-09-30 17:37:57.125 274 12607.33 53.33 54455.55 88888.00 2016-09-30 17:37:57.250 274 12607.30 53.30 54455.57 88888.00 2016-09-30 17:37:57.375 274 12607.30 53.33 54455.55 88888.00 2016-09-30 17:37:57.500 274 12607.23 53.33 54455.60 88888.00 2016-09-30 17:37:57.625 274 12607.20 53.40 54455.55 88888.00 2016-09-30 17:37:57.750 274 12607.15 53.38 54455.55 88888.00 2016-09-30 17:37:57.875 274 12607.15 53.38 54455.53 88888.00 2016-09-30 17:37:58.000 274 12607.15 53.35 54455.57 88888.00 2016-09-30 17:37:58.125 274 12607.17 53.35 54455.60 88888.00 2016-09-30 17:37:58.250 274 12607.10 53.35 54455.60 88888.00 2016-09-30 17:37:58.375 274 12607.10 53.38 54455.60 88888.00 2016-09-30 17:37:58.500 274 12607.05 53.38 54455.57 88888.00 2016-09-30 17:37:58.625 274 12607.05 53.40 54455.57 88888.00 2016-09-30 17:37:58.750 274 12607.02 53.45 54455.57 88888.00 2016-09-30 17:37:58.875 274 12607.08 53.40 54455.60 88888.00 2016-09-30 17:37:59.000 274 12607.05 53.38 54455.57 88888.00 2016-09-30 17:37:59.125 274 12606.95 53.38 54455.60 88888.00 2016-09-30 17:37:59.250 274 12606.92 53.38 54455.60 88888.00 2016-09-30 17:37:59.375 274 12606.98 53.40 54455.57 88888.00 2016-09-30 17:37:59.500 274 12606.95 53.40 54455.60 88888.00 2016-09-30 17:37:59.625 274 12606.95 53.40 54455.60 88888.00 2016-09-30 17:37:59.750 274 12606.83 53.40 54455.60 88888.00 2016-09-30 17:37:59.875 274 12606.83 53.40 54455.60 88888.00 2016-09-30 17:38:00.000 274 12606.83 53.38 54455.57 88888.00 2016-09-30 17:38:00.125 274 12606.77 53.38 54455.60 88888.00 2016-09-30 17:38:00.250 274 12606.75 53.35 54455.62 88888.00 2016-09-30 17:38:00.375 274 12606.77 53.38 54455.62 88888.00 2016-09-30 17:38:00.500 274 12606.70 53.40 54455.60 88888.00 2016-09-30 17:38:00.625 274 12606.62 53.40 54455.57 88888.00 2016-09-30 17:38:00.750 274 12606.62 53.42 54455.57 88888.00 2016-09-30 17:38:00.875 274 12606.67 53.42 54455.60 88888.00 2016-09-30 17:38:01.000 274 12606.60 53.40 54455.60 88888.00 2016-09-30 17:38:01.125 274 12606.52 53.40 54455.57 88888.00 2016-09-30 17:38:01.250 274 12606.45 53.38 54455.60 88888.00 2016-09-30 17:38:01.375 274 12606.45 53.42 54455.57 88888.00 2016-09-30 17:38:01.500 274 12606.38 53.42 54455.62 88888.00 2016-09-30 17:38:01.625 274 12606.38 53.42 54455.62 88888.00 2016-09-30 17:38:01.750 274 12606.38 53.42 54455.62 88888.00 2016-09-30 17:38:01.875 274 12606.35 53.48 54455.62 88888.00 2016-09-30 17:38:02.000 274 12606.30 53.45 54455.62 88888.00 2016-09-30 17:38:02.125 274 12606.23 53.40 54455.62 88888.00 2016-09-30 17:38:02.250 274 12606.17 53.40 54455.62 88888.00 2016-09-30 17:38:02.375 274 12606.23 53.40 54455.65 88888.00 2016-09-30 17:38:02.500 274 12606.20 53.42 54455.68 88888.00 2016-09-30 17:38:02.625 274 12606.10 53.40 54455.70 88888.00 2016-09-30 17:38:02.750 274 12606.02 53.40 54455.68 88888.00 2016-09-30 17:38:02.875 274 12605.92 53.38 54455.72 88888.00 2016-09-30 17:38:03.000 274 12605.88 53.40 54455.72 88888.00 2016-09-30 17:38:03.125 274 12605.90 53.42 54455.72 88888.00 2016-09-30 17:38:03.250 274 12605.85 53.40 54455.75 88888.00 2016-09-30 17:38:03.375 274 12605.75 53.40 54455.75 88888.00 2016-09-30 17:38:03.500 274 12605.65 53.40 54455.75 88888.00 2016-09-30 17:38:03.625 274 12605.62 53.38 54455.75 88888.00 2016-09-30 17:38:03.750 274 12605.58 53.38 54455.72 88888.00 2016-09-30 17:38:03.875 274 12605.60 53.35 54455.75 88888.00 2016-09-30 17:38:04.000 274 12605.60 53.35 54455.75 88888.00 2016-09-30 17:38:04.125 274 12605.55 53.38 54455.75 88888.00 2016-09-30 17:38:04.250 274 12605.50 53.38 54455.78 88888.00 2016-09-30 17:38:04.375 274 12605.50 53.38 54455.78 88888.00 2016-09-30 17:38:04.500 274 12605.48 53.35 54455.78 88888.00 2016-09-30 17:38:04.625 274 12605.42 53.35 54455.78 88888.00 2016-09-30 17:38:04.750 274 12605.38 53.35 54455.78 88888.00 2016-09-30 17:38:04.875 274 12605.27 53.33 54455.78 88888.00 2016-09-30 17:38:05.000 274 12605.33 53.27 54455.78 88888.00 2016-09-30 17:38:05.125 274 12605.33 53.27 54455.80 88888.00 2016-09-30 17:38:05.250 274 12605.23 53.23 54455.80 88888.00 2016-09-30 17:38:05.375 274 12605.20 53.23 54455.80 88888.00 2016-09-30 17:38:05.500 274 12605.17 53.20 54455.80 88888.00 2016-09-30 17:38:05.625 274 12605.15 53.20 54455.82 88888.00 2016-09-30 17:38:05.750 274 12605.15 53.23 54455.82 88888.00 2016-09-30 17:38:05.875 274 12605.08 53.23 54455.85 88888.00 2016-09-30 17:38:06.000 274 12604.98 53.20 54455.82 88888.00 2016-09-30 17:38:06.125 274 12604.95 53.17 54455.85 88888.00 2016-09-30 17:38:06.250 274 12604.95 53.15 54455.85 88888.00 2016-09-30 17:38:06.375 274 12604.95 53.15 54455.88 88888.00 2016-09-30 17:38:06.500 274 12604.92 53.15 54455.85 88888.00 2016-09-30 17:38:06.625 274 12604.88 53.15 54455.88 88888.00 2016-09-30 17:38:06.750 274 12604.88 53.12 54455.88 88888.00 2016-09-30 17:38:06.875 274 12604.85 53.10 54455.85 88888.00 2016-09-30 17:38:07.000 274 12604.85 53.12 54455.88 88888.00 2016-09-30 17:38:07.125 274 12604.83 53.12 54455.90 88888.00 2016-09-30 17:38:07.250 274 12604.77 53.15 54455.90 88888.00 2016-09-30 17:38:07.375 274 12604.75 53.12 54455.93 88888.00 2016-09-30 17:38:07.500 274 12604.65 53.15 54455.95 88888.00 2016-09-30 17:38:07.625 274 12604.67 53.12 54455.95 88888.00 2016-09-30 17:38:07.750 274 12604.70 53.08 54455.90 88888.00 2016-09-30 17:38:07.875 274 12604.65 53.02 54455.90 88888.00 2016-09-30 17:38:08.000 274 12604.58 53.05 54455.90 88888.00 2016-09-30 17:38:08.125 274 12604.52 53.05 54455.93 88888.00 2016-09-30 17:38:08.250 274 12604.50 53.02 54455.95 88888.00 2016-09-30 17:38:08.375 274 12604.52 53.05 54455.95 88888.00 2016-09-30 17:38:08.500 274 12604.42 53.02 54455.95 88888.00 2016-09-30 17:38:08.625 274 12604.40 53.02 54455.97 88888.00 2016-09-30 17:38:08.750 274 12604.40 53.02 54455.97 88888.00 2016-09-30 17:38:08.875 274 12604.40 53.00 54455.97 88888.00 2016-09-30 17:38:09.000 274 12604.38 53.00 54455.95 88888.00 2016-09-30 17:38:09.125 274 12604.35 53.00 54455.95 88888.00 2016-09-30 17:38:09.250 274 12604.33 52.95 54455.97 88888.00 2016-09-30 17:38:09.375 274 12604.35 52.98 54455.97 88888.00 2016-09-30 17:38:09.500 274 12604.40 52.98 54455.97 88888.00 2016-09-30 17:38:09.625 274 12604.33 52.95 54455.95 88888.00 2016-09-30 17:38:09.750 274 12604.30 52.95 54455.95 88888.00 2016-09-30 17:38:09.875 274 12604.30 52.95 54455.95 88888.00 2016-09-30 17:38:10.000 274 12604.25 52.92 54455.97 88888.00 2016-09-30 17:38:10.125 274 12604.20 52.92 54455.95 88888.00 2016-09-30 17:38:10.250 274 12604.15 52.90 54455.95 88888.00 2016-09-30 17:38:10.375 274 12604.20 52.95 54455.95 88888.00 2016-09-30 17:38:10.500 274 12604.20 52.92 54455.95 88888.00 2016-09-30 17:38:10.625 274 12604.12 52.90 54455.95 88888.00 2016-09-30 17:38:10.750 274 12604.08 52.92 54455.97 88888.00 2016-09-30 17:38:10.875 274 12604.02 52.98 54455.95 88888.00 2016-09-30 17:38:11.000 274 12604.02 52.95 54455.95 88888.00 2016-09-30 17:38:11.125 274 12604.05 52.95 54455.97 88888.00 2016-09-30 17:38:11.250 274 12604.08 52.95 54455.95 88888.00 2016-09-30 17:38:11.375 274 12604.08 52.95 54455.95 88888.00 2016-09-30 17:38:11.500 274 12604.05 52.95 54455.95 88888.00 2016-09-30 17:38:11.625 274 12604.00 52.92 54455.97 88888.00 2016-09-30 17:38:11.750 274 12603.95 52.90 54455.95 88888.00 2016-09-30 17:38:11.875 274 12603.95 52.92 54455.95 88888.00 2016-09-30 17:38:12.000 274 12603.95 52.98 54455.97 88888.00 2016-09-30 17:38:12.125 274 12603.92 52.98 54456.00 88888.00 2016-09-30 17:38:12.250 274 12603.83 52.98 54456.00 88888.00 2016-09-30 17:38:12.375 274 12603.83 53.00 54455.97 88888.00 2016-09-30 17:38:12.500 274 12603.80 52.98 54455.97 88888.00 2016-09-30 17:38:12.625 274 12603.80 52.98 54455.95 88888.00 2016-09-30 17:38:12.750 274 12603.80 53.00 54455.97 88888.00 2016-09-30 17:38:12.875 274 12603.77 53.00 54455.97 88888.00 2016-09-30 17:38:13.000 274 12603.75 53.00 54455.97 88888.00 2016-09-30 17:38:13.125 274 12603.70 52.98 54455.97 88888.00 2016-09-30 17:38:13.250 274 12603.62 52.98 54455.95 88888.00 2016-09-30 17:38:13.375 274 12603.67 53.02 54455.97 88888.00 2016-09-30 17:38:13.500 274 12603.65 53.02 54455.95 88888.00 2016-09-30 17:38:13.625 274 12603.65 53.00 54455.97 88888.00 2016-09-30 17:38:13.750 274 12603.65 52.98 54455.97 88888.00 2016-09-30 17:38:13.875 274 12603.58 52.98 54455.95 88888.00 2016-09-30 17:38:14.000 274 12603.50 52.98 54455.95 88888.00 2016-09-30 17:38:14.125 274 12603.55 52.98 54455.95 88888.00 2016-09-30 17:38:14.250 274 12603.55 53.00 54455.97 88888.00 2016-09-30 17:38:14.375 274 12603.55 53.02 54455.97 88888.00 2016-09-30 17:38:14.500 274 12603.45 53.00 54455.97 88888.00 2016-09-30 17:38:14.625 274 12603.42 53.00 54455.97 88888.00 2016-09-30 17:38:14.750 274 12603.40 53.00 54455.95 88888.00 2016-09-30 17:38:14.875 274 12603.42 53.00 54455.95 88888.00 2016-09-30 17:38:15.000 274 12603.50 53.00 54455.95 88888.00 2016-09-30 17:38:15.125 274 12603.45 52.98 54455.97 88888.00 2016-09-30 17:38:15.250 274 12603.33 52.98 54455.95 88888.00 2016-09-30 17:38:15.375 274 12603.38 53.00 54455.95 88888.00 2016-09-30 17:38:15.500 274 12603.40 53.00 54455.93 88888.00 2016-09-30 17:38:15.625 274 12603.38 53.02 54455.93 88888.00 2016-09-30 17:38:15.750 274 12603.33 53.00 54455.95 88888.00 2016-09-30 17:38:15.875 274 12603.27 53.02 54455.95 88888.00 2016-09-30 17:38:16.000 274 12603.30 53.02 54455.93 88888.00 2016-09-30 17:38:16.125 274 12603.27 53.02 54455.93 88888.00 2016-09-30 17:38:16.250 274 12603.20 53.05 54455.95 88888.00 2016-09-30 17:38:16.375 274 12603.23 53.08 54455.93 88888.00 2016-09-30 17:38:16.500 274 12603.25 53.08 54455.95 88888.00 2016-09-30 17:38:16.625 274 12603.25 53.08 54455.93 88888.00 2016-09-30 17:38:16.750 274 12603.17 53.10 54455.90 88888.00 2016-09-30 17:38:16.875 274 12603.15 53.10 54455.93 88888.00 2016-09-30 17:38:17.000 274 12603.20 53.10 54455.93 88888.00 2016-09-30 17:38:17.125 274 12603.25 53.08 54455.95 88888.00 2016-09-30 17:38:17.250 274 12603.25 53.05 54455.93 88888.00 2016-09-30 17:38:17.375 274 12603.20 53.05 54455.93 88888.00 2016-09-30 17:38:17.500 274 12603.10 53.05 54455.90 88888.00 2016-09-30 17:38:17.625 274 12603.05 53.08 54455.90 88888.00 2016-09-30 17:38:17.750 274 12603.08 53.08 54455.88 88888.00 2016-09-30 17:38:17.875 274 12603.12 53.08 54455.88 88888.00 2016-09-30 17:38:18.000 274 12603.10 53.08 54455.88 88888.00 2016-09-30 17:38:18.125 274 12603.05 53.08 54455.88 88888.00 2016-09-30 17:38:18.250 274 12603.00 53.08 54455.90 88888.00 2016-09-30 17:38:18.375 274 12603.08 53.10 54455.88 88888.00 2016-09-30 17:38:18.500 274 12603.12 53.10 54455.85 88888.00 2016-09-30 17:38:18.625 274 12603.12 53.12 54455.85 88888.00 2016-09-30 17:38:18.750 274 12603.08 53.12 54455.88 88888.00 2016-09-30 17:38:18.875 274 12602.98 53.17 54455.85 88888.00 2016-09-30 17:38:19.000 274 12603.05 53.15 54455.82 88888.00 2016-09-30 17:38:19.125 274 12603.10 53.15 54455.82 88888.00 2016-09-30 17:38:19.250 274 12603.08 53.10 54455.82 88888.00 2016-09-30 17:38:19.375 274 12603.08 53.12 54455.80 88888.00 2016-09-30 17:38:19.500 274 12603.08 53.15 54455.80 88888.00 2016-09-30 17:38:19.625 274 12603.08 53.12 54455.78 88888.00 2016-09-30 17:38:19.750 274 12603.08 53.12 54455.78 88888.00 2016-09-30 17:38:19.875 274 12603.12 53.17 54455.80 88888.00 2016-09-30 17:38:20.000 274 12603.12 53.20 54455.80 88888.00 2016-09-30 17:38:20.125 274 12603.05 53.20 54455.78 88888.00 2016-09-30 17:38:20.250 274 12603.08 53.20 54455.78 88888.00 2016-09-30 17:38:20.375 274 12603.17 53.20 54455.72 88888.00 2016-09-30 17:38:20.500 274 12603.15 53.20 54455.72 88888.00 2016-09-30 17:38:20.625 274 12603.12 53.20 54455.72 88888.00 2016-09-30 17:38:20.750 274 12603.15 53.17 54455.70 88888.00 2016-09-30 17:38:20.875 274 12603.20 53.20 54455.70 88888.00 2016-09-30 17:38:21.000 274 12603.20 53.23 54455.70 88888.00 2016-09-30 17:38:21.125 274 12603.20 53.25 54455.70 88888.00 2016-09-30 17:38:21.250 274 12603.20 53.25 54455.72 88888.00 2016-09-30 17:38:21.375 274 12603.20 53.25 54455.70 88888.00 2016-09-30 17:38:21.500 274 12603.17 53.23 54455.68 88888.00 2016-09-30 17:38:21.625 274 12603.25 53.23 54455.65 88888.00 2016-09-30 17:38:21.750 274 12603.27 53.30 54455.62 88888.00 2016-09-30 17:38:21.875 274 12603.27 53.30 54455.62 88888.00 2016-09-30 17:38:22.000 274 12603.30 53.27 54455.62 88888.00 2016-09-30 17:38:22.125 274 12603.30 53.30 54455.57 88888.00 2016-09-30 17:38:22.250 274 12603.25 53.25 54455.57 88888.00 2016-09-30 17:38:22.375 274 12603.33 53.27 54455.57 88888.00 2016-09-30 17:38:22.500 274 12603.35 53.27 54455.57 88888.00 2016-09-30 17:38:22.625 274 12603.35 53.27 54455.55 88888.00 2016-09-30 17:38:22.750 274 12603.35 53.30 54455.55 88888.00 2016-09-30 17:38:22.875 274 12603.33 53.33 54455.53 88888.00 2016-09-30 17:38:23.000 274 12603.30 53.30 54455.50 88888.00 2016-09-30 17:38:23.125 274 12603.27 53.30 54455.53 88888.00 2016-09-30 17:38:23.250 274 12603.30 53.30 54455.53 88888.00 2016-09-30 17:38:23.375 274 12603.38 53.33 54455.50 88888.00 2016-09-30 17:38:23.500 274 12603.42 53.40 54455.50 88888.00 2016-09-30 17:38:23.625 274 12603.45 53.35 54455.47 88888.00 2016-09-30 17:38:23.750 274 12603.40 53.33 54455.50 88888.00 2016-09-30 17:38:23.875 274 12603.40 53.38 54455.50 88888.00 2016-09-30 17:38:24.000 274 12603.40 53.38 54455.47 88888.00 2016-09-30 17:38:24.125 274 12603.42 53.40 54455.45 88888.00 2016-09-30 17:38:24.250 274 12603.42 53.35 54455.43 88888.00 2016-09-30 17:38:24.375 274 12603.45 53.38 54455.40 88888.00 2016-09-30 17:38:24.500 274 12603.50 53.40 54455.40 88888.00 2016-09-30 17:38:24.625 274 12603.52 53.40 54455.40 88888.00 2016-09-30 17:38:24.750 274 12603.58 53.40 54455.38 88888.00 2016-09-30 17:38:24.875 274 12603.58 53.40 54455.35 88888.00 2016-09-30 17:38:25.000 274 12603.58 53.42 54455.35 88888.00 2016-09-30 17:38:25.125 274 12603.65 53.45 54455.35 88888.00 2016-09-30 17:38:25.250 274 12603.62 53.40 54455.30 88888.00 2016-09-30 17:38:25.375 274 12603.65 53.45 54455.30 88888.00 2016-09-30 17:38:25.500 274 12603.65 53.48 54455.30 88888.00 2016-09-30 17:38:25.625 274 12603.62 53.48 54455.28 88888.00 2016-09-30 17:38:25.750 274 12603.65 53.50 54455.22 88888.00 2016-09-30 17:38:25.875 274 12603.73 53.58 54455.25 88888.00 2016-09-30 17:38:26.000 274 12603.77 53.60 54455.25 88888.00 2016-09-30 17:38:26.125 274 12603.77 53.60 54455.25 88888.00 2016-09-30 17:38:26.250 274 12603.70 53.62 54455.22 88888.00 2016-09-30 17:38:26.375 274 12603.73 53.67 54455.22 88888.00 2016-09-30 17:38:26.500 274 12603.77 53.67 54455.20 88888.00 2016-09-30 17:38:26.625 274 12603.80 53.73 54455.20 88888.00 2016-09-30 17:38:26.750 274 12603.83 53.77 54455.20 88888.00 2016-09-30 17:38:26.875 274 12603.80 53.80 54455.20 88888.00 2016-09-30 17:38:27.000 274 12603.77 53.80 54455.18 88888.00 2016-09-30 17:38:27.125 274 12603.77 53.83 54455.15 88888.00 2016-09-30 17:38:27.250 274 12603.80 53.85 54455.15 88888.00 2016-09-30 17:38:27.375 274 12603.90 53.90 54455.12 88888.00 2016-09-30 17:38:27.500 274 12603.92 53.92 54455.10 88888.00 2016-09-30 17:38:27.625 274 12603.85 53.95 54455.10 88888.00 2016-09-30 17:38:27.750 274 12603.83 53.98 54455.10 88888.00 2016-09-30 17:38:27.875 274 12603.83 54.00 54455.10 88888.00 2016-09-30 17:38:28.000 274 12603.83 54.00 54455.07 88888.00 2016-09-30 17:38:28.125 274 12603.83 54.00 54455.07 88888.00 2016-09-30 17:38:28.250 274 12603.83 54.02 54455.07 88888.00 2016-09-30 17:38:28.375 274 12603.90 54.05 54455.03 88888.00 2016-09-30 17:38:28.500 274 12603.92 54.10 54455.05 88888.00 2016-09-30 17:38:28.625 274 12603.95 54.12 54455.03 88888.00 2016-09-30 17:38:28.750 274 12603.95 54.15 54454.97 88888.00 2016-09-30 17:38:28.875 274 12603.95 54.20 54455.00 88888.00 2016-09-30 17:38:29.000 274 12603.85 54.23 54454.95 88888.00 2016-09-30 17:38:29.125 274 12603.77 54.30 54454.95 88888.00 2016-09-30 17:38:29.250 274 12603.80 54.33 54454.95 88888.00 2016-09-30 17:38:29.375 274 12603.88 54.33 54454.93 88888.00 2016-09-30 17:38:29.500 274 12603.88 54.30 54454.93 88888.00 2016-09-30 17:38:29.625 274 12603.83 54.38 54454.93 88888.00 2016-09-30 17:38:29.750 274 12603.80 54.42 54454.93 88888.00 2016-09-30 17:38:29.875 274 12603.80 54.42 54454.90 88888.00 2016-09-30 17:38:30.000 274 12603.80 54.48 54454.88 88888.00 2016-09-30 17:38:30.125 274 12603.80 54.50 54454.90 88888.00 2016-09-30 17:38:30.250 274 12603.77 54.55 54454.88 88888.00 2016-09-30 17:38:30.375 274 12603.85 54.60 54454.90 88888.00 2016-09-30 17:38:30.500 274 12603.83 54.65 54454.88 88888.00 2016-09-30 17:38:30.625 274 12603.85 54.70 54454.88 88888.00 2016-09-30 17:38:30.750 274 12603.90 54.70 54454.85 88888.00 2016-09-30 17:38:30.875 274 12603.90 54.73 54454.88 88888.00 2016-09-30 17:38:31.000 274 12603.90 54.77 54454.88 88888.00 2016-09-30 17:38:31.125 274 12603.88 54.83 54454.88 88888.00 2016-09-30 17:38:31.250 274 12603.70 54.83 54454.88 88888.00 2016-09-30 17:38:31.375 274 12603.77 54.88 54454.85 88888.00 2016-09-30 17:38:31.500 274 12603.77 54.90 54454.85 88888.00 2016-09-30 17:38:31.625 274 12603.70 54.95 54454.88 88888.00 2016-09-30 17:38:31.750 274 12603.65 54.98 54454.85 88888.00 2016-09-30 17:38:31.875 274 12603.62 55.00 54454.80 88888.00 2016-09-30 17:38:32.000 274 12603.58 55.02 54454.78 88888.00 2016-09-30 17:38:32.125 274 12603.55 55.08 54454.75 88888.00 2016-09-30 17:38:32.250 274 12603.58 55.10 54454.78 88888.00 2016-09-30 17:38:32.375 274 12603.58 55.12 54454.78 88888.00 2016-09-30 17:38:32.500 274 12603.55 55.12 54454.80 88888.00 2016-09-30 17:38:32.625 274 12603.50 55.12 54454.78 88888.00 2016-09-30 17:38:32.750 274 12603.50 55.15 54454.75 88888.00 2016-09-30 17:38:32.875 274 12603.55 55.17 54454.75 88888.00 2016-09-30 17:38:33.000 274 12603.55 55.20 54454.75 88888.00 2016-09-30 17:38:33.125 274 12603.48 55.20 54454.78 88888.00 2016-09-30 17:38:33.250 274 12603.38 55.20 54454.78 88888.00 2016-09-30 17:38:33.375 274 12603.38 55.23 54454.75 88888.00 2016-09-30 17:38:33.500 274 12603.38 55.25 54454.72 88888.00 2016-09-30 17:38:33.625 274 12603.38 55.27 54454.70 88888.00 2016-09-30 17:38:33.750 274 12603.40 55.27 54454.70 88888.00 2016-09-30 17:38:33.875 274 12603.38 55.33 54454.70 88888.00 2016-09-30 17:38:34.000 274 12603.35 55.33 54454.70 88888.00 2016-09-30 17:38:34.125 274 12603.35 55.38 54454.70 88888.00 2016-09-30 17:38:34.250 274 12603.35 55.38 54454.68 88888.00 2016-09-30 17:38:34.375 274 12603.40 55.40 54454.65 88888.00 2016-09-30 17:38:34.500 274 12603.33 55.42 54454.68 88888.00 2016-09-30 17:38:34.625 274 12603.27 55.42 54454.68 88888.00 2016-09-30 17:38:34.750 274 12603.27 55.42 54454.70 88888.00 2016-09-30 17:38:34.875 274 12603.33 55.42 54454.70 88888.00 2016-09-30 17:38:35.000 274 12603.27 55.42 54454.68 88888.00 2016-09-30 17:38:35.125 274 12603.17 55.45 54454.65 88888.00 2016-09-30 17:38:35.250 274 12603.12 55.48 54454.65 88888.00 2016-09-30 17:38:35.375 274 12603.17 55.45 54454.65 88888.00 2016-09-30 17:38:35.500 274 12603.15 55.48 54454.62 88888.00 2016-09-30 17:38:35.625 274 12603.10 55.52 54454.65 88888.00 2016-09-30 17:38:35.750 274 12603.05 55.52 54454.65 88888.00 2016-09-30 17:38:35.875 274 12603.10 55.52 54454.62 88888.00 2016-09-30 17:38:36.000 274 12603.12 55.55 54454.60 88888.00 2016-09-30 17:38:36.125 274 12603.08 55.55 54454.60 88888.00 2016-09-30 17:38:36.250 274 12603.00 55.55 54454.65 88888.00 2016-09-30 17:38:36.375 274 12603.02 55.55 54454.65 88888.00 2016-09-30 17:38:36.500 274 12603.05 55.60 54454.65 88888.00 2016-09-30 17:38:36.625 274 12603.00 55.62 54454.62 88888.00 2016-09-30 17:38:36.750 274 12602.92 55.62 54454.62 88888.00 2016-09-30 17:38:36.875 274 12602.88 55.62 54454.65 88888.00 2016-09-30 17:38:37.000 274 12602.85 55.62 54454.62 88888.00 2016-09-30 17:38:37.125 274 12602.83 55.62 54454.65 88888.00 2016-09-30 17:38:37.250 274 12602.83 55.65 54454.65 88888.00 2016-09-30 17:38:37.375 274 12602.83 55.70 54454.65 88888.00 2016-09-30 17:38:37.500 274 12602.77 55.75 54454.65 88888.00 2016-09-30 17:38:37.625 274 12602.77 55.77 54454.62 88888.00 2016-09-30 17:38:37.750 274 12602.77 55.75 54454.65 88888.00 2016-09-30 17:38:37.875 274 12602.75 55.75 54454.62 88888.00 2016-09-30 17:38:38.000 274 12602.77 55.77 54454.62 88888.00 2016-09-30 17:38:38.125 274 12602.77 55.77 54454.65 88888.00 2016-09-30 17:38:38.250 274 12602.70 55.77 54454.65 88888.00 2016-09-30 17:38:38.375 274 12602.70 55.80 54454.65 88888.00 2016-09-30 17:38:38.500 274 12602.65 55.83 54454.62 88888.00 2016-09-30 17:38:38.625 274 12602.58 55.80 54454.62 88888.00 2016-09-30 17:38:38.750 274 12602.52 55.85 54454.62 88888.00 2016-09-30 17:38:38.875 274 12602.55 55.88 54454.62 88888.00 2016-09-30 17:38:39.000 274 12602.50 55.92 54454.65 88888.00 2016-09-30 17:38:39.125 274 12602.42 55.95 54454.65 88888.00 2016-09-30 17:38:39.250 274 12602.38 55.95 54454.65 88888.00 2016-09-30 17:38:39.375 274 12602.40 55.98 54454.65 88888.00 2016-09-30 17:38:39.500 274 12602.35 55.95 54454.62 88888.00 2016-09-30 17:38:39.625 274 12602.40 55.98 54454.62 88888.00 2016-09-30 17:38:39.750 274 12602.40 55.98 54454.62 88888.00 2016-09-30 17:38:39.875 274 12602.38 56.02 54454.65 88888.00 2016-09-30 17:38:40.000 274 12602.38 56.05 54454.65 88888.00 2016-09-30 17:38:40.125 274 12602.35 56.02 54454.62 88888.00 2016-09-30 17:38:40.250 274 12602.27 56.00 54454.62 88888.00 2016-09-30 17:38:40.375 274 12602.27 56.02 54454.57 88888.00 2016-09-30 17:38:40.500 274 12602.20 56.02 54454.62 88888.00 2016-09-30 17:38:40.625 274 12602.12 56.05 54454.62 88888.00 2016-09-30 17:38:40.750 274 12602.08 56.05 54454.62 88888.00 2016-09-30 17:38:40.875 274 12602.10 56.08 54454.62 88888.00 2016-09-30 17:38:41.000 274 12602.05 56.08 54454.62 88888.00 2016-09-30 17:38:41.125 274 12602.02 56.08 54454.62 88888.00 2016-09-30 17:38:41.250 274 12602.08 56.10 54454.62 88888.00 2016-09-30 17:38:41.375 274 12602.08 56.10 54454.65 88888.00 2016-09-30 17:38:41.500 274 12602.05 56.15 54454.65 88888.00 2016-09-30 17:38:41.625 274 12601.98 56.17 54454.62 88888.00 2016-09-30 17:38:41.750 274 12601.92 56.15 54454.62 88888.00 2016-09-30 17:38:41.875 274 12601.92 56.15 54454.62 88888.00 2016-09-30 17:38:42.000 274 12601.90 56.17 54454.62 88888.00 2016-09-30 17:38:42.125 274 12601.92 56.20 54454.65 88888.00 2016-09-30 17:38:42.250 274 12601.85 56.20 54454.65 88888.00 2016-09-30 17:38:42.375 274 12601.85 56.23 54454.65 88888.00 2016-09-30 17:38:42.500 274 12601.73 56.20 54454.65 88888.00 2016-09-30 17:38:42.625 274 12601.65 56.23 54454.65 88888.00 2016-09-30 17:38:42.750 274 12601.62 56.23 54454.65 88888.00 2016-09-30 17:38:42.875 274 12601.67 56.23 54454.60 88888.00 2016-09-30 17:38:43.000 274 12601.73 56.25 54454.62 88888.00 2016-09-30 17:38:43.125 274 12601.73 56.30 54454.65 88888.00 2016-09-30 17:38:43.250 274 12601.70 56.30 54454.65 88888.00 2016-09-30 17:38:43.375 274 12601.67 56.30 54454.62 88888.00 2016-09-30 17:38:43.500 274 12601.62 56.33 54454.65 88888.00 2016-09-30 17:38:43.625 274 12601.60 56.33 54454.62 88888.00 2016-09-30 17:38:43.750 274 12601.58 56.33 54454.68 88888.00 2016-09-30 17:38:43.875 274 12601.55 56.33 54454.70 88888.00 2016-09-30 17:38:44.000 274 12601.50 56.35 54454.68 88888.00 2016-09-30 17:38:44.125 274 12601.48 56.38 54454.65 88888.00 2016-09-30 17:38:44.250 274 12601.45 56.38 54454.62 88888.00 2016-09-30 17:38:44.375 274 12601.50 56.40 54454.65 88888.00 2016-09-30 17:38:44.500 274 12601.40 56.40 54454.68 88888.00 2016-09-30 17:38:44.625 274 12601.30 56.40 54454.65 88888.00 2016-09-30 17:38:44.750 274 12601.30 56.45 54454.68 88888.00 2016-09-30 17:38:44.875 274 12601.23 56.48 54454.68 88888.00 2016-09-30 17:38:45.000 274 12601.17 56.50 54454.68 88888.00 2016-09-30 17:38:45.125 274 12601.12 56.50 54454.70 88888.00 2016-09-30 17:38:45.250 274 12601.15 56.50 54454.70 88888.00 2016-09-30 17:38:45.375 274 12601.23 56.50 54454.72 88888.00 2016-09-30 17:38:45.500 274 12601.15 56.50 54454.72 88888.00 2016-09-30 17:38:45.625 274 12601.10 56.52 54454.70 88888.00 2016-09-30 17:38:45.750 274 12601.12 56.55 54454.68 88888.00 2016-09-30 17:38:45.875 274 12601.15 56.58 54454.68 88888.00 2016-09-30 17:38:46.000 274 12601.17 56.58 54454.68 88888.00 2016-09-30 17:38:46.125 274 12601.15 56.58 54454.70 88888.00 2016-09-30 17:38:46.250 274 12601.08 56.58 54454.72 88888.00 2016-09-30 17:38:46.375 274 12601.08 56.62 54454.70 88888.00 2016-09-30 17:38:46.500 274 12601.02 56.65 54454.68 88888.00 2016-09-30 17:38:46.625 274 12600.92 56.62 54454.68 88888.00 2016-09-30 17:38:46.750 274 12600.90 56.65 54454.68 88888.00 2016-09-30 17:38:46.875 274 12600.88 56.67 54454.68 88888.00 2016-09-30 17:38:47.000 274 12600.90 56.65 54454.68 88888.00 2016-09-30 17:38:47.125 274 12600.83 56.65 54454.68 88888.00 2016-09-30 17:38:47.250 274 12600.77 56.65 54454.70 88888.00 2016-09-30 17:38:47.375 274 12600.83 56.67 54454.72 88888.00 2016-09-30 17:38:47.500 274 12600.85 56.67 54454.70 88888.00 2016-09-30 17:38:47.625 274 12600.80 56.70 54454.70 88888.00 2016-09-30 17:38:47.750 274 12600.75 56.73 54454.72 88888.00 2016-09-30 17:38:47.875 274 12600.75 56.73 54454.70 88888.00 2016-09-30 17:38:48.000 274 12600.73 56.75 54454.70 88888.00 2016-09-30 17:38:48.125 274 12600.67 56.77 54454.75 88888.00 2016-09-30 17:38:48.250 274 12600.65 56.75 54454.75 88888.00 2016-09-30 17:38:48.375 274 12600.65 56.75 54454.72 88888.00 2016-09-30 17:38:48.500 274 12600.62 56.77 54454.70 88888.00 2016-09-30 17:38:48.625 274 12600.58 56.75 54454.72 88888.00 2016-09-30 17:38:48.750 274 12600.58 56.75 54454.70 88888.00 2016-09-30 17:38:48.875 274 12600.58 56.75 54454.70 88888.00 2016-09-30 17:38:49.000 274 12600.62 56.77 54454.72 88888.00 2016-09-30 17:38:49.125 274 12600.60 56.77 54454.72 88888.00 2016-09-30 17:38:49.250 274 12600.52 56.75 54454.70 88888.00 2016-09-30 17:38:49.375 274 12600.52 56.77 54454.70 88888.00 2016-09-30 17:38:49.500 274 12600.48 56.80 54454.70 88888.00 2016-09-30 17:38:49.625 274 12600.48 56.80 54454.75 88888.00 2016-09-30 17:38:49.750 274 12600.50 56.80 54454.72 88888.00 2016-09-30 17:38:49.875 274 12600.52 56.77 54454.70 88888.00 2016-09-30 17:38:50.000 274 12600.45 56.80 54454.68 88888.00 2016-09-30 17:38:50.125 274 12600.40 56.80 54454.70 88888.00 2016-09-30 17:38:50.250 274 12600.38 56.80 54454.68 88888.00 2016-09-30 17:38:50.375 274 12600.38 56.83 54454.68 88888.00 2016-09-30 17:38:50.500 274 12600.33 56.83 54454.65 88888.00 2016-09-30 17:38:50.625 274 12600.35 56.85 54454.65 88888.00 2016-09-30 17:38:50.750 274 12600.42 56.90 54454.65 88888.00 2016-09-30 17:38:50.875 274 12600.42 56.90 54454.68 88888.00 2016-09-30 17:38:51.000 274 12600.42 56.85 54454.68 88888.00 2016-09-30 17:38:51.125 274 12600.42 56.85 54454.68 88888.00 2016-09-30 17:38:51.250 274 12600.38 56.85 54454.65 88888.00 2016-09-30 17:38:51.375 274 12600.38 56.85 54454.65 88888.00 2016-09-30 17:38:51.500 274 12600.35 56.88 54454.68 88888.00 2016-09-30 17:38:51.625 274 12600.35 56.88 54454.68 88888.00 2016-09-30 17:38:51.750 274 12600.30 56.88 54454.65 88888.00 2016-09-30 17:38:51.875 274 12600.30 56.88 54454.68 88888.00 2016-09-30 17:38:52.000 274 12600.30 56.88 54454.68 88888.00 2016-09-30 17:38:52.125 274 12600.30 56.88 54454.68 88888.00 2016-09-30 17:38:52.250 274 12600.25 56.88 54454.65 88888.00 2016-09-30 17:38:52.375 274 12600.25 56.92 54454.65 88888.00 2016-09-30 17:38:52.500 274 12600.25 56.95 54454.65 88888.00 2016-09-30 17:38:52.625 274 12600.27 56.95 54454.65 88888.00 2016-09-30 17:38:52.750 274 12600.27 56.95 54454.62 88888.00 2016-09-30 17:38:52.875 274 12600.23 56.95 54454.62 88888.00 2016-09-30 17:38:53.000 274 12600.23 56.95 54454.60 88888.00 2016-09-30 17:38:53.125 274 12600.23 56.92 54454.62 88888.00 2016-09-30 17:38:53.250 274 12600.15 56.92 54454.62 88888.00 2016-09-30 17:38:53.375 274 12600.15 56.95 54454.62 88888.00 2016-09-30 17:38:53.500 274 12600.15 56.95 54454.62 88888.00 2016-09-30 17:38:53.625 274 12600.17 56.95 54454.60 88888.00 2016-09-30 17:38:53.750 274 12600.15 56.92 54454.60 88888.00 2016-09-30 17:38:53.875 274 12600.10 56.95 54454.60 88888.00 2016-09-30 17:38:54.000 274 12600.15 56.95 54454.57 88888.00 2016-09-30 17:38:54.125 274 12600.15 56.95 54454.57 88888.00 2016-09-30 17:38:54.250 274 12600.17 56.90 54454.57 88888.00 2016-09-30 17:38:54.375 274 12600.25 56.95 54454.57 88888.00 2016-09-30 17:38:54.500 274 12600.20 56.98 54454.57 88888.00 2016-09-30 17:38:54.625 274 12600.17 56.98 54454.57 88888.00 2016-09-30 17:38:54.750 274 12600.12 56.98 54454.57 88888.00 2016-09-30 17:38:54.875 274 12600.20 56.95 54454.55 88888.00 2016-09-30 17:38:55.000 274 12600.23 56.98 54454.50 88888.00 2016-09-30 17:38:55.125 274 12600.20 56.98 54454.53 88888.00 2016-09-30 17:38:55.250 274 12600.10 56.95 54454.53 88888.00 2016-09-30 17:38:55.375 274 12600.08 56.95 54454.53 88888.00 2016-09-30 17:38:55.500 274 12600.08 56.98 54454.55 88888.00 2016-09-30 17:38:55.625 274 12600.10 56.95 54454.53 88888.00 2016-09-30 17:38:55.750 274 12600.08 56.98 54454.50 88888.00 2016-09-30 17:38:55.875 274 12600.05 56.98 54454.50 88888.00 2016-09-30 17:38:56.000 274 12600.08 56.98 54454.47 88888.00 2016-09-30 17:38:56.125 274 12600.08 57.00 54454.47 88888.00 2016-09-30 17:38:56.250 274 12600.00 56.98 54454.50 88888.00 2016-09-30 17:38:56.375 274 12600.02 57.00 54454.47 88888.00 2016-09-30 17:38:56.500 274 12600.08 57.05 54454.50 88888.00 2016-09-30 17:38:56.625 274 12600.08 57.05 54454.50 88888.00 2016-09-30 17:38:56.750 274 12600.05 57.02 54454.47 88888.00 2016-09-30 17:38:56.875 274 12600.08 57.05 54454.45 88888.00 2016-09-30 17:38:57.000 274 12600.08 57.00 54454.45 88888.00 2016-09-30 17:38:57.125 274 12600.02 57.02 54454.45 88888.00 2016-09-30 17:38:57.250 274 12600.05 57.00 54454.45 88888.00 2016-09-30 17:38:57.375 274 12600.10 57.02 54454.45 88888.00 2016-09-30 17:38:57.500 274 12600.08 57.02 54454.43 88888.00 2016-09-30 17:38:57.625 274 12600.02 57.02 54454.43 88888.00 2016-09-30 17:38:57.750 274 12600.00 57.02 54454.40 88888.00 2016-09-30 17:38:57.875 274 12600.00 57.05 54454.43 88888.00 2016-09-30 17:38:58.000 274 12600.00 57.05 54454.40 88888.00 2016-09-30 17:38:58.125 274 12599.98 57.02 54454.43 88888.00 2016-09-30 17:38:58.250 274 12600.02 57.02 54454.43 88888.00 2016-09-30 17:38:58.375 274 12600.08 57.02 54454.38 88888.00 2016-09-30 17:38:58.500 274 12600.02 57.05 54454.38 88888.00 2016-09-30 17:38:58.625 274 12600.00 57.10 54454.38 88888.00 2016-09-30 17:38:58.750 274 12599.98 57.10 54454.38 88888.00 2016-09-30 17:38:58.875 274 12599.98 57.08 54454.38 88888.00 2016-09-30 17:38:59.000 274 12599.98 57.10 54454.32 88888.00 2016-09-30 17:38:59.125 274 12599.98 57.10 54454.32 88888.00 2016-09-30 17:38:59.250 274 12599.85 57.10 54454.35 88888.00 2016-09-30 17:38:59.375 274 12599.88 57.10 54454.32 88888.00 2016-09-30 17:38:59.500 274 12599.90 57.15 54454.32 88888.00 2016-09-30 17:38:59.625 274 12599.92 57.17 54454.32 88888.00 2016-09-30 17:38:59.750 274 12599.95 57.15 54454.32 88888.00 2016-09-30 17:38:59.875 274 12599.98 57.20 54454.32 88888.00 2016-09-30 17:39:00.000 274 12599.98 57.17 54454.32 88888.00 2016-09-30 17:39:00.125 274 12599.98 57.20 54454.32 88888.00 2016-09-30 17:39:00.250 274 12599.95 57.20 54454.30 88888.00 2016-09-30 17:39:00.375 274 12599.92 57.23 54454.30 88888.00 2016-09-30 17:39:00.500 274 12599.88 57.23 54454.28 88888.00 2016-09-30 17:39:00.625 274 12599.90 57.20 54454.28 88888.00 2016-09-30 17:39:00.750 274 12599.98 57.23 54454.25 88888.00 2016-09-30 17:39:00.875 274 12599.98 57.25 54454.25 88888.00 2016-09-30 17:39:01.000 274 12599.98 57.27 54454.22 88888.00 2016-09-30 17:39:01.125 274 12599.90 57.27 54454.28 88888.00 2016-09-30 17:39:01.250 274 12599.85 57.30 54454.28 88888.00 2016-09-30 17:39:01.375 274 12599.88 57.33 54454.25 88888.00 2016-09-30 17:39:01.500 274 12599.85 57.33 54454.22 88888.00 2016-09-30 17:39:01.625 274 12599.90 57.35 54454.22 88888.00 2016-09-30 17:39:01.750 274 12599.98 57.38 54454.25 88888.00 2016-09-30 17:39:01.875 274 12599.95 57.38 54454.20 88888.00 2016-09-30 17:39:02.000 274 12599.95 57.38 54454.18 88888.00 2016-09-30 17:39:02.125 274 12599.90 57.38 54454.18 88888.00 2016-09-30 17:39:02.250 274 12599.80 57.42 54454.15 88888.00 2016-09-30 17:39:02.375 274 12599.88 57.45 54454.15 88888.00 2016-09-30 17:39:02.500 274 12599.92 57.50 54454.12 88888.00 2016-09-30 17:39:02.625 274 12599.95 57.52 54454.12 88888.00 2016-09-30 17:39:02.750 274 12599.92 57.52 54454.10 88888.00 2016-09-30 17:39:02.875 274 12599.90 57.52 54454.10 88888.00 2016-09-30 17:39:03.000 274 12599.92 57.55 54454.07 88888.00 2016-09-30 17:39:03.125 274 12599.90 57.60 54454.10 88888.00 2016-09-30 17:39:03.250 274 12599.98 57.60 54454.10 88888.00 2016-09-30 17:39:03.375 274 12600.05 57.62 54454.07 88888.00 2016-09-30 17:39:03.500 274 12600.02 57.62 54454.05 88888.00 2016-09-30 17:39:03.625 274 12599.95 57.62 54454.03 88888.00 2016-09-30 17:39:03.750 274 12599.90 57.67 54454.05 88888.00 2016-09-30 17:39:03.875 274 12599.95 57.70 54454.05 88888.00 2016-09-30 17:39:04.000 274 12599.98 57.70 54454.05 88888.00 2016-09-30 17:39:04.125 274 12599.98 57.73 54454.07 88888.00 2016-09-30 17:39:04.250 274 12599.90 57.73 54454.05 88888.00 2016-09-30 17:39:04.375 274 12599.90 57.77 54454.05 88888.00 2016-09-30 17:39:04.500 274 12599.88 57.85 54454.03 88888.00 2016-09-30 17:39:04.625 274 12599.88 57.85 54454.03 88888.00 2016-09-30 17:39:04.750 274 12599.92 57.85 54454.00 88888.00 2016-09-30 17:39:04.875 274 12599.85 57.88 54453.97 88888.00 2016-09-30 17:39:05.000 274 12599.88 57.88 54453.95 88888.00 2016-09-30 17:39:05.125 274 12599.95 57.92 54453.95 88888.00 2016-09-30 17:39:05.250 274 12599.95 57.92 54453.97 88888.00 2016-09-30 17:39:05.375 274 12600.02 57.92 54453.97 88888.00 2016-09-30 17:39:05.500 274 12600.02 57.95 54453.97 88888.00 2016-09-30 17:39:05.625 274 12600.00 57.98 54453.95 88888.00 2016-09-30 17:39:05.750 274 12599.95 57.98 54453.90 88888.00 2016-09-30 17:39:05.875 274 12599.90 58.02 54453.90 88888.00 2016-09-30 17:39:06.000 274 12599.95 58.02 54453.90 88888.00 2016-09-30 17:39:06.125 274 12599.95 58.05 54453.88 88888.00 2016-09-30 17:39:06.250 274 12599.88 58.08 54453.88 88888.00 2016-09-30 17:39:06.375 274 12599.92 58.12 54453.82 88888.00 2016-09-30 17:39:06.500 274 12599.92 58.12 54453.82 88888.00 2016-09-30 17:39:06.625 274 12599.92 58.10 54453.85 88888.00 2016-09-30 17:39:06.750 274 12599.92 58.15 54453.88 88888.00 2016-09-30 17:39:06.875 274 12599.92 58.20 54453.85 88888.00 2016-09-30 17:39:07.000 274 12599.92 58.23 54453.82 88888.00 2016-09-30 17:39:07.125 274 12599.92 58.23 54453.82 88888.00 2016-09-30 17:39:07.250 274 12599.85 58.30 54453.82 88888.00 2016-09-30 17:39:07.375 274 12599.85 58.33 54453.82 88888.00 2016-09-30 17:39:07.500 274 12599.85 58.35 54453.82 88888.00 2016-09-30 17:39:07.625 274 12599.85 58.35 54453.82 88888.00 2016-09-30 17:39:07.750 274 12599.85 58.38 54453.80 88888.00 2016-09-30 17:39:07.875 274 12599.85 58.38 54453.80 88888.00 2016-09-30 17:39:08.000 274 12599.90 58.42 54453.78 88888.00 2016-09-30 17:39:08.125 274 12599.92 58.48 54453.78 88888.00 2016-09-30 17:39:08.250 274 12599.92 58.50 54453.78 88888.00 2016-09-30 17:39:08.375 274 12600.00 58.55 54453.72 88888.00 2016-09-30 17:39:08.500 274 12599.98 58.52 54453.70 88888.00 2016-09-30 17:39:08.625 274 12599.95 58.58 54453.70 88888.00 2016-09-30 17:39:08.750 274 12600.00 58.60 54453.70 88888.00 2016-09-30 17:39:08.875 274 12599.95 58.65 54453.70 88888.00 2016-09-30 17:39:09.000 274 12599.95 58.67 54453.70 88888.00 2016-09-30 17:39:09.125 274 12600.00 58.70 54453.70 88888.00 2016-09-30 17:39:09.250 274 12600.00 58.67 54453.70 88888.00 2016-09-30 17:39:09.375 274 12600.00 58.73 54453.68 88888.00 2016-09-30 17:39:09.500 274 12599.98 58.75 54453.70 88888.00 2016-09-30 17:39:09.625 274 12599.98 58.77 54453.70 88888.00 2016-09-30 17:39:09.750 274 12600.00 58.80 54453.68 88888.00 2016-09-30 17:39:09.875 274 12600.02 58.83 54453.68 88888.00 2016-09-30 17:39:10.000 274 12600.02 58.85 54453.68 88888.00 2016-09-30 17:39:10.125 274 12600.02 58.83 54453.65 88888.00 2016-09-30 17:39:10.250 274 12600.08 58.80 54453.65 88888.00 2016-09-30 17:39:10.375 274 12600.12 58.85 54453.65 88888.00 2016-09-30 17:39:10.500 274 12600.10 58.88 54453.62 88888.00 2016-09-30 17:39:10.625 274 12600.05 58.90 54453.62 88888.00 2016-09-30 17:39:10.750 274 12600.02 58.92 54453.62 88888.00 2016-09-30 17:39:10.875 274 12600.08 58.98 54453.62 88888.00 2016-09-30 17:39:11.000 274 12600.12 58.98 54453.62 88888.00 2016-09-30 17:39:11.125 274 12600.10 58.98 54453.60 88888.00 2016-09-30 17:39:11.250 274 12600.12 59.00 54453.57 88888.00 2016-09-30 17:39:11.375 274 12600.20 59.02 54453.57 88888.00 2016-09-30 17:39:11.500 274 12600.15 59.08 54453.57 88888.00 2016-09-30 17:39:11.625 274 12600.10 59.12 54453.60 88888.00 2016-09-30 17:39:11.750 274 12600.12 59.15 54453.57 88888.00 2016-09-30 17:39:11.875 274 12600.12 59.15 54453.55 88888.00 2016-09-30 17:39:12.000 274 12600.17 59.15 54453.53 88888.00 2016-09-30 17:39:12.125 274 12600.20 59.20 54453.53 88888.00 2016-09-30 17:39:12.250 274 12600.15 59.20 54453.53 88888.00 2016-09-30 17:39:12.375 274 12600.23 59.25 54453.53 88888.00 2016-09-30 17:39:12.500 274 12600.25 59.25 54453.50 88888.00 2016-09-30 17:39:12.625 274 12600.27 59.30 54453.50 88888.00 2016-09-30 17:39:12.750 274 12600.30 59.35 54453.50 88888.00 2016-09-30 17:39:12.875 274 12600.30 59.33 54453.50 88888.00 2016-09-30 17:39:13.000 274 12600.35 59.33 54453.50 88888.00 2016-09-30 17:39:13.125 274 12600.35 59.35 54453.47 88888.00 2016-09-30 17:39:13.250 274 12600.35 59.40 54453.50 88888.00 2016-09-30 17:39:13.375 274 12600.40 59.45 54453.50 88888.00 2016-09-30 17:39:13.500 274 12600.38 59.48 54453.47 88888.00 2016-09-30 17:39:13.625 274 12600.38 59.52 54453.50 88888.00 2016-09-30 17:39:13.750 274 12600.40 59.55 54453.47 88888.00 2016-09-30 17:39:13.875 274 12600.40 59.58 54453.45 88888.00 2016-09-30 17:39:14.000 274 12600.45 59.60 54453.43 88888.00 2016-09-30 17:39:14.125 274 12600.50 59.62 54453.45 88888.00 2016-09-30 17:39:14.250 274 12600.48 59.65 54453.43 88888.00 2016-09-30 17:39:14.375 274 12600.55 59.67 54453.43 88888.00 2016-09-30 17:39:14.500 274 12600.55 59.73 54453.40 88888.00 2016-09-30 17:39:14.625 274 12600.52 59.75 54453.40 88888.00 2016-09-30 17:39:14.750 274 12600.50 59.75 54453.38 88888.00 2016-09-30 17:39:14.875 274 12600.50 59.80 54453.40 88888.00 2016-09-30 17:39:15.000 274 12600.55 59.77 54453.40 88888.00 2016-09-30 17:39:15.125 274 12600.58 59.77 54453.40 88888.00 2016-09-30 17:39:15.250 274 12600.52 59.83 54453.38 88888.00 2016-09-30 17:39:15.375 274 12600.58 59.85 54453.38 88888.00 2016-09-30 17:39:15.500 274 12600.52 59.88 54453.35 88888.00 2016-09-30 17:39:15.625 274 12600.50 59.88 54453.40 88888.00 2016-09-30 17:39:15.750 274 12600.55 59.92 54453.38 88888.00 2016-09-30 17:39:15.875 274 12600.60 59.92 54453.35 88888.00 2016-09-30 17:39:16.000 274 12600.60 59.92 54453.35 88888.00 2016-09-30 17:39:16.125 274 12600.67 59.95 54453.32 88888.00 2016-09-30 17:39:16.250 274 12600.65 59.98 54453.32 88888.00 2016-09-30 17:39:16.375 274 12600.67 60.02 54453.38 88888.00 2016-09-30 17:39:16.500 274 12600.62 60.00 54453.32 88888.00 2016-09-30 17:39:16.625 274 12600.60 60.02 54453.32 88888.00 2016-09-30 17:39:16.750 274 12600.60 60.05 54453.32 88888.00 2016-09-30 17:39:16.875 274 12600.62 60.02 54453.30 88888.00 2016-09-30 17:39:17.000 274 12600.67 60.05 54453.30 88888.00 2016-09-30 17:39:17.125 274 12600.67 60.08 54453.30 88888.00 2016-09-30 17:39:17.250 274 12600.67 60.10 54453.30 88888.00 2016-09-30 17:39:17.375 274 12600.70 60.12 54453.28 88888.00 2016-09-30 17:39:17.500 274 12600.70 60.15 54453.32 88888.00 2016-09-30 17:39:17.625 274 12600.70 60.15 54453.32 88888.00 2016-09-30 17:39:17.750 274 12600.73 60.20 54453.30 88888.00 2016-09-30 17:39:17.875 274 12600.73 60.20 54453.28 88888.00 2016-09-30 17:39:18.000 274 12600.70 60.25 54453.28 88888.00 2016-09-30 17:39:18.125 274 12600.73 60.25 54453.28 88888.00 2016-09-30 17:39:18.250 274 12600.70 60.30 54453.28 88888.00 2016-09-30 17:39:18.375 274 12600.75 60.33 54453.25 88888.00 2016-09-30 17:39:18.500 274 12600.75 60.33 54453.25 88888.00 2016-09-30 17:39:18.625 274 12600.70 60.35 54453.22 88888.00 2016-09-30 17:39:18.750 274 12600.67 60.35 54453.22 88888.00 2016-09-30 17:39:18.875 274 12600.70 60.45 54453.25 88888.00 2016-09-30 17:39:19.000 274 12600.73 60.48 54453.25 88888.00 2016-09-30 17:39:19.125 274 12600.73 60.50 54453.22 88888.00 2016-09-30 17:39:19.250 274 12600.67 60.48 54453.22 88888.00 2016-09-30 17:39:19.375 274 12600.75 60.52 54453.22 88888.00 2016-09-30 17:39:19.500 274 12600.73 60.50 54453.22 88888.00 2016-09-30 17:39:19.625 274 12600.70 60.52 54453.22 88888.00 2016-09-30 17:39:19.750 274 12600.75 60.58 54453.28 88888.00 2016-09-30 17:39:19.875 274 12600.77 60.62 54453.25 88888.00 2016-09-30 17:39:20.000 274 12600.77 60.65 54453.28 88888.00 2016-09-30 17:39:20.125 274 12600.77 60.67 54453.28 88888.00 2016-09-30 17:39:20.250 274 12600.75 60.70 54453.25 88888.00 2016-09-30 17:39:20.375 274 12600.77 60.75 54453.25 88888.00 2016-09-30 17:39:20.500 274 12600.75 60.77 54453.28 88888.00 2016-09-30 17:39:20.625 274 12600.75 60.75 54453.28 88888.00 2016-09-30 17:39:20.750 274 12600.70 60.77 54453.25 88888.00 2016-09-30 17:39:20.875 274 12600.70 60.83 54453.25 88888.00 2016-09-30 17:39:21.000 274 12600.67 60.83 54453.25 88888.00 2016-09-30 17:39:21.125 274 12600.75 60.85 54453.25 88888.00 2016-09-30 17:39:21.250 274 12600.77 60.83 54453.25 88888.00 2016-09-30 17:39:21.375 274 12600.83 60.83 54453.22 88888.00 2016-09-30 17:39:21.500 274 12600.80 60.85 54453.25 88888.00 2016-09-30 17:39:21.625 274 12600.77 60.88 54453.25 88888.00 2016-09-30 17:39:21.750 274 12600.75 60.90 54453.22 88888.00 2016-09-30 17:39:21.875 274 12600.77 60.92 54453.22 88888.00 2016-09-30 17:39:22.000 274 12600.83 60.92 54453.22 88888.00 2016-09-30 17:39:22.125 274 12600.77 60.95 54453.28 88888.00 2016-09-30 17:39:22.250 274 12600.67 60.98 54453.28 88888.00 2016-09-30 17:39:22.375 274 12600.65 60.98 54453.25 88888.00 2016-09-30 17:39:22.500 274 12600.65 60.98 54453.25 88888.00 2016-09-30 17:39:22.625 274 12600.70 60.98 54453.25 88888.00 2016-09-30 17:39:22.750 274 12600.75 61.00 54453.25 88888.00 2016-09-30 17:39:22.875 274 12600.80 61.05 54453.25 88888.00 2016-09-30 17:39:23.000 274 12600.83 61.05 54453.20 88888.00 2016-09-30 17:39:23.125 274 12600.77 61.08 54453.22 88888.00 2016-09-30 17:39:23.250 274 12600.73 61.08 54453.22 88888.00 2016-09-30 17:39:23.375 274 12600.75 61.10 54453.22 88888.00 2016-09-30 17:39:23.500 274 12600.75 61.10 54453.20 88888.00 2016-09-30 17:39:23.625 274 12600.83 61.12 54453.22 88888.00 2016-09-30 17:39:23.750 274 12600.88 61.08 54453.20 88888.00 2016-09-30 17:39:23.875 274 12600.85 61.10 54453.22 88888.00 2016-09-30 17:39:24.000 274 12600.83 61.15 54453.20 88888.00 2016-09-30 17:39:24.125 274 12600.80 61.15 54453.22 88888.00 2016-09-30 17:39:24.250 274 12600.75 61.15 54453.25 88888.00 2016-09-30 17:39:24.375 274 12600.77 61.15 54453.25 88888.00 2016-09-30 17:39:24.500 274 12600.80 61.17 54453.25 88888.00 2016-09-30 17:39:24.625 274 12600.85 61.20 54453.22 88888.00 2016-09-30 17:39:24.750 274 12600.90 61.20 54453.20 88888.00 2016-09-30 17:39:24.875 274 12600.88 61.23 54453.20 88888.00 2016-09-30 17:39:25.000 274 12600.83 61.23 54453.20 88888.00 2016-09-30 17:39:25.125 274 12600.83 61.23 54453.20 88888.00 2016-09-30 17:39:25.250 274 12600.83 61.23 54453.20 88888.00 2016-09-30 17:39:25.375 274 12600.85 61.25 54453.20 88888.00 2016-09-30 17:39:25.500 274 12600.85 61.25 54453.22 88888.00 2016-09-30 17:39:25.625 274 12600.90 61.27 54453.20 88888.00 2016-09-30 17:39:25.750 274 12600.98 61.30 54453.20 88888.00 2016-09-30 17:39:25.875 274 12600.98 61.33 54453.22 88888.00 2016-09-30 17:39:26.000 274 12600.92 61.30 54453.22 88888.00 2016-09-30 17:39:26.125 274 12600.90 61.33 54453.25 88888.00 2016-09-30 17:39:26.250 274 12600.85 61.35 54453.22 88888.00 2016-09-30 17:39:26.375 274 12600.92 61.35 54453.25 88888.00 2016-09-30 17:39:26.500 274 12600.98 61.35 54453.22 88888.00 2016-09-30 17:39:26.625 274 12600.98 61.38 54453.20 88888.00 2016-09-30 17:39:26.750 274 12601.02 61.38 54453.18 88888.00 2016-09-30 17:39:26.875 274 12601.05 61.40 54453.18 88888.00 2016-09-30 17:39:27.000 274 12601.10 61.40 54453.18 88888.00 2016-09-30 17:39:27.125 274 12601.05 61.40 54453.20 88888.00 2016-09-30 17:39:27.250 274 12601.08 61.38 54453.20 88888.00 2016-09-30 17:39:27.375 274 12601.15 61.42 54453.18 88888.00 2016-09-30 17:39:27.500 274 12601.10 61.45 54453.20 88888.00 2016-09-30 17:39:27.625 274 12601.02 61.45 54453.18 88888.00 2016-09-30 17:39:27.750 274 12601.00 61.50 54453.20 88888.00 2016-09-30 17:39:27.875 274 12601.02 61.48 54453.18 88888.00 2016-09-30 17:39:28.000 274 12601.10 61.45 54453.15 88888.00 2016-09-30 17:39:28.125 274 12601.15 61.48 54453.18 88888.00 2016-09-30 17:39:28.250 274 12601.10 61.50 54453.22 88888.00 2016-09-30 17:39:28.375 274 12601.15 61.52 54453.20 88888.00 2016-09-30 17:39:28.500 274 12601.12 61.50 54453.22 88888.00 2016-09-30 17:39:28.625 274 12601.08 61.52 54453.22 88888.00 2016-09-30 17:39:28.750 274 12601.02 61.52 54453.22 88888.00 2016-09-30 17:39:28.875 274 12601.08 61.55 54453.28 88888.00 2016-09-30 17:39:29.000 274 12601.10 61.58 54453.25 88888.00 2016-09-30 17:39:29.125 274 12601.05 61.58 54453.25 88888.00 2016-09-30 17:39:29.250 274 12601.02 61.58 54453.22 88888.00 2016-09-30 17:39:29.375 274 12601.05 61.60 54453.25 88888.00 2016-09-30 17:39:29.500 274 12601.12 61.60 54453.28 88888.00 2016-09-30 17:39:29.625 274 12601.12 61.58 54453.25 88888.00 2016-09-30 17:39:29.750 274 12601.08 61.60 54453.25 88888.00 2016-09-30 17:39:29.875 274 12601.02 61.60 54453.25 88888.00 2016-09-30 17:39:30.000 274 12601.00 61.60 54453.25 88888.00 2016-09-30 17:39:30.125 274 12601.00 61.62 54453.25 88888.00 2016-09-30 17:39:30.250 274 12601.05 61.62 54453.22 88888.00 2016-09-30 17:39:30.375 274 12601.10 61.62 54453.22 88888.00 2016-09-30 17:39:30.500 274 12601.00 61.62 54453.25 88888.00 2016-09-30 17:39:30.625 274 12600.92 61.65 54453.25 88888.00 2016-09-30 17:39:30.750 274 12600.95 61.65 54453.25 88888.00 2016-09-30 17:39:30.875 274 12601.00 61.65 54453.25 88888.00 2016-09-30 17:39:31.000 274 12601.00 61.67 54453.25 88888.00 2016-09-30 17:39:31.125 274 12600.95 61.70 54453.25 88888.00 2016-09-30 17:39:31.250 274 12600.90 61.70 54453.22 88888.00 2016-09-30 17:39:31.375 274 12600.90 61.67 54453.25 88888.00 2016-09-30 17:39:31.500 274 12600.95 61.67 54453.22 88888.00 2016-09-30 17:39:31.625 274 12600.98 61.67 54453.25 88888.00 2016-09-30 17:39:31.750 274 12600.92 61.75 54453.25 88888.00 2016-09-30 17:39:31.875 274 12600.88 61.75 54453.25 88888.00 2016-09-30 17:39:32.000 274 12600.85 61.75 54453.22 88888.00 2016-09-30 17:39:32.125 274 12600.88 61.70 54453.25 88888.00 2016-09-30 17:39:32.250 274 12600.85 61.70 54453.25 88888.00 2016-09-30 17:39:32.375 274 12600.88 61.73 54453.22 88888.00 2016-09-30 17:39:32.500 274 12600.85 61.70 54453.22 88888.00 2016-09-30 17:39:32.625 274 12600.83 61.70 54453.22 88888.00 2016-09-30 17:39:32.750 274 12600.85 61.73 54453.25 88888.00 2016-09-30 17:39:32.875 274 12600.95 61.75 54453.22 88888.00 2016-09-30 17:39:33.000 274 12600.95 61.73 54453.25 88888.00 2016-09-30 17:39:33.125 274 12600.88 61.75 54453.25 88888.00 2016-09-30 17:39:33.250 274 12600.83 61.75 54453.25 88888.00 2016-09-30 17:39:33.375 274 12600.88 61.75 54453.25 88888.00 2016-09-30 17:39:33.500 274 12600.90 61.75 54453.22 88888.00 2016-09-30 17:39:33.625 274 12600.95 61.77 54453.22 88888.00 2016-09-30 17:39:33.750 274 12600.98 61.77 54453.20 88888.00 2016-09-30 17:39:33.875 274 12600.98 61.77 54453.25 88888.00 2016-09-30 17:39:34.000 274 12600.90 61.75 54453.25 88888.00 2016-09-30 17:39:34.125 274 12600.83 61.77 54453.28 88888.00 2016-09-30 17:39:34.250 274 12600.80 61.77 54453.25 88888.00 2016-09-30 17:39:34.375 274 12600.90 61.80 54453.25 88888.00 2016-09-30 17:39:34.500 274 12600.92 61.83 54453.25 88888.00 2016-09-30 17:39:34.625 274 12600.92 61.85 54453.28 88888.00 2016-09-30 17:39:34.750 274 12600.92 61.88 54453.25 88888.00 2016-09-30 17:39:34.875 274 12600.92 61.88 54453.28 88888.00 2016-09-30 17:39:35.000 274 12600.88 61.85 54453.28 88888.00 2016-09-30 17:39:35.125 274 12600.85 61.85 54453.25 88888.00 2016-09-30 17:39:35.250 274 12600.90 61.88 54453.22 88888.00 2016-09-30 17:39:35.375 274 12600.95 61.88 54453.22 88888.00 2016-09-30 17:39:35.500 274 12600.95 61.88 54453.28 88888.00 2016-09-30 17:39:35.625 274 12600.88 61.88 54453.28 88888.00 2016-09-30 17:39:35.750 274 12600.85 61.90 54453.30 88888.00 2016-09-30 17:39:35.875 274 12600.85 61.90 54453.28 88888.00 2016-09-30 17:39:36.000 274 12600.92 61.88 54453.28 88888.00 2016-09-30 17:39:36.125 274 12600.95 61.85 54453.25 88888.00 2016-09-30 17:39:36.250 274 12600.90 61.88 54453.25 88888.00 2016-09-30 17:39:36.375 274 12600.95 61.88 54453.25 88888.00 2016-09-30 17:39:36.500 274 12601.02 61.90 54453.25 88888.00 2016-09-30 17:39:36.625 274 12601.08 61.90 54453.25 88888.00 2016-09-30 17:39:36.750 274 12601.12 61.92 54453.25 88888.00 2016-09-30 17:39:36.875 274 12601.05 61.90 54453.28 88888.00 2016-09-30 17:39:37.000 274 12601.00 61.90 54453.28 88888.00 2016-09-30 17:39:37.125 274 12601.00 61.90 54453.28 88888.00 2016-09-30 17:39:37.250 274 12600.98 61.90 54453.25 88888.00 2016-09-30 17:39:37.375 274 12601.05 61.90 54453.25 88888.00 2016-09-30 17:39:37.500 274 12601.08 61.95 54453.25 88888.00 2016-09-30 17:39:37.625 274 12601.10 61.98 54453.28 88888.00 2016-09-30 17:39:37.750 274 12601.08 61.98 54453.28 88888.00 2016-09-30 17:39:37.875 274 12601.08 62.00 54453.28 88888.00 2016-09-30 17:39:38.000 274 12601.02 61.98 54453.22 88888.00 2016-09-30 17:39:38.125 274 12601.00 61.98 54453.22 88888.00 2016-09-30 17:39:38.250 274 12601.00 62.00 54453.25 88888.00 2016-09-30 17:39:38.375 274 12601.05 62.00 54453.28 88888.00 2016-09-30 17:39:38.500 274 12601.02 62.00 54453.28 88888.00 2016-09-30 17:39:38.625 274 12601.05 62.02 54453.25 88888.00 2016-09-30 17:39:38.750 274 12601.05 62.05 54453.22 88888.00 2016-09-30 17:39:38.875 274 12601.08 62.08 54453.20 88888.00 2016-09-30 17:39:39.000 274 12601.00 62.08 54453.22 88888.00 2016-09-30 17:39:39.125 274 12601.05 62.10 54453.22 88888.00 2016-09-30 17:39:39.250 274 12601.00 62.08 54453.25 88888.00 2016-09-30 17:39:39.375 274 12601.00 62.05 54453.22 88888.00 2016-09-30 17:39:39.500 274 12600.95 62.08 54453.22 88888.00 2016-09-30 17:39:39.625 274 12600.98 62.10 54453.22 88888.00 2016-09-30 17:39:39.750 274 12600.95 62.10 54453.22 88888.00 2016-09-30 17:39:39.875 274 12600.98 62.10 54453.22 88888.00 2016-09-30 17:39:40.000 274 12601.02 62.08 54453.22 88888.00 2016-09-30 17:39:40.125 274 12601.08 62.12 54453.22 88888.00 2016-09-30 17:39:40.250 274 12601.08 62.12 54453.28 88888.00 2016-09-30 17:39:40.375 274 12601.10 62.15 54453.28 88888.00 2016-09-30 17:39:40.500 274 12601.10 62.17 54453.25 88888.00 2016-09-30 17:39:40.625 274 12601.12 62.17 54453.25 88888.00 2016-09-30 17:39:40.750 274 12601.15 62.17 54453.22 88888.00 2016-09-30 17:39:40.875 274 12601.17 62.17 54453.28 88888.00 2016-09-30 17:39:41.000 274 12601.17 62.17 54453.25 88888.00 2016-09-30 17:39:41.125 274 12601.12 62.20 54453.25 88888.00 2016-09-30 17:39:41.250 274 12601.12 62.17 54453.25 88888.00 2016-09-30 17:39:41.375 274 12601.15 62.17 54453.25 88888.00 2016-09-30 17:39:41.500 274 12601.12 62.23 54453.28 88888.00 2016-09-30 17:39:41.625 274 12601.12 62.23 54453.25 88888.00 2016-09-30 17:39:41.750 274 12601.12 62.25 54453.22 88888.00 2016-09-30 17:39:41.875 274 12601.12 62.25 54453.25 88888.00 2016-09-30 17:39:42.000 274 12601.15 62.25 54453.22 88888.00 2016-09-30 17:39:42.125 274 12601.12 62.27 54453.25 88888.00 2016-09-30 17:39:42.250 274 12601.08 62.25 54453.22 88888.00 2016-09-30 17:39:42.375 274 12601.17 62.27 54453.22 88888.00 2016-09-30 17:39:42.500 274 12601.20 62.30 54453.22 88888.00 2016-09-30 17:39:42.625 274 12601.25 62.35 54453.22 88888.00 2016-09-30 17:39:42.750 274 12601.25 62.35 54453.25 88888.00 2016-09-30 17:39:42.875 274 12601.30 62.35 54453.25 88888.00 2016-09-30 17:39:43.000 274 12601.33 62.38 54453.20 88888.00 2016-09-30 17:39:43.125 274 12601.33 62.40 54453.22 88888.00 2016-09-30 17:39:43.250 274 12601.27 62.38 54453.22 88888.00 2016-09-30 17:39:43.375 274 12601.27 62.38 54453.22 88888.00 2016-09-30 17:39:43.500 274 12601.30 62.42 54453.20 88888.00 2016-09-30 17:39:43.625 274 12601.30 62.45 54453.20 88888.00 2016-09-30 17:39:43.750 274 12601.38 62.45 54453.22 88888.00 2016-09-30 17:39:43.875 274 12601.33 62.50 54453.22 88888.00 2016-09-30 17:39:44.000 274 12601.38 62.50 54453.20 88888.00 2016-09-30 17:39:44.125 274 12601.33 62.48 54453.22 88888.00 2016-09-30 17:39:44.250 274 12601.25 62.48 54453.22 88888.00 2016-09-30 17:39:44.375 274 12601.33 62.52 54453.20 88888.00 2016-09-30 17:39:44.500 274 12601.33 62.55 54453.20 88888.00 2016-09-30 17:39:44.625 274 12601.30 62.58 54453.18 88888.00 2016-09-30 17:39:44.750 274 12601.35 62.60 54453.20 88888.00 2016-09-30 17:39:44.875 274 12601.35 62.60 54453.22 88888.00 2016-09-30 17:39:45.000 274 12601.42 62.60 54453.20 88888.00 2016-09-30 17:39:45.125 274 12601.45 62.60 54453.20 88888.00 2016-09-30 17:39:45.250 274 12601.42 62.62 54453.18 88888.00 2016-09-30 17:39:45.375 274 12601.45 62.65 54453.18 88888.00 2016-09-30 17:39:45.500 274 12601.38 62.67 54453.15 88888.00 2016-09-30 17:39:45.625 274 12601.38 62.73 54453.15 88888.00 2016-09-30 17:39:45.750 274 12601.35 62.75 54453.18 88888.00 2016-09-30 17:39:45.875 274 12601.33 62.73 54453.18 88888.00 2016-09-30 17:39:46.000 274 12601.45 62.75 54453.18 88888.00 2016-09-30 17:39:46.125 274 12601.45 62.77 54453.18 88888.00 2016-09-30 17:39:46.250 274 12601.40 62.75 54453.18 88888.00 2016-09-30 17:39:46.375 274 12601.42 62.80 54453.15 88888.00 2016-09-30 17:39:46.500 274 12601.48 62.80 54453.18 88888.00 2016-09-30 17:39:46.625 274 12601.45 62.83 54453.18 88888.00 2016-09-30 17:39:46.750 274 12601.48 62.83 54453.18 88888.00 2016-09-30 17:39:46.875 274 12601.50 62.85 54453.18 88888.00 2016-09-30 17:39:47.000 274 12601.52 62.83 54453.12 88888.00 2016-09-30 17:39:47.125 274 12601.60 62.85 54453.18 88888.00 2016-09-30 17:39:47.250 274 12601.58 62.88 54453.15 88888.00 2016-09-30 17:39:47.375 274 12601.58 62.88 54453.18 88888.00 2016-09-30 17:39:47.500 274 12601.55 62.90 54453.15 88888.00 2016-09-30 17:39:47.625 274 12601.62 62.88 54453.15 88888.00 2016-09-30 17:39:47.750 274 12601.65 62.88 54453.15 88888.00 2016-09-30 17:39:47.875 274 12601.65 62.90 54453.12 88888.00 2016-09-30 17:39:48.000 274 12601.67 62.90 54453.12 88888.00 2016-09-30 17:39:48.125 274 12601.67 62.92 54453.10 88888.00 2016-09-30 17:39:48.250 274 12601.65 62.90 54453.10 88888.00 2016-09-30 17:39:48.375 274 12601.67 62.95 54453.12 88888.00 2016-09-30 17:39:48.500 274 12601.75 62.98 54453.15 88888.00 2016-09-30 17:39:48.625 274 12601.77 62.98 54453.15 88888.00 2016-09-30 17:39:48.750 274 12601.73 63.00 54453.12 88888.00 2016-09-30 17:39:48.875 274 12601.77 63.02 54453.12 88888.00 2016-09-30 17:39:49.000 274 12601.77 63.10 54453.10 88888.00 2016-09-30 17:39:49.125 274 12601.83 63.08 54453.10 88888.00 2016-09-30 17:39:49.250 274 12601.90 63.02 54453.10 88888.00 2016-09-30 17:39:49.375 274 12601.92 63.02 54453.10 88888.00 2016-09-30 17:39:49.500 274 12601.90 63.08 54453.10 88888.00 2016-09-30 17:39:49.625 274 12601.90 63.10 54453.10 88888.00 2016-09-30 17:39:49.750 274 12601.95 63.12 54453.12 88888.00 2016-09-30 17:39:49.875 274 12601.95 63.10 54453.10 88888.00 2016-09-30 17:39:50.000 274 12601.95 63.10 54453.10 88888.00 2016-09-30 17:39:50.125 274 12601.95 63.12 54453.07 88888.00 2016-09-30 17:39:50.250 274 12601.98 63.12 54453.07 88888.00 2016-09-30 17:39:50.375 274 12602.02 63.12 54453.07 88888.00 2016-09-30 17:39:50.500 274 12602.02 63.12 54453.07 88888.00 2016-09-30 17:39:50.625 274 12602.05 63.15 54453.07 88888.00 2016-09-30 17:39:50.750 274 12602.08 63.17 54453.05 88888.00 2016-09-30 17:39:50.875 274 12602.08 63.17 54453.05 88888.00 2016-09-30 17:39:51.000 274 12602.08 63.17 54453.05 88888.00 2016-09-30 17:39:51.125 274 12602.05 63.17 54453.05 88888.00 2016-09-30 17:39:51.250 274 12602.02 63.17 54453.07 88888.00 2016-09-30 17:39:51.375 274 12602.08 63.20 54453.05 88888.00 2016-09-30 17:39:51.500 274 12602.15 63.20 54453.05 88888.00 2016-09-30 17:39:51.625 274 12602.23 63.20 54453.05 88888.00 2016-09-30 17:39:51.750 274 12602.23 63.23 54453.05 88888.00 2016-09-30 17:39:51.875 274 12602.23 63.23 54453.03 88888.00 2016-09-30 17:39:52.000 274 12602.23 63.23 54453.03 88888.00 2016-09-30 17:39:52.125 274 12602.23 63.27 54453.05 88888.00 2016-09-30 17:39:52.250 274 12602.23 63.27 54453.05 88888.00 2016-09-30 17:39:52.375 274 12602.30 63.27 54453.05 88888.00 2016-09-30 17:39:52.500 274 12602.38 63.33 54453.05 88888.00 2016-09-30 17:39:52.625 274 12602.38 63.30 54453.03 88888.00 2016-09-30 17:39:52.750 274 12602.35 63.27 54453.05 88888.00 2016-09-30 17:39:52.875 274 12602.38 63.27 54453.03 88888.00 2016-09-30 17:39:53.000 274 12602.40 63.27 54453.00 88888.00 2016-09-30 17:39:53.125 274 12602.45 63.30 54453.03 88888.00 2016-09-30 17:39:53.250 274 12602.45 63.33 54453.05 88888.00 2016-09-30 17:39:53.375 274 12602.48 63.33 54453.03 88888.00 2016-09-30 17:39:53.500 274 12602.52 63.35 54453.00 88888.00 2016-09-30 17:39:53.625 274 12602.55 63.35 54453.00 88888.00 2016-09-30 17:39:53.750 274 12602.55 63.33 54453.00 88888.00 2016-09-30 17:39:53.875 274 12602.60 63.35 54453.00 88888.00 2016-09-30 17:39:54.000 274 12602.60 63.35 54453.00 88888.00 2016-09-30 17:39:54.125 274 12602.65 63.35 54453.00 88888.00 2016-09-30 17:39:54.250 274 12602.62 63.33 54453.00 88888.00 2016-09-30 17:39:54.375 274 12602.65 63.35 54453.00 88888.00 2016-09-30 17:39:54.500 274 12602.67 63.35 54452.97 88888.00 2016-09-30 17:39:54.625 274 12602.75 63.38 54452.95 88888.00 2016-09-30 17:39:54.750 274 12602.77 63.40 54452.97 88888.00 2016-09-30 17:39:54.875 274 12602.77 63.40 54453.00 88888.00 2016-09-30 17:39:55.000 274 12602.80 63.42 54452.97 88888.00 2016-09-30 17:39:55.125 274 12602.80 63.42 54452.97 88888.00 2016-09-30 17:39:55.250 274 12602.77 63.38 54453.00 88888.00 2016-09-30 17:39:55.375 274 12602.80 63.40 54452.97 88888.00 2016-09-30 17:39:55.500 274 12602.90 63.40 54452.97 88888.00 2016-09-30 17:39:55.625 274 12602.92 63.40 54452.97 88888.00 2016-09-30 17:39:55.750 274 12602.95 63.42 54452.97 88888.00 2016-09-30 17:39:55.875 274 12602.88 63.42 54452.97 88888.00 2016-09-30 17:39:56.000 274 12602.88 63.42 54452.97 88888.00 2016-09-30 17:39:56.125 274 12602.90 63.45 54452.97 88888.00 2016-09-30 17:39:56.250 274 12602.92 63.42 54452.97 88888.00 2016-09-30 17:39:56.375 274 12602.95 63.45 54452.95 88888.00 2016-09-30 17:39:56.500 274 12603.00 63.42 54452.97 88888.00 2016-09-30 17:39:56.625 274 12603.05 63.42 54452.97 88888.00 2016-09-30 17:39:56.750 274 12603.08 63.45 54452.97 88888.00 2016-09-30 17:39:56.875 274 12603.08 63.48 54453.00 88888.00 2016-09-30 17:39:57.000 274 12603.02 63.42 54452.97 88888.00 2016-09-30 17:39:57.125 274 12603.02 63.42 54452.95 88888.00 2016-09-30 17:39:57.250 274 12603.00 63.42 54452.95 88888.00 2016-09-30 17:39:57.375 274 12603.02 63.48 54452.95 88888.00 2016-09-30 17:39:57.500 274 12603.05 63.45 54452.95 88888.00 2016-09-30 17:39:57.625 274 12603.12 63.48 54452.97 88888.00 2016-09-30 17:39:57.750 274 12603.17 63.45 54452.97 88888.00 2016-09-30 17:39:57.875 274 12603.23 63.42 54452.95 88888.00 2016-09-30 17:39:58.000 274 12603.23 63.42 54452.97 88888.00 2016-09-30 17:39:58.125 274 12603.23 63.42 54452.97 88888.00 2016-09-30 17:39:58.250 274 12603.17 63.40 54452.97 88888.00 2016-09-30 17:39:58.375 274 12603.15 63.40 54452.95 88888.00 2016-09-30 17:39:58.500 274 12603.27 63.40 54452.93 88888.00 2016-09-30 17:39:58.625 274 12603.33 63.40 54452.93 88888.00 2016-09-30 17:39:58.750 274 12603.33 63.42 54452.95 88888.00 2016-09-30 17:39:58.875 274 12603.33 63.45 54452.95 88888.00 2016-09-30 17:39:59.000 274 12603.35 63.45 54452.93 88888.00 2016-09-30 17:39:59.125 274 12603.35 63.40 54452.95 88888.00 2016-09-30 17:39:59.250 274 12603.38 63.40 54453.00 88888.00 2016-09-30 17:39:59.375 274 12603.40 63.38 54453.00 88888.00 2016-09-30 17:39:59.500 274 12603.40 63.40 54453.00 88888.00 2016-09-30 17:39:59.625 274 12603.42 63.40 54453.00 88888.00 2016-09-30 17:39:59.750 274 12603.48 63.35 54452.97 88888.00 2016-09-30 17:39:59.875 274 12603.48 63.33 54452.97 88888.00 2016-09-30 17:40:00.000 274 12603.48 63.35 54452.95 88888.00 2016-09-30 17:40:00.125 274 12603.45 63.35 54452.97 88888.00 2016-09-30 17:40:00.250 274 12603.48 63.33 54452.97 88888.00 2016-09-30 17:40:00.375 274 12603.60 63.33 54452.97 88888.00 2016-09-30 17:40:00.500 274 12603.60 63.35 54452.97 88888.00 2016-09-30 17:40:00.625 274 12603.62 63.33 54452.97 88888.00 2016-09-30 17:40:00.750 274 12603.62 63.30 54452.97 88888.00 2016-09-30 17:40:00.875 274 12603.67 63.30 54452.95 88888.00 2016-09-30 17:40:01.000 274 12603.77 63.27 54452.95 88888.00 2016-09-30 17:40:01.125 274 12603.88 63.30 54452.95 88888.00 2016-09-30 17:40:01.250 274 12603.85 63.27 54452.97 88888.00 2016-09-30 17:40:01.375 274 12603.90 63.27 54452.95 88888.00 2016-09-30 17:40:01.500 274 12603.95 63.27 54452.97 88888.00 2016-09-30 17:40:01.625 274 12603.98 63.33 54452.97 88888.00 2016-09-30 17:40:01.750 274 12604.00 63.33 54452.97 88888.00 2016-09-30 17:40:01.875 274 12604.02 63.30 54452.95 88888.00 2016-09-30 17:40:02.000 274 12604.00 63.30 54452.97 88888.00 2016-09-30 17:40:02.125 274 12604.05 63.27 54453.00 88888.00 2016-09-30 17:40:02.250 274 12604.05 63.25 54453.00 88888.00 2016-09-30 17:40:02.375 274 12604.08 63.27 54453.00 88888.00 2016-09-30 17:40:02.500 274 12604.08 63.23 54453.00 88888.00 2016-09-30 17:40:02.625 274 12604.10 63.25 54453.00 88888.00 2016-09-30 17:40:02.750 274 12604.10 63.25 54453.00 88888.00 2016-09-30 17:40:02.875 274 12604.08 63.23 54453.03 88888.00 2016-09-30 17:40:03.000 274 12604.15 63.25 54453.00 88888.00 2016-09-30 17:40:03.125 274 12604.23 63.25 54453.00 88888.00 2016-09-30 17:40:03.250 274 12604.15 63.20 54453.03 88888.00 2016-09-30 17:40:03.375 274 12604.17 63.23 54452.97 88888.00 2016-09-30 17:40:03.500 274 12604.20 63.23 54452.97 88888.00 2016-09-30 17:40:03.625 274 12604.23 63.20 54453.00 88888.00 2016-09-30 17:40:03.750 274 12604.23 63.20 54453.00 88888.00 2016-09-30 17:40:03.875 274 12604.25 63.20 54453.00 88888.00 2016-09-30 17:40:04.000 274 12604.33 63.17 54452.97 88888.00 2016-09-30 17:40:04.125 274 12604.35 63.20 54453.00 88888.00 2016-09-30 17:40:04.250 274 12604.35 63.20 54453.03 88888.00 2016-09-30 17:40:04.375 274 12604.45 63.20 54453.00 88888.00 2016-09-30 17:40:04.500 274 12604.48 63.20 54453.03 88888.00 2016-09-30 17:40:04.625 274 12604.48 63.20 54453.05 88888.00 2016-09-30 17:40:04.750 274 12604.48 63.20 54453.03 88888.00 2016-09-30 17:40:04.875 274 12604.45 63.20 54453.03 88888.00 2016-09-30 17:40:05.000 274 12604.50 63.17 54453.03 88888.00 2016-09-30 17:40:05.125 274 12604.58 63.17 54453.03 88888.00 2016-09-30 17:40:05.250 274 12604.55 63.17 54453.03 88888.00 2016-09-30 17:40:05.375 274 12604.58 63.17 54453.05 88888.00 2016-09-30 17:40:05.500 274 12604.58 63.20 54453.05 88888.00 2016-09-30 17:40:05.625 274 12604.65 63.20 54453.03 88888.00 2016-09-30 17:40:05.750 274 12604.65 63.17 54453.05 88888.00 2016-09-30 17:40:05.875 274 12604.55 63.15 54453.03 88888.00 2016-09-30 17:40:06.000 274 12604.58 63.15 54453.03 88888.00 2016-09-30 17:40:06.125 274 12604.65 63.20 54453.05 88888.00 2016-09-30 17:40:06.250 274 12604.70 63.17 54453.07 88888.00 2016-09-30 17:40:06.375 274 12604.77 63.20 54453.05 88888.00 2016-09-30 17:40:06.500 274 12604.77 63.20 54453.10 88888.00 2016-09-30 17:40:06.625 274 12604.75 63.17 54453.07 88888.00 2016-09-30 17:40:06.750 274 12604.80 63.15 54453.07 88888.00 2016-09-30 17:40:06.875 274 12604.83 63.17 54453.05 88888.00 2016-09-30 17:40:07.000 274 12604.83 63.20 54453.07 88888.00 2016-09-30 17:40:07.125 274 12604.80 63.17 54453.07 88888.00 2016-09-30 17:40:07.250 274 12604.73 63.17 54453.07 88888.00 2016-09-30 17:40:07.375 274 12604.77 63.15 54453.07 88888.00 2016-09-30 17:40:07.500 274 12604.85 63.17 54453.07 88888.00 2016-09-30 17:40:07.625 274 12604.88 63.17 54453.05 88888.00 2016-09-30 17:40:07.750 274 12604.90 63.20 54453.07 88888.00 2016-09-30 17:40:07.875 274 12604.98 63.20 54453.07 88888.00 2016-09-30 17:40:08.000 274 12605.00 63.17 54453.07 88888.00 2016-09-30 17:40:08.125 274 12605.00 63.17 54453.10 88888.00 2016-09-30 17:40:08.250 274 12605.05 63.15 54453.12 88888.00 2016-09-30 17:40:08.375 274 12605.15 63.17 54453.07 88888.00 2016-09-30 17:40:08.500 274 12605.15 63.17 54453.10 88888.00 2016-09-30 17:40:08.625 274 12605.15 63.17 54453.10 88888.00 2016-09-30 17:40:08.750 274 12605.15 63.12 54453.07 88888.00 2016-09-30 17:40:08.875 274 12605.17 63.15 54453.10 88888.00 2016-09-30 17:40:09.000 274 12605.25 63.15 54453.10 88888.00 2016-09-30 17:40:09.125 274 12605.33 63.17 54453.12 88888.00 2016-09-30 17:40:09.250 274 12605.35 63.17 54453.12 88888.00 2016-09-30 17:40:09.375 274 12605.33 63.17 54453.12 88888.00 2016-09-30 17:40:09.500 274 12605.33 63.17 54453.12 88888.00 2016-09-30 17:40:09.625 274 12605.35 63.17 54453.15 88888.00 2016-09-30 17:40:09.750 274 12605.38 63.15 54453.15 88888.00 2016-09-30 17:40:09.875 274 12605.35 63.15 54453.15 88888.00 2016-09-30 17:40:10.000 274 12605.38 63.15 54453.15 88888.00 2016-09-30 17:40:10.125 274 12605.42 63.15 54453.18 88888.00 2016-09-30 17:40:10.250 274 12605.42 63.12 54453.18 88888.00 2016-09-30 17:40:10.375 274 12605.50 63.15 54453.18 88888.00 2016-09-30 17:40:10.500 274 12605.50 63.15 54453.15 88888.00 2016-09-30 17:40:10.625 274 12605.50 63.15 54453.15 88888.00 2016-09-30 17:40:10.750 274 12605.52 63.15 54453.15 88888.00 2016-09-30 17:40:10.875 274 12605.58 63.15 54453.15 88888.00 2016-09-30 17:40:11.000 274 12605.52 63.15 54453.15 88888.00 2016-09-30 17:40:11.125 274 12605.55 63.15 54453.20 88888.00 2016-09-30 17:40:11.250 274 12605.58 63.10 54453.18 88888.00 2016-09-30 17:40:11.375 274 12605.60 63.12 54453.18 88888.00 2016-09-30 17:40:11.500 274 12605.62 63.15 54453.18 88888.00 2016-09-30 17:40:11.625 274 12605.65 63.15 54453.20 88888.00 2016-09-30 17:40:11.750 274 12605.65 63.12 54453.20 88888.00 2016-09-30 17:40:11.875 274 12605.62 63.10 54453.18 88888.00 2016-09-30 17:40:12.000 274 12605.65 63.10 54453.20 88888.00 2016-09-30 17:40:12.125 274 12605.70 63.10 54453.22 88888.00 2016-09-30 17:40:12.250 274 12605.65 63.08 54453.22 88888.00 2016-09-30 17:40:12.375 274 12605.73 63.08 54453.22 88888.00 2016-09-30 17:40:12.500 274 12605.73 63.05 54453.22 88888.00 2016-09-30 17:40:12.625 274 12605.75 63.00 54453.20 88888.00 2016-09-30 17:40:12.750 274 12605.83 63.00 54453.18 88888.00 2016-09-30 17:40:12.875 274 12605.85 63.02 54453.22 88888.00 2016-09-30 17:40:13.000 274 12605.88 63.00 54453.22 88888.00 2016-09-30 17:40:13.125 274 12605.95 62.98 54453.22 88888.00 2016-09-30 17:40:13.250 274 12605.92 62.98 54453.22 88888.00 2016-09-30 17:40:13.375 274 12605.98 62.98 54453.20 88888.00 2016-09-30 17:40:13.500 274 12606.00 62.98 54453.20 88888.00 2016-09-30 17:40:13.625 274 12606.02 62.98 54453.22 88888.00 2016-09-30 17:40:13.750 274 12606.00 62.95 54453.25 88888.00 2016-09-30 17:40:13.875 274 12606.02 62.95 54453.25 88888.00 2016-09-30 17:40:14.000 274 12606.05 62.92 54453.28 88888.00 2016-09-30 17:40:14.125 274 12606.02 62.92 54453.25 88888.00 2016-09-30 17:40:14.250 274 12606.02 62.90 54453.25 88888.00 2016-09-30 17:40:14.375 274 12606.08 62.90 54453.28 88888.00 2016-09-30 17:40:14.500 274 12606.08 62.90 54453.30 88888.00 2016-09-30 17:40:14.625 274 12606.10 62.90 54453.28 88888.00 2016-09-30 17:40:14.750 274 12606.10 62.88 54453.25 88888.00 2016-09-30 17:40:14.875 274 12606.12 62.88 54453.25 88888.00 2016-09-30 17:40:15.000 274 12606.20 62.83 54453.28 88888.00 2016-09-30 17:40:15.125 274 12606.25 62.83 54453.30 88888.00 2016-09-30 17:40:15.250 274 12606.27 62.80 54453.30 88888.00 2016-09-30 17:40:15.375 274 12606.30 62.80 54453.30 88888.00 2016-09-30 17:40:15.500 274 12606.27 62.77 54453.30 88888.00 2016-09-30 17:40:15.625 274 12606.25 62.77 54453.30 88888.00 2016-09-30 17:40:15.750 274 12606.35 62.80 54453.32 88888.00 2016-09-30 17:40:15.875 274 12606.38 62.75 54453.32 88888.00 2016-09-30 17:40:16.000 274 12606.35 62.75 54453.32 88888.00 2016-09-30 17:40:16.125 274 12606.40 62.77 54453.35 88888.00 2016-09-30 17:40:16.250 274 12606.38 62.75 54453.35 88888.00 2016-09-30 17:40:16.375 274 12606.38 62.73 54453.35 88888.00 2016-09-30 17:40:16.500 274 12606.38 62.73 54453.38 88888.00 2016-09-30 17:40:16.625 274 12606.42 62.73 54453.40 88888.00 2016-09-30 17:40:16.750 274 12606.45 62.70 54453.38 88888.00 2016-09-30 17:40:16.875 274 12606.45 62.67 54453.38 88888.00 2016-09-30 17:40:17.000 274 12606.45 62.67 54453.38 88888.00 2016-09-30 17:40:17.125 274 12606.45 62.67 54453.38 88888.00 2016-09-30 17:40:17.250 274 12606.52 62.67 54453.38 88888.00 2016-09-30 17:40:17.375 274 12606.62 62.62 54453.40 88888.00 2016-09-30 17:40:17.500 274 12606.60 62.65 54453.43 88888.00 2016-09-30 17:40:17.625 274 12606.58 62.65 54453.40 88888.00 2016-09-30 17:40:17.750 274 12606.58 62.65 54453.40 88888.00 2016-09-30 17:40:17.875 274 12606.60 62.65 54453.43 88888.00 2016-09-30 17:40:18.000 274 12606.62 62.62 54453.43 88888.00 2016-09-30 17:40:18.125 274 12606.62 62.60 54453.40 88888.00 2016-09-30 17:40:18.250 274 12606.58 62.60 54453.45 88888.00 2016-09-30 17:40:18.375 274 12606.67 62.62 54453.45 88888.00 2016-09-30 17:40:18.500 274 12606.73 62.60 54453.45 88888.00 2016-09-30 17:40:18.625 274 12606.77 62.60 54453.45 88888.00 2016-09-30 17:40:18.750 274 12606.83 62.60 54453.45 88888.00 2016-09-30 17:40:18.875 274 12606.85 62.60 54453.45 88888.00 2016-09-30 17:40:19.000 274 12606.83 62.60 54453.45 88888.00 2016-09-30 17:40:19.125 274 12606.80 62.58 54453.47 88888.00 2016-09-30 17:40:19.250 274 12606.88 62.55 54453.43 88888.00 2016-09-30 17:40:19.375 274 12606.92 62.55 54453.45 88888.00 2016-09-30 17:40:19.500 274 12606.92 62.55 54453.43 88888.00 2016-09-30 17:40:19.625 274 12606.98 62.55 54453.43 88888.00 2016-09-30 17:40:19.750 274 12606.92 62.55 54453.45 88888.00 2016-09-30 17:40:19.875 274 12606.92 62.52 54453.45 88888.00 2016-09-30 17:40:20.000 274 12606.98 62.55 54453.47 88888.00 2016-09-30 17:40:20.125 274 12606.98 62.52 54453.47 88888.00 2016-09-30 17:40:20.250 274 12606.90 62.50 54453.47 88888.00 2016-09-30 17:40:20.375 274 12606.88 62.52 54453.50 88888.00 2016-09-30 17:40:20.500 274 12606.83 62.52 54453.53 88888.00 2016-09-30 17:40:20.625 274 12606.85 62.50 54453.53 88888.00 2016-09-30 17:40:20.750 274 12606.90 62.52 54453.53 88888.00 2016-09-30 17:40:20.875 274 12606.98 62.50 54453.55 88888.00 2016-09-30 17:40:21.000 274 12607.00 62.48 54453.55 88888.00 2016-09-30 17:40:21.125 274 12606.95 62.48 54453.55 88888.00 2016-09-30 17:40:21.250 274 12606.88 62.48 54453.55 88888.00 2016-09-30 17:40:21.375 274 12606.90 62.48 54453.55 88888.00 2016-09-30 17:40:21.500 274 12606.95 62.42 54453.55 88888.00 2016-09-30 17:40:21.625 274 12607.05 62.45 54453.55 88888.00 2016-09-30 17:40:21.750 274 12607.10 62.45 54453.57 88888.00 2016-09-30 17:40:21.875 274 12607.12 62.45 54453.60 88888.00 2016-09-30 17:40:22.000 274 12607.10 62.45 54453.57 88888.00 2016-09-30 17:40:22.125 274 12607.00 62.45 54453.57 88888.00 2016-09-30 17:40:22.250 274 12606.98 62.42 54453.57 88888.00 2016-09-30 17:40:22.375 274 12607.08 62.48 54453.57 88888.00 2016-09-30 17:40:22.500 274 12607.15 62.45 54453.60 88888.00 2016-09-30 17:40:22.625 274 12607.15 62.45 54453.60 88888.00 2016-09-30 17:40:22.750 274 12607.12 62.48 54453.60 88888.00 2016-09-30 17:40:22.875 274 12607.08 62.42 54453.60 88888.00 2016-09-30 17:40:23.000 274 12607.12 62.42 54453.57 88888.00 2016-09-30 17:40:23.125 274 12607.20 62.40 54453.60 88888.00 2016-09-30 17:40:23.250 274 12607.17 62.40 54453.62 88888.00 2016-09-30 17:40:23.375 274 12607.15 62.42 54453.62 88888.00 2016-09-30 17:40:23.500 274 12607.17 62.42 54453.65 88888.00 2016-09-30 17:40:23.625 274 12607.17 62.42 54453.65 88888.00 2016-09-30 17:40:23.750 274 12607.17 62.40 54453.62 88888.00 2016-09-30 17:40:23.875 274 12607.20 62.40 54453.65 88888.00 2016-09-30 17:40:24.000 274 12607.25 62.40 54453.65 88888.00 2016-09-30 17:40:24.125 274 12607.33 62.38 54453.68 88888.00 2016-09-30 17:40:24.250 274 12607.30 62.38 54453.68 88888.00 2016-09-30 17:40:24.375 274 12607.33 62.38 54453.68 88888.00 2016-09-30 17:40:24.500 274 12607.30 62.38 54453.68 88888.00 2016-09-30 17:40:24.625 274 12607.35 62.40 54453.68 88888.00 2016-09-30 17:40:24.750 274 12607.35 62.40 54453.70 88888.00 2016-09-30 17:40:24.875 274 12607.38 62.38 54453.72 88888.00 2016-09-30 17:40:25.000 274 12607.35 62.38 54453.68 88888.00 2016-09-30 17:40:25.125 274 12607.33 62.38 54453.68 88888.00 2016-09-30 17:40:25.250 274 12607.30 62.33 54453.70 88888.00 2016-09-30 17:40:25.375 274 12607.35 62.30 54453.72 88888.00 2016-09-30 17:40:25.500 274 12607.33 62.30 54453.72 88888.00 2016-09-30 17:40:25.625 274 12607.27 62.33 54453.75 88888.00 2016-09-30 17:40:25.750 274 12607.35 62.33 54453.72 88888.00 2016-09-30 17:40:25.875 274 12607.42 62.30 54453.72 88888.00 2016-09-30 17:40:26.000 274 12607.42 62.30 54453.72 88888.00 2016-09-30 17:40:26.125 274 12607.45 62.30 54453.72 88888.00 2016-09-30 17:40:26.250 274 12607.40 62.27 54453.75 88888.00 2016-09-30 17:40:26.375 274 12607.45 62.30 54453.75 88888.00 2016-09-30 17:40:26.500 274 12607.48 62.30 54453.78 88888.00 2016-09-30 17:40:26.625 274 12607.48 62.30 54453.78 88888.00 2016-09-30 17:40:26.750 274 12607.48 62.30 54453.78 88888.00 2016-09-30 17:40:26.875 274 12607.48 62.27 54453.78 88888.00 2016-09-30 17:40:27.000 274 12607.50 62.27 54453.78 88888.00 2016-09-30 17:40:27.125 274 12607.52 62.27 54453.78 88888.00 2016-09-30 17:40:27.250 274 12607.58 62.30 54453.78 88888.00 2016-09-30 17:40:27.375 274 12607.60 62.33 54453.78 88888.00 2016-09-30 17:40:27.500 274 12607.65 62.27 54453.80 88888.00 2016-09-30 17:40:27.625 274 12607.65 62.30 54453.82 88888.00 2016-09-30 17:40:27.750 274 12607.55 62.25 54453.85 88888.00 2016-09-30 17:40:27.875 274 12607.52 62.27 54453.82 88888.00 2016-09-30 17:40:28.000 274 12607.52 62.25 54453.82 88888.00 2016-09-30 17:40:28.125 274 12607.52 62.27 54453.82 88888.00 2016-09-30 17:40:28.250 274 12607.58 62.23 54453.82 88888.00 2016-09-30 17:40:28.375 274 12607.67 62.20 54453.85 88888.00 2016-09-30 17:40:28.500 274 12607.65 62.23 54453.85 88888.00 2016-09-30 17:40:28.625 274 12607.67 62.20 54453.85 88888.00 2016-09-30 17:40:28.750 274 12607.73 62.20 54453.85 88888.00 2016-09-30 17:40:28.875 274 12607.75 62.20 54453.85 88888.00 2016-09-30 17:40:29.000 274 12607.75 62.20 54453.82 88888.00 2016-09-30 17:40:29.125 274 12607.73 62.20 54453.88 88888.00 2016-09-30 17:40:29.250 274 12607.73 62.17 54453.88 88888.00 2016-09-30 17:40:29.375 274 12607.77 62.17 54453.88 88888.00 2016-09-30 17:40:29.500 274 12607.75 62.17 54453.90 88888.00 2016-09-30 17:40:29.625 274 12607.77 62.15 54453.90 88888.00 2016-09-30 17:40:29.750 274 12607.73 62.15 54453.90 88888.00 2016-09-30 17:40:29.875 274 12607.75 62.17 54453.90 88888.00 2016-09-30 17:40:30.000 274 12607.80 62.15 54453.90 88888.00 2016-09-30 17:40:30.125 274 12607.85 62.15 54453.90 88888.00 2016-09-30 17:40:30.250 274 12607.83 62.15 54453.90 88888.00 2016-09-30 17:40:30.375 274 12607.90 62.15 54453.90 88888.00 2016-09-30 17:40:30.500 274 12607.80 62.17 54453.93 88888.00 2016-09-30 17:40:30.625 274 12607.77 62.17 54453.93 88888.00 2016-09-30 17:40:30.750 274 12607.85 62.15 54453.93 88888.00 2016-09-30 17:40:30.875 274 12607.92 62.12 54453.90 88888.00 2016-09-30 17:40:31.000 274 12607.98 62.15 54453.90 88888.00 2016-09-30 17:40:31.125 274 12608.00 62.17 54453.93 88888.00 2016-09-30 17:40:31.250 274 12607.95 62.10 54453.95 88888.00 2016-09-30 17:40:31.375 274 12607.95 62.15 54453.95 88888.00 2016-09-30 17:40:31.500 274 12608.00 62.12 54454.00 88888.00 2016-09-30 17:40:31.625 274 12608.02 62.12 54454.00 88888.00 2016-09-30 17:40:31.750 274 12607.98 62.12 54454.00 88888.00 2016-09-30 17:40:31.875 274 12607.95 62.10 54454.03 88888.00 2016-09-30 17:40:32.000 274 12607.98 62.12 54454.05 88888.00 2016-09-30 17:40:32.125 274 12608.02 62.08 54454.05 88888.00 2016-09-30 17:40:32.250 274 12607.98 62.08 54454.05 88888.00 2016-09-30 17:40:32.375 274 12608.00 62.10 54454.03 88888.00 2016-09-30 17:40:32.500 274 12608.02 62.10 54454.03 88888.00 2016-09-30 17:40:32.625 274 12608.05 62.12 54454.03 88888.00 2016-09-30 17:40:32.750 274 12608.10 62.10 54454.05 88888.00 2016-09-30 17:40:32.875 274 12608.02 62.12 54454.03 88888.00 2016-09-30 17:40:33.000 274 12608.05 62.10 54454.03 88888.00 2016-09-30 17:40:33.125 274 12608.12 62.10 54454.05 88888.00 2016-09-30 17:40:33.250 274 12608.12 62.10 54454.07 88888.00 2016-09-30 17:40:33.375 274 12608.15 62.08 54454.05 88888.00 2016-09-30 17:40:33.500 274 12608.15 62.08 54454.05 88888.00 2016-09-30 17:40:33.625 274 12608.12 62.08 54454.07 88888.00 2016-09-30 17:40:33.750 274 12608.12 62.08 54454.07 88888.00 2016-09-30 17:40:33.875 274 12608.12 62.10 54454.07 88888.00 2016-09-30 17:40:34.000 274 12608.15 62.12 54454.07 88888.00 2016-09-30 17:40:34.125 274 12608.23 62.10 54454.10 88888.00 2016-09-30 17:40:34.250 274 12608.20 62.10 54454.10 88888.00 2016-09-30 17:40:34.375 274 12608.20 62.12 54454.07 88888.00 2016-09-30 17:40:34.500 274 12608.25 62.12 54454.07 88888.00 2016-09-30 17:40:34.625 274 12608.27 62.10 54454.07 88888.00 2016-09-30 17:40:34.750 274 12608.35 62.10 54454.10 88888.00 2016-09-30 17:40:34.875 274 12608.40 62.08 54454.10 88888.00 2016-09-30 17:40:35.000 274 12608.40 62.10 54454.10 88888.00 2016-09-30 17:40:35.125 274 12608.38 62.05 54454.12 88888.00 2016-09-30 17:40:35.250 274 12608.35 62.02 54454.15 88888.00 2016-09-30 17:40:35.375 274 12608.38 62.02 54454.12 88888.00 2016-09-30 17:40:35.500 274 12608.30 62.02 54454.12 88888.00 2016-09-30 17:40:35.625 274 12608.35 62.02 54454.10 88888.00 2016-09-30 17:40:35.750 274 12608.38 62.02 54454.15 88888.00 2016-09-30 17:40:35.875 274 12608.35 62.00 54454.12 88888.00 2016-09-30 17:40:36.000 274 12608.35 62.00 54454.15 88888.00 2016-09-30 17:40:36.125 274 12608.40 62.00 54454.15 88888.00 2016-09-30 17:40:36.250 274 12608.38 61.98 54454.20 88888.00 2016-09-30 17:40:36.375 274 12608.45 62.02 54454.18 88888.00 2016-09-30 17:40:36.500 274 12608.45 62.00 54454.18 88888.00 2016-09-30 17:40:36.625 274 12608.40 62.00 54454.18 88888.00 2016-09-30 17:40:36.750 274 12608.42 62.00 54454.18 88888.00 2016-09-30 17:40:36.875 274 12608.48 62.02 54454.20 88888.00 2016-09-30 17:40:37.000 274 12608.52 62.00 54454.20 88888.00 2016-09-30 17:40:37.125 274 12608.55 62.00 54454.22 88888.00 2016-09-30 17:40:37.250 274 12608.50 61.98 54454.20 88888.00 2016-09-30 17:40:37.375 274 12608.58 61.95 54454.20 88888.00 2016-09-30 17:40:37.500 274 12608.62 61.95 54454.22 88888.00 2016-09-30 17:40:37.625 274 12608.60 61.95 54454.22 88888.00 2016-09-30 17:40:37.750 274 12608.62 61.92 54454.25 88888.00 2016-09-30 17:40:37.875 274 12608.65 61.90 54454.25 88888.00 2016-09-30 17:40:38.000 274 12608.65 61.90 54454.25 88888.00 2016-09-30 17:40:38.125 274 12608.65 61.90 54454.28 88888.00 2016-09-30 17:40:38.250 274 12608.67 61.90 54454.28 88888.00 2016-09-30 17:40:38.375 274 12608.73 61.90 54454.25 88888.00 2016-09-30 17:40:38.500 274 12608.73 61.90 54454.28 88888.00 2016-09-30 17:40:38.625 274 12608.70 61.88 54454.28 88888.00 2016-09-30 17:40:38.750 274 12608.67 61.88 54454.28 88888.00 2016-09-30 17:40:38.875 274 12608.73 61.88 54454.28 88888.00 2016-09-30 17:40:39.000 274 12608.75 61.85 54454.28 88888.00 2016-09-30 17:40:39.125 274 12608.80 61.85 54454.30 88888.00 2016-09-30 17:40:39.250 274 12608.80 61.83 54454.32 88888.00 2016-09-30 17:40:39.375 274 12608.83 61.85 54454.32 88888.00 2016-09-30 17:40:39.500 274 12608.85 61.85 54454.30 88888.00 2016-09-30 17:40:39.625 274 12608.85 61.83 54454.32 88888.00 2016-09-30 17:40:39.750 274 12608.85 61.83 54454.32 88888.00 2016-09-30 17:40:39.875 274 12608.90 61.83 54454.35 88888.00 2016-09-30 17:40:40.000 274 12608.95 61.83 54454.35 88888.00 2016-09-30 17:40:40.125 274 12608.95 61.80 54454.35 88888.00 2016-09-30 17:40:40.250 274 12608.90 61.77 54454.38 88888.00 2016-09-30 17:40:40.375 274 12608.92 61.80 54454.38 88888.00 2016-09-30 17:40:40.500 274 12608.98 61.83 54454.38 88888.00 2016-09-30 17:40:40.625 274 12609.02 61.77 54454.38 88888.00 2016-09-30 17:40:40.750 274 12609.02 61.83 54454.38 88888.00 2016-09-30 17:40:40.875 274 12609.00 61.83 54454.38 88888.00 2016-09-30 17:40:41.000 274 12608.98 61.80 54454.35 88888.00 2016-09-30 17:40:41.125 274 12609.00 61.80 54454.35 88888.00 2016-09-30 17:40:41.250 274 12609.00 61.75 54454.38 88888.00 2016-09-30 17:40:41.375 274 12609.02 61.77 54454.38 88888.00 2016-09-30 17:40:41.500 274 12609.05 61.75 54454.40 88888.00 2016-09-30 17:40:41.625 274 12609.08 61.75 54454.40 88888.00 2016-09-30 17:40:41.750 274 12609.08 61.73 54454.40 88888.00 2016-09-30 17:40:41.875 274 12609.00 61.73 54454.38 88888.00 2016-09-30 17:40:42.000 274 12609.02 61.73 54454.38 88888.00 2016-09-30 17:40:42.125 274 12609.08 61.73 54454.43 88888.00 2016-09-30 17:40:42.250 274 12609.08 61.67 54454.43 88888.00 2016-09-30 17:40:42.375 274 12609.17 61.67 54454.43 88888.00 2016-09-30 17:40:42.500 274 12609.20 61.67 54454.43 88888.00 2016-09-30 17:40:42.625 274 12609.25 61.65 54454.43 88888.00 2016-09-30 17:40:42.750 274 12609.23 61.65 54454.43 88888.00 2016-09-30 17:40:42.875 274 12609.25 61.65 54454.40 88888.00 2016-09-30 17:40:43.000 274 12609.27 61.65 54454.43 88888.00 2016-09-30 17:40:43.125 274 12609.23 61.62 54454.43 88888.00 2016-09-30 17:40:43.250 274 12609.12 61.60 54454.45 88888.00 2016-09-30 17:40:43.375 274 12609.23 61.60 54454.45 88888.00 2016-09-30 17:40:43.500 274 12609.25 61.60 54454.45 88888.00 2016-09-30 17:40:43.625 274 12609.27 61.60 54454.47 88888.00 2016-09-30 17:40:43.750 274 12609.23 61.60 54454.45 88888.00 2016-09-30 17:40:43.875 274 12609.20 61.58 54454.45 88888.00 2016-09-30 17:40:44.000 274 12609.25 61.55 54454.47 88888.00 2016-09-30 17:40:44.125 274 12609.35 61.55 54454.47 88888.00 2016-09-30 17:40:44.250 274 12609.33 61.52 54454.50 88888.00 2016-09-30 17:40:44.375 274 12609.35 61.58 54454.50 88888.00 2016-09-30 17:40:44.500 274 12609.33 61.58 54454.47 88888.00 2016-09-30 17:40:44.625 274 12609.33 61.55 54454.50 88888.00 2016-09-30 17:40:44.750 274 12609.35 61.52 54454.50 88888.00 2016-09-30 17:40:44.875 274 12609.38 61.52 54454.50 88888.00 2016-09-30 17:40:45.000 274 12609.45 61.50 54454.53 88888.00 2016-09-30 17:40:45.125 274 12609.45 61.52 54454.57 88888.00 2016-09-30 17:40:45.250 274 12609.42 61.52 54454.55 88888.00 2016-09-30 17:40:45.375 274 12609.45 61.52 54454.53 88888.00 2016-09-30 17:40:45.500 274 12609.48 61.50 54454.53 88888.00 2016-09-30 17:40:45.625 274 12609.48 61.50 54454.55 88888.00 2016-09-30 17:40:45.750 274 12609.48 61.50 54454.55 88888.00 2016-09-30 17:40:45.875 274 12609.50 61.48 54454.55 88888.00 2016-09-30 17:40:46.000 274 12609.55 61.50 54454.55 88888.00 2016-09-30 17:40:46.125 274 12609.52 61.52 54454.57 88888.00 2016-09-30 17:40:46.250 274 12609.48 61.48 54454.60 88888.00 2016-09-30 17:40:46.375 274 12609.58 61.50 54454.60 88888.00 2016-09-30 17:40:46.500 274 12609.62 61.50 54454.60 88888.00 2016-09-30 17:40:46.625 274 12609.67 61.50 54454.60 88888.00 2016-09-30 17:40:46.750 274 12609.65 61.50 54454.57 88888.00 2016-09-30 17:40:46.875 274 12609.62 61.48 54454.60 88888.00 2016-09-30 17:40:47.000 274 12609.70 61.45 54454.60 88888.00 2016-09-30 17:40:47.125 274 12609.75 61.48 54454.60 88888.00 2016-09-30 17:40:47.250 274 12609.67 61.45 54454.62 88888.00 2016-09-30 17:40:47.375 274 12609.70 61.45 54454.62 88888.00 2016-09-30 17:40:47.500 274 12609.67 61.50 54454.62 88888.00 2016-09-30 17:40:47.625 274 12609.70 61.48 54454.62 88888.00 2016-09-30 17:40:47.750 274 12609.75 61.45 54454.65 88888.00 2016-09-30 17:40:47.875 274 12609.80 61.45 54454.62 88888.00 2016-09-30 17:40:48.000 274 12609.83 61.42 54454.62 88888.00 2016-09-30 17:40:48.125 274 12609.83 61.40 54454.65 88888.00 2016-09-30 17:40:48.250 274 12609.80 61.38 54454.68 88888.00 2016-09-30 17:40:48.375 274 12609.90 61.38 54454.65 88888.00 2016-09-30 17:40:48.500 274 12609.92 61.38 54454.68 88888.00 2016-09-30 17:40:48.625 274 12609.95 61.40 54454.65 88888.00 2016-09-30 17:40:48.750 274 12609.95 61.40 54454.65 88888.00 2016-09-30 17:40:48.875 274 12610.00 61.38 54454.68 88888.00 2016-09-30 17:40:49.000 274 12610.02 61.35 54454.65 88888.00 2016-09-30 17:40:49.125 274 12610.02 61.35 54454.68 88888.00 2016-09-30 17:40:49.250 274 12610.02 61.33 54454.70 88888.00 2016-09-30 17:40:49.375 274 12610.05 61.30 54454.72 88888.00 2016-09-30 17:40:49.500 274 12610.08 61.30 54454.72 88888.00 2016-09-30 17:40:49.625 274 12610.08 61.30 54454.72 88888.00 2016-09-30 17:40:49.750 274 12610.08 61.30 54454.70 88888.00 2016-09-30 17:40:49.875 274 12610.08 61.30 54454.70 88888.00 2016-09-30 17:40:50.000 274 12610.15 61.33 54454.70 88888.00 2016-09-30 17:40:50.125 274 12610.20 61.27 54454.72 88888.00 2016-09-30 17:40:50.250 274 12610.10 61.40 54454.78 88888.00 2016-09-30 17:40:50.375 274 12610.12 61.40 54454.78 88888.00 2016-09-30 17:40:50.500 274 12610.10 61.40 54454.80 88888.00 2016-09-30 17:40:50.625 274 12610.10 61.38 54454.82 88888.00 2016-09-30 17:40:50.750 274 12610.15 61.33 54454.80 88888.00 2016-09-30 17:40:50.875 274 12610.17 61.33 54454.80 88888.00 2016-09-30 17:40:51.000 274 12610.25 61.35 54454.82 88888.00 2016-09-30 17:40:51.125 274 12610.27 61.33 54454.82 88888.00 2016-09-30 17:40:51.250 274 12610.27 61.20 54454.80 88888.00 2016-09-30 17:40:51.375 274 12610.33 61.20 54454.78 88888.00 2016-09-30 17:40:51.500 274 12610.33 61.17 54454.80 88888.00 2016-09-30 17:40:51.625 274 12610.38 61.17 54454.82 88888.00 2016-09-30 17:40:51.750 274 12610.38 61.15 54454.82 88888.00 2016-09-30 17:40:51.875 274 12610.35 61.17 54454.82 88888.00 2016-09-30 17:40:52.000 274 12610.38 61.17 54454.82 88888.00 2016-09-30 17:40:52.125 274 12610.45 61.15 54454.80 88888.00 2016-09-30 17:40:52.250 274 12610.48 61.12 54454.80 88888.00 2016-09-30 17:40:52.375 274 12610.45 61.15 54454.82 88888.00 2016-09-30 17:40:52.500 274 12610.40 61.15 54454.80 88888.00 2016-09-30 17:40:52.625 274 12610.40 61.10 54454.80 88888.00 2016-09-30 17:40:52.750 274 12610.48 61.08 54454.82 88888.00 2016-09-30 17:40:52.875 274 12610.48 61.08 54454.82 88888.00 2016-09-30 17:40:53.000 274 12610.52 61.10 54454.82 88888.00 2016-09-30 17:40:53.125 274 12610.55 61.08 54454.80 88888.00 2016-09-30 17:40:53.250 274 12610.50 61.05 54454.85 88888.00 2016-09-30 17:40:53.375 274 12610.48 61.05 54454.88 88888.00 2016-09-30 17:40:53.500 274 12610.48 61.08 54454.85 88888.00 2016-09-30 17:40:53.625 274 12610.58 61.05 54454.85 88888.00 2016-09-30 17:40:53.750 274 12610.60 61.10 54454.85 88888.00 2016-09-30 17:40:53.875 274 12610.60 61.08 54454.88 88888.00 2016-09-30 17:40:54.000 274 12610.62 61.05 54454.88 88888.00 2016-09-30 17:40:54.125 274 12610.55 61.08 54454.93 88888.00 2016-09-30 17:40:54.250 274 12610.52 61.02 54454.93 88888.00 2016-09-30 17:40:54.375 274 12610.62 61.05 54454.88 88888.00 2016-09-30 17:40:54.500 274 12610.67 61.00 54454.93 88888.00 2016-09-30 17:40:54.625 274 12610.70 61.00 54454.93 88888.00 2016-09-30 17:40:54.750 274 12610.75 61.00 54454.95 88888.00 2016-09-30 17:40:54.875 274 12610.77 60.98 54454.95 88888.00 2016-09-30 17:40:55.000 274 12610.75 60.95 54454.93 88888.00 2016-09-30 17:40:55.125 274 12610.75 60.98 54454.95 88888.00 2016-09-30 17:40:55.250 274 12610.75 60.95 54454.95 88888.00 2016-09-30 17:40:55.375 274 12610.73 60.98 54454.97 88888.00 2016-09-30 17:40:55.500 274 12610.73 60.95 54454.95 88888.00 2016-09-30 17:40:55.625 274 12610.80 60.95 54454.95 88888.00 2016-09-30 17:40:55.750 274 12610.83 60.92 54454.95 88888.00 2016-09-30 17:40:55.875 274 12610.83 60.90 54454.97 88888.00 2016-09-30 17:40:56.000 274 12610.80 60.88 54454.97 88888.00 2016-09-30 17:40:56.125 274 12610.83 60.90 54455.00 88888.00 2016-09-30 17:40:56.250 274 12610.77 60.88 54455.00 88888.00 2016-09-30 17:40:56.375 274 12610.85 60.90 54455.03 88888.00 2016-09-30 17:40:56.500 274 12610.88 60.90 54455.03 88888.00 2016-09-30 17:40:56.625 274 12610.90 60.88 54455.03 88888.00 2016-09-30 17:40:56.750 274 12610.85 60.85 54455.03 88888.00 2016-09-30 17:40:56.875 274 12610.85 60.85 54455.05 88888.00 2016-09-30 17:40:57.000 274 12610.90 60.88 54455.05 88888.00 2016-09-30 17:40:57.125 274 12610.95 60.85 54455.05 88888.00 2016-09-30 17:40:57.250 274 12610.88 60.83 54455.07 88888.00 2016-09-30 17:40:57.375 274 12610.88 60.83 54455.03 88888.00 2016-09-30 17:40:57.500 274 12610.85 60.83 54455.05 88888.00 2016-09-30 17:40:57.625 274 12610.92 60.83 54455.10 88888.00 2016-09-30 17:40:57.750 274 12610.95 60.83 54455.10 88888.00 2016-09-30 17:40:57.875 274 12610.92 60.80 54455.10 88888.00 2016-09-30 17:40:58.000 274 12610.90 60.80 54455.12 88888.00 2016-09-30 17:40:58.125 274 12610.88 60.80 54455.12 88888.00 2016-09-30 17:40:58.250 274 12610.90 60.77 54455.12 88888.00 2016-09-30 17:40:58.375 274 12610.92 60.80 54455.12 88888.00 2016-09-30 17:40:58.500 274 12610.90 60.77 54455.15 88888.00 2016-09-30 17:40:58.625 274 12610.95 60.77 54455.15 88888.00 2016-09-30 17:40:58.750 274 12611.00 60.77 54455.15 88888.00 2016-09-30 17:40:58.875 274 12610.92 60.77 54455.15 88888.00 2016-09-30 17:40:59.000 274 12610.83 60.75 54455.15 88888.00 2016-09-30 17:40:59.125 274 12610.88 60.75 54455.18 88888.00 2016-09-30 17:40:59.250 274 12610.85 60.75 54455.20 88888.00 2016-09-30 17:40:59.375 274 12610.95 60.73 54455.18 88888.00 2016-09-30 17:40:59.500 274 12610.98 60.73 54455.20 88888.00 2016-09-30 17:40:59.625 274 12610.98 60.75 54455.20 88888.00 2016-09-30 17:40:59.750 274 12611.02 60.73 54455.20 88888.00 2016-09-30 17:40:59.875 274 12611.02 60.75 54455.22 88888.00 2016-09-30 17:41:00.000 274 12611.00 60.73 54455.22 88888.00 2016-09-30 17:41:00.125 274 12611.02 60.73 54455.22 88888.00 2016-09-30 17:41:00.250 274 12611.00 60.70 54455.22 88888.00 2016-09-30 17:41:00.375 274 12611.02 60.70 54455.25 88888.00 2016-09-30 17:41:00.500 274 12611.00 60.67 54455.30 88888.00 2016-09-30 17:41:00.625 274 12610.92 60.65 54455.32 88888.00 2016-09-30 17:41:00.750 274 12610.90 60.67 54455.30 88888.00 2016-09-30 17:41:00.875 274 12610.98 60.70 54455.30 88888.00 2016-09-30 17:41:01.000 274 12611.08 60.65 54455.28 88888.00 2016-09-30 17:41:01.125 274 12611.08 60.65 54455.28 88888.00 2016-09-30 17:41:01.250 274 12611.08 60.67 54455.32 88888.00 2016-09-30 17:41:01.375 274 12611.15 60.70 54455.32 88888.00 2016-09-30 17:41:01.500 274 12611.17 60.67 54455.30 88888.00 2016-09-30 17:41:01.625 274 12611.10 60.67 54455.32 88888.00 2016-09-30 17:41:01.750 274 12611.08 60.65 54455.32 88888.00 2016-09-30 17:41:01.875 274 12611.10 60.62 54455.32 88888.00 2016-09-30 17:41:02.000 274 12611.12 60.60 54455.32 88888.00 2016-09-30 17:41:02.125 274 12611.17 60.65 54455.35 88888.00 2016-09-30 17:41:02.250 274 12611.17 60.65 54455.35 88888.00 2016-09-30 17:41:02.375 274 12611.17 60.65 54455.38 88888.00 2016-09-30 17:41:02.500 274 12611.08 60.65 54455.38 88888.00 2016-09-30 17:41:02.625 274 12611.08 60.67 54455.38 88888.00 2016-09-30 17:41:02.750 274 12611.08 60.65 54455.40 88888.00 2016-09-30 17:41:02.875 274 12611.02 60.62 54455.38 88888.00 2016-09-30 17:41:03.000 274 12611.05 60.60 54455.40 88888.00 2016-09-30 17:41:03.125 274 12611.05 60.60 54455.40 88888.00 2016-09-30 17:41:03.250 274 12611.05 60.60 54455.43 88888.00 2016-09-30 17:41:03.375 274 12611.17 60.60 54455.43 88888.00 2016-09-30 17:41:03.500 274 12611.17 60.58 54455.43 88888.00 2016-09-30 17:41:03.625 274 12611.17 60.55 54455.43 88888.00 2016-09-30 17:41:03.750 274 12611.17 60.52 54455.43 88888.00 2016-09-30 17:41:03.875 274 12611.17 60.52 54455.45 88888.00 2016-09-30 17:41:04.000 274 12611.20 60.55 54455.43 88888.00 2016-09-30 17:41:04.125 274 12611.17 60.55 54455.43 88888.00 2016-09-30 17:41:04.250 274 12611.08 60.55 54455.45 88888.00 2016-09-30 17:41:04.375 274 12611.10 60.55 54455.45 88888.00 2016-09-30 17:41:04.500 274 12611.12 60.55 54455.45 88888.00 2016-09-30 17:41:04.625 274 12611.17 60.52 54455.43 88888.00 2016-09-30 17:41:04.750 274 12611.20 60.52 54455.45 88888.00 2016-09-30 17:41:04.875 274 12611.10 60.50 54455.45 88888.00 2016-09-30 17:41:05.000 274 12611.02 60.48 54455.45 88888.00 2016-09-30 17:41:05.125 274 12611.15 60.50 54455.47 88888.00 2016-09-30 17:41:05.250 274 12611.15 60.45 54455.50 88888.00 2016-09-30 17:41:05.375 274 12611.25 60.48 54455.53 88888.00 2016-09-30 17:41:05.500 274 12611.23 60.48 54455.53 88888.00 2016-09-30 17:41:05.625 274 12611.20 60.48 54455.50 88888.00 2016-09-30 17:41:05.750 274 12611.20 60.48 54455.53 88888.00 2016-09-30 17:41:05.875 274 12611.25 60.45 54455.53 88888.00 2016-09-30 17:41:06.000 274 12611.27 60.42 54455.50 88888.00 2016-09-30 17:41:06.125 274 12611.27 60.45 54455.53 88888.00 2016-09-30 17:41:06.250 274 12611.20 60.38 54455.53 88888.00 2016-09-30 17:41:06.375 274 12611.20 60.38 54455.53 88888.00 2016-09-30 17:41:06.500 274 12611.23 60.40 54455.55 88888.00 2016-09-30 17:41:06.625 274 12611.25 60.40 54455.55 88888.00 2016-09-30 17:41:06.750 274 12611.30 60.42 54455.55 88888.00 2016-09-30 17:41:06.875 274 12611.30 60.42 54455.55 88888.00 2016-09-30 17:41:07.000 274 12611.27 60.40 54455.57 88888.00 2016-09-30 17:41:07.125 274 12611.25 60.38 54455.60 88888.00 2016-09-30 17:41:07.250 274 12611.25 60.38 54455.62 88888.00 2016-09-30 17:41:07.375 274 12611.35 60.38 54455.60 88888.00 2016-09-30 17:41:07.500 274 12611.40 60.35 54455.60 88888.00 2016-09-30 17:41:07.625 274 12611.38 60.40 54455.60 88888.00 2016-09-30 17:41:07.750 274 12611.38 60.40 54455.60 88888.00 2016-09-30 17:41:07.875 274 12611.42 60.40 54455.62 88888.00 2016-09-30 17:41:08.000 274 12611.45 60.38 54455.60 88888.00 2016-09-30 17:41:08.125 274 12611.48 60.38 54455.62 88888.00 2016-09-30 17:41:08.250 274 12611.38 60.35 54455.65 88888.00 2016-09-30 17:41:08.375 274 12611.45 60.38 54455.65 88888.00 2016-09-30 17:41:08.500 274 12611.48 60.35 54455.65 88888.00 2016-09-30 17:41:08.625 274 12611.48 60.35 54455.68 88888.00 2016-09-30 17:41:08.750 274 12611.48 60.38 54455.65 88888.00 2016-09-30 17:41:08.875 274 12611.45 60.38 54455.65 88888.00 2016-09-30 17:41:09.000 274 12611.45 60.35 54455.68 88888.00 2016-09-30 17:41:09.125 274 12611.50 60.33 54455.70 88888.00 2016-09-30 17:41:09.250 274 12611.50 60.35 54455.70 88888.00 2016-09-30 17:41:09.375 274 12611.55 60.38 54455.68 88888.00 2016-09-30 17:41:09.500 274 12611.50 60.35 54455.70 88888.00 2016-09-30 17:41:09.625 274 12611.48 60.35 54455.70 88888.00 2016-09-30 17:41:09.750 274 12611.45 60.35 54455.72 88888.00 2016-09-30 17:41:09.875 274 12611.50 60.38 54455.75 88888.00 2016-09-30 17:41:10.000 274 12611.52 60.35 54455.72 88888.00 2016-09-30 17:41:10.125 274 12611.52 60.33 54455.72 88888.00 2016-09-30 17:41:10.250 274 12611.55 60.33 54455.72 88888.00 2016-09-30 17:41:10.375 274 12611.58 60.38 54455.75 88888.00 2016-09-30 17:41:10.500 274 12611.50 60.33 54455.78 88888.00 2016-09-30 17:41:10.625 274 12611.50 60.30 54455.78 88888.00 2016-09-30 17:41:10.750 274 12611.55 60.33 54455.75 88888.00 2016-09-30 17:41:10.875 274 12611.55 60.35 54455.78 88888.00 2016-09-30 17:41:11.000 274 12611.50 60.35 54455.78 88888.00 2016-09-30 17:41:11.125 274 12611.48 60.35 54455.80 88888.00 2016-09-30 17:41:11.250 274 12611.48 60.35 54455.82 88888.00 2016-09-30 17:41:11.375 274 12611.52 60.38 54455.82 88888.00 2016-09-30 17:41:11.500 274 12611.50 60.35 54455.82 88888.00 2016-09-30 17:41:11.625 274 12611.52 60.30 54455.80 88888.00 2016-09-30 17:41:11.750 274 12611.52 60.30 54455.80 88888.00 2016-09-30 17:41:11.875 274 12611.50 60.33 54455.82 88888.00 2016-09-30 17:41:12.000 274 12611.55 60.33 54455.82 88888.00 2016-09-30 17:41:12.125 274 12611.58 60.33 54455.82 88888.00 2016-09-30 17:41:12.250 274 12611.58 60.33 54455.88 88888.00 2016-09-30 17:41:12.375 274 12611.62 60.33 54455.85 88888.00 2016-09-30 17:41:12.500 274 12611.65 60.33 54455.88 88888.00 2016-09-30 17:41:12.625 274 12611.70 60.30 54455.88 88888.00 2016-09-30 17:41:12.750 274 12611.73 60.33 54455.88 88888.00 2016-09-30 17:41:12.875 274 12611.70 60.33 54455.88 88888.00 2016-09-30 17:41:13.000 274 12611.67 60.35 54455.88 88888.00 2016-09-30 17:41:13.125 274 12611.65 60.35 54455.90 88888.00 2016-09-30 17:41:13.250 274 12611.62 60.38 54455.93 88888.00 2016-09-30 17:41:13.375 274 12611.58 60.35 54455.90 88888.00 2016-09-30 17:41:13.500 274 12611.55 60.33 54455.90 88888.00 2016-09-30 17:41:13.625 274 12611.60 60.33 54455.93 88888.00 2016-09-30 17:41:13.750 274 12611.62 60.33 54455.93 88888.00 2016-09-30 17:41:13.875 274 12611.62 60.30 54455.93 88888.00 2016-09-30 17:41:14.000 274 12611.62 60.27 54455.90 88888.00 2016-09-30 17:41:14.125 274 12611.62 60.30 54455.93 88888.00 2016-09-30 17:41:14.250 274 12611.55 60.25 54455.93 88888.00 2016-09-30 17:41:14.375 274 12611.55 60.25 54455.95 88888.00 2016-09-30 17:41:14.500 274 12611.58 60.30 54455.95 88888.00 2016-09-30 17:41:14.625 274 12611.62 60.33 54455.95 88888.00 2016-09-30 17:41:14.750 274 12611.60 60.33 54455.97 88888.00 2016-09-30 17:41:14.875 274 12611.55 60.33 54455.97 88888.00 2016-09-30 17:41:15.000 274 12611.60 60.33 54455.97 88888.00 2016-09-30 17:41:15.125 274 12611.67 60.30 54455.97 88888.00 2016-09-30 17:41:15.250 274 12611.73 60.30 54456.00 88888.00 2016-09-30 17:41:15.375 274 12611.70 60.33 54456.00 88888.00 2016-09-30 17:41:15.500 274 12611.73 60.30 54456.00 88888.00 2016-09-30 17:41:15.625 274 12611.75 60.27 54456.03 88888.00 2016-09-30 17:41:15.750 274 12611.75 60.25 54456.03 88888.00 2016-09-30 17:41:15.875 274 12611.77 60.25 54456.03 88888.00 2016-09-30 17:41:16.000 274 12611.80 60.27 54456.03 88888.00 2016-09-30 17:41:16.125 274 12611.85 60.27 54456.03 88888.00 2016-09-30 17:41:16.250 274 12611.83 60.27 54456.03 88888.00 2016-09-30 17:41:16.375 274 12611.88 60.27 54456.05 88888.00 2016-09-30 17:41:16.500 274 12611.85 60.27 54456.07 88888.00 2016-09-30 17:41:16.625 274 12611.85 60.27 54456.07 88888.00 2016-09-30 17:41:16.750 274 12611.88 60.27 54456.05 88888.00 2016-09-30 17:41:16.875 274 12611.90 60.27 54456.05 88888.00 2016-09-30 17:41:17.000 274 12611.90 60.25 54456.07 88888.00 2016-09-30 17:41:17.125 274 12611.92 60.27 54456.07 88888.00 2016-09-30 17:41:17.250 274 12611.95 60.25 54456.07 88888.00 2016-09-30 17:41:17.375 274 12612.02 60.27 54456.07 88888.00 2016-09-30 17:41:17.500 274 12611.95 60.30 54456.10 88888.00 2016-09-30 17:41:17.625 274 12611.98 60.30 54456.07 88888.00 2016-09-30 17:41:17.750 274 12612.00 60.30 54456.07 88888.00 2016-09-30 17:41:17.875 274 12611.98 60.27 54456.10 88888.00 2016-09-30 17:41:18.000 274 12611.98 60.25 54456.10 88888.00 2016-09-30 17:41:18.125 274 12612.05 60.27 54456.12 88888.00 2016-09-30 17:41:18.250 274 12612.00 60.27 54456.15 88888.00 2016-09-30 17:41:18.375 274 12612.05 60.33 54456.15 88888.00 2016-09-30 17:41:18.500 274 12612.05 60.33 54456.12 88888.00 2016-09-30 17:41:18.625 274 12612.08 60.33 54456.12 88888.00 2016-09-30 17:41:18.750 274 12612.08 60.33 54456.12 88888.00 2016-09-30 17:41:18.875 274 12612.10 60.33 54456.12 88888.00 2016-09-30 17:41:19.000 274 12612.15 60.33 54456.10 88888.00 2016-09-30 17:41:19.125 274 12612.12 60.30 54456.10 88888.00 2016-09-30 17:41:19.250 274 12612.08 60.33 54456.12 88888.00 2016-09-30 17:41:19.375 274 12612.12 60.35 54456.10 88888.00 2016-09-30 17:41:19.500 274 12612.15 60.33 54456.10 88888.00 2016-09-30 17:41:19.625 274 12612.20 60.27 54456.10 88888.00 2016-09-30 17:41:19.750 274 12612.25 60.33 54456.12 88888.00 2016-09-30 17:41:19.875 274 12612.17 60.33 54456.18 88888.00 2016-09-30 17:41:20.000 274 12612.12 60.30 54456.18 88888.00 2016-09-30 17:41:20.125 274 12612.15 60.27 54456.15 88888.00 2016-09-30 17:41:20.250 274 12612.15 60.30 54456.15 88888.00 2016-09-30 17:41:20.375 274 12612.15 60.35 54456.18 88888.00 2016-09-30 17:41:20.500 274 12612.17 60.33 54456.18 88888.00 2016-09-30 17:41:20.625 274 12612.12 60.33 54456.18 88888.00 2016-09-30 17:41:20.750 274 12612.12 60.30 54456.18 88888.00 2016-09-30 17:41:20.875 274 12612.20 60.30 54456.20 88888.00 2016-09-30 17:41:21.000 274 12612.30 60.33 54456.18 88888.00 2016-09-30 17:41:21.125 274 12612.33 60.30 54456.20 88888.00 2016-09-30 17:41:21.250 274 12612.25 60.25 54456.20 88888.00 2016-09-30 17:41:21.375 274 12612.25 60.27 54456.20 88888.00 2016-09-30 17:41:21.500 274 12612.35 60.30 54456.20 88888.00 2016-09-30 17:41:21.625 274 12612.38 60.30 54456.18 88888.00 2016-09-30 17:41:21.750 274 12612.33 60.25 54456.20 88888.00 2016-09-30 17:41:21.875 274 12612.38 60.27 54456.22 88888.00 2016-09-30 17:41:22.000 274 12612.40 60.25 54456.20 88888.00 2016-09-30 17:41:22.125 274 12612.42 60.25 54456.20 88888.00 2016-09-30 17:41:22.250 274 12612.45 60.25 54456.22 88888.00 2016-09-30 17:41:22.375 274 12612.50 60.25 54456.18 88888.00 2016-09-30 17:41:22.500 274 12612.50 60.25 54456.22 88888.00 2016-09-30 17:41:22.625 274 12612.48 60.25 54456.22 88888.00 2016-09-30 17:41:22.750 274 12612.48 60.30 54456.25 88888.00 2016-09-30 17:41:22.875 274 12612.45 60.30 54456.25 88888.00 2016-09-30 17:41:23.000 274 12612.52 60.27 54456.20 88888.00 2016-09-30 17:41:23.125 274 12612.52 60.25 54456.22 88888.00 2016-09-30 17:41:23.250 274 12612.50 60.20 54456.22 88888.00 2016-09-30 17:41:23.375 274 12612.58 60.20 54456.25 88888.00 2016-09-30 17:41:23.500 274 12612.60 60.23 54456.28 88888.00 2016-09-30 17:41:23.625 274 12612.62 60.23 54456.28 88888.00 2016-09-30 17:41:23.750 274 12612.62 60.25 54456.25 88888.00 2016-09-30 17:41:23.875 274 12612.65 60.25 54456.22 88888.00 2016-09-30 17:41:24.000 274 12612.70 60.23 54456.25 88888.00 2016-09-30 17:41:24.125 274 12612.77 60.23 54456.25 88888.00 2016-09-30 17:41:24.250 274 12612.73 60.20 54456.25 88888.00 2016-09-30 17:41:24.375 274 12612.80 60.20 54456.25 88888.00 2016-09-30 17:41:24.500 274 12612.80 60.23 54456.22 88888.00 2016-09-30 17:41:24.625 274 12612.85 60.23 54456.25 88888.00 2016-09-30 17:41:24.750 274 12612.88 60.17 54456.25 88888.00 2016-09-30 17:41:24.875 274 12612.90 60.20 54456.28 88888.00 2016-09-30 17:41:25.000 274 12612.90 60.20 54456.30 88888.00 2016-09-30 17:41:25.125 274 12612.88 60.23 54456.30 88888.00 2016-09-30 17:41:25.250 274 12612.90 60.20 54456.32 88888.00 2016-09-30 17:41:25.375 274 12612.90 60.23 54456.32 88888.00 2016-09-30 17:41:25.500 274 12612.92 60.23 54456.35 88888.00 2016-09-30 17:41:25.625 274 12612.95 60.20 54456.32 88888.00 2016-09-30 17:41:25.750 274 12613.00 60.20 54456.28 88888.00 2016-09-30 17:41:25.875 274 12613.10 60.25 54456.28 88888.00 2016-09-30 17:41:26.000 274 12613.15 60.25 54456.28 88888.00 2016-09-30 17:41:26.125 274 12613.12 60.23 54456.25 88888.00 2016-09-30 17:41:26.250 274 12613.10 60.17 54456.28 88888.00 2016-09-30 17:41:26.375 274 12613.17 60.20 54456.30 88888.00 2016-09-30 17:41:26.500 274 12613.17 60.20 54456.30 88888.00 2016-09-30 17:41:26.625 274 12613.23 60.23 54456.30 88888.00 2016-09-30 17:41:26.750 274 12613.25 60.23 54456.32 88888.00 2016-09-30 17:41:26.875 274 12613.27 60.23 54456.30 88888.00 2016-09-30 17:41:27.000 274 12613.25 60.20 54456.30 88888.00 2016-09-30 17:41:27.125 274 12613.27 60.23 54456.30 88888.00 2016-09-30 17:41:27.250 274 12613.30 60.23 54456.32 88888.00 2016-09-30 17:41:27.375 274 12613.38 60.25 54456.30 88888.00 2016-09-30 17:41:27.500 274 12613.33 60.23 54456.30 88888.00 2016-09-30 17:41:27.625 274 12613.38 60.25 54456.30 88888.00 2016-09-30 17:41:27.750 274 12613.42 60.23 54456.32 88888.00 2016-09-30 17:41:27.875 274 12613.40 60.25 54456.32 88888.00 2016-09-30 17:41:28.000 274 12613.38 60.27 54456.32 88888.00 2016-09-30 17:41:28.125 274 12613.38 60.25 54456.30 88888.00 2016-09-30 17:41:28.250 274 12613.33 60.23 54456.30 88888.00 2016-09-30 17:41:28.375 274 12613.40 60.25 54456.32 88888.00 2016-09-30 17:41:28.500 274 12613.45 60.27 54456.32 88888.00 2016-09-30 17:41:28.625 274 12613.48 60.27 54456.32 88888.00 2016-09-30 17:41:28.750 274 12613.52 60.30 54456.32 88888.00 2016-09-30 17:41:28.875 274 12613.55 60.33 54456.32 88888.00 2016-09-30 17:41:29.000 274 12613.55 60.30 54456.32 88888.00 2016-09-30 17:41:29.125 274 12613.52 60.27 54456.32 88888.00 2016-09-30 17:41:29.250 274 12613.42 60.27 54456.30 88888.00 2016-09-30 17:41:29.375 274 12613.48 60.30 54456.30 88888.00 2016-09-30 17:41:29.500 274 12613.52 60.33 54456.32 88888.00 2016-09-30 17:41:29.625 274 12613.60 60.33 54456.30 88888.00 2016-09-30 17:41:29.750 274 12613.62 60.30 54456.30 88888.00 2016-09-30 17:41:29.875 274 12613.65 60.30 54456.30 88888.00 2016-09-30 17:41:30.000 274 12613.65 60.33 54456.32 88888.00 2016-09-30 17:41:30.125 274 12613.70 60.33 54456.32 88888.00 2016-09-30 17:41:30.250 274 12613.67 60.33 54456.35 88888.00 2016-09-30 17:41:30.375 274 12613.73 60.38 54456.38 88888.00 2016-09-30 17:41:30.500 274 12613.73 60.33 54456.35 88888.00 2016-09-30 17:41:30.625 274 12613.77 60.35 54456.35 88888.00 2016-09-30 17:41:30.750 274 12613.83 60.35 54456.35 88888.00 2016-09-30 17:41:30.875 274 12613.85 60.35 54456.35 88888.00 2016-09-30 17:41:31.000 274 12613.88 60.33 54456.32 88888.00 2016-09-30 17:41:31.125 274 12613.88 60.33 54456.35 88888.00 2016-09-30 17:41:31.250 274 12613.88 60.33 54456.32 88888.00 2016-09-30 17:41:31.375 274 12613.90 60.35 54456.32 88888.00 2016-09-30 17:41:31.500 274 12613.88 60.40 54456.35 88888.00 2016-09-30 17:41:31.625 274 12613.92 60.42 54456.35 88888.00 2016-09-30 17:41:31.750 274 12613.95 60.40 54456.32 88888.00 2016-09-30 17:41:31.875 274 12613.98 60.42 54456.35 88888.00 2016-09-30 17:41:32.000 274 12613.98 60.42 54456.38 88888.00 2016-09-30 17:41:32.125 274 12613.95 60.42 54456.38 88888.00 2016-09-30 17:41:32.250 274 12613.95 60.40 54456.38 88888.00 2016-09-30 17:41:32.375 274 12614.02 60.45 54456.38 88888.00 2016-09-30 17:41:32.500 274 12614.00 60.45 54456.40 88888.00 2016-09-30 17:41:32.625 274 12614.00 60.45 54456.38 88888.00 2016-09-30 17:41:32.750 274 12614.02 60.40 54456.38 88888.00 2016-09-30 17:41:32.875 274 12614.08 60.42 54456.38 88888.00 2016-09-30 17:41:33.000 274 12614.08 60.42 54456.38 88888.00 2016-09-30 17:41:33.125 274 12614.05 60.42 54456.38 88888.00 2016-09-30 17:41:33.250 274 12614.00 60.42 54456.40 88888.00 2016-09-30 17:41:33.375 274 12614.12 60.48 54456.40 88888.00 2016-09-30 17:41:33.500 274 12614.20 60.45 54456.43 88888.00 2016-09-30 17:41:33.625 274 12614.20 60.48 54456.43 88888.00 2016-09-30 17:41:33.750 274 12614.23 60.50 54456.43 88888.00 2016-09-30 17:41:33.875 274 12614.27 60.48 54456.43 88888.00 2016-09-30 17:41:34.000 274 12614.23 60.48 54456.40 88888.00 2016-09-30 17:41:34.125 274 12614.23 60.45 54456.40 88888.00 2016-09-30 17:41:34.250 274 12614.17 60.48 54456.43 88888.00 2016-09-30 17:41:34.375 274 12614.20 60.50 54456.43 88888.00 2016-09-30 17:41:34.500 274 12614.20 60.48 54456.40 88888.00 2016-09-30 17:41:34.625 274 12614.20 60.50 54456.40 88888.00 2016-09-30 17:41:34.750 274 12614.30 60.50 54456.43 88888.00 2016-09-30 17:41:34.875 274 12614.30 60.52 54456.43 88888.00 2016-09-30 17:41:35.000 274 12614.35 60.55 54456.40 88888.00 2016-09-30 17:41:35.125 274 12614.38 60.58 54456.43 88888.00 2016-09-30 17:41:35.250 274 12614.38 60.55 54456.45 88888.00 2016-09-30 17:41:35.375 274 12614.40 60.55 54456.45 88888.00 2016-09-30 17:41:35.500 274 12614.33 60.60 54456.45 88888.00 2016-09-30 17:41:35.625 274 12614.35 60.60 54456.45 88888.00 2016-09-30 17:41:35.750 274 12614.45 60.58 54456.43 88888.00 2016-09-30 17:41:35.875 274 12614.40 60.60 54456.45 88888.00 2016-09-30 17:41:36.000 274 12614.38 60.60 54456.43 88888.00 2016-09-30 17:41:36.125 274 12614.48 60.62 54456.47 88888.00 2016-09-30 17:41:36.250 274 12614.52 60.65 54456.50 88888.00 2016-09-30 17:41:36.375 274 12614.48 60.67 54456.50 88888.00 2016-09-30 17:41:36.500 274 12614.42 60.67 54456.47 88888.00 2016-09-30 17:41:36.625 274 12614.48 60.67 54456.47 88888.00 2016-09-30 17:41:36.750 274 12614.52 60.67 54456.50 88888.00 2016-09-30 17:41:36.875 274 12614.50 60.70 54456.47 88888.00 2016-09-30 17:41:37.000 274 12614.50 60.70 54456.43 88888.00 2016-09-30 17:41:37.125 274 12614.55 60.73 54456.45 88888.00 2016-09-30 17:41:37.250 274 12614.52 60.75 54456.47 88888.00 2016-09-30 17:41:37.375 274 12614.55 60.75 54456.50 88888.00 2016-09-30 17:41:37.500 274 12614.52 60.77 54456.50 88888.00 2016-09-30 17:41:37.625 274 12614.50 60.77 54456.50 88888.00 2016-09-30 17:41:37.750 274 12614.55 60.80 54456.50 88888.00 2016-09-30 17:41:37.875 274 12614.58 60.83 54456.47 88888.00 2016-09-30 17:41:38.000 274 12614.60 60.85 54456.47 88888.00 2016-09-30 17:41:38.125 274 12614.58 60.80 54456.50 88888.00 2016-09-30 17:41:38.250 274 12614.55 60.80 54456.50 88888.00 2016-09-30 17:41:38.375 274 12614.55 60.83 54456.50 88888.00 2016-09-30 17:41:38.500 274 12614.58 60.88 54456.50 88888.00 2016-09-30 17:41:38.625 274 12614.55 60.88 54456.53 88888.00 2016-09-30 17:41:38.750 274 12614.58 60.92 54456.55 88888.00 2016-09-30 17:41:38.875 274 12614.65 60.92 54456.57 88888.00 2016-09-30 17:41:39.000 274 12614.65 60.92 54456.55 88888.00 2016-09-30 17:41:39.125 274 12614.60 60.92 54456.55 88888.00 2016-09-30 17:41:39.250 274 12614.62 60.98 54456.57 88888.00 2016-09-30 17:41:39.375 274 12614.67 60.98 54456.57 88888.00 2016-09-30 17:41:39.500 274 12614.67 60.98 54456.57 88888.00 2016-09-30 17:41:39.625 274 12614.67 60.95 54456.57 88888.00 2016-09-30 17:41:39.750 274 12614.70 60.98 54456.62 88888.00 2016-09-30 17:41:39.875 274 12614.73 61.00 54456.65 88888.00 2016-09-30 17:41:40.000 274 12614.77 61.02 54456.62 88888.00 2016-09-30 17:41:40.125 274 12614.75 61.05 54456.62 88888.00 2016-09-30 17:41:40.250 274 12614.62 61.08 54456.62 88888.00 2016-09-30 17:41:40.375 274 12614.65 61.08 54456.65 88888.00 2016-09-30 17:41:40.500 274 12614.67 61.08 54456.65 88888.00 2016-09-30 17:41:40.625 274 12614.67 61.08 54456.65 88888.00 2016-09-30 17:41:40.750 274 12614.73 61.10 54456.65 88888.00 2016-09-30 17:41:40.875 274 12614.77 61.12 54456.65 88888.00 2016-09-30 17:41:41.000 274 12614.77 61.15 54456.65 88888.00 2016-09-30 17:41:41.125 274 12614.73 61.15 54456.65 88888.00 2016-09-30 17:41:41.250 274 12614.67 61.15 54456.65 88888.00 2016-09-30 17:41:41.375 274 12614.70 61.12 54456.65 88888.00 2016-09-30 17:41:41.500 274 12614.73 61.15 54456.68 88888.00 2016-09-30 17:41:41.625 274 12614.77 61.15 54456.65 88888.00 2016-09-30 17:41:41.750 274 12614.80 61.17 54456.68 88888.00 2016-09-30 17:41:41.875 274 12614.80 61.23 54456.68 88888.00 2016-09-30 17:41:42.000 274 12614.83 61.23 54456.68 88888.00 2016-09-30 17:41:42.125 274 12614.85 61.23 54456.68 88888.00 2016-09-30 17:41:42.250 274 12614.85 61.23 54456.70 88888.00 2016-09-30 17:41:42.375 274 12614.85 61.27 54456.72 88888.00 2016-09-30 17:41:42.500 274 12614.83 61.30 54456.72 88888.00 2016-09-30 17:41:42.625 274 12614.85 61.35 54456.72 88888.00 2016-09-30 17:41:42.750 274 12614.88 61.33 54456.72 88888.00 2016-09-30 17:41:42.875 274 12614.90 61.33 54456.72 88888.00 2016-09-30 17:41:43.000 274 12614.92 61.38 54456.70 88888.00 2016-09-30 17:41:43.125 274 12614.95 61.42 54456.70 88888.00 2016-09-30 17:41:43.250 274 12614.95 61.42 54456.72 88888.00 2016-09-30 17:41:43.375 274 12614.98 61.40 54456.72 88888.00 2016-09-30 17:41:43.500 274 12614.98 61.42 54456.72 88888.00 2016-09-30 17:41:43.625 274 12614.98 61.42 54456.72 88888.00 2016-09-30 17:41:43.750 274 12614.92 61.48 54456.72 88888.00 2016-09-30 17:41:43.875 274 12614.90 61.50 54456.72 88888.00 2016-09-30 17:41:44.000 274 12614.92 61.50 54456.72 88888.00 2016-09-30 17:41:44.125 274 12614.98 61.50 54456.75 88888.00 2016-09-30 17:41:44.250 274 12615.00 61.52 54456.75 88888.00 2016-09-30 17:41:44.375 274 12615.02 61.58 54456.78 88888.00 2016-09-30 17:41:44.500 274 12615.02 61.58 54456.78 88888.00 2016-09-30 17:41:44.625 274 12615.00 61.60 54456.78 88888.00 2016-09-30 17:41:44.750 274 12614.98 61.60 54456.78 88888.00 2016-09-30 17:41:44.875 274 12615.00 61.62 54456.78 88888.00 2016-09-30 17:41:45.000 274 12614.98 61.62 54456.75 88888.00 2016-09-30 17:41:45.125 274 12614.90 61.65 54456.78 88888.00 2016-09-30 17:41:45.250 274 12614.92 61.67 54456.78 88888.00 2016-09-30 17:41:45.375 274 12615.02 61.67 54456.78 88888.00 2016-09-30 17:41:45.500 274 12615.05 61.67 54456.80 88888.00 2016-09-30 17:41:45.625 274 12615.02 61.73 54456.80 88888.00 2016-09-30 17:41:45.750 274 12615.00 61.75 54456.80 88888.00 2016-09-30 17:41:45.875 274 12615.02 61.80 54456.82 88888.00 2016-09-30 17:41:46.000 274 12615.08 61.80 54456.82 88888.00 2016-09-30 17:41:46.125 274 12615.02 61.80 54456.85 88888.00 2016-09-30 17:41:46.250 274 12614.98 61.83 54456.85 88888.00 2016-09-30 17:41:46.375 274 12615.05 61.83 54456.85 88888.00 2016-09-30 17:41:46.500 274 12615.08 61.85 54456.85 88888.00 2016-09-30 17:41:46.625 274 12615.08 61.85 54456.82 88888.00 2016-09-30 17:41:46.750 274 12615.12 61.88 54456.88 88888.00 2016-09-30 17:41:46.875 274 12615.10 61.90 54456.85 88888.00 2016-09-30 17:41:47.000 274 12615.10 61.90 54456.85 88888.00 2016-09-30 17:41:47.125 274 12615.10 61.92 54456.85 88888.00 2016-09-30 17:41:47.250 274 12615.02 61.95 54456.88 88888.00 2016-09-30 17:41:47.375 274 12615.02 61.98 54456.88 88888.00 2016-09-30 17:41:47.500 274 12615.10 62.00 54456.88 88888.00 2016-09-30 17:41:47.625 274 12615.15 62.00 54456.90 88888.00 2016-09-30 17:41:47.750 274 12615.17 62.05 54456.90 88888.00 2016-09-30 17:41:47.875 274 12615.10 62.08 54456.90 88888.00 2016-09-30 17:41:48.000 274 12615.02 62.10 54456.93 88888.00 2016-09-30 17:41:48.125 274 12615.05 62.12 54456.93 88888.00 2016-09-30 17:41:48.250 274 12615.05 62.12 54456.90 88888.00 2016-09-30 17:41:48.375 274 12615.15 62.10 54456.93 88888.00 2016-09-30 17:41:48.500 274 12615.20 62.15 54456.93 88888.00 2016-09-30 17:41:48.625 274 12615.17 62.15 54456.95 88888.00 2016-09-30 17:41:48.750 274 12615.12 62.20 54456.95 88888.00 2016-09-30 17:41:48.875 274 12615.08 62.23 54456.97 88888.00 2016-09-30 17:41:49.000 274 12615.08 62.23 54456.95 88888.00 2016-09-30 17:41:49.125 274 12615.12 62.25 54457.00 88888.00 2016-09-30 17:41:49.250 274 12615.05 62.27 54456.97 88888.00 2016-09-30 17:41:49.375 274 12615.02 62.25 54457.00 88888.00 2016-09-30 17:41:49.500 274 12615.05 62.27 54456.97 88888.00 2016-09-30 17:41:49.625 274 12615.05 62.33 54456.97 88888.00 2016-09-30 17:41:49.750 274 12615.00 62.35 54456.97 88888.00 2016-09-30 17:41:49.875 274 12615.02 62.38 54457.00 88888.00 2016-09-30 17:41:50.000 274 12615.08 62.38 54457.00 88888.00 2016-09-30 17:41:50.125 274 12615.08 62.40 54457.03 88888.00 2016-09-30 17:41:50.250 274 12615.02 62.40 54457.03 88888.00 2016-09-30 17:41:50.375 274 12615.02 62.42 54457.03 88888.00 2016-09-30 17:41:50.500 274 12615.05 62.45 54457.03 88888.00 2016-09-30 17:41:50.625 274 12615.00 62.45 54457.05 88888.00 2016-09-30 17:41:50.750 274 12614.98 62.45 54457.05 88888.00 2016-09-30 17:41:50.875 274 12615.02 62.48 54457.05 88888.00 2016-09-30 17:41:51.000 274 12615.02 62.45 54457.05 88888.00 2016-09-30 17:41:51.125 274 12615.00 62.48 54457.05 88888.00 2016-09-30 17:41:51.250 274 12615.00 62.50 54457.05 88888.00 2016-09-30 17:41:51.375 274 12615.00 62.45 54457.05 88888.00 2016-09-30 17:41:51.500 274 12615.05 62.45 54457.05 88888.00 2016-09-30 17:41:51.625 274 12615.10 62.48 54457.07 88888.00 2016-09-30 17:41:51.750 274 12615.00 62.52 54457.10 88888.00 2016-09-30 17:41:51.875 274 12615.00 62.58 54457.10 88888.00 2016-09-30 17:41:52.000 274 12614.92 62.55 54457.10 88888.00 2016-09-30 17:41:52.125 274 12614.90 62.58 54457.10 88888.00 2016-09-30 17:41:52.250 274 12614.92 62.55 54457.12 88888.00 2016-09-30 17:41:52.375 274 12615.02 62.55 54457.18 88888.00 2016-09-30 17:41:52.500 274 12615.08 62.60 54457.18 88888.00 2016-09-30 17:41:52.625 274 12615.05 62.62 54457.18 88888.00 2016-09-30 17:41:52.750 274 12614.98 62.60 54457.18 88888.00 2016-09-30 17:41:52.875 274 12615.00 62.58 54457.15 88888.00 2016-09-30 17:41:53.000 274 12615.02 62.58 54457.15 88888.00 2016-09-30 17:41:53.125 274 12614.98 62.60 54457.18 88888.00 2016-09-30 17:41:53.250 274 12614.92 62.60 54457.18 88888.00 2016-09-30 17:41:53.375 274 12615.00 62.60 54457.18 88888.00 2016-09-30 17:41:53.500 274 12615.02 62.60 54457.20 88888.00 2016-09-30 17:41:53.625 274 12614.95 62.62 54457.20 88888.00 2016-09-30 17:41:53.750 274 12614.98 62.62 54457.20 88888.00 2016-09-30 17:41:53.875 274 12615.05 62.62 54457.20 88888.00 2016-09-30 17:41:54.000 274 12615.08 62.60 54457.18 88888.00 2016-09-30 17:41:54.125 274 12615.00 62.65 54457.20 88888.00 2016-09-30 17:41:54.250 274 12614.95 62.62 54457.20 88888.00 2016-09-30 17:41:54.375 274 12614.95 62.62 54457.22 88888.00 2016-09-30 17:41:54.500 274 12615.00 62.62 54457.20 88888.00 2016-09-30 17:41:54.625 274 12615.02 62.65 54457.22 88888.00 2016-09-30 17:41:54.750 274 12614.98 62.67 54457.22 88888.00 2016-09-30 17:41:54.875 274 12614.90 62.65 54457.22 88888.00 2016-09-30 17:41:55.000 274 12614.90 62.65 54457.25 88888.00 2016-09-30 17:41:55.125 274 12614.85 62.62 54457.25 88888.00 2016-09-30 17:41:55.250 274 12614.88 62.62 54457.28 88888.00 2016-09-30 17:41:55.375 274 12614.95 62.65 54457.30 88888.00 2016-09-30 17:41:55.500 274 12614.98 62.67 54457.30 88888.00 2016-09-30 17:41:55.625 274 12614.95 62.70 54457.30 88888.00 2016-09-30 17:41:55.750 274 12614.98 62.73 54457.32 88888.00 2016-09-30 17:41:55.875 274 12614.95 62.73 54457.32 88888.00 2016-09-30 17:41:56.000 274 12615.00 62.70 54457.30 88888.00 2016-09-30 17:41:56.125 274 12615.00 62.70 54457.32 88888.00 2016-09-30 17:41:56.250 274 12615.00 62.73 54457.35 88888.00 2016-09-30 17:41:56.375 274 12614.98 62.73 54457.35 88888.00 2016-09-30 17:41:56.500 274 12614.92 62.73 54457.38 88888.00 2016-09-30 17:41:56.625 274 12614.95 62.73 54457.38 88888.00 2016-09-30 17:41:56.750 274 12614.98 62.75 54457.35 88888.00 2016-09-30 17:41:56.875 274 12614.98 62.75 54457.35 88888.00 2016-09-30 17:41:57.000 274 12614.92 62.75 54457.38 88888.00 2016-09-30 17:41:57.125 274 12614.88 62.77 54457.40 88888.00 2016-09-30 17:41:57.250 274 12614.85 62.80 54457.40 88888.00 2016-09-30 17:41:57.375 274 12614.98 62.80 54457.40 88888.00 2016-09-30 17:41:57.500 274 12615.00 62.80 54457.40 88888.00 2016-09-30 17:41:57.625 274 12614.98 62.77 54457.43 88888.00 2016-09-30 17:41:57.750 274 12614.95 62.80 54457.40 88888.00 2016-09-30 17:41:57.875 274 12614.88 62.80 54457.45 88888.00 2016-09-30 17:41:58.000 274 12614.85 62.77 54457.45 88888.00 2016-09-30 17:41:58.125 274 12614.92 62.80 54457.45 88888.00 2016-09-30 17:41:58.250 274 12615.00 62.77 54457.50 88888.00 2016-09-30 17:41:58.375 274 12615.02 62.80 54457.50 88888.00 2016-09-30 17:41:58.500 274 12615.02 62.83 54457.47 88888.00 2016-09-30 17:41:58.625 274 12615.00 62.83 54457.47 88888.00 2016-09-30 17:41:58.750 274 12615.00 62.85 54457.50 88888.00 2016-09-30 17:41:58.875 274 12615.05 62.85 54457.50 88888.00 2016-09-30 17:41:59.000 274 12615.02 62.85 54457.50 88888.00 2016-09-30 17:41:59.125 274 12615.05 62.85 54457.50 88888.00 2016-09-30 17:41:59.250 274 12615.02 62.83 54457.47 88888.00 2016-09-30 17:41:59.375 274 12615.02 62.85 54457.50 88888.00 2016-09-30 17:41:59.500 274 12615.00 62.88 54457.53 88888.00 2016-09-30 17:41:59.625 274 12614.95 62.88 54457.53 88888.00 2016-09-30 17:41:59.750 274 12614.98 62.88 54457.55 88888.00 2016-09-30 17:41:59.875 274 12615.00 62.88 54457.57 88888.00 2016-09-30 17:42:00.000 274 12615.02 62.90 54457.57 88888.00 2016-09-30 17:42:00.125 274 12615.00 62.88 54457.57 88888.00 2016-09-30 17:42:00.250 274 12614.95 62.85 54457.57 88888.00 2016-09-30 17:42:00.375 274 12614.95 62.88 54457.57 88888.00 2016-09-30 17:42:00.500 274 12614.90 62.90 54457.57 88888.00 2016-09-30 17:42:00.625 274 12614.90 62.88 54457.57 88888.00 2016-09-30 17:42:00.750 274 12614.98 62.90 54457.57 88888.00 2016-09-30 17:42:00.875 274 12614.98 62.92 54457.60 88888.00 2016-09-30 17:42:01.000 274 12614.98 62.92 54457.57 88888.00 2016-09-30 17:42:01.125 274 12614.92 62.92 54457.60 88888.00 2016-09-30 17:42:01.250 274 12614.83 62.92 54457.60 88888.00 2016-09-30 17:42:01.375 274 12614.90 62.95 54457.60 88888.00 2016-09-30 17:42:01.500 274 12614.92 62.90 54457.60 88888.00 2016-09-30 17:42:01.625 274 12614.95 62.90 54457.62 88888.00 2016-09-30 17:42:01.750 274 12614.95 62.95 54457.65 88888.00 2016-09-30 17:42:01.875 274 12614.98 62.92 54457.68 88888.00 2016-09-30 17:42:02.000 274 12614.98 62.92 54457.65 88888.00 2016-09-30 17:42:02.125 274 12614.98 62.92 54457.65 88888.00 2016-09-30 17:42:02.250 274 12615.02 62.90 54457.65 88888.00 2016-09-30 17:42:02.375 274 12615.10 62.92 54457.65 88888.00 2016-09-30 17:42:02.500 274 12615.08 62.95 54457.65 88888.00 2016-09-30 17:42:02.625 274 12615.08 62.95 54457.65 88888.00 2016-09-30 17:42:02.750 274 12615.12 62.95 54457.65 88888.00 2016-09-30 17:42:02.875 274 12615.15 62.92 54457.68 88888.00 2016-09-30 17:42:03.000 274 12615.17 62.92 54457.65 88888.00 2016-09-30 17:42:03.125 274 12615.23 62.92 54457.68 88888.00 2016-09-30 17:42:03.250 274 12615.20 62.92 54457.70 88888.00 2016-09-30 17:42:03.375 274 12615.20 62.92 54457.68 88888.00 2016-09-30 17:42:03.500 274 12615.23 62.95 54457.68 88888.00 2016-09-30 17:42:03.625 274 12615.25 62.95 54457.70 88888.00 2016-09-30 17:42:03.750 274 12615.30 62.95 54457.70 88888.00 2016-09-30 17:42:03.875 274 12615.27 63.00 54457.70 88888.00 2016-09-30 17:42:04.000 274 12615.23 62.98 54457.68 88888.00 2016-09-30 17:42:04.125 274 12615.20 62.98 54457.68 88888.00 2016-09-30 17:42:04.250 274 12615.25 62.95 54457.68 88888.00 2016-09-30 17:42:04.375 274 12615.33 62.95 54457.68 88888.00 2016-09-30 17:42:04.500 274 12615.30 62.98 54457.70 88888.00 2016-09-30 17:42:04.625 274 12615.30 62.98 54457.70 88888.00 2016-09-30 17:42:04.750 274 12615.33 62.98 54457.70 88888.00 2016-09-30 17:42:04.875 274 12615.35 63.00 54457.70 88888.00 2016-09-30 17:42:05.000 274 12615.33 63.02 54457.70 88888.00 2016-09-30 17:42:05.125 274 12615.30 63.00 54457.70 88888.00 2016-09-30 17:42:05.250 274 12615.27 62.98 54457.75 88888.00 2016-09-30 17:42:05.375 274 12615.38 63.00 54457.75 88888.00 2016-09-30 17:42:05.500 274 12615.45 62.98 54457.72 88888.00 2016-09-30 17:42:05.625 274 12615.48 62.98 54457.72 88888.00 2016-09-30 17:42:05.750 274 12615.48 63.02 54457.72 88888.00 2016-09-30 17:42:05.875 274 12615.50 63.08 54457.72 88888.00 2016-09-30 17:42:06.000 274 12615.50 63.05 54457.72 88888.00 2016-09-30 17:42:06.125 274 12615.48 63.08 54457.75 88888.00 2016-09-30 17:42:06.250 274 12615.48 63.08 54457.78 88888.00 2016-09-30 17:42:06.375 274 12615.52 63.10 54457.72 88888.00 2016-09-30 17:42:06.500 274 12615.50 63.12 54457.72 88888.00 2016-09-30 17:42:06.625 274 12615.50 63.12 54457.72 88888.00 2016-09-30 17:42:06.750 274 12615.50 63.15 54457.70 88888.00 2016-09-30 17:42:06.875 274 12615.55 63.12 54457.72 88888.00 2016-09-30 17:42:07.000 274 12615.58 63.15 54457.75 88888.00 2016-09-30 17:42:07.125 274 12615.52 63.17 54457.75 88888.00 2016-09-30 17:42:07.250 274 12615.55 63.15 54457.78 88888.00 2016-09-30 17:42:07.375 274 12615.62 63.17 54457.78 88888.00 2016-09-30 17:42:07.500 274 12615.67 63.15 54457.78 88888.00 2016-09-30 17:42:07.625 274 12615.65 63.17 54457.78 88888.00 2016-09-30 17:42:07.750 274 12615.62 63.23 54457.78 88888.00 2016-09-30 17:42:07.875 274 12615.62 63.23 54457.80 88888.00 2016-09-30 17:42:08.000 274 12615.73 63.20 54457.80 88888.00 2016-09-30 17:42:08.125 274 12615.80 63.23 54457.80 88888.00 2016-09-30 17:42:08.250 274 12615.77 63.23 54457.80 88888.00 2016-09-30 17:42:08.375 274 12615.77 63.20 54457.78 88888.00 2016-09-30 17:42:08.500 274 12615.73 63.23 54457.78 88888.00 2016-09-30 17:42:08.625 274 12615.73 63.25 54457.78 88888.00 2016-09-30 17:42:08.750 274 12615.67 63.25 54457.80 88888.00 2016-09-30 17:42:08.875 274 12615.67 63.23 54457.78 88888.00 2016-09-30 17:42:09.000 274 12615.73 63.25 54457.78 88888.00 2016-09-30 17:42:09.125 274 12615.80 63.27 54457.78 88888.00 2016-09-30 17:42:09.250 274 12615.83 63.27 54457.78 88888.00 2016-09-30 17:42:09.375 274 12615.80 63.27 54457.80 88888.00 2016-09-30 17:42:09.500 274 12615.83 63.27 54457.80 88888.00 2016-09-30 17:42:09.625 274 12615.85 63.27 54457.80 88888.00 2016-09-30 17:42:09.750 274 12615.85 63.27 54457.80 88888.00 2016-09-30 17:42:09.875 274 12615.90 63.33 54457.80 88888.00 2016-09-30 17:42:10.000 274 12615.88 63.35 54457.82 88888.00 2016-09-30 17:42:10.125 274 12615.85 63.35 54457.82 88888.00 2016-09-30 17:42:10.250 274 12615.83 63.33 54457.82 88888.00 2016-09-30 17:42:10.375 274 12615.88 63.38 54457.85 88888.00 2016-09-30 17:42:10.500 274 12615.92 63.40 54457.82 88888.00 2016-09-30 17:42:10.625 274 12615.88 63.40 54457.82 88888.00 2016-09-30 17:42:10.750 274 12615.90 63.40 54457.82 88888.00 2016-09-30 17:42:10.875 274 12615.92 63.40 54457.82 88888.00 2016-09-30 17:42:11.000 274 12615.98 63.40 54457.82 88888.00 2016-09-30 17:42:11.125 274 12616.05 63.38 54457.85 88888.00 2016-09-30 17:42:11.250 274 12616.02 63.38 54457.88 88888.00 2016-09-30 17:42:11.375 274 12616.00 63.40 54457.90 88888.00 2016-09-30 17:42:11.500 274 12616.00 63.38 54457.90 88888.00 2016-09-30 17:42:11.625 274 12616.02 63.38 54457.88 88888.00 2016-09-30 17:42:11.750 274 12616.05 63.40 54457.85 88888.00 2016-09-30 17:42:11.875 274 12616.08 63.48 54457.88 88888.00 2016-09-30 17:42:12.000 274 12616.12 63.45 54457.88 88888.00 2016-09-30 17:42:12.125 274 12616.15 63.45 54457.90 88888.00 2016-09-30 17:42:12.250 274 12616.12 63.45 54457.90 88888.00 2016-09-30 17:42:12.375 274 12616.12 63.42 54457.88 88888.00 2016-09-30 17:42:12.500 274 12616.15 63.45 54457.88 88888.00 2016-09-30 17:42:12.625 274 12616.12 63.48 54457.90 88888.00 2016-09-30 17:42:12.750 274 12616.08 63.52 54457.90 88888.00 2016-09-30 17:42:12.875 274 12616.05 63.52 54457.90 88888.00 2016-09-30 17:42:13.000 274 12616.10 63.52 54457.93 88888.00 2016-09-30 17:42:13.125 274 12616.12 63.52 54457.90 88888.00 2016-09-30 17:42:13.250 274 12616.08 63.52 54457.93 88888.00 2016-09-30 17:42:13.375 274 12616.10 63.55 54457.95 88888.00 2016-09-30 17:42:13.500 274 12616.08 63.55 54457.93 88888.00 2016-09-30 17:42:13.625 274 12616.10 63.55 54457.93 88888.00 2016-09-30 17:42:13.750 274 12616.12 63.58 54457.93 88888.00 2016-09-30 17:42:13.875 274 12616.12 63.55 54457.93 88888.00 2016-09-30 17:42:14.000 274 12616.17 63.60 54457.95 88888.00 2016-09-30 17:42:14.125 274 12616.15 63.60 54457.95 88888.00 2016-09-30 17:42:14.250 274 12616.08 63.60 54457.95 88888.00 2016-09-30 17:42:14.375 274 12616.08 63.60 54457.93 88888.00 2016-09-30 17:42:14.500 274 12616.08 63.58 54457.93 88888.00 2016-09-30 17:42:14.625 274 12616.12 63.60 54457.95 88888.00 2016-09-30 17:42:14.750 274 12616.20 63.60 54457.95 88888.00 2016-09-30 17:42:14.875 274 12616.25 63.62 54457.97 88888.00 2016-09-30 17:42:15.000 274 12616.25 63.67 54457.95 88888.00 2016-09-30 17:42:15.125 274 12616.23 63.67 54457.95 88888.00 2016-09-30 17:42:15.250 274 12616.17 63.70 54457.97 88888.00 2016-09-30 17:42:15.375 274 12616.23 63.75 54458.00 88888.00 2016-09-30 17:42:15.500 274 12616.20 63.70 54457.95 88888.00 2016-09-30 17:42:15.625 274 12616.20 63.73 54457.97 88888.00 2016-09-30 17:42:15.750 274 12616.27 63.75 54457.95 88888.00 2016-09-30 17:42:15.875 274 12616.33 63.73 54457.97 88888.00 2016-09-30 17:42:16.000 274 12616.38 63.75 54457.97 88888.00 2016-09-30 17:42:16.125 274 12616.38 63.77 54458.00 88888.00 2016-09-30 17:42:16.250 274 12616.33 63.77 54458.00 88888.00 2016-09-30 17:42:16.375 274 12616.42 63.80 54458.00 88888.00 2016-09-30 17:42:16.500 274 12616.42 63.80 54457.97 88888.00 2016-09-30 17:42:16.625 274 12616.42 63.80 54458.00 88888.00 2016-09-30 17:42:16.750 274 12616.45 63.83 54458.00 88888.00 2016-09-30 17:42:16.875 274 12616.50 63.83 54458.00 88888.00 2016-09-30 17:42:17.000 274 12616.45 63.83 54458.00 88888.00 2016-09-30 17:42:17.125 274 12616.45 63.85 54458.03 88888.00 2016-09-30 17:42:17.250 274 12616.42 63.83 54458.00 88888.00 2016-09-30 17:42:17.375 274 12616.45 63.88 54458.03 88888.00 2016-09-30 17:42:17.500 274 12616.48 63.88 54458.03 88888.00 2016-09-30 17:42:17.625 274 12616.52 63.88 54458.03 88888.00 2016-09-30 17:42:17.750 274 12616.50 63.85 54458.03 88888.00 2016-09-30 17:42:17.875 274 12616.55 63.88 54458.05 88888.00 2016-09-30 17:42:18.000 274 12616.58 63.92 54458.05 88888.00 2016-09-30 17:42:18.125 274 12616.52 63.92 54458.07 88888.00 2016-09-30 17:42:18.250 274 12616.50 63.88 54458.07 88888.00 2016-09-30 17:42:18.375 274 12616.52 63.92 54458.07 88888.00 2016-09-30 17:42:18.500 274 12616.52 63.92 54458.07 88888.00 2016-09-30 17:42:18.625 274 12616.52 63.90 54458.07 88888.00 2016-09-30 17:42:18.750 274 12616.55 63.90 54458.05 88888.00 2016-09-30 17:42:18.875 274 12616.65 63.92 54458.05 88888.00 2016-09-30 17:42:19.000 274 12616.65 63.95 54458.05 88888.00 2016-09-30 17:42:19.125 274 12616.65 63.95 54458.05 88888.00 2016-09-30 17:42:19.250 274 12616.65 63.95 54458.07 88888.00 2016-09-30 17:42:19.375 274 12616.70 63.95 54458.10 88888.00 2016-09-30 17:42:19.500 274 12616.70 63.98 54458.07 88888.00 2016-09-30 17:42:19.625 274 12616.73 63.98 54458.10 88888.00 2016-09-30 17:42:19.750 274 12616.70 63.98 54458.10 88888.00 2016-09-30 17:42:19.875 274 12616.70 63.98 54458.10 88888.00 2016-09-30 17:42:20.000 274 12616.75 64.00 54458.12 88888.00 2016-09-30 17:42:20.125 274 12616.80 63.98 54458.12 88888.00 2016-09-30 17:42:20.250 274 12616.77 63.98 54458.12 88888.00 2016-09-30 17:42:20.375 274 12616.85 64.00 54458.10 88888.00 2016-09-30 17:42:20.500 274 12616.83 64.00 54458.10 88888.00 2016-09-30 17:42:20.625 274 12616.85 64.03 54458.12 88888.00 2016-09-30 17:42:20.750 274 12616.90 64.03 54458.12 88888.00 2016-09-30 17:42:20.875 274 12616.92 64.05 54458.12 88888.00 2016-09-30 17:42:21.000 274 12616.90 64.03 54458.12 88888.00 2016-09-30 17:42:21.125 274 12616.92 64.03 54458.12 88888.00 2016-09-30 17:42:21.250 274 12616.98 64.05 54458.12 88888.00 2016-09-30 17:42:21.375 274 12617.05 64.05 54458.12 88888.00 2016-09-30 17:42:21.500 274 12617.08 64.08 54458.15 88888.00 2016-09-30 17:42:21.625 274 12617.05 64.10 54458.15 88888.00 2016-09-30 17:42:21.750 274 12617.10 64.10 54458.15 88888.00 2016-09-30 17:42:21.875 274 12617.17 64.08 54458.15 88888.00 2016-09-30 17:42:22.000 274 12617.20 64.10 54458.12 88888.00 2016-09-30 17:42:22.125 274 12617.12 64.10 54458.12 88888.00 2016-09-30 17:42:22.250 274 12617.02 64.10 54458.12 88888.00 2016-09-30 17:42:22.375 274 12617.08 64.12 54458.15 88888.00 2016-09-30 17:42:22.500 274 12617.15 64.17 54458.12 88888.00 2016-09-30 17:42:22.625 274 12617.17 64.15 54458.18 88888.00 2016-09-30 17:42:22.750 274 12617.15 64.15 54458.15 88888.00 2016-09-30 17:42:22.875 274 12617.12 64.20 54458.15 88888.00 2016-09-30 17:42:23.000 274 12617.12 64.22 54458.15 88888.00 2016-09-30 17:42:23.125 274 12617.15 64.17 54458.15 88888.00 2016-09-30 17:42:23.250 274 12617.10 64.17 54458.18 88888.00 2016-09-30 17:42:23.375 274 12617.12 64.17 54458.18 88888.00 2016-09-30 17:42:23.500 274 12617.15 64.17 54458.20 88888.00 2016-09-30 17:42:23.625 274 12617.25 64.20 54458.20 88888.00 2016-09-30 17:42:23.750 274 12617.27 64.20 54458.20 88888.00 2016-09-30 17:42:23.875 274 12617.27 64.20 54458.20 88888.00 2016-09-30 17:42:24.000 274 12617.20 64.20 54458.18 88888.00 2016-09-30 17:42:24.125 274 12617.20 64.22 54458.20 88888.00 2016-09-30 17:42:24.250 274 12617.25 64.22 54458.20 88888.00 2016-09-30 17:42:24.375 274 12617.33 64.25 54458.20 88888.00 2016-09-30 17:42:24.500 274 12617.35 64.25 54458.22 88888.00 2016-09-30 17:42:24.625 274 12617.33 64.22 54458.25 88888.00 2016-09-30 17:42:24.750 274 12617.33 64.22 54458.25 88888.00 2016-09-30 17:42:24.875 274 12617.33 64.25 54458.25 88888.00 2016-09-30 17:42:25.000 274 12617.38 64.25 54458.25 88888.00 2016-09-30 17:42:25.125 274 12617.45 64.28 54458.25 88888.00 2016-09-30 17:42:25.250 274 12617.50 64.25 54458.28 88888.00 2016-09-30 17:42:25.375 274 12617.50 64.30 54458.30 88888.00 2016-09-30 17:42:25.500 274 12617.52 64.30 54458.30 88888.00 2016-09-30 17:42:25.625 274 12617.52 64.33 54458.30 88888.00 2016-09-30 17:42:25.750 274 12617.50 64.33 54458.35 88888.00 2016-09-30 17:42:25.875 274 12617.50 64.35 54458.32 88888.00 2016-09-30 17:42:26.000 274 12617.52 64.28 54458.28 88888.00 2016-09-30 17:42:26.125 274 12617.52 64.28 54458.28 88888.00 2016-09-30 17:42:26.250 274 12617.50 64.28 54458.30 88888.00 2016-09-30 17:42:26.375 274 12617.60 64.33 54458.30 88888.00 2016-09-30 17:42:26.500 274 12617.60 64.35 54458.30 88888.00 2016-09-30 17:42:26.625 274 12617.58 64.30 54458.30 88888.00 2016-09-30 17:42:26.750 274 12617.52 64.28 54458.32 88888.00 2016-09-30 17:42:26.875 274 12617.55 64.30 54458.35 88888.00 2016-09-30 17:42:27.000 274 12617.55 64.28 54458.35 88888.00 2016-09-30 17:42:27.125 274 12617.52 64.28 54458.38 88888.00 2016-09-30 17:42:27.250 274 12617.58 64.28 54458.35 88888.00 2016-09-30 17:42:27.375 274 12617.62 64.28 54458.35 88888.00 2016-09-30 17:42:27.500 274 12617.62 64.28 54458.35 88888.00 2016-09-30 17:42:27.625 274 12617.62 64.28 54458.35 88888.00 2016-09-30 17:42:27.750 274 12617.62 64.30 54458.38 88888.00 2016-09-30 17:42:27.875 274 12617.62 64.30 54458.35 88888.00 2016-09-30 17:42:28.000 274 12617.62 64.28 54458.38 88888.00 2016-09-30 17:42:28.125 274 12617.62 64.28 54458.40 88888.00 2016-09-30 17:42:28.250 274 12617.60 64.28 54458.40 88888.00 2016-09-30 17:42:28.375 274 12617.62 64.28 54458.40 88888.00 2016-09-30 17:42:28.500 274 12617.65 64.25 54458.40 88888.00 2016-09-30 17:42:28.625 274 12617.65 64.25 54458.43 88888.00 2016-09-30 17:42:28.750 274 12617.67 64.28 54458.45 88888.00 2016-09-30 17:42:28.875 274 12617.65 64.28 54458.45 88888.00 2016-09-30 17:42:29.000 274 12617.62 64.28 54458.45 88888.00 2016-09-30 17:42:29.125 274 12617.65 64.30 54458.45 88888.00 2016-09-30 17:42:29.250 274 12617.67 64.28 54458.47 88888.00 2016-09-30 17:42:29.375 274 12617.70 64.30 54458.45 88888.00 2016-09-30 17:42:29.500 274 12617.67 64.30 54458.47 88888.00 2016-09-30 17:42:29.625 274 12617.67 64.33 54458.47 88888.00 2016-09-30 17:42:29.750 274 12617.70 64.33 54458.47 88888.00 2016-09-30 17:42:29.875 274 12617.73 64.33 54458.50 88888.00 2016-09-30 17:42:30.000 274 12617.67 64.33 54458.47 88888.00 2016-09-30 17:42:30.125 274 12617.67 64.33 54458.50 88888.00 2016-09-30 17:42:30.250 274 12617.65 64.30 54458.50 88888.00 2016-09-30 17:42:30.375 274 12617.73 64.33 54458.53 88888.00 2016-09-30 17:42:30.500 274 12617.77 64.33 54458.53 88888.00 2016-09-30 17:42:30.625 274 12617.77 64.35 54458.53 88888.00 2016-09-30 17:42:30.750 274 12617.80 64.33 54458.55 88888.00 2016-09-30 17:42:30.875 274 12617.75 64.33 54458.55 88888.00 2016-09-30 17:42:31.000 274 12617.70 64.33 54458.55 88888.00 2016-09-30 17:42:31.125 274 12617.77 64.33 54458.57 88888.00 2016-09-30 17:42:31.250 274 12617.77 64.33 54458.57 88888.00 2016-09-30 17:42:31.375 274 12617.77 64.35 54458.55 88888.00 2016-09-30 17:42:31.500 274 12617.77 64.35 54458.57 88888.00 2016-09-30 17:42:31.625 274 12617.83 64.35 54458.55 88888.00 2016-09-30 17:42:31.750 274 12617.83 64.38 54458.57 88888.00 2016-09-30 17:42:31.875 274 12617.80 64.35 54458.57 88888.00 2016-09-30 17:42:32.000 274 12617.73 64.33 54458.55 88888.00 2016-09-30 17:42:32.125 274 12617.70 64.35 54458.57 88888.00 2016-09-30 17:42:32.250 274 12617.70 64.35 54458.60 88888.00 2016-09-30 17:42:32.375 274 12617.83 64.38 54458.57 88888.00 2016-09-30 17:42:32.500 274 12617.83 64.33 54458.60 88888.00 2016-09-30 17:42:32.625 274 12617.83 64.33 54458.60 88888.00 2016-09-30 17:42:32.750 274 12617.85 64.38 54458.60 88888.00 2016-09-30 17:42:32.875 274 12617.90 64.38 54458.62 88888.00 2016-09-30 17:42:33.000 274 12617.88 64.38 54458.62 88888.00 2016-09-30 17:42:33.125 274 12617.80 64.38 54458.65 88888.00 2016-09-30 17:42:33.250 274 12617.73 64.40 54458.68 88888.00 2016-09-30 17:42:33.375 274 12617.77 64.42 54458.68 88888.00 2016-09-30 17:42:33.500 274 12617.80 64.45 54458.65 88888.00 2016-09-30 17:42:33.625 274 12617.85 64.42 54458.68 88888.00 2016-09-30 17:42:33.750 274 12617.85 64.40 54458.68 88888.00 2016-09-30 17:42:33.875 274 12617.85 64.42 54458.70 88888.00 2016-09-30 17:42:34.000 274 12617.92 64.45 54458.68 88888.00 2016-09-30 17:42:34.125 274 12617.98 64.45 54458.68 88888.00 2016-09-30 17:42:34.250 274 12617.95 64.45 54458.68 88888.00 2016-09-30 17:42:34.375 274 12617.98 64.45 54458.70 88888.00 2016-09-30 17:42:34.500 274 12618.05 64.45 54458.70 88888.00 2016-09-30 17:42:34.625 274 12618.05 64.47 54458.70 88888.00 2016-09-30 17:42:34.750 274 12618.05 64.47 54458.75 88888.00 2016-09-30 17:42:34.875 274 12618.02 64.47 54458.72 88888.00 2016-09-30 17:42:35.000 274 12618.02 64.45 54458.72 88888.00 2016-09-30 17:42:35.125 274 12618.00 64.50 54458.75 88888.00 2016-09-30 17:42:35.250 274 12618.02 64.53 54458.75 88888.00 2016-09-30 17:42:35.375 274 12618.08 64.55 54458.75 88888.00 2016-09-30 17:42:35.500 274 12618.05 64.55 54458.72 88888.00 2016-09-30 17:42:35.625 274 12618.00 64.50 54458.72 88888.00 2016-09-30 17:42:35.750 274 12618.00 64.55 54458.72 88888.00 2016-09-30 17:42:35.875 274 12618.05 64.58 54458.75 88888.00 2016-09-30 17:42:36.000 274 12618.12 64.58 54458.75 88888.00 2016-09-30 17:42:36.125 274 12618.05 64.55 54458.75 88888.00 2016-09-30 17:42:36.250 274 12617.98 64.58 54458.78 88888.00 2016-09-30 17:42:36.375 274 12618.05 64.58 54458.78 88888.00 2016-09-30 17:42:36.500 274 12618.05 64.60 54458.80 88888.00 2016-09-30 17:42:36.625 274 12618.08 64.58 54458.80 88888.00 2016-09-30 17:42:36.750 274 12618.08 64.60 54458.82 88888.00 2016-09-30 17:42:36.875 274 12618.10 64.62 54458.85 88888.00 2016-09-30 17:42:37.000 274 12618.12 64.67 54458.82 88888.00 2016-09-30 17:42:37.125 274 12618.12 64.65 54458.82 88888.00 2016-09-30 17:42:37.250 274 12618.08 64.65 54458.82 88888.00 2016-09-30 17:42:37.375 274 12618.05 64.67 54458.80 88888.00 2016-09-30 17:42:37.500 274 12618.05 64.70 54458.85 88888.00 2016-09-30 17:42:37.625 274 12618.08 64.70 54458.85 88888.00 2016-09-30 17:42:37.750 274 12618.12 64.72 54458.85 88888.00 2016-09-30 17:42:37.875 274 12618.05 64.72 54458.88 88888.00 2016-09-30 17:42:38.000 274 12617.98 64.70 54458.88 88888.00 2016-09-30 17:42:38.125 274 12618.02 64.70 54458.93 88888.00 2016-09-30 17:42:38.250 274 12618.05 64.67 54458.90 88888.00 2016-09-30 17:42:38.375 274 12618.10 64.67 54458.88 88888.00 2016-09-30 17:42:38.500 274 12618.10 64.67 54458.90 88888.00 2016-09-30 17:42:38.625 274 12618.08 64.67 54458.93 88888.00 2016-09-30 17:42:38.750 274 12618.08 64.67 54458.93 88888.00 2016-09-30 17:42:38.875 274 12618.10 64.67 54458.97 88888.00 2016-09-30 17:42:39.000 274 12618.08 64.70 54458.95 88888.00 2016-09-30 17:42:39.125 274 12618.05 64.70 54458.95 88888.00 2016-09-30 17:42:39.250 274 12618.08 64.67 54458.97 88888.00 2016-09-30 17:42:39.375 274 12618.08 64.70 54458.97 88888.00 2016-09-30 17:42:39.500 274 12618.05 64.67 54458.95 88888.00 2016-09-30 17:42:39.625 274 12618.08 64.70 54458.97 88888.00 2016-09-30 17:42:39.750 274 12618.02 64.70 54458.97 88888.00 2016-09-30 17:42:39.875 274 12617.95 64.70 54459.00 88888.00 2016-09-30 17:42:40.000 274 12617.95 64.72 54459.00 88888.00 2016-09-30 17:42:40.125 274 12618.00 64.72 54459.03 88888.00 2016-09-30 17:42:40.250 274 12617.98 64.67 54459.03 88888.00 2016-09-30 17:42:40.375 274 12617.98 64.70 54459.00 88888.00 2016-09-30 17:42:40.500 274 12617.98 64.72 54459.03 88888.00 2016-09-30 17:42:40.625 274 12618.05 64.72 54459.03 88888.00 2016-09-30 17:42:40.750 274 12618.05 64.72 54459.03 88888.00 2016-09-30 17:42:40.875 274 12618.05 64.67 54459.00 88888.00 2016-09-30 17:42:41.000 274 12618.02 64.67 54459.00 88888.00 2016-09-30 17:42:41.125 274 12618.00 64.67 54459.03 88888.00 2016-09-30 17:42:41.250 274 12617.92 64.67 54459.07 88888.00 2016-09-30 17:42:41.375 274 12617.92 64.67 54459.07 88888.00 2016-09-30 17:42:41.500 274 12617.90 64.65 54459.05 88888.00 2016-09-30 17:42:41.625 274 12617.95 64.62 54459.07 88888.00 2016-09-30 17:42:41.750 274 12617.98 64.65 54459.10 88888.00 2016-09-30 17:42:41.875 274 12617.98 64.67 54459.10 88888.00 2016-09-30 17:42:42.000 274 12617.90 64.65 54459.10 88888.00 2016-09-30 17:42:42.125 274 12617.88 64.62 54459.12 88888.00 2016-09-30 17:42:42.250 274 12617.88 64.58 54459.12 88888.00 2016-09-30 17:42:42.375 274 12617.95 64.62 54459.12 88888.00 2016-09-30 17:42:42.500 274 12617.98 64.62 54459.12 88888.00 2016-09-30 17:42:42.625 274 12617.95 64.62 54459.12 88888.00 2016-09-30 17:42:42.750 274 12617.92 64.60 54459.10 88888.00 2016-09-30 17:42:42.875 274 12617.92 64.58 54459.12 88888.00 2016-09-30 17:42:43.000 274 12617.83 64.58 54459.15 88888.00 2016-09-30 17:42:43.125 274 12617.83 64.55 54459.20 88888.00 2016-09-30 17:42:43.250 274 12617.85 64.58 54459.22 88888.00 2016-09-30 17:42:43.375 274 12617.85 64.58 54459.25 88888.00 2016-09-30 17:42:43.500 274 12617.80 64.55 54459.22 88888.00 2016-09-30 17:42:43.625 274 12617.80 64.53 54459.20 88888.00 2016-09-30 17:42:43.750 274 12617.77 64.55 54459.20 88888.00 2016-09-30 17:42:43.875 274 12617.75 64.53 54459.20 88888.00 2016-09-30 17:42:44.000 274 12617.70 64.53 54459.25 88888.00 2016-09-30 17:42:44.125 274 12617.75 64.55 54459.28 88888.00 2016-09-30 17:42:44.250 274 12617.73 64.50 54459.28 88888.00 2016-09-30 17:42:44.375 274 12617.73 64.50 54459.28 88888.00 2016-09-30 17:42:44.500 274 12617.77 64.50 54459.28 88888.00 2016-09-30 17:42:44.625 274 12617.80 64.55 54459.30 88888.00 2016-09-30 17:42:44.750 274 12617.83 64.50 54459.30 88888.00 2016-09-30 17:42:44.875 274 12617.80 64.53 54459.32 88888.00 2016-09-30 17:42:45.000 274 12617.83 64.50 54459.32 88888.00 2016-09-30 17:42:45.125 274 12617.75 64.53 54459.35 88888.00 2016-09-30 17:42:45.250 274 12617.70 64.50 54459.32 88888.00 2016-09-30 17:42:45.375 274 12617.70 64.47 54459.32 88888.00 2016-09-30 17:42:45.500 274 12617.65 64.45 54459.32 88888.00 2016-09-30 17:42:45.625 274 12617.65 64.45 54459.35 88888.00 2016-09-30 17:42:45.750 274 12617.65 64.45 54459.38 88888.00 2016-09-30 17:42:45.875 274 12617.62 64.45 54459.40 88888.00 2016-09-30 17:42:46.000 274 12617.67 64.45 54459.40 88888.00 2016-09-30 17:42:46.125 274 12617.70 64.42 54459.43 88888.00 2016-09-30 17:42:46.250 274 12617.65 64.45 54459.43 88888.00 2016-09-30 17:42:46.375 274 12617.67 64.45 54459.45 88888.00 2016-09-30 17:42:46.500 274 12617.62 64.45 54459.43 88888.00 2016-09-30 17:42:46.625 274 12617.62 64.42 54459.45 88888.00 2016-09-30 17:42:46.750 274 12617.62 64.42 54459.45 88888.00 2016-09-30 17:42:46.875 274 12617.65 64.42 54459.43 88888.00 2016-09-30 17:42:47.000 274 12617.65 64.42 54459.40 88888.00 2016-09-30 17:42:47.125 274 12617.62 64.45 54459.43 88888.00 2016-09-30 17:42:47.250 274 12617.60 64.42 54459.45 88888.00 2016-09-30 17:42:47.375 274 12617.62 64.45 54459.45 88888.00 2016-09-30 17:42:47.500 274 12617.65 64.45 54459.50 88888.00 2016-09-30 17:42:47.625 274 12617.65 64.42 54459.47 88888.00 2016-09-30 17:42:47.750 274 12617.65 64.42 54459.50 88888.00 2016-09-30 17:42:47.875 274 12617.62 64.42 54459.47 88888.00 2016-09-30 17:42:48.000 274 12617.62 64.40 54459.47 88888.00 2016-09-30 17:42:48.125 274 12617.58 64.40 54459.50 88888.00 2016-09-30 17:42:48.250 274 12617.50 64.42 54459.47 88888.00 2016-09-30 17:42:48.375 274 12617.52 64.42 54459.50 88888.00 2016-09-30 17:42:48.500 274 12617.55 64.42 54459.50 88888.00 2016-09-30 17:42:48.625 274 12617.58 64.42 54459.50 88888.00 2016-09-30 17:42:48.750 274 12617.60 64.45 54459.50 88888.00 2016-09-30 17:42:48.875 274 12617.60 64.45 54459.53 88888.00 2016-09-30 17:42:49.000 274 12617.55 64.42 54459.55 88888.00 2016-09-30 17:42:49.125 274 12617.55 64.40 54459.55 88888.00 2016-09-30 17:42:49.250 274 12617.50 64.42 54459.57 88888.00 2016-09-30 17:42:49.375 274 12617.52 64.42 54459.57 88888.00 2016-09-30 17:42:49.500 274 12617.50 64.42 54459.57 88888.00 2016-09-30 17:42:49.625 274 12617.50 64.42 54459.60 88888.00 2016-09-30 17:42:49.750 274 12617.50 64.42 54459.60 88888.00 2016-09-30 17:42:49.875 274 12617.52 64.42 54459.60 88888.00 2016-09-30 17:42:50.000 274 12617.52 64.45 54459.57 88888.00 2016-09-30 17:42:50.125 274 12617.50 64.45 54459.60 88888.00 2016-09-30 17:42:50.250 274 12617.48 64.45 54459.62 88888.00 2016-09-30 17:42:50.375 274 12617.50 64.42 54459.62 88888.00 2016-09-30 17:42:50.500 274 12617.50 64.40 54459.62 88888.00 2016-09-30 17:42:50.625 274 12617.48 64.42 54459.60 88888.00 2016-09-30 17:42:50.750 274 12617.45 64.42 54459.60 88888.00 2016-09-30 17:42:50.875 274 12617.50 64.42 54459.65 88888.00 2016-09-30 17:42:51.000 274 12617.50 64.42 54459.62 88888.00 2016-09-30 17:42:51.125 274 12617.50 64.42 54459.68 88888.00 2016-09-30 17:42:51.250 274 12617.42 64.45 54459.68 88888.00 2016-09-30 17:42:51.375 274 12617.45 64.47 54459.65 88888.00 2016-09-30 17:42:51.500 274 12617.48 64.45 54459.65 88888.00 2016-09-30 17:42:51.625 274 12617.42 64.45 54459.65 88888.00 2016-09-30 17:42:51.750 274 12617.42 64.45 54459.68 88888.00 2016-09-30 17:42:51.875 274 12617.38 64.45 54459.65 88888.00 2016-09-30 17:42:52.000 274 12617.35 64.47 54459.68 88888.00 2016-09-30 17:42:52.125 274 12617.33 64.47 54459.70 88888.00 2016-09-30 17:42:52.250 274 12617.38 64.45 54459.70 88888.00 2016-09-30 17:42:52.375 274 12617.38 64.47 54459.70 88888.00 2016-09-30 17:42:52.500 274 12617.40 64.47 54459.70 88888.00 2016-09-30 17:42:52.625 274 12617.42 64.47 54459.68 88888.00 2016-09-30 17:42:52.750 274 12617.35 64.47 54459.68 88888.00 2016-09-30 17:42:52.875 274 12617.38 64.47 54459.70 88888.00 2016-09-30 17:42:53.000 274 12617.45 64.47 54459.70 88888.00 2016-09-30 17:42:53.125 274 12617.45 64.50 54459.70 88888.00 2016-09-30 17:42:53.250 274 12617.30 64.47 54459.75 88888.00 2016-09-30 17:42:53.375 274 12617.35 64.47 54459.75 88888.00 2016-09-30 17:42:53.500 274 12617.38 64.50 54459.72 88888.00 2016-09-30 17:42:53.625 274 12617.35 64.53 54459.72 88888.00 2016-09-30 17:42:53.750 274 12617.35 64.50 54459.75 88888.00 2016-09-30 17:42:53.875 274 12617.38 64.53 54459.72 88888.00 2016-09-30 17:42:54.000 274 12617.38 64.50 54459.75 88888.00 2016-09-30 17:42:54.125 274 12617.40 64.53 54459.72 88888.00 2016-09-30 17:42:54.250 274 12617.35 64.53 54459.75 88888.00 2016-09-30 17:42:54.375 274 12617.40 64.53 54459.75 88888.00 2016-09-30 17:42:54.500 274 12617.45 64.53 54459.78 88888.00 2016-09-30 17:42:54.625 274 12617.42 64.53 54459.78 88888.00 2016-09-30 17:42:54.750 274 12617.48 64.53 54459.78 88888.00 2016-09-30 17:42:54.875 274 12617.50 64.55 54459.75 88888.00 2016-09-30 17:42:55.000 274 12617.50 64.55 54459.78 88888.00 2016-09-30 17:42:55.125 274 12617.48 64.55 54459.80 88888.00 2016-09-30 17:42:55.250 274 12617.42 64.53 54459.80 88888.00 2016-09-30 17:42:55.375 274 12617.45 64.55 54459.82 88888.00 2016-09-30 17:42:55.500 274 12617.42 64.58 54459.80 88888.00 2016-09-30 17:42:55.625 274 12617.40 64.58 54459.82 88888.00 2016-09-30 17:42:55.750 274 12617.40 64.58 54459.82 88888.00 2016-09-30 17:42:55.875 274 12617.50 64.58 54459.82 88888.00 2016-09-30 17:42:56.000 274 12617.50 64.58 54459.82 88888.00 2016-09-30 17:42:56.125 274 12617.42 64.58 54459.82 88888.00 2016-09-30 17:42:56.250 274 12617.40 64.55 54459.85 88888.00 2016-09-30 17:42:56.375 274 12617.42 64.60 54459.85 88888.00 2016-09-30 17:42:56.500 274 12617.42 64.60 54459.82 88888.00 2016-09-30 17:42:56.625 274 12617.45 64.60 54459.82 88888.00 2016-09-30 17:42:56.750 274 12617.45 64.62 54459.88 88888.00 2016-09-30 17:42:56.875 274 12617.45 64.62 54459.88 88888.00 2016-09-30 17:42:57.000 274 12617.42 64.58 54459.88 88888.00 2016-09-30 17:42:57.125 274 12617.42 64.58 54459.88 88888.00 2016-09-30 17:42:57.250 274 12617.45 64.58 54459.90 88888.00 2016-09-30 17:42:57.375 274 12617.45 64.62 54459.90 88888.00 2016-09-30 17:42:57.500 274 12617.38 64.62 54459.90 88888.00 2016-09-30 17:42:57.625 274 12617.38 64.60 54459.93 88888.00 2016-09-30 17:42:57.750 274 12617.42 64.65 54459.90 88888.00 2016-09-30 17:42:57.875 274 12617.45 64.60 54459.90 88888.00 2016-09-30 17:42:58.000 274 12617.45 64.65 54459.93 88888.00 2016-09-30 17:42:58.125 274 12617.40 64.65 54459.95 88888.00 2016-09-30 17:42:58.250 274 12617.33 64.60 54459.95 88888.00 2016-09-30 17:42:58.375 274 12617.35 64.62 54459.93 88888.00 2016-09-30 17:42:58.500 274 12617.40 64.62 54459.93 88888.00 2016-09-30 17:42:58.625 274 12617.45 64.62 54459.93 88888.00 2016-09-30 17:42:58.750 274 12617.48 64.65 54459.93 88888.00 2016-09-30 17:42:58.875 274 12617.40 64.67 54459.95 88888.00 2016-09-30 17:42:59.000 274 12617.33 64.67 54459.95 88888.00 2016-09-30 17:42:59.125 274 12617.27 64.65 54459.95 88888.00 2016-09-30 17:42:59.250 274 12617.25 64.62 54459.93 88888.00 2016-09-30 17:42:59.375 274 12617.33 64.65 54459.95 88888.00 2016-09-30 17:42:59.500 274 12617.30 64.65 54459.97 88888.00 2016-09-30 17:42:59.625 274 12617.33 64.67 54459.97 88888.00 2016-09-30 17:42:59.750 274 12617.33 64.67 54459.97 88888.00 2016-09-30 17:42:59.875 274 12617.33 64.70 54459.97 88888.00 2016-09-30 17:43:00.000 274 12617.33 64.72 54459.97 88888.00 2016-09-30 17:43:00.125 274 12617.35 64.70 54460.00 88888.00 2016-09-30 17:43:00.250 274 12617.35 64.67 54460.00 88888.00 2016-09-30 17:43:00.375 274 12617.30 64.70 54460.00 88888.00 2016-09-30 17:43:00.500 274 12617.25 64.70 54460.00 88888.00 2016-09-30 17:43:00.625 274 12617.25 64.67 54460.00 88888.00 2016-09-30 17:43:00.750 274 12617.25 64.70 54460.03 88888.00 2016-09-30 17:43:00.875 274 12617.20 64.72 54460.03 88888.00 2016-09-30 17:43:01.000 274 12617.23 64.75 54460.00 88888.00 2016-09-30 17:43:01.125 274 12617.30 64.78 54460.05 88888.00 2016-09-30 17:43:01.250 274 12617.35 64.78 54460.05 88888.00 2016-09-30 17:43:01.375 274 12617.33 64.75 54460.03 88888.00 2016-09-30 17:43:01.500 274 12617.27 64.75 54460.03 88888.00 2016-09-30 17:43:01.625 274 12617.25 64.72 54460.03 88888.00 2016-09-30 17:43:01.750 274 12617.30 64.78 54460.03 88888.00 2016-09-30 17:43:01.875 274 12617.35 64.80 54460.05 88888.00 2016-09-30 17:43:02.000 274 12617.33 64.78 54460.05 88888.00 2016-09-30 17:43:02.125 274 12617.30 64.80 54460.10 88888.00 2016-09-30 17:43:02.250 274 12617.30 64.83 54460.10 88888.00 2016-09-30 17:43:02.375 274 12617.30 64.83 54460.10 88888.00 2016-09-30 17:43:02.500 274 12617.27 64.80 54460.10 88888.00 2016-09-30 17:43:02.625 274 12617.27 64.83 54460.07 88888.00 2016-09-30 17:43:02.750 274 12617.27 64.83 54460.05 88888.00 2016-09-30 17:43:02.875 274 12617.25 64.85 54460.10 88888.00 2016-09-30 17:43:03.000 274 12617.23 64.85 54460.10 88888.00 2016-09-30 17:43:03.125 274 12617.17 64.88 54460.12 88888.00 2016-09-30 17:43:03.250 274 12617.10 64.88 54460.10 88888.00 2016-09-30 17:43:03.375 274 12617.17 64.90 54460.10 88888.00 2016-09-30 17:43:03.500 274 12617.17 64.88 54460.12 88888.00 2016-09-30 17:43:03.625 274 12617.15 64.88 54460.15 88888.00 2016-09-30 17:43:03.750 274 12617.10 64.90 54460.15 88888.00 2016-09-30 17:43:03.875 274 12617.08 64.90 54460.15 88888.00 2016-09-30 17:43:04.000 274 12617.15 64.88 54460.15 88888.00 2016-09-30 17:43:04.125 274 12617.17 64.88 54460.18 88888.00 2016-09-30 17:43:04.250 274 12617.15 64.85 54460.15 88888.00 2016-09-30 17:43:04.375 274 12617.15 64.85 54460.18 88888.00 2016-09-30 17:43:04.500 274 12617.15 64.90 54460.20 88888.00 2016-09-30 17:43:04.625 274 12617.17 64.92 54460.20 88888.00 2016-09-30 17:43:04.750 274 12617.17 64.90 54460.18 88888.00 2016-09-30 17:43:04.875 274 12617.15 64.90 54460.18 88888.00 2016-09-30 17:43:05.000 274 12617.10 64.92 54460.20 88888.00 2016-09-30 17:43:05.125 274 12617.15 64.95 54460.22 88888.00 2016-09-30 17:43:05.250 274 12617.15 64.90 54460.22 88888.00 2016-09-30 17:43:05.375 274 12617.15 64.92 54460.22 88888.00 2016-09-30 17:43:05.500 274 12617.15 64.92 54460.20 88888.00 2016-09-30 17:43:05.625 274 12617.15 64.90 54460.18 88888.00 2016-09-30 17:43:05.750 274 12617.12 64.92 54460.20 88888.00 2016-09-30 17:43:05.875 274 12617.08 64.90 54460.25 88888.00 2016-09-30 17:43:06.000 274 12617.08 64.90 54460.25 88888.00 2016-09-30 17:43:06.125 274 12617.05 64.90 54460.25 88888.00 2016-09-30 17:43:06.250 274 12617.05 64.90 54460.25 88888.00 2016-09-30 17:43:06.375 274 12617.02 64.92 54460.25 88888.00 2016-09-30 17:43:06.500 274 12617.05 64.92 54460.28 88888.00 2016-09-30 17:43:06.625 274 12617.05 64.92 54460.28 88888.00 2016-09-30 17:43:06.750 274 12617.02 64.88 54460.25 88888.00 2016-09-30 17:43:06.875 274 12616.98 64.88 54460.28 88888.00 2016-09-30 17:43:07.000 274 12617.00 64.90 54460.25 88888.00 2016-09-30 17:43:07.125 274 12617.00 64.90 54460.28 88888.00 2016-09-30 17:43:07.250 274 12616.98 64.90 54460.30 88888.00 2016-09-30 17:43:07.375 274 12616.98 64.92 54460.32 88888.00 2016-09-30 17:43:07.500 274 12616.98 64.92 54460.35 88888.00 2016-09-30 17:43:07.625 274 12616.95 64.92 54460.35 88888.00 2016-09-30 17:43:07.750 274 12616.95 64.90 54460.35 88888.00 2016-09-30 17:43:07.875 274 12616.95 64.88 54460.35 88888.00 2016-09-30 17:43:08.000 274 12616.98 64.88 54460.38 88888.00 2016-09-30 17:43:08.125 274 12617.00 64.90 54460.38 88888.00 2016-09-30 17:43:08.250 274 12616.98 64.88 54460.35 88888.00 2016-09-30 17:43:08.375 274 12616.95 64.88 54460.38 88888.00 2016-09-30 17:43:08.500 274 12616.90 64.90 54460.40 88888.00 2016-09-30 17:43:08.625 274 12616.95 64.88 54460.38 88888.00 2016-09-30 17:43:08.750 274 12616.95 64.88 54460.38 88888.00 2016-09-30 17:43:08.875 274 12616.92 64.85 54460.38 88888.00 2016-09-30 17:43:09.000 274 12616.95 64.85 54460.35 88888.00 2016-09-30 17:43:09.125 274 12616.98 64.85 54460.38 88888.00 2016-09-30 17:43:09.250 274 12616.92 64.85 54460.40 88888.00 2016-09-30 17:43:09.375 274 12616.95 64.85 54460.40 88888.00 2016-09-30 17:43:09.500 274 12616.88 64.85 54460.40 88888.00 2016-09-30 17:43:09.625 274 12616.88 64.85 54460.38 88888.00 2016-09-30 17:43:09.750 274 12616.88 64.83 54460.38 88888.00 2016-09-30 17:43:09.875 274 12616.88 64.83 54460.38 88888.00 2016-09-30 17:43:10.000 274 12616.90 64.83 54460.40 88888.00 2016-09-30 17:43:10.125 274 12616.85 64.83 54460.40 88888.00 2016-09-30 17:43:10.250 274 12616.85 64.85 54460.40 88888.00 2016-09-30 17:43:10.375 274 12616.88 64.85 54460.43 88888.00 2016-09-30 17:43:10.500 274 12616.88 64.88 54460.43 88888.00 2016-09-30 17:43:10.625 274 12616.88 64.85 54460.45 88888.00 2016-09-30 17:43:10.750 274 12616.92 64.85 54460.45 88888.00 2016-09-30 17:43:10.875 274 12616.98 64.85 54460.43 88888.00 2016-09-30 17:43:11.000 274 12616.98 64.85 54460.43 88888.00 2016-09-30 17:43:11.125 274 12616.92 64.90 54460.45 88888.00 2016-09-30 17:43:11.250 274 12616.83 64.88 54460.47 88888.00 2016-09-30 17:43:11.375 274 12616.85 64.88 54460.47 88888.00 2016-09-30 17:43:11.500 274 12616.92 64.88 54460.45 88888.00 2016-09-30 17:43:11.625 274 12616.90 64.88 54460.45 88888.00 2016-09-30 17:43:11.750 274 12616.90 64.88 54460.45 88888.00 2016-09-30 17:43:11.875 274 12616.85 64.85 54460.45 88888.00 2016-09-30 17:43:12.000 274 12616.88 64.83 54460.47 88888.00 2016-09-30 17:43:12.125 274 12616.90 64.83 54460.47 88888.00 2016-09-30 17:43:12.250 274 12616.88 64.88 54460.50 88888.00 2016-09-30 17:43:12.375 274 12616.88 64.88 54460.53 88888.00 2016-09-30 17:43:12.500 274 12616.80 64.85 54460.53 88888.00 2016-09-30 17:43:12.625 274 12616.83 64.85 54460.50 88888.00 2016-09-30 17:43:12.750 274 12616.85 64.90 54460.53 88888.00 2016-09-30 17:43:12.875 274 12616.83 64.92 54460.53 88888.00 2016-09-30 17:43:13.000 274 12616.90 64.90 54460.55 88888.00 2016-09-30 17:43:13.125 274 12616.83 64.90 54460.55 88888.00 2016-09-30 17:43:13.250 274 12616.73 64.90 54460.55 88888.00 2016-09-30 17:43:13.375 274 12616.73 64.92 54460.53 88888.00 2016-09-30 17:43:13.500 274 12616.77 64.90 54460.55 88888.00 2016-09-30 17:43:13.625 274 12616.75 64.92 54460.55 88888.00 2016-09-30 17:43:13.750 274 12616.70 64.92 54460.55 88888.00 2016-09-30 17:43:13.875 274 12616.77 64.90 54460.57 88888.00 2016-09-30 17:43:14.000 274 12616.83 64.95 54460.55 88888.00 2016-09-30 17:43:14.125 274 12616.80 64.95 54460.57 88888.00 2016-09-30 17:43:14.250 274 12616.73 64.92 54460.55 88888.00 2016-09-30 17:43:14.375 274 12616.75 64.95 54460.60 88888.00 2016-09-30 17:43:14.500 274 12616.73 64.97 54460.60 88888.00 2016-09-30 17:43:14.625 274 12616.70 64.92 54460.60 88888.00 2016-09-30 17:43:14.750 274 12616.67 64.97 54460.60 88888.00 2016-09-30 17:43:14.875 274 12616.70 64.97 54460.62 88888.00 2016-09-30 17:43:15.000 274 12616.73 64.92 54460.60 88888.00 2016-09-30 17:43:15.125 274 12616.70 64.90 54460.62 88888.00 2016-09-30 17:43:15.250 274 12616.65 64.92 54460.65 88888.00 2016-09-30 17:43:15.375 274 12616.62 64.95 54460.65 88888.00 2016-09-30 17:43:15.500 274 12616.62 64.92 54460.65 88888.00 2016-09-30 17:43:15.625 274 12616.65 64.95 54460.65 88888.00 2016-09-30 17:43:15.750 274 12616.67 64.95 54460.65 88888.00 2016-09-30 17:43:15.875 274 12616.65 64.95 54460.65 88888.00 2016-09-30 17:43:16.000 274 12616.62 64.97 54460.65 88888.00 2016-09-30 17:43:16.125 274 12616.60 64.97 54460.70 88888.00 2016-09-30 17:43:16.250 274 12616.58 64.95 54460.70 88888.00 2016-09-30 17:43:16.375 274 12616.62 64.95 54460.70 88888.00 2016-09-30 17:43:16.500 274 12616.62 64.95 54460.70 88888.00 2016-09-30 17:43:16.625 274 12616.55 64.97 54460.68 88888.00 2016-09-30 17:43:16.750 274 12616.55 65.00 54460.70 88888.00 2016-09-30 17:43:16.875 274 12616.55 65.00 54460.72 88888.00 2016-09-30 17:43:17.000 274 12616.55 65.00 54460.70 88888.00 2016-09-30 17:43:17.125 274 12616.55 64.97 54460.70 88888.00 2016-09-30 17:43:17.250 274 12616.58 64.95 54460.70 88888.00 2016-09-30 17:43:17.375 274 12616.60 64.95 54460.72 88888.00 2016-09-30 17:43:17.500 274 12616.60 64.97 54460.72 88888.00 2016-09-30 17:43:17.625 274 12616.60 64.97 54460.72 88888.00 2016-09-30 17:43:17.750 274 12616.60 64.97 54460.72 88888.00 2016-09-30 17:43:17.875 274 12616.52 65.00 54460.72 88888.00 2016-09-30 17:43:18.000 274 12616.52 65.03 54460.72 88888.00 2016-09-30 17:43:18.125 274 12616.58 65.00 54460.72 88888.00 2016-09-30 17:43:18.250 274 12616.58 64.95 54460.75 88888.00 2016-09-30 17:43:18.375 274 12616.50 64.97 54460.75 88888.00 2016-09-30 17:43:18.500 274 12616.48 65.03 54460.78 88888.00 2016-09-30 17:43:18.625 274 12616.48 65.00 54460.75 88888.00 2016-09-30 17:43:18.750 274 12616.48 65.00 54460.78 88888.00 2016-09-30 17:43:18.875 274 12616.48 65.00 54460.75 88888.00 2016-09-30 17:43:19.000 274 12616.48 65.03 54460.75 88888.00 2016-09-30 17:43:19.125 274 12616.48 65.00 54460.75 88888.00 2016-09-30 17:43:19.250 274 12616.50 65.00 54460.78 88888.00 2016-09-30 17:43:19.375 274 12616.58 65.00 54460.75 88888.00 2016-09-30 17:43:19.500 274 12616.55 65.03 54460.78 88888.00 2016-09-30 17:43:19.625 274 12616.50 65.00 54460.75 88888.00 2016-09-30 17:43:19.750 274 12616.45 65.03 54460.78 88888.00 2016-09-30 17:43:19.875 274 12616.52 64.97 54460.78 88888.00 2016-09-30 17:43:20.000 274 12616.52 65.03 54460.78 88888.00 2016-09-30 17:43:20.125 274 12616.42 65.00 54460.78 88888.00 2016-09-30 17:43:20.250 274 12616.30 64.97 54460.78 88888.00 2016-09-30 17:43:20.375 274 12616.33 65.00 54460.78 88888.00 2016-09-30 17:43:20.500 274 12616.35 65.00 54460.80 88888.00 2016-09-30 17:43:20.625 274 12616.38 65.03 54460.78 88888.00 2016-09-30 17:43:20.750 274 12616.35 65.00 54460.80 88888.00 2016-09-30 17:43:20.875 274 12616.30 65.00 54460.80 88888.00 2016-09-30 17:43:21.000 274 12616.33 65.00 54460.80 88888.00 2016-09-30 17:43:21.125 274 12616.33 65.03 54460.82 88888.00 2016-09-30 17:43:21.250 274 12616.27 65.03 54460.85 88888.00 2016-09-30 17:43:21.375 274 12616.27 65.00 54460.82 88888.00 2016-09-30 17:43:21.500 274 12616.23 65.00 54460.85 88888.00 2016-09-30 17:43:21.625 274 12616.23 65.03 54460.85 88888.00 2016-09-30 17:43:21.750 274 12616.27 65.08 54460.85 88888.00 2016-09-30 17:43:21.875 274 12616.30 65.08 54460.82 88888.00 2016-09-30 17:43:22.000 274 12616.33 65.03 54460.85 88888.00 2016-09-30 17:43:22.125 274 12616.30 65.03 54460.85 88888.00 2016-09-30 17:43:22.250 274 12616.27 65.03 54460.85 88888.00 2016-09-30 17:43:22.375 274 12616.40 65.03 54460.85 88888.00 2016-09-30 17:43:22.500 274 12616.42 65.05 54460.85 88888.00 2016-09-30 17:43:22.625 274 12616.38 65.05 54460.85 88888.00 2016-09-30 17:43:22.750 274 12616.35 65.05 54460.88 88888.00 2016-09-30 17:43:22.875 274 12616.33 65.00 54460.88 88888.00 2016-09-30 17:43:23.000 274 12616.25 65.03 54460.88 88888.00 2016-09-30 17:43:23.125 274 12616.30 65.05 54460.90 88888.00 2016-09-30 17:43:23.250 274 12616.35 65.08 54460.88 88888.00 2016-09-30 17:43:23.375 274 12616.35 65.08 54460.88 88888.00 2016-09-30 17:43:23.500 274 12616.30 65.05 54460.88 88888.00 2016-09-30 17:43:23.625 274 12616.25 65.03 54460.85 88888.00 2016-09-30 17:43:23.750 274 12616.23 65.03 54460.88 88888.00 2016-09-30 17:43:23.875 274 12616.20 65.03 54460.88 88888.00 2016-09-30 17:43:24.000 274 12616.23 65.00 54460.88 88888.00 2016-09-30 17:43:24.125 274 12616.20 65.03 54460.88 88888.00 2016-09-30 17:43:24.250 274 12616.23 65.03 54460.90 88888.00 2016-09-30 17:43:24.375 274 12616.27 65.00 54460.90 88888.00 2016-09-30 17:43:24.500 274 12616.25 64.97 54460.88 88888.00 2016-09-30 17:43:24.625 274 12616.20 65.03 54460.93 88888.00 2016-09-30 17:43:24.750 274 12616.12 65.08 54460.97 88888.00 2016-09-30 17:43:24.875 274 12616.15 65.08 54460.95 88888.00 2016-09-30 17:43:25.000 274 12616.20 65.05 54460.90 88888.00 2016-09-30 17:43:25.125 274 12616.17 65.08 54460.90 88888.00 2016-09-30 17:43:25.250 274 12616.15 65.05 54460.93 88888.00 2016-09-30 17:43:25.375 274 12616.10 65.05 54460.90 88888.00 2016-09-30 17:43:25.500 274 12616.08 65.05 54460.90 88888.00 2016-09-30 17:43:25.625 274 12616.10 65.05 54460.90 88888.00 2016-09-30 17:43:25.750 274 12616.10 65.05 54460.93 88888.00 2016-09-30 17:43:25.875 274 12616.12 65.08 54460.93 88888.00 2016-09-30 17:43:26.000 274 12616.17 65.08 54460.93 88888.00 2016-09-30 17:43:26.125 274 12616.15 65.05 54460.95 88888.00 2016-09-30 17:43:26.250 274 12616.08 65.05 54460.97 88888.00 2016-09-30 17:43:26.375 274 12616.05 65.08 54460.95 88888.00 2016-09-30 17:43:26.500 274 12615.98 65.05 54460.95 88888.00 2016-09-30 17:43:26.625 274 12615.98 65.03 54460.95 88888.00 2016-09-30 17:43:26.750 274 12616.00 65.08 54460.97 88888.00 2016-09-30 17:43:26.875 274 12616.00 65.08 54461.00 88888.00 2016-09-30 17:43:27.000 274 12615.98 65.03 54460.97 88888.00 2016-09-30 17:43:27.125 274 12615.90 65.00 54460.95 88888.00 2016-09-30 17:43:27.250 274 12615.80 64.97 54461.00 88888.00 2016-09-30 17:43:27.375 274 12615.90 65.05 54461.03 88888.00 2016-09-30 17:43:27.500 274 12615.92 65.05 54461.00 88888.00 2016-09-30 17:43:27.625 274 12615.98 65.08 54461.00 88888.00 2016-09-30 17:43:27.750 274 12615.95 65.05 54460.97 88888.00 2016-09-30 17:43:27.875 274 12615.90 65.05 54460.97 88888.00 2016-09-30 17:43:28.000 274 12615.88 65.05 54460.97 88888.00 2016-09-30 17:43:28.125 274 12615.90 65.08 54461.03 88888.00 2016-09-30 17:43:28.250 274 12615.88 65.05 54461.00 88888.00 2016-09-30 17:43:28.375 274 12615.85 65.05 54461.00 88888.00 2016-09-30 17:43:28.500 274 12615.85 65.08 54461.00 88888.00 2016-09-30 17:43:28.625 274 12615.80 65.10 54461.03 88888.00 2016-09-30 17:43:28.750 274 12615.75 65.08 54461.03 88888.00 2016-09-30 17:43:28.875 274 12615.73 65.08 54461.03 88888.00 2016-09-30 17:43:29.000 274 12615.73 65.05 54461.03 88888.00 2016-09-30 17:43:29.125 274 12615.75 65.03 54461.03 88888.00 2016-09-30 17:43:29.250 274 12615.70 65.05 54461.03 88888.00 2016-09-30 17:43:29.375 274 12615.70 65.03 54461.05 88888.00 2016-09-30 17:43:29.500 274 12615.67 65.05 54461.03 88888.00 2016-09-30 17:43:29.625 274 12615.60 65.05 54461.05 88888.00 2016-09-30 17:43:29.750 274 12615.55 65.05 54461.05 88888.00 2016-09-30 17:43:29.875 274 12615.58 65.10 54461.05 88888.00 2016-09-30 17:43:30.000 274 12615.62 65.08 54461.03 88888.00 2016-09-30 17:43:30.125 274 12615.65 65.12 54461.05 88888.00 2016-09-30 17:43:30.250 274 12615.62 65.10 54461.05 88888.00 2016-09-30 17:43:30.375 274 12615.58 65.12 54461.05 88888.00 2016-09-30 17:43:30.500 274 12615.58 65.10 54461.07 88888.00 2016-09-30 17:43:30.625 274 12615.60 65.10 54461.07 88888.00 2016-09-30 17:43:30.750 274 12615.58 65.10 54461.07 88888.00 2016-09-30 17:43:30.875 274 12615.50 65.08 54461.05 88888.00 2016-09-30 17:43:31.000 274 12615.45 65.10 54461.07 88888.00 2016-09-30 17:43:31.125 274 12615.45 65.10 54461.07 88888.00 2016-09-30 17:43:31.250 274 12615.45 65.10 54461.10 88888.00 2016-09-30 17:43:31.375 274 12615.42 65.12 54461.07 88888.00 2016-09-30 17:43:31.500 274 12615.40 65.12 54461.07 88888.00 2016-09-30 17:43:31.625 274 12615.40 65.12 54461.05 88888.00 2016-09-30 17:43:31.750 274 12615.38 65.10 54461.07 88888.00 2016-09-30 17:43:31.875 274 12615.38 65.12 54461.10 88888.00 2016-09-30 17:43:32.000 274 12615.33 65.15 54461.07 88888.00 2016-09-30 17:43:32.125 274 12615.30 65.15 54461.10 88888.00 2016-09-30 17:43:32.250 274 12615.33 65.12 54461.10 88888.00 2016-09-30 17:43:32.375 274 12615.33 65.15 54461.07 88888.00 2016-09-30 17:43:32.500 274 12615.33 65.12 54461.07 88888.00 2016-09-30 17:43:32.625 274 12615.33 65.12 54461.10 88888.00 2016-09-30 17:43:32.750 274 12615.33 65.15 54461.07 88888.00 2016-09-30 17:43:32.875 274 12615.30 65.12 54461.10 88888.00 2016-09-30 17:43:33.000 274 12615.27 65.15 54461.10 88888.00 2016-09-30 17:43:33.125 274 12615.27 65.15 54461.12 88888.00 2016-09-30 17:43:33.250 274 12615.25 65.15 54461.12 88888.00 2016-09-30 17:43:33.375 274 12615.35 65.17 54461.15 88888.00 2016-09-30 17:43:33.500 274 12615.35 65.17 54461.15 88888.00 2016-09-30 17:43:33.625 274 12615.38 65.15 54461.15 88888.00 2016-09-30 17:43:33.750 274 12615.33 65.17 54461.15 88888.00 2016-09-30 17:43:33.875 274 12615.25 65.15 54461.15 88888.00 2016-09-30 17:43:34.000 274 12615.23 65.15 54461.12 88888.00 2016-09-30 17:43:34.125 274 12615.23 65.15 54461.15 88888.00 2016-09-30 17:43:34.250 274 12615.20 65.17 54461.12 88888.00 2016-09-30 17:43:34.375 274 12615.15 65.22 54461.12 88888.00 2016-09-30 17:43:34.500 274 12615.17 65.25 54461.12 88888.00 2016-09-30 17:43:34.625 274 12615.20 65.22 54461.12 88888.00 2016-09-30 17:43:34.750 274 12615.20 65.22 54461.15 88888.00 2016-09-30 17:43:34.875 274 12615.20 65.22 54461.18 88888.00 2016-09-30 17:43:35.000 274 12615.20 65.22 54461.15 88888.00 2016-09-30 17:43:35.125 274 12615.12 65.20 54461.18 88888.00 2016-09-30 17:43:35.250 274 12615.10 65.20 54461.18 88888.00 2016-09-30 17:43:35.375 274 12615.15 65.22 54461.15 88888.00 2016-09-30 17:43:35.500 274 12615.10 65.22 54461.18 88888.00 2016-09-30 17:43:35.625 274 12615.05 65.20 54461.18 88888.00 2016-09-30 17:43:35.750 274 12615.10 65.22 54461.20 88888.00 2016-09-30 17:43:35.875 274 12615.17 65.22 54461.18 88888.00 2016-09-30 17:43:36.000 274 12615.15 65.22 54461.20 88888.00 2016-09-30 17:43:36.125 274 12615.08 65.22 54461.25 88888.00 2016-09-30 17:43:36.250 274 12615.08 65.22 54461.22 88888.00 2016-09-30 17:43:36.375 274 12615.10 65.22 54461.20 88888.00 2016-09-30 17:43:36.500 274 12615.08 65.22 54461.18 88888.00 2016-09-30 17:43:36.625 274 12615.05 65.22 54461.20 88888.00 2016-09-30 17:43:36.750 274 12615.05 65.20 54461.20 88888.00 2016-09-30 17:43:36.875 274 12615.05 65.22 54461.20 88888.00 2016-09-30 17:43:37.000 274 12615.00 65.22 54461.20 88888.00 2016-09-30 17:43:37.125 274 12614.98 65.22 54461.20 88888.00 2016-09-30 17:43:37.250 274 12614.98 65.20 54461.20 88888.00 2016-09-30 17:43:37.375 274 12615.00 65.25 54461.22 88888.00 2016-09-30 17:43:37.500 274 12614.92 65.25 54461.25 88888.00 2016-09-30 17:43:37.625 274 12614.88 65.22 54461.22 88888.00 2016-09-30 17:43:37.750 274 12614.83 65.22 54461.20 88888.00 2016-09-30 17:43:37.875 274 12614.83 65.22 54461.22 88888.00 2016-09-30 17:43:38.000 274 12614.85 65.28 54461.25 88888.00 2016-09-30 17:43:38.125 274 12614.77 65.25 54461.25 88888.00 2016-09-30 17:43:38.250 274 12614.80 65.22 54461.30 88888.00 2016-09-30 17:43:38.375 274 12614.83 65.25 54461.28 88888.00 2016-09-30 17:43:38.500 274 12614.83 65.28 54461.25 88888.00 2016-09-30 17:43:38.625 274 12614.83 65.28 54461.28 88888.00 2016-09-30 17:43:38.750 274 12614.83 65.28 54461.25 88888.00 2016-09-30 17:43:38.875 274 12614.83 65.28 54461.25 88888.00 2016-09-30 17:43:39.000 274 12614.77 65.28 54461.28 88888.00 2016-09-30 17:43:39.125 274 12614.75 65.28 54461.25 88888.00 2016-09-30 17:43:39.250 274 12614.75 65.30 54461.30 88888.00 2016-09-30 17:43:39.375 274 12614.80 65.33 54461.30 88888.00 2016-09-30 17:43:39.500 274 12614.80 65.33 54461.30 88888.00 2016-09-30 17:43:39.625 274 12614.73 65.35 54461.28 88888.00 2016-09-30 17:43:39.750 274 12614.70 65.33 54461.25 88888.00 2016-09-30 17:43:39.875 274 12614.75 65.35 54461.30 88888.00 2016-09-30 17:43:40.000 274 12614.77 65.38 54461.28 88888.00 2016-09-30 17:43:40.125 274 12614.77 65.38 54461.28 88888.00 2016-09-30 17:43:40.250 274 12614.77 65.35 54461.28 88888.00 2016-09-30 17:43:40.375 274 12614.73 65.38 54461.28 88888.00 2016-09-30 17:43:40.500 274 12614.70 65.38 54461.28 88888.00 2016-09-30 17:43:40.625 274 12614.62 65.40 54461.30 88888.00 2016-09-30 17:43:40.750 274 12614.62 65.40 54461.30 88888.00 2016-09-30 17:43:40.875 274 12614.62 65.38 54461.30 88888.00 2016-09-30 17:43:41.000 274 12614.65 65.40 54461.28 88888.00 2016-09-30 17:43:41.125 274 12614.65 65.40 54461.30 88888.00 2016-09-30 17:43:41.250 274 12614.62 65.38 54461.30 88888.00 2016-09-30 17:43:41.375 274 12614.62 65.38 54461.30 88888.00 2016-09-30 17:43:41.500 274 12614.60 65.42 54461.30 88888.00 2016-09-30 17:43:41.625 274 12614.60 65.45 54461.28 88888.00 2016-09-30 17:43:41.750 274 12614.62 65.42 54461.28 88888.00 2016-09-30 17:43:41.875 274 12614.62 65.42 54461.30 88888.00 2016-09-30 17:43:42.000 274 12614.65 65.42 54461.30 88888.00 2016-09-30 17:43:42.125 274 12614.65 65.40 54461.32 88888.00 2016-09-30 17:43:42.250 274 12614.62 65.40 54461.32 88888.00 2016-09-30 17:43:42.375 274 12614.62 65.47 54461.32 88888.00 2016-09-30 17:43:42.500 274 12614.55 65.47 54461.32 88888.00 2016-09-30 17:43:42.625 274 12614.52 65.45 54461.30 88888.00 2016-09-30 17:43:42.750 274 12614.52 65.45 54461.32 88888.00 2016-09-30 17:43:42.875 274 12614.58 65.45 54461.32 88888.00 2016-09-30 17:43:43.000 274 12614.55 65.45 54461.32 88888.00 2016-09-30 17:43:43.125 274 12614.52 65.45 54461.32 88888.00 2016-09-30 17:43:43.250 274 12614.50 65.42 54461.30 88888.00 2016-09-30 17:43:43.375 274 12614.48 65.45 54461.32 88888.00 2016-09-30 17:43:43.500 274 12614.50 65.50 54461.32 88888.00 2016-09-30 17:43:43.625 274 12614.52 65.50 54461.32 88888.00 2016-09-30 17:43:43.750 274 12614.52 65.47 54461.30 88888.00 2016-09-30 17:43:43.875 274 12614.45 65.47 54461.32 88888.00 2016-09-30 17:43:44.000 274 12614.42 65.50 54461.30 88888.00 2016-09-30 17:43:44.125 274 12614.42 65.53 54461.32 88888.00 2016-09-30 17:43:44.250 274 12614.30 65.53 54461.35 88888.00 2016-09-30 17:43:44.375 274 12614.35 65.53 54461.35 88888.00 2016-09-30 17:43:44.500 274 12614.35 65.55 54461.35 88888.00 2016-09-30 17:43:44.625 274 12614.35 65.58 54461.38 88888.00 2016-09-30 17:43:44.750 274 12614.40 65.58 54461.35 88888.00 2016-09-30 17:43:44.875 274 12614.38 65.58 54461.35 88888.00 2016-09-30 17:43:45.000 274 12614.38 65.55 54461.32 88888.00 2016-09-30 17:43:45.125 274 12614.35 65.55 54461.32 88888.00 2016-09-30 17:43:45.250 274 12614.27 65.55 54461.35 88888.00 2016-09-30 17:43:45.375 274 12614.30 65.55 54461.35 88888.00 2016-09-30 17:43:45.500 274 12614.30 65.60 54461.38 88888.00 2016-09-30 17:43:45.625 274 12614.27 65.58 54461.32 88888.00 2016-09-30 17:43:45.750 274 12614.17 65.58 54461.32 88888.00 2016-09-30 17:43:45.875 274 12614.12 65.55 54461.38 88888.00 2016-09-30 17:43:46.000 274 12614.17 65.58 54461.38 88888.00 2016-09-30 17:43:46.125 274 12614.17 65.60 54461.38 88888.00 2016-09-30 17:43:46.250 274 12614.05 65.60 54461.38 88888.00 2016-09-30 17:43:46.375 274 12614.10 65.60 54461.38 88888.00 2016-09-30 17:43:46.500 274 12614.08 65.60 54461.35 88888.00 2016-09-30 17:43:46.625 274 12614.05 65.60 54461.32 88888.00 2016-09-30 17:43:46.750 274 12614.05 65.62 54461.32 88888.00 2016-09-30 17:43:46.875 274 12614.05 65.65 54461.35 88888.00 2016-09-30 17:43:47.000 274 12614.05 65.65 54461.35 88888.00 2016-09-30 17:43:47.125 274 12614.05 65.65 54461.35 88888.00 2016-09-30 17:43:47.250 274 12614.10 65.67 54461.35 88888.00 2016-09-30 17:43:47.375 274 12614.15 65.67 54461.32 88888.00 2016-09-30 17:43:47.500 274 12614.12 65.70 54461.35 88888.00 2016-09-30 17:43:47.625 274 12614.12 65.70 54461.35 88888.00 2016-09-30 17:43:47.750 274 12614.12 65.67 54461.35 88888.00 2016-09-30 17:43:47.875 274 12614.10 65.70 54461.35 88888.00 2016-09-30 17:43:48.000 274 12614.12 65.70 54461.38 88888.00 2016-09-30 17:43:48.125 274 12614.10 65.70 54461.38 88888.00 2016-09-30 17:43:48.250 274 12614.00 65.70 54461.38 88888.00 2016-09-30 17:43:48.375 274 12614.02 65.75 54461.40 88888.00 2016-09-30 17:43:48.500 274 12614.05 65.78 54461.40 88888.00 2016-09-30 17:43:48.625 274 12614.05 65.75 54461.40 88888.00 2016-09-30 17:43:48.750 274 12614.02 65.72 54461.38 88888.00 2016-09-30 17:43:48.875 274 12614.00 65.72 54461.35 88888.00 2016-09-30 17:43:49.000 274 12614.00 65.78 54461.35 88888.00 2016-09-30 17:43:49.125 274 12614.02 65.80 54461.38 88888.00 2016-09-30 17:43:49.250 274 12613.95 65.80 54461.40 88888.00 2016-09-30 17:43:49.375 274 12614.00 65.80 54461.38 88888.00 2016-09-30 17:43:49.500 274 12613.98 65.80 54461.38 88888.00 2016-09-30 17:43:49.625 274 12613.92 65.78 54461.35 88888.00 2016-09-30 17:43:49.750 274 12613.90 65.80 54461.38 88888.00 2016-09-30 17:43:49.875 274 12613.90 65.83 54461.40 88888.00 2016-09-30 17:43:50.000 274 12613.95 65.85 54461.40 88888.00 2016-09-30 17:43:50.125 274 12613.88 65.85 54461.40 88888.00 2016-09-30 17:43:50.250 274 12613.83 65.83 54461.38 88888.00 2016-09-30 17:43:50.375 274 12613.88 65.88 54461.38 88888.00 2016-09-30 17:43:50.500 274 12613.92 65.85 54461.38 88888.00 2016-09-30 17:43:50.625 274 12613.88 65.83 54461.40 88888.00 2016-09-30 17:43:50.750 274 12613.83 65.85 54461.40 88888.00 2016-09-30 17:43:50.875 274 12613.75 65.90 54461.40 88888.00 2016-09-30 17:43:51.000 274 12613.75 65.90 54461.40 88888.00 2016-09-30 17:43:51.125 274 12613.73 65.90 54461.40 88888.00 2016-09-30 17:43:51.250 274 12613.70 65.92 54461.40 88888.00 2016-09-30 17:43:51.375 274 12613.75 65.90 54461.43 88888.00 2016-09-30 17:43:51.500 274 12613.75 65.95 54461.43 88888.00 2016-09-30 17:43:51.625 274 12613.73 65.92 54461.43 88888.00 2016-09-30 17:43:51.750 274 12613.65 65.95 54461.38 88888.00 2016-09-30 17:43:51.875 274 12613.67 65.95 54461.40 88888.00 2016-09-30 17:43:52.000 274 12613.73 65.95 54461.40 88888.00 2016-09-30 17:43:52.125 274 12613.73 65.97 54461.40 88888.00 2016-09-30 17:43:52.250 274 12613.67 65.97 54461.38 88888.00 2016-09-30 17:43:52.375 274 12613.62 66.00 54461.40 88888.00 2016-09-30 17:43:52.500 274 12613.65 66.00 54461.40 88888.00 2016-09-30 17:43:52.625 274 12613.67 66.05 54461.40 88888.00 2016-09-30 17:43:52.750 274 12613.62 66.08 54461.38 88888.00 2016-09-30 17:43:52.875 274 12613.58 66.08 54461.40 88888.00 2016-09-30 17:43:53.000 274 12613.58 66.08 54461.38 88888.00 2016-09-30 17:43:53.125 274 12613.60 66.10 54461.35 88888.00 2016-09-30 17:43:53.250 274 12613.55 66.12 54461.35 88888.00 2016-09-30 17:43:53.375 274 12613.60 66.15 54461.38 88888.00 2016-09-30 17:43:53.500 274 12613.65 66.17 54461.38 88888.00 2016-09-30 17:43:53.625 274 12613.67 66.17 54461.38 88888.00 2016-09-30 17:43:53.750 274 12613.70 66.20 54461.38 88888.00 2016-09-30 17:43:53.875 274 12613.73 66.22 54461.40 88888.00 2016-09-30 17:43:54.000 274 12613.70 66.20 54461.40 88888.00 2016-09-30 17:43:54.125 274 12613.60 66.17 54461.40 88888.00 2016-09-30 17:43:54.250 274 12613.48 66.20 54461.38 88888.00 2016-09-30 17:43:54.375 274 12613.52 66.22 54461.40 88888.00 2016-09-30 17:43:54.500 274 12613.50 66.28 54461.40 88888.00 2016-09-30 17:43:54.625 274 12613.50 66.25 54461.38 88888.00 2016-09-30 17:43:54.750 274 12613.52 66.25 54461.43 88888.00 2016-09-30 17:43:54.875 274 12613.48 66.28 54461.43 88888.00 2016-09-30 17:43:55.000 274 12613.42 66.30 54461.40 88888.00 2016-09-30 17:43:55.125 274 12613.40 66.28 54461.40 88888.00 2016-09-30 17:43:55.250 274 12613.38 66.25 54461.43 88888.00 2016-09-30 17:43:55.375 274 12613.42 66.30 54461.43 88888.00 2016-09-30 17:43:55.500 274 12613.45 66.33 54461.43 88888.00 2016-09-30 17:43:55.625 274 12613.45 66.33 54461.40 88888.00 2016-09-30 17:43:55.750 274 12613.42 66.35 54461.43 88888.00 2016-09-30 17:43:55.875 274 12613.40 66.35 54461.43 88888.00 2016-09-30 17:43:56.000 274 12613.42 66.35 54461.43 88888.00 2016-09-30 17:43:56.125 274 12613.40 66.38 54461.40 88888.00 2016-09-30 17:43:56.250 274 12613.30 66.33 54461.40 88888.00 2016-09-30 17:43:56.375 274 12613.33 66.40 54461.43 88888.00 2016-09-30 17:43:56.500 274 12613.27 66.38 54461.43 88888.00 2016-09-30 17:43:56.625 274 12613.30 66.40 54461.40 88888.00 2016-09-30 17:43:56.750 274 12613.35 66.38 54461.40 88888.00 2016-09-30 17:43:56.875 274 12613.33 66.42 54461.43 88888.00 2016-09-30 17:43:57.000 274 12613.35 66.45 54461.38 88888.00 2016-09-30 17:43:57.125 274 12613.30 66.45 54461.38 88888.00 2016-09-30 17:43:57.250 274 12613.27 66.45 54461.38 88888.00 2016-09-30 17:43:57.375 274 12613.30 66.47 54461.38 88888.00 2016-09-30 17:43:57.500 274 12613.27 66.47 54461.38 88888.00 2016-09-30 17:43:57.625 274 12613.25 66.50 54461.40 88888.00 2016-09-30 17:43:57.750 274 12613.27 66.47 54461.38 88888.00 2016-09-30 17:43:57.875 274 12613.25 66.53 54461.40 88888.00 2016-09-30 17:43:58.000 274 12613.17 66.53 54461.38 88888.00 2016-09-30 17:43:58.125 274 12613.17 66.50 54461.40 88888.00 2016-09-30 17:43:58.250 274 12613.20 66.47 54461.40 88888.00 2016-09-30 17:43:58.375 274 12613.20 66.53 54461.40 88888.00 2016-09-30 17:43:58.500 274 12613.20 66.53 54461.43 88888.00 2016-09-30 17:43:58.625 274 12613.15 66.53 54461.40 88888.00 2016-09-30 17:43:58.750 274 12613.20 66.53 54461.38 88888.00 2016-09-30 17:43:58.875 274 12613.20 66.55 54461.40 88888.00 2016-09-30 17:43:59.000 274 12613.23 66.55 54461.40 88888.00 2016-09-30 17:43:59.125 274 12613.20 66.58 54461.43 88888.00 2016-09-30 17:43:59.250 274 12613.15 66.58 54461.45 88888.00 2016-09-30 17:43:59.375 274 12613.20 66.58 54461.45 88888.00 2016-09-30 17:43:59.500 274 12613.17 66.58 54461.43 88888.00 2016-09-30 17:43:59.625 274 12613.17 66.58 54461.38 88888.00 2016-09-30 17:43:59.750 274 12613.23 66.58 54461.43 88888.00 2016-09-30 17:43:59.875 274 12613.20 66.60 54461.43 88888.00 2016-09-30 17:44:00.000 274 12613.15 66.60 54461.43 88888.00 2016-09-30 17:44:00.125 274 12613.10 66.60 54461.43 88888.00 2016-09-30 17:44:00.250 274 12613.12 66.62 54461.40 88888.00 2016-09-30 17:44:00.375 274 12613.12 66.60 54461.40 88888.00 2016-09-30 17:44:00.500 274 12613.17 66.62 54461.43 88888.00 2016-09-30 17:44:00.625 274 12613.17 66.65 54461.43 88888.00 2016-09-30 17:44:00.750 274 12613.23 66.67 54461.43 88888.00 2016-09-30 17:44:00.875 274 12613.20 66.62 54461.43 88888.00 2016-09-30 17:44:01.000 274 12613.20 66.62 54461.40 88888.00 2016-09-30 17:44:01.125 274 12613.17 66.65 54461.43 88888.00 2016-09-30 17:44:01.250 274 12613.15 66.60 54461.43 88888.00 2016-09-30 17:44:01.375 274 12613.20 66.60 54461.40 88888.00 2016-09-30 17:44:01.500 274 12613.17 66.60 54461.40 88888.00 2016-09-30 17:44:01.625 274 12613.20 66.58 54461.38 88888.00 2016-09-30 17:44:01.750 274 12613.20 66.60 54461.38 88888.00 2016-09-30 17:44:01.875 274 12613.12 66.62 54461.40 88888.00 2016-09-30 17:44:02.000 274 12613.15 66.65 54461.38 88888.00 2016-09-30 17:44:02.125 274 12613.20 66.67 54461.40 88888.00 2016-09-30 17:44:02.250 274 12613.15 66.65 54461.38 88888.00 2016-09-30 17:44:02.375 274 12613.15 66.67 54461.38 88888.00 2016-09-30 17:44:02.500 274 12613.20 66.67 54461.35 88888.00 2016-09-30 17:44:02.625 274 12613.23 66.62 54461.35 88888.00 2016-09-30 17:44:02.750 274 12613.25 66.65 54461.32 88888.00 2016-09-30 17:44:02.875 274 12613.30 66.67 54461.32 88888.00 2016-09-30 17:44:03.000 274 12613.27 66.72 54461.32 88888.00 2016-09-30 17:44:03.125 274 12613.20 66.67 54461.32 88888.00 2016-09-30 17:44:03.250 274 12613.23 66.70 54461.35 88888.00 2016-09-30 17:44:03.375 274 12613.20 66.72 54461.32 88888.00 2016-09-30 17:44:03.500 274 12613.17 66.72 54461.35 88888.00 2016-09-30 17:44:03.625 274 12613.17 66.75 54461.35 88888.00 2016-09-30 17:44:03.750 274 12613.20 66.72 54461.32 88888.00 2016-09-30 17:44:03.875 274 12613.17 66.78 54461.35 88888.00 2016-09-30 17:44:04.000 274 12613.17 66.78 54461.32 88888.00 2016-09-30 17:44:04.125 274 12613.17 66.78 54461.32 88888.00 2016-09-30 17:44:04.250 274 12613.08 66.78 54461.32 88888.00 2016-09-30 17:44:04.375 274 12613.05 66.78 54461.32 88888.00 2016-09-30 17:44:04.500 274 12613.08 66.78 54461.30 88888.00 2016-09-30 17:44:04.625 274 12613.10 66.83 54461.32 88888.00 2016-09-30 17:44:04.750 274 12613.12 66.80 54461.32 88888.00 2016-09-30 17:44:04.875 274 12613.17 66.83 54461.32 88888.00 2016-09-30 17:44:05.000 274 12613.20 66.83 54461.32 88888.00 2016-09-30 17:44:05.125 274 12613.15 66.83 54461.30 88888.00 2016-09-30 17:44:05.250 274 12613.12 66.80 54461.32 88888.00 2016-09-30 17:44:05.375 274 12613.20 66.80 54461.30 88888.00 2016-09-30 17:44:05.500 274 12613.17 66.85 54461.30 88888.00 2016-09-30 17:44:05.625 274 12613.12 66.83 54461.32 88888.00 2016-09-30 17:44:05.750 274 12613.12 66.85 54461.30 88888.00 2016-09-30 17:44:05.875 274 12613.17 66.88 54461.32 88888.00 2016-09-30 17:44:06.000 274 12613.20 66.85 54461.30 88888.00 2016-09-30 17:44:06.125 274 12613.17 66.88 54461.30 88888.00 2016-09-30 17:44:06.250 274 12613.10 66.83 54461.30 88888.00 2016-09-30 17:44:06.375 274 12613.15 66.85 54461.28 88888.00 2016-09-30 17:44:06.500 274 12613.10 66.83 54461.30 88888.00 2016-09-30 17:44:06.625 274 12613.05 66.83 54461.30 88888.00 2016-09-30 17:44:06.750 274 12613.05 66.83 54461.28 88888.00 2016-09-30 17:44:06.875 274 12613.08 66.83 54461.28 88888.00 2016-09-30 17:44:07.000 274 12613.05 66.85 54461.25 88888.00 2016-09-30 17:44:07.125 274 12613.02 66.85 54461.25 88888.00 2016-09-30 17:44:07.250 274 12613.08 66.88 54461.28 88888.00 2016-09-30 17:44:07.375 274 12613.12 66.88 54461.30 88888.00 2016-09-30 17:44:07.500 274 12613.12 66.90 54461.28 88888.00 2016-09-30 17:44:07.625 274 12613.12 66.90 54461.30 88888.00 2016-09-30 17:44:07.750 274 12613.15 66.88 54461.30 88888.00 2016-09-30 17:44:07.875 274 12613.12 66.85 54461.30 88888.00 2016-09-30 17:44:08.000 274 12613.12 66.83 54461.30 88888.00 2016-09-30 17:44:08.125 274 12613.05 66.88 54461.30 88888.00 2016-09-30 17:44:08.250 274 12612.95 66.85 54461.30 88888.00 2016-09-30 17:44:08.375 274 12613.00 66.90 54461.28 88888.00 2016-09-30 17:44:08.500 274 12613.00 66.88 54461.28 88888.00 2016-09-30 17:44:08.625 274 12613.00 66.88 54461.28 88888.00 2016-09-30 17:44:08.750 274 12613.00 66.85 54461.28 88888.00 2016-09-30 17:44:08.875 274 12612.98 66.85 54461.28 88888.00 2016-09-30 17:44:09.000 274 12613.00 66.85 54461.28 88888.00 2016-09-30 17:44:09.125 274 12613.02 66.85 54461.30 88888.00 2016-09-30 17:44:09.250 274 12613.02 66.85 54461.30 88888.00 2016-09-30 17:44:09.375 274 12613.10 66.88 54461.30 88888.00 2016-09-30 17:44:09.500 274 12613.08 66.85 54461.28 88888.00 2016-09-30 17:44:09.625 274 12612.98 66.85 54461.25 88888.00 2016-09-30 17:44:09.750 274 12612.92 66.83 54461.28 88888.00 2016-09-30 17:44:09.875 274 12612.95 66.85 54461.28 88888.00 2016-09-30 17:44:10.000 274 12612.92 66.88 54461.25 88888.00 2016-09-30 17:44:10.125 274 12612.98 66.88 54461.28 88888.00 2016-09-30 17:44:10.250 274 12612.95 66.88 54461.28 88888.00 2016-09-30 17:44:10.375 274 12612.98 66.88 54461.25 88888.00 2016-09-30 17:44:10.500 274 12613.00 66.85 54461.22 88888.00 2016-09-30 17:44:10.625 274 12613.08 66.88 54461.22 88888.00 2016-09-30 17:44:10.750 274 12613.10 66.92 54461.25 88888.00 2016-09-30 17:44:10.875 274 12613.02 66.92 54461.25 88888.00 2016-09-30 17:44:11.000 274 12613.02 66.95 54461.20 88888.00 2016-09-30 17:44:11.125 274 12613.05 66.95 54461.22 88888.00 2016-09-30 17:44:11.250 274 12613.08 66.92 54461.22 88888.00 2016-09-30 17:44:11.375 274 12613.12 66.95 54461.22 88888.00 2016-09-30 17:44:11.500 274 12613.10 66.95 54461.25 88888.00 2016-09-30 17:44:11.625 274 12613.08 67.00 54461.22 88888.00 2016-09-30 17:44:11.750 274 12613.05 67.00 54461.20 88888.00 2016-09-30 17:44:11.875 274 12613.00 67.03 54461.20 88888.00 2016-09-30 17:44:12.000 274 12613.00 67.03 54461.18 88888.00 2016-09-30 17:44:12.125 274 12613.02 67.03 54461.18 88888.00 2016-09-30 17:44:12.250 274 12613.02 67.03 54461.20 88888.00 2016-09-30 17:44:12.375 274 12613.02 67.05 54461.20 88888.00 2016-09-30 17:44:12.500 274 12612.98 67.08 54461.20 88888.00 2016-09-30 17:44:12.625 274 12613.02 67.05 54461.18 88888.00 2016-09-30 17:44:12.750 274 12613.05 67.03 54461.20 88888.00 2016-09-30 17:44:12.875 274 12613.02 67.03 54461.18 88888.00 2016-09-30 17:44:13.000 274 12613.00 67.05 54461.20 88888.00 2016-09-30 17:44:13.125 274 12613.00 67.08 54461.20 88888.00 2016-09-30 17:44:13.250 274 12612.95 67.10 54461.20 88888.00 2016-09-30 17:44:13.375 274 12612.95 67.10 54461.20 88888.00 2016-09-30 17:44:13.500 274 12612.92 67.10 54461.20 88888.00 2016-09-30 17:44:13.625 274 12612.90 67.08 54461.20 88888.00 2016-09-30 17:44:13.750 274 12612.90 67.10 54461.20 88888.00 2016-09-30 17:44:13.875 274 12612.90 67.12 54461.20 88888.00 2016-09-30 17:44:14.000 274 12612.92 67.10 54461.18 88888.00 2016-09-30 17:44:14.125 274 12612.92 67.12 54461.20 88888.00 2016-09-30 17:44:14.250 274 12612.85 67.10 54461.20 88888.00 2016-09-30 17:44:14.375 274 12612.88 67.12 54461.20 88888.00 2016-09-30 17:44:14.500 274 12612.88 67.15 54461.20 88888.00 2016-09-30 17:44:14.625 274 12612.90 67.17 54461.20 88888.00 2016-09-30 17:44:14.750 274 12612.88 67.12 54461.20 88888.00 2016-09-30 17:44:14.875 274 12612.90 67.12 54461.20 88888.00 2016-09-30 17:44:15.000 274 12612.90 67.15 54461.20 88888.00 2016-09-30 17:44:15.125 274 12612.90 67.15 54461.20 88888.00 2016-09-30 17:44:15.250 274 12612.80 67.12 54461.20 88888.00 2016-09-30 17:44:15.375 274 12612.77 67.15 54461.20 88888.00 2016-09-30 17:44:15.500 274 12612.75 67.15 54461.20 88888.00 2016-09-30 17:44:15.625 274 12612.77 67.15 54461.20 88888.00 2016-09-30 17:44:15.750 274 12612.75 67.15 54461.20 88888.00 2016-09-30 17:44:15.875 274 12612.77 67.15 54461.20 88888.00 2016-09-30 17:44:16.000 274 12612.77 67.15 54461.20 88888.00 2016-09-30 17:44:16.125 274 12612.77 67.17 54461.18 88888.00 2016-09-30 17:44:16.250 274 12612.67 67.15 54461.18 88888.00 2016-09-30 17:44:16.375 274 12612.70 67.17 54461.18 88888.00 2016-09-30 17:44:16.500 274 12612.73 67.20 54461.20 88888.00 2016-09-30 17:44:16.625 274 12612.75 67.22 54461.20 88888.00 2016-09-30 17:44:16.750 274 12612.73 67.22 54461.18 88888.00 2016-09-30 17:44:16.875 274 12612.70 67.17 54461.18 88888.00 2016-09-30 17:44:17.000 274 12612.73 67.17 54461.15 88888.00 2016-09-30 17:44:17.125 274 12612.70 67.20 54461.20 88888.00 2016-09-30 17:44:17.250 274 12612.67 67.20 54461.20 88888.00 2016-09-30 17:44:17.375 274 12612.65 67.20 54461.18 88888.00 2016-09-30 17:44:17.500 274 12612.65 67.17 54461.18 88888.00 2016-09-30 17:44:17.625 274 12612.67 67.17 54461.18 88888.00 2016-09-30 17:44:17.750 274 12612.73 67.17 54461.18 88888.00 2016-09-30 17:44:17.875 274 12612.75 67.20 54461.15 88888.00 2016-09-30 17:44:18.000 274 12612.67 67.22 54461.15 88888.00 2016-09-30 17:44:18.125 274 12612.60 67.25 54461.15 88888.00 2016-09-30 17:44:18.250 274 12612.60 67.28 54461.15 88888.00 2016-09-30 17:44:18.375 274 12612.65 67.28 54461.15 88888.00 2016-09-30 17:44:18.500 274 12612.62 67.28 54461.18 88888.00 2016-09-30 17:44:18.625 274 12612.60 67.33 54461.18 88888.00 2016-09-30 17:44:18.750 274 12612.62 67.33 54461.18 88888.00 2016-09-30 17:44:18.875 274 12612.65 67.35 54461.20 88888.00 2016-09-30 17:44:19.000 274 12612.65 67.35 54461.18 88888.00 2016-09-30 17:44:19.125 274 12612.65 67.35 54461.18 88888.00 2016-09-30 17:44:19.250 274 12612.62 67.38 54461.20 88888.00 2016-09-30 17:44:19.375 274 12612.65 67.40 54461.20 88888.00 2016-09-30 17:44:19.500 274 12612.60 67.42 54461.18 88888.00 2016-09-30 17:44:19.625 274 12612.60 67.40 54461.18 88888.00 2016-09-30 17:44:19.750 274 12612.60 67.45 54461.15 88888.00 2016-09-30 17:44:19.875 274 12612.58 67.47 54461.18 88888.00 2016-09-30 17:44:20.000 274 12612.55 67.47 54461.15 88888.00 2016-09-30 17:44:20.125 274 12612.55 67.50 54461.15 88888.00 2016-09-30 17:44:20.250 274 12612.58 67.47 54461.15 88888.00 2016-09-30 17:44:20.375 274 12612.67 67.53 54461.18 88888.00 2016-09-30 17:44:20.500 274 12612.75 67.58 54461.18 88888.00 2016-09-30 17:44:20.625 274 12612.75 67.55 54461.15 88888.00 2016-09-30 17:44:20.750 274 12612.67 67.58 54461.12 88888.00 2016-09-30 17:44:20.875 274 12612.73 67.60 54461.15 88888.00 2016-09-30 17:44:21.000 274 12612.77 67.62 54461.15 88888.00 2016-09-30 17:44:21.125 274 12612.73 67.65 54461.15 88888.00 2016-09-30 17:44:21.250 274 12612.67 67.65 54461.12 88888.00 2016-09-30 17:44:21.375 274 12612.73 67.67 54461.10 88888.00 2016-09-30 17:44:21.500 274 12612.62 67.70 54461.15 88888.00 2016-09-30 17:44:21.625 274 12612.58 67.70 54461.18 88888.00 2016-09-30 17:44:21.750 274 12612.62 67.75 54461.15 88888.00 2016-09-30 17:44:21.875 274 12612.55 67.78 54461.15 88888.00 2016-09-30 17:44:22.000 274 12612.55 67.78 54461.12 88888.00 2016-09-30 17:44:22.125 274 12612.52 67.80 54461.12 88888.00 2016-09-30 17:44:22.250 274 12612.48 67.83 54461.12 88888.00 2016-09-30 17:44:22.375 274 12612.52 67.85 54461.12 88888.00 2016-09-30 17:44:22.500 274 12612.55 67.85 54461.12 88888.00 2016-09-30 17:44:22.625 274 12612.55 67.85 54461.10 88888.00 2016-09-30 17:44:22.750 274 12612.62 67.85 54461.10 88888.00 2016-09-30 17:44:22.875 274 12612.60 67.90 54461.12 88888.00 2016-09-30 17:44:23.000 274 12612.58 67.90 54461.10 88888.00 2016-09-30 17:44:23.125 274 12612.52 67.92 54461.10 88888.00 2016-09-30 17:44:23.250 274 12612.45 67.92 54461.10 88888.00 2016-09-30 17:44:23.375 274 12612.50 67.95 54461.10 88888.00 2016-09-30 17:44:23.500 274 12612.52 67.97 54461.10 88888.00 2016-09-30 17:44:23.625 274 12612.55 67.97 54461.07 88888.00 2016-09-30 17:44:23.750 274 12612.52 68.00 54461.07 88888.00 2016-09-30 17:44:23.875 274 12612.50 68.05 54461.10 88888.00 2016-09-30 17:44:24.000 274 12612.52 68.05 54461.07 88888.00 2016-09-30 17:44:24.125 274 12612.55 68.08 54461.07 88888.00 2016-09-30 17:44:24.250 274 12612.48 68.05 54461.07 88888.00 2016-09-30 17:44:24.375 274 12612.48 68.08 54461.10 88888.00 2016-09-30 17:44:24.500 274 12612.52 68.12 54461.07 88888.00 2016-09-30 17:44:24.625 274 12612.55 68.12 54461.07 88888.00 2016-09-30 17:44:24.750 274 12612.52 68.12 54461.10 88888.00 2016-09-30 17:44:24.875 274 12612.50 68.17 54461.10 88888.00 2016-09-30 17:44:25.000 274 12612.50 68.20 54461.07 88888.00 2016-09-30 17:44:25.125 274 12612.50 68.25 54461.07 88888.00 2016-09-30 17:44:25.250 274 12612.50 68.25 54461.07 88888.00 2016-09-30 17:44:25.375 274 12612.52 68.28 54461.07 88888.00 2016-09-30 17:44:25.500 274 12612.48 68.25 54461.07 88888.00 2016-09-30 17:44:25.625 274 12612.48 68.30 54461.10 88888.00 2016-09-30 17:44:25.750 274 12612.50 68.35 54461.05 88888.00 2016-09-30 17:44:25.875 274 12612.50 68.38 54461.07 88888.00 2016-09-30 17:44:26.000 274 12612.52 68.40 54461.07 88888.00 2016-09-30 17:44:26.125 274 12612.52 68.40 54461.07 88888.00 2016-09-30 17:44:26.250 274 12612.42 68.40 54461.07 88888.00 2016-09-30 17:44:26.375 274 12612.45 68.47 54461.07 88888.00 2016-09-30 17:44:26.500 274 12612.42 68.47 54461.10 88888.00 2016-09-30 17:44:26.625 274 12612.42 68.47 54461.05 88888.00 2016-09-30 17:44:26.750 274 12612.42 68.50 54461.03 88888.00 2016-09-30 17:44:26.875 274 12612.40 68.55 54461.03 88888.00 2016-09-30 17:44:27.000 274 12612.42 68.58 54461.05 88888.00 2016-09-30 17:44:27.125 274 12612.42 68.60 54461.05 88888.00 2016-09-30 17:44:27.250 274 12612.38 68.65 54461.07 88888.00 2016-09-30 17:44:27.375 274 12612.40 68.67 54461.05 88888.00 2016-09-30 17:44:27.500 274 12612.45 68.67 54461.03 88888.00 2016-09-30 17:44:27.625 274 12612.52 68.75 54461.05 88888.00 2016-09-30 17:44:27.750 274 12612.52 68.78 54461.05 88888.00 2016-09-30 17:44:27.875 274 12612.48 68.80 54461.05 88888.00 2016-09-30 17:44:28.000 274 12612.48 68.80 54461.03 88888.00 2016-09-30 17:44:28.125 274 12612.50 68.83 54461.05 88888.00 2016-09-30 17:44:28.250 274 12612.45 68.90 54461.03 88888.00 2016-09-30 17:44:28.375 274 12612.50 68.90 54461.05 88888.00 2016-09-30 17:44:28.500 274 12612.45 68.95 54461.05 88888.00 2016-09-30 17:44:28.625 274 12612.45 68.97 54461.03 88888.00 2016-09-30 17:44:28.750 274 12612.48 69.03 54461.00 88888.00 2016-09-30 17:44:28.875 274 12612.48 69.03 54460.97 88888.00 2016-09-30 17:44:29.000 274 12612.48 69.05 54460.97 88888.00 2016-09-30 17:44:29.125 274 12612.50 69.12 54461.00 88888.00 2016-09-30 17:44:29.250 274 12612.45 69.12 54461.00 88888.00 2016-09-30 17:44:29.375 274 12612.48 69.15 54461.00 88888.00 2016-09-30 17:44:29.500 274 12612.48 69.20 54461.00 88888.00 2016-09-30 17:44:29.625 274 12612.50 69.28 54460.97 88888.00 2016-09-30 17:44:29.750 274 12612.50 69.30 54460.97 88888.00 2016-09-30 17:44:29.875 274 12612.48 69.30 54461.00 88888.00 2016-09-30 17:44:30.000 274 12612.50 69.35 54461.00 88888.00 2016-09-30 17:44:30.125 274 12612.55 69.40 54460.97 88888.00 2016-09-30 17:44:30.250 274 12612.50 69.38 54460.95 88888.00 2016-09-30 17:44:30.375 274 12612.55 69.40 54460.95 88888.00 2016-09-30 17:44:30.500 274 12612.55 69.45 54460.95 88888.00 2016-09-30 17:44:30.625 274 12612.58 69.50 54460.97 88888.00 2016-09-30 17:44:30.750 274 12612.50 69.53 54460.97 88888.00 2016-09-30 17:44:30.875 274 12612.42 69.58 54460.97 88888.00 2016-09-30 17:44:31.000 274 12612.35 69.58 54460.93 88888.00 2016-09-30 17:44:31.125 274 12612.35 69.60 54460.95 88888.00 2016-09-30 17:44:31.250 274 12612.38 69.65 54460.93 88888.00 2016-09-30 17:44:31.375 274 12612.35 69.70 54460.93 88888.00 2016-09-30 17:44:31.500 274 12612.33 69.67 54460.93 88888.00 2016-09-30 17:44:31.625 274 12612.40 69.70 54460.90 88888.00 2016-09-30 17:44:31.750 274 12612.42 69.78 54460.93 88888.00 2016-09-30 17:44:31.875 274 12612.45 69.80 54460.95 88888.00 2016-09-30 17:44:32.000 274 12612.45 69.85 54460.95 88888.00 2016-09-30 17:44:32.125 274 12612.45 69.88 54460.95 88888.00 2016-09-30 17:44:32.250 274 12612.45 69.95 54460.95 88888.00 2016-09-30 17:44:32.375 274 12612.48 69.95 54460.93 88888.00 2016-09-30 17:44:32.500 274 12612.50 70.03 54460.93 88888.00 2016-09-30 17:44:32.625 274 12612.52 70.03 54460.93 88888.00 2016-09-30 17:44:32.750 274 12612.48 70.08 54460.93 88888.00 2016-09-30 17:44:32.875 274 12612.48 70.15 54460.93 88888.00 2016-09-30 17:44:33.000 274 12612.45 70.20 54460.95 88888.00 2016-09-30 17:44:33.125 274 12612.40 70.22 54460.95 88888.00 2016-09-30 17:44:33.250 274 12612.38 70.22 54460.95 88888.00 2016-09-30 17:44:33.375 274 12612.42 70.22 54460.93 88888.00 2016-09-30 17:44:33.500 274 12612.40 70.28 54460.93 88888.00 2016-09-30 17:44:33.625 274 12612.40 70.33 54460.90 88888.00 2016-09-30 17:44:33.750 274 12612.50 70.38 54460.90 88888.00 2016-09-30 17:44:33.875 274 12612.52 70.42 54460.90 88888.00 2016-09-30 17:44:34.000 274 12612.50 70.42 54460.88 88888.00 2016-09-30 17:44:34.125 274 12612.40 70.45 54460.88 88888.00 2016-09-30 17:44:34.250 274 12612.27 70.50 54460.90 88888.00 2016-09-30 17:44:34.375 274 12612.35 70.58 54460.90 88888.00 2016-09-30 17:44:34.500 274 12612.38 70.60 54460.88 88888.00 2016-09-30 17:44:34.625 274 12612.40 70.62 54460.88 88888.00 2016-09-30 17:44:34.750 274 12612.38 70.62 54460.88 88888.00 2016-09-30 17:44:34.875 274 12612.35 70.67 54460.85 88888.00 2016-09-30 17:44:35.000 274 12612.33 70.67 54460.85 88888.00 2016-09-30 17:44:35.125 274 12612.33 70.70 54460.85 88888.00 2016-09-30 17:44:35.250 274 12612.35 70.75 54460.85 88888.00 2016-09-30 17:44:35.375 274 12612.30 70.80 54460.85 88888.00 2016-09-30 17:44:35.500 274 12612.33 70.83 54460.85 88888.00 2016-09-30 17:44:35.625 274 12612.38 70.85 54460.88 88888.00 2016-09-30 17:44:35.750 274 12612.35 70.90 54460.88 88888.00 2016-09-30 17:44:35.875 274 12612.30 70.92 54460.85 88888.00 2016-09-30 17:44:36.000 274 12612.25 70.92 54460.85 88888.00 2016-09-30 17:44:36.125 274 12612.25 70.95 54460.85 88888.00 2016-09-30 17:44:36.250 274 12612.20 71.00 54460.88 88888.00 2016-09-30 17:44:36.375 274 12612.23 71.03 54460.88 88888.00 2016-09-30 17:44:36.500 274 12612.30 71.08 54460.90 88888.00 2016-09-30 17:44:36.625 274 12612.33 71.10 54460.90 88888.00 2016-09-30 17:44:36.750 274 12612.30 71.12 54460.88 88888.00 2016-09-30 17:44:36.875 274 12612.27 71.12 54460.90 88888.00 2016-09-30 17:44:37.000 274 12612.25 71.15 54460.88 88888.00 2016-09-30 17:44:37.125 274 12612.17 71.12 54460.90 88888.00 2016-09-30 17:44:37.250 274 12612.12 71.12 54460.90 88888.00 2016-09-30 17:44:37.375 274 12612.15 71.17 54460.88 88888.00 2016-09-30 17:44:37.500 274 12612.15 71.22 54460.90 88888.00 2016-09-30 17:44:37.625 274 12612.17 71.28 54460.90 88888.00 2016-09-30 17:44:37.750 274 12612.17 71.25 54460.90 88888.00 2016-09-30 17:44:37.875 274 12612.20 71.28 54460.90 88888.00 2016-09-30 17:44:38.000 274 12612.20 71.22 54460.88 88888.00 2016-09-30 17:44:38.125 274 12612.20 71.28 54460.88 88888.00 2016-09-30 17:44:38.250 274 12612.05 71.30 54460.90 88888.00 2016-09-30 17:44:38.375 274 12612.08 71.30 54460.88 88888.00 2016-09-30 17:44:38.500 274 12612.12 71.30 54460.88 88888.00 2016-09-30 17:44:38.625 274 12612.15 71.33 54460.88 88888.00 2016-09-30 17:44:38.750 274 12612.15 71.35 54460.88 88888.00 2016-09-30 17:44:38.875 274 12612.12 71.33 54460.88 88888.00 2016-09-30 17:44:39.000 274 12612.10 71.33 54460.85 88888.00 2016-09-30 17:44:39.125 274 12612.10 71.35 54460.85 88888.00 2016-09-30 17:44:39.250 274 12612.05 71.38 54460.88 88888.00 2016-09-30 17:44:39.375 274 12612.02 71.35 54460.88 88888.00 2016-09-30 17:44:39.500 274 12612.00 71.38 54460.90 88888.00 2016-09-30 17:44:39.625 274 12611.98 71.40 54460.93 88888.00 2016-09-30 17:44:39.750 274 12612.02 71.40 54460.93 88888.00 2016-09-30 17:44:39.875 274 12612.02 71.40 54460.90 88888.00 2016-09-30 17:44:40.000 274 12612.00 71.38 54460.90 88888.00 2016-09-30 17:44:40.125 274 12611.98 71.38 54460.90 88888.00 2016-09-30 17:44:40.250 274 12611.98 71.35 54460.93 88888.00 2016-09-30 17:44:40.375 274 12612.02 71.38 54460.93 88888.00 2016-09-30 17:44:40.500 274 12612.02 71.38 54460.93 88888.00 2016-09-30 17:44:40.625 274 12612.02 71.38 54460.93 88888.00 2016-09-30 17:44:40.750 274 12612.02 71.35 54460.93 88888.00 2016-09-30 17:44:40.875 274 12611.98 71.38 54460.95 88888.00 2016-09-30 17:44:41.000 274 12611.92 71.38 54460.95 88888.00 2016-09-30 17:44:41.125 274 12611.88 71.38 54460.97 88888.00 2016-09-30 17:44:41.250 274 12611.90 71.33 54460.97 88888.00 2016-09-30 17:44:41.375 274 12611.90 71.33 54460.97 88888.00 2016-09-30 17:44:41.500 274 12611.92 71.30 54460.95 88888.00 2016-09-30 17:44:41.625 274 12611.85 71.28 54460.95 88888.00 2016-09-30 17:44:41.750 274 12611.77 71.28 54460.97 88888.00 2016-09-30 17:44:41.875 274 12611.75 71.28 54461.00 88888.00 2016-09-30 17:44:42.000 274 12611.73 71.28 54461.00 88888.00 2016-09-30 17:44:42.125 274 12611.65 71.25 54461.00 88888.00 2016-09-30 17:44:42.250 274 12611.62 71.22 54461.00 88888.00 2016-09-30 17:44:42.375 274 12611.73 71.25 54461.00 88888.00 2016-09-30 17:44:42.500 274 12611.77 71.25 54460.97 88888.00 2016-09-30 17:44:42.625 274 12611.73 71.22 54461.00 88888.00 2016-09-30 17:44:42.750 274 12611.75 71.20 54461.00 88888.00 2016-09-30 17:44:42.875 274 12611.73 71.15 54461.00 88888.00 2016-09-30 17:44:43.000 274 12611.65 71.12 54461.00 88888.00 2016-09-30 17:44:43.125 274 12611.60 71.08 54461.00 88888.00 2016-09-30 17:44:43.250 274 12611.60 71.10 54461.00 88888.00 2016-09-30 17:44:43.375 274 12611.58 71.10 54461.00 88888.00 2016-09-30 17:44:43.500 274 12611.52 71.08 54461.00 88888.00 2016-09-30 17:44:43.625 274 12611.58 71.05 54461.00 88888.00 2016-09-30 17:44:43.750 274 12611.62 71.03 54461.03 88888.00 2016-09-30 17:44:43.875 274 12611.58 71.00 54461.03 88888.00 2016-09-30 17:44:44.000 274 12611.55 70.95 54461.03 88888.00 2016-09-30 17:44:44.125 274 12611.52 70.90 54461.03 88888.00 2016-09-30 17:44:44.250 274 12611.50 70.88 54461.05 88888.00 2016-09-30 17:44:44.375 274 12611.50 70.88 54461.05 88888.00 2016-09-30 17:44:44.500 274 12611.50 70.88 54461.05 88888.00 2016-09-30 17:44:44.625 274 12611.48 70.88 54461.03 88888.00 2016-09-30 17:44:44.750 274 12611.42 70.85 54461.05 88888.00 2016-09-30 17:44:44.875 274 12611.48 70.83 54461.07 88888.00 2016-09-30 17:44:45.000 274 12611.50 70.78 54461.05 88888.00 2016-09-30 17:44:45.125 274 12611.50 70.75 54461.05 88888.00 2016-09-30 17:44:45.250 274 12611.45 70.70 54461.05 88888.00 2016-09-30 17:44:45.375 274 12611.45 70.70 54461.05 88888.00 2016-09-30 17:44:45.500 274 12611.40 70.70 54461.07 88888.00 2016-09-30 17:44:45.625 274 12611.42 70.72 54461.05 88888.00 2016-09-30 17:44:45.750 274 12611.48 70.70 54461.07 88888.00 2016-09-30 17:44:45.875 274 12611.48 70.65 54461.05 88888.00 2016-09-30 17:44:46.000 274 12611.45 70.60 54461.05 88888.00 2016-09-30 17:44:46.125 274 12611.45 70.60 54461.07 88888.00 2016-09-30 17:44:46.250 274 12611.40 70.58 54461.07 88888.00 2016-09-30 17:44:46.375 274 12611.42 70.55 54461.07 88888.00 2016-09-30 17:44:46.500 274 12611.38 70.53 54461.07 88888.00 2016-09-30 17:44:46.625 274 12611.40 70.47 54461.07 88888.00 2016-09-30 17:44:46.750 274 12611.42 70.47 54461.10 88888.00 2016-09-30 17:44:46.875 274 12611.48 70.47 54461.07 88888.00 2016-09-30 17:44:47.000 274 12611.52 70.47 54461.07 88888.00 2016-09-30 17:44:47.125 274 12611.50 70.42 54461.07 88888.00 2016-09-30 17:44:47.250 274 12611.45 70.38 54461.07 88888.00 2016-09-30 17:44:47.375 274 12611.52 70.40 54461.10 88888.00 2016-09-30 17:44:47.500 274 12611.52 70.38 54461.07 88888.00 2016-09-30 17:44:47.625 274 12611.48 70.35 54461.07 88888.00 2016-09-30 17:44:47.750 274 12611.42 70.33 54461.05 88888.00 2016-09-30 17:44:47.875 274 12611.42 70.33 54461.07 88888.00 2016-09-30 17:44:48.000 274 12611.42 70.30 54461.05 88888.00 2016-09-30 17:44:48.125 274 12611.38 70.28 54461.10 88888.00 2016-09-30 17:44:48.250 274 12611.42 70.22 54461.10 88888.00 2016-09-30 17:44:48.375 274 12611.52 70.25 54461.07 88888.00 2016-09-30 17:44:48.500 274 12611.50 70.25 54461.07 88888.00 2016-09-30 17:44:48.625 274 12611.50 70.20 54461.10 88888.00 2016-09-30 17:44:48.750 274 12611.52 70.17 54461.10 88888.00 2016-09-30 17:44:48.875 274 12611.50 70.15 54461.10 88888.00 2016-09-30 17:44:49.000 274 12611.55 70.12 54461.07 88888.00 2016-09-30 17:44:49.125 274 12611.60 70.12 54461.10 88888.00 2016-09-30 17:44:49.250 274 12611.58 70.08 54461.12 88888.00 2016-09-30 17:44:49.375 274 12611.60 70.08 54461.10 88888.00 2016-09-30 17:44:49.500 274 12611.65 70.03 54461.07 88888.00 2016-09-30 17:44:49.625 274 12611.65 70.00 54461.07 88888.00 2016-09-30 17:44:49.750 274 12611.55 69.95 54461.07 88888.00 2016-09-30 17:44:49.875 274 12611.58 69.90 54461.07 88888.00 2016-09-30 17:44:50.000 274 12611.60 69.88 54461.07 88888.00 2016-09-30 17:44:50.125 274 12611.60 69.88 54461.07 88888.00 2016-09-30 17:44:50.250 274 12611.65 69.85 54461.07 88888.00 2016-09-30 17:44:50.375 274 12611.70 69.85 54461.10 88888.00 2016-09-30 17:44:50.500 274 12611.73 69.83 54461.07 88888.00 2016-09-30 17:44:50.625 274 12611.70 69.78 54461.07 88888.00 2016-09-30 17:44:50.750 274 12611.70 69.75 54461.07 88888.00 2016-09-30 17:44:50.875 274 12611.73 69.72 54461.05 88888.00 2016-09-30 17:44:51.000 274 12611.77 69.72 54461.05 88888.00 2016-09-30 17:44:51.125 274 12611.83 69.70 54461.07 88888.00 2016-09-30 17:44:51.250 274 12611.85 69.67 54461.05 88888.00 2016-09-30 17:44:51.375 274 12611.88 69.67 54461.05 88888.00 2016-09-30 17:44:51.500 274 12611.90 69.65 54461.07 88888.00 2016-09-30 17:44:51.625 274 12611.88 69.62 54461.07 88888.00 2016-09-30 17:44:51.750 274 12611.90 69.60 54461.05 88888.00 2016-09-30 17:44:51.875 274 12611.88 69.58 54461.05 88888.00 2016-09-30 17:44:52.000 274 12611.92 69.60 54461.07 88888.00 2016-09-30 17:44:52.125 274 12611.90 69.58 54461.07 88888.00 2016-09-30 17:44:52.250 274 12611.88 69.55 54461.10 88888.00 2016-09-30 17:44:52.375 274 12611.92 69.53 54461.07 88888.00 2016-09-30 17:44:52.500 274 12611.95 69.55 54461.07 88888.00 2016-09-30 17:44:52.625 274 12611.98 69.53 54461.10 88888.00 2016-09-30 17:44:52.750 274 12611.92 69.50 54461.07 88888.00 2016-09-30 17:44:52.875 274 12611.92 69.47 54461.10 88888.00 2016-09-30 17:44:53.000 274 12611.98 69.45 54461.07 88888.00 2016-09-30 17:44:53.125 274 12612.00 69.47 54461.07 88888.00 2016-09-30 17:44:53.250 274 12612.02 69.47 54461.10 88888.00 2016-09-30 17:44:53.375 274 12612.02 69.47 54461.10 88888.00 2016-09-30 17:44:53.500 274 12612.02 69.47 54461.05 88888.00 2016-09-30 17:44:53.625 274 12612.05 69.42 54461.05 88888.00 2016-09-30 17:44:53.750 274 12612.02 69.42 54461.05 88888.00 2016-09-30 17:44:53.875 274 12612.08 69.40 54461.03 88888.00 2016-09-30 17:44:54.000 274 12612.10 69.38 54461.03 88888.00 2016-09-30 17:44:54.125 274 12612.17 69.35 54461.05 88888.00 2016-09-30 17:44:54.250 274 12612.17 69.33 54461.05 88888.00 2016-09-30 17:44:54.375 274 12612.25 69.33 54461.05 88888.00 2016-09-30 17:44:54.500 274 12612.27 69.30 54461.05 88888.00 2016-09-30 17:44:54.625 274 12612.27 69.30 54461.05 88888.00 2016-09-30 17:44:54.750 274 12612.33 69.28 54461.03 88888.00 2016-09-30 17:44:54.875 274 12612.35 69.28 54461.03 88888.00 2016-09-30 17:44:55.000 274 12612.30 69.28 54461.03 88888.00 2016-09-30 17:44:55.125 274 12612.30 69.25 54461.03 88888.00 2016-09-30 17:44:55.250 274 12612.33 69.20 54461.03 88888.00 2016-09-30 17:44:55.375 274 12612.35 69.22 54461.03 88888.00 2016-09-30 17:44:55.500 274 12612.40 69.22 54461.03 88888.00 2016-09-30 17:44:55.625 274 12612.50 69.20 54461.03 88888.00 2016-09-30 17:44:55.750 274 12612.58 69.15 54461.03 88888.00 2016-09-30 17:44:55.875 274 12612.60 69.10 54461.00 88888.00 2016-09-30 17:44:56.000 274 12612.60 69.10 54460.97 88888.00 2016-09-30 17:44:56.125 274 12612.55 69.12 54460.97 88888.00 2016-09-30 17:44:56.250 274 12612.58 69.10 54461.00 88888.00 2016-09-30 17:44:56.375 274 12612.62 69.10 54461.00 88888.00 2016-09-30 17:44:56.500 274 12612.62 69.10 54460.97 88888.00 2016-09-30 17:44:56.625 274 12612.58 69.10 54460.97 88888.00 2016-09-30 17:44:56.750 274 12612.58 69.10 54460.97 88888.00 2016-09-30 17:44:56.875 274 12612.65 69.05 54460.97 88888.00 2016-09-30 17:44:57.000 274 12612.83 69.05 54460.97 88888.00 2016-09-30 17:44:57.125 274 12612.90 69.08 54461.00 88888.00 2016-09-30 17:44:57.250 274 12612.80 69.05 54461.00 88888.00 2016-09-30 17:44:57.375 274 12612.80 69.05 54460.97 88888.00 2016-09-30 17:44:57.500 274 12612.85 69.05 54461.00 88888.00 2016-09-30 17:44:57.625 274 12612.85 69.03 54461.00 88888.00 2016-09-30 17:44:57.750 274 12612.80 69.00 54461.00 88888.00 2016-09-30 17:44:57.875 274 12612.83 69.00 54460.97 88888.00 2016-09-30 17:44:58.000 274 12612.85 68.97 54460.95 88888.00 2016-09-30 17:44:58.125 274 12612.83 68.97 54460.97 88888.00 2016-09-30 17:44:58.250 274 12612.80 68.97 54460.97 88888.00 2016-09-30 17:44:58.375 274 12612.85 68.95 54460.97 88888.00 2016-09-30 17:44:58.500 274 12612.85 68.95 54460.97 88888.00 2016-09-30 17:44:58.625 274 12612.85 68.97 54460.95 88888.00 2016-09-30 17:44:58.750 274 12612.92 68.97 54460.95 88888.00 2016-09-30 17:44:58.875 274 12612.92 68.97 54460.95 88888.00 2016-09-30 17:44:59.000 274 12612.95 68.95 54460.95 88888.00 2016-09-30 17:44:59.125 274 12612.95 68.92 54460.97 88888.00 2016-09-30 17:44:59.250 274 12612.92 68.95 54460.97 88888.00 2016-09-30 17:44:59.375 274 12612.95 69.00 54460.95 88888.00 2016-09-30 17:44:59.500 274 12612.98 68.97 54460.95 88888.00 2016-09-30 17:44:59.625 274 12613.00 68.97 54460.95 88888.00 2016-09-30 17:44:59.750 274 12613.05 68.95 54460.93 88888.00 2016-09-30 17:44:59.875 274 12613.08 68.92 54460.93 88888.00 2016-09-30 17:45:00.000 274 12613.08 68.95 54460.95 88888.00 2016-09-30 17:45:00.125 274 12613.05 68.95 54460.95 88888.00 2016-09-30 17:45:00.250 274 12613.02 68.97 54460.97 88888.00 2016-09-30 17:45:00.375 274 12613.10 69.03 54461.00 88888.00 2016-09-30 17:45:00.500 274 12613.10 69.03 54460.97 88888.00 2016-09-30 17:45:00.625 274 12613.12 69.03 54460.95 88888.00 2016-09-30 17:45:00.750 274 12613.12 68.97 54460.90 88888.00 2016-09-30 17:45:00.875 274 12613.10 69.00 54460.93 88888.00 2016-09-30 17:45:01.000 274 12613.12 69.03 54460.93 88888.00 2016-09-30 17:45:01.125 274 12613.15 69.03 54460.95 88888.00 2016-09-30 17:45:01.250 274 12613.15 69.03 54460.93 88888.00 2016-09-30 17:45:01.375 274 12613.20 69.03 54460.93 88888.00 2016-09-30 17:45:01.500 274 12613.17 69.08 54460.93 88888.00 2016-09-30 17:45:01.625 274 12613.12 69.10 54460.95 88888.00 2016-09-30 17:45:01.750 274 12613.17 69.08 54460.93 88888.00 2016-09-30 17:45:01.875 274 12613.17 69.05 54460.93 88888.00 2016-09-30 17:45:02.000 274 12613.27 69.05 54460.90 88888.00 2016-09-30 17:45:02.125 274 12613.33 69.08 54460.93 88888.00 2016-09-30 17:45:02.250 274 12613.25 69.10 54460.93 88888.00 2016-09-30 17:45:02.375 274 12613.27 69.12 54460.93 88888.00 2016-09-30 17:45:02.500 274 12613.25 69.12 54460.93 88888.00 2016-09-30 17:45:02.625 274 12613.30 69.12 54460.93 88888.00 2016-09-30 17:45:02.750 274 12613.38 69.12 54460.90 88888.00 2016-09-30 17:45:02.875 274 12613.42 69.10 54460.90 88888.00 2016-09-30 17:45:03.000 274 12613.48 69.10 54460.88 88888.00 2016-09-30 17:45:03.125 274 12613.40 69.12 54460.90 88888.00 2016-09-30 17:45:03.250 274 12613.30 69.12 54460.93 88888.00 2016-09-30 17:45:03.375 274 12613.38 69.15 54460.93 88888.00 2016-09-30 17:45:03.500 274 12613.40 69.15 54460.93 88888.00 2016-09-30 17:45:03.625 274 12613.38 69.17 54460.90 88888.00 2016-09-30 17:45:03.750 274 12613.35 69.17 54460.93 88888.00 2016-09-30 17:45:03.875 274 12613.42 69.17 54460.90 88888.00 2016-09-30 17:45:04.000 274 12613.50 69.17 54460.90 88888.00 2016-09-30 17:45:04.125 274 12613.50 69.17 54460.90 88888.00 2016-09-30 17:45:04.250 274 12613.48 69.17 54460.90 88888.00 2016-09-30 17:45:04.375 274 12613.55 69.17 54460.90 88888.00 2016-09-30 17:45:04.500 274 12613.50 69.17 54460.88 88888.00 2016-09-30 17:45:04.625 274 12613.45 69.20 54460.88 88888.00 2016-09-30 17:45:04.750 274 12613.45 69.20 54460.85 88888.00 2016-09-30 17:45:04.875 274 12613.50 69.22 54460.85 88888.00 2016-09-30 17:45:05.000 274 12613.55 69.22 54460.85 88888.00 2016-09-30 17:45:05.125 274 12613.58 69.25 54460.88 88888.00 2016-09-30 17:45:05.250 274 12613.58 69.28 54460.90 88888.00 2016-09-30 17:45:05.375 274 12613.58 69.30 54460.93 88888.00 2016-09-30 17:45:05.500 274 12613.58 69.30 54460.90 88888.00 2016-09-30 17:45:05.625 274 12613.60 69.30 54460.88 88888.00 2016-09-30 17:45:05.750 274 12613.60 69.33 54460.85 88888.00 2016-09-30 17:45:05.875 274 12613.55 69.35 54460.88 88888.00 2016-09-30 17:45:06.000 274 12613.55 69.35 54460.85 88888.00 2016-09-30 17:45:06.125 274 12613.55 69.38 54460.88 88888.00 2016-09-30 17:45:06.250 274 12613.50 69.38 54460.90 88888.00 2016-09-30 17:45:06.375 274 12613.55 69.38 54460.88 88888.00 2016-09-30 17:45:06.500 274 12613.58 69.40 54460.88 88888.00 2016-09-30 17:45:06.625 274 12613.55 69.38 54460.85 88888.00 2016-09-30 17:45:06.750 274 12613.55 69.38 54460.88 88888.00 2016-09-30 17:45:06.875 274 12613.58 69.40 54460.88 88888.00 2016-09-30 17:45:07.000 274 12613.60 69.40 54460.88 88888.00 2016-09-30 17:45:07.125 274 12613.62 69.42 54460.90 88888.00 2016-09-30 17:45:07.250 274 12613.62 69.35 54460.90 88888.00 2016-09-30 17:45:07.375 274 12613.62 69.40 54460.88 88888.00 2016-09-30 17:45:07.500 274 12613.58 69.40 54460.88 88888.00 2016-09-30 17:45:07.625 274 12613.60 69.40 54460.90 88888.00 2016-09-30 17:45:07.750 274 12613.58 69.42 54460.90 88888.00 2016-09-30 17:45:07.875 274 12613.55 69.42 54460.90 88888.00 2016-09-30 17:45:08.000 274 12613.58 69.42 54460.90 88888.00 2016-09-30 17:45:08.125 274 12613.60 69.42 54460.90 88888.00 2016-09-30 17:45:08.250 274 12613.58 69.42 54460.90 88888.00 2016-09-30 17:45:08.375 274 12613.58 69.40 54460.88 88888.00 2016-09-30 17:45:08.500 274 12613.55 69.40 54460.88 88888.00 2016-09-30 17:45:08.625 274 12613.58 69.45 54460.90 88888.00 2016-09-30 17:45:08.750 274 12613.58 69.45 54460.90 88888.00 2016-09-30 17:45:08.875 274 12613.58 69.47 54460.90 88888.00 2016-09-30 17:45:09.000 274 12613.58 69.47 54460.90 88888.00 2016-09-30 17:45:09.125 274 12613.58 69.47 54460.90 88888.00 2016-09-30 17:45:09.250 274 12613.50 69.50 54460.93 88888.00 2016-09-30 17:45:09.375 274 12613.52 69.50 54460.93 88888.00 2016-09-30 17:45:09.500 274 12613.58 69.50 54460.90 88888.00 2016-09-30 17:45:09.625 274 12613.58 69.50 54460.88 88888.00 2016-09-30 17:45:09.750 274 12613.55 69.53 54460.90 88888.00 2016-09-30 17:45:09.875 274 12613.55 69.53 54460.93 88888.00 2016-09-30 17:45:10.000 274 12613.58 69.53 54460.93 88888.00 2016-09-30 17:45:10.125 274 12613.60 69.50 54460.93 88888.00 2016-09-30 17:45:10.250 274 12613.50 69.50 54460.93 88888.00 2016-09-30 17:45:10.375 274 12613.52 69.50 54460.93 88888.00 2016-09-30 17:45:10.500 274 12613.50 69.53 54460.93 88888.00 2016-09-30 17:45:10.625 274 12613.50 69.50 54460.93 88888.00 2016-09-30 17:45:10.750 274 12613.48 69.50 54460.93 88888.00 2016-09-30 17:45:10.875 274 12613.52 69.50 54460.93 88888.00 2016-09-30 17:45:11.000 274 12613.55 69.47 54460.93 88888.00 2016-09-30 17:45:11.125 274 12613.50 69.53 54460.93 88888.00 2016-09-30 17:45:11.250 274 12613.48 69.47 54460.93 88888.00 2016-09-30 17:45:11.375 274 12613.50 69.47 54460.93 88888.00 2016-09-30 17:45:11.500 274 12613.52 69.50 54460.95 88888.00 2016-09-30 17:45:11.625 274 12613.55 69.50 54460.95 88888.00 2016-09-30 17:45:11.750 274 12613.50 69.47 54460.93 88888.00 2016-09-30 17:45:11.875 274 12613.48 69.47 54460.95 88888.00 2016-09-30 17:45:12.000 274 12613.48 69.47 54460.95 88888.00 2016-09-30 17:45:12.125 274 12613.45 69.45 54460.95 88888.00 2016-09-30 17:45:12.250 274 12613.50 69.42 54460.97 88888.00 2016-09-30 17:45:12.375 274 12613.58 69.45 54460.95 88888.00 2016-09-30 17:45:12.500 274 12613.55 69.45 54460.95 88888.00 2016-09-30 17:45:12.625 274 12613.52 69.45 54460.95 88888.00 2016-09-30 17:45:12.750 274 12613.50 69.45 54460.95 88888.00 2016-09-30 17:45:12.875 274 12613.50 69.45 54460.95 88888.00 2016-09-30 17:45:13.000 274 12613.50 69.42 54460.95 88888.00 2016-09-30 17:45:13.125 274 12613.48 69.40 54460.95 88888.00 2016-09-30 17:45:13.250 274 12613.45 69.40 54460.97 88888.00 2016-09-30 17:45:13.375 274 12613.48 69.40 54461.00 88888.00 2016-09-30 17:45:13.500 274 12613.45 69.38 54460.97 88888.00 2016-09-30 17:45:13.625 274 12613.42 69.35 54461.00 88888.00 2016-09-30 17:45:13.750 274 12613.40 69.33 54460.97 88888.00 2016-09-30 17:45:13.875 274 12613.40 69.30 54460.97 88888.00 2016-09-30 17:45:14.000 274 12613.42 69.28 54460.95 88888.00 2016-09-30 17:45:14.125 274 12613.35 69.30 54460.97 88888.00 2016-09-30 17:45:14.250 274 12613.35 69.28 54460.97 88888.00 2016-09-30 17:45:14.375 274 12613.45 69.28 54460.97 88888.00 2016-09-30 17:45:14.500 274 12613.38 69.28 54460.97 88888.00 2016-09-30 17:45:14.625 274 12613.38 69.25 54460.97 88888.00 2016-09-30 17:45:14.750 274 12613.38 69.25 54460.97 88888.00 2016-09-30 17:45:14.875 274 12613.40 69.20 54460.97 88888.00 2016-09-30 17:45:15.000 274 12613.42 69.22 54460.97 88888.00 2016-09-30 17:45:15.125 274 12613.40 69.20 54461.00 88888.00 2016-09-30 17:45:15.250 274 12613.40 69.17 54461.00 88888.00 2016-09-30 17:45:15.375 274 12613.48 69.20 54461.00 88888.00 2016-09-30 17:45:15.500 274 12613.45 69.17 54461.03 88888.00 2016-09-30 17:45:15.625 274 12613.48 69.17 54461.03 88888.00 2016-09-30 17:45:15.750 274 12613.48 69.12 54461.03 88888.00 2016-09-30 17:45:15.875 274 12613.50 69.10 54461.05 88888.00 2016-09-30 17:45:16.000 274 12613.52 69.08 54461.05 88888.00 2016-09-30 17:45:16.125 274 12613.48 69.08 54461.05 88888.00 2016-09-30 17:45:16.250 274 12613.38 69.05 54461.07 88888.00 2016-09-30 17:45:16.375 274 12613.42 69.03 54461.07 88888.00 2016-09-30 17:45:16.500 274 12613.50 69.03 54461.07 88888.00 2016-09-30 17:45:16.625 274 12613.45 69.00 54461.05 88888.00 2016-09-30 17:45:16.750 274 12613.40 68.97 54461.07 88888.00 2016-09-30 17:45:16.875 274 12613.40 68.97 54461.05 88888.00 2016-09-30 17:45:17.000 274 12613.35 68.95 54461.03 88888.00 2016-09-30 17:45:17.125 274 12613.38 68.92 54461.07 88888.00 2016-09-30 17:45:17.250 274 12613.42 68.92 54461.07 88888.00 2016-09-30 17:45:17.375 274 12613.45 68.90 54461.05 88888.00 2016-09-30 17:45:17.500 274 12613.40 68.88 54461.03 88888.00 2016-09-30 17:45:17.625 274 12613.38 68.88 54461.05 88888.00 2016-09-30 17:45:17.750 274 12613.33 68.85 54461.05 88888.00 2016-09-30 17:45:17.875 274 12613.30 68.80 54461.05 88888.00 2016-09-30 17:45:18.000 274 12613.38 68.80 54461.07 88888.00 2016-09-30 17:45:18.125 274 12613.38 68.78 54461.10 88888.00 2016-09-30 17:45:18.250 274 12613.25 68.75 54461.10 88888.00 2016-09-30 17:45:18.375 274 12613.30 68.78 54461.07 88888.00 2016-09-30 17:45:18.500 274 12613.25 68.78 54461.10 88888.00 2016-09-30 17:45:18.625 274 12613.25 68.78 54461.10 88888.00 2016-09-30 17:45:18.750 274 12613.30 68.75 54461.10 88888.00 2016-09-30 17:45:18.875 274 12613.35 68.78 54461.10 88888.00 2016-09-30 17:45:19.000 274 12613.30 68.78 54461.10 88888.00 2016-09-30 17:45:19.125 274 12613.33 68.78 54461.10 88888.00 2016-09-30 17:45:19.250 274 12613.33 68.75 54461.12 88888.00 2016-09-30 17:45:19.375 274 12613.38 68.78 54461.12 88888.00 2016-09-30 17:45:19.500 274 12613.27 68.72 54461.10 88888.00 2016-09-30 17:45:19.625 274 12613.23 68.72 54461.10 88888.00 2016-09-30 17:45:19.750 274 12613.30 68.78 54461.12 88888.00 2016-09-30 17:45:19.875 274 12613.35 68.78 54461.15 88888.00 2016-09-30 17:45:20.000 274 12613.38 68.75 54461.12 88888.00 2016-09-30 17:45:20.125 274 12613.33 68.78 54461.12 88888.00 2016-09-30 17:45:20.250 274 12613.33 68.75 54461.10 88888.00 2016-09-30 17:45:20.375 274 12613.38 68.75 54461.07 88888.00 2016-09-30 17:45:20.500 274 12613.35 68.72 54461.12 88888.00 2016-09-30 17:45:20.625 274 12613.27 68.72 54461.12 88888.00 2016-09-30 17:45:20.750 274 12613.30 68.72 54461.15 88888.00 2016-09-30 17:45:20.875 274 12613.30 68.75 54461.15 88888.00 2016-09-30 17:45:21.000 274 12613.30 68.72 54461.12 88888.00 2016-09-30 17:45:21.125 274 12613.25 68.70 54461.12 88888.00 2016-09-30 17:45:21.250 274 12613.27 68.67 54461.12 88888.00 2016-09-30 17:45:21.375 274 12613.33 68.70 54461.12 88888.00 2016-09-30 17:45:21.500 274 12613.35 68.70 54461.12 88888.00 2016-09-30 17:45:21.625 274 12613.35 68.67 54461.12 88888.00 2016-09-30 17:45:21.750 274 12613.30 68.65 54461.10 88888.00 2016-09-30 17:45:21.875 274 12613.33 68.65 54461.10 88888.00 2016-09-30 17:45:22.000 274 12613.33 68.62 54461.12 88888.00 2016-09-30 17:45:22.125 274 12613.27 68.62 54461.12 88888.00 2016-09-30 17:45:22.250 274 12613.25 68.58 54461.12 88888.00 2016-09-30 17:45:22.375 274 12613.33 68.58 54461.12 88888.00 2016-09-30 17:45:22.500 274 12613.35 68.58 54461.12 88888.00 2016-09-30 17:45:22.625 274 12613.35 68.60 54461.12 88888.00 2016-09-30 17:45:22.750 274 12613.35 68.58 54461.12 88888.00 2016-09-30 17:45:22.875 274 12613.35 68.58 54461.12 88888.00 2016-09-30 17:45:23.000 274 12613.30 68.58 54461.10 88888.00 2016-09-30 17:45:23.125 274 12613.23 68.58 54461.10 88888.00 2016-09-30 17:45:23.250 274 12613.20 68.55 54461.10 88888.00 2016-09-30 17:45:23.375 274 12613.27 68.55 54461.10 88888.00 2016-09-30 17:45:23.500 274 12613.33 68.58 54461.12 88888.00 2016-09-30 17:45:23.625 274 12613.27 68.55 54461.12 88888.00 2016-09-30 17:45:23.750 274 12613.25 68.53 54461.12 88888.00 2016-09-30 17:45:23.875 274 12613.27 68.53 54461.12 88888.00 2016-09-30 17:45:24.000 274 12613.33 68.47 54461.12 88888.00 2016-09-30 17:45:24.125 274 12613.30 68.50 54461.12 88888.00 2016-09-30 17:45:24.250 274 12613.25 68.47 54461.10 88888.00 2016-09-30 17:45:24.375 274 12613.38 68.47 54461.12 88888.00 2016-09-30 17:45:24.500 274 12613.45 68.47 54461.18 88888.00 2016-09-30 17:45:24.625 274 12613.40 68.50 54461.15 88888.00 2016-09-30 17:45:24.750 274 12613.38 68.50 54461.18 88888.00 2016-09-30 17:45:24.875 274 12613.33 68.50 54461.15 88888.00 2016-09-30 17:45:25.000 274 12613.38 68.45 54461.12 88888.00 2016-09-30 17:45:25.125 274 12613.40 68.45 54461.15 88888.00 2016-09-30 17:45:25.250 274 12613.30 68.45 54461.12 88888.00 2016-09-30 17:45:25.375 274 12613.25 68.45 54461.12 88888.00 2016-09-30 17:45:25.500 274 12613.27 68.47 54461.15 88888.00 2016-09-30 17:45:25.625 274 12613.33 68.45 54461.15 88888.00 2016-09-30 17:45:25.750 274 12613.33 68.45 54461.18 88888.00 2016-09-30 17:45:25.875 274 12613.30 68.42 54461.15 88888.00 2016-09-30 17:45:26.000 274 12613.25 68.45 54461.12 88888.00 2016-09-30 17:45:26.125 274 12613.30 68.45 54461.15 88888.00 2016-09-30 17:45:26.250 274 12613.33 68.45 54461.12 88888.00 2016-09-30 17:45:26.375 274 12613.33 68.47 54461.12 88888.00 2016-09-30 17:45:26.500 274 12613.33 68.47 54461.15 88888.00 2016-09-30 17:45:26.625 274 12613.38 68.47 54461.15 88888.00 2016-09-30 17:45:26.750 274 12613.40 68.47 54461.15 88888.00 2016-09-30 17:45:26.875 274 12613.35 68.50 54461.12 88888.00 2016-09-30 17:45:27.000 274 12613.27 68.50 54461.15 88888.00 2016-09-30 17:45:27.125 274 12613.35 68.53 54461.15 88888.00 2016-09-30 17:45:27.250 274 12613.35 68.53 54461.15 88888.00 2016-09-30 17:45:27.375 274 12613.35 68.50 54461.12 88888.00 2016-09-30 17:45:27.500 274 12613.30 68.47 54461.15 88888.00 2016-09-30 17:45:27.625 274 12613.30 68.47 54461.15 88888.00 2016-09-30 17:45:27.750 274 12613.33 68.47 54461.12 88888.00 2016-09-30 17:45:27.875 274 12613.30 68.50 54461.15 88888.00 2016-09-30 17:45:28.000 274 12613.33 68.55 54461.12 88888.00 2016-09-30 17:45:28.125 274 12613.27 68.58 54461.12 88888.00 2016-09-30 17:45:28.250 274 12613.23 68.53 54461.15 88888.00 2016-09-30 17:45:28.375 274 12613.27 68.53 54461.15 88888.00 2016-09-30 17:45:28.500 274 12613.27 68.53 54461.15 88888.00 2016-09-30 17:45:28.625 274 12613.33 68.55 54461.15 88888.00 2016-09-30 17:45:28.750 274 12613.33 68.58 54461.15 88888.00 2016-09-30 17:45:28.875 274 12613.30 68.58 54461.15 88888.00 2016-09-30 17:45:29.000 274 12613.25 68.60 54461.15 88888.00 2016-09-30 17:45:29.125 274 12613.25 68.60 54461.18 88888.00 2016-09-30 17:45:29.250 274 12613.23 68.58 54461.18 88888.00 2016-09-30 17:45:29.375 274 12613.23 68.58 54461.18 88888.00 2016-09-30 17:45:29.500 274 12613.25 68.58 54461.18 88888.00 2016-09-30 17:45:29.625 274 12613.23 68.62 54461.18 88888.00 2016-09-30 17:45:29.750 274 12613.17 68.60 54461.15 88888.00 2016-09-30 17:45:29.875 274 12613.17 68.60 54461.18 88888.00 2016-09-30 17:45:30.000 274 12613.25 68.58 54461.15 88888.00 2016-09-30 17:45:30.125 274 12613.27 68.58 54461.12 88888.00 2016-09-30 17:45:30.250 274 12613.23 68.60 54461.15 88888.00 2016-09-30 17:45:30.375 274 12613.27 68.62 54461.15 88888.00 2016-09-30 17:45:30.500 274 12613.17 68.65 54461.15 88888.00 2016-09-30 17:45:30.625 274 12613.17 68.62 54461.15 88888.00 2016-09-30 17:45:30.750 274 12613.17 68.62 54461.18 88888.00 2016-09-30 17:45:30.875 274 12613.17 68.65 54461.18 88888.00 2016-09-30 17:45:31.000 274 12613.15 68.65 54461.15 88888.00 2016-09-30 17:45:31.125 274 12613.10 68.67 54461.12 88888.00 2016-09-30 17:45:31.250 274 12613.02 68.65 54461.12 88888.00 2016-09-30 17:45:31.375 274 12613.08 68.67 54461.12 88888.00 2016-09-30 17:45:31.500 274 12613.15 68.67 54461.15 88888.00 2016-09-30 17:45:31.625 274 12613.20 68.72 54461.15 88888.00 2016-09-30 17:45:31.750 274 12613.15 68.72 54461.18 88888.00 2016-09-30 17:45:31.875 274 12613.17 68.75 54461.18 88888.00 2016-09-30 17:45:32.000 274 12613.17 68.75 54461.18 88888.00 2016-09-30 17:45:32.125 274 12613.12 68.78 54461.18 88888.00 2016-09-30 17:45:32.250 274 12613.10 68.75 54461.18 88888.00 2016-09-30 17:45:32.375 274 12613.20 68.78 54461.15 88888.00 2016-09-30 17:45:32.500 274 12613.17 68.80 54461.15 88888.00 2016-09-30 17:45:32.625 274 12613.17 68.78 54461.15 88888.00 2016-09-30 17:45:32.750 274 12613.17 68.83 54461.12 88888.00 2016-09-30 17:45:32.875 274 12613.17 68.83 54461.15 88888.00 2016-09-30 17:45:33.000 274 12613.17 68.83 54461.15 88888.00 2016-09-30 17:45:33.125 274 12613.15 68.83 54461.18 88888.00 2016-09-30 17:45:33.250 274 12613.12 68.85 54461.18 88888.00 2016-09-30 17:45:33.375 274 12613.15 68.85 54461.18 88888.00 2016-09-30 17:45:33.500 274 12613.15 68.88 54461.18 88888.00 2016-09-30 17:45:33.625 274 12613.15 68.90 54461.18 88888.00 2016-09-30 17:45:33.750 274 12613.20 68.92 54461.20 88888.00 2016-09-30 17:45:33.875 274 12613.23 68.95 54461.18 88888.00 2016-09-30 17:45:34.000 274 12613.15 68.95 54461.15 88888.00 2016-09-30 17:45:34.125 274 12613.20 68.97 54461.15 88888.00 2016-09-30 17:45:34.250 274 12613.23 68.97 54461.18 88888.00 2016-09-30 17:45:34.375 274 12613.25 68.97 54461.15 88888.00 2016-09-30 17:45:34.500 274 12613.25 69.00 54461.15 88888.00 2016-09-30 17:45:34.625 274 12613.17 69.05 54461.15 88888.00 2016-09-30 17:45:34.750 274 12613.15 69.08 54461.15 88888.00 2016-09-30 17:45:34.875 274 12613.15 69.08 54461.18 88888.00 2016-09-30 17:45:35.000 274 12613.15 69.10 54461.18 88888.00 2016-09-30 17:45:35.125 274 12613.15 69.10 54461.18 88888.00 2016-09-30 17:45:35.250 274 12613.15 69.05 54461.15 88888.00 2016-09-30 17:45:35.375 274 12613.17 69.08 54461.15 88888.00 2016-09-30 17:45:35.500 274 12613.17 69.10 54461.15 88888.00 2016-09-30 17:45:35.625 274 12613.15 69.15 54461.12 88888.00 2016-09-30 17:45:35.750 274 12613.17 69.12 54461.12 88888.00 2016-09-30 17:45:35.875 274 12613.15 69.15 54461.12 88888.00 2016-09-30 17:45:36.000 274 12613.15 69.17 54461.15 88888.00 2016-09-30 17:45:36.125 274 12613.12 69.15 54461.12 88888.00 2016-09-30 17:45:36.250 274 12613.10 69.12 54461.12 88888.00 2016-09-30 17:45:36.375 274 12613.12 69.15 54461.12 88888.00 2016-09-30 17:45:36.500 274 12613.10 69.20 54461.15 88888.00 2016-09-30 17:45:36.625 274 12613.05 69.22 54461.15 88888.00 2016-09-30 17:45:36.750 274 12613.02 69.28 54461.15 88888.00 2016-09-30 17:45:36.875 274 12613.08 69.25 54461.15 88888.00 2016-09-30 17:45:37.000 274 12613.05 69.22 54461.12 88888.00 2016-09-30 17:45:37.125 274 12613.05 69.25 54461.12 88888.00 2016-09-30 17:45:37.250 274 12613.08 69.25 54461.12 88888.00 2016-09-30 17:45:37.375 274 12613.12 69.28 54461.15 88888.00 2016-09-30 17:45:37.500 274 12613.12 69.25 54461.15 88888.00 2016-09-30 17:45:37.625 274 12613.12 69.28 54461.15 88888.00 2016-09-30 17:45:37.750 274 12613.10 69.28 54461.15 88888.00 2016-09-30 17:45:37.875 274 12613.08 69.30 54461.15 88888.00 2016-09-30 17:45:38.000 274 12613.08 69.33 54461.18 88888.00 2016-09-30 17:45:38.125 274 12613.08 69.35 54461.18 88888.00 2016-09-30 17:45:38.250 274 12613.05 69.33 54461.20 88888.00 2016-09-30 17:45:38.375 274 12613.08 69.33 54461.18 88888.00 2016-09-30 17:45:38.500 274 12613.08 69.35 54461.18 88888.00 2016-09-30 17:45:38.625 274 12613.05 69.35 54461.18 88888.00 2016-09-30 17:45:38.750 274 12613.08 69.35 54461.18 88888.00 2016-09-30 17:45:38.875 274 12613.08 69.33 54461.18 88888.00 2016-09-30 17:45:39.000 274 12613.12 69.33 54461.15 88888.00 2016-09-30 17:45:39.125 274 12613.10 69.35 54461.18 88888.00 2016-09-30 17:45:39.250 274 12613.02 69.35 54461.15 88888.00 2016-09-30 17:45:39.375 274 12613.05 69.35 54461.15 88888.00 2016-09-30 17:45:39.500 274 12613.05 69.38 54461.15 88888.00 2016-09-30 17:45:39.625 274 12613.02 69.40 54461.18 88888.00 2016-09-30 17:45:39.750 274 12613.02 69.40 54461.18 88888.00 2016-09-30 17:45:39.875 274 12613.08 69.40 54461.18 88888.00 2016-09-30 17:45:40.000 274 12613.05 69.42 54461.15 88888.00 2016-09-30 17:45:40.125 274 12613.02 69.42 54461.15 88888.00 2016-09-30 17:45:40.250 274 12613.02 69.40 54461.12 88888.00 2016-09-30 17:45:40.375 274 12613.02 69.42 54461.15 88888.00 2016-09-30 17:45:40.500 274 12612.98 69.45 54461.15 88888.00 2016-09-30 17:45:40.625 274 12612.98 69.47 54461.15 88888.00 2016-09-30 17:45:40.750 274 12613.02 69.47 54461.18 88888.00 2016-09-30 17:45:40.875 274 12613.05 69.50 54461.18 88888.00 2016-09-30 17:45:41.000 274 12613.05 69.50 54461.18 88888.00 2016-09-30 17:45:41.125 274 12613.08 69.50 54461.15 88888.00 2016-09-30 17:45:41.250 274 12613.05 69.53 54461.18 88888.00 2016-09-30 17:45:41.375 274 12613.08 69.53 54461.18 88888.00 2016-09-30 17:45:41.500 274 12613.05 69.53 54461.15 88888.00 2016-09-30 17:45:41.625 274 12613.05 69.53 54461.18 88888.00 2016-09-30 17:45:41.750 274 12613.02 69.53 54461.18 88888.00 2016-09-30 17:45:41.875 274 12613.05 69.55 54461.18 88888.00 2016-09-30 17:45:42.000 274 12613.10 69.55 54461.18 88888.00 2016-09-30 17:45:42.125 274 12613.10 69.55 54461.15 88888.00 2016-09-30 17:45:42.250 274 12613.12 69.55 54461.15 88888.00 2016-09-30 17:45:42.375 274 12613.12 69.55 54461.15 88888.00 2016-09-30 17:45:42.500 274 12613.08 69.55 54461.12 88888.00 2016-09-30 17:45:42.625 274 12613.08 69.53 54461.12 88888.00 2016-09-30 17:45:42.750 274 12613.12 69.55 54461.18 88888.00 2016-09-30 17:45:42.875 274 12613.15 69.55 54461.15 88888.00 2016-09-30 17:45:43.000 274 12613.12 69.53 54461.12 88888.00 2016-09-30 17:45:43.125 274 12613.08 69.53 54461.15 88888.00 2016-09-30 17:45:43.250 274 12613.10 69.55 54461.18 88888.00 2016-09-30 17:45:43.375 274 12613.17 69.58 54461.18 88888.00 2016-09-30 17:45:43.500 274 12613.20 69.58 54461.15 88888.00 2016-09-30 17:45:43.625 274 12613.23 69.58 54461.15 88888.00 2016-09-30 17:45:43.750 274 12613.17 69.58 54461.15 88888.00 2016-09-30 17:45:43.875 274 12613.15 69.58 54461.15 88888.00 2016-09-30 17:45:44.000 274 12613.15 69.58 54461.15 88888.00 2016-09-30 17:45:44.125 274 12613.15 69.60 54461.18 88888.00 2016-09-30 17:45:44.250 274 12613.15 69.60 54461.15 88888.00 2016-09-30 17:45:44.375 274 12613.25 69.60 54461.15 88888.00 2016-09-30 17:45:44.500 274 12613.25 69.60 54461.15 88888.00 2016-09-30 17:45:44.625 274 12613.25 69.58 54461.12 88888.00 2016-09-30 17:45:44.750 274 12613.27 69.58 54461.12 88888.00 2016-09-30 17:45:44.875 274 12613.30 69.60 54461.12 88888.00 2016-09-30 17:45:45.000 274 12613.33 69.62 54461.12 88888.00 2016-09-30 17:45:45.125 274 12613.30 69.60 54461.15 88888.00 2016-09-30 17:45:45.250 274 12613.27 69.60 54461.15 88888.00 2016-09-30 17:45:45.375 274 12613.35 69.60 54461.15 88888.00 2016-09-30 17:45:45.500 274 12613.35 69.58 54461.15 88888.00 2016-09-30 17:45:45.625 274 12613.30 69.58 54461.15 88888.00 2016-09-30 17:45:45.750 274 12613.30 69.58 54461.15 88888.00 2016-09-30 17:45:45.875 274 12613.33 69.58 54461.12 88888.00 2016-09-30 17:45:46.000 274 12613.33 69.60 54461.10 88888.00 2016-09-30 17:45:46.125 274 12613.33 69.60 54461.10 88888.00 2016-09-30 17:45:46.250 274 12613.27 69.55 54461.12 88888.00 2016-09-30 17:45:46.375 274 12613.30 69.55 54461.12 88888.00 2016-09-30 17:45:46.500 274 12613.30 69.58 54461.12 88888.00 2016-09-30 17:45:46.625 274 12613.30 69.58 54461.15 88888.00 2016-09-30 17:45:46.750 274 12613.35 69.60 54461.18 88888.00 2016-09-30 17:45:46.875 274 12613.38 69.60 54461.18 88888.00 2016-09-30 17:45:47.000 274 12613.33 69.58 54461.12 88888.00 2016-09-30 17:45:47.125 274 12613.30 69.60 54461.12 88888.00 2016-09-30 17:45:47.250 274 12613.27 69.62 54461.12 88888.00 2016-09-30 17:45:47.375 274 12613.30 69.62 54461.10 88888.00 2016-09-30 17:45:47.500 274 12613.25 69.65 54461.10 88888.00 2016-09-30 17:45:47.625 274 12613.25 69.65 54461.15 88888.00 2016-09-30 17:45:47.750 274 12613.30 69.65 54461.12 88888.00 2016-09-30 17:45:47.875 274 12613.33 69.67 54461.12 88888.00 2016-09-30 17:45:48.000 274 12613.38 69.67 54461.10 88888.00 2016-09-30 17:45:48.125 274 12613.42 69.65 54461.10 88888.00 2016-09-30 17:45:48.250 274 12613.38 69.67 54461.10 88888.00 2016-09-30 17:45:48.375 274 12613.42 69.67 54461.10 88888.00 2016-09-30 17:45:48.500 274 12613.40 69.70 54461.10 88888.00 2016-09-30 17:45:48.625 274 12613.35 69.70 54461.10 88888.00 2016-09-30 17:45:48.750 274 12613.35 69.67 54461.10 88888.00 2016-09-30 17:45:48.875 274 12613.40 69.67 54461.10 88888.00 2016-09-30 17:45:49.000 274 12613.40 69.67 54461.07 88888.00 2016-09-30 17:45:49.125 274 12613.42 69.67 54461.10 88888.00 2016-09-30 17:45:49.250 274 12613.45 69.67 54461.10 88888.00 2016-09-30 17:45:49.375 274 12613.52 69.70 54461.10 88888.00 2016-09-30 17:45:49.500 274 12613.50 69.70 54461.10 88888.00 2016-09-30 17:45:49.625 274 12613.42 69.65 54461.10 88888.00 2016-09-30 17:45:49.750 274 12613.38 69.65 54461.10 88888.00 2016-09-30 17:45:49.875 274 12613.35 69.65 54461.07 88888.00 2016-09-30 17:45:50.000 274 12613.38 69.62 54461.07 88888.00 2016-09-30 17:45:50.125 274 12613.35 69.60 54461.10 88888.00 2016-09-30 17:45:50.250 274 12613.35 69.62 54461.10 88888.00 2016-09-30 17:45:50.375 274 12613.45 69.62 54461.10 88888.00 2016-09-30 17:45:50.500 274 12613.50 69.60 54461.07 88888.00 2016-09-30 17:45:50.625 274 12613.50 69.60 54461.07 88888.00 2016-09-30 17:45:50.750 274 12613.42 69.58 54461.07 88888.00 2016-09-30 17:45:50.875 274 12613.45 69.53 54461.07 88888.00 2016-09-30 17:45:51.000 274 12613.48 69.53 54461.10 88888.00 2016-09-30 17:45:51.125 274 12613.48 69.55 54461.12 88888.00 2016-09-30 17:45:51.250 274 12613.48 69.53 54461.12 88888.00 2016-09-30 17:45:51.375 274 12613.48 69.50 54461.12 88888.00 2016-09-30 17:45:51.500 274 12613.52 69.53 54461.12 88888.00 2016-09-30 17:45:51.625 274 12613.48 69.53 54461.10 88888.00 2016-09-30 17:45:51.750 274 12613.50 69.53 54461.12 88888.00 2016-09-30 17:45:51.875 274 12613.50 69.50 54461.10 88888.00 2016-09-30 17:45:52.000 274 12613.55 69.47 54461.10 88888.00 2016-09-30 17:45:52.125 274 12613.60 69.50 54461.10 88888.00 2016-09-30 17:45:52.250 274 12613.58 69.47 54461.10 88888.00 2016-09-30 17:45:52.375 274 12613.55 69.47 54461.07 88888.00 2016-09-30 17:45:52.500 274 12613.52 69.47 54461.10 88888.00 2016-09-30 17:45:52.625 274 12613.55 69.47 54461.12 88888.00 2016-09-30 17:45:52.750 274 12613.52 69.50 54461.10 88888.00 2016-09-30 17:45:52.875 274 12613.50 69.50 54461.12 88888.00 2016-09-30 17:45:53.000 274 12613.52 69.45 54461.12 88888.00 2016-09-30 17:45:53.125 274 12613.50 69.40 54461.12 88888.00 2016-09-30 17:45:53.250 274 12613.42 69.42 54461.10 88888.00 2016-09-30 17:45:53.375 274 12613.48 69.42 54461.12 88888.00 2016-09-30 17:45:53.500 274 12613.45 69.45 54461.15 88888.00 2016-09-30 17:45:53.625 274 12613.48 69.45 54461.15 88888.00 2016-09-30 17:45:53.750 274 12613.45 69.45 54461.12 88888.00 2016-09-30 17:45:53.875 274 12613.52 69.45 54461.12 88888.00 2016-09-30 17:45:54.000 274 12613.55 69.40 54461.12 88888.00 2016-09-30 17:45:54.125 274 12613.55 69.40 54461.15 88888.00 2016-09-30 17:45:54.250 274 12613.45 69.38 54461.12 88888.00 2016-09-30 17:45:54.375 274 12613.52 69.38 54461.12 88888.00 2016-09-30 17:45:54.500 274 12613.55 69.38 54461.12 88888.00 2016-09-30 17:45:54.625 274 12613.55 69.35 54461.12 88888.00 2016-09-30 17:45:54.750 274 12613.50 69.33 54461.18 88888.00 2016-09-30 17:45:54.875 274 12613.55 69.33 54461.15 88888.00 2016-09-30 17:45:55.000 274 12613.58 69.30 54461.15 88888.00 2016-09-30 17:45:55.125 274 12613.60 69.28 54461.15 88888.00 2016-09-30 17:45:55.250 274 12613.52 69.22 54461.18 88888.00 2016-09-30 17:45:55.375 274 12613.58 69.25 54461.18 88888.00 2016-09-30 17:45:55.500 274 12613.62 69.25 54461.18 88888.00 2016-09-30 17:45:55.625 274 12613.58 69.22 54461.18 88888.00 2016-09-30 17:45:55.750 274 12613.50 69.22 54461.15 88888.00 2016-09-30 17:45:55.875 274 12613.55 69.22 54461.12 88888.00 2016-09-30 17:45:56.000 274 12613.58 69.20 54461.15 88888.00 2016-09-30 17:45:56.125 274 12613.55 69.22 54461.15 88888.00 2016-09-30 17:45:56.250 274 12613.48 69.17 54461.18 88888.00 2016-09-30 17:45:56.375 274 12613.52 69.20 54461.15 88888.00 2016-09-30 17:45:56.500 274 12613.48 69.15 54461.15 88888.00 2016-09-30 17:45:56.625 274 12613.48 69.15 54461.18 88888.00 2016-09-30 17:45:56.750 274 12613.50 69.17 54461.18 88888.00 2016-09-30 17:45:56.875 274 12613.52 69.20 54461.20 88888.00 2016-09-30 17:45:57.000 274 12613.52 69.22 54461.18 88888.00 2016-09-30 17:45:57.125 274 12613.48 69.20 54461.15 88888.00 2016-09-30 17:45:57.250 274 12613.50 69.17 54461.18 88888.00 2016-09-30 17:45:57.375 274 12613.55 69.15 54461.15 88888.00 2016-09-30 17:45:57.500 274 12613.52 69.12 54461.15 88888.00 2016-09-30 17:45:57.625 274 12613.45 69.10 54461.20 88888.00 2016-09-30 17:45:57.750 274 12613.42 69.10 54461.20 88888.00 2016-09-30 17:45:57.875 274 12613.50 69.12 54461.20 88888.00 2016-09-30 17:45:58.000 274 12613.55 69.08 54461.18 88888.00 2016-09-30 17:45:58.125 274 12613.52 69.08 54461.20 88888.00 2016-09-30 17:45:58.250 274 12613.50 69.08 54461.22 88888.00 2016-09-30 17:45:58.375 274 12613.55 69.08 54461.22 88888.00 2016-09-30 17:45:58.500 274 12613.50 69.08 54461.22 88888.00 2016-09-30 17:45:58.625 274 12613.48 69.08 54461.20 88888.00 2016-09-30 17:45:58.750 274 12613.48 69.08 54461.22 88888.00 2016-09-30 17:45:58.875 274 12613.50 69.08 54461.25 88888.00 2016-09-30 17:45:59.000 274 12613.48 69.05 54461.20 88888.00 2016-09-30 17:45:59.125 274 12613.42 69.05 54461.22 88888.00 2016-09-30 17:45:59.250 274 12613.42 69.00 54461.25 88888.00 2016-09-30 17:45:59.375 274 12613.45 69.00 54461.25 88888.00 2016-09-30 17:45:59.500 274 12613.40 68.97 54461.25 88888.00 2016-09-30 17:45:59.625 274 12613.38 68.95 54461.22 88888.00 2016-09-30 17:45:59.750 274 12613.40 68.95 54461.25 88888.00 2016-09-30 17:45:59.875 274 12613.42 68.95 54461.28 88888.00 2016-09-30 17:46:00.000 274 12613.42 68.92 54461.25 88888.00 2016-09-30 17:46:00.125 274 12613.42 68.92 54461.28 88888.00 2016-09-30 17:46:00.250 274 12613.35 68.92 54461.28 88888.00 2016-09-30 17:46:00.375 274 12613.35 68.95 54461.32 88888.00 2016-09-30 17:46:00.500 274 12613.35 68.90 54461.28 88888.00 2016-09-30 17:46:00.625 274 12613.33 68.88 54461.28 88888.00 2016-09-30 17:46:00.750 274 12613.30 68.88 54461.28 88888.00 2016-09-30 17:46:00.875 274 12613.27 68.85 54461.30 88888.00 2016-09-30 17:46:01.000 274 12613.27 68.85 54461.30 88888.00 2016-09-30 17:46:01.125 274 12613.25 68.83 54461.30 88888.00 2016-09-30 17:46:01.250 274 12613.20 68.80 54461.30 88888.00 2016-09-30 17:46:01.375 274 12613.25 68.78 54461.30 88888.00 2016-09-30 17:46:01.500 274 12613.27 68.80 54461.30 88888.00 2016-09-30 17:46:01.625 274 12613.25 68.80 54461.32 88888.00 2016-09-30 17:46:01.750 274 12613.23 68.78 54461.35 88888.00 2016-09-30 17:46:01.875 274 12613.23 68.72 54461.35 88888.00 2016-09-30 17:46:02.000 274 12613.23 68.72 54461.32 88888.00 2016-09-30 17:46:02.125 274 12613.15 68.72 54461.32 88888.00 2016-09-30 17:46:02.250 274 12613.05 68.67 54461.32 88888.00 2016-09-30 17:46:02.375 274 12613.12 68.67 54461.35 88888.00 2016-09-30 17:46:02.500 274 12613.10 68.67 54461.35 88888.00 2016-09-30 17:46:02.625 274 12613.08 68.65 54461.35 88888.00 2016-09-30 17:46:02.750 274 12613.10 68.62 54461.38 88888.00 2016-09-30 17:46:02.875 274 12613.10 68.60 54461.38 88888.00 2016-09-30 17:46:03.000 274 12613.10 68.58 54461.38 88888.00 2016-09-30 17:46:03.125 274 12613.08 68.55 54461.40 88888.00 2016-09-30 17:46:03.250 274 12612.98 68.53 54461.38 88888.00 2016-09-30 17:46:03.375 274 12613.00 68.55 54461.40 88888.00 2016-09-30 17:46:03.500 274 12612.98 68.53 54461.40 88888.00 2016-09-30 17:46:03.625 274 12613.00 68.50 54461.40 88888.00 2016-09-30 17:46:03.750 274 12612.95 68.47 54461.40 88888.00 2016-09-30 17:46:03.875 274 12612.90 68.42 54461.40 88888.00 2016-09-30 17:46:04.000 274 12612.85 68.47 54461.40 88888.00 2016-09-30 17:46:04.125 274 12612.85 68.45 54461.38 88888.00 2016-09-30 17:46:04.250 274 12612.77 68.40 54461.40 88888.00 2016-09-30 17:46:04.375 274 12612.80 68.40 54461.40 88888.00 2016-09-30 17:46:04.500 274 12612.83 68.38 54461.40 88888.00 2016-09-30 17:46:04.625 274 12612.85 68.42 54461.45 88888.00 2016-09-30 17:46:04.750 274 12612.85 68.42 54461.47 88888.00 2016-09-30 17:46:04.875 274 12612.83 68.42 54461.45 88888.00 2016-09-30 17:46:05.000 274 12612.77 68.38 54461.45 88888.00 2016-09-30 17:46:05.125 274 12612.73 68.38 54461.43 88888.00 2016-09-30 17:46:05.250 274 12612.60 68.38 54461.47 88888.00 2016-09-30 17:46:05.375 274 12612.62 68.38 54461.47 88888.00 2016-09-30 17:46:05.500 274 12612.62 68.38 54461.47 88888.00 2016-09-30 17:46:05.625 274 12612.65 68.38 54461.47 88888.00 2016-09-30 17:46:05.750 274 12612.67 68.38 54461.47 88888.00 2016-09-30 17:46:05.875 274 12612.67 68.35 54461.47 88888.00 2016-09-30 17:46:06.000 274 12612.65 68.35 54461.47 88888.00 2016-09-30 17:46:06.125 274 12612.58 68.38 54461.47 88888.00 2016-09-30 17:46:06.250 274 12612.52 68.33 54461.47 88888.00 2016-09-30 17:46:06.375 274 12612.55 68.35 54461.50 88888.00 2016-09-30 17:46:06.500 274 12612.60 68.33 54461.53 88888.00 2016-09-30 17:46:06.625 274 12612.67 68.30 54461.50 88888.00 2016-09-30 17:46:06.750 274 12612.65 68.30 54461.53 88888.00 2016-09-30 17:46:06.875 274 12612.58 68.33 54461.53 88888.00 2016-09-30 17:46:07.000 274 12612.60 68.25 54461.53 88888.00 2016-09-30 17:46:07.125 274 12612.58 68.22 54461.53 88888.00 2016-09-30 17:46:07.250 274 12612.50 68.22 54461.55 88888.00 2016-09-30 17:46:07.375 274 12612.52 68.25 54461.57 88888.00 2016-09-30 17:46:07.500 274 12612.52 68.20 54461.57 88888.00 2016-09-30 17:46:07.625 274 12612.52 68.17 54461.57 88888.00 2016-09-30 17:46:07.750 274 12612.48 68.20 54461.57 88888.00 2016-09-30 17:46:07.875 274 12612.50 68.17 54461.57 88888.00 2016-09-30 17:46:08.000 274 12612.52 68.17 54461.55 88888.00 2016-09-30 17:46:08.125 274 12612.45 68.12 54461.57 88888.00 2016-09-30 17:46:08.250 274 12612.40 68.10 54461.57 88888.00 2016-09-30 17:46:08.375 274 12612.45 68.10 54461.57 88888.00 2016-09-30 17:46:08.500 274 12612.45 68.08 54461.57 88888.00 2016-09-30 17:46:08.625 274 12612.50 68.05 54461.57 88888.00 2016-09-30 17:46:08.750 274 12612.52 68.05 54461.60 88888.00 2016-09-30 17:46:08.875 274 12612.58 68.05 54461.57 88888.00 2016-09-30 17:46:09.000 274 12612.60 68.03 54461.55 88888.00 2016-09-30 17:46:09.125 274 12612.62 68.00 54461.57 88888.00 2016-09-30 17:46:09.250 274 12612.58 67.97 54461.60 88888.00 2016-09-30 17:46:09.375 274 12612.60 67.97 54461.60 88888.00 2016-09-30 17:46:09.500 274 12612.58 67.92 54461.57 88888.00 2016-09-30 17:46:09.625 274 12612.52 67.92 54461.57 88888.00 2016-09-30 17:46:09.750 274 12612.52 67.92 54461.57 88888.00 2016-09-30 17:46:09.875 274 12612.52 67.90 54461.57 88888.00 2016-09-30 17:46:10.000 274 12612.50 67.88 54461.60 88888.00 2016-09-30 17:46:10.125 274 12612.52 67.90 54461.60 88888.00 2016-09-30 17:46:10.250 274 12612.58 67.85 54461.62 88888.00 2016-09-30 17:46:10.375 274 12612.62 67.85 54461.62 88888.00 2016-09-30 17:46:10.500 274 12612.62 67.83 54461.62 88888.00 2016-09-30 17:46:10.625 274 12612.60 67.83 54461.60 88888.00 2016-09-30 17:46:10.750 274 12612.52 67.80 54461.62 88888.00 2016-09-30 17:46:10.875 274 12612.48 67.78 54461.62 88888.00 2016-09-30 17:46:11.000 274 12612.52 67.78 54461.62 88888.00 2016-09-30 17:46:11.125 274 12612.50 67.75 54461.60 88888.00 2016-09-30 17:46:11.250 274 12612.40 67.75 54461.60 88888.00 2016-09-30 17:46:11.375 274 12612.45 67.72 54461.60 88888.00 2016-09-30 17:46:11.500 274 12612.50 67.72 54461.60 88888.00 2016-09-30 17:46:11.625 274 12612.52 67.72 54461.62 88888.00 2016-09-30 17:46:11.750 274 12612.48 67.70 54461.62 88888.00 2016-09-30 17:46:11.875 274 12612.45 67.72 54461.60 88888.00 2016-09-30 17:46:12.000 274 12612.45 67.67 54461.60 88888.00 2016-09-30 17:46:12.125 274 12612.42 67.65 54461.62 88888.00 2016-09-30 17:46:12.250 274 12612.45 67.65 54461.65 88888.00 2016-09-30 17:46:12.375 274 12612.48 67.62 54461.62 88888.00 2016-09-30 17:46:12.500 274 12612.45 67.62 54461.62 88888.00 2016-09-30 17:46:12.625 274 12612.48 67.65 54461.62 88888.00 2016-09-30 17:46:12.750 274 12612.45 67.62 54461.62 88888.00 2016-09-30 17:46:12.875 274 12612.42 67.60 54461.60 88888.00 2016-09-30 17:46:13.000 274 12612.38 67.55 54461.60 88888.00 2016-09-30 17:46:13.125 274 12612.42 67.58 54461.62 88888.00 2016-09-30 17:46:13.250 274 12612.40 67.60 54461.65 88888.00 2016-09-30 17:46:13.375 274 12612.45 67.60 54461.65 88888.00 2016-09-30 17:46:13.500 274 12612.45 67.55 54461.62 88888.00 2016-09-30 17:46:13.625 274 12612.48 67.55 54461.60 88888.00 2016-09-30 17:46:13.750 274 12612.48 67.60 54461.62 88888.00 2016-09-30 17:46:13.875 274 12612.45 67.58 54461.62 88888.00 2016-09-30 17:46:14.000 274 12612.38 67.55 54461.60 88888.00 2016-09-30 17:46:14.125 274 12612.33 67.55 54461.62 88888.00 2016-09-30 17:46:14.250 274 12612.25 67.55 54461.65 88888.00 2016-09-30 17:46:14.375 274 12612.27 67.58 54461.62 88888.00 2016-09-30 17:46:14.500 274 12612.33 67.58 54461.62 88888.00 2016-09-30 17:46:14.625 274 12612.33 67.60 54461.62 88888.00 2016-09-30 17:46:14.750 274 12612.38 67.55 54461.62 88888.00 2016-09-30 17:46:14.875 274 12612.40 67.53 54461.62 88888.00 2016-09-30 17:46:15.000 274 12612.38 67.55 54461.62 88888.00 2016-09-30 17:46:15.125 274 12612.38 67.53 54461.62 88888.00 2016-09-30 17:46:15.250 274 12612.33 67.53 54461.62 88888.00 2016-09-30 17:46:15.375 274 12612.35 67.55 54461.62 88888.00 2016-09-30 17:46:15.500 274 12612.35 67.58 54461.62 88888.00 2016-09-30 17:46:15.625 274 12612.35 67.55 54461.65 88888.00 2016-09-30 17:46:15.750 274 12612.33 67.53 54461.62 88888.00 2016-09-30 17:46:15.875 274 12612.35 67.50 54461.62 88888.00 2016-09-30 17:46:16.000 274 12612.38 67.50 54461.62 88888.00 2016-09-30 17:46:16.125 274 12612.38 67.53 54461.62 88888.00 2016-09-30 17:46:16.250 274 12612.27 67.50 54461.62 88888.00 2016-09-30 17:46:16.375 274 12612.35 67.53 54461.62 88888.00 2016-09-30 17:46:16.500 274 12612.42 67.53 54461.62 88888.00 2016-09-30 17:46:16.625 274 12612.42 67.55 54461.62 88888.00 2016-09-30 17:46:16.750 274 12612.40 67.58 54461.65 88888.00 2016-09-30 17:46:16.875 274 12612.33 67.58 54461.62 88888.00 2016-09-30 17:46:17.000 274 12612.35 67.55 54461.62 88888.00 2016-09-30 17:46:17.125 274 12612.42 67.58 54461.62 88888.00 2016-09-30 17:46:17.250 274 12612.40 67.55 54461.60 88888.00 2016-09-30 17:46:17.375 274 12612.40 67.55 54461.60 88888.00 2016-09-30 17:46:17.500 274 12612.38 67.53 54461.57 88888.00 2016-09-30 17:46:17.625 274 12612.30 67.53 54461.57 88888.00 2016-09-30 17:46:17.750 274 12612.30 67.55 54461.60 88888.00 2016-09-30 17:46:17.875 274 12612.38 67.58 54461.60 88888.00 2016-09-30 17:46:18.000 274 12612.38 67.55 54461.60 88888.00 2016-09-30 17:46:18.125 274 12612.38 67.58 54461.60 88888.00 2016-09-30 17:46:18.250 274 12612.35 67.55 54461.60 88888.00 2016-09-30 17:46:18.375 274 12612.38 67.58 54461.62 88888.00 2016-09-30 17:46:18.500 274 12612.35 67.58 54461.60 88888.00 2016-09-30 17:46:18.625 274 12612.30 67.58 54461.60 88888.00 2016-09-30 17:46:18.750 274 12612.27 67.58 54461.60 88888.00 2016-09-30 17:46:18.875 274 12612.27 67.58 54461.57 88888.00 2016-09-30 17:46:19.000 274 12612.33 67.58 54461.57 88888.00 2016-09-30 17:46:19.125 274 12612.38 67.58 54461.55 88888.00 2016-09-30 17:46:19.250 274 12612.38 67.53 54461.57 88888.00 2016-09-30 17:46:19.375 274 12612.42 67.55 54461.57 88888.00 2016-09-30 17:46:19.500 274 12612.42 67.55 54461.57 88888.00 2016-09-30 17:46:19.625 274 12612.38 67.55 54461.57 88888.00 2016-09-30 17:46:19.750 274 12612.38 67.50 54461.57 88888.00 2016-09-30 17:46:19.875 274 12612.33 67.50 54461.57 88888.00 2016-09-30 17:46:20.000 274 12612.38 67.53 54461.60 88888.00 2016-09-30 17:46:20.125 274 12612.40 67.53 54461.60 88888.00 2016-09-30 17:46:20.250 274 12612.35 67.53 54461.60 88888.00 2016-09-30 17:46:20.375 274 12612.40 67.53 54461.57 88888.00 2016-09-30 17:46:20.500 274 12612.38 67.58 54461.57 88888.00 2016-09-30 17:46:20.625 274 12612.40 67.55 54461.60 88888.00 2016-09-30 17:46:20.750 274 12612.35 67.55 54461.55 88888.00 2016-09-30 17:46:20.875 274 12612.35 67.55 54461.55 88888.00 2016-09-30 17:46:21.000 274 12612.35 67.55 54461.55 88888.00 2016-09-30 17:46:21.125 274 12612.35 67.55 54461.55 88888.00 2016-09-30 17:46:21.250 274 12612.35 67.53 54461.55 88888.00 2016-09-30 17:46:21.375 274 12612.42 67.53 54461.55 88888.00 2016-09-30 17:46:21.500 274 12612.40 67.55 54461.55 88888.00 2016-09-30 17:46:21.625 274 12612.42 67.55 54461.53 88888.00 2016-09-30 17:46:21.750 274 12612.45 67.55 54461.55 88888.00 2016-09-30 17:46:21.875 274 12612.45 67.55 54461.55 88888.00 2016-09-30 17:46:22.000 274 12612.45 67.53 54461.55 88888.00 2016-09-30 17:46:22.125 274 12612.45 67.55 54461.57 88888.00 2016-09-30 17:46:22.250 274 12612.45 67.55 54461.55 88888.00 2016-09-30 17:46:22.375 274 12612.48 67.55 54461.55 88888.00 2016-09-30 17:46:22.500 274 12612.48 67.53 54461.55 88888.00 2016-09-30 17:46:22.625 274 12612.48 67.53 54461.55 88888.00 2016-09-30 17:46:22.750 274 12612.45 67.53 54461.55 88888.00 2016-09-30 17:46:22.875 274 12612.40 67.50 54461.57 88888.00 2016-09-30 17:46:23.000 274 12612.38 67.47 54461.55 88888.00 2016-09-30 17:46:23.125 274 12612.38 67.47 54461.53 88888.00 2016-09-30 17:46:23.250 274 12612.38 67.45 54461.53 88888.00 2016-09-30 17:46:23.375 274 12612.42 67.45 54461.53 88888.00 2016-09-30 17:46:23.500 274 12612.40 67.45 54461.53 88888.00 2016-09-30 17:46:23.625 274 12612.40 67.47 54461.53 88888.00 2016-09-30 17:46:23.750 274 12612.45 67.47 54461.53 88888.00 2016-09-30 17:46:23.875 274 12612.45 67.47 54461.50 88888.00 2016-09-30 17:46:24.000 274 12612.45 67.45 54461.50 88888.00 2016-09-30 17:46:24.125 274 12612.42 67.45 54461.50 88888.00 2016-09-30 17:46:24.250 274 12612.33 67.42 54461.50 88888.00 2016-09-30 17:46:24.375 274 12612.35 67.45 54461.50 88888.00 2016-09-30 17:46:24.500 274 12612.38 67.45 54461.50 88888.00 2016-09-30 17:46:24.625 274 12612.38 67.45 54461.50 88888.00 2016-09-30 17:46:24.750 274 12612.45 67.47 54461.53 88888.00 2016-09-30 17:46:24.875 274 12612.42 67.47 54461.53 88888.00 2016-09-30 17:46:25.000 274 12612.42 67.45 54461.47 88888.00 2016-09-30 17:46:25.125 274 12612.40 67.47 54461.47 88888.00 2016-09-30 17:46:25.250 274 12612.35 67.47 54461.47 88888.00 2016-09-30 17:46:25.375 274 12612.40 67.45 54461.47 88888.00 2016-09-30 17:46:25.500 274 12612.42 67.45 54461.50 88888.00 2016-09-30 17:46:25.625 274 12612.40 67.45 54461.50 88888.00 2016-09-30 17:46:25.750 274 12612.38 67.45 54461.50 88888.00 2016-09-30 17:46:25.875 274 12612.33 67.50 54461.50 88888.00 2016-09-30 17:46:26.000 274 12612.35 67.50 54461.47 88888.00 2016-09-30 17:46:26.125 274 12612.35 67.45 54461.50 88888.00 2016-09-30 17:46:26.250 274 12612.30 67.45 54461.50 88888.00 2016-09-30 17:46:26.375 274 12612.33 67.47 54461.50 88888.00 2016-09-30 17:46:26.500 274 12612.27 67.47 54461.47 88888.00 2016-09-30 17:46:26.625 274 12612.33 67.45 54461.47 88888.00 2016-09-30 17:46:26.750 274 12612.35 67.47 54461.47 88888.00 2016-09-30 17:46:26.875 274 12612.33 67.45 54461.47 88888.00 2016-09-30 17:46:27.000 274 12612.35 67.45 54461.47 88888.00 2016-09-30 17:46:27.125 274 12612.38 67.47 54461.47 88888.00 2016-09-30 17:46:27.250 274 12612.40 67.47 54461.47 88888.00 2016-09-30 17:46:27.375 274 12612.42 67.47 54461.47 88888.00 2016-09-30 17:46:27.500 274 12612.33 67.45 54461.47 88888.00 2016-09-30 17:46:27.625 274 12612.20 67.47 54461.47 88888.00 2016-09-30 17:46:27.750 274 12612.25 67.45 54461.45 88888.00 2016-09-30 17:46:27.875 274 12612.33 67.45 54461.45 88888.00 2016-09-30 17:46:28.000 274 12612.38 67.45 54461.43 88888.00 2016-09-30 17:46:28.125 274 12612.40 67.45 54461.47 88888.00 2016-09-30 17:46:28.250 274 12612.33 67.42 54461.47 88888.00 2016-09-30 17:46:28.375 274 12612.33 67.45 54461.45 88888.00 2016-09-30 17:46:28.500 274 12612.25 67.47 54461.47 88888.00 2016-09-30 17:46:28.625 274 12612.25 67.50 54461.47 88888.00 2016-09-30 17:46:28.750 274 12612.30 67.47 54461.47 88888.00 2016-09-30 17:46:28.875 274 12612.30 67.47 54461.47 88888.00 2016-09-30 17:46:29.000 274 12612.25 67.50 54461.47 88888.00 2016-09-30 17:46:29.125 274 12612.25 67.53 54461.47 88888.00 2016-09-30 17:46:29.250 274 12612.17 67.53 54461.45 88888.00 2016-09-30 17:46:29.375 274 12612.17 67.55 54461.45 88888.00 2016-09-30 17:46:29.500 274 12612.17 67.60 54461.45 88888.00 2016-09-30 17:46:29.625 274 12612.15 67.60 54461.45 88888.00 2016-09-30 17:46:29.750 274 12612.12 67.62 54461.45 88888.00 2016-09-30 17:46:29.875 274 12612.10 67.62 54461.43 88888.00 2016-09-30 17:46:30.000 274 12612.10 67.65 54461.43 88888.00 2016-09-30 17:46:30.125 274 12612.08 67.70 54461.45 88888.00 2016-09-30 17:46:30.250 274 12612.08 67.70 54461.43 88888.00 2016-09-30 17:46:30.375 274 12612.12 67.70 54461.40 88888.00 2016-09-30 17:46:30.500 274 12612.15 67.72 54461.43 88888.00 2016-09-30 17:46:30.625 274 12612.15 67.72 54461.45 88888.00 2016-09-30 17:46:30.750 274 12612.15 67.78 54461.45 88888.00 2016-09-30 17:46:30.875 274 12612.12 67.80 54461.47 88888.00 2016-09-30 17:46:31.000 274 12612.17 67.80 54461.47 88888.00 2016-09-30 17:46:31.125 274 12612.17 67.83 54461.45 88888.00 2016-09-30 17:46:31.250 274 12612.15 67.85 54461.45 88888.00 2016-09-30 17:46:31.375 274 12612.17 67.85 54461.45 88888.00 2016-09-30 17:46:31.500 274 12612.17 67.85 54461.45 88888.00 2016-09-30 17:46:31.625 274 12612.12 67.88 54461.45 88888.00 2016-09-30 17:46:31.750 274 12612.12 67.90 54461.45 88888.00 2016-09-30 17:46:31.875 274 12612.12 67.88 54461.47 88888.00 2016-09-30 17:46:32.000 274 12612.12 67.90 54461.45 88888.00 2016-09-30 17:46:32.125 274 12612.10 67.88 54461.43 88888.00 2016-09-30 17:46:32.250 274 12612.08 67.88 54461.45 88888.00 2016-09-30 17:46:32.375 274 12612.10 67.92 54461.45 88888.00 2016-09-30 17:46:32.500 274 12612.08 67.95 54461.45 88888.00 2016-09-30 17:46:32.625 274 12612.08 67.95 54461.45 88888.00 2016-09-30 17:46:32.750 274 12612.10 67.97 54461.43 88888.00 2016-09-30 17:46:32.875 274 12612.10 68.00 54461.45 88888.00 2016-09-30 17:46:33.000 274 12612.08 67.97 54461.43 88888.00 2016-09-30 17:46:33.125 274 12612.02 68.00 54461.47 88888.00 2016-09-30 17:46:33.250 274 12611.98 68.00 54461.45 88888.00 2016-09-30 17:46:33.375 274 12612.02 68.03 54461.45 88888.00 2016-09-30 17:46:33.500 274 12612.02 68.08 54461.47 88888.00 2016-09-30 17:46:33.625 274 12611.98 68.08 54461.47 88888.00 2016-09-30 17:46:33.750 274 12611.98 68.08 54461.47 88888.00 2016-09-30 17:46:33.875 274 12611.98 68.08 54461.45 88888.00 2016-09-30 17:46:34.000 274 12611.98 68.08 54461.43 88888.00 2016-09-30 17:46:34.125 274 12611.95 68.08 54461.43 88888.00 2016-09-30 17:46:34.250 274 12611.95 68.10 54461.43 88888.00 2016-09-30 17:46:34.375 274 12611.98 68.15 54461.45 88888.00 2016-09-30 17:46:34.500 274 12611.98 68.15 54461.43 88888.00 2016-09-30 17:46:34.625 274 12611.95 68.12 54461.43 88888.00 2016-09-30 17:46:34.750 274 12611.92 68.15 54461.43 88888.00 2016-09-30 17:46:34.875 274 12611.95 68.15 54461.43 88888.00 2016-09-30 17:46:35.000 274 12611.95 68.15 54461.43 88888.00 2016-09-30 17:46:35.125 274 12611.95 68.15 54461.45 88888.00 2016-09-30 17:46:35.250 274 12611.92 68.15 54461.45 88888.00 2016-09-30 17:46:35.375 274 12612.00 68.15 54461.45 88888.00 2016-09-30 17:46:35.500 274 12611.95 68.17 54461.45 88888.00 2016-09-30 17:46:35.625 274 12611.92 68.20 54461.45 88888.00 2016-09-30 17:46:35.750 274 12611.90 68.20 54461.45 88888.00 2016-09-30 17:46:35.875 274 12611.88 68.22 54461.47 88888.00 2016-09-30 17:46:36.000 274 12611.88 68.22 54461.45 88888.00 2016-09-30 17:46:36.125 274 12611.83 68.22 54461.47 88888.00 2016-09-30 17:46:36.250 274 12611.80 68.22 54461.47 88888.00 2016-09-30 17:46:36.375 274 12611.83 68.22 54461.47 88888.00 2016-09-30 17:46:36.500 274 12611.80 68.25 54461.45 88888.00 2016-09-30 17:46:36.625 274 12611.80 68.25 54461.45 88888.00 2016-09-30 17:46:36.750 274 12611.75 68.25 54461.47 88888.00 2016-09-30 17:46:36.875 274 12611.75 68.28 54461.47 88888.00 2016-09-30 17:46:37.000 274 12611.77 68.25 54461.43 88888.00 2016-09-30 17:46:37.125 274 12611.75 68.28 54461.47 88888.00 2016-09-30 17:46:37.250 274 12611.70 68.25 54461.50 88888.00 2016-09-30 17:46:37.375 274 12611.75 68.28 54461.47 88888.00 2016-09-30 17:46:37.500 274 12611.88 68.28 54461.47 88888.00 2016-09-30 17:46:37.625 274 12611.85 68.30 54461.47 88888.00 2016-09-30 17:46:37.750 274 12611.77 68.30 54461.47 88888.00 2016-09-30 17:46:37.875 274 12611.73 68.33 54461.47 88888.00 2016-09-30 17:46:38.000 274 12611.73 68.33 54461.47 88888.00 2016-09-30 17:46:38.125 274 12611.73 68.30 54461.50 88888.00 2016-09-30 17:46:38.250 274 12611.70 68.30 54461.50 88888.00 2016-09-30 17:46:38.375 274 12611.73 68.35 54461.47 88888.00 2016-09-30 17:46:38.500 274 12611.70 68.35 54461.47 88888.00 2016-09-30 17:46:38.625 274 12611.65 68.33 54461.47 88888.00 2016-09-30 17:46:38.750 274 12611.73 68.33 54461.47 88888.00 2016-09-30 17:46:38.875 274 12611.77 68.35 54461.47 88888.00 2016-09-30 17:46:39.000 274 12611.73 68.33 54461.50 88888.00 2016-09-30 17:46:39.125 274 12611.65 68.35 54461.50 88888.00 2016-09-30 17:46:39.250 274 12611.60 68.33 54461.50 88888.00 2016-09-30 17:46:39.375 274 12611.62 68.33 54461.50 88888.00 2016-09-30 17:46:39.500 274 12611.60 68.35 54461.47 88888.00 2016-09-30 17:46:39.625 274 12611.60 68.35 54461.47 88888.00 2016-09-30 17:46:39.750 274 12611.60 68.33 54461.47 88888.00 2016-09-30 17:46:39.875 274 12611.58 68.30 54461.47 88888.00 2016-09-30 17:46:40.000 274 12611.58 68.33 54461.47 88888.00 2016-09-30 17:46:40.125 274 12611.55 68.30 54461.47 88888.00 2016-09-30 17:46:40.250 274 12611.52 68.28 54461.47 88888.00 2016-09-30 17:46:40.375 274 12611.65 68.30 54461.47 88888.00 2016-09-30 17:46:40.500 274 12611.62 68.33 54461.50 88888.00 2016-09-30 17:46:40.625 274 12611.62 68.33 54461.50 88888.00 2016-09-30 17:46:40.750 274 12611.60 68.35 54461.47 88888.00 2016-09-30 17:46:40.875 274 12611.62 68.35 54461.45 88888.00 2016-09-30 17:46:41.000 274 12611.60 68.33 54461.45 88888.00 2016-09-30 17:46:41.125 274 12611.60 68.33 54461.47 88888.00 2016-09-30 17:46:41.250 274 12611.58 68.33 54461.47 88888.00 2016-09-30 17:46:41.375 274 12611.58 68.35 54461.47 88888.00 2016-09-30 17:46:41.500 274 12611.60 68.33 54461.50 88888.00 2016-09-30 17:46:41.625 274 12611.58 68.30 54461.50 88888.00 2016-09-30 17:46:41.750 274 12611.52 68.33 54461.50 88888.00 2016-09-30 17:46:41.875 274 12611.48 68.33 54461.50 88888.00 2016-09-30 17:46:42.000 274 12611.50 68.30 54461.50 88888.00 2016-09-30 17:46:42.125 274 12611.48 68.35 54461.50 88888.00 2016-09-30 17:46:42.250 274 12611.48 68.30 54461.50 88888.00 2016-09-30 17:46:42.375 274 12611.48 68.33 54461.47 88888.00 2016-09-30 17:46:42.500 274 12611.42 68.33 54461.50 88888.00 2016-09-30 17:46:42.625 274 12611.35 68.33 54461.50 88888.00 2016-09-30 17:46:42.750 274 12611.33 68.33 54461.50 88888.00 2016-09-30 17:46:42.875 274 12611.35 68.33 54461.53 88888.00 2016-09-30 17:46:43.000 274 12611.38 68.35 54461.50 88888.00 2016-09-30 17:46:43.125 274 12611.40 68.35 54461.53 88888.00 2016-09-30 17:46:43.250 274 12611.42 68.33 54461.53 88888.00 2016-09-30 17:46:43.375 274 12611.45 68.30 54461.53 88888.00 2016-09-30 17:46:43.500 274 12611.38 68.33 54461.53 88888.00 2016-09-30 17:46:43.625 274 12611.33 68.33 54461.53 88888.00 2016-09-30 17:46:43.750 274 12611.35 68.35 54461.55 88888.00 2016-09-30 17:46:43.875 274 12611.35 68.35 54461.55 88888.00 2016-09-30 17:46:44.000 274 12611.30 68.33 54461.53 88888.00 2016-09-30 17:46:44.125 274 12611.33 68.35 54461.53 88888.00 2016-09-30 17:46:44.250 274 12611.30 68.35 54461.53 88888.00 2016-09-30 17:46:44.375 274 12611.33 68.35 54461.53 88888.00 2016-09-30 17:46:44.500 274 12611.38 68.35 54461.53 88888.00 2016-09-30 17:46:44.625 274 12611.33 68.33 54461.53 88888.00 2016-09-30 17:46:44.750 274 12611.30 68.35 54461.50 88888.00 2016-09-30 17:46:44.875 274 12611.33 68.38 54461.53 88888.00 2016-09-30 17:46:45.000 274 12611.33 68.38 54461.53 88888.00 2016-09-30 17:46:45.125 274 12611.27 68.35 54461.55 88888.00 2016-09-30 17:46:45.250 274 12611.23 68.33 54461.53 88888.00 2016-09-30 17:46:45.375 274 12611.25 68.33 54461.50 88888.00 2016-09-30 17:46:45.500 274 12611.20 68.33 54461.50 88888.00 2016-09-30 17:46:45.625 274 12611.20 68.33 54461.53 88888.00 2016-09-30 17:46:45.750 274 12611.23 68.35 54461.53 88888.00 2016-09-30 17:46:45.875 274 12611.27 68.33 54461.55 88888.00 2016-09-30 17:46:46.000 274 12611.30 68.33 54461.55 88888.00 2016-09-30 17:46:46.125 274 12611.27 68.33 54461.57 88888.00 2016-09-30 17:46:46.250 274 12611.20 68.33 54461.57 88888.00 2016-09-30 17:46:46.375 274 12611.23 68.33 54461.55 88888.00 2016-09-30 17:46:46.500 274 12611.25 68.30 54461.55 88888.00 2016-09-30 17:46:46.625 274 12611.23 68.33 54461.55 88888.00 2016-09-30 17:46:46.750 274 12611.23 68.33 54461.55 88888.00 2016-09-30 17:46:46.875 274 12611.17 68.28 54461.55 88888.00 2016-09-30 17:46:47.000 274 12611.17 68.28 54461.53 88888.00 2016-09-30 17:46:47.125 274 12611.12 68.28 54461.55 88888.00 2016-09-30 17:46:47.250 274 12611.08 68.28 54461.55 88888.00 2016-09-30 17:46:47.375 274 12611.12 68.30 54461.55 88888.00 2016-09-30 17:46:47.500 274 12611.15 68.30 54461.55 88888.00 2016-09-30 17:46:47.625 274 12611.25 68.30 54461.53 88888.00 2016-09-30 17:46:47.750 274 12611.25 68.33 54461.50 88888.00 2016-09-30 17:46:47.875 274 12611.23 68.35 54461.53 88888.00 2016-09-30 17:46:48.000 274 12611.20 68.33 54461.53 88888.00 2016-09-30 17:46:48.125 274 12611.20 68.33 54461.55 88888.00 2016-09-30 17:46:48.250 274 12611.08 68.30 54461.53 88888.00 2016-09-30 17:46:48.375 274 12611.10 68.33 54461.53 88888.00 2016-09-30 17:46:48.500 274 12611.12 68.35 54461.55 88888.00 2016-09-30 17:46:48.625 274 12611.15 68.35 54461.55 88888.00 2016-09-30 17:46:48.750 274 12611.15 68.35 54461.57 88888.00 2016-09-30 17:46:48.875 274 12611.12 68.35 54461.55 88888.00 2016-09-30 17:46:49.000 274 12611.12 68.33 54461.53 88888.00 2016-09-30 17:46:49.125 274 12611.10 68.33 54461.53 88888.00 2016-09-30 17:46:49.250 274 12611.05 68.33 54461.55 88888.00 2016-09-30 17:46:49.375 274 12611.08 68.28 54461.55 88888.00 2016-09-30 17:46:49.500 274 12611.05 68.30 54461.55 88888.00 2016-09-30 17:46:49.625 274 12610.98 68.28 54461.57 88888.00 2016-09-30 17:46:49.750 274 12611.02 68.28 54461.55 88888.00 2016-09-30 17:46:49.875 274 12611.00 68.25 54461.55 88888.00 2016-09-30 17:46:50.000 274 12610.98 68.25 54461.53 88888.00 2016-09-30 17:46:50.125 274 12610.95 68.28 54461.57 88888.00 2016-09-30 17:46:50.250 274 12610.95 68.22 54461.57 88888.00 2016-09-30 17:46:50.375 274 12611.02 68.25 54461.55 88888.00 2016-09-30 17:46:50.500 274 12611.00 68.22 54461.55 88888.00 2016-09-30 17:46:50.625 274 12610.98 68.20 54461.55 88888.00 2016-09-30 17:46:50.750 274 12611.02 68.20 54461.53 88888.00 2016-09-30 17:46:50.875 274 12610.98 68.20 54461.53 88888.00 2016-09-30 17:46:51.000 274 12611.05 68.20 54461.53 88888.00 2016-09-30 17:46:51.125 274 12611.08 68.20 54461.55 88888.00 2016-09-30 17:46:51.250 274 12610.95 68.17 54461.55 88888.00 2016-09-30 17:46:51.375 274 12610.92 68.17 54461.55 88888.00 2016-09-30 17:46:51.500 274 12610.92 68.15 54461.53 88888.00 2016-09-30 17:46:51.625 274 12610.92 68.20 54461.55 88888.00 2016-09-30 17:46:51.750 274 12610.85 68.20 54461.55 88888.00 2016-09-30 17:46:51.875 274 12610.80 68.20 54461.55 88888.00 2016-09-30 17:46:52.000 274 12610.85 68.20 54461.55 88888.00 2016-09-30 17:46:52.125 274 12610.95 68.22 54461.55 88888.00 2016-09-30 17:46:52.250 274 12610.90 68.17 54461.55 88888.00 2016-09-30 17:46:52.375 274 12610.88 68.20 54461.55 88888.00 2016-09-30 17:46:52.500 274 12610.83 68.22 54461.55 88888.00 2016-09-30 17:46:52.625 274 12610.80 68.22 54461.55 88888.00 2016-09-30 17:46:52.750 274 12610.80 68.22 54461.53 88888.00 2016-09-30 17:46:52.875 274 12610.77 68.25 54461.55 88888.00 2016-09-30 17:46:53.000 274 12610.77 68.22 54461.53 88888.00 2016-09-30 17:46:53.125 274 12610.80 68.22 54461.53 88888.00 2016-09-30 17:46:53.250 274 12610.75 68.22 54461.53 88888.00 2016-09-30 17:46:53.375 274 12610.75 68.25 54461.53 88888.00 2016-09-30 17:46:53.500 274 12610.77 68.28 54461.53 88888.00 2016-09-30 17:46:53.625 274 12610.75 68.33 54461.53 88888.00 2016-09-30 17:46:53.750 274 12610.70 68.30 54461.55 88888.00 2016-09-30 17:46:53.875 274 12610.70 68.30 54461.53 88888.00 2016-09-30 17:46:54.000 274 12610.70 68.30 54461.50 88888.00 2016-09-30 17:46:54.125 274 12610.65 68.28 54461.53 88888.00 2016-09-30 17:46:54.250 274 12610.60 68.30 54461.53 88888.00 2016-09-30 17:46:54.375 274 12610.58 68.33 54461.53 88888.00 2016-09-30 17:46:54.500 274 12610.55 68.33 54461.50 88888.00 2016-09-30 17:46:54.625 274 12610.60 68.35 54461.53 88888.00 2016-09-30 17:46:54.750 274 12610.60 68.35 54461.53 88888.00 2016-09-30 17:46:54.875 274 12610.60 68.35 54461.50 88888.00 2016-09-30 17:46:55.000 274 12610.60 68.35 54461.50 88888.00 2016-09-30 17:46:55.125 274 12610.60 68.35 54461.50 88888.00 2016-09-30 17:46:55.250 274 12610.58 68.35 54461.50 88888.00 2016-09-30 17:46:55.375 274 12610.58 68.35 54461.47 88888.00 2016-09-30 17:46:55.500 274 12610.60 68.38 54461.50 88888.00 2016-09-30 17:46:55.625 274 12610.62 68.40 54461.50 88888.00 2016-09-30 17:46:55.750 274 12610.60 68.42 54461.50 88888.00 2016-09-30 17:46:55.875 274 12610.55 68.42 54461.50 88888.00 2016-09-30 17:46:56.000 274 12610.58 68.42 54461.50 88888.00 2016-09-30 17:46:56.125 274 12610.60 68.45 54461.53 88888.00 2016-09-30 17:46:56.250 274 12610.58 68.47 54461.55 88888.00 2016-09-30 17:46:56.375 274 12610.52 68.42 54461.53 88888.00 2016-09-30 17:46:56.500 274 12610.50 68.47 54461.50 88888.00 2016-09-30 17:46:56.625 274 12610.50 68.45 54461.50 88888.00 2016-09-30 17:46:56.750 274 12610.50 68.45 54461.50 88888.00 2016-09-30 17:46:56.875 274 12610.50 68.50 54461.53 88888.00 2016-09-30 17:46:57.000 274 12610.52 68.45 54461.50 88888.00 2016-09-30 17:46:57.125 274 12610.48 68.45 54461.53 88888.00 2016-09-30 17:46:57.250 274 12610.45 68.42 54461.55 88888.00 2016-09-30 17:46:57.375 274 12610.50 68.45 54461.53 88888.00 2016-09-30 17:46:57.500 274 12610.50 68.45 54461.50 88888.00 2016-09-30 17:46:57.625 274 12610.45 68.45 54461.50 88888.00 2016-09-30 17:46:57.750 274 12610.42 68.47 54461.53 88888.00 2016-09-30 17:46:57.875 274 12610.42 68.47 54461.53 88888.00 2016-09-30 17:46:58.000 274 12610.45 68.45 54461.50 88888.00 2016-09-30 17:46:58.125 274 12610.42 68.45 54461.53 88888.00 2016-09-30 17:46:58.250 274 12610.35 68.47 54461.53 88888.00 2016-09-30 17:46:58.375 274 12610.38 68.45 54461.50 88888.00 2016-09-30 17:46:58.500 274 12610.38 68.45 54461.50 88888.00 2016-09-30 17:46:58.625 274 12610.35 68.45 54461.50 88888.00 2016-09-30 17:46:58.750 274 12610.35 68.42 54461.53 88888.00 2016-09-30 17:46:58.875 274 12610.35 68.42 54461.53 88888.00 2016-09-30 17:46:59.000 274 12610.35 68.45 54461.53 88888.00 2016-09-30 17:46:59.125 274 12610.33 68.42 54461.55 88888.00 2016-09-30 17:46:59.250 274 12610.27 68.40 54461.53 88888.00 2016-09-30 17:46:59.375 274 12610.27 68.40 54461.53 88888.00 2016-09-30 17:46:59.500 274 12610.27 68.45 54461.55 88888.00 2016-09-30 17:46:59.625 274 12610.27 68.47 54461.53 88888.00 2016-09-30 17:46:59.750 274 12610.23 68.42 54461.50 88888.00 2016-09-30 17:46:59.875 274 12610.23 68.45 54461.50 88888.00 2016-09-30 17:47:00.000 274 12610.23 68.47 54461.50 88888.00 2016-09-30 17:47:00.125 274 12610.30 68.47 54461.53 88888.00 2016-09-30 17:47:00.250 274 12610.27 68.42 54461.50 88888.00 2016-09-30 17:47:00.375 274 12610.33 68.47 54461.53 88888.00 2016-09-30 17:47:00.500 274 12610.33 68.47 54461.47 88888.00 2016-09-30 17:47:00.625 274 12610.25 68.47 54461.47 88888.00 2016-09-30 17:47:00.750 274 12610.23 68.47 54461.45 88888.00 2016-09-30 17:47:00.875 274 12610.20 68.45 54461.47 88888.00 2016-09-30 17:47:01.000 274 12610.17 68.47 54461.50 88888.00 2016-09-30 17:47:01.125 274 12610.17 68.50 54461.50 88888.00 2016-09-30 17:47:01.250 274 12610.12 68.47 54461.50 88888.00 2016-09-30 17:47:01.375 274 12610.10 68.53 54461.47 88888.00 2016-09-30 17:47:01.500 274 12610.15 68.53 54461.50 88888.00 2016-09-30 17:47:01.625 274 12610.17 68.55 54461.50 88888.00 2016-09-30 17:47:01.750 274 12610.12 68.55 54461.50 88888.00 2016-09-30 17:47:01.875 274 12610.12 68.53 54461.47 88888.00 2016-09-30 17:47:02.000 274 12610.08 68.53 54461.47 88888.00 2016-09-30 17:47:02.125 274 12610.05 68.53 54461.47 88888.00 2016-09-30 17:47:02.250 274 12610.05 68.53 54461.47 88888.00 2016-09-30 17:47:02.375 274 12610.08 68.50 54461.45 88888.00 2016-09-30 17:47:02.500 274 12610.08 68.55 54461.47 88888.00 2016-09-30 17:47:02.625 274 12610.10 68.60 54461.53 88888.00 2016-09-30 17:47:02.750 274 12610.10 68.58 54461.53 88888.00 2016-09-30 17:47:02.875 274 12610.02 68.55 54461.47 88888.00 2016-09-30 17:47:03.000 274 12610.00 68.55 54461.47 88888.00 2016-09-30 17:47:03.125 274 12610.02 68.55 54461.47 88888.00 2016-09-30 17:47:03.250 274 12609.98 68.55 54461.45 88888.00 2016-09-30 17:47:03.375 274 12609.92 68.55 54461.45 88888.00 2016-09-30 17:47:03.500 274 12609.85 68.58 54461.47 88888.00 2016-09-30 17:47:03.625 274 12609.95 68.60 54461.47 88888.00 2016-09-30 17:47:03.750 274 12610.00 68.62 54461.50 88888.00 2016-09-30 17:47:03.875 274 12609.98 68.62 54461.47 88888.00 2016-09-30 17:47:04.000 274 12609.92 68.58 54461.47 88888.00 2016-09-30 17:47:04.125 274 12609.92 68.60 54461.47 88888.00 2016-09-30 17:47:04.250 274 12609.95 68.62 54461.47 88888.00 2016-09-30 17:47:04.375 274 12609.98 68.62 54461.45 88888.00 2016-09-30 17:47:04.500 274 12609.95 68.67 54461.47 88888.00 2016-09-30 17:47:04.625 274 12609.92 68.67 54461.45 88888.00 2016-09-30 17:47:04.750 274 12609.90 68.67 54461.47 88888.00 2016-09-30 17:47:04.875 274 12609.88 68.67 54461.45 88888.00 2016-09-30 17:47:05.000 274 12609.88 68.67 54461.43 88888.00 2016-09-30 17:47:05.125 274 12609.88 68.67 54461.45 88888.00 2016-09-30 17:47:05.250 274 12609.85 68.67 54461.47 88888.00 2016-09-30 17:47:05.375 274 12609.80 68.67 54461.45 88888.00 2016-09-30 17:47:05.500 274 12609.75 68.67 54461.43 88888.00 2016-09-30 17:47:05.625 274 12609.80 68.75 54461.45 88888.00 2016-09-30 17:47:05.750 274 12609.85 68.75 54461.45 88888.00 2016-09-30 17:47:05.875 274 12609.85 68.75 54461.45 88888.00 2016-09-30 17:47:06.000 274 12609.80 68.70 54461.43 88888.00 2016-09-30 17:47:06.125 274 12609.75 68.72 54461.43 88888.00 2016-09-30 17:47:06.250 274 12609.70 68.72 54461.40 88888.00 2016-09-30 17:47:06.375 274 12609.73 68.72 54461.43 88888.00 2016-09-30 17:47:06.500 274 12609.70 68.75 54461.45 88888.00 2016-09-30 17:47:06.625 274 12609.67 68.70 54461.47 88888.00 2016-09-30 17:47:06.750 274 12609.67 68.72 54461.43 88888.00 2016-09-30 17:47:06.875 274 12609.73 68.75 54461.43 88888.00 2016-09-30 17:47:07.000 274 12609.70 68.75 54461.43 88888.00 2016-09-30 17:47:07.125 274 12609.67 68.78 54461.47 88888.00 2016-09-30 17:47:07.250 274 12609.65 68.75 54461.45 88888.00 2016-09-30 17:47:07.375 274 12609.70 68.78 54461.45 88888.00 2016-09-30 17:47:07.500 274 12609.65 68.75 54461.45 88888.00 2016-09-30 17:47:07.625 274 12609.62 68.75 54461.45 88888.00 2016-09-30 17:47:07.750 274 12609.60 68.75 54461.45 88888.00 2016-09-30 17:47:07.875 274 12609.58 68.75 54461.47 88888.00 2016-09-30 17:47:08.000 274 12609.60 68.75 54461.45 88888.00 2016-09-30 17:47:08.125 274 12609.58 68.75 54461.45 88888.00 2016-09-30 17:47:08.250 274 12609.55 68.72 54461.47 88888.00 2016-09-30 17:47:08.375 274 12609.60 68.75 54461.47 88888.00 2016-09-30 17:47:08.500 274 12609.60 68.78 54461.47 88888.00 2016-09-30 17:47:08.625 274 12609.52 68.70 54461.45 88888.00 2016-09-30 17:47:08.750 274 12609.48 68.70 54461.45 88888.00 2016-09-30 17:47:08.875 274 12609.52 68.75 54461.45 88888.00 2016-09-30 17:47:09.000 274 12609.50 68.75 54461.43 88888.00 2016-09-30 17:47:09.125 274 12609.50 68.70 54461.47 88888.00 2016-09-30 17:47:09.250 274 12609.42 68.70 54461.45 88888.00 2016-09-30 17:47:09.375 274 12609.42 68.70 54461.43 88888.00 2016-09-30 17:47:09.500 274 12609.48 68.67 54461.45 88888.00 2016-09-30 17:47:09.625 274 12609.48 68.67 54461.45 88888.00 2016-09-30 17:47:09.750 274 12609.40 68.70 54461.45 88888.00 2016-09-30 17:47:09.875 274 12609.33 68.70 54461.43 88888.00 2016-09-30 17:47:10.000 274 12609.30 68.67 54461.43 88888.00 2016-09-30 17:47:10.125 274 12609.33 68.70 54461.45 88888.00 2016-09-30 17:47:10.250 274 12609.27 68.70 54461.47 88888.00 2016-09-30 17:47:10.375 274 12609.25 68.72 54461.45 88888.00 2016-09-30 17:47:10.500 274 12609.17 68.72 54461.45 88888.00 2016-09-30 17:47:10.625 274 12609.17 68.72 54461.45 88888.00 2016-09-30 17:47:10.750 274 12609.17 68.75 54461.47 88888.00 2016-09-30 17:47:10.875 274 12609.17 68.75 54461.47 88888.00 2016-09-30 17:47:11.000 274 12609.17 68.75 54461.43 88888.00 2016-09-30 17:47:11.125 274 12609.17 68.75 54461.43 88888.00 2016-09-30 17:47:11.250 274 12609.12 68.78 54461.45 88888.00 2016-09-30 17:47:11.375 274 12609.17 68.80 54461.45 88888.00 2016-09-30 17:47:11.500 274 12609.17 68.80 54461.45 88888.00 2016-09-30 17:47:11.625 274 12609.15 68.83 54461.45 88888.00 2016-09-30 17:47:11.750 274 12609.08 68.80 54461.45 88888.00 2016-09-30 17:47:11.875 274 12609.08 68.85 54461.45 88888.00 2016-09-30 17:47:12.000 274 12609.12 68.83 54461.43 88888.00 2016-09-30 17:47:12.125 274 12609.17 68.83 54461.43 88888.00 2016-09-30 17:47:12.250 274 12609.08 68.83 54461.45 88888.00 2016-09-30 17:47:12.375 274 12609.15 68.88 54461.45 88888.00 2016-09-30 17:47:12.500 274 12609.20 68.88 54461.43 88888.00 2016-09-30 17:47:12.625 274 12609.17 68.88 54461.43 88888.00 2016-09-30 17:47:12.750 274 12609.15 68.83 54461.40 88888.00 2016-09-30 17:47:12.875 274 12609.15 68.83 54461.40 88888.00 2016-09-30 17:47:13.000 274 12609.17 68.88 54461.40 88888.00 2016-09-30 17:47:13.125 274 12609.15 68.88 54461.40 88888.00 2016-09-30 17:47:13.250 274 12609.10 68.88 54461.43 88888.00 2016-09-30 17:47:13.375 274 12609.12 68.88 54461.43 88888.00 2016-09-30 17:47:13.500 274 12609.12 68.88 54461.43 88888.00 2016-09-30 17:47:13.625 274 12609.08 68.90 54461.40 88888.00 2016-09-30 17:47:13.750 274 12609.08 68.90 54461.43 88888.00 2016-09-30 17:47:13.875 274 12609.05 68.90 54461.43 88888.00 2016-09-30 17:47:14.000 274 12609.05 68.88 54461.43 88888.00 2016-09-30 17:47:14.125 274 12609.08 68.88 54461.43 88888.00 2016-09-30 17:47:14.250 274 12609.08 68.85 54461.43 88888.00 2016-09-30 17:47:14.375 274 12609.02 68.85 54461.43 88888.00 2016-09-30 17:47:14.500 274 12608.98 68.85 54461.40 88888.00 2016-09-30 17:47:14.625 274 12609.02 68.83 54461.40 88888.00 2016-09-30 17:47:14.750 274 12609.02 68.85 54461.43 88888.00 2016-09-30 17:47:14.875 274 12609.08 68.85 54461.45 88888.00 2016-09-30 17:47:15.000 274 12609.08 68.83 54461.43 88888.00 2016-09-30 17:47:15.125 274 12609.00 68.80 54461.45 88888.00 2016-09-30 17:47:15.250 274 12608.85 68.83 54461.43 88888.00 2016-09-30 17:47:15.375 274 12608.90 68.80 54461.43 88888.00 2016-09-30 17:47:15.500 274 12608.92 68.85 54461.43 88888.00 2016-09-30 17:47:15.625 274 12609.00 68.83 54461.43 88888.00 2016-09-30 17:47:15.750 274 12608.98 68.83 54461.40 88888.00 2016-09-30 17:47:15.875 274 12608.92 68.83 54461.40 88888.00 2016-09-30 17:47:16.000 274 12608.90 68.83 54461.40 88888.00 2016-09-30 17:47:16.125 274 12608.88 68.85 54461.45 88888.00 2016-09-30 17:47:16.250 274 12608.83 68.88 54461.45 88888.00 2016-09-30 17:47:16.375 274 12608.83 68.90 54461.43 88888.00 2016-09-30 17:47:16.500 274 12608.80 68.88 54461.43 88888.00 2016-09-30 17:47:16.625 274 12608.85 68.90 54461.43 88888.00 2016-09-30 17:47:16.750 274 12608.80 68.90 54461.40 88888.00 2016-09-30 17:47:16.875 274 12608.77 68.90 54461.40 88888.00 2016-09-30 17:47:17.000 274 12608.73 68.88 54461.38 88888.00 2016-09-30 17:47:17.125 274 12608.70 68.90 54461.40 88888.00 2016-09-30 17:47:17.250 274 12608.67 68.95 54461.40 88888.00 2016-09-30 17:47:17.375 274 12608.73 68.95 54461.40 88888.00 2016-09-30 17:47:17.500 274 12608.70 68.97 54461.40 88888.00 2016-09-30 17:47:17.625 274 12608.70 69.00 54461.40 88888.00 2016-09-30 17:47:17.750 274 12608.73 69.08 54461.40 88888.00 2016-09-30 17:47:17.875 274 12608.73 69.08 54461.40 88888.00 2016-09-30 17:47:18.000 274 12608.70 69.10 54461.38 88888.00 2016-09-30 17:47:18.125 274 12608.60 69.08 54461.38 88888.00 2016-09-30 17:47:18.250 274 12608.58 69.05 54461.40 88888.00 2016-09-30 17:47:18.375 274 12608.60 69.05 54461.38 88888.00 2016-09-30 17:47:18.500 274 12608.62 69.10 54461.38 88888.00 2016-09-30 17:47:18.625 274 12608.67 69.15 54461.43 88888.00 2016-09-30 17:47:18.750 274 12608.58 69.12 54461.43 88888.00 2016-09-30 17:47:18.875 274 12608.58 69.15 54461.40 88888.00 2016-09-30 17:47:19.000 274 12608.58 69.12 54461.40 88888.00 2016-09-30 17:47:19.125 274 12608.58 69.15 54461.40 88888.00 2016-09-30 17:47:19.250 274 12608.45 69.10 54461.38 88888.00 2016-09-30 17:47:19.375 274 12608.40 69.10 54461.35 88888.00 2016-09-30 17:47:19.500 274 12608.38 69.12 54461.38 88888.00 2016-09-30 17:47:19.625 274 12608.35 69.15 54461.40 88888.00 2016-09-30 17:47:19.750 274 12608.33 69.10 54461.40 88888.00 2016-09-30 17:47:19.875 274 12608.35 69.12 54461.40 88888.00 2016-09-30 17:47:20.000 274 12608.38 69.15 54461.40 88888.00 2016-09-30 17:47:20.125 274 12608.38 69.15 54461.40 88888.00 2016-09-30 17:47:20.250 274 12608.30 69.12 54461.40 88888.00 2016-09-30 17:47:20.375 274 12608.40 69.12 54461.40 88888.00 2016-09-30 17:47:20.500 274 12608.40 69.12 54461.45 88888.00 2016-09-30 17:47:20.625 274 12608.38 69.15 54461.43 88888.00 2016-09-30 17:47:20.750 274 12608.33 69.15 54461.40 88888.00 2016-09-30 17:47:20.875 274 12608.30 69.15 54461.43 88888.00 2016-09-30 17:47:21.000 274 12608.33 69.12 54461.40 88888.00 2016-09-30 17:47:21.125 274 12608.33 69.10 54461.40 88888.00 2016-09-30 17:47:21.250 274 12608.35 69.12 54461.43 88888.00 2016-09-30 17:47:21.375 274 12608.33 69.12 54461.43 88888.00 2016-09-30 17:47:21.500 274 12608.25 69.15 54461.43 88888.00 2016-09-30 17:47:21.625 274 12608.23 69.10 54461.40 88888.00 2016-09-30 17:47:21.750 274 12608.27 69.08 54461.40 88888.00 2016-09-30 17:47:21.875 274 12608.27 69.10 54461.40 88888.00 2016-09-30 17:47:22.000 274 12608.17 69.10 54461.40 88888.00 2016-09-30 17:47:22.125 274 12608.08 69.10 54461.43 88888.00 2016-09-30 17:47:22.250 274 12608.02 69.08 54461.45 88888.00 2016-09-30 17:47:22.375 274 12608.08 69.08 54461.43 88888.00 2016-09-30 17:47:22.500 274 12608.02 69.08 54461.43 88888.00 2016-09-30 17:47:22.625 274 12608.00 69.08 54461.43 88888.00 2016-09-30 17:47:22.750 274 12608.00 69.08 54461.40 88888.00 2016-09-30 17:47:22.875 274 12608.00 69.05 54461.40 88888.00 2016-09-30 17:47:23.000 274 12608.05 69.05 54461.40 88888.00 2016-09-30 17:47:23.125 274 12608.08 69.05 54461.45 88888.00 2016-09-30 17:47:23.250 274 12608.02 69.03 54461.45 88888.00 2016-09-30 17:47:23.375 274 12608.02 69.03 54461.43 88888.00 2016-09-30 17:47:23.500 274 12608.05 69.03 54461.43 88888.00 2016-09-30 17:47:23.625 274 12608.08 69.00 54461.47 88888.00 2016-09-30 17:47:23.750 274 12608.08 68.97 54461.45 88888.00 2016-09-30 17:47:23.875 274 12608.00 68.97 54461.45 88888.00 2016-09-30 17:47:24.000 274 12607.92 68.97 54461.45 88888.00 2016-09-30 17:47:24.125 274 12607.90 68.97 54461.43 88888.00 2016-09-30 17:47:24.250 274 12607.85 68.95 54461.43 88888.00 2016-09-30 17:47:24.375 274 12607.88 68.97 54461.43 88888.00 2016-09-30 17:47:24.500 274 12607.88 68.97 54461.45 88888.00 2016-09-30 17:47:24.625 274 12607.88 68.97 54461.45 88888.00 2016-09-30 17:47:24.750 274 12607.83 68.97 54461.45 88888.00 2016-09-30 17:47:24.875 274 12607.80 68.97 54461.45 88888.00 2016-09-30 17:47:25.000 274 12607.85 68.97 54461.43 88888.00 2016-09-30 17:47:25.125 274 12607.80 68.97 54461.47 88888.00 2016-09-30 17:47:25.250 274 12607.73 68.97 54461.47 88888.00 2016-09-30 17:47:25.375 274 12607.70 68.97 54461.47 88888.00 2016-09-30 17:47:25.500 274 12607.67 68.97 54461.50 88888.00 2016-09-30 17:47:25.625 274 12607.62 69.00 54461.50 88888.00 2016-09-30 17:47:25.750 274 12607.58 68.97 54461.50 88888.00 2016-09-30 17:47:25.875 274 12607.60 68.97 54461.50 88888.00 2016-09-30 17:47:26.000 274 12607.60 69.00 54461.50 88888.00 2016-09-30 17:47:26.125 274 12607.55 68.97 54461.50 88888.00 2016-09-30 17:47:26.250 274 12607.48 68.97 54461.47 88888.00 2016-09-30 17:47:26.375 274 12607.50 69.00 54461.47 88888.00 2016-09-30 17:47:26.500 274 12607.45 69.03 54461.47 88888.00 2016-09-30 17:47:26.625 274 12607.42 69.03 54461.47 88888.00 2016-09-30 17:47:26.750 274 12607.40 69.03 54461.50 88888.00 2016-09-30 17:47:26.875 274 12607.35 69.03 54461.47 88888.00 2016-09-30 17:47:27.000 274 12607.30 69.05 54461.45 88888.00 2016-09-30 17:47:27.125 274 12607.38 69.08 54461.50 88888.00 2016-09-30 17:47:27.250 274 12607.42 69.05 54461.53 88888.00 2016-09-30 17:47:27.375 274 12607.45 69.10 54461.53 88888.00 2016-09-30 17:47:27.500 274 12607.38 69.10 54461.53 88888.00 2016-09-30 17:47:27.625 274 12607.33 69.10 54461.53 88888.00 2016-09-30 17:47:27.750 274 12607.27 69.10 54461.47 88888.00 2016-09-30 17:47:27.875 274 12607.27 69.10 54461.50 88888.00 2016-09-30 17:47:28.000 274 12607.27 69.08 54461.47 88888.00 2016-09-30 17:47:28.125 274 12607.33 69.08 54461.47 88888.00 2016-09-30 17:47:28.250 274 12607.30 69.05 54461.50 88888.00 2016-09-30 17:47:28.375 274 12607.27 69.08 54461.50 88888.00 2016-09-30 17:47:28.500 274 12607.25 69.08 54461.50 88888.00 2016-09-30 17:47:28.625 274 12607.23 69.08 54461.50 88888.00 2016-09-30 17:47:28.750 274 12607.23 69.08 54461.50 88888.00 2016-09-30 17:47:28.875 274 12607.23 69.10 54461.50 88888.00 2016-09-30 17:47:29.000 274 12607.23 69.10 54461.47 88888.00 2016-09-30 17:47:29.125 274 12607.23 69.12 54461.50 88888.00 2016-09-30 17:47:29.250 274 12607.12 69.10 54461.50 88888.00 2016-09-30 17:47:29.375 274 12607.15 69.12 54461.50 88888.00 2016-09-30 17:47:29.500 274 12607.12 69.12 54461.50 88888.00 2016-09-30 17:47:29.625 274 12607.15 69.15 54461.53 88888.00 2016-09-30 17:47:29.750 274 12607.15 69.12 54461.55 88888.00 2016-09-30 17:47:29.875 274 12607.12 69.17 54461.53 88888.00 2016-09-30 17:47:30.000 274 12607.15 69.17 54461.50 88888.00 2016-09-30 17:47:30.125 274 12607.10 69.17 54461.47 88888.00 2016-09-30 17:47:30.250 274 12607.05 69.17 54461.47 88888.00 2016-09-30 17:47:30.375 274 12607.12 69.17 54461.50 88888.00 2016-09-30 17:47:30.500 274 12607.12 69.17 54461.50 88888.00 2016-09-30 17:47:30.625 274 12607.08 69.20 54461.53 88888.00 2016-09-30 17:47:30.750 274 12607.00 69.20 54461.50 88888.00 2016-09-30 17:47:30.875 274 12607.00 69.20 54461.50 88888.00 2016-09-30 17:47:31.000 274 12607.00 69.20 54461.50 88888.00 2016-09-30 17:47:31.125 274 12607.02 69.20 54461.50 88888.00 2016-09-30 17:47:31.250 274 12606.95 69.15 54461.50 88888.00 2016-09-30 17:47:31.375 274 12606.92 69.20 54461.50 88888.00 2016-09-30 17:47:31.500 274 12606.85 69.20 54461.50 88888.00 2016-09-30 17:47:31.625 274 12606.88 69.20 54461.50 88888.00 2016-09-30 17:47:31.750 274 12606.90 69.22 54461.53 88888.00 2016-09-30 17:47:31.875 274 12606.90 69.22 54461.53 88888.00 2016-09-30 17:47:32.000 274 12606.95 69.22 54461.50 88888.00 2016-09-30 17:47:32.125 274 12606.92 69.20 54461.47 88888.00 2016-09-30 17:47:32.250 274 12606.88 69.17 54461.47 88888.00 2016-09-30 17:47:32.375 274 12606.98 69.20 54461.47 88888.00 2016-09-30 17:47:32.500 274 12606.95 69.22 54461.50 88888.00 2016-09-30 17:47:32.625 274 12606.85 69.20 54461.50 88888.00 2016-09-30 17:47:32.750 274 12606.80 69.20 54461.50 88888.00 2016-09-30 17:47:32.875 274 12606.80 69.20 54461.47 88888.00 2016-09-30 17:47:33.000 274 12606.83 69.22 54461.47 88888.00 2016-09-30 17:47:33.125 274 12606.77 69.22 54461.50 88888.00 2016-09-30 17:47:33.250 274 12606.73 69.22 54461.50 88888.00 2016-09-30 17:47:33.375 274 12606.83 69.20 54461.50 88888.00 2016-09-30 17:47:33.500 274 12606.77 69.20 54461.53 88888.00 2016-09-30 17:47:33.625 274 12606.75 69.15 54461.50 88888.00 2016-09-30 17:47:33.750 274 12606.75 69.17 54461.50 88888.00 2016-09-30 17:47:33.875 274 12606.73 69.20 54461.53 88888.00 2016-09-30 17:47:34.000 274 12606.70 69.22 54461.53 88888.00 2016-09-30 17:47:34.125 274 12606.60 69.20 54461.53 88888.00 2016-09-30 17:47:34.250 274 12606.55 69.12 54461.53 88888.00 2016-09-30 17:47:34.375 274 12606.60 69.15 54461.53 88888.00 2016-09-30 17:47:34.500 274 12606.60 69.17 54461.53 88888.00 2016-09-30 17:47:34.625 274 12606.52 69.17 54461.53 88888.00 2016-09-30 17:47:34.750 274 12606.52 69.15 54461.50 88888.00 2016-09-30 17:47:34.875 274 12606.58 69.15 54461.50 88888.00 2016-09-30 17:47:35.000 274 12606.62 69.15 54461.50 88888.00 2016-09-30 17:47:35.125 274 12606.52 69.12 54461.53 88888.00 2016-09-30 17:47:35.250 274 12606.48 69.15 54461.53 88888.00 2016-09-30 17:47:35.375 274 12606.48 69.12 54461.53 88888.00 2016-09-30 17:47:35.500 274 12606.42 69.12 54461.53 88888.00 2016-09-30 17:47:35.625 274 12606.42 69.10 54461.53 88888.00 2016-09-30 17:47:35.750 274 12606.38 69.12 54461.55 88888.00 2016-09-30 17:47:35.875 274 12606.33 69.10 54461.53 88888.00 2016-09-30 17:47:36.000 274 12606.33 69.10 54461.53 88888.00 2016-09-30 17:47:36.125 274 12606.33 69.10 54461.53 88888.00 2016-09-30 17:47:36.250 274 12606.25 69.08 54461.55 88888.00 2016-09-30 17:47:36.375 274 12606.33 69.08 54461.53 88888.00 2016-09-30 17:47:36.500 274 12606.33 69.08 54461.55 88888.00 2016-09-30 17:47:36.625 274 12606.23 69.08 54461.55 88888.00 2016-09-30 17:47:36.750 274 12606.17 69.08 54461.55 88888.00 2016-09-30 17:47:36.875 274 12606.20 69.08 54461.55 88888.00 2016-09-30 17:47:37.000 274 12606.25 69.08 54461.53 88888.00 2016-09-30 17:47:37.125 274 12606.20 69.08 54461.55 88888.00 2016-09-30 17:47:37.250 274 12606.20 69.08 54461.53 88888.00 2016-09-30 17:47:37.375 274 12606.25 69.05 54461.53 88888.00 2016-09-30 17:47:37.500 274 12606.27 69.03 54461.50 88888.00 2016-09-30 17:47:37.625 274 12606.25 69.03 54461.50 88888.00 2016-09-30 17:47:37.750 274 12606.30 69.05 54461.53 88888.00 2016-09-30 17:47:37.875 274 12606.30 69.05 54461.55 88888.00 2016-09-30 17:47:38.000 274 12606.27 69.05 54461.53 88888.00 2016-09-30 17:47:38.125 274 12606.23 69.03 54461.53 88888.00 2016-09-30 17:47:38.250 274 12606.08 69.03 54461.50 88888.00 2016-09-30 17:47:38.375 274 12606.10 69.05 54461.50 88888.00 2016-09-30 17:47:38.500 274 12606.10 69.05 54461.47 88888.00 2016-09-30 17:47:38.625 274 12606.15 69.05 54461.47 88888.00 2016-09-30 17:47:38.750 274 12606.12 69.05 54461.47 88888.00 2016-09-30 17:47:38.875 274 12606.08 69.05 54461.47 88888.00 2016-09-30 17:47:39.000 274 12606.12 69.05 54461.47 88888.00 2016-09-30 17:47:39.125 274 12606.12 69.05 54461.45 88888.00 2016-09-30 17:47:39.250 274 12606.08 69.05 54461.47 88888.00 2016-09-30 17:47:39.375 274 12606.10 69.05 54461.47 88888.00 2016-09-30 17:47:39.500 274 12606.10 69.05 54461.47 88888.00 2016-09-30 17:47:39.625 274 12606.10 69.05 54461.47 88888.00 2016-09-30 17:47:39.750 274 12606.10 69.05 54461.47 88888.00 2016-09-30 17:47:39.875 274 12606.08 69.08 54461.47 88888.00 2016-09-30 17:47:40.000 274 12606.12 69.05 54461.43 88888.00 2016-09-30 17:47:40.125 274 12606.10 69.05 54461.45 88888.00 2016-09-30 17:47:40.250 274 12606.02 69.05 54461.47 88888.00 2016-09-30 17:47:40.375 274 12606.05 69.05 54461.47 88888.00 2016-09-30 17:47:40.500 274 12606.10 69.03 54461.45 88888.00 2016-09-30 17:47:40.625 274 12606.12 69.03 54461.45 88888.00 2016-09-30 17:47:40.750 274 12606.05 69.05 54461.47 88888.00 2016-09-30 17:47:40.875 274 12606.00 69.05 54461.47 88888.00 2016-09-30 17:47:41.000 274 12606.00 69.03 54461.47 88888.00 2016-09-30 17:47:41.125 274 12606.02 69.03 54461.50 88888.00 2016-09-30 17:47:41.250 274 12605.98 69.00 54461.47 88888.00 2016-09-30 17:47:41.375 274 12606.00 69.05 54461.45 88888.00 2016-09-30 17:47:41.500 274 12605.98 69.05 54461.45 88888.00 2016-09-30 17:47:41.625 274 12605.98 69.05 54461.45 88888.00 2016-09-30 17:47:41.750 274 12605.92 69.05 54461.45 88888.00 2016-09-30 17:47:41.875 274 12605.88 69.05 54461.45 88888.00 2016-09-30 17:47:42.000 274 12605.88 69.05 54461.43 88888.00 2016-09-30 17:47:42.125 274 12605.85 69.10 54461.40 88888.00 2016-09-30 17:47:42.250 274 12605.90 69.10 54461.43 88888.00 2016-09-30 17:47:42.375 274 12605.98 69.10 54461.43 88888.00 2016-09-30 17:47:42.500 274 12605.92 69.10 54461.45 88888.00 2016-09-30 17:47:42.625 274 12605.85 69.10 54461.43 88888.00 2016-09-30 17:47:42.750 274 12605.88 69.10 54461.43 88888.00 2016-09-30 17:47:42.875 274 12605.95 69.15 54461.43 88888.00 2016-09-30 17:47:43.000 274 12605.98 69.15 54461.43 88888.00 2016-09-30 17:47:43.125 274 12605.90 69.15 54461.40 88888.00 2016-09-30 17:47:43.250 274 12605.88 69.12 54461.43 88888.00 2016-09-30 17:47:43.375 274 12605.90 69.15 54461.40 88888.00 2016-09-30 17:47:43.500 274 12605.88 69.17 54461.38 88888.00 2016-09-30 17:47:43.625 274 12605.90 69.20 54461.40 88888.00 2016-09-30 17:47:43.750 274 12605.90 69.20 54461.40 88888.00 2016-09-30 17:47:43.875 274 12605.83 69.17 54461.38 88888.00 2016-09-30 17:47:44.000 274 12605.85 69.22 54461.38 88888.00 2016-09-30 17:47:44.125 274 12605.83 69.25 54461.40 88888.00 2016-09-30 17:47:44.250 274 12605.77 69.22 54461.38 88888.00 2016-09-30 17:47:44.375 274 12605.83 69.25 54461.38 88888.00 2016-09-30 17:47:44.500 274 12605.80 69.25 54461.38 88888.00 2016-09-30 17:47:44.625 274 12605.77 69.25 54461.35 88888.00 2016-09-30 17:47:44.750 274 12605.77 69.28 54461.35 88888.00 2016-09-30 17:47:44.875 274 12605.75 69.30 54461.32 88888.00 2016-09-30 17:47:45.000 274 12605.77 69.33 54461.35 88888.00 2016-09-30 17:47:45.125 274 12605.88 69.33 54461.35 88888.00 2016-09-30 17:47:45.250 274 12605.83 69.33 54461.35 88888.00 2016-09-30 17:47:45.375 274 12605.83 69.33 54461.32 88888.00 2016-09-30 17:47:45.500 274 12605.83 69.38 54461.32 88888.00 2016-09-30 17:47:45.625 274 12605.80 69.38 54461.35 88888.00 2016-09-30 17:47:45.750 274 12605.80 69.38 54461.32 88888.00 2016-09-30 17:47:45.875 274 12605.85 69.40 54461.32 88888.00 2016-09-30 17:47:46.000 274 12605.90 69.42 54461.32 88888.00 2016-09-30 17:47:46.125 274 12605.92 69.42 54461.32 88888.00 2016-09-30 17:47:46.250 274 12605.98 69.45 54461.30 88888.00 2016-09-30 17:47:46.375 274 12606.00 69.45 54461.30 88888.00 2016-09-30 17:47:46.500 274 12605.98 69.45 54461.28 88888.00 2016-09-30 17:47:46.625 274 12605.90 69.45 54461.28 88888.00 2016-09-30 17:47:46.750 274 12605.88 69.47 54461.28 88888.00 2016-09-30 17:47:46.875 274 12605.90 69.47 54461.28 88888.00 2016-09-30 17:47:47.000 274 12605.92 69.47 54461.25 88888.00 2016-09-30 17:47:47.125 274 12606.00 69.50 54461.28 88888.00 2016-09-30 17:47:47.250 274 12605.98 69.53 54461.28 88888.00 2016-09-30 17:47:47.375 274 12605.95 69.50 54461.22 88888.00 2016-09-30 17:47:47.500 274 12605.85 69.50 54461.22 88888.00 2016-09-30 17:47:47.625 274 12605.85 69.55 54461.20 88888.00 2016-09-30 17:47:47.750 274 12605.90 69.55 54461.22 88888.00 2016-09-30 17:47:47.875 274 12606.00 69.55 54461.22 88888.00 2016-09-30 17:47:48.000 274 12606.00 69.55 54461.20 88888.00 2016-09-30 17:47:48.125 274 12606.02 69.55 54461.20 88888.00 2016-09-30 17:47:48.250 274 12605.98 69.60 54461.20 88888.00 2016-09-30 17:47:48.375 274 12606.02 69.62 54461.20 88888.00 2016-09-30 17:47:48.500 274 12606.05 69.60 54461.20 88888.00 2016-09-30 17:47:48.625 274 12606.00 69.62 54461.18 88888.00 2016-09-30 17:47:48.750 274 12606.00 69.60 54461.18 88888.00 2016-09-30 17:47:48.875 274 12606.05 69.62 54461.20 88888.00 2016-09-30 17:47:49.000 274 12606.08 69.67 54461.18 88888.00 2016-09-30 17:47:49.125 274 12606.08 69.67 54461.18 88888.00 2016-09-30 17:47:49.250 274 12606.05 69.70 54461.18 88888.00 2016-09-30 17:47:49.375 274 12606.05 69.70 54461.15 88888.00 2016-09-30 17:47:49.500 274 12606.05 69.70 54461.15 88888.00 2016-09-30 17:47:49.625 274 12606.02 69.70 54461.12 88888.00 2016-09-30 17:47:49.750 274 12606.02 69.70 54461.15 88888.00 2016-09-30 17:47:49.875 274 12606.00 69.70 54461.20 88888.00 2016-09-30 17:47:50.000 274 12605.98 69.72 54461.18 88888.00 2016-09-30 17:47:50.125 274 12606.00 69.72 54461.15 88888.00 2016-09-30 17:47:50.250 274 12606.00 69.78 54461.15 88888.00 2016-09-30 17:47:50.375 274 12606.05 69.78 54461.15 88888.00 2016-09-30 17:47:50.500 274 12606.08 69.80 54461.15 88888.00 2016-09-30 17:47:50.625 274 12606.02 69.85 54461.15 88888.00 2016-09-30 17:47:50.750 274 12606.00 69.85 54461.12 88888.00 2016-09-30 17:47:50.875 274 12606.00 69.85 54461.12 88888.00 2016-09-30 17:47:51.000 274 12606.02 69.83 54461.12 88888.00 2016-09-30 17:47:51.125 274 12606.00 69.88 54461.12 88888.00 2016-09-30 17:47:51.250 274 12606.00 69.88 54461.10 88888.00 2016-09-30 17:47:51.375 274 12606.02 69.90 54461.10 88888.00 2016-09-30 17:47:51.500 274 12606.05 69.88 54461.07 88888.00 2016-09-30 17:47:51.625 274 12606.02 69.90 54461.10 88888.00 2016-09-30 17:47:51.750 274 12606.00 69.92 54461.10 88888.00 2016-09-30 17:47:51.875 274 12605.95 69.92 54461.07 88888.00 2016-09-30 17:47:52.000 274 12605.98 69.92 54461.07 88888.00 2016-09-30 17:47:52.125 274 12606.00 69.95 54461.07 88888.00 2016-09-30 17:47:52.250 274 12605.98 69.90 54461.05 88888.00 2016-09-30 17:47:52.375 274 12606.00 69.95 54461.07 88888.00 2016-09-30 17:47:52.500 274 12605.98 69.97 54461.05 88888.00 2016-09-30 17:47:52.625 274 12606.00 69.95 54461.05 88888.00 2016-09-30 17:47:52.750 274 12606.00 69.97 54461.05 88888.00 2016-09-30 17:47:52.875 274 12606.00 70.00 54461.05 88888.00 2016-09-30 17:47:53.000 274 12605.98 69.97 54461.03 88888.00 2016-09-30 17:47:53.125 274 12605.95 70.00 54461.03 88888.00 2016-09-30 17:47:53.250 274 12605.83 70.00 54461.03 88888.00 2016-09-30 17:47:53.375 274 12605.85 70.00 54461.03 88888.00 2016-09-30 17:47:53.500 274 12605.90 70.03 54461.03 88888.00 2016-09-30 17:47:53.625 274 12606.02 70.05 54461.03 88888.00 2016-09-30 17:47:53.750 274 12606.02 70.05 54461.05 88888.00 2016-09-30 17:47:53.875 274 12606.00 70.05 54461.03 88888.00 2016-09-30 17:47:54.000 274 12605.98 70.03 54461.00 88888.00 2016-09-30 17:47:54.125 274 12605.98 70.03 54461.00 88888.00 2016-09-30 17:47:54.250 274 12605.98 70.05 54461.00 88888.00 2016-09-30 17:47:54.375 274 12605.98 70.08 54461.03 88888.00 2016-09-30 17:47:54.500 274 12605.95 70.00 54461.03 88888.00 2016-09-30 17:47:54.625 274 12605.95 70.05 54461.00 88888.00 2016-09-30 17:47:54.750 274 12605.95 70.03 54461.00 88888.00 2016-09-30 17:47:54.875 274 12606.02 70.10 54461.03 88888.00 2016-09-30 17:47:55.000 274 12606.05 70.08 54461.03 88888.00 2016-09-30 17:47:55.125 274 12605.98 70.05 54461.00 88888.00 2016-09-30 17:47:55.250 274 12605.95 70.05 54461.00 88888.00 2016-09-30 17:47:55.375 274 12606.00 70.10 54461.00 88888.00 2016-09-30 17:47:55.500 274 12606.00 70.10 54461.00 88888.00 2016-09-30 17:47:55.625 274 12605.98 70.10 54461.00 88888.00 2016-09-30 17:47:55.750 274 12605.92 70.12 54460.97 88888.00 2016-09-30 17:47:55.875 274 12605.92 70.12 54460.97 88888.00 2016-09-30 17:47:56.000 274 12605.98 70.12 54460.95 88888.00 2016-09-30 17:47:56.125 274 12606.05 70.12 54460.97 88888.00 2016-09-30 17:47:56.250 274 12606.02 70.12 54460.97 88888.00 2016-09-30 17:47:56.375 274 12606.00 70.15 54460.95 88888.00 2016-09-30 17:47:56.500 274 12605.98 70.15 54460.95 88888.00 2016-09-30 17:47:56.625 274 12606.00 70.17 54460.95 88888.00 2016-09-30 17:47:56.750 274 12605.95 70.20 54460.95 88888.00 2016-09-30 17:47:56.875 274 12605.95 70.22 54460.93 88888.00 2016-09-30 17:47:57.000 274 12605.95 70.20 54460.93 88888.00 2016-09-30 17:47:57.125 274 12605.98 70.17 54460.95 88888.00 2016-09-30 17:47:57.250 274 12605.98 70.15 54460.93 88888.00 2016-09-30 17:47:57.375 274 12605.98 70.15 54460.93 88888.00 2016-09-30 17:47:57.500 274 12606.00 70.20 54460.93 88888.00 2016-09-30 17:47:57.625 274 12606.02 70.20 54460.93 88888.00 2016-09-30 17:47:57.750 274 12606.05 70.20 54460.95 88888.00 2016-09-30 17:47:57.875 274 12606.00 70.20 54460.95 88888.00 2016-09-30 17:47:58.000 274 12605.98 70.20 54460.95 88888.00 2016-09-30 17:47:58.125 274 12605.92 70.20 54460.95 88888.00 2016-09-30 17:47:58.250 274 12605.90 70.15 54460.93 88888.00 2016-09-30 17:47:58.375 274 12605.95 70.17 54460.93 88888.00 2016-09-30 17:47:58.500 274 12605.92 70.17 54460.93 88888.00 2016-09-30 17:47:58.625 274 12605.85 70.15 54460.93 88888.00 2016-09-30 17:47:58.750 274 12605.83 70.17 54460.95 88888.00 2016-09-30 17:47:58.875 274 12605.85 70.17 54460.93 88888.00 2016-09-30 17:47:59.000 274 12605.85 70.17 54460.90 88888.00 2016-09-30 17:47:59.125 274 12605.90 70.22 54460.95 88888.00 2016-09-30 17:47:59.250 274 12605.88 70.25 54460.93 88888.00 2016-09-30 17:47:59.375 274 12605.88 70.22 54460.90 88888.00 2016-09-30 17:47:59.500 274 12605.80 70.25 54460.90 88888.00 2016-09-30 17:47:59.625 274 12605.80 70.30 54460.97 88888.00 2016-09-30 17:47:59.750 274 12605.75 70.33 54460.93 88888.00 2016-09-30 17:47:59.875 274 12605.77 70.33 54460.95 88888.00 2016-09-30 17:48:00.000 274 12605.75 70.35 54460.90 88888.00 2016-09-30 17:48:00.125 274 12605.70 70.35 54460.93 88888.00 2016-09-30 17:48:00.250 274 12605.65 70.33 54460.90 88888.00 2016-09-30 17:48:00.375 274 12605.73 70.35 54460.93 88888.00 2016-09-30 17:48:00.500 274 12605.75 70.38 54460.93 88888.00 2016-09-30 17:48:00.625 274 12605.80 70.40 54460.93 88888.00 2016-09-30 17:48:00.750 274 12605.77 70.42 54460.93 88888.00 2016-09-30 17:48:00.875 274 12605.75 70.42 54460.93 88888.00 2016-09-30 17:48:01.000 274 12605.80 70.42 54460.90 88888.00 2016-09-30 17:48:01.125 274 12605.85 70.42 54460.90 88888.00 2016-09-30 17:48:01.250 274 12605.83 70.45 54460.93 88888.00 2016-09-30 17:48:01.375 274 12605.88 70.45 54460.95 88888.00 2016-09-30 17:48:01.500 274 12605.90 70.42 54460.93 88888.00 2016-09-30 17:48:01.625 274 12605.92 70.45 54460.93 88888.00 2016-09-30 17:48:01.750 274 12605.92 70.45 54460.95 88888.00 2016-09-30 17:48:01.875 274 12605.85 70.45 54460.93 88888.00 2016-09-30 17:48:02.000 274 12605.85 70.47 54460.90 88888.00 2016-09-30 17:48:02.125 274 12605.90 70.50 54460.90 88888.00 2016-09-30 17:48:02.250 274 12605.90 70.45 54460.90 88888.00 2016-09-30 17:48:02.375 274 12605.90 70.47 54460.90 88888.00 2016-09-30 17:48:02.500 274 12605.90 70.47 54460.90 88888.00 2016-09-30 17:48:02.625 274 12605.92 70.47 54460.88 88888.00 2016-09-30 17:48:02.750 274 12605.92 70.45 54460.90 88888.00 2016-09-30 17:48:02.875 274 12605.92 70.50 54460.90 88888.00 2016-09-30 17:48:03.000 274 12605.98 70.53 54460.88 88888.00 2016-09-30 17:48:03.125 274 12605.92 70.53 54460.90 88888.00 2016-09-30 17:48:03.250 274 12605.85 70.53 54460.90 88888.00 2016-09-30 17:48:03.375 274 12605.92 70.50 54460.90 88888.00 2016-09-30 17:48:03.500 274 12605.98 70.53 54460.88 88888.00 2016-09-30 17:48:03.625 274 12606.00 70.55 54460.90 88888.00 2016-09-30 17:48:03.750 274 12605.98 70.58 54460.88 88888.00 2016-09-30 17:48:03.875 274 12605.90 70.55 54460.85 88888.00 2016-09-30 17:48:04.000 274 12605.85 70.55 54460.85 88888.00 2016-09-30 17:48:04.125 274 12605.85 70.58 54460.85 88888.00 2016-09-30 17:48:04.250 274 12605.95 70.60 54460.90 88888.00 2016-09-30 17:48:04.375 274 12605.95 70.60 54460.90 88888.00 2016-09-30 17:48:04.500 274 12605.95 70.58 54460.88 88888.00 2016-09-30 17:48:04.625 274 12605.92 70.60 54460.85 88888.00 2016-09-30 17:48:04.750 274 12605.95 70.58 54460.88 88888.00 2016-09-30 17:48:04.875 274 12606.00 70.60 54460.88 88888.00 2016-09-30 17:48:05.000 274 12605.95 70.60 54460.85 88888.00 2016-09-30 17:48:05.125 274 12605.98 70.62 54460.85 88888.00 2016-09-30 17:48:05.250 274 12606.00 70.62 54460.88 88888.00 2016-09-30 17:48:05.375 274 12606.00 70.65 54460.85 88888.00 2016-09-30 17:48:05.500 274 12605.95 70.65 54460.88 88888.00 2016-09-30 17:48:05.625 274 12605.95 70.62 54460.88 88888.00 2016-09-30 17:48:05.750 274 12606.00 70.65 54460.88 88888.00 2016-09-30 17:48:05.875 274 12606.00 70.62 54460.88 88888.00 2016-09-30 17:48:06.000 274 12606.00 70.60 54460.85 88888.00 2016-09-30 17:48:06.125 274 12605.95 70.62 54460.88 88888.00 2016-09-30 17:48:06.250 274 12605.90 70.60 54460.90 88888.00 2016-09-30 17:48:06.375 274 12605.98 70.60 54460.90 88888.00 2016-09-30 17:48:06.500 274 12605.98 70.62 54460.90 88888.00 2016-09-30 17:48:06.625 274 12605.98 70.65 54460.90 88888.00 2016-09-30 17:48:06.750 274 12605.98 70.67 54460.90 88888.00 2016-09-30 17:48:06.875 274 12605.98 70.65 54460.88 88888.00 2016-09-30 17:48:07.000 274 12605.98 70.62 54460.85 88888.00 2016-09-30 17:48:07.125 274 12605.95 70.62 54460.88 88888.00 2016-09-30 17:48:07.250 274 12605.98 70.60 54460.88 88888.00 2016-09-30 17:48:07.375 274 12606.00 70.60 54460.88 88888.00 2016-09-30 17:48:07.500 274 12605.95 70.58 54460.90 88888.00 2016-09-30 17:48:07.625 274 12605.95 70.60 54460.93 88888.00 2016-09-30 17:48:07.750 274 12605.98 70.60 54460.93 88888.00 2016-09-30 17:48:07.875 274 12605.98 70.60 54460.93 88888.00 2016-09-30 17:48:08.000 274 12605.95 70.60 54460.93 88888.00 2016-09-30 17:48:08.125 274 12605.95 70.58 54460.90 88888.00 2016-09-30 17:48:08.250 274 12605.92 70.60 54460.93 88888.00 2016-09-30 17:48:08.375 274 12605.98 70.62 54460.93 88888.00 2016-09-30 17:48:08.500 274 12605.95 70.65 54460.93 88888.00 2016-09-30 17:48:08.625 274 12605.90 70.65 54460.93 88888.00 2016-09-30 17:48:08.750 274 12605.92 70.67 54460.90 88888.00 2016-09-30 17:48:08.875 274 12605.95 70.70 54460.90 88888.00 2016-09-30 17:48:09.000 274 12606.05 70.72 54460.90 88888.00 2016-09-30 17:48:09.125 274 12606.08 70.70 54460.93 88888.00 2016-09-30 17:48:09.250 274 12606.00 70.75 54460.93 88888.00 2016-09-30 17:48:09.375 274 12606.00 70.78 54460.95 88888.00 2016-09-30 17:48:09.500 274 12606.02 70.78 54460.95 88888.00 2016-09-30 17:48:09.625 274 12606.05 70.75 54460.95 88888.00 2016-09-30 17:48:09.750 274 12606.00 70.75 54460.93 88888.00 2016-09-30 17:48:09.875 274 12605.98 70.78 54460.93 88888.00 2016-09-30 17:48:10.000 274 12606.00 70.75 54460.93 88888.00 2016-09-30 17:48:10.125 274 12606.08 70.78 54460.95 88888.00 2016-09-30 17:48:10.250 274 12606.10 70.78 54460.93 88888.00 2016-09-30 17:48:10.375 274 12606.08 70.80 54460.93 88888.00 2016-09-30 17:48:10.500 274 12606.05 70.78 54460.93 88888.00 2016-09-30 17:48:10.625 274 12606.05 70.78 54460.90 88888.00 2016-09-30 17:48:10.750 274 12606.08 70.80 54460.88 88888.00 2016-09-30 17:48:10.875 274 12606.10 70.83 54460.90 88888.00 2016-09-30 17:48:11.000 274 12606.12 70.85 54460.93 88888.00 2016-09-30 17:48:11.125 274 12606.08 70.85 54460.93 88888.00 2016-09-30 17:48:11.250 274 12606.05 70.83 54460.93 88888.00 2016-09-30 17:48:11.375 274 12606.12 70.85 54460.90 88888.00 2016-09-30 17:48:11.500 274 12606.08 70.85 54460.90 88888.00 2016-09-30 17:48:11.625 274 12606.08 70.85 54460.90 88888.00 2016-09-30 17:48:11.750 274 12606.10 70.88 54460.93 88888.00 2016-09-30 17:48:11.875 274 12606.15 70.88 54460.90 88888.00 2016-09-30 17:48:12.000 274 12606.17 70.88 54460.88 88888.00 2016-09-30 17:48:12.125 274 12606.17 70.88 54460.90 88888.00 2016-09-30 17:48:12.250 274 12606.10 70.85 54460.93 88888.00 2016-09-30 17:48:12.375 274 12606.10 70.90 54460.93 88888.00 2016-09-30 17:48:12.500 274 12606.02 70.92 54460.90 88888.00 2016-09-30 17:48:12.625 274 12606.02 70.90 54460.90 88888.00 2016-09-30 17:48:12.750 274 12606.08 70.88 54460.90 88888.00 2016-09-30 17:48:12.875 274 12606.10 70.88 54460.90 88888.00 2016-09-30 17:48:13.000 274 12606.10 70.90 54460.90 88888.00 2016-09-30 17:48:13.125 274 12606.12 70.90 54460.93 88888.00 2016-09-30 17:48:13.250 274 12606.12 70.90 54460.90 88888.00 2016-09-30 17:48:13.375 274 12606.17 70.95 54460.88 88888.00 2016-09-30 17:48:13.500 274 12606.10 70.92 54460.90 88888.00 2016-09-30 17:48:13.625 274 12606.05 70.95 54460.88 88888.00 2016-09-30 17:48:13.750 274 12606.08 70.95 54460.88 88888.00 2016-09-30 17:48:13.875 274 12606.12 70.97 54460.88 88888.00 2016-09-30 17:48:14.000 274 12606.10 70.97 54460.88 88888.00 2016-09-30 17:48:14.125 274 12606.08 71.00 54460.90 88888.00 2016-09-30 17:48:14.250 274 12606.12 70.92 54460.90 88888.00 2016-09-30 17:48:14.375 274 12606.17 70.95 54460.90 88888.00 2016-09-30 17:48:14.500 274 12606.17 70.95 54460.88 88888.00 2016-09-30 17:48:14.625 274 12606.10 70.95 54460.88 88888.00 2016-09-30 17:48:14.750 274 12606.10 70.95 54460.85 88888.00 2016-09-30 17:48:14.875 274 12606.10 70.97 54460.90 88888.00 2016-09-30 17:48:15.000 274 12606.12 70.97 54460.90 88888.00 2016-09-30 17:48:15.125 274 12606.05 71.00 54460.88 88888.00 2016-09-30 17:48:15.250 274 12605.95 71.03 54460.90 88888.00 2016-09-30 17:48:15.375 274 12605.98 71.05 54460.90 88888.00 2016-09-30 17:48:15.500 274 12605.98 71.05 54460.93 88888.00 2016-09-30 17:48:15.625 274 12606.00 71.03 54460.93 88888.00 2016-09-30 17:48:15.750 274 12606.02 71.00 54460.90 88888.00 2016-09-30 17:48:15.875 274 12606.02 71.03 54460.90 88888.00 2016-09-30 17:48:16.000 274 12606.08 71.05 54460.90 88888.00 2016-09-30 17:48:16.125 274 12606.02 71.08 54460.90 88888.00 2016-09-30 17:48:16.250 274 12605.92 71.05 54460.90 88888.00 2016-09-30 17:48:16.375 274 12605.92 71.03 54460.88 88888.00 2016-09-30 17:48:16.500 274 12605.92 71.05 54460.90 88888.00 2016-09-30 17:48:16.625 274 12605.88 71.08 54460.90 88888.00 2016-09-30 17:48:16.750 274 12605.80 71.08 54460.90 88888.00 2016-09-30 17:48:16.875 274 12605.80 71.08 54460.88 88888.00 2016-09-30 17:48:17.000 274 12605.85 71.08 54460.88 88888.00 2016-09-30 17:48:17.125 274 12605.85 71.05 54460.90 88888.00 2016-09-30 17:48:17.250 274 12605.80 71.08 54460.93 88888.00 2016-09-30 17:48:17.375 274 12605.80 71.10 54460.93 88888.00 2016-09-30 17:48:17.500 274 12605.77 71.10 54460.93 88888.00 2016-09-30 17:48:17.625 274 12605.77 71.05 54460.93 88888.00 2016-09-30 17:48:17.750 274 12605.80 71.08 54460.93 88888.00 2016-09-30 17:48:17.875 274 12605.77 71.10 54460.93 88888.00 2016-09-30 17:48:18.000 274 12605.75 71.10 54460.88 88888.00 2016-09-30 17:48:18.125 274 12605.67 71.12 54460.90 88888.00 2016-09-30 17:48:18.250 274 12605.67 71.10 54460.90 88888.00 2016-09-30 17:48:18.375 274 12605.75 71.08 54460.90 88888.00 2016-09-30 17:48:18.500 274 12605.77 71.12 54460.93 88888.00 2016-09-30 17:48:18.625 274 12605.75 71.12 54460.93 88888.00 2016-09-30 17:48:18.750 274 12605.67 71.10 54460.93 88888.00 2016-09-30 17:48:18.875 274 12605.67 71.15 54460.93 88888.00 2016-09-30 17:48:19.000 274 12605.70 71.17 54460.90 88888.00 2016-09-30 17:48:19.125 274 12605.70 71.17 54460.93 88888.00 2016-09-30 17:48:19.250 274 12605.67 71.15 54460.93 88888.00 2016-09-30 17:48:19.375 274 12605.65 71.17 54460.95 88888.00 2016-09-30 17:48:19.500 274 12605.62 71.17 54460.93 88888.00 2016-09-30 17:48:19.625 274 12605.62 71.17 54460.93 88888.00 2016-09-30 17:48:19.750 274 12605.58 71.20 54460.93 88888.00 2016-09-30 17:48:19.875 274 12605.55 71.22 54460.93 88888.00 2016-09-30 17:48:20.000 274 12605.52 71.25 54460.93 88888.00 2016-09-30 17:48:20.125 274 12605.48 71.25 54460.93 88888.00 2016-09-30 17:48:20.250 274 12605.45 71.25 54460.93 88888.00 2016-09-30 17:48:20.375 274 12605.50 71.25 54460.90 88888.00 2016-09-30 17:48:20.500 274 12605.52 71.25 54460.93 88888.00 2016-09-30 17:48:20.625 274 12605.55 71.28 54460.93 88888.00 2016-09-30 17:48:20.750 274 12605.48 71.30 54460.95 88888.00 2016-09-30 17:48:20.875 274 12605.42 71.30 54460.95 88888.00 2016-09-30 17:48:21.000 274 12605.42 71.30 54460.93 88888.00 2016-09-30 17:48:21.125 274 12605.40 71.30 54460.93 88888.00 2016-09-30 17:48:21.250 274 12605.42 71.33 54460.95 88888.00 2016-09-30 17:48:21.375 274 12605.48 71.33 54460.95 88888.00 2016-09-30 17:48:21.500 274 12605.50 71.30 54460.93 88888.00 2016-09-30 17:48:21.625 274 12605.48 71.33 54460.95 88888.00 2016-09-30 17:48:21.750 274 12605.42 71.35 54460.95 88888.00 2016-09-30 17:48:21.875 274 12605.38 71.33 54460.95 88888.00 2016-09-30 17:48:22.000 274 12605.33 71.33 54460.93 88888.00 2016-09-30 17:48:22.125 274 12605.33 71.28 54460.93 88888.00 2016-09-30 17:48:22.250 274 12605.33 71.28 54460.95 88888.00 2016-09-30 17:48:22.375 274 12605.38 71.28 54460.95 88888.00 2016-09-30 17:48:22.500 274 12605.40 71.30 54460.95 88888.00 2016-09-30 17:48:22.625 274 12605.33 71.33 54460.95 88888.00 2016-09-30 17:48:22.750 274 12605.23 71.30 54460.95 88888.00 2016-09-30 17:48:22.875 274 12605.25 71.30 54460.95 88888.00 2016-09-30 17:48:23.000 274 12605.27 71.30 54460.95 88888.00 2016-09-30 17:48:23.125 274 12605.27 71.33 54460.97 88888.00 2016-09-30 17:48:23.250 274 12605.15 71.30 54461.00 88888.00 2016-09-30 17:48:23.375 274 12605.15 71.33 54460.97 88888.00 2016-09-30 17:48:23.500 274 12605.10 71.30 54460.97 88888.00 2016-09-30 17:48:23.625 274 12605.05 71.30 54460.97 88888.00 2016-09-30 17:48:23.750 274 12605.08 71.33 54461.00 88888.00 2016-09-30 17:48:23.875 274 12605.05 71.35 54461.00 88888.00 2016-09-30 17:48:24.000 274 12605.10 71.33 54460.97 88888.00 2016-09-30 17:48:24.125 274 12605.08 71.33 54460.97 88888.00 2016-09-30 17:48:24.250 274 12605.00 71.30 54460.97 88888.00 2016-09-30 17:48:24.375 274 12605.02 71.33 54460.97 88888.00 2016-09-30 17:48:24.500 274 12605.00 71.33 54461.00 88888.00 2016-09-30 17:48:24.625 274 12604.98 71.33 54460.97 88888.00 2016-09-30 17:48:24.750 274 12604.95 71.30 54460.97 88888.00 2016-09-30 17:48:24.875 274 12604.95 71.30 54460.97 88888.00 2016-09-30 17:48:25.000 274 12604.95 71.33 54460.97 88888.00 2016-09-30 17:48:25.125 274 12604.98 71.35 54461.00 88888.00 2016-09-30 17:48:25.250 274 12604.98 71.35 54460.97 88888.00 2016-09-30 17:48:25.375 274 12605.00 71.35 54460.97 88888.00 2016-09-30 17:48:25.500 274 12604.90 71.35 54460.97 88888.00 2016-09-30 17:48:25.625 274 12604.88 71.35 54461.00 88888.00 2016-09-30 17:48:25.750 274 12604.88 71.33 54460.97 88888.00 2016-09-30 17:48:25.875 274 12604.88 71.33 54460.97 88888.00 2016-09-30 17:48:26.000 274 12604.90 71.35 54460.97 88888.00 2016-09-30 17:48:26.125 274 12604.85 71.38 54461.00 88888.00 2016-09-30 17:48:26.250 274 12604.77 71.35 54460.97 88888.00 2016-09-30 17:48:26.375 274 12604.83 71.38 54461.00 88888.00 2016-09-30 17:48:26.500 274 12604.83 71.40 54461.00 88888.00 2016-09-30 17:48:26.625 274 12604.77 71.40 54461.05 88888.00 2016-09-30 17:48:26.750 274 12604.75 71.38 54461.03 88888.00 2016-09-30 17:48:26.875 274 12604.73 71.38 54461.03 88888.00 2016-09-30 17:48:27.000 274 12604.73 71.40 54461.00 88888.00 2016-09-30 17:48:27.125 274 12604.70 71.40 54461.03 88888.00 2016-09-30 17:48:27.250 274 12604.73 71.38 54461.05 88888.00 2016-09-30 17:48:27.375 274 12604.80 71.35 54461.03 88888.00 2016-09-30 17:48:27.500 274 12604.80 71.35 54461.03 88888.00 2016-09-30 17:48:27.625 274 12604.73 71.33 54461.03 88888.00 2016-09-30 17:48:27.750 274 12604.65 71.33 54461.03 88888.00 2016-09-30 17:48:27.875 274 12604.58 71.33 54461.03 88888.00 2016-09-30 17:48:28.000 274 12604.62 71.33 54461.00 88888.00 2016-09-30 17:48:28.125 274 12604.62 71.30 54461.03 88888.00 2016-09-30 17:48:28.250 274 12604.52 71.25 54461.00 88888.00 2016-09-30 17:48:28.375 274 12604.52 71.28 54461.00 88888.00 2016-09-30 17:48:28.500 274 12604.50 71.25 54461.05 88888.00 2016-09-30 17:48:28.625 274 12604.50 71.28 54461.05 88888.00 2016-09-30 17:48:28.750 274 12604.50 71.28 54461.05 88888.00 2016-09-30 17:48:28.875 274 12604.48 71.28 54461.05 88888.00 2016-09-30 17:48:29.000 274 12604.50 71.25 54461.05 88888.00 2016-09-30 17:48:29.125 274 12604.55 71.25 54461.05 88888.00 2016-09-30 17:48:29.250 274 12604.48 71.25 54461.07 88888.00 2016-09-30 17:48:29.375 274 12604.42 71.25 54461.05 88888.00 2016-09-30 17:48:29.500 274 12604.40 71.28 54461.05 88888.00 2016-09-30 17:48:29.625 274 12604.40 71.22 54461.05 88888.00 2016-09-30 17:48:29.750 274 12604.42 71.22 54461.03 88888.00 2016-09-30 17:48:29.875 274 12604.42 71.25 54461.05 88888.00 2016-09-30 17:48:30.000 274 12604.40 71.25 54461.05 88888.00 2016-09-30 17:48:30.125 274 12604.40 71.28 54461.05 88888.00 2016-09-30 17:48:30.250 274 12604.35 71.28 54461.07 88888.00 2016-09-30 17:48:30.375 274 12604.38 71.25 54461.07 88888.00 2016-09-30 17:48:30.500 274 12604.40 71.25 54461.05 88888.00 2016-09-30 17:48:30.625 274 12604.38 71.25 54461.05 88888.00 2016-09-30 17:48:30.750 274 12604.38 71.25 54461.05 88888.00 2016-09-30 17:48:30.875 274 12604.35 71.28 54461.03 88888.00 2016-09-30 17:48:31.000 274 12604.35 71.28 54461.03 88888.00 2016-09-30 17:48:31.125 274 12604.30 71.25 54461.03 88888.00 2016-09-30 17:48:31.250 274 12604.30 71.28 54461.03 88888.00 2016-09-30 17:48:31.375 274 12604.35 71.30 54461.03 88888.00 2016-09-30 17:48:31.500 274 12604.35 71.30 54461.05 88888.00 2016-09-30 17:48:31.625 274 12604.35 71.30 54461.05 88888.00 2016-09-30 17:48:31.750 274 12604.35 71.33 54461.05 88888.00 2016-09-30 17:48:31.875 274 12604.35 71.28 54461.05 88888.00 2016-09-30 17:48:32.000 274 12604.33 71.28 54461.05 88888.00 2016-09-30 17:48:32.125 274 12604.33 71.28 54461.05 88888.00 2016-09-30 17:48:32.250 274 12604.33 71.28 54461.05 88888.00 2016-09-30 17:48:32.375 274 12604.35 71.28 54461.05 88888.00 2016-09-30 17:48:32.500 274 12604.33 71.28 54461.07 88888.00 2016-09-30 17:48:32.625 274 12604.33 71.30 54461.07 88888.00 2016-09-30 17:48:32.750 274 12604.27 71.30 54461.07 88888.00 2016-09-30 17:48:32.875 274 12604.23 71.33 54461.07 88888.00 2016-09-30 17:48:33.000 274 12604.25 71.30 54461.07 88888.00 2016-09-30 17:48:33.125 274 12604.27 71.33 54461.07 88888.00 2016-09-30 17:48:33.250 274 12604.30 71.35 54461.05 88888.00 2016-09-30 17:48:33.375 274 12604.35 71.40 54461.03 88888.00 2016-09-30 17:48:33.500 274 12604.33 71.40 54461.05 88888.00 2016-09-30 17:48:33.625 274 12604.27 71.40 54461.05 88888.00 2016-09-30 17:48:33.750 274 12604.25 71.42 54461.05 88888.00 2016-09-30 17:48:33.875 274 12604.23 71.47 54461.05 88888.00 2016-09-30 17:48:34.000 274 12604.23 71.50 54461.05 88888.00 2016-09-30 17:48:34.125 274 12604.23 71.53 54461.07 88888.00 2016-09-30 17:48:34.250 274 12604.17 71.53 54461.05 88888.00 2016-09-30 17:48:34.375 274 12604.15 71.55 54461.05 88888.00 2016-09-30 17:48:34.500 274 12604.12 71.58 54461.05 88888.00 2016-09-30 17:48:34.625 274 12604.12 71.58 54461.05 88888.00 2016-09-30 17:48:34.750 274 12604.15 71.62 54461.03 88888.00 2016-09-30 17:48:34.875 274 12604.20 71.60 54461.03 88888.00 2016-09-30 17:48:35.000 274 12604.20 71.58 54461.00 88888.00 2016-09-30 17:48:35.125 274 12604.20 71.60 54461.03 88888.00 2016-09-30 17:48:35.250 274 12604.15 71.65 54461.05 88888.00 2016-09-30 17:48:35.375 274 12604.20 71.65 54461.03 88888.00 2016-09-30 17:48:35.500 274 12604.23 71.65 54461.00 88888.00 2016-09-30 17:48:35.625 274 12604.23 71.62 54461.00 88888.00 2016-09-30 17:48:35.750 274 12604.20 71.67 54461.03 88888.00 2016-09-30 17:48:35.875 274 12604.23 71.67 54461.03 88888.00 2016-09-30 17:48:36.000 274 12604.27 71.67 54461.00 88888.00 2016-09-30 17:48:36.125 274 12604.30 71.67 54461.03 88888.00 2016-09-30 17:48:36.250 274 12604.20 71.67 54461.03 88888.00 2016-09-30 17:48:36.375 274 12604.25 71.70 54461.00 88888.00 2016-09-30 17:48:36.500 274 12604.30 71.70 54461.00 88888.00 2016-09-30 17:48:36.625 274 12604.38 71.70 54461.03 88888.00 2016-09-30 17:48:36.750 274 12604.40 71.70 54461.00 88888.00 2016-09-30 17:48:36.875 274 12604.35 71.72 54461.03 88888.00 2016-09-30 17:48:37.000 274 12604.35 71.75 54461.00 88888.00 2016-09-30 17:48:37.125 274 12604.33 71.72 54460.97 88888.00 2016-09-30 17:48:37.250 274 12604.33 71.72 54460.97 88888.00 2016-09-30 17:48:37.375 274 12604.35 71.78 54460.97 88888.00 2016-09-30 17:48:37.500 274 12604.38 71.83 54460.97 88888.00 2016-09-30 17:48:37.625 274 12604.40 71.83 54460.97 88888.00 2016-09-30 17:48:37.750 274 12604.40 71.83 54461.00 88888.00 2016-09-30 17:48:37.875 274 12604.40 71.85 54461.00 88888.00 2016-09-30 17:48:38.000 274 12604.38 71.85 54461.00 88888.00 2016-09-30 17:48:38.125 274 12604.40 71.88 54461.03 88888.00 2016-09-30 17:48:38.250 274 12604.40 71.83 54461.00 88888.00 2016-09-30 17:48:38.375 274 12604.40 71.85 54461.00 88888.00 2016-09-30 17:48:38.500 274 12604.38 71.88 54461.00 88888.00 2016-09-30 17:48:38.625 274 12604.45 71.90 54461.00 88888.00 2016-09-30 17:48:38.750 274 12604.42 71.90 54461.03 88888.00 2016-09-30 17:48:38.875 274 12604.38 71.90 54460.97 88888.00 2016-09-30 17:48:39.000 274 12604.33 71.92 54460.97 88888.00 2016-09-30 17:48:39.125 274 12604.38 71.90 54461.00 88888.00 2016-09-30 17:48:39.250 274 12604.35 71.88 54460.97 88888.00 2016-09-30 17:48:39.375 274 12604.40 71.88 54461.00 88888.00 2016-09-30 17:48:39.500 274 12604.38 71.88 54460.97 88888.00 2016-09-30 17:48:39.625 274 12604.38 71.88 54460.97 88888.00 2016-09-30 17:48:39.750 274 12604.35 71.90 54461.00 88888.00 2016-09-30 17:48:39.875 274 12604.40 71.92 54460.97 88888.00 2016-09-30 17:48:40.000 274 12604.35 71.88 54460.97 88888.00 2016-09-30 17:48:40.125 274 12604.38 71.90 54460.97 88888.00 2016-09-30 17:48:40.250 274 12604.40 71.90 54460.97 88888.00 2016-09-30 17:48:40.375 274 12604.40 71.88 54460.95 88888.00 2016-09-30 17:48:40.500 274 12604.40 71.92 54460.97 88888.00 2016-09-30 17:48:40.625 274 12604.40 71.90 54461.00 88888.00 2016-09-30 17:48:40.750 274 12604.42 71.90 54460.97 88888.00 2016-09-30 17:48:40.875 274 12604.42 71.88 54460.97 88888.00 2016-09-30 17:48:41.000 274 12604.38 71.88 54460.95 88888.00 2016-09-30 17:48:41.125 274 12604.38 71.90 54460.95 88888.00 2016-09-30 17:48:41.250 274 12604.40 71.88 54460.97 88888.00 2016-09-30 17:48:41.375 274 12604.45 71.90 54460.95 88888.00 2016-09-30 17:48:41.500 274 12604.45 71.92 54460.95 88888.00 2016-09-30 17:48:41.625 274 12604.42 71.95 54460.95 88888.00 2016-09-30 17:48:41.750 274 12604.45 71.92 54460.95 88888.00 2016-09-30 17:48:41.875 274 12604.45 71.92 54460.95 88888.00 2016-09-30 17:48:42.000 274 12604.50 71.90 54460.93 88888.00 2016-09-30 17:48:42.125 274 12604.52 71.92 54460.97 88888.00 2016-09-30 17:48:42.250 274 12604.50 71.90 54460.97 88888.00 2016-09-30 17:48:42.375 274 12604.52 71.90 54460.95 88888.00 2016-09-30 17:48:42.500 274 12604.50 71.92 54460.95 88888.00 2016-09-30 17:48:42.625 274 12604.52 71.95 54460.97 88888.00 2016-09-30 17:48:42.750 274 12604.58 71.95 54460.95 88888.00 2016-09-30 17:48:42.875 274 12604.55 71.97 54460.93 88888.00 2016-09-30 17:48:43.000 274 12604.48 71.97 54460.90 88888.00 2016-09-30 17:48:43.125 274 12604.45 71.97 54460.95 88888.00 2016-09-30 17:48:43.250 274 12604.45 71.97 54460.95 88888.00 2016-09-30 17:48:43.375 274 12604.50 72.00 54460.95 88888.00 2016-09-30 17:48:43.500 274 12604.55 72.03 54460.95 88888.00 2016-09-30 17:48:43.625 274 12604.52 72.00 54460.95 88888.00 2016-09-30 17:48:43.750 274 12604.52 71.97 54460.95 88888.00 2016-09-30 17:48:43.875 274 12604.60 72.00 54460.93 88888.00 2016-09-30 17:48:44.000 274 12604.58 72.03 54460.95 88888.00 2016-09-30 17:48:44.125 274 12604.55 72.03 54460.95 88888.00 2016-09-30 17:48:44.250 274 12604.65 72.03 54460.95 88888.00 2016-09-30 17:48:44.375 274 12604.67 72.03 54460.93 88888.00 2016-09-30 17:48:44.500 274 12604.62 72.00 54460.93 88888.00 2016-09-30 17:48:44.625 274 12604.60 72.03 54460.93 88888.00 2016-09-30 17:48:44.750 274 12604.62 72.00 54460.93 88888.00 2016-09-30 17:48:44.875 274 12604.65 72.00 54460.95 88888.00 2016-09-30 17:48:45.000 274 12604.65 72.03 54460.93 88888.00 2016-09-30 17:48:45.125 274 12604.67 72.05 54460.93 88888.00 2016-09-30 17:48:45.250 274 12604.67 72.03 54460.95 88888.00 2016-09-30 17:48:45.375 274 12604.73 72.03 54460.97 88888.00 2016-09-30 17:48:45.500 274 12604.75 72.03 54460.97 88888.00 2016-09-30 17:48:45.625 274 12604.73 72.03 54460.95 88888.00 2016-09-30 17:48:45.750 274 12604.67 72.03 54460.95 88888.00 2016-09-30 17:48:45.875 274 12604.65 72.05 54460.93 88888.00 2016-09-30 17:48:46.000 274 12604.60 72.08 54460.90 88888.00 2016-09-30 17:48:46.125 274 12604.58 72.05 54460.93 88888.00 2016-09-30 17:48:46.250 274 12604.55 72.05 54460.97 88888.00 2016-09-30 17:48:46.375 274 12604.60 72.08 54460.95 88888.00 2016-09-30 17:48:46.500 274 12604.62 72.08 54460.95 88888.00 2016-09-30 17:48:46.625 274 12604.73 72.08 54460.95 88888.00 2016-09-30 17:48:46.750 274 12604.67 72.10 54460.95 88888.00 2016-09-30 17:48:46.875 274 12604.65 72.10 54460.95 88888.00 2016-09-30 17:48:47.000 274 12604.67 72.10 54460.93 88888.00 2016-09-30 17:48:47.125 274 12604.70 72.12 54460.93 88888.00 2016-09-30 17:48:47.250 274 12604.65 72.08 54460.93 88888.00 2016-09-30 17:48:47.375 274 12604.62 72.08 54460.90 88888.00 2016-09-30 17:48:47.500 274 12604.62 72.10 54460.95 88888.00 2016-09-30 17:48:47.625 274 12604.65 72.12 54460.95 88888.00 2016-09-30 17:48:47.750 274 12604.67 72.12 54460.95 88888.00 2016-09-30 17:48:47.875 274 12604.67 72.10 54460.93 88888.00 2016-09-30 17:48:48.000 274 12604.62 72.10 54460.90 88888.00 2016-09-30 17:48:48.125 274 12604.60 72.10 54460.90 88888.00 2016-09-30 17:48:48.250 274 12604.50 72.10 54460.93 88888.00 2016-09-30 17:48:48.375 274 12604.52 72.10 54460.90 88888.00 2016-09-30 17:48:48.500 274 12604.58 72.08 54460.90 88888.00 2016-09-30 17:48:48.625 274 12604.58 72.08 54460.93 88888.00 2016-09-30 17:48:48.750 274 12604.55 72.10 54460.90 88888.00 2016-09-30 17:48:48.875 274 12604.50 72.10 54460.93 88888.00 2016-09-30 17:48:49.000 274 12604.50 72.08 54460.93 88888.00 2016-09-30 17:48:49.125 274 12604.55 72.10 54460.95 88888.00 2016-09-30 17:48:49.250 274 12604.52 72.10 54460.95 88888.00 2016-09-30 17:48:49.375 274 12604.60 72.12 54460.95 88888.00 2016-09-30 17:48:49.500 274 12604.65 72.08 54460.95 88888.00 2016-09-30 17:48:49.625 274 12604.60 72.08 54460.95 88888.00 2016-09-30 17:48:49.750 274 12604.60 72.05 54460.95 88888.00 2016-09-30 17:48:49.875 274 12604.58 72.05 54460.93 88888.00 2016-09-30 17:48:50.000 274 12604.60 72.05 54460.95 88888.00 2016-09-30 17:48:50.125 274 12604.62 72.03 54460.95 88888.00 2016-09-30 17:48:50.250 274 12604.67 72.00 54460.95 88888.00 2016-09-30 17:48:50.375 274 12604.73 72.00 54460.97 88888.00 2016-09-30 17:48:50.500 274 12604.65 72.00 54461.00 88888.00 2016-09-30 17:48:50.625 274 12604.62 72.00 54461.00 88888.00 2016-09-30 17:48:50.750 274 12604.60 72.00 54460.97 88888.00 2016-09-30 17:48:50.875 274 12604.62 71.97 54460.95 88888.00 2016-09-30 17:48:51.000 274 12604.65 71.95 54460.93 88888.00 2016-09-30 17:48:51.125 274 12604.67 71.90 54460.93 88888.00 2016-09-30 17:48:51.250 274 12604.65 71.88 54460.95 88888.00 2016-09-30 17:48:51.375 274 12604.67 71.88 54460.95 88888.00 2016-09-30 17:48:51.500 274 12604.67 71.88 54461.00 88888.00 2016-09-30 17:48:51.625 274 12604.65 71.85 54460.97 88888.00 2016-09-30 17:48:51.750 274 12604.73 71.88 54460.97 88888.00 2016-09-30 17:48:51.875 274 12604.75 71.85 54460.97 88888.00 2016-09-30 17:48:52.000 274 12604.70 71.83 54460.95 88888.00 2016-09-30 17:48:52.125 274 12604.60 71.83 54460.97 88888.00 2016-09-30 17:48:52.250 274 12604.60 71.80 54460.97 88888.00 2016-09-30 17:48:52.375 274 12604.67 71.83 54460.97 88888.00 2016-09-30 17:48:52.500 274 12604.67 71.80 54460.97 88888.00 2016-09-30 17:48:52.625 274 12604.73 71.80 54460.95 88888.00 2016-09-30 17:48:52.750 274 12604.75 71.80 54460.95 88888.00 2016-09-30 17:48:52.875 274 12604.75 71.83 54460.95 88888.00 2016-09-30 17:48:53.000 274 12604.80 71.85 54460.95 88888.00 2016-09-30 17:48:53.125 274 12604.77 71.80 54460.97 88888.00 2016-09-30 17:48:53.250 274 12604.80 71.83 54460.97 88888.00 2016-09-30 17:48:53.375 274 12604.83 71.83 54460.95 88888.00 2016-09-30 17:48:53.500 274 12604.77 71.85 54460.97 88888.00 2016-09-30 17:48:53.625 274 12604.80 71.88 54460.97 88888.00 2016-09-30 17:48:53.750 274 12604.88 71.85 54460.95 88888.00 2016-09-30 17:48:53.875 274 12604.90 71.85 54460.93 88888.00 2016-09-30 17:48:54.000 274 12604.88 71.90 54460.95 88888.00 2016-09-30 17:48:54.125 274 12604.92 71.90 54461.00 88888.00 2016-09-30 17:48:54.250 274 12604.90 71.88 54460.97 88888.00 2016-09-30 17:48:54.375 274 12604.88 71.85 54460.95 88888.00 2016-09-30 17:48:54.500 274 12604.85 71.85 54460.95 88888.00 2016-09-30 17:48:54.625 274 12604.88 71.88 54460.97 88888.00 2016-09-30 17:48:54.750 274 12604.88 71.88 54460.97 88888.00 2016-09-30 17:48:54.875 274 12604.92 71.88 54460.95 88888.00 2016-09-30 17:48:55.000 274 12604.98 71.88 54460.93 88888.00 2016-09-30 17:48:55.125 274 12604.98 71.88 54460.95 88888.00 2016-09-30 17:48:55.250 274 12605.02 71.90 54460.97 88888.00 2016-09-30 17:48:55.375 274 12605.08 71.88 54460.95 88888.00 2016-09-30 17:48:55.500 274 12605.05 71.88 54460.93 88888.00 2016-09-30 17:48:55.625 274 12605.08 71.92 54460.90 88888.00 2016-09-30 17:48:55.750 274 12605.08 71.92 54460.88 88888.00 2016-09-30 17:48:55.875 274 12605.08 71.92 54460.90 88888.00 2016-09-30 17:48:56.000 274 12605.08 71.92 54460.90 88888.00 2016-09-30 17:48:56.125 274 12605.15 71.92 54460.93 88888.00 2016-09-30 17:48:56.250 274 12605.12 71.92 54460.93 88888.00 2016-09-30 17:48:56.375 274 12605.10 71.92 54460.90 88888.00 2016-09-30 17:48:56.500 274 12605.00 71.92 54460.88 88888.00 2016-09-30 17:48:56.625 274 12605.00 71.90 54460.90 88888.00 2016-09-30 17:48:56.750 274 12605.02 71.90 54460.90 88888.00 2016-09-30 17:48:56.875 274 12605.10 71.88 54460.90 88888.00 2016-09-30 17:48:57.000 274 12605.15 71.88 54460.90 88888.00 2016-09-30 17:48:57.125 274 12605.15 71.90 54460.93 88888.00 2016-09-30 17:48:57.250 274 12605.15 71.85 54460.93 88888.00 2016-09-30 17:48:57.375 274 12605.12 71.88 54460.93 88888.00 2016-09-30 17:48:57.500 274 12605.08 71.85 54460.95 88888.00 2016-09-30 17:48:57.625 274 12605.08 71.88 54460.95 88888.00 2016-09-30 17:48:57.750 274 12605.12 71.83 54460.93 88888.00 2016-09-30 17:48:57.875 274 12605.15 71.85 54460.95 88888.00 2016-09-30 17:48:58.000 274 12605.17 71.83 54460.93 88888.00 2016-09-30 17:48:58.125 274 12605.23 71.78 54460.93 88888.00 2016-09-30 17:48:58.250 274 12605.15 71.75 54460.95 88888.00 2016-09-30 17:48:58.375 274 12605.15 71.75 54460.95 88888.00 2016-09-30 17:48:58.500 274 12605.17 71.75 54460.93 88888.00 2016-09-30 17:48:58.625 274 12605.15 71.72 54460.95 88888.00 2016-09-30 17:48:58.750 274 12605.17 71.75 54460.95 88888.00 2016-09-30 17:48:58.875 274 12605.17 71.72 54460.95 88888.00 2016-09-30 17:48:59.000 274 12605.17 71.70 54460.95 88888.00 2016-09-30 17:48:59.125 274 12605.20 71.72 54460.95 88888.00 2016-09-30 17:48:59.250 274 12605.15 71.72 54460.93 88888.00 2016-09-30 17:48:59.375 274 12605.15 71.67 54460.93 88888.00 2016-09-30 17:48:59.500 274 12605.17 71.67 54460.95 88888.00 2016-09-30 17:48:59.625 274 12605.12 71.67 54460.95 88888.00 2016-09-30 17:48:59.750 274 12605.08 71.72 54460.93 88888.00 2016-09-30 17:48:59.875 274 12605.15 71.72 54460.93 88888.00 2016-09-30 17:49:00.000 274 12605.20 71.70 54460.93 88888.00 2016-09-30 17:49:00.125 274 12605.20 71.67 54460.93 88888.00 2016-09-30 17:49:00.250 274 12605.17 71.65 54460.95 88888.00 2016-09-30 17:49:00.375 274 12605.23 71.62 54460.93 88888.00 2016-09-30 17:49:00.500 274 12605.23 71.60 54460.93 88888.00 2016-09-30 17:49:00.625 274 12605.25 71.60 54460.93 88888.00 2016-09-30 17:49:00.750 274 12605.30 71.60 54460.93 88888.00 2016-09-30 17:49:00.875 274 12605.30 71.60 54460.93 88888.00 2016-09-30 17:49:01.000 274 12605.27 71.58 54460.93 88888.00 2016-09-30 17:49:01.125 274 12605.27 71.60 54460.95 88888.00 2016-09-30 17:49:01.250 274 12605.20 71.58 54460.95 88888.00 2016-09-30 17:49:01.375 274 12605.30 71.58 54460.93 88888.00 2016-09-30 17:49:01.500 274 12605.35 71.58 54460.90 88888.00 2016-09-30 17:49:01.625 274 12605.33 71.55 54460.90 88888.00 2016-09-30 17:49:01.750 274 12605.30 71.58 54460.93 88888.00 2016-09-30 17:49:01.875 274 12605.33 71.55 54460.93 88888.00 2016-09-30 17:49:02.000 274 12605.38 71.58 54460.93 88888.00 2016-09-30 17:49:02.125 274 12605.40 71.60 54460.95 88888.00 2016-09-30 17:49:02.250 274 12605.35 71.60 54460.93 88888.00 2016-09-30 17:49:02.375 274 12605.38 71.60 54460.93 88888.00 2016-09-30 17:49:02.500 274 12605.42 71.58 54460.90 88888.00 2016-09-30 17:49:02.625 274 12605.40 71.58 54460.90 88888.00 2016-09-30 17:49:02.750 274 12605.40 71.60 54460.90 88888.00 2016-09-30 17:49:02.875 274 12605.45 71.60 54460.93 88888.00 2016-09-30 17:49:03.000 274 12605.45 71.60 54460.93 88888.00 2016-09-30 17:49:03.125 274 12605.42 71.58 54460.93 88888.00 2016-09-30 17:49:03.250 274 12605.42 71.58 54460.90 88888.00 2016-09-30 17:49:03.375 274 12605.58 71.62 54460.93 88888.00 2016-09-30 17:49:03.500 274 12605.52 71.62 54460.93 88888.00 2016-09-30 17:49:03.625 274 12605.50 71.58 54460.93 88888.00 2016-09-30 17:49:03.750 274 12605.55 71.60 54460.93 88888.00 2016-09-30 17:49:03.875 274 12605.60 71.58 54460.90 88888.00 2016-09-30 17:49:04.000 274 12605.58 71.55 54460.90 88888.00 2016-09-30 17:49:04.125 274 12605.55 71.55 54460.93 88888.00 2016-09-30 17:49:04.250 274 12605.52 71.55 54460.95 88888.00 2016-09-30 17:49:04.375 274 12605.55 71.53 54460.93 88888.00 2016-09-30 17:49:04.500 274 12605.58 71.55 54460.95 88888.00 2016-09-30 17:49:04.625 274 12605.62 71.60 54460.95 88888.00 2016-09-30 17:49:04.750 274 12605.60 71.58 54460.93 88888.00 2016-09-30 17:49:04.875 274 12605.58 71.58 54460.93 88888.00 2016-09-30 17:49:05.000 274 12605.62 71.58 54460.90 88888.00 2016-09-30 17:49:05.125 274 12605.62 71.55 54460.93 88888.00 2016-09-30 17:49:05.250 274 12605.55 71.55 54460.95 88888.00 2016-09-30 17:49:05.375 274 12605.55 71.55 54460.95 88888.00 2016-09-30 17:49:05.500 274 12605.58 71.53 54460.95 88888.00 2016-09-30 17:49:05.625 274 12605.55 71.53 54460.93 88888.00 2016-09-30 17:49:05.750 274 12605.55 71.53 54460.95 88888.00 2016-09-30 17:49:05.875 274 12605.58 71.55 54460.93 88888.00 2016-09-30 17:49:06.000 274 12605.65 71.53 54460.90 88888.00 2016-09-30 17:49:06.125 274 12605.65 71.53 54460.93 88888.00 2016-09-30 17:49:06.250 274 12605.62 71.53 54460.93 88888.00 2016-09-30 17:49:06.375 274 12605.62 71.50 54460.93 88888.00 2016-09-30 17:49:06.500 274 12605.60 71.53 54460.93 88888.00 2016-09-30 17:49:06.625 274 12605.60 71.53 54460.93 88888.00 2016-09-30 17:49:06.750 274 12605.58 71.53 54460.93 88888.00 2016-09-30 17:49:06.875 274 12605.60 71.53 54460.97 88888.00 2016-09-30 17:49:07.000 274 12605.58 71.50 54460.95 88888.00 2016-09-30 17:49:07.125 274 12605.55 71.47 54460.95 88888.00 2016-09-30 17:49:07.250 274 12605.52 71.45 54460.95 88888.00 2016-09-30 17:49:07.375 274 12605.55 71.47 54460.95 88888.00 2016-09-30 17:49:07.500 274 12605.55 71.50 54460.93 88888.00 2016-09-30 17:49:07.625 274 12605.55 71.47 54460.93 88888.00 2016-09-30 17:49:07.750 274 12605.58 71.53 54460.95 88888.00 2016-09-30 17:49:07.875 274 12605.60 71.53 54460.97 88888.00 2016-09-30 17:49:08.000 274 12605.62 71.47 54460.95 88888.00 2016-09-30 17:49:08.125 274 12605.60 71.47 54460.95 88888.00 2016-09-30 17:49:08.250 274 12605.58 71.45 54460.97 88888.00 2016-09-30 17:49:08.375 274 12605.58 71.45 54460.97 88888.00 2016-09-30 17:49:08.500 274 12605.58 71.47 54460.97 88888.00 2016-09-30 17:49:08.625 274 12605.58 71.45 54460.97 88888.00 2016-09-30 17:49:08.750 274 12605.55 71.47 54460.97 88888.00 2016-09-30 17:49:08.875 274 12605.55 71.45 54461.00 88888.00 2016-09-30 17:49:09.000 274 12605.52 71.45 54460.97 88888.00 2016-09-30 17:49:09.125 274 12605.50 71.45 54460.97 88888.00 2016-09-30 17:49:09.250 274 12605.50 71.42 54460.95 88888.00 2016-09-30 17:49:09.375 274 12605.58 71.38 54460.95 88888.00 2016-09-30 17:49:09.500 274 12605.52 71.40 54460.95 88888.00 2016-09-30 17:49:09.625 274 12605.42 71.42 54460.95 88888.00 2016-09-30 17:49:09.750 274 12605.42 71.42 54460.97 88888.00 2016-09-30 17:49:09.875 274 12605.42 71.40 54461.00 88888.00 2016-09-30 17:49:10.000 274 12605.40 71.33 54460.97 88888.00 2016-09-30 17:49:10.125 274 12605.38 71.33 54460.97 88888.00 2016-09-30 17:49:10.250 274 12605.38 71.33 54460.97 88888.00 2016-09-30 17:49:10.375 274 12605.45 71.35 54460.97 88888.00 2016-09-30 17:49:10.500 274 12605.48 71.35 54460.97 88888.00 2016-09-30 17:49:10.625 274 12605.45 71.33 54461.00 88888.00 2016-09-30 17:49:10.750 274 12605.40 71.30 54461.00 88888.00 2016-09-30 17:49:10.875 274 12605.45 71.28 54460.97 88888.00 2016-09-30 17:49:11.000 274 12605.48 71.28 54460.97 88888.00 2016-09-30 17:49:11.125 274 12605.48 71.30 54460.97 88888.00 2016-09-30 17:49:11.250 274 12605.42 71.28 54461.00 88888.00 2016-09-30 17:49:11.375 274 12605.42 71.28 54460.97 88888.00 2016-09-30 17:49:11.500 274 12605.45 71.22 54460.97 88888.00 2016-09-30 17:49:11.625 274 12605.45 71.22 54461.00 88888.00 2016-09-30 17:49:11.750 274 12605.45 71.20 54461.00 88888.00 2016-09-30 17:49:11.875 274 12605.48 71.22 54461.00 88888.00 2016-09-30 17:49:12.000 274 12605.52 71.20 54461.00 88888.00 2016-09-30 17:49:12.125 274 12605.50 71.17 54460.97 88888.00 2016-09-30 17:49:12.250 274 12605.50 71.17 54461.03 88888.00 2016-09-30 17:49:12.375 274 12605.55 71.20 54461.00 88888.00 2016-09-30 17:49:12.500 274 12605.52 71.17 54461.00 88888.00 2016-09-30 17:49:12.625 274 12605.50 71.17 54461.03 88888.00 2016-09-30 17:49:12.750 274 12605.55 71.20 54461.03 88888.00 2016-09-30 17:49:12.875 274 12605.58 71.17 54461.03 88888.00 2016-09-30 17:49:13.000 274 12605.62 71.17 54461.03 88888.00 2016-09-30 17:49:13.125 274 12605.60 71.12 54461.00 88888.00 2016-09-30 17:49:13.250 274 12605.58 71.12 54460.97 88888.00 2016-09-30 17:49:13.375 274 12605.62 71.17 54461.00 88888.00 2016-09-30 17:49:13.500 274 12605.65 71.17 54461.03 88888.00 2016-09-30 17:49:13.625 274 12605.65 71.17 54461.03 88888.00 2016-09-30 17:49:13.750 274 12605.65 71.20 54461.03 88888.00 2016-09-30 17:49:13.875 274 12605.65 71.22 54461.05 88888.00 2016-09-30 17:49:14.000 274 12605.65 71.17 54461.00 88888.00 2016-09-30 17:49:14.125 274 12605.65 71.20 54461.03 88888.00 2016-09-30 17:49:14.250 274 12605.62 71.20 54461.03 88888.00 2016-09-30 17:49:14.375 274 12605.62 71.20 54461.03 88888.00 2016-09-30 17:49:14.500 274 12605.65 71.20 54461.00 88888.00 2016-09-30 17:49:14.625 274 12605.70 71.17 54461.03 88888.00 2016-09-30 17:49:14.750 274 12605.75 71.17 54461.00 88888.00 2016-09-30 17:49:14.875 274 12605.70 71.17 54461.00 88888.00 2016-09-30 17:49:15.000 274 12605.65 71.17 54460.97 88888.00 2016-09-30 17:49:15.125 274 12605.65 71.20 54460.97 88888.00 2016-09-30 17:49:15.250 274 12605.67 71.15 54461.00 88888.00 2016-09-30 17:49:15.375 274 12605.70 71.15 54461.03 88888.00 2016-09-30 17:49:15.500 274 12605.67 71.12 54461.03 88888.00 2016-09-30 17:49:15.625 274 12605.73 71.10 54461.00 88888.00 2016-09-30 17:49:15.750 274 12605.75 71.10 54460.97 88888.00 2016-09-30 17:49:15.875 274 12605.75 71.10 54461.03 88888.00 2016-09-30 17:49:16.000 274 12605.73 71.10 54461.00 88888.00 2016-09-30 17:49:16.125 274 12605.67 71.08 54461.03 88888.00 2016-09-30 17:49:16.250 274 12605.73 71.05 54461.00 88888.00 2016-09-30 17:49:16.375 274 12605.77 71.03 54460.97 88888.00 2016-09-30 17:49:16.500 274 12605.70 71.03 54460.97 88888.00 2016-09-30 17:49:16.625 274 12605.73 71.03 54460.97 88888.00 2016-09-30 17:49:16.750 274 12605.77 71.03 54460.97 88888.00 2016-09-30 17:49:16.875 274 12605.75 70.95 54460.97 88888.00 2016-09-30 17:49:17.000 274 12605.70 70.97 54460.97 88888.00 2016-09-30 17:49:17.125 274 12605.73 71.03 54460.97 88888.00 2016-09-30 17:49:17.250 274 12605.77 71.00 54460.97 88888.00 2016-09-30 17:49:17.375 274 12605.85 71.05 54461.00 88888.00 2016-09-30 17:49:17.500 274 12605.85 71.03 54460.97 88888.00 2016-09-30 17:49:17.625 274 12605.83 71.00 54461.00 88888.00 2016-09-30 17:49:17.750 274 12605.77 71.00 54461.00 88888.00 2016-09-30 17:49:17.875 274 12605.75 70.97 54461.00 88888.00 2016-09-30 17:49:18.000 274 12605.83 70.95 54460.97 88888.00 2016-09-30 17:49:18.125 274 12605.85 70.95 54461.03 88888.00 2016-09-30 17:49:18.250 274 12605.88 70.92 54461.03 88888.00 2016-09-30 17:49:18.375 274 12605.92 70.95 54461.03 88888.00 2016-09-30 17:49:18.500 274 12605.83 70.92 54461.03 88888.00 2016-09-30 17:49:18.625 274 12605.85 70.92 54461.00 88888.00 2016-09-30 17:49:18.750 274 12605.90 70.92 54461.03 88888.00 2016-09-30 17:49:18.875 274 12605.95 70.90 54461.03 88888.00 2016-09-30 17:49:19.000 274 12605.92 70.85 54461.03 88888.00 2016-09-30 17:49:19.125 274 12605.92 70.85 54461.05 88888.00 2016-09-30 17:49:19.250 274 12605.95 70.85 54461.03 88888.00 2016-09-30 17:49:19.375 274 12606.00 70.88 54461.03 88888.00 2016-09-30 17:49:19.500 274 12605.98 70.85 54461.03 88888.00 2016-09-30 17:49:19.625 274 12605.90 70.83 54461.05 88888.00 2016-09-30 17:49:19.750 274 12605.90 70.85 54461.03 88888.00 2016-09-30 17:49:19.875 274 12605.90 70.83 54461.03 88888.00 2016-09-30 17:49:20.000 274 12605.88 70.80 54461.05 88888.00 2016-09-30 17:49:20.125 274 12605.88 70.78 54461.03 88888.00 2016-09-30 17:49:20.250 274 12605.92 70.78 54461.05 88888.00 2016-09-30 17:49:20.375 274 12605.95 70.80 54461.03 88888.00 2016-09-30 17:49:20.500 274 12605.90 70.72 54461.03 88888.00 2016-09-30 17:49:20.625 274 12605.90 70.72 54461.05 88888.00 2016-09-30 17:49:20.750 274 12605.90 70.75 54461.07 88888.00 2016-09-30 17:49:20.875 274 12605.90 70.75 54461.07 88888.00 2016-09-30 17:49:21.000 274 12605.85 70.75 54461.07 88888.00 2016-09-30 17:49:21.125 274 12605.83 70.70 54461.12 88888.00 2016-09-30 17:49:21.250 274 12605.80 70.65 54461.10 88888.00 2016-09-30 17:49:21.375 274 12605.88 70.67 54461.07 88888.00 2016-09-30 17:49:21.500 274 12605.88 70.67 54461.10 88888.00 2016-09-30 17:49:21.625 274 12605.92 70.65 54461.10 88888.00 2016-09-30 17:49:21.750 274 12605.95 70.65 54461.10 88888.00 2016-09-30 17:49:21.875 274 12605.92 70.62 54461.10 88888.00 2016-09-30 17:49:22.000 274 12605.98 70.62 54461.10 88888.00 2016-09-30 17:49:22.125 274 12606.02 70.62 54461.10 88888.00 2016-09-30 17:49:22.250 274 12606.10 70.62 54461.12 88888.00 2016-09-30 17:49:22.375 274 12606.10 70.60 54461.10 88888.00 2016-09-30 17:49:22.500 274 12606.05 70.55 54461.07 88888.00 2016-09-30 17:49:22.625 274 12606.05 70.55 54461.10 88888.00 2016-09-30 17:49:22.750 274 12606.05 70.50 54461.10 88888.00 2016-09-30 17:49:22.875 274 12606.12 70.50 54461.10 88888.00 2016-09-30 17:49:23.000 274 12606.17 70.50 54461.07 88888.00 2016-09-30 17:49:23.125 274 12606.17 70.50 54461.10 88888.00 2016-09-30 17:49:23.250 274 12606.15 70.50 54461.10 88888.00 2016-09-30 17:49:23.375 274 12606.17 70.47 54461.10 88888.00 2016-09-30 17:49:23.500 274 12606.20 70.47 54461.10 88888.00 2016-09-30 17:49:23.625 274 12606.23 70.50 54461.12 88888.00 2016-09-30 17:49:23.750 274 12606.23 70.45 54461.12 88888.00 2016-09-30 17:49:23.875 274 12606.17 70.45 54461.10 88888.00 2016-09-30 17:49:24.000 274 12606.23 70.47 54461.10 88888.00 2016-09-30 17:49:24.125 274 12606.20 70.42 54461.12 88888.00 2016-09-30 17:49:24.250 274 12606.15 70.42 54461.15 88888.00 2016-09-30 17:49:24.375 274 12606.17 70.42 54461.12 88888.00 2016-09-30 17:49:24.500 274 12606.15 70.40 54461.07 88888.00 2016-09-30 17:49:24.625 274 12606.17 70.40 54461.07 88888.00 2016-09-30 17:49:24.750 274 12606.25 70.40 54461.10 88888.00 2016-09-30 17:49:24.875 274 12606.23 70.38 54461.10 88888.00 2016-09-30 17:49:25.000 274 12606.23 70.35 54461.07 88888.00 2016-09-30 17:49:25.125 274 12606.25 70.35 54461.10 88888.00 2016-09-30 17:49:25.250 274 12606.27 70.35 54461.15 88888.00 2016-09-30 17:49:25.375 274 12606.35 70.35 54461.15 88888.00 2016-09-30 17:49:25.500 274 12606.38 70.33 54461.15 88888.00 2016-09-30 17:49:25.625 274 12606.40 70.35 54461.12 88888.00 2016-09-30 17:49:25.750 274 12606.38 70.33 54461.12 88888.00 2016-09-30 17:49:25.875 274 12606.33 70.33 54461.12 88888.00 2016-09-30 17:49:26.000 274 12606.35 70.30 54461.10 88888.00 2016-09-30 17:49:26.125 274 12606.35 70.28 54461.12 88888.00 2016-09-30 17:49:26.250 274 12606.33 70.17 54461.12 88888.00 2016-09-30 17:49:26.375 274 12606.35 70.20 54461.12 88888.00 2016-09-30 17:49:26.500 274 12606.35 70.22 54461.12 88888.00 2016-09-30 17:49:26.625 274 12606.33 70.20 54461.15 88888.00 2016-09-30 17:49:26.750 274 12606.40 70.17 54461.18 88888.00 2016-09-30 17:49:26.875 274 12606.42 70.17 54461.15 88888.00 2016-09-30 17:49:27.000 274 12606.42 70.15 54461.12 88888.00 2016-09-30 17:49:27.125 274 12606.42 70.12 54461.18 88888.00 2016-09-30 17:49:27.250 274 12606.38 70.10 54461.18 88888.00 2016-09-30 17:49:27.375 274 12606.42 70.10 54461.15 88888.00 2016-09-30 17:49:27.500 274 12606.40 70.08 54461.15 88888.00 2016-09-30 17:49:27.625 274 12606.40 70.10 54461.18 88888.00 2016-09-30 17:49:27.750 274 12606.45 70.10 54461.20 88888.00 2016-09-30 17:49:27.875 274 12606.48 70.08 54461.18 88888.00 2016-09-30 17:49:28.000 274 12606.50 70.05 54461.18 88888.00 2016-09-30 17:49:28.125 274 12606.52 70.05 54461.20 88888.00 2016-09-30 17:49:28.250 274 12606.50 70.00 54461.20 88888.00 2016-09-30 17:49:28.375 274 12606.55 70.00 54461.20 88888.00 2016-09-30 17:49:28.500 274 12606.60 70.03 54461.20 88888.00 2016-09-30 17:49:28.625 274 12606.58 69.97 54461.22 88888.00 2016-09-30 17:49:28.750 274 12606.58 69.97 54461.20 88888.00 2016-09-30 17:49:28.875 274 12606.58 70.00 54461.22 88888.00 2016-09-30 17:49:29.000 274 12606.60 69.95 54461.20 88888.00 2016-09-30 17:49:29.125 274 12606.62 69.92 54461.18 88888.00 2016-09-30 17:49:29.250 274 12606.60 69.90 54461.20 88888.00 2016-09-30 17:49:29.375 274 12606.67 69.88 54461.20 88888.00 2016-09-30 17:49:29.500 274 12606.67 69.90 54461.22 88888.00 2016-09-30 17:49:29.625 274 12606.65 69.88 54461.22 88888.00 2016-09-30 17:49:29.750 274 12606.65 69.88 54461.22 88888.00 2016-09-30 17:49:29.875 274 12606.65 69.88 54461.25 88888.00 2016-09-30 17:49:30.000 274 12606.65 69.83 54461.25 88888.00 2016-09-30 17:49:30.125 274 12606.58 69.83 54461.25 88888.00 2016-09-30 17:49:30.250 274 12606.58 69.78 54461.22 88888.00 2016-09-30 17:49:30.375 274 12606.67 69.83 54461.22 88888.00 2016-09-30 17:49:30.500 274 12606.70 69.85 54461.22 88888.00 2016-09-30 17:49:30.625 274 12606.67 69.83 54461.25 88888.00 2016-09-30 17:49:30.750 274 12606.70 69.80 54461.25 88888.00 2016-09-30 17:49:30.875 274 12606.67 69.80 54461.25 88888.00 2016-09-30 17:49:31.000 274 12606.65 69.78 54461.25 88888.00 2016-09-30 17:49:31.125 274 12606.67 69.80 54461.25 88888.00 2016-09-30 17:49:31.250 274 12606.67 69.78 54461.28 88888.00 2016-09-30 17:49:31.375 274 12606.73 69.75 54461.25 88888.00 2016-09-30 17:49:31.500 274 12606.75 69.78 54461.28 88888.00 2016-09-30 17:49:31.625 274 12606.75 69.80 54461.28 88888.00 2016-09-30 17:49:31.750 274 12606.73 69.78 54461.25 88888.00 2016-09-30 17:49:31.875 274 12606.73 69.75 54461.25 88888.00 2016-09-30 17:49:32.000 274 12606.77 69.78 54461.25 88888.00 2016-09-30 17:49:32.125 274 12606.77 69.75 54461.25 88888.00 2016-09-30 17:49:32.250 274 12606.70 69.72 54461.30 88888.00 2016-09-30 17:49:32.375 274 12606.80 69.70 54461.30 88888.00 2016-09-30 17:49:32.500 274 12606.77 69.67 54461.30 88888.00 2016-09-30 17:49:32.625 274 12606.77 69.67 54461.28 88888.00 2016-09-30 17:49:32.750 274 12606.77 69.67 54461.28 88888.00 2016-09-30 17:49:32.875 274 12606.80 69.67 54461.28 88888.00 2016-09-30 17:49:33.000 274 12606.85 69.65 54461.25 88888.00 2016-09-30 17:49:33.125 274 12606.88 69.65 54461.28 88888.00 2016-09-30 17:49:33.250 274 12606.88 69.65 54461.28 88888.00 2016-09-30 17:49:33.375 274 12606.92 69.65 54461.28 88888.00 2016-09-30 17:49:33.500 274 12606.92 69.62 54461.30 88888.00 2016-09-30 17:49:33.625 274 12606.83 69.65 54461.30 88888.00 2016-09-30 17:49:33.750 274 12606.83 69.65 54461.28 88888.00 2016-09-30 17:49:33.875 274 12606.90 69.62 54461.30 88888.00 2016-09-30 17:49:34.000 274 12606.95 69.60 54461.28 88888.00 2016-09-30 17:49:34.125 274 12607.00 69.60 54461.30 88888.00 2016-09-30 17:49:34.250 274 12607.00 69.58 54461.28 88888.00 2016-09-30 17:49:34.375 274 12607.05 69.58 54461.28 88888.00 2016-09-30 17:49:34.500 274 12607.05 69.58 54461.30 88888.00 2016-09-30 17:49:34.625 274 12607.00 69.60 54461.28 88888.00 2016-09-30 17:49:34.750 274 12606.95 69.60 54461.30 88888.00 2016-09-30 17:49:34.875 274 12607.00 69.60 54461.30 88888.00 2016-09-30 17:49:35.000 274 12606.98 69.58 54461.30 88888.00 2016-09-30 17:49:35.125 274 12606.98 69.58 54461.30 88888.00 2016-09-30 17:49:35.250 274 12606.92 69.55 54461.32 88888.00 2016-09-30 17:49:35.375 274 12606.98 69.58 54461.30 88888.00 2016-09-30 17:49:35.500 274 12606.92 69.58 54461.32 88888.00 2016-09-30 17:49:35.625 274 12606.95 69.58 54461.32 88888.00 2016-09-30 17:49:35.750 274 12606.98 69.58 54461.32 88888.00 2016-09-30 17:49:35.875 274 12607.00 69.60 54461.32 88888.00 2016-09-30 17:49:36.000 274 12607.02 69.58 54461.32 88888.00 2016-09-30 17:49:36.125 274 12607.02 69.58 54461.32 88888.00 2016-09-30 17:49:36.250 274 12607.02 69.58 54461.38 88888.00 2016-09-30 17:49:36.375 274 12607.08 69.60 54461.35 88888.00 2016-09-30 17:49:36.500 274 12607.05 69.60 54461.32 88888.00 2016-09-30 17:49:36.625 274 12607.00 69.58 54461.32 88888.00 2016-09-30 17:49:36.750 274 12607.05 69.60 54461.30 88888.00 2016-09-30 17:49:36.875 274 12607.08 69.62 54461.32 88888.00 2016-09-30 17:49:37.000 274 12607.08 69.60 54461.32 88888.00 2016-09-30 17:49:37.125 274 12607.10 69.62 54461.32 88888.00 2016-09-30 17:49:37.250 274 12607.08 69.60 54461.32 88888.00 2016-09-30 17:49:37.375 274 12607.12 69.60 54461.32 88888.00 2016-09-30 17:49:37.500 274 12607.15 69.62 54461.32 88888.00 2016-09-30 17:49:37.625 274 12607.20 69.60 54461.38 88888.00 2016-09-30 17:49:37.750 274 12607.17 69.60 54461.35 88888.00 2016-09-30 17:49:37.875 274 12607.15 69.60 54461.35 88888.00 2016-09-30 17:49:38.000 274 12607.17 69.58 54461.35 88888.00 2016-09-30 17:49:38.125 274 12607.20 69.60 54461.35 88888.00 2016-09-30 17:49:38.250 274 12607.17 69.60 54461.32 88888.00 2016-09-30 17:49:38.375 274 12607.23 69.60 54461.32 88888.00 2016-09-30 17:49:38.500 274 12607.23 69.60 54461.32 88888.00 2016-09-30 17:49:38.625 274 12607.20 69.60 54461.35 88888.00 2016-09-30 17:49:38.750 274 12607.25 69.60 54461.32 88888.00 2016-09-30 17:49:38.875 274 12607.23 69.60 54461.32 88888.00 2016-09-30 17:49:39.000 274 12607.17 69.60 54461.35 88888.00 2016-09-30 17:49:39.125 274 12607.17 69.60 54461.38 88888.00 2016-09-30 17:49:39.250 274 12607.17 69.60 54461.35 88888.00 2016-09-30 17:49:39.375 274 12607.27 69.62 54461.35 88888.00 2016-09-30 17:49:39.500 274 12607.33 69.65 54461.35 88888.00 2016-09-30 17:49:39.625 274 12607.30 69.60 54461.32 88888.00 2016-09-30 17:49:39.750 274 12607.27 69.60 54461.32 88888.00 2016-09-30 17:49:39.875 274 12607.33 69.60 54461.32 88888.00 2016-09-30 17:49:40.000 274 12607.33 69.60 54461.30 88888.00 2016-09-30 17:49:40.125 274 12607.35 69.62 54461.32 88888.00 2016-09-30 17:49:40.250 274 12607.35 69.62 54461.32 88888.00 2016-09-30 17:49:40.375 274 12607.33 69.65 54461.32 88888.00 2016-09-30 17:49:40.500 274 12607.33 69.67 54461.32 88888.00 2016-09-30 17:49:40.625 274 12607.33 69.65 54461.35 88888.00 2016-09-30 17:49:40.750 274 12607.27 69.67 54461.32 88888.00 2016-09-30 17:49:40.875 274 12607.27 69.70 54461.35 88888.00 2016-09-30 17:49:41.000 274 12607.33 69.72 54461.32 88888.00 2016-09-30 17:49:41.125 274 12607.30 69.72 54461.35 88888.00 2016-09-30 17:49:41.250 274 12607.25 69.67 54461.38 88888.00 2016-09-30 17:49:41.375 274 12607.27 69.67 54461.35 88888.00 2016-09-30 17:49:41.500 274 12607.33 69.70 54461.38 88888.00 2016-09-30 17:49:41.625 274 12607.30 69.70 54461.38 88888.00 2016-09-30 17:49:41.750 274 12607.23 69.70 54461.38 88888.00 2016-09-30 17:49:41.875 274 12607.17 69.70 54461.38 88888.00 2016-09-30 17:49:42.000 274 12607.10 69.65 54461.40 88888.00 2016-09-30 17:49:42.125 274 12607.10 69.67 54461.43 88888.00 2016-09-30 17:49:42.250 274 12607.10 69.67 54461.43 88888.00 2016-09-30 17:49:42.375 274 12607.08 69.67 54461.47 88888.00 2016-09-30 17:49:42.500 274 12607.05 69.65 54461.43 88888.00 2016-09-30 17:49:42.625 274 12607.10 69.65 54461.40 88888.00 2016-09-30 17:49:42.750 274 12607.15 69.67 54461.43 88888.00 2016-09-30 17:49:42.875 274 12607.10 69.65 54461.43 88888.00 2016-09-30 17:49:43.000 274 12607.08 69.67 54461.40 88888.00 2016-09-30 17:49:43.125 274 12607.08 69.67 54461.45 88888.00 2016-09-30 17:49:43.250 274 12607.00 69.65 54461.45 88888.00 2016-09-30 17:49:43.375 274 12607.02 69.62 54461.47 88888.00 2016-09-30 17:49:43.500 274 12607.00 69.62 54461.45 88888.00 2016-09-30 17:49:43.625 274 12606.92 69.62 54461.47 88888.00 2016-09-30 17:49:43.750 274 12606.95 69.60 54461.43 88888.00 2016-09-30 17:49:43.875 274 12607.05 69.60 54461.45 88888.00 2016-09-30 17:49:44.000 274 12607.02 69.60 54461.45 88888.00 2016-09-30 17:49:44.125 274 12607.02 69.58 54461.50 88888.00 2016-09-30 17:49:44.250 274 12607.00 69.50 54461.47 88888.00 2016-09-30 17:49:44.375 274 12607.00 69.55 54461.47 88888.00 2016-09-30 17:49:44.500 274 12606.98 69.55 54461.47 88888.00 2016-09-30 17:49:44.625 274 12606.92 69.53 54461.47 88888.00 2016-09-30 17:49:44.750 274 12606.98 69.55 54461.45 88888.00 2016-09-30 17:49:44.875 274 12607.00 69.50 54461.47 88888.00 2016-09-30 17:49:45.000 274 12606.98 69.50 54461.45 88888.00 2016-09-30 17:49:45.125 274 12607.02 69.50 54461.47 88888.00 2016-09-30 17:49:45.250 274 12607.05 69.47 54461.47 88888.00 2016-09-30 17:49:45.375 274 12607.05 69.50 54461.47 88888.00 2016-09-30 17:49:45.500 274 12607.00 69.50 54461.50 88888.00 2016-09-30 17:49:45.625 274 12606.95 69.45 54461.47 88888.00 2016-09-30 17:49:45.750 274 12606.90 69.45 54461.50 88888.00 2016-09-30 17:49:45.875 274 12606.98 69.45 54461.50 88888.00 2016-09-30 17:49:46.000 274 12607.00 69.47 54461.47 88888.00 2016-09-30 17:49:46.125 274 12607.00 69.47 54461.47 88888.00 2016-09-30 17:49:46.250 274 12606.92 69.45 54461.50 88888.00 2016-09-30 17:49:46.375 274 12606.95 69.47 54461.55 88888.00 2016-09-30 17:49:46.500 274 12606.92 69.47 54461.53 88888.00 2016-09-30 17:49:46.625 274 12606.90 69.47 54461.55 88888.00 2016-09-30 17:49:46.750 274 12606.95 69.45 54461.55 88888.00 2016-09-30 17:49:46.875 274 12606.90 69.47 54461.55 88888.00 2016-09-30 17:49:47.000 274 12606.83 69.45 54461.55 88888.00 2016-09-30 17:49:47.125 274 12606.83 69.45 54461.55 88888.00 2016-09-30 17:49:47.250 274 12606.75 69.45 54461.55 88888.00 2016-09-30 17:49:47.375 274 12606.73 69.47 54461.55 88888.00 2016-09-30 17:49:47.500 274 12606.70 69.47 54461.53 88888.00 2016-09-30 17:49:47.625 274 12606.67 69.47 54461.55 88888.00 2016-09-30 17:49:47.750 274 12606.70 69.47 54461.55 88888.00 2016-09-30 17:49:47.875 274 12606.77 69.47 54461.55 88888.00 2016-09-30 17:49:48.000 274 12606.77 69.47 54461.57 88888.00 2016-09-30 17:49:48.125 274 12606.73 69.50 54461.57 88888.00 2016-09-30 17:49:48.250 274 12606.70 69.42 54461.57 88888.00 2016-09-30 17:49:48.375 274 12606.75 69.45 54461.60 88888.00 2016-09-30 17:49:48.500 274 12606.70 69.45 54461.60 88888.00 2016-09-30 17:49:48.625 274 12606.73 69.47 54461.57 88888.00 2016-09-30 17:49:48.750 274 12606.75 69.47 54461.60 88888.00 2016-09-30 17:49:48.875 274 12606.70 69.42 54461.57 88888.00 2016-09-30 17:49:49.000 274 12606.67 69.42 54461.57 88888.00 2016-09-30 17:49:49.125 274 12606.65 69.42 54461.60 88888.00 2016-09-30 17:49:49.250 274 12606.67 69.40 54461.60 88888.00 2016-09-30 17:49:49.375 274 12606.70 69.38 54461.57 88888.00 2016-09-30 17:49:49.500 274 12606.65 69.38 54461.60 88888.00 2016-09-30 17:49:49.625 274 12606.62 69.40 54461.60 88888.00 2016-09-30 17:49:49.750 274 12606.62 69.40 54461.60 88888.00 2016-09-30 17:49:49.875 274 12606.65 69.40 54461.60 88888.00 2016-09-30 17:49:50.000 274 12606.62 69.35 54461.62 88888.00 2016-09-30 17:49:50.125 274 12606.62 69.35 54461.62 88888.00 2016-09-30 17:49:50.250 274 12606.55 69.35 54461.62 88888.00 2016-09-30 17:49:50.375 274 12606.55 69.35 54461.62 88888.00 2016-09-30 17:49:50.500 274 12606.55 69.35 54461.60 88888.00 2016-09-30 17:49:50.625 274 12606.52 69.33 54461.62 88888.00 2016-09-30 17:49:50.750 274 12606.55 69.30 54461.62 88888.00 2016-09-30 17:49:50.875 274 12606.60 69.35 54461.60 88888.00 2016-09-30 17:49:51.000 274 12606.62 69.33 54461.62 88888.00 2016-09-30 17:49:51.125 274 12606.62 69.33 54461.62 88888.00 2016-09-30 17:49:51.250 274 12606.52 69.33 54461.65 88888.00 2016-09-30 17:49:51.375 274 12606.48 69.30 54461.65 88888.00 2016-09-30 17:49:51.500 274 12606.52 69.30 54461.65 88888.00 2016-09-30 17:49:51.625 274 12606.58 69.30 54461.68 88888.00 2016-09-30 17:49:51.750 274 12606.58 69.30 54461.68 88888.00 2016-09-30 17:49:51.875 274 12606.52 69.28 54461.68 88888.00 2016-09-30 17:49:52.000 274 12606.52 69.22 54461.68 88888.00 2016-09-30 17:49:52.125 274 12606.50 69.22 54461.68 88888.00 2016-09-30 17:49:52.250 274 12606.48 69.22 54461.65 88888.00 2016-09-30 17:49:52.375 274 12606.58 69.25 54461.65 88888.00 2016-09-30 17:49:52.500 274 12606.58 69.22 54461.68 88888.00 2016-09-30 17:49:52.625 274 12606.60 69.22 54461.68 88888.00 2016-09-30 17:49:52.750 274 12606.58 69.20 54461.68 88888.00 2016-09-30 17:49:52.875 274 12606.52 69.17 54461.68 88888.00 2016-09-30 17:49:53.000 274 12606.55 69.17 54461.68 88888.00 2016-09-30 17:49:53.125 274 12606.58 69.17 54461.70 88888.00 2016-09-30 17:49:53.250 274 12606.50 69.17 54461.68 88888.00 2016-09-30 17:49:53.375 274 12606.50 69.17 54461.68 88888.00 2016-09-30 17:49:53.500 274 12606.48 69.15 54461.68 88888.00 2016-09-30 17:49:53.625 274 12606.45 69.15 54461.70 88888.00 2016-09-30 17:49:53.750 274 12606.45 69.12 54461.70 88888.00 2016-09-30 17:49:53.875 274 12606.42 69.12 54461.70 88888.00 2016-09-30 17:49:54.000 274 12606.42 69.12 54461.68 88888.00 2016-09-30 17:49:54.125 274 12606.45 69.12 54461.70 88888.00 2016-09-30 17:49:54.250 274 12606.40 69.10 54461.70 88888.00 2016-09-30 17:49:54.375 274 12606.42 69.10 54461.70 88888.00 2016-09-30 17:49:54.500 274 12606.45 69.10 54461.70 88888.00 2016-09-30 17:49:54.625 274 12606.42 69.08 54461.70 88888.00 2016-09-30 17:49:54.750 274 12606.42 69.08 54461.72 88888.00 2016-09-30 17:49:54.875 274 12606.45 69.05 54461.72 88888.00 2016-09-30 17:49:55.000 274 12606.42 69.05 54461.72 88888.00 2016-09-30 17:49:55.125 274 12606.42 69.05 54461.78 88888.00 2016-09-30 17:49:55.250 274 12606.42 69.03 54461.78 88888.00 2016-09-30 17:49:55.375 274 12606.48 69.05 54461.72 88888.00 2016-09-30 17:49:55.500 274 12606.42 69.08 54461.72 88888.00 2016-09-30 17:49:55.625 274 12606.42 69.05 54461.72 88888.00 2016-09-30 17:49:55.750 274 12606.42 69.03 54461.75 88888.00 2016-09-30 17:49:55.875 274 12606.42 69.03 54461.72 88888.00 2016-09-30 17:49:56.000 274 12606.48 69.00 54461.70 88888.00 2016-09-30 17:49:56.125 274 12606.45 69.00 54461.70 88888.00 2016-09-30 17:49:56.250 274 12606.38 68.97 54461.72 88888.00 2016-09-30 17:49:56.375 274 12606.48 68.95 54461.72 88888.00 2016-09-30 17:49:56.500 274 12606.45 68.95 54461.72 88888.00 2016-09-30 17:49:56.625 274 12606.42 68.95 54461.72 88888.00 2016-09-30 17:49:56.750 274 12606.50 68.95 54461.75 88888.00 2016-09-30 17:49:56.875 274 12606.52 68.95 54461.78 88888.00 2016-09-30 17:49:57.000 274 12606.52 68.95 54461.72 88888.00 2016-09-30 17:49:57.125 274 12606.48 68.90 54461.75 88888.00 2016-09-30 17:49:57.250 274 12606.42 68.92 54461.75 88888.00 2016-09-30 17:49:57.375 274 12606.48 68.92 54461.75 88888.00 2016-09-30 17:49:57.500 274 12606.50 68.95 54461.75 88888.00 2016-09-30 17:49:57.625 274 12606.55 68.92 54461.75 88888.00 2016-09-30 17:49:57.750 274 12606.50 68.95 54461.78 88888.00 2016-09-30 17:49:57.875 274 12606.45 68.95 54461.75 88888.00 2016-09-30 17:49:58.000 274 12606.48 68.95 54461.78 88888.00 2016-09-30 17:49:58.125 274 12606.52 68.92 54461.75 88888.00 2016-09-30 17:49:58.250 274 12606.45 68.95 54461.75 88888.00 2016-09-30 17:49:58.375 274 12606.45 68.97 54461.78 88888.00 2016-09-30 17:49:58.500 274 12606.52 68.95 54461.75 88888.00 2016-09-30 17:49:58.625 274 12606.52 68.92 54461.75 88888.00 2016-09-30 17:49:58.750 274 12606.50 68.95 54461.78 88888.00 2016-09-30 17:49:58.875 274 12606.48 69.00 54461.80 88888.00 2016-09-30 17:49:59.000 274 12606.48 68.95 54461.75 88888.00 2016-09-30 17:49:59.125 274 12606.45 68.92 54461.75 88888.00 2016-09-30 17:49:59.250 274 12606.42 68.90 54461.75 88888.00 2016-09-30 17:49:59.375 274 12606.52 68.95 54461.75 88888.00 2016-09-30 17:49:59.500 274 12606.55 68.95 54461.75 88888.00 2016-09-30 17:49:59.625 274 12606.55 68.95 54461.78 88888.00 2016-09-30 17:49:59.750 274 12606.55 68.95 54461.78 88888.00 2016-09-30 17:49:59.875 274 12606.50 68.97 54461.78 88888.00 2016-09-30 17:50:00.000 274 12606.50 68.97 54461.78 88888.00 2016-09-30 17:50:00.125 274 12606.52 68.95 54461.80 88888.00 2016-09-30 17:50:00.250 274 12606.52 68.95 54461.80 88888.00 2016-09-30 17:50:00.375 274 12606.52 68.95 54461.78 88888.00 2016-09-30 17:50:00.500 274 12606.58 68.95 54461.78 88888.00 2016-09-30 17:50:00.625 274 12606.52 68.95 54461.75 88888.00 2016-09-30 17:50:00.750 274 12606.52 68.95 54461.75 88888.00 2016-09-30 17:50:00.875 274 12606.58 68.92 54461.75 88888.00 2016-09-30 17:50:01.000 274 12606.52 68.90 54461.78 88888.00 2016-09-30 17:50:01.125 274 12606.52 68.92 54461.80 88888.00 2016-09-30 17:50:01.250 274 12606.50 68.92 54461.80 88888.00 2016-09-30 17:50:01.375 274 12606.52 68.95 54461.78 88888.00 2016-09-30 17:50:01.500 274 12606.45 68.95 54461.80 88888.00 2016-09-30 17:50:01.625 274 12606.50 68.92 54461.80 88888.00 2016-09-30 17:50:01.750 274 12606.50 68.90 54461.82 88888.00 2016-09-30 17:50:01.875 274 12606.50 68.85 54461.85 88888.00 2016-09-30 17:50:02.000 274 12606.45 68.85 54461.82 88888.00 2016-09-30 17:50:02.125 274 12606.40 68.85 54461.85 88888.00 2016-09-30 17:50:02.250 274 12606.35 68.88 54461.85 88888.00 2016-09-30 17:50:02.375 274 12606.42 68.85 54461.82 88888.00 2016-09-30 17:50:02.500 274 12606.45 68.83 54461.80 88888.00 2016-09-30 17:50:02.625 274 12606.48 68.80 54461.80 88888.00 2016-09-30 17:50:02.750 274 12606.45 68.80 54461.85 88888.00 2016-09-30 17:50:02.875 274 12606.45 68.78 54461.82 88888.00 2016-09-30 17:50:03.000 274 12606.50 68.78 54461.82 88888.00 2016-09-30 17:50:03.125 274 12606.52 68.78 54461.82 88888.00 2016-09-30 17:50:03.250 274 12606.45 68.78 54461.85 88888.00 2016-09-30 17:50:03.375 274 12606.48 68.78 54461.82 88888.00 2016-09-30 17:50:03.500 274 12606.48 68.75 54461.80 88888.00 2016-09-30 17:50:03.625 274 12606.52 68.70 54461.80 88888.00 2016-09-30 17:50:03.750 274 12606.50 68.70 54461.80 88888.00 2016-09-30 17:50:03.875 274 12606.50 68.67 54461.80 88888.00 2016-09-30 17:50:04.000 274 12606.55 68.65 54461.78 88888.00 2016-09-30 17:50:04.125 274 12606.50 68.65 54461.80 88888.00 2016-09-30 17:50:04.250 274 12606.42 68.65 54461.82 88888.00 2016-09-30 17:50:04.375 274 12606.48 68.65 54461.82 88888.00 2016-09-30 17:50:04.500 274 12606.48 68.65 54461.82 88888.00 2016-09-30 17:50:04.625 274 12606.50 68.62 54461.82 88888.00 2016-09-30 17:50:04.750 274 12606.50 68.62 54461.82 88888.00 2016-09-30 17:50:04.875 274 12606.48 68.60 54461.82 88888.00 2016-09-30 17:50:05.000 274 12606.42 68.58 54461.80 88888.00 2016-09-30 17:50:05.125 274 12606.40 68.55 54461.82 88888.00 2016-09-30 17:50:05.250 274 12606.38 68.55 54461.80 88888.00 2016-09-30 17:50:05.375 274 12606.42 68.55 54461.82 88888.00 2016-09-30 17:50:05.500 274 12606.50 68.55 54461.85 88888.00 2016-09-30 17:50:05.625 274 12606.52 68.55 54461.82 88888.00 2016-09-30 17:50:05.750 274 12606.48 68.53 54461.82 88888.00 2016-09-30 17:50:05.875 274 12606.48 68.53 54461.80 88888.00 2016-09-30 17:50:06.000 274 12606.50 68.53 54461.82 88888.00 2016-09-30 17:50:06.125 274 12606.48 68.50 54461.85 88888.00 2016-09-30 17:50:06.250 274 12606.50 68.50 54461.85 88888.00 2016-09-30 17:50:06.375 274 12606.58 68.47 54461.82 88888.00 2016-09-30 17:50:06.500 274 12606.58 68.50 54461.82 88888.00 2016-09-30 17:50:06.625 274 12606.50 68.47 54461.85 88888.00 2016-09-30 17:50:06.750 274 12606.48 68.42 54461.82 88888.00 2016-09-30 17:50:06.875 274 12606.58 68.45 54461.80 88888.00 2016-09-30 17:50:07.000 274 12606.55 68.42 54461.80 88888.00 2016-09-30 17:50:07.125 274 12606.48 68.42 54461.82 88888.00 2016-09-30 17:50:07.250 274 12606.52 68.45 54461.88 88888.00 2016-09-30 17:50:07.375 274 12606.58 68.45 54461.82 88888.00 2016-09-30 17:50:07.500 274 12606.60 68.42 54461.82 88888.00 2016-09-30 17:50:07.625 274 12606.62 68.40 54461.82 88888.00 2016-09-30 17:50:07.750 274 12606.60 68.42 54461.82 88888.00 2016-09-30 17:50:07.875 274 12606.60 68.40 54461.82 88888.00 2016-09-30 17:50:08.000 274 12606.62 68.38 54461.82 88888.00 2016-09-30 17:50:08.125 274 12606.62 68.38 54461.85 88888.00 2016-09-30 17:50:08.250 274 12606.60 68.35 54461.82 88888.00 2016-09-30 17:50:08.375 274 12606.65 68.33 54461.82 88888.00 2016-09-30 17:50:08.500 274 12606.65 68.35 54461.80 88888.00 2016-09-30 17:50:08.625 274 12606.65 68.33 54461.82 88888.00 2016-09-30 17:50:08.750 274 12606.60 68.33 54461.82 88888.00 2016-09-30 17:50:08.875 274 12606.62 68.33 54461.82 88888.00 2016-09-30 17:50:09.000 274 12606.62 68.30 54461.80 88888.00 2016-09-30 17:50:09.125 274 12606.65 68.28 54461.80 88888.00 2016-09-30 17:50:09.250 274 12606.67 68.28 54461.82 88888.00 2016-09-30 17:50:09.375 274 12606.70 68.25 54461.82 88888.00 2016-09-30 17:50:09.500 274 12606.67 68.25 54461.82 88888.00 2016-09-30 17:50:09.625 274 12606.73 68.25 54461.82 88888.00 2016-09-30 17:50:09.750 274 12606.73 68.25 54461.82 88888.00 2016-09-30 17:50:09.875 274 12606.62 68.22 54461.82 88888.00 2016-09-30 17:50:10.000 274 12606.60 68.22 54461.80 88888.00 2016-09-30 17:50:10.125 274 12606.62 68.22 54461.82 88888.00 2016-09-30 17:50:10.250 274 12606.65 68.25 54461.85 88888.00 2016-09-30 17:50:10.375 274 12606.67 68.22 54461.85 88888.00 2016-09-30 17:50:10.500 274 12606.67 68.20 54461.82 88888.00 2016-09-30 17:50:10.625 274 12606.73 68.17 54461.82 88888.00 2016-09-30 17:50:10.750 274 12606.75 68.17 54461.82 88888.00 2016-09-30 17:50:10.875 274 12606.73 68.17 54461.80 88888.00 2016-09-30 17:50:11.000 274 12606.75 68.17 54461.80 88888.00 2016-09-30 17:50:11.125 274 12606.75 68.17 54461.82 88888.00 2016-09-30 17:50:11.250 274 12606.75 68.12 54461.82 88888.00 2016-09-30 17:50:11.375 274 12606.75 68.10 54461.85 88888.00 2016-09-30 17:50:11.500 274 12606.73 68.15 54461.85 88888.00 2016-09-30 17:50:11.625 274 12606.73 68.15 54461.88 88888.00 2016-09-30 17:50:11.750 274 12606.65 68.15 54461.85 88888.00 2016-09-30 17:50:11.875 274 12606.60 68.12 54461.88 88888.00 2016-09-30 17:50:12.000 274 12606.62 68.12 54461.88 88888.00 2016-09-30 17:50:12.125 274 12606.65 68.12 54461.85 88888.00 2016-09-30 17:50:12.250 274 12606.60 68.08 54461.88 88888.00 2016-09-30 17:50:12.375 274 12606.62 68.10 54461.85 88888.00 2016-09-30 17:50:12.500 274 12606.60 68.10 54461.85 88888.00 2016-09-30 17:50:12.625 274 12606.55 68.10 54461.85 88888.00 2016-09-30 17:50:12.750 274 12606.52 68.12 54461.85 88888.00 2016-09-30 17:50:12.875 274 12606.52 68.15 54461.90 88888.00 2016-09-30 17:50:13.000 274 12606.58 68.15 54461.88 88888.00 2016-09-30 17:50:13.125 274 12606.58 68.15 54461.88 88888.00 2016-09-30 17:50:13.250 274 12606.52 68.15 54461.88 88888.00 2016-09-30 17:50:13.375 274 12606.52 68.15 54461.85 88888.00 2016-09-30 17:50:13.500 274 12606.50 68.15 54461.88 88888.00 2016-09-30 17:50:13.625 274 12606.48 68.15 54461.88 88888.00 2016-09-30 17:50:13.750 274 12606.55 68.12 54461.88 88888.00 2016-09-30 17:50:13.875 274 12606.60 68.12 54461.88 88888.00 2016-09-30 17:50:14.000 274 12606.70 68.12 54461.85 88888.00 2016-09-30 17:50:14.125 274 12606.70 68.15 54461.85 88888.00 2016-09-30 17:50:14.250 274 12606.60 68.12 54461.88 88888.00 2016-09-30 17:50:14.375 274 12606.60 68.15 54461.88 88888.00 2016-09-30 17:50:14.500 274 12606.55 68.15 54461.88 88888.00 2016-09-30 17:50:14.625 274 12606.55 68.15 54461.88 88888.00 2016-09-30 17:50:14.750 274 12606.62 68.12 54461.88 88888.00 2016-09-30 17:50:14.875 274 12606.60 68.17 54461.85 88888.00 2016-09-30 17:50:15.000 274 12606.62 68.20 54461.85 88888.00 2016-09-30 17:50:15.125 274 12606.67 68.17 54461.85 88888.00 2016-09-30 17:50:15.250 274 12606.62 68.12 54461.85 88888.00 2016-09-30 17:50:15.375 274 12606.62 68.10 54461.85 88888.00 2016-09-30 17:50:15.500 274 12606.62 68.12 54461.82 88888.00 2016-09-30 17:50:15.625 274 12606.62 68.12 54461.82 88888.00 2016-09-30 17:50:15.750 274 12606.55 68.10 54461.82 88888.00 2016-09-30 17:50:15.875 274 12606.52 68.12 54461.85 88888.00 2016-09-30 17:50:16.000 274 12606.60 68.12 54461.85 88888.00 2016-09-30 17:50:16.125 274 12606.65 68.08 54461.85 88888.00 2016-09-30 17:50:16.250 274 12606.58 68.05 54461.88 88888.00 2016-09-30 17:50:16.375 274 12606.60 68.08 54461.88 88888.00 2016-09-30 17:50:16.500 274 12606.65 68.15 54461.90 88888.00 2016-09-30 17:50:16.625 274 12606.70 68.15 54461.90 88888.00 2016-09-30 17:50:16.750 274 12606.70 68.15 54461.85 88888.00 2016-09-30 17:50:16.875 274 12606.67 68.12 54461.88 88888.00 2016-09-30 17:50:17.000 274 12606.67 68.12 54461.82 88888.00 2016-09-30 17:50:17.125 274 12606.67 68.10 54461.88 88888.00 2016-09-30 17:50:17.250 274 12606.60 68.05 54461.85 88888.00 2016-09-30 17:50:17.375 274 12606.62 68.05 54461.85 88888.00 2016-09-30 17:50:17.500 274 12606.65 68.05 54461.88 88888.00 2016-09-30 17:50:17.625 274 12606.65 68.08 54461.85 88888.00 2016-09-30 17:50:17.750 274 12606.65 68.10 54461.82 88888.00 2016-09-30 17:50:17.875 274 12606.60 68.15 54461.88 88888.00 2016-09-30 17:50:18.000 274 12606.58 68.12 54461.90 88888.00 2016-09-30 17:50:18.125 274 12606.60 68.15 54461.93 88888.00 2016-09-30 17:50:18.250 274 12606.55 68.15 54461.93 88888.00 2016-09-30 17:50:18.375 274 12606.58 68.12 54461.93 88888.00 2016-09-30 17:50:18.500 274 12606.55 68.12 54461.93 88888.00 2016-09-30 17:50:18.625 274 12606.58 68.12 54461.93 88888.00 2016-09-30 17:50:18.750 274 12606.55 68.12 54461.93 88888.00 2016-09-30 17:50:18.875 274 12606.62 68.08 54461.85 88888.00 2016-09-30 17:50:19.000 274 12606.65 68.08 54461.85 88888.00 2016-09-30 17:50:19.125 274 12606.70 68.05 54461.85 88888.00 2016-09-30 17:50:19.250 274 12606.65 68.05 54461.88 88888.00 2016-09-30 17:50:19.375 274 12606.60 68.08 54461.88 88888.00 2016-09-30 17:50:19.500 274 12606.50 68.08 54461.90 88888.00 2016-09-30 17:50:19.625 274 12606.52 68.10 54461.88 88888.00 2016-09-30 17:50:19.750 274 12606.52 68.08 54461.88 88888.00 2016-09-30 17:50:19.875 274 12606.48 68.05 54461.85 88888.00 2016-09-30 17:50:20.000 274 12606.45 68.08 54461.85 88888.00 2016-09-30 17:50:20.125 274 12606.45 68.10 54461.88 88888.00 2016-09-30 17:50:20.250 274 12606.42 68.12 54461.88 88888.00 2016-09-30 17:50:20.375 274 12606.52 68.15 54461.88 88888.00 2016-09-30 17:50:20.500 274 12606.52 68.15 54461.88 88888.00 2016-09-30 17:50:20.625 274 12606.48 68.15 54461.88 88888.00 2016-09-30 17:50:20.750 274 12606.52 68.17 54461.88 88888.00 2016-09-30 17:50:20.875 274 12606.52 68.17 54461.88 88888.00 2016-09-30 17:50:21.000 274 12606.55 68.20 54461.88 88888.00 2016-09-30 17:50:21.125 274 12606.55 68.22 54461.88 88888.00 2016-09-30 17:50:21.250 274 12606.50 68.17 54461.88 88888.00 2016-09-30 17:50:21.375 274 12606.48 68.20 54461.88 88888.00 2016-09-30 17:50:21.500 274 12606.45 68.17 54461.88 88888.00 2016-09-30 17:50:21.625 274 12606.42 68.20 54461.88 88888.00 2016-09-30 17:50:21.750 274 12606.45 68.20 54461.85 88888.00 2016-09-30 17:50:21.875 274 12606.42 68.25 54461.88 88888.00 2016-09-30 17:50:22.000 274 12606.40 68.25 54461.85 88888.00 2016-09-30 17:50:22.125 274 12606.35 68.25 54461.85 88888.00 2016-09-30 17:50:22.250 274 12606.40 68.25 54461.88 88888.00 2016-09-30 17:50:22.375 274 12606.45 68.22 54461.85 88888.00 2016-09-30 17:50:22.500 274 12606.48 68.28 54461.85 88888.00 2016-09-30 17:50:22.625 274 12606.48 68.25 54461.82 88888.00 2016-09-30 17:50:22.750 274 12606.45 68.25 54461.82 88888.00 2016-09-30 17:50:22.875 274 12606.50 68.25 54461.82 88888.00 2016-09-30 17:50:23.000 274 12606.50 68.28 54461.82 88888.00 2016-09-30 17:50:23.125 274 12606.50 68.28 54461.82 88888.00 2016-09-30 17:50:23.250 274 12606.48 68.30 54461.82 88888.00 2016-09-30 17:50:23.375 274 12606.45 68.30 54461.85 88888.00 2016-09-30 17:50:23.500 274 12606.42 68.30 54461.85 88888.00 2016-09-30 17:50:23.625 274 12606.42 68.28 54461.85 88888.00 2016-09-30 17:50:23.750 274 12606.42 68.33 54461.85 88888.00 2016-09-30 17:50:23.875 274 12606.45 68.33 54461.85 88888.00 2016-09-30 17:50:24.000 274 12606.45 68.33 54461.85 88888.00 2016-09-30 17:50:24.125 274 12606.40 68.33 54461.88 88888.00 2016-09-30 17:50:24.250 274 12606.35 68.30 54461.85 88888.00 2016-09-30 17:50:24.375 274 12606.38 68.35 54461.85 88888.00 2016-09-30 17:50:24.500 274 12606.35 68.35 54461.82 88888.00 2016-09-30 17:50:24.625 274 12606.30 68.30 54461.82 88888.00 2016-09-30 17:50:24.750 274 12606.30 68.33 54461.85 88888.00 2016-09-30 17:50:24.875 274 12606.33 68.35 54461.85 88888.00 2016-09-30 17:50:25.000 274 12606.27 68.35 54461.82 88888.00 2016-09-30 17:50:25.125 274 12606.27 68.33 54461.82 88888.00 2016-09-30 17:50:25.250 274 12606.27 68.35 54461.85 88888.00 2016-09-30 17:50:25.375 274 12606.30 68.40 54461.85 88888.00 2016-09-30 17:50:25.500 274 12606.27 68.40 54461.85 88888.00 2016-09-30 17:50:25.625 274 12606.30 68.40 54461.85 88888.00 2016-09-30 17:50:25.750 274 12606.27 68.45 54461.82 88888.00 2016-09-30 17:50:25.875 274 12606.20 68.45 54461.85 88888.00 2016-09-30 17:50:26.000 274 12606.27 68.47 54461.85 88888.00 2016-09-30 17:50:26.125 274 12606.27 68.50 54461.85 88888.00 2016-09-30 17:50:26.250 274 12606.27 68.47 54461.85 88888.00 2016-09-30 17:50:26.375 274 12606.30 68.50 54461.82 88888.00 2016-09-30 17:50:26.500 274 12606.23 68.53 54461.82 88888.00 2016-09-30 17:50:26.625 274 12606.20 68.55 54461.85 88888.00 2016-09-30 17:50:26.750 274 12606.17 68.58 54461.85 88888.00 2016-09-30 17:50:26.875 274 12606.17 68.58 54461.85 88888.00 2016-09-30 17:50:27.000 274 12606.12 68.58 54461.82 88888.00 2016-09-30 17:50:27.125 274 12606.12 68.58 54461.80 88888.00 2016-09-30 17:50:27.250 274 12606.05 68.58 54461.85 88888.00 2016-09-30 17:50:27.375 274 12606.10 68.58 54461.85 88888.00 2016-09-30 17:50:27.500 274 12606.15 68.60 54461.85 88888.00 2016-09-30 17:50:27.625 274 12606.17 68.62 54461.85 88888.00 2016-09-30 17:50:27.750 274 12606.12 68.65 54461.82 88888.00 2016-09-30 17:50:27.875 274 12606.10 68.62 54461.82 88888.00 2016-09-30 17:50:28.000 274 12606.12 68.62 54461.80 88888.00 2016-09-30 17:50:28.125 274 12606.12 68.62 54461.85 88888.00 2016-09-30 17:50:28.250 274 12606.10 68.65 54461.85 88888.00 2016-09-30 17:50:28.375 274 12606.17 68.65 54461.85 88888.00 2016-09-30 17:50:28.500 274 12606.20 68.67 54461.85 88888.00 2016-09-30 17:50:28.625 274 12606.25 68.67 54461.85 88888.00 2016-09-30 17:50:28.750 274 12606.25 68.67 54461.82 88888.00 2016-09-30 17:50:28.875 274 12606.25 68.72 54461.80 88888.00 2016-09-30 17:50:29.000 274 12606.23 68.70 54461.80 88888.00 2016-09-30 17:50:29.125 274 12606.23 68.70 54461.82 88888.00 2016-09-30 17:50:29.250 274 12606.20 68.72 54461.85 88888.00 2016-09-30 17:50:29.375 274 12606.25 68.72 54461.88 88888.00 2016-09-30 17:50:29.500 274 12606.17 68.70 54461.85 88888.00 2016-09-30 17:50:29.625 274 12606.12 68.67 54461.82 88888.00 2016-09-30 17:50:29.750 274 12606.15 68.65 54461.82 88888.00 2016-09-30 17:50:29.875 274 12606.17 68.65 54461.82 88888.00 2016-09-30 17:50:30.000 274 12606.23 68.67 54461.82 88888.00 2016-09-30 17:50:30.125 274 12606.20 68.67 54461.82 88888.00 2016-09-30 17:50:30.250 274 12606.17 68.67 54461.82 88888.00 2016-09-30 17:50:30.375 274 12606.20 68.67 54461.82 88888.00 2016-09-30 17:50:30.500 274 12606.20 68.70 54461.80 88888.00 2016-09-30 17:50:30.625 274 12606.23 68.70 54461.80 88888.00 2016-09-30 17:50:30.750 274 12606.17 68.70 54461.82 88888.00 2016-09-30 17:50:30.875 274 12606.15 68.72 54461.82 88888.00 2016-09-30 17:50:31.000 274 12606.20 68.70 54461.78 88888.00 2016-09-30 17:50:31.125 274 12606.17 68.72 54461.78 88888.00 2016-09-30 17:50:31.250 274 12606.20 68.70 54461.82 88888.00 2016-09-30 17:50:31.375 274 12606.25 68.72 54461.80 88888.00 2016-09-30 17:50:31.500 274 12606.17 68.72 54461.80 88888.00 2016-09-30 17:50:31.625 274 12606.17 68.72 54461.80 88888.00 2016-09-30 17:50:31.750 274 12606.25 68.72 54461.80 88888.00 2016-09-30 17:50:31.875 274 12606.30 68.72 54461.80 88888.00 2016-09-30 17:50:32.000 274 12606.27 68.75 54461.80 88888.00 2016-09-30 17:50:32.125 274 12606.33 68.75 54461.82 88888.00 2016-09-30 17:50:32.250 274 12606.35 68.75 54461.80 88888.00 2016-09-30 17:50:32.375 274 12606.38 68.78 54461.78 88888.00 2016-09-30 17:50:32.500 274 12606.40 68.75 54461.78 88888.00 2016-09-30 17:50:32.625 274 12606.45 68.75 54461.78 88888.00 2016-09-30 17:50:32.750 274 12606.45 68.78 54461.80 88888.00 2016-09-30 17:50:32.875 274 12606.45 68.80 54461.80 88888.00 2016-09-30 17:50:33.000 274 12606.45 68.80 54461.80 88888.00 2016-09-30 17:50:33.125 274 12606.45 68.78 54461.80 88888.00 2016-09-30 17:50:33.250 274 12606.42 68.72 54461.80 88888.00 2016-09-30 17:50:33.375 274 12606.42 68.75 54461.78 88888.00 2016-09-30 17:50:33.500 274 12606.45 68.75 54461.80 88888.00 2016-09-30 17:50:33.625 274 12606.48 68.75 54461.78 88888.00 2016-09-30 17:50:33.750 274 12606.50 68.78 54461.78 88888.00 2016-09-30 17:50:33.875 274 12606.50 68.75 54461.75 88888.00 2016-09-30 17:50:34.000 274 12606.48 68.78 54461.75 88888.00 2016-09-30 17:50:34.125 274 12606.55 68.78 54461.75 88888.00 2016-09-30 17:50:34.250 274 12606.55 68.80 54461.75 88888.00 2016-09-30 17:50:34.375 274 12606.55 68.80 54461.75 88888.00 2016-09-30 17:50:34.500 274 12606.52 68.83 54461.75 88888.00 2016-09-30 17:50:34.625 274 12606.55 68.85 54461.72 88888.00 2016-09-30 17:50:34.750 274 12606.62 68.85 54461.75 88888.00 2016-09-30 17:50:34.875 274 12606.67 68.85 54461.75 88888.00 2016-09-30 17:50:35.000 274 12606.73 68.85 54461.75 88888.00 2016-09-30 17:50:35.125 274 12606.70 68.88 54461.78 88888.00 2016-09-30 17:50:35.250 274 12606.62 68.90 54461.75 88888.00 2016-09-30 17:50:35.375 274 12606.67 68.92 54461.72 88888.00 2016-09-30 17:50:35.500 274 12606.70 68.92 54461.72 88888.00 2016-09-30 17:50:35.625 274 12606.75 68.92 54461.70 88888.00 2016-09-30 17:50:35.750 274 12606.75 68.95 54461.72 88888.00 2016-09-30 17:50:35.875 274 12606.75 68.97 54461.70 88888.00 2016-09-30 17:50:36.000 274 12606.77 68.95 54461.68 88888.00 2016-09-30 17:50:36.125 274 12606.83 68.97 54461.65 88888.00 2016-09-30 17:50:36.250 274 12606.80 69.00 54461.68 88888.00 2016-09-30 17:50:36.375 274 12606.83 69.05 54461.70 88888.00 2016-09-30 17:50:36.500 274 12606.80 69.05 54461.68 88888.00 2016-09-30 17:50:36.625 274 12606.88 69.08 54461.68 88888.00 2016-09-30 17:50:36.750 274 12606.88 69.10 54461.68 88888.00 2016-09-30 17:50:36.875 274 12606.80 69.08 54461.68 88888.00 2016-09-30 17:50:37.000 274 12606.65 69.08 54461.65 88888.00 2016-09-30 17:50:37.125 274 12606.65 69.10 54461.65 88888.00 2016-09-30 17:50:37.250 274 12606.70 69.10 54461.65 88888.00 2016-09-30 17:50:37.375 274 12606.77 69.12 54461.62 88888.00 2016-09-30 17:50:37.500 274 12606.77 69.12 54461.65 88888.00 2016-09-30 17:50:37.625 274 12606.75 69.15 54461.65 88888.00 2016-09-30 17:50:37.750 274 12606.75 69.20 54461.65 88888.00 2016-09-30 17:50:37.875 274 12606.73 69.22 54461.65 88888.00 2016-09-30 17:50:38.000 274 12606.73 69.17 54461.60 88888.00 2016-09-30 17:50:38.125 274 12606.77 69.17 54461.62 88888.00 2016-09-30 17:50:38.250 274 12606.75 69.20 54461.65 88888.00 2016-09-30 17:50:38.375 274 12606.83 69.25 54461.62 88888.00 2016-09-30 17:50:38.500 274 12606.83 69.30 54461.65 88888.00 2016-09-30 17:50:38.625 274 12606.80 69.28 54461.62 88888.00 2016-09-30 17:50:38.750 274 12606.80 69.25 54461.60 88888.00 2016-09-30 17:50:38.875 274 12606.90 69.28 54461.60 88888.00 2016-09-30 17:50:39.000 274 12606.98 69.30 54461.60 88888.00 2016-09-30 17:50:39.125 274 12606.98 69.28 54461.60 88888.00 2016-09-30 17:50:39.250 274 12606.90 69.28 54461.57 88888.00 2016-09-30 17:50:39.375 274 12606.90 69.30 54461.57 88888.00 2016-09-30 17:50:39.500 274 12606.95 69.33 54461.57 88888.00 2016-09-30 17:50:39.625 274 12606.95 69.35 54461.60 88888.00 2016-09-30 17:50:39.750 274 12606.95 69.38 54461.57 88888.00 2016-09-30 17:50:39.875 274 12607.00 69.35 54461.57 88888.00 2016-09-30 17:50:40.000 274 12607.02 69.35 54461.57 88888.00 2016-09-30 17:50:40.125 274 12606.98 69.35 54461.57 88888.00 2016-09-30 17:50:40.250 274 12606.98 69.33 54461.57 88888.00 2016-09-30 17:50:40.375 274 12607.08 69.38 54461.57 88888.00 2016-09-30 17:50:40.500 274 12607.05 69.38 54461.57 88888.00 2016-09-30 17:50:40.625 274 12607.02 69.38 54461.57 88888.00 2016-09-30 17:50:40.750 274 12607.02 69.40 54461.55 88888.00 2016-09-30 17:50:40.875 274 12607.05 69.42 54461.55 88888.00 2016-09-30 17:50:41.000 274 12607.08 69.42 54461.53 88888.00 2016-09-30 17:50:41.125 274 12607.10 69.42 54461.50 88888.00 2016-09-30 17:50:41.250 274 12607.08 69.38 54461.53 88888.00 2016-09-30 17:50:41.375 274 12607.12 69.40 54461.55 88888.00 2016-09-30 17:50:41.500 274 12607.12 69.40 54461.57 88888.00 2016-09-30 17:50:41.625 274 12607.12 69.38 54461.57 88888.00 2016-09-30 17:50:41.750 274 12607.12 69.38 54461.57 88888.00 2016-09-30 17:50:41.875 274 12607.12 69.40 54461.57 88888.00 2016-09-30 17:50:42.000 274 12607.17 69.40 54461.57 88888.00 2016-09-30 17:50:42.125 274 12607.12 69.38 54461.57 88888.00 2016-09-30 17:50:42.250 274 12607.05 69.38 54461.57 88888.00 2016-09-30 17:50:42.375 274 12607.12 69.38 54461.57 88888.00 2016-09-30 17:50:42.500 274 12607.17 69.38 54461.55 88888.00 2016-09-30 17:50:42.625 274 12607.15 69.35 54461.55 88888.00 2016-09-30 17:50:42.750 274 12607.17 69.35 54461.55 88888.00 2016-09-30 17:50:42.875 274 12607.23 69.38 54461.53 88888.00 2016-09-30 17:50:43.000 274 12607.25 69.35 54461.50 88888.00 2016-09-30 17:50:43.125 274 12607.20 69.33 54461.55 88888.00 2016-09-30 17:50:43.250 274 12607.10 69.30 54461.55 88888.00 2016-09-30 17:50:43.375 274 12607.10 69.28 54461.55 88888.00 2016-09-30 17:50:43.500 274 12607.10 69.28 54461.53 88888.00 2016-09-30 17:50:43.625 274 12607.15 69.30 54461.55 88888.00 2016-09-30 17:50:43.750 274 12607.20 69.28 54461.55 88888.00 2016-09-30 17:50:43.875 274 12607.23 69.22 54461.53 88888.00 2016-09-30 17:50:44.000 274 12607.25 69.20 54461.53 88888.00 2016-09-30 17:50:44.125 274 12607.25 69.20 54461.50 88888.00 2016-09-30 17:50:44.250 274 12607.20 69.17 54461.53 88888.00 2016-09-30 17:50:44.375 274 12607.25 69.20 54461.53 88888.00 2016-09-30 17:50:44.500 274 12607.27 69.20 54461.53 88888.00 2016-09-30 17:50:44.625 274 12607.25 69.17 54461.53 88888.00 2016-09-30 17:50:44.750 274 12607.25 69.17 54461.53 88888.00 2016-09-30 17:50:44.875 274 12607.27 69.17 54461.55 88888.00 2016-09-30 17:50:45.000 274 12607.30 69.17 54461.55 88888.00 2016-09-30 17:50:45.125 274 12607.38 69.20 54461.55 88888.00 2016-09-30 17:50:45.250 274 12607.38 69.17 54461.55 88888.00 2016-09-30 17:50:45.375 274 12607.35 69.15 54461.53 88888.00 2016-09-30 17:50:45.500 274 12607.30 69.17 54461.55 88888.00 2016-09-30 17:50:45.625 274 12607.30 69.20 54461.55 88888.00 2016-09-30 17:50:45.750 274 12607.30 69.15 54461.55 88888.00 2016-09-30 17:50:45.875 274 12607.33 69.15 54461.53 88888.00 2016-09-30 17:50:46.000 274 12607.35 69.12 54461.50 88888.00 2016-09-30 17:50:46.125 274 12607.30 69.12 54461.53 88888.00 2016-09-30 17:50:46.250 274 12607.25 69.10 54461.53 88888.00 2016-09-30 17:50:46.375 274 12607.35 69.10 54461.53 88888.00 2016-09-30 17:50:46.500 274 12607.38 69.12 54461.53 88888.00 2016-09-30 17:50:46.625 274 12607.35 69.12 54461.50 88888.00 2016-09-30 17:50:46.750 274 12607.35 69.12 54461.50 88888.00 2016-09-30 17:50:46.875 274 12607.38 69.12 54461.53 88888.00 2016-09-30 17:50:47.000 274 12607.42 69.10 54461.53 88888.00 2016-09-30 17:50:47.125 274 12607.45 69.10 54461.53 88888.00 2016-09-30 17:50:47.250 274 12607.45 69.08 54461.50 88888.00 2016-09-30 17:50:47.375 274 12607.48 69.10 54461.53 88888.00 2016-09-30 17:50:47.500 274 12607.45 69.10 54461.53 88888.00 2016-09-30 17:50:47.625 274 12607.45 69.12 54461.55 88888.00 2016-09-30 17:50:47.750 274 12607.50 69.12 54461.55 88888.00 2016-09-30 17:50:47.875 274 12607.48 69.12 54461.53 88888.00 2016-09-30 17:50:48.000 274 12607.45 69.10 54461.47 88888.00 2016-09-30 17:50:48.125 274 12607.45 69.08 54461.53 88888.00 2016-09-30 17:50:48.250 274 12607.45 69.08 54461.50 88888.00 2016-09-30 17:50:48.375 274 12607.55 69.10 54461.53 88888.00 2016-09-30 17:50:48.500 274 12607.60 69.08 54461.50 88888.00 2016-09-30 17:50:48.625 274 12607.60 69.10 54461.53 88888.00 2016-09-30 17:50:48.750 274 12607.60 69.08 54461.50 88888.00 2016-09-30 17:50:48.875 274 12607.65 69.05 54461.53 88888.00 2016-09-30 17:50:49.000 274 12607.73 69.05 54461.50 88888.00 2016-09-30 17:50:49.125 274 12607.70 69.05 54461.53 88888.00 2016-09-30 17:50:49.250 274 12607.73 69.08 54461.53 88888.00 2016-09-30 17:50:49.375 274 12607.73 69.08 54461.53 88888.00 2016-09-30 17:50:49.500 274 12607.73 69.05 54461.53 88888.00 2016-09-30 17:50:49.625 274 12607.73 69.05 54461.53 88888.00 2016-09-30 17:50:49.750 274 12607.75 69.05 54461.50 88888.00 2016-09-30 17:50:49.875 274 12607.75 69.08 54461.50 88888.00 2016-09-30 17:50:50.000 274 12607.77 69.08 54461.50 88888.00 2016-09-30 17:50:50.125 274 12607.80 69.08 54461.53 88888.00 2016-09-30 17:50:50.250 274 12607.80 69.10 54461.53 88888.00 2016-09-30 17:50:50.375 274 12607.83 69.08 54461.47 88888.00 2016-09-30 17:50:50.500 274 12607.88 69.08 54461.47 88888.00 2016-09-30 17:50:50.625 274 12607.90 69.05 54461.45 88888.00 2016-09-30 17:50:50.750 274 12607.92 69.03 54461.47 88888.00 2016-09-30 17:50:50.875 274 12607.95 69.03 54461.47 88888.00 2016-09-30 17:50:51.000 274 12607.95 69.05 54461.47 88888.00 2016-09-30 17:50:51.125 274 12607.98 69.10 54461.50 88888.00 2016-09-30 17:50:51.250 274 12607.90 69.08 54461.50 88888.00 2016-09-30 17:50:51.375 274 12607.92 69.10 54461.47 88888.00 2016-09-30 17:50:51.500 274 12607.98 69.10 54461.45 88888.00 2016-09-30 17:50:51.625 274 12607.90 69.05 54461.45 88888.00 2016-09-30 17:50:51.750 274 12607.90 69.05 54461.45 88888.00 2016-09-30 17:50:51.875 274 12607.92 69.10 54461.47 88888.00 2016-09-30 17:50:52.000 274 12607.95 69.08 54461.45 88888.00 2016-09-30 17:50:52.125 274 12608.00 69.05 54461.45 88888.00 2016-09-30 17:50:52.250 274 12607.98 69.05 54461.45 88888.00 2016-09-30 17:50:52.375 274 12607.98 69.08 54461.45 88888.00 2016-09-30 17:50:52.500 274 12607.98 69.08 54461.45 88888.00 2016-09-30 17:50:52.625 274 12607.98 69.10 54461.45 88888.00 2016-09-30 17:50:52.750 274 12607.98 69.12 54461.43 88888.00 2016-09-30 17:50:52.875 274 12607.98 69.12 54461.47 88888.00 2016-09-30 17:50:53.000 274 12608.00 69.10 54461.47 88888.00 2016-09-30 17:50:53.125 274 12608.02 69.08 54461.47 88888.00 2016-09-30 17:50:53.250 274 12607.95 69.08 54461.47 88888.00 2016-09-30 17:50:53.375 274 12607.95 69.10 54461.47 88888.00 2016-09-30 17:50:53.500 274 12607.90 69.10 54461.45 88888.00 2016-09-30 17:50:53.625 274 12607.92 69.12 54461.43 88888.00 2016-09-30 17:50:53.750 274 12607.92 69.10 54461.43 88888.00 2016-09-30 17:50:53.875 274 12608.00 69.10 54461.43 88888.00 2016-09-30 17:50:54.000 274 12608.00 69.12 54461.45 88888.00 2016-09-30 17:50:54.125 274 12607.98 69.12 54461.47 88888.00 2016-09-30 17:50:54.250 274 12607.92 69.10 54461.45 88888.00 2016-09-30 17:50:54.375 274 12607.95 69.12 54461.45 88888.00 2016-09-30 17:50:54.500 274 12607.98 69.12 54461.45 88888.00 2016-09-30 17:50:54.625 274 12607.98 69.15 54461.43 88888.00 2016-09-30 17:50:54.750 274 12607.95 69.12 54461.43 88888.00 2016-09-30 17:50:54.875 274 12607.95 69.10 54461.43 88888.00 2016-09-30 17:50:55.000 274 12608.00 69.10 54461.45 88888.00 2016-09-30 17:50:55.125 274 12607.98 69.12 54461.43 88888.00 2016-09-30 17:50:55.250 274 12607.98 69.10 54461.43 88888.00 2016-09-30 17:50:55.375 274 12608.00 69.10 54461.43 88888.00 2016-09-30 17:50:55.500 274 12607.98 69.10 54461.43 88888.00 2016-09-30 17:50:55.625 274 12607.98 69.10 54461.45 88888.00 2016-09-30 17:50:55.750 274 12607.98 69.08 54461.45 88888.00 2016-09-30 17:50:55.875 274 12607.92 69.10 54461.45 88888.00 2016-09-30 17:50:56.000 274 12607.90 69.08 54461.45 88888.00 2016-09-30 17:50:56.125 274 12607.95 69.08 54461.45 88888.00 2016-09-30 17:50:56.250 274 12607.92 69.05 54461.45 88888.00 2016-09-30 17:50:56.375 274 12607.92 69.05 54461.45 88888.00 2016-09-30 17:50:56.500 274 12607.98 69.08 54461.45 88888.00 2016-09-30 17:50:56.625 274 12607.92 69.03 54461.45 88888.00 2016-09-30 17:50:56.750 274 12607.83 69.00 54461.45 88888.00 2016-09-30 17:50:56.875 274 12607.83 69.03 54461.47 88888.00 2016-09-30 17:50:57.000 274 12607.83 69.03 54461.47 88888.00 2016-09-30 17:50:57.125 274 12607.80 69.05 54461.50 88888.00 2016-09-30 17:50:57.250 274 12607.80 69.03 54461.47 88888.00 2016-09-30 17:50:57.375 274 12607.85 69.03 54461.47 88888.00 2016-09-30 17:50:57.500 274 12607.88 69.00 54461.47 88888.00 2016-09-30 17:50:57.625 274 12607.85 69.03 54461.47 88888.00 2016-09-30 17:50:57.750 274 12607.85 69.03 54461.47 88888.00 2016-09-30 17:50:57.875 274 12607.88 69.03 54461.47 88888.00 2016-09-30 17:50:58.000 274 12607.88 69.03 54461.47 88888.00 2016-09-30 17:50:58.125 274 12607.90 69.05 54461.47 88888.00 2016-09-30 17:50:58.250 274 12607.90 69.03 54461.45 88888.00 2016-09-30 17:50:58.375 274 12607.92 69.05 54461.50 88888.00 2016-09-30 17:50:58.500 274 12607.85 69.03 54461.50 88888.00 2016-09-30 17:50:58.625 274 12607.83 69.05 54461.50 88888.00 2016-09-30 17:50:58.750 274 12607.80 69.05 54461.50 88888.00 2016-09-30 17:50:58.875 274 12607.75 69.10 54461.50 88888.00 2016-09-30 17:50:59.000 274 12607.75 69.12 54461.47 88888.00 2016-09-30 17:50:59.125 274 12607.77 69.10 54461.47 88888.00 2016-09-30 17:50:59.250 274 12607.73 69.05 54461.47 88888.00 2016-09-30 17:50:59.375 274 12607.75 69.10 54461.47 88888.00 2016-09-30 17:50:59.500 274 12607.75 69.08 54461.47 88888.00 2016-09-30 17:50:59.625 274 12607.77 69.12 54461.50 88888.00 2016-09-30 17:50:59.750 274 12607.83 69.15 54461.53 88888.00 2016-09-30 17:50:59.875 274 12607.77 69.20 54461.53 88888.00 2016-09-30 17:51:00.000 274 12607.73 69.17 54461.50 88888.00 2016-09-30 17:51:00.125 274 12607.67 69.15 54461.50 88888.00 2016-09-30 17:51:00.250 274 12607.70 69.17 54461.53 88888.00 2016-09-30 17:51:00.375 274 12607.75 69.20 54461.53 88888.00 2016-09-30 17:51:00.500 274 12607.77 69.22 54461.55 88888.00 2016-09-30 17:51:00.625 274 12607.73 69.22 54461.55 88888.00 2016-09-30 17:51:00.750 274 12607.70 69.25 54461.53 88888.00 2016-09-30 17:51:00.875 274 12607.67 69.28 54461.55 88888.00 2016-09-30 17:51:01.000 274 12607.67 69.25 54461.55 88888.00 2016-09-30 17:51:01.125 274 12607.70 69.28 54461.55 88888.00 2016-09-30 17:51:01.250 274 12607.65 69.30 54461.55 88888.00 2016-09-30 17:51:01.375 274 12607.75 69.33 54461.55 88888.00 2016-09-30 17:51:01.500 274 12607.75 69.30 54461.55 88888.00 2016-09-30 17:51:01.625 274 12607.73 69.30 54461.57 88888.00 2016-09-30 17:51:01.750 274 12607.70 69.33 54461.55 88888.00 2016-09-30 17:51:01.875 274 12607.70 69.30 54461.55 88888.00 2016-09-30 17:51:02.000 274 12607.62 69.30 54461.53 88888.00 2016-09-30 17:51:02.125 274 12607.65 69.33 54461.55 88888.00 2016-09-30 17:51:02.250 274 12607.67 69.30 54461.55 88888.00 2016-09-30 17:51:02.375 274 12607.73 69.33 54461.55 88888.00 2016-09-30 17:51:02.500 274 12607.70 69.33 54461.55 88888.00 2016-09-30 17:51:02.625 274 12607.70 69.33 54461.55 88888.00 2016-09-30 17:51:02.750 274 12607.67 69.33 54461.53 88888.00 2016-09-30 17:51:02.875 274 12607.65 69.38 54461.55 88888.00 2016-09-30 17:51:03.000 274 12607.67 69.35 54461.53 88888.00 2016-09-30 17:51:03.125 274 12607.65 69.35 54461.55 88888.00 2016-09-30 17:51:03.250 274 12607.58 69.33 54461.55 88888.00 2016-09-30 17:51:03.375 274 12607.62 69.30 54461.55 88888.00 2016-09-30 17:51:03.500 274 12607.62 69.33 54461.57 88888.00 2016-09-30 17:51:03.625 274 12607.67 69.35 54461.57 88888.00 2016-09-30 17:51:03.750 274 12607.70 69.35 54461.57 88888.00 2016-09-30 17:51:03.875 274 12607.67 69.35 54461.55 88888.00 2016-09-30 17:51:04.000 274 12607.73 69.33 54461.53 88888.00 2016-09-30 17:51:04.125 274 12607.67 69.33 54461.53 88888.00 2016-09-30 17:51:04.250 274 12607.70 69.33 54461.55 88888.00 2016-09-30 17:51:04.375 274 12607.70 69.33 54461.55 88888.00 2016-09-30 17:51:04.500 274 12607.67 69.30 54461.55 88888.00 2016-09-30 17:51:04.625 274 12607.65 69.30 54461.55 88888.00 2016-09-30 17:51:04.750 274 12607.70 69.30 54461.57 88888.00 2016-09-30 17:51:04.875 274 12607.77 69.33 54461.55 88888.00 2016-09-30 17:51:05.000 274 12607.75 69.33 54461.53 88888.00 2016-09-30 17:51:05.125 274 12607.73 69.30 54461.53 88888.00 2016-09-30 17:51:05.250 274 12607.67 69.25 54461.57 88888.00 2016-09-30 17:51:05.375 274 12607.70 69.25 54461.55 88888.00 2016-09-30 17:51:05.500 274 12607.67 69.25 54461.55 88888.00 2016-09-30 17:51:05.625 274 12607.67 69.25 54461.55 88888.00 2016-09-30 17:51:05.750 274 12607.65 69.28 54461.55 88888.00 2016-09-30 17:51:05.875 274 12607.65 69.28 54461.55 88888.00 2016-09-30 17:51:06.000 274 12607.62 69.25 54461.55 88888.00 2016-09-30 17:51:06.125 274 12607.62 69.28 54461.55 88888.00 2016-09-30 17:51:06.250 274 12607.70 69.25 54461.57 88888.00 2016-09-30 17:51:06.375 274 12607.73 69.28 54461.55 88888.00 2016-09-30 17:51:06.500 274 12607.75 69.28 54461.55 88888.00 2016-09-30 17:51:06.625 274 12607.77 69.30 54461.57 88888.00 2016-09-30 17:51:06.750 274 12607.70 69.33 54461.57 88888.00 2016-09-30 17:51:06.875 274 12607.67 69.30 54461.57 88888.00 2016-09-30 17:51:07.000 274 12607.65 69.30 54461.55 88888.00 2016-09-30 17:51:07.125 274 12607.70 69.33 54461.57 88888.00 2016-09-30 17:51:07.250 274 12607.73 69.38 54461.55 88888.00 2016-09-30 17:51:07.375 274 12607.70 69.40 54461.55 88888.00 2016-09-30 17:51:07.500 274 12607.70 69.38 54461.53 88888.00 2016-09-30 17:51:07.625 274 12607.70 69.38 54461.55 88888.00 2016-09-30 17:51:07.750 274 12607.70 69.40 54461.57 88888.00 2016-09-30 17:51:07.875 274 12607.73 69.40 54461.57 88888.00 2016-09-30 17:51:08.000 274 12607.77 69.40 54461.57 88888.00 2016-09-30 17:51:08.125 274 12607.73 69.40 54461.57 88888.00 2016-09-30 17:51:08.250 274 12607.65 69.38 54461.60 88888.00 2016-09-30 17:51:08.375 274 12607.75 69.40 54461.57 88888.00 2016-09-30 17:51:08.500 274 12607.75 69.40 54461.57 88888.00 2016-09-30 17:51:08.625 274 12607.70 69.40 54461.55 88888.00 2016-09-30 17:51:08.750 274 12607.73 69.38 54461.55 88888.00 2016-09-30 17:51:08.875 274 12607.75 69.38 54461.60 88888.00 2016-09-30 17:51:09.000 274 12607.73 69.35 54461.60 88888.00 2016-09-30 17:51:09.125 274 12607.65 69.38 54461.60 88888.00 2016-09-30 17:51:09.250 274 12607.65 69.38 54461.60 88888.00 2016-09-30 17:51:09.375 274 12607.70 69.40 54461.60 88888.00 2016-09-30 17:51:09.500 274 12607.67 69.40 54461.62 88888.00 2016-09-30 17:51:09.625 274 12607.62 69.38 54461.60 88888.00 2016-09-30 17:51:09.750 274 12607.60 69.40 54461.60 88888.00 2016-09-30 17:51:09.875 274 12607.60 69.42 54461.62 88888.00 2016-09-30 17:51:10.000 274 12607.58 69.38 54461.60 88888.00 2016-09-30 17:51:10.125 274 12607.60 69.38 54461.62 88888.00 2016-09-30 17:51:10.250 274 12607.62 69.38 54461.62 88888.00 2016-09-30 17:51:10.375 274 12607.62 69.40 54461.60 88888.00 2016-09-30 17:51:10.500 274 12607.62 69.42 54461.60 88888.00 2016-09-30 17:51:10.625 274 12607.58 69.42 54461.60 88888.00 2016-09-30 17:51:10.750 274 12607.55 69.42 54461.60 88888.00 2016-09-30 17:51:10.875 274 12607.62 69.42 54461.60 88888.00 2016-09-30 17:51:11.000 274 12607.67 69.42 54461.60 88888.00 2016-09-30 17:51:11.125 274 12607.62 69.42 54461.60 88888.00 2016-09-30 17:51:11.250 274 12607.52 69.40 54461.60 88888.00 2016-09-30 17:51:11.375 274 12607.58 69.45 54461.60 88888.00 2016-09-30 17:51:11.500 274 12607.62 69.45 54461.60 88888.00 2016-09-30 17:51:11.625 274 12607.65 69.45 54461.62 88888.00 2016-09-30 17:51:11.750 274 12607.65 69.40 54461.62 88888.00 2016-09-30 17:51:11.875 274 12607.70 69.38 54461.62 88888.00 2016-09-30 17:51:12.000 274 12607.70 69.40 54461.62 88888.00 2016-09-30 17:51:12.125 274 12607.73 69.45 54461.62 88888.00 2016-09-30 17:51:12.250 274 12607.75 69.45 54461.62 88888.00 2016-09-30 17:51:12.375 274 12607.77 69.45 54461.60 88888.00 2016-09-30 17:51:12.500 274 12607.70 69.42 54461.60 88888.00 2016-09-30 17:51:12.625 274 12607.73 69.40 54461.60 88888.00 2016-09-30 17:51:12.750 274 12607.67 69.42 54461.62 88888.00 2016-09-30 17:51:12.875 274 12607.73 69.42 54461.62 88888.00 2016-09-30 17:51:13.000 274 12607.80 69.45 54461.62 88888.00 2016-09-30 17:51:13.125 274 12607.77 69.42 54461.62 88888.00 2016-09-30 17:51:13.250 274 12607.65 69.40 54461.62 88888.00 2016-09-30 17:51:13.375 274 12607.65 69.42 54461.62 88888.00 2016-09-30 17:51:13.500 274 12607.70 69.42 54461.62 88888.00 2016-09-30 17:51:13.625 274 12607.73 69.45 54461.62 88888.00 2016-09-30 17:51:13.750 274 12607.70 69.45 54461.65 88888.00 2016-09-30 17:51:13.875 274 12607.65 69.45 54461.62 88888.00 2016-09-30 17:51:14.000 274 12607.67 69.40 54461.62 88888.00 2016-09-30 17:51:14.125 274 12607.67 69.40 54461.62 88888.00 2016-09-30 17:51:14.250 274 12607.70 69.40 54461.62 88888.00 2016-09-30 17:51:14.375 274 12607.80 69.42 54461.65 88888.00 2016-09-30 17:51:14.500 274 12607.80 69.45 54461.65 88888.00 2016-09-30 17:51:14.625 274 12607.70 69.40 54461.62 88888.00 2016-09-30 17:51:14.750 274 12607.60 69.38 54461.62 88888.00 2016-09-30 17:51:14.875 274 12607.60 69.40 54461.62 88888.00 2016-09-30 17:51:15.000 274 12607.62 69.38 54461.62 88888.00 2016-09-30 17:51:15.125 274 12607.65 69.40 54461.62 88888.00 2016-09-30 17:51:15.250 274 12607.70 69.40 54461.62 88888.00 2016-09-30 17:51:15.375 274 12607.70 69.42 54461.60 88888.00 2016-09-30 17:51:15.500 274 12607.73 69.42 54461.60 88888.00 2016-09-30 17:51:15.625 274 12607.67 69.40 54461.62 88888.00 2016-09-30 17:51:15.750 274 12607.70 69.42 54461.62 88888.00 2016-09-30 17:51:15.875 274 12607.80 69.42 54461.62 88888.00 2016-09-30 17:51:16.000 274 12607.88 69.40 54461.62 88888.00 2016-09-30 17:51:16.125 274 12607.77 69.42 54461.62 88888.00 2016-09-30 17:51:16.250 274 12607.67 69.42 54461.62 88888.00 2016-09-30 17:51:16.375 274 12607.70 69.42 54461.62 88888.00 2016-09-30 17:51:16.500 274 12607.70 69.40 54461.62 88888.00 2016-09-30 17:51:16.625 274 12607.73 69.40 54461.62 88888.00 2016-09-30 17:51:16.750 274 12607.75 69.38 54461.62 88888.00 2016-09-30 17:51:16.875 274 12607.73 69.40 54461.62 88888.00 2016-09-30 17:51:17.000 274 12607.75 69.45 54461.62 88888.00 2016-09-30 17:51:17.125 274 12607.73 69.45 54461.60 88888.00 2016-09-30 17:51:17.250 274 12607.77 69.40 54461.60 88888.00 2016-09-30 17:51:17.375 274 12607.77 69.40 54461.60 88888.00 2016-09-30 17:51:17.500 274 12607.77 69.38 54461.60 88888.00 2016-09-30 17:51:17.625 274 12607.73 69.40 54461.62 88888.00 2016-09-30 17:51:17.750 274 12607.70 69.40 54461.62 88888.00 2016-09-30 17:51:17.875 274 12607.73 69.42 54461.60 88888.00 2016-09-30 17:51:18.000 274 12607.75 69.40 54461.60 88888.00 2016-09-30 17:51:18.125 274 12607.80 69.40 54461.60 88888.00 2016-09-30 17:51:18.250 274 12607.80 69.38 54461.60 88888.00 2016-09-30 17:51:18.375 274 12607.80 69.35 54461.60 88888.00 2016-09-30 17:51:18.500 274 12607.75 69.35 54461.62 88888.00 2016-09-30 17:51:18.625 274 12607.75 69.33 54461.62 88888.00 2016-09-30 17:51:18.750 274 12607.73 69.35 54461.62 88888.00 2016-09-30 17:51:18.875 274 12607.73 69.33 54461.62 88888.00 2016-09-30 17:51:19.000 274 12607.73 69.28 54461.60 88888.00 2016-09-30 17:51:19.125 274 12607.77 69.28 54461.60 88888.00 2016-09-30 17:51:19.250 274 12607.83 69.25 54461.65 88888.00 2016-09-30 17:51:19.375 274 12607.80 69.25 54461.62 88888.00 2016-09-30 17:51:19.500 274 12607.83 69.22 54461.65 88888.00 2016-09-30 17:51:19.625 274 12607.83 69.20 54461.65 88888.00 2016-09-30 17:51:19.750 274 12607.80 69.17 54461.65 88888.00 2016-09-30 17:51:19.875 274 12607.77 69.15 54461.65 88888.00 2016-09-30 17:51:20.000 274 12607.73 69.12 54461.65 88888.00 2016-09-30 17:51:20.125 274 12607.70 69.10 54461.65 88888.00 2016-09-30 17:51:20.250 274 12607.65 69.08 54461.68 88888.00 2016-09-30 17:51:20.375 274 12607.75 69.05 54461.68 88888.00 2016-09-30 17:51:20.500 274 12607.83 69.05 54461.70 88888.00 2016-09-30 17:51:20.625 274 12607.75 69.03 54461.68 88888.00 2016-09-30 17:51:20.750 274 12607.70 68.97 54461.68 88888.00 2016-09-30 17:51:20.875 274 12607.75 69.00 54461.68 88888.00 2016-09-30 17:51:21.000 274 12607.75 69.00 54461.68 88888.00 2016-09-30 17:51:21.125 274 12607.75 68.97 54461.68 88888.00 2016-09-30 17:51:21.250 274 12607.70 68.92 54461.68 88888.00 2016-09-30 17:51:21.375 274 12607.73 68.88 54461.70 88888.00 2016-09-30 17:51:21.500 274 12607.73 68.85 54461.68 88888.00 2016-09-30 17:51:21.625 274 12607.70 68.85 54461.70 88888.00 2016-09-30 17:51:21.750 274 12607.70 68.88 54461.72 88888.00 2016-09-30 17:51:21.875 274 12607.73 68.85 54461.72 88888.00 2016-09-30 17:51:22.000 274 12607.73 68.78 54461.72 88888.00 2016-09-30 17:51:22.125 274 12607.67 68.78 54461.70 88888.00 2016-09-30 17:51:22.250 274 12607.65 68.72 54461.72 88888.00 2016-09-30 17:51:22.375 274 12607.75 68.72 54461.70 88888.00 2016-09-30 17:51:22.500 274 12607.77 68.67 54461.72 88888.00 2016-09-30 17:51:22.625 274 12607.75 68.67 54461.72 88888.00 2016-09-30 17:51:22.750 274 12607.73 68.62 54461.72 88888.00 2016-09-30 17:51:22.875 274 12607.70 68.62 54461.72 88888.00 2016-09-30 17:51:23.000 274 12607.65 68.62 54461.75 88888.00 2016-09-30 17:51:23.125 274 12607.62 68.60 54461.75 88888.00 2016-09-30 17:51:23.250 274 12607.58 68.55 54461.72 88888.00 2016-09-30 17:51:23.375 274 12607.65 68.55 54461.72 88888.00 2016-09-30 17:51:23.500 274 12607.60 68.53 54461.72 88888.00 2016-09-30 17:51:23.625 274 12607.62 68.47 54461.72 88888.00 2016-09-30 17:51:23.750 274 12607.65 68.47 54461.72 88888.00 2016-09-30 17:51:23.875 274 12607.67 68.50 54461.75 88888.00 2016-09-30 17:51:24.000 274 12607.65 68.50 54461.75 88888.00 2016-09-30 17:51:24.125 274 12607.62 68.47 54461.75 88888.00 2016-09-30 17:51:24.250 274 12607.52 68.40 54461.75 88888.00 2016-09-30 17:51:24.375 274 12607.55 68.38 54461.75 88888.00 2016-09-30 17:51:24.500 274 12607.55 68.38 54461.72 88888.00 2016-09-30 17:51:24.625 274 12607.60 68.38 54461.75 88888.00 2016-09-30 17:51:24.750 274 12607.60 68.40 54461.78 88888.00 2016-09-30 17:51:24.875 274 12607.55 68.35 54461.80 88888.00 2016-09-30 17:51:25.000 274 12607.55 68.33 54461.78 88888.00 2016-09-30 17:51:25.125 274 12607.55 68.35 54461.80 88888.00 2016-09-30 17:51:25.250 274 12607.55 68.30 54461.80 88888.00 2016-09-30 17:51:25.375 274 12607.62 68.28 54461.80 88888.00 2016-09-30 17:51:25.500 274 12607.58 68.28 54461.80 88888.00 2016-09-30 17:51:25.625 274 12607.55 68.22 54461.80 88888.00 2016-09-30 17:51:25.750 274 12607.52 68.25 54461.80 88888.00 2016-09-30 17:51:25.875 274 12607.55 68.22 54461.80 88888.00 2016-09-30 17:51:26.000 274 12607.60 68.20 54461.80 88888.00 2016-09-30 17:51:26.125 274 12607.62 68.15 54461.80 88888.00 2016-09-30 17:51:26.250 274 12607.65 68.10 54461.80 88888.00 2016-09-30 17:51:26.375 274 12607.65 68.12 54461.78 88888.00 2016-09-30 17:51:26.500 274 12607.67 68.10 54461.78 88888.00 2016-09-30 17:51:26.625 274 12607.62 68.08 54461.80 88888.00 2016-09-30 17:51:26.750 274 12607.60 68.05 54461.78 88888.00 2016-09-30 17:51:26.875 274 12607.60 68.05 54461.78 88888.00 2016-09-30 17:51:27.000 274 12607.62 68.03 54461.82 88888.00 2016-09-30 17:51:27.125 274 12607.60 68.00 54461.82 88888.00 2016-09-30 17:51:27.250 274 12607.58 67.92 54461.85 88888.00 2016-09-30 17:51:27.375 274 12607.62 67.92 54461.85 88888.00 2016-09-30 17:51:27.500 274 12607.62 67.92 54461.85 88888.00 2016-09-30 17:51:27.625 274 12607.58 67.92 54461.85 88888.00 2016-09-30 17:51:27.750 274 12607.65 67.90 54461.85 88888.00 2016-09-30 17:51:27.875 274 12607.67 67.83 54461.85 88888.00 2016-09-30 17:51:28.000 274 12607.62 67.78 54461.85 88888.00 2016-09-30 17:51:28.125 274 12607.50 67.75 54461.85 88888.00 2016-09-30 17:51:28.250 274 12607.48 67.72 54461.85 88888.00 2016-09-30 17:51:28.375 274 12607.58 67.72 54461.88 88888.00 2016-09-30 17:51:28.500 274 12607.58 67.67 54461.85 88888.00 2016-09-30 17:51:28.625 274 12607.58 67.67 54461.85 88888.00 2016-09-30 17:51:28.750 274 12607.58 67.65 54461.85 88888.00 2016-09-30 17:51:28.875 274 12607.60 67.60 54461.82 88888.00 2016-09-30 17:51:29.000 274 12607.67 67.60 54461.82 88888.00 2016-09-30 17:51:29.125 274 12607.62 67.55 54461.85 88888.00 2016-09-30 17:51:29.250 274 12607.58 67.53 54461.85 88888.00 2016-09-30 17:51:29.375 274 12607.65 67.55 54461.82 88888.00 2016-09-30 17:51:29.500 274 12607.70 67.55 54461.85 88888.00 2016-09-30 17:51:29.625 274 12607.67 67.50 54461.85 88888.00 2016-09-30 17:51:29.750 274 12607.70 67.50 54461.82 88888.00 2016-09-30 17:51:29.875 274 12607.75 67.50 54461.85 88888.00 2016-09-30 17:51:30.000 274 12607.77 67.50 54461.88 88888.00 2016-09-30 17:51:30.125 274 12607.70 67.47 54461.88 88888.00 2016-09-30 17:51:30.250 274 12607.62 67.40 54461.85 88888.00 2016-09-30 17:51:30.375 274 12607.67 67.42 54461.85 88888.00 2016-09-30 17:51:30.500 274 12607.73 67.38 54461.85 88888.00 2016-09-30 17:51:30.625 274 12607.75 67.40 54461.88 88888.00 2016-09-30 17:51:30.750 274 12607.73 67.40 54461.88 88888.00 2016-09-30 17:51:30.875 274 12607.75 67.35 54461.88 88888.00 2016-09-30 17:51:31.000 274 12607.75 67.35 54461.85 88888.00 2016-09-30 17:51:31.125 274 12607.73 67.35 54461.88 88888.00 2016-09-30 17:51:31.250 274 12607.70 67.30 54461.93 88888.00 2016-09-30 17:51:31.375 274 12607.75 67.30 54461.88 88888.00 2016-09-30 17:51:31.500 274 12607.70 67.30 54461.88 88888.00 2016-09-30 17:51:31.625 274 12607.75 67.28 54461.93 88888.00 2016-09-30 17:51:31.750 274 12607.80 67.25 54461.93 88888.00 2016-09-30 17:51:31.875 274 12607.75 67.28 54461.90 88888.00 2016-09-30 17:51:32.000 274 12607.77 67.28 54461.90 88888.00 2016-09-30 17:51:32.125 274 12607.77 67.25 54461.93 88888.00 2016-09-30 17:51:32.250 274 12607.75 67.22 54461.93 88888.00 2016-09-30 17:51:32.375 274 12607.75 67.20 54461.90 88888.00 2016-09-30 17:51:32.500 274 12607.70 67.22 54461.90 88888.00 2016-09-30 17:51:32.625 274 12607.73 67.17 54461.90 88888.00 2016-09-30 17:51:32.750 274 12607.75 67.17 54461.93 88888.00 2016-09-30 17:51:32.875 274 12607.85 67.17 54461.93 88888.00 2016-09-30 17:51:33.000 274 12607.83 67.15 54461.95 88888.00 2016-09-30 17:51:33.125 274 12607.83 67.12 54461.90 88888.00 2016-09-30 17:51:33.250 274 12607.73 67.10 54461.95 88888.00 2016-09-30 17:51:33.375 274 12607.77 67.10 54461.97 88888.00 2016-09-30 17:51:33.500 274 12607.75 67.05 54461.97 88888.00 2016-09-30 17:51:33.625 274 12607.73 67.05 54461.95 88888.00 2016-09-30 17:51:33.750 274 12607.73 67.03 54461.95 88888.00 2016-09-30 17:51:33.875 274 12607.77 67.00 54461.95 88888.00 2016-09-30 17:51:34.000 274 12607.77 66.97 54461.95 88888.00 2016-09-30 17:51:34.125 274 12607.73 66.97 54461.97 88888.00 2016-09-30 17:51:34.250 274 12607.67 66.90 54461.97 88888.00 2016-09-30 17:51:34.375 274 12607.67 66.90 54461.95 88888.00 2016-09-30 17:51:34.500 274 12607.67 66.90 54461.95 88888.00 2016-09-30 17:51:34.625 274 12607.73 66.90 54461.97 88888.00 2016-09-30 17:51:34.750 274 12607.70 66.92 54461.97 88888.00 2016-09-30 17:51:34.875 274 12607.67 66.90 54462.00 88888.00 2016-09-30 17:51:35.000 274 12607.73 66.85 54461.97 88888.00 2016-09-30 17:51:35.125 274 12607.73 66.85 54462.00 88888.00 2016-09-30 17:51:35.250 274 12607.70 66.83 54462.03 88888.00 2016-09-30 17:51:35.375 274 12607.67 66.83 54462.00 88888.00 2016-09-30 17:51:35.500 274 12607.60 66.83 54461.97 88888.00 2016-09-30 17:51:35.625 274 12607.60 66.78 54462.00 88888.00 2016-09-30 17:51:35.750 274 12607.60 66.78 54462.03 88888.00 2016-09-30 17:51:35.875 274 12607.65 66.75 54462.03 88888.00 2016-09-30 17:51:36.000 274 12607.55 66.75 54462.03 88888.00 2016-09-30 17:51:36.125 274 12607.50 66.72 54462.03 88888.00 2016-09-30 17:51:36.250 274 12607.48 66.70 54462.00 88888.00 2016-09-30 17:51:36.375 274 12607.55 66.70 54462.03 88888.00 2016-09-30 17:51:36.500 274 12607.55 66.65 54462.00 88888.00 2016-09-30 17:51:36.625 274 12607.52 66.62 54462.03 88888.00 2016-09-30 17:51:36.750 274 12607.50 66.60 54462.03 88888.00 2016-09-30 17:51:36.875 274 12607.52 66.60 54462.03 88888.00 2016-09-30 17:51:37.000 274 12607.55 66.58 54462.03 88888.00 2016-09-30 17:51:37.125 274 12607.52 66.58 54462.03 88888.00 2016-09-30 17:51:37.250 274 12607.45 66.53 54462.03 88888.00 2016-09-30 17:51:37.375 274 12607.40 66.50 54462.03 88888.00 2016-09-30 17:51:37.500 274 12607.45 66.47 54462.03 88888.00 2016-09-30 17:51:37.625 274 12607.45 66.50 54462.07 88888.00 2016-09-30 17:51:37.750 274 12607.45 66.50 54462.07 88888.00 2016-09-30 17:51:37.875 274 12607.45 66.45 54462.05 88888.00 2016-09-30 17:51:38.000 274 12607.48 66.42 54462.05 88888.00 2016-09-30 17:51:38.125 274 12607.50 66.42 54462.07 88888.00 2016-09-30 17:51:38.250 274 12607.45 66.40 54462.07 88888.00 2016-09-30 17:51:38.375 274 12607.45 66.40 54462.10 88888.00 2016-09-30 17:51:38.500 274 12607.52 66.40 54462.10 88888.00 2016-09-30 17:51:38.625 274 12607.48 66.38 54462.10 88888.00 2016-09-30 17:51:38.750 274 12607.40 66.35 54462.07 88888.00 2016-09-30 17:51:38.875 274 12607.42 66.33 54462.05 88888.00 2016-09-30 17:51:39.000 274 12607.42 66.30 54462.05 88888.00 2016-09-30 17:51:39.125 274 12607.42 66.30 54462.05 88888.00 2016-09-30 17:51:39.250 274 12607.38 66.28 54462.07 88888.00 2016-09-30 17:51:39.375 274 12607.45 66.30 54462.07 88888.00 2016-09-30 17:51:39.500 274 12607.45 66.28 54462.07 88888.00 2016-09-30 17:51:39.625 274 12607.40 66.25 54462.05 88888.00 2016-09-30 17:51:39.750 274 12607.38 66.22 54462.05 88888.00 2016-09-30 17:51:39.875 274 12607.42 66.25 54462.10 88888.00 2016-09-30 17:51:40.000 274 12607.50 66.20 54462.05 88888.00 2016-09-30 17:51:40.125 274 12607.50 66.20 54462.05 88888.00 2016-09-30 17:51:40.250 274 12607.45 66.17 54462.07 88888.00 2016-09-30 17:51:40.375 274 12607.45 66.17 54462.07 88888.00 2016-09-30 17:51:40.500 274 12607.40 66.20 54462.10 88888.00 2016-09-30 17:51:40.625 274 12607.38 66.17 54462.12 88888.00 2016-09-30 17:51:40.750 274 12607.40 66.12 54462.10 88888.00 2016-09-30 17:51:40.875 274 12607.40 66.15 54462.10 88888.00 2016-09-30 17:51:41.000 274 12607.33 66.10 54462.10 88888.00 2016-09-30 17:51:41.125 274 12607.30 66.12 54462.12 88888.00 2016-09-30 17:51:41.250 274 12607.30 66.08 54462.12 88888.00 2016-09-30 17:51:41.375 274 12607.35 66.05 54462.12 88888.00 2016-09-30 17:51:41.500 274 12607.42 66.08 54462.10 88888.00 2016-09-30 17:51:41.625 274 12607.38 66.05 54462.10 88888.00 2016-09-30 17:51:41.750 274 12607.35 66.03 54462.10 88888.00 2016-09-30 17:51:41.875 274 12607.40 66.05 54462.12 88888.00 2016-09-30 17:51:42.000 274 12607.48 66.03 54462.12 88888.00 2016-09-30 17:51:42.125 274 12607.42 66.00 54462.12 88888.00 2016-09-30 17:51:42.250 274 12607.27 65.95 54462.12 88888.00 2016-09-30 17:51:42.375 274 12607.25 65.97 54462.10 88888.00 2016-09-30 17:51:42.500 274 12607.27 65.95 54462.12 88888.00 2016-09-30 17:51:42.625 274 12607.27 65.92 54462.12 88888.00 2016-09-30 17:51:42.750 274 12607.27 65.90 54462.10 88888.00 2016-09-30 17:51:42.875 274 12607.25 65.92 54462.12 88888.00 2016-09-30 17:51:43.000 274 12607.33 65.92 54462.12 88888.00 2016-09-30 17:51:43.125 274 12607.33 65.92 54462.15 88888.00 2016-09-30 17:51:43.250 274 12607.27 65.90 54462.15 88888.00 2016-09-30 17:51:43.375 274 12607.25 65.90 54462.12 88888.00 2016-09-30 17:51:43.500 274 12607.20 65.85 54462.12 88888.00 2016-09-30 17:51:43.625 274 12607.17 65.85 54462.15 88888.00 2016-09-30 17:51:43.750 274 12607.20 65.83 54462.12 88888.00 2016-09-30 17:51:43.875 274 12607.25 65.83 54462.12 88888.00 2016-09-30 17:51:44.000 274 12607.25 65.85 54462.10 88888.00 2016-09-30 17:51:44.125 274 12607.25 65.88 54462.15 88888.00 2016-09-30 17:51:44.250 274 12607.25 65.83 54462.15 88888.00 2016-09-30 17:51:44.375 274 12607.27 65.83 54462.12 88888.00 2016-09-30 17:51:44.500 274 12607.25 65.83 54462.12 88888.00 2016-09-30 17:51:44.625 274 12607.25 65.85 54462.12 88888.00 2016-09-30 17:51:44.750 274 12607.20 65.85 54462.15 88888.00 2016-09-30 17:51:44.875 274 12607.17 65.88 54462.10 88888.00 2016-09-30 17:51:45.000 274 12607.20 65.88 54462.10 88888.00 2016-09-30 17:51:45.125 274 12607.25 65.85 54462.12 88888.00 2016-09-30 17:51:45.250 274 12607.30 65.85 54462.15 88888.00 2016-09-30 17:51:45.375 274 12607.30 65.88 54462.15 88888.00 2016-09-30 17:51:45.500 274 12607.27 65.85 54462.15 88888.00 2016-09-30 17:51:45.625 274 12607.27 65.83 54462.15 88888.00 2016-09-30 17:51:45.750 274 12607.27 65.85 54462.12 88888.00 2016-09-30 17:51:45.875 274 12607.23 65.83 54462.15 88888.00 2016-09-30 17:51:46.000 274 12607.30 65.83 54462.18 88888.00 2016-09-30 17:51:46.125 274 12607.25 65.80 54462.15 88888.00 2016-09-30 17:51:46.250 274 12607.17 65.78 54462.15 88888.00 2016-09-30 17:51:46.375 274 12607.17 65.78 54462.12 88888.00 2016-09-30 17:51:46.500 274 12607.20 65.78 54462.15 88888.00 2016-09-30 17:51:46.625 274 12607.17 65.78 54462.15 88888.00 2016-09-30 17:51:46.750 274 12607.15 65.75 54462.15 88888.00 2016-09-30 17:51:46.875 274 12607.15 65.75 54462.15 88888.00 2016-09-30 17:51:47.000 274 12607.25 65.75 54462.12 88888.00 2016-09-30 17:51:47.125 274 12607.30 65.72 54462.15 88888.00 2016-09-30 17:51:47.250 274 12607.23 65.72 54462.15 88888.00 2016-09-30 17:51:47.375 274 12607.23 65.75 54462.15 88888.00 2016-09-30 17:51:47.500 274 12607.23 65.75 54462.12 88888.00 2016-09-30 17:51:47.625 274 12607.25 65.72 54462.15 88888.00 2016-09-30 17:51:47.750 274 12607.27 65.70 54462.18 88888.00 2016-09-30 17:51:47.875 274 12607.25 65.65 54462.15 88888.00 2016-09-30 17:51:48.000 274 12607.25 65.67 54462.12 88888.00 2016-09-30 17:51:48.125 274 12607.30 65.70 54462.15 88888.00 2016-09-30 17:51:48.250 274 12607.23 65.67 54462.15 88888.00 2016-09-30 17:51:48.375 274 12607.25 65.67 54462.15 88888.00 2016-09-30 17:51:48.500 274 12607.23 65.67 54462.12 88888.00 2016-09-30 17:51:48.625 274 12607.20 65.65 54462.15 88888.00 2016-09-30 17:51:48.750 274 12607.17 65.62 54462.10 88888.00 2016-09-30 17:51:48.875 274 12607.20 65.62 54462.10 88888.00 2016-09-30 17:51:49.000 274 12607.23 65.65 54462.12 88888.00 2016-09-30 17:51:49.125 274 12607.23 65.67 54462.12 88888.00 2016-09-30 17:51:49.250 274 12607.23 65.65 54462.15 88888.00 2016-09-30 17:51:49.375 274 12607.27 65.65 54462.12 88888.00 2016-09-30 17:51:49.500 274 12607.25 65.67 54462.15 88888.00 2016-09-30 17:51:49.625 274 12607.25 65.65 54462.15 88888.00 2016-09-30 17:51:49.750 274 12607.23 65.65 54462.18 88888.00 2016-09-30 17:51:49.875 274 12607.25 65.67 54462.18 88888.00 2016-09-30 17:51:50.000 274 12607.27 65.65 54462.15 88888.00 2016-09-30 17:51:50.125 274 12607.27 65.62 54462.15 88888.00 2016-09-30 17:51:50.250 274 12607.25 65.62 54462.15 88888.00 2016-09-30 17:51:50.375 274 12607.27 65.65 54462.18 88888.00 2016-09-30 17:51:50.500 274 12607.25 65.60 54462.15 88888.00 2016-09-30 17:51:50.625 274 12607.23 65.60 54462.12 88888.00 2016-09-30 17:51:50.750 274 12607.23 65.60 54462.12 88888.00 2016-09-30 17:51:50.875 274 12607.17 65.60 54462.15 88888.00 2016-09-30 17:51:51.000 274 12607.17 65.62 54462.12 88888.00 2016-09-30 17:51:51.125 274 12607.15 65.60 54462.12 88888.00 2016-09-30 17:51:51.250 274 12607.12 65.58 54462.12 88888.00 2016-09-30 17:51:51.375 274 12607.15 65.60 54462.10 88888.00 2016-09-30 17:51:51.500 274 12607.17 65.60 54462.07 88888.00 2016-09-30 17:51:51.625 274 12607.17 65.60 54462.05 88888.00 2016-09-30 17:51:51.750 274 12607.20 65.60 54462.07 88888.00 2016-09-30 17:51:51.875 274 12607.23 65.60 54462.07 88888.00 2016-09-30 17:51:52.000 274 12607.20 65.60 54462.07 88888.00 2016-09-30 17:51:52.125 274 12607.20 65.60 54462.10 88888.00 2016-09-30 17:51:52.250 274 12607.20 65.62 54462.12 88888.00 2016-09-30 17:51:52.375 274 12607.27 65.60 54462.12 88888.00 2016-09-30 17:51:52.500 274 12607.27 65.60 54462.12 88888.00 2016-09-30 17:51:52.625 274 12607.25 65.58 54462.10 88888.00 2016-09-30 17:51:52.750 274 12607.20 65.58 54462.10 88888.00 2016-09-30 17:51:52.875 274 12607.23 65.58 54462.07 88888.00 2016-09-30 17:51:53.000 274 12607.25 65.58 54462.07 88888.00 2016-09-30 17:51:53.125 274 12607.30 65.60 54462.05 88888.00 2016-09-30 17:51:53.250 274 12607.25 65.58 54462.05 88888.00 2016-09-30 17:51:53.375 274 12607.33 65.58 54462.05 88888.00 2016-09-30 17:51:53.500 274 12607.35 65.58 54462.05 88888.00 2016-09-30 17:51:53.625 274 12607.35 65.58 54462.05 88888.00 2016-09-30 17:51:53.750 274 12607.30 65.58 54462.05 88888.00 2016-09-30 17:51:53.875 274 12607.25 65.60 54462.05 88888.00 2016-09-30 17:51:54.000 274 12607.27 65.60 54462.05 88888.00 2016-09-30 17:51:54.125 274 12607.25 65.60 54462.05 88888.00 2016-09-30 17:51:54.250 274 12607.20 65.60 54462.05 88888.00 2016-09-30 17:51:54.375 274 12607.27 65.60 54462.03 88888.00 2016-09-30 17:51:54.500 274 12607.33 65.58 54462.05 88888.00 2016-09-30 17:51:54.625 274 12607.35 65.62 54462.03 88888.00 2016-09-30 17:51:54.750 274 12607.38 65.65 54462.03 88888.00 2016-09-30 17:51:54.875 274 12607.40 65.62 54462.00 88888.00 2016-09-30 17:51:55.000 274 12607.42 65.60 54462.00 88888.00 2016-09-30 17:51:55.125 274 12607.40 65.58 54462.03 88888.00 2016-09-30 17:51:55.250 274 12607.40 65.58 54461.97 88888.00 2016-09-30 17:51:55.375 274 12607.38 65.60 54461.97 88888.00 2016-09-30 17:51:55.500 274 12607.33 65.62 54461.97 88888.00 2016-09-30 17:51:55.625 274 12607.38 65.65 54461.97 88888.00 2016-09-30 17:51:55.750 274 12607.35 65.62 54461.97 88888.00 2016-09-30 17:51:55.875 274 12607.30 65.60 54461.95 88888.00 2016-09-30 17:51:56.000 274 12607.33 65.60 54461.95 88888.00 2016-09-30 17:51:56.125 274 12607.30 65.62 54461.97 88888.00 2016-09-30 17:51:56.250 274 12607.25 65.60 54461.97 88888.00 2016-09-30 17:51:56.375 274 12607.38 65.60 54461.95 88888.00 2016-09-30 17:51:56.500 274 12607.35 65.60 54461.97 88888.00 2016-09-30 17:51:56.625 274 12607.38 65.60 54461.97 88888.00 2016-09-30 17:51:56.750 274 12607.42 65.60 54461.95 88888.00 2016-09-30 17:51:56.875 274 12607.42 65.58 54461.93 88888.00 2016-09-30 17:51:57.000 274 12607.40 65.58 54461.95 88888.00 2016-09-30 17:51:57.125 274 12607.45 65.60 54461.95 88888.00 2016-09-30 17:51:57.250 274 12607.40 65.55 54461.97 88888.00 2016-09-30 17:51:57.375 274 12607.45 65.53 54461.95 88888.00 2016-09-30 17:51:57.500 274 12607.45 65.53 54461.95 88888.00 2016-09-30 17:51:57.625 274 12607.48 65.55 54461.95 88888.00 2016-09-30 17:51:57.750 274 12607.50 65.53 54461.95 88888.00 2016-09-30 17:51:57.875 274 12607.52 65.47 54461.93 88888.00 2016-09-30 17:51:58.000 274 12607.42 65.47 54461.90 88888.00 2016-09-30 17:51:58.125 274 12607.45 65.47 54461.90 88888.00 2016-09-30 17:51:58.250 274 12607.48 65.45 54461.93 88888.00 2016-09-30 17:51:58.375 274 12607.50 65.45 54461.95 88888.00 2016-09-30 17:51:58.500 274 12607.48 65.42 54461.95 88888.00 2016-09-30 17:51:58.625 274 12607.55 65.40 54461.90 88888.00 2016-09-30 17:51:58.750 274 12607.62 65.40 54461.93 88888.00 2016-09-30 17:51:58.875 274 12607.58 65.42 54461.90 88888.00 2016-09-30 17:51:59.000 274 12607.55 65.40 54461.88 88888.00 2016-09-30 17:51:59.125 274 12607.60 65.38 54461.90 88888.00 2016-09-30 17:51:59.250 274 12607.62 65.38 54461.88 88888.00 2016-09-30 17:51:59.375 274 12607.62 65.38 54461.88 88888.00 2016-09-30 17:51:59.500 274 12607.60 65.38 54461.88 88888.00 2016-09-30 17:51:59.625 274 12607.60 65.38 54461.90 88888.00 2016-09-30 17:51:59.750 274 12607.60 65.38 54461.88 88888.00 2016-09-30 17:51:59.875 274 12607.60 65.35 54461.88 88888.00 2016-09-30 17:52:00.000 274 12607.60 65.33 54461.85 88888.00 2016-09-30 17:52:00.125 274 12607.58 65.28 54461.85 88888.00 2016-09-30 17:52:00.250 274 12607.52 65.28 54461.82 88888.00 2016-09-30 17:52:00.375 274 12607.50 65.28 54461.82 88888.00 2016-09-30 17:52:00.500 274 12607.52 65.28 54461.82 88888.00 2016-09-30 17:52:00.625 274 12607.55 65.28 54461.85 88888.00 2016-09-30 17:52:00.750 274 12607.55 65.25 54461.82 88888.00 2016-09-30 17:52:00.875 274 12607.60 65.25 54461.82 88888.00 2016-09-30 17:52:01.000 274 12607.60 65.28 54461.82 88888.00 2016-09-30 17:52:01.125 274 12607.62 65.22 54461.82 88888.00 2016-09-30 17:52:01.250 274 12607.65 65.17 54461.82 88888.00 2016-09-30 17:52:01.375 274 12607.67 65.20 54461.82 88888.00 2016-09-30 17:52:01.500 274 12607.65 65.20 54461.80 88888.00 2016-09-30 17:52:01.625 274 12607.73 65.20 54461.78 88888.00 2016-09-30 17:52:01.750 274 12607.77 65.17 54461.80 88888.00 2016-09-30 17:52:01.875 274 12607.73 65.20 54461.80 88888.00 2016-09-30 17:52:02.000 274 12607.73 65.15 54461.78 88888.00 2016-09-30 17:52:02.125 274 12607.77 65.15 54461.80 88888.00 2016-09-30 17:52:02.250 274 12607.75 65.12 54461.82 88888.00 2016-09-30 17:52:02.375 274 12607.77 65.15 54461.80 88888.00 2016-09-30 17:52:02.500 274 12607.77 65.12 54461.80 88888.00 2016-09-30 17:52:02.625 274 12607.75 65.10 54461.78 88888.00 2016-09-30 17:52:02.750 274 12607.75 65.08 54461.78 88888.00 2016-09-30 17:52:02.875 274 12607.70 65.12 54461.78 88888.00 2016-09-30 17:52:03.000 274 12607.73 65.12 54461.80 88888.00 2016-09-30 17:52:03.125 274 12607.73 65.12 54461.82 88888.00 2016-09-30 17:52:03.250 274 12607.70 65.12 54461.82 88888.00 2016-09-30 17:52:03.375 274 12607.77 65.12 54461.78 88888.00 2016-09-30 17:52:03.500 274 12607.75 65.12 54461.78 88888.00 2016-09-30 17:52:03.625 274 12607.67 65.12 54461.80 88888.00 2016-09-30 17:52:03.750 274 12607.70 65.15 54461.80 88888.00 2016-09-30 17:52:03.875 274 12607.73 65.17 54461.80 88888.00 2016-09-30 17:52:04.000 274 12607.73 65.17 54461.80 88888.00 2016-09-30 17:52:04.125 274 12607.75 65.20 54461.80 88888.00 2016-09-30 17:52:04.250 274 12607.70 65.17 54461.80 88888.00 2016-09-30 17:52:04.375 274 12607.73 65.15 54461.78 88888.00 2016-09-30 17:52:04.500 274 12607.67 65.17 54461.80 88888.00 2016-09-30 17:52:04.625 274 12607.67 65.17 54461.78 88888.00 2016-09-30 17:52:04.750 274 12607.70 65.17 54461.75 88888.00 2016-09-30 17:52:04.875 274 12607.70 65.15 54461.75 88888.00 2016-09-30 17:52:05.000 274 12607.70 65.17 54461.72 88888.00 2016-09-30 17:52:05.125 274 12607.70 65.20 54461.72 88888.00 2016-09-30 17:52:05.250 274 12607.73 65.17 54461.75 88888.00 2016-09-30 17:52:05.375 274 12607.77 65.17 54461.75 88888.00 2016-09-30 17:52:05.500 274 12607.75 65.12 54461.75 88888.00 2016-09-30 17:52:05.625 274 12607.85 65.12 54461.72 88888.00 2016-09-30 17:52:05.750 274 12607.85 65.17 54461.72 88888.00 2016-09-30 17:52:05.875 274 12607.80 65.15 54461.75 88888.00 2016-09-30 17:52:06.000 274 12607.85 65.12 54461.75 88888.00 2016-09-30 17:52:06.125 274 12607.92 65.17 54461.75 88888.00 2016-09-30 17:52:06.250 274 12607.88 65.15 54461.75 88888.00 2016-09-30 17:52:06.375 274 12607.88 65.15 54461.70 88888.00 2016-09-30 17:52:06.500 274 12607.88 65.15 54461.70 88888.00 2016-09-30 17:52:06.625 274 12607.85 65.12 54461.70 88888.00 2016-09-30 17:52:06.750 274 12607.88 65.12 54461.70 88888.00 2016-09-30 17:52:06.875 274 12607.88 65.10 54461.70 88888.00 2016-09-30 17:52:07.000 274 12607.88 65.10 54461.65 88888.00 2016-09-30 17:52:07.125 274 12607.83 65.08 54461.68 88888.00 2016-09-30 17:52:07.250 274 12607.90 65.08 54461.68 88888.00 2016-09-30 17:52:07.375 274 12608.02 65.10 54461.68 88888.00 2016-09-30 17:52:07.500 274 12608.02 65.08 54461.68 88888.00 2016-09-30 17:52:07.625 274 12607.98 65.08 54461.72 88888.00 2016-09-30 17:52:07.750 274 12608.00 65.10 54461.72 88888.00 2016-09-30 17:52:07.875 274 12608.00 65.08 54461.72 88888.00 2016-09-30 17:52:08.000 274 12608.05 65.05 54461.68 88888.00 2016-09-30 17:52:08.125 274 12608.08 65.03 54461.70 88888.00 2016-09-30 17:52:08.250 274 12608.02 64.97 54461.68 88888.00 2016-09-30 17:52:08.375 274 12608.02 65.00 54461.70 88888.00 2016-09-30 17:52:08.500 274 12608.00 65.03 54461.72 88888.00 2016-09-30 17:52:08.625 274 12608.02 65.00 54461.72 88888.00 2016-09-30 17:52:08.750 274 12607.95 65.00 54461.72 88888.00 2016-09-30 17:52:08.875 274 12607.98 64.97 54461.70 88888.00 2016-09-30 17:52:09.000 274 12608.00 64.90 54461.68 88888.00 2016-09-30 17:52:09.125 274 12608.00 64.95 54461.68 88888.00 2016-09-30 17:52:09.250 274 12608.02 64.92 54461.72 88888.00 2016-09-30 17:52:09.375 274 12608.02 64.88 54461.70 88888.00 2016-09-30 17:52:09.500 274 12608.00 64.90 54461.70 88888.00 2016-09-30 17:52:09.625 274 12607.98 64.88 54461.70 88888.00 2016-09-30 17:52:09.750 274 12607.95 64.88 54461.70 88888.00 2016-09-30 17:52:09.875 274 12608.00 64.88 54461.70 88888.00 2016-09-30 17:52:10.000 274 12607.98 64.85 54461.70 88888.00 2016-09-30 17:52:10.125 274 12607.92 64.83 54461.70 88888.00 2016-09-30 17:52:10.250 274 12607.98 64.80 54461.72 88888.00 2016-09-30 17:52:10.375 274 12608.00 64.80 54461.68 88888.00 2016-09-30 17:52:10.500 274 12607.95 64.80 54461.68 88888.00 2016-09-30 17:52:10.625 274 12607.95 64.80 54461.68 88888.00 2016-09-30 17:52:10.750 274 12607.98 64.80 54461.68 88888.00 2016-09-30 17:52:10.875 274 12607.98 64.80 54461.68 88888.00 2016-09-30 17:52:11.000 274 12607.95 64.80 54461.68 88888.00 2016-09-30 17:52:11.125 274 12607.95 64.83 54461.70 88888.00 2016-09-30 17:52:11.250 274 12607.88 64.75 54461.72 88888.00 2016-09-30 17:52:11.375 274 12607.85 64.72 54461.70 88888.00 2016-09-30 17:52:11.500 274 12607.88 64.72 54461.65 88888.00 2016-09-30 17:52:11.625 274 12607.85 64.72 54461.65 88888.00 2016-09-30 17:52:11.750 274 12607.88 64.75 54461.68 88888.00 2016-09-30 17:52:11.875 274 12607.95 64.72 54461.70 88888.00 2016-09-30 17:52:12.000 274 12607.95 64.70 54461.68 88888.00 2016-09-30 17:52:12.125 274 12607.92 64.67 54461.68 88888.00 2016-09-30 17:52:12.250 274 12607.83 64.62 54461.68 88888.00 2016-09-30 17:52:12.375 274 12607.92 64.65 54461.68 88888.00 2016-09-30 17:52:12.500 274 12607.95 64.67 54461.68 88888.00 2016-09-30 17:52:12.625 274 12607.88 64.65 54461.68 88888.00 2016-09-30 17:52:12.750 274 12607.90 64.65 54461.70 88888.00 2016-09-30 17:52:12.875 274 12607.98 64.62 54461.70 88888.00 2016-09-30 17:52:13.000 274 12607.95 64.60 54461.70 88888.00 2016-09-30 17:52:13.125 274 12607.90 64.58 54461.68 88888.00 2016-09-30 17:52:13.250 274 12607.90 64.55 54461.68 88888.00 2016-09-30 17:52:13.375 274 12608.02 64.58 54461.65 88888.00 2016-09-30 17:52:13.500 274 12608.05 64.60 54461.68 88888.00 2016-09-30 17:52:13.625 274 12608.02 64.60 54461.70 88888.00 2016-09-30 17:52:13.750 274 12607.98 64.58 54461.68 88888.00 2016-09-30 17:52:13.875 274 12607.98 64.53 54461.65 88888.00 2016-09-30 17:52:14.000 274 12608.00 64.55 54461.65 88888.00 2016-09-30 17:52:14.125 274 12608.02 64.58 54461.65 88888.00 2016-09-30 17:52:14.250 274 12608.00 64.53 54461.65 88888.00 2016-09-30 17:52:14.375 274 12608.05 64.55 54461.65 88888.00 2016-09-30 17:52:14.500 274 12608.08 64.53 54461.62 88888.00 2016-09-30 17:52:14.625 274 12608.10 64.53 54461.62 88888.00 2016-09-30 17:52:14.750 274 12608.05 64.50 54461.62 88888.00 2016-09-30 17:52:14.875 274 12608.05 64.55 54461.62 88888.00 2016-09-30 17:52:15.000 274 12608.10 64.55 54461.62 88888.00 2016-09-30 17:52:15.125 274 12608.10 64.50 54461.60 88888.00 2016-09-30 17:52:15.250 274 12608.08 64.50 54461.62 88888.00 2016-09-30 17:52:15.375 274 12608.12 64.53 54461.60 88888.00 2016-09-30 17:52:15.500 274 12608.20 64.50 54461.60 88888.00 2016-09-30 17:52:15.625 274 12608.17 64.50 54461.62 88888.00 2016-09-30 17:52:15.750 274 12608.15 64.53 54461.62 88888.00 2016-09-30 17:52:15.875 274 12608.17 64.55 54461.62 88888.00 2016-09-30 17:52:16.000 274 12608.17 64.53 54461.60 88888.00 2016-09-30 17:52:16.125 274 12608.12 64.53 54461.62 88888.00 2016-09-30 17:52:16.250 274 12608.17 64.55 54461.62 88888.00 2016-09-30 17:52:16.375 274 12608.20 64.55 54461.62 88888.00 2016-09-30 17:52:16.500 274 12608.15 64.53 54461.62 88888.00 2016-09-30 17:52:16.625 274 12608.15 64.50 54461.60 88888.00 2016-09-30 17:52:16.750 274 12608.17 64.53 54461.60 88888.00 2016-09-30 17:52:16.875 274 12608.17 64.53 54461.60 88888.00 2016-09-30 17:52:17.000 274 12608.10 64.53 54461.57 88888.00 2016-09-30 17:52:17.125 274 12608.05 64.53 54461.62 88888.00 2016-09-30 17:52:17.250 274 12608.05 64.53 54461.62 88888.00 2016-09-30 17:52:17.375 274 12608.05 64.50 54461.62 88888.00 2016-09-30 17:52:17.500 274 12608.02 64.53 54461.60 88888.00 2016-09-30 17:52:17.625 274 12608.08 64.53 54461.60 88888.00 2016-09-30 17:52:17.750 274 12608.15 64.53 54461.60 88888.00 2016-09-30 17:52:17.875 274 12608.17 64.53 54461.57 88888.00 2016-09-30 17:52:18.000 274 12608.17 64.55 54461.60 88888.00 2016-09-30 17:52:18.125 274 12608.10 64.53 54461.60 88888.00 2016-09-30 17:52:18.250 274 12608.00 64.50 54461.62 88888.00 2016-09-30 17:52:18.375 274 12608.05 64.53 54461.62 88888.00 2016-09-30 17:52:18.500 274 12608.05 64.53 54461.60 88888.00 2016-09-30 17:52:18.625 274 12608.02 64.53 54461.60 88888.00 2016-09-30 17:52:18.750 274 12608.05 64.53 54461.62 88888.00 2016-09-30 17:52:18.875 274 12608.05 64.50 54461.60 88888.00 2016-09-30 17:52:19.000 274 12608.05 64.53 54461.60 88888.00 2016-09-30 17:52:19.125 274 12608.10 64.55 54461.60 88888.00 2016-09-30 17:52:19.250 274 12608.08 64.53 54461.62 88888.00 2016-09-30 17:52:19.375 274 12608.10 64.50 54461.62 88888.00 2016-09-30 17:52:19.500 274 12608.00 64.53 54461.62 88888.00 2016-09-30 17:52:19.625 274 12608.00 64.55 54461.62 88888.00 2016-09-30 17:52:19.750 274 12608.00 64.55 54461.60 88888.00 2016-09-30 17:52:19.875 274 12608.02 64.53 54461.60 88888.00 2016-09-30 17:52:20.000 274 12608.00 64.55 54461.60 88888.00 2016-09-30 17:52:20.125 274 12608.02 64.55 54461.60 88888.00 2016-09-30 17:52:20.250 274 12608.00 64.53 54461.60 88888.00 2016-09-30 17:52:20.375 274 12608.02 64.50 54461.60 88888.00 2016-09-30 17:52:20.500 274 12608.05 64.53 54461.60 88888.00 2016-09-30 17:52:20.625 274 12608.05 64.53 54461.60 88888.00 2016-09-30 17:52:20.750 274 12608.08 64.55 54461.60 88888.00 2016-09-30 17:52:20.875 274 12608.08 64.58 54461.60 88888.00 2016-09-30 17:52:21.000 274 12608.08 64.60 54461.60 88888.00 2016-09-30 17:52:21.125 274 12608.10 64.62 54461.60 88888.00 2016-09-30 17:52:21.250 274 12608.12 64.60 54461.60 88888.00 2016-09-30 17:52:21.375 274 12608.12 64.62 54461.60 88888.00 2016-09-30 17:52:21.500 274 12608.08 64.62 54461.60 88888.00 2016-09-30 17:52:21.625 274 12608.02 64.60 54461.60 88888.00 2016-09-30 17:52:21.750 274 12608.00 64.62 54461.57 88888.00 2016-09-30 17:52:21.875 274 12608.05 64.65 54461.57 88888.00 2016-09-30 17:52:22.000 274 12608.08 64.67 54461.57 88888.00 2016-09-30 17:52:22.125 274 12608.08 64.67 54461.57 88888.00 2016-09-30 17:52:22.250 274 12608.08 64.67 54461.60 88888.00 2016-09-30 17:52:22.375 274 12608.08 64.67 54461.57 88888.00 2016-09-30 17:52:22.500 274 12608.00 64.67 54461.57 88888.00 2016-09-30 17:52:22.625 274 12608.00 64.67 54461.57 88888.00 2016-09-30 17:52:22.750 274 12608.05 64.67 54461.57 88888.00 2016-09-30 17:52:22.875 274 12608.10 64.70 54461.57 88888.00 2016-09-30 17:52:23.000 274 12608.12 64.70 54461.57 88888.00 2016-09-30 17:52:23.125 274 12608.05 64.70 54461.57 88888.00 2016-09-30 17:52:23.250 274 12607.98 64.65 54461.57 88888.00 2016-09-30 17:52:23.375 274 12608.00 64.70 54461.60 88888.00 2016-09-30 17:52:23.500 274 12608.08 64.70 54461.57 88888.00 2016-09-30 17:52:23.625 274 12608.10 64.67 54461.57 88888.00 2016-09-30 17:52:23.750 274 12608.02 64.65 54461.57 88888.00 2016-09-30 17:52:23.875 274 12607.98 64.65 54461.57 88888.00 2016-09-30 17:52:24.000 274 12607.98 64.65 54461.57 88888.00 2016-09-30 17:52:24.125 274 12607.98 64.65 54461.57 88888.00 2016-09-30 17:52:24.250 274 12607.90 64.62 54461.60 88888.00 2016-09-30 17:52:24.375 274 12607.90 64.62 54461.60 88888.00 2016-09-30 17:52:24.500 274 12607.85 64.60 54461.57 88888.00 2016-09-30 17:52:24.625 274 12607.83 64.58 54461.60 88888.00 2016-09-30 17:52:24.750 274 12607.80 64.60 54461.60 88888.00 2016-09-30 17:52:24.875 274 12607.77 64.62 54461.60 88888.00 2016-09-30 17:52:25.000 274 12607.77 64.62 54461.60 88888.00 2016-09-30 17:52:25.125 274 12607.77 64.60 54461.60 88888.00 2016-09-30 17:52:25.250 274 12607.73 64.55 54461.62 88888.00 2016-09-30 17:52:25.375 274 12607.70 64.53 54461.60 88888.00 2016-09-30 17:52:25.500 274 12607.70 64.53 54461.60 88888.00 2016-09-30 17:52:25.625 274 12607.67 64.50 54461.60 88888.00 2016-09-30 17:52:25.750 274 12607.62 64.53 54461.60 88888.00 2016-09-30 17:52:25.875 274 12607.60 64.53 54461.60 88888.00 2016-09-30 17:52:26.000 274 12607.60 64.50 54461.60 88888.00 2016-09-30 17:52:26.125 274 12607.58 64.53 54461.60 88888.00 2016-09-30 17:52:26.250 274 12607.60 64.50 54461.62 88888.00 2016-09-30 17:52:26.375 274 12607.62 64.50 54461.62 88888.00 2016-09-30 17:52:26.500 274 12607.60 64.50 54461.62 88888.00 2016-09-30 17:52:26.625 274 12607.58 64.53 54461.60 88888.00 2016-09-30 17:52:26.750 274 12607.55 64.53 54461.62 88888.00 2016-09-30 17:52:26.875 274 12607.55 64.53 54461.62 88888.00 2016-09-30 17:52:27.000 274 12607.55 64.53 54461.62 88888.00 2016-09-30 17:52:27.125 274 12607.50 64.53 54461.62 88888.00 2016-09-30 17:52:27.250 274 12607.50 64.53 54461.65 88888.00 2016-09-30 17:52:27.375 274 12607.52 64.53 54461.65 88888.00 2016-09-30 17:52:27.500 274 12607.58 64.55 54461.62 88888.00 2016-09-30 17:52:27.625 274 12607.55 64.55 54461.65 88888.00 2016-09-30 17:52:27.750 274 12607.52 64.55 54461.65 88888.00 2016-09-30 17:52:27.875 274 12607.52 64.55 54461.65 88888.00 2016-09-30 17:52:28.000 274 12607.55 64.58 54461.62 88888.00 2016-09-30 17:52:28.125 274 12607.55 64.60 54461.65 88888.00 2016-09-30 17:52:28.250 274 12607.50 64.60 54461.68 88888.00 2016-09-30 17:52:28.375 274 12607.50 64.60 54461.65 88888.00 2016-09-30 17:52:28.500 274 12607.48 64.62 54461.62 88888.00 2016-09-30 17:52:28.625 274 12607.50 64.60 54461.62 88888.00 2016-09-30 17:52:28.750 274 12607.48 64.62 54461.62 88888.00 2016-09-30 17:52:28.875 274 12607.52 64.65 54461.62 88888.00 2016-09-30 17:52:29.000 274 12607.55 64.67 54461.60 88888.00 2016-09-30 17:52:29.125 274 12607.50 64.67 54461.60 88888.00 2016-09-30 17:52:29.250 274 12607.50 64.70 54461.62 88888.00 2016-09-30 17:52:29.375 274 12607.48 64.72 54461.60 88888.00 2016-09-30 17:52:29.500 274 12607.45 64.70 54461.60 88888.00 2016-09-30 17:52:29.625 274 12607.42 64.72 54461.60 88888.00 2016-09-30 17:52:29.750 274 12607.40 64.72 54461.60 88888.00 2016-09-30 17:52:29.875 274 12607.38 64.75 54461.60 88888.00 2016-09-30 17:52:30.000 274 12607.40 64.75 54461.62 88888.00 2016-09-30 17:52:30.125 274 12607.40 64.78 54461.65 88888.00 2016-09-30 17:52:30.250 274 12607.42 64.78 54461.65 88888.00 2016-09-30 17:52:30.375 274 12607.48 64.75 54461.62 88888.00 2016-09-30 17:52:30.500 274 12607.45 64.78 54461.65 88888.00 2016-09-30 17:52:30.625 274 12607.48 64.78 54461.62 88888.00 2016-09-30 17:52:30.750 274 12607.48 64.75 54461.62 88888.00 2016-09-30 17:52:30.875 274 12607.45 64.72 54461.62 88888.00 2016-09-30 17:52:31.000 274 12607.42 64.78 54461.62 88888.00 2016-09-30 17:52:31.125 274 12607.38 64.78 54461.65 88888.00 2016-09-30 17:52:31.250 274 12607.38 64.75 54461.65 88888.00 2016-09-30 17:52:31.375 274 12607.50 64.72 54461.62 88888.00 2016-09-30 17:52:31.500 274 12607.55 64.75 54461.62 88888.00 2016-09-30 17:52:31.625 274 12607.50 64.78 54461.62 88888.00 2016-09-30 17:52:31.750 274 12607.48 64.75 54461.62 88888.00 2016-09-30 17:52:31.875 274 12607.45 64.72 54461.62 88888.00 2016-09-30 17:52:32.000 274 12607.42 64.72 54461.65 88888.00 2016-09-30 17:52:32.125 274 12607.40 64.72 54461.62 88888.00 2016-09-30 17:52:32.250 274 12607.42 64.72 54461.65 88888.00 2016-09-30 17:52:32.375 274 12607.50 64.72 54461.65 88888.00 2016-09-30 17:52:32.500 274 12607.50 64.75 54461.62 88888.00 2016-09-30 17:52:32.625 274 12607.48 64.75 54461.62 88888.00 2016-09-30 17:52:32.750 274 12607.45 64.72 54461.60 88888.00 2016-09-30 17:52:32.875 274 12607.48 64.72 54461.57 88888.00 2016-09-30 17:52:33.000 274 12607.55 64.75 54461.60 88888.00 2016-09-30 17:52:33.125 274 12607.52 64.75 54461.62 88888.00 2016-09-30 17:52:33.250 274 12607.45 64.75 54461.62 88888.00 2016-09-30 17:52:33.375 274 12607.48 64.75 54461.60 88888.00 2016-09-30 17:52:33.500 274 12607.48 64.72 54461.60 88888.00 2016-09-30 17:52:33.625 274 12607.50 64.75 54461.62 88888.00 2016-09-30 17:52:33.750 274 12607.52 64.75 54461.62 88888.00 2016-09-30 17:52:33.875 274 12607.52 64.75 54461.62 88888.00 2016-09-30 17:52:34.000 274 12607.52 64.75 54461.60 88888.00 2016-09-30 17:52:34.125 274 12607.48 64.78 54461.60 88888.00 2016-09-30 17:52:34.250 274 12607.40 64.78 54461.60 88888.00 2016-09-30 17:52:34.375 274 12607.45 64.80 54461.60 88888.00 2016-09-30 17:52:34.500 274 12607.48 64.80 54461.62 88888.00 2016-09-30 17:52:34.625 274 12607.48 64.80 54461.62 88888.00 2016-09-30 17:52:34.750 274 12607.45 64.80 54461.62 88888.00 2016-09-30 17:52:34.875 274 12607.45 64.80 54461.60 88888.00 2016-09-30 17:52:35.000 274 12607.45 64.80 54461.60 88888.00 2016-09-30 17:52:35.125 274 12607.50 64.83 54461.60 88888.00 2016-09-30 17:52:35.250 274 12607.45 64.83 54461.57 88888.00 2016-09-30 17:52:35.375 274 12607.48 64.83 54461.55 88888.00 2016-09-30 17:52:35.500 274 12607.48 64.80 54461.57 88888.00 2016-09-30 17:52:35.625 274 12607.48 64.80 54461.55 88888.00 2016-09-30 17:52:35.750 274 12607.50 64.85 54461.55 88888.00 2016-09-30 17:52:35.875 274 12607.50 64.88 54461.57 88888.00 2016-09-30 17:52:36.000 274 12607.45 64.90 54461.55 88888.00 2016-09-30 17:52:36.125 274 12607.50 64.90 54461.55 88888.00 2016-09-30 17:52:36.250 274 12607.45 64.90 54461.57 88888.00 2016-09-30 17:52:36.375 274 12607.38 64.85 54461.55 88888.00 2016-09-30 17:52:36.500 274 12607.40 64.85 54461.55 88888.00 2016-09-30 17:52:36.625 274 12607.45 64.88 54461.55 88888.00 2016-09-30 17:52:36.750 274 12607.52 64.90 54461.57 88888.00 2016-09-30 17:52:36.875 274 12607.55 64.92 54461.57 88888.00 2016-09-30 17:52:37.000 274 12607.48 64.90 54461.55 88888.00 2016-09-30 17:52:37.125 274 12607.50 64.92 54461.57 88888.00 2016-09-30 17:52:37.250 274 12607.50 64.90 54461.55 88888.00 2016-09-30 17:52:37.375 274 12607.55 64.92 54461.53 88888.00 2016-09-30 17:52:37.500 274 12607.60 64.90 54461.55 88888.00 2016-09-30 17:52:37.625 274 12607.62 64.90 54461.55 88888.00 2016-09-30 17:52:37.750 274 12607.60 64.88 54461.53 88888.00 2016-09-30 17:52:37.875 274 12607.58 64.92 54461.53 88888.00 2016-09-30 17:52:38.000 274 12607.60 64.92 54461.55 88888.00 2016-09-30 17:52:38.125 274 12607.60 64.95 54461.55 88888.00 2016-09-30 17:52:38.250 274 12607.58 64.90 54461.55 88888.00 2016-09-30 17:52:38.375 274 12607.62 64.88 54461.53 88888.00 2016-09-30 17:52:38.500 274 12607.70 64.90 54461.53 88888.00 2016-09-30 17:52:38.625 274 12607.62 64.92 54461.53 88888.00 2016-09-30 17:52:38.750 274 12607.60 64.95 54461.53 88888.00 2016-09-30 17:52:38.875 274 12607.58 64.95 54461.53 88888.00 2016-09-30 17:52:39.000 274 12607.60 64.95 54461.50 88888.00 2016-09-30 17:52:39.125 274 12607.67 64.97 54461.50 88888.00 2016-09-30 17:52:39.250 274 12607.65 64.97 54461.50 88888.00 2016-09-30 17:52:39.375 274 12607.67 64.97 54461.47 88888.00 2016-09-30 17:52:39.500 274 12607.62 64.97 54461.47 88888.00 2016-09-30 17:52:39.625 274 12607.62 64.95 54461.47 88888.00 2016-09-30 17:52:39.750 274 12607.60 64.92 54461.50 88888.00 2016-09-30 17:52:39.875 274 12607.67 64.95 54461.47 88888.00 2016-09-30 17:52:40.000 274 12607.70 64.97 54461.47 88888.00 2016-09-30 17:52:40.125 274 12607.70 64.97 54461.47 88888.00 2016-09-30 17:52:40.250 274 12607.67 64.97 54461.47 88888.00 2016-09-30 17:52:40.375 274 12607.70 64.97 54461.47 88888.00 2016-09-30 17:52:40.500 274 12607.65 64.95 54461.47 88888.00 2016-09-30 17:52:40.625 274 12607.67 64.95 54461.45 88888.00 2016-09-30 17:52:40.750 274 12607.75 64.97 54461.47 88888.00 2016-09-30 17:52:40.875 274 12607.67 65.00 54461.45 88888.00 2016-09-30 17:52:41.000 274 12607.70 64.95 54461.45 88888.00 2016-09-30 17:52:41.125 274 12607.67 64.97 54461.47 88888.00 2016-09-30 17:52:41.250 274 12607.58 65.00 54461.47 88888.00 2016-09-30 17:52:41.375 274 12607.58 65.00 54461.47 88888.00 2016-09-30 17:52:41.500 274 12607.58 65.00 54461.45 88888.00 2016-09-30 17:52:41.625 274 12607.65 64.97 54461.45 88888.00 2016-09-30 17:52:41.750 274 12607.67 65.00 54461.45 88888.00 2016-09-30 17:52:41.875 274 12607.70 65.03 54461.45 88888.00 2016-09-30 17:52:42.000 274 12607.67 65.00 54461.43 88888.00 2016-09-30 17:52:42.125 274 12607.62 65.03 54461.43 88888.00 2016-09-30 17:52:42.250 274 12607.60 65.03 54461.45 88888.00 2016-09-30 17:52:42.375 274 12607.65 65.03 54461.45 88888.00 2016-09-30 17:52:42.500 274 12607.70 65.03 54461.45 88888.00 2016-09-30 17:52:42.625 274 12607.70 65.05 54461.40 88888.00 2016-09-30 17:52:42.750 274 12607.65 65.08 54461.45 88888.00 2016-09-30 17:52:42.875 274 12607.65 65.08 54461.45 88888.00 2016-09-30 17:52:43.000 274 12607.65 65.08 54461.45 88888.00 2016-09-30 17:52:43.125 274 12607.67 65.08 54461.45 88888.00 2016-09-30 17:52:43.250 274 12607.67 65.05 54461.40 88888.00 2016-09-30 17:52:43.375 274 12607.70 65.08 54461.43 88888.00 2016-09-30 17:52:43.500 274 12607.73 65.15 54461.40 88888.00 2016-09-30 17:52:43.625 274 12607.70 65.15 54461.43 88888.00 2016-09-30 17:52:43.750 274 12607.70 65.15 54461.43 88888.00 2016-09-30 17:52:43.875 274 12607.70 65.15 54461.45 88888.00 2016-09-30 17:52:44.000 274 12607.67 65.17 54461.43 88888.00 2016-09-30 17:52:44.125 274 12607.70 65.20 54461.43 88888.00 2016-09-30 17:52:44.250 274 12607.62 65.22 54461.45 88888.00 2016-09-30 17:52:44.375 274 12607.67 65.28 54461.45 88888.00 2016-09-30 17:52:44.500 274 12607.65 65.33 54461.43 88888.00 2016-09-30 17:52:44.625 274 12607.67 65.35 54461.43 88888.00 2016-09-30 17:52:44.750 274 12607.73 65.38 54461.38 88888.00 2016-09-30 17:52:44.875 274 12607.73 65.42 54461.38 88888.00 2016-09-30 17:52:45.000 274 12607.67 65.42 54461.43 88888.00 2016-09-30 17:52:45.125 274 12607.67 65.47 54461.43 88888.00 2016-09-30 17:52:45.250 274 12607.65 65.47 54461.45 88888.00 2016-09-30 17:52:45.375 274 12607.60 65.53 54461.40 88888.00 2016-09-30 17:52:45.500 274 12607.62 65.53 54461.40 88888.00 2016-09-30 17:52:45.625 274 12607.60 65.55 54461.40 88888.00 2016-09-30 17:52:45.750 274 12607.67 65.60 54461.40 88888.00 2016-09-30 17:52:45.875 274 12607.65 65.62 54461.38 88888.00 2016-09-30 17:52:46.000 274 12607.62 65.60 54461.38 88888.00 2016-09-30 17:52:46.125 274 12607.62 65.60 54461.43 88888.00 2016-09-30 17:52:46.250 274 12607.62 65.60 54461.40 88888.00 2016-09-30 17:52:46.375 274 12607.70 65.65 54461.38 88888.00 2016-09-30 17:52:46.500 274 12607.67 65.65 54461.35 88888.00 2016-09-30 17:52:46.625 274 12607.65 65.67 54461.35 88888.00 2016-09-30 17:52:46.750 274 12607.65 65.67 54461.38 88888.00 2016-09-30 17:52:46.875 274 12607.62 65.67 54461.40 88888.00 2016-09-30 17:52:47.000 274 12607.62 65.72 54461.40 88888.00 2016-09-30 17:52:47.125 274 12607.65 65.75 54461.40 88888.00 2016-09-30 17:52:47.250 274 12607.60 65.75 54461.40 88888.00 2016-09-30 17:52:47.375 274 12607.58 65.72 54461.40 88888.00 2016-09-30 17:52:47.500 274 12607.60 65.72 54461.40 88888.00 2016-09-30 17:52:47.625 274 12607.65 65.72 54461.40 88888.00 2016-09-30 17:52:47.750 274 12607.67 65.75 54461.38 88888.00 2016-09-30 17:52:47.875 274 12607.65 65.78 54461.40 88888.00 2016-09-30 17:52:48.000 274 12607.60 65.78 54461.38 88888.00 2016-09-30 17:52:48.125 274 12607.58 65.83 54461.43 88888.00 2016-09-30 17:52:48.250 274 12607.52 65.75 54461.43 88888.00 2016-09-30 17:52:48.375 274 12607.60 65.72 54461.38 88888.00 2016-09-30 17:52:48.500 274 12607.62 65.75 54461.38 88888.00 2016-09-30 17:52:48.625 274 12607.62 65.80 54461.40 88888.00 2016-09-30 17:52:48.750 274 12607.60 65.83 54461.43 88888.00 2016-09-30 17:52:48.875 274 12607.58 65.83 54461.38 88888.00 2016-09-30 17:52:49.000 274 12607.55 65.78 54461.38 88888.00 2016-09-30 17:52:49.125 274 12607.60 65.78 54461.38 88888.00 2016-09-30 17:52:49.250 274 12607.65 65.80 54461.43 88888.00 2016-09-30 17:52:49.375 274 12607.73 65.85 54461.40 88888.00 2016-09-30 17:52:49.500 274 12607.65 65.85 54461.38 88888.00 2016-09-30 17:52:49.625 274 12607.60 65.83 54461.35 88888.00 2016-09-30 17:52:49.750 274 12607.58 65.85 54461.35 88888.00 2016-09-30 17:52:49.875 274 12607.60 65.88 54461.38 88888.00 2016-09-30 17:52:50.000 274 12607.62 65.90 54461.40 88888.00 2016-09-30 17:52:50.125 274 12607.58 65.90 54461.40 88888.00 2016-09-30 17:52:50.250 274 12607.52 65.88 54461.40 88888.00 2016-09-30 17:52:50.375 274 12607.60 65.88 54461.38 88888.00 2016-09-30 17:52:50.500 274 12607.60 65.90 54461.38 88888.00 2016-09-30 17:52:50.625 274 12607.58 65.92 54461.40 88888.00 2016-09-30 17:52:50.750 274 12607.55 65.90 54461.40 88888.00 2016-09-30 17:52:50.875 274 12607.58 65.92 54461.40 88888.00 2016-09-30 17:52:51.000 274 12607.65 65.92 54461.38 88888.00 2016-09-30 17:52:51.125 274 12607.62 65.92 54461.43 88888.00 2016-09-30 17:52:51.250 274 12607.60 65.92 54461.43 88888.00 2016-09-30 17:52:51.375 274 12607.60 65.92 54461.40 88888.00 2016-09-30 17:52:51.500 274 12607.60 65.90 54461.40 88888.00 2016-09-30 17:52:51.625 274 12607.65 65.88 54461.40 88888.00 2016-09-30 17:52:51.750 274 12607.70 65.90 54461.40 88888.00 2016-09-30 17:52:51.875 274 12607.70 65.90 54461.40 88888.00 2016-09-30 17:52:52.000 274 12607.73 65.90 54461.40 88888.00 2016-09-30 17:52:52.125 274 12607.67 65.92 54461.43 88888.00 2016-09-30 17:52:52.250 274 12607.62 65.90 54461.45 88888.00 2016-09-30 17:52:52.375 274 12607.65 65.88 54461.43 88888.00 2016-09-30 17:52:52.500 274 12607.58 65.88 54461.40 88888.00 2016-09-30 17:52:52.625 274 12607.50 65.88 54461.40 88888.00 2016-09-30 17:52:52.750 274 12607.48 65.85 54461.43 88888.00 2016-09-30 17:52:52.875 274 12607.52 65.88 54461.43 88888.00 2016-09-30 17:52:53.000 274 12607.58 65.88 54461.43 88888.00 2016-09-30 17:52:53.125 274 12607.52 65.88 54461.45 88888.00 2016-09-30 17:52:53.250 274 12607.45 65.90 54461.43 88888.00 2016-09-30 17:52:53.375 274 12607.48 65.95 54461.43 88888.00 2016-09-30 17:52:53.500 274 12607.50 65.92 54461.43 88888.00 2016-09-30 17:52:53.625 274 12607.50 65.92 54461.43 88888.00 2016-09-30 17:52:53.750 274 12607.52 65.95 54461.45 88888.00 2016-09-30 17:52:53.875 274 12607.55 66.00 54461.43 88888.00 2016-09-30 17:52:54.000 274 12607.52 66.00 54461.40 88888.00 2016-09-30 17:52:54.125 274 12607.45 66.00 54461.43 88888.00 2016-09-30 17:52:54.250 274 12607.42 65.97 54461.43 88888.00 2016-09-30 17:52:54.375 274 12607.48 66.03 54461.43 88888.00 2016-09-30 17:52:54.500 274 12607.48 66.08 54461.45 88888.00 2016-09-30 17:52:54.625 274 12607.48 66.08 54461.45 88888.00 2016-09-30 17:52:54.750 274 12607.48 66.10 54461.47 88888.00 2016-09-30 17:52:54.875 274 12607.42 66.12 54461.47 88888.00 2016-09-30 17:52:55.000 274 12607.48 66.10 54461.45 88888.00 2016-09-30 17:52:55.125 274 12607.52 66.10 54461.45 88888.00 2016-09-30 17:52:55.250 274 12607.50 66.12 54461.43 88888.00 2016-09-30 17:52:55.375 274 12607.52 66.15 54461.43 88888.00 2016-09-30 17:52:55.500 274 12607.48 66.20 54461.43 88888.00 2016-09-30 17:52:55.625 274 12607.50 66.17 54461.40 88888.00 2016-09-30 17:52:55.750 274 12607.50 66.17 54461.40 88888.00 2016-09-30 17:52:55.875 274 12607.50 66.20 54461.40 88888.00 2016-09-30 17:52:56.000 274 12607.48 66.17 54461.40 88888.00 2016-09-30 17:52:56.125 274 12607.48 66.20 54461.43 88888.00 2016-09-30 17:52:56.250 274 12607.42 66.25 54461.45 88888.00 2016-09-30 17:52:56.375 274 12607.42 66.30 54461.43 88888.00 2016-09-30 17:52:56.500 274 12607.38 66.30 54461.43 88888.00 2016-09-30 17:52:56.625 274 12607.42 66.30 54461.43 88888.00 2016-09-30 17:52:56.750 274 12607.50 66.33 54461.43 88888.00 2016-09-30 17:52:56.875 274 12607.50 66.35 54461.43 88888.00 2016-09-30 17:52:57.000 274 12607.52 66.35 54461.40 88888.00 2016-09-30 17:52:57.125 274 12607.48 66.38 54461.43 88888.00 2016-09-30 17:52:57.250 274 12607.42 66.38 54461.43 88888.00 2016-09-30 17:52:57.375 274 12607.42 66.40 54461.43 88888.00 2016-09-30 17:52:57.500 274 12607.40 66.40 54461.43 88888.00 2016-09-30 17:52:57.625 274 12607.45 66.40 54461.45 88888.00 2016-09-30 17:52:57.750 274 12607.45 66.42 54461.45 88888.00 2016-09-30 17:52:57.875 274 12607.45 66.45 54461.47 88888.00 2016-09-30 17:52:58.000 274 12607.48 66.45 54461.43 88888.00 2016-09-30 17:52:58.125 274 12607.48 66.45 54461.43 88888.00 2016-09-30 17:52:58.250 274 12607.42 66.42 54461.45 88888.00 2016-09-30 17:52:58.375 274 12607.50 66.42 54461.45 88888.00 2016-09-30 17:52:58.500 274 12607.52 66.42 54461.45 88888.00 2016-09-30 17:52:58.625 274 12607.50 66.45 54461.45 88888.00 2016-09-30 17:52:58.750 274 12607.42 66.42 54461.47 88888.00 2016-09-30 17:52:58.875 274 12607.42 66.45 54461.47 88888.00 2016-09-30 17:52:59.000 274 12607.42 66.45 54461.45 88888.00 2016-09-30 17:52:59.125 274 12607.38 66.45 54461.45 88888.00 2016-09-30 17:52:59.250 274 12607.35 66.42 54461.47 88888.00 2016-09-30 17:52:59.375 274 12607.35 66.42 54461.45 88888.00 2016-09-30 17:52:59.500 274 12607.33 66.42 54461.45 88888.00 2016-09-30 17:52:59.625 274 12607.33 66.42 54461.45 88888.00 2016-09-30 17:52:59.750 274 12607.30 66.40 54461.45 88888.00 2016-09-30 17:52:59.875 274 12607.30 66.45 54461.47 88888.00 2016-09-30 17:53:00.000 274 12607.30 66.42 54461.50 88888.00 2016-09-30 17:53:00.125 274 12607.30 66.42 54461.50 88888.00 2016-09-30 17:53:00.250 274 12607.25 66.42 54461.50 88888.00 2016-09-30 17:53:00.375 274 12607.23 66.42 54461.50 88888.00 2016-09-30 17:53:00.500 274 12607.23 66.45 54461.50 88888.00 2016-09-30 17:53:00.625 274 12607.20 66.45 54461.50 88888.00 2016-09-30 17:53:00.750 274 12607.20 66.45 54461.50 88888.00 2016-09-30 17:53:00.875 274 12607.20 66.45 54461.50 88888.00 2016-09-30 17:53:01.000 274 12607.17 66.45 54461.50 88888.00 2016-09-30 17:53:01.125 274 12607.17 66.47 54461.50 88888.00 2016-09-30 17:53:01.250 274 12607.15 66.45 54461.47 88888.00 2016-09-30 17:53:01.375 274 12607.20 66.47 54461.47 88888.00 2016-09-30 17:53:01.500 274 12607.20 66.50 54461.47 88888.00 2016-09-30 17:53:01.625 274 12607.20 66.50 54461.50 88888.00 2016-09-30 17:53:01.750 274 12607.17 66.53 54461.50 88888.00 2016-09-30 17:53:01.875 274 12607.20 66.55 54461.53 88888.00 2016-09-30 17:53:02.000 274 12607.20 66.53 54461.50 88888.00 2016-09-30 17:53:02.125 274 12607.20 66.55 54461.53 88888.00 2016-09-30 17:53:02.250 274 12607.17 66.55 54461.55 88888.00 2016-09-30 17:53:02.375 274 12607.23 66.58 54461.55 88888.00 2016-09-30 17:53:02.500 274 12607.20 66.55 54461.55 88888.00 2016-09-30 17:53:02.625 274 12607.17 66.55 54461.53 88888.00 2016-09-30 17:53:02.750 274 12607.17 66.55 54461.55 88888.00 2016-09-30 17:53:02.875 274 12607.12 66.55 54461.55 88888.00 2016-09-30 17:53:03.000 274 12607.12 66.58 54461.53 88888.00 2016-09-30 17:53:03.125 274 12607.15 66.55 54461.55 88888.00 2016-09-30 17:53:03.250 274 12607.15 66.53 54461.57 88888.00 2016-09-30 17:53:03.375 274 12607.20 66.55 54461.55 88888.00 2016-09-30 17:53:03.500 274 12607.20 66.55 54461.53 88888.00 2016-09-30 17:53:03.625 274 12607.25 66.53 54461.53 88888.00 2016-09-30 17:53:03.750 274 12607.35 66.53 54461.53 88888.00 2016-09-30 17:53:03.875 274 12607.35 66.55 54461.53 88888.00 2016-09-30 17:53:04.000 274 12607.27 66.55 54461.53 88888.00 2016-09-30 17:53:04.125 274 12607.23 66.58 54461.55 88888.00 2016-09-30 17:53:04.250 274 12607.23 66.55 54461.55 88888.00 2016-09-30 17:53:04.375 274 12607.30 66.55 54461.55 88888.00 2016-09-30 17:53:04.500 274 12607.33 66.55 54461.53 88888.00 2016-09-30 17:53:04.625 274 12607.35 66.53 54461.53 88888.00 2016-09-30 17:53:04.750 274 12607.38 66.50 54461.53 88888.00 2016-09-30 17:53:04.875 274 12607.40 66.55 54461.55 88888.00 2016-09-30 17:53:05.000 274 12607.38 66.53 54461.53 88888.00 2016-09-30 17:53:05.125 274 12607.30 66.50 54461.55 88888.00 2016-09-30 17:53:05.250 274 12607.23 66.47 54461.55 88888.00 2016-09-30 17:53:05.375 274 12607.25 66.45 54461.55 88888.00 2016-09-30 17:53:05.500 274 12607.25 66.45 54461.53 88888.00 2016-09-30 17:53:05.625 274 12607.30 66.45 54461.53 88888.00 2016-09-30 17:53:05.750 274 12607.40 66.45 54461.53 88888.00 2016-09-30 17:53:05.875 274 12607.38 66.45 54461.53 88888.00 2016-09-30 17:53:06.000 274 12607.35 66.42 54461.53 88888.00 2016-09-30 17:53:06.125 274 12607.33 66.42 54461.55 88888.00 2016-09-30 17:53:06.250 274 12607.23 66.42 54461.55 88888.00 2016-09-30 17:53:06.375 274 12607.27 66.42 54461.55 88888.00 2016-09-30 17:53:06.500 274 12607.33 66.42 54461.57 88888.00 2016-09-30 17:53:06.625 274 12607.30 66.42 54461.55 88888.00 2016-09-30 17:53:06.750 274 12607.27 66.45 54461.55 88888.00 2016-09-30 17:53:06.875 274 12607.27 66.45 54461.53 88888.00 2016-09-30 17:53:07.000 274 12607.25 66.42 54461.53 88888.00 2016-09-30 17:53:07.125 274 12607.25 66.40 54461.55 88888.00 2016-09-30 17:53:07.250 274 12607.27 66.38 54461.55 88888.00 2016-09-30 17:53:07.375 274 12607.35 66.42 54461.57 88888.00 2016-09-30 17:53:07.500 274 12607.35 66.42 54461.55 88888.00 2016-09-30 17:53:07.625 274 12607.38 66.42 54461.55 88888.00 2016-09-30 17:53:07.750 274 12607.42 66.40 54461.55 88888.00 2016-09-30 17:53:07.875 274 12607.42 66.38 54461.55 88888.00 2016-09-30 17:53:08.000 274 12607.42 66.38 54461.55 88888.00 2016-09-30 17:53:08.125 274 12607.45 66.35 54461.55 88888.00 2016-09-30 17:53:08.250 274 12607.40 66.33 54461.55 88888.00 2016-09-30 17:53:08.375 274 12607.40 66.35 54461.53 88888.00 2016-09-30 17:53:08.500 274 12607.38 66.38 54461.50 88888.00 2016-09-30 17:53:08.625 274 12607.38 66.38 54461.53 88888.00 2016-09-30 17:53:08.750 274 12607.38 66.35 54461.55 88888.00 2016-09-30 17:53:08.875 274 12607.38 66.38 54461.53 88888.00 2016-09-30 17:53:09.000 274 12607.45 66.35 54461.53 88888.00 2016-09-30 17:53:09.125 274 12607.42 66.35 54461.53 88888.00 2016-09-30 17:53:09.250 274 12607.38 66.35 54461.53 88888.00 2016-09-30 17:53:09.375 274 12607.42 66.35 54461.53 88888.00 2016-09-30 17:53:09.500 274 12607.50 66.35 54461.55 88888.00 2016-09-30 17:53:09.625 274 12607.50 66.35 54461.53 88888.00 2016-09-30 17:53:09.750 274 12607.48 66.33 54461.53 88888.00 2016-09-30 17:53:09.875 274 12607.48 66.30 54461.53 88888.00 2016-09-30 17:53:10.000 274 12607.48 66.30 54461.53 88888.00 2016-09-30 17:53:10.125 274 12607.52 66.33 54461.55 88888.00 2016-09-30 17:53:10.250 274 12607.45 66.30 54461.55 88888.00 2016-09-30 17:53:10.375 274 12607.48 66.30 54461.53 88888.00 2016-09-30 17:53:10.500 274 12607.50 66.30 54461.53 88888.00 2016-09-30 17:53:10.625 274 12607.45 66.25 54461.55 88888.00 2016-09-30 17:53:10.750 274 12607.40 66.25 54461.55 88888.00 2016-09-30 17:53:10.875 274 12607.48 66.25 54461.55 88888.00 2016-09-30 17:53:11.000 274 12607.58 66.22 54461.55 88888.00 2016-09-30 17:53:11.125 274 12607.52 66.20 54461.55 88888.00 2016-09-30 17:53:11.250 274 12607.52 66.20 54461.55 88888.00 2016-09-30 17:53:11.375 274 12607.65 66.22 54461.55 88888.00 2016-09-30 17:53:11.500 274 12607.65 66.20 54461.53 88888.00 2016-09-30 17:53:11.625 274 12607.65 66.15 54461.53 88888.00 2016-09-30 17:53:11.750 274 12607.70 66.17 54461.53 88888.00 2016-09-30 17:53:11.875 274 12607.67 66.15 54461.53 88888.00 2016-09-30 17:53:12.000 274 12607.67 66.15 54461.55 88888.00 2016-09-30 17:53:12.125 274 12607.67 66.17 54461.57 88888.00 2016-09-30 17:53:12.250 274 12607.65 66.10 54461.55 88888.00 2016-09-30 17:53:12.375 274 12607.73 66.08 54461.53 88888.00 2016-09-30 17:53:12.500 274 12607.70 66.10 54461.50 88888.00 2016-09-30 17:53:12.625 274 12607.73 66.10 54461.55 88888.00 2016-09-30 17:53:12.750 274 12607.70 66.10 54461.55 88888.00 2016-09-30 17:53:12.875 274 12607.70 66.10 54461.55 88888.00 2016-09-30 17:53:13.000 274 12607.73 66.05 54461.53 88888.00 2016-09-30 17:53:13.125 274 12607.73 66.03 54461.53 88888.00 2016-09-30 17:53:13.250 274 12607.75 66.05 54461.53 88888.00 2016-09-30 17:53:13.375 274 12607.83 66.05 54461.53 88888.00 2016-09-30 17:53:13.500 274 12607.80 66.03 54461.50 88888.00 2016-09-30 17:53:13.625 274 12607.88 66.03 54461.53 88888.00 2016-09-30 17:53:13.750 274 12607.88 66.00 54461.53 88888.00 2016-09-30 17:53:13.875 274 12607.90 66.00 54461.53 88888.00 2016-09-30 17:53:14.000 274 12607.90 66.00 54461.50 88888.00 2016-09-30 17:53:14.125 274 12607.90 66.03 54461.50 88888.00 2016-09-30 17:53:14.250 274 12607.85 66.00 54461.53 88888.00 2016-09-30 17:53:14.375 274 12607.90 66.03 54461.53 88888.00 2016-09-30 17:53:14.500 274 12607.95 66.00 54461.50 88888.00 2016-09-30 17:53:14.625 274 12607.95 66.05 54461.50 88888.00 2016-09-30 17:53:14.750 274 12607.98 66.00 54461.50 88888.00 2016-09-30 17:53:14.875 274 12607.98 66.00 54461.47 88888.00 2016-09-30 17:53:15.000 274 12608.02 66.00 54461.47 88888.00 2016-09-30 17:53:15.125 274 12608.08 66.05 54461.50 88888.00 2016-09-30 17:53:15.250 274 12608.00 66.05 54461.50 88888.00 2016-09-30 17:53:15.375 274 12608.00 66.03 54461.50 88888.00 2016-09-30 17:53:15.500 274 12608.05 66.03 54461.47 88888.00 2016-09-30 17:53:15.625 274 12608.08 66.08 54461.50 88888.00 2016-09-30 17:53:15.750 274 12608.10 66.08 54461.50 88888.00 2016-09-30 17:53:15.875 274 12608.10 66.10 54461.50 88888.00 2016-09-30 17:53:16.000 274 12608.12 66.10 54461.50 88888.00 2016-09-30 17:53:16.125 274 12608.10 66.15 54461.47 88888.00 2016-09-30 17:53:16.250 274 12608.00 66.10 54461.47 88888.00 2016-09-30 17:53:16.375 274 12608.02 66.15 54461.45 88888.00 2016-09-30 17:53:16.500 274 12608.08 66.17 54461.43 88888.00 2016-09-30 17:53:16.625 274 12608.08 66.15 54461.43 88888.00 2016-09-30 17:53:16.750 274 12608.10 66.17 54461.40 88888.00 2016-09-30 17:53:16.875 274 12608.12 66.17 54461.45 88888.00 2016-09-30 17:53:17.000 274 12608.12 66.17 54461.43 88888.00 2016-09-30 17:53:17.125 274 12608.10 66.20 54461.43 88888.00 2016-09-30 17:53:17.250 274 12608.05 66.20 54461.40 88888.00 2016-09-30 17:53:17.375 274 12608.08 66.17 54461.40 88888.00 2016-09-30 17:53:17.500 274 12608.08 66.15 54461.40 88888.00 2016-09-30 17:53:17.625 274 12608.10 66.17 54461.40 88888.00 2016-09-30 17:53:17.750 274 12608.10 66.17 54461.40 88888.00 2016-09-30 17:53:17.875 274 12608.08 66.22 54461.40 88888.00 2016-09-30 17:53:18.000 274 12608.12 66.20 54461.40 88888.00 2016-09-30 17:53:18.125 274 12608.10 66.15 54461.43 88888.00 2016-09-30 17:53:18.250 274 12608.05 66.12 54461.40 88888.00 2016-09-30 17:53:18.375 274 12608.10 66.15 54461.40 88888.00 2016-09-30 17:53:18.500 274 12608.12 66.12 54461.40 88888.00 2016-09-30 17:53:18.625 274 12608.12 66.12 54461.40 88888.00 2016-09-30 17:53:18.750 274 12608.08 66.12 54461.40 88888.00 2016-09-30 17:53:18.875 274 12608.08 66.15 54461.40 88888.00 2016-09-30 17:53:19.000 274 12608.10 66.17 54461.43 88888.00 2016-09-30 17:53:19.125 274 12608.15 66.15 54461.43 88888.00 2016-09-30 17:53:19.250 274 12608.12 66.12 54461.43 88888.00 2016-09-30 17:53:19.375 274 12608.20 66.12 54461.45 88888.00 2016-09-30 17:53:19.500 274 12608.23 66.12 54461.43 88888.00 2016-09-30 17:53:19.625 274 12608.17 66.12 54461.45 88888.00 2016-09-30 17:53:19.750 274 12608.12 66.10 54461.43 88888.00 2016-09-30 17:53:19.875 274 12608.10 66.08 54461.45 88888.00 2016-09-30 17:53:20.000 274 12608.02 66.08 54461.43 88888.00 2016-09-30 17:53:20.125 274 12608.00 66.08 54461.45 88888.00 2016-09-30 17:53:20.250 274 12608.00 66.08 54461.47 88888.00 2016-09-30 17:53:20.375 274 12608.05 66.08 54461.43 88888.00 2016-09-30 17:53:20.500 274 12608.05 66.05 54461.43 88888.00 2016-09-30 17:53:20.625 274 12608.10 66.03 54461.40 88888.00 2016-09-30 17:53:20.750 274 12608.12 66.05 54461.45 88888.00 2016-09-30 17:53:20.875 274 12608.10 66.05 54461.45 88888.00 2016-09-30 17:53:21.000 274 12608.08 66.05 54461.45 88888.00 2016-09-30 17:53:21.125 274 12608.05 66.05 54461.47 88888.00 2016-09-30 17:53:21.250 274 12608.00 66.00 54461.45 88888.00 2016-09-30 17:53:21.375 274 12608.02 66.00 54461.45 88888.00 2016-09-30 17:53:21.500 274 12608.05 66.00 54461.45 88888.00 2016-09-30 17:53:21.625 274 12608.10 65.97 54461.45 88888.00 2016-09-30 17:53:21.750 274 12608.12 65.97 54461.45 88888.00 2016-09-30 17:53:21.875 274 12608.12 65.97 54461.45 88888.00 2016-09-30 17:53:22.000 274 12608.12 65.97 54461.45 88888.00 2016-09-30 17:53:22.125 274 12608.10 65.97 54461.45 88888.00 2016-09-30 17:53:22.250 274 12608.00 65.95 54461.45 88888.00 2016-09-30 17:53:22.375 274 12608.05 65.97 54461.45 88888.00 2016-09-30 17:53:22.500 274 12608.02 65.95 54461.47 88888.00 2016-09-30 17:53:22.625 274 12608.00 65.90 54461.47 88888.00 2016-09-30 17:53:22.750 274 12607.98 65.90 54461.47 88888.00 2016-09-30 17:53:22.875 274 12607.98 65.92 54461.50 88888.00 2016-09-30 17:53:23.000 274 12607.98 65.90 54461.47 88888.00 2016-09-30 17:53:23.125 274 12607.98 65.88 54461.47 88888.00 2016-09-30 17:53:23.250 274 12607.95 65.88 54461.53 88888.00 2016-09-30 17:53:23.375 274 12607.98 65.90 54461.53 88888.00 2016-09-30 17:53:23.500 274 12607.95 65.88 54461.53 88888.00 2016-09-30 17:53:23.625 274 12608.00 65.85 54461.53 88888.00 2016-09-30 17:53:23.750 274 12608.00 65.85 54461.53 88888.00 2016-09-30 17:53:23.875 274 12607.98 65.83 54461.53 88888.00 2016-09-30 17:53:24.000 274 12607.92 65.83 54461.50 88888.00 2016-09-30 17:53:24.125 274 12607.95 65.88 54461.53 88888.00 2016-09-30 17:53:24.250 274 12607.98 65.85 54461.53 88888.00 2016-09-30 17:53:24.375 274 12607.98 65.83 54461.53 88888.00 2016-09-30 17:53:24.500 274 12607.90 65.85 54461.53 88888.00 2016-09-30 17:53:24.625 274 12607.85 65.83 54461.53 88888.00 2016-09-30 17:53:24.750 274 12607.85 65.85 54461.53 88888.00 2016-09-30 17:53:24.875 274 12607.88 65.83 54461.53 88888.00 2016-09-30 17:53:25.000 274 12607.90 65.85 54461.50 88888.00 2016-09-30 17:53:25.125 274 12607.88 65.83 54461.53 88888.00 2016-09-30 17:53:25.250 274 12607.83 65.83 54461.53 88888.00 2016-09-30 17:53:25.375 274 12607.83 65.88 54461.55 88888.00 2016-09-30 17:53:25.500 274 12607.85 65.85 54461.53 88888.00 2016-09-30 17:53:25.625 274 12607.85 65.78 54461.50 88888.00 2016-09-30 17:53:25.750 274 12607.80 65.75 54461.53 88888.00 2016-09-30 17:53:25.875 274 12607.83 65.75 54461.55 88888.00 2016-09-30 17:53:26.000 274 12607.80 65.75 54461.55 88888.00 2016-09-30 17:53:26.125 274 12607.80 65.72 54461.55 88888.00 2016-09-30 17:53:26.250 274 12607.77 65.72 54461.53 88888.00 2016-09-30 17:53:26.375 274 12607.80 65.72 54461.53 88888.00 2016-09-30 17:53:26.500 274 12607.77 65.67 54461.53 88888.00 2016-09-30 17:53:26.625 274 12607.75 65.65 54461.53 88888.00 2016-09-30 17:53:26.750 274 12607.75 65.65 54461.53 88888.00 2016-09-30 17:53:26.875 274 12607.85 65.65 54461.55 88888.00 2016-09-30 17:53:27.000 274 12607.88 65.62 54461.55 88888.00 2016-09-30 17:53:27.125 274 12607.80 65.60 54461.55 88888.00 2016-09-30 17:53:27.250 274 12607.75 65.58 54461.55 88888.00 2016-09-30 17:53:27.375 274 12607.75 65.62 54461.53 88888.00 2016-09-30 17:53:27.500 274 12607.77 65.62 54461.55 88888.00 2016-09-30 17:53:27.625 274 12607.83 65.60 54461.55 88888.00 2016-09-30 17:53:27.750 274 12607.83 65.58 54461.57 88888.00 2016-09-30 17:53:27.875 274 12607.83 65.58 54461.60 88888.00 2016-09-30 17:53:28.000 274 12607.77 65.55 54461.57 88888.00 2016-09-30 17:53:28.125 274 12607.73 65.55 54461.57 88888.00 2016-09-30 17:53:28.250 274 12607.65 65.50 54461.55 88888.00 2016-09-30 17:53:28.375 274 12607.70 65.42 54461.55 88888.00 2016-09-30 17:53:28.500 274 12607.75 65.47 54461.55 88888.00 2016-09-30 17:53:28.625 274 12607.75 65.47 54461.57 88888.00 2016-09-30 17:53:28.750 274 12607.75 65.45 54461.57 88888.00 2016-09-30 17:53:28.875 274 12607.75 65.42 54461.55 88888.00 2016-09-30 17:53:29.000 274 12607.80 65.42 54461.55 88888.00 2016-09-30 17:53:29.125 274 12607.80 65.40 54461.57 88888.00 2016-09-30 17:53:29.250 274 12607.73 65.35 54461.60 88888.00 2016-09-30 17:53:29.375 274 12607.77 65.35 54461.60 88888.00 2016-09-30 17:53:29.500 274 12607.77 65.33 54461.60 88888.00 2016-09-30 17:53:29.625 274 12607.75 65.35 54461.60 88888.00 2016-09-30 17:53:29.750 274 12607.73 65.35 54461.62 88888.00 2016-09-30 17:53:29.875 274 12607.80 65.33 54461.60 88888.00 2016-09-30 17:53:30.000 274 12607.77 65.28 54461.60 88888.00 2016-09-30 17:53:30.125 274 12607.73 65.30 54461.60 88888.00 2016-09-30 17:53:30.250 274 12607.65 65.28 54461.62 88888.00 2016-09-30 17:53:30.375 274 12607.73 65.25 54461.62 88888.00 2016-09-30 17:53:30.500 274 12607.70 65.25 54461.62 88888.00 2016-09-30 17:53:30.625 274 12607.65 65.25 54461.62 88888.00 2016-09-30 17:53:30.750 274 12607.65 65.22 54461.62 88888.00 2016-09-30 17:53:30.875 274 12607.65 65.25 54461.65 88888.00 2016-09-30 17:53:31.000 274 12607.70 65.22 54461.62 88888.00 2016-09-30 17:53:31.125 274 12607.70 65.22 54461.62 88888.00 2016-09-30 17:53:31.250 274 12607.60 65.22 54461.65 88888.00 2016-09-30 17:53:31.375 274 12607.60 65.25 54461.62 88888.00 2016-09-30 17:53:31.500 274 12607.60 65.25 54461.62 88888.00 2016-09-30 17:53:31.625 274 12607.60 65.25 54461.62 88888.00 2016-09-30 17:53:31.750 274 12607.50 65.22 54461.65 88888.00 2016-09-30 17:53:31.875 274 12607.55 65.22 54461.65 88888.00 2016-09-30 17:53:32.000 274 12607.62 65.22 54461.68 88888.00 2016-09-30 17:53:32.125 274 12607.58 65.17 54461.70 88888.00 2016-09-30 17:53:32.250 274 12607.50 65.15 54461.70 88888.00 2016-09-30 17:53:32.375 274 12607.52 65.15 54461.68 88888.00 2016-09-30 17:53:32.500 274 12607.58 65.17 54461.65 88888.00 2016-09-30 17:53:32.625 274 12607.58 65.15 54461.65 88888.00 2016-09-30 17:53:32.750 274 12607.52 65.12 54461.68 88888.00 2016-09-30 17:53:32.875 274 12607.55 65.15 54461.70 88888.00 2016-09-30 17:53:33.000 274 12607.50 65.15 54461.68 88888.00 2016-09-30 17:53:33.125 274 12607.52 65.15 54461.68 88888.00 2016-09-30 17:53:33.250 274 12607.48 65.10 54461.72 88888.00 2016-09-30 17:53:33.375 274 12607.50 65.08 54461.70 88888.00 2016-09-30 17:53:33.500 274 12607.52 65.05 54461.70 88888.00 2016-09-30 17:53:33.625 274 12607.52 65.05 54461.70 88888.00 2016-09-30 17:53:33.750 274 12607.48 65.05 54461.68 88888.00 2016-09-30 17:53:33.875 274 12607.50 65.03 54461.70 88888.00 2016-09-30 17:53:34.000 274 12607.52 65.03 54461.72 88888.00 2016-09-30 17:53:34.125 274 12607.55 65.00 54461.72 88888.00 2016-09-30 17:53:34.250 274 12607.52 64.95 54461.70 88888.00 2016-09-30 17:53:34.375 274 12607.55 64.95 54461.68 88888.00 2016-09-30 17:53:34.500 274 12607.55 64.92 54461.70 88888.00 2016-09-30 17:53:34.625 274 12607.58 64.90 54461.68 88888.00 2016-09-30 17:53:34.750 274 12607.60 64.88 54461.70 88888.00 2016-09-30 17:53:34.875 274 12607.60 64.88 54461.70 88888.00 2016-09-30 17:53:35.000 274 12607.60 64.85 54461.72 88888.00 2016-09-30 17:53:35.125 274 12607.58 64.88 54461.70 88888.00 2016-09-30 17:53:35.250 274 12607.55 64.83 54461.70 88888.00 2016-09-30 17:53:35.375 274 12607.65 64.83 54461.70 88888.00 2016-09-30 17:53:35.500 274 12607.67 64.78 54461.70 88888.00 2016-09-30 17:53:35.625 274 12607.65 64.80 54461.70 88888.00 2016-09-30 17:53:35.750 274 12607.65 64.80 54461.72 88888.00 2016-09-30 17:53:35.875 274 12607.67 64.78 54461.72 88888.00 2016-09-30 17:53:36.000 274 12607.67 64.75 54461.72 88888.00 2016-09-30 17:53:36.125 274 12607.65 64.78 54461.72 88888.00 2016-09-30 17:53:36.250 274 12607.60 64.72 54461.72 88888.00 2016-09-30 17:53:36.375 274 12607.60 64.70 54461.70 88888.00 2016-09-30 17:53:36.500 274 12607.62 64.70 54461.72 88888.00 2016-09-30 17:53:36.625 274 12607.58 64.67 54461.78 88888.00 2016-09-30 17:53:36.750 274 12607.60 64.67 54461.78 88888.00 2016-09-30 17:53:36.875 274 12607.60 64.62 54461.78 88888.00 2016-09-30 17:53:37.000 274 12607.62 64.58 54461.75 88888.00 2016-09-30 17:53:37.125 274 12607.60 64.58 54461.75 88888.00 2016-09-30 17:53:37.250 274 12607.60 64.50 54461.75 88888.00 2016-09-30 17:53:37.375 274 12607.67 64.53 54461.75 88888.00 2016-09-30 17:53:37.500 274 12607.67 64.53 54461.78 88888.00 2016-09-30 17:53:37.625 274 12607.67 64.47 54461.78 88888.00 2016-09-30 17:53:37.750 274 12607.67 64.50 54461.80 88888.00 2016-09-30 17:53:37.875 274 12607.65 64.45 54461.80 88888.00 2016-09-30 17:53:38.000 274 12607.62 64.47 54461.78 88888.00 2016-09-30 17:53:38.125 274 12607.62 64.45 54461.78 88888.00 2016-09-30 17:53:38.250 274 12607.60 64.40 54461.80 88888.00 2016-09-30 17:53:38.375 274 12607.60 64.42 54461.82 88888.00 2016-09-30 17:53:38.500 274 12607.62 64.38 54461.80 88888.00 2016-09-30 17:53:38.625 274 12607.67 64.42 54461.78 88888.00 2016-09-30 17:53:38.750 274 12607.67 64.40 54461.80 88888.00 2016-09-30 17:53:38.875 274 12607.70 64.35 54461.80 88888.00 2016-09-30 17:53:39.000 274 12607.73 64.35 54461.80 88888.00 2016-09-30 17:53:39.125 274 12607.75 64.35 54461.78 88888.00 2016-09-30 17:53:39.250 274 12607.70 64.33 54461.80 88888.00 2016-09-30 17:53:39.375 274 12607.70 64.33 54461.80 88888.00 2016-09-30 17:53:39.500 274 12607.65 64.30 54461.80 88888.00 2016-09-30 17:53:39.625 274 12607.70 64.28 54461.80 88888.00 2016-09-30 17:53:39.750 274 12607.73 64.25 54461.80 88888.00 2016-09-30 17:53:39.875 274 12607.65 64.28 54461.80 88888.00 2016-09-30 17:53:40.000 274 12607.73 64.25 54461.80 88888.00 2016-09-30 17:53:40.125 274 12607.73 64.22 54461.80 88888.00 2016-09-30 17:53:40.250 274 12607.70 64.22 54461.80 88888.00 2016-09-30 17:53:40.375 274 12607.70 64.25 54461.78 88888.00 2016-09-30 17:53:40.500 274 12607.77 64.25 54461.78 88888.00 2016-09-30 17:53:40.625 274 12607.75 64.25 54461.80 88888.00 2016-09-30 17:53:40.750 274 12607.73 64.25 54461.80 88888.00 2016-09-30 17:53:40.875 274 12607.70 64.22 54461.80 88888.00 2016-09-30 17:53:41.000 274 12607.67 64.25 54461.80 88888.00 2016-09-30 17:53:41.125 274 12607.73 64.28 54461.82 88888.00 2016-09-30 17:53:41.250 274 12607.75 64.25 54461.80 88888.00 2016-09-30 17:53:41.375 274 12607.75 64.25 54461.80 88888.00 2016-09-30 17:53:41.500 274 12607.80 64.28 54461.80 88888.00 2016-09-30 17:53:41.625 274 12607.88 64.25 54461.78 88888.00 2016-09-30 17:53:41.750 274 12607.83 64.22 54461.78 88888.00 2016-09-30 17:53:41.875 274 12607.77 64.25 54461.82 88888.00 2016-09-30 17:53:42.000 274 12607.83 64.25 54461.80 88888.00 2016-09-30 17:53:42.125 274 12607.83 64.25 54461.78 88888.00 2016-09-30 17:53:42.250 274 12607.77 64.25 54461.80 88888.00 2016-09-30 17:53:42.375 274 12607.80 64.28 54461.80 88888.00 2016-09-30 17:53:42.500 274 12607.90 64.30 54461.80 88888.00 2016-09-30 17:53:42.625 274 12607.95 64.30 54461.78 88888.00 2016-09-30 17:53:42.750 274 12607.95 64.28 54461.78 88888.00 2016-09-30 17:53:42.875 274 12607.95 64.28 54461.78 88888.00 2016-09-30 17:53:43.000 274 12607.98 64.28 54461.75 88888.00 2016-09-30 17:53:43.125 274 12607.98 64.28 54461.75 88888.00 2016-09-30 17:53:43.250 274 12608.00 64.25 54461.75 88888.00 2016-09-30 17:53:43.375 274 12608.05 64.25 54461.75 88888.00 2016-09-30 17:53:43.500 274 12608.08 64.22 54461.78 88888.00 2016-09-30 17:53:43.625 274 12608.10 64.22 54461.75 88888.00 2016-09-30 17:53:43.750 274 12608.12 64.25 54461.75 88888.00 2016-09-30 17:53:43.875 274 12608.12 64.25 54461.72 88888.00 2016-09-30 17:53:44.000 274 12608.05 64.25 54461.72 88888.00 2016-09-30 17:53:44.125 274 12608.00 64.22 54461.72 88888.00 2016-09-30 17:53:44.250 274 12608.02 64.25 54461.75 88888.00 2016-09-30 17:53:44.375 274 12608.08 64.25 54461.75 88888.00 2016-09-30 17:53:44.500 274 12608.10 64.22 54461.72 88888.00 2016-09-30 17:53:44.625 274 12608.08 64.22 54461.75 88888.00 2016-09-30 17:53:44.750 274 12608.08 64.22 54461.78 88888.00 2016-09-30 17:53:44.875 274 12608.08 64.25 54461.75 88888.00 2016-09-30 17:53:45.000 274 12608.12 64.20 54461.75 88888.00 2016-09-30 17:53:45.125 274 12608.12 64.22 54461.75 88888.00 2016-09-30 17:53:45.250 274 12608.10 64.20 54461.75 88888.00 2016-09-30 17:53:45.375 274 12608.12 64.22 54461.72 88888.00 2016-09-30 17:53:45.500 274 12608.15 64.25 54461.72 88888.00 2016-09-30 17:53:45.625 274 12608.15 64.28 54461.75 88888.00 2016-09-30 17:53:45.750 274 12608.20 64.28 54461.78 88888.00 2016-09-30 17:53:45.875 274 12608.25 64.28 54461.75 88888.00 2016-09-30 17:53:46.000 274 12608.25 64.28 54461.75 88888.00 2016-09-30 17:53:46.125 274 12608.30 64.25 54461.78 88888.00 2016-09-30 17:53:46.250 274 12608.30 64.25 54461.75 88888.00 2016-09-30 17:53:46.375 274 12608.33 64.35 54461.72 88888.00 2016-09-30 17:53:46.500 274 12608.27 64.33 54461.75 88888.00 2016-09-30 17:53:46.625 274 12608.25 64.30 54461.75 88888.00 2016-09-30 17:53:46.750 274 12608.25 64.30 54461.75 88888.00 2016-09-30 17:53:46.875 274 12608.25 64.25 54461.75 88888.00 2016-09-30 17:53:47.000 274 12608.27 64.25 54461.72 88888.00 2016-09-30 17:53:47.125 274 12608.35 64.28 54461.72 88888.00 2016-09-30 17:53:47.250 274 12608.33 64.25 54461.75 88888.00 2016-09-30 17:53:47.375 274 12608.35 64.30 54461.78 88888.00 2016-09-30 17:53:47.500 274 12608.35 64.30 54461.75 88888.00 2016-09-30 17:53:47.625 274 12608.33 64.30 54461.72 88888.00 2016-09-30 17:53:47.750 274 12608.30 64.30 54461.72 88888.00 2016-09-30 17:53:47.875 274 12608.35 64.28 54461.72 88888.00 2016-09-30 17:53:48.000 274 12608.40 64.28 54461.72 88888.00 2016-09-30 17:53:48.125 274 12608.38 64.28 54461.70 88888.00 2016-09-30 17:53:48.250 274 12608.33 64.28 54461.72 88888.00 2016-09-30 17:53:48.375 274 12608.38 64.28 54461.72 88888.00 2016-09-30 17:53:48.500 274 12608.42 64.28 54461.70 88888.00 2016-09-30 17:53:48.625 274 12608.42 64.28 54461.70 88888.00 2016-09-30 17:53:48.750 274 12608.42 64.28 54461.70 88888.00 2016-09-30 17:53:48.875 274 12608.42 64.28 54461.70 88888.00 2016-09-30 17:53:49.000 274 12608.45 64.28 54461.70 88888.00 2016-09-30 17:53:49.125 274 12608.45 64.25 54461.75 88888.00 2016-09-30 17:53:49.250 274 12608.40 64.22 54461.70 88888.00 2016-09-30 17:53:49.375 274 12608.45 64.28 54461.70 88888.00 2016-09-30 17:53:49.500 274 12608.42 64.25 54461.70 88888.00 2016-09-30 17:53:49.625 274 12608.42 64.25 54461.68 88888.00 2016-09-30 17:53:49.750 274 12608.45 64.28 54461.70 88888.00 2016-09-30 17:53:49.875 274 12608.48 64.33 54461.72 88888.00 2016-09-30 17:53:50.000 274 12608.48 64.30 54461.72 88888.00 2016-09-30 17:53:50.125 274 12608.45 64.30 54461.72 88888.00 2016-09-30 17:53:50.250 274 12608.38 64.25 54461.72 88888.00 2016-09-30 17:53:50.375 274 12608.38 64.28 54461.72 88888.00 2016-09-30 17:53:50.500 274 12608.35 64.28 54461.72 88888.00 2016-09-30 17:53:50.625 274 12608.42 64.28 54461.72 88888.00 2016-09-30 17:53:50.750 274 12608.45 64.30 54461.70 88888.00 2016-09-30 17:53:50.875 274 12608.45 64.28 54461.75 88888.00 2016-09-30 17:53:51.000 274 12608.45 64.30 54461.75 88888.00 2016-09-30 17:53:51.125 274 12608.42 64.30 54461.75 88888.00 2016-09-30 17:53:51.250 274 12608.38 64.28 54461.72 88888.00 2016-09-30 17:53:51.375 274 12608.42 64.28 54461.72 88888.00 2016-09-30 17:53:51.500 274 12608.48 64.25 54461.70 88888.00 2016-09-30 17:53:51.625 274 12608.50 64.25 54461.70 88888.00 2016-09-30 17:53:51.750 274 12608.48 64.25 54461.70 88888.00 2016-09-30 17:53:51.875 274 12608.45 64.25 54461.70 88888.00 2016-09-30 17:53:52.000 274 12608.45 64.22 54461.68 88888.00 2016-09-30 17:53:52.125 274 12608.50 64.25 54461.70 88888.00 2016-09-30 17:53:52.250 274 12608.45 64.25 54461.70 88888.00 2016-09-30 17:53:52.375 274 12608.45 64.28 54461.72 88888.00 2016-09-30 17:53:52.500 274 12608.42 64.25 54461.72 88888.00 2016-09-30 17:53:52.625 274 12608.45 64.28 54461.72 88888.00 2016-09-30 17:53:52.750 274 12608.50 64.25 54461.72 88888.00 2016-09-30 17:53:52.875 274 12608.48 64.25 54461.72 88888.00 2016-09-30 17:53:53.000 274 12608.45 64.25 54461.72 88888.00 2016-09-30 17:53:53.125 274 12608.45 64.25 54461.70 88888.00 2016-09-30 17:53:53.250 274 12608.38 64.28 54461.72 88888.00 2016-09-30 17:53:53.375 274 12608.40 64.28 54461.72 88888.00 2016-09-30 17:53:53.500 274 12608.35 64.28 54461.72 88888.00 2016-09-30 17:53:53.625 274 12608.35 64.25 54461.70 88888.00 2016-09-30 17:53:53.750 274 12608.42 64.22 54461.72 88888.00 2016-09-30 17:53:53.875 274 12608.35 64.22 54461.75 88888.00 2016-09-30 17:53:54.000 274 12608.27 64.20 54461.72 88888.00 2016-09-30 17:53:54.125 274 12608.35 64.22 54461.78 88888.00 2016-09-30 17:53:54.250 274 12608.38 64.20 54461.78 88888.00 2016-09-30 17:53:54.375 274 12608.40 64.20 54461.75 88888.00 2016-09-30 17:53:54.500 274 12608.38 64.17 54461.75 88888.00 2016-09-30 17:53:54.625 274 12608.38 64.20 54461.75 88888.00 2016-09-30 17:53:54.750 274 12608.42 64.20 54461.75 88888.00 2016-09-30 17:53:54.875 274 12608.48 64.20 54461.75 88888.00 2016-09-30 17:53:55.000 274 12608.45 64.17 54461.75 88888.00 2016-09-30 17:53:55.125 274 12608.33 64.17 54461.78 88888.00 2016-09-30 17:53:55.250 274 12608.23 64.15 54461.78 88888.00 2016-09-30 17:53:55.375 274 12608.23 64.15 54461.78 88888.00 2016-09-30 17:53:55.500 274 12608.20 64.15 54461.78 88888.00 2016-09-30 17:53:55.625 274 12608.25 64.12 54461.78 88888.00 2016-09-30 17:53:55.750 274 12608.33 64.12 54461.78 88888.00 2016-09-30 17:53:55.875 274 12608.35 64.15 54461.78 88888.00 2016-09-30 17:53:56.000 274 12608.27 64.17 54461.75 88888.00 2016-09-30 17:53:56.125 274 12608.25 64.15 54461.78 88888.00 2016-09-30 17:53:56.250 274 12608.23 64.12 54461.80 88888.00 2016-09-30 17:53:56.375 274 12608.30 64.10 54461.78 88888.00 2016-09-30 17:53:56.500 274 12608.33 64.10 54461.80 88888.00 2016-09-30 17:53:56.625 274 12608.38 64.12 54461.80 88888.00 2016-09-30 17:53:56.750 274 12608.35 64.12 54461.75 88888.00 2016-09-30 17:53:56.875 274 12608.33 64.10 54461.80 88888.00 2016-09-30 17:53:57.000 274 12608.35 64.08 54461.78 88888.00 2016-09-30 17:53:57.125 274 12608.35 64.08 54461.78 88888.00 2016-09-30 17:53:57.250 274 12608.27 64.08 54461.80 88888.00 2016-09-30 17:53:57.375 274 12608.30 64.10 54461.80 88888.00 2016-09-30 17:53:57.500 274 12608.27 64.10 54461.80 88888.00 2016-09-30 17:53:57.625 274 12608.25 64.08 54461.80 88888.00 2016-09-30 17:53:57.750 274 12608.25 64.08 54461.82 88888.00 2016-09-30 17:53:57.875 274 12608.25 64.08 54461.82 88888.00 2016-09-30 17:53:58.000 274 12608.25 64.08 54461.80 88888.00 2016-09-30 17:53:58.125 274 12608.23 64.08 54461.82 88888.00 2016-09-30 17:53:58.250 274 12608.20 64.08 54461.82 88888.00 2016-09-30 17:53:58.375 274 12608.23 64.05 54461.82 88888.00 2016-09-30 17:53:58.500 274 12608.30 64.08 54461.85 88888.00 2016-09-30 17:53:58.625 274 12608.27 64.05 54461.85 88888.00 2016-09-30 17:53:58.750 274 12608.25 64.03 54461.82 88888.00 2016-09-30 17:53:58.875 274 12608.20 64.05 54461.85 88888.00 2016-09-30 17:53:59.000 274 12608.23 64.05 54461.82 88888.00 2016-09-30 17:53:59.125 274 12608.23 64.05 54461.82 88888.00 2016-09-30 17:53:59.250 274 12608.17 64.03 54461.82 88888.00 2016-09-30 17:53:59.375 274 12608.20 64.03 54461.82 88888.00 2016-09-30 17:53:59.500 274 12608.23 64.00 54461.85 88888.00 2016-09-30 17:53:59.625 274 12608.25 64.00 54461.82 88888.00 2016-09-30 17:53:59.750 274 12608.23 64.00 54461.85 88888.00 2016-09-30 17:53:59.875 274 12608.20 64.00 54461.85 88888.00 2016-09-30 17:54:00.000 274 12608.12 63.98 54461.85 88888.00 2016-09-30 17:54:00.125 274 12608.12 63.98 54461.88 88888.00 2016-09-30 17:54:00.250 274 12608.12 63.95 54461.88 88888.00 2016-09-30 17:54:00.375 274 12608.15 63.92 54461.85 88888.00 2016-09-30 17:54:00.500 274 12608.15 63.92 54461.85 88888.00 2016-09-30 17:54:00.625 274 12608.10 63.92 54461.90 88888.00 2016-09-30 17:54:00.750 274 12608.10 63.92 54461.90 88888.00 2016-09-30 17:54:00.875 274 12608.15 63.92 54461.88 88888.00 2016-09-30 17:54:01.000 274 12608.15 63.90 54461.88 88888.00 2016-09-30 17:54:01.125 274 12608.15 63.88 54461.88 88888.00 2016-09-30 17:54:01.250 274 12608.12 63.85 54461.88 88888.00 2016-09-30 17:54:01.375 274 12608.12 63.83 54461.85 88888.00 2016-09-30 17:54:01.500 274 12608.10 63.83 54461.82 88888.00 2016-09-30 17:54:01.625 274 12608.10 63.85 54461.85 88888.00 2016-09-30 17:54:01.750 274 12608.10 63.85 54461.85 88888.00 2016-09-30 17:54:01.875 274 12608.12 63.80 54461.88 88888.00 2016-09-30 17:54:02.000 274 12608.12 63.77 54461.88 88888.00 2016-09-30 17:54:02.125 274 12608.10 63.80 54461.90 88888.00 2016-09-30 17:54:02.250 274 12608.08 63.77 54461.90 88888.00 2016-09-30 17:54:02.375 274 12608.10 63.77 54461.88 88888.00 2016-09-30 17:54:02.500 274 12608.12 63.77 54461.88 88888.00 2016-09-30 17:54:02.625 274 12608.15 63.80 54461.90 88888.00 2016-09-30 17:54:02.750 274 12608.08 63.77 54461.90 88888.00 2016-09-30 17:54:02.875 274 12608.05 63.77 54461.90 88888.00 2016-09-30 17:54:03.000 274 12608.02 63.75 54461.93 88888.00 2016-09-30 17:54:03.125 274 12608.02 63.80 54461.93 88888.00 2016-09-30 17:54:03.250 274 12608.00 63.77 54461.90 88888.00 2016-09-30 17:54:03.375 274 12607.95 63.77 54461.90 88888.00 2016-09-30 17:54:03.500 274 12607.98 63.77 54461.90 88888.00 2016-09-30 17:54:03.625 274 12607.98 63.80 54461.93 88888.00 2016-09-30 17:54:03.750 274 12608.00 63.77 54461.93 88888.00 2016-09-30 17:54:03.875 274 12607.98 63.80 54461.95 88888.00 2016-09-30 17:54:04.000 274 12607.98 63.83 54461.95 88888.00 2016-09-30 17:54:04.125 274 12608.00 63.83 54461.95 88888.00 2016-09-30 17:54:04.250 274 12607.95 63.83 54461.95 88888.00 2016-09-30 17:54:04.375 274 12607.98 63.83 54461.97 88888.00 2016-09-30 17:54:04.500 274 12607.98 63.85 54461.95 88888.00 2016-09-30 17:54:04.625 274 12608.00 63.83 54461.95 88888.00 2016-09-30 17:54:04.750 274 12608.02 63.80 54461.95 88888.00 2016-09-30 17:54:04.875 274 12608.02 63.83 54461.97 88888.00 2016-09-30 17:54:05.000 274 12607.95 63.83 54461.95 88888.00 2016-09-30 17:54:05.125 274 12607.90 63.80 54461.97 88888.00 2016-09-30 17:54:05.250 274 12607.90 63.77 54461.97 88888.00 2016-09-30 17:54:05.375 274 12608.00 63.77 54461.97 88888.00 2016-09-30 17:54:05.500 274 12608.05 63.75 54461.97 88888.00 2016-09-30 17:54:05.625 274 12608.02 63.77 54461.95 88888.00 2016-09-30 17:54:05.750 274 12608.05 63.77 54461.95 88888.00 2016-09-30 17:54:05.875 274 12608.02 63.77 54461.93 88888.00 2016-09-30 17:54:06.000 274 12608.05 63.77 54461.95 88888.00 2016-09-30 17:54:06.125 274 12608.08 63.77 54461.97 88888.00 2016-09-30 17:54:06.250 274 12608.00 63.77 54461.95 88888.00 2016-09-30 17:54:06.375 274 12608.00 63.77 54461.97 88888.00 2016-09-30 17:54:06.500 274 12608.00 63.80 54462.03 88888.00 2016-09-30 17:54:06.625 274 12608.02 63.75 54462.03 88888.00 2016-09-30 17:54:06.750 274 12608.05 63.77 54462.00 88888.00 2016-09-30 17:54:06.875 274 12608.08 63.75 54462.00 88888.00 2016-09-30 17:54:07.000 274 12608.05 63.73 54462.00 88888.00 2016-09-30 17:54:07.125 274 12608.02 63.75 54462.00 88888.00 2016-09-30 17:54:07.250 274 12608.00 63.70 54462.00 88888.00 2016-09-30 17:54:07.375 274 12608.02 63.70 54462.00 88888.00 2016-09-30 17:54:07.500 274 12607.98 63.70 54462.00 88888.00 2016-09-30 17:54:07.625 274 12607.95 63.67 54462.00 88888.00 2016-09-30 17:54:07.750 274 12607.95 63.65 54462.00 88888.00 2016-09-30 17:54:07.875 274 12608.02 63.60 54462.00 88888.00 2016-09-30 17:54:08.000 274 12608.08 63.58 54462.00 88888.00 2016-09-30 17:54:08.125 274 12608.08 63.60 54462.00 88888.00 2016-09-30 17:54:08.250 274 12608.02 63.60 54462.03 88888.00 2016-09-30 17:54:08.375 274 12607.98 63.60 54462.05 88888.00 2016-09-30 17:54:08.500 274 12608.00 63.58 54462.03 88888.00 2016-09-30 17:54:08.625 274 12608.05 63.58 54462.03 88888.00 2016-09-30 17:54:08.750 274 12608.00 63.60 54462.03 88888.00 2016-09-30 17:54:08.875 274 12608.02 63.55 54462.05 88888.00 2016-09-30 17:54:09.000 274 12608.02 63.58 54462.03 88888.00 2016-09-30 17:54:09.125 274 12608.02 63.55 54462.03 88888.00 2016-09-30 17:54:09.250 274 12607.98 63.58 54462.03 88888.00 2016-09-30 17:54:09.375 274 12608.00 63.58 54462.03 88888.00 2016-09-30 17:54:09.500 274 12607.92 63.55 54462.05 88888.00 2016-09-30 17:54:09.625 274 12607.95 63.55 54462.03 88888.00 2016-09-30 17:54:09.750 274 12608.00 63.60 54462.03 88888.00 2016-09-30 17:54:09.875 274 12608.02 63.60 54462.03 88888.00 2016-09-30 17:54:10.000 274 12608.05 63.60 54461.97 88888.00 2016-09-30 17:54:10.125 274 12608.10 63.60 54462.03 88888.00 2016-09-30 17:54:10.250 274 12608.02 63.58 54462.03 88888.00 2016-09-30 17:54:10.375 274 12607.98 63.55 54462.03 88888.00 2016-09-30 17:54:10.500 274 12607.98 63.55 54462.03 88888.00 2016-09-30 17:54:10.625 274 12608.02 63.60 54462.03 88888.00 2016-09-30 17:54:10.750 274 12608.00 63.58 54462.05 88888.00 2016-09-30 17:54:10.875 274 12608.05 63.58 54462.05 88888.00 2016-09-30 17:54:11.000 274 12608.05 63.55 54462.03 88888.00 2016-09-30 17:54:11.125 274 12608.02 63.58 54462.05 88888.00 2016-09-30 17:54:11.250 274 12607.98 63.55 54462.05 88888.00 2016-09-30 17:54:11.375 274 12608.02 63.58 54462.03 88888.00 2016-09-30 17:54:11.500 274 12608.08 63.58 54462.00 88888.00 2016-09-30 17:54:11.625 274 12608.02 63.58 54462.03 88888.00 2016-09-30 17:54:11.750 274 12608.00 63.60 54462.05 88888.00 2016-09-30 17:54:11.875 274 12608.02 63.60 54462.03 88888.00 2016-09-30 17:54:12.000 274 12608.02 63.58 54462.00 88888.00 2016-09-30 17:54:12.125 274 12608.02 63.58 54462.03 88888.00 2016-09-30 17:54:12.250 274 12608.05 63.52 54462.00 88888.00 2016-09-30 17:54:12.375 274 12608.02 63.55 54462.03 88888.00 2016-09-30 17:54:12.500 274 12607.95 63.58 54462.05 88888.00 2016-09-30 17:54:12.625 274 12607.92 63.55 54462.05 88888.00 2016-09-30 17:54:12.750 274 12607.92 63.52 54462.07 88888.00 2016-09-30 17:54:12.875 274 12607.90 63.55 54462.07 88888.00 2016-09-30 17:54:13.000 274 12607.90 63.52 54462.07 88888.00 2016-09-30 17:54:13.125 274 12607.95 63.52 54462.10 88888.00 2016-09-30 17:54:13.250 274 12607.83 63.50 54462.10 88888.00 2016-09-30 17:54:13.375 274 12607.77 63.50 54462.10 88888.00 2016-09-30 17:54:13.500 274 12607.80 63.50 54462.10 88888.00 2016-09-30 17:54:13.625 274 12607.75 63.55 54462.10 88888.00 2016-09-30 17:54:13.750 274 12607.67 63.52 54462.07 88888.00 2016-09-30 17:54:13.875 274 12607.67 63.50 54462.10 88888.00 2016-09-30 17:54:14.000 274 12607.65 63.48 54462.10 88888.00 2016-09-30 17:54:14.125 274 12607.62 63.48 54462.10 88888.00 2016-09-30 17:54:14.250 274 12607.65 63.50 54462.12 88888.00 2016-09-30 17:54:14.375 274 12607.75 63.50 54462.10 88888.00 2016-09-30 17:54:14.500 274 12607.67 63.45 54462.15 88888.00 2016-09-30 17:54:14.625 274 12607.62 63.45 54462.15 88888.00 2016-09-30 17:54:14.750 274 12607.60 63.45 54462.12 88888.00 2016-09-30 17:54:14.875 274 12607.58 63.45 54462.12 88888.00 2016-09-30 17:54:15.000 274 12607.58 63.45 54462.12 88888.00 2016-09-30 17:54:15.125 274 12607.58 63.48 54462.18 88888.00 2016-09-30 17:54:15.250 274 12607.50 63.45 54462.15 88888.00 2016-09-30 17:54:15.375 274 12607.50 63.45 54462.15 88888.00 2016-09-30 17:54:15.500 274 12607.50 63.42 54462.15 88888.00 2016-09-30 17:54:15.625 274 12607.48 63.40 54462.12 88888.00 2016-09-30 17:54:15.750 274 12607.48 63.40 54462.15 88888.00 2016-09-30 17:54:15.875 274 12607.55 63.42 54462.12 88888.00 2016-09-30 17:54:16.000 274 12607.58 63.42 54462.15 88888.00 2016-09-30 17:54:16.125 274 12607.52 63.42 54462.12 88888.00 2016-09-30 17:54:16.250 274 12607.48 63.40 54462.15 88888.00 2016-09-30 17:54:16.375 274 12607.50 63.40 54462.12 88888.00 2016-09-30 17:54:16.500 274 12607.45 63.42 54462.18 88888.00 2016-09-30 17:54:16.625 274 12607.42 63.42 54462.20 88888.00 2016-09-30 17:54:16.750 274 12607.40 63.40 54462.18 88888.00 2016-09-30 17:54:16.875 274 12607.40 63.40 54462.20 88888.00 2016-09-30 17:54:17.000 274 12607.38 63.40 54462.18 88888.00 2016-09-30 17:54:17.125 274 12607.35 63.38 54462.20 88888.00 2016-09-30 17:54:17.250 274 12607.33 63.35 54462.20 88888.00 2016-09-30 17:54:17.375 274 12607.33 63.35 54462.22 88888.00 2016-09-30 17:54:17.500 274 12607.30 63.38 54462.22 88888.00 2016-09-30 17:54:17.625 274 12607.33 63.35 54462.22 88888.00 2016-09-30 17:54:17.750 274 12607.33 63.30 54462.20 88888.00 2016-09-30 17:54:17.875 274 12607.25 63.30 54462.18 88888.00 2016-09-30 17:54:18.000 274 12607.23 63.30 54462.15 88888.00 2016-09-30 17:54:18.125 274 12607.23 63.33 54462.18 88888.00 2016-09-30 17:54:18.250 274 12607.15 63.27 54462.18 88888.00 2016-09-30 17:54:18.375 274 12607.15 63.30 54462.22 88888.00 2016-09-30 17:54:18.500 274 12607.15 63.27 54462.20 88888.00 2016-09-30 17:54:18.625 274 12607.15 63.25 54462.20 88888.00 2016-09-30 17:54:18.750 274 12607.17 63.27 54462.25 88888.00 2016-09-30 17:54:18.875 274 12607.17 63.27 54462.22 88888.00 2016-09-30 17:54:19.000 274 12607.17 63.23 54462.22 88888.00 2016-09-30 17:54:19.125 274 12607.12 63.20 54462.22 88888.00 2016-09-30 17:54:19.250 274 12607.00 63.23 54462.25 88888.00 2016-09-30 17:54:19.375 274 12607.05 63.25 54462.22 88888.00 2016-09-30 17:54:19.500 274 12607.08 63.25 54462.20 88888.00 2016-09-30 17:54:19.625 274 12607.05 63.27 54462.20 88888.00 2016-09-30 17:54:19.750 274 12607.02 63.27 54462.25 88888.00 2016-09-30 17:54:19.875 274 12607.05 63.25 54462.25 88888.00 2016-09-30 17:54:20.000 274 12607.12 63.30 54462.22 88888.00 2016-09-30 17:54:20.125 274 12607.10 63.33 54462.22 88888.00 2016-09-30 17:54:20.250 274 12607.05 63.33 54462.22 88888.00 2016-09-30 17:54:20.375 274 12607.12 63.35 54462.22 88888.00 2016-09-30 17:54:20.500 274 12607.10 63.35 54462.20 88888.00 2016-09-30 17:54:20.625 274 12607.10 63.35 54462.22 88888.00 2016-09-30 17:54:20.750 274 12607.10 63.38 54462.22 88888.00 2016-09-30 17:54:20.875 274 12607.10 63.40 54462.22 88888.00 2016-09-30 17:54:21.000 274 12607.08 63.40 54462.20 88888.00 2016-09-30 17:54:21.125 274 12607.00 63.38 54462.20 88888.00 2016-09-30 17:54:21.250 274 12606.98 63.35 54462.20 88888.00 2016-09-30 17:54:21.375 274 12607.00 63.33 54462.18 88888.00 2016-09-30 17:54:21.500 274 12607.00 63.33 54462.18 88888.00 2016-09-30 17:54:21.625 274 12607.05 63.38 54462.20 88888.00 2016-09-30 17:54:21.750 274 12607.12 63.38 54462.22 88888.00 2016-09-30 17:54:21.875 274 12607.10 63.40 54462.25 88888.00 2016-09-30 17:54:22.000 274 12607.10 63.40 54462.22 88888.00 2016-09-30 17:54:22.125 274 12607.02 63.40 54462.22 88888.00 2016-09-30 17:54:22.250 274 12606.98 63.38 54462.20 88888.00 2016-09-30 17:54:22.375 274 12607.00 63.40 54462.20 88888.00 2016-09-30 17:54:22.500 274 12607.08 63.42 54462.22 88888.00 2016-09-30 17:54:22.625 274 12607.02 63.42 54462.20 88888.00 2016-09-30 17:54:22.750 274 12606.98 63.42 54462.20 88888.00 2016-09-30 17:54:22.875 274 12606.98 63.42 54462.22 88888.00 2016-09-30 17:54:23.000 274 12606.98 63.38 54462.20 88888.00 2016-09-30 17:54:23.125 274 12606.98 63.38 54462.25 88888.00 2016-09-30 17:54:23.250 274 12606.95 63.38 54462.25 88888.00 2016-09-30 17:54:23.375 274 12606.95 63.35 54462.25 88888.00 2016-09-30 17:54:23.500 274 12606.92 63.35 54462.25 88888.00 2016-09-30 17:54:23.625 274 12606.92 63.38 54462.28 88888.00 2016-09-30 17:54:23.750 274 12606.92 63.38 54462.28 88888.00 2016-09-30 17:54:23.875 274 12606.98 63.38 54462.28 88888.00 2016-09-30 17:54:24.000 274 12606.98 63.35 54462.25 88888.00 2016-09-30 17:54:24.125 274 12606.88 63.35 54462.25 88888.00 2016-09-30 17:54:24.250 274 12606.85 63.33 54462.28 88888.00 2016-09-30 17:54:24.375 274 12606.83 63.33 54462.25 88888.00 2016-09-30 17:54:24.500 274 12606.83 63.35 54462.28 88888.00 2016-09-30 17:54:24.625 274 12606.85 63.38 54462.28 88888.00 2016-09-30 17:54:24.750 274 12606.88 63.35 54462.25 88888.00 2016-09-30 17:54:24.875 274 12606.77 63.33 54462.22 88888.00 2016-09-30 17:54:25.000 274 12606.77 63.27 54462.22 88888.00 2016-09-30 17:54:25.125 274 12606.80 63.27 54462.25 88888.00 2016-09-30 17:54:25.250 274 12606.80 63.33 54462.25 88888.00 2016-09-30 17:54:25.375 274 12606.80 63.33 54462.22 88888.00 2016-09-30 17:54:25.500 274 12606.77 63.33 54462.25 88888.00 2016-09-30 17:54:25.625 274 12606.73 63.33 54462.22 88888.00 2016-09-30 17:54:25.750 274 12606.75 63.33 54462.22 88888.00 2016-09-30 17:54:25.875 274 12606.77 63.33 54462.22 88888.00 2016-09-30 17:54:26.000 274 12606.70 63.30 54462.20 88888.00 2016-09-30 17:54:26.125 274 12606.70 63.30 54462.22 88888.00 2016-09-30 17:54:26.250 274 12606.73 63.30 54462.25 88888.00 2016-09-30 17:54:26.375 274 12606.75 63.30 54462.25 88888.00 2016-09-30 17:54:26.500 274 12606.67 63.30 54462.20 88888.00 2016-09-30 17:54:26.625 274 12606.62 63.33 54462.22 88888.00 2016-09-30 17:54:26.750 274 12606.62 63.35 54462.25 88888.00 2016-09-30 17:54:26.875 274 12606.65 63.38 54462.25 88888.00 2016-09-30 17:54:27.000 274 12606.70 63.38 54462.25 88888.00 2016-09-30 17:54:27.125 274 12606.73 63.35 54462.25 88888.00 2016-09-30 17:54:27.250 274 12606.65 63.27 54462.25 88888.00 2016-09-30 17:54:27.375 274 12606.60 63.27 54462.25 88888.00 2016-09-30 17:54:27.500 274 12606.55 63.30 54462.25 88888.00 2016-09-30 17:54:27.625 274 12606.60 63.35 54462.25 88888.00 2016-09-30 17:54:27.750 274 12606.60 63.35 54462.25 88888.00 2016-09-30 17:54:27.875 274 12606.58 63.35 54462.25 88888.00 2016-09-30 17:54:28.000 274 12606.55 63.33 54462.25 88888.00 2016-09-30 17:54:28.125 274 12606.55 63.33 54462.25 88888.00 2016-09-30 17:54:28.250 274 12606.50 63.33 54462.25 88888.00 2016-09-30 17:54:28.375 274 12606.48 63.35 54462.25 88888.00 2016-09-30 17:54:28.500 274 12606.48 63.33 54462.25 88888.00 2016-09-30 17:54:28.625 274 12606.48 63.38 54462.28 88888.00 2016-09-30 17:54:28.750 274 12606.45 63.40 54462.28 88888.00 2016-09-30 17:54:28.875 274 12606.45 63.38 54462.30 88888.00 2016-09-30 17:54:29.000 274 12606.42 63.35 54462.28 88888.00 2016-09-30 17:54:29.125 274 12606.42 63.38 54462.28 88888.00 2016-09-30 17:54:29.250 274 12606.42 63.38 54462.28 88888.00 2016-09-30 17:54:29.375 274 12606.45 63.40 54462.28 88888.00 2016-09-30 17:54:29.500 274 12606.42 63.42 54462.28 88888.00 2016-09-30 17:54:29.625 274 12606.45 63.35 54462.28 88888.00 2016-09-30 17:54:29.750 274 12606.45 63.33 54462.25 88888.00 2016-09-30 17:54:29.875 274 12606.42 63.35 54462.25 88888.00 2016-09-30 17:54:30.000 274 12606.40 63.35 54462.25 88888.00 2016-09-30 17:54:30.125 274 12606.38 63.35 54462.28 88888.00 2016-09-30 17:54:30.250 274 12606.38 63.40 54462.28 88888.00 2016-09-30 17:54:30.375 274 12606.42 63.38 54462.25 88888.00 2016-09-30 17:54:30.500 274 12606.38 63.38 54462.25 88888.00 2016-09-30 17:54:30.625 274 12606.33 63.35 54462.28 88888.00 2016-09-30 17:54:30.750 274 12606.35 63.33 54462.25 88888.00 2016-09-30 17:54:30.875 274 12606.38 63.33 54462.25 88888.00 2016-09-30 17:54:31.000 274 12606.33 63.30 54462.25 88888.00 2016-09-30 17:54:31.125 274 12606.25 63.30 54462.22 88888.00 2016-09-30 17:54:31.250 274 12606.17 63.30 54462.22 88888.00 2016-09-30 17:54:31.375 274 12606.17 63.33 54462.22 88888.00 2016-09-30 17:54:31.500 274 12606.23 63.33 54462.22 88888.00 2016-09-30 17:54:31.625 274 12606.17 63.33 54462.25 88888.00 2016-09-30 17:54:31.750 274 12606.15 63.33 54462.25 88888.00 2016-09-30 17:54:31.875 274 12606.17 63.33 54462.25 88888.00 2016-09-30 17:54:32.000 274 12606.12 63.30 54462.22 88888.00 2016-09-30 17:54:32.125 274 12606.10 63.30 54462.22 88888.00 2016-09-30 17:54:32.250 274 12606.00 63.27 54462.22 88888.00 2016-09-30 17:54:32.375 274 12605.98 63.25 54462.22 88888.00 2016-09-30 17:54:32.500 274 12606.00 63.27 54462.22 88888.00 2016-09-30 17:54:32.625 274 12605.92 63.27 54462.22 88888.00 2016-09-30 17:54:32.750 274 12605.88 63.27 54462.28 88888.00 2016-09-30 17:54:32.875 274 12605.92 63.30 54462.25 88888.00 2016-09-30 17:54:33.000 274 12605.95 63.30 54462.25 88888.00 2016-09-30 17:54:33.125 274 12605.98 63.30 54462.28 88888.00 2016-09-30 17:54:33.250 274 12605.88 63.25 54462.28 88888.00 2016-09-30 17:54:33.375 274 12605.92 63.25 54462.28 88888.00 2016-09-30 17:54:33.500 274 12605.98 63.27 54462.28 88888.00 2016-09-30 17:54:33.625 274 12605.98 63.25 54462.25 88888.00 2016-09-30 17:54:33.750 274 12605.98 63.25 54462.25 88888.00 2016-09-30 17:54:33.875 274 12605.95 63.23 54462.28 88888.00 2016-09-30 17:54:34.000 274 12605.90 63.23 54462.25 88888.00 2016-09-30 17:54:34.125 274 12605.95 63.20 54462.28 88888.00 2016-09-30 17:54:34.250 274 12605.92 63.17 54462.28 88888.00 2016-09-30 17:54:34.375 274 12605.88 63.17 54462.25 88888.00 2016-09-30 17:54:34.500 274 12605.77 63.17 54462.28 88888.00 2016-09-30 17:54:34.625 274 12605.80 63.17 54462.28 88888.00 2016-09-30 17:54:34.750 274 12605.83 63.17 54462.28 88888.00 2016-09-30 17:54:34.875 274 12605.77 63.12 54462.30 88888.00 2016-09-30 17:54:35.000 274 12605.77 63.10 54462.28 88888.00 2016-09-30 17:54:35.125 274 12605.75 63.12 54462.28 88888.00 2016-09-30 17:54:35.250 274 12605.65 63.05 54462.30 88888.00 2016-09-30 17:54:35.375 274 12605.67 63.08 54462.30 88888.00 2016-09-30 17:54:35.500 274 12605.67 63.08 54462.30 88888.00 2016-09-30 17:54:35.625 274 12605.65 63.08 54462.28 88888.00 2016-09-30 17:54:35.750 274 12605.58 63.02 54462.28 88888.00 2016-09-30 17:54:35.875 274 12605.52 63.02 54462.25 88888.00 2016-09-30 17:54:36.000 274 12605.58 63.02 54462.25 88888.00 2016-09-30 17:54:36.125 274 12605.65 63.02 54462.28 88888.00 2016-09-30 17:54:36.250 274 12605.62 63.00 54462.30 88888.00 2016-09-30 17:54:36.375 274 12605.62 63.02 54462.30 88888.00 2016-09-30 17:54:36.500 274 12605.60 63.02 54462.28 88888.00 2016-09-30 17:54:36.625 274 12605.52 63.05 54462.28 88888.00 2016-09-30 17:54:36.750 274 12605.45 63.05 54462.28 88888.00 2016-09-30 17:54:36.875 274 12605.40 63.08 54462.30 88888.00 2016-09-30 17:54:37.000 274 12605.35 63.08 54462.30 88888.00 2016-09-30 17:54:37.125 274 12605.38 63.10 54462.32 88888.00 2016-09-30 17:54:37.250 274 12605.40 63.08 54462.32 88888.00 2016-09-30 17:54:37.375 274 12605.40 63.08 54462.30 88888.00 2016-09-30 17:54:37.500 274 12605.30 63.10 54462.30 88888.00 2016-09-30 17:54:37.625 274 12605.25 63.12 54462.32 88888.00 2016-09-30 17:54:37.750 274 12605.27 63.10 54462.32 88888.00 2016-09-30 17:54:37.875 274 12605.23 63.08 54462.30 88888.00 2016-09-30 17:54:38.000 274 12605.15 63.08 54462.28 88888.00 2016-09-30 17:54:38.125 274 12605.12 63.08 54462.30 88888.00 2016-09-30 17:54:38.250 274 12605.10 63.05 54462.32 88888.00 2016-09-30 17:54:38.375 274 12605.10 63.08 54462.35 88888.00 2016-09-30 17:54:38.500 274 12605.12 63.10 54462.32 88888.00 2016-09-30 17:54:38.625 274 12605.15 63.10 54462.30 88888.00 2016-09-30 17:54:38.750 274 12605.10 63.10 54462.32 88888.00 2016-09-30 17:54:38.875 274 12605.08 63.10 54462.32 88888.00 2016-09-30 17:54:39.000 274 12605.02 63.08 54462.32 88888.00 2016-09-30 17:54:39.125 274 12604.98 63.02 54462.32 88888.00 2016-09-30 17:54:39.250 274 12604.95 63.02 54462.35 88888.00 2016-09-30 17:54:39.375 274 12605.00 63.05 54462.30 88888.00 2016-09-30 17:54:39.500 274 12605.02 63.02 54462.32 88888.00 2016-09-30 17:54:39.625 274 12604.98 63.02 54462.32 88888.00 2016-09-30 17:54:39.750 274 12604.98 63.02 54462.35 88888.00 2016-09-30 17:54:39.875 274 12605.00 63.02 54462.35 88888.00 2016-09-30 17:54:40.000 274 12605.02 63.02 54462.35 88888.00 2016-09-30 17:54:40.125 274 12604.95 63.00 54462.35 88888.00 2016-09-30 17:54:40.250 274 12604.92 62.98 54462.35 88888.00 2016-09-30 17:54:40.375 274 12604.95 63.00 54462.32 88888.00 2016-09-30 17:54:40.500 274 12604.98 62.98 54462.30 88888.00 2016-09-30 17:54:40.625 274 12605.02 62.95 54462.32 88888.00 2016-09-30 17:54:40.750 274 12605.02 62.95 54462.35 88888.00 2016-09-30 17:54:40.875 274 12604.98 62.95 54462.35 88888.00 2016-09-30 17:54:41.000 274 12604.98 62.90 54462.32 88888.00 2016-09-30 17:54:41.125 274 12604.98 62.92 54462.32 88888.00 2016-09-30 17:54:41.250 274 12604.95 62.90 54462.32 88888.00 2016-09-30 17:54:41.375 274 12604.92 62.90 54462.32 88888.00 2016-09-30 17:54:41.500 274 12604.90 62.90 54462.32 88888.00 2016-09-30 17:54:41.625 274 12604.88 62.90 54462.35 88888.00 2016-09-30 17:54:41.750 274 12604.90 62.90 54462.35 88888.00 2016-09-30 17:54:41.875 274 12604.88 62.88 54462.35 88888.00 2016-09-30 17:54:42.000 274 12604.83 62.90 54462.35 88888.00 2016-09-30 17:54:42.125 274 12604.80 62.85 54462.35 88888.00 2016-09-30 17:54:42.250 274 12604.77 62.88 54462.35 88888.00 2016-09-30 17:54:42.375 274 12604.83 62.88 54462.32 88888.00 2016-09-30 17:54:42.500 274 12604.85 62.85 54462.35 88888.00 2016-09-30 17:54:42.625 274 12604.85 62.85 54462.35 88888.00 2016-09-30 17:54:42.750 274 12604.77 62.85 54462.35 88888.00 2016-09-30 17:54:42.875 274 12604.80 62.88 54462.35 88888.00 2016-09-30 17:54:43.000 274 12604.83 62.85 54462.32 88888.00 2016-09-30 17:54:43.125 274 12604.77 62.83 54462.32 88888.00 2016-09-30 17:54:43.250 274 12604.75 62.83 54462.35 88888.00 2016-09-30 17:54:43.375 274 12604.77 62.85 54462.35 88888.00 2016-09-30 17:54:43.500 274 12604.77 62.83 54462.32 88888.00 2016-09-30 17:54:43.625 274 12604.75 62.80 54462.32 88888.00 2016-09-30 17:54:43.750 274 12604.75 62.77 54462.32 88888.00 2016-09-30 17:54:43.875 274 12604.77 62.75 54462.35 88888.00 2016-09-30 17:54:44.000 274 12604.80 62.73 54462.32 88888.00 2016-09-30 17:54:44.125 274 12604.80 62.75 54462.35 88888.00 2016-09-30 17:54:44.250 274 12604.85 62.73 54462.35 88888.00 2016-09-30 17:54:44.375 274 12604.90 62.73 54462.35 88888.00 2016-09-30 17:54:44.500 274 12604.85 62.75 54462.32 88888.00 2016-09-30 17:54:44.625 274 12604.80 62.73 54462.32 88888.00 2016-09-30 17:54:44.750 274 12604.77 62.70 54462.35 88888.00 2016-09-30 17:54:44.875 274 12604.80 62.73 54462.35 88888.00 2016-09-30 17:54:45.000 274 12604.77 62.70 54462.32 88888.00 2016-09-30 17:54:45.125 274 12604.75 62.65 54462.32 88888.00 2016-09-30 17:54:45.250 274 12604.75 62.62 54462.32 88888.00 2016-09-30 17:54:45.375 274 12604.77 62.65 54462.35 88888.00 2016-09-30 17:54:45.500 274 12604.75 62.67 54462.35 88888.00 2016-09-30 17:54:45.625 274 12604.75 62.65 54462.35 88888.00 2016-09-30 17:54:45.750 274 12604.80 62.62 54462.32 88888.00 2016-09-30 17:54:45.875 274 12604.80 62.65 54462.30 88888.00 2016-09-30 17:54:46.000 274 12604.77 62.62 54462.30 88888.00 2016-09-30 17:54:46.125 274 12604.73 62.60 54462.32 88888.00 2016-09-30 17:54:46.250 274 12604.73 62.55 54462.32 88888.00 2016-09-30 17:54:46.375 274 12604.75 62.52 54462.32 88888.00 2016-09-30 17:54:46.500 274 12604.73 62.52 54462.32 88888.00 2016-09-30 17:54:46.625 274 12604.67 62.52 54462.30 88888.00 2016-09-30 17:54:46.750 274 12604.65 62.50 54462.28 88888.00 2016-09-30 17:54:46.875 274 12604.70 62.50 54462.30 88888.00 2016-09-30 17:54:47.000 274 12604.73 62.50 54462.30 88888.00 2016-09-30 17:54:47.125 274 12604.73 62.45 54462.30 88888.00 2016-09-30 17:54:47.250 274 12604.70 62.42 54462.28 88888.00 2016-09-30 17:54:47.375 274 12604.67 62.42 54462.28 88888.00 2016-09-30 17:54:47.500 274 12604.73 62.40 54462.28 88888.00 2016-09-30 17:54:47.625 274 12604.73 62.42 54462.28 88888.00 2016-09-30 17:54:47.750 274 12604.70 62.45 54462.30 88888.00 2016-09-30 17:54:47.875 274 12604.67 62.45 54462.30 88888.00 2016-09-30 17:54:48.000 274 12604.67 62.40 54462.28 88888.00 2016-09-30 17:54:48.125 274 12604.65 62.38 54462.25 88888.00 2016-09-30 17:54:48.250 274 12604.58 62.38 54462.25 88888.00 2016-09-30 17:54:48.375 274 12604.55 62.38 54462.25 88888.00 2016-09-30 17:54:48.500 274 12604.60 62.38 54462.25 88888.00 2016-09-30 17:54:48.625 274 12604.58 62.40 54462.25 88888.00 2016-09-30 17:54:48.750 274 12604.52 62.40 54462.28 88888.00 2016-09-30 17:54:48.875 274 12604.50 62.40 54462.28 88888.00 2016-09-30 17:54:49.000 274 12604.48 62.40 54462.28 88888.00 2016-09-30 17:54:49.125 274 12604.48 62.38 54462.25 88888.00 2016-09-30 17:54:49.250 274 12604.42 62.38 54462.25 88888.00 2016-09-30 17:54:49.375 274 12604.42 62.38 54462.22 88888.00 2016-09-30 17:54:49.500 274 12604.42 62.42 54462.22 88888.00 2016-09-30 17:54:49.625 274 12604.38 62.42 54462.22 88888.00 2016-09-30 17:54:49.750 274 12604.35 62.42 54462.22 88888.00 2016-09-30 17:54:49.875 274 12604.40 62.40 54462.22 88888.00 2016-09-30 17:54:50.000 274 12604.38 62.38 54462.22 88888.00 2016-09-30 17:54:50.125 274 12604.38 62.40 54462.25 88888.00 2016-09-30 17:54:50.250 274 12604.35 62.38 54462.25 88888.00 2016-09-30 17:54:50.375 274 12604.38 62.40 54462.22 88888.00 2016-09-30 17:54:50.500 274 12604.35 62.40 54462.22 88888.00 2016-09-30 17:54:50.625 274 12604.33 62.40 54462.22 88888.00 2016-09-30 17:54:50.750 274 12604.30 62.40 54462.22 88888.00 2016-09-30 17:54:50.875 274 12604.33 62.38 54462.22 88888.00 2016-09-30 17:54:51.000 274 12604.38 62.40 54462.20 88888.00 2016-09-30 17:54:51.125 274 12604.33 62.42 54462.22 88888.00 2016-09-30 17:54:51.250 274 12604.27 62.45 54462.25 88888.00 2016-09-30 17:54:51.375 274 12604.30 62.45 54462.22 88888.00 2016-09-30 17:54:51.500 274 12604.30 62.40 54462.20 88888.00 2016-09-30 17:54:51.625 274 12604.30 62.42 54462.18 88888.00 2016-09-30 17:54:51.750 274 12604.35 62.45 54462.20 88888.00 2016-09-30 17:54:51.875 274 12604.30 62.48 54462.20 88888.00 2016-09-30 17:54:52.000 274 12604.27 62.42 54462.20 88888.00 2016-09-30 17:54:52.125 274 12604.27 62.42 54462.20 88888.00 2016-09-30 17:54:52.250 274 12604.15 62.42 54462.18 88888.00 2016-09-30 17:54:52.375 274 12604.15 62.48 54462.20 88888.00 2016-09-30 17:54:52.500 274 12604.12 62.48 54462.20 88888.00 2016-09-30 17:54:52.625 274 12604.15 62.42 54462.15 88888.00 2016-09-30 17:54:52.750 274 12604.17 62.45 54462.18 88888.00 2016-09-30 17:54:52.875 274 12604.15 62.48 54462.18 88888.00 2016-09-30 17:54:53.000 274 12604.15 62.45 54462.15 88888.00 2016-09-30 17:54:53.125 274 12604.10 62.42 54462.18 88888.00 2016-09-30 17:54:53.250 274 12603.98 62.45 54462.18 88888.00 2016-09-30 17:54:53.375 274 12603.98 62.48 54462.18 88888.00 2016-09-30 17:54:53.500 274 12603.98 62.50 54462.20 88888.00 2016-09-30 17:54:53.625 274 12603.95 62.50 54462.20 88888.00 2016-09-30 17:54:53.750 274 12603.92 62.52 54462.20 88888.00 2016-09-30 17:54:53.875 274 12603.92 62.55 54462.18 88888.00 2016-09-30 17:54:54.000 274 12603.95 62.52 54462.20 88888.00 2016-09-30 17:54:54.125 274 12603.92 62.52 54462.20 88888.00 2016-09-30 17:54:54.250 274 12603.85 62.55 54462.18 88888.00 2016-09-30 17:54:54.375 274 12603.88 62.58 54462.20 88888.00 2016-09-30 17:54:54.500 274 12603.90 62.55 54462.20 88888.00 2016-09-30 17:54:54.625 274 12603.88 62.55 54462.20 88888.00 2016-09-30 17:54:54.750 274 12603.88 62.58 54462.20 88888.00 2016-09-30 17:54:54.875 274 12603.83 62.62 54462.20 88888.00 2016-09-30 17:54:55.000 274 12603.75 62.62 54462.20 88888.00 2016-09-30 17:54:55.125 274 12603.77 62.62 54462.18 88888.00 2016-09-30 17:54:55.250 274 12603.77 62.65 54462.15 88888.00 2016-09-30 17:54:55.375 274 12603.85 62.67 54462.15 88888.00 2016-09-30 17:54:55.500 274 12603.90 62.70 54462.15 88888.00 2016-09-30 17:54:55.625 274 12603.90 62.70 54462.15 88888.00 2016-09-30 17:54:55.750 274 12603.88 62.70 54462.15 88888.00 2016-09-30 17:54:55.875 274 12603.88 62.73 54462.15 88888.00 2016-09-30 17:54:56.000 274 12603.85 62.75 54462.15 88888.00 2016-09-30 17:54:56.125 274 12603.80 62.77 54462.15 88888.00 2016-09-30 17:54:56.250 274 12603.75 62.75 54462.12 88888.00 2016-09-30 17:54:56.375 274 12603.80 62.80 54462.10 88888.00 2016-09-30 17:54:56.500 274 12603.80 62.80 54462.10 88888.00 2016-09-30 17:54:56.625 274 12603.80 62.85 54462.12 88888.00 2016-09-30 17:54:56.750 274 12603.83 62.90 54462.15 88888.00 2016-09-30 17:54:56.875 274 12603.85 62.88 54462.12 88888.00 2016-09-30 17:54:57.000 274 12603.80 62.88 54462.10 88888.00 2016-09-30 17:54:57.125 274 12603.73 62.90 54462.07 88888.00 2016-09-30 17:54:57.250 274 12603.70 62.90 54462.10 88888.00 2016-09-30 17:54:57.375 274 12603.75 62.92 54462.10 88888.00 2016-09-30 17:54:57.500 274 12603.77 62.95 54462.10 88888.00 2016-09-30 17:54:57.625 274 12603.77 62.92 54462.07 88888.00 2016-09-30 17:54:57.750 274 12603.83 62.92 54462.07 88888.00 2016-09-30 17:54:57.875 274 12603.88 62.98 54462.10 88888.00 2016-09-30 17:54:58.000 274 12603.88 62.98 54462.05 88888.00 2016-09-30 17:54:58.125 274 12603.80 62.95 54462.05 88888.00 2016-09-30 17:54:58.250 274 12603.75 62.95 54462.10 88888.00 2016-09-30 17:54:58.375 274 12603.77 62.95 54462.07 88888.00 2016-09-30 17:54:58.500 274 12603.80 62.98 54462.07 88888.00 2016-09-30 17:54:58.625 274 12603.80 62.95 54462.07 88888.00 2016-09-30 17:54:58.750 274 12603.77 62.95 54462.07 88888.00 2016-09-30 17:54:58.875 274 12603.77 62.98 54462.05 88888.00 2016-09-30 17:54:59.000 274 12603.80 62.95 54462.00 88888.00 2016-09-30 17:54:59.125 274 12603.75 62.98 54462.05 88888.00 2016-09-30 17:54:59.250 274 12603.67 63.00 54462.05 88888.00 2016-09-30 17:54:59.375 274 12603.75 63.00 54462.05 88888.00 2016-09-30 17:54:59.500 274 12603.73 63.00 54462.05 88888.00 2016-09-30 17:54:59.625 274 12603.73 63.00 54462.05 88888.00 2016-09-30 17:54:59.750 274 12603.75 63.02 54462.07 88888.00 2016-09-30 17:54:59.875 274 12603.73 63.00 54462.05 88888.00 2016-09-30 17:55:00.000 274 12603.75 63.05 54462.05 88888.00 2016-09-30 17:55:00.125 274 12603.80 63.05 54462.05 88888.00 2016-09-30 17:55:00.250 274 12603.77 63.02 54462.05 88888.00 2016-09-30 17:55:00.375 274 12603.80 63.05 54462.05 88888.00 2016-09-30 17:55:00.500 274 12603.73 63.05 54462.05 88888.00 2016-09-30 17:55:00.625 274 12603.67 63.02 54462.03 88888.00 2016-09-30 17:55:00.750 274 12603.67 63.05 54462.03 88888.00 2016-09-30 17:55:00.875 274 12603.65 63.10 54462.05 88888.00 2016-09-30 17:55:01.000 274 12603.70 63.10 54462.03 88888.00 2016-09-30 17:55:01.125 274 12603.65 63.05 54462.00 88888.00 2016-09-30 17:55:01.250 274 12603.60 63.02 54462.00 88888.00 2016-09-30 17:55:01.375 274 12603.62 63.05 54462.00 88888.00 2016-09-30 17:55:01.500 274 12603.67 63.00 54462.00 88888.00 2016-09-30 17:55:01.625 274 12603.67 62.98 54461.95 88888.00 2016-09-30 17:55:01.750 274 12603.62 62.98 54461.97 88888.00 2016-09-30 17:55:01.875 274 12603.62 62.98 54461.95 88888.00 2016-09-30 17:55:02.000 274 12603.65 62.98 54461.97 88888.00 2016-09-30 17:55:02.125 274 12603.65 62.98 54461.97 88888.00 2016-09-30 17:55:02.250 274 12603.65 62.98 54462.00 88888.00 2016-09-30 17:55:02.375 274 12603.62 62.98 54462.00 88888.00 2016-09-30 17:55:02.500 274 12603.62 62.92 54461.95 88888.00 2016-09-30 17:55:02.625 274 12603.67 62.92 54461.95 88888.00 2016-09-30 17:55:02.750 274 12603.65 62.98 54462.00 88888.00 2016-09-30 17:55:02.875 274 12603.60 62.98 54461.97 88888.00 2016-09-30 17:55:03.000 274 12603.58 62.92 54461.95 88888.00 2016-09-30 17:55:03.125 274 12603.55 62.90 54461.95 88888.00 2016-09-30 17:55:03.250 274 12603.45 62.90 54461.97 88888.00 2016-09-30 17:55:03.375 274 12603.42 62.92 54461.97 88888.00 2016-09-30 17:55:03.500 274 12603.40 62.95 54461.97 88888.00 2016-09-30 17:55:03.625 274 12603.42 62.95 54461.95 88888.00 2016-09-30 17:55:03.750 274 12603.42 62.95 54461.95 88888.00 2016-09-30 17:55:03.875 274 12603.42 62.95 54461.97 88888.00 2016-09-30 17:55:04.000 274 12603.45 62.95 54461.97 88888.00 2016-09-30 17:55:04.125 274 12603.40 62.95 54461.97 88888.00 2016-09-30 17:55:04.250 274 12603.30 62.92 54461.97 88888.00 2016-09-30 17:55:04.375 274 12603.30 62.92 54461.97 88888.00 2016-09-30 17:55:04.500 274 12603.33 62.90 54461.95 88888.00 2016-09-30 17:55:04.625 274 12603.35 62.95 54461.97 88888.00 2016-09-30 17:55:04.750 274 12603.27 62.98 54461.97 88888.00 2016-09-30 17:55:04.875 274 12603.20 62.98 54461.97 88888.00 2016-09-30 17:55:05.000 274 12603.12 62.95 54461.97 88888.00 2016-09-30 17:55:05.125 274 12603.12 62.95 54461.97 88888.00 2016-09-30 17:55:05.250 274 12603.05 62.92 54462.00 88888.00 2016-09-30 17:55:05.375 274 12603.10 62.95 54461.97 88888.00 2016-09-30 17:55:05.500 274 12603.08 62.98 54461.97 88888.00 2016-09-30 17:55:05.625 274 12603.02 62.98 54461.97 88888.00 2016-09-30 17:55:05.750 274 12603.02 63.02 54461.97 88888.00 2016-09-30 17:55:05.875 274 12603.08 63.00 54461.97 88888.00 2016-09-30 17:55:06.000 274 12603.05 62.95 54461.95 88888.00 2016-09-30 17:55:06.125 274 12603.00 62.95 54461.97 88888.00 2016-09-30 17:55:06.250 274 12602.98 62.98 54461.95 88888.00 2016-09-30 17:55:06.375 274 12603.00 63.00 54461.95 88888.00 2016-09-30 17:55:06.500 274 12603.02 63.00 54461.97 88888.00 2016-09-30 17:55:06.625 274 12603.00 63.00 54461.93 88888.00 2016-09-30 17:55:06.750 274 12602.98 63.00 54461.95 88888.00 2016-09-30 17:55:06.875 274 12603.02 63.02 54461.95 88888.00 2016-09-30 17:55:07.000 274 12603.10 63.00 54461.95 88888.00 2016-09-30 17:55:07.125 274 12603.12 63.02 54461.95 88888.00 2016-09-30 17:55:07.250 274 12603.10 63.00 54461.90 88888.00 2016-09-30 17:55:07.375 274 12603.02 63.00 54461.93 88888.00 2016-09-30 17:55:07.500 274 12603.02 63.00 54461.93 88888.00 2016-09-30 17:55:07.625 274 12603.02 63.00 54461.90 88888.00 2016-09-30 17:55:07.750 274 12603.02 63.02 54461.93 88888.00 2016-09-30 17:55:07.875 274 12603.08 63.00 54461.93 88888.00 2016-09-30 17:55:08.000 274 12603.05 63.02 54461.90 88888.00 2016-09-30 17:55:08.125 274 12602.98 63.02 54461.90 88888.00 2016-09-30 17:55:08.250 274 12602.95 63.05 54461.93 88888.00 2016-09-30 17:55:08.375 274 12602.95 63.05 54461.90 88888.00 2016-09-30 17:55:08.500 274 12602.88 63.08 54461.93 88888.00 2016-09-30 17:55:08.625 274 12602.92 63.05 54461.93 88888.00 2016-09-30 17:55:08.750 274 12602.90 63.05 54461.93 88888.00 2016-09-30 17:55:08.875 274 12602.92 63.05 54461.93 88888.00 2016-09-30 17:55:09.000 274 12602.90 63.05 54461.90 88888.00 2016-09-30 17:55:09.125 274 12602.92 63.05 54461.90 88888.00 2016-09-30 17:55:09.250 274 12602.83 63.05 54461.90 88888.00 2016-09-30 17:55:09.375 274 12602.85 63.05 54461.88 88888.00 2016-09-30 17:55:09.500 274 12602.85 63.05 54461.82 88888.00 2016-09-30 17:55:09.625 274 12602.90 63.02 54461.85 88888.00 2016-09-30 17:55:09.750 274 12602.92 63.05 54461.88 88888.00 2016-09-30 17:55:09.875 274 12602.88 63.05 54461.85 88888.00 2016-09-30 17:55:10.000 274 12602.90 63.05 54461.85 88888.00 2016-09-30 17:55:10.125 274 12602.88 63.02 54461.88 88888.00 2016-09-30 17:55:10.250 274 12602.83 62.98 54461.85 88888.00 2016-09-30 17:55:10.375 274 12602.85 63.00 54461.82 88888.00 2016-09-30 17:55:10.500 274 12602.83 63.00 54461.85 88888.00 2016-09-30 17:55:10.625 274 12602.80 62.98 54461.85 88888.00 2016-09-30 17:55:10.750 274 12602.80 62.98 54461.85 88888.00 2016-09-30 17:55:10.875 274 12602.80 62.98 54461.85 88888.00 2016-09-30 17:55:11.000 274 12602.80 62.95 54461.85 88888.00 2016-09-30 17:55:11.125 274 12602.77 62.95 54461.82 88888.00 2016-09-30 17:55:11.250 274 12602.75 62.90 54461.82 88888.00 2016-09-30 17:55:11.375 274 12602.83 62.92 54461.82 88888.00 2016-09-30 17:55:11.500 274 12602.88 62.92 54461.82 88888.00 2016-09-30 17:55:11.625 274 12602.83 62.95 54461.80 88888.00 2016-09-30 17:55:11.750 274 12602.77 62.92 54461.82 88888.00 2016-09-30 17:55:11.875 274 12602.73 62.92 54461.82 88888.00 2016-09-30 17:55:12.000 274 12602.73 62.90 54461.82 88888.00 2016-09-30 17:55:12.125 274 12602.70 62.88 54461.82 88888.00 2016-09-30 17:55:12.250 274 12602.67 62.88 54461.82 88888.00 2016-09-30 17:55:12.375 274 12602.67 62.88 54461.82 88888.00 2016-09-30 17:55:12.500 274 12602.62 62.88 54461.80 88888.00 2016-09-30 17:55:12.625 274 12602.65 62.88 54461.80 88888.00 2016-09-30 17:55:12.750 274 12602.70 62.85 54461.80 88888.00 2016-09-30 17:55:12.875 274 12602.73 62.83 54461.80 88888.00 2016-09-30 17:55:13.000 274 12602.65 62.80 54461.78 88888.00 2016-09-30 17:55:13.125 274 12602.60 62.83 54461.78 88888.00 2016-09-30 17:55:13.250 274 12602.58 62.80 54461.75 88888.00 2016-09-30 17:55:13.375 274 12602.58 62.77 54461.78 88888.00 2016-09-30 17:55:13.500 274 12602.55 62.77 54461.80 88888.00 2016-09-30 17:55:13.625 274 12602.55 62.77 54461.80 88888.00 2016-09-30 17:55:13.750 274 12602.55 62.77 54461.78 88888.00 2016-09-30 17:55:13.875 274 12602.58 62.77 54461.78 88888.00 2016-09-30 17:55:14.000 274 12602.60 62.80 54461.78 88888.00 2016-09-30 17:55:14.125 274 12602.50 62.83 54461.78 88888.00 2016-09-30 17:55:14.250 274 12602.52 62.80 54461.75 88888.00 2016-09-30 17:55:14.375 274 12602.65 62.80 54461.78 88888.00 2016-09-30 17:55:14.500 274 12602.60 62.77 54461.78 88888.00 2016-09-30 17:55:14.625 274 12602.50 62.80 54461.75 88888.00 2016-09-30 17:55:14.750 274 12602.48 62.77 54461.75 88888.00 2016-09-30 17:55:14.875 274 12602.48 62.77 54461.75 88888.00 2016-09-30 17:55:15.000 274 12602.45 62.75 54461.78 88888.00 2016-09-30 17:55:15.125 274 12602.40 62.77 54461.78 88888.00 2016-09-30 17:55:15.250 274 12602.33 62.75 54461.80 88888.00 2016-09-30 17:55:15.375 274 12602.35 62.75 54461.75 88888.00 2016-09-30 17:55:15.500 274 12602.33 62.73 54461.75 88888.00 2016-09-30 17:55:15.625 274 12602.35 62.73 54461.75 88888.00 2016-09-30 17:55:15.750 274 12602.35 62.73 54461.75 88888.00 2016-09-30 17:55:15.875 274 12602.40 62.75 54461.78 88888.00 2016-09-30 17:55:16.000 274 12602.38 62.73 54461.80 88888.00 2016-09-30 17:55:16.125 274 12602.33 62.73 54461.80 88888.00 2016-09-30 17:55:16.250 274 12602.25 62.70 54461.80 88888.00 2016-09-30 17:55:16.375 274 12602.30 62.67 54461.78 88888.00 2016-09-30 17:55:16.500 274 12602.30 62.67 54461.80 88888.00 2016-09-30 17:55:16.625 274 12602.27 62.65 54461.80 88888.00 2016-09-30 17:55:16.750 274 12602.27 62.65 54461.78 88888.00 2016-09-30 17:55:16.875 274 12602.30 62.65 54461.75 88888.00 2016-09-30 17:55:17.000 274 12602.27 62.58 54461.75 88888.00 2016-09-30 17:55:17.125 274 12602.33 62.55 54461.78 88888.00 2016-09-30 17:55:17.250 274 12602.27 62.55 54461.78 88888.00 2016-09-30 17:55:17.375 274 12602.23 62.55 54461.80 88888.00 2016-09-30 17:55:17.500 274 12602.23 62.55 54461.80 88888.00 2016-09-30 17:55:17.625 274 12602.25 62.52 54461.78 88888.00 2016-09-30 17:55:17.750 274 12602.27 62.52 54461.78 88888.00 2016-09-30 17:55:17.875 274 12602.25 62.50 54461.78 88888.00 2016-09-30 17:55:18.000 274 12602.20 62.55 54461.75 88888.00 2016-09-30 17:55:18.125 274 12602.15 62.52 54461.75 88888.00 2016-09-30 17:55:18.250 274 12602.05 62.48 54461.72 88888.00 2016-09-30 17:55:18.375 274 12602.08 62.48 54461.72 88888.00 2016-09-30 17:55:18.500 274 12602.05 62.48 54461.72 88888.00 2016-09-30 17:55:18.625 274 12602.00 62.50 54461.72 88888.00 2016-09-30 17:55:18.750 274 12601.98 62.48 54461.72 88888.00 2016-09-30 17:55:18.875 274 12602.02 62.48 54461.75 88888.00 2016-09-30 17:55:19.000 274 12602.00 62.48 54461.72 88888.00 2016-09-30 17:55:19.125 274 12602.02 62.48 54461.72 88888.00 2016-09-30 17:55:19.250 274 12601.98 62.42 54461.72 88888.00 2016-09-30 17:55:19.375 274 12601.95 62.40 54461.70 88888.00 2016-09-30 17:55:19.500 274 12601.95 62.40 54461.72 88888.00 2016-09-30 17:55:19.625 274 12601.98 62.42 54461.75 88888.00 2016-09-30 17:55:19.750 274 12601.95 62.45 54461.75 88888.00 2016-09-30 17:55:19.875 274 12601.95 62.42 54461.75 88888.00 2016-09-30 17:55:20.000 274 12601.92 62.40 54461.72 88888.00 2016-09-30 17:55:20.125 274 12601.88 62.38 54461.72 88888.00 2016-09-30 17:55:20.250 274 12601.85 62.38 54461.75 88888.00 2016-09-30 17:55:20.375 274 12601.90 62.40 54461.72 88888.00 2016-09-30 17:55:20.500 274 12601.85 62.38 54461.70 88888.00 2016-09-30 17:55:20.625 274 12601.83 62.35 54461.68 88888.00 2016-09-30 17:55:20.750 274 12601.83 62.35 54461.70 88888.00 2016-09-30 17:55:20.875 274 12601.83 62.35 54461.70 88888.00 2016-09-30 17:55:21.000 274 12601.92 62.33 54461.70 88888.00 2016-09-30 17:55:21.125 274 12601.98 62.33 54461.72 88888.00 2016-09-30 17:55:21.250 274 12601.90 62.35 54461.72 88888.00 2016-09-30 17:55:21.375 274 12601.95 62.33 54461.70 88888.00 2016-09-30 17:55:21.500 274 12601.92 62.33 54461.70 88888.00 2016-09-30 17:55:21.625 274 12601.90 62.30 54461.70 88888.00 2016-09-30 17:55:21.750 274 12601.88 62.25 54461.70 88888.00 2016-09-30 17:55:21.875 274 12601.92 62.30 54461.68 88888.00 2016-09-30 17:55:22.000 274 12601.90 62.35 54461.70 88888.00 2016-09-30 17:55:22.125 274 12601.88 62.35 54461.72 88888.00 2016-09-30 17:55:22.250 274 12601.88 62.38 54461.72 88888.00 2016-09-30 17:55:22.375 274 12601.90 62.38 54461.72 88888.00 2016-09-30 17:55:22.500 274 12601.83 62.35 54461.70 88888.00 2016-09-30 17:55:22.625 274 12601.77 62.33 54461.68 88888.00 2016-09-30 17:55:22.750 274 12601.77 62.33 54461.70 88888.00 2016-09-30 17:55:22.875 274 12601.80 62.35 54461.70 88888.00 2016-09-30 17:55:23.000 274 12601.88 62.38 54461.68 88888.00 2016-09-30 17:55:23.125 274 12601.88 62.33 54461.68 88888.00 2016-09-30 17:55:23.250 274 12601.88 62.33 54461.68 88888.00 2016-09-30 17:55:23.375 274 12601.92 62.33 54461.68 88888.00 2016-09-30 17:55:23.500 274 12601.92 62.35 54461.65 88888.00 2016-09-30 17:55:23.625 274 12601.85 62.33 54461.62 88888.00 2016-09-30 17:55:23.750 274 12601.90 62.33 54461.65 88888.00 2016-09-30 17:55:23.875 274 12601.90 62.35 54461.65 88888.00 2016-09-30 17:55:24.000 274 12601.90 62.35 54461.62 88888.00 2016-09-30 17:55:24.125 274 12601.85 62.35 54461.62 88888.00 2016-09-30 17:55:24.250 274 12601.83 62.33 54461.65 88888.00 2016-09-30 17:55:24.375 274 12601.85 62.33 54461.62 88888.00 2016-09-30 17:55:24.500 274 12601.88 62.35 54461.62 88888.00 2016-09-30 17:55:24.625 274 12601.88 62.35 54461.62 88888.00 2016-09-30 17:55:24.750 274 12601.88 62.35 54461.62 88888.00 2016-09-30 17:55:24.875 274 12601.80 62.35 54461.62 88888.00 2016-09-30 17:55:25.000 274 12601.80 62.35 54461.60 88888.00 2016-09-30 17:55:25.125 274 12601.88 62.40 54461.62 88888.00 2016-09-30 17:55:25.250 274 12601.88 62.38 54461.62 88888.00 2016-09-30 17:55:25.375 274 12601.98 62.35 54461.60 88888.00 2016-09-30 17:55:25.500 274 12601.92 62.35 54461.60 88888.00 2016-09-30 17:55:25.625 274 12601.83 62.33 54461.60 88888.00 2016-09-30 17:55:25.750 274 12601.77 62.33 54461.60 88888.00 2016-09-30 17:55:25.875 274 12601.83 62.33 54461.60 88888.00 2016-09-30 17:55:26.000 274 12601.88 62.35 54461.60 88888.00 2016-09-30 17:55:26.125 274 12601.88 62.30 54461.62 88888.00 2016-09-30 17:55:26.250 274 12601.83 62.30 54461.62 88888.00 2016-09-30 17:55:26.375 274 12601.83 62.30 54461.60 88888.00 2016-09-30 17:55:26.500 274 12601.83 62.33 54461.62 88888.00 2016-09-30 17:55:26.625 274 12601.88 62.35 54461.62 88888.00 2016-09-30 17:55:26.750 274 12601.88 62.35 54461.62 88888.00 2016-09-30 17:55:26.875 274 12601.83 62.33 54461.62 88888.00 2016-09-30 17:55:27.000 274 12601.80 62.33 54461.62 88888.00 2016-09-30 17:55:27.125 274 12601.83 62.33 54461.62 88888.00 2016-09-30 17:55:27.250 274 12601.85 62.30 54461.68 88888.00 2016-09-30 17:55:27.375 274 12601.88 62.25 54461.62 88888.00 2016-09-30 17:55:27.500 274 12601.90 62.25 54461.60 88888.00 2016-09-30 17:55:27.625 274 12601.95 62.30 54461.62 88888.00 2016-09-30 17:55:27.750 274 12601.92 62.30 54461.62 88888.00 2016-09-30 17:55:27.875 274 12601.98 62.25 54461.57 88888.00 2016-09-30 17:55:28.000 274 12602.00 62.25 54461.55 88888.00 2016-09-30 17:55:28.125 274 12601.92 62.25 54461.57 88888.00 2016-09-30 17:55:28.250 274 12601.90 62.25 54461.60 88888.00 2016-09-30 17:55:28.375 274 12601.95 62.25 54461.60 88888.00 2016-09-30 17:55:28.500 274 12601.95 62.25 54461.60 88888.00 2016-09-30 17:55:28.625 274 12601.92 62.27 54461.60 88888.00 2016-09-30 17:55:28.750 274 12601.90 62.30 54461.57 88888.00 2016-09-30 17:55:28.875 274 12601.92 62.30 54461.57 88888.00 2016-09-30 17:55:29.000 274 12601.98 62.30 54461.53 88888.00 2016-09-30 17:55:29.125 274 12601.95 62.30 54461.53 88888.00 2016-09-30 17:55:29.250 274 12601.88 62.30 54461.55 88888.00 2016-09-30 17:55:29.375 274 12601.88 62.30 54461.53 88888.00 2016-09-30 17:55:29.500 274 12601.88 62.27 54461.53 88888.00 2016-09-30 17:55:29.625 274 12601.90 62.27 54461.53 88888.00 2016-09-30 17:55:29.750 274 12601.88 62.27 54461.53 88888.00 2016-09-30 17:55:29.875 274 12601.83 62.30 54461.55 88888.00 2016-09-30 17:55:30.000 274 12601.80 62.30 54461.53 88888.00 2016-09-30 17:55:30.125 274 12601.80 62.30 54461.53 88888.00 2016-09-30 17:55:30.250 274 12601.77 62.25 54461.55 88888.00 2016-09-30 17:55:30.375 274 12601.83 62.33 54461.50 88888.00 2016-09-30 17:55:30.500 274 12601.80 62.30 54461.47 88888.00 2016-09-30 17:55:30.625 274 12601.83 62.30 54461.50 88888.00 2016-09-30 17:55:30.750 274 12601.83 62.30 54461.50 88888.00 2016-09-30 17:55:30.875 274 12601.80 62.33 54461.50 88888.00 2016-09-30 17:55:31.000 274 12601.83 62.33 54461.50 88888.00 2016-09-30 17:55:31.125 274 12601.83 62.33 54461.50 88888.00 2016-09-30 17:55:31.250 274 12601.83 62.30 54461.47 88888.00 2016-09-30 17:55:31.375 274 12601.83 62.35 54461.45 88888.00 2016-09-30 17:55:31.500 274 12601.80 62.35 54461.47 88888.00 2016-09-30 17:55:31.625 274 12601.77 62.38 54461.47 88888.00 2016-09-30 17:55:31.750 274 12601.75 62.35 54461.50 88888.00 2016-09-30 17:55:31.875 274 12601.77 62.33 54461.47 88888.00 2016-09-30 17:55:32.000 274 12601.75 62.30 54461.45 88888.00 2016-09-30 17:55:32.125 274 12601.80 62.33 54461.47 88888.00 2016-09-30 17:55:32.250 274 12601.77 62.38 54461.47 88888.00 2016-09-30 17:55:32.375 274 12601.77 62.38 54461.47 88888.00 2016-09-30 17:55:32.500 274 12601.73 62.38 54461.45 88888.00 2016-09-30 17:55:32.625 274 12601.70 62.38 54461.47 88888.00 2016-09-30 17:55:32.750 274 12601.73 62.40 54461.45 88888.00 2016-09-30 17:55:32.875 274 12601.70 62.38 54461.45 88888.00 2016-09-30 17:55:33.000 274 12601.65 62.35 54461.45 88888.00 2016-09-30 17:55:33.125 274 12601.67 62.35 54461.45 88888.00 2016-09-30 17:55:33.250 274 12601.60 62.35 54461.50 88888.00 2016-09-30 17:55:33.375 274 12601.62 62.35 54461.45 88888.00 2016-09-30 17:55:33.500 274 12601.60 62.38 54461.43 88888.00 2016-09-30 17:55:33.625 274 12601.55 62.38 54461.45 88888.00 2016-09-30 17:55:33.750 274 12601.62 62.35 54461.45 88888.00 2016-09-30 17:55:33.875 274 12601.65 62.35 54461.45 88888.00 2016-09-30 17:55:34.000 274 12601.60 62.33 54461.43 88888.00 2016-09-30 17:55:34.125 274 12601.60 62.33 54461.45 88888.00 2016-09-30 17:55:34.250 274 12601.55 62.33 54461.43 88888.00 2016-09-30 17:55:34.375 274 12601.58 62.30 54461.43 88888.00 2016-09-30 17:55:34.500 274 12601.58 62.30 54461.43 88888.00 2016-09-30 17:55:34.625 274 12601.60 62.33 54461.45 88888.00 2016-09-30 17:55:34.750 274 12601.60 62.33 54461.45 88888.00 2016-09-30 17:55:34.875 274 12601.58 62.33 54461.45 88888.00 2016-09-30 17:55:35.000 274 12601.52 62.30 54461.43 88888.00 2016-09-30 17:55:35.125 274 12601.55 62.33 54461.45 88888.00 2016-09-30 17:55:35.250 274 12601.52 62.33 54461.45 88888.00 2016-09-30 17:55:35.375 274 12601.58 62.30 54461.45 88888.00 2016-09-30 17:55:35.500 274 12601.58 62.25 54461.43 88888.00 2016-09-30 17:55:35.625 274 12601.58 62.25 54461.40 88888.00 2016-09-30 17:55:35.750 274 12601.50 62.27 54461.40 88888.00 2016-09-30 17:55:35.875 274 12601.50 62.27 54461.40 88888.00 2016-09-30 17:55:36.000 274 12601.52 62.23 54461.38 88888.00 2016-09-30 17:55:36.125 274 12601.55 62.25 54461.38 88888.00 2016-09-30 17:55:36.250 274 12601.55 62.20 54461.38 88888.00 2016-09-30 17:55:36.375 274 12601.55 62.23 54461.40 88888.00 2016-09-30 17:55:36.500 274 12601.48 62.23 54461.40 88888.00 2016-09-30 17:55:36.625 274 12601.42 62.17 54461.40 88888.00 2016-09-30 17:55:36.750 274 12601.40 62.20 54461.40 88888.00 2016-09-30 17:55:36.875 274 12601.38 62.20 54461.40 88888.00 2016-09-30 17:55:37.000 274 12601.38 62.20 54461.38 88888.00 2016-09-30 17:55:37.125 274 12601.38 62.15 54461.38 88888.00 2016-09-30 17:55:37.250 274 12601.27 62.15 54461.40 88888.00 2016-09-30 17:55:37.375 274 12601.33 62.17 54461.40 88888.00 2016-09-30 17:55:37.500 274 12601.33 62.15 54461.35 88888.00 2016-09-30 17:55:37.625 274 12601.27 62.15 54461.38 88888.00 2016-09-30 17:55:37.750 274 12601.25 62.10 54461.38 88888.00 2016-09-30 17:55:37.875 274 12601.23 62.15 54461.38 88888.00 2016-09-30 17:55:38.000 274 12601.25 62.15 54461.38 88888.00 2016-09-30 17:55:38.125 274 12601.23 62.12 54461.38 88888.00 2016-09-30 17:55:38.250 274 12601.10 62.12 54461.40 88888.00 2016-09-30 17:55:38.375 274 12601.10 62.10 54461.40 88888.00 2016-09-30 17:55:38.500 274 12601.10 62.12 54461.40 88888.00 2016-09-30 17:55:38.625 274 12601.05 62.12 54461.43 88888.00 2016-09-30 17:55:38.750 274 12601.00 62.10 54461.40 88888.00 2016-09-30 17:55:38.875 274 12600.95 62.10 54461.40 88888.00 2016-09-30 17:55:39.000 274 12600.90 62.10 54461.40 88888.00 2016-09-30 17:55:39.125 274 12600.90 62.10 54461.40 88888.00 2016-09-30 17:55:39.250 274 12600.90 62.08 54461.40 88888.00 2016-09-30 17:55:39.375 274 12600.98 62.02 54461.38 88888.00 2016-09-30 17:55:39.500 274 12600.98 62.02 54461.40 88888.00 2016-09-30 17:55:39.625 274 12600.95 62.00 54461.40 88888.00 2016-09-30 17:55:39.750 274 12600.90 62.05 54461.38 88888.00 2016-09-30 17:55:39.875 274 12600.85 62.05 54461.40 88888.00 2016-09-30 17:55:40.000 274 12600.80 62.05 54461.40 88888.00 2016-09-30 17:55:40.125 274 12600.80 62.02 54461.40 88888.00 2016-09-30 17:55:40.250 274 12600.77 62.00 54461.40 88888.00 2016-09-30 17:55:40.375 274 12600.83 62.02 54461.40 88888.00 2016-09-30 17:55:40.500 274 12600.85 62.02 54461.43 88888.00 2016-09-30 17:55:40.625 274 12600.88 62.00 54461.40 88888.00 2016-09-30 17:55:40.750 274 12600.85 61.98 54461.40 88888.00 2016-09-30 17:55:40.875 274 12600.77 61.98 54461.40 88888.00 2016-09-30 17:55:41.000 274 12600.75 61.98 54461.38 88888.00 2016-09-30 17:55:41.125 274 12600.77 61.95 54461.40 88888.00 2016-09-30 17:55:41.250 274 12600.73 61.92 54461.35 88888.00 2016-09-30 17:55:41.375 274 12600.77 61.95 54461.38 88888.00 2016-09-30 17:55:41.500 274 12600.77 61.98 54461.38 88888.00 2016-09-30 17:55:41.625 274 12600.75 61.98 54461.38 88888.00 2016-09-30 17:55:41.750 274 12600.75 62.00 54461.38 88888.00 2016-09-30 17:55:41.875 274 12600.75 61.98 54461.35 88888.00 2016-09-30 17:55:42.000 274 12600.77 61.98 54461.35 88888.00 2016-09-30 17:55:42.125 274 12600.70 62.02 54461.35 88888.00 2016-09-30 17:55:42.250 274 12600.67 62.00 54461.35 88888.00 2016-09-30 17:55:42.375 274 12600.75 62.02 54461.35 88888.00 2016-09-30 17:55:42.500 274 12600.67 62.02 54461.35 88888.00 2016-09-30 17:55:42.625 274 12600.62 62.00 54461.35 88888.00 2016-09-30 17:55:42.750 274 12600.62 62.00 54461.32 88888.00 2016-09-30 17:55:42.875 274 12600.60 62.00 54461.32 88888.00 2016-09-30 17:55:43.000 274 12600.62 62.00 54461.30 88888.00 2016-09-30 17:55:43.125 274 12600.58 62.00 54461.32 88888.00 2016-09-30 17:55:43.250 274 12600.52 62.00 54461.35 88888.00 2016-09-30 17:55:43.375 274 12600.48 62.00 54461.32 88888.00 2016-09-30 17:55:43.500 274 12600.42 62.00 54461.32 88888.00 2016-09-30 17:55:43.625 274 12600.40 61.98 54461.32 88888.00 2016-09-30 17:55:43.750 274 12600.42 61.98 54461.32 88888.00 2016-09-30 17:55:43.875 274 12600.40 61.95 54461.32 88888.00 2016-09-30 17:55:44.000 274 12600.42 61.92 54461.30 88888.00 2016-09-30 17:55:44.125 274 12600.40 61.90 54461.30 88888.00 2016-09-30 17:55:44.250 274 12600.35 61.90 54461.30 88888.00 2016-09-30 17:55:44.375 274 12600.40 61.92 54461.32 88888.00 2016-09-30 17:55:44.500 274 12600.38 61.95 54461.30 88888.00 2016-09-30 17:55:44.625 274 12600.30 61.90 54461.30 88888.00 2016-09-30 17:55:44.750 274 12600.30 61.88 54461.30 88888.00 2016-09-30 17:55:44.875 274 12600.30 61.88 54461.28 88888.00 2016-09-30 17:55:45.000 274 12600.33 61.88 54461.28 88888.00 2016-09-30 17:55:45.125 274 12600.27 61.95 54461.28 88888.00 2016-09-30 17:55:45.250 274 12600.25 61.90 54461.28 88888.00 2016-09-30 17:55:45.375 274 12600.33 61.88 54461.28 88888.00 2016-09-30 17:55:45.500 274 12600.33 61.88 54461.25 88888.00 2016-09-30 17:55:45.625 274 12600.30 61.90 54461.28 88888.00 2016-09-30 17:55:45.750 274 12600.20 61.88 54461.25 88888.00 2016-09-30 17:55:45.875 274 12600.15 61.85 54461.25 88888.00 2016-09-30 17:55:46.000 274 12600.23 61.80 54461.28 88888.00 2016-09-30 17:55:46.125 274 12600.25 61.83 54461.30 88888.00 2016-09-30 17:55:46.250 274 12600.27 61.83 54461.28 88888.00 2016-09-30 17:55:46.375 274 12600.33 61.83 54461.28 88888.00 2016-09-30 17:55:46.500 274 12600.30 61.83 54461.25 88888.00 2016-09-30 17:55:46.625 274 12600.27 61.83 54461.25 88888.00 2016-09-30 17:55:46.750 274 12600.27 61.80 54461.25 88888.00 2016-09-30 17:55:46.875 274 12600.30 61.77 54461.22 88888.00 2016-09-30 17:55:47.000 274 12600.30 61.73 54461.22 88888.00 2016-09-30 17:55:47.125 274 12600.30 61.73 54461.25 88888.00 2016-09-30 17:55:47.250 274 12600.25 61.73 54461.25 88888.00 2016-09-30 17:55:47.375 274 12600.27 61.70 54461.25 88888.00 2016-09-30 17:55:47.500 274 12600.25 61.67 54461.22 88888.00 2016-09-30 17:55:47.625 274 12600.20 61.65 54461.22 88888.00 2016-09-30 17:55:47.750 274 12600.20 61.67 54461.22 88888.00 2016-09-30 17:55:47.875 274 12600.25 61.67 54461.22 88888.00 2016-09-30 17:55:48.000 274 12600.23 61.62 54461.20 88888.00 2016-09-30 17:55:48.125 274 12600.17 61.60 54461.22 88888.00 2016-09-30 17:55:48.250 274 12600.12 61.58 54461.25 88888.00 2016-09-30 17:55:48.375 274 12600.15 61.55 54461.22 88888.00 2016-09-30 17:55:48.500 274 12600.10 61.55 54461.22 88888.00 2016-09-30 17:55:48.625 274 12600.12 61.55 54461.22 88888.00 2016-09-30 17:55:48.750 274 12600.15 61.55 54461.22 88888.00 2016-09-30 17:55:48.875 274 12600.15 61.52 54461.20 88888.00 2016-09-30 17:55:49.000 274 12600.17 61.50 54461.22 88888.00 2016-09-30 17:55:49.125 274 12600.12 61.52 54461.25 88888.00 2016-09-30 17:55:49.250 274 12600.12 61.45 54461.28 88888.00 2016-09-30 17:55:49.375 274 12600.17 61.48 54461.28 88888.00 2016-09-30 17:55:49.500 274 12600.20 61.50 54461.25 88888.00 2016-09-30 17:55:49.625 274 12600.20 61.50 54461.25 88888.00 2016-09-30 17:55:49.750 274 12600.12 61.45 54461.28 88888.00 2016-09-30 17:55:49.875 274 12600.08 61.45 54461.25 88888.00 2016-09-30 17:55:50.000 274 12600.08 61.42 54461.25 88888.00 2016-09-30 17:55:50.125 274 12600.05 61.40 54461.28 88888.00 2016-09-30 17:55:50.250 274 12600.00 61.40 54461.28 88888.00 2016-09-30 17:55:50.375 274 12600.00 61.42 54461.25 88888.00 2016-09-30 17:55:50.500 274 12599.92 61.40 54461.25 88888.00 2016-09-30 17:55:50.625 274 12599.88 61.38 54461.25 88888.00 2016-09-30 17:55:50.750 274 12599.95 61.33 54461.28 88888.00 2016-09-30 17:55:50.875 274 12600.05 61.35 54461.28 88888.00 2016-09-30 17:55:51.000 274 12600.02 61.35 54461.25 88888.00 2016-09-30 17:55:51.125 274 12599.95 61.33 54461.25 88888.00 2016-09-30 17:55:51.250 274 12599.88 61.30 54461.25 88888.00 2016-09-30 17:55:51.375 274 12599.92 61.30 54461.25 88888.00 2016-09-30 17:55:51.500 274 12599.98 61.33 54461.28 88888.00 2016-09-30 17:55:51.625 274 12599.98 61.30 54461.28 88888.00 2016-09-30 17:55:51.750 274 12599.98 61.27 54461.28 88888.00 2016-09-30 17:55:51.875 274 12599.95 61.27 54461.25 88888.00 2016-09-30 17:55:52.000 274 12599.88 61.25 54461.25 88888.00 2016-09-30 17:55:52.125 274 12599.85 61.23 54461.25 88888.00 2016-09-30 17:55:52.250 274 12599.85 61.20 54461.25 88888.00 2016-09-30 17:55:52.375 274 12599.95 61.23 54461.25 88888.00 2016-09-30 17:55:52.500 274 12599.88 61.17 54461.22 88888.00 2016-09-30 17:55:52.625 274 12599.80 61.15 54461.25 88888.00 2016-09-30 17:55:52.750 274 12599.83 61.17 54461.22 88888.00 2016-09-30 17:55:52.875 274 12599.85 61.17 54461.25 88888.00 2016-09-30 17:55:53.000 274 12599.85 61.15 54461.22 88888.00 2016-09-30 17:55:53.125 274 12599.83 61.15 54461.22 88888.00 2016-09-30 17:55:53.250 274 12599.83 61.10 54461.22 88888.00 2016-09-30 17:55:53.375 274 12599.83 61.10 54461.20 88888.00 2016-09-30 17:55:53.500 274 12599.83 61.08 54461.25 88888.00 2016-09-30 17:55:53.625 274 12599.92 61.05 54461.22 88888.00 2016-09-30 17:55:53.750 274 12599.92 61.05 54461.25 88888.00 2016-09-30 17:55:53.875 274 12599.85 61.05 54461.22 88888.00 2016-09-30 17:55:54.000 274 12599.83 61.02 54461.22 88888.00 2016-09-30 17:55:54.125 274 12599.85 61.02 54461.22 88888.00 2016-09-30 17:55:54.250 274 12599.88 61.00 54461.20 88888.00 2016-09-30 17:55:54.375 274 12599.88 60.98 54461.20 88888.00 2016-09-30 17:55:54.500 274 12599.80 60.98 54461.20 88888.00 2016-09-30 17:55:54.625 274 12599.80 61.00 54461.22 88888.00 2016-09-30 17:55:54.750 274 12599.77 61.00 54461.25 88888.00 2016-09-30 17:55:54.875 274 12599.77 61.00 54461.20 88888.00 2016-09-30 17:55:55.000 274 12599.80 60.95 54461.22 88888.00 2016-09-30 17:55:55.125 274 12599.80 60.95 54461.22 88888.00 2016-09-30 17:55:55.250 274 12599.75 60.90 54461.22 88888.00 2016-09-30 17:55:55.375 274 12599.73 60.88 54461.20 88888.00 2016-09-30 17:55:55.500 274 12599.77 60.88 54461.20 88888.00 2016-09-30 17:55:55.625 274 12599.83 60.88 54461.18 88888.00 2016-09-30 17:55:55.750 274 12599.83 60.88 54461.20 88888.00 2016-09-30 17:55:55.875 274 12599.83 60.88 54461.20 88888.00 2016-09-30 17:55:56.000 274 12599.85 60.88 54461.20 88888.00 2016-09-30 17:55:56.125 274 12599.85 60.88 54461.18 88888.00 2016-09-30 17:55:56.250 274 12599.83 60.83 54461.18 88888.00 2016-09-30 17:55:56.375 274 12599.88 60.83 54461.15 88888.00 2016-09-30 17:55:56.500 274 12599.80 60.85 54461.15 88888.00 2016-09-30 17:55:56.625 274 12599.80 60.83 54461.18 88888.00 2016-09-30 17:55:56.750 274 12599.73 60.85 54461.15 88888.00 2016-09-30 17:55:56.875 274 12599.77 60.85 54461.15 88888.00 2016-09-30 17:55:57.000 274 12599.85 60.85 54461.12 88888.00 2016-09-30 17:55:57.125 274 12599.85 60.85 54461.12 88888.00 2016-09-30 17:55:57.250 274 12599.85 60.83 54461.12 88888.00 2016-09-30 17:55:57.375 274 12599.85 60.85 54461.12 88888.00 2016-09-30 17:55:57.500 274 12599.80 60.85 54461.15 88888.00 2016-09-30 17:55:57.625 274 12599.75 60.80 54461.12 88888.00 2016-09-30 17:55:57.750 274 12599.80 60.80 54461.12 88888.00 2016-09-30 17:55:57.875 274 12599.85 60.85 54461.12 88888.00 2016-09-30 17:55:58.000 274 12599.83 60.83 54461.10 88888.00 2016-09-30 17:55:58.125 274 12599.77 60.83 54461.07 88888.00 2016-09-30 17:55:58.250 274 12599.73 60.83 54461.10 88888.00 2016-09-30 17:55:58.375 274 12599.77 60.88 54461.12 88888.00 2016-09-30 17:55:58.500 274 12599.70 60.88 54461.12 88888.00 2016-09-30 17:55:58.625 274 12599.67 60.88 54461.10 88888.00 2016-09-30 17:55:58.750 274 12599.70 60.88 54461.10 88888.00 2016-09-30 17:55:58.875 274 12599.73 60.92 54461.12 88888.00 2016-09-30 17:55:59.000 274 12599.70 60.95 54461.12 88888.00 2016-09-30 17:55:59.125 274 12599.67 60.95 54461.07 88888.00 2016-09-30 17:55:59.250 274 12599.60 60.95 54461.07 88888.00 2016-09-30 17:55:59.375 274 12599.65 60.98 54461.10 88888.00 2016-09-30 17:55:59.500 274 12599.67 61.00 54461.12 88888.00 2016-09-30 17:55:59.625 274 12599.70 61.02 54461.10 88888.00 2016-09-30 17:55:59.750 274 12599.70 61.05 54461.10 88888.00 2016-09-30 17:55:59.875 274 12599.70 61.05 54461.07 88888.00 2016-09-30 17:56:00.000 274 12599.65 61.10 54461.07 88888.00 2016-09-30 17:56:00.125 274 12599.60 61.12 54461.10 88888.00 2016-09-30 17:56:00.250 274 12599.55 61.15 54461.10 88888.00 2016-09-30 17:56:00.375 274 12599.58 61.17 54461.10 88888.00 2016-09-30 17:56:00.500 274 12599.58 61.17 54461.10 88888.00 2016-09-30 17:56:00.625 274 12599.50 61.20 54461.10 88888.00 2016-09-30 17:56:00.750 274 12599.50 61.23 54461.10 88888.00 2016-09-30 17:56:00.875 274 12599.48 61.25 54461.07 88888.00 2016-09-30 17:56:01.000 274 12599.48 61.25 54461.05 88888.00 2016-09-30 17:56:01.125 274 12599.52 61.27 54461.07 88888.00 2016-09-30 17:56:01.250 274 12599.50 61.25 54461.05 88888.00 2016-09-30 17:56:01.375 274 12599.52 61.27 54461.03 88888.00 2016-09-30 17:56:01.500 274 12599.50 61.30 54461.03 88888.00 2016-09-30 17:56:01.625 274 12599.45 61.35 54461.03 88888.00 2016-09-30 17:56:01.750 274 12599.45 61.38 54461.03 88888.00 2016-09-30 17:56:01.875 274 12599.48 61.40 54461.03 88888.00 2016-09-30 17:56:02.000 274 12599.48 61.42 54461.00 88888.00 2016-09-30 17:56:02.125 274 12599.48 61.50 54461.05 88888.00 2016-09-30 17:56:02.250 274 12599.42 61.52 54461.07 88888.00 2016-09-30 17:56:02.375 274 12599.38 61.58 54461.07 88888.00 2016-09-30 17:56:02.500 274 12599.38 61.52 54461.05 88888.00 2016-09-30 17:56:02.625 274 12599.40 61.58 54461.05 88888.00 2016-09-30 17:56:02.750 274 12599.42 61.60 54461.05 88888.00 2016-09-30 17:56:02.875 274 12599.40 61.62 54461.03 88888.00 2016-09-30 17:56:03.000 274 12599.42 61.62 54461.03 88888.00 2016-09-30 17:56:03.125 274 12599.42 61.62 54461.03 88888.00 2016-09-30 17:56:03.250 274 12599.42 61.62 54461.03 88888.00 2016-09-30 17:56:03.375 274 12599.45 61.62 54461.05 88888.00 2016-09-30 17:56:03.500 274 12599.45 61.67 54461.03 88888.00 2016-09-30 17:56:03.625 274 12599.45 61.70 54461.03 88888.00 2016-09-30 17:56:03.750 274 12599.45 61.73 54461.03 88888.00 2016-09-30 17:56:03.875 274 12599.45 61.70 54461.00 88888.00 2016-09-30 17:56:04.000 274 12599.42 61.70 54461.03 88888.00 2016-09-30 17:56:04.125 274 12599.40 61.73 54461.05 88888.00 2016-09-30 17:56:04.250 274 12599.33 61.70 54461.05 88888.00 2016-09-30 17:56:04.375 274 12599.35 61.73 54461.05 88888.00 2016-09-30 17:56:04.500 274 12599.33 61.70 54461.03 88888.00 2016-09-30 17:56:04.625 274 12599.38 61.67 54461.03 88888.00 2016-09-30 17:56:04.750 274 12599.40 61.67 54461.05 88888.00 2016-09-30 17:56:04.875 274 12599.40 61.67 54461.03 88888.00 2016-09-30 17:56:05.000 274 12599.38 61.67 54461.00 88888.00 2016-09-30 17:56:05.125 274 12599.35 61.67 54461.03 88888.00 2016-09-30 17:56:05.250 274 12599.30 61.62 54461.00 88888.00 2016-09-30 17:56:05.375 274 12599.35 61.65 54461.00 88888.00 2016-09-30 17:56:05.500 274 12599.35 61.62 54461.03 88888.00 2016-09-30 17:56:05.625 274 12599.35 61.62 54461.00 88888.00 2016-09-30 17:56:05.750 274 12599.38 61.58 54461.00 88888.00 2016-09-30 17:56:05.875 274 12599.35 61.58 54461.03 88888.00 2016-09-30 17:56:06.000 274 12599.35 61.62 54461.00 88888.00 2016-09-30 17:56:06.125 274 12599.35 61.60 54461.00 88888.00 2016-09-30 17:56:06.250 274 12599.35 61.60 54461.03 88888.00 2016-09-30 17:56:06.375 274 12599.38 61.60 54461.03 88888.00 2016-09-30 17:56:06.500 274 12599.35 61.58 54461.03 88888.00 2016-09-30 17:56:06.625 274 12599.25 61.58 54461.03 88888.00 2016-09-30 17:56:06.750 274 12599.25 61.55 54461.00 88888.00 2016-09-30 17:56:06.875 274 12599.25 61.52 54460.97 88888.00 2016-09-30 17:56:07.000 274 12599.27 61.52 54460.95 88888.00 2016-09-30 17:56:07.125 274 12599.30 61.58 54460.97 88888.00 2016-09-30 17:56:07.250 274 12599.30 61.58 54461.00 88888.00 2016-09-30 17:56:07.375 274 12599.35 61.55 54461.00 88888.00 2016-09-30 17:56:07.500 274 12599.30 61.50 54460.97 88888.00 2016-09-30 17:56:07.625 274 12599.27 61.50 54461.00 88888.00 2016-09-30 17:56:07.750 274 12599.30 61.52 54461.00 88888.00 2016-09-30 17:56:07.875 274 12599.33 61.52 54461.00 88888.00 2016-09-30 17:56:08.000 274 12599.33 61.48 54460.97 88888.00 2016-09-30 17:56:08.125 274 12599.30 61.48 54461.00 88888.00 2016-09-30 17:56:08.250 274 12599.27 61.45 54461.00 88888.00 2016-09-30 17:56:08.375 274 12599.30 61.45 54460.97 88888.00 2016-09-30 17:56:08.500 274 12599.27 61.45 54461.00 88888.00 2016-09-30 17:56:08.625 274 12599.27 61.40 54461.00 88888.00 2016-09-30 17:56:08.750 274 12599.30 61.38 54460.97 88888.00 2016-09-30 17:56:08.875 274 12599.30 61.35 54460.97 88888.00 2016-09-30 17:56:09.000 274 12599.30 61.33 54460.97 88888.00 2016-09-30 17:56:09.125 274 12599.30 61.33 54461.00 88888.00 2016-09-30 17:56:09.250 274 12599.27 61.30 54461.00 88888.00 2016-09-30 17:56:09.375 274 12599.30 61.30 54460.97 88888.00 2016-09-30 17:56:09.500 274 12599.23 61.30 54460.97 88888.00 2016-09-30 17:56:09.625 274 12599.25 61.27 54461.00 88888.00 2016-09-30 17:56:09.750 274 12599.23 61.27 54461.03 88888.00 2016-09-30 17:56:09.875 274 12599.17 61.25 54461.00 88888.00 2016-09-30 17:56:10.000 274 12599.20 61.25 54460.97 88888.00 2016-09-30 17:56:10.125 274 12599.17 61.25 54460.97 88888.00 2016-09-30 17:56:10.250 274 12599.12 61.20 54460.97 88888.00 2016-09-30 17:56:10.375 274 12599.15 61.20 54460.97 88888.00 2016-09-30 17:56:10.500 274 12599.10 61.20 54460.97 88888.00 2016-09-30 17:56:10.625 274 12599.12 61.17 54461.00 88888.00 2016-09-30 17:56:10.750 274 12599.12 61.17 54461.00 88888.00 2016-09-30 17:56:10.875 274 12599.10 61.17 54461.00 88888.00 2016-09-30 17:56:11.000 274 12599.12 61.17 54460.97 88888.00 2016-09-30 17:56:11.125 274 12599.12 61.20 54461.00 88888.00 2016-09-30 17:56:11.250 274 12599.10 61.15 54461.00 88888.00 2016-09-30 17:56:11.375 274 12599.05 61.15 54461.00 88888.00 2016-09-30 17:56:11.500 274 12599.00 61.15 54461.03 88888.00 2016-09-30 17:56:11.625 274 12598.90 61.15 54461.03 88888.00 2016-09-30 17:56:11.750 274 12598.90 61.12 54461.03 88888.00 2016-09-30 17:56:11.875 274 12598.88 61.10 54460.97 88888.00 2016-09-30 17:56:12.000 274 12598.85 61.10 54460.97 88888.00 2016-09-30 17:56:12.125 274 12598.85 61.08 54461.03 88888.00 2016-09-30 17:56:12.250 274 12598.80 61.02 54461.05 88888.00 2016-09-30 17:56:12.375 274 12598.88 61.02 54461.03 88888.00 2016-09-30 17:56:12.500 274 12598.83 61.02 54461.03 88888.00 2016-09-30 17:56:12.625 274 12598.77 61.02 54461.03 88888.00 2016-09-30 17:56:12.750 274 12598.73 60.98 54461.00 88888.00 2016-09-30 17:56:12.875 274 12598.75 60.98 54461.00 88888.00 2016-09-30 17:56:13.000 274 12598.77 60.98 54461.00 88888.00 2016-09-30 17:56:13.125 274 12598.80 60.95 54461.00 88888.00 2016-09-30 17:56:13.250 274 12598.80 60.95 54461.03 88888.00 2016-09-30 17:56:13.375 274 12598.80 60.92 54461.03 88888.00 2016-09-30 17:56:13.500 274 12598.75 60.92 54461.03 88888.00 2016-09-30 17:56:13.625 274 12598.75 60.92 54461.03 88888.00 2016-09-30 17:56:13.750 274 12598.77 60.90 54461.00 88888.00 2016-09-30 17:56:13.875 274 12598.80 60.88 54460.97 88888.00 2016-09-30 17:56:14.000 274 12598.77 60.85 54460.97 88888.00 2016-09-30 17:56:14.125 274 12598.75 60.88 54460.97 88888.00 2016-09-30 17:56:14.250 274 12598.75 60.85 54461.00 88888.00 2016-09-30 17:56:14.375 274 12598.75 60.83 54460.97 88888.00 2016-09-30 17:56:14.500 274 12598.75 60.83 54460.97 88888.00 2016-09-30 17:56:14.625 274 12598.80 60.83 54460.97 88888.00 2016-09-30 17:56:14.750 274 12598.80 60.80 54460.97 88888.00 2016-09-30 17:56:14.875 274 12598.83 60.77 54460.97 88888.00 2016-09-30 17:56:15.000 274 12598.88 60.77 54460.95 88888.00 2016-09-30 17:56:15.125 274 12598.85 60.77 54460.97 88888.00 2016-09-30 17:56:15.250 274 12598.85 60.75 54461.00 88888.00 2016-09-30 17:56:15.375 274 12598.90 60.75 54461.00 88888.00 2016-09-30 17:56:15.500 274 12598.88 60.73 54460.97 88888.00 2016-09-30 17:56:15.625 274 12598.83 60.70 54461.00 88888.00 2016-09-30 17:56:15.750 274 12598.80 60.67 54460.97 88888.00 2016-09-30 17:56:15.875 274 12598.77 60.65 54461.00 88888.00 2016-09-30 17:56:16.000 274 12598.80 60.62 54460.95 88888.00 2016-09-30 17:56:16.125 274 12598.80 60.60 54460.95 88888.00 2016-09-30 17:56:16.250 274 12598.83 60.58 54460.95 88888.00 2016-09-30 17:56:16.375 274 12598.83 60.58 54460.95 88888.00 2016-09-30 17:56:16.500 274 12598.83 60.58 54460.97 88888.00 2016-09-30 17:56:16.625 274 12598.83 60.52 54460.95 88888.00 2016-09-30 17:56:16.750 274 12598.83 60.52 54460.95 88888.00 2016-09-30 17:56:16.875 274 12598.88 60.50 54460.95 88888.00 2016-09-30 17:56:17.000 274 12598.90 60.48 54460.95 88888.00 2016-09-30 17:56:17.125 274 12598.90 60.45 54460.93 88888.00 2016-09-30 17:56:17.250 274 12598.85 60.40 54460.90 88888.00 2016-09-30 17:56:17.375 274 12598.85 60.42 54460.90 88888.00 2016-09-30 17:56:17.500 274 12598.85 60.40 54460.90 88888.00 2016-09-30 17:56:17.625 274 12598.88 60.35 54460.88 88888.00 2016-09-30 17:56:17.750 274 12598.85 60.38 54460.88 88888.00 2016-09-30 17:56:17.875 274 12598.88 60.35 54460.90 88888.00 2016-09-30 17:56:18.000 274 12598.85 60.35 54460.88 88888.00 2016-09-30 17:56:18.125 274 12598.77 60.35 54460.88 88888.00 2016-09-30 17:56:18.250 274 12598.70 60.30 54460.90 88888.00 2016-09-30 17:56:18.375 274 12598.80 60.33 54460.85 88888.00 2016-09-30 17:56:18.500 274 12598.85 60.27 54460.88 88888.00 2016-09-30 17:56:18.625 274 12598.85 60.27 54460.88 88888.00 2016-09-30 17:56:18.750 274 12598.83 60.27 54460.88 88888.00 2016-09-30 17:56:18.875 274 12598.77 60.25 54460.88 88888.00 2016-09-30 17:56:19.000 274 12598.75 60.25 54460.85 88888.00 2016-09-30 17:56:19.125 274 12598.80 60.25 54460.88 88888.00 2016-09-30 17:56:19.250 274 12598.80 60.20 54460.88 88888.00 2016-09-30 17:56:19.375 274 12598.83 60.17 54460.85 88888.00 2016-09-30 17:56:19.500 274 12598.85 60.15 54460.85 88888.00 2016-09-30 17:56:19.625 274 12598.88 60.15 54460.85 88888.00 2016-09-30 17:56:19.750 274 12598.92 60.12 54460.88 88888.00 2016-09-30 17:56:19.875 274 12598.90 60.10 54460.88 88888.00 2016-09-30 17:56:20.000 274 12598.83 60.05 54460.85 88888.00 2016-09-30 17:56:20.125 274 12598.75 60.02 54460.85 88888.00 2016-09-30 17:56:20.250 274 12598.70 60.00 54460.85 88888.00 2016-09-30 17:56:20.375 274 12598.67 59.98 54460.85 88888.00 2016-09-30 17:56:20.500 274 12598.73 59.98 54460.85 88888.00 2016-09-30 17:56:20.625 274 12598.70 59.95 54460.85 88888.00 2016-09-30 17:56:20.750 274 12598.67 59.98 54460.82 88888.00 2016-09-30 17:56:20.875 274 12598.70 59.95 54460.82 88888.00 2016-09-30 17:56:21.000 274 12598.73 59.92 54460.80 88888.00 2016-09-30 17:56:21.125 274 12598.73 59.92 54460.80 88888.00 2016-09-30 17:56:21.250 274 12598.75 59.92 54460.82 88888.00 2016-09-30 17:56:21.375 274 12598.77 59.92 54460.80 88888.00 2016-09-30 17:56:21.500 274 12598.73 59.92 54460.80 88888.00 2016-09-30 17:56:21.625 274 12598.70 59.95 54460.82 88888.00 2016-09-30 17:56:21.750 274 12598.73 59.90 54460.80 88888.00 2016-09-30 17:56:21.875 274 12598.70 59.90 54460.80 88888.00 2016-09-30 17:56:22.000 274 12598.77 59.90 54460.80 88888.00 2016-09-30 17:56:22.125 274 12598.80 59.90 54460.78 88888.00 2016-09-30 17:56:22.250 274 12598.75 59.85 54460.78 88888.00 2016-09-30 17:56:22.375 274 12598.77 59.83 54460.78 88888.00 2016-09-30 17:56:22.500 274 12598.73 59.83 54460.78 88888.00 2016-09-30 17:56:22.625 274 12598.75 59.80 54460.78 88888.00 2016-09-30 17:56:22.750 274 12598.75 59.80 54460.78 88888.00 2016-09-30 17:56:22.875 274 12598.80 59.80 54460.78 88888.00 2016-09-30 17:56:23.000 274 12598.80 59.75 54460.75 88888.00 2016-09-30 17:56:23.125 274 12598.80 59.73 54460.75 88888.00 2016-09-30 17:56:23.250 274 12598.85 59.75 54460.75 88888.00 2016-09-30 17:56:23.375 274 12598.92 59.75 54460.75 88888.00 2016-09-30 17:56:23.500 274 12598.90 59.75 54460.75 88888.00 2016-09-30 17:56:23.625 274 12598.90 59.75 54460.75 88888.00 2016-09-30 17:56:23.750 274 12598.98 59.77 54460.72 88888.00 2016-09-30 17:56:23.875 274 12598.98 59.73 54460.72 88888.00 2016-09-30 17:56:24.000 274 12599.05 59.73 54460.70 88888.00 2016-09-30 17:56:24.125 274 12599.08 59.75 54460.72 88888.00 2016-09-30 17:56:24.250 274 12599.02 59.73 54460.72 88888.00 2016-09-30 17:56:24.375 274 12599.10 59.73 54460.72 88888.00 2016-09-30 17:56:24.500 274 12599.08 59.73 54460.72 88888.00 2016-09-30 17:56:24.625 274 12599.08 59.73 54460.70 88888.00 2016-09-30 17:56:24.750 274 12599.08 59.70 54460.70 88888.00 2016-09-30 17:56:24.875 274 12599.08 59.70 54460.70 88888.00 2016-09-30 17:56:25.000 274 12599.10 59.70 54460.70 88888.00 2016-09-30 17:56:25.125 274 12599.12 59.70 54460.68 88888.00 2016-09-30 17:56:25.250 274 12599.10 59.67 54460.68 88888.00 2016-09-30 17:56:25.375 274 12599.10 59.70 54460.65 88888.00 2016-09-30 17:56:25.500 274 12599.12 59.67 54460.65 88888.00 2016-09-30 17:56:25.625 274 12599.10 59.65 54460.65 88888.00 2016-09-30 17:56:25.750 274 12599.05 59.62 54460.65 88888.00 2016-09-30 17:56:25.875 274 12599.12 59.67 54460.62 88888.00 2016-09-30 17:56:26.000 274 12599.15 59.65 54460.60 88888.00 2016-09-30 17:56:26.125 274 12599.12 59.62 54460.60 88888.00 2016-09-30 17:56:26.250 274 12599.15 59.60 54460.60 88888.00 2016-09-30 17:56:26.375 274 12599.17 59.62 54460.62 88888.00 2016-09-30 17:56:26.500 274 12599.17 59.62 54460.62 88888.00 2016-09-30 17:56:26.625 274 12599.20 59.62 54460.60 88888.00 2016-09-30 17:56:26.750 274 12599.20 59.65 54460.57 88888.00 2016-09-30 17:56:26.875 274 12599.23 59.65 54460.57 88888.00 2016-09-30 17:56:27.000 274 12599.25 59.67 54460.55 88888.00 2016-09-30 17:56:27.125 274 12599.30 59.70 54460.57 88888.00 2016-09-30 17:56:27.250 274 12599.25 59.67 54460.57 88888.00 2016-09-30 17:56:27.375 274 12599.30 59.65 54460.57 88888.00 2016-09-30 17:56:27.500 274 12599.33 59.65 54460.53 88888.00 2016-09-30 17:56:27.625 274 12599.38 59.62 54460.50 88888.00 2016-09-30 17:56:27.750 274 12599.38 59.65 54460.53 88888.00 2016-09-30 17:56:27.875 274 12599.33 59.65 54460.53 88888.00 2016-09-30 17:56:28.000 274 12599.35 59.65 54460.50 88888.00 2016-09-30 17:56:28.125 274 12599.42 59.65 54460.50 88888.00 2016-09-30 17:56:28.250 274 12599.48 59.65 54460.50 88888.00 2016-09-30 17:56:28.375 274 12599.45 59.67 54460.50 88888.00 2016-09-30 17:56:28.500 274 12599.40 59.70 54460.50 88888.00 2016-09-30 17:56:28.625 274 12599.35 59.67 54460.50 88888.00 2016-09-30 17:56:28.750 274 12599.40 59.67 54460.47 88888.00 2016-09-30 17:56:28.875 274 12599.42 59.65 54460.47 88888.00 2016-09-30 17:56:29.000 274 12599.50 59.62 54460.43 88888.00 2016-09-30 17:56:29.125 274 12599.55 59.65 54460.45 88888.00 2016-09-30 17:56:29.250 274 12599.58 59.62 54460.47 88888.00 2016-09-30 17:56:29.375 274 12599.60 59.60 54460.43 88888.00 2016-09-30 17:56:29.500 274 12599.58 59.62 54460.43 88888.00 2016-09-30 17:56:29.625 274 12599.60 59.65 54460.45 88888.00 2016-09-30 17:56:29.750 274 12599.67 59.62 54460.43 88888.00 2016-09-30 17:56:29.875 274 12599.73 59.60 54460.40 88888.00 2016-09-30 17:56:30.000 274 12599.70 59.55 54460.40 88888.00 2016-09-30 17:56:30.125 274 12599.67 59.58 54460.40 88888.00 2016-09-30 17:56:30.250 274 12599.70 59.52 54460.40 88888.00 2016-09-30 17:56:30.375 274 12599.73 59.55 54460.38 88888.00 2016-09-30 17:56:30.500 274 12599.75 59.52 54460.38 88888.00 2016-09-30 17:56:30.625 274 12599.80 59.50 54460.38 88888.00 2016-09-30 17:56:30.750 274 12599.83 59.55 54460.38 88888.00 2016-09-30 17:56:30.875 274 12599.75 59.55 54460.35 88888.00 2016-09-30 17:56:31.000 274 12599.75 59.55 54460.35 88888.00 2016-09-30 17:56:31.125 274 12599.77 59.50 54460.35 88888.00 2016-09-30 17:56:31.250 274 12599.73 59.50 54460.35 88888.00 2016-09-30 17:56:31.375 274 12599.85 59.52 54460.32 88888.00 2016-09-30 17:56:31.500 274 12599.83 59.55 54460.32 88888.00 2016-09-30 17:56:31.625 274 12599.83 59.58 54460.32 88888.00 2016-09-30 17:56:31.750 274 12599.88 59.58 54460.32 88888.00 2016-09-30 17:56:31.875 274 12599.83 59.55 54460.30 88888.00 2016-09-30 17:56:32.000 274 12599.77 59.52 54460.28 88888.00 2016-09-30 17:56:32.125 274 12599.83 59.58 54460.28 88888.00 2016-09-30 17:56:32.250 274 12599.77 59.58 54460.30 88888.00 2016-09-30 17:56:32.375 274 12599.77 59.60 54460.30 88888.00 2016-09-30 17:56:32.500 274 12599.83 59.60 54460.28 88888.00 2016-09-30 17:56:32.625 274 12599.85 59.58 54460.22 88888.00 2016-09-30 17:56:32.750 274 12599.85 59.58 54460.25 88888.00 2016-09-30 17:56:32.875 274 12599.85 59.58 54460.22 88888.00 2016-09-30 17:56:33.000 274 12599.90 59.58 54460.22 88888.00 2016-09-30 17:56:33.125 274 12599.83 59.60 54460.22 88888.00 2016-09-30 17:56:33.250 274 12599.75 59.60 54460.25 88888.00 2016-09-30 17:56:33.375 274 12599.88 59.60 54460.25 88888.00 2016-09-30 17:56:33.500 274 12599.92 59.62 54460.22 88888.00 2016-09-30 17:56:33.625 274 12599.88 59.62 54460.20 88888.00 2016-09-30 17:56:33.750 274 12599.90 59.65 54460.20 88888.00 2016-09-30 17:56:33.875 274 12599.95 59.67 54460.20 88888.00 2016-09-30 17:56:34.000 274 12600.02 59.65 54460.18 88888.00 2016-09-30 17:56:34.125 274 12600.00 59.70 54460.18 88888.00 2016-09-30 17:56:34.250 274 12599.98 59.73 54460.20 88888.00 2016-09-30 17:56:34.375 274 12600.05 59.75 54460.20 88888.00 2016-09-30 17:56:34.500 274 12600.08 59.77 54460.15 88888.00 2016-09-30 17:56:34.625 274 12600.05 59.77 54460.15 88888.00 2016-09-30 17:56:34.750 274 12600.05 59.80 54460.18 88888.00 2016-09-30 17:56:34.875 274 12600.08 59.85 54460.15 88888.00 2016-09-30 17:56:35.000 274 12600.12 59.85 54460.15 88888.00 2016-09-30 17:56:35.125 274 12600.17 59.88 54460.12 88888.00 2016-09-30 17:56:35.250 274 12600.15 59.83 54460.12 88888.00 2016-09-30 17:56:35.375 274 12600.17 59.85 54460.10 88888.00 2016-09-30 17:56:35.500 274 12600.17 59.85 54460.10 88888.00 2016-09-30 17:56:35.625 274 12600.25 59.88 54460.07 88888.00 2016-09-30 17:56:35.750 274 12600.27 59.85 54460.05 88888.00 2016-09-30 17:56:35.875 274 12600.25 59.85 54460.05 88888.00 2016-09-30 17:56:36.000 274 12600.25 59.88 54460.05 88888.00 2016-09-30 17:56:36.125 274 12600.30 59.90 54460.05 88888.00 2016-09-30 17:56:36.250 274 12600.35 59.88 54460.07 88888.00 2016-09-30 17:56:36.375 274 12600.40 59.90 54460.05 88888.00 2016-09-30 17:56:36.500 274 12600.42 59.90 54460.05 88888.00 2016-09-30 17:56:36.625 274 12600.40 59.92 54460.03 88888.00 2016-09-30 17:56:36.750 274 12600.35 59.90 54460.03 88888.00 2016-09-30 17:56:36.875 274 12600.38 59.92 54460.03 88888.00 2016-09-30 17:56:37.000 274 12600.42 59.92 54460.03 88888.00 2016-09-30 17:56:37.125 274 12600.48 59.95 54460.03 88888.00 2016-09-30 17:56:37.250 274 12600.38 59.92 54460.03 88888.00 2016-09-30 17:56:37.375 274 12600.38 59.92 54460.00 88888.00 2016-09-30 17:56:37.500 274 12600.42 59.95 54460.00 88888.00 2016-09-30 17:56:37.625 274 12600.50 59.95 54459.97 88888.00 2016-09-30 17:56:37.750 274 12600.52 59.98 54459.97 88888.00 2016-09-30 17:56:37.875 274 12600.55 59.95 54459.97 88888.00 2016-09-30 17:56:38.000 274 12600.50 59.95 54459.97 88888.00 2016-09-30 17:56:38.125 274 12600.50 59.95 54459.97 88888.00 2016-09-30 17:56:38.250 274 12600.55 59.90 54459.95 88888.00 2016-09-30 17:56:38.375 274 12600.60 59.92 54459.95 88888.00 2016-09-30 17:56:38.500 274 12600.52 59.95 54459.95 88888.00 2016-09-30 17:56:38.625 274 12600.50 59.95 54459.95 88888.00 2016-09-30 17:56:38.750 274 12600.58 59.95 54459.97 88888.00 2016-09-30 17:56:38.875 274 12600.60 59.95 54459.97 88888.00 2016-09-30 17:56:39.000 274 12600.55 59.95 54459.93 88888.00 2016-09-30 17:56:39.125 274 12600.58 59.98 54459.93 88888.00 2016-09-30 17:56:39.250 274 12600.58 59.95 54459.93 88888.00 2016-09-30 17:56:39.375 274 12600.55 59.98 54459.90 88888.00 2016-09-30 17:56:39.500 274 12600.50 59.95 54459.90 88888.00 2016-09-30 17:56:39.625 274 12600.55 59.98 54459.85 88888.00 2016-09-30 17:56:39.750 274 12600.62 59.98 54459.85 88888.00 2016-09-30 17:56:39.875 274 12600.62 60.00 54459.88 88888.00 2016-09-30 17:56:40.000 274 12600.60 60.02 54459.85 88888.00 2016-09-30 17:56:40.125 274 12600.65 60.00 54459.85 88888.00 2016-09-30 17:56:40.250 274 12600.65 59.98 54459.88 88888.00 2016-09-30 17:56:40.375 274 12600.67 60.00 54459.85 88888.00 2016-09-30 17:56:40.500 274 12600.67 60.02 54459.82 88888.00 2016-09-30 17:56:40.625 274 12600.73 60.02 54459.85 88888.00 2016-09-30 17:56:40.750 274 12600.70 60.02 54459.82 88888.00 2016-09-30 17:56:40.875 274 12600.67 60.00 54459.82 88888.00 2016-09-30 17:56:41.000 274 12600.73 60.02 54459.82 88888.00 2016-09-30 17:56:41.125 274 12600.75 60.02 54459.80 88888.00 2016-09-30 17:56:41.250 274 12600.60 60.05 54459.85 88888.00 2016-09-30 17:56:41.375 274 12600.70 60.08 54459.82 88888.00 2016-09-30 17:56:41.500 274 12600.77 60.05 54459.82 88888.00 2016-09-30 17:56:41.625 274 12600.77 60.05 54459.82 88888.00 2016-09-30 17:56:41.750 274 12600.73 60.08 54459.82 88888.00 2016-09-30 17:56:41.875 274 12600.73 60.05 54459.80 88888.00 2016-09-30 17:56:42.000 274 12600.67 60.08 54459.80 88888.00 2016-09-30 17:56:42.125 274 12600.70 60.05 54459.80 88888.00 2016-09-30 17:56:42.250 274 12600.75 60.02 54459.80 88888.00 2016-09-30 17:56:42.375 274 12600.77 60.05 54459.78 88888.00 2016-09-30 17:56:42.500 274 12600.75 60.08 54459.78 88888.00 2016-09-30 17:56:42.625 274 12600.73 60.08 54459.78 88888.00 2016-09-30 17:56:42.750 274 12600.77 60.05 54459.80 88888.00 2016-09-30 17:56:42.875 274 12600.75 60.05 54459.78 88888.00 2016-09-30 17:56:43.000 274 12600.73 60.02 54459.75 88888.00 2016-09-30 17:56:43.125 274 12600.67 60.08 54459.75 88888.00 2016-09-30 17:56:43.250 274 12600.62 60.08 54459.75 88888.00 2016-09-30 17:56:43.375 274 12600.65 60.08 54459.72 88888.00 2016-09-30 17:56:43.500 274 12600.70 60.08 54459.72 88888.00 2016-09-30 17:56:43.625 274 12600.75 60.08 54459.70 88888.00 2016-09-30 17:56:43.750 274 12600.75 60.10 54459.70 88888.00 2016-09-30 17:56:43.875 274 12600.67 60.10 54459.70 88888.00 2016-09-30 17:56:44.000 274 12600.67 60.08 54459.70 88888.00 2016-09-30 17:56:44.125 274 12600.67 60.05 54459.72 88888.00 2016-09-30 17:56:44.250 274 12600.67 60.05 54459.72 88888.00 2016-09-30 17:56:44.375 274 12600.75 60.05 54459.70 88888.00 2016-09-30 17:56:44.500 274 12600.80 60.02 54459.72 88888.00 2016-09-30 17:56:44.625 274 12600.80 60.05 54459.70 88888.00 2016-09-30 17:56:44.750 274 12600.73 60.05 54459.70 88888.00 2016-09-30 17:56:44.875 274 12600.70 60.05 54459.70 88888.00 2016-09-30 17:56:45.000 274 12600.75 60.02 54459.68 88888.00 2016-09-30 17:56:45.125 274 12600.80 60.05 54459.70 88888.00 2016-09-30 17:56:45.250 274 12600.77 60.05 54459.70 88888.00 2016-09-30 17:56:45.375 274 12600.83 60.02 54459.70 88888.00 2016-09-30 17:56:45.500 274 12600.75 60.05 54459.70 88888.00 2016-09-30 17:56:45.625 274 12600.75 60.05 54459.70 88888.00 2016-09-30 17:56:45.750 274 12600.77 60.02 54459.68 88888.00 2016-09-30 17:56:45.875 274 12600.80 60.05 54459.68 88888.00 2016-09-30 17:56:46.000 274 12600.83 60.02 54459.68 88888.00 2016-09-30 17:56:46.125 274 12600.90 60.05 54459.68 88888.00 2016-09-30 17:56:46.250 274 12600.85 60.02 54459.65 88888.00 2016-09-30 17:56:46.375 274 12600.85 60.02 54459.68 88888.00 2016-09-30 17:56:46.500 274 12600.85 60.05 54459.68 88888.00 2016-09-30 17:56:46.625 274 12600.88 60.05 54459.65 88888.00 2016-09-30 17:56:46.750 274 12600.90 60.08 54459.68 88888.00 2016-09-30 17:56:46.875 274 12600.83 60.05 54459.65 88888.00 2016-09-30 17:56:47.000 274 12600.85 60.08 54459.62 88888.00 2016-09-30 17:56:47.125 274 12600.83 60.05 54459.62 88888.00 2016-09-30 17:56:47.250 274 12600.83 60.00 54459.68 88888.00 2016-09-30 17:56:47.375 274 12600.90 60.02 54459.65 88888.00 2016-09-30 17:56:47.500 274 12600.85 60.02 54459.62 88888.00 2016-09-30 17:56:47.625 274 12600.85 60.02 54459.60 88888.00 2016-09-30 17:56:47.750 274 12600.90 60.02 54459.62 88888.00 2016-09-30 17:56:47.875 274 12600.88 60.05 54459.62 88888.00 2016-09-30 17:56:48.000 274 12600.85 60.05 54459.62 88888.00 2016-09-30 17:56:48.125 274 12600.88 60.05 54459.62 88888.00 2016-09-30 17:56:48.250 274 12600.92 60.05 54459.62 88888.00 2016-09-30 17:56:48.375 274 12601.00 60.08 54459.62 88888.00 2016-09-30 17:56:48.500 274 12600.98 60.10 54459.62 88888.00 2016-09-30 17:56:48.625 274 12601.02 60.08 54459.62 88888.00 2016-09-30 17:56:48.750 274 12601.02 60.08 54459.60 88888.00 2016-09-30 17:56:48.875 274 12600.98 60.08 54459.57 88888.00 2016-09-30 17:56:49.000 274 12601.00 60.08 54459.57 88888.00 2016-09-30 17:56:49.125 274 12601.10 60.10 54459.60 88888.00 2016-09-30 17:56:49.250 274 12601.05 60.12 54459.62 88888.00 2016-09-30 17:56:49.375 274 12601.10 60.12 54459.62 88888.00 2016-09-30 17:56:49.500 274 12601.05 60.12 54459.60 88888.00 2016-09-30 17:56:49.625 274 12601.00 60.10 54459.60 88888.00 2016-09-30 17:56:49.750 274 12601.02 60.12 54459.60 88888.00 2016-09-30 17:56:49.875 274 12601.05 60.12 54459.60 88888.00 2016-09-30 17:56:50.000 274 12601.12 60.15 54459.57 88888.00 2016-09-30 17:56:50.125 274 12601.12 60.15 54459.55 88888.00 2016-09-30 17:56:50.250 274 12601.00 60.20 54459.55 88888.00 2016-09-30 17:56:50.375 274 12601.02 60.20 54459.57 88888.00 2016-09-30 17:56:50.500 274 12601.08 60.17 54459.60 88888.00 2016-09-30 17:56:50.625 274 12601.15 60.17 54459.57 88888.00 2016-09-30 17:56:50.750 274 12601.17 60.20 54459.57 88888.00 2016-09-30 17:56:50.875 274 12601.12 60.17 54459.57 88888.00 2016-09-30 17:56:51.000 274 12601.12 60.17 54459.55 88888.00 2016-09-30 17:56:51.125 274 12601.12 60.17 54459.55 88888.00 2016-09-30 17:56:51.250 274 12601.10 60.17 54459.53 88888.00 2016-09-30 17:56:51.375 274 12601.15 60.23 54459.53 88888.00 2016-09-30 17:56:51.500 274 12601.20 60.23 54459.57 88888.00 2016-09-30 17:56:51.625 274 12601.17 60.20 54459.57 88888.00 2016-09-30 17:56:51.750 274 12601.17 60.20 54459.57 88888.00 2016-09-30 17:56:51.875 274 12601.12 60.20 54459.57 88888.00 2016-09-30 17:56:52.000 274 12601.17 60.17 54459.55 88888.00 2016-09-30 17:56:52.125 274 12601.12 60.20 54459.57 88888.00 2016-09-30 17:56:52.250 274 12601.05 60.20 54459.57 88888.00 2016-09-30 17:56:52.375 274 12601.02 60.20 54459.57 88888.00 2016-09-30 17:56:52.500 274 12601.00 60.17 54459.55 88888.00 2016-09-30 17:56:52.625 274 12600.95 60.15 54459.57 88888.00 2016-09-30 17:56:52.750 274 12600.92 60.12 54459.57 88888.00 2016-09-30 17:56:52.875 274 12600.90 60.12 54459.57 88888.00 2016-09-30 17:56:53.000 274 12600.88 60.10 54459.60 88888.00 2016-09-30 17:56:53.125 274 12600.92 60.08 54459.57 88888.00 2016-09-30 17:56:53.250 274 12600.92 60.08 54459.60 88888.00 2016-09-30 17:56:53.375 274 12600.98 60.08 54459.60 88888.00 2016-09-30 17:56:53.500 274 12600.92 60.08 54459.60 88888.00 2016-09-30 17:56:53.625 274 12600.98 60.05 54459.60 88888.00 2016-09-30 17:56:53.750 274 12600.95 60.05 54459.62 88888.00 2016-09-30 17:56:53.875 274 12600.95 60.05 54459.57 88888.00 2016-09-30 17:56:54.000 274 12600.90 60.02 54459.57 88888.00 2016-09-30 17:56:54.125 274 12600.83 60.05 54459.60 88888.00 2016-09-30 17:56:54.250 274 12600.73 60.02 54459.62 88888.00 2016-09-30 17:56:54.375 274 12600.80 60.05 54459.62 88888.00 2016-09-30 17:56:54.500 274 12600.83 60.05 54459.62 88888.00 2016-09-30 17:56:54.625 274 12600.85 60.05 54459.65 88888.00 2016-09-30 17:56:54.750 274 12600.85 60.05 54459.62 88888.00 2016-09-30 17:56:54.875 274 12600.88 60.08 54459.65 88888.00 2016-09-30 17:56:55.000 274 12600.85 60.08 54459.68 88888.00 2016-09-30 17:56:55.125 274 12600.88 60.10 54459.65 88888.00 2016-09-30 17:56:55.250 274 12600.80 60.08 54459.68 88888.00 2016-09-30 17:56:55.375 274 12600.75 60.10 54459.68 88888.00 2016-09-30 17:56:55.500 274 12600.73 60.05 54459.68 88888.00 2016-09-30 17:56:55.625 274 12600.70 60.02 54459.68 88888.00 2016-09-30 17:56:55.750 274 12600.67 60.02 54459.65 88888.00 2016-09-30 17:56:55.875 274 12600.65 60.02 54459.65 88888.00 2016-09-30 17:56:56.000 274 12600.73 60.02 54459.65 88888.00 2016-09-30 17:56:56.125 274 12600.73 60.02 54459.65 88888.00 2016-09-30 17:56:56.250 274 12600.70 60.02 54459.68 88888.00 2016-09-30 17:56:56.375 274 12600.70 60.02 54459.68 88888.00 2016-09-30 17:56:56.500 274 12600.65 60.00 54459.68 88888.00 2016-09-30 17:56:56.625 274 12600.65 60.02 54459.68 88888.00 2016-09-30 17:56:56.750 274 12600.62 60.00 54459.70 88888.00 2016-09-30 17:56:56.875 274 12600.62 60.00 54459.70 88888.00 2016-09-30 17:56:57.000 274 12600.67 60.00 54459.68 88888.00 2016-09-30 17:56:57.125 274 12600.73 60.00 54459.68 88888.00 2016-09-30 17:56:57.250 274 12600.70 59.98 54459.65 88888.00 2016-09-30 17:56:57.375 274 12600.67 60.00 54459.68 88888.00 2016-09-30 17:56:57.500 274 12600.62 60.00 54459.68 88888.00 2016-09-30 17:56:57.625 274 12600.60 59.98 54459.68 88888.00 2016-09-30 17:56:57.750 274 12600.65 59.95 54459.68 88888.00 2016-09-30 17:56:57.875 274 12600.65 59.95 54459.68 88888.00 2016-09-30 17:56:58.000 274 12600.62 59.95 54459.68 88888.00 2016-09-30 17:56:58.125 274 12600.60 59.95 54459.70 88888.00 2016-09-30 17:56:58.250 274 12600.55 59.92 54459.70 88888.00 2016-09-30 17:56:58.375 274 12600.60 59.92 54459.68 88888.00 2016-09-30 17:56:58.500 274 12600.60 59.92 54459.70 88888.00 2016-09-30 17:56:58.625 274 12600.58 59.92 54459.70 88888.00 2016-09-30 17:56:58.750 274 12600.48 59.88 54459.72 88888.00 2016-09-30 17:56:58.875 274 12600.48 59.85 54459.72 88888.00 2016-09-30 17:56:59.000 274 12600.45 59.85 54459.70 88888.00 2016-09-30 17:56:59.125 274 12600.42 59.83 54459.72 88888.00 2016-09-30 17:56:59.250 274 12600.40 59.80 54459.72 88888.00 2016-09-30 17:56:59.375 274 12600.35 59.77 54459.75 88888.00 2016-09-30 17:56:59.500 274 12600.25 59.77 54459.75 88888.00 2016-09-30 17:56:59.625 274 12600.23 59.73 54459.72 88888.00 2016-09-30 17:56:59.750 274 12600.20 59.73 54459.75 88888.00 2016-09-30 17:56:59.875 274 12600.17 59.67 54459.75 88888.00 2016-09-30 17:57:00.000 274 12600.17 59.62 54459.75 88888.00 2016-09-30 17:57:00.125 274 12600.12 59.62 54459.78 88888.00 2016-09-30 17:57:00.250 274 12600.05 59.55 54459.82 88888.00 2016-09-30 17:57:00.375 274 12600.12 59.52 54459.78 88888.00 2016-09-30 17:57:00.500 274 12600.15 59.50 54459.78 88888.00 2016-09-30 17:57:00.625 274 12600.10 59.48 54459.80 88888.00 2016-09-30 17:57:00.750 274 12600.08 59.45 54459.82 88888.00 2016-09-30 17:57:00.875 274 12600.02 59.42 54459.82 88888.00 2016-09-30 17:57:01.000 274 12600.02 59.40 54459.80 88888.00 2016-09-30 17:57:01.125 274 12600.02 59.40 54459.80 88888.00 2016-09-30 17:57:01.250 274 12599.95 59.38 54459.82 88888.00 2016-09-30 17:57:01.375 274 12599.98 59.38 54459.80 88888.00 2016-09-30 17:57:01.500 274 12599.92 59.35 54459.80 88888.00 2016-09-30 17:57:01.625 274 12599.90 59.33 54459.80 88888.00 2016-09-30 17:57:01.750 274 12599.92 59.27 54459.80 88888.00 2016-09-30 17:57:01.875 274 12599.95 59.30 54459.80 88888.00 2016-09-30 17:57:02.000 274 12599.90 59.30 54459.82 88888.00 2016-09-30 17:57:02.125 274 12599.85 59.27 54459.82 88888.00 2016-09-30 17:57:02.250 274 12599.77 59.27 54459.85 88888.00 2016-09-30 17:57:02.375 274 12599.80 59.23 54459.82 88888.00 2016-09-30 17:57:02.500 274 12599.77 59.23 54459.85 88888.00 2016-09-30 17:57:02.625 274 12599.80 59.23 54459.85 88888.00 2016-09-30 17:57:02.750 274 12599.73 59.20 54459.88 88888.00 2016-09-30 17:57:02.875 274 12599.73 59.17 54459.90 88888.00 2016-09-30 17:57:03.000 274 12599.75 59.17 54459.90 88888.00 2016-09-30 17:57:03.125 274 12599.73 59.15 54459.90 88888.00 2016-09-30 17:57:03.250 274 12599.62 59.12 54459.88 88888.00 2016-09-30 17:57:03.375 274 12599.65 59.10 54459.88 88888.00 2016-09-30 17:57:03.500 274 12599.62 59.08 54459.88 88888.00 2016-09-30 17:57:03.625 274 12599.67 59.10 54459.88 88888.00 2016-09-30 17:57:03.750 274 12599.70 59.08 54459.85 88888.00 2016-09-30 17:57:03.875 274 12599.73 59.02 54459.88 88888.00 2016-09-30 17:57:04.000 274 12599.67 59.00 54459.88 88888.00 2016-09-30 17:57:04.125 274 12599.60 59.00 54459.90 88888.00 2016-09-30 17:57:04.250 274 12599.60 59.00 54459.90 88888.00 2016-09-30 17:57:04.375 274 12599.62 58.98 54459.88 88888.00 2016-09-30 17:57:04.500 274 12599.62 58.95 54459.90 88888.00 2016-09-30 17:57:04.625 274 12599.60 58.95 54459.90 88888.00 2016-09-30 17:57:04.750 274 12599.55 58.95 54459.88 88888.00 2016-09-30 17:57:04.875 274 12599.58 58.92 54459.85 88888.00 2016-09-30 17:57:05.000 274 12599.62 58.88 54459.85 88888.00 2016-09-30 17:57:05.125 274 12599.58 58.88 54459.85 88888.00 2016-09-30 17:57:05.250 274 12599.50 58.85 54459.88 88888.00 2016-09-30 17:57:05.375 274 12599.55 58.83 54459.88 88888.00 2016-09-30 17:57:05.500 274 12599.50 58.80 54459.88 88888.00 2016-09-30 17:57:05.625 274 12599.50 58.80 54459.85 88888.00 2016-09-30 17:57:05.750 274 12599.50 58.77 54459.88 88888.00 2016-09-30 17:57:05.875 274 12599.45 58.77 54459.88 88888.00 2016-09-30 17:57:06.000 274 12599.45 58.73 54459.88 88888.00 2016-09-30 17:57:06.125 274 12599.45 58.67 54459.90 88888.00 2016-09-30 17:57:06.250 274 12599.40 58.70 54459.90 88888.00 2016-09-30 17:57:06.375 274 12599.40 58.70 54459.88 88888.00 2016-09-30 17:57:06.500 274 12599.42 58.67 54459.88 88888.00 2016-09-30 17:57:06.625 274 12599.40 58.67 54459.90 88888.00 2016-09-30 17:57:06.750 274 12599.38 58.60 54459.90 88888.00 2016-09-30 17:57:06.875 274 12599.33 58.58 54459.88 88888.00 2016-09-30 17:57:07.000 274 12599.33 58.55 54459.85 88888.00 2016-09-30 17:57:07.125 274 12599.35 58.52 54459.90 88888.00 2016-09-30 17:57:07.250 274 12599.35 58.52 54459.90 88888.00 2016-09-30 17:57:07.375 274 12599.40 58.50 54459.93 88888.00 2016-09-30 17:57:07.500 274 12599.40 58.50 54459.90 88888.00 2016-09-30 17:57:07.625 274 12599.40 58.48 54459.90 88888.00 2016-09-30 17:57:07.750 274 12599.33 58.42 54459.85 88888.00 2016-09-30 17:57:07.875 274 12599.30 58.42 54459.88 88888.00 2016-09-30 17:57:08.000 274 12599.33 58.40 54459.90 88888.00 2016-09-30 17:57:08.125 274 12599.27 58.40 54459.88 88888.00 2016-09-30 17:57:08.250 274 12599.27 58.38 54459.90 88888.00 2016-09-30 17:57:08.375 274 12599.30 58.40 54459.88 88888.00 2016-09-30 17:57:08.500 274 12599.25 58.38 54459.90 88888.00 2016-09-30 17:57:08.625 274 12599.25 58.35 54459.88 88888.00 2016-09-30 17:57:08.750 274 12599.23 58.33 54459.90 88888.00 2016-09-30 17:57:08.875 274 12599.20 58.35 54459.88 88888.00 2016-09-30 17:57:09.000 274 12599.20 58.35 54459.93 88888.00 2016-09-30 17:57:09.125 274 12599.23 58.33 54459.93 88888.00 2016-09-30 17:57:09.250 274 12599.20 58.30 54459.90 88888.00 2016-09-30 17:57:09.375 274 12599.20 58.30 54459.88 88888.00 2016-09-30 17:57:09.500 274 12599.17 58.27 54459.88 88888.00 2016-09-30 17:57:09.625 274 12599.17 58.30 54459.90 88888.00 2016-09-30 17:57:09.750 274 12599.20 58.33 54459.90 88888.00 2016-09-30 17:57:09.875 274 12599.27 58.33 54459.88 88888.00 2016-09-30 17:57:10.000 274 12599.25 58.30 54459.88 88888.00 2016-09-30 17:57:10.125 274 12599.20 58.25 54459.88 88888.00 2016-09-30 17:57:10.250 274 12599.10 58.23 54459.88 88888.00 2016-09-30 17:57:10.375 274 12599.12 58.25 54459.85 88888.00 2016-09-30 17:57:10.500 274 12599.15 58.25 54459.88 88888.00 2016-09-30 17:57:10.625 274 12599.15 58.20 54459.88 88888.00 2016-09-30 17:57:10.750 274 12599.12 58.23 54459.90 88888.00 2016-09-30 17:57:10.875 274 12599.12 58.23 54459.90 88888.00 2016-09-30 17:57:11.000 274 12599.15 58.23 54459.88 88888.00 2016-09-30 17:57:11.125 274 12599.17 58.23 54459.90 88888.00 2016-09-30 17:57:11.250 274 12599.17 58.17 54459.93 88888.00 2016-09-30 17:57:11.375 274 12599.17 58.17 54459.93 88888.00 2016-09-30 17:57:11.500 274 12599.15 58.17 54459.90 88888.00 2016-09-30 17:57:11.625 274 12599.15 58.17 54459.88 88888.00 2016-09-30 17:57:11.750 274 12599.15 58.15 54459.90 88888.00 2016-09-30 17:57:11.875 274 12599.12 58.10 54459.90 88888.00 2016-09-30 17:57:12.000 274 12599.08 58.10 54459.88 88888.00 2016-09-30 17:57:12.125 274 12599.08 58.08 54459.90 88888.00 2016-09-30 17:57:12.250 274 12599.12 58.08 54459.90 88888.00 2016-09-30 17:57:12.375 274 12599.15 58.08 54459.85 88888.00 2016-09-30 17:57:12.500 274 12599.10 58.02 54459.85 88888.00 2016-09-30 17:57:12.625 274 12599.08 57.98 54459.82 88888.00 2016-09-30 17:57:12.750 274 12599.02 58.00 54459.82 88888.00 2016-09-30 17:57:12.875 274 12598.98 57.95 54459.85 88888.00 2016-09-30 17:57:13.000 274 12599.00 57.95 54459.85 88888.00 2016-09-30 17:57:13.125 274 12599.10 57.92 54459.85 88888.00 2016-09-30 17:57:13.250 274 12599.12 57.88 54459.88 88888.00 2016-09-30 17:57:13.375 274 12599.15 57.85 54459.85 88888.00 2016-09-30 17:57:13.500 274 12599.12 57.83 54459.88 88888.00 2016-09-30 17:57:13.625 274 12599.08 57.80 54459.85 88888.00 2016-09-30 17:57:13.750 274 12599.05 57.77 54459.82 88888.00 2016-09-30 17:57:13.875 274 12599.02 57.75 54459.85 88888.00 2016-09-30 17:57:14.000 274 12599.02 57.75 54459.80 88888.00 2016-09-30 17:57:14.125 274 12599.08 57.73 54459.82 88888.00 2016-09-30 17:57:14.250 274 12599.10 57.67 54459.85 88888.00 2016-09-30 17:57:14.375 274 12599.10 57.65 54459.82 88888.00 2016-09-30 17:57:14.500 274 12599.05 57.62 54459.78 88888.00 2016-09-30 17:57:14.625 274 12599.02 57.60 54459.78 88888.00 2016-09-30 17:57:14.750 274 12599.05 57.60 54459.78 88888.00 2016-09-30 17:57:14.875 274 12599.08 57.55 54459.80 88888.00 2016-09-30 17:57:15.000 274 12599.08 57.50 54459.80 88888.00 2016-09-30 17:57:15.125 274 12599.05 57.48 54459.80 88888.00 2016-09-30 17:57:15.250 274 12599.02 57.42 54459.80 88888.00 2016-09-30 17:57:15.375 274 12599.08 57.42 54459.80 88888.00 2016-09-30 17:57:15.500 274 12599.05 57.38 54459.78 88888.00 2016-09-30 17:57:15.625 274 12599.05 57.35 54459.75 88888.00 2016-09-30 17:57:15.750 274 12599.00 57.35 54459.78 88888.00 2016-09-30 17:57:15.875 274 12599.00 57.33 54459.78 88888.00 2016-09-30 17:57:16.000 274 12599.02 57.27 54459.75 88888.00 2016-09-30 17:57:16.125 274 12599.02 57.25 54459.75 88888.00 2016-09-30 17:57:16.250 274 12599.02 57.17 54459.75 88888.00 2016-09-30 17:57:16.375 274 12599.00 57.15 54459.78 88888.00 2016-09-30 17:57:16.500 274 12598.92 57.15 54459.78 88888.00 2016-09-30 17:57:16.625 274 12598.92 57.15 54459.78 88888.00 2016-09-30 17:57:16.750 274 12599.00 57.12 54459.80 88888.00 2016-09-30 17:57:16.875 274 12599.00 57.10 54459.75 88888.00 2016-09-30 17:57:17.000 274 12598.98 57.05 54459.75 88888.00 2016-09-30 17:57:17.125 274 12598.95 57.02 54459.75 88888.00 2016-09-30 17:57:17.250 274 12598.90 57.00 54459.75 88888.00 2016-09-30 17:57:17.375 274 12598.92 56.95 54459.78 88888.00 2016-09-30 17:57:17.500 274 12598.92 56.95 54459.78 88888.00 2016-09-30 17:57:17.625 274 12599.02 56.92 54459.78 88888.00 2016-09-30 17:57:17.750 274 12599.02 56.90 54459.75 88888.00 2016-09-30 17:57:17.875 274 12599.00 56.85 54459.72 88888.00 2016-09-30 17:57:18.000 274 12598.98 56.83 54459.70 88888.00 2016-09-30 17:57:18.125 274 12599.00 56.80 54459.72 88888.00 2016-09-30 17:57:18.250 274 12598.98 56.75 54459.75 88888.00 2016-09-30 17:57:18.375 274 12599.00 56.73 54459.72 88888.00 2016-09-30 17:57:18.500 274 12598.95 56.73 54459.72 88888.00 2016-09-30 17:57:18.625 274 12598.92 56.70 54459.72 88888.00 2016-09-30 17:57:18.750 274 12598.98 56.67 54459.72 88888.00 2016-09-30 17:57:18.875 274 12599.00 56.65 54459.70 88888.00 2016-09-30 17:57:19.000 274 12599.00 56.65 54459.65 88888.00 2016-09-30 17:57:19.125 274 12598.98 56.60 54459.70 88888.00 2016-09-30 17:57:19.250 274 12598.95 56.62 54459.72 88888.00 2016-09-30 17:57:19.375 274 12599.00 56.60 54459.75 88888.00 2016-09-30 17:57:19.500 274 12599.02 56.60 54459.75 88888.00 2016-09-30 17:57:19.625 274 12599.05 56.55 54459.75 88888.00 2016-09-30 17:57:19.750 274 12599.05 56.58 54459.72 88888.00 2016-09-30 17:57:19.875 274 12599.05 56.58 54459.70 88888.00 2016-09-30 17:57:20.000 274 12599.02 56.55 54459.68 88888.00 2016-09-30 17:57:20.125 274 12599.08 56.55 54459.65 88888.00 2016-09-30 17:57:20.250 274 12599.08 56.50 54459.68 88888.00 2016-09-30 17:57:20.375 274 12599.10 56.55 54459.68 88888.00 2016-09-30 17:57:20.500 274 12599.08 56.52 54459.68 88888.00 2016-09-30 17:57:20.625 274 12599.10 56.52 54459.65 88888.00 2016-09-30 17:57:20.750 274 12599.02 56.50 54459.65 88888.00 2016-09-30 17:57:20.875 274 12599.00 56.50 54459.65 88888.00 2016-09-30 17:57:21.000 274 12599.05 56.50 54459.62 88888.00 2016-09-30 17:57:21.125 274 12599.00 56.48 54459.62 88888.00 2016-09-30 17:57:21.250 274 12598.92 56.48 54459.62 88888.00 2016-09-30 17:57:21.375 274 12598.98 56.48 54459.62 88888.00 2016-09-30 17:57:21.500 274 12599.00 56.50 54459.60 88888.00 2016-09-30 17:57:21.625 274 12598.98 56.50 54459.62 88888.00 2016-09-30 17:57:21.750 274 12599.00 56.52 54459.60 88888.00 2016-09-30 17:57:21.875 274 12599.02 56.48 54459.62 88888.00 2016-09-30 17:57:22.000 274 12599.02 56.45 54459.62 88888.00 2016-09-30 17:57:22.125 274 12599.05 56.42 54459.62 88888.00 2016-09-30 17:57:22.250 274 12599.10 56.40 54459.62 88888.00 2016-09-30 17:57:22.375 274 12599.10 56.42 54459.62 88888.00 2016-09-30 17:57:22.500 274 12599.02 56.42 54459.62 88888.00 2016-09-30 17:57:22.625 274 12598.95 56.45 54459.62 88888.00 2016-09-30 17:57:22.750 274 12598.90 56.40 54459.62 88888.00 2016-09-30 17:57:22.875 274 12598.88 56.40 54459.60 88888.00 2016-09-30 17:57:23.000 274 12598.88 56.42 54459.57 88888.00 2016-09-30 17:57:23.125 274 12598.90 56.42 54459.60 88888.00 2016-09-30 17:57:23.250 274 12598.88 56.42 54459.60 88888.00 2016-09-30 17:57:23.375 274 12598.90 56.45 54459.57 88888.00 2016-09-30 17:57:23.500 274 12598.92 56.40 54459.57 88888.00 2016-09-30 17:57:23.625 274 12599.00 56.40 54459.57 88888.00 2016-09-30 17:57:23.750 274 12599.02 56.40 54459.57 88888.00 2016-09-30 17:57:23.875 274 12598.95 56.40 54459.55 88888.00 2016-09-30 17:57:24.000 274 12598.92 56.38 54459.53 88888.00 2016-09-30 17:57:24.125 274 12598.95 56.40 54459.53 88888.00 2016-09-30 17:57:24.250 274 12598.92 56.35 54459.53 88888.00 2016-09-30 17:57:24.375 274 12598.92 56.38 54459.53 88888.00 2016-09-30 17:57:24.500 274 12598.90 56.38 54459.50 88888.00 2016-09-30 17:57:24.625 274 12598.85 56.33 54459.50 88888.00 2016-09-30 17:57:24.750 274 12598.83 56.33 54459.50 88888.00 2016-09-30 17:57:24.875 274 12598.77 56.33 54459.50 88888.00 2016-09-30 17:57:25.000 274 12598.83 56.30 54459.47 88888.00 2016-09-30 17:57:25.125 274 12598.85 56.27 54459.45 88888.00 2016-09-30 17:57:25.250 274 12598.80 56.27 54459.50 88888.00 2016-09-30 17:57:25.375 274 12598.75 56.25 54459.47 88888.00 2016-09-30 17:57:25.500 274 12598.75 56.25 54459.45 88888.00 2016-09-30 17:57:25.625 274 12598.73 56.23 54459.50 88888.00 2016-09-30 17:57:25.750 274 12598.73 56.23 54459.47 88888.00 2016-09-30 17:57:25.875 274 12598.70 56.20 54459.47 88888.00 2016-09-30 17:57:26.000 274 12598.73 56.23 54459.47 88888.00 2016-09-30 17:57:26.125 274 12598.73 56.23 54459.50 88888.00 2016-09-30 17:57:26.250 274 12598.67 56.23 54459.47 88888.00 2016-09-30 17:57:26.375 274 12598.65 56.25 54459.47 88888.00 2016-09-30 17:57:26.500 274 12598.65 56.25 54459.47 88888.00 2016-09-30 17:57:26.625 274 12598.70 56.25 54459.47 88888.00 2016-09-30 17:57:26.750 274 12598.73 56.25 54459.47 88888.00 2016-09-30 17:57:26.875 274 12598.75 56.25 54459.47 88888.00 2016-09-30 17:57:27.000 274 12598.73 56.27 54459.45 88888.00 2016-09-30 17:57:27.125 274 12598.70 56.23 54459.45 88888.00 2016-09-30 17:57:27.250 274 12598.67 56.27 54459.47 88888.00 2016-09-30 17:57:27.375 274 12598.65 56.33 54459.47 88888.00 2016-09-30 17:57:27.500 274 12598.58 56.35 54459.47 88888.00 2016-09-30 17:57:27.625 274 12598.55 56.35 54459.45 88888.00 2016-09-30 17:57:27.750 274 12598.55 56.30 54459.45 88888.00 2016-09-30 17:57:27.875 274 12598.58 56.27 54459.43 88888.00 2016-09-30 17:57:28.000 274 12598.55 56.27 54459.43 88888.00 2016-09-30 17:57:28.125 274 12598.52 56.27 54459.43 88888.00 2016-09-30 17:57:28.250 274 12598.50 56.33 54459.45 88888.00 2016-09-30 17:57:28.375 274 12598.55 56.33 54459.43 88888.00 2016-09-30 17:57:28.500 274 12598.55 56.35 54459.43 88888.00 2016-09-30 17:57:28.625 274 12598.55 56.38 54459.43 88888.00 2016-09-30 17:57:28.750 274 12598.52 56.38 54459.45 88888.00 2016-09-30 17:57:28.875 274 12598.48 56.38 54459.43 88888.00 2016-09-30 17:57:29.000 274 12598.50 56.38 54459.40 88888.00 2016-09-30 17:57:29.125 274 12598.58 56.40 54459.40 88888.00 2016-09-30 17:57:29.250 274 12598.60 56.42 54459.40 88888.00 2016-09-30 17:57:29.375 274 12598.60 56.45 54459.40 88888.00 2016-09-30 17:57:29.500 274 12598.58 56.45 54459.40 88888.00 2016-09-30 17:57:29.625 274 12598.58 56.42 54459.43 88888.00 2016-09-30 17:57:29.750 274 12598.52 56.45 54459.43 88888.00 2016-09-30 17:57:29.875 274 12598.50 56.50 54459.40 88888.00 2016-09-30 17:57:30.000 274 12598.50 56.52 54459.38 88888.00 2016-09-30 17:57:30.125 274 12598.50 56.58 54459.40 88888.00 2016-09-30 17:57:30.250 274 12598.50 56.60 54459.43 88888.00 2016-09-30 17:57:30.375 274 12598.55 56.65 54459.43 88888.00 2016-09-30 17:57:30.500 274 12598.58 56.67 54459.38 88888.00 2016-09-30 17:57:30.625 274 12598.60 56.70 54459.38 88888.00 2016-09-30 17:57:30.750 274 12598.62 56.73 54459.35 88888.00 2016-09-30 17:57:30.875 274 12598.65 56.73 54459.35 88888.00 2016-09-30 17:57:31.000 274 12598.67 56.73 54459.38 88888.00 2016-09-30 17:57:31.125 274 12598.60 56.75 54459.35 88888.00 2016-09-30 17:57:31.250 274 12598.58 56.75 54459.38 88888.00 2016-09-30 17:57:31.375 274 12598.58 56.75 54459.38 88888.00 2016-09-30 17:57:31.500 274 12598.58 56.75 54459.35 88888.00 2016-09-30 17:57:31.625 274 12598.62 56.75 54459.32 88888.00 2016-09-30 17:57:31.750 274 12598.60 56.80 54459.32 88888.00 2016-09-30 17:57:31.875 274 12598.60 56.80 54459.35 88888.00 2016-09-30 17:57:32.000 274 12598.60 56.80 54459.32 88888.00 2016-09-30 17:57:32.125 274 12598.58 56.83 54459.32 88888.00 2016-09-30 17:57:32.250 274 12598.50 56.83 54459.32 88888.00 2016-09-30 17:57:32.375 274 12598.52 56.85 54459.35 88888.00 2016-09-30 17:57:32.500 274 12598.52 56.85 54459.32 88888.00 2016-09-30 17:57:32.625 274 12598.48 56.85 54459.30 88888.00 2016-09-30 17:57:32.750 274 12598.48 56.90 54459.30 88888.00 2016-09-30 17:57:32.875 274 12598.50 56.90 54459.30 88888.00 2016-09-30 17:57:33.000 274 12598.50 56.92 54459.30 88888.00 2016-09-30 17:57:33.125 274 12598.52 56.95 54459.30 88888.00 2016-09-30 17:57:33.250 274 12598.58 56.95 54459.30 88888.00 2016-09-30 17:57:33.375 274 12598.65 57.00 54459.30 88888.00 2016-09-30 17:57:33.500 274 12598.67 57.00 54459.28 88888.00 2016-09-30 17:57:33.625 274 12598.70 57.02 54459.28 88888.00 2016-09-30 17:57:33.750 274 12598.67 57.02 54459.28 88888.00 2016-09-30 17:57:33.875 274 12598.62 57.08 54459.28 88888.00 2016-09-30 17:57:34.000 274 12598.60 57.10 54459.28 88888.00 2016-09-30 17:57:34.125 274 12598.60 57.10 54459.28 88888.00 2016-09-30 17:57:34.250 274 12598.60 57.10 54459.25 88888.00 2016-09-30 17:57:34.375 274 12598.62 57.12 54459.25 88888.00 2016-09-30 17:57:34.500 274 12598.65 57.15 54459.25 88888.00 2016-09-30 17:57:34.625 274 12598.70 57.15 54459.25 88888.00 2016-09-30 17:57:34.750 274 12598.70 57.17 54459.28 88888.00 2016-09-30 17:57:34.875 274 12598.70 57.17 54459.28 88888.00 2016-09-30 17:57:35.000 274 12598.73 57.17 54459.25 88888.00 2016-09-30 17:57:35.125 274 12598.73 57.23 54459.28 88888.00 2016-09-30 17:57:35.250 274 12598.73 57.23 54459.30 88888.00 2016-09-30 17:57:35.375 274 12598.73 57.25 54459.28 88888.00 2016-09-30 17:57:35.500 274 12598.73 57.25 54459.28 88888.00 2016-09-30 17:57:35.625 274 12598.73 57.25 54459.25 88888.00 2016-09-30 17:57:35.750 274 12598.70 57.25 54459.25 88888.00 2016-09-30 17:57:35.875 274 12598.70 57.25 54459.25 88888.00 2016-09-30 17:57:36.000 274 12598.67 57.27 54459.25 88888.00 2016-09-30 17:57:36.125 274 12598.67 57.30 54459.25 88888.00 2016-09-30 17:57:36.250 274 12598.62 57.25 54459.25 88888.00 2016-09-30 17:57:36.375 274 12598.67 57.33 54459.22 88888.00 2016-09-30 17:57:36.500 274 12598.73 57.33 54459.22 88888.00 2016-09-30 17:57:36.625 274 12598.75 57.35 54459.20 88888.00 2016-09-30 17:57:36.750 274 12598.75 57.33 54459.20 88888.00 2016-09-30 17:57:36.875 274 12598.75 57.35 54459.18 88888.00 2016-09-30 17:57:37.000 274 12598.70 57.40 54459.18 88888.00 2016-09-30 17:57:37.125 274 12598.62 57.40 54459.18 88888.00 2016-09-30 17:57:37.250 274 12598.67 57.38 54459.20 88888.00 2016-09-30 17:57:37.375 274 12598.77 57.38 54459.18 88888.00 2016-09-30 17:57:37.500 274 12598.75 57.40 54459.18 88888.00 2016-09-30 17:57:37.625 274 12598.70 57.40 54459.20 88888.00 2016-09-30 17:57:37.750 274 12598.73 57.45 54459.18 88888.00 2016-09-30 17:57:37.875 274 12598.73 57.45 54459.18 88888.00 2016-09-30 17:57:38.000 274 12598.70 57.45 54459.18 88888.00 2016-09-30 17:57:38.125 274 12598.70 57.45 54459.20 88888.00 2016-09-30 17:57:38.250 274 12598.75 57.48 54459.20 88888.00 2016-09-30 17:57:38.375 274 12598.77 57.50 54459.18 88888.00 2016-09-30 17:57:38.500 274 12598.73 57.50 54459.18 88888.00 2016-09-30 17:57:38.625 274 12598.65 57.52 54459.18 88888.00 2016-09-30 17:57:38.750 274 12598.62 57.52 54459.18 88888.00 2016-09-30 17:57:38.875 274 12598.70 57.52 54459.18 88888.00 2016-09-30 17:57:39.000 274 12598.70 57.52 54459.20 88888.00 2016-09-30 17:57:39.125 274 12598.65 57.58 54459.20 88888.00 2016-09-30 17:57:39.250 274 12598.58 57.58 54459.20 88888.00 2016-09-30 17:57:39.375 274 12598.62 57.60 54459.18 88888.00 2016-09-30 17:57:39.500 274 12598.60 57.58 54459.20 88888.00 2016-09-30 17:57:39.625 274 12598.60 57.60 54459.20 88888.00 2016-09-30 17:57:39.750 274 12598.50 57.60 54459.18 88888.00 2016-09-30 17:57:39.875 274 12598.45 57.62 54459.18 88888.00 2016-09-30 17:57:40.000 274 12598.55 57.65 54459.15 88888.00 2016-09-30 17:57:40.125 274 12598.55 57.65 54459.15 88888.00 2016-09-30 17:57:40.250 274 12598.50 57.62 54459.12 88888.00 2016-09-30 17:57:40.375 274 12598.55 57.62 54459.10 88888.00 2016-09-30 17:57:40.500 274 12598.58 57.62 54459.12 88888.00 2016-09-30 17:57:40.625 274 12598.55 57.65 54459.15 88888.00 2016-09-30 17:57:40.750 274 12598.55 57.65 54459.12 88888.00 2016-09-30 17:57:40.875 274 12598.55 57.62 54459.15 88888.00 2016-09-30 17:57:41.000 274 12598.50 57.62 54459.12 88888.00 2016-09-30 17:57:41.125 274 12598.45 57.65 54459.15 88888.00 2016-09-30 17:57:41.250 274 12598.40 57.62 54459.15 88888.00 2016-09-30 17:57:41.375 274 12598.42 57.62 54459.15 88888.00 2016-09-30 17:57:41.500 274 12598.38 57.65 54459.12 88888.00 2016-09-30 17:57:41.625 274 12598.33 57.65 54459.15 88888.00 2016-09-30 17:57:41.750 274 12598.33 57.65 54459.15 88888.00 2016-09-30 17:57:41.875 274 12598.33 57.65 54459.15 88888.00 2016-09-30 17:57:42.000 274 12598.33 57.62 54459.15 88888.00 2016-09-30 17:57:42.125 274 12598.30 57.65 54459.15 88888.00 2016-09-30 17:57:42.250 274 12598.23 57.65 54459.15 88888.00 2016-09-30 17:57:42.375 274 12598.25 57.62 54459.15 88888.00 2016-09-30 17:57:42.500 274 12598.17 57.60 54459.15 88888.00 2016-09-30 17:57:42.625 274 12598.17 57.60 54459.15 88888.00 2016-09-30 17:57:42.750 274 12598.15 57.60 54459.18 88888.00 2016-09-30 17:57:42.875 274 12598.15 57.58 54459.15 88888.00 2016-09-30 17:57:43.000 274 12598.15 57.58 54459.15 88888.00 2016-09-30 17:57:43.125 274 12598.05 57.55 54459.18 88888.00 2016-09-30 17:57:43.250 274 12598.00 57.52 54459.20 88888.00 2016-09-30 17:57:43.375 274 12598.02 57.52 54459.18 88888.00 2016-09-30 17:57:43.500 274 12597.92 57.50 54459.18 88888.00 2016-09-30 17:57:43.625 274 12597.80 57.48 54459.18 88888.00 2016-09-30 17:57:43.750 274 12597.75 57.48 54459.20 88888.00 2016-09-30 17:57:43.875 274 12597.67 57.48 54459.20 88888.00 2016-09-30 17:57:44.000 274 12597.60 57.48 54459.22 88888.00 2016-09-30 17:57:44.125 274 12597.60 57.45 54459.22 88888.00 2016-09-30 17:57:44.250 274 12597.50 57.42 54459.20 88888.00 2016-09-30 17:57:44.375 274 12597.52 57.40 54459.20 88888.00 2016-09-30 17:57:44.500 274 12597.55 57.45 54459.20 88888.00 2016-09-30 17:57:44.625 274 12597.52 57.48 54459.22 88888.00 2016-09-30 17:57:44.750 274 12597.48 57.45 54459.25 88888.00 2016-09-30 17:57:44.875 274 12597.50 57.42 54459.22 88888.00 2016-09-30 17:57:45.000 274 12597.50 57.42 54459.20 88888.00 2016-09-30 17:57:45.125 274 12597.42 57.40 54459.20 88888.00 2016-09-30 17:57:45.250 274 12597.38 57.40 54459.22 88888.00 2016-09-30 17:57:45.375 274 12597.38 57.40 54459.25 88888.00 2016-09-30 17:57:45.500 274 12597.33 57.42 54459.28 88888.00 2016-09-30 17:57:45.625 274 12597.27 57.42 54459.28 88888.00 2016-09-30 17:57:45.750 274 12597.23 57.42 54459.28 88888.00 2016-09-30 17:57:45.875 274 12597.17 57.42 54459.28 88888.00 2016-09-30 17:57:46.000 274 12597.12 57.40 54459.30 88888.00 2016-09-30 17:57:46.125 274 12597.08 57.40 54459.30 88888.00 2016-09-30 17:57:46.250 274 12597.02 57.38 54459.30 88888.00 2016-09-30 17:57:46.375 274 12597.02 57.38 54459.30 88888.00 2016-09-30 17:57:46.500 274 12596.98 57.35 54459.30 88888.00 2016-09-30 17:57:46.625 274 12596.98 57.35 54459.30 88888.00 2016-09-30 17:57:46.750 274 12596.98 57.38 54459.30 88888.00 2016-09-30 17:57:46.875 274 12596.98 57.38 54459.28 88888.00 2016-09-30 17:57:47.000 274 12596.95 57.35 54459.30 88888.00 2016-09-30 17:57:47.125 274 12596.92 57.33 54459.28 88888.00 2016-09-30 17:57:47.250 274 12596.83 57.27 54459.28 88888.00 2016-09-30 17:57:47.375 274 12596.88 57.27 54459.30 88888.00 2016-09-30 17:57:47.500 274 12596.90 57.27 54459.32 88888.00 2016-09-30 17:57:47.625 274 12596.88 57.30 54459.32 88888.00 2016-09-30 17:57:47.750 274 12596.77 57.27 54459.32 88888.00 2016-09-30 17:57:47.875 274 12596.80 57.25 54459.32 88888.00 2016-09-30 17:57:48.000 274 12596.80 57.20 54459.30 88888.00 2016-09-30 17:57:48.125 274 12596.83 57.23 54459.30 88888.00 2016-09-30 17:57:48.250 274 12596.73 57.20 54459.30 88888.00 2016-09-30 17:57:48.375 274 12596.70 57.20 54459.30 88888.00 2016-09-30 17:57:48.500 274 12596.67 57.20 54459.32 88888.00 2016-09-30 17:57:48.625 274 12596.67 57.17 54459.35 88888.00 2016-09-30 17:57:48.750 274 12596.70 57.15 54459.32 88888.00 2016-09-30 17:57:48.875 274 12596.70 57.15 54459.32 88888.00 2016-09-30 17:57:49.000 274 12596.65 57.15 54459.32 88888.00 2016-09-30 17:57:49.125 274 12596.67 57.12 54459.35 88888.00 2016-09-30 17:57:49.250 274 12596.67 57.08 54459.32 88888.00 2016-09-30 17:57:49.375 274 12596.70 57.08 54459.35 88888.00 2016-09-30 17:57:49.500 274 12596.65 57.05 54459.35 88888.00 2016-09-30 17:57:49.625 274 12596.65 57.02 54459.35 88888.00 2016-09-30 17:57:49.750 274 12596.70 56.98 54459.32 88888.00 2016-09-30 17:57:49.875 274 12596.70 56.95 54459.32 88888.00 2016-09-30 17:57:50.000 274 12596.73 56.92 54459.32 88888.00 2016-09-30 17:57:50.125 274 12596.75 56.90 54459.35 88888.00 2016-09-30 17:57:50.250 274 12596.70 56.88 54459.35 88888.00 2016-09-30 17:57:50.375 274 12596.67 56.88 54459.32 88888.00 2016-09-30 17:57:50.500 274 12596.65 56.88 54459.35 88888.00 2016-09-30 17:57:50.625 274 12596.62 56.88 54459.35 88888.00 2016-09-30 17:57:50.750 274 12596.73 56.85 54459.32 88888.00 2016-09-30 17:57:50.875 274 12596.75 56.80 54459.35 88888.00 2016-09-30 17:57:51.000 274 12596.75 56.80 54459.32 88888.00 2016-09-30 17:57:51.125 274 12596.73 56.75 54459.32 88888.00 2016-09-30 17:57:51.250 274 12596.65 56.73 54459.35 88888.00 2016-09-30 17:57:51.375 274 12596.62 56.75 54459.35 88888.00 2016-09-30 17:57:51.500 274 12596.55 56.73 54459.35 88888.00 2016-09-30 17:57:51.625 274 12596.50 56.73 54459.38 88888.00 2016-09-30 17:57:51.750 274 12596.48 56.70 54459.35 88888.00 2016-09-30 17:57:51.875 274 12596.48 56.67 54459.32 88888.00 2016-09-30 17:57:52.000 274 12596.55 56.67 54459.32 88888.00 2016-09-30 17:57:52.125 274 12596.58 56.67 54459.35 88888.00 2016-09-30 17:57:52.250 274 12596.52 56.65 54459.35 88888.00 2016-09-30 17:57:52.375 274 12596.58 56.60 54459.35 88888.00 2016-09-30 17:57:52.500 274 12596.55 56.58 54459.32 88888.00 2016-09-30 17:57:52.625 274 12596.52 56.55 54459.32 88888.00 2016-09-30 17:57:52.750 274 12596.58 56.55 54459.32 88888.00 2016-09-30 17:57:52.875 274 12596.58 56.58 54459.30 88888.00 2016-09-30 17:57:53.000 274 12596.58 56.52 54459.30 88888.00 2016-09-30 17:57:53.125 274 12596.52 56.52 54459.30 88888.00 2016-09-30 17:57:53.250 274 12596.42 56.48 54459.30 88888.00 2016-09-30 17:57:53.375 274 12596.45 56.45 54459.30 88888.00 2016-09-30 17:57:53.500 274 12596.48 56.45 54459.30 88888.00 2016-09-30 17:57:53.625 274 12596.42 56.45 54459.32 88888.00 2016-09-30 17:57:53.750 274 12596.35 56.42 54459.35 88888.00 2016-09-30 17:57:53.875 274 12596.35 56.42 54459.38 88888.00 2016-09-30 17:57:54.000 274 12596.38 56.42 54459.38 88888.00 2016-09-30 17:57:54.125 274 12596.38 56.38 54459.38 88888.00 2016-09-30 17:57:54.250 274 12596.27 56.33 54459.38 88888.00 2016-09-30 17:57:54.375 274 12596.27 56.27 54459.35 88888.00 2016-09-30 17:57:54.500 274 12596.27 56.25 54459.35 88888.00 2016-09-30 17:57:54.625 274 12596.17 56.25 54459.38 88888.00 2016-09-30 17:57:54.750 274 12596.15 56.23 54459.38 88888.00 2016-09-30 17:57:54.875 274 12596.15 56.17 54459.35 88888.00 2016-09-30 17:57:55.000 274 12596.12 56.17 54459.32 88888.00 2016-09-30 17:57:55.125 274 12596.12 56.17 54459.35 88888.00 2016-09-30 17:57:55.250 274 12596.12 56.15 54459.38 88888.00 2016-09-30 17:57:55.375 274 12596.15 56.15 54459.38 88888.00 2016-09-30 17:57:55.500 274 12596.10 56.10 54459.38 88888.00 2016-09-30 17:57:55.625 274 12596.10 56.02 54459.35 88888.00 2016-09-30 17:57:55.750 274 12596.02 56.00 54459.35 88888.00 2016-09-30 17:57:55.875 274 12595.98 56.00 54459.35 88888.00 2016-09-30 17:57:56.000 274 12596.00 55.95 54459.32 88888.00 2016-09-30 17:57:56.125 274 12596.02 55.95 54459.32 88888.00 2016-09-30 17:57:56.250 274 12596.00 55.90 54459.35 88888.00 2016-09-30 17:57:56.375 274 12596.02 55.90 54459.35 88888.00 2016-09-30 17:57:56.500 274 12596.05 55.90 54459.32 88888.00 2016-09-30 17:57:56.625 274 12596.05 55.88 54459.32 88888.00 2016-09-30 17:57:56.750 274 12595.98 55.83 54459.35 88888.00 2016-09-30 17:57:56.875 274 12595.98 55.80 54459.38 88888.00 2016-09-30 17:57:57.000 274 12596.05 55.75 54459.35 88888.00 2016-09-30 17:57:57.125 274 12596.08 55.70 54459.35 88888.00 2016-09-30 17:57:57.250 274 12595.95 55.67 54459.32 88888.00 2016-09-30 17:57:57.375 274 12595.95 55.67 54459.35 88888.00 2016-09-30 17:57:57.500 274 12595.95 55.67 54459.35 88888.00 2016-09-30 17:57:57.625 274 12595.92 55.65 54459.35 88888.00 2016-09-30 17:57:57.750 274 12595.92 55.62 54459.35 88888.00 2016-09-30 17:57:57.875 274 12595.92 55.60 54459.35 88888.00 2016-09-30 17:57:58.000 274 12595.90 55.58 54459.30 88888.00 2016-09-30 17:57:58.125 274 12595.80 55.55 54459.30 88888.00 2016-09-30 17:57:58.250 274 12595.77 55.55 54459.35 88888.00 2016-09-30 17:57:58.375 274 12595.88 55.55 54459.38 88888.00 2016-09-30 17:57:58.500 274 12595.90 55.52 54459.35 88888.00 2016-09-30 17:57:58.625 274 12595.90 55.55 54459.35 88888.00 2016-09-30 17:57:58.750 274 12595.90 55.52 54459.35 88888.00 2016-09-30 17:57:58.875 274 12595.88 55.50 54459.35 88888.00 2016-09-30 17:57:59.000 274 12595.80 55.50 54459.35 88888.00 2016-09-30 17:57:59.125 274 12595.80 55.48 54459.35 88888.00 2016-09-30 17:57:59.250 274 12595.77 55.40 54459.35 88888.00 2016-09-30 17:57:59.375 274 12595.80 55.42 54459.30 88888.00 2016-09-30 17:57:59.500 274 12595.75 55.42 54459.32 88888.00 2016-09-30 17:57:59.625 274 12595.73 55.42 54459.35 88888.00 2016-09-30 17:57:59.750 274 12595.70 55.40 54459.35 88888.00 2016-09-30 17:57:59.875 274 12595.67 55.38 54459.32 88888.00 2016-09-30 17:58:00.000 274 12595.70 55.40 54459.30 88888.00 2016-09-30 17:58:00.125 274 12595.70 55.40 54459.30 88888.00 2016-09-30 17:58:00.250 274 12595.65 55.35 54459.30 88888.00 2016-09-30 17:58:00.375 274 12595.62 55.33 54459.30 88888.00 2016-09-30 17:58:00.500 274 12595.55 55.33 54459.30 88888.00 2016-09-30 17:58:00.625 274 12595.50 55.33 54459.32 88888.00 2016-09-30 17:58:00.750 274 12595.48 55.33 54459.30 88888.00 2016-09-30 17:58:00.875 274 12595.52 55.33 54459.32 88888.00 2016-09-30 17:58:01.000 274 12595.58 55.30 54459.30 88888.00 2016-09-30 17:58:01.125 274 12595.48 55.23 54459.30 88888.00 2016-09-30 17:58:01.250 274 12595.40 55.23 54459.32 88888.00 2016-09-30 17:58:01.375 274 12595.48 55.25 54459.32 88888.00 2016-09-30 17:58:01.500 274 12595.48 55.23 54459.30 88888.00 2016-09-30 17:58:01.625 274 12595.42 55.20 54459.30 88888.00 2016-09-30 17:58:01.750 274 12595.42 55.17 54459.30 88888.00 2016-09-30 17:58:01.875 274 12595.42 55.17 54459.30 88888.00 2016-09-30 17:58:02.000 274 12595.38 55.15 54459.32 88888.00 2016-09-30 17:58:02.125 274 12595.35 55.15 54459.30 88888.00 2016-09-30 17:58:02.250 274 12595.38 55.08 54459.30 88888.00 2016-09-30 17:58:02.375 274 12595.40 55.08 54459.32 88888.00 2016-09-30 17:58:02.500 274 12595.38 55.05 54459.32 88888.00 2016-09-30 17:58:02.625 274 12595.33 55.05 54459.32 88888.00 2016-09-30 17:58:02.750 274 12595.30 55.00 54459.32 88888.00 2016-09-30 17:58:02.875 274 12595.33 55.02 54459.30 88888.00 2016-09-30 17:58:03.000 274 12595.33 55.02 54459.30 88888.00 2016-09-30 17:58:03.125 274 12595.33 55.00 54459.28 88888.00 2016-09-30 17:58:03.250 274 12595.27 54.95 54459.30 88888.00 2016-09-30 17:58:03.375 274 12595.33 54.98 54459.30 88888.00 2016-09-30 17:58:03.500 274 12595.33 54.98 54459.30 88888.00 2016-09-30 17:58:03.625 274 12595.33 54.98 54459.30 88888.00 2016-09-30 17:58:03.750 274 12595.30 55.00 54459.30 88888.00 2016-09-30 17:58:03.875 274 12595.23 54.95 54459.30 88888.00 2016-09-30 17:58:04.000 274 12595.20 54.98 54459.30 88888.00 2016-09-30 17:58:04.125 274 12595.17 55.00 54459.30 88888.00 2016-09-30 17:58:04.250 274 12595.15 54.95 54459.28 88888.00 2016-09-30 17:58:04.375 274 12595.20 54.98 54459.30 88888.00 2016-09-30 17:58:04.500 274 12595.17 54.95 54459.28 88888.00 2016-09-30 17:58:04.625 274 12595.05 54.92 54459.25 88888.00 2016-09-30 17:58:04.750 274 12595.00 54.95 54459.25 88888.00 2016-09-30 17:58:04.875 274 12594.98 54.98 54459.28 88888.00 2016-09-30 17:58:05.000 274 12594.95 54.95 54459.28 88888.00 2016-09-30 17:58:05.125 274 12594.95 54.98 54459.30 88888.00 2016-09-30 17:58:05.250 274 12594.92 54.98 54459.30 88888.00 2016-09-30 17:58:05.375 274 12594.92 54.98 54459.30 88888.00 2016-09-30 17:58:05.500 274 12594.88 55.00 54459.30 88888.00 2016-09-30 17:58:05.625 274 12594.85 54.95 54459.28 88888.00 2016-09-30 17:58:05.750 274 12594.92 54.90 54459.25 88888.00 2016-09-30 17:58:05.875 274 12594.92 54.90 54459.25 88888.00 2016-09-30 17:58:06.000 274 12594.90 54.88 54459.25 88888.00 2016-09-30 17:58:06.125 274 12594.85 54.90 54459.25 88888.00 2016-09-30 17:58:06.250 274 12594.80 54.85 54459.25 88888.00 2016-09-30 17:58:06.375 274 12594.83 54.85 54459.25 88888.00 2016-09-30 17:58:06.500 274 12594.77 54.85 54459.25 88888.00 2016-09-30 17:58:06.625 274 12594.73 54.85 54459.25 88888.00 2016-09-30 17:58:06.750 274 12594.70 54.80 54459.25 88888.00 2016-09-30 17:58:06.875 274 12594.70 54.80 54459.22 88888.00 2016-09-30 17:58:07.000 274 12594.73 54.83 54459.22 88888.00 2016-09-30 17:58:07.125 274 12594.73 54.80 54459.25 88888.00 2016-09-30 17:58:07.250 274 12594.60 54.80 54459.25 88888.00 2016-09-30 17:58:07.375 274 12594.60 54.80 54459.25 88888.00 2016-09-30 17:58:07.500 274 12594.58 54.80 54459.22 88888.00 2016-09-30 17:58:07.625 274 12594.60 54.80 54459.25 88888.00 2016-09-30 17:58:07.750 274 12594.58 54.75 54459.22 88888.00 2016-09-30 17:58:07.875 274 12594.52 54.75 54459.20 88888.00 2016-09-30 17:58:08.000 274 12594.45 54.73 54459.18 88888.00 2016-09-30 17:58:08.125 274 12594.45 54.73 54459.22 88888.00 2016-09-30 17:58:08.250 274 12594.40 54.73 54459.25 88888.00 2016-09-30 17:58:08.375 274 12594.42 54.73 54459.25 88888.00 2016-09-30 17:58:08.500 274 12594.42 54.70 54459.22 88888.00 2016-09-30 17:58:08.625 274 12594.40 54.70 54459.22 88888.00 2016-09-30 17:58:08.750 274 12594.38 54.67 54459.22 88888.00 2016-09-30 17:58:08.875 274 12594.38 54.67 54459.25 88888.00 2016-09-30 17:58:09.000 274 12594.40 54.65 54459.22 88888.00 2016-09-30 17:58:09.125 274 12594.40 54.62 54459.22 88888.00 2016-09-30 17:58:09.250 274 12594.33 54.58 54459.22 88888.00 2016-09-30 17:58:09.375 274 12594.33 54.58 54459.22 88888.00 2016-09-30 17:58:09.500 274 12594.33 54.55 54459.22 88888.00 2016-09-30 17:58:09.625 274 12594.30 54.55 54459.22 88888.00 2016-09-30 17:58:09.750 274 12594.20 54.52 54459.20 88888.00 2016-09-30 17:58:09.875 274 12594.17 54.48 54459.20 88888.00 2016-09-30 17:58:10.000 274 12594.27 54.50 54459.20 88888.00 2016-09-30 17:58:10.125 274 12594.38 54.50 54459.20 88888.00 2016-09-30 17:58:10.250 274 12594.30 54.45 54459.20 88888.00 2016-09-30 17:58:10.375 274 12594.27 54.45 54459.20 88888.00 2016-09-30 17:58:10.500 274 12594.23 54.45 54459.20 88888.00 2016-09-30 17:58:10.625 274 12594.27 54.45 54459.20 88888.00 2016-09-30 17:58:10.750 274 12594.27 54.42 54459.20 88888.00 2016-09-30 17:58:10.875 274 12594.23 54.40 54459.18 88888.00 2016-09-30 17:58:11.000 274 12594.17 54.42 54459.12 88888.00 2016-09-30 17:58:11.125 274 12594.17 54.40 54459.15 88888.00 2016-09-30 17:58:11.250 274 12594.17 54.40 54459.15 88888.00 2016-09-30 17:58:11.375 274 12594.17 54.42 54459.18 88888.00 2016-09-30 17:58:11.500 274 12594.12 54.40 54459.18 88888.00 2016-09-30 17:58:11.625 274 12594.10 54.38 54459.18 88888.00 2016-09-30 17:58:11.750 274 12594.10 54.40 54459.15 88888.00 2016-09-30 17:58:11.875 274 12594.05 54.35 54459.18 88888.00 2016-09-30 17:58:12.000 274 12594.00 54.35 54459.15 88888.00 2016-09-30 17:58:12.125 274 12593.98 54.35 54459.15 88888.00 2016-09-30 17:58:12.250 274 12593.88 54.30 54459.18 88888.00 2016-09-30 17:58:12.375 274 12593.92 54.30 54459.15 88888.00 2016-09-30 17:58:12.500 274 12594.00 54.30 54459.15 88888.00 2016-09-30 17:58:12.625 274 12594.00 54.33 54459.18 88888.00 2016-09-30 17:58:12.750 274 12594.00 54.30 54459.15 88888.00 2016-09-30 17:58:12.875 274 12593.95 54.25 54459.12 88888.00 2016-09-30 17:58:13.000 274 12593.88 54.25 54459.12 88888.00 2016-09-30 17:58:13.125 274 12593.88 54.25 54459.12 88888.00 2016-09-30 17:58:13.250 274 12593.90 54.20 54459.15 88888.00 2016-09-30 17:58:13.375 274 12593.90 54.17 54459.12 88888.00 2016-09-30 17:58:13.500 274 12593.85 54.17 54459.12 88888.00 2016-09-30 17:58:13.625 274 12593.83 54.17 54459.12 88888.00 2016-09-30 17:58:13.750 274 12593.83 54.20 54459.12 88888.00 2016-09-30 17:58:13.875 274 12593.80 54.15 54459.12 88888.00 2016-09-30 17:58:14.000 274 12593.85 54.12 54459.10 88888.00 2016-09-30 17:58:14.125 274 12593.85 54.12 54459.10 88888.00 2016-09-30 17:58:14.250 274 12593.80 54.08 54459.10 88888.00 2016-09-30 17:58:14.375 274 12593.77 54.10 54459.10 88888.00 2016-09-30 17:58:14.500 274 12593.70 54.10 54459.12 88888.00 2016-09-30 17:58:14.625 274 12593.67 54.05 54459.12 88888.00 2016-09-30 17:58:14.750 274 12593.73 54.05 54459.12 88888.00 2016-09-30 17:58:14.875 274 12593.70 54.00 54459.12 88888.00 2016-09-30 17:58:15.000 274 12593.75 54.00 54459.10 88888.00 2016-09-30 17:58:15.125 274 12593.73 54.00 54459.10 88888.00 2016-09-30 17:58:15.250 274 12593.67 53.98 54459.10 88888.00 2016-09-30 17:58:15.375 274 12593.67 54.00 54459.07 88888.00 2016-09-30 17:58:15.500 274 12593.70 54.02 54459.05 88888.00 2016-09-30 17:58:15.625 274 12593.70 53.98 54459.05 88888.00 2016-09-30 17:58:15.750 274 12593.70 53.98 54459.03 88888.00 2016-09-30 17:58:15.875 274 12593.70 53.95 54459.03 88888.00 2016-09-30 17:58:16.000 274 12593.65 53.98 54459.07 88888.00 2016-09-30 17:58:16.125 274 12593.60 53.98 54459.10 88888.00 2016-09-30 17:58:16.250 274 12593.60 53.95 54459.07 88888.00 2016-09-30 17:58:16.375 274 12593.65 53.95 54459.07 88888.00 2016-09-30 17:58:16.500 274 12593.65 53.95 54459.07 88888.00 2016-09-30 17:58:16.625 274 12593.58 53.92 54459.05 88888.00 2016-09-30 17:58:16.750 274 12593.60 53.92 54459.05 88888.00 2016-09-30 17:58:16.875 274 12593.62 53.85 54459.03 88888.00 2016-09-30 17:58:17.000 274 12593.62 53.88 54459.03 88888.00 2016-09-30 17:58:17.125 274 12593.58 53.88 54459.05 88888.00 2016-09-30 17:58:17.250 274 12593.50 53.83 54459.03 88888.00 2016-09-30 17:58:17.375 274 12593.58 53.83 54459.03 88888.00 2016-09-30 17:58:17.500 274 12593.58 53.83 54459.03 88888.00 2016-09-30 17:58:17.625 274 12593.55 53.83 54459.03 88888.00 2016-09-30 17:58:17.750 274 12593.52 53.77 54459.03 88888.00 2016-09-30 17:58:17.875 274 12593.55 53.75 54459.00 88888.00 2016-09-30 17:58:18.000 274 12593.58 53.77 54458.95 88888.00 2016-09-30 17:58:18.125 274 12593.58 53.77 54458.97 88888.00 2016-09-30 17:58:18.250 274 12593.55 53.73 54459.00 88888.00 2016-09-30 17:58:18.375 274 12593.55 53.70 54459.00 88888.00 2016-09-30 17:58:18.500 274 12593.45 53.70 54459.03 88888.00 2016-09-30 17:58:18.625 274 12593.40 53.73 54459.03 88888.00 2016-09-30 17:58:18.750 274 12593.42 53.73 54459.03 88888.00 2016-09-30 17:58:18.875 274 12593.48 53.70 54459.00 88888.00 2016-09-30 17:58:19.000 274 12593.45 53.67 54458.95 88888.00 2016-09-30 17:58:19.125 274 12593.48 53.65 54458.97 88888.00 2016-09-30 17:58:19.250 274 12593.50 53.67 54458.97 88888.00 2016-09-30 17:58:19.375 274 12593.50 53.67 54458.95 88888.00 2016-09-30 17:58:19.500 274 12593.45 53.65 54458.93 88888.00 2016-09-30 17:58:19.625 274 12593.45 53.65 54458.95 88888.00 2016-09-30 17:58:19.750 274 12593.45 53.67 54458.95 88888.00 2016-09-30 17:58:19.875 274 12593.48 53.70 54458.93 88888.00 2016-09-30 17:58:20.000 274 12593.52 53.70 54458.93 88888.00 2016-09-30 17:58:20.125 274 12593.52 53.70 54458.93 88888.00 2016-09-30 17:58:20.250 274 12593.40 53.67 54458.93 88888.00 2016-09-30 17:58:20.375 274 12593.35 53.70 54458.93 88888.00 2016-09-30 17:58:20.500 274 12593.40 53.73 54458.93 88888.00 2016-09-30 17:58:20.625 274 12593.38 53.70 54458.93 88888.00 2016-09-30 17:58:20.750 274 12593.35 53.70 54458.90 88888.00 2016-09-30 17:58:20.875 274 12593.30 53.73 54458.88 88888.00 2016-09-30 17:58:21.000 274 12593.30 53.75 54458.88 88888.00 2016-09-30 17:58:21.125 274 12593.30 53.77 54458.88 88888.00 2016-09-30 17:58:21.250 274 12593.25 53.75 54458.88 88888.00 2016-09-30 17:58:21.375 274 12593.27 53.73 54458.85 88888.00 2016-09-30 17:58:21.500 274 12593.23 53.73 54458.85 88888.00 2016-09-30 17:58:21.625 274 12593.17 53.73 54458.85 88888.00 2016-09-30 17:58:21.750 274 12593.15 53.70 54458.85 88888.00 2016-09-30 17:58:21.875 274 12593.17 53.70 54458.85 88888.00 2016-09-30 17:58:22.000 274 12593.20 53.73 54458.82 88888.00 2016-09-30 17:58:22.125 274 12593.17 53.73 54458.82 88888.00 2016-09-30 17:58:22.250 274 12593.20 53.70 54458.82 88888.00 2016-09-30 17:58:22.375 274 12593.25 53.73 54458.85 88888.00 2016-09-30 17:58:22.500 274 12593.25 53.75 54458.82 88888.00 2016-09-30 17:58:22.625 274 12593.17 53.75 54458.85 88888.00 2016-09-30 17:58:22.750 274 12593.23 53.73 54458.85 88888.00 2016-09-30 17:58:22.875 274 12593.23 53.70 54458.80 88888.00 2016-09-30 17:58:23.000 274 12593.27 53.70 54458.78 88888.00 2016-09-30 17:58:23.125 274 12593.30 53.73 54458.78 88888.00 2016-09-30 17:58:23.250 274 12593.30 53.70 54458.78 88888.00 2016-09-30 17:58:23.375 274 12593.35 53.70 54458.80 88888.00 2016-09-30 17:58:23.500 274 12593.25 53.70 54458.80 88888.00 2016-09-30 17:58:23.625 274 12593.23 53.73 54458.78 88888.00 2016-09-30 17:58:23.750 274 12593.23 53.67 54458.75 88888.00 2016-09-30 17:58:23.875 274 12593.25 53.67 54458.75 88888.00 2016-09-30 17:58:24.000 274 12593.30 53.70 54458.72 88888.00 2016-09-30 17:58:24.125 274 12593.30 53.67 54458.75 88888.00 2016-09-30 17:58:24.250 274 12593.27 53.62 54458.78 88888.00 2016-09-30 17:58:24.375 274 12593.33 53.65 54458.75 88888.00 2016-09-30 17:58:24.500 274 12593.30 53.65 54458.75 88888.00 2016-09-30 17:58:24.625 274 12593.30 53.65 54458.72 88888.00 2016-09-30 17:58:24.750 274 12593.35 53.62 54458.70 88888.00 2016-09-30 17:58:24.875 274 12593.33 53.60 54458.72 88888.00 2016-09-30 17:58:25.000 274 12593.27 53.58 54458.70 88888.00 2016-09-30 17:58:25.125 274 12593.30 53.58 54458.70 88888.00 2016-09-30 17:58:25.250 274 12593.27 53.55 54458.68 88888.00 2016-09-30 17:58:25.375 274 12593.30 53.55 54458.68 88888.00 2016-09-30 17:58:25.500 274 12593.27 53.52 54458.68 88888.00 2016-09-30 17:58:25.625 274 12593.25 53.50 54458.65 88888.00 2016-09-30 17:58:25.750 274 12593.25 53.50 54458.62 88888.00 2016-09-30 17:58:25.875 274 12593.35 53.48 54458.65 88888.00 2016-09-30 17:58:26.000 274 12593.35 53.42 54458.62 88888.00 2016-09-30 17:58:26.125 274 12593.38 53.42 54458.62 88888.00 2016-09-30 17:58:26.250 274 12593.35 53.38 54458.62 88888.00 2016-09-30 17:58:26.375 274 12593.38 53.38 54458.62 88888.00 2016-09-30 17:58:26.500 274 12593.38 53.38 54458.62 88888.00 2016-09-30 17:58:26.625 274 12593.40 53.35 54458.62 88888.00 2016-09-30 17:58:26.750 274 12593.42 53.33 54458.62 88888.00 2016-09-30 17:58:26.875 274 12593.38 53.33 54458.60 88888.00 2016-09-30 17:58:27.000 274 12593.35 53.30 54458.55 88888.00 2016-09-30 17:58:27.125 274 12593.35 53.30 54458.57 88888.00 2016-09-30 17:58:27.250 274 12593.35 53.33 54458.57 88888.00 2016-09-30 17:58:27.375 274 12593.40 53.30 54458.57 88888.00 2016-09-30 17:58:27.500 274 12593.45 53.30 54458.57 88888.00 2016-09-30 17:58:27.625 274 12593.50 53.30 54458.57 88888.00 2016-09-30 17:58:27.750 274 12593.55 53.30 54458.55 88888.00 2016-09-30 17:58:27.875 274 12593.52 53.25 54458.53 88888.00 2016-09-30 17:58:28.000 274 12593.48 53.23 54458.53 88888.00 2016-09-30 17:58:28.125 274 12593.45 53.23 54458.53 88888.00 2016-09-30 17:58:28.250 274 12593.40 53.15 54458.55 88888.00 2016-09-30 17:58:28.375 274 12593.45 53.15 54458.53 88888.00 2016-09-30 17:58:28.500 274 12593.48 53.17 54458.53 88888.00 2016-09-30 17:58:28.625 274 12593.50 53.17 54458.53 88888.00 2016-09-30 17:58:28.750 274 12593.50 53.15 54458.50 88888.00 2016-09-30 17:58:28.875 274 12593.55 53.12 54458.53 88888.00 2016-09-30 17:58:29.000 274 12593.55 53.10 54458.50 88888.00 2016-09-30 17:58:29.125 274 12593.55 53.08 54458.50 88888.00 2016-09-30 17:58:29.250 274 12593.55 53.08 54458.50 88888.00 2016-09-30 17:58:29.375 274 12593.55 53.05 54458.47 88888.00 2016-09-30 17:58:29.500 274 12593.52 53.00 54458.45 88888.00 2016-09-30 17:58:29.625 274 12593.58 53.00 54458.45 88888.00 2016-09-30 17:58:29.750 274 12593.60 53.00 54458.45 88888.00 2016-09-30 17:58:29.875 274 12593.58 53.00 54458.43 88888.00 2016-09-30 17:58:30.000 274 12593.55 52.98 54458.45 88888.00 2016-09-30 17:58:30.125 274 12593.55 52.98 54458.43 88888.00 2016-09-30 17:58:30.250 274 12593.52 52.98 54458.43 88888.00 2016-09-30 17:58:30.375 274 12593.60 52.98 54458.43 88888.00 2016-09-30 17:58:30.500 274 12593.65 52.95 54458.40 88888.00 2016-09-30 17:58:30.625 274 12593.70 52.95 54458.38 88888.00 2016-09-30 17:58:30.750 274 12593.67 52.95 54458.40 88888.00 2016-09-30 17:58:30.875 274 12593.67 52.95 54458.40 88888.00 2016-09-30 17:58:31.000 274 12593.62 52.92 54458.43 88888.00 2016-09-30 17:58:31.125 274 12593.60 52.90 54458.43 88888.00 2016-09-30 17:58:31.250 274 12593.62 52.88 54458.40 88888.00 2016-09-30 17:58:31.375 274 12593.62 52.85 54458.38 88888.00 2016-09-30 17:58:31.500 274 12593.60 52.83 54458.35 88888.00 2016-09-30 17:58:31.625 274 12593.60 52.80 54458.35 88888.00 2016-09-30 17:58:31.750 274 12593.62 52.80 54458.38 88888.00 2016-09-30 17:58:31.875 274 12593.67 52.83 54458.38 88888.00 2016-09-30 17:58:32.000 274 12593.65 52.80 54458.35 88888.00 2016-09-30 17:58:32.125 274 12593.60 52.75 54458.38 88888.00 2016-09-30 17:58:32.250 274 12593.55 52.70 54458.38 88888.00 2016-09-30 17:58:32.375 274 12593.58 52.73 54458.35 88888.00 2016-09-30 17:58:32.500 274 12593.58 52.70 54458.35 88888.00 2016-09-30 17:58:32.625 274 12593.58 52.70 54458.35 88888.00 2016-09-30 17:58:32.750 274 12593.55 52.65 54458.38 88888.00 2016-09-30 17:58:32.875 274 12593.55 52.65 54458.35 88888.00 2016-09-30 17:58:33.000 274 12593.50 52.58 54458.32 88888.00 2016-09-30 17:58:33.125 274 12593.48 52.55 54458.32 88888.00 2016-09-30 17:58:33.250 274 12593.50 52.55 54458.32 88888.00 2016-09-30 17:58:33.375 274 12593.45 52.52 54458.30 88888.00 2016-09-30 17:58:33.500 274 12593.38 52.48 54458.32 88888.00 2016-09-30 17:58:33.625 274 12593.48 52.48 54458.30 88888.00 2016-09-30 17:58:33.750 274 12593.52 52.48 54458.30 88888.00 2016-09-30 17:58:33.875 274 12593.45 52.45 54458.32 88888.00 2016-09-30 17:58:34.000 274 12593.42 52.45 54458.30 88888.00 2016-09-30 17:58:34.125 274 12593.42 52.42 54458.30 88888.00 2016-09-30 17:58:34.250 274 12593.40 52.40 54458.32 88888.00 2016-09-30 17:58:34.375 274 12593.38 52.40 54458.30 88888.00 2016-09-30 17:58:34.500 274 12593.40 52.40 54458.30 88888.00 2016-09-30 17:58:34.625 274 12593.45 52.42 54458.30 88888.00 2016-09-30 17:58:34.750 274 12593.42 52.40 54458.30 88888.00 2016-09-30 17:58:34.875 274 12593.40 52.38 54458.30 88888.00 2016-09-30 17:58:35.000 274 12593.42 52.38 54458.28 88888.00 2016-09-30 17:58:35.125 274 12593.48 52.35 54458.28 88888.00 2016-09-30 17:58:35.250 274 12593.45 52.33 54458.28 88888.00 2016-09-30 17:58:35.375 274 12593.45 52.33 54458.28 88888.00 2016-09-30 17:58:35.500 274 12593.50 52.35 54458.28 88888.00 2016-09-30 17:58:35.625 274 12593.55 52.33 54458.30 88888.00 2016-09-30 17:58:35.750 274 12593.52 52.35 54458.28 88888.00 2016-09-30 17:58:35.875 274 12593.42 52.33 54458.22 88888.00 2016-09-30 17:58:36.000 274 12593.40 52.35 54458.20 88888.00 2016-09-30 17:58:36.125 274 12593.42 52.35 54458.20 88888.00 2016-09-30 17:58:36.250 274 12593.48 52.35 54458.20 88888.00 2016-09-30 17:58:36.375 274 12593.55 52.35 54458.22 88888.00 2016-09-30 17:58:36.500 274 12593.55 52.38 54458.22 88888.00 2016-09-30 17:58:36.625 274 12593.55 52.35 54458.20 88888.00 2016-09-30 17:58:36.750 274 12593.58 52.38 54458.20 88888.00 2016-09-30 17:58:36.875 274 12593.55 52.33 54458.18 88888.00 2016-09-30 17:58:37.000 274 12593.52 52.35 54458.18 88888.00 2016-09-30 17:58:37.125 274 12593.55 52.38 54458.20 88888.00 2016-09-30 17:58:37.250 274 12593.58 52.38 54458.20 88888.00 2016-09-30 17:58:37.375 274 12593.60 52.40 54458.18 88888.00 2016-09-30 17:58:37.500 274 12593.58 52.38 54458.20 88888.00 2016-09-30 17:58:37.625 274 12593.52 52.38 54458.22 88888.00 2016-09-30 17:58:37.750 274 12593.48 52.38 54458.20 88888.00 2016-09-30 17:58:37.875 274 12593.52 52.35 54458.20 88888.00 2016-09-30 17:58:38.000 274 12593.60 52.33 54458.15 88888.00 2016-09-30 17:58:38.125 274 12593.65 52.30 54458.15 88888.00 2016-09-30 17:58:38.250 274 12593.62 52.30 54458.12 88888.00 2016-09-30 17:58:38.375 274 12593.70 52.27 54458.10 88888.00 2016-09-30 17:58:38.500 274 12593.67 52.27 54458.10 88888.00 2016-09-30 17:58:38.625 274 12593.67 52.25 54458.10 88888.00 2016-09-30 17:58:38.750 274 12593.67 52.25 54458.12 88888.00 2016-09-30 17:58:38.875 274 12593.65 52.25 54458.12 88888.00 2016-09-30 17:58:39.000 274 12593.67 52.23 54458.07 88888.00 2016-09-30 17:58:39.125 274 12593.75 52.17 54458.10 88888.00 2016-09-30 17:58:39.250 274 12593.77 52.20 54458.07 88888.00 2016-09-30 17:58:39.375 274 12593.77 52.20 54458.07 88888.00 2016-09-30 17:58:39.500 274 12593.73 52.17 54458.07 88888.00 2016-09-30 17:58:39.625 274 12593.73 52.17 54458.05 88888.00 2016-09-30 17:58:39.750 274 12593.73 52.15 54458.05 88888.00 2016-09-30 17:58:39.875 274 12593.77 52.17 54458.05 88888.00 2016-09-30 17:58:40.000 274 12593.80 52.15 54458.05 88888.00 2016-09-30 17:58:40.125 274 12593.83 52.12 54458.05 88888.00 2016-09-30 17:58:40.250 274 12593.85 52.12 54458.07 88888.00 2016-09-30 17:58:40.375 274 12593.88 52.12 54458.07 88888.00 2016-09-30 17:58:40.500 274 12593.85 52.08 54458.03 88888.00 2016-09-30 17:58:40.625 274 12593.88 52.05 54458.03 88888.00 2016-09-30 17:58:40.750 274 12593.88 52.05 54458.03 88888.00 2016-09-30 17:58:40.875 274 12593.83 52.05 54458.03 88888.00 2016-09-30 17:58:41.000 274 12593.90 52.02 54458.03 88888.00 2016-09-30 17:58:41.125 274 12593.95 52.00 54458.03 88888.00 2016-09-30 17:58:41.250 274 12593.90 52.00 54458.03 88888.00 2016-09-30 17:58:41.375 274 12593.95 52.00 54458.00 88888.00 2016-09-30 17:58:41.500 274 12593.95 51.98 54457.97 88888.00 2016-09-30 17:58:41.625 274 12593.88 52.00 54458.00 88888.00 2016-09-30 17:58:41.750 274 12593.85 51.98 54458.00 88888.00 2016-09-30 17:58:41.875 274 12593.85 51.98 54458.00 88888.00 2016-09-30 17:58:42.000 274 12593.90 51.98 54457.97 88888.00 2016-09-30 17:58:42.125 274 12593.90 51.98 54457.95 88888.00 2016-09-30 17:58:42.250 274 12593.85 51.95 54457.95 88888.00 2016-09-30 17:58:42.375 274 12593.80 51.98 54457.97 88888.00 2016-09-30 17:58:42.500 274 12593.77 52.00 54457.95 88888.00 2016-09-30 17:58:42.625 274 12593.88 51.98 54457.95 88888.00 2016-09-30 17:58:42.750 274 12593.90 51.98 54457.95 88888.00 2016-09-30 17:58:42.875 274 12593.88 52.00 54457.95 88888.00 2016-09-30 17:58:43.000 274 12593.83 52.00 54457.95 88888.00 2016-09-30 17:58:43.125 274 12593.80 51.98 54457.93 88888.00 2016-09-30 17:58:43.250 274 12593.77 52.00 54457.95 88888.00 2016-09-30 17:58:43.375 274 12593.83 52.02 54457.95 88888.00 2016-09-30 17:58:43.500 274 12593.83 52.02 54457.95 88888.00 2016-09-30 17:58:43.625 274 12593.80 52.02 54457.93 88888.00 2016-09-30 17:58:43.750 274 12593.73 52.02 54457.93 88888.00 2016-09-30 17:58:43.875 274 12593.73 52.02 54457.90 88888.00 2016-09-30 17:58:44.000 274 12593.73 52.02 54457.90 88888.00 2016-09-30 17:58:44.125 274 12593.73 51.98 54457.90 88888.00 2016-09-30 17:58:44.250 274 12593.70 51.95 54457.93 88888.00 2016-09-30 17:58:44.375 274 12593.70 51.98 54457.93 88888.00 2016-09-30 17:58:44.500 274 12593.70 52.00 54457.93 88888.00 2016-09-30 17:58:44.625 274 12593.67 52.02 54457.90 88888.00 2016-09-30 17:58:44.750 274 12593.75 52.00 54457.90 88888.00 2016-09-30 17:58:44.875 274 12593.77 52.02 54457.95 88888.00 2016-09-30 17:58:45.000 274 12593.80 52.02 54457.90 88888.00 2016-09-30 17:58:45.125 274 12593.75 52.02 54457.90 88888.00 2016-09-30 17:58:45.250 274 12593.67 52.02 54457.90 88888.00 2016-09-30 17:58:45.375 274 12593.73 52.05 54457.90 88888.00 2016-09-30 17:58:45.500 274 12593.70 52.08 54457.90 88888.00 2016-09-30 17:58:45.625 274 12593.67 52.05 54457.88 88888.00 2016-09-30 17:58:45.750 274 12593.73 52.05 54457.88 88888.00 2016-09-30 17:58:45.875 274 12593.77 52.05 54457.85 88888.00 2016-09-30 17:58:46.000 274 12593.77 52.05 54457.82 88888.00 2016-09-30 17:58:46.125 274 12593.83 52.08 54457.82 88888.00 2016-09-30 17:58:46.250 274 12593.85 52.08 54457.82 88888.00 2016-09-30 17:58:46.375 274 12593.83 52.08 54457.82 88888.00 2016-09-30 17:58:46.500 274 12593.80 52.05 54457.82 88888.00 2016-09-30 17:58:46.625 274 12593.85 52.05 54457.80 88888.00 2016-09-30 17:58:46.750 274 12593.85 52.10 54457.80 88888.00 2016-09-30 17:58:46.875 274 12593.85 52.08 54457.82 88888.00 2016-09-30 17:58:47.000 274 12593.90 52.10 54457.80 88888.00 2016-09-30 17:58:47.125 274 12593.92 52.08 54457.78 88888.00 2016-09-30 17:58:47.250 274 12593.90 52.08 54457.80 88888.00 2016-09-30 17:58:47.375 274 12593.92 52.10 54457.80 88888.00 2016-09-30 17:58:47.500 274 12593.95 52.12 54457.78 88888.00 2016-09-30 17:58:47.625 274 12594.02 52.10 54457.78 88888.00 2016-09-30 17:58:47.750 274 12594.02 52.10 54457.78 88888.00 2016-09-30 17:58:47.875 274 12594.00 52.12 54457.78 88888.00 2016-09-30 17:58:48.000 274 12594.05 52.12 54457.75 88888.00 2016-09-30 17:58:48.125 274 12594.10 52.15 54457.75 88888.00 2016-09-30 17:58:48.250 274 12594.08 52.17 54457.75 88888.00 2016-09-30 17:58:48.375 274 12594.15 52.17 54457.75 88888.00 2016-09-30 17:58:48.500 274 12594.15 52.20 54457.75 88888.00 2016-09-30 17:58:48.625 274 12594.12 52.20 54457.75 88888.00 2016-09-30 17:58:48.750 274 12594.05 52.20 54457.72 88888.00 2016-09-30 17:58:48.875 274 12594.00 52.17 54457.70 88888.00 2016-09-30 17:58:49.000 274 12594.00 52.20 54457.70 88888.00 2016-09-30 17:58:49.125 274 12594.00 52.23 54457.72 88888.00 2016-09-30 17:58:49.250 274 12594.00 52.27 54457.72 88888.00 2016-09-30 17:58:49.375 274 12594.12 52.27 54457.70 88888.00 2016-09-30 17:58:49.500 274 12594.17 52.25 54457.68 88888.00 2016-09-30 17:58:49.625 274 12594.17 52.25 54457.68 88888.00 2016-09-30 17:58:49.750 274 12594.17 52.27 54457.68 88888.00 2016-09-30 17:58:49.875 274 12594.12 52.27 54457.68 88888.00 2016-09-30 17:58:50.000 274 12594.15 52.23 54457.65 88888.00 2016-09-30 17:58:50.125 274 12594.15 52.25 54457.68 88888.00 2016-09-30 17:58:50.250 274 12594.10 52.23 54457.65 88888.00 2016-09-30 17:58:50.375 274 12594.12 52.23 54457.65 88888.00 2016-09-30 17:58:50.500 274 12594.08 52.25 54457.68 88888.00 2016-09-30 17:58:50.625 274 12594.08 52.27 54457.65 88888.00 2016-09-30 17:58:50.750 274 12594.10 52.27 54457.65 88888.00 2016-09-30 17:58:50.875 274 12594.15 52.27 54457.62 88888.00 2016-09-30 17:58:51.000 274 12594.12 52.25 54457.62 88888.00 2016-09-30 17:58:51.125 274 12594.08 52.27 54457.65 88888.00 2016-09-30 17:58:51.250 274 12594.05 52.23 54457.62 88888.00 2016-09-30 17:58:51.375 274 12594.12 52.27 54457.65 88888.00 2016-09-30 17:58:51.500 274 12594.15 52.30 54457.65 88888.00 2016-09-30 17:58:51.625 274 12594.12 52.33 54457.65 88888.00 2016-09-30 17:58:51.750 274 12594.15 52.30 54457.62 88888.00 2016-09-30 17:58:51.875 274 12594.15 52.30 54457.62 88888.00 2016-09-30 17:58:52.000 274 12594.15 52.27 54457.60 88888.00 2016-09-30 17:58:52.125 274 12594.12 52.30 54457.60 88888.00 2016-09-30 17:58:52.250 274 12594.10 52.30 54457.60 88888.00 2016-09-30 17:58:52.375 274 12594.15 52.33 54457.60 88888.00 2016-09-30 17:58:52.500 274 12594.20 52.33 54457.60 88888.00 2016-09-30 17:58:52.625 274 12594.23 52.35 54457.60 88888.00 2016-09-30 17:58:52.750 274 12594.23 52.38 54457.57 88888.00 2016-09-30 17:58:52.875 274 12594.17 52.42 54457.57 88888.00 2016-09-30 17:58:53.000 274 12594.08 52.40 54457.55 88888.00 2016-09-30 17:58:53.125 274 12593.98 52.40 54457.57 88888.00 2016-09-30 17:58:53.250 274 12594.00 52.40 54457.57 88888.00 2016-09-30 17:58:53.375 274 12594.10 52.40 54457.57 88888.00 2016-09-30 17:58:53.500 274 12594.10 52.42 54457.55 88888.00 2016-09-30 17:58:53.625 274 12594.05 52.48 54457.57 88888.00 2016-09-30 17:58:53.750 274 12594.05 52.48 54457.57 88888.00 2016-09-30 17:58:53.875 274 12594.08 52.48 54457.55 88888.00 2016-09-30 17:58:54.000 274 12594.10 52.45 54457.53 88888.00 2016-09-30 17:58:54.125 274 12594.10 52.48 54457.55 88888.00 2016-09-30 17:58:54.250 274 12594.08 52.48 54457.55 88888.00 2016-09-30 17:58:54.375 274 12594.08 52.50 54457.55 88888.00 2016-09-30 17:58:54.500 274 12594.05 52.48 54457.53 88888.00 2016-09-30 17:58:54.625 274 12594.10 52.48 54457.53 88888.00 2016-09-30 17:58:54.750 274 12594.15 52.48 54457.50 88888.00 2016-09-30 17:58:54.875 274 12594.15 52.48 54457.50 88888.00 2016-09-30 17:58:55.000 274 12594.15 52.50 54457.47 88888.00 2016-09-30 17:58:55.125 274 12594.17 52.52 54457.50 88888.00 2016-09-30 17:58:55.250 274 12594.05 52.50 54457.50 88888.00 2016-09-30 17:58:55.375 274 12594.05 52.52 54457.50 88888.00 2016-09-30 17:58:55.500 274 12594.05 52.52 54457.53 88888.00 2016-09-30 17:58:55.625 274 12594.05 52.52 54457.50 88888.00 2016-09-30 17:58:55.750 274 12594.00 52.52 54457.47 88888.00 2016-09-30 17:58:55.875 274 12593.98 52.52 54457.47 88888.00 2016-09-30 17:58:56.000 274 12593.98 52.52 54457.47 88888.00 2016-09-30 17:58:56.125 274 12593.95 52.55 54457.45 88888.00 2016-09-30 17:58:56.250 274 12593.92 52.58 54457.45 88888.00 2016-09-30 17:58:56.375 274 12593.90 52.55 54457.43 88888.00 2016-09-30 17:58:56.500 274 12593.88 52.52 54457.45 88888.00 2016-09-30 17:58:56.625 274 12593.92 52.55 54457.45 88888.00 2016-09-30 17:58:56.750 274 12593.85 52.58 54457.47 88888.00 2016-09-30 17:58:56.875 274 12593.80 52.60 54457.45 88888.00 2016-09-30 17:58:57.000 274 12593.80 52.55 54457.45 88888.00 2016-09-30 17:58:57.125 274 12593.77 52.58 54457.43 88888.00 2016-09-30 17:58:57.250 274 12593.73 52.60 54457.45 88888.00 2016-09-30 17:58:57.375 274 12593.70 52.55 54457.43 88888.00 2016-09-30 17:58:57.500 274 12593.62 52.58 54457.45 88888.00 2016-09-30 17:58:57.625 274 12593.65 52.62 54457.47 88888.00 2016-09-30 17:58:57.750 274 12593.67 52.65 54457.47 88888.00 2016-09-30 17:58:57.875 274 12593.70 52.65 54457.45 88888.00 2016-09-30 17:58:58.000 274 12593.70 52.67 54457.43 88888.00 2016-09-30 17:58:58.125 274 12593.67 52.67 54457.45 88888.00 2016-09-30 17:58:58.250 274 12593.60 52.65 54457.47 88888.00 2016-09-30 17:58:58.375 274 12593.62 52.65 54457.45 88888.00 2016-09-30 17:58:58.500 274 12593.62 52.65 54457.43 88888.00 2016-09-30 17:58:58.625 274 12593.65 52.65 54457.38 88888.00 2016-09-30 17:58:58.750 274 12593.65 52.70 54457.40 88888.00 2016-09-30 17:58:58.875 274 12593.60 52.73 54457.40 88888.00 2016-09-30 17:58:59.000 274 12593.52 52.73 54457.43 88888.00 2016-09-30 17:58:59.125 274 12593.50 52.67 54457.43 88888.00 2016-09-30 17:58:59.250 274 12593.42 52.67 54457.40 88888.00 2016-09-30 17:58:59.375 274 12593.45 52.70 54457.40 88888.00 2016-09-30 17:58:59.500 274 12593.45 52.73 54457.43 88888.00 2016-09-30 17:58:59.625 274 12593.42 52.70 54457.38 88888.00 2016-09-30 17:58:59.750 274 12593.35 52.70 54457.38 88888.00 2016-09-30 17:58:59.875 274 12593.30 52.67 54457.40 88888.00 2016-09-30 17:59:00.000 274 12593.30 52.65 54457.38 88888.00 2016-09-30 17:59:00.125 274 12593.30 52.65 54457.38 88888.00 2016-09-30 17:59:00.250 274 12593.30 52.62 54457.38 88888.00 2016-09-30 17:59:00.375 274 12593.30 52.62 54457.40 88888.00 2016-09-30 17:59:00.500 274 12593.27 52.65 54457.40 88888.00 2016-09-30 17:59:00.625 274 12593.20 52.65 54457.38 88888.00 2016-09-30 17:59:00.750 274 12593.15 52.67 54457.40 88888.00 2016-09-30 17:59:00.875 274 12593.17 52.70 54457.38 88888.00 2016-09-30 17:59:01.000 274 12593.20 52.70 54457.38 88888.00 2016-09-30 17:59:01.125 274 12593.15 52.70 54457.38 88888.00 2016-09-30 17:59:01.250 274 12593.05 52.70 54457.40 88888.00 2016-09-30 17:59:01.375 274 12593.10 52.75 54457.38 88888.00 2016-09-30 17:59:01.500 274 12593.08 52.75 54457.38 88888.00 2016-09-30 17:59:01.625 274 12593.05 52.75 54457.38 88888.00 2016-09-30 17:59:01.750 274 12593.12 52.75 54457.32 88888.00 2016-09-30 17:59:01.875 274 12593.12 52.75 54457.32 88888.00 2016-09-30 17:59:02.000 274 12593.08 52.77 54457.35 88888.00 2016-09-30 17:59:02.125 274 12593.10 52.77 54457.35 88888.00 2016-09-30 17:59:02.250 274 12593.08 52.77 54457.32 88888.00 2016-09-30 17:59:02.375 274 12593.08 52.77 54457.35 88888.00 2016-09-30 17:59:02.500 274 12593.00 52.80 54457.35 88888.00 2016-09-30 17:59:02.625 274 12592.98 52.80 54457.35 88888.00 2016-09-30 17:59:02.750 274 12592.98 52.80 54457.32 88888.00 2016-09-30 17:59:02.875 274 12592.92 52.77 54457.35 88888.00 2016-09-30 17:59:03.000 274 12592.92 52.77 54457.32 88888.00 2016-09-30 17:59:03.125 274 12592.95 52.77 54457.32 88888.00 2016-09-30 17:59:03.250 274 12592.95 52.80 54457.32 88888.00 2016-09-30 17:59:03.375 274 12592.98 52.80 54457.32 88888.00 2016-09-30 17:59:03.500 274 12592.92 52.80 54457.32 88888.00 2016-09-30 17:59:03.625 274 12592.88 52.80 54457.32 88888.00 2016-09-30 17:59:03.750 274 12592.85 52.77 54457.28 88888.00 2016-09-30 17:59:03.875 274 12592.88 52.77 54457.30 88888.00 2016-09-30 17:59:04.000 274 12592.85 52.75 54457.28 88888.00 2016-09-30 17:59:04.125 274 12592.85 52.77 54457.28 88888.00 2016-09-30 17:59:04.250 274 12592.80 52.75 54457.30 88888.00 2016-09-30 17:59:04.375 274 12592.80 52.77 54457.28 88888.00 2016-09-30 17:59:04.500 274 12592.80 52.77 54457.28 88888.00 2016-09-30 17:59:04.625 274 12592.83 52.77 54457.28 88888.00 2016-09-30 17:59:04.750 274 12592.83 52.80 54457.28 88888.00 2016-09-30 17:59:04.875 274 12592.80 52.77 54457.28 88888.00 2016-09-30 17:59:05.000 274 12592.85 52.75 54457.25 88888.00 2016-09-30 17:59:05.125 274 12592.85 52.73 54457.28 88888.00 2016-09-30 17:59:05.250 274 12592.85 52.73 54457.30 88888.00 2016-09-30 17:59:05.375 274 12592.88 52.75 54457.30 88888.00 2016-09-30 17:59:05.500 274 12592.85 52.73 54457.30 88888.00 2016-09-30 17:59:05.625 274 12592.85 52.70 54457.28 88888.00 2016-09-30 17:59:05.750 274 12592.83 52.70 54457.25 88888.00 2016-09-30 17:59:05.875 274 12592.77 52.67 54457.28 88888.00 2016-09-30 17:59:06.000 274 12592.75 52.70 54457.28 88888.00 2016-09-30 17:59:06.125 274 12592.75 52.67 54457.28 88888.00 2016-09-30 17:59:06.250 274 12592.73 52.62 54457.28 88888.00 2016-09-30 17:59:06.375 274 12592.73 52.62 54457.28 88888.00 2016-09-30 17:59:06.500 274 12592.67 52.58 54457.25 88888.00 2016-09-30 17:59:06.625 274 12592.70 52.55 54457.25 88888.00 2016-09-30 17:59:06.750 274 12592.73 52.58 54457.28 88888.00 2016-09-30 17:59:06.875 274 12592.67 52.58 54457.22 88888.00 2016-09-30 17:59:07.000 274 12592.62 52.55 54457.22 88888.00 2016-09-30 17:59:07.125 274 12592.65 52.52 54457.25 88888.00 2016-09-30 17:59:07.250 274 12592.62 52.50 54457.25 88888.00 2016-09-30 17:59:07.375 274 12592.62 52.55 54457.25 88888.00 2016-09-30 17:59:07.500 274 12592.62 52.55 54457.25 88888.00 2016-09-30 17:59:07.625 274 12592.67 52.55 54457.25 88888.00 2016-09-30 17:59:07.750 274 12592.65 52.52 54457.28 88888.00 2016-09-30 17:59:07.875 274 12592.62 52.52 54457.25 88888.00 2016-09-30 17:59:08.000 274 12592.62 52.52 54457.25 88888.00 2016-09-30 17:59:08.125 274 12592.60 52.52 54457.25 88888.00 2016-09-30 17:59:08.250 274 12592.55 52.50 54457.28 88888.00 2016-09-30 17:59:08.375 274 12592.62 52.52 54457.25 88888.00 2016-09-30 17:59:08.500 274 12592.62 52.50 54457.25 88888.00 2016-09-30 17:59:08.625 274 12592.60 52.48 54457.22 88888.00 2016-09-30 17:59:08.750 274 12592.55 52.50 54457.25 88888.00 2016-09-30 17:59:08.875 274 12592.52 52.48 54457.25 88888.00 2016-09-30 17:59:09.000 274 12592.50 52.50 54457.28 88888.00 2016-09-30 17:59:09.125 274 12592.55 52.50 54457.30 88888.00 2016-09-30 17:59:09.250 274 12592.52 52.48 54457.28 88888.00 2016-09-30 17:59:09.375 274 12592.48 52.45 54457.25 88888.00 2016-09-30 17:59:09.500 274 12592.45 52.45 54457.25 88888.00 2016-09-30 17:59:09.625 274 12592.45 52.42 54457.25 88888.00 2016-09-30 17:59:09.750 274 12592.52 52.42 54457.22 88888.00 2016-09-30 17:59:09.875 274 12592.48 52.40 54457.22 88888.00 2016-09-30 17:59:10.000 274 12592.42 52.40 54457.22 88888.00 2016-09-30 17:59:10.125 274 12592.45 52.42 54457.20 88888.00 2016-09-30 17:59:10.250 274 12592.48 52.40 54457.22 88888.00 2016-09-30 17:59:10.375 274 12592.52 52.38 54457.22 88888.00 2016-09-30 17:59:10.500 274 12592.48 52.35 54457.20 88888.00 2016-09-30 17:59:10.625 274 12592.40 52.33 54457.22 88888.00 2016-09-30 17:59:10.750 274 12592.38 52.33 54457.20 88888.00 2016-09-30 17:59:10.875 274 12592.42 52.33 54457.18 88888.00 2016-09-30 17:59:11.000 274 12592.50 52.30 54457.20 88888.00 2016-09-30 17:59:11.125 274 12592.58 52.25 54457.18 88888.00 2016-09-30 17:59:11.250 274 12592.52 52.25 54457.15 88888.00 2016-09-30 17:59:11.375 274 12592.50 52.27 54457.18 88888.00 2016-09-30 17:59:11.500 274 12592.50 52.23 54457.18 88888.00 2016-09-30 17:59:11.625 274 12592.52 52.23 54457.18 88888.00 2016-09-30 17:59:11.750 274 12592.50 52.23 54457.15 88888.00 2016-09-30 17:59:11.875 274 12592.52 52.17 54457.15 88888.00 2016-09-30 17:59:12.000 274 12592.48 52.15 54457.15 88888.00 2016-09-30 17:59:12.125 274 12592.45 52.12 54457.18 88888.00 2016-09-30 17:59:12.250 274 12592.40 52.10 54457.18 88888.00 2016-09-30 17:59:12.375 274 12592.40 52.08 54457.18 88888.00 2016-09-30 17:59:12.500 274 12592.38 52.08 54457.18 88888.00 2016-09-30 17:59:12.625 274 12592.45 52.08 54457.15 88888.00 2016-09-30 17:59:12.750 274 12592.52 52.05 54457.15 88888.00 2016-09-30 17:59:12.875 274 12592.55 52.02 54457.18 88888.00 2016-09-30 17:59:13.000 274 12592.52 52.00 54457.18 88888.00 2016-09-30 17:59:13.125 274 12592.55 51.98 54457.20 88888.00 2016-09-30 17:59:13.250 274 12592.55 51.95 54457.15 88888.00 2016-09-30 17:59:13.375 274 12592.58 51.95 54457.15 88888.00 2016-09-30 17:59:13.500 274 12592.52 51.95 54457.15 88888.00 2016-09-30 17:59:13.625 274 12592.50 51.90 54457.18 88888.00 2016-09-30 17:59:13.750 274 12592.58 51.85 54457.15 88888.00 2016-09-30 17:59:13.875 274 12592.52 51.83 54457.12 88888.00 2016-09-30 17:59:14.000 274 12592.48 51.83 54457.10 88888.00 2016-09-30 17:59:14.125 274 12592.50 51.83 54457.12 88888.00 2016-09-30 17:59:14.250 274 12592.45 51.75 54457.15 88888.00 2016-09-30 17:59:14.375 274 12592.48 51.70 54457.15 88888.00 2016-09-30 17:59:14.500 274 12592.50 51.73 54457.12 88888.00 2016-09-30 17:59:14.625 274 12592.55 51.75 54457.12 88888.00 2016-09-30 17:59:14.750 274 12592.58 51.70 54457.15 88888.00 2016-09-30 17:59:14.875 274 12592.58 51.70 54457.15 88888.00 2016-09-30 17:59:15.000 274 12592.52 51.62 54457.12 88888.00 2016-09-30 17:59:15.125 274 12592.50 51.62 54457.12 88888.00 2016-09-30 17:59:15.250 274 12592.50 51.60 54457.15 88888.00 2016-09-30 17:59:15.375 274 12592.50 51.60 54457.12 88888.00 2016-09-30 17:59:15.500 274 12592.52 51.58 54457.12 88888.00 2016-09-30 17:59:15.625 274 12592.55 51.60 54457.10 88888.00 2016-09-30 17:59:15.750 274 12592.55 51.58 54457.10 88888.00 2016-09-30 17:59:15.875 274 12592.58 51.55 54457.10 88888.00 2016-09-30 17:59:16.000 274 12592.60 51.55 54457.10 88888.00 2016-09-30 17:59:16.125 274 12592.55 51.55 54457.10 88888.00 2016-09-30 17:59:16.250 274 12592.52 51.48 54457.10 88888.00 2016-09-30 17:59:16.375 274 12592.60 51.45 54457.10 88888.00 2016-09-30 17:59:16.500 274 12592.60 51.45 54457.05 88888.00 2016-09-30 17:59:16.625 274 12592.58 51.45 54457.07 88888.00 2016-09-30 17:59:16.750 274 12592.50 51.45 54457.07 88888.00 2016-09-30 17:59:16.875 274 12592.48 51.42 54457.10 88888.00 2016-09-30 17:59:17.000 274 12592.50 51.45 54457.07 88888.00 2016-09-30 17:59:17.125 274 12592.52 51.42 54457.03 88888.00 2016-09-30 17:59:17.250 274 12592.55 51.38 54457.05 88888.00 2016-09-30 17:59:17.375 274 12592.62 51.38 54457.03 88888.00 2016-09-30 17:59:17.500 274 12592.65 51.42 54457.03 88888.00 2016-09-30 17:59:17.625 274 12592.62 51.42 54457.03 88888.00 2016-09-30 17:59:17.750 274 12592.58 51.45 54457.05 88888.00 2016-09-30 17:59:17.875 274 12592.52 51.42 54457.05 88888.00 2016-09-30 17:59:18.000 274 12592.45 51.42 54457.03 88888.00 2016-09-30 17:59:18.125 274 12592.45 51.45 54457.03 88888.00 2016-09-30 17:59:18.250 274 12592.52 51.42 54457.03 88888.00 2016-09-30 17:59:18.375 274 12592.55 51.42 54457.00 88888.00 2016-09-30 17:59:18.500 274 12592.50 51.42 54457.00 88888.00 2016-09-30 17:59:18.625 274 12592.50 51.42 54457.00 88888.00 2016-09-30 17:59:18.750 274 12592.48 51.42 54457.03 88888.00 2016-09-30 17:59:18.875 274 12592.45 51.42 54457.00 88888.00 2016-09-30 17:59:19.000 274 12592.45 51.42 54457.00 88888.00 2016-09-30 17:59:19.125 274 12592.42 51.40 54457.03 88888.00 2016-09-30 17:59:19.250 274 12592.50 51.38 54457.03 88888.00 2016-09-30 17:59:19.375 274 12592.60 51.38 54457.00 88888.00 2016-09-30 17:59:19.500 274 12592.62 51.40 54456.97 88888.00 2016-09-30 17:59:19.625 274 12592.58 51.38 54456.95 88888.00 2016-09-30 17:59:19.750 274 12592.55 51.33 54456.95 88888.00 2016-09-30 17:59:19.875 274 12592.60 51.33 54456.95 88888.00 2016-09-30 17:59:20.000 274 12592.67 51.27 54456.93 88888.00 2016-09-30 17:59:20.125 274 12592.60 51.30 54456.90 88888.00 2016-09-30 17:59:20.250 274 12592.50 51.23 54456.95 88888.00 2016-09-30 17:59:20.375 274 12592.55 51.23 54456.95 88888.00 2016-09-30 17:59:20.500 274 12592.58 51.23 54456.93 88888.00 2016-09-30 17:59:20.625 274 12592.52 51.20 54456.90 88888.00 2016-09-30 17:59:20.750 274 12592.52 51.17 54456.90 88888.00 2016-09-30 17:59:20.875 274 12592.52 51.20 54456.90 88888.00 2016-09-30 17:59:21.000 274 12592.58 51.20 54456.90 88888.00 2016-09-30 17:59:21.125 274 12592.58 51.17 54456.90 88888.00 2016-09-30 17:59:21.250 274 12592.58 51.12 54456.90 88888.00 2016-09-30 17:59:21.375 274 12592.58 51.15 54456.93 88888.00 2016-09-30 17:59:21.500 274 12592.60 51.15 54456.93 88888.00 2016-09-30 17:59:21.625 274 12592.58 51.12 54456.93 88888.00 2016-09-30 17:59:21.750 274 12592.58 51.10 54456.90 88888.00 2016-09-30 17:59:21.875 274 12592.58 51.05 54456.93 88888.00 2016-09-30 17:59:22.000 274 12592.60 51.05 54456.93 88888.00 2016-09-30 17:59:22.125 274 12592.58 51.02 54456.90 88888.00 2016-09-30 17:59:22.250 274 12592.58 50.95 54456.88 88888.00 2016-09-30 17:59:22.375 274 12592.62 50.95 54456.82 88888.00 2016-09-30 17:59:22.500 274 12592.62 50.95 54456.85 88888.00 2016-09-30 17:59:22.625 274 12592.62 50.92 54456.88 88888.00 2016-09-30 17:59:22.750 274 12592.58 50.88 54456.88 88888.00 2016-09-30 17:59:22.875 274 12592.52 50.80 54456.85 88888.00 2016-09-30 17:59:23.000 274 12592.60 50.83 54456.85 88888.00 2016-09-30 17:59:23.125 274 12592.60 50.83 54456.85 88888.00 2016-09-30 17:59:23.250 274 12592.52 50.77 54456.82 88888.00 2016-09-30 17:59:23.375 274 12592.55 50.75 54456.82 88888.00 2016-09-30 17:59:23.500 274 12592.55 50.75 54456.85 88888.00 2016-09-30 17:59:23.625 274 12592.60 50.75 54456.85 88888.00 2016-09-30 17:59:23.750 274 12592.62 50.75 54456.88 88888.00 2016-09-30 17:59:23.875 274 12592.60 50.67 54456.85 88888.00 2016-09-30 17:59:24.000 274 12592.60 50.67 54456.85 88888.00 2016-09-30 17:59:24.125 274 12592.62 50.67 54456.82 88888.00 2016-09-30 17:59:24.250 274 12592.65 50.65 54456.85 88888.00 2016-09-30 17:59:24.375 274 12592.67 50.67 54456.85 88888.00 2016-09-30 17:59:24.500 274 12592.62 50.67 54456.85 88888.00 2016-09-30 17:59:24.625 274 12592.67 50.65 54456.82 88888.00 2016-09-30 17:59:24.750 274 12592.65 50.62 54456.85 88888.00 2016-09-30 17:59:24.875 274 12592.62 50.58 54456.80 88888.00 2016-09-30 17:59:25.000 274 12592.67 50.55 54456.82 88888.00 2016-09-30 17:59:25.125 274 12592.65 50.52 54456.80 88888.00 2016-09-30 17:59:25.250 274 12592.60 50.52 54456.82 88888.00 2016-09-30 17:59:25.375 274 12592.67 50.55 54456.82 88888.00 2016-09-30 17:59:25.500 274 12592.67 50.55 54456.82 88888.00 2016-09-30 17:59:25.625 274 12592.73 50.52 54456.82 88888.00 2016-09-30 17:59:25.750 274 12592.70 50.52 54456.80 88888.00 2016-09-30 17:59:25.875 274 12592.65 50.50 54456.78 88888.00 2016-09-30 17:59:26.000 274 12592.62 50.45 54456.78 88888.00 2016-09-30 17:59:26.125 274 12592.70 50.45 54456.80 88888.00 2016-09-30 17:59:26.250 274 12592.73 50.42 54456.78 88888.00 2016-09-30 17:59:26.375 274 12592.80 50.38 54456.75 88888.00 2016-09-30 17:59:26.500 274 12592.77 50.35 54456.75 88888.00 2016-09-30 17:59:26.625 274 12592.77 50.33 54456.75 88888.00 2016-09-30 17:59:26.750 274 12592.83 50.33 54456.75 88888.00 2016-09-30 17:59:26.875 274 12592.80 50.30 54456.78 88888.00 2016-09-30 17:59:27.000 274 12592.77 50.33 54456.78 88888.00 2016-09-30 17:59:27.125 274 12592.83 50.33 54456.78 88888.00 2016-09-30 17:59:27.250 274 12592.83 50.27 54456.78 88888.00 2016-09-30 17:59:27.375 274 12592.88 50.25 54456.78 88888.00 2016-09-30 17:59:27.500 274 12592.83 50.25 54456.80 88888.00 2016-09-30 17:59:27.625 274 12592.80 50.25 54456.80 88888.00 2016-09-30 17:59:27.750 274 12592.80 50.20 54456.78 88888.00 2016-09-30 17:59:27.875 274 12592.80 50.23 54456.75 88888.00 2016-09-30 17:59:28.000 274 12592.77 50.20 54456.75 88888.00 2016-09-30 17:59:28.125 274 12592.75 50.17 54456.75 88888.00 2016-09-30 17:59:28.250 274 12592.80 50.15 54456.75 88888.00 2016-09-30 17:59:28.375 274 12592.77 50.15 54456.72 88888.00 2016-09-30 17:59:28.500 274 12592.73 50.15 54456.72 88888.00 2016-09-30 17:59:28.625 274 12592.75 50.17 54456.72 88888.00 2016-09-30 17:59:28.750 274 12592.80 50.17 54456.75 88888.00 2016-09-30 17:59:28.875 274 12592.77 50.12 54456.75 88888.00 2016-09-30 17:59:29.000 274 12592.75 50.12 54456.75 88888.00 2016-09-30 17:59:29.125 274 12592.75 50.12 54456.75 88888.00 2016-09-30 17:59:29.250 274 12592.73 50.10 54456.75 88888.00 2016-09-30 17:59:29.375 274 12592.77 50.08 54456.72 88888.00 2016-09-30 17:59:29.500 274 12592.80 50.05 54456.70 88888.00 2016-09-30 17:59:29.625 274 12592.80 50.05 54456.70 88888.00 2016-09-30 17:59:29.750 274 12592.80 50.02 54456.70 88888.00 2016-09-30 17:59:29.875 274 12592.80 50.02 54456.70 88888.00 2016-09-30 17:59:30.000 274 12592.77 49.98 54456.70 88888.00 2016-09-30 17:59:30.125 274 12592.80 49.95 54456.68 88888.00 2016-09-30 17:59:30.250 274 12592.80 49.92 54456.70 88888.00 2016-09-30 17:59:30.375 274 12592.83 49.95 54456.68 88888.00 2016-09-30 17:59:30.500 274 12592.80 49.92 54456.65 88888.00 2016-09-30 17:59:30.625 274 12592.80 49.88 54456.65 88888.00 2016-09-30 17:59:30.750 274 12592.80 49.88 54456.62 88888.00 2016-09-30 17:59:30.875 274 12592.80 49.83 54456.62 88888.00 2016-09-30 17:59:31.000 274 12592.83 49.77 54456.60 88888.00 2016-09-30 17:59:31.125 274 12592.83 49.83 54456.65 88888.00 2016-09-30 17:59:31.250 274 12592.75 49.80 54456.68 88888.00 2016-09-30 17:59:31.375 274 12592.83 49.77 54456.65 88888.00 2016-09-30 17:59:31.500 274 12592.83 49.75 54456.62 88888.00 2016-09-30 17:59:31.625 274 12592.88 49.75 54456.62 88888.00 2016-09-30 17:59:31.750 274 12592.95 49.73 54456.60 88888.00 2016-09-30 17:59:31.875 274 12592.95 49.70 54456.62 88888.00 2016-09-30 17:59:32.000 274 12592.90 49.67 54456.60 88888.00 2016-09-30 17:59:32.125 274 12592.92 49.67 54456.60 88888.00 2016-09-30 17:59:32.250 274 12592.90 49.62 54456.57 88888.00 2016-09-30 17:59:32.375 274 12592.92 49.60 54456.57 88888.00 2016-09-30 17:59:32.500 274 12592.98 49.60 54456.55 88888.00 2016-09-30 17:59:32.625 274 12592.98 49.58 54456.55 88888.00 2016-09-30 17:59:32.750 274 12593.05 49.55 54456.55 88888.00 2016-09-30 17:59:32.875 274 12593.08 49.55 54456.53 88888.00 2016-09-30 17:59:33.000 274 12593.12 49.50 54456.53 88888.00 2016-09-30 17:59:33.125 274 12593.15 49.48 54456.53 88888.00 2016-09-30 17:59:33.250 274 12593.15 49.40 54456.55 88888.00 2016-09-30 17:59:33.375 274 12593.23 49.42 54456.53 88888.00 2016-09-30 17:59:33.500 274 12593.20 49.40 54456.53 88888.00 2016-09-30 17:59:33.625 274 12593.23 49.38 54456.50 88888.00 2016-09-30 17:59:33.750 274 12593.23 49.38 54456.47 88888.00 2016-09-30 17:59:33.875 274 12593.20 49.38 54456.47 88888.00 2016-09-30 17:59:34.000 274 12593.15 49.30 54456.47 88888.00 2016-09-30 17:59:34.125 274 12593.15 49.30 54456.45 88888.00 2016-09-30 17:59:34.250 274 12593.20 49.30 54456.47 88888.00 2016-09-30 17:59:34.375 274 12593.27 49.30 54456.47 88888.00 2016-09-30 17:59:34.500 274 12593.25 49.30 54456.45 88888.00 2016-09-30 17:59:34.625 274 12593.20 49.30 54456.43 88888.00 2016-09-30 17:59:34.750 274 12593.23 49.30 54456.43 88888.00 2016-09-30 17:59:34.875 274 12593.33 49.30 54456.40 88888.00 2016-09-30 17:59:35.000 274 12593.30 49.25 54456.40 88888.00 2016-09-30 17:59:35.125 274 12593.27 49.30 54456.40 88888.00 2016-09-30 17:59:35.250 274 12593.25 49.27 54456.45 88888.00 2016-09-30 17:59:35.375 274 12593.30 49.23 54456.43 88888.00 2016-09-30 17:59:35.500 274 12593.27 49.20 54456.43 88888.00 2016-09-30 17:59:35.625 274 12593.30 49.20 54456.43 88888.00 2016-09-30 17:59:35.750 274 12593.40 49.20 54456.43 88888.00 2016-09-30 17:59:35.875 274 12593.38 49.17 54456.43 88888.00 2016-09-30 17:59:36.000 274 12593.35 49.15 54456.40 88888.00 2016-09-30 17:59:36.125 274 12593.38 49.15 54456.38 88888.00 2016-09-30 17:59:36.250 274 12593.38 49.15 54456.38 88888.00 2016-09-30 17:59:36.375 274 12593.42 49.12 54456.38 88888.00 2016-09-30 17:59:36.500 274 12593.45 49.10 54456.38 88888.00 2016-09-30 17:59:36.625 274 12593.50 49.12 54456.35 88888.00 2016-09-30 17:59:36.750 274 12593.52 49.08 54456.38 88888.00 2016-09-30 17:59:36.875 274 12593.52 49.05 54456.38 88888.00 2016-09-30 17:59:37.000 274 12593.50 49.05 54456.35 88888.00 2016-09-30 17:59:37.125 274 12593.50 49.08 54456.35 88888.00 2016-09-30 17:59:37.250 274 12593.52 49.05 54456.35 88888.00 2016-09-30 17:59:37.375 274 12593.55 49.02 54456.35 88888.00 2016-09-30 17:59:37.500 274 12593.45 49.00 54456.35 88888.00 2016-09-30 17:59:37.625 274 12593.42 49.00 54456.35 88888.00 2016-09-30 17:59:37.750 274 12593.48 48.98 54456.35 88888.00 2016-09-30 17:59:37.875 274 12593.55 49.00 54456.35 88888.00 2016-09-30 17:59:38.000 274 12593.50 49.00 54456.32 88888.00 2016-09-30 17:59:38.125 274 12593.42 48.98 54456.35 88888.00 2016-09-30 17:59:38.250 274 12593.50 48.95 54456.35 88888.00 2016-09-30 17:59:38.375 274 12593.60 48.98 54456.35 88888.00 2016-09-30 17:59:38.500 274 12593.62 48.95 54456.35 88888.00 2016-09-30 17:59:38.625 274 12593.58 48.90 54456.35 88888.00 2016-09-30 17:59:38.750 274 12593.60 48.90 54456.32 88888.00 2016-09-30 17:59:38.875 274 12593.58 48.88 54456.30 88888.00 2016-09-30 17:59:39.000 274 12593.58 48.88 54456.30 88888.00 2016-09-30 17:59:39.125 274 12593.58 48.88 54456.32 88888.00 2016-09-30 17:59:39.250 274 12593.58 48.90 54456.35 88888.00 2016-09-30 17:59:39.375 274 12593.62 48.90 54456.35 88888.00 2016-09-30 17:59:39.500 274 12593.55 48.88 54456.35 88888.00 2016-09-30 17:59:39.625 274 12593.48 48.85 54456.35 88888.00 2016-09-30 17:59:39.750 274 12593.50 48.90 54456.32 88888.00 2016-09-30 17:59:39.875 274 12593.58 48.90 54456.35 88888.00 2016-09-30 17:59:40.000 274 12593.58 48.92 54456.32 88888.00 2016-09-30 17:59:40.125 274 12593.52 48.90 54456.32 88888.00 2016-09-30 17:59:40.250 274 12593.40 48.92 54456.32 88888.00 2016-09-30 17:59:40.375 274 12593.48 48.95 54456.35 88888.00 2016-09-30 17:59:40.500 274 12593.48 48.95 54456.35 88888.00 2016-09-30 17:59:40.625 274 12593.42 48.95 54456.32 88888.00 2016-09-30 17:59:40.750 274 12593.45 49.00 54456.32 88888.00 2016-09-30 17:59:40.875 274 12593.48 49.02 54456.35 88888.00 2016-09-30 17:59:41.000 274 12593.45 49.05 54456.35 88888.00 2016-09-30 17:59:41.125 274 12593.48 49.05 54456.32 88888.00 2016-09-30 17:59:41.250 274 12593.45 49.08 54456.32 88888.00 2016-09-30 17:59:41.375 274 12593.52 49.02 54456.30 88888.00 2016-09-30 17:59:41.500 274 12593.58 49.05 54456.30 88888.00 2016-09-30 17:59:41.625 274 12593.58 49.05 54456.28 88888.00 2016-09-30 17:59:41.750 274 12593.55 49.05 54456.30 88888.00 2016-09-30 17:59:41.875 274 12593.48 49.08 54456.28 88888.00 2016-09-30 17:59:42.000 274 12593.48 49.10 54456.28 88888.00 2016-09-30 17:59:42.125 274 12593.50 49.12 54456.30 88888.00 2016-09-30 17:59:42.250 274 12593.52 49.10 54456.28 88888.00 2016-09-30 17:59:42.375 274 12593.50 49.12 54456.25 88888.00 2016-09-30 17:59:42.500 274 12593.42 49.15 54456.25 88888.00 2016-09-30 17:59:42.625 274 12593.42 49.17 54456.30 88888.00 2016-09-30 17:59:42.750 274 12593.45 49.20 54456.30 88888.00 2016-09-30 17:59:42.875 274 12593.48 49.23 54456.30 88888.00 2016-09-30 17:59:43.000 274 12593.50 49.23 54456.28 88888.00 2016-09-30 17:59:43.125 274 12593.52 49.27 54456.25 88888.00 2016-09-30 17:59:43.250 274 12593.48 49.27 54456.25 88888.00 2016-09-30 17:59:43.375 274 12593.52 49.27 54456.25 88888.00 2016-09-30 17:59:43.500 274 12593.55 49.30 54456.22 88888.00 2016-09-30 17:59:43.625 274 12593.58 49.38 54456.22 88888.00 2016-09-30 17:59:43.750 274 12593.55 49.38 54456.22 88888.00 2016-09-30 17:59:43.875 274 12593.58 49.40 54456.22 88888.00 2016-09-30 17:59:44.000 274 12593.62 49.42 54456.20 88888.00 2016-09-30 17:59:44.125 274 12593.58 49.45 54456.22 88888.00 2016-09-30 17:59:44.250 274 12593.42 49.45 54456.20 88888.00 2016-09-30 17:59:44.375 274 12593.48 49.45 54456.20 88888.00 2016-09-30 17:59:44.500 274 12593.55 49.48 54456.20 88888.00 2016-09-30 17:59:44.625 274 12593.58 49.52 54456.22 88888.00 2016-09-30 17:59:44.750 274 12593.55 49.50 54456.20 88888.00 2016-09-30 17:59:44.875 274 12593.60 49.55 54456.20 88888.00 2016-09-30 17:59:45.000 274 12593.67 49.58 54456.20 88888.00 2016-09-30 17:59:45.125 274 12593.62 49.58 54456.18 88888.00 2016-09-30 17:59:45.250 274 12593.55 49.60 54456.20 88888.00 2016-09-30 17:59:45.375 274 12593.60 49.62 54456.20 88888.00 2016-09-30 17:59:45.500 274 12593.55 49.65 54456.20 88888.00 2016-09-30 17:59:45.625 274 12593.55 49.67 54456.18 88888.00 2016-09-30 17:59:45.750 274 12593.55 49.70 54456.15 88888.00 2016-09-30 17:59:45.875 274 12593.55 49.73 54456.18 88888.00 2016-09-30 17:59:46.000 274 12593.55 49.75 54456.18 88888.00 2016-09-30 17:59:46.125 274 12593.50 49.77 54456.15 88888.00 2016-09-30 17:59:46.250 274 12593.40 49.77 54456.15 88888.00 2016-09-30 17:59:46.375 274 12593.45 49.80 54456.15 88888.00 2016-09-30 17:59:46.500 274 12593.45 49.80 54456.15 88888.00 2016-09-30 17:59:46.625 274 12593.40 49.80 54456.15 88888.00 2016-09-30 17:59:46.750 274 12593.38 49.80 54456.12 88888.00 2016-09-30 17:59:46.875 274 12593.35 49.80 54456.10 88888.00 2016-09-30 17:59:47.000 274 12593.40 49.83 54456.12 88888.00 2016-09-30 17:59:47.125 274 12593.33 49.83 54456.15 88888.00 2016-09-30 17:59:47.250 274 12593.25 49.85 54456.15 88888.00 2016-09-30 17:59:47.375 274 12593.23 49.83 54456.12 88888.00 2016-09-30 17:59:47.500 274 12593.20 49.83 54456.12 88888.00 2016-09-30 17:59:47.625 274 12593.17 49.85 54456.12 88888.00 2016-09-30 17:59:47.750 274 12593.15 49.85 54456.12 88888.00 2016-09-30 17:59:47.875 274 12593.15 49.88 54456.12 88888.00 2016-09-30 17:59:48.000 274 12593.15 49.88 54456.10 88888.00 2016-09-30 17:59:48.125 274 12593.12 49.88 54456.12 88888.00 2016-09-30 17:59:48.250 274 12593.08 49.92 54456.12 88888.00 2016-09-30 17:59:48.375 274 12593.02 49.92 54456.10 88888.00 2016-09-30 17:59:48.500 274 12592.92 49.95 54456.10 88888.00 2016-09-30 17:59:48.625 274 12592.95 49.98 54456.12 88888.00 2016-09-30 17:59:48.750 274 12592.98 50.00 54456.15 88888.00 2016-09-30 17:59:48.875 274 12592.98 50.02 54456.15 88888.00 2016-09-30 17:59:49.000 274 12593.00 50.05 54456.12 88888.00 2016-09-30 17:59:49.125 274 12593.00 50.08 54456.12 88888.00 2016-09-30 17:59:49.250 274 12592.98 50.05 54456.15 88888.00 2016-09-30 17:59:49.375 274 12592.95 50.05 54456.15 88888.00 2016-09-30 17:59:49.500 274 12592.90 50.10 54456.15 88888.00 2016-09-30 17:59:49.625 274 12592.92 50.15 54456.15 88888.00 2016-09-30 17:59:49.750 274 12592.90 50.12 54456.12 88888.00 2016-09-30 17:59:49.875 274 12592.88 50.15 54456.12 88888.00 2016-09-30 17:59:50.000 274 12592.90 50.17 54456.10 88888.00 2016-09-30 17:59:50.125 274 12592.88 50.20 54456.12 88888.00 2016-09-30 17:59:50.250 274 12592.85 50.20 54456.12 88888.00 2016-09-30 17:59:50.375 274 12592.90 50.20 54456.12 88888.00 2016-09-30 17:59:50.500 274 12592.92 50.20 54456.12 88888.00 2016-09-30 17:59:50.625 274 12592.98 50.20 54456.10 88888.00 2016-09-30 17:59:50.750 274 12592.98 50.20 54456.10 88888.00 2016-09-30 17:59:50.875 274 12592.95 50.20 54456.12 88888.00 2016-09-30 17:59:51.000 274 12592.92 50.25 54456.10 88888.00 2016-09-30 17:59:51.125 274 12592.92 50.23 54456.12 88888.00 2016-09-30 17:59:51.250 274 12592.85 50.20 54456.12 88888.00 2016-09-30 17:59:51.375 274 12592.85 50.25 54456.07 88888.00 2016-09-30 17:59:51.500 274 12592.80 50.27 54456.07 88888.00 2016-09-30 17:59:51.625 274 12592.80 50.25 54456.05 88888.00 2016-09-30 17:59:51.750 274 12592.85 50.27 54456.05 88888.00 2016-09-30 17:59:51.875 274 12592.88 50.27 54456.07 88888.00 2016-09-30 17:59:52.000 274 12592.88 50.27 54456.07 88888.00 2016-09-30 17:59:52.125 274 12592.85 50.30 54456.07 88888.00 2016-09-30 17:59:52.250 274 12592.85 50.33 54456.07 88888.00 2016-09-30 17:59:52.375 274 12592.92 50.33 54456.07 88888.00 2016-09-30 17:59:52.500 274 12592.92 50.30 54456.07 88888.00 2016-09-30 17:59:52.625 274 12592.92 50.33 54456.07 88888.00 2016-09-30 17:59:52.750 274 12593.02 50.30 54456.05 88888.00 2016-09-30 17:59:52.875 274 12593.08 50.30 54456.05 88888.00 2016-09-30 17:59:53.000 274 12593.05 50.33 54456.05 88888.00 2016-09-30 17:59:53.125 274 12593.02 50.33 54456.05 88888.00 2016-09-30 17:59:53.250 274 12592.95 50.30 54456.05 88888.00 2016-09-30 17:59:53.375 274 12592.85 50.33 54456.03 88888.00 2016-09-30 17:59:53.500 274 12592.88 50.33 54456.03 88888.00 2016-09-30 17:59:53.625 274 12592.83 50.30 54456.03 88888.00 2016-09-30 17:59:53.750 274 12592.83 50.27 54456.05 88888.00 2016-09-30 17:59:53.875 274 12592.80 50.30 54456.05 88888.00 2016-09-30 17:59:54.000 274 12592.83 50.30 54456.03 88888.00 2016-09-30 17:59:54.125 274 12592.85 50.33 54456.03 88888.00 2016-09-30 17:59:54.250 274 12592.80 50.30 54456.03 88888.00 2016-09-30 17:59:54.375 274 12592.83 50.35 54456.03 88888.00 2016-09-30 17:59:54.500 274 12592.80 50.38 54456.03 88888.00 2016-09-30 17:59:54.625 274 12592.77 50.38 54456.03 88888.00 2016-09-30 17:59:54.750 274 12592.77 50.40 54456.05 88888.00 2016-09-30 17:59:54.875 274 12592.73 50.40 54456.07 88888.00 2016-09-30 17:59:55.000 274 12592.77 50.40 54456.03 88888.00 2016-09-30 17:59:55.125 274 12592.83 50.42 54456.03 88888.00 2016-09-30 17:59:55.250 274 12592.83 50.45 54456.03 88888.00 2016-09-30 17:59:55.375 274 12592.80 50.45 54456.03 88888.00 2016-09-30 17:59:55.500 274 12592.77 50.42 54456.03 88888.00 2016-09-30 17:59:55.625 274 12592.75 50.48 54456.03 88888.00 2016-09-30 17:59:55.750 274 12592.75 50.48 54456.03 88888.00 2016-09-30 17:59:55.875 274 12592.75 50.48 54456.03 88888.00 2016-09-30 17:59:56.000 274 12592.75 50.50 54456.05 88888.00 2016-09-30 17:59:56.125 274 12592.70 50.52 54456.05 88888.00 2016-09-30 17:59:56.250 274 12592.62 50.50 54456.05 88888.00 2016-09-30 17:59:56.375 274 12592.65 50.52 54456.05 88888.00 2016-09-30 17:59:56.500 274 12592.58 50.52 54456.05 88888.00 2016-09-30 17:59:56.625 274 12592.55 50.55 54456.05 88888.00 2016-09-30 17:59:56.750 274 12592.58 50.55 54456.05 88888.00 2016-09-30 17:59:56.875 274 12592.60 50.50 54456.05 88888.00 2016-09-30 17:59:57.000 274 12592.58 50.52 54456.05 88888.00 2016-09-30 17:59:57.125 274 12592.52 50.55 54456.07 88888.00 2016-09-30 17:59:57.250 274 12592.48 50.55 54456.07 88888.00 2016-09-30 17:59:57.375 274 12592.45 50.55 54456.07 88888.00 2016-09-30 17:59:57.500 274 12592.48 50.58 54456.05 88888.00 2016-09-30 17:59:57.625 274 12592.50 50.58 54456.05 88888.00 2016-09-30 17:59:57.750 274 12592.50 50.58 54456.05 88888.00 2016-09-30 17:59:57.875 274 12592.55 50.55 54456.05 88888.00 2016-09-30 17:59:58.000 274 12592.52 50.58 54456.07 88888.00 2016-09-30 17:59:58.125 274 12592.60 50.58 54456.07 88888.00 2016-09-30 17:59:58.250 274 12592.60 50.58 54456.07 88888.00 2016-09-30 17:59:58.375 274 12592.58 50.60 54456.07 88888.00 2016-09-30 17:59:58.500 274 12592.52 50.60 54456.07 88888.00 2016-09-30 17:59:58.625 274 12592.52 50.60 54456.07 88888.00 2016-09-30 17:59:58.750 274 12592.50 50.62 54456.07 88888.00 2016-09-30 17:59:58.875 274 12592.42 50.62 54456.10 88888.00 2016-09-30 17:59:59.000 274 12592.48 50.62 54456.07 88888.00 2016-09-30 17:59:59.125 274 12592.48 50.67 54456.05 88888.00 2016-09-30 17:59:59.250 274 12592.42 50.65 54456.03 88888.00 2016-09-30 17:59:59.375 274 12592.40 50.65 54456.05 88888.00 2016-09-30 17:59:59.500 274 12592.40 50.67 54456.03 88888.00 2016-09-30 17:59:59.625 274 12592.40 50.70 54456.00 88888.00 2016-09-30 17:59:59.750 274 12592.42 50.73 54455.97 88888.00 2016-09-30 17:59:59.875 274 12592.42 50.73 54456.00 88888.00 2016-09-30 18:00:00.000 274 12592.42 50.70 54455.97 88888.00 2016-09-30 18:00:00.125 274 12592.35 50.70 54456.00 88888.00 2016-09-30 18:00:00.250 274 12592.33 50.70 54456.00 88888.00 2016-09-30 18:00:00.375 274 12592.45 50.75 54455.97 88888.00 2016-09-30 18:00:00.500 274 12592.48 50.77 54455.97 88888.00 2016-09-30 18:00:00.625 274 12592.38 50.80 54456.00 88888.00 2016-09-30 18:00:00.750 274 12592.38 50.80 54456.00 88888.00 2016-09-30 18:00:00.875 274 12592.40 50.77 54456.00 88888.00 2016-09-30 18:00:01.000 274 12592.42 50.77 54455.97 88888.00 2016-09-30 18:00:01.125 274 12592.42 50.80 54456.03 88888.00 2016-09-30 18:00:01.250 274 12592.33 50.77 54456.03 88888.00 2016-09-30 18:00:01.375 274 12592.25 50.75 54456.00 88888.00 2016-09-30 18:00:01.500 274 12592.25 50.77 54456.00 88888.00 2016-09-30 18:00:01.625 274 12592.33 50.80 54456.03 88888.00 2016-09-30 18:00:01.750 274 12592.35 50.80 54456.03 88888.00 2016-09-30 18:00:01.875 274 12592.27 50.80 54456.03 88888.00 2016-09-30 18:00:02.000 274 12592.27 50.77 54456.03 88888.00 2016-09-30 18:00:02.125 274 12592.23 50.80 54456.00 88888.00 2016-09-30 18:00:02.250 274 12592.08 50.83 54456.03 88888.00 2016-09-30 18:00:02.375 274 12592.08 50.85 54456.03 88888.00 2016-09-30 18:00:02.500 274 12592.02 50.83 54456.03 88888.00 2016-09-30 18:00:02.625 274 12592.05 50.83 54456.03 88888.00 2016-09-30 18:00:02.750 274 12592.10 50.85 54456.03 88888.00 2016-09-30 18:00:02.875 274 12592.10 50.85 54456.00 88888.00 2016-09-30 18:00:03.000 274 12592.00 50.85 54455.97 88888.00 2016-09-30 18:00:03.125 274 12591.98 50.90 54456.03 88888.00 2016-09-30 18:00:03.250 274 12592.00 50.92 54456.03 88888.00 2016-09-30 18:00:03.375 274 12592.00 50.90 54456.03 88888.00 2016-09-30 18:00:03.500 274 12592.00 50.95 54456.00 88888.00 2016-09-30 18:00:03.625 274 12591.95 51.00 54455.97 88888.00 2016-09-30 18:00:03.750 274 12591.90 51.00 54455.97 88888.00 2016-09-30 18:00:03.875 274 12591.90 50.98 54456.00 88888.00 2016-09-30 18:00:04.000 274 12591.88 51.00 54456.00 88888.00 2016-09-30 18:00:04.125 274 12591.83 51.05 54456.00 88888.00 2016-09-30 18:00:04.250 274 12591.80 51.05 54456.03 88888.00 2016-09-30 18:00:04.375 274 12591.85 51.02 54456.00 88888.00 2016-09-30 18:00:04.500 274 12591.83 51.05 54456.00 88888.00 2016-09-30 18:00:04.625 274 12591.83 51.08 54456.00 88888.00 2016-09-30 18:00:04.750 274 12591.80 51.08 54456.00 88888.00 2016-09-30 18:00:04.875 274 12591.77 51.10 54456.00 88888.00 2016-09-30 18:00:05.000 274 12591.77 51.10 54455.95 88888.00 2016-09-30 18:00:05.125 274 12591.80 51.12 54456.00 88888.00 2016-09-30 18:00:05.250 274 12591.77 51.15 54456.03 88888.00 2016-09-30 18:00:05.375 274 12591.80 51.17 54456.00 88888.00 2016-09-30 18:00:05.500 274 12591.75 51.20 54456.03 88888.00 2016-09-30 18:00:05.625 274 12591.75 51.17 54455.97 88888.00 2016-09-30 18:00:05.750 274 12591.73 51.17 54455.97 88888.00 2016-09-30 18:00:05.875 274 12591.73 51.15 54455.97 88888.00 2016-09-30 18:00:06.000 274 12591.70 51.17 54455.97 88888.00 2016-09-30 18:00:06.125 274 12591.67 51.17 54455.95 88888.00 2016-09-30 18:00:06.250 274 12591.67 51.17 54455.97 88888.00 2016-09-30 18:00:06.375 274 12591.70 51.17 54455.97 88888.00 2016-09-30 18:00:06.500 274 12591.62 51.17 54455.97 88888.00 2016-09-30 18:00:06.625 274 12591.55 51.20 54455.95 88888.00 2016-09-30 18:00:06.750 274 12591.55 51.17 54455.95 88888.00 2016-09-30 18:00:06.875 274 12591.62 51.20 54455.95 88888.00 2016-09-30 18:00:07.000 274 12591.65 51.20 54455.95 88888.00 2016-09-30 18:00:07.125 274 12591.65 51.20 54455.97 88888.00 2016-09-30 18:00:07.250 274 12591.52 51.17 54455.97 88888.00 2016-09-30 18:00:07.375 274 12591.58 51.20 54455.95 88888.00 2016-09-30 18:00:07.500 274 12591.60 51.20 54455.93 88888.00 2016-09-30 18:00:07.625 274 12591.60 51.20 54455.93 88888.00 2016-09-30 18:00:07.750 274 12591.62 51.23 54455.95 88888.00 2016-09-30 18:00:07.875 274 12591.65 51.20 54455.97 88888.00 2016-09-30 18:00:08.000 274 12591.65 51.20 54455.97 88888.00 2016-09-30 18:00:08.125 274 12591.62 51.23 54456.00 88888.00 2016-09-30 18:00:08.250 274 12591.62 51.20 54455.95 88888.00 2016-09-30 18:00:08.375 274 12591.62 51.17 54455.95 88888.00 2016-09-30 18:00:08.500 274 12591.60 51.17 54455.95 88888.00 2016-09-30 18:00:08.625 274 12591.65 51.17 54455.95 88888.00 2016-09-30 18:00:08.750 274 12591.67 51.17 54455.95 88888.00 2016-09-30 18:00:08.875 274 12591.65 51.20 54455.95 88888.00 2016-09-30 18:00:09.000 274 12591.60 51.17 54455.93 88888.00 2016-09-30 18:00:09.125 274 12591.55 51.15 54455.93 88888.00 2016-09-30 18:00:09.250 274 12591.52 51.17 54455.93 88888.00 2016-09-30 18:00:09.375 274 12591.58 51.17 54455.93 88888.00 2016-09-30 18:00:09.500 274 12591.58 51.17 54455.90 88888.00 2016-09-30 18:00:09.625 274 12591.58 51.20 54455.90 88888.00 2016-09-30 18:00:09.750 274 12591.62 51.20 54455.93 88888.00 2016-09-30 18:00:09.875 274 12591.67 51.23 54455.93 88888.00 2016-09-30 18:00:10.000 274 12591.70 51.25 54455.90 88888.00 2016-09-30 18:00:10.125 274 12591.70 51.25 54455.90 88888.00 2016-09-30 18:00:10.250 274 12591.65 51.25 54455.90 88888.00 2016-09-30 18:00:10.375 274 12591.67 51.27 54455.90 88888.00 2016-09-30 18:00:10.500 274 12591.60 51.30 54455.88 88888.00 2016-09-30 18:00:10.625 274 12591.60 51.35 54455.88 88888.00 2016-09-30 18:00:10.750 274 12591.60 51.35 54455.88 88888.00 2016-09-30 18:00:10.875 274 12591.60 51.40 54455.88 88888.00 2016-09-30 18:00:11.000 274 12591.58 51.40 54455.88 88888.00 2016-09-30 18:00:11.125 274 12591.58 51.40 54455.90 88888.00 2016-09-30 18:00:11.250 274 12591.50 51.38 54455.90 88888.00 2016-09-30 18:00:11.375 274 12591.52 51.40 54455.90 88888.00 2016-09-30 18:00:11.500 274 12591.52 51.45 54455.90 88888.00 2016-09-30 18:00:11.625 274 12591.52 51.45 54455.88 88888.00 2016-09-30 18:00:11.750 274 12591.50 51.45 54455.85 88888.00 2016-09-30 18:00:11.875 274 12591.50 51.48 54455.85 88888.00 2016-09-30 18:00:12.000 274 12591.52 51.50 54455.85 88888.00 2016-09-30 18:00:12.125 274 12591.52 51.48 54455.82 88888.00 2016-09-30 18:00:12.250 274 12591.50 51.45 54455.85 88888.00 2016-09-30 18:00:12.375 274 12591.50 51.48 54455.82 88888.00 2016-09-30 18:00:12.500 274 12591.50 51.50 54455.85 88888.00 2016-09-30 18:00:12.625 274 12591.45 51.52 54455.88 88888.00 2016-09-30 18:00:12.750 274 12591.48 51.58 54455.90 88888.00 2016-09-30 18:00:12.875 274 12591.45 51.52 54455.88 88888.00 2016-09-30 18:00:13.000 274 12591.45 51.55 54455.88 88888.00 2016-09-30 18:00:13.125 274 12591.42 51.58 54455.88 88888.00 2016-09-30 18:00:13.250 274 12591.38 51.58 54455.88 88888.00 2016-09-30 18:00:13.375 274 12591.38 51.55 54455.82 88888.00 2016-09-30 18:00:13.500 274 12591.38 51.58 54455.85 88888.00 2016-09-30 18:00:13.625 274 12591.40 51.60 54455.82 88888.00 2016-09-30 18:00:13.750 274 12591.42 51.62 54455.85 88888.00 2016-09-30 18:00:13.875 274 12591.40 51.62 54455.88 88888.00 2016-09-30 18:00:14.000 274 12591.38 51.60 54455.85 88888.00 2016-09-30 18:00:14.125 274 12591.35 51.58 54455.85 88888.00 2016-09-30 18:00:14.250 274 12591.35 51.60 54455.85 88888.00 2016-09-30 18:00:14.375 274 12591.42 51.58 54455.85 88888.00 2016-09-30 18:00:14.500 274 12591.38 51.58 54455.88 88888.00 2016-09-30 18:00:14.625 274 12591.33 51.60 54455.88 88888.00 2016-09-30 18:00:14.750 274 12591.30 51.60 54455.85 88888.00 2016-09-30 18:00:14.875 274 12591.33 51.62 54455.85 88888.00 2016-09-30 18:00:15.000 274 12591.35 51.62 54455.85 88888.00 2016-09-30 18:00:15.125 274 12591.27 51.62 54455.82 88888.00 2016-09-30 18:00:15.250 274 12591.20 51.65 54455.85 88888.00 2016-09-30 18:00:15.375 274 12591.27 51.67 54455.82 88888.00 2016-09-30 18:00:15.500 274 12591.33 51.67 54455.85 88888.00 2016-09-30 18:00:15.625 274 12591.35 51.70 54455.82 88888.00 2016-09-30 18:00:15.750 274 12591.33 51.70 54455.82 88888.00 2016-09-30 18:00:15.875 274 12591.25 51.70 54455.82 88888.00 2016-09-30 18:00:16.000 274 12591.20 51.70 54455.82 88888.00 2016-09-30 18:00:16.125 274 12591.17 51.70 54455.82 88888.00 2016-09-30 18:00:16.250 274 12591.12 51.70 54455.85 88888.00 2016-09-30 18:00:16.375 274 12591.15 51.75 54455.82 88888.00 2016-09-30 18:00:16.500 274 12591.08 51.75 54455.80 88888.00 2016-09-30 18:00:16.625 274 12591.10 51.77 54455.80 88888.00 2016-09-30 18:00:16.750 274 12591.12 51.77 54455.80 88888.00 2016-09-30 18:00:16.875 274 12591.12 51.73 54455.82 88888.00 2016-09-30 18:00:17.000 274 12591.08 51.75 54455.82 88888.00 2016-09-30 18:00:17.125 274 12591.08 51.75 54455.82 88888.00 2016-09-30 18:00:17.250 274 12591.05 51.77 54455.85 88888.00 2016-09-30 18:00:17.375 274 12591.08 51.77 54455.85 88888.00 2016-09-30 18:00:17.500 274 12591.02 51.77 54455.85 88888.00 2016-09-30 18:00:17.625 274 12591.05 51.77 54455.82 88888.00 2016-09-30 18:00:17.750 274 12591.05 51.77 54455.80 88888.00 2016-09-30 18:00:17.875 274 12591.10 51.77 54455.80 88888.00 2016-09-30 18:00:18.000 274 12591.12 51.80 54455.80 88888.00 2016-09-30 18:00:18.125 274 12591.15 51.83 54455.80 88888.00 2016-09-30 18:00:18.250 274 12591.12 51.80 54455.80 88888.00 2016-09-30 18:00:18.375 274 12591.17 51.83 54455.78 88888.00 2016-09-30 18:00:18.500 274 12591.12 51.83 54455.78 88888.00 2016-09-30 18:00:18.625 274 12591.12 51.83 54455.78 88888.00 2016-09-30 18:00:18.750 274 12591.10 51.88 54455.78 88888.00 2016-09-30 18:00:18.875 274 12591.08 51.88 54455.78 88888.00 2016-09-30 18:00:19.000 274 12591.10 51.88 54455.78 88888.00 2016-09-30 18:00:19.125 274 12591.10 51.88 54455.80 88888.00 2016-09-30 18:00:19.250 274 12591.05 51.88 54455.82 88888.00 2016-09-30 18:00:19.375 274 12591.08 51.88 54455.80 88888.00 2016-09-30 18:00:19.500 274 12591.10 51.90 54455.78 88888.00 2016-09-30 18:00:19.625 274 12591.10 51.88 54455.75 88888.00 2016-09-30 18:00:19.750 274 12591.08 51.88 54455.75 88888.00 2016-09-30 18:00:19.875 274 12591.02 51.85 54455.75 88888.00 2016-09-30 18:00:20.000 274 12591.00 51.85 54455.75 88888.00 2016-09-30 18:00:20.125 274 12591.00 51.85 54455.78 88888.00 2016-09-30 18:00:20.250 274 12590.98 51.88 54455.78 88888.00 2016-09-30 18:00:20.375 274 12591.05 51.85 54455.75 88888.00 2016-09-30 18:00:20.500 274 12591.00 51.83 54455.75 88888.00 2016-09-30 18:00:20.625 274 12590.95 51.83 54455.75 88888.00 2016-09-30 18:00:20.750 274 12590.95 51.85 54455.75 88888.00 2016-09-30 18:00:20.875 274 12590.90 51.80 54455.75 88888.00 2016-09-30 18:00:21.000 274 12590.92 51.77 54455.72 88888.00 2016-09-30 18:00:21.125 274 12590.95 51.75 54455.72 88888.00 2016-09-30 18:00:21.250 274 12590.92 51.75 54455.75 88888.00 2016-09-30 18:00:21.375 274 12590.92 51.73 54455.72 88888.00 2016-09-30 18:00:21.500 274 12590.85 51.73 54455.72 88888.00 2016-09-30 18:00:21.625 274 12590.85 51.73 54455.72 88888.00 2016-09-30 18:00:21.750 274 12590.85 51.67 54455.72 88888.00 2016-09-30 18:00:21.875 274 12590.88 51.65 54455.70 88888.00 2016-09-30 18:00:22.000 274 12590.90 51.62 54455.70 88888.00 2016-09-30 18:00:22.125 274 12590.88 51.62 54455.72 88888.00 2016-09-30 18:00:22.250 274 12590.77 51.60 54455.75 88888.00 2016-09-30 18:00:22.375 274 12590.77 51.60 54455.70 88888.00 2016-09-30 18:00:22.500 274 12590.75 51.55 54455.70 88888.00 2016-09-30 18:00:22.625 274 12590.83 51.55 54455.72 88888.00 2016-09-30 18:00:22.750 274 12590.92 51.52 54455.68 88888.00 2016-09-30 18:00:22.875 274 12590.92 51.52 54455.70 88888.00 2016-09-30 18:00:23.000 274 12590.92 51.50 54455.68 88888.00 2016-09-30 18:00:23.125 274 12590.83 51.50 54455.70 88888.00 2016-09-30 18:00:23.250 274 12590.80 51.48 54455.68 88888.00 2016-09-30 18:00:23.375 274 12590.90 51.42 54455.70 88888.00 2016-09-30 18:00:23.500 274 12590.90 51.42 54455.68 88888.00 2016-09-30 18:00:23.625 274 12590.90 51.42 54455.70 88888.00 2016-09-30 18:00:23.750 274 12590.83 51.42 54455.70 88888.00 2016-09-30 18:00:23.875 274 12590.77 51.42 54455.70 88888.00 2016-09-30 18:00:24.000 274 12590.80 51.40 54455.68 88888.00 2016-09-30 18:00:24.125 274 12590.80 51.38 54455.70 88888.00 2016-09-30 18:00:24.250 274 12590.75 51.35 54455.70 88888.00 2016-09-30 18:00:24.375 274 12590.80 51.35 54455.72 88888.00 2016-09-30 18:00:24.500 274 12590.77 51.35 54455.70 88888.00 2016-09-30 18:00:24.625 274 12590.77 51.33 54455.68 88888.00 2016-09-30 18:00:24.750 274 12590.77 51.30 54455.65 88888.00 2016-09-30 18:00:24.875 274 12590.70 51.33 54455.65 88888.00 2016-09-30 18:00:25.000 274 12590.62 51.33 54455.68 88888.00 2016-09-30 18:00:25.125 274 12590.62 51.30 54455.68 88888.00 2016-09-30 18:00:25.250 274 12590.60 51.30 54455.70 88888.00 2016-09-30 18:00:25.375 274 12590.60 51.30 54455.68 88888.00 2016-09-30 18:00:25.500 274 12590.62 51.30 54455.68 88888.00 2016-09-30 18:00:25.625 274 12590.62 51.27 54455.68 88888.00 2016-09-30 18:00:25.750 274 12590.58 51.27 54455.68 88888.00 2016-09-30 18:00:25.875 274 12590.52 51.25 54455.70 88888.00 2016-09-30 18:00:26.000 274 12590.55 51.25 54455.68 88888.00 2016-09-30 18:00:26.125 274 12590.55 51.27 54455.65 88888.00 2016-09-30 18:00:26.250 274 12590.48 51.23 54455.70 88888.00 2016-09-30 18:00:26.375 274 12590.52 51.20 54455.72 88888.00 2016-09-30 18:00:26.500 274 12590.50 51.23 54455.70 88888.00 2016-09-30 18:00:26.625 274 12590.45 51.25 54455.70 88888.00 2016-09-30 18:00:26.750 274 12590.42 51.25 54455.70 88888.00 2016-09-30 18:00:26.875 274 12590.48 51.25 54455.68 88888.00 2016-09-30 18:00:27.000 274 12590.45 51.23 54455.68 88888.00 2016-09-30 18:00:27.125 274 12590.40 51.25 54455.68 88888.00 2016-09-30 18:00:27.250 274 12590.40 51.25 54455.65 88888.00 2016-09-30 18:00:27.375 274 12590.42 51.25 54455.68 88888.00 2016-09-30 18:00:27.500 274 12590.42 51.27 54455.68 88888.00 2016-09-30 18:00:27.625 274 12590.48 51.27 54455.70 88888.00 2016-09-30 18:00:27.750 274 12590.50 51.25 54455.68 88888.00 2016-09-30 18:00:27.875 274 12590.50 51.25 54455.68 88888.00 2016-09-30 18:00:28.000 274 12590.48 51.27 54455.68 88888.00 2016-09-30 18:00:28.125 274 12590.42 51.25 54455.70 88888.00 2016-09-30 18:00:28.250 274 12590.35 51.23 54455.70 88888.00 2016-09-30 18:00:28.375 274 12590.40 51.23 54455.68 88888.00 2016-09-30 18:00:28.500 274 12590.42 51.23 54455.68 88888.00 2016-09-30 18:00:28.625 274 12590.45 51.23 54455.65 88888.00 2016-09-30 18:00:28.750 274 12590.42 51.20 54455.68 88888.00 2016-09-30 18:00:28.875 274 12590.40 51.23 54455.68 88888.00 2016-09-30 18:00:29.000 274 12590.35 51.23 54455.65 88888.00 2016-09-30 18:00:29.125 274 12590.27 51.23 54455.62 88888.00 2016-09-30 18:00:29.250 274 12590.20 51.20 54455.65 88888.00 2016-09-30 18:00:29.375 274 12590.23 51.17 54455.65 88888.00 2016-09-30 18:00:29.500 274 12590.25 51.17 54455.62 88888.00 2016-09-30 18:00:29.625 274 12590.30 51.15 54455.62 88888.00 2016-09-30 18:00:29.750 274 12590.35 51.17 54455.65 88888.00 2016-09-30 18:00:29.875 274 12590.30 51.15 54455.65 88888.00 2016-09-30 18:00:30.000 274 12590.30 51.15 54455.65 88888.00 2016-09-30 18:00:30.125 274 12590.23 51.17 54455.65 88888.00 2016-09-30 18:00:30.250 274 12590.17 51.17 54455.65 88888.00 2016-09-30 18:00:30.375 274 12590.23 51.17 54455.62 88888.00 2016-09-30 18:00:30.500 274 12590.23 51.17 54455.62 88888.00 2016-09-30 18:00:30.625 274 12590.27 51.15 54455.62 88888.00 2016-09-30 18:00:30.750 274 12590.27 51.12 54455.65 88888.00 2016-09-30 18:00:30.875 274 12590.23 51.12 54455.65 88888.00 2016-09-30 18:00:31.000 274 12590.20 51.12 54455.62 88888.00 2016-09-30 18:00:31.125 274 12590.17 51.10 54455.62 88888.00 2016-09-30 18:00:31.250 274 12590.25 51.08 54455.65 88888.00 2016-09-30 18:00:31.375 274 12590.30 51.10 54455.62 88888.00 2016-09-30 18:00:31.500 274 12590.25 51.15 54455.65 88888.00 2016-09-30 18:00:31.625 274 12590.20 51.10 54455.60 88888.00 2016-09-30 18:00:31.750 274 12590.17 51.12 54455.62 88888.00 2016-09-30 18:00:31.875 274 12590.15 51.10 54455.62 88888.00 2016-09-30 18:00:32.000 274 12590.10 51.10 54455.60 88888.00 2016-09-30 18:00:32.125 274 12590.08 51.10 54455.62 88888.00 2016-09-30 18:00:32.250 274 12590.00 51.08 54455.65 88888.00 2016-09-30 18:00:32.375 274 12590.02 51.10 54455.68 88888.00 2016-09-30 18:00:32.500 274 12590.00 51.10 54455.68 88888.00 2016-09-30 18:00:32.625 274 12590.02 51.12 54455.65 88888.00 2016-09-30 18:00:32.750 274 12590.00 51.10 54455.65 88888.00 2016-09-30 18:00:32.875 274 12590.00 51.10 54455.62 88888.00 2016-09-30 18:00:33.000 274 12589.95 51.10 54455.60 88888.00 2016-09-30 18:00:33.125 274 12589.95 51.10 54455.60 88888.00 2016-09-30 18:00:33.250 274 12589.95 51.08 54455.62 88888.00 2016-09-30 18:00:33.375 274 12589.98 51.08 54455.62 88888.00 2016-09-30 18:00:33.500 274 12589.98 51.12 54455.60 88888.00 2016-09-30 18:00:33.625 274 12589.98 51.12 54455.57 88888.00 2016-09-30 18:00:33.750 274 12589.95 51.12 54455.60 88888.00 2016-09-30 18:00:33.875 274 12589.88 51.12 54455.60 88888.00 2016-09-30 18:00:34.000 274 12589.88 51.08 54455.60 88888.00 2016-09-30 18:00:34.125 274 12589.95 51.08 54455.62 88888.00 2016-09-30 18:00:34.250 274 12589.88 51.10 54455.65 88888.00 2016-09-30 18:00:34.375 274 12589.88 51.10 54455.60 88888.00 2016-09-30 18:00:34.500 274 12589.83 51.10 54455.60 88888.00 2016-09-30 18:00:34.625 274 12589.80 51.10 54455.60 88888.00 2016-09-30 18:00:34.750 274 12589.80 51.08 54455.62 88888.00 2016-09-30 18:00:34.875 274 12589.80 51.10 54455.62 88888.00 2016-09-30 18:00:35.000 274 12589.77 51.08 54455.60 88888.00 2016-09-30 18:00:35.125 274 12589.75 51.05 54455.62 88888.00 2016-09-30 18:00:35.250 274 12589.75 51.05 54455.62 88888.00 2016-09-30 18:00:35.375 274 12589.75 51.05 54455.60 88888.00 2016-09-30 18:00:35.500 274 12589.73 51.05 54455.60 88888.00 2016-09-30 18:00:35.625 274 12589.67 51.05 54455.62 88888.00 2016-09-30 18:00:35.750 274 12589.60 51.08 54455.62 88888.00 2016-09-30 18:00:35.875 274 12589.58 51.05 54455.62 88888.00 2016-09-30 18:00:36.000 274 12589.50 51.02 54455.62 88888.00 2016-09-30 18:00:36.125 274 12589.52 51.00 54455.62 88888.00 2016-09-30 18:00:36.250 274 12589.60 50.95 54455.62 88888.00 2016-09-30 18:00:36.375 274 12589.62 51.00 54455.62 88888.00 2016-09-30 18:00:36.500 274 12589.58 50.98 54455.62 88888.00 2016-09-30 18:00:36.625 274 12589.60 51.00 54455.62 88888.00 2016-09-30 18:00:36.750 274 12589.60 50.98 54455.65 88888.00 2016-09-30 18:00:36.875 274 12589.50 51.00 54455.68 88888.00 2016-09-30 18:00:37.000 274 12589.50 51.00 54455.68 88888.00 2016-09-30 18:00:37.125 274 12589.50 51.00 54455.68 88888.00 2016-09-30 18:00:37.250 274 12589.45 50.92 54455.65 88888.00 2016-09-30 18:00:37.375 274 12589.42 50.95 54455.65 88888.00 2016-09-30 18:00:37.500 274 12589.35 50.95 54455.62 88888.00 2016-09-30 18:00:37.625 274 12589.27 51.00 54455.62 88888.00 2016-09-30 18:00:37.750 274 12589.27 51.02 54455.65 88888.00 2016-09-30 18:00:37.875 274 12589.33 51.02 54455.68 88888.00 2016-09-30 18:00:38.000 274 12589.38 51.02 54455.65 88888.00 2016-09-30 18:00:38.125 274 12589.30 51.02 54455.68 88888.00 2016-09-30 18:00:38.250 274 12589.27 51.02 54455.68 88888.00 2016-09-30 18:00:38.375 274 12589.33 51.05 54455.68 88888.00 2016-09-30 18:00:38.500 274 12589.38 51.05 54455.68 88888.00 2016-09-30 18:00:38.625 274 12589.35 51.08 54455.65 88888.00 2016-09-30 18:00:38.750 274 12589.38 51.10 54455.68 88888.00 2016-09-30 18:00:38.875 274 12589.35 51.12 54455.68 88888.00 2016-09-30 18:00:39.000 274 12589.25 51.10 54455.68 88888.00 2016-09-30 18:00:39.125 274 12589.17 51.12 54455.65 88888.00 2016-09-30 18:00:39.250 274 12589.12 51.10 54455.62 88888.00 2016-09-30 18:00:39.375 274 12589.20 51.12 54455.65 88888.00 2016-09-30 18:00:39.500 274 12589.23 51.15 54455.62 88888.00 2016-09-30 18:00:39.625 274 12589.12 51.12 54455.62 88888.00 2016-09-30 18:00:39.750 274 12589.08 51.15 54455.68 88888.00 2016-09-30 18:00:39.875 274 12589.02 51.12 54455.68 88888.00 2016-09-30 18:00:40.000 274 12589.02 51.12 54455.68 88888.00 2016-09-30 18:00:40.125 274 12589.05 51.15 54455.65 88888.00 2016-09-30 18:00:40.250 274 12588.95 51.15 54455.72 88888.00 2016-09-30 18:00:40.375 274 12588.90 51.17 54455.70 88888.00 2016-09-30 18:00:40.500 274 12588.85 51.17 54455.70 88888.00 2016-09-30 18:00:40.625 274 12588.83 51.17 54455.70 88888.00 2016-09-30 18:00:40.750 274 12588.85 51.17 54455.72 88888.00 2016-09-30 18:00:40.875 274 12588.85 51.17 54455.72 88888.00 2016-09-30 18:00:41.000 274 12588.80 51.20 54455.70 88888.00 2016-09-30 18:00:41.125 274 12588.80 51.23 54455.68 88888.00 2016-09-30 18:00:41.250 274 12588.77 51.20 54455.70 88888.00 2016-09-30 18:00:41.375 274 12588.73 51.23 54455.65 88888.00 2016-09-30 18:00:41.500 274 12588.67 51.23 54455.68 88888.00 2016-09-30 18:00:41.625 274 12588.70 51.25 54455.68 88888.00 2016-09-30 18:00:41.750 274 12588.67 51.25 54455.70 88888.00 2016-09-30 18:00:41.875 274 12588.65 51.27 54455.70 88888.00 2016-09-30 18:00:42.000 274 12588.67 51.30 54455.68 88888.00 2016-09-30 18:00:42.125 274 12588.65 51.33 54455.70 88888.00 2016-09-30 18:00:42.250 274 12588.55 51.30 54455.70 88888.00 2016-09-30 18:00:42.375 274 12588.50 51.33 54455.68 88888.00 2016-09-30 18:00:42.500 274 12588.52 51.38 54455.70 88888.00 2016-09-30 18:00:42.625 274 12588.50 51.35 54455.70 88888.00 2016-09-30 18:00:42.750 274 12588.45 51.35 54455.68 88888.00 2016-09-30 18:00:42.875 274 12588.40 51.35 54455.68 88888.00 2016-09-30 18:00:43.000 274 12588.35 51.40 54455.68 88888.00 2016-09-30 18:00:43.125 274 12588.33 51.42 54455.70 88888.00 2016-09-30 18:00:43.250 274 12588.30 51.42 54455.75 88888.00 2016-09-30 18:00:43.375 274 12588.30 51.40 54455.72 88888.00 2016-09-30 18:00:43.500 274 12588.27 51.45 54455.72 88888.00 2016-09-30 18:00:43.625 274 12588.23 51.45 54455.72 88888.00 2016-09-30 18:00:43.750 274 12588.17 51.45 54455.72 88888.00 2016-09-30 18:00:43.875 274 12588.15 51.42 54455.70 88888.00 2016-09-30 18:00:44.000 274 12588.12 51.40 54455.70 88888.00 2016-09-30 18:00:44.125 274 12588.08 51.40 54455.72 88888.00 2016-09-30 18:00:44.250 274 12588.02 51.40 54455.70 88888.00 2016-09-30 18:00:44.375 274 12588.05 51.42 54455.70 88888.00 2016-09-30 18:00:44.500 274 12588.05 51.42 54455.70 88888.00 2016-09-30 18:00:44.625 274 12588.05 51.45 54455.70 88888.00 2016-09-30 18:00:44.750 274 12588.05 51.48 54455.72 88888.00 2016-09-30 18:00:44.875 274 12588.00 51.50 54455.72 88888.00 2016-09-30 18:00:45.000 274 12587.98 51.48 54455.70 88888.00 2016-09-30 18:00:45.125 274 12587.95 51.45 54455.72 88888.00 2016-09-30 18:00:45.250 274 12587.92 51.45 54455.75 88888.00 2016-09-30 18:00:45.375 274 12587.92 51.42 54455.70 88888.00 2016-09-30 18:00:45.500 274 12587.88 51.45 54455.72 88888.00 2016-09-30 18:00:45.625 274 12587.85 51.48 54455.72 88888.00 2016-09-30 18:00:45.750 274 12587.85 51.45 54455.70 88888.00 2016-09-30 18:00:45.875 274 12587.85 51.42 54455.70 88888.00 2016-09-30 18:00:46.000 274 12587.83 51.42 54455.72 88888.00 2016-09-30 18:00:46.125 274 12587.75 51.45 54455.75 88888.00 2016-09-30 18:00:46.250 274 12587.70 51.45 54455.75 88888.00 2016-09-30 18:00:46.375 274 12587.75 51.42 54455.78 88888.00 2016-09-30 18:00:46.500 274 12587.70 51.40 54455.72 88888.00 2016-09-30 18:00:46.625 274 12587.62 51.40 54455.72 88888.00 2016-09-30 18:00:46.750 274 12587.60 51.40 54455.72 88888.00 2016-09-30 18:00:46.875 274 12587.62 51.38 54455.72 88888.00 2016-09-30 18:00:47.000 274 12587.62 51.35 54455.70 88888.00 2016-09-30 18:00:47.125 274 12587.58 51.35 54455.72 88888.00 2016-09-30 18:00:47.250 274 12587.55 51.35 54455.72 88888.00 2016-09-30 18:00:47.375 274 12587.60 51.38 54455.75 88888.00 2016-09-30 18:00:47.500 274 12587.55 51.35 54455.78 88888.00 2016-09-30 18:00:47.625 274 12587.48 51.35 54455.72 88888.00 2016-09-30 18:00:47.750 274 12587.45 51.35 54455.70 88888.00 2016-09-30 18:00:47.875 274 12587.55 51.40 54455.72 88888.00 2016-09-30 18:00:48.000 274 12587.50 51.38 54455.75 88888.00 2016-09-30 18:00:48.125 274 12587.42 51.40 54455.78 88888.00 2016-09-30 18:00:48.250 274 12587.42 51.38 54455.78 88888.00 2016-09-30 18:00:48.375 274 12587.45 51.38 54455.78 88888.00 2016-09-30 18:00:48.500 274 12587.35 51.38 54455.78 88888.00 2016-09-30 18:00:48.625 274 12587.33 51.38 54455.78 88888.00 2016-09-30 18:00:48.750 274 12587.35 51.38 54455.78 88888.00 2016-09-30 18:00:48.875 274 12587.33 51.40 54455.80 88888.00 2016-09-30 18:00:49.000 274 12587.23 51.42 54455.78 88888.00 2016-09-30 18:00:49.125 274 12587.17 51.42 54455.78 88888.00 2016-09-30 18:00:49.250 274 12587.17 51.40 54455.78 88888.00 2016-09-30 18:00:49.375 274 12587.17 51.42 54455.78 88888.00 2016-09-30 18:00:49.500 274 12587.15 51.42 54455.78 88888.00 2016-09-30 18:00:49.625 274 12587.12 51.40 54455.75 88888.00 2016-09-30 18:00:49.750 274 12587.10 51.40 54455.72 88888.00 2016-09-30 18:00:49.875 274 12587.10 51.42 54455.72 88888.00 2016-09-30 18:00:50.000 274 12587.10 51.48 54455.75 88888.00 2016-09-30 18:00:50.125 274 12587.00 51.48 54455.78 88888.00 2016-09-30 18:00:50.250 274 12586.95 51.42 54455.78 88888.00 2016-09-30 18:00:50.375 274 12587.00 51.48 54455.75 88888.00 2016-09-30 18:00:50.500 274 12586.98 51.48 54455.75 88888.00 2016-09-30 18:00:50.625 274 12586.98 51.50 54455.72 88888.00 2016-09-30 18:00:50.750 274 12587.00 51.52 54455.72 88888.00 2016-09-30 18:00:50.875 274 12587.00 51.55 54455.72 88888.00 2016-09-30 18:00:51.000 274 12586.95 51.52 54455.68 88888.00 2016-09-30 18:00:51.125 274 12587.00 51.55 54455.70 88888.00 2016-09-30 18:00:51.250 274 12586.98 51.52 54455.72 88888.00 2016-09-30 18:00:51.375 274 12587.02 51.55 54455.72 88888.00 2016-09-30 18:00:51.500 274 12587.02 51.58 54455.72 88888.00 2016-09-30 18:00:51.625 274 12586.98 51.58 54455.70 88888.00 2016-09-30 18:00:51.750 274 12586.98 51.58 54455.70 88888.00 2016-09-30 18:00:51.875 274 12586.98 51.65 54455.70 88888.00 2016-09-30 18:00:52.000 274 12586.98 51.60 54455.68 88888.00 2016-09-30 18:00:52.125 274 12586.98 51.60 54455.70 88888.00 2016-09-30 18:00:52.250 274 12586.98 51.60 54455.68 88888.00 2016-09-30 18:00:52.375 274 12586.98 51.60 54455.68 88888.00 2016-09-30 18:00:52.500 274 12586.92 51.62 54455.65 88888.00 2016-09-30 18:00:52.625 274 12586.98 51.62 54455.65 88888.00 2016-09-30 18:00:52.750 274 12586.98 51.60 54455.65 88888.00 2016-09-30 18:00:52.875 274 12587.02 51.60 54455.62 88888.00 2016-09-30 18:00:53.000 274 12587.10 51.62 54455.60 88888.00 2016-09-30 18:00:53.125 274 12587.12 51.65 54455.62 88888.00 2016-09-30 18:00:53.250 274 12587.08 51.62 54455.65 88888.00 2016-09-30 18:00:53.375 274 12586.98 51.60 54455.65 88888.00 2016-09-30 18:00:53.500 274 12586.98 51.60 54455.62 88888.00 2016-09-30 18:00:53.625 274 12587.02 51.60 54455.55 88888.00 2016-09-30 18:00:53.750 274 12587.02 51.60 54455.57 88888.00 2016-09-30 18:00:53.875 274 12587.02 51.62 54455.57 88888.00 2016-09-30 18:00:54.000 274 12587.02 51.60 54455.57 88888.00 2016-09-30 18:00:54.125 274 12586.98 51.60 54455.60 88888.00 2016-09-30 18:00:54.250 274 12586.95 51.58 54455.60 88888.00 2016-09-30 18:00:54.375 274 12587.02 51.62 54455.55 88888.00 2016-09-30 18:00:54.500 274 12586.95 51.60 54455.57 88888.00 2016-09-30 18:00:54.625 274 12586.92 51.58 54455.55 88888.00 2016-09-30 18:00:54.750 274 12586.95 51.58 54455.55 88888.00 2016-09-30 18:00:54.875 274 12587.02 51.60 54455.55 88888.00 2016-09-30 18:00:55.000 274 12587.00 51.58 54455.57 88888.00 2016-09-30 18:00:55.125 274 12586.98 51.58 54455.57 88888.00 2016-09-30 18:00:55.250 274 12586.95 51.55 54455.55 88888.00 2016-09-30 18:00:55.375 274 12587.00 51.55 54455.55 88888.00 2016-09-30 18:00:55.500 274 12586.92 51.55 54455.55 88888.00 2016-09-30 18:00:55.625 274 12586.98 51.55 54455.55 88888.00 2016-09-30 18:00:55.750 274 12586.98 51.55 54455.55 88888.00 2016-09-30 18:00:55.875 274 12587.02 51.55 54455.50 88888.00 2016-09-30 18:00:56.000 274 12587.10 51.55 54455.47 88888.00 2016-09-30 18:00:56.125 274 12587.05 51.50 54455.47 88888.00 2016-09-30 18:00:56.250 274 12587.02 51.52 54455.50 88888.00 2016-09-30 18:00:56.375 274 12587.00 51.52 54455.50 88888.00 2016-09-30 18:00:56.500 274 12587.00 51.52 54455.47 88888.00 2016-09-30 18:00:56.625 274 12587.00 51.50 54455.45 88888.00 2016-09-30 18:00:56.750 274 12587.10 51.50 54455.45 88888.00 2016-09-30 18:00:56.875 274 12587.12 51.50 54455.45 88888.00 2016-09-30 18:00:57.000 274 12587.08 51.48 54455.43 88888.00 2016-09-30 18:00:57.125 274 12587.02 51.45 54455.43 88888.00 2016-09-30 18:00:57.250 274 12587.02 51.48 54455.43 88888.00 2016-09-30 18:00:57.375 274 12587.02 51.48 54455.43 88888.00 2016-09-30 18:00:57.500 274 12587.00 51.48 54455.40 88888.00 2016-09-30 18:00:57.625 274 12587.08 51.48 54455.40 88888.00 2016-09-30 18:00:57.750 274 12587.08 51.45 54455.38 88888.00 2016-09-30 18:00:57.875 274 12587.15 51.42 54455.35 88888.00 2016-09-30 18:00:58.000 274 12587.20 51.42 54455.35 88888.00 2016-09-30 18:00:58.125 274 12587.23 51.40 54455.35 88888.00 2016-09-30 18:00:58.250 274 12587.20 51.40 54455.38 88888.00 2016-09-30 18:00:58.375 274 12587.17 51.38 54455.38 88888.00 2016-09-30 18:00:58.500 274 12587.15 51.35 54455.32 88888.00 2016-09-30 18:00:58.625 274 12587.17 51.30 54455.32 88888.00 2016-09-30 18:00:58.750 274 12587.17 51.30 54455.30 88888.00 2016-09-30 18:00:58.875 274 12587.23 51.30 54455.32 88888.00 2016-09-30 18:00:59.000 274 12587.30 51.30 54455.32 88888.00 2016-09-30 18:00:59.125 274 12587.33 51.25 54455.35 88888.00 2016-09-30 18:00:59.250 274 12587.35 51.20 54455.35 88888.00 2016-09-30 18:00:59.375 274 12587.40 51.23 54455.32 88888.00 2016-09-30 18:00:59.500 274 12587.38 51.20 54455.30 88888.00 2016-09-30 18:00:59.625 274 12587.40 51.17 54455.32 88888.00 2016-09-30 18:00:59.750 274 12587.35 51.15 54455.30 88888.00 2016-09-30 18:00:59.875 274 12587.30 51.15 54455.28 88888.00 2016-09-30 18:01:00.000 274 12587.27 51.10 54455.25 88888.00 2016-09-30 18:01:00.125 274 12587.27 51.08 54455.28 88888.00 2016-09-30 18:01:00.250 274 12587.23 51.02 54455.28 88888.00 2016-09-30 18:01:00.375 274 12587.20 51.02 54455.25 88888.00 2016-09-30 18:01:00.500 274 12587.23 51.00 54455.25 88888.00 2016-09-30 18:01:00.625 274 12587.25 51.00 54455.25 88888.00 2016-09-30 18:01:00.750 274 12587.23 50.92 54455.28 88888.00 2016-09-30 18:01:00.875 274 12587.23 50.90 54455.25 88888.00 2016-09-30 18:01:01.000 274 12587.25 50.90 54455.25 88888.00 2016-09-30 18:01:01.125 274 12587.27 50.88 54455.25 88888.00 2016-09-30 18:01:01.250 274 12587.30 50.83 54455.22 88888.00 2016-09-30 18:01:01.375 274 12587.33 50.80 54455.20 88888.00 2016-09-30 18:01:01.500 274 12587.35 50.77 54455.20 88888.00 2016-09-30 18:01:01.625 274 12587.40 50.73 54455.20 88888.00 2016-09-30 18:01:01.750 274 12587.40 50.73 54455.20 88888.00 2016-09-30 18:01:01.875 274 12587.38 50.70 54455.20 88888.00 2016-09-30 18:01:02.000 274 12587.35 50.70 54455.18 88888.00 2016-09-30 18:01:02.125 274 12587.33 50.67 54455.18 88888.00 2016-09-30 18:01:02.250 274 12587.30 50.62 54455.18 88888.00 2016-09-30 18:01:02.375 274 12587.33 50.62 54455.18 88888.00 2016-09-30 18:01:02.500 274 12587.35 50.62 54455.15 88888.00 2016-09-30 18:01:02.625 274 12587.40 50.62 54455.18 88888.00 2016-09-30 18:01:02.750 274 12587.40 50.62 54455.18 88888.00 2016-09-30 18:01:02.875 274 12587.48 50.62 54455.18 88888.00 2016-09-30 18:01:03.000 274 12587.50 50.58 54455.12 88888.00 2016-09-30 18:01:03.125 274 12587.50 50.58 54455.12 88888.00 2016-09-30 18:01:03.250 274 12587.42 50.60 54455.12 88888.00 2016-09-30 18:01:03.375 274 12587.48 50.58 54455.10 88888.00 2016-09-30 18:01:03.500 274 12587.45 50.55 54455.12 88888.00 2016-09-30 18:01:03.625 274 12587.42 50.55 54455.12 88888.00 2016-09-30 18:01:03.750 274 12587.42 50.55 54455.12 88888.00 2016-09-30 18:01:03.875 274 12587.42 50.58 54455.10 88888.00 2016-09-30 18:01:04.000 274 12587.42 50.55 54455.10 88888.00 2016-09-30 18:01:04.125 274 12587.42 50.55 54455.10 88888.00 2016-09-30 18:01:04.250 274 12587.40 50.52 54455.10 88888.00 2016-09-30 18:01:04.375 274 12587.38 50.55 54455.10 88888.00 2016-09-30 18:01:04.500 274 12587.42 50.58 54455.10 88888.00 2016-09-30 18:01:04.625 274 12587.48 50.55 54455.07 88888.00 2016-09-30 18:01:04.750 274 12587.48 50.55 54455.07 88888.00 2016-09-30 18:01:04.875 274 12587.42 50.52 54455.07 88888.00 2016-09-30 18:01:05.000 274 12587.40 50.52 54455.05 88888.00 2016-09-30 18:01:05.125 274 12587.40 50.52 54455.07 88888.00 2016-09-30 18:01:05.250 274 12587.42 50.52 54455.07 88888.00 2016-09-30 18:01:05.375 274 12587.52 50.55 54455.07 88888.00 2016-09-30 18:01:05.500 274 12587.55 50.52 54455.07 88888.00 2016-09-30 18:01:05.625 274 12587.55 50.52 54455.05 88888.00 2016-09-30 18:01:05.750 274 12587.50 50.50 54455.03 88888.00 2016-09-30 18:01:05.875 274 12587.50 50.48 54455.00 88888.00 2016-09-30 18:01:06.000 274 12587.52 50.48 54455.00 88888.00 2016-09-30 18:01:06.125 274 12587.48 50.42 54455.00 88888.00 2016-09-30 18:01:06.250 274 12587.42 50.45 54455.00 88888.00 2016-09-30 18:01:06.375 274 12587.42 50.48 54455.00 88888.00 2016-09-30 18:01:06.500 274 12587.45 50.45 54454.97 88888.00 2016-09-30 18:01:06.625 274 12587.48 50.45 54454.97 88888.00 2016-09-30 18:01:06.750 274 12587.48 50.42 54454.97 88888.00 2016-09-30 18:01:06.875 274 12587.45 50.42 54454.95 88888.00 2016-09-30 18:01:07.000 274 12587.52 50.42 54454.95 88888.00 2016-09-30 18:01:07.125 274 12587.52 50.42 54454.95 88888.00 2016-09-30 18:01:07.250 274 12587.45 50.42 54454.95 88888.00 2016-09-30 18:01:07.375 274 12587.50 50.42 54454.95 88888.00 2016-09-30 18:01:07.500 274 12587.55 50.48 54454.95 88888.00 2016-09-30 18:01:07.625 274 12587.50 50.48 54454.95 88888.00 2016-09-30 18:01:07.750 274 12587.48 50.45 54454.93 88888.00 2016-09-30 18:01:07.875 274 12587.48 50.45 54454.95 88888.00 2016-09-30 18:01:08.000 274 12587.55 50.45 54454.93 88888.00 2016-09-30 18:01:08.125 274 12587.58 50.48 54454.95 88888.00 2016-09-30 18:01:08.250 274 12587.58 50.48 54454.93 88888.00 2016-09-30 18:01:08.375 274 12587.62 50.48 54454.90 88888.00 2016-09-30 18:01:08.500 274 12587.67 50.48 54454.93 88888.00 2016-09-30 18:01:08.625 274 12587.70 50.48 54454.93 88888.00 2016-09-30 18:01:08.750 274 12587.70 50.50 54454.90 88888.00 2016-09-30 18:01:08.875 274 12587.67 50.50 54454.85 88888.00 2016-09-30 18:01:09.000 274 12587.70 50.50 54454.82 88888.00 2016-09-30 18:01:09.125 274 12587.75 50.52 54454.88 88888.00 2016-09-30 18:01:09.250 274 12587.77 50.50 54454.90 88888.00 2016-09-30 18:01:09.375 274 12587.80 50.48 54454.90 88888.00 2016-09-30 18:01:09.500 274 12587.70 50.50 54454.90 88888.00 2016-09-30 18:01:09.625 274 12587.77 50.50 54454.88 88888.00 2016-09-30 18:01:09.750 274 12587.80 50.50 54454.82 88888.00 2016-09-30 18:01:09.875 274 12587.80 50.52 54454.82 88888.00 2016-09-30 18:01:10.000 274 12587.83 50.50 54454.82 88888.00 2016-09-30 18:01:10.125 274 12587.80 50.48 54454.80 88888.00 2016-09-30 18:01:10.250 274 12587.83 50.48 54454.82 88888.00 2016-09-30 18:01:10.375 274 12587.90 50.50 54454.82 88888.00 2016-09-30 18:01:10.500 274 12587.83 50.52 54454.82 88888.00 2016-09-30 18:01:10.625 274 12587.80 50.52 54454.82 88888.00 2016-09-30 18:01:10.750 274 12587.85 50.52 54454.80 88888.00 2016-09-30 18:01:10.875 274 12587.92 50.55 54454.80 88888.00 2016-09-30 18:01:11.000 274 12587.95 50.58 54454.80 88888.00 2016-09-30 18:01:11.125 274 12587.92 50.58 54454.78 88888.00 2016-09-30 18:01:11.250 274 12587.83 50.55 54454.80 88888.00 2016-09-30 18:01:11.375 274 12587.88 50.60 54454.78 88888.00 2016-09-30 18:01:11.500 274 12587.90 50.62 54454.78 88888.00 2016-09-30 18:01:11.625 274 12587.88 50.62 54454.78 88888.00 2016-09-30 18:01:11.750 274 12587.92 50.65 54454.78 88888.00 2016-09-30 18:01:11.875 274 12587.88 50.60 54454.78 88888.00 2016-09-30 18:01:12.000 274 12587.85 50.60 54454.78 88888.00 2016-09-30 18:01:12.125 274 12587.88 50.60 54454.75 88888.00 2016-09-30 18:01:12.250 274 12587.88 50.58 54454.75 88888.00 2016-09-30 18:01:12.375 274 12587.92 50.58 54454.72 88888.00 2016-09-30 18:01:12.500 274 12587.90 50.60 54454.70 88888.00 2016-09-30 18:01:12.625 274 12587.90 50.60 54454.68 88888.00 2016-09-30 18:01:12.750 274 12587.90 50.60 54454.72 88888.00 2016-09-30 18:01:12.875 274 12587.90 50.60 54454.72 88888.00 2016-09-30 18:01:13.000 274 12587.92 50.58 54454.70 88888.00 2016-09-30 18:01:13.125 274 12587.90 50.58 54454.72 88888.00 2016-09-30 18:01:13.250 274 12587.90 50.58 54454.70 88888.00 2016-09-30 18:01:13.375 274 12587.92 50.55 54454.70 88888.00 2016-09-30 18:01:13.500 274 12587.90 50.55 54454.70 88888.00 2016-09-30 18:01:13.625 274 12587.90 50.52 54454.70 88888.00 2016-09-30 18:01:13.750 274 12587.90 50.52 54454.70 88888.00 2016-09-30 18:01:13.875 274 12587.90 50.50 54454.70 88888.00 2016-09-30 18:01:14.000 274 12587.90 50.50 54454.70 88888.00 2016-09-30 18:01:14.125 274 12587.92 50.50 54454.72 88888.00 2016-09-30 18:01:14.250 274 12587.83 50.48 54454.72 88888.00 2016-09-30 18:01:14.375 274 12587.83 50.48 54454.70 88888.00 2016-09-30 18:01:14.500 274 12587.88 50.48 54454.68 88888.00 2016-09-30 18:01:14.625 274 12587.90 50.48 54454.68 88888.00 2016-09-30 18:01:14.750 274 12587.98 50.48 54454.65 88888.00 2016-09-30 18:01:14.875 274 12588.00 50.45 54454.65 88888.00 2016-09-30 18:01:15.000 274 12588.00 50.45 54454.65 88888.00 2016-09-30 18:01:15.125 274 12587.98 50.45 54454.68 88888.00 2016-09-30 18:01:15.250 274 12587.95 50.45 54454.68 88888.00 2016-09-30 18:01:15.375 274 12587.98 50.48 54454.70 88888.00 2016-09-30 18:01:15.500 274 12588.00 50.45 54454.70 88888.00 2016-09-30 18:01:15.625 274 12588.00 50.42 54454.68 88888.00 2016-09-30 18:01:15.750 274 12587.98 50.40 54454.68 88888.00 2016-09-30 18:01:15.875 274 12588.00 50.38 54454.68 88888.00 2016-09-30 18:01:16.000 274 12588.00 50.35 54454.65 88888.00 2016-09-30 18:01:16.125 274 12587.98 50.33 54454.68 88888.00 2016-09-30 18:01:16.250 274 12587.90 50.35 54454.65 88888.00 2016-09-30 18:01:16.375 274 12587.92 50.35 54454.65 88888.00 2016-09-30 18:01:16.500 274 12587.90 50.35 54454.68 88888.00 2016-09-30 18:01:16.625 274 12587.88 50.35 54454.70 88888.00 2016-09-30 18:01:16.750 274 12587.90 50.33 54454.68 88888.00 2016-09-30 18:01:16.875 274 12587.92 50.33 54454.68 88888.00 2016-09-30 18:01:17.000 274 12587.92 50.33 54454.68 88888.00 2016-09-30 18:01:17.125 274 12587.90 50.33 54454.70 88888.00 2016-09-30 18:01:17.250 274 12587.95 50.27 54454.70 88888.00 2016-09-30 18:01:17.375 274 12588.02 50.33 54454.68 88888.00 2016-09-30 18:01:17.500 274 12588.00 50.33 54454.65 88888.00 2016-09-30 18:01:17.625 274 12587.95 50.33 54454.68 88888.00 2016-09-30 18:01:17.750 274 12587.92 50.30 54454.68 88888.00 2016-09-30 18:01:17.875 274 12587.90 50.35 54454.68 88888.00 2016-09-30 18:01:18.000 274 12587.92 50.35 54454.68 88888.00 2016-09-30 18:01:18.125 274 12587.95 50.35 54454.70 88888.00 2016-09-30 18:01:18.250 274 12587.92 50.33 54454.65 88888.00 2016-09-30 18:01:18.375 274 12587.90 50.35 54454.65 88888.00 2016-09-30 18:01:18.500 274 12587.92 50.35 54454.65 88888.00 2016-09-30 18:01:18.625 274 12587.95 50.38 54454.65 88888.00 2016-09-30 18:01:18.750 274 12587.95 50.38 54454.65 88888.00 2016-09-30 18:01:18.875 274 12587.95 50.35 54454.65 88888.00 2016-09-30 18:01:19.000 274 12587.92 50.35 54454.65 88888.00 2016-09-30 18:01:19.125 274 12587.90 50.38 54454.62 88888.00 2016-09-30 18:01:19.250 274 12587.88 50.35 54454.68 88888.00 2016-09-30 18:01:19.375 274 12587.88 50.38 54454.65 88888.00 2016-09-30 18:01:19.500 274 12587.88 50.38 54454.68 88888.00 2016-09-30 18:01:19.625 274 12587.85 50.40 54454.65 88888.00 2016-09-30 18:01:19.750 274 12587.83 50.38 54454.62 88888.00 2016-09-30 18:01:19.875 274 12587.77 50.38 54454.62 88888.00 2016-09-30 18:01:20.000 274 12587.77 50.35 54454.62 88888.00 2016-09-30 18:01:20.125 274 12587.75 50.38 54454.62 88888.00 2016-09-30 18:01:20.250 274 12587.70 50.38 54454.65 88888.00 2016-09-30 18:01:20.375 274 12587.73 50.42 54454.65 88888.00 2016-09-30 18:01:20.500 274 12587.70 50.42 54454.65 88888.00 2016-09-30 18:01:20.625 274 12587.73 50.45 54454.65 88888.00 2016-09-30 18:01:20.750 274 12587.70 50.45 54454.62 88888.00 2016-09-30 18:01:20.875 274 12587.62 50.45 54454.62 88888.00 2016-09-30 18:01:21.000 274 12587.62 50.45 54454.62 88888.00 2016-09-30 18:01:21.125 274 12587.62 50.48 54454.62 88888.00 2016-09-30 18:01:21.250 274 12587.62 50.45 54454.62 88888.00 2016-09-30 18:01:21.375 274 12587.73 50.45 54454.60 88888.00 2016-09-30 18:01:21.500 274 12587.75 50.48 54454.57 88888.00 2016-09-30 18:01:21.625 274 12587.75 50.48 54454.60 88888.00 2016-09-30 18:01:21.750 274 12587.75 50.48 54454.57 88888.00 2016-09-30 18:01:21.875 274 12587.73 50.50 54454.60 88888.00 2016-09-30 18:01:22.000 274 12587.73 50.50 54454.57 88888.00 2016-09-30 18:01:22.125 274 12587.70 50.52 54454.57 88888.00 2016-09-30 18:01:22.250 274 12587.65 50.55 54454.57 88888.00 2016-09-30 18:01:22.375 274 12587.65 50.52 54454.57 88888.00 2016-09-30 18:01:22.500 274 12587.65 50.50 54454.57 88888.00 2016-09-30 18:01:22.625 274 12587.65 50.48 54454.57 88888.00 2016-09-30 18:01:22.750 274 12587.67 50.48 54454.60 88888.00 2016-09-30 18:01:22.875 274 12587.65 50.48 54454.57 88888.00 2016-09-30 18:01:23.000 274 12587.67 50.48 54454.55 88888.00 2016-09-30 18:01:23.125 274 12587.67 50.45 54454.57 88888.00 2016-09-30 18:01:23.250 274 12587.62 50.45 54454.57 88888.00 2016-09-30 18:01:23.375 274 12587.67 50.45 54454.57 88888.00 2016-09-30 18:01:23.500 274 12587.67 50.45 54454.57 88888.00 2016-09-30 18:01:23.625 274 12587.67 50.42 54454.57 88888.00 2016-09-30 18:01:23.750 274 12587.70 50.42 54454.57 88888.00 2016-09-30 18:01:23.875 274 12587.67 50.48 54454.57 88888.00 2016-09-30 18:01:24.000 274 12587.75 50.45 54454.57 88888.00 2016-09-30 18:01:24.125 274 12587.75 50.45 54454.57 88888.00 2016-09-30 18:01:24.250 274 12587.58 50.42 54454.60 88888.00 2016-09-30 18:01:24.375 274 12587.55 50.42 54454.60 88888.00 2016-09-30 18:01:24.500 274 12587.62 50.48 54454.57 88888.00 2016-09-30 18:01:24.625 274 12587.67 50.50 54454.57 88888.00 2016-09-30 18:01:24.750 274 12587.67 50.48 54454.55 88888.00 2016-09-30 18:01:24.875 274 12587.62 50.48 54454.55 88888.00 2016-09-30 18:01:25.000 274 12587.55 50.48 54454.57 88888.00 2016-09-30 18:01:25.125 274 12587.55 50.48 54454.57 88888.00 2016-09-30 18:01:25.250 274 12587.50 50.48 54454.55 88888.00 2016-09-30 18:01:25.375 274 12587.52 50.48 54454.57 88888.00 2016-09-30 18:01:25.500 274 12587.55 50.48 54454.57 88888.00 2016-09-30 18:01:25.625 274 12587.52 50.48 54454.57 88888.00 2016-09-30 18:01:25.750 274 12587.52 50.48 54454.57 88888.00 2016-09-30 18:01:25.875 274 12587.50 50.45 54454.55 88888.00 2016-09-30 18:01:26.000 274 12587.45 50.45 54454.55 88888.00 2016-09-30 18:01:26.125 274 12587.42 50.42 54454.55 88888.00 2016-09-30 18:01:26.250 274 12587.35 50.40 54454.53 88888.00 2016-09-30 18:01:26.375 274 12587.40 50.40 54454.55 88888.00 2016-09-30 18:01:26.500 274 12587.42 50.42 54454.55 88888.00 2016-09-30 18:01:26.625 274 12587.42 50.40 54454.55 88888.00 2016-09-30 18:01:26.750 274 12587.45 50.40 54454.55 88888.00 2016-09-30 18:01:26.875 274 12587.45 50.40 54454.55 88888.00 2016-09-30 18:01:27.000 274 12587.52 50.40 54454.55 88888.00 2016-09-30 18:01:27.125 274 12587.48 50.38 54454.53 88888.00 2016-09-30 18:01:27.250 274 12587.40 50.35 54454.55 88888.00 2016-09-30 18:01:27.375 274 12587.40 50.35 54454.55 88888.00 2016-09-30 18:01:27.500 274 12587.40 50.38 54454.55 88888.00 2016-09-30 18:01:27.625 274 12587.38 50.35 54454.53 88888.00 2016-09-30 18:01:27.750 274 12587.42 50.35 54454.55 88888.00 2016-09-30 18:01:27.875 274 12587.42 50.35 54454.55 88888.00 2016-09-30 18:01:28.000 274 12587.40 50.33 54454.55 88888.00 2016-09-30 18:01:28.125 274 12587.38 50.35 54454.60 88888.00 2016-09-30 18:01:28.250 274 12587.35 50.33 54454.57 88888.00 2016-09-30 18:01:28.375 274 12587.38 50.30 54454.55 88888.00 2016-09-30 18:01:28.500 274 12587.38 50.33 54454.55 88888.00 2016-09-30 18:01:28.625 274 12587.40 50.33 54454.55 88888.00 2016-09-30 18:01:28.750 274 12587.48 50.33 54454.55 88888.00 2016-09-30 18:01:28.875 274 12587.45 50.30 54454.53 88888.00 2016-09-30 18:01:29.000 274 12587.33 50.27 54454.53 88888.00 2016-09-30 18:01:29.125 274 12587.25 50.27 54454.55 88888.00 2016-09-30 18:01:29.250 274 12587.25 50.27 54454.55 88888.00 2016-09-30 18:01:29.375 274 12587.27 50.27 54454.55 88888.00 2016-09-30 18:01:29.500 274 12587.33 50.25 54454.55 88888.00 2016-09-30 18:01:29.625 274 12587.33 50.23 54454.55 88888.00 2016-09-30 18:01:29.750 274 12587.30 50.25 54454.55 88888.00 2016-09-30 18:01:29.875 274 12587.30 50.25 54454.53 88888.00 2016-09-30 18:01:30.000 274 12587.33 50.25 54454.55 88888.00 2016-09-30 18:01:30.125 274 12587.35 50.25 54454.55 88888.00 2016-09-30 18:01:30.250 274 12587.30 50.25 54454.57 88888.00 2016-09-30 18:01:30.375 274 12587.30 50.27 54454.53 88888.00 2016-09-30 18:01:30.500 274 12587.27 50.27 54454.55 88888.00 2016-09-30 18:01:30.625 274 12587.27 50.23 54454.53 88888.00 2016-09-30 18:01:30.750 274 12587.27 50.20 54454.53 88888.00 2016-09-30 18:01:30.875 274 12587.27 50.20 54454.53 88888.00 2016-09-30 18:01:31.000 274 12587.30 50.20 54454.53 88888.00 2016-09-30 18:01:31.125 274 12587.30 50.17 54454.50 88888.00 2016-09-30 18:01:31.250 274 12587.27 50.15 54454.50 88888.00 2016-09-30 18:01:31.375 274 12587.33 50.20 54454.50 88888.00 2016-09-30 18:01:31.500 274 12587.38 50.20 54454.50 88888.00 2016-09-30 18:01:31.625 274 12587.40 50.20 54454.50 88888.00 2016-09-30 18:01:31.750 274 12587.35 50.20 54454.50 88888.00 2016-09-30 18:01:31.875 274 12587.27 50.17 54454.47 88888.00 2016-09-30 18:01:32.000 274 12587.30 50.17 54454.50 88888.00 2016-09-30 18:01:32.125 274 12587.42 50.20 54454.50 88888.00 2016-09-30 18:01:32.250 274 12587.40 50.17 54454.50 88888.00 2016-09-30 18:01:32.375 274 12587.40 50.17 54454.47 88888.00 2016-09-30 18:01:32.500 274 12587.30 50.17 54454.47 88888.00 2016-09-30 18:01:32.625 274 12587.33 50.20 54454.47 88888.00 2016-09-30 18:01:32.750 274 12587.38 50.20 54454.50 88888.00 2016-09-30 18:01:32.875 274 12587.38 50.17 54454.47 88888.00 2016-09-30 18:01:33.000 274 12587.35 50.17 54454.47 88888.00 2016-09-30 18:01:33.125 274 12587.33 50.17 54454.45 88888.00 2016-09-30 18:01:33.250 274 12587.33 50.17 54454.45 88888.00 2016-09-30 18:01:33.375 274 12587.38 50.17 54454.43 88888.00 2016-09-30 18:01:33.500 274 12587.30 50.15 54454.43 88888.00 2016-09-30 18:01:33.625 274 12587.25 50.17 54454.43 88888.00 2016-09-30 18:01:33.750 274 12587.27 50.17 54454.43 88888.00 2016-09-30 18:01:33.875 274 12587.25 50.20 54454.43 88888.00 2016-09-30 18:01:34.000 274 12587.27 50.17 54454.43 88888.00 2016-09-30 18:01:34.125 274 12587.30 50.15 54454.43 88888.00 2016-09-30 18:01:34.250 274 12587.25 50.15 54454.40 88888.00 2016-09-30 18:01:34.375 274 12587.25 50.17 54454.43 88888.00 2016-09-30 18:01:34.500 274 12587.23 50.15 54454.43 88888.00 2016-09-30 18:01:34.625 274 12587.25 50.12 54454.43 88888.00 2016-09-30 18:01:34.750 274 12587.23 50.12 54454.43 88888.00 2016-09-30 18:01:34.875 274 12587.27 50.12 54454.43 88888.00 2016-09-30 18:01:35.000 274 12587.27 50.12 54454.43 88888.00 2016-09-30 18:01:35.125 274 12587.30 50.15 54454.43 88888.00 2016-09-30 18:01:35.250 274 12587.30 50.15 54454.43 88888.00 2016-09-30 18:01:35.375 274 12587.33 50.15 54454.40 88888.00 2016-09-30 18:01:35.500 274 12587.30 50.12 54454.40 88888.00 2016-09-30 18:01:35.625 274 12587.27 50.15 54454.40 88888.00 2016-09-30 18:01:35.750 274 12587.33 50.17 54454.45 88888.00 2016-09-30 18:01:35.875 274 12587.35 50.15 54454.43 88888.00 2016-09-30 18:01:36.000 274 12587.35 50.15 54454.40 88888.00 2016-09-30 18:01:36.125 274 12587.33 50.15 54454.40 88888.00 2016-09-30 18:01:36.250 274 12587.30 50.15 54454.43 88888.00 2016-09-30 18:01:36.375 274 12587.35 50.17 54454.43 88888.00 2016-09-30 18:01:36.500 274 12587.35 50.17 54454.40 88888.00 2016-09-30 18:01:36.625 274 12587.35 50.17 54454.43 88888.00 2016-09-30 18:01:36.750 274 12587.35 50.17 54454.40 88888.00 2016-09-30 18:01:36.875 274 12587.40 50.17 54454.40 88888.00 2016-09-30 18:01:37.000 274 12587.42 50.15 54454.38 88888.00 2016-09-30 18:01:37.125 274 12587.38 50.17 54454.40 88888.00 2016-09-30 18:01:37.250 274 12587.33 50.15 54454.38 88888.00 2016-09-30 18:01:37.375 274 12587.38 50.15 54454.38 88888.00 2016-09-30 18:01:37.500 274 12587.40 50.17 54454.38 88888.00 2016-09-30 18:01:37.625 274 12587.38 50.17 54454.40 88888.00 2016-09-30 18:01:37.750 274 12587.38 50.15 54454.40 88888.00 2016-09-30 18:01:37.875 274 12587.33 50.15 54454.43 88888.00 2016-09-30 18:01:38.000 274 12587.27 50.12 54454.40 88888.00 2016-09-30 18:01:38.125 274 12587.23 50.12 54454.40 88888.00 2016-09-30 18:01:38.250 274 12587.23 50.10 54454.40 88888.00 2016-09-30 18:01:38.375 274 12587.27 50.10 54454.40 88888.00 2016-09-30 18:01:38.500 274 12587.27 50.10 54454.40 88888.00 2016-09-30 18:01:38.625 274 12587.30 50.12 54454.40 88888.00 2016-09-30 18:01:38.750 274 12587.27 50.15 54454.40 88888.00 2016-09-30 18:01:38.875 274 12587.27 50.12 54454.43 88888.00 2016-09-30 18:01:39.000 274 12587.27 50.10 54454.40 88888.00 2016-09-30 18:01:39.125 274 12587.25 50.08 54454.40 88888.00 2016-09-30 18:01:39.250 274 12587.20 50.05 54454.38 88888.00 2016-09-30 18:01:39.375 274 12587.17 50.08 54454.35 88888.00 2016-09-30 18:01:39.500 274 12587.15 50.08 54454.38 88888.00 2016-09-30 18:01:39.625 274 12587.23 50.10 54454.38 88888.00 2016-09-30 18:01:39.750 274 12587.27 50.08 54454.40 88888.00 2016-09-30 18:01:39.875 274 12587.30 50.08 54454.40 88888.00 2016-09-30 18:01:40.000 274 12587.25 50.02 54454.38 88888.00 2016-09-30 18:01:40.125 274 12587.23 50.02 54454.40 88888.00 2016-09-30 18:01:40.250 274 12587.20 50.02 54454.43 88888.00 2016-09-30 18:01:40.375 274 12587.23 50.05 54454.43 88888.00 2016-09-30 18:01:40.500 274 12587.25 50.02 54454.40 88888.00 2016-09-30 18:01:40.625 274 12587.20 50.02 54454.40 88888.00 2016-09-30 18:01:40.750 274 12587.15 50.05 54454.40 88888.00 2016-09-30 18:01:40.875 274 12587.20 50.05 54454.40 88888.00 2016-09-30 18:01:41.000 274 12587.20 50.08 54454.40 88888.00 2016-09-30 18:01:41.125 274 12587.17 50.08 54454.40 88888.00 2016-09-30 18:01:41.250 274 12587.10 50.10 54454.43 88888.00 2016-09-30 18:01:41.375 274 12587.05 50.08 54454.40 88888.00 2016-09-30 18:01:41.500 274 12587.05 50.10 54454.40 88888.00 2016-09-30 18:01:41.625 274 12587.12 50.10 54454.40 88888.00 2016-09-30 18:01:41.750 274 12587.12 50.08 54454.38 88888.00 2016-09-30 18:01:41.875 274 12587.10 50.08 54454.40 88888.00 2016-09-30 18:01:42.000 274 12587.05 50.08 54454.38 88888.00 2016-09-30 18:01:42.125 274 12587.10 50.10 54454.40 88888.00 2016-09-30 18:01:42.250 274 12587.12 50.10 54454.40 88888.00 2016-09-30 18:01:42.375 274 12587.17 50.10 54454.40 88888.00 2016-09-30 18:01:42.500 274 12587.17 50.10 54454.40 88888.00 2016-09-30 18:01:42.625 274 12587.10 50.10 54454.38 88888.00 2016-09-30 18:01:42.750 274 12587.12 50.08 54454.38 88888.00 2016-09-30 18:01:42.875 274 12587.12 50.10 54454.38 88888.00 2016-09-30 18:01:43.000 274 12587.05 50.10 54454.40 88888.00 2016-09-30 18:01:43.125 274 12587.05 50.10 54454.40 88888.00 2016-09-30 18:01:43.250 274 12587.05 50.10 54454.43 88888.00 2016-09-30 18:01:43.375 274 12587.05 50.12 54454.43 88888.00 2016-09-30 18:01:43.500 274 12587.02 50.10 54454.40 88888.00 2016-09-30 18:01:43.625 274 12586.98 50.10 54454.40 88888.00 2016-09-30 18:01:43.750 274 12587.00 50.10 54454.40 88888.00 2016-09-30 18:01:43.875 274 12587.00 50.10 54454.38 88888.00 2016-09-30 18:01:44.000 274 12586.98 50.10 54454.38 88888.00 2016-09-30 18:01:44.125 274 12586.90 50.10 54454.38 88888.00 2016-09-30 18:01:44.250 274 12586.88 50.08 54454.40 88888.00 2016-09-30 18:01:44.375 274 12586.90 50.05 54454.40 88888.00 2016-09-30 18:01:44.500 274 12586.83 50.08 54454.40 88888.00 2016-09-30 18:01:44.625 274 12586.80 50.10 54454.40 88888.00 2016-09-30 18:01:44.750 274 12586.83 50.08 54454.43 88888.00 2016-09-30 18:01:44.875 274 12586.83 50.10 54454.43 88888.00 2016-09-30 18:01:45.000 274 12586.75 50.08 54454.43 88888.00 2016-09-30 18:01:45.125 274 12586.77 50.10 54454.43 88888.00 2016-09-30 18:01:45.250 274 12586.70 50.02 54454.43 88888.00 2016-09-30 18:01:45.375 274 12586.77 50.05 54454.40 88888.00 2016-09-30 18:01:45.500 274 12586.80 50.05 54454.43 88888.00 2016-09-30 18:01:45.625 274 12586.77 50.05 54454.45 88888.00 2016-09-30 18:01:45.750 274 12586.75 50.08 54454.45 88888.00 2016-09-30 18:01:45.875 274 12586.73 50.05 54454.43 88888.00 2016-09-30 18:01:46.000 274 12586.65 50.02 54454.43 88888.00 2016-09-30 18:01:46.125 274 12586.60 50.05 54454.43 88888.00 2016-09-30 18:01:46.250 274 12586.52 50.08 54454.45 88888.00 2016-09-30 18:01:46.375 274 12586.52 50.08 54454.45 88888.00 2016-09-30 18:01:46.500 274 12586.50 50.08 54454.43 88888.00 2016-09-30 18:01:46.625 274 12586.48 50.05 54454.45 88888.00 2016-09-30 18:01:46.750 274 12586.45 50.05 54454.45 88888.00 2016-09-30 18:01:46.875 274 12586.42 50.08 54454.47 88888.00 2016-09-30 18:01:47.000 274 12586.48 50.10 54454.47 88888.00 2016-09-30 18:01:47.125 274 12586.48 50.10 54454.47 88888.00 2016-09-30 18:01:47.250 274 12586.35 50.08 54454.47 88888.00 2016-09-30 18:01:47.375 274 12586.33 50.10 54454.47 88888.00 2016-09-30 18:01:47.500 274 12586.33 50.10 54454.47 88888.00 2016-09-30 18:01:47.625 274 12586.38 50.08 54454.47 88888.00 2016-09-30 18:01:47.750 274 12586.38 50.05 54454.47 88888.00 2016-09-30 18:01:47.875 274 12586.30 50.05 54454.50 88888.00 2016-09-30 18:01:48.000 274 12586.33 50.10 54454.50 88888.00 2016-09-30 18:01:48.125 274 12586.30 50.05 54454.53 88888.00 2016-09-30 18:01:48.250 274 12586.23 50.02 54454.53 88888.00 2016-09-30 18:01:48.375 274 12586.27 50.02 54454.53 88888.00 2016-09-30 18:01:48.500 274 12586.27 50.02 54454.53 88888.00 2016-09-30 18:01:48.625 274 12586.20 50.05 54454.53 88888.00 2016-09-30 18:01:48.750 274 12586.15 50.05 54454.53 88888.00 2016-09-30 18:01:48.875 274 12586.15 50.08 54454.55 88888.00 2016-09-30 18:01:49.000 274 12586.10 50.05 54454.53 88888.00 2016-09-30 18:01:49.125 274 12586.05 50.05 54454.53 88888.00 2016-09-30 18:01:49.250 274 12586.02 50.05 54454.57 88888.00 2016-09-30 18:01:49.375 274 12586.00 50.08 54454.57 88888.00 2016-09-30 18:01:49.500 274 12585.92 50.10 54454.55 88888.00 2016-09-30 18:01:49.625 274 12585.88 50.05 54454.55 88888.00 2016-09-30 18:01:49.750 274 12585.90 50.05 54454.55 88888.00 2016-09-30 18:01:49.875 274 12585.88 50.10 54454.53 88888.00 2016-09-30 18:01:50.000 274 12585.88 50.10 54454.53 88888.00 2016-09-30 18:01:50.125 274 12585.83 50.10 54454.55 88888.00 2016-09-30 18:01:50.250 274 12585.80 50.05 54454.55 88888.00 2016-09-30 18:01:50.375 274 12585.80 50.05 54454.57 88888.00 2016-09-30 18:01:50.500 274 12585.83 50.10 54454.57 88888.00 2016-09-30 18:01:50.625 274 12585.88 50.10 54454.57 88888.00 2016-09-30 18:01:50.750 274 12585.83 50.08 54454.57 88888.00 2016-09-30 18:01:50.875 274 12585.75 50.08 54454.55 88888.00 2016-09-30 18:01:51.000 274 12585.77 50.08 54454.53 88888.00 2016-09-30 18:01:51.125 274 12585.80 50.12 54454.55 88888.00 2016-09-30 18:01:51.250 274 12585.77 50.15 54454.57 88888.00 2016-09-30 18:01:51.375 274 12585.77 50.17 54454.57 88888.00 2016-09-30 18:01:51.500 274 12585.75 50.17 54454.57 88888.00 2016-09-30 18:01:51.625 274 12585.67 50.15 54454.57 88888.00 2016-09-30 18:01:51.750 274 12585.73 50.12 54454.57 88888.00 2016-09-30 18:01:51.875 274 12585.70 50.10 54454.57 88888.00 2016-09-30 18:01:52.000 274 12585.67 50.10 54454.57 88888.00 2016-09-30 18:01:52.125 274 12585.67 50.12 54454.57 88888.00 2016-09-30 18:01:52.250 274 12585.62 50.12 54454.60 88888.00 2016-09-30 18:01:52.375 274 12585.67 50.12 54454.60 88888.00 2016-09-30 18:01:52.500 274 12585.65 50.08 54454.60 88888.00 2016-09-30 18:01:52.625 274 12585.58 50.08 54454.57 88888.00 2016-09-30 18:01:52.750 274 12585.55 50.08 54454.60 88888.00 2016-09-30 18:01:52.875 274 12585.55 50.08 54454.60 88888.00 2016-09-30 18:01:53.000 274 12585.48 50.05 54454.57 88888.00 2016-09-30 18:01:53.125 274 12585.48 50.05 54454.60 88888.00 2016-09-30 18:01:53.250 274 12585.48 50.02 54454.60 88888.00 2016-09-30 18:01:53.375 274 12585.42 50.00 54454.57 88888.00 2016-09-30 18:01:53.500 274 12585.42 49.98 54454.57 88888.00 2016-09-30 18:01:53.625 274 12585.42 50.00 54454.57 88888.00 2016-09-30 18:01:53.750 274 12585.45 49.98 54454.60 88888.00 2016-09-30 18:01:53.875 274 12585.42 50.00 54454.60 88888.00 2016-09-30 18:01:54.000 274 12585.42 50.00 54454.60 88888.00 2016-09-30 18:01:54.125 274 12585.35 50.00 54454.60 88888.00 2016-09-30 18:01:54.250 274 12585.30 50.00 54454.60 88888.00 2016-09-30 18:01:54.375 274 12585.38 49.98 54454.60 88888.00 2016-09-30 18:01:54.500 274 12585.50 49.98 54454.60 88888.00 2016-09-30 18:01:54.625 274 12585.52 49.95 54454.62 88888.00 2016-09-30 18:01:54.750 274 12585.50 49.95 54454.60 88888.00 2016-09-30 18:01:54.875 274 12585.48 49.92 54454.60 88888.00 2016-09-30 18:01:55.000 274 12585.42 49.90 54454.60 88888.00 2016-09-30 18:01:55.125 274 12585.40 49.90 54454.60 88888.00 2016-09-30 18:01:55.250 274 12585.40 49.88 54454.60 88888.00 2016-09-30 18:01:55.375 274 12585.42 49.88 54454.60 88888.00 2016-09-30 18:01:55.500 274 12585.42 49.88 54454.60 88888.00 2016-09-30 18:01:55.625 274 12585.38 49.83 54454.62 88888.00 2016-09-30 18:01:55.750 274 12585.42 49.83 54454.60 88888.00 2016-09-30 18:01:55.875 274 12585.42 49.83 54454.62 88888.00 2016-09-30 18:01:56.000 274 12585.35 49.80 54454.65 88888.00 2016-09-30 18:01:56.125 274 12585.25 49.80 54454.62 88888.00 2016-09-30 18:01:56.250 274 12585.27 49.75 54454.62 88888.00 2016-09-30 18:01:56.375 274 12585.35 49.75 54454.65 88888.00 2016-09-30 18:01:56.500 274 12585.35 49.75 54454.62 88888.00 2016-09-30 18:01:56.625 274 12585.30 49.73 54454.62 88888.00 2016-09-30 18:01:56.750 274 12585.27 49.62 54454.57 88888.00 2016-09-30 18:01:56.875 274 12585.30 49.62 54454.60 88888.00 2016-09-30 18:01:57.000 274 12585.38 49.62 54454.65 88888.00 2016-09-30 18:01:57.125 274 12585.35 49.60 54454.62 88888.00 2016-09-30 18:01:57.250 274 12585.35 49.55 54454.62 88888.00 2016-09-30 18:01:57.375 274 12585.35 49.55 54454.62 88888.00 2016-09-30 18:01:57.500 274 12585.33 49.55 54454.62 88888.00 2016-09-30 18:01:57.625 274 12585.30 49.52 54454.62 88888.00 2016-09-30 18:01:57.750 274 12585.33 49.50 54454.62 88888.00 2016-09-30 18:01:57.875 274 12585.38 49.52 54454.62 88888.00 2016-09-30 18:01:58.000 274 12585.35 49.48 54454.62 88888.00 2016-09-30 18:01:58.125 274 12585.27 49.40 54454.62 88888.00 2016-09-30 18:01:58.250 274 12585.30 49.35 54454.65 88888.00 2016-09-30 18:01:58.375 274 12585.38 49.30 54454.65 88888.00 2016-09-30 18:01:58.500 274 12585.40 49.33 54454.62 88888.00 2016-09-30 18:01:58.625 274 12585.35 49.33 54454.62 88888.00 2016-09-30 18:01:58.750 274 12585.33 49.27 54454.62 88888.00 2016-09-30 18:01:58.875 274 12585.35 49.23 54454.62 88888.00 2016-09-30 18:01:59.000 274 12585.33 49.17 54454.60 88888.00 2016-09-30 18:01:59.125 274 12585.30 49.15 54454.62 88888.00 2016-09-30 18:01:59.250 274 12585.33 49.15 54454.62 88888.00 2016-09-30 18:01:59.375 274 12585.38 49.10 54454.60 88888.00 2016-09-30 18:01:59.500 274 12585.38 49.10 54454.60 88888.00 2016-09-30 18:01:59.625 274 12585.38 49.10 54454.60 88888.00 2016-09-30 18:01:59.750 274 12585.35 49.05 54454.60 88888.00 2016-09-30 18:01:59.875 274 12585.35 49.05 54454.60 88888.00 2016-09-30 18:02:00.000 274 12585.38 49.02 54454.60 88888.00 2016-09-30 18:02:00.125 274 12585.42 49.00 54454.60 88888.00 2016-09-30 18:02:00.250 274 12585.35 48.95 54454.62 88888.00 2016-09-30 18:02:00.375 274 12585.38 48.92 54454.62 88888.00 2016-09-30 18:02:00.500 274 12585.33 48.88 54454.60 88888.00 2016-09-30 18:02:00.625 274 12585.35 48.88 54454.62 88888.00 2016-09-30 18:02:00.750 274 12585.38 48.88 54454.65 88888.00 2016-09-30 18:02:00.875 274 12585.38 48.90 54454.65 88888.00 2016-09-30 18:02:01.000 274 12585.48 48.88 54454.65 88888.00 2016-09-30 18:02:01.125 274 12585.48 48.83 54454.65 88888.00 2016-09-30 18:02:01.250 274 12585.38 48.77 54454.65 88888.00 2016-09-30 18:02:01.375 274 12585.35 48.77 54454.62 88888.00 2016-09-30 18:02:01.500 274 12585.33 48.75 54454.62 88888.00 2016-09-30 18:02:01.625 274 12585.35 48.77 54454.62 88888.00 2016-09-30 18:02:01.750 274 12585.35 48.75 54454.62 88888.00 2016-09-30 18:02:01.875 274 12585.38 48.73 54454.62 88888.00 2016-09-30 18:02:02.000 274 12585.38 48.73 54454.62 88888.00 2016-09-30 18:02:02.125 274 12585.35 48.73 54454.65 88888.00 2016-09-30 18:02:02.250 274 12585.27 48.65 54454.65 88888.00 2016-09-30 18:02:02.375 274 12585.30 48.67 54454.65 88888.00 2016-09-30 18:02:02.500 274 12585.33 48.70 54454.62 88888.00 2016-09-30 18:02:02.625 274 12585.35 48.65 54454.62 88888.00 2016-09-30 18:02:02.750 274 12585.33 48.62 54454.62 88888.00 2016-09-30 18:02:02.875 274 12585.25 48.58 54454.60 88888.00 2016-09-30 18:02:03.000 274 12585.23 48.55 54454.60 88888.00 2016-09-30 18:02:03.125 274 12585.25 48.58 54454.60 88888.00 2016-09-30 18:02:03.250 274 12585.33 48.55 54454.62 88888.00 2016-09-30 18:02:03.375 274 12585.38 48.48 54454.60 88888.00 2016-09-30 18:02:03.500 274 12585.38 48.48 54454.60 88888.00 2016-09-30 18:02:03.625 274 12585.33 48.50 54454.62 88888.00 2016-09-30 18:02:03.750 274 12585.35 48.45 54454.60 88888.00 2016-09-30 18:02:03.875 274 12585.33 48.45 54454.60 88888.00 2016-09-30 18:02:04.000 274 12585.30 48.42 54454.60 88888.00 2016-09-30 18:02:04.125 274 12585.38 48.42 54454.62 88888.00 2016-09-30 18:02:04.250 274 12585.45 48.38 54454.65 88888.00 2016-09-30 18:02:04.375 274 12585.50 48.35 54454.62 88888.00 2016-09-30 18:02:04.500 274 12585.45 48.33 54454.62 88888.00 2016-09-30 18:02:04.625 274 12585.45 48.33 54454.62 88888.00 2016-09-30 18:02:04.750 274 12585.50 48.35 54454.65 88888.00 2016-09-30 18:02:04.875 274 12585.48 48.38 54454.65 88888.00 2016-09-30 18:02:05.000 274 12585.45 48.30 54454.60 88888.00 2016-09-30 18:02:05.125 274 12585.42 48.25 54454.60 88888.00 2016-09-30 18:02:05.250 274 12585.35 48.23 54454.62 88888.00 2016-09-30 18:02:05.375 274 12585.40 48.25 54454.60 88888.00 2016-09-30 18:02:05.500 274 12585.38 48.25 54454.60 88888.00 2016-09-30 18:02:05.625 274 12585.48 48.20 54454.60 88888.00 2016-09-30 18:02:05.750 274 12585.55 48.20 54454.60 88888.00 2016-09-30 18:02:05.875 274 12585.55 48.20 54454.57 88888.00 2016-09-30 18:02:06.000 274 12585.55 48.15 54454.57 88888.00 2016-09-30 18:02:06.125 274 12585.52 48.17 54454.60 88888.00 2016-09-30 18:02:06.250 274 12585.45 48.15 54454.60 88888.00 2016-09-30 18:02:06.375 274 12585.48 48.15 54454.60 88888.00 2016-09-30 18:02:06.500 274 12585.50 48.12 54454.60 88888.00 2016-09-30 18:02:06.625 274 12585.50 48.12 54454.60 88888.00 2016-09-30 18:02:06.750 274 12585.50 48.12 54454.57 88888.00 2016-09-30 18:02:06.875 274 12585.52 48.10 54454.57 88888.00 2016-09-30 18:02:07.000 274 12585.52 48.10 54454.57 88888.00 2016-09-30 18:02:07.125 274 12585.52 48.15 54454.57 88888.00 2016-09-30 18:02:07.250 274 12585.52 48.12 54454.57 88888.00 2016-09-30 18:02:07.375 274 12585.50 48.17 54454.57 88888.00 2016-09-30 18:02:07.500 274 12585.48 48.17 54454.57 88888.00 2016-09-30 18:02:07.625 274 12585.42 48.15 54454.60 88888.00 2016-09-30 18:02:07.750 274 12585.38 48.12 54454.57 88888.00 2016-09-30 18:02:07.875 274 12585.40 48.10 54454.55 88888.00 2016-09-30 18:02:08.000 274 12585.42 48.10 54454.55 88888.00 2016-09-30 18:02:08.125 274 12585.38 48.15 54454.60 88888.00 2016-09-30 18:02:08.250 274 12585.33 48.10 54454.60 88888.00 2016-09-30 18:02:08.375 274 12585.38 48.10 54454.57 88888.00 2016-09-30 18:02:08.500 274 12585.38 48.08 54454.55 88888.00 2016-09-30 18:02:08.625 274 12585.38 48.08 54454.57 88888.00 2016-09-30 18:02:08.750 274 12585.40 48.08 54454.57 88888.00 2016-09-30 18:02:08.875 274 12585.35 48.08 54454.57 88888.00 2016-09-30 18:02:09.000 274 12585.33 48.08 54454.55 88888.00 2016-09-30 18:02:09.125 274 12585.35 48.08 54454.55 88888.00 2016-09-30 18:02:09.250 274 12585.35 48.08 54454.60 88888.00 2016-09-30 18:02:09.375 274 12585.38 48.08 54454.60 88888.00 2016-09-30 18:02:09.500 274 12585.33 48.08 54454.57 88888.00 2016-09-30 18:02:09.625 274 12585.23 48.05 54454.55 88888.00 2016-09-30 18:02:09.750 274 12585.23 48.05 54454.55 88888.00 2016-09-30 18:02:09.875 274 12585.33 48.05 54454.55 88888.00 2016-09-30 18:02:10.000 274 12585.30 48.05 54454.53 88888.00 2016-09-30 18:02:10.125 274 12585.17 48.05 54454.53 88888.00 2016-09-30 18:02:10.250 274 12585.15 48.02 54454.53 88888.00 2016-09-30 18:02:10.375 274 12585.20 48.02 54454.53 88888.00 2016-09-30 18:02:10.500 274 12585.15 48.02 54454.53 88888.00 2016-09-30 18:02:10.625 274 12585.15 48.02 54454.53 88888.00 2016-09-30 18:02:10.750 274 12585.17 48.02 54454.57 88888.00 2016-09-30 18:02:10.875 274 12585.15 48.02 54454.55 88888.00 2016-09-30 18:02:11.000 274 12585.15 48.02 54454.55 88888.00 2016-09-30 18:02:11.125 274 12585.15 48.02 54454.55 88888.00 2016-09-30 18:02:11.250 274 12585.12 48.02 54454.55 88888.00 2016-09-30 18:02:11.375 274 12585.15 48.05 54454.53 88888.00 2016-09-30 18:02:11.500 274 12585.15 48.02 54454.53 88888.00 2016-09-30 18:02:11.625 274 12585.10 47.98 54454.53 88888.00 2016-09-30 18:02:11.750 274 12585.05 48.00 54454.53 88888.00 2016-09-30 18:02:11.875 274 12585.08 48.00 54454.55 88888.00 2016-09-30 18:02:12.000 274 12585.02 48.02 54454.53 88888.00 2016-09-30 18:02:12.125 274 12584.98 47.98 54454.55 88888.00 2016-09-30 18:02:12.250 274 12585.02 47.95 54454.55 88888.00 2016-09-30 18:02:12.375 274 12585.05 47.98 54454.55 88888.00 2016-09-30 18:02:12.500 274 12585.00 47.98 54454.55 88888.00 2016-09-30 18:02:12.625 274 12584.98 47.95 54454.53 88888.00 2016-09-30 18:02:12.750 274 12585.02 47.95 54454.53 88888.00 2016-09-30 18:02:12.875 274 12585.05 47.98 54454.55 88888.00 2016-09-30 18:02:13.000 274 12585.00 47.98 54454.53 88888.00 2016-09-30 18:02:13.125 274 12584.90 48.00 54454.53 88888.00 2016-09-30 18:02:13.250 274 12584.92 48.00 54454.53 88888.00 2016-09-30 18:02:13.375 274 12585.00 48.00 54454.55 88888.00 2016-09-30 18:02:13.500 274 12584.92 47.98 54454.50 88888.00 2016-09-30 18:02:13.625 274 12584.83 47.98 54454.50 88888.00 2016-09-30 18:02:13.750 274 12584.83 47.98 54454.50 88888.00 2016-09-30 18:02:13.875 274 12584.85 47.95 54454.47 88888.00 2016-09-30 18:02:14.000 274 12584.83 47.95 54454.47 88888.00 2016-09-30 18:02:14.125 274 12584.77 47.95 54454.50 88888.00 2016-09-30 18:02:14.250 274 12584.75 47.98 54454.53 88888.00 2016-09-30 18:02:14.375 274 12584.77 47.98 54454.50 88888.00 2016-09-30 18:02:14.500 274 12584.73 47.92 54454.50 88888.00 2016-09-30 18:02:14.625 274 12584.67 47.92 54454.53 88888.00 2016-09-30 18:02:14.750 274 12584.62 47.92 54454.50 88888.00 2016-09-30 18:02:14.875 274 12584.58 47.90 54454.50 88888.00 2016-09-30 18:02:15.000 274 12584.52 47.90 54454.53 88888.00 2016-09-30 18:02:15.125 274 12584.58 47.92 54454.53 88888.00 2016-09-30 18:02:15.250 274 12584.62 47.92 54454.53 88888.00 2016-09-30 18:02:15.375 274 12584.67 47.92 54454.53 88888.00 2016-09-30 18:02:15.500 274 12584.65 47.92 54454.53 88888.00 2016-09-30 18:02:15.625 274 12584.55 47.90 54454.53 88888.00 2016-09-30 18:02:15.750 274 12584.48 47.90 54454.50 88888.00 2016-09-30 18:02:15.875 274 12584.48 47.92 54454.50 88888.00 2016-09-30 18:02:16.000 274 12584.50 47.90 54454.50 88888.00 2016-09-30 18:02:16.125 274 12584.48 47.90 54454.53 88888.00 2016-09-30 18:02:16.250 274 12584.40 47.85 54454.55 88888.00 2016-09-30 18:02:16.375 274 12584.42 47.88 54454.55 88888.00 2016-09-30 18:02:16.500 274 12584.45 47.88 54454.53 88888.00 2016-09-30 18:02:16.625 274 12584.38 47.83 54454.53 88888.00 2016-09-30 18:02:16.750 274 12584.33 47.83 54454.50 88888.00 2016-09-30 18:02:16.875 274 12584.30 47.77 54454.53 88888.00 2016-09-30 18:02:17.000 274 12584.27 47.77 54454.50 88888.00 2016-09-30 18:02:17.125 274 12584.27 47.75 54454.47 88888.00 2016-09-30 18:02:17.250 274 12584.23 47.70 54454.50 88888.00 2016-09-30 18:02:17.375 274 12584.25 47.73 54454.53 88888.00 2016-09-30 18:02:17.500 274 12584.25 47.73 54454.53 88888.00 2016-09-30 18:02:17.625 274 12584.27 47.70 54454.55 88888.00 2016-09-30 18:02:17.750 274 12584.25 47.67 54454.53 88888.00 2016-09-30 18:02:17.875 274 12584.17 47.65 54454.55 88888.00 2016-09-30 18:02:18.000 274 12584.12 47.65 54454.55 88888.00 2016-09-30 18:02:18.125 274 12584.10 47.67 54454.57 88888.00 2016-09-30 18:02:18.250 274 12584.08 47.65 54454.55 88888.00 2016-09-30 18:02:18.375 274 12584.10 47.65 54454.55 88888.00 2016-09-30 18:02:18.500 274 12584.08 47.60 54454.55 88888.00 2016-09-30 18:02:18.625 274 12584.10 47.58 54454.55 88888.00 2016-09-30 18:02:18.750 274 12584.17 47.60 54454.55 88888.00 2016-09-30 18:02:18.875 274 12584.17 47.58 54454.55 88888.00 2016-09-30 18:02:19.000 274 12584.12 47.55 54454.55 88888.00 2016-09-30 18:02:19.125 274 12584.08 47.55 54454.55 88888.00 2016-09-30 18:02:19.250 274 12584.05 47.55 54454.55 88888.00 2016-09-30 18:02:19.375 274 12584.08 47.58 54454.55 88888.00 2016-09-30 18:02:19.500 274 12584.08 47.55 54454.55 88888.00 2016-09-30 18:02:19.625 274 12584.02 47.55 54454.53 88888.00 2016-09-30 18:02:19.750 274 12584.00 47.55 54454.55 88888.00 2016-09-30 18:02:19.875 274 12584.05 47.55 54454.55 88888.00 2016-09-30 18:02:20.000 274 12584.02 47.58 54454.55 88888.00 2016-09-30 18:02:20.125 274 12584.00 47.58 54454.55 88888.00 2016-09-30 18:02:20.250 274 12583.95 47.58 54454.53 88888.00 2016-09-30 18:02:20.375 274 12583.95 47.58 54454.53 88888.00 2016-09-30 18:02:20.500 274 12583.95 47.60 54454.55 88888.00 2016-09-30 18:02:20.625 274 12583.95 47.58 54454.55 88888.00 2016-09-30 18:02:20.750 274 12584.00 47.58 54454.55 88888.00 2016-09-30 18:02:20.875 274 12584.02 47.55 54454.55 88888.00 2016-09-30 18:02:21.000 274 12584.00 47.52 54454.53 88888.00 2016-09-30 18:02:21.125 274 12584.00 47.55 54454.53 88888.00 2016-09-30 18:02:21.250 274 12583.98 47.58 54454.55 88888.00 2016-09-30 18:02:21.375 274 12583.98 47.58 54454.55 88888.00 2016-09-30 18:02:21.500 274 12583.98 47.58 54454.53 88888.00 2016-09-30 18:02:21.625 274 12584.00 47.58 54454.53 88888.00 2016-09-30 18:02:21.750 274 12583.98 47.62 54454.55 88888.00 2016-09-30 18:02:21.875 274 12583.98 47.62 54454.55 88888.00 2016-09-30 18:02:22.000 274 12584.02 47.62 54454.55 88888.00 2016-09-30 18:02:22.125 274 12584.02 47.60 54454.53 88888.00 2016-09-30 18:02:22.250 274 12583.98 47.60 54454.53 88888.00 2016-09-30 18:02:22.375 274 12584.02 47.62 54454.50 88888.00 2016-09-30 18:02:22.500 274 12584.08 47.65 54454.47 88888.00 2016-09-30 18:02:22.625 274 12584.02 47.62 54454.47 88888.00 2016-09-30 18:02:22.750 274 12583.98 47.60 54454.47 88888.00 2016-09-30 18:02:22.875 274 12584.00 47.58 54454.47 88888.00 2016-09-30 18:02:23.000 274 12584.08 47.58 54454.47 88888.00 2016-09-30 18:02:23.125 274 12584.08 47.58 54454.50 88888.00 2016-09-30 18:02:23.250 274 12584.08 47.62 54454.50 88888.00 2016-09-30 18:02:23.375 274 12584.15 47.67 54454.47 88888.00 2016-09-30 18:02:23.500 274 12584.12 47.62 54454.43 88888.00 2016-09-30 18:02:23.625 274 12584.12 47.67 54454.43 88888.00 2016-09-30 18:02:23.750 274 12584.12 47.67 54454.43 88888.00 2016-09-30 18:02:23.875 274 12584.08 47.70 54454.43 88888.00 2016-09-30 18:02:24.000 274 12584.08 47.70 54454.40 88888.00 2016-09-30 18:02:24.125 274 12584.12 47.75 54454.43 88888.00 2016-09-30 18:02:24.250 274 12584.17 47.75 54454.45 88888.00 2016-09-30 18:02:24.375 274 12584.17 47.75 54454.45 88888.00 2016-09-30 18:02:24.500 274 12584.08 47.73 54454.45 88888.00 2016-09-30 18:02:24.625 274 12584.02 47.75 54454.43 88888.00 2016-09-30 18:02:24.750 274 12584.08 47.75 54454.43 88888.00 2016-09-30 18:02:24.875 274 12584.08 47.75 54454.43 88888.00 2016-09-30 18:02:25.000 274 12584.15 47.77 54454.40 88888.00 2016-09-30 18:02:25.125 274 12584.15 47.77 54454.40 88888.00 2016-09-30 18:02:25.250 274 12584.10 47.75 54454.40 88888.00 2016-09-30 18:02:25.375 274 12584.15 47.77 54454.38 88888.00 2016-09-30 18:02:25.500 274 12584.15 47.75 54454.40 88888.00 2016-09-30 18:02:25.625 274 12584.15 47.77 54454.40 88888.00 2016-09-30 18:02:25.750 274 12584.17 47.73 54454.38 88888.00 2016-09-30 18:02:25.875 274 12584.17 47.73 54454.38 88888.00 2016-09-30 18:02:26.000 274 12584.17 47.70 54454.38 88888.00 2016-09-30 18:02:26.125 274 12584.17 47.73 54454.38 88888.00 2016-09-30 18:02:26.250 274 12584.12 47.67 54454.38 88888.00 2016-09-30 18:02:26.375 274 12584.17 47.70 54454.40 88888.00 2016-09-30 18:02:26.500 274 12584.20 47.73 54454.43 88888.00 2016-09-30 18:02:26.625 274 12584.17 47.73 54454.40 88888.00 2016-09-30 18:02:26.750 274 12584.20 47.70 54454.40 88888.00 2016-09-30 18:02:26.875 274 12584.23 47.65 54454.40 88888.00 2016-09-30 18:02:27.000 274 12584.17 47.60 54454.38 88888.00 2016-09-30 18:02:27.125 274 12584.15 47.60 54454.38 88888.00 2016-09-30 18:02:27.250 274 12584.15 47.60 54454.38 88888.00 2016-09-30 18:02:27.375 274 12584.25 47.60 54454.38 88888.00 2016-09-30 18:02:27.500 274 12584.27 47.58 54454.35 88888.00 2016-09-30 18:02:27.625 274 12584.25 47.58 54454.35 88888.00 2016-09-30 18:02:27.750 274 12584.20 47.55 54454.38 88888.00 2016-09-30 18:02:27.875 274 12584.25 47.55 54454.35 88888.00 2016-09-30 18:02:28.000 274 12584.27 47.52 54454.35 88888.00 2016-09-30 18:02:28.125 274 12584.27 47.50 54454.35 88888.00 2016-09-30 18:02:28.250 274 12584.23 47.48 54454.35 88888.00 2016-09-30 18:02:28.375 274 12584.33 47.48 54454.38 88888.00 2016-09-30 18:02:28.500 274 12584.33 47.48 54454.38 88888.00 2016-09-30 18:02:28.625 274 12584.30 47.42 54454.32 88888.00 2016-09-30 18:02:28.750 274 12584.33 47.40 54454.35 88888.00 2016-09-30 18:02:28.875 274 12584.38 47.38 54454.35 88888.00 2016-09-30 18:02:29.000 274 12584.38 47.38 54454.32 88888.00 2016-09-30 18:02:29.125 274 12584.38 47.38 54454.35 88888.00 2016-09-30 18:02:29.250 274 12584.38 47.33 54454.35 88888.00 2016-09-30 18:02:29.375 274 12584.42 47.33 54454.35 88888.00 2016-09-30 18:02:29.500 274 12584.40 47.30 54454.32 88888.00 2016-09-30 18:02:29.625 274 12584.42 47.27 54454.30 88888.00 2016-09-30 18:02:29.750 274 12584.35 47.27 54454.30 88888.00 2016-09-30 18:02:29.875 274 12584.33 47.27 54454.30 88888.00 2016-09-30 18:02:30.000 274 12584.35 47.25 54454.30 88888.00 2016-09-30 18:02:30.125 274 12584.38 47.23 54454.28 88888.00 2016-09-30 18:02:30.250 274 12584.33 47.20 54454.28 88888.00 2016-09-30 18:02:30.375 274 12584.35 47.17 54454.28 88888.00 2016-09-30 18:02:30.500 274 12584.42 47.17 54454.30 88888.00 2016-09-30 18:02:30.625 274 12584.40 47.17 54454.30 88888.00 2016-09-30 18:02:30.750 274 12584.38 47.15 54454.28 88888.00 2016-09-30 18:02:30.875 274 12584.35 47.15 54454.30 88888.00 2016-09-30 18:02:31.000 274 12584.33 47.15 54454.28 88888.00 2016-09-30 18:02:31.125 274 12584.23 47.15 54454.28 88888.00 2016-09-30 18:02:31.250 274 12584.17 47.10 54454.28 88888.00 2016-09-30 18:02:31.375 274 12584.20 47.10 54454.25 88888.00 2016-09-30 18:02:31.500 274 12584.25 47.05 54454.25 88888.00 2016-09-30 18:02:31.625 274 12584.33 47.08 54454.28 88888.00 2016-09-30 18:02:31.750 274 12584.30 47.05 54454.25 88888.00 2016-09-30 18:02:31.875 274 12584.27 47.05 54454.28 88888.00 2016-09-30 18:02:32.000 274 12584.23 47.05 54454.25 88888.00 2016-09-30 18:02:32.125 274 12584.20 47.05 54454.28 88888.00 2016-09-30 18:02:32.250 274 12584.15 47.02 54454.28 88888.00 2016-09-30 18:02:32.375 274 12584.17 46.98 54454.28 88888.00 2016-09-30 18:02:32.500 274 12584.20 46.98 54454.28 88888.00 2016-09-30 18:02:32.625 274 12584.23 46.98 54454.28 88888.00 2016-09-30 18:02:32.750 274 12584.20 47.00 54454.28 88888.00 2016-09-30 18:02:32.875 274 12584.15 47.00 54454.28 88888.00 2016-09-30 18:02:33.000 274 12584.10 46.98 54454.25 88888.00 2016-09-30 18:02:33.125 274 12584.08 46.98 54454.22 88888.00 2016-09-30 18:02:33.250 274 12584.10 46.95 54454.22 88888.00 2016-09-30 18:02:33.375 274 12584.10 46.90 54454.22 88888.00 2016-09-30 18:02:33.500 274 12584.05 46.92 54454.22 88888.00 2016-09-30 18:02:33.625 274 12584.08 46.90 54454.25 88888.00 2016-09-30 18:02:33.750 274 12584.08 46.90 54454.28 88888.00 2016-09-30 18:02:33.875 274 12584.00 46.90 54454.25 88888.00 2016-09-30 18:02:34.000 274 12583.92 46.88 54454.25 88888.00 2016-09-30 18:02:34.125 274 12583.92 46.83 54454.25 88888.00 2016-09-30 18:02:34.250 274 12583.85 46.83 54454.25 88888.00 2016-09-30 18:02:34.375 274 12583.90 46.83 54454.25 88888.00 2016-09-30 18:02:34.500 274 12583.92 46.80 54454.22 88888.00 2016-09-30 18:02:34.625 274 12583.92 46.83 54454.25 88888.00 2016-09-30 18:02:34.750 274 12583.92 46.83 54454.25 88888.00 2016-09-30 18:02:34.875 274 12583.88 46.80 54454.25 88888.00 2016-09-30 18:02:35.000 274 12583.88 46.80 54454.25 88888.00 2016-09-30 18:02:35.125 274 12583.83 46.77 54454.25 88888.00 2016-09-30 18:02:35.250 274 12583.80 46.77 54454.25 88888.00 2016-09-30 18:02:35.375 274 12583.80 46.77 54454.22 88888.00 2016-09-30 18:02:35.500 274 12583.80 46.75 54454.22 88888.00 2016-09-30 18:02:35.625 274 12583.77 46.73 54454.25 88888.00 2016-09-30 18:02:35.750 274 12583.83 46.75 54454.25 88888.00 2016-09-30 18:02:35.875 274 12583.77 46.73 54454.25 88888.00 2016-09-30 18:02:36.000 274 12583.75 46.70 54454.22 88888.00 2016-09-30 18:02:36.125 274 12583.75 46.73 54454.28 88888.00 2016-09-30 18:02:36.250 274 12583.70 46.65 54454.25 88888.00 2016-09-30 18:02:36.375 274 12583.75 46.67 54454.25 88888.00 2016-09-30 18:02:36.500 274 12583.73 46.65 54454.28 88888.00 2016-09-30 18:02:36.625 274 12583.67 46.62 54454.30 88888.00 2016-09-30 18:02:36.750 274 12583.62 46.62 54454.30 88888.00 2016-09-30 18:02:36.875 274 12583.73 46.62 54454.30 88888.00 2016-09-30 18:02:37.000 274 12583.73 46.60 54454.28 88888.00 2016-09-30 18:02:37.125 274 12583.65 46.58 54454.30 88888.00 2016-09-30 18:02:37.250 274 12583.58 46.55 54454.28 88888.00 2016-09-30 18:02:37.375 274 12583.62 46.55 54454.30 88888.00 2016-09-30 18:02:37.500 274 12583.65 46.58 54454.30 88888.00 2016-09-30 18:02:37.625 274 12583.62 46.52 54454.25 88888.00 2016-09-30 18:02:37.750 274 12583.58 46.50 54454.25 88888.00 2016-09-30 18:02:37.875 274 12583.55 46.48 54454.28 88888.00 2016-09-30 18:02:38.000 274 12583.50 46.45 54454.28 88888.00 2016-09-30 18:02:38.125 274 12583.50 46.45 54454.28 88888.00 2016-09-30 18:02:38.250 274 12583.48 46.45 54454.30 88888.00 2016-09-30 18:02:38.375 274 12583.50 46.45 54454.30 88888.00 2016-09-30 18:02:38.500 274 12583.48 46.48 54454.30 88888.00 2016-09-30 18:02:38.625 274 12583.42 46.50 54454.32 88888.00 2016-09-30 18:02:38.750 274 12583.38 46.52 54454.30 88888.00 2016-09-30 18:02:38.875 274 12583.33 46.50 54454.28 88888.00 2016-09-30 18:02:39.000 274 12583.33 46.48 54454.28 88888.00 2016-09-30 18:02:39.125 274 12583.33 46.50 54454.28 88888.00 2016-09-30 18:02:39.250 274 12583.30 46.52 54454.32 88888.00 2016-09-30 18:02:39.375 274 12583.35 46.52 54454.30 88888.00 2016-09-30 18:02:39.500 274 12583.38 46.50 54454.32 88888.00 2016-09-30 18:02:39.625 274 12583.38 46.48 54454.32 88888.00 2016-09-30 18:02:39.750 274 12583.35 46.48 54454.30 88888.00 2016-09-30 18:02:39.875 274 12583.35 46.48 54454.30 88888.00 2016-09-30 18:02:40.000 274 12583.38 46.50 54454.30 88888.00 2016-09-30 18:02:40.125 274 12583.35 46.48 54454.30 88888.00 2016-09-30 18:02:40.250 274 12583.27 46.45 54454.30 88888.00 2016-09-30 18:02:40.375 274 12583.27 46.45 54454.30 88888.00 2016-09-30 18:02:40.500 274 12583.25 46.45 54454.28 88888.00 2016-09-30 18:02:40.625 274 12583.27 46.45 54454.30 88888.00 2016-09-30 18:02:40.750 274 12583.35 46.45 54454.28 88888.00 2016-09-30 18:02:40.875 274 12583.40 46.42 54454.28 88888.00 2016-09-30 18:02:41.000 274 12583.40 46.45 54454.28 88888.00 2016-09-30 18:02:41.125 274 12583.35 46.45 54454.28 88888.00 2016-09-30 18:02:41.250 274 12583.33 46.45 54454.28 88888.00 2016-09-30 18:02:41.375 274 12583.35 46.45 54454.28 88888.00 2016-09-30 18:02:41.500 274 12583.33 46.48 54454.25 88888.00 2016-09-30 18:02:41.625 274 12583.30 46.42 54454.25 88888.00 2016-09-30 18:02:41.750 274 12583.33 46.42 54454.28 88888.00 2016-09-30 18:02:41.875 274 12583.38 46.40 54454.28 88888.00 2016-09-30 18:02:42.000 274 12583.40 46.40 54454.28 88888.00 2016-09-30 18:02:42.125 274 12583.35 46.42 54454.30 88888.00 2016-09-30 18:02:42.250 274 12583.33 46.40 54454.30 88888.00 2016-09-30 18:02:42.375 274 12583.40 46.38 54454.25 88888.00 2016-09-30 18:02:42.500 274 12583.40 46.38 54454.28 88888.00 2016-09-30 18:02:42.625 274 12583.35 46.38 54454.25 88888.00 2016-09-30 18:02:42.750 274 12583.27 46.40 54454.28 88888.00 2016-09-30 18:02:42.875 274 12583.27 46.40 54454.25 88888.00 2016-09-30 18:02:43.000 274 12583.27 46.38 54454.22 88888.00 2016-09-30 18:02:43.125 274 12583.30 46.35 54454.25 88888.00 2016-09-30 18:02:43.250 274 12583.20 46.33 54454.28 88888.00 2016-09-30 18:02:43.375 274 12583.23 46.38 54454.28 88888.00 2016-09-30 18:02:43.500 274 12583.25 46.35 54454.25 88888.00 2016-09-30 18:02:43.625 274 12583.27 46.33 54454.20 88888.00 2016-09-30 18:02:43.750 274 12583.30 46.27 54454.22 88888.00 2016-09-30 18:02:43.875 274 12583.25 46.25 54454.22 88888.00 2016-09-30 18:02:44.000 274 12583.23 46.25 54454.22 88888.00 2016-09-30 18:02:44.125 274 12583.23 46.25 54454.25 88888.00 2016-09-30 18:02:44.250 274 12583.15 46.20 54454.25 88888.00 2016-09-30 18:02:44.375 274 12583.15 46.23 54454.25 88888.00 2016-09-30 18:02:44.500 274 12583.10 46.17 54454.25 88888.00 2016-09-30 18:02:44.625 274 12583.10 46.12 54454.25 88888.00 2016-09-30 18:02:44.750 274 12583.15 46.10 54454.25 88888.00 2016-09-30 18:02:44.875 274 12583.15 46.10 54454.25 88888.00 2016-09-30 18:02:45.000 274 12583.12 46.10 54454.28 88888.00 2016-09-30 18:02:45.125 274 12583.05 46.05 54454.28 88888.00 2016-09-30 18:02:45.250 274 12583.00 46.08 54454.30 88888.00 2016-09-30 18:02:45.375 274 12583.02 46.10 54454.30 88888.00 2016-09-30 18:02:45.500 274 12582.98 46.08 54454.28 88888.00 2016-09-30 18:02:45.625 274 12582.98 46.08 54454.28 88888.00 2016-09-30 18:02:45.750 274 12583.00 46.10 54454.28 88888.00 2016-09-30 18:02:45.875 274 12582.98 46.08 54454.25 88888.00 2016-09-30 18:02:46.000 274 12583.02 46.08 54454.25 88888.00 2016-09-30 18:02:46.125 274 12582.95 46.10 54454.28 88888.00 2016-09-30 18:02:46.250 274 12582.77 46.10 54454.30 88888.00 2016-09-30 18:02:46.375 274 12582.75 46.10 54454.30 88888.00 2016-09-30 18:02:46.500 274 12582.75 46.05 54454.25 88888.00 2016-09-30 18:02:46.625 274 12582.80 46.10 54454.25 88888.00 2016-09-30 18:02:46.750 274 12582.83 46.10 54454.28 88888.00 2016-09-30 18:02:46.875 274 12582.73 46.08 54454.28 88888.00 2016-09-30 18:02:47.000 274 12582.67 46.08 54454.30 88888.00 2016-09-30 18:02:47.125 274 12582.67 46.10 54454.30 88888.00 2016-09-30 18:02:47.250 274 12582.62 46.05 54454.28 88888.00 2016-09-30 18:02:47.375 274 12582.60 46.08 54454.28 88888.00 2016-09-30 18:02:47.500 274 12582.58 46.10 54454.30 88888.00 2016-09-30 18:02:47.625 274 12582.58 46.08 54454.28 88888.00 2016-09-30 18:02:47.750 274 12582.52 46.05 54454.28 88888.00 2016-09-30 18:02:47.875 274 12582.55 46.08 54454.28 88888.00 2016-09-30 18:02:48.000 274 12582.55 46.08 54454.28 88888.00 2016-09-30 18:02:48.125 274 12582.50 46.08 54454.30 88888.00 2016-09-30 18:02:48.250 274 12582.48 46.08 54454.32 88888.00 2016-09-30 18:02:48.375 274 12582.42 46.08 54454.35 88888.00 2016-09-30 18:02:48.500 274 12582.42 46.05 54454.32 88888.00 2016-09-30 18:02:48.625 274 12582.42 46.05 54454.30 88888.00 2016-09-30 18:02:48.750 274 12582.40 46.08 54454.28 88888.00 2016-09-30 18:02:48.875 274 12582.42 46.05 54454.32 88888.00 2016-09-30 18:02:49.000 274 12582.40 46.02 54454.30 88888.00 2016-09-30 18:02:49.125 274 12582.33 46.02 54454.30 88888.00 2016-09-30 18:02:49.250 274 12582.33 46.00 54454.30 88888.00 2016-09-30 18:02:49.375 274 12582.38 46.00 54454.30 88888.00 2016-09-30 18:02:49.500 274 12582.35 46.02 54454.32 88888.00 2016-09-30 18:02:49.625 274 12582.38 46.02 54454.32 88888.00 2016-09-30 18:02:49.750 274 12582.38 46.00 54454.30 88888.00 2016-09-30 18:02:49.875 274 12582.35 46.02 54454.30 88888.00 2016-09-30 18:02:50.000 274 12582.38 46.02 54454.30 88888.00 2016-09-30 18:02:50.125 274 12582.35 46.02 54454.30 88888.00 2016-09-30 18:02:50.250 274 12582.30 46.00 54454.30 88888.00 2016-09-30 18:02:50.375 274 12582.33 46.02 54454.30 88888.00 2016-09-30 18:02:50.500 274 12582.33 46.00 54454.28 88888.00 2016-09-30 18:02:50.625 274 12582.30 45.98 54454.28 88888.00 2016-09-30 18:02:50.750 274 12582.23 46.00 54454.28 88888.00 2016-09-30 18:02:50.875 274 12582.17 46.02 54454.28 88888.00 2016-09-30 18:02:51.000 274 12582.17 46.02 54454.30 88888.00 2016-09-30 18:02:51.125 274 12582.17 45.98 54454.30 88888.00 2016-09-30 18:02:51.250 274 12582.15 46.00 54454.30 88888.00 2016-09-30 18:02:51.375 274 12582.17 46.02 54454.30 88888.00 2016-09-30 18:02:51.500 274 12582.20 46.05 54454.32 88888.00 2016-09-30 18:02:51.625 274 12582.17 46.05 54454.32 88888.00 2016-09-30 18:02:51.750 274 12582.10 46.05 54454.32 88888.00 2016-09-30 18:02:51.875 274 12582.10 46.02 54454.32 88888.00 2016-09-30 18:02:52.000 274 12582.08 46.00 54454.32 88888.00 2016-09-30 18:02:52.125 274 12582.08 46.08 54454.35 88888.00 2016-09-30 18:02:52.250 274 12582.08 46.08 54454.32 88888.00 2016-09-30 18:02:52.375 274 12582.08 46.08 54454.30 88888.00 2016-09-30 18:02:52.500 274 12582.05 46.10 54454.32 88888.00 2016-09-30 18:02:52.625 274 12582.02 46.15 54454.30 88888.00 2016-09-30 18:02:52.750 274 12581.98 46.15 54454.28 88888.00 2016-09-30 18:02:52.875 274 12581.95 46.05 54454.25 88888.00 2016-09-30 18:02:53.000 274 12581.90 46.08 54454.25 88888.00 2016-09-30 18:02:53.125 274 12581.95 46.10 54454.25 88888.00 2016-09-30 18:02:53.250 274 12581.95 46.12 54454.28 88888.00 2016-09-30 18:02:53.375 274 12581.95 46.12 54454.25 88888.00 2016-09-30 18:02:53.500 274 12581.95 46.12 54454.25 88888.00 2016-09-30 18:02:53.625 274 12581.95 46.12 54454.25 88888.00 2016-09-30 18:02:53.750 274 12581.95 46.15 54454.28 88888.00 2016-09-30 18:02:53.875 274 12581.90 46.17 54454.28 88888.00 2016-09-30 18:02:54.000 274 12581.90 46.15 54454.22 88888.00 2016-09-30 18:02:54.125 274 12581.88 46.15 54454.25 88888.00 2016-09-30 18:02:54.250 274 12581.83 46.12 54454.28 88888.00 2016-09-30 18:02:54.375 274 12581.88 46.12 54454.28 88888.00 2016-09-30 18:02:54.500 274 12581.90 46.15 54454.28 88888.00 2016-09-30 18:02:54.625 274 12581.92 46.15 54454.25 88888.00 2016-09-30 18:02:54.750 274 12581.90 46.20 54454.25 88888.00 2016-09-30 18:02:54.875 274 12581.85 46.20 54454.25 88888.00 2016-09-30 18:02:55.000 274 12581.83 46.23 54454.22 88888.00 2016-09-30 18:02:55.125 274 12581.85 46.20 54454.20 88888.00 2016-09-30 18:02:55.250 274 12581.77 46.20 54454.22 88888.00 2016-09-30 18:02:55.375 274 12581.77 46.23 54454.22 88888.00 2016-09-30 18:02:55.500 274 12581.75 46.23 54454.20 88888.00 2016-09-30 18:02:55.625 274 12581.77 46.20 54454.20 88888.00 2016-09-30 18:02:55.750 274 12581.73 46.20 54454.18 88888.00 2016-09-30 18:02:55.875 274 12581.65 46.20 54454.18 88888.00 2016-09-30 18:02:56.000 274 12581.67 46.20 54454.20 88888.00 2016-09-30 18:02:56.125 274 12581.70 46.23 54454.22 88888.00 2016-09-30 18:02:56.250 274 12581.67 46.23 54454.22 88888.00 2016-09-30 18:02:56.375 274 12581.73 46.25 54454.22 88888.00 2016-09-30 18:02:56.500 274 12581.67 46.25 54454.25 88888.00 2016-09-30 18:02:56.625 274 12581.70 46.23 54454.25 88888.00 2016-09-30 18:02:56.750 274 12581.75 46.23 54454.20 88888.00 2016-09-30 18:02:56.875 274 12581.73 46.23 54454.20 88888.00 2016-09-30 18:02:57.000 274 12581.70 46.20 54454.20 88888.00 2016-09-30 18:02:57.125 274 12581.73 46.20 54454.22 88888.00 2016-09-30 18:02:57.250 274 12581.70 46.23 54454.22 88888.00 2016-09-30 18:02:57.375 274 12581.70 46.23 54454.22 88888.00 2016-09-30 18:02:57.500 274 12581.67 46.20 54454.20 88888.00 2016-09-30 18:02:57.625 274 12581.65 46.17 54454.18 88888.00 2016-09-30 18:02:57.750 274 12581.67 46.20 54454.18 88888.00 2016-09-30 18:02:57.875 274 12581.67 46.15 54454.18 88888.00 2016-09-30 18:02:58.000 274 12581.70 46.17 54454.15 88888.00 2016-09-30 18:02:58.125 274 12581.75 46.17 54454.18 88888.00 2016-09-30 18:02:58.250 274 12581.80 46.17 54454.18 88888.00 2016-09-30 18:02:58.375 274 12581.85 46.20 54454.15 88888.00 2016-09-30 18:02:58.500 274 12581.75 46.20 54454.18 88888.00 2016-09-30 18:02:58.625 274 12581.70 46.20 54454.20 88888.00 2016-09-30 18:02:58.750 274 12581.67 46.17 54454.18 88888.00 2016-09-30 18:02:58.875 274 12581.70 46.20 54454.18 88888.00 2016-09-30 18:02:59.000 274 12581.70 46.17 54454.15 88888.00 2016-09-30 18:02:59.125 274 12581.65 46.15 54454.12 88888.00 2016-09-30 18:02:59.250 274 12581.62 46.15 54454.15 88888.00 2016-09-30 18:02:59.375 274 12581.73 46.15 54454.15 88888.00 2016-09-30 18:02:59.500 274 12581.73 46.15 54454.12 88888.00 2016-09-30 18:02:59.625 274 12581.70 46.12 54454.12 88888.00 2016-09-30 18:02:59.750 274 12581.73 46.15 54454.10 88888.00 2016-09-30 18:02:59.875 274 12581.77 46.12 54454.10 88888.00 2016-09-30 18:03:00.000 274 12581.73 46.12 54454.07 88888.00 2016-09-30 18:03:00.125 274 12581.67 46.12 54454.12 88888.00 2016-09-30 18:03:00.250 274 12581.75 46.12 54454.12 88888.00 2016-09-30 18:03:00.375 274 12581.77 46.15 54454.12 88888.00 2016-09-30 18:03:00.500 274 12581.77 46.17 54454.12 88888.00 2016-09-30 18:03:00.625 274 12581.77 46.15 54454.10 88888.00 2016-09-30 18:03:00.750 274 12581.75 46.12 54454.10 88888.00 2016-09-30 18:03:00.875 274 12581.75 46.12 54454.07 88888.00 2016-09-30 18:03:01.000 274 12581.75 46.10 54454.05 88888.00 2016-09-30 18:03:01.125 274 12581.77 46.17 54454.10 88888.00 2016-09-30 18:03:01.250 274 12581.67 46.15 54454.10 88888.00 2016-09-30 18:03:01.375 274 12581.65 46.15 54454.10 88888.00 2016-09-30 18:03:01.500 274 12581.62 46.12 54454.05 88888.00 2016-09-30 18:03:01.625 274 12581.60 46.12 54454.05 88888.00 2016-09-30 18:03:01.750 274 12581.62 46.15 54454.05 88888.00 2016-09-30 18:03:01.875 274 12581.67 46.17 54454.05 88888.00 2016-09-30 18:03:02.000 274 12581.70 46.17 54454.05 88888.00 2016-09-30 18:03:02.125 274 12581.62 46.17 54454.03 88888.00 2016-09-30 18:03:02.250 274 12581.58 46.15 54454.05 88888.00 2016-09-30 18:03:02.375 274 12581.60 46.17 54454.07 88888.00 2016-09-30 18:03:02.500 274 12581.60 46.20 54454.07 88888.00 2016-09-30 18:03:02.625 274 12581.55 46.17 54454.07 88888.00 2016-09-30 18:03:02.750 274 12581.55 46.17 54454.05 88888.00 2016-09-30 18:03:02.875 274 12581.52 46.17 54454.07 88888.00 2016-09-30 18:03:03.000 274 12581.52 46.15 54454.03 88888.00 2016-09-30 18:03:03.125 274 12581.52 46.17 54454.05 88888.00 2016-09-30 18:03:03.250 274 12581.52 46.17 54454.10 88888.00 2016-09-30 18:03:03.375 274 12581.52 46.17 54454.07 88888.00 2016-09-30 18:03:03.500 274 12581.50 46.12 54454.05 88888.00 2016-09-30 18:03:03.625 274 12581.55 46.12 54454.05 88888.00 2016-09-30 18:03:03.750 274 12581.50 46.12 54454.05 88888.00 2016-09-30 18:03:03.875 274 12581.42 46.10 54454.05 88888.00 2016-09-30 18:03:04.000 274 12581.45 46.10 54454.05 88888.00 2016-09-30 18:03:04.125 274 12581.40 46.05 54454.05 88888.00 2016-09-30 18:03:04.250 274 12581.35 46.08 54454.07 88888.00 2016-09-30 18:03:04.375 274 12581.48 46.12 54454.07 88888.00 2016-09-30 18:03:04.500 274 12581.48 46.10 54454.07 88888.00 2016-09-30 18:03:04.625 274 12581.42 46.10 54454.07 88888.00 2016-09-30 18:03:04.750 274 12581.40 46.10 54454.05 88888.00 2016-09-30 18:03:04.875 274 12581.42 46.08 54454.03 88888.00 2016-09-30 18:03:05.000 274 12581.42 46.08 54454.03 88888.00 2016-09-30 18:03:05.125 274 12581.50 46.08 54454.05 88888.00 2016-09-30 18:03:05.250 274 12581.48 46.05 54454.00 88888.00 2016-09-30 18:03:05.375 274 12581.45 46.02 54453.97 88888.00 2016-09-30 18:03:05.500 274 12581.42 46.05 54453.97 88888.00 2016-09-30 18:03:05.625 274 12581.40 46.08 54454.00 88888.00 2016-09-30 18:03:05.750 274 12581.40 46.05 54453.97 88888.00 2016-09-30 18:03:05.875 274 12581.40 46.05 54454.00 88888.00 2016-09-30 18:03:06.000 274 12581.42 46.02 54454.00 88888.00 2016-09-30 18:03:06.125 274 12581.48 46.05 54454.00 88888.00 2016-09-30 18:03:06.250 274 12581.50 46.10 54454.03 88888.00 2016-09-30 18:03:06.375 274 12581.50 46.05 54454.03 88888.00 2016-09-30 18:03:06.500 274 12581.50 46.05 54454.00 88888.00 2016-09-30 18:03:06.625 274 12581.52 46.08 54453.97 88888.00 2016-09-30 18:03:06.750 274 12581.50 46.05 54453.97 88888.00 2016-09-30 18:03:06.875 274 12581.45 46.05 54453.97 88888.00 2016-09-30 18:03:07.000 274 12581.42 46.10 54454.00 88888.00 2016-09-30 18:03:07.125 274 12581.42 46.10 54453.97 88888.00 2016-09-30 18:03:07.250 274 12581.48 46.12 54453.97 88888.00 2016-09-30 18:03:07.375 274 12581.50 46.15 54453.95 88888.00 2016-09-30 18:03:07.500 274 12581.48 46.12 54453.97 88888.00 2016-09-30 18:03:07.625 274 12581.45 46.10 54453.97 88888.00 2016-09-30 18:03:07.750 274 12581.42 46.10 54453.95 88888.00 2016-09-30 18:03:07.875 274 12581.30 46.12 54453.95 88888.00 2016-09-30 18:03:08.000 274 12581.33 46.12 54453.95 88888.00 2016-09-30 18:03:08.125 274 12581.33 46.15 54453.93 88888.00 2016-09-30 18:03:08.250 274 12581.27 46.12 54453.95 88888.00 2016-09-30 18:03:08.375 274 12581.27 46.12 54453.95 88888.00 2016-09-30 18:03:08.500 274 12581.30 46.12 54453.95 88888.00 2016-09-30 18:03:08.625 274 12581.23 46.10 54453.93 88888.00 2016-09-30 18:03:08.750 274 12581.20 46.08 54453.93 88888.00 2016-09-30 18:03:08.875 274 12581.23 46.10 54453.93 88888.00 2016-09-30 18:03:09.000 274 12581.27 46.12 54453.93 88888.00 2016-09-30 18:03:09.125 274 12581.23 46.12 54453.93 88888.00 2016-09-30 18:03:09.250 274 12581.20 46.10 54453.90 88888.00 2016-09-30 18:03:09.375 274 12581.12 46.10 54453.93 88888.00 2016-09-30 18:03:09.500 274 12581.12 46.08 54453.90 88888.00 2016-09-30 18:03:09.625 274 12581.17 46.12 54453.93 88888.00 2016-09-30 18:03:09.750 274 12581.20 46.12 54453.93 88888.00 2016-09-30 18:03:09.875 274 12581.20 46.10 54453.93 88888.00 2016-09-30 18:03:10.000 274 12581.20 46.05 54453.93 88888.00 2016-09-30 18:03:10.125 274 12581.15 46.05 54453.93 88888.00 2016-09-30 18:03:10.250 274 12581.08 46.05 54453.93 88888.00 2016-09-30 18:03:10.375 274 12581.15 46.05 54453.93 88888.00 2016-09-30 18:03:10.500 274 12581.17 46.05 54453.90 88888.00 2016-09-30 18:03:10.625 274 12581.17 46.08 54453.95 88888.00 2016-09-30 18:03:10.750 274 12581.23 46.05 54453.93 88888.00 2016-09-30 18:03:10.875 274 12581.20 46.02 54453.93 88888.00 2016-09-30 18:03:11.000 274 12581.15 46.05 54453.93 88888.00 2016-09-30 18:03:11.125 274 12581.15 46.05 54453.90 88888.00 2016-09-30 18:03:11.250 274 12581.12 46.02 54453.93 88888.00 2016-09-30 18:03:11.375 274 12581.08 46.02 54453.93 88888.00 2016-09-30 18:03:11.500 274 12581.05 46.02 54453.93 88888.00 2016-09-30 18:03:11.625 274 12581.08 46.02 54453.90 88888.00 2016-09-30 18:03:11.750 274 12581.02 46.00 54453.88 88888.00 2016-09-30 18:03:11.875 274 12581.08 45.98 54453.88 88888.00 2016-09-30 18:03:12.000 274 12581.12 46.00 54453.88 88888.00 2016-09-30 18:03:12.125 274 12581.15 46.02 54453.88 88888.00 2016-09-30 18:03:12.250 274 12581.05 45.98 54453.85 88888.00 2016-09-30 18:03:12.375 274 12581.05 46.00 54453.85 88888.00 2016-09-30 18:03:12.500 274 12581.10 46.02 54453.85 88888.00 2016-09-30 18:03:12.625 274 12581.00 46.02 54453.85 88888.00 2016-09-30 18:03:12.750 274 12580.98 46.02 54453.82 88888.00 2016-09-30 18:03:12.875 274 12581.00 46.02 54453.82 88888.00 2016-09-30 18:03:13.000 274 12581.02 46.02 54453.78 88888.00 2016-09-30 18:03:13.125 274 12581.02 46.08 54453.82 88888.00 2016-09-30 18:03:13.250 274 12581.00 46.08 54453.82 88888.00 2016-09-30 18:03:13.375 274 12581.02 46.10 54453.82 88888.00 2016-09-30 18:03:13.500 274 12580.90 46.02 54453.80 88888.00 2016-09-30 18:03:13.625 274 12580.85 46.02 54453.80 88888.00 2016-09-30 18:03:13.750 274 12580.92 46.05 54453.82 88888.00 2016-09-30 18:03:13.875 274 12581.02 46.08 54453.80 88888.00 2016-09-30 18:03:14.000 274 12581.08 46.05 54453.78 88888.00 2016-09-30 18:03:14.125 274 12581.05 46.05 54453.80 88888.00 2016-09-30 18:03:14.250 274 12581.05 46.02 54453.82 88888.00 2016-09-30 18:03:14.375 274 12581.05 46.05 54453.80 88888.00 2016-09-30 18:03:14.500 274 12581.00 46.08 54453.78 88888.00 2016-09-30 18:03:14.625 274 12581.02 46.08 54453.78 88888.00 2016-09-30 18:03:14.750 274 12581.05 46.10 54453.78 88888.00 2016-09-30 18:03:14.875 274 12580.98 46.10 54453.78 88888.00 2016-09-30 18:03:15.000 274 12580.92 46.10 54453.75 88888.00 2016-09-30 18:03:15.125 274 12580.95 46.08 54453.80 88888.00 2016-09-30 18:03:15.250 274 12581.00 46.08 54453.78 88888.00 2016-09-30 18:03:15.375 274 12581.08 46.10 54453.75 88888.00 2016-09-30 18:03:15.500 274 12581.05 46.12 54453.75 88888.00 2016-09-30 18:03:15.625 274 12581.02 46.15 54453.75 88888.00 2016-09-30 18:03:15.750 274 12581.02 46.12 54453.72 88888.00 2016-09-30 18:03:15.875 274 12581.05 46.12 54453.72 88888.00 2016-09-30 18:03:16.000 274 12581.02 46.15 54453.70 88888.00 2016-09-30 18:03:16.125 274 12581.05 46.15 54453.70 88888.00 2016-09-30 18:03:16.250 274 12581.02 46.15 54453.70 88888.00 2016-09-30 18:03:16.375 274 12581.05 46.15 54453.70 88888.00 2016-09-30 18:03:16.500 274 12581.08 46.17 54453.72 88888.00 2016-09-30 18:03:16.625 274 12581.05 46.17 54453.70 88888.00 2016-09-30 18:03:16.750 274 12581.08 46.17 54453.68 88888.00 2016-09-30 18:03:16.875 274 12581.05 46.23 54453.68 88888.00 2016-09-30 18:03:17.000 274 12581.08 46.23 54453.65 88888.00 2016-09-30 18:03:17.125 274 12581.05 46.25 54453.65 88888.00 2016-09-30 18:03:17.250 274 12581.00 46.23 54453.65 88888.00 2016-09-30 18:03:17.375 274 12580.98 46.23 54453.65 88888.00 2016-09-30 18:03:17.500 274 12580.95 46.27 54453.68 88888.00 2016-09-30 18:03:17.625 274 12580.98 46.30 54453.65 88888.00 2016-09-30 18:03:17.750 274 12581.02 46.27 54453.62 88888.00 2016-09-30 18:03:17.875 274 12581.05 46.30 54453.65 88888.00 2016-09-30 18:03:18.000 274 12581.02 46.33 54453.65 88888.00 2016-09-30 18:03:18.125 274 12580.98 46.30 54453.62 88888.00 2016-09-30 18:03:18.250 274 12580.98 46.27 54453.62 88888.00 2016-09-30 18:03:18.375 274 12581.02 46.33 54453.62 88888.00 2016-09-30 18:03:18.500 274 12581.08 46.35 54453.62 88888.00 2016-09-30 18:03:18.625 274 12581.05 46.38 54453.60 88888.00 2016-09-30 18:03:18.750 274 12581.00 46.38 54453.60 88888.00 2016-09-30 18:03:18.875 274 12581.00 46.40 54453.60 88888.00 2016-09-30 18:03:19.000 274 12581.05 46.40 54453.55 88888.00 2016-09-30 18:03:19.125 274 12581.08 46.42 54453.57 88888.00 2016-09-30 18:03:19.250 274 12581.08 46.42 54453.57 88888.00 2016-09-30 18:03:19.375 274 12581.15 46.42 54453.55 88888.00 2016-09-30 18:03:19.500 274 12581.12 46.45 54453.53 88888.00 2016-09-30 18:03:19.625 274 12581.12 46.48 54453.53 88888.00 2016-09-30 18:03:19.750 274 12581.12 46.48 54453.55 88888.00 2016-09-30 18:03:19.875 274 12581.15 46.48 54453.53 88888.00 2016-09-30 18:03:20.000 274 12581.20 46.50 54453.53 88888.00 2016-09-30 18:03:20.125 274 12581.17 46.48 54453.55 88888.00 2016-09-30 18:03:20.250 274 12581.12 46.45 54453.53 88888.00 2016-09-30 18:03:20.375 274 12581.25 46.48 54453.53 88888.00 2016-09-30 18:03:20.500 274 12581.35 46.50 54453.53 88888.00 2016-09-30 18:03:20.625 274 12581.38 46.50 54453.53 88888.00 2016-09-30 18:03:20.750 274 12581.38 46.50 54453.50 88888.00 2016-09-30 18:03:20.875 274 12581.35 46.48 54453.50 88888.00 2016-09-30 18:03:21.000 274 12581.40 46.48 54453.47 88888.00 2016-09-30 18:03:21.125 274 12581.42 46.52 54453.47 88888.00 2016-09-30 18:03:21.250 274 12581.38 46.52 54453.47 88888.00 2016-09-30 18:03:21.375 274 12581.45 46.55 54453.47 88888.00 2016-09-30 18:03:21.500 274 12581.42 46.58 54453.47 88888.00 2016-09-30 18:03:21.625 274 12581.42 46.60 54453.45 88888.00 2016-09-30 18:03:21.750 274 12581.40 46.60 54453.45 88888.00 2016-09-30 18:03:21.875 274 12581.45 46.65 54453.43 88888.00 2016-09-30 18:03:22.000 274 12581.48 46.70 54453.43 88888.00 2016-09-30 18:03:22.125 274 12581.45 46.73 54453.45 88888.00 2016-09-30 18:03:22.250 274 12581.40 46.73 54453.43 88888.00 2016-09-30 18:03:22.375 274 12581.50 46.73 54453.40 88888.00 2016-09-30 18:03:22.500 274 12581.50 46.73 54453.40 88888.00 2016-09-30 18:03:22.625 274 12581.52 46.75 54453.38 88888.00 2016-09-30 18:03:22.750 274 12581.50 46.75 54453.35 88888.00 2016-09-30 18:03:22.875 274 12581.45 46.77 54453.32 88888.00 2016-09-30 18:03:23.000 274 12581.42 46.83 54453.35 88888.00 2016-09-30 18:03:23.125 274 12581.45 46.83 54453.35 88888.00 2016-09-30 18:03:23.250 274 12581.52 46.88 54453.35 88888.00 2016-09-30 18:03:23.375 274 12581.55 46.88 54453.35 88888.00 2016-09-30 18:03:23.500 274 12581.50 46.88 54453.30 88888.00 2016-09-30 18:03:23.625 274 12581.52 46.90 54453.28 88888.00 2016-09-30 18:03:23.750 274 12581.55 46.92 54453.28 88888.00 2016-09-30 18:03:23.875 274 12581.60 47.00 54453.28 88888.00 2016-09-30 18:03:24.000 274 12581.62 47.02 54453.25 88888.00 2016-09-30 18:03:24.125 274 12581.62 47.02 54453.25 88888.00 2016-09-30 18:03:24.250 274 12581.55 47.05 54453.28 88888.00 2016-09-30 18:03:24.375 274 12581.55 47.08 54453.22 88888.00 2016-09-30 18:03:24.500 274 12581.55 47.10 54453.22 88888.00 2016-09-30 18:03:24.625 274 12581.58 47.12 54453.22 88888.00 2016-09-30 18:03:24.750 274 12581.58 47.15 54453.20 88888.00 2016-09-30 18:03:24.875 274 12581.55 47.15 54453.22 88888.00 2016-09-30 18:03:25.000 274 12581.48 47.20 54453.20 88888.00 2016-09-30 18:03:25.125 274 12581.38 47.20 54453.20 88888.00 2016-09-30 18:03:25.250 274 12581.33 47.23 54453.20 88888.00 2016-09-30 18:03:25.375 274 12581.33 47.27 54453.20 88888.00 2016-09-30 18:03:25.500 274 12581.33 47.35 54453.22 88888.00 2016-09-30 18:03:25.625 274 12581.38 47.35 54453.20 88888.00 2016-09-30 18:03:25.750 274 12581.40 47.35 54453.20 88888.00 2016-09-30 18:03:25.875 274 12581.38 47.35 54453.20 88888.00 2016-09-30 18:03:26.000 274 12581.35 47.38 54453.15 88888.00 2016-09-30 18:03:26.125 274 12581.27 47.42 54453.18 88888.00 2016-09-30 18:03:26.250 274 12581.17 47.42 54453.20 88888.00 2016-09-30 18:03:26.375 274 12581.15 47.45 54453.20 88888.00 2016-09-30 18:03:26.500 274 12581.15 47.48 54453.15 88888.00 2016-09-30 18:03:26.625 274 12581.23 47.50 54453.15 88888.00 2016-09-30 18:03:26.750 274 12581.23 47.52 54453.15 88888.00 2016-09-30 18:03:26.875 274 12581.15 47.55 54453.15 88888.00 2016-09-30 18:03:27.000 274 12581.10 47.55 54453.15 88888.00 2016-09-30 18:03:27.125 274 12581.08 47.60 54453.12 88888.00 2016-09-30 18:03:27.250 274 12581.05 47.60 54453.15 88888.00 2016-09-30 18:03:27.375 274 12581.08 47.58 54453.15 88888.00 2016-09-30 18:03:27.500 274 12581.08 47.60 54453.12 88888.00 2016-09-30 18:03:27.625 274 12581.02 47.65 54453.15 88888.00 2016-09-30 18:03:27.750 274 12581.02 47.65 54453.15 88888.00 2016-09-30 18:03:27.875 274 12580.95 47.62 54453.12 88888.00 2016-09-30 18:03:28.000 274 12580.92 47.62 54453.12 88888.00 2016-09-30 18:03:28.125 274 12580.92 47.65 54453.12 88888.00 2016-09-30 18:03:28.250 274 12580.92 47.67 54453.12 88888.00 2016-09-30 18:03:28.375 274 12581.00 47.70 54453.12 88888.00 2016-09-30 18:03:28.500 274 12581.00 47.67 54453.10 88888.00 2016-09-30 18:03:28.625 274 12581.02 47.67 54453.10 88888.00 2016-09-30 18:03:28.750 274 12580.98 47.65 54453.07 88888.00 2016-09-30 18:03:28.875 274 12580.95 47.65 54453.10 88888.00 2016-09-30 18:03:29.000 274 12580.92 47.62 54453.10 88888.00 2016-09-30 18:03:29.125 274 12580.90 47.60 54453.10 88888.00 2016-09-30 18:03:29.250 274 12580.88 47.60 54453.12 88888.00 2016-09-30 18:03:29.375 274 12580.92 47.60 54453.10 88888.00 2016-09-30 18:03:29.500 274 12580.88 47.62 54453.07 88888.00 2016-09-30 18:03:29.625 274 12580.88 47.60 54453.07 88888.00 2016-09-30 18:03:29.750 274 12580.92 47.60 54453.10 88888.00 2016-09-30 18:03:29.875 274 12580.92 47.60 54453.07 88888.00 2016-09-30 18:03:30.000 274 12580.92 47.58 54453.05 88888.00 2016-09-30 18:03:30.125 274 12580.88 47.60 54453.03 88888.00 2016-09-30 18:03:30.250 274 12580.83 47.55 54453.05 88888.00 2016-09-30 18:03:30.375 274 12580.90 47.55 54453.05 88888.00 2016-09-30 18:03:30.500 274 12580.92 47.55 54453.05 88888.00 2016-09-30 18:03:30.625 274 12580.85 47.52 54453.05 88888.00 2016-09-30 18:03:30.750 274 12580.83 47.52 54453.05 88888.00 2016-09-30 18:03:30.875 274 12580.80 47.52 54453.05 88888.00 2016-09-30 18:03:31.000 274 12580.83 47.52 54453.03 88888.00 2016-09-30 18:03:31.125 274 12580.83 47.50 54453.03 88888.00 2016-09-30 18:03:31.250 274 12580.80 47.48 54453.03 88888.00 2016-09-30 18:03:31.375 274 12580.80 47.50 54453.03 88888.00 2016-09-30 18:03:31.500 274 12580.80 47.52 54453.03 88888.00 2016-09-30 18:03:31.625 274 12580.77 47.48 54453.05 88888.00 2016-09-30 18:03:31.750 274 12580.80 47.48 54453.03 88888.00 2016-09-30 18:03:31.875 274 12580.83 47.42 54453.00 88888.00 2016-09-30 18:03:32.000 274 12580.80 47.42 54452.97 88888.00 2016-09-30 18:03:32.125 274 12580.83 47.45 54453.00 88888.00 2016-09-30 18:03:32.250 274 12580.83 47.45 54453.03 88888.00 2016-09-30 18:03:32.375 274 12580.90 47.48 54453.00 88888.00 2016-09-30 18:03:32.500 274 12580.83 47.48 54453.00 88888.00 2016-09-30 18:03:32.625 274 12580.77 47.48 54453.00 88888.00 2016-09-30 18:03:32.750 274 12580.75 47.42 54452.97 88888.00 2016-09-30 18:03:32.875 274 12580.73 47.40 54452.95 88888.00 2016-09-30 18:03:33.000 274 12580.67 47.40 54452.97 88888.00 2016-09-30 18:03:33.125 274 12580.75 47.42 54453.00 88888.00 2016-09-30 18:03:33.250 274 12580.73 47.40 54453.03 88888.00 2016-09-30 18:03:33.375 274 12580.70 47.40 54453.00 88888.00 2016-09-30 18:03:33.500 274 12580.65 47.38 54452.97 88888.00 2016-09-30 18:03:33.625 274 12580.65 47.35 54452.97 88888.00 2016-09-30 18:03:33.750 274 12580.67 47.35 54452.97 88888.00 2016-09-30 18:03:33.875 274 12580.73 47.33 54453.00 88888.00 2016-09-30 18:03:34.000 274 12580.70 47.38 54452.97 88888.00 2016-09-30 18:03:34.125 274 12580.73 47.38 54453.00 88888.00 2016-09-30 18:03:34.250 274 12580.62 47.33 54452.97 88888.00 2016-09-30 18:03:34.375 274 12580.75 47.35 54452.97 88888.00 2016-09-30 18:03:34.500 274 12580.77 47.38 54452.97 88888.00 2016-09-30 18:03:34.625 274 12580.80 47.35 54452.95 88888.00 2016-09-30 18:03:34.750 274 12580.80 47.33 54452.95 88888.00 2016-09-30 18:03:34.875 274 12580.80 47.35 54452.95 88888.00 2016-09-30 18:03:35.000 274 12580.77 47.40 54452.93 88888.00 2016-09-30 18:03:35.125 274 12580.77 47.38 54452.95 88888.00 2016-09-30 18:03:35.250 274 12580.75 47.38 54452.95 88888.00 2016-09-30 18:03:35.375 274 12580.75 47.35 54452.97 88888.00 2016-09-30 18:03:35.500 274 12580.75 47.35 54452.95 88888.00 2016-09-30 18:03:35.625 274 12580.77 47.38 54452.93 88888.00 2016-09-30 18:03:35.750 274 12580.80 47.38 54452.93 88888.00 2016-09-30 18:03:35.875 274 12580.80 47.40 54452.90 88888.00 2016-09-30 18:03:36.000 274 12580.80 47.40 54452.88 88888.00 2016-09-30 18:03:36.125 274 12580.77 47.40 54452.90 88888.00 2016-09-30 18:03:36.250 274 12580.77 47.35 54452.90 88888.00 2016-09-30 18:03:36.375 274 12580.80 47.38 54452.88 88888.00 2016-09-30 18:03:36.500 274 12580.75 47.35 54452.88 88888.00 2016-09-30 18:03:36.625 274 12580.75 47.35 54452.88 88888.00 2016-09-30 18:03:36.750 274 12580.80 47.38 54452.93 88888.00 2016-09-30 18:03:36.875 274 12580.80 47.38 54452.90 88888.00 2016-09-30 18:03:37.000 274 12580.77 47.38 54452.90 88888.00 2016-09-30 18:03:37.125 274 12580.73 47.35 54452.90 88888.00 2016-09-30 18:03:37.250 274 12580.77 47.35 54452.88 88888.00 2016-09-30 18:03:37.375 274 12580.80 47.35 54452.85 88888.00 2016-09-30 18:03:37.500 274 12580.77 47.38 54452.88 88888.00 2016-09-30 18:03:37.625 274 12580.80 47.38 54452.88 88888.00 2016-09-30 18:03:37.750 274 12580.80 47.40 54452.88 88888.00 2016-09-30 18:03:37.875 274 12580.83 47.38 54452.85 88888.00 2016-09-30 18:03:38.000 274 12580.88 47.38 54452.85 88888.00 2016-09-30 18:03:38.125 274 12580.88 47.38 54452.85 88888.00 2016-09-30 18:03:38.250 274 12580.88 47.35 54452.85 88888.00 2016-09-30 18:03:38.375 274 12580.92 47.40 54452.85 88888.00 2016-09-30 18:03:38.500 274 12580.92 47.38 54452.80 88888.00 2016-09-30 18:03:38.625 274 12580.95 47.38 54452.82 88888.00 2016-09-30 18:03:38.750 274 12580.92 47.38 54452.80 88888.00 2016-09-30 18:03:38.875 274 12580.85 47.35 54452.80 88888.00 2016-09-30 18:03:39.000 274 12580.85 47.35 54452.78 88888.00 2016-09-30 18:03:39.125 274 12580.92 47.42 54452.82 88888.00 2016-09-30 18:03:39.250 274 12580.92 47.42 54452.82 88888.00 2016-09-30 18:03:39.375 274 12580.98 47.40 54452.82 88888.00 2016-09-30 18:03:39.500 274 12580.95 47.40 54452.80 88888.00 2016-09-30 18:03:39.625 274 12580.92 47.40 54452.80 88888.00 2016-09-30 18:03:39.750 274 12580.95 47.38 54452.78 88888.00 2016-09-30 18:03:39.875 274 12581.00 47.40 54452.78 88888.00 2016-09-30 18:03:40.000 274 12581.00 47.40 54452.78 88888.00 2016-09-30 18:03:40.125 274 12581.02 47.42 54452.78 88888.00 2016-09-30 18:03:40.250 274 12581.00 47.42 54452.78 88888.00 2016-09-30 18:03:40.375 274 12581.10 47.45 54452.75 88888.00 2016-09-30 18:03:40.500 274 12581.10 47.42 54452.75 88888.00 2016-09-30 18:03:40.625 274 12581.10 47.45 54452.75 88888.00 2016-09-30 18:03:40.750 274 12581.10 47.45 54452.78 88888.00 2016-09-30 18:03:40.875 274 12581.02 47.48 54452.78 88888.00 2016-09-30 18:03:41.000 274 12581.00 47.48 54452.75 88888.00 2016-09-30 18:03:41.125 274 12581.05 47.50 54452.72 88888.00 2016-09-30 18:03:41.250 274 12581.08 47.48 54452.72 88888.00 2016-09-30 18:03:41.375 274 12581.12 47.48 54452.70 88888.00 2016-09-30 18:03:41.500 274 12581.12 47.48 54452.68 88888.00 2016-09-30 18:03:41.625 274 12581.05 47.50 54452.72 88888.00 2016-09-30 18:03:41.750 274 12581.08 47.50 54452.72 88888.00 2016-09-30 18:03:41.875 274 12581.08 47.52 54452.72 88888.00 2016-09-30 18:03:42.000 274 12581.10 47.52 54452.70 88888.00 2016-09-30 18:03:42.125 274 12581.12 47.48 54452.70 88888.00 2016-09-30 18:03:42.250 274 12581.08 47.48 54452.70 88888.00 2016-09-30 18:03:42.375 274 12581.12 47.50 54452.70 88888.00 2016-09-30 18:03:42.500 274 12581.10 47.52 54452.68 88888.00 2016-09-30 18:03:42.625 274 12581.12 47.52 54452.68 88888.00 2016-09-30 18:03:42.750 274 12581.10 47.52 54452.70 88888.00 2016-09-30 18:03:42.875 274 12581.08 47.55 54452.72 88888.00 2016-09-30 18:03:43.000 274 12581.05 47.58 54452.68 88888.00 2016-09-30 18:03:43.125 274 12581.00 47.60 54452.68 88888.00 2016-09-30 18:03:43.250 274 12581.00 47.60 54452.68 88888.00 2016-09-30 18:03:43.375 274 12581.08 47.60 54452.65 88888.00 2016-09-30 18:03:43.500 274 12581.15 47.62 54452.65 88888.00 2016-09-30 18:03:43.625 274 12581.10 47.62 54452.60 88888.00 2016-09-30 18:03:43.750 274 12581.08 47.65 54452.60 88888.00 2016-09-30 18:03:43.875 274 12581.10 47.62 54452.60 88888.00 2016-09-30 18:03:44.000 274 12581.10 47.60 54452.60 88888.00 2016-09-30 18:03:44.125 274 12581.10 47.62 54452.60 88888.00 2016-09-30 18:03:44.250 274 12581.10 47.62 54452.62 88888.00 2016-09-30 18:03:44.375 274 12581.12 47.65 54452.62 88888.00 2016-09-30 18:03:44.500 274 12581.17 47.62 54452.62 88888.00 2016-09-30 18:03:44.625 274 12581.17 47.60 54452.60 88888.00 2016-09-30 18:03:44.750 274 12581.10 47.65 54452.60 88888.00 2016-09-30 18:03:44.875 274 12581.12 47.62 54452.62 88888.00 2016-09-30 18:03:45.000 274 12581.10 47.65 54452.60 88888.00 2016-09-30 18:03:45.125 274 12581.10 47.65 54452.60 88888.00 2016-09-30 18:03:45.250 274 12581.08 47.65 54452.60 88888.00 2016-09-30 18:03:45.375 274 12581.12 47.65 54452.57 88888.00 2016-09-30 18:03:45.500 274 12581.17 47.62 54452.57 88888.00 2016-09-30 18:03:45.625 274 12581.15 47.60 54452.53 88888.00 2016-09-30 18:03:45.750 274 12581.10 47.60 54452.50 88888.00 2016-09-30 18:03:45.875 274 12581.05 47.60 54452.55 88888.00 2016-09-30 18:03:46.000 274 12581.02 47.60 54452.55 88888.00 2016-09-30 18:03:46.125 274 12581.05 47.60 54452.57 88888.00 2016-09-30 18:03:46.250 274 12581.08 47.58 54452.55 88888.00 2016-09-30 18:03:46.375 274 12581.17 47.62 54452.57 88888.00 2016-09-30 18:03:46.500 274 12581.15 47.62 54452.53 88888.00 2016-09-30 18:03:46.625 274 12581.15 47.60 54452.53 88888.00 2016-09-30 18:03:46.750 274 12581.10 47.58 54452.50 88888.00 2016-09-30 18:03:46.875 274 12581.08 47.58 54452.50 88888.00 2016-09-30 18:03:47.000 274 12581.10 47.55 54452.50 88888.00 2016-09-30 18:03:47.125 274 12581.17 47.55 54452.50 88888.00 2016-09-30 18:03:47.250 274 12581.20 47.52 54452.53 88888.00 2016-09-30 18:03:47.375 274 12581.17 47.50 54452.53 88888.00 2016-09-30 18:03:47.500 274 12581.10 47.52 54452.53 88888.00 2016-09-30 18:03:47.625 274 12581.17 47.58 54452.53 88888.00 2016-09-30 18:03:47.750 274 12581.17 47.58 54452.50 88888.00 2016-09-30 18:03:47.875 274 12581.12 47.52 54452.50 88888.00 2016-09-30 18:03:48.000 274 12581.10 47.52 54452.53 88888.00 2016-09-30 18:03:48.125 274 12581.10 47.52 54452.53 88888.00 2016-09-30 18:03:48.250 274 12581.12 47.52 54452.53 88888.00 2016-09-30 18:03:48.375 274 12581.17 47.52 54452.50 88888.00 2016-09-30 18:03:48.500 274 12581.12 47.50 54452.50 88888.00 2016-09-30 18:03:48.625 274 12581.08 47.50 54452.50 88888.00 2016-09-30 18:03:48.750 274 12581.12 47.52 54452.47 88888.00 2016-09-30 18:03:48.875 274 12581.17 47.52 54452.50 88888.00 2016-09-30 18:03:49.000 274 12581.15 47.50 54452.50 88888.00 2016-09-30 18:03:49.125 274 12581.08 47.52 54452.50 88888.00 2016-09-30 18:03:49.250 274 12581.02 47.50 54452.50 88888.00 2016-09-30 18:03:49.375 274 12581.05 47.48 54452.50 88888.00 2016-09-30 18:03:49.500 274 12581.02 47.48 54452.53 88888.00 2016-09-30 18:03:49.625 274 12581.00 47.48 54452.53 88888.00 2016-09-30 18:03:49.750 274 12580.95 47.48 54452.53 88888.00 2016-09-30 18:03:49.875 274 12580.95 47.52 54452.50 88888.00 2016-09-30 18:03:50.000 274 12581.00 47.48 54452.47 88888.00 2016-09-30 18:03:50.125 274 12580.98 47.45 54452.50 88888.00 2016-09-30 18:03:50.250 274 12580.95 47.42 54452.53 88888.00 2016-09-30 18:03:50.375 274 12580.95 47.42 54452.50 88888.00 2016-09-30 18:03:50.500 274 12580.83 47.42 54452.50 88888.00 2016-09-30 18:03:50.625 274 12580.85 47.42 54452.53 88888.00 2016-09-30 18:03:50.750 274 12580.88 47.42 54452.53 88888.00 2016-09-30 18:03:50.875 274 12580.90 47.40 54452.50 88888.00 2016-09-30 18:03:51.000 274 12580.88 47.40 54452.47 88888.00 2016-09-30 18:03:51.125 274 12580.88 47.38 54452.47 88888.00 2016-09-30 18:03:51.250 274 12580.80 47.35 54452.50 88888.00 2016-09-30 18:03:51.375 274 12580.85 47.35 54452.50 88888.00 2016-09-30 18:03:51.500 274 12580.83 47.33 54452.50 88888.00 2016-09-30 18:03:51.625 274 12580.85 47.35 54452.50 88888.00 2016-09-30 18:03:51.750 274 12580.90 47.35 54452.47 88888.00 2016-09-30 18:03:51.875 274 12580.90 47.33 54452.47 88888.00 2016-09-30 18:03:52.000 274 12580.83 47.33 54452.50 88888.00 2016-09-30 18:03:52.125 274 12580.77 47.27 54452.47 88888.00 2016-09-30 18:03:52.250 274 12580.73 47.30 54452.50 88888.00 2016-09-30 18:03:52.375 274 12580.77 47.30 54452.50 88888.00 2016-09-30 18:03:52.500 274 12580.83 47.30 54452.50 88888.00 2016-09-30 18:03:52.625 274 12580.90 47.33 54452.50 88888.00 2016-09-30 18:03:52.750 274 12580.88 47.33 54452.50 88888.00 2016-09-30 18:03:52.875 274 12580.83 47.33 54452.50 88888.00 2016-09-30 18:03:53.000 274 12580.77 47.33 54452.47 88888.00 2016-09-30 18:03:53.125 274 12580.85 47.33 54452.47 88888.00 2016-09-30 18:03:53.250 274 12580.92 47.35 54452.50 88888.00 2016-09-30 18:03:53.375 274 12580.92 47.35 54452.50 88888.00 2016-09-30 18:03:53.500 274 12580.80 47.35 54452.47 88888.00 2016-09-30 18:03:53.625 274 12580.77 47.33 54452.47 88888.00 2016-09-30 18:03:53.750 274 12580.77 47.33 54452.47 88888.00 2016-09-30 18:03:53.875 274 12580.75 47.38 54452.50 88888.00 2016-09-30 18:03:54.000 274 12580.80 47.35 54452.47 88888.00 2016-09-30 18:03:54.125 274 12580.88 47.30 54452.47 88888.00 2016-09-30 18:03:54.250 274 12580.88 47.30 54452.47 88888.00 2016-09-30 18:03:54.375 274 12580.90 47.30 54452.47 88888.00 2016-09-30 18:03:54.500 274 12580.85 47.30 54452.47 88888.00 2016-09-30 18:03:54.625 274 12580.85 47.27 54452.45 88888.00 2016-09-30 18:03:54.750 274 12580.88 47.30 54452.45 88888.00 2016-09-30 18:03:54.875 274 12580.85 47.27 54452.45 88888.00 2016-09-30 18:03:55.000 274 12580.85 47.30 54452.45 88888.00 2016-09-30 18:03:55.125 274 12580.85 47.30 54452.47 88888.00 2016-09-30 18:03:55.250 274 12580.83 47.30 54452.47 88888.00 2016-09-30 18:03:55.375 274 12580.85 47.30 54452.47 88888.00 2016-09-30 18:03:55.500 274 12580.85 47.27 54452.47 88888.00 2016-09-30 18:03:55.625 274 12580.85 47.27 54452.47 88888.00 2016-09-30 18:03:55.750 274 12580.85 47.27 54452.43 88888.00 2016-09-30 18:03:55.875 274 12580.83 47.23 54452.45 88888.00 2016-09-30 18:03:56.000 274 12580.80 47.20 54452.43 88888.00 2016-09-30 18:03:56.125 274 12580.83 47.20 54452.45 88888.00 2016-09-30 18:03:56.250 274 12580.80 47.20 54452.45 88888.00 2016-09-30 18:03:56.375 274 12580.80 47.23 54452.43 88888.00 2016-09-30 18:03:56.500 274 12580.73 47.20 54452.43 88888.00 2016-09-30 18:03:56.625 274 12580.67 47.15 54452.45 88888.00 2016-09-30 18:03:56.750 274 12580.65 47.12 54452.43 88888.00 2016-09-30 18:03:56.875 274 12580.67 47.12 54452.45 88888.00 2016-09-30 18:03:57.000 274 12580.73 47.12 54452.45 88888.00 2016-09-30 18:03:57.125 274 12580.73 47.12 54452.45 88888.00 2016-09-30 18:03:57.250 274 12580.70 47.08 54452.45 88888.00 2016-09-30 18:03:57.375 274 12580.65 47.08 54452.47 88888.00 2016-09-30 18:03:57.500 274 12580.58 47.05 54452.45 88888.00 2016-09-30 18:03:57.625 274 12580.60 47.02 54452.45 88888.00 2016-09-30 18:03:57.750 274 12580.65 47.05 54452.43 88888.00 2016-09-30 18:03:57.875 274 12580.62 47.00 54452.43 88888.00 2016-09-30 18:03:58.000 274 12580.50 46.98 54452.43 88888.00 2016-09-30 18:03:58.125 274 12580.42 46.98 54452.45 88888.00 2016-09-30 18:03:58.250 274 12580.40 47.00 54452.45 88888.00 2016-09-30 18:03:58.375 274 12580.40 47.02 54452.45 88888.00 2016-09-30 18:03:58.500 274 12580.40 47.02 54452.45 88888.00 2016-09-30 18:03:58.625 274 12580.40 47.05 54452.47 88888.00 2016-09-30 18:03:58.750 274 12580.38 47.00 54452.47 88888.00 2016-09-30 18:03:58.875 274 12580.33 46.98 54452.45 88888.00 2016-09-30 18:03:59.000 274 12580.30 46.95 54452.45 88888.00 2016-09-30 18:03:59.125 274 12580.30 46.98 54452.47 88888.00 2016-09-30 18:03:59.250 274 12580.35 46.98 54452.50 88888.00 2016-09-30 18:03:59.375 274 12580.35 47.00 54452.45 88888.00 2016-09-30 18:03:59.500 274 12580.27 46.95 54452.45 88888.00 2016-09-30 18:03:59.625 274 12580.25 46.92 54452.45 88888.00 2016-09-30 18:03:59.750 274 12580.23 46.98 54452.45 88888.00 2016-09-30 18:03:59.875 274 12580.17 46.95 54452.45 88888.00 2016-09-30 18:04:00.000 274 12580.12 46.92 54452.43 88888.00 2016-09-30 18:04:00.125 274 12580.17 46.95 54452.40 88888.00 2016-09-30 18:04:00.250 274 12580.15 46.95 54452.45 88888.00 2016-09-30 18:04:00.375 274 12580.12 46.98 54452.45 88888.00 2016-09-30 18:04:00.500 274 12580.10 47.00 54452.45 88888.00 2016-09-30 18:04:00.625 274 12580.12 46.98 54452.47 88888.00 2016-09-30 18:04:00.750 274 12580.10 46.95 54452.45 88888.00 2016-09-30 18:04:00.875 274 12580.02 46.90 54452.45 88888.00 2016-09-30 18:04:01.000 274 12579.98 46.88 54452.43 88888.00 2016-09-30 18:04:01.125 274 12579.95 46.88 54452.45 88888.00 2016-09-30 18:04:01.250 274 12580.02 46.85 54452.45 88888.00 2016-09-30 18:04:01.375 274 12580.08 46.85 54452.47 88888.00 2016-09-30 18:04:01.500 274 12580.05 46.85 54452.45 88888.00 2016-09-30 18:04:01.625 274 12580.00 46.83 54452.45 88888.00 2016-09-30 18:04:01.750 274 12579.98 46.80 54452.47 88888.00 2016-09-30 18:04:01.875 274 12580.00 46.73 54452.47 88888.00 2016-09-30 18:04:02.000 274 12579.98 46.73 54452.47 88888.00 2016-09-30 18:04:02.125 274 12579.92 46.67 54452.47 88888.00 2016-09-30 18:04:02.250 274 12579.90 46.67 54452.47 88888.00 2016-09-30 18:04:02.375 274 12579.98 46.67 54452.45 88888.00 2016-09-30 18:04:02.500 274 12579.98 46.67 54452.45 88888.00 2016-09-30 18:04:02.625 274 12579.98 46.62 54452.45 88888.00 2016-09-30 18:04:02.750 274 12580.00 46.62 54452.45 88888.00 2016-09-30 18:04:02.875 274 12580.02 46.60 54452.43 88888.00 2016-09-30 18:04:03.000 274 12580.05 46.55 54452.45 88888.00 2016-09-30 18:04:03.125 274 12580.02 46.55 54452.45 88888.00 2016-09-30 18:04:03.250 274 12579.92 46.55 54452.45 88888.00 2016-09-30 18:04:03.375 274 12579.95 46.55 54452.40 88888.00 2016-09-30 18:04:03.500 274 12580.00 46.52 54452.43 88888.00 2016-09-30 18:04:03.625 274 12580.08 46.50 54452.40 88888.00 2016-09-30 18:04:03.750 274 12580.08 46.52 54452.43 88888.00 2016-09-30 18:04:03.875 274 12580.10 46.52 54452.43 88888.00 2016-09-30 18:04:04.000 274 12580.05 46.55 54452.45 88888.00 2016-09-30 18:04:04.125 274 12580.00 46.52 54452.45 88888.00 2016-09-30 18:04:04.250 274 12579.98 46.50 54452.45 88888.00 2016-09-30 18:04:04.375 274 12580.08 46.52 54452.45 88888.00 2016-09-30 18:04:04.500 274 12580.08 46.55 54452.47 88888.00 2016-09-30 18:04:04.625 274 12580.05 46.52 54452.45 88888.00 2016-09-30 18:04:04.750 274 12580.02 46.50 54452.43 88888.00 2016-09-30 18:04:04.875 274 12579.98 46.50 54452.40 88888.00 2016-09-30 18:04:05.000 274 12579.98 46.48 54452.43 88888.00 2016-09-30 18:04:05.125 274 12579.95 46.52 54452.43 88888.00 2016-09-30 18:04:05.250 274 12579.95 46.52 54452.45 88888.00 2016-09-30 18:04:05.375 274 12579.95 46.48 54452.45 88888.00 2016-09-30 18:04:05.500 274 12579.95 46.48 54452.40 88888.00 2016-09-30 18:04:05.625 274 12579.95 46.48 54452.38 88888.00 2016-09-30 18:04:05.750 274 12579.98 46.50 54452.38 88888.00 2016-09-30 18:04:05.875 274 12580.00 46.48 54452.40 88888.00 2016-09-30 18:04:06.000 274 12580.02 46.50 54452.40 88888.00 2016-09-30 18:04:06.125 274 12580.02 46.52 54452.43 88888.00 2016-09-30 18:04:06.250 274 12579.98 46.50 54452.43 88888.00 2016-09-30 18:04:06.375 274 12580.02 46.50 54452.43 88888.00 2016-09-30 18:04:06.500 274 12580.08 46.50 54452.40 88888.00 2016-09-30 18:04:06.625 274 12580.12 46.45 54452.38 88888.00 2016-09-30 18:04:06.750 274 12580.15 46.42 54452.40 88888.00 2016-09-30 18:04:06.875 274 12580.15 46.45 54452.38 88888.00 2016-09-30 18:04:07.000 274 12580.12 46.45 54452.38 88888.00 2016-09-30 18:04:07.125 274 12580.17 46.45 54452.38 88888.00 2016-09-30 18:04:07.250 274 12580.20 46.42 54452.38 88888.00 2016-09-30 18:04:07.375 274 12580.20 46.42 54452.35 88888.00 2016-09-30 18:04:07.500 274 12580.20 46.38 54452.35 88888.00 2016-09-30 18:04:07.625 274 12580.23 46.35 54452.32 88888.00 2016-09-30 18:04:07.750 274 12580.25 46.35 54452.32 88888.00 2016-09-30 18:04:07.875 274 12580.30 46.33 54452.32 88888.00 2016-09-30 18:04:08.000 274 12580.38 46.33 54452.35 88888.00 2016-09-30 18:04:08.125 274 12580.33 46.38 54452.35 88888.00 2016-09-30 18:04:08.250 274 12580.30 46.33 54452.32 88888.00 2016-09-30 18:04:08.375 274 12580.35 46.30 54452.30 88888.00 2016-09-30 18:04:08.500 274 12580.38 46.33 54452.30 88888.00 2016-09-30 18:04:08.625 274 12580.35 46.38 54452.32 88888.00 2016-09-30 18:04:08.750 274 12580.35 46.38 54452.32 88888.00 2016-09-30 18:04:08.875 274 12580.35 46.33 54452.30 88888.00 2016-09-30 18:04:09.000 274 12580.38 46.33 54452.30 88888.00 2016-09-30 18:04:09.125 274 12580.42 46.33 54452.30 88888.00 2016-09-30 18:04:09.250 274 12580.35 46.30 54452.30 88888.00 2016-09-30 18:04:09.375 274 12580.42 46.33 54452.30 88888.00 2016-09-30 18:04:09.500 274 12580.42 46.33 54452.28 88888.00 2016-09-30 18:04:09.625 274 12580.45 46.33 54452.25 88888.00 2016-09-30 18:04:09.750 274 12580.42 46.30 54452.28 88888.00 2016-09-30 18:04:09.875 274 12580.50 46.27 54452.28 88888.00 2016-09-30 18:04:10.000 274 12580.48 46.27 54452.25 88888.00 2016-09-30 18:04:10.125 274 12580.42 46.27 54452.28 88888.00 2016-09-30 18:04:10.250 274 12580.33 46.23 54452.25 88888.00 2016-09-30 18:04:10.375 274 12580.33 46.25 54452.25 88888.00 2016-09-30 18:04:10.500 274 12580.33 46.25 54452.25 88888.00 2016-09-30 18:04:10.625 274 12580.40 46.25 54452.25 88888.00 2016-09-30 18:04:10.750 274 12580.42 46.23 54452.22 88888.00 2016-09-30 18:04:10.875 274 12580.42 46.23 54452.22 88888.00 2016-09-30 18:04:11.000 274 12580.45 46.25 54452.22 88888.00 2016-09-30 18:04:11.125 274 12580.50 46.27 54452.22 88888.00 2016-09-30 18:04:11.250 274 12580.50 46.25 54452.22 88888.00 2016-09-30 18:04:11.375 274 12580.50 46.25 54452.22 88888.00 2016-09-30 18:04:11.500 274 12580.50 46.25 54452.22 88888.00 2016-09-30 18:04:11.625 274 12580.55 46.23 54452.18 88888.00 2016-09-30 18:04:11.750 274 12580.55 46.23 54452.18 88888.00 2016-09-30 18:04:11.875 274 12580.55 46.25 54452.18 88888.00 2016-09-30 18:04:12.000 274 12580.58 46.25 54452.18 88888.00 2016-09-30 18:04:12.125 274 12580.55 46.27 54452.20 88888.00 2016-09-30 18:04:12.250 274 12580.52 46.30 54452.20 88888.00 2016-09-30 18:04:12.375 274 12580.55 46.30 54452.20 88888.00 2016-09-30 18:04:12.500 274 12580.42 46.30 54452.18 88888.00 2016-09-30 18:04:12.625 274 12580.38 46.27 54452.18 88888.00 2016-09-30 18:04:12.750 274 12580.42 46.33 54452.18 88888.00 2016-09-30 18:04:12.875 274 12580.42 46.35 54452.18 88888.00 2016-09-30 18:04:13.000 274 12580.40 46.33 54452.15 88888.00 2016-09-30 18:04:13.125 274 12580.42 46.30 54452.15 88888.00 2016-09-30 18:04:13.250 274 12580.33 46.27 54452.18 88888.00 2016-09-30 18:04:13.375 274 12580.33 46.33 54452.18 88888.00 2016-09-30 18:04:13.500 274 12580.33 46.35 54452.18 88888.00 2016-09-30 18:04:13.625 274 12580.30 46.38 54452.18 88888.00 2016-09-30 18:04:13.750 274 12580.33 46.38 54452.12 88888.00 2016-09-30 18:04:13.875 274 12580.40 46.35 54452.15 88888.00 2016-09-30 18:04:14.000 274 12580.45 46.38 54452.12 88888.00 2016-09-30 18:04:14.125 274 12580.40 46.38 54452.15 88888.00 2016-09-30 18:04:14.250 274 12580.30 46.35 54452.12 88888.00 2016-09-30 18:04:14.375 274 12580.38 46.38 54452.15 88888.00 2016-09-30 18:04:14.500 274 12580.38 46.40 54452.15 88888.00 2016-09-30 18:04:14.625 274 12580.35 46.40 54452.15 88888.00 2016-09-30 18:04:14.750 274 12580.38 46.40 54452.15 88888.00 2016-09-30 18:04:14.875 274 12580.38 46.42 54452.12 88888.00 2016-09-30 18:04:15.000 274 12580.33 46.45 54452.12 88888.00 2016-09-30 18:04:15.125 274 12580.30 46.48 54452.15 88888.00 2016-09-30 18:04:15.250 274 12580.25 46.48 54452.12 88888.00 2016-09-30 18:04:15.375 274 12580.30 46.50 54452.10 88888.00 2016-09-30 18:04:15.500 274 12580.33 46.50 54452.07 88888.00 2016-09-30 18:04:15.625 274 12580.30 46.52 54452.10 88888.00 2016-09-30 18:04:15.750 274 12580.33 46.55 54452.12 88888.00 2016-09-30 18:04:15.875 274 12580.38 46.58 54452.12 88888.00 2016-09-30 18:04:16.000 274 12580.40 46.58 54452.12 88888.00 2016-09-30 18:04:16.125 274 12580.42 46.58 54452.10 88888.00 2016-09-30 18:04:16.250 274 12580.40 46.55 54452.10 88888.00 2016-09-30 18:04:16.375 274 12580.38 46.58 54452.10 88888.00 2016-09-30 18:04:16.500 274 12580.38 46.60 54452.10 88888.00 2016-09-30 18:04:16.625 274 12580.33 46.62 54452.10 88888.00 2016-09-30 18:04:16.750 274 12580.35 46.60 54452.10 88888.00 2016-09-30 18:04:16.875 274 12580.38 46.60 54452.05 88888.00 2016-09-30 18:04:17.000 274 12580.40 46.65 54452.05 88888.00 2016-09-30 18:04:17.125 274 12580.42 46.70 54452.07 88888.00 2016-09-30 18:04:17.250 274 12580.40 46.65 54452.05 88888.00 2016-09-30 18:04:17.375 274 12580.40 46.65 54452.05 88888.00 2016-09-30 18:04:17.500 274 12580.40 46.65 54452.05 88888.00 2016-09-30 18:04:17.625 274 12580.40 46.65 54452.05 88888.00 2016-09-30 18:04:17.750 274 12580.42 46.65 54452.05 88888.00 2016-09-30 18:04:17.875 274 12580.42 46.67 54452.05 88888.00 2016-09-30 18:04:18.000 274 12580.40 46.67 54452.05 88888.00 2016-09-30 18:04:18.125 274 12580.40 46.67 54452.07 88888.00 2016-09-30 18:04:18.250 274 12580.38 46.70 54452.05 88888.00 2016-09-30 18:04:18.375 274 12580.40 46.70 54452.07 88888.00 2016-09-30 18:04:18.500 274 12580.38 46.70 54452.05 88888.00 2016-09-30 18:04:18.625 274 12580.38 46.70 54452.05 88888.00 2016-09-30 18:04:18.750 274 12580.42 46.70 54452.05 88888.00 2016-09-30 18:04:18.875 274 12580.45 46.73 54452.03 88888.00 2016-09-30 18:04:19.000 274 12580.48 46.73 54452.05 88888.00 2016-09-30 18:04:19.125 274 12580.48 46.73 54452.03 88888.00 2016-09-30 18:04:19.250 274 12580.50 46.73 54452.05 88888.00 2016-09-30 18:04:19.375 274 12580.55 46.77 54452.05 88888.00 2016-09-30 18:04:19.500 274 12580.55 46.75 54452.05 88888.00 2016-09-30 18:04:19.625 274 12580.52 46.75 54452.03 88888.00 2016-09-30 18:04:19.750 274 12580.48 46.73 54452.03 88888.00 2016-09-30 18:04:19.875 274 12580.42 46.73 54452.05 88888.00 2016-09-30 18:04:20.000 274 12580.45 46.75 54452.00 88888.00 2016-09-30 18:04:20.125 274 12580.50 46.75 54452.00 88888.00 2016-09-30 18:04:20.250 274 12580.48 46.75 54452.00 88888.00 2016-09-30 18:04:20.375 274 12580.58 46.75 54452.00 88888.00 2016-09-30 18:04:20.500 274 12580.55 46.75 54451.97 88888.00 2016-09-30 18:04:20.625 274 12580.58 46.77 54452.00 88888.00 2016-09-30 18:04:20.750 274 12580.60 46.80 54452.00 88888.00 2016-09-30 18:04:20.875 274 12580.58 46.83 54452.00 88888.00 2016-09-30 18:04:21.000 274 12580.58 46.80 54451.95 88888.00 2016-09-30 18:04:21.125 274 12580.55 46.83 54451.97 88888.00 2016-09-30 18:04:21.250 274 12580.50 46.83 54452.00 88888.00 2016-09-30 18:04:21.375 274 12580.50 46.85 54452.00 88888.00 2016-09-30 18:04:21.500 274 12580.48 46.88 54452.00 88888.00 2016-09-30 18:04:21.625 274 12580.48 46.85 54451.97 88888.00 2016-09-30 18:04:21.750 274 12580.52 46.83 54451.95 88888.00 2016-09-30 18:04:21.875 274 12580.62 46.88 54451.95 88888.00 2016-09-30 18:04:22.000 274 12580.55 46.83 54451.95 88888.00 2016-09-30 18:04:22.125 274 12580.55 46.83 54451.95 88888.00 2016-09-30 18:04:22.250 274 12580.52 46.80 54451.95 88888.00 2016-09-30 18:04:22.375 274 12580.58 46.77 54451.93 88888.00 2016-09-30 18:04:22.500 274 12580.60 46.77 54451.95 88888.00 2016-09-30 18:04:22.625 274 12580.58 46.77 54451.95 88888.00 2016-09-30 18:04:22.750 274 12580.50 46.77 54451.95 88888.00 2016-09-30 18:04:22.875 274 12580.48 46.73 54451.93 88888.00 2016-09-30 18:04:23.000 274 12580.45 46.70 54451.93 88888.00 2016-09-30 18:04:23.125 274 12580.48 46.73 54451.95 88888.00 2016-09-30 18:04:23.250 274 12580.42 46.70 54451.95 88888.00 2016-09-30 18:04:23.375 274 12580.42 46.70 54451.95 88888.00 2016-09-30 18:04:23.500 274 12580.38 46.67 54451.97 88888.00 2016-09-30 18:04:23.625 274 12580.38 46.67 54451.95 88888.00 2016-09-30 18:04:23.750 274 12580.35 46.70 54451.95 88888.00 2016-09-30 18:04:23.875 274 12580.42 46.70 54451.95 88888.00 2016-09-30 18:04:24.000 274 12580.33 46.67 54451.93 88888.00 2016-09-30 18:04:24.125 274 12580.27 46.67 54451.93 88888.00 2016-09-30 18:04:24.250 274 12580.20 46.65 54451.93 88888.00 2016-09-30 18:04:24.375 274 12580.30 46.67 54451.95 88888.00 2016-09-30 18:04:24.500 274 12580.35 46.65 54451.95 88888.00 2016-09-30 18:04:24.625 274 12580.35 46.65 54451.95 88888.00 2016-09-30 18:04:24.750 274 12580.27 46.65 54451.93 88888.00 2016-09-30 18:04:24.875 274 12580.27 46.65 54451.93 88888.00 2016-09-30 18:04:25.000 274 12580.30 46.62 54451.93 88888.00 2016-09-30 18:04:25.125 274 12580.33 46.65 54451.95 88888.00 2016-09-30 18:04:25.250 274 12580.27 46.62 54451.93 88888.00 2016-09-30 18:04:25.375 274 12580.30 46.60 54451.90 88888.00 2016-09-30 18:04:25.500 274 12580.33 46.60 54451.95 88888.00 2016-09-30 18:04:25.625 274 12580.35 46.58 54451.95 88888.00 2016-09-30 18:04:25.750 274 12580.30 46.58 54451.93 88888.00 2016-09-30 18:04:25.875 274 12580.25 46.58 54451.90 88888.00 2016-09-30 18:04:26.000 274 12580.25 46.58 54451.93 88888.00 2016-09-30 18:04:26.125 274 12580.30 46.62 54451.93 88888.00 2016-09-30 18:04:26.250 274 12580.30 46.62 54451.95 88888.00 2016-09-30 18:04:26.375 274 12580.30 46.60 54451.93 88888.00 2016-09-30 18:04:26.500 274 12580.27 46.60 54451.93 88888.00 2016-09-30 18:04:26.625 274 12580.25 46.62 54451.90 88888.00 2016-09-30 18:04:26.750 274 12580.23 46.62 54451.93 88888.00 2016-09-30 18:04:26.875 274 12580.17 46.62 54451.90 88888.00 2016-09-30 18:04:27.000 274 12580.23 46.60 54451.88 88888.00 2016-09-30 18:04:27.125 274 12580.33 46.58 54451.88 88888.00 2016-09-30 18:04:27.250 274 12580.25 46.58 54451.88 88888.00 2016-09-30 18:04:27.375 274 12580.20 46.55 54451.88 88888.00 2016-09-30 18:04:27.500 274 12580.17 46.55 54451.88 88888.00 2016-09-30 18:04:27.625 274 12580.20 46.55 54451.88 88888.00 2016-09-30 18:04:27.750 274 12580.17 46.55 54451.88 88888.00 2016-09-30 18:04:27.875 274 12580.17 46.60 54451.88 88888.00 2016-09-30 18:04:28.000 274 12580.17 46.55 54451.88 88888.00 2016-09-30 18:04:28.125 274 12580.20 46.52 54451.90 88888.00 2016-09-30 18:04:28.250 274 12580.17 46.55 54451.90 88888.00 2016-09-30 18:04:28.375 274 12580.23 46.55 54451.90 88888.00 2016-09-30 18:04:28.500 274 12580.25 46.52 54451.93 88888.00 2016-09-30 18:04:28.625 274 12580.25 46.52 54451.93 88888.00 2016-09-30 18:04:28.750 274 12580.20 46.55 54451.93 88888.00 2016-09-30 18:04:28.875 274 12580.23 46.55 54451.93 88888.00 2016-09-30 18:04:29.000 274 12580.20 46.58 54451.90 88888.00 2016-09-30 18:04:29.125 274 12580.15 46.58 54451.90 88888.00 2016-09-30 18:04:29.250 274 12580.10 46.55 54451.90 88888.00 2016-09-30 18:04:29.375 274 12580.10 46.55 54451.90 88888.00 2016-09-30 18:04:29.500 274 12580.08 46.58 54451.90 88888.00 2016-09-30 18:04:29.625 274 12580.05 46.58 54451.93 88888.00 2016-09-30 18:04:29.750 274 12579.98 46.55 54451.90 88888.00 2016-09-30 18:04:29.875 274 12579.98 46.52 54451.90 88888.00 2016-09-30 18:04:30.000 274 12580.00 46.52 54451.90 88888.00 2016-09-30 18:04:30.125 274 12580.05 46.55 54451.93 88888.00 2016-09-30 18:04:30.250 274 12580.05 46.55 54451.93 88888.00 2016-09-30 18:04:30.375 274 12580.08 46.55 54451.93 88888.00 2016-09-30 18:04:30.500 274 12580.02 46.55 54451.93 88888.00 2016-09-30 18:04:30.625 274 12580.00 46.50 54451.93 88888.00 2016-09-30 18:04:30.750 274 12580.00 46.50 54451.90 88888.00 2016-09-30 18:04:30.875 274 12580.02 46.52 54451.93 88888.00 2016-09-30 18:04:31.000 274 12580.05 46.52 54451.88 88888.00 2016-09-30 18:04:31.125 274 12580.02 46.50 54451.93 88888.00 2016-09-30 18:04:31.250 274 12579.98 46.42 54451.93 88888.00 2016-09-30 18:04:31.375 274 12579.98 46.42 54451.93 88888.00 2016-09-30 18:04:31.500 274 12579.98 46.45 54451.93 88888.00 2016-09-30 18:04:31.625 274 12579.98 46.45 54451.90 88888.00 2016-09-30 18:04:31.750 274 12579.98 46.45 54451.93 88888.00 2016-09-30 18:04:31.875 274 12579.95 46.48 54451.93 88888.00 2016-09-30 18:04:32.000 274 12579.95 46.50 54451.93 88888.00 2016-09-30 18:04:32.125 274 12579.92 46.48 54451.93 88888.00 2016-09-30 18:04:32.250 274 12579.90 46.45 54451.90 88888.00 2016-09-30 18:04:32.375 274 12579.95 46.45 54451.88 88888.00 2016-09-30 18:04:32.500 274 12579.95 46.45 54451.88 88888.00 2016-09-30 18:04:32.625 274 12579.92 46.45 54451.88 88888.00 2016-09-30 18:04:32.750 274 12579.88 46.45 54451.85 88888.00 2016-09-30 18:04:32.875 274 12579.88 46.45 54451.88 88888.00 2016-09-30 18:04:33.000 274 12579.92 46.42 54451.88 88888.00 2016-09-30 18:04:33.125 274 12579.92 46.40 54451.88 88888.00 2016-09-30 18:04:33.250 274 12579.90 46.38 54451.90 88888.00 2016-09-30 18:04:33.375 274 12579.95 46.38 54451.88 88888.00 2016-09-30 18:04:33.500 274 12579.95 46.40 54451.85 88888.00 2016-09-30 18:04:33.625 274 12579.92 46.38 54451.88 88888.00 2016-09-30 18:04:33.750 274 12579.92 46.38 54451.88 88888.00 2016-09-30 18:04:33.875 274 12580.00 46.40 54451.88 88888.00 2016-09-30 18:04:34.000 274 12580.02 46.38 54451.85 88888.00 2016-09-30 18:04:34.125 274 12580.05 46.35 54451.85 88888.00 2016-09-30 18:04:34.250 274 12579.98 46.35 54451.88 88888.00 2016-09-30 18:04:34.375 274 12580.02 46.33 54451.85 88888.00 2016-09-30 18:04:34.500 274 12580.00 46.30 54451.88 88888.00 2016-09-30 18:04:34.625 274 12580.02 46.33 54451.88 88888.00 2016-09-30 18:04:34.750 274 12580.02 46.27 54451.88 88888.00 2016-09-30 18:04:34.875 274 12580.05 46.27 54451.88 88888.00 2016-09-30 18:04:35.000 274 12580.08 46.27 54451.85 88888.00 2016-09-30 18:04:35.125 274 12580.02 46.25 54451.88 88888.00 2016-09-30 18:04:35.250 274 12579.98 46.20 54451.88 88888.00 2016-09-30 18:04:35.375 274 12580.02 46.20 54451.88 88888.00 2016-09-30 18:04:35.500 274 12580.00 46.17 54451.88 88888.00 2016-09-30 18:04:35.625 274 12580.02 46.17 54451.88 88888.00 2016-09-30 18:04:35.750 274 12580.00 46.17 54451.88 88888.00 2016-09-30 18:04:35.875 274 12579.98 46.15 54451.85 88888.00 2016-09-30 18:04:36.000 274 12579.92 46.12 54451.85 88888.00 2016-09-30 18:04:36.125 274 12579.95 46.10 54451.85 88888.00 2016-09-30 18:04:36.250 274 12579.92 46.08 54451.85 88888.00 2016-09-30 18:04:36.375 274 12579.92 46.12 54451.88 88888.00 2016-09-30 18:04:36.500 274 12579.92 46.12 54451.85 88888.00 2016-09-30 18:04:36.625 274 12579.92 46.12 54451.82 88888.00 2016-09-30 18:04:36.750 274 12579.92 46.08 54451.85 88888.00 2016-09-30 18:04:36.875 274 12579.90 46.05 54451.88 88888.00 2016-09-30 18:04:37.000 274 12579.95 46.08 54451.88 88888.00 2016-09-30 18:04:37.125 274 12579.95 46.08 54451.88 88888.00 2016-09-30 18:04:37.250 274 12579.95 46.05 54451.85 88888.00 2016-09-30 18:04:37.375 274 12579.98 46.00 54451.85 88888.00 2016-09-30 18:04:37.500 274 12579.92 46.00 54451.85 88888.00 2016-09-30 18:04:37.625 274 12579.95 46.02 54451.85 88888.00 2016-09-30 18:04:37.750 274 12579.98 46.02 54451.88 88888.00 2016-09-30 18:04:37.875 274 12579.92 45.98 54451.85 88888.00 2016-09-30 18:04:38.000 274 12579.90 45.92 54451.82 88888.00 2016-09-30 18:04:38.125 274 12579.90 45.95 54451.85 88888.00 2016-09-30 18:04:38.250 274 12579.90 45.92 54451.85 88888.00 2016-09-30 18:04:38.375 274 12580.00 45.90 54451.85 88888.00 2016-09-30 18:04:38.500 274 12579.98 45.88 54451.85 88888.00 2016-09-30 18:04:38.625 274 12579.92 45.85 54451.82 88888.00 2016-09-30 18:04:38.750 274 12579.92 45.85 54451.82 88888.00 2016-09-30 18:04:38.875 274 12579.92 45.85 54451.82 88888.00 2016-09-30 18:04:39.000 274 12579.92 45.85 54451.80 88888.00 2016-09-30 18:04:39.125 274 12579.92 45.80 54451.82 88888.00 2016-09-30 18:04:39.250 274 12579.88 45.80 54451.82 88888.00 2016-09-30 18:04:39.375 274 12579.88 45.75 54451.78 88888.00 2016-09-30 18:04:39.500 274 12579.90 45.77 54451.78 88888.00 2016-09-30 18:04:39.625 274 12579.92 45.80 54451.80 88888.00 2016-09-30 18:04:39.750 274 12580.00 45.77 54451.80 88888.00 2016-09-30 18:04:39.875 274 12580.00 45.77 54451.82 88888.00 2016-09-30 18:04:40.000 274 12579.98 45.75 54451.80 88888.00 2016-09-30 18:04:40.125 274 12579.95 45.75 54451.82 88888.00 2016-09-30 18:04:40.250 274 12579.92 45.70 54451.80 88888.00 2016-09-30 18:04:40.375 274 12579.95 45.70 54451.82 88888.00 2016-09-30 18:04:40.500 274 12579.98 45.67 54451.80 88888.00 2016-09-30 18:04:40.625 274 12580.02 45.67 54451.80 88888.00 2016-09-30 18:04:40.750 274 12580.02 45.67 54451.80 88888.00 2016-09-30 18:04:40.875 274 12580.05 45.67 54451.80 88888.00 2016-09-30 18:04:41.000 274 12580.05 45.65 54451.82 88888.00 2016-09-30 18:04:41.125 274 12580.02 45.60 54451.82 88888.00 2016-09-30 18:04:41.250 274 12580.00 45.60 54451.80 88888.00 2016-09-30 18:04:41.375 274 12580.08 45.60 54451.80 88888.00 2016-09-30 18:04:41.500 274 12580.05 45.58 54451.80 88888.00 2016-09-30 18:04:41.625 274 12580.10 45.60 54451.78 88888.00 2016-09-30 18:04:41.750 274 12580.12 45.58 54451.80 88888.00 2016-09-30 18:04:41.875 274 12580.12 45.58 54451.82 88888.00 2016-09-30 18:04:42.000 274 12580.12 45.58 54451.82 88888.00 2016-09-30 18:04:42.125 274 12580.10 45.55 54451.82 88888.00 2016-09-30 18:04:42.250 274 12580.00 45.50 54451.82 88888.00 2016-09-30 18:04:42.375 274 12580.05 45.52 54451.82 88888.00 2016-09-30 18:04:42.500 274 12580.05 45.50 54451.78 88888.00 2016-09-30 18:04:42.625 274 12580.05 45.50 54451.78 88888.00 2016-09-30 18:04:42.750 274 12580.00 45.48 54451.80 88888.00 2016-09-30 18:04:42.875 274 12580.02 45.48 54451.80 88888.00 2016-09-30 18:04:43.000 274 12580.05 45.50 54451.78 88888.00 2016-09-30 18:04:43.125 274 12580.10 45.48 54451.78 88888.00 2016-09-30 18:04:43.250 274 12580.05 45.42 54451.78 88888.00 2016-09-30 18:04:43.375 274 12580.10 45.45 54451.78 88888.00 2016-09-30 18:04:43.500 274 12580.10 45.50 54451.78 88888.00 2016-09-30 18:04:43.625 274 12580.05 45.48 54451.75 88888.00 2016-09-30 18:04:43.750 274 12580.08 45.48 54451.78 88888.00 2016-09-30 18:04:43.875 274 12580.12 45.48 54451.78 88888.00 2016-09-30 18:04:44.000 274 12580.05 45.42 54451.78 88888.00 2016-09-30 18:04:44.125 274 12580.05 45.42 54451.78 88888.00 2016-09-30 18:04:44.250 274 12580.05 45.42 54451.78 88888.00 2016-09-30 18:04:44.375 274 12580.02 45.42 54451.75 88888.00 2016-09-30 18:04:44.500 274 12580.02 45.40 54451.75 88888.00 2016-09-30 18:04:44.625 274 12579.95 45.40 54451.75 88888.00 2016-09-30 18:04:44.750 274 12579.90 45.40 54451.78 88888.00 2016-09-30 18:04:44.875 274 12579.92 45.42 54451.78 88888.00 2016-09-30 18:04:45.000 274 12579.92 45.40 54451.75 88888.00 2016-09-30 18:04:45.125 274 12579.90 45.38 54451.75 88888.00 2016-09-30 18:04:45.250 274 12579.92 45.33 54451.78 88888.00 2016-09-30 18:04:45.375 274 12579.95 45.35 54451.78 88888.00 2016-09-30 18:04:45.500 274 12579.90 45.30 54451.78 88888.00 2016-09-30 18:04:45.625 274 12579.88 45.27 54451.82 88888.00 2016-09-30 18:04:45.750 274 12579.85 45.27 54451.80 88888.00 2016-09-30 18:04:45.875 274 12579.83 45.27 54451.78 88888.00 2016-09-30 18:04:46.000 274 12579.85 45.23 54451.78 88888.00 2016-09-30 18:04:46.125 274 12579.88 45.20 54451.78 88888.00 2016-09-30 18:04:46.250 274 12579.85 45.20 54451.78 88888.00 2016-09-30 18:04:46.375 274 12579.88 45.20 54451.78 88888.00 2016-09-30 18:04:46.500 274 12579.88 45.20 54451.75 88888.00 2016-09-30 18:04:46.625 274 12579.90 45.17 54451.75 88888.00 2016-09-30 18:04:46.750 274 12579.95 45.15 54451.75 88888.00 2016-09-30 18:04:46.875 274 12579.98 45.17 54451.78 88888.00 2016-09-30 18:04:47.000 274 12579.92 45.15 54451.75 88888.00 2016-09-30 18:04:47.125 274 12579.90 45.08 54451.70 88888.00 2016-09-30 18:04:47.250 274 12579.92 45.02 54451.72 88888.00 2016-09-30 18:04:47.375 274 12579.95 45.08 54451.72 88888.00 2016-09-30 18:04:47.500 274 12579.95 45.05 54451.72 88888.00 2016-09-30 18:04:47.625 274 12579.98 45.05 54451.72 88888.00 2016-09-30 18:04:47.750 274 12579.98 45.02 54451.72 88888.00 2016-09-30 18:04:47.875 274 12580.00 45.02 54451.72 88888.00 2016-09-30 18:04:48.000 274 12580.02 45.00 54451.70 88888.00 2016-09-30 18:04:48.125 274 12580.05 44.98 54451.70 88888.00 2016-09-30 18:04:48.250 274 12580.05 44.92 54451.72 88888.00 2016-09-30 18:04:48.375 274 12580.10 44.92 54451.70 88888.00 2016-09-30 18:04:48.500 274 12580.12 44.90 54451.70 88888.00 2016-09-30 18:04:48.625 274 12580.10 44.90 54451.70 88888.00 2016-09-30 18:04:48.750 274 12580.02 44.90 54451.70 88888.00 2016-09-30 18:04:48.875 274 12580.08 44.90 54451.70 88888.00 2016-09-30 18:04:49.000 274 12580.10 44.85 54451.70 88888.00 2016-09-30 18:04:49.125 274 12580.10 44.88 54451.70 88888.00 2016-09-30 18:04:49.250 274 12580.08 44.85 54451.70 88888.00 2016-09-30 18:04:49.375 274 12580.12 44.83 54451.68 88888.00 2016-09-30 18:04:49.500 274 12580.15 44.85 54451.68 88888.00 2016-09-30 18:04:49.625 274 12580.15 44.83 54451.68 88888.00 2016-09-30 18:04:49.750 274 12580.17 44.85 54451.68 88888.00 2016-09-30 18:04:49.875 274 12580.23 44.85 54451.68 88888.00 2016-09-30 18:04:50.000 274 12580.20 44.83 54451.68 88888.00 2016-09-30 18:04:50.125 274 12580.15 44.80 54451.68 88888.00 2016-09-30 18:04:50.250 274 12580.10 44.77 54451.68 88888.00 2016-09-30 18:04:50.375 274 12580.15 44.77 54451.68 88888.00 2016-09-30 18:04:50.500 274 12580.15 44.77 54451.68 88888.00 2016-09-30 18:04:50.625 274 12580.15 44.77 54451.70 88888.00 2016-09-30 18:04:50.750 274 12580.12 44.77 54451.70 88888.00 2016-09-30 18:04:50.875 274 12580.10 44.77 54451.70 88888.00 2016-09-30 18:04:51.000 274 12580.12 44.77 54451.70 88888.00 2016-09-30 18:04:51.125 274 12580.10 44.77 54451.70 88888.00 2016-09-30 18:04:51.250 274 12580.00 44.77 54451.68 88888.00 2016-09-30 18:04:51.375 274 12580.02 44.75 54451.68 88888.00 2016-09-30 18:04:51.500 274 12580.05 44.70 54451.65 88888.00 2016-09-30 18:04:51.625 274 12580.02 44.70 54451.68 88888.00 2016-09-30 18:04:51.750 274 12580.05 44.67 54451.68 88888.00 2016-09-30 18:04:51.875 274 12580.05 44.67 54451.68 88888.00 2016-09-30 18:04:52.000 274 12580.00 44.65 54451.65 88888.00 2016-09-30 18:04:52.125 274 12580.00 44.62 54451.68 88888.00 2016-09-30 18:04:52.250 274 12580.00 44.60 54451.68 88888.00 2016-09-30 18:04:52.375 274 12580.00 44.58 54451.68 88888.00 2016-09-30 18:04:52.500 274 12580.00 44.55 54451.65 88888.00 2016-09-30 18:04:52.625 274 12580.00 44.52 54451.68 88888.00 2016-09-30 18:04:52.750 274 12579.98 44.48 54451.65 88888.00 2016-09-30 18:04:52.875 274 12580.00 44.45 54451.65 88888.00 2016-09-30 18:04:53.000 274 12580.05 44.42 54451.62 88888.00 2016-09-30 18:04:53.125 274 12580.08 44.45 54451.65 88888.00 2016-09-30 18:04:53.250 274 12580.05 44.42 54451.68 88888.00 2016-09-30 18:04:53.375 274 12580.08 44.42 54451.65 88888.00 2016-09-30 18:04:53.500 274 12580.05 44.45 54451.68 88888.00 2016-09-30 18:04:53.625 274 12580.05 44.42 54451.62 88888.00 2016-09-30 18:04:53.750 274 12580.05 44.40 54451.60 88888.00 2016-09-30 18:04:53.875 274 12580.10 44.35 54451.60 88888.00 2016-09-30 18:04:54.000 274 12580.12 44.33 54451.60 88888.00 2016-09-30 18:04:54.125 274 12580.10 44.35 54451.62 88888.00 2016-09-30 18:04:54.250 274 12580.05 44.30 54451.60 88888.00 2016-09-30 18:04:54.375 274 12580.08 44.33 54451.60 88888.00 2016-09-30 18:04:54.500 274 12580.08 44.30 54451.62 88888.00 2016-09-30 18:04:54.625 274 12580.02 44.27 54451.60 88888.00 2016-09-30 18:04:54.750 274 12580.00 44.27 54451.60 88888.00 2016-09-30 18:04:54.875 274 12580.02 44.25 54451.57 88888.00 2016-09-30 18:04:55.000 274 12580.02 44.23 54451.57 88888.00 2016-09-30 18:04:55.125 274 12580.05 44.23 54451.57 88888.00 2016-09-30 18:04:55.250 274 12580.02 44.17 54451.57 88888.00 2016-09-30 18:04:55.375 274 12580.00 44.15 54451.55 88888.00 2016-09-30 18:04:55.500 274 12579.98 44.17 54451.57 88888.00 2016-09-30 18:04:55.625 274 12580.05 44.20 54451.62 88888.00 2016-09-30 18:04:55.750 274 12580.08 44.20 54451.60 88888.00 2016-09-30 18:04:55.875 274 12580.05 44.15 54451.55 88888.00 2016-09-30 18:04:56.000 274 12580.10 44.15 54451.50 88888.00 2016-09-30 18:04:56.125 274 12580.15 44.15 54451.53 88888.00 2016-09-30 18:04:56.250 274 12580.08 44.10 54451.55 88888.00 2016-09-30 18:04:56.375 274 12580.08 44.12 54451.57 88888.00 2016-09-30 18:04:56.500 274 12580.08 44.12 54451.57 88888.00 2016-09-30 18:04:56.625 274 12580.12 44.12 54451.57 88888.00 2016-09-30 18:04:56.750 274 12580.15 44.12 54451.55 88888.00 2016-09-30 18:04:56.875 274 12580.20 44.15 54451.55 88888.00 2016-09-30 18:04:57.000 274 12580.20 44.12 54451.55 88888.00 2016-09-30 18:04:57.125 274 12580.20 44.12 54451.55 88888.00 2016-09-30 18:04:57.250 274 12580.15 44.12 54451.55 88888.00 2016-09-30 18:04:57.375 274 12580.23 44.12 54451.55 88888.00 2016-09-30 18:04:57.500 274 12580.23 44.10 54451.55 88888.00 2016-09-30 18:04:57.625 274 12580.25 44.10 54451.55 88888.00 2016-09-30 18:04:57.750 274 12580.25 44.10 54451.53 88888.00 2016-09-30 18:04:57.875 274 12580.27 44.08 54451.53 88888.00 2016-09-30 18:04:58.000 274 12580.33 44.05 54451.53 88888.00 2016-09-30 18:04:58.125 274 12580.30 44.08 54451.50 88888.00 2016-09-30 18:04:58.250 274 12580.30 44.08 54451.50 88888.00 2016-09-30 18:04:58.375 274 12580.33 44.08 54451.50 88888.00 2016-09-30 18:04:58.500 274 12580.25 44.08 54451.50 88888.00 2016-09-30 18:04:58.625 274 12580.20 44.05 54451.53 88888.00 2016-09-30 18:04:58.750 274 12580.27 44.05 54451.50 88888.00 2016-09-30 18:04:58.875 274 12580.30 44.05 54451.50 88888.00 2016-09-30 18:04:59.000 274 12580.27 44.05 54451.47 88888.00 2016-09-30 18:04:59.125 274 12580.27 44.02 54451.47 88888.00 2016-09-30 18:04:59.250 274 12580.23 44.02 54451.47 88888.00 2016-09-30 18:04:59.375 274 12580.20 44.02 54451.47 88888.00 2016-09-30 18:04:59.500 274 12580.17 44.05 54451.47 88888.00 2016-09-30 18:04:59.625 274 12580.12 44.02 54451.47 88888.00 2016-09-30 18:04:59.750 274 12580.15 44.02 54451.45 88888.00 2016-09-30 18:04:59.875 274 12580.20 44.05 54451.45 88888.00 2016-09-30 18:05:00.000 274 12580.12 44.05 54451.45 88888.00 2016-09-30 18:05:00.125 274 12580.12 44.08 54451.47 88888.00 2016-09-30 18:05:00.250 274 12580.15 44.02 54451.45 88888.00 2016-09-30 18:05:00.375 274 12580.20 44.02 54451.45 88888.00 2016-09-30 18:05:00.500 274 12580.23 44.05 54451.43 88888.00 2016-09-30 18:05:00.625 274 12580.20 44.08 54451.43 88888.00 2016-09-30 18:05:00.750 274 12580.15 44.08 54451.43 88888.00 2016-09-30 18:05:00.875 274 12580.17 44.05 54451.45 88888.00 2016-09-30 18:05:01.000 274 12580.20 44.08 54451.43 88888.00 2016-09-30 18:05:01.125 274 12580.20 44.08 54451.45 88888.00 2016-09-30 18:05:01.250 274 12580.15 44.05 54451.45 88888.00 2016-09-30 18:05:01.375 274 12580.17 44.08 54451.43 88888.00 2016-09-30 18:05:01.500 274 12580.17 44.10 54451.43 88888.00 2016-09-30 18:05:01.625 274 12580.12 44.10 54451.43 88888.00 2016-09-30 18:05:01.750 274 12580.10 44.10 54451.43 88888.00 2016-09-30 18:05:01.875 274 12580.10 44.10 54451.43 88888.00 2016-09-30 18:05:02.000 274 12580.10 44.12 54451.40 88888.00 2016-09-30 18:05:02.125 274 12580.05 44.10 54451.40 88888.00 2016-09-30 18:05:02.250 274 12580.00 44.05 54451.40 88888.00 2016-09-30 18:05:02.375 274 12580.02 44.05 54451.40 88888.00 2016-09-30 18:05:02.500 274 12580.08 44.10 54451.40 88888.00 2016-09-30 18:05:02.625 274 12580.05 44.12 54451.43 88888.00 2016-09-30 18:05:02.750 274 12580.05 44.12 54451.43 88888.00 2016-09-30 18:05:02.875 274 12580.00 44.12 54451.40 88888.00 2016-09-30 18:05:03.000 274 12579.98 44.12 54451.40 88888.00 2016-09-30 18:05:03.125 274 12579.98 44.17 54451.40 88888.00 2016-09-30 18:05:03.250 274 12579.92 44.15 54451.40 88888.00 2016-09-30 18:05:03.375 274 12579.98 44.17 54451.40 88888.00 2016-09-30 18:05:03.500 274 12579.95 44.20 54451.40 88888.00 2016-09-30 18:05:03.625 274 12579.95 44.20 54451.40 88888.00 2016-09-30 18:05:03.750 274 12579.98 44.25 54451.40 88888.00 2016-09-30 18:05:03.875 274 12580.00 44.25 54451.38 88888.00 2016-09-30 18:05:04.000 274 12579.98 44.23 54451.38 88888.00 2016-09-30 18:05:04.125 274 12579.95 44.25 54451.38 88888.00 2016-09-30 18:05:04.250 274 12579.98 44.20 54451.40 88888.00 2016-09-30 18:05:04.375 274 12580.02 44.20 54451.38 88888.00 2016-09-30 18:05:04.500 274 12580.02 44.20 54451.35 88888.00 2016-09-30 18:05:04.625 274 12580.02 44.23 54451.38 88888.00 2016-09-30 18:05:04.750 274 12580.02 44.23 54451.38 88888.00 2016-09-30 18:05:04.875 274 12580.05 44.23 54451.35 88888.00 2016-09-30 18:05:05.000 274 12580.05 44.20 54451.32 88888.00 2016-09-30 18:05:05.125 274 12580.05 44.20 54451.35 88888.00 2016-09-30 18:05:05.250 274 12580.05 44.17 54451.35 88888.00 2016-09-30 18:05:05.375 274 12580.08 44.15 54451.38 88888.00 2016-09-30 18:05:05.500 274 12580.10 44.15 54451.32 88888.00 2016-09-30 18:05:05.625 274 12580.15 44.17 54451.32 88888.00 2016-09-30 18:05:05.750 274 12580.12 44.15 54451.32 88888.00 2016-09-30 18:05:05.875 274 12580.10 44.15 54451.32 88888.00 2016-09-30 18:05:06.000 274 12580.08 44.15 54451.32 88888.00 2016-09-30 18:05:06.125 274 12580.10 44.15 54451.32 88888.00 2016-09-30 18:05:06.250 274 12580.08 44.15 54451.32 88888.00 2016-09-30 18:05:06.375 274 12580.10 44.12 54451.32 88888.00 2016-09-30 18:05:06.500 274 12580.10 44.10 54451.35 88888.00 2016-09-30 18:05:06.625 274 12580.08 44.10 54451.32 88888.00 2016-09-30 18:05:06.750 274 12580.10 44.08 54451.32 88888.00 2016-09-30 18:05:06.875 274 12580.15 44.08 54451.32 88888.00 2016-09-30 18:05:07.000 274 12580.20 44.05 54451.32 88888.00 2016-09-30 18:05:07.125 274 12580.15 44.02 54451.32 88888.00 2016-09-30 18:05:07.250 274 12580.12 43.98 54451.32 88888.00 2016-09-30 18:05:07.375 274 12580.15 43.98 54451.30 88888.00 2016-09-30 18:05:07.500 274 12580.17 43.98 54451.32 88888.00 2016-09-30 18:05:07.625 274 12580.20 43.98 54451.30 88888.00 2016-09-30 18:05:07.750 274 12580.25 43.95 54451.32 88888.00 2016-09-30 18:05:07.875 274 12580.27 43.92 54451.32 88888.00 2016-09-30 18:05:08.000 274 12580.25 43.92 54451.30 88888.00 2016-09-30 18:05:08.125 274 12580.23 43.95 54451.32 88888.00 2016-09-30 18:05:08.250 274 12580.17 43.92 54451.32 88888.00 2016-09-30 18:05:08.375 274 12580.15 43.92 54451.30 88888.00 2016-09-30 18:05:08.500 274 12580.17 43.90 54451.32 88888.00 2016-09-30 18:05:08.625 274 12580.15 43.90 54451.30 88888.00 2016-09-30 18:05:08.750 274 12580.15 43.88 54451.32 88888.00 2016-09-30 18:05:08.875 274 12580.17 43.85 54451.35 88888.00 2016-09-30 18:05:09.000 274 12580.23 43.85 54451.35 88888.00 2016-09-30 18:05:09.125 274 12580.25 43.83 54451.35 88888.00 2016-09-30 18:05:09.250 274 12580.17 43.83 54451.32 88888.00 2016-09-30 18:05:09.375 274 12580.25 43.85 54451.35 88888.00 2016-09-30 18:05:09.500 274 12580.25 43.85 54451.35 88888.00 2016-09-30 18:05:09.625 274 12580.23 43.83 54451.35 88888.00 2016-09-30 18:05:09.750 274 12580.23 43.83 54451.38 88888.00 2016-09-30 18:05:09.875 274 12580.15 43.83 54451.38 88888.00 2016-09-30 18:05:10.000 274 12580.17 43.83 54451.35 88888.00 2016-09-30 18:05:10.125 274 12580.20 43.77 54451.35 88888.00 2016-09-30 18:05:10.250 274 12580.10 43.73 54451.35 88888.00 2016-09-30 18:05:10.375 274 12580.12 43.75 54451.35 88888.00 2016-09-30 18:05:10.500 274 12580.12 43.75 54451.35 88888.00 2016-09-30 18:05:10.625 274 12580.15 43.77 54451.35 88888.00 2016-09-30 18:05:10.750 274 12580.10 43.80 54451.35 88888.00 2016-09-30 18:05:10.875 274 12580.05 43.75 54451.35 88888.00 2016-09-30 18:05:11.000 274 12580.00 43.73 54451.35 88888.00 2016-09-30 18:05:11.125 274 12580.02 43.70 54451.38 88888.00 2016-09-30 18:05:11.250 274 12580.02 43.70 54451.38 88888.00 2016-09-30 18:05:11.375 274 12580.00 43.67 54451.40 88888.00 2016-09-30 18:05:11.500 274 12580.00 43.67 54451.40 88888.00 2016-09-30 18:05:11.625 274 12579.98 43.70 54451.40 88888.00 2016-09-30 18:05:11.750 274 12579.92 43.67 54451.38 88888.00 2016-09-30 18:05:11.875 274 12580.02 43.65 54451.40 88888.00 2016-09-30 18:05:12.000 274 12580.10 43.62 54451.35 88888.00 2016-09-30 18:05:12.125 274 12580.12 43.65 54451.35 88888.00 2016-09-30 18:05:12.250 274 12580.08 43.65 54451.38 88888.00 2016-09-30 18:05:12.375 274 12580.08 43.65 54451.38 88888.00 2016-09-30 18:05:12.500 274 12580.00 43.60 54451.38 88888.00 2016-09-30 18:05:12.625 274 12580.02 43.62 54451.38 88888.00 2016-09-30 18:05:12.750 274 12580.08 43.60 54451.38 88888.00 2016-09-30 18:05:12.875 274 12580.15 43.58 54451.35 88888.00 2016-09-30 18:05:13.000 274 12580.15 43.55 54451.35 88888.00 2016-09-30 18:05:13.125 274 12580.12 43.55 54451.32 88888.00 2016-09-30 18:05:13.250 274 12580.02 43.52 54451.35 88888.00 2016-09-30 18:05:13.375 274 12580.05 43.58 54451.38 88888.00 2016-09-30 18:05:13.500 274 12580.08 43.55 54451.38 88888.00 2016-09-30 18:05:13.625 274 12580.08 43.52 54451.35 88888.00 2016-09-30 18:05:13.750 274 12580.05 43.52 54451.38 88888.00 2016-09-30 18:05:13.875 274 12580.02 43.50 54451.38 88888.00 2016-09-30 18:05:14.000 274 12580.02 43.52 54451.38 88888.00 2016-09-30 18:05:14.125 274 12580.02 43.50 54451.38 88888.00 2016-09-30 18:05:14.250 274 12580.02 43.48 54451.35 88888.00 2016-09-30 18:05:14.375 274 12580.05 43.48 54451.35 88888.00 2016-09-30 18:05:14.500 274 12580.05 43.50 54451.38 88888.00 2016-09-30 18:05:14.625 274 12580.08 43.48 54451.40 88888.00 2016-09-30 18:05:14.750 274 12580.10 43.48 54451.38 88888.00 2016-09-30 18:05:14.875 274 12580.08 43.48 54451.38 88888.00 2016-09-30 18:05:15.000 274 12580.15 43.48 54451.38 88888.00 2016-09-30 18:05:15.125 274 12580.12 43.48 54451.38 88888.00 2016-09-30 18:05:15.250 274 12580.08 43.48 54451.38 88888.00 2016-09-30 18:05:15.375 274 12580.05 43.45 54451.38 88888.00 2016-09-30 18:05:15.500 274 12580.12 43.48 54451.38 88888.00 2016-09-30 18:05:15.625 274 12580.15 43.50 54451.38 88888.00 2016-09-30 18:05:15.750 274 12580.17 43.52 54451.40 88888.00 2016-09-30 18:05:15.875 274 12580.20 43.52 54451.38 88888.00 2016-09-30 18:05:16.000 274 12580.25 43.50 54451.38 88888.00 2016-09-30 18:05:16.125 274 12580.33 43.48 54451.35 88888.00 2016-09-30 18:05:16.250 274 12580.23 43.45 54451.38 88888.00 2016-09-30 18:05:16.375 274 12580.25 43.50 54451.38 88888.00 2016-09-30 18:05:16.500 274 12580.33 43.52 54451.35 88888.00 2016-09-30 18:05:16.625 274 12580.35 43.50 54451.32 88888.00 2016-09-30 18:05:16.750 274 12580.33 43.52 54451.35 88888.00 2016-09-30 18:05:16.875 274 12580.30 43.52 54451.35 88888.00 2016-09-30 18:05:17.000 274 12580.35 43.52 54451.32 88888.00 2016-09-30 18:05:17.125 274 12580.42 43.50 54451.35 88888.00 2016-09-30 18:05:17.250 274 12580.42 43.50 54451.35 88888.00 2016-09-30 18:05:17.375 274 12580.45 43.50 54451.35 88888.00 2016-09-30 18:05:17.500 274 12580.42 43.52 54451.35 88888.00 2016-09-30 18:05:17.625 274 12580.48 43.55 54451.32 88888.00 2016-09-30 18:05:17.750 274 12580.48 43.52 54451.32 88888.00 2016-09-30 18:05:17.875 274 12580.50 43.50 54451.32 88888.00 2016-09-30 18:05:18.000 274 12580.48 43.55 54451.35 88888.00 2016-09-30 18:05:18.125 274 12580.50 43.52 54451.35 88888.00 2016-09-30 18:05:18.250 274 12580.50 43.52 54451.32 88888.00 2016-09-30 18:05:18.375 274 12580.55 43.55 54451.35 88888.00 2016-09-30 18:05:18.500 274 12580.52 43.52 54451.35 88888.00 2016-09-30 18:05:18.625 274 12580.52 43.52 54451.32 88888.00 2016-09-30 18:05:18.750 274 12580.58 43.48 54451.30 88888.00 2016-09-30 18:05:18.875 274 12580.60 43.45 54451.32 88888.00 2016-09-30 18:05:19.000 274 12580.62 43.48 54451.30 88888.00 2016-09-30 18:05:19.125 274 12580.67 43.50 54451.30 88888.00 2016-09-30 18:05:19.250 274 12580.65 43.45 54451.30 88888.00 2016-09-30 18:05:19.375 274 12580.75 43.48 54451.32 88888.00 2016-09-30 18:05:19.500 274 12580.75 43.45 54451.30 88888.00 2016-09-30 18:05:19.625 274 12580.67 43.48 54451.30 88888.00 2016-09-30 18:05:19.750 274 12580.62 43.45 54451.30 88888.00 2016-09-30 18:05:19.875 274 12580.67 43.45 54451.32 88888.00 2016-09-30 18:05:20.000 274 12580.70 43.42 54451.30 88888.00 2016-09-30 18:05:20.125 274 12580.62 43.42 54451.30 88888.00 2016-09-30 18:05:20.250 274 12580.58 43.38 54451.28 88888.00 2016-09-30 18:05:20.375 274 12580.65 43.40 54451.30 88888.00 2016-09-30 18:05:20.500 274 12580.75 43.40 54451.32 88888.00 2016-09-30 18:05:20.625 274 12580.77 43.38 54451.30 88888.00 2016-09-30 18:05:20.750 274 12580.75 43.38 54451.30 88888.00 2016-09-30 18:05:20.875 274 12580.77 43.38 54451.28 88888.00 2016-09-30 18:05:21.000 274 12580.75 43.35 54451.28 88888.00 2016-09-30 18:05:21.125 274 12580.75 43.35 54451.28 88888.00 2016-09-30 18:05:21.250 274 12580.73 43.30 54451.30 88888.00 2016-09-30 18:05:21.375 274 12580.77 43.25 54451.28 88888.00 2016-09-30 18:05:21.500 274 12580.83 43.25 54451.30 88888.00 2016-09-30 18:05:21.625 274 12580.88 43.27 54451.30 88888.00 2016-09-30 18:05:21.750 274 12580.85 43.25 54451.28 88888.00 2016-09-30 18:05:21.875 274 12580.83 43.23 54451.28 88888.00 2016-09-30 18:05:22.000 274 12580.83 43.17 54451.28 88888.00 2016-09-30 18:05:22.125 274 12580.88 43.17 54451.28 88888.00 2016-09-30 18:05:22.250 274 12580.85 43.17 54451.28 88888.00 2016-09-30 18:05:22.375 274 12580.85 43.17 54451.28 88888.00 2016-09-30 18:05:22.500 274 12580.83 43.17 54451.28 88888.00 2016-09-30 18:05:22.625 274 12580.80 43.17 54451.30 88888.00 2016-09-30 18:05:22.750 274 12580.77 43.17 54451.30 88888.00 2016-09-30 18:05:22.875 274 12580.80 43.17 54451.28 88888.00 2016-09-30 18:05:23.000 274 12580.83 43.17 54451.28 88888.00 2016-09-30 18:05:23.125 274 12580.88 43.17 54451.28 88888.00 2016-09-30 18:05:23.250 274 12580.88 43.15 54451.28 88888.00 2016-09-30 18:05:23.375 274 12580.85 43.17 54451.30 88888.00 2016-09-30 18:05:23.500 274 12580.80 43.17 54451.30 88888.00 2016-09-30 18:05:23.625 274 12580.77 43.17 54451.30 88888.00 2016-09-30 18:05:23.750 274 12580.80 43.17 54451.28 88888.00 2016-09-30 18:05:23.875 274 12580.88 43.17 54451.28 88888.00 2016-09-30 18:05:24.000 274 12580.92 43.17 54451.28 88888.00 2016-09-30 18:05:24.125 274 12580.90 43.17 54451.28 88888.00 2016-09-30 18:05:24.250 274 12580.88 43.17 54451.30 88888.00 2016-09-30 18:05:24.375 274 12580.88 43.15 54451.30 88888.00 2016-09-30 18:05:24.500 274 12580.88 43.12 54451.28 88888.00 2016-09-30 18:05:24.625 274 12580.85 43.12 54451.28 88888.00 2016-09-30 18:05:24.750 274 12580.85 43.15 54451.28 88888.00 2016-09-30 18:05:24.875 274 12580.90 43.12 54451.28 88888.00 2016-09-30 18:05:25.000 274 12580.95 43.15 54451.28 88888.00 2016-09-30 18:05:25.125 274 12580.95 43.15 54451.28 88888.00 2016-09-30 18:05:25.250 274 12580.90 43.15 54451.30 88888.00 2016-09-30 18:05:25.375 274 12580.85 43.12 54451.28 88888.00 2016-09-30 18:05:25.500 274 12580.88 43.10 54451.30 88888.00 2016-09-30 18:05:25.625 274 12580.95 43.15 54451.28 88888.00 2016-09-30 18:05:25.750 274 12581.00 43.12 54451.30 88888.00 2016-09-30 18:05:25.875 274 12580.98 43.15 54451.28 88888.00 2016-09-30 18:05:26.000 274 12580.98 43.17 54451.28 88888.00 2016-09-30 18:05:26.125 274 12580.95 43.15 54451.30 88888.00 2016-09-30 18:05:26.250 274 12580.90 43.15 54451.30 88888.00 2016-09-30 18:05:26.375 274 12580.90 43.17 54451.28 88888.00 2016-09-30 18:05:26.500 274 12580.92 43.17 54451.28 88888.00 2016-09-30 18:05:26.625 274 12580.98 43.17 54451.28 88888.00 2016-09-30 18:05:26.750 274 12580.98 43.17 54451.28 88888.00 2016-09-30 18:05:26.875 274 12580.98 43.15 54451.28 88888.00 2016-09-30 18:05:27.000 274 12580.98 43.15 54451.30 88888.00 2016-09-30 18:05:27.125 274 12581.00 43.17 54451.30 88888.00 2016-09-30 18:05:27.250 274 12580.98 43.17 54451.28 88888.00 2016-09-30 18:05:27.375 274 12580.98 43.17 54451.25 88888.00 2016-09-30 18:05:27.500 274 12580.98 43.17 54451.22 88888.00 2016-09-30 18:05:27.625 274 12580.92 43.15 54451.25 88888.00 2016-09-30 18:05:27.750 274 12580.95 43.12 54451.25 88888.00 2016-09-30 18:05:27.875 274 12581.02 43.12 54451.28 88888.00 2016-09-30 18:05:28.000 274 12581.02 43.12 54451.25 88888.00 2016-09-30 18:05:28.125 274 12580.98 43.10 54451.25 88888.00 2016-09-30 18:05:28.250 274 12580.88 43.15 54451.28 88888.00 2016-09-30 18:05:28.375 274 12580.92 43.17 54451.28 88888.00 2016-09-30 18:05:28.500 274 12580.92 43.15 54451.25 88888.00 2016-09-30 18:05:28.625 274 12580.90 43.12 54451.25 88888.00 2016-09-30 18:05:28.750 274 12580.90 43.15 54451.25 88888.00 2016-09-30 18:05:28.875 274 12580.95 43.15 54451.25 88888.00 2016-09-30 18:05:29.000 274 12580.95 43.15 54451.25 88888.00 2016-09-30 18:05:29.125 274 12580.90 43.10 54451.28 88888.00 2016-09-30 18:05:29.250 274 12580.88 43.10 54451.28 88888.00 2016-09-30 18:05:29.375 274 12580.90 43.10 54451.28 88888.00 2016-09-30 18:05:29.500 274 12580.98 43.12 54451.30 88888.00 2016-09-30 18:05:29.625 274 12580.98 43.10 54451.25 88888.00 2016-09-30 18:05:29.750 274 12581.00 43.08 54451.25 88888.00 2016-09-30 18:05:29.875 274 12580.98 43.10 54451.25 88888.00 2016-09-30 18:05:30.000 274 12580.98 43.12 54451.22 88888.00 2016-09-30 18:05:30.125 274 12581.00 43.12 54451.25 88888.00 2016-09-30 18:05:30.250 274 12580.98 43.10 54451.25 88888.00 2016-09-30 18:05:30.375 274 12581.00 43.10 54451.25 88888.00 2016-09-30 18:05:30.500 274 12580.95 43.10 54451.22 88888.00 2016-09-30 18:05:30.625 274 12580.98 43.10 54451.22 88888.00 2016-09-30 18:05:30.750 274 12580.98 43.10 54451.20 88888.00 2016-09-30 18:05:30.875 274 12581.00 43.10 54451.22 88888.00 2016-09-30 18:05:31.000 274 12581.02 43.08 54451.22 88888.00 2016-09-30 18:05:31.125 274 12581.02 43.05 54451.25 88888.00 2016-09-30 18:05:31.250 274 12581.02 43.02 54451.22 88888.00 2016-09-30 18:05:31.375 274 12581.02 43.05 54451.22 88888.00 2016-09-30 18:05:31.500 274 12581.05 43.02 54451.22 88888.00 2016-09-30 18:05:31.625 274 12581.05 43.00 54451.22 88888.00 2016-09-30 18:05:31.750 274 12581.00 42.95 54451.22 88888.00 2016-09-30 18:05:31.875 274 12581.00 42.92 54451.22 88888.00 2016-09-30 18:05:32.000 274 12581.02 42.92 54451.20 88888.00 2016-09-30 18:05:32.125 274 12581.02 42.92 54451.22 88888.00 2016-09-30 18:05:32.250 274 12581.02 42.90 54451.22 88888.00 2016-09-30 18:05:32.375 274 12581.12 42.90 54451.22 88888.00 2016-09-30 18:05:32.500 274 12581.15 42.90 54451.22 88888.00 2016-09-30 18:05:32.625 274 12581.12 42.88 54451.22 88888.00 2016-09-30 18:05:32.750 274 12581.05 42.85 54451.22 88888.00 2016-09-30 18:05:32.875 274 12581.02 42.85 54451.25 88888.00 2016-09-30 18:05:33.000 274 12581.08 42.83 54451.25 88888.00 2016-09-30 18:05:33.125 274 12581.08 42.77 54451.25 88888.00 2016-09-30 18:05:33.250 274 12581.05 42.73 54451.22 88888.00 2016-09-30 18:05:33.375 274 12581.10 42.73 54451.22 88888.00 2016-09-30 18:05:33.500 274 12581.10 42.73 54451.25 88888.00 2016-09-30 18:05:33.625 274 12581.05 42.70 54451.25 88888.00 2016-09-30 18:05:33.750 274 12581.02 42.67 54451.28 88888.00 2016-09-30 18:05:33.875 274 12581.05 42.65 54451.28 88888.00 2016-09-30 18:05:34.000 274 12581.05 42.60 54451.28 88888.00 2016-09-30 18:05:34.125 274 12581.08 42.62 54451.28 88888.00 2016-09-30 18:05:34.250 274 12581.02 42.58 54451.28 88888.00 2016-09-30 18:05:34.375 274 12580.98 42.58 54451.25 88888.00 2016-09-30 18:05:34.500 274 12581.00 42.52 54451.25 88888.00 2016-09-30 18:05:34.625 274 12581.05 42.55 54451.28 88888.00 2016-09-30 18:05:34.750 274 12581.08 42.52 54451.25 88888.00 2016-09-30 18:05:34.875 274 12581.08 42.52 54451.25 88888.00 2016-09-30 18:05:35.000 274 12581.05 42.48 54451.22 88888.00 2016-09-30 18:05:35.125 274 12581.05 42.50 54451.22 88888.00 2016-09-30 18:05:35.250 274 12581.05 42.48 54451.20 88888.00 2016-09-30 18:05:35.375 274 12581.05 42.45 54451.20 88888.00 2016-09-30 18:05:35.500 274 12581.15 42.48 54451.22 88888.00 2016-09-30 18:05:35.625 274 12581.17 42.45 54451.22 88888.00 2016-09-30 18:05:35.750 274 12581.10 42.42 54451.25 88888.00 2016-09-30 18:05:35.875 274 12581.10 42.45 54451.22 88888.00 2016-09-30 18:05:36.000 274 12581.12 42.45 54451.22 88888.00 2016-09-30 18:05:36.125 274 12581.08 42.45 54451.22 88888.00 2016-09-30 18:05:36.250 274 12580.98 42.40 54451.25 88888.00 2016-09-30 18:05:36.375 274 12581.00 42.42 54451.25 88888.00 2016-09-30 18:05:36.500 274 12581.05 42.42 54451.25 88888.00 2016-09-30 18:05:36.625 274 12581.05 42.40 54451.25 88888.00 2016-09-30 18:05:36.750 274 12581.08 42.40 54451.22 88888.00 2016-09-30 18:05:36.875 274 12581.15 42.42 54451.22 88888.00 2016-09-30 18:05:37.000 274 12581.12 42.42 54451.22 88888.00 2016-09-30 18:05:37.125 274 12581.12 42.40 54451.25 88888.00 2016-09-30 18:05:37.250 274 12581.08 42.40 54451.22 88888.00 2016-09-30 18:05:37.375 274 12581.10 42.40 54451.22 88888.00 2016-09-30 18:05:37.500 274 12581.10 42.38 54451.22 88888.00 2016-09-30 18:05:37.625 274 12581.08 42.35 54451.25 88888.00 2016-09-30 18:05:37.750 274 12581.08 42.35 54451.22 88888.00 2016-09-30 18:05:37.875 274 12581.08 42.33 54451.22 88888.00 2016-09-30 18:05:38.000 274 12581.12 42.35 54451.20 88888.00 2016-09-30 18:05:38.125 274 12581.15 42.40 54451.25 88888.00 2016-09-30 18:05:38.250 274 12581.12 42.38 54451.22 88888.00 2016-09-30 18:05:38.375 274 12581.15 42.38 54451.20 88888.00 2016-09-30 18:05:38.500 274 12581.15 42.40 54451.20 88888.00 2016-09-30 18:05:38.625 274 12581.05 42.38 54451.22 88888.00 2016-09-30 18:05:38.750 274 12581.08 42.35 54451.22 88888.00 2016-09-30 18:05:38.875 274 12581.17 42.35 54451.20 88888.00 2016-09-30 18:05:39.000 274 12581.23 42.38 54451.20 88888.00 2016-09-30 18:05:39.125 274 12581.20 42.38 54451.18 88888.00 2016-09-30 18:05:39.250 274 12581.17 42.35 54451.18 88888.00 2016-09-30 18:05:39.375 274 12581.20 42.35 54451.20 88888.00 2016-09-30 18:05:39.500 274 12581.23 42.35 54451.18 88888.00 2016-09-30 18:05:39.625 274 12581.25 42.33 54451.20 88888.00 2016-09-30 18:05:39.750 274 12581.30 42.33 54451.18 88888.00 2016-09-30 18:05:39.875 274 12581.27 42.27 54451.18 88888.00 2016-09-30 18:05:40.000 274 12581.35 42.27 54451.15 88888.00 2016-09-30 18:05:40.125 274 12581.35 42.30 54451.18 88888.00 2016-09-30 18:05:40.250 274 12581.30 42.27 54451.18 88888.00 2016-09-30 18:05:40.375 274 12581.35 42.25 54451.15 88888.00 2016-09-30 18:05:40.500 274 12581.40 42.25 54451.15 88888.00 2016-09-30 18:05:40.625 274 12581.48 42.25 54451.18 88888.00 2016-09-30 18:05:40.750 274 12581.42 42.25 54451.15 88888.00 2016-09-30 18:05:40.875 274 12581.35 42.23 54451.18 88888.00 2016-09-30 18:05:41.000 274 12581.33 42.17 54451.15 88888.00 2016-09-30 18:05:41.125 274 12581.38 42.17 54451.18 88888.00 2016-09-30 18:05:41.250 274 12581.42 42.20 54451.18 88888.00 2016-09-30 18:05:41.375 274 12581.42 42.20 54451.15 88888.00 2016-09-30 18:05:41.500 274 12581.40 42.17 54451.12 88888.00 2016-09-30 18:05:41.625 274 12581.42 42.15 54451.12 88888.00 2016-09-30 18:05:41.750 274 12581.48 42.17 54451.15 88888.00 2016-09-30 18:05:41.875 274 12581.50 42.10 54451.12 88888.00 2016-09-30 18:05:42.000 274 12581.48 42.10 54451.12 88888.00 2016-09-30 18:05:42.125 274 12581.48 42.12 54451.15 88888.00 2016-09-30 18:05:42.250 274 12581.50 42.08 54451.12 88888.00 2016-09-30 18:05:42.375 274 12581.58 42.08 54451.12 88888.00 2016-09-30 18:05:42.500 274 12581.60 42.10 54451.10 88888.00 2016-09-30 18:05:42.625 274 12581.55 42.05 54451.10 88888.00 2016-09-30 18:05:42.750 274 12581.50 42.05 54451.10 88888.00 2016-09-30 18:05:42.875 274 12581.55 42.05 54451.10 88888.00 2016-09-30 18:05:43.000 274 12581.62 42.02 54451.07 88888.00 2016-09-30 18:05:43.125 274 12581.67 42.02 54451.12 88888.00 2016-09-30 18:05:43.250 274 12581.62 42.00 54451.12 88888.00 2016-09-30 18:05:43.375 274 12581.60 42.02 54451.10 88888.00 2016-09-30 18:05:43.500 274 12581.55 41.98 54451.07 88888.00 2016-09-30 18:05:43.625 274 12581.55 41.98 54451.10 88888.00 2016-09-30 18:05:43.750 274 12581.58 42.02 54451.07 88888.00 2016-09-30 18:05:43.875 274 12581.62 42.02 54451.10 88888.00 2016-09-30 18:05:44.000 274 12581.67 41.98 54451.07 88888.00 2016-09-30 18:05:44.125 274 12581.73 41.98 54451.10 88888.00 2016-09-30 18:05:44.250 274 12581.70 41.95 54451.07 88888.00 2016-09-30 18:05:44.375 274 12581.73 41.95 54451.07 88888.00 2016-09-30 18:05:44.500 274 12581.70 41.98 54451.05 88888.00 2016-09-30 18:05:44.625 274 12581.67 42.00 54451.07 88888.00 2016-09-30 18:05:44.750 274 12581.65 41.95 54451.05 88888.00 2016-09-30 18:05:44.875 274 12581.62 41.92 54451.05 88888.00 2016-09-30 18:05:45.000 274 12581.65 41.95 54451.07 88888.00 2016-09-30 18:05:45.125 274 12581.65 41.92 54451.07 88888.00 2016-09-30 18:05:45.250 274 12581.60 41.92 54451.07 88888.00 2016-09-30 18:05:45.375 274 12581.60 41.92 54451.05 88888.00 2016-09-30 18:05:45.500 274 12581.62 41.90 54451.05 88888.00 2016-09-30 18:05:45.625 274 12581.60 41.88 54451.03 88888.00 2016-09-30 18:05:45.750 274 12581.60 41.88 54451.03 88888.00 2016-09-30 18:05:45.875 274 12581.62 41.90 54451.03 88888.00 2016-09-30 18:05:46.000 274 12581.65 41.88 54451.03 88888.00 2016-09-30 18:05:46.125 274 12581.70 41.88 54451.03 88888.00 2016-09-30 18:05:46.250 274 12581.70 41.88 54451.03 88888.00 2016-09-30 18:05:46.375 274 12581.73 41.90 54451.03 88888.00 2016-09-30 18:05:46.500 274 12581.75 41.92 54451.03 88888.00 2016-09-30 18:05:46.625 274 12581.75 41.90 54451.00 88888.00 2016-09-30 18:05:46.750 274 12581.70 41.88 54451.00 88888.00 2016-09-30 18:05:46.875 274 12581.62 41.88 54451.00 88888.00 2016-09-30 18:05:47.000 274 12581.65 41.90 54451.00 88888.00 2016-09-30 18:05:47.125 274 12581.67 41.90 54451.00 88888.00 2016-09-30 18:05:47.250 274 12581.65 41.83 54451.03 88888.00 2016-09-30 18:05:47.375 274 12581.65 41.83 54450.97 88888.00 2016-09-30 18:05:47.500 274 12581.65 41.80 54451.00 88888.00 2016-09-30 18:05:47.625 274 12581.65 41.83 54450.97 88888.00 2016-09-30 18:05:47.750 274 12581.65 41.80 54450.97 88888.00 2016-09-30 18:05:47.875 274 12581.65 41.80 54450.97 88888.00 2016-09-30 18:05:48.000 274 12581.60 41.80 54451.00 88888.00 2016-09-30 18:05:48.125 274 12581.58 41.80 54451.03 88888.00 2016-09-30 18:05:48.250 274 12581.58 41.77 54451.00 88888.00 2016-09-30 18:05:48.375 274 12581.62 41.77 54450.97 88888.00 2016-09-30 18:05:48.500 274 12581.67 41.75 54450.97 88888.00 2016-09-30 18:05:48.625 274 12581.67 41.75 54451.00 88888.00 2016-09-30 18:05:48.750 274 12581.70 41.73 54451.00 88888.00 2016-09-30 18:05:48.875 274 12581.70 41.75 54451.00 88888.00 2016-09-30 18:05:49.000 274 12581.73 41.75 54451.00 88888.00 2016-09-30 18:05:49.125 274 12581.70 41.75 54451.00 88888.00 2016-09-30 18:05:49.250 274 12581.70 41.75 54451.03 88888.00 2016-09-30 18:05:49.375 274 12581.73 41.77 54451.03 88888.00 2016-09-30 18:05:49.500 274 12581.70 41.73 54451.03 88888.00 2016-09-30 18:05:49.625 274 12581.67 41.70 54451.03 88888.00 2016-09-30 18:05:49.750 274 12581.62 41.70 54451.03 88888.00 2016-09-30 18:05:49.875 274 12581.60 41.73 54451.03 88888.00 2016-09-30 18:05:50.000 274 12581.67 41.70 54451.00 88888.00 2016-09-30 18:05:50.125 274 12581.62 41.70 54451.00 88888.00 2016-09-30 18:05:50.250 274 12581.58 41.73 54451.00 88888.00 2016-09-30 18:05:50.375 274 12581.60 41.75 54451.03 88888.00 2016-09-30 18:05:50.500 274 12581.58 41.73 54450.97 88888.00 2016-09-30 18:05:50.625 274 12581.58 41.73 54451.00 88888.00 2016-09-30 18:05:50.750 274 12581.58 41.73 54451.00 88888.00 2016-09-30 18:05:50.875 274 12581.55 41.75 54450.97 88888.00 2016-09-30 18:05:51.000 274 12581.50 41.75 54450.97 88888.00 2016-09-30 18:05:51.125 274 12581.50 41.75 54451.00 88888.00 2016-09-30 18:05:51.250 274 12581.45 41.77 54451.00 88888.00 2016-09-30 18:05:51.375 274 12581.48 41.80 54451.03 88888.00 2016-09-30 18:05:51.500 274 12581.40 41.80 54451.00 88888.00 2016-09-30 18:05:51.625 274 12581.40 41.80 54450.97 88888.00 2016-09-30 18:05:51.750 274 12581.42 41.80 54451.00 88888.00 2016-09-30 18:05:51.875 274 12581.40 41.77 54451.03 88888.00 2016-09-30 18:05:52.000 274 12581.35 41.77 54450.97 88888.00 2016-09-30 18:05:52.125 274 12581.42 41.83 54451.00 88888.00 2016-09-30 18:05:52.250 274 12581.48 41.80 54451.03 88888.00 2016-09-30 18:05:52.375 274 12581.50 41.80 54451.00 88888.00 2016-09-30 18:05:52.500 274 12581.45 41.80 54451.00 88888.00 2016-09-30 18:05:52.625 274 12581.38 41.77 54451.03 88888.00 2016-09-30 18:05:52.750 274 12581.33 41.75 54450.97 88888.00 2016-09-30 18:05:52.875 274 12581.35 41.77 54451.00 88888.00 2016-09-30 18:05:53.000 274 12581.35 41.80 54450.97 88888.00 2016-09-30 18:05:53.125 274 12581.33 41.80 54450.97 88888.00 2016-09-30 18:05:53.250 274 12581.38 41.80 54451.00 88888.00 2016-09-30 18:05:53.375 274 12581.40 41.80 54451.00 88888.00 2016-09-30 18:05:53.500 274 12581.35 41.77 54450.97 88888.00 2016-09-30 18:05:53.625 274 12581.33 41.77 54451.00 88888.00 2016-09-30 18:05:53.750 274 12581.27 41.73 54451.00 88888.00 2016-09-30 18:05:53.875 274 12581.25 41.70 54451.00 88888.00 2016-09-30 18:05:54.000 274 12581.27 41.70 54451.03 88888.00 2016-09-30 18:05:54.125 274 12581.30 41.73 54451.03 88888.00 2016-09-30 18:05:54.250 274 12581.25 41.67 54451.03 88888.00 2016-09-30 18:05:54.375 274 12581.23 41.65 54451.03 88888.00 2016-09-30 18:05:54.500 274 12581.27 41.67 54451.03 88888.00 2016-09-30 18:05:54.625 274 12581.23 41.62 54451.00 88888.00 2016-09-30 18:05:54.750 274 12581.25 41.60 54451.03 88888.00 2016-09-30 18:05:54.875 274 12581.23 41.60 54451.00 88888.00 2016-09-30 18:05:55.000 274 12581.23 41.58 54451.03 88888.00 2016-09-30 18:05:55.125 274 12581.23 41.60 54451.03 88888.00 2016-09-30 18:05:55.250 274 12581.10 41.58 54451.05 88888.00 2016-09-30 18:05:55.375 274 12581.05 41.58 54451.03 88888.00 2016-09-30 18:05:55.500 274 12581.08 41.58 54451.05 88888.00 2016-09-30 18:05:55.625 274 12581.05 41.55 54451.05 88888.00 2016-09-30 18:05:55.750 274 12581.02 41.50 54451.05 88888.00 2016-09-30 18:05:55.875 274 12581.05 41.50 54451.05 88888.00 2016-09-30 18:05:56.000 274 12581.02 41.50 54451.05 88888.00 2016-09-30 18:05:56.125 274 12581.00 41.48 54451.07 88888.00 2016-09-30 18:05:56.250 274 12580.90 41.45 54451.07 88888.00 2016-09-30 18:05:56.375 274 12580.90 41.45 54451.07 88888.00 2016-09-30 18:05:56.500 274 12580.83 41.45 54451.07 88888.00 2016-09-30 18:05:56.625 274 12580.80 41.42 54451.07 88888.00 2016-09-30 18:05:56.750 274 12580.83 41.40 54451.07 88888.00 2016-09-30 18:05:56.875 274 12580.77 41.40 54451.10 88888.00 2016-09-30 18:05:57.000 274 12580.83 41.38 54451.10 88888.00 2016-09-30 18:05:57.125 274 12580.83 41.35 54451.12 88888.00 2016-09-30 18:05:57.250 274 12580.77 41.33 54451.10 88888.00 2016-09-30 18:05:57.375 274 12580.77 41.33 54451.12 88888.00 2016-09-30 18:05:57.500 274 12580.77 41.30 54451.10 88888.00 2016-09-30 18:05:57.625 274 12580.70 41.25 54451.12 88888.00 2016-09-30 18:05:57.750 274 12580.70 41.27 54451.12 88888.00 2016-09-30 18:05:57.875 274 12580.73 41.27 54451.10 88888.00 2016-09-30 18:05:58.000 274 12580.70 41.23 54451.10 88888.00 2016-09-30 18:05:58.125 274 12580.67 41.23 54451.12 88888.00 2016-09-30 18:05:58.250 274 12580.58 41.17 54451.12 88888.00 2016-09-30 18:05:58.375 274 12580.55 41.17 54451.12 88888.00 2016-09-30 18:05:58.500 274 12580.52 41.15 54451.12 88888.00 2016-09-30 18:05:58.625 274 12580.52 41.12 54451.12 88888.00 2016-09-30 18:05:58.750 274 12580.55 41.10 54451.12 88888.00 2016-09-30 18:05:58.875 274 12580.60 41.10 54451.10 88888.00 2016-09-30 18:05:59.000 274 12580.62 41.08 54451.12 88888.00 2016-09-30 18:05:59.125 274 12580.58 41.02 54451.15 88888.00 2016-09-30 18:05:59.250 274 12580.52 41.05 54451.15 88888.00 2016-09-30 18:05:59.375 274 12580.55 41.08 54451.15 88888.00 2016-09-30 18:05:59.500 274 12580.58 41.05 54451.18 88888.00 2016-09-30 18:05:59.625 274 12580.50 40.98 54451.15 88888.00 2016-09-30 18:05:59.750 274 12580.50 40.90 54451.12 88888.00 2016-09-30 18:05:59.875 274 12580.48 40.88 54451.12 88888.00 2016-09-30 18:06:00.000 274 12580.48 40.85 54451.12 88888.00 2016-09-30 18:06:00.125 274 12580.45 40.85 54451.15 88888.00 2016-09-30 18:06:00.250 274 12580.38 40.77 54451.15 88888.00 2016-09-30 18:06:00.375 274 12580.38 40.75 54451.15 88888.00 2016-09-30 18:06:00.500 274 12580.42 40.75 54451.18 88888.00 2016-09-30 18:06:00.625 274 12580.40 40.75 54451.18 88888.00 2016-09-30 18:06:00.750 274 12580.35 40.75 54451.18 88888.00 2016-09-30 18:06:00.875 274 12580.35 40.70 54451.12 88888.00 2016-09-30 18:06:01.000 274 12580.40 40.67 54451.15 88888.00 2016-09-30 18:06:01.125 274 12580.45 40.67 54451.18 88888.00 2016-09-30 18:06:01.250 274 12580.40 40.67 54451.18 88888.00 2016-09-30 18:06:01.375 274 12580.42 40.65 54451.18 88888.00 2016-09-30 18:06:01.500 274 12580.38 40.60 54451.18 88888.00 2016-09-30 18:06:01.625 274 12580.33 40.60 54451.18 88888.00 2016-09-30 18:06:01.750 274 12580.35 40.62 54451.18 88888.00 2016-09-30 18:06:01.875 274 12580.38 40.62 54451.18 88888.00 2016-09-30 18:06:02.000 274 12580.33 40.58 54451.12 88888.00 2016-09-30 18:06:02.125 274 12580.27 40.60 54451.15 88888.00 2016-09-30 18:06:02.250 274 12580.27 40.58 54451.20 88888.00 2016-09-30 18:06:02.375 274 12580.27 40.60 54451.18 88888.00 2016-09-30 18:06:02.500 274 12580.25 40.60 54451.20 88888.00 2016-09-30 18:06:02.625 274 12580.17 40.58 54451.20 88888.00 2016-09-30 18:06:02.750 274 12580.10 40.55 54451.20 88888.00 2016-09-30 18:06:02.875 274 12580.10 40.58 54451.18 88888.00 2016-09-30 18:06:03.000 274 12580.15 40.52 54451.20 88888.00 2016-09-30 18:06:03.125 274 12580.20 40.55 54451.20 88888.00 2016-09-30 18:06:03.250 274 12580.17 40.50 54451.22 88888.00 2016-09-30 18:06:03.375 274 12580.12 40.48 54451.22 88888.00 2016-09-30 18:06:03.500 274 12580.10 40.50 54451.20 88888.00 2016-09-30 18:06:03.625 274 12580.10 40.50 54451.25 88888.00 2016-09-30 18:06:03.750 274 12580.10 40.50 54451.25 88888.00 2016-09-30 18:06:03.875 274 12580.10 40.50 54451.22 88888.00 2016-09-30 18:06:04.000 274 12580.08 40.50 54451.20 88888.00 2016-09-30 18:06:04.125 274 12580.12 40.50 54451.22 88888.00 2016-09-30 18:06:04.250 274 12580.08 40.48 54451.22 88888.00 2016-09-30 18:06:04.375 274 12580.02 40.48 54451.20 88888.00 2016-09-30 18:06:04.500 274 12580.02 40.48 54451.20 88888.00 2016-09-30 18:06:04.625 274 12580.08 40.50 54451.22 88888.00 2016-09-30 18:06:04.750 274 12580.08 40.50 54451.22 88888.00 2016-09-30 18:06:04.875 274 12580.10 40.48 54451.22 88888.00 2016-09-30 18:06:05.000 274 12580.10 40.48 54451.22 88888.00 2016-09-30 18:06:05.125 274 12580.10 40.50 54451.22 88888.00 2016-09-30 18:06:05.250 274 12580.12 40.45 54451.22 88888.00 2016-09-30 18:06:05.375 274 12580.10 40.45 54451.20 88888.00 2016-09-30 18:06:05.500 274 12580.02 40.42 54451.20 88888.00 2016-09-30 18:06:05.625 274 12580.05 40.40 54451.22 88888.00 2016-09-30 18:06:05.750 274 12580.10 40.45 54451.22 88888.00 2016-09-30 18:06:05.875 274 12580.10 40.42 54451.25 88888.00 2016-09-30 18:06:06.000 274 12580.12 40.40 54451.20 88888.00 2016-09-30 18:06:06.125 274 12580.12 40.38 54451.20 88888.00 2016-09-30 18:06:06.250 274 12580.10 40.38 54451.22 88888.00 2016-09-30 18:06:06.375 274 12580.17 40.38 54451.25 88888.00 2016-09-30 18:06:06.500 274 12580.17 40.40 54451.25 88888.00 2016-09-30 18:06:06.625 274 12580.15 40.35 54451.25 88888.00 2016-09-30 18:06:06.750 274 12580.12 40.35 54451.20 88888.00 2016-09-30 18:06:06.875 274 12580.08 40.35 54451.22 88888.00 2016-09-30 18:06:07.000 274 12580.12 40.38 54451.20 88888.00 2016-09-30 18:06:07.125 274 12580.17 40.38 54451.22 88888.00 2016-09-30 18:06:07.250 274 12580.15 40.35 54451.22 88888.00 2016-09-30 18:06:07.375 274 12580.17 40.35 54451.20 88888.00 2016-09-30 18:06:07.500 274 12580.20 40.33 54451.22 88888.00 2016-09-30 18:06:07.625 274 12580.15 40.30 54451.22 88888.00 2016-09-30 18:06:07.750 274 12580.10 40.33 54451.22 88888.00 2016-09-30 18:06:07.875 274 12580.12 40.35 54451.22 88888.00 2016-09-30 18:06:08.000 274 12580.10 40.33 54451.22 88888.00 2016-09-30 18:06:08.125 274 12580.08 40.33 54451.25 88888.00 2016-09-30 18:06:08.250 274 12580.12 40.33 54451.25 88888.00 2016-09-30 18:06:08.375 274 12580.12 40.33 54451.25 88888.00 2016-09-30 18:06:08.500 274 12580.10 40.30 54451.25 88888.00 2016-09-30 18:06:08.625 274 12580.08 40.27 54451.25 88888.00 2016-09-30 18:06:08.750 274 12580.02 40.27 54451.22 88888.00 2016-09-30 18:06:08.875 274 12579.98 40.30 54451.22 88888.00 2016-09-30 18:06:09.000 274 12580.05 40.27 54451.22 88888.00 2016-09-30 18:06:09.125 274 12580.08 40.27 54451.22 88888.00 2016-09-30 18:06:09.250 274 12580.02 40.27 54451.28 88888.00 2016-09-30 18:06:09.375 274 12580.02 40.27 54451.25 88888.00 2016-09-30 18:06:09.500 274 12580.00 40.25 54451.25 88888.00 2016-09-30 18:06:09.625 274 12579.95 40.23 54451.25 88888.00 2016-09-30 18:06:09.750 274 12579.95 40.25 54451.25 88888.00 2016-09-30 18:06:09.875 274 12579.95 40.25 54451.28 88888.00 2016-09-30 18:06:10.000 274 12579.92 40.23 54451.25 88888.00 2016-09-30 18:06:10.125 274 12579.92 40.23 54451.25 88888.00 2016-09-30 18:06:10.250 274 12579.95 40.23 54451.25 88888.00 2016-09-30 18:06:10.375 274 12579.98 40.27 54451.28 88888.00 2016-09-30 18:06:10.500 274 12579.92 40.25 54451.28 88888.00 2016-09-30 18:06:10.625 274 12579.90 40.23 54451.28 88888.00 2016-09-30 18:06:10.750 274 12579.92 40.20 54451.28 88888.00 2016-09-30 18:06:10.875 274 12579.90 40.23 54451.25 88888.00 2016-09-30 18:06:11.000 274 12579.92 40.20 54451.22 88888.00 2016-09-30 18:06:11.125 274 12579.95 40.17 54451.22 88888.00 2016-09-30 18:06:11.250 274 12579.92 40.20 54451.25 88888.00 2016-09-30 18:06:11.375 274 12579.98 40.23 54451.25 88888.00 2016-09-30 18:06:11.500 274 12579.95 40.25 54451.25 88888.00 2016-09-30 18:06:11.625 274 12579.92 40.20 54451.25 88888.00 2016-09-30 18:06:11.750 274 12579.98 40.20 54451.28 88888.00 2016-09-30 18:06:11.875 274 12580.00 40.20 54451.25 88888.00 2016-09-30 18:06:12.000 274 12580.00 40.17 54451.25 88888.00 2016-09-30 18:06:12.125 274 12580.00 40.20 54451.25 88888.00 2016-09-30 18:06:12.250 274 12580.00 40.23 54451.25 88888.00 2016-09-30 18:06:12.375 274 12580.00 40.20 54451.25 88888.00 2016-09-30 18:06:12.500 274 12579.95 40.20 54451.25 88888.00 2016-09-30 18:06:12.625 274 12579.92 40.20 54451.25 88888.00 2016-09-30 18:06:12.750 274 12579.92 40.23 54451.28 88888.00 2016-09-30 18:06:12.875 274 12579.95 40.23 54451.28 88888.00 2016-09-30 18:06:13.000 274 12579.95 40.20 54451.28 88888.00 2016-09-30 18:06:13.125 274 12579.88 40.23 54451.28 88888.00 2016-09-30 18:06:13.250 274 12579.85 40.25 54451.25 88888.00 2016-09-30 18:06:13.375 274 12579.98 40.25 54451.28 88888.00 2016-09-30 18:06:13.500 274 12580.00 40.27 54451.25 88888.00 2016-09-30 18:06:13.625 274 12579.90 40.30 54451.25 88888.00 2016-09-30 18:06:13.750 274 12579.88 40.27 54451.22 88888.00 2016-09-30 18:06:13.875 274 12579.88 40.27 54451.22 88888.00 2016-09-30 18:06:14.000 274 12579.83 40.27 54451.20 88888.00 2016-09-30 18:06:14.125 274 12579.83 40.27 54451.22 88888.00 2016-09-30 18:06:14.250 274 12579.75 40.27 54451.22 88888.00 2016-09-30 18:06:14.375 274 12579.77 40.33 54451.20 88888.00 2016-09-30 18:06:14.500 274 12579.73 40.38 54451.22 88888.00 2016-09-30 18:06:14.625 274 12579.73 40.35 54451.20 88888.00 2016-09-30 18:06:14.750 274 12579.80 40.35 54451.20 88888.00 2016-09-30 18:06:14.875 274 12579.85 40.35 54451.22 88888.00 2016-09-30 18:06:15.000 274 12579.77 40.35 54451.22 88888.00 2016-09-30 18:06:15.125 274 12579.75 40.33 54451.22 88888.00 2016-09-30 18:06:15.250 274 12579.70 40.33 54451.20 88888.00 2016-09-30 18:06:15.375 274 12579.73 40.35 54451.20 88888.00 2016-09-30 18:06:15.500 274 12579.75 40.35 54451.22 88888.00 2016-09-30 18:06:15.625 274 12579.73 40.33 54451.22 88888.00 2016-09-30 18:06:15.750 274 12579.73 40.33 54451.22 88888.00 2016-09-30 18:06:15.875 274 12579.75 40.33 54451.20 88888.00 2016-09-30 18:06:16.000 274 12579.77 40.33 54451.20 88888.00 2016-09-30 18:06:16.125 274 12579.83 40.33 54451.20 88888.00 2016-09-30 18:06:16.250 274 12579.70 40.33 54451.22 88888.00 2016-09-30 18:06:16.375 274 12579.73 40.33 54451.20 88888.00 2016-09-30 18:06:16.500 274 12579.70 40.33 54451.20 88888.00 2016-09-30 18:06:16.625 274 12579.67 40.30 54451.18 88888.00 2016-09-30 18:06:16.750 274 12579.70 40.30 54451.18 88888.00 2016-09-30 18:06:16.875 274 12579.70 40.30 54451.18 88888.00 2016-09-30 18:06:17.000 274 12579.73 40.27 54451.18 88888.00 2016-09-30 18:06:17.125 274 12579.70 40.25 54451.18 88888.00 2016-09-30 18:06:17.250 274 12579.67 40.25 54451.18 88888.00 2016-09-30 18:06:17.375 274 12579.75 40.25 54451.15 88888.00 2016-09-30 18:06:17.500 274 12579.80 40.23 54451.15 88888.00 2016-09-30 18:06:17.625 274 12579.75 40.23 54451.12 88888.00 2016-09-30 18:06:17.750 274 12579.70 40.20 54451.15 88888.00 2016-09-30 18:06:17.875 274 12579.65 40.17 54451.12 88888.00 2016-09-30 18:06:18.000 274 12579.70 40.17 54451.12 88888.00 2016-09-30 18:06:18.125 274 12579.80 40.15 54451.12 88888.00 2016-09-30 18:06:18.250 274 12579.77 40.12 54451.12 88888.00 2016-09-30 18:06:18.375 274 12579.77 40.12 54451.10 88888.00 2016-09-30 18:06:18.500 274 12579.77 40.15 54451.12 88888.00 2016-09-30 18:06:18.625 274 12579.75 40.12 54451.12 88888.00 2016-09-30 18:06:18.750 274 12579.77 40.10 54451.15 88888.00 2016-09-30 18:06:18.875 274 12579.75 40.08 54451.12 88888.00 2016-09-30 18:06:19.000 274 12579.77 40.02 54451.10 88888.00 2016-09-30 18:06:19.125 274 12579.80 40.02 54451.12 88888.00 2016-09-30 18:06:19.250 274 12579.83 40.00 54451.15 88888.00 2016-09-30 18:06:19.375 274 12579.83 40.02 54451.12 88888.00 2016-09-30 18:06:19.500 274 12579.80 40.02 54451.12 88888.00 2016-09-30 18:06:19.625 274 12579.83 40.02 54451.15 88888.00 2016-09-30 18:06:19.750 274 12579.80 40.00 54451.12 88888.00 2016-09-30 18:06:19.875 274 12579.80 39.98 54451.15 88888.00 2016-09-30 18:06:20.000 274 12579.85 39.95 54451.12 88888.00 2016-09-30 18:06:20.125 274 12579.92 39.92 54451.15 88888.00 2016-09-30 18:06:20.250 274 12579.88 39.92 54451.12 88888.00 2016-09-30 18:06:20.375 274 12579.88 39.92 54451.10 88888.00 2016-09-30 18:06:20.500 274 12579.88 39.92 54451.12 88888.00 2016-09-30 18:06:20.625 274 12579.90 39.90 54451.10 88888.00 2016-09-30 18:06:20.750 274 12579.85 39.85 54451.07 88888.00 2016-09-30 18:06:20.875 274 12579.83 39.83 54451.07 88888.00 2016-09-30 18:06:21.000 274 12579.83 39.80 54451.05 88888.00 2016-09-30 18:06:21.125 274 12579.85 39.83 54451.10 88888.00 2016-09-30 18:06:21.250 274 12579.88 39.83 54451.10 88888.00 2016-09-30 18:06:21.375 274 12579.92 39.85 54451.12 88888.00 2016-09-30 18:06:21.500 274 12579.92 39.83 54451.10 88888.00 2016-09-30 18:06:21.625 274 12579.90 39.77 54451.07 88888.00 2016-09-30 18:06:21.750 274 12579.90 39.77 54451.07 88888.00 2016-09-30 18:06:21.875 274 12579.88 39.77 54451.05 88888.00 2016-09-30 18:06:22.000 274 12579.88 39.73 54451.07 88888.00 2016-09-30 18:06:22.125 274 12579.88 39.75 54451.10 88888.00 2016-09-30 18:06:22.250 274 12579.83 39.73 54451.10 88888.00 2016-09-30 18:06:22.375 274 12579.88 39.73 54451.10 88888.00 2016-09-30 18:06:22.500 274 12579.92 39.75 54451.10 88888.00 2016-09-30 18:06:22.625 274 12579.95 39.73 54451.10 88888.00 2016-09-30 18:06:22.750 274 12580.00 39.75 54451.07 88888.00 2016-09-30 18:06:22.875 274 12580.00 39.75 54451.10 88888.00 2016-09-30 18:06:23.000 274 12580.00 39.73 54451.05 88888.00 2016-09-30 18:06:23.125 274 12579.95 39.67 54451.05 88888.00 2016-09-30 18:06:23.250 274 12579.95 39.67 54451.05 88888.00 2016-09-30 18:06:23.375 274 12579.98 39.67 54451.00 88888.00 2016-09-30 18:06:23.500 274 12579.98 39.67 54451.03 88888.00 2016-09-30 18:06:23.625 274 12580.00 39.70 54451.05 88888.00 2016-09-30 18:06:23.750 274 12579.98 39.67 54451.03 88888.00 2016-09-30 18:06:23.875 274 12579.92 39.62 54451.03 88888.00 2016-09-30 18:06:24.000 274 12579.88 39.62 54451.00 88888.00 2016-09-30 18:06:24.125 274 12579.83 39.62 54451.00 88888.00 2016-09-30 18:06:24.250 274 12579.77 39.65 54451.00 88888.00 2016-09-30 18:06:24.375 274 12579.83 39.67 54451.00 88888.00 2016-09-30 18:06:24.500 274 12579.83 39.65 54451.00 88888.00 2016-09-30 18:06:24.625 274 12579.77 39.65 54451.00 88888.00 2016-09-30 18:06:24.750 274 12579.77 39.60 54450.97 88888.00 2016-09-30 18:06:24.875 274 12579.80 39.62 54450.95 88888.00 2016-09-30 18:06:25.000 274 12579.85 39.62 54450.97 88888.00 2016-09-30 18:06:25.125 274 12579.85 39.65 54450.97 88888.00 2016-09-30 18:06:25.250 274 12579.80 39.60 54450.95 88888.00 2016-09-30 18:06:25.375 274 12579.88 39.62 54450.95 88888.00 2016-09-30 18:06:25.500 274 12579.90 39.60 54450.93 88888.00 2016-09-30 18:06:25.625 274 12579.85 39.58 54450.93 88888.00 2016-09-30 18:06:25.750 274 12579.83 39.55 54450.95 88888.00 2016-09-30 18:06:25.875 274 12579.80 39.55 54450.93 88888.00 2016-09-30 18:06:26.000 274 12579.83 39.58 54450.90 88888.00 2016-09-30 18:06:26.125 274 12579.83 39.55 54450.90 88888.00 2016-09-30 18:06:26.250 274 12579.80 39.52 54450.90 88888.00 2016-09-30 18:06:26.375 274 12579.73 39.52 54450.90 88888.00 2016-09-30 18:06:26.500 274 12579.70 39.52 54450.90 88888.00 2016-09-30 18:06:26.625 274 12579.73 39.48 54450.93 88888.00 2016-09-30 18:06:26.750 274 12579.80 39.45 54450.95 88888.00 2016-09-30 18:06:26.875 274 12579.83 39.42 54450.93 88888.00 2016-09-30 18:06:27.000 274 12579.75 39.42 54450.93 88888.00 2016-09-30 18:06:27.125 274 12579.83 39.42 54450.90 88888.00 2016-09-30 18:06:27.250 274 12579.83 39.40 54450.93 88888.00 2016-09-30 18:06:27.375 274 12579.83 39.35 54450.95 88888.00 2016-09-30 18:06:27.500 274 12579.77 39.35 54450.95 88888.00 2016-09-30 18:06:27.625 274 12579.73 39.30 54450.93 88888.00 2016-09-30 18:06:27.750 274 12579.73 39.25 54450.93 88888.00 2016-09-30 18:06:27.875 274 12579.73 39.25 54450.97 88888.00 2016-09-30 18:06:28.000 274 12579.75 39.23 54450.93 88888.00 2016-09-30 18:06:28.125 274 12579.75 39.20 54450.93 88888.00 2016-09-30 18:06:28.250 274 12579.73 39.15 54450.93 88888.00 2016-09-30 18:06:28.375 274 12579.75 39.15 54450.95 88888.00 2016-09-30 18:06:28.500 274 12579.67 39.12 54450.90 88888.00 2016-09-30 18:06:28.625 274 12579.65 39.08 54450.93 88888.00 2016-09-30 18:06:28.750 274 12579.60 39.08 54450.95 88888.00 2016-09-30 18:06:28.875 274 12579.65 39.02 54450.95 88888.00 2016-09-30 18:06:29.000 274 12579.65 38.98 54450.90 88888.00 2016-09-30 18:06:29.125 274 12579.67 38.95 54450.90 88888.00 2016-09-30 18:06:29.250 274 12579.65 38.95 54450.90 88888.00 2016-09-30 18:06:29.375 274 12579.65 38.95 54450.90 88888.00 2016-09-30 18:06:29.500 274 12579.65 38.88 54450.90 88888.00 2016-09-30 18:06:29.625 274 12579.67 38.83 54450.90 88888.00 2016-09-30 18:06:29.750 274 12579.62 38.80 54450.90 88888.00 2016-09-30 18:06:29.875 274 12579.60 38.77 54450.93 88888.00 2016-09-30 18:06:30.000 274 12579.65 38.75 54450.90 88888.00 2016-09-30 18:06:30.125 274 12579.65 38.70 54450.88 88888.00 2016-09-30 18:06:30.250 274 12579.62 38.67 54450.88 88888.00 2016-09-30 18:06:30.375 274 12579.58 38.65 54450.88 88888.00 2016-09-30 18:06:30.500 274 12579.55 38.65 54450.88 88888.00 2016-09-30 18:06:30.625 274 12579.60 38.62 54450.85 88888.00 2016-09-30 18:06:30.750 274 12579.67 38.58 54450.88 88888.00 2016-09-30 18:06:30.875 274 12579.60 38.58 54450.88 88888.00 2016-09-30 18:06:31.000 274 12579.58 38.55 54450.88 88888.00 2016-09-30 18:06:31.125 274 12579.58 38.50 54450.93 88888.00 2016-09-30 18:06:31.250 274 12579.60 38.48 54450.90 88888.00 2016-09-30 18:06:31.375 274 12579.62 38.45 54450.90 88888.00 2016-09-30 18:06:31.500 274 12579.58 38.42 54450.90 88888.00 2016-09-30 18:06:31.625 274 12579.52 38.45 54450.90 88888.00 2016-09-30 18:06:31.750 274 12579.58 38.42 54450.88 88888.00 2016-09-30 18:06:31.875 274 12579.58 38.40 54450.85 88888.00 2016-09-30 18:06:32.000 274 12579.58 38.40 54450.85 88888.00 2016-09-30 18:06:32.125 274 12579.58 38.38 54450.88 88888.00 2016-09-30 18:06:32.250 274 12579.52 38.35 54450.88 88888.00 2016-09-30 18:06:32.375 274 12579.55 38.38 54450.88 88888.00 2016-09-30 18:06:32.500 274 12579.55 38.33 54450.88 88888.00 2016-09-30 18:06:32.625 274 12579.58 38.30 54450.85 88888.00 2016-09-30 18:06:32.750 274 12579.55 38.27 54450.85 88888.00 2016-09-30 18:06:32.875 274 12579.58 38.25 54450.85 88888.00 2016-09-30 18:06:33.000 274 12579.62 38.25 54450.82 88888.00 2016-09-30 18:06:33.125 274 12579.62 38.25 54450.85 88888.00 2016-09-30 18:06:33.250 274 12579.62 38.20 54450.85 88888.00 2016-09-30 18:06:33.375 274 12579.65 38.17 54450.85 88888.00 2016-09-30 18:06:33.500 274 12579.65 38.17 54450.80 88888.00 2016-09-30 18:06:33.625 274 12579.67 38.15 54450.80 88888.00 2016-09-30 18:06:33.750 274 12579.67 38.15 54450.82 88888.00 2016-09-30 18:06:33.875 274 12579.65 38.15 54450.82 88888.00 2016-09-30 18:06:34.000 274 12579.73 38.12 54450.80 88888.00 2016-09-30 18:06:34.125 274 12579.73 38.15 54450.82 88888.00 2016-09-30 18:06:34.250 274 12579.65 38.05 54450.80 88888.00 2016-09-30 18:06:34.375 274 12579.67 38.05 54450.78 88888.00 2016-09-30 18:06:34.500 274 12579.73 38.10 54450.78 88888.00 2016-09-30 18:06:34.625 274 12579.73 38.08 54450.78 88888.00 2016-09-30 18:06:34.750 274 12579.73 38.08 54450.80 88888.00 2016-09-30 18:06:34.875 274 12579.75 38.05 54450.78 88888.00 2016-09-30 18:06:35.000 274 12579.75 38.05 54450.78 88888.00 2016-09-30 18:06:35.125 274 12579.75 38.05 54450.78 88888.00 2016-09-30 18:06:35.250 274 12579.70 38.05 54450.80 88888.00 2016-09-30 18:06:35.375 274 12579.75 38.08 54450.80 88888.00 2016-09-30 18:06:35.500 274 12579.85 38.10 54450.78 88888.00 2016-09-30 18:06:35.625 274 12579.90 38.12 54450.78 88888.00 2016-09-30 18:06:35.750 274 12579.90 38.10 54450.72 88888.00 2016-09-30 18:06:35.875 274 12579.90 38.10 54450.72 88888.00 2016-09-30 18:06:36.000 274 12579.95 38.10 54450.72 88888.00 2016-09-30 18:06:36.125 274 12579.95 38.10 54450.72 88888.00 2016-09-30 18:06:36.250 274 12579.95 38.08 54450.70 88888.00 2016-09-30 18:06:36.375 274 12579.92 38.15 54450.70 88888.00 2016-09-30 18:06:36.500 274 12579.88 38.15 54450.68 88888.00 2016-09-30 18:06:36.625 274 12579.92 38.20 54450.68 88888.00 2016-09-30 18:06:36.750 274 12579.95 38.17 54450.65 88888.00 2016-09-30 18:06:36.875 274 12579.95 38.20 54450.68 88888.00 2016-09-30 18:06:37.000 274 12580.02 38.20 54450.65 88888.00 2016-09-30 18:06:37.125 274 12580.00 38.20 54450.65 88888.00 2016-09-30 18:06:37.250 274 12579.98 38.23 54450.65 88888.00 2016-09-30 18:06:37.375 274 12580.00 38.23 54450.68 88888.00 2016-09-30 18:06:37.500 274 12580.02 38.23 54450.65 88888.00 2016-09-30 18:06:37.625 274 12579.95 38.23 54450.62 88888.00 2016-09-30 18:06:37.750 274 12579.95 38.27 54450.62 88888.00 2016-09-30 18:06:37.875 274 12580.02 38.33 54450.60 88888.00 2016-09-30 18:06:38.000 274 12580.02 38.27 54450.57 88888.00 2016-09-30 18:06:38.125 274 12580.00 38.27 54450.57 88888.00 2016-09-30 18:06:38.250 274 12580.00 38.25 54450.57 88888.00 2016-09-30 18:06:38.375 274 12580.02 38.27 54450.57 88888.00 2016-09-30 18:06:38.500 274 12580.02 38.27 54450.60 88888.00 2016-09-30 18:06:38.625 274 12580.08 38.33 54450.60 88888.00 2016-09-30 18:06:38.750 274 12580.12 38.35 54450.57 88888.00 2016-09-30 18:06:38.875 274 12580.17 38.33 54450.57 88888.00 2016-09-30 18:06:39.000 274 12580.20 38.33 54450.57 88888.00 2016-09-30 18:06:39.125 274 12580.15 38.33 54450.57 88888.00 2016-09-30 18:06:39.250 274 12580.08 38.33 54450.60 88888.00 2016-09-30 18:06:39.375 274 12580.12 38.33 54450.55 88888.00 2016-09-30 18:06:39.500 274 12580.10 38.33 54450.55 88888.00 2016-09-30 18:06:39.625 274 12580.08 38.33 54450.57 88888.00 2016-09-30 18:06:39.750 274 12580.10 38.33 54450.57 88888.00 2016-09-30 18:06:39.875 274 12580.12 38.33 54450.57 88888.00 2016-09-30 18:06:40.000 274 12580.10 38.33 54450.57 88888.00 2016-09-30 18:06:40.125 274 12580.02 38.33 54450.57 88888.00 2016-09-30 18:06:40.250 274 12579.98 38.30 54450.57 88888.00 2016-09-30 18:06:40.375 274 12580.02 38.30 54450.55 88888.00 2016-09-30 18:06:40.500 274 12580.02 38.30 54450.55 88888.00 2016-09-30 18:06:40.625 274 12579.98 38.30 54450.55 88888.00 2016-09-30 18:06:40.750 274 12579.90 38.35 54450.55 88888.00 2016-09-30 18:06:40.875 274 12579.95 38.35 54450.55 88888.00 2016-09-30 18:06:41.000 274 12579.98 38.38 54450.55 88888.00 2016-09-30 18:06:41.125 274 12579.92 38.35 54450.57 88888.00 2016-09-30 18:06:41.250 274 12579.85 38.38 54450.57 88888.00 2016-09-30 18:06:41.375 274 12579.83 38.38 54450.57 88888.00 2016-09-30 18:06:41.500 274 12579.83 38.38 54450.57 88888.00 2016-09-30 18:06:41.625 274 12579.83 38.40 54450.57 88888.00 2016-09-30 18:06:41.750 274 12579.83 38.40 54450.57 88888.00 2016-09-30 18:06:41.875 274 12579.83 38.42 54450.55 88888.00 2016-09-30 18:06:42.000 274 12579.77 38.42 54450.57 88888.00 2016-09-30 18:06:42.125 274 12579.75 38.42 54450.60 88888.00 2016-09-30 18:06:42.250 274 12579.70 38.42 54450.60 88888.00 2016-09-30 18:06:42.375 274 12579.73 38.45 54450.60 88888.00 2016-09-30 18:06:42.500 274 12579.67 38.48 54450.57 88888.00 2016-09-30 18:06:42.625 274 12579.62 38.48 54450.57 88888.00 2016-09-30 18:06:42.750 274 12579.58 38.48 54450.55 88888.00 2016-09-30 18:06:42.875 274 12579.55 38.48 54450.60 88888.00 2016-09-30 18:06:43.000 274 12579.50 38.48 54450.57 88888.00 2016-09-30 18:06:43.125 274 12579.48 38.48 54450.57 88888.00 2016-09-30 18:06:43.250 274 12579.42 38.48 54450.60 88888.00 2016-09-30 18:06:43.375 274 12579.42 38.50 54450.57 88888.00 2016-09-30 18:06:43.500 274 12579.45 38.52 54450.60 88888.00 2016-09-30 18:06:43.625 274 12579.40 38.50 54450.57 88888.00 2016-09-30 18:06:43.750 274 12579.35 38.50 54450.57 88888.00 2016-09-30 18:06:43.875 274 12579.33 38.52 54450.60 88888.00 2016-09-30 18:06:44.000 274 12579.38 38.50 54450.60 88888.00 2016-09-30 18:06:44.125 274 12579.38 38.50 54450.60 88888.00 2016-09-30 18:06:44.250 274 12579.33 38.52 54450.62 88888.00 2016-09-30 18:06:44.375 274 12579.33 38.52 54450.60 88888.00 2016-09-30 18:06:44.500 274 12579.25 38.52 54450.57 88888.00 2016-09-30 18:06:44.625 274 12579.25 38.55 54450.60 88888.00 2016-09-30 18:06:44.750 274 12579.23 38.52 54450.60 88888.00 2016-09-30 18:06:44.875 274 12579.23 38.52 54450.60 88888.00 2016-09-30 18:06:45.000 274 12579.25 38.52 54450.57 88888.00 2016-09-30 18:06:45.125 274 12579.20 38.52 54450.60 88888.00 2016-09-30 18:06:45.250 274 12579.15 38.52 54450.60 88888.00 2016-09-30 18:06:45.375 274 12579.17 38.50 54450.60 88888.00 2016-09-30 18:06:45.500 274 12579.12 38.50 54450.60 88888.00 2016-09-30 18:06:45.625 274 12579.12 38.52 54450.57 88888.00 2016-09-30 18:06:45.750 274 12579.15 38.55 54450.62 88888.00 2016-09-30 18:06:45.875 274 12579.23 38.55 54450.65 88888.00 2016-09-30 18:06:46.000 274 12579.17 38.52 54450.65 88888.00 2016-09-30 18:06:46.125 274 12579.08 38.52 54450.62 88888.00 2016-09-30 18:06:46.250 274 12578.98 38.52 54450.62 88888.00 2016-09-30 18:06:46.375 274 12579.00 38.50 54450.60 88888.00 2016-09-30 18:06:46.500 274 12579.02 38.55 54450.60 88888.00 2016-09-30 18:06:46.625 274 12579.02 38.58 54450.65 88888.00 2016-09-30 18:06:46.750 274 12578.95 38.60 54450.65 88888.00 2016-09-30 18:06:46.875 274 12578.95 38.60 54450.65 88888.00 2016-09-30 18:06:47.000 274 12578.95 38.55 54450.62 88888.00 2016-09-30 18:06:47.125 274 12578.92 38.55 54450.68 88888.00 2016-09-30 18:06:47.250 274 12578.88 38.55 54450.68 88888.00 2016-09-30 18:06:47.375 274 12578.90 38.55 54450.68 88888.00 2016-09-30 18:06:47.500 274 12578.85 38.52 54450.65 88888.00 2016-09-30 18:06:47.625 274 12578.85 38.48 54450.62 88888.00 2016-09-30 18:06:47.750 274 12578.88 38.50 54450.68 88888.00 2016-09-30 18:06:47.875 274 12578.85 38.48 54450.68 88888.00 2016-09-30 18:06:48.000 274 12578.85 38.50 54450.68 88888.00 2016-09-30 18:06:48.125 274 12578.88 38.50 54450.68 88888.00 2016-09-30 18:06:48.250 274 12578.77 38.45 54450.70 88888.00 2016-09-30 18:06:48.375 274 12578.77 38.42 54450.68 88888.00 2016-09-30 18:06:48.500 274 12578.75 38.45 54450.65 88888.00 2016-09-30 18:06:48.625 274 12578.73 38.45 54450.68 88888.00 2016-09-30 18:06:48.750 274 12578.73 38.45 54450.70 88888.00 2016-09-30 18:06:48.875 274 12578.73 38.42 54450.70 88888.00 2016-09-30 18:06:49.000 274 12578.73 38.40 54450.68 88888.00 2016-09-30 18:06:49.125 274 12578.70 38.42 54450.68 88888.00 2016-09-30 18:06:49.250 274 12578.73 38.40 54450.70 88888.00 2016-09-30 18:06:49.375 274 12578.73 38.40 54450.70 88888.00 2016-09-30 18:06:49.500 274 12578.70 38.40 54450.70 88888.00 2016-09-30 18:06:49.625 274 12578.65 38.40 54450.68 88888.00 2016-09-30 18:06:49.750 274 12578.60 38.35 54450.68 88888.00 2016-09-30 18:06:49.875 274 12578.65 38.35 54450.65 88888.00 2016-09-30 18:06:50.000 274 12578.60 38.33 54450.65 88888.00 2016-09-30 18:06:50.125 274 12578.58 38.38 54450.65 88888.00 2016-09-30 18:06:50.250 274 12578.55 38.33 54450.65 88888.00 2016-09-30 18:06:50.375 274 12578.58 38.33 54450.68 88888.00 2016-09-30 18:06:50.500 274 12578.58 38.33 54450.68 88888.00 2016-09-30 18:06:50.625 274 12578.55 38.33 54450.65 88888.00 2016-09-30 18:06:50.750 274 12578.50 38.35 54450.68 88888.00 2016-09-30 18:06:50.875 274 12578.48 38.35 54450.68 88888.00 2016-09-30 18:06:51.000 274 12578.50 38.33 54450.68 88888.00 2016-09-30 18:06:51.125 274 12578.50 38.33 54450.65 88888.00 2016-09-30 18:06:51.250 274 12578.48 38.27 54450.65 88888.00 2016-09-30 18:06:51.375 274 12578.50 38.30 54450.65 88888.00 2016-09-30 18:06:51.500 274 12578.45 38.27 54450.68 88888.00 2016-09-30 18:06:51.625 274 12578.45 38.33 54450.68 88888.00 2016-09-30 18:06:51.750 274 12578.48 38.33 54450.68 88888.00 2016-09-30 18:06:51.875 274 12578.40 38.27 54450.68 88888.00 2016-09-30 18:06:52.000 274 12578.38 38.27 54450.65 88888.00 2016-09-30 18:06:52.125 274 12578.30 38.25 54450.68 88888.00 2016-09-30 18:06:52.250 274 12578.30 38.23 54450.68 88888.00 2016-09-30 18:06:52.375 274 12578.33 38.23 54450.65 88888.00 2016-09-30 18:06:52.500 274 12578.40 38.23 54450.68 88888.00 2016-09-30 18:06:52.625 274 12578.40 38.20 54450.70 88888.00 2016-09-30 18:06:52.750 274 12578.33 38.20 54450.68 88888.00 2016-09-30 18:06:52.875 274 12578.27 38.15 54450.68 88888.00 2016-09-30 18:06:53.000 274 12578.27 38.15 54450.65 88888.00 2016-09-30 18:06:53.125 274 12578.35 38.12 54450.68 88888.00 2016-09-30 18:06:53.250 274 12578.42 38.10 54450.68 88888.00 2016-09-30 18:06:53.375 274 12578.42 38.10 54450.65 88888.00 2016-09-30 18:06:53.500 274 12578.42 38.05 54450.68 88888.00 2016-09-30 18:06:53.625 274 12578.45 38.02 54450.65 88888.00 2016-09-30 18:06:53.750 274 12578.48 38.02 54450.68 88888.00 2016-09-30 18:06:53.875 274 12578.48 38.02 54450.68 88888.00 2016-09-30 18:06:54.000 274 12578.48 38.00 54450.65 88888.00 2016-09-30 18:06:54.125 274 12578.42 37.98 54450.65 88888.00 2016-09-30 18:06:54.250 274 12578.40 37.95 54450.65 88888.00 2016-09-30 18:06:54.375 274 12578.45 37.95 54450.65 88888.00 2016-09-30 18:06:54.500 274 12578.52 37.98 54450.68 88888.00 2016-09-30 18:06:54.625 274 12578.52 37.95 54450.65 88888.00 2016-09-30 18:06:54.750 274 12578.45 37.92 54450.62 88888.00 2016-09-30 18:06:54.875 274 12578.45 37.95 54450.65 88888.00 2016-09-30 18:06:55.000 274 12578.45 37.92 54450.60 88888.00 2016-09-30 18:06:55.125 274 12578.50 37.95 54450.62 88888.00 2016-09-30 18:06:55.250 274 12578.52 37.90 54450.65 88888.00 2016-09-30 18:06:55.375 274 12578.58 37.92 54450.62 88888.00 2016-09-30 18:06:55.500 274 12578.55 37.92 54450.62 88888.00 2016-09-30 18:06:55.625 274 12578.55 37.95 54450.62 88888.00 2016-09-30 18:06:55.750 274 12578.62 37.92 54450.57 88888.00 2016-09-30 18:06:55.875 274 12578.60 37.90 54450.57 88888.00 2016-09-30 18:06:56.000 274 12578.58 37.88 54450.57 88888.00 2016-09-30 18:06:56.125 274 12578.60 37.90 54450.57 88888.00 2016-09-30 18:06:56.250 274 12578.62 37.88 54450.60 88888.00 2016-09-30 18:06:56.375 274 12578.73 37.85 54450.60 88888.00 2016-09-30 18:06:56.500 274 12578.70 37.88 54450.57 88888.00 2016-09-30 18:06:56.625 274 12578.70 37.88 54450.55 88888.00 2016-09-30 18:06:56.750 274 12578.67 37.85 54450.55 88888.00 2016-09-30 18:06:56.875 274 12578.67 37.83 54450.57 88888.00 2016-09-30 18:06:57.000 274 12578.70 37.83 54450.55 88888.00 2016-09-30 18:06:57.125 274 12578.75 37.85 54450.57 88888.00 2016-09-30 18:06:57.250 274 12578.67 37.83 54450.57 88888.00 2016-09-30 18:06:57.375 274 12578.65 37.83 54450.55 88888.00 2016-09-30 18:06:57.500 274 12578.67 37.80 54450.55 88888.00 2016-09-30 18:06:57.625 274 12578.75 37.80 54450.55 88888.00 2016-09-30 18:06:57.750 274 12578.83 37.77 54450.55 88888.00 2016-09-30 18:06:57.875 274 12578.83 37.80 54450.53 88888.00 2016-09-30 18:06:58.000 274 12578.85 37.80 54450.53 88888.00 2016-09-30 18:06:58.125 274 12578.88 37.80 54450.50 88888.00 2016-09-30 18:06:58.250 274 12578.85 37.80 54450.53 88888.00 2016-09-30 18:06:58.375 274 12578.83 37.80 54450.50 88888.00 2016-09-30 18:06:58.500 274 12578.90 37.83 54450.47 88888.00 2016-09-30 18:06:58.625 274 12579.00 37.83 54450.47 88888.00 2016-09-30 18:06:58.750 274 12578.98 37.83 54450.47 88888.00 2016-09-30 18:06:58.875 274 12578.95 37.80 54450.47 88888.00 2016-09-30 18:06:59.000 274 12578.92 37.83 54450.47 88888.00 2016-09-30 18:06:59.125 274 12578.95 37.88 54450.50 88888.00 2016-09-30 18:06:59.250 274 12578.92 37.85 54450.50 88888.00 2016-09-30 18:06:59.375 274 12578.95 37.85 54450.47 88888.00 2016-09-30 18:06:59.500 274 12579.00 37.85 54450.47 88888.00 2016-09-30 18:06:59.625 274 12578.98 37.83 54450.47 88888.00 2016-09-30 18:06:59.750 274 12578.98 37.83 54450.47 88888.00 2016-09-30 18:06:59.875 274 12579.00 37.85 54450.47 88888.00 2016-09-30 18:07:00.000 274 12579.00 37.85 54450.45 88888.00 2016-09-30 18:07:00.125 274 12579.08 37.83 54450.45 88888.00 2016-09-30 18:07:00.250 274 12579.02 37.83 54450.47 88888.00 2016-09-30 18:07:00.375 274 12579.05 37.83 54450.45 88888.00 2016-09-30 18:07:00.500 274 12579.08 37.83 54450.43 88888.00 2016-09-30 18:07:00.625 274 12579.10 37.80 54450.40 88888.00 2016-09-30 18:07:00.750 274 12579.10 37.80 54450.40 88888.00 2016-09-30 18:07:00.875 274 12579.12 37.80 54450.40 88888.00 2016-09-30 18:07:01.000 274 12579.15 37.77 54450.40 88888.00 2016-09-30 18:07:01.125 274 12579.23 37.77 54450.40 88888.00 2016-09-30 18:07:01.250 274 12579.17 37.77 54450.40 88888.00 2016-09-30 18:07:01.375 274 12579.23 37.77 54450.38 88888.00 2016-09-30 18:07:01.500 274 12579.25 37.77 54450.38 88888.00 2016-09-30 18:07:01.625 274 12579.30 37.80 54450.38 88888.00 2016-09-30 18:07:01.750 274 12579.33 37.83 54450.38 88888.00 2016-09-30 18:07:01.875 274 12579.27 37.80 54450.38 88888.00 2016-09-30 18:07:02.000 274 12579.27 37.80 54450.35 88888.00 2016-09-30 18:07:02.125 274 12579.30 37.80 54450.38 88888.00 2016-09-30 18:07:02.250 274 12579.27 37.80 54450.40 88888.00 2016-09-30 18:07:02.375 274 12579.27 37.80 54450.38 88888.00 2016-09-30 18:07:02.500 274 12579.33 37.77 54450.35 88888.00 2016-09-30 18:07:02.625 274 12579.33 37.75 54450.35 88888.00 2016-09-30 18:07:02.750 274 12579.33 37.77 54450.35 88888.00 2016-09-30 18:07:02.875 274 12579.38 37.77 54450.35 88888.00 2016-09-30 18:07:03.000 274 12579.42 37.77 54450.32 88888.00 2016-09-30 18:07:03.125 274 12579.48 37.77 54450.32 88888.00 2016-09-30 18:07:03.250 274 12579.48 37.75 54450.32 88888.00 2016-09-30 18:07:03.375 274 12579.48 37.75 54450.30 88888.00 2016-09-30 18:07:03.500 274 12579.48 37.75 54450.32 88888.00 2016-09-30 18:07:03.625 274 12579.58 37.75 54450.30 88888.00 2016-09-30 18:07:03.750 274 12579.70 37.75 54450.30 88888.00 2016-09-30 18:07:03.875 274 12579.70 37.77 54450.30 88888.00 2016-09-30 18:07:04.000 274 12579.62 37.75 54450.30 88888.00 2016-09-30 18:07:04.125 274 12579.58 37.75 54450.30 88888.00 2016-09-30 18:07:04.250 274 12579.55 37.73 54450.30 88888.00 2016-09-30 18:07:04.375 274 12579.58 37.70 54450.30 88888.00 2016-09-30 18:07:04.500 274 12579.60 37.67 54450.28 88888.00 2016-09-30 18:07:04.625 274 12579.58 37.67 54450.30 88888.00 2016-09-30 18:07:04.750 274 12579.58 37.67 54450.28 88888.00 2016-09-30 18:07:04.875 274 12579.55 37.67 54450.28 88888.00 2016-09-30 18:07:05.000 274 12579.55 37.67 54450.28 88888.00 2016-09-30 18:07:05.125 274 12579.60 37.65 54450.25 88888.00 2016-09-30 18:07:05.250 274 12579.67 37.65 54450.25 88888.00 2016-09-30 18:07:05.375 274 12579.77 37.62 54450.28 88888.00 2016-09-30 18:07:05.500 274 12579.77 37.62 54450.25 88888.00 2016-09-30 18:07:05.625 274 12579.75 37.65 54450.20 88888.00 2016-09-30 18:07:05.750 274 12579.77 37.67 54450.20 88888.00 2016-09-30 18:07:05.875 274 12579.77 37.70 54450.25 88888.00 2016-09-30 18:07:06.000 274 12579.80 37.67 54450.22 88888.00 2016-09-30 18:07:06.125 274 12579.73 37.65 54450.20 88888.00 2016-09-30 18:07:06.250 274 12579.75 37.65 54450.22 88888.00 2016-09-30 18:07:06.375 274 12579.75 37.67 54450.20 88888.00 2016-09-30 18:07:06.500 274 12579.75 37.67 54450.20 88888.00 2016-09-30 18:07:06.625 274 12579.77 37.67 54450.22 88888.00 2016-09-30 18:07:06.750 274 12579.77 37.67 54450.22 88888.00 2016-09-30 18:07:06.875 274 12579.75 37.67 54450.20 88888.00 2016-09-30 18:07:07.000 274 12579.80 37.67 54450.18 88888.00 2016-09-30 18:07:07.125 274 12579.80 37.67 54450.18 88888.00 2016-09-30 18:07:07.250 274 12579.80 37.65 54450.18 88888.00 2016-09-30 18:07:07.375 274 12579.83 37.67 54450.15 88888.00 2016-09-30 18:07:07.500 274 12579.80 37.70 54450.15 88888.00 2016-09-30 18:07:07.625 274 12579.85 37.70 54450.18 88888.00 2016-09-30 18:07:07.750 274 12579.88 37.70 54450.18 88888.00 2016-09-30 18:07:07.875 274 12579.88 37.70 54450.15 88888.00 2016-09-30 18:07:08.000 274 12579.83 37.70 54450.15 88888.00 2016-09-30 18:07:08.125 274 12579.85 37.67 54450.12 88888.00 2016-09-30 18:07:08.250 274 12579.85 37.70 54450.15 88888.00 2016-09-30 18:07:08.375 274 12579.90 37.73 54450.15 88888.00 2016-09-30 18:07:08.500 274 12579.88 37.73 54450.15 88888.00 2016-09-30 18:07:08.625 274 12579.90 37.77 54450.18 88888.00 2016-09-30 18:07:08.750 274 12579.88 37.75 54450.15 88888.00 2016-09-30 18:07:08.875 274 12579.85 37.73 54450.12 88888.00 2016-09-30 18:07:09.000 274 12579.85 37.73 54450.10 88888.00 2016-09-30 18:07:09.125 274 12579.90 37.70 54450.10 88888.00 2016-09-30 18:07:09.250 274 12579.92 37.73 54450.10 88888.00 2016-09-30 18:07:09.375 274 12579.98 37.75 54450.10 88888.00 2016-09-30 18:07:09.500 274 12579.95 37.77 54450.07 88888.00 2016-09-30 18:07:09.625 274 12579.98 37.77 54450.05 88888.00 2016-09-30 18:07:09.750 274 12580.02 37.75 54450.05 88888.00 2016-09-30 18:07:09.875 274 12580.02 37.73 54450.03 88888.00 2016-09-30 18:07:10.000 274 12580.02 37.70 54450.05 88888.00 2016-09-30 18:07:10.125 274 12580.00 37.75 54450.05 88888.00 2016-09-30 18:07:10.250 274 12579.95 37.73 54450.03 88888.00 2016-09-30 18:07:10.375 274 12580.02 37.75 54450.00 88888.00 2016-09-30 18:07:10.500 274 12580.08 37.73 54450.00 88888.00 2016-09-30 18:07:10.625 274 12580.10 37.75 54450.00 88888.00 2016-09-30 18:07:10.750 274 12580.10 37.77 54450.03 88888.00 2016-09-30 18:07:10.875 274 12580.10 37.77 54450.00 88888.00 2016-09-30 18:07:11.000 274 12580.08 37.77 54449.95 88888.00 2016-09-30 18:07:11.125 274 12580.05 37.77 54449.95 88888.00 2016-09-30 18:07:11.250 274 12580.05 37.77 54449.95 88888.00 2016-09-30 18:07:11.375 274 12580.10 37.77 54449.95 88888.00 2016-09-30 18:07:11.500 274 12580.10 37.80 54449.97 88888.00 2016-09-30 18:07:11.625 274 12580.08 37.77 54449.97 88888.00 2016-09-30 18:07:11.750 274 12580.15 37.77 54449.97 88888.00 2016-09-30 18:07:11.875 274 12580.17 37.80 54449.95 88888.00 2016-09-30 18:07:12.000 274 12580.10 37.77 54449.97 88888.00 2016-09-30 18:07:12.125 274 12580.05 37.77 54449.97 88888.00 2016-09-30 18:07:12.250 274 12580.05 37.75 54449.95 88888.00 2016-09-30 18:07:12.375 274 12580.08 37.75 54449.95 88888.00 2016-09-30 18:07:12.500 274 12580.05 37.77 54449.95 88888.00 2016-09-30 18:07:12.625 274 12580.05 37.75 54449.93 88888.00 2016-09-30 18:07:12.750 274 12580.10 37.75 54449.90 88888.00 2016-09-30 18:07:12.875 274 12580.12 37.77 54449.93 88888.00 2016-09-30 18:07:13.000 274 12580.10 37.83 54449.93 88888.00 2016-09-30 18:07:13.125 274 12580.15 37.80 54449.93 88888.00 2016-09-30 18:07:13.250 274 12580.12 37.80 54449.90 88888.00 2016-09-30 18:07:13.375 274 12580.15 37.80 54449.88 88888.00 2016-09-30 18:07:13.500 274 12580.25 37.77 54449.88 88888.00 2016-09-30 18:07:13.625 274 12580.25 37.75 54449.88 88888.00 2016-09-30 18:07:13.750 274 12580.25 37.77 54449.88 88888.00 2016-09-30 18:07:13.875 274 12580.27 37.77 54449.85 88888.00 2016-09-30 18:07:14.000 274 12580.38 37.77 54449.85 88888.00 2016-09-30 18:07:14.125 274 12580.38 37.75 54449.85 88888.00 2016-09-30 18:07:14.250 274 12580.30 37.73 54449.82 88888.00 2016-09-30 18:07:14.375 274 12580.33 37.75 54449.82 88888.00 2016-09-30 18:07:14.500 274 12580.38 37.77 54449.85 88888.00 2016-09-30 18:07:14.625 274 12580.42 37.77 54449.82 88888.00 2016-09-30 18:07:14.750 274 12580.42 37.80 54449.82 88888.00 2016-09-30 18:07:14.875 274 12580.42 37.77 54449.82 88888.00 2016-09-30 18:07:15.000 274 12580.45 37.77 54449.78 88888.00 2016-09-30 18:07:15.125 274 12580.52 37.80 54449.82 88888.00 2016-09-30 18:07:15.250 274 12580.52 37.77 54449.85 88888.00 2016-09-30 18:07:15.375 274 12580.52 37.80 54449.85 88888.00 2016-09-30 18:07:15.500 274 12580.50 37.80 54449.82 88888.00 2016-09-30 18:07:15.625 274 12580.58 37.80 54449.82 88888.00 2016-09-30 18:07:15.750 274 12580.58 37.80 54449.82 88888.00 2016-09-30 18:07:15.875 274 12580.50 37.83 54449.82 88888.00 2016-09-30 18:07:16.000 274 12580.50 37.83 54449.85 88888.00 2016-09-30 18:07:16.125 274 12580.60 37.83 54449.85 88888.00 2016-09-30 18:07:16.250 274 12580.58 37.77 54449.80 88888.00 2016-09-30 18:07:16.375 274 12580.52 37.77 54449.80 88888.00 2016-09-30 18:07:16.500 274 12580.50 37.80 54449.82 88888.00 2016-09-30 18:07:16.625 274 12580.55 37.83 54449.80 88888.00 2016-09-30 18:07:16.750 274 12580.62 37.83 54449.80 88888.00 2016-09-30 18:07:16.875 274 12580.62 37.80 54449.80 88888.00 2016-09-30 18:07:17.000 274 12580.58 37.75 54449.75 88888.00 2016-09-30 18:07:17.125 274 12580.60 37.77 54449.78 88888.00 2016-09-30 18:07:17.250 274 12580.60 37.77 54449.78 88888.00 2016-09-30 18:07:17.375 274 12580.58 37.80 54449.78 88888.00 2016-09-30 18:07:17.500 274 12580.55 37.80 54449.75 88888.00 2016-09-30 18:07:17.625 274 12580.58 37.83 54449.72 88888.00 2016-09-30 18:07:17.750 274 12580.55 37.83 54449.75 88888.00 2016-09-30 18:07:17.875 274 12580.52 37.80 54449.72 88888.00 2016-09-30 18:07:18.000 274 12580.48 37.75 54449.72 88888.00 2016-09-30 18:07:18.125 274 12580.48 37.77 54449.78 88888.00 2016-09-30 18:07:18.250 274 12580.52 37.75 54449.78 88888.00 2016-09-30 18:07:18.375 274 12580.58 37.77 54449.75 88888.00 2016-09-30 18:07:18.500 274 12580.58 37.75 54449.75 88888.00 2016-09-30 18:07:18.625 274 12580.48 37.70 54449.75 88888.00 2016-09-30 18:07:18.750 274 12580.45 37.75 54449.75 88888.00 2016-09-30 18:07:18.875 274 12580.48 37.77 54449.75 88888.00 2016-09-30 18:07:19.000 274 12580.45 37.75 54449.72 88888.00 2016-09-30 18:07:19.125 274 12580.48 37.77 54449.75 88888.00 2016-09-30 18:07:19.250 274 12580.52 37.77 54449.78 88888.00 2016-09-30 18:07:19.375 274 12580.50 37.80 54449.72 88888.00 2016-09-30 18:07:19.500 274 12580.52 37.75 54449.72 88888.00 2016-09-30 18:07:19.625 274 12580.58 37.75 54449.72 88888.00 2016-09-30 18:07:19.750 274 12580.55 37.77 54449.75 88888.00 2016-09-30 18:07:19.875 274 12580.55 37.77 54449.75 88888.00 2016-09-30 18:07:20.000 274 12580.58 37.77 54449.72 88888.00 2016-09-30 18:07:20.125 274 12580.50 37.75 54449.72 88888.00 2016-09-30 18:07:20.250 274 12580.48 37.73 54449.72 88888.00 2016-09-30 18:07:20.375 274 12580.48 37.77 54449.72 88888.00 2016-09-30 18:07:20.500 274 12580.50 37.77 54449.70 88888.00 2016-09-30 18:07:20.625 274 12580.50 37.80 54449.70 88888.00 2016-09-30 18:07:20.750 274 12580.52 37.77 54449.70 88888.00 2016-09-30 18:07:20.875 274 12580.62 37.80 54449.70 88888.00 2016-09-30 18:07:21.000 274 12580.55 37.75 54449.70 88888.00 2016-09-30 18:07:21.125 274 12580.52 37.77 54449.70 88888.00 2016-09-30 18:07:21.250 274 12580.45 37.77 54449.70 88888.00 2016-09-30 18:07:21.375 274 12580.48 37.77 54449.75 88888.00 2016-09-30 18:07:21.500 274 12580.55 37.77 54449.75 88888.00 2016-09-30 18:07:21.625 274 12580.55 37.75 54449.72 88888.00 2016-09-30 18:07:21.750 274 12580.55 37.77 54449.72 88888.00 2016-09-30 18:07:21.875 274 12580.65 37.75 54449.68 88888.00 2016-09-30 18:07:22.000 274 12580.70 37.75 54449.65 88888.00 2016-09-30 18:07:22.125 274 12580.65 37.73 54449.68 88888.00 2016-09-30 18:07:22.250 274 12580.67 37.75 54449.68 88888.00 2016-09-30 18:07:22.375 274 12580.70 37.73 54449.70 88888.00 2016-09-30 18:07:22.500 274 12580.73 37.73 54449.68 88888.00 2016-09-30 18:07:22.625 274 12580.73 37.77 54449.68 88888.00 2016-09-30 18:07:22.750 274 12580.75 37.73 54449.68 88888.00 2016-09-30 18:07:22.875 274 12580.77 37.73 54449.68 88888.00 2016-09-30 18:07:23.000 274 12580.75 37.70 54449.65 88888.00 2016-09-30 18:07:23.125 274 12580.83 37.75 54449.65 88888.00 2016-09-30 18:07:23.250 274 12580.85 37.75 54449.62 88888.00 2016-09-30 18:07:23.375 274 12580.85 37.75 54449.60 88888.00 2016-09-30 18:07:23.500 274 12580.80 37.77 54449.60 88888.00 2016-09-30 18:07:23.625 274 12580.80 37.80 54449.62 88888.00 2016-09-30 18:07:23.750 274 12580.85 37.85 54449.60 88888.00 2016-09-30 18:07:23.875 274 12580.88 37.88 54449.60 88888.00 2016-09-30 18:07:24.000 274 12580.85 37.85 54449.60 88888.00 2016-09-30 18:07:24.125 274 12580.88 37.83 54449.60 88888.00 2016-09-30 18:07:24.250 274 12580.85 37.83 54449.62 88888.00 2016-09-30 18:07:24.375 274 12580.92 37.83 54449.62 88888.00 2016-09-30 18:07:24.500 274 12580.90 37.83 54449.62 88888.00 2016-09-30 18:07:24.625 274 12580.90 37.83 54449.62 88888.00 2016-09-30 18:07:24.750 274 12580.92 37.85 54449.60 88888.00 2016-09-30 18:07:24.875 274 12580.88 37.85 54449.60 88888.00 2016-09-30 18:07:25.000 274 12580.90 37.83 54449.60 88888.00 2016-09-30 18:07:25.125 274 12580.98 37.83 54449.62 88888.00 2016-09-30 18:07:25.250 274 12580.95 37.83 54449.62 88888.00 2016-09-30 18:07:25.375 274 12581.00 37.85 54449.60 88888.00 2016-09-30 18:07:25.500 274 12581.02 37.85 54449.60 88888.00 2016-09-30 18:07:25.625 274 12581.02 37.85 54449.60 88888.00 2016-09-30 18:07:25.750 274 12581.00 37.85 54449.57 88888.00 2016-09-30 18:07:25.875 274 12580.98 37.88 54449.55 88888.00 2016-09-30 18:07:26.000 274 12580.98 37.88 54449.55 88888.00 2016-09-30 18:07:26.125 274 12581.00 37.90 54449.57 88888.00 2016-09-30 18:07:26.250 274 12581.00 37.90 54449.60 88888.00 2016-09-30 18:07:26.375 274 12581.02 37.90 54449.57 88888.00 2016-09-30 18:07:26.500 274 12581.00 37.90 54449.53 88888.00 2016-09-30 18:07:26.625 274 12581.00 37.90 54449.55 88888.00 2016-09-30 18:07:26.750 274 12580.95 37.95 54449.55 88888.00 2016-09-30 18:07:26.875 274 12581.00 37.95 54449.55 88888.00 2016-09-30 18:07:27.000 274 12581.02 37.92 54449.53 88888.00 2016-09-30 18:07:27.125 274 12581.05 37.95 54449.53 88888.00 2016-09-30 18:07:27.250 274 12580.98 37.95 54449.53 88888.00 2016-09-30 18:07:27.375 274 12581.00 37.95 54449.50 88888.00 2016-09-30 18:07:27.500 274 12581.02 37.98 54449.50 88888.00 2016-09-30 18:07:27.625 274 12581.05 38.00 54449.50 88888.00 2016-09-30 18:07:27.750 274 12581.02 38.00 54449.53 88888.00 2016-09-30 18:07:27.875 274 12581.08 38.00 54449.55 88888.00 2016-09-30 18:07:28.000 274 12581.17 38.00 54449.50 88888.00 2016-09-30 18:07:28.125 274 12581.20 38.00 54449.53 88888.00 2016-09-30 18:07:28.250 274 12581.15 37.98 54449.53 88888.00 2016-09-30 18:07:28.375 274 12581.12 37.98 54449.53 88888.00 2016-09-30 18:07:28.500 274 12581.12 38.02 54449.53 88888.00 2016-09-30 18:07:28.625 274 12581.12 38.02 54449.53 88888.00 2016-09-30 18:07:28.750 274 12581.15 38.02 54449.53 88888.00 2016-09-30 18:07:28.875 274 12581.23 38.02 54449.50 88888.00 2016-09-30 18:07:29.000 274 12581.23 38.00 54449.47 88888.00 2016-09-30 18:07:29.125 274 12581.15 38.00 54449.50 88888.00 2016-09-30 18:07:29.250 274 12581.15 38.00 54449.50 88888.00 2016-09-30 18:07:29.375 274 12581.15 38.00 54449.50 88888.00 2016-09-30 18:07:29.500 274 12581.15 38.02 54449.50 88888.00 2016-09-30 18:07:29.625 274 12581.17 38.05 54449.50 88888.00 2016-09-30 18:07:29.750 274 12581.25 38.02 54449.50 88888.00 2016-09-30 18:07:29.875 274 12581.27 38.05 54449.47 88888.00 2016-09-30 18:07:30.000 274 12581.30 38.05 54449.45 88888.00 2016-09-30 18:07:30.125 274 12581.25 38.08 54449.45 88888.00 2016-09-30 18:07:30.250 274 12581.20 38.00 54449.45 88888.00 2016-09-30 18:07:30.375 274 12581.25 38.02 54449.45 88888.00 2016-09-30 18:07:30.500 274 12581.27 38.02 54449.45 88888.00 2016-09-30 18:07:30.625 274 12581.27 38.05 54449.47 88888.00 2016-09-30 18:07:30.750 274 12581.30 38.02 54449.47 88888.00 2016-09-30 18:07:30.875 274 12581.30 38.02 54449.45 88888.00 2016-09-30 18:07:31.000 274 12581.23 38.02 54449.45 88888.00 2016-09-30 18:07:31.125 274 12581.23 38.00 54449.45 88888.00 2016-09-30 18:07:31.250 274 12581.20 38.00 54449.45 88888.00 2016-09-30 18:07:31.375 274 12581.15 38.00 54449.47 88888.00 2016-09-30 18:07:31.500 274 12581.15 37.98 54449.47 88888.00 2016-09-30 18:07:31.625 274 12581.23 37.98 54449.47 88888.00 2016-09-30 18:07:31.750 274 12581.20 37.95 54449.45 88888.00 2016-09-30 18:07:31.875 274 12581.20 37.98 54449.50 88888.00 2016-09-30 18:07:32.000 274 12581.15 37.98 54449.45 88888.00 2016-09-30 18:07:32.125 274 12581.08 37.95 54449.47 88888.00 2016-09-30 18:07:32.250 274 12581.02 37.92 54449.47 88888.00 2016-09-30 18:07:32.375 274 12581.08 37.95 54449.47 88888.00 2016-09-30 18:07:32.500 274 12581.12 37.95 54449.50 88888.00 2016-09-30 18:07:32.625 274 12581.12 37.95 54449.50 88888.00 2016-09-30 18:07:32.750 274 12581.10 37.98 54449.47 88888.00 2016-09-30 18:07:32.875 274 12581.02 37.95 54449.45 88888.00 2016-09-30 18:07:33.000 274 12581.00 37.95 54449.45 88888.00 2016-09-30 18:07:33.125 274 12581.00 37.98 54449.45 88888.00 2016-09-30 18:07:33.250 274 12581.08 37.98 54449.45 88888.00 2016-09-30 18:07:33.375 274 12581.12 38.00 54449.45 88888.00 2016-09-30 18:07:33.500 274 12581.02 37.98 54449.45 88888.00 2016-09-30 18:07:33.625 274 12580.98 37.98 54449.47 88888.00 2016-09-30 18:07:33.750 274 12580.95 38.00 54449.45 88888.00 2016-09-30 18:07:33.875 274 12581.00 37.98 54449.47 88888.00 2016-09-30 18:07:34.000 274 12581.08 38.00 54449.47 88888.00 2016-09-30 18:07:34.125 274 12581.08 38.05 54449.47 88888.00 2016-09-30 18:07:34.250 274 12581.00 38.00 54449.47 88888.00 2016-09-30 18:07:34.375 274 12581.00 38.00 54449.47 88888.00 2016-09-30 18:07:34.500 274 12581.00 37.98 54449.47 88888.00 2016-09-30 18:07:34.625 274 12581.00 38.02 54449.47 88888.00 2016-09-30 18:07:34.750 274 12581.05 38.05 54449.47 88888.00 2016-09-30 18:07:34.875 274 12581.10 38.05 54449.47 88888.00 2016-09-30 18:07:35.000 274 12581.10 38.02 54449.47 88888.00 2016-09-30 18:07:35.125 274 12581.08 38.00 54449.47 88888.00 2016-09-30 18:07:35.250 274 12581.08 38.00 54449.47 88888.00 2016-09-30 18:07:35.375 274 12581.10 38.02 54449.47 88888.00 2016-09-30 18:07:35.500 274 12581.10 38.00 54449.47 88888.00 2016-09-30 18:07:35.625 274 12581.05 37.98 54449.47 88888.00 2016-09-30 18:07:35.750 274 12581.00 38.00 54449.47 88888.00 2016-09-30 18:07:35.875 274 12581.08 38.00 54449.47 88888.00 2016-09-30 18:07:36.000 274 12581.15 38.00 54449.47 88888.00 2016-09-30 18:07:36.125 274 12581.10 38.02 54449.47 88888.00 2016-09-30 18:07:36.250 274 12580.98 38.00 54449.47 88888.00 2016-09-30 18:07:36.375 274 12581.02 38.00 54449.45 88888.00 2016-09-30 18:07:36.500 274 12581.02 37.98 54449.45 88888.00 2016-09-30 18:07:36.625 274 12581.05 37.98 54449.45 88888.00 2016-09-30 18:07:36.750 274 12581.00 37.98 54449.45 88888.00 2016-09-30 18:07:36.875 274 12581.00 37.98 54449.43 88888.00 2016-09-30 18:07:37.000 274 12581.02 37.98 54449.43 88888.00 2016-09-30 18:07:37.125 274 12581.12 38.02 54449.45 88888.00 2016-09-30 18:07:37.250 274 12581.20 38.00 54449.47 88888.00 2016-09-30 18:07:37.375 274 12581.17 38.00 54449.45 88888.00 2016-09-30 18:07:37.500 274 12581.12 38.05 54449.45 88888.00 2016-09-30 18:07:37.625 274 12581.10 38.10 54449.45 88888.00 2016-09-30 18:07:37.750 274 12581.08 38.10 54449.45 88888.00 2016-09-30 18:07:37.875 274 12581.10 38.10 54449.45 88888.00 2016-09-30 18:07:38.000 274 12581.15 38.08 54449.43 88888.00 2016-09-30 18:07:38.125 274 12581.17 38.15 54449.43 88888.00 2016-09-30 18:07:38.250 274 12581.17 38.17 54449.43 88888.00 2016-09-30 18:07:38.375 274 12581.15 38.12 54449.43 88888.00 2016-09-30 18:07:38.500 274 12581.12 38.15 54449.40 88888.00 2016-09-30 18:07:38.625 274 12581.08 38.17 54449.40 88888.00 2016-09-30 18:07:38.750 274 12581.10 38.17 54449.40 88888.00 2016-09-30 18:07:38.875 274 12581.15 38.17 54449.43 88888.00 2016-09-30 18:07:39.000 274 12581.20 38.20 54449.43 88888.00 2016-09-30 18:07:39.125 274 12581.25 38.20 54449.40 88888.00 2016-09-30 18:07:39.250 274 12581.12 38.15 54449.40 88888.00 2016-09-30 18:07:39.375 274 12581.10 38.15 54449.38 88888.00 2016-09-30 18:07:39.500 274 12581.12 38.15 54449.38 88888.00 2016-09-30 18:07:39.625 274 12581.12 38.15 54449.40 88888.00 2016-09-30 18:07:39.750 274 12581.05 38.17 54449.45 88888.00 2016-09-30 18:07:39.875 274 12581.00 38.15 54449.43 88888.00 2016-09-30 18:07:40.000 274 12580.98 38.12 54449.45 88888.00 2016-09-30 18:07:40.125 274 12581.00 38.12 54449.45 88888.00 2016-09-30 18:07:40.250 274 12580.98 38.10 54449.45 88888.00 2016-09-30 18:07:40.375 274 12580.92 38.12 54449.45 88888.00 2016-09-30 18:07:40.500 274 12580.88 38.10 54449.45 88888.00 2016-09-30 18:07:40.625 274 12580.92 38.12 54449.45 88888.00 2016-09-30 18:07:40.750 274 12580.90 38.10 54449.45 88888.00 2016-09-30 18:07:40.875 274 12580.95 38.08 54449.43 88888.00 2016-09-30 18:07:41.000 274 12580.90 38.02 54449.43 88888.00 2016-09-30 18:07:41.125 274 12580.83 38.05 54449.43 88888.00 2016-09-30 18:07:41.250 274 12580.80 38.02 54449.45 88888.00 2016-09-30 18:07:41.375 274 12580.90 38.02 54449.45 88888.00 2016-09-30 18:07:41.500 274 12580.92 38.05 54449.45 88888.00 2016-09-30 18:07:41.625 274 12580.95 38.05 54449.43 88888.00 2016-09-30 18:07:41.750 274 12580.92 38.05 54449.43 88888.00 2016-09-30 18:07:41.875 274 12580.90 38.05 54449.43 88888.00 2016-09-30 18:07:42.000 274 12580.88 38.00 54449.40 88888.00 2016-09-30 18:07:42.125 274 12580.88 38.00 54449.45 88888.00 2016-09-30 18:07:42.250 274 12580.85 37.98 54449.43 88888.00 2016-09-30 18:07:42.375 274 12580.85 37.98 54449.43 88888.00 2016-09-30 18:07:42.500 274 12580.83 38.02 54449.40 88888.00 2016-09-30 18:07:42.625 274 12580.80 38.02 54449.45 88888.00 2016-09-30 18:07:42.750 274 12580.80 37.98 54449.45 88888.00 2016-09-30 18:07:42.875 274 12580.80 37.95 54449.40 88888.00 2016-09-30 18:07:43.000 274 12580.80 37.95 54449.38 88888.00 2016-09-30 18:07:43.125 274 12580.75 37.92 54449.43 88888.00 2016-09-30 18:07:43.250 274 12580.70 37.92 54449.43 88888.00 2016-09-30 18:07:43.375 274 12580.67 37.90 54449.43 88888.00 2016-09-30 18:07:43.500 274 12580.62 37.90 54449.43 88888.00 2016-09-30 18:07:43.625 274 12580.60 37.90 54449.43 88888.00 2016-09-30 18:07:43.750 274 12580.60 37.90 54449.45 88888.00 2016-09-30 18:07:43.875 274 12580.60 37.90 54449.47 88888.00 2016-09-30 18:07:44.000 274 12580.60 37.88 54449.45 88888.00 2016-09-30 18:07:44.125 274 12580.55 37.88 54449.45 88888.00 2016-09-30 18:07:44.250 274 12580.50 37.85 54449.47 88888.00 2016-09-30 18:07:44.375 274 12580.50 37.88 54449.45 88888.00 2016-09-30 18:07:44.500 274 12580.42 37.85 54449.47 88888.00 2016-09-30 18:07:44.625 274 12580.40 37.83 54449.45 88888.00 2016-09-30 18:07:44.750 274 12580.42 37.77 54449.47 88888.00 2016-09-30 18:07:44.875 274 12580.45 37.80 54449.47 88888.00 2016-09-30 18:07:45.000 274 12580.45 37.83 54449.47 88888.00 2016-09-30 18:07:45.125 274 12580.38 37.77 54449.47 88888.00 2016-09-30 18:07:45.250 274 12580.33 37.75 54449.50 88888.00 2016-09-30 18:07:45.375 274 12580.42 37.75 54449.53 88888.00 2016-09-30 18:07:45.500 274 12580.45 37.70 54449.47 88888.00 2016-09-30 18:07:45.625 274 12580.45 37.73 54449.50 88888.00 2016-09-30 18:07:45.750 274 12580.40 37.73 54449.53 88888.00 2016-09-30 18:07:45.875 274 12580.40 37.70 54449.50 88888.00 2016-09-30 18:07:46.000 274 12580.42 37.67 54449.45 88888.00 2016-09-30 18:07:46.125 274 12580.42 37.65 54449.45 88888.00 2016-09-30 18:07:46.250 274 12580.30 37.65 54449.50 88888.00 2016-09-30 18:07:46.375 274 12580.33 37.62 54449.47 88888.00 2016-09-30 18:07:46.500 274 12580.33 37.60 54449.47 88888.00 2016-09-30 18:07:46.625 274 12580.33 37.58 54449.47 88888.00 2016-09-30 18:07:46.750 274 12580.33 37.58 54449.50 88888.00 2016-09-30 18:07:46.875 274 12580.27 37.52 54449.50 88888.00 2016-09-30 18:07:47.000 274 12580.25 37.52 54449.53 88888.00 2016-09-30 18:07:47.125 274 12580.20 37.55 54449.53 88888.00 2016-09-30 18:07:47.250 274 12580.12 37.50 54449.50 88888.00 2016-09-30 18:07:47.375 274 12580.20 37.52 54449.50 88888.00 2016-09-30 18:07:47.500 274 12580.10 37.50 54449.50 88888.00 2016-09-30 18:07:47.625 274 12580.08 37.48 54449.47 88888.00 2016-09-30 18:07:47.750 274 12580.12 37.45 54449.47 88888.00 2016-09-30 18:07:47.875 274 12580.05 37.40 54449.47 88888.00 2016-09-30 18:07:48.000 274 12580.02 37.42 54449.45 88888.00 2016-09-30 18:07:48.125 274 12580.05 37.45 54449.47 88888.00 2016-09-30 18:07:48.250 274 12580.05 37.42 54449.50 88888.00 2016-09-30 18:07:48.375 274 12580.08 37.40 54449.53 88888.00 2016-09-30 18:07:48.500 274 12580.00 37.40 54449.53 88888.00 2016-09-30 18:07:48.625 274 12579.98 37.40 54449.50 88888.00 2016-09-30 18:07:48.750 274 12579.95 37.40 54449.50 88888.00 2016-09-30 18:07:48.875 274 12579.90 37.38 54449.50 88888.00 2016-09-30 18:07:49.000 274 12579.88 37.40 54449.50 88888.00 2016-09-30 18:07:49.125 274 12579.90 37.38 54449.53 88888.00 2016-09-30 18:07:49.250 274 12579.80 37.38 54449.50 88888.00 2016-09-30 18:07:49.375 274 12579.85 37.40 54449.53 88888.00 2016-09-30 18:07:49.500 274 12579.85 37.35 54449.55 88888.00 2016-09-30 18:07:49.625 274 12579.85 37.30 54449.53 88888.00 2016-09-30 18:07:49.750 274 12579.83 37.27 54449.55 88888.00 2016-09-30 18:07:49.875 274 12579.80 37.27 54449.55 88888.00 2016-09-30 18:07:50.000 274 12579.77 37.27 54449.53 88888.00 2016-09-30 18:07:50.125 274 12579.77 37.25 54449.55 88888.00 2016-09-30 18:07:50.250 274 12579.73 37.20 54449.55 88888.00 2016-09-30 18:07:50.375 274 12579.73 37.23 54449.55 88888.00 2016-09-30 18:07:50.500 274 12579.67 37.20 54449.55 88888.00 2016-09-30 18:07:50.625 274 12579.65 37.20 54449.53 88888.00 2016-09-30 18:07:50.750 274 12579.65 37.17 54449.53 88888.00 2016-09-30 18:07:50.875 274 12579.67 37.15 54449.55 88888.00 2016-09-30 18:07:51.000 274 12579.67 37.15 54449.53 88888.00 2016-09-30 18:07:51.125 274 12579.62 37.17 54449.55 88888.00 2016-09-30 18:07:51.250 274 12579.58 37.12 54449.53 88888.00 2016-09-30 18:07:51.375 274 12579.62 37.12 54449.53 88888.00 2016-09-30 18:07:51.500 274 12579.55 37.10 54449.55 88888.00 2016-09-30 18:07:51.625 274 12579.50 37.12 54449.55 88888.00 2016-09-30 18:07:51.750 274 12579.45 37.12 54449.57 88888.00 2016-09-30 18:07:51.875 274 12579.48 37.10 54449.57 88888.00 2016-09-30 18:07:52.000 274 12579.52 37.05 54449.55 88888.00 2016-09-30 18:07:52.125 274 12579.52 37.02 54449.55 88888.00 2016-09-30 18:07:52.250 274 12579.50 36.98 54449.55 88888.00 2016-09-30 18:07:52.375 274 12579.50 37.00 54449.53 88888.00 2016-09-30 18:07:52.500 274 12579.42 37.00 54449.55 88888.00 2016-09-30 18:07:52.625 274 12579.45 37.00 54449.57 88888.00 2016-09-30 18:07:52.750 274 12579.42 36.98 54449.55 88888.00 2016-09-30 18:07:52.875 274 12579.40 36.98 54449.57 88888.00 2016-09-30 18:07:53.000 274 12579.45 36.95 54449.57 88888.00 2016-09-30 18:07:53.125 274 12579.40 36.95 54449.55 88888.00 2016-09-30 18:07:53.250 274 12579.33 36.90 54449.57 88888.00 2016-09-30 18:07:53.375 274 12579.35 36.92 54449.57 88888.00 2016-09-30 18:07:53.500 274 12579.38 36.92 54449.57 88888.00 2016-09-30 18:07:53.625 274 12579.33 36.92 54449.53 88888.00 2016-09-30 18:07:53.750 274 12579.30 36.88 54449.55 88888.00 2016-09-30 18:07:53.875 274 12579.33 36.88 54449.55 88888.00 2016-09-30 18:07:54.000 274 12579.35 36.92 54449.55 88888.00 2016-09-30 18:07:54.125 274 12579.38 36.92 54449.57 88888.00 2016-09-30 18:07:54.250 274 12579.33 36.88 54449.55 88888.00 2016-09-30 18:07:54.375 274 12579.30 36.85 54449.55 88888.00 2016-09-30 18:07:54.500 274 12579.27 36.85 54449.55 88888.00 2016-09-30 18:07:54.625 274 12579.25 36.88 54449.55 88888.00 2016-09-30 18:07:54.750 274 12579.25 36.85 54449.57 88888.00 2016-09-30 18:07:54.875 274 12579.25 36.85 54449.57 88888.00 2016-09-30 18:07:55.000 274 12579.25 36.85 54449.55 88888.00 2016-09-30 18:07:55.125 274 12579.23 36.83 54449.55 88888.00 2016-09-30 18:07:55.250 274 12579.20 36.80 54449.55 88888.00 2016-09-30 18:07:55.375 274 12579.23 36.83 54449.55 88888.00 2016-09-30 18:07:55.500 274 12579.23 36.83 54449.53 88888.00 2016-09-30 18:07:55.625 274 12579.17 36.83 54449.55 88888.00 2016-09-30 18:07:55.750 274 12579.12 36.83 54449.55 88888.00 2016-09-30 18:07:55.875 274 12579.12 36.83 54449.55 88888.00 2016-09-30 18:07:56.000 274 12579.08 36.85 54449.55 88888.00 2016-09-30 18:07:56.125 274 12579.08 36.88 54449.55 88888.00 2016-09-30 18:07:56.250 274 12579.00 36.85 54449.55 88888.00 2016-09-30 18:07:56.375 274 12579.05 36.88 54449.55 88888.00 2016-09-30 18:07:56.500 274 12579.08 36.88 54449.55 88888.00 2016-09-30 18:07:56.625 274 12579.08 36.88 54449.57 88888.00 2016-09-30 18:07:56.750 274 12579.02 36.90 54449.55 88888.00 2016-09-30 18:07:56.875 274 12579.05 36.90 54449.55 88888.00 2016-09-30 18:07:57.000 274 12579.02 36.88 54449.53 88888.00 2016-09-30 18:07:57.125 274 12578.98 36.85 54449.55 88888.00 2016-09-30 18:07:57.250 274 12578.95 36.85 54449.55 88888.00 2016-09-30 18:07:57.375 274 12579.05 36.83 54449.55 88888.00 2016-09-30 18:07:57.500 274 12579.02 36.83 54449.53 88888.00 2016-09-30 18:07:57.625 274 12579.02 36.83 54449.50 88888.00 2016-09-30 18:07:57.750 274 12579.00 36.85 54449.55 88888.00 2016-09-30 18:07:57.875 274 12578.98 36.85 54449.53 88888.00 2016-09-30 18:07:58.000 274 12578.98 36.83 54449.53 88888.00 2016-09-30 18:07:58.125 274 12579.00 36.83 54449.53 88888.00 2016-09-30 18:07:58.250 274 12578.90 36.80 54449.50 88888.00 2016-09-30 18:07:58.375 274 12578.90 36.80 54449.47 88888.00 2016-09-30 18:07:58.500 274 12578.88 36.77 54449.50 88888.00 2016-09-30 18:07:58.625 274 12578.83 36.77 54449.53 88888.00 2016-09-30 18:07:58.750 274 12578.83 36.77 54449.53 88888.00 2016-09-30 18:07:58.875 274 12578.83 36.77 54449.55 88888.00 2016-09-30 18:07:59.000 274 12578.83 36.75 54449.53 88888.00 2016-09-30 18:07:59.125 274 12578.88 36.75 54449.53 88888.00 2016-09-30 18:07:59.250 274 12578.90 36.73 54449.53 88888.00 2016-09-30 18:07:59.375 274 12578.90 36.73 54449.53 88888.00 2016-09-30 18:07:59.500 274 12578.90 36.70 54449.50 88888.00 2016-09-30 18:07:59.625 274 12578.90 36.70 54449.50 88888.00 2016-09-30 18:07:59.750 274 12578.92 36.73 54449.50 88888.00 2016-09-30 18:07:59.875 274 12578.85 36.70 54449.47 88888.00 2016-09-30 18:08:00.000 274 12578.85 36.67 54449.47 88888.00 2016-09-30 18:08:00.125 274 12578.90 36.65 54449.50 88888.00 2016-09-30 18:08:00.250 274 12578.90 36.60 54449.50 88888.00 2016-09-30 18:08:00.375 274 12578.95 36.58 54449.50 88888.00 2016-09-30 18:08:00.500 274 12579.00 36.58 54449.53 88888.00 2016-09-30 18:08:00.625 274 12578.98 36.60 54449.50 88888.00 2016-09-30 18:08:00.750 274 12578.95 36.58 54449.50 88888.00 2016-09-30 18:08:00.875 274 12579.00 36.52 54449.47 88888.00 2016-09-30 18:08:01.000 274 12579.05 36.50 54449.47 88888.00 2016-09-30 18:08:01.125 274 12579.12 36.52 54449.50 88888.00 2016-09-30 18:08:01.250 274 12579.08 36.52 54449.50 88888.00 2016-09-30 18:08:01.375 274 12579.12 36.48 54449.50 88888.00 2016-09-30 18:08:01.500 274 12579.12 36.48 54449.50 88888.00 2016-09-30 18:08:01.625 274 12579.15 36.45 54449.50 88888.00 2016-09-30 18:08:01.750 274 12579.15 36.45 54449.50 88888.00 2016-09-30 18:08:01.875 274 12579.12 36.40 54449.50 88888.00 2016-09-30 18:08:02.000 274 12579.12 36.40 54449.50 88888.00 2016-09-30 18:08:02.125 274 12579.10 36.40 54449.53 88888.00 2016-09-30 18:08:02.250 274 12579.08 36.38 54449.50 88888.00 2016-09-30 18:08:02.375 274 12579.15 36.38 54449.47 88888.00 2016-09-30 18:08:02.500 274 12579.15 36.35 54449.45 88888.00 2016-09-30 18:08:02.625 274 12579.15 36.35 54449.45 88888.00 2016-09-30 18:08:02.750 274 12579.17 36.33 54449.45 88888.00 2016-09-30 18:08:02.875 274 12579.23 36.35 54449.45 88888.00 2016-09-30 18:08:03.000 274 12579.25 36.33 54449.45 88888.00 2016-09-30 18:08:03.125 274 12579.20 36.30 54449.45 88888.00 2016-09-30 18:08:03.250 274 12579.10 36.33 54449.43 88888.00 2016-09-30 18:08:03.375 274 12579.17 36.33 54449.43 88888.00 2016-09-30 18:08:03.500 274 12579.25 36.33 54449.45 88888.00 2016-09-30 18:08:03.625 274 12579.27 36.27 54449.45 88888.00 2016-09-30 18:08:03.750 274 12579.33 36.27 54449.43 88888.00 2016-09-30 18:08:03.875 274 12579.33 36.27 54449.43 88888.00 2016-09-30 18:08:04.000 274 12579.30 36.30 54449.43 88888.00 2016-09-30 18:08:04.125 274 12579.40 36.30 54449.43 88888.00 2016-09-30 18:08:04.250 274 12579.40 36.30 54449.43 88888.00 2016-09-30 18:08:04.375 274 12579.45 36.30 54449.40 88888.00 2016-09-30 18:08:04.500 274 12579.42 36.27 54449.43 88888.00 2016-09-30 18:08:04.625 274 12579.42 36.33 54449.43 88888.00 2016-09-30 18:08:04.750 274 12579.50 36.35 54449.43 88888.00 2016-09-30 18:08:04.875 274 12579.52 36.33 54449.40 88888.00 2016-09-30 18:08:05.000 274 12579.58 36.27 54449.38 88888.00 2016-09-30 18:08:05.125 274 12579.58 36.27 54449.32 88888.00 2016-09-30 18:08:05.250 274 12579.58 36.30 54449.35 88888.00 2016-09-30 18:08:05.375 274 12579.58 36.33 54449.35 88888.00 2016-09-30 18:08:05.500 274 12579.55 36.33 54449.38 88888.00 2016-09-30 18:08:05.625 274 12579.58 36.33 54449.38 88888.00 2016-09-30 18:08:05.750 274 12579.60 36.30 54449.38 88888.00 2016-09-30 18:08:05.875 274 12579.58 36.27 54449.40 88888.00 2016-09-30 18:08:06.000 274 12579.55 36.25 54449.32 88888.00 2016-09-30 18:08:06.125 274 12579.58 36.27 54449.35 88888.00 2016-09-30 18:08:06.250 274 12579.58 36.25 54449.38 88888.00 2016-09-30 18:08:06.375 274 12579.58 36.27 54449.38 88888.00 2016-09-30 18:08:06.500 274 12579.65 36.30 54449.35 88888.00 2016-09-30 18:08:06.625 274 12579.73 36.30 54449.38 88888.00 2016-09-30 18:08:06.750 274 12579.70 36.30 54449.38 88888.00 2016-09-30 18:08:06.875 274 12579.65 36.30 54449.35 88888.00 2016-09-30 18:08:07.000 274 12579.65 36.25 54449.35 88888.00 2016-09-30 18:08:07.125 274 12579.70 36.27 54449.35 88888.00 2016-09-30 18:08:07.250 274 12579.67 36.27 54449.35 88888.00 2016-09-30 18:08:07.375 274 12579.65 36.27 54449.35 88888.00 2016-09-30 18:08:07.500 274 12579.67 36.27 54449.35 88888.00 2016-09-30 18:08:07.625 274 12579.73 36.30 54449.35 88888.00 2016-09-30 18:08:07.750 274 12579.75 36.27 54449.32 88888.00 2016-09-30 18:08:07.875 274 12579.83 36.23 54449.32 88888.00 2016-09-30 18:08:08.000 274 12579.85 36.23 54449.28 88888.00 2016-09-30 18:08:08.125 274 12579.83 36.25 54449.28 88888.00 2016-09-30 18:08:08.250 274 12579.85 36.23 54449.30 88888.00 2016-09-30 18:08:08.375 274 12579.90 36.25 54449.30 88888.00 2016-09-30 18:08:08.500 274 12579.90 36.27 54449.30 88888.00 2016-09-30 18:08:08.625 274 12579.90 36.23 54449.28 88888.00 2016-09-30 18:08:08.750 274 12579.98 36.23 54449.25 88888.00 2016-09-30 18:08:08.875 274 12580.00 36.23 54449.22 88888.00 2016-09-30 18:08:09.000 274 12579.98 36.20 54449.22 88888.00 2016-09-30 18:08:09.125 274 12579.92 36.20 54449.22 88888.00 2016-09-30 18:08:09.250 274 12579.92 36.17 54449.25 88888.00 2016-09-30 18:08:09.375 274 12580.00 36.20 54449.22 88888.00 2016-09-30 18:08:09.500 274 12580.08 36.17 54449.25 88888.00 2016-09-30 18:08:09.625 274 12580.10 36.17 54449.25 88888.00 2016-09-30 18:08:09.750 274 12580.15 36.17 54449.25 88888.00 2016-09-30 18:08:09.875 274 12580.17 36.15 54449.22 88888.00 2016-09-30 18:08:10.000 274 12580.12 36.15 54449.20 88888.00 2016-09-30 18:08:10.125 274 12580.10 36.15 54449.20 88888.00 2016-09-30 18:08:10.250 274 12580.05 36.15 54449.22 88888.00 2016-09-30 18:08:10.375 274 12580.15 36.15 54449.22 88888.00 2016-09-30 18:08:10.500 274 12580.17 36.15 54449.22 88888.00 2016-09-30 18:08:10.625 274 12580.23 36.10 54449.22 88888.00 2016-09-30 18:08:10.750 274 12580.23 36.10 54449.18 88888.00 2016-09-30 18:08:10.875 274 12580.25 36.12 54449.20 88888.00 2016-09-30 18:08:11.000 274 12580.27 36.10 54449.18 88888.00 2016-09-30 18:08:11.125 274 12580.27 36.10 54449.18 88888.00 2016-09-30 18:08:11.250 274 12580.33 36.08 54449.20 88888.00 2016-09-30 18:08:11.375 274 12580.35 36.08 54449.20 88888.00 2016-09-30 18:08:11.500 274 12580.33 36.10 54449.20 88888.00 2016-09-30 18:08:11.625 274 12580.35 36.10 54449.20 88888.00 2016-09-30 18:08:11.750 274 12580.35 36.08 54449.20 88888.00 2016-09-30 18:08:11.875 274 12580.40 36.08 54449.18 88888.00 2016-09-30 18:08:12.000 274 12580.42 36.10 54449.18 88888.00 2016-09-30 18:08:12.125 274 12580.42 36.10 54449.15 88888.00 2016-09-30 18:08:12.250 274 12580.42 36.10 54449.18 88888.00 2016-09-30 18:08:12.375 274 12580.50 36.12 54449.20 88888.00 2016-09-30 18:08:12.500 274 12580.48 36.12 54449.20 88888.00 2016-09-30 18:08:12.625 274 12580.50 36.12 54449.18 88888.00 2016-09-30 18:08:12.750 274 12580.48 36.10 54449.18 88888.00 2016-09-30 18:08:12.875 274 12580.48 36.10 54449.18 88888.00 2016-09-30 18:08:13.000 274 12580.48 36.12 54449.18 88888.00 2016-09-30 18:08:13.125 274 12580.50 36.10 54449.18 88888.00 2016-09-30 18:08:13.250 274 12580.50 36.12 54449.18 88888.00 2016-09-30 18:08:13.375 274 12580.52 36.12 54449.20 88888.00 2016-09-30 18:08:13.500 274 12580.52 36.15 54449.18 88888.00 2016-09-30 18:08:13.625 274 12580.52 36.15 54449.15 88888.00 2016-09-30 18:08:13.750 274 12580.52 36.15 54449.18 88888.00 2016-09-30 18:08:13.875 274 12580.50 36.15 54449.15 88888.00 2016-09-30 18:08:14.000 274 12580.48 36.17 54449.12 88888.00 2016-09-30 18:08:14.125 274 12580.48 36.20 54449.15 88888.00 2016-09-30 18:08:14.250 274 12580.50 36.17 54449.18 88888.00 2016-09-30 18:08:14.375 274 12580.58 36.17 54449.18 88888.00 2016-09-30 18:08:14.500 274 12580.62 36.17 54449.12 88888.00 2016-09-30 18:08:14.625 274 12580.58 36.15 54449.12 88888.00 2016-09-30 18:08:14.750 274 12580.60 36.17 54449.12 88888.00 2016-09-30 18:08:14.875 274 12580.62 36.17 54449.12 88888.00 2016-09-30 18:08:15.000 274 12580.60 36.20 54449.12 88888.00 2016-09-30 18:08:15.125 274 12580.65 36.20 54449.15 88888.00 2016-09-30 18:08:15.250 274 12580.70 36.17 54449.10 88888.00 2016-09-30 18:08:15.375 274 12580.70 36.20 54449.12 88888.00 2016-09-30 18:08:15.500 274 12580.67 36.23 54449.12 88888.00 2016-09-30 18:08:15.625 274 12580.73 36.23 54449.10 88888.00 2016-09-30 18:08:15.750 274 12580.77 36.20 54449.10 88888.00 2016-09-30 18:08:15.875 274 12580.70 36.23 54449.12 88888.00 2016-09-30 18:08:16.000 274 12580.65 36.20 54449.07 88888.00 2016-09-30 18:08:16.125 274 12580.65 36.25 54449.12 88888.00 2016-09-30 18:08:16.250 274 12580.65 36.23 54449.12 88888.00 2016-09-30 18:08:16.375 274 12580.70 36.20 54449.10 88888.00 2016-09-30 18:08:16.500 274 12580.70 36.23 54449.07 88888.00 2016-09-30 18:08:16.625 274 12580.70 36.23 54449.10 88888.00 2016-09-30 18:08:16.750 274 12580.75 36.23 54449.10 88888.00 2016-09-30 18:08:16.875 274 12580.77 36.20 54449.05 88888.00 2016-09-30 18:08:17.000 274 12580.80 36.17 54449.05 88888.00 2016-09-30 18:08:17.125 274 12580.80 36.17 54449.07 88888.00 2016-09-30 18:08:17.250 274 12580.83 36.20 54449.10 88888.00 2016-09-30 18:08:17.375 274 12580.85 36.20 54449.07 88888.00 2016-09-30 18:08:17.500 274 12580.85 36.23 54449.07 88888.00 2016-09-30 18:08:17.625 274 12580.90 36.23 54449.07 88888.00 2016-09-30 18:08:17.750 274 12580.90 36.17 54449.05 88888.00 2016-09-30 18:08:17.875 274 12580.88 36.15 54449.05 88888.00 2016-09-30 18:08:18.000 274 12580.90 36.15 54449.05 88888.00 2016-09-30 18:08:18.125 274 12580.95 36.17 54449.07 88888.00 2016-09-30 18:08:18.250 274 12580.95 36.15 54449.07 88888.00 2016-09-30 18:08:18.375 274 12581.02 36.15 54449.07 88888.00 2016-09-30 18:08:18.500 274 12581.00 36.12 54449.05 88888.00 2016-09-30 18:08:18.625 274 12581.00 36.15 54449.07 88888.00 2016-09-30 18:08:18.750 274 12581.02 36.15 54449.07 88888.00 2016-09-30 18:08:18.875 274 12581.02 36.17 54449.07 88888.00 2016-09-30 18:08:19.000 274 12581.00 36.15 54449.07 88888.00 2016-09-30 18:08:19.125 274 12581.05 36.15 54449.05 88888.00 2016-09-30 18:08:19.250 274 12581.12 36.15 54449.05 88888.00 2016-09-30 18:08:19.375 274 12581.15 36.17 54449.05 88888.00 2016-09-30 18:08:19.500 274 12581.10 36.17 54449.05 88888.00 2016-09-30 18:08:19.625 274 12581.12 36.20 54449.05 88888.00 2016-09-30 18:08:19.750 274 12581.20 36.23 54449.05 88888.00 2016-09-30 18:08:19.875 274 12581.17 36.20 54449.03 88888.00 2016-09-30 18:08:20.000 274 12581.10 36.20 54449.00 88888.00 2016-09-30 18:08:20.125 274 12581.12 36.25 54449.03 88888.00 2016-09-30 18:08:20.250 274 12581.15 36.23 54449.05 88888.00 2016-09-30 18:08:20.375 274 12581.20 36.27 54449.05 88888.00 2016-09-30 18:08:20.500 274 12581.23 36.33 54449.05 88888.00 2016-09-30 18:08:20.625 274 12581.23 36.30 54449.05 88888.00 2016-09-30 18:08:20.750 274 12581.27 36.27 54449.03 88888.00 2016-09-30 18:08:20.875 274 12581.35 36.25 54449.00 88888.00 2016-09-30 18:08:21.000 274 12581.35 36.30 54449.00 88888.00 2016-09-30 18:08:21.125 274 12581.33 36.30 54449.03 88888.00 2016-09-30 18:08:21.250 274 12581.30 36.30 54449.00 88888.00 2016-09-30 18:08:21.375 274 12581.35 36.30 54449.00 88888.00 2016-09-30 18:08:21.500 274 12581.38 36.30 54449.00 88888.00 2016-09-30 18:08:21.625 274 12581.42 36.33 54449.03 88888.00 2016-09-30 18:08:21.750 274 12581.45 36.33 54449.00 88888.00 2016-09-30 18:08:21.875 274 12581.45 36.35 54449.00 88888.00 2016-09-30 18:08:22.000 274 12581.38 36.35 54448.97 88888.00 2016-09-30 18:08:22.125 274 12581.35 36.33 54448.97 88888.00 2016-09-30 18:08:22.250 274 12581.33 36.33 54449.00 88888.00 2016-09-30 18:08:22.375 274 12581.38 36.35 54448.97 88888.00 2016-09-30 18:08:22.500 274 12581.38 36.38 54449.00 88888.00 2016-09-30 18:08:22.625 274 12581.40 36.38 54448.97 88888.00 2016-09-30 18:08:22.750 274 12581.40 36.40 54448.97 88888.00 2016-09-30 18:08:22.875 274 12581.40 36.42 54448.95 88888.00 2016-09-30 18:08:23.000 274 12581.52 36.40 54448.95 88888.00 2016-09-30 18:08:23.125 274 12581.58 36.42 54448.97 88888.00 2016-09-30 18:08:23.250 274 12581.55 36.40 54448.97 88888.00 2016-09-30 18:08:23.375 274 12581.62 36.38 54448.93 88888.00 2016-09-30 18:08:23.500 274 12581.62 36.42 54448.90 88888.00 2016-09-30 18:08:23.625 274 12581.62 36.48 54448.90 88888.00 2016-09-30 18:08:23.750 274 12581.65 36.45 54448.95 88888.00 2016-09-30 18:08:23.875 274 12581.65 36.48 54448.95 88888.00 2016-09-30 18:08:24.000 274 12581.65 36.50 54448.95 88888.00 2016-09-30 18:08:24.125 274 12581.65 36.52 54448.95 88888.00 2016-09-30 18:08:24.250 274 12581.62 36.48 54448.95 88888.00 2016-09-30 18:08:24.375 274 12581.60 36.50 54448.95 88888.00 2016-09-30 18:08:24.500 274 12581.58 36.50 54448.95 88888.00 2016-09-30 18:08:24.625 274 12581.58 36.50 54448.95 88888.00 2016-09-30 18:08:24.750 274 12581.60 36.52 54448.95 88888.00 2016-09-30 18:08:24.875 274 12581.58 36.55 54448.95 88888.00 2016-09-30 18:08:25.000 274 12581.58 36.55 54448.95 88888.00 2016-09-30 18:08:25.125 274 12581.62 36.55 54448.93 88888.00 2016-09-30 18:08:25.250 274 12581.62 36.58 54448.93 88888.00 2016-09-30 18:08:25.375 274 12581.65 36.60 54448.93 88888.00 2016-09-30 18:08:25.500 274 12581.65 36.62 54448.95 88888.00 2016-09-30 18:08:25.625 274 12581.62 36.60 54448.95 88888.00 2016-09-30 18:08:25.750 274 12581.65 36.62 54448.95 88888.00 2016-09-30 18:08:25.875 274 12581.70 36.67 54448.95 88888.00 2016-09-30 18:08:26.000 274 12581.70 36.65 54448.95 88888.00 2016-09-30 18:08:26.125 274 12581.67 36.62 54448.93 88888.00 2016-09-30 18:08:26.250 274 12581.65 36.62 54448.95 88888.00 2016-09-30 18:08:26.375 274 12581.67 36.65 54448.93 88888.00 2016-09-30 18:08:26.500 274 12581.67 36.67 54448.93 88888.00 2016-09-30 18:08:26.625 274 12581.70 36.67 54448.93 88888.00 2016-09-30 18:08:26.750 274 12581.70 36.73 54448.93 88888.00 2016-09-30 18:08:26.875 274 12581.73 36.70 54448.93 88888.00 2016-09-30 18:08:27.000 274 12581.75 36.73 54448.93 88888.00 2016-09-30 18:08:27.125 274 12581.75 36.73 54448.93 88888.00 2016-09-30 18:08:27.250 274 12581.73 36.73 54448.95 88888.00 2016-09-30 18:08:27.375 274 12581.75 36.70 54448.95 88888.00 2016-09-30 18:08:27.500 274 12581.73 36.73 54448.93 88888.00 2016-09-30 18:08:27.625 274 12581.75 36.73 54448.93 88888.00 2016-09-30 18:08:27.750 274 12581.75 36.75 54448.93 88888.00 2016-09-30 18:08:27.875 274 12581.75 36.75 54448.95 88888.00 2016-09-30 18:08:28.000 274 12581.75 36.73 54448.95 88888.00 2016-09-30 18:08:28.125 274 12581.75 36.70 54448.95 88888.00 2016-09-30 18:08:28.250 274 12581.73 36.70 54448.95 88888.00 2016-09-30 18:08:28.375 274 12581.80 36.67 54448.97 88888.00 2016-09-30 18:08:28.500 274 12581.77 36.67 54448.97 88888.00 2016-09-30 18:08:28.625 274 12581.77 36.67 54448.95 88888.00 2016-09-30 18:08:28.750 274 12581.75 36.67 54448.95 88888.00 2016-09-30 18:08:28.875 274 12581.70 36.65 54448.93 88888.00 2016-09-30 18:08:29.000 274 12581.75 36.65 54448.95 88888.00 2016-09-30 18:08:29.125 274 12581.77 36.70 54448.97 88888.00 2016-09-30 18:08:29.250 274 12581.67 36.70 54448.97 88888.00 2016-09-30 18:08:29.375 274 12581.73 36.70 54448.97 88888.00 2016-09-30 18:08:29.500 274 12581.77 36.73 54449.00 88888.00 2016-09-30 18:08:29.625 274 12581.77 36.67 54448.97 88888.00 2016-09-30 18:08:29.750 274 12581.73 36.62 54448.97 88888.00 2016-09-30 18:08:29.875 274 12581.67 36.62 54449.00 88888.00 2016-09-30 18:08:30.000 274 12581.65 36.65 54448.97 88888.00 2016-09-30 18:08:30.125 274 12581.70 36.67 54449.00 88888.00 2016-09-30 18:08:30.250 274 12581.70 36.62 54449.00 88888.00 2016-09-30 18:08:30.375 274 12581.65 36.62 54448.97 88888.00 2016-09-30 18:08:30.500 274 12581.58 36.62 54448.97 88888.00 2016-09-30 18:08:30.625 274 12581.58 36.62 54448.97 88888.00 2016-09-30 18:08:30.750 274 12581.62 36.65 54448.97 88888.00 2016-09-30 18:08:30.875 274 12581.65 36.60 54449.00 88888.00 2016-09-30 18:08:31.000 274 12581.65 36.60 54449.00 88888.00 2016-09-30 18:08:31.125 274 12581.70 36.60 54449.00 88888.00 2016-09-30 18:08:31.250 274 12581.70 36.55 54449.03 88888.00 2016-09-30 18:08:31.375 274 12581.73 36.55 54449.03 88888.00 2016-09-30 18:08:31.500 274 12581.67 36.58 54449.03 88888.00 2016-09-30 18:08:31.625 274 12581.70 36.55 54449.00 88888.00 2016-09-30 18:08:31.750 274 12581.75 36.52 54449.00 88888.00 2016-09-30 18:08:31.875 274 12581.73 36.52 54449.00 88888.00 2016-09-30 18:08:32.000 274 12581.73 36.52 54449.00 88888.00 2016-09-30 18:08:32.125 274 12581.75 36.50 54449.03 88888.00 2016-09-30 18:08:32.250 274 12581.77 36.48 54449.03 88888.00 2016-09-30 18:08:32.375 274 12581.77 36.48 54449.03 88888.00 2016-09-30 18:08:32.500 274 12581.70 36.45 54449.03 88888.00 2016-09-30 18:08:32.625 274 12581.65 36.45 54449.03 88888.00 2016-09-30 18:08:32.750 274 12581.65 36.42 54449.00 88888.00 2016-09-30 18:08:32.875 274 12581.67 36.45 54449.03 88888.00 2016-09-30 18:08:33.000 274 12581.75 36.50 54449.03 88888.00 2016-09-30 18:08:33.125 274 12581.67 36.52 54449.03 88888.00 2016-09-30 18:08:33.250 274 12581.62 36.48 54449.05 88888.00 2016-09-30 18:08:33.375 274 12581.67 36.45 54449.00 88888.00 2016-09-30 18:08:33.500 274 12581.70 36.45 54449.03 88888.00 2016-09-30 18:08:33.625 274 12581.67 36.42 54449.05 88888.00 2016-09-30 18:08:33.750 274 12581.67 36.48 54449.07 88888.00 2016-09-30 18:08:33.875 274 12581.65 36.45 54449.07 88888.00 2016-09-30 18:08:34.000 274 12581.70 36.42 54449.05 88888.00 2016-09-30 18:08:34.125 274 12581.70 36.40 54449.07 88888.00 2016-09-30 18:08:34.250 274 12581.65 36.40 54449.03 88888.00 2016-09-30 18:08:34.375 274 12581.67 36.42 54449.03 88888.00 2016-09-30 18:08:34.500 274 12581.70 36.42 54449.03 88888.00 2016-09-30 18:08:34.625 274 12581.70 36.45 54449.05 88888.00 2016-09-30 18:08:34.750 274 12581.70 36.45 54449.05 88888.00 2016-09-30 18:08:34.875 274 12581.70 36.40 54449.05 88888.00 2016-09-30 18:08:35.000 274 12581.75 36.42 54449.05 88888.00 2016-09-30 18:08:35.125 274 12581.75 36.40 54449.05 88888.00 2016-09-30 18:08:35.250 274 12581.73 36.38 54449.03 88888.00 2016-09-30 18:08:35.375 274 12581.73 36.38 54449.03 88888.00 2016-09-30 18:08:35.500 274 12581.70 36.35 54449.03 88888.00 2016-09-30 18:08:35.625 274 12581.75 36.33 54449.03 88888.00 2016-09-30 18:08:35.750 274 12581.75 36.33 54449.03 88888.00 2016-09-30 18:08:35.875 274 12581.80 36.30 54449.05 88888.00 2016-09-30 18:08:36.000 274 12581.83 36.33 54449.05 88888.00 2016-09-30 18:08:36.125 274 12581.80 36.30 54449.03 88888.00 2016-09-30 18:08:36.250 274 12581.83 36.27 54449.03 88888.00 2016-09-30 18:08:36.375 274 12581.88 36.30 54449.03 88888.00 2016-09-30 18:08:36.500 274 12581.83 36.30 54449.03 88888.00 2016-09-30 18:08:36.625 274 12581.85 36.27 54449.03 88888.00 2016-09-30 18:08:36.750 274 12581.92 36.30 54449.03 88888.00 2016-09-30 18:08:36.875 274 12581.90 36.27 54449.03 88888.00 2016-09-30 18:08:37.000 274 12581.90 36.27 54449.03 88888.00 2016-09-30 18:08:37.125 274 12581.90 36.25 54449.05 88888.00 2016-09-30 18:08:37.250 274 12581.80 36.27 54449.03 88888.00 2016-09-30 18:08:37.375 274 12581.83 36.27 54449.03 88888.00 2016-09-30 18:08:37.500 274 12581.95 36.27 54449.03 88888.00 2016-09-30 18:08:37.625 274 12581.98 36.27 54449.03 88888.00 2016-09-30 18:08:37.750 274 12582.00 36.27 54449.00 88888.00 2016-09-30 18:08:37.875 274 12581.95 36.27 54449.00 88888.00 2016-09-30 18:08:38.000 274 12581.98 36.23 54449.03 88888.00 2016-09-30 18:08:38.125 274 12581.98 36.23 54449.05 88888.00 2016-09-30 18:08:38.250 274 12581.92 36.27 54449.05 88888.00 2016-09-30 18:08:38.375 274 12582.00 36.27 54449.05 88888.00 2016-09-30 18:08:38.500 274 12581.98 36.25 54449.03 88888.00 2016-09-30 18:08:38.625 274 12581.95 36.17 54449.00 88888.00 2016-09-30 18:08:38.750 274 12582.00 36.23 54449.03 88888.00 2016-09-30 18:08:38.875 274 12581.95 36.17 54449.03 88888.00 2016-09-30 18:08:39.000 274 12581.98 36.17 54449.00 88888.00 2016-09-30 18:08:39.125 274 12581.95 36.17 54449.00 88888.00 2016-09-30 18:08:39.250 274 12581.98 36.17 54449.03 88888.00 2016-09-30 18:08:39.375 274 12582.00 36.17 54449.03 88888.00 2016-09-30 18:08:39.500 274 12581.98 36.17 54449.03 88888.00 2016-09-30 18:08:39.625 274 12581.95 36.17 54449.03 88888.00 2016-09-30 18:08:39.750 274 12581.98 36.15 54449.03 88888.00 2016-09-30 18:08:39.875 274 12582.00 36.15 54449.03 88888.00 2016-09-30 18:08:40.000 274 12582.05 36.12 54449.03 88888.00 2016-09-30 18:08:40.125 274 12582.05 36.12 54449.03 88888.00 2016-09-30 18:08:40.250 274 12581.98 36.10 54449.03 88888.00 2016-09-30 18:08:40.375 274 12582.00 36.12 54449.05 88888.00 2016-09-30 18:08:40.500 274 12582.02 36.10 54449.03 88888.00 2016-09-30 18:08:40.625 274 12582.05 36.10 54449.03 88888.00 2016-09-30 18:08:40.750 274 12582.02 36.12 54449.05 88888.00 2016-09-30 18:08:40.875 274 12582.02 36.10 54449.05 88888.00 2016-09-30 18:08:41.000 274 12582.00 36.08 54449.05 88888.00 2016-09-30 18:08:41.125 274 12581.95 36.05 54449.05 88888.00 2016-09-30 18:08:41.250 274 12581.92 36.05 54449.10 88888.00 2016-09-30 18:08:41.375 274 12581.98 36.05 54449.10 88888.00 2016-09-30 18:08:41.500 274 12582.00 36.08 54449.07 88888.00 2016-09-30 18:08:41.625 274 12581.98 36.10 54449.05 88888.00 2016-09-30 18:08:41.750 274 12582.05 36.08 54449.07 88888.00 2016-09-30 18:08:41.875 274 12582.02 36.02 54449.05 88888.00 2016-09-30 18:08:42.000 274 12582.00 36.02 54449.05 88888.00 2016-09-30 18:08:42.125 274 12582.00 36.05 54449.07 88888.00 2016-09-30 18:08:42.250 274 12582.00 36.00 54449.10 88888.00 2016-09-30 18:08:42.375 274 12582.10 36.05 54449.07 88888.00 2016-09-30 18:08:42.500 274 12582.12 36.02 54449.10 88888.00 2016-09-30 18:08:42.625 274 12582.15 36.00 54449.07 88888.00 2016-09-30 18:08:42.750 274 12582.12 35.98 54449.07 88888.00 2016-09-30 18:08:42.875 274 12582.05 36.00 54449.10 88888.00 2016-09-30 18:08:43.000 274 12582.02 35.95 54449.10 88888.00 2016-09-30 18:08:43.125 274 12582.02 35.95 54449.07 88888.00 2016-09-30 18:08:43.250 274 12582.05 35.92 54449.07 88888.00 2016-09-30 18:08:43.375 274 12582.10 35.92 54449.07 88888.00 2016-09-30 18:08:43.500 274 12582.05 35.92 54449.07 88888.00 2016-09-30 18:08:43.625 274 12582.05 35.92 54449.10 88888.00 2016-09-30 18:08:43.750 274 12582.10 35.90 54449.12 88888.00 2016-09-30 18:08:43.875 274 12582.10 35.88 54449.10 88888.00 2016-09-30 18:08:44.000 274 12582.05 35.83 54449.07 88888.00 2016-09-30 18:08:44.125 274 12582.08 35.83 54449.10 88888.00 2016-09-30 18:08:44.250 274 12582.10 35.77 54449.07 88888.00 2016-09-30 18:08:44.375 274 12582.15 35.80 54449.10 88888.00 2016-09-30 18:08:44.500 274 12582.23 35.80 54449.12 88888.00 2016-09-30 18:08:44.625 274 12582.23 35.77 54449.10 88888.00 2016-09-30 18:08:44.750 274 12582.17 35.77 54449.10 88888.00 2016-09-30 18:08:44.875 274 12582.15 35.77 54449.07 88888.00 2016-09-30 18:08:45.000 274 12582.12 35.73 54449.05 88888.00 2016-09-30 18:08:45.125 274 12582.12 35.70 54449.07 88888.00 2016-09-30 18:08:45.250 274 12582.08 35.70 54449.10 88888.00 2016-09-30 18:08:45.375 274 12582.12 35.70 54449.10 88888.00 2016-09-30 18:08:45.500 274 12582.17 35.70 54449.12 88888.00 2016-09-30 18:08:45.625 274 12582.17 35.70 54449.10 88888.00 2016-09-30 18:08:45.750 274 12582.23 35.67 54449.10 88888.00 2016-09-30 18:08:45.875 274 12582.23 35.70 54449.12 88888.00 2016-09-30 18:08:46.000 274 12582.25 35.67 54449.10 88888.00 2016-09-30 18:08:46.125 274 12582.27 35.65 54449.10 88888.00 2016-09-30 18:08:46.250 274 12582.25 35.65 54449.07 88888.00 2016-09-30 18:08:46.375 274 12582.30 35.70 54449.10 88888.00 2016-09-30 18:08:46.500 274 12582.25 35.67 54449.10 88888.00 2016-09-30 18:08:46.625 274 12582.20 35.65 54449.10 88888.00 2016-09-30 18:08:46.750 274 12582.27 35.65 54449.12 88888.00 2016-09-30 18:08:46.875 274 12582.30 35.62 54449.10 88888.00 2016-09-30 18:08:47.000 274 12582.33 35.62 54449.10 88888.00 2016-09-30 18:08:47.125 274 12582.33 35.60 54449.10 88888.00 2016-09-30 18:08:47.250 274 12582.25 35.60 54449.12 88888.00 2016-09-30 18:08:47.375 274 12582.27 35.58 54449.12 88888.00 2016-09-30 18:08:47.500 274 12582.27 35.60 54449.15 88888.00 2016-09-30 18:08:47.625 274 12582.30 35.58 54449.10 88888.00 2016-09-30 18:08:47.750 274 12582.20 35.55 54449.10 88888.00 2016-09-30 18:08:47.875 274 12582.20 35.50 54449.10 88888.00 2016-09-30 18:08:48.000 274 12582.27 35.48 54449.07 88888.00 2016-09-30 18:08:48.125 274 12582.30 35.48 54449.10 88888.00 2016-09-30 18:08:48.250 274 12582.25 35.45 54449.12 88888.00 2016-09-30 18:08:48.375 274 12582.23 35.42 54449.10 88888.00 2016-09-30 18:08:48.500 274 12582.23 35.38 54449.10 88888.00 2016-09-30 18:08:48.625 274 12582.20 35.38 54449.07 88888.00 2016-09-30 18:08:48.750 274 12582.25 35.38 54449.07 88888.00 2016-09-30 18:08:48.875 274 12582.30 35.38 54449.10 88888.00 2016-09-30 18:08:49.000 274 12582.33 35.35 54449.12 88888.00 2016-09-30 18:08:49.125 274 12582.30 35.30 54449.12 88888.00 2016-09-30 18:08:49.250 274 12582.30 35.30 54449.12 88888.00 2016-09-30 18:08:49.375 274 12582.38 35.30 54449.10 88888.00 2016-09-30 18:08:49.500 274 12582.38 35.27 54449.12 88888.00 2016-09-30 18:08:49.625 274 12582.38 35.25 54449.12 88888.00 2016-09-30 18:08:49.750 274 12582.35 35.23 54449.12 88888.00 2016-09-30 18:08:49.875 274 12582.38 35.23 54449.15 88888.00 2016-09-30 18:08:50.000 274 12582.35 35.23 54449.15 88888.00 2016-09-30 18:08:50.125 274 12582.38 35.27 54449.20 88888.00 2016-09-30 18:08:50.250 274 12582.35 35.17 54449.15 88888.00 2016-09-30 18:08:50.375 274 12582.38 35.15 54449.12 88888.00 2016-09-30 18:08:50.500 274 12582.35 35.15 54449.12 88888.00 2016-09-30 18:08:50.625 274 12582.38 35.15 54449.15 88888.00 2016-09-30 18:08:50.750 274 12582.40 35.12 54449.12 88888.00 2016-09-30 18:08:50.875 274 12582.45 35.12 54449.10 88888.00 2016-09-30 18:08:51.000 274 12582.48 35.12 54449.15 88888.00 2016-09-30 18:08:51.125 274 12582.45 35.12 54449.15 88888.00 2016-09-30 18:08:51.250 274 12582.38 35.08 54449.15 88888.00 2016-09-30 18:08:51.375 274 12582.45 35.08 54449.12 88888.00 2016-09-30 18:08:51.500 274 12582.48 35.08 54449.10 88888.00 2016-09-30 18:08:51.625 274 12582.50 35.05 54449.10 88888.00 2016-09-30 18:08:51.750 274 12582.52 35.02 54449.12 88888.00 2016-09-30 18:08:51.875 274 12582.50 35.02 54449.10 88888.00 2016-09-30 18:08:52.000 274 12582.52 35.00 54449.10 88888.00 2016-09-30 18:08:52.125 274 12582.60 34.98 54449.10 88888.00 2016-09-30 18:08:52.250 274 12582.58 34.95 54449.10 88888.00 2016-09-30 18:08:52.375 274 12582.55 34.95 54449.10 88888.00 2016-09-30 18:08:52.500 274 12582.50 34.98 54449.10 88888.00 2016-09-30 18:08:52.625 274 12582.52 34.98 54449.12 88888.00 2016-09-30 18:08:52.750 274 12582.55 34.95 54449.10 88888.00 2016-09-30 18:08:52.875 274 12582.58 34.92 54449.12 88888.00 2016-09-30 18:08:53.000 274 12582.60 34.95 54449.10 88888.00 2016-09-30 18:08:53.125 274 12582.60 34.95 54449.12 88888.00 2016-09-30 18:08:53.250 274 12582.58 34.95 54449.12 88888.00 2016-09-30 18:08:53.375 274 12582.58 34.95 54449.12 88888.00 2016-09-30 18:08:53.500 274 12582.58 34.92 54449.12 88888.00 2016-09-30 18:08:53.625 274 12582.55 34.90 54449.12 88888.00 2016-09-30 18:08:53.750 274 12582.48 34.90 54449.12 88888.00 2016-09-30 18:08:53.875 274 12582.48 34.88 54449.10 88888.00 2016-09-30 18:08:54.000 274 12582.50 34.88 54449.10 88888.00 2016-09-30 18:08:54.125 274 12582.58 34.85 54449.12 88888.00 2016-09-30 18:08:54.250 274 12582.52 34.88 54449.12 88888.00 2016-09-30 18:08:54.375 274 12582.52 34.85 54449.12 88888.00 2016-09-30 18:08:54.500 274 12582.48 34.80 54449.10 88888.00 2016-09-30 18:08:54.625 274 12582.45 34.80 54449.12 88888.00 2016-09-30 18:08:54.750 274 12582.48 34.83 54449.15 88888.00 2016-09-30 18:08:54.875 274 12582.50 34.77 54449.12 88888.00 2016-09-30 18:08:55.000 274 12582.50 34.73 54449.12 88888.00 2016-09-30 18:08:55.125 274 12582.48 34.75 54449.12 88888.00 2016-09-30 18:08:55.250 274 12582.48 34.75 54449.18 88888.00 2016-09-30 18:08:55.375 274 12582.50 34.75 54449.15 88888.00 2016-09-30 18:08:55.500 274 12582.50 34.73 54449.18 88888.00 2016-09-30 18:08:55.625 274 12582.50 34.75 54449.18 88888.00 2016-09-30 18:08:55.750 274 12582.50 34.70 54449.15 88888.00 2016-09-30 18:08:55.875 274 12582.50 34.70 54449.15 88888.00 2016-09-30 18:08:56.000 274 12582.50 34.70 54449.18 88888.00 2016-09-30 18:08:56.125 274 12582.45 34.70 54449.18 88888.00 2016-09-30 18:08:56.250 274 12582.40 34.62 54449.18 88888.00 2016-09-30 18:08:56.375 274 12582.50 34.65 54449.18 88888.00 2016-09-30 18:08:56.500 274 12582.52 34.67 54449.18 88888.00 2016-09-30 18:08:56.625 274 12582.50 34.65 54449.15 88888.00 2016-09-30 18:08:56.750 274 12582.48 34.65 54449.15 88888.00 2016-09-30 18:08:56.875 274 12582.48 34.65 54449.15 88888.00 2016-09-30 18:08:57.000 274 12582.45 34.60 54449.15 88888.00 2016-09-30 18:08:57.125 274 12582.48 34.60 54449.15 88888.00 2016-09-30 18:08:57.250 274 12582.42 34.58 54449.18 88888.00 2016-09-30 18:08:57.375 274 12582.42 34.58 54449.15 88888.00 2016-09-30 18:08:57.500 274 12582.40 34.60 54449.18 88888.00 2016-09-30 18:08:57.625 274 12582.40 34.58 54449.20 88888.00 2016-09-30 18:08:57.750 274 12582.33 34.55 54449.20 88888.00 2016-09-30 18:08:57.875 274 12582.38 34.58 54449.20 88888.00 2016-09-30 18:08:58.000 274 12582.35 34.55 54449.20 88888.00 2016-09-30 18:08:58.125 274 12582.30 34.52 54449.20 88888.00 2016-09-30 18:08:58.250 274 12582.23 34.52 54449.22 88888.00 2016-09-30 18:08:58.375 274 12582.27 34.55 54449.20 88888.00 2016-09-30 18:08:58.500 274 12582.30 34.52 54449.18 88888.00 2016-09-30 18:08:58.625 274 12582.33 34.48 54449.18 88888.00 2016-09-30 18:08:58.750 274 12582.38 34.50 54449.20 88888.00 2016-09-30 18:08:58.875 274 12582.42 34.50 54449.22 88888.00 2016-09-30 18:08:59.000 274 12582.42 34.48 54449.22 88888.00 2016-09-30 18:08:59.125 274 12582.38 34.48 54449.20 88888.00 2016-09-30 18:08:59.250 274 12582.33 34.45 54449.25 88888.00 2016-09-30 18:08:59.375 274 12582.38 34.45 54449.28 88888.00 2016-09-30 18:08:59.500 274 12582.40 34.45 54449.22 88888.00 2016-09-30 18:08:59.625 274 12582.38 34.45 54449.25 88888.00 2016-09-30 18:08:59.750 274 12582.30 34.42 54449.22 88888.00 2016-09-30 18:08:59.875 274 12582.23 34.42 54449.22 88888.00 2016-09-30 18:09:00.000 274 12582.20 34.42 54449.20 88888.00 2016-09-30 18:09:00.125 274 12582.20 34.42 54449.22 88888.00 2016-09-30 18:09:00.250 274 12582.23 34.40 54449.22 88888.00 2016-09-30 18:09:00.375 274 12582.23 34.40 54449.25 88888.00 2016-09-30 18:09:00.500 274 12582.23 34.42 54449.22 88888.00 2016-09-30 18:09:00.625 274 12582.30 34.40 54449.20 88888.00 2016-09-30 18:09:00.750 274 12582.35 34.40 54449.22 88888.00 2016-09-30 18:09:00.875 274 12582.35 34.40 54449.22 88888.00 2016-09-30 18:09:01.000 274 12582.33 34.38 54449.25 88888.00 2016-09-30 18:09:01.125 274 12582.35 34.38 54449.25 88888.00 2016-09-30 18:09:01.250 274 12582.33 34.35 54449.25 88888.00 2016-09-30 18:09:01.375 274 12582.30 34.38 54449.25 88888.00 2016-09-30 18:09:01.500 274 12582.35 34.38 54449.22 88888.00 2016-09-30 18:09:01.625 274 12582.33 34.35 54449.22 88888.00 2016-09-30 18:09:01.750 274 12582.33 34.38 54449.25 88888.00 2016-09-30 18:09:01.875 274 12582.30 34.35 54449.25 88888.00 2016-09-30 18:09:02.000 274 12582.33 34.33 54449.20 88888.00 2016-09-30 18:09:02.125 274 12582.33 34.30 54449.22 88888.00 2016-09-30 18:09:02.250 274 12582.30 34.33 54449.25 88888.00 2016-09-30 18:09:02.375 274 12582.35 34.35 54449.25 88888.00 2016-09-30 18:09:02.500 274 12582.33 34.35 54449.28 88888.00 2016-09-30 18:09:02.625 274 12582.30 34.33 54449.30 88888.00 2016-09-30 18:09:02.750 274 12582.33 34.30 54449.28 88888.00 2016-09-30 18:09:02.875 274 12582.38 34.33 54449.28 88888.00 2016-09-30 18:09:03.000 274 12582.33 34.27 54449.28 88888.00 2016-09-30 18:09:03.125 274 12582.33 34.25 54449.30 88888.00 2016-09-30 18:09:03.250 274 12582.33 34.23 54449.30 88888.00 2016-09-30 18:09:03.375 274 12582.35 34.27 54449.28 88888.00 2016-09-30 18:09:03.500 274 12582.38 34.30 54449.25 88888.00 2016-09-30 18:09:03.625 274 12582.38 34.27 54449.22 88888.00 2016-09-30 18:09:03.750 274 12582.38 34.27 54449.28 88888.00 2016-09-30 18:09:03.875 274 12582.45 34.25 54449.25 88888.00 2016-09-30 18:09:04.000 274 12582.40 34.25 54449.28 88888.00 2016-09-30 18:09:04.125 274 12582.42 34.23 54449.25 88888.00 2016-09-30 18:09:04.250 274 12582.40 34.15 54449.25 88888.00 2016-09-30 18:09:04.375 274 12582.42 34.17 54449.25 88888.00 2016-09-30 18:09:04.500 274 12582.38 34.25 54449.28 88888.00 2016-09-30 18:09:04.625 274 12582.30 34.25 54449.30 88888.00 2016-09-30 18:09:04.750 274 12582.38 34.25 54449.28 88888.00 2016-09-30 18:09:04.875 274 12582.40 34.17 54449.25 88888.00 2016-09-30 18:09:05.000 274 12582.35 34.17 54449.28 88888.00 2016-09-30 18:09:05.125 274 12582.35 34.15 54449.30 88888.00 2016-09-30 18:09:05.250 274 12582.38 34.15 54449.28 88888.00 2016-09-30 18:09:05.375 274 12582.35 34.17 54449.28 88888.00 2016-09-30 18:09:05.500 274 12582.33 34.15 54449.30 88888.00 2016-09-30 18:09:05.625 274 12582.35 34.12 54449.30 88888.00 2016-09-30 18:09:05.750 274 12582.38 34.20 54449.30 88888.00 2016-09-30 18:09:05.875 274 12582.33 34.20 54449.30 88888.00 2016-09-30 18:09:06.000 274 12582.38 34.15 54449.28 88888.00 2016-09-30 18:09:06.125 274 12582.33 34.12 54449.30 88888.00 2016-09-30 18:09:06.250 274 12582.27 34.12 54449.28 88888.00 2016-09-30 18:09:06.375 274 12582.30 34.12 54449.30 88888.00 2016-09-30 18:09:06.500 274 12582.33 34.12 54449.30 88888.00 2016-09-30 18:09:06.625 274 12582.40 34.12 54449.30 88888.00 2016-09-30 18:09:06.750 274 12582.40 34.10 54449.30 88888.00 2016-09-30 18:09:06.875 274 12582.42 34.08 54449.28 88888.00 2016-09-30 18:09:07.000 274 12582.50 34.08 54449.30 88888.00 2016-09-30 18:09:07.125 274 12582.52 34.08 54449.30 88888.00 2016-09-30 18:09:07.250 274 12582.45 34.02 54449.32 88888.00 2016-09-30 18:09:07.375 274 12582.50 34.05 54449.30 88888.00 2016-09-30 18:09:07.500 274 12582.50 34.10 54449.30 88888.00 2016-09-30 18:09:07.625 274 12582.50 34.05 54449.28 88888.00 2016-09-30 18:09:07.750 274 12582.55 34.05 54449.30 88888.00 2016-09-30 18:09:07.875 274 12582.60 34.08 54449.30 88888.00 2016-09-30 18:09:08.000 274 12582.55 34.08 54449.28 88888.00 2016-09-30 18:09:08.125 274 12582.52 34.08 54449.30 88888.00 2016-09-30 18:09:08.250 274 12582.52 34.05 54449.30 88888.00 2016-09-30 18:09:08.375 274 12582.58 34.08 54449.28 88888.00 2016-09-30 18:09:08.500 274 12582.55 34.05 54449.25 88888.00 2016-09-30 18:09:08.625 274 12582.52 34.05 54449.30 88888.00 2016-09-30 18:09:08.750 274 12582.58 34.05 54449.28 88888.00 2016-09-30 18:09:08.875 274 12582.60 34.10 54449.28 88888.00 2016-09-30 18:09:09.000 274 12582.62 34.08 54449.25 88888.00 2016-09-30 18:09:09.125 274 12582.65 34.08 54449.28 88888.00 2016-09-30 18:09:09.250 274 12582.62 34.10 54449.30 88888.00 2016-09-30 18:09:09.375 274 12582.65 34.10 54449.28 88888.00 2016-09-30 18:09:09.500 274 12582.65 34.10 54449.25 88888.00 2016-09-30 18:09:09.625 274 12582.70 34.08 54449.22 88888.00 2016-09-30 18:09:09.750 274 12582.67 34.08 54449.25 88888.00 2016-09-30 18:09:09.875 274 12582.65 34.12 54449.28 88888.00 2016-09-30 18:09:10.000 274 12582.62 34.08 54449.22 88888.00 2016-09-30 18:09:10.125 274 12582.62 34.10 54449.25 88888.00 2016-09-30 18:09:10.250 274 12582.58 34.05 54449.25 88888.00 2016-09-30 18:09:10.375 274 12582.62 34.10 54449.28 88888.00 2016-09-30 18:09:10.500 274 12582.58 34.12 54449.30 88888.00 2016-09-30 18:09:10.625 274 12582.58 34.10 54449.28 88888.00 2016-09-30 18:09:10.750 274 12582.60 34.05 54449.28 88888.00 2016-09-30 18:09:10.875 274 12582.58 34.08 54449.25 88888.00 2016-09-30 18:09:11.000 274 12582.60 34.10 54449.25 88888.00 2016-09-30 18:09:11.125 274 12582.60 34.10 54449.28 88888.00 2016-09-30 18:09:11.250 274 12582.50 34.08 54449.30 88888.00 2016-09-30 18:09:11.375 274 12582.58 34.08 54449.28 88888.00 2016-09-30 18:09:11.500 274 12582.60 34.12 54449.28 88888.00 2016-09-30 18:09:11.625 274 12582.60 34.10 54449.25 88888.00 2016-09-30 18:09:11.750 274 12582.55 34.10 54449.25 88888.00 2016-09-30 18:09:11.875 274 12582.52 34.15 54449.28 88888.00 2016-09-30 18:09:12.000 274 12582.60 34.17 54449.25 88888.00 2016-09-30 18:09:12.125 274 12582.65 34.15 54449.28 88888.00 2016-09-30 18:09:12.250 274 12582.62 34.17 54449.25 88888.00 2016-09-30 18:09:12.375 274 12582.60 34.20 54449.25 88888.00 2016-09-30 18:09:12.500 274 12582.60 34.17 54449.25 88888.00 2016-09-30 18:09:12.625 274 12582.62 34.17 54449.25 88888.00 2016-09-30 18:09:12.750 274 12582.60 34.17 54449.22 88888.00 2016-09-30 18:09:12.875 274 12582.62 34.20 54449.22 88888.00 2016-09-30 18:09:13.000 274 12582.62 34.17 54449.20 88888.00 2016-09-30 18:09:13.125 274 12582.62 34.17 54449.20 88888.00 2016-09-30 18:09:13.250 274 12582.58 34.17 54449.22 88888.00 2016-09-30 18:09:13.375 274 12582.67 34.20 54449.22 88888.00 2016-09-30 18:09:13.500 274 12582.67 34.20 54449.22 88888.00 2016-09-30 18:09:13.625 274 12582.70 34.20 54449.22 88888.00 2016-09-30 18:09:13.750 274 12582.75 34.20 54449.25 88888.00 2016-09-30 18:09:13.875 274 12582.75 34.20 54449.22 88888.00 2016-09-30 18:09:14.000 274 12582.73 34.20 54449.22 88888.00 2016-09-30 18:09:14.125 274 12582.73 34.23 54449.22 88888.00 2016-09-30 18:09:14.250 274 12582.67 34.20 54449.25 88888.00 2016-09-30 18:09:14.375 274 12582.75 34.20 54449.22 88888.00 2016-09-30 18:09:14.500 274 12582.77 34.20 54449.22 88888.00 2016-09-30 18:09:14.625 274 12582.75 34.23 54449.22 88888.00 2016-09-30 18:09:14.750 274 12582.75 34.20 54449.20 88888.00 2016-09-30 18:09:14.875 274 12582.65 34.17 54449.20 88888.00 2016-09-30 18:09:15.000 274 12582.65 34.17 54449.20 88888.00 2016-09-30 18:09:15.125 274 12582.70 34.17 54449.22 88888.00 2016-09-30 18:09:15.250 274 12582.75 34.17 54449.25 88888.00 2016-09-30 18:09:15.375 274 12582.75 34.17 54449.22 88888.00 2016-09-30 18:09:15.500 274 12582.75 34.20 54449.25 88888.00 2016-09-30 18:09:15.625 274 12582.77 34.20 54449.28 88888.00 2016-09-30 18:09:15.750 274 12582.80 34.20 54449.30 88888.00 2016-09-30 18:09:15.875 274 12582.75 34.17 54449.28 88888.00 2016-09-30 18:09:16.000 274 12582.73 34.17 54449.22 88888.00 2016-09-30 18:09:16.125 274 12582.75 34.17 54449.25 88888.00 2016-09-30 18:09:16.250 274 12582.70 34.15 54449.25 88888.00 2016-09-30 18:09:16.375 274 12582.73 34.15 54449.22 88888.00 2016-09-30 18:09:16.500 274 12582.70 34.12 54449.25 88888.00 2016-09-30 18:09:16.625 274 12582.73 34.15 54449.25 88888.00 2016-09-30 18:09:16.750 274 12582.73 34.17 54449.30 88888.00 2016-09-30 18:09:16.875 274 12582.77 34.17 54449.30 88888.00 2016-09-30 18:09:17.000 274 12582.73 34.20 54449.28 88888.00 2016-09-30 18:09:17.125 274 12582.65 34.20 54449.28 88888.00 2016-09-30 18:09:17.250 274 12582.67 34.17 54449.25 88888.00 2016-09-30 18:09:17.375 274 12582.75 34.20 54449.25 88888.00 2016-09-30 18:09:17.500 274 12582.75 34.20 54449.25 88888.00 2016-09-30 18:09:17.625 274 12582.77 34.20 54449.28 88888.00 2016-09-30 18:09:17.750 274 12582.77 34.20 54449.28 88888.00 2016-09-30 18:09:17.875 274 12582.80 34.20 54449.28 88888.00 2016-09-30 18:09:18.000 274 12582.83 34.23 54449.25 88888.00 2016-09-30 18:09:18.125 274 12582.77 34.25 54449.25 88888.00 2016-09-30 18:09:18.250 274 12582.75 34.23 54449.28 88888.00 2016-09-30 18:09:18.375 274 12582.83 34.23 54449.25 88888.00 2016-09-30 18:09:18.500 274 12582.83 34.23 54449.28 88888.00 2016-09-30 18:09:18.625 274 12582.83 34.20 54449.28 88888.00 2016-09-30 18:09:18.750 274 12582.75 34.23 54449.28 88888.00 2016-09-30 18:09:18.875 274 12582.75 34.23 54449.30 88888.00 2016-09-30 18:09:19.000 274 12582.75 34.25 54449.25 88888.00 2016-09-30 18:09:19.125 274 12582.75 34.23 54449.28 88888.00 2016-09-30 18:09:19.250 274 12582.70 34.23 54449.28 88888.00 2016-09-30 18:09:19.375 274 12582.75 34.23 54449.25 88888.00 2016-09-30 18:09:19.500 274 12582.77 34.23 54449.30 88888.00 2016-09-30 18:09:19.625 274 12582.77 34.23 54449.30 88888.00 2016-09-30 18:09:19.750 274 12582.75 34.23 54449.30 88888.00 2016-09-30 18:09:19.875 274 12582.75 34.23 54449.30 88888.00 2016-09-30 18:09:20.000 274 12582.77 34.20 54449.30 88888.00 2016-09-30 18:09:20.125 274 12582.80 34.20 54449.30 88888.00 2016-09-30 18:09:20.250 274 12582.77 34.15 54449.30 88888.00 2016-09-30 18:09:20.375 274 12582.80 34.15 54449.30 88888.00 2016-09-30 18:09:20.500 274 12582.77 34.17 54449.30 88888.00 2016-09-30 18:09:20.625 274 12582.83 34.20 54449.28 88888.00 2016-09-30 18:09:20.750 274 12582.85 34.17 54449.30 88888.00 2016-09-30 18:09:20.875 274 12582.83 34.15 54449.30 88888.00 2016-09-30 18:09:21.000 274 12582.83 34.15 54449.28 88888.00 2016-09-30 18:09:21.125 274 12582.83 34.17 54449.30 88888.00 2016-09-30 18:09:21.250 274 12582.80 34.15 54449.30 88888.00 2016-09-30 18:09:21.375 274 12582.77 34.12 54449.28 88888.00 2016-09-30 18:09:21.500 274 12582.77 34.15 54449.30 88888.00 2016-09-30 18:09:21.625 274 12582.77 34.12 54449.30 88888.00 2016-09-30 18:09:21.750 274 12582.77 34.15 54449.28 88888.00 2016-09-30 18:09:21.875 274 12582.73 34.12 54449.32 88888.00 2016-09-30 18:09:22.000 274 12582.73 34.08 54449.30 88888.00 2016-09-30 18:09:22.125 274 12582.75 34.12 54449.30 88888.00 2016-09-30 18:09:22.250 274 12582.75 34.10 54449.30 88888.00 2016-09-30 18:09:22.375 274 12582.80 34.10 54449.30 88888.00 2016-09-30 18:09:22.500 274 12582.80 34.08 54449.30 88888.00 2016-09-30 18:09:22.625 274 12582.83 34.08 54449.30 88888.00 2016-09-30 18:09:22.750 274 12582.83 34.05 54449.30 88888.00 2016-09-30 18:09:22.875 274 12582.83 34.02 54449.30 88888.00 2016-09-30 18:09:23.000 274 12582.83 34.00 54449.28 88888.00 2016-09-30 18:09:23.125 274 12582.80 34.02 54449.30 88888.00 2016-09-30 18:09:23.250 274 12582.80 34.00 54449.30 88888.00 2016-09-30 18:09:23.375 274 12582.88 34.00 54449.28 88888.00 2016-09-30 18:09:23.500 274 12582.98 34.00 54449.30 88888.00 2016-09-30 18:09:23.625 274 12582.92 34.02 54449.28 88888.00 2016-09-30 18:09:23.750 274 12582.88 34.02 54449.30 88888.00 2016-09-30 18:09:23.875 274 12582.90 34.02 54449.32 88888.00 2016-09-30 18:09:24.000 274 12582.92 34.00 54449.30 88888.00 2016-09-30 18:09:24.125 274 12582.90 33.95 54449.28 88888.00 2016-09-30 18:09:24.250 274 12582.85 33.95 54449.28 88888.00 2016-09-30 18:09:24.375 274 12582.90 33.92 54449.28 88888.00 2016-09-30 18:09:24.500 274 12582.90 33.95 54449.30 88888.00 2016-09-30 18:09:24.625 274 12582.83 33.92 54449.28 88888.00 2016-09-30 18:09:24.750 274 12582.85 33.92 54449.30 88888.00 2016-09-30 18:09:24.875 274 12582.92 33.95 54449.30 88888.00 2016-09-30 18:09:25.000 274 12582.95 33.92 54449.28 88888.00 2016-09-30 18:09:25.125 274 12582.95 33.92 54449.25 88888.00 2016-09-30 18:09:25.250 274 12582.92 33.95 54449.30 88888.00 2016-09-30 18:09:25.375 274 12583.00 33.98 54449.30 88888.00 2016-09-30 18:09:25.500 274 12582.95 33.95 54449.30 88888.00 2016-09-30 18:09:25.625 274 12582.98 33.95 54449.30 88888.00 2016-09-30 18:09:25.750 274 12582.98 33.95 54449.32 88888.00 2016-09-30 18:09:25.875 274 12582.95 33.95 54449.30 88888.00 2016-09-30 18:09:26.000 274 12582.95 33.92 54449.28 88888.00 2016-09-30 18:09:26.125 274 12582.90 33.90 54449.28 88888.00 2016-09-30 18:09:26.250 274 12582.95 33.90 54449.30 88888.00 2016-09-30 18:09:26.375 274 12583.05 33.92 54449.30 88888.00 2016-09-30 18:09:26.500 274 12583.00 33.92 54449.30 88888.00 2016-09-30 18:09:26.625 274 12582.95 33.92 54449.30 88888.00 2016-09-30 18:09:26.750 274 12582.95 33.92 54449.28 88888.00 2016-09-30 18:09:26.875 274 12582.98 33.92 54449.30 88888.00 2016-09-30 18:09:27.000 274 12582.98 33.90 54449.28 88888.00 2016-09-30 18:09:27.125 274 12583.02 33.88 54449.30 88888.00 2016-09-30 18:09:27.250 274 12583.02 33.90 54449.30 88888.00 2016-09-30 18:09:27.375 274 12583.02 33.92 54449.30 88888.00 2016-09-30 18:09:27.500 274 12582.98 33.92 54449.30 88888.00 2016-09-30 18:09:27.625 274 12583.02 33.95 54449.28 88888.00 2016-09-30 18:09:27.750 274 12583.10 33.95 54449.30 88888.00 2016-09-30 18:09:27.875 274 12583.08 33.92 54449.30 88888.00 2016-09-30 18:09:28.000 274 12583.00 33.90 54449.25 88888.00 2016-09-30 18:09:28.125 274 12583.00 33.88 54449.25 88888.00 2016-09-30 18:09:28.250 274 12583.00 33.88 54449.28 88888.00 2016-09-30 18:09:28.375 274 12583.10 33.92 54449.28 88888.00 2016-09-30 18:09:28.500 274 12583.12 33.92 54449.25 88888.00 2016-09-30 18:09:28.625 274 12583.10 33.92 54449.30 88888.00 2016-09-30 18:09:28.750 274 12583.12 33.90 54449.25 88888.00 2016-09-30 18:09:28.875 274 12583.20 33.92 54449.25 88888.00 2016-09-30 18:09:29.000 274 12583.20 33.92 54449.22 88888.00 2016-09-30 18:09:29.125 274 12583.20 33.95 54449.25 88888.00 2016-09-30 18:09:29.250 274 12583.17 33.92 54449.25 88888.00 2016-09-30 18:09:29.375 274 12583.23 33.92 54449.22 88888.00 2016-09-30 18:09:29.500 274 12583.20 33.95 54449.22 88888.00 2016-09-30 18:09:29.625 274 12583.20 33.95 54449.25 88888.00 2016-09-30 18:09:29.750 274 12583.20 33.95 54449.25 88888.00 2016-09-30 18:09:29.875 274 12583.25 33.95 54449.25 88888.00 2016-09-30 18:09:30.000 274 12583.30 33.98 54449.25 88888.00 2016-09-30 18:09:30.125 274 12583.27 33.98 54449.25 88888.00 2016-09-30 18:09:30.250 274 12583.25 33.95 54449.25 88888.00 2016-09-30 18:09:30.375 274 12583.27 33.95 54449.25 88888.00 2016-09-30 18:09:30.500 274 12583.35 33.92 54449.25 88888.00 2016-09-30 18:09:30.625 274 12583.38 33.92 54449.22 88888.00 2016-09-30 18:09:30.750 274 12583.38 33.92 54449.22 88888.00 2016-09-30 18:09:30.875 274 12583.40 33.95 54449.22 88888.00 2016-09-30 18:09:31.000 274 12583.40 33.92 54449.22 88888.00 2016-09-30 18:09:31.125 274 12583.38 33.92 54449.25 88888.00 2016-09-30 18:09:31.250 274 12583.35 33.92 54449.25 88888.00 2016-09-30 18:09:31.375 274 12583.40 33.95 54449.25 88888.00 2016-09-30 18:09:31.500 274 12583.40 33.98 54449.25 88888.00 2016-09-30 18:09:31.625 274 12583.42 33.98 54449.22 88888.00 2016-09-30 18:09:31.750 274 12583.40 33.98 54449.22 88888.00 2016-09-30 18:09:31.875 274 12583.42 33.98 54449.22 88888.00 2016-09-30 18:09:32.000 274 12583.48 33.92 54449.20 88888.00 2016-09-30 18:09:32.125 274 12583.45 33.92 54449.22 88888.00 2016-09-30 18:09:32.250 274 12583.40 33.92 54449.22 88888.00 2016-09-30 18:09:32.375 274 12583.42 33.95 54449.22 88888.00 2016-09-30 18:09:32.500 274 12583.48 33.98 54449.25 88888.00 2016-09-30 18:09:32.625 274 12583.45 33.98 54449.25 88888.00 2016-09-30 18:09:32.750 274 12583.45 34.00 54449.28 88888.00 2016-09-30 18:09:32.875 274 12583.45 33.98 54449.25 88888.00 2016-09-30 18:09:33.000 274 12583.45 34.00 54449.28 88888.00 2016-09-30 18:09:33.125 274 12583.40 34.02 54449.25 88888.00 2016-09-30 18:09:33.250 274 12583.35 33.95 54449.22 88888.00 2016-09-30 18:09:33.375 274 12583.38 33.95 54449.22 88888.00 2016-09-30 18:09:33.500 274 12583.38 33.98 54449.25 88888.00 2016-09-30 18:09:33.625 274 12583.35 33.98 54449.28 88888.00 2016-09-30 18:09:33.750 274 12583.30 33.98 54449.28 88888.00 2016-09-30 18:09:33.875 274 12583.20 34.00 54449.25 88888.00 2016-09-30 18:09:34.000 274 12583.25 33.98 54449.25 88888.00 2016-09-30 18:09:34.125 274 12583.33 33.95 54449.28 88888.00 2016-09-30 18:09:34.250 274 12583.30 33.92 54449.28 88888.00 2016-09-30 18:09:34.375 274 12583.27 33.92 54449.28 88888.00 2016-09-30 18:09:34.500 274 12583.23 33.92 54449.25 88888.00 2016-09-30 18:09:34.625 274 12583.25 33.92 54449.25 88888.00 2016-09-30 18:09:34.750 274 12583.25 33.92 54449.28 88888.00 2016-09-30 18:09:34.875 274 12583.30 33.92 54449.25 88888.00 2016-09-30 18:09:35.000 274 12583.35 33.95 54449.22 88888.00 2016-09-30 18:09:35.125 274 12583.40 33.95 54449.25 88888.00 2016-09-30 18:09:35.250 274 12583.40 33.90 54449.25 88888.00 2016-09-30 18:09:35.375 274 12583.42 33.92 54449.28 88888.00 2016-09-30 18:09:35.500 274 12583.40 33.92 54449.25 88888.00 2016-09-30 18:09:35.625 274 12583.42 33.92 54449.22 88888.00 2016-09-30 18:09:35.750 274 12583.42 33.92 54449.22 88888.00 2016-09-30 18:09:35.875 274 12583.40 33.92 54449.22 88888.00 2016-09-30 18:09:36.000 274 12583.42 33.92 54449.22 88888.00 2016-09-30 18:09:36.125 274 12583.48 33.92 54449.22 88888.00 2016-09-30 18:09:36.250 274 12583.52 33.92 54449.22 88888.00 2016-09-30 18:09:36.375 274 12583.50 33.95 54449.25 88888.00 2016-09-30 18:09:36.500 274 12583.52 33.95 54449.25 88888.00 2016-09-30 18:09:36.625 274 12583.60 33.95 54449.25 88888.00 2016-09-30 18:09:36.750 274 12583.55 33.92 54449.22 88888.00 2016-09-30 18:09:36.875 274 12583.45 33.90 54449.28 88888.00 2016-09-30 18:09:37.000 274 12583.45 33.90 54449.25 88888.00 2016-09-30 18:09:37.125 274 12583.48 33.90 54449.25 88888.00 2016-09-30 18:09:37.250 274 12583.52 33.88 54449.25 88888.00 2016-09-30 18:09:37.375 274 12583.55 33.90 54449.25 88888.00 2016-09-30 18:09:37.500 274 12583.50 33.92 54449.25 88888.00 2016-09-30 18:09:37.625 274 12583.52 33.90 54449.25 88888.00 2016-09-30 18:09:37.750 274 12583.58 33.88 54449.25 88888.00 2016-09-30 18:09:37.875 274 12583.58 33.85 54449.25 88888.00 2016-09-30 18:09:38.000 274 12583.58 33.85 54449.25 88888.00 2016-09-30 18:09:38.125 274 12583.52 33.83 54449.25 88888.00 2016-09-30 18:09:38.250 274 12583.48 33.77 54449.25 88888.00 2016-09-30 18:09:38.375 274 12583.50 33.77 54449.25 88888.00 2016-09-30 18:09:38.500 274 12583.50 33.80 54449.25 88888.00 2016-09-30 18:09:38.625 274 12583.52 33.83 54449.28 88888.00 2016-09-30 18:09:38.750 274 12583.58 33.80 54449.25 88888.00 2016-09-30 18:09:38.875 274 12583.55 33.80 54449.25 88888.00 2016-09-30 18:09:39.000 274 12583.55 33.80 54449.25 88888.00 2016-09-30 18:09:39.125 274 12583.58 33.77 54449.25 88888.00 2016-09-30 18:09:39.250 274 12583.58 33.80 54449.28 88888.00 2016-09-30 18:09:39.375 274 12583.62 33.80 54449.30 88888.00 2016-09-30 18:09:39.500 274 12583.60 33.80 54449.30 88888.00 2016-09-30 18:09:39.625 274 12583.58 33.80 54449.28 88888.00 2016-09-30 18:09:39.750 274 12583.60 33.80 54449.28 88888.00 2016-09-30 18:09:39.875 274 12583.60 33.77 54449.28 88888.00 2016-09-30 18:09:40.000 274 12583.62 33.80 54449.28 88888.00 2016-09-30 18:09:40.125 274 12583.62 33.77 54449.25 88888.00 2016-09-30 18:09:40.250 274 12583.62 33.75 54449.25 88888.00 2016-09-30 18:09:40.375 274 12583.70 33.75 54449.22 88888.00 2016-09-30 18:09:40.500 274 12583.67 33.75 54449.25 88888.00 2016-09-30 18:09:40.625 274 12583.67 33.75 54449.25 88888.00 2016-09-30 18:09:40.750 274 12583.73 33.80 54449.30 88888.00 2016-09-30 18:09:40.875 274 12583.75 33.80 54449.28 88888.00 2016-09-30 18:09:41.000 274 12583.77 33.80 54449.25 88888.00 2016-09-30 18:09:41.125 274 12583.75 33.80 54449.28 88888.00 2016-09-30 18:09:41.250 274 12583.67 33.75 54449.28 88888.00 2016-09-30 18:09:41.375 274 12583.70 33.77 54449.28 88888.00 2016-09-30 18:09:41.500 274 12583.73 33.83 54449.28 88888.00 2016-09-30 18:09:41.625 274 12583.80 33.83 54449.28 88888.00 2016-09-30 18:09:41.750 274 12583.77 33.83 54449.25 88888.00 2016-09-30 18:09:41.875 274 12583.75 33.83 54449.25 88888.00 2016-09-30 18:09:42.000 274 12583.80 33.85 54449.25 88888.00 2016-09-30 18:09:42.125 274 12583.83 33.88 54449.25 88888.00 2016-09-30 18:09:42.250 274 12583.88 33.83 54449.25 88888.00 2016-09-30 18:09:42.375 274 12583.90 33.85 54449.22 88888.00 2016-09-30 18:09:42.500 274 12583.88 33.88 54449.22 88888.00 2016-09-30 18:09:42.625 274 12583.90 33.90 54449.22 88888.00 2016-09-30 18:09:42.750 274 12583.98 33.92 54449.22 88888.00 2016-09-30 18:09:42.875 274 12583.95 33.98 54449.18 88888.00 2016-09-30 18:09:43.000 274 12583.92 33.95 54449.20 88888.00 2016-09-30 18:09:43.125 274 12583.92 33.95 54449.22 88888.00 2016-09-30 18:09:43.250 274 12583.88 33.95 54449.22 88888.00 2016-09-30 18:09:43.375 274 12583.90 33.98 54449.22 88888.00 2016-09-30 18:09:43.500 274 12583.90 34.02 54449.22 88888.00 2016-09-30 18:09:43.625 274 12583.92 34.02 54449.20 88888.00 2016-09-30 18:09:43.750 274 12583.88 34.02 54449.22 88888.00 2016-09-30 18:09:43.875 274 12583.85 34.05 54449.22 88888.00 2016-09-30 18:09:44.000 274 12583.85 34.10 54449.22 88888.00 2016-09-30 18:09:44.125 274 12583.90 34.12 54449.22 88888.00 2016-09-30 18:09:44.250 274 12583.85 34.17 54449.22 88888.00 2016-09-30 18:09:44.375 274 12583.85 34.20 54449.25 88888.00 2016-09-30 18:09:44.500 274 12583.80 34.23 54449.20 88888.00 2016-09-30 18:09:44.625 274 12583.73 34.23 54449.22 88888.00 2016-09-30 18:09:44.750 274 12583.75 34.25 54449.20 88888.00 2016-09-30 18:09:44.875 274 12583.77 34.27 54449.20 88888.00 2016-09-30 18:09:45.000 274 12583.80 34.27 54449.18 88888.00 2016-09-30 18:09:45.125 274 12583.77 34.30 54449.20 88888.00 2016-09-30 18:09:45.250 274 12583.67 34.30 54449.22 88888.00 2016-09-30 18:09:45.375 274 12583.67 34.33 54449.22 88888.00 2016-09-30 18:09:45.500 274 12583.65 34.30 54449.20 88888.00 2016-09-30 18:09:45.625 274 12583.75 34.35 54449.20 88888.00 2016-09-30 18:09:45.750 274 12583.80 34.35 54449.20 88888.00 2016-09-30 18:09:45.875 274 12583.83 34.35 54449.20 88888.00 2016-09-30 18:09:46.000 274 12583.75 34.35 54449.20 88888.00 2016-09-30 18:09:46.125 274 12583.70 34.35 54449.20 88888.00 2016-09-30 18:09:46.250 274 12583.65 34.33 54449.20 88888.00 2016-09-30 18:09:46.375 274 12583.70 34.38 54449.20 88888.00 2016-09-30 18:09:46.500 274 12583.73 34.38 54449.20 88888.00 2016-09-30 18:09:46.625 274 12583.77 34.38 54449.18 88888.00 2016-09-30 18:09:46.750 274 12583.80 34.38 54449.20 88888.00 2016-09-30 18:09:46.875 274 12583.77 34.38 54449.18 88888.00 2016-09-30 18:09:47.000 274 12583.75 34.38 54449.18 88888.00 2016-09-30 18:09:47.125 274 12583.70 34.38 54449.18 88888.00 2016-09-30 18:09:47.250 274 12583.67 34.38 54449.20 88888.00 2016-09-30 18:09:47.375 274 12583.67 34.38 54449.18 88888.00 2016-09-30 18:09:47.500 274 12583.73 34.40 54449.15 88888.00 2016-09-30 18:09:47.625 274 12583.70 34.42 54449.18 88888.00 2016-09-30 18:09:47.750 274 12583.70 34.40 54449.15 88888.00 2016-09-30 18:09:47.875 274 12583.70 34.42 54449.15 88888.00 2016-09-30 18:09:48.000 274 12583.77 34.45 54449.15 88888.00 2016-09-30 18:09:48.125 274 12583.80 34.45 54449.15 88888.00 2016-09-30 18:09:48.250 274 12583.80 34.42 54449.15 88888.00 2016-09-30 18:09:48.375 274 12583.88 34.42 54449.12 88888.00 2016-09-30 18:09:48.500 274 12583.88 34.42 54449.12 88888.00 2016-09-30 18:09:48.625 274 12583.85 34.42 54449.12 88888.00 2016-09-30 18:09:48.750 274 12583.88 34.45 54449.12 88888.00 2016-09-30 18:09:48.875 274 12583.92 34.48 54449.12 88888.00 2016-09-30 18:09:49.000 274 12583.92 34.50 54449.12 88888.00 2016-09-30 18:09:49.125 274 12583.92 34.50 54449.18 88888.00 2016-09-30 18:09:49.250 274 12583.90 34.50 54449.15 88888.00 2016-09-30 18:09:49.375 274 12583.90 34.52 54449.15 88888.00 2016-09-30 18:09:49.500 274 12583.90 34.52 54449.10 88888.00 2016-09-30 18:09:49.625 274 12583.85 34.55 54449.12 88888.00 2016-09-30 18:09:49.750 274 12583.88 34.55 54449.10 88888.00 2016-09-30 18:09:49.875 274 12583.80 34.52 54449.10 88888.00 2016-09-30 18:09:50.000 274 12583.83 34.55 54449.10 88888.00 2016-09-30 18:09:50.125 274 12583.85 34.55 54449.10 88888.00 2016-09-30 18:09:50.250 274 12583.83 34.58 54449.12 88888.00 2016-09-30 18:09:50.375 274 12583.80 34.55 54449.12 88888.00 2016-09-30 18:09:50.500 274 12583.80 34.58 54449.12 88888.00 2016-09-30 18:09:50.625 274 12583.88 34.58 54449.12 88888.00 2016-09-30 18:09:50.750 274 12583.88 34.55 54449.12 88888.00 2016-09-30 18:09:50.875 274 12583.85 34.55 54449.12 88888.00 2016-09-30 18:09:51.000 274 12583.88 34.58 54449.10 88888.00 2016-09-30 18:09:51.125 274 12583.85 34.62 54449.10 88888.00 2016-09-30 18:09:51.250 274 12583.90 34.60 54449.12 88888.00 2016-09-30 18:09:51.375 274 12583.88 34.65 54449.12 88888.00 2016-09-30 18:09:51.500 274 12583.80 34.65 54449.10 88888.00 2016-09-30 18:09:51.625 274 12583.75 34.70 54449.12 88888.00 2016-09-30 18:09:51.750 274 12583.77 34.73 54449.12 88888.00 2016-09-30 18:09:51.875 274 12583.83 34.75 54449.10 88888.00 2016-09-30 18:09:52.000 274 12583.88 34.73 54449.07 88888.00 2016-09-30 18:09:52.125 274 12583.85 34.75 54449.12 88888.00 2016-09-30 18:09:52.250 274 12583.77 34.77 54449.12 88888.00 2016-09-30 18:09:52.375 274 12583.88 34.80 54449.15 88888.00 2016-09-30 18:09:52.500 274 12583.85 34.83 54449.15 88888.00 2016-09-30 18:09:52.625 274 12583.85 34.83 54449.12 88888.00 2016-09-30 18:09:52.750 274 12583.85 34.83 54449.12 88888.00 2016-09-30 18:09:52.875 274 12583.85 34.83 54449.12 88888.00 2016-09-30 18:09:53.000 274 12583.90 34.85 54449.12 88888.00 2016-09-30 18:09:53.125 274 12583.90 34.85 54449.12 88888.00 2016-09-30 18:09:53.250 274 12583.83 34.83 54449.10 88888.00 2016-09-30 18:09:53.375 274 12583.85 34.85 54449.07 88888.00 2016-09-30 18:09:53.500 274 12583.77 34.88 54449.10 88888.00 2016-09-30 18:09:53.625 274 12583.77 34.90 54449.12 88888.00 2016-09-30 18:09:53.750 274 12583.77 34.92 54449.12 88888.00 2016-09-30 18:09:53.875 274 12583.77 34.90 54449.12 88888.00 2016-09-30 18:09:54.000 274 12583.77 34.95 54449.12 88888.00 2016-09-30 18:09:54.125 274 12583.77 34.95 54449.10 88888.00 2016-09-30 18:09:54.250 274 12583.70 34.95 54449.12 88888.00 2016-09-30 18:09:54.375 274 12583.67 34.95 54449.15 88888.00 2016-09-30 18:09:54.500 274 12583.65 34.95 54449.12 88888.00 2016-09-30 18:09:54.625 274 12583.62 35.00 54449.10 88888.00 2016-09-30 18:09:54.750 274 12583.60 35.02 54449.12 88888.00 2016-09-30 18:09:54.875 274 12583.60 35.05 54449.10 88888.00 2016-09-30 18:09:55.000 274 12583.60 35.05 54449.10 88888.00 2016-09-30 18:09:55.125 274 12583.58 35.08 54449.10 88888.00 2016-09-30 18:09:55.250 274 12583.58 35.02 54449.10 88888.00 2016-09-30 18:09:55.375 274 12583.62 35.05 54449.10 88888.00 2016-09-30 18:09:55.500 274 12583.60 35.08 54449.12 88888.00 2016-09-30 18:09:55.625 274 12583.60 35.05 54449.10 88888.00 2016-09-30 18:09:55.750 274 12583.60 35.05 54449.12 88888.00 2016-09-30 18:09:55.875 274 12583.62 35.05 54449.10 88888.00 2016-09-30 18:09:56.000 274 12583.62 35.02 54449.10 88888.00 2016-09-30 18:09:56.125 274 12583.55 35.05 54449.12 88888.00 2016-09-30 18:09:56.250 274 12583.62 35.02 54449.10 88888.00 2016-09-30 18:09:56.375 274 12583.67 35.02 54449.10 88888.00 2016-09-30 18:09:56.500 274 12583.58 35.02 54449.07 88888.00 2016-09-30 18:09:56.625 274 12583.55 34.98 54449.12 88888.00 2016-09-30 18:09:56.750 274 12583.52 35.02 54449.12 88888.00 2016-09-30 18:09:56.875 274 12583.50 35.02 54449.12 88888.00 2016-09-30 18:09:57.000 274 12583.50 35.02 54449.10 88888.00 2016-09-30 18:09:57.125 274 12583.50 35.00 54449.12 88888.00 2016-09-30 18:09:57.250 274 12583.45 35.02 54449.12 88888.00 2016-09-30 18:09:57.375 274 12583.45 35.02 54449.12 88888.00 2016-09-30 18:09:57.500 274 12583.40 35.02 54449.12 88888.00 2016-09-30 18:09:57.625 274 12583.38 35.00 54449.12 88888.00 2016-09-30 18:09:57.750 274 12583.40 35.00 54449.12 88888.00 2016-09-30 18:09:57.875 274 12583.45 34.98 54449.10 88888.00 2016-09-30 18:09:58.000 274 12583.40 34.98 54449.10 88888.00 2016-09-30 18:09:58.125 274 12583.35 35.02 54449.12 88888.00 2016-09-30 18:09:58.250 274 12583.33 35.00 54449.15 88888.00 2016-09-30 18:09:58.375 274 12583.38 35.02 54449.12 88888.00 2016-09-30 18:09:58.500 274 12583.35 34.98 54449.12 88888.00 2016-09-30 18:09:58.625 274 12583.33 34.95 54449.12 88888.00 2016-09-30 18:09:58.750 274 12583.33 34.98 54449.12 88888.00 2016-09-30 18:09:58.875 274 12583.38 34.95 54449.12 88888.00 2016-09-30 18:09:59.000 274 12583.38 34.95 54449.10 88888.00 2016-09-30 18:09:59.125 274 12583.38 34.95 54449.10 88888.00 2016-09-30 18:09:59.250 274 12583.40 34.95 54449.12 88888.00 2016-09-30 18:09:59.375 274 12583.48 34.95 54449.15 88888.00 2016-09-30 18:09:59.500 274 12583.45 34.95 54449.18 88888.00 2016-09-30 18:09:59.625 274 12583.40 34.95 54449.18 88888.00 2016-09-30 18:09:59.750 274 12583.38 34.90 54449.15 88888.00 2016-09-30 18:09:59.875 274 12583.42 34.95 54449.18 88888.00 2016-09-30 18:10:00.000 274 12583.45 34.95 54449.15 88888.00 2016-09-30 18:10:00.125 274 12583.42 34.98 54449.12 88888.00 2016-09-30 18:10:00.250 274 12583.38 34.95 54449.15 88888.00 2016-09-30 18:10:00.375 274 12583.40 34.98 54449.15 88888.00 2016-09-30 18:10:00.500 274 12583.42 34.95 54449.18 88888.00 2016-09-30 18:10:00.625 274 12583.45 34.92 54449.15 88888.00 2016-09-30 18:10:00.750 274 12583.45 34.92 54449.12 88888.00 2016-09-30 18:10:00.875 274 12583.45 34.98 54449.15 88888.00 2016-09-30 18:10:01.000 274 12583.45 34.98 54449.15 88888.00 2016-09-30 18:10:01.125 274 12583.42 34.98 54449.15 88888.00 2016-09-30 18:10:01.250 274 12583.48 34.98 54449.12 88888.00 2016-09-30 18:10:01.375 274 12583.50 35.00 54449.12 88888.00 2016-09-30 18:10:01.500 274 12583.50 35.02 54449.12 88888.00 2016-09-30 18:10:01.625 274 12583.50 35.02 54449.12 88888.00 2016-09-30 18:10:01.750 274 12583.55 35.02 54449.15 88888.00 2016-09-30 18:10:01.875 274 12583.55 35.05 54449.15 88888.00 2016-09-30 18:10:02.000 274 12583.58 35.08 54449.15 88888.00 2016-09-30 18:10:02.125 274 12583.60 35.08 54449.15 88888.00 2016-09-30 18:10:02.250 274 12583.52 35.05 54449.12 88888.00 2016-09-30 18:10:02.375 274 12583.58 35.08 54449.12 88888.00 2016-09-30 18:10:02.500 274 12583.62 35.10 54449.12 88888.00 2016-09-30 18:10:02.625 274 12583.58 35.10 54449.12 88888.00 2016-09-30 18:10:02.750 274 12583.55 35.12 54449.15 88888.00 2016-09-30 18:10:02.875 274 12583.58 35.12 54449.12 88888.00 2016-09-30 18:10:03.000 274 12583.58 35.10 54449.12 88888.00 2016-09-30 18:10:03.125 274 12583.60 35.15 54449.15 88888.00 2016-09-30 18:10:03.250 274 12583.60 35.12 54449.18 88888.00 2016-09-30 18:10:03.375 274 12583.65 35.15 54449.18 88888.00 2016-09-30 18:10:03.500 274 12583.65 35.15 54449.12 88888.00 2016-09-30 18:10:03.625 274 12583.65 35.12 54449.12 88888.00 2016-09-30 18:10:03.750 274 12583.60 35.12 54449.12 88888.00 2016-09-30 18:10:03.875 274 12583.60 35.15 54449.15 88888.00 2016-09-30 18:10:04.000 274 12583.60 35.15 54449.12 88888.00 2016-09-30 18:10:04.125 274 12583.65 35.17 54449.15 88888.00 2016-09-30 18:10:04.250 274 12583.62 35.17 54449.15 88888.00 2016-09-30 18:10:04.375 274 12583.65 35.17 54449.15 88888.00 2016-09-30 18:10:04.500 274 12583.67 35.17 54449.15 88888.00 2016-09-30 18:10:04.625 274 12583.67 35.17 54449.15 88888.00 2016-09-30 18:10:04.750 274 12583.73 35.20 54449.12 88888.00 2016-09-30 18:10:04.875 274 12583.70 35.20 54449.15 88888.00 2016-09-30 18:10:05.000 274 12583.70 35.20 54449.12 88888.00 2016-09-30 18:10:05.125 274 12583.65 35.23 54449.12 88888.00 2016-09-30 18:10:05.250 274 12583.60 35.20 54449.15 88888.00 2016-09-30 18:10:05.375 274 12583.70 35.25 54449.12 88888.00 2016-09-30 18:10:05.500 274 12583.77 35.25 54449.10 88888.00 2016-09-30 18:10:05.625 274 12583.73 35.25 54449.12 88888.00 2016-09-30 18:10:05.750 274 12583.73 35.23 54449.10 88888.00 2016-09-30 18:10:05.875 274 12583.70 35.23 54449.10 88888.00 2016-09-30 18:10:06.000 274 12583.67 35.23 54449.12 88888.00 2016-09-30 18:10:06.125 274 12583.67 35.25 54449.12 88888.00 2016-09-30 18:10:06.250 274 12583.73 35.23 54449.12 88888.00 2016-09-30 18:10:06.375 274 12583.88 35.23 54449.12 88888.00 2016-09-30 18:10:06.500 274 12583.88 35.23 54449.12 88888.00 2016-09-30 18:10:06.625 274 12583.88 35.23 54449.12 88888.00 2016-09-30 18:10:06.750 274 12583.90 35.23 54449.12 88888.00 2016-09-30 18:10:06.875 274 12583.80 35.20 54449.10 88888.00 2016-09-30 18:10:07.000 274 12583.80 35.20 54449.10 88888.00 2016-09-30 18:10:07.125 274 12583.80 35.23 54449.12 88888.00 2016-09-30 18:10:07.250 274 12583.77 35.20 54449.10 88888.00 2016-09-30 18:10:07.375 274 12583.83 35.23 54449.12 88888.00 2016-09-30 18:10:07.500 274 12583.85 35.20 54449.10 88888.00 2016-09-30 18:10:07.625 274 12583.95 35.20 54449.10 88888.00 2016-09-30 18:10:07.750 274 12583.95 35.20 54449.10 88888.00 2016-09-30 18:10:07.875 274 12583.92 35.17 54449.07 88888.00 2016-09-30 18:10:08.000 274 12583.95 35.20 54449.07 88888.00 2016-09-30 18:10:08.125 274 12583.95 35.20 54449.10 88888.00 2016-09-30 18:10:08.250 274 12583.92 35.17 54449.12 88888.00 2016-09-30 18:10:08.375 274 12583.98 35.20 54449.12 88888.00 2016-09-30 18:10:08.500 274 12583.95 35.17 54449.10 88888.00 2016-09-30 18:10:08.625 274 12583.92 35.17 54449.10 88888.00 2016-09-30 18:10:08.750 274 12583.98 35.17 54449.10 88888.00 2016-09-30 18:10:08.875 274 12584.05 35.20 54449.07 88888.00 2016-09-30 18:10:09.000 274 12584.00 35.17 54449.05 88888.00 2016-09-30 18:10:09.125 274 12583.92 35.17 54449.10 88888.00 2016-09-30 18:10:09.250 274 12583.88 35.17 54449.10 88888.00 2016-09-30 18:10:09.375 274 12583.95 35.17 54449.10 88888.00 2016-09-30 18:10:09.500 274 12583.98 35.15 54449.07 88888.00 2016-09-30 18:10:09.625 274 12583.98 35.15 54449.10 88888.00 2016-09-30 18:10:09.750 274 12583.98 35.12 54449.10 88888.00 2016-09-30 18:10:09.875 274 12584.00 35.12 54449.10 88888.00 2016-09-30 18:10:10.000 274 12584.00 35.12 54449.10 88888.00 2016-09-30 18:10:10.125 274 12584.00 35.12 54449.12 88888.00 2016-09-30 18:10:10.250 274 12583.92 35.10 54449.10 88888.00 2016-09-30 18:10:10.375 274 12583.95 35.10 54449.10 88888.00 2016-09-30 18:10:10.500 274 12583.95 35.10 54449.10 88888.00 2016-09-30 18:10:10.625 274 12583.95 35.05 54449.10 88888.00 2016-09-30 18:10:10.750 274 12583.98 35.08 54449.10 88888.00 2016-09-30 18:10:10.875 274 12584.00 35.08 54449.10 88888.00 2016-09-30 18:10:11.000 274 12584.02 35.02 54449.10 88888.00 2016-09-30 18:10:11.125 274 12584.00 35.08 54449.15 88888.00 2016-09-30 18:10:11.250 274 12583.95 35.08 54449.15 88888.00 2016-09-30 18:10:11.375 274 12584.00 35.02 54449.15 88888.00 2016-09-30 18:10:11.500 274 12583.98 35.05 54449.12 88888.00 2016-09-30 18:10:11.625 274 12583.95 35.02 54449.12 88888.00 2016-09-30 18:10:11.750 274 12584.00 35.02 54449.12 88888.00 2016-09-30 18:10:11.875 274 12584.02 35.05 54449.12 88888.00 2016-09-30 18:10:12.000 274 12584.05 35.02 54449.12 88888.00 2016-09-30 18:10:12.125 274 12584.12 35.02 54449.12 88888.00 2016-09-30 18:10:12.250 274 12584.10 35.00 54449.12 88888.00 2016-09-30 18:10:12.375 274 12584.08 35.02 54449.12 88888.00 2016-09-30 18:10:12.500 274 12584.08 35.02 54449.12 88888.00 2016-09-30 18:10:12.625 274 12584.12 35.00 54449.12 88888.00 2016-09-30 18:10:12.750 274 12584.10 35.00 54449.12 88888.00 2016-09-30 18:10:12.875 274 12584.08 35.00 54449.10 88888.00 2016-09-30 18:10:13.000 274 12584.08 35.02 54449.15 88888.00 2016-09-30 18:10:13.125 274 12584.15 35.00 54449.15 88888.00 2016-09-30 18:10:13.250 274 12584.12 34.98 54449.12 88888.00 2016-09-30 18:10:13.375 274 12584.17 34.98 54449.15 88888.00 2016-09-30 18:10:13.500 274 12584.23 34.98 54449.12 88888.00 2016-09-30 18:10:13.625 274 12584.17 34.98 54449.15 88888.00 2016-09-30 18:10:13.750 274 12584.12 34.98 54449.15 88888.00 2016-09-30 18:10:13.875 274 12584.10 34.98 54449.18 88888.00 2016-09-30 18:10:14.000 274 12584.08 34.98 54449.15 88888.00 2016-09-30 18:10:14.125 274 12584.12 35.00 54449.12 88888.00 2016-09-30 18:10:14.250 274 12584.17 34.98 54449.15 88888.00 2016-09-30 18:10:14.375 274 12584.15 34.98 54449.15 88888.00 2016-09-30 18:10:14.500 274 12584.08 35.00 54449.15 88888.00 2016-09-30 18:10:14.625 274 12584.10 34.98 54449.12 88888.00 2016-09-30 18:10:14.750 274 12584.20 34.95 54449.12 88888.00 2016-09-30 18:10:14.875 274 12584.23 34.98 54449.15 88888.00 2016-09-30 18:10:15.000 274 12584.25 34.98 54449.15 88888.00 2016-09-30 18:10:15.125 274 12584.25 34.95 54449.20 88888.00 2016-09-30 18:10:15.250 274 12584.20 34.95 54449.20 88888.00 2016-09-30 18:10:15.375 274 12584.27 34.98 54449.18 88888.00 2016-09-30 18:10:15.500 274 12584.27 34.98 54449.15 88888.00 2016-09-30 18:10:15.625 274 12584.25 34.98 54449.18 88888.00 2016-09-30 18:10:15.750 274 12584.20 34.98 54449.15 88888.00 2016-09-30 18:10:15.875 274 12584.20 34.98 54449.15 88888.00 2016-09-30 18:10:16.000 274 12584.25 35.02 54449.18 88888.00 2016-09-30 18:10:16.125 274 12584.25 35.02 54449.18 88888.00 2016-09-30 18:10:16.250 274 12584.25 35.00 54449.15 88888.00 2016-09-30 18:10:16.375 274 12584.33 35.00 54449.12 88888.00 2016-09-30 18:10:16.500 274 12584.30 35.02 54449.12 88888.00 2016-09-30 18:10:16.625 274 12584.30 35.08 54449.12 88888.00 2016-09-30 18:10:16.750 274 12584.27 35.05 54449.10 88888.00 2016-09-30 18:10:16.875 274 12584.33 35.05 54449.12 88888.00 2016-09-30 18:10:17.000 274 12584.35 35.02 54449.10 88888.00 2016-09-30 18:10:17.125 274 12584.35 35.05 54449.10 88888.00 2016-09-30 18:10:17.250 274 12584.33 35.02 54449.10 88888.00 2016-09-30 18:10:17.375 274 12584.35 35.08 54449.10 88888.00 2016-09-30 18:10:17.500 274 12584.38 35.02 54449.12 88888.00 2016-09-30 18:10:17.625 274 12584.40 35.02 54449.10 88888.00 2016-09-30 18:10:17.750 274 12584.38 35.10 54449.10 88888.00 2016-09-30 18:10:17.875 274 12584.45 35.10 54449.12 88888.00 2016-09-30 18:10:18.000 274 12584.52 35.08 54449.10 88888.00 2016-09-30 18:10:18.125 274 12584.52 35.08 54449.15 88888.00 2016-09-30 18:10:18.250 274 12584.42 35.02 54449.12 88888.00 2016-09-30 18:10:18.375 274 12584.42 35.00 54449.10 88888.00 2016-09-30 18:10:18.500 274 12584.45 35.02 54449.12 88888.00 2016-09-30 18:10:18.625 274 12584.42 35.00 54449.12 88888.00 2016-09-30 18:10:18.750 274 12584.45 35.02 54449.12 88888.00 2016-09-30 18:10:18.875 274 12584.48 35.02 54449.12 88888.00 2016-09-30 18:10:19.000 274 12584.45 35.00 54449.12 88888.00 2016-09-30 18:10:19.125 274 12584.50 35.02 54449.10 88888.00 2016-09-30 18:10:19.250 274 12584.50 35.02 54449.10 88888.00 2016-09-30 18:10:19.375 274 12584.52 35.05 54449.10 88888.00 2016-09-30 18:10:19.500 274 12584.52 35.05 54449.07 88888.00 2016-09-30 18:10:19.625 274 12584.55 35.02 54449.10 88888.00 2016-09-30 18:10:19.750 274 12584.52 35.00 54449.10 88888.00 2016-09-30 18:10:19.875 274 12584.48 34.98 54449.07 88888.00 2016-09-30 18:10:20.000 274 12584.52 34.98 54449.10 88888.00 2016-09-30 18:10:20.125 274 12584.58 35.00 54449.12 88888.00 2016-09-30 18:10:20.250 274 12584.60 35.00 54449.12 88888.00 2016-09-30 18:10:20.375 274 12584.58 35.02 54449.07 88888.00 2016-09-30 18:10:20.500 274 12584.55 35.02 54449.07 88888.00 2016-09-30 18:10:20.625 274 12584.60 35.02 54449.05 88888.00 2016-09-30 18:10:20.750 274 12584.62 35.02 54449.07 88888.00 2016-09-30 18:10:20.875 274 12584.65 35.02 54449.07 88888.00 2016-09-30 18:10:21.000 274 12584.58 35.00 54449.05 88888.00 2016-09-30 18:10:21.125 274 12584.58 34.98 54449.07 88888.00 2016-09-30 18:10:21.250 274 12584.55 34.92 54449.10 88888.00 2016-09-30 18:10:21.375 274 12584.58 34.95 54449.10 88888.00 2016-09-30 18:10:21.500 274 12584.60 34.95 54449.10 88888.00 2016-09-30 18:10:21.625 274 12584.62 34.98 54449.10 88888.00 2016-09-30 18:10:21.750 274 12584.62 34.98 54449.10 88888.00 2016-09-30 18:10:21.875 274 12584.60 34.95 54449.07 88888.00 2016-09-30 18:10:22.000 274 12584.62 34.95 54449.07 88888.00 2016-09-30 18:10:22.125 274 12584.65 34.95 54449.07 88888.00 2016-09-30 18:10:22.250 274 12584.58 34.92 54449.10 88888.00 2016-09-30 18:10:22.375 274 12584.60 34.92 54449.10 88888.00 2016-09-30 18:10:22.500 274 12584.60 34.92 54449.10 88888.00 2016-09-30 18:10:22.625 274 12584.62 34.92 54449.10 88888.00 2016-09-30 18:10:22.750 274 12584.60 34.95 54449.10 88888.00 2016-09-30 18:10:22.875 274 12584.55 34.92 54449.12 88888.00 2016-09-30 18:10:23.000 274 12584.55 34.92 54449.10 88888.00 2016-09-30 18:10:23.125 274 12584.55 34.98 54449.10 88888.00 2016-09-30 18:10:23.250 274 12584.55 34.95 54449.12 88888.00 2016-09-30 18:10:23.375 274 12584.65 34.95 54449.10 88888.00 2016-09-30 18:10:23.500 274 12584.58 34.95 54449.10 88888.00 2016-09-30 18:10:23.625 274 12584.55 34.95 54449.10 88888.00 2016-09-30 18:10:23.750 274 12584.58 34.98 54449.10 88888.00 2016-09-30 18:10:23.875 274 12584.55 35.00 54449.10 88888.00 2016-09-30 18:10:24.000 274 12584.52 34.98 54449.07 88888.00 2016-09-30 18:10:24.125 274 12584.55 35.00 54449.12 88888.00 2016-09-30 18:10:24.250 274 12584.55 34.98 54449.12 88888.00 2016-09-30 18:10:24.375 274 12584.58 34.98 54449.10 88888.00 2016-09-30 18:10:24.500 274 12584.58 35.00 54449.07 88888.00 2016-09-30 18:10:24.625 274 12584.58 35.00 54449.05 88888.00 2016-09-30 18:10:24.750 274 12584.52 34.98 54449.03 88888.00 2016-09-30 18:10:24.875 274 12584.48 35.02 54449.05 88888.00 2016-09-30 18:10:25.000 274 12584.48 35.05 54449.07 88888.00 2016-09-30 18:10:25.125 274 12584.50 35.08 54449.10 88888.00 2016-09-30 18:10:25.250 274 12584.48 35.10 54449.12 88888.00 2016-09-30 18:10:25.375 274 12584.48 35.10 54449.10 88888.00 2016-09-30 18:10:25.500 274 12584.45 35.10 54449.10 88888.00 2016-09-30 18:10:25.625 274 12584.50 35.10 54449.10 88888.00 2016-09-30 18:10:25.750 274 12584.55 35.12 54449.10 88888.00 2016-09-30 18:10:25.875 274 12584.55 35.15 54449.10 88888.00 2016-09-30 18:10:26.000 274 12584.52 35.12 54449.07 88888.00 2016-09-30 18:10:26.125 274 12584.48 35.12 54449.10 88888.00 2016-09-30 18:10:26.250 274 12584.40 35.12 54449.10 88888.00 2016-09-30 18:10:26.375 274 12584.45 35.17 54449.10 88888.00 2016-09-30 18:10:26.500 274 12584.42 35.15 54449.07 88888.00 2016-09-30 18:10:26.625 274 12584.48 35.15 54449.07 88888.00 2016-09-30 18:10:26.750 274 12584.50 35.12 54449.03 88888.00 2016-09-30 18:10:26.875 274 12584.50 35.12 54449.05 88888.00 2016-09-30 18:10:27.000 274 12584.48 35.17 54449.05 88888.00 2016-09-30 18:10:27.125 274 12584.52 35.20 54449.07 88888.00 2016-09-30 18:10:27.250 274 12584.55 35.15 54449.10 88888.00 2016-09-30 18:10:27.375 274 12584.60 35.15 54449.05 88888.00 2016-09-30 18:10:27.500 274 12584.50 35.17 54449.07 88888.00 2016-09-30 18:10:27.625 274 12584.58 35.20 54449.07 88888.00 2016-09-30 18:10:27.750 274 12584.58 35.20 54449.10 88888.00 2016-09-30 18:10:27.875 274 12584.58 35.23 54449.10 88888.00 2016-09-30 18:10:28.000 274 12584.58 35.20 54449.07 88888.00 2016-09-30 18:10:28.125 274 12584.50 35.20 54449.07 88888.00 2016-09-30 18:10:28.250 274 12584.45 35.20 54449.07 88888.00 2016-09-30 18:10:28.375 274 12584.50 35.23 54449.07 88888.00 2016-09-30 18:10:28.500 274 12584.50 35.20 54449.07 88888.00 2016-09-30 18:10:28.625 274 12584.50 35.23 54449.10 88888.00 2016-09-30 18:10:28.750 274 12584.52 35.25 54449.10 88888.00 2016-09-30 18:10:28.875 274 12584.55 35.23 54449.10 88888.00 2016-09-30 18:10:29.000 274 12584.55 35.25 54449.10 88888.00 2016-09-30 18:10:29.125 274 12584.58 35.25 54449.10 88888.00 2016-09-30 18:10:29.250 274 12584.58 35.27 54449.12 88888.00 2016-09-30 18:10:29.375 274 12584.58 35.30 54449.12 88888.00 2016-09-30 18:10:29.500 274 12584.55 35.33 54449.10 88888.00 2016-09-30 18:10:29.625 274 12584.52 35.33 54449.07 88888.00 2016-09-30 18:10:29.750 274 12584.48 35.33 54449.10 88888.00 2016-09-30 18:10:29.875 274 12584.50 35.33 54449.10 88888.00 2016-09-30 18:10:30.000 274 12584.50 35.33 54449.10 88888.00 2016-09-30 18:10:30.125 274 12584.48 35.35 54449.10 88888.00 2016-09-30 18:10:30.250 274 12584.42 35.33 54449.05 88888.00 2016-09-30 18:10:30.375 274 12584.45 35.35 54449.10 88888.00 2016-09-30 18:10:30.500 274 12584.42 35.40 54449.12 88888.00 2016-09-30 18:10:30.625 274 12584.45 35.42 54449.10 88888.00 2016-09-30 18:10:30.750 274 12584.45 35.42 54449.07 88888.00 2016-09-30 18:10:30.875 274 12584.45 35.45 54449.05 88888.00 2016-09-30 18:10:31.000 274 12584.42 35.45 54449.07 88888.00 2016-09-30 18:10:31.125 274 12584.48 35.48 54449.10 88888.00 2016-09-30 18:10:31.250 274 12584.50 35.45 54449.07 88888.00 2016-09-30 18:10:31.375 274 12584.58 35.48 54449.05 88888.00 2016-09-30 18:10:31.500 274 12584.50 35.52 54449.10 88888.00 2016-09-30 18:10:31.625 274 12584.45 35.55 54449.12 88888.00 2016-09-30 18:10:31.750 274 12584.48 35.52 54449.10 88888.00 2016-09-30 18:10:31.875 274 12584.50 35.52 54449.10 88888.00 2016-09-30 18:10:32.000 274 12584.50 35.52 54449.07 88888.00 2016-09-30 18:10:32.125 274 12584.42 35.55 54449.07 88888.00 2016-09-30 18:10:32.250 274 12584.42 35.55 54449.03 88888.00 2016-09-30 18:10:32.375 274 12584.45 35.58 54449.05 88888.00 2016-09-30 18:10:32.500 274 12584.42 35.60 54449.07 88888.00 2016-09-30 18:10:32.625 274 12584.38 35.58 54449.07 88888.00 2016-09-30 18:10:32.750 274 12584.40 35.60 54449.05 88888.00 2016-09-30 18:10:32.875 274 12584.42 35.60 54449.05 88888.00 2016-09-30 18:10:33.000 274 12584.40 35.60 54449.05 88888.00 2016-09-30 18:10:33.125 274 12584.33 35.60 54449.05 88888.00 2016-09-30 18:10:33.250 274 12584.33 35.62 54449.05 88888.00 2016-09-30 18:10:33.375 274 12584.35 35.62 54449.05 88888.00 2016-09-30 18:10:33.500 274 12584.33 35.62 54449.07 88888.00 2016-09-30 18:10:33.625 274 12584.30 35.60 54449.07 88888.00 2016-09-30 18:10:33.750 274 12584.35 35.58 54449.10 88888.00 2016-09-30 18:10:33.875 274 12584.38 35.60 54449.10 88888.00 2016-09-30 18:10:34.000 274 12584.33 35.65 54449.07 88888.00 2016-09-30 18:10:34.125 274 12584.33 35.62 54449.07 88888.00 2016-09-30 18:10:34.250 274 12584.33 35.60 54449.07 88888.00 2016-09-30 18:10:34.375 274 12584.35 35.60 54449.05 88888.00 2016-09-30 18:10:34.500 274 12584.40 35.60 54449.07 88888.00 2016-09-30 18:10:34.625 274 12584.40 35.60 54449.07 88888.00 2016-09-30 18:10:34.750 274 12584.40 35.62 54449.07 88888.00 2016-09-30 18:10:34.875 274 12584.42 35.62 54449.07 88888.00 2016-09-30 18:10:35.000 274 12584.45 35.62 54449.07 88888.00 2016-09-30 18:10:35.125 274 12584.40 35.62 54449.05 88888.00 2016-09-30 18:10:35.250 274 12584.35 35.62 54449.05 88888.00 2016-09-30 18:10:35.375 274 12584.42 35.65 54449.05 88888.00 2016-09-30 18:10:35.500 274 12584.48 35.65 54449.05 88888.00 2016-09-30 18:10:35.625 274 12584.42 35.62 54449.07 88888.00 2016-09-30 18:10:35.750 274 12584.42 35.60 54449.05 88888.00 2016-09-30 18:10:35.875 274 12584.45 35.58 54449.03 88888.00 2016-09-30 18:10:36.000 274 12584.50 35.62 54449.03 88888.00 2016-09-30 18:10:36.125 274 12584.45 35.62 54449.05 88888.00 2016-09-30 18:10:36.250 274 12584.40 35.62 54449.05 88888.00 2016-09-30 18:10:36.375 274 12584.45 35.62 54449.07 88888.00 2016-09-30 18:10:36.500 274 12584.48 35.62 54449.07 88888.00 2016-09-30 18:10:36.625 274 12584.50 35.62 54449.07 88888.00 2016-09-30 18:10:36.750 274 12584.45 35.62 54449.05 88888.00 2016-09-30 18:10:36.875 274 12584.42 35.62 54449.03 88888.00 2016-09-30 18:10:37.000 274 12584.40 35.62 54449.03 88888.00 2016-09-30 18:10:37.125 274 12584.45 35.65 54449.07 88888.00 2016-09-30 18:10:37.250 274 12584.40 35.62 54449.10 88888.00 2016-09-30 18:10:37.375 274 12584.38 35.65 54449.10 88888.00 2016-09-30 18:10:37.500 274 12584.38 35.62 54449.07 88888.00 2016-09-30 18:10:37.625 274 12584.42 35.65 54449.07 88888.00 2016-09-30 18:10:37.750 274 12584.45 35.67 54449.10 88888.00 2016-09-30 18:10:37.875 274 12584.45 35.65 54449.10 88888.00 2016-09-30 18:10:38.000 274 12584.45 35.62 54449.07 88888.00 2016-09-30 18:10:38.125 274 12584.42 35.62 54449.10 88888.00 2016-09-30 18:10:38.250 274 12584.40 35.60 54449.10 88888.00 2016-09-30 18:10:38.375 274 12584.40 35.60 54449.10 88888.00 2016-09-30 18:10:38.500 274 12584.40 35.62 54449.10 88888.00 2016-09-30 18:10:38.625 274 12584.45 35.62 54449.10 88888.00 2016-09-30 18:10:38.750 274 12584.45 35.60 54449.07 88888.00 2016-09-30 18:10:38.875 274 12584.42 35.60 54449.07 88888.00 2016-09-30 18:10:39.000 274 12584.42 35.60 54449.07 88888.00 2016-09-30 18:10:39.125 274 12584.40 35.62 54449.10 88888.00 2016-09-30 18:10:39.250 274 12584.42 35.62 54449.12 88888.00 2016-09-30 18:10:39.375 274 12584.48 35.62 54449.10 88888.00 2016-09-30 18:10:39.500 274 12584.52 35.65 54449.10 88888.00 2016-09-30 18:10:39.625 274 12584.52 35.60 54449.07 88888.00 2016-09-30 18:10:39.750 274 12584.52 35.58 54449.07 88888.00 2016-09-30 18:10:39.875 274 12584.48 35.60 54449.07 88888.00 2016-09-30 18:10:40.000 274 12584.50 35.62 54449.07 88888.00 2016-09-30 18:10:40.125 274 12584.58 35.60 54449.07 88888.00 2016-09-30 18:10:40.250 274 12584.50 35.58 54449.12 88888.00 2016-09-30 18:10:40.375 274 12584.50 35.62 54449.10 88888.00 2016-09-30 18:10:40.500 274 12584.55 35.62 54449.10 88888.00 2016-09-30 18:10:40.625 274 12584.60 35.65 54449.12 88888.00 2016-09-30 18:10:40.750 274 12584.52 35.65 54449.12 88888.00 2016-09-30 18:10:40.875 274 12584.48 35.60 54449.12 88888.00 2016-09-30 18:10:41.000 274 12584.48 35.58 54449.10 88888.00 2016-09-30 18:10:41.125 274 12584.45 35.58 54449.07 88888.00 2016-09-30 18:10:41.250 274 12584.42 35.55 54449.07 88888.00 2016-09-30 18:10:41.375 274 12584.42 35.58 54449.10 88888.00 2016-09-30 18:10:41.500 274 12584.48 35.60 54449.10 88888.00 2016-09-30 18:10:41.625 274 12584.48 35.60 54449.07 88888.00 2016-09-30 18:10:41.750 274 12584.50 35.60 54449.07 88888.00 2016-09-30 18:10:41.875 274 12584.48 35.60 54449.05 88888.00 2016-09-30 18:10:42.000 274 12584.50 35.62 54449.05 88888.00 2016-09-30 18:10:42.125 274 12584.48 35.62 54449.07 88888.00 2016-09-30 18:10:42.250 274 12584.45 35.60 54449.07 88888.00 2016-09-30 18:10:42.375 274 12584.52 35.60 54449.10 88888.00 2016-09-30 18:10:42.500 274 12584.55 35.62 54449.12 88888.00 2016-09-30 18:10:42.625 274 12584.58 35.60 54449.10 88888.00 2016-09-30 18:10:42.750 274 12584.55 35.60 54449.05 88888.00 2016-09-30 18:10:42.875 274 12584.52 35.60 54449.07 88888.00 2016-09-30 18:10:43.000 274 12584.45 35.60 54449.07 88888.00 2016-09-30 18:10:43.125 274 12584.40 35.60 54449.10 88888.00 2016-09-30 18:10:43.250 274 12584.40 35.58 54449.10 88888.00 2016-09-30 18:10:43.375 274 12584.45 35.58 54449.10 88888.00 2016-09-30 18:10:43.500 274 12584.42 35.62 54449.10 88888.00 2016-09-30 18:10:43.625 274 12584.40 35.62 54449.10 88888.00 2016-09-30 18:10:43.750 274 12584.38 35.60 54449.07 88888.00 2016-09-30 18:10:43.875 274 12584.35 35.62 54449.05 88888.00 2016-09-30 18:10:44.000 274 12584.40 35.62 54449.07 88888.00 2016-09-30 18:10:44.125 274 12584.45 35.62 54449.07 88888.00 2016-09-30 18:10:44.250 274 12584.42 35.60 54449.10 88888.00 2016-09-30 18:10:44.375 274 12584.42 35.60 54449.12 88888.00 2016-09-30 18:10:44.500 274 12584.40 35.62 54449.12 88888.00 2016-09-30 18:10:44.625 274 12584.42 35.62 54449.12 88888.00 2016-09-30 18:10:44.750 274 12584.42 35.62 54449.12 88888.00 2016-09-30 18:10:44.875 274 12584.45 35.60 54449.15 88888.00 2016-09-30 18:10:45.000 274 12584.48 35.55 54449.10 88888.00 2016-09-30 18:10:45.125 274 12584.48 35.52 54449.12 88888.00 2016-09-30 18:10:45.250 274 12584.38 35.55 54449.12 88888.00 2016-09-30 18:10:45.375 274 12584.40 35.58 54449.15 88888.00 2016-09-30 18:10:45.500 274 12584.48 35.58 54449.15 88888.00 2016-09-30 18:10:45.625 274 12584.50 35.60 54449.12 88888.00 2016-09-30 18:10:45.750 274 12584.42 35.60 54449.12 88888.00 2016-09-30 18:10:45.875 274 12584.42 35.58 54449.12 88888.00 2016-09-30 18:10:46.000 274 12584.40 35.52 54449.12 88888.00 2016-09-30 18:10:46.125 274 12584.40 35.50 54449.15 88888.00 2016-09-30 18:10:46.250 274 12584.35 35.45 54449.12 88888.00 2016-09-30 18:10:46.375 274 12584.38 35.48 54449.12 88888.00 2016-09-30 18:10:46.500 274 12584.35 35.52 54449.18 88888.00 2016-09-30 18:10:46.625 274 12584.33 35.52 54449.20 88888.00 2016-09-30 18:10:46.750 274 12584.33 35.50 54449.20 88888.00 2016-09-30 18:10:46.875 274 12584.30 35.48 54449.20 88888.00 2016-09-30 18:10:47.000 274 12584.33 35.48 54449.18 88888.00 2016-09-30 18:10:47.125 274 12584.38 35.48 54449.15 88888.00 2016-09-30 18:10:47.250 274 12584.35 35.48 54449.20 88888.00 2016-09-30 18:10:47.375 274 12584.35 35.45 54449.18 88888.00 2016-09-30 18:10:47.500 274 12584.33 35.45 54449.18 88888.00 2016-09-30 18:10:47.625 274 12584.25 35.45 54449.18 88888.00 2016-09-30 18:10:47.750 274 12584.23 35.42 54449.18 88888.00 2016-09-30 18:10:47.875 274 12584.23 35.42 54449.18 88888.00 2016-09-30 18:10:48.000 274 12584.17 35.40 54449.15 88888.00 2016-09-30 18:10:48.125 274 12584.20 35.42 54449.18 88888.00 2016-09-30 18:10:48.250 274 12584.20 35.42 54449.18 88888.00 2016-09-30 18:10:48.375 274 12584.25 35.42 54449.18 88888.00 2016-09-30 18:10:48.500 274 12584.23 35.38 54449.18 88888.00 2016-09-30 18:10:48.625 274 12584.20 35.38 54449.18 88888.00 2016-09-30 18:10:48.750 274 12584.25 35.38 54449.18 88888.00 2016-09-30 18:10:48.875 274 12584.23 35.38 54449.18 88888.00 2016-09-30 18:10:49.000 274 12584.30 35.35 54449.18 88888.00 2016-09-30 18:10:49.125 274 12584.30 35.35 54449.18 88888.00 2016-09-30 18:10:49.250 274 12584.27 35.33 54449.15 88888.00 2016-09-30 18:10:49.375 274 12584.25 35.30 54449.15 88888.00 2016-09-30 18:10:49.500 274 12584.25 35.30 54449.18 88888.00 2016-09-30 18:10:49.625 274 12584.30 35.30 54449.18 88888.00 2016-09-30 18:10:49.750 274 12584.30 35.30 54449.20 88888.00 2016-09-30 18:10:49.875 274 12584.23 35.27 54449.22 88888.00 2016-09-30 18:10:50.000 274 12584.23 35.25 54449.22 88888.00 2016-09-30 18:10:50.125 274 12584.25 35.25 54449.22 88888.00 2016-09-30 18:10:50.250 274 12584.15 35.23 54449.25 88888.00 2016-09-30 18:10:50.375 274 12584.10 35.23 54449.22 88888.00 2016-09-30 18:10:50.500 274 12584.05 35.23 54449.20 88888.00 2016-09-30 18:10:50.625 274 12584.10 35.20 54449.22 88888.00 2016-09-30 18:10:50.750 274 12584.10 35.20 54449.20 88888.00 2016-09-30 18:10:50.875 274 12584.08 35.17 54449.20 88888.00 2016-09-30 18:10:51.000 274 12584.12 35.20 54449.20 88888.00 2016-09-30 18:10:51.125 274 12584.12 35.20 54449.22 88888.00 2016-09-30 18:10:51.250 274 12584.10 35.15 54449.22 88888.00 2016-09-30 18:10:51.375 274 12584.17 35.15 54449.22 88888.00 2016-09-30 18:10:51.500 274 12584.17 35.17 54449.25 88888.00 2016-09-30 18:10:51.625 274 12584.17 35.15 54449.25 88888.00 2016-09-30 18:10:51.750 274 12584.15 35.15 54449.22 88888.00 2016-09-30 18:10:51.875 274 12584.08 35.12 54449.25 88888.00 2016-09-30 18:10:52.000 274 12584.02 35.12 54449.25 88888.00 2016-09-30 18:10:52.125 274 12584.00 35.12 54449.25 88888.00 2016-09-30 18:10:52.250 274 12584.05 35.08 54449.22 88888.00 2016-09-30 18:10:52.375 274 12584.15 35.08 54449.22 88888.00 2016-09-30 18:10:52.500 274 12584.17 35.12 54449.25 88888.00 2016-09-30 18:10:52.625 274 12584.10 35.12 54449.22 88888.00 2016-09-30 18:10:52.750 274 12584.15 35.10 54449.25 88888.00 2016-09-30 18:10:52.875 274 12584.15 35.10 54449.25 88888.00 2016-09-30 18:10:53.000 274 12584.05 35.10 54449.22 88888.00 2016-09-30 18:10:53.125 274 12584.02 35.05 54449.25 88888.00 2016-09-30 18:10:53.250 274 12584.05 35.08 54449.25 88888.00 2016-09-30 18:10:53.375 274 12584.05 35.10 54449.25 88888.00 2016-09-30 18:10:53.500 274 12584.02 35.12 54449.28 88888.00 2016-09-30 18:10:53.625 274 12584.08 35.12 54449.25 88888.00 2016-09-30 18:10:53.750 274 12584.10 35.12 54449.25 88888.00 2016-09-30 18:10:53.875 274 12584.05 35.10 54449.28 88888.00 2016-09-30 18:10:54.000 274 12584.02 35.08 54449.28 88888.00 2016-09-30 18:10:54.125 274 12583.98 35.08 54449.30 88888.00 2016-09-30 18:10:54.250 274 12583.90 35.08 54449.30 88888.00 2016-09-30 18:10:54.375 274 12583.92 35.05 54449.32 88888.00 2016-09-30 18:10:54.500 274 12583.92 35.05 54449.28 88888.00 2016-09-30 18:10:54.625 274 12583.88 35.05 54449.30 88888.00 2016-09-30 18:10:54.750 274 12583.83 35.08 54449.30 88888.00 2016-09-30 18:10:54.875 274 12583.88 35.05 54449.30 88888.00 2016-09-30 18:10:55.000 274 12583.85 35.05 54449.28 88888.00 2016-09-30 18:10:55.125 274 12583.80 35.08 54449.25 88888.00 2016-09-30 18:10:55.250 274 12583.80 35.05 54449.28 88888.00 2016-09-30 18:10:55.375 274 12583.88 35.08 54449.30 88888.00 2016-09-30 18:10:55.500 274 12583.88 35.05 54449.30 88888.00 2016-09-30 18:10:55.625 274 12583.90 35.05 54449.32 88888.00 2016-09-30 18:10:55.750 274 12583.88 35.08 54449.35 88888.00 2016-09-30 18:10:55.875 274 12583.88 35.05 54449.32 88888.00 2016-09-30 18:10:56.000 274 12583.85 35.02 54449.28 88888.00 2016-09-30 18:10:56.125 274 12583.75 35.02 54449.30 88888.00 2016-09-30 18:10:56.250 274 12583.67 35.02 54449.35 88888.00 2016-09-30 18:10:56.375 274 12583.70 35.05 54449.35 88888.00 2016-09-30 18:10:56.500 274 12583.73 35.10 54449.32 88888.00 2016-09-30 18:10:56.625 274 12583.70 35.08 54449.35 88888.00 2016-09-30 18:10:56.750 274 12583.67 35.08 54449.32 88888.00 2016-09-30 18:10:56.875 274 12583.73 35.05 54449.32 88888.00 2016-09-30 18:10:57.000 274 12583.70 35.00 54449.30 88888.00 2016-09-30 18:10:57.125 274 12583.73 35.02 54449.35 88888.00 2016-09-30 18:10:57.250 274 12583.73 35.05 54449.38 88888.00 2016-09-30 18:10:57.375 274 12583.73 35.08 54449.35 88888.00 2016-09-30 18:10:57.500 274 12583.73 35.02 54449.35 88888.00 2016-09-30 18:10:57.625 274 12583.70 34.98 54449.35 88888.00 2016-09-30 18:10:57.750 274 12583.67 34.98 54449.30 88888.00 2016-09-30 18:10:57.875 274 12583.70 34.98 54449.32 88888.00 2016-09-30 18:10:58.000 274 12583.70 35.00 54449.32 88888.00 2016-09-30 18:10:58.125 274 12583.73 35.00 54449.32 88888.00 2016-09-30 18:10:58.250 274 12583.73 34.98 54449.35 88888.00 2016-09-30 18:10:58.375 274 12583.73 34.98 54449.35 88888.00 2016-09-30 18:10:58.500 274 12583.70 34.98 54449.35 88888.00 2016-09-30 18:10:58.625 274 12583.67 35.00 54449.32 88888.00 2016-09-30 18:10:58.750 274 12583.65 35.00 54449.32 88888.00 2016-09-30 18:10:58.875 274 12583.73 35.00 54449.32 88888.00 2016-09-30 18:10:59.000 274 12583.70 34.98 54449.35 88888.00 2016-09-30 18:10:59.125 274 12583.65 34.95 54449.38 88888.00 2016-09-30 18:10:59.250 274 12583.62 34.95 54449.38 88888.00 2016-09-30 18:10:59.375 274 12583.67 34.98 54449.38 88888.00 2016-09-30 18:10:59.500 274 12583.70 34.98 54449.35 88888.00 2016-09-30 18:10:59.625 274 12583.73 34.95 54449.38 88888.00 2016-09-30 18:10:59.750 274 12583.67 34.98 54449.38 88888.00 2016-09-30 18:10:59.875 274 12583.65 34.98 54449.32 88888.00 2016-09-30 18:11:00.000 274 12583.65 34.98 54449.32 88888.00 2016-09-30 18:11:00.125 274 12583.67 35.00 54449.35 88888.00 2016-09-30 18:11:00.250 274 12583.62 34.95 54449.40 88888.00 2016-09-30 18:11:00.375 274 12583.60 34.98 54449.40 88888.00 2016-09-30 18:11:00.500 274 12583.65 34.98 54449.40 88888.00 2016-09-30 18:11:00.625 274 12583.70 34.98 54449.40 88888.00 2016-09-30 18:11:00.750 274 12583.77 35.00 54449.40 88888.00 2016-09-30 18:11:00.875 274 12583.83 34.98 54449.40 88888.00 2016-09-30 18:11:01.000 274 12583.88 34.98 54449.35 88888.00 2016-09-30 18:11:01.125 274 12583.88 35.00 54449.38 88888.00 2016-09-30 18:11:01.250 274 12583.80 34.98 54449.40 88888.00 2016-09-30 18:11:01.375 274 12583.83 35.00 54449.35 88888.00 2016-09-30 18:11:01.500 274 12583.80 34.98 54449.32 88888.00 2016-09-30 18:11:01.625 274 12583.80 34.98 54449.35 88888.00 2016-09-30 18:11:01.750 274 12583.85 34.98 54449.38 88888.00 2016-09-30 18:11:01.875 274 12583.83 35.00 54449.38 88888.00 2016-09-30 18:11:02.000 274 12583.80 35.00 54449.35 88888.00 2016-09-30 18:11:02.125 274 12583.80 34.98 54449.35 88888.00 2016-09-30 18:11:02.250 274 12583.70 34.95 54449.38 88888.00 2016-09-30 18:11:02.375 274 12583.70 34.98 54449.40 88888.00 2016-09-30 18:11:02.500 274 12583.73 35.00 54449.38 88888.00 2016-09-30 18:11:02.625 274 12583.73 35.05 54449.38 88888.00 2016-09-30 18:11:02.750 274 12583.65 35.00 54449.38 88888.00 2016-09-30 18:11:02.875 274 12583.67 35.02 54449.38 88888.00 2016-09-30 18:11:03.000 274 12583.70 35.00 54449.35 88888.00 2016-09-30 18:11:03.125 274 12583.65 35.02 54449.40 88888.00 2016-09-30 18:11:03.250 274 12583.62 35.02 54449.40 88888.00 2016-09-30 18:11:03.375 274 12583.62 35.00 54449.38 88888.00 2016-09-30 18:11:03.500 274 12583.67 35.02 54449.35 88888.00 2016-09-30 18:11:03.625 274 12583.62 35.02 54449.35 88888.00 2016-09-30 18:11:03.750 274 12583.58 35.05 54449.35 88888.00 2016-09-30 18:11:03.875 274 12583.58 35.02 54449.38 88888.00 2016-09-30 18:11:04.000 274 12583.52 35.02 54449.35 88888.00 2016-09-30 18:11:04.125 274 12583.52 35.05 54449.38 88888.00 2016-09-30 18:11:04.250 274 12583.50 35.05 54449.40 88888.00 2016-09-30 18:11:04.375 274 12583.52 35.05 54449.40 88888.00 2016-09-30 18:11:04.500 274 12583.58 35.05 54449.38 88888.00 2016-09-30 18:11:04.625 274 12583.55 35.08 54449.38 88888.00 2016-09-30 18:11:04.750 274 12583.48 35.08 54449.38 88888.00 2016-09-30 18:11:04.875 274 12583.50 35.10 54449.38 88888.00 2016-09-30 18:11:05.000 274 12583.52 35.05 54449.38 88888.00 2016-09-30 18:11:05.125 274 12583.58 35.05 54449.40 88888.00 2016-09-30 18:11:05.250 274 12583.58 35.08 54449.40 88888.00 2016-09-30 18:11:05.375 274 12583.52 35.10 54449.38 88888.00 2016-09-30 18:11:05.500 274 12583.38 35.08 54449.38 88888.00 2016-09-30 18:11:05.625 274 12583.40 35.08 54449.38 88888.00 2016-09-30 18:11:05.750 274 12583.40 35.10 54449.40 88888.00 2016-09-30 18:11:05.875 274 12583.38 35.08 54449.40 88888.00 2016-09-30 18:11:06.000 274 12583.42 35.08 54449.38 88888.00 2016-09-30 18:11:06.125 274 12583.45 35.05 54449.40 88888.00 2016-09-30 18:11:06.250 274 12583.42 35.05 54449.40 88888.00 2016-09-30 18:11:06.375 274 12583.52 35.08 54449.38 88888.00 2016-09-30 18:11:06.500 274 12583.50 35.05 54449.38 88888.00 2016-09-30 18:11:06.625 274 12583.42 35.02 54449.38 88888.00 2016-09-30 18:11:06.750 274 12583.42 35.02 54449.40 88888.00 2016-09-30 18:11:06.875 274 12583.45 35.05 54449.40 88888.00 2016-09-30 18:11:07.000 274 12583.50 35.05 54449.38 88888.00 2016-09-30 18:11:07.125 274 12583.45 35.02 54449.38 88888.00 2016-09-30 18:11:07.250 274 12583.45 34.98 54449.38 88888.00 2016-09-30 18:11:07.375 274 12583.48 35.00 54449.35 88888.00 2016-09-30 18:11:07.500 274 12583.50 35.00 54449.35 88888.00 2016-09-30 18:11:07.625 274 12583.52 35.02 54449.38 88888.00 2016-09-30 18:11:07.750 274 12583.58 35.02 54449.32 88888.00 2016-09-30 18:11:07.875 274 12583.55 34.98 54449.32 88888.00 2016-09-30 18:11:08.000 274 12583.55 35.00 54449.32 88888.00 2016-09-30 18:11:08.125 274 12583.60 35.02 54449.35 88888.00 2016-09-30 18:11:08.250 274 12583.55 35.00 54449.38 88888.00 2016-09-30 18:11:08.375 274 12583.58 35.02 54449.35 88888.00 2016-09-30 18:11:08.500 274 12583.60 35.02 54449.38 88888.00 2016-09-30 18:11:08.625 274 12583.58 35.02 54449.35 88888.00 2016-09-30 18:11:08.750 274 12583.58 35.05 54449.35 88888.00 2016-09-30 18:11:08.875 274 12583.55 35.05 54449.32 88888.00 2016-09-30 18:11:09.000 274 12583.52 35.02 54449.32 88888.00 2016-09-30 18:11:09.125 274 12583.50 35.05 54449.30 88888.00 2016-09-30 18:11:09.250 274 12583.60 35.02 54449.32 88888.00 2016-09-30 18:11:09.375 274 12583.65 35.08 54449.32 88888.00 2016-09-30 18:11:09.500 274 12583.67 35.10 54449.32 88888.00 2016-09-30 18:11:09.625 274 12583.65 35.10 54449.30 88888.00 2016-09-30 18:11:09.750 274 12583.58 35.12 54449.32 88888.00 2016-09-30 18:11:09.875 274 12583.50 35.12 54449.35 88888.00 2016-09-30 18:11:10.000 274 12583.45 35.12 54449.32 88888.00 2016-09-30 18:11:10.125 274 12583.42 35.12 54449.35 88888.00 2016-09-30 18:11:10.250 274 12583.45 35.17 54449.35 88888.00 2016-09-30 18:11:10.375 274 12583.48 35.17 54449.32 88888.00 2016-09-30 18:11:10.500 274 12583.50 35.17 54449.35 88888.00 2016-09-30 18:11:10.625 274 12583.48 35.17 54449.32 88888.00 2016-09-30 18:11:10.750 274 12583.40 35.20 54449.35 88888.00 2016-09-30 18:11:10.875 274 12583.42 35.20 54449.35 88888.00 2016-09-30 18:11:11.000 274 12583.42 35.20 54449.32 88888.00 2016-09-30 18:11:11.125 274 12583.40 35.17 54449.35 88888.00 2016-09-30 18:11:11.250 274 12583.35 35.23 54449.38 88888.00 2016-09-30 18:11:11.375 274 12583.35 35.23 54449.38 88888.00 2016-09-30 18:11:11.500 274 12583.35 35.25 54449.38 88888.00 2016-09-30 18:11:11.625 274 12583.33 35.25 54449.38 88888.00 2016-09-30 18:11:11.750 274 12583.30 35.20 54449.32 88888.00 2016-09-30 18:11:11.875 274 12583.30 35.23 54449.32 88888.00 2016-09-30 18:11:12.000 274 12583.38 35.25 54449.30 88888.00 2016-09-30 18:11:12.125 274 12583.35 35.27 54449.35 88888.00 2016-09-30 18:11:12.250 274 12583.33 35.27 54449.35 88888.00 2016-09-30 18:11:12.375 274 12583.38 35.27 54449.32 88888.00 2016-09-30 18:11:12.500 274 12583.38 35.30 54449.32 88888.00 2016-09-30 18:11:12.625 274 12583.38 35.27 54449.35 88888.00 2016-09-30 18:11:12.750 274 12583.35 35.27 54449.35 88888.00 2016-09-30 18:11:12.875 274 12583.30 35.27 54449.35 88888.00 2016-09-30 18:11:13.000 274 12583.33 35.27 54449.32 88888.00 2016-09-30 18:11:13.125 274 12583.38 35.27 54449.30 88888.00 2016-09-30 18:11:13.250 274 12583.33 35.27 54449.28 88888.00 2016-09-30 18:11:13.375 274 12583.30 35.30 54449.30 88888.00 2016-09-30 18:11:13.500 274 12583.33 35.30 54449.30 88888.00 2016-09-30 18:11:13.625 274 12583.40 35.30 54449.30 88888.00 2016-09-30 18:11:13.750 274 12583.38 35.30 54449.30 88888.00 2016-09-30 18:11:13.875 274 12583.35 35.30 54449.30 88888.00 2016-09-30 18:11:14.000 274 12583.38 35.27 54449.30 88888.00 2016-09-30 18:11:14.125 274 12583.35 35.30 54449.30 88888.00 2016-09-30 18:11:14.250 274 12583.30 35.27 54449.30 88888.00 2016-09-30 18:11:14.375 274 12583.35 35.30 54449.32 88888.00 2016-09-30 18:11:14.500 274 12583.33 35.30 54449.32 88888.00 2016-09-30 18:11:14.625 274 12583.27 35.33 54449.30 88888.00 2016-09-30 18:11:14.750 274 12583.30 35.30 54449.32 88888.00 2016-09-30 18:11:14.875 274 12583.33 35.30 54449.32 88888.00 2016-09-30 18:11:15.000 274 12583.35 35.27 54449.30 88888.00 2016-09-30 18:11:15.125 274 12583.33 35.27 54449.32 88888.00 2016-09-30 18:11:15.250 274 12583.25 35.27 54449.32 88888.00 2016-09-30 18:11:15.375 274 12583.27 35.27 54449.30 88888.00 2016-09-30 18:11:15.500 274 12583.30 35.27 54449.30 88888.00 2016-09-30 18:11:15.625 274 12583.33 35.30 54449.32 88888.00 2016-09-30 18:11:15.750 274 12583.30 35.30 54449.30 88888.00 2016-09-30 18:11:15.875 274 12583.27 35.27 54449.30 88888.00 2016-09-30 18:11:16.000 274 12583.30 35.27 54449.30 88888.00 2016-09-30 18:11:16.125 274 12583.35 35.27 54449.32 88888.00 2016-09-30 18:11:16.250 274 12583.27 35.25 54449.32 88888.00 2016-09-30 18:11:16.375 274 12583.30 35.25 54449.32 88888.00 2016-09-30 18:11:16.500 274 12583.27 35.27 54449.32 88888.00 2016-09-30 18:11:16.625 274 12583.27 35.27 54449.32 88888.00 2016-09-30 18:11:16.750 274 12583.27 35.25 54449.30 88888.00 2016-09-30 18:11:16.875 274 12583.23 35.23 54449.30 88888.00 2016-09-30 18:11:17.000 274 12583.30 35.25 54449.30 88888.00 2016-09-30 18:11:17.125 274 12583.27 35.30 54449.32 88888.00 2016-09-30 18:11:17.250 274 12583.20 35.30 54449.32 88888.00 2016-09-30 18:11:17.375 274 12583.20 35.27 54449.32 88888.00 2016-09-30 18:11:17.500 274 12583.17 35.27 54449.35 88888.00 2016-09-30 18:11:17.625 274 12583.15 35.25 54449.35 88888.00 2016-09-30 18:11:17.750 274 12583.17 35.25 54449.35 88888.00 2016-09-30 18:11:17.875 274 12583.27 35.23 54449.32 88888.00 2016-09-30 18:11:18.000 274 12583.30 35.20 54449.30 88888.00 2016-09-30 18:11:18.125 274 12583.25 35.20 54449.32 88888.00 2016-09-30 18:11:18.250 274 12583.20 35.17 54449.32 88888.00 2016-09-30 18:11:18.375 274 12583.20 35.23 54449.32 88888.00 2016-09-30 18:11:18.500 274 12583.12 35.20 54449.32 88888.00 2016-09-30 18:11:18.625 274 12583.10 35.20 54449.35 88888.00 2016-09-30 18:11:18.750 274 12583.15 35.20 54449.35 88888.00 2016-09-30 18:11:18.875 274 12583.10 35.20 54449.35 88888.00 2016-09-30 18:11:19.000 274 12583.10 35.17 54449.35 88888.00 2016-09-30 18:11:19.125 274 12583.10 35.15 54449.35 88888.00 2016-09-30 18:11:19.250 274 12583.12 35.15 54449.35 88888.00 2016-09-30 18:11:19.375 274 12583.12 35.15 54449.32 88888.00 2016-09-30 18:11:19.500 274 12583.12 35.17 54449.35 88888.00 2016-09-30 18:11:19.625 274 12583.12 35.17 54449.35 88888.00 2016-09-30 18:11:19.750 274 12583.08 35.17 54449.38 88888.00 2016-09-30 18:11:19.875 274 12583.05 35.15 54449.38 88888.00 2016-09-30 18:11:20.000 274 12583.08 35.17 54449.38 88888.00 2016-09-30 18:11:20.125 274 12583.02 35.15 54449.38 88888.00 2016-09-30 18:11:20.250 274 12582.98 35.12 54449.38 88888.00 2016-09-30 18:11:20.375 274 12583.05 35.17 54449.38 88888.00 2016-09-30 18:11:20.500 274 12583.05 35.17 54449.35 88888.00 2016-09-30 18:11:20.625 274 12583.08 35.17 54449.32 88888.00 2016-09-30 18:11:20.750 274 12583.10 35.15 54449.38 88888.00 2016-09-30 18:11:20.875 274 12583.00 35.17 54449.38 88888.00 2016-09-30 18:11:21.000 274 12583.00 35.17 54449.38 88888.00 2016-09-30 18:11:21.125 274 12583.00 35.17 54449.38 88888.00 2016-09-30 18:11:21.250 274 12583.05 35.15 54449.38 88888.00 2016-09-30 18:11:21.375 274 12583.05 35.15 54449.38 88888.00 2016-09-30 18:11:21.500 274 12582.92 35.15 54449.35 88888.00 2016-09-30 18:11:21.625 274 12582.88 35.17 54449.35 88888.00 2016-09-30 18:11:21.750 274 12582.90 35.17 54449.38 88888.00 2016-09-30 18:11:21.875 274 12582.95 35.12 54449.38 88888.00 2016-09-30 18:11:22.000 274 12582.92 35.12 54449.35 88888.00 2016-09-30 18:11:22.125 274 12582.92 35.15 54449.38 88888.00 2016-09-30 18:11:22.250 274 12582.83 35.12 54449.40 88888.00 2016-09-30 18:11:22.375 274 12582.80 35.12 54449.38 88888.00 2016-09-30 18:11:22.500 274 12582.75 35.12 54449.40 88888.00 2016-09-30 18:11:22.625 274 12582.80 35.12 54449.40 88888.00 2016-09-30 18:11:22.750 274 12582.80 35.12 54449.43 88888.00 2016-09-30 18:11:22.875 274 12582.83 35.15 54449.40 88888.00 2016-09-30 18:11:23.000 274 12582.85 35.12 54449.38 88888.00 2016-09-30 18:11:23.125 274 12582.85 35.10 54449.40 88888.00 2016-09-30 18:11:23.250 274 12582.92 35.12 54449.38 88888.00 2016-09-30 18:11:23.375 274 12582.92 35.12 54449.35 88888.00 2016-09-30 18:11:23.500 274 12582.88 35.15 54449.38 88888.00 2016-09-30 18:11:23.625 274 12582.90 35.12 54449.40 88888.00 2016-09-30 18:11:23.750 274 12582.90 35.15 54449.40 88888.00 2016-09-30 18:11:23.875 274 12582.88 35.12 54449.40 88888.00 2016-09-30 18:11:24.000 274 12582.80 35.10 54449.38 88888.00 2016-09-30 18:11:24.125 274 12582.77 35.12 54449.38 88888.00 2016-09-30 18:11:24.250 274 12582.77 35.10 54449.38 88888.00 2016-09-30 18:11:24.375 274 12582.83 35.10 54449.40 88888.00 2016-09-30 18:11:24.500 274 12582.85 35.10 54449.38 88888.00 2016-09-30 18:11:24.625 274 12582.90 35.10 54449.40 88888.00 2016-09-30 18:11:24.750 274 12582.92 35.10 54449.40 88888.00 2016-09-30 18:11:24.875 274 12582.92 35.10 54449.38 88888.00 2016-09-30 18:11:25.000 274 12582.88 35.10 54449.38 88888.00 2016-09-30 18:11:25.125 274 12582.85 35.10 54449.43 88888.00 2016-09-30 18:11:25.250 274 12582.88 35.05 54449.40 88888.00 2016-09-30 18:11:25.375 274 12582.92 35.08 54449.40 88888.00 2016-09-30 18:11:25.500 274 12582.90 35.05 54449.40 88888.00 2016-09-30 18:11:25.625 274 12582.85 35.05 54449.40 88888.00 2016-09-30 18:11:25.750 274 12582.85 35.05 54449.40 88888.00 2016-09-30 18:11:25.875 274 12582.90 35.08 54449.40 88888.00 2016-09-30 18:11:26.000 274 12582.92 35.05 54449.38 88888.00 2016-09-30 18:11:26.125 274 12582.95 35.05 54449.38 88888.00 2016-09-30 18:11:26.250 274 12582.85 35.00 54449.38 88888.00 2016-09-30 18:11:26.375 274 12582.88 35.00 54449.43 88888.00 2016-09-30 18:11:26.500 274 12582.90 35.02 54449.43 88888.00 2016-09-30 18:11:26.625 274 12582.90 34.98 54449.40 88888.00 2016-09-30 18:11:26.750 274 12582.90 34.98 54449.38 88888.00 2016-09-30 18:11:26.875 274 12582.92 34.98 54449.40 88888.00 2016-09-30 18:11:27.000 274 12582.92 34.98 54449.38 88888.00 2016-09-30 18:11:27.125 274 12582.92 34.98 54449.40 88888.00 2016-09-30 18:11:27.250 274 12582.92 34.95 54449.43 88888.00 2016-09-30 18:11:27.375 274 12582.98 34.98 54449.43 88888.00 2016-09-30 18:11:27.500 274 12582.98 35.00 54449.43 88888.00 2016-09-30 18:11:27.625 274 12582.92 34.95 54449.38 88888.00 2016-09-30 18:11:27.750 274 12582.90 34.92 54449.38 88888.00 2016-09-30 18:11:27.875 274 12582.90 34.90 54449.40 88888.00 2016-09-30 18:11:28.000 274 12582.88 34.85 54449.40 88888.00 2016-09-30 18:11:28.125 274 12582.88 34.85 54449.38 88888.00 2016-09-30 18:11:28.250 274 12582.90 34.83 54449.38 88888.00 2016-09-30 18:11:28.375 274 12582.92 34.85 54449.38 88888.00 2016-09-30 18:11:28.500 274 12582.90 34.83 54449.43 88888.00 2016-09-30 18:11:28.625 274 12582.95 34.83 54449.43 88888.00 2016-09-30 18:11:28.750 274 12582.98 34.85 54449.45 88888.00 2016-09-30 18:11:28.875 274 12582.95 34.77 54449.43 88888.00 2016-09-30 18:11:29.000 274 12582.90 34.75 54449.43 88888.00 2016-09-30 18:11:29.125 274 12582.88 34.77 54449.47 88888.00 2016-09-30 18:11:29.250 274 12582.88 34.77 54449.45 88888.00 2016-09-30 18:11:29.375 274 12582.92 34.77 54449.40 88888.00 2016-09-30 18:11:29.500 274 12582.88 34.77 54449.40 88888.00 2016-09-30 18:11:29.625 274 12582.88 34.80 54449.43 88888.00 2016-09-30 18:11:29.750 274 12582.85 34.77 54449.40 88888.00 2016-09-30 18:11:29.875 274 12582.88 34.77 54449.40 88888.00 2016-09-30 18:11:30.000 274 12582.88 34.80 54449.40 88888.00 2016-09-30 18:11:30.125 274 12582.88 34.80 54449.43 88888.00 2016-09-30 18:11:30.250 274 12582.90 34.80 54449.40 88888.00 2016-09-30 18:11:30.375 274 12582.90 34.83 54449.38 88888.00 2016-09-30 18:11:30.500 274 12582.92 34.83 54449.38 88888.00 2016-09-30 18:11:30.625 274 12583.00 34.85 54449.40 88888.00 2016-09-30 18:11:30.750 274 12583.05 34.88 54449.43 88888.00 2016-09-30 18:11:30.875 274 12583.05 34.88 54449.40 88888.00 2016-09-30 18:11:31.000 274 12582.98 34.88 54449.40 88888.00 2016-09-30 18:11:31.125 274 12582.95 34.88 54449.40 88888.00 2016-09-30 18:11:31.250 274 12582.92 34.88 54449.38 88888.00 2016-09-30 18:11:31.375 274 12582.92 34.95 54449.38 88888.00 2016-09-30 18:11:31.500 274 12582.98 34.95 54449.40 88888.00 2016-09-30 18:11:31.625 274 12583.05 34.95 54449.40 88888.00 2016-09-30 18:11:31.750 274 12583.05 34.98 54449.38 88888.00 2016-09-30 18:11:31.875 274 12583.05 34.92 54449.38 88888.00 2016-09-30 18:11:32.000 274 12583.08 34.95 54449.35 88888.00 2016-09-30 18:11:32.125 274 12583.02 34.95 54449.38 88888.00 2016-09-30 18:11:32.250 274 12583.02 34.98 54449.35 88888.00 2016-09-30 18:11:32.375 274 12583.05 35.00 54449.35 88888.00 2016-09-30 18:11:32.500 274 12583.08 35.02 54449.35 88888.00 2016-09-30 18:11:32.625 274 12583.02 35.02 54449.32 88888.00 2016-09-30 18:11:32.750 274 12582.95 35.02 54449.32 88888.00 2016-09-30 18:11:32.875 274 12583.00 35.02 54449.32 88888.00 2016-09-30 18:11:33.000 274 12583.05 35.00 54449.32 88888.00 2016-09-30 18:11:33.125 274 12583.12 35.02 54449.35 88888.00 2016-09-30 18:11:33.250 274 12583.08 35.02 54449.35 88888.00 2016-09-30 18:11:33.375 274 12583.10 35.05 54449.32 88888.00 2016-09-30 18:11:33.500 274 12583.10 35.08 54449.32 88888.00 2016-09-30 18:11:33.625 274 12583.12 35.10 54449.32 88888.00 2016-09-30 18:11:33.750 274 12583.10 35.10 54449.32 88888.00 2016-09-30 18:11:33.875 274 12583.05 35.10 54449.32 88888.00 2016-09-30 18:11:34.000 274 12583.00 35.08 54449.30 88888.00 2016-09-30 18:11:34.125 274 12583.00 35.10 54449.30 88888.00 2016-09-30 18:11:34.250 274 12583.05 35.08 54449.30 88888.00 2016-09-30 18:11:34.375 274 12583.12 35.05 54449.30 88888.00 2016-09-30 18:11:34.500 274 12583.12 35.08 54449.32 88888.00 2016-09-30 18:11:34.625 274 12583.10 35.10 54449.30 88888.00 2016-09-30 18:11:34.750 274 12583.10 35.12 54449.32 88888.00 2016-09-30 18:11:34.875 274 12583.15 35.10 54449.30 88888.00 2016-09-30 18:11:35.000 274 12583.17 35.05 54449.30 88888.00 2016-09-30 18:11:35.125 274 12583.12 35.02 54449.32 88888.00 2016-09-30 18:11:35.250 274 12583.10 35.05 54449.28 88888.00 2016-09-30 18:11:35.375 274 12583.23 35.08 54449.28 88888.00 2016-09-30 18:11:35.500 274 12583.23 35.08 54449.30 88888.00 2016-09-30 18:11:35.625 274 12583.23 35.08 54449.30 88888.00 2016-09-30 18:11:35.750 274 12583.23 35.08 54449.30 88888.00 2016-09-30 18:11:35.875 274 12583.20 35.08 54449.28 88888.00 2016-09-30 18:11:36.000 274 12583.20 35.10 54449.28 88888.00 2016-09-30 18:11:36.125 274 12583.23 35.12 54449.28 88888.00 2016-09-30 18:11:36.250 274 12583.23 35.10 54449.28 88888.00 2016-09-30 18:11:36.375 274 12583.20 35.08 54449.25 88888.00 2016-09-30 18:11:36.500 274 12583.20 35.10 54449.28 88888.00 2016-09-30 18:11:36.625 274 12583.23 35.12 54449.25 88888.00 2016-09-30 18:11:36.750 274 12583.23 35.10 54449.25 88888.00 2016-09-30 18:11:36.875 274 12583.23 35.08 54449.25 88888.00 2016-09-30 18:11:37.000 274 12583.25 35.08 54449.28 88888.00 2016-09-30 18:11:37.125 274 12583.30 35.10 54449.30 88888.00 2016-09-30 18:11:37.250 274 12583.27 35.10 54449.30 88888.00 2016-09-30 18:11:37.375 274 12583.27 35.10 54449.30 88888.00 2016-09-30 18:11:37.500 274 12583.30 35.10 54449.30 88888.00 2016-09-30 18:11:37.625 274 12583.35 35.05 54449.30 88888.00 2016-09-30 18:11:37.750 274 12583.38 35.05 54449.25 88888.00 2016-09-30 18:11:37.875 274 12583.38 35.08 54449.25 88888.00 2016-09-30 18:11:38.000 274 12583.38 35.02 54449.25 88888.00 2016-09-30 18:11:38.125 274 12583.38 35.05 54449.25 88888.00 2016-09-30 18:11:38.250 274 12583.33 35.08 54449.22 88888.00 2016-09-30 18:11:38.375 274 12583.35 35.02 54449.22 88888.00 2016-09-30 18:11:38.500 274 12583.33 35.05 54449.25 88888.00 2016-09-30 18:11:38.625 274 12583.30 35.05 54449.25 88888.00 2016-09-30 18:11:38.750 274 12583.33 35.02 54449.25 88888.00 2016-09-30 18:11:38.875 274 12583.33 35.00 54449.28 88888.00 2016-09-30 18:11:39.000 274 12583.30 35.00 54449.28 88888.00 2016-09-30 18:11:39.125 274 12583.33 35.00 54449.28 88888.00 2016-09-30 18:11:39.250 274 12583.25 34.98 54449.28 88888.00 2016-09-30 18:11:39.375 274 12583.23 35.00 54449.30 88888.00 2016-09-30 18:11:39.500 274 12583.25 35.02 54449.30 88888.00 2016-09-30 18:11:39.625 274 12583.30 35.00 54449.30 88888.00 2016-09-30 18:11:39.750 274 12583.27 35.00 54449.28 88888.00 2016-09-30 18:11:39.875 274 12583.25 34.98 54449.28 88888.00 2016-09-30 18:11:40.000 274 12583.23 34.98 54449.30 88888.00 2016-09-30 18:11:40.125 274 12583.20 34.98 54449.32 88888.00 2016-09-30 18:11:40.250 274 12583.23 34.95 54449.32 88888.00 2016-09-30 18:11:40.375 274 12583.27 34.95 54449.30 88888.00 2016-09-30 18:11:40.500 274 12583.30 34.95 54449.32 88888.00 2016-09-30 18:11:40.625 274 12583.25 34.98 54449.30 88888.00 2016-09-30 18:11:40.750 274 12583.20 34.98 54449.30 88888.00 2016-09-30 18:11:40.875 274 12583.17 34.98 54449.32 88888.00 2016-09-30 18:11:41.000 274 12583.17 34.98 54449.30 88888.00 2016-09-30 18:11:41.125 274 12583.20 34.92 54449.30 88888.00 2016-09-30 18:11:41.250 274 12583.20 34.92 54449.30 88888.00 2016-09-30 18:11:41.375 274 12583.20 34.92 54449.30 88888.00 2016-09-30 18:11:41.500 274 12583.20 34.92 54449.30 88888.00 2016-09-30 18:11:41.625 274 12583.20 34.98 54449.30 88888.00 2016-09-30 18:11:41.750 274 12583.20 34.95 54449.30 88888.00 2016-09-30 18:11:41.875 274 12583.23 34.95 54449.30 88888.00 2016-09-30 18:11:42.000 274 12583.20 34.95 54449.32 88888.00 2016-09-30 18:11:42.125 274 12583.17 35.00 54449.32 88888.00 2016-09-30 18:11:42.250 274 12583.20 34.98 54449.35 88888.00 2016-09-30 18:11:42.375 274 12583.20 34.98 54449.35 88888.00 2016-09-30 18:11:42.500 274 12583.17 34.98 54449.30 88888.00 2016-09-30 18:11:42.625 274 12583.15 35.00 54449.32 88888.00 2016-09-30 18:11:42.750 274 12583.10 34.98 54449.32 88888.00 2016-09-30 18:11:42.875 274 12583.05 35.00 54449.32 88888.00 2016-09-30 18:11:43.000 274 12583.10 34.98 54449.28 88888.00 2016-09-30 18:11:43.125 274 12583.12 35.00 54449.28 88888.00 2016-09-30 18:11:43.250 274 12583.08 34.98 54449.28 88888.00 2016-09-30 18:11:43.375 274 12583.08 34.95 54449.28 88888.00 2016-09-30 18:11:43.500 274 12583.02 34.95 54449.28 88888.00 2016-09-30 18:11:43.625 274 12583.00 34.95 54449.28 88888.00 2016-09-30 18:11:43.750 274 12583.05 34.98 54449.30 88888.00 2016-09-30 18:11:43.875 274 12583.02 34.95 54449.30 88888.00 2016-09-30 18:11:44.000 274 12582.95 34.95 54449.30 88888.00 2016-09-30 18:11:44.125 274 12582.90 34.95 54449.32 88888.00 2016-09-30 18:11:44.250 274 12582.83 34.95 54449.32 88888.00 2016-09-30 18:11:44.375 274 12582.90 34.98 54449.32 88888.00 2016-09-30 18:11:44.500 274 12582.85 34.95 54449.32 88888.00 2016-09-30 18:11:44.625 274 12582.83 34.95 54449.32 88888.00 2016-09-30 18:11:44.750 274 12582.80 34.98 54449.35 88888.00 2016-09-30 18:11:44.875 274 12582.80 35.00 54449.38 88888.00 2016-09-30 18:11:45.000 274 12582.85 35.00 54449.35 88888.00 2016-09-30 18:11:45.125 274 12582.85 34.98 54449.35 88888.00 2016-09-30 18:11:45.250 274 12582.75 34.98 54449.35 88888.00 2016-09-30 18:11:45.375 274 12582.67 35.00 54449.35 88888.00 2016-09-30 18:11:45.500 274 12582.67 35.02 54449.35 88888.00 2016-09-30 18:11:45.625 274 12582.70 35.00 54449.35 88888.00 2016-09-30 18:11:45.750 274 12582.73 35.00 54449.35 88888.00 2016-09-30 18:11:45.875 274 12582.73 35.00 54449.35 88888.00 2016-09-30 18:11:46.000 274 12582.83 35.05 54449.35 88888.00 2016-09-30 18:11:46.125 274 12582.80 35.08 54449.38 88888.00 2016-09-30 18:11:46.250 274 12582.70 35.08 54449.40 88888.00 2016-09-30 18:11:46.375 274 12582.65 35.10 54449.38 88888.00 2016-09-30 18:11:46.500 274 12582.67 35.10 54449.38 88888.00 2016-09-30 18:11:46.625 274 12582.65 35.10 54449.38 88888.00 2016-09-30 18:11:46.750 274 12582.62 35.10 54449.35 88888.00 2016-09-30 18:11:46.875 274 12582.60 35.08 54449.35 88888.00 2016-09-30 18:11:47.000 274 12582.67 35.12 54449.35 88888.00 2016-09-30 18:11:47.125 274 12582.70 35.15 54449.40 88888.00 2016-09-30 18:11:47.250 274 12582.62 35.10 54449.40 88888.00 2016-09-30 18:11:47.375 274 12582.58 35.12 54449.40 88888.00 2016-09-30 18:11:47.500 274 12582.58 35.15 54449.43 88888.00 2016-09-30 18:11:47.625 274 12582.58 35.15 54449.43 88888.00 2016-09-30 18:11:47.750 274 12582.55 35.17 54449.43 88888.00 2016-09-30 18:11:47.875 274 12582.50 35.20 54449.40 88888.00 2016-09-30 18:11:48.000 274 12582.45 35.20 54449.40 88888.00 2016-09-30 18:11:48.125 274 12582.48 35.17 54449.40 88888.00 2016-09-30 18:11:48.250 274 12582.52 35.12 54449.40 88888.00 2016-09-30 18:11:48.375 274 12582.58 35.17 54449.40 88888.00 2016-09-30 18:11:48.500 274 12582.58 35.17 54449.38 88888.00 2016-09-30 18:11:48.625 274 12582.55 35.20 54449.38 88888.00 2016-09-30 18:11:48.750 274 12582.48 35.20 54449.38 88888.00 2016-09-30 18:11:48.875 274 12582.45 35.17 54449.38 88888.00 2016-09-30 18:11:49.000 274 12582.50 35.20 54449.38 88888.00 2016-09-30 18:11:49.125 274 12582.55 35.20 54449.38 88888.00 2016-09-30 18:11:49.250 274 12582.55 35.20 54449.38 88888.00 2016-09-30 18:11:49.375 274 12582.52 35.20 54449.40 88888.00 2016-09-30 18:11:49.500 274 12582.50 35.20 54449.40 88888.00 2016-09-30 18:11:49.625 274 12582.50 35.23 54449.40 88888.00 2016-09-30 18:11:49.750 274 12582.50 35.23 54449.43 88888.00 2016-09-30 18:11:49.875 274 12582.50 35.23 54449.43 88888.00 2016-09-30 18:11:50.000 274 12582.48 35.23 54449.40 88888.00 2016-09-30 18:11:50.125 274 12582.38 35.23 54449.40 88888.00 2016-09-30 18:11:50.250 274 12582.38 35.23 54449.40 88888.00 2016-09-30 18:11:50.375 274 12582.45 35.25 54449.40 88888.00 2016-09-30 18:11:50.500 274 12582.45 35.27 54449.38 88888.00 2016-09-30 18:11:50.625 274 12582.42 35.27 54449.38 88888.00 2016-09-30 18:11:50.750 274 12582.45 35.25 54449.40 88888.00 2016-09-30 18:11:50.875 274 12582.45 35.27 54449.43 88888.00 2016-09-30 18:11:51.000 274 12582.42 35.27 54449.38 88888.00 2016-09-30 18:11:51.125 274 12582.42 35.25 54449.40 88888.00 2016-09-30 18:11:51.250 274 12582.40 35.27 54449.38 88888.00 2016-09-30 18:11:51.375 274 12582.38 35.25 54449.40 88888.00 2016-09-30 18:11:51.500 274 12582.38 35.25 54449.40 88888.00 2016-09-30 18:11:51.625 274 12582.45 35.27 54449.40 88888.00 2016-09-30 18:11:51.750 274 12582.42 35.30 54449.40 88888.00 2016-09-30 18:11:51.875 274 12582.42 35.27 54449.40 88888.00 2016-09-30 18:11:52.000 274 12582.38 35.25 54449.38 88888.00 2016-09-30 18:11:52.125 274 12582.40 35.27 54449.40 88888.00 2016-09-30 18:11:52.250 274 12582.42 35.25 54449.38 88888.00 2016-09-30 18:11:52.375 274 12582.42 35.25 54449.38 88888.00 2016-09-30 18:11:52.500 274 12582.42 35.27 54449.40 88888.00 2016-09-30 18:11:52.625 274 12582.40 35.30 54449.40 88888.00 2016-09-30 18:11:52.750 274 12582.40 35.30 54449.40 88888.00 2016-09-30 18:11:52.875 274 12582.30 35.27 54449.40 88888.00 2016-09-30 18:11:53.000 274 12582.15 35.27 54449.43 88888.00 2016-09-30 18:11:53.125 274 12582.17 35.30 54449.45 88888.00 2016-09-30 18:11:53.250 274 12582.12 35.30 54449.45 88888.00 2016-09-30 18:11:53.375 274 12582.10 35.33 54449.43 88888.00 2016-09-30 18:11:53.500 274 12582.15 35.33 54449.40 88888.00 2016-09-30 18:11:53.625 274 12582.12 35.30 54449.43 88888.00 2016-09-30 18:11:53.750 274 12582.08 35.30 54449.43 88888.00 2016-09-30 18:11:53.875 274 12582.10 35.33 54449.43 88888.00 2016-09-30 18:11:54.000 274 12582.02 35.33 54449.40 88888.00 2016-09-30 18:11:54.125 274 12581.98 35.33 54449.40 88888.00 2016-09-30 18:11:54.250 274 12581.95 35.33 54449.43 88888.00 2016-09-30 18:11:54.375 274 12582.00 35.33 54449.43 88888.00 2016-09-30 18:11:54.500 274 12581.98 35.33 54449.43 88888.00 2016-09-30 18:11:54.625 274 12581.95 35.33 54449.43 88888.00 2016-09-30 18:11:54.750 274 12581.92 35.30 54449.40 88888.00 2016-09-30 18:11:54.875 274 12581.92 35.30 54449.43 88888.00 2016-09-30 18:11:55.000 274 12581.92 35.33 54449.45 88888.00 2016-09-30 18:11:55.125 274 12581.92 35.33 54449.45 88888.00 2016-09-30 18:11:55.250 274 12581.92 35.33 54449.45 88888.00 2016-09-30 18:11:55.375 274 12582.00 35.35 54449.43 88888.00 2016-09-30 18:11:55.500 274 12581.98 35.35 54449.45 88888.00 2016-09-30 18:11:55.625 274 12581.95 35.30 54449.43 88888.00 2016-09-30 18:11:55.750 274 12581.90 35.30 54449.43 88888.00 2016-09-30 18:11:55.875 274 12581.83 35.30 54449.43 88888.00 2016-09-30 18:11:56.000 274 12581.80 35.30 54449.40 88888.00 2016-09-30 18:11:56.125 274 12581.80 35.30 54449.43 88888.00 2016-09-30 18:11:56.250 274 12581.77 35.30 54449.43 88888.00 2016-09-30 18:11:56.375 274 12581.80 35.30 54449.47 88888.00 2016-09-30 18:11:56.500 274 12581.83 35.30 54449.45 88888.00 2016-09-30 18:11:56.625 274 12581.85 35.27 54449.43 88888.00 2016-09-30 18:11:56.750 274 12581.85 35.25 54449.43 88888.00 2016-09-30 18:11:56.875 274 12581.83 35.25 54449.43 88888.00 2016-09-30 18:11:57.000 274 12581.80 35.23 54449.40 88888.00 2016-09-30 18:11:57.125 274 12581.80 35.23 54449.43 88888.00 2016-09-30 18:11:57.250 274 12581.77 35.23 54449.43 88888.00 2016-09-30 18:11:57.375 274 12581.83 35.23 54449.43 88888.00 2016-09-30 18:11:57.500 274 12581.85 35.20 54449.45 88888.00 2016-09-30 18:11:57.625 274 12581.85 35.20 54449.45 88888.00 2016-09-30 18:11:57.750 274 12581.88 35.15 54449.43 88888.00 2016-09-30 18:11:57.875 274 12581.88 35.15 54449.43 88888.00 2016-09-30 18:11:58.000 274 12581.90 35.15 54449.40 88888.00 2016-09-30 18:11:58.125 274 12581.90 35.12 54449.40 88888.00 2016-09-30 18:11:58.250 274 12581.85 35.12 54449.38 88888.00 2016-09-30 18:11:58.375 274 12581.85 35.12 54449.38 88888.00 2016-09-30 18:11:58.500 274 12581.85 35.10 54449.38 88888.00 2016-09-30 18:11:58.625 274 12581.88 35.08 54449.35 88888.00 2016-09-30 18:11:58.750 274 12581.90 35.05 54449.38 88888.00 2016-09-30 18:11:58.875 274 12581.92 35.08 54449.38 88888.00 2016-09-30 18:11:59.000 274 12581.95 35.08 54449.38 88888.00 2016-09-30 18:11:59.125 274 12581.92 35.08 54449.38 88888.00 2016-09-30 18:11:59.250 274 12581.95 35.02 54449.40 88888.00 2016-09-30 18:11:59.375 274 12581.98 35.02 54449.35 88888.00 2016-09-30 18:11:59.500 274 12581.92 35.02 54449.35 88888.00 2016-09-30 18:11:59.625 274 12581.92 34.98 54449.38 88888.00 2016-09-30 18:11:59.750 274 12581.92 34.95 54449.38 88888.00 2016-09-30 18:11:59.875 274 12581.92 34.95 54449.38 88888.00 2016-09-30 18:12:00.000 274 12582.00 34.98 54449.38 88888.00 2016-09-30 18:12:00.125 274 12581.98 34.92 54449.35 88888.00 2016-09-30 18:12:00.250 274 12581.92 34.90 54449.38 88888.00 2016-09-30 18:12:00.375 274 12581.95 34.92 54449.35 88888.00 2016-09-30 18:12:00.500 274 12581.92 34.90 54449.38 88888.00 2016-09-30 18:12:00.625 274 12581.92 34.88 54449.38 88888.00 2016-09-30 18:12:00.750 274 12581.98 34.88 54449.38 88888.00 2016-09-30 18:12:00.875 274 12582.02 34.90 54449.38 88888.00 2016-09-30 18:12:01.000 274 12582.08 34.88 54449.38 88888.00 2016-09-30 18:12:01.125 274 12582.05 34.88 54449.38 88888.00 2016-09-30 18:12:01.250 274 12582.00 34.80 54449.35 88888.00 2016-09-30 18:12:01.375 274 12582.05 34.85 54449.35 88888.00 2016-09-30 18:12:01.500 274 12582.02 34.83 54449.35 88888.00 2016-09-30 18:12:01.625 274 12581.95 34.85 54449.35 88888.00 2016-09-30 18:12:01.750 274 12581.95 34.83 54449.38 88888.00 2016-09-30 18:12:01.875 274 12581.95 34.83 54449.40 88888.00 2016-09-30 18:12:02.000 274 12581.90 34.83 54449.35 88888.00 2016-09-30 18:12:02.125 274 12581.92 34.83 54449.32 88888.00 2016-09-30 18:12:02.250 274 12581.98 34.85 54449.35 88888.00 2016-09-30 18:12:02.375 274 12581.95 34.83 54449.38 88888.00 2016-09-30 18:12:02.500 274 12581.90 34.83 54449.35 88888.00 2016-09-30 18:12:02.625 274 12581.92 34.85 54449.35 88888.00 2016-09-30 18:12:02.750 274 12581.90 34.85 54449.40 88888.00 2016-09-30 18:12:02.875 274 12581.88 34.85 54449.40 88888.00 2016-09-30 18:12:03.000 274 12581.88 34.83 54449.32 88888.00 2016-09-30 18:12:03.125 274 12581.90 34.83 54449.32 88888.00 2016-09-30 18:12:03.250 274 12581.92 34.83 54449.32 88888.00 2016-09-30 18:12:03.375 274 12581.88 34.85 54449.30 88888.00 2016-09-30 18:12:03.500 274 12581.88 34.85 54449.32 88888.00 2016-09-30 18:12:03.625 274 12581.88 34.85 54449.32 88888.00 2016-09-30 18:12:03.750 274 12581.85 34.88 54449.35 88888.00 2016-09-30 18:12:03.875 274 12581.88 34.88 54449.32 88888.00 2016-09-30 18:12:04.000 274 12581.88 34.85 54449.32 88888.00 2016-09-30 18:12:04.125 274 12581.85 34.85 54449.32 88888.00 2016-09-30 18:12:04.250 274 12581.80 34.85 54449.32 88888.00 2016-09-30 18:12:04.375 274 12581.77 34.85 54449.30 88888.00 2016-09-30 18:12:04.500 274 12581.75 34.83 54449.32 88888.00 2016-09-30 18:12:04.625 274 12581.73 34.83 54449.32 88888.00 2016-09-30 18:12:04.750 274 12581.77 34.83 54449.35 88888.00 2016-09-30 18:12:04.875 274 12581.75 34.83 54449.32 88888.00 2016-09-30 18:12:05.000 274 12581.75 34.83 54449.32 88888.00 2016-09-30 18:12:05.125 274 12581.77 34.80 54449.32 88888.00 2016-09-30 18:12:05.250 274 12581.70 34.80 54449.32 88888.00 2016-09-30 18:12:05.375 274 12581.70 34.80 54449.35 88888.00 2016-09-30 18:12:05.500 274 12581.65 34.83 54449.35 88888.00 2016-09-30 18:12:05.625 274 12581.62 34.85 54449.35 88888.00 2016-09-30 18:12:05.750 274 12581.70 34.83 54449.35 88888.00 2016-09-30 18:12:05.875 274 12581.73 34.80 54449.35 88888.00 2016-09-30 18:12:06.000 274 12581.67 34.75 54449.32 88888.00 2016-09-30 18:12:06.125 274 12581.62 34.80 54449.35 88888.00 2016-09-30 18:12:06.250 274 12581.60 34.77 54449.35 88888.00 2016-09-30 18:12:06.375 274 12581.60 34.77 54449.32 88888.00 2016-09-30 18:12:06.500 274 12581.60 34.70 54449.30 88888.00 2016-09-30 18:12:06.625 274 12581.65 34.70 54449.32 88888.00 2016-09-30 18:12:06.750 274 12581.67 34.75 54449.38 88888.00 2016-09-30 18:12:06.875 274 12581.60 34.70 54449.35 88888.00 2016-09-30 18:12:07.000 274 12581.55 34.70 54449.35 88888.00 2016-09-30 18:12:07.125 274 12581.60 34.70 54449.35 88888.00 2016-09-30 18:12:07.250 274 12581.67 34.65 54449.32 88888.00 2016-09-30 18:12:07.375 274 12581.80 34.62 54449.30 88888.00 2016-09-30 18:12:07.500 274 12581.75 34.62 54449.32 88888.00 2016-09-30 18:12:07.625 274 12581.73 34.62 54449.35 88888.00 2016-09-30 18:12:07.750 274 12581.75 34.62 54449.35 88888.00 2016-09-30 18:12:07.875 274 12581.77 34.60 54449.35 88888.00 2016-09-30 18:12:08.000 274 12581.77 34.58 54449.35 88888.00 2016-09-30 18:12:08.125 274 12581.73 34.55 54449.35 88888.00 2016-09-30 18:12:08.250 274 12581.67 34.52 54449.35 88888.00 2016-09-30 18:12:08.375 274 12581.77 34.52 54449.32 88888.00 2016-09-30 18:12:08.500 274 12581.77 34.48 54449.32 88888.00 2016-09-30 18:12:08.625 274 12581.77 34.45 54449.32 88888.00 2016-09-30 18:12:08.750 274 12581.80 34.48 54449.35 88888.00 2016-09-30 18:12:08.875 274 12581.80 34.45 54449.35 88888.00 2016-09-30 18:12:09.000 274 12581.77 34.45 54449.30 88888.00 2016-09-30 18:12:09.125 274 12581.80 34.45 54449.32 88888.00 2016-09-30 18:12:09.250 274 12581.80 34.45 54449.32 88888.00 2016-09-30 18:12:09.375 274 12581.85 34.45 54449.32 88888.00 2016-09-30 18:12:09.500 274 12581.83 34.42 54449.32 88888.00 2016-09-30 18:12:09.625 274 12581.80 34.40 54449.35 88888.00 2016-09-30 18:12:09.750 274 12581.75 34.42 54449.32 88888.00 2016-09-30 18:12:09.875 274 12581.75 34.42 54449.35 88888.00 2016-09-30 18:12:10.000 274 12581.80 34.40 54449.32 88888.00 2016-09-30 18:12:10.125 274 12581.83 34.40 54449.35 88888.00 2016-09-30 18:12:10.250 274 12581.75 34.38 54449.35 88888.00 2016-09-30 18:12:10.375 274 12581.80 34.40 54449.30 88888.00 2016-09-30 18:12:10.500 274 12581.88 34.38 54449.30 88888.00 2016-09-30 18:12:10.625 274 12581.90 34.38 54449.32 88888.00 2016-09-30 18:12:10.750 274 12581.90 34.33 54449.30 88888.00 2016-09-30 18:12:10.875 274 12581.90 34.35 54449.30 88888.00 2016-09-30 18:12:11.000 274 12581.88 34.35 54449.28 88888.00 2016-09-30 18:12:11.125 274 12581.88 34.35 54449.28 88888.00 2016-09-30 18:12:11.250 274 12581.85 34.33 54449.28 88888.00 2016-09-30 18:12:11.375 274 12581.90 34.33 54449.28 88888.00 2016-09-30 18:12:11.500 274 12581.92 34.33 54449.28 88888.00 2016-09-30 18:12:11.625 274 12581.90 34.30 54449.28 88888.00 2016-09-30 18:12:11.750 274 12581.85 34.33 54449.30 88888.00 2016-09-30 18:12:11.875 274 12581.85 34.30 54449.30 88888.00 2016-09-30 18:12:12.000 274 12581.88 34.33 54449.28 88888.00 2016-09-30 18:12:12.125 274 12581.92 34.33 54449.30 88888.00 2016-09-30 18:12:12.250 274 12581.90 34.30 54449.30 88888.00 2016-09-30 18:12:12.375 274 12581.95 34.33 54449.30 88888.00 2016-09-30 18:12:12.500 274 12581.98 34.35 54449.30 88888.00 2016-09-30 18:12:12.625 274 12581.98 34.33 54449.32 88888.00 2016-09-30 18:12:12.750 274 12582.02 34.33 54449.30 88888.00 2016-09-30 18:12:12.875 274 12582.02 34.33 54449.30 88888.00 2016-09-30 18:12:13.000 274 12582.00 34.33 54449.28 88888.00 2016-09-30 18:12:13.125 274 12582.00 34.33 54449.28 88888.00 2016-09-30 18:12:13.250 274 12581.98 34.33 54449.25 88888.00 2016-09-30 18:12:13.375 274 12582.02 34.33 54449.28 88888.00 2016-09-30 18:12:13.500 274 12582.00 34.33 54449.28 88888.00 2016-09-30 18:12:13.625 274 12582.05 34.35 54449.30 88888.00 2016-09-30 18:12:13.750 274 12582.10 34.35 54449.30 88888.00 2016-09-30 18:12:13.875 274 12582.05 34.33 54449.28 88888.00 2016-09-30 18:12:14.000 274 12582.00 34.30 54449.28 88888.00 2016-09-30 18:12:14.125 274 12582.02 34.35 54449.28 88888.00 2016-09-30 18:12:14.250 274 12582.05 34.33 54449.28 88888.00 2016-09-30 18:12:14.375 274 12582.20 34.33 54449.28 88888.00 2016-09-30 18:12:14.500 274 12582.17 34.30 54449.22 88888.00 2016-09-30 18:12:14.625 274 12582.20 34.27 54449.22 88888.00 2016-09-30 18:12:14.750 274 12582.20 34.30 54449.25 88888.00 2016-09-30 18:12:14.875 274 12582.17 34.30 54449.22 88888.00 2016-09-30 18:12:15.000 274 12582.23 34.30 54449.25 88888.00 2016-09-30 18:12:15.125 274 12582.25 34.30 54449.25 88888.00 2016-09-30 18:12:15.250 274 12582.20 34.33 54449.22 88888.00 2016-09-30 18:12:15.375 274 12582.27 34.35 54449.22 88888.00 2016-09-30 18:12:15.500 274 12582.33 34.33 54449.22 88888.00 2016-09-30 18:12:15.625 274 12582.35 34.30 54449.22 88888.00 2016-09-30 18:12:15.750 274 12582.35 34.30 54449.22 88888.00 2016-09-30 18:12:15.875 274 12582.35 34.30 54449.22 88888.00 2016-09-30 18:12:16.000 274 12582.40 34.30 54449.18 88888.00 2016-09-30 18:12:16.125 274 12582.45 34.27 54449.20 88888.00 2016-09-30 18:12:16.250 274 12582.35 34.23 54449.20 88888.00 2016-09-30 18:12:16.375 274 12582.35 34.27 54449.15 88888.00 2016-09-30 18:12:16.500 274 12582.40 34.30 54449.18 88888.00 2016-09-30 18:12:16.625 274 12582.40 34.30 54449.20 88888.00 2016-09-30 18:12:16.750 274 12582.38 34.25 54449.18 88888.00 2016-09-30 18:12:16.875 274 12582.42 34.25 54449.18 88888.00 2016-09-30 18:12:17.000 274 12582.42 34.23 54449.18 88888.00 2016-09-30 18:12:17.125 274 12582.40 34.20 54449.18 88888.00 2016-09-30 18:12:17.250 274 12582.38 34.17 54449.15 88888.00 2016-09-30 18:12:17.375 274 12582.40 34.17 54449.15 88888.00 2016-09-30 18:12:17.500 274 12582.48 34.20 54449.18 88888.00 2016-09-30 18:12:17.625 274 12582.55 34.20 54449.15 88888.00 2016-09-30 18:12:17.750 274 12582.55 34.17 54449.18 88888.00 2016-09-30 18:12:17.875 274 12582.50 34.15 54449.15 88888.00 2016-09-30 18:12:18.000 274 12582.45 34.12 54449.15 88888.00 2016-09-30 18:12:18.125 274 12582.48 34.10 54449.15 88888.00 2016-09-30 18:12:18.250 274 12582.48 34.05 54449.15 88888.00 2016-09-30 18:12:18.375 274 12582.50 34.08 54449.18 88888.00 2016-09-30 18:12:18.500 274 12582.50 34.08 54449.15 88888.00 2016-09-30 18:12:18.625 274 12582.52 34.08 54449.15 88888.00 2016-09-30 18:12:18.750 274 12582.60 34.02 54449.12 88888.00 2016-09-30 18:12:18.875 274 12582.60 34.00 54449.12 88888.00 2016-09-30 18:12:19.000 274 12582.60 33.98 54449.12 88888.00 2016-09-30 18:12:19.125 274 12582.62 33.95 54449.12 88888.00 2016-09-30 18:12:19.250 274 12582.60 33.95 54449.12 88888.00 2016-09-30 18:12:19.375 274 12582.58 33.95 54449.12 88888.00 2016-09-30 18:12:19.500 274 12582.58 33.95 54449.12 88888.00 2016-09-30 18:12:19.625 274 12582.58 33.98 54449.15 88888.00 2016-09-30 18:12:19.750 274 12582.55 33.95 54449.12 88888.00 2016-09-30 18:12:19.875 274 12582.60 33.95 54449.12 88888.00 2016-09-30 18:12:20.000 274 12582.73 33.95 54449.12 88888.00 2016-09-30 18:12:20.125 274 12582.70 33.95 54449.15 88888.00 2016-09-30 18:12:20.250 274 12582.60 33.88 54449.15 88888.00 2016-09-30 18:12:20.375 274 12582.62 33.85 54449.12 88888.00 2016-09-30 18:12:20.500 274 12582.62 33.88 54449.10 88888.00 2016-09-30 18:12:20.625 274 12582.70 33.85 54449.10 88888.00 2016-09-30 18:12:20.750 274 12582.73 33.85 54449.07 88888.00 2016-09-30 18:12:20.875 274 12582.73 33.83 54449.12 88888.00 2016-09-30 18:12:21.000 274 12582.75 33.80 54449.10 88888.00 2016-09-30 18:12:21.125 274 12582.77 33.77 54449.10 88888.00 2016-09-30 18:12:21.250 274 12582.77 33.77 54449.07 88888.00 2016-09-30 18:12:21.375 274 12582.85 33.80 54449.10 88888.00 2016-09-30 18:12:21.500 274 12582.85 33.77 54449.10 88888.00 2016-09-30 18:12:21.625 274 12582.85 33.77 54449.10 88888.00 2016-09-30 18:12:21.750 274 12582.88 33.75 54449.07 88888.00 2016-09-30 18:12:21.875 274 12582.85 33.73 54449.07 88888.00 2016-09-30 18:12:22.000 274 12582.85 33.70 54449.07 88888.00 2016-09-30 18:12:22.125 274 12582.83 33.73 54449.10 88888.00 2016-09-30 18:12:22.250 274 12582.77 33.73 54449.10 88888.00 2016-09-30 18:12:22.375 274 12582.77 33.73 54449.05 88888.00 2016-09-30 18:12:22.500 274 12582.80 33.73 54449.05 88888.00 2016-09-30 18:12:22.625 274 12582.85 33.73 54449.07 88888.00 2016-09-30 18:12:22.750 274 12582.88 33.70 54449.07 88888.00 2016-09-30 18:12:22.875 274 12582.85 33.70 54449.07 88888.00 2016-09-30 18:12:23.000 274 12582.83 33.73 54449.05 88888.00 2016-09-30 18:12:23.125 274 12582.85 33.75 54449.05 88888.00 2016-09-30 18:12:23.250 274 12582.90 33.75 54449.07 88888.00 2016-09-30 18:12:23.375 274 12582.92 33.77 54449.07 88888.00 2016-09-30 18:12:23.500 274 12582.88 33.75 54449.07 88888.00 2016-09-30 18:12:23.625 274 12582.88 33.73 54449.07 88888.00 2016-09-30 18:12:23.750 274 12582.88 33.70 54449.05 88888.00 2016-09-30 18:12:23.875 274 12582.95 33.70 54449.05 88888.00 2016-09-30 18:12:24.000 274 12582.98 33.75 54449.05 88888.00 2016-09-30 18:12:24.125 274 12582.98 33.80 54449.07 88888.00 2016-09-30 18:12:24.250 274 12582.98 33.75 54449.05 88888.00 2016-09-30 18:12:24.375 274 12583.08 33.73 54449.05 88888.00 2016-09-30 18:12:24.500 274 12583.05 33.75 54449.07 88888.00 2016-09-30 18:12:24.625 274 12583.02 33.77 54449.05 88888.00 2016-09-30 18:12:24.750 274 12583.05 33.77 54449.00 88888.00 2016-09-30 18:12:24.875 274 12583.05 33.77 54449.00 88888.00 2016-09-30 18:12:25.000 274 12582.98 33.83 54449.00 88888.00 2016-09-30 18:12:25.125 274 12583.00 33.83 54449.03 88888.00 2016-09-30 18:12:25.250 274 12583.05 33.77 54449.03 88888.00 2016-09-30 18:12:25.375 274 12583.08 33.77 54448.97 88888.00 2016-09-30 18:12:25.500 274 12583.05 33.77 54448.97 88888.00 2016-09-30 18:12:25.625 274 12583.05 33.77 54448.97 88888.00 2016-09-30 18:12:25.750 274 12583.10 33.75 54448.97 88888.00 2016-09-30 18:12:25.875 274 12583.10 33.75 54449.00 88888.00 2016-09-30 18:12:26.000 274 12583.10 33.75 54448.97 88888.00 2016-09-30 18:12:26.125 274 12583.12 33.75 54448.97 88888.00 2016-09-30 18:12:26.250 274 12583.10 33.75 54449.00 88888.00 2016-09-30 18:12:26.375 274 12583.08 33.77 54448.97 88888.00 2016-09-30 18:12:26.500 274 12583.10 33.77 54449.00 88888.00 2016-09-30 18:12:26.625 274 12583.20 33.75 54449.00 88888.00 2016-09-30 18:12:26.750 274 12583.20 33.75 54448.97 88888.00 2016-09-30 18:12:26.875 274 12583.15 33.75 54448.95 88888.00 2016-09-30 18:12:27.000 274 12583.15 33.75 54448.95 88888.00 2016-09-30 18:12:27.125 274 12583.15 33.77 54448.95 88888.00 2016-09-30 18:12:27.250 274 12583.17 33.80 54448.97 88888.00 2016-09-30 18:12:27.375 274 12583.23 33.80 54448.97 88888.00 2016-09-30 18:12:27.500 274 12583.17 33.77 54448.95 88888.00 2016-09-30 18:12:27.625 274 12583.15 33.77 54448.95 88888.00 2016-09-30 18:12:27.750 274 12583.20 33.77 54448.95 88888.00 2016-09-30 18:12:27.875 274 12583.27 33.75 54448.95 88888.00 2016-09-30 18:12:28.000 274 12583.23 33.70 54448.93 88888.00 2016-09-30 18:12:28.125 274 12583.17 33.73 54448.93 88888.00 2016-09-30 18:12:28.250 274 12583.08 33.70 54448.93 88888.00 2016-09-30 18:12:28.375 274 12583.10 33.75 54448.93 88888.00 2016-09-30 18:12:28.500 274 12583.12 33.75 54448.93 88888.00 2016-09-30 18:12:28.625 274 12583.15 33.75 54448.95 88888.00 2016-09-30 18:12:28.750 274 12583.17 33.77 54448.93 88888.00 2016-09-30 18:12:28.875 274 12583.17 33.77 54448.93 88888.00 2016-09-30 18:12:29.000 274 12583.20 33.77 54448.95 88888.00 2016-09-30 18:12:29.125 274 12583.17 33.77 54448.95 88888.00 2016-09-30 18:12:29.250 274 12583.17 33.73 54448.93 88888.00 2016-09-30 18:12:29.375 274 12583.20 33.73 54448.95 88888.00 2016-09-30 18:12:29.500 274 12583.20 33.73 54448.95 88888.00 2016-09-30 18:12:29.625 274 12583.20 33.70 54448.93 88888.00 2016-09-30 18:12:29.750 274 12583.20 33.70 54448.95 88888.00 2016-09-30 18:12:29.875 274 12583.17 33.70 54448.97 88888.00 2016-09-30 18:12:30.000 274 12583.17 33.65 54448.93 88888.00 2016-09-30 18:12:30.125 274 12583.15 33.65 54448.93 88888.00 2016-09-30 18:12:30.250 274 12583.12 33.65 54448.95 88888.00 2016-09-30 18:12:30.375 274 12583.15 33.60 54448.93 88888.00 2016-09-30 18:12:30.500 274 12583.15 33.55 54448.93 88888.00 2016-09-30 18:12:30.625 274 12583.15 33.55 54448.93 88888.00 2016-09-30 18:12:30.750 274 12583.15 33.55 54448.93 88888.00 2016-09-30 18:12:30.875 274 12583.10 33.55 54448.93 88888.00 2016-09-30 18:12:31.000 274 12583.17 33.52 54448.93 88888.00 2016-09-30 18:12:31.125 274 12583.23 33.50 54448.93 88888.00 2016-09-30 18:12:31.250 274 12583.15 33.45 54448.93 88888.00 2016-09-30 18:12:31.375 274 12583.20 33.42 54448.93 88888.00 2016-09-30 18:12:31.500 274 12583.17 33.42 54448.93 88888.00 2016-09-30 18:12:31.625 274 12583.20 33.45 54448.93 88888.00 2016-09-30 18:12:31.750 274 12583.23 33.40 54448.95 88888.00 2016-09-30 18:12:31.875 274 12583.25 33.35 54448.93 88888.00 2016-09-30 18:12:32.000 274 12583.25 33.33 54448.90 88888.00 2016-09-30 18:12:32.125 274 12583.23 33.30 54448.93 88888.00 2016-09-30 18:12:32.250 274 12583.17 33.27 54448.95 88888.00 2016-09-30 18:12:32.375 274 12583.20 33.27 54448.93 88888.00 2016-09-30 18:12:32.500 274 12583.17 33.27 54448.90 88888.00 2016-09-30 18:12:32.625 274 12583.20 33.20 54448.93 88888.00 2016-09-30 18:12:32.750 274 12583.25 33.23 54448.93 88888.00 2016-09-30 18:12:32.875 274 12583.25 33.20 54448.95 88888.00 2016-09-30 18:12:33.000 274 12583.27 33.15 54448.93 88888.00 2016-09-30 18:12:33.125 274 12583.25 33.15 54448.93 88888.00 2016-09-30 18:12:33.250 274 12583.30 33.10 54448.93 88888.00 2016-09-30 18:12:33.375 274 12583.35 33.12 54448.93 88888.00 2016-09-30 18:12:33.500 274 12583.35 33.10 54448.88 88888.00 2016-09-30 18:12:33.625 274 12583.33 33.08 54448.90 88888.00 2016-09-30 18:12:33.750 274 12583.35 33.10 54448.90 88888.00 2016-09-30 18:12:33.875 274 12583.42 33.12 54448.90 88888.00 2016-09-30 18:12:34.000 274 12583.40 33.08 54448.90 88888.00 2016-09-30 18:12:34.125 274 12583.38 33.02 54448.90 88888.00 2016-09-30 18:12:34.250 274 12583.35 33.05 54448.90 88888.00 2016-09-30 18:12:34.375 274 12583.45 33.05 54448.93 88888.00 2016-09-30 18:12:34.500 274 12583.45 33.02 54448.90 88888.00 2016-09-30 18:12:34.625 274 12583.42 33.05 54448.88 88888.00 2016-09-30 18:12:34.750 274 12583.45 33.02 54448.88 88888.00 2016-09-30 18:12:34.875 274 12583.52 33.00 54448.88 88888.00 2016-09-30 18:12:35.000 274 12583.58 33.00 54448.88 88888.00 2016-09-30 18:12:35.125 274 12583.55 33.00 54448.88 88888.00 2016-09-30 18:12:35.250 274 12583.50 32.95 54448.90 88888.00 2016-09-30 18:12:35.375 274 12583.52 32.95 54448.85 88888.00 2016-09-30 18:12:35.500 274 12583.48 32.98 54448.85 88888.00 2016-09-30 18:12:35.625 274 12583.48 32.98 54448.88 88888.00 2016-09-30 18:12:35.750 274 12583.45 32.95 54448.90 88888.00 2016-09-30 18:12:35.875 274 12583.45 32.92 54448.88 88888.00 2016-09-30 18:12:36.000 274 12583.40 32.95 54448.85 88888.00 2016-09-30 18:12:36.125 274 12583.42 32.95 54448.88 88888.00 2016-09-30 18:12:36.250 274 12583.40 32.95 54448.90 88888.00 2016-09-30 18:12:36.375 274 12583.42 32.92 54448.88 88888.00 2016-09-30 18:12:36.500 274 12583.42 32.90 54448.88 88888.00 2016-09-30 18:12:36.625 274 12583.48 32.92 54448.88 88888.00 2016-09-30 18:12:36.750 274 12583.48 32.92 54448.88 88888.00 2016-09-30 18:12:36.875 274 12583.50 32.90 54448.85 88888.00 2016-09-30 18:12:37.000 274 12583.55 32.90 54448.85 88888.00 2016-09-30 18:12:37.125 274 12583.60 32.90 54448.88 88888.00 2016-09-30 18:12:37.250 274 12583.58 32.92 54448.88 88888.00 2016-09-30 18:12:37.375 274 12583.60 32.95 54448.88 88888.00 2016-09-30 18:12:37.500 274 12583.55 32.92 54448.85 88888.00 2016-09-30 18:12:37.625 274 12583.55 32.90 54448.85 88888.00 2016-09-30 18:12:37.750 274 12583.58 32.90 54448.85 88888.00 2016-09-30 18:12:37.875 274 12583.62 32.88 54448.88 88888.00 2016-09-30 18:12:38.000 274 12583.67 32.88 54448.85 88888.00 2016-09-30 18:12:38.125 274 12583.65 32.85 54448.85 88888.00 2016-09-30 18:12:38.250 274 12583.62 32.85 54448.85 88888.00 2016-09-30 18:12:38.375 274 12583.67 32.85 54448.85 88888.00 2016-09-30 18:12:38.500 274 12583.67 32.85 54448.82 88888.00 2016-09-30 18:12:38.625 274 12583.73 32.83 54448.85 88888.00 2016-09-30 18:12:38.750 274 12583.75 32.80 54448.85 88888.00 2016-09-30 18:12:38.875 274 12583.73 32.80 54448.85 88888.00 2016-09-30 18:12:39.000 274 12583.75 32.80 54448.82 88888.00 2016-09-30 18:12:39.125 274 12583.77 32.80 54448.82 88888.00 2016-09-30 18:12:39.250 274 12583.70 32.77 54448.82 88888.00 2016-09-30 18:12:39.375 274 12583.70 32.77 54448.85 88888.00 2016-09-30 18:12:39.500 274 12583.70 32.77 54448.82 88888.00 2016-09-30 18:12:39.625 274 12583.70 32.77 54448.82 88888.00 2016-09-30 18:12:39.750 274 12583.73 32.80 54448.80 88888.00 2016-09-30 18:12:39.875 274 12583.73 32.77 54448.80 88888.00 2016-09-30 18:12:40.000 274 12583.77 32.80 54448.80 88888.00 2016-09-30 18:12:40.125 274 12583.77 32.77 54448.80 88888.00 2016-09-30 18:12:40.250 274 12583.77 32.75 54448.80 88888.00 2016-09-30 18:12:40.375 274 12583.88 32.77 54448.80 88888.00 2016-09-30 18:12:40.500 274 12583.88 32.77 54448.80 88888.00 2016-09-30 18:12:40.625 274 12583.85 32.77 54448.80 88888.00 2016-09-30 18:12:40.750 274 12583.88 32.77 54448.78 88888.00 2016-09-30 18:12:40.875 274 12583.88 32.77 54448.75 88888.00 2016-09-30 18:12:41.000 274 12583.90 32.77 54448.78 88888.00 2016-09-30 18:12:41.125 274 12583.92 32.77 54448.80 88888.00 2016-09-30 18:12:41.250 274 12583.90 32.75 54448.78 88888.00 2016-09-30 18:12:41.375 274 12583.90 32.77 54448.78 88888.00 2016-09-30 18:12:41.500 274 12583.98 32.83 54448.80 88888.00 2016-09-30 18:12:41.625 274 12584.02 32.83 54448.78 88888.00 2016-09-30 18:12:41.750 274 12584.00 32.83 54448.78 88888.00 2016-09-30 18:12:41.875 274 12583.95 32.83 54448.78 88888.00 2016-09-30 18:12:42.000 274 12583.92 32.83 54448.75 88888.00 2016-09-30 18:12:42.125 274 12583.95 32.80 54448.78 88888.00 2016-09-30 18:12:42.250 274 12583.95 32.83 54448.78 88888.00 2016-09-30 18:12:42.375 274 12584.05 32.85 54448.75 88888.00 2016-09-30 18:12:42.500 274 12584.12 32.88 54448.75 88888.00 2016-09-30 18:12:42.625 274 12584.08 32.90 54448.75 88888.00 2016-09-30 18:12:42.750 274 12584.10 32.88 54448.72 88888.00 2016-09-30 18:12:42.875 274 12584.17 32.88 54448.72 88888.00 2016-09-30 18:12:43.000 274 12584.17 32.90 54448.72 88888.00 2016-09-30 18:12:43.125 274 12584.10 32.92 54448.75 88888.00 2016-09-30 18:12:43.250 274 12584.00 32.92 54448.75 88888.00 2016-09-30 18:12:43.375 274 12584.10 32.95 54448.72 88888.00 2016-09-30 18:12:43.500 274 12584.15 32.92 54448.72 88888.00 2016-09-30 18:12:43.625 274 12584.15 32.95 54448.72 88888.00 2016-09-30 18:12:43.750 274 12584.12 32.98 54448.70 88888.00 2016-09-30 18:12:43.875 274 12584.10 32.98 54448.70 88888.00 2016-09-30 18:12:44.000 274 12584.08 32.98 54448.70 88888.00 2016-09-30 18:12:44.125 274 12584.05 32.95 54448.70 88888.00 2016-09-30 18:12:44.250 274 12584.05 32.92 54448.72 88888.00 2016-09-30 18:12:44.375 274 12584.10 32.98 54448.70 88888.00 2016-09-30 18:12:44.500 274 12584.12 33.00 54448.72 88888.00 2016-09-30 18:12:44.625 274 12584.12 33.00 54448.70 88888.00 2016-09-30 18:12:44.750 274 12584.05 33.00 54448.72 88888.00 2016-09-30 18:12:44.875 274 12584.00 33.00 54448.70 88888.00 2016-09-30 18:12:45.000 274 12584.05 33.00 54448.70 88888.00 2016-09-30 18:12:45.125 274 12584.08 33.00 54448.70 88888.00 2016-09-30 18:12:45.250 274 12584.08 32.98 54448.70 88888.00 2016-09-30 18:12:45.375 274 12584.20 33.00 54448.72 88888.00 2016-09-30 18:12:45.500 274 12584.27 33.05 54448.70 88888.00 2016-09-30 18:12:45.625 274 12584.27 33.00 54448.70 88888.00 2016-09-30 18:12:45.750 274 12584.25 32.98 54448.68 88888.00 2016-09-30 18:12:45.875 274 12584.23 32.98 54448.65 88888.00 2016-09-30 18:12:46.000 274 12584.20 32.95 54448.65 88888.00 2016-09-30 18:12:46.125 274 12584.17 32.95 54448.65 88888.00 2016-09-30 18:12:46.250 274 12584.17 32.95 54448.68 88888.00 2016-09-30 18:12:46.375 274 12584.20 32.98 54448.68 88888.00 2016-09-30 18:12:46.500 274 12584.17 32.98 54448.68 88888.00 2016-09-30 18:12:46.625 274 12584.20 33.00 54448.68 88888.00 2016-09-30 18:12:46.750 274 12584.25 33.02 54448.65 88888.00 2016-09-30 18:12:46.875 274 12584.27 33.02 54448.65 88888.00 2016-09-30 18:12:47.000 274 12584.33 32.95 54448.65 88888.00 2016-09-30 18:12:47.125 274 12584.30 32.98 54448.65 88888.00 2016-09-30 18:12:47.250 274 12584.30 32.98 54448.65 88888.00 2016-09-30 18:12:47.375 274 12584.38 32.98 54448.68 88888.00 2016-09-30 18:12:47.500 274 12584.38 32.98 54448.65 88888.00 2016-09-30 18:12:47.625 274 12584.40 32.98 54448.65 88888.00 2016-09-30 18:12:47.750 274 12584.40 32.98 54448.65 88888.00 2016-09-30 18:12:47.875 274 12584.38 32.95 54448.65 88888.00 2016-09-30 18:12:48.000 274 12584.38 32.92 54448.62 88888.00 2016-09-30 18:12:48.125 274 12584.38 32.98 54448.62 88888.00 2016-09-30 18:12:48.250 274 12584.38 32.98 54448.68 88888.00 2016-09-30 18:12:48.375 274 12584.45 33.00 54448.65 88888.00 2016-09-30 18:12:48.500 274 12584.52 33.00 54448.65 88888.00 2016-09-30 18:12:48.625 274 12584.55 32.98 54448.62 88888.00 2016-09-30 18:12:48.750 274 12584.50 32.95 54448.62 88888.00 2016-09-30 18:12:48.875 274 12584.42 32.98 54448.65 88888.00 2016-09-30 18:12:49.000 274 12584.45 32.98 54448.60 88888.00 2016-09-30 18:12:49.125 274 12584.40 32.98 54448.60 88888.00 2016-09-30 18:12:49.250 274 12584.40 32.98 54448.60 88888.00 2016-09-30 18:12:49.375 274 12584.50 33.00 54448.60 88888.00 2016-09-30 18:12:49.500 274 12584.60 33.00 54448.57 88888.00 2016-09-30 18:12:49.625 274 12584.60 33.00 54448.57 88888.00 2016-09-30 18:12:49.750 274 12584.55 33.00 54448.55 88888.00 2016-09-30 18:12:49.875 274 12584.52 33.00 54448.57 88888.00 2016-09-30 18:12:50.000 274 12584.58 33.05 54448.60 88888.00 2016-09-30 18:12:50.125 274 12584.52 33.02 54448.60 88888.00 2016-09-30 18:12:50.250 274 12584.40 33.00 54448.57 88888.00 2016-09-30 18:12:50.375 274 12584.48 33.00 54448.57 88888.00 2016-09-30 18:12:50.500 274 12584.48 33.02 54448.57 88888.00 2016-09-30 18:12:50.625 274 12584.52 33.02 54448.57 88888.00 2016-09-30 18:12:50.750 274 12584.58 33.02 54448.57 88888.00 2016-09-30 18:12:50.875 274 12584.52 33.02 54448.57 88888.00 2016-09-30 18:12:51.000 274 12584.50 33.02 54448.57 88888.00 2016-09-30 18:12:51.125 274 12584.45 33.02 54448.57 88888.00 2016-09-30 18:12:51.250 274 12584.38 33.02 54448.60 88888.00 2016-09-30 18:12:51.375 274 12584.38 33.02 54448.60 88888.00 2016-09-30 18:12:51.500 274 12584.48 33.02 54448.60 88888.00 2016-09-30 18:12:51.625 274 12584.60 33.05 54448.60 88888.00 2016-09-30 18:12:51.750 274 12584.55 33.05 54448.60 88888.00 2016-09-30 18:12:51.875 274 12584.50 33.05 54448.57 88888.00 2016-09-30 18:12:52.000 274 12584.50 33.05 54448.57 88888.00 2016-09-30 18:12:52.125 274 12584.55 33.08 54448.60 88888.00 2016-09-30 18:12:52.250 274 12584.55 33.05 54448.60 88888.00 2016-09-30 18:12:52.375 274 12584.55 33.05 54448.62 88888.00 2016-09-30 18:12:52.500 274 12584.58 33.08 54448.60 88888.00 2016-09-30 18:12:52.625 274 12584.58 33.10 54448.60 88888.00 2016-09-30 18:12:52.750 274 12584.55 33.10 54448.57 88888.00 2016-09-30 18:12:52.875 274 12584.58 33.10 54448.60 88888.00 2016-09-30 18:12:53.000 274 12584.58 33.10 54448.57 88888.00 2016-09-30 18:12:53.125 274 12584.55 33.10 54448.55 88888.00 2016-09-30 18:12:53.250 274 12584.40 33.08 54448.55 88888.00 2016-09-30 18:12:53.375 274 12584.42 33.10 54448.53 88888.00 2016-09-30 18:12:53.500 274 12584.48 33.12 54448.53 88888.00 2016-09-30 18:12:53.625 274 12584.50 33.12 54448.55 88888.00 2016-09-30 18:12:53.750 274 12584.55 33.12 54448.57 88888.00 2016-09-30 18:12:53.875 274 12584.60 33.12 54448.57 88888.00 2016-09-30 18:12:54.000 274 12584.65 33.12 54448.57 88888.00 2016-09-30 18:12:54.125 274 12584.60 33.12 54448.57 88888.00 2016-09-30 18:12:54.250 274 12584.50 33.12 54448.57 88888.00 2016-09-30 18:12:54.375 274 12584.52 33.12 54448.57 88888.00 2016-09-30 18:12:54.500 274 12584.55 33.12 54448.55 88888.00 2016-09-30 18:12:54.625 274 12584.62 33.12 54448.55 88888.00 2016-09-30 18:12:54.750 274 12584.62 33.10 54448.57 88888.00 2016-09-30 18:12:54.875 274 12584.62 33.10 54448.55 88888.00 2016-09-30 18:12:55.000 274 12584.65 33.10 54448.53 88888.00 2016-09-30 18:12:55.125 274 12584.67 33.12 54448.55 88888.00 2016-09-30 18:12:55.250 274 12584.60 33.12 54448.57 88888.00 2016-09-30 18:12:55.375 274 12584.65 33.10 54448.57 88888.00 2016-09-30 18:12:55.500 274 12584.67 33.12 54448.57 88888.00 2016-09-30 18:12:55.625 274 12584.67 33.12 54448.55 88888.00 2016-09-30 18:12:55.750 274 12584.70 33.12 54448.57 88888.00 2016-09-30 18:12:55.875 274 12584.73 33.12 54448.60 88888.00 2016-09-30 18:12:56.000 274 12584.73 33.10 54448.57 88888.00 2016-09-30 18:12:56.125 274 12584.65 33.10 54448.60 88888.00 2016-09-30 18:12:56.250 274 12584.65 33.10 54448.60 88888.00 2016-09-30 18:12:56.375 274 12584.67 33.08 54448.60 88888.00 2016-09-30 18:12:56.500 274 12584.67 33.10 54448.60 88888.00 2016-09-30 18:12:56.625 274 12584.62 33.10 54448.60 88888.00 2016-09-30 18:12:56.750 274 12584.60 33.08 54448.57 88888.00 2016-09-30 18:12:56.875 274 12584.62 33.08 54448.57 88888.00 2016-09-30 18:12:57.000 274 12584.70 33.08 54448.55 88888.00 2016-09-30 18:12:57.125 274 12584.70 33.08 54448.57 88888.00 2016-09-30 18:12:57.250 274 12584.62 33.10 54448.60 88888.00 2016-09-30 18:12:57.375 274 12584.60 33.12 54448.60 88888.00 2016-09-30 18:12:57.500 274 12584.60 33.12 54448.57 88888.00 2016-09-30 18:12:57.625 274 12584.65 33.12 54448.57 88888.00 2016-09-30 18:12:57.750 274 12584.73 33.12 54448.57 88888.00 2016-09-30 18:12:57.875 274 12584.73 33.10 54448.57 88888.00 2016-09-30 18:12:58.000 274 12584.73 33.08 54448.57 88888.00 2016-09-30 18:12:58.125 274 12584.65 33.08 54448.57 88888.00 2016-09-30 18:12:58.250 274 12584.60 33.05 54448.60 88888.00 2016-09-30 18:12:58.375 274 12584.62 33.12 54448.57 88888.00 2016-09-30 18:12:58.500 274 12584.62 33.12 54448.57 88888.00 2016-09-30 18:12:58.625 274 12584.67 33.10 54448.57 88888.00 2016-09-30 18:12:58.750 274 12584.73 33.10 54448.57 88888.00 2016-09-30 18:12:58.875 274 12584.70 33.08 54448.60 88888.00 2016-09-30 18:12:59.000 274 12584.70 33.08 54448.57 88888.00 2016-09-30 18:12:59.125 274 12584.73 33.08 54448.57 88888.00 2016-09-30 18:12:59.250 274 12584.73 33.10 54448.57 88888.00 2016-09-30 18:12:59.375 274 12584.77 33.10 54448.55 88888.00 2016-09-30 18:12:59.500 274 12584.73 33.10 54448.55 88888.00 2016-09-30 18:12:59.625 274 12584.73 33.10 54448.57 88888.00 2016-09-30 18:12:59.750 274 12584.77 33.08 54448.57 88888.00 2016-09-30 18:12:59.875 274 12584.80 33.02 54448.55 88888.00 2016-09-30 18:13:00.000 274 12584.73 33.02 54448.57 88888.00 2016-09-30 18:13:00.125 274 12584.70 33.05 54448.57 88888.00 2016-09-30 18:13:00.250 274 12584.73 33.05 54448.57 88888.00 2016-09-30 18:13:00.375 274 12584.77 33.05 54448.55 88888.00 2016-09-30 18:13:00.500 274 12584.77 32.98 54448.55 88888.00 2016-09-30 18:13:00.625 274 12584.75 33.00 54448.55 88888.00 2016-09-30 18:13:00.750 274 12584.77 33.02 54448.55 88888.00 2016-09-30 18:13:00.875 274 12584.75 33.00 54448.57 88888.00 2016-09-30 18:13:01.000 274 12584.80 33.00 54448.57 88888.00 2016-09-30 18:13:01.125 274 12584.80 32.98 54448.57 88888.00 2016-09-30 18:13:01.250 274 12584.70 32.98 54448.55 88888.00 2016-09-30 18:13:01.375 274 12584.70 33.00 54448.55 88888.00 2016-09-30 18:13:01.500 274 12584.70 32.98 54448.55 88888.00 2016-09-30 18:13:01.625 274 12584.67 32.95 54448.55 88888.00 2016-09-30 18:13:01.750 274 12584.65 32.95 54448.55 88888.00 2016-09-30 18:13:01.875 274 12584.73 32.95 54448.55 88888.00 2016-09-30 18:13:02.000 274 12584.80 32.95 54448.55 88888.00 2016-09-30 18:13:02.125 274 12584.85 32.95 54448.57 88888.00 2016-09-30 18:13:02.250 274 12584.85 32.92 54448.60 88888.00 2016-09-30 18:13:02.375 274 12584.83 32.92 54448.60 88888.00 2016-09-30 18:13:02.500 274 12584.80 32.90 54448.57 88888.00 2016-09-30 18:13:02.625 274 12584.77 32.90 54448.60 88888.00 2016-09-30 18:13:02.750 274 12584.80 32.90 54448.60 88888.00 2016-09-30 18:13:02.875 274 12584.83 32.90 54448.55 88888.00 2016-09-30 18:13:03.000 274 12584.88 32.90 54448.53 88888.00 2016-09-30 18:13:03.125 274 12584.90 32.92 54448.55 88888.00 2016-09-30 18:13:03.250 274 12584.85 32.90 54448.55 88888.00 2016-09-30 18:13:03.375 274 12584.88 32.88 54448.55 88888.00 2016-09-30 18:13:03.500 274 12584.88 32.88 54448.55 88888.00 2016-09-30 18:13:03.625 274 12584.98 32.88 54448.55 88888.00 2016-09-30 18:13:03.750 274 12585.00 32.88 54448.55 88888.00 2016-09-30 18:13:03.875 274 12585.00 32.88 54448.55 88888.00 2016-09-30 18:13:04.000 274 12585.00 32.88 54448.57 88888.00 2016-09-30 18:13:04.125 274 12584.98 32.85 54448.55 88888.00 2016-09-30 18:13:04.250 274 12584.98 32.85 54448.53 88888.00 2016-09-30 18:13:04.375 274 12585.00 32.88 54448.55 88888.00 2016-09-30 18:13:04.500 274 12584.98 32.83 54448.53 88888.00 2016-09-30 18:13:04.625 274 12585.00 32.85 54448.55 88888.00 2016-09-30 18:13:04.750 274 12585.08 32.85 54448.55 88888.00 2016-09-30 18:13:04.875 274 12585.10 32.85 54448.55 88888.00 2016-09-30 18:13:05.000 274 12585.15 32.85 54448.53 88888.00 2016-09-30 18:13:05.125 274 12585.17 32.88 54448.57 88888.00 2016-09-30 18:13:05.250 274 12585.10 32.85 54448.57 88888.00 2016-09-30 18:13:05.375 274 12585.05 32.85 54448.55 88888.00 2016-09-30 18:13:05.500 274 12585.02 32.83 54448.55 88888.00 2016-09-30 18:13:05.625 274 12585.08 32.83 54448.53 88888.00 2016-09-30 18:13:05.750 274 12585.12 32.83 54448.53 88888.00 2016-09-30 18:13:05.875 274 12585.15 32.83 54448.53 88888.00 2016-09-30 18:13:06.000 274 12585.15 32.83 54448.53 88888.00 2016-09-30 18:13:06.125 274 12585.20 32.83 54448.53 88888.00 2016-09-30 18:13:06.250 274 12585.17 32.80 54448.53 88888.00 2016-09-30 18:13:06.375 274 12585.23 32.85 54448.55 88888.00 2016-09-30 18:13:06.500 274 12585.25 32.83 54448.53 88888.00 2016-09-30 18:13:06.625 274 12585.20 32.83 54448.50 88888.00 2016-09-30 18:13:06.750 274 12585.15 32.85 54448.55 88888.00 2016-09-30 18:13:06.875 274 12585.12 32.83 54448.55 88888.00 2016-09-30 18:13:07.000 274 12585.17 32.80 54448.53 88888.00 2016-09-30 18:13:07.125 274 12585.23 32.80 54448.53 88888.00 2016-09-30 18:13:07.250 274 12585.17 32.77 54448.53 88888.00 2016-09-30 18:13:07.375 274 12585.17 32.80 54448.50 88888.00 2016-09-30 18:13:07.500 274 12585.20 32.80 54448.53 88888.00 2016-09-30 18:13:07.625 274 12585.20 32.83 54448.50 88888.00 2016-09-30 18:13:07.750 274 12585.25 32.85 54448.53 88888.00 2016-09-30 18:13:07.875 274 12585.20 32.85 54448.53 88888.00 2016-09-30 18:13:08.000 274 12585.15 32.83 54448.53 88888.00 2016-09-30 18:13:08.125 274 12585.17 32.80 54448.53 88888.00 2016-09-30 18:13:08.250 274 12585.20 32.83 54448.55 88888.00 2016-09-30 18:13:08.375 274 12585.25 32.83 54448.55 88888.00 2016-09-30 18:13:08.500 274 12585.17 32.83 54448.55 88888.00 2016-09-30 18:13:08.625 274 12585.15 32.83 54448.55 88888.00 2016-09-30 18:13:08.750 274 12585.17 32.83 54448.55 88888.00 2016-09-30 18:13:08.875 274 12585.25 32.85 54448.55 88888.00 2016-09-30 18:13:09.000 274 12585.20 32.85 54448.55 88888.00 2016-09-30 18:13:09.125 274 12585.10 32.88 54448.55 88888.00 2016-09-30 18:13:09.250 274 12585.08 32.88 54448.57 88888.00 2016-09-30 18:13:09.375 274 12585.15 32.90 54448.55 88888.00 2016-09-30 18:13:09.500 274 12585.17 32.90 54448.57 88888.00 2016-09-30 18:13:09.625 274 12585.20 32.90 54448.57 88888.00 2016-09-30 18:13:09.750 274 12585.15 32.88 54448.57 88888.00 2016-09-30 18:13:09.875 274 12585.20 32.88 54448.55 88888.00 2016-09-30 18:13:10.000 274 12585.17 32.88 54448.53 88888.00 2016-09-30 18:13:10.125 274 12585.15 32.88 54448.55 88888.00 2016-09-30 18:13:10.250 274 12585.17 32.85 54448.57 88888.00 2016-09-30 18:13:10.375 274 12585.23 32.90 54448.57 88888.00 2016-09-30 18:13:10.500 274 12585.23 32.90 54448.57 88888.00 2016-09-30 18:13:10.625 274 12585.23 32.88 54448.55 88888.00 2016-09-30 18:13:10.750 274 12585.17 32.88 54448.55 88888.00 2016-09-30 18:13:10.875 274 12585.12 32.88 54448.53 88888.00 2016-09-30 18:13:11.000 274 12585.17 32.88 54448.50 88888.00 2016-09-30 18:13:11.125 274 12585.23 32.90 54448.55 88888.00 2016-09-30 18:13:11.250 274 12585.17 32.90 54448.57 88888.00 2016-09-30 18:13:11.375 274 12585.20 32.90 54448.55 88888.00 2016-09-30 18:13:11.500 274 12585.23 32.90 54448.55 88888.00 2016-09-30 18:13:11.625 274 12585.23 32.90 54448.53 88888.00 2016-09-30 18:13:11.750 274 12585.23 32.92 54448.53 88888.00 2016-09-30 18:13:11.875 274 12585.23 32.92 54448.53 88888.00 2016-09-30 18:13:12.000 274 12585.23 32.95 54448.50 88888.00 2016-09-30 18:13:12.125 274 12585.20 32.95 54448.53 88888.00 2016-09-30 18:13:12.250 274 12585.17 32.92 54448.50 88888.00 2016-09-30 18:13:12.375 274 12585.20 32.92 54448.53 88888.00 2016-09-30 18:13:12.500 274 12585.17 32.92 54448.50 88888.00 2016-09-30 18:13:12.625 274 12585.25 32.95 54448.50 88888.00 2016-09-30 18:13:12.750 274 12585.30 32.95 54448.50 88888.00 2016-09-30 18:13:12.875 274 12585.25 32.95 54448.50 88888.00 2016-09-30 18:13:13.000 274 12585.25 32.95 54448.47 88888.00 2016-09-30 18:13:13.125 274 12585.23 32.92 54448.53 88888.00 2016-09-30 18:13:13.250 274 12585.27 32.92 54448.50 88888.00 2016-09-30 18:13:13.375 274 12585.33 32.92 54448.53 88888.00 2016-09-30 18:13:13.500 274 12585.35 32.95 54448.53 88888.00 2016-09-30 18:13:13.625 274 12585.35 32.92 54448.53 88888.00 2016-09-30 18:13:13.750 274 12585.33 32.90 54448.55 88888.00 2016-09-30 18:13:13.875 274 12585.33 32.92 54448.55 88888.00 2016-09-30 18:13:14.000 274 12585.33 32.92 54448.53 88888.00 2016-09-30 18:13:14.125 274 12585.23 32.90 54448.53 88888.00 2016-09-30 18:13:14.250 274 12585.23 32.90 54448.53 88888.00 2016-09-30 18:13:14.375 274 12585.27 32.92 54448.50 88888.00 2016-09-30 18:13:14.500 274 12585.27 32.92 54448.53 88888.00 2016-09-30 18:13:14.625 274 12585.33 32.92 54448.53 88888.00 2016-09-30 18:13:14.750 274 12585.33 32.98 54448.53 88888.00 2016-09-30 18:13:14.875 274 12585.30 32.98 54448.53 88888.00 2016-09-30 18:13:15.000 274 12585.33 32.92 54448.55 88888.00 2016-09-30 18:13:15.125 274 12585.30 32.92 54448.55 88888.00 2016-09-30 18:13:15.250 274 12585.17 32.98 54448.57 88888.00 2016-09-30 18:13:15.375 274 12585.15 33.00 54448.55 88888.00 2016-09-30 18:13:15.500 274 12585.17 33.00 54448.55 88888.00 2016-09-30 18:13:15.625 274 12585.15 32.95 54448.53 88888.00 2016-09-30 18:13:15.750 274 12585.17 32.95 54448.53 88888.00 2016-09-30 18:13:15.875 274 12585.23 32.92 54448.53 88888.00 2016-09-30 18:13:16.000 274 12585.20 32.95 54448.50 88888.00 2016-09-30 18:13:16.125 274 12585.20 32.95 54448.53 88888.00 2016-09-30 18:13:16.250 274 12585.17 32.92 54448.53 88888.00 2016-09-30 18:13:16.375 274 12585.17 32.92 54448.53 88888.00 2016-09-30 18:13:16.500 274 12585.08 32.95 54448.53 88888.00 2016-09-30 18:13:16.625 274 12585.10 32.98 54448.55 88888.00 2016-09-30 18:13:16.750 274 12585.08 32.98 54448.55 88888.00 2016-09-30 18:13:16.875 274 12585.10 32.98 54448.55 88888.00 2016-09-30 18:13:17.000 274 12585.12 32.98 54448.53 88888.00 2016-09-30 18:13:17.125 274 12585.08 32.98 54448.55 88888.00 2016-09-30 18:13:17.250 274 12585.08 32.95 54448.57 88888.00 2016-09-30 18:13:17.375 274 12585.05 32.98 54448.57 88888.00 2016-09-30 18:13:17.500 274 12585.00 32.98 54448.55 88888.00 2016-09-30 18:13:17.625 274 12585.02 32.98 54448.53 88888.00 2016-09-30 18:13:17.750 274 12585.08 33.05 54448.53 88888.00 2016-09-30 18:13:17.875 274 12585.05 33.02 54448.53 88888.00 2016-09-30 18:13:18.000 274 12585.02 33.02 54448.53 88888.00 2016-09-30 18:13:18.125 274 12585.00 33.02 54448.53 88888.00 2016-09-30 18:13:18.250 274 12585.00 33.02 54448.50 88888.00 2016-09-30 18:13:18.375 274 12585.05 33.02 54448.53 88888.00 2016-09-30 18:13:18.500 274 12585.05 33.02 54448.55 88888.00 2016-09-30 18:13:18.625 274 12585.05 33.02 54448.55 88888.00 2016-09-30 18:13:18.750 274 12585.02 33.05 54448.55 88888.00 2016-09-30 18:13:18.875 274 12585.10 33.08 54448.53 88888.00 2016-09-30 18:13:19.000 274 12585.10 33.05 54448.50 88888.00 2016-09-30 18:13:19.125 274 12585.10 33.02 54448.50 88888.00 2016-09-30 18:13:19.250 274 12585.10 32.98 54448.53 88888.00 2016-09-30 18:13:19.375 274 12585.17 32.98 54448.53 88888.00 2016-09-30 18:13:19.500 274 12585.17 32.98 54448.53 88888.00 2016-09-30 18:13:19.625 274 12585.15 32.98 54448.53 88888.00 2016-09-30 18:13:19.750 274 12585.20 32.98 54448.53 88888.00 2016-09-30 18:13:19.875 274 12585.23 32.98 54448.50 88888.00 2016-09-30 18:13:20.000 274 12585.20 32.95 54448.50 88888.00 2016-09-30 18:13:20.125 274 12585.23 32.98 54448.50 88888.00 2016-09-30 18:13:20.250 274 12585.15 32.90 54448.50 88888.00 2016-09-30 18:13:20.375 274 12585.15 32.90 54448.47 88888.00 2016-09-30 18:13:20.500 274 12585.20 32.88 54448.50 88888.00 2016-09-30 18:13:20.625 274 12585.27 32.90 54448.50 88888.00 2016-09-30 18:13:20.750 274 12585.30 32.90 54448.50 88888.00 2016-09-30 18:13:20.875 274 12585.38 32.88 54448.50 88888.00 2016-09-30 18:13:21.000 274 12585.38 32.88 54448.47 88888.00 2016-09-30 18:13:21.125 274 12585.33 32.88 54448.50 88888.00 2016-09-30 18:13:21.250 274 12585.27 32.92 54448.50 88888.00 2016-09-30 18:13:21.375 274 12585.33 32.92 54448.50 88888.00 2016-09-30 18:13:21.500 274 12585.30 32.90 54448.50 88888.00 2016-09-30 18:13:21.625 274 12585.33 32.92 54448.50 88888.00 2016-09-30 18:13:21.750 274 12585.33 32.92 54448.53 88888.00 2016-09-30 18:13:21.875 274 12585.27 32.92 54448.53 88888.00 2016-09-30 18:13:22.000 274 12585.33 32.92 54448.50 88888.00 2016-09-30 18:13:22.125 274 12585.35 32.95 54448.47 88888.00 2016-09-30 18:13:22.250 274 12585.33 32.92 54448.47 88888.00 2016-09-30 18:13:22.375 274 12585.38 32.92 54448.47 88888.00 2016-09-30 18:13:22.500 274 12585.38 32.95 54448.50 88888.00 2016-09-30 18:13:22.625 274 12585.38 32.98 54448.47 88888.00 2016-09-30 18:13:22.750 274 12585.35 33.00 54448.50 88888.00 2016-09-30 18:13:22.875 274 12585.33 32.98 54448.50 88888.00 2016-09-30 18:13:23.000 274 12585.38 32.98 54448.53 88888.00 2016-09-30 18:13:23.125 274 12585.30 33.00 54448.50 88888.00 2016-09-30 18:13:23.250 274 12585.27 33.00 54448.47 88888.00 2016-09-30 18:13:23.375 274 12585.33 32.98 54448.47 88888.00 2016-09-30 18:13:23.500 274 12585.35 33.00 54448.47 88888.00 2016-09-30 18:13:23.625 274 12585.30 33.02 54448.47 88888.00 2016-09-30 18:13:23.750 274 12585.30 33.02 54448.50 88888.00 2016-09-30 18:13:23.875 274 12585.33 33.02 54448.47 88888.00 2016-09-30 18:13:24.000 274 12585.30 33.05 54448.45 88888.00 2016-09-30 18:13:24.125 274 12585.25 33.05 54448.45 88888.00 2016-09-30 18:13:24.250 274 12585.17 33.02 54448.47 88888.00 2016-09-30 18:13:24.375 274 12585.23 33.05 54448.47 88888.00 2016-09-30 18:13:24.500 274 12585.30 33.05 54448.47 88888.00 2016-09-30 18:13:24.625 274 12585.30 33.05 54448.45 88888.00 2016-09-30 18:13:24.750 274 12585.33 33.05 54448.47 88888.00 2016-09-30 18:13:24.875 274 12585.35 33.08 54448.47 88888.00 2016-09-30 18:13:25.000 274 12585.35 33.05 54448.45 88888.00 2016-09-30 18:13:25.125 274 12585.33 33.08 54448.45 88888.00 2016-09-30 18:13:25.250 274 12585.33 33.08 54448.43 88888.00 2016-09-30 18:13:25.375 274 12585.35 33.08 54448.43 88888.00 2016-09-30 18:13:25.500 274 12585.30 33.05 54448.47 88888.00 2016-09-30 18:13:25.625 274 12585.30 33.05 54448.45 88888.00 2016-09-30 18:13:25.750 274 12585.33 33.05 54448.45 88888.00 2016-09-30 18:13:25.875 274 12585.33 33.05 54448.45 88888.00 2016-09-30 18:13:26.000 274 12585.38 33.05 54448.45 88888.00 2016-09-30 18:13:26.125 274 12585.30 33.08 54448.45 88888.00 2016-09-30 18:13:26.250 274 12585.30 33.08 54448.45 88888.00 2016-09-30 18:13:26.375 274 12585.35 33.10 54448.45 88888.00 2016-09-30 18:13:26.500 274 12585.38 33.12 54448.43 88888.00 2016-09-30 18:13:26.625 274 12585.40 33.10 54448.45 88888.00 2016-09-30 18:13:26.750 274 12585.35 33.10 54448.40 88888.00 2016-09-30 18:13:26.875 274 12585.35 33.12 54448.43 88888.00 2016-09-30 18:13:27.000 274 12585.38 33.10 54448.40 88888.00 2016-09-30 18:13:27.125 274 12585.35 33.10 54448.43 88888.00 2016-09-30 18:13:27.250 274 12585.35 33.08 54448.43 88888.00 2016-09-30 18:13:27.375 274 12585.45 33.12 54448.43 88888.00 2016-09-30 18:13:27.500 274 12585.42 33.15 54448.45 88888.00 2016-09-30 18:13:27.625 274 12585.35 33.12 54448.45 88888.00 2016-09-30 18:13:27.750 274 12585.35 33.12 54448.45 88888.00 2016-09-30 18:13:27.875 274 12585.40 33.15 54448.45 88888.00 2016-09-30 18:13:28.000 274 12585.38 33.12 54448.43 88888.00 2016-09-30 18:13:28.125 274 12585.40 33.12 54448.45 88888.00 2016-09-30 18:13:28.250 274 12585.33 33.12 54448.45 88888.00 2016-09-30 18:13:28.375 274 12585.33 33.12 54448.45 88888.00 2016-09-30 18:13:28.500 274 12585.27 33.12 54448.47 88888.00 2016-09-30 18:13:28.625 274 12585.27 33.12 54448.45 88888.00 2016-09-30 18:13:28.750 274 12585.30 33.15 54448.45 88888.00 2016-09-30 18:13:28.875 274 12585.33 33.17 54448.43 88888.00 2016-09-30 18:13:29.000 274 12585.38 33.12 54448.40 88888.00 2016-09-30 18:13:29.125 274 12585.33 33.10 54448.45 88888.00 2016-09-30 18:13:29.250 274 12585.25 33.12 54448.45 88888.00 2016-09-30 18:13:29.375 274 12585.30 33.15 54448.43 88888.00 2016-09-30 18:13:29.500 274 12585.38 33.15 54448.43 88888.00 2016-09-30 18:13:29.625 274 12585.40 33.17 54448.45 88888.00 2016-09-30 18:13:29.750 274 12585.42 33.20 54448.45 88888.00 2016-09-30 18:13:29.875 274 12585.40 33.20 54448.43 88888.00 2016-09-30 18:13:30.000 274 12585.38 33.17 54448.43 88888.00 2016-09-30 18:13:30.125 274 12585.42 33.15 54448.43 88888.00 2016-09-30 18:13:30.250 274 12585.42 33.12 54448.45 88888.00 2016-09-30 18:13:30.375 274 12585.38 33.17 54448.43 88888.00 2016-09-30 18:13:30.500 274 12585.40 33.17 54448.43 88888.00 2016-09-30 18:13:30.625 274 12585.42 33.20 54448.45 88888.00 2016-09-30 18:13:30.750 274 12585.40 33.20 54448.47 88888.00 2016-09-30 18:13:30.875 274 12585.33 33.20 54448.45 88888.00 2016-09-30 18:13:31.000 274 12585.33 33.20 54448.43 88888.00 2016-09-30 18:13:31.125 274 12585.35 33.20 54448.40 88888.00 2016-09-30 18:13:31.250 274 12585.30 33.17 54448.43 88888.00 2016-09-30 18:13:31.375 274 12585.30 33.17 54448.43 88888.00 2016-09-30 18:13:31.500 274 12585.30 33.20 54448.43 88888.00 2016-09-30 18:13:31.625 274 12585.30 33.20 54448.40 88888.00 2016-09-30 18:13:31.750 274 12585.30 33.17 54448.40 88888.00 2016-09-30 18:13:31.875 274 12585.42 33.17 54448.40 88888.00 2016-09-30 18:13:32.000 274 12585.45 33.20 54448.40 88888.00 2016-09-30 18:13:32.125 274 12585.40 33.25 54448.45 88888.00 2016-09-30 18:13:32.250 274 12585.35 33.20 54448.43 88888.00 2016-09-30 18:13:32.375 274 12585.40 33.20 54448.43 88888.00 2016-09-30 18:13:32.500 274 12585.35 33.23 54448.43 88888.00 2016-09-30 18:13:32.625 274 12585.30 33.25 54448.43 88888.00 2016-09-30 18:13:32.750 274 12585.30 33.23 54448.45 88888.00 2016-09-30 18:13:32.875 274 12585.35 33.20 54448.43 88888.00 2016-09-30 18:13:33.000 274 12585.38 33.20 54448.43 88888.00 2016-09-30 18:13:33.125 274 12585.40 33.23 54448.43 88888.00 2016-09-30 18:13:33.250 274 12585.42 33.20 54448.45 88888.00 2016-09-30 18:13:33.375 274 12585.42 33.20 54448.45 88888.00 2016-09-30 18:13:33.500 274 12585.38 33.17 54448.45 88888.00 2016-09-30 18:13:33.625 274 12585.33 33.17 54448.43 88888.00 2016-09-30 18:13:33.750 274 12585.27 33.15 54448.43 88888.00 2016-09-30 18:13:33.875 274 12585.25 33.15 54448.43 88888.00 2016-09-30 18:13:34.000 274 12585.30 33.17 54448.43 88888.00 2016-09-30 18:13:34.125 274 12585.30 33.15 54448.45 88888.00 2016-09-30 18:13:34.250 274 12585.27 33.12 54448.45 88888.00 2016-09-30 18:13:34.375 274 12585.30 33.15 54448.43 88888.00 2016-09-30 18:13:34.500 274 12585.25 33.15 54448.43 88888.00 2016-09-30 18:13:34.625 274 12585.25 33.15 54448.43 88888.00 2016-09-30 18:13:34.750 274 12585.30 33.10 54448.43 88888.00 2016-09-30 18:13:34.875 274 12585.30 33.10 54448.43 88888.00 2016-09-30 18:13:35.000 274 12585.27 33.10 54448.45 88888.00 2016-09-30 18:13:35.125 274 12585.30 33.10 54448.45 88888.00 2016-09-30 18:13:35.250 274 12585.33 33.05 54448.43 88888.00 2016-09-30 18:13:35.375 274 12585.30 33.02 54448.43 88888.00 2016-09-30 18:13:35.500 274 12585.30 33.08 54448.45 88888.00 2016-09-30 18:13:35.625 274 12585.35 33.08 54448.45 88888.00 2016-09-30 18:13:35.750 274 12585.38 33.02 54448.45 88888.00 2016-09-30 18:13:35.875 274 12585.30 33.02 54448.45 88888.00 2016-09-30 18:13:36.000 274 12585.33 32.98 54448.43 88888.00 2016-09-30 18:13:36.125 274 12585.33 32.98 54448.45 88888.00 2016-09-30 18:13:36.250 274 12585.23 32.92 54448.45 88888.00 2016-09-30 18:13:36.375 274 12585.25 32.92 54448.45 88888.00 2016-09-30 18:13:36.500 274 12585.25 32.95 54448.45 88888.00 2016-09-30 18:13:36.625 274 12585.38 32.92 54448.43 88888.00 2016-09-30 18:13:36.750 274 12585.38 32.92 54448.45 88888.00 2016-09-30 18:13:36.875 274 12585.40 32.92 54448.43 88888.00 2016-09-30 18:13:37.000 274 12585.40 32.88 54448.45 88888.00 2016-09-30 18:13:37.125 274 12585.40 32.85 54448.45 88888.00 2016-09-30 18:13:37.250 274 12585.35 32.83 54448.47 88888.00 2016-09-30 18:13:37.375 274 12585.35 32.85 54448.45 88888.00 2016-09-30 18:13:37.500 274 12585.33 32.85 54448.45 88888.00 2016-09-30 18:13:37.625 274 12585.38 32.83 54448.45 88888.00 2016-09-30 18:13:37.750 274 12585.38 32.80 54448.43 88888.00 2016-09-30 18:13:37.875 274 12585.35 32.77 54448.45 88888.00 2016-09-30 18:13:38.000 274 12585.35 32.77 54448.43 88888.00 2016-09-30 18:13:38.125 274 12585.40 32.75 54448.45 88888.00 2016-09-30 18:13:38.250 274 12585.35 32.73 54448.43 88888.00 2016-09-30 18:13:38.375 274 12585.38 32.73 54448.45 88888.00 2016-09-30 18:13:38.500 274 12585.38 32.70 54448.47 88888.00 2016-09-30 18:13:38.625 274 12585.35 32.70 54448.47 88888.00 2016-09-30 18:13:38.750 274 12585.35 32.67 54448.45 88888.00 2016-09-30 18:13:38.875 274 12585.30 32.65 54448.45 88888.00 2016-09-30 18:13:39.000 274 12585.30 32.65 54448.45 88888.00 2016-09-30 18:13:39.125 274 12585.30 32.62 54448.50 88888.00 2016-09-30 18:13:39.250 274 12585.23 32.58 54448.47 88888.00 2016-09-30 18:13:39.375 274 12585.23 32.58 54448.45 88888.00 2016-09-30 18:13:39.500 274 12585.27 32.58 54448.47 88888.00 2016-09-30 18:13:39.625 274 12585.27 32.55 54448.47 88888.00 2016-09-30 18:13:39.750 274 12585.30 32.52 54448.47 88888.00 2016-09-30 18:13:39.875 274 12585.27 32.48 54448.50 88888.00 2016-09-30 18:13:40.000 274 12585.25 32.45 54448.47 88888.00 2016-09-30 18:13:40.125 274 12585.20 32.45 54448.50 88888.00 2016-09-30 18:13:40.250 274 12585.15 32.42 54448.47 88888.00 2016-09-30 18:13:40.375 274 12585.23 32.40 54448.47 88888.00 2016-09-30 18:13:40.500 274 12585.23 32.38 54448.47 88888.00 2016-09-30 18:13:40.625 274 12585.23 32.38 54448.47 88888.00 2016-09-30 18:13:40.750 274 12585.20 32.38 54448.50 88888.00 2016-09-30 18:13:40.875 274 12585.20 32.38 54448.50 88888.00 2016-09-30 18:13:41.000 274 12585.20 32.35 54448.50 88888.00 2016-09-30 18:13:41.125 274 12585.20 32.33 54448.50 88888.00 2016-09-30 18:13:41.250 274 12585.23 32.30 54448.53 88888.00 2016-09-30 18:13:41.375 274 12585.30 32.30 54448.55 88888.00 2016-09-30 18:13:41.500 274 12585.27 32.27 54448.53 88888.00 2016-09-30 18:13:41.625 274 12585.27 32.25 54448.50 88888.00 2016-09-30 18:13:41.750 274 12585.27 32.25 54448.50 88888.00 2016-09-30 18:13:41.875 274 12585.27 32.23 54448.53 88888.00 2016-09-30 18:13:42.000 274 12585.27 32.20 54448.50 88888.00 2016-09-30 18:13:42.125 274 12585.27 32.17 54448.53 88888.00 2016-09-30 18:13:42.250 274 12585.17 32.17 54448.53 88888.00 2016-09-30 18:13:42.375 274 12585.15 32.15 54448.53 88888.00 2016-09-30 18:13:42.500 274 12585.20 32.12 54448.53 88888.00 2016-09-30 18:13:42.625 274 12585.27 32.10 54448.55 88888.00 2016-09-30 18:13:42.750 274 12585.27 32.10 54448.55 88888.00 2016-09-30 18:13:42.875 274 12585.25 32.08 54448.55 88888.00 2016-09-30 18:13:43.000 274 12585.23 32.10 54448.55 88888.00 2016-09-30 18:13:43.125 274 12585.17 32.05 54448.57 88888.00 2016-09-30 18:13:43.250 274 12585.12 32.02 54448.57 88888.00 2016-09-30 18:13:43.375 274 12585.23 32.02 54448.57 88888.00 2016-09-30 18:13:43.500 274 12585.20 32.05 54448.57 88888.00 2016-09-30 18:13:43.625 274 12585.17 32.02 54448.57 88888.00 2016-09-30 18:13:43.750 274 12585.20 32.02 54448.60 88888.00 2016-09-30 18:13:43.875 274 12585.23 32.00 54448.57 88888.00 2016-09-30 18:13:44.000 274 12585.15 31.98 54448.55 88888.00 2016-09-30 18:13:44.125 274 12585.15 31.95 54448.57 88888.00 2016-09-30 18:13:44.250 274 12585.17 31.95 54448.57 88888.00 2016-09-30 18:13:44.375 274 12585.17 31.95 54448.57 88888.00 2016-09-30 18:13:44.500 274 12585.12 31.93 54448.57 88888.00 2016-09-30 18:13:44.625 274 12585.10 31.93 54448.57 88888.00 2016-09-30 18:13:44.750 274 12585.12 31.93 54448.60 88888.00 2016-09-30 18:13:44.875 274 12585.12 31.90 54448.62 88888.00 2016-09-30 18:13:45.000 274 12585.08 31.85 54448.57 88888.00 2016-09-30 18:13:45.125 274 12585.00 31.82 54448.55 88888.00 2016-09-30 18:13:45.250 274 12585.00 31.85 54448.57 88888.00 2016-09-30 18:13:45.375 274 12585.08 31.88 54448.57 88888.00 2016-09-30 18:13:45.500 274 12585.08 31.85 54448.60 88888.00 2016-09-30 18:13:45.625 274 12585.10 31.82 54448.60 88888.00 2016-09-30 18:13:45.750 274 12585.05 31.80 54448.60 88888.00 2016-09-30 18:13:45.875 274 12585.00 31.82 54448.60 88888.00 2016-09-30 18:13:46.000 274 12585.02 31.77 54448.57 88888.00 2016-09-30 18:13:46.125 274 12585.05 31.75 54448.60 88888.00 2016-09-30 18:13:46.250 274 12585.02 31.73 54448.60 88888.00 2016-09-30 18:13:46.375 274 12585.02 31.73 54448.60 88888.00 2016-09-30 18:13:46.500 274 12584.98 31.73 54448.60 88888.00 2016-09-30 18:13:46.625 274 12584.95 31.68 54448.60 88888.00 2016-09-30 18:13:46.750 274 12584.90 31.70 54448.62 88888.00 2016-09-30 18:13:46.875 274 12584.95 31.70 54448.62 88888.00 2016-09-30 18:13:47.000 274 12584.95 31.68 54448.62 88888.00 2016-09-30 18:13:47.125 274 12584.90 31.68 54448.60 88888.00 2016-09-30 18:13:47.250 274 12584.95 31.65 54448.65 88888.00 2016-09-30 18:13:47.375 274 12585.05 31.62 54448.65 88888.00 2016-09-30 18:13:47.500 274 12585.00 31.62 54448.68 88888.00 2016-09-30 18:13:47.625 274 12584.95 31.62 54448.65 88888.00 2016-09-30 18:13:47.750 274 12584.92 31.60 54448.62 88888.00 2016-09-30 18:13:47.875 274 12584.92 31.60 54448.65 88888.00 2016-09-30 18:13:48.000 274 12584.85 31.60 54448.65 88888.00 2016-09-30 18:13:48.125 274 12584.77 31.62 54448.68 88888.00 2016-09-30 18:13:48.250 274 12584.73 31.57 54448.70 88888.00 2016-09-30 18:13:48.375 274 12584.75 31.57 54448.68 88888.00 2016-09-30 18:13:48.500 274 12584.80 31.60 54448.68 88888.00 2016-09-30 18:13:48.625 274 12584.83 31.60 54448.65 88888.00 2016-09-30 18:13:48.750 274 12584.85 31.57 54448.65 88888.00 2016-09-30 18:13:48.875 274 12584.77 31.52 54448.65 88888.00 2016-09-30 18:13:49.000 274 12584.77 31.60 54448.68 88888.00 2016-09-30 18:13:49.125 274 12584.77 31.60 54448.70 88888.00 2016-09-30 18:13:49.250 274 12584.70 31.57 54448.70 88888.00 2016-09-30 18:13:49.375 274 12584.73 31.62 54448.70 88888.00 2016-09-30 18:13:49.500 274 12584.73 31.62 54448.70 88888.00 2016-09-30 18:13:49.625 274 12584.73 31.60 54448.72 88888.00 2016-09-30 18:13:49.750 274 12584.67 31.57 54448.70 88888.00 2016-09-30 18:13:49.875 274 12584.62 31.60 54448.70 88888.00 2016-09-30 18:13:50.000 274 12584.65 31.60 54448.70 88888.00 2016-09-30 18:13:50.125 274 12584.62 31.68 54448.72 88888.00 2016-09-30 18:13:50.250 274 12584.52 31.68 54448.75 88888.00 2016-09-30 18:13:50.375 274 12584.50 31.68 54448.72 88888.00 2016-09-30 18:13:50.500 274 12584.50 31.68 54448.72 88888.00 2016-09-30 18:13:50.625 274 12584.50 31.68 54448.75 88888.00 2016-09-30 18:13:50.750 274 12584.45 31.70 54448.75 88888.00 2016-09-30 18:13:50.875 274 12584.48 31.68 54448.72 88888.00 2016-09-30 18:13:51.000 274 12584.45 31.68 54448.70 88888.00 2016-09-30 18:13:51.125 274 12584.48 31.70 54448.72 88888.00 2016-09-30 18:13:51.250 274 12584.40 31.73 54448.72 88888.00 2016-09-30 18:13:51.375 274 12584.45 31.75 54448.75 88888.00 2016-09-30 18:13:51.500 274 12584.42 31.75 54448.75 88888.00 2016-09-30 18:13:51.625 274 12584.33 31.70 54448.75 88888.00 2016-09-30 18:13:51.750 274 12584.25 31.68 54448.72 88888.00 2016-09-30 18:13:51.875 274 12584.20 31.73 54448.72 88888.00 2016-09-30 18:13:52.000 274 12584.23 31.75 54448.72 88888.00 2016-09-30 18:13:52.125 274 12584.30 31.77 54448.75 88888.00 2016-09-30 18:13:52.250 274 12584.27 31.77 54448.75 88888.00 2016-09-30 18:13:52.375 274 12584.27 31.80 54448.72 88888.00 2016-09-30 18:13:52.500 274 12584.30 31.80 54448.70 88888.00 2016-09-30 18:13:52.625 274 12584.27 31.77 54448.70 88888.00 2016-09-30 18:13:52.750 274 12584.27 31.77 54448.70 88888.00 2016-09-30 18:13:52.875 274 12584.27 31.77 54448.72 88888.00 2016-09-30 18:13:53.000 274 12584.30 31.80 54448.72 88888.00 2016-09-30 18:13:53.125 274 12584.27 31.80 54448.72 88888.00 2016-09-30 18:13:53.250 274 12584.23 31.80 54448.72 88888.00 2016-09-30 18:13:53.375 274 12584.27 31.77 54448.72 88888.00 2016-09-30 18:13:53.500 274 12584.23 31.80 54448.72 88888.00 2016-09-30 18:13:53.625 274 12584.20 31.80 54448.72 88888.00 2016-09-30 18:13:53.750 274 12584.20 31.80 54448.72 88888.00 2016-09-30 18:13:53.875 274 12584.23 31.80 54448.72 88888.00 2016-09-30 18:13:54.000 274 12584.20 31.75 54448.72 88888.00 2016-09-30 18:13:54.125 274 12584.20 31.80 54448.72 88888.00 2016-09-30 18:13:54.250 274 12584.23 31.80 54448.72 88888.00 2016-09-30 18:13:54.375 274 12584.25 31.80 54448.70 88888.00 2016-09-30 18:13:54.500 274 12584.20 31.80 54448.70 88888.00 2016-09-30 18:13:54.625 274 12584.20 31.77 54448.75 88888.00 2016-09-30 18:13:54.750 274 12584.20 31.77 54448.72 88888.00 2016-09-30 18:13:54.875 274 12584.17 31.73 54448.72 88888.00 2016-09-30 18:13:55.000 274 12584.17 31.70 54448.70 88888.00 2016-09-30 18:13:55.125 274 12584.17 31.70 54448.72 88888.00 2016-09-30 18:13:55.250 274 12584.17 31.70 54448.70 88888.00 2016-09-30 18:13:55.375 274 12584.15 31.70 54448.70 88888.00 2016-09-30 18:13:55.500 274 12584.17 31.68 54448.68 88888.00 2016-09-30 18:13:55.625 274 12584.25 31.70 54448.70 88888.00 2016-09-30 18:13:55.750 274 12584.27 31.70 54448.72 88888.00 2016-09-30 18:13:55.875 274 12584.27 31.68 54448.70 88888.00 2016-09-30 18:13:56.000 274 12584.33 31.62 54448.72 88888.00 2016-09-30 18:13:56.125 274 12584.30 31.60 54448.75 88888.00 2016-09-30 18:13:56.250 274 12584.23 31.65 54448.75 88888.00 2016-09-30 18:13:56.375 274 12584.30 31.70 54448.75 88888.00 2016-09-30 18:13:56.500 274 12584.35 31.62 54448.75 88888.00 2016-09-30 18:13:56.625 274 12584.40 31.62 54448.72 88888.00 2016-09-30 18:13:56.750 274 12584.42 31.62 54448.75 88888.00 2016-09-30 18:13:56.875 274 12584.35 31.65 54448.75 88888.00 2016-09-30 18:13:57.000 274 12584.30 31.65 54448.72 88888.00 2016-09-30 18:13:57.125 274 12584.35 31.65 54448.75 88888.00 2016-09-30 18:13:57.250 274 12584.35 31.62 54448.75 88888.00 2016-09-30 18:13:57.375 274 12584.35 31.60 54448.75 88888.00 2016-09-30 18:13:57.500 274 12584.33 31.60 54448.75 88888.00 2016-09-30 18:13:57.625 274 12584.33 31.57 54448.75 88888.00 2016-09-30 18:13:57.750 274 12584.27 31.52 54448.72 88888.00 2016-09-30 18:13:57.875 274 12584.20 31.52 54448.72 88888.00 2016-09-30 18:13:58.000 274 12584.20 31.55 54448.75 88888.00 2016-09-30 18:13:58.125 274 12584.25 31.57 54448.78 88888.00 2016-09-30 18:13:58.250 274 12584.23 31.55 54448.78 88888.00 2016-09-30 18:13:58.375 274 12584.25 31.55 54448.78 88888.00 2016-09-30 18:13:58.500 274 12584.25 31.55 54448.75 88888.00 2016-09-30 18:13:58.625 274 12584.25 31.52 54448.78 88888.00 2016-09-30 18:13:58.750 274 12584.25 31.52 54448.78 88888.00 2016-09-30 18:13:58.875 274 12584.23 31.52 54448.75 88888.00 2016-09-30 18:13:59.000 274 12584.23 31.50 54448.72 88888.00 2016-09-30 18:13:59.125 274 12584.20 31.48 54448.75 88888.00 2016-09-30 18:13:59.250 274 12584.12 31.50 54448.78 88888.00 2016-09-30 18:13:59.375 274 12584.08 31.48 54448.75 88888.00 2016-09-30 18:13:59.500 274 12584.08 31.50 54448.78 88888.00 2016-09-30 18:13:59.625 274 12584.08 31.48 54448.80 88888.00 2016-09-30 18:13:59.750 274 12584.02 31.48 54448.80 88888.00 2016-09-30 18:13:59.875 274 12584.00 31.45 54448.80 88888.00 2016-09-30 18:14:00.000 274 12583.98 31.48 54448.80 88888.00 2016-09-30 18:14:00.125 274 12584.00 31.48 54448.80 88888.00 2016-09-30 18:14:00.250 274 12583.98 31.48 54448.82 88888.00 2016-09-30 18:14:00.375 274 12583.90 31.48 54448.80 88888.00 2016-09-30 18:14:00.500 274 12583.88 31.45 54448.80 88888.00 2016-09-30 18:14:00.625 274 12583.88 31.45 54448.82 88888.00 2016-09-30 18:14:00.750 274 12583.83 31.45 54448.82 88888.00 2016-09-30 18:14:00.875 274 12583.80 31.48 54448.82 88888.00 2016-09-30 18:14:01.000 274 12583.77 31.45 54448.82 88888.00 2016-09-30 18:14:01.125 274 12583.80 31.48 54448.85 88888.00 2016-09-30 18:14:01.250 274 12583.75 31.43 54448.82 88888.00 2016-09-30 18:14:01.375 274 12583.77 31.45 54448.82 88888.00 2016-09-30 18:14:01.500 274 12583.73 31.43 54448.80 88888.00 2016-09-30 18:14:01.625 274 12583.67 31.45 54448.80 88888.00 2016-09-30 18:14:01.750 274 12583.70 31.43 54448.82 88888.00 2016-09-30 18:14:01.875 274 12583.75 31.43 54448.85 88888.00 2016-09-30 18:14:02.000 274 12583.73 31.45 54448.85 88888.00 2016-09-30 18:14:02.125 274 12583.70 31.43 54448.88 88888.00 2016-09-30 18:14:02.250 274 12583.70 31.43 54448.85 88888.00 2016-09-30 18:14:02.375 274 12583.70 31.40 54448.82 88888.00 2016-09-30 18:14:02.500 274 12583.70 31.40 54448.85 88888.00 2016-09-30 18:14:02.625 274 12583.65 31.40 54448.85 88888.00 2016-09-30 18:14:02.750 274 12583.67 31.43 54448.85 88888.00 2016-09-30 18:14:02.875 274 12583.67 31.40 54448.82 88888.00 2016-09-30 18:14:03.000 274 12583.65 31.35 54448.82 88888.00 2016-09-30 18:14:03.125 274 12583.55 31.35 54448.82 88888.00 2016-09-30 18:14:03.250 274 12583.50 31.30 54448.85 88888.00 2016-09-30 18:14:03.375 274 12583.58 31.32 54448.88 88888.00 2016-09-30 18:14:03.500 274 12583.60 31.35 54448.88 88888.00 2016-09-30 18:14:03.625 274 12583.58 31.32 54448.82 88888.00 2016-09-30 18:14:03.750 274 12583.62 31.30 54448.82 88888.00 2016-09-30 18:14:03.875 274 12583.60 31.27 54448.85 88888.00 2016-09-30 18:14:04.000 274 12583.58 31.27 54448.85 88888.00 2016-09-30 18:14:04.125 274 12583.55 31.30 54448.88 88888.00 2016-09-30 18:14:04.250 274 12583.55 31.27 54448.88 88888.00 2016-09-30 18:14:04.375 274 12583.60 31.27 54448.88 88888.00 2016-09-30 18:14:04.500 274 12583.58 31.30 54448.88 88888.00 2016-09-30 18:14:04.625 274 12583.60 31.27 54448.85 88888.00 2016-09-30 18:14:04.750 274 12583.60 31.25 54448.88 88888.00 2016-09-30 18:14:04.875 274 12583.55 31.27 54448.85 88888.00 2016-09-30 18:14:05.000 274 12583.60 31.20 54448.85 88888.00 2016-09-30 18:14:05.125 274 12583.60 31.18 54448.85 88888.00 2016-09-30 18:14:05.250 274 12583.55 31.18 54448.88 88888.00 2016-09-30 18:14:05.375 274 12583.55 31.18 54448.88 88888.00 2016-09-30 18:14:05.500 274 12583.58 31.20 54448.82 88888.00 2016-09-30 18:14:05.625 274 12583.62 31.20 54448.85 88888.00 2016-09-30 18:14:05.750 274 12583.60 31.18 54448.85 88888.00 2016-09-30 18:14:05.875 274 12583.58 31.18 54448.85 88888.00 2016-09-30 18:14:06.000 274 12583.60 31.18 54448.85 88888.00 2016-09-30 18:14:06.125 274 12583.62 31.15 54448.82 88888.00 2016-09-30 18:14:06.250 274 12583.58 31.12 54448.85 88888.00 2016-09-30 18:14:06.375 274 12583.58 31.15 54448.85 88888.00 2016-09-30 18:14:06.500 274 12583.52 31.10 54448.85 88888.00 2016-09-30 18:14:06.625 274 12583.52 31.10 54448.82 88888.00 2016-09-30 18:14:06.750 274 12583.62 31.10 54448.85 88888.00 2016-09-30 18:14:06.875 274 12583.65 31.02 54448.82 88888.00 2016-09-30 18:14:07.000 274 12583.55 31.02 54448.82 88888.00 2016-09-30 18:14:07.125 274 12583.52 31.05 54448.85 88888.00 2016-09-30 18:14:07.250 274 12583.52 31.02 54448.82 88888.00 2016-09-30 18:14:07.375 274 12583.50 31.00 54448.82 88888.00 2016-09-30 18:14:07.500 274 12583.50 31.02 54448.85 88888.00 2016-09-30 18:14:07.625 274 12583.55 31.00 54448.88 88888.00 2016-09-30 18:14:07.750 274 12583.55 30.98 54448.85 88888.00 2016-09-30 18:14:07.875 274 12583.52 30.98 54448.85 88888.00 2016-09-30 18:14:08.000 274 12583.50 30.98 54448.82 88888.00 2016-09-30 18:14:08.125 274 12583.48 30.95 54448.82 88888.00 2016-09-30 18:14:08.250 274 12583.50 30.90 54448.82 88888.00 2016-09-30 18:14:08.375 274 12583.52 30.93 54448.82 88888.00 2016-09-30 18:14:08.500 274 12583.50 30.88 54448.82 88888.00 2016-09-30 18:14:08.625 274 12583.50 30.85 54448.82 88888.00 2016-09-30 18:14:08.750 274 12583.58 30.85 54448.82 88888.00 2016-09-30 18:14:08.875 274 12583.50 30.80 54448.82 88888.00 2016-09-30 18:14:09.000 274 12583.50 30.82 54448.82 88888.00 2016-09-30 18:14:09.125 274 12583.52 30.82 54448.82 88888.00 2016-09-30 18:14:09.250 274 12583.50 30.77 54448.85 88888.00 2016-09-30 18:14:09.375 274 12583.58 30.77 54448.85 88888.00 2016-09-30 18:14:09.500 274 12583.58 30.75 54448.85 88888.00 2016-09-30 18:14:09.625 274 12583.60 30.77 54448.85 88888.00 2016-09-30 18:14:09.750 274 12583.62 30.80 54448.85 88888.00 2016-09-30 18:14:09.875 274 12583.62 30.75 54448.82 88888.00 2016-09-30 18:14:10.000 274 12583.62 30.75 54448.82 88888.00 2016-09-30 18:14:10.125 274 12583.60 30.75 54448.85 88888.00 2016-09-30 18:14:10.250 274 12583.62 30.70 54448.88 88888.00 2016-09-30 18:14:10.375 274 12583.65 30.70 54448.88 88888.00 2016-09-30 18:14:10.500 274 12583.65 30.70 54448.90 88888.00 2016-09-30 18:14:10.625 274 12583.62 30.68 54448.88 88888.00 2016-09-30 18:14:10.750 274 12583.67 30.68 54448.85 88888.00 2016-09-30 18:14:10.875 274 12583.70 30.65 54448.85 88888.00 2016-09-30 18:14:11.000 274 12583.65 30.62 54448.82 88888.00 2016-09-30 18:14:11.125 274 12583.65 30.62 54448.85 88888.00 2016-09-30 18:14:11.250 274 12583.65 30.62 54448.82 88888.00 2016-09-30 18:14:11.375 274 12583.70 30.62 54448.82 88888.00 2016-09-30 18:14:11.500 274 12583.65 30.62 54448.80 88888.00 2016-09-30 18:14:11.625 274 12583.65 30.60 54448.85 88888.00 2016-09-30 18:14:11.750 274 12583.67 30.57 54448.82 88888.00 2016-09-30 18:14:11.875 274 12583.73 30.55 54448.80 88888.00 2016-09-30 18:14:12.000 274 12583.75 30.55 54448.80 88888.00 2016-09-30 18:14:12.125 274 12583.73 30.55 54448.85 88888.00 2016-09-30 18:14:12.250 274 12583.65 30.50 54448.82 88888.00 2016-09-30 18:14:12.375 274 12583.70 30.52 54448.82 88888.00 2016-09-30 18:14:12.500 274 12583.73 30.55 54448.80 88888.00 2016-09-30 18:14:12.625 274 12583.75 30.55 54448.80 88888.00 2016-09-30 18:14:12.750 274 12583.73 30.55 54448.82 88888.00 2016-09-30 18:14:12.875 274 12583.62 30.50 54448.80 88888.00 2016-09-30 18:14:13.000 274 12583.65 30.50 54448.80 88888.00 2016-09-30 18:14:13.125 274 12583.70 30.50 54448.82 88888.00 2016-09-30 18:14:13.250 274 12583.65 30.48 54448.80 88888.00 2016-09-30 18:14:13.375 274 12583.60 30.48 54448.80 88888.00 2016-09-30 18:14:13.500 274 12583.70 30.45 54448.78 88888.00 2016-09-30 18:14:13.625 274 12583.67 30.45 54448.78 88888.00 2016-09-30 18:14:13.750 274 12583.65 30.45 54448.80 88888.00 2016-09-30 18:14:13.875 274 12583.70 30.45 54448.80 88888.00 2016-09-30 18:14:14.000 274 12583.67 30.45 54448.80 88888.00 2016-09-30 18:14:14.125 274 12583.60 30.45 54448.80 88888.00 2016-09-30 18:14:14.250 274 12583.55 30.43 54448.78 88888.00 2016-09-30 18:14:14.375 274 12583.58 30.43 54448.78 88888.00 2016-09-30 18:14:14.500 274 12583.55 30.40 54448.78 88888.00 2016-09-30 18:14:14.625 274 12583.55 30.40 54448.78 88888.00 2016-09-30 18:14:14.750 274 12583.58 30.40 54448.78 88888.00 2016-09-30 18:14:14.875 274 12583.58 30.40 54448.78 88888.00 2016-09-30 18:14:15.000 274 12583.60 30.40 54448.75 88888.00 2016-09-30 18:14:15.125 274 12583.65 30.40 54448.75 88888.00 2016-09-30 18:14:15.250 274 12583.60 30.38 54448.78 88888.00 2016-09-30 18:14:15.375 274 12583.67 30.38 54448.80 88888.00 2016-09-30 18:14:15.500 274 12583.70 30.38 54448.78 88888.00 2016-09-30 18:14:15.625 274 12583.70 30.38 54448.78 88888.00 2016-09-30 18:14:15.750 274 12583.70 30.35 54448.75 88888.00 2016-09-30 18:14:15.875 274 12583.75 30.32 54448.75 88888.00 2016-09-30 18:14:16.000 274 12583.73 30.32 54448.72 88888.00 2016-09-30 18:14:16.125 274 12583.73 30.32 54448.75 88888.00 2016-09-30 18:14:16.250 274 12583.77 30.32 54448.75 88888.00 2016-09-30 18:14:16.375 274 12583.83 30.30 54448.72 88888.00 2016-09-30 18:14:16.500 274 12583.77 30.30 54448.72 88888.00 2016-09-30 18:14:16.625 274 12583.80 30.25 54448.72 88888.00 2016-09-30 18:14:16.750 274 12583.70 30.27 54448.72 88888.00 2016-09-30 18:14:16.875 274 12583.65 30.30 54448.75 88888.00 2016-09-30 18:14:17.000 274 12583.70 30.30 54448.72 88888.00 2016-09-30 18:14:17.125 274 12583.73 30.27 54448.72 88888.00 2016-09-30 18:14:17.250 274 12583.75 30.23 54448.75 88888.00 2016-09-30 18:14:17.375 274 12583.75 30.20 54448.72 88888.00 2016-09-30 18:14:17.500 274 12583.77 30.20 54448.75 88888.00 2016-09-30 18:14:17.625 274 12583.80 30.23 54448.75 88888.00 2016-09-30 18:14:17.750 274 12583.80 30.25 54448.75 88888.00 2016-09-30 18:14:17.875 274 12583.75 30.20 54448.72 88888.00 2016-09-30 18:14:18.000 274 12583.75 30.20 54448.72 88888.00 2016-09-30 18:14:18.125 274 12583.73 30.20 54448.75 88888.00 2016-09-30 18:14:18.250 274 12583.65 30.18 54448.75 88888.00 2016-09-30 18:14:18.375 274 12583.70 30.18 54448.75 88888.00 2016-09-30 18:14:18.500 274 12583.75 30.18 54448.75 88888.00 2016-09-30 18:14:18.625 274 12583.73 30.12 54448.72 88888.00 2016-09-30 18:14:18.750 274 12583.73 30.12 54448.75 88888.00 2016-09-30 18:14:18.875 274 12583.73 30.10 54448.75 88888.00 2016-09-30 18:14:19.000 274 12583.75 30.07 54448.72 88888.00 2016-09-30 18:14:19.125 274 12583.73 30.07 54448.72 88888.00 2016-09-30 18:14:19.250 274 12583.70 30.07 54448.70 88888.00 2016-09-30 18:14:19.375 274 12583.70 30.05 54448.70 88888.00 2016-09-30 18:14:19.500 274 12583.73 30.05 54448.70 88888.00 2016-09-30 18:14:19.625 274 12583.83 30.07 54448.72 88888.00 2016-09-30 18:14:19.750 274 12583.77 30.05 54448.72 88888.00 2016-09-30 18:14:19.875 274 12583.77 30.00 54448.75 88888.00 2016-09-30 18:14:20.000 274 12583.75 30.00 54448.72 88888.00 2016-09-30 18:14:20.125 274 12583.77 30.02 54448.72 88888.00 2016-09-30 18:14:20.250 274 12583.77 30.02 54448.72 88888.00 2016-09-30 18:14:20.375 274 12583.83 30.02 54448.72 88888.00 2016-09-30 18:14:20.500 274 12583.75 30.02 54448.72 88888.00 2016-09-30 18:14:20.625 274 12583.75 30.02 54448.70 88888.00 2016-09-30 18:14:20.750 274 12583.75 30.00 54448.70 88888.00 2016-09-30 18:14:20.875 274 12583.70 30.00 54448.72 88888.00 2016-09-30 18:14:21.000 274 12583.70 30.02 54448.72 88888.00 2016-09-30 18:14:21.125 274 12583.70 30.02 54448.75 88888.00 2016-09-30 18:14:21.250 274 12583.65 30.00 54448.72 88888.00 2016-09-30 18:14:21.375 274 12583.70 29.98 54448.70 88888.00 2016-09-30 18:14:21.500 274 12583.73 29.98 54448.72 88888.00 2016-09-30 18:14:21.625 274 12583.67 30.00 54448.72 88888.00 2016-09-30 18:14:21.750 274 12583.67 30.02 54448.75 88888.00 2016-09-30 18:14:21.875 274 12583.67 30.00 54448.72 88888.00 2016-09-30 18:14:22.000 274 12583.65 30.00 54448.70 88888.00 2016-09-30 18:14:22.125 274 12583.60 30.02 54448.70 88888.00 2016-09-30 18:14:22.250 274 12583.62 30.05 54448.72 88888.00 2016-09-30 18:14:22.375 274 12583.70 30.05 54448.70 88888.00 2016-09-30 18:14:22.500 274 12583.70 30.07 54448.72 88888.00 2016-09-30 18:14:22.625 274 12583.67 30.07 54448.72 88888.00 2016-09-30 18:14:22.750 274 12583.65 30.07 54448.70 88888.00 2016-09-30 18:14:22.875 274 12583.58 30.10 54448.68 88888.00 2016-09-30 18:14:23.000 274 12583.60 30.07 54448.68 88888.00 2016-09-30 18:14:23.125 274 12583.62 30.10 54448.68 88888.00 2016-09-30 18:14:23.250 274 12583.55 30.10 54448.68 88888.00 2016-09-30 18:14:23.375 274 12583.58 30.12 54448.70 88888.00 2016-09-30 18:14:23.500 274 12583.60 30.12 54448.70 88888.00 2016-09-30 18:14:23.625 274 12583.58 30.10 54448.68 88888.00 2016-09-30 18:14:23.750 274 12583.58 30.10 54448.65 88888.00 2016-09-30 18:14:23.875 274 12583.62 30.12 54448.68 88888.00 2016-09-30 18:14:24.000 274 12583.58 30.12 54448.68 88888.00 2016-09-30 18:14:24.125 274 12583.65 30.10 54448.65 88888.00 2016-09-30 18:14:24.250 274 12583.65 30.10 54448.68 88888.00 2016-09-30 18:14:24.375 274 12583.73 30.12 54448.65 88888.00 2016-09-30 18:14:24.500 274 12583.70 30.15 54448.65 88888.00 2016-09-30 18:14:24.625 274 12583.73 30.15 54448.62 88888.00 2016-09-30 18:14:24.750 274 12583.80 30.18 54448.65 88888.00 2016-09-30 18:14:24.875 274 12583.88 30.18 54448.65 88888.00 2016-09-30 18:14:25.000 274 12583.77 30.18 54448.60 88888.00 2016-09-30 18:14:25.125 274 12583.77 30.18 54448.62 88888.00 2016-09-30 18:14:25.250 274 12583.75 30.20 54448.62 88888.00 2016-09-30 18:14:25.375 274 12583.75 30.23 54448.65 88888.00 2016-09-30 18:14:25.500 274 12583.80 30.23 54448.60 88888.00 2016-09-30 18:14:25.625 274 12583.77 30.23 54448.57 88888.00 2016-09-30 18:14:25.750 274 12583.77 30.23 54448.57 88888.00 2016-09-30 18:14:25.875 274 12583.80 30.20 54448.57 88888.00 2016-09-30 18:14:26.000 274 12583.80 30.20 54448.57 88888.00 2016-09-30 18:14:26.125 274 12583.83 30.23 54448.55 88888.00 2016-09-30 18:14:26.250 274 12583.77 30.20 54448.55 88888.00 2016-09-30 18:14:26.375 274 12583.80 30.23 54448.55 88888.00 2016-09-30 18:14:26.500 274 12583.85 30.25 54448.57 88888.00 2016-09-30 18:14:26.625 274 12583.83 30.30 54448.57 88888.00 2016-09-30 18:14:26.750 274 12583.83 30.30 54448.55 88888.00 2016-09-30 18:14:26.875 274 12583.80 30.30 54448.57 88888.00 2016-09-30 18:14:27.000 274 12583.85 30.30 54448.55 88888.00 2016-09-30 18:14:27.125 274 12583.85 30.30 54448.55 88888.00 2016-09-30 18:14:27.250 274 12583.88 30.25 54448.53 88888.00 2016-09-30 18:14:27.375 274 12583.98 30.27 54448.50 88888.00 2016-09-30 18:14:27.500 274 12583.90 30.30 54448.50 88888.00 2016-09-30 18:14:27.625 274 12583.88 30.30 54448.50 88888.00 2016-09-30 18:14:27.750 274 12583.88 30.30 54448.53 88888.00 2016-09-30 18:14:27.875 274 12583.92 30.32 54448.50 88888.00 2016-09-30 18:14:28.000 274 12584.00 30.35 54448.47 88888.00 2016-09-30 18:14:28.125 274 12584.02 30.35 54448.47 88888.00 2016-09-30 18:14:28.250 274 12584.00 30.32 54448.47 88888.00 2016-09-30 18:14:28.375 274 12584.02 30.35 54448.47 88888.00 2016-09-30 18:14:28.500 274 12584.00 30.38 54448.50 88888.00 2016-09-30 18:14:28.625 274 12584.05 30.40 54448.50 88888.00 2016-09-30 18:14:28.750 274 12584.05 30.38 54448.47 88888.00 2016-09-30 18:14:28.875 274 12584.05 30.38 54448.50 88888.00 2016-09-30 18:14:29.000 274 12584.05 30.40 54448.50 88888.00 2016-09-30 18:14:29.125 274 12584.05 30.43 54448.50 88888.00 2016-09-30 18:14:29.250 274 12584.05 30.43 54448.50 88888.00 2016-09-30 18:14:29.375 274 12584.02 30.45 54448.45 88888.00 2016-09-30 18:14:29.500 274 12584.05 30.45 54448.45 88888.00 2016-09-30 18:14:29.625 274 12584.05 30.48 54448.45 88888.00 2016-09-30 18:14:29.750 274 12583.98 30.50 54448.47 88888.00 2016-09-30 18:14:29.875 274 12584.00 30.50 54448.47 88888.00 2016-09-30 18:14:30.000 274 12584.08 30.55 54448.47 88888.00 2016-09-30 18:14:30.125 274 12584.08 30.55 54448.47 88888.00 2016-09-30 18:14:30.250 274 12584.05 30.52 54448.47 88888.00 2016-09-30 18:14:30.375 274 12584.05 30.57 54448.47 88888.00 2016-09-30 18:14:30.500 274 12584.08 30.60 54448.45 88888.00 2016-09-30 18:14:30.625 274 12584.08 30.60 54448.45 88888.00 2016-09-30 18:14:30.750 274 12584.08 30.60 54448.45 88888.00 2016-09-30 18:14:30.875 274 12584.02 30.65 54448.45 88888.00 2016-09-30 18:14:31.000 274 12584.00 30.65 54448.43 88888.00 2016-09-30 18:14:31.125 274 12584.02 30.65 54448.45 88888.00 2016-09-30 18:14:31.250 274 12584.05 30.65 54448.45 88888.00 2016-09-30 18:14:31.375 274 12584.10 30.68 54448.47 88888.00 2016-09-30 18:14:31.500 274 12584.12 30.70 54448.45 88888.00 2016-09-30 18:14:31.625 274 12584.08 30.70 54448.47 88888.00 2016-09-30 18:14:31.750 274 12584.02 30.70 54448.45 88888.00 2016-09-30 18:14:31.875 274 12584.08 30.73 54448.43 88888.00 2016-09-30 18:14:32.000 274 12584.10 30.73 54448.43 88888.00 2016-09-30 18:14:32.125 274 12584.08 30.75 54448.45 88888.00 2016-09-30 18:14:32.250 274 12584.05 30.73 54448.43 88888.00 2016-09-30 18:14:32.375 274 12584.05 30.75 54448.40 88888.00 2016-09-30 18:14:32.500 274 12584.05 30.77 54448.40 88888.00 2016-09-30 18:14:32.625 274 12584.08 30.80 54448.40 88888.00 2016-09-30 18:14:32.750 274 12584.08 30.80 54448.40 88888.00 2016-09-30 18:14:32.875 274 12584.08 30.80 54448.40 88888.00 2016-09-30 18:14:33.000 274 12584.05 30.80 54448.40 88888.00 2016-09-30 18:14:33.125 274 12584.05 30.82 54448.43 88888.00 2016-09-30 18:14:33.250 274 12584.12 30.80 54448.40 88888.00 2016-09-30 18:14:33.375 274 12584.20 30.80 54448.38 88888.00 2016-09-30 18:14:33.500 274 12584.25 30.80 54448.40 88888.00 2016-09-30 18:14:33.625 274 12584.25 30.85 54448.40 88888.00 2016-09-30 18:14:33.750 274 12584.20 30.85 54448.38 88888.00 2016-09-30 18:14:33.875 274 12584.17 30.82 54448.38 88888.00 2016-09-30 18:14:34.000 274 12584.17 30.82 54448.35 88888.00 2016-09-30 18:14:34.125 274 12584.20 30.85 54448.38 88888.00 2016-09-30 18:14:34.250 274 12584.20 30.82 54448.35 88888.00 2016-09-30 18:14:34.375 274 12584.23 30.85 54448.35 88888.00 2016-09-30 18:14:34.500 274 12584.23 30.85 54448.38 88888.00 2016-09-30 18:14:34.625 274 12584.23 30.85 54448.38 88888.00 2016-09-30 18:14:34.750 274 12584.23 30.88 54448.38 88888.00 2016-09-30 18:14:34.875 274 12584.23 30.85 54448.40 88888.00 2016-09-30 18:14:35.000 274 12584.23 30.85 54448.38 88888.00 2016-09-30 18:14:35.125 274 12584.20 30.88 54448.35 88888.00 2016-09-30 18:14:35.250 274 12584.10 30.90 54448.40 88888.00 2016-09-30 18:14:35.375 274 12584.10 30.93 54448.40 88888.00 2016-09-30 18:14:35.500 274 12584.08 30.90 54448.40 88888.00 2016-09-30 18:14:35.625 274 12584.10 30.88 54448.38 88888.00 2016-09-30 18:14:35.750 274 12584.12 30.85 54448.38 88888.00 2016-09-30 18:14:35.875 274 12584.15 30.88 54448.38 88888.00 2016-09-30 18:14:36.000 274 12584.15 30.90 54448.38 88888.00 2016-09-30 18:14:36.125 274 12584.12 30.93 54448.43 88888.00 2016-09-30 18:14:36.250 274 12584.05 30.90 54448.40 88888.00 2016-09-30 18:14:36.375 274 12584.05 30.93 54448.35 88888.00 2016-09-30 18:14:36.500 274 12584.10 30.93 54448.38 88888.00 2016-09-30 18:14:36.625 274 12584.10 30.95 54448.38 88888.00 2016-09-30 18:14:36.750 274 12584.10 30.95 54448.38 88888.00 2016-09-30 18:14:36.875 274 12584.12 30.93 54448.38 88888.00 2016-09-30 18:14:37.000 274 12584.12 30.93 54448.35 88888.00 2016-09-30 18:14:37.125 274 12584.12 30.93 54448.38 88888.00 2016-09-30 18:14:37.250 274 12584.05 30.95 54448.35 88888.00 2016-09-30 18:14:37.375 274 12584.08 31.00 54448.35 88888.00 2016-09-30 18:14:37.500 274 12584.10 31.02 54448.35 88888.00 2016-09-30 18:14:37.625 274 12584.10 31.00 54448.35 88888.00 2016-09-30 18:14:37.750 274 12584.08 30.98 54448.32 88888.00 2016-09-30 18:14:37.875 274 12584.02 30.98 54448.32 88888.00 2016-09-30 18:14:38.000 274 12583.98 31.02 54448.32 88888.00 2016-09-30 18:14:38.125 274 12583.98 31.05 54448.32 88888.00 2016-09-30 18:14:38.250 274 12584.00 31.00 54448.35 88888.00 2016-09-30 18:14:38.375 274 12584.05 31.02 54448.35 88888.00 2016-09-30 18:14:38.500 274 12584.00 31.00 54448.32 88888.00 2016-09-30 18:14:38.625 274 12583.98 31.05 54448.32 88888.00 2016-09-30 18:14:38.750 274 12584.00 31.12 54448.35 88888.00 2016-09-30 18:14:38.875 274 12584.05 31.12 54448.35 88888.00 2016-09-30 18:14:39.000 274 12584.02 31.10 54448.32 88888.00 2016-09-30 18:14:39.125 274 12584.05 31.12 54448.32 88888.00 2016-09-30 18:14:39.250 274 12584.05 31.10 54448.32 88888.00 2016-09-30 18:14:39.375 274 12584.10 31.12 54448.30 88888.00 2016-09-30 18:14:39.500 274 12584.12 31.15 54448.32 88888.00 2016-09-30 18:14:39.625 274 12584.10 31.15 54448.32 88888.00 2016-09-30 18:14:39.750 274 12584.02 31.18 54448.32 88888.00 2016-09-30 18:14:39.875 274 12584.00 31.12 54448.30 88888.00 2016-09-30 18:14:40.000 274 12584.00 31.12 54448.28 88888.00 2016-09-30 18:14:40.125 274 12583.98 31.12 54448.30 88888.00 2016-09-30 18:14:40.250 274 12583.95 31.12 54448.32 88888.00 2016-09-30 18:14:40.375 274 12584.02 31.12 54448.28 88888.00 2016-09-30 18:14:40.500 274 12584.08 31.15 54448.30 88888.00 2016-09-30 18:14:40.625 274 12584.12 31.15 54448.30 88888.00 2016-09-30 18:14:40.750 274 12584.10 31.18 54448.30 88888.00 2016-09-30 18:14:40.875 274 12584.08 31.18 54448.28 88888.00 2016-09-30 18:14:41.000 274 12584.05 31.18 54448.28 88888.00 2016-09-30 18:14:41.125 274 12584.10 31.15 54448.30 88888.00 2016-09-30 18:14:41.250 274 12584.08 31.18 54448.30 88888.00 2016-09-30 18:14:41.375 274 12584.08 31.20 54448.30 88888.00 2016-09-30 18:14:41.500 274 12584.05 31.20 54448.30 88888.00 2016-09-30 18:14:41.625 274 12584.05 31.20 54448.25 88888.00 2016-09-30 18:14:41.750 274 12584.05 31.20 54448.25 88888.00 2016-09-30 18:14:41.875 274 12584.02 31.20 54448.25 88888.00 2016-09-30 18:14:42.000 274 12584.08 31.20 54448.25 88888.00 2016-09-30 18:14:42.125 274 12584.10 31.23 54448.30 88888.00 2016-09-30 18:14:42.250 274 12584.05 31.23 54448.28 88888.00 2016-09-30 18:14:42.375 274 12584.05 31.25 54448.25 88888.00 2016-09-30 18:14:42.500 274 12584.08 31.27 54448.25 88888.00 2016-09-30 18:14:42.625 274 12584.08 31.27 54448.25 88888.00 2016-09-30 18:14:42.750 274 12584.10 31.25 54448.25 88888.00 2016-09-30 18:14:42.875 274 12584.10 31.27 54448.25 88888.00 2016-09-30 18:14:43.000 274 12584.05 31.30 54448.22 88888.00 2016-09-30 18:14:43.125 274 12584.02 31.32 54448.22 88888.00 2016-09-30 18:14:43.250 274 12584.05 31.30 54448.25 88888.00 2016-09-30 18:14:43.375 274 12584.02 31.30 54448.25 88888.00 2016-09-30 18:14:43.500 274 12583.98 31.35 54448.25 88888.00 2016-09-30 18:14:43.625 274 12583.95 31.35 54448.25 88888.00 2016-09-30 18:14:43.750 274 12583.98 31.38 54448.25 88888.00 2016-09-30 18:14:43.875 274 12583.92 31.40 54448.28 88888.00 2016-09-30 18:14:44.000 274 12583.90 31.38 54448.22 88888.00 2016-09-30 18:14:44.125 274 12583.92 31.38 54448.22 88888.00 2016-09-30 18:14:44.250 274 12583.85 31.35 54448.25 88888.00 2016-09-30 18:14:44.375 274 12583.90 31.40 54448.25 88888.00 2016-09-30 18:14:44.500 274 12583.88 31.43 54448.25 88888.00 2016-09-30 18:14:44.625 274 12583.85 31.43 54448.22 88888.00 2016-09-30 18:14:44.750 274 12583.85 31.43 54448.22 88888.00 2016-09-30 18:14:44.875 274 12583.90 31.43 54448.25 88888.00 2016-09-30 18:14:45.000 274 12583.92 31.43 54448.25 88888.00 2016-09-30 18:14:45.125 274 12583.88 31.43 54448.22 88888.00 2016-09-30 18:14:45.250 274 12583.80 31.40 54448.20 88888.00 2016-09-30 18:14:45.375 274 12583.80 31.38 54448.20 88888.00 2016-09-30 18:14:45.500 274 12583.73 31.43 54448.20 88888.00 2016-09-30 18:14:45.625 274 12583.75 31.45 54448.22 88888.00 2016-09-30 18:14:45.750 274 12583.77 31.45 54448.22 88888.00 2016-09-30 18:14:45.875 274 12583.83 31.45 54448.22 88888.00 2016-09-30 18:14:46.000 274 12583.83 31.45 54448.22 88888.00 2016-09-30 18:14:46.125 274 12583.80 31.45 54448.22 88888.00 2016-09-30 18:14:46.250 274 12583.75 31.43 54448.22 88888.00 2016-09-30 18:14:46.375 274 12583.80 31.40 54448.22 88888.00 2016-09-30 18:14:46.500 274 12583.80 31.40 54448.22 88888.00 2016-09-30 18:14:46.625 274 12583.80 31.40 54448.25 88888.00 2016-09-30 18:14:46.750 274 12583.77 31.40 54448.22 88888.00 2016-09-30 18:14:46.875 274 12583.73 31.45 54448.22 88888.00 2016-09-30 18:14:47.000 274 12583.75 31.43 54448.22 88888.00 2016-09-30 18:14:47.125 274 12583.77 31.43 54448.25 88888.00 2016-09-30 18:14:47.250 274 12583.75 31.40 54448.25 88888.00 2016-09-30 18:14:47.375 274 12583.75 31.40 54448.22 88888.00 2016-09-30 18:14:47.500 274 12583.77 31.38 54448.20 88888.00 2016-09-30 18:14:47.625 274 12583.77 31.38 54448.22 88888.00 2016-09-30 18:14:47.750 274 12583.73 31.38 54448.22 88888.00 2016-09-30 18:14:47.875 274 12583.70 31.32 54448.22 88888.00 2016-09-30 18:14:48.000 274 12583.73 31.35 54448.22 88888.00 2016-09-30 18:14:48.125 274 12583.77 31.32 54448.22 88888.00 2016-09-30 18:14:48.250 274 12583.88 31.32 54448.25 88888.00 2016-09-30 18:14:48.375 274 12583.90 31.32 54448.25 88888.00 2016-09-30 18:14:48.500 274 12583.83 31.30 54448.22 88888.00 2016-09-30 18:14:48.625 274 12583.77 31.30 54448.22 88888.00 2016-09-30 18:14:48.750 274 12583.77 31.27 54448.22 88888.00 2016-09-30 18:14:48.875 274 12583.83 31.30 54448.22 88888.00 2016-09-30 18:14:49.000 274 12583.80 31.30 54448.25 88888.00 2016-09-30 18:14:49.125 274 12583.77 31.32 54448.25 88888.00 2016-09-30 18:14:49.250 274 12583.77 31.30 54448.25 88888.00 2016-09-30 18:14:49.375 274 12583.80 31.25 54448.22 88888.00 2016-09-30 18:14:49.500 274 12583.75 31.25 54448.20 88888.00 2016-09-30 18:14:49.625 274 12583.77 31.25 54448.22 88888.00 2016-09-30 18:14:49.750 274 12583.77 31.23 54448.22 88888.00 2016-09-30 18:14:49.875 274 12583.75 31.25 54448.22 88888.00 2016-09-30 18:14:50.000 274 12583.77 31.25 54448.22 88888.00 2016-09-30 18:14:50.125 274 12583.75 31.27 54448.22 88888.00 2016-09-30 18:14:50.250 274 12583.75 31.30 54448.25 88888.00 2016-09-30 18:14:50.375 274 12583.73 31.30 54448.25 88888.00 2016-09-30 18:14:50.500 274 12583.70 31.27 54448.22 88888.00 2016-09-30 18:14:50.625 274 12583.70 31.27 54448.22 88888.00 2016-09-30 18:14:50.750 274 12583.73 31.27 54448.25 88888.00 2016-09-30 18:14:50.875 274 12583.77 31.27 54448.28 88888.00 2016-09-30 18:14:51.000 274 12583.73 31.27 54448.22 88888.00 2016-09-30 18:14:51.125 274 12583.70 31.27 54448.22 88888.00 2016-09-30 18:14:51.250 274 12583.75 31.27 54448.22 88888.00 2016-09-30 18:14:51.375 274 12583.77 31.27 54448.25 88888.00 2016-09-30 18:14:51.500 274 12583.70 31.30 54448.20 88888.00 2016-09-30 18:14:51.625 274 12583.67 31.30 54448.22 88888.00 2016-09-30 18:14:51.750 274 12583.65 31.30 54448.20 88888.00 2016-09-30 18:14:51.875 274 12583.65 31.30 54448.20 88888.00 2016-09-30 18:14:52.000 274 12583.62 31.30 54448.20 88888.00 2016-09-30 18:14:52.125 274 12583.62 31.30 54448.22 88888.00 2016-09-30 18:14:52.250 274 12583.60 31.30 54448.25 88888.00 2016-09-30 18:14:52.375 274 12583.62 31.27 54448.25 88888.00 2016-09-30 18:14:52.500 274 12583.62 31.25 54448.25 88888.00 2016-09-30 18:14:52.625 274 12583.62 31.27 54448.25 88888.00 2016-09-30 18:14:52.750 274 12583.62 31.30 54448.22 88888.00 2016-09-30 18:14:52.875 274 12583.62 31.27 54448.18 88888.00 2016-09-30 18:14:53.000 274 12583.65 31.27 54448.18 88888.00 2016-09-30 18:14:53.125 274 12583.62 31.30 54448.18 88888.00 2016-09-30 18:14:53.250 274 12583.65 31.30 54448.18 88888.00 2016-09-30 18:14:53.375 274 12583.62 31.32 54448.20 88888.00 2016-09-30 18:14:53.500 274 12583.62 31.30 54448.20 88888.00 2016-09-30 18:14:53.625 274 12583.65 31.32 54448.20 88888.00 2016-09-30 18:14:53.750 274 12583.65 31.32 54448.18 88888.00 2016-09-30 18:14:53.875 274 12583.67 31.30 54448.18 88888.00 2016-09-30 18:14:54.000 274 12583.73 31.27 54448.15 88888.00 2016-09-30 18:14:54.125 274 12583.73 31.27 54448.15 88888.00 2016-09-30 18:14:54.250 274 12583.75 31.27 54448.15 88888.00 2016-09-30 18:14:54.375 274 12583.75 31.27 54448.18 88888.00 2016-09-30 18:14:54.500 274 12583.73 31.32 54448.18 88888.00 2016-09-30 18:14:54.625 274 12583.75 31.32 54448.18 88888.00 2016-09-30 18:14:54.750 274 12583.75 31.32 54448.15 88888.00 2016-09-30 18:14:54.875 274 12583.70 31.35 54448.18 88888.00 2016-09-30 18:14:55.000 274 12583.75 31.32 54448.18 88888.00 2016-09-30 18:14:55.125 274 12583.75 31.30 54448.15 88888.00 2016-09-30 18:14:55.250 274 12583.77 31.27 54448.15 88888.00 2016-09-30 18:14:55.375 274 12583.80 31.32 54448.15 88888.00 2016-09-30 18:14:55.500 274 12583.77 31.32 54448.18 88888.00 2016-09-30 18:14:55.625 274 12583.75 31.32 54448.18 88888.00 2016-09-30 18:14:55.750 274 12583.75 31.30 54448.18 88888.00 2016-09-30 18:14:55.875 274 12583.77 31.30 54448.18 88888.00 2016-09-30 18:14:56.000 274 12583.73 31.30 54448.15 88888.00 2016-09-30 18:14:56.125 274 12583.75 31.30 54448.15 88888.00 2016-09-30 18:14:56.250 274 12583.75 31.32 54448.20 88888.00 2016-09-30 18:14:56.375 274 12583.73 31.35 54448.22 88888.00 2016-09-30 18:14:56.500 274 12583.73 31.30 54448.22 88888.00 2016-09-30 18:14:56.625 274 12583.70 31.27 54448.20 88888.00 2016-09-30 18:14:56.750 274 12583.70 31.30 54448.20 88888.00 2016-09-30 18:14:56.875 274 12583.80 31.30 54448.20 88888.00 2016-09-30 18:14:57.000 274 12583.77 31.27 54448.20 88888.00 2016-09-30 18:14:57.125 274 12583.75 31.27 54448.18 88888.00 2016-09-30 18:14:57.250 274 12583.77 31.30 54448.15 88888.00 2016-09-30 18:14:57.375 274 12583.80 31.32 54448.12 88888.00 2016-09-30 18:14:57.500 274 12583.83 31.30 54448.12 88888.00 2016-09-30 18:14:57.625 274 12583.80 31.27 54448.15 88888.00 2016-09-30 18:14:57.750 274 12583.80 31.27 54448.15 88888.00 2016-09-30 18:14:57.875 274 12583.88 31.30 54448.18 88888.00 2016-09-30 18:14:58.000 274 12583.90 31.27 54448.15 88888.00 2016-09-30 18:14:58.125 274 12583.88 31.25 54448.18 88888.00 2016-09-30 18:14:58.250 274 12583.80 31.23 54448.15 88888.00 2016-09-30 18:14:58.375 274 12583.83 31.25 54448.15 88888.00 2016-09-30 18:14:58.500 274 12583.80 31.20 54448.15 88888.00 2016-09-30 18:14:58.625 274 12583.85 31.20 54448.12 88888.00 2016-09-30 18:14:58.750 274 12583.88 31.20 54448.07 88888.00 2016-09-30 18:14:58.875 274 12583.90 31.20 54448.10 88888.00 2016-09-30 18:14:59.000 274 12583.88 31.15 54448.10 88888.00 2016-09-30 18:14:59.125 274 12583.85 31.15 54448.15 88888.00 2016-09-30 18:14:59.250 274 12583.88 31.15 54448.15 88888.00 2016-09-30 18:14:59.375 274 12583.85 31.15 54448.15 88888.00 2016-09-30 18:14:59.500 274 12583.77 31.12 54448.12 88888.00 2016-09-30 18:14:59.625 274 12583.77 31.10 54448.12 88888.00 2016-09-30 18:14:59.750 274 12583.70 31.07 54448.12 88888.00 2016-09-30 18:14:59.875 274 12583.75 31.10 54448.10 88888.00 2016-09-30 18:15:00.000 274 12583.80 31.07 54448.12 88888.00 2016-09-30 18:15:00.125 274 12583.75 31.07 54448.15 88888.00 2016-09-30 18:15:00.250 274 12583.67 31.07 54448.15 88888.00 2016-09-30 18:15:00.375 274 12583.70 31.07 54448.15 88888.00 2016-09-30 18:15:00.500 274 12583.75 31.05 54448.12 88888.00 2016-09-30 18:15:00.625 274 12583.77 31.07 54448.12 88888.00 2016-09-30 18:15:00.750 274 12583.75 31.02 54448.15 88888.00 2016-09-30 18:15:00.875 274 12583.67 31.00 54448.15 88888.00 2016-09-30 18:15:01.000 274 12583.65 31.00 54448.12 88888.00 2016-09-30 18:15:01.125 274 12583.65 31.00 54448.15 88888.00 2016-09-30 18:15:01.250 274 12583.65 30.95 54448.15 88888.00 2016-09-30 18:15:01.375 274 12583.65 30.98 54448.12 88888.00 2016-09-30 18:15:01.500 274 12583.67 30.95 54448.18 88888.00 2016-09-30 18:15:01.625 274 12583.73 30.95 54448.12 88888.00 2016-09-30 18:15:01.750 274 12583.67 30.93 54448.15 88888.00 2016-09-30 18:15:01.875 274 12583.73 30.93 54448.18 88888.00 2016-09-30 18:15:02.000 274 12583.75 30.93 54448.15 88888.00 2016-09-30 18:15:02.125 274 12583.75 30.93 54448.15 88888.00 2016-09-30 18:15:02.250 274 12583.80 30.85 54448.15 88888.00 2016-09-30 18:15:02.375 274 12583.83 30.85 54448.15 88888.00 2016-09-30 18:15:02.500 274 12583.85 30.88 54448.12 88888.00 2016-09-30 18:15:02.625 274 12583.83 30.90 54448.10 88888.00 2016-09-30 18:15:02.750 274 12583.75 30.90 54448.12 88888.00 2016-09-30 18:15:02.875 274 12583.77 30.90 54448.12 88888.00 2016-09-30 18:15:03.000 274 12583.83 30.85 54448.12 88888.00 2016-09-30 18:15:03.125 274 12583.83 30.82 54448.12 88888.00 2016-09-30 18:15:03.250 274 12583.75 30.85 54448.12 88888.00 2016-09-30 18:15:03.375 274 12583.73 30.88 54448.12 88888.00 2016-09-30 18:15:03.500 274 12583.73 30.82 54448.12 88888.00 2016-09-30 18:15:03.625 274 12583.73 30.85 54448.15 88888.00 2016-09-30 18:15:03.750 274 12583.75 30.82 54448.15 88888.00 2016-09-30 18:15:03.875 274 12583.75 30.82 54448.15 88888.00 2016-09-30 18:15:04.000 274 12583.75 30.82 54448.12 88888.00 2016-09-30 18:15:04.125 274 12583.80 30.85 54448.15 88888.00 2016-09-30 18:15:04.250 274 12583.77 30.77 54448.12 88888.00 2016-09-30 18:15:04.375 274 12583.73 30.77 54448.12 88888.00 2016-09-30 18:15:04.500 274 12583.73 30.77 54448.12 88888.00 2016-09-30 18:15:04.625 274 12583.77 30.77 54448.12 88888.00 2016-09-30 18:15:04.750 274 12583.77 30.77 54448.15 88888.00 2016-09-30 18:15:04.875 274 12583.77 30.77 54448.12 88888.00 2016-09-30 18:15:05.000 274 12583.75 30.75 54448.12 88888.00 2016-09-30 18:15:05.125 274 12583.77 30.73 54448.15 88888.00 2016-09-30 18:15:05.250 274 12583.75 30.75 54448.15 88888.00 2016-09-30 18:15:05.375 274 12583.77 30.75 54448.12 88888.00 2016-09-30 18:15:05.500 274 12583.73 30.75 54448.12 88888.00 2016-09-30 18:15:05.625 274 12583.75 30.75 54448.12 88888.00 2016-09-30 18:15:05.750 274 12583.80 30.75 54448.15 88888.00 2016-09-30 18:15:05.875 274 12583.77 30.73 54448.12 88888.00 2016-09-30 18:15:06.000 274 12583.83 30.73 54448.12 88888.00 2016-09-30 18:15:06.125 274 12583.77 30.70 54448.12 88888.00 2016-09-30 18:15:06.250 274 12583.70 30.68 54448.12 88888.00 2016-09-30 18:15:06.375 274 12583.73 30.70 54448.12 88888.00 2016-09-30 18:15:06.500 274 12583.73 30.73 54448.10 88888.00 2016-09-30 18:15:06.625 274 12583.70 30.73 54448.12 88888.00 2016-09-30 18:15:06.750 274 12583.73 30.70 54448.12 88888.00 2016-09-30 18:15:06.875 274 12583.83 30.70 54448.12 88888.00 2016-09-30 18:15:07.000 274 12583.90 30.68 54448.10 88888.00 2016-09-30 18:15:07.125 274 12583.88 30.68 54448.10 88888.00 2016-09-30 18:15:07.250 274 12583.83 30.65 54448.10 88888.00 2016-09-30 18:15:07.375 274 12583.88 30.65 54448.10 88888.00 2016-09-30 18:15:07.500 274 12583.88 30.62 54448.10 88888.00 2016-09-30 18:15:07.625 274 12583.92 30.60 54448.10 88888.00 2016-09-30 18:15:07.750 274 12583.92 30.62 54448.12 88888.00 2016-09-30 18:15:07.875 274 12583.90 30.62 54448.12 88888.00 2016-09-30 18:15:08.000 274 12583.90 30.60 54448.12 88888.00 2016-09-30 18:15:08.125 274 12583.95 30.57 54448.12 88888.00 2016-09-30 18:15:08.250 274 12583.92 30.55 54448.12 88888.00 2016-09-30 18:15:08.375 274 12583.88 30.57 54448.15 88888.00 2016-09-30 18:15:08.500 274 12583.90 30.60 54448.15 88888.00 2016-09-30 18:15:08.625 274 12583.92 30.55 54448.15 88888.00 2016-09-30 18:15:08.750 274 12583.92 30.55 54448.10 88888.00 2016-09-30 18:15:08.875 274 12583.88 30.55 54448.12 88888.00 2016-09-30 18:15:09.000 274 12583.83 30.55 54448.10 88888.00 2016-09-30 18:15:09.125 274 12583.85 30.57 54448.10 88888.00 2016-09-30 18:15:09.250 274 12583.77 30.55 54448.10 88888.00 2016-09-30 18:15:09.375 274 12583.85 30.55 54448.12 88888.00 2016-09-30 18:15:09.500 274 12583.88 30.55 54448.12 88888.00 2016-09-30 18:15:09.625 274 12583.92 30.55 54448.10 88888.00 2016-09-30 18:15:09.750 274 12583.98 30.55 54448.10 88888.00 2016-09-30 18:15:09.875 274 12584.02 30.55 54448.10 88888.00 2016-09-30 18:15:10.000 274 12584.02 30.55 54448.12 88888.00 2016-09-30 18:15:10.125 274 12583.98 30.57 54448.12 88888.00 2016-09-30 18:15:10.250 274 12583.92 30.55 54448.12 88888.00 2016-09-30 18:15:10.375 274 12583.95 30.55 54448.10 88888.00 2016-09-30 18:15:10.500 274 12583.98 30.55 54448.10 88888.00 2016-09-30 18:15:10.625 274 12584.00 30.52 54448.10 88888.00 2016-09-30 18:15:10.750 274 12584.00 30.50 54448.10 88888.00 2016-09-30 18:15:10.875 274 12584.02 30.52 54448.07 88888.00 2016-09-30 18:15:11.000 274 12583.95 30.52 54448.07 88888.00 2016-09-30 18:15:11.125 274 12584.00 30.52 54448.07 88888.00 2016-09-30 18:15:11.250 274 12584.05 30.52 54448.07 88888.00 2016-09-30 18:15:11.375 274 12584.05 30.55 54448.05 88888.00 2016-09-30 18:15:11.500 274 12584.08 30.57 54448.07 88888.00 2016-09-30 18:15:11.625 274 12584.10 30.57 54448.07 88888.00 2016-09-30 18:15:11.750 274 12584.10 30.57 54448.05 88888.00 2016-09-30 18:15:11.875 274 12584.12 30.60 54448.05 88888.00 2016-09-30 18:15:12.000 274 12584.10 30.57 54448.03 88888.00 2016-09-30 18:15:12.125 274 12584.05 30.57 54448.05 88888.00 2016-09-30 18:15:12.250 274 12584.00 30.55 54448.05 88888.00 2016-09-30 18:15:12.375 274 12584.05 30.60 54448.03 88888.00 2016-09-30 18:15:12.500 274 12584.05 30.62 54448.05 88888.00 2016-09-30 18:15:12.625 274 12584.05 30.60 54448.03 88888.00 2016-09-30 18:15:12.750 274 12584.02 30.57 54448.03 88888.00 2016-09-30 18:15:12.875 274 12584.08 30.60 54448.00 88888.00 2016-09-30 18:15:13.000 274 12584.08 30.60 54448.00 88888.00 2016-09-30 18:15:13.125 274 12584.02 30.60 54448.00 88888.00 2016-09-30 18:15:13.250 274 12584.02 30.57 54448.00 88888.00 2016-09-30 18:15:13.375 274 12584.10 30.57 54448.00 88888.00 2016-09-30 18:15:13.500 274 12584.12 30.60 54448.03 88888.00 2016-09-30 18:15:13.625 274 12584.08 30.57 54448.03 88888.00 2016-09-30 18:15:13.750 274 12584.05 30.55 54448.03 88888.00 2016-09-30 18:15:13.875 274 12584.08 30.55 54448.03 88888.00 2016-09-30 18:15:14.000 274 12584.12 30.55 54448.03 88888.00 2016-09-30 18:15:14.125 274 12584.15 30.55 54448.00 88888.00 2016-09-30 18:15:14.250 274 12584.10 30.52 54447.97 88888.00 2016-09-30 18:15:14.375 274 12584.10 30.50 54447.97 88888.00 2016-09-30 18:15:14.500 274 12584.15 30.52 54447.97 88888.00 2016-09-30 18:15:14.625 274 12584.17 30.52 54447.97 88888.00 2016-09-30 18:15:14.750 274 12584.12 30.48 54447.95 88888.00 2016-09-30 18:15:14.875 274 12584.12 30.48 54447.95 88888.00 2016-09-30 18:15:15.000 274 12584.20 30.48 54447.97 88888.00 2016-09-30 18:15:15.125 274 12584.17 30.50 54447.97 88888.00 2016-09-30 18:15:15.250 274 12584.17 30.48 54447.95 88888.00 2016-09-30 18:15:15.375 274 12584.23 30.48 54447.95 88888.00 2016-09-30 18:15:15.500 274 12584.27 30.48 54447.95 88888.00 2016-09-30 18:15:15.625 274 12584.33 30.48 54447.97 88888.00 2016-09-30 18:15:15.750 274 12584.27 30.50 54447.95 88888.00 2016-09-30 18:15:15.875 274 12584.17 30.48 54447.95 88888.00 2016-09-30 18:15:16.000 274 12584.15 30.48 54447.95 88888.00 2016-09-30 18:15:16.125 274 12584.23 30.48 54447.95 88888.00 2016-09-30 18:15:16.250 274 12584.30 30.48 54447.95 88888.00 2016-09-30 18:15:16.375 274 12584.35 30.48 54447.95 88888.00 2016-09-30 18:15:16.500 274 12584.35 30.50 54447.93 88888.00 2016-09-30 18:15:16.625 274 12584.35 30.50 54447.93 88888.00 2016-09-30 18:15:16.750 274 12584.38 30.50 54447.95 88888.00 2016-09-30 18:15:16.875 274 12584.33 30.50 54447.93 88888.00 2016-09-30 18:15:17.000 274 12584.30 30.48 54447.90 88888.00 2016-09-30 18:15:17.125 274 12584.30 30.52 54447.90 88888.00 2016-09-30 18:15:17.250 274 12584.30 30.52 54447.90 88888.00 2016-09-30 18:15:17.375 274 12584.38 30.50 54447.90 88888.00 2016-09-30 18:15:17.500 274 12584.40 30.50 54447.90 88888.00 2016-09-30 18:15:17.625 274 12584.42 30.52 54447.88 88888.00 2016-09-30 18:15:17.750 274 12584.40 30.52 54447.88 88888.00 2016-09-30 18:15:17.875 274 12584.38 30.55 54447.90 88888.00 2016-09-30 18:15:18.000 274 12584.42 30.55 54447.90 88888.00 2016-09-30 18:15:18.125 274 12584.45 30.55 54447.90 88888.00 2016-09-30 18:15:18.250 274 12584.38 30.55 54447.90 88888.00 2016-09-30 18:15:18.375 274 12584.42 30.57 54447.90 88888.00 2016-09-30 18:15:18.500 274 12584.40 30.55 54447.88 88888.00 2016-09-30 18:15:18.625 274 12584.40 30.55 54447.88 88888.00 2016-09-30 18:15:18.750 274 12584.42 30.55 54447.88 88888.00 2016-09-30 18:15:18.875 274 12584.42 30.57 54447.85 88888.00 2016-09-30 18:15:19.000 274 12584.40 30.57 54447.88 88888.00 2016-09-30 18:15:19.125 274 12584.40 30.60 54447.88 88888.00 2016-09-30 18:15:19.250 274 12584.35 30.62 54447.88 88888.00 2016-09-30 18:15:19.375 274 12584.38 30.62 54447.85 88888.00 2016-09-30 18:15:19.500 274 12584.38 30.62 54447.85 88888.00 2016-09-30 18:15:19.625 274 12584.42 30.60 54447.88 88888.00 2016-09-30 18:15:19.750 274 12584.42 30.60 54447.88 88888.00 2016-09-30 18:15:19.875 274 12584.45 30.62 54447.85 88888.00 2016-09-30 18:15:20.000 274 12584.50 30.65 54447.82 88888.00 2016-09-30 18:15:20.125 274 12584.60 30.68 54447.85 88888.00 2016-09-30 18:15:20.250 274 12584.58 30.62 54447.85 88888.00 2016-09-30 18:15:20.375 274 12584.58 30.62 54447.85 88888.00 2016-09-30 18:15:20.500 274 12584.55 30.62 54447.82 88888.00 2016-09-30 18:15:20.625 274 12584.52 30.65 54447.85 88888.00 2016-09-30 18:15:20.750 274 12584.62 30.65 54447.85 88888.00 2016-09-30 18:15:20.875 274 12584.65 30.68 54447.88 88888.00 2016-09-30 18:15:21.000 274 12584.55 30.68 54447.82 88888.00 2016-09-30 18:15:21.125 274 12584.52 30.68 54447.82 88888.00 2016-09-30 18:15:21.250 274 12584.50 30.65 54447.82 88888.00 2016-09-30 18:15:21.375 274 12584.62 30.68 54447.80 88888.00 2016-09-30 18:15:21.500 274 12584.60 30.70 54447.82 88888.00 2016-09-30 18:15:21.625 274 12584.60 30.70 54447.85 88888.00 2016-09-30 18:15:21.750 274 12584.65 30.73 54447.85 88888.00 2016-09-30 18:15:21.875 274 12584.70 30.75 54447.82 88888.00 2016-09-30 18:15:22.000 274 12584.67 30.73 54447.80 88888.00 2016-09-30 18:15:22.125 274 12584.70 30.73 54447.80 88888.00 2016-09-30 18:15:22.250 274 12584.67 30.73 54447.78 88888.00 2016-09-30 18:15:22.375 274 12584.73 30.77 54447.82 88888.00 2016-09-30 18:15:22.500 274 12584.73 30.77 54447.82 88888.00 2016-09-30 18:15:22.625 274 12584.73 30.73 54447.80 88888.00 2016-09-30 18:15:22.750 274 12584.70 30.75 54447.78 88888.00 2016-09-30 18:15:22.875 274 12584.75 30.75 54447.72 88888.00 2016-09-30 18:15:23.000 274 12584.80 30.75 54447.72 88888.00 2016-09-30 18:15:23.125 274 12584.83 30.77 54447.70 88888.00 2016-09-30 18:15:23.250 274 12584.80 30.75 54447.72 88888.00 2016-09-30 18:15:23.375 274 12584.83 30.75 54447.75 88888.00 2016-09-30 18:15:23.500 274 12584.85 30.77 54447.75 88888.00 2016-09-30 18:15:23.625 274 12584.88 30.80 54447.75 88888.00 2016-09-30 18:15:23.750 274 12584.90 30.80 54447.75 88888.00 2016-09-30 18:15:23.875 274 12584.95 30.80 54447.75 88888.00 2016-09-30 18:15:24.000 274 12584.95 30.80 54447.75 88888.00 2016-09-30 18:15:24.125 274 12584.90 30.82 54447.75 88888.00 2016-09-30 18:15:24.250 274 12584.88 30.80 54447.72 88888.00 2016-09-30 18:15:24.375 274 12584.92 30.82 54447.72 88888.00 2016-09-30 18:15:24.500 274 12584.85 30.82 54447.75 88888.00 2016-09-30 18:15:24.625 274 12584.83 30.82 54447.75 88888.00 2016-09-30 18:15:24.750 274 12584.77 30.85 54447.75 88888.00 2016-09-30 18:15:24.875 274 12584.77 30.82 54447.75 88888.00 2016-09-30 18:15:25.000 274 12584.85 30.90 54447.75 88888.00 2016-09-30 18:15:25.125 274 12584.88 30.90 54447.75 88888.00 2016-09-30 18:15:25.250 274 12584.88 30.90 54447.70 88888.00 2016-09-30 18:15:25.375 274 12584.92 30.90 54447.70 88888.00 2016-09-30 18:15:25.500 274 12584.95 30.93 54447.70 88888.00 2016-09-30 18:15:25.625 274 12584.90 30.90 54447.70 88888.00 2016-09-30 18:15:25.750 274 12584.92 30.93 54447.72 88888.00 2016-09-30 18:15:25.875 274 12584.95 30.93 54447.70 88888.00 2016-09-30 18:15:26.000 274 12584.95 30.95 54447.68 88888.00 2016-09-30 18:15:26.125 274 12584.98 30.98 54447.68 88888.00 2016-09-30 18:15:26.250 274 12584.95 30.95 54447.68 88888.00 2016-09-30 18:15:26.375 274 12584.95 30.95 54447.68 88888.00 2016-09-30 18:15:26.500 274 12585.00 30.95 54447.68 88888.00 2016-09-30 18:15:26.625 274 12585.00 30.93 54447.65 88888.00 2016-09-30 18:15:26.750 274 12585.02 30.98 54447.68 88888.00 2016-09-30 18:15:26.875 274 12585.05 30.98 54447.70 88888.00 2016-09-30 18:15:27.000 274 12585.08 31.00 54447.70 88888.00 2016-09-30 18:15:27.125 274 12585.02 31.02 54447.68 88888.00 2016-09-30 18:15:27.250 274 12585.00 31.00 54447.68 88888.00 2016-09-30 18:15:27.375 274 12585.05 31.00 54447.68 88888.00 2016-09-30 18:15:27.500 274 12585.08 31.00 54447.70 88888.00 2016-09-30 18:15:27.625 274 12585.08 31.00 54447.70 88888.00 2016-09-30 18:15:27.750 274 12585.08 31.00 54447.70 88888.00 2016-09-30 18:15:27.875 274 12585.08 31.02 54447.68 88888.00 2016-09-30 18:15:28.000 274 12585.10 31.00 54447.68 88888.00 2016-09-30 18:15:28.125 274 12585.10 31.02 54447.68 88888.00 2016-09-30 18:15:28.250 274 12585.10 30.98 54447.70 88888.00 2016-09-30 18:15:28.375 274 12585.15 31.00 54447.70 88888.00 2016-09-30 18:15:28.500 274 12585.20 30.98 54447.65 88888.00 2016-09-30 18:15:28.625 274 12585.20 30.98 54447.62 88888.00 2016-09-30 18:15:28.750 274 12585.27 31.02 54447.65 88888.00 2016-09-30 18:15:28.875 274 12585.25 31.00 54447.65 88888.00 2016-09-30 18:15:29.000 274 12585.23 31.02 54447.65 88888.00 2016-09-30 18:15:29.125 274 12585.27 31.00 54447.65 88888.00 2016-09-30 18:15:29.250 274 12585.20 30.98 54447.62 88888.00 2016-09-30 18:15:29.375 274 12585.23 31.00 54447.60 88888.00 2016-09-30 18:15:29.500 274 12585.30 31.02 54447.60 88888.00 2016-09-30 18:15:29.625 274 12585.33 31.02 54447.60 88888.00 2016-09-30 18:15:29.750 274 12585.33 31.02 54447.60 88888.00 2016-09-30 18:15:29.875 274 12585.35 31.00 54447.57 88888.00 2016-09-30 18:15:30.000 274 12585.42 31.05 54447.57 88888.00 2016-09-30 18:15:30.125 274 12585.42 31.02 54447.57 88888.00 2016-09-30 18:15:30.250 274 12585.40 31.00 54447.60 88888.00 2016-09-30 18:15:30.375 274 12585.42 31.05 54447.57 88888.00 2016-09-30 18:15:30.500 274 12585.42 31.05 54447.57 88888.00 2016-09-30 18:15:30.625 274 12585.48 31.05 54447.57 88888.00 2016-09-30 18:15:30.750 274 12585.50 31.05 54447.57 88888.00 2016-09-30 18:15:30.875 274 12585.50 31.05 54447.60 88888.00 2016-09-30 18:15:31.000 274 12585.58 31.07 54447.57 88888.00 2016-09-30 18:15:31.125 274 12585.52 31.10 54447.57 88888.00 2016-09-30 18:15:31.250 274 12585.42 31.12 54447.55 88888.00 2016-09-30 18:15:31.375 274 12585.42 31.10 54447.55 88888.00 2016-09-30 18:15:31.500 274 12585.50 31.10 54447.55 88888.00 2016-09-30 18:15:31.625 274 12585.52 31.12 54447.57 88888.00 2016-09-30 18:15:31.750 274 12585.55 31.10 54447.55 88888.00 2016-09-30 18:15:31.875 274 12585.60 31.12 54447.55 88888.00 2016-09-30 18:15:32.000 274 12585.65 31.15 54447.55 88888.00 2016-09-30 18:15:32.125 274 12585.70 31.18 54447.55 88888.00 2016-09-30 18:15:32.250 274 12585.67 31.20 54447.55 88888.00 2016-09-30 18:15:32.375 274 12585.70 31.23 54447.53 88888.00 2016-09-30 18:15:32.500 274 12585.65 31.20 54447.53 88888.00 2016-09-30 18:15:32.625 274 12585.67 31.20 54447.53 88888.00 2016-09-30 18:15:32.750 274 12585.73 31.23 54447.53 88888.00 2016-09-30 18:15:32.875 274 12585.77 31.23 54447.50 88888.00 2016-09-30 18:15:33.000 274 12585.77 31.25 54447.50 88888.00 2016-09-30 18:15:33.125 274 12585.77 31.25 54447.50 88888.00 2016-09-30 18:15:33.250 274 12585.80 31.25 54447.53 88888.00 2016-09-30 18:15:33.375 274 12585.85 31.25 54447.53 88888.00 2016-09-30 18:15:33.500 274 12585.85 31.25 54447.53 88888.00 2016-09-30 18:15:33.625 274 12585.85 31.25 54447.50 88888.00 2016-09-30 18:15:33.750 274 12585.83 31.27 54447.53 88888.00 2016-09-30 18:15:33.875 274 12585.85 31.27 54447.53 88888.00 2016-09-30 18:15:34.000 274 12585.95 31.27 54447.50 88888.00 2016-09-30 18:15:34.125 274 12586.02 31.27 54447.50 88888.00 2016-09-30 18:15:34.250 274 12586.00 31.30 54447.53 88888.00 2016-09-30 18:15:34.375 274 12585.98 31.30 54447.50 88888.00 2016-09-30 18:15:34.500 274 12585.92 31.27 54447.47 88888.00 2016-09-30 18:15:34.625 274 12586.00 31.27 54447.45 88888.00 2016-09-30 18:15:34.750 274 12586.00 31.30 54447.47 88888.00 2016-09-30 18:15:34.875 274 12585.98 31.30 54447.50 88888.00 2016-09-30 18:15:35.000 274 12586.05 31.32 54447.47 88888.00 2016-09-30 18:15:35.125 274 12586.05 31.35 54447.47 88888.00 2016-09-30 18:15:35.250 274 12585.95 31.30 54447.50 88888.00 2016-09-30 18:15:35.375 274 12586.02 31.30 54447.47 88888.00 2016-09-30 18:15:35.500 274 12586.12 31.30 54447.50 88888.00 2016-09-30 18:15:35.625 274 12586.12 31.32 54447.50 88888.00 2016-09-30 18:15:35.750 274 12586.02 31.32 54447.45 88888.00 2016-09-30 18:15:35.875 274 12586.02 31.27 54447.47 88888.00 2016-09-30 18:15:36.000 274 12586.05 31.30 54447.45 88888.00 2016-09-30 18:15:36.125 274 12586.02 31.32 54447.45 88888.00 2016-09-30 18:15:36.250 274 12586.08 31.35 54447.47 88888.00 2016-09-30 18:15:36.375 274 12586.12 31.35 54447.47 88888.00 2016-09-30 18:15:36.500 274 12586.12 31.32 54447.47 88888.00 2016-09-30 18:15:36.625 274 12586.08 31.38 54447.50 88888.00 2016-09-30 18:15:36.750 274 12586.12 31.40 54447.50 88888.00 2016-09-30 18:15:36.875 274 12586.15 31.40 54447.47 88888.00 2016-09-30 18:15:37.000 274 12586.15 31.40 54447.47 88888.00 2016-09-30 18:15:37.125 274 12586.17 31.40 54447.47 88888.00 2016-09-30 18:15:37.250 274 12586.15 31.40 54447.47 88888.00 2016-09-30 18:15:37.375 274 12586.10 31.38 54447.47 88888.00 2016-09-30 18:15:37.500 274 12586.10 31.38 54447.50 88888.00 2016-09-30 18:15:37.625 274 12586.15 31.43 54447.45 88888.00 2016-09-30 18:15:37.750 274 12586.20 31.40 54447.47 88888.00 2016-09-30 18:15:37.875 274 12586.23 31.40 54447.47 88888.00 2016-09-30 18:15:38.000 274 12586.20 31.38 54447.47 88888.00 2016-09-30 18:15:38.125 274 12586.23 31.38 54447.50 88888.00 2016-09-30 18:15:38.250 274 12586.23 31.40 54447.47 88888.00 2016-09-30 18:15:38.375 274 12586.25 31.40 54447.47 88888.00 2016-09-30 18:15:38.500 274 12586.20 31.43 54447.47 88888.00 2016-09-30 18:15:38.625 274 12586.25 31.43 54447.45 88888.00 2016-09-30 18:15:38.750 274 12586.33 31.40 54447.47 88888.00 2016-09-30 18:15:38.875 274 12586.30 31.43 54447.45 88888.00 2016-09-30 18:15:39.000 274 12586.27 31.50 54447.47 88888.00 2016-09-30 18:15:39.125 274 12586.20 31.50 54447.47 88888.00 2016-09-30 18:15:39.250 274 12586.12 31.52 54447.50 88888.00 2016-09-30 18:15:39.375 274 12586.17 31.52 54447.47 88888.00 2016-09-30 18:15:39.500 274 12586.25 31.52 54447.47 88888.00 2016-09-30 18:15:39.625 274 12586.27 31.52 54447.50 88888.00 2016-09-30 18:15:39.750 274 12586.20 31.55 54447.47 88888.00 2016-09-30 18:15:39.875 274 12586.17 31.55 54447.47 88888.00 2016-09-30 18:15:40.000 274 12586.17 31.52 54447.45 88888.00 2016-09-30 18:15:40.125 274 12586.17 31.52 54447.47 88888.00 2016-09-30 18:15:40.250 274 12586.20 31.57 54447.50 88888.00 2016-09-30 18:15:40.375 274 12586.30 31.60 54447.50 88888.00 2016-09-30 18:15:40.500 274 12586.30 31.60 54447.53 88888.00 2016-09-30 18:15:40.625 274 12586.33 31.60 54447.50 88888.00 2016-09-30 18:15:40.750 274 12586.30 31.57 54447.50 88888.00 2016-09-30 18:15:40.875 274 12586.30 31.60 54447.53 88888.00 2016-09-30 18:15:41.000 274 12586.30 31.62 54447.50 88888.00 2016-09-30 18:15:41.125 274 12586.27 31.62 54447.53 88888.00 2016-09-30 18:15:41.250 274 12586.27 31.65 54447.53 88888.00 2016-09-30 18:15:41.375 274 12586.33 31.65 54447.50 88888.00 2016-09-30 18:15:41.500 274 12586.38 31.70 54447.47 88888.00 2016-09-30 18:15:41.625 274 12586.38 31.68 54447.47 88888.00 2016-09-30 18:15:41.750 274 12586.35 31.70 54447.47 88888.00 2016-09-30 18:15:41.875 274 12586.30 31.73 54447.50 88888.00 2016-09-30 18:15:42.000 274 12586.20 31.75 54447.50 88888.00 2016-09-30 18:15:42.125 274 12586.23 31.77 54447.50 88888.00 2016-09-30 18:15:42.250 274 12586.25 31.73 54447.50 88888.00 2016-09-30 18:15:42.375 274 12586.25 31.75 54447.50 88888.00 2016-09-30 18:15:42.500 274 12586.30 31.73 54447.50 88888.00 2016-09-30 18:15:42.625 274 12586.30 31.75 54447.50 88888.00 2016-09-30 18:15:42.750 274 12586.30 31.77 54447.50 88888.00 2016-09-30 18:15:42.875 274 12586.30 31.80 54447.50 88888.00 2016-09-30 18:15:43.000 274 12586.27 31.80 54447.50 88888.00 2016-09-30 18:15:43.125 274 12586.20 31.82 54447.50 88888.00 2016-09-30 18:15:43.250 274 12586.10 31.77 54447.50 88888.00 2016-09-30 18:15:43.375 274 12586.12 31.82 54447.50 88888.00 2016-09-30 18:15:43.500 274 12586.15 31.82 54447.50 88888.00 2016-09-30 18:15:43.625 274 12586.20 31.82 54447.50 88888.00 2016-09-30 18:15:43.750 274 12586.20 31.85 54447.47 88888.00 2016-09-30 18:15:43.875 274 12586.23 31.88 54447.50 88888.00 2016-09-30 18:15:44.000 274 12586.17 31.90 54447.53 88888.00 2016-09-30 18:15:44.125 274 12586.05 31.88 54447.53 88888.00 2016-09-30 18:15:44.250 274 12586.02 31.85 54447.50 88888.00 2016-09-30 18:15:44.375 274 12586.10 31.90 54447.50 88888.00 2016-09-30 18:15:44.500 274 12586.08 31.88 54447.50 88888.00 2016-09-30 18:15:44.625 274 12586.05 31.85 54447.47 88888.00 2016-09-30 18:15:44.750 274 12586.05 31.88 54447.50 88888.00 2016-09-30 18:15:44.875 274 12586.00 31.90 54447.47 88888.00 2016-09-30 18:15:45.000 274 12586.00 31.90 54447.50 88888.00 2016-09-30 18:15:45.125 274 12586.05 31.90 54447.53 88888.00 2016-09-30 18:15:45.250 274 12586.08 31.90 54447.53 88888.00 2016-09-30 18:15:45.375 274 12586.10 31.93 54447.53 88888.00 2016-09-30 18:15:45.500 274 12586.10 31.93 54447.55 88888.00 2016-09-30 18:15:45.625 274 12586.10 31.90 54447.55 88888.00 2016-09-30 18:15:45.750 274 12586.12 31.88 54447.55 88888.00 2016-09-30 18:15:45.875 274 12586.08 31.90 54447.55 88888.00 2016-09-30 18:15:46.000 274 12586.08 31.90 54447.53 88888.00 2016-09-30 18:15:46.125 274 12586.08 31.90 54447.55 88888.00 2016-09-30 18:15:46.250 274 12586.05 31.88 54447.53 88888.00 2016-09-30 18:15:46.375 274 12586.08 31.85 54447.50 88888.00 2016-09-30 18:15:46.500 274 12586.15 31.88 54447.53 88888.00 2016-09-30 18:15:46.625 274 12586.15 31.93 54447.55 88888.00 2016-09-30 18:15:46.750 274 12586.15 31.93 54447.55 88888.00 2016-09-30 18:15:46.875 274 12586.15 31.90 54447.55 88888.00 2016-09-30 18:15:47.000 274 12586.08 31.90 54447.55 88888.00 2016-09-30 18:15:47.125 274 12586.02 31.93 54447.57 88888.00 2016-09-30 18:15:47.250 274 12586.00 31.93 54447.57 88888.00 2016-09-30 18:15:47.375 274 12586.02 31.93 54447.57 88888.00 2016-09-30 18:15:47.500 274 12586.05 31.93 54447.55 88888.00 2016-09-30 18:15:47.625 274 12586.08 31.93 54447.53 88888.00 2016-09-30 18:15:47.750 274 12586.08 31.95 54447.55 88888.00 2016-09-30 18:15:47.875 274 12586.10 31.98 54447.55 88888.00 2016-09-30 18:15:48.000 274 12586.10 31.93 54447.57 88888.00 2016-09-30 18:15:48.125 274 12586.10 31.98 54447.57 88888.00 2016-09-30 18:15:48.250 274 12586.08 31.98 54447.57 88888.00 2016-09-30 18:15:48.375 274 12586.10 31.98 54447.57 88888.00 2016-09-30 18:15:48.500 274 12586.02 31.93 54447.57 88888.00 2016-09-30 18:15:48.625 274 12586.02 31.90 54447.57 88888.00 2016-09-30 18:15:48.750 274 12586.10 31.93 54447.57 88888.00 2016-09-30 18:15:48.875 274 12586.08 31.95 54447.57 88888.00 2016-09-30 18:15:49.000 274 12586.08 31.95 54447.55 88888.00 2016-09-30 18:15:49.125 274 12586.10 31.90 54447.55 88888.00 2016-09-30 18:15:49.250 274 12586.12 31.90 54447.57 88888.00 2016-09-30 18:15:49.375 274 12586.20 31.93 54447.57 88888.00 2016-09-30 18:15:49.500 274 12586.20 31.98 54447.60 88888.00 2016-09-30 18:15:49.625 274 12586.17 31.95 54447.57 88888.00 2016-09-30 18:15:49.750 274 12586.17 31.93 54447.60 88888.00 2016-09-30 18:15:49.875 274 12586.25 31.93 54447.57 88888.00 2016-09-30 18:15:50.000 274 12586.25 31.93 54447.57 88888.00 2016-09-30 18:15:50.125 274 12586.25 31.95 54447.57 88888.00 2016-09-30 18:15:50.250 274 12586.23 31.98 54447.60 88888.00 2016-09-30 18:15:50.375 274 12586.25 31.95 54447.60 88888.00 2016-09-30 18:15:50.500 274 12586.20 31.95 54447.57 88888.00 2016-09-30 18:15:50.625 274 12586.17 31.93 54447.57 88888.00 2016-09-30 18:15:50.750 274 12586.25 31.93 54447.60 88888.00 2016-09-30 18:15:50.875 274 12586.25 31.95 54447.57 88888.00 2016-09-30 18:15:51.000 274 12586.20 31.93 54447.57 88888.00 2016-09-30 18:15:51.125 274 12586.17 31.90 54447.60 88888.00 2016-09-30 18:15:51.250 274 12586.15 31.90 54447.57 88888.00 2016-09-30 18:15:51.375 274 12586.15 31.93 54447.57 88888.00 2016-09-30 18:15:51.500 274 12586.05 31.90 54447.57 88888.00 2016-09-30 18:15:51.625 274 12586.10 31.90 54447.60 88888.00 2016-09-30 18:15:51.750 274 12586.17 31.93 54447.57 88888.00 2016-09-30 18:15:51.875 274 12586.20 31.95 54447.60 88888.00 2016-09-30 18:15:52.000 274 12586.20 31.90 54447.60 88888.00 2016-09-30 18:15:52.125 274 12586.20 31.85 54447.60 88888.00 2016-09-30 18:15:52.250 274 12586.15 31.82 54447.60 88888.00 2016-09-30 18:15:52.375 274 12586.25 31.88 54447.60 88888.00 2016-09-30 18:15:52.500 274 12586.25 31.85 54447.60 88888.00 2016-09-30 18:15:52.625 274 12586.27 31.85 54447.60 88888.00 2016-09-30 18:15:52.750 274 12586.30 31.82 54447.62 88888.00 2016-09-30 18:15:52.875 274 12586.33 31.80 54447.60 88888.00 2016-09-30 18:15:53.000 274 12586.38 31.80 54447.60 88888.00 2016-09-30 18:15:53.125 274 12586.38 31.82 54447.60 88888.00 2016-09-30 18:15:53.250 274 12586.33 31.80 54447.60 88888.00 2016-09-30 18:15:53.375 274 12586.33 31.82 54447.57 88888.00 2016-09-30 18:15:53.500 274 12586.35 31.85 54447.60 88888.00 2016-09-30 18:15:53.625 274 12586.38 31.82 54447.60 88888.00 2016-09-30 18:15:53.750 274 12586.38 31.82 54447.57 88888.00 2016-09-30 18:15:53.875 274 12586.35 31.85 54447.60 88888.00 2016-09-30 18:15:54.000 274 12586.35 31.85 54447.57 88888.00 2016-09-30 18:15:54.125 274 12586.38 31.85 54447.60 88888.00 2016-09-30 18:15:54.250 274 12586.38 31.85 54447.60 88888.00 2016-09-30 18:15:54.375 274 12586.40 31.85 54447.57 88888.00 2016-09-30 18:15:54.500 274 12586.35 31.85 54447.60 88888.00 2016-09-30 18:15:54.625 274 12586.35 31.82 54447.57 88888.00 2016-09-30 18:15:54.750 274 12586.33 31.82 54447.60 88888.00 2016-09-30 18:15:54.875 274 12586.33 31.85 54447.60 88888.00 2016-09-30 18:15:55.000 274 12586.38 31.88 54447.57 88888.00 2016-09-30 18:15:55.125 274 12586.42 31.90 54447.57 88888.00 2016-09-30 18:15:55.250 274 12586.38 31.88 54447.55 88888.00 2016-09-30 18:15:55.375 274 12586.45 31.90 54447.57 88888.00 2016-09-30 18:15:55.500 274 12586.50 31.90 54447.60 88888.00 2016-09-30 18:15:55.625 274 12586.52 31.93 54447.60 88888.00 2016-09-30 18:15:55.750 274 12586.50 31.93 54447.60 88888.00 2016-09-30 18:15:55.875 274 12586.52 31.93 54447.60 88888.00 2016-09-30 18:15:56.000 274 12586.50 31.93 54447.57 88888.00 2016-09-30 18:15:56.125 274 12586.48 31.93 54447.60 88888.00 2016-09-30 18:15:56.250 274 12586.45 31.95 54447.62 88888.00 2016-09-30 18:15:56.375 274 12586.52 31.98 54447.60 88888.00 2016-09-30 18:15:56.500 274 12586.58 31.98 54447.57 88888.00 2016-09-30 18:15:56.625 274 12586.55 31.98 54447.57 88888.00 2016-09-30 18:15:56.750 274 12586.48 31.98 54447.57 88888.00 2016-09-30 18:15:56.875 274 12586.50 32.00 54447.57 88888.00 2016-09-30 18:15:57.000 274 12586.48 32.02 54447.57 88888.00 2016-09-30 18:15:57.125 274 12586.52 32.02 54447.57 88888.00 2016-09-30 18:15:57.250 274 12586.58 32.02 54447.60 88888.00 2016-09-30 18:15:57.375 274 12586.60 32.02 54447.57 88888.00 2016-09-30 18:15:57.500 274 12586.58 32.05 54447.55 88888.00 2016-09-30 18:15:57.625 274 12586.55 32.05 54447.55 88888.00 2016-09-30 18:15:57.750 274 12586.58 32.05 54447.55 88888.00 2016-09-30 18:15:57.875 274 12586.58 32.05 54447.55 88888.00 2016-09-30 18:15:58.000 274 12586.50 32.02 54447.53 88888.00 2016-09-30 18:15:58.125 274 12586.55 32.05 54447.55 88888.00 2016-09-30 18:15:58.250 274 12586.52 32.08 54447.55 88888.00 2016-09-30 18:15:58.375 274 12586.48 32.12 54447.57 88888.00 2016-09-30 18:15:58.500 274 12586.50 32.12 54447.57 88888.00 2016-09-30 18:15:58.625 274 12586.50 32.12 54447.57 88888.00 2016-09-30 18:15:58.750 274 12586.45 32.12 54447.57 88888.00 2016-09-30 18:15:58.875 274 12586.40 32.15 54447.57 88888.00 2016-09-30 18:15:59.000 274 12586.40 32.17 54447.55 88888.00 2016-09-30 18:15:59.125 274 12586.42 32.17 54447.55 88888.00 2016-09-30 18:15:59.250 274 12586.42 32.17 54447.55 88888.00 2016-09-30 18:15:59.375 274 12586.40 32.20 54447.55 88888.00 2016-09-30 18:15:59.500 274 12586.35 32.23 54447.55 88888.00 2016-09-30 18:15:59.625 274 12586.40 32.20 54447.55 88888.00 2016-09-30 18:15:59.750 274 12586.40 32.23 54447.55 88888.00 2016-09-30 18:15:59.875 274 12586.38 32.25 54447.57 88888.00 2016-09-30 18:16:00.000 274 12586.38 32.33 54447.57 88888.00 2016-09-30 18:16:00.125 274 12586.35 32.35 54447.60 88888.00 2016-09-30 18:16:00.250 274 12586.35 32.30 54447.57 88888.00 2016-09-30 18:16:00.375 274 12586.40 32.33 54447.57 88888.00 2016-09-30 18:16:00.500 274 12586.40 32.35 54447.57 88888.00 2016-09-30 18:16:00.625 274 12586.42 32.35 54447.53 88888.00 2016-09-30 18:16:00.750 274 12586.38 32.33 54447.53 88888.00 2016-09-30 18:16:00.875 274 12586.35 32.35 54447.55 88888.00 2016-09-30 18:16:01.000 274 12586.35 32.35 54447.55 88888.00 2016-09-30 18:16:01.125 274 12586.35 32.38 54447.57 88888.00 2016-09-30 18:16:01.250 274 12586.35 32.40 54447.57 88888.00 2016-09-30 18:16:01.375 274 12586.35 32.40 54447.57 88888.00 2016-09-30 18:16:01.500 274 12586.35 32.40 54447.57 88888.00 2016-09-30 18:16:01.625 274 12586.33 32.42 54447.57 88888.00 2016-09-30 18:16:01.750 274 12586.38 32.42 54447.57 88888.00 2016-09-30 18:16:01.875 274 12586.42 32.42 54447.60 88888.00 2016-09-30 18:16:02.000 274 12586.42 32.42 54447.57 88888.00 2016-09-30 18:16:02.125 274 12586.35 32.40 54447.57 88888.00 2016-09-30 18:16:02.250 274 12586.33 32.42 54447.57 88888.00 2016-09-30 18:16:02.375 274 12586.38 32.45 54447.57 88888.00 2016-09-30 18:16:02.500 274 12586.45 32.48 54447.57 88888.00 2016-09-30 18:16:02.625 274 12586.42 32.45 54447.57 88888.00 2016-09-30 18:16:02.750 274 12586.42 32.45 54447.57 88888.00 2016-09-30 18:16:02.875 274 12586.48 32.50 54447.62 88888.00 2016-09-30 18:16:03.000 274 12586.48 32.50 54447.60 88888.00 2016-09-30 18:16:03.125 274 12586.40 32.50 54447.57 88888.00 2016-09-30 18:16:03.250 274 12586.40 32.48 54447.57 88888.00 2016-09-30 18:16:03.375 274 12586.40 32.50 54447.57 88888.00 2016-09-30 18:16:03.500 274 12586.40 32.50 54447.60 88888.00 2016-09-30 18:16:03.625 274 12586.42 32.50 54447.55 88888.00 2016-09-30 18:16:03.750 274 12586.42 32.52 54447.57 88888.00 2016-09-30 18:16:03.875 274 12586.42 32.52 54447.57 88888.00 2016-09-30 18:16:04.000 274 12586.40 32.55 54447.57 88888.00 2016-09-30 18:16:04.125 274 12586.40 32.55 54447.57 88888.00 2016-09-30 18:16:04.250 274 12586.38 32.55 54447.57 88888.00 2016-09-30 18:16:04.375 274 12586.45 32.58 54447.57 88888.00 2016-09-30 18:16:04.500 274 12586.48 32.58 54447.57 88888.00 2016-09-30 18:16:04.625 274 12586.40 32.60 54447.60 88888.00 2016-09-30 18:16:04.750 274 12586.42 32.60 54447.57 88888.00 2016-09-30 18:16:04.875 274 12586.45 32.62 54447.60 88888.00 2016-09-30 18:16:05.000 274 12586.42 32.65 54447.57 88888.00 2016-09-30 18:16:05.125 274 12586.45 32.65 54447.60 88888.00 2016-09-30 18:16:05.250 274 12586.38 32.67 54447.60 88888.00 2016-09-30 18:16:05.375 274 12586.38 32.70 54447.60 88888.00 2016-09-30 18:16:05.500 274 12586.40 32.73 54447.60 88888.00 2016-09-30 18:16:05.625 274 12586.42 32.75 54447.60 88888.00 2016-09-30 18:16:05.750 274 12586.40 32.75 54447.57 88888.00 2016-09-30 18:16:05.875 274 12586.42 32.75 54447.55 88888.00 2016-09-30 18:16:06.000 274 12586.48 32.80 54447.55 88888.00 2016-09-30 18:16:06.125 274 12586.45 32.83 54447.55 88888.00 2016-09-30 18:16:06.250 274 12586.42 32.83 54447.55 88888.00 2016-09-30 18:16:06.375 274 12586.48 32.83 54447.55 88888.00 2016-09-30 18:16:06.500 274 12586.52 32.85 54447.55 88888.00 2016-09-30 18:16:06.625 274 12586.58 32.90 54447.55 88888.00 2016-09-30 18:16:06.750 274 12586.52 32.92 54447.57 88888.00 2016-09-30 18:16:06.875 274 12586.55 32.95 54447.57 88888.00 2016-09-30 18:16:07.000 274 12586.55 32.98 54447.55 88888.00 2016-09-30 18:16:07.125 274 12586.52 32.95 54447.55 88888.00 2016-09-30 18:16:07.250 274 12586.55 33.00 54447.55 88888.00 2016-09-30 18:16:07.375 274 12586.50 33.02 54447.55 88888.00 2016-09-30 18:16:07.500 274 12586.45 33.05 54447.53 88888.00 2016-09-30 18:16:07.625 274 12586.48 33.05 54447.55 88888.00 2016-09-30 18:16:07.750 274 12586.52 33.08 54447.53 88888.00 2016-09-30 18:16:07.875 274 12586.50 33.05 54447.53 88888.00 2016-09-30 18:16:08.000 274 12586.52 33.10 54447.55 88888.00 2016-09-30 18:16:08.125 274 12586.55 33.12 54447.55 88888.00 2016-09-30 18:16:08.250 274 12586.55 33.10 54447.55 88888.00 2016-09-30 18:16:08.375 274 12586.60 33.10 54447.55 88888.00 2016-09-30 18:16:08.500 274 12586.62 33.12 54447.53 88888.00 2016-09-30 18:16:08.625 274 12586.67 33.17 54447.53 88888.00 2016-09-30 18:16:08.750 274 12586.70 33.20 54447.55 88888.00 2016-09-30 18:16:08.875 274 12586.70 33.20 54447.53 88888.00 2016-09-30 18:16:09.000 274 12586.70 33.20 54447.50 88888.00 2016-09-30 18:16:09.125 274 12586.70 33.25 54447.53 88888.00 2016-09-30 18:16:09.250 274 12586.65 33.25 54447.53 88888.00 2016-09-30 18:16:09.375 274 12586.70 33.25 54447.53 88888.00 2016-09-30 18:16:09.500 274 12586.75 33.27 54447.53 88888.00 2016-09-30 18:16:09.625 274 12586.75 33.33 54447.55 88888.00 2016-09-30 18:16:09.750 274 12586.70 33.30 54447.53 88888.00 2016-09-30 18:16:09.875 274 12586.75 33.33 54447.50 88888.00 2016-09-30 18:16:10.000 274 12586.75 33.33 54447.50 88888.00 2016-09-30 18:16:10.125 274 12586.75 33.35 54447.53 88888.00 2016-09-30 18:16:10.250 274 12586.73 33.35 54447.55 88888.00 2016-09-30 18:16:10.375 274 12586.77 33.38 54447.53 88888.00 2016-09-30 18:16:10.500 274 12586.73 33.35 54447.50 88888.00 2016-09-30 18:16:10.625 274 12586.67 33.38 54447.53 88888.00 2016-09-30 18:16:10.750 274 12586.67 33.40 54447.53 88888.00 2016-09-30 18:16:10.875 274 12586.73 33.42 54447.53 88888.00 2016-09-30 18:16:11.000 274 12586.77 33.42 54447.53 88888.00 2016-09-30 18:16:11.125 274 12586.77 33.45 54447.55 88888.00 2016-09-30 18:16:11.250 274 12586.70 33.45 54447.53 88888.00 2016-09-30 18:16:11.375 274 12586.67 33.45 54447.50 88888.00 2016-09-30 18:16:11.500 274 12586.70 33.48 54447.53 88888.00 2016-09-30 18:16:11.625 274 12586.75 33.50 54447.53 88888.00 2016-09-30 18:16:11.750 274 12586.83 33.50 54447.50 88888.00 2016-09-30 18:16:11.875 274 12586.77 33.55 54447.50 88888.00 2016-09-30 18:16:12.000 274 12586.77 33.55 54447.47 88888.00 2016-09-30 18:16:12.125 274 12586.77 33.60 54447.47 88888.00 2016-09-30 18:16:12.250 274 12586.75 33.60 54447.50 88888.00 2016-09-30 18:16:12.375 274 12586.75 33.60 54447.47 88888.00 2016-09-30 18:16:12.500 274 12586.73 33.65 54447.47 88888.00 2016-09-30 18:16:12.625 274 12586.77 33.65 54447.47 88888.00 2016-09-30 18:16:12.750 274 12586.75 33.67 54447.50 88888.00 2016-09-30 18:16:12.875 274 12586.75 33.70 54447.47 88888.00 2016-09-30 18:16:13.000 274 12586.75 33.70 54447.47 88888.00 2016-09-30 18:16:13.125 274 12586.77 33.73 54447.53 88888.00 2016-09-30 18:16:13.250 274 12586.75 33.73 54447.53 88888.00 2016-09-30 18:16:13.375 274 12586.85 33.80 54447.53 88888.00 2016-09-30 18:16:13.500 274 12586.90 33.83 54447.53 88888.00 2016-09-30 18:16:13.625 274 12586.90 33.80 54447.50 88888.00 2016-09-30 18:16:13.750 274 12586.92 33.80 54447.45 88888.00 2016-09-30 18:16:13.875 274 12586.92 33.85 54447.50 88888.00 2016-09-30 18:16:14.000 274 12586.95 33.88 54447.50 88888.00 2016-09-30 18:16:14.125 274 12586.98 33.85 54447.47 88888.00 2016-09-30 18:16:14.250 274 12586.95 33.83 54447.47 88888.00 2016-09-30 18:16:14.375 274 12587.00 33.90 54447.50 88888.00 2016-09-30 18:16:14.500 274 12587.00 33.90 54447.50 88888.00 2016-09-30 18:16:14.625 274 12586.95 33.90 54447.47 88888.00 2016-09-30 18:16:14.750 274 12586.92 33.90 54447.45 88888.00 2016-09-30 18:16:14.875 274 12586.92 33.95 54447.47 88888.00 2016-09-30 18:16:15.000 274 12586.95 33.98 54447.47 88888.00 2016-09-30 18:16:15.125 274 12586.98 34.00 54447.50 88888.00 2016-09-30 18:16:15.250 274 12586.88 33.98 54447.47 88888.00 2016-09-30 18:16:15.375 274 12586.85 34.00 54447.45 88888.00 2016-09-30 18:16:15.500 274 12586.83 34.02 54447.45 88888.00 2016-09-30 18:16:15.625 274 12586.90 34.05 54447.45 88888.00 2016-09-30 18:16:15.750 274 12586.90 34.05 54447.43 88888.00 2016-09-30 18:16:15.875 274 12586.95 34.10 54447.45 88888.00 2016-09-30 18:16:16.000 274 12586.98 34.10 54447.43 88888.00 2016-09-30 18:16:16.125 274 12586.92 34.12 54447.47 88888.00 2016-09-30 18:16:16.250 274 12586.95 34.17 54447.50 88888.00 2016-09-30 18:16:16.375 274 12587.00 34.23 54447.45 88888.00 2016-09-30 18:16:16.500 274 12587.05 34.20 54447.47 88888.00 2016-09-30 18:16:16.625 274 12587.05 34.17 54447.47 88888.00 2016-09-30 18:16:16.750 274 12587.02 34.20 54447.47 88888.00 2016-09-30 18:16:16.875 274 12586.95 34.23 54447.50 88888.00 2016-09-30 18:16:17.000 274 12586.98 34.23 54447.50 88888.00 2016-09-30 18:16:17.125 274 12587.00 34.30 54447.50 88888.00 2016-09-30 18:16:17.250 274 12587.00 34.30 54447.53 88888.00 2016-09-30 18:16:17.375 274 12587.05 34.35 54447.53 88888.00 2016-09-30 18:16:17.500 274 12587.05 34.35 54447.50 88888.00 2016-09-30 18:16:17.625 274 12587.02 34.38 54447.47 88888.00 2016-09-30 18:16:17.750 274 12587.02 34.40 54447.47 88888.00 2016-09-30 18:16:17.875 274 12587.08 34.38 54447.47 88888.00 2016-09-30 18:16:18.000 274 12587.08 34.38 54447.47 88888.00 2016-09-30 18:16:18.125 274 12587.02 34.38 54447.50 88888.00 2016-09-30 18:16:18.250 274 12587.05 34.40 54447.50 88888.00 2016-09-30 18:16:18.375 274 12587.17 34.42 54447.47 88888.00 2016-09-30 18:16:18.500 274 12587.17 34.42 54447.47 88888.00 2016-09-30 18:16:18.625 274 12587.12 34.45 54447.45 88888.00 2016-09-30 18:16:18.750 274 12587.15 34.48 54447.45 88888.00 2016-09-30 18:16:18.875 274 12587.17 34.50 54447.47 88888.00 2016-09-30 18:16:19.000 274 12587.17 34.50 54447.47 88888.00 2016-09-30 18:16:19.125 274 12587.17 34.50 54447.47 88888.00 2016-09-30 18:16:19.250 274 12587.20 34.52 54447.47 88888.00 2016-09-30 18:16:19.375 274 12587.20 34.52 54447.47 88888.00 2016-09-30 18:16:19.500 274 12587.15 34.52 54447.50 88888.00 2016-09-30 18:16:19.625 274 12587.17 34.55 54447.47 88888.00 2016-09-30 18:16:19.750 274 12587.10 34.52 54447.47 88888.00 2016-09-30 18:16:19.875 274 12587.15 34.50 54447.47 88888.00 2016-09-30 18:16:20.000 274 12587.20 34.52 54447.50 88888.00 2016-09-30 18:16:20.125 274 12587.23 34.55 54447.53 88888.00 2016-09-30 18:16:20.250 274 12587.20 34.60 54447.50 88888.00 2016-09-30 18:16:20.375 274 12587.25 34.62 54447.50 88888.00 2016-09-30 18:16:20.500 274 12587.27 34.62 54447.45 88888.00 2016-09-30 18:16:20.625 274 12587.30 34.60 54447.45 88888.00 2016-09-30 18:16:20.750 274 12587.30 34.62 54447.45 88888.00 2016-09-30 18:16:20.875 274 12587.30 34.62 54447.45 88888.00 2016-09-30 18:16:21.000 274 12587.35 34.67 54447.43 88888.00 2016-09-30 18:16:21.125 274 12587.40 34.67 54447.45 88888.00 2016-09-30 18:16:21.250 274 12587.40 34.65 54447.43 88888.00 2016-09-30 18:16:21.375 274 12587.38 34.67 54447.43 88888.00 2016-09-30 18:16:21.500 274 12587.42 34.70 54447.43 88888.00 2016-09-30 18:16:21.625 274 12587.48 34.70 54447.43 88888.00 2016-09-30 18:16:21.750 274 12587.52 34.73 54447.43 88888.00 2016-09-30 18:16:21.875 274 12587.55 34.75 54447.40 88888.00 2016-09-30 18:16:22.000 274 12587.55 34.77 54447.40 88888.00 2016-09-30 18:16:22.125 274 12587.52 34.77 54447.43 88888.00 2016-09-30 18:16:22.250 274 12587.50 34.75 54447.43 88888.00 2016-09-30 18:16:22.375 274 12587.55 34.75 54447.43 88888.00 2016-09-30 18:16:22.500 274 12587.58 34.77 54447.43 88888.00 2016-09-30 18:16:22.625 274 12587.58 34.77 54447.43 88888.00 2016-09-30 18:16:22.750 274 12587.62 34.77 54447.43 88888.00 2016-09-30 18:16:22.875 274 12587.62 34.80 54447.40 88888.00 2016-09-30 18:16:23.000 274 12587.58 34.77 54447.40 88888.00 2016-09-30 18:16:23.125 274 12587.62 34.80 54447.43 88888.00 2016-09-30 18:16:23.250 274 12587.60 34.83 54447.43 88888.00 2016-09-30 18:16:23.375 274 12587.65 34.83 54447.45 88888.00 2016-09-30 18:16:23.500 274 12587.62 34.85 54447.45 88888.00 2016-09-30 18:16:23.625 274 12587.62 34.83 54447.45 88888.00 2016-09-30 18:16:23.750 274 12587.73 34.85 54447.43 88888.00 2016-09-30 18:16:23.875 274 12587.75 34.80 54447.40 88888.00 2016-09-30 18:16:24.000 274 12587.75 34.80 54447.40 88888.00 2016-09-30 18:16:24.125 274 12587.75 34.83 54447.40 88888.00 2016-09-30 18:16:24.250 274 12587.65 34.83 54447.43 88888.00 2016-09-30 18:16:24.375 274 12587.70 34.80 54447.40 88888.00 2016-09-30 18:16:24.500 274 12587.73 34.80 54447.38 88888.00 2016-09-30 18:16:24.625 274 12587.77 34.80 54447.40 88888.00 2016-09-30 18:16:24.750 274 12587.77 34.83 54447.38 88888.00 2016-09-30 18:16:24.875 274 12587.83 34.80 54447.43 88888.00 2016-09-30 18:16:25.000 274 12587.83 34.83 54447.43 88888.00 2016-09-30 18:16:25.125 274 12587.85 34.83 54447.45 88888.00 2016-09-30 18:16:25.250 274 12587.88 34.83 54447.45 88888.00 2016-09-30 18:16:25.375 274 12587.95 34.85 54447.45 88888.00 2016-09-30 18:16:25.500 274 12587.92 34.88 54447.47 88888.00 2016-09-30 18:16:25.625 274 12587.88 34.85 54447.43 88888.00 2016-09-30 18:16:25.750 274 12587.90 34.85 54447.43 88888.00 2016-09-30 18:16:25.875 274 12587.92 34.88 54447.40 88888.00 2016-09-30 18:16:26.000 274 12587.95 34.85 54447.43 88888.00 2016-09-30 18:16:26.125 274 12587.90 34.90 54447.47 88888.00 2016-09-30 18:16:26.250 274 12587.85 34.90 54447.45 88888.00 2016-09-30 18:16:26.375 274 12587.98 34.92 54447.45 88888.00 2016-09-30 18:16:26.500 274 12588.00 34.92 54447.45 88888.00 2016-09-30 18:16:26.625 274 12587.98 34.92 54447.43 88888.00 2016-09-30 18:16:26.750 274 12587.92 34.92 54447.43 88888.00 2016-09-30 18:16:26.875 274 12587.85 34.92 54447.43 88888.00 2016-09-30 18:16:27.000 274 12587.92 34.92 54447.40 88888.00 2016-09-30 18:16:27.125 274 12587.98 34.98 54447.43 88888.00 2016-09-30 18:16:27.250 274 12587.92 34.95 54447.45 88888.00 2016-09-30 18:16:27.375 274 12587.95 34.98 54447.43 88888.00 2016-09-30 18:16:27.500 274 12587.95 34.98 54447.40 88888.00 2016-09-30 18:16:27.625 274 12587.98 34.98 54447.40 88888.00 2016-09-30 18:16:27.750 274 12588.00 34.95 54447.40 88888.00 2016-09-30 18:16:27.875 274 12588.00 34.95 54447.45 88888.00 2016-09-30 18:16:28.000 274 12588.00 34.98 54447.43 88888.00 2016-09-30 18:16:28.125 274 12587.98 34.98 54447.43 88888.00 2016-09-30 18:16:28.250 274 12587.90 34.98 54447.40 88888.00 2016-09-30 18:16:28.375 274 12588.00 35.00 54447.38 88888.00 2016-09-30 18:16:28.500 274 12588.05 35.00 54447.40 88888.00 2016-09-30 18:16:28.625 274 12588.05 35.05 54447.40 88888.00 2016-09-30 18:16:28.750 274 12588.02 35.05 54447.40 88888.00 2016-09-30 18:16:28.875 274 12588.02 35.02 54447.43 88888.00 2016-09-30 18:16:29.000 274 12588.02 35.05 54447.43 88888.00 2016-09-30 18:16:29.125 274 12588.02 35.05 54447.40 88888.00 2016-09-30 18:16:29.250 274 12588.05 35.05 54447.43 88888.00 2016-09-30 18:16:29.375 274 12588.10 35.05 54447.43 88888.00 2016-09-30 18:16:29.500 274 12588.05 35.05 54447.43 88888.00 2016-09-30 18:16:29.625 274 12588.05 35.05 54447.40 88888.00 2016-09-30 18:16:29.750 274 12588.05 35.05 54447.43 88888.00 2016-09-30 18:16:29.875 274 12588.05 35.05 54447.43 88888.00 2016-09-30 18:16:30.000 274 12588.00 35.05 54447.40 88888.00 2016-09-30 18:16:30.125 274 12587.98 35.05 54447.40 88888.00 2016-09-30 18:16:30.250 274 12588.00 35.05 54447.45 88888.00 2016-09-30 18:16:30.375 274 12588.05 35.05 54447.43 88888.00 2016-09-30 18:16:30.500 274 12588.05 35.08 54447.43 88888.00 2016-09-30 18:16:30.625 274 12588.00 35.05 54447.43 88888.00 2016-09-30 18:16:30.750 274 12587.98 35.05 54447.43 88888.00 2016-09-30 18:16:30.875 274 12588.02 35.08 54447.47 88888.00 2016-09-30 18:16:31.000 274 12588.08 35.08 54447.45 88888.00 2016-09-30 18:16:31.125 274 12588.08 35.05 54447.43 88888.00 2016-09-30 18:16:31.250 274 12588.05 35.05 54447.45 88888.00 2016-09-30 18:16:31.375 274 12588.02 35.05 54447.45 88888.00 2016-09-30 18:16:31.500 274 12588.00 35.05 54447.47 88888.00 2016-09-30 18:16:31.625 274 12587.98 35.05 54447.50 88888.00 2016-09-30 18:16:31.750 274 12587.98 35.02 54447.50 88888.00 2016-09-30 18:16:31.875 274 12587.98 35.00 54447.47 88888.00 2016-09-30 18:16:32.000 274 12588.02 34.98 54447.47 88888.00 2016-09-30 18:16:32.125 274 12588.00 35.00 54447.50 88888.00 2016-09-30 18:16:32.250 274 12587.92 34.98 54447.50 88888.00 2016-09-30 18:16:32.375 274 12587.98 34.95 54447.50 88888.00 2016-09-30 18:16:32.500 274 12588.02 34.95 54447.50 88888.00 2016-09-30 18:16:32.625 274 12588.02 34.92 54447.47 88888.00 2016-09-30 18:16:32.750 274 12588.00 34.92 54447.45 88888.00 2016-09-30 18:16:32.875 274 12588.00 34.90 54447.47 88888.00 2016-09-30 18:16:33.000 274 12588.02 34.90 54447.47 88888.00 2016-09-30 18:16:33.125 274 12588.05 34.92 54447.50 88888.00 2016-09-30 18:16:33.250 274 12588.00 34.88 54447.47 88888.00 2016-09-30 18:16:33.375 274 12588.00 34.85 54447.47 88888.00 2016-09-30 18:16:33.500 274 12588.02 34.83 54447.50 88888.00 2016-09-30 18:16:33.625 274 12588.02 34.85 54447.50 88888.00 2016-09-30 18:16:33.750 274 12588.00 34.85 54447.50 88888.00 2016-09-30 18:16:33.875 274 12588.00 34.83 54447.50 88888.00 2016-09-30 18:16:34.000 274 12588.00 34.83 54447.50 88888.00 2016-09-30 18:16:34.125 274 12587.98 34.83 54447.50 88888.00 2016-09-30 18:16:34.250 274 12587.88 34.80 54447.53 88888.00 2016-09-30 18:16:34.375 274 12587.98 34.77 54447.53 88888.00 2016-09-30 18:16:34.500 274 12587.92 34.75 54447.53 88888.00 2016-09-30 18:16:34.625 274 12587.88 34.75 54447.53 88888.00 2016-09-30 18:16:34.750 274 12587.85 34.75 54447.47 88888.00 2016-09-30 18:16:34.875 274 12587.85 34.75 54447.50 88888.00 2016-09-30 18:16:35.000 274 12587.85 34.75 54447.55 88888.00 2016-09-30 18:16:35.125 274 12587.88 34.73 54447.57 88888.00 2016-09-30 18:16:35.250 274 12587.85 34.67 54447.57 88888.00 2016-09-30 18:16:35.375 274 12587.88 34.65 54447.55 88888.00 2016-09-30 18:16:35.500 274 12587.88 34.67 54447.57 88888.00 2016-09-30 18:16:35.625 274 12587.88 34.65 54447.57 88888.00 2016-09-30 18:16:35.750 274 12587.92 34.65 54447.55 88888.00 2016-09-30 18:16:35.875 274 12587.88 34.65 54447.60 88888.00 2016-09-30 18:16:36.000 274 12587.83 34.62 54447.60 88888.00 2016-09-30 18:16:36.125 274 12587.83 34.60 54447.62 88888.00 2016-09-30 18:16:36.250 274 12587.80 34.60 54447.62 88888.00 2016-09-30 18:16:36.375 274 12587.85 34.60 54447.65 88888.00 2016-09-30 18:16:36.500 274 12587.85 34.55 54447.60 88888.00 2016-09-30 18:16:36.625 274 12587.83 34.58 54447.60 88888.00 2016-09-30 18:16:36.750 274 12587.77 34.55 54447.62 88888.00 2016-09-30 18:16:36.875 274 12587.80 34.55 54447.62 88888.00 2016-09-30 18:16:37.000 274 12587.83 34.55 54447.62 88888.00 2016-09-30 18:16:37.125 274 12587.77 34.50 54447.65 88888.00 2016-09-30 18:16:37.250 274 12587.75 34.48 54447.65 88888.00 2016-09-30 18:16:37.375 274 12587.83 34.48 54447.65 88888.00 2016-09-30 18:16:37.500 274 12587.88 34.50 54447.68 88888.00 2016-09-30 18:16:37.625 274 12587.88 34.52 54447.68 88888.00 2016-09-30 18:16:37.750 274 12587.83 34.52 54447.70 88888.00 2016-09-30 18:16:37.875 274 12587.80 34.50 54447.68 88888.00 2016-09-30 18:16:38.000 274 12587.77 34.48 54447.65 88888.00 2016-09-30 18:16:38.125 274 12587.77 34.48 54447.65 88888.00 2016-09-30 18:16:38.250 274 12587.77 34.48 54447.70 88888.00 2016-09-30 18:16:38.375 274 12587.85 34.50 54447.70 88888.00 2016-09-30 18:16:38.500 274 12587.83 34.45 54447.70 88888.00 2016-09-30 18:16:38.625 274 12587.85 34.50 54447.70 88888.00 2016-09-30 18:16:38.750 274 12587.88 34.48 54447.72 88888.00 2016-09-30 18:16:38.875 274 12587.88 34.45 54447.72 88888.00 2016-09-30 18:16:39.000 274 12587.85 34.45 54447.70 88888.00 2016-09-30 18:16:39.125 274 12587.88 34.48 54447.70 88888.00 2016-09-30 18:16:39.250 274 12587.83 34.45 54447.75 88888.00 2016-09-30 18:16:39.375 274 12587.88 34.48 54447.75 88888.00 2016-09-30 18:16:39.500 274 12587.80 34.50 54447.75 88888.00 2016-09-30 18:16:39.625 274 12587.77 34.48 54447.72 88888.00 2016-09-30 18:16:39.750 274 12587.85 34.48 54447.72 88888.00 2016-09-30 18:16:39.875 274 12587.85 34.48 54447.72 88888.00 2016-09-30 18:16:40.000 274 12587.85 34.48 54447.75 88888.00 2016-09-30 18:16:40.125 274 12587.85 34.50 54447.78 88888.00 2016-09-30 18:16:40.250 274 12587.83 34.50 54447.78 88888.00 2016-09-30 18:16:40.375 274 12587.85 34.50 54447.75 88888.00 2016-09-30 18:16:40.500 274 12587.80 34.50 54447.75 88888.00 2016-09-30 18:16:40.625 274 12587.73 34.50 54447.78 88888.00 2016-09-30 18:16:40.750 274 12587.77 34.50 54447.80 88888.00 2016-09-30 18:16:40.875 274 12587.85 34.48 54447.80 88888.00 2016-09-30 18:16:41.000 274 12587.88 34.50 54447.78 88888.00 2016-09-30 18:16:41.125 274 12587.88 34.50 54447.80 88888.00 2016-09-30 18:16:41.250 274 12587.83 34.50 54447.78 88888.00 2016-09-30 18:16:41.375 274 12587.90 34.52 54447.80 88888.00 2016-09-30 18:16:41.500 274 12587.88 34.48 54447.78 88888.00 2016-09-30 18:16:41.625 274 12587.90 34.48 54447.78 88888.00 2016-09-30 18:16:41.750 274 12587.90 34.48 54447.78 88888.00 2016-09-30 18:16:41.875 274 12587.90 34.48 54447.80 88888.00 2016-09-30 18:16:42.000 274 12587.92 34.50 54447.78 88888.00 2016-09-30 18:16:42.125 274 12587.95 34.50 54447.80 88888.00 2016-09-30 18:16:42.250 274 12587.90 34.45 54447.80 88888.00 2016-09-30 18:16:42.375 274 12587.92 34.48 54447.80 88888.00 2016-09-30 18:16:42.500 274 12587.98 34.48 54447.78 88888.00 2016-09-30 18:16:42.625 274 12587.98 34.48 54447.80 88888.00 2016-09-30 18:16:42.750 274 12588.02 34.50 54447.80 88888.00 2016-09-30 18:16:42.875 274 12588.05 34.48 54447.82 88888.00 2016-09-30 18:16:43.000 274 12588.08 34.48 54447.80 88888.00 2016-09-30 18:16:43.125 274 12588.08 34.48 54447.80 88888.00 2016-09-30 18:16:43.250 274 12588.08 34.48 54447.78 88888.00 2016-09-30 18:16:43.375 274 12588.10 34.48 54447.78 88888.00 2016-09-30 18:16:43.500 274 12588.15 34.45 54447.75 88888.00 2016-09-30 18:16:43.625 274 12588.25 34.50 54447.75 88888.00 2016-09-30 18:16:43.750 274 12588.27 34.48 54447.78 88888.00 2016-09-30 18:16:43.875 274 12588.33 34.52 54447.78 88888.00 2016-09-30 18:16:44.000 274 12588.33 34.50 54447.75 88888.00 2016-09-30 18:16:44.125 274 12588.27 34.48 54447.78 88888.00 2016-09-30 18:16:44.250 274 12588.30 34.48 54447.78 88888.00 2016-09-30 18:16:44.375 274 12588.33 34.52 54447.78 88888.00 2016-09-30 18:16:44.500 274 12588.38 34.55 54447.78 88888.00 2016-09-30 18:16:44.625 274 12588.42 34.58 54447.78 88888.00 2016-09-30 18:16:44.750 274 12588.38 34.52 54447.78 88888.00 2016-09-30 18:16:44.875 274 12588.40 34.52 54447.78 88888.00 2016-09-30 18:16:45.000 274 12588.42 34.52 54447.80 88888.00 2016-09-30 18:16:45.125 274 12588.42 34.52 54447.82 88888.00 2016-09-30 18:16:45.250 274 12588.42 34.55 54447.80 88888.00 2016-09-30 18:16:45.375 274 12588.50 34.55 54447.78 88888.00 2016-09-30 18:16:45.500 274 12588.55 34.55 54447.78 88888.00 2016-09-30 18:16:45.625 274 12588.58 34.58 54447.78 88888.00 2016-09-30 18:16:45.750 274 12588.58 34.58 54447.78 88888.00 2016-09-30 18:16:45.875 274 12588.60 34.60 54447.78 88888.00 2016-09-30 18:16:46.000 274 12588.60 34.55 54447.75 88888.00 2016-09-30 18:16:46.125 274 12588.55 34.55 54447.78 88888.00 2016-09-30 18:16:46.250 274 12588.60 34.58 54447.78 88888.00 2016-09-30 18:16:46.375 274 12588.65 34.58 54447.78 88888.00 2016-09-30 18:16:46.500 274 12588.67 34.58 54447.75 88888.00 2016-09-30 18:16:46.625 274 12588.67 34.60 54447.80 88888.00 2016-09-30 18:16:46.750 274 12588.70 34.58 54447.78 88888.00 2016-09-30 18:16:46.875 274 12588.70 34.58 54447.78 88888.00 2016-09-30 18:16:47.000 274 12588.75 34.55 54447.78 88888.00 2016-09-30 18:16:47.125 274 12588.77 34.60 54447.80 88888.00 2016-09-30 18:16:47.250 274 12588.70 34.60 54447.80 88888.00 2016-09-30 18:16:47.375 274 12588.70 34.60 54447.78 88888.00 2016-09-30 18:16:47.500 274 12588.67 34.60 54447.78 88888.00 2016-09-30 18:16:47.625 274 12588.70 34.60 54447.78 88888.00 2016-09-30 18:16:47.750 274 12588.70 34.58 54447.78 88888.00 2016-09-30 18:16:47.875 274 12588.67 34.60 54447.80 88888.00 2016-09-30 18:16:48.000 274 12588.70 34.60 54447.80 88888.00 2016-09-30 18:16:48.125 274 12588.70 34.62 54447.80 88888.00 2016-09-30 18:16:48.250 274 12588.67 34.62 54447.78 88888.00 2016-09-30 18:16:48.375 274 12588.70 34.62 54447.80 88888.00 2016-09-30 18:16:48.500 274 12588.70 34.60 54447.80 88888.00 2016-09-30 18:16:48.625 274 12588.73 34.62 54447.82 88888.00 2016-09-30 18:16:48.750 274 12588.77 34.65 54447.80 88888.00 2016-09-30 18:16:48.875 274 12588.80 34.65 54447.80 88888.00 2016-09-30 18:16:49.000 274 12588.80 34.62 54447.78 88888.00 2016-09-30 18:16:49.125 274 12588.80 34.65 54447.80 88888.00 2016-09-30 18:16:49.250 274 12588.80 34.67 54447.80 88888.00 2016-09-30 18:16:49.375 274 12588.85 34.67 54447.80 88888.00 2016-09-30 18:16:49.500 274 12588.85 34.65 54447.80 88888.00 2016-09-30 18:16:49.625 274 12588.85 34.67 54447.80 88888.00 2016-09-30 18:16:49.750 274 12588.88 34.70 54447.82 88888.00 2016-09-30 18:16:49.875 274 12588.92 34.67 54447.80 88888.00 2016-09-30 18:16:50.000 274 12588.95 34.67 54447.80 88888.00 2016-09-30 18:16:50.125 274 12588.90 34.70 54447.82 88888.00 2016-09-30 18:16:50.250 274 12588.83 34.67 54447.85 88888.00 2016-09-30 18:16:50.375 274 12588.88 34.67 54447.80 88888.00 2016-09-30 18:16:50.500 274 12588.92 34.67 54447.78 88888.00 2016-09-30 18:16:50.625 274 12588.92 34.67 54447.80 88888.00 2016-09-30 18:16:50.750 274 12588.90 34.65 54447.82 88888.00 2016-09-30 18:16:50.875 274 12588.95 34.65 54447.85 88888.00 2016-09-30 18:16:51.000 274 12589.00 34.65 54447.78 88888.00 2016-09-30 18:16:51.125 274 12589.00 34.67 54447.78 88888.00 2016-09-30 18:16:51.250 274 12589.00 34.73 54447.80 88888.00 2016-09-30 18:16:51.375 274 12589.05 34.73 54447.82 88888.00 2016-09-30 18:16:51.500 274 12589.08 34.75 54447.82 88888.00 2016-09-30 18:16:51.625 274 12589.00 34.70 54447.82 88888.00 2016-09-30 18:16:51.750 274 12589.08 34.73 54447.80 88888.00 2016-09-30 18:16:51.875 274 12589.12 34.73 54447.82 88888.00 2016-09-30 18:16:52.000 274 12589.10 34.73 54447.80 88888.00 2016-09-30 18:16:52.125 274 12589.08 34.75 54447.85 88888.00 2016-09-30 18:16:52.250 274 12589.00 34.70 54447.82 88888.00 2016-09-30 18:16:52.375 274 12588.95 34.70 54447.80 88888.00 2016-09-30 18:16:52.500 274 12589.00 34.70 54447.80 88888.00 2016-09-30 18:16:52.625 274 12589.08 34.73 54447.80 88888.00 2016-09-30 18:16:52.750 274 12589.08 34.73 54447.80 88888.00 2016-09-30 18:16:52.875 274 12589.05 34.73 54447.80 88888.00 2016-09-30 18:16:53.000 274 12589.08 34.73 54447.80 88888.00 2016-09-30 18:16:53.125 274 12589.10 34.77 54447.80 88888.00 2016-09-30 18:16:53.250 274 12589.02 34.75 54447.80 88888.00 2016-09-30 18:16:53.375 274 12589.10 34.75 54447.78 88888.00 2016-09-30 18:16:53.500 274 12589.15 34.75 54447.80 88888.00 2016-09-30 18:16:53.625 274 12589.15 34.73 54447.78 88888.00 2016-09-30 18:16:53.750 274 12589.15 34.75 54447.78 88888.00 2016-09-30 18:16:53.875 274 12589.17 34.75 54447.78 88888.00 2016-09-30 18:16:54.000 274 12589.15 34.75 54447.78 88888.00 2016-09-30 18:16:54.125 274 12589.15 34.77 54447.80 88888.00 2016-09-30 18:16:54.250 274 12589.12 34.77 54447.82 88888.00 2016-09-30 18:16:54.375 274 12589.17 34.80 54447.80 88888.00 2016-09-30 18:16:54.500 274 12589.17 34.77 54447.78 88888.00 2016-09-30 18:16:54.625 274 12589.23 34.73 54447.78 88888.00 2016-09-30 18:16:54.750 274 12589.27 34.73 54447.78 88888.00 2016-09-30 18:16:54.875 274 12589.35 34.75 54447.80 88888.00 2016-09-30 18:16:55.000 274 12589.38 34.75 54447.80 88888.00 2016-09-30 18:16:55.125 274 12589.35 34.73 54447.82 88888.00 2016-09-30 18:16:55.250 274 12589.30 34.73 54447.80 88888.00 2016-09-30 18:16:55.375 274 12589.33 34.75 54447.82 88888.00 2016-09-30 18:16:55.500 274 12589.33 34.75 54447.80 88888.00 2016-09-30 18:16:55.625 274 12589.33 34.73 54447.80 88888.00 2016-09-30 18:16:55.750 274 12589.33 34.73 54447.80 88888.00 2016-09-30 18:16:55.875 274 12589.35 34.73 54447.78 88888.00 2016-09-30 18:16:56.000 274 12589.33 34.73 54447.78 88888.00 2016-09-30 18:16:56.125 274 12589.33 34.73 54447.82 88888.00 2016-09-30 18:16:56.250 274 12589.30 34.70 54447.82 88888.00 2016-09-30 18:16:56.375 274 12589.38 34.70 54447.80 88888.00 2016-09-30 18:16:56.500 274 12589.45 34.73 54447.78 88888.00 2016-09-30 18:16:56.625 274 12589.45 34.77 54447.80 88888.00 2016-09-30 18:16:56.750 274 12589.45 34.75 54447.82 88888.00 2016-09-30 18:16:56.875 274 12589.42 34.70 54447.82 88888.00 2016-09-30 18:16:57.000 274 12589.48 34.70 54447.80 88888.00 2016-09-30 18:16:57.125 274 12589.48 34.75 54447.80 88888.00 2016-09-30 18:16:57.250 274 12589.45 34.73 54447.82 88888.00 2016-09-30 18:16:57.375 274 12589.50 34.75 54447.80 88888.00 2016-09-30 18:16:57.500 274 12589.55 34.70 54447.80 88888.00 2016-09-30 18:16:57.625 274 12589.60 34.70 54447.80 88888.00 2016-09-30 18:16:57.750 274 12589.55 34.73 54447.82 88888.00 2016-09-30 18:16:57.875 274 12589.55 34.67 54447.82 88888.00 2016-09-30 18:16:58.000 274 12589.60 34.67 54447.80 88888.00 2016-09-30 18:16:58.125 274 12589.62 34.67 54447.80 88888.00 2016-09-30 18:16:58.250 274 12589.58 34.65 54447.82 88888.00 2016-09-30 18:16:58.375 274 12589.62 34.67 54447.82 88888.00 2016-09-30 18:16:58.500 274 12589.65 34.67 54447.80 88888.00 2016-09-30 18:16:58.625 274 12589.65 34.67 54447.82 88888.00 2016-09-30 18:16:58.750 274 12589.62 34.73 54447.85 88888.00 2016-09-30 18:16:58.875 274 12589.65 34.70 54447.82 88888.00 2016-09-30 18:16:59.000 274 12589.58 34.70 54447.82 88888.00 2016-09-30 18:16:59.125 274 12589.60 34.67 54447.82 88888.00 2016-09-30 18:16:59.250 274 12589.60 34.70 54447.82 88888.00 2016-09-30 18:16:59.375 274 12589.67 34.70 54447.85 88888.00 2016-09-30 18:16:59.500 274 12589.65 34.70 54447.85 88888.00 2016-09-30 18:16:59.625 274 12589.60 34.70 54447.88 88888.00 2016-09-30 18:16:59.750 274 12589.58 34.70 54447.85 88888.00 2016-09-30 18:16:59.875 274 12589.62 34.67 54447.85 88888.00 2016-09-30 18:17:00.000 274 12589.67 34.70 54447.85 88888.00 2016-09-30 18:17:00.125 274 12589.65 34.67 54447.88 88888.00 2016-09-30 18:17:00.250 274 12589.65 34.67 54447.88 88888.00 2016-09-30 18:17:00.375 274 12589.67 34.70 54447.88 88888.00 2016-09-30 18:17:00.500 274 12589.65 34.73 54447.88 88888.00 2016-09-30 18:17:00.625 274 12589.65 34.73 54447.85 88888.00 2016-09-30 18:17:00.750 274 12589.67 34.70 54447.85 88888.00 2016-09-30 18:17:00.875 274 12589.73 34.67 54447.85 88888.00 2016-09-30 18:17:01.000 274 12589.67 34.65 54447.85 88888.00 2016-09-30 18:17:01.125 274 12589.65 34.70 54447.85 88888.00 2016-09-30 18:17:01.250 274 12589.65 34.70 54447.88 88888.00 2016-09-30 18:17:01.375 274 12589.62 34.75 54447.88 88888.00 2016-09-30 18:17:01.500 274 12589.70 34.75 54447.88 88888.00 2016-09-30 18:17:01.625 274 12589.70 34.73 54447.88 88888.00 2016-09-30 18:17:01.750 274 12589.73 34.73 54447.85 88888.00 2016-09-30 18:17:01.875 274 12589.70 34.73 54447.85 88888.00 2016-09-30 18:17:02.000 274 12589.70 34.75 54447.88 88888.00 2016-09-30 18:17:02.125 274 12589.70 34.77 54447.88 88888.00 2016-09-30 18:17:02.250 274 12589.67 34.80 54447.90 88888.00 2016-09-30 18:17:02.375 274 12589.67 34.77 54447.85 88888.00 2016-09-30 18:17:02.500 274 12589.75 34.77 54447.85 88888.00 2016-09-30 18:17:02.625 274 12589.80 34.75 54447.88 88888.00 2016-09-30 18:17:02.750 274 12589.85 34.80 54447.88 88888.00 2016-09-30 18:17:02.875 274 12589.83 34.80 54447.88 88888.00 2016-09-30 18:17:03.000 274 12589.83 34.80 54447.85 88888.00 2016-09-30 18:17:03.125 274 12589.75 34.77 54447.88 88888.00 2016-09-30 18:17:03.250 274 12589.73 34.75 54447.85 88888.00 2016-09-30 18:17:03.375 274 12589.80 34.75 54447.85 88888.00 2016-09-30 18:17:03.500 274 12589.80 34.77 54447.85 88888.00 2016-09-30 18:17:03.625 274 12589.75 34.77 54447.88 88888.00 2016-09-30 18:17:03.750 274 12589.75 34.77 54447.88 88888.00 2016-09-30 18:17:03.875 274 12589.70 34.75 54447.88 88888.00 2016-09-30 18:17:04.000 274 12589.70 34.75 54447.88 88888.00 2016-09-30 18:17:04.125 274 12589.67 34.77 54447.90 88888.00 2016-09-30 18:17:04.250 274 12589.65 34.77 54447.93 88888.00 2016-09-30 18:17:04.375 274 12589.70 34.77 54447.90 88888.00 2016-09-30 18:17:04.500 274 12589.67 34.75 54447.90 88888.00 2016-09-30 18:17:04.625 274 12589.67 34.77 54447.93 88888.00 2016-09-30 18:17:04.750 274 12589.67 34.77 54447.90 88888.00 2016-09-30 18:17:04.875 274 12589.65 34.77 54447.93 88888.00 2016-09-30 18:17:05.000 274 12589.70 34.75 54447.93 88888.00 2016-09-30 18:17:05.125 274 12589.73 34.75 54447.93 88888.00 2016-09-30 18:17:05.250 274 12589.70 34.75 54447.90 88888.00 2016-09-30 18:17:05.375 274 12589.75 34.75 54447.93 88888.00 2016-09-30 18:17:05.500 274 12589.77 34.77 54447.95 88888.00 2016-09-30 18:17:05.625 274 12589.75 34.80 54447.95 88888.00 2016-09-30 18:17:05.750 274 12589.73 34.80 54447.95 88888.00 2016-09-30 18:17:05.875 274 12589.70 34.77 54447.95 88888.00 2016-09-30 18:17:06.000 274 12589.65 34.75 54447.95 88888.00 2016-09-30 18:17:06.125 274 12589.70 34.73 54447.97 88888.00 2016-09-30 18:17:06.250 274 12589.73 34.73 54447.97 88888.00 2016-09-30 18:17:06.375 274 12589.73 34.75 54447.97 88888.00 2016-09-30 18:17:06.500 274 12589.65 34.73 54447.97 88888.00 2016-09-30 18:17:06.625 274 12589.62 34.70 54447.97 88888.00 2016-09-30 18:17:06.750 274 12589.62 34.67 54447.95 88888.00 2016-09-30 18:17:06.875 274 12589.65 34.70 54447.95 88888.00 2016-09-30 18:17:07.000 274 12589.67 34.73 54447.95 88888.00 2016-09-30 18:17:07.125 274 12589.67 34.70 54447.97 88888.00 2016-09-30 18:17:07.250 274 12589.65 34.67 54447.97 88888.00 2016-09-30 18:17:07.375 274 12589.70 34.67 54448.00 88888.00 2016-09-30 18:17:07.500 274 12589.65 34.65 54447.97 88888.00 2016-09-30 18:17:07.625 274 12589.60 34.60 54447.97 88888.00 2016-09-30 18:17:07.750 274 12589.60 34.60 54447.97 88888.00 2016-09-30 18:17:07.875 274 12589.58 34.65 54447.97 88888.00 2016-09-30 18:17:08.000 274 12589.58 34.65 54448.00 88888.00 2016-09-30 18:17:08.125 274 12589.52 34.62 54448.03 88888.00 2016-09-30 18:17:08.250 274 12589.38 34.60 54448.03 88888.00 2016-09-30 18:17:08.375 274 12589.40 34.60 54448.03 88888.00 2016-09-30 18:17:08.500 274 12589.38 34.58 54448.05 88888.00 2016-09-30 18:17:08.625 274 12589.40 34.58 54448.05 88888.00 2016-09-30 18:17:08.750 274 12589.40 34.55 54448.05 88888.00 2016-09-30 18:17:08.875 274 12589.40 34.55 54448.03 88888.00 2016-09-30 18:17:09.000 274 12589.38 34.55 54448.05 88888.00 2016-09-30 18:17:09.125 274 12589.42 34.55 54448.05 88888.00 2016-09-30 18:17:09.250 274 12589.38 34.52 54448.05 88888.00 2016-09-30 18:17:09.375 274 12589.40 34.58 54448.07 88888.00 2016-09-30 18:17:09.500 274 12589.40 34.55 54448.07 88888.00 2016-09-30 18:17:09.625 274 12589.38 34.55 54448.07 88888.00 2016-09-30 18:17:09.750 274 12589.33 34.52 54448.07 88888.00 2016-09-30 18:17:09.875 274 12589.23 34.50 54448.07 88888.00 2016-09-30 18:17:10.000 274 12589.25 34.50 54448.07 88888.00 2016-09-30 18:17:10.125 274 12589.33 34.50 54448.10 88888.00 2016-09-30 18:17:10.250 274 12589.25 34.45 54448.12 88888.00 2016-09-30 18:17:10.375 274 12589.25 34.48 54448.12 88888.00 2016-09-30 18:17:10.500 274 12589.23 34.50 54448.15 88888.00 2016-09-30 18:17:10.625 274 12589.20 34.48 54448.18 88888.00 2016-09-30 18:17:10.750 274 12589.23 34.45 54448.15 88888.00 2016-09-30 18:17:10.875 274 12589.23 34.42 54448.15 88888.00 2016-09-30 18:17:11.000 274 12589.27 34.42 54448.18 88888.00 2016-09-30 18:17:11.125 274 12589.17 34.45 54448.18 88888.00 2016-09-30 18:17:11.250 274 12589.05 34.40 54448.18 88888.00 2016-09-30 18:17:11.375 274 12589.05 34.42 54448.18 88888.00 2016-09-30 18:17:11.500 274 12589.08 34.42 54448.18 88888.00 2016-09-30 18:17:11.625 274 12589.02 34.40 54448.20 88888.00 2016-09-30 18:17:11.750 274 12588.98 34.40 54448.18 88888.00 2016-09-30 18:17:11.875 274 12588.92 34.38 54448.18 88888.00 2016-09-30 18:17:12.000 274 12588.90 34.40 54448.18 88888.00 2016-09-30 18:17:12.125 274 12588.83 34.40 54448.18 88888.00 2016-09-30 18:17:12.250 274 12588.85 34.35 54448.20 88888.00 2016-09-30 18:17:12.375 274 12588.88 34.35 54448.20 88888.00 2016-09-30 18:17:12.500 274 12588.88 34.33 54448.22 88888.00 2016-09-30 18:17:12.625 274 12588.83 34.33 54448.25 88888.00 2016-09-30 18:17:12.750 274 12588.88 34.30 54448.28 88888.00 2016-09-30 18:17:12.875 274 12588.88 34.33 54448.28 88888.00 2016-09-30 18:17:13.000 274 12588.80 34.30 54448.30 88888.00 2016-09-30 18:17:13.125 274 12588.75 34.30 54448.30 88888.00 2016-09-30 18:17:13.250 274 12588.70 34.20 54448.28 88888.00 2016-09-30 18:17:13.375 274 12588.75 34.20 54448.30 88888.00 2016-09-30 18:17:13.500 274 12588.80 34.17 54448.28 88888.00 2016-09-30 18:17:13.625 274 12588.77 34.15 54448.32 88888.00 2016-09-30 18:17:13.750 274 12588.80 34.12 54448.35 88888.00 2016-09-30 18:17:13.875 274 12588.80 34.10 54448.38 88888.00 2016-09-30 18:17:14.000 274 12588.75 34.08 54448.32 88888.00 2016-09-30 18:17:14.125 274 12588.70 34.05 54448.35 88888.00 2016-09-30 18:17:14.250 274 12588.60 34.02 54448.38 88888.00 2016-09-30 18:17:14.375 274 12588.67 34.05 54448.40 88888.00 2016-09-30 18:17:14.500 274 12588.67 34.00 54448.38 88888.00 2016-09-30 18:17:14.625 274 12588.62 33.95 54448.38 88888.00 2016-09-30 18:17:14.750 274 12588.58 33.92 54448.40 88888.00 2016-09-30 18:17:14.875 274 12588.58 33.90 54448.40 88888.00 2016-09-30 18:17:15.000 274 12588.60 33.88 54448.40 88888.00 2016-09-30 18:17:15.125 274 12588.55 33.85 54448.40 88888.00 2016-09-30 18:17:15.250 274 12588.58 33.80 54448.43 88888.00 2016-09-30 18:17:15.375 274 12588.65 33.77 54448.43 88888.00 2016-09-30 18:17:15.500 274 12588.60 33.77 54448.43 88888.00 2016-09-30 18:17:15.625 274 12588.60 33.73 54448.43 88888.00 2016-09-30 18:17:15.750 274 12588.58 33.70 54448.43 88888.00 2016-09-30 18:17:15.875 274 12588.52 33.65 54448.45 88888.00 2016-09-30 18:17:16.000 274 12588.58 33.65 54448.45 88888.00 2016-09-30 18:17:16.125 274 12588.60 33.65 54448.50 88888.00 2016-09-30 18:17:16.250 274 12588.52 33.58 54448.47 88888.00 2016-09-30 18:17:16.375 274 12588.50 33.58 54448.47 88888.00 2016-09-30 18:17:16.500 274 12588.48 33.58 54448.50 88888.00 2016-09-30 18:17:16.625 274 12588.50 33.55 54448.50 88888.00 2016-09-30 18:17:16.750 274 12588.45 33.52 54448.47 88888.00 2016-09-30 18:17:16.875 274 12588.40 33.50 54448.47 88888.00 2016-09-30 18:17:17.000 274 12588.35 33.52 54448.47 88888.00 2016-09-30 18:17:17.125 274 12588.33 33.50 54448.53 88888.00 2016-09-30 18:17:17.250 274 12588.27 33.45 54448.57 88888.00 2016-09-30 18:17:17.375 274 12588.27 33.42 54448.55 88888.00 2016-09-30 18:17:17.500 274 12588.25 33.40 54448.55 88888.00 2016-09-30 18:17:17.625 274 12588.23 33.35 54448.55 88888.00 2016-09-30 18:17:17.750 274 12588.17 33.33 54448.55 88888.00 2016-09-30 18:17:17.875 274 12588.17 33.33 54448.55 88888.00 2016-09-30 18:17:18.000 274 12588.15 33.30 54448.53 88888.00 2016-09-30 18:17:18.125 274 12588.17 33.25 54448.55 88888.00 2016-09-30 18:17:18.250 274 12588.20 33.27 54448.57 88888.00 2016-09-30 18:17:18.375 274 12588.20 33.25 54448.55 88888.00 2016-09-30 18:17:18.500 274 12588.17 33.25 54448.57 88888.00 2016-09-30 18:17:18.625 274 12588.15 33.25 54448.60 88888.00 2016-09-30 18:17:18.750 274 12588.08 33.20 54448.60 88888.00 2016-09-30 18:17:18.875 274 12588.05 33.15 54448.60 88888.00 2016-09-30 18:17:19.000 274 12588.08 33.12 54448.60 88888.00 2016-09-30 18:17:19.125 274 12588.08 33.08 54448.62 88888.00 2016-09-30 18:17:19.250 274 12588.05 33.08 54448.65 88888.00 2016-09-30 18:17:19.375 274 12588.05 33.08 54448.68 88888.00 2016-09-30 18:17:19.500 274 12588.05 33.05 54448.65 88888.00 2016-09-30 18:17:19.625 274 12588.02 33.00 54448.68 88888.00 2016-09-30 18:17:19.750 274 12588.00 32.95 54448.68 88888.00 2016-09-30 18:17:19.875 274 12587.95 32.90 54448.68 88888.00 2016-09-30 18:17:20.000 274 12587.98 32.90 54448.68 88888.00 2016-09-30 18:17:20.125 274 12587.98 32.88 54448.70 88888.00 2016-09-30 18:17:20.250 274 12587.88 32.85 54448.70 88888.00 2016-09-30 18:17:20.375 274 12587.88 32.85 54448.72 88888.00 2016-09-30 18:17:20.500 274 12587.85 32.83 54448.75 88888.00 2016-09-30 18:17:20.625 274 12587.85 32.77 54448.72 88888.00 2016-09-30 18:17:20.750 274 12587.85 32.75 54448.72 88888.00 2016-09-30 18:17:20.875 274 12587.85 32.75 54448.75 88888.00 2016-09-30 18:17:21.000 274 12587.85 32.73 54448.75 88888.00 2016-09-30 18:17:21.125 274 12587.80 32.73 54448.75 88888.00 2016-09-30 18:17:21.250 274 12587.75 32.70 54448.72 88888.00 2016-09-30 18:17:21.375 274 12587.73 32.65 54448.72 88888.00 2016-09-30 18:17:21.500 274 12587.70 32.62 54448.72 88888.00 2016-09-30 18:17:21.625 274 12587.70 32.60 54448.75 88888.00 2016-09-30 18:17:21.750 274 12587.70 32.62 54448.78 88888.00 2016-09-30 18:17:21.875 274 12587.73 32.60 54448.78 88888.00 2016-09-30 18:17:22.000 274 12587.75 32.55 54448.75 88888.00 2016-09-30 18:17:22.125 274 12587.75 32.52 54448.80 88888.00 2016-09-30 18:17:22.250 274 12587.73 32.52 54448.78 88888.00 2016-09-30 18:17:22.375 274 12587.77 32.50 54448.78 88888.00 2016-09-30 18:17:22.500 274 12587.80 32.48 54448.78 88888.00 2016-09-30 18:17:22.625 274 12587.70 32.45 54448.78 88888.00 2016-09-30 18:17:22.750 274 12587.67 32.40 54448.78 88888.00 2016-09-30 18:17:22.875 274 12587.70 32.38 54448.80 88888.00 2016-09-30 18:17:23.000 274 12587.67 32.35 54448.80 88888.00 2016-09-30 18:17:23.125 274 12587.58 32.35 54448.80 88888.00 2016-09-30 18:17:23.250 274 12587.60 32.30 54448.80 88888.00 2016-09-30 18:17:23.375 274 12587.67 32.30 54448.82 88888.00 2016-09-30 18:17:23.500 274 12587.60 32.25 54448.85 88888.00 2016-09-30 18:17:23.625 274 12587.55 32.25 54448.82 88888.00 2016-09-30 18:17:23.750 274 12587.55 32.20 54448.82 88888.00 2016-09-30 18:17:23.875 274 12587.58 32.12 54448.82 88888.00 2016-09-30 18:17:24.000 274 12587.55 32.12 54448.80 88888.00 2016-09-30 18:17:24.125 274 12587.52 32.10 54448.82 88888.00 2016-09-30 18:17:24.250 274 12587.52 32.05 54448.85 88888.00 2016-09-30 18:17:24.375 274 12587.55 32.05 54448.85 88888.00 2016-09-30 18:17:24.500 274 12587.55 32.05 54448.85 88888.00 2016-09-30 18:17:24.625 274 12587.58 32.05 54448.85 88888.00 2016-09-30 18:17:24.750 274 12587.60 32.02 54448.82 88888.00 2016-09-30 18:17:24.875 274 12587.55 32.00 54448.88 88888.00 2016-09-30 18:17:25.000 274 12587.50 31.98 54448.85 88888.00 2016-09-30 18:17:25.125 274 12587.50 31.95 54448.88 88888.00 2016-09-30 18:17:25.250 274 12587.58 31.93 54448.85 88888.00 2016-09-30 18:17:25.375 274 12587.65 31.93 54448.85 88888.00 2016-09-30 18:17:25.500 274 12587.58 31.90 54448.88 88888.00 2016-09-30 18:17:25.625 274 12587.52 31.90 54448.82 88888.00 2016-09-30 18:17:25.750 274 12587.52 31.88 54448.82 88888.00 2016-09-30 18:17:25.875 274 12587.48 31.85 54448.85 88888.00 2016-09-30 18:17:26.000 274 12587.45 31.82 54448.82 88888.00 2016-09-30 18:17:26.125 274 12587.48 31.82 54448.85 88888.00 2016-09-30 18:17:26.250 274 12587.48 31.82 54448.88 88888.00 2016-09-30 18:17:26.375 274 12587.52 31.85 54448.90 88888.00 2016-09-30 18:17:26.500 274 12587.48 31.82 54448.88 88888.00 2016-09-30 18:17:26.625 274 12587.48 31.77 54448.90 88888.00 2016-09-30 18:17:26.750 274 12587.45 31.75 54448.88 88888.00 2016-09-30 18:17:26.875 274 12587.42 31.75 54448.88 88888.00 2016-09-30 18:17:27.000 274 12587.45 31.73 54448.88 88888.00 2016-09-30 18:17:27.125 274 12587.45 31.70 54448.90 88888.00 2016-09-30 18:17:27.250 274 12587.48 31.68 54448.93 88888.00 2016-09-30 18:17:27.375 274 12587.45 31.68 54448.95 88888.00 2016-09-30 18:17:27.500 274 12587.38 31.65 54448.93 88888.00 2016-09-30 18:17:27.625 274 12587.38 31.68 54448.90 88888.00 2016-09-30 18:17:27.750 274 12587.40 31.65 54448.93 88888.00 2016-09-30 18:17:27.875 274 12587.45 31.62 54448.93 88888.00 2016-09-30 18:17:28.000 274 12587.48 31.62 54448.90 88888.00 2016-09-30 18:17:28.125 274 12587.48 31.60 54448.95 88888.00 2016-09-30 18:17:28.250 274 12587.33 31.57 54448.95 88888.00 2016-09-30 18:17:28.375 274 12587.30 31.57 54448.95 88888.00 2016-09-30 18:17:28.500 274 12587.25 31.55 54448.93 88888.00 2016-09-30 18:17:28.625 274 12587.25 31.50 54448.93 88888.00 2016-09-30 18:17:28.750 274 12587.27 31.50 54448.93 88888.00 2016-09-30 18:17:28.875 274 12587.27 31.50 54448.95 88888.00 2016-09-30 18:17:29.000 274 12587.30 31.50 54448.93 88888.00 2016-09-30 18:17:29.125 274 12587.38 31.48 54448.93 88888.00 2016-09-30 18:17:29.250 274 12587.35 31.43 54448.93 88888.00 2016-09-30 18:17:29.375 274 12587.27 31.40 54448.95 88888.00 2016-09-30 18:17:29.500 274 12587.30 31.40 54448.95 88888.00 2016-09-30 18:17:29.625 274 12587.35 31.40 54448.95 88888.00 2016-09-30 18:17:29.750 274 12587.33 31.38 54448.95 88888.00 2016-09-30 18:17:29.875 274 12587.35 31.32 54448.97 88888.00 2016-09-30 18:17:30.000 274 12587.35 31.32 54448.97 88888.00 2016-09-30 18:17:30.125 274 12587.33 31.30 54448.97 88888.00 2016-09-30 18:17:30.250 274 12587.25 31.27 54448.97 88888.00 2016-09-30 18:17:30.375 274 12587.27 31.30 54448.95 88888.00 2016-09-30 18:17:30.500 274 12587.30 31.27 54448.95 88888.00 2016-09-30 18:17:30.625 274 12587.33 31.25 54448.97 88888.00 2016-09-30 18:17:30.750 274 12587.27 31.20 54448.95 88888.00 2016-09-30 18:17:30.875 274 12587.23 31.18 54448.95 88888.00 2016-09-30 18:17:31.000 274 12587.17 31.18 54448.95 88888.00 2016-09-30 18:17:31.125 274 12587.17 31.15 54448.97 88888.00 2016-09-30 18:17:31.250 274 12587.20 31.12 54449.00 88888.00 2016-09-30 18:17:31.375 274 12587.20 31.15 54448.97 88888.00 2016-09-30 18:17:31.500 274 12587.15 31.12 54449.00 88888.00 2016-09-30 18:17:31.625 274 12587.20 31.10 54449.00 88888.00 2016-09-30 18:17:31.750 274 12587.20 31.07 54448.95 88888.00 2016-09-30 18:17:31.875 274 12587.25 31.07 54448.97 88888.00 2016-09-30 18:17:32.000 274 12587.30 31.07 54448.97 88888.00 2016-09-30 18:17:32.125 274 12587.30 31.05 54448.97 88888.00 2016-09-30 18:17:32.250 274 12587.23 31.00 54448.97 88888.00 2016-09-30 18:17:32.375 274 12587.33 31.02 54449.00 88888.00 2016-09-30 18:17:32.500 274 12587.30 31.00 54449.00 88888.00 2016-09-30 18:17:32.625 274 12587.30 31.00 54448.97 88888.00 2016-09-30 18:17:32.750 274 12587.35 30.95 54448.97 88888.00 2016-09-30 18:17:32.875 274 12587.38 30.98 54449.00 88888.00 2016-09-30 18:17:33.000 274 12587.27 30.98 54448.97 88888.00 2016-09-30 18:17:33.125 274 12587.27 31.00 54448.97 88888.00 2016-09-30 18:17:33.250 274 12587.33 30.95 54449.00 88888.00 2016-09-30 18:17:33.375 274 12587.35 30.98 54449.00 88888.00 2016-09-30 18:17:33.500 274 12587.33 30.95 54448.97 88888.00 2016-09-30 18:17:33.625 274 12587.27 30.93 54448.95 88888.00 2016-09-30 18:17:33.750 274 12587.25 30.90 54448.95 88888.00 2016-09-30 18:17:33.875 274 12587.27 30.90 54448.97 88888.00 2016-09-30 18:17:34.000 274 12587.33 30.90 54448.97 88888.00 2016-09-30 18:17:34.125 274 12587.27 30.90 54448.95 88888.00 2016-09-30 18:17:34.250 274 12587.23 30.85 54448.95 88888.00 2016-09-30 18:17:34.375 274 12587.25 30.82 54448.97 88888.00 2016-09-30 18:17:34.500 274 12587.27 30.82 54448.97 88888.00 2016-09-30 18:17:34.625 274 12587.27 30.82 54448.97 88888.00 2016-09-30 18:17:34.750 274 12587.30 30.80 54448.97 88888.00 2016-09-30 18:17:34.875 274 12587.30 30.77 54448.97 88888.00 2016-09-30 18:17:35.000 274 12587.33 30.77 54448.97 88888.00 2016-09-30 18:17:35.125 274 12587.30 30.77 54448.95 88888.00 2016-09-30 18:17:35.250 274 12587.23 30.70 54448.95 88888.00 2016-09-30 18:17:35.375 274 12587.20 30.70 54448.97 88888.00 2016-09-30 18:17:35.500 274 12587.15 30.68 54448.97 88888.00 2016-09-30 18:17:35.625 274 12587.15 30.65 54448.97 88888.00 2016-09-30 18:17:35.750 274 12587.23 30.68 54448.95 88888.00 2016-09-30 18:17:35.875 274 12587.20 30.62 54448.95 88888.00 2016-09-30 18:17:36.000 274 12587.17 30.57 54448.95 88888.00 2016-09-30 18:17:36.125 274 12587.17 30.55 54448.97 88888.00 2016-09-30 18:17:36.250 274 12587.12 30.55 54449.00 88888.00 2016-09-30 18:17:36.375 274 12587.15 30.52 54449.00 88888.00 2016-09-30 18:17:36.500 274 12587.20 30.50 54449.03 88888.00 2016-09-30 18:17:36.625 274 12587.20 30.50 54449.03 88888.00 2016-09-30 18:17:36.750 274 12587.23 30.48 54449.05 88888.00 2016-09-30 18:17:36.875 274 12587.23 30.48 54449.03 88888.00 2016-09-30 18:17:37.000 274 12587.20 30.45 54448.97 88888.00 2016-09-30 18:17:37.125 274 12587.20 30.43 54449.00 88888.00 2016-09-30 18:17:37.250 274 12587.17 30.43 54449.03 88888.00 2016-09-30 18:17:37.375 274 12587.23 30.43 54449.03 88888.00 2016-09-30 18:17:37.500 274 12587.23 30.40 54449.00 88888.00 2016-09-30 18:17:37.625 274 12587.25 30.38 54448.97 88888.00 2016-09-30 18:17:37.750 274 12587.25 30.38 54448.97 88888.00 2016-09-30 18:17:37.875 274 12587.27 30.38 54449.00 88888.00 2016-09-30 18:17:38.000 274 12587.23 30.32 54448.97 88888.00 2016-09-30 18:17:38.125 274 12587.08 30.30 54448.97 88888.00 2016-09-30 18:17:38.250 274 12587.00 30.27 54448.97 88888.00 2016-09-30 18:17:38.375 274 12587.15 30.32 54449.00 88888.00 2016-09-30 18:17:38.500 274 12587.20 30.32 54449.00 88888.00 2016-09-30 18:17:38.625 274 12587.17 30.27 54448.97 88888.00 2016-09-30 18:17:38.750 274 12587.15 30.27 54448.95 88888.00 2016-09-30 18:17:38.875 274 12587.15 30.27 54448.95 88888.00 2016-09-30 18:17:39.000 274 12587.08 30.23 54448.93 88888.00 2016-09-30 18:17:39.125 274 12587.05 30.23 54448.95 88888.00 2016-09-30 18:17:39.250 274 12587.12 30.20 54448.97 88888.00 2016-09-30 18:17:39.375 274 12587.15 30.18 54448.97 88888.00 2016-09-30 18:17:39.500 274 12587.15 30.18 54448.97 88888.00 2016-09-30 18:17:39.625 274 12587.05 30.18 54448.97 88888.00 2016-09-30 18:17:39.750 274 12587.00 30.15 54448.97 88888.00 2016-09-30 18:17:39.875 274 12587.12 30.18 54448.97 88888.00 2016-09-30 18:17:40.000 274 12587.12 30.15 54448.97 88888.00 2016-09-30 18:17:40.125 274 12587.12 30.15 54448.97 88888.00 2016-09-30 18:17:40.250 274 12587.08 30.12 54448.97 88888.00 2016-09-30 18:17:40.375 274 12587.15 30.18 54448.97 88888.00 2016-09-30 18:17:40.500 274 12587.17 30.18 54448.95 88888.00 2016-09-30 18:17:40.625 274 12587.20 30.12 54448.97 88888.00 2016-09-30 18:17:40.750 274 12587.20 30.10 54448.95 88888.00 2016-09-30 18:17:40.875 274 12587.20 30.12 54448.95 88888.00 2016-09-30 18:17:41.000 274 12587.25 30.10 54448.95 88888.00 2016-09-30 18:17:41.125 274 12587.30 30.12 54448.97 88888.00 2016-09-30 18:17:41.250 274 12587.27 30.12 54448.95 88888.00 2016-09-30 18:17:41.375 274 12587.30 30.10 54448.93 88888.00 2016-09-30 18:17:41.500 274 12587.35 30.10 54448.93 88888.00 2016-09-30 18:17:41.625 274 12587.40 30.12 54448.95 88888.00 2016-09-30 18:17:41.750 274 12587.40 30.12 54448.95 88888.00 2016-09-30 18:17:41.875 274 12587.38 30.10 54448.95 88888.00 2016-09-30 18:17:42.000 274 12587.33 30.10 54448.93 88888.00 2016-09-30 18:17:42.125 274 12587.38 30.10 54448.93 88888.00 2016-09-30 18:17:42.250 274 12587.42 30.12 54448.90 88888.00 2016-09-30 18:17:42.375 274 12587.40 30.12 54448.88 88888.00 2016-09-30 18:17:42.500 274 12587.33 30.10 54448.88 88888.00 2016-09-30 18:17:42.625 274 12587.38 30.10 54448.88 88888.00 2016-09-30 18:17:42.750 274 12587.40 30.07 54448.88 88888.00 2016-09-30 18:17:42.875 274 12587.38 30.10 54448.88 88888.00 2016-09-30 18:17:43.000 274 12587.40 30.07 54448.85 88888.00 2016-09-30 18:17:43.125 274 12587.48 30.10 54448.88 88888.00 2016-09-30 18:17:43.250 274 12587.50 30.07 54448.93 88888.00 2016-09-30 18:17:43.375 274 12587.45 30.07 54448.93 88888.00 2016-09-30 18:17:43.500 274 12587.42 30.02 54448.88 88888.00 2016-09-30 18:17:43.625 274 12587.40 30.10 54448.85 88888.00 2016-09-30 18:17:43.750 274 12587.40 30.10 54448.85 88888.00 2016-09-30 18:17:43.875 274 12587.40 30.10 54448.85 88888.00 2016-09-30 18:17:44.000 274 12587.42 30.10 54448.88 88888.00 2016-09-30 18:17:44.125 274 12587.40 30.10 54448.88 88888.00 2016-09-30 18:17:44.250 274 12587.42 30.05 54448.85 88888.00 2016-09-30 18:17:44.375 274 12587.48 30.07 54448.85 88888.00 2016-09-30 18:17:44.500 274 12587.45 30.07 54448.85 88888.00 2016-09-30 18:17:44.625 274 12587.45 30.10 54448.88 88888.00 2016-09-30 18:17:44.750 274 12587.45 30.10 54448.85 88888.00 2016-09-30 18:17:44.875 274 12587.38 30.10 54448.85 88888.00 2016-09-30 18:17:45.000 274 12587.42 30.10 54448.85 88888.00 2016-09-30 18:17:45.125 274 12587.48 30.07 54448.85 88888.00 2016-09-30 18:17:45.250 274 12587.42 30.07 54448.82 88888.00 2016-09-30 18:17:45.375 274 12587.42 30.10 54448.80 88888.00 2016-09-30 18:17:45.500 274 12587.35 30.07 54448.82 88888.00 2016-09-30 18:17:45.625 274 12587.38 30.07 54448.82 88888.00 2016-09-30 18:17:45.750 274 12587.42 30.10 54448.82 88888.00 2016-09-30 18:17:45.875 274 12587.48 30.10 54448.82 88888.00 2016-09-30 18:17:46.000 274 12587.48 30.07 54448.80 88888.00 2016-09-30 18:17:46.125 274 12587.52 30.10 54448.82 88888.00 2016-09-30 18:17:46.250 274 12587.52 30.07 54448.85 88888.00 2016-09-30 18:17:46.375 274 12587.50 30.10 54448.82 88888.00 2016-09-30 18:17:46.500 274 12587.50 30.05 54448.82 88888.00 2016-09-30 18:17:46.625 274 12587.52 30.07 54448.80 88888.00 2016-09-30 18:17:46.750 274 12587.55 30.07 54448.82 88888.00 2016-09-30 18:17:46.875 274 12587.55 30.10 54448.82 88888.00 2016-09-30 18:17:47.000 274 12587.58 30.10 54448.80 88888.00 2016-09-30 18:17:47.125 274 12587.55 30.07 54448.80 88888.00 2016-09-30 18:17:47.250 274 12587.50 30.07 54448.80 88888.00 2016-09-30 18:17:47.375 274 12587.52 30.07 54448.80 88888.00 2016-09-30 18:17:47.500 274 12587.55 30.07 54448.80 88888.00 2016-09-30 18:17:47.625 274 12587.58 30.07 54448.80 88888.00 2016-09-30 18:17:47.750 274 12587.58 30.05 54448.80 88888.00 2016-09-30 18:17:47.875 274 12587.58 30.05 54448.80 88888.00 2016-09-30 18:17:48.000 274 12587.58 30.00 54448.78 88888.00 2016-09-30 18:17:48.125 274 12587.62 30.02 54448.78 88888.00 2016-09-30 18:17:48.250 274 12587.67 30.02 54448.80 88888.00 2016-09-30 18:17:48.375 274 12587.65 30.07 54448.80 88888.00 2016-09-30 18:17:48.500 274 12587.62 30.02 54448.80 88888.00 2016-09-30 18:17:48.625 274 12587.67 30.02 54448.80 88888.00 2016-09-30 18:17:48.750 274 12587.70 30.00 54448.80 88888.00 2016-09-30 18:17:48.875 274 12587.70 29.98 54448.78 88888.00 2016-09-30 18:17:49.000 274 12587.77 29.98 54448.78 88888.00 2016-09-30 18:17:49.125 274 12587.83 30.00 54448.80 88888.00 2016-09-30 18:17:49.250 274 12587.83 29.98 54448.80 88888.00 2016-09-30 18:17:49.375 274 12587.85 29.98 54448.78 88888.00 2016-09-30 18:17:49.500 274 12587.88 29.95 54448.78 88888.00 2016-09-30 18:17:49.625 274 12587.88 29.93 54448.78 88888.00 2016-09-30 18:17:49.750 274 12587.90 29.90 54448.78 88888.00 2016-09-30 18:17:49.875 274 12587.90 29.90 54448.78 88888.00 2016-09-30 18:17:50.000 274 12587.90 29.90 54448.78 88888.00 2016-09-30 18:17:50.125 274 12587.92 29.88 54448.78 88888.00 2016-09-30 18:17:50.250 274 12587.92 29.88 54448.80 88888.00 2016-09-30 18:17:50.375 274 12587.88 29.88 54448.78 88888.00 2016-09-30 18:17:50.500 274 12587.90 29.85 54448.78 88888.00 2016-09-30 18:17:50.625 274 12587.95 29.88 54448.78 88888.00 2016-09-30 18:17:50.750 274 12587.95 29.82 54448.78 88888.00 2016-09-30 18:17:50.875 274 12587.95 29.82 54448.75 88888.00 2016-09-30 18:17:51.000 274 12587.98 29.85 54448.75 88888.00 2016-09-30 18:17:51.125 274 12588.05 29.82 54448.75 88888.00 2016-09-30 18:17:51.250 274 12588.05 29.77 54448.75 88888.00 2016-09-30 18:17:51.375 274 12588.08 29.82 54448.75 88888.00 2016-09-30 18:17:51.500 274 12588.08 29.80 54448.78 88888.00 2016-09-30 18:17:51.625 274 12588.08 29.82 54448.75 88888.00 2016-09-30 18:17:51.750 274 12588.08 29.80 54448.75 88888.00 2016-09-30 18:17:51.875 274 12588.05 29.80 54448.75 88888.00 2016-09-30 18:17:52.000 274 12588.10 29.80 54448.75 88888.00 2016-09-30 18:17:52.125 274 12588.15 29.80 54448.72 88888.00 2016-09-30 18:17:52.250 274 12588.08 29.77 54448.72 88888.00 2016-09-30 18:17:52.375 274 12588.12 29.80 54448.75 88888.00 2016-09-30 18:17:52.500 274 12588.20 29.82 54448.75 88888.00 2016-09-30 18:17:52.625 274 12588.17 29.82 54448.75 88888.00 2016-09-30 18:17:52.750 274 12588.17 29.82 54448.75 88888.00 2016-09-30 18:17:52.875 274 12588.15 29.80 54448.75 88888.00 2016-09-30 18:17:53.000 274 12588.15 29.77 54448.72 88888.00 2016-09-30 18:17:53.125 274 12588.12 29.82 54448.72 88888.00 2016-09-30 18:17:53.250 274 12588.05 29.75 54448.72 88888.00 2016-09-30 18:17:53.375 274 12588.08 29.75 54448.70 88888.00 2016-09-30 18:17:53.500 274 12588.12 29.80 54448.72 88888.00 2016-09-30 18:17:53.625 274 12588.20 29.80 54448.72 88888.00 2016-09-30 18:17:53.750 274 12588.23 29.80 54448.70 88888.00 2016-09-30 18:17:53.875 274 12588.23 29.82 54448.70 88888.00 2016-09-30 18:17:54.000 274 12588.25 29.77 54448.70 88888.00 2016-09-30 18:17:54.125 274 12588.27 29.77 54448.70 88888.00 2016-09-30 18:17:54.250 274 12588.25 29.75 54448.70 88888.00 2016-09-30 18:17:54.375 274 12588.25 29.77 54448.70 88888.00 2016-09-30 18:17:54.500 274 12588.23 29.77 54448.70 88888.00 2016-09-30 18:17:54.625 274 12588.25 29.75 54448.72 88888.00 2016-09-30 18:17:54.750 274 12588.30 29.75 54448.70 88888.00 2016-09-30 18:17:54.875 274 12588.33 29.77 54448.68 88888.00 2016-09-30 18:17:55.000 274 12588.35 29.77 54448.68 88888.00 2016-09-30 18:17:55.125 274 12588.30 29.75 54448.70 88888.00 2016-09-30 18:17:55.250 274 12588.38 29.73 54448.70 88888.00 2016-09-30 18:17:55.375 274 12588.42 29.75 54448.68 88888.00 2016-09-30 18:17:55.500 274 12588.42 29.75 54448.65 88888.00 2016-09-30 18:17:55.625 274 12588.42 29.73 54448.68 88888.00 2016-09-30 18:17:55.750 274 12588.38 29.73 54448.68 88888.00 2016-09-30 18:17:55.875 274 12588.40 29.75 54448.68 88888.00 2016-09-30 18:17:56.000 274 12588.40 29.75 54448.65 88888.00 2016-09-30 18:17:56.125 274 12588.48 29.77 54448.68 88888.00 2016-09-30 18:17:56.250 274 12588.45 29.77 54448.68 88888.00 2016-09-30 18:17:56.375 274 12588.45 29.77 54448.70 88888.00 2016-09-30 18:17:56.500 274 12588.45 29.75 54448.68 88888.00 2016-09-30 18:17:56.625 274 12588.50 29.77 54448.68 88888.00 2016-09-30 18:17:56.750 274 12588.52 29.80 54448.65 88888.00 2016-09-30 18:17:56.875 274 12588.58 29.80 54448.62 88888.00 2016-09-30 18:17:57.000 274 12588.58 29.80 54448.62 88888.00 2016-09-30 18:17:57.125 274 12588.60 29.82 54448.62 88888.00 2016-09-30 18:17:57.250 274 12588.55 29.82 54448.65 88888.00 2016-09-30 18:17:57.375 274 12588.55 29.85 54448.65 88888.00 2016-09-30 18:17:57.500 274 12588.55 29.82 54448.62 88888.00 2016-09-30 18:17:57.625 274 12588.62 29.82 54448.65 88888.00 2016-09-30 18:17:57.750 274 12588.62 29.85 54448.62 88888.00 2016-09-30 18:17:57.875 274 12588.67 29.88 54448.60 88888.00 2016-09-30 18:17:58.000 274 12588.73 29.85 54448.57 88888.00 2016-09-30 18:17:58.125 274 12588.73 29.85 54448.57 88888.00 2016-09-30 18:17:58.250 274 12588.67 29.88 54448.60 88888.00 2016-09-30 18:17:58.375 274 12588.73 29.90 54448.60 88888.00 2016-09-30 18:17:58.500 274 12588.73 29.93 54448.60 88888.00 2016-09-30 18:17:58.625 274 12588.70 29.90 54448.57 88888.00 2016-09-30 18:17:58.750 274 12588.77 29.93 54448.60 88888.00 2016-09-30 18:17:58.875 274 12588.77 29.93 54448.60 88888.00 2016-09-30 18:17:59.000 274 12588.73 29.93 54448.60 88888.00 2016-09-30 18:17:59.125 274 12588.73 29.93 54448.57 88888.00 2016-09-30 18:17:59.250 274 12588.73 29.90 54448.57 88888.00 2016-09-30 18:17:59.375 274 12588.75 29.93 54448.55 88888.00 2016-09-30 18:17:59.500 274 12588.77 29.93 54448.53 88888.00 2016-09-30 18:17:59.625 274 12588.77 29.95 54448.55 88888.00 2016-09-30 18:17:59.750 274 12588.77 29.95 54448.57 88888.00 2016-09-30 18:17:59.875 274 12588.83 29.93 54448.55 88888.00 2016-09-30 18:18:00.000 274 12588.85 29.98 54448.53 88888.00 2016-09-30 18:18:00.125 274 12588.85 30.02 54448.53 88888.00 2016-09-30 18:18:00.250 274 12588.80 30.00 54448.53 88888.00 2016-09-30 18:18:00.375 274 12588.85 30.00 54448.53 88888.00 2016-09-30 18:18:00.500 274 12588.85 30.00 54448.55 88888.00 2016-09-30 18:18:00.625 274 12588.92 30.02 54448.53 88888.00 2016-09-30 18:18:00.750 274 12589.00 30.05 54448.53 88888.00 2016-09-30 18:18:00.875 274 12589.10 30.02 54448.50 88888.00 2016-09-30 18:18:01.000 274 12589.05 30.02 54448.50 88888.00 2016-09-30 18:18:01.125 274 12588.98 30.02 54448.50 88888.00 2016-09-30 18:18:01.250 274 12588.98 30.00 54448.47 88888.00 2016-09-30 18:18:01.375 274 12589.08 30.02 54448.47 88888.00 2016-09-30 18:18:01.500 274 12589.10 30.05 54448.47 88888.00 2016-09-30 18:18:01.625 274 12589.10 30.05 54448.50 88888.00 2016-09-30 18:18:01.750 274 12589.12 30.02 54448.50 88888.00 2016-09-30 18:18:01.875 274 12589.15 30.02 54448.47 88888.00 2016-09-30 18:18:02.000 274 12589.20 30.02 54448.47 88888.00 2016-09-30 18:18:02.125 274 12589.17 30.05 54448.47 88888.00 2016-09-30 18:18:02.250 274 12589.17 30.02 54448.50 88888.00 2016-09-30 18:18:02.375 274 12589.23 30.05 54448.47 88888.00 2016-09-30 18:18:02.500 274 12589.30 30.00 54448.43 88888.00 2016-09-30 18:18:02.625 274 12589.40 30.07 54448.43 88888.00 2016-09-30 18:18:02.750 274 12589.42 30.07 54448.43 88888.00 2016-09-30 18:18:02.875 274 12589.38 30.12 54448.43 88888.00 2016-09-30 18:18:03.000 274 12589.35 30.12 54448.40 88888.00 2016-09-30 18:18:03.125 274 12589.42 30.12 54448.43 88888.00 2016-09-30 18:18:03.250 274 12589.35 30.10 54448.40 88888.00 2016-09-30 18:18:03.375 274 12589.33 30.10 54448.43 88888.00 2016-09-30 18:18:03.500 274 12589.27 30.10 54448.43 88888.00 2016-09-30 18:18:03.625 274 12589.35 30.15 54448.43 88888.00 2016-09-30 18:18:03.750 274 12589.38 30.20 54448.43 88888.00 2016-09-30 18:18:03.875 274 12589.40 30.20 54448.43 88888.00 2016-09-30 18:18:04.000 274 12589.38 30.23 54448.40 88888.00 2016-09-30 18:18:04.125 274 12589.38 30.23 54448.40 88888.00 2016-09-30 18:18:04.250 274 12589.45 30.23 54448.40 88888.00 2016-09-30 18:18:04.375 274 12589.58 30.27 54448.40 88888.00 2016-09-30 18:18:04.500 274 12589.58 30.25 54448.35 88888.00 2016-09-30 18:18:04.625 274 12589.52 30.30 54448.35 88888.00 2016-09-30 18:18:04.750 274 12589.52 30.27 54448.35 88888.00 2016-09-30 18:18:04.875 274 12589.52 30.30 54448.35 88888.00 2016-09-30 18:18:05.000 274 12589.55 30.27 54448.32 88888.00 2016-09-30 18:18:05.125 274 12589.58 30.30 54448.38 88888.00 2016-09-30 18:18:05.250 274 12589.55 30.30 54448.40 88888.00 2016-09-30 18:18:05.375 274 12589.52 30.35 54448.40 88888.00 2016-09-30 18:18:05.500 274 12589.60 30.38 54448.40 88888.00 2016-09-30 18:18:05.625 274 12589.62 30.38 54448.38 88888.00 2016-09-30 18:18:05.750 274 12589.58 30.35 54448.38 88888.00 2016-09-30 18:18:05.875 274 12589.58 30.38 54448.38 88888.00 2016-09-30 18:18:06.000 274 12589.62 30.40 54448.38 88888.00 2016-09-30 18:18:06.125 274 12589.62 30.43 54448.38 88888.00 2016-09-30 18:18:06.250 274 12589.55 30.40 54448.40 88888.00 2016-09-30 18:18:06.375 274 12589.60 30.40 54448.38 88888.00 2016-09-30 18:18:06.500 274 12589.65 30.43 54448.35 88888.00 2016-09-30 18:18:06.625 274 12589.65 30.40 54448.35 88888.00 2016-09-30 18:18:06.750 274 12589.70 30.40 54448.32 88888.00 2016-09-30 18:18:06.875 274 12589.75 30.40 54448.32 88888.00 2016-09-30 18:18:07.000 274 12589.75 30.43 54448.32 88888.00 2016-09-30 18:18:07.125 274 12589.77 30.48 54448.35 88888.00 2016-09-30 18:18:07.250 274 12589.77 30.45 54448.35 88888.00 2016-09-30 18:18:07.375 274 12589.80 30.45 54448.35 88888.00 2016-09-30 18:18:07.500 274 12589.83 30.43 54448.35 88888.00 2016-09-30 18:18:07.625 274 12589.80 30.43 54448.30 88888.00 2016-09-30 18:18:07.750 274 12589.83 30.40 54448.28 88888.00 2016-09-30 18:18:07.875 274 12589.83 30.43 54448.28 88888.00 2016-09-30 18:18:08.000 274 12589.92 30.43 54448.28 88888.00 2016-09-30 18:18:08.125 274 12589.98 30.43 54448.30 88888.00 2016-09-30 18:18:08.250 274 12589.88 30.38 54448.30 88888.00 2016-09-30 18:18:08.375 274 12589.92 30.40 54448.28 88888.00 2016-09-30 18:18:08.500 274 12590.02 30.40 54448.28 88888.00 2016-09-30 18:18:08.625 274 12590.00 30.40 54448.28 88888.00 2016-09-30 18:18:08.750 274 12589.98 30.38 54448.28 88888.00 2016-09-30 18:18:08.875 274 12590.05 30.35 54448.25 88888.00 2016-09-30 18:18:09.000 274 12590.02 30.35 54448.25 88888.00 2016-09-30 18:18:09.125 274 12590.02 30.38 54448.28 88888.00 2016-09-30 18:18:09.250 274 12590.02 30.35 54448.25 88888.00 2016-09-30 18:18:09.375 274 12590.00 30.35 54448.25 88888.00 2016-09-30 18:18:09.500 274 12589.98 30.32 54448.25 88888.00 2016-09-30 18:18:09.625 274 12590.00 30.32 54448.25 88888.00 2016-09-30 18:18:09.750 274 12590.08 30.32 54448.28 88888.00 2016-09-30 18:18:09.875 274 12590.08 30.32 54448.25 88888.00 2016-09-30 18:18:10.000 274 12590.08 30.32 54448.25 88888.00 2016-09-30 18:18:10.125 274 12590.10 30.32 54448.28 88888.00 2016-09-30 18:18:10.250 274 12590.02 30.32 54448.28 88888.00 2016-09-30 18:18:10.375 274 12590.05 30.30 54448.28 88888.00 2016-09-30 18:18:10.500 274 12590.08 30.30 54448.25 88888.00 2016-09-30 18:18:10.625 274 12590.08 30.27 54448.25 88888.00 2016-09-30 18:18:10.750 274 12590.08 30.30 54448.28 88888.00 2016-09-30 18:18:10.875 274 12590.08 30.30 54448.28 88888.00 2016-09-30 18:18:11.000 274 12590.10 30.30 54448.28 88888.00 2016-09-30 18:18:11.125 274 12590.08 30.30 54448.30 88888.00 2016-09-30 18:18:11.250 274 12589.98 30.25 54448.30 88888.00 2016-09-30 18:18:11.375 274 12590.00 30.27 54448.28 88888.00 2016-09-30 18:18:11.500 274 12590.02 30.27 54448.25 88888.00 2016-09-30 18:18:11.625 274 12590.08 30.27 54448.25 88888.00 2016-09-30 18:18:11.750 274 12590.08 30.25 54448.28 88888.00 2016-09-30 18:18:11.875 274 12590.05 30.23 54448.30 88888.00 2016-09-30 18:18:12.000 274 12590.05 30.23 54448.28 88888.00 2016-09-30 18:18:12.125 274 12590.02 30.25 54448.28 88888.00 2016-09-30 18:18:12.250 274 12589.95 30.23 54448.30 88888.00 2016-09-30 18:18:12.375 274 12590.02 30.25 54448.30 88888.00 2016-09-30 18:18:12.500 274 12590.00 30.23 54448.30 88888.00 2016-09-30 18:18:12.625 274 12589.95 30.20 54448.30 88888.00 2016-09-30 18:18:12.750 274 12590.00 30.20 54448.28 88888.00 2016-09-30 18:18:12.875 274 12590.02 30.23 54448.30 88888.00 2016-09-30 18:18:13.000 274 12590.00 30.20 54448.28 88888.00 2016-09-30 18:18:13.125 274 12589.98 30.18 54448.30 88888.00 2016-09-30 18:18:13.250 274 12589.95 30.18 54448.30 88888.00 2016-09-30 18:18:13.375 274 12589.98 30.23 54448.30 88888.00 2016-09-30 18:18:13.500 274 12589.88 30.20 54448.30 88888.00 2016-09-30 18:18:13.625 274 12589.90 30.20 54448.28 88888.00 2016-09-30 18:18:13.750 274 12589.95 30.15 54448.25 88888.00 2016-09-30 18:18:13.875 274 12589.98 30.15 54448.25 88888.00 2016-09-30 18:18:14.000 274 12589.90 30.18 54448.28 88888.00 2016-09-30 18:18:14.125 274 12589.88 30.15 54448.30 88888.00 2016-09-30 18:18:14.250 274 12589.92 30.12 54448.30 88888.00 2016-09-30 18:18:14.375 274 12590.00 30.12 54448.30 88888.00 2016-09-30 18:18:14.500 274 12590.00 30.12 54448.28 88888.00 2016-09-30 18:18:14.625 274 12589.98 30.12 54448.28 88888.00 2016-09-30 18:18:14.750 274 12590.00 30.10 54448.25 88888.00 2016-09-30 18:18:14.875 274 12590.05 30.07 54448.28 88888.00 2016-09-30 18:18:15.000 274 12590.10 30.10 54448.25 88888.00 2016-09-30 18:18:15.125 274 12590.12 30.07 54448.28 88888.00 2016-09-30 18:18:15.250 274 12590.15 30.02 54448.25 88888.00 2016-09-30 18:18:15.375 274 12590.15 30.02 54448.22 88888.00 2016-09-30 18:18:15.500 274 12590.08 30.02 54448.22 88888.00 2016-09-30 18:18:15.625 274 12590.10 30.05 54448.25 88888.00 2016-09-30 18:18:15.750 274 12590.12 30.05 54448.28 88888.00 2016-09-30 18:18:15.875 274 12590.10 30.02 54448.28 88888.00 2016-09-30 18:18:16.000 274 12590.08 29.98 54448.28 88888.00 2016-09-30 18:18:16.125 274 12590.10 30.00 54448.30 88888.00 2016-09-30 18:18:16.250 274 12590.08 29.95 54448.30 88888.00 2016-09-30 18:18:16.375 274 12590.08 30.00 54448.30 88888.00 2016-09-30 18:18:16.500 274 12590.05 29.95 54448.28 88888.00 2016-09-30 18:18:16.625 274 12590.10 30.00 54448.28 88888.00 2016-09-30 18:18:16.750 274 12590.15 30.00 54448.28 88888.00 2016-09-30 18:18:16.875 274 12590.15 29.95 54448.25 88888.00 2016-09-30 18:18:17.000 274 12590.10 29.95 54448.25 88888.00 2016-09-30 18:18:17.125 274 12590.17 29.95 54448.25 88888.00 2016-09-30 18:18:17.250 274 12590.23 29.95 54448.25 88888.00 2016-09-30 18:18:17.375 274 12590.20 29.93 54448.25 88888.00 2016-09-30 18:18:17.500 274 12590.12 29.95 54448.25 88888.00 2016-09-30 18:18:17.625 274 12590.10 29.95 54448.22 88888.00 2016-09-30 18:18:17.750 274 12590.12 29.98 54448.28 88888.00 2016-09-30 18:18:17.875 274 12590.17 30.02 54448.28 88888.00 2016-09-30 18:18:18.000 274 12590.20 29.98 54448.25 88888.00 2016-09-30 18:18:18.125 274 12590.23 29.98 54448.25 88888.00 2016-09-30 18:18:18.250 274 12590.15 29.98 54448.25 88888.00 2016-09-30 18:18:18.375 274 12590.17 30.00 54448.28 88888.00 2016-09-30 18:18:18.500 274 12590.23 30.00 54448.25 88888.00 2016-09-30 18:18:18.625 274 12590.23 30.02 54448.25 88888.00 2016-09-30 18:18:18.750 274 12590.17 30.00 54448.22 88888.00 2016-09-30 18:18:18.875 274 12590.15 30.02 54448.22 88888.00 2016-09-30 18:18:19.000 274 12590.17 30.02 54448.25 88888.00 2016-09-30 18:18:19.125 274 12590.23 30.05 54448.22 88888.00 2016-09-30 18:18:19.250 274 12590.20 30.02 54448.25 88888.00 2016-09-30 18:18:19.375 274 12590.20 30.05 54448.22 88888.00 2016-09-30 18:18:19.500 274 12590.17 30.05 54448.22 88888.00 2016-09-30 18:18:19.625 274 12590.17 30.05 54448.22 88888.00 2016-09-30 18:18:19.750 274 12590.15 30.10 54448.25 88888.00 2016-09-30 18:18:19.875 274 12590.12 30.07 54448.25 88888.00 2016-09-30 18:18:20.000 274 12590.17 30.05 54448.22 88888.00 2016-09-30 18:18:20.125 274 12590.15 30.10 54448.25 88888.00 2016-09-30 18:18:20.250 274 12590.10 30.12 54448.25 88888.00 2016-09-30 18:18:20.375 274 12590.15 30.12 54448.28 88888.00 2016-09-30 18:18:20.500 274 12590.17 30.15 54448.28 88888.00 2016-09-30 18:18:20.625 274 12590.17 30.15 54448.28 88888.00 2016-09-30 18:18:20.750 274 12590.20 30.12 54448.25 88888.00 2016-09-30 18:18:20.875 274 12590.15 30.15 54448.25 88888.00 2016-09-30 18:18:21.000 274 12590.15 30.18 54448.25 88888.00 2016-09-30 18:18:21.125 274 12590.15 30.20 54448.25 88888.00 2016-09-30 18:18:21.250 274 12590.05 30.18 54448.22 88888.00 2016-09-30 18:18:21.375 274 12590.05 30.20 54448.22 88888.00 2016-09-30 18:18:21.500 274 12590.10 30.18 54448.22 88888.00 2016-09-30 18:18:21.625 274 12590.12 30.20 54448.22 88888.00 2016-09-30 18:18:21.750 274 12590.20 30.20 54448.20 88888.00 2016-09-30 18:18:21.875 274 12590.23 30.23 54448.22 88888.00 2016-09-30 18:18:22.000 274 12590.15 30.23 54448.22 88888.00 2016-09-30 18:18:22.125 274 12590.12 30.18 54448.22 88888.00 2016-09-30 18:18:22.250 274 12590.15 30.18 54448.25 88888.00 2016-09-30 18:18:22.375 274 12590.23 30.20 54448.20 88888.00 2016-09-30 18:18:22.500 274 12590.25 30.18 54448.18 88888.00 2016-09-30 18:18:22.625 274 12590.27 30.20 54448.20 88888.00 2016-09-30 18:18:22.750 274 12590.25 30.20 54448.20 88888.00 2016-09-30 18:18:22.875 274 12590.15 30.23 54448.20 88888.00 2016-09-30 18:18:23.000 274 12590.12 30.18 54448.20 88888.00 2016-09-30 18:18:23.125 274 12590.15 30.18 54448.20 88888.00 2016-09-30 18:18:23.250 274 12590.10 30.23 54448.22 88888.00 2016-09-30 18:18:23.375 274 12590.12 30.23 54448.20 88888.00 2016-09-30 18:18:23.500 274 12590.15 30.25 54448.22 88888.00 2016-09-30 18:18:23.625 274 12590.10 30.23 54448.22 88888.00 2016-09-30 18:18:23.750 274 12590.10 30.25 54448.20 88888.00 2016-09-30 18:18:23.875 274 12590.12 30.23 54448.20 88888.00 2016-09-30 18:18:24.000 274 12590.20 30.25 54448.22 88888.00 2016-09-30 18:18:24.125 274 12590.15 30.23 54448.20 88888.00 2016-09-30 18:18:24.250 274 12590.05 30.23 54448.22 88888.00 2016-09-30 18:18:24.375 274 12590.05 30.27 54448.20 88888.00 2016-09-30 18:18:24.500 274 12590.12 30.25 54448.22 88888.00 2016-09-30 18:18:24.625 274 12590.23 30.27 54448.20 88888.00 2016-09-30 18:18:24.750 274 12590.25 30.32 54448.25 88888.00 2016-09-30 18:18:24.875 274 12590.20 30.30 54448.25 88888.00 2016-09-30 18:18:25.000 274 12590.17 30.25 54448.25 88888.00 2016-09-30 18:18:25.125 274 12590.15 30.23 54448.25 88888.00 2016-09-30 18:18:25.250 274 12590.05 30.25 54448.25 88888.00 2016-09-30 18:18:25.375 274 12590.10 30.30 54448.25 88888.00 2016-09-30 18:18:25.500 274 12590.08 30.30 54448.28 88888.00 2016-09-30 18:18:25.625 274 12590.12 30.30 54448.28 88888.00 2016-09-30 18:18:25.750 274 12590.08 30.27 54448.25 88888.00 2016-09-30 18:18:25.875 274 12590.08 30.30 54448.25 88888.00 2016-09-30 18:18:26.000 274 12590.05 30.35 54448.22 88888.00 2016-09-30 18:18:26.125 274 12590.05 30.35 54448.25 88888.00 2016-09-30 18:18:26.250 274 12590.10 30.32 54448.22 88888.00 2016-09-30 18:18:26.375 274 12590.15 30.32 54448.20 88888.00 2016-09-30 18:18:26.500 274 12590.10 30.35 54448.22 88888.00 2016-09-30 18:18:26.625 274 12590.12 30.35 54448.22 88888.00 2016-09-30 18:18:26.750 274 12590.15 30.38 54448.22 88888.00 2016-09-30 18:18:26.875 274 12590.15 30.38 54448.22 88888.00 2016-09-30 18:18:27.000 274 12590.17 30.38 54448.22 88888.00 2016-09-30 18:18:27.125 274 12590.17 30.35 54448.25 88888.00 2016-09-30 18:18:27.250 274 12590.15 30.35 54448.20 88888.00 2016-09-30 18:18:27.375 274 12590.20 30.32 54448.20 88888.00 2016-09-30 18:18:27.500 274 12590.15 30.38 54448.20 88888.00 2016-09-30 18:18:27.625 274 12590.15 30.38 54448.20 88888.00 2016-09-30 18:18:27.750 274 12590.12 30.38 54448.22 88888.00 2016-09-30 18:18:27.875 274 12590.12 30.35 54448.22 88888.00 2016-09-30 18:18:28.000 274 12590.15 30.38 54448.20 88888.00 2016-09-30 18:18:28.125 274 12590.12 30.38 54448.20 88888.00 2016-09-30 18:18:28.250 274 12590.02 30.35 54448.22 88888.00 2016-09-30 18:18:28.375 274 12590.05 30.38 54448.22 88888.00 2016-09-30 18:18:28.500 274 12590.12 30.38 54448.20 88888.00 2016-09-30 18:18:28.625 274 12590.15 30.40 54448.22 88888.00 2016-09-30 18:18:28.750 274 12590.12 30.40 54448.25 88888.00 2016-09-30 18:18:28.875 274 12590.08 30.38 54448.22 88888.00 2016-09-30 18:18:29.000 274 12590.08 30.38 54448.22 88888.00 2016-09-30 18:18:29.125 274 12590.02 30.38 54448.22 88888.00 2016-09-30 18:18:29.250 274 12589.98 30.35 54448.25 88888.00 2016-09-30 18:18:29.375 274 12590.08 30.38 54448.25 88888.00 2016-09-30 18:18:29.500 274 12590.10 30.38 54448.25 88888.00 2016-09-30 18:18:29.625 274 12590.08 30.38 54448.25 88888.00 2016-09-30 18:18:29.750 274 12590.02 30.35 54448.22 88888.00 2016-09-30 18:18:29.875 274 12590.02 30.35 54448.25 88888.00 2016-09-30 18:18:30.000 274 12590.02 30.35 54448.22 88888.00 2016-09-30 18:18:30.125 274 12590.02 30.35 54448.20 88888.00 2016-09-30 18:18:30.250 274 12590.05 30.38 54448.22 88888.00 2016-09-30 18:18:30.375 274 12590.12 30.40 54448.20 88888.00 2016-09-30 18:18:30.500 274 12590.17 30.43 54448.20 88888.00 2016-09-30 18:18:30.625 274 12590.15 30.40 54448.20 88888.00 2016-09-30 18:18:30.750 274 12590.10 30.38 54448.22 88888.00 2016-09-30 18:18:30.875 274 12590.05 30.35 54448.22 88888.00 2016-09-30 18:18:31.000 274 12590.05 30.40 54448.22 88888.00 2016-09-30 18:18:31.125 274 12590.10 30.40 54448.25 88888.00 2016-09-30 18:18:31.250 274 12590.10 30.43 54448.22 88888.00 2016-09-30 18:18:31.375 274 12590.10 30.40 54448.22 88888.00 2016-09-30 18:18:31.500 274 12590.08 30.40 54448.22 88888.00 2016-09-30 18:18:31.625 274 12590.12 30.40 54448.22 88888.00 2016-09-30 18:18:31.750 274 12590.20 30.43 54448.20 88888.00 2016-09-30 18:18:31.875 274 12590.25 30.45 54448.22 88888.00 2016-09-30 18:18:32.000 274 12590.20 30.48 54448.22 88888.00 2016-09-30 18:18:32.125 274 12590.12 30.45 54448.22 88888.00 2016-09-30 18:18:32.250 274 12590.17 30.40 54448.22 88888.00 2016-09-30 18:18:32.375 274 12590.23 30.43 54448.20 88888.00 2016-09-30 18:18:32.500 274 12590.15 30.43 54448.20 88888.00 2016-09-30 18:18:32.625 274 12590.17 30.43 54448.20 88888.00 2016-09-30 18:18:32.750 274 12590.25 30.43 54448.20 88888.00 2016-09-30 18:18:32.875 274 12590.27 30.43 54448.20 88888.00 2016-09-30 18:18:33.000 274 12590.27 30.43 54448.22 88888.00 2016-09-30 18:18:33.125 274 12590.25 30.43 54448.22 88888.00 2016-09-30 18:18:33.250 274 12590.23 30.45 54448.22 88888.00 2016-09-30 18:18:33.375 274 12590.20 30.45 54448.20 88888.00 2016-09-30 18:18:33.500 274 12590.23 30.45 54448.25 88888.00 2016-09-30 18:18:33.625 274 12590.27 30.45 54448.20 88888.00 2016-09-30 18:18:33.750 274 12590.27 30.45 54448.22 88888.00 2016-09-30 18:18:33.875 274 12590.25 30.45 54448.22 88888.00 2016-09-30 18:18:34.000 274 12590.33 30.45 54448.20 88888.00 2016-09-30 18:18:34.125 274 12590.35 30.50 54448.22 88888.00 2016-09-30 18:18:34.250 274 12590.30 30.48 54448.25 88888.00 2016-09-30 18:18:34.375 274 12590.33 30.48 54448.22 88888.00 2016-09-30 18:18:34.500 274 12590.30 30.50 54448.25 88888.00 2016-09-30 18:18:34.625 274 12590.33 30.52 54448.25 88888.00 2016-09-30 18:18:34.750 274 12590.35 30.52 54448.25 88888.00 2016-09-30 18:18:34.875 274 12590.33 30.50 54448.25 88888.00 2016-09-30 18:18:35.000 274 12590.30 30.52 54448.22 88888.00 2016-09-30 18:18:35.125 274 12590.30 30.52 54448.25 88888.00 2016-09-30 18:18:35.250 274 12590.25 30.50 54448.22 88888.00 2016-09-30 18:18:35.375 274 12590.33 30.55 54448.22 88888.00 2016-09-30 18:18:35.500 274 12590.30 30.57 54448.25 88888.00 2016-09-30 18:18:35.625 274 12590.23 30.57 54448.22 88888.00 2016-09-30 18:18:35.750 274 12590.25 30.60 54448.20 88888.00 2016-09-30 18:18:35.875 274 12590.25 30.57 54448.20 88888.00 2016-09-30 18:18:36.000 274 12590.17 30.60 54448.22 88888.00 2016-09-30 18:18:36.125 274 12590.23 30.62 54448.25 88888.00 2016-09-30 18:18:36.250 274 12590.23 30.60 54448.22 88888.00 2016-09-30 18:18:36.375 274 12590.30 30.62 54448.20 88888.00 2016-09-30 18:18:36.500 274 12590.23 30.62 54448.22 88888.00 2016-09-30 18:18:36.625 274 12590.30 30.65 54448.22 88888.00 2016-09-30 18:18:36.750 274 12590.27 30.65 54448.22 88888.00 2016-09-30 18:18:36.875 274 12590.23 30.62 54448.20 88888.00 2016-09-30 18:18:37.000 274 12590.17 30.65 54448.20 88888.00 2016-09-30 18:18:37.125 274 12590.15 30.68 54448.22 88888.00 2016-09-30 18:18:37.250 274 12590.08 30.70 54448.25 88888.00 2016-09-30 18:18:37.375 274 12590.10 30.70 54448.22 88888.00 2016-09-30 18:18:37.500 274 12590.08 30.68 54448.20 88888.00 2016-09-30 18:18:37.625 274 12590.08 30.70 54448.20 88888.00 2016-09-30 18:18:37.750 274 12590.08 30.73 54448.22 88888.00 2016-09-30 18:18:37.875 274 12590.08 30.75 54448.20 88888.00 2016-09-30 18:18:38.000 274 12590.02 30.75 54448.20 88888.00 2016-09-30 18:18:38.125 274 12590.08 30.73 54448.20 88888.00 2016-09-30 18:18:38.250 274 12590.08 30.75 54448.20 88888.00 2016-09-30 18:18:38.375 274 12590.02 30.80 54448.22 88888.00 2016-09-30 18:18:38.500 274 12590.00 30.82 54448.22 88888.00 2016-09-30 18:18:38.625 274 12589.98 30.85 54448.25 88888.00 2016-09-30 18:18:38.750 274 12590.00 30.88 54448.22 88888.00 2016-09-30 18:18:38.875 274 12589.98 30.88 54448.22 88888.00 2016-09-30 18:18:39.000 274 12589.98 30.90 54448.25 88888.00 2016-09-30 18:18:39.125 274 12589.98 30.93 54448.28 88888.00 2016-09-30 18:18:39.250 274 12589.95 30.88 54448.25 88888.00 2016-09-30 18:18:39.375 274 12589.95 30.88 54448.22 88888.00 2016-09-30 18:18:39.500 274 12589.90 30.90 54448.25 88888.00 2016-09-30 18:18:39.625 274 12589.95 30.93 54448.22 88888.00 2016-09-30 18:18:39.750 274 12589.95 30.93 54448.22 88888.00 2016-09-30 18:18:39.875 274 12589.92 30.95 54448.22 88888.00 2016-09-30 18:18:40.000 274 12589.85 30.93 54448.20 88888.00 2016-09-30 18:18:40.125 274 12589.85 30.93 54448.22 88888.00 2016-09-30 18:18:40.250 274 12589.80 30.93 54448.22 88888.00 2016-09-30 18:18:40.375 274 12589.83 30.95 54448.25 88888.00 2016-09-30 18:18:40.500 274 12589.85 31.00 54448.28 88888.00 2016-09-30 18:18:40.625 274 12589.85 31.00 54448.25 88888.00 2016-09-30 18:18:40.750 274 12589.92 31.00 54448.22 88888.00 2016-09-30 18:18:40.875 274 12589.98 31.00 54448.25 88888.00 2016-09-30 18:18:41.000 274 12589.95 31.00 54448.25 88888.00 2016-09-30 18:18:41.125 274 12589.92 31.00 54448.25 88888.00 2016-09-30 18:18:41.250 274 12589.83 31.00 54448.25 88888.00 2016-09-30 18:18:41.375 274 12589.83 31.02 54448.25 88888.00 2016-09-30 18:18:41.500 274 12589.83 31.05 54448.25 88888.00 2016-09-30 18:18:41.625 274 12589.77 31.07 54448.25 88888.00 2016-09-30 18:18:41.750 274 12589.77 31.10 54448.28 88888.00 2016-09-30 18:18:41.875 274 12589.77 31.10 54448.25 88888.00 2016-09-30 18:18:42.000 274 12589.75 31.12 54448.22 88888.00 2016-09-30 18:18:42.125 274 12589.73 31.12 54448.25 88888.00 2016-09-30 18:18:42.250 274 12589.73 31.12 54448.25 88888.00 2016-09-30 18:18:42.375 274 12589.83 31.15 54448.25 88888.00 2016-09-30 18:18:42.500 274 12589.83 31.15 54448.22 88888.00 2016-09-30 18:18:42.625 274 12589.83 31.18 54448.25 88888.00 2016-09-30 18:18:42.750 274 12589.73 31.18 54448.25 88888.00 2016-09-30 18:18:42.875 274 12589.70 31.20 54448.25 88888.00 2016-09-30 18:18:43.000 274 12589.70 31.20 54448.25 88888.00 2016-09-30 18:18:43.125 274 12589.65 31.20 54448.25 88888.00 2016-09-30 18:18:43.250 274 12589.62 31.20 54448.25 88888.00 2016-09-30 18:18:43.375 274 12589.62 31.25 54448.25 88888.00 2016-09-30 18:18:43.500 274 12589.62 31.25 54448.28 88888.00 2016-09-30 18:18:43.625 274 12589.62 31.25 54448.25 88888.00 2016-09-30 18:18:43.750 274 12589.58 31.25 54448.22 88888.00 2016-09-30 18:18:43.875 274 12589.62 31.27 54448.25 88888.00 2016-09-30 18:18:44.000 274 12589.67 31.27 54448.25 88888.00 2016-09-30 18:18:44.125 274 12589.67 31.32 54448.25 88888.00 2016-09-30 18:18:44.250 274 12589.60 31.30 54448.25 88888.00 2016-09-30 18:18:44.375 274 12589.70 31.30 54448.25 88888.00 2016-09-30 18:18:44.500 274 12589.67 31.32 54448.22 88888.00 2016-09-30 18:18:44.625 274 12589.67 31.35 54448.25 88888.00 2016-09-30 18:18:44.750 274 12589.67 31.35 54448.25 88888.00 2016-09-30 18:18:44.875 274 12589.65 31.38 54448.25 88888.00 2016-09-30 18:18:45.000 274 12589.62 31.40 54448.22 88888.00 2016-09-30 18:18:45.125 274 12589.70 31.40 54448.22 88888.00 2016-09-30 18:18:45.250 274 12589.65 31.40 54448.22 88888.00 2016-09-30 18:18:45.375 274 12589.65 31.40 54448.25 88888.00 2016-09-30 18:18:45.500 274 12589.70 31.43 54448.22 88888.00 2016-09-30 18:18:45.625 274 12589.75 31.40 54448.22 88888.00 2016-09-30 18:18:45.750 274 12589.75 31.43 54448.20 88888.00 2016-09-30 18:18:45.875 274 12589.75 31.48 54448.20 88888.00 2016-09-30 18:18:46.000 274 12589.75 31.50 54448.20 88888.00 2016-09-30 18:18:46.125 274 12589.73 31.50 54448.22 88888.00 2016-09-30 18:18:46.250 274 12589.73 31.50 54448.20 88888.00 2016-09-30 18:18:46.375 274 12589.80 31.50 54448.20 88888.00 2016-09-30 18:18:46.500 274 12589.83 31.52 54448.22 88888.00 2016-09-30 18:18:46.625 274 12589.83 31.52 54448.22 88888.00 2016-09-30 18:18:46.750 274 12589.77 31.55 54448.22 88888.00 2016-09-30 18:18:46.875 274 12589.77 31.55 54448.22 88888.00 2016-09-30 18:18:47.000 274 12589.77 31.55 54448.22 88888.00 2016-09-30 18:18:47.125 274 12589.80 31.60 54448.22 88888.00 2016-09-30 18:18:47.250 274 12589.75 31.57 54448.22 88888.00 2016-09-30 18:18:47.375 274 12589.77 31.57 54448.20 88888.00 2016-09-30 18:18:47.500 274 12589.80 31.62 54448.20 88888.00 2016-09-30 18:18:47.625 274 12589.85 31.65 54448.18 88888.00 2016-09-30 18:18:47.750 274 12589.85 31.65 54448.18 88888.00 2016-09-30 18:18:47.875 274 12589.83 31.68 54448.20 88888.00 2016-09-30 18:18:48.000 274 12589.83 31.68 54448.15 88888.00 2016-09-30 18:18:48.125 274 12589.77 31.68 54448.18 88888.00 2016-09-30 18:18:48.250 274 12589.85 31.70 54448.20 88888.00 2016-09-30 18:18:48.375 274 12589.92 31.73 54448.18 88888.00 2016-09-30 18:18:48.500 274 12589.85 31.75 54448.15 88888.00 2016-09-30 18:18:48.625 274 12589.88 31.75 54448.18 88888.00 2016-09-30 18:18:48.750 274 12589.90 31.77 54448.15 88888.00 2016-09-30 18:18:48.875 274 12589.92 31.77 54448.15 88888.00 2016-09-30 18:18:49.000 274 12589.92 31.80 54448.12 88888.00 2016-09-30 18:18:49.125 274 12589.98 31.82 54448.15 88888.00 2016-09-30 18:18:49.250 274 12589.92 31.88 54448.18 88888.00 2016-09-30 18:18:49.375 274 12589.88 31.93 54448.18 88888.00 2016-09-30 18:18:49.500 274 12589.85 31.90 54448.18 88888.00 2016-09-30 18:18:49.625 274 12589.92 31.90 54448.12 88888.00 2016-09-30 18:18:49.750 274 12590.02 31.93 54448.15 88888.00 2016-09-30 18:18:49.875 274 12590.05 31.98 54448.15 88888.00 2016-09-30 18:18:50.000 274 12590.02 31.98 54448.12 88888.00 2016-09-30 18:18:50.125 274 12590.00 31.98 54448.12 88888.00 2016-09-30 18:18:50.250 274 12589.88 31.98 54448.12 88888.00 2016-09-30 18:18:50.375 274 12589.85 31.98 54448.15 88888.00 2016-09-30 18:18:50.500 274 12589.88 32.00 54448.15 88888.00 2016-09-30 18:18:50.625 274 12589.85 32.02 54448.15 88888.00 2016-09-30 18:18:50.750 274 12589.85 32.02 54448.12 88888.00 2016-09-30 18:18:50.875 274 12589.85 32.00 54448.12 88888.00 2016-09-30 18:18:51.000 274 12589.95 32.00 54448.15 88888.00 2016-09-30 18:18:51.125 274 12589.98 32.02 54448.18 88888.00 2016-09-30 18:18:51.250 274 12589.88 32.05 54448.18 88888.00 2016-09-30 18:18:51.375 274 12589.92 32.05 54448.15 88888.00 2016-09-30 18:18:51.500 274 12589.92 32.08 54448.15 88888.00 2016-09-30 18:18:51.625 274 12589.92 32.10 54448.18 88888.00 2016-09-30 18:18:51.750 274 12589.90 32.08 54448.18 88888.00 2016-09-30 18:18:51.875 274 12589.92 32.12 54448.15 88888.00 2016-09-30 18:18:52.000 274 12589.90 32.15 54448.15 88888.00 2016-09-30 18:18:52.125 274 12589.83 32.17 54448.15 88888.00 2016-09-30 18:18:52.250 274 12589.83 32.15 54448.18 88888.00 2016-09-30 18:18:52.375 274 12589.90 32.20 54448.18 88888.00 2016-09-30 18:18:52.500 274 12589.88 32.23 54448.18 88888.00 2016-09-30 18:18:52.625 274 12589.85 32.23 54448.18 88888.00 2016-09-30 18:18:52.750 274 12589.90 32.23 54448.18 88888.00 2016-09-30 18:18:52.875 274 12589.88 32.23 54448.18 88888.00 2016-09-30 18:18:53.000 274 12589.83 32.23 54448.15 88888.00 2016-09-30 18:18:53.125 274 12589.90 32.25 54448.15 88888.00 2016-09-30 18:18:53.250 274 12589.83 32.23 54448.15 88888.00 2016-09-30 18:18:53.375 274 12589.85 32.25 54448.15 88888.00 2016-09-30 18:18:53.500 274 12589.83 32.25 54448.15 88888.00 2016-09-30 18:18:53.625 274 12589.88 32.25 54448.15 88888.00 2016-09-30 18:18:53.750 274 12589.95 32.27 54448.12 88888.00 2016-09-30 18:18:53.875 274 12589.90 32.25 54448.15 88888.00 2016-09-30 18:18:54.000 274 12589.92 32.25 54448.12 88888.00 2016-09-30 18:18:54.125 274 12589.95 32.25 54448.12 88888.00 2016-09-30 18:18:54.250 274 12589.92 32.27 54448.15 88888.00 2016-09-30 18:18:54.375 274 12589.90 32.30 54448.15 88888.00 2016-09-30 18:18:54.500 274 12589.88 32.33 54448.12 88888.00 2016-09-30 18:18:54.625 274 12589.85 32.33 54448.12 88888.00 2016-09-30 18:18:54.750 274 12589.90 32.33 54448.12 88888.00 2016-09-30 18:18:54.875 274 12589.92 32.33 54448.15 88888.00 2016-09-30 18:18:55.000 274 12589.90 32.30 54448.12 88888.00 2016-09-30 18:18:55.125 274 12589.88 32.30 54448.10 88888.00 2016-09-30 18:18:55.250 274 12589.90 32.30 54448.10 88888.00 2016-09-30 18:18:55.375 274 12589.95 32.30 54448.10 88888.00 2016-09-30 18:18:55.500 274 12589.95 32.30 54448.12 88888.00 2016-09-30 18:18:55.625 274 12589.95 32.30 54448.12 88888.00 2016-09-30 18:18:55.750 274 12589.92 32.30 54448.15 88888.00 2016-09-30 18:18:55.875 274 12589.95 32.30 54448.12 88888.00 2016-09-30 18:18:56.000 274 12589.90 32.30 54448.07 88888.00 2016-09-30 18:18:56.125 274 12589.85 32.30 54448.12 88888.00 2016-09-30 18:18:56.250 274 12589.83 32.27 54448.12 88888.00 2016-09-30 18:18:56.375 274 12589.88 32.33 54448.12 88888.00 2016-09-30 18:18:56.500 274 12589.95 32.33 54448.12 88888.00 2016-09-30 18:18:56.625 274 12590.00 32.30 54448.15 88888.00 2016-09-30 18:18:56.750 274 12589.98 32.30 54448.12 88888.00 2016-09-30 18:18:56.875 274 12589.98 32.27 54448.12 88888.00 2016-09-30 18:18:57.000 274 12589.95 32.25 54448.10 88888.00 2016-09-30 18:18:57.125 274 12589.95 32.25 54448.12 88888.00 2016-09-30 18:18:57.250 274 12589.95 32.30 54448.15 88888.00 2016-09-30 18:18:57.375 274 12589.98 32.27 54448.15 88888.00 2016-09-30 18:18:57.500 274 12589.95 32.27 54448.12 88888.00 2016-09-30 18:18:57.625 274 12589.95 32.27 54448.12 88888.00 2016-09-30 18:18:57.750 274 12590.00 32.27 54448.12 88888.00 2016-09-30 18:18:57.875 274 12590.05 32.30 54448.15 88888.00 2016-09-30 18:18:58.000 274 12590.05 32.27 54448.12 88888.00 2016-09-30 18:18:58.125 274 12590.02 32.27 54448.12 88888.00 2016-09-30 18:18:58.250 274 12589.95 32.30 54448.10 88888.00 2016-09-30 18:18:58.375 274 12589.98 32.27 54448.10 88888.00 2016-09-30 18:18:58.500 274 12589.98 32.25 54448.12 88888.00 2016-09-30 18:18:58.625 274 12590.08 32.25 54448.12 88888.00 2016-09-30 18:18:58.750 274 12590.08 32.27 54448.12 88888.00 2016-09-30 18:18:58.875 274 12590.08 32.23 54448.12 88888.00 2016-09-30 18:18:59.000 274 12590.10 32.23 54448.12 88888.00 2016-09-30 18:18:59.125 274 12590.12 32.25 54448.15 88888.00 2016-09-30 18:18:59.250 274 12590.12 32.23 54448.10 88888.00 2016-09-30 18:18:59.375 274 12590.12 32.23 54448.12 88888.00 2016-09-30 18:18:59.500 274 12590.20 32.23 54448.12 88888.00 2016-09-30 18:18:59.625 274 12590.17 32.23 54448.12 88888.00 2016-09-30 18:18:59.750 274 12590.08 32.23 54448.12 88888.00 2016-09-30 18:18:59.875 274 12590.08 32.23 54448.12 88888.00 2016-09-30 18:19:00.000 274 12590.10 32.25 54448.12 88888.00 2016-09-30 18:19:00.125 274 12590.05 32.23 54448.10 88888.00 2016-09-30 18:19:00.250 274 12590.08 32.23 54448.10 88888.00 2016-09-30 18:19:00.375 274 12590.10 32.25 54448.10 88888.00 2016-09-30 18:19:00.500 274 12590.08 32.25 54448.10 88888.00 2016-09-30 18:19:00.625 274 12590.08 32.27 54448.10 88888.00 2016-09-30 18:19:00.750 274 12590.12 32.25 54448.12 88888.00 2016-09-30 18:19:00.875 274 12590.12 32.25 54448.12 88888.00 2016-09-30 18:19:01.000 274 12590.08 32.23 54448.10 88888.00 2016-09-30 18:19:01.125 274 12590.02 32.25 54448.12 88888.00 2016-09-30 18:19:01.250 274 12589.95 32.25 54448.12 88888.00 2016-09-30 18:19:01.375 274 12590.00 32.25 54448.10 88888.00 2016-09-30 18:19:01.500 274 12589.95 32.23 54448.10 88888.00 2016-09-30 18:19:01.625 274 12589.92 32.25 54448.12 88888.00 2016-09-30 18:19:01.750 274 12590.02 32.25 54448.12 88888.00 2016-09-30 18:19:01.875 274 12590.05 32.25 54448.10 88888.00 2016-09-30 18:19:02.000 274 12590.05 32.23 54448.10 88888.00 2016-09-30 18:19:02.125 274 12590.00 32.23 54448.15 88888.00 2016-09-30 18:19:02.250 274 12589.92 32.25 54448.15 88888.00 2016-09-30 18:19:02.375 274 12589.98 32.25 54448.12 88888.00 2016-09-30 18:19:02.500 274 12589.98 32.25 54448.15 88888.00 2016-09-30 18:19:02.625 274 12589.92 32.25 54448.15 88888.00 2016-09-30 18:19:02.750 274 12589.88 32.25 54448.15 88888.00 2016-09-30 18:19:02.875 274 12589.88 32.25 54448.18 88888.00 2016-09-30 18:19:03.000 274 12589.90 32.23 54448.15 88888.00 2016-09-30 18:19:03.125 274 12589.85 32.23 54448.18 88888.00 2016-09-30 18:19:03.250 274 12589.77 32.20 54448.18 88888.00 2016-09-30 18:19:03.375 274 12589.77 32.23 54448.15 88888.00 2016-09-30 18:19:03.500 274 12589.77 32.23 54448.15 88888.00 2016-09-30 18:19:03.625 274 12589.80 32.20 54448.15 88888.00 2016-09-30 18:19:03.750 274 12589.83 32.23 54448.18 88888.00 2016-09-30 18:19:03.875 274 12589.70 32.23 54448.15 88888.00 2016-09-30 18:19:04.000 274 12589.67 32.17 54448.15 88888.00 2016-09-30 18:19:04.125 274 12589.77 32.20 54448.18 88888.00 2016-09-30 18:19:04.250 274 12589.83 32.20 54448.18 88888.00 2016-09-30 18:19:04.375 274 12589.80 32.20 54448.18 88888.00 2016-09-30 18:19:04.500 274 12589.80 32.23 54448.18 88888.00 2016-09-30 18:19:04.625 274 12589.83 32.23 54448.18 88888.00 2016-09-30 18:19:04.750 274 12589.83 32.23 54448.18 88888.00 2016-09-30 18:19:04.875 274 12589.83 32.20 54448.18 88888.00 2016-09-30 18:19:05.000 274 12589.83 32.20 54448.18 88888.00 2016-09-30 18:19:05.125 274 12589.80 32.20 54448.20 88888.00 2016-09-30 18:19:05.250 274 12589.75 32.17 54448.22 88888.00 2016-09-30 18:19:05.375 274 12589.77 32.17 54448.22 88888.00 2016-09-30 18:19:05.500 274 12589.77 32.17 54448.18 88888.00 2016-09-30 18:19:05.625 274 12589.80 32.17 54448.18 88888.00 2016-09-30 18:19:05.750 274 12589.88 32.15 54448.18 88888.00 2016-09-30 18:19:05.875 274 12589.90 32.12 54448.18 88888.00 2016-09-30 18:19:06.000 274 12589.90 32.15 54448.18 88888.00 2016-09-30 18:19:06.125 274 12589.85 32.15 54448.18 88888.00 2016-09-30 18:19:06.250 274 12589.80 32.10 54448.18 88888.00 2016-09-30 18:19:06.375 274 12589.88 32.10 54448.18 88888.00 2016-09-30 18:19:06.500 274 12589.88 32.08 54448.18 88888.00 2016-09-30 18:19:06.625 274 12589.88 32.10 54448.18 88888.00 2016-09-30 18:19:06.750 274 12589.90 32.10 54448.18 88888.00 2016-09-30 18:19:06.875 274 12589.77 32.08 54448.15 88888.00 2016-09-30 18:19:07.000 274 12589.77 32.10 54448.12 88888.00 2016-09-30 18:19:07.125 274 12589.83 32.10 54448.18 88888.00 2016-09-30 18:19:07.250 274 12589.83 32.12 54448.20 88888.00 2016-09-30 18:19:07.375 274 12589.83 32.10 54448.18 88888.00 2016-09-30 18:19:07.500 274 12589.77 32.10 54448.18 88888.00 2016-09-30 18:19:07.625 274 12589.77 32.08 54448.18 88888.00 2016-09-30 18:19:07.750 274 12589.83 32.05 54448.18 88888.00 2016-09-30 18:19:07.875 274 12589.83 32.05 54448.18 88888.00 2016-09-30 18:19:08.000 274 12589.83 32.08 54448.18 88888.00 2016-09-30 18:19:08.125 274 12589.80 32.05 54448.18 88888.00 2016-09-30 18:19:08.250 274 12589.77 32.05 54448.18 88888.00 2016-09-30 18:19:08.375 274 12589.92 32.05 54448.18 88888.00 2016-09-30 18:19:08.500 274 12590.00 32.05 54448.15 88888.00 2016-09-30 18:19:08.625 274 12590.02 32.02 54448.18 88888.00 2016-09-30 18:19:08.750 274 12589.95 32.02 54448.15 88888.00 2016-09-30 18:19:08.875 274 12589.95 32.02 54448.15 88888.00 2016-09-30 18:19:09.000 274 12589.98 32.08 54448.12 88888.00 2016-09-30 18:19:09.125 274 12589.98 32.08 54448.15 88888.00 2016-09-30 18:19:09.250 274 12589.90 32.05 54448.12 88888.00 2016-09-30 18:19:09.375 274 12589.92 32.08 54448.12 88888.00 2016-09-30 18:19:09.500 274 12589.98 32.05 54448.12 88888.00 2016-09-30 18:19:09.625 274 12589.95 32.05 54448.12 88888.00 2016-09-30 18:19:09.750 274 12589.95 32.08 54448.12 88888.00 2016-09-30 18:19:09.875 274 12589.95 32.10 54448.15 88888.00 2016-09-30 18:19:10.000 274 12589.98 32.08 54448.12 88888.00 2016-09-30 18:19:10.125 274 12590.00 32.10 54448.12 88888.00 2016-09-30 18:19:10.250 274 12590.02 32.10 54448.12 88888.00 2016-09-30 18:19:10.375 274 12590.10 32.12 54448.15 88888.00 2016-09-30 18:19:10.500 274 12590.10 32.15 54448.12 88888.00 2016-09-30 18:19:10.625 274 12590.12 32.12 54448.12 88888.00 2016-09-30 18:19:10.750 274 12590.12 32.12 54448.12 88888.00 2016-09-30 18:19:10.875 274 12590.12 32.17 54448.10 88888.00 2016-09-30 18:19:11.000 274 12590.17 32.17 54448.07 88888.00 2016-09-30 18:19:11.125 274 12590.12 32.15 54448.10 88888.00 2016-09-30 18:19:11.250 274 12590.12 32.15 54448.10 88888.00 2016-09-30 18:19:11.375 274 12590.20 32.20 54448.07 88888.00 2016-09-30 18:19:11.500 274 12590.17 32.20 54448.07 88888.00 2016-09-30 18:19:11.625 274 12590.20 32.20 54448.07 88888.00 2016-09-30 18:19:11.750 274 12590.20 32.20 54448.10 88888.00 2016-09-30 18:19:11.875 274 12590.20 32.20 54448.10 88888.00 2016-09-30 18:19:12.000 274 12590.17 32.23 54448.10 88888.00 2016-09-30 18:19:12.125 274 12590.25 32.23 54448.10 88888.00 2016-09-30 18:19:12.250 274 12590.27 32.23 54448.10 88888.00 2016-09-30 18:19:12.375 274 12590.30 32.25 54448.07 88888.00 2016-09-30 18:19:12.500 274 12590.35 32.25 54448.07 88888.00 2016-09-30 18:19:12.625 274 12590.42 32.30 54448.07 88888.00 2016-09-30 18:19:12.750 274 12590.42 32.27 54448.10 88888.00 2016-09-30 18:19:12.875 274 12590.40 32.27 54448.07 88888.00 2016-09-30 18:19:13.000 274 12590.40 32.27 54448.07 88888.00 2016-09-30 18:19:13.125 274 12590.45 32.30 54448.10 88888.00 2016-09-30 18:19:13.250 274 12590.50 32.30 54448.10 88888.00 2016-09-30 18:19:13.375 274 12590.52 32.33 54448.10 88888.00 2016-09-30 18:19:13.500 274 12590.45 32.35 54448.10 88888.00 2016-09-30 18:19:13.625 274 12590.42 32.35 54448.10 88888.00 2016-09-30 18:19:13.750 274 12590.45 32.33 54448.10 88888.00 2016-09-30 18:19:13.875 274 12590.50 32.33 54448.07 88888.00 2016-09-30 18:19:14.000 274 12590.55 32.35 54448.07 88888.00 2016-09-30 18:19:14.125 274 12590.52 32.38 54448.07 88888.00 2016-09-30 18:19:14.250 274 12590.50 32.38 54448.07 88888.00 2016-09-30 18:19:14.375 274 12590.58 32.40 54448.05 88888.00 2016-09-30 18:19:14.500 274 12590.58 32.40 54448.05 88888.00 2016-09-30 18:19:14.625 274 12590.58 32.42 54448.05 88888.00 2016-09-30 18:19:14.750 274 12590.58 32.40 54448.03 88888.00 2016-09-30 18:19:14.875 274 12590.60 32.42 54448.03 88888.00 2016-09-30 18:19:15.000 274 12590.58 32.42 54448.03 88888.00 2016-09-30 18:19:15.125 274 12590.58 32.42 54448.03 88888.00 2016-09-30 18:19:15.250 274 12590.50 32.42 54448.05 88888.00 2016-09-30 18:19:15.375 274 12590.55 32.42 54448.05 88888.00 2016-09-30 18:19:15.500 274 12590.55 32.45 54448.05 88888.00 2016-09-30 18:19:15.625 274 12590.58 32.45 54448.05 88888.00 2016-09-30 18:19:15.750 274 12590.62 32.48 54448.03 88888.00 2016-09-30 18:19:15.875 274 12590.62 32.48 54448.03 88888.00 2016-09-30 18:19:16.000 274 12590.65 32.45 54448.03 88888.00 2016-09-30 18:19:16.125 274 12590.60 32.50 54448.03 88888.00 2016-09-30 18:19:16.250 274 12590.58 32.50 54448.05 88888.00 2016-09-30 18:19:16.375 274 12590.62 32.50 54448.03 88888.00 2016-09-30 18:19:16.500 274 12590.70 32.55 54448.05 88888.00 2016-09-30 18:19:16.625 274 12590.70 32.55 54448.03 88888.00 2016-09-30 18:19:16.750 274 12590.73 32.55 54448.03 88888.00 2016-09-30 18:19:16.875 274 12590.75 32.58 54448.03 88888.00 2016-09-30 18:19:17.000 274 12590.73 32.55 54448.03 88888.00 2016-09-30 18:19:17.125 274 12590.70 32.55 54448.03 88888.00 2016-09-30 18:19:17.250 274 12590.67 32.55 54448.03 88888.00 2016-09-30 18:19:17.375 274 12590.75 32.58 54448.00 88888.00 2016-09-30 18:19:17.500 274 12590.73 32.60 54448.03 88888.00 2016-09-30 18:19:17.625 274 12590.70 32.60 54448.00 88888.00 2016-09-30 18:19:17.750 274 12590.67 32.60 54447.97 88888.00 2016-09-30 18:19:17.875 274 12590.73 32.60 54447.97 88888.00 2016-09-30 18:19:18.000 274 12590.70 32.62 54448.00 88888.00 2016-09-30 18:19:18.125 274 12590.73 32.65 54447.97 88888.00 2016-09-30 18:19:18.250 274 12590.73 32.65 54448.00 88888.00 2016-09-30 18:19:18.375 274 12590.80 32.67 54448.00 88888.00 2016-09-30 18:19:18.500 274 12590.85 32.67 54448.00 88888.00 2016-09-30 18:19:18.625 274 12590.85 32.67 54448.00 88888.00 2016-09-30 18:19:18.750 274 12590.83 32.70 54448.00 88888.00 2016-09-30 18:19:18.875 274 12590.83 32.73 54448.00 88888.00 2016-09-30 18:19:19.000 274 12590.85 32.73 54447.97 88888.00 2016-09-30 18:19:19.125 274 12590.83 32.73 54448.00 88888.00 2016-09-30 18:19:19.250 274 12590.80 32.75 54448.00 88888.00 2016-09-30 18:19:19.375 274 12590.88 32.80 54447.97 88888.00 2016-09-30 18:19:19.500 274 12590.88 32.80 54447.97 88888.00 2016-09-30 18:19:19.625 274 12590.88 32.80 54448.00 88888.00 2016-09-30 18:19:19.750 274 12590.95 32.80 54448.00 88888.00 2016-09-30 18:19:19.875 274 12590.92 32.77 54447.97 88888.00 2016-09-30 18:19:20.000 274 12590.95 32.77 54447.95 88888.00 2016-09-30 18:19:20.125 274 12590.95 32.77 54447.93 88888.00 2016-09-30 18:19:20.250 274 12590.95 32.80 54447.93 88888.00 2016-09-30 18:19:20.375 274 12591.00 32.80 54447.90 88888.00 2016-09-30 18:19:20.500 274 12591.05 32.83 54447.93 88888.00 2016-09-30 18:19:20.625 274 12591.00 32.85 54447.95 88888.00 2016-09-30 18:19:20.750 274 12590.98 32.88 54447.95 88888.00 2016-09-30 18:19:20.875 274 12590.98 32.88 54447.93 88888.00 2016-09-30 18:19:21.000 274 12590.98 32.88 54447.95 88888.00 2016-09-30 18:19:21.125 274 12590.92 32.88 54447.95 88888.00 2016-09-30 18:19:21.250 274 12590.90 32.90 54447.97 88888.00 2016-09-30 18:19:21.375 274 12590.95 32.92 54447.95 88888.00 2016-09-30 18:19:21.500 274 12591.00 32.90 54447.93 88888.00 2016-09-30 18:19:21.625 274 12591.00 32.92 54447.93 88888.00 2016-09-30 18:19:21.750 274 12590.98 32.95 54447.93 88888.00 2016-09-30 18:19:21.875 274 12590.95 32.98 54447.93 88888.00 2016-09-30 18:19:22.000 274 12590.98 33.00 54447.93 88888.00 2016-09-30 18:19:22.125 274 12590.98 33.05 54447.95 88888.00 2016-09-30 18:19:22.250 274 12590.95 32.98 54447.97 88888.00 2016-09-30 18:19:22.375 274 12591.02 33.00 54447.97 88888.00 2016-09-30 18:19:22.500 274 12591.05 33.00 54447.93 88888.00 2016-09-30 18:19:22.625 274 12591.05 33.05 54447.93 88888.00 2016-09-30 18:19:22.750 274 12591.08 33.05 54447.93 88888.00 2016-09-30 18:19:22.875 274 12591.08 33.05 54447.93 88888.00 2016-09-30 18:19:23.000 274 12591.12 33.08 54447.93 88888.00 2016-09-30 18:19:23.125 274 12591.17 33.10 54447.93 88888.00 2016-09-30 18:19:23.250 274 12591.15 33.08 54447.95 88888.00 2016-09-30 18:19:23.375 274 12591.15 33.10 54447.90 88888.00 2016-09-30 18:19:23.500 274 12591.10 33.12 54447.90 88888.00 2016-09-30 18:19:23.625 274 12591.10 33.15 54447.93 88888.00 2016-09-30 18:19:23.750 274 12591.10 33.12 54447.90 88888.00 2016-09-30 18:19:23.875 274 12591.12 33.17 54447.90 88888.00 2016-09-30 18:19:24.000 274 12591.17 33.20 54447.90 88888.00 2016-09-30 18:19:24.125 274 12591.15 33.20 54447.90 88888.00 2016-09-30 18:19:24.250 274 12591.12 33.20 54447.90 88888.00 2016-09-30 18:19:24.375 274 12591.15 33.20 54447.90 88888.00 2016-09-30 18:19:24.500 274 12591.12 33.20 54447.90 88888.00 2016-09-30 18:19:24.625 274 12591.15 33.25 54447.90 88888.00 2016-09-30 18:19:24.750 274 12591.15 33.27 54447.88 88888.00 2016-09-30 18:19:24.875 274 12591.17 33.33 54447.90 88888.00 2016-09-30 18:19:25.000 274 12591.23 33.35 54447.88 88888.00 2016-09-30 18:19:25.125 274 12591.23 33.35 54447.90 88888.00 2016-09-30 18:19:25.250 274 12591.17 33.35 54447.90 88888.00 2016-09-30 18:19:25.375 274 12591.25 33.38 54447.93 88888.00 2016-09-30 18:19:25.500 274 12591.27 33.38 54447.90 88888.00 2016-09-30 18:19:25.625 274 12591.27 33.48 54447.90 88888.00 2016-09-30 18:19:25.750 274 12591.23 33.48 54447.90 88888.00 2016-09-30 18:19:25.875 274 12591.20 33.45 54447.90 88888.00 2016-09-30 18:19:26.000 274 12591.25 33.42 54447.90 88888.00 2016-09-30 18:19:26.125 274 12591.27 33.45 54447.90 88888.00 2016-09-30 18:19:26.250 274 12591.27 33.48 54447.93 88888.00 2016-09-30 18:19:26.375 274 12591.30 33.50 54447.90 88888.00 2016-09-30 18:19:26.500 274 12591.30 33.52 54447.90 88888.00 2016-09-30 18:19:26.625 274 12591.25 33.52 54447.90 88888.00 2016-09-30 18:19:26.750 274 12591.23 33.52 54447.90 88888.00 2016-09-30 18:19:26.875 274 12591.25 33.52 54447.88 88888.00 2016-09-30 18:19:27.000 274 12591.33 33.55 54447.85 88888.00 2016-09-30 18:19:27.125 274 12591.33 33.58 54447.85 88888.00 2016-09-30 18:19:27.250 274 12591.30 33.60 54447.88 88888.00 2016-09-30 18:19:27.375 274 12591.35 33.60 54447.88 88888.00 2016-09-30 18:19:27.500 274 12591.33 33.62 54447.88 88888.00 2016-09-30 18:19:27.625 274 12591.25 33.62 54447.85 88888.00 2016-09-30 18:19:27.750 274 12591.23 33.65 54447.85 88888.00 2016-09-30 18:19:27.875 274 12591.30 33.65 54447.82 88888.00 2016-09-30 18:19:28.000 274 12591.25 33.65 54447.82 88888.00 2016-09-30 18:19:28.125 274 12591.25 33.65 54447.85 88888.00 2016-09-30 18:19:28.250 274 12591.27 33.67 54447.85 88888.00 2016-09-30 18:19:28.375 274 12591.33 33.73 54447.85 88888.00 2016-09-30 18:19:28.500 274 12591.25 33.75 54447.85 88888.00 2016-09-30 18:19:28.625 274 12591.25 33.75 54447.85 88888.00 2016-09-30 18:19:28.750 274 12591.20 33.75 54447.85 88888.00 2016-09-30 18:19:28.875 274 12591.17 33.77 54447.85 88888.00 2016-09-30 18:19:29.000 274 12591.17 33.77 54447.88 88888.00 2016-09-30 18:19:29.125 274 12591.20 33.80 54447.88 88888.00 2016-09-30 18:19:29.250 274 12591.15 33.80 54447.88 88888.00 2016-09-30 18:19:29.375 274 12591.23 33.83 54447.88 88888.00 2016-09-30 18:19:29.500 274 12591.20 33.83 54447.90 88888.00 2016-09-30 18:19:29.625 274 12591.23 33.85 54447.88 88888.00 2016-09-30 18:19:29.750 274 12591.20 33.90 54447.88 88888.00 2016-09-30 18:19:29.875 274 12591.20 33.92 54447.88 88888.00 2016-09-30 18:19:30.000 274 12591.20 33.92 54447.88 88888.00 2016-09-30 18:19:30.125 274 12591.20 33.95 54447.88 88888.00 2016-09-30 18:19:30.250 274 12591.20 33.92 54447.90 88888.00 2016-09-30 18:19:30.375 274 12591.25 33.95 54447.88 88888.00 2016-09-30 18:19:30.500 274 12591.23 34.00 54447.85 88888.00 2016-09-30 18:19:30.625 274 12591.20 34.00 54447.85 88888.00 2016-09-30 18:19:30.750 274 12591.17 34.00 54447.88 88888.00 2016-09-30 18:19:30.875 274 12591.17 34.00 54447.85 88888.00 2016-09-30 18:19:31.000 274 12591.20 34.00 54447.88 88888.00 2016-09-30 18:19:31.125 274 12591.20 34.00 54447.88 88888.00 2016-09-30 18:19:31.250 274 12591.15 34.02 54447.90 88888.00 2016-09-30 18:19:31.375 274 12591.12 34.00 54447.90 88888.00 2016-09-30 18:19:31.500 274 12591.17 34.02 54447.88 88888.00 2016-09-30 18:19:31.625 274 12591.23 34.05 54447.88 88888.00 2016-09-30 18:19:31.750 274 12591.27 34.05 54447.85 88888.00 2016-09-30 18:19:31.875 274 12591.25 34.02 54447.88 88888.00 2016-09-30 18:19:32.000 274 12591.23 34.05 54447.85 88888.00 2016-09-30 18:19:32.125 274 12591.20 34.05 54447.85 88888.00 2016-09-30 18:19:32.250 274 12591.20 34.08 54447.85 88888.00 2016-09-30 18:19:32.375 274 12591.27 34.10 54447.85 88888.00 2016-09-30 18:19:32.500 274 12591.30 34.12 54447.85 88888.00 2016-09-30 18:19:32.625 274 12591.27 34.10 54447.88 88888.00 2016-09-30 18:19:32.750 274 12591.27 34.12 54447.88 88888.00 2016-09-30 18:19:32.875 274 12591.27 34.12 54447.85 88888.00 2016-09-30 18:19:33.000 274 12591.25 34.15 54447.82 88888.00 2016-09-30 18:19:33.125 274 12591.25 34.15 54447.85 88888.00 2016-09-30 18:19:33.250 274 12591.30 34.12 54447.88 88888.00 2016-09-30 18:19:33.375 274 12591.40 34.15 54447.90 88888.00 2016-09-30 18:19:33.500 274 12591.50 34.17 54447.90 88888.00 2016-09-30 18:19:33.625 274 12591.45 34.17 54447.90 88888.00 2016-09-30 18:19:33.750 274 12591.38 34.17 54447.88 88888.00 2016-09-30 18:19:33.875 274 12591.33 34.15 54447.88 88888.00 2016-09-30 18:19:34.000 274 12591.33 34.15 54447.85 88888.00 2016-09-30 18:19:34.125 274 12591.38 34.20 54447.85 88888.00 2016-09-30 18:19:34.250 274 12591.35 34.20 54447.88 88888.00 2016-09-30 18:19:34.375 274 12591.40 34.25 54447.90 88888.00 2016-09-30 18:19:34.500 274 12591.38 34.23 54447.88 88888.00 2016-09-30 18:19:34.625 274 12591.33 34.23 54447.85 88888.00 2016-09-30 18:19:34.750 274 12591.30 34.27 54447.85 88888.00 2016-09-30 18:19:34.875 274 12591.27 34.33 54447.85 88888.00 2016-09-30 18:19:35.000 274 12591.33 34.33 54447.85 88888.00 2016-09-30 18:19:35.125 274 12591.35 34.33 54447.88 88888.00 2016-09-30 18:19:35.250 274 12591.30 34.30 54447.88 88888.00 2016-09-30 18:19:35.375 274 12591.30 34.33 54447.88 88888.00 2016-09-30 18:19:35.500 274 12591.33 34.35 54447.88 88888.00 2016-09-30 18:19:35.625 274 12591.38 34.38 54447.90 88888.00 2016-09-30 18:19:35.750 274 12591.40 34.38 54447.90 88888.00 2016-09-30 18:19:35.875 274 12591.38 34.38 54447.88 88888.00 2016-09-30 18:19:36.000 274 12591.33 34.38 54447.88 88888.00 2016-09-30 18:19:36.125 274 12591.33 34.38 54447.90 88888.00 2016-09-30 18:19:36.250 274 12591.25 34.40 54447.90 88888.00 2016-09-30 18:19:36.375 274 12591.25 34.42 54447.93 88888.00 2016-09-30 18:19:36.500 274 12591.25 34.40 54447.90 88888.00 2016-09-30 18:19:36.625 274 12591.27 34.40 54447.88 88888.00 2016-09-30 18:19:36.750 274 12591.27 34.40 54447.88 88888.00 2016-09-30 18:19:36.875 274 12591.30 34.42 54447.88 88888.00 2016-09-30 18:19:37.000 274 12591.27 34.45 54447.90 88888.00 2016-09-30 18:19:37.125 274 12591.30 34.45 54447.90 88888.00 2016-09-30 18:19:37.250 274 12591.27 34.45 54447.90 88888.00 2016-09-30 18:19:37.375 274 12591.25 34.45 54447.90 88888.00 2016-09-30 18:19:37.500 274 12591.20 34.48 54447.90 88888.00 2016-09-30 18:19:37.625 274 12591.20 34.48 54447.90 88888.00 2016-09-30 18:19:37.750 274 12591.23 34.50 54447.93 88888.00 2016-09-30 18:19:37.875 274 12591.23 34.50 54447.93 88888.00 2016-09-30 18:19:38.000 274 12591.17 34.50 54447.90 88888.00 2016-09-30 18:19:38.125 274 12591.17 34.50 54447.90 88888.00 2016-09-30 18:19:38.250 274 12591.15 34.50 54447.93 88888.00 2016-09-30 18:19:38.375 274 12591.17 34.55 54447.90 88888.00 2016-09-30 18:19:38.500 274 12591.12 34.55 54447.93 88888.00 2016-09-30 18:19:38.625 274 12591.12 34.52 54447.90 88888.00 2016-09-30 18:19:38.750 274 12591.15 34.55 54447.93 88888.00 2016-09-30 18:19:38.875 274 12591.17 34.60 54447.95 88888.00 2016-09-30 18:19:39.000 274 12591.20 34.60 54447.95 88888.00 2016-09-30 18:19:39.125 274 12591.20 34.58 54447.95 88888.00 2016-09-30 18:19:39.250 274 12591.15 34.60 54447.95 88888.00 2016-09-30 18:19:39.375 274 12591.15 34.55 54447.93 88888.00 2016-09-30 18:19:39.500 274 12591.10 34.58 54447.93 88888.00 2016-09-30 18:19:39.625 274 12591.08 34.60 54447.97 88888.00 2016-09-30 18:19:39.750 274 12591.05 34.60 54447.97 88888.00 2016-09-30 18:19:39.875 274 12591.08 34.60 54447.97 88888.00 2016-09-30 18:19:40.000 274 12591.10 34.58 54447.95 88888.00 2016-09-30 18:19:40.125 274 12591.10 34.58 54447.95 88888.00 2016-09-30 18:19:40.250 274 12591.05 34.60 54447.95 88888.00 2016-09-30 18:19:40.375 274 12591.05 34.62 54447.95 88888.00 2016-09-30 18:19:40.500 274 12591.05 34.62 54447.95 88888.00 2016-09-30 18:19:40.625 274 12591.08 34.65 54447.95 88888.00 2016-09-30 18:19:40.750 274 12591.05 34.65 54447.95 88888.00 2016-09-30 18:19:40.875 274 12591.05 34.65 54447.97 88888.00 2016-09-30 18:19:41.000 274 12591.08 34.67 54447.97 88888.00 2016-09-30 18:19:41.125 274 12591.02 34.65 54447.95 88888.00 2016-09-30 18:19:41.250 274 12590.95 34.62 54447.93 88888.00 2016-09-30 18:19:41.375 274 12591.00 34.60 54447.95 88888.00 2016-09-30 18:19:41.500 274 12591.02 34.62 54447.97 88888.00 2016-09-30 18:19:41.625 274 12591.00 34.65 54447.97 88888.00 2016-09-30 18:19:41.750 274 12590.98 34.67 54447.97 88888.00 2016-09-30 18:19:41.875 274 12591.00 34.67 54447.97 88888.00 2016-09-30 18:19:42.000 274 12591.00 34.65 54447.97 88888.00 2016-09-30 18:19:42.125 274 12591.02 34.65 54447.97 88888.00 2016-09-30 18:19:42.250 274 12590.92 34.65 54447.97 88888.00 2016-09-30 18:19:42.375 274 12590.98 34.62 54447.97 88888.00 2016-09-30 18:19:42.500 274 12590.98 34.65 54447.97 88888.00 2016-09-30 18:19:42.625 274 12590.98 34.62 54447.97 88888.00 2016-09-30 18:19:42.750 274 12591.00 34.62 54447.97 88888.00 2016-09-30 18:19:42.875 274 12590.98 34.67 54448.00 88888.00 2016-09-30 18:19:43.000 274 12591.05 34.67 54448.00 88888.00 2016-09-30 18:19:43.125 274 12590.98 34.67 54448.00 88888.00 2016-09-30 18:19:43.250 274 12590.85 34.65 54447.97 88888.00 2016-09-30 18:19:43.375 274 12590.88 34.67 54447.97 88888.00 2016-09-30 18:19:43.500 274 12590.95 34.67 54448.00 88888.00 2016-09-30 18:19:43.625 274 12590.92 34.70 54448.00 88888.00 2016-09-30 18:19:43.750 274 12590.90 34.70 54448.00 88888.00 2016-09-30 18:19:43.875 274 12590.92 34.73 54448.00 88888.00 2016-09-30 18:19:44.000 274 12590.90 34.73 54448.00 88888.00 2016-09-30 18:19:44.125 274 12590.92 34.73 54448.03 88888.00 2016-09-30 18:19:44.250 274 12590.95 34.75 54448.03 88888.00 2016-09-30 18:19:44.375 274 12591.00 34.77 54448.00 88888.00 2016-09-30 18:19:44.500 274 12590.98 34.75 54447.97 88888.00 2016-09-30 18:19:44.625 274 12590.95 34.75 54448.00 88888.00 2016-09-30 18:19:44.750 274 12590.90 34.77 54448.00 88888.00 2016-09-30 18:19:44.875 274 12590.92 34.77 54448.00 88888.00 2016-09-30 18:19:45.000 274 12590.98 34.80 54448.00 88888.00 2016-09-30 18:19:45.125 274 12590.98 34.80 54448.03 88888.00 2016-09-30 18:19:45.250 274 12590.95 34.75 54448.03 88888.00 2016-09-30 18:19:45.375 274 12590.92 34.77 54448.03 88888.00 2016-09-30 18:19:45.500 274 12590.90 34.80 54448.03 88888.00 2016-09-30 18:19:45.625 274 12590.95 34.83 54448.03 88888.00 2016-09-30 18:19:45.750 274 12590.98 34.80 54448.03 88888.00 2016-09-30 18:19:45.875 274 12591.00 34.83 54448.03 88888.00 2016-09-30 18:19:46.000 274 12590.92 34.83 54448.03 88888.00 2016-09-30 18:19:46.125 274 12590.90 34.83 54448.05 88888.00 2016-09-30 18:19:46.250 274 12590.85 34.80 54448.05 88888.00 2016-09-30 18:19:46.375 274 12590.85 34.83 54448.05 88888.00 2016-09-30 18:19:46.500 274 12590.92 34.83 54448.03 88888.00 2016-09-30 18:19:46.625 274 12590.95 34.85 54448.03 88888.00 2016-09-30 18:19:46.750 274 12590.92 34.85 54448.05 88888.00 2016-09-30 18:19:46.875 274 12590.98 34.88 54448.05 88888.00 2016-09-30 18:19:47.000 274 12590.98 34.88 54448.03 88888.00 2016-09-30 18:19:47.125 274 12590.95 34.90 54448.05 88888.00 2016-09-30 18:19:47.250 274 12590.92 34.90 54448.03 88888.00 2016-09-30 18:19:47.375 274 12590.95 34.90 54448.05 88888.00 2016-09-30 18:19:47.500 274 12590.92 34.92 54448.05 88888.00 2016-09-30 18:19:47.625 274 12590.92 34.88 54448.03 88888.00 2016-09-30 18:19:47.750 274 12590.95 34.90 54448.05 88888.00 2016-09-30 18:19:47.875 274 12590.95 34.92 54448.05 88888.00 2016-09-30 18:19:48.000 274 12590.98 34.90 54448.05 88888.00 2016-09-30 18:19:48.125 274 12591.00 34.90 54448.03 88888.00 2016-09-30 18:19:48.250 274 12590.92 34.88 54448.03 88888.00 2016-09-30 18:19:48.375 274 12590.92 34.90 54448.03 88888.00 2016-09-30 18:19:48.500 274 12590.95 34.92 54448.03 88888.00 2016-09-30 18:19:48.625 274 12591.00 34.95 54448.03 88888.00 2016-09-30 18:19:48.750 274 12591.02 34.95 54448.03 88888.00 2016-09-30 18:19:48.875 274 12591.08 34.92 54448.03 88888.00 2016-09-30 18:19:49.000 274 12591.10 34.92 54448.03 88888.00 2016-09-30 18:19:49.125 274 12591.10 34.95 54448.05 88888.00 2016-09-30 18:19:49.250 274 12591.02 34.88 54448.03 88888.00 2016-09-30 18:19:49.375 274 12591.00 34.90 54448.03 88888.00 2016-09-30 18:19:49.500 274 12591.02 34.95 54448.05 88888.00 2016-09-30 18:19:49.625 274 12591.08 34.92 54448.07 88888.00 2016-09-30 18:19:49.750 274 12591.10 34.92 54448.05 88888.00 2016-09-30 18:19:49.875 274 12591.12 34.92 54448.05 88888.00 2016-09-30 18:19:50.000 274 12591.12 34.92 54448.05 88888.00 2016-09-30 18:19:50.125 274 12591.12 34.95 54448.05 88888.00 2016-09-30 18:19:50.250 274 12591.12 34.95 54448.05 88888.00 2016-09-30 18:19:50.375 274 12591.15 34.95 54448.07 88888.00 2016-09-30 18:19:50.500 274 12591.15 34.95 54448.05 88888.00 2016-09-30 18:19:50.625 274 12591.15 34.95 54448.05 88888.00 2016-09-30 18:19:50.750 274 12591.12 34.90 54448.05 88888.00 2016-09-30 18:19:50.875 274 12591.12 34.92 54448.05 88888.00 2016-09-30 18:19:51.000 274 12591.15 34.95 54448.05 88888.00 2016-09-30 18:19:51.125 274 12591.20 34.95 54448.05 88888.00 2016-09-30 18:19:51.250 274 12591.17 34.92 54448.05 88888.00 2016-09-30 18:19:51.375 274 12591.17 34.95 54448.05 88888.00 2016-09-30 18:19:51.500 274 12591.08 34.98 54448.07 88888.00 2016-09-30 18:19:51.625 274 12591.10 34.98 54448.07 88888.00 2016-09-30 18:19:51.750 274 12591.08 34.98 54448.07 88888.00 2016-09-30 18:19:51.875 274 12591.02 35.00 54448.10 88888.00 2016-09-30 18:19:52.000 274 12591.00 34.98 54448.07 88888.00 2016-09-30 18:19:52.125 274 12591.05 34.98 54448.05 88888.00 2016-09-30 18:19:52.250 274 12591.08 34.95 54448.05 88888.00 2016-09-30 18:19:52.375 274 12591.12 34.98 54448.05 88888.00 2016-09-30 18:19:52.500 274 12591.17 34.95 54448.07 88888.00 2016-09-30 18:19:52.625 274 12591.12 34.92 54448.05 88888.00 2016-09-30 18:19:52.750 274 12591.05 34.95 54448.05 88888.00 2016-09-30 18:19:52.875 274 12591.08 34.95 54448.07 88888.00 2016-09-30 18:19:53.000 274 12591.15 34.95 54448.05 88888.00 2016-09-30 18:19:53.125 274 12591.20 34.98 54448.07 88888.00 2016-09-30 18:19:53.250 274 12591.15 35.00 54448.10 88888.00 2016-09-30 18:19:53.375 274 12591.12 35.00 54448.10 88888.00 2016-09-30 18:19:53.500 274 12591.15 35.00 54448.10 88888.00 2016-09-30 18:19:53.625 274 12591.15 35.00 54448.10 88888.00 2016-09-30 18:19:53.750 274 12591.12 35.00 54448.10 88888.00 2016-09-30 18:19:53.875 274 12591.10 35.00 54448.07 88888.00 2016-09-30 18:19:54.000 274 12591.08 34.98 54448.05 88888.00 2016-09-30 18:19:54.125 274 12591.12 35.00 54448.05 88888.00 2016-09-30 18:19:54.250 274 12591.15 34.98 54448.10 88888.00 2016-09-30 18:19:54.375 274 12591.17 34.98 54448.10 88888.00 2016-09-30 18:19:54.500 274 12591.23 34.95 54448.10 88888.00 2016-09-30 18:19:54.625 274 12591.15 34.98 54448.10 88888.00 2016-09-30 18:19:54.750 274 12591.10 35.00 54448.10 88888.00 2016-09-30 18:19:54.875 274 12591.08 34.98 54448.10 88888.00 2016-09-30 18:19:55.000 274 12591.08 34.95 54448.07 88888.00 2016-09-30 18:19:55.125 274 12591.08 35.00 54448.12 88888.00 2016-09-30 18:19:55.250 274 12591.05 35.00 54448.12 88888.00 2016-09-30 18:19:55.375 274 12591.10 35.00 54448.10 88888.00 2016-09-30 18:19:55.500 274 12591.08 34.95 54448.10 88888.00 2016-09-30 18:19:55.625 274 12591.15 34.98 54448.10 88888.00 2016-09-30 18:19:55.750 274 12591.15 34.92 54448.10 88888.00 2016-09-30 18:19:55.875 274 12591.12 34.95 54448.10 88888.00 2016-09-30 18:19:56.000 274 12591.08 34.98 54448.10 88888.00 2016-09-30 18:19:56.125 274 12591.05 34.98 54448.10 88888.00 2016-09-30 18:19:56.250 274 12591.00 34.92 54448.10 88888.00 2016-09-30 18:19:56.375 274 12591.00 34.92 54448.07 88888.00 2016-09-30 18:19:56.500 274 12590.98 34.92 54448.10 88888.00 2016-09-30 18:19:56.625 274 12591.00 34.92 54448.10 88888.00 2016-09-30 18:19:56.750 274 12591.08 34.92 54448.10 88888.00 2016-09-30 18:19:56.875 274 12591.12 34.95 54448.10 88888.00 2016-09-30 18:19:57.000 274 12591.12 34.92 54448.07 88888.00 2016-09-30 18:19:57.125 274 12591.08 34.90 54448.07 88888.00 2016-09-30 18:19:57.250 274 12591.00 34.88 54448.10 88888.00 2016-09-30 18:19:57.375 274 12591.00 34.88 54448.10 88888.00 2016-09-30 18:19:57.500 274 12590.95 34.88 54448.10 88888.00 2016-09-30 18:19:57.625 274 12591.02 34.88 54448.10 88888.00 2016-09-30 18:19:57.750 274 12591.08 34.88 54448.12 88888.00 2016-09-30 18:19:57.875 274 12591.05 34.88 54448.12 88888.00 2016-09-30 18:19:58.000 274 12591.08 34.88 54448.12 88888.00 2016-09-30 18:19:58.125 274 12591.08 34.85 54448.15 88888.00 2016-09-30 18:19:58.250 274 12591.02 34.83 54448.12 88888.00 2016-09-30 18:19:58.375 274 12591.02 34.83 54448.12 88888.00 2016-09-30 18:19:58.500 274 12591.00 34.85 54448.10 88888.00 2016-09-30 18:19:58.625 274 12591.02 34.83 54448.12 88888.00 2016-09-30 18:19:58.750 274 12590.98 34.83 54448.12 88888.00 2016-09-30 18:19:58.875 274 12591.00 34.83 54448.12 88888.00 2016-09-30 18:19:59.000 274 12591.02 34.83 54448.10 88888.00 2016-09-30 18:19:59.125 274 12591.00 34.83 54448.10 88888.00 2016-09-30 18:19:59.250 274 12590.98 34.83 54448.12 88888.00 2016-09-30 18:19:59.375 274 12590.98 34.85 54448.12 88888.00 2016-09-30 18:19:59.500 274 12590.95 34.85 54448.12 88888.00 2016-09-30 18:19:59.625 274 12591.00 34.83 54448.12 88888.00 2016-09-30 18:19:59.750 274 12591.02 34.85 54448.10 88888.00 2016-09-30 18:19:59.875 274 12591.02 34.85 54448.10 88888.00 2016-09-30 18:20:00.000 274 12591.05 34.85 54448.10 88888.00 2016-09-30 18:20:00.125 274 12591.08 34.83 54448.15 88888.00 2016-09-30 18:20:00.250 274 12591.08 34.80 54448.12 88888.00 2016-09-30 18:20:00.375 274 12591.12 34.85 54448.12 88888.00 2016-09-30 18:20:00.500 274 12591.12 34.88 54448.12 88888.00 2016-09-30 18:20:00.625 274 12591.05 34.85 54448.12 88888.00 2016-09-30 18:20:00.750 274 12591.02 34.85 54448.12 88888.00 2016-09-30 18:20:00.875 274 12591.10 34.83 54448.12 88888.00 2016-09-30 18:20:01.000 274 12591.17 34.83 54448.10 88888.00 2016-09-30 18:20:01.125 274 12591.20 34.85 54448.12 88888.00 2016-09-30 18:20:01.250 274 12591.12 34.83 54448.15 88888.00 2016-09-30 18:20:01.375 274 12591.15 34.83 54448.12 88888.00 2016-09-30 18:20:01.500 274 12591.17 34.83 54448.12 88888.00 2016-09-30 18:20:01.625 274 12591.25 34.83 54448.12 88888.00 2016-09-30 18:20:01.750 274 12591.30 34.80 54448.15 88888.00 2016-09-30 18:20:01.875 274 12591.25 34.80 54448.15 88888.00 2016-09-30 18:20:02.000 274 12591.23 34.75 54448.15 88888.00 2016-09-30 18:20:02.125 274 12591.23 34.80 54448.18 88888.00 2016-09-30 18:20:02.250 274 12591.27 34.77 54448.15 88888.00 2016-09-30 18:20:02.375 274 12591.38 34.80 54448.15 88888.00 2016-09-30 18:20:02.500 274 12591.35 34.80 54448.15 88888.00 2016-09-30 18:20:02.625 274 12591.30 34.75 54448.15 88888.00 2016-09-30 18:20:02.750 274 12591.27 34.75 54448.15 88888.00 2016-09-30 18:20:02.875 274 12591.33 34.75 54448.18 88888.00 2016-09-30 18:20:03.000 274 12591.38 34.73 54448.18 88888.00 2016-09-30 18:20:03.125 274 12591.35 34.75 54448.18 88888.00 2016-09-30 18:20:03.250 274 12591.33 34.73 54448.18 88888.00 2016-09-30 18:20:03.375 274 12591.38 34.75 54448.15 88888.00 2016-09-30 18:20:03.500 274 12591.42 34.77 54448.15 88888.00 2016-09-30 18:20:03.625 274 12591.42 34.75 54448.18 88888.00 2016-09-30 18:20:03.750 274 12591.42 34.77 54448.18 88888.00 2016-09-30 18:20:03.875 274 12591.48 34.77 54448.15 88888.00 2016-09-30 18:20:04.000 274 12591.45 34.77 54448.15 88888.00 2016-09-30 18:20:04.125 274 12591.40 34.77 54448.15 88888.00 2016-09-30 18:20:04.250 274 12591.33 34.75 54448.15 88888.00 2016-09-30 18:20:04.375 274 12591.35 34.77 54448.12 88888.00 2016-09-30 18:20:04.500 274 12591.42 34.75 54448.10 88888.00 2016-09-30 18:20:04.625 274 12591.48 34.75 54448.10 88888.00 2016-09-30 18:20:04.750 274 12591.42 34.75 54448.12 88888.00 2016-09-30 18:20:04.875 274 12591.40 34.77 54448.12 88888.00 2016-09-30 18:20:05.000 274 12591.38 34.73 54448.10 88888.00 2016-09-30 18:20:05.125 274 12591.42 34.73 54448.10 88888.00 2016-09-30 18:20:05.250 274 12591.38 34.77 54448.12 88888.00 2016-09-30 18:20:05.375 274 12591.40 34.77 54448.12 88888.00 2016-09-30 18:20:05.500 274 12591.42 34.77 54448.15 88888.00 2016-09-30 18:20:05.625 274 12591.42 34.77 54448.12 88888.00 2016-09-30 18:20:05.750 274 12591.35 34.75 54448.10 88888.00 2016-09-30 18:20:05.875 274 12591.42 34.77 54448.12 88888.00 2016-09-30 18:20:06.000 274 12591.55 34.80 54448.12 88888.00 2016-09-30 18:20:06.125 274 12591.52 34.83 54448.12 88888.00 2016-09-30 18:20:06.250 274 12591.40 34.77 54448.10 88888.00 2016-09-30 18:20:06.375 274 12591.42 34.77 54448.10 88888.00 2016-09-30 18:20:06.500 274 12591.38 34.83 54448.12 88888.00 2016-09-30 18:20:06.625 274 12591.38 34.83 54448.15 88888.00 2016-09-30 18:20:06.750 274 12591.48 34.80 54448.12 88888.00 2016-09-30 18:20:06.875 274 12591.52 34.83 54448.12 88888.00 2016-09-30 18:20:07.000 274 12591.55 34.83 54448.07 88888.00 2016-09-30 18:20:07.125 274 12591.58 34.80 54448.07 88888.00 2016-09-30 18:20:07.250 274 12591.55 34.83 54448.10 88888.00 2016-09-30 18:20:07.375 274 12591.60 34.83 54448.07 88888.00 2016-09-30 18:20:07.500 274 12591.55 34.83 54448.10 88888.00 2016-09-30 18:20:07.625 274 12591.58 34.85 54448.10 88888.00 2016-09-30 18:20:07.750 274 12591.58 34.83 54448.10 88888.00 2016-09-30 18:20:07.875 274 12591.58 34.85 54448.10 88888.00 2016-09-30 18:20:08.000 274 12591.60 34.85 54448.07 88888.00 2016-09-30 18:20:08.125 274 12591.73 34.88 54448.10 88888.00 2016-09-30 18:20:08.250 274 12591.70 34.83 54448.10 88888.00 2016-09-30 18:20:08.375 274 12591.73 34.83 54448.10 88888.00 2016-09-30 18:20:08.500 274 12591.65 34.85 54448.07 88888.00 2016-09-30 18:20:08.625 274 12591.62 34.88 54448.10 88888.00 2016-09-30 18:20:08.750 274 12591.65 34.88 54448.10 88888.00 2016-09-30 18:20:08.875 274 12591.65 34.88 54448.10 88888.00 2016-09-30 18:20:09.000 274 12591.73 34.90 54448.10 88888.00 2016-09-30 18:20:09.125 274 12591.70 34.88 54448.10 88888.00 2016-09-30 18:20:09.250 274 12591.65 34.83 54448.10 88888.00 2016-09-30 18:20:09.375 274 12591.65 34.88 54448.07 88888.00 2016-09-30 18:20:09.500 274 12591.67 34.88 54448.10 88888.00 2016-09-30 18:20:09.625 274 12591.70 34.88 54448.10 88888.00 2016-09-30 18:20:09.750 274 12591.62 34.85 54448.10 88888.00 2016-09-30 18:20:09.875 274 12591.58 34.88 54448.10 88888.00 2016-09-30 18:20:10.000 274 12591.60 34.88 54448.07 88888.00 2016-09-30 18:20:10.125 274 12591.60 34.88 54448.10 88888.00 2016-09-30 18:20:10.250 274 12591.55 34.85 54448.10 88888.00 2016-09-30 18:20:10.375 274 12591.60 34.88 54448.07 88888.00 2016-09-30 18:20:10.500 274 12591.52 34.88 54448.07 88888.00 2016-09-30 18:20:10.625 274 12591.50 34.85 54448.10 88888.00 2016-09-30 18:20:10.750 274 12591.52 34.85 54448.10 88888.00 2016-09-30 18:20:10.875 274 12591.55 34.85 54448.12 88888.00 2016-09-30 18:20:11.000 274 12591.58 34.90 54448.12 88888.00 2016-09-30 18:20:11.125 274 12591.55 34.90 54448.12 88888.00 2016-09-30 18:20:11.250 274 12591.50 34.88 54448.12 88888.00 2016-09-30 18:20:11.375 274 12591.52 34.90 54448.12 88888.00 2016-09-30 18:20:11.500 274 12591.48 34.90 54448.10 88888.00 2016-09-30 18:20:11.625 274 12591.45 34.92 54448.12 88888.00 2016-09-30 18:20:11.750 274 12591.50 34.92 54448.12 88888.00 2016-09-30 18:20:11.875 274 12591.48 34.92 54448.12 88888.00 2016-09-30 18:20:12.000 274 12591.50 34.95 54448.10 88888.00 2016-09-30 18:20:12.125 274 12591.52 34.98 54448.12 88888.00 2016-09-30 18:20:12.250 274 12591.50 34.98 54448.12 88888.00 2016-09-30 18:20:12.375 274 12591.52 34.98 54448.12 88888.00 2016-09-30 18:20:12.500 274 12591.45 34.98 54448.12 88888.00 2016-09-30 18:20:12.625 274 12591.42 34.98 54448.12 88888.00 2016-09-30 18:20:12.750 274 12591.40 34.95 54448.12 88888.00 2016-09-30 18:20:12.875 274 12591.40 34.92 54448.10 88888.00 2016-09-30 18:20:13.000 274 12591.42 34.95 54448.12 88888.00 2016-09-30 18:20:13.125 274 12591.45 34.98 54448.15 88888.00 2016-09-30 18:20:13.250 274 12591.35 34.95 54448.15 88888.00 2016-09-30 18:20:13.375 274 12591.33 34.95 54448.12 88888.00 2016-09-30 18:20:13.500 274 12591.38 34.98 54448.15 88888.00 2016-09-30 18:20:13.625 274 12591.40 34.98 54448.18 88888.00 2016-09-30 18:20:13.750 274 12591.33 34.98 54448.18 88888.00 2016-09-30 18:20:13.875 274 12591.25 34.98 54448.20 88888.00 2016-09-30 18:20:14.000 274 12591.27 34.98 54448.18 88888.00 2016-09-30 18:20:14.125 274 12591.27 34.98 54448.18 88888.00 2016-09-30 18:20:14.250 274 12591.20 35.00 54448.18 88888.00 2016-09-30 18:20:14.375 274 12591.20 35.00 54448.20 88888.00 2016-09-30 18:20:14.500 274 12591.20 35.00 54448.20 88888.00 2016-09-30 18:20:14.625 274 12591.25 35.02 54448.18 88888.00 2016-09-30 18:20:14.750 274 12591.25 35.05 54448.20 88888.00 2016-09-30 18:20:14.875 274 12591.23 35.05 54448.18 88888.00 2016-09-30 18:20:15.000 274 12591.25 35.02 54448.15 88888.00 2016-09-30 18:20:15.125 274 12591.23 35.02 54448.15 88888.00 2016-09-30 18:20:15.250 274 12591.20 35.02 54448.20 88888.00 2016-09-30 18:20:15.375 274 12591.27 35.05 54448.20 88888.00 2016-09-30 18:20:15.500 274 12591.30 35.08 54448.18 88888.00 2016-09-30 18:20:15.625 274 12591.27 35.05 54448.18 88888.00 2016-09-30 18:20:15.750 274 12591.27 35.05 54448.18 88888.00 2016-09-30 18:20:15.875 274 12591.27 35.05 54448.15 88888.00 2016-09-30 18:20:16.000 274 12591.27 35.05 54448.12 88888.00 2016-09-30 18:20:16.125 274 12591.23 35.08 54448.18 88888.00 2016-09-30 18:20:16.250 274 12591.20 35.05 54448.18 88888.00 2016-09-30 18:20:16.375 274 12591.25 35.08 54448.18 88888.00 2016-09-30 18:20:16.500 274 12591.23 35.08 54448.18 88888.00 2016-09-30 18:20:16.625 274 12591.27 35.10 54448.18 88888.00 2016-09-30 18:20:16.750 274 12591.30 35.10 54448.20 88888.00 2016-09-30 18:20:16.875 274 12591.30 35.08 54448.18 88888.00 2016-09-30 18:20:17.000 274 12591.25 35.05 54448.20 88888.00 2016-09-30 18:20:17.125 274 12591.30 35.10 54448.20 88888.00 2016-09-30 18:20:17.250 274 12591.27 35.10 54448.20 88888.00 2016-09-30 18:20:17.375 274 12591.30 35.10 54448.15 88888.00 2016-09-30 18:20:17.500 274 12591.30 35.10 54448.15 88888.00 2016-09-30 18:20:17.625 274 12591.30 35.12 54448.18 88888.00 2016-09-30 18:20:17.750 274 12591.30 35.15 54448.18 88888.00 2016-09-30 18:20:17.875 274 12591.35 35.12 54448.18 88888.00 2016-09-30 18:20:18.000 274 12591.33 35.12 54448.18 88888.00 2016-09-30 18:20:18.125 274 12591.38 35.10 54448.15 88888.00 2016-09-30 18:20:18.250 274 12591.38 35.08 54448.15 88888.00 2016-09-30 18:20:18.375 274 12591.45 35.10 54448.15 88888.00 2016-09-30 18:20:18.500 274 12591.50 35.10 54448.18 88888.00 2016-09-30 18:20:18.625 274 12591.50 35.10 54448.15 88888.00 2016-09-30 18:20:18.750 274 12591.48 35.08 54448.15 88888.00 2016-09-30 18:20:18.875 274 12591.45 35.10 54448.15 88888.00 2016-09-30 18:20:19.000 274 12591.50 35.10 54448.18 88888.00 2016-09-30 18:20:19.125 274 12591.55 35.10 54448.15 88888.00 2016-09-30 18:20:19.250 274 12591.52 35.08 54448.15 88888.00 2016-09-30 18:20:19.375 274 12591.58 35.08 54448.18 88888.00 2016-09-30 18:20:19.500 274 12591.62 35.08 54448.18 88888.00 2016-09-30 18:20:19.625 274 12591.60 35.08 54448.15 88888.00 2016-09-30 18:20:19.750 274 12591.58 35.08 54448.15 88888.00 2016-09-30 18:20:19.875 274 12591.60 35.10 54448.15 88888.00 2016-09-30 18:20:20.000 274 12591.65 35.10 54448.15 88888.00 2016-09-30 18:20:20.125 274 12591.62 35.08 54448.15 88888.00 2016-09-30 18:20:20.250 274 12591.58 35.08 54448.20 88888.00 2016-09-30 18:20:20.375 274 12591.65 35.05 54448.18 88888.00 2016-09-30 18:20:20.500 274 12591.67 35.08 54448.15 88888.00 2016-09-30 18:20:20.625 274 12591.73 35.08 54448.15 88888.00 2016-09-30 18:20:20.750 274 12591.67 35.10 54448.15 88888.00 2016-09-30 18:20:20.875 274 12591.65 35.10 54448.15 88888.00 2016-09-30 18:20:21.000 274 12591.67 35.10 54448.15 88888.00 2016-09-30 18:20:21.125 274 12591.67 35.10 54448.15 88888.00 2016-09-30 18:20:21.250 274 12591.70 35.08 54448.10 88888.00 2016-09-30 18:20:21.375 274 12591.77 35.08 54448.10 88888.00 2016-09-30 18:20:21.500 274 12591.80 35.12 54448.12 88888.00 2016-09-30 18:20:21.625 274 12591.85 35.12 54448.12 88888.00 2016-09-30 18:20:21.750 274 12591.88 35.15 54448.12 88888.00 2016-09-30 18:20:21.875 274 12591.80 35.15 54448.10 88888.00 2016-09-30 18:20:22.000 274 12591.77 35.15 54448.10 88888.00 2016-09-30 18:20:22.125 274 12591.73 35.15 54448.10 88888.00 2016-09-30 18:20:22.250 274 12591.70 35.15 54448.10 88888.00 2016-09-30 18:20:22.375 274 12591.77 35.12 54448.10 88888.00 2016-09-30 18:20:22.500 274 12591.80 35.17 54448.10 88888.00 2016-09-30 18:20:22.625 274 12591.83 35.23 54448.10 88888.00 2016-09-30 18:20:22.750 274 12591.85 35.20 54448.07 88888.00 2016-09-30 18:20:22.875 274 12591.90 35.15 54448.10 88888.00 2016-09-30 18:20:23.000 274 12591.88 35.17 54448.10 88888.00 2016-09-30 18:20:23.125 274 12591.85 35.20 54448.10 88888.00 2016-09-30 18:20:23.250 274 12591.85 35.20 54448.12 88888.00 2016-09-30 18:20:23.375 274 12591.95 35.20 54448.10 88888.00 2016-09-30 18:20:23.500 274 12591.98 35.17 54448.10 88888.00 2016-09-30 18:20:23.625 274 12591.98 35.15 54448.07 88888.00 2016-09-30 18:20:23.750 274 12591.90 35.15 54448.10 88888.00 2016-09-30 18:20:23.875 274 12591.90 35.15 54448.10 88888.00 2016-09-30 18:20:24.000 274 12591.95 35.15 54448.10 88888.00 2016-09-30 18:20:24.125 274 12591.95 35.17 54448.12 88888.00 2016-09-30 18:20:24.250 274 12591.92 35.15 54448.10 88888.00 2016-09-30 18:20:24.375 274 12592.00 35.15 54448.07 88888.00 2016-09-30 18:20:24.500 274 12592.02 35.17 54448.10 88888.00 2016-09-30 18:20:24.625 274 12592.00 35.23 54448.12 88888.00 2016-09-30 18:20:24.750 274 12592.00 35.25 54448.12 88888.00 2016-09-30 18:20:24.875 274 12592.02 35.20 54448.12 88888.00 2016-09-30 18:20:25.000 274 12591.98 35.23 54448.12 88888.00 2016-09-30 18:20:25.125 274 12591.98 35.25 54448.12 88888.00 2016-09-30 18:20:25.250 274 12591.90 35.23 54448.10 88888.00 2016-09-30 18:20:25.375 274 12591.88 35.25 54448.12 88888.00 2016-09-30 18:20:25.500 274 12591.90 35.27 54448.12 88888.00 2016-09-30 18:20:25.625 274 12591.90 35.27 54448.12 88888.00 2016-09-30 18:20:25.750 274 12591.85 35.27 54448.12 88888.00 2016-09-30 18:20:25.875 274 12591.88 35.30 54448.12 88888.00 2016-09-30 18:20:26.000 274 12591.90 35.30 54448.12 88888.00 2016-09-30 18:20:26.125 274 12591.90 35.27 54448.12 88888.00 2016-09-30 18:20:26.250 274 12591.92 35.27 54448.12 88888.00 2016-09-30 18:20:26.375 274 12592.00 35.30 54448.12 88888.00 2016-09-30 18:20:26.500 274 12592.02 35.33 54448.12 88888.00 2016-09-30 18:20:26.625 274 12592.08 35.33 54448.15 88888.00 2016-09-30 18:20:26.750 274 12592.02 35.33 54448.15 88888.00 2016-09-30 18:20:26.875 274 12592.00 35.30 54448.15 88888.00 2016-09-30 18:20:27.000 274 12591.98 35.33 54448.12 88888.00 2016-09-30 18:20:27.125 274 12592.00 35.35 54448.10 88888.00 2016-09-30 18:20:27.250 274 12591.98 35.35 54448.10 88888.00 2016-09-30 18:20:27.375 274 12591.95 35.35 54448.12 88888.00 2016-09-30 18:20:27.500 274 12591.95 35.35 54448.12 88888.00 2016-09-30 18:20:27.625 274 12591.98 35.38 54448.15 88888.00 2016-09-30 18:20:27.750 274 12591.98 35.38 54448.15 88888.00 2016-09-30 18:20:27.875 274 12592.05 35.35 54448.15 88888.00 2016-09-30 18:20:28.000 274 12592.08 35.33 54448.12 88888.00 2016-09-30 18:20:28.125 274 12592.00 35.33 54448.15 88888.00 2016-09-30 18:20:28.250 274 12591.98 35.38 54448.15 88888.00 2016-09-30 18:20:28.375 274 12591.98 35.40 54448.15 88888.00 2016-09-30 18:20:28.500 274 12591.95 35.40 54448.15 88888.00 2016-09-30 18:20:28.625 274 12591.92 35.42 54448.18 88888.00 2016-09-30 18:20:28.750 274 12591.95 35.42 54448.18 88888.00 2016-09-30 18:20:28.875 274 12591.95 35.38 54448.15 88888.00 2016-09-30 18:20:29.000 274 12592.00 35.38 54448.12 88888.00 2016-09-30 18:20:29.125 274 12592.00 35.40 54448.15 88888.00 2016-09-30 18:20:29.250 274 12592.00 35.38 54448.15 88888.00 2016-09-30 18:20:29.375 274 12591.98 35.40 54448.15 88888.00 2016-09-30 18:20:29.500 274 12591.95 35.42 54448.15 88888.00 2016-09-30 18:20:29.625 274 12591.98 35.45 54448.15 88888.00 2016-09-30 18:20:29.750 274 12592.00 35.45 54448.15 88888.00 2016-09-30 18:20:29.875 274 12591.98 35.45 54448.18 88888.00 2016-09-30 18:20:30.000 274 12591.98 35.42 54448.15 88888.00 2016-09-30 18:20:30.125 274 12591.98 35.42 54448.18 88888.00 2016-09-30 18:20:30.250 274 12591.92 35.48 54448.20 88888.00 2016-09-30 18:20:30.375 274 12591.92 35.50 54448.18 88888.00 2016-09-30 18:20:30.500 274 12591.90 35.48 54448.18 88888.00 2016-09-30 18:20:30.625 274 12591.85 35.48 54448.18 88888.00 2016-09-30 18:20:30.750 274 12591.88 35.45 54448.15 88888.00 2016-09-30 18:20:30.875 274 12591.90 35.42 54448.15 88888.00 2016-09-30 18:20:31.000 274 12591.90 35.48 54448.18 88888.00 2016-09-30 18:20:31.125 274 12591.98 35.50 54448.18 88888.00 2016-09-30 18:20:31.250 274 12592.05 35.50 54448.18 88888.00 2016-09-30 18:20:31.375 274 12592.02 35.50 54448.15 88888.00 2016-09-30 18:20:31.500 274 12591.98 35.52 54448.15 88888.00 2016-09-30 18:20:31.625 274 12591.92 35.52 54448.18 88888.00 2016-09-30 18:20:31.750 274 12591.95 35.48 54448.15 88888.00 2016-09-30 18:20:31.875 274 12592.00 35.50 54448.18 88888.00 2016-09-30 18:20:32.000 274 12592.02 35.52 54448.20 88888.00 2016-09-30 18:20:32.125 274 12592.08 35.52 54448.20 88888.00 2016-09-30 18:20:32.250 274 12592.00 35.50 54448.20 88888.00 2016-09-30 18:20:32.375 274 12592.05 35.50 54448.20 88888.00 2016-09-30 18:20:32.500 274 12592.05 35.52 54448.20 88888.00 2016-09-30 18:20:32.625 274 12592.02 35.55 54448.18 88888.00 2016-09-30 18:20:32.750 274 12592.00 35.55 54448.18 88888.00 2016-09-30 18:20:32.875 274 12592.05 35.52 54448.18 88888.00 2016-09-30 18:20:33.000 274 12592.02 35.52 54448.18 88888.00 2016-09-30 18:20:33.125 274 12592.02 35.55 54448.18 88888.00 2016-09-30 18:20:33.250 274 12592.02 35.55 54448.18 88888.00 2016-09-30 18:20:33.375 274 12592.08 35.55 54448.18 88888.00 2016-09-30 18:20:33.500 274 12592.10 35.58 54448.18 88888.00 2016-09-30 18:20:33.625 274 12592.10 35.58 54448.18 88888.00 2016-09-30 18:20:33.750 274 12592.05 35.60 54448.20 88888.00 2016-09-30 18:20:33.875 274 12592.02 35.58 54448.18 88888.00 2016-09-30 18:20:34.000 274 12592.02 35.55 54448.15 88888.00 2016-09-30 18:20:34.125 274 12592.02 35.55 54448.15 88888.00 2016-09-30 18:20:34.250 274 12592.02 35.52 54448.18 88888.00 2016-09-30 18:20:34.375 274 12592.08 35.58 54448.18 88888.00 2016-09-30 18:20:34.500 274 12592.08 35.60 54448.20 88888.00 2016-09-30 18:20:34.625 274 12592.02 35.58 54448.20 88888.00 2016-09-30 18:20:34.750 274 12591.95 35.55 54448.18 88888.00 2016-09-30 18:20:34.875 274 12591.98 35.55 54448.18 88888.00 2016-09-30 18:20:35.000 274 12591.98 35.52 54448.18 88888.00 2016-09-30 18:20:35.125 274 12591.90 35.52 54448.18 88888.00 2016-09-30 18:20:35.250 274 12591.88 35.52 54448.18 88888.00 2016-09-30 18:20:35.375 274 12591.90 35.55 54448.20 88888.00 2016-09-30 18:20:35.500 274 12591.88 35.55 54448.20 88888.00 2016-09-30 18:20:35.625 274 12591.83 35.58 54448.25 88888.00 2016-09-30 18:20:35.750 274 12591.80 35.55 54448.28 88888.00 2016-09-30 18:20:35.875 274 12591.77 35.52 54448.25 88888.00 2016-09-30 18:20:36.000 274 12591.80 35.52 54448.22 88888.00 2016-09-30 18:20:36.125 274 12591.85 35.52 54448.22 88888.00 2016-09-30 18:20:36.250 274 12591.73 35.48 54448.28 88888.00 2016-09-30 18:20:36.375 274 12591.70 35.48 54448.25 88888.00 2016-09-30 18:20:36.500 274 12591.67 35.50 54448.28 88888.00 2016-09-30 18:20:36.625 274 12591.67 35.52 54448.28 88888.00 2016-09-30 18:20:36.750 274 12591.67 35.50 54448.28 88888.00 2016-09-30 18:20:36.875 274 12591.65 35.50 54448.28 88888.00 2016-09-30 18:20:37.000 274 12591.67 35.48 54448.28 88888.00 2016-09-30 18:20:37.125 274 12591.67 35.50 54448.28 88888.00 2016-09-30 18:20:37.250 274 12591.60 35.48 54448.28 88888.00 2016-09-30 18:20:37.375 274 12591.67 35.48 54448.28 88888.00 2016-09-30 18:20:37.500 274 12591.70 35.45 54448.28 88888.00 2016-09-30 18:20:37.625 274 12591.65 35.50 54448.32 88888.00 2016-09-30 18:20:37.750 274 12591.60 35.48 54448.32 88888.00 2016-09-30 18:20:37.875 274 12591.58 35.45 54448.32 88888.00 2016-09-30 18:20:38.000 274 12591.55 35.42 54448.30 88888.00 2016-09-30 18:20:38.125 274 12591.55 35.48 54448.30 88888.00 2016-09-30 18:20:38.250 274 12591.50 35.48 54448.30 88888.00 2016-09-30 18:20:38.375 274 12591.52 35.45 54448.32 88888.00 2016-09-30 18:20:38.500 274 12591.52 35.50 54448.30 88888.00 2016-09-30 18:20:38.625 274 12591.52 35.48 54448.30 88888.00 2016-09-30 18:20:38.750 274 12591.52 35.42 54448.28 88888.00 2016-09-30 18:20:38.875 274 12591.52 35.42 54448.30 88888.00 2016-09-30 18:20:39.000 274 12591.62 35.48 54448.30 88888.00 2016-09-30 18:20:39.125 274 12591.60 35.48 54448.35 88888.00 2016-09-30 18:20:39.250 274 12591.50 35.45 54448.35 88888.00 2016-09-30 18:20:39.375 274 12591.55 35.40 54448.35 88888.00 2016-09-30 18:20:39.500 274 12591.55 35.42 54448.35 88888.00 2016-09-30 18:20:39.625 274 12591.60 35.42 54448.35 88888.00 2016-09-30 18:20:39.750 274 12591.58 35.42 54448.35 88888.00 2016-09-30 18:20:39.875 274 12591.55 35.40 54448.35 88888.00 2016-09-30 18:20:40.000 274 12591.52 35.40 54448.38 88888.00 2016-09-30 18:20:40.125 274 12591.50 35.40 54448.38 88888.00 2016-09-30 18:20:40.250 274 12591.45 35.35 54448.40 88888.00 2016-09-30 18:20:40.375 274 12591.50 35.38 54448.40 88888.00 2016-09-30 18:20:40.500 274 12591.45 35.38 54448.38 88888.00 2016-09-30 18:20:40.625 274 12591.42 35.38 54448.40 88888.00 2016-09-30 18:20:40.750 274 12591.45 35.35 54448.43 88888.00 2016-09-30 18:20:40.875 274 12591.45 35.33 54448.40 88888.00 2016-09-30 18:20:41.000 274 12591.52 35.30 54448.40 88888.00 2016-09-30 18:20:41.125 274 12591.48 35.27 54448.40 88888.00 2016-09-30 18:20:41.250 274 12591.38 35.23 54448.40 88888.00 2016-09-30 18:20:41.375 274 12591.38 35.25 54448.43 88888.00 2016-09-30 18:20:41.500 274 12591.38 35.27 54448.43 88888.00 2016-09-30 18:20:41.625 274 12591.42 35.27 54448.43 88888.00 2016-09-30 18:20:41.750 274 12591.45 35.25 54448.40 88888.00 2016-09-30 18:20:41.875 274 12591.50 35.27 54448.40 88888.00 2016-09-30 18:20:42.000 274 12591.55 35.27 54448.38 88888.00 2016-09-30 18:20:42.125 274 12591.50 35.27 54448.40 88888.00 2016-09-30 18:20:42.250 274 12591.42 35.25 54448.38 88888.00 2016-09-30 18:20:42.375 274 12591.42 35.25 54448.38 88888.00 2016-09-30 18:20:42.500 274 12591.42 35.25 54448.38 88888.00 2016-09-30 18:20:42.625 274 12591.40 35.25 54448.40 88888.00 2016-09-30 18:20:42.750 274 12591.48 35.25 54448.43 88888.00 2016-09-30 18:20:42.875 274 12591.48 35.25 54448.43 88888.00 2016-09-30 18:20:43.000 274 12591.45 35.23 54448.40 88888.00 2016-09-30 18:20:43.125 274 12591.45 35.23 54448.40 88888.00 2016-09-30 18:20:43.250 274 12591.48 35.23 54448.40 88888.00 2016-09-30 18:20:43.375 274 12591.55 35.23 54448.40 88888.00 2016-09-30 18:20:43.500 274 12591.52 35.25 54448.40 88888.00 2016-09-30 18:20:43.625 274 12591.45 35.23 54448.40 88888.00 2016-09-30 18:20:43.750 274 12591.45 35.20 54448.40 88888.00 2016-09-30 18:20:43.875 274 12591.48 35.23 54448.40 88888.00 2016-09-30 18:20:44.000 274 12591.48 35.23 54448.40 88888.00 2016-09-30 18:20:44.125 274 12591.45 35.20 54448.40 88888.00 2016-09-30 18:20:44.250 274 12591.40 35.20 54448.40 88888.00 2016-09-30 18:20:44.375 274 12591.48 35.20 54448.38 88888.00 2016-09-30 18:20:44.500 274 12591.50 35.17 54448.40 88888.00 2016-09-30 18:20:44.625 274 12591.52 35.17 54448.40 88888.00 2016-09-30 18:20:44.750 274 12591.58 35.17 54448.40 88888.00 2016-09-30 18:20:44.875 274 12591.58 35.12 54448.38 88888.00 2016-09-30 18:20:45.000 274 12591.55 35.12 54448.38 88888.00 2016-09-30 18:20:45.125 274 12591.55 35.12 54448.40 88888.00 2016-09-30 18:20:45.250 274 12591.50 35.10 54448.40 88888.00 2016-09-30 18:20:45.375 274 12591.62 35.12 54448.40 88888.00 2016-09-30 18:20:45.500 274 12591.67 35.15 54448.40 88888.00 2016-09-30 18:20:45.625 274 12591.60 35.12 54448.38 88888.00 2016-09-30 18:20:45.750 274 12591.65 35.10 54448.38 88888.00 2016-09-30 18:20:45.875 274 12591.67 35.08 54448.38 88888.00 2016-09-30 18:20:46.000 274 12591.65 35.10 54448.40 88888.00 2016-09-30 18:20:46.125 274 12591.67 35.12 54448.40 88888.00 2016-09-30 18:20:46.250 274 12591.73 35.12 54448.40 88888.00 2016-09-30 18:20:46.375 274 12591.77 35.12 54448.40 88888.00 2016-09-30 18:20:46.500 274 12591.70 35.10 54448.40 88888.00 2016-09-30 18:20:46.625 274 12591.62 35.08 54448.40 88888.00 2016-09-30 18:20:46.750 274 12591.62 35.10 54448.43 88888.00 2016-09-30 18:20:46.875 274 12591.70 35.08 54448.43 88888.00 2016-09-30 18:20:47.000 274 12591.70 35.08 54448.40 88888.00 2016-09-30 18:20:47.125 274 12591.73 35.10 54448.40 88888.00 2016-09-30 18:20:47.250 274 12591.67 35.05 54448.40 88888.00 2016-09-30 18:20:47.375 274 12591.67 35.05 54448.40 88888.00 2016-09-30 18:20:47.500 274 12591.62 35.05 54448.45 88888.00 2016-09-30 18:20:47.625 274 12591.60 35.05 54448.45 88888.00 2016-09-30 18:20:47.750 274 12591.58 35.05 54448.43 88888.00 2016-09-30 18:20:47.875 274 12591.52 35.05 54448.43 88888.00 2016-09-30 18:20:48.000 274 12591.60 35.00 54448.40 88888.00 2016-09-30 18:20:48.125 274 12591.62 34.98 54448.43 88888.00 2016-09-30 18:20:48.250 274 12591.62 35.00 54448.45 88888.00 2016-09-30 18:20:48.375 274 12591.73 35.00 54448.45 88888.00 2016-09-30 18:20:48.500 274 12591.73 35.00 54448.45 88888.00 2016-09-30 18:20:48.625 274 12591.67 35.00 54448.43 88888.00 2016-09-30 18:20:48.750 274 12591.65 34.98 54448.43 88888.00 2016-09-30 18:20:48.875 274 12591.62 34.98 54448.45 88888.00 2016-09-30 18:20:49.000 274 12591.60 34.95 54448.45 88888.00 2016-09-30 18:20:49.125 274 12591.58 34.98 54448.47 88888.00 2016-09-30 18:20:49.250 274 12591.55 34.98 54448.47 88888.00 2016-09-30 18:20:49.375 274 12591.62 34.95 54448.45 88888.00 2016-09-30 18:20:49.500 274 12591.65 34.95 54448.45 88888.00 2016-09-30 18:20:49.625 274 12591.67 34.95 54448.43 88888.00 2016-09-30 18:20:49.750 274 12591.70 34.92 54448.43 88888.00 2016-09-30 18:20:49.875 274 12591.67 34.92 54448.43 88888.00 2016-09-30 18:20:50.000 274 12591.67 34.95 54448.45 88888.00 2016-09-30 18:20:50.125 274 12591.73 34.95 54448.45 88888.00 2016-09-30 18:20:50.250 274 12591.60 34.88 54448.45 88888.00 2016-09-30 18:20:50.375 274 12591.67 34.90 54448.45 88888.00 2016-09-30 18:20:50.500 274 12591.73 34.85 54448.45 88888.00 2016-09-30 18:20:50.625 274 12591.77 34.85 54448.45 88888.00 2016-09-30 18:20:50.750 274 12591.73 34.88 54448.45 88888.00 2016-09-30 18:20:50.875 274 12591.70 34.85 54448.45 88888.00 2016-09-30 18:20:51.000 274 12591.73 34.83 54448.45 88888.00 2016-09-30 18:20:51.125 274 12591.77 34.83 54448.45 88888.00 2016-09-30 18:20:51.250 274 12591.77 34.80 54448.47 88888.00 2016-09-30 18:20:51.375 274 12591.80 34.85 54448.47 88888.00 2016-09-30 18:20:51.500 274 12591.80 34.83 54448.47 88888.00 2016-09-30 18:20:51.625 274 12591.83 34.77 54448.47 88888.00 2016-09-30 18:20:51.750 274 12591.83 34.75 54448.47 88888.00 2016-09-30 18:20:51.875 274 12591.83 34.75 54448.47 88888.00 2016-09-30 18:20:52.000 274 12591.85 34.73 54448.47 88888.00 2016-09-30 18:20:52.125 274 12591.90 34.75 54448.47 88888.00 2016-09-30 18:20:52.250 274 12591.88 34.75 54448.47 88888.00 2016-09-30 18:20:52.375 274 12591.90 34.73 54448.45 88888.00 2016-09-30 18:20:52.500 274 12591.80 34.67 54448.45 88888.00 2016-09-30 18:20:52.625 274 12591.77 34.65 54448.45 88888.00 2016-09-30 18:20:52.750 274 12591.77 34.67 54448.47 88888.00 2016-09-30 18:20:52.875 274 12591.80 34.67 54448.45 88888.00 2016-09-30 18:20:53.000 274 12591.85 34.65 54448.45 88888.00 2016-09-30 18:20:53.125 274 12591.80 34.65 54448.45 88888.00 2016-09-30 18:20:53.250 274 12591.75 34.60 54448.45 88888.00 2016-09-30 18:20:53.375 274 12591.77 34.62 54448.45 88888.00 2016-09-30 18:20:53.500 274 12591.77 34.62 54448.47 88888.00 2016-09-30 18:20:53.625 274 12591.80 34.62 54448.50 88888.00 2016-09-30 18:20:53.750 274 12591.77 34.62 54448.47 88888.00 2016-09-30 18:20:53.875 274 12591.83 34.62 54448.45 88888.00 2016-09-30 18:20:54.000 274 12591.73 34.60 54448.43 88888.00 2016-09-30 18:20:54.125 274 12591.67 34.60 54448.47 88888.00 2016-09-30 18:20:54.250 274 12591.62 34.58 54448.47 88888.00 2016-09-30 18:20:54.375 274 12591.73 34.58 54448.50 88888.00 2016-09-30 18:20:54.500 274 12591.80 34.58 54448.47 88888.00 2016-09-30 18:20:54.625 274 12591.77 34.58 54448.50 88888.00 2016-09-30 18:20:54.750 274 12591.77 34.55 54448.47 88888.00 2016-09-30 18:20:54.875 274 12591.77 34.55 54448.50 88888.00 2016-09-30 18:20:55.000 274 12591.75 34.55 54448.47 88888.00 2016-09-30 18:20:55.125 274 12591.77 34.55 54448.45 88888.00 2016-09-30 18:20:55.250 274 12591.65 34.55 54448.45 88888.00 2016-09-30 18:20:55.375 274 12591.65 34.52 54448.45 88888.00 2016-09-30 18:20:55.500 274 12591.62 34.55 54448.45 88888.00 2016-09-30 18:20:55.625 274 12591.67 34.58 54448.47 88888.00 2016-09-30 18:20:55.750 274 12591.73 34.58 54448.47 88888.00 2016-09-30 18:20:55.875 274 12591.70 34.55 54448.47 88888.00 2016-09-30 18:20:56.000 274 12591.73 34.55 54448.47 88888.00 2016-09-30 18:20:56.125 274 12591.73 34.62 54448.47 88888.00 2016-09-30 18:20:56.250 274 12591.65 34.60 54448.47 88888.00 2016-09-30 18:20:56.375 274 12591.65 34.58 54448.45 88888.00 2016-09-30 18:20:56.500 274 12591.70 34.55 54448.47 88888.00 2016-09-30 18:20:56.625 274 12591.67 34.55 54448.47 88888.00 2016-09-30 18:20:56.750 274 12591.62 34.58 54448.50 88888.00 2016-09-30 18:20:56.875 274 12591.67 34.58 54448.47 88888.00 2016-09-30 18:20:57.000 274 12591.67 34.55 54448.45 88888.00 2016-09-30 18:20:57.125 274 12591.62 34.55 54448.47 88888.00 2016-09-30 18:20:57.250 274 12591.60 34.55 54448.47 88888.00 2016-09-30 18:20:57.375 274 12591.60 34.55 54448.47 88888.00 2016-09-30 18:20:57.500 274 12591.58 34.55 54448.50 88888.00 2016-09-30 18:20:57.625 274 12591.58 34.52 54448.50 88888.00 2016-09-30 18:20:57.750 274 12591.55 34.52 54448.53 88888.00 2016-09-30 18:20:57.875 274 12591.58 34.55 54448.53 88888.00 2016-09-30 18:20:58.000 274 12591.52 34.50 54448.53 88888.00 2016-09-30 18:20:58.125 274 12591.52 34.50 54448.53 88888.00 2016-09-30 18:20:58.250 274 12591.45 34.50 54448.53 88888.00 2016-09-30 18:20:58.375 274 12591.50 34.50 54448.53 88888.00 2016-09-30 18:20:58.500 274 12591.52 34.48 54448.55 88888.00 2016-09-30 18:20:58.625 274 12591.48 34.48 54448.55 88888.00 2016-09-30 18:20:58.750 274 12591.38 34.48 54448.57 88888.00 2016-09-30 18:20:58.875 274 12591.38 34.48 54448.57 88888.00 2016-09-30 18:20:59.000 274 12591.40 34.48 54448.57 88888.00 2016-09-30 18:20:59.125 274 12591.33 34.45 54448.57 88888.00 2016-09-30 18:20:59.250 274 12591.27 34.48 54448.60 88888.00 2016-09-30 18:20:59.375 274 12591.33 34.48 54448.57 88888.00 2016-09-30 18:20:59.500 274 12591.30 34.40 54448.60 88888.00 2016-09-30 18:20:59.625 274 12591.27 34.38 54448.57 88888.00 2016-09-30 18:20:59.750 274 12591.20 34.42 54448.57 88888.00 2016-09-30 18:20:59.875 274 12591.20 34.40 54448.57 88888.00 2016-09-30 18:21:00.000 274 12591.20 34.40 54448.57 88888.00 2016-09-30 18:21:00.125 274 12591.17 34.38 54448.60 88888.00 2016-09-30 18:21:00.250 274 12591.12 34.38 54448.60 88888.00 2016-09-30 18:21:00.375 274 12591.17 34.40 54448.60 88888.00 2016-09-30 18:21:00.500 274 12591.15 34.38 54448.60 88888.00 2016-09-30 18:21:00.625 274 12591.08 34.38 54448.60 88888.00 2016-09-30 18:21:00.750 274 12591.05 34.38 54448.62 88888.00 2016-09-30 18:21:00.875 274 12591.02 34.38 54448.62 88888.00 2016-09-30 18:21:01.000 274 12591.02 34.35 54448.62 88888.00 2016-09-30 18:21:01.125 274 12591.00 34.35 54448.65 88888.00 2016-09-30 18:21:01.250 274 12590.98 34.35 54448.65 88888.00 2016-09-30 18:21:01.375 274 12590.95 34.38 54448.65 88888.00 2016-09-30 18:21:01.500 274 12590.98 34.40 54448.65 88888.00 2016-09-30 18:21:01.625 274 12590.90 34.40 54448.65 88888.00 2016-09-30 18:21:01.750 274 12590.85 34.38 54448.65 88888.00 2016-09-30 18:21:01.875 274 12590.83 34.40 54448.62 88888.00 2016-09-30 18:21:02.000 274 12590.90 34.40 54448.60 88888.00 2016-09-30 18:21:02.125 274 12590.92 34.42 54448.62 88888.00 2016-09-30 18:21:02.250 274 12590.92 34.40 54448.60 88888.00 2016-09-30 18:21:02.375 274 12590.88 34.42 54448.60 88888.00 2016-09-30 18:21:02.500 274 12590.88 34.40 54448.62 88888.00 2016-09-30 18:21:02.625 274 12590.88 34.45 54448.62 88888.00 2016-09-30 18:21:02.750 274 12590.83 34.42 54448.62 88888.00 2016-09-30 18:21:02.875 274 12590.83 34.42 54448.62 88888.00 2016-09-30 18:21:03.000 274 12590.85 34.42 54448.62 88888.00 2016-09-30 18:21:03.125 274 12590.90 34.42 54448.62 88888.00 2016-09-30 18:21:03.250 274 12590.80 34.42 54448.62 88888.00 2016-09-30 18:21:03.375 274 12590.75 34.42 54448.62 88888.00 2016-09-30 18:21:03.500 274 12590.75 34.42 54448.62 88888.00 2016-09-30 18:21:03.625 274 12590.77 34.42 54448.68 88888.00 2016-09-30 18:21:03.750 274 12590.73 34.42 54448.68 88888.00 2016-09-30 18:21:03.875 274 12590.65 34.42 54448.62 88888.00 2016-09-30 18:21:04.000 274 12590.65 34.42 54448.62 88888.00 2016-09-30 18:21:04.125 274 12590.70 34.42 54448.68 88888.00 2016-09-30 18:21:04.250 274 12590.65 34.42 54448.68 88888.00 2016-09-30 18:21:04.375 274 12590.65 34.42 54448.68 88888.00 2016-09-30 18:21:04.500 274 12590.62 34.45 54448.65 88888.00 2016-09-30 18:21:04.625 274 12590.67 34.48 54448.65 88888.00 2016-09-30 18:21:04.750 274 12590.67 34.48 54448.65 88888.00 2016-09-30 18:21:04.875 274 12590.60 34.50 54448.68 88888.00 2016-09-30 18:21:05.000 274 12590.58 34.50 54448.65 88888.00 2016-09-30 18:21:05.125 274 12590.55 34.48 54448.65 88888.00 2016-09-30 18:21:05.250 274 12590.50 34.42 54448.65 88888.00 2016-09-30 18:21:05.375 274 12590.52 34.42 54448.62 88888.00 2016-09-30 18:21:05.500 274 12590.58 34.40 54448.65 88888.00 2016-09-30 18:21:05.625 274 12590.65 34.40 54448.65 88888.00 2016-09-30 18:21:05.750 274 12590.65 34.38 54448.65 88888.00 2016-09-30 18:21:05.875 274 12590.62 34.38 54448.65 88888.00 2016-09-30 18:21:06.000 274 12590.62 34.38 54448.65 88888.00 2016-09-30 18:21:06.125 274 12590.62 34.38 54448.65 88888.00 2016-09-30 18:21:06.250 274 12590.60 34.35 54448.68 88888.00 2016-09-30 18:21:06.375 274 12590.62 34.35 54448.68 88888.00 2016-09-30 18:21:06.500 274 12590.58 34.38 54448.68 88888.00 2016-09-30 18:21:06.625 274 12590.62 34.35 54448.65 88888.00 2016-09-30 18:21:06.750 274 12590.65 34.35 54448.65 88888.00 2016-09-30 18:21:06.875 274 12590.70 34.33 54448.62 88888.00 2016-09-30 18:21:07.000 274 12590.67 34.33 54448.65 88888.00 2016-09-30 18:21:07.125 274 12590.65 34.33 54448.68 88888.00 2016-09-30 18:21:07.250 274 12590.55 34.35 54448.68 88888.00 2016-09-30 18:21:07.375 274 12590.45 34.33 54448.68 88888.00 2016-09-30 18:21:07.500 274 12590.42 34.33 54448.68 88888.00 2016-09-30 18:21:07.625 274 12590.50 34.35 54448.68 88888.00 2016-09-30 18:21:07.750 274 12590.50 34.33 54448.68 88888.00 2016-09-30 18:21:07.875 274 12590.48 34.30 54448.68 88888.00 2016-09-30 18:21:08.000 274 12590.45 34.30 54448.68 88888.00 2016-09-30 18:21:08.125 274 12590.48 34.30 54448.68 88888.00 2016-09-30 18:21:08.250 274 12590.42 34.27 54448.70 88888.00 2016-09-30 18:21:08.375 274 12590.48 34.30 54448.70 88888.00 2016-09-30 18:21:08.500 274 12590.50 34.27 54448.72 88888.00 2016-09-30 18:21:08.625 274 12590.52 34.25 54448.70 88888.00 2016-09-30 18:21:08.750 274 12590.50 34.27 54448.70 88888.00 2016-09-30 18:21:08.875 274 12590.45 34.27 54448.72 88888.00 2016-09-30 18:21:09.000 274 12590.42 34.25 54448.70 88888.00 2016-09-30 18:21:09.125 274 12590.40 34.23 54448.70 88888.00 2016-09-30 18:21:09.250 274 12590.42 34.20 54448.70 88888.00 2016-09-30 18:21:09.375 274 12590.48 34.23 54448.72 88888.00 2016-09-30 18:21:09.500 274 12590.48 34.23 54448.72 88888.00 2016-09-30 18:21:09.625 274 12590.45 34.25 54448.70 88888.00 2016-09-30 18:21:09.750 274 12590.42 34.20 54448.68 88888.00 2016-09-30 18:21:09.875 274 12590.40 34.17 54448.68 88888.00 2016-09-30 18:21:10.000 274 12590.42 34.15 54448.68 88888.00 2016-09-30 18:21:10.125 274 12590.42 34.17 54448.70 88888.00 2016-09-30 18:21:10.250 274 12590.38 34.17 54448.70 88888.00 2016-09-30 18:21:10.375 274 12590.42 34.17 54448.70 88888.00 2016-09-30 18:21:10.500 274 12590.48 34.17 54448.70 88888.00 2016-09-30 18:21:10.625 274 12590.50 34.15 54448.70 88888.00 2016-09-30 18:21:10.750 274 12590.52 34.12 54448.70 88888.00 2016-09-30 18:21:10.875 274 12590.52 34.15 54448.70 88888.00 2016-09-30 18:21:11.000 274 12590.50 34.12 54448.70 88888.00 2016-09-30 18:21:11.125 274 12590.50 34.15 54448.70 88888.00 2016-09-30 18:21:11.250 274 12590.50 34.10 54448.68 88888.00 2016-09-30 18:21:11.375 274 12590.52 34.12 54448.68 88888.00 2016-09-30 18:21:11.500 274 12590.50 34.12 54448.65 88888.00 2016-09-30 18:21:11.625 274 12590.52 34.12 54448.68 88888.00 2016-09-30 18:21:11.750 274 12590.52 34.15 54448.70 88888.00 2016-09-30 18:21:11.875 274 12590.60 34.15 54448.70 88888.00 2016-09-30 18:21:12.000 274 12590.58 34.12 54448.68 88888.00 2016-09-30 18:21:12.125 274 12590.52 34.12 54448.70 88888.00 2016-09-30 18:21:12.250 274 12590.48 34.10 54448.68 88888.00 2016-09-30 18:21:12.375 274 12590.52 34.12 54448.70 88888.00 2016-09-30 18:21:12.500 274 12590.52 34.10 54448.70 88888.00 2016-09-30 18:21:12.625 274 12590.50 34.10 54448.68 88888.00 2016-09-30 18:21:12.750 274 12590.52 34.12 54448.70 88888.00 2016-09-30 18:21:12.875 274 12590.48 34.10 54448.68 88888.00 2016-09-30 18:21:13.000 274 12590.48 34.08 54448.65 88888.00 2016-09-30 18:21:13.125 274 12590.45 34.12 54448.68 88888.00 2016-09-30 18:21:13.250 274 12590.48 34.12 54448.70 88888.00 2016-09-30 18:21:13.375 274 12590.55 34.12 54448.70 88888.00 2016-09-30 18:21:13.500 274 12590.58 34.08 54448.70 88888.00 2016-09-30 18:21:13.625 274 12590.55 34.05 54448.68 88888.00 2016-09-30 18:21:13.750 274 12590.52 34.05 54448.70 88888.00 2016-09-30 18:21:13.875 274 12590.52 34.05 54448.68 88888.00 2016-09-30 18:21:14.000 274 12590.45 34.02 54448.65 88888.00 2016-09-30 18:21:14.125 274 12590.45 34.02 54448.68 88888.00 2016-09-30 18:21:14.250 274 12590.48 34.02 54448.70 88888.00 2016-09-30 18:21:14.375 274 12590.55 34.02 54448.70 88888.00 2016-09-30 18:21:14.500 274 12590.50 34.05 54448.68 88888.00 2016-09-30 18:21:14.625 274 12590.52 34.05 54448.68 88888.00 2016-09-30 18:21:14.750 274 12590.48 34.00 54448.68 88888.00 2016-09-30 18:21:14.875 274 12590.48 34.00 54448.68 88888.00 2016-09-30 18:21:15.000 274 12590.50 34.00 54448.65 88888.00 2016-09-30 18:21:15.125 274 12590.48 34.00 54448.68 88888.00 2016-09-30 18:21:15.250 274 12590.45 33.95 54448.70 88888.00 2016-09-30 18:21:15.375 274 12590.50 33.98 54448.68 88888.00 2016-09-30 18:21:15.500 274 12590.52 33.98 54448.65 88888.00 2016-09-30 18:21:15.625 274 12590.50 33.98 54448.68 88888.00 2016-09-30 18:21:15.750 274 12590.48 33.98 54448.68 88888.00 2016-09-30 18:21:15.875 274 12590.48 33.95 54448.68 88888.00 2016-09-30 18:21:16.000 274 12590.48 33.92 54448.65 88888.00 2016-09-30 18:21:16.125 274 12590.50 33.92 54448.68 88888.00 2016-09-30 18:21:16.250 274 12590.48 33.95 54448.70 88888.00 2016-09-30 18:21:16.375 274 12590.45 33.95 54448.68 88888.00 2016-09-30 18:21:16.500 274 12590.45 33.95 54448.68 88888.00 2016-09-30 18:21:16.625 274 12590.48 33.95 54448.68 88888.00 2016-09-30 18:21:16.750 274 12590.50 33.92 54448.68 88888.00 2016-09-30 18:21:16.875 274 12590.52 33.92 54448.68 88888.00 2016-09-30 18:21:17.000 274 12590.48 33.90 54448.68 88888.00 2016-09-30 18:21:17.125 274 12590.48 33.90 54448.70 88888.00 2016-09-30 18:21:17.250 274 12590.45 33.90 54448.68 88888.00 2016-09-30 18:21:17.375 274 12590.48 33.90 54448.68 88888.00 2016-09-30 18:21:17.500 274 12590.45 33.90 54448.65 88888.00 2016-09-30 18:21:17.625 274 12590.50 33.90 54448.65 88888.00 2016-09-30 18:21:17.750 274 12590.55 33.92 54448.68 88888.00 2016-09-30 18:21:17.875 274 12590.52 33.90 54448.68 88888.00 2016-09-30 18:21:18.000 274 12590.50 33.90 54448.68 88888.00 2016-09-30 18:21:18.125 274 12590.52 33.90 54448.70 88888.00 2016-09-30 18:21:18.250 274 12590.45 33.90 54448.68 88888.00 2016-09-30 18:21:18.375 274 12590.55 33.92 54448.68 88888.00 2016-09-30 18:21:18.500 274 12590.58 33.90 54448.70 88888.00 2016-09-30 18:21:18.625 274 12590.58 33.90 54448.70 88888.00 2016-09-30 18:21:18.750 274 12590.55 33.88 54448.68 88888.00 2016-09-30 18:21:18.875 274 12590.58 33.83 54448.65 88888.00 2016-09-30 18:21:19.000 274 12590.60 33.80 54448.62 88888.00 2016-09-30 18:21:19.125 274 12590.58 33.80 54448.65 88888.00 2016-09-30 18:21:19.250 274 12590.52 33.83 54448.70 88888.00 2016-09-30 18:21:19.375 274 12590.58 33.85 54448.70 88888.00 2016-09-30 18:21:19.500 274 12590.52 33.85 54448.72 88888.00 2016-09-30 18:21:19.625 274 12590.48 33.88 54448.72 88888.00 2016-09-30 18:21:19.750 274 12590.48 33.88 54448.72 88888.00 2016-09-30 18:21:19.875 274 12590.50 33.90 54448.70 88888.00 2016-09-30 18:21:20.000 274 12590.50 33.85 54448.70 88888.00 2016-09-30 18:21:20.125 274 12590.48 33.85 54448.70 88888.00 2016-09-30 18:21:20.250 274 12590.38 33.85 54448.72 88888.00 2016-09-30 18:21:20.375 274 12590.48 33.90 54448.72 88888.00 2016-09-30 18:21:20.500 274 12590.50 33.90 54448.70 88888.00 2016-09-30 18:21:20.625 274 12590.50 33.95 54448.72 88888.00 2016-09-30 18:21:20.750 274 12590.45 33.92 54448.72 88888.00 2016-09-30 18:21:20.875 274 12590.45 33.85 54448.70 88888.00 2016-09-30 18:21:21.000 274 12590.50 33.85 54448.68 88888.00 2016-09-30 18:21:21.125 274 12590.55 33.88 54448.70 88888.00 2016-09-30 18:21:21.250 274 12590.45 33.90 54448.70 88888.00 2016-09-30 18:21:21.375 274 12590.45 33.90 54448.68 88888.00 2016-09-30 18:21:21.500 274 12590.42 33.92 54448.70 88888.00 2016-09-30 18:21:21.625 274 12590.40 33.90 54448.70 88888.00 2016-09-30 18:21:21.750 274 12590.38 33.88 54448.68 88888.00 2016-09-30 18:21:21.875 274 12590.33 33.90 54448.70 88888.00 2016-09-30 18:21:22.000 274 12590.35 33.88 54448.68 88888.00 2016-09-30 18:21:22.125 274 12590.38 33.90 54448.68 88888.00 2016-09-30 18:21:22.250 274 12590.45 33.95 54448.68 88888.00 2016-09-30 18:21:22.375 274 12590.48 33.95 54448.68 88888.00 2016-09-30 18:21:22.500 274 12590.45 33.92 54448.68 88888.00 2016-09-30 18:21:22.625 274 12590.48 33.92 54448.68 88888.00 2016-09-30 18:21:22.750 274 12590.48 33.92 54448.68 88888.00 2016-09-30 18:21:22.875 274 12590.48 33.95 54448.68 88888.00 2016-09-30 18:21:23.000 274 12590.52 33.95 54448.68 88888.00 2016-09-30 18:21:23.125 274 12590.55 33.95 54448.70 88888.00 2016-09-30 18:21:23.250 274 12590.48 33.95 54448.68 88888.00 2016-09-30 18:21:23.375 274 12590.42 33.95 54448.68 88888.00 2016-09-30 18:21:23.500 274 12590.40 33.98 54448.68 88888.00 2016-09-30 18:21:23.625 274 12590.45 33.98 54448.68 88888.00 2016-09-30 18:21:23.750 274 12590.42 33.98 54448.65 88888.00 2016-09-30 18:21:23.875 274 12590.40 33.98 54448.68 88888.00 2016-09-30 18:21:24.000 274 12590.42 33.95 54448.62 88888.00 2016-09-30 18:21:24.125 274 12590.42 33.95 54448.62 88888.00 2016-09-30 18:21:24.250 274 12590.38 33.95 54448.65 88888.00 2016-09-30 18:21:24.375 274 12590.42 33.95 54448.62 88888.00 2016-09-30 18:21:24.500 274 12590.42 33.95 54448.62 88888.00 2016-09-30 18:21:24.625 274 12590.38 33.98 54448.62 88888.00 2016-09-30 18:21:24.750 274 12590.35 33.98 54448.65 88888.00 2016-09-30 18:21:24.875 274 12590.40 33.98 54448.65 88888.00 2016-09-30 18:21:25.000 274 12590.42 34.00 54448.65 88888.00 2016-09-30 18:21:25.125 274 12590.38 34.00 54448.65 88888.00 2016-09-30 18:21:25.250 274 12590.33 33.98 54448.62 88888.00 2016-09-30 18:21:25.375 274 12590.30 33.98 54448.60 88888.00 2016-09-30 18:21:25.500 274 12590.33 33.98 54448.62 88888.00 2016-09-30 18:21:25.625 274 12590.35 33.95 54448.62 88888.00 2016-09-30 18:21:25.750 274 12590.40 33.98 54448.65 88888.00 2016-09-30 18:21:25.875 274 12590.42 34.02 54448.62 88888.00 2016-09-30 18:21:26.000 274 12590.42 34.00 54448.62 88888.00 2016-09-30 18:21:26.125 274 12590.38 34.00 54448.62 88888.00 2016-09-30 18:21:26.250 274 12590.30 34.00 54448.65 88888.00 2016-09-30 18:21:26.375 274 12590.40 34.02 54448.65 88888.00 2016-09-30 18:21:26.500 274 12590.48 34.02 54448.62 88888.00 2016-09-30 18:21:26.625 274 12590.50 34.00 54448.60 88888.00 2016-09-30 18:21:26.750 274 12590.52 34.00 54448.62 88888.00 2016-09-30 18:21:26.875 274 12590.50 34.02 54448.60 88888.00 2016-09-30 18:21:27.000 274 12590.42 34.02 54448.60 88888.00 2016-09-30 18:21:27.125 274 12590.38 34.00 54448.60 88888.00 2016-09-30 18:21:27.250 274 12590.42 34.00 54448.62 88888.00 2016-09-30 18:21:27.375 274 12590.48 33.98 54448.62 88888.00 2016-09-30 18:21:27.500 274 12590.48 34.00 54448.62 88888.00 2016-09-30 18:21:27.625 274 12590.52 34.00 54448.57 88888.00 2016-09-30 18:21:27.750 274 12590.52 33.98 54448.57 88888.00 2016-09-30 18:21:27.875 274 12590.50 34.00 54448.57 88888.00 2016-09-30 18:21:28.000 274 12590.48 33.98 54448.60 88888.00 2016-09-30 18:21:28.125 274 12590.48 33.95 54448.57 88888.00 2016-09-30 18:21:28.250 274 12590.48 33.92 54448.57 88888.00 2016-09-30 18:21:28.375 274 12590.50 33.90 54448.55 88888.00 2016-09-30 18:21:28.500 274 12590.55 33.90 54448.57 88888.00 2016-09-30 18:21:28.625 274 12590.65 33.88 54448.55 88888.00 2016-09-30 18:21:28.750 274 12590.65 33.90 54448.57 88888.00 2016-09-30 18:21:28.875 274 12590.62 33.90 54448.57 88888.00 2016-09-30 18:21:29.000 274 12590.65 33.90 54448.57 88888.00 2016-09-30 18:21:29.125 274 12590.62 33.85 54448.55 88888.00 2016-09-30 18:21:29.250 274 12590.65 33.85 54448.55 88888.00 2016-09-30 18:21:29.375 274 12590.70 33.85 54448.55 88888.00 2016-09-30 18:21:29.500 274 12590.73 33.85 54448.57 88888.00 2016-09-30 18:21:29.625 274 12590.65 33.85 54448.57 88888.00 2016-09-30 18:21:29.750 274 12590.60 33.85 54448.55 88888.00 2016-09-30 18:21:29.875 274 12590.58 33.83 54448.57 88888.00 2016-09-30 18:21:30.000 274 12590.55 33.83 54448.57 88888.00 2016-09-30 18:21:30.125 274 12590.55 33.80 54448.57 88888.00 2016-09-30 18:21:30.250 274 12590.55 33.75 54448.57 88888.00 2016-09-30 18:21:30.375 274 12590.55 33.77 54448.57 88888.00 2016-09-30 18:21:30.500 274 12590.48 33.77 54448.60 88888.00 2016-09-30 18:21:30.625 274 12590.42 33.75 54448.57 88888.00 2016-09-30 18:21:30.750 274 12590.40 33.73 54448.60 88888.00 2016-09-30 18:21:30.875 274 12590.38 33.75 54448.60 88888.00 2016-09-30 18:21:31.000 274 12590.40 33.70 54448.57 88888.00 2016-09-30 18:21:31.125 274 12590.42 33.70 54448.60 88888.00 2016-09-30 18:21:31.250 274 12590.35 33.70 54448.60 88888.00 2016-09-30 18:21:31.375 274 12590.42 33.70 54448.60 88888.00 2016-09-30 18:21:31.500 274 12590.42 33.70 54448.60 88888.00 2016-09-30 18:21:31.625 274 12590.35 33.67 54448.62 88888.00 2016-09-30 18:21:31.750 274 12590.33 33.65 54448.60 88888.00 2016-09-30 18:21:31.875 274 12590.33 33.62 54448.55 88888.00 2016-09-30 18:21:32.000 274 12590.35 33.65 54448.55 88888.00 2016-09-30 18:21:32.125 274 12590.35 33.65 54448.57 88888.00 2016-09-30 18:21:32.250 274 12590.30 33.65 54448.60 88888.00 2016-09-30 18:21:32.375 274 12590.30 33.65 54448.60 88888.00 2016-09-30 18:21:32.500 274 12590.30 33.65 54448.60 88888.00 2016-09-30 18:21:32.625 274 12590.27 33.65 54448.57 88888.00 2016-09-30 18:21:32.750 274 12590.27 33.65 54448.57 88888.00 2016-09-30 18:21:32.875 274 12590.30 33.65 54448.57 88888.00 2016-09-30 18:21:33.000 274 12590.35 33.65 54448.60 88888.00 2016-09-30 18:21:33.125 274 12590.33 33.62 54448.60 88888.00 2016-09-30 18:21:33.250 274 12590.27 33.62 54448.60 88888.00 2016-09-30 18:21:33.375 274 12590.33 33.62 54448.57 88888.00 2016-09-30 18:21:33.500 274 12590.33 33.62 54448.62 88888.00 2016-09-30 18:21:33.625 274 12590.35 33.60 54448.57 88888.00 2016-09-30 18:21:33.750 274 12590.40 33.62 54448.57 88888.00 2016-09-30 18:21:33.875 274 12590.38 33.62 54448.55 88888.00 2016-09-30 18:21:34.000 274 12590.40 33.65 54448.57 88888.00 2016-09-30 18:21:34.125 274 12590.45 33.62 54448.55 88888.00 2016-09-30 18:21:34.250 274 12590.45 33.62 54448.57 88888.00 2016-09-30 18:21:34.375 274 12590.48 33.62 54448.57 88888.00 2016-09-30 18:21:34.500 274 12590.50 33.62 54448.57 88888.00 2016-09-30 18:21:34.625 274 12590.48 33.62 54448.60 88888.00 2016-09-30 18:21:34.750 274 12590.45 33.62 54448.57 88888.00 2016-09-30 18:21:34.875 274 12590.48 33.62 54448.55 88888.00 2016-09-30 18:21:35.000 274 12590.45 33.65 54448.55 88888.00 2016-09-30 18:21:35.125 274 12590.48 33.62 54448.55 88888.00 2016-09-30 18:21:35.250 274 12590.48 33.62 54448.53 88888.00 2016-09-30 18:21:35.375 274 12590.55 33.62 54448.53 88888.00 2016-09-30 18:21:35.500 274 12590.50 33.60 54448.50 88888.00 2016-09-30 18:21:35.625 274 12590.42 33.60 54448.50 88888.00 2016-09-30 18:21:35.750 274 12590.50 33.62 54448.50 88888.00 2016-09-30 18:21:35.875 274 12590.58 33.65 54448.55 88888.00 2016-09-30 18:21:36.000 274 12590.60 33.67 54448.53 88888.00 2016-09-30 18:21:36.125 274 12590.60 33.65 54448.50 88888.00 2016-09-30 18:21:36.250 274 12590.52 33.62 54448.50 88888.00 2016-09-30 18:21:36.375 274 12590.58 33.62 54448.53 88888.00 2016-09-30 18:21:36.500 274 12590.62 33.65 54448.53 88888.00 2016-09-30 18:21:36.625 274 12590.65 33.65 54448.50 88888.00 2016-09-30 18:21:36.750 274 12590.65 33.65 54448.50 88888.00 2016-09-30 18:21:36.875 274 12590.73 33.65 54448.47 88888.00 2016-09-30 18:21:37.000 274 12590.83 33.65 54448.47 88888.00 2016-09-30 18:21:37.125 274 12590.83 33.65 54448.45 88888.00 2016-09-30 18:21:37.250 274 12590.75 33.62 54448.47 88888.00 2016-09-30 18:21:37.375 274 12590.77 33.65 54448.47 88888.00 2016-09-30 18:21:37.500 274 12590.77 33.67 54448.50 88888.00 2016-09-30 18:21:37.625 274 12590.83 33.65 54448.47 88888.00 2016-09-30 18:21:37.750 274 12590.83 33.65 54448.45 88888.00 2016-09-30 18:21:37.875 274 12590.77 33.67 54448.45 88888.00 2016-09-30 18:21:38.000 274 12590.77 33.65 54448.45 88888.00 2016-09-30 18:21:38.125 274 12590.83 33.65 54448.47 88888.00 2016-09-30 18:21:38.250 274 12590.80 33.67 54448.45 88888.00 2016-09-30 18:21:38.375 274 12590.88 33.73 54448.45 88888.00 2016-09-30 18:21:38.500 274 12590.85 33.67 54448.43 88888.00 2016-09-30 18:21:38.625 274 12590.83 33.65 54448.43 88888.00 2016-09-30 18:21:38.750 274 12590.77 33.65 54448.43 88888.00 2016-09-30 18:21:38.875 274 12590.77 33.67 54448.43 88888.00 2016-09-30 18:21:39.000 274 12590.83 33.67 54448.43 88888.00 2016-09-30 18:21:39.125 274 12590.77 33.67 54448.45 88888.00 2016-09-30 18:21:39.250 274 12590.73 33.65 54448.45 88888.00 2016-09-30 18:21:39.375 274 12590.77 33.70 54448.45 88888.00 2016-09-30 18:21:39.500 274 12590.83 33.73 54448.45 88888.00 2016-09-30 18:21:39.625 274 12590.85 33.70 54448.43 88888.00 2016-09-30 18:21:39.750 274 12590.88 33.70 54448.43 88888.00 2016-09-30 18:21:39.875 274 12590.90 33.70 54448.40 88888.00 2016-09-30 18:21:40.000 274 12590.85 33.67 54448.38 88888.00 2016-09-30 18:21:40.125 274 12590.88 33.65 54448.40 88888.00 2016-09-30 18:21:40.250 274 12590.90 33.67 54448.45 88888.00 2016-09-30 18:21:40.375 274 12590.92 33.70 54448.45 88888.00 2016-09-30 18:21:40.500 274 12590.88 33.70 54448.43 88888.00 2016-09-30 18:21:40.625 274 12590.88 33.73 54448.40 88888.00 2016-09-30 18:21:40.750 274 12590.88 33.73 54448.40 88888.00 2016-09-30 18:21:40.875 274 12590.92 33.70 54448.40 88888.00 2016-09-30 18:21:41.000 274 12590.92 33.73 54448.38 88888.00 2016-09-30 18:21:41.125 274 12590.90 33.73 54448.38 88888.00 2016-09-30 18:21:41.250 274 12590.88 33.75 54448.40 88888.00 2016-09-30 18:21:41.375 274 12590.90 33.75 54448.38 88888.00 2016-09-30 18:21:41.500 274 12591.00 33.75 54448.38 88888.00 2016-09-30 18:21:41.625 274 12591.00 33.77 54448.38 88888.00 2016-09-30 18:21:41.750 274 12590.95 33.80 54448.38 88888.00 2016-09-30 18:21:41.875 274 12590.90 33.77 54448.38 88888.00 2016-09-30 18:21:42.000 274 12590.90 33.77 54448.38 88888.00 2016-09-30 18:21:42.125 274 12590.90 33.75 54448.38 88888.00 2016-09-30 18:21:42.250 274 12590.90 33.77 54448.38 88888.00 2016-09-30 18:21:42.375 274 12590.95 33.80 54448.35 88888.00 2016-09-30 18:21:42.500 274 12590.95 33.80 54448.35 88888.00 2016-09-30 18:21:42.625 274 12590.98 33.77 54448.35 88888.00 2016-09-30 18:21:42.750 274 12590.98 33.77 54448.32 88888.00 2016-09-30 18:21:42.875 274 12590.90 33.75 54448.32 88888.00 2016-09-30 18:21:43.000 274 12590.92 33.77 54448.32 88888.00 2016-09-30 18:21:43.125 274 12590.98 33.80 54448.35 88888.00 2016-09-30 18:21:43.250 274 12590.98 33.80 54448.35 88888.00 2016-09-30 18:21:43.375 274 12591.00 33.80 54448.32 88888.00 2016-09-30 18:21:43.500 274 12591.00 33.83 54448.30 88888.00 2016-09-30 18:21:43.625 274 12591.02 33.85 54448.30 88888.00 2016-09-30 18:21:43.750 274 12591.02 33.83 54448.35 88888.00 2016-09-30 18:21:43.875 274 12591.02 33.83 54448.35 88888.00 2016-09-30 18:21:44.000 274 12591.05 33.83 54448.35 88888.00 2016-09-30 18:21:44.125 274 12591.10 33.83 54448.38 88888.00 2016-09-30 18:21:44.250 274 12591.05 33.83 54448.35 88888.00 2016-09-30 18:21:44.375 274 12591.08 33.85 54448.32 88888.00 2016-09-30 18:21:44.500 274 12591.05 33.85 54448.32 88888.00 2016-09-30 18:21:44.625 274 12591.05 33.83 54448.32 88888.00 2016-09-30 18:21:44.750 274 12591.12 33.83 54448.35 88888.00 2016-09-30 18:21:44.875 274 12591.12 33.83 54448.32 88888.00 2016-09-30 18:21:45.000 274 12591.08 33.80 54448.30 88888.00 2016-09-30 18:21:45.125 274 12591.08 33.80 54448.32 88888.00 2016-09-30 18:21:45.250 274 12591.08 33.77 54448.32 88888.00 2016-09-30 18:21:45.375 274 12591.10 33.77 54448.32 88888.00 2016-09-30 18:21:45.500 274 12591.02 33.80 54448.32 88888.00 2016-09-30 18:21:45.625 274 12591.05 33.83 54448.32 88888.00 2016-09-30 18:21:45.750 274 12591.08 33.77 54448.32 88888.00 2016-09-30 18:21:45.875 274 12591.02 33.75 54448.32 88888.00 2016-09-30 18:21:46.000 274 12590.95 33.73 54448.30 88888.00 2016-09-30 18:21:46.125 274 12590.95 33.77 54448.28 88888.00 2016-09-30 18:21:46.250 274 12590.90 33.77 54448.30 88888.00 2016-09-30 18:21:46.375 274 12590.95 33.80 54448.30 88888.00 2016-09-30 18:21:46.500 274 12590.95 33.83 54448.32 88888.00 2016-09-30 18:21:46.625 274 12591.00 33.80 54448.32 88888.00 2016-09-30 18:21:46.750 274 12591.00 33.80 54448.30 88888.00 2016-09-30 18:21:46.875 274 12590.95 33.83 54448.30 88888.00 2016-09-30 18:21:47.000 274 12590.92 33.83 54448.32 88888.00 2016-09-30 18:21:47.125 274 12590.95 33.85 54448.35 88888.00 2016-09-30 18:21:47.250 274 12590.95 33.85 54448.38 88888.00 2016-09-30 18:21:47.375 274 12590.92 33.83 54448.35 88888.00 2016-09-30 18:21:47.500 274 12590.88 33.83 54448.35 88888.00 2016-09-30 18:21:47.625 274 12590.90 33.85 54448.35 88888.00 2016-09-30 18:21:47.750 274 12590.90 33.83 54448.35 88888.00 2016-09-30 18:21:47.875 274 12590.92 33.85 54448.35 88888.00 2016-09-30 18:21:48.000 274 12590.92 33.83 54448.32 88888.00 2016-09-30 18:21:48.125 274 12590.85 33.83 54448.32 88888.00 2016-09-30 18:21:48.250 274 12590.83 33.80 54448.32 88888.00 2016-09-30 18:21:48.375 274 12590.85 33.83 54448.35 88888.00 2016-09-30 18:21:48.500 274 12590.85 33.83 54448.35 88888.00 2016-09-30 18:21:48.625 274 12590.83 33.80 54448.35 88888.00 2016-09-30 18:21:48.750 274 12590.83 33.83 54448.32 88888.00 2016-09-30 18:21:48.875 274 12590.80 33.83 54448.32 88888.00 2016-09-30 18:21:49.000 274 12590.83 33.77 54448.32 88888.00 2016-09-30 18:21:49.125 274 12590.88 33.80 54448.35 88888.00 2016-09-30 18:21:49.250 274 12590.83 33.80 54448.32 88888.00 2016-09-30 18:21:49.375 274 12590.75 33.80 54448.35 88888.00 2016-09-30 18:21:49.500 274 12590.70 33.77 54448.35 88888.00 2016-09-30 18:21:49.625 274 12590.73 33.80 54448.32 88888.00 2016-09-30 18:21:49.750 274 12590.70 33.80 54448.32 88888.00 2016-09-30 18:21:49.875 274 12590.67 33.75 54448.32 88888.00 2016-09-30 18:21:50.000 274 12590.67 33.75 54448.30 88888.00 2016-09-30 18:21:50.125 274 12590.70 33.75 54448.32 88888.00 2016-09-30 18:21:50.250 274 12590.65 33.70 54448.35 88888.00 2016-09-30 18:21:50.375 274 12590.70 33.73 54448.35 88888.00 2016-09-30 18:21:50.500 274 12590.70 33.75 54448.38 88888.00 2016-09-30 18:21:50.625 274 12590.70 33.75 54448.38 88888.00 2016-09-30 18:21:50.750 274 12590.67 33.70 54448.38 88888.00 2016-09-30 18:21:50.875 274 12590.65 33.70 54448.35 88888.00 2016-09-30 18:21:51.000 274 12590.67 33.70 54448.32 88888.00 2016-09-30 18:21:51.125 274 12590.65 33.73 54448.38 88888.00 2016-09-30 18:21:51.250 274 12590.62 33.70 54448.38 88888.00 2016-09-30 18:21:51.375 274 12590.62 33.67 54448.38 88888.00 2016-09-30 18:21:51.500 274 12590.62 33.67 54448.35 88888.00 2016-09-30 18:21:51.625 274 12590.62 33.65 54448.38 88888.00 2016-09-30 18:21:51.750 274 12590.58 33.65 54448.38 88888.00 2016-09-30 18:21:51.875 274 12590.52 33.65 54448.38 88888.00 2016-09-30 18:21:52.000 274 12590.52 33.65 54448.38 88888.00 2016-09-30 18:21:52.125 274 12590.45 33.65 54448.38 88888.00 2016-09-30 18:21:52.250 274 12590.40 33.65 54448.38 88888.00 2016-09-30 18:21:52.375 274 12590.38 33.65 54448.38 88888.00 2016-09-30 18:21:52.500 274 12590.35 33.65 54448.40 88888.00 2016-09-30 18:21:52.625 274 12590.27 33.65 54448.40 88888.00 2016-09-30 18:21:52.750 274 12590.33 33.67 54448.38 88888.00 2016-09-30 18:21:52.875 274 12590.35 33.67 54448.40 88888.00 2016-09-30 18:21:53.000 274 12590.27 33.67 54448.38 88888.00 2016-09-30 18:21:53.125 274 12590.25 33.67 54448.38 88888.00 2016-09-30 18:21:53.250 274 12590.17 33.67 54448.40 88888.00 2016-09-30 18:21:53.375 274 12590.17 33.67 54448.40 88888.00 2016-09-30 18:21:53.500 274 12590.17 33.70 54448.40 88888.00 2016-09-30 18:21:53.625 274 12590.23 33.70 54448.40 88888.00 2016-09-30 18:21:53.750 274 12590.23 33.70 54448.40 88888.00 2016-09-30 18:21:53.875 274 12590.20 33.73 54448.40 88888.00 2016-09-30 18:21:54.000 274 12590.15 33.77 54448.40 88888.00 2016-09-30 18:21:54.125 274 12590.17 33.75 54448.35 88888.00 2016-09-30 18:21:54.250 274 12590.10 33.73 54448.38 88888.00 2016-09-30 18:21:54.375 274 12590.12 33.73 54448.40 88888.00 2016-09-30 18:21:54.500 274 12590.15 33.73 54448.38 88888.00 2016-09-30 18:21:54.625 274 12590.12 33.73 54448.35 88888.00 2016-09-30 18:21:54.750 274 12590.08 33.70 54448.35 88888.00 2016-09-30 18:21:54.875 274 12590.05 33.70 54448.38 88888.00 2016-09-30 18:21:55.000 274 12590.10 33.73 54448.38 88888.00 2016-09-30 18:21:55.125 274 12590.10 33.70 54448.35 88888.00 2016-09-30 18:21:55.250 274 12590.10 33.67 54448.35 88888.00 2016-09-30 18:21:55.375 274 12590.08 33.73 54448.35 88888.00 2016-09-30 18:21:55.500 274 12590.10 33.73 54448.35 88888.00 2016-09-30 18:21:55.625 274 12590.17 33.70 54448.35 88888.00 2016-09-30 18:21:55.750 274 12590.17 33.73 54448.35 88888.00 2016-09-30 18:21:55.875 274 12590.15 33.70 54448.32 88888.00 2016-09-30 18:21:56.000 274 12590.17 33.70 54448.32 88888.00 2016-09-30 18:21:56.125 274 12590.17 33.73 54448.35 88888.00 2016-09-30 18:21:56.250 274 12590.05 33.67 54448.32 88888.00 2016-09-30 18:21:56.375 274 12590.15 33.65 54448.30 88888.00 2016-09-30 18:21:56.500 274 12590.12 33.70 54448.32 88888.00 2016-09-30 18:21:56.625 274 12590.10 33.73 54448.32 88888.00 2016-09-30 18:21:56.750 274 12590.05 33.70 54448.32 88888.00 2016-09-30 18:21:56.875 274 12590.05 33.70 54448.32 88888.00 2016-09-30 18:21:57.000 274 12590.08 33.67 54448.32 88888.00 2016-09-30 18:21:57.125 274 12590.05 33.67 54448.35 88888.00 2016-09-30 18:21:57.250 274 12590.00 33.67 54448.35 88888.00 2016-09-30 18:21:57.375 274 12590.10 33.73 54448.32 88888.00 2016-09-30 18:21:57.500 274 12590.10 33.75 54448.30 88888.00 2016-09-30 18:21:57.625 274 12590.15 33.75 54448.32 88888.00 2016-09-30 18:21:57.750 274 12590.20 33.75 54448.32 88888.00 2016-09-30 18:21:57.875 274 12590.15 33.75 54448.30 88888.00 2016-09-30 18:21:58.000 274 12590.08 33.77 54448.30 88888.00 2016-09-30 18:21:58.125 274 12590.05 33.80 54448.30 88888.00 2016-09-30 18:21:58.250 274 12590.08 33.77 54448.30 88888.00 2016-09-30 18:21:58.375 274 12590.15 33.83 54448.32 88888.00 2016-09-30 18:21:58.500 274 12590.15 33.85 54448.32 88888.00 2016-09-30 18:21:58.625 274 12590.10 33.85 54448.32 88888.00 2016-09-30 18:21:58.750 274 12590.08 33.83 54448.30 88888.00 2016-09-30 18:21:58.875 274 12590.10 33.85 54448.30 88888.00 2016-09-30 18:21:59.000 274 12590.12 33.88 54448.30 88888.00 2016-09-30 18:21:59.125 274 12590.12 33.88 54448.35 88888.00 2016-09-30 18:21:59.250 274 12590.10 33.88 54448.32 88888.00 2016-09-30 18:21:59.375 274 12590.12 33.88 54448.32 88888.00 2016-09-30 18:21:59.500 274 12590.08 33.88 54448.32 88888.00 2016-09-30 18:21:59.625 274 12590.10 33.90 54448.35 88888.00 2016-09-30 18:21:59.750 274 12590.12 33.92 54448.32 88888.00 2016-09-30 18:21:59.875 274 12590.05 33.92 54448.30 88888.00 2016-09-30 18:22:00.000 274 12590.10 33.92 54448.28 88888.00 2016-09-30 18:22:00.125 274 12590.05 33.90 54448.28 88888.00 2016-09-30 18:22:00.250 274 12590.02 33.90 54448.30 88888.00 2016-09-30 18:22:00.375 274 12590.08 33.95 54448.30 88888.00 2016-09-30 18:22:00.500 274 12590.05 33.95 54448.30 88888.00 2016-09-30 18:22:00.625 274 12590.02 33.98 54448.30 88888.00 2016-09-30 18:22:00.750 274 12590.08 33.95 54448.28 88888.00 2016-09-30 18:22:00.875 274 12590.05 33.92 54448.28 88888.00 2016-09-30 18:22:01.000 274 12590.10 33.95 54448.28 88888.00 2016-09-30 18:22:01.125 274 12590.08 33.98 54448.28 88888.00 2016-09-30 18:22:01.250 274 12590.05 33.95 54448.25 88888.00 2016-09-30 18:22:01.375 274 12590.05 33.98 54448.25 88888.00 2016-09-30 18:22:01.500 274 12590.02 34.00 54448.25 88888.00 2016-09-30 18:22:01.625 274 12590.02 34.02 54448.25 88888.00 2016-09-30 18:22:01.750 274 12590.02 34.02 54448.25 88888.00 2016-09-30 18:22:01.875 274 12590.00 34.00 54448.25 88888.00 2016-09-30 18:22:02.000 274 12590.00 34.00 54448.28 88888.00 2016-09-30 18:22:02.125 274 12590.05 34.05 54448.28 88888.00 2016-09-30 18:22:02.250 274 12590.05 34.05 54448.30 88888.00 2016-09-30 18:22:02.375 274 12590.08 34.05 54448.30 88888.00 2016-09-30 18:22:02.500 274 12590.10 34.05 54448.28 88888.00 2016-09-30 18:22:02.625 274 12590.05 34.08 54448.28 88888.00 2016-09-30 18:22:02.750 274 12590.02 34.08 54448.30 88888.00 2016-09-30 18:22:02.875 274 12590.02 34.10 54448.28 88888.00 2016-09-30 18:22:03.000 274 12590.02 34.12 54448.28 88888.00 2016-09-30 18:22:03.125 274 12590.02 34.15 54448.28 88888.00 2016-09-30 18:22:03.250 274 12589.95 34.12 54448.28 88888.00 2016-09-30 18:22:03.375 274 12590.02 34.15 54448.28 88888.00 2016-09-30 18:22:03.500 274 12590.00 34.17 54448.28 88888.00 2016-09-30 18:22:03.625 274 12590.02 34.20 54448.28 88888.00 2016-09-30 18:22:03.750 274 12590.02 34.17 54448.25 88888.00 2016-09-30 18:22:03.875 274 12590.05 34.17 54448.22 88888.00 2016-09-30 18:22:04.000 274 12590.02 34.20 54448.25 88888.00 2016-09-30 18:22:04.125 274 12590.02 34.17 54448.25 88888.00 2016-09-30 18:22:04.250 274 12590.05 34.17 54448.25 88888.00 2016-09-30 18:22:04.375 274 12590.10 34.20 54448.25 88888.00 2016-09-30 18:22:04.500 274 12590.10 34.20 54448.25 88888.00 2016-09-30 18:22:04.625 274 12590.10 34.20 54448.25 88888.00 2016-09-30 18:22:04.750 274 12590.02 34.20 54448.25 88888.00 2016-09-30 18:22:04.875 274 12590.08 34.20 54448.25 88888.00 2016-09-30 18:22:05.000 274 12590.17 34.25 54448.22 88888.00 2016-09-30 18:22:05.125 274 12590.25 34.27 54448.22 88888.00 2016-09-30 18:22:05.250 274 12590.17 34.23 54448.25 88888.00 2016-09-30 18:22:05.375 274 12590.25 34.23 54448.25 88888.00 2016-09-30 18:22:05.500 274 12590.17 34.23 54448.28 88888.00 2016-09-30 18:22:05.625 274 12590.15 34.25 54448.22 88888.00 2016-09-30 18:22:05.750 274 12590.17 34.23 54448.22 88888.00 2016-09-30 18:22:05.875 274 12590.17 34.25 54448.22 88888.00 2016-09-30 18:22:06.000 274 12590.20 34.25 54448.22 88888.00 2016-09-30 18:22:06.125 274 12590.15 34.27 54448.22 88888.00 2016-09-30 18:22:06.250 274 12590.12 34.23 54448.22 88888.00 2016-09-30 18:22:06.375 274 12590.20 34.25 54448.20 88888.00 2016-09-30 18:22:06.500 274 12590.20 34.25 54448.20 88888.00 2016-09-30 18:22:06.625 274 12590.20 34.27 54448.22 88888.00 2016-09-30 18:22:06.750 274 12590.15 34.27 54448.22 88888.00 2016-09-30 18:22:06.875 274 12590.12 34.27 54448.22 88888.00 2016-09-30 18:22:07.000 274 12590.20 34.30 54448.22 88888.00 2016-09-30 18:22:07.125 274 12590.25 34.30 54448.22 88888.00 2016-09-30 18:22:07.250 274 12590.27 34.30 54448.22 88888.00 2016-09-30 18:22:07.375 274 12590.25 34.27 54448.20 88888.00 2016-09-30 18:22:07.500 274 12590.23 34.27 54448.20 88888.00 2016-09-30 18:22:07.625 274 12590.27 34.30 54448.20 88888.00 2016-09-30 18:22:07.750 274 12590.38 34.27 54448.22 88888.00 2016-09-30 18:22:07.875 274 12590.40 34.30 54448.20 88888.00 2016-09-30 18:22:08.000 274 12590.38 34.33 54448.18 88888.00 2016-09-30 18:22:08.125 274 12590.27 34.30 54448.20 88888.00 2016-09-30 18:22:08.250 274 12590.25 34.27 54448.20 88888.00 2016-09-30 18:22:08.375 274 12590.30 34.30 54448.18 88888.00 2016-09-30 18:22:08.500 274 12590.23 34.30 54448.18 88888.00 2016-09-30 18:22:08.625 274 12590.20 34.33 54448.20 88888.00 2016-09-30 18:22:08.750 274 12590.20 34.30 54448.20 88888.00 2016-09-30 18:22:08.875 274 12590.17 34.30 54448.20 88888.00 2016-09-30 18:22:09.000 274 12590.25 34.27 54448.20 88888.00 2016-09-30 18:22:09.125 274 12590.27 34.27 54448.20 88888.00 2016-09-30 18:22:09.250 274 12590.25 34.30 54448.20 88888.00 2016-09-30 18:22:09.375 274 12590.27 34.33 54448.22 88888.00 2016-09-30 18:22:09.500 274 12590.27 34.33 54448.22 88888.00 2016-09-30 18:22:09.625 274 12590.27 34.35 54448.20 88888.00 2016-09-30 18:22:09.750 274 12590.25 34.35 54448.20 88888.00 2016-09-30 18:22:09.875 274 12590.30 34.33 54448.22 88888.00 2016-09-30 18:22:10.000 274 12590.33 34.33 54448.20 88888.00 2016-09-30 18:22:10.125 274 12590.33 34.30 54448.22 88888.00 2016-09-30 18:22:10.250 274 12590.25 34.27 54448.20 88888.00 2016-09-30 18:22:10.375 274 12590.30 34.33 54448.20 88888.00 2016-09-30 18:22:10.500 274 12590.30 34.33 54448.20 88888.00 2016-09-30 18:22:10.625 274 12590.30 34.35 54448.20 88888.00 2016-09-30 18:22:10.750 274 12590.30 34.35 54448.18 88888.00 2016-09-30 18:22:10.875 274 12590.33 34.38 54448.18 88888.00 2016-09-30 18:22:11.000 274 12590.27 34.35 54448.15 88888.00 2016-09-30 18:22:11.125 274 12590.33 34.35 54448.20 88888.00 2016-09-30 18:22:11.250 274 12590.38 34.35 54448.18 88888.00 2016-09-30 18:22:11.375 274 12590.38 34.38 54448.18 88888.00 2016-09-30 18:22:11.500 274 12590.35 34.35 54448.15 88888.00 2016-09-30 18:22:11.625 274 12590.35 34.35 54448.18 88888.00 2016-09-30 18:22:11.750 274 12590.38 34.38 54448.18 88888.00 2016-09-30 18:22:11.875 274 12590.42 34.40 54448.15 88888.00 2016-09-30 18:22:12.000 274 12590.42 34.35 54448.10 88888.00 2016-09-30 18:22:12.125 274 12590.40 34.35 54448.12 88888.00 2016-09-30 18:22:12.250 274 12590.38 34.35 54448.12 88888.00 2016-09-30 18:22:12.375 274 12590.45 34.35 54448.12 88888.00 2016-09-30 18:22:12.500 274 12590.50 34.38 54448.10 88888.00 2016-09-30 18:22:12.625 274 12590.50 34.38 54448.10 88888.00 2016-09-30 18:22:12.750 274 12590.52 34.38 54448.07 88888.00 2016-09-30 18:22:12.875 274 12590.58 34.35 54448.10 88888.00 2016-09-30 18:22:13.000 274 12590.62 34.38 54448.10 88888.00 2016-09-30 18:22:13.125 274 12590.58 34.40 54448.10 88888.00 2016-09-30 18:22:13.250 274 12590.50 34.40 54448.12 88888.00 2016-09-30 18:22:13.375 274 12590.55 34.40 54448.10 88888.00 2016-09-30 18:22:13.500 274 12590.58 34.42 54448.10 88888.00 2016-09-30 18:22:13.625 274 12590.52 34.42 54448.10 88888.00 2016-09-30 18:22:13.750 274 12590.55 34.45 54448.12 88888.00 2016-09-30 18:22:13.875 274 12590.62 34.42 54448.12 88888.00 2016-09-30 18:22:14.000 274 12590.67 34.42 54448.07 88888.00 2016-09-30 18:22:14.125 274 12590.73 34.45 54448.07 88888.00 2016-09-30 18:22:14.250 274 12590.70 34.45 54448.10 88888.00 2016-09-30 18:22:14.375 274 12590.77 34.45 54448.07 88888.00 2016-09-30 18:22:14.500 274 12590.77 34.45 54448.07 88888.00 2016-09-30 18:22:14.625 274 12590.77 34.45 54448.07 88888.00 2016-09-30 18:22:14.750 274 12590.73 34.45 54448.10 88888.00 2016-09-30 18:22:14.875 274 12590.70 34.45 54448.07 88888.00 2016-09-30 18:22:15.000 274 12590.70 34.48 54448.05 88888.00 2016-09-30 18:22:15.125 274 12590.77 34.50 54448.10 88888.00 2016-09-30 18:22:15.250 274 12590.77 34.45 54448.10 88888.00 2016-09-30 18:22:15.375 274 12590.75 34.45 54448.07 88888.00 2016-09-30 18:22:15.500 274 12590.73 34.48 54448.05 88888.00 2016-09-30 18:22:15.625 274 12590.75 34.45 54448.07 88888.00 2016-09-30 18:22:15.750 274 12590.80 34.45 54448.07 88888.00 2016-09-30 18:22:15.875 274 12590.83 34.45 54448.05 88888.00 2016-09-30 18:22:16.000 274 12590.85 34.45 54448.05 88888.00 2016-09-30 18:22:16.125 274 12590.85 34.45 54448.05 88888.00 2016-09-30 18:22:16.250 274 12590.88 34.42 54448.05 88888.00 2016-09-30 18:22:16.375 274 12590.95 34.45 54448.05 88888.00 2016-09-30 18:22:16.500 274 12590.98 34.45 54448.07 88888.00 2016-09-30 18:22:16.625 274 12590.92 34.45 54448.07 88888.00 2016-09-30 18:22:16.750 274 12590.88 34.45 54448.05 88888.00 2016-09-30 18:22:16.875 274 12590.88 34.48 54448.05 88888.00 2016-09-30 18:22:17.000 274 12590.92 34.45 54448.03 88888.00 2016-09-30 18:22:17.125 274 12590.98 34.45 54448.05 88888.00 2016-09-30 18:22:17.250 274 12591.00 34.45 54448.05 88888.00 2016-09-30 18:22:17.375 274 12591.05 34.48 54448.05 88888.00 2016-09-30 18:22:17.500 274 12590.98 34.45 54448.05 88888.00 2016-09-30 18:22:17.625 274 12591.00 34.45 54448.03 88888.00 2016-09-30 18:22:17.750 274 12591.02 34.45 54448.03 88888.00 2016-09-30 18:22:17.875 274 12591.00 34.45 54448.03 88888.00 2016-09-30 18:22:18.000 274 12591.02 34.45 54448.00 88888.00 2016-09-30 18:22:18.125 274 12591.00 34.50 54448.05 88888.00 2016-09-30 18:22:18.250 274 12590.98 34.50 54448.07 88888.00 2016-09-30 18:22:18.375 274 12591.00 34.50 54448.05 88888.00 2016-09-30 18:22:18.500 274 12591.05 34.50 54448.05 88888.00 2016-09-30 18:22:18.625 274 12591.10 34.52 54448.05 88888.00 2016-09-30 18:22:18.750 274 12591.10 34.50 54448.05 88888.00 2016-09-30 18:22:18.875 274 12591.15 34.50 54448.05 88888.00 2016-09-30 18:22:19.000 274 12591.15 34.50 54448.03 88888.00 2016-09-30 18:22:19.125 274 12591.17 34.52 54448.05 88888.00 2016-09-30 18:22:19.250 274 12591.17 34.50 54448.05 88888.00 2016-09-30 18:22:19.375 274 12591.23 34.50 54448.03 88888.00 2016-09-30 18:22:19.500 274 12591.25 34.52 54448.03 88888.00 2016-09-30 18:22:19.625 274 12591.23 34.50 54448.00 88888.00 2016-09-30 18:22:19.750 274 12591.17 34.50 54448.00 88888.00 2016-09-30 18:22:19.875 274 12591.17 34.50 54448.00 88888.00 2016-09-30 18:22:20.000 274 12591.20 34.52 54448.00 88888.00 2016-09-30 18:22:20.125 274 12591.23 34.52 54448.03 88888.00 2016-09-30 18:22:20.250 274 12591.23 34.55 54448.00 88888.00 2016-09-30 18:22:20.375 274 12591.25 34.55 54448.00 88888.00 2016-09-30 18:22:20.500 274 12591.33 34.58 54447.97 88888.00 2016-09-30 18:22:20.625 274 12591.33 34.58 54448.00 88888.00 2016-09-30 18:22:20.750 274 12591.35 34.55 54448.00 88888.00 2016-09-30 18:22:20.875 274 12591.35 34.55 54448.00 88888.00 2016-09-30 18:22:21.000 274 12591.30 34.58 54447.97 88888.00 2016-09-30 18:22:21.125 274 12591.33 34.55 54447.97 88888.00 2016-09-30 18:22:21.250 274 12591.27 34.58 54448.00 88888.00 2016-09-30 18:22:21.375 274 12591.33 34.60 54448.00 88888.00 2016-09-30 18:22:21.500 274 12591.33 34.62 54447.97 88888.00 2016-09-30 18:22:21.625 274 12591.33 34.65 54447.97 88888.00 2016-09-30 18:22:21.750 274 12591.30 34.67 54448.00 88888.00 2016-09-30 18:22:21.875 274 12591.27 34.67 54447.97 88888.00 2016-09-30 18:22:22.000 274 12591.23 34.67 54447.97 88888.00 2016-09-30 18:22:22.125 274 12591.30 34.73 54448.00 88888.00 2016-09-30 18:22:22.250 274 12591.33 34.73 54447.97 88888.00 2016-09-30 18:22:22.375 274 12591.25 34.70 54447.97 88888.00 2016-09-30 18:22:22.500 274 12591.23 34.70 54447.95 88888.00 2016-09-30 18:22:22.625 274 12591.33 34.73 54447.95 88888.00 2016-09-30 18:22:22.750 274 12591.42 34.70 54447.95 88888.00 2016-09-30 18:22:22.875 274 12591.45 34.73 54447.95 88888.00 2016-09-30 18:22:23.000 274 12591.40 34.73 54447.93 88888.00 2016-09-30 18:22:23.125 274 12591.42 34.75 54447.93 88888.00 2016-09-30 18:22:23.250 274 12591.40 34.70 54447.90 88888.00 2016-09-30 18:22:23.375 274 12591.45 34.77 54447.93 88888.00 2016-09-30 18:22:23.500 274 12591.45 34.77 54447.95 88888.00 2016-09-30 18:22:23.625 274 12591.48 34.77 54447.95 88888.00 2016-09-30 18:22:23.750 274 12591.50 34.77 54447.93 88888.00 2016-09-30 18:22:23.875 274 12591.52 34.77 54447.93 88888.00 2016-09-30 18:22:24.000 274 12591.58 34.77 54447.90 88888.00 2016-09-30 18:22:24.125 274 12591.65 34.80 54447.90 88888.00 2016-09-30 18:22:24.250 274 12591.60 34.77 54447.90 88888.00 2016-09-30 18:22:24.375 274 12591.65 34.80 54447.88 88888.00 2016-09-30 18:22:24.500 274 12591.67 34.83 54447.90 88888.00 2016-09-30 18:22:24.625 274 12591.67 34.83 54447.90 88888.00 2016-09-30 18:22:24.750 274 12591.77 34.83 54447.90 88888.00 2016-09-30 18:22:24.875 274 12591.77 34.80 54447.90 88888.00 2016-09-30 18:22:25.000 274 12591.77 34.77 54447.88 88888.00 2016-09-30 18:22:25.125 274 12591.75 34.77 54447.90 88888.00 2016-09-30 18:22:25.250 274 12591.77 34.80 54447.90 88888.00 2016-09-30 18:22:25.375 274 12591.85 34.83 54447.88 88888.00 2016-09-30 18:22:25.500 274 12591.77 34.83 54447.85 88888.00 2016-09-30 18:22:25.625 274 12591.73 34.77 54447.82 88888.00 2016-09-30 18:22:25.750 274 12591.80 34.75 54447.85 88888.00 2016-09-30 18:22:25.875 274 12591.88 34.80 54447.88 88888.00 2016-09-30 18:22:26.000 274 12591.92 34.83 54447.85 88888.00 2016-09-30 18:22:26.125 274 12591.95 34.80 54447.85 88888.00 2016-09-30 18:22:26.250 274 12591.83 34.77 54447.85 88888.00 2016-09-30 18:22:26.375 274 12591.85 34.80 54447.85 88888.00 2016-09-30 18:22:26.500 274 12591.88 34.83 54447.88 88888.00 2016-09-30 18:22:26.625 274 12591.88 34.80 54447.85 88888.00 2016-09-30 18:22:26.750 274 12591.88 34.80 54447.85 88888.00 2016-09-30 18:22:26.875 274 12591.92 34.80 54447.85 88888.00 2016-09-30 18:22:27.000 274 12591.98 34.77 54447.82 88888.00 2016-09-30 18:22:27.125 274 12591.95 34.80 54447.88 88888.00 2016-09-30 18:22:27.250 274 12592.00 34.77 54447.88 88888.00 2016-09-30 18:22:27.375 274 12592.02 34.75 54447.85 88888.00 2016-09-30 18:22:27.500 274 12592.02 34.77 54447.85 88888.00 2016-09-30 18:22:27.625 274 12592.05 34.75 54447.85 88888.00 2016-09-30 18:22:27.750 274 12592.05 34.73 54447.82 88888.00 2016-09-30 18:22:27.875 274 12592.05 34.75 54447.88 88888.00 2016-09-30 18:22:28.000 274 12592.08 34.75 54447.85 88888.00 2016-09-30 18:22:28.125 274 12592.08 34.70 54447.82 88888.00 2016-09-30 18:22:28.250 274 12592.05 34.73 54447.80 88888.00 2016-09-30 18:22:28.375 274 12592.17 34.75 54447.80 88888.00 2016-09-30 18:22:28.500 274 12592.23 34.75 54447.80 88888.00 2016-09-30 18:22:28.625 274 12592.23 34.75 54447.80 88888.00 2016-09-30 18:22:28.750 274 12592.15 34.75 54447.80 88888.00 2016-09-30 18:22:28.875 274 12592.20 34.75 54447.80 88888.00 2016-09-30 18:22:29.000 274 12592.27 34.75 54447.80 88888.00 2016-09-30 18:22:29.125 274 12592.27 34.75 54447.82 88888.00 2016-09-30 18:22:29.250 274 12592.27 34.73 54447.80 88888.00 2016-09-30 18:22:29.375 274 12592.30 34.73 54447.82 88888.00 2016-09-30 18:22:29.500 274 12592.27 34.73 54447.85 88888.00 2016-09-30 18:22:29.625 274 12592.25 34.73 54447.82 88888.00 2016-09-30 18:22:29.750 274 12592.27 34.73 54447.82 88888.00 2016-09-30 18:22:29.875 274 12592.33 34.73 54447.80 88888.00 2016-09-30 18:22:30.000 274 12592.30 34.73 54447.80 88888.00 2016-09-30 18:22:30.125 274 12592.33 34.75 54447.80 88888.00 2016-09-30 18:22:30.250 274 12592.35 34.70 54447.82 88888.00 2016-09-30 18:22:30.375 274 12592.35 34.70 54447.80 88888.00 2016-09-30 18:22:30.500 274 12592.33 34.67 54447.80 88888.00 2016-09-30 18:22:30.625 274 12592.35 34.70 54447.80 88888.00 2016-09-30 18:22:30.750 274 12592.35 34.67 54447.80 88888.00 2016-09-30 18:22:30.875 274 12592.38 34.70 54447.80 88888.00 2016-09-30 18:22:31.000 274 12592.45 34.67 54447.80 88888.00 2016-09-30 18:22:31.125 274 12592.35 34.65 54447.78 88888.00 2016-09-30 18:22:31.250 274 12592.33 34.62 54447.78 88888.00 2016-09-30 18:22:31.375 274 12592.40 34.67 54447.80 88888.00 2016-09-30 18:22:31.500 274 12592.40 34.65 54447.80 88888.00 2016-09-30 18:22:31.625 274 12592.38 34.60 54447.80 88888.00 2016-09-30 18:22:31.750 274 12592.40 34.58 54447.75 88888.00 2016-09-30 18:22:31.875 274 12592.45 34.60 54447.75 88888.00 2016-09-30 18:22:32.000 274 12592.52 34.60 54447.75 88888.00 2016-09-30 18:22:32.125 274 12592.58 34.62 54447.75 88888.00 2016-09-30 18:22:32.250 274 12592.48 34.60 54447.78 88888.00 2016-09-30 18:22:32.375 274 12592.48 34.62 54447.78 88888.00 2016-09-30 18:22:32.500 274 12592.48 34.62 54447.75 88888.00 2016-09-30 18:22:32.625 274 12592.50 34.62 54447.78 88888.00 2016-09-30 18:22:32.750 274 12592.55 34.65 54447.78 88888.00 2016-09-30 18:22:32.875 274 12592.58 34.65 54447.75 88888.00 2016-09-30 18:22:33.000 274 12592.58 34.65 54447.72 88888.00 2016-09-30 18:22:33.125 274 12592.60 34.62 54447.72 88888.00 2016-09-30 18:22:33.250 274 12592.58 34.62 54447.78 88888.00 2016-09-30 18:22:33.375 274 12592.55 34.65 54447.78 88888.00 2016-09-30 18:22:33.500 274 12592.58 34.67 54447.75 88888.00 2016-09-30 18:22:33.625 274 12592.60 34.65 54447.75 88888.00 2016-09-30 18:22:33.750 274 12592.55 34.62 54447.75 88888.00 2016-09-30 18:22:33.875 274 12592.55 34.67 54447.72 88888.00 2016-09-30 18:22:34.000 274 12592.55 34.62 54447.72 88888.00 2016-09-30 18:22:34.125 274 12592.52 34.65 54447.78 88888.00 2016-09-30 18:22:34.250 274 12592.55 34.65 54447.78 88888.00 2016-09-30 18:22:34.375 274 12592.58 34.65 54447.75 88888.00 2016-09-30 18:22:34.500 274 12592.58 34.65 54447.72 88888.00 2016-09-30 18:22:34.625 274 12592.62 34.65 54447.75 88888.00 2016-09-30 18:22:34.750 274 12592.70 34.62 54447.72 88888.00 2016-09-30 18:22:34.875 274 12592.67 34.60 54447.72 88888.00 2016-09-30 18:22:35.000 274 12592.62 34.62 54447.75 88888.00 2016-09-30 18:22:35.125 274 12592.62 34.62 54447.75 88888.00 2016-09-30 18:22:35.250 274 12592.70 34.62 54447.70 88888.00 2016-09-30 18:22:35.375 274 12592.77 34.60 54447.70 88888.00 2016-09-30 18:22:35.500 274 12592.77 34.60 54447.70 88888.00 2016-09-30 18:22:35.625 274 12592.80 34.60 54447.75 88888.00 2016-09-30 18:22:35.750 274 12592.77 34.60 54447.72 88888.00 2016-09-30 18:22:35.875 274 12592.83 34.58 54447.72 88888.00 2016-09-30 18:22:36.000 274 12592.83 34.58 54447.72 88888.00 2016-09-30 18:22:36.125 274 12592.80 34.58 54447.72 88888.00 2016-09-30 18:22:36.250 274 12592.77 34.55 54447.78 88888.00 2016-09-30 18:22:36.375 274 12592.80 34.58 54447.78 88888.00 2016-09-30 18:22:36.500 274 12592.80 34.55 54447.72 88888.00 2016-09-30 18:22:36.625 274 12592.80 34.52 54447.75 88888.00 2016-09-30 18:22:36.750 274 12592.83 34.52 54447.72 88888.00 2016-09-30 18:22:36.875 274 12592.83 34.52 54447.75 88888.00 2016-09-30 18:22:37.000 274 12592.77 34.50 54447.72 88888.00 2016-09-30 18:22:37.125 274 12592.85 34.48 54447.72 88888.00 2016-09-30 18:22:37.250 274 12592.88 34.45 54447.75 88888.00 2016-09-30 18:22:37.375 274 12592.90 34.48 54447.72 88888.00 2016-09-30 18:22:37.500 274 12592.88 34.48 54447.72 88888.00 2016-09-30 18:22:37.625 274 12592.85 34.45 54447.72 88888.00 2016-09-30 18:22:37.750 274 12592.88 34.45 54447.72 88888.00 2016-09-30 18:22:37.875 274 12592.95 34.45 54447.72 88888.00 2016-09-30 18:22:38.000 274 12593.00 34.42 54447.75 88888.00 2016-09-30 18:22:38.125 274 12593.02 34.40 54447.78 88888.00 2016-09-30 18:22:38.250 274 12592.98 34.35 54447.72 88888.00 2016-09-30 18:22:38.375 274 12592.95 34.38 54447.70 88888.00 2016-09-30 18:22:38.500 274 12592.92 34.38 54447.70 88888.00 2016-09-30 18:22:38.625 274 12592.90 34.38 54447.72 88888.00 2016-09-30 18:22:38.750 274 12592.88 34.38 54447.75 88888.00 2016-09-30 18:22:38.875 274 12592.88 34.35 54447.75 88888.00 2016-09-30 18:22:39.000 274 12592.92 34.35 54447.72 88888.00 2016-09-30 18:22:39.125 274 12592.95 34.33 54447.75 88888.00 2016-09-30 18:22:39.250 274 12592.88 34.30 54447.72 88888.00 2016-09-30 18:22:39.375 274 12592.88 34.30 54447.72 88888.00 2016-09-30 18:22:39.500 274 12592.92 34.33 54447.75 88888.00 2016-09-30 18:22:39.625 274 12592.98 34.33 54447.75 88888.00 2016-09-30 18:22:39.750 274 12592.95 34.30 54447.78 88888.00 2016-09-30 18:22:39.875 274 12592.95 34.33 54447.78 88888.00 2016-09-30 18:22:40.000 274 12592.90 34.33 54447.75 88888.00 2016-09-30 18:22:40.125 274 12592.85 34.27 54447.78 88888.00 2016-09-30 18:22:40.250 274 12592.85 34.25 54447.75 88888.00 2016-09-30 18:22:40.375 274 12592.90 34.27 54447.75 88888.00 2016-09-30 18:22:40.500 274 12592.88 34.25 54447.78 88888.00 2016-09-30 18:22:40.625 274 12592.88 34.25 54447.78 88888.00 2016-09-30 18:22:40.750 274 12592.92 34.23 54447.78 88888.00 2016-09-30 18:22:40.875 274 12592.98 34.23 54447.80 88888.00 2016-09-30 18:22:41.000 274 12593.00 34.25 54447.80 88888.00 2016-09-30 18:22:41.125 274 12592.98 34.25 54447.80 88888.00 2016-09-30 18:22:41.250 274 12592.98 34.20 54447.78 88888.00 2016-09-30 18:22:41.375 274 12593.00 34.23 54447.78 88888.00 2016-09-30 18:22:41.500 274 12592.95 34.23 54447.78 88888.00 2016-09-30 18:22:41.625 274 12592.90 34.17 54447.80 88888.00 2016-09-30 18:22:41.750 274 12592.83 34.17 54447.80 88888.00 2016-09-30 18:22:41.875 274 12592.80 34.20 54447.82 88888.00 2016-09-30 18:22:42.000 274 12592.83 34.17 54447.80 88888.00 2016-09-30 18:22:42.125 274 12592.92 34.15 54447.80 88888.00 2016-09-30 18:22:42.250 274 12592.88 34.15 54447.80 88888.00 2016-09-30 18:22:42.375 274 12592.88 34.15 54447.80 88888.00 2016-09-30 18:22:42.500 274 12592.83 34.20 54447.80 88888.00 2016-09-30 18:22:42.625 274 12592.83 34.20 54447.80 88888.00 2016-09-30 18:22:42.750 274 12592.88 34.17 54447.82 88888.00 2016-09-30 18:22:42.875 274 12592.83 34.15 54447.82 88888.00 2016-09-30 18:22:43.000 274 12592.80 34.12 54447.80 88888.00 2016-09-30 18:22:43.125 274 12592.80 34.12 54447.80 88888.00 2016-09-30 18:22:43.250 274 12592.80 34.08 54447.80 88888.00 2016-09-30 18:22:43.375 274 12592.83 34.08 54447.80 88888.00 2016-09-30 18:22:43.500 274 12592.80 34.08 54447.82 88888.00 2016-09-30 18:22:43.625 274 12592.77 34.08 54447.85 88888.00 2016-09-30 18:22:43.750 274 12592.80 34.08 54447.85 88888.00 2016-09-30 18:22:43.875 274 12592.83 34.05 54447.85 88888.00 2016-09-30 18:22:44.000 274 12592.83 34.05 54447.85 88888.00 2016-09-30 18:22:44.125 274 12592.83 34.08 54447.82 88888.00 2016-09-30 18:22:44.250 274 12592.77 34.05 54447.82 88888.00 2016-09-30 18:22:44.375 274 12592.77 34.05 54447.85 88888.00 2016-09-30 18:22:44.500 274 12592.75 34.05 54447.88 88888.00 2016-09-30 18:22:44.625 274 12592.75 34.05 54447.88 88888.00 2016-09-30 18:22:44.750 274 12592.77 34.05 54447.90 88888.00 2016-09-30 18:22:44.875 274 12592.77 34.02 54447.82 88888.00 2016-09-30 18:22:45.000 274 12592.83 34.00 54447.80 88888.00 2016-09-30 18:22:45.125 274 12592.85 34.00 54447.82 88888.00 2016-09-30 18:22:45.250 274 12592.77 34.00 54447.88 88888.00 2016-09-30 18:22:45.375 274 12592.73 34.02 54447.88 88888.00 2016-09-30 18:22:45.500 274 12592.75 34.02 54447.88 88888.00 2016-09-30 18:22:45.625 274 12592.77 33.98 54447.85 88888.00 2016-09-30 18:22:45.750 274 12592.80 33.95 54447.85 88888.00 2016-09-30 18:22:45.875 274 12592.77 33.95 54447.82 88888.00 2016-09-30 18:22:46.000 274 12592.80 33.92 54447.82 88888.00 2016-09-30 18:22:46.125 274 12592.80 33.98 54447.88 88888.00 2016-09-30 18:22:46.250 274 12592.80 33.92 54447.88 88888.00 2016-09-30 18:22:46.375 274 12592.88 33.92 54447.85 88888.00 2016-09-30 18:22:46.500 274 12592.83 33.92 54447.88 88888.00 2016-09-30 18:22:46.625 274 12592.75 33.92 54447.90 88888.00 2016-09-30 18:22:46.750 274 12592.73 33.90 54447.90 88888.00 2016-09-30 18:22:46.875 274 12592.73 33.88 54447.90 88888.00 2016-09-30 18:22:47.000 274 12592.80 33.88 54447.85 88888.00 2016-09-30 18:22:47.125 274 12592.85 33.88 54447.85 88888.00 2016-09-30 18:22:47.250 274 12592.83 33.88 54447.85 88888.00 2016-09-30 18:22:47.375 274 12592.88 33.88 54447.85 88888.00 2016-09-30 18:22:47.500 274 12592.92 33.83 54447.85 88888.00 2016-09-30 18:22:47.625 274 12592.95 33.83 54447.88 88888.00 2016-09-30 18:22:47.750 274 12592.98 33.85 54447.88 88888.00 2016-09-30 18:22:47.875 274 12592.95 33.85 54447.88 88888.00 2016-09-30 18:22:48.000 274 12592.98 33.83 54447.85 88888.00 2016-09-30 18:22:48.125 274 12592.98 33.80 54447.85 88888.00 2016-09-30 18:22:48.250 274 12592.98 33.80 54447.88 88888.00 2016-09-30 18:22:48.375 274 12593.02 33.80 54447.88 88888.00 2016-09-30 18:22:48.500 274 12593.05 33.77 54447.88 88888.00 2016-09-30 18:22:48.625 274 12593.05 33.77 54447.88 88888.00 2016-09-30 18:22:48.750 274 12593.02 33.80 54447.90 88888.00 2016-09-30 18:22:48.875 274 12593.02 33.77 54447.88 88888.00 2016-09-30 18:22:49.000 274 12593.08 33.77 54447.85 88888.00 2016-09-30 18:22:49.125 274 12593.10 33.80 54447.90 88888.00 2016-09-30 18:22:49.250 274 12593.15 33.83 54447.90 88888.00 2016-09-30 18:22:49.375 274 12593.17 33.77 54447.90 88888.00 2016-09-30 18:22:49.500 274 12593.15 33.77 54447.90 88888.00 2016-09-30 18:22:49.625 274 12593.17 33.77 54447.90 88888.00 2016-09-30 18:22:49.750 274 12593.20 33.75 54447.90 88888.00 2016-09-30 18:22:49.875 274 12593.20 33.73 54447.90 88888.00 2016-09-30 18:22:50.000 274 12593.17 33.77 54447.88 88888.00 2016-09-30 18:22:50.125 274 12593.17 33.77 54447.88 88888.00 2016-09-30 18:22:50.250 274 12593.17 33.75 54447.90 88888.00 2016-09-30 18:22:50.375 274 12593.20 33.77 54447.90 88888.00 2016-09-30 18:22:50.500 274 12593.17 33.77 54447.90 88888.00 2016-09-30 18:22:50.625 274 12593.10 33.75 54447.88 88888.00 2016-09-30 18:22:50.750 274 12593.12 33.75 54447.88 88888.00 2016-09-30 18:22:50.875 274 12593.15 33.80 54447.90 88888.00 2016-09-30 18:22:51.000 274 12593.17 33.77 54447.93 88888.00 2016-09-30 18:22:51.125 274 12593.20 33.77 54447.90 88888.00 2016-09-30 18:22:51.250 274 12593.15 33.70 54447.88 88888.00 2016-09-30 18:22:51.375 274 12593.17 33.70 54447.88 88888.00 2016-09-30 18:22:51.500 274 12593.12 33.73 54447.90 88888.00 2016-09-30 18:22:51.625 274 12593.10 33.73 54447.90 88888.00 2016-09-30 18:22:51.750 274 12593.05 33.73 54447.93 88888.00 2016-09-30 18:22:51.875 274 12593.00 33.75 54447.90 88888.00 2016-09-30 18:22:52.000 274 12593.00 33.73 54447.90 88888.00 2016-09-30 18:22:52.125 274 12593.08 33.73 54447.93 88888.00 2016-09-30 18:22:52.250 274 12593.08 33.73 54447.93 88888.00 2016-09-30 18:22:52.375 274 12593.05 33.70 54447.93 88888.00 2016-09-30 18:22:52.500 274 12593.10 33.70 54447.90 88888.00 2016-09-30 18:22:52.625 274 12593.08 33.67 54447.93 88888.00 2016-09-30 18:22:52.750 274 12593.00 33.70 54447.93 88888.00 2016-09-30 18:22:52.875 274 12592.95 33.70 54447.93 88888.00 2016-09-30 18:22:53.000 274 12592.98 33.73 54447.93 88888.00 2016-09-30 18:22:53.125 274 12593.00 33.73 54447.95 88888.00 2016-09-30 18:22:53.250 274 12592.92 33.67 54447.93 88888.00 2016-09-30 18:22:53.375 274 12592.88 33.65 54447.90 88888.00 2016-09-30 18:22:53.500 274 12592.85 33.62 54447.93 88888.00 2016-09-30 18:22:53.625 274 12592.83 33.65 54447.95 88888.00 2016-09-30 18:22:53.750 274 12592.83 33.67 54447.93 88888.00 2016-09-30 18:22:53.875 274 12592.80 33.67 54447.93 88888.00 2016-09-30 18:22:54.000 274 12592.80 33.67 54447.95 88888.00 2016-09-30 18:22:54.125 274 12592.83 33.67 54447.97 88888.00 2016-09-30 18:22:54.250 274 12592.77 33.67 54447.97 88888.00 2016-09-30 18:22:54.375 274 12592.80 33.65 54447.97 88888.00 2016-09-30 18:22:54.500 274 12592.80 33.62 54447.97 88888.00 2016-09-30 18:22:54.625 274 12592.80 33.65 54448.00 88888.00 2016-09-30 18:22:54.750 274 12592.83 33.67 54448.00 88888.00 2016-09-30 18:22:54.875 274 12592.77 33.65 54447.97 88888.00 2016-09-30 18:22:55.000 274 12592.80 33.65 54447.97 88888.00 2016-09-30 18:22:55.125 274 12592.80 33.62 54447.95 88888.00 2016-09-30 18:22:55.250 274 12592.80 33.65 54447.97 88888.00 2016-09-30 18:22:55.375 274 12592.80 33.67 54447.97 88888.00 2016-09-30 18:22:55.500 274 12592.80 33.67 54447.97 88888.00 2016-09-30 18:22:55.625 274 12592.77 33.65 54448.00 88888.00 2016-09-30 18:22:55.750 274 12592.75 33.65 54447.97 88888.00 2016-09-30 18:22:55.875 274 12592.77 33.65 54447.97 88888.00 2016-09-30 18:22:56.000 274 12592.85 33.65 54447.97 88888.00 2016-09-30 18:22:56.125 274 12592.85 33.67 54447.97 88888.00 2016-09-30 18:22:56.250 274 12592.73 33.65 54448.00 88888.00 2016-09-30 18:22:56.375 274 12592.73 33.67 54448.00 88888.00 2016-09-30 18:22:56.500 274 12592.65 33.65 54448.03 88888.00 2016-09-30 18:22:56.625 274 12592.65 33.67 54448.03 88888.00 2016-09-30 18:22:56.750 274 12592.60 33.67 54448.05 88888.00 2016-09-30 18:22:56.875 274 12592.67 33.67 54448.05 88888.00 2016-09-30 18:22:57.000 274 12592.60 33.67 54448.03 88888.00 2016-09-30 18:22:57.125 274 12592.58 33.65 54448.03 88888.00 2016-09-30 18:22:57.250 274 12592.55 33.62 54448.03 88888.00 2016-09-30 18:22:57.375 274 12592.58 33.67 54448.03 88888.00 2016-09-30 18:22:57.500 274 12592.55 33.67 54448.03 88888.00 2016-09-30 18:22:57.625 274 12592.55 33.70 54448.00 88888.00 2016-09-30 18:22:57.750 274 12592.55 33.70 54448.00 88888.00 2016-09-30 18:22:57.875 274 12592.58 33.70 54448.03 88888.00 2016-09-30 18:22:58.000 274 12592.55 33.70 54448.03 88888.00 2016-09-30 18:22:58.125 274 12592.48 33.65 54448.07 88888.00 2016-09-30 18:22:58.250 274 12592.48 33.65 54448.05 88888.00 2016-09-30 18:22:58.375 274 12592.50 33.67 54448.07 88888.00 2016-09-30 18:22:58.500 274 12592.42 33.67 54448.07 88888.00 2016-09-30 18:22:58.625 274 12592.38 33.70 54448.05 88888.00 2016-09-30 18:22:58.750 274 12592.38 33.70 54448.07 88888.00 2016-09-30 18:22:58.875 274 12592.33 33.70 54448.05 88888.00 2016-09-30 18:22:59.000 274 12592.33 33.73 54448.03 88888.00 2016-09-30 18:22:59.125 274 12592.33 33.73 54448.05 88888.00 2016-09-30 18:22:59.250 274 12592.33 33.73 54448.07 88888.00 2016-09-30 18:22:59.375 274 12592.33 33.73 54448.03 88888.00 2016-09-30 18:22:59.500 274 12592.23 33.73 54448.03 88888.00 2016-09-30 18:22:59.625 274 12592.25 33.75 54448.03 88888.00 2016-09-30 18:22:59.750 274 12592.35 33.75 54448.03 88888.00 2016-09-30 18:22:59.875 274 12592.40 33.73 54448.05 88888.00 2016-09-30 18:23:00.000 274 12592.42 33.73 54448.03 88888.00 2016-09-30 18:23:00.125 274 12592.45 33.73 54448.05 88888.00 2016-09-30 18:23:00.250 274 12592.40 33.73 54448.05 88888.00 2016-09-30 18:23:00.375 274 12592.38 33.73 54448.05 88888.00 2016-09-30 18:23:00.500 274 12592.27 33.73 54448.05 88888.00 2016-09-30 18:23:00.625 274 12592.27 33.67 54448.05 88888.00 2016-09-30 18:23:00.750 274 12592.33 33.70 54448.05 88888.00 2016-09-30 18:23:00.875 274 12592.30 33.70 54448.05 88888.00 2016-09-30 18:23:01.000 274 12592.25 33.70 54448.07 88888.00 2016-09-30 18:23:01.125 274 12592.25 33.67 54448.07 88888.00 2016-09-30 18:23:01.250 274 12592.20 33.65 54448.10 88888.00 2016-09-30 18:23:01.375 274 12592.23 33.65 54448.07 88888.00 2016-09-30 18:23:01.500 274 12592.20 33.67 54448.07 88888.00 2016-09-30 18:23:01.625 274 12592.12 33.67 54448.05 88888.00 2016-09-30 18:23:01.750 274 12592.12 33.70 54448.03 88888.00 2016-09-30 18:23:01.875 274 12592.15 33.70 54448.05 88888.00 2016-09-30 18:23:02.000 274 12592.17 33.67 54448.05 88888.00 2016-09-30 18:23:02.125 274 12592.20 33.67 54448.07 88888.00 2016-09-30 18:23:02.250 274 12592.17 33.67 54448.07 88888.00 2016-09-30 18:23:02.375 274 12592.23 33.70 54448.07 88888.00 2016-09-30 18:23:02.500 274 12592.17 33.67 54448.07 88888.00 2016-09-30 18:23:02.625 274 12592.08 33.65 54448.07 88888.00 2016-09-30 18:23:02.750 274 12592.05 33.67 54448.07 88888.00 2016-09-30 18:23:02.875 274 12592.08 33.70 54448.10 88888.00 2016-09-30 18:23:03.000 274 12592.08 33.70 54448.10 88888.00 2016-09-30 18:23:03.125 274 12592.05 33.70 54448.10 88888.00 2016-09-30 18:23:03.250 274 12592.00 33.70 54448.12 88888.00 2016-09-30 18:23:03.375 274 12592.00 33.73 54448.12 88888.00 2016-09-30 18:23:03.500 274 12592.00 33.70 54448.15 88888.00 2016-09-30 18:23:03.625 274 12591.98 33.65 54448.12 88888.00 2016-09-30 18:23:03.750 274 12591.88 33.62 54448.12 88888.00 2016-09-30 18:23:03.875 274 12591.88 33.65 54448.12 88888.00 2016-09-30 18:23:04.000 274 12591.88 33.65 54448.10 88888.00 2016-09-30 18:23:04.125 274 12591.85 33.65 54448.12 88888.00 2016-09-30 18:23:04.250 274 12591.83 33.62 54448.15 88888.00 2016-09-30 18:23:04.375 274 12591.85 33.62 54448.18 88888.00 2016-09-30 18:23:04.500 274 12591.80 33.65 54448.18 88888.00 2016-09-30 18:23:04.625 274 12591.73 33.65 54448.18 88888.00 2016-09-30 18:23:04.750 274 12591.73 33.62 54448.18 88888.00 2016-09-30 18:23:04.875 274 12591.73 33.60 54448.18 88888.00 2016-09-30 18:23:05.000 274 12591.75 33.58 54448.18 88888.00 2016-09-30 18:23:05.125 274 12591.77 33.55 54448.18 88888.00 2016-09-30 18:23:05.250 274 12591.73 33.55 54448.20 88888.00 2016-09-30 18:23:05.375 274 12591.70 33.58 54448.18 88888.00 2016-09-30 18:23:05.500 274 12591.70 33.58 54448.18 88888.00 2016-09-30 18:23:05.625 274 12591.70 33.55 54448.20 88888.00 2016-09-30 18:23:05.750 274 12591.73 33.52 54448.20 88888.00 2016-09-30 18:23:05.875 274 12591.67 33.55 54448.20 88888.00 2016-09-30 18:23:06.000 274 12591.73 33.55 54448.18 88888.00 2016-09-30 18:23:06.125 274 12591.75 33.52 54448.20 88888.00 2016-09-30 18:23:06.250 274 12591.70 33.50 54448.22 88888.00 2016-09-30 18:23:06.375 274 12591.73 33.52 54448.22 88888.00 2016-09-30 18:23:06.500 274 12591.73 33.52 54448.22 88888.00 2016-09-30 18:23:06.625 274 12591.73 33.48 54448.20 88888.00 2016-09-30 18:23:06.750 274 12591.75 33.48 54448.22 88888.00 2016-09-30 18:23:06.875 274 12591.77 33.45 54448.22 88888.00 2016-09-30 18:23:07.000 274 12591.77 33.40 54448.20 88888.00 2016-09-30 18:23:07.125 274 12591.80 33.42 54448.22 88888.00 2016-09-30 18:23:07.250 274 12591.83 33.42 54448.22 88888.00 2016-09-30 18:23:07.375 274 12591.92 33.40 54448.22 88888.00 2016-09-30 18:23:07.500 274 12591.85 33.40 54448.22 88888.00 2016-09-30 18:23:07.625 274 12591.85 33.40 54448.22 88888.00 2016-09-30 18:23:07.750 274 12591.85 33.40 54448.22 88888.00 2016-09-30 18:23:07.875 274 12591.77 33.35 54448.20 88888.00 2016-09-30 18:23:08.000 274 12591.75 33.30 54448.15 88888.00 2016-09-30 18:23:08.125 274 12591.80 33.30 54448.18 88888.00 2016-09-30 18:23:08.250 274 12591.77 33.27 54448.22 88888.00 2016-09-30 18:23:08.375 274 12591.83 33.30 54448.20 88888.00 2016-09-30 18:23:08.500 274 12591.83 33.27 54448.20 88888.00 2016-09-30 18:23:08.625 274 12591.83 33.25 54448.20 88888.00 2016-09-30 18:23:08.750 274 12591.90 33.25 54448.20 88888.00 2016-09-30 18:23:08.875 274 12591.90 33.20 54448.22 88888.00 2016-09-30 18:23:09.000 274 12591.85 33.17 54448.20 88888.00 2016-09-30 18:23:09.125 274 12591.80 33.20 54448.20 88888.00 2016-09-30 18:23:09.250 274 12591.77 33.23 54448.20 88888.00 2016-09-30 18:23:09.375 274 12591.80 33.20 54448.22 88888.00 2016-09-30 18:23:09.500 274 12591.75 33.15 54448.20 88888.00 2016-09-30 18:23:09.625 274 12591.67 33.15 54448.18 88888.00 2016-09-30 18:23:09.750 274 12591.75 33.20 54448.18 88888.00 2016-09-30 18:23:09.875 274 12591.80 33.20 54448.18 88888.00 2016-09-30 18:23:10.000 274 12591.85 33.20 54448.18 88888.00 2016-09-30 18:23:10.125 274 12591.88 33.25 54448.20 88888.00 2016-09-30 18:23:10.250 274 12591.88 33.23 54448.20 88888.00 2016-09-30 18:23:10.375 274 12591.92 33.23 54448.20 88888.00 2016-09-30 18:23:10.500 274 12591.85 33.23 54448.20 88888.00 2016-09-30 18:23:10.625 274 12591.83 33.23 54448.20 88888.00 2016-09-30 18:23:10.750 274 12591.75 33.23 54448.20 88888.00 2016-09-30 18:23:10.875 274 12591.65 33.20 54448.22 88888.00 2016-09-30 18:23:11.000 274 12591.65 33.20 54448.20 88888.00 2016-09-30 18:23:11.125 274 12591.70 33.17 54448.18 88888.00 2016-09-30 18:23:11.250 274 12591.62 33.17 54448.18 88888.00 2016-09-30 18:23:11.375 274 12591.62 33.17 54448.20 88888.00 2016-09-30 18:23:11.500 274 12591.62 33.17 54448.20 88888.00 2016-09-30 18:23:11.625 274 12591.62 33.20 54448.20 88888.00 2016-09-30 18:23:11.750 274 12591.60 33.15 54448.20 88888.00 2016-09-30 18:23:11.875 274 12591.55 33.17 54448.18 88888.00 2016-09-30 18:23:12.000 274 12591.50 33.20 54448.18 88888.00 2016-09-30 18:23:12.125 274 12591.50 33.20 54448.18 88888.00 2016-09-30 18:23:12.250 274 12591.48 33.17 54448.20 88888.00 2016-09-30 18:23:12.375 274 12591.50 33.17 54448.18 88888.00 2016-09-30 18:23:12.500 274 12591.45 33.15 54448.18 88888.00 2016-09-30 18:23:12.625 274 12591.42 33.17 54448.18 88888.00 2016-09-30 18:23:12.750 274 12591.42 33.17 54448.20 88888.00 2016-09-30 18:23:12.875 274 12591.42 33.12 54448.20 88888.00 2016-09-30 18:23:13.000 274 12591.52 33.20 54448.20 88888.00 2016-09-30 18:23:13.125 274 12591.55 33.20 54448.22 88888.00 2016-09-30 18:23:13.250 274 12591.52 33.15 54448.20 88888.00 2016-09-30 18:23:13.375 274 12591.52 33.15 54448.20 88888.00 2016-09-30 18:23:13.500 274 12591.52 33.12 54448.18 88888.00 2016-09-30 18:23:13.625 274 12591.52 33.15 54448.18 88888.00 2016-09-30 18:23:13.750 274 12591.48 33.15 54448.15 88888.00 2016-09-30 18:23:13.875 274 12591.45 33.12 54448.12 88888.00 2016-09-30 18:23:14.000 274 12591.50 33.10 54448.12 88888.00 2016-09-30 18:23:14.125 274 12591.58 33.12 54448.15 88888.00 2016-09-30 18:23:14.250 274 12591.58 33.12 54448.15 88888.00 2016-09-30 18:23:14.375 274 12591.60 33.15 54448.12 88888.00 2016-09-30 18:23:14.500 274 12591.62 33.12 54448.15 88888.00 2016-09-30 18:23:14.625 274 12591.65 33.10 54448.15 88888.00 2016-09-30 18:23:14.750 274 12591.60 33.12 54448.12 88888.00 2016-09-30 18:23:14.875 274 12591.55 33.10 54448.12 88888.00 2016-09-30 18:23:15.000 274 12591.55 33.10 54448.12 88888.00 2016-09-30 18:23:15.125 274 12591.60 33.10 54448.12 88888.00 2016-09-30 18:23:15.250 274 12591.58 33.08 54448.10 88888.00 2016-09-30 18:23:15.375 274 12591.60 33.08 54448.12 88888.00 2016-09-30 18:23:15.500 274 12591.60 33.08 54448.10 88888.00 2016-09-30 18:23:15.625 274 12591.62 33.02 54448.12 88888.00 2016-09-30 18:23:15.750 274 12591.62 33.02 54448.12 88888.00 2016-09-30 18:23:15.875 274 12591.62 33.00 54448.12 88888.00 2016-09-30 18:23:16.000 274 12591.67 33.02 54448.10 88888.00 2016-09-30 18:23:16.125 274 12591.73 33.02 54448.10 88888.00 2016-09-30 18:23:16.250 274 12591.67 33.02 54448.12 88888.00 2016-09-30 18:23:16.375 274 12591.67 33.05 54448.12 88888.00 2016-09-30 18:23:16.500 274 12591.62 33.10 54448.10 88888.00 2016-09-30 18:23:16.625 274 12591.67 33.02 54448.10 88888.00 2016-09-30 18:23:16.750 274 12591.70 33.02 54448.12 88888.00 2016-09-30 18:23:16.875 274 12591.73 33.00 54448.10 88888.00 2016-09-30 18:23:17.000 274 12591.73 33.00 54448.07 88888.00 2016-09-30 18:23:17.125 274 12591.70 32.98 54448.07 88888.00 2016-09-30 18:23:17.250 274 12591.60 33.00 54448.07 88888.00 2016-09-30 18:23:17.375 274 12591.65 33.00 54448.12 88888.00 2016-09-30 18:23:17.500 274 12591.70 32.98 54448.12 88888.00 2016-09-30 18:23:17.625 274 12591.73 32.95 54448.07 88888.00 2016-09-30 18:23:17.750 274 12591.67 32.92 54448.10 88888.00 2016-09-30 18:23:17.875 274 12591.65 32.98 54448.12 88888.00 2016-09-30 18:23:18.000 274 12591.62 32.95 54448.12 88888.00 2016-09-30 18:23:18.125 274 12591.60 32.95 54448.12 88888.00 2016-09-30 18:23:18.250 274 12591.60 32.92 54448.12 88888.00 2016-09-30 18:23:18.375 274 12591.65 32.92 54448.12 88888.00 2016-09-30 18:23:18.500 274 12591.60 32.90 54448.12 88888.00 2016-09-30 18:23:18.625 274 12591.60 32.88 54448.15 88888.00 2016-09-30 18:23:18.750 274 12591.62 32.88 54448.15 88888.00 2016-09-30 18:23:18.875 274 12591.67 32.88 54448.12 88888.00 2016-09-30 18:23:19.000 274 12591.67 32.88 54448.10 88888.00 2016-09-30 18:23:19.125 274 12591.70 32.85 54448.12 88888.00 2016-09-30 18:23:19.250 274 12591.67 32.85 54448.15 88888.00 2016-09-30 18:23:19.375 274 12591.70 32.85 54448.12 88888.00 2016-09-30 18:23:19.500 274 12591.73 32.85 54448.15 88888.00 2016-09-30 18:23:19.625 274 12591.73 32.83 54448.15 88888.00 2016-09-30 18:23:19.750 274 12591.70 32.83 54448.15 88888.00 2016-09-30 18:23:19.875 274 12591.62 32.80 54448.12 88888.00 2016-09-30 18:23:20.000 274 12591.65 32.83 54448.12 88888.00 2016-09-30 18:23:20.125 274 12591.67 32.85 54448.15 88888.00 2016-09-30 18:23:20.250 274 12591.62 32.80 54448.15 88888.00 2016-09-30 18:23:20.375 274 12591.58 32.80 54448.15 88888.00 2016-09-30 18:23:20.500 274 12591.48 32.77 54448.12 88888.00 2016-09-30 18:23:20.625 274 12591.48 32.80 54448.15 88888.00 2016-09-30 18:23:20.750 274 12591.48 32.80 54448.15 88888.00 2016-09-30 18:23:20.875 274 12591.48 32.77 54448.15 88888.00 2016-09-30 18:23:21.000 274 12591.48 32.77 54448.15 88888.00 2016-09-30 18:23:21.125 274 12591.48 32.80 54448.18 88888.00 2016-09-30 18:23:21.250 274 12591.45 32.77 54448.20 88888.00 2016-09-30 18:23:21.375 274 12591.38 32.80 54448.18 88888.00 2016-09-30 18:23:21.500 274 12591.27 32.77 54448.15 88888.00 2016-09-30 18:23:21.625 274 12591.33 32.80 54448.18 88888.00 2016-09-30 18:23:21.750 274 12591.38 32.80 54448.18 88888.00 2016-09-30 18:23:21.875 274 12591.35 32.83 54448.18 88888.00 2016-09-30 18:23:22.000 274 12591.27 32.80 54448.15 88888.00 2016-09-30 18:23:22.125 274 12591.23 32.80 54448.15 88888.00 2016-09-30 18:23:22.250 274 12591.20 32.80 54448.15 88888.00 2016-09-30 18:23:22.375 274 12591.25 32.85 54448.18 88888.00 2016-09-30 18:23:22.500 274 12591.23 32.83 54448.20 88888.00 2016-09-30 18:23:22.625 274 12591.17 32.83 54448.20 88888.00 2016-09-30 18:23:22.750 274 12591.15 32.83 54448.20 88888.00 2016-09-30 18:23:22.875 274 12591.20 32.85 54448.20 88888.00 2016-09-30 18:23:23.000 274 12591.23 32.85 54448.18 88888.00 2016-09-30 18:23:23.125 274 12591.20 32.88 54448.18 88888.00 2016-09-30 18:23:23.250 274 12591.15 32.85 54448.20 88888.00 2016-09-30 18:23:23.375 274 12591.15 32.85 54448.18 88888.00 2016-09-30 18:23:23.500 274 12591.15 32.88 54448.20 88888.00 2016-09-30 18:23:23.625 274 12591.10 32.88 54448.20 88888.00 2016-09-30 18:23:23.750 274 12591.00 32.85 54448.20 88888.00 2016-09-30 18:23:23.875 274 12590.95 32.85 54448.18 88888.00 2016-09-30 18:23:24.000 274 12590.98 32.85 54448.18 88888.00 2016-09-30 18:23:24.125 274 12590.92 32.83 54448.18 88888.00 2016-09-30 18:23:24.250 274 12590.83 32.83 54448.15 88888.00 2016-09-30 18:23:24.375 274 12590.83 32.85 54448.18 88888.00 2016-09-30 18:23:24.500 274 12590.85 32.85 54448.18 88888.00 2016-09-30 18:23:24.625 274 12590.85 32.88 54448.18 88888.00 2016-09-30 18:23:24.750 274 12590.90 32.88 54448.20 88888.00 2016-09-30 18:23:24.875 274 12590.90 32.90 54448.20 88888.00 2016-09-30 18:23:25.000 274 12590.80 32.90 54448.20 88888.00 2016-09-30 18:23:25.125 274 12590.75 32.92 54448.20 88888.00 2016-09-30 18:23:25.250 274 12590.75 32.90 54448.22 88888.00 2016-09-30 18:23:25.375 274 12590.75 32.88 54448.22 88888.00 2016-09-30 18:23:25.500 274 12590.75 32.90 54448.20 88888.00 2016-09-30 18:23:25.625 274 12590.70 32.92 54448.20 88888.00 2016-09-30 18:23:25.750 274 12590.67 32.90 54448.18 88888.00 2016-09-30 18:23:25.875 274 12590.65 32.88 54448.20 88888.00 2016-09-30 18:23:26.000 274 12590.65 32.90 54448.22 88888.00 2016-09-30 18:23:26.125 274 12590.65 32.90 54448.22 88888.00 2016-09-30 18:23:26.250 274 12590.65 32.90 54448.20 88888.00 2016-09-30 18:23:26.375 274 12590.65 32.90 54448.18 88888.00 2016-09-30 18:23:26.500 274 12590.62 32.88 54448.20 88888.00 2016-09-30 18:23:26.625 274 12590.65 32.90 54448.20 88888.00 2016-09-30 18:23:26.750 274 12590.65 32.90 54448.22 88888.00 2016-09-30 18:23:26.875 274 12590.60 32.92 54448.20 88888.00 2016-09-30 18:23:27.000 274 12590.62 32.92 54448.18 88888.00 2016-09-30 18:23:27.125 274 12590.67 32.92 54448.20 88888.00 2016-09-30 18:23:27.250 274 12590.62 32.92 54448.22 88888.00 2016-09-30 18:23:27.375 274 12590.62 32.92 54448.20 88888.00 2016-09-30 18:23:27.500 274 12590.60 32.88 54448.20 88888.00 2016-09-30 18:23:27.625 274 12590.58 32.90 54448.20 88888.00 2016-09-30 18:23:27.750 274 12590.58 32.90 54448.22 88888.00 2016-09-30 18:23:27.875 274 12590.55 32.88 54448.22 88888.00 2016-09-30 18:23:28.000 274 12590.50 32.88 54448.20 88888.00 2016-09-30 18:23:28.125 274 12590.48 32.88 54448.22 88888.00 2016-09-30 18:23:28.250 274 12590.45 32.88 54448.20 88888.00 2016-09-30 18:23:28.375 274 12590.52 32.88 54448.22 88888.00 2016-09-30 18:23:28.500 274 12590.58 32.85 54448.20 88888.00 2016-09-30 18:23:28.625 274 12590.55 32.85 54448.22 88888.00 2016-09-30 18:23:28.750 274 12590.55 32.88 54448.22 88888.00 2016-09-30 18:23:28.875 274 12590.60 32.90 54448.20 88888.00 2016-09-30 18:23:29.000 274 12590.65 32.90 54448.20 88888.00 2016-09-30 18:23:29.125 274 12590.50 32.90 54448.20 88888.00 2016-09-30 18:23:29.250 274 12590.40 32.90 54448.22 88888.00 2016-09-30 18:23:29.375 274 12590.42 32.92 54448.22 88888.00 2016-09-30 18:23:29.500 274 12590.40 32.92 54448.20 88888.00 2016-09-30 18:23:29.625 274 12590.38 32.95 54448.20 88888.00 2016-09-30 18:23:29.750 274 12590.40 32.95 54448.22 88888.00 2016-09-30 18:23:29.875 274 12590.40 32.95 54448.25 88888.00 2016-09-30 18:23:30.000 274 12590.40 32.95 54448.22 88888.00 2016-09-30 18:23:30.125 274 12590.38 32.98 54448.22 88888.00 2016-09-30 18:23:30.250 274 12590.38 32.95 54448.25 88888.00 2016-09-30 18:23:30.375 274 12590.40 32.98 54448.22 88888.00 2016-09-30 18:23:30.500 274 12590.45 32.98 54448.22 88888.00 2016-09-30 18:23:30.625 274 12590.42 33.00 54448.22 88888.00 2016-09-30 18:23:30.750 274 12590.35 32.95 54448.22 88888.00 2016-09-30 18:23:30.875 274 12590.30 32.92 54448.20 88888.00 2016-09-30 18:23:31.000 274 12590.33 32.95 54448.22 88888.00 2016-09-30 18:23:31.125 274 12590.30 32.95 54448.22 88888.00 2016-09-30 18:23:31.250 274 12590.27 32.90 54448.22 88888.00 2016-09-30 18:23:31.375 274 12590.30 32.92 54448.20 88888.00 2016-09-30 18:23:31.500 274 12590.27 32.92 54448.22 88888.00 2016-09-30 18:23:31.625 274 12590.30 32.95 54448.22 88888.00 2016-09-30 18:23:31.750 274 12590.33 32.92 54448.20 88888.00 2016-09-30 18:23:31.875 274 12590.35 32.90 54448.22 88888.00 2016-09-30 18:23:32.000 274 12590.30 32.90 54448.22 88888.00 2016-09-30 18:23:32.125 274 12590.30 32.90 54448.20 88888.00 2016-09-30 18:23:32.250 274 12590.33 32.88 54448.20 88888.00 2016-09-30 18:23:32.375 274 12590.33 32.88 54448.22 88888.00 2016-09-30 18:23:32.500 274 12590.27 32.88 54448.20 88888.00 2016-09-30 18:23:32.625 274 12590.25 32.92 54448.18 88888.00 2016-09-30 18:23:32.750 274 12590.33 32.92 54448.18 88888.00 2016-09-30 18:23:32.875 274 12590.27 32.95 54448.20 88888.00 2016-09-30 18:23:33.000 274 12590.23 32.90 54448.20 88888.00 2016-09-30 18:23:33.125 274 12590.17 32.92 54448.20 88888.00 2016-09-30 18:23:33.250 274 12590.12 32.90 54448.18 88888.00 2016-09-30 18:23:33.375 274 12590.17 32.92 54448.20 88888.00 2016-09-30 18:23:33.500 274 12590.20 32.92 54448.20 88888.00 2016-09-30 18:23:33.625 274 12590.23 32.92 54448.18 88888.00 2016-09-30 18:23:33.750 274 12590.23 32.95 54448.18 88888.00 2016-09-30 18:23:33.875 274 12590.20 32.92 54448.18 88888.00 2016-09-30 18:23:34.000 274 12590.20 32.92 54448.18 88888.00 2016-09-30 18:23:34.125 274 12590.17 32.95 54448.18 88888.00 2016-09-30 18:23:34.250 274 12590.12 32.95 54448.18 88888.00 2016-09-30 18:23:34.375 274 12590.10 32.95 54448.20 88888.00 2016-09-30 18:23:34.500 274 12590.12 32.98 54448.22 88888.00 2016-09-30 18:23:34.625 274 12590.12 33.00 54448.20 88888.00 2016-09-30 18:23:34.750 274 12590.12 32.98 54448.18 88888.00 2016-09-30 18:23:34.875 274 12590.15 32.98 54448.18 88888.00 2016-09-30 18:23:35.000 274 12590.15 32.95 54448.18 88888.00 2016-09-30 18:23:35.125 274 12590.15 33.00 54448.20 88888.00 2016-09-30 18:23:35.250 274 12590.08 32.98 54448.18 88888.00 2016-09-30 18:23:35.375 274 12590.08 32.98 54448.18 88888.00 2016-09-30 18:23:35.500 274 12590.08 33.00 54448.18 88888.00 2016-09-30 18:23:35.625 274 12590.12 33.00 54448.20 88888.00 2016-09-30 18:23:35.750 274 12590.10 33.02 54448.15 88888.00 2016-09-30 18:23:35.875 274 12590.12 33.02 54448.15 88888.00 2016-09-30 18:23:36.000 274 12590.15 33.00 54448.12 88888.00 2016-09-30 18:23:36.125 274 12590.08 33.02 54448.12 88888.00 2016-09-30 18:23:36.250 274 12590.02 33.00 54448.12 88888.00 2016-09-30 18:23:36.375 274 12590.05 33.00 54448.12 88888.00 2016-09-30 18:23:36.500 274 12590.05 33.00 54448.12 88888.00 2016-09-30 18:23:36.625 274 12590.10 33.00 54448.12 88888.00 2016-09-30 18:23:36.750 274 12590.10 33.05 54448.07 88888.00 2016-09-30 18:23:36.875 274 12590.10 33.05 54448.10 88888.00 2016-09-30 18:23:37.000 274 12590.12 33.00 54448.07 88888.00 2016-09-30 18:23:37.125 274 12590.12 33.02 54448.10 88888.00 2016-09-30 18:23:37.250 274 12590.08 33.02 54448.12 88888.00 2016-09-30 18:23:37.375 274 12590.00 33.02 54448.10 88888.00 2016-09-30 18:23:37.500 274 12589.98 33.02 54448.10 88888.00 2016-09-30 18:23:37.625 274 12590.08 33.05 54448.10 88888.00 2016-09-30 18:23:37.750 274 12590.12 33.02 54448.12 88888.00 2016-09-30 18:23:37.875 274 12590.10 33.00 54448.10 88888.00 2016-09-30 18:23:38.000 274 12590.08 33.00 54448.07 88888.00 2016-09-30 18:23:38.125 274 12590.10 33.00 54448.07 88888.00 2016-09-30 18:23:38.250 274 12590.08 33.02 54448.10 88888.00 2016-09-30 18:23:38.375 274 12590.10 33.02 54448.10 88888.00 2016-09-30 18:23:38.500 274 12590.05 33.00 54448.10 88888.00 2016-09-30 18:23:38.625 274 12590.02 33.02 54448.10 88888.00 2016-09-30 18:23:38.750 274 12590.00 33.02 54448.12 88888.00 2016-09-30 18:23:38.875 274 12590.00 33.05 54448.10 88888.00 2016-09-30 18:23:39.000 274 12590.02 33.02 54448.10 88888.00 2016-09-30 18:23:39.125 274 12590.02 33.02 54448.07 88888.00 2016-09-30 18:23:39.250 274 12590.00 33.02 54448.05 88888.00 2016-09-30 18:23:39.375 274 12589.95 33.02 54448.05 88888.00 2016-09-30 18:23:39.500 274 12589.92 33.05 54448.07 88888.00 2016-09-30 18:23:39.625 274 12589.98 33.08 54448.07 88888.00 2016-09-30 18:23:39.750 274 12589.98 33.10 54448.05 88888.00 2016-09-30 18:23:39.875 274 12589.92 33.08 54448.07 88888.00 2016-09-30 18:23:40.000 274 12589.88 33.08 54448.07 88888.00 2016-09-30 18:23:40.125 274 12589.85 33.08 54448.05 88888.00 2016-09-30 18:23:40.250 274 12589.83 33.05 54448.05 88888.00 2016-09-30 18:23:40.375 274 12589.85 33.08 54448.03 88888.00 2016-09-30 18:23:40.500 274 12589.83 33.10 54448.05 88888.00 2016-09-30 18:23:40.625 274 12589.85 33.12 54448.05 88888.00 2016-09-30 18:23:40.750 274 12589.88 33.10 54448.05 88888.00 2016-09-30 18:23:40.875 274 12589.88 33.10 54448.05 88888.00 2016-09-30 18:23:41.000 274 12589.90 33.05 54448.03 88888.00 2016-09-30 18:23:41.125 274 12589.90 33.10 54448.05 88888.00 2016-09-30 18:23:41.250 274 12589.80 33.10 54448.05 88888.00 2016-09-30 18:23:41.375 274 12589.85 33.10 54448.05 88888.00 2016-09-30 18:23:41.500 274 12589.83 33.10 54448.03 88888.00 2016-09-30 18:23:41.625 274 12589.77 33.05 54448.00 88888.00 2016-09-30 18:23:41.750 274 12589.77 33.10 54448.03 88888.00 2016-09-30 18:23:41.875 274 12589.75 33.12 54448.03 88888.00 2016-09-30 18:23:42.000 274 12589.75 33.08 54448.00 88888.00 2016-09-30 18:23:42.125 274 12589.77 33.02 54448.00 88888.00 2016-09-30 18:23:42.250 274 12589.75 33.02 54448.03 88888.00 2016-09-30 18:23:42.375 274 12589.83 33.02 54448.00 88888.00 2016-09-30 18:23:42.500 274 12589.77 33.00 54448.00 88888.00 2016-09-30 18:23:42.625 274 12589.70 33.02 54448.00 88888.00 2016-09-30 18:23:42.750 274 12589.73 33.02 54448.03 88888.00 2016-09-30 18:23:42.875 274 12589.77 33.08 54448.03 88888.00 2016-09-30 18:23:43.000 274 12589.83 33.08 54448.00 88888.00 2016-09-30 18:23:43.125 274 12589.77 33.05 54447.97 88888.00 2016-09-30 18:23:43.250 274 12589.73 33.02 54448.03 88888.00 2016-09-30 18:23:43.375 274 12589.75 33.05 54448.03 88888.00 2016-09-30 18:23:43.500 274 12589.70 33.02 54448.00 88888.00 2016-09-30 18:23:43.625 274 12589.70 33.02 54448.03 88888.00 2016-09-30 18:23:43.750 274 12589.73 33.00 54448.03 88888.00 2016-09-30 18:23:43.875 274 12589.67 33.02 54448.03 88888.00 2016-09-30 18:23:44.000 274 12589.70 33.00 54448.00 88888.00 2016-09-30 18:23:44.125 274 12589.67 33.00 54448.00 88888.00 2016-09-30 18:23:44.250 274 12589.67 33.00 54448.00 88888.00 2016-09-30 18:23:44.375 274 12589.73 32.98 54448.03 88888.00 2016-09-30 18:23:44.500 274 12589.75 32.98 54448.00 88888.00 2016-09-30 18:23:44.625 274 12589.77 32.95 54448.00 88888.00 2016-09-30 18:23:44.750 274 12589.75 32.95 54447.97 88888.00 2016-09-30 18:23:44.875 274 12589.75 32.95 54448.00 88888.00 2016-09-30 18:23:45.000 274 12589.70 32.95 54448.00 88888.00 2016-09-30 18:23:45.125 274 12589.67 32.92 54448.00 88888.00 2016-09-30 18:23:45.250 274 12589.65 32.90 54448.00 88888.00 2016-09-30 18:23:45.375 274 12589.65 32.92 54447.97 88888.00 2016-09-30 18:23:45.500 274 12589.65 32.92 54448.00 88888.00 2016-09-30 18:23:45.625 274 12589.65 32.92 54448.00 88888.00 2016-09-30 18:23:45.750 274 12589.60 32.92 54448.00 88888.00 2016-09-30 18:23:45.875 274 12589.55 32.92 54448.00 88888.00 2016-09-30 18:23:46.000 274 12589.58 32.92 54447.97 88888.00 2016-09-30 18:23:46.125 274 12589.52 32.92 54447.97 88888.00 2016-09-30 18:23:46.250 274 12589.48 32.92 54448.00 88888.00 2016-09-30 18:23:46.375 274 12589.40 32.95 54448.00 88888.00 2016-09-30 18:23:46.500 274 12589.35 32.95 54448.00 88888.00 2016-09-30 18:23:46.625 274 12589.38 32.98 54448.00 88888.00 2016-09-30 18:23:46.750 274 12589.33 32.95 54448.00 88888.00 2016-09-30 18:23:46.875 274 12589.27 32.98 54448.00 88888.00 2016-09-30 18:23:47.000 274 12589.30 32.95 54448.00 88888.00 2016-09-30 18:23:47.125 274 12589.30 32.98 54448.00 88888.00 2016-09-30 18:23:47.250 274 12589.23 32.98 54448.00 88888.00 2016-09-30 18:23:47.375 274 12589.25 33.00 54448.00 88888.00 2016-09-30 18:23:47.500 274 12589.23 33.02 54448.00 88888.00 2016-09-30 18:23:47.625 274 12589.20 33.05 54448.00 88888.00 2016-09-30 18:23:47.750 274 12589.12 33.02 54448.03 88888.00 2016-09-30 18:23:47.875 274 12589.05 33.02 54448.00 88888.00 2016-09-30 18:23:48.000 274 12589.08 33.02 54447.97 88888.00 2016-09-30 18:23:48.125 274 12589.08 33.02 54448.00 88888.00 2016-09-30 18:23:48.250 274 12589.05 33.02 54447.97 88888.00 2016-09-30 18:23:48.375 274 12589.02 33.02 54447.97 88888.00 2016-09-30 18:23:48.500 274 12589.08 33.02 54447.97 88888.00 2016-09-30 18:23:48.625 274 12589.05 33.08 54447.97 88888.00 2016-09-30 18:23:48.750 274 12588.98 33.10 54448.00 88888.00 2016-09-30 18:23:48.875 274 12588.95 33.12 54448.00 88888.00 2016-09-30 18:23:49.000 274 12588.98 33.15 54447.97 88888.00 2016-09-30 18:23:49.125 274 12588.95 33.12 54447.97 88888.00 2016-09-30 18:23:49.250 274 12588.90 33.12 54448.00 88888.00 2016-09-30 18:23:49.375 274 12588.90 33.15 54447.97 88888.00 2016-09-30 18:23:49.500 274 12588.90 33.12 54448.00 88888.00 2016-09-30 18:23:49.625 274 12588.85 33.15 54448.00 88888.00 2016-09-30 18:23:49.750 274 12588.77 33.17 54447.97 88888.00 2016-09-30 18:23:49.875 274 12588.83 33.15 54447.97 88888.00 2016-09-30 18:23:50.000 274 12588.88 33.15 54447.97 88888.00 2016-09-30 18:23:50.125 274 12588.85 33.15 54448.00 88888.00 2016-09-30 18:23:50.250 274 12588.80 33.12 54447.97 88888.00 2016-09-30 18:23:50.375 274 12588.83 33.15 54447.97 88888.00 2016-09-30 18:23:50.500 274 12588.80 33.10 54447.97 88888.00 2016-09-30 18:23:50.625 274 12588.75 33.12 54447.97 88888.00 2016-09-30 18:23:50.750 274 12588.70 33.10 54447.95 88888.00 2016-09-30 18:23:50.875 274 12588.75 33.12 54447.95 88888.00 2016-09-30 18:23:51.000 274 12588.80 33.12 54447.97 88888.00 2016-09-30 18:23:51.125 274 12588.77 33.12 54447.97 88888.00 2016-09-30 18:23:51.250 274 12588.70 33.10 54447.95 88888.00 2016-09-30 18:23:51.375 274 12588.75 33.12 54447.95 88888.00 2016-09-30 18:23:51.500 274 12588.75 33.10 54447.95 88888.00 2016-09-30 18:23:51.625 274 12588.73 33.10 54447.97 88888.00 2016-09-30 18:23:51.750 274 12588.73 33.10 54447.95 88888.00 2016-09-30 18:23:51.875 274 12588.70 33.10 54447.95 88888.00 2016-09-30 18:23:52.000 274 12588.75 33.10 54447.95 88888.00 2016-09-30 18:23:52.125 274 12588.75 33.10 54447.97 88888.00 2016-09-30 18:23:52.250 274 12588.75 33.05 54447.95 88888.00 2016-09-30 18:23:52.375 274 12588.73 33.08 54447.95 88888.00 2016-09-30 18:23:52.500 274 12588.67 33.05 54447.93 88888.00 2016-09-30 18:23:52.625 274 12588.58 33.05 54447.93 88888.00 2016-09-30 18:23:52.750 274 12588.58 33.05 54447.95 88888.00 2016-09-30 18:23:52.875 274 12588.60 33.02 54447.95 88888.00 2016-09-30 18:23:53.000 274 12588.67 33.02 54447.90 88888.00 2016-09-30 18:23:53.125 274 12588.67 33.00 54447.90 88888.00 2016-09-30 18:23:53.250 274 12588.67 32.98 54447.90 88888.00 2016-09-30 18:23:53.375 274 12588.65 33.00 54447.90 88888.00 2016-09-30 18:23:53.500 274 12588.60 33.00 54447.93 88888.00 2016-09-30 18:23:53.625 274 12588.50 33.00 54447.95 88888.00 2016-09-30 18:23:53.750 274 12588.48 33.02 54447.95 88888.00 2016-09-30 18:23:53.875 274 12588.48 33.00 54447.93 88888.00 2016-09-30 18:23:54.000 274 12588.48 33.02 54447.93 88888.00 2016-09-30 18:23:54.125 274 12588.42 33.02 54447.95 88888.00 2016-09-30 18:23:54.250 274 12588.33 33.00 54447.95 88888.00 2016-09-30 18:23:54.375 274 12588.40 33.00 54447.95 88888.00 2016-09-30 18:23:54.500 274 12588.42 33.02 54447.95 88888.00 2016-09-30 18:23:54.625 274 12588.40 33.02 54447.95 88888.00 2016-09-30 18:23:54.750 274 12588.35 33.05 54447.95 88888.00 2016-09-30 18:23:54.875 274 12588.35 33.02 54447.95 88888.00 2016-09-30 18:23:55.000 274 12588.40 33.02 54447.93 88888.00 2016-09-30 18:23:55.125 274 12588.42 33.08 54447.93 88888.00 2016-09-30 18:23:55.250 274 12588.33 33.05 54447.93 88888.00 2016-09-30 18:23:55.375 274 12588.27 33.05 54447.93 88888.00 2016-09-30 18:23:55.500 274 12588.25 33.05 54447.90 88888.00 2016-09-30 18:23:55.625 274 12588.20 33.02 54447.90 88888.00 2016-09-30 18:23:55.750 274 12588.25 33.02 54447.90 88888.00 2016-09-30 18:23:55.875 274 12588.25 33.08 54447.90 88888.00 2016-09-30 18:23:56.000 274 12588.23 33.05 54447.90 88888.00 2016-09-30 18:23:56.125 274 12588.20 33.08 54447.93 88888.00 2016-09-30 18:23:56.250 274 12588.17 33.05 54447.93 88888.00 2016-09-30 18:23:56.375 274 12588.20 33.05 54447.90 88888.00 2016-09-30 18:23:56.500 274 12588.20 33.02 54447.93 88888.00 2016-09-30 18:23:56.625 274 12588.17 33.05 54447.90 88888.00 2016-09-30 18:23:56.750 274 12588.17 33.05 54447.93 88888.00 2016-09-30 18:23:56.875 274 12588.15 33.05 54447.93 88888.00 2016-09-30 18:23:57.000 274 12588.17 33.05 54447.90 88888.00 2016-09-30 18:23:57.125 274 12588.20 33.05 54447.90 88888.00 2016-09-30 18:23:57.250 274 12588.23 33.08 54447.90 88888.00 2016-09-30 18:23:57.375 274 12588.23 33.10 54447.90 88888.00 2016-09-30 18:23:57.500 274 12588.20 33.08 54447.88 88888.00 2016-09-30 18:23:57.625 274 12588.12 33.10 54447.88 88888.00 2016-09-30 18:23:57.750 274 12588.08 33.08 54447.88 88888.00 2016-09-30 18:23:57.875 274 12588.08 33.10 54447.88 88888.00 2016-09-30 18:23:58.000 274 12588.08 33.08 54447.88 88888.00 2016-09-30 18:23:58.125 274 12588.08 33.10 54447.90 88888.00 2016-09-30 18:23:58.250 274 12588.05 33.08 54447.90 88888.00 2016-09-30 18:23:58.375 274 12588.08 33.12 54447.88 88888.00 2016-09-30 18:23:58.500 274 12588.08 33.12 54447.85 88888.00 2016-09-30 18:23:58.625 274 12588.02 33.12 54447.90 88888.00 2016-09-30 18:23:58.750 274 12587.98 33.12 54447.90 88888.00 2016-09-30 18:23:58.875 274 12587.95 33.12 54447.88 88888.00 2016-09-30 18:23:59.000 274 12587.92 33.12 54447.88 88888.00 2016-09-30 18:23:59.125 274 12587.95 33.12 54447.90 88888.00 2016-09-30 18:23:59.250 274 12587.95 33.12 54447.90 88888.00 2016-09-30 18:23:59.375 274 12588.00 33.12 54447.88 88888.00 2016-09-30 18:23:59.500 274 12587.95 33.12 54447.88 88888.00 2016-09-30 18:23:59.625 274 12587.92 33.12 54447.88 88888.00 2016-09-30 18:23:59.750 274 12587.92 33.17 54447.85 88888.00 2016-09-30 18:23:59.875 274 12587.90 33.15 54447.88 88888.00 2016-09-30 18:24:00.000 274 12587.90 33.12 54447.88 88888.00 2016-09-30 18:24:00.125 274 12587.92 33.10 54447.88 88888.00 2016-09-30 18:24:00.250 274 12587.95 33.10 54447.85 88888.00 2016-09-30 18:24:00.375 274 12587.98 33.10 54447.88 88888.00 2016-09-30 18:24:00.500 274 12587.98 33.12 54447.88 88888.00 2016-09-30 18:24:00.625 274 12587.95 33.08 54447.85 88888.00 2016-09-30 18:24:00.750 274 12587.95 33.10 54447.88 88888.00 2016-09-30 18:24:00.875 274 12587.92 33.08 54447.88 88888.00 2016-09-30 18:24:01.000 274 12587.92 33.05 54447.88 88888.00 2016-09-30 18:24:01.125 274 12587.92 33.05 54447.88 88888.00 2016-09-30 18:24:01.250 274 12587.90 33.00 54447.88 88888.00 2016-09-30 18:24:01.375 274 12587.95 33.02 54447.88 88888.00 2016-09-30 18:24:01.500 274 12587.95 33.00 54447.88 88888.00 2016-09-30 18:24:01.625 274 12587.95 32.98 54447.88 88888.00 2016-09-30 18:24:01.750 274 12587.95 33.00 54447.88 88888.00 2016-09-30 18:24:01.875 274 12587.95 32.95 54447.85 88888.00 2016-09-30 18:24:02.000 274 12587.98 32.92 54447.85 88888.00 2016-09-30 18:24:02.125 274 12587.95 32.88 54447.88 88888.00 2016-09-30 18:24:02.250 274 12587.90 32.85 54447.88 88888.00 2016-09-30 18:24:02.375 274 12587.90 32.85 54447.88 88888.00 2016-09-30 18:24:02.500 274 12587.88 32.85 54447.88 88888.00 2016-09-30 18:24:02.625 274 12587.90 32.85 54447.85 88888.00 2016-09-30 18:24:02.750 274 12587.88 32.85 54447.85 88888.00 2016-09-30 18:24:02.875 274 12587.88 32.83 54447.88 88888.00 2016-09-30 18:24:03.000 274 12587.88 32.83 54447.85 88888.00 2016-09-30 18:24:03.125 274 12587.80 32.83 54447.85 88888.00 2016-09-30 18:24:03.250 274 12587.70 32.83 54447.85 88888.00 2016-09-30 18:24:03.375 274 12587.73 32.83 54447.82 88888.00 2016-09-30 18:24:03.500 274 12587.70 32.80 54447.82 88888.00 2016-09-30 18:24:03.625 274 12587.70 32.80 54447.82 88888.00 2016-09-30 18:24:03.750 274 12587.67 32.77 54447.88 88888.00 2016-09-30 18:24:03.875 274 12587.67 32.83 54447.85 88888.00 2016-09-30 18:24:04.000 274 12587.67 32.80 54447.85 88888.00 2016-09-30 18:24:04.125 274 12587.67 32.80 54447.85 88888.00 2016-09-30 18:24:04.250 274 12587.60 32.83 54447.85 88888.00 2016-09-30 18:24:04.375 274 12587.65 32.83 54447.88 88888.00 2016-09-30 18:24:04.500 274 12587.70 32.83 54447.88 88888.00 2016-09-30 18:24:04.625 274 12587.67 32.80 54447.85 88888.00 2016-09-30 18:24:04.750 274 12587.60 32.77 54447.85 88888.00 2016-09-30 18:24:04.875 274 12587.60 32.77 54447.85 88888.00 2016-09-30 18:24:05.000 274 12587.62 32.80 54447.85 88888.00 2016-09-30 18:24:05.125 274 12587.60 32.77 54447.88 88888.00 2016-09-30 18:24:05.250 274 12587.58 32.75 54447.85 88888.00 2016-09-30 18:24:05.375 274 12587.55 32.73 54447.82 88888.00 2016-09-30 18:24:05.500 274 12587.58 32.75 54447.85 88888.00 2016-09-30 18:24:05.625 274 12587.62 32.77 54447.88 88888.00 2016-09-30 18:24:05.750 274 12587.62 32.77 54447.85 88888.00 2016-09-30 18:24:05.875 274 12587.62 32.77 54447.85 88888.00 2016-09-30 18:24:06.000 274 12587.65 32.75 54447.85 88888.00 2016-09-30 18:24:06.125 274 12587.67 32.70 54447.85 88888.00 2016-09-30 18:24:06.250 274 12587.67 32.73 54447.85 88888.00 2016-09-30 18:24:06.375 274 12587.65 32.73 54447.82 88888.00 2016-09-30 18:24:06.500 274 12587.62 32.73 54447.82 88888.00 2016-09-30 18:24:06.625 274 12587.67 32.75 54447.82 88888.00 2016-09-30 18:24:06.750 274 12587.67 32.75 54447.82 88888.00 2016-09-30 18:24:06.875 274 12587.62 32.77 54447.78 88888.00 2016-09-30 18:24:07.000 274 12587.65 32.75 54447.80 88888.00 2016-09-30 18:24:07.125 274 12587.67 32.75 54447.82 88888.00 2016-09-30 18:24:07.250 274 12587.62 32.75 54447.78 88888.00 2016-09-30 18:24:07.375 274 12587.60 32.77 54447.80 88888.00 2016-09-30 18:24:07.500 274 12587.62 32.75 54447.80 88888.00 2016-09-30 18:24:07.625 274 12587.58 32.77 54447.80 88888.00 2016-09-30 18:24:07.750 274 12587.50 32.80 54447.80 88888.00 2016-09-30 18:24:07.875 274 12587.40 32.80 54447.78 88888.00 2016-09-30 18:24:08.000 274 12587.42 32.80 54447.78 88888.00 2016-09-30 18:24:08.125 274 12587.42 32.83 54447.80 88888.00 2016-09-30 18:24:08.250 274 12587.38 32.75 54447.82 88888.00 2016-09-30 18:24:08.375 274 12587.42 32.77 54447.80 88888.00 2016-09-30 18:24:08.500 274 12587.38 32.80 54447.80 88888.00 2016-09-30 18:24:08.625 274 12587.38 32.80 54447.80 88888.00 2016-09-30 18:24:08.750 274 12587.35 32.77 54447.80 88888.00 2016-09-30 18:24:08.875 274 12587.35 32.80 54447.82 88888.00 2016-09-30 18:24:09.000 274 12587.40 32.80 54447.82 88888.00 2016-09-30 18:24:09.125 274 12587.38 32.80 54447.82 88888.00 2016-09-30 18:24:09.250 274 12587.38 32.77 54447.82 88888.00 2016-09-30 18:24:09.375 274 12587.42 32.77 54447.80 88888.00 2016-09-30 18:24:09.500 274 12587.42 32.77 54447.80 88888.00 2016-09-30 18:24:09.625 274 12587.42 32.77 54447.78 88888.00 2016-09-30 18:24:09.750 274 12587.42 32.75 54447.75 88888.00 2016-09-30 18:24:09.875 274 12587.38 32.75 54447.75 88888.00 2016-09-30 18:24:10.000 274 12587.35 32.75 54447.72 88888.00 2016-09-30 18:24:10.125 274 12587.33 32.75 54447.75 88888.00 2016-09-30 18:24:10.250 274 12587.30 32.75 54447.72 88888.00 2016-09-30 18:24:10.375 274 12587.30 32.77 54447.72 88888.00 2016-09-30 18:24:10.500 274 12587.25 32.77 54447.75 88888.00 2016-09-30 18:24:10.625 274 12587.23 32.75 54447.75 88888.00 2016-09-30 18:24:10.750 274 12587.25 32.73 54447.75 88888.00 2016-09-30 18:24:10.875 274 12587.25 32.75 54447.75 88888.00 2016-09-30 18:24:11.000 274 12587.25 32.73 54447.70 88888.00 2016-09-30 18:24:11.125 274 12587.30 32.70 54447.72 88888.00 2016-09-30 18:24:11.250 274 12587.35 32.70 54447.78 88888.00 2016-09-30 18:24:11.375 274 12587.38 32.73 54447.75 88888.00 2016-09-30 18:24:11.500 274 12587.40 32.73 54447.72 88888.00 2016-09-30 18:24:11.625 274 12587.35 32.73 54447.72 88888.00 2016-09-30 18:24:11.750 274 12587.30 32.75 54447.72 88888.00 2016-09-30 18:24:11.875 274 12587.27 32.73 54447.72 88888.00 2016-09-30 18:24:12.000 274 12587.35 32.73 54447.72 88888.00 2016-09-30 18:24:12.125 274 12587.42 32.75 54447.70 88888.00 2016-09-30 18:24:12.250 274 12587.35 32.73 54447.70 88888.00 2016-09-30 18:24:12.375 274 12587.30 32.73 54447.68 88888.00 2016-09-30 18:24:12.500 274 12587.30 32.70 54447.68 88888.00 2016-09-30 18:24:12.625 274 12587.35 32.70 54447.70 88888.00 2016-09-30 18:24:12.750 274 12587.40 32.75 54447.72 88888.00 2016-09-30 18:24:12.875 274 12587.35 32.75 54447.72 88888.00 2016-09-30 18:24:13.000 274 12587.27 32.73 54447.70 88888.00 2016-09-30 18:24:13.125 274 12587.27 32.73 54447.68 88888.00 2016-09-30 18:24:13.250 274 12587.25 32.70 54447.70 88888.00 2016-09-30 18:24:13.375 274 12587.30 32.73 54447.70 88888.00 2016-09-30 18:24:13.500 274 12587.33 32.73 54447.70 88888.00 2016-09-30 18:24:13.625 274 12587.30 32.70 54447.70 88888.00 2016-09-30 18:24:13.750 274 12587.30 32.70 54447.72 88888.00 2016-09-30 18:24:13.875 274 12587.27 32.70 54447.70 88888.00 2016-09-30 18:24:14.000 274 12587.30 32.67 54447.68 88888.00 2016-09-30 18:24:14.125 274 12587.30 32.67 54447.65 88888.00 2016-09-30 18:24:14.250 274 12587.27 32.70 54447.65 88888.00 2016-09-30 18:24:14.375 274 12587.30 32.70 54447.68 88888.00 2016-09-30 18:24:14.500 274 12587.27 32.70 54447.68 88888.00 2016-09-30 18:24:14.625 274 12587.27 32.70 54447.70 88888.00 2016-09-30 18:24:14.750 274 12587.30 32.70 54447.68 88888.00 2016-09-30 18:24:14.875 274 12587.25 32.73 54447.65 88888.00 2016-09-30 18:24:15.000 274 12587.20 32.73 54447.68 88888.00 2016-09-30 18:24:15.125 274 12587.20 32.73 54447.70 88888.00 2016-09-30 18:24:15.250 274 12587.20 32.70 54447.70 88888.00 2016-09-30 18:24:15.375 274 12587.20 32.73 54447.70 88888.00 2016-09-30 18:24:15.500 274 12587.20 32.77 54447.70 88888.00 2016-09-30 18:24:15.625 274 12587.15 32.77 54447.70 88888.00 2016-09-30 18:24:15.750 274 12587.15 32.77 54447.72 88888.00 2016-09-30 18:24:15.875 274 12587.15 32.77 54447.70 88888.00 2016-09-30 18:24:16.000 274 12587.17 32.75 54447.70 88888.00 2016-09-30 18:24:16.125 274 12587.10 32.77 54447.72 88888.00 2016-09-30 18:24:16.250 274 12587.08 32.80 54447.70 88888.00 2016-09-30 18:24:16.375 274 12587.12 32.77 54447.68 88888.00 2016-09-30 18:24:16.500 274 12587.08 32.77 54447.70 88888.00 2016-09-30 18:24:16.625 274 12587.08 32.80 54447.70 88888.00 2016-09-30 18:24:16.750 274 12587.10 32.83 54447.68 88888.00 2016-09-30 18:24:16.875 274 12587.10 32.83 54447.72 88888.00 2016-09-30 18:24:17.000 274 12587.10 32.83 54447.68 88888.00 2016-09-30 18:24:17.125 274 12587.12 32.83 54447.70 88888.00 2016-09-30 18:24:17.250 274 12587.05 32.88 54447.68 88888.00 2016-09-30 18:24:17.375 274 12587.08 32.88 54447.70 88888.00 2016-09-30 18:24:17.500 274 12587.02 32.80 54447.68 88888.00 2016-09-30 18:24:17.625 274 12586.98 32.77 54447.65 88888.00 2016-09-30 18:24:17.750 274 12587.00 32.83 54447.68 88888.00 2016-09-30 18:24:17.875 274 12587.05 32.85 54447.68 88888.00 2016-09-30 18:24:18.000 274 12587.00 32.83 54447.65 88888.00 2016-09-30 18:24:18.125 274 12586.98 32.83 54447.68 88888.00 2016-09-30 18:24:18.250 274 12586.98 32.80 54447.68 88888.00 2016-09-30 18:24:18.375 274 12587.00 32.80 54447.68 88888.00 2016-09-30 18:24:18.500 274 12587.02 32.80 54447.68 88888.00 2016-09-30 18:24:18.625 274 12587.02 32.80 54447.68 88888.00 2016-09-30 18:24:18.750 274 12587.02 32.83 54447.72 88888.00 2016-09-30 18:24:18.875 274 12586.98 32.83 54447.68 88888.00 2016-09-30 18:24:19.000 274 12586.90 32.80 54447.65 88888.00 2016-09-30 18:24:19.125 274 12586.85 32.80 54447.65 88888.00 2016-09-30 18:24:19.250 274 12586.90 32.83 54447.68 88888.00 2016-09-30 18:24:19.375 274 12586.92 32.83 54447.65 88888.00 2016-09-30 18:24:19.500 274 12586.95 32.80 54447.65 88888.00 2016-09-30 18:24:19.625 274 12586.95 32.80 54447.65 88888.00 2016-09-30 18:24:19.750 274 12587.02 32.80 54447.65 88888.00 2016-09-30 18:24:19.875 274 12587.08 32.83 54447.65 88888.00 2016-09-30 18:24:20.000 274 12587.00 32.83 54447.60 88888.00 2016-09-30 18:24:20.125 274 12587.00 32.83 54447.65 88888.00 2016-09-30 18:24:20.250 274 12586.98 32.85 54447.65 88888.00 2016-09-30 18:24:20.375 274 12587.10 32.88 54447.65 88888.00 2016-09-30 18:24:20.500 274 12587.08 32.85 54447.62 88888.00 2016-09-30 18:24:20.625 274 12587.02 32.83 54447.57 88888.00 2016-09-30 18:24:20.750 274 12587.08 32.85 54447.57 88888.00 2016-09-30 18:24:20.875 274 12587.12 32.88 54447.60 88888.00 2016-09-30 18:24:21.000 274 12587.12 32.85 54447.60 88888.00 2016-09-30 18:24:21.125 274 12587.12 32.88 54447.60 88888.00 2016-09-30 18:24:21.250 274 12587.12 32.85 54447.62 88888.00 2016-09-30 18:24:21.375 274 12587.15 32.85 54447.57 88888.00 2016-09-30 18:24:21.500 274 12587.12 32.88 54447.55 88888.00 2016-09-30 18:24:21.625 274 12587.08 32.88 54447.57 88888.00 2016-09-30 18:24:21.750 274 12587.15 32.88 54447.55 88888.00 2016-09-30 18:24:21.875 274 12587.17 32.88 54447.57 88888.00 2016-09-30 18:24:22.000 274 12587.15 32.90 54447.57 88888.00 2016-09-30 18:24:22.125 274 12587.15 32.88 54447.57 88888.00 2016-09-30 18:24:22.250 274 12587.17 32.83 54447.57 88888.00 2016-09-30 18:24:22.375 274 12587.25 32.85 54447.55 88888.00 2016-09-30 18:24:22.500 274 12587.23 32.88 54447.53 88888.00 2016-09-30 18:24:22.625 274 12587.20 32.88 54447.53 88888.00 2016-09-30 18:24:22.750 274 12587.23 32.88 54447.53 88888.00 2016-09-30 18:24:22.875 274 12587.25 32.88 54447.53 88888.00 2016-09-30 18:24:23.000 274 12587.30 32.88 54447.50 88888.00 2016-09-30 18:24:23.125 274 12587.35 32.92 54447.53 88888.00 2016-09-30 18:24:23.250 274 12587.35 32.92 54447.50 88888.00 2016-09-30 18:24:23.375 274 12587.40 32.95 54447.47 88888.00 2016-09-30 18:24:23.500 274 12587.35 32.95 54447.47 88888.00 2016-09-30 18:24:23.625 274 12587.38 32.95 54447.47 88888.00 2016-09-30 18:24:23.750 274 12587.42 32.92 54447.45 88888.00 2016-09-30 18:24:23.875 274 12587.48 32.95 54447.43 88888.00 2016-09-30 18:24:24.000 274 12587.50 32.95 54447.45 88888.00 2016-09-30 18:24:24.125 274 12587.48 32.95 54447.43 88888.00 2016-09-30 18:24:24.250 274 12587.40 32.90 54447.45 88888.00 2016-09-30 18:24:24.375 274 12587.45 32.95 54447.45 88888.00 2016-09-30 18:24:24.500 274 12587.48 32.95 54447.45 88888.00 2016-09-30 18:24:24.625 274 12587.50 32.92 54447.43 88888.00 2016-09-30 18:24:24.750 274 12587.45 32.92 54447.43 88888.00 2016-09-30 18:24:24.875 274 12587.38 32.92 54447.40 88888.00 2016-09-30 18:24:25.000 274 12587.33 32.90 54447.40 88888.00 2016-09-30 18:24:25.125 274 12587.35 32.90 54447.43 88888.00 2016-09-30 18:24:25.250 274 12587.40 32.95 54447.40 88888.00 2016-09-30 18:24:25.375 274 12587.40 32.95 54447.40 88888.00 2016-09-30 18:24:25.500 274 12587.33 32.95 54447.38 88888.00 2016-09-30 18:24:25.625 274 12587.35 32.90 54447.38 88888.00 2016-09-30 18:24:25.750 274 12587.42 32.88 54447.35 88888.00 2016-09-30 18:24:25.875 274 12587.45 32.90 54447.38 88888.00 2016-09-30 18:24:26.000 274 12587.40 32.88 54447.32 88888.00 2016-09-30 18:24:26.125 274 12587.40 32.88 54447.35 88888.00 2016-09-30 18:24:26.250 274 12587.35 32.88 54447.32 88888.00 2016-09-30 18:24:26.375 274 12587.35 32.88 54447.32 88888.00 2016-09-30 18:24:26.500 274 12587.33 32.85 54447.35 88888.00 2016-09-30 18:24:26.625 274 12587.35 32.88 54447.35 88888.00 2016-09-30 18:24:26.750 274 12587.33 32.88 54447.32 88888.00 2016-09-30 18:24:26.875 274 12587.27 32.88 54447.35 88888.00 2016-09-30 18:24:27.000 274 12587.33 32.88 54447.35 88888.00 2016-09-30 18:24:27.125 274 12587.35 32.85 54447.35 88888.00 2016-09-30 18:24:27.250 274 12587.33 32.83 54447.35 88888.00 2016-09-30 18:24:27.375 274 12587.33 32.85 54447.35 88888.00 2016-09-30 18:24:27.500 274 12587.30 32.85 54447.32 88888.00 2016-09-30 18:24:27.625 274 12587.27 32.88 54447.32 88888.00 2016-09-30 18:24:27.750 274 12587.25 32.88 54447.32 88888.00 2016-09-30 18:24:27.875 274 12587.25 32.88 54447.32 88888.00 2016-09-30 18:24:28.000 274 12587.27 32.88 54447.32 88888.00 2016-09-30 18:24:28.125 274 12587.25 32.90 54447.32 88888.00 2016-09-30 18:24:28.250 274 12587.23 32.88 54447.32 88888.00 2016-09-30 18:24:28.375 274 12587.25 32.90 54447.32 88888.00 2016-09-30 18:24:28.500 274 12587.20 32.92 54447.32 88888.00 2016-09-30 18:24:28.625 274 12587.20 32.90 54447.32 88888.00 2016-09-30 18:24:28.750 274 12587.17 32.92 54447.32 88888.00 2016-09-30 18:24:28.875 274 12587.15 32.92 54447.35 88888.00 2016-09-30 18:24:29.000 274 12587.05 32.92 54447.30 88888.00 2016-09-30 18:24:29.125 274 12586.98 32.90 54447.32 88888.00 2016-09-30 18:24:29.250 274 12586.95 32.92 54447.32 88888.00 2016-09-30 18:24:29.375 274 12587.00 32.90 54447.30 88888.00 2016-09-30 18:24:29.500 274 12586.98 32.92 54447.28 88888.00 2016-09-30 18:24:29.625 274 12586.95 32.90 54447.30 88888.00 2016-09-30 18:24:29.750 274 12586.90 32.92 54447.30 88888.00 2016-09-30 18:24:29.875 274 12586.88 32.92 54447.32 88888.00 2016-09-30 18:24:30.000 274 12586.85 32.92 54447.30 88888.00 2016-09-30 18:24:30.125 274 12586.80 32.92 54447.30 88888.00 2016-09-30 18:24:30.250 274 12586.75 32.92 54447.35 88888.00 2016-09-30 18:24:30.375 274 12586.73 32.92 54447.32 88888.00 2016-09-30 18:24:30.500 274 12586.67 32.90 54447.32 88888.00 2016-09-30 18:24:30.625 274 12586.73 32.92 54447.32 88888.00 2016-09-30 18:24:30.750 274 12586.73 32.98 54447.32 88888.00 2016-09-30 18:24:30.875 274 12586.70 33.00 54447.32 88888.00 2016-09-30 18:24:31.000 274 12586.65 33.00 54447.30 88888.00 2016-09-30 18:24:31.125 274 12586.65 33.00 54447.32 88888.00 2016-09-30 18:24:31.250 274 12586.62 33.05 54447.32 88888.00 2016-09-30 18:24:31.375 274 12586.62 33.05 54447.35 88888.00 2016-09-30 18:24:31.500 274 12586.58 33.05 54447.35 88888.00 2016-09-30 18:24:31.625 274 12586.55 33.02 54447.35 88888.00 2016-09-30 18:24:31.750 274 12586.52 33.00 54447.30 88888.00 2016-09-30 18:24:31.875 274 12586.58 33.02 54447.28 88888.00 2016-09-30 18:24:32.000 274 12586.58 33.02 54447.30 88888.00 2016-09-30 18:24:32.125 274 12586.58 33.00 54447.30 88888.00 2016-09-30 18:24:32.250 274 12586.55 32.98 54447.28 88888.00 2016-09-30 18:24:32.375 274 12586.58 33.00 54447.28 88888.00 2016-09-30 18:24:32.500 274 12586.62 33.02 54447.30 88888.00 2016-09-30 18:24:32.625 274 12586.67 33.00 54447.30 88888.00 2016-09-30 18:24:32.750 274 12586.67 33.00 54447.28 88888.00 2016-09-30 18:24:32.875 274 12586.62 32.98 54447.30 88888.00 2016-09-30 18:24:33.000 274 12586.62 33.02 54447.30 88888.00 2016-09-30 18:24:33.125 274 12586.62 33.00 54447.28 88888.00 2016-09-30 18:24:33.250 274 12586.65 33.00 54447.28 88888.00 2016-09-30 18:24:33.375 274 12586.70 33.00 54447.25 88888.00 2016-09-30 18:24:33.500 274 12586.67 33.02 54447.28 88888.00 2016-09-30 18:24:33.625 274 12586.65 33.05 54447.28 88888.00 2016-09-30 18:24:33.750 274 12586.60 33.05 54447.25 88888.00 2016-09-30 18:24:33.875 274 12586.62 33.02 54447.25 88888.00 2016-09-30 18:24:34.000 274 12586.62 33.02 54447.25 88888.00 2016-09-30 18:24:34.125 274 12586.65 33.05 54447.28 88888.00 2016-09-30 18:24:34.250 274 12586.65 33.08 54447.30 88888.00 2016-09-30 18:24:34.375 274 12586.67 33.08 54447.28 88888.00 2016-09-30 18:24:34.500 274 12586.67 33.05 54447.28 88888.00 2016-09-30 18:24:34.625 274 12586.67 33.02 54447.25 88888.00 2016-09-30 18:24:34.750 274 12586.70 33.02 54447.25 88888.00 2016-09-30 18:24:34.875 274 12586.67 33.02 54447.25 88888.00 2016-09-30 18:24:35.000 274 12586.65 33.02 54447.25 88888.00 2016-09-30 18:24:35.125 274 12586.60 33.02 54447.25 88888.00 2016-09-30 18:24:35.250 274 12586.55 32.98 54447.25 88888.00 2016-09-30 18:24:35.375 274 12586.65 32.95 54447.22 88888.00 2016-09-30 18:24:35.500 274 12586.60 32.98 54447.22 88888.00 2016-09-30 18:24:35.625 274 12586.60 32.98 54447.22 88888.00 2016-09-30 18:24:35.750 274 12586.62 32.95 54447.22 88888.00 2016-09-30 18:24:35.875 274 12586.60 32.95 54447.20 88888.00 2016-09-30 18:24:36.000 274 12586.62 32.95 54447.20 88888.00 2016-09-30 18:24:36.125 274 12586.62 32.90 54447.22 88888.00 2016-09-30 18:24:36.250 274 12586.58 32.90 54447.22 88888.00 2016-09-30 18:24:36.375 274 12586.58 32.90 54447.22 88888.00 2016-09-30 18:24:36.500 274 12586.52 32.88 54447.22 88888.00 2016-09-30 18:24:36.625 274 12586.48 32.88 54447.22 88888.00 2016-09-30 18:24:36.750 274 12586.48 32.88 54447.20 88888.00 2016-09-30 18:24:36.875 274 12586.48 32.88 54447.22 88888.00 2016-09-30 18:24:37.000 274 12586.48 32.85 54447.22 88888.00 2016-09-30 18:24:37.125 274 12586.42 32.85 54447.22 88888.00 2016-09-30 18:24:37.250 274 12586.35 32.83 54447.25 88888.00 2016-09-30 18:24:37.375 274 12586.33 32.80 54447.25 88888.00 2016-09-30 18:24:37.500 274 12586.30 32.83 54447.25 88888.00 2016-09-30 18:24:37.625 274 12586.27 32.83 54447.20 88888.00 2016-09-30 18:24:37.750 274 12586.25 32.83 54447.20 88888.00 2016-09-30 18:24:37.875 274 12586.20 32.85 54447.20 88888.00 2016-09-30 18:24:38.000 274 12586.17 32.85 54447.20 88888.00 2016-09-30 18:24:38.125 274 12586.23 32.85 54447.25 88888.00 2016-09-30 18:24:38.250 274 12586.17 32.85 54447.28 88888.00 2016-09-30 18:24:38.375 274 12586.20 32.85 54447.28 88888.00 2016-09-30 18:24:38.500 274 12586.17 32.85 54447.25 88888.00 2016-09-30 18:24:38.625 274 12586.10 32.80 54447.25 88888.00 2016-09-30 18:24:38.750 274 12586.10 32.80 54447.25 88888.00 2016-09-30 18:24:38.875 274 12586.15 32.83 54447.25 88888.00 2016-09-30 18:24:39.000 274 12586.15 32.83 54447.28 88888.00 2016-09-30 18:24:39.125 274 12586.05 32.83 54447.25 88888.00 2016-09-30 18:24:39.250 274 12585.98 32.83 54447.22 88888.00 2016-09-30 18:24:39.375 274 12586.02 32.83 54447.25 88888.00 2016-09-30 18:24:39.500 274 12586.02 32.83 54447.22 88888.00 2016-09-30 18:24:39.625 274 12585.98 32.83 54447.22 88888.00 2016-09-30 18:24:39.750 274 12585.92 32.83 54447.22 88888.00 2016-09-30 18:24:39.875 274 12585.98 32.80 54447.22 88888.00 2016-09-30 18:24:40.000 274 12585.98 32.77 54447.18 88888.00 2016-09-30 18:24:40.125 274 12586.00 32.80 54447.20 88888.00 2016-09-30 18:24:40.250 274 12585.98 32.80 54447.22 88888.00 2016-09-30 18:24:40.375 274 12586.05 32.80 54447.22 88888.00 2016-09-30 18:24:40.500 274 12586.08 32.77 54447.20 88888.00 2016-09-30 18:24:40.625 274 12586.10 32.77 54447.20 88888.00 2016-09-30 18:24:40.750 274 12586.10 32.75 54447.18 88888.00 2016-09-30 18:24:40.875 274 12586.10 32.73 54447.20 88888.00 2016-09-30 18:24:41.000 274 12586.12 32.73 54447.18 88888.00 2016-09-30 18:24:41.125 274 12586.15 32.75 54447.20 88888.00 2016-09-30 18:24:41.250 274 12586.15 32.73 54447.20 88888.00 2016-09-30 18:24:41.375 274 12586.12 32.75 54447.20 88888.00 2016-09-30 18:24:41.500 274 12586.10 32.75 54447.15 88888.00 2016-09-30 18:24:41.625 274 12586.05 32.73 54447.12 88888.00 2016-09-30 18:24:41.750 274 12586.08 32.75 54447.15 88888.00 2016-09-30 18:24:41.875 274 12586.00 32.75 54447.15 88888.00 2016-09-30 18:24:42.000 274 12586.02 32.75 54447.15 88888.00 2016-09-30 18:24:42.125 274 12586.05 32.75 54447.18 88888.00 2016-09-30 18:24:42.250 274 12586.05 32.73 54447.18 88888.00 2016-09-30 18:24:42.375 274 12586.05 32.75 54447.18 88888.00 2016-09-30 18:24:42.500 274 12586.00 32.75 54447.18 88888.00 2016-09-30 18:24:42.625 274 12586.00 32.77 54447.20 88888.00 2016-09-30 18:24:42.750 274 12586.00 32.75 54447.20 88888.00 2016-09-30 18:24:42.875 274 12586.00 32.75 54447.18 88888.00 2016-09-30 18:24:43.000 274 12586.00 32.75 54447.18 88888.00 2016-09-30 18:24:43.125 274 12585.95 32.73 54447.18 88888.00 2016-09-30 18:24:43.250 274 12585.83 32.73 54447.18 88888.00 2016-09-30 18:24:43.375 274 12585.83 32.75 54447.18 88888.00 2016-09-30 18:24:43.500 274 12585.80 32.77 54447.18 88888.00 2016-09-30 18:24:43.625 274 12585.77 32.75 54447.18 88888.00 2016-09-30 18:24:43.750 274 12585.77 32.77 54447.18 88888.00 2016-09-30 18:24:43.875 274 12585.77 32.75 54447.18 88888.00 2016-09-30 18:24:44.000 274 12585.70 32.75 54447.15 88888.00 2016-09-30 18:24:44.125 274 12585.73 32.77 54447.18 88888.00 2016-09-30 18:24:44.250 274 12585.73 32.73 54447.18 88888.00 2016-09-30 18:24:44.375 274 12585.73 32.77 54447.18 88888.00 2016-09-30 18:24:44.500 274 12585.70 32.77 54447.18 88888.00 2016-09-30 18:24:44.625 274 12585.65 32.75 54447.15 88888.00 2016-09-30 18:24:44.750 274 12585.62 32.75 54447.18 88888.00 2016-09-30 18:24:44.875 274 12585.65 32.73 54447.18 88888.00 2016-09-30 18:24:45.000 274 12585.60 32.75 54447.18 88888.00 2016-09-30 18:24:45.125 274 12585.58 32.75 54447.18 88888.00 2016-09-30 18:24:45.250 274 12585.58 32.73 54447.18 88888.00 2016-09-30 18:24:45.375 274 12585.58 32.70 54447.15 88888.00 2016-09-30 18:24:45.500 274 12585.50 32.70 54447.12 88888.00 2016-09-30 18:24:45.625 274 12585.50 32.70 54447.12 88888.00 2016-09-30 18:24:45.750 274 12585.58 32.73 54447.15 88888.00 2016-09-30 18:24:45.875 274 12585.58 32.75 54447.18 88888.00 2016-09-30 18:24:46.000 274 12585.55 32.73 54447.15 88888.00 2016-09-30 18:24:46.125 274 12585.50 32.67 54447.18 88888.00 2016-09-30 18:24:46.250 274 12585.45 32.65 54447.18 88888.00 2016-09-30 18:24:46.375 274 12585.48 32.70 54447.15 88888.00 2016-09-30 18:24:46.500 274 12585.48 32.70 54447.15 88888.00 2016-09-30 18:24:46.625 274 12585.52 32.67 54447.15 88888.00 2016-09-30 18:24:46.750 274 12585.55 32.65 54447.12 88888.00 2016-09-30 18:24:46.875 274 12585.55 32.67 54447.15 88888.00 2016-09-30 18:24:47.000 274 12585.58 32.70 54447.12 88888.00 2016-09-30 18:24:47.125 274 12585.58 32.65 54447.12 88888.00 2016-09-30 18:24:47.250 274 12585.52 32.62 54447.12 88888.00 2016-09-30 18:24:47.375 274 12585.52 32.67 54447.12 88888.00 2016-09-30 18:24:47.500 274 12585.50 32.67 54447.12 88888.00 2016-09-30 18:24:47.625 274 12585.52 32.65 54447.15 88888.00 2016-09-30 18:24:47.750 274 12585.52 32.62 54447.12 88888.00 2016-09-30 18:24:47.875 274 12585.52 32.65 54447.12 88888.00 2016-09-30 18:24:48.000 274 12585.50 32.65 54447.12 88888.00 2016-09-30 18:24:48.125 274 12585.52 32.65 54447.12 88888.00 2016-09-30 18:24:48.250 274 12585.50 32.65 54447.15 88888.00 2016-09-30 18:24:48.375 274 12585.58 32.65 54447.15 88888.00 2016-09-30 18:24:48.500 274 12585.50 32.67 54447.18 88888.00 2016-09-30 18:24:48.625 274 12585.40 32.65 54447.15 88888.00 2016-09-30 18:24:48.750 274 12585.42 32.60 54447.12 88888.00 2016-09-30 18:24:48.875 274 12585.60 32.70 54447.18 88888.00 2016-09-30 18:24:49.000 274 12585.80 32.85 54447.22 88888.00 2016-09-30 18:24:49.125 274 12585.88 32.90 54447.28 88888.00 2016-09-30 18:24:49.250 274 12585.77 32.85 54447.25 88888.00 2016-09-30 18:24:49.375 274 12585.77 32.85 54447.25 88888.00 2016-09-30 18:24:49.500 274 12585.85 32.83 54447.22 88888.00 2016-09-30 18:24:49.625 274 12585.83 32.83 54447.20 88888.00 2016-09-30 18:24:49.750 274 12585.80 32.80 54447.22 88888.00 2016-09-30 18:24:49.875 274 12585.88 32.80 54447.22 88888.00 2016-09-30 18:24:50.000 274 12585.92 32.80 54447.20 88888.00 2016-09-30 18:24:50.125 274 12585.88 32.75 54447.20 88888.00 2016-09-30 18:24:50.250 274 12585.77 32.75 54447.18 88888.00 2016-09-30 18:24:50.375 274 12585.77 32.75 54447.18 88888.00 2016-09-30 18:24:50.500 274 12585.77 32.75 54447.18 88888.00 2016-09-30 18:24:50.625 274 12585.80 32.73 54447.18 88888.00 2016-09-30 18:24:50.750 274 12585.77 32.73 54447.20 88888.00 2016-09-30 18:24:50.875 274 12585.77 32.73 54447.20 88888.00 2016-09-30 18:24:51.000 274 12585.77 32.67 54447.18 88888.00 2016-09-30 18:24:51.125 274 12585.75 32.67 54447.18 88888.00 2016-09-30 18:24:51.250 274 12585.67 32.65 54447.20 88888.00 2016-09-30 18:24:51.375 274 12585.70 32.65 54447.18 88888.00 2016-09-30 18:24:51.500 274 12585.73 32.62 54447.18 88888.00 2016-09-30 18:24:51.625 274 12585.70 32.62 54447.15 88888.00 2016-09-30 18:24:51.750 274 12585.67 32.62 54447.15 88888.00 2016-09-30 18:24:51.875 274 12585.67 32.62 54447.18 88888.00 2016-09-30 18:24:52.000 274 12585.65 32.65 54447.18 88888.00 2016-09-30 18:24:52.125 274 12585.60 32.65 54447.20 88888.00 2016-09-30 18:24:52.250 274 12585.58 32.60 54447.18 88888.00 2016-09-30 18:24:52.375 274 12585.67 32.62 54447.20 88888.00 2016-09-30 18:24:52.500 274 12585.65 32.62 54447.18 88888.00 2016-09-30 18:24:52.625 274 12585.60 32.60 54447.18 88888.00 2016-09-30 18:24:52.750 274 12585.50 32.60 54447.15 88888.00 2016-09-30 18:24:52.875 274 12585.48 32.55 54447.18 88888.00 2016-09-30 18:24:53.000 274 12585.55 32.55 54447.15 88888.00 2016-09-30 18:24:53.125 274 12585.60 32.55 54447.15 88888.00 2016-09-30 18:24:53.250 274 12585.60 32.50 54447.15 88888.00 2016-09-30 18:24:53.375 274 12585.60 32.50 54447.15 88888.00 2016-09-30 18:24:53.500 274 12585.58 32.50 54447.15 88888.00 2016-09-30 18:24:53.625 274 12585.58 32.50 54447.15 88888.00 2016-09-30 18:24:53.750 274 12585.58 32.50 54447.18 88888.00 2016-09-30 18:24:53.875 274 12585.55 32.52 54447.18 88888.00 2016-09-30 18:24:54.000 274 12585.48 32.52 54447.18 88888.00 2016-09-30 18:24:54.125 274 12585.45 32.55 54447.18 88888.00 2016-09-30 18:24:54.250 274 12585.35 32.52 54447.18 88888.00 2016-09-30 18:24:54.375 274 12585.48 32.52 54447.18 88888.00 2016-09-30 18:24:54.500 274 12585.52 32.52 54447.15 88888.00 2016-09-30 18:24:54.625 274 12585.45 32.50 54447.15 88888.00 2016-09-30 18:24:54.750 274 12585.38 32.50 54447.15 88888.00 2016-09-30 18:24:54.875 274 12585.35 32.55 54447.18 88888.00 2016-09-30 18:24:55.000 274 12585.38 32.52 54447.15 88888.00 2016-09-30 18:24:55.125 274 12585.40 32.52 54447.18 88888.00 2016-09-30 18:24:55.250 274 12585.35 32.52 54447.18 88888.00 2016-09-30 18:24:55.375 274 12585.38 32.52 54447.18 88888.00 2016-09-30 18:24:55.500 274 12585.35 32.50 54447.15 88888.00 2016-09-30 18:24:55.625 274 12585.35 32.48 54447.18 88888.00 2016-09-30 18:24:55.750 274 12585.33 32.48 54447.20 88888.00 2016-09-30 18:24:55.875 274 12585.25 32.45 54447.15 88888.00 2016-09-30 18:24:56.000 274 12585.25 32.45 54447.15 88888.00 2016-09-30 18:24:56.125 274 12585.33 32.45 54447.15 88888.00 2016-09-30 18:24:56.250 274 12585.33 32.40 54447.18 88888.00 2016-09-30 18:24:56.375 274 12585.35 32.42 54447.18 88888.00 2016-09-30 18:24:56.500 274 12585.27 32.38 54447.20 88888.00 2016-09-30 18:24:56.625 274 12585.25 32.38 54447.20 88888.00 2016-09-30 18:24:56.750 274 12585.17 32.38 54447.18 88888.00 2016-09-30 18:24:56.875 274 12585.12 32.38 54447.15 88888.00 2016-09-30 18:24:57.000 274 12585.12 32.42 54447.10 88888.00 2016-09-30 18:24:57.125 274 12585.08 32.42 54447.10 88888.00 2016-09-30 18:24:57.250 274 12584.95 32.40 54447.10 88888.00 2016-09-30 18:24:57.375 274 12584.92 32.40 54447.07 88888.00 2016-09-30 18:24:57.500 274 12584.92 32.40 54447.07 88888.00 2016-09-30 18:24:57.625 274 12584.90 32.35 54447.10 88888.00 2016-09-30 18:24:57.750 274 12584.92 32.38 54447.10 88888.00 2016-09-30 18:24:57.875 274 12584.92 32.38 54447.10 88888.00 2016-09-30 18:24:58.000 274 12584.88 32.35 54447.10 88888.00 2016-09-30 18:24:58.125 274 12584.85 32.33 54447.10 88888.00 2016-09-30 18:24:58.250 274 12584.83 32.30 54447.12 88888.00 2016-09-30 18:24:58.375 274 12584.80 32.30 54447.10 88888.00 2016-09-30 18:24:58.500 274 12584.77 32.33 54447.10 88888.00 2016-09-30 18:24:58.625 274 12584.80 32.35 54447.10 88888.00 2016-09-30 18:24:58.750 274 12584.85 32.30 54447.07 88888.00 2016-09-30 18:24:58.875 274 12584.85 32.33 54447.10 88888.00 2016-09-30 18:24:59.000 274 12584.85 32.33 54447.10 88888.00 2016-09-30 18:24:59.125 274 12584.85 32.33 54447.12 88888.00 2016-09-30 18:24:59.250 274 12584.83 32.27 54447.10 88888.00 2016-09-30 18:24:59.375 274 12584.83 32.30 54447.10 88888.00 2016-09-30 18:24:59.500 274 12584.80 32.30 54447.10 88888.00 2016-09-30 18:24:59.625 274 12584.83 32.33 54447.07 88888.00 2016-09-30 18:24:59.750 274 12584.90 32.35 54447.10 88888.00 2016-09-30 18:24:59.875 274 12584.88 32.35 54447.07 88888.00 2016-09-30 18:25:00.000 274 12584.83 32.33 54447.10 88888.00 2016-09-30 18:25:00.125 274 12584.75 32.35 54447.10 88888.00 2016-09-30 18:25:00.250 274 12584.70 32.38 54447.10 88888.00 2016-09-30 18:25:00.375 274 12584.67 32.38 54447.10 88888.00 2016-09-30 18:25:00.500 274 12584.65 32.40 54447.10 88888.00 2016-09-30 18:25:00.625 274 12584.73 32.38 54447.12 88888.00 2016-09-30 18:25:00.750 274 12584.73 32.40 54447.12 88888.00 2016-09-30 18:25:00.875 274 12584.75 32.40 54447.10 88888.00 2016-09-30 18:25:01.000 274 12584.75 32.38 54447.10 88888.00 2016-09-30 18:25:01.125 274 12584.70 32.40 54447.10 88888.00 2016-09-30 18:25:01.250 274 12584.62 32.40 54447.12 88888.00 2016-09-30 18:25:01.375 274 12584.70 32.45 54447.10 88888.00 2016-09-30 18:25:01.500 274 12584.70 32.42 54447.12 88888.00 2016-09-30 18:25:01.625 274 12584.65 32.40 54447.12 88888.00 2016-09-30 18:25:01.750 274 12584.70 32.42 54447.15 88888.00 2016-09-30 18:25:01.875 274 12584.73 32.42 54447.15 88888.00 2016-09-30 18:25:02.000 274 12584.70 32.45 54447.15 88888.00 2016-09-30 18:25:02.125 274 12584.62 32.45 54447.12 88888.00 2016-09-30 18:25:02.250 274 12584.60 32.42 54447.12 88888.00 2016-09-30 18:25:02.375 274 12584.62 32.45 54447.12 88888.00 2016-09-30 18:25:02.500 274 12584.58 32.48 54447.12 88888.00 2016-09-30 18:25:02.625 274 12584.58 32.48 54447.12 88888.00 2016-09-30 18:25:02.750 274 12584.60 32.45 54447.07 88888.00 2016-09-30 18:25:02.875 274 12584.62 32.45 54447.10 88888.00 2016-09-30 18:25:03.000 274 12584.62 32.50 54447.07 88888.00 2016-09-30 18:25:03.125 274 12584.60 32.52 54447.12 88888.00 2016-09-30 18:25:03.250 274 12584.58 32.52 54447.12 88888.00 2016-09-30 18:25:03.375 274 12584.60 32.50 54447.10 88888.00 2016-09-30 18:25:03.500 274 12584.52 32.50 54447.12 88888.00 2016-09-30 18:25:03.625 274 12584.55 32.52 54447.12 88888.00 2016-09-30 18:25:03.750 274 12584.58 32.55 54447.12 88888.00 2016-09-30 18:25:03.875 274 12584.60 32.55 54447.15 88888.00 2016-09-30 18:25:04.000 274 12584.62 32.55 54447.12 88888.00 2016-09-30 18:25:04.125 274 12584.65 32.55 54447.12 88888.00 2016-09-30 18:25:04.250 274 12584.65 32.55 54447.12 88888.00 2016-09-30 18:25:04.375 274 12584.60 32.58 54447.12 88888.00 2016-09-30 18:25:04.500 274 12584.60 32.60 54447.12 88888.00 2016-09-30 18:25:04.625 274 12584.60 32.60 54447.12 88888.00 2016-09-30 18:25:04.750 274 12584.58 32.58 54447.12 88888.00 2016-09-30 18:25:04.875 274 12584.58 32.62 54447.12 88888.00 2016-09-30 18:25:05.000 274 12584.58 32.65 54447.07 88888.00 2016-09-30 18:25:05.125 274 12584.58 32.65 54447.10 88888.00 2016-09-30 18:25:05.250 274 12584.48 32.62 54447.10 88888.00 2016-09-30 18:25:05.375 274 12584.42 32.62 54447.10 88888.00 2016-09-30 18:25:05.500 274 12584.42 32.62 54447.10 88888.00 2016-09-30 18:25:05.625 274 12584.48 32.65 54447.12 88888.00 2016-09-30 18:25:05.750 274 12584.52 32.67 54447.10 88888.00 2016-09-30 18:25:05.875 274 12584.50 32.67 54447.07 88888.00 2016-09-30 18:25:06.000 274 12584.45 32.62 54447.05 88888.00 2016-09-30 18:25:06.125 274 12584.48 32.60 54447.07 88888.00 2016-09-30 18:25:06.250 274 12584.45 32.65 54447.10 88888.00 2016-09-30 18:25:06.375 274 12584.42 32.67 54447.12 88888.00 2016-09-30 18:25:06.500 274 12584.40 32.67 54447.10 88888.00 2016-09-30 18:25:06.625 274 12584.45 32.60 54447.07 88888.00 2016-09-30 18:25:06.750 274 12584.45 32.65 54447.07 88888.00 2016-09-30 18:25:06.875 274 12584.42 32.67 54447.10 88888.00 2016-09-30 18:25:07.000 274 12584.45 32.67 54447.10 88888.00 2016-09-30 18:25:07.125 274 12584.45 32.67 54447.10 88888.00 2016-09-30 18:25:07.250 274 12584.38 32.70 54447.10 88888.00 2016-09-30 18:25:07.375 274 12584.38 32.70 54447.10 88888.00 2016-09-30 18:25:07.500 274 12584.38 32.73 54447.07 88888.00 2016-09-30 18:25:07.625 274 12584.40 32.70 54447.10 88888.00 2016-09-30 18:25:07.750 274 12584.38 32.70 54447.10 88888.00 2016-09-30 18:25:07.875 274 12584.33 32.73 54447.10 88888.00 2016-09-30 18:25:08.000 274 12584.30 32.73 54447.10 88888.00 2016-09-30 18:25:08.125 274 12584.27 32.70 54447.10 88888.00 2016-09-30 18:25:08.250 274 12584.25 32.73 54447.12 88888.00 2016-09-30 18:25:08.375 274 12584.30 32.75 54447.15 88888.00 2016-09-30 18:25:08.500 274 12584.33 32.77 54447.12 88888.00 2016-09-30 18:25:08.625 274 12584.30 32.77 54447.12 88888.00 2016-09-30 18:25:08.750 274 12584.27 32.75 54447.12 88888.00 2016-09-30 18:25:08.875 274 12584.23 32.73 54447.10 88888.00 2016-09-30 18:25:09.000 274 12584.27 32.73 54447.12 88888.00 2016-09-30 18:25:09.125 274 12584.33 32.75 54447.12 88888.00 2016-09-30 18:25:09.250 274 12584.27 32.75 54447.12 88888.00 2016-09-30 18:25:09.375 274 12584.25 32.75 54447.12 88888.00 2016-09-30 18:25:09.500 274 12584.20 32.75 54447.12 88888.00 2016-09-30 18:25:09.625 274 12584.20 32.77 54447.15 88888.00 2016-09-30 18:25:09.750 274 12584.20 32.75 54447.15 88888.00 2016-09-30 18:25:09.875 274 12584.20 32.77 54447.12 88888.00 2016-09-30 18:25:10.000 274 12584.20 32.75 54447.10 88888.00 2016-09-30 18:25:10.125 274 12584.17 32.75 54447.10 88888.00 2016-09-30 18:25:10.250 274 12584.08 32.73 54447.12 88888.00 2016-09-30 18:25:10.375 274 12584.08 32.73 54447.12 88888.00 2016-09-30 18:25:10.500 274 12584.08 32.73 54447.12 88888.00 2016-09-30 18:25:10.625 274 12584.02 32.75 54447.12 88888.00 2016-09-30 18:25:10.750 274 12584.00 32.75 54447.12 88888.00 2016-09-30 18:25:10.875 274 12583.98 32.77 54447.12 88888.00 2016-09-30 18:25:11.000 274 12583.95 32.77 54447.12 88888.00 2016-09-30 18:25:11.125 274 12583.90 32.75 54447.10 88888.00 2016-09-30 18:25:11.250 274 12583.88 32.73 54447.12 88888.00 2016-09-30 18:25:11.375 274 12583.95 32.75 54447.12 88888.00 2016-09-30 18:25:11.500 274 12583.90 32.77 54447.12 88888.00 2016-09-30 18:25:11.625 274 12583.95 32.77 54447.10 88888.00 2016-09-30 18:25:11.750 274 12584.00 32.77 54447.10 88888.00 2016-09-30 18:25:11.875 274 12584.02 32.80 54447.10 88888.00 2016-09-30 18:25:12.000 274 12584.02 32.80 54447.10 88888.00 2016-09-30 18:25:12.125 274 12583.95 32.83 54447.10 88888.00 2016-09-30 18:25:12.250 274 12583.90 32.83 54447.12 88888.00 2016-09-30 18:25:12.375 274 12583.85 32.88 54447.10 88888.00 2016-09-30 18:25:12.500 274 12583.77 32.88 54447.10 88888.00 2016-09-30 18:25:12.625 274 12583.83 32.95 54447.10 88888.00 2016-09-30 18:25:12.750 274 12583.88 32.98 54447.10 88888.00 2016-09-30 18:25:12.875 274 12583.85 32.98 54447.10 88888.00 2016-09-30 18:25:13.000 274 12583.92 32.95 54447.07 88888.00 2016-09-30 18:25:13.125 274 12583.92 32.98 54447.10 88888.00 2016-09-30 18:25:13.250 274 12583.90 33.00 54447.10 88888.00 2016-09-30 18:25:13.375 274 12583.83 33.00 54447.10 88888.00 2016-09-30 18:25:13.500 274 12583.77 33.00 54447.07 88888.00 2016-09-30 18:25:13.625 274 12583.80 33.00 54447.10 88888.00 2016-09-30 18:25:13.750 274 12583.75 33.02 54447.07 88888.00 2016-09-30 18:25:13.875 274 12583.70 33.02 54447.05 88888.00 2016-09-30 18:25:14.000 274 12583.73 33.02 54447.05 88888.00 2016-09-30 18:25:14.125 274 12583.67 33.02 54447.07 88888.00 2016-09-30 18:25:14.250 274 12583.70 33.02 54447.10 88888.00 2016-09-30 18:25:14.375 274 12583.77 33.08 54447.07 88888.00 2016-09-30 18:25:14.500 274 12583.77 33.10 54447.05 88888.00 2016-09-30 18:25:14.625 274 12583.75 33.12 54447.05 88888.00 2016-09-30 18:25:14.750 274 12583.75 33.15 54447.05 88888.00 2016-09-30 18:25:14.875 274 12583.70 33.17 54447.05 88888.00 2016-09-30 18:25:15.000 274 12583.75 33.15 54447.03 88888.00 2016-09-30 18:25:15.125 274 12583.73 33.15 54447.03 88888.00 2016-09-30 18:25:15.250 274 12583.70 33.20 54447.03 88888.00 2016-09-30 18:25:15.375 274 12583.75 33.20 54447.03 88888.00 2016-09-30 18:25:15.500 274 12583.73 33.25 54447.03 88888.00 2016-09-30 18:25:15.625 274 12583.70 33.25 54447.03 88888.00 2016-09-30 18:25:15.750 274 12583.67 33.25 54447.03 88888.00 2016-09-30 18:25:15.875 274 12583.73 33.27 54447.05 88888.00 2016-09-30 18:25:16.000 274 12583.67 33.27 54447.03 88888.00 2016-09-30 18:25:16.125 274 12583.67 33.27 54447.05 88888.00 2016-09-30 18:25:16.250 274 12583.62 33.30 54447.05 88888.00 2016-09-30 18:25:16.375 274 12583.65 33.33 54447.05 88888.00 2016-09-30 18:25:16.500 274 12583.73 33.38 54447.05 88888.00 2016-09-30 18:25:16.625 274 12583.70 33.40 54447.03 88888.00 2016-09-30 18:25:16.750 274 12583.60 33.38 54447.00 88888.00 2016-09-30 18:25:16.875 274 12583.52 33.40 54447.00 88888.00 2016-09-30 18:25:17.000 274 12583.55 33.45 54447.00 88888.00 2016-09-30 18:25:17.125 274 12583.58 33.48 54447.03 88888.00 2016-09-30 18:25:17.250 274 12583.55 33.48 54447.00 88888.00 2016-09-30 18:25:17.375 274 12583.58 33.50 54447.03 88888.00 2016-09-30 18:25:17.500 274 12583.58 33.52 54447.03 88888.00 2016-09-30 18:25:17.625 274 12583.60 33.55 54447.00 88888.00 2016-09-30 18:25:17.750 274 12583.62 33.58 54447.00 88888.00 2016-09-30 18:25:17.875 274 12583.60 33.58 54446.97 88888.00 2016-09-30 18:25:18.000 274 12583.60 33.55 54446.93 88888.00 2016-09-30 18:25:18.125 274 12583.55 33.58 54446.95 88888.00 2016-09-30 18:25:18.250 274 12583.48 33.55 54446.97 88888.00 2016-09-30 18:25:18.375 274 12583.55 33.60 54446.97 88888.00 2016-09-30 18:25:18.500 274 12583.60 33.60 54446.95 88888.00 2016-09-30 18:25:18.625 274 12583.52 33.60 54446.97 88888.00 2016-09-30 18:25:18.750 274 12583.52 33.60 54446.97 88888.00 2016-09-30 18:25:18.875 274 12583.60 33.65 54446.97 88888.00 2016-09-30 18:25:19.000 274 12583.65 33.65 54446.95 88888.00 2016-09-30 18:25:19.125 274 12583.58 33.65 54446.93 88888.00 2016-09-30 18:25:19.250 274 12583.52 33.65 54446.93 88888.00 2016-09-30 18:25:19.375 274 12583.52 33.67 54446.93 88888.00 2016-09-30 18:25:19.500 274 12583.52 33.73 54446.90 88888.00 2016-09-30 18:25:19.625 274 12583.58 33.75 54446.90 88888.00 2016-09-30 18:25:19.750 274 12583.60 33.73 54446.90 88888.00 2016-09-30 18:25:19.875 274 12583.62 33.75 54446.90 88888.00 2016-09-30 18:25:20.000 274 12583.58 33.75 54446.90 88888.00 2016-09-30 18:25:20.125 274 12583.58 33.75 54446.90 88888.00 2016-09-30 18:25:20.250 274 12583.60 33.70 54446.90 88888.00 2016-09-30 18:25:20.375 274 12583.58 33.73 54446.88 88888.00 2016-09-30 18:25:20.500 274 12583.58 33.75 54446.88 88888.00 2016-09-30 18:25:20.625 274 12583.60 33.77 54446.88 88888.00 2016-09-30 18:25:20.750 274 12583.55 33.77 54446.88 88888.00 2016-09-30 18:25:20.875 274 12583.55 33.77 54446.88 88888.00 2016-09-30 18:25:21.000 274 12583.58 33.80 54446.85 88888.00 2016-09-30 18:25:21.125 274 12583.50 33.83 54446.88 88888.00 2016-09-30 18:25:21.250 274 12583.50 33.88 54446.88 88888.00 2016-09-30 18:25:21.375 274 12583.55 33.92 54446.90 88888.00 2016-09-30 18:25:21.500 274 12583.58 33.90 54446.88 88888.00 2016-09-30 18:25:21.625 274 12583.48 33.90 54446.85 88888.00 2016-09-30 18:25:21.750 274 12583.48 33.92 54446.82 88888.00 2016-09-30 18:25:21.875 274 12583.48 33.95 54446.82 88888.00 2016-09-30 18:25:22.000 274 12583.42 34.00 54446.80 88888.00 2016-09-30 18:25:22.125 274 12583.45 34.02 54446.78 88888.00 2016-09-30 18:25:22.250 274 12583.42 34.00 54446.78 88888.00 2016-09-30 18:25:22.375 274 12583.48 34.05 54446.78 88888.00 2016-09-30 18:25:22.500 274 12583.55 34.08 54446.78 88888.00 2016-09-30 18:25:22.625 274 12583.55 34.08 54446.78 88888.00 2016-09-30 18:25:22.750 274 12583.52 34.08 54446.80 88888.00 2016-09-30 18:25:22.875 274 12583.45 34.10 54446.78 88888.00 2016-09-30 18:25:23.000 274 12583.45 34.10 54446.78 88888.00 2016-09-30 18:25:23.125 274 12583.52 34.12 54446.80 88888.00 2016-09-30 18:25:23.250 274 12583.52 34.10 54446.78 88888.00 2016-09-30 18:25:23.375 274 12583.52 34.08 54446.75 88888.00 2016-09-30 18:25:23.500 274 12583.52 34.12 54446.78 88888.00 2016-09-30 18:25:23.625 274 12583.45 34.15 54446.78 88888.00 2016-09-30 18:25:23.750 274 12583.48 34.17 54446.80 88888.00 2016-09-30 18:25:23.875 274 12583.48 34.17 54446.80 88888.00 2016-09-30 18:25:24.000 274 12583.52 34.17 54446.78 88888.00 2016-09-30 18:25:24.125 274 12583.52 34.17 54446.75 88888.00 2016-09-30 18:25:24.250 274 12583.45 34.17 54446.75 88888.00 2016-09-30 18:25:24.375 274 12583.55 34.20 54446.72 88888.00 2016-09-30 18:25:24.500 274 12583.58 34.17 54446.72 88888.00 2016-09-30 18:25:24.625 274 12583.55 34.20 54446.70 88888.00 2016-09-30 18:25:24.750 274 12583.55 34.23 54446.70 88888.00 2016-09-30 18:25:24.875 274 12583.58 34.27 54446.72 88888.00 2016-09-30 18:25:25.000 274 12583.70 34.30 54446.70 88888.00 2016-09-30 18:25:25.125 274 12583.77 34.33 54446.72 88888.00 2016-09-30 18:25:25.250 274 12583.73 34.30 54446.75 88888.00 2016-09-30 18:25:25.375 274 12583.83 34.30 54446.70 88888.00 2016-09-30 18:25:25.500 274 12583.83 34.30 54446.68 88888.00 2016-09-30 18:25:25.625 274 12583.77 34.30 54446.68 88888.00 2016-09-30 18:25:25.750 274 12583.75 34.30 54446.70 88888.00 2016-09-30 18:25:25.875 274 12583.77 34.33 54446.70 88888.00 2016-09-30 18:25:26.000 274 12583.77 34.30 54446.68 88888.00 2016-09-30 18:25:26.125 274 12583.77 34.30 54446.70 88888.00 2016-09-30 18:25:26.250 274 12583.75 34.27 54446.68 88888.00 2016-09-30 18:25:26.375 274 12583.80 34.30 54446.65 88888.00 2016-09-30 18:25:26.500 274 12583.85 34.30 54446.62 88888.00 2016-09-30 18:25:26.625 274 12583.80 34.30 54446.62 88888.00 2016-09-30 18:25:26.750 274 12583.75 34.33 54446.65 88888.00 2016-09-30 18:25:26.875 274 12583.75 34.33 54446.62 88888.00 2016-09-30 18:25:27.000 274 12583.75 34.33 54446.62 88888.00 2016-09-30 18:25:27.125 274 12583.73 34.33 54446.62 88888.00 2016-09-30 18:25:27.250 274 12583.62 34.33 54446.65 88888.00 2016-09-30 18:25:27.375 274 12583.62 34.33 54446.62 88888.00 2016-09-30 18:25:27.500 274 12583.67 34.35 54446.60 88888.00 2016-09-30 18:25:27.625 274 12583.70 34.38 54446.60 88888.00 2016-09-30 18:25:27.750 274 12583.65 34.38 54446.57 88888.00 2016-09-30 18:25:27.875 274 12583.58 34.40 54446.60 88888.00 2016-09-30 18:25:28.000 274 12583.60 34.42 54446.60 88888.00 2016-09-30 18:25:28.125 274 12583.60 34.45 54446.60 88888.00 2016-09-30 18:25:28.250 274 12583.55 34.48 54446.57 88888.00 2016-09-30 18:25:28.375 274 12583.58 34.50 54446.60 88888.00 2016-09-30 18:25:28.500 274 12583.60 34.52 54446.57 88888.00 2016-09-30 18:25:28.625 274 12583.60 34.50 54446.55 88888.00 2016-09-30 18:25:28.750 274 12583.60 34.52 54446.57 88888.00 2016-09-30 18:25:28.875 274 12583.62 34.58 54446.57 88888.00 2016-09-30 18:25:29.000 274 12583.62 34.60 54446.57 88888.00 2016-09-30 18:25:29.125 274 12583.67 34.62 54446.57 88888.00 2016-09-30 18:25:29.250 274 12583.65 34.58 54446.55 88888.00 2016-09-30 18:25:29.375 274 12583.60 34.55 54446.55 88888.00 2016-09-30 18:25:29.500 274 12583.58 34.60 54446.55 88888.00 2016-09-30 18:25:29.625 274 12583.60 34.62 54446.55 88888.00 2016-09-30 18:25:29.750 274 12583.58 34.65 54446.55 88888.00 2016-09-30 18:25:29.875 274 12583.60 34.62 54446.53 88888.00 2016-09-30 18:25:30.000 274 12583.60 34.62 54446.50 88888.00 2016-09-30 18:25:30.125 274 12583.62 34.60 54446.53 88888.00 2016-09-30 18:25:30.250 274 12583.62 34.60 54446.53 88888.00 2016-09-30 18:25:30.375 274 12583.62 34.62 54446.50 88888.00 2016-09-30 18:25:30.500 274 12583.58 34.65 54446.50 88888.00 2016-09-30 18:25:30.625 274 12583.55 34.62 54446.53 88888.00 2016-09-30 18:25:30.750 274 12583.67 34.62 54446.53 88888.00 2016-09-30 18:25:30.875 274 12583.73 34.62 54446.50 88888.00 2016-09-30 18:25:31.000 274 12583.73 34.62 54446.47 88888.00 2016-09-30 18:25:31.125 274 12583.73 34.62 54446.50 88888.00 2016-09-30 18:25:31.250 274 12583.77 34.62 54446.50 88888.00 2016-09-30 18:25:31.375 274 12583.75 34.62 54446.47 88888.00 2016-09-30 18:25:31.500 274 12583.67 34.65 54446.47 88888.00 2016-09-30 18:25:31.625 274 12583.73 34.65 54446.47 88888.00 2016-09-30 18:25:31.750 274 12583.83 34.65 54446.45 88888.00 2016-09-30 18:25:31.875 274 12583.83 34.62 54446.43 88888.00 2016-09-30 18:25:32.000 274 12583.85 34.58 54446.43 88888.00 2016-09-30 18:25:32.125 274 12583.77 34.58 54446.43 88888.00 2016-09-30 18:25:32.250 274 12583.73 34.55 54446.45 88888.00 2016-09-30 18:25:32.375 274 12583.77 34.58 54446.45 88888.00 2016-09-30 18:25:32.500 274 12583.77 34.55 54446.43 88888.00 2016-09-30 18:25:32.625 274 12583.75 34.58 54446.45 88888.00 2016-09-30 18:25:32.750 274 12583.75 34.62 54446.45 88888.00 2016-09-30 18:25:32.875 274 12583.77 34.65 54446.45 88888.00 2016-09-30 18:25:33.000 274 12583.83 34.65 54446.43 88888.00 2016-09-30 18:25:33.125 274 12583.83 34.65 54446.45 88888.00 2016-09-30 18:25:33.250 274 12583.77 34.67 54446.45 88888.00 2016-09-30 18:25:33.375 274 12583.75 34.67 54446.43 88888.00 2016-09-30 18:25:33.500 274 12583.75 34.70 54446.43 88888.00 2016-09-30 18:25:33.625 274 12583.75 34.73 54446.40 88888.00 2016-09-30 18:25:33.750 274 12583.73 34.75 54446.40 88888.00 2016-09-30 18:25:33.875 274 12583.73 34.73 54446.40 88888.00 2016-09-30 18:25:34.000 274 12583.75 34.73 54446.40 88888.00 2016-09-30 18:25:34.125 274 12583.77 34.70 54446.40 88888.00 2016-09-30 18:25:34.250 274 12583.75 34.65 54446.38 88888.00 2016-09-30 18:25:34.375 274 12583.73 34.70 54446.40 88888.00 2016-09-30 18:25:34.500 274 12583.73 34.73 54446.40 88888.00 2016-09-30 18:25:34.625 274 12583.70 34.75 54446.40 88888.00 2016-09-30 18:25:34.750 274 12583.70 34.73 54446.40 88888.00 2016-09-30 18:25:34.875 274 12583.67 34.73 54446.40 88888.00 2016-09-30 18:25:35.000 274 12583.65 34.73 54446.40 88888.00 2016-09-30 18:25:35.125 274 12583.58 34.70 54446.38 88888.00 2016-09-30 18:25:35.250 274 12583.55 34.70 54446.43 88888.00 2016-09-30 18:25:35.375 274 12583.67 34.73 54446.43 88888.00 2016-09-30 18:25:35.500 274 12583.65 34.75 54446.43 88888.00 2016-09-30 18:25:35.625 274 12583.60 34.75 54446.40 88888.00 2016-09-30 18:25:35.750 274 12583.62 34.75 54446.38 88888.00 2016-09-30 18:25:35.875 274 12583.62 34.75 54446.38 88888.00 2016-09-30 18:25:36.000 274 12583.62 34.75 54446.35 88888.00 2016-09-30 18:25:36.125 274 12583.58 34.77 54446.35 88888.00 2016-09-30 18:25:36.250 274 12583.55 34.75 54446.35 88888.00 2016-09-30 18:25:36.375 274 12583.58 34.77 54446.35 88888.00 2016-09-30 18:25:36.500 274 12583.55 34.80 54446.38 88888.00 2016-09-30 18:25:36.625 274 12583.50 34.80 54446.35 88888.00 2016-09-30 18:25:36.750 274 12583.55 34.80 54446.35 88888.00 2016-09-30 18:25:36.875 274 12583.52 34.77 54446.32 88888.00 2016-09-30 18:25:37.000 274 12583.48 34.77 54446.32 88888.00 2016-09-30 18:25:37.125 274 12583.45 34.80 54446.35 88888.00 2016-09-30 18:25:37.250 274 12583.48 34.80 54446.38 88888.00 2016-09-30 18:25:37.375 274 12583.52 34.85 54446.38 88888.00 2016-09-30 18:25:37.500 274 12583.52 34.90 54446.38 88888.00 2016-09-30 18:25:37.625 274 12583.50 34.90 54446.38 88888.00 2016-09-30 18:25:37.750 274 12583.45 34.92 54446.35 88888.00 2016-09-30 18:25:37.875 274 12583.42 34.90 54446.32 88888.00 2016-09-30 18:25:38.000 274 12583.42 34.90 54446.32 88888.00 2016-09-30 18:25:38.125 274 12583.35 34.92 54446.32 88888.00 2016-09-30 18:25:38.250 274 12583.25 34.95 54446.35 88888.00 2016-09-30 18:25:38.375 274 12583.25 35.00 54446.35 88888.00 2016-09-30 18:25:38.500 274 12583.25 35.02 54446.32 88888.00 2016-09-30 18:25:38.625 274 12583.23 35.02 54446.30 88888.00 2016-09-30 18:25:38.750 274 12583.20 35.05 54446.30 88888.00 2016-09-30 18:25:38.875 274 12583.15 35.05 54446.30 88888.00 2016-09-30 18:25:39.000 274 12583.12 35.08 54446.30 88888.00 2016-09-30 18:25:39.125 274 12583.08 35.05 54446.30 88888.00 2016-09-30 18:25:39.250 274 12583.00 35.02 54446.30 88888.00 2016-09-30 18:25:39.375 274 12583.00 35.05 54446.30 88888.00 2016-09-30 18:25:39.500 274 12583.00 35.08 54446.32 88888.00 2016-09-30 18:25:39.625 274 12583.02 35.10 54446.30 88888.00 2016-09-30 18:25:39.750 274 12583.05 35.10 54446.32 88888.00 2016-09-30 18:25:39.875 274 12583.02 35.15 54446.32 88888.00 2016-09-30 18:25:40.000 274 12583.02 35.15 54446.30 88888.00 2016-09-30 18:25:40.125 274 12583.08 35.12 54446.30 88888.00 2016-09-30 18:25:40.250 274 12583.05 35.10 54446.32 88888.00 2016-09-30 18:25:40.375 274 12583.00 35.08 54446.32 88888.00 2016-09-30 18:25:40.500 274 12582.95 35.10 54446.30 88888.00 2016-09-30 18:25:40.625 274 12583.05 35.12 54446.28 88888.00 2016-09-30 18:25:40.750 274 12583.08 35.15 54446.28 88888.00 2016-09-30 18:25:40.875 274 12583.05 35.12 54446.25 88888.00 2016-09-30 18:25:41.000 274 12583.08 35.15 54446.22 88888.00 2016-09-30 18:25:41.125 274 12583.08 35.15 54446.25 88888.00 2016-09-30 18:25:41.250 274 12583.05 35.15 54446.25 88888.00 2016-09-30 18:25:41.375 274 12583.12 35.17 54446.22 88888.00 2016-09-30 18:25:41.500 274 12583.17 35.20 54446.22 88888.00 2016-09-30 18:25:41.625 274 12583.15 35.20 54446.22 88888.00 2016-09-30 18:25:41.750 274 12583.15 35.17 54446.20 88888.00 2016-09-30 18:25:41.875 274 12583.23 35.20 54446.20 88888.00 2016-09-30 18:25:42.000 274 12583.25 35.20 54446.20 88888.00 2016-09-30 18:25:42.125 274 12583.20 35.20 54446.20 88888.00 2016-09-30 18:25:42.250 274 12583.17 35.20 54446.20 88888.00 2016-09-30 18:25:42.375 274 12583.20 35.20 54446.20 88888.00 2016-09-30 18:25:42.500 274 12583.20 35.25 54446.18 88888.00 2016-09-30 18:25:42.625 274 12583.20 35.25 54446.18 88888.00 2016-09-30 18:25:42.750 274 12583.25 35.23 54446.18 88888.00 2016-09-30 18:25:42.875 274 12583.27 35.25 54446.18 88888.00 2016-09-30 18:25:43.000 274 12583.23 35.27 54446.18 88888.00 2016-09-30 18:25:43.125 274 12583.17 35.25 54446.18 88888.00 2016-09-30 18:25:43.250 274 12583.15 35.23 54446.18 88888.00 2016-09-30 18:25:43.375 274 12583.25 35.27 54446.20 88888.00 2016-09-30 18:25:43.500 274 12583.27 35.30 54446.18 88888.00 2016-09-30 18:25:43.625 274 12583.27 35.30 54446.22 88888.00 2016-09-30 18:25:43.750 274 12583.25 35.33 54446.18 88888.00 2016-09-30 18:25:43.875 274 12583.27 35.30 54446.15 88888.00 2016-09-30 18:25:44.000 274 12583.27 35.33 54446.12 88888.00 2016-09-30 18:25:44.125 274 12583.30 35.35 54446.15 88888.00 2016-09-30 18:25:44.250 274 12583.27 35.33 54446.15 88888.00 2016-09-30 18:25:44.375 274 12583.27 35.33 54446.15 88888.00 2016-09-30 18:25:44.500 274 12583.25 35.35 54446.15 88888.00 2016-09-30 18:25:44.625 274 12583.25 35.35 54446.15 88888.00 2016-09-30 18:25:44.750 274 12583.17 35.40 54446.15 88888.00 2016-09-30 18:25:44.875 274 12583.15 35.42 54446.15 88888.00 2016-09-30 18:25:45.000 274 12583.17 35.42 54446.12 88888.00 2016-09-30 18:25:45.125 274 12583.15 35.42 54446.15 88888.00 2016-09-30 18:25:45.250 274 12583.10 35.40 54446.15 88888.00 2016-09-30 18:25:45.375 274 12583.12 35.45 54446.12 88888.00 2016-09-30 18:25:45.500 274 12583.15 35.45 54446.12 88888.00 2016-09-30 18:25:45.625 274 12583.10 35.45 54446.18 88888.00 2016-09-30 18:25:45.750 274 12583.05 35.48 54446.15 88888.00 2016-09-30 18:25:45.875 274 12583.00 35.48 54446.18 88888.00 2016-09-30 18:25:46.000 274 12583.02 35.50 54446.20 88888.00 2016-09-30 18:25:46.125 274 12583.00 35.50 54446.20 88888.00 2016-09-30 18:25:46.250 274 12582.92 35.52 54446.18 88888.00 2016-09-30 18:25:46.375 274 12582.95 35.55 54446.15 88888.00 2016-09-30 18:25:46.500 274 12582.95 35.58 54446.18 88888.00 2016-09-30 18:25:46.625 274 12582.92 35.60 54446.18 88888.00 2016-09-30 18:25:46.750 274 12582.90 35.58 54446.18 88888.00 2016-09-30 18:25:46.875 274 12582.85 35.60 54446.18 88888.00 2016-09-30 18:25:47.000 274 12582.90 35.62 54446.18 88888.00 2016-09-30 18:25:47.125 274 12582.85 35.65 54446.15 88888.00 2016-09-30 18:25:47.250 274 12582.83 35.65 54446.18 88888.00 2016-09-30 18:25:47.375 274 12582.88 35.67 54446.15 88888.00 2016-09-30 18:25:47.500 274 12582.90 35.67 54446.18 88888.00 2016-09-30 18:25:47.625 274 12582.83 35.73 54446.15 88888.00 2016-09-30 18:25:47.750 274 12582.75 35.80 54446.15 88888.00 2016-09-30 18:25:47.875 274 12582.73 35.77 54446.15 88888.00 2016-09-30 18:25:48.000 274 12582.83 35.75 54446.07 88888.00 2016-09-30 18:25:48.125 274 12582.85 35.73 54446.12 88888.00 2016-09-30 18:25:48.250 274 12582.80 35.73 54446.18 88888.00 2016-09-30 18:25:48.375 274 12582.85 35.75 54446.12 88888.00 2016-09-30 18:25:48.500 274 12582.85 35.77 54446.12 88888.00 2016-09-30 18:25:48.625 274 12582.85 35.80 54446.12 88888.00 2016-09-30 18:25:48.750 274 12582.85 35.80 54446.15 88888.00 2016-09-30 18:25:48.875 274 12582.88 35.80 54446.15 88888.00 2016-09-30 18:25:49.000 274 12582.88 35.80 54446.15 88888.00 2016-09-30 18:25:49.125 274 12582.90 35.83 54446.15 88888.00 2016-09-30 18:25:49.250 274 12582.85 35.83 54446.15 88888.00 2016-09-30 18:25:49.375 274 12582.83 35.83 54446.12 88888.00 2016-09-30 18:25:49.500 274 12582.85 35.85 54446.15 88888.00 2016-09-30 18:25:49.625 274 12582.85 35.88 54446.12 88888.00 2016-09-30 18:25:49.750 274 12582.85 35.88 54446.12 88888.00 2016-09-30 18:25:49.875 274 12582.85 35.88 54446.12 88888.00 2016-09-30 18:25:50.000 274 12582.92 35.90 54446.12 88888.00 2016-09-30 18:25:50.125 274 12582.88 35.90 54446.12 88888.00 2016-09-30 18:25:50.250 274 12582.90 35.90 54446.12 88888.00 2016-09-30 18:25:50.375 274 12582.98 35.90 54446.10 88888.00 2016-09-30 18:25:50.500 274 12582.98 35.92 54446.10 88888.00 2016-09-30 18:25:50.625 274 12583.00 35.90 54446.10 88888.00 2016-09-30 18:25:50.750 274 12583.00 35.92 54446.12 88888.00 2016-09-30 18:25:50.875 274 12583.00 35.92 54446.10 88888.00 2016-09-30 18:25:51.000 274 12583.05 35.92 54446.12 88888.00 2016-09-30 18:25:51.125 274 12583.05 35.90 54446.10 88888.00 2016-09-30 18:25:51.250 274 12582.98 35.90 54446.12 88888.00 2016-09-30 18:25:51.375 274 12582.98 35.90 54446.12 88888.00 2016-09-30 18:25:51.500 274 12582.98 35.95 54446.12 88888.00 2016-09-30 18:25:51.625 274 12582.98 35.95 54446.15 88888.00 2016-09-30 18:25:51.750 274 12583.00 35.95 54446.18 88888.00 2016-09-30 18:25:51.875 274 12582.98 35.98 54446.15 88888.00 2016-09-30 18:25:52.000 274 12583.00 35.98 54446.12 88888.00 2016-09-30 18:25:52.125 274 12583.00 35.95 54446.12 88888.00 2016-09-30 18:25:52.250 274 12582.98 35.95 54446.18 88888.00 2016-09-30 18:25:52.375 274 12583.05 35.98 54446.18 88888.00 2016-09-30 18:25:52.500 274 12583.05 36.00 54446.18 88888.00 2016-09-30 18:25:52.625 274 12583.05 35.98 54446.15 88888.00 2016-09-30 18:25:52.750 274 12583.05 35.98 54446.12 88888.00 2016-09-30 18:25:52.875 274 12583.00 36.00 54446.15 88888.00 2016-09-30 18:25:53.000 274 12582.90 36.00 54446.12 88888.00 2016-09-30 18:25:53.125 274 12582.85 36.02 54446.12 88888.00 2016-09-30 18:25:53.250 274 12582.83 36.05 54446.15 88888.00 2016-09-30 18:25:53.375 274 12582.88 36.08 54446.15 88888.00 2016-09-30 18:25:53.500 274 12582.83 36.08 54446.12 88888.00 2016-09-30 18:25:53.625 274 12582.77 36.08 54446.12 88888.00 2016-09-30 18:25:53.750 274 12582.80 36.08 54446.15 88888.00 2016-09-30 18:25:53.875 274 12582.77 36.08 54446.15 88888.00 2016-09-30 18:25:54.000 274 12582.80 36.05 54446.12 88888.00 2016-09-30 18:25:54.125 274 12582.73 36.10 54446.18 88888.00 2016-09-30 18:25:54.250 274 12582.60 36.10 54446.15 88888.00 2016-09-30 18:25:54.375 274 12582.60 36.10 54446.15 88888.00 2016-09-30 18:25:54.500 274 12582.62 36.10 54446.15 88888.00 2016-09-30 18:25:54.625 274 12582.60 36.15 54446.15 88888.00 2016-09-30 18:25:54.750 274 12582.65 36.15 54446.15 88888.00 2016-09-30 18:25:54.875 274 12582.62 36.15 54446.18 88888.00 2016-09-30 18:25:55.000 274 12582.60 36.15 54446.15 88888.00 2016-09-30 18:25:55.125 274 12582.58 36.12 54446.15 88888.00 2016-09-30 18:25:55.250 274 12582.60 36.12 54446.15 88888.00 2016-09-30 18:25:55.375 274 12582.60 36.12 54446.12 88888.00 2016-09-30 18:25:55.500 274 12582.60 36.12 54446.12 88888.00 2016-09-30 18:25:55.625 274 12582.62 36.12 54446.12 88888.00 2016-09-30 18:25:55.750 274 12582.65 36.15 54446.12 88888.00 2016-09-30 18:25:55.875 274 12582.65 36.15 54446.12 88888.00 2016-09-30 18:25:56.000 274 12582.67 36.15 54446.10 88888.00 2016-09-30 18:25:56.125 274 12582.67 36.15 54446.12 88888.00 2016-09-30 18:25:56.250 274 12582.65 36.15 54446.10 88888.00 2016-09-30 18:25:56.375 274 12582.67 36.15 54446.10 88888.00 2016-09-30 18:25:56.500 274 12582.65 36.15 54446.10 88888.00 2016-09-30 18:25:56.625 274 12582.62 36.17 54446.12 88888.00 2016-09-30 18:25:56.750 274 12582.60 36.15 54446.12 88888.00 2016-09-30 18:25:56.875 274 12582.62 36.15 54446.12 88888.00 2016-09-30 18:25:57.000 274 12582.62 36.12 54446.07 88888.00 2016-09-30 18:25:57.125 274 12582.65 36.12 54446.10 88888.00 2016-09-30 18:25:57.250 274 12582.62 36.10 54446.10 88888.00 2016-09-30 18:25:57.375 274 12582.65 36.10 54446.07 88888.00 2016-09-30 18:25:57.500 274 12582.62 36.12 54446.07 88888.00 2016-09-30 18:25:57.625 274 12582.65 36.15 54446.12 88888.00 2016-09-30 18:25:57.750 274 12582.62 36.15 54446.12 88888.00 2016-09-30 18:25:57.875 274 12582.62 36.15 54446.12 88888.00 2016-09-30 18:25:58.000 274 12582.62 36.12 54446.10 88888.00 2016-09-30 18:25:58.125 274 12582.67 36.10 54446.12 88888.00 2016-09-30 18:25:58.250 274 12582.62 36.12 54446.12 88888.00 2016-09-30 18:25:58.375 274 12582.55 36.10 54446.10 88888.00 2016-09-30 18:25:58.500 274 12582.45 36.15 54446.10 88888.00 2016-09-30 18:25:58.625 274 12582.48 36.17 54446.07 88888.00 2016-09-30 18:25:58.750 274 12582.52 36.23 54446.12 88888.00 2016-09-30 18:25:58.875 274 12582.50 36.23 54446.12 88888.00 2016-09-30 18:25:59.000 274 12582.50 36.23 54446.07 88888.00 2016-09-30 18:25:59.125 274 12582.48 36.23 54446.07 88888.00 2016-09-30 18:25:59.250 274 12582.48 36.27 54446.07 88888.00 2016-09-30 18:25:59.375 274 12582.50 36.30 54446.10 88888.00 2016-09-30 18:25:59.500 274 12582.55 36.27 54446.10 88888.00 2016-09-30 18:25:59.625 274 12582.60 36.27 54446.12 88888.00 2016-09-30 18:25:59.750 274 12582.58 36.27 54446.10 88888.00 2016-09-30 18:25:59.875 274 12582.58 36.30 54446.10 88888.00 2016-09-30 18:26:00.000 274 12582.55 36.27 54446.07 88888.00 2016-09-30 18:26:00.125 274 12582.52 36.30 54446.07 88888.00 2016-09-30 18:26:00.250 274 12582.52 36.27 54446.07 88888.00 2016-09-30 18:26:00.375 274 12582.60 36.30 54446.07 88888.00 2016-09-30 18:26:00.500 274 12582.62 36.30 54446.07 88888.00 2016-09-30 18:26:00.625 274 12582.60 36.30 54446.05 88888.00 2016-09-30 18:26:00.750 274 12582.52 36.30 54446.05 88888.00 2016-09-30 18:26:00.875 274 12582.52 36.33 54446.07 88888.00 2016-09-30 18:26:01.000 274 12582.55 36.35 54446.07 88888.00 2016-09-30 18:26:01.125 274 12582.52 36.35 54446.07 88888.00 2016-09-30 18:26:01.250 274 12582.50 36.35 54446.05 88888.00 2016-09-30 18:26:01.375 274 12582.55 36.35 54446.00 88888.00 2016-09-30 18:26:01.500 274 12582.50 36.35 54446.03 88888.00 2016-09-30 18:26:01.625 274 12582.50 36.35 54446.03 88888.00 2016-09-30 18:26:01.750 274 12582.50 36.38 54446.05 88888.00 2016-09-30 18:26:01.875 274 12582.48 36.38 54446.05 88888.00 2016-09-30 18:26:02.000 274 12582.50 36.38 54446.05 88888.00 2016-09-30 18:26:02.125 274 12582.52 36.40 54446.05 88888.00 2016-09-30 18:26:02.250 274 12582.52 36.42 54446.05 88888.00 2016-09-30 18:26:02.375 274 12582.52 36.48 54446.05 88888.00 2016-09-30 18:26:02.500 274 12582.50 36.45 54446.03 88888.00 2016-09-30 18:26:02.625 274 12582.48 36.50 54446.03 88888.00 2016-09-30 18:26:02.750 274 12582.45 36.52 54446.03 88888.00 2016-09-30 18:26:02.875 274 12582.50 36.50 54446.05 88888.00 2016-09-30 18:26:03.000 274 12582.52 36.50 54446.00 88888.00 2016-09-30 18:26:03.125 274 12582.50 36.52 54446.00 88888.00 2016-09-30 18:26:03.250 274 12582.45 36.55 54446.03 88888.00 2016-09-30 18:26:03.375 274 12582.48 36.60 54446.00 88888.00 2016-09-30 18:26:03.500 274 12582.40 36.62 54446.03 88888.00 2016-09-30 18:26:03.625 274 12582.40 36.65 54446.00 88888.00 2016-09-30 18:26:03.750 274 12582.45 36.65 54446.00 88888.00 2016-09-30 18:26:03.875 274 12582.48 36.67 54446.03 88888.00 2016-09-30 18:26:04.000 274 12582.48 36.70 54446.03 88888.00 2016-09-30 18:26:04.125 274 12582.48 36.73 54446.03 88888.00 2016-09-30 18:26:04.250 274 12582.42 36.67 54446.00 88888.00 2016-09-30 18:26:04.375 274 12582.42 36.67 54445.97 88888.00 2016-09-30 18:26:04.500 274 12582.40 36.75 54445.97 88888.00 2016-09-30 18:26:04.625 274 12582.42 36.75 54446.00 88888.00 2016-09-30 18:26:04.750 274 12582.42 36.75 54446.00 88888.00 2016-09-30 18:26:04.875 274 12582.45 36.77 54445.97 88888.00 2016-09-30 18:26:05.000 274 12582.45 36.77 54445.97 88888.00 2016-09-30 18:26:05.125 274 12582.38 36.80 54446.00 88888.00 2016-09-30 18:26:05.250 274 12582.25 36.80 54446.00 88888.00 2016-09-30 18:26:05.375 274 12582.33 36.85 54446.00 88888.00 2016-09-30 18:26:05.500 274 12582.33 36.88 54446.03 88888.00 2016-09-30 18:26:05.625 274 12582.35 36.88 54446.00 88888.00 2016-09-30 18:26:05.750 274 12582.30 36.85 54446.00 88888.00 2016-09-30 18:26:05.875 274 12582.25 36.88 54446.03 88888.00 2016-09-30 18:26:06.000 274 12582.33 36.92 54446.03 88888.00 2016-09-30 18:26:06.125 274 12582.35 36.95 54446.03 88888.00 2016-09-30 18:26:06.250 274 12582.27 36.95 54445.97 88888.00 2016-09-30 18:26:06.375 274 12582.27 36.95 54445.95 88888.00 2016-09-30 18:26:06.500 274 12582.23 36.95 54445.95 88888.00 2016-09-30 18:26:06.625 274 12582.25 37.00 54446.00 88888.00 2016-09-30 18:26:06.750 274 12582.25 37.02 54446.00 88888.00 2016-09-30 18:26:06.875 274 12582.23 37.02 54445.97 88888.00 2016-09-30 18:26:07.000 274 12582.25 37.02 54445.97 88888.00 2016-09-30 18:26:07.125 274 12582.25 37.05 54445.97 88888.00 2016-09-30 18:26:07.250 274 12582.27 37.02 54445.97 88888.00 2016-09-30 18:26:07.375 274 12582.35 37.02 54445.97 88888.00 2016-09-30 18:26:07.500 274 12582.33 37.05 54446.00 88888.00 2016-09-30 18:26:07.625 274 12582.25 37.05 54446.00 88888.00 2016-09-30 18:26:07.750 274 12582.27 37.05 54446.00 88888.00 2016-09-30 18:26:07.875 274 12582.27 37.05 54445.97 88888.00 2016-09-30 18:26:08.000 274 12582.25 37.05 54446.00 88888.00 2016-09-30 18:26:08.125 274 12582.23 37.10 54446.03 88888.00 2016-09-30 18:26:08.250 274 12582.17 37.10 54446.05 88888.00 2016-09-30 18:26:08.375 274 12582.20 37.12 54446.00 88888.00 2016-09-30 18:26:08.500 274 12582.23 37.10 54446.00 88888.00 2016-09-30 18:26:08.625 274 12582.27 37.10 54446.00 88888.00 2016-09-30 18:26:08.750 274 12582.25 37.08 54446.00 88888.00 2016-09-30 18:26:08.875 274 12582.15 37.08 54445.97 88888.00 2016-09-30 18:26:09.000 274 12582.12 37.08 54445.97 88888.00 2016-09-30 18:26:09.125 274 12582.12 37.12 54446.00 88888.00 2016-09-30 18:26:09.250 274 12582.17 37.15 54446.03 88888.00 2016-09-30 18:26:09.375 274 12582.17 37.17 54446.03 88888.00 2016-09-30 18:26:09.500 274 12582.15 37.17 54446.03 88888.00 2016-09-30 18:26:09.625 274 12582.12 37.20 54446.00 88888.00 2016-09-30 18:26:09.750 274 12582.10 37.23 54446.03 88888.00 2016-09-30 18:26:09.875 274 12582.10 37.25 54446.03 88888.00 2016-09-30 18:26:10.000 274 12582.10 37.27 54446.05 88888.00 2016-09-30 18:26:10.125 274 12582.05 37.30 54446.05 88888.00 2016-09-30 18:26:10.250 274 12581.98 37.30 54446.05 88888.00 2016-09-30 18:26:10.375 274 12582.02 37.30 54446.07 88888.00 2016-09-30 18:26:10.500 274 12582.05 37.35 54446.05 88888.00 2016-09-30 18:26:10.625 274 12582.05 37.35 54446.05 88888.00 2016-09-30 18:26:10.750 274 12582.02 37.33 54446.03 88888.00 2016-09-30 18:26:10.875 274 12582.00 37.35 54446.03 88888.00 2016-09-30 18:26:11.000 274 12581.98 37.40 54446.03 88888.00 2016-09-30 18:26:11.125 274 12581.98 37.40 54446.07 88888.00 2016-09-30 18:26:11.250 274 12581.98 37.45 54446.07 88888.00 2016-09-30 18:26:11.375 274 12582.00 37.50 54446.03 88888.00 2016-09-30 18:26:11.500 274 12582.00 37.52 54446.07 88888.00 2016-09-30 18:26:11.625 274 12582.02 37.52 54446.07 88888.00 2016-09-30 18:26:11.750 274 12582.00 37.55 54446.07 88888.00 2016-09-30 18:26:11.875 274 12581.95 37.58 54446.07 88888.00 2016-09-30 18:26:12.000 274 12581.95 37.55 54446.07 88888.00 2016-09-30 18:26:12.125 274 12581.95 37.58 54446.10 88888.00 2016-09-30 18:26:12.250 274 12581.88 37.58 54446.10 88888.00 2016-09-30 18:26:12.375 274 12581.92 37.60 54446.12 88888.00 2016-09-30 18:26:12.500 274 12581.90 37.62 54446.07 88888.00 2016-09-30 18:26:12.625 274 12581.95 37.60 54446.07 88888.00 2016-09-30 18:26:12.750 274 12581.95 37.62 54446.07 88888.00 2016-09-30 18:26:12.875 274 12581.90 37.67 54446.07 88888.00 2016-09-30 18:26:13.000 274 12581.90 37.67 54446.05 88888.00 2016-09-30 18:26:13.125 274 12581.92 37.62 54446.07 88888.00 2016-09-30 18:26:13.250 274 12581.83 37.60 54446.07 88888.00 2016-09-30 18:26:13.375 274 12581.88 37.62 54446.07 88888.00 2016-09-30 18:26:13.500 274 12581.90 37.65 54446.07 88888.00 2016-09-30 18:26:13.625 274 12581.90 37.65 54446.07 88888.00 2016-09-30 18:26:13.750 274 12581.85 37.62 54446.07 88888.00 2016-09-30 18:26:13.875 274 12581.80 37.62 54446.05 88888.00 2016-09-30 18:26:14.000 274 12581.85 37.62 54446.07 88888.00 2016-09-30 18:26:14.125 274 12581.85 37.62 54446.12 88888.00 2016-09-30 18:26:14.250 274 12581.75 37.62 54446.10 88888.00 2016-09-30 18:26:14.375 274 12581.75 37.65 54446.12 88888.00 2016-09-30 18:26:14.500 274 12581.75 37.67 54446.12 88888.00 2016-09-30 18:26:14.625 274 12581.70 37.67 54446.12 88888.00 2016-09-30 18:26:14.750 274 12581.73 37.73 54446.10 88888.00 2016-09-30 18:26:14.875 274 12581.83 37.75 54446.05 88888.00 2016-09-30 18:26:15.000 274 12581.83 37.75 54446.10 88888.00 2016-09-30 18:26:15.125 274 12581.77 37.73 54446.10 88888.00 2016-09-30 18:26:15.250 274 12581.73 37.75 54446.12 88888.00 2016-09-30 18:26:15.375 274 12581.70 37.75 54446.10 88888.00 2016-09-30 18:26:15.500 274 12581.73 37.77 54446.12 88888.00 2016-09-30 18:26:15.625 274 12581.73 37.80 54446.12 88888.00 2016-09-30 18:26:15.750 274 12581.73 37.77 54446.07 88888.00 2016-09-30 18:26:15.875 274 12581.65 37.77 54446.07 88888.00 2016-09-30 18:26:16.000 274 12581.60 37.77 54446.05 88888.00 2016-09-30 18:26:16.125 274 12581.65 37.77 54446.07 88888.00 2016-09-30 18:26:16.250 274 12581.65 37.77 54446.10 88888.00 2016-09-30 18:26:16.375 274 12581.65 37.83 54446.07 88888.00 2016-09-30 18:26:16.500 274 12581.62 37.88 54446.07 88888.00 2016-09-30 18:26:16.625 274 12581.70 37.90 54446.07 88888.00 2016-09-30 18:26:16.750 274 12581.70 37.90 54446.10 88888.00 2016-09-30 18:26:16.875 274 12581.67 37.88 54446.10 88888.00 2016-09-30 18:26:17.000 274 12581.73 37.85 54446.07 88888.00 2016-09-30 18:26:17.125 274 12581.70 37.90 54446.07 88888.00 2016-09-30 18:26:17.250 274 12581.62 37.90 54446.10 88888.00 2016-09-30 18:26:17.375 274 12581.67 37.92 54446.07 88888.00 2016-09-30 18:26:17.500 274 12581.70 37.98 54446.10 88888.00 2016-09-30 18:26:17.625 274 12581.65 37.95 54446.05 88888.00 2016-09-30 18:26:17.750 274 12581.73 37.98 54446.07 88888.00 2016-09-30 18:26:17.875 274 12581.75 38.00 54446.10 88888.00 2016-09-30 18:26:18.000 274 12581.73 38.00 54446.05 88888.00 2016-09-30 18:26:18.125 274 12581.77 38.02 54446.05 88888.00 2016-09-30 18:26:18.250 274 12581.75 38.05 54446.07 88888.00 2016-09-30 18:26:18.375 274 12581.83 38.05 54446.07 88888.00 2016-09-30 18:26:18.500 274 12581.88 38.08 54446.07 88888.00 2016-09-30 18:26:18.625 274 12581.90 38.05 54446.05 88888.00 2016-09-30 18:26:18.750 274 12581.88 38.08 54446.05 88888.00 2016-09-30 18:26:18.875 274 12581.90 38.05 54446.03 88888.00 2016-09-30 18:26:19.000 274 12581.95 38.05 54446.03 88888.00 2016-09-30 18:26:19.125 274 12581.90 38.08 54446.03 88888.00 2016-09-30 18:26:19.250 274 12581.88 38.12 54446.05 88888.00 2016-09-30 18:26:19.375 274 12581.92 38.12 54446.03 88888.00 2016-09-30 18:26:19.500 274 12581.95 38.10 54446.00 88888.00 2016-09-30 18:26:19.625 274 12581.92 38.12 54446.03 88888.00 2016-09-30 18:26:19.750 274 12581.88 38.15 54446.03 88888.00 2016-09-30 18:26:19.875 274 12581.88 38.17 54446.03 88888.00 2016-09-30 18:26:20.000 274 12581.90 38.20 54446.03 88888.00 2016-09-30 18:26:20.125 274 12581.88 38.20 54446.05 88888.00 2016-09-30 18:26:20.250 274 12581.80 38.17 54446.05 88888.00 2016-09-30 18:26:20.375 274 12581.73 38.20 54446.03 88888.00 2016-09-30 18:26:20.500 274 12581.75 38.17 54446.03 88888.00 2016-09-30 18:26:20.625 274 12581.83 38.17 54446.03 88888.00 2016-09-30 18:26:20.750 274 12581.85 38.20 54446.03 88888.00 2016-09-30 18:26:20.875 274 12581.85 38.20 54446.03 88888.00 2016-09-30 18:26:21.000 274 12581.83 38.20 54446.00 88888.00 2016-09-30 18:26:21.125 274 12581.83 38.17 54446.03 88888.00 2016-09-30 18:26:21.250 274 12581.83 38.15 54446.00 88888.00 2016-09-30 18:26:21.375 274 12581.80 38.12 54445.97 88888.00 2016-09-30 18:26:21.500 274 12581.75 38.12 54445.97 88888.00 2016-09-30 18:26:21.625 274 12581.73 38.10 54445.97 88888.00 2016-09-30 18:26:21.750 274 12581.70 38.10 54445.97 88888.00 2016-09-30 18:26:21.875 274 12581.73 38.15 54445.97 88888.00 2016-09-30 18:26:22.000 274 12581.77 38.10 54445.97 88888.00 2016-09-30 18:26:22.125 274 12581.83 38.08 54445.97 88888.00 2016-09-30 18:26:22.250 274 12581.75 38.00 54446.00 88888.00 2016-09-30 18:26:22.375 274 12581.73 38.02 54445.97 88888.00 2016-09-30 18:26:22.500 274 12581.73 38.05 54446.00 88888.00 2016-09-30 18:26:22.625 274 12581.70 38.02 54445.97 88888.00 2016-09-30 18:26:22.750 274 12581.70 38.00 54446.00 88888.00 2016-09-30 18:26:22.875 274 12581.65 38.00 54446.00 88888.00 2016-09-30 18:26:23.000 274 12581.65 37.98 54446.00 88888.00 2016-09-30 18:26:23.125 274 12581.65 38.00 54446.00 88888.00 2016-09-30 18:26:23.250 274 12581.60 38.02 54446.03 88888.00 2016-09-30 18:26:23.375 274 12581.65 38.02 54446.03 88888.00 2016-09-30 18:26:23.500 274 12581.62 38.02 54446.03 88888.00 2016-09-30 18:26:23.625 274 12581.65 38.02 54446.03 88888.00 2016-09-30 18:26:23.750 274 12581.65 38.00 54446.00 88888.00 2016-09-30 18:26:23.875 274 12581.67 38.08 54446.03 88888.00 2016-09-30 18:26:24.000 274 12581.62 38.08 54446.03 88888.00 2016-09-30 18:26:24.125 274 12581.62 38.08 54446.03 88888.00 2016-09-30 18:26:24.250 274 12581.65 38.05 54446.03 88888.00 2016-09-30 18:26:24.375 274 12581.67 38.08 54446.00 88888.00 2016-09-30 18:26:24.500 274 12581.67 38.10 54446.03 88888.00 2016-09-30 18:26:24.625 274 12581.60 38.12 54446.05 88888.00 2016-09-30 18:26:24.750 274 12581.58 38.08 54446.05 88888.00 2016-09-30 18:26:24.875 274 12581.58 38.05 54446.05 88888.00 2016-09-30 18:26:25.000 274 12581.58 38.05 54446.03 88888.00 2016-09-30 18:26:25.125 274 12581.58 38.05 54446.03 88888.00 2016-09-30 18:26:25.250 274 12581.58 38.02 54446.05 88888.00 2016-09-30 18:26:25.375 274 12581.60 38.05 54446.05 88888.00 2016-09-30 18:26:25.500 274 12581.60 38.10 54446.05 88888.00 2016-09-30 18:26:25.625 274 12581.58 38.05 54446.03 88888.00 2016-09-30 18:26:25.750 274 12581.60 38.05 54446.03 88888.00 2016-09-30 18:26:25.875 274 12581.62 38.05 54446.03 88888.00 2016-09-30 18:26:26.000 274 12581.62 38.08 54446.05 88888.00 2016-09-30 18:26:26.125 274 12581.67 38.02 54446.05 88888.00 2016-09-30 18:26:26.250 274 12581.65 38.02 54446.03 88888.00 2016-09-30 18:26:26.375 274 12581.65 38.08 54446.03 88888.00 2016-09-30 18:26:26.500 274 12581.67 38.10 54446.03 88888.00 2016-09-30 18:26:26.625 274 12581.65 38.10 54446.05 88888.00 2016-09-30 18:26:26.750 274 12581.60 38.10 54446.07 88888.00 2016-09-30 18:26:26.875 274 12581.60 38.12 54446.07 88888.00 2016-09-30 18:26:27.000 274 12581.60 38.12 54446.07 88888.00 2016-09-30 18:26:27.125 274 12581.62 38.12 54446.10 88888.00 2016-09-30 18:26:27.250 274 12581.58 38.15 54446.10 88888.00 2016-09-30 18:26:27.375 274 12581.62 38.17 54446.10 88888.00 2016-09-30 18:26:27.500 274 12581.65 38.17 54446.10 88888.00 2016-09-30 18:26:27.625 274 12581.65 38.17 54446.12 88888.00 2016-09-30 18:26:27.750 274 12581.65 38.20 54446.15 88888.00 2016-09-30 18:26:27.875 274 12581.60 38.23 54446.12 88888.00 2016-09-30 18:26:28.000 274 12581.58 38.25 54446.07 88888.00 2016-09-30 18:26:28.125 274 12581.55 38.25 54446.10 88888.00 2016-09-30 18:26:28.250 274 12581.55 38.27 54446.12 88888.00 2016-09-30 18:26:28.375 274 12581.55 38.33 54446.12 88888.00 2016-09-30 18:26:28.500 274 12581.55 38.35 54446.12 88888.00 2016-09-30 18:26:28.625 274 12581.48 38.35 54446.12 88888.00 2016-09-30 18:26:28.750 274 12581.42 38.38 54446.12 88888.00 2016-09-30 18:26:28.875 274 12581.42 38.40 54446.15 88888.00 2016-09-30 18:26:29.000 274 12581.45 38.45 54446.15 88888.00 2016-09-30 18:26:29.125 274 12581.45 38.50 54446.15 88888.00 2016-09-30 18:26:29.250 274 12581.45 38.52 54446.12 88888.00 2016-09-30 18:26:29.375 274 12581.42 38.50 54446.10 88888.00 2016-09-30 18:26:29.500 274 12581.38 38.55 54446.12 88888.00 2016-09-30 18:26:29.625 274 12581.38 38.58 54446.12 88888.00 2016-09-30 18:26:29.750 274 12581.35 38.58 54446.12 88888.00 2016-09-30 18:26:29.875 274 12581.33 38.58 54446.15 88888.00 2016-09-30 18:26:30.000 274 12581.35 38.62 54446.15 88888.00 2016-09-30 18:26:30.125 274 12581.40 38.65 54446.15 88888.00 2016-09-30 18:26:30.250 274 12581.42 38.67 54446.18 88888.00 2016-09-30 18:26:30.375 274 12581.48 38.67 54446.12 88888.00 2016-09-30 18:26:30.500 274 12581.42 38.70 54446.15 88888.00 2016-09-30 18:26:30.625 274 12581.40 38.73 54446.15 88888.00 2016-09-30 18:26:30.750 274 12581.40 38.73 54446.15 88888.00 2016-09-30 18:26:30.875 274 12581.42 38.73 54446.15 88888.00 2016-09-30 18:26:31.000 274 12581.38 38.70 54446.15 88888.00 2016-09-30 18:26:31.125 274 12581.27 38.73 54446.12 88888.00 2016-09-30 18:26:31.250 274 12581.30 38.73 54446.18 88888.00 2016-09-30 18:26:31.375 274 12581.35 38.75 54446.15 88888.00 2016-09-30 18:26:31.500 274 12581.33 38.75 54446.15 88888.00 2016-09-30 18:26:31.625 274 12581.33 38.77 54446.12 88888.00 2016-09-30 18:26:31.750 274 12581.33 38.80 54446.15 88888.00 2016-09-30 18:26:31.875 274 12581.27 38.77 54446.12 88888.00 2016-09-30 18:26:32.000 274 12581.25 38.80 54446.12 88888.00 2016-09-30 18:26:32.125 274 12581.23 38.85 54446.15 88888.00 2016-09-30 18:26:32.250 274 12581.27 38.85 54446.15 88888.00 2016-09-30 18:26:32.375 274 12581.38 38.88 54446.12 88888.00 2016-09-30 18:26:32.500 274 12581.38 38.88 54446.15 88888.00 2016-09-30 18:26:32.625 274 12581.33 38.95 54446.20 88888.00 2016-09-30 18:26:32.750 274 12581.27 38.98 54446.20 88888.00 2016-09-30 18:26:32.875 274 12581.25 38.98 54446.18 88888.00 2016-09-30 18:26:33.000 274 12581.20 38.98 54446.18 88888.00 2016-09-30 18:26:33.125 274 12581.17 38.98 54446.20 88888.00 2016-09-30 18:26:33.250 274 12581.12 39.00 54446.20 88888.00 2016-09-30 18:26:33.375 274 12581.12 39.05 54446.18 88888.00 2016-09-30 18:26:33.500 274 12581.12 39.05 54446.18 88888.00 2016-09-30 18:26:33.625 274 12581.12 39.08 54446.22 88888.00 2016-09-30 18:26:33.750 274 12581.15 39.10 54446.22 88888.00 2016-09-30 18:26:33.875 274 12581.15 39.10 54446.22 88888.00 2016-09-30 18:26:34.000 274 12581.15 39.10 54446.22 88888.00 2016-09-30 18:26:34.125 274 12581.15 39.10 54446.20 88888.00 2016-09-30 18:26:34.250 274 12581.12 39.08 54446.20 88888.00 2016-09-30 18:26:34.375 274 12581.23 39.10 54446.20 88888.00 2016-09-30 18:26:34.500 274 12581.20 39.12 54446.20 88888.00 2016-09-30 18:26:34.625 274 12581.20 39.15 54446.22 88888.00 2016-09-30 18:26:34.750 274 12581.17 39.15 54446.22 88888.00 2016-09-30 18:26:34.875 274 12581.10 39.15 54446.22 88888.00 2016-09-30 18:26:35.000 274 12581.08 39.15 54446.18 88888.00 2016-09-30 18:26:35.125 274 12581.10 39.17 54446.20 88888.00 2016-09-30 18:26:35.250 274 12581.12 39.15 54446.20 88888.00 2016-09-30 18:26:35.375 274 12581.15 39.17 54446.20 88888.00 2016-09-30 18:26:35.500 274 12581.08 39.20 54446.20 88888.00 2016-09-30 18:26:35.625 274 12581.08 39.20 54446.22 88888.00 2016-09-30 18:26:35.750 274 12581.08 39.20 54446.22 88888.00 2016-09-30 18:26:35.875 274 12581.05 39.23 54446.20 88888.00 2016-09-30 18:26:36.000 274 12581.05 39.23 54446.18 88888.00 2016-09-30 18:26:36.125 274 12581.02 39.25 54446.22 88888.00 2016-09-30 18:26:36.250 274 12581.00 39.25 54446.25 88888.00 2016-09-30 18:26:36.375 274 12581.00 39.25 54446.28 88888.00 2016-09-30 18:26:36.500 274 12581.05 39.25 54446.25 88888.00 2016-09-30 18:26:36.625 274 12581.00 39.27 54446.28 88888.00 2016-09-30 18:26:36.750 274 12580.95 39.27 54446.28 88888.00 2016-09-30 18:26:36.875 274 12580.92 39.30 54446.22 88888.00 2016-09-30 18:26:37.000 274 12580.95 39.30 54446.22 88888.00 2016-09-30 18:26:37.125 274 12580.90 39.35 54446.28 88888.00 2016-09-30 18:26:37.250 274 12580.83 39.40 54446.30 88888.00 2016-09-30 18:26:37.375 274 12580.88 39.42 54446.28 88888.00 2016-09-30 18:26:37.500 274 12580.92 39.45 54446.28 88888.00 2016-09-30 18:26:37.625 274 12580.88 39.45 54446.28 88888.00 2016-09-30 18:26:37.750 274 12580.85 39.45 54446.25 88888.00 2016-09-30 18:26:37.875 274 12580.83 39.52 54446.25 88888.00 2016-09-30 18:26:38.000 274 12580.85 39.55 54446.28 88888.00 2016-09-30 18:26:38.125 274 12580.83 39.58 54446.30 88888.00 2016-09-30 18:26:38.250 274 12580.75 39.55 54446.28 88888.00 2016-09-30 18:26:38.375 274 12580.83 39.58 54446.28 88888.00 2016-09-30 18:26:38.500 274 12580.85 39.58 54446.28 88888.00 2016-09-30 18:26:38.625 274 12580.85 39.60 54446.28 88888.00 2016-09-30 18:26:38.750 274 12580.88 39.60 54446.25 88888.00 2016-09-30 18:26:38.875 274 12580.92 39.58 54446.25 88888.00 2016-09-30 18:26:39.000 274 12580.92 39.62 54446.25 88888.00 2016-09-30 18:26:39.125 274 12580.88 39.67 54446.28 88888.00 2016-09-30 18:26:39.250 274 12580.88 39.65 54446.30 88888.00 2016-09-30 18:26:39.375 274 12580.95 39.65 54446.28 88888.00 2016-09-30 18:26:39.500 274 12580.90 39.65 54446.25 88888.00 2016-09-30 18:26:39.625 274 12580.92 39.65 54446.25 88888.00 2016-09-30 18:26:39.750 274 12581.00 39.67 54446.30 88888.00 2016-09-30 18:26:39.875 274 12580.98 39.73 54446.25 88888.00 2016-09-30 18:26:40.000 274 12581.00 39.70 54446.22 88888.00 2016-09-30 18:26:40.125 274 12581.00 39.73 54446.22 88888.00 2016-09-30 18:26:40.250 274 12580.92 39.70 54446.25 88888.00 2016-09-30 18:26:40.375 274 12580.88 39.67 54446.25 88888.00 2016-09-30 18:26:40.500 274 12580.92 39.67 54446.28 88888.00 2016-09-30 18:26:40.625 274 12581.00 39.65 54446.28 88888.00 2016-09-30 18:26:40.750 274 12581.00 39.65 54446.30 88888.00 2016-09-30 18:26:40.875 274 12580.98 39.62 54446.28 88888.00 2016-09-30 18:26:41.000 274 12581.00 39.62 54446.28 88888.00 2016-09-30 18:26:41.125 274 12580.98 39.67 54446.28 88888.00 2016-09-30 18:26:41.250 274 12580.90 39.60 54446.30 88888.00 2016-09-30 18:26:41.375 274 12580.85 39.62 54446.30 88888.00 2016-09-30 18:26:41.500 274 12580.83 39.62 54446.30 88888.00 2016-09-30 18:26:41.625 274 12580.83 39.65 54446.32 88888.00 2016-09-30 18:26:41.750 274 12580.88 39.65 54446.32 88888.00 2016-09-30 18:26:41.875 274 12580.85 39.65 54446.30 88888.00 2016-09-30 18:26:42.000 274 12580.83 39.65 54446.30 88888.00 2016-09-30 18:26:42.125 274 12580.80 39.60 54446.32 88888.00 2016-09-30 18:26:42.250 274 12580.75 39.60 54446.30 88888.00 2016-09-30 18:26:42.375 274 12580.80 39.58 54446.32 88888.00 2016-09-30 18:26:42.500 274 12580.80 39.62 54446.32 88888.00 2016-09-30 18:26:42.625 274 12580.77 39.60 54446.35 88888.00 2016-09-30 18:26:42.750 274 12580.70 39.62 54446.38 88888.00 2016-09-30 18:26:42.875 274 12580.70 39.62 54446.38 88888.00 2016-09-30 18:26:43.000 274 12580.67 39.58 54446.38 88888.00 2016-09-30 18:26:43.125 274 12580.62 39.55 54446.38 88888.00 2016-09-30 18:26:43.250 274 12580.62 39.52 54446.38 88888.00 2016-09-30 18:26:43.375 274 12580.65 39.58 54446.38 88888.00 2016-09-30 18:26:43.500 274 12580.67 39.55 54446.38 88888.00 2016-09-30 18:26:43.625 274 12580.70 39.52 54446.38 88888.00 2016-09-30 18:26:43.750 274 12580.67 39.52 54446.38 88888.00 2016-09-30 18:26:43.875 274 12580.65 39.50 54446.38 88888.00 2016-09-30 18:26:44.000 274 12580.67 39.48 54446.38 88888.00 2016-09-30 18:26:44.125 274 12580.62 39.48 54446.38 88888.00 2016-09-30 18:26:44.250 274 12580.60 39.45 54446.38 88888.00 2016-09-30 18:26:44.375 274 12580.67 39.48 54446.38 88888.00 2016-09-30 18:26:44.500 274 12580.67 39.42 54446.38 88888.00 2016-09-30 18:26:44.625 274 12580.73 39.42 54446.40 88888.00 2016-09-30 18:26:44.750 274 12580.75 39.42 54446.40 88888.00 2016-09-30 18:26:44.875 274 12580.70 39.42 54446.40 88888.00 2016-09-30 18:26:45.000 274 12580.73 39.45 54446.43 88888.00 2016-09-30 18:26:45.125 274 12580.62 39.40 54446.43 88888.00 2016-09-30 18:26:45.250 274 12580.55 39.38 54446.43 88888.00 2016-09-30 18:26:45.375 274 12580.60 39.38 54446.40 88888.00 2016-09-30 18:26:45.500 274 12580.67 39.38 54446.40 88888.00 2016-09-30 18:26:45.625 274 12580.65 39.40 54446.40 88888.00 2016-09-30 18:26:45.750 274 12580.62 39.40 54446.45 88888.00 2016-09-30 18:26:45.875 274 12580.62 39.38 54446.43 88888.00 2016-09-30 18:26:46.000 274 12580.62 39.38 54446.43 88888.00 2016-09-30 18:26:46.125 274 12580.58 39.38 54446.45 88888.00 2016-09-30 18:26:46.250 274 12580.62 39.38 54446.43 88888.00 2016-09-30 18:26:46.375 274 12580.65 39.40 54446.45 88888.00 2016-09-30 18:26:46.500 274 12580.60 39.40 54446.45 88888.00 2016-09-30 18:26:46.625 274 12580.60 39.40 54446.43 88888.00 2016-09-30 18:26:46.750 274 12580.58 39.40 54446.45 88888.00 2016-09-30 18:26:46.875 274 12580.55 39.38 54446.47 88888.00 2016-09-30 18:26:47.000 274 12580.58 39.35 54446.47 88888.00 2016-09-30 18:26:47.125 274 12580.58 39.35 54446.50 88888.00 2016-09-30 18:26:47.250 274 12580.50 39.35 54446.50 88888.00 2016-09-30 18:26:47.375 274 12580.50 39.33 54446.47 88888.00 2016-09-30 18:26:47.500 274 12580.48 39.35 54446.47 88888.00 2016-09-30 18:26:47.625 274 12580.45 39.35 54446.50 88888.00 2016-09-30 18:26:47.750 274 12580.45 39.33 54446.50 88888.00 2016-09-30 18:26:47.875 274 12580.48 39.35 54446.50 88888.00 2016-09-30 18:26:48.000 274 12580.50 39.30 54446.47 88888.00 2016-09-30 18:26:48.125 274 12580.48 39.30 54446.50 88888.00 2016-09-30 18:26:48.250 274 12580.35 39.30 54446.47 88888.00 2016-09-30 18:26:48.375 274 12580.38 39.30 54446.47 88888.00 2016-09-30 18:26:48.500 274 12580.38 39.30 54446.50 88888.00 2016-09-30 18:26:48.625 274 12580.42 39.30 54446.53 88888.00 2016-09-30 18:26:48.750 274 12580.38 39.25 54446.53 88888.00 2016-09-30 18:26:48.875 274 12580.30 39.23 54446.50 88888.00 2016-09-30 18:26:49.000 274 12580.35 39.25 54446.50 88888.00 2016-09-30 18:26:49.125 274 12580.38 39.25 54446.50 88888.00 2016-09-30 18:26:49.250 274 12580.35 39.23 54446.53 88888.00 2016-09-30 18:26:49.375 274 12580.33 39.23 54446.53 88888.00 2016-09-30 18:26:49.500 274 12580.30 39.23 54446.50 88888.00 2016-09-30 18:26:49.625 274 12580.35 39.23 54446.53 88888.00 2016-09-30 18:26:49.750 274 12580.38 39.23 54446.53 88888.00 2016-09-30 18:26:49.875 274 12580.33 39.23 54446.53 88888.00 2016-09-30 18:26:50.000 274 12580.33 39.23 54446.55 88888.00 2016-09-30 18:26:50.125 274 12580.35 39.20 54446.55 88888.00 2016-09-30 18:26:50.250 274 12580.33 39.20 54446.55 88888.00 2016-09-30 18:26:50.375 274 12580.38 39.17 54446.53 88888.00 2016-09-30 18:26:50.500 274 12580.38 39.15 54446.53 88888.00 2016-09-30 18:26:50.625 274 12580.40 39.12 54446.50 88888.00 2016-09-30 18:26:50.750 274 12580.42 39.10 54446.53 88888.00 2016-09-30 18:26:50.875 274 12580.42 39.10 54446.53 88888.00 2016-09-30 18:26:51.000 274 12580.45 39.08 54446.53 88888.00 2016-09-30 18:26:51.125 274 12580.40 39.05 54446.55 88888.00 2016-09-30 18:26:51.250 274 12580.40 39.05 54446.57 88888.00 2016-09-30 18:26:51.375 274 12580.48 39.05 54446.57 88888.00 2016-09-30 18:26:51.500 274 12580.48 39.05 54446.55 88888.00 2016-09-30 18:26:51.625 274 12580.45 39.00 54446.57 88888.00 2016-09-30 18:26:51.750 274 12580.50 38.98 54446.55 88888.00 2016-09-30 18:26:51.875 274 12580.58 38.98 54446.50 88888.00 2016-09-30 18:26:52.000 274 12580.55 38.92 54446.53 88888.00 2016-09-30 18:26:52.125 274 12580.58 38.95 54446.55 88888.00 2016-09-30 18:26:52.250 274 12580.52 38.90 54446.55 88888.00 2016-09-30 18:26:52.375 274 12580.55 38.92 54446.55 88888.00 2016-09-30 18:26:52.500 274 12580.65 38.95 54446.55 88888.00 2016-09-30 18:26:52.625 274 12580.60 38.92 54446.55 88888.00 2016-09-30 18:26:52.750 274 12580.58 38.92 54446.55 88888.00 2016-09-30 18:26:52.875 274 12580.62 38.95 54446.55 88888.00 2016-09-30 18:26:53.000 274 12580.70 38.98 54446.55 88888.00 2016-09-30 18:26:53.125 274 12580.67 38.98 54446.57 88888.00 2016-09-30 18:26:53.250 274 12580.60 38.95 54446.60 88888.00 2016-09-30 18:26:53.375 274 12580.70 39.00 54446.60 88888.00 2016-09-30 18:26:53.500 274 12580.67 39.00 54446.57 88888.00 2016-09-30 18:26:53.625 274 12580.55 38.95 54446.57 88888.00 2016-09-30 18:26:53.750 274 12580.55 38.92 54446.57 88888.00 2016-09-30 18:26:53.875 274 12580.60 39.00 54446.60 88888.00 2016-09-30 18:26:54.000 274 12580.62 39.00 54446.57 88888.00 2016-09-30 18:26:54.125 274 12580.62 39.02 54446.60 88888.00 2016-09-30 18:26:54.250 274 12580.55 39.00 54446.62 88888.00 2016-09-30 18:26:54.375 274 12580.55 39.05 54446.60 88888.00 2016-09-30 18:26:54.500 274 12580.48 39.08 54446.57 88888.00 2016-09-30 18:26:54.625 274 12580.48 39.08 54446.57 88888.00 2016-09-30 18:26:54.750 274 12580.48 39.08 54446.57 88888.00 2016-09-30 18:26:54.875 274 12580.48 39.10 54446.60 88888.00 2016-09-30 18:26:55.000 274 12580.45 39.08 54446.57 88888.00 2016-09-30 18:26:55.125 274 12580.45 39.10 54446.60 88888.00 2016-09-30 18:26:55.250 274 12580.40 39.10 54446.60 88888.00 2016-09-30 18:26:55.375 274 12580.42 39.08 54446.57 88888.00 2016-09-30 18:26:55.500 274 12580.38 39.10 54446.55 88888.00 2016-09-30 18:26:55.625 274 12580.38 39.10 54446.57 88888.00 2016-09-30 18:26:55.750 274 12580.33 39.12 54446.57 88888.00 2016-09-30 18:26:55.875 274 12580.38 39.15 54446.57 88888.00 2016-09-30 18:26:56.000 274 12580.42 39.17 54446.60 88888.00 2016-09-30 18:26:56.125 274 12580.45 39.17 54446.60 88888.00 2016-09-30 18:26:56.250 274 12580.38 39.17 54446.60 88888.00 2016-09-30 18:26:56.375 274 12580.42 39.20 54446.57 88888.00 2016-09-30 18:26:56.500 274 12580.42 39.20 54446.57 88888.00 2016-09-30 18:26:56.625 274 12580.45 39.23 54446.57 88888.00 2016-09-30 18:26:56.750 274 12580.42 39.25 54446.57 88888.00 2016-09-30 18:26:56.875 274 12580.45 39.25 54446.57 88888.00 2016-09-30 18:26:57.000 274 12580.42 39.23 54446.53 88888.00 2016-09-30 18:26:57.125 274 12580.48 39.25 54446.57 88888.00 2016-09-30 18:26:57.250 274 12580.52 39.23 54446.57 88888.00 2016-09-30 18:26:57.375 274 12580.55 39.23 54446.55 88888.00 2016-09-30 18:26:57.500 274 12580.52 39.20 54446.55 88888.00 2016-09-30 18:26:57.625 274 12580.58 39.25 54446.55 88888.00 2016-09-30 18:26:57.750 274 12580.62 39.23 54446.55 88888.00 2016-09-30 18:26:57.875 274 12580.60 39.20 54446.55 88888.00 2016-09-30 18:26:58.000 274 12580.62 39.23 54446.55 88888.00 2016-09-30 18:26:58.125 274 12580.73 39.20 54446.57 88888.00 2016-09-30 18:26:58.250 274 12580.70 39.17 54446.55 88888.00 2016-09-30 18:26:58.375 274 12580.67 39.17 54446.55 88888.00 2016-09-30 18:26:58.500 274 12580.73 39.15 54446.53 88888.00 2016-09-30 18:26:58.625 274 12580.75 39.15 54446.53 88888.00 2016-09-30 18:26:58.750 274 12580.73 39.15 54446.53 88888.00 2016-09-30 18:26:58.875 274 12580.75 39.17 54446.53 88888.00 2016-09-30 18:26:59.000 274 12580.75 39.15 54446.50 88888.00 2016-09-30 18:26:59.125 274 12580.70 39.15 54446.53 88888.00 2016-09-30 18:26:59.250 274 12580.62 39.12 54446.53 88888.00 2016-09-30 18:26:59.375 274 12580.70 39.12 54446.53 88888.00 2016-09-30 18:26:59.500 274 12580.73 39.12 54446.55 88888.00 2016-09-30 18:26:59.625 274 12580.77 39.12 54446.55 88888.00 2016-09-30 18:26:59.750 274 12580.80 39.10 54446.53 88888.00 2016-09-30 18:26:59.875 274 12580.83 39.08 54446.50 88888.00 2016-09-30 18:27:00.000 274 12580.83 39.10 54446.50 88888.00 2016-09-30 18:27:00.125 274 12580.85 39.12 54446.53 88888.00 2016-09-30 18:27:00.250 274 12580.85 39.10 54446.53 88888.00 2016-09-30 18:27:00.375 274 12580.92 39.10 54446.50 88888.00 2016-09-30 18:27:00.500 274 12580.90 39.10 54446.47 88888.00 2016-09-30 18:27:00.625 274 12580.88 39.10 54446.50 88888.00 2016-09-30 18:27:00.750 274 12580.92 39.12 54446.50 88888.00 2016-09-30 18:27:00.875 274 12580.90 39.12 54446.50 88888.00 2016-09-30 18:27:01.000 274 12580.90 39.10 54446.50 88888.00 2016-09-30 18:27:01.125 274 12580.90 39.12 54446.50 88888.00 2016-09-30 18:27:01.250 274 12580.88 39.10 54446.53 88888.00 2016-09-30 18:27:01.375 274 12580.88 39.12 54446.53 88888.00 2016-09-30 18:27:01.500 274 12580.88 39.15 54446.53 88888.00 2016-09-30 18:27:01.625 274 12580.92 39.17 54446.53 88888.00 2016-09-30 18:27:01.750 274 12580.92 39.15 54446.55 88888.00 2016-09-30 18:27:01.875 274 12580.95 39.12 54446.55 88888.00 2016-09-30 18:27:02.000 274 12580.95 39.15 54446.55 88888.00 2016-09-30 18:27:02.125 274 12580.92 39.15 54446.55 88888.00 2016-09-30 18:27:02.250 274 12580.88 39.15 54446.55 88888.00 2016-09-30 18:27:02.375 274 12580.90 39.15 54446.55 88888.00 2016-09-30 18:27:02.500 274 12580.95 39.15 54446.55 88888.00 2016-09-30 18:27:02.625 274 12580.92 39.10 54446.55 88888.00 2016-09-30 18:27:02.750 274 12580.92 39.10 54446.53 88888.00 2016-09-30 18:27:02.875 274 12580.92 39.12 54446.55 88888.00 2016-09-30 18:27:03.000 274 12580.88 39.10 54446.53 88888.00 2016-09-30 18:27:03.125 274 12580.85 39.10 54446.53 88888.00 2016-09-30 18:27:03.250 274 12580.80 39.08 54446.50 88888.00 2016-09-30 18:27:03.375 274 12580.85 39.08 54446.53 88888.00 2016-09-30 18:27:03.500 274 12580.90 39.10 54446.53 88888.00 2016-09-30 18:27:03.625 274 12580.90 39.12 54446.55 88888.00 2016-09-30 18:27:03.750 274 12580.88 39.10 54446.53 88888.00 2016-09-30 18:27:03.875 274 12580.77 39.08 54446.53 88888.00 2016-09-30 18:27:04.000 274 12580.83 39.08 54446.53 88888.00 2016-09-30 18:27:04.125 274 12580.90 39.08 54446.55 88888.00 2016-09-30 18:27:04.250 274 12580.92 39.08 54446.55 88888.00 2016-09-30 18:27:04.375 274 12580.90 39.10 54446.55 88888.00 2016-09-30 18:27:04.500 274 12580.83 39.10 54446.55 88888.00 2016-09-30 18:27:04.625 274 12580.83 39.10 54446.55 88888.00 2016-09-30 18:27:04.750 274 12580.80 39.05 54446.53 88888.00 2016-09-30 18:27:04.875 274 12580.77 39.02 54446.53 88888.00 2016-09-30 18:27:05.000 274 12580.77 39.05 54446.55 88888.00 2016-09-30 18:27:05.125 274 12580.83 39.05 54446.57 88888.00 2016-09-30 18:27:05.250 274 12580.83 39.05 54446.60 88888.00 2016-09-30 18:27:05.375 274 12580.90 39.08 54446.60 88888.00 2016-09-30 18:27:05.500 274 12580.90 39.08 54446.57 88888.00 2016-09-30 18:27:05.625 274 12580.85 39.08 54446.55 88888.00 2016-09-30 18:27:05.750 274 12580.83 39.08 54446.55 88888.00 2016-09-30 18:27:05.875 274 12580.88 39.10 54446.57 88888.00 2016-09-30 18:27:06.000 274 12580.88 39.10 54446.55 88888.00 2016-09-30 18:27:06.125 274 12580.85 39.05 54446.53 88888.00 2016-09-30 18:27:06.250 274 12580.85 38.98 54446.55 88888.00 2016-09-30 18:27:06.375 274 12580.88 38.98 54446.57 88888.00 2016-09-30 18:27:06.500 274 12580.83 38.98 54446.60 88888.00 2016-09-30 18:27:06.625 274 12580.88 38.98 54446.60 88888.00 2016-09-30 18:27:06.750 274 12580.90 39.00 54446.60 88888.00 2016-09-30 18:27:06.875 274 12580.85 38.98 54446.60 88888.00 2016-09-30 18:27:07.000 274 12580.80 38.95 54446.60 88888.00 2016-09-30 18:27:07.125 274 12580.83 38.95 54446.60 88888.00 2016-09-30 18:27:07.250 274 12580.88 38.95 54446.62 88888.00 2016-09-30 18:27:07.375 274 12580.88 38.92 54446.62 88888.00 2016-09-30 18:27:07.500 274 12580.85 38.92 54446.62 88888.00 2016-09-30 18:27:07.625 274 12580.83 38.92 54446.65 88888.00 2016-09-30 18:27:07.750 274 12580.88 38.92 54446.65 88888.00 2016-09-30 18:27:07.875 274 12580.90 38.88 54446.62 88888.00 2016-09-30 18:27:08.000 274 12580.88 38.88 54446.60 88888.00 2016-09-30 18:27:08.125 274 12580.85 38.88 54446.62 88888.00 2016-09-30 18:27:08.250 274 12580.83 38.85 54446.65 88888.00 2016-09-30 18:27:08.375 274 12580.85 38.80 54446.62 88888.00 2016-09-30 18:27:08.500 274 12580.92 38.80 54446.65 88888.00 2016-09-30 18:27:08.625 274 12580.95 38.80 54446.65 88888.00 2016-09-30 18:27:08.750 274 12580.95 38.75 54446.62 88888.00 2016-09-30 18:27:08.875 274 12580.95 38.73 54446.62 88888.00 2016-09-30 18:27:09.000 274 12580.92 38.70 54446.62 88888.00 2016-09-30 18:27:09.125 274 12580.90 38.65 54446.62 88888.00 2016-09-30 18:27:09.250 274 12580.90 38.62 54446.65 88888.00 2016-09-30 18:27:09.375 274 12580.98 38.62 54446.68 88888.00 2016-09-30 18:27:09.500 274 12580.98 38.60 54446.68 88888.00 2016-09-30 18:27:09.625 274 12580.95 38.58 54446.68 88888.00 2016-09-30 18:27:09.750 274 12580.95 38.58 54446.68 88888.00 2016-09-30 18:27:09.875 274 12580.95 38.55 54446.68 88888.00 2016-09-30 18:27:10.000 274 12580.88 38.50 54446.68 88888.00 2016-09-30 18:27:10.125 274 12580.80 38.50 54446.70 88888.00 2016-09-30 18:27:10.250 274 12580.80 38.50 54446.72 88888.00 2016-09-30 18:27:10.375 274 12580.83 38.50 54446.72 88888.00 2016-09-30 18:27:10.500 274 12580.80 38.50 54446.78 88888.00 2016-09-30 18:27:10.625 274 12580.73 38.48 54446.78 88888.00 2016-09-30 18:27:10.750 274 12580.65 38.50 54446.78 88888.00 2016-09-30 18:27:10.875 274 12580.62 38.50 54446.78 88888.00 2016-09-30 18:27:11.000 274 12580.65 38.48 54446.78 88888.00 2016-09-30 18:27:11.125 274 12580.62 38.45 54446.82 88888.00 2016-09-30 18:27:11.250 274 12580.55 38.42 54446.82 88888.00 2016-09-30 18:27:11.375 274 12580.58 38.42 54446.82 88888.00 2016-09-30 18:27:11.500 274 12580.52 38.42 54446.80 88888.00 2016-09-30 18:27:11.625 274 12580.50 38.42 54446.82 88888.00 2016-09-30 18:27:11.750 274 12580.52 38.40 54446.82 88888.00 2016-09-30 18:27:11.875 274 12580.60 38.38 54446.82 88888.00 2016-09-30 18:27:12.000 274 12580.55 38.35 54446.80 88888.00 2016-09-30 18:27:12.125 274 12580.52 38.35 54446.82 88888.00 2016-09-30 18:27:12.250 274 12580.45 38.35 54446.82 88888.00 2016-09-30 18:27:12.375 274 12580.50 38.33 54446.82 88888.00 2016-09-30 18:27:12.500 274 12580.50 38.30 54446.80 88888.00 2016-09-30 18:27:12.625 274 12580.50 38.25 54446.80 88888.00 2016-09-30 18:27:12.750 274 12580.48 38.25 54446.80 88888.00 2016-09-30 18:27:12.875 274 12580.45 38.27 54446.82 88888.00 2016-09-30 18:27:13.000 274 12580.42 38.27 54446.82 88888.00 2016-09-30 18:27:13.125 274 12580.42 38.27 54446.85 88888.00 2016-09-30 18:27:13.250 274 12580.45 38.25 54446.85 88888.00 2016-09-30 18:27:13.375 274 12580.50 38.23 54446.85 88888.00 2016-09-30 18:27:13.500 274 12580.50 38.23 54446.88 88888.00 2016-09-30 18:27:13.625 274 12580.45 38.20 54446.85 88888.00 2016-09-30 18:27:13.750 274 12580.50 38.23 54446.88 88888.00 2016-09-30 18:27:13.875 274 12580.52 38.20 54446.85 88888.00 2016-09-30 18:27:14.000 274 12580.50 38.17 54446.85 88888.00 2016-09-30 18:27:14.125 274 12580.48 38.20 54446.85 88888.00 2016-09-30 18:27:14.250 274 12580.42 38.15 54446.90 88888.00 2016-09-30 18:27:14.375 274 12580.48 38.17 54446.88 88888.00 2016-09-30 18:27:14.500 274 12580.48 38.12 54446.85 88888.00 2016-09-30 18:27:14.625 274 12580.45 38.10 54446.85 88888.00 2016-09-30 18:27:14.750 274 12580.45 38.08 54446.88 88888.00 2016-09-30 18:27:14.875 274 12580.45 38.08 54446.88 88888.00 2016-09-30 18:27:15.000 274 12580.45 38.05 54446.88 88888.00 2016-09-30 18:27:15.125 274 12580.52 38.10 54446.88 88888.00 2016-09-30 18:27:15.250 274 12580.55 38.02 54446.88 88888.00 2016-09-30 18:27:15.375 274 12580.55 38.02 54446.88 88888.00 2016-09-30 18:27:15.500 274 12580.55 38.00 54446.90 88888.00 2016-09-30 18:27:15.625 274 12580.58 38.00 54446.90 88888.00 2016-09-30 18:27:15.750 274 12580.55 37.98 54446.90 88888.00 2016-09-30 18:27:15.875 274 12580.52 37.98 54446.90 88888.00 2016-09-30 18:27:16.000 274 12580.48 37.95 54446.90 88888.00 2016-09-30 18:27:16.125 274 12580.48 37.92 54446.90 88888.00 2016-09-30 18:27:16.250 274 12580.55 37.90 54446.90 88888.00 2016-09-30 18:27:16.375 274 12580.55 37.90 54446.90 88888.00 2016-09-30 18:27:16.500 274 12580.52 37.90 54446.90 88888.00 2016-09-30 18:27:16.625 274 12580.50 37.90 54446.95 88888.00 2016-09-30 18:27:16.750 274 12580.55 37.90 54446.95 88888.00 2016-09-30 18:27:16.875 274 12580.55 37.85 54446.93 88888.00 2016-09-30 18:27:17.000 274 12580.52 37.80 54446.95 88888.00 2016-09-30 18:27:17.125 274 12580.50 37.77 54446.97 88888.00 2016-09-30 18:27:17.250 274 12580.45 37.77 54446.97 88888.00 2016-09-30 18:27:17.375 274 12580.42 37.75 54446.97 88888.00 2016-09-30 18:27:17.500 274 12580.35 37.73 54447.00 88888.00 2016-09-30 18:27:17.625 274 12580.27 37.73 54446.97 88888.00 2016-09-30 18:27:17.750 274 12580.23 37.73 54446.97 88888.00 2016-09-30 18:27:17.875 274 12580.20 37.73 54447.03 88888.00 2016-09-30 18:27:18.000 274 12580.23 37.70 54447.03 88888.00 2016-09-30 18:27:18.125 274 12580.23 37.65 54447.03 88888.00 2016-09-30 18:27:18.250 274 12580.20 37.65 54447.05 88888.00 2016-09-30 18:27:18.375 274 12580.17 37.62 54447.07 88888.00 2016-09-30 18:27:18.500 274 12580.10 37.60 54447.07 88888.00 2016-09-30 18:27:18.625 274 12580.05 37.60 54447.07 88888.00 2016-09-30 18:27:18.750 274 12580.05 37.58 54447.07 88888.00 2016-09-30 18:27:18.875 274 12580.02 37.58 54447.10 88888.00 2016-09-30 18:27:19.000 274 12580.02 37.55 54447.10 88888.00 2016-09-30 18:27:19.125 274 12579.95 37.55 54447.07 88888.00 2016-09-30 18:27:19.250 274 12579.80 37.52 54447.10 88888.00 2016-09-30 18:27:19.375 274 12579.80 37.50 54447.12 88888.00 2016-09-30 18:27:19.500 274 12579.77 37.48 54447.10 88888.00 2016-09-30 18:27:19.625 274 12579.73 37.48 54447.15 88888.00 2016-09-30 18:27:19.750 274 12579.67 37.48 54447.15 88888.00 2016-09-30 18:27:19.875 274 12579.62 37.45 54447.18 88888.00 2016-09-30 18:27:20.000 274 12579.55 37.42 54447.15 88888.00 2016-09-30 18:27:20.125 274 12579.48 37.42 54447.18 88888.00 2016-09-30 18:27:20.250 274 12579.45 37.38 54447.20 88888.00 2016-09-30 18:27:20.375 274 12579.48 37.40 54447.20 88888.00 2016-09-30 18:27:20.500 274 12579.48 37.40 54447.22 88888.00 2016-09-30 18:27:20.625 274 12579.42 37.42 54447.20 88888.00 2016-09-30 18:27:20.750 274 12579.35 37.42 54447.20 88888.00 2016-09-30 18:27:20.875 274 12579.27 37.42 54447.20 88888.00 2016-09-30 18:27:21.000 274 12579.20 37.45 54447.22 88888.00 2016-09-30 18:27:21.125 274 12579.17 37.45 54447.22 88888.00 2016-09-30 18:27:21.250 274 12579.12 37.45 54447.25 88888.00 2016-09-30 18:27:21.375 274 12579.15 37.42 54447.22 88888.00 2016-09-30 18:27:21.500 274 12579.12 37.42 54447.25 88888.00 2016-09-30 18:27:21.625 274 12579.12 37.48 54447.28 88888.00 2016-09-30 18:27:21.750 274 12579.10 37.52 54447.28 88888.00 2016-09-30 18:27:21.875 274 12579.10 37.52 54447.30 88888.00 2016-09-30 18:27:22.000 274 12579.10 37.48 54447.28 88888.00 2016-09-30 18:27:22.125 274 12579.08 37.48 54447.28 88888.00 2016-09-30 18:27:22.250 274 12579.05 37.45 54447.32 88888.00 2016-09-30 18:27:22.375 274 12579.05 37.50 54447.30 88888.00 2016-09-30 18:27:22.500 274 12579.00 37.50 54447.30 88888.00 2016-09-30 18:27:22.625 274 12578.98 37.48 54447.32 88888.00 2016-09-30 18:27:22.750 274 12579.05 37.50 54447.32 88888.00 2016-09-30 18:27:22.875 274 12579.08 37.52 54447.30 88888.00 2016-09-30 18:27:23.000 274 12579.05 37.50 54447.30 88888.00 2016-09-30 18:27:23.125 274 12578.92 37.50 54447.32 88888.00 2016-09-30 18:27:23.250 274 12578.90 37.50 54447.35 88888.00 2016-09-30 18:27:23.375 274 12578.95 37.50 54447.35 88888.00 2016-09-30 18:27:23.500 274 12579.02 37.50 54447.35 88888.00 2016-09-30 18:27:23.625 274 12579.05 37.52 54447.32 88888.00 2016-09-30 18:27:23.750 274 12578.95 37.55 54447.32 88888.00 2016-09-30 18:27:23.875 274 12578.92 37.55 54447.35 88888.00 2016-09-30 18:27:24.000 274 12579.00 37.55 54447.38 88888.00 2016-09-30 18:27:24.125 274 12578.95 37.58 54447.40 88888.00 2016-09-30 18:27:24.250 274 12578.90 37.58 54447.38 88888.00 2016-09-30 18:27:24.375 274 12578.95 37.60 54447.38 88888.00 2016-09-30 18:27:24.500 274 12578.92 37.60 54447.38 88888.00 2016-09-30 18:27:24.625 274 12578.83 37.62 54447.40 88888.00 2016-09-30 18:27:24.750 274 12578.80 37.62 54447.40 88888.00 2016-09-30 18:27:24.875 274 12578.80 37.62 54447.40 88888.00 2016-09-30 18:27:25.000 274 12578.80 37.67 54447.40 88888.00 2016-09-30 18:27:25.125 274 12578.80 37.73 54447.43 88888.00 2016-09-30 18:27:25.250 274 12578.77 37.73 54447.45 88888.00 2016-09-30 18:27:25.375 274 12578.75 37.73 54447.45 88888.00 2016-09-30 18:27:25.500 274 12578.73 37.77 54447.45 88888.00 2016-09-30 18:27:25.625 274 12578.70 37.80 54447.45 88888.00 2016-09-30 18:27:25.750 274 12578.65 37.83 54447.45 88888.00 2016-09-30 18:27:25.875 274 12578.58 37.85 54447.47 88888.00 2016-09-30 18:27:26.000 274 12578.55 37.92 54447.47 88888.00 2016-09-30 18:27:26.125 274 12578.55 37.92 54447.50 88888.00 2016-09-30 18:27:26.250 274 12578.52 37.90 54447.50 88888.00 2016-09-30 18:27:26.375 274 12578.55 37.92 54447.47 88888.00 2016-09-30 18:27:26.500 274 12578.62 37.98 54447.50 88888.00 2016-09-30 18:27:26.625 274 12578.62 38.00 54447.53 88888.00 2016-09-30 18:27:26.750 274 12578.52 38.02 54447.50 88888.00 2016-09-30 18:27:26.875 274 12578.42 38.08 54447.50 88888.00 2016-09-30 18:27:27.000 274 12578.45 38.05 54447.53 88888.00 2016-09-30 18:27:27.125 274 12578.50 38.08 54447.50 88888.00 2016-09-30 18:27:27.250 274 12578.48 38.12 54447.50 88888.00 2016-09-30 18:27:27.375 274 12578.50 38.15 54447.53 88888.00 2016-09-30 18:27:27.500 274 12578.50 38.12 54447.50 88888.00 2016-09-30 18:27:27.625 274 12578.45 38.17 54447.50 88888.00 2016-09-30 18:27:27.750 274 12578.42 38.20 54447.50 88888.00 2016-09-30 18:27:27.875 274 12578.35 38.20 54447.50 88888.00 2016-09-30 18:27:28.000 274 12578.38 38.23 54447.47 88888.00 2016-09-30 18:27:28.125 274 12578.42 38.25 54447.50 88888.00 2016-09-30 18:27:28.250 274 12578.38 38.33 54447.53 88888.00 2016-09-30 18:27:28.375 274 12578.38 38.35 54447.53 88888.00 2016-09-30 18:27:28.500 274 12578.38 38.35 54447.53 88888.00 2016-09-30 18:27:28.625 274 12578.38 38.35 54447.50 88888.00 2016-09-30 18:27:28.750 274 12578.40 38.38 54447.50 88888.00 2016-09-30 18:27:28.875 274 12578.38 38.38 54447.50 88888.00 2016-09-30 18:27:29.000 274 12578.33 38.40 54447.53 88888.00 2016-09-30 18:27:29.125 274 12578.38 38.42 54447.55 88888.00 2016-09-30 18:27:29.250 274 12578.42 38.45 54447.55 88888.00 2016-09-30 18:27:29.375 274 12578.45 38.48 54447.50 88888.00 2016-09-30 18:27:29.500 274 12578.42 38.50 54447.53 88888.00 2016-09-30 18:27:29.625 274 12578.40 38.55 54447.53 88888.00 2016-09-30 18:27:29.750 274 12578.42 38.58 54447.53 88888.00 2016-09-30 18:27:29.875 274 12578.45 38.58 54447.53 88888.00 2016-09-30 18:27:30.000 274 12578.48 38.58 54447.50 88888.00 2016-09-30 18:27:30.125 274 12578.50 38.60 54447.53 88888.00 2016-09-30 18:27:30.250 274 12578.48 38.60 54447.50 88888.00 2016-09-30 18:27:30.375 274 12578.42 38.62 54447.50 88888.00 2016-09-30 18:27:30.500 274 12578.45 38.60 54447.47 88888.00 2016-09-30 18:27:30.625 274 12578.52 38.60 54447.50 88888.00 2016-09-30 18:27:30.750 274 12578.55 38.60 54447.47 88888.00 2016-09-30 18:27:30.875 274 12578.52 38.60 54447.47 88888.00 2016-09-30 18:27:31.000 274 12578.52 38.62 54447.50 88888.00 2016-09-30 18:27:31.125 274 12578.50 38.62 54447.53 88888.00 2016-09-30 18:27:31.250 274 12578.50 38.60 54447.53 88888.00 2016-09-30 18:27:31.375 274 12578.55 38.62 54447.53 88888.00 2016-09-30 18:27:31.500 274 12578.52 38.67 54447.53 88888.00 2016-09-30 18:27:31.625 274 12578.55 38.67 54447.53 88888.00 2016-09-30 18:27:31.750 274 12578.60 38.67 54447.50 88888.00 2016-09-30 18:27:31.875 274 12578.65 38.73 54447.47 88888.00 2016-09-30 18:27:32.000 274 12578.67 38.75 54447.47 88888.00 2016-09-30 18:27:32.125 274 12578.67 38.75 54447.47 88888.00 2016-09-30 18:27:32.250 274 12578.65 38.75 54447.47 88888.00 2016-09-30 18:27:32.375 274 12578.70 38.77 54447.50 88888.00 2016-09-30 18:27:32.500 274 12578.75 38.80 54447.47 88888.00 2016-09-30 18:27:32.625 274 12578.73 38.80 54447.47 88888.00 2016-09-30 18:27:32.750 274 12578.73 38.80 54447.45 88888.00 2016-09-30 18:27:32.875 274 12578.73 38.83 54447.47 88888.00 2016-09-30 18:27:33.000 274 12578.70 38.83 54447.47 88888.00 2016-09-30 18:27:33.125 274 12578.73 38.85 54447.50 88888.00 2016-09-30 18:27:33.250 274 12578.67 38.85 54447.47 88888.00 2016-09-30 18:27:33.375 274 12578.65 38.85 54447.45 88888.00 2016-09-30 18:27:33.500 274 12578.62 38.83 54447.47 88888.00 2016-09-30 18:27:33.625 274 12578.75 38.85 54447.47 88888.00 2016-09-30 18:27:33.750 274 12578.83 38.88 54447.47 88888.00 2016-09-30 18:27:33.875 274 12578.83 38.90 54447.47 88888.00 2016-09-30 18:27:34.000 274 12578.80 38.92 54447.47 88888.00 2016-09-30 18:27:34.125 274 12578.77 38.90 54447.50 88888.00 2016-09-30 18:27:34.250 274 12578.70 38.88 54447.45 88888.00 2016-09-30 18:27:34.375 274 12578.73 38.88 54447.45 88888.00 2016-09-30 18:27:34.500 274 12578.77 38.90 54447.47 88888.00 2016-09-30 18:27:34.625 274 12578.80 38.88 54447.47 88888.00 2016-09-30 18:27:34.750 274 12578.80 38.88 54447.50 88888.00 2016-09-30 18:27:34.875 274 12578.77 38.88 54447.45 88888.00 2016-09-30 18:27:35.000 274 12578.83 38.88 54447.47 88888.00 2016-09-30 18:27:35.125 274 12578.92 38.88 54447.45 88888.00 2016-09-30 18:27:35.250 274 12578.92 38.85 54447.43 88888.00 2016-09-30 18:27:35.375 274 12578.98 38.85 54447.43 88888.00 2016-09-30 18:27:35.500 274 12579.00 38.85 54447.45 88888.00 2016-09-30 18:27:35.625 274 12578.98 38.88 54447.45 88888.00 2016-09-30 18:27:35.750 274 12578.98 38.85 54447.43 88888.00 2016-09-30 18:27:35.875 274 12579.02 38.83 54447.43 88888.00 2016-09-30 18:27:36.000 274 12579.05 38.85 54447.45 88888.00 2016-09-30 18:27:36.125 274 12579.05 38.90 54447.45 88888.00 2016-09-30 18:27:36.250 274 12579.10 38.90 54447.43 88888.00 2016-09-30 18:27:36.375 274 12579.12 38.92 54447.45 88888.00 2016-09-30 18:27:36.500 274 12579.08 38.92 54447.43 88888.00 2016-09-30 18:27:36.625 274 12579.05 38.92 54447.45 88888.00 2016-09-30 18:27:36.750 274 12579.08 38.92 54447.43 88888.00 2016-09-30 18:27:36.875 274 12579.12 38.98 54447.43 88888.00 2016-09-30 18:27:37.000 274 12579.15 38.95 54447.40 88888.00 2016-09-30 18:27:37.125 274 12579.17 38.95 54447.43 88888.00 2016-09-30 18:27:37.250 274 12579.15 39.00 54447.40 88888.00 2016-09-30 18:27:37.375 274 12579.15 39.00 54447.38 88888.00 2016-09-30 18:27:37.500 274 12579.15 39.00 54447.40 88888.00 2016-09-30 18:27:37.625 274 12579.23 39.00 54447.38 88888.00 2016-09-30 18:27:37.750 274 12579.17 39.02 54447.38 88888.00 2016-09-30 18:27:37.875 274 12579.08 39.05 54447.43 88888.00 2016-09-30 18:27:38.000 274 12579.00 39.02 54447.40 88888.00 2016-09-30 18:27:38.125 274 12579.05 39.05 54447.43 88888.00 2016-09-30 18:27:38.250 274 12579.00 39.08 54447.43 88888.00 2016-09-30 18:27:38.375 274 12579.05 39.12 54447.38 88888.00 2016-09-30 18:27:38.500 274 12579.02 39.15 54447.35 88888.00 2016-09-30 18:27:38.625 274 12578.95 39.17 54447.40 88888.00 2016-09-30 18:27:38.750 274 12578.88 39.20 54447.40 88888.00 2016-09-30 18:27:38.875 274 12578.88 39.17 54447.35 88888.00 2016-09-30 18:27:39.000 274 12578.88 39.17 54447.35 88888.00 2016-09-30 18:27:39.125 274 12578.88 39.25 54447.38 88888.00 2016-09-30 18:27:39.250 274 12578.83 39.30 54447.40 88888.00 2016-09-30 18:27:39.375 274 12578.92 39.30 54447.40 88888.00 2016-09-30 18:27:39.500 274 12578.92 39.33 54447.38 88888.00 2016-09-30 18:27:39.625 274 12578.92 39.35 54447.38 88888.00 2016-09-30 18:27:39.750 274 12578.98 39.40 54447.35 88888.00 2016-09-30 18:27:39.875 274 12578.92 39.42 54447.35 88888.00 2016-09-30 18:27:40.000 274 12578.92 39.45 54447.32 88888.00 2016-09-30 18:27:40.125 274 12578.95 39.48 54447.32 88888.00 2016-09-30 18:27:40.250 274 12579.00 39.50 54447.32 88888.00 2016-09-30 18:27:40.375 274 12579.08 39.55 54447.32 88888.00 2016-09-30 18:27:40.500 274 12579.02 39.62 54447.32 88888.00 2016-09-30 18:27:40.625 274 12579.00 39.65 54447.35 88888.00 2016-09-30 18:27:40.750 274 12579.00 39.73 54447.32 88888.00 2016-09-30 18:27:40.875 274 12579.02 39.73 54447.32 88888.00 2016-09-30 18:27:41.000 274 12579.08 39.75 54447.32 88888.00 2016-09-30 18:27:41.125 274 12579.12 39.75 54447.35 88888.00 2016-09-30 18:27:41.250 274 12579.08 39.77 54447.32 88888.00 2016-09-30 18:27:41.375 274 12579.12 39.83 54447.32 88888.00 2016-09-30 18:27:41.500 274 12579.12 39.83 54447.32 88888.00 2016-09-30 18:27:41.625 274 12579.12 39.83 54447.30 88888.00 2016-09-30 18:27:41.750 274 12579.12 39.85 54447.30 88888.00 2016-09-30 18:27:41.875 274 12579.15 39.85 54447.25 88888.00 2016-09-30 18:27:42.000 274 12579.20 39.88 54447.25 88888.00 2016-09-30 18:27:42.125 274 12579.20 39.90 54447.25 88888.00 2016-09-30 18:27:42.250 274 12579.17 39.92 54447.28 88888.00 2016-09-30 18:27:42.375 274 12579.25 39.98 54447.28 88888.00 2016-09-30 18:27:42.500 274 12579.25 39.98 54447.28 88888.00 2016-09-30 18:27:42.625 274 12579.27 39.95 54447.25 88888.00 2016-09-30 18:27:42.750 274 12579.30 39.95 54447.25 88888.00 2016-09-30 18:27:42.875 274 12579.30 39.98 54447.22 88888.00 2016-09-30 18:27:43.000 274 12579.25 39.98 54447.22 88888.00 2016-09-30 18:27:43.125 274 12579.33 39.98 54447.25 88888.00 2016-09-30 18:27:43.250 274 12579.35 39.92 54447.25 88888.00 2016-09-30 18:27:43.375 274 12579.35 39.95 54447.22 88888.00 2016-09-30 18:27:43.500 274 12579.35 39.95 54447.22 88888.00 2016-09-30 18:27:43.625 274 12579.40 39.95 54447.22 88888.00 2016-09-30 18:27:43.750 274 12579.45 39.95 54447.20 88888.00 2016-09-30 18:27:43.875 274 12579.42 39.92 54447.18 88888.00 2016-09-30 18:27:44.000 274 12579.45 39.92 54447.18 88888.00 2016-09-30 18:27:44.125 274 12579.48 39.95 54447.18 88888.00 2016-09-30 18:27:44.250 274 12579.48 39.95 54447.18 88888.00 2016-09-30 18:27:44.375 274 12579.58 39.98 54447.15 88888.00 2016-09-30 18:27:44.500 274 12579.58 39.95 54447.15 88888.00 2016-09-30 18:27:44.625 274 12579.62 39.95 54447.15 88888.00 2016-09-30 18:27:44.750 274 12579.67 39.92 54447.12 88888.00 2016-09-30 18:27:44.875 274 12579.65 39.95 54447.12 88888.00 2016-09-30 18:27:45.000 274 12579.65 39.92 54447.12 88888.00 2016-09-30 18:27:45.125 274 12579.65 39.95 54447.15 88888.00 2016-09-30 18:27:45.250 274 12579.65 39.95 54447.15 88888.00 2016-09-30 18:27:45.375 274 12579.62 39.95 54447.15 88888.00 2016-09-30 18:27:45.500 274 12579.55 39.95 54447.15 88888.00 2016-09-30 18:27:45.625 274 12579.58 39.95 54447.15 88888.00 2016-09-30 18:27:45.750 274 12579.58 39.98 54447.15 88888.00 2016-09-30 18:27:45.875 274 12579.55 39.98 54447.15 88888.00 2016-09-30 18:27:46.000 274 12579.52 39.98 54447.15 88888.00 2016-09-30 18:27:46.125 274 12579.52 40.00 54447.15 88888.00 2016-09-30 18:27:46.250 274 12579.45 40.00 54447.15 88888.00 2016-09-30 18:27:46.375 274 12579.40 39.98 54447.15 88888.00 2016-09-30 18:27:46.500 274 12579.48 40.02 54447.12 88888.00 2016-09-30 18:27:46.625 274 12579.52 40.05 54447.12 88888.00 2016-09-30 18:27:46.750 274 12579.42 40.00 54447.10 88888.00 2016-09-30 18:27:46.875 274 12579.40 40.00 54447.10 88888.00 2016-09-30 18:27:47.000 274 12579.42 40.00 54447.10 88888.00 2016-09-30 18:27:47.125 274 12579.42 40.00 54447.12 88888.00 2016-09-30 18:27:47.250 274 12579.38 39.98 54447.10 88888.00 2016-09-30 18:27:47.375 274 12579.45 39.98 54447.07 88888.00 2016-09-30 18:27:47.500 274 12579.45 39.95 54447.07 88888.00 2016-09-30 18:27:47.625 274 12579.40 39.95 54447.10 88888.00 2016-09-30 18:27:47.750 274 12579.38 39.95 54447.07 88888.00 2016-09-30 18:27:47.875 274 12579.42 39.95 54447.10 88888.00 2016-09-30 18:27:48.000 274 12579.50 39.95 54447.07 88888.00 2016-09-30 18:27:48.125 274 12579.42 39.92 54447.05 88888.00 2016-09-30 18:27:48.250 274 12579.35 39.88 54447.07 88888.00 2016-09-30 18:27:48.375 274 12579.40 39.88 54447.10 88888.00 2016-09-30 18:27:48.500 274 12579.40 39.88 54447.07 88888.00 2016-09-30 18:27:48.625 274 12579.33 39.88 54447.10 88888.00 2016-09-30 18:27:48.750 274 12579.33 39.85 54447.10 88888.00 2016-09-30 18:27:48.875 274 12579.35 39.83 54447.10 88888.00 2016-09-30 18:27:49.000 274 12579.38 39.80 54447.07 88888.00 2016-09-30 18:27:49.125 274 12579.42 39.80 54447.10 88888.00 2016-09-30 18:27:49.250 274 12579.42 39.77 54447.10 88888.00 2016-09-30 18:27:49.375 274 12579.50 39.80 54447.12 88888.00 2016-09-30 18:27:49.500 274 12579.50 39.77 54447.12 88888.00 2016-09-30 18:27:49.625 274 12579.42 39.77 54447.07 88888.00 2016-09-30 18:27:49.750 274 12579.38 39.75 54447.10 88888.00 2016-09-30 18:27:49.875 274 12579.38 39.73 54447.10 88888.00 2016-09-30 18:27:50.000 274 12579.38 39.67 54447.10 88888.00 2016-09-30 18:27:50.125 274 12579.40 39.62 54447.10 88888.00 2016-09-30 18:27:50.250 274 12579.42 39.60 54447.12 88888.00 2016-09-30 18:27:50.375 274 12579.48 39.62 54447.12 88888.00 2016-09-30 18:27:50.500 274 12579.45 39.60 54447.10 88888.00 2016-09-30 18:27:50.625 274 12579.45 39.52 54447.07 88888.00 2016-09-30 18:27:50.750 274 12579.50 39.50 54447.10 88888.00 2016-09-30 18:27:50.875 274 12579.48 39.50 54447.07 88888.00 2016-09-30 18:27:51.000 274 12579.42 39.48 54447.10 88888.00 2016-09-30 18:27:51.125 274 12579.40 39.48 54447.10 88888.00 2016-09-30 18:27:51.250 274 12579.35 39.50 54447.15 88888.00 2016-09-30 18:27:51.375 274 12579.33 39.48 54447.12 88888.00 2016-09-30 18:27:51.500 274 12579.30 39.48 54447.12 88888.00 2016-09-30 18:27:51.625 274 12579.38 39.42 54447.15 88888.00 2016-09-30 18:27:51.750 274 12579.38 39.42 54447.15 88888.00 2016-09-30 18:27:51.875 274 12579.35 39.42 54447.15 88888.00 2016-09-30 18:27:52.000 274 12579.27 39.42 54447.18 88888.00 2016-09-30 18:27:52.125 274 12579.23 39.40 54447.18 88888.00 2016-09-30 18:27:52.250 274 12579.20 39.35 54447.18 88888.00 2016-09-30 18:27:52.375 274 12579.25 39.35 54447.18 88888.00 2016-09-30 18:27:52.500 274 12579.17 39.33 54447.18 88888.00 2016-09-30 18:27:52.625 274 12579.12 39.33 54447.18 88888.00 2016-09-30 18:27:52.750 274 12579.10 39.33 54447.20 88888.00 2016-09-30 18:27:52.875 274 12579.15 39.33 54447.20 88888.00 2016-09-30 18:27:53.000 274 12579.17 39.27 54447.20 88888.00 2016-09-30 18:27:53.125 274 12579.15 39.25 54447.20 88888.00 2016-09-30 18:27:53.250 274 12579.15 39.25 54447.20 88888.00 2016-09-30 18:27:53.375 274 12579.17 39.25 54447.20 88888.00 2016-09-30 18:27:53.500 274 12579.17 39.25 54447.22 88888.00 2016-09-30 18:27:53.625 274 12579.20 39.23 54447.22 88888.00 2016-09-30 18:27:53.750 274 12579.23 39.23 54447.22 88888.00 2016-09-30 18:27:53.875 274 12579.20 39.25 54447.22 88888.00 2016-09-30 18:27:54.000 274 12579.23 39.20 54447.20 88888.00 2016-09-30 18:27:54.125 274 12579.23 39.17 54447.22 88888.00 2016-09-30 18:27:54.250 274 12579.15 39.15 54447.25 88888.00 2016-09-30 18:27:54.375 274 12579.12 39.12 54447.25 88888.00 2016-09-30 18:27:54.500 274 12579.12 39.12 54447.22 88888.00 2016-09-30 18:27:54.625 274 12579.17 39.10 54447.22 88888.00 2016-09-30 18:27:54.750 274 12579.20 39.10 54447.22 88888.00 2016-09-30 18:27:54.875 274 12579.17 39.12 54447.25 88888.00 2016-09-30 18:27:55.000 274 12579.17 39.10 54447.28 88888.00 2016-09-30 18:27:55.125 274 12579.20 39.12 54447.28 88888.00 2016-09-30 18:27:55.250 274 12579.17 39.10 54447.30 88888.00 2016-09-30 18:27:55.375 274 12579.23 39.08 54447.30 88888.00 2016-09-30 18:27:55.500 274 12579.23 39.05 54447.28 88888.00 2016-09-30 18:27:55.625 274 12579.25 39.02 54447.28 88888.00 2016-09-30 18:27:55.750 274 12579.25 39.02 54447.28 88888.00 2016-09-30 18:27:55.875 274 12579.20 39.00 54447.30 88888.00 2016-09-30 18:27:56.000 274 12579.23 39.02 54447.30 88888.00 2016-09-30 18:27:56.125 274 12579.25 39.02 54447.32 88888.00 2016-09-30 18:27:56.250 274 12579.23 39.02 54447.35 88888.00 2016-09-30 18:27:56.375 274 12579.25 39.05 54447.35 88888.00 2016-09-30 18:27:56.500 274 12579.17 39.08 54447.35 88888.00 2016-09-30 18:27:56.625 274 12579.17 39.02 54447.35 88888.00 2016-09-30 18:27:56.750 274 12579.25 38.98 54447.32 88888.00 2016-09-30 18:27:56.875 274 12579.30 39.00 54447.35 88888.00 2016-09-30 18:27:57.000 274 12579.30 39.00 54447.35 88888.00 2016-09-30 18:27:57.125 274 12579.25 38.98 54447.35 88888.00 2016-09-30 18:27:57.250 274 12579.23 38.95 54447.35 88888.00 2016-09-30 18:27:57.375 274 12579.27 38.98 54447.35 88888.00 2016-09-30 18:27:57.500 274 12579.25 38.98 54447.32 88888.00 2016-09-30 18:27:57.625 274 12579.25 38.98 54447.32 88888.00 2016-09-30 18:27:57.750 274 12579.27 39.00 54447.38 88888.00 2016-09-30 18:27:57.875 274 12579.27 39.05 54447.38 88888.00 2016-09-30 18:27:58.000 274 12579.25 39.05 54447.35 88888.00 2016-09-30 18:27:58.125 274 12579.20 39.05 54447.38 88888.00 2016-09-30 18:27:58.250 274 12579.12 39.08 54447.40 88888.00 2016-09-30 18:27:58.375 274 12579.17 39.12 54447.38 88888.00 2016-09-30 18:27:58.500 274 12579.20 39.12 54447.35 88888.00 2016-09-30 18:27:58.625 274 12579.15 39.12 54447.35 88888.00 2016-09-30 18:27:58.750 274 12579.12 39.17 54447.38 88888.00 2016-09-30 18:27:58.875 274 12579.12 39.17 54447.38 88888.00 2016-09-30 18:27:59.000 274 12579.12 39.17 54447.35 88888.00 2016-09-30 18:27:59.125 274 12579.17 39.17 54447.35 88888.00 2016-09-30 18:27:59.250 274 12579.15 39.17 54447.35 88888.00 2016-09-30 18:27:59.375 274 12579.15 39.20 54447.38 88888.00 2016-09-30 18:27:59.500 274 12579.20 39.25 54447.38 88888.00 2016-09-30 18:27:59.625 274 12579.25 39.23 54447.40 88888.00 2016-09-30 18:27:59.750 274 12579.30 39.25 54447.40 88888.00 2016-09-30 18:27:59.875 274 12579.33 39.30 54447.40 88888.00 2016-09-30 18:28:00.000 274 12579.33 39.33 54447.40 88888.00 2016-09-30 18:28:00.125 274 12579.25 39.35 54447.40 88888.00 2016-09-30 18:28:00.250 274 12579.20 39.35 54447.40 88888.00 2016-09-30 18:28:00.375 274 12579.23 39.38 54447.40 88888.00 2016-09-30 18:28:00.500 274 12579.27 39.40 54447.43 88888.00 2016-09-30 18:28:00.625 274 12579.33 39.40 54447.40 88888.00 2016-09-30 18:28:00.750 274 12579.30 39.42 54447.40 88888.00 2016-09-30 18:28:00.875 274 12579.25 39.42 54447.43 88888.00 2016-09-30 18:28:01.000 274 12579.23 39.45 54447.45 88888.00 2016-09-30 18:28:01.125 274 12579.20 39.45 54447.45 88888.00 2016-09-30 18:28:01.250 274 12579.17 39.45 54447.45 88888.00 2016-09-30 18:28:01.375 274 12579.17 39.48 54447.43 88888.00 2016-09-30 18:28:01.500 274 12579.20 39.50 54447.45 88888.00 2016-09-30 18:28:01.625 274 12579.17 39.48 54447.45 88888.00 2016-09-30 18:28:01.750 274 12579.15 39.50 54447.45 88888.00 2016-09-30 18:28:01.875 274 12579.17 39.50 54447.43 88888.00 2016-09-30 18:28:02.000 274 12579.17 39.50 54447.43 88888.00 2016-09-30 18:28:02.125 274 12579.15 39.50 54447.43 88888.00 2016-09-30 18:28:02.250 274 12579.05 39.55 54447.45 88888.00 2016-09-30 18:28:02.375 274 12579.15 39.60 54447.45 88888.00 2016-09-30 18:28:02.500 274 12579.15 39.62 54447.45 88888.00 2016-09-30 18:28:02.625 274 12579.15 39.65 54447.45 88888.00 2016-09-30 18:28:02.750 274 12579.12 39.62 54447.45 88888.00 2016-09-30 18:28:02.875 274 12579.12 39.70 54447.47 88888.00 2016-09-30 18:28:03.000 274 12579.15 39.75 54447.47 88888.00 2016-09-30 18:28:03.125 274 12579.10 39.80 54447.50 88888.00 2016-09-30 18:28:03.250 274 12579.08 39.80 54447.47 88888.00 2016-09-30 18:28:03.375 274 12579.08 39.80 54447.50 88888.00 2016-09-30 18:28:03.500 274 12579.05 39.83 54447.50 88888.00 2016-09-30 18:28:03.625 274 12579.02 39.85 54447.53 88888.00 2016-09-30 18:28:03.750 274 12579.08 39.92 54447.53 88888.00 2016-09-30 18:28:03.875 274 12579.05 39.92 54447.50 88888.00 2016-09-30 18:28:04.000 274 12579.00 39.92 54447.47 88888.00 2016-09-30 18:28:04.125 274 12578.95 39.95 54447.50 88888.00 2016-09-30 18:28:04.250 274 12578.88 40.00 54447.50 88888.00 2016-09-30 18:28:04.375 274 12578.90 40.00 54447.50 88888.00 2016-09-30 18:28:04.500 274 12578.90 40.05 54447.50 88888.00 2016-09-30 18:28:04.625 274 12578.90 40.10 54447.50 88888.00 2016-09-30 18:28:04.750 274 12578.92 40.12 54447.50 88888.00 2016-09-30 18:28:04.875 274 12578.92 40.10 54447.50 88888.00 2016-09-30 18:28:05.000 274 12578.92 40.12 54447.50 88888.00 2016-09-30 18:28:05.125 274 12578.95 40.17 54447.53 88888.00 2016-09-30 18:28:05.250 274 12578.90 40.23 54447.53 88888.00 2016-09-30 18:28:05.375 274 12578.85 40.23 54447.53 88888.00 2016-09-30 18:28:05.500 274 12578.88 40.20 54447.53 88888.00 2016-09-30 18:28:05.625 274 12578.90 40.23 54447.53 88888.00 2016-09-30 18:28:05.750 274 12578.83 40.27 54447.53 88888.00 2016-09-30 18:28:05.875 274 12578.83 40.27 54447.55 88888.00 2016-09-30 18:28:06.000 274 12578.75 40.27 54447.53 88888.00 2016-09-30 18:28:06.125 274 12578.73 40.30 54447.55 88888.00 2016-09-30 18:28:06.250 274 12578.67 40.30 54447.55 88888.00 2016-09-30 18:28:06.375 274 12578.67 40.33 54447.57 88888.00 2016-09-30 18:28:06.500 274 12578.65 40.35 54447.57 88888.00 2016-09-30 18:28:06.625 274 12578.67 40.35 54447.57 88888.00 2016-09-30 18:28:06.750 274 12578.67 40.38 54447.57 88888.00 2016-09-30 18:28:06.875 274 12578.60 40.40 54447.60 88888.00 2016-09-30 18:28:07.000 274 12578.52 40.40 54447.60 88888.00 2016-09-30 18:28:07.125 274 12578.55 40.42 54447.60 88888.00 2016-09-30 18:28:07.250 274 12578.52 40.42 54447.60 88888.00 2016-09-30 18:28:07.375 274 12578.60 40.42 54447.60 88888.00 2016-09-30 18:28:07.500 274 12578.58 40.40 54447.60 88888.00 2016-09-30 18:28:07.625 274 12578.58 40.40 54447.65 88888.00 2016-09-30 18:28:07.750 274 12578.58 40.40 54447.65 88888.00 2016-09-30 18:28:07.875 274 12578.58 40.38 54447.68 88888.00 2016-09-30 18:28:08.000 274 12578.55 40.38 54447.62 88888.00 2016-09-30 18:28:08.125 274 12578.45 40.38 54447.68 88888.00 2016-09-30 18:28:08.250 274 12578.38 40.40 54447.70 88888.00 2016-09-30 18:28:08.375 274 12578.42 40.40 54447.70 88888.00 2016-09-30 18:28:08.500 274 12578.40 40.40 54447.72 88888.00 2016-09-30 18:28:08.625 274 12578.40 40.38 54447.72 88888.00 2016-09-30 18:28:08.750 274 12578.38 40.38 54447.75 88888.00 2016-09-30 18:28:08.875 274 12578.33 40.35 54447.78 88888.00 2016-09-30 18:28:09.000 274 12578.27 40.38 54447.78 88888.00 2016-09-30 18:28:09.125 274 12578.23 40.38 54447.80 88888.00 2016-09-30 18:28:09.250 274 12578.15 40.38 54447.80 88888.00 2016-09-30 18:28:09.375 274 12578.12 40.38 54447.80 88888.00 2016-09-30 18:28:09.500 274 12578.10 40.38 54447.80 88888.00 2016-09-30 18:28:09.625 274 12578.08 40.35 54447.80 88888.00 2016-09-30 18:28:09.750 274 12578.05 40.35 54447.82 88888.00 2016-09-30 18:28:09.875 274 12578.08 40.35 54447.82 88888.00 2016-09-30 18:28:10.000 274 12578.05 40.30 54447.82 88888.00 2016-09-30 18:28:10.125 274 12578.00 40.30 54447.82 88888.00 2016-09-30 18:28:10.250 274 12577.95 40.27 54447.85 88888.00 2016-09-30 18:28:10.375 274 12577.98 40.27 54447.90 88888.00 2016-09-30 18:28:10.500 274 12577.95 40.25 54447.90 88888.00 2016-09-30 18:28:10.625 274 12577.90 40.23 54447.90 88888.00 2016-09-30 18:28:10.750 274 12577.83 40.23 54447.90 88888.00 2016-09-30 18:28:10.875 274 12577.80 40.17 54447.93 88888.00 2016-09-30 18:28:11.000 274 12577.73 40.17 54447.93 88888.00 2016-09-30 18:28:11.125 274 12577.75 40.17 54447.90 88888.00 2016-09-30 18:28:11.250 274 12577.75 40.15 54447.93 88888.00 2016-09-30 18:28:11.375 274 12577.77 40.15 54447.95 88888.00 2016-09-30 18:28:11.500 274 12577.70 40.20 54447.95 88888.00 2016-09-30 18:28:11.625 274 12577.70 40.20 54447.95 88888.00 2016-09-30 18:28:11.750 274 12577.70 40.17 54447.97 88888.00 2016-09-30 18:28:11.875 274 12577.70 40.15 54447.97 88888.00 2016-09-30 18:28:12.000 274 12577.73 40.15 54448.00 88888.00 2016-09-30 18:28:12.125 274 12577.70 40.17 54448.03 88888.00 2016-09-30 18:28:12.250 274 12577.62 40.15 54448.05 88888.00 2016-09-30 18:28:12.375 274 12577.65 40.17 54448.03 88888.00 2016-09-30 18:28:12.500 274 12577.62 40.20 54448.05 88888.00 2016-09-30 18:28:12.625 274 12577.60 40.20 54448.05 88888.00 2016-09-30 18:28:12.750 274 12577.55 40.17 54448.07 88888.00 2016-09-30 18:28:12.875 274 12577.55 40.17 54448.05 88888.00 2016-09-30 18:28:13.000 274 12577.52 40.23 54448.05 88888.00 2016-09-30 18:28:13.125 274 12577.45 40.23 54448.07 88888.00 2016-09-30 18:28:13.250 274 12577.40 40.23 54448.07 88888.00 2016-09-30 18:28:13.375 274 12577.45 40.23 54448.07 88888.00 2016-09-30 18:28:13.500 274 12577.45 40.20 54448.07 88888.00 2016-09-30 18:28:13.625 274 12577.40 40.23 54448.07 88888.00 2016-09-30 18:28:13.750 274 12577.27 40.25 54448.10 88888.00 2016-09-30 18:28:13.875 274 12577.23 40.27 54448.12 88888.00 2016-09-30 18:28:14.000 274 12577.25 40.27 54448.12 88888.00 2016-09-30 18:28:14.125 274 12577.25 40.27 54448.15 88888.00 2016-09-30 18:28:14.250 274 12577.25 40.27 54448.18 88888.00 2016-09-30 18:28:14.375 274 12577.33 40.30 54448.15 88888.00 2016-09-30 18:28:14.500 274 12577.25 40.30 54448.18 88888.00 2016-09-30 18:28:14.625 274 12577.15 40.35 54448.20 88888.00 2016-09-30 18:28:14.750 274 12577.12 40.38 54448.18 88888.00 2016-09-30 18:28:14.875 274 12577.10 40.40 54448.15 88888.00 2016-09-30 18:28:15.000 274 12577.08 40.38 54448.15 88888.00 2016-09-30 18:28:15.125 274 12577.05 40.35 54448.18 88888.00 2016-09-30 18:28:15.250 274 12577.05 40.38 54448.20 88888.00 2016-09-30 18:28:15.375 274 12577.08 40.38 54448.22 88888.00 2016-09-30 18:28:15.500 274 12577.08 40.38 54448.20 88888.00 2016-09-30 18:28:15.625 274 12577.10 40.40 54448.20 88888.00 2016-09-30 18:28:15.750 274 12577.10 40.42 54448.20 88888.00 2016-09-30 18:28:15.875 274 12577.17 40.42 54448.20 88888.00 2016-09-30 18:28:16.000 274 12577.20 40.40 54448.15 88888.00 2016-09-30 18:28:16.125 274 12577.17 40.38 54448.20 88888.00 2016-09-30 18:28:16.250 274 12577.20 40.38 54448.20 88888.00 2016-09-30 18:28:16.375 274 12577.25 40.48 54448.22 88888.00 2016-09-30 18:28:16.500 274 12577.27 40.48 54448.25 88888.00 2016-09-30 18:28:16.625 274 12577.27 40.45 54448.22 88888.00 2016-09-30 18:28:16.750 274 12577.38 40.48 54448.25 88888.00 2016-09-30 18:28:16.875 274 12577.40 40.45 54448.25 88888.00 2016-09-30 18:28:17.000 274 12577.38 40.42 54448.25 88888.00 2016-09-30 18:28:17.125 274 12577.25 40.42 54448.25 88888.00 2016-09-30 18:28:17.250 274 12577.25 40.42 54448.25 88888.00 2016-09-30 18:28:17.375 274 12577.30 40.45 54448.25 88888.00 2016-09-30 18:28:17.500 274 12577.30 40.45 54448.28 88888.00 2016-09-30 18:28:17.625 274 12577.30 40.45 54448.25 88888.00 2016-09-30 18:28:17.750 274 12577.35 40.45 54448.22 88888.00 2016-09-30 18:28:17.875 274 12577.38 40.45 54448.25 88888.00 2016-09-30 18:28:18.000 274 12577.35 40.42 54448.22 88888.00 2016-09-30 18:28:18.125 274 12577.33 40.42 54448.22 88888.00 2016-09-30 18:28:18.250 274 12577.33 40.45 54448.25 88888.00 2016-09-30 18:28:18.375 274 12577.38 40.45 54448.25 88888.00 2016-09-30 18:28:18.500 274 12577.40 40.45 54448.28 88888.00 2016-09-30 18:28:18.625 274 12577.35 40.48 54448.25 88888.00 2016-09-30 18:28:18.750 274 12577.38 40.50 54448.25 88888.00 2016-09-30 18:28:18.875 274 12577.38 40.48 54448.22 88888.00 2016-09-30 18:28:19.000 274 12577.40 40.50 54448.20 88888.00 2016-09-30 18:28:19.125 274 12577.45 40.52 54448.25 88888.00 2016-09-30 18:28:19.250 274 12577.42 40.48 54448.28 88888.00 2016-09-30 18:28:19.375 274 12577.42 40.50 54448.28 88888.00 2016-09-30 18:28:19.500 274 12577.40 40.52 54448.25 88888.00 2016-09-30 18:28:19.625 274 12577.35 40.55 54448.28 88888.00 2016-09-30 18:28:19.750 274 12577.35 40.55 54448.28 88888.00 2016-09-30 18:28:19.875 274 12577.33 40.52 54448.25 88888.00 2016-09-30 18:28:20.000 274 12577.33 40.55 54448.25 88888.00 2016-09-30 18:28:20.125 274 12577.27 40.60 54448.25 88888.00 2016-09-30 18:28:20.250 274 12577.25 40.60 54448.25 88888.00 2016-09-30 18:28:20.375 274 12577.30 40.60 54448.25 88888.00 2016-09-30 18:28:20.500 274 12577.30 40.62 54448.28 88888.00 2016-09-30 18:28:20.625 274 12577.33 40.62 54448.25 88888.00 2016-09-30 18:28:20.750 274 12577.30 40.62 54448.22 88888.00 2016-09-30 18:28:20.875 274 12577.23 40.62 54448.20 88888.00 2016-09-30 18:28:21.000 274 12577.27 40.62 54448.22 88888.00 2016-09-30 18:28:21.125 274 12577.33 40.67 54448.25 88888.00 2016-09-30 18:28:21.250 274 12577.35 40.67 54448.28 88888.00 2016-09-30 18:28:21.375 274 12577.38 40.70 54448.25 88888.00 2016-09-30 18:28:21.500 274 12577.30 40.70 54448.25 88888.00 2016-09-30 18:28:21.625 274 12577.27 40.67 54448.28 88888.00 2016-09-30 18:28:21.750 274 12577.30 40.67 54448.30 88888.00 2016-09-30 18:28:21.875 274 12577.35 40.67 54448.32 88888.00 2016-09-30 18:28:22.000 274 12577.35 40.67 54448.30 88888.00 2016-09-30 18:28:22.125 274 12577.33 40.65 54448.28 88888.00 2016-09-30 18:28:22.250 274 12577.27 40.62 54448.28 88888.00 2016-09-30 18:28:22.375 274 12577.35 40.67 54448.30 88888.00 2016-09-30 18:28:22.500 274 12577.40 40.70 54448.28 88888.00 2016-09-30 18:28:22.625 274 12577.42 40.67 54448.30 88888.00 2016-09-30 18:28:22.750 274 12577.48 40.70 54448.32 88888.00 2016-09-30 18:28:22.875 274 12577.48 40.67 54448.30 88888.00 2016-09-30 18:28:23.000 274 12577.50 40.70 54448.30 88888.00 2016-09-30 18:28:23.125 274 12577.50 40.70 54448.32 88888.00 2016-09-30 18:28:23.250 274 12577.45 40.70 54448.32 88888.00 2016-09-30 18:28:23.375 274 12577.52 40.70 54448.30 88888.00 2016-09-30 18:28:23.500 274 12577.52 40.73 54448.30 88888.00 2016-09-30 18:28:23.625 274 12577.50 40.77 54448.30 88888.00 2016-09-30 18:28:23.750 274 12577.58 40.77 54448.30 88888.00 2016-09-30 18:28:23.875 274 12577.60 40.75 54448.30 88888.00 2016-09-30 18:28:24.000 274 12577.52 40.75 54448.30 88888.00 2016-09-30 18:28:24.125 274 12577.50 40.75 54448.30 88888.00 2016-09-30 18:28:24.250 274 12577.48 40.77 54448.30 88888.00 2016-09-30 18:28:24.375 274 12577.55 40.80 54448.28 88888.00 2016-09-30 18:28:24.500 274 12577.55 40.77 54448.30 88888.00 2016-09-30 18:28:24.625 274 12577.55 40.77 54448.28 88888.00 2016-09-30 18:28:24.750 274 12577.55 40.80 54448.28 88888.00 2016-09-30 18:28:24.875 274 12577.58 40.83 54448.28 88888.00 2016-09-30 18:28:25.000 274 12577.60 40.83 54448.28 88888.00 2016-09-30 18:28:25.125 274 12577.65 40.83 54448.28 88888.00 2016-09-30 18:28:25.250 274 12577.60 40.80 54448.28 88888.00 2016-09-30 18:28:25.375 274 12577.62 40.80 54448.25 88888.00 2016-09-30 18:28:25.500 274 12577.62 40.80 54448.28 88888.00 2016-09-30 18:28:25.625 274 12577.62 40.83 54448.30 88888.00 2016-09-30 18:28:25.750 274 12577.65 40.83 54448.28 88888.00 2016-09-30 18:28:25.875 274 12577.65 40.83 54448.28 88888.00 2016-09-30 18:28:26.000 274 12577.62 40.83 54448.25 88888.00 2016-09-30 18:28:26.125 274 12577.65 40.80 54448.28 88888.00 2016-09-30 18:28:26.250 274 12577.65 40.73 54448.22 88888.00 2016-09-30 18:28:26.375 274 12577.67 40.75 54448.22 88888.00 2016-09-30 18:28:26.500 274 12577.70 40.77 54448.25 88888.00 2016-09-30 18:28:26.625 274 12577.77 40.75 54448.25 88888.00 2016-09-30 18:28:26.750 274 12577.80 40.75 54448.28 88888.00 2016-09-30 18:28:26.875 274 12577.83 40.77 54448.25 88888.00 2016-09-30 18:28:27.000 274 12577.85 40.75 54448.25 88888.00 2016-09-30 18:28:27.125 274 12577.90 40.73 54448.25 88888.00 2016-09-30 18:28:27.250 274 12577.92 40.73 54448.25 88888.00 2016-09-30 18:28:27.375 274 12577.98 40.73 54448.25 88888.00 2016-09-30 18:28:27.500 274 12578.02 40.73 54448.22 88888.00 2016-09-30 18:28:27.625 274 12578.08 40.70 54448.22 88888.00 2016-09-30 18:28:27.750 274 12578.08 40.67 54448.20 88888.00 2016-09-30 18:28:27.875 274 12578.02 40.65 54448.20 88888.00 2016-09-30 18:28:28.000 274 12578.02 40.67 54448.20 88888.00 2016-09-30 18:28:28.125 274 12578.10 40.65 54448.22 88888.00 2016-09-30 18:28:28.250 274 12578.12 40.60 54448.20 88888.00 2016-09-30 18:28:28.375 274 12578.20 40.62 54448.18 88888.00 2016-09-30 18:28:28.500 274 12578.20 40.65 54448.20 88888.00 2016-09-30 18:28:28.625 274 12578.17 40.60 54448.18 88888.00 2016-09-30 18:28:28.750 274 12578.25 40.65 54448.18 88888.00 2016-09-30 18:28:28.875 274 12578.33 40.70 54448.20 88888.00 2016-09-30 18:28:29.000 274 12578.33 40.70 54448.20 88888.00 2016-09-30 18:28:29.125 274 12578.33 40.73 54448.20 88888.00 2016-09-30 18:28:29.250 274 12578.30 40.73 54448.18 88888.00 2016-09-30 18:28:29.375 274 12578.30 40.73 54448.18 88888.00 2016-09-30 18:28:29.500 274 12578.33 40.75 54448.18 88888.00 2016-09-30 18:28:29.625 274 12578.35 40.77 54448.20 88888.00 2016-09-30 18:28:29.750 274 12578.40 40.80 54448.18 88888.00 2016-09-30 18:28:29.875 274 12578.42 40.83 54448.15 88888.00 2016-09-30 18:28:30.000 274 12578.45 40.80 54448.15 88888.00 2016-09-30 18:28:30.125 274 12578.50 40.83 54448.18 88888.00 2016-09-30 18:28:30.250 274 12578.48 40.80 54448.15 88888.00 2016-09-30 18:28:30.375 274 12578.48 40.83 54448.18 88888.00 2016-09-30 18:28:30.500 274 12578.48 40.85 54448.18 88888.00 2016-09-30 18:28:30.625 274 12578.48 40.85 54448.18 88888.00 2016-09-30 18:28:30.750 274 12578.45 40.88 54448.15 88888.00 2016-09-30 18:28:30.875 274 12578.50 40.90 54448.12 88888.00 2016-09-30 18:28:31.000 274 12578.58 40.92 54448.12 88888.00 2016-09-30 18:28:31.125 274 12578.65 40.95 54448.12 88888.00 2016-09-30 18:28:31.250 274 12578.58 40.98 54448.12 88888.00 2016-09-30 18:28:31.375 274 12578.50 41.02 54448.12 88888.00 2016-09-30 18:28:31.500 274 12578.55 41.05 54448.12 88888.00 2016-09-30 18:28:31.625 274 12578.50 41.08 54448.12 88888.00 2016-09-30 18:28:31.750 274 12578.50 41.10 54448.12 88888.00 2016-09-30 18:28:31.875 274 12578.50 41.15 54448.07 88888.00 2016-09-30 18:28:32.000 274 12578.50 41.15 54448.07 88888.00 2016-09-30 18:28:32.125 274 12578.50 41.17 54448.07 88888.00 2016-09-30 18:28:32.250 274 12578.45 41.20 54448.10 88888.00 2016-09-30 18:28:32.375 274 12578.48 41.23 54448.07 88888.00 2016-09-30 18:28:32.500 274 12578.48 41.23 54448.10 88888.00 2016-09-30 18:28:32.625 274 12578.52 41.25 54448.07 88888.00 2016-09-30 18:28:32.750 274 12578.52 41.30 54448.07 88888.00 2016-09-30 18:28:32.875 274 12578.55 41.30 54448.07 88888.00 2016-09-30 18:28:33.000 274 12578.55 41.27 54448.05 88888.00 2016-09-30 18:28:33.125 274 12578.52 41.27 54448.07 88888.00 2016-09-30 18:28:33.250 274 12578.48 41.33 54448.07 88888.00 2016-09-30 18:28:33.375 274 12578.45 41.33 54448.07 88888.00 2016-09-30 18:28:33.500 274 12578.42 41.35 54448.07 88888.00 2016-09-30 18:28:33.625 274 12578.42 41.35 54448.07 88888.00 2016-09-30 18:28:33.750 274 12578.45 41.35 54448.10 88888.00 2016-09-30 18:28:33.875 274 12578.48 41.35 54448.10 88888.00 2016-09-30 18:28:34.000 274 12578.50 41.38 54448.07 88888.00 2016-09-30 18:28:34.125 274 12578.55 41.38 54448.07 88888.00 2016-09-30 18:28:34.250 274 12578.52 41.33 54448.07 88888.00 2016-09-30 18:28:34.375 274 12578.55 41.38 54448.05 88888.00 2016-09-30 18:28:34.500 274 12578.55 41.40 54448.07 88888.00 2016-09-30 18:28:34.625 274 12578.58 41.40 54448.05 88888.00 2016-09-30 18:28:34.750 274 12578.60 41.38 54448.05 88888.00 2016-09-30 18:28:34.875 274 12578.62 41.42 54448.05 88888.00 2016-09-30 18:28:35.000 274 12578.65 41.42 54448.05 88888.00 2016-09-30 18:28:35.125 274 12578.58 41.45 54448.07 88888.00 2016-09-30 18:28:35.250 274 12578.55 41.45 54448.07 88888.00 2016-09-30 18:28:35.375 274 12578.60 41.45 54448.05 88888.00 2016-09-30 18:28:35.500 274 12578.65 41.45 54448.05 88888.00 2016-09-30 18:28:35.625 274 12578.65 41.45 54448.05 88888.00 2016-09-30 18:28:35.750 274 12578.73 41.48 54448.07 88888.00 2016-09-30 18:28:35.875 274 12578.73 41.45 54448.07 88888.00 2016-09-30 18:28:36.000 274 12578.70 41.42 54448.07 88888.00 2016-09-30 18:28:36.125 274 12578.70 41.45 54448.10 88888.00 2016-09-30 18:28:36.250 274 12578.73 41.48 54448.07 88888.00 2016-09-30 18:28:36.375 274 12578.75 41.45 54448.10 88888.00 2016-09-30 18:28:36.500 274 12578.75 41.45 54448.10 88888.00 2016-09-30 18:28:36.625 274 12578.80 41.45 54448.07 88888.00 2016-09-30 18:28:36.750 274 12578.83 41.45 54448.07 88888.00 2016-09-30 18:28:36.875 274 12578.85 41.50 54448.07 88888.00 2016-09-30 18:28:37.000 274 12578.83 41.50 54448.07 88888.00 2016-09-30 18:28:37.125 274 12578.85 41.50 54448.10 88888.00 2016-09-30 18:28:37.250 274 12578.75 41.50 54448.10 88888.00 2016-09-30 18:28:37.375 274 12578.83 41.48 54448.07 88888.00 2016-09-30 18:28:37.500 274 12578.90 41.45 54448.07 88888.00 2016-09-30 18:28:37.625 274 12578.88 41.45 54448.10 88888.00 2016-09-30 18:28:37.750 274 12578.92 41.45 54448.07 88888.00 2016-09-30 18:28:37.875 274 12578.92 41.45 54448.05 88888.00 2016-09-30 18:28:38.000 274 12578.95 41.45 54448.05 88888.00 2016-09-30 18:28:38.125 274 12578.98 41.42 54448.10 88888.00 2016-09-30 18:28:38.250 274 12579.02 41.42 54448.10 88888.00 2016-09-30 18:28:38.375 274 12579.05 41.48 54448.12 88888.00 2016-09-30 18:28:38.500 274 12579.10 41.48 54448.10 88888.00 2016-09-30 18:28:38.625 274 12579.12 41.45 54448.10 88888.00 2016-09-30 18:28:38.750 274 12579.10 41.40 54448.07 88888.00 2016-09-30 18:28:38.875 274 12579.15 41.40 54448.10 88888.00 2016-09-30 18:28:39.000 274 12579.15 41.45 54448.10 88888.00 2016-09-30 18:28:39.125 274 12579.17 41.48 54448.10 88888.00 2016-09-30 18:28:39.250 274 12579.12 41.48 54448.10 88888.00 2016-09-30 18:28:39.375 274 12579.15 41.48 54448.10 88888.00 2016-09-30 18:28:39.500 274 12579.15 41.48 54448.12 88888.00 2016-09-30 18:28:39.625 274 12579.12 41.45 54448.12 88888.00 2016-09-30 18:28:39.750 274 12579.12 41.48 54448.15 88888.00 2016-09-30 18:28:39.875 274 12579.23 41.48 54448.15 88888.00 2016-09-30 18:28:40.000 274 12579.27 41.48 54448.12 88888.00 2016-09-30 18:28:40.125 274 12579.30 41.48 54448.15 88888.00 2016-09-30 18:28:40.250 274 12579.25 41.45 54448.18 88888.00 2016-09-30 18:28:40.375 274 12579.27 41.45 54448.15 88888.00 2016-09-30 18:28:40.500 274 12579.27 41.48 54448.15 88888.00 2016-09-30 18:28:40.625 274 12579.25 41.48 54448.15 88888.00 2016-09-30 18:28:40.750 274 12579.23 41.45 54448.15 88888.00 2016-09-30 18:28:40.875 274 12579.23 41.45 54448.12 88888.00 2016-09-30 18:28:41.000 274 12579.20 41.42 54448.12 88888.00 2016-09-30 18:28:41.125 274 12579.20 41.42 54448.15 88888.00 2016-09-30 18:28:41.250 274 12579.23 41.42 54448.18 88888.00 2016-09-30 18:28:41.375 274 12579.30 41.42 54448.18 88888.00 2016-09-30 18:28:41.500 274 12579.25 41.42 54448.18 88888.00 2016-09-30 18:28:41.625 274 12579.23 41.42 54448.18 88888.00 2016-09-30 18:28:41.750 274 12579.23 41.40 54448.15 88888.00 2016-09-30 18:28:41.875 274 12579.25 41.40 54448.15 88888.00 2016-09-30 18:28:42.000 274 12579.27 41.40 54448.12 88888.00 2016-09-30 18:28:42.125 274 12579.33 41.38 54448.15 88888.00 2016-09-30 18:28:42.250 274 12579.33 41.33 54448.20 88888.00 2016-09-30 18:28:42.375 274 12579.35 41.33 54448.18 88888.00 2016-09-30 18:28:42.500 274 12579.33 41.33 54448.18 88888.00 2016-09-30 18:28:42.625 274 12579.35 41.30 54448.20 88888.00 2016-09-30 18:28:42.750 274 12579.30 41.27 54448.22 88888.00 2016-09-30 18:28:42.875 274 12579.27 41.25 54448.22 88888.00 2016-09-30 18:28:43.000 274 12579.30 41.25 54448.22 88888.00 2016-09-30 18:28:43.125 274 12579.33 41.25 54448.22 88888.00 2016-09-30 18:28:43.250 274 12579.30 41.25 54448.22 88888.00 2016-09-30 18:28:43.375 274 12579.30 41.23 54448.20 88888.00 2016-09-30 18:28:43.500 274 12579.23 41.23 54448.22 88888.00 2016-09-30 18:28:43.625 274 12579.25 41.23 54448.22 88888.00 2016-09-30 18:28:43.750 274 12579.33 41.23 54448.20 88888.00 2016-09-30 18:28:43.875 274 12579.27 41.23 54448.25 88888.00 2016-09-30 18:28:44.000 274 12579.27 41.25 54448.25 88888.00 2016-09-30 18:28:44.125 274 12579.27 41.25 54448.25 88888.00 2016-09-30 18:28:44.250 274 12579.25 41.20 54448.25 88888.00 2016-09-30 18:28:44.375 274 12579.23 41.20 54448.25 88888.00 2016-09-30 18:28:44.500 274 12579.17 41.25 54448.30 88888.00 2016-09-30 18:28:44.625 274 12579.15 41.27 54448.32 88888.00 2016-09-30 18:28:44.750 274 12579.10 41.27 54448.32 88888.00 2016-09-30 18:28:44.875 274 12579.08 41.35 54448.32 88888.00 2016-09-30 18:28:45.000 274 12579.08 41.35 54448.30 88888.00 2016-09-30 18:28:45.125 274 12579.10 41.35 54448.32 88888.00 2016-09-30 18:28:45.250 274 12579.02 41.38 54448.32 88888.00 2016-09-30 18:28:45.375 274 12579.05 41.42 54448.32 88888.00 2016-09-30 18:28:45.500 274 12579.08 41.45 54448.38 88888.00 2016-09-30 18:28:45.625 274 12579.10 41.48 54448.35 88888.00 2016-09-30 18:28:45.750 274 12579.02 41.48 54448.38 88888.00 2016-09-30 18:28:45.875 274 12579.00 41.50 54448.38 88888.00 2016-09-30 18:28:46.000 274 12578.98 41.52 54448.38 88888.00 2016-09-30 18:28:46.125 274 12578.92 41.55 54448.38 88888.00 2016-09-30 18:28:46.250 274 12578.90 41.58 54448.40 88888.00 2016-09-30 18:28:46.375 274 12578.92 41.60 54448.38 88888.00 2016-09-30 18:28:46.500 274 12578.85 41.62 54448.38 88888.00 2016-09-30 18:28:46.625 274 12578.83 41.62 54448.38 88888.00 2016-09-30 18:28:46.750 274 12578.88 41.67 54448.38 88888.00 2016-09-30 18:28:46.875 274 12578.90 41.67 54448.43 88888.00 2016-09-30 18:28:47.000 274 12578.88 41.70 54448.40 88888.00 2016-09-30 18:28:47.125 274 12578.83 41.77 54448.40 88888.00 2016-09-30 18:28:47.250 274 12578.85 41.77 54448.45 88888.00 2016-09-30 18:28:47.375 274 12578.92 41.80 54448.47 88888.00 2016-09-30 18:28:47.500 274 12578.95 41.83 54448.45 88888.00 2016-09-30 18:28:47.625 274 12579.00 41.83 54448.47 88888.00 2016-09-30 18:28:47.750 274 12579.00 41.88 54448.45 88888.00 2016-09-30 18:28:47.875 274 12578.98 41.88 54448.45 88888.00 2016-09-30 18:28:48.000 274 12578.98 41.90 54448.45 88888.00 2016-09-30 18:28:48.125 274 12578.95 41.92 54448.47 88888.00 2016-09-30 18:28:48.250 274 12578.83 41.95 54448.47 88888.00 2016-09-30 18:28:48.375 274 12578.85 41.95 54448.47 88888.00 2016-09-30 18:28:48.500 274 12578.85 41.98 54448.45 88888.00 2016-09-30 18:28:48.625 274 12578.88 42.00 54448.47 88888.00 2016-09-30 18:28:48.750 274 12578.85 42.02 54448.50 88888.00 2016-09-30 18:28:48.875 274 12578.85 42.05 54448.50 88888.00 2016-09-30 18:28:49.000 274 12578.85 42.08 54448.47 88888.00 2016-09-30 18:28:49.125 274 12578.92 42.10 54448.47 88888.00 2016-09-30 18:28:49.250 274 12578.90 42.10 54448.50 88888.00 2016-09-30 18:28:49.375 274 12578.95 42.12 54448.50 88888.00 2016-09-30 18:28:49.500 274 12578.90 42.10 54448.50 88888.00 2016-09-30 18:28:49.625 274 12578.92 42.12 54448.53 88888.00 2016-09-30 18:28:49.750 274 12578.98 42.15 54448.53 88888.00 2016-09-30 18:28:49.875 274 12579.02 42.15 54448.53 88888.00 2016-09-30 18:28:50.000 274 12579.02 42.17 54448.53 88888.00 2016-09-30 18:28:50.125 274 12579.02 42.23 54448.55 88888.00 2016-09-30 18:28:50.250 274 12579.00 42.20 54448.55 88888.00 2016-09-30 18:28:50.375 274 12579.02 42.23 54448.53 88888.00 2016-09-30 18:28:50.500 274 12579.05 42.27 54448.55 88888.00 2016-09-30 18:28:50.625 274 12579.02 42.27 54448.53 88888.00 2016-09-30 18:28:50.750 274 12578.98 42.33 54448.55 88888.00 2016-09-30 18:28:50.875 274 12578.98 42.33 54448.55 88888.00 2016-09-30 18:28:51.000 274 12579.02 42.35 54448.55 88888.00 2016-09-30 18:28:51.125 274 12579.05 42.35 54448.55 88888.00 2016-09-30 18:28:51.250 274 12579.02 42.35 54448.57 88888.00 2016-09-30 18:28:51.375 274 12579.02 42.35 54448.57 88888.00 2016-09-30 18:28:51.500 274 12578.98 42.35 54448.57 88888.00 2016-09-30 18:28:51.625 274 12578.95 42.38 54448.60 88888.00 2016-09-30 18:28:51.750 274 12578.95 42.38 54448.60 88888.00 2016-09-30 18:28:51.875 274 12578.95 42.40 54448.62 88888.00 2016-09-30 18:28:52.000 274 12578.88 42.40 54448.60 88888.00 2016-09-30 18:28:52.125 274 12578.83 42.42 54448.62 88888.00 2016-09-30 18:28:52.250 274 12578.83 42.42 54448.65 88888.00 2016-09-30 18:28:52.375 274 12578.77 42.42 54448.62 88888.00 2016-09-30 18:28:52.500 274 12578.80 42.45 54448.65 88888.00 2016-09-30 18:28:52.625 274 12578.85 42.50 54448.68 88888.00 2016-09-30 18:28:52.750 274 12578.80 42.55 54448.70 88888.00 2016-09-30 18:28:52.875 274 12578.73 42.50 54448.70 88888.00 2016-09-30 18:28:53.000 274 12578.65 42.48 54448.70 88888.00 2016-09-30 18:28:53.125 274 12578.60 42.52 54448.70 88888.00 2016-09-30 18:28:53.250 274 12578.60 42.52 54448.72 88888.00 2016-09-30 18:28:53.375 274 12578.65 42.50 54448.72 88888.00 2016-09-30 18:28:53.500 274 12578.62 42.52 54448.72 88888.00 2016-09-30 18:28:53.625 274 12578.60 42.52 54448.72 88888.00 2016-09-30 18:28:53.750 274 12578.58 42.55 54448.72 88888.00 2016-09-30 18:28:53.875 274 12578.52 42.55 54448.75 88888.00 2016-09-30 18:28:54.000 274 12578.50 42.60 54448.78 88888.00 2016-09-30 18:28:54.125 274 12578.45 42.62 54448.78 88888.00 2016-09-30 18:28:54.250 274 12578.40 42.62 54448.78 88888.00 2016-09-30 18:28:54.375 274 12578.45 42.62 54448.78 88888.00 2016-09-30 18:28:54.500 274 12578.42 42.62 54448.78 88888.00 2016-09-30 18:28:54.625 274 12578.45 42.62 54448.78 88888.00 2016-09-30 18:28:54.750 274 12578.45 42.62 54448.80 88888.00 2016-09-30 18:28:54.875 274 12578.45 42.62 54448.80 88888.00 2016-09-30 18:28:55.000 274 12578.42 42.62 54448.80 88888.00 2016-09-30 18:28:55.125 274 12578.42 42.65 54448.82 88888.00 2016-09-30 18:28:55.250 274 12578.40 42.67 54448.85 88888.00 2016-09-30 18:28:55.375 274 12578.42 42.70 54448.85 88888.00 2016-09-30 18:28:55.500 274 12578.45 42.70 54448.85 88888.00 2016-09-30 18:28:55.625 274 12578.40 42.70 54448.85 88888.00 2016-09-30 18:28:55.750 274 12578.35 42.67 54448.85 88888.00 2016-09-30 18:28:55.875 274 12578.33 42.67 54448.85 88888.00 2016-09-30 18:28:56.000 274 12578.35 42.67 54448.85 88888.00 2016-09-30 18:28:56.125 274 12578.40 42.70 54448.85 88888.00 2016-09-30 18:28:56.250 274 12578.35 42.70 54448.85 88888.00 2016-09-30 18:28:56.375 274 12578.40 42.73 54448.85 88888.00 2016-09-30 18:28:56.500 274 12578.38 42.70 54448.88 88888.00 2016-09-30 18:28:56.625 274 12578.33 42.67 54448.88 88888.00 2016-09-30 18:28:56.750 274 12578.35 42.73 54448.90 88888.00 2016-09-30 18:28:56.875 274 12578.40 42.75 54448.90 88888.00 2016-09-30 18:28:57.000 274 12578.48 42.77 54448.90 88888.00 2016-09-30 18:28:57.125 274 12578.50 42.77 54448.90 88888.00 2016-09-30 18:28:57.250 274 12578.42 42.77 54448.90 88888.00 2016-09-30 18:28:57.375 274 12578.35 42.73 54448.88 88888.00 2016-09-30 18:28:57.500 274 12578.33 42.75 54448.90 88888.00 2016-09-30 18:28:57.625 274 12578.38 42.77 54448.93 88888.00 2016-09-30 18:28:57.750 274 12578.38 42.80 54448.93 88888.00 2016-09-30 18:28:57.875 274 12578.33 42.83 54448.95 88888.00 2016-09-30 18:28:58.000 274 12578.33 42.85 54448.97 88888.00 2016-09-30 18:28:58.125 274 12578.30 42.85 54449.00 88888.00 2016-09-30 18:28:58.250 274 12578.20 42.83 54449.00 88888.00 2016-09-30 18:28:58.375 274 12578.20 42.83 54448.97 88888.00 2016-09-30 18:28:58.500 274 12578.17 42.85 54449.00 88888.00 2016-09-30 18:28:58.625 274 12578.12 42.85 54449.03 88888.00 2016-09-30 18:28:58.750 274 12578.12 42.83 54449.05 88888.00 2016-09-30 18:28:58.875 274 12578.10 42.83 54449.05 88888.00 2016-09-30 18:28:59.000 274 12578.08 42.83 54449.05 88888.00 2016-09-30 18:28:59.125 274 12578.05 42.83 54449.10 88888.00 2016-09-30 18:28:59.250 274 12578.00 42.83 54449.10 88888.00 2016-09-30 18:28:59.375 274 12577.98 42.83 54449.10 88888.00 2016-09-30 18:28:59.500 274 12578.00 42.83 54449.12 88888.00 2016-09-30 18:28:59.625 274 12578.00 42.83 54449.12 88888.00 2016-09-30 18:28:59.750 274 12578.02 42.83 54449.12 88888.00 2016-09-30 18:28:59.875 274 12578.05 42.80 54449.12 88888.00 2016-09-30 18:29:00.000 274 12578.02 42.77 54449.15 88888.00 2016-09-30 18:29:00.125 274 12578.02 42.75 54449.15 88888.00 2016-09-30 18:29:00.250 274 12578.02 42.73 54449.18 88888.00 2016-09-30 18:29:00.375 274 12578.05 42.73 54449.18 88888.00 2016-09-30 18:29:00.500 274 12578.05 42.73 54449.18 88888.00 2016-09-30 18:29:00.625 274 12578.02 42.70 54449.18 88888.00 2016-09-30 18:29:00.750 274 12578.05 42.67 54449.18 88888.00 2016-09-30 18:29:00.875 274 12578.10 42.67 54449.18 88888.00 2016-09-30 18:29:01.000 274 12578.05 42.67 54449.18 88888.00 2016-09-30 18:29:01.125 274 12578.05 42.65 54449.22 88888.00 2016-09-30 18:29:01.250 274 12578.08 42.62 54449.20 88888.00 2016-09-30 18:29:01.375 274 12578.10 42.60 54449.20 88888.00 2016-09-30 18:29:01.500 274 12578.05 42.55 54449.20 88888.00 2016-09-30 18:29:01.625 274 12578.02 42.55 54449.20 88888.00 2016-09-30 18:29:01.750 274 12578.02 42.52 54449.22 88888.00 2016-09-30 18:29:01.875 274 12578.02 42.52 54449.25 88888.00 2016-09-30 18:29:02.000 274 12578.00 42.50 54449.25 88888.00 2016-09-30 18:29:02.125 274 12577.92 42.48 54449.25 88888.00 2016-09-30 18:29:02.250 274 12577.88 42.42 54449.28 88888.00 2016-09-30 18:29:02.375 274 12577.90 42.42 54449.30 88888.00 2016-09-30 18:29:02.500 274 12577.80 42.48 54449.35 88888.00 2016-09-30 18:29:02.625 274 12577.73 42.45 54449.32 88888.00 2016-09-30 18:29:02.750 274 12577.62 42.45 54449.32 88888.00 2016-09-30 18:29:02.875 274 12577.55 42.45 54449.32 88888.00 2016-09-30 18:29:03.000 274 12577.52 42.48 54449.32 88888.00 2016-09-30 18:29:03.125 274 12577.52 42.48 54449.32 88888.00 2016-09-30 18:29:03.250 274 12577.48 42.48 54449.40 88888.00 2016-09-30 18:29:03.375 274 12577.52 42.48 54449.38 88888.00 2016-09-30 18:29:03.500 274 12577.52 42.48 54449.40 88888.00 2016-09-30 18:29:03.625 274 12577.50 42.45 54449.43 88888.00 2016-09-30 18:29:03.750 274 12577.50 42.40 54449.40 88888.00 2016-09-30 18:29:03.875 274 12577.45 42.38 54449.40 88888.00 2016-09-30 18:29:04.000 274 12577.52 42.35 54449.40 88888.00 2016-09-30 18:29:04.125 274 12577.58 42.35 54449.40 88888.00 2016-09-30 18:29:04.250 274 12577.50 42.33 54449.43 88888.00 2016-09-30 18:29:04.375 274 12577.52 42.33 54449.45 88888.00 2016-09-30 18:29:04.500 274 12577.52 42.35 54449.45 88888.00 2016-09-30 18:29:04.625 274 12577.52 42.33 54449.45 88888.00 2016-09-30 18:29:04.750 274 12577.52 42.30 54449.45 88888.00 2016-09-30 18:29:04.875 274 12577.52 42.23 54449.43 88888.00 2016-09-30 18:29:05.000 274 12577.45 42.20 54449.40 88888.00 2016-09-30 18:29:05.125 274 12577.40 42.20 54449.43 88888.00 2016-09-30 18:29:05.250 274 12577.35 42.20 54449.43 88888.00 2016-09-30 18:29:05.375 274 12577.45 42.23 54449.43 88888.00 2016-09-30 18:29:05.500 274 12577.50 42.17 54449.45 88888.00 2016-09-30 18:29:05.625 274 12577.48 42.17 54449.45 88888.00 2016-09-30 18:29:05.750 274 12577.40 42.17 54449.45 88888.00 2016-09-30 18:29:05.875 274 12577.42 42.17 54449.45 88888.00 2016-09-30 18:29:06.000 274 12577.45 42.17 54449.43 88888.00 2016-09-30 18:29:06.125 274 12577.38 42.17 54449.43 88888.00 2016-09-30 18:29:06.250 274 12577.35 42.17 54449.45 88888.00 2016-09-30 18:29:06.375 274 12577.35 42.17 54449.45 88888.00 2016-09-30 18:29:06.500 274 12577.35 42.15 54449.45 88888.00 2016-09-30 18:29:06.625 274 12577.40 42.12 54449.47 88888.00 2016-09-30 18:29:06.750 274 12577.38 42.12 54449.47 88888.00 2016-09-30 18:29:06.875 274 12577.30 42.12 54449.45 88888.00 2016-09-30 18:29:07.000 274 12577.33 42.10 54449.45 88888.00 2016-09-30 18:29:07.125 274 12577.40 42.08 54449.45 88888.00 2016-09-30 18:29:07.250 274 12577.45 42.08 54449.47 88888.00 2016-09-30 18:29:07.375 274 12577.45 42.05 54449.45 88888.00 2016-09-30 18:29:07.500 274 12577.42 42.02 54449.45 88888.00 2016-09-30 18:29:07.625 274 12577.40 42.02 54449.47 88888.00 2016-09-30 18:29:07.750 274 12577.40 42.00 54449.47 88888.00 2016-09-30 18:29:07.875 274 12577.35 41.98 54449.45 88888.00 2016-09-30 18:29:08.000 274 12577.33 41.98 54449.43 88888.00 2016-09-30 18:29:08.125 274 12577.35 42.00 54449.45 88888.00 2016-09-30 18:29:08.250 274 12577.40 41.98 54449.47 88888.00 2016-09-30 18:29:08.375 274 12577.50 41.98 54449.45 88888.00 2016-09-30 18:29:08.500 274 12577.50 41.98 54449.45 88888.00 2016-09-30 18:29:08.625 274 12577.52 42.00 54449.45 88888.00 2016-09-30 18:29:08.750 274 12577.52 42.00 54449.43 88888.00 2016-09-30 18:29:08.875 274 12577.55 41.95 54449.43 88888.00 2016-09-30 18:29:09.000 274 12577.52 41.98 54449.40 88888.00 2016-09-30 18:29:09.125 274 12577.50 41.95 54449.43 88888.00 2016-09-30 18:29:09.250 274 12577.48 41.92 54449.40 88888.00 2016-09-30 18:29:09.375 274 12577.45 41.92 54449.40 88888.00 2016-09-30 18:29:09.500 274 12577.45 41.92 54449.43 88888.00 2016-09-30 18:29:09.625 274 12577.50 41.95 54449.45 88888.00 2016-09-30 18:29:09.750 274 12577.50 41.95 54449.45 88888.00 2016-09-30 18:29:09.875 274 12577.45 41.92 54449.45 88888.00 2016-09-30 18:29:10.000 274 12577.40 41.95 54449.43 88888.00 2016-09-30 18:29:10.125 274 12577.48 41.98 54449.40 88888.00 2016-09-30 18:29:10.250 274 12577.42 41.90 54449.43 88888.00 2016-09-30 18:29:10.375 274 12577.40 41.90 54449.40 88888.00 2016-09-30 18:29:10.500 274 12577.48 41.88 54449.43 88888.00 2016-09-30 18:29:10.625 274 12577.50 41.95 54449.45 88888.00 2016-09-30 18:29:10.750 274 12577.50 41.98 54449.45 88888.00 2016-09-30 18:29:10.875 274 12577.52 41.98 54449.45 88888.00 2016-09-30 18:29:11.000 274 12577.55 41.90 54449.43 88888.00 2016-09-30 18:29:11.125 274 12577.45 41.88 54449.40 88888.00 2016-09-30 18:29:11.250 274 12577.38 41.90 54449.43 88888.00 2016-09-30 18:29:11.375 274 12577.40 41.90 54449.43 88888.00 2016-09-30 18:29:11.500 274 12577.40 41.90 54449.43 88888.00 2016-09-30 18:29:11.625 274 12577.35 41.88 54449.45 88888.00 2016-09-30 18:29:11.750 274 12577.33 41.85 54449.45 88888.00 2016-09-30 18:29:11.875 274 12577.40 41.85 54449.45 88888.00 2016-09-30 18:29:12.000 274 12577.48 41.83 54449.45 88888.00 2016-09-30 18:29:12.125 274 12577.33 41.83 54449.47 88888.00 2016-09-30 18:29:12.250 274 12577.23 41.85 54449.50 88888.00 2016-09-30 18:29:12.375 274 12577.25 41.83 54449.43 88888.00 2016-09-30 18:29:12.500 274 12577.23 41.80 54449.47 88888.00 2016-09-30 18:29:12.625 274 12577.27 41.83 54449.45 88888.00 2016-09-30 18:29:12.750 274 12577.30 41.80 54449.45 88888.00 2016-09-30 18:29:12.875 274 12577.30 41.80 54449.47 88888.00 2016-09-30 18:29:13.000 274 12577.35 41.80 54449.47 88888.00 2016-09-30 18:29:13.125 274 12577.33 41.80 54449.47 88888.00 2016-09-30 18:29:13.250 274 12577.33 41.80 54449.47 88888.00 2016-09-30 18:29:13.375 274 12577.33 41.80 54449.47 88888.00 2016-09-30 18:29:13.500 274 12577.25 41.80 54449.47 88888.00 2016-09-30 18:29:13.625 274 12577.27 41.75 54449.47 88888.00 2016-09-30 18:29:13.750 274 12577.38 41.77 54449.47 88888.00 2016-09-30 18:29:13.875 274 12577.40 41.77 54449.50 88888.00 2016-09-30 18:29:14.000 274 12577.35 41.77 54449.50 88888.00 2016-09-30 18:29:14.125 274 12577.25 41.83 54449.47 88888.00 2016-09-30 18:29:14.250 274 12577.23 41.83 54449.47 88888.00 2016-09-30 18:29:14.375 274 12577.35 41.83 54449.47 88888.00 2016-09-30 18:29:14.500 274 12577.33 41.80 54449.50 88888.00 2016-09-30 18:29:14.625 274 12577.30 41.83 54449.50 88888.00 2016-09-30 18:29:14.750 274 12577.27 41.83 54449.50 88888.00 2016-09-30 18:29:14.875 274 12577.25 41.83 54449.53 88888.00 2016-09-30 18:29:15.000 274 12577.23 41.83 54449.53 88888.00 2016-09-30 18:29:15.125 274 12577.23 41.80 54449.53 88888.00 2016-09-30 18:29:15.250 274 12577.17 41.77 54449.50 88888.00 2016-09-30 18:29:15.375 274 12577.23 41.77 54449.47 88888.00 2016-09-30 18:29:15.500 274 12577.20 41.80 54449.47 88888.00 2016-09-30 18:29:15.625 274 12577.15 41.83 54449.50 88888.00 2016-09-30 18:29:15.750 274 12577.10 41.88 54449.53 88888.00 2016-09-30 18:29:15.875 274 12577.08 41.90 54449.50 88888.00 2016-09-30 18:29:16.000 274 12577.05 41.92 54449.50 88888.00 2016-09-30 18:29:16.125 274 12577.02 41.98 54449.53 88888.00 2016-09-30 18:29:16.250 274 12576.92 41.95 54449.53 88888.00 2016-09-30 18:29:16.375 274 12576.92 42.00 54449.53 88888.00 2016-09-30 18:29:16.500 274 12576.95 42.02 54449.53 88888.00 2016-09-30 18:29:16.625 274 12577.02 42.08 54449.50 88888.00 2016-09-30 18:29:16.750 274 12577.02 42.12 54449.50 88888.00 2016-09-30 18:29:16.875 274 12576.98 42.15 54449.50 88888.00 2016-09-30 18:29:17.000 274 12577.02 42.17 54449.50 88888.00 2016-09-30 18:29:17.125 274 12577.02 42.23 54449.50 88888.00 2016-09-30 18:29:17.250 274 12576.95 42.27 54449.50 88888.00 2016-09-30 18:29:17.375 274 12576.98 42.30 54449.53 88888.00 2016-09-30 18:29:17.500 274 12576.95 42.35 54449.53 88888.00 2016-09-30 18:29:17.625 274 12576.90 42.40 54449.55 88888.00 2016-09-30 18:29:17.750 274 12576.85 42.40 54449.55 88888.00 2016-09-30 18:29:17.875 274 12576.83 42.40 54449.53 88888.00 2016-09-30 18:29:18.000 274 12576.80 42.42 54449.53 88888.00 2016-09-30 18:29:18.125 274 12576.85 42.45 54449.53 88888.00 2016-09-30 18:29:18.250 274 12576.88 42.48 54449.55 88888.00 2016-09-30 18:29:18.375 274 12576.85 42.50 54449.53 88888.00 2016-09-30 18:29:18.500 274 12576.80 42.52 54449.55 88888.00 2016-09-30 18:29:18.625 274 12576.77 42.60 54449.55 88888.00 2016-09-30 18:29:18.750 274 12576.75 42.60 54449.57 88888.00 2016-09-30 18:29:18.875 274 12576.75 42.65 54449.57 88888.00 2016-09-30 18:29:19.000 274 12576.75 42.67 54449.55 88888.00 2016-09-30 18:29:19.125 274 12576.77 42.73 54449.57 88888.00 2016-09-30 18:29:19.250 274 12576.80 42.75 54449.57 88888.00 2016-09-30 18:29:19.375 274 12576.83 42.80 54449.57 88888.00 2016-09-30 18:29:19.500 274 12576.73 42.77 54449.57 88888.00 2016-09-30 18:29:19.625 274 12576.67 42.83 54449.60 88888.00 2016-09-30 18:29:19.750 274 12576.75 42.90 54449.60 88888.00 2016-09-30 18:29:19.875 274 12576.85 42.95 54449.60 88888.00 2016-09-30 18:29:20.000 274 12576.85 42.95 54449.57 88888.00 2016-09-30 18:29:20.125 274 12576.83 42.95 54449.55 88888.00 2016-09-30 18:29:20.250 274 12576.88 42.92 54449.53 88888.00 2016-09-30 18:29:20.375 274 12576.92 42.98 54449.53 88888.00 2016-09-30 18:29:20.500 274 12576.95 43.02 54449.55 88888.00 2016-09-30 18:29:20.625 274 12576.90 43.05 54449.53 88888.00 2016-09-30 18:29:20.750 274 12576.95 43.05 54449.53 88888.00 2016-09-30 18:29:20.875 274 12577.02 43.08 54449.55 88888.00 2016-09-30 18:29:21.000 274 12577.15 43.08 54449.53 88888.00 2016-09-30 18:29:21.125 274 12577.20 43.10 54449.50 88888.00 2016-09-30 18:29:21.250 274 12577.15 43.10 54449.53 88888.00 2016-09-30 18:29:21.375 274 12577.17 43.12 54449.50 88888.00 2016-09-30 18:29:21.500 274 12577.20 43.15 54449.53 88888.00 2016-09-30 18:29:21.625 274 12577.20 43.12 54449.53 88888.00 2016-09-30 18:29:21.750 274 12577.25 43.12 54449.50 88888.00 2016-09-30 18:29:21.875 274 12577.25 43.15 54449.50 88888.00 2016-09-30 18:29:22.000 274 12577.27 43.15 54449.50 88888.00 2016-09-30 18:29:22.125 274 12577.33 43.15 54449.50 88888.00 2016-09-30 18:29:22.250 274 12577.35 43.15 54449.53 88888.00 2016-09-30 18:29:22.375 274 12577.45 43.20 54449.50 88888.00 2016-09-30 18:29:22.500 274 12577.50 43.20 54449.50 88888.00 2016-09-30 18:29:22.625 274 12577.55 43.20 54449.50 88888.00 2016-09-30 18:29:22.750 274 12577.62 43.23 54449.50 88888.00 2016-09-30 18:29:22.875 274 12577.65 43.25 54449.50 88888.00 2016-09-30 18:29:23.000 274 12577.67 43.25 54449.47 88888.00 2016-09-30 18:29:23.125 274 12577.67 43.25 54449.47 88888.00 2016-09-30 18:29:23.250 274 12577.73 43.25 54449.47 88888.00 2016-09-30 18:29:23.375 274 12577.77 43.27 54449.50 88888.00 2016-09-30 18:29:23.500 274 12577.83 43.27 54449.45 88888.00 2016-09-30 18:29:23.625 274 12577.90 43.25 54449.43 88888.00 2016-09-30 18:29:23.750 274 12577.95 43.27 54449.45 88888.00 2016-09-30 18:29:23.875 274 12577.95 43.33 54449.47 88888.00 2016-09-30 18:29:24.000 274 12577.98 43.33 54449.47 88888.00 2016-09-30 18:29:24.125 274 12578.10 43.35 54449.45 88888.00 2016-09-30 18:29:24.250 274 12578.15 43.33 54449.43 88888.00 2016-09-30 18:29:24.375 274 12578.25 43.35 54449.40 88888.00 2016-09-30 18:29:24.500 274 12578.20 43.38 54449.40 88888.00 2016-09-30 18:29:24.625 274 12578.25 43.42 54449.38 88888.00 2016-09-30 18:29:24.750 274 12578.30 43.45 54449.40 88888.00 2016-09-30 18:29:24.875 274 12578.25 43.42 54449.40 88888.00 2016-09-30 18:29:25.000 274 12578.25 43.40 54449.40 88888.00 2016-09-30 18:29:25.125 274 12578.27 43.45 54449.40 88888.00 2016-09-30 18:29:25.250 274 12578.27 43.48 54449.40 88888.00 2016-09-30 18:29:25.375 274 12578.33 43.48 54449.38 88888.00 2016-09-30 18:29:25.500 274 12578.35 43.48 54449.38 88888.00 2016-09-30 18:29:25.625 274 12578.38 43.50 54449.38 88888.00 2016-09-30 18:29:25.750 274 12578.40 43.55 54449.38 88888.00 2016-09-30 18:29:25.875 274 12578.38 43.58 54449.38 88888.00 2016-09-30 18:29:26.000 274 12578.35 43.58 54449.38 88888.00 2016-09-30 18:29:26.125 274 12578.35 43.60 54449.38 88888.00 2016-09-30 18:29:26.250 274 12578.35 43.60 54449.38 88888.00 2016-09-30 18:29:26.375 274 12578.40 43.67 54449.35 88888.00 2016-09-30 18:29:26.500 274 12578.42 43.70 54449.35 88888.00 2016-09-30 18:29:26.625 274 12578.38 43.75 54449.35 88888.00 2016-09-30 18:29:26.750 274 12578.38 43.80 54449.35 88888.00 2016-09-30 18:29:26.875 274 12578.40 43.80 54449.32 88888.00 2016-09-30 18:29:27.000 274 12578.40 43.83 54449.35 88888.00 2016-09-30 18:29:27.125 274 12578.42 43.88 54449.38 88888.00 2016-09-30 18:29:27.250 274 12578.45 43.92 54449.35 88888.00 2016-09-30 18:29:27.375 274 12578.50 44.00 54449.30 88888.00 2016-09-30 18:29:27.500 274 12578.45 44.00 54449.28 88888.00 2016-09-30 18:29:27.625 274 12578.48 44.00 54449.28 88888.00 2016-09-30 18:29:27.750 274 12578.55 44.05 54449.28 88888.00 2016-09-30 18:29:27.875 274 12578.60 44.10 54449.30 88888.00 2016-09-30 18:29:28.000 274 12578.60 44.15 54449.28 88888.00 2016-09-30 18:29:28.125 274 12578.58 44.17 54449.25 88888.00 2016-09-30 18:29:28.250 274 12578.48 44.17 54449.25 88888.00 2016-09-30 18:29:28.375 274 12578.50 44.25 54449.25 88888.00 2016-09-30 18:29:28.500 274 12578.55 44.33 54449.25 88888.00 2016-09-30 18:29:28.625 274 12578.58 44.33 54449.22 88888.00 2016-09-30 18:29:28.750 274 12578.60 44.35 54449.25 88888.00 2016-09-30 18:29:28.875 274 12578.58 44.38 54449.25 88888.00 2016-09-30 18:29:29.000 274 12578.50 44.40 54449.25 88888.00 2016-09-30 18:29:29.125 274 12578.52 44.42 54449.20 88888.00 2016-09-30 18:29:29.250 274 12578.62 44.45 54449.22 88888.00 2016-09-30 18:29:29.375 274 12578.70 44.48 54449.22 88888.00 2016-09-30 18:29:29.500 274 12578.60 44.48 54449.25 88888.00 2016-09-30 18:29:29.625 274 12578.52 44.55 54449.22 88888.00 2016-09-30 18:29:29.750 274 12578.52 44.58 54449.22 88888.00 2016-09-30 18:29:29.875 274 12578.62 44.62 54449.25 88888.00 2016-09-30 18:29:30.000 274 12578.75 44.65 54449.20 88888.00 2016-09-30 18:29:30.125 274 12578.75 44.67 54449.22 88888.00 2016-09-30 18:29:30.250 274 12578.73 44.67 54449.25 88888.00 2016-09-30 18:29:30.375 274 12578.75 44.70 54449.22 88888.00 2016-09-30 18:29:30.500 274 12578.73 44.67 54449.22 88888.00 2016-09-30 18:29:30.625 274 12578.75 44.70 54449.22 88888.00 2016-09-30 18:29:30.750 274 12578.77 44.75 54449.25 88888.00 2016-09-30 18:29:30.875 274 12578.75 44.75 54449.25 88888.00 2016-09-30 18:29:31.000 274 12578.75 44.75 54449.20 88888.00 2016-09-30 18:29:31.125 274 12578.75 44.80 54449.25 88888.00 2016-09-30 18:29:31.250 274 12578.70 44.80 54449.22 88888.00 2016-09-30 18:29:31.375 274 12578.70 44.77 54449.20 88888.00 2016-09-30 18:29:31.500 274 12578.73 44.77 54449.22 88888.00 2016-09-30 18:29:31.625 274 12578.73 44.80 54449.25 88888.00 2016-09-30 18:29:31.750 274 12578.80 44.77 54449.22 88888.00 2016-09-30 18:29:31.875 274 12578.85 44.80 54449.22 88888.00 2016-09-30 18:29:32.000 274 12578.85 44.77 54449.25 88888.00 2016-09-30 18:29:32.125 274 12578.83 44.80 54449.25 88888.00 2016-09-30 18:29:32.250 274 12578.85 44.77 54449.28 88888.00 2016-09-30 18:29:32.375 274 12578.90 44.80 54449.25 88888.00 2016-09-30 18:29:32.500 274 12578.85 44.80 54449.30 88888.00 2016-09-30 18:29:32.625 274 12578.83 44.77 54449.28 88888.00 2016-09-30 18:29:32.750 274 12578.83 44.85 54449.25 88888.00 2016-09-30 18:29:32.875 274 12578.88 44.83 54449.28 88888.00 2016-09-30 18:29:33.000 274 12578.90 44.85 54449.28 88888.00 2016-09-30 18:29:33.125 274 12578.85 44.83 54449.28 88888.00 2016-09-30 18:29:33.250 274 12578.75 44.85 54449.28 88888.00 2016-09-30 18:29:33.375 274 12578.77 44.90 54449.28 88888.00 2016-09-30 18:29:33.500 274 12578.77 44.90 54449.30 88888.00 2016-09-30 18:29:33.625 274 12578.80 44.88 54449.28 88888.00 2016-09-30 18:29:33.750 274 12578.88 44.90 54449.28 88888.00 2016-09-30 18:29:33.875 274 12578.92 44.90 54449.30 88888.00 2016-09-30 18:29:34.000 274 12578.98 44.88 54449.28 88888.00 2016-09-30 18:29:34.125 274 12578.98 44.88 54449.30 88888.00 2016-09-30 18:29:34.250 274 12578.92 44.90 54449.28 88888.00 2016-09-30 18:29:34.375 274 12578.95 44.90 54449.28 88888.00 2016-09-30 18:29:34.500 274 12578.98 44.88 54449.30 88888.00 2016-09-30 18:29:34.625 274 12578.95 44.88 54449.28 88888.00 2016-09-30 18:29:34.750 274 12578.95 44.88 54449.30 88888.00 2016-09-30 18:29:34.875 274 12578.95 44.90 54449.28 88888.00 2016-09-30 18:29:35.000 274 12578.98 44.88 54449.28 88888.00 2016-09-30 18:29:35.125 274 12579.00 44.90 54449.30 88888.00 2016-09-30 18:29:35.250 274 12579.02 44.90 54449.35 88888.00 2016-09-30 18:29:35.375 274 12579.08 44.88 54449.32 88888.00 2016-09-30 18:29:35.500 274 12579.15 44.88 54449.35 88888.00 2016-09-30 18:29:35.625 274 12579.12 44.90 54449.35 88888.00 2016-09-30 18:29:35.750 274 12579.12 44.88 54449.32 88888.00 2016-09-30 18:29:35.875 274 12579.10 44.88 54449.32 88888.00 2016-09-30 18:29:36.000 274 12579.15 44.88 54449.32 88888.00 2016-09-30 18:29:36.125 274 12579.20 44.88 54449.32 88888.00 2016-09-30 18:29:36.250 274 12579.17 44.88 54449.35 88888.00 2016-09-30 18:29:36.375 274 12579.20 44.90 54449.35 88888.00 2016-09-30 18:29:36.500 274 12579.17 44.90 54449.35 88888.00 2016-09-30 18:29:36.625 274 12579.23 44.92 54449.35 88888.00 2016-09-30 18:29:36.750 274 12579.30 44.92 54449.35 88888.00 2016-09-30 18:29:36.875 274 12579.25 44.90 54449.35 88888.00 2016-09-30 18:29:37.000 274 12579.23 44.90 54449.35 88888.00 2016-09-30 18:29:37.125 274 12579.25 44.88 54449.35 88888.00 2016-09-30 18:29:37.250 274 12579.25 44.90 54449.35 88888.00 2016-09-30 18:29:37.375 274 12579.30 44.90 54449.35 88888.00 2016-09-30 18:29:37.500 274 12579.33 44.92 54449.38 88888.00 2016-09-30 18:29:37.625 274 12579.30 44.90 54449.38 88888.00 2016-09-30 18:29:37.750 274 12579.35 44.90 54449.32 88888.00 2016-09-30 18:29:37.875 274 12579.38 44.88 54449.38 88888.00 2016-09-30 18:29:38.000 274 12579.33 44.88 54449.38 88888.00 2016-09-30 18:29:38.125 274 12579.25 44.88 54449.38 88888.00 2016-09-30 18:29:38.250 274 12579.23 44.90 54449.43 88888.00 2016-09-30 18:29:38.375 274 12579.25 44.92 54449.43 88888.00 2016-09-30 18:29:38.500 274 12579.20 44.90 54449.43 88888.00 2016-09-30 18:29:38.625 274 12579.12 44.90 54449.45 88888.00 2016-09-30 18:29:38.750 274 12579.10 44.90 54449.45 88888.00 2016-09-30 18:29:38.875 274 12579.10 44.92 54449.45 88888.00 2016-09-30 18:29:39.000 274 12579.08 44.95 54449.45 88888.00 2016-09-30 18:29:39.125 274 12579.08 45.00 54449.50 88888.00 2016-09-30 18:29:39.250 274 12578.95 44.95 54449.53 88888.00 2016-09-30 18:29:39.375 274 12578.98 44.98 54449.53 88888.00 2016-09-30 18:29:39.500 274 12578.90 44.98 54449.55 88888.00 2016-09-30 18:29:39.625 274 12578.90 44.98 54449.55 88888.00 2016-09-30 18:29:39.750 274 12578.90 45.00 54449.55 88888.00 2016-09-30 18:29:39.875 274 12578.92 45.02 54449.57 88888.00 2016-09-30 18:29:40.000 274 12578.92 45.00 54449.57 88888.00 2016-09-30 18:29:40.125 274 12578.92 45.02 54449.60 88888.00 2016-09-30 18:29:40.250 274 12578.85 45.00 54449.60 88888.00 2016-09-30 18:29:40.375 274 12578.83 45.00 54449.60 88888.00 2016-09-30 18:29:40.500 274 12578.80 45.00 54449.60 88888.00 2016-09-30 18:29:40.625 274 12578.80 45.00 54449.60 88888.00 2016-09-30 18:29:40.750 274 12578.77 45.00 54449.60 88888.00 2016-09-30 18:29:40.875 274 12578.77 45.00 54449.60 88888.00 2016-09-30 18:29:41.000 274 12578.80 45.02 54449.62 88888.00 2016-09-30 18:29:41.125 274 12578.83 45.02 54449.65 88888.00 2016-09-30 18:29:41.250 274 12578.73 45.00 54449.65 88888.00 2016-09-30 18:29:41.375 274 12578.75 45.02 54449.68 88888.00 2016-09-30 18:29:41.500 274 12578.75 45.02 54449.70 88888.00 2016-09-30 18:29:41.625 274 12578.80 45.05 54449.72 88888.00 2016-09-30 18:29:41.750 274 12578.85 45.08 54449.70 88888.00 2016-09-30 18:29:41.875 274 12578.83 45.05 54449.72 88888.00 2016-09-30 18:29:42.000 274 12578.77 45.00 54449.72 88888.00 2016-09-30 18:29:42.125 274 12578.83 45.00 54449.75 88888.00 2016-09-30 18:29:42.250 274 12578.80 45.00 54449.80 88888.00 2016-09-30 18:29:42.375 274 12578.77 44.98 54449.78 88888.00 2016-09-30 18:29:42.500 274 12578.83 44.95 54449.78 88888.00 2016-09-30 18:29:42.625 274 12578.85 44.98 54449.78 88888.00 2016-09-30 18:29:42.750 274 12578.83 44.98 54449.78 88888.00 2016-09-30 18:29:42.875 274 12578.83 44.95 54449.78 88888.00 2016-09-30 18:29:43.000 274 12578.88 44.92 54449.78 88888.00 2016-09-30 18:29:43.125 274 12578.88 44.92 54449.78 88888.00 2016-09-30 18:29:43.250 274 12578.83 44.90 54449.78 88888.00 2016-09-30 18:29:43.375 274 12578.90 44.90 54449.78 88888.00 2016-09-30 18:29:43.500 274 12578.92 44.92 54449.80 88888.00 2016-09-30 18:29:43.625 274 12578.90 44.92 54449.80 88888.00 2016-09-30 18:29:43.750 274 12578.88 44.88 54449.80 88888.00 2016-09-30 18:29:43.875 274 12578.92 44.88 54449.82 88888.00 2016-09-30 18:29:44.000 274 12579.00 44.85 54449.82 88888.00 2016-09-30 18:29:44.125 274 12579.00 44.80 54449.85 88888.00 2016-09-30 18:29:44.250 274 12578.98 44.80 54449.90 88888.00 2016-09-30 18:29:44.375 274 12579.00 44.80 54449.88 88888.00 2016-09-30 18:29:44.500 274 12579.00 44.80 54449.88 88888.00 2016-09-30 18:29:44.625 274 12579.02 44.75 54449.88 88888.00 2016-09-30 18:29:44.750 274 12579.08 44.73 54449.90 88888.00 2016-09-30 18:29:44.875 274 12579.08 44.73 54449.93 88888.00 2016-09-30 18:29:45.000 274 12579.05 44.73 54449.90 88888.00 2016-09-30 18:29:45.125 274 12579.10 44.73 54449.90 88888.00 2016-09-30 18:29:45.250 274 12579.02 44.67 54449.93 88888.00 2016-09-30 18:29:45.375 274 12579.05 44.67 54449.93 88888.00 2016-09-30 18:29:45.500 274 12578.98 44.67 54449.95 88888.00 2016-09-30 18:29:45.625 274 12578.98 44.73 54449.95 88888.00 2016-09-30 18:29:45.750 274 12579.00 44.73 54449.97 88888.00 2016-09-30 18:29:45.875 274 12579.02 44.73 54449.97 88888.00 2016-09-30 18:29:46.000 274 12579.05 44.75 54450.00 88888.00 2016-09-30 18:29:46.125 274 12579.05 44.73 54450.03 88888.00 2016-09-30 18:29:46.250 274 12579.05 44.75 54450.00 88888.00 2016-09-30 18:29:46.375 274 12579.12 44.75 54450.00 88888.00 2016-09-30 18:29:46.500 274 12579.12 44.75 54450.00 88888.00 2016-09-30 18:29:46.625 274 12579.17 44.77 54450.00 88888.00 2016-09-30 18:29:46.750 274 12579.15 44.83 54450.00 88888.00 2016-09-30 18:29:46.875 274 12579.20 44.83 54450.03 88888.00 2016-09-30 18:29:47.000 274 12579.23 44.83 54450.03 88888.00 2016-09-30 18:29:47.125 274 12579.25 44.85 54450.03 88888.00 2016-09-30 18:29:47.250 274 12579.27 44.88 54450.05 88888.00 2016-09-30 18:29:47.375 274 12579.35 44.88 54450.03 88888.00 2016-09-30 18:29:47.500 274 12579.40 44.90 54450.03 88888.00 2016-09-30 18:29:47.625 274 12579.40 44.90 54450.00 88888.00 2016-09-30 18:29:47.750 274 12579.40 44.92 54450.00 88888.00 2016-09-30 18:29:47.875 274 12579.42 45.00 54450.00 88888.00 2016-09-30 18:29:48.000 274 12579.52 45.05 54450.03 88888.00 2016-09-30 18:29:48.125 274 12579.58 45.10 54450.05 88888.00 2016-09-30 18:29:48.250 274 12579.55 45.08 54450.03 88888.00 2016-09-30 18:29:48.375 274 12579.58 45.08 54450.03 88888.00 2016-09-30 18:29:48.500 274 12579.65 45.12 54450.05 88888.00 2016-09-30 18:29:48.625 274 12579.67 45.12 54450.07 88888.00 2016-09-30 18:29:48.750 274 12579.65 45.12 54450.07 88888.00 2016-09-30 18:29:48.875 274 12579.70 45.17 54450.07 88888.00 2016-09-30 18:29:49.000 274 12579.73 45.17 54450.03 88888.00 2016-09-30 18:29:49.125 274 12579.70 45.23 54450.07 88888.00 2016-09-30 18:29:49.250 274 12579.67 45.27 54450.10 88888.00 2016-09-30 18:29:49.375 274 12579.73 45.33 54450.07 88888.00 2016-09-30 18:29:49.500 274 12579.70 45.38 54450.05 88888.00 2016-09-30 18:29:49.625 274 12579.70 45.38 54450.07 88888.00 2016-09-30 18:29:49.750 274 12579.73 45.42 54450.10 88888.00 2016-09-30 18:29:49.875 274 12579.75 45.48 54450.07 88888.00 2016-09-30 18:29:50.000 274 12579.73 45.48 54450.05 88888.00 2016-09-30 18:29:50.125 274 12579.77 45.52 54450.05 88888.00 2016-09-30 18:29:50.250 274 12579.77 45.58 54450.05 88888.00 2016-09-30 18:29:50.375 274 12579.80 45.58 54450.07 88888.00 2016-09-30 18:29:50.500 274 12579.85 45.62 54450.05 88888.00 2016-09-30 18:29:50.625 274 12579.85 45.65 54450.07 88888.00 2016-09-30 18:29:50.750 274 12579.80 45.70 54450.07 88888.00 2016-09-30 18:29:50.875 274 12579.85 45.75 54450.05 88888.00 2016-09-30 18:29:51.000 274 12579.90 45.77 54450.05 88888.00 2016-09-30 18:29:51.125 274 12579.90 45.80 54450.07 88888.00 2016-09-30 18:29:51.250 274 12579.80 45.83 54450.05 88888.00 2016-09-30 18:29:51.375 274 12579.88 45.85 54450.05 88888.00 2016-09-30 18:29:51.500 274 12579.90 45.88 54450.07 88888.00 2016-09-30 18:29:51.625 274 12579.90 45.92 54450.07 88888.00 2016-09-30 18:29:51.750 274 12579.88 45.92 54450.05 88888.00 2016-09-30 18:29:51.875 274 12579.92 45.98 54450.05 88888.00 2016-09-30 18:29:52.000 274 12579.95 45.98 54450.05 88888.00 2016-09-30 18:29:52.125 274 12579.98 46.00 54450.07 88888.00 2016-09-30 18:29:52.250 274 12580.00 46.02 54450.10 88888.00 2016-09-30 18:29:52.375 274 12580.08 46.10 54450.07 88888.00 2016-09-30 18:29:52.500 274 12580.02 46.12 54450.07 88888.00 2016-09-30 18:29:52.625 274 12580.05 46.17 54450.07 88888.00 2016-09-30 18:29:52.750 274 12580.08 46.17 54450.07 88888.00 2016-09-30 18:29:52.875 274 12580.08 46.17 54450.05 88888.00 2016-09-30 18:29:53.000 274 12580.10 46.20 54450.07 88888.00 2016-09-30 18:29:53.125 274 12580.10 46.25 54450.05 88888.00 2016-09-30 18:29:53.250 274 12580.08 46.30 54450.05 88888.00 2016-09-30 18:29:53.375 274 12580.10 46.35 54450.05 88888.00 2016-09-30 18:29:53.500 274 12580.12 46.38 54450.05 88888.00 2016-09-30 18:29:53.625 274 12580.12 46.45 54450.07 88888.00 2016-09-30 18:29:53.750 274 12580.10 46.48 54450.07 88888.00 2016-09-30 18:29:53.875 274 12580.08 46.50 54450.05 88888.00 2016-09-30 18:29:54.000 274 12580.10 46.55 54450.05 88888.00 2016-09-30 18:29:54.125 274 12580.17 46.60 54450.07 88888.00 2016-09-30 18:29:54.250 274 12580.15 46.65 54450.10 88888.00 2016-09-30 18:29:54.375 274 12580.17 46.70 54450.07 88888.00 2016-09-30 18:29:54.500 274 12580.17 46.73 54450.07 88888.00 2016-09-30 18:29:54.625 274 12580.15 46.80 54450.10 88888.00 2016-09-30 18:29:54.750 274 12580.10 46.88 54450.10 88888.00 2016-09-30 18:29:54.875 274 12580.10 46.90 54450.07 88888.00 2016-09-30 18:29:55.000 274 12580.15 46.92 54450.07 88888.00 2016-09-30 18:29:55.125 274 12580.17 47.00 54450.07 88888.00 2016-09-30 18:29:55.250 274 12580.15 47.05 54450.10 88888.00 2016-09-30 18:29:55.375 274 12580.20 47.08 54450.10 88888.00 2016-09-30 18:29:55.500 274 12580.27 47.15 54450.07 88888.00 2016-09-30 18:29:55.625 274 12580.27 47.20 54450.07 88888.00 2016-09-30 18:29:55.750 274 12580.27 47.23 54450.07 88888.00 2016-09-30 18:29:55.875 274 12580.25 47.25 54450.07 88888.00 2016-09-30 18:29:56.000 274 12580.30 47.30 54450.05 88888.00 2016-09-30 18:29:56.125 274 12580.38 47.33 54450.05 88888.00 2016-09-30 18:29:56.250 274 12580.38 47.35 54450.05 88888.00 2016-09-30 18:29:56.375 274 12580.40 47.42 54450.05 88888.00 2016-09-30 18:29:56.500 274 12580.40 47.50 54450.05 88888.00 2016-09-30 18:29:56.625 274 12580.48 47.58 54450.05 88888.00 2016-09-30 18:29:56.750 274 12580.50 47.60 54450.07 88888.00 2016-09-30 18:29:56.875 274 12580.52 47.60 54450.07 88888.00 2016-09-30 18:29:57.000 274 12580.58 47.62 54450.05 88888.00 2016-09-30 18:29:57.125 274 12580.65 47.73 54450.05 88888.00 2016-09-30 18:29:57.250 274 12580.73 47.77 54450.07 88888.00 2016-09-30 18:29:57.375 274 12580.77 47.80 54450.05 88888.00 2016-09-30 18:29:57.500 274 12580.77 47.83 54450.05 88888.00 2016-09-30 18:29:57.625 274 12580.77 47.90 54450.00 88888.00 2016-09-30 18:29:57.750 274 12580.85 47.98 54450.03 88888.00 2016-09-30 18:29:57.875 274 12580.88 48.00 54450.03 88888.00 2016-09-30 18:29:58.000 274 12580.90 48.02 54449.97 88888.00 2016-09-30 18:29:58.125 274 12580.98 48.05 54449.97 88888.00 2016-09-30 18:29:58.250 274 12580.98 48.08 54450.00 88888.00 2016-09-30 18:29:58.375 274 12581.00 48.08 54450.00 88888.00 2016-09-30 18:29:58.500 274 12581.00 48.10 54450.00 88888.00 2016-09-30 18:29:58.625 274 12581.00 48.12 54450.00 88888.00 2016-09-30 18:29:58.750 274 12581.08 48.15 54450.00 88888.00 2016-09-30 18:29:58.875 274 12581.17 48.17 54449.97 88888.00 2016-09-30 18:29:59.000 274 12581.17 48.20 54450.00 88888.00 2016-09-30 18:29:59.125 274 12581.20 48.23 54449.95 88888.00 2016-09-30 18:29:59.250 274 12581.15 48.20 54449.97 88888.00 2016-09-30 18:29:59.375 274 12581.30 48.23 54449.97 88888.00 2016-09-30 18:29:59.500 274 12581.33 48.23 54449.97 88888.00 2016-09-30 18:29:59.625 274 12581.33 48.27 54449.97 88888.00 2016-09-30 18:29:59.750 274 12581.30 48.30 54449.95 88888.00 2016-09-30 18:29:59.875 274 12581.30 48.27 54449.95 88888.00 2016-09-30 18:30:00.000 274 12581.40 48.30 54449.95 88888.00 2016-09-30 18:30:00.125 274 12581.42 48.35 54449.97 88888.00 2016-09-30 18:30:00.250 274 12581.40 48.40 54450.03 88888.00 2016-09-30 18:30:00.375 274 12581.40 48.42 54450.00 88888.00 2016-09-30 18:30:00.500 274 12581.40 48.45 54450.00 88888.00 2016-09-30 18:30:00.625 274 12581.40 48.48 54450.00 88888.00 2016-09-30 18:30:00.750 274 12581.42 48.50 54450.00 88888.00 2016-09-30 18:30:00.875 274 12581.45 48.52 54450.00 88888.00 2016-09-30 18:30:01.000 274 12581.42 48.55 54449.97 88888.00 2016-09-30 18:30:01.125 274 12581.40 48.58 54450.00 88888.00 2016-09-30 18:30:01.250 274 12581.38 48.60 54450.00 88888.00 2016-09-30 18:30:01.375 274 12581.42 48.65 54450.00 88888.00 2016-09-30 18:30:01.500 274 12581.50 48.65 54450.00 88888.00 2016-09-30 18:30:01.625 274 12581.52 48.73 54450.03 88888.00 2016-09-30 18:30:01.750 274 12581.50 48.75 54450.03 88888.00 2016-09-30 18:30:01.875 274 12581.42 48.75 54450.03 88888.00 2016-09-30 18:30:02.000 274 12581.40 48.73 54450.00 88888.00 2016-09-30 18:30:02.125 274 12581.42 48.75 54450.00 88888.00 2016-09-30 18:30:02.250 274 12581.48 48.83 54450.03 88888.00 2016-09-30 18:30:02.375 274 12581.52 48.85 54450.03 88888.00 2016-09-30 18:30:02.500 274 12581.50 48.90 54450.03 88888.00 2016-09-30 18:30:02.625 274 12581.58 48.98 54450.05 88888.00 2016-09-30 18:30:02.750 274 12581.65 49.00 54450.05 88888.00 2016-09-30 18:30:02.875 274 12581.67 49.00 54450.05 88888.00 2016-09-30 18:30:03.000 274 12581.73 49.02 54450.07 88888.00 2016-09-30 18:30:03.125 274 12581.75 49.05 54450.07 88888.00 2016-09-30 18:30:03.250 274 12581.70 49.05 54450.05 88888.00 2016-09-30 18:30:03.375 274 12581.67 49.12 54450.07 88888.00 2016-09-30 18:30:03.500 274 12581.67 49.15 54450.05 88888.00 2016-09-30 18:30:03.625 274 12581.73 49.20 54450.07 88888.00 2016-09-30 18:30:03.750 274 12581.70 49.23 54450.10 88888.00 2016-09-30 18:30:03.875 274 12581.70 49.27 54450.10 88888.00 2016-09-30 18:30:04.000 274 12581.73 49.25 54450.07 88888.00 2016-09-30 18:30:04.125 274 12581.75 49.27 54450.07 88888.00 2016-09-30 18:30:04.250 274 12581.75 49.25 54450.12 88888.00 2016-09-30 18:30:04.375 274 12581.77 49.35 54450.10 88888.00 2016-09-30 18:30:04.500 274 12581.80 49.35 54450.10 88888.00 2016-09-30 18:30:04.625 274 12581.83 49.35 54450.07 88888.00 2016-09-30 18:30:04.750 274 12581.77 49.40 54450.10 88888.00 2016-09-30 18:30:04.875 274 12581.80 49.40 54450.12 88888.00 2016-09-30 18:30:05.000 274 12581.83 49.45 54450.10 88888.00 2016-09-30 18:30:05.125 274 12581.85 49.45 54450.15 88888.00 2016-09-30 18:30:05.250 274 12581.90 49.48 54450.15 88888.00 2016-09-30 18:30:05.375 274 12581.95 49.50 54450.15 88888.00 2016-09-30 18:30:05.500 274 12581.95 49.52 54450.15 88888.00 2016-09-30 18:30:05.625 274 12581.95 49.55 54450.15 88888.00 2016-09-30 18:30:05.750 274 12581.92 49.58 54450.20 88888.00 2016-09-30 18:30:05.875 274 12581.92 49.60 54450.18 88888.00 2016-09-30 18:30:06.000 274 12581.95 49.60 54450.18 88888.00 2016-09-30 18:30:06.125 274 12582.00 49.65 54450.18 88888.00 2016-09-30 18:30:06.250 274 12581.90 49.67 54450.18 88888.00 2016-09-30 18:30:06.375 274 12581.92 49.73 54450.15 88888.00 2016-09-30 18:30:06.500 274 12581.98 49.73 54450.20 88888.00 2016-09-30 18:30:06.625 274 12582.02 49.73 54450.18 88888.00 2016-09-30 18:30:06.750 274 12582.02 49.75 54450.15 88888.00 2016-09-30 18:30:06.875 274 12582.02 49.77 54450.18 88888.00 2016-09-30 18:30:07.000 274 12582.10 49.77 54450.20 88888.00 2016-09-30 18:30:07.125 274 12582.10 49.75 54450.20 88888.00 2016-09-30 18:30:07.250 274 12582.10 49.75 54450.20 88888.00 2016-09-30 18:30:07.375 274 12582.20 49.80 54450.20 88888.00 2016-09-30 18:30:07.500 274 12582.23 49.83 54450.18 88888.00 2016-09-30 18:30:07.625 274 12582.20 49.88 54450.20 88888.00 2016-09-30 18:30:07.750 274 12582.20 49.90 54450.20 88888.00 2016-09-30 18:30:07.875 274 12582.23 49.90 54450.20 88888.00 2016-09-30 18:30:08.000 274 12582.20 49.90 54450.22 88888.00 2016-09-30 18:30:08.125 274 12582.20 49.90 54450.22 88888.00 2016-09-30 18:30:08.250 274 12582.20 49.95 54450.25 88888.00 2016-09-30 18:30:08.375 274 12582.23 50.00 54450.25 88888.00 2016-09-30 18:30:08.500 274 12582.20 50.00 54450.22 88888.00 2016-09-30 18:30:08.625 274 12582.20 50.05 54450.25 88888.00 2016-09-30 18:30:08.750 274 12582.20 50.08 54450.25 88888.00 2016-09-30 18:30:08.875 274 12582.23 50.12 54450.25 88888.00 2016-09-30 18:30:09.000 274 12582.23 50.17 54450.28 88888.00 2016-09-30 18:30:09.125 274 12582.17 50.23 54450.28 88888.00 2016-09-30 18:30:09.250 274 12582.12 50.23 54450.30 88888.00 2016-09-30 18:30:09.375 274 12582.17 50.23 54450.28 88888.00 2016-09-30 18:30:09.500 274 12582.17 50.27 54450.28 88888.00 2016-09-30 18:30:09.625 274 12582.23 50.30 54450.30 88888.00 2016-09-30 18:30:09.750 274 12582.27 50.33 54450.30 88888.00 2016-09-30 18:30:09.875 274 12582.25 50.33 54450.30 88888.00 2016-09-30 18:30:10.000 274 12582.17 50.38 54450.30 88888.00 2016-09-30 18:30:10.125 274 12582.17 50.40 54450.30 88888.00 2016-09-30 18:30:10.250 274 12582.20 50.38 54450.35 88888.00 2016-09-30 18:30:10.375 274 12582.20 50.40 54450.32 88888.00 2016-09-30 18:30:10.500 274 12582.15 50.45 54450.35 88888.00 2016-09-30 18:30:10.625 274 12582.20 50.48 54450.35 88888.00 2016-09-30 18:30:10.750 274 12582.20 50.50 54450.35 88888.00 2016-09-30 18:30:10.875 274 12582.23 50.52 54450.35 88888.00 2016-09-30 18:30:11.000 274 12582.17 50.52 54450.35 88888.00 2016-09-30 18:30:11.125 274 12582.17 50.50 54450.32 88888.00 2016-09-30 18:30:11.250 274 12582.15 50.55 54450.38 88888.00 2016-09-30 18:30:11.375 274 12582.23 50.58 54450.38 88888.00 2016-09-30 18:30:11.500 274 12582.25 50.62 54450.40 88888.00 2016-09-30 18:30:11.625 274 12582.23 50.62 54450.40 88888.00 2016-09-30 18:30:11.750 274 12582.20 50.65 54450.38 88888.00 2016-09-30 18:30:11.875 274 12582.17 50.65 54450.38 88888.00 2016-09-30 18:30:12.000 274 12582.25 50.67 54450.40 88888.00 2016-09-30 18:30:12.125 274 12582.27 50.67 54450.43 88888.00 2016-09-30 18:30:12.250 274 12582.20 50.70 54450.40 88888.00 2016-09-30 18:30:12.375 274 12582.25 50.70 54450.40 88888.00 2016-09-30 18:30:12.500 274 12582.33 50.75 54450.40 88888.00 2016-09-30 18:30:12.625 274 12582.33 50.75 54450.43 88888.00 2016-09-30 18:30:12.750 274 12582.27 50.80 54450.40 88888.00 2016-09-30 18:30:12.875 274 12582.35 50.83 54450.40 88888.00 2016-09-30 18:30:13.000 274 12582.40 50.85 54450.40 88888.00 2016-09-30 18:30:13.125 274 12582.40 50.85 54450.43 88888.00 2016-09-30 18:30:13.250 274 12582.33 50.83 54450.43 88888.00 2016-09-30 18:30:13.375 274 12582.35 50.83 54450.43 88888.00 2016-09-30 18:30:13.500 274 12582.42 50.85 54450.43 88888.00 2016-09-30 18:30:13.625 274 12582.45 50.88 54450.43 88888.00 2016-09-30 18:30:13.750 274 12582.48 50.88 54450.43 88888.00 2016-09-30 18:30:13.875 274 12582.55 50.90 54450.45 88888.00 2016-09-30 18:30:14.000 274 12582.60 50.92 54450.45 88888.00 2016-09-30 18:30:14.125 274 12582.62 50.92 54450.45 88888.00 2016-09-30 18:30:14.250 274 12582.58 50.90 54450.45 88888.00 2016-09-30 18:30:14.375 274 12582.60 50.90 54450.47 88888.00 2016-09-30 18:30:14.500 274 12582.62 50.92 54450.47 88888.00 2016-09-30 18:30:14.625 274 12582.60 50.90 54450.47 88888.00 2016-09-30 18:30:14.750 274 12582.62 50.92 54450.50 88888.00 2016-09-30 18:30:14.875 274 12582.60 50.88 54450.47 88888.00 2016-09-30 18:30:15.000 274 12582.60 50.90 54450.47 88888.00 2016-09-30 18:30:15.125 274 12582.65 50.95 54450.53 88888.00 2016-09-30 18:30:15.250 274 12582.60 51.00 54450.55 88888.00 2016-09-30 18:30:15.375 274 12582.62 51.05 54450.55 88888.00 2016-09-30 18:30:15.500 274 12582.65 51.08 54450.55 88888.00 2016-09-30 18:30:15.625 274 12582.65 51.08 54450.55 88888.00 2016-09-30 18:30:15.750 274 12582.67 51.08 54450.53 88888.00 2016-09-30 18:30:15.875 274 12582.70 51.10 54450.53 88888.00 2016-09-30 18:30:16.000 274 12582.75 51.12 54450.53 88888.00 2016-09-30 18:30:16.125 274 12582.73 51.15 54450.55 88888.00 2016-09-30 18:30:16.250 274 12582.67 51.15 54450.55 88888.00 2016-09-30 18:30:16.375 274 12582.70 51.15 54450.53 88888.00 2016-09-30 18:30:16.500 274 12582.75 51.17 54450.55 88888.00 2016-09-30 18:30:16.625 274 12582.77 51.20 54450.57 88888.00 2016-09-30 18:30:16.750 274 12582.77 51.23 54450.57 88888.00 2016-09-30 18:30:16.875 274 12582.80 51.25 54450.60 88888.00 2016-09-30 18:30:17.000 274 12582.85 51.25 54450.57 88888.00 2016-09-30 18:30:17.125 274 12582.83 51.25 54450.57 88888.00 2016-09-30 18:30:17.250 274 12582.77 51.27 54450.57 88888.00 2016-09-30 18:30:17.375 274 12582.85 51.30 54450.62 88888.00 2016-09-30 18:30:17.500 274 12582.92 51.33 54450.62 88888.00 2016-09-30 18:30:17.625 274 12582.95 51.38 54450.62 88888.00 2016-09-30 18:30:17.750 274 12582.92 51.40 54450.62 88888.00 2016-09-30 18:30:17.875 274 12582.92 51.40 54450.62 88888.00 2016-09-30 18:30:18.000 274 12582.90 51.42 54450.65 88888.00 2016-09-30 18:30:18.125 274 12582.98 51.48 54450.68 88888.00 2016-09-30 18:30:18.250 274 12582.92 51.52 54450.68 88888.00 2016-09-30 18:30:18.375 274 12582.95 51.50 54450.68 88888.00 2016-09-30 18:30:18.500 274 12583.00 51.50 54450.65 88888.00 2016-09-30 18:30:18.625 274 12583.05 51.52 54450.68 88888.00 2016-09-30 18:30:18.750 274 12583.12 51.52 54450.68 88888.00 2016-09-30 18:30:18.875 274 12583.15 51.58 54450.70 88888.00 2016-09-30 18:30:19.000 274 12583.15 51.58 54450.70 88888.00 2016-09-30 18:30:19.125 274 12583.20 51.58 54450.72 88888.00 2016-09-30 18:30:19.250 274 12583.20 51.60 54450.68 88888.00 2016-09-30 18:30:19.375 274 12583.23 51.60 54450.72 88888.00 2016-09-30 18:30:19.500 274 12583.20 51.62 54450.75 88888.00 2016-09-30 18:30:19.625 274 12583.15 51.62 54450.72 88888.00 2016-09-30 18:30:19.750 274 12583.15 51.65 54450.72 88888.00 2016-09-30 18:30:19.875 274 12583.17 51.65 54450.72 88888.00 2016-09-30 18:30:20.000 274 12583.20 51.65 54450.72 88888.00 2016-09-30 18:30:20.125 274 12583.20 51.67 54450.75 88888.00 2016-09-30 18:30:20.250 274 12583.15 51.67 54450.75 88888.00 2016-09-30 18:30:20.375 274 12583.17 51.75 54450.78 88888.00 2016-09-30 18:30:20.500 274 12583.15 51.73 54450.78 88888.00 2016-09-30 18:30:20.625 274 12583.12 51.73 54450.80 88888.00 2016-09-30 18:30:20.750 274 12583.12 51.75 54450.78 88888.00 2016-09-30 18:30:20.875 274 12583.15 51.77 54450.80 88888.00 2016-09-30 18:30:21.000 274 12583.08 51.75 54450.80 88888.00 2016-09-30 18:30:21.125 274 12582.98 51.73 54450.80 88888.00 2016-09-30 18:30:21.250 274 12583.02 51.77 54450.82 88888.00 2016-09-30 18:30:21.375 274 12583.12 51.85 54450.85 88888.00 2016-09-30 18:30:21.500 274 12583.15 51.88 54450.85 88888.00 2016-09-30 18:30:21.625 274 12583.25 51.88 54450.85 88888.00 2016-09-30 18:30:21.750 274 12583.30 51.85 54450.82 88888.00 2016-09-30 18:30:21.875 274 12583.30 51.88 54450.85 88888.00 2016-09-30 18:30:22.000 274 12583.33 51.90 54450.82 88888.00 2016-09-30 18:30:22.125 274 12583.33 51.92 54450.85 88888.00 2016-09-30 18:30:22.250 274 12583.33 51.92 54450.85 88888.00 2016-09-30 18:30:22.375 274 12583.40 51.98 54450.88 88888.00 2016-09-30 18:30:22.500 274 12583.45 51.95 54450.88 88888.00 2016-09-30 18:30:22.625 274 12583.40 51.95 54450.85 88888.00 2016-09-30 18:30:22.750 274 12583.48 51.98 54450.88 88888.00 2016-09-30 18:30:22.875 274 12583.50 52.00 54450.88 88888.00 2016-09-30 18:30:23.000 274 12583.52 52.00 54450.88 88888.00 2016-09-30 18:30:23.125 274 12583.55 52.00 54450.88 88888.00 2016-09-30 18:30:23.250 274 12583.50 52.00 54450.90 88888.00 2016-09-30 18:30:23.375 274 12583.45 52.02 54450.90 88888.00 2016-09-30 18:30:23.500 274 12583.40 52.05 54450.90 88888.00 2016-09-30 18:30:23.625 274 12583.33 52.05 54450.90 88888.00 2016-09-30 18:30:23.750 274 12583.27 52.05 54450.93 88888.00 2016-09-30 18:30:23.875 274 12583.38 52.10 54450.93 88888.00 2016-09-30 18:30:24.000 274 12583.35 52.10 54450.90 88888.00 2016-09-30 18:30:24.125 274 12583.33 52.10 54450.95 88888.00 2016-09-30 18:30:24.250 274 12583.30 52.10 54450.95 88888.00 2016-09-30 18:30:24.375 274 12583.30 52.10 54450.95 88888.00 2016-09-30 18:30:24.500 274 12583.25 52.10 54450.97 88888.00 2016-09-30 18:30:24.625 274 12583.25 52.12 54450.97 88888.00 2016-09-30 18:30:24.750 274 12583.23 52.12 54450.97 88888.00 2016-09-30 18:30:24.875 274 12583.23 52.12 54451.00 88888.00 2016-09-30 18:30:25.000 274 12583.17 52.12 54451.00 88888.00 2016-09-30 18:30:25.125 274 12583.12 52.12 54451.03 88888.00 2016-09-30 18:30:25.250 274 12583.08 52.10 54451.07 88888.00 2016-09-30 18:30:25.375 274 12583.12 52.15 54451.07 88888.00 2016-09-30 18:30:25.500 274 12583.15 52.15 54451.07 88888.00 2016-09-30 18:30:25.625 274 12583.15 52.12 54451.10 88888.00 2016-09-30 18:30:25.750 274 12583.15 52.12 54451.12 88888.00 2016-09-30 18:30:25.875 274 12583.15 52.12 54451.12 88888.00 2016-09-30 18:30:26.000 274 12583.17 52.10 54451.15 88888.00 2016-09-30 18:30:26.125 274 12583.15 52.08 54451.18 88888.00 2016-09-30 18:30:26.250 274 12583.15 52.08 54451.18 88888.00 2016-09-30 18:30:26.375 274 12583.17 52.08 54451.20 88888.00 2016-09-30 18:30:26.500 274 12583.17 52.08 54451.18 88888.00 2016-09-30 18:30:26.625 274 12583.15 52.05 54451.18 88888.00 2016-09-30 18:30:26.750 274 12583.05 52.00 54451.20 88888.00 2016-09-30 18:30:26.875 274 12583.00 51.98 54451.20 88888.00 2016-09-30 18:30:27.000 274 12582.98 51.92 54451.18 88888.00 2016-09-30 18:30:27.125 274 12583.02 51.92 54451.22 88888.00 2016-09-30 18:30:27.250 274 12582.98 51.90 54451.22 88888.00 2016-09-30 18:30:27.375 274 12582.98 51.90 54451.25 88888.00 2016-09-30 18:30:27.500 274 12582.92 51.88 54451.25 88888.00 2016-09-30 18:30:27.625 274 12582.90 51.83 54451.25 88888.00 2016-09-30 18:30:27.750 274 12582.90 51.77 54451.22 88888.00 2016-09-30 18:30:27.875 274 12582.92 51.73 54451.28 88888.00 2016-09-30 18:30:28.000 274 12582.90 51.65 54451.28 88888.00 2016-09-30 18:30:28.125 274 12582.85 51.62 54451.30 88888.00 2016-09-30 18:30:28.250 274 12582.77 51.60 54451.35 88888.00 2016-09-30 18:30:28.375 274 12582.77 51.58 54451.35 88888.00 2016-09-30 18:30:28.500 274 12582.83 51.58 54451.38 88888.00 2016-09-30 18:30:28.625 274 12582.83 51.55 54451.40 88888.00 2016-09-30 18:30:28.750 274 12582.77 51.55 54451.43 88888.00 2016-09-30 18:30:28.875 274 12582.77 51.52 54451.45 88888.00 2016-09-30 18:30:29.000 274 12582.80 51.48 54451.43 88888.00 2016-09-30 18:30:29.125 274 12582.80 51.42 54451.43 88888.00 2016-09-30 18:30:29.250 274 12582.77 51.38 54451.43 88888.00 2016-09-30 18:30:29.375 274 12582.80 51.40 54451.47 88888.00 2016-09-30 18:30:29.500 274 12582.77 51.35 54451.53 88888.00 2016-09-30 18:30:29.625 274 12582.77 51.30 54451.53 88888.00 2016-09-30 18:30:29.750 274 12582.75 51.27 54451.53 88888.00 2016-09-30 18:30:29.875 274 12582.67 51.23 54451.53 88888.00 2016-09-30 18:30:30.000 274 12582.65 51.20 54451.57 88888.00 2016-09-30 18:30:30.125 274 12582.65 51.17 54451.57 88888.00 2016-09-30 18:30:30.250 274 12582.62 51.12 54451.60 88888.00 2016-09-30 18:30:30.375 274 12582.65 51.12 54451.62 88888.00 2016-09-30 18:30:30.500 274 12582.60 51.10 54451.65 88888.00 2016-09-30 18:30:30.625 274 12582.55 51.05 54451.65 88888.00 2016-09-30 18:30:30.750 274 12582.55 51.05 54451.68 88888.00 2016-09-30 18:30:30.875 274 12582.52 51.02 54451.68 88888.00 2016-09-30 18:30:31.000 274 12582.48 50.98 54451.70 88888.00 2016-09-30 18:30:31.125 274 12582.42 50.90 54451.72 88888.00 2016-09-30 18:30:31.250 274 12582.40 50.85 54451.75 88888.00 2016-09-30 18:30:31.375 274 12582.40 50.83 54451.75 88888.00 2016-09-30 18:30:31.500 274 12582.38 50.80 54451.78 88888.00 2016-09-30 18:30:31.625 274 12582.35 50.80 54451.82 88888.00 2016-09-30 18:30:31.750 274 12582.33 50.75 54451.85 88888.00 2016-09-30 18:30:31.875 274 12582.23 50.70 54451.88 88888.00 2016-09-30 18:30:32.000 274 12582.17 50.65 54451.85 88888.00 2016-09-30 18:30:32.125 274 12582.17 50.62 54451.88 88888.00 2016-09-30 18:30:32.250 274 12582.12 50.55 54451.90 88888.00 2016-09-30 18:30:32.375 274 12582.17 50.52 54451.93 88888.00 2016-09-30 18:30:32.500 274 12582.15 50.52 54451.95 88888.00 2016-09-30 18:30:32.625 274 12582.15 50.48 54451.97 88888.00 2016-09-30 18:30:32.750 274 12582.15 50.42 54451.95 88888.00 2016-09-30 18:30:32.875 274 12582.15 50.42 54451.95 88888.00 2016-09-30 18:30:33.000 274 12582.12 50.38 54451.95 88888.00 2016-09-30 18:30:33.125 274 12582.08 50.33 54452.00 88888.00 2016-09-30 18:30:33.250 274 12582.05 50.30 54452.03 88888.00 2016-09-30 18:30:33.375 274 12582.10 50.30 54452.03 88888.00 2016-09-30 18:30:33.500 274 12582.10 50.27 54452.05 88888.00 2016-09-30 18:30:33.625 274 12582.08 50.25 54452.05 88888.00 2016-09-30 18:30:33.750 274 12582.05 50.17 54452.05 88888.00 2016-09-30 18:30:33.875 274 12582.05 50.15 54452.05 88888.00 2016-09-30 18:30:34.000 274 12582.05 50.15 54452.07 88888.00 2016-09-30 18:30:34.125 274 12582.00 50.12 54452.12 88888.00 2016-09-30 18:30:34.250 274 12581.95 50.05 54452.15 88888.00 2016-09-30 18:30:34.375 274 12581.98 50.05 54452.12 88888.00 2016-09-30 18:30:34.500 274 12581.98 50.02 54452.18 88888.00 2016-09-30 18:30:34.625 274 12582.00 50.00 54452.20 88888.00 2016-09-30 18:30:34.750 274 12582.00 49.98 54452.18 88888.00 2016-09-30 18:30:34.875 274 12581.98 49.98 54452.18 88888.00 2016-09-30 18:30:35.000 274 12581.98 49.90 54452.20 88888.00 2016-09-30 18:30:35.125 274 12581.95 49.88 54452.20 88888.00 2016-09-30 18:30:35.250 274 12581.90 49.85 54452.20 88888.00 2016-09-30 18:30:35.375 274 12581.95 49.85 54452.20 88888.00 2016-09-30 18:30:35.500 274 12581.90 49.85 54452.22 88888.00 2016-09-30 18:30:35.625 274 12581.88 49.83 54452.25 88888.00 2016-09-30 18:30:35.750 274 12581.90 49.80 54452.28 88888.00 2016-09-30 18:30:35.875 274 12581.92 49.77 54452.28 88888.00 2016-09-30 18:30:36.000 274 12581.88 49.75 54452.28 88888.00 2016-09-30 18:30:36.125 274 12581.88 49.75 54452.30 88888.00 2016-09-30 18:30:36.250 274 12581.83 49.73 54452.30 88888.00 2016-09-30 18:30:36.375 274 12581.83 49.70 54452.32 88888.00 2016-09-30 18:30:36.500 274 12581.88 49.75 54452.35 88888.00 2016-09-30 18:30:36.625 274 12581.80 49.75 54452.35 88888.00 2016-09-30 18:30:36.750 274 12581.73 49.75 54452.32 88888.00 2016-09-30 18:30:36.875 274 12581.67 49.73 54452.32 88888.00 2016-09-30 18:30:37.000 274 12581.67 49.70 54452.35 88888.00 2016-09-30 18:30:37.125 274 12581.62 49.70 54452.38 88888.00 2016-09-30 18:30:37.250 274 12581.52 49.70 54452.40 88888.00 2016-09-30 18:30:37.375 274 12581.60 49.70 54452.43 88888.00 2016-09-30 18:30:37.500 274 12581.62 49.73 54452.45 88888.00 2016-09-30 18:30:37.625 274 12581.62 49.70 54452.45 88888.00 2016-09-30 18:30:37.750 274 12581.62 49.70 54452.45 88888.00 2016-09-30 18:30:37.875 274 12581.62 49.70 54452.45 88888.00 2016-09-30 18:30:38.000 274 12581.62 49.70 54452.47 88888.00 2016-09-30 18:30:38.125 274 12581.60 49.70 54452.47 88888.00 2016-09-30 18:30:38.250 274 12581.55 49.65 54452.50 88888.00 2016-09-30 18:30:38.375 274 12581.58 49.67 54452.50 88888.00 2016-09-30 18:30:38.500 274 12581.58 49.65 54452.50 88888.00 2016-09-30 18:30:38.625 274 12581.58 49.62 54452.50 88888.00 2016-09-30 18:30:38.750 274 12581.55 49.62 54452.50 88888.00 2016-09-30 18:30:38.875 274 12581.58 49.62 54452.53 88888.00 2016-09-30 18:30:39.000 274 12581.60 49.60 54452.55 88888.00 2016-09-30 18:30:39.125 274 12581.58 49.62 54452.55 88888.00 2016-09-30 18:30:39.250 274 12581.50 49.60 54452.57 88888.00 2016-09-30 18:30:39.375 274 12581.48 49.58 54452.57 88888.00 2016-09-30 18:30:39.500 274 12581.48 49.52 54452.60 88888.00 2016-09-30 18:30:39.625 274 12581.42 49.52 54452.60 88888.00 2016-09-30 18:30:39.750 274 12581.40 49.52 54452.57 88888.00 2016-09-30 18:30:39.875 274 12581.48 49.50 54452.62 88888.00 2016-09-30 18:30:40.000 274 12581.48 49.48 54452.60 88888.00 2016-09-30 18:30:40.125 274 12581.40 49.42 54452.60 88888.00 2016-09-30 18:30:40.250 274 12581.40 49.42 54452.65 88888.00 2016-09-30 18:30:40.375 274 12581.48 49.40 54452.68 88888.00 2016-09-30 18:30:40.500 274 12581.50 49.40 54452.65 88888.00 2016-09-30 18:30:40.625 274 12581.52 49.45 54452.68 88888.00 2016-09-30 18:30:40.750 274 12581.50 49.45 54452.68 88888.00 2016-09-30 18:30:40.875 274 12581.50 49.42 54452.68 88888.00 2016-09-30 18:30:41.000 274 12581.48 49.40 54452.70 88888.00 2016-09-30 18:30:41.125 274 12581.50 49.42 54452.75 88888.00 2016-09-30 18:30:41.250 274 12581.52 49.42 54452.78 88888.00 2016-09-30 18:30:41.375 274 12581.52 49.42 54452.75 88888.00 2016-09-30 18:30:41.500 274 12581.52 49.40 54452.72 88888.00 2016-09-30 18:30:41.625 274 12581.55 49.42 54452.75 88888.00 2016-09-30 18:30:41.750 274 12581.52 49.40 54452.78 88888.00 2016-09-30 18:30:41.875 274 12581.55 49.42 54452.78 88888.00 2016-09-30 18:30:42.000 274 12581.55 49.45 54452.78 88888.00 2016-09-30 18:30:42.125 274 12581.52 49.45 54452.78 88888.00 2016-09-30 18:30:42.250 274 12581.48 49.38 54452.78 88888.00 2016-09-30 18:30:42.375 274 12581.45 49.42 54452.82 88888.00 2016-09-30 18:30:42.500 274 12581.40 49.45 54452.82 88888.00 2016-09-30 18:30:42.625 274 12581.42 49.48 54452.82 88888.00 2016-09-30 18:30:42.750 274 12581.48 49.48 54452.85 88888.00 2016-09-30 18:30:42.875 274 12581.48 49.48 54452.85 88888.00 2016-09-30 18:30:43.000 274 12581.52 49.48 54452.82 88888.00 2016-09-30 18:30:43.125 274 12581.55 49.45 54452.82 88888.00 2016-09-30 18:30:43.250 274 12581.55 49.48 54452.85 88888.00 2016-09-30 18:30:43.375 274 12581.58 49.48 54452.82 88888.00 2016-09-30 18:30:43.500 274 12581.60 49.52 54452.88 88888.00 2016-09-30 18:30:43.625 274 12581.60 49.55 54452.88 88888.00 2016-09-30 18:30:43.750 274 12581.62 49.55 54452.88 88888.00 2016-09-30 18:30:43.875 274 12581.65 49.58 54452.90 88888.00 2016-09-30 18:30:44.000 274 12581.70 49.60 54452.93 88888.00 2016-09-30 18:30:44.125 274 12581.70 49.60 54452.95 88888.00 2016-09-30 18:30:44.250 274 12581.65 49.60 54452.93 88888.00 2016-09-30 18:30:44.375 274 12581.67 49.65 54452.90 88888.00 2016-09-30 18:30:44.500 274 12581.67 49.70 54452.88 88888.00 2016-09-30 18:30:44.625 274 12581.67 49.65 54452.88 88888.00 2016-09-30 18:30:44.750 274 12581.67 49.70 54452.88 88888.00 2016-09-30 18:30:44.875 274 12581.75 49.70 54452.88 88888.00 2016-09-30 18:30:45.000 274 12581.83 49.73 54452.88 88888.00 2016-09-30 18:30:45.125 274 12581.80 49.80 54452.90 88888.00 2016-09-30 18:30:45.250 274 12581.77 49.83 54452.93 88888.00 2016-09-30 18:30:45.375 274 12581.92 49.85 54452.90 88888.00 2016-09-30 18:30:45.500 274 12581.92 49.85 54452.90 88888.00 2016-09-30 18:30:45.625 274 12581.98 49.88 54452.88 88888.00 2016-09-30 18:30:45.750 274 12582.02 49.92 54452.88 88888.00 2016-09-30 18:30:45.875 274 12582.05 49.92 54452.93 88888.00 2016-09-30 18:30:46.000 274 12582.02 49.98 54452.93 88888.00 2016-09-30 18:30:46.125 274 12582.05 49.98 54452.90 88888.00 2016-09-30 18:30:46.250 274 12582.08 50.00 54452.93 88888.00 2016-09-30 18:30:46.375 274 12582.12 50.02 54452.93 88888.00 2016-09-30 18:30:46.500 274 12582.15 50.05 54452.93 88888.00 2016-09-30 18:30:46.625 274 12582.17 50.08 54452.93 88888.00 2016-09-30 18:30:46.750 274 12582.15 50.10 54452.90 88888.00 2016-09-30 18:30:46.875 274 12582.15 50.12 54452.93 88888.00 2016-09-30 18:30:47.000 274 12582.17 50.17 54452.93 88888.00 2016-09-30 18:30:47.125 274 12582.17 50.17 54452.93 88888.00 2016-09-30 18:30:47.250 274 12582.08 50.20 54452.95 88888.00 2016-09-30 18:30:47.375 274 12582.12 50.25 54452.95 88888.00 2016-09-30 18:30:47.500 274 12582.15 50.30 54452.93 88888.00 2016-09-30 18:30:47.625 274 12582.17 50.35 54452.93 88888.00 2016-09-30 18:30:47.750 274 12582.17 50.35 54452.95 88888.00 2016-09-30 18:30:47.875 274 12582.20 50.40 54452.95 88888.00 2016-09-30 18:30:48.000 274 12582.17 50.45 54452.95 88888.00 2016-09-30 18:30:48.125 274 12582.15 50.50 54452.95 88888.00 2016-09-30 18:30:48.250 274 12582.17 50.52 54452.97 88888.00 2016-09-30 18:30:48.375 274 12582.20 50.58 54452.95 88888.00 2016-09-30 18:30:48.500 274 12582.12 50.58 54452.95 88888.00 2016-09-30 18:30:48.625 274 12582.10 50.65 54452.95 88888.00 2016-09-30 18:30:48.750 274 12582.23 50.65 54452.95 88888.00 2016-09-30 18:30:48.875 274 12582.25 50.67 54452.95 88888.00 2016-09-30 18:30:49.000 274 12582.23 50.67 54452.95 88888.00 2016-09-30 18:30:49.125 274 12582.20 50.73 54452.95 88888.00 2016-09-30 18:30:49.250 274 12582.10 50.73 54452.95 88888.00 2016-09-30 18:30:49.375 274 12582.12 50.77 54452.97 88888.00 2016-09-30 18:30:49.500 274 12582.20 50.80 54452.97 88888.00 2016-09-30 18:30:49.625 274 12582.20 50.83 54452.95 88888.00 2016-09-30 18:30:49.750 274 12582.20 50.90 54452.97 88888.00 2016-09-30 18:30:49.875 274 12582.25 50.95 54452.97 88888.00 2016-09-30 18:30:50.000 274 12582.25 50.95 54452.97 88888.00 2016-09-30 18:30:50.125 274 12582.23 50.95 54452.97 88888.00 2016-09-30 18:30:50.250 274 12582.23 50.95 54452.97 88888.00 2016-09-30 18:30:50.375 274 12582.30 51.00 54452.97 88888.00 2016-09-30 18:30:50.500 274 12582.30 51.00 54452.97 88888.00 2016-09-30 18:30:50.625 274 12582.33 51.05 54452.97 88888.00 2016-09-30 18:30:50.750 274 12582.35 51.10 54453.00 88888.00 2016-09-30 18:30:50.875 274 12582.35 51.10 54453.00 88888.00 2016-09-30 18:30:51.000 274 12582.35 51.08 54452.97 88888.00 2016-09-30 18:30:51.125 274 12582.33 51.08 54452.97 88888.00 2016-09-30 18:30:51.250 274 12582.30 51.12 54452.97 88888.00 2016-09-30 18:30:51.375 274 12582.35 51.17 54453.00 88888.00 2016-09-30 18:30:51.500 274 12582.30 51.17 54452.97 88888.00 2016-09-30 18:30:51.625 274 12582.27 51.20 54453.03 88888.00 2016-09-30 18:30:51.750 274 12582.33 51.23 54453.00 88888.00 2016-09-30 18:30:51.875 274 12582.27 51.25 54453.00 88888.00 2016-09-30 18:30:52.000 274 12582.35 51.27 54453.00 88888.00 2016-09-30 18:30:52.125 274 12582.38 51.30 54453.03 88888.00 2016-09-30 18:30:52.250 274 12582.35 51.38 54453.03 88888.00 2016-09-30 18:30:52.375 274 12582.40 51.38 54453.05 88888.00 2016-09-30 18:30:52.500 274 12582.48 51.40 54453.03 88888.00 2016-09-30 18:30:52.625 274 12582.48 51.42 54453.05 88888.00 2016-09-30 18:30:52.750 274 12582.48 51.45 54453.05 88888.00 2016-09-30 18:30:52.875 274 12582.42 51.50 54453.05 88888.00 2016-09-30 18:30:53.000 274 12582.38 51.52 54453.05 88888.00 2016-09-30 18:30:53.125 274 12582.40 51.58 54453.05 88888.00 2016-09-30 18:30:53.250 274 12582.38 51.60 54453.07 88888.00 2016-09-30 18:30:53.375 274 12582.38 51.65 54453.07 88888.00 2016-09-30 18:30:53.500 274 12582.33 51.70 54453.07 88888.00 2016-09-30 18:30:53.625 274 12582.38 51.73 54453.07 88888.00 2016-09-30 18:30:53.750 274 12582.40 51.75 54453.10 88888.00 2016-09-30 18:30:53.875 274 12582.42 51.77 54453.10 88888.00 2016-09-30 18:30:54.000 274 12582.42 51.83 54453.12 88888.00 2016-09-30 18:30:54.125 274 12582.40 51.90 54453.12 88888.00 2016-09-30 18:30:54.250 274 12582.35 51.92 54453.15 88888.00 2016-09-30 18:30:54.375 274 12582.30 51.98 54453.12 88888.00 2016-09-30 18:30:54.500 274 12582.30 52.00 54453.15 88888.00 2016-09-30 18:30:54.625 274 12582.27 52.02 54453.15 88888.00 2016-09-30 18:30:54.750 274 12582.25 52.05 54453.15 88888.00 2016-09-30 18:30:54.875 274 12582.25 52.08 54453.15 88888.00 2016-09-30 18:30:55.000 274 12582.27 52.10 54453.15 88888.00 2016-09-30 18:30:55.125 274 12582.33 52.10 54453.18 88888.00 2016-09-30 18:30:55.250 274 12582.35 52.12 54453.18 88888.00 2016-09-30 18:30:55.375 274 12582.40 52.15 54453.18 88888.00 2016-09-30 18:30:55.500 274 12582.40 52.23 54453.18 88888.00 2016-09-30 18:30:55.625 274 12582.38 52.23 54453.18 88888.00 2016-09-30 18:30:55.750 274 12582.38 52.27 54453.20 88888.00 2016-09-30 18:30:55.875 274 12582.40 52.30 54453.18 88888.00 2016-09-30 18:30:56.000 274 12582.40 52.33 54453.15 88888.00 2016-09-30 18:30:56.125 274 12582.45 52.35 54453.18 88888.00 2016-09-30 18:30:56.250 274 12582.42 52.40 54453.20 88888.00 2016-09-30 18:30:56.375 274 12582.45 52.45 54453.20 88888.00 2016-09-30 18:30:56.500 274 12582.45 52.48 54453.22 88888.00 2016-09-30 18:30:56.625 274 12582.45 52.50 54453.25 88888.00 2016-09-30 18:30:56.750 274 12582.45 52.52 54453.25 88888.00 2016-09-30 18:30:56.875 274 12582.45 52.55 54453.28 88888.00 2016-09-30 18:30:57.000 274 12582.42 52.58 54453.28 88888.00 2016-09-30 18:30:57.125 274 12582.48 52.62 54453.28 88888.00 2016-09-30 18:30:57.250 274 12582.42 52.65 54453.30 88888.00 2016-09-30 18:30:57.375 274 12582.42 52.70 54453.28 88888.00 2016-09-30 18:30:57.500 274 12582.42 52.75 54453.30 88888.00 2016-09-30 18:30:57.625 274 12582.38 52.80 54453.32 88888.00 2016-09-30 18:30:57.750 274 12582.40 52.83 54453.32 88888.00 2016-09-30 18:30:57.875 274 12582.40 52.88 54453.32 88888.00 2016-09-30 18:30:58.000 274 12582.48 52.90 54453.30 88888.00 2016-09-30 18:30:58.125 274 12582.55 52.92 54453.32 88888.00 2016-09-30 18:30:58.250 274 12582.55 52.95 54453.32 88888.00 2016-09-30 18:30:58.375 274 12582.52 53.00 54453.35 88888.00 2016-09-30 18:30:58.500 274 12582.48 53.00 54453.35 88888.00 2016-09-30 18:30:58.625 274 12582.50 53.00 54453.35 88888.00 2016-09-30 18:30:58.750 274 12582.55 53.02 54453.35 88888.00 2016-09-30 18:30:58.875 274 12582.58 53.02 54453.35 88888.00 2016-09-30 18:30:59.000 274 12582.60 53.05 54453.32 88888.00 2016-09-30 18:30:59.125 274 12582.58 53.05 54453.38 88888.00 2016-09-30 18:30:59.250 274 12582.60 53.10 54453.38 88888.00 2016-09-30 18:30:59.375 274 12582.62 53.12 54453.35 88888.00 2016-09-30 18:30:59.500 274 12582.67 53.15 54453.35 88888.00 2016-09-30 18:30:59.625 274 12582.73 53.17 54453.38 88888.00 2016-09-30 18:30:59.750 274 12582.80 53.17 54453.38 88888.00 2016-09-30 18:30:59.875 274 12582.80 53.15 54453.38 88888.00 2016-09-30 18:31:00.000 274 12582.83 53.17 54453.38 88888.00 2016-09-30 18:31:00.125 274 12582.90 53.25 54453.40 88888.00 2016-09-30 18:31:00.250 274 12582.88 53.20 54453.40 88888.00 2016-09-30 18:31:00.375 274 12582.90 53.23 54453.40 88888.00 2016-09-30 18:31:00.500 274 12582.90 53.23 54453.40 88888.00 2016-09-30 18:31:00.625 274 12582.88 53.27 54453.43 88888.00 2016-09-30 18:31:00.750 274 12582.98 53.30 54453.43 88888.00 2016-09-30 18:31:00.875 274 12583.00 53.35 54453.45 88888.00 2016-09-30 18:31:01.000 274 12582.98 53.35 54453.43 88888.00 2016-09-30 18:31:01.125 274 12583.00 53.35 54453.45 88888.00 2016-09-30 18:31:01.250 274 12583.00 53.38 54453.47 88888.00 2016-09-30 18:31:01.375 274 12583.00 53.40 54453.45 88888.00 2016-09-30 18:31:01.500 274 12583.00 53.42 54453.45 88888.00 2016-09-30 18:31:01.625 274 12583.02 53.42 54453.45 88888.00 2016-09-30 18:31:01.750 274 12583.05 53.42 54453.45 88888.00 2016-09-30 18:31:01.875 274 12583.02 53.45 54453.45 88888.00 2016-09-30 18:31:02.000 274 12583.08 53.45 54453.43 88888.00 2016-09-30 18:31:02.125 274 12583.12 53.45 54453.45 88888.00 2016-09-30 18:31:02.250 274 12583.17 53.45 54453.47 88888.00 2016-09-30 18:31:02.375 274 12583.23 53.48 54453.50 88888.00 2016-09-30 18:31:02.500 274 12583.20 53.50 54453.47 88888.00 2016-09-30 18:31:02.625 274 12583.23 53.45 54453.47 88888.00 2016-09-30 18:31:02.750 274 12583.23 53.40 54453.47 88888.00 2016-09-30 18:31:02.875 274 12583.27 53.40 54453.45 88888.00 2016-09-30 18:31:03.000 274 12583.30 53.42 54453.45 88888.00 2016-09-30 18:31:03.125 274 12583.30 53.42 54453.47 88888.00 2016-09-30 18:31:03.250 274 12583.33 53.42 54453.53 88888.00 2016-09-30 18:31:03.375 274 12583.38 53.42 54453.53 88888.00 2016-09-30 18:31:03.500 274 12583.40 53.42 54453.53 88888.00 2016-09-30 18:31:03.625 274 12583.42 53.42 54453.53 88888.00 2016-09-30 18:31:03.750 274 12583.45 53.40 54453.53 88888.00 2016-09-30 18:31:03.875 274 12583.38 53.38 54453.53 88888.00 2016-09-30 18:31:04.000 274 12583.42 53.38 54453.53 88888.00 2016-09-30 18:31:04.125 274 12583.48 53.40 54453.53 88888.00 2016-09-30 18:31:04.250 274 12583.50 53.38 54453.53 88888.00 2016-09-30 18:31:04.375 274 12583.58 53.40 54453.53 88888.00 2016-09-30 18:31:04.500 274 12583.58 53.40 54453.55 88888.00 2016-09-30 18:31:04.625 274 12583.60 53.38 54453.55 88888.00 2016-09-30 18:31:04.750 274 12583.67 53.40 54453.53 88888.00 2016-09-30 18:31:04.875 274 12583.75 53.38 54453.53 88888.00 2016-09-30 18:31:05.000 274 12583.92 53.38 54453.55 88888.00 2016-09-30 18:31:05.125 274 12583.98 53.38 54453.55 88888.00 2016-09-30 18:31:05.250 274 12583.92 53.33 54453.55 88888.00 2016-09-30 18:31:05.375 274 12583.98 53.33 54453.57 88888.00 2016-09-30 18:31:05.500 274 12584.02 53.35 54453.57 88888.00 2016-09-30 18:31:05.625 274 12584.02 53.33 54453.57 88888.00 2016-09-30 18:31:05.750 274 12584.05 53.30 54453.57 88888.00 2016-09-30 18:31:05.875 274 12584.00 53.23 54453.60 88888.00 2016-09-30 18:31:06.000 274 12584.02 53.20 54453.60 88888.00 2016-09-30 18:31:06.125 274 12584.02 53.20 54453.62 88888.00 2016-09-30 18:31:06.250 274 12583.98 53.15 54453.62 88888.00 2016-09-30 18:31:06.375 274 12584.00 53.12 54453.62 88888.00 2016-09-30 18:31:06.500 274 12584.08 53.15 54453.62 88888.00 2016-09-30 18:31:06.625 274 12584.10 53.12 54453.65 88888.00 2016-09-30 18:31:06.750 274 12584.08 53.10 54453.65 88888.00 2016-09-30 18:31:06.875 274 12584.05 53.08 54453.65 88888.00 2016-09-30 18:31:07.000 274 12584.00 53.05 54453.68 88888.00 2016-09-30 18:31:07.125 274 12584.05 53.10 54453.70 88888.00 2016-09-30 18:31:07.250 274 12584.05 53.05 54453.72 88888.00 2016-09-30 18:31:07.375 274 12584.08 53.02 54453.72 88888.00 2016-09-30 18:31:07.500 274 12584.05 53.02 54453.72 88888.00 2016-09-30 18:31:07.625 274 12583.98 52.98 54453.75 88888.00 2016-09-30 18:31:07.750 274 12583.98 52.98 54453.78 88888.00 2016-09-30 18:31:07.875 274 12584.02 52.95 54453.80 88888.00 2016-09-30 18:31:08.000 274 12584.00 52.92 54453.80 88888.00 2016-09-30 18:31:08.125 274 12583.98 52.90 54453.80 88888.00 2016-09-30 18:31:08.250 274 12583.95 52.83 54453.80 88888.00 2016-09-30 18:31:08.375 274 12583.95 52.83 54453.82 88888.00 2016-09-30 18:31:08.500 274 12583.95 52.80 54453.85 88888.00 2016-09-30 18:31:08.625 274 12583.90 52.80 54453.85 88888.00 2016-09-30 18:31:08.750 274 12583.85 52.77 54453.90 88888.00 2016-09-30 18:31:08.875 274 12583.88 52.75 54453.90 88888.00 2016-09-30 18:31:09.000 274 12583.90 52.70 54453.90 88888.00 2016-09-30 18:31:09.125 274 12583.90 52.65 54453.93 88888.00 2016-09-30 18:31:09.250 274 12583.88 52.60 54453.93 88888.00 2016-09-30 18:31:09.375 274 12583.88 52.60 54453.95 88888.00 2016-09-30 18:31:09.500 274 12583.90 52.58 54453.97 88888.00 2016-09-30 18:31:09.625 274 12583.92 52.52 54453.95 88888.00 2016-09-30 18:31:09.750 274 12583.85 52.45 54453.97 88888.00 2016-09-30 18:31:09.875 274 12583.80 52.45 54454.00 88888.00 2016-09-30 18:31:10.000 274 12583.80 52.40 54454.00 88888.00 2016-09-30 18:31:10.125 274 12583.83 52.38 54454.05 88888.00 2016-09-30 18:31:10.250 274 12583.85 52.30 54454.07 88888.00 2016-09-30 18:31:10.375 274 12583.85 52.27 54454.07 88888.00 2016-09-30 18:31:10.500 274 12583.77 52.23 54454.07 88888.00 2016-09-30 18:31:10.625 274 12583.77 52.17 54454.10 88888.00 2016-09-30 18:31:10.750 274 12583.77 52.17 54454.15 88888.00 2016-09-30 18:31:10.875 274 12583.75 52.12 54454.18 88888.00 2016-09-30 18:31:11.000 274 12583.75 52.05 54454.15 88888.00 2016-09-30 18:31:11.125 274 12583.73 52.02 54454.18 88888.00 2016-09-30 18:31:11.250 274 12583.73 51.98 54454.18 88888.00 2016-09-30 18:31:11.375 274 12583.77 51.95 54454.20 88888.00 2016-09-30 18:31:11.500 274 12583.73 51.95 54454.20 88888.00 2016-09-30 18:31:11.625 274 12583.67 51.90 54454.22 88888.00 2016-09-30 18:31:11.750 274 12583.65 51.90 54454.25 88888.00 2016-09-30 18:31:11.875 274 12583.67 51.85 54454.28 88888.00 2016-09-30 18:31:12.000 274 12583.67 51.80 54454.28 88888.00 2016-09-30 18:31:12.125 274 12583.62 51.75 54454.30 88888.00 2016-09-30 18:31:12.250 274 12583.55 51.70 54454.30 88888.00 2016-09-30 18:31:12.375 274 12583.52 51.67 54454.32 88888.00 2016-09-30 18:31:12.500 274 12583.55 51.65 54454.32 88888.00 2016-09-30 18:31:12.625 274 12583.50 51.62 54454.38 88888.00 2016-09-30 18:31:12.750 274 12583.48 51.58 54454.40 88888.00 2016-09-30 18:31:12.875 274 12583.45 51.52 54454.40 88888.00 2016-09-30 18:31:13.000 274 12583.45 51.50 54454.40 88888.00 2016-09-30 18:31:13.125 274 12583.42 51.45 54454.43 88888.00 2016-09-30 18:31:13.250 274 12583.40 51.42 54454.45 88888.00 2016-09-30 18:31:13.375 274 12583.42 51.42 54454.47 88888.00 2016-09-30 18:31:13.500 274 12583.42 51.38 54454.45 88888.00 2016-09-30 18:31:13.625 274 12583.42 51.35 54454.47 88888.00 2016-09-30 18:31:13.750 274 12583.40 51.33 54454.50 88888.00 2016-09-30 18:31:13.875 274 12583.35 51.27 54454.53 88888.00 2016-09-30 18:31:14.000 274 12583.35 51.23 54454.53 88888.00 2016-09-30 18:31:14.125 274 12583.40 51.20 54454.55 88888.00 2016-09-30 18:31:14.250 274 12583.33 51.15 54454.57 88888.00 2016-09-30 18:31:14.375 274 12583.33 51.17 54454.57 88888.00 2016-09-30 18:31:14.500 274 12583.30 51.15 54454.60 88888.00 2016-09-30 18:31:14.625 274 12583.33 51.10 54454.57 88888.00 2016-09-30 18:31:14.750 274 12583.27 51.10 54454.60 88888.00 2016-09-30 18:31:14.875 274 12583.25 51.08 54454.60 88888.00 2016-09-30 18:31:15.000 274 12583.25 51.02 54454.62 88888.00 2016-09-30 18:31:15.125 274 12583.27 51.05 54454.62 88888.00 2016-09-30 18:31:15.250 274 12583.17 51.00 54454.68 88888.00 2016-09-30 18:31:15.375 274 12583.23 51.02 54454.70 88888.00 2016-09-30 18:31:15.500 274 12583.30 51.02 54454.70 88888.00 2016-09-30 18:31:15.625 274 12583.30 50.98 54454.72 88888.00 2016-09-30 18:31:15.750 274 12583.25 50.92 54454.72 88888.00 2016-09-30 18:31:15.875 274 12583.23 50.90 54454.72 88888.00 2016-09-30 18:31:16.000 274 12583.25 50.90 54454.72 88888.00 2016-09-30 18:31:16.125 274 12583.25 50.85 54454.75 88888.00 2016-09-30 18:31:16.250 274 12583.23 50.85 54454.75 88888.00 2016-09-30 18:31:16.375 274 12583.15 50.85 54454.78 88888.00 2016-09-30 18:31:16.500 274 12583.12 50.83 54454.78 88888.00 2016-09-30 18:31:16.625 274 12583.17 50.85 54454.80 88888.00 2016-09-30 18:31:16.750 274 12583.17 50.77 54454.80 88888.00 2016-09-30 18:31:16.875 274 12583.12 50.80 54454.80 88888.00 2016-09-30 18:31:17.000 274 12583.15 50.77 54454.85 88888.00 2016-09-30 18:31:17.125 274 12583.10 50.80 54454.85 88888.00 2016-09-30 18:31:17.250 274 12583.02 50.75 54454.88 88888.00 2016-09-30 18:31:17.375 274 12583.05 50.75 54454.88 88888.00 2016-09-30 18:31:17.500 274 12583.08 50.73 54454.90 88888.00 2016-09-30 18:31:17.625 274 12583.05 50.70 54454.93 88888.00 2016-09-30 18:31:17.750 274 12583.00 50.67 54454.93 88888.00 2016-09-30 18:31:17.875 274 12583.00 50.67 54454.95 88888.00 2016-09-30 18:31:18.000 274 12582.95 50.65 54454.93 88888.00 2016-09-30 18:31:18.125 274 12582.92 50.65 54455.00 88888.00 2016-09-30 18:31:18.250 274 12582.92 50.62 54455.00 88888.00 2016-09-30 18:31:18.375 274 12582.92 50.60 54455.00 88888.00 2016-09-30 18:31:18.500 274 12582.83 50.58 54454.97 88888.00 2016-09-30 18:31:18.625 274 12582.85 50.58 54455.03 88888.00 2016-09-30 18:31:18.750 274 12582.83 50.58 54455.03 88888.00 2016-09-30 18:31:18.875 274 12582.80 50.58 54455.03 88888.00 2016-09-30 18:31:19.000 274 12582.77 50.55 54455.00 88888.00 2016-09-30 18:31:19.125 274 12582.73 50.55 54455.03 88888.00 2016-09-30 18:31:19.250 274 12582.62 50.50 54455.05 88888.00 2016-09-30 18:31:19.375 274 12582.65 50.52 54455.05 88888.00 2016-09-30 18:31:19.500 274 12582.67 50.50 54455.07 88888.00 2016-09-30 18:31:19.625 274 12582.70 50.48 54455.10 88888.00 2016-09-30 18:31:19.750 274 12582.70 50.52 54455.10 88888.00 2016-09-30 18:31:19.875 274 12582.65 50.48 54455.10 88888.00 2016-09-30 18:31:20.000 274 12582.62 50.48 54455.10 88888.00 2016-09-30 18:31:20.125 274 12582.60 50.48 54455.12 88888.00 2016-09-30 18:31:20.250 274 12582.55 50.45 54455.15 88888.00 2016-09-30 18:31:20.375 274 12582.52 50.42 54455.18 88888.00 2016-09-30 18:31:20.500 274 12582.50 50.45 54455.15 88888.00 2016-09-30 18:31:20.625 274 12582.45 50.42 54455.18 88888.00 2016-09-30 18:31:20.750 274 12582.50 50.42 54455.20 88888.00 2016-09-30 18:31:20.875 274 12582.50 50.42 54455.20 88888.00 2016-09-30 18:31:21.000 274 12582.45 50.42 54455.18 88888.00 2016-09-30 18:31:21.125 274 12582.42 50.42 54455.20 88888.00 2016-09-30 18:31:21.250 274 12582.42 50.42 54455.20 88888.00 2016-09-30 18:31:21.375 274 12582.48 50.48 54455.20 88888.00 2016-09-30 18:31:21.500 274 12582.48 50.45 54455.20 88888.00 2016-09-30 18:31:21.625 274 12582.42 50.42 54455.22 88888.00 2016-09-30 18:31:21.750 274 12582.45 50.42 54455.22 88888.00 2016-09-30 18:31:21.875 274 12582.50 50.45 54455.22 88888.00 2016-09-30 18:31:22.000 274 12582.42 50.45 54455.22 88888.00 2016-09-30 18:31:22.125 274 12582.40 50.45 54455.28 88888.00 2016-09-30 18:31:22.250 274 12582.38 50.45 54455.28 88888.00 2016-09-30 18:31:22.375 274 12582.42 50.45 54455.28 88888.00 2016-09-30 18:31:22.500 274 12582.40 50.45 54455.28 88888.00 2016-09-30 18:31:22.625 274 12582.40 50.45 54455.28 88888.00 2016-09-30 18:31:22.750 274 12582.38 50.45 54455.25 88888.00 2016-09-30 18:31:22.875 274 12582.33 50.48 54455.28 88888.00 2016-09-30 18:31:23.000 274 12582.35 50.52 54455.28 88888.00 2016-09-30 18:31:23.125 274 12582.35 50.55 54455.30 88888.00 2016-09-30 18:31:23.250 274 12582.38 50.60 54455.32 88888.00 2016-09-30 18:31:23.375 274 12582.38 50.65 54455.30 88888.00 2016-09-30 18:31:23.500 274 12582.33 50.65 54455.28 88888.00 2016-09-30 18:31:23.625 274 12582.30 50.67 54455.28 88888.00 2016-09-30 18:31:23.750 274 12582.25 50.70 54455.30 88888.00 2016-09-30 18:31:23.875 274 12582.20 50.70 54455.30 88888.00 2016-09-30 18:31:24.000 274 12582.15 50.73 54455.30 88888.00 2016-09-30 18:31:24.125 274 12582.10 50.77 54455.28 88888.00 2016-09-30 18:31:24.250 274 12582.12 50.77 54455.32 88888.00 2016-09-30 18:31:24.375 274 12582.15 50.83 54455.30 88888.00 2016-09-30 18:31:24.500 274 12582.08 50.85 54455.32 88888.00 2016-09-30 18:31:24.625 274 12582.02 50.83 54455.32 88888.00 2016-09-30 18:31:24.750 274 12582.05 50.83 54455.30 88888.00 2016-09-30 18:31:24.875 274 12582.05 50.85 54455.32 88888.00 2016-09-30 18:31:25.000 274 12582.05 50.85 54455.30 88888.00 2016-09-30 18:31:25.125 274 12582.02 50.85 54455.32 88888.00 2016-09-30 18:31:25.250 274 12582.02 50.85 54455.32 88888.00 2016-09-30 18:31:25.375 274 12582.05 50.88 54455.30 88888.00 2016-09-30 18:31:25.500 274 12582.08 50.85 54455.32 88888.00 2016-09-30 18:31:25.625 274 12582.10 50.88 54455.32 88888.00 2016-09-30 18:31:25.750 274 12582.17 50.88 54455.35 88888.00 2016-09-30 18:31:25.875 274 12582.15 50.90 54455.32 88888.00 2016-09-30 18:31:26.000 274 12582.15 50.90 54455.32 88888.00 2016-09-30 18:31:26.125 274 12582.12 50.95 54455.32 88888.00 2016-09-30 18:31:26.250 274 12582.02 50.90 54455.32 88888.00 2016-09-30 18:31:26.375 274 12582.08 50.92 54455.30 88888.00 2016-09-30 18:31:26.500 274 12582.12 50.95 54455.30 88888.00 2016-09-30 18:31:26.625 274 12582.17 50.95 54455.32 88888.00 2016-09-30 18:31:26.750 274 12582.17 50.95 54455.30 88888.00 2016-09-30 18:31:26.875 274 12582.27 50.88 54455.30 88888.00 2016-09-30 18:31:27.000 274 12582.33 50.90 54455.30 88888.00 2016-09-30 18:31:27.125 274 12582.27 50.90 54455.30 88888.00 2016-09-30 18:31:27.250 274 12582.20 50.90 54455.30 88888.00 2016-09-30 18:31:27.375 274 12582.25 50.90 54455.32 88888.00 2016-09-30 18:31:27.500 274 12582.35 50.90 54455.32 88888.00 2016-09-30 18:31:27.625 274 12582.38 50.90 54455.30 88888.00 2016-09-30 18:31:27.750 274 12582.38 50.92 54455.30 88888.00 2016-09-30 18:31:27.875 274 12582.38 50.92 54455.30 88888.00 2016-09-30 18:31:28.000 274 12582.33 50.95 54455.28 88888.00 2016-09-30 18:31:28.125 274 12582.25 50.95 54455.32 88888.00 2016-09-30 18:31:28.250 274 12582.23 50.92 54455.32 88888.00 2016-09-30 18:31:28.375 274 12582.27 50.95 54455.30 88888.00 2016-09-30 18:31:28.500 274 12582.20 50.95 54455.30 88888.00 2016-09-30 18:31:28.625 274 12582.15 50.98 54455.28 88888.00 2016-09-30 18:31:28.750 274 12582.17 51.00 54455.30 88888.00 2016-09-30 18:31:28.875 274 12582.17 51.02 54455.30 88888.00 2016-09-30 18:31:29.000 274 12582.17 51.05 54455.28 88888.00 2016-09-30 18:31:29.125 274 12582.10 51.05 54455.30 88888.00 2016-09-30 18:31:29.250 274 12582.12 51.05 54455.30 88888.00 2016-09-30 18:31:29.375 274 12582.17 51.08 54455.30 88888.00 2016-09-30 18:31:29.500 274 12582.20 51.12 54455.28 88888.00 2016-09-30 18:31:29.625 274 12582.23 51.17 54455.28 88888.00 2016-09-30 18:31:29.750 274 12582.20 51.17 54455.28 88888.00 2016-09-30 18:31:29.875 274 12582.23 51.20 54455.28 88888.00 2016-09-30 18:31:30.000 274 12582.17 51.25 54455.30 88888.00 2016-09-30 18:31:30.125 274 12582.15 51.30 54455.28 88888.00 2016-09-30 18:31:30.250 274 12582.12 51.33 54455.28 88888.00 2016-09-30 18:31:30.375 274 12582.23 51.38 54455.28 88888.00 2016-09-30 18:31:30.500 274 12582.27 51.38 54455.28 88888.00 2016-09-30 18:31:30.625 274 12582.23 51.35 54455.28 88888.00 2016-09-30 18:31:30.750 274 12582.15 51.35 54455.28 88888.00 2016-09-30 18:31:30.875 274 12582.15 51.40 54455.22 88888.00 2016-09-30 18:31:31.000 274 12582.17 51.42 54455.25 88888.00 2016-09-30 18:31:31.125 274 12582.17 51.42 54455.22 88888.00 2016-09-30 18:31:31.250 274 12582.15 51.42 54455.25 88888.00 2016-09-30 18:31:31.375 274 12582.25 51.42 54455.25 88888.00 2016-09-30 18:31:31.500 274 12582.23 51.45 54455.22 88888.00 2016-09-30 18:31:31.625 274 12582.23 51.45 54455.20 88888.00 2016-09-30 18:31:31.750 274 12582.20 51.48 54455.22 88888.00 2016-09-30 18:31:31.875 274 12582.25 51.52 54455.22 88888.00 2016-09-30 18:31:32.000 274 12582.27 51.55 54455.22 88888.00 2016-09-30 18:31:32.125 274 12582.33 51.58 54455.22 88888.00 2016-09-30 18:31:32.250 274 12582.33 51.58 54455.25 88888.00 2016-09-30 18:31:32.375 274 12582.35 51.60 54455.22 88888.00 2016-09-30 18:31:32.500 274 12582.38 51.65 54455.22 88888.00 2016-09-30 18:31:32.625 274 12582.35 51.62 54455.22 88888.00 2016-09-30 18:31:32.750 274 12582.33 51.67 54455.20 88888.00 2016-09-30 18:31:32.875 274 12582.38 51.70 54455.20 88888.00 2016-09-30 18:31:33.000 274 12582.45 51.75 54455.20 88888.00 2016-09-30 18:31:33.125 274 12582.52 51.73 54455.20 88888.00 2016-09-30 18:31:33.250 274 12582.55 51.70 54455.20 88888.00 2016-09-30 18:31:33.375 274 12582.60 51.73 54455.20 88888.00 2016-09-30 18:31:33.500 274 12582.62 51.77 54455.20 88888.00 2016-09-30 18:31:33.625 274 12582.62 51.77 54455.18 88888.00 2016-09-30 18:31:33.750 274 12582.55 51.75 54455.15 88888.00 2016-09-30 18:31:33.875 274 12582.60 51.73 54455.15 88888.00 2016-09-30 18:31:34.000 274 12582.67 51.73 54455.15 88888.00 2016-09-30 18:31:34.125 274 12582.67 51.75 54455.15 88888.00 2016-09-30 18:31:34.250 274 12582.65 51.73 54455.18 88888.00 2016-09-30 18:31:34.375 274 12582.70 51.75 54455.18 88888.00 2016-09-30 18:31:34.500 274 12582.75 51.75 54455.20 88888.00 2016-09-30 18:31:34.625 274 12582.75 51.83 54455.18 88888.00 2016-09-30 18:31:34.750 274 12582.77 51.80 54455.18 88888.00 2016-09-30 18:31:34.875 274 12582.80 51.77 54455.15 88888.00 2016-09-30 18:31:35.000 274 12582.85 51.77 54455.15 88888.00 2016-09-30 18:31:35.125 274 12582.85 51.80 54455.15 88888.00 2016-09-30 18:31:35.250 274 12582.80 51.83 54455.15 88888.00 2016-09-30 18:31:35.375 274 12582.80 51.85 54455.12 88888.00 2016-09-30 18:31:35.500 274 12582.88 51.83 54455.12 88888.00 2016-09-30 18:31:35.625 274 12582.95 51.85 54455.15 88888.00 2016-09-30 18:31:35.750 274 12582.98 51.85 54455.18 88888.00 2016-09-30 18:31:35.875 274 12583.02 51.90 54455.18 88888.00 2016-09-30 18:31:36.000 274 12583.08 51.90 54455.15 88888.00 2016-09-30 18:31:36.125 274 12583.10 51.90 54455.15 88888.00 2016-09-30 18:31:36.250 274 12583.12 51.92 54455.15 88888.00 2016-09-30 18:31:36.375 274 12583.12 51.98 54455.15 88888.00 2016-09-30 18:31:36.500 274 12583.15 51.98 54455.12 88888.00 2016-09-30 18:31:36.625 274 12583.20 51.98 54455.12 88888.00 2016-09-30 18:31:36.750 274 12583.17 51.95 54455.12 88888.00 2016-09-30 18:31:36.875 274 12583.17 51.95 54455.10 88888.00 2016-09-30 18:31:37.000 274 12583.17 51.95 54455.07 88888.00 2016-09-30 18:31:37.125 274 12583.23 51.92 54455.10 88888.00 2016-09-30 18:31:37.250 274 12583.17 51.92 54455.10 88888.00 2016-09-30 18:31:37.375 274 12583.23 51.95 54455.10 88888.00 2016-09-30 18:31:37.500 274 12583.23 51.95 54455.05 88888.00 2016-09-30 18:31:37.625 274 12583.23 51.92 54455.07 88888.00 2016-09-30 18:31:37.750 274 12583.30 51.95 54455.10 88888.00 2016-09-30 18:31:37.875 274 12583.30 51.95 54455.10 88888.00 2016-09-30 18:31:38.000 274 12583.33 51.95 54455.10 88888.00 2016-09-30 18:31:38.125 274 12583.35 51.98 54455.10 88888.00 2016-09-30 18:31:38.250 274 12583.30 51.95 54455.07 88888.00 2016-09-30 18:31:38.375 274 12583.35 51.95 54455.10 88888.00 2016-09-30 18:31:38.500 274 12583.42 51.95 54455.12 88888.00 2016-09-30 18:31:38.625 274 12583.40 51.95 54455.10 88888.00 2016-09-30 18:31:38.750 274 12583.42 51.95 54455.10 88888.00 2016-09-30 18:31:38.875 274 12583.42 51.98 54455.07 88888.00 2016-09-30 18:31:39.000 274 12583.42 51.98 54455.07 88888.00 2016-09-30 18:31:39.125 274 12583.40 52.00 54455.10 88888.00 2016-09-30 18:31:39.250 274 12583.40 52.02 54455.07 88888.00 2016-09-30 18:31:39.375 274 12583.45 52.05 54455.07 88888.00 2016-09-30 18:31:39.500 274 12583.42 52.05 54455.05 88888.00 2016-09-30 18:31:39.625 274 12583.42 52.10 54455.07 88888.00 2016-09-30 18:31:39.750 274 12583.45 52.12 54455.07 88888.00 2016-09-30 18:31:39.875 274 12583.48 52.15 54455.10 88888.00 2016-09-30 18:31:40.000 274 12583.50 52.17 54455.10 88888.00 2016-09-30 18:31:40.125 274 12583.55 52.20 54455.10 88888.00 2016-09-30 18:31:40.250 274 12583.62 52.25 54455.10 88888.00 2016-09-30 18:31:40.375 274 12583.62 52.25 54455.10 88888.00 2016-09-30 18:31:40.500 274 12583.60 52.20 54455.07 88888.00 2016-09-30 18:31:40.625 274 12583.55 52.20 54455.07 88888.00 2016-09-30 18:31:40.750 274 12583.50 52.23 54455.07 88888.00 2016-09-30 18:31:40.875 274 12583.55 52.23 54455.10 88888.00 2016-09-30 18:31:41.000 274 12583.58 52.20 54455.07 88888.00 2016-09-30 18:31:41.125 274 12583.67 52.23 54455.10 88888.00 2016-09-30 18:31:41.250 274 12583.67 52.20 54455.10 88888.00 2016-09-30 18:31:41.375 274 12583.67 52.17 54455.07 88888.00 2016-09-30 18:31:41.500 274 12583.70 52.20 54455.10 88888.00 2016-09-30 18:31:41.625 274 12583.77 52.20 54455.10 88888.00 2016-09-30 18:31:41.750 274 12583.80 52.20 54455.12 88888.00 2016-09-30 18:31:41.875 274 12583.80 52.20 54455.12 88888.00 2016-09-30 18:31:42.000 274 12583.77 52.15 54455.10 88888.00 2016-09-30 18:31:42.125 274 12583.80 52.15 54455.10 88888.00 2016-09-30 18:31:42.250 274 12583.83 52.17 54455.10 88888.00 2016-09-30 18:31:42.375 274 12583.95 52.20 54455.12 88888.00 2016-09-30 18:31:42.500 274 12583.95 52.23 54455.15 88888.00 2016-09-30 18:31:42.625 274 12583.98 52.25 54455.12 88888.00 2016-09-30 18:31:42.750 274 12583.98 52.25 54455.12 88888.00 2016-09-30 18:31:42.875 274 12584.02 52.27 54455.12 88888.00 2016-09-30 18:31:43.000 274 12584.08 52.30 54455.12 88888.00 2016-09-30 18:31:43.125 274 12584.12 52.30 54455.15 88888.00 2016-09-30 18:31:43.250 274 12584.12 52.27 54455.15 88888.00 2016-09-30 18:31:43.375 274 12584.12 52.30 54455.15 88888.00 2016-09-30 18:31:43.500 274 12584.10 52.33 54455.12 88888.00 2016-09-30 18:31:43.625 274 12584.15 52.38 54455.10 88888.00 2016-09-30 18:31:43.750 274 12584.30 52.40 54455.10 88888.00 2016-09-30 18:31:43.875 274 12584.33 52.38 54455.10 88888.00 2016-09-30 18:31:44.000 274 12584.38 52.40 54455.07 88888.00 2016-09-30 18:31:44.125 274 12584.35 52.45 54455.07 88888.00 2016-09-30 18:31:44.250 274 12584.38 52.48 54455.10 88888.00 2016-09-30 18:31:44.375 274 12584.38 52.55 54455.10 88888.00 2016-09-30 18:31:44.500 274 12584.38 52.58 54455.10 88888.00 2016-09-30 18:31:44.625 274 12584.38 52.58 54455.12 88888.00 2016-09-30 18:31:44.750 274 12584.42 52.60 54455.10 88888.00 2016-09-30 18:31:44.875 274 12584.42 52.65 54455.12 88888.00 2016-09-30 18:31:45.000 274 12584.45 52.67 54455.10 88888.00 2016-09-30 18:31:45.125 274 12584.50 52.67 54455.12 88888.00 2016-09-30 18:31:45.250 274 12584.50 52.70 54455.15 88888.00 2016-09-30 18:31:45.375 274 12584.50 52.73 54455.15 88888.00 2016-09-30 18:31:45.500 274 12584.58 52.73 54455.12 88888.00 2016-09-30 18:31:45.625 274 12584.65 52.75 54455.12 88888.00 2016-09-30 18:31:45.750 274 12584.67 52.75 54455.10 88888.00 2016-09-30 18:31:45.875 274 12584.62 52.77 54455.12 88888.00 2016-09-30 18:31:46.000 274 12584.62 52.77 54455.10 88888.00 2016-09-30 18:31:46.125 274 12584.70 52.77 54455.12 88888.00 2016-09-30 18:31:46.250 274 12584.73 52.83 54455.12 88888.00 2016-09-30 18:31:46.375 274 12584.73 52.83 54455.12 88888.00 2016-09-30 18:31:46.500 274 12584.75 52.77 54455.10 88888.00 2016-09-30 18:31:46.625 274 12584.83 52.77 54455.10 88888.00 2016-09-30 18:31:46.750 274 12584.80 52.80 54455.12 88888.00 2016-09-30 18:31:46.875 274 12584.80 52.83 54455.15 88888.00 2016-09-30 18:31:47.000 274 12584.77 52.80 54455.12 88888.00 2016-09-30 18:31:47.125 274 12584.80 52.80 54455.12 88888.00 2016-09-30 18:31:47.250 274 12584.83 52.77 54455.10 88888.00 2016-09-30 18:31:47.375 274 12584.85 52.77 54455.12 88888.00 2016-09-30 18:31:47.500 274 12584.88 52.80 54455.15 88888.00 2016-09-30 18:31:47.625 274 12584.92 52.80 54455.15 88888.00 2016-09-30 18:31:47.750 274 12585.00 52.77 54455.15 88888.00 2016-09-30 18:31:47.875 274 12585.08 52.77 54455.15 88888.00 2016-09-30 18:31:48.000 274 12585.02 52.77 54455.12 88888.00 2016-09-30 18:31:48.125 274 12585.02 52.77 54455.15 88888.00 2016-09-30 18:31:48.250 274 12585.02 52.73 54455.15 88888.00 2016-09-30 18:31:48.375 274 12585.02 52.70 54455.12 88888.00 2016-09-30 18:31:48.500 274 12585.08 52.75 54455.15 88888.00 2016-09-30 18:31:48.625 274 12585.10 52.75 54455.18 88888.00 2016-09-30 18:31:48.750 274 12585.12 52.73 54455.18 88888.00 2016-09-30 18:31:48.875 274 12585.10 52.73 54455.18 88888.00 2016-09-30 18:31:49.000 274 12585.15 52.67 54455.20 88888.00 2016-09-30 18:31:49.125 274 12585.15 52.65 54455.18 88888.00 2016-09-30 18:31:49.250 274 12585.08 52.62 54455.22 88888.00 2016-09-30 18:31:49.375 274 12585.12 52.62 54455.22 88888.00 2016-09-30 18:31:49.500 274 12585.17 52.60 54455.20 88888.00 2016-09-30 18:31:49.625 274 12585.25 52.62 54455.22 88888.00 2016-09-30 18:31:49.750 274 12585.25 52.60 54455.22 88888.00 2016-09-30 18:31:49.875 274 12585.25 52.55 54455.22 88888.00 2016-09-30 18:31:50.000 274 12585.27 52.45 54455.20 88888.00 2016-09-30 18:31:50.125 274 12585.35 52.48 54455.22 88888.00 2016-09-30 18:31:50.250 274 12585.33 52.48 54455.22 88888.00 2016-09-30 18:31:50.375 274 12585.35 52.45 54455.25 88888.00 2016-09-30 18:31:50.500 274 12585.33 52.42 54455.25 88888.00 2016-09-30 18:31:50.625 274 12585.35 52.42 54455.25 88888.00 2016-09-30 18:31:50.750 274 12585.33 52.42 54455.25 88888.00 2016-09-30 18:31:50.875 274 12585.33 52.40 54455.28 88888.00 2016-09-30 18:31:51.000 274 12585.30 52.38 54455.25 88888.00 2016-09-30 18:31:51.125 274 12585.25 52.38 54455.28 88888.00 2016-09-30 18:31:51.250 274 12585.23 52.35 54455.30 88888.00 2016-09-30 18:31:51.375 274 12585.27 52.35 54455.32 88888.00 2016-09-30 18:31:51.500 274 12585.30 52.38 54455.30 88888.00 2016-09-30 18:31:51.625 274 12585.30 52.35 54455.30 88888.00 2016-09-30 18:31:51.750 274 12585.38 52.33 54455.32 88888.00 2016-09-30 18:31:51.875 274 12585.40 52.30 54455.32 88888.00 2016-09-30 18:31:52.000 274 12585.50 52.30 54455.32 88888.00 2016-09-30 18:31:52.125 274 12585.52 52.30 54455.35 88888.00 2016-09-30 18:31:52.250 274 12585.45 52.25 54455.38 88888.00 2016-09-30 18:31:52.375 274 12585.45 52.27 54455.38 88888.00 2016-09-30 18:31:52.500 274 12585.42 52.25 54455.38 88888.00 2016-09-30 18:31:52.625 274 12585.40 52.25 54455.40 88888.00 2016-09-30 18:31:52.750 274 12585.40 52.23 54455.43 88888.00 2016-09-30 18:31:52.875 274 12585.33 52.20 54455.45 88888.00 2016-09-30 18:31:53.000 274 12585.33 52.25 54455.43 88888.00 2016-09-30 18:31:53.125 274 12585.33 52.27 54455.45 88888.00 2016-09-30 18:31:53.250 274 12585.38 52.27 54455.47 88888.00 2016-09-30 18:31:53.375 274 12585.42 52.25 54455.50 88888.00 2016-09-30 18:31:53.500 274 12585.38 52.27 54455.50 88888.00 2016-09-30 18:31:53.625 274 12585.35 52.27 54455.50 88888.00 2016-09-30 18:31:53.750 274 12585.35 52.30 54455.53 88888.00 2016-09-30 18:31:53.875 274 12585.42 52.27 54455.53 88888.00 2016-09-30 18:31:54.000 274 12585.40 52.30 54455.53 88888.00 2016-09-30 18:31:54.125 274 12585.40 52.30 54455.55 88888.00 2016-09-30 18:31:54.250 274 12585.40 52.27 54455.57 88888.00 2016-09-30 18:31:54.375 274 12585.38 52.27 54455.57 88888.00 2016-09-30 18:31:54.500 274 12585.33 52.27 54455.55 88888.00 2016-09-30 18:31:54.625 274 12585.27 52.30 54455.57 88888.00 2016-09-30 18:31:54.750 274 12585.27 52.30 54455.60 88888.00 2016-09-30 18:31:54.875 274 12585.25 52.30 54455.60 88888.00 2016-09-30 18:31:55.000 274 12585.30 52.27 54455.57 88888.00 2016-09-30 18:31:55.125 274 12585.25 52.25 54455.62 88888.00 2016-09-30 18:31:55.250 274 12585.20 52.27 54455.65 88888.00 2016-09-30 18:31:55.375 274 12585.23 52.33 54455.65 88888.00 2016-09-30 18:31:55.500 274 12585.25 52.33 54455.68 88888.00 2016-09-30 18:31:55.625 274 12585.27 52.33 54455.68 88888.00 2016-09-30 18:31:55.750 274 12585.27 52.33 54455.68 88888.00 2016-09-30 18:31:55.875 274 12585.25 52.35 54455.70 88888.00 2016-09-30 18:31:56.000 274 12585.17 52.35 54455.70 88888.00 2016-09-30 18:31:56.125 274 12585.15 52.35 54455.72 88888.00 2016-09-30 18:31:56.250 274 12585.12 52.30 54455.75 88888.00 2016-09-30 18:31:56.375 274 12585.12 52.33 54455.75 88888.00 2016-09-30 18:31:56.500 274 12585.12 52.30 54455.78 88888.00 2016-09-30 18:31:56.625 274 12585.10 52.30 54455.78 88888.00 2016-09-30 18:31:56.750 274 12585.10 52.33 54455.80 88888.00 2016-09-30 18:31:56.875 274 12585.08 52.30 54455.82 88888.00 2016-09-30 18:31:57.000 274 12585.12 52.27 54455.80 88888.00 2016-09-30 18:31:57.125 274 12585.10 52.27 54455.82 88888.00 2016-09-30 18:31:57.250 274 12585.00 52.27 54455.85 88888.00 2016-09-30 18:31:57.375 274 12585.05 52.27 54455.85 88888.00 2016-09-30 18:31:57.500 274 12585.02 52.27 54455.88 88888.00 2016-09-30 18:31:57.625 274 12584.95 52.30 54455.90 88888.00 2016-09-30 18:31:57.750 274 12584.98 52.27 54455.90 88888.00 2016-09-30 18:31:57.875 274 12585.00 52.27 54455.93 88888.00 2016-09-30 18:31:58.000 274 12585.02 52.27 54455.93 88888.00 2016-09-30 18:31:58.125 274 12585.05 52.27 54455.97 88888.00 2016-09-30 18:31:58.250 274 12585.00 52.27 54456.00 88888.00 2016-09-30 18:31:58.375 274 12585.05 52.27 54456.00 88888.00 2016-09-30 18:31:58.500 274 12585.05 52.30 54456.00 88888.00 2016-09-30 18:31:58.625 274 12585.10 52.27 54456.03 88888.00 2016-09-30 18:31:58.750 274 12585.02 52.27 54456.03 88888.00 2016-09-30 18:31:58.875 274 12585.02 52.30 54456.03 88888.00 2016-09-30 18:31:59.000 274 12585.02 52.27 54456.00 88888.00 2016-09-30 18:31:59.125 274 12585.08 52.27 54456.03 88888.00 2016-09-30 18:31:59.250 274 12585.05 52.25 54456.05 88888.00 2016-09-30 18:31:59.375 274 12585.08 52.27 54456.05 88888.00 2016-09-30 18:31:59.500 274 12585.10 52.33 54456.05 88888.00 2016-09-30 18:31:59.625 274 12585.10 52.35 54456.05 88888.00 2016-09-30 18:31:59.750 274 12585.15 52.38 54456.07 88888.00 2016-09-30 18:31:59.875 274 12585.17 52.38 54456.05 88888.00 2016-09-30 18:32:00.000 274 12585.17 52.40 54456.07 88888.00 2016-09-30 18:32:00.125 274 12585.17 52.40 54456.07 88888.00 2016-09-30 18:32:00.250 274 12585.08 52.38 54456.12 88888.00 2016-09-30 18:32:00.375 274 12585.10 52.40 54456.10 88888.00 2016-09-30 18:32:00.500 274 12585.15 52.38 54456.12 88888.00 2016-09-30 18:32:00.625 274 12585.15 52.40 54456.15 88888.00 2016-09-30 18:32:00.750 274 12585.08 52.42 54456.15 88888.00 2016-09-30 18:32:00.875 274 12585.05 52.40 54456.18 88888.00 2016-09-30 18:32:01.000 274 12585.05 52.40 54456.18 88888.00 2016-09-30 18:32:01.125 274 12585.08 52.40 54456.20 88888.00 2016-09-30 18:32:01.250 274 12585.02 52.40 54456.20 88888.00 2016-09-30 18:32:01.375 274 12585.00 52.40 54456.20 88888.00 2016-09-30 18:32:01.500 274 12584.98 52.42 54456.22 88888.00 2016-09-30 18:32:01.625 274 12584.95 52.42 54456.25 88888.00 2016-09-30 18:32:01.750 274 12584.92 52.48 54456.25 88888.00 2016-09-30 18:32:01.875 274 12584.98 52.48 54456.25 88888.00 2016-09-30 18:32:02.000 274 12584.98 52.48 54456.25 88888.00 2016-09-30 18:32:02.125 274 12584.92 52.48 54456.28 88888.00 2016-09-30 18:32:02.250 274 12584.88 52.48 54456.30 88888.00 2016-09-30 18:32:02.375 274 12584.92 52.55 54456.30 88888.00 2016-09-30 18:32:02.500 274 12584.98 52.55 54456.32 88888.00 2016-09-30 18:32:02.625 274 12584.92 52.52 54456.35 88888.00 2016-09-30 18:32:02.750 274 12584.88 52.52 54456.32 88888.00 2016-09-30 18:32:02.875 274 12584.80 52.58 54456.32 88888.00 2016-09-30 18:32:03.000 274 12584.80 52.55 54456.35 88888.00 2016-09-30 18:32:03.125 274 12584.80 52.58 54456.38 88888.00 2016-09-30 18:32:03.250 274 12584.77 52.52 54456.35 88888.00 2016-09-30 18:32:03.375 274 12584.83 52.52 54456.35 88888.00 2016-09-30 18:32:03.500 274 12584.85 52.58 54456.38 88888.00 2016-09-30 18:32:03.625 274 12584.90 52.58 54456.43 88888.00 2016-09-30 18:32:03.750 274 12584.85 52.55 54456.40 88888.00 2016-09-30 18:32:03.875 274 12584.83 52.52 54456.40 88888.00 2016-09-30 18:32:04.000 274 12584.83 52.52 54456.40 88888.00 2016-09-30 18:32:04.125 274 12584.80 52.50 54456.45 88888.00 2016-09-30 18:32:04.250 274 12584.80 52.45 54456.45 88888.00 2016-09-30 18:32:04.375 274 12584.83 52.48 54456.43 88888.00 2016-09-30 18:32:04.500 274 12584.83 52.45 54456.45 88888.00 2016-09-30 18:32:04.625 274 12584.80 52.45 54456.45 88888.00 2016-09-30 18:32:04.750 274 12584.83 52.45 54456.45 88888.00 2016-09-30 18:32:04.875 274 12584.85 52.45 54456.45 88888.00 2016-09-30 18:32:05.000 274 12584.85 52.48 54456.47 88888.00 2016-09-30 18:32:05.125 274 12584.80 52.42 54456.47 88888.00 2016-09-30 18:32:05.250 274 12584.75 52.40 54456.53 88888.00 2016-09-30 18:32:05.375 274 12584.77 52.40 54456.53 88888.00 2016-09-30 18:32:05.500 274 12584.83 52.40 54456.50 88888.00 2016-09-30 18:32:05.625 274 12584.83 52.40 54456.53 88888.00 2016-09-30 18:32:05.750 274 12584.80 52.40 54456.55 88888.00 2016-09-30 18:32:05.875 274 12584.77 52.40 54456.53 88888.00 2016-09-30 18:32:06.000 274 12584.85 52.35 54456.53 88888.00 2016-09-30 18:32:06.125 274 12584.90 52.35 54456.55 88888.00 2016-09-30 18:32:06.250 274 12584.85 52.38 54456.57 88888.00 2016-09-30 18:32:06.375 274 12584.83 52.38 54456.57 88888.00 2016-09-30 18:32:06.500 274 12584.83 52.35 54456.55 88888.00 2016-09-30 18:32:06.625 274 12584.83 52.35 54456.57 88888.00 2016-09-30 18:32:06.750 274 12584.88 52.33 54456.60 88888.00 2016-09-30 18:32:06.875 274 12584.88 52.33 54456.62 88888.00 2016-09-30 18:32:07.000 274 12584.83 52.33 54456.60 88888.00 2016-09-30 18:32:07.125 274 12584.80 52.30 54456.60 88888.00 2016-09-30 18:32:07.250 274 12584.85 52.30 54456.62 88888.00 2016-09-30 18:32:07.375 274 12584.92 52.25 54456.62 88888.00 2016-09-30 18:32:07.500 274 12584.88 52.23 54456.65 88888.00 2016-09-30 18:32:07.625 274 12584.80 52.25 54456.68 88888.00 2016-09-30 18:32:07.750 274 12584.83 52.25 54456.68 88888.00 2016-09-30 18:32:07.875 274 12584.85 52.25 54456.65 88888.00 2016-09-30 18:32:08.000 274 12584.88 52.25 54456.65 88888.00 2016-09-30 18:32:08.125 274 12584.92 52.23 54456.68 88888.00 2016-09-30 18:32:08.250 274 12584.83 52.20 54456.70 88888.00 2016-09-30 18:32:08.375 274 12584.83 52.20 54456.72 88888.00 2016-09-30 18:32:08.500 274 12584.80 52.23 54456.75 88888.00 2016-09-30 18:32:08.625 274 12584.83 52.25 54456.75 88888.00 2016-09-30 18:32:08.750 274 12584.80 52.25 54456.72 88888.00 2016-09-30 18:32:08.875 274 12584.77 52.20 54456.72 88888.00 2016-09-30 18:32:09.000 274 12584.77 52.20 54456.72 88888.00 2016-09-30 18:32:09.125 274 12584.80 52.20 54456.78 88888.00 2016-09-30 18:32:09.250 274 12584.80 52.20 54456.80 88888.00 2016-09-30 18:32:09.375 274 12584.83 52.20 54456.80 88888.00 2016-09-30 18:32:09.500 274 12584.83 52.17 54456.78 88888.00 2016-09-30 18:32:09.625 274 12584.80 52.20 54456.78 88888.00 2016-09-30 18:32:09.750 274 12584.83 52.20 54456.80 88888.00 2016-09-30 18:32:09.875 274 12584.83 52.23 54456.80 88888.00 2016-09-30 18:32:10.000 274 12584.85 52.23 54456.80 88888.00 2016-09-30 18:32:10.125 274 12584.83 52.23 54456.82 88888.00 2016-09-30 18:32:10.250 274 12584.73 52.20 54456.88 88888.00 2016-09-30 18:32:10.375 274 12584.73 52.23 54456.88 88888.00 2016-09-30 18:32:10.500 274 12584.75 52.25 54456.88 88888.00 2016-09-30 18:32:10.625 274 12584.70 52.27 54456.88 88888.00 2016-09-30 18:32:10.750 274 12584.70 52.27 54456.90 88888.00 2016-09-30 18:32:10.875 274 12584.73 52.27 54456.88 88888.00 2016-09-30 18:32:11.000 274 12584.70 52.27 54456.85 88888.00 2016-09-30 18:32:11.125 274 12584.65 52.25 54456.88 88888.00 2016-09-30 18:32:11.250 274 12584.67 52.25 54456.90 88888.00 2016-09-30 18:32:11.375 274 12584.73 52.30 54456.95 88888.00 2016-09-30 18:32:11.500 274 12584.73 52.33 54456.95 88888.00 2016-09-30 18:32:11.625 274 12584.70 52.33 54456.93 88888.00 2016-09-30 18:32:11.750 274 12584.75 52.30 54456.95 88888.00 2016-09-30 18:32:11.875 274 12584.77 52.30 54456.97 88888.00 2016-09-30 18:32:12.000 274 12584.75 52.30 54456.97 88888.00 2016-09-30 18:32:12.125 274 12584.77 52.33 54456.97 88888.00 2016-09-30 18:32:12.250 274 12584.73 52.35 54457.00 88888.00 2016-09-30 18:32:12.375 274 12584.77 52.35 54456.97 88888.00 2016-09-30 18:32:12.500 274 12584.75 52.35 54457.00 88888.00 2016-09-30 18:32:12.625 274 12584.73 52.38 54457.00 88888.00 2016-09-30 18:32:12.750 274 12584.73 52.45 54456.97 88888.00 2016-09-30 18:32:12.875 274 12584.75 52.48 54457.00 88888.00 2016-09-30 18:32:13.000 274 12584.80 52.52 54457.00 88888.00 2016-09-30 18:32:13.125 274 12584.83 52.55 54456.97 88888.00 2016-09-30 18:32:13.250 274 12584.80 52.55 54457.00 88888.00 2016-09-30 18:32:13.375 274 12584.80 52.58 54456.97 88888.00 2016-09-30 18:32:13.500 274 12584.83 52.62 54456.97 88888.00 2016-09-30 18:32:13.625 274 12584.83 52.65 54456.97 88888.00 2016-09-30 18:32:13.750 274 12584.75 52.67 54456.97 88888.00 2016-09-30 18:32:13.875 274 12584.67 52.67 54456.97 88888.00 2016-09-30 18:32:14.000 274 12584.70 52.73 54456.95 88888.00 2016-09-30 18:32:14.125 274 12584.77 52.77 54456.97 88888.00 2016-09-30 18:32:14.250 274 12584.77 52.77 54456.97 88888.00 2016-09-30 18:32:14.375 274 12584.80 52.80 54456.95 88888.00 2016-09-30 18:32:14.500 274 12584.83 52.83 54456.95 88888.00 2016-09-30 18:32:14.625 274 12584.85 52.85 54456.95 88888.00 2016-09-30 18:32:14.750 274 12584.90 52.95 54456.97 88888.00 2016-09-30 18:32:14.875 274 12584.90 52.98 54456.95 88888.00 2016-09-30 18:32:15.000 274 12584.85 52.95 54456.97 88888.00 2016-09-30 18:32:15.125 274 12584.85 52.98 54456.97 88888.00 2016-09-30 18:32:15.250 274 12584.80 52.98 54456.97 88888.00 2016-09-30 18:32:15.375 274 12584.83 53.00 54456.97 88888.00 2016-09-30 18:32:15.500 274 12584.83 53.02 54456.95 88888.00 2016-09-30 18:32:15.625 274 12584.83 53.05 54456.95 88888.00 2016-09-30 18:32:15.750 274 12584.85 53.10 54456.93 88888.00 2016-09-30 18:32:15.875 274 12584.83 53.12 54456.90 88888.00 2016-09-30 18:32:16.000 274 12584.88 53.10 54456.90 88888.00 2016-09-30 18:32:16.125 274 12584.85 53.12 54456.90 88888.00 2016-09-30 18:32:16.250 274 12584.80 53.15 54456.93 88888.00 2016-09-30 18:32:16.375 274 12584.83 53.17 54456.93 88888.00 2016-09-30 18:32:16.500 274 12584.83 53.20 54456.93 88888.00 2016-09-30 18:32:16.625 274 12584.85 53.23 54456.93 88888.00 2016-09-30 18:32:16.750 274 12584.88 53.25 54456.90 88888.00 2016-09-30 18:32:16.875 274 12584.88 53.27 54456.88 88888.00 2016-09-30 18:32:17.000 274 12584.85 53.30 54456.90 88888.00 2016-09-30 18:32:17.125 274 12584.90 53.30 54456.90 88888.00 2016-09-30 18:32:17.250 274 12584.90 53.33 54456.88 88888.00 2016-09-30 18:32:17.375 274 12584.92 53.35 54456.88 88888.00 2016-09-30 18:32:17.500 274 12584.88 53.40 54456.88 88888.00 2016-09-30 18:32:17.625 274 12584.83 53.40 54456.90 88888.00 2016-09-30 18:32:17.750 274 12584.80 53.48 54456.90 88888.00 2016-09-30 18:32:17.875 274 12584.80 53.52 54456.90 88888.00 2016-09-30 18:32:18.000 274 12584.83 53.52 54456.88 88888.00 2016-09-30 18:32:18.125 274 12584.88 53.50 54456.88 88888.00 2016-09-30 18:32:18.250 274 12584.88 53.50 54456.88 88888.00 2016-09-30 18:32:18.375 274 12584.95 53.55 54456.88 88888.00 2016-09-30 18:32:18.500 274 12584.92 53.60 54456.88 88888.00 2016-09-30 18:32:18.625 274 12584.88 53.60 54456.88 88888.00 2016-09-30 18:32:18.750 274 12584.88 53.60 54456.88 88888.00 2016-09-30 18:32:18.875 274 12584.90 53.60 54456.88 88888.00 2016-09-30 18:32:19.000 274 12584.92 53.60 54456.88 88888.00 2016-09-30 18:32:19.125 274 12584.98 53.60 54456.88 88888.00 2016-09-30 18:32:19.250 274 12584.98 53.60 54456.88 88888.00 2016-09-30 18:32:19.375 274 12584.98 53.62 54456.88 88888.00 2016-09-30 18:32:19.500 274 12584.95 53.62 54456.88 88888.00 2016-09-30 18:32:19.625 274 12584.95 53.65 54456.85 88888.00 2016-09-30 18:32:19.750 274 12584.92 53.67 54456.85 88888.00 2016-09-30 18:32:19.875 274 12584.95 53.70 54456.85 88888.00 2016-09-30 18:32:20.000 274 12585.08 53.70 54456.85 88888.00 2016-09-30 18:32:20.125 274 12585.10 53.70 54456.85 88888.00 2016-09-30 18:32:20.250 274 12585.12 53.67 54456.85 88888.00 2016-09-30 18:32:20.375 274 12585.17 53.70 54456.85 88888.00 2016-09-30 18:32:20.500 274 12585.15 53.70 54456.82 88888.00 2016-09-30 18:32:20.625 274 12585.20 53.75 54456.85 88888.00 2016-09-30 18:32:20.750 274 12585.17 53.77 54456.85 88888.00 2016-09-30 18:32:20.875 274 12585.15 53.80 54456.88 88888.00 2016-09-30 18:32:21.000 274 12585.12 53.80 54456.85 88888.00 2016-09-30 18:32:21.125 274 12585.10 53.77 54456.85 88888.00 2016-09-30 18:32:21.250 274 12585.15 53.80 54456.88 88888.00 2016-09-30 18:32:21.375 274 12585.23 53.83 54456.93 88888.00 2016-09-30 18:32:21.500 274 12585.23 53.83 54456.88 88888.00 2016-09-30 18:32:21.625 274 12585.20 53.83 54456.88 88888.00 2016-09-30 18:32:21.750 274 12585.23 53.85 54456.85 88888.00 2016-09-30 18:32:21.875 274 12585.27 53.88 54456.90 88888.00 2016-09-30 18:32:22.000 274 12585.35 53.85 54456.88 88888.00 2016-09-30 18:32:22.125 274 12585.35 53.88 54456.88 88888.00 2016-09-30 18:32:22.250 274 12585.35 53.85 54456.85 88888.00 2016-09-30 18:32:22.375 274 12585.42 53.90 54456.85 88888.00 2016-09-30 18:32:22.500 274 12585.45 53.90 54456.85 88888.00 2016-09-30 18:32:22.625 274 12585.40 53.88 54456.82 88888.00 2016-09-30 18:32:22.750 274 12585.40 53.90 54456.85 88888.00 2016-09-30 18:32:22.875 274 12585.38 53.90 54456.85 88888.00 2016-09-30 18:32:23.000 274 12585.35 53.88 54456.82 88888.00 2016-09-30 18:32:23.125 274 12585.42 53.92 54456.82 88888.00 2016-09-30 18:32:23.250 274 12585.42 53.95 54456.85 88888.00 2016-09-30 18:32:23.375 274 12585.45 53.98 54456.85 88888.00 2016-09-30 18:32:23.500 274 12585.50 54.00 54456.82 88888.00 2016-09-30 18:32:23.625 274 12585.50 54.00 54456.82 88888.00 2016-09-30 18:32:23.750 274 12585.55 54.02 54456.82 88888.00 2016-09-30 18:32:23.875 274 12585.55 54.02 54456.80 88888.00 2016-09-30 18:32:24.000 274 12585.58 54.05 54456.80 88888.00 2016-09-30 18:32:24.125 274 12585.60 54.05 54456.80 88888.00 2016-09-30 18:32:24.250 274 12585.60 54.05 54456.80 88888.00 2016-09-30 18:32:24.375 274 12585.67 54.08 54456.80 88888.00 2016-09-30 18:32:24.500 274 12585.73 54.10 54456.82 88888.00 2016-09-30 18:32:24.625 274 12585.67 54.10 54456.82 88888.00 2016-09-30 18:32:24.750 274 12585.67 54.10 54456.82 88888.00 2016-09-30 18:32:24.875 274 12585.77 54.10 54456.80 88888.00 2016-09-30 18:32:25.000 274 12585.80 54.05 54456.78 88888.00 2016-09-30 18:32:25.125 274 12585.85 54.05 54456.80 88888.00 2016-09-30 18:32:25.250 274 12585.92 54.05 54456.82 88888.00 2016-09-30 18:32:25.375 274 12585.95 54.00 54456.82 88888.00 2016-09-30 18:32:25.500 274 12585.92 54.00 54456.78 88888.00 2016-09-30 18:32:25.625 274 12585.95 54.00 54456.78 88888.00 2016-09-30 18:32:25.750 274 12586.05 54.02 54456.78 88888.00 2016-09-30 18:32:25.875 274 12586.17 54.02 54456.78 88888.00 2016-09-30 18:32:26.000 274 12586.17 54.02 54456.75 88888.00 2016-09-30 18:32:26.125 274 12586.10 54.05 54456.78 88888.00 2016-09-30 18:32:26.250 274 12586.10 54.05 54456.78 88888.00 2016-09-30 18:32:26.375 274 12586.15 54.02 54456.75 88888.00 2016-09-30 18:32:26.500 274 12586.23 54.02 54456.75 88888.00 2016-09-30 18:32:26.625 274 12586.25 54.02 54456.75 88888.00 2016-09-30 18:32:26.750 274 12586.27 54.05 54456.78 88888.00 2016-09-30 18:32:26.875 274 12586.27 54.02 54456.78 88888.00 2016-09-30 18:32:27.000 274 12586.23 54.05 54456.75 88888.00 2016-09-30 18:32:27.125 274 12586.23 54.08 54456.78 88888.00 2016-09-30 18:32:27.250 274 12586.30 54.05 54456.78 88888.00 2016-09-30 18:32:27.375 274 12586.38 54.05 54456.78 88888.00 2016-09-30 18:32:27.500 274 12586.42 54.05 54456.78 88888.00 2016-09-30 18:32:27.625 274 12586.42 54.08 54456.78 88888.00 2016-09-30 18:32:27.750 274 12586.42 54.08 54456.78 88888.00 2016-09-30 18:32:27.875 274 12586.45 54.05 54456.78 88888.00 2016-09-30 18:32:28.000 274 12586.50 54.02 54456.78 88888.00 2016-09-30 18:32:28.125 274 12586.55 54.02 54456.80 88888.00 2016-09-30 18:32:28.250 274 12586.52 54.00 54456.80 88888.00 2016-09-30 18:32:28.375 274 12586.60 54.02 54456.80 88888.00 2016-09-30 18:32:28.500 274 12586.62 54.02 54456.78 88888.00 2016-09-30 18:32:28.625 274 12586.65 53.98 54456.78 88888.00 2016-09-30 18:32:28.750 274 12586.65 54.02 54456.78 88888.00 2016-09-30 18:32:28.875 274 12586.70 54.02 54456.78 88888.00 2016-09-30 18:32:29.000 274 12586.73 54.02 54456.78 88888.00 2016-09-30 18:32:29.125 274 12586.80 54.08 54456.78 88888.00 2016-09-30 18:32:29.250 274 12586.83 54.10 54456.78 88888.00 2016-09-30 18:32:29.375 274 12586.88 54.12 54456.78 88888.00 2016-09-30 18:32:29.500 274 12586.88 54.12 54456.75 88888.00 2016-09-30 18:32:29.625 274 12586.95 54.10 54456.75 88888.00 2016-09-30 18:32:29.750 274 12586.95 54.12 54456.78 88888.00 2016-09-30 18:32:29.875 274 12586.92 54.15 54456.78 88888.00 2016-09-30 18:32:30.000 274 12586.98 54.12 54456.75 88888.00 2016-09-30 18:32:30.125 274 12586.98 54.12 54456.78 88888.00 2016-09-30 18:32:30.250 274 12586.98 54.12 54456.75 88888.00 2016-09-30 18:32:30.375 274 12587.05 54.15 54456.75 88888.00 2016-09-30 18:32:30.500 274 12587.08 54.15 54456.75 88888.00 2016-09-30 18:32:30.625 274 12587.12 54.17 54456.78 88888.00 2016-09-30 18:32:30.750 274 12587.12 54.20 54456.75 88888.00 2016-09-30 18:32:30.875 274 12587.12 54.20 54456.78 88888.00 2016-09-30 18:32:31.000 274 12587.15 54.23 54456.78 88888.00 2016-09-30 18:32:31.125 274 12587.12 54.27 54456.80 88888.00 2016-09-30 18:32:31.250 274 12587.15 54.27 54456.78 88888.00 2016-09-30 18:32:31.375 274 12587.23 54.30 54456.78 88888.00 2016-09-30 18:32:31.500 274 12587.25 54.33 54456.78 88888.00 2016-09-30 18:32:31.625 274 12587.23 54.35 54456.80 88888.00 2016-09-30 18:32:31.750 274 12587.23 54.38 54456.80 88888.00 2016-09-30 18:32:31.875 274 12587.23 54.35 54456.80 88888.00 2016-09-30 18:32:32.000 274 12587.23 54.38 54456.80 88888.00 2016-09-30 18:32:32.125 274 12587.23 54.42 54456.80 88888.00 2016-09-30 18:32:32.250 274 12587.25 54.42 54456.82 88888.00 2016-09-30 18:32:32.375 274 12587.30 54.42 54456.82 88888.00 2016-09-30 18:32:32.500 274 12587.33 54.45 54456.82 88888.00 2016-09-30 18:32:32.625 274 12587.30 54.48 54456.82 88888.00 2016-09-30 18:32:32.750 274 12587.25 54.50 54456.82 88888.00 2016-09-30 18:32:32.875 274 12587.25 54.50 54456.82 88888.00 2016-09-30 18:32:33.000 274 12587.25 54.52 54456.80 88888.00 2016-09-30 18:32:33.125 274 12587.25 54.52 54456.82 88888.00 2016-09-30 18:32:33.250 274 12587.27 54.50 54456.85 88888.00 2016-09-30 18:32:33.375 274 12587.27 54.50 54456.82 88888.00 2016-09-30 18:32:33.500 274 12587.27 54.58 54456.82 88888.00 2016-09-30 18:32:33.625 274 12587.33 54.60 54456.82 88888.00 2016-09-30 18:32:33.750 274 12587.27 54.58 54456.82 88888.00 2016-09-30 18:32:33.875 274 12587.20 54.52 54456.82 88888.00 2016-09-30 18:32:34.000 274 12587.23 54.50 54456.82 88888.00 2016-09-30 18:32:34.125 274 12587.25 54.52 54456.85 88888.00 2016-09-30 18:32:34.250 274 12587.25 54.55 54456.88 88888.00 2016-09-30 18:32:34.375 274 12587.33 54.55 54456.85 88888.00 2016-09-30 18:32:34.500 274 12587.35 54.52 54456.85 88888.00 2016-09-30 18:32:34.625 274 12587.35 54.50 54456.85 88888.00 2016-09-30 18:32:34.750 274 12587.40 54.50 54456.88 88888.00 2016-09-30 18:32:34.875 274 12587.42 54.50 54456.88 88888.00 2016-09-30 18:32:35.000 274 12587.50 54.48 54456.90 88888.00 2016-09-30 18:32:35.125 274 12587.48 54.48 54456.90 88888.00 2016-09-30 18:32:35.250 274 12587.42 54.45 54456.95 88888.00 2016-09-30 18:32:35.375 274 12587.52 54.45 54456.95 88888.00 2016-09-30 18:32:35.500 274 12587.52 54.48 54456.95 88888.00 2016-09-30 18:32:35.625 274 12587.50 54.50 54456.95 88888.00 2016-09-30 18:32:35.750 274 12587.52 54.50 54456.93 88888.00 2016-09-30 18:32:35.875 274 12587.58 54.50 54456.93 88888.00 2016-09-30 18:32:36.000 274 12587.60 54.48 54456.93 88888.00 2016-09-30 18:32:36.125 274 12587.62 54.50 54456.97 88888.00 2016-09-30 18:32:36.250 274 12587.55 54.48 54456.95 88888.00 2016-09-30 18:32:36.375 274 12587.60 54.48 54456.95 88888.00 2016-09-30 18:32:36.500 274 12587.60 54.45 54456.97 88888.00 2016-09-30 18:32:36.625 274 12587.62 54.42 54457.00 88888.00 2016-09-30 18:32:36.750 274 12587.67 54.42 54457.03 88888.00 2016-09-30 18:32:36.875 274 12587.70 54.42 54456.97 88888.00 2016-09-30 18:32:37.000 274 12587.75 54.45 54456.97 88888.00 2016-09-30 18:32:37.125 274 12587.75 54.45 54457.00 88888.00 2016-09-30 18:32:37.250 274 12587.70 54.42 54457.03 88888.00 2016-09-30 18:32:37.375 274 12587.73 54.40 54457.03 88888.00 2016-09-30 18:32:37.500 274 12587.75 54.40 54457.05 88888.00 2016-09-30 18:32:37.625 274 12587.75 54.38 54457.05 88888.00 2016-09-30 18:32:37.750 274 12587.75 54.40 54457.03 88888.00 2016-09-30 18:32:37.875 274 12587.80 54.40 54457.07 88888.00 2016-09-30 18:32:38.000 274 12587.85 54.40 54457.07 88888.00 2016-09-30 18:32:38.125 274 12587.85 54.40 54457.07 88888.00 2016-09-30 18:32:38.250 274 12587.77 54.40 54457.07 88888.00 2016-09-30 18:32:38.375 274 12587.77 54.40 54457.05 88888.00 2016-09-30 18:32:38.500 274 12587.75 54.42 54457.07 88888.00 2016-09-30 18:32:38.625 274 12587.80 54.42 54457.12 88888.00 2016-09-30 18:32:38.750 274 12587.75 54.40 54457.12 88888.00 2016-09-30 18:32:38.875 274 12587.75 54.42 54457.12 88888.00 2016-09-30 18:32:39.000 274 12587.75 54.40 54457.10 88888.00 2016-09-30 18:32:39.125 274 12587.77 54.45 54457.12 88888.00 2016-09-30 18:32:39.250 274 12587.75 54.45 54457.12 88888.00 2016-09-30 18:32:39.375 274 12587.73 54.48 54457.15 88888.00 2016-09-30 18:32:39.500 274 12587.62 54.48 54457.15 88888.00 2016-09-30 18:32:39.625 274 12587.58 54.45 54457.15 88888.00 2016-09-30 18:32:39.750 274 12587.58 54.48 54457.18 88888.00 2016-09-30 18:32:39.875 274 12587.62 54.50 54457.20 88888.00 2016-09-30 18:32:40.000 274 12587.60 54.50 54457.20 88888.00 2016-09-30 18:32:40.125 274 12587.58 54.50 54457.22 88888.00 2016-09-30 18:32:40.250 274 12587.55 54.45 54457.22 88888.00 2016-09-30 18:32:40.375 274 12587.58 54.48 54457.25 88888.00 2016-09-30 18:32:40.500 274 12587.58 54.48 54457.25 88888.00 2016-09-30 18:32:40.625 274 12587.60 54.45 54457.25 88888.00 2016-09-30 18:32:40.750 274 12587.60 54.48 54457.22 88888.00 2016-09-30 18:32:40.875 274 12587.62 54.48 54457.22 88888.00 2016-09-30 18:32:41.000 274 12587.65 54.48 54457.22 88888.00 2016-09-30 18:32:41.125 274 12587.62 54.48 54457.22 88888.00 2016-09-30 18:32:41.250 274 12587.58 54.48 54457.28 88888.00 2016-09-30 18:32:41.375 274 12587.60 54.48 54457.28 88888.00 2016-09-30 18:32:41.500 274 12587.60 54.45 54457.28 88888.00 2016-09-30 18:32:41.625 274 12587.62 54.42 54457.30 88888.00 2016-09-30 18:32:41.750 274 12587.65 54.42 54457.32 88888.00 2016-09-30 18:32:41.875 274 12587.65 54.40 54457.32 88888.00 2016-09-30 18:32:42.000 274 12587.62 54.38 54457.30 88888.00 2016-09-30 18:32:42.125 274 12587.67 54.38 54457.32 88888.00 2016-09-30 18:32:42.250 274 12587.58 54.33 54457.38 88888.00 2016-09-30 18:32:42.375 274 12587.55 54.35 54457.38 88888.00 2016-09-30 18:32:42.500 274 12587.58 54.35 54457.35 88888.00 2016-09-30 18:32:42.625 274 12587.62 54.35 54457.38 88888.00 2016-09-30 18:32:42.750 274 12587.73 54.33 54457.38 88888.00 2016-09-30 18:32:42.875 274 12587.73 54.30 54457.40 88888.00 2016-09-30 18:32:43.000 274 12587.67 54.30 54457.40 88888.00 2016-09-30 18:32:43.125 274 12587.67 54.27 54457.40 88888.00 2016-09-30 18:32:43.250 274 12587.62 54.25 54457.43 88888.00 2016-09-30 18:32:43.375 274 12587.62 54.23 54457.43 88888.00 2016-09-30 18:32:43.500 274 12587.62 54.25 54457.45 88888.00 2016-09-30 18:32:43.625 274 12587.55 54.23 54457.45 88888.00 2016-09-30 18:32:43.750 274 12587.58 54.23 54457.47 88888.00 2016-09-30 18:32:43.875 274 12587.58 54.23 54457.47 88888.00 2016-09-30 18:32:44.000 274 12587.58 54.20 54457.50 88888.00 2016-09-30 18:32:44.125 274 12587.58 54.17 54457.53 88888.00 2016-09-30 18:32:44.250 274 12587.52 54.12 54457.55 88888.00 2016-09-30 18:32:44.375 274 12587.52 54.12 54457.55 88888.00 2016-09-30 18:32:44.500 274 12587.58 54.12 54457.55 88888.00 2016-09-30 18:32:44.625 274 12587.55 54.10 54457.57 88888.00 2016-09-30 18:32:44.750 274 12587.50 54.10 54457.55 88888.00 2016-09-30 18:32:44.875 274 12587.50 54.05 54457.60 88888.00 2016-09-30 18:32:45.000 274 12587.48 54.02 54457.60 88888.00 2016-09-30 18:32:45.125 274 12587.45 54.02 54457.62 88888.00 2016-09-30 18:32:45.250 274 12587.45 54.00 54457.65 88888.00 2016-09-30 18:32:45.375 274 12587.50 54.00 54457.62 88888.00 2016-09-30 18:32:45.500 274 12587.45 54.00 54457.62 88888.00 2016-09-30 18:32:45.625 274 12587.35 54.00 54457.65 88888.00 2016-09-30 18:32:45.750 274 12587.35 54.00 54457.68 88888.00 2016-09-30 18:32:45.875 274 12587.38 53.98 54457.70 88888.00 2016-09-30 18:32:46.000 274 12587.38 53.95 54457.70 88888.00 2016-09-30 18:32:46.125 274 12587.40 53.95 54457.70 88888.00 2016-09-30 18:32:46.250 274 12587.30 53.90 54457.72 88888.00 2016-09-30 18:32:46.375 274 12587.30 53.90 54457.75 88888.00 2016-09-30 18:32:46.500 274 12587.30 53.90 54457.78 88888.00 2016-09-30 18:32:46.625 274 12587.33 53.90 54457.78 88888.00 2016-09-30 18:32:46.750 274 12587.30 53.92 54457.78 88888.00 2016-09-30 18:32:46.875 274 12587.25 53.92 54457.80 88888.00 2016-09-30 18:32:47.000 274 12587.23 53.90 54457.78 88888.00 2016-09-30 18:32:47.125 274 12587.17 53.95 54457.80 88888.00 2016-09-30 18:32:47.250 274 12587.10 53.92 54457.85 88888.00 2016-09-30 18:32:47.375 274 12587.17 53.92 54457.85 88888.00 2016-09-30 18:32:47.500 274 12587.17 53.90 54457.82 88888.00 2016-09-30 18:32:47.625 274 12587.20 53.90 54457.88 88888.00 2016-09-30 18:32:47.750 274 12587.17 53.92 54457.90 88888.00 2016-09-30 18:32:47.875 274 12587.17 53.95 54457.90 88888.00 2016-09-30 18:32:48.000 274 12587.15 53.92 54457.90 88888.00 2016-09-30 18:32:48.125 274 12587.02 53.92 54457.93 88888.00 2016-09-30 18:32:48.250 274 12586.88 53.90 54457.93 88888.00 2016-09-30 18:32:48.375 274 12586.95 53.92 54457.95 88888.00 2016-09-30 18:32:48.500 274 12587.00 53.92 54457.97 88888.00 2016-09-30 18:32:48.625 274 12586.95 53.90 54457.97 88888.00 2016-09-30 18:32:48.750 274 12586.88 53.92 54457.97 88888.00 2016-09-30 18:32:48.875 274 12586.85 53.90 54458.00 88888.00 2016-09-30 18:32:49.000 274 12586.95 53.88 54458.00 88888.00 2016-09-30 18:32:49.125 274 12586.98 53.90 54458.03 88888.00 2016-09-30 18:32:49.250 274 12586.95 53.88 54458.05 88888.00 2016-09-30 18:32:49.375 274 12586.92 53.88 54458.07 88888.00 2016-09-30 18:32:49.500 274 12586.88 53.88 54458.10 88888.00 2016-09-30 18:32:49.625 274 12586.90 53.88 54458.10 88888.00 2016-09-30 18:32:49.750 274 12586.90 53.88 54458.07 88888.00 2016-09-30 18:32:49.875 274 12586.85 53.85 54458.12 88888.00 2016-09-30 18:32:50.000 274 12586.85 53.83 54458.12 88888.00 2016-09-30 18:32:50.125 274 12586.85 53.85 54458.15 88888.00 2016-09-30 18:32:50.250 274 12586.77 53.83 54458.15 88888.00 2016-09-30 18:32:50.375 274 12586.75 53.85 54458.15 88888.00 2016-09-30 18:32:50.500 274 12586.70 53.80 54458.18 88888.00 2016-09-30 18:32:50.625 274 12586.70 53.80 54458.20 88888.00 2016-09-30 18:32:50.750 274 12586.67 53.80 54458.20 88888.00 2016-09-30 18:32:50.875 274 12586.70 53.80 54458.25 88888.00 2016-09-30 18:32:51.000 274 12586.73 53.80 54458.22 88888.00 2016-09-30 18:32:51.125 274 12586.75 53.83 54458.22 88888.00 2016-09-30 18:32:51.250 274 12586.70 53.80 54458.28 88888.00 2016-09-30 18:32:51.375 274 12586.75 53.83 54458.28 88888.00 2016-09-30 18:32:51.500 274 12586.73 53.83 54458.28 88888.00 2016-09-30 18:32:51.625 274 12586.73 53.83 54458.30 88888.00 2016-09-30 18:32:51.750 274 12586.73 53.80 54458.30 88888.00 2016-09-30 18:32:51.875 274 12586.70 53.83 54458.32 88888.00 2016-09-30 18:32:52.000 274 12586.70 53.85 54458.35 88888.00 2016-09-30 18:32:52.125 274 12586.65 53.85 54458.38 88888.00 2016-09-30 18:32:52.250 274 12586.65 53.85 54458.38 88888.00 2016-09-30 18:32:52.375 274 12586.70 53.88 54458.38 88888.00 2016-09-30 18:32:52.500 274 12586.70 53.88 54458.38 88888.00 2016-09-30 18:32:52.625 274 12586.70 53.88 54458.38 88888.00 2016-09-30 18:32:52.750 274 12586.70 53.88 54458.38 88888.00 2016-09-30 18:32:52.875 274 12586.67 53.92 54458.38 88888.00 2016-09-30 18:32:53.000 274 12586.70 53.92 54458.38 88888.00 2016-09-30 18:32:53.125 274 12586.75 53.95 54458.43 88888.00 2016-09-30 18:32:53.250 274 12586.58 53.95 54458.45 88888.00 2016-09-30 18:32:53.375 274 12586.58 53.95 54458.40 88888.00 2016-09-30 18:32:53.500 274 12586.60 54.00 54458.43 88888.00 2016-09-30 18:32:53.625 274 12586.67 54.08 54458.40 88888.00 2016-09-30 18:32:53.750 274 12586.65 54.08 54458.43 88888.00 2016-09-30 18:32:53.875 274 12586.58 54.12 54458.43 88888.00 2016-09-30 18:32:54.000 274 12586.52 54.12 54458.45 88888.00 2016-09-30 18:32:54.125 274 12586.55 54.12 54458.50 88888.00 2016-09-30 18:32:54.250 274 12586.55 54.12 54458.50 88888.00 2016-09-30 18:32:54.375 274 12586.52 54.15 54458.47 88888.00 2016-09-30 18:32:54.500 274 12586.48 54.15 54458.47 88888.00 2016-09-30 18:32:54.625 274 12586.40 54.17 54458.50 88888.00 2016-09-30 18:32:54.750 274 12586.42 54.23 54458.47 88888.00 2016-09-30 18:32:54.875 274 12586.42 54.23 54458.47 88888.00 2016-09-30 18:32:55.000 274 12586.40 54.23 54458.47 88888.00 2016-09-30 18:32:55.125 274 12586.38 54.25 54458.50 88888.00 2016-09-30 18:32:55.250 274 12586.35 54.27 54458.55 88888.00 2016-09-30 18:32:55.375 274 12586.35 54.30 54458.55 88888.00 2016-09-30 18:32:55.500 274 12586.38 54.35 54458.55 88888.00 2016-09-30 18:32:55.625 274 12586.38 54.40 54458.57 88888.00 2016-09-30 18:32:55.750 274 12586.35 54.40 54458.57 88888.00 2016-09-30 18:32:55.875 274 12586.35 54.40 54458.57 88888.00 2016-09-30 18:32:56.000 274 12586.33 54.45 54458.55 88888.00 2016-09-30 18:32:56.125 274 12586.33 54.45 54458.57 88888.00 2016-09-30 18:32:56.250 274 12586.30 54.45 54458.60 88888.00 2016-09-30 18:32:56.375 274 12586.33 54.50 54458.60 88888.00 2016-09-30 18:32:56.500 274 12586.35 54.50 54458.62 88888.00 2016-09-30 18:32:56.625 274 12586.38 54.50 54458.65 88888.00 2016-09-30 18:32:56.750 274 12586.35 54.50 54458.65 88888.00 2016-09-30 18:32:56.875 274 12586.33 54.52 54458.65 88888.00 2016-09-30 18:32:57.000 274 12586.33 54.52 54458.62 88888.00 2016-09-30 18:32:57.125 274 12586.27 54.52 54458.68 88888.00 2016-09-30 18:32:57.250 274 12586.23 54.50 54458.70 88888.00 2016-09-30 18:32:57.375 274 12586.23 54.55 54458.70 88888.00 2016-09-30 18:32:57.500 274 12586.27 54.58 54458.72 88888.00 2016-09-30 18:32:57.625 274 12586.27 54.60 54458.70 88888.00 2016-09-30 18:32:57.750 274 12586.25 54.62 54458.70 88888.00 2016-09-30 18:32:57.875 274 12586.25 54.62 54458.72 88888.00 2016-09-30 18:32:58.000 274 12586.20 54.65 54458.72 88888.00 2016-09-30 18:32:58.125 274 12586.17 54.67 54458.72 88888.00 2016-09-30 18:32:58.250 274 12586.12 54.65 54458.72 88888.00 2016-09-30 18:32:58.375 274 12586.12 54.65 54458.72 88888.00 2016-09-30 18:32:58.500 274 12586.12 54.67 54458.72 88888.00 2016-09-30 18:32:58.625 274 12586.15 54.73 54458.72 88888.00 2016-09-30 18:32:58.750 274 12586.15 54.75 54458.72 88888.00 2016-09-30 18:32:58.875 274 12586.12 54.77 54458.78 88888.00 2016-09-30 18:32:59.000 274 12586.08 54.83 54458.78 88888.00 2016-09-30 18:32:59.125 274 12586.10 54.85 54458.80 88888.00 2016-09-30 18:32:59.250 274 12586.08 54.83 54458.78 88888.00 2016-09-30 18:32:59.375 274 12586.15 54.83 54458.78 88888.00 2016-09-30 18:32:59.500 274 12586.08 54.85 54458.75 88888.00 2016-09-30 18:32:59.625 274 12586.10 54.88 54458.78 88888.00 2016-09-30 18:32:59.750 274 12586.15 54.90 54458.78 88888.00 2016-09-30 18:32:59.875 274 12586.10 54.90 54458.80 88888.00 2016-09-30 18:33:00.000 274 12586.10 54.90 54458.75 88888.00 2016-09-30 18:33:00.125 274 12586.15 54.95 54458.75 88888.00 2016-09-30 18:33:00.250 274 12586.17 54.92 54458.75 88888.00 2016-09-30 18:33:00.375 274 12586.23 54.98 54458.72 88888.00 2016-09-30 18:33:00.500 274 12586.23 55.00 54458.75 88888.00 2016-09-30 18:33:00.625 274 12586.23 55.00 54458.75 88888.00 2016-09-30 18:33:00.750 274 12586.17 55.00 54458.75 88888.00 2016-09-30 18:33:00.875 274 12586.20 55.02 54458.78 88888.00 2016-09-30 18:33:01.000 274 12586.20 55.05 54458.75 88888.00 2016-09-30 18:33:01.125 274 12586.20 55.10 54458.75 88888.00 2016-09-30 18:33:01.250 274 12586.15 55.10 54458.75 88888.00 2016-09-30 18:33:01.375 274 12586.20 55.15 54458.72 88888.00 2016-09-30 18:33:01.500 274 12586.20 55.15 54458.72 88888.00 2016-09-30 18:33:01.625 274 12586.15 55.15 54458.72 88888.00 2016-09-30 18:33:01.750 274 12586.12 55.12 54458.78 88888.00 2016-09-30 18:33:01.875 274 12586.15 55.15 54458.78 88888.00 2016-09-30 18:33:02.000 274 12586.17 55.17 54458.78 88888.00 2016-09-30 18:33:02.125 274 12586.12 55.20 54458.78 88888.00 2016-09-30 18:33:02.250 274 12586.08 55.23 54458.80 88888.00 2016-09-30 18:33:02.375 274 12586.12 55.25 54458.80 88888.00 2016-09-30 18:33:02.500 274 12586.15 55.25 54458.78 88888.00 2016-09-30 18:33:02.625 274 12586.12 55.30 54458.78 88888.00 2016-09-30 18:33:02.750 274 12586.10 55.35 54458.82 88888.00 2016-09-30 18:33:02.875 274 12586.17 55.33 54458.80 88888.00 2016-09-30 18:33:03.000 274 12586.20 55.35 54458.78 88888.00 2016-09-30 18:33:03.125 274 12586.25 55.35 54458.82 88888.00 2016-09-30 18:33:03.250 274 12586.25 55.38 54458.82 88888.00 2016-09-30 18:33:03.375 274 12586.23 55.42 54458.82 88888.00 2016-09-30 18:33:03.500 274 12586.15 55.45 54458.80 88888.00 2016-09-30 18:33:03.625 274 12586.17 55.48 54458.78 88888.00 2016-09-30 18:33:03.750 274 12586.17 55.48 54458.80 88888.00 2016-09-30 18:33:03.875 274 12586.17 55.48 54458.80 88888.00 2016-09-30 18:33:04.000 274 12586.17 55.50 54458.80 88888.00 2016-09-30 18:33:04.125 274 12586.15 55.50 54458.80 88888.00 2016-09-30 18:33:04.250 274 12586.10 55.50 54458.82 88888.00 2016-09-30 18:33:04.375 274 12586.20 55.55 54458.80 88888.00 2016-09-30 18:33:04.500 274 12586.25 55.58 54458.82 88888.00 2016-09-30 18:33:04.625 274 12586.30 55.58 54458.80 88888.00 2016-09-30 18:33:04.750 274 12586.35 55.60 54458.80 88888.00 2016-09-30 18:33:04.875 274 12586.30 55.58 54458.82 88888.00 2016-09-30 18:33:05.000 274 12586.27 55.62 54458.82 88888.00 2016-09-30 18:33:05.125 274 12586.33 55.65 54458.78 88888.00 2016-09-30 18:33:05.250 274 12586.33 55.60 54458.80 88888.00 2016-09-30 18:33:05.375 274 12586.33 55.58 54458.78 88888.00 2016-09-30 18:33:05.500 274 12586.35 55.60 54458.80 88888.00 2016-09-30 18:33:05.625 274 12586.35 55.65 54458.80 88888.00 2016-09-30 18:33:05.750 274 12586.40 55.67 54458.80 88888.00 2016-09-30 18:33:05.875 274 12586.40 55.67 54458.80 88888.00 2016-09-30 18:33:06.000 274 12586.42 55.73 54458.80 88888.00 2016-09-30 18:33:06.125 274 12586.48 55.73 54458.82 88888.00 2016-09-30 18:33:06.250 274 12586.45 55.73 54458.82 88888.00 2016-09-30 18:33:06.375 274 12586.48 55.77 54458.80 88888.00 2016-09-30 18:33:06.500 274 12586.50 55.80 54458.82 88888.00 2016-09-30 18:33:06.625 274 12586.52 55.80 54458.82 88888.00 2016-09-30 18:33:06.750 274 12586.48 55.80 54458.80 88888.00 2016-09-30 18:33:06.875 274 12586.50 55.80 54458.78 88888.00 2016-09-30 18:33:07.000 274 12586.55 55.83 54458.78 88888.00 2016-09-30 18:33:07.125 274 12586.50 55.85 54458.78 88888.00 2016-09-30 18:33:07.250 274 12586.42 55.88 54458.80 88888.00 2016-09-30 18:33:07.375 274 12586.45 55.90 54458.78 88888.00 2016-09-30 18:33:07.500 274 12586.45 55.92 54458.78 88888.00 2016-09-30 18:33:07.625 274 12586.50 55.95 54458.75 88888.00 2016-09-30 18:33:07.750 274 12586.50 55.98 54458.78 88888.00 2016-09-30 18:33:07.875 274 12586.48 56.00 54458.78 88888.00 2016-09-30 18:33:08.000 274 12586.50 56.00 54458.78 88888.00 2016-09-30 18:33:08.125 274 12586.50 56.02 54458.78 88888.00 2016-09-30 18:33:08.250 274 12586.50 56.02 54458.78 88888.00 2016-09-30 18:33:08.375 274 12586.55 56.02 54458.78 88888.00 2016-09-30 18:33:08.500 274 12586.55 56.05 54458.78 88888.00 2016-09-30 18:33:08.625 274 12586.55 56.05 54458.75 88888.00 2016-09-30 18:33:08.750 274 12586.52 56.02 54458.75 88888.00 2016-09-30 18:33:08.875 274 12586.55 56.02 54458.75 88888.00 2016-09-30 18:33:09.000 274 12586.62 56.02 54458.75 88888.00 2016-09-30 18:33:09.125 274 12586.65 56.08 54458.78 88888.00 2016-09-30 18:33:09.250 274 12586.70 56.05 54458.78 88888.00 2016-09-30 18:33:09.375 274 12586.70 56.05 54458.75 88888.00 2016-09-30 18:33:09.500 274 12586.73 56.08 54458.75 88888.00 2016-09-30 18:33:09.625 274 12586.75 56.08 54458.75 88888.00 2016-09-30 18:33:09.750 274 12586.70 56.08 54458.72 88888.00 2016-09-30 18:33:09.875 274 12586.70 56.10 54458.75 88888.00 2016-09-30 18:33:10.000 274 12586.75 56.12 54458.72 88888.00 2016-09-30 18:33:10.125 274 12586.70 56.12 54458.75 88888.00 2016-09-30 18:33:10.250 274 12586.73 56.10 54458.78 88888.00 2016-09-30 18:33:10.375 274 12586.77 56.12 54458.78 88888.00 2016-09-30 18:33:10.500 274 12586.80 56.12 54458.75 88888.00 2016-09-30 18:33:10.625 274 12586.80 56.15 54458.75 88888.00 2016-09-30 18:33:10.750 274 12586.83 56.15 54458.78 88888.00 2016-09-30 18:33:10.875 274 12586.88 56.15 54458.80 88888.00 2016-09-30 18:33:11.000 274 12586.88 56.15 54458.75 88888.00 2016-09-30 18:33:11.125 274 12586.90 56.12 54458.72 88888.00 2016-09-30 18:33:11.250 274 12586.88 56.15 54458.75 88888.00 2016-09-30 18:33:11.375 274 12586.90 56.15 54458.75 88888.00 2016-09-30 18:33:11.500 274 12586.92 56.20 54458.75 88888.00 2016-09-30 18:33:11.625 274 12586.95 56.20 54458.78 88888.00 2016-09-30 18:33:11.750 274 12587.00 56.17 54458.80 88888.00 2016-09-30 18:33:11.875 274 12587.12 56.20 54458.78 88888.00 2016-09-30 18:33:12.000 274 12587.15 56.17 54458.78 88888.00 2016-09-30 18:33:12.125 274 12587.15 56.17 54458.80 88888.00 2016-09-30 18:33:12.250 274 12587.17 56.17 54458.82 88888.00 2016-09-30 18:33:12.375 274 12587.17 56.23 54458.82 88888.00 2016-09-30 18:33:12.500 274 12587.15 56.23 54458.78 88888.00 2016-09-30 18:33:12.625 274 12587.20 56.23 54458.80 88888.00 2016-09-30 18:33:12.750 274 12587.17 56.25 54458.80 88888.00 2016-09-30 18:33:12.875 274 12587.20 56.23 54458.78 88888.00 2016-09-30 18:33:13.000 274 12587.30 56.25 54458.75 88888.00 2016-09-30 18:33:13.125 274 12587.40 56.27 54458.80 88888.00 2016-09-30 18:33:13.250 274 12587.38 56.27 54458.82 88888.00 2016-09-30 18:33:13.375 274 12587.33 56.30 54458.80 88888.00 2016-09-30 18:33:13.500 274 12587.30 56.33 54458.80 88888.00 2016-09-30 18:33:13.625 274 12587.35 56.33 54458.80 88888.00 2016-09-30 18:33:13.750 274 12587.38 56.35 54458.82 88888.00 2016-09-30 18:33:13.875 274 12587.45 56.38 54458.82 88888.00 2016-09-30 18:33:14.000 274 12587.50 56.42 54458.80 88888.00 2016-09-30 18:33:14.125 274 12587.45 56.48 54458.82 88888.00 2016-09-30 18:33:14.250 274 12587.48 56.48 54458.85 88888.00 2016-09-30 18:33:14.375 274 12587.52 56.52 54458.85 88888.00 2016-09-30 18:33:14.500 274 12587.55 56.55 54458.82 88888.00 2016-09-30 18:33:14.625 274 12587.52 56.58 54458.82 88888.00 2016-09-30 18:33:14.750 274 12587.52 56.62 54458.82 88888.00 2016-09-30 18:33:14.875 274 12587.55 56.70 54458.85 88888.00 2016-09-30 18:33:15.000 274 12587.62 56.77 54458.85 88888.00 2016-09-30 18:33:15.125 274 12587.70 56.77 54458.82 88888.00 2016-09-30 18:33:15.250 274 12587.73 56.77 54458.88 88888.00 2016-09-30 18:33:15.375 274 12587.77 56.83 54458.88 88888.00 2016-09-30 18:33:15.500 274 12587.77 56.88 54458.88 88888.00 2016-09-30 18:33:15.625 274 12587.85 56.88 54458.85 88888.00 2016-09-30 18:33:15.750 274 12587.83 56.90 54458.85 88888.00 2016-09-30 18:33:15.875 274 12587.85 56.95 54458.80 88888.00 2016-09-30 18:33:16.000 274 12587.92 56.98 54458.82 88888.00 2016-09-30 18:33:16.125 274 12588.00 57.00 54458.85 88888.00 2016-09-30 18:33:16.250 274 12587.98 57.02 54458.85 88888.00 2016-09-30 18:33:16.375 274 12587.95 57.08 54458.85 88888.00 2016-09-30 18:33:16.500 274 12587.95 57.12 54458.88 88888.00 2016-09-30 18:33:16.625 274 12588.00 57.17 54458.88 88888.00 2016-09-30 18:33:16.750 274 12588.02 57.20 54458.82 88888.00 2016-09-30 18:33:16.875 274 12588.02 57.20 54458.82 88888.00 2016-09-30 18:33:17.000 274 12588.05 57.23 54458.85 88888.00 2016-09-30 18:33:17.125 274 12588.15 57.27 54458.85 88888.00 2016-09-30 18:33:17.250 274 12588.10 57.30 54458.82 88888.00 2016-09-30 18:33:17.375 274 12588.08 57.33 54458.82 88888.00 2016-09-30 18:33:17.500 274 12588.12 57.40 54458.82 88888.00 2016-09-30 18:33:17.625 274 12588.12 57.40 54458.80 88888.00 2016-09-30 18:33:17.750 274 12588.08 57.45 54458.82 88888.00 2016-09-30 18:33:17.875 274 12588.10 57.48 54458.82 88888.00 2016-09-30 18:33:18.000 274 12588.15 57.50 54458.80 88888.00 2016-09-30 18:33:18.125 274 12588.15 57.52 54458.82 88888.00 2016-09-30 18:33:18.250 274 12588.12 57.55 54458.85 88888.00 2016-09-30 18:33:18.375 274 12588.12 57.60 54458.85 88888.00 2016-09-30 18:33:18.500 274 12588.12 57.60 54458.85 88888.00 2016-09-30 18:33:18.625 274 12588.12 57.60 54458.85 88888.00 2016-09-30 18:33:18.750 274 12588.17 57.60 54458.88 88888.00 2016-09-30 18:33:18.875 274 12588.20 57.65 54458.88 88888.00 2016-09-30 18:33:19.000 274 12588.25 57.67 54458.85 88888.00 2016-09-30 18:33:19.125 274 12588.30 57.67 54458.88 88888.00 2016-09-30 18:33:19.250 274 12588.27 57.65 54458.90 88888.00 2016-09-30 18:33:19.375 274 12588.35 57.67 54458.88 88888.00 2016-09-30 18:33:19.500 274 12588.30 57.73 54458.90 88888.00 2016-09-30 18:33:19.625 274 12588.30 57.73 54458.88 88888.00 2016-09-30 18:33:19.750 274 12588.30 57.73 54458.85 88888.00 2016-09-30 18:33:19.875 274 12588.30 57.77 54458.88 88888.00 2016-09-30 18:33:20.000 274 12588.35 57.75 54458.85 88888.00 2016-09-30 18:33:20.125 274 12588.38 57.77 54458.90 88888.00 2016-09-30 18:33:20.250 274 12588.42 57.77 54458.88 88888.00 2016-09-30 18:33:20.375 274 12588.48 57.83 54458.88 88888.00 2016-09-30 18:33:20.500 274 12588.45 57.83 54458.88 88888.00 2016-09-30 18:33:20.625 274 12588.42 57.85 54458.85 88888.00 2016-09-30 18:33:20.750 274 12588.48 57.90 54458.88 88888.00 2016-09-30 18:33:20.875 274 12588.48 57.90 54458.90 88888.00 2016-09-30 18:33:21.000 274 12588.48 57.90 54458.88 88888.00 2016-09-30 18:33:21.125 274 12588.58 57.90 54458.90 88888.00 2016-09-30 18:33:21.250 274 12588.62 57.92 54458.90 88888.00 2016-09-30 18:33:21.375 274 12588.70 57.92 54458.88 88888.00 2016-09-30 18:33:21.500 274 12588.73 57.92 54458.88 88888.00 2016-09-30 18:33:21.625 274 12588.73 57.90 54458.88 88888.00 2016-09-30 18:33:21.750 274 12588.75 57.90 54458.88 88888.00 2016-09-30 18:33:21.875 274 12588.80 57.92 54458.88 88888.00 2016-09-30 18:33:22.000 274 12588.85 57.98 54458.90 88888.00 2016-09-30 18:33:22.125 274 12588.85 58.00 54458.93 88888.00 2016-09-30 18:33:22.250 274 12588.80 58.02 54458.95 88888.00 2016-09-30 18:33:22.375 274 12588.77 58.02 54458.93 88888.00 2016-09-30 18:33:22.500 274 12588.80 58.02 54458.95 88888.00 2016-09-30 18:33:22.625 274 12588.85 58.08 54458.93 88888.00 2016-09-30 18:33:22.750 274 12588.88 58.08 54458.95 88888.00 2016-09-30 18:33:22.875 274 12588.88 58.10 54458.95 88888.00 2016-09-30 18:33:23.000 274 12588.90 58.15 54458.93 88888.00 2016-09-30 18:33:23.125 274 12588.90 58.17 54458.95 88888.00 2016-09-30 18:33:23.250 274 12588.88 58.15 54458.95 88888.00 2016-09-30 18:33:23.375 274 12588.85 58.17 54458.97 88888.00 2016-09-30 18:33:23.500 274 12588.88 58.17 54458.93 88888.00 2016-09-30 18:33:23.625 274 12588.90 58.20 54458.93 88888.00 2016-09-30 18:33:23.750 274 12588.92 58.20 54458.95 88888.00 2016-09-30 18:33:23.875 274 12588.92 58.25 54458.95 88888.00 2016-09-30 18:33:24.000 274 12588.95 58.27 54458.93 88888.00 2016-09-30 18:33:24.125 274 12588.92 58.27 54458.95 88888.00 2016-09-30 18:33:24.250 274 12588.83 58.27 54458.97 88888.00 2016-09-30 18:33:24.375 274 12588.88 58.30 54458.95 88888.00 2016-09-30 18:33:24.500 274 12588.90 58.33 54458.95 88888.00 2016-09-30 18:33:24.625 274 12588.95 58.35 54458.97 88888.00 2016-09-30 18:33:24.750 274 12589.05 58.38 54458.97 88888.00 2016-09-30 18:33:24.875 274 12589.12 58.42 54458.97 88888.00 2016-09-30 18:33:25.000 274 12589.12 58.42 54458.95 88888.00 2016-09-30 18:33:25.125 274 12589.15 58.48 54458.95 88888.00 2016-09-30 18:33:25.250 274 12589.12 58.50 54458.97 88888.00 2016-09-30 18:33:25.375 274 12589.17 58.52 54458.97 88888.00 2016-09-30 18:33:25.500 274 12589.25 58.55 54458.97 88888.00 2016-09-30 18:33:25.625 274 12589.23 58.60 54458.97 88888.00 2016-09-30 18:33:25.750 274 12589.17 58.60 54458.97 88888.00 2016-09-30 18:33:25.875 274 12589.20 58.62 54458.97 88888.00 2016-09-30 18:33:26.000 274 12589.23 58.67 54458.97 88888.00 2016-09-30 18:33:26.125 274 12589.33 58.73 54459.00 88888.00 2016-09-30 18:33:26.250 274 12589.30 58.77 54459.00 88888.00 2016-09-30 18:33:26.375 274 12589.40 58.80 54458.97 88888.00 2016-09-30 18:33:26.500 274 12589.40 58.77 54458.97 88888.00 2016-09-30 18:33:26.625 274 12589.40 58.83 54459.00 88888.00 2016-09-30 18:33:26.750 274 12589.38 58.85 54458.97 88888.00 2016-09-30 18:33:26.875 274 12589.38 58.85 54459.00 88888.00 2016-09-30 18:33:27.000 274 12589.42 58.88 54458.97 88888.00 2016-09-30 18:33:27.125 274 12589.45 58.90 54459.03 88888.00 2016-09-30 18:33:27.250 274 12589.40 58.90 54459.03 88888.00 2016-09-30 18:33:27.375 274 12589.48 58.95 54459.03 88888.00 2016-09-30 18:33:27.500 274 12589.50 58.92 54459.00 88888.00 2016-09-30 18:33:27.625 274 12589.52 58.95 54459.00 88888.00 2016-09-30 18:33:27.750 274 12589.55 58.92 54459.00 88888.00 2016-09-30 18:33:27.875 274 12589.58 58.98 54459.05 88888.00 2016-09-30 18:33:28.000 274 12589.55 59.00 54459.05 88888.00 2016-09-30 18:33:28.125 274 12589.50 59.02 54459.05 88888.00 2016-09-30 18:33:28.250 274 12589.45 58.98 54459.07 88888.00 2016-09-30 18:33:28.375 274 12589.55 59.00 54459.05 88888.00 2016-09-30 18:33:28.500 274 12589.55 59.00 54459.05 88888.00 2016-09-30 18:33:28.625 274 12589.55 59.00 54459.05 88888.00 2016-09-30 18:33:28.750 274 12589.55 59.02 54459.07 88888.00 2016-09-30 18:33:28.875 274 12589.60 59.05 54459.10 88888.00 2016-09-30 18:33:29.000 274 12589.52 59.02 54459.07 88888.00 2016-09-30 18:33:29.125 274 12589.55 59.00 54459.10 88888.00 2016-09-30 18:33:29.250 274 12589.58 59.00 54459.10 88888.00 2016-09-30 18:33:29.375 274 12589.62 59.02 54459.12 88888.00 2016-09-30 18:33:29.500 274 12589.67 59.02 54459.12 88888.00 2016-09-30 18:33:29.625 274 12589.67 59.00 54459.15 88888.00 2016-09-30 18:33:29.750 274 12589.62 59.02 54459.15 88888.00 2016-09-30 18:33:29.875 274 12589.62 59.02 54459.15 88888.00 2016-09-30 18:33:30.000 274 12589.65 59.05 54459.15 88888.00 2016-09-30 18:33:30.125 274 12589.67 59.08 54459.15 88888.00 2016-09-30 18:33:30.250 274 12589.67 59.08 54459.18 88888.00 2016-09-30 18:33:30.375 274 12589.73 59.08 54459.18 88888.00 2016-09-30 18:33:30.500 274 12589.67 59.05 54459.18 88888.00 2016-09-30 18:33:30.625 274 12589.67 59.08 54459.20 88888.00 2016-09-30 18:33:30.750 274 12589.75 59.12 54459.22 88888.00 2016-09-30 18:33:30.875 274 12589.77 59.15 54459.25 88888.00 2016-09-30 18:33:31.000 274 12589.77 59.15 54459.22 88888.00 2016-09-30 18:33:31.125 274 12589.88 59.17 54459.22 88888.00 2016-09-30 18:33:31.250 274 12589.83 59.20 54459.20 88888.00 2016-09-30 18:33:31.375 274 12589.83 59.23 54459.20 88888.00 2016-09-30 18:33:31.500 274 12589.88 59.27 54459.20 88888.00 2016-09-30 18:33:31.625 274 12589.92 59.30 54459.22 88888.00 2016-09-30 18:33:31.750 274 12589.92 59.35 54459.22 88888.00 2016-09-30 18:33:31.875 274 12589.92 59.40 54459.22 88888.00 2016-09-30 18:33:32.000 274 12589.98 59.42 54459.25 88888.00 2016-09-30 18:33:32.125 274 12589.98 59.45 54459.28 88888.00 2016-09-30 18:33:32.250 274 12589.92 59.48 54459.28 88888.00 2016-09-30 18:33:32.375 274 12589.95 59.50 54459.28 88888.00 2016-09-30 18:33:32.500 274 12589.98 59.52 54459.28 88888.00 2016-09-30 18:33:32.625 274 12589.95 59.55 54459.30 88888.00 2016-09-30 18:33:32.750 274 12589.92 59.60 54459.30 88888.00 2016-09-30 18:33:32.875 274 12589.90 59.62 54459.28 88888.00 2016-09-30 18:33:33.000 274 12589.98 59.60 54459.25 88888.00 2016-09-30 18:33:33.125 274 12590.02 59.62 54459.28 88888.00 2016-09-30 18:33:33.250 274 12589.98 59.62 54459.30 88888.00 2016-09-30 18:33:33.375 274 12590.02 59.67 54459.30 88888.00 2016-09-30 18:33:33.500 274 12590.00 59.70 54459.28 88888.00 2016-09-30 18:33:33.625 274 12589.98 59.73 54459.28 88888.00 2016-09-30 18:33:33.750 274 12589.95 59.75 54459.30 88888.00 2016-09-30 18:33:33.875 274 12589.98 59.73 54459.30 88888.00 2016-09-30 18:33:34.000 274 12589.98 59.70 54459.30 88888.00 2016-09-30 18:33:34.125 274 12589.95 59.75 54459.35 88888.00 2016-09-30 18:33:34.250 274 12589.92 59.73 54459.32 88888.00 2016-09-30 18:33:34.375 274 12589.92 59.70 54459.32 88888.00 2016-09-30 18:33:34.500 274 12589.92 59.73 54459.35 88888.00 2016-09-30 18:33:34.625 274 12590.00 59.75 54459.38 88888.00 2016-09-30 18:33:34.750 274 12590.00 59.75 54459.38 88888.00 2016-09-30 18:33:34.875 274 12589.98 59.75 54459.38 88888.00 2016-09-30 18:33:35.000 274 12589.90 59.70 54459.38 88888.00 2016-09-30 18:33:35.125 274 12589.90 59.73 54459.38 88888.00 2016-09-30 18:33:35.250 274 12589.83 59.75 54459.40 88888.00 2016-09-30 18:33:35.375 274 12589.92 59.80 54459.40 88888.00 2016-09-30 18:33:35.500 274 12589.95 59.80 54459.43 88888.00 2016-09-30 18:33:35.625 274 12589.92 59.80 54459.45 88888.00 2016-09-30 18:33:35.750 274 12589.95 59.85 54459.45 88888.00 2016-09-30 18:33:35.875 274 12589.92 59.88 54459.45 88888.00 2016-09-30 18:33:36.000 274 12589.95 59.88 54459.43 88888.00 2016-09-30 18:33:36.125 274 12589.88 59.85 54459.43 88888.00 2016-09-30 18:33:36.250 274 12589.90 59.83 54459.45 88888.00 2016-09-30 18:33:36.375 274 12589.95 59.88 54459.45 88888.00 2016-09-30 18:33:36.500 274 12589.92 59.90 54459.50 88888.00 2016-09-30 18:33:36.625 274 12589.90 59.90 54459.47 88888.00 2016-09-30 18:33:36.750 274 12589.92 59.90 54459.53 88888.00 2016-09-30 18:33:36.875 274 12589.92 59.88 54459.53 88888.00 2016-09-30 18:33:37.000 274 12589.95 59.88 54459.53 88888.00 2016-09-30 18:33:37.125 274 12589.92 59.90 54459.53 88888.00 2016-09-30 18:33:37.250 274 12589.83 59.85 54459.53 88888.00 2016-09-30 18:33:37.375 274 12589.80 59.83 54459.53 88888.00 2016-09-30 18:33:37.500 274 12589.80 59.83 54459.53 88888.00 2016-09-30 18:33:37.625 274 12589.83 59.83 54459.55 88888.00 2016-09-30 18:33:37.750 274 12589.83 59.83 54459.55 88888.00 2016-09-30 18:33:37.875 274 12589.90 59.83 54459.55 88888.00 2016-09-30 18:33:38.000 274 12589.90 59.80 54459.57 88888.00 2016-09-30 18:33:38.125 274 12589.92 59.77 54459.57 88888.00 2016-09-30 18:33:38.250 274 12589.90 59.75 54459.57 88888.00 2016-09-30 18:33:38.375 274 12589.90 59.77 54459.60 88888.00 2016-09-30 18:33:38.500 274 12589.92 59.75 54459.60 88888.00 2016-09-30 18:33:38.625 274 12589.98 59.73 54459.60 88888.00 2016-09-30 18:33:38.750 274 12589.95 59.77 54459.62 88888.00 2016-09-30 18:33:38.875 274 12589.92 59.80 54459.65 88888.00 2016-09-30 18:33:39.000 274 12589.95 59.83 54459.65 88888.00 2016-09-30 18:33:39.125 274 12589.98 59.83 54459.68 88888.00 2016-09-30 18:33:39.250 274 12590.00 59.85 54459.65 88888.00 2016-09-30 18:33:39.375 274 12590.00 59.85 54459.65 88888.00 2016-09-30 18:33:39.500 274 12590.00 59.85 54459.65 88888.00 2016-09-30 18:33:39.625 274 12590.00 59.88 54459.70 88888.00 2016-09-30 18:33:39.750 274 12590.05 59.90 54459.68 88888.00 2016-09-30 18:33:39.875 274 12590.08 59.92 54459.68 88888.00 2016-09-30 18:33:40.000 274 12590.08 59.95 54459.68 88888.00 2016-09-30 18:33:40.125 274 12590.10 59.95 54459.70 88888.00 2016-09-30 18:33:40.250 274 12590.02 59.98 54459.70 88888.00 2016-09-30 18:33:40.375 274 12590.02 59.98 54459.72 88888.00 2016-09-30 18:33:40.500 274 12590.00 59.98 54459.72 88888.00 2016-09-30 18:33:40.625 274 12590.05 59.98 54459.75 88888.00 2016-09-30 18:33:40.750 274 12590.10 60.00 54459.75 88888.00 2016-09-30 18:33:40.875 274 12590.08 60.00 54459.78 88888.00 2016-09-30 18:33:41.000 274 12590.05 60.00 54459.72 88888.00 2016-09-30 18:33:41.125 274 12590.10 60.00 54459.75 88888.00 2016-09-30 18:33:41.250 274 12590.12 60.00 54459.78 88888.00 2016-09-30 18:33:41.375 274 12590.15 60.00 54459.80 88888.00 2016-09-30 18:33:41.500 274 12590.12 60.02 54459.82 88888.00 2016-09-30 18:33:41.625 274 12590.15 60.02 54459.82 88888.00 2016-09-30 18:33:41.750 274 12590.10 60.02 54459.85 88888.00 2016-09-30 18:33:41.875 274 12590.15 60.00 54459.85 88888.00 2016-09-30 18:33:42.000 274 12590.20 60.00 54459.82 88888.00 2016-09-30 18:33:42.125 274 12590.23 59.98 54459.85 88888.00 2016-09-30 18:33:42.250 274 12590.23 59.98 54459.85 88888.00 2016-09-30 18:33:42.375 274 12590.25 60.00 54459.88 88888.00 2016-09-30 18:33:42.500 274 12590.27 59.98 54459.88 88888.00 2016-09-30 18:33:42.625 274 12590.30 59.98 54459.90 88888.00 2016-09-30 18:33:42.750 274 12590.33 59.98 54459.90 88888.00 2016-09-30 18:33:42.875 274 12590.27 59.95 54459.90 88888.00 2016-09-30 18:33:43.000 274 12590.25 59.95 54459.88 88888.00 2016-09-30 18:33:43.125 274 12590.20 59.95 54459.88 88888.00 2016-09-30 18:33:43.250 274 12590.23 59.92 54459.90 88888.00 2016-09-30 18:33:43.375 274 12590.25 59.92 54459.90 88888.00 2016-09-30 18:33:43.500 274 12590.27 59.92 54459.93 88888.00 2016-09-30 18:33:43.625 274 12590.33 59.92 54459.95 88888.00 2016-09-30 18:33:43.750 274 12590.38 59.92 54459.97 88888.00 2016-09-30 18:33:43.875 274 12590.42 59.90 54459.97 88888.00 2016-09-30 18:33:44.000 274 12590.40 59.88 54459.95 88888.00 2016-09-30 18:33:44.125 274 12590.35 59.88 54459.97 88888.00 2016-09-30 18:33:44.250 274 12590.33 59.85 54459.97 88888.00 2016-09-30 18:33:44.375 274 12590.40 59.85 54460.00 88888.00 2016-09-30 18:33:44.500 274 12590.45 59.85 54460.03 88888.00 2016-09-30 18:33:44.625 274 12590.48 59.83 54460.03 88888.00 2016-09-30 18:33:44.750 274 12590.48 59.83 54460.00 88888.00 2016-09-30 18:33:44.875 274 12590.48 59.88 54460.05 88888.00 2016-09-30 18:33:45.000 274 12590.50 59.90 54460.05 88888.00 2016-09-30 18:33:45.125 274 12590.55 59.90 54460.05 88888.00 2016-09-30 18:33:45.250 274 12590.48 59.90 54460.07 88888.00 2016-09-30 18:33:45.375 274 12590.48 59.90 54460.07 88888.00 2016-09-30 18:33:45.500 274 12590.48 59.92 54460.12 88888.00 2016-09-30 18:33:45.625 274 12590.48 59.95 54460.12 88888.00 2016-09-30 18:33:45.750 274 12590.50 60.00 54460.12 88888.00 2016-09-30 18:33:45.875 274 12590.52 60.02 54460.12 88888.00 2016-09-30 18:33:46.000 274 12590.55 60.00 54460.10 88888.00 2016-09-30 18:33:46.125 274 12590.58 60.02 54460.12 88888.00 2016-09-30 18:33:46.250 274 12590.62 60.02 54460.15 88888.00 2016-09-30 18:33:46.375 274 12590.62 60.08 54460.15 88888.00 2016-09-30 18:33:46.500 274 12590.60 60.08 54460.18 88888.00 2016-09-30 18:33:46.625 274 12590.62 60.08 54460.18 88888.00 2016-09-30 18:33:46.750 274 12590.62 60.10 54460.18 88888.00 2016-09-30 18:33:46.875 274 12590.62 60.12 54460.20 88888.00 2016-09-30 18:33:47.000 274 12590.58 60.15 54460.18 88888.00 2016-09-30 18:33:47.125 274 12590.58 60.17 54460.20 88888.00 2016-09-30 18:33:47.250 274 12590.60 60.17 54460.18 88888.00 2016-09-30 18:33:47.375 274 12590.60 60.20 54460.22 88888.00 2016-09-30 18:33:47.500 274 12590.58 60.25 54460.22 88888.00 2016-09-30 18:33:47.625 274 12590.62 60.23 54460.25 88888.00 2016-09-30 18:33:47.750 274 12590.62 60.23 54460.22 88888.00 2016-09-30 18:33:47.875 274 12590.65 60.27 54460.25 88888.00 2016-09-30 18:33:48.000 274 12590.67 60.30 54460.25 88888.00 2016-09-30 18:33:48.125 274 12590.67 60.33 54460.25 88888.00 2016-09-30 18:33:48.250 274 12590.62 60.33 54460.25 88888.00 2016-09-30 18:33:48.375 274 12590.67 60.40 54460.25 88888.00 2016-09-30 18:33:48.500 274 12590.67 60.40 54460.28 88888.00 2016-09-30 18:33:48.625 274 12590.73 60.42 54460.28 88888.00 2016-09-30 18:33:48.750 274 12590.75 60.42 54460.28 88888.00 2016-09-30 18:33:48.875 274 12590.75 60.45 54460.28 88888.00 2016-09-30 18:33:49.000 274 12590.80 60.48 54460.30 88888.00 2016-09-30 18:33:49.125 274 12590.80 60.52 54460.32 88888.00 2016-09-30 18:33:49.250 274 12590.80 60.52 54460.35 88888.00 2016-09-30 18:33:49.375 274 12590.85 60.58 54460.35 88888.00 2016-09-30 18:33:49.500 274 12590.90 60.55 54460.35 88888.00 2016-09-30 18:33:49.625 274 12590.90 60.58 54460.35 88888.00 2016-09-30 18:33:49.750 274 12590.90 60.58 54460.35 88888.00 2016-09-30 18:33:49.875 274 12590.95 60.55 54460.35 88888.00 2016-09-30 18:33:50.000 274 12590.98 60.55 54460.32 88888.00 2016-09-30 18:33:50.125 274 12591.08 60.55 54460.35 88888.00 2016-09-30 18:33:50.250 274 12591.12 60.55 54460.35 88888.00 2016-09-30 18:33:50.375 274 12591.15 60.55 54460.38 88888.00 2016-09-30 18:33:50.500 274 12591.12 60.58 54460.38 88888.00 2016-09-30 18:33:50.625 274 12591.15 60.58 54460.35 88888.00 2016-09-30 18:33:50.750 274 12591.23 60.55 54460.35 88888.00 2016-09-30 18:33:50.875 274 12591.25 60.52 54460.35 88888.00 2016-09-30 18:33:51.000 274 12591.20 60.52 54460.32 88888.00 2016-09-30 18:33:51.125 274 12591.23 60.52 54460.35 88888.00 2016-09-30 18:33:51.250 274 12591.23 60.52 54460.35 88888.00 2016-09-30 18:33:51.375 274 12591.27 60.52 54460.35 88888.00 2016-09-30 18:33:51.500 274 12591.27 60.52 54460.40 88888.00 2016-09-30 18:33:51.625 274 12591.35 60.52 54460.40 88888.00 2016-09-30 18:33:51.750 274 12591.40 60.55 54460.38 88888.00 2016-09-30 18:33:51.875 274 12591.38 60.55 54460.38 88888.00 2016-09-30 18:33:52.000 274 12591.35 60.55 54460.35 88888.00 2016-09-30 18:33:52.125 274 12591.33 60.58 54460.40 88888.00 2016-09-30 18:33:52.250 274 12591.35 60.60 54460.40 88888.00 2016-09-30 18:33:52.375 274 12591.45 60.62 54460.40 88888.00 2016-09-30 18:33:52.500 274 12591.48 60.62 54460.40 88888.00 2016-09-30 18:33:52.625 274 12591.42 60.62 54460.40 88888.00 2016-09-30 18:33:52.750 274 12591.40 60.65 54460.43 88888.00 2016-09-30 18:33:52.875 274 12591.42 60.62 54460.43 88888.00 2016-09-30 18:33:53.000 274 12591.42 60.62 54460.40 88888.00 2016-09-30 18:33:53.125 274 12591.38 60.65 54460.43 88888.00 2016-09-30 18:33:53.250 274 12591.30 60.65 54460.43 88888.00 2016-09-30 18:33:53.375 274 12591.33 60.67 54460.43 88888.00 2016-09-30 18:33:53.500 274 12591.30 60.70 54460.40 88888.00 2016-09-30 18:33:53.625 274 12591.27 60.70 54460.43 88888.00 2016-09-30 18:33:53.750 274 12591.35 60.70 54460.43 88888.00 2016-09-30 18:33:53.875 274 12591.38 60.73 54460.40 88888.00 2016-09-30 18:33:54.000 274 12591.33 60.73 54460.45 88888.00 2016-09-30 18:33:54.125 274 12591.27 60.73 54460.43 88888.00 2016-09-30 18:33:54.250 274 12591.33 60.73 54460.45 88888.00 2016-09-30 18:33:54.375 274 12591.45 60.75 54460.45 88888.00 2016-09-30 18:33:54.500 274 12591.48 60.75 54460.47 88888.00 2016-09-30 18:33:54.625 274 12591.42 60.75 54460.45 88888.00 2016-09-30 18:33:54.750 274 12591.50 60.75 54460.43 88888.00 2016-09-30 18:33:54.875 274 12591.58 60.77 54460.45 88888.00 2016-09-30 18:33:55.000 274 12591.58 60.80 54460.43 88888.00 2016-09-30 18:33:55.125 274 12591.58 60.80 54460.45 88888.00 2016-09-30 18:33:55.250 274 12591.58 60.80 54460.45 88888.00 2016-09-30 18:33:55.375 274 12591.67 60.80 54460.45 88888.00 2016-09-30 18:33:55.500 274 12591.73 60.85 54460.43 88888.00 2016-09-30 18:33:55.625 274 12591.70 60.85 54460.45 88888.00 2016-09-30 18:33:55.750 274 12591.70 60.85 54460.47 88888.00 2016-09-30 18:33:55.875 274 12591.67 60.85 54460.47 88888.00 2016-09-30 18:33:56.000 274 12591.70 60.80 54460.47 88888.00 2016-09-30 18:33:56.125 274 12591.73 60.83 54460.47 88888.00 2016-09-30 18:33:56.250 274 12591.77 60.83 54460.50 88888.00 2016-09-30 18:33:56.375 274 12591.92 60.85 54460.50 88888.00 2016-09-30 18:33:56.500 274 12591.95 60.88 54460.47 88888.00 2016-09-30 18:33:56.625 274 12591.98 60.88 54460.50 88888.00 2016-09-30 18:33:56.750 274 12591.98 60.88 54460.50 88888.00 2016-09-30 18:33:56.875 274 12591.95 60.88 54460.50 88888.00 2016-09-30 18:33:57.000 274 12591.98 60.90 54460.50 88888.00 2016-09-30 18:33:57.125 274 12592.02 60.92 54460.50 88888.00 2016-09-30 18:33:57.250 274 12592.10 60.90 54460.50 88888.00 2016-09-30 18:33:57.375 274 12592.08 60.90 54460.50 88888.00 2016-09-30 18:33:57.500 274 12592.05 60.90 54460.50 88888.00 2016-09-30 18:33:57.625 274 12592.08 60.92 54460.50 88888.00 2016-09-30 18:33:57.750 274 12592.08 60.95 54460.50 88888.00 2016-09-30 18:33:57.875 274 12592.12 60.98 54460.50 88888.00 2016-09-30 18:33:58.000 274 12592.12 61.00 54460.47 88888.00 2016-09-30 18:33:58.125 274 12592.10 61.00 54460.47 88888.00 2016-09-30 18:33:58.250 274 12592.12 60.98 54460.47 88888.00 2016-09-30 18:33:58.375 274 12592.23 61.02 54460.47 88888.00 2016-09-30 18:33:58.500 274 12592.33 61.05 54460.50 88888.00 2016-09-30 18:33:58.625 274 12592.38 61.05 54460.53 88888.00 2016-09-30 18:33:58.750 274 12592.35 61.02 54460.55 88888.00 2016-09-30 18:33:58.875 274 12592.38 61.02 54460.55 88888.00 2016-09-30 18:33:59.000 274 12592.38 61.08 54460.55 88888.00 2016-09-30 18:33:59.125 274 12592.38 61.05 54460.55 88888.00 2016-09-30 18:33:59.250 274 12592.33 61.00 54460.57 88888.00 2016-09-30 18:33:59.375 274 12592.33 60.98 54460.55 88888.00 2016-09-30 18:33:59.500 274 12592.35 60.98 54460.53 88888.00 2016-09-30 18:33:59.625 274 12592.42 61.00 54460.53 88888.00 2016-09-30 18:33:59.750 274 12592.48 61.05 54460.53 88888.00 2016-09-30 18:33:59.875 274 12592.58 61.05 54460.55 88888.00 2016-09-30 18:34:00.000 274 12592.52 61.05 54460.57 88888.00 2016-09-30 18:34:00.125 274 12592.48 61.02 54460.60 88888.00 2016-09-30 18:34:00.250 274 12592.42 61.00 54460.60 88888.00 2016-09-30 18:34:00.375 274 12592.48 61.00 54460.60 88888.00 2016-09-30 18:34:00.500 274 12592.50 61.02 54460.60 88888.00 2016-09-30 18:34:00.625 274 12592.50 61.02 54460.57 88888.00 2016-09-30 18:34:00.750 274 12592.50 61.00 54460.57 88888.00 2016-09-30 18:34:00.875 274 12592.50 60.98 54460.57 88888.00 2016-09-30 18:34:01.000 274 12592.48 60.95 54460.57 88888.00 2016-09-30 18:34:01.125 274 12592.55 60.95 54460.60 88888.00 2016-09-30 18:34:01.250 274 12592.60 60.92 54460.62 88888.00 2016-09-30 18:34:01.375 274 12592.65 60.92 54460.60 88888.00 2016-09-30 18:34:01.500 274 12592.58 60.95 54460.60 88888.00 2016-09-30 18:34:01.625 274 12592.60 60.95 54460.62 88888.00 2016-09-30 18:34:01.750 274 12592.65 60.95 54460.65 88888.00 2016-09-30 18:34:01.875 274 12592.70 60.92 54460.65 88888.00 2016-09-30 18:34:02.000 274 12592.70 60.92 54460.60 88888.00 2016-09-30 18:34:02.125 274 12592.73 60.95 54460.65 88888.00 2016-09-30 18:34:02.250 274 12592.65 60.92 54460.65 88888.00 2016-09-30 18:34:02.375 274 12592.67 60.92 54460.68 88888.00 2016-09-30 18:34:02.500 274 12592.70 60.92 54460.70 88888.00 2016-09-30 18:34:02.625 274 12592.73 60.90 54460.68 88888.00 2016-09-30 18:34:02.750 274 12592.67 60.88 54460.68 88888.00 2016-09-30 18:34:02.875 274 12592.62 60.88 54460.70 88888.00 2016-09-30 18:34:03.000 274 12592.67 60.90 54460.72 88888.00 2016-09-30 18:34:03.125 274 12592.67 60.90 54460.75 88888.00 2016-09-30 18:34:03.250 274 12592.70 60.90 54460.78 88888.00 2016-09-30 18:34:03.375 274 12592.75 60.85 54460.78 88888.00 2016-09-30 18:34:03.500 274 12592.75 60.85 54460.78 88888.00 2016-09-30 18:34:03.625 274 12592.75 60.85 54460.75 88888.00 2016-09-30 18:34:03.750 274 12592.77 60.88 54460.78 88888.00 2016-09-30 18:34:03.875 274 12592.77 60.88 54460.82 88888.00 2016-09-30 18:34:04.000 274 12592.77 60.85 54460.80 88888.00 2016-09-30 18:34:04.125 274 12592.83 60.83 54460.82 88888.00 2016-09-30 18:34:04.250 274 12592.83 60.83 54460.82 88888.00 2016-09-30 18:34:04.375 274 12592.90 60.85 54460.82 88888.00 2016-09-30 18:34:04.500 274 12592.90 60.88 54460.85 88888.00 2016-09-30 18:34:04.625 274 12592.85 60.88 54460.88 88888.00 2016-09-30 18:34:04.750 274 12592.88 60.83 54460.85 88888.00 2016-09-30 18:34:04.875 274 12592.95 60.83 54460.85 88888.00 2016-09-30 18:34:05.000 274 12593.05 60.83 54460.88 88888.00 2016-09-30 18:34:05.125 274 12593.02 60.83 54460.93 88888.00 2016-09-30 18:34:05.250 274 12592.95 60.80 54460.93 88888.00 2016-09-30 18:34:05.375 274 12593.00 60.83 54460.90 88888.00 2016-09-30 18:34:05.500 274 12593.00 60.83 54460.93 88888.00 2016-09-30 18:34:05.625 274 12593.02 60.83 54460.93 88888.00 2016-09-30 18:34:05.750 274 12593.05 60.85 54460.95 88888.00 2016-09-30 18:34:05.875 274 12593.10 60.85 54460.93 88888.00 2016-09-30 18:34:06.000 274 12593.12 60.85 54460.93 88888.00 2016-09-30 18:34:06.125 274 12593.10 60.85 54460.95 88888.00 2016-09-30 18:34:06.250 274 12593.08 60.85 54460.95 88888.00 2016-09-30 18:34:06.375 274 12593.15 60.85 54460.93 88888.00 2016-09-30 18:34:06.500 274 12593.17 60.85 54460.97 88888.00 2016-09-30 18:34:06.625 274 12593.17 60.85 54460.97 88888.00 2016-09-30 18:34:06.750 274 12593.20 60.88 54460.97 88888.00 2016-09-30 18:34:06.875 274 12593.27 60.88 54460.95 88888.00 2016-09-30 18:34:07.000 274 12593.27 60.90 54460.97 88888.00 2016-09-30 18:34:07.125 274 12593.27 60.90 54461.00 88888.00 2016-09-30 18:34:07.250 274 12593.25 60.92 54461.00 88888.00 2016-09-30 18:34:07.375 274 12593.40 60.95 54461.05 88888.00 2016-09-30 18:34:07.500 274 12593.48 60.98 54461.03 88888.00 2016-09-30 18:34:07.625 274 12593.52 60.98 54461.03 88888.00 2016-09-30 18:34:07.750 274 12593.50 61.00 54461.03 88888.00 2016-09-30 18:34:07.875 274 12593.55 60.98 54461.03 88888.00 2016-09-30 18:34:08.000 274 12593.52 61.02 54461.03 88888.00 2016-09-30 18:34:08.125 274 12593.50 61.08 54461.05 88888.00 2016-09-30 18:34:08.250 274 12593.48 61.02 54461.07 88888.00 2016-09-30 18:34:08.375 274 12593.58 61.02 54461.07 88888.00 2016-09-30 18:34:08.500 274 12593.58 61.05 54461.05 88888.00 2016-09-30 18:34:08.625 274 12593.62 61.08 54461.07 88888.00 2016-09-30 18:34:08.750 274 12593.65 61.10 54461.10 88888.00 2016-09-30 18:34:08.875 274 12593.62 61.15 54461.10 88888.00 2016-09-30 18:34:09.000 274 12593.65 61.17 54461.07 88888.00 2016-09-30 18:34:09.125 274 12593.73 61.23 54461.10 88888.00 2016-09-30 18:34:09.250 274 12593.80 61.20 54461.10 88888.00 2016-09-30 18:34:09.375 274 12593.85 61.25 54461.10 88888.00 2016-09-30 18:34:09.500 274 12593.83 61.25 54461.12 88888.00 2016-09-30 18:34:09.625 274 12593.83 61.30 54461.12 88888.00 2016-09-30 18:34:09.750 274 12593.88 61.33 54461.12 88888.00 2016-09-30 18:34:09.875 274 12593.88 61.35 54461.15 88888.00 2016-09-30 18:34:10.000 274 12593.88 61.35 54461.12 88888.00 2016-09-30 18:34:10.125 274 12593.90 61.35 54461.15 88888.00 2016-09-30 18:34:10.250 274 12593.85 61.38 54461.18 88888.00 2016-09-30 18:34:10.375 274 12593.92 61.42 54461.18 88888.00 2016-09-30 18:34:10.500 274 12593.92 61.42 54461.18 88888.00 2016-09-30 18:34:10.625 274 12593.88 61.40 54461.18 88888.00 2016-09-30 18:34:10.750 274 12593.88 61.45 54461.20 88888.00 2016-09-30 18:34:10.875 274 12593.92 61.48 54461.20 88888.00 2016-09-30 18:34:11.000 274 12593.92 61.50 54461.22 88888.00 2016-09-30 18:34:11.125 274 12593.95 61.50 54461.22 88888.00 2016-09-30 18:34:11.250 274 12593.92 61.48 54461.22 88888.00 2016-09-30 18:34:11.375 274 12593.98 61.50 54461.20 88888.00 2016-09-30 18:34:11.500 274 12594.00 61.52 54461.22 88888.00 2016-09-30 18:34:11.625 274 12593.98 61.48 54461.22 88888.00 2016-09-30 18:34:11.750 274 12594.00 61.50 54461.22 88888.00 2016-09-30 18:34:11.875 274 12594.08 61.52 54461.25 88888.00 2016-09-30 18:34:12.000 274 12594.15 61.52 54461.25 88888.00 2016-09-30 18:34:12.125 274 12594.08 61.52 54461.25 88888.00 2016-09-30 18:34:12.250 274 12594.00 61.55 54461.25 88888.00 2016-09-30 18:34:12.375 274 12594.02 61.58 54461.22 88888.00 2016-09-30 18:34:12.500 274 12594.00 61.58 54461.22 88888.00 2016-09-30 18:34:12.625 274 12594.10 61.60 54461.25 88888.00 2016-09-30 18:34:12.750 274 12594.15 61.60 54461.30 88888.00 2016-09-30 18:34:12.875 274 12594.15 61.60 54461.30 88888.00 2016-09-30 18:34:13.000 274 12594.15 61.60 54461.28 88888.00 2016-09-30 18:34:13.125 274 12594.17 61.62 54461.30 88888.00 2016-09-30 18:34:13.250 274 12594.15 61.62 54461.28 88888.00 2016-09-30 18:34:13.375 274 12594.15 61.62 54461.30 88888.00 2016-09-30 18:34:13.500 274 12594.15 61.65 54461.30 88888.00 2016-09-30 18:34:13.625 274 12594.17 61.65 54461.30 88888.00 2016-09-30 18:34:13.750 274 12594.12 61.67 54461.35 88888.00 2016-09-30 18:34:13.875 274 12594.12 61.70 54461.35 88888.00 2016-09-30 18:34:14.000 274 12594.20 61.70 54461.38 88888.00 2016-09-30 18:34:14.125 274 12594.17 61.73 54461.35 88888.00 2016-09-30 18:34:14.250 274 12594.15 61.70 54461.40 88888.00 2016-09-30 18:34:14.375 274 12594.23 61.75 54461.43 88888.00 2016-09-30 18:34:14.500 274 12594.23 61.73 54461.43 88888.00 2016-09-30 18:34:14.625 274 12594.17 61.75 54461.40 88888.00 2016-09-30 18:34:14.750 274 12594.20 61.77 54461.40 88888.00 2016-09-30 18:34:14.875 274 12594.25 61.83 54461.40 88888.00 2016-09-30 18:34:15.000 274 12594.33 61.85 54461.40 88888.00 2016-09-30 18:34:15.125 274 12594.38 61.85 54461.43 88888.00 2016-09-30 18:34:15.250 274 12594.35 61.85 54461.43 88888.00 2016-09-30 18:34:15.375 274 12594.35 61.83 54461.43 88888.00 2016-09-30 18:34:15.500 274 12594.30 61.88 54461.45 88888.00 2016-09-30 18:34:15.625 274 12594.33 61.90 54461.45 88888.00 2016-09-30 18:34:15.750 274 12594.38 61.88 54461.45 88888.00 2016-09-30 18:34:15.875 274 12594.40 61.88 54461.45 88888.00 2016-09-30 18:34:16.000 274 12594.40 61.90 54461.45 88888.00 2016-09-30 18:34:16.125 274 12594.40 61.88 54461.47 88888.00 2016-09-30 18:34:16.250 274 12594.42 61.88 54461.47 88888.00 2016-09-30 18:34:16.375 274 12594.48 61.92 54461.47 88888.00 2016-09-30 18:34:16.500 274 12594.45 61.98 54461.50 88888.00 2016-09-30 18:34:16.625 274 12594.45 61.95 54461.50 88888.00 2016-09-30 18:34:16.750 274 12594.45 61.95 54461.50 88888.00 2016-09-30 18:34:16.875 274 12594.48 61.98 54461.50 88888.00 2016-09-30 18:34:17.000 274 12594.55 62.00 54461.50 88888.00 2016-09-30 18:34:17.125 274 12594.55 62.02 54461.53 88888.00 2016-09-30 18:34:17.250 274 12594.55 62.08 54461.55 88888.00 2016-09-30 18:34:17.375 274 12594.60 62.08 54461.53 88888.00 2016-09-30 18:34:17.500 274 12594.62 62.08 54461.53 88888.00 2016-09-30 18:34:17.625 274 12594.65 62.15 54461.53 88888.00 2016-09-30 18:34:17.750 274 12594.67 62.15 54461.55 88888.00 2016-09-30 18:34:17.875 274 12594.65 62.17 54461.55 88888.00 2016-09-30 18:34:18.000 274 12594.67 62.17 54461.53 88888.00 2016-09-30 18:34:18.125 274 12594.73 62.23 54461.53 88888.00 2016-09-30 18:34:18.250 274 12594.70 62.25 54461.55 88888.00 2016-09-30 18:34:18.375 274 12594.73 62.27 54461.55 88888.00 2016-09-30 18:34:18.500 274 12594.73 62.30 54461.55 88888.00 2016-09-30 18:34:18.625 274 12594.73 62.33 54461.55 88888.00 2016-09-30 18:34:18.750 274 12594.75 62.33 54461.57 88888.00 2016-09-30 18:34:18.875 274 12594.77 62.33 54461.57 88888.00 2016-09-30 18:34:19.000 274 12594.77 62.35 54461.57 88888.00 2016-09-30 18:34:19.125 274 12594.77 62.38 54461.60 88888.00 2016-09-30 18:34:19.250 274 12594.75 62.38 54461.62 88888.00 2016-09-30 18:34:19.375 274 12594.80 62.40 54461.62 88888.00 2016-09-30 18:34:19.500 274 12594.80 62.48 54461.65 88888.00 2016-09-30 18:34:19.625 274 12594.80 62.50 54461.65 88888.00 2016-09-30 18:34:19.750 274 12594.75 62.50 54461.68 88888.00 2016-09-30 18:34:19.875 274 12594.80 62.50 54461.68 88888.00 2016-09-30 18:34:20.000 274 12594.88 62.52 54461.68 88888.00 2016-09-30 18:34:20.125 274 12594.88 62.50 54461.70 88888.00 2016-09-30 18:34:20.250 274 12594.77 62.50 54461.72 88888.00 2016-09-30 18:34:20.375 274 12594.85 62.55 54461.70 88888.00 2016-09-30 18:34:20.500 274 12594.92 62.58 54461.70 88888.00 2016-09-30 18:34:20.625 274 12594.95 62.58 54461.70 88888.00 2016-09-30 18:34:20.750 274 12594.98 62.62 54461.72 88888.00 2016-09-30 18:34:20.875 274 12595.02 62.67 54461.75 88888.00 2016-09-30 18:34:21.000 274 12595.00 62.67 54461.75 88888.00 2016-09-30 18:34:21.125 274 12595.02 62.73 54461.75 88888.00 2016-09-30 18:34:21.250 274 12595.02 62.75 54461.75 88888.00 2016-09-30 18:34:21.375 274 12595.10 62.80 54461.78 88888.00 2016-09-30 18:34:21.500 274 12595.10 62.83 54461.78 88888.00 2016-09-30 18:34:21.625 274 12595.15 62.83 54461.78 88888.00 2016-09-30 18:34:21.750 274 12595.20 62.88 54461.80 88888.00 2016-09-30 18:34:21.875 274 12595.23 62.92 54461.80 88888.00 2016-09-30 18:34:22.000 274 12595.17 62.98 54461.80 88888.00 2016-09-30 18:34:22.125 274 12595.15 62.98 54461.82 88888.00 2016-09-30 18:34:22.250 274 12595.20 62.98 54461.85 88888.00 2016-09-30 18:34:22.375 274 12595.27 63.02 54461.85 88888.00 2016-09-30 18:34:22.500 274 12595.27 63.05 54461.85 88888.00 2016-09-30 18:34:22.625 274 12595.30 63.08 54461.85 88888.00 2016-09-30 18:34:22.750 274 12595.35 63.08 54461.88 88888.00 2016-09-30 18:34:22.875 274 12595.38 63.12 54461.88 88888.00 2016-09-30 18:34:23.000 274 12595.40 63.15 54461.85 88888.00 2016-09-30 18:34:23.125 274 12595.40 63.15 54461.85 88888.00 2016-09-30 18:34:23.250 274 12595.35 63.12 54461.85 88888.00 2016-09-30 18:34:23.375 274 12595.38 63.17 54461.85 88888.00 2016-09-30 18:34:23.500 274 12595.33 63.20 54461.85 88888.00 2016-09-30 18:34:23.625 274 12595.33 63.23 54461.90 88888.00 2016-09-30 18:34:23.750 274 12595.40 63.25 54461.93 88888.00 2016-09-30 18:34:23.875 274 12595.42 63.27 54461.93 88888.00 2016-09-30 18:34:24.000 274 12595.38 63.27 54461.90 88888.00 2016-09-30 18:34:24.125 274 12595.38 63.30 54461.93 88888.00 2016-09-30 18:34:24.250 274 12595.40 63.33 54461.95 88888.00 2016-09-30 18:34:24.375 274 12595.40 63.35 54461.97 88888.00 2016-09-30 18:34:24.500 274 12595.35 63.38 54461.95 88888.00 2016-09-30 18:34:24.625 274 12595.35 63.38 54461.95 88888.00 2016-09-30 18:34:24.750 274 12595.38 63.40 54461.97 88888.00 2016-09-30 18:34:24.875 274 12595.48 63.42 54461.97 88888.00 2016-09-30 18:34:25.000 274 12595.45 63.48 54462.00 88888.00 2016-09-30 18:34:25.125 274 12595.42 63.52 54462.03 88888.00 2016-09-30 18:34:25.250 274 12595.45 63.50 54462.03 88888.00 2016-09-30 18:34:25.375 274 12595.50 63.52 54462.05 88888.00 2016-09-30 18:34:25.500 274 12595.48 63.55 54462.05 88888.00 2016-09-30 18:34:25.625 274 12595.48 63.55 54462.05 88888.00 2016-09-30 18:34:25.750 274 12595.55 63.60 54462.05 88888.00 2016-09-30 18:34:25.875 274 12595.55 63.58 54462.05 88888.00 2016-09-30 18:34:26.000 274 12595.52 63.60 54462.05 88888.00 2016-09-30 18:34:26.125 274 12595.55 63.58 54462.07 88888.00 2016-09-30 18:34:26.250 274 12595.50 63.60 54462.07 88888.00 2016-09-30 18:34:26.375 274 12595.55 63.65 54462.10 88888.00 2016-09-30 18:34:26.500 274 12595.55 63.65 54462.07 88888.00 2016-09-30 18:34:26.625 274 12595.58 63.67 54462.12 88888.00 2016-09-30 18:34:26.750 274 12595.55 63.70 54462.12 88888.00 2016-09-30 18:34:26.875 274 12595.58 63.73 54462.12 88888.00 2016-09-30 18:34:27.000 274 12595.62 63.75 54462.10 88888.00 2016-09-30 18:34:27.125 274 12595.67 63.75 54462.10 88888.00 2016-09-30 18:34:27.250 274 12595.70 63.77 54462.15 88888.00 2016-09-30 18:34:27.375 274 12595.70 63.83 54462.15 88888.00 2016-09-30 18:34:27.500 274 12595.60 63.85 54462.18 88888.00 2016-09-30 18:34:27.625 274 12595.55 63.85 54462.15 88888.00 2016-09-30 18:34:27.750 274 12595.60 63.92 54462.18 88888.00 2016-09-30 18:34:27.875 274 12595.65 63.92 54462.20 88888.00 2016-09-30 18:34:28.000 274 12595.65 63.95 54462.18 88888.00 2016-09-30 18:34:28.125 274 12595.62 63.95 54462.18 88888.00 2016-09-30 18:34:28.250 274 12595.55 63.95 54462.22 88888.00 2016-09-30 18:34:28.375 274 12595.58 63.98 54462.22 88888.00 2016-09-30 18:34:28.500 274 12595.65 64.00 54462.22 88888.00 2016-09-30 18:34:28.625 274 12595.67 64.03 54462.25 88888.00 2016-09-30 18:34:28.750 274 12595.65 64.05 54462.25 88888.00 2016-09-30 18:34:28.875 274 12595.62 64.08 54462.28 88888.00 2016-09-30 18:34:29.000 274 12595.65 64.08 54462.25 88888.00 2016-09-30 18:34:29.125 274 12595.70 64.08 54462.28 88888.00 2016-09-30 18:34:29.250 274 12595.70 64.08 54462.28 88888.00 2016-09-30 18:34:29.375 274 12595.77 64.08 54462.30 88888.00 2016-09-30 18:34:29.500 274 12595.75 64.15 54462.30 88888.00 2016-09-30 18:34:29.625 274 12595.70 64.17 54462.35 88888.00 2016-09-30 18:34:29.750 274 12595.70 64.20 54462.35 88888.00 2016-09-30 18:34:29.875 274 12595.70 64.22 54462.35 88888.00 2016-09-30 18:34:30.000 274 12595.70 64.20 54462.35 88888.00 2016-09-30 18:34:30.125 274 12595.75 64.22 54462.35 88888.00 2016-09-30 18:34:30.250 274 12595.73 64.22 54462.40 88888.00 2016-09-30 18:34:30.375 274 12595.70 64.22 54462.40 88888.00 2016-09-30 18:34:30.500 274 12595.73 64.28 54462.43 88888.00 2016-09-30 18:34:30.625 274 12595.73 64.28 54462.43 88888.00 2016-09-30 18:34:30.750 274 12595.67 64.25 54462.43 88888.00 2016-09-30 18:34:30.875 274 12595.67 64.25 54462.43 88888.00 2016-09-30 18:34:31.000 274 12595.70 64.30 54462.45 88888.00 2016-09-30 18:34:31.125 274 12595.67 64.33 54462.47 88888.00 2016-09-30 18:34:31.250 274 12595.67 64.38 54462.45 88888.00 2016-09-30 18:34:31.375 274 12595.73 64.38 54462.45 88888.00 2016-09-30 18:34:31.500 274 12595.67 64.40 54462.50 88888.00 2016-09-30 18:34:31.625 274 12595.70 64.42 54462.50 88888.00 2016-09-30 18:34:31.750 274 12595.70 64.45 54462.53 88888.00 2016-09-30 18:34:31.875 274 12595.80 64.47 54462.53 88888.00 2016-09-30 18:34:32.000 274 12595.83 64.45 54462.53 88888.00 2016-09-30 18:34:32.125 274 12595.83 64.47 54462.57 88888.00 2016-09-30 18:34:32.250 274 12595.77 64.47 54462.62 88888.00 2016-09-30 18:34:32.375 274 12595.77 64.47 54462.60 88888.00 2016-09-30 18:34:32.500 274 12595.73 64.53 54462.60 88888.00 2016-09-30 18:34:32.625 274 12595.73 64.55 54462.65 88888.00 2016-09-30 18:34:32.750 274 12595.73 64.53 54462.65 88888.00 2016-09-30 18:34:32.875 274 12595.70 64.55 54462.68 88888.00 2016-09-30 18:34:33.000 274 12595.65 64.53 54462.68 88888.00 2016-09-30 18:34:33.125 274 12595.70 64.55 54462.68 88888.00 2016-09-30 18:34:33.250 274 12595.70 64.53 54462.70 88888.00 2016-09-30 18:34:33.375 274 12595.77 64.55 54462.70 88888.00 2016-09-30 18:34:33.500 274 12595.77 64.58 54462.70 88888.00 2016-09-30 18:34:33.625 274 12595.83 64.58 54462.70 88888.00 2016-09-30 18:34:33.750 274 12595.77 64.58 54462.72 88888.00 2016-09-30 18:34:33.875 274 12595.73 64.62 54462.75 88888.00 2016-09-30 18:34:34.000 274 12595.73 64.65 54462.78 88888.00 2016-09-30 18:34:34.125 274 12595.77 64.65 54462.78 88888.00 2016-09-30 18:34:34.250 274 12595.80 64.65 54462.78 88888.00 2016-09-30 18:34:34.375 274 12595.88 64.70 54462.80 88888.00 2016-09-30 18:34:34.500 274 12595.88 64.75 54462.82 88888.00 2016-09-30 18:34:34.625 274 12595.85 64.78 54462.82 88888.00 2016-09-30 18:34:34.750 274 12595.90 64.80 54462.82 88888.00 2016-09-30 18:34:34.875 274 12595.92 64.83 54462.82 88888.00 2016-09-30 18:34:35.000 274 12595.95 64.88 54462.82 88888.00 2016-09-30 18:34:35.125 274 12595.98 64.90 54462.85 88888.00 2016-09-30 18:34:35.250 274 12595.95 64.90 54462.88 88888.00 2016-09-30 18:34:35.375 274 12595.95 64.97 54462.90 88888.00 2016-09-30 18:34:35.500 274 12595.98 64.97 54462.88 88888.00 2016-09-30 18:34:35.625 274 12596.00 64.97 54462.90 88888.00 2016-09-30 18:34:35.750 274 12596.00 64.97 54462.90 88888.00 2016-09-30 18:34:35.875 274 12596.05 65.00 54462.90 88888.00 2016-09-30 18:34:36.000 274 12596.10 65.08 54462.90 88888.00 2016-09-30 18:34:36.125 274 12596.10 65.10 54462.90 88888.00 2016-09-30 18:34:36.250 274 12596.08 65.10 54462.93 88888.00 2016-09-30 18:34:36.375 274 12596.12 65.08 54462.93 88888.00 2016-09-30 18:34:36.500 274 12596.12 65.12 54462.93 88888.00 2016-09-30 18:34:36.625 274 12596.15 65.12 54462.90 88888.00 2016-09-30 18:34:36.750 274 12596.20 65.12 54462.90 88888.00 2016-09-30 18:34:36.875 274 12596.23 65.12 54462.95 88888.00 2016-09-30 18:34:37.000 274 12596.25 65.17 54462.95 88888.00 2016-09-30 18:34:37.125 274 12596.23 65.17 54462.97 88888.00 2016-09-30 18:34:37.250 274 12596.20 65.20 54462.97 88888.00 2016-09-30 18:34:37.375 274 12596.20 65.17 54462.95 88888.00 2016-09-30 18:34:37.500 274 12596.10 65.12 54462.90 88888.00 2016-09-30 18:34:37.625 274 12596.15 65.20 54462.95 88888.00 2016-09-30 18:34:37.750 274 12596.20 65.33 54462.97 88888.00 2016-09-30 18:34:37.875 274 12596.30 65.33 54463.03 88888.00 2016-09-30 18:34:38.000 274 12596.38 65.33 54463.03 88888.00 2016-09-30 18:34:38.125 274 12596.38 65.33 54463.03 88888.00 2016-09-30 18:34:38.250 274 12596.33 65.33 54463.03 88888.00 2016-09-30 18:34:38.375 274 12596.35 65.38 54463.05 88888.00 2016-09-30 18:34:38.500 274 12596.33 65.40 54463.05 88888.00 2016-09-30 18:34:38.625 274 12596.30 65.40 54463.05 88888.00 2016-09-30 18:34:38.750 274 12596.30 65.42 54463.05 88888.00 2016-09-30 18:34:38.875 274 12596.35 65.42 54463.05 88888.00 2016-09-30 18:34:39.000 274 12596.38 65.45 54463.05 88888.00 2016-09-30 18:34:39.125 274 12596.40 65.45 54463.05 88888.00 2016-09-30 18:34:39.250 274 12596.35 65.42 54463.05 88888.00 2016-09-30 18:34:39.375 274 12596.35 65.45 54463.05 88888.00 2016-09-30 18:34:39.500 274 12596.35 65.47 54463.07 88888.00 2016-09-30 18:34:39.625 274 12596.35 65.47 54463.05 88888.00 2016-09-30 18:34:39.750 274 12596.30 65.47 54463.05 88888.00 2016-09-30 18:34:39.875 274 12596.35 65.45 54463.07 88888.00 2016-09-30 18:34:40.000 274 12596.42 65.45 54463.10 88888.00 2016-09-30 18:34:40.125 274 12596.42 65.45 54463.12 88888.00 2016-09-30 18:34:40.250 274 12596.38 65.42 54463.12 88888.00 2016-09-30 18:34:40.375 274 12596.45 65.42 54463.12 88888.00 2016-09-30 18:34:40.500 274 12596.40 65.45 54463.15 88888.00 2016-09-30 18:34:40.625 274 12596.42 65.47 54463.12 88888.00 2016-09-30 18:34:40.750 274 12596.42 65.47 54463.15 88888.00 2016-09-30 18:34:40.875 274 12596.45 65.50 54463.15 88888.00 2016-09-30 18:34:41.000 274 12596.48 65.53 54463.15 88888.00 2016-09-30 18:34:41.125 274 12596.48 65.53 54463.18 88888.00 2016-09-30 18:34:41.250 274 12596.42 65.55 54463.18 88888.00 2016-09-30 18:34:41.375 274 12596.42 65.58 54463.20 88888.00 2016-09-30 18:34:41.500 274 12596.42 65.58 54463.22 88888.00 2016-09-30 18:34:41.625 274 12596.38 65.60 54463.20 88888.00 2016-09-30 18:34:41.750 274 12596.38 65.62 54463.22 88888.00 2016-09-30 18:34:41.875 274 12596.38 65.65 54463.22 88888.00 2016-09-30 18:34:42.000 274 12596.42 65.65 54463.22 88888.00 2016-09-30 18:34:42.125 274 12596.45 65.67 54463.25 88888.00 2016-09-30 18:34:42.250 274 12596.42 65.62 54463.25 88888.00 2016-09-30 18:34:42.375 274 12596.45 65.65 54463.28 88888.00 2016-09-30 18:34:42.500 274 12596.42 65.67 54463.28 88888.00 2016-09-30 18:34:42.625 274 12596.42 65.67 54463.28 88888.00 2016-09-30 18:34:42.750 274 12596.48 65.70 54463.30 88888.00 2016-09-30 18:34:42.875 274 12596.45 65.72 54463.30 88888.00 2016-09-30 18:34:43.000 274 12596.45 65.72 54463.32 88888.00 2016-09-30 18:34:43.125 274 12596.42 65.78 54463.35 88888.00 2016-09-30 18:34:43.250 274 12596.40 65.83 54463.38 88888.00 2016-09-30 18:34:43.375 274 12596.45 65.85 54463.35 88888.00 2016-09-30 18:34:43.500 274 12596.50 65.85 54463.38 88888.00 2016-09-30 18:34:43.625 274 12596.48 65.83 54463.38 88888.00 2016-09-30 18:34:43.750 274 12596.40 65.83 54463.38 88888.00 2016-09-30 18:34:43.875 274 12596.38 65.85 54463.40 88888.00 2016-09-30 18:34:44.000 274 12596.45 65.88 54463.40 88888.00 2016-09-30 18:34:44.125 274 12596.45 65.88 54463.45 88888.00 2016-09-30 18:34:44.250 274 12596.35 65.88 54463.47 88888.00 2016-09-30 18:34:44.375 274 12596.33 65.90 54463.47 88888.00 2016-09-30 18:34:44.500 274 12596.38 65.92 54463.47 88888.00 2016-09-30 18:34:44.625 274 12596.42 65.92 54463.47 88888.00 2016-09-30 18:34:44.750 274 12596.40 65.92 54463.50 88888.00 2016-09-30 18:34:44.875 274 12596.40 65.88 54463.53 88888.00 2016-09-30 18:34:45.000 274 12596.35 65.90 54463.55 88888.00 2016-09-30 18:34:45.125 274 12596.42 65.90 54463.57 88888.00 2016-09-30 18:34:45.250 274 12596.40 65.92 54463.57 88888.00 2016-09-30 18:34:45.375 274 12596.48 65.92 54463.60 88888.00 2016-09-30 18:34:45.500 274 12596.42 65.92 54463.62 88888.00 2016-09-30 18:34:45.625 274 12596.38 65.92 54463.60 88888.00 2016-09-30 18:34:45.750 274 12596.40 65.95 54463.62 88888.00 2016-09-30 18:34:45.875 274 12596.38 65.95 54463.62 88888.00 2016-09-30 18:34:46.000 274 12596.40 65.90 54463.65 88888.00 2016-09-30 18:34:46.125 274 12596.38 65.90 54463.68 88888.00 2016-09-30 18:34:46.250 274 12596.38 65.92 54463.68 88888.00 2016-09-30 18:34:46.375 274 12596.40 65.92 54463.68 88888.00 2016-09-30 18:34:46.500 274 12596.38 65.95 54463.70 88888.00 2016-09-30 18:34:46.625 274 12596.38 65.92 54463.72 88888.00 2016-09-30 18:34:46.750 274 12596.38 65.92 54463.75 88888.00 2016-09-30 18:34:46.875 274 12596.38 65.92 54463.78 88888.00 2016-09-30 18:34:47.000 274 12596.38 65.95 54463.80 88888.00 2016-09-30 18:34:47.125 274 12596.42 65.95 54463.82 88888.00 2016-09-30 18:34:47.250 274 12596.38 65.95 54463.82 88888.00 2016-09-30 18:34:47.375 274 12596.35 65.95 54463.85 88888.00 2016-09-30 18:34:47.500 274 12596.38 66.00 54463.85 88888.00 2016-09-30 18:34:47.625 274 12596.45 66.00 54463.88 88888.00 2016-09-30 18:34:47.750 274 12596.48 66.00 54463.88 88888.00 2016-09-30 18:34:47.875 274 12596.52 66.00 54463.93 88888.00 2016-09-30 18:34:48.000 274 12596.50 66.05 54463.93 88888.00 2016-09-30 18:34:48.125 274 12596.52 66.08 54463.93 88888.00 2016-09-30 18:34:48.250 274 12596.52 66.05 54463.95 88888.00 2016-09-30 18:34:48.375 274 12596.60 66.08 54463.95 88888.00 2016-09-30 18:34:48.500 274 12596.55 66.12 54463.95 88888.00 2016-09-30 18:34:48.625 274 12596.50 66.08 54463.97 88888.00 2016-09-30 18:34:48.750 274 12596.52 66.08 54464.00 88888.00 2016-09-30 18:34:48.875 274 12596.52 66.08 54464.00 88888.00 2016-09-30 18:34:49.000 274 12596.50 66.12 54464.00 88888.00 2016-09-30 18:34:49.125 274 12596.50 66.15 54464.00 88888.00 2016-09-30 18:34:49.250 274 12596.45 66.12 54464.03 88888.00 2016-09-30 18:34:49.375 274 12596.40 66.15 54464.03 88888.00 2016-09-30 18:34:49.500 274 12596.38 66.15 54464.03 88888.00 2016-09-30 18:34:49.625 274 12596.38 66.12 54464.05 88888.00 2016-09-30 18:34:49.750 274 12596.38 66.12 54464.07 88888.00 2016-09-30 18:34:49.875 274 12596.40 66.12 54464.10 88888.00 2016-09-30 18:34:50.000 274 12596.40 66.10 54464.10 88888.00 2016-09-30 18:34:50.125 274 12596.42 66.10 54464.12 88888.00 2016-09-30 18:34:50.250 274 12596.42 66.10 54464.18 88888.00 2016-09-30 18:34:50.375 274 12596.42 66.12 54464.15 88888.00 2016-09-30 18:34:50.500 274 12596.42 66.10 54464.18 88888.00 2016-09-30 18:34:50.625 274 12596.42 66.08 54464.18 88888.00 2016-09-30 18:34:50.750 274 12596.45 66.05 54464.18 88888.00 2016-09-30 18:34:50.875 274 12596.42 66.00 54464.22 88888.00 2016-09-30 18:34:51.000 274 12596.42 66.03 54464.22 88888.00 2016-09-30 18:34:51.125 274 12596.42 66.03 54464.25 88888.00 2016-09-30 18:34:51.250 274 12596.38 66.00 54464.28 88888.00 2016-09-30 18:34:51.375 274 12596.40 66.00 54464.28 88888.00 2016-09-30 18:34:51.500 274 12596.35 66.00 54464.32 88888.00 2016-09-30 18:34:51.625 274 12596.33 65.97 54464.32 88888.00 2016-09-30 18:34:51.750 274 12596.30 65.97 54464.35 88888.00 2016-09-30 18:34:51.875 274 12596.25 65.95 54464.40 88888.00 2016-09-30 18:34:52.000 274 12596.23 65.92 54464.40 88888.00 2016-09-30 18:34:52.125 274 12596.27 65.92 54464.40 88888.00 2016-09-30 18:34:52.250 274 12596.27 65.92 54464.40 88888.00 2016-09-30 18:34:52.375 274 12596.25 65.95 54464.43 88888.00 2016-09-30 18:34:52.500 274 12596.30 65.95 54464.45 88888.00 2016-09-30 18:34:52.625 274 12596.30 65.92 54464.47 88888.00 2016-09-30 18:34:52.750 274 12596.23 65.90 54464.50 88888.00 2016-09-30 18:34:52.875 274 12596.23 65.90 54464.50 88888.00 2016-09-30 18:34:53.000 274 12596.20 65.90 54464.50 88888.00 2016-09-30 18:34:53.125 274 12596.15 65.90 54464.53 88888.00 2016-09-30 18:34:53.250 274 12596.17 65.92 54464.60 88888.00 2016-09-30 18:34:53.375 274 12596.20 65.92 54464.62 88888.00 2016-09-30 18:34:53.500 274 12596.23 65.90 54464.57 88888.00 2016-09-30 18:34:53.625 274 12596.27 65.90 54464.62 88888.00 2016-09-30 18:34:53.750 274 12596.23 65.88 54464.60 88888.00 2016-09-30 18:34:53.875 274 12596.15 65.88 54464.65 88888.00 2016-09-30 18:34:54.000 274 12596.23 65.92 54464.62 88888.00 2016-09-30 18:34:54.125 274 12596.23 65.92 54464.68 88888.00 2016-09-30 18:34:54.250 274 12596.15 65.92 54464.72 88888.00 2016-09-30 18:34:54.375 274 12596.15 65.92 54464.70 88888.00 2016-09-30 18:34:54.500 274 12596.15 65.90 54464.72 88888.00 2016-09-30 18:34:54.625 274 12596.23 65.90 54464.72 88888.00 2016-09-30 18:34:54.750 274 12596.23 65.95 54464.75 88888.00 2016-09-30 18:34:54.875 274 12596.17 65.92 54464.75 88888.00 2016-09-30 18:34:55.000 274 12596.12 65.90 54464.78 88888.00 2016-09-30 18:34:55.125 274 12596.12 65.95 54464.78 88888.00 2016-09-30 18:34:55.250 274 12596.12 65.92 54464.80 88888.00 2016-09-30 18:34:55.375 274 12596.10 65.92 54464.82 88888.00 2016-09-30 18:34:55.500 274 12596.02 65.95 54464.85 88888.00 2016-09-30 18:34:55.625 274 12596.00 65.95 54464.85 88888.00 2016-09-30 18:34:55.750 274 12596.02 65.92 54464.85 88888.00 2016-09-30 18:34:55.875 274 12596.10 65.92 54464.88 88888.00 2016-09-30 18:34:56.000 274 12596.10 65.90 54464.90 88888.00 2016-09-30 18:34:56.125 274 12596.12 65.92 54464.90 88888.00 2016-09-30 18:34:56.250 274 12596.10 65.92 54464.93 88888.00 2016-09-30 18:34:56.375 274 12596.10 65.95 54464.97 88888.00 2016-09-30 18:34:56.500 274 12596.08 65.95 54464.95 88888.00 2016-09-30 18:34:56.625 274 12596.08 65.97 54465.00 88888.00 2016-09-30 18:34:56.750 274 12596.05 66.00 54465.03 88888.00 2016-09-30 18:34:56.875 274 12596.02 66.00 54465.05 88888.00 2016-09-30 18:34:57.000 274 12596.08 66.00 54465.03 88888.00 2016-09-30 18:34:57.125 274 12596.08 65.97 54465.05 88888.00 2016-09-30 18:34:57.250 274 12596.02 65.97 54465.05 88888.00 2016-09-30 18:34:57.375 274 12596.02 66.00 54465.07 88888.00 2016-09-30 18:34:57.500 274 12596.05 65.97 54465.10 88888.00 2016-09-30 18:34:57.625 274 12596.08 66.00 54465.12 88888.00 2016-09-30 18:34:57.750 274 12596.02 66.03 54465.12 88888.00 2016-09-30 18:34:57.875 274 12596.00 66.00 54465.15 88888.00 2016-09-30 18:34:58.000 274 12596.02 66.00 54465.18 88888.00 2016-09-30 18:34:58.125 274 12596.08 66.00 54465.20 88888.00 2016-09-30 18:34:58.250 274 12596.05 65.97 54465.18 88888.00 2016-09-30 18:34:58.375 274 12596.02 65.97 54465.20 88888.00 2016-09-30 18:34:58.500 274 12595.98 65.97 54465.22 88888.00 2016-09-30 18:34:58.625 274 12595.95 66.00 54465.25 88888.00 2016-09-30 18:34:58.750 274 12595.98 66.03 54465.25 88888.00 2016-09-30 18:34:58.875 274 12595.98 66.03 54465.25 88888.00 2016-09-30 18:34:59.000 274 12595.98 66.03 54465.25 88888.00 2016-09-30 18:34:59.125 274 12595.98 66.03 54465.28 88888.00 2016-09-30 18:34:59.250 274 12595.95 66.03 54465.32 88888.00 2016-09-30 18:34:59.375 274 12595.98 66.05 54465.32 88888.00 2016-09-30 18:34:59.500 274 12596.00 66.10 54465.35 88888.00 2016-09-30 18:34:59.625 274 12595.95 66.15 54465.38 88888.00 2016-09-30 18:34:59.750 274 12595.95 66.15 54465.38 88888.00 2016-09-30 18:34:59.875 274 12595.98 66.17 54465.43 88888.00 2016-09-30 18:35:00.000 274 12595.95 66.17 54465.43 88888.00 2016-09-30 18:35:00.125 274 12595.85 66.20 54465.45 88888.00 2016-09-30 18:35:00.250 274 12595.80 66.20 54465.47 88888.00 2016-09-30 18:35:00.375 274 12595.83 66.22 54465.47 88888.00 2016-09-30 18:35:00.500 274 12595.85 66.25 54465.47 88888.00 2016-09-30 18:35:00.625 274 12595.92 66.28 54465.53 88888.00 2016-09-30 18:35:00.750 274 12595.95 66.30 54465.55 88888.00 2016-09-30 18:35:00.875 274 12595.88 66.30 54465.55 88888.00 2016-09-30 18:35:01.000 274 12595.83 66.33 54465.57 88888.00 2016-09-30 18:35:01.125 274 12595.88 66.35 54465.57 88888.00 2016-09-30 18:35:01.250 274 12595.88 66.40 54465.57 88888.00 2016-09-30 18:35:01.375 274 12595.92 66.38 54465.60 88888.00 2016-09-30 18:35:01.500 274 12595.90 66.35 54465.62 88888.00 2016-09-30 18:35:01.625 274 12595.92 66.35 54465.62 88888.00 2016-09-30 18:35:01.750 274 12595.95 66.40 54465.62 88888.00 2016-09-30 18:35:01.875 274 12595.92 66.45 54465.65 88888.00 2016-09-30 18:35:02.000 274 12595.90 66.47 54465.62 88888.00 2016-09-30 18:35:02.125 274 12595.88 66.47 54465.62 88888.00 2016-09-30 18:35:02.250 274 12595.85 66.45 54465.62 88888.00 2016-09-30 18:35:02.375 274 12595.92 66.50 54465.65 88888.00 2016-09-30 18:35:02.500 274 12596.00 66.50 54465.65 88888.00 2016-09-30 18:35:02.625 274 12596.02 66.53 54465.65 88888.00 2016-09-30 18:35:02.750 274 12595.98 66.55 54465.68 88888.00 2016-09-30 18:35:02.875 274 12595.95 66.55 54465.68 88888.00 2016-09-30 18:35:03.000 274 12595.95 66.58 54465.68 88888.00 2016-09-30 18:35:03.125 274 12595.95 66.55 54465.70 88888.00 2016-09-30 18:35:03.250 274 12595.90 66.58 54465.75 88888.00 2016-09-30 18:35:03.375 274 12595.95 66.60 54465.75 88888.00 2016-09-30 18:35:03.500 274 12595.98 66.60 54465.78 88888.00 2016-09-30 18:35:03.625 274 12595.98 66.60 54465.78 88888.00 2016-09-30 18:35:03.750 274 12595.98 66.62 54465.80 88888.00 2016-09-30 18:35:03.875 274 12596.00 66.65 54465.80 88888.00 2016-09-30 18:35:04.000 274 12595.98 66.60 54465.78 88888.00 2016-09-30 18:35:04.125 274 12595.90 66.58 54465.78 88888.00 2016-09-30 18:35:04.250 274 12595.80 66.58 54465.80 88888.00 2016-09-30 18:35:04.375 274 12595.85 66.60 54465.80 88888.00 2016-09-30 18:35:04.500 274 12595.85 66.62 54465.82 88888.00 2016-09-30 18:35:04.625 274 12595.85 66.60 54465.82 88888.00 2016-09-30 18:35:04.750 274 12595.83 66.60 54465.88 88888.00 2016-09-30 18:35:04.875 274 12595.83 66.60 54465.90 88888.00 2016-09-30 18:35:05.000 274 12595.85 66.58 54465.90 88888.00 2016-09-30 18:35:05.125 274 12595.83 66.55 54465.90 88888.00 2016-09-30 18:35:05.250 274 12595.75 66.53 54465.95 88888.00 2016-09-30 18:35:05.375 274 12595.73 66.58 54465.95 88888.00 2016-09-30 18:35:05.500 274 12595.70 66.60 54465.97 88888.00 2016-09-30 18:35:05.625 274 12595.67 66.62 54465.97 88888.00 2016-09-30 18:35:05.750 274 12595.62 66.62 54466.00 88888.00 2016-09-30 18:35:05.875 274 12595.55 66.60 54466.00 88888.00 2016-09-30 18:35:06.000 274 12595.55 66.60 54465.97 88888.00 2016-09-30 18:35:06.125 274 12595.60 66.62 54466.03 88888.00 2016-09-30 18:35:06.250 274 12595.58 66.62 54466.03 88888.00 2016-09-30 18:35:06.375 274 12595.60 66.65 54466.00 88888.00 2016-09-30 18:35:06.500 274 12595.58 66.67 54466.03 88888.00 2016-09-30 18:35:06.625 274 12595.48 66.67 54466.03 88888.00 2016-09-30 18:35:06.750 274 12595.40 66.67 54466.03 88888.00 2016-09-30 18:35:06.875 274 12595.48 66.67 54466.03 88888.00 2016-09-30 18:35:07.000 274 12595.58 66.72 54466.05 88888.00 2016-09-30 18:35:07.125 274 12595.52 66.75 54466.07 88888.00 2016-09-30 18:35:07.250 274 12595.42 66.80 54466.10 88888.00 2016-09-30 18:35:07.375 274 12595.48 66.80 54466.12 88888.00 2016-09-30 18:35:07.500 274 12595.50 66.78 54466.12 88888.00 2016-09-30 18:35:07.625 274 12595.45 66.80 54466.12 88888.00 2016-09-30 18:35:07.750 274 12595.35 66.80 54466.12 88888.00 2016-09-30 18:35:07.875 274 12595.33 66.85 54466.15 88888.00 2016-09-30 18:35:08.000 274 12595.35 66.85 54466.15 88888.00 2016-09-30 18:35:08.125 274 12595.27 66.88 54466.18 88888.00 2016-09-30 18:35:08.250 274 12595.17 66.88 54466.22 88888.00 2016-09-30 18:35:08.375 274 12595.27 66.90 54466.20 88888.00 2016-09-30 18:35:08.500 274 12595.30 66.92 54466.22 88888.00 2016-09-30 18:35:08.625 274 12595.27 66.97 54466.22 88888.00 2016-09-30 18:35:08.750 274 12595.30 66.97 54466.22 88888.00 2016-09-30 18:35:08.875 274 12595.33 67.03 54466.22 88888.00 2016-09-30 18:35:09.000 274 12595.30 67.03 54466.22 88888.00 2016-09-30 18:35:09.125 274 12595.25 67.05 54466.22 88888.00 2016-09-30 18:35:09.250 274 12595.25 67.03 54466.22 88888.00 2016-09-30 18:35:09.375 274 12595.27 67.03 54466.22 88888.00 2016-09-30 18:35:09.500 274 12595.27 67.08 54466.28 88888.00 2016-09-30 18:35:09.625 274 12595.25 67.08 54466.28 88888.00 2016-09-30 18:35:09.750 274 12595.23 67.05 54466.28 88888.00 2016-09-30 18:35:09.875 274 12595.23 67.08 54466.30 88888.00 2016-09-30 18:35:10.000 274 12595.25 67.05 54466.32 88888.00 2016-09-30 18:35:10.125 274 12595.25 67.03 54466.32 88888.00 2016-09-30 18:35:10.250 274 12595.12 66.95 54466.32 88888.00 2016-09-30 18:35:10.375 274 12595.17 66.97 54466.35 88888.00 2016-09-30 18:35:10.500 274 12595.20 66.97 54466.38 88888.00 2016-09-30 18:35:10.625 274 12595.17 66.90 54466.38 88888.00 2016-09-30 18:35:10.750 274 12595.15 66.88 54466.38 88888.00 2016-09-30 18:35:10.875 274 12595.12 66.85 54466.38 88888.00 2016-09-30 18:35:11.000 274 12595.15 66.80 54466.38 88888.00 2016-09-30 18:35:11.125 274 12595.10 66.80 54466.38 88888.00 2016-09-30 18:35:11.250 274 12595.08 66.78 54466.43 88888.00 2016-09-30 18:35:11.375 274 12595.15 66.75 54466.40 88888.00 2016-09-30 18:35:11.500 274 12595.15 66.72 54466.43 88888.00 2016-09-30 18:35:11.625 274 12595.12 66.75 54466.45 88888.00 2016-09-30 18:35:11.750 274 12595.15 66.72 54466.45 88888.00 2016-09-30 18:35:11.875 274 12595.17 66.65 54466.45 88888.00 2016-09-30 18:35:12.000 274 12595.15 66.58 54466.45 88888.00 2016-09-30 18:35:12.125 274 12595.08 66.55 54466.50 88888.00 2016-09-30 18:35:12.250 274 12595.02 66.55 54466.53 88888.00 2016-09-30 18:35:12.375 274 12595.10 66.50 54466.50 88888.00 2016-09-30 18:35:12.500 274 12595.12 66.47 54466.50 88888.00 2016-09-30 18:35:12.625 274 12595.15 66.45 54466.50 88888.00 2016-09-30 18:35:12.750 274 12595.12 66.40 54466.50 88888.00 2016-09-30 18:35:12.875 274 12595.08 66.40 54466.50 88888.00 2016-09-30 18:35:13.000 274 12595.08 66.35 54466.47 88888.00 2016-09-30 18:35:13.125 274 12595.15 66.35 54466.50 88888.00 2016-09-30 18:35:13.250 274 12595.20 66.30 54466.53 88888.00 2016-09-30 18:35:13.375 274 12595.17 66.28 54466.53 88888.00 2016-09-30 18:35:13.500 274 12595.12 66.25 54466.55 88888.00 2016-09-30 18:35:13.625 274 12595.12 66.25 54466.55 88888.00 2016-09-30 18:35:13.750 274 12595.12 66.25 54466.60 88888.00 2016-09-30 18:35:13.875 274 12595.12 66.25 54466.57 88888.00 2016-09-30 18:35:14.000 274 12595.10 66.20 54466.55 88888.00 2016-09-30 18:35:14.125 274 12595.15 66.15 54466.57 88888.00 2016-09-30 18:35:14.250 274 12595.15 66.12 54466.60 88888.00 2016-09-30 18:35:14.375 274 12595.17 66.12 54466.60 88888.00 2016-09-30 18:35:14.500 274 12595.15 66.12 54466.60 88888.00 2016-09-30 18:35:14.625 274 12595.17 66.15 54466.62 88888.00 2016-09-30 18:35:14.750 274 12595.17 66.15 54466.62 88888.00 2016-09-30 18:35:14.875 274 12595.12 66.12 54466.65 88888.00 2016-09-30 18:35:15.000 274 12595.12 66.15 54466.68 88888.00 2016-09-30 18:35:15.125 274 12595.17 66.15 54466.70 88888.00 2016-09-30 18:35:15.250 274 12595.20 66.08 54466.70 88888.00 2016-09-30 18:35:15.375 274 12595.20 66.08 54466.68 88888.00 2016-09-30 18:35:15.500 274 12595.23 66.08 54466.68 88888.00 2016-09-30 18:35:15.625 274 12595.23 66.08 54466.68 88888.00 2016-09-30 18:35:15.750 274 12595.23 66.05 54466.70 88888.00 2016-09-30 18:35:15.875 274 12595.20 66.05 54466.72 88888.00 2016-09-30 18:35:16.000 274 12595.20 66.00 54466.70 88888.00 2016-09-30 18:35:16.125 274 12595.20 65.97 54466.72 88888.00 2016-09-30 18:35:16.250 274 12595.23 65.97 54466.75 88888.00 2016-09-30 18:35:16.375 274 12595.27 66.00 54466.75 88888.00 2016-09-30 18:35:16.500 274 12595.27 65.95 54466.75 88888.00 2016-09-30 18:35:16.625 274 12595.35 65.90 54466.72 88888.00 2016-09-30 18:35:16.750 274 12595.35 65.90 54466.75 88888.00 2016-09-30 18:35:16.875 274 12595.30 65.85 54466.80 88888.00 2016-09-30 18:35:17.000 274 12595.33 65.85 54466.78 88888.00 2016-09-30 18:35:17.125 274 12595.35 65.83 54466.78 88888.00 2016-09-30 18:35:17.250 274 12595.33 65.78 54466.78 88888.00 2016-09-30 18:35:17.375 274 12595.38 65.75 54466.78 88888.00 2016-09-30 18:35:17.500 274 12595.42 65.72 54466.78 88888.00 2016-09-30 18:35:17.625 274 12595.42 65.70 54466.82 88888.00 2016-09-30 18:35:17.750 274 12595.45 65.67 54466.80 88888.00 2016-09-30 18:35:17.875 274 12595.52 65.67 54466.80 88888.00 2016-09-30 18:35:18.000 274 12595.55 65.67 54466.78 88888.00 2016-09-30 18:35:18.125 274 12595.55 65.70 54466.78 88888.00 2016-09-30 18:35:18.250 274 12595.52 65.67 54466.80 88888.00 2016-09-30 18:35:18.375 274 12595.60 65.67 54466.80 88888.00 2016-09-30 18:35:18.500 274 12595.62 65.65 54466.80 88888.00 2016-09-30 18:35:18.625 274 12595.70 65.67 54466.80 88888.00 2016-09-30 18:35:18.750 274 12595.73 65.67 54466.80 88888.00 2016-09-30 18:35:18.875 274 12595.73 65.67 54466.80 88888.00 2016-09-30 18:35:19.000 274 12595.73 65.62 54466.80 88888.00 2016-09-30 18:35:19.125 274 12595.67 65.62 54466.82 88888.00 2016-09-30 18:35:19.250 274 12595.67 65.62 54466.80 88888.00 2016-09-30 18:35:19.375 274 12595.73 65.65 54466.80 88888.00 2016-09-30 18:35:19.500 274 12595.75 65.65 54466.80 88888.00 2016-09-30 18:35:19.625 274 12595.80 65.62 54466.85 88888.00 2016-09-30 18:35:19.750 274 12595.80 65.65 54466.82 88888.00 2016-09-30 18:35:19.875 274 12595.83 65.65 54466.85 88888.00 2016-09-30 18:35:20.000 274 12595.88 65.65 54466.85 88888.00 2016-09-30 18:35:20.125 274 12595.85 65.65 54466.88 88888.00 2016-09-30 18:35:20.250 274 12595.77 65.58 54466.85 88888.00 2016-09-30 18:35:20.375 274 12595.90 65.60 54466.88 88888.00 2016-09-30 18:35:20.500 274 12595.95 65.60 54466.85 88888.00 2016-09-30 18:35:20.625 274 12595.92 65.60 54466.88 88888.00 2016-09-30 18:35:20.750 274 12595.92 65.60 54466.90 88888.00 2016-09-30 18:35:20.875 274 12595.98 65.60 54466.90 88888.00 2016-09-30 18:35:21.000 274 12595.98 65.62 54466.93 88888.00 2016-09-30 18:35:21.125 274 12595.92 65.58 54466.90 88888.00 2016-09-30 18:35:21.250 274 12595.92 65.53 54466.90 88888.00 2016-09-30 18:35:21.375 274 12596.00 65.53 54466.90 88888.00 2016-09-30 18:35:21.500 274 12596.02 65.53 54466.95 88888.00 2016-09-30 18:35:21.625 274 12596.08 65.53 54466.95 88888.00 2016-09-30 18:35:21.750 274 12596.12 65.53 54466.90 88888.00 2016-09-30 18:35:21.875 274 12596.12 65.53 54466.90 88888.00 2016-09-30 18:35:22.000 274 12596.10 65.53 54466.93 88888.00 2016-09-30 18:35:22.125 274 12596.05 65.55 54466.95 88888.00 2016-09-30 18:35:22.250 274 12596.00 65.55 54466.93 88888.00 2016-09-30 18:35:22.375 274 12596.12 65.58 54466.93 88888.00 2016-09-30 18:35:22.500 274 12596.15 65.55 54466.93 88888.00 2016-09-30 18:35:22.625 274 12596.15 65.55 54466.95 88888.00 2016-09-30 18:35:22.750 274 12596.12 65.55 54466.95 88888.00 2016-09-30 18:35:22.875 274 12596.12 65.53 54466.97 88888.00 2016-09-30 18:35:23.000 274 12596.15 65.50 54466.97 88888.00 2016-09-30 18:35:23.125 274 12596.15 65.50 54466.97 88888.00 2016-09-30 18:35:23.250 274 12596.12 65.50 54467.03 88888.00 2016-09-30 18:35:23.375 274 12596.15 65.47 54467.03 88888.00 2016-09-30 18:35:23.500 274 12596.20 65.42 54467.05 88888.00 2016-09-30 18:35:23.625 274 12596.23 65.42 54467.03 88888.00 2016-09-30 18:35:23.750 274 12596.25 65.45 54467.05 88888.00 2016-09-30 18:35:23.875 274 12596.23 65.38 54467.05 88888.00 2016-09-30 18:35:24.000 274 12596.25 65.38 54467.05 88888.00 2016-09-30 18:35:24.125 274 12596.20 65.38 54467.07 88888.00 2016-09-30 18:35:24.250 274 12596.17 65.35 54467.10 88888.00 2016-09-30 18:35:24.375 274 12596.23 65.30 54467.07 88888.00 2016-09-30 18:35:24.500 274 12596.23 65.28 54467.07 88888.00 2016-09-30 18:35:24.625 274 12596.23 65.25 54467.10 88888.00 2016-09-30 18:35:24.750 274 12596.27 65.25 54467.10 88888.00 2016-09-30 18:35:24.875 274 12596.30 65.22 54467.10 88888.00 2016-09-30 18:35:25.000 274 12596.27 65.17 54467.10 88888.00 2016-09-30 18:35:25.125 274 12596.33 65.17 54467.12 88888.00 2016-09-30 18:35:25.250 274 12596.27 65.17 54467.12 88888.00 2016-09-30 18:35:25.375 274 12596.30 65.15 54467.12 88888.00 2016-09-30 18:35:25.500 274 12596.25 65.12 54467.18 88888.00 2016-09-30 18:35:25.625 274 12596.30 65.05 54467.18 88888.00 2016-09-30 18:35:25.750 274 12596.38 65.03 54467.15 88888.00 2016-09-30 18:35:25.875 274 12596.45 65.03 54467.15 88888.00 2016-09-30 18:35:26.000 274 12596.38 64.97 54467.15 88888.00 2016-09-30 18:35:26.125 274 12596.38 65.00 54467.15 88888.00 2016-09-30 18:35:26.250 274 12596.30 64.95 54467.18 88888.00 2016-09-30 18:35:26.375 274 12596.35 64.95 54467.18 88888.00 2016-09-30 18:35:26.500 274 12596.35 64.92 54467.20 88888.00 2016-09-30 18:35:26.625 274 12596.40 64.90 54467.18 88888.00 2016-09-30 18:35:26.750 274 12596.38 64.85 54467.18 88888.00 2016-09-30 18:35:26.875 274 12596.38 64.88 54467.22 88888.00 2016-09-30 18:35:27.000 274 12596.40 64.88 54467.18 88888.00 2016-09-30 18:35:27.125 274 12596.42 64.85 54467.18 88888.00 2016-09-30 18:35:27.250 274 12596.40 64.80 54467.20 88888.00 2016-09-30 18:35:27.375 274 12596.45 64.80 54467.22 88888.00 2016-09-30 18:35:27.500 274 12596.48 64.80 54467.22 88888.00 2016-09-30 18:35:27.625 274 12596.55 64.83 54467.22 88888.00 2016-09-30 18:35:27.750 274 12596.55 64.80 54467.22 88888.00 2016-09-30 18:35:27.875 274 12596.45 64.75 54467.20 88888.00 2016-09-30 18:35:28.000 274 12596.48 64.72 54467.22 88888.00 2016-09-30 18:35:28.125 274 12596.50 64.78 54467.25 88888.00 2016-09-30 18:35:28.250 274 12596.52 64.78 54467.22 88888.00 2016-09-30 18:35:28.375 274 12596.60 64.78 54467.22 88888.00 2016-09-30 18:35:28.500 274 12596.52 64.78 54467.25 88888.00 2016-09-30 18:35:28.625 274 12596.58 64.80 54467.25 88888.00 2016-09-30 18:35:28.750 274 12596.62 64.80 54467.25 88888.00 2016-09-30 18:35:28.875 274 12596.73 64.80 54467.25 88888.00 2016-09-30 18:35:29.000 274 12596.75 64.83 54467.25 88888.00 2016-09-30 18:35:29.125 274 12596.75 64.88 54467.28 88888.00 2016-09-30 18:35:29.250 274 12596.67 64.88 54467.28 88888.00 2016-09-30 18:35:29.375 274 12596.67 64.90 54467.28 88888.00 2016-09-30 18:35:29.500 274 12596.67 64.92 54467.30 88888.00 2016-09-30 18:35:29.625 274 12596.62 64.92 54467.30 88888.00 2016-09-30 18:35:29.750 274 12596.60 64.92 54467.30 88888.00 2016-09-30 18:35:29.875 274 12596.60 64.97 54467.30 88888.00 2016-09-30 18:35:30.000 274 12596.60 65.00 54467.30 88888.00 2016-09-30 18:35:30.125 274 12596.58 65.03 54467.32 88888.00 2016-09-30 18:35:30.250 274 12596.50 65.05 54467.35 88888.00 2016-09-30 18:35:30.375 274 12596.52 65.08 54467.38 88888.00 2016-09-30 18:35:30.500 274 12596.52 65.08 54467.38 88888.00 2016-09-30 18:35:30.625 274 12596.55 65.08 54467.38 88888.00 2016-09-30 18:35:30.750 274 12596.52 65.10 54467.40 88888.00 2016-09-30 18:35:30.875 274 12596.55 65.10 54467.43 88888.00 2016-09-30 18:35:31.000 274 12596.52 65.08 54467.40 88888.00 2016-09-30 18:35:31.125 274 12596.45 65.08 54467.40 88888.00 2016-09-30 18:35:31.250 274 12596.48 65.10 54467.40 88888.00 2016-09-30 18:35:31.375 274 12596.48 65.10 54467.40 88888.00 2016-09-30 18:35:31.500 274 12596.48 65.10 54467.43 88888.00 2016-09-30 18:35:31.625 274 12596.48 65.10 54467.43 88888.00 2016-09-30 18:35:31.750 274 12596.40 65.10 54467.47 88888.00 2016-09-30 18:35:31.875 274 12596.42 65.12 54467.47 88888.00 2016-09-30 18:35:32.000 274 12596.48 65.12 54467.45 88888.00 2016-09-30 18:35:32.125 274 12596.50 65.10 54467.47 88888.00 2016-09-30 18:35:32.250 274 12596.42 65.08 54467.50 88888.00 2016-09-30 18:35:32.375 274 12596.48 65.10 54467.50 88888.00 2016-09-30 18:35:32.500 274 12596.50 65.12 54467.50 88888.00 2016-09-30 18:35:32.625 274 12596.50 65.12 54467.53 88888.00 2016-09-30 18:35:32.750 274 12596.48 65.17 54467.55 88888.00 2016-09-30 18:35:32.875 274 12596.42 65.20 54467.57 88888.00 2016-09-30 18:35:33.000 274 12596.42 65.20 54467.60 88888.00 2016-09-30 18:35:33.125 274 12596.40 65.20 54467.62 88888.00 2016-09-30 18:35:33.250 274 12596.35 65.20 54467.62 88888.00 2016-09-30 18:35:33.375 274 12596.38 65.20 54467.65 88888.00 2016-09-30 18:35:33.500 274 12596.40 65.28 54467.62 88888.00 2016-09-30 18:35:33.625 274 12596.45 65.28 54467.62 88888.00 2016-09-30 18:35:33.750 274 12596.50 65.28 54467.62 88888.00 2016-09-30 18:35:33.875 274 12596.40 65.30 54467.65 88888.00 2016-09-30 18:35:34.000 274 12596.40 65.35 54467.65 88888.00 2016-09-30 18:35:34.125 274 12596.40 65.38 54467.68 88888.00 2016-09-30 18:35:34.250 274 12596.45 65.38 54467.68 88888.00 2016-09-30 18:35:34.375 274 12596.48 65.40 54467.65 88888.00 2016-09-30 18:35:34.500 274 12596.50 65.40 54467.65 88888.00 2016-09-30 18:35:34.625 274 12596.48 65.42 54467.65 88888.00 2016-09-30 18:35:34.750 274 12596.42 65.42 54467.65 88888.00 2016-09-30 18:35:34.875 274 12596.45 65.47 54467.68 88888.00 2016-09-30 18:35:35.000 274 12596.52 65.50 54467.70 88888.00 2016-09-30 18:35:35.125 274 12596.52 65.50 54467.70 88888.00 2016-09-30 18:35:35.250 274 12596.50 65.50 54467.72 88888.00 2016-09-30 18:35:35.375 274 12596.52 65.50 54467.72 88888.00 2016-09-30 18:35:35.500 274 12596.50 65.55 54467.75 88888.00 2016-09-30 18:35:35.625 274 12596.50 65.58 54467.75 88888.00 2016-09-30 18:35:35.750 274 12596.52 65.58 54467.75 88888.00 2016-09-30 18:35:35.875 274 12596.55 65.60 54467.78 88888.00 2016-09-30 18:35:36.000 274 12596.55 65.60 54467.75 88888.00 2016-09-30 18:35:36.125 274 12596.55 65.62 54467.78 88888.00 2016-09-30 18:35:36.250 274 12596.60 65.62 54467.80 88888.00 2016-09-30 18:35:36.375 274 12596.60 65.62 54467.78 88888.00 2016-09-30 18:35:36.500 274 12596.58 65.65 54467.80 88888.00 2016-09-30 18:35:36.625 274 12596.60 65.67 54467.82 88888.00 2016-09-30 18:35:36.750 274 12596.60 65.67 54467.85 88888.00 2016-09-30 18:35:36.875 274 12596.70 65.72 54467.88 88888.00 2016-09-30 18:35:37.000 274 12596.75 65.70 54467.85 88888.00 2016-09-30 18:35:37.125 274 12596.67 65.65 54467.88 88888.00 2016-09-30 18:35:37.250 274 12596.62 65.62 54467.90 88888.00 2016-09-30 18:35:37.375 274 12596.67 65.70 54467.90 88888.00 2016-09-30 18:35:37.500 274 12596.65 65.70 54467.93 88888.00 2016-09-30 18:35:37.625 274 12596.62 65.72 54467.93 88888.00 2016-09-30 18:35:37.750 274 12596.60 65.72 54467.95 88888.00 2016-09-30 18:35:37.875 274 12596.65 65.75 54467.93 88888.00 2016-09-30 18:35:38.000 274 12596.65 65.75 54467.95 88888.00 2016-09-30 18:35:38.125 274 12596.60 65.78 54467.95 88888.00 2016-09-30 18:35:38.250 274 12596.52 65.78 54467.97 88888.00 2016-09-30 18:35:38.375 274 12596.58 65.78 54467.97 88888.00 2016-09-30 18:35:38.500 274 12596.60 65.78 54468.00 88888.00 2016-09-30 18:35:38.625 274 12596.65 65.80 54468.03 88888.00 2016-09-30 18:35:38.750 274 12596.60 65.80 54468.00 88888.00 2016-09-30 18:35:38.875 274 12596.70 65.85 54468.03 88888.00 2016-09-30 18:35:39.000 274 12596.77 65.88 54468.00 88888.00 2016-09-30 18:35:39.125 274 12596.80 65.90 54468.03 88888.00 2016-09-30 18:35:39.250 274 12596.73 65.92 54468.05 88888.00 2016-09-30 18:35:39.375 274 12596.73 65.97 54468.05 88888.00 2016-09-30 18:35:39.500 274 12596.67 66.03 54468.03 88888.00 2016-09-30 18:35:39.625 274 12596.67 66.05 54468.05 88888.00 2016-09-30 18:35:39.750 274 12596.73 66.10 54468.07 88888.00 2016-09-30 18:35:39.875 274 12596.65 66.12 54468.10 88888.00 2016-09-30 18:35:40.000 274 12596.60 66.17 54468.10 88888.00 2016-09-30 18:35:40.125 274 12596.60 66.20 54468.10 88888.00 2016-09-30 18:35:40.250 274 12596.58 66.20 54468.10 88888.00 2016-09-30 18:35:40.375 274 12596.65 66.22 54468.10 88888.00 2016-09-30 18:35:40.500 274 12596.70 66.28 54468.10 88888.00 2016-09-30 18:35:40.625 274 12596.77 66.30 54468.12 88888.00 2016-09-30 18:35:40.750 274 12596.80 66.33 54468.15 88888.00 2016-09-30 18:35:40.875 274 12596.73 66.28 54468.15 88888.00 2016-09-30 18:35:41.000 274 12596.77 66.28 54468.12 88888.00 2016-09-30 18:35:41.125 274 12596.85 66.33 54468.15 88888.00 2016-09-30 18:35:41.250 274 12596.90 66.33 54468.18 88888.00 2016-09-30 18:35:41.375 274 12596.90 66.35 54468.18 88888.00 2016-09-30 18:35:41.500 274 12596.83 66.38 54468.20 88888.00 2016-09-30 18:35:41.625 274 12596.85 66.40 54468.20 88888.00 2016-09-30 18:35:41.750 274 12596.88 66.42 54468.20 88888.00 2016-09-30 18:35:41.875 274 12596.85 66.42 54468.20 88888.00 2016-09-30 18:35:42.000 274 12596.83 66.38 54468.20 88888.00 2016-09-30 18:35:42.125 274 12596.80 66.40 54468.20 88888.00 2016-09-30 18:35:42.250 274 12596.80 66.38 54468.20 88888.00 2016-09-30 18:35:42.375 274 12596.88 66.40 54468.22 88888.00 2016-09-30 18:35:42.500 274 12596.88 66.38 54468.20 88888.00 2016-09-30 18:35:42.625 274 12596.88 66.38 54468.22 88888.00 2016-09-30 18:35:42.750 274 12596.88 66.38 54468.25 88888.00 2016-09-30 18:35:42.875 274 12596.88 66.35 54468.28 88888.00 2016-09-30 18:35:43.000 274 12596.85 66.33 54468.25 88888.00 2016-09-30 18:35:43.125 274 12596.85 66.35 54468.25 88888.00 2016-09-30 18:35:43.250 274 12596.85 66.35 54468.25 88888.00 2016-09-30 18:35:43.375 274 12596.88 66.35 54468.28 88888.00 2016-09-30 18:35:43.500 274 12596.88 66.35 54468.30 88888.00 2016-09-30 18:35:43.625 274 12596.85 66.35 54468.32 88888.00 2016-09-30 18:35:43.750 274 12596.83 66.35 54468.30 88888.00 2016-09-30 18:35:43.875 274 12596.88 66.33 54468.32 88888.00 2016-09-30 18:35:44.000 274 12596.90 66.33 54468.30 88888.00 2016-09-30 18:35:44.125 274 12596.90 66.33 54468.30 88888.00 2016-09-30 18:35:44.250 274 12596.92 66.30 54468.30 88888.00 2016-09-30 18:35:44.375 274 12597.00 66.30 54468.30 88888.00 2016-09-30 18:35:44.500 274 12596.98 66.30 54468.30 88888.00 2016-09-30 18:35:44.625 274 12596.90 66.28 54468.32 88888.00 2016-09-30 18:35:44.750 274 12596.90 66.28 54468.35 88888.00 2016-09-30 18:35:44.875 274 12597.00 66.28 54468.35 88888.00 2016-09-30 18:35:45.000 274 12596.98 66.28 54468.38 88888.00 2016-09-30 18:35:45.125 274 12596.92 66.25 54468.40 88888.00 2016-09-30 18:35:45.250 274 12596.92 66.22 54468.40 88888.00 2016-09-30 18:35:45.375 274 12597.00 66.28 54468.40 88888.00 2016-09-30 18:35:45.500 274 12597.00 66.30 54468.43 88888.00 2016-09-30 18:35:45.625 274 12597.00 66.28 54468.40 88888.00 2016-09-30 18:35:45.750 274 12597.02 66.28 54468.40 88888.00 2016-09-30 18:35:45.875 274 12597.02 66.30 54468.45 88888.00 2016-09-30 18:35:46.000 274 12597.02 66.30 54468.45 88888.00 2016-09-30 18:35:46.125 274 12597.05 66.28 54468.45 88888.00 2016-09-30 18:35:46.250 274 12596.92 66.22 54468.47 88888.00 2016-09-30 18:35:46.375 274 12596.92 66.22 54468.47 88888.00 2016-09-30 18:35:46.500 274 12596.92 66.20 54468.47 88888.00 2016-09-30 18:35:46.625 274 12596.95 66.17 54468.45 88888.00 2016-09-30 18:35:46.750 274 12596.90 66.20 54468.45 88888.00 2016-09-30 18:35:46.875 274 12596.92 66.17 54468.50 88888.00 2016-09-30 18:35:47.000 274 12596.98 66.12 54468.47 88888.00 2016-09-30 18:35:47.125 274 12596.95 66.12 54468.50 88888.00 2016-09-30 18:35:47.250 274 12596.98 66.10 54468.50 88888.00 2016-09-30 18:35:47.375 274 12597.00 66.08 54468.50 88888.00 2016-09-30 18:35:47.500 274 12596.92 66.05 54468.53 88888.00 2016-09-30 18:35:47.625 274 12596.92 66.03 54468.55 88888.00 2016-09-30 18:35:47.750 274 12596.92 66.00 54468.55 88888.00 2016-09-30 18:35:47.875 274 12596.90 65.95 54468.55 88888.00 2016-09-30 18:35:48.000 274 12596.92 65.90 54468.57 88888.00 2016-09-30 18:35:48.125 274 12596.92 65.90 54468.57 88888.00 2016-09-30 18:35:48.250 274 12596.88 65.88 54468.57 88888.00 2016-09-30 18:35:48.375 274 12596.90 65.85 54468.60 88888.00 2016-09-30 18:35:48.500 274 12596.90 65.83 54468.65 88888.00 2016-09-30 18:35:48.625 274 12597.00 65.83 54468.65 88888.00 2016-09-30 18:35:48.750 274 12597.02 65.78 54468.68 88888.00 2016-09-30 18:35:48.875 274 12597.00 65.75 54468.65 88888.00 2016-09-30 18:35:49.000 274 12596.98 65.70 54468.68 88888.00 2016-09-30 18:35:49.125 274 12596.92 65.70 54468.72 88888.00 2016-09-30 18:35:49.250 274 12596.92 65.67 54468.72 88888.00 2016-09-30 18:35:49.375 274 12597.05 65.65 54468.70 88888.00 2016-09-30 18:35:49.500 274 12597.05 65.62 54468.72 88888.00 2016-09-30 18:35:49.625 274 12597.08 65.60 54468.72 88888.00 2016-09-30 18:35:49.750 274 12597.08 65.58 54468.75 88888.00 2016-09-30 18:35:49.875 274 12597.10 65.55 54468.75 88888.00 2016-09-30 18:35:50.000 274 12597.10 65.47 54468.72 88888.00 2016-09-30 18:35:50.125 274 12597.10 65.45 54468.75 88888.00 2016-09-30 18:35:50.250 274 12597.12 65.42 54468.78 88888.00 2016-09-30 18:35:50.375 274 12597.12 65.42 54468.78 88888.00 2016-09-30 18:35:50.500 274 12597.10 65.40 54468.78 88888.00 2016-09-30 18:35:50.625 274 12597.15 65.38 54468.75 88888.00 2016-09-30 18:35:50.750 274 12597.20 65.35 54468.78 88888.00 2016-09-30 18:35:50.875 274 12597.27 65.33 54468.78 88888.00 2016-09-30 18:35:51.000 274 12597.27 65.30 54468.80 88888.00 2016-09-30 18:35:51.125 274 12597.27 65.30 54468.80 88888.00 2016-09-30 18:35:51.250 274 12597.25 65.22 54468.82 88888.00 2016-09-30 18:35:51.375 274 12597.27 65.25 54468.85 88888.00 2016-09-30 18:35:51.500 274 12597.25 65.25 54468.88 88888.00 2016-09-30 18:35:51.625 274 12597.27 65.25 54468.85 88888.00 2016-09-30 18:35:51.750 274 12597.27 65.28 54468.85 88888.00 2016-09-30 18:35:51.875 274 12597.30 65.22 54468.85 88888.00 2016-09-30 18:35:52.000 274 12597.30 65.25 54468.85 88888.00 2016-09-30 18:35:52.125 274 12597.35 65.22 54468.85 88888.00 2016-09-30 18:35:52.250 274 12597.38 65.22 54468.88 88888.00 2016-09-30 18:35:52.375 274 12597.38 65.25 54468.88 88888.00 2016-09-30 18:35:52.500 274 12597.42 65.25 54468.88 88888.00 2016-09-30 18:35:52.625 274 12597.42 65.22 54468.90 88888.00 2016-09-30 18:35:52.750 274 12597.40 65.20 54468.90 88888.00 2016-09-30 18:35:52.875 274 12597.40 65.17 54468.90 88888.00 2016-09-30 18:35:53.000 274 12597.42 65.20 54468.90 88888.00 2016-09-30 18:35:53.125 274 12597.45 65.20 54468.90 88888.00 2016-09-30 18:35:53.250 274 12597.45 65.17 54468.93 88888.00 2016-09-30 18:35:53.375 274 12597.52 65.20 54468.93 88888.00 2016-09-30 18:35:53.500 274 12597.45 65.20 54468.93 88888.00 2016-09-30 18:35:53.625 274 12597.45 65.17 54468.93 88888.00 2016-09-30 18:35:53.750 274 12597.48 65.15 54468.90 88888.00 2016-09-30 18:35:53.875 274 12597.50 65.12 54468.93 88888.00 2016-09-30 18:35:54.000 274 12597.52 65.15 54468.90 88888.00 2016-09-30 18:35:54.125 274 12597.55 65.15 54468.95 88888.00 2016-09-30 18:35:54.250 274 12597.58 65.17 54468.97 88888.00 2016-09-30 18:35:54.375 274 12597.58 65.22 54468.97 88888.00 2016-09-30 18:35:54.500 274 12597.58 65.22 54469.00 88888.00 2016-09-30 18:35:54.625 274 12597.55 65.20 54469.00 88888.00 2016-09-30 18:35:54.750 274 12597.55 65.22 54469.00 88888.00 2016-09-30 18:35:54.875 274 12597.52 65.22 54469.03 88888.00 2016-09-30 18:35:55.000 274 12597.50 65.20 54469.03 88888.00 2016-09-30 18:35:55.125 274 12597.52 65.20 54469.05 88888.00 2016-09-30 18:35:55.250 274 12597.55 65.22 54469.07 88888.00 2016-09-30 18:35:55.375 274 12597.62 65.20 54469.07 88888.00 2016-09-30 18:35:55.500 274 12597.65 65.20 54469.05 88888.00 2016-09-30 18:35:55.625 274 12597.60 65.17 54469.05 88888.00 2016-09-30 18:35:55.750 274 12597.60 65.22 54469.07 88888.00 2016-09-30 18:35:55.875 274 12597.60 65.22 54469.07 88888.00 2016-09-30 18:35:56.000 274 12597.62 65.22 54469.07 88888.00 2016-09-30 18:35:56.125 274 12597.65 65.22 54469.07 88888.00 2016-09-30 18:35:56.250 274 12597.55 65.17 54469.07 88888.00 2016-09-30 18:35:56.375 274 12597.60 65.22 54469.07 88888.00 2016-09-30 18:35:56.500 274 12597.62 65.22 54469.10 88888.00 2016-09-30 18:35:56.625 274 12597.65 65.22 54469.10 88888.00 2016-09-30 18:35:56.750 274 12597.67 65.25 54469.12 88888.00 2016-09-30 18:35:56.875 274 12597.65 65.25 54469.12 88888.00 2016-09-30 18:35:57.000 274 12597.60 65.22 54469.15 88888.00 2016-09-30 18:35:57.125 274 12597.60 65.17 54469.15 88888.00 2016-09-30 18:35:57.250 274 12597.60 65.20 54469.18 88888.00 2016-09-30 18:35:57.375 274 12597.73 65.22 54469.15 88888.00 2016-09-30 18:35:57.500 274 12597.83 65.20 54469.15 88888.00 2016-09-30 18:35:57.625 274 12597.83 65.17 54469.18 88888.00 2016-09-30 18:35:57.750 274 12597.80 65.17 54469.15 88888.00 2016-09-30 18:35:57.875 274 12597.77 65.15 54469.18 88888.00 2016-09-30 18:35:58.000 274 12597.80 65.15 54469.18 88888.00 2016-09-30 18:35:58.125 274 12597.73 65.12 54469.20 88888.00 2016-09-30 18:35:58.250 274 12597.73 65.12 54469.20 88888.00 2016-09-30 18:35:58.375 274 12597.77 65.17 54469.20 88888.00 2016-09-30 18:35:58.500 274 12597.75 65.17 54469.20 88888.00 2016-09-30 18:35:58.625 274 12597.77 65.15 54469.18 88888.00 2016-09-30 18:35:58.750 274 12597.80 65.15 54469.18 88888.00 2016-09-30 18:35:58.875 274 12597.75 65.10 54469.20 88888.00 2016-09-30 18:35:59.000 274 12597.75 65.08 54469.20 88888.00 2016-09-30 18:35:59.125 274 12597.80 65.08 54469.20 88888.00 2016-09-30 18:35:59.250 274 12597.85 65.10 54469.25 88888.00 2016-09-30 18:35:59.375 274 12597.88 65.10 54469.22 88888.00 2016-09-30 18:35:59.500 274 12597.85 65.08 54469.20 88888.00 2016-09-30 18:35:59.625 274 12597.88 65.10 54469.20 88888.00 2016-09-30 18:35:59.750 274 12597.95 65.10 54469.22 88888.00 2016-09-30 18:35:59.875 274 12597.95 65.10 54469.22 88888.00 2016-09-30 18:36:00.000 274 12598.00 65.10 54469.22 88888.00 2016-09-30 18:36:00.125 274 12597.98 65.10 54469.22 88888.00 2016-09-30 18:36:00.250 274 12597.90 65.08 54469.25 88888.00 2016-09-30 18:36:00.375 274 12597.92 65.08 54469.28 88888.00 2016-09-30 18:36:00.500 274 12597.92 65.12 54469.25 88888.00 2016-09-30 18:36:00.625 274 12597.90 65.12 54469.25 88888.00 2016-09-30 18:36:00.750 274 12597.90 65.12 54469.28 88888.00 2016-09-30 18:36:00.875 274 12597.92 65.12 54469.25 88888.00 2016-09-30 18:36:01.000 274 12597.98 65.20 54469.25 88888.00 2016-09-30 18:36:01.125 274 12597.98 65.20 54469.28 88888.00 2016-09-30 18:36:01.250 274 12597.95 65.20 54469.28 88888.00 2016-09-30 18:36:01.375 274 12598.00 65.22 54469.28 88888.00 2016-09-30 18:36:01.500 274 12597.98 65.22 54469.25 88888.00 2016-09-30 18:36:01.625 274 12598.00 65.22 54469.25 88888.00 2016-09-30 18:36:01.750 274 12597.98 65.22 54469.25 88888.00 2016-09-30 18:36:01.875 274 12598.02 65.20 54469.25 88888.00 2016-09-30 18:36:02.000 274 12598.10 65.25 54469.22 88888.00 2016-09-30 18:36:02.125 274 12598.10 65.25 54469.22 88888.00 2016-09-30 18:36:02.250 274 12598.15 65.25 54469.25 88888.00 2016-09-30 18:36:02.375 274 12598.27 65.25 54469.22 88888.00 2016-09-30 18:36:02.500 274 12598.30 65.22 54469.22 88888.00 2016-09-30 18:36:02.625 274 12598.38 65.25 54469.25 88888.00 2016-09-30 18:36:02.750 274 12598.40 65.28 54469.22 88888.00 2016-09-30 18:36:02.875 274 12598.42 65.33 54469.25 88888.00 2016-09-30 18:36:03.000 274 12598.42 65.38 54469.22 88888.00 2016-09-30 18:36:03.125 274 12598.45 65.38 54469.25 88888.00 2016-09-30 18:36:03.250 274 12598.40 65.38 54469.25 88888.00 2016-09-30 18:36:03.375 274 12598.35 65.38 54469.22 88888.00 2016-09-30 18:36:03.500 274 12598.35 65.45 54469.22 88888.00 2016-09-30 18:36:03.625 274 12598.35 65.50 54469.25 88888.00 2016-09-30 18:36:03.750 274 12598.38 65.55 54469.28 88888.00 2016-09-30 18:36:03.875 274 12598.40 65.58 54469.28 88888.00 2016-09-30 18:36:04.000 274 12598.40 65.58 54469.25 88888.00 2016-09-30 18:36:04.125 274 12598.38 65.62 54469.28 88888.00 2016-09-30 18:36:04.250 274 12598.35 65.65 54469.28 88888.00 2016-09-30 18:36:04.375 274 12598.38 65.67 54469.25 88888.00 2016-09-30 18:36:04.500 274 12598.42 65.67 54469.28 88888.00 2016-09-30 18:36:04.625 274 12598.45 65.72 54469.28 88888.00 2016-09-30 18:36:04.750 274 12598.45 65.72 54469.30 88888.00 2016-09-30 18:36:04.875 274 12598.38 65.72 54469.28 88888.00 2016-09-30 18:36:05.000 274 12598.38 65.75 54469.25 88888.00 2016-09-30 18:36:05.125 274 12598.42 65.75 54469.28 88888.00 2016-09-30 18:36:05.250 274 12598.42 65.75 54469.30 88888.00 2016-09-30 18:36:05.375 274 12598.45 65.78 54469.32 88888.00 2016-09-30 18:36:05.500 274 12598.48 65.75 54469.30 88888.00 2016-09-30 18:36:05.625 274 12598.48 65.75 54469.30 88888.00 2016-09-30 18:36:05.750 274 12598.45 65.78 54469.30 88888.00 2016-09-30 18:36:05.875 274 12598.42 65.75 54469.30 88888.00 2016-09-30 18:36:06.000 274 12598.42 65.78 54469.30 88888.00 2016-09-30 18:36:06.125 274 12598.42 65.80 54469.32 88888.00 2016-09-30 18:36:06.250 274 12598.45 65.75 54469.32 88888.00 2016-09-30 18:36:06.375 274 12598.52 65.80 54469.35 88888.00 2016-09-30 18:36:06.500 274 12598.52 65.80 54469.35 88888.00 2016-09-30 18:36:06.625 274 12598.48 65.80 54469.32 88888.00 2016-09-30 18:36:06.750 274 12598.45 65.83 54469.32 88888.00 2016-09-30 18:36:06.875 274 12598.48 65.85 54469.38 88888.00 2016-09-30 18:36:07.000 274 12598.40 65.83 54469.35 88888.00 2016-09-30 18:36:07.125 274 12598.40 65.85 54469.38 88888.00 2016-09-30 18:36:07.250 274 12598.40 65.92 54469.40 88888.00 2016-09-30 18:36:07.375 274 12598.45 65.95 54469.38 88888.00 2016-09-30 18:36:07.500 274 12598.48 65.97 54469.40 88888.00 2016-09-30 18:36:07.625 274 12598.50 65.97 54469.38 88888.00 2016-09-30 18:36:07.750 274 12598.48 66.00 54469.38 88888.00 2016-09-30 18:36:07.875 274 12598.45 66.03 54469.40 88888.00 2016-09-30 18:36:08.000 274 12598.45 66.05 54469.38 88888.00 2016-09-30 18:36:08.125 274 12598.42 66.10 54469.40 88888.00 2016-09-30 18:36:08.250 274 12598.38 66.08 54469.43 88888.00 2016-09-30 18:36:08.375 274 12598.42 66.08 54469.43 88888.00 2016-09-30 18:36:08.500 274 12598.42 66.08 54469.45 88888.00 2016-09-30 18:36:08.625 274 12598.40 66.10 54469.45 88888.00 2016-09-30 18:36:08.750 274 12598.40 66.10 54469.47 88888.00 2016-09-30 18:36:08.875 274 12598.42 66.12 54469.47 88888.00 2016-09-30 18:36:09.000 274 12598.48 66.15 54469.47 88888.00 2016-09-30 18:36:09.125 274 12598.48 66.12 54469.50 88888.00 2016-09-30 18:36:09.250 274 12598.45 66.12 54469.50 88888.00 2016-09-30 18:36:09.375 274 12598.48 66.15 54469.47 88888.00 2016-09-30 18:36:09.500 274 12598.50 66.15 54469.53 88888.00 2016-09-30 18:36:09.625 274 12598.52 66.17 54469.53 88888.00 2016-09-30 18:36:09.750 274 12598.50 66.22 54469.55 88888.00 2016-09-30 18:36:09.875 274 12598.48 66.22 54469.55 88888.00 2016-09-30 18:36:10.000 274 12598.48 66.20 54469.53 88888.00 2016-09-30 18:36:10.125 274 12598.55 66.25 54469.55 88888.00 2016-09-30 18:36:10.250 274 12598.55 66.28 54469.55 88888.00 2016-09-30 18:36:10.375 274 12598.58 66.30 54469.53 88888.00 2016-09-30 18:36:10.500 274 12598.60 66.33 54469.55 88888.00 2016-09-30 18:36:10.625 274 12598.60 66.33 54469.55 88888.00 2016-09-30 18:36:10.750 274 12598.58 66.35 54469.57 88888.00 2016-09-30 18:36:10.875 274 12598.52 66.35 54469.57 88888.00 2016-09-30 18:36:11.000 274 12598.58 66.38 54469.60 88888.00 2016-09-30 18:36:11.125 274 12598.62 66.38 54469.62 88888.00 2016-09-30 18:36:11.250 274 12598.60 66.35 54469.65 88888.00 2016-09-30 18:36:11.375 274 12598.58 66.40 54469.65 88888.00 2016-09-30 18:36:11.500 274 12598.52 66.40 54469.65 88888.00 2016-09-30 18:36:11.625 274 12598.52 66.38 54469.65 88888.00 2016-09-30 18:36:11.750 274 12598.48 66.40 54469.68 88888.00 2016-09-30 18:36:11.875 274 12598.48 66.45 54469.68 88888.00 2016-09-30 18:36:12.000 274 12598.45 66.45 54469.68 88888.00 2016-09-30 18:36:12.125 274 12598.45 66.42 54469.68 88888.00 2016-09-30 18:36:12.250 274 12598.40 66.45 54469.70 88888.00 2016-09-30 18:36:12.375 274 12598.48 66.50 54469.70 88888.00 2016-09-30 18:36:12.500 274 12598.48 66.53 54469.72 88888.00 2016-09-30 18:36:12.625 274 12598.48 66.53 54469.72 88888.00 2016-09-30 18:36:12.750 274 12598.45 66.50 54469.70 88888.00 2016-09-30 18:36:12.875 274 12598.42 66.55 54469.72 88888.00 2016-09-30 18:36:13.000 274 12598.38 66.60 54469.78 88888.00 2016-09-30 18:36:13.125 274 12598.33 66.58 54469.75 88888.00 2016-09-30 18:36:13.250 274 12598.33 66.58 54469.80 88888.00 2016-09-30 18:36:13.375 274 12598.35 66.62 54469.85 88888.00 2016-09-30 18:36:13.500 274 12598.35 66.65 54469.82 88888.00 2016-09-30 18:36:13.625 274 12598.42 66.62 54469.85 88888.00 2016-09-30 18:36:13.750 274 12598.45 66.62 54469.85 88888.00 2016-09-30 18:36:13.875 274 12598.38 66.65 54469.85 88888.00 2016-09-30 18:36:14.000 274 12598.38 66.65 54469.85 88888.00 2016-09-30 18:36:14.125 274 12598.38 66.67 54469.88 88888.00 2016-09-30 18:36:14.250 274 12598.33 66.67 54469.90 88888.00 2016-09-30 18:36:14.375 274 12598.40 66.67 54469.88 88888.00 2016-09-30 18:36:14.500 274 12598.40 66.70 54469.88 88888.00 2016-09-30 18:36:14.625 274 12598.42 66.72 54469.90 88888.00 2016-09-30 18:36:14.750 274 12598.42 66.70 54469.90 88888.00 2016-09-30 18:36:14.875 274 12598.38 66.65 54469.93 88888.00 2016-09-30 18:36:15.000 274 12598.35 66.62 54469.93 88888.00 2016-09-30 18:36:15.125 274 12598.40 66.62 54469.95 88888.00 2016-09-30 18:36:15.250 274 12598.38 66.67 54469.97 88888.00 2016-09-30 18:36:15.375 274 12598.42 66.67 54470.00 88888.00 2016-09-30 18:36:15.500 274 12598.42 66.65 54470.00 88888.00 2016-09-30 18:36:15.625 274 12598.38 66.62 54470.00 88888.00 2016-09-30 18:36:15.750 274 12598.35 66.62 54469.97 88888.00 2016-09-30 18:36:15.875 274 12598.35 66.62 54469.97 88888.00 2016-09-30 18:36:16.000 274 12598.33 66.62 54470.03 88888.00 2016-09-30 18:36:16.125 274 12598.33 66.62 54470.07 88888.00 2016-09-30 18:36:16.250 274 12598.30 66.58 54470.10 88888.00 2016-09-30 18:36:16.375 274 12598.33 66.55 54470.07 88888.00 2016-09-30 18:36:16.500 274 12598.27 66.58 54470.07 88888.00 2016-09-30 18:36:16.625 274 12598.23 66.55 54470.05 88888.00 2016-09-30 18:36:16.750 274 12598.17 66.53 54470.07 88888.00 2016-09-30 18:36:16.875 274 12598.17 66.47 54470.07 88888.00 2016-09-30 18:36:17.000 274 12598.10 66.45 54470.07 88888.00 2016-09-30 18:36:17.125 274 12598.15 66.45 54470.12 88888.00 2016-09-30 18:36:17.250 274 12598.17 66.40 54470.15 88888.00 2016-09-30 18:36:17.375 274 12598.15 66.42 54470.18 88888.00 2016-09-30 18:36:17.500 274 12598.15 66.40 54470.22 88888.00 2016-09-30 18:36:17.625 274 12598.12 66.38 54470.22 88888.00 2016-09-30 18:36:17.750 274 12598.12 66.35 54470.20 88888.00 2016-09-30 18:36:17.875 274 12598.12 66.35 54470.20 88888.00 2016-09-30 18:36:18.000 274 12598.17 66.35 54470.20 88888.00 2016-09-30 18:36:18.125 274 12598.12 66.35 54470.20 88888.00 2016-09-30 18:36:18.250 274 12598.05 66.33 54470.25 88888.00 2016-09-30 18:36:18.375 274 12598.02 66.35 54470.25 88888.00 2016-09-30 18:36:18.500 274 12598.05 66.38 54470.28 88888.00 2016-09-30 18:36:18.625 274 12598.08 66.35 54470.28 88888.00 2016-09-30 18:36:18.750 274 12598.05 66.33 54470.28 88888.00 2016-09-30 18:36:18.875 274 12598.05 66.33 54470.28 88888.00 2016-09-30 18:36:19.000 274 12598.08 66.28 54470.30 88888.00 2016-09-30 18:36:19.125 274 12598.08 66.30 54470.32 88888.00 2016-09-30 18:36:19.250 274 12598.02 66.28 54470.35 88888.00 2016-09-30 18:36:19.375 274 12598.05 66.30 54470.32 88888.00 2016-09-30 18:36:19.500 274 12598.00 66.28 54470.35 88888.00 2016-09-30 18:36:19.625 274 12598.02 66.22 54470.35 88888.00 2016-09-30 18:36:19.750 274 12598.05 66.25 54470.38 88888.00 2016-09-30 18:36:19.875 274 12598.05 66.22 54470.38 88888.00 2016-09-30 18:36:20.000 274 12598.00 66.20 54470.35 88888.00 2016-09-30 18:36:20.125 274 12597.98 66.20 54470.40 88888.00 2016-09-30 18:36:20.250 274 12597.92 66.15 54470.40 88888.00 2016-09-30 18:36:20.375 274 12597.95 66.15 54470.40 88888.00 2016-09-30 18:36:20.500 274 12597.90 66.17 54470.40 88888.00 2016-09-30 18:36:20.625 274 12597.98 66.20 54470.43 88888.00 2016-09-30 18:36:20.750 274 12598.00 66.17 54470.45 88888.00 2016-09-30 18:36:20.875 274 12598.00 66.15 54470.43 88888.00 2016-09-30 18:36:21.000 274 12598.00 66.12 54470.43 88888.00 2016-09-30 18:36:21.125 274 12598.00 66.12 54470.45 88888.00 2016-09-30 18:36:21.250 274 12598.00 66.10 54470.45 88888.00 2016-09-30 18:36:21.375 274 12598.02 66.08 54470.43 88888.00 2016-09-30 18:36:21.500 274 12597.98 66.08 54470.47 88888.00 2016-09-30 18:36:21.625 274 12598.02 66.08 54470.50 88888.00 2016-09-30 18:36:21.750 274 12598.05 66.05 54470.50 88888.00 2016-09-30 18:36:21.875 274 12598.02 66.05 54470.50 88888.00 2016-09-30 18:36:22.000 274 12598.05 66.05 54470.50 88888.00 2016-09-30 18:36:22.125 274 12598.00 66.10 54470.53 88888.00 2016-09-30 18:36:22.250 274 12597.98 66.08 54470.55 88888.00 2016-09-30 18:36:22.375 274 12598.05 66.12 54470.55 88888.00 2016-09-30 18:36:22.500 274 12598.05 66.10 54470.55 88888.00 2016-09-30 18:36:22.625 274 12598.05 66.10 54470.55 88888.00 2016-09-30 18:36:22.750 274 12598.08 66.12 54470.57 88888.00 2016-09-30 18:36:22.875 274 12598.10 66.15 54470.60 88888.00 2016-09-30 18:36:23.000 274 12598.10 66.12 54470.60 88888.00 2016-09-30 18:36:23.125 274 12598.10 66.12 54470.62 88888.00 2016-09-30 18:36:23.250 274 12598.15 66.12 54470.68 88888.00 2016-09-30 18:36:23.375 274 12598.25 66.17 54470.68 88888.00 2016-09-30 18:36:23.500 274 12598.23 66.15 54470.68 88888.00 2016-09-30 18:36:23.625 274 12598.15 66.15 54470.70 88888.00 2016-09-30 18:36:23.750 274 12598.17 66.15 54470.70 88888.00 2016-09-30 18:36:23.875 274 12598.23 66.15 54470.68 88888.00 2016-09-30 18:36:24.000 274 12598.27 66.15 54470.68 88888.00 2016-09-30 18:36:24.125 274 12598.27 66.15 54470.70 88888.00 2016-09-30 18:36:24.250 274 12598.25 66.15 54470.70 88888.00 2016-09-30 18:36:24.375 274 12598.35 66.17 54470.72 88888.00 2016-09-30 18:36:24.500 274 12598.35 66.17 54470.72 88888.00 2016-09-30 18:36:24.625 274 12598.30 66.20 54470.75 88888.00 2016-09-30 18:36:24.750 274 12598.27 66.20 54470.72 88888.00 2016-09-30 18:36:24.875 274 12598.30 66.20 54470.75 88888.00 2016-09-30 18:36:25.000 274 12598.33 66.22 54470.75 88888.00 2016-09-30 18:36:25.125 274 12598.38 66.25 54470.72 88888.00 2016-09-30 18:36:25.250 274 12598.33 66.25 54470.75 88888.00 2016-09-30 18:36:25.375 274 12598.38 66.28 54470.75 88888.00 2016-09-30 18:36:25.500 274 12598.38 66.28 54470.75 88888.00 2016-09-30 18:36:25.625 274 12598.35 66.22 54470.75 88888.00 2016-09-30 18:36:25.750 274 12598.35 66.28 54470.80 88888.00 2016-09-30 18:36:25.875 274 12598.38 66.30 54470.80 88888.00 2016-09-30 18:36:26.000 274 12598.42 66.33 54470.82 88888.00 2016-09-30 18:36:26.125 274 12598.42 66.33 54470.80 88888.00 2016-09-30 18:36:26.250 274 12598.42 66.30 54470.82 88888.00 2016-09-30 18:36:26.375 274 12598.50 66.30 54470.82 88888.00 2016-09-30 18:36:26.500 274 12598.48 66.30 54470.82 88888.00 2016-09-30 18:36:26.625 274 12598.45 66.30 54470.82 88888.00 2016-09-30 18:36:26.750 274 12598.50 66.30 54470.85 88888.00 2016-09-30 18:36:26.875 274 12598.52 66.30 54470.82 88888.00 2016-09-30 18:36:27.000 274 12598.58 66.30 54470.82 88888.00 2016-09-30 18:36:27.125 274 12598.62 66.28 54470.85 88888.00 2016-09-30 18:36:27.250 274 12598.62 66.25 54470.85 88888.00 2016-09-30 18:36:27.375 274 12598.65 66.25 54470.85 88888.00 2016-09-30 18:36:27.500 274 12598.65 66.25 54470.85 88888.00 2016-09-30 18:36:27.625 274 12598.62 66.28 54470.88 88888.00 2016-09-30 18:36:27.750 274 12598.60 66.22 54470.90 88888.00 2016-09-30 18:36:27.875 274 12598.65 66.17 54470.90 88888.00 2016-09-30 18:36:28.000 274 12598.75 66.20 54470.90 88888.00 2016-09-30 18:36:28.125 274 12598.75 66.17 54470.93 88888.00 2016-09-30 18:36:28.250 274 12598.73 66.12 54470.93 88888.00 2016-09-30 18:36:28.375 274 12598.73 66.12 54470.90 88888.00 2016-09-30 18:36:28.500 274 12598.73 66.17 54470.90 88888.00 2016-09-30 18:36:28.625 274 12598.73 66.15 54470.93 88888.00 2016-09-30 18:36:28.750 274 12598.75 66.12 54470.93 88888.00 2016-09-30 18:36:28.875 274 12598.77 66.08 54470.93 88888.00 2016-09-30 18:36:29.000 274 12598.77 66.05 54470.90 88888.00 2016-09-30 18:36:29.125 274 12598.77 66.03 54470.93 88888.00 2016-09-30 18:36:29.250 274 12598.77 66.05 54470.95 88888.00 2016-09-30 18:36:29.375 274 12598.88 66.08 54470.95 88888.00 2016-09-30 18:36:29.500 274 12598.88 66.05 54470.97 88888.00 2016-09-30 18:36:29.625 274 12598.90 66.05 54471.00 88888.00 2016-09-30 18:36:29.750 274 12598.98 66.05 54470.97 88888.00 2016-09-30 18:36:29.875 274 12599.05 66.00 54470.97 88888.00 2016-09-30 18:36:30.000 274 12599.05 66.00 54470.97 88888.00 2016-09-30 18:36:30.125 274 12599.05 66.03 54471.00 88888.00 2016-09-30 18:36:30.250 274 12599.08 66.03 54470.97 88888.00 2016-09-30 18:36:30.375 274 12599.12 66.05 54471.00 88888.00 2016-09-30 18:36:30.500 274 12599.20 66.08 54471.00 88888.00 2016-09-30 18:36:30.625 274 12599.23 66.10 54471.00 88888.00 2016-09-30 18:36:30.750 274 12599.17 66.08 54470.97 88888.00 2016-09-30 18:36:30.875 274 12599.15 66.10 54471.00 88888.00 2016-09-30 18:36:31.000 274 12599.20 66.10 54470.97 88888.00 2016-09-30 18:36:31.125 274 12599.23 66.10 54471.00 88888.00 2016-09-30 18:36:31.250 274 12599.20 66.12 54471.03 88888.00 2016-09-30 18:36:31.375 274 12599.23 66.15 54471.03 88888.00 2016-09-30 18:36:31.500 274 12599.23 66.17 54471.03 88888.00 2016-09-30 18:36:31.625 274 12599.20 66.20 54471.03 88888.00 2016-09-30 18:36:31.750 274 12599.23 66.25 54471.03 88888.00 2016-09-30 18:36:31.875 274 12599.23 66.28 54471.03 88888.00 2016-09-30 18:36:32.000 274 12599.25 66.30 54471.03 88888.00 2016-09-30 18:36:32.125 274 12599.25 66.33 54471.05 88888.00 2016-09-30 18:36:32.250 274 12599.23 66.30 54471.05 88888.00 2016-09-30 18:36:32.375 274 12599.30 66.33 54471.05 88888.00 2016-09-30 18:36:32.500 274 12599.25 66.38 54471.07 88888.00 2016-09-30 18:36:32.625 274 12599.23 66.40 54471.07 88888.00 2016-09-30 18:36:32.750 274 12599.17 66.40 54471.10 88888.00 2016-09-30 18:36:32.875 274 12599.20 66.40 54471.07 88888.00 2016-09-30 18:36:33.000 274 12599.17 66.40 54471.07 88888.00 2016-09-30 18:36:33.125 274 12599.17 66.42 54471.10 88888.00 2016-09-30 18:36:33.250 274 12599.17 66.47 54471.10 88888.00 2016-09-30 18:36:33.375 274 12599.23 66.47 54471.07 88888.00 2016-09-30 18:36:33.500 274 12599.23 66.47 54471.07 88888.00 2016-09-30 18:36:33.625 274 12599.25 66.50 54471.10 88888.00 2016-09-30 18:36:33.750 274 12599.25 66.50 54471.12 88888.00 2016-09-30 18:36:33.875 274 12599.27 66.50 54471.12 88888.00 2016-09-30 18:36:34.000 274 12599.30 66.53 54471.12 88888.00 2016-09-30 18:36:34.125 274 12599.33 66.60 54471.12 88888.00 2016-09-30 18:36:34.250 274 12599.23 66.55 54471.18 88888.00 2016-09-30 18:36:34.375 274 12599.23 66.55 54471.18 88888.00 2016-09-30 18:36:34.500 274 12599.17 66.58 54471.15 88888.00 2016-09-30 18:36:34.625 274 12599.25 66.60 54471.15 88888.00 2016-09-30 18:36:34.750 274 12599.30 66.60 54471.18 88888.00 2016-09-30 18:36:34.875 274 12599.38 66.60 54471.20 88888.00 2016-09-30 18:36:35.000 274 12599.45 66.62 54471.18 88888.00 2016-09-30 18:36:35.125 274 12599.48 66.60 54471.18 88888.00 2016-09-30 18:36:35.250 274 12599.42 66.60 54471.18 88888.00 2016-09-30 18:36:35.375 274 12599.48 66.60 54471.18 88888.00 2016-09-30 18:36:35.500 274 12599.55 66.65 54471.20 88888.00 2016-09-30 18:36:35.625 274 12599.58 66.65 54471.22 88888.00 2016-09-30 18:36:35.750 274 12599.58 66.67 54471.22 88888.00 2016-09-30 18:36:35.875 274 12599.52 66.70 54471.20 88888.00 2016-09-30 18:36:36.000 274 12599.52 66.70 54471.20 88888.00 2016-09-30 18:36:36.125 274 12599.55 66.67 54471.18 88888.00 2016-09-30 18:36:36.250 274 12599.55 66.67 54471.18 88888.00 2016-09-30 18:36:36.375 274 12599.62 66.67 54471.20 88888.00 2016-09-30 18:36:36.500 274 12599.62 66.70 54471.20 88888.00 2016-09-30 18:36:36.625 274 12599.62 66.75 54471.22 88888.00 2016-09-30 18:36:36.750 274 12599.62 66.75 54471.22 88888.00 2016-09-30 18:36:36.875 274 12599.62 66.75 54471.22 88888.00 2016-09-30 18:36:37.000 274 12599.62 66.75 54471.22 88888.00 2016-09-30 18:36:37.125 274 12599.62 66.80 54471.25 88888.00 2016-09-30 18:36:37.250 274 12599.58 66.83 54471.22 88888.00 2016-09-30 18:36:37.375 274 12599.58 66.80 54471.22 88888.00 2016-09-30 18:36:37.500 274 12599.62 66.83 54471.25 88888.00 2016-09-30 18:36:37.625 274 12599.70 66.83 54471.25 88888.00 2016-09-30 18:36:37.750 274 12599.67 66.83 54471.25 88888.00 2016-09-30 18:36:37.875 274 12599.65 66.85 54471.22 88888.00 2016-09-30 18:36:38.000 274 12599.70 66.83 54471.22 88888.00 2016-09-30 18:36:38.125 274 12599.70 66.80 54471.25 88888.00 2016-09-30 18:36:38.250 274 12599.75 66.83 54471.25 88888.00 2016-09-30 18:36:38.375 274 12599.85 66.85 54471.25 88888.00 2016-09-30 18:36:38.500 274 12599.88 66.83 54471.25 88888.00 2016-09-30 18:36:38.625 274 12599.80 66.80 54471.28 88888.00 2016-09-30 18:36:38.750 274 12599.77 66.83 54471.28 88888.00 2016-09-30 18:36:38.875 274 12599.83 66.80 54471.30 88888.00 2016-09-30 18:36:39.000 274 12599.77 66.85 54471.28 88888.00 2016-09-30 18:36:39.125 274 12599.83 66.88 54471.25 88888.00 2016-09-30 18:36:39.250 274 12599.85 66.88 54471.28 88888.00 2016-09-30 18:36:39.375 274 12599.88 66.88 54471.28 88888.00 2016-09-30 18:36:39.500 274 12599.83 66.88 54471.28 88888.00 2016-09-30 18:36:39.625 274 12599.83 66.90 54471.28 88888.00 2016-09-30 18:36:39.750 274 12599.85 66.90 54471.32 88888.00 2016-09-30 18:36:39.875 274 12599.88 66.90 54471.30 88888.00 2016-09-30 18:36:40.000 274 12599.90 66.90 54471.32 88888.00 2016-09-30 18:36:40.125 274 12599.90 66.92 54471.35 88888.00 2016-09-30 18:36:40.250 274 12599.85 66.92 54471.35 88888.00 2016-09-30 18:36:40.375 274 12599.85 66.97 54471.35 88888.00 2016-09-30 18:36:40.500 274 12599.83 66.97 54471.38 88888.00 2016-09-30 18:36:40.625 274 12599.77 66.95 54471.38 88888.00 2016-09-30 18:36:40.750 274 12599.77 66.95 54471.40 88888.00 2016-09-30 18:36:40.875 274 12599.80 66.92 54471.40 88888.00 2016-09-30 18:36:41.000 274 12599.83 66.92 54471.38 88888.00 2016-09-30 18:36:41.125 274 12599.77 66.90 54471.40 88888.00 2016-09-30 18:36:41.250 274 12599.73 66.90 54471.40 88888.00 2016-09-30 18:36:41.375 274 12599.80 66.92 54471.40 88888.00 2016-09-30 18:36:41.500 274 12599.83 66.90 54471.40 88888.00 2016-09-30 18:36:41.625 274 12599.75 66.90 54471.38 88888.00 2016-09-30 18:36:41.750 274 12599.77 66.90 54471.43 88888.00 2016-09-30 18:36:41.875 274 12599.73 66.88 54471.45 88888.00 2016-09-30 18:36:42.000 274 12599.73 66.85 54471.50 88888.00 2016-09-30 18:36:42.125 274 12599.75 66.85 54471.50 88888.00 2016-09-30 18:36:42.250 274 12599.73 66.80 54471.53 88888.00 2016-09-30 18:36:42.375 274 12599.75 66.85 54471.50 88888.00 2016-09-30 18:36:42.500 274 12599.65 66.85 54471.53 88888.00 2016-09-30 18:36:42.625 274 12599.62 66.85 54471.50 88888.00 2016-09-30 18:36:42.750 274 12599.70 66.83 54471.55 88888.00 2016-09-30 18:36:42.875 274 12599.73 66.83 54471.55 88888.00 2016-09-30 18:36:43.000 274 12599.67 66.83 54471.57 88888.00 2016-09-30 18:36:43.125 274 12599.65 66.80 54471.57 88888.00 2016-09-30 18:36:43.250 274 12599.67 66.85 54471.60 88888.00 2016-09-30 18:36:43.375 274 12599.70 66.88 54471.62 88888.00 2016-09-30 18:36:43.500 274 12599.67 66.88 54471.65 88888.00 2016-09-30 18:36:43.625 274 12599.65 66.88 54471.62 88888.00 2016-09-30 18:36:43.750 274 12599.62 66.88 54471.65 88888.00 2016-09-30 18:36:43.875 274 12599.67 66.90 54471.70 88888.00 2016-09-30 18:36:44.000 274 12599.73 66.95 54471.68 88888.00 2016-09-30 18:36:44.125 274 12599.75 66.95 54471.68 88888.00 2016-09-30 18:36:44.250 274 12599.73 66.95 54471.70 88888.00 2016-09-30 18:36:44.375 274 12599.77 66.95 54471.68 88888.00 2016-09-30 18:36:44.500 274 12599.70 66.90 54471.70 88888.00 2016-09-30 18:36:44.625 274 12599.67 66.85 54471.70 88888.00 2016-09-30 18:36:44.750 274 12599.73 66.90 54471.72 88888.00 2016-09-30 18:36:44.875 274 12599.75 66.95 54471.72 88888.00 2016-09-30 18:36:45.000 274 12599.75 66.95 54471.70 88888.00 2016-09-30 18:36:45.125 274 12599.70 66.88 54471.75 88888.00 2016-09-30 18:36:45.250 274 12599.73 66.88 54471.75 88888.00 2016-09-30 18:36:45.375 274 12599.80 66.90 54471.72 88888.00 2016-09-30 18:36:45.500 274 12599.83 66.92 54471.78 88888.00 2016-09-30 18:36:45.625 274 12599.88 66.92 54471.78 88888.00 2016-09-30 18:36:45.750 274 12599.90 66.95 54471.78 88888.00 2016-09-30 18:36:45.875 274 12599.92 66.95 54471.82 88888.00 2016-09-30 18:36:46.000 274 12599.85 66.97 54471.82 88888.00 2016-09-30 18:36:46.125 274 12599.90 67.00 54471.85 88888.00 2016-09-30 18:36:46.250 274 12599.90 66.97 54471.88 88888.00 2016-09-30 18:36:46.375 274 12599.85 67.00 54471.88 88888.00 2016-09-30 18:36:46.500 274 12599.83 67.05 54471.85 88888.00 2016-09-30 18:36:46.625 274 12599.83 67.05 54471.88 88888.00 2016-09-30 18:36:46.750 274 12599.80 67.05 54471.85 88888.00 2016-09-30 18:36:46.875 274 12599.77 67.05 54471.85 88888.00 2016-09-30 18:36:47.000 274 12599.85 67.08 54471.88 88888.00 2016-09-30 18:36:47.125 274 12599.85 67.05 54471.95 88888.00 2016-09-30 18:36:47.250 274 12599.90 67.08 54471.95 88888.00 2016-09-30 18:36:47.375 274 12599.92 67.12 54471.97 88888.00 2016-09-30 18:36:47.500 274 12599.90 67.15 54471.97 88888.00 2016-09-30 18:36:47.625 274 12599.88 67.15 54471.97 88888.00 2016-09-30 18:36:47.750 274 12599.90 67.15 54472.00 88888.00 2016-09-30 18:36:47.875 274 12599.88 67.12 54471.97 88888.00 2016-09-30 18:36:48.000 274 12599.90 67.12 54471.97 88888.00 2016-09-30 18:36:48.125 274 12599.90 67.15 54472.00 88888.00 2016-09-30 18:36:48.250 274 12599.88 67.15 54472.03 88888.00 2016-09-30 18:36:48.375 274 12599.83 67.17 54472.05 88888.00 2016-09-30 18:36:48.500 274 12599.83 67.20 54472.07 88888.00 2016-09-30 18:36:48.625 274 12599.88 67.22 54472.10 88888.00 2016-09-30 18:36:48.750 274 12599.90 67.17 54472.07 88888.00 2016-09-30 18:36:48.875 274 12599.90 67.15 54472.07 88888.00 2016-09-30 18:36:49.000 274 12599.92 67.20 54472.10 88888.00 2016-09-30 18:36:49.125 274 12600.00 67.20 54472.15 88888.00 2016-09-30 18:36:49.250 274 12600.00 67.20 54472.18 88888.00 2016-09-30 18:36:49.375 274 12600.00 67.20 54472.18 88888.00 2016-09-30 18:36:49.500 274 12600.00 67.22 54472.18 88888.00 2016-09-30 18:36:49.625 274 12599.98 67.20 54472.18 88888.00 2016-09-30 18:36:49.750 274 12599.95 67.22 54472.20 88888.00 2016-09-30 18:36:49.875 274 12600.00 67.20 54472.20 88888.00 2016-09-30 18:36:50.000 274 12600.02 67.22 54472.20 88888.00 2016-09-30 18:36:50.125 274 12600.00 67.25 54472.22 88888.00 2016-09-30 18:36:50.250 274 12599.98 67.28 54472.25 88888.00 2016-09-30 18:36:50.375 274 12599.98 67.25 54472.25 88888.00 2016-09-30 18:36:50.500 274 12599.88 67.28 54472.28 88888.00 2016-09-30 18:36:50.625 274 12599.92 67.28 54472.30 88888.00 2016-09-30 18:36:50.750 274 12599.90 67.30 54472.32 88888.00 2016-09-30 18:36:50.875 274 12599.95 67.30 54472.32 88888.00 2016-09-30 18:36:51.000 274 12599.98 67.35 54472.32 88888.00 2016-09-30 18:36:51.125 274 12600.00 67.33 54472.35 88888.00 2016-09-30 18:36:51.250 274 12599.92 67.33 54472.38 88888.00 2016-09-30 18:36:51.375 274 12599.85 67.38 54472.40 88888.00 2016-09-30 18:36:51.500 274 12599.85 67.40 54472.40 88888.00 2016-09-30 18:36:51.625 274 12599.92 67.38 54472.40 88888.00 2016-09-30 18:36:51.750 274 12599.98 67.35 54472.40 88888.00 2016-09-30 18:36:51.875 274 12599.98 67.38 54472.43 88888.00 2016-09-30 18:36:52.000 274 12599.98 67.40 54472.43 88888.00 2016-09-30 18:36:52.125 274 12599.95 67.38 54472.40 88888.00 2016-09-30 18:36:52.250 274 12599.83 67.35 54472.43 88888.00 2016-09-30 18:36:52.375 274 12599.85 67.35 54472.45 88888.00 2016-09-30 18:36:52.500 274 12599.90 67.38 54472.45 88888.00 2016-09-30 18:36:52.625 274 12599.92 67.40 54472.47 88888.00 2016-09-30 18:36:52.750 274 12599.98 67.42 54472.50 88888.00 2016-09-30 18:36:52.875 274 12600.05 67.42 54472.50 88888.00 2016-09-30 18:36:53.000 274 12600.02 67.45 54472.53 88888.00 2016-09-30 18:36:53.125 274 12600.02 67.47 54472.53 88888.00 2016-09-30 18:36:53.250 274 12599.98 67.45 54472.53 88888.00 2016-09-30 18:36:53.375 274 12600.02 67.45 54472.55 88888.00 2016-09-30 18:36:53.500 274 12600.08 67.47 54472.55 88888.00 2016-09-30 18:36:53.625 274 12600.17 67.50 54472.55 88888.00 2016-09-30 18:36:53.750 274 12600.25 67.50 54472.57 88888.00 2016-09-30 18:36:53.875 274 12600.20 67.53 54472.60 88888.00 2016-09-30 18:36:54.000 274 12600.23 67.53 54472.60 88888.00 2016-09-30 18:36:54.125 274 12600.25 67.58 54472.60 88888.00 2016-09-30 18:36:54.250 274 12600.27 67.60 54472.62 88888.00 2016-09-30 18:36:54.375 274 12600.33 67.60 54472.62 88888.00 2016-09-30 18:36:54.500 274 12600.35 67.58 54472.62 88888.00 2016-09-30 18:36:54.625 274 12600.33 67.60 54472.62 88888.00 2016-09-30 18:36:54.750 274 12600.30 67.60 54472.68 88888.00 2016-09-30 18:36:54.875 274 12600.23 67.60 54472.68 88888.00 2016-09-30 18:36:55.000 274 12600.23 67.62 54472.65 88888.00 2016-09-30 18:36:55.125 274 12600.25 67.65 54472.68 88888.00 2016-09-30 18:36:55.250 274 12600.27 67.60 54472.70 88888.00 2016-09-30 18:36:55.375 274 12600.30 67.62 54472.70 88888.00 2016-09-30 18:36:55.500 274 12600.40 67.65 54472.70 88888.00 2016-09-30 18:36:55.625 274 12600.45 67.65 54472.70 88888.00 2016-09-30 18:36:55.750 274 12600.38 67.67 54472.70 88888.00 2016-09-30 18:36:55.875 274 12600.35 67.70 54472.70 88888.00 2016-09-30 18:36:56.000 274 12600.42 67.72 54472.70 88888.00 2016-09-30 18:36:56.125 274 12600.52 67.72 54472.72 88888.00 2016-09-30 18:36:56.250 274 12600.48 67.72 54472.72 88888.00 2016-09-30 18:36:56.375 274 12600.48 67.75 54472.72 88888.00 2016-09-30 18:36:56.500 274 12600.45 67.78 54472.75 88888.00 2016-09-30 18:36:56.625 274 12600.48 67.78 54472.75 88888.00 2016-09-30 18:36:56.750 274 12600.50 67.83 54472.75 88888.00 2016-09-30 18:36:56.875 274 12600.50 67.83 54472.75 88888.00 2016-09-30 18:36:57.000 274 12600.48 67.88 54472.75 88888.00 2016-09-30 18:36:57.125 274 12600.52 67.88 54472.80 88888.00 2016-09-30 18:36:57.250 274 12600.55 67.92 54472.80 88888.00 2016-09-30 18:36:57.375 274 12600.60 67.97 54472.78 88888.00 2016-09-30 18:36:57.500 274 12600.58 67.97 54472.80 88888.00 2016-09-30 18:36:57.625 274 12600.55 67.97 54472.78 88888.00 2016-09-30 18:36:57.750 274 12600.52 68.00 54472.78 88888.00 2016-09-30 18:36:57.875 274 12600.48 68.00 54472.80 88888.00 2016-09-30 18:36:58.000 274 12600.52 68.00 54472.82 88888.00 2016-09-30 18:36:58.125 274 12600.62 68.03 54472.80 88888.00 2016-09-30 18:36:58.250 274 12600.62 68.03 54472.80 88888.00 2016-09-30 18:36:58.375 274 12600.65 68.05 54472.80 88888.00 2016-09-30 18:36:58.500 274 12600.67 68.05 54472.82 88888.00 2016-09-30 18:36:58.625 274 12600.75 68.08 54472.82 88888.00 2016-09-30 18:36:58.750 274 12600.70 68.10 54472.82 88888.00 2016-09-30 18:36:58.875 274 12600.67 68.12 54472.85 88888.00 2016-09-30 18:36:59.000 274 12600.70 68.15 54472.85 88888.00 2016-09-30 18:36:59.125 274 12600.70 68.15 54472.88 88888.00 2016-09-30 18:36:59.250 274 12600.67 68.12 54472.88 88888.00 2016-09-30 18:36:59.375 274 12600.73 68.15 54472.88 88888.00 2016-09-30 18:36:59.500 274 12600.75 68.17 54472.88 88888.00 2016-09-30 18:36:59.625 274 12600.73 68.17 54472.88 88888.00 2016-09-30 18:36:59.750 274 12600.67 68.20 54472.88 88888.00 2016-09-30 18:36:59.875 274 12600.70 68.25 54472.88 88888.00 2016-09-30 18:37:00.000 274 12600.77 68.20 54472.85 88888.00 2016-09-30 18:37:00.125 274 12600.77 68.22 54472.88 88888.00 2016-09-30 18:37:00.250 274 12600.77 68.25 54472.90 88888.00 2016-09-30 18:37:00.375 274 12600.80 68.28 54472.90 88888.00 2016-09-30 18:37:00.500 274 12600.77 68.30 54472.90 88888.00 2016-09-30 18:37:00.625 274 12600.77 68.30 54472.90 88888.00 2016-09-30 18:37:00.750 274 12600.83 68.28 54472.90 88888.00 2016-09-30 18:37:00.875 274 12600.85 68.33 54472.93 88888.00 2016-09-30 18:37:01.000 274 12600.88 68.30 54472.93 88888.00 2016-09-30 18:37:01.125 274 12600.95 68.33 54472.93 88888.00 2016-09-30 18:37:01.250 274 12600.92 68.33 54472.95 88888.00 2016-09-30 18:37:01.375 274 12600.92 68.35 54472.95 88888.00 2016-09-30 18:37:01.500 274 12600.88 68.35 54472.95 88888.00 2016-09-30 18:37:01.625 274 12600.90 68.30 54472.97 88888.00 2016-09-30 18:37:01.750 274 12600.92 68.35 54472.97 88888.00 2016-09-30 18:37:01.875 274 12600.95 68.35 54473.00 88888.00 2016-09-30 18:37:02.000 274 12600.98 68.33 54473.00 88888.00 2016-09-30 18:37:02.125 274 12600.95 68.28 54473.00 88888.00 2016-09-30 18:37:02.250 274 12600.90 68.30 54473.05 88888.00 2016-09-30 18:37:02.375 274 12600.98 68.38 54473.05 88888.00 2016-09-30 18:37:02.500 274 12600.98 68.35 54473.05 88888.00 2016-09-30 18:37:02.625 274 12600.98 68.30 54473.05 88888.00 2016-09-30 18:37:02.750 274 12600.98 68.33 54473.05 88888.00 2016-09-30 18:37:02.875 274 12600.95 68.28 54473.10 88888.00 2016-09-30 18:37:03.000 274 12600.95 68.33 54473.10 88888.00 2016-09-30 18:37:03.125 274 12601.00 68.33 54473.10 88888.00 2016-09-30 18:37:03.250 274 12601.02 68.33 54473.12 88888.00 2016-09-30 18:37:03.375 274 12601.05 68.30 54473.12 88888.00 2016-09-30 18:37:03.500 274 12601.02 68.28 54473.10 88888.00 2016-09-30 18:37:03.625 274 12601.05 68.30 54473.12 88888.00 2016-09-30 18:37:03.750 274 12601.02 68.30 54473.12 88888.00 2016-09-30 18:37:03.875 274 12601.02 68.28 54473.15 88888.00 2016-09-30 18:37:04.000 274 12601.05 68.22 54473.15 88888.00 2016-09-30 18:37:04.125 274 12601.00 68.22 54473.18 88888.00 2016-09-30 18:37:04.250 274 12601.00 68.17 54473.15 88888.00 2016-09-30 18:37:04.375 274 12601.05 68.22 54473.18 88888.00 2016-09-30 18:37:04.500 274 12601.02 68.17 54473.15 88888.00 2016-09-30 18:37:04.625 274 12600.95 68.15 54473.15 88888.00 2016-09-30 18:37:04.750 274 12600.90 68.15 54473.18 88888.00 2016-09-30 18:37:04.875 274 12600.95 68.15 54473.18 88888.00 2016-09-30 18:37:05.000 274 12601.05 68.15 54473.18 88888.00 2016-09-30 18:37:05.125 274 12601.05 68.15 54473.20 88888.00 2016-09-30 18:37:05.250 274 12600.98 68.12 54473.22 88888.00 2016-09-30 18:37:05.375 274 12601.00 68.08 54473.22 88888.00 2016-09-30 18:37:05.500 274 12601.05 68.10 54473.25 88888.00 2016-09-30 18:37:05.625 274 12601.02 68.10 54473.22 88888.00 2016-09-30 18:37:05.750 274 12601.00 68.08 54473.20 88888.00 2016-09-30 18:37:05.875 274 12601.02 68.05 54473.25 88888.00 2016-09-30 18:37:06.000 274 12601.08 68.05 54473.28 88888.00 2016-09-30 18:37:06.125 274 12601.08 68.00 54473.28 88888.00 2016-09-30 18:37:06.250 274 12601.00 67.97 54473.30 88888.00 2016-09-30 18:37:06.375 274 12601.02 67.97 54473.30 88888.00 2016-09-30 18:37:06.500 274 12601.12 67.95 54473.32 88888.00 2016-09-30 18:37:06.625 274 12601.10 67.95 54473.30 88888.00 2016-09-30 18:37:06.750 274 12601.08 67.97 54473.30 88888.00 2016-09-30 18:37:06.875 274 12601.05 67.95 54473.32 88888.00 2016-09-30 18:37:07.000 274 12601.10 68.00 54473.32 88888.00 2016-09-30 18:37:07.125 274 12601.17 68.03 54473.35 88888.00 2016-09-30 18:37:07.250 274 12601.20 68.05 54473.35 88888.00 2016-09-30 18:37:07.375 274 12601.25 68.05 54473.38 88888.00 2016-09-30 18:37:07.500 274 12601.20 68.08 54473.40 88888.00 2016-09-30 18:37:07.625 274 12601.17 68.08 54473.38 88888.00 2016-09-30 18:37:07.750 274 12601.15 68.12 54473.43 88888.00 2016-09-30 18:37:07.875 274 12601.12 68.15 54473.45 88888.00 2016-09-30 18:37:08.000 274 12601.15 68.17 54473.43 88888.00 2016-09-30 18:37:08.125 274 12601.12 68.25 54473.45 88888.00 2016-09-30 18:37:08.250 274 12601.08 68.25 54473.47 88888.00 2016-09-30 18:37:08.375 274 12601.15 68.25 54473.47 88888.00 2016-09-30 18:37:08.500 274 12601.12 68.28 54473.50 88888.00 2016-09-30 18:37:08.625 274 12601.10 68.30 54473.50 88888.00 2016-09-30 18:37:08.750 274 12601.10 68.33 54473.50 88888.00 2016-09-30 18:37:08.875 274 12601.12 68.35 54473.50 88888.00 2016-09-30 18:37:09.000 274 12601.20 68.35 54473.53 88888.00 2016-09-30 18:37:09.125 274 12601.25 68.40 54473.55 88888.00 2016-09-30 18:37:09.250 274 12601.23 68.42 54473.55 88888.00 2016-09-30 18:37:09.375 274 12601.23 68.40 54473.55 88888.00 2016-09-30 18:37:09.500 274 12601.20 68.42 54473.55 88888.00 2016-09-30 18:37:09.625 274 12601.20 68.45 54473.57 88888.00 2016-09-30 18:37:09.750 274 12601.20 68.45 54473.57 88888.00 2016-09-30 18:37:09.875 274 12601.23 68.47 54473.55 88888.00 2016-09-30 18:37:10.000 274 12601.27 68.45 54473.55 88888.00 2016-09-30 18:37:10.125 274 12601.30 68.50 54473.57 88888.00 2016-09-30 18:37:10.250 274 12601.25 68.50 54473.60 88888.00 2016-09-30 18:37:10.375 274 12601.30 68.50 54473.60 88888.00 2016-09-30 18:37:10.500 274 12601.35 68.50 54473.60 88888.00 2016-09-30 18:37:10.625 274 12601.35 68.50 54473.60 88888.00 2016-09-30 18:37:10.750 274 12601.30 68.53 54473.57 88888.00 2016-09-30 18:37:10.875 274 12601.33 68.55 54473.60 88888.00 2016-09-30 18:37:11.000 274 12601.42 68.55 54473.60 88888.00 2016-09-30 18:37:11.125 274 12601.48 68.55 54473.62 88888.00 2016-09-30 18:37:11.250 274 12601.45 68.58 54473.65 88888.00 2016-09-30 18:37:11.375 274 12601.42 68.60 54473.65 88888.00 2016-09-30 18:37:11.500 274 12601.35 68.58 54473.65 88888.00 2016-09-30 18:37:11.625 274 12601.35 68.60 54473.68 88888.00 2016-09-30 18:37:11.750 274 12601.40 68.60 54473.68 88888.00 2016-09-30 18:37:11.875 274 12601.40 68.58 54473.70 88888.00 2016-09-30 18:37:12.000 274 12601.45 68.60 54473.72 88888.00 2016-09-30 18:37:12.125 274 12601.42 68.62 54473.72 88888.00 2016-09-30 18:37:12.250 274 12601.38 68.60 54473.72 88888.00 2016-09-30 18:37:12.375 274 12601.38 68.62 54473.72 88888.00 2016-09-30 18:37:12.500 274 12601.42 68.65 54473.75 88888.00 2016-09-30 18:37:12.625 274 12601.42 68.65 54473.75 88888.00 2016-09-30 18:37:12.750 274 12601.42 68.62 54473.75 88888.00 2016-09-30 18:37:12.875 274 12601.42 68.62 54473.75 88888.00 2016-09-30 18:37:13.000 274 12601.38 68.62 54473.78 88888.00 2016-09-30 18:37:13.125 274 12601.33 68.62 54473.78 88888.00 2016-09-30 18:37:13.250 274 12601.38 68.60 54473.80 88888.00 2016-09-30 18:37:13.375 274 12601.50 68.62 54473.80 88888.00 2016-09-30 18:37:13.500 274 12601.48 68.62 54473.82 88888.00 2016-09-30 18:37:13.625 274 12601.45 68.65 54473.85 88888.00 2016-09-30 18:37:13.750 274 12601.48 68.65 54473.85 88888.00 2016-09-30 18:37:13.875 274 12601.45 68.65 54473.85 88888.00 2016-09-30 18:37:14.000 274 12601.40 68.65 54473.85 88888.00 2016-09-30 18:37:14.125 274 12601.42 68.65 54473.90 88888.00 2016-09-30 18:37:14.250 274 12601.40 68.67 54473.93 88888.00 2016-09-30 18:37:14.375 274 12601.42 68.65 54473.93 88888.00 2016-09-30 18:37:14.500 274 12601.45 68.65 54473.93 88888.00 2016-09-30 18:37:14.625 274 12601.48 68.65 54473.95 88888.00 2016-09-30 18:37:14.750 274 12601.42 68.62 54473.95 88888.00 2016-09-30 18:37:14.875 274 12601.38 68.60 54473.95 88888.00 2016-09-30 18:37:15.000 274 12601.38 68.62 54473.95 88888.00 2016-09-30 18:37:15.125 274 12601.40 68.60 54473.95 88888.00 2016-09-30 18:37:15.250 274 12601.38 68.60 54473.97 88888.00 2016-09-30 18:37:15.375 274 12601.38 68.60 54473.95 88888.00 2016-09-30 18:37:15.500 274 12601.45 68.62 54473.97 88888.00 2016-09-30 18:37:15.625 274 12601.45 68.65 54474.00 88888.00 2016-09-30 18:37:15.750 274 12601.45 68.62 54474.00 88888.00 2016-09-30 18:37:15.875 274 12601.40 68.62 54474.00 88888.00 2016-09-30 18:37:16.000 274 12601.42 68.65 54474.03 88888.00 2016-09-30 18:37:16.125 274 12601.33 68.70 54474.07 88888.00 2016-09-30 18:37:16.250 274 12601.27 68.67 54474.07 88888.00 2016-09-30 18:37:16.375 274 12601.35 68.65 54474.10 88888.00 2016-09-30 18:37:16.500 274 12601.35 68.70 54474.10 88888.00 2016-09-30 18:37:16.625 274 12601.38 68.72 54474.10 88888.00 2016-09-30 18:37:16.750 274 12601.45 68.67 54474.12 88888.00 2016-09-30 18:37:16.875 274 12601.52 68.65 54474.12 88888.00 2016-09-30 18:37:17.000 274 12601.52 68.65 54474.15 88888.00 2016-09-30 18:37:17.125 274 12601.50 68.67 54474.18 88888.00 2016-09-30 18:37:17.250 274 12601.45 68.67 54474.18 88888.00 2016-09-30 18:37:17.375 274 12601.52 68.67 54474.18 88888.00 2016-09-30 18:37:17.500 274 12601.58 68.67 54474.20 88888.00 2016-09-30 18:37:17.625 274 12601.58 68.70 54474.22 88888.00 2016-09-30 18:37:17.750 274 12601.58 68.70 54474.22 88888.00 2016-09-30 18:37:17.875 274 12601.58 68.72 54474.25 88888.00 2016-09-30 18:37:18.000 274 12601.58 68.72 54474.22 88888.00 2016-09-30 18:37:18.125 274 12601.58 68.67 54474.25 88888.00 2016-09-30 18:37:18.250 274 12601.52 68.62 54474.28 88888.00 2016-09-30 18:37:18.375 274 12601.60 68.65 54474.28 88888.00 2016-09-30 18:37:18.500 274 12601.67 68.67 54474.30 88888.00 2016-09-30 18:37:18.625 274 12601.67 68.70 54474.32 88888.00 2016-09-30 18:37:18.750 274 12601.70 68.67 54474.35 88888.00 2016-09-30 18:37:18.875 274 12601.73 68.67 54474.32 88888.00 2016-09-30 18:37:19.000 274 12601.80 68.65 54474.35 88888.00 2016-09-30 18:37:19.125 274 12601.83 68.62 54474.38 88888.00 2016-09-30 18:37:19.250 274 12601.80 68.62 54474.38 88888.00 2016-09-30 18:37:19.375 274 12601.85 68.62 54474.40 88888.00 2016-09-30 18:37:19.500 274 12601.88 68.60 54474.40 88888.00 2016-09-30 18:37:19.625 274 12601.85 68.60 54474.43 88888.00 2016-09-30 18:37:19.750 274 12601.88 68.60 54474.43 88888.00 2016-09-30 18:37:19.875 274 12601.92 68.58 54474.43 88888.00 2016-09-30 18:37:20.000 274 12601.92 68.58 54474.43 88888.00 2016-09-30 18:37:20.125 274 12601.92 68.58 54474.45 88888.00 2016-09-30 18:37:20.250 274 12601.98 68.58 54474.45 88888.00 2016-09-30 18:37:20.375 274 12602.02 68.58 54474.47 88888.00 2016-09-30 18:37:20.500 274 12602.08 68.58 54474.45 88888.00 2016-09-30 18:37:20.625 274 12602.08 68.62 54474.45 88888.00 2016-09-30 18:37:20.750 274 12602.08 68.62 54474.47 88888.00 2016-09-30 18:37:20.875 274 12602.05 68.62 54474.50 88888.00 2016-09-30 18:37:21.000 274 12602.08 68.65 54474.50 88888.00 2016-09-30 18:37:21.125 274 12602.10 68.65 54474.53 88888.00 2016-09-30 18:37:21.250 274 12602.05 68.70 54474.55 88888.00 2016-09-30 18:37:21.375 274 12602.08 68.72 54474.55 88888.00 2016-09-30 18:37:21.500 274 12602.10 68.72 54474.55 88888.00 2016-09-30 18:37:21.625 274 12602.10 68.75 54474.55 88888.00 2016-09-30 18:37:21.750 274 12602.20 68.75 54474.57 88888.00 2016-09-30 18:37:21.875 274 12602.20 68.75 54474.60 88888.00 2016-09-30 18:37:22.000 274 12602.23 68.72 54474.60 88888.00 2016-09-30 18:37:22.125 274 12602.23 68.75 54474.57 88888.00 2016-09-30 18:37:22.250 274 12602.17 68.75 54474.62 88888.00 2016-09-30 18:37:22.375 274 12602.23 68.78 54474.60 88888.00 2016-09-30 18:37:22.500 274 12602.27 68.78 54474.60 88888.00 2016-09-30 18:37:22.625 274 12602.27 68.75 54474.62 88888.00 2016-09-30 18:37:22.750 274 12602.30 68.78 54474.62 88888.00 2016-09-30 18:37:22.875 274 12602.30 68.78 54474.62 88888.00 2016-09-30 18:37:23.000 274 12602.27 68.78 54474.62 88888.00 2016-09-30 18:37:23.125 274 12602.30 68.80 54474.65 88888.00 2016-09-30 18:37:23.250 274 12602.33 68.80 54474.68 88888.00 2016-09-30 18:37:23.375 274 12602.40 68.85 54474.70 88888.00 2016-09-30 18:37:23.500 274 12602.35 68.85 54474.70 88888.00 2016-09-30 18:37:23.625 274 12602.33 68.83 54474.70 88888.00 2016-09-30 18:37:23.750 274 12602.38 68.85 54474.72 88888.00 2016-09-30 18:37:23.875 274 12602.38 68.88 54474.75 88888.00 2016-09-30 18:37:24.000 274 12602.42 68.88 54474.75 88888.00 2016-09-30 18:37:24.125 274 12602.48 68.90 54474.78 88888.00 2016-09-30 18:37:24.250 274 12602.42 68.88 54474.78 88888.00 2016-09-30 18:37:24.375 274 12602.40 68.88 54474.75 88888.00 2016-09-30 18:37:24.500 274 12602.38 68.90 54474.75 88888.00 2016-09-30 18:37:24.625 274 12602.45 68.90 54474.80 88888.00 2016-09-30 18:37:24.750 274 12602.48 68.90 54474.80 88888.00 2016-09-30 18:37:24.875 274 12602.45 68.90 54474.82 88888.00 2016-09-30 18:37:25.000 274 12602.45 68.92 54474.80 88888.00 2016-09-30 18:37:25.125 274 12602.50 68.97 54474.80 88888.00 2016-09-30 18:37:25.250 274 12602.58 69.00 54474.85 88888.00 2016-09-30 18:37:25.375 274 12602.65 69.03 54474.85 88888.00 2016-09-30 18:37:25.500 274 12602.62 69.05 54474.85 88888.00 2016-09-30 18:37:25.625 274 12602.65 69.05 54474.88 88888.00 2016-09-30 18:37:25.750 274 12602.70 69.03 54474.85 88888.00 2016-09-30 18:37:25.875 274 12602.70 69.05 54474.90 88888.00 2016-09-30 18:37:26.000 274 12602.70 69.08 54474.90 88888.00 2016-09-30 18:37:26.125 274 12602.75 69.05 54474.93 88888.00 2016-09-30 18:37:26.250 274 12602.75 69.05 54474.93 88888.00 2016-09-30 18:37:26.375 274 12602.80 69.08 54474.93 88888.00 2016-09-30 18:37:26.500 274 12602.80 69.10 54474.95 88888.00 2016-09-30 18:37:26.625 274 12602.80 69.15 54474.95 88888.00 2016-09-30 18:37:26.750 274 12602.77 69.15 54474.97 88888.00 2016-09-30 18:37:26.875 274 12602.83 69.17 54474.97 88888.00 2016-09-30 18:37:27.000 274 12602.85 69.15 54474.97 88888.00 2016-09-30 18:37:27.125 274 12602.90 69.17 54474.97 88888.00 2016-09-30 18:37:27.250 274 12602.88 69.22 54475.00 88888.00 2016-09-30 18:37:27.375 274 12602.90 69.22 54475.00 88888.00 2016-09-30 18:37:27.500 274 12602.88 69.25 54475.03 88888.00 2016-09-30 18:37:27.625 274 12602.88 69.22 54475.00 88888.00 2016-09-30 18:37:27.750 274 12602.90 69.22 54475.03 88888.00 2016-09-30 18:37:27.875 274 12602.92 69.20 54475.03 88888.00 2016-09-30 18:37:28.000 274 12602.95 69.22 54475.03 88888.00 2016-09-30 18:37:28.125 274 12603.00 69.22 54475.07 88888.00 2016-09-30 18:37:28.250 274 12603.00 69.25 54475.07 88888.00 2016-09-30 18:37:28.375 274 12603.02 69.25 54475.07 88888.00 2016-09-30 18:37:28.500 274 12603.02 69.25 54475.07 88888.00 2016-09-30 18:37:28.625 274 12603.02 69.25 54475.07 88888.00 2016-09-30 18:37:28.750 274 12603.02 69.28 54475.10 88888.00 2016-09-30 18:37:28.875 274 12603.00 69.28 54475.12 88888.00 2016-09-30 18:37:29.000 274 12603.02 69.30 54475.12 88888.00 2016-09-30 18:37:29.125 274 12603.10 69.35 54475.18 88888.00 2016-09-30 18:37:29.250 274 12603.08 69.33 54475.18 88888.00 2016-09-30 18:37:29.375 274 12603.15 69.38 54475.18 88888.00 2016-09-30 18:37:29.500 274 12603.10 69.38 54475.20 88888.00 2016-09-30 18:37:29.625 274 12603.05 69.38 54475.22 88888.00 2016-09-30 18:37:29.750 274 12603.05 69.42 54475.25 88888.00 2016-09-30 18:37:29.875 274 12603.10 69.45 54475.25 88888.00 2016-09-30 18:37:30.000 274 12603.08 69.40 54475.22 88888.00 2016-09-30 18:37:30.125 274 12603.08 69.42 54475.25 88888.00 2016-09-30 18:37:30.250 274 12603.08 69.45 54475.28 88888.00 2016-09-30 18:37:30.375 274 12603.12 69.45 54475.28 88888.00 2016-09-30 18:37:30.500 274 12603.15 69.45 54475.28 88888.00 2016-09-30 18:37:30.625 274 12603.23 69.47 54475.28 88888.00 2016-09-30 18:37:30.750 274 12603.17 69.50 54475.28 88888.00 2016-09-30 18:37:30.875 274 12603.17 69.50 54475.28 88888.00 2016-09-30 18:37:31.000 274 12603.20 69.53 54475.28 88888.00 2016-09-30 18:37:31.125 274 12603.23 69.55 54475.32 88888.00 2016-09-30 18:37:31.250 274 12603.20 69.55 54475.32 88888.00 2016-09-30 18:37:31.375 274 12603.23 69.58 54475.35 88888.00 2016-09-30 18:37:31.500 274 12603.25 69.58 54475.35 88888.00 2016-09-30 18:37:31.625 274 12603.20 69.55 54475.38 88888.00 2016-09-30 18:37:31.750 274 12603.27 69.58 54475.43 88888.00 2016-09-30 18:37:31.875 274 12603.33 69.58 54475.40 88888.00 2016-09-30 18:37:32.000 274 12603.30 69.60 54475.40 88888.00 2016-09-30 18:37:32.125 274 12603.30 69.60 54475.40 88888.00 2016-09-30 18:37:32.250 274 12603.35 69.60 54475.40 88888.00 2016-09-30 18:37:32.375 274 12603.42 69.62 54475.43 88888.00 2016-09-30 18:37:32.500 274 12603.45 69.62 54475.43 88888.00 2016-09-30 18:37:32.625 274 12603.40 69.62 54475.45 88888.00 2016-09-30 18:37:32.750 274 12603.42 69.65 54475.45 88888.00 2016-09-30 18:37:32.875 274 12603.45 69.65 54475.50 88888.00 2016-09-30 18:37:33.000 274 12603.55 69.67 54475.50 88888.00 2016-09-30 18:37:33.125 274 12603.52 69.67 54475.50 88888.00 2016-09-30 18:37:33.250 274 12603.48 69.67 54475.55 88888.00 2016-09-30 18:37:33.375 274 12603.48 69.67 54475.53 88888.00 2016-09-30 18:37:33.500 274 12603.45 69.65 54475.55 88888.00 2016-09-30 18:37:33.625 274 12603.45 69.67 54475.57 88888.00 2016-09-30 18:37:33.750 274 12603.50 69.67 54475.57 88888.00 2016-09-30 18:37:33.875 274 12603.52 69.70 54475.62 88888.00 2016-09-30 18:37:34.000 274 12603.48 69.72 54475.62 88888.00 2016-09-30 18:37:34.125 274 12603.42 69.75 54475.65 88888.00 2016-09-30 18:37:34.250 274 12603.42 69.70 54475.68 88888.00 2016-09-30 18:37:34.375 274 12603.45 69.72 54475.68 88888.00 2016-09-30 18:37:34.500 274 12603.42 69.72 54475.68 88888.00 2016-09-30 18:37:34.625 274 12603.42 69.72 54475.68 88888.00 2016-09-30 18:37:34.750 274 12603.40 69.72 54475.68 88888.00 2016-09-30 18:37:34.875 274 12603.38 69.75 54475.72 88888.00 2016-09-30 18:37:35.000 274 12603.40 69.75 54475.72 88888.00 2016-09-30 18:37:35.125 274 12603.45 69.72 54475.72 88888.00 2016-09-30 18:37:35.250 274 12603.45 69.70 54475.78 88888.00 2016-09-30 18:37:35.375 274 12603.55 69.75 54475.80 88888.00 2016-09-30 18:37:35.500 274 12603.55 69.75 54475.80 88888.00 2016-09-30 18:37:35.625 274 12603.55 69.70 54475.80 88888.00 2016-09-30 18:37:35.750 274 12603.52 69.70 54475.80 88888.00 2016-09-30 18:37:35.875 274 12603.50 69.72 54475.82 88888.00 2016-09-30 18:37:36.000 274 12603.50 69.72 54475.82 88888.00 2016-09-30 18:37:36.125 274 12603.55 69.70 54475.85 88888.00 2016-09-30 18:37:36.250 274 12603.55 69.72 54475.90 88888.00 2016-09-30 18:37:36.375 274 12603.58 69.72 54475.90 88888.00 2016-09-30 18:37:36.500 274 12603.52 69.72 54475.90 88888.00 2016-09-30 18:37:36.625 274 12603.48 69.70 54475.93 88888.00 2016-09-30 18:37:36.750 274 12603.50 69.70 54475.93 88888.00 2016-09-30 18:37:36.875 274 12603.50 69.72 54475.95 88888.00 2016-09-30 18:37:37.000 274 12603.45 69.72 54475.97 88888.00 2016-09-30 18:37:37.125 274 12603.48 69.72 54475.97 88888.00 2016-09-30 18:37:37.250 274 12603.48 69.70 54475.97 88888.00 2016-09-30 18:37:37.375 274 12603.48 69.72 54475.97 88888.00 2016-09-30 18:37:37.500 274 12603.42 69.72 54476.00 88888.00 2016-09-30 18:37:37.625 274 12603.42 69.72 54476.00 88888.00 2016-09-30 18:37:37.750 274 12603.42 69.72 54476.05 88888.00 2016-09-30 18:37:37.875 274 12603.38 69.72 54476.05 88888.00 2016-09-30 18:37:38.000 274 12603.38 69.72 54476.05 88888.00 2016-09-30 18:37:38.125 274 12603.40 69.75 54476.05 88888.00 2016-09-30 18:37:38.250 274 12603.40 69.75 54476.07 88888.00 2016-09-30 18:37:38.375 274 12603.45 69.78 54476.10 88888.00 2016-09-30 18:37:38.500 274 12603.45 69.78 54476.12 88888.00 2016-09-30 18:37:38.625 274 12603.40 69.80 54476.15 88888.00 2016-09-30 18:37:38.750 274 12603.38 69.83 54476.12 88888.00 2016-09-30 18:37:38.875 274 12603.38 69.83 54476.15 88888.00 2016-09-30 18:37:39.000 274 12603.40 69.85 54476.18 88888.00 2016-09-30 18:37:39.125 274 12603.40 69.85 54476.20 88888.00 2016-09-30 18:37:39.250 274 12603.30 69.88 54476.20 88888.00 2016-09-30 18:37:39.375 274 12603.30 69.90 54476.22 88888.00 2016-09-30 18:37:39.500 274 12603.35 69.92 54476.25 88888.00 2016-09-30 18:37:39.625 274 12603.35 69.92 54476.28 88888.00 2016-09-30 18:37:39.750 274 12603.35 69.92 54476.28 88888.00 2016-09-30 18:37:39.875 274 12603.30 69.90 54476.28 88888.00 2016-09-30 18:37:40.000 274 12603.27 69.92 54476.30 88888.00 2016-09-30 18:37:40.125 274 12603.33 69.95 54476.30 88888.00 2016-09-30 18:37:40.250 274 12603.35 69.92 54476.32 88888.00 2016-09-30 18:37:40.375 274 12603.38 69.95 54476.32 88888.00 2016-09-30 18:37:40.500 274 12603.40 69.95 54476.35 88888.00 2016-09-30 18:37:40.625 274 12603.42 69.97 54476.38 88888.00 2016-09-30 18:37:40.750 274 12603.50 70.00 54476.38 88888.00 2016-09-30 18:37:40.875 274 12603.55 69.97 54476.38 88888.00 2016-09-30 18:37:41.000 274 12603.58 69.97 54476.40 88888.00 2016-09-30 18:37:41.125 274 12603.58 70.00 54476.43 88888.00 2016-09-30 18:37:41.250 274 12603.52 70.00 54476.40 88888.00 2016-09-30 18:37:41.375 274 12603.58 70.03 54476.43 88888.00 2016-09-30 18:37:41.500 274 12603.62 70.05 54476.45 88888.00 2016-09-30 18:37:41.625 274 12603.70 70.08 54476.45 88888.00 2016-09-30 18:37:41.750 274 12603.77 70.10 54476.40 88888.00 2016-09-30 18:37:41.875 274 12603.75 70.15 54476.45 88888.00 2016-09-30 18:37:42.000 274 12603.75 70.22 54476.50 88888.00 2016-09-30 18:37:42.125 274 12603.73 70.28 54476.53 88888.00 2016-09-30 18:37:42.250 274 12603.73 70.30 54476.53 88888.00 2016-09-30 18:37:42.375 274 12603.88 70.33 54476.53 88888.00 2016-09-30 18:37:42.500 274 12603.95 70.35 54476.53 88888.00 2016-09-30 18:37:42.625 274 12603.98 70.38 54476.53 88888.00 2016-09-30 18:37:42.750 274 12603.92 70.40 54476.53 88888.00 2016-09-30 18:37:42.875 274 12603.90 70.45 54476.57 88888.00 2016-09-30 18:37:43.000 274 12603.90 70.50 54476.55 88888.00 2016-09-30 18:37:43.125 274 12603.90 70.53 54476.60 88888.00 2016-09-30 18:37:43.250 274 12603.88 70.55 54476.62 88888.00 2016-09-30 18:37:43.375 274 12603.92 70.60 54476.60 88888.00 2016-09-30 18:37:43.500 274 12603.98 70.62 54476.60 88888.00 2016-09-30 18:37:43.625 274 12603.98 70.62 54476.60 88888.00 2016-09-30 18:37:43.750 274 12604.02 70.65 54476.62 88888.00 2016-09-30 18:37:43.875 274 12604.05 70.67 54476.62 88888.00 2016-09-30 18:37:44.000 274 12604.02 70.67 54476.65 88888.00 2016-09-30 18:37:44.125 274 12603.98 70.72 54476.68 88888.00 2016-09-30 18:37:44.250 274 12603.95 70.75 54476.68 88888.00 2016-09-30 18:37:44.375 274 12604.05 70.78 54476.68 88888.00 2016-09-30 18:37:44.500 274 12604.05 70.80 54476.62 88888.00 2016-09-30 18:37:44.625 274 12604.05 70.83 54476.68 88888.00 2016-09-30 18:37:44.750 274 12604.02 70.85 54476.72 88888.00 2016-09-30 18:37:44.875 274 12604.02 70.90 54476.72 88888.00 2016-09-30 18:37:45.000 274 12604.05 70.90 54476.72 88888.00 2016-09-30 18:37:45.125 274 12604.05 70.88 54476.75 88888.00 2016-09-30 18:37:45.250 274 12604.05 70.88 54476.75 88888.00 2016-09-30 18:37:45.375 274 12604.08 70.92 54476.78 88888.00 2016-09-30 18:37:45.500 274 12604.10 70.97 54476.78 88888.00 2016-09-30 18:37:45.625 274 12604.10 70.95 54476.78 88888.00 2016-09-30 18:37:45.750 274 12604.08 70.97 54476.80 88888.00 2016-09-30 18:37:45.875 274 12604.08 71.03 54476.80 88888.00 2016-09-30 18:37:46.000 274 12604.08 71.03 54476.80 88888.00 2016-09-30 18:37:46.125 274 12604.10 71.00 54476.80 88888.00 2016-09-30 18:37:46.250 274 12604.12 71.00 54476.80 88888.00 2016-09-30 18:37:46.375 274 12604.17 71.03 54476.82 88888.00 2016-09-30 18:37:46.500 274 12604.15 71.03 54476.85 88888.00 2016-09-30 18:37:46.625 274 12604.17 71.03 54476.88 88888.00 2016-09-30 18:37:46.750 274 12604.15 71.05 54476.88 88888.00 2016-09-30 18:37:46.875 274 12604.17 71.05 54476.88 88888.00 2016-09-30 18:37:47.000 274 12604.15 71.03 54476.90 88888.00 2016-09-30 18:37:47.125 274 12604.15 71.00 54476.93 88888.00 2016-09-30 18:37:47.250 274 12604.17 71.03 54476.90 88888.00 2016-09-30 18:37:47.375 274 12604.25 71.03 54476.93 88888.00 2016-09-30 18:37:47.500 274 12604.17 71.03 54476.93 88888.00 2016-09-30 18:37:47.625 274 12604.17 71.03 54476.97 88888.00 2016-09-30 18:37:47.750 274 12604.20 71.05 54477.00 88888.00 2016-09-30 18:37:47.875 274 12604.23 71.03 54477.00 88888.00 2016-09-30 18:37:48.000 274 12604.20 71.05 54477.00 88888.00 2016-09-30 18:37:48.125 274 12604.15 71.10 54477.03 88888.00 2016-09-30 18:37:48.250 274 12604.08 71.05 54477.07 88888.00 2016-09-30 18:37:48.375 274 12604.12 71.08 54477.07 88888.00 2016-09-30 18:37:48.500 274 12604.10 71.08 54477.10 88888.00 2016-09-30 18:37:48.625 274 12604.10 71.08 54477.10 88888.00 2016-09-30 18:37:48.750 274 12604.10 71.08 54477.10 88888.00 2016-09-30 18:37:48.875 274 12604.10 71.08 54477.12 88888.00 2016-09-30 18:37:49.000 274 12604.10 71.08 54477.15 88888.00 2016-09-30 18:37:49.125 274 12604.12 71.10 54477.18 88888.00 2016-09-30 18:37:49.250 274 12604.12 71.08 54477.20 88888.00 2016-09-30 18:37:49.375 274 12604.15 71.08 54477.20 88888.00 2016-09-30 18:37:49.500 274 12604.15 71.05 54477.22 88888.00 2016-09-30 18:37:49.625 274 12604.10 71.08 54477.28 88888.00 2016-09-30 18:37:49.750 274 12604.10 71.10 54477.28 88888.00 2016-09-30 18:37:49.875 274 12604.10 71.12 54477.28 88888.00 2016-09-30 18:37:50.000 274 12604.08 71.10 54477.25 88888.00 2016-09-30 18:37:50.125 274 12604.10 71.12 54477.30 88888.00 2016-09-30 18:37:50.250 274 12604.10 71.10 54477.35 88888.00 2016-09-30 18:37:50.375 274 12604.12 71.15 54477.35 88888.00 2016-09-30 18:37:50.500 274 12604.12 71.15 54477.38 88888.00 2016-09-30 18:37:50.625 274 12604.10 71.12 54477.40 88888.00 2016-09-30 18:37:50.750 274 12604.12 71.12 54477.40 88888.00 2016-09-30 18:37:50.875 274 12604.20 71.15 54477.40 88888.00 2016-09-30 18:37:51.000 274 12604.27 71.12 54477.43 88888.00 2016-09-30 18:37:51.125 274 12604.27 71.15 54477.47 88888.00 2016-09-30 18:37:51.250 274 12604.23 71.12 54477.50 88888.00 2016-09-30 18:37:51.375 274 12604.30 71.15 54477.47 88888.00 2016-09-30 18:37:51.500 274 12604.33 71.17 54477.50 88888.00 2016-09-30 18:37:51.625 274 12604.27 71.20 54477.50 88888.00 2016-09-30 18:37:51.750 274 12604.25 71.22 54477.53 88888.00 2016-09-30 18:37:51.875 274 12604.27 71.22 54477.53 88888.00 2016-09-30 18:37:52.000 274 12604.25 71.22 54477.55 88888.00 2016-09-30 18:37:52.125 274 12604.20 71.28 54477.57 88888.00 2016-09-30 18:37:52.250 274 12604.23 71.28 54477.60 88888.00 2016-09-30 18:37:52.375 274 12604.25 71.28 54477.62 88888.00 2016-09-30 18:37:52.500 274 12604.27 71.30 54477.62 88888.00 2016-09-30 18:37:52.625 274 12604.27 71.33 54477.65 88888.00 2016-09-30 18:37:52.750 274 12604.23 71.35 54477.68 88888.00 2016-09-30 18:37:52.875 274 12604.27 71.35 54477.70 88888.00 2016-09-30 18:37:53.000 274 12604.30 71.38 54477.68 88888.00 2016-09-30 18:37:53.125 274 12604.27 71.40 54477.72 88888.00 2016-09-30 18:37:53.250 274 12604.33 71.40 54477.75 88888.00 2016-09-30 18:37:53.375 274 12604.40 71.42 54477.75 88888.00 2016-09-30 18:37:53.500 274 12604.40 71.42 54477.78 88888.00 2016-09-30 18:37:53.625 274 12604.38 71.45 54477.78 88888.00 2016-09-30 18:37:53.750 274 12604.42 71.47 54477.82 88888.00 2016-09-30 18:37:53.875 274 12604.40 71.50 54477.82 88888.00 2016-09-30 18:37:54.000 274 12604.42 71.55 54477.82 88888.00 2016-09-30 18:37:54.125 274 12604.42 71.55 54477.88 88888.00 2016-09-30 18:37:54.250 274 12604.38 71.60 54477.90 88888.00 2016-09-30 18:37:54.375 274 12604.40 71.60 54477.88 88888.00 2016-09-30 18:37:54.500 274 12604.42 71.62 54477.88 88888.00 2016-09-30 18:37:54.625 274 12604.38 71.62 54477.88 88888.00 2016-09-30 18:37:54.750 274 12604.42 71.67 54477.93 88888.00 2016-09-30 18:37:54.875 274 12604.48 71.70 54477.95 88888.00 2016-09-30 18:37:55.000 274 12604.48 71.72 54477.95 88888.00 2016-09-30 18:37:55.125 274 12604.45 71.67 54477.95 88888.00 2016-09-30 18:37:55.250 274 12604.42 71.67 54477.97 88888.00 2016-09-30 18:37:55.375 274 12604.48 71.75 54478.00 88888.00 2016-09-30 18:37:55.500 274 12604.52 71.75 54478.00 88888.00 2016-09-30 18:37:55.625 274 12604.55 71.78 54478.00 88888.00 2016-09-30 18:37:55.750 274 12604.62 71.80 54478.03 88888.00 2016-09-30 18:37:55.875 274 12604.65 71.88 54478.00 88888.00 2016-09-30 18:37:56.000 274 12604.67 71.95 54478.00 88888.00 2016-09-30 18:37:56.125 274 12604.70 71.97 54478.05 88888.00 2016-09-30 18:37:56.250 274 12604.62 72.00 54478.05 88888.00 2016-09-30 18:37:56.375 274 12604.65 72.03 54478.07 88888.00 2016-09-30 18:37:56.500 274 12604.62 72.05 54478.10 88888.00 2016-09-30 18:37:56.625 274 12604.65 72.05 54478.10 88888.00 2016-09-30 18:37:56.750 274 12604.60 72.08 54478.07 88888.00 2016-09-30 18:37:56.875 274 12604.60 72.08 54478.10 88888.00 2016-09-30 18:37:57.000 274 12604.65 72.15 54478.12 88888.00 2016-09-30 18:37:57.125 274 12604.65 72.17 54478.12 88888.00 2016-09-30 18:37:57.250 274 12604.55 72.17 54478.18 88888.00 2016-09-30 18:37:57.375 274 12604.58 72.20 54478.15 88888.00 2016-09-30 18:37:57.500 274 12604.65 72.22 54478.15 88888.00 2016-09-30 18:37:57.625 274 12604.73 72.25 54478.18 88888.00 2016-09-30 18:37:57.750 274 12604.73 72.30 54478.18 88888.00 2016-09-30 18:37:57.875 274 12604.73 72.30 54478.18 88888.00 2016-09-30 18:37:58.000 274 12604.75 72.35 54478.20 88888.00 2016-09-30 18:37:58.125 274 12604.73 72.40 54478.22 88888.00 2016-09-30 18:37:58.250 274 12604.67 72.40 54478.28 88888.00 2016-09-30 18:37:58.375 274 12604.73 72.45 54478.30 88888.00 2016-09-30 18:37:58.500 274 12604.67 72.50 54478.32 88888.00 2016-09-30 18:37:58.625 274 12604.65 72.50 54478.30 88888.00 2016-09-30 18:37:58.750 274 12604.65 72.53 54478.32 88888.00 2016-09-30 18:37:58.875 274 12604.67 72.55 54478.32 88888.00 2016-09-30 18:37:59.000 274 12604.67 72.58 54478.32 88888.00 2016-09-30 18:37:59.125 274 12604.70 72.60 54478.35 88888.00 2016-09-30 18:37:59.250 274 12604.67 72.60 54478.35 88888.00 2016-09-30 18:37:59.375 274 12604.73 72.65 54478.38 88888.00 2016-09-30 18:37:59.500 274 12604.67 72.67 54478.40 88888.00 2016-09-30 18:37:59.625 274 12604.65 72.70 54478.43 88888.00 2016-09-30 18:37:59.750 274 12604.67 72.75 54478.43 88888.00 2016-09-30 18:37:59.875 274 12604.67 72.72 54478.45 88888.00 2016-09-30 18:38:00.000 274 12604.75 72.72 54478.45 88888.00 2016-09-30 18:38:00.125 274 12604.75 72.72 54478.47 88888.00 2016-09-30 18:38:00.250 274 12604.67 72.72 54478.47 88888.00 2016-09-30 18:38:00.375 274 12604.67 72.75 54478.45 88888.00 2016-09-30 18:38:00.500 274 12604.65 72.72 54478.45 88888.00 2016-09-30 18:38:00.625 274 12604.62 72.72 54478.50 88888.00 2016-09-30 18:38:00.750 274 12604.67 72.75 54478.53 88888.00 2016-09-30 18:38:00.875 274 12604.75 72.78 54478.55 88888.00 2016-09-30 18:38:01.000 274 12604.75 72.78 54478.57 88888.00 2016-09-30 18:38:01.125 274 12604.70 72.80 54478.57 88888.00 2016-09-30 18:38:01.250 274 12604.65 72.83 54478.57 88888.00 2016-09-30 18:38:01.375 274 12604.70 72.83 54478.57 88888.00 2016-09-30 18:38:01.500 274 12604.73 72.83 54478.62 88888.00 2016-09-30 18:38:01.625 274 12604.73 72.83 54478.65 88888.00 2016-09-30 18:38:01.750 274 12604.73 72.85 54478.68 88888.00 2016-09-30 18:38:01.875 274 12604.77 72.88 54478.68 88888.00 2016-09-30 18:38:02.000 274 12604.75 72.92 54478.70 88888.00 2016-09-30 18:38:02.125 274 12604.75 72.90 54478.75 88888.00 2016-09-30 18:38:02.250 274 12604.77 72.90 54478.72 88888.00 2016-09-30 18:38:02.375 274 12604.80 72.92 54478.72 88888.00 2016-09-30 18:38:02.500 274 12604.83 72.92 54478.72 88888.00 2016-09-30 18:38:02.625 274 12604.85 72.97 54478.78 88888.00 2016-09-30 18:38:02.750 274 12604.88 73.03 54478.80 88888.00 2016-09-30 18:38:02.875 274 12604.83 73.00 54478.80 88888.00 2016-09-30 18:38:03.000 274 12604.85 73.00 54478.78 88888.00 2016-09-30 18:38:03.125 274 12604.88 73.03 54478.80 88888.00 2016-09-30 18:38:03.250 274 12604.92 73.05 54478.82 88888.00 2016-09-30 18:38:03.375 274 12605.00 73.08 54478.85 88888.00 2016-09-30 18:38:03.500 274 12605.02 73.05 54478.88 88888.00 2016-09-30 18:38:03.625 274 12605.05 73.05 54478.88 88888.00 2016-09-30 18:38:03.750 274 12605.00 73.08 54478.90 88888.00 2016-09-30 18:38:03.875 274 12604.98 73.10 54478.90 88888.00 2016-09-30 18:38:04.000 274 12605.02 73.12 54478.90 88888.00 2016-09-30 18:38:04.125 274 12605.08 73.12 54478.93 88888.00 2016-09-30 18:38:04.250 274 12605.05 73.08 54478.93 88888.00 2016-09-30 18:38:04.375 274 12605.15 73.12 54478.93 88888.00 2016-09-30 18:38:04.500 274 12605.23 73.17 54478.95 88888.00 2016-09-30 18:38:04.625 274 12605.23 73.20 54478.97 88888.00 2016-09-30 18:38:04.750 274 12605.23 73.20 54478.97 88888.00 2016-09-30 18:38:04.875 274 12605.25 73.22 54479.00 88888.00 2016-09-30 18:38:05.000 274 12605.30 73.22 54479.00 88888.00 2016-09-30 18:38:05.125 274 12605.35 73.25 54479.05 88888.00 2016-09-30 18:38:05.250 274 12605.40 73.28 54479.07 88888.00 2016-09-30 18:38:05.375 274 12605.42 73.30 54479.07 88888.00 2016-09-30 18:38:05.500 274 12605.42 73.33 54479.07 88888.00 2016-09-30 18:38:05.625 274 12605.52 73.33 54479.07 88888.00 2016-09-30 18:38:05.750 274 12605.58 73.35 54479.10 88888.00 2016-09-30 18:38:05.875 274 12605.58 73.40 54479.12 88888.00 2016-09-30 18:38:06.000 274 12605.58 73.42 54479.12 88888.00 2016-09-30 18:38:06.125 274 12605.65 73.42 54479.12 88888.00 2016-09-30 18:38:06.250 274 12605.67 73.45 54479.15 88888.00 2016-09-30 18:38:06.375 274 12605.67 73.50 54479.15 88888.00 2016-09-30 18:38:06.500 274 12605.67 73.53 54479.15 88888.00 2016-09-30 18:38:06.625 274 12605.75 73.53 54479.15 88888.00 2016-09-30 18:38:06.750 274 12605.80 73.55 54479.18 88888.00 2016-09-30 18:38:06.875 274 12605.85 73.58 54479.18 88888.00 2016-09-30 18:38:07.000 274 12605.83 73.60 54479.18 88888.00 2016-09-30 18:38:07.125 274 12605.83 73.60 54479.20 88888.00 2016-09-30 18:38:07.250 274 12605.73 73.62 54479.22 88888.00 2016-09-30 18:38:07.375 274 12605.77 73.65 54479.22 88888.00 2016-09-30 18:38:07.500 274 12605.80 73.65 54479.22 88888.00 2016-09-30 18:38:07.625 274 12605.83 73.67 54479.22 88888.00 2016-09-30 18:38:07.750 274 12605.90 73.70 54479.25 88888.00 2016-09-30 18:38:07.875 274 12605.90 73.72 54479.28 88888.00 2016-09-30 18:38:08.000 274 12605.90 73.75 54479.30 88888.00 2016-09-30 18:38:08.125 274 12605.98 73.75 54479.32 88888.00 2016-09-30 18:38:08.250 274 12606.05 73.78 54479.32 88888.00 2016-09-30 18:38:08.375 274 12606.02 73.80 54479.30 88888.00 2016-09-30 18:38:08.500 274 12606.00 73.83 54479.30 88888.00 2016-09-30 18:38:08.625 274 12606.05 73.83 54479.32 88888.00 2016-09-30 18:38:08.750 274 12606.12 73.85 54479.35 88888.00 2016-09-30 18:38:08.875 274 12606.12 73.88 54479.38 88888.00 2016-09-30 18:38:09.000 274 12606.12 73.88 54479.38 88888.00 2016-09-30 18:38:09.125 274 12606.15 73.90 54479.40 88888.00 2016-09-30 18:38:09.250 274 12606.20 73.92 54479.43 88888.00 2016-09-30 18:38:09.375 274 12606.27 73.92 54479.45 88888.00 2016-09-30 18:38:09.500 274 12606.33 73.95 54479.45 88888.00 2016-09-30 18:38:09.625 274 12606.35 73.97 54479.47 88888.00 2016-09-30 18:38:09.750 274 12606.38 73.95 54479.50 88888.00 2016-09-30 18:38:09.875 274 12606.35 73.95 54479.50 88888.00 2016-09-30 18:38:10.000 274 12606.38 73.97 54479.53 88888.00 2016-09-30 18:38:10.125 274 12606.38 73.97 54479.57 88888.00 2016-09-30 18:38:10.250 274 12606.35 73.92 54479.55 88888.00 2016-09-30 18:38:10.375 274 12606.38 73.95 54479.57 88888.00 2016-09-30 18:38:10.500 274 12606.40 73.95 54479.57 88888.00 2016-09-30 18:38:10.625 274 12606.45 73.97 54479.57 88888.00 2016-09-30 18:38:10.750 274 12606.40 73.97 54479.60 88888.00 2016-09-30 18:38:10.875 274 12606.40 73.97 54479.62 88888.00 2016-09-30 18:38:11.000 274 12606.38 73.97 54479.65 88888.00 2016-09-30 18:38:11.125 274 12606.45 73.97 54479.68 88888.00 2016-09-30 18:38:11.250 274 12606.45 73.97 54479.70 88888.00 2016-09-30 18:38:11.375 274 12606.48 73.97 54479.70 88888.00 2016-09-30 18:38:11.500 274 12606.45 74.00 54479.75 88888.00 2016-09-30 18:38:11.625 274 12606.40 74.00 54479.75 88888.00 2016-09-30 18:38:11.750 274 12606.38 74.00 54479.78 88888.00 2016-09-30 18:38:11.875 274 12606.42 74.00 54479.80 88888.00 2016-09-30 18:38:12.000 274 12606.52 74.00 54479.80 88888.00 2016-09-30 18:38:12.125 274 12606.55 73.95 54479.78 88888.00 2016-09-30 18:38:12.250 274 12606.48 73.95 54479.82 88888.00 2016-09-30 18:38:12.375 274 12606.55 73.95 54479.85 88888.00 2016-09-30 18:38:12.500 274 12606.58 73.95 54479.88 88888.00 2016-09-30 18:38:12.625 274 12606.58 73.95 54479.90 88888.00 2016-09-30 18:38:12.750 274 12606.55 73.95 54479.93 88888.00 2016-09-30 18:38:12.875 274 12606.52 73.95 54479.97 88888.00 2016-09-30 18:38:13.000 274 12606.55 73.92 54479.95 88888.00 2016-09-30 18:38:13.125 274 12606.58 73.92 54479.97 88888.00 2016-09-30 18:38:13.250 274 12606.55 73.90 54480.03 88888.00 2016-09-30 18:38:13.375 274 12606.60 73.95 54480.03 88888.00 2016-09-30 18:38:13.500 274 12606.60 73.95 54480.03 88888.00 2016-09-30 18:38:13.625 274 12606.58 73.92 54480.05 88888.00 2016-09-30 18:38:13.750 274 12606.52 73.88 54480.05 88888.00 2016-09-30 18:38:13.875 274 12606.55 73.90 54480.07 88888.00 2016-09-30 18:38:14.000 274 12606.58 73.90 54480.07 88888.00 2016-09-30 18:38:14.125 274 12606.60 73.88 54480.10 88888.00 2016-09-30 18:38:14.250 274 12606.60 73.88 54480.15 88888.00 2016-09-30 18:38:14.375 274 12606.73 73.90 54480.18 88888.00 2016-09-30 18:38:14.500 274 12606.75 73.90 54480.18 88888.00 2016-09-30 18:38:14.625 274 12606.73 73.90 54480.20 88888.00 2016-09-30 18:38:14.750 274 12606.73 73.92 54480.20 88888.00 2016-09-30 18:38:14.875 274 12606.75 73.90 54480.20 88888.00 2016-09-30 18:38:15.000 274 12606.75 73.97 54480.25 88888.00 2016-09-30 18:38:15.125 274 12606.80 73.97 54480.28 88888.00 2016-09-30 18:38:15.250 274 12606.80 74.03 54480.28 88888.00 2016-09-30 18:38:15.375 274 12606.85 74.03 54480.30 88888.00 2016-09-30 18:38:15.500 274 12606.85 74.05 54480.30 88888.00 2016-09-30 18:38:15.625 274 12606.80 74.05 54480.30 88888.00 2016-09-30 18:38:15.750 274 12606.77 74.08 54480.35 88888.00 2016-09-30 18:38:15.875 274 12606.83 74.12 54480.40 88888.00 2016-09-30 18:38:16.000 274 12606.83 74.12 54480.38 88888.00 2016-09-30 18:38:16.125 274 12606.83 74.10 54480.40 88888.00 2016-09-30 18:38:16.250 274 12606.85 74.12 54480.43 88888.00 2016-09-30 18:38:16.375 274 12606.88 74.15 54480.43 88888.00 2016-09-30 18:38:16.500 274 12606.83 74.15 54480.45 88888.00 2016-09-30 18:38:16.625 274 12606.80 74.12 54480.45 88888.00 2016-09-30 18:38:16.750 274 12606.83 74.17 54480.45 88888.00 2016-09-30 18:38:16.875 274 12606.90 74.20 54480.45 88888.00 2016-09-30 18:38:17.000 274 12606.95 74.28 54480.50 88888.00 2016-09-30 18:38:17.125 274 12606.95 74.30 54480.53 88888.00 2016-09-30 18:38:17.250 274 12606.90 74.33 54480.55 88888.00 2016-09-30 18:38:17.375 274 12607.00 74.38 54480.57 88888.00 2016-09-30 18:38:17.500 274 12606.98 74.40 54480.60 88888.00 2016-09-30 18:38:17.625 274 12606.95 74.40 54480.60 88888.00 2016-09-30 18:38:17.750 274 12607.00 74.45 54480.60 88888.00 2016-09-30 18:38:17.875 274 12607.02 74.47 54480.65 88888.00 2016-09-30 18:38:18.000 274 12607.00 74.50 54480.68 88888.00 2016-09-30 18:38:18.125 274 12607.05 74.58 54480.70 88888.00 2016-09-30 18:38:18.250 274 12607.02 74.60 54480.70 88888.00 2016-09-30 18:38:18.375 274 12607.10 74.62 54480.72 88888.00 2016-09-30 18:38:18.500 274 12607.10 74.67 54480.72 88888.00 2016-09-30 18:38:18.625 274 12607.10 74.70 54480.72 88888.00 2016-09-30 18:38:18.750 274 12607.12 74.75 54480.78 88888.00 2016-09-30 18:38:18.875 274 12607.15 74.83 54480.78 88888.00 2016-09-30 18:38:19.000 274 12607.20 74.92 54480.78 88888.00 2016-09-30 18:38:19.125 274 12607.20 74.95 54480.80 88888.00 2016-09-30 18:38:19.250 274 12607.23 75.00 54480.82 88888.00 2016-09-30 18:38:19.375 274 12607.30 75.03 54480.85 88888.00 2016-09-30 18:38:19.500 274 12607.33 75.05 54480.85 88888.00 2016-09-30 18:38:19.625 274 12607.35 75.10 54480.85 88888.00 2016-09-30 18:38:19.750 274 12607.35 75.12 54480.85 88888.00 2016-09-30 18:38:19.875 274 12607.40 75.12 54480.88 88888.00 2016-09-30 18:38:20.000 274 12607.42 75.17 54480.88 88888.00 2016-09-30 18:38:20.125 274 12607.45 75.20 54480.93 88888.00 2016-09-30 18:38:20.250 274 12607.40 75.25 54480.93 88888.00 2016-09-30 18:38:20.375 274 12607.50 75.28 54480.93 88888.00 2016-09-30 18:38:20.500 274 12607.50 75.28 54480.93 88888.00 2016-09-30 18:38:20.625 274 12607.52 75.30 54480.97 88888.00 2016-09-30 18:38:20.750 274 12607.52 75.35 54481.00 88888.00 2016-09-30 18:38:20.875 274 12607.50 75.35 54481.00 88888.00 2016-09-30 18:38:21.000 274 12607.50 75.38 54481.00 88888.00 2016-09-30 18:38:21.125 274 12607.45 75.40 54481.03 88888.00 2016-09-30 18:38:21.250 274 12607.38 75.40 54481.05 88888.00 2016-09-30 18:38:21.375 274 12607.42 75.42 54481.07 88888.00 2016-09-30 18:38:21.500 274 12607.42 75.45 54481.10 88888.00 2016-09-30 18:38:21.625 274 12607.48 75.47 54481.12 88888.00 2016-09-30 18:38:21.750 274 12607.52 75.50 54481.15 88888.00 2016-09-30 18:38:21.875 274 12607.50 75.53 54481.18 88888.00 2016-09-30 18:38:22.000 274 12607.50 75.53 54481.20 88888.00 2016-09-30 18:38:22.125 274 12607.45 75.55 54481.22 88888.00 2016-09-30 18:38:22.250 274 12607.40 75.58 54481.22 88888.00 2016-09-30 18:38:22.375 274 12607.42 75.58 54481.22 88888.00 2016-09-30 18:38:22.500 274 12607.45 75.62 54481.20 88888.00 2016-09-30 18:38:22.625 274 12607.48 75.62 54481.22 88888.00 2016-09-30 18:38:22.750 274 12607.48 75.65 54481.28 88888.00 2016-09-30 18:38:22.875 274 12607.50 75.65 54481.30 88888.00 2016-09-30 18:38:23.000 274 12607.50 75.67 54481.30 88888.00 2016-09-30 18:38:23.125 274 12607.52 75.72 54481.35 88888.00 2016-09-30 18:38:23.250 274 12607.50 75.75 54481.38 88888.00 2016-09-30 18:38:23.375 274 12607.58 75.80 54481.38 88888.00 2016-09-30 18:38:23.500 274 12607.58 75.80 54481.40 88888.00 2016-09-30 18:38:23.625 274 12607.62 75.83 54481.40 88888.00 2016-09-30 18:38:23.750 274 12607.60 75.88 54481.43 88888.00 2016-09-30 18:38:23.875 274 12607.52 75.90 54481.45 88888.00 2016-09-30 18:38:24.000 274 12607.45 75.90 54481.45 88888.00 2016-09-30 18:38:24.125 274 12607.48 75.92 54481.47 88888.00 2016-09-30 18:38:24.250 274 12607.52 75.95 54481.50 88888.00 2016-09-30 18:38:24.375 274 12607.62 76.00 54481.53 88888.00 2016-09-30 18:38:24.500 274 12607.67 76.00 54481.53 88888.00 2016-09-30 18:38:24.625 274 12607.67 76.00 54481.53 88888.00 2016-09-30 18:38:24.750 274 12607.60 76.03 54481.57 88888.00 2016-09-30 18:38:24.875 274 12607.58 76.03 54481.60 88888.00 2016-09-30 18:38:25.000 274 12607.62 76.08 54481.60 88888.00 2016-09-30 18:38:25.125 274 12607.60 76.08 54481.65 88888.00 2016-09-30 18:38:25.250 274 12607.60 76.08 54481.65 88888.00 2016-09-30 18:38:25.375 274 12607.60 76.08 54481.65 88888.00 2016-09-30 18:38:25.500 274 12607.55 76.10 54481.68 88888.00 2016-09-30 18:38:25.625 274 12607.60 76.12 54481.68 88888.00 2016-09-30 18:38:25.750 274 12607.65 76.17 54481.72 88888.00 2016-09-30 18:38:25.875 274 12607.67 76.20 54481.72 88888.00 2016-09-30 18:38:26.000 274 12607.67 76.20 54481.72 88888.00 2016-09-30 18:38:26.125 274 12607.65 76.22 54481.78 88888.00 2016-09-30 18:38:26.250 274 12607.67 76.28 54481.78 88888.00 2016-09-30 18:38:26.375 274 12607.80 76.33 54481.78 88888.00 2016-09-30 18:38:26.500 274 12607.77 76.35 54481.75 88888.00 2016-09-30 18:38:26.625 274 12607.73 76.35 54481.78 88888.00 2016-09-30 18:38:26.750 274 12607.75 76.40 54481.80 88888.00 2016-09-30 18:38:26.875 274 12607.85 76.45 54481.80 88888.00 2016-09-30 18:38:27.000 274 12607.85 76.45 54481.80 88888.00 2016-09-30 18:38:27.125 274 12607.77 76.45 54481.85 88888.00 2016-09-30 18:38:27.250 274 12607.80 76.50 54481.90 88888.00 2016-09-30 18:38:27.375 274 12607.90 76.53 54481.93 88888.00 2016-09-30 18:38:27.500 274 12607.90 76.53 54481.95 88888.00 2016-09-30 18:38:27.625 274 12607.88 76.55 54481.95 88888.00 2016-09-30 18:38:27.750 274 12607.83 76.58 54481.93 88888.00 2016-09-30 18:38:27.875 274 12607.90 76.60 54481.93 88888.00 2016-09-30 18:38:28.000 274 12607.98 76.62 54481.97 88888.00 2016-09-30 18:38:28.125 274 12607.95 76.62 54482.03 88888.00 2016-09-30 18:38:28.250 274 12607.98 76.67 54482.03 88888.00 2016-09-30 18:38:28.375 274 12608.05 76.70 54482.03 88888.00 2016-09-30 18:38:28.500 274 12608.02 76.72 54482.05 88888.00 2016-09-30 18:38:28.625 274 12608.05 76.75 54482.05 88888.00 2016-09-30 18:38:28.750 274 12608.05 76.80 54482.07 88888.00 2016-09-30 18:38:28.875 274 12608.15 76.80 54482.12 88888.00 2016-09-30 18:38:29.000 274 12608.15 76.80 54482.12 88888.00 2016-09-30 18:38:29.125 274 12608.15 76.83 54482.15 88888.00 2016-09-30 18:38:29.250 274 12608.15 76.80 54482.18 88888.00 2016-09-30 18:38:29.375 274 12608.23 76.80 54482.20 88888.00 2016-09-30 18:38:29.500 274 12608.23 76.80 54482.20 88888.00 2016-09-30 18:38:29.625 274 12608.17 76.80 54482.20 88888.00 2016-09-30 18:38:29.750 274 12608.30 76.80 54482.20 88888.00 2016-09-30 18:38:29.875 274 12608.38 76.85 54482.20 88888.00 2016-09-30 18:38:30.000 274 12608.45 76.85 54482.22 88888.00 2016-09-30 18:38:30.125 274 12608.50 76.88 54482.25 88888.00 2016-09-30 18:38:30.250 274 12608.52 76.90 54482.28 88888.00 2016-09-30 18:38:30.375 274 12608.60 76.90 54482.32 88888.00 2016-09-30 18:38:30.500 274 12608.60 76.90 54482.32 88888.00 2016-09-30 18:38:30.625 274 12608.58 76.88 54482.32 88888.00 2016-09-30 18:38:30.750 274 12608.58 76.90 54482.32 88888.00 2016-09-30 18:38:30.875 274 12608.65 76.92 54482.35 88888.00 2016-09-30 18:38:31.000 274 12608.73 76.95 54482.35 88888.00 2016-09-30 18:38:31.125 274 12608.75 76.95 54482.38 88888.00 2016-09-30 18:38:31.250 274 12608.70 76.95 54482.38 88888.00 2016-09-30 18:38:31.375 274 12608.75 77.00 54482.38 88888.00 2016-09-30 18:38:31.500 274 12608.75 77.05 54482.43 88888.00 2016-09-30 18:38:31.625 274 12608.73 77.10 54482.43 88888.00 2016-09-30 18:38:31.750 274 12608.75 77.12 54482.43 88888.00 2016-09-30 18:38:31.875 274 12608.77 77.12 54482.43 88888.00 2016-09-30 18:38:32.000 274 12608.85 77.12 54482.43 88888.00 2016-09-30 18:38:32.125 274 12608.88 77.15 54482.45 88888.00 2016-09-30 18:38:32.250 274 12608.85 77.15 54482.50 88888.00 2016-09-30 18:38:32.375 274 12608.88 77.17 54482.50 88888.00 2016-09-30 18:38:32.500 274 12608.88 77.20 54482.50 88888.00 2016-09-30 18:38:32.625 274 12608.92 77.20 54482.50 88888.00 2016-09-30 18:38:32.750 274 12608.98 77.20 54482.50 88888.00 2016-09-30 18:38:32.875 274 12608.98 77.22 54482.53 88888.00 2016-09-30 18:38:33.000 274 12609.02 77.30 54482.55 88888.00 2016-09-30 18:38:33.125 274 12609.10 77.30 54482.55 88888.00 2016-09-30 18:38:33.250 274 12609.12 77.33 54482.55 88888.00 2016-09-30 18:38:33.375 274 12609.15 77.33 54482.55 88888.00 2016-09-30 18:38:33.500 274 12609.20 77.35 54482.57 88888.00 2016-09-30 18:38:33.625 274 12609.25 77.35 54482.57 88888.00 2016-09-30 18:38:33.750 274 12609.33 77.38 54482.60 88888.00 2016-09-30 18:38:33.875 274 12609.38 77.45 54482.60 88888.00 2016-09-30 18:38:34.000 274 12609.45 77.42 54482.60 88888.00 2016-09-30 18:38:34.125 274 12609.48 77.47 54482.65 88888.00 2016-09-30 18:38:34.250 274 12609.45 77.45 54482.68 88888.00 2016-09-30 18:38:34.375 274 12609.50 77.50 54482.68 88888.00 2016-09-30 18:38:34.500 274 12609.52 77.58 54482.68 88888.00 2016-09-30 18:38:34.625 274 12609.55 77.58 54482.70 88888.00 2016-09-30 18:38:34.750 274 12609.58 77.60 54482.70 88888.00 2016-09-30 18:38:34.875 274 12609.58 77.62 54482.75 88888.00 2016-09-30 18:38:35.000 274 12609.62 77.67 54482.72 88888.00 2016-09-30 18:38:35.125 274 12609.70 77.72 54482.78 88888.00 2016-09-30 18:38:35.250 274 12609.62 77.72 54482.80 88888.00 2016-09-30 18:38:35.375 274 12609.67 77.75 54482.78 88888.00 2016-09-30 18:38:35.500 274 12609.80 77.83 54482.80 88888.00 2016-09-30 18:38:35.625 274 12609.80 77.85 54482.80 88888.00 2016-09-30 18:38:35.750 274 12609.77 77.90 54482.80 88888.00 2016-09-30 18:38:35.875 274 12609.83 77.88 54482.80 88888.00 2016-09-30 18:38:36.000 274 12609.85 77.88 54482.82 88888.00 2016-09-30 18:38:36.125 274 12609.88 77.92 54482.85 88888.00 2016-09-30 18:38:36.250 274 12609.90 77.95 54482.90 88888.00 2016-09-30 18:38:36.375 274 12609.95 77.95 54482.93 88888.00 2016-09-30 18:38:36.500 274 12609.88 77.97 54482.93 88888.00 2016-09-30 18:38:36.625 274 12609.85 77.95 54482.90 88888.00 2016-09-30 18:38:36.750 274 12609.85 77.95 54482.93 88888.00 2016-09-30 18:38:36.875 274 12609.88 78.00 54482.93 88888.00 2016-09-30 18:38:37.000 274 12609.90 78.05 54482.95 88888.00 2016-09-30 18:38:37.125 274 12609.95 78.05 54482.97 88888.00 2016-09-30 18:38:37.250 274 12609.92 78.05 54483.03 88888.00 2016-09-30 18:38:37.375 274 12609.98 78.05 54483.03 88888.00 2016-09-30 18:38:37.500 274 12610.02 78.10 54483.03 88888.00 2016-09-30 18:38:37.625 274 12610.08 78.12 54483.00 88888.00 2016-09-30 18:38:37.750 274 12610.10 78.12 54483.03 88888.00 2016-09-30 18:38:37.875 274 12610.10 78.15 54483.05 88888.00 2016-09-30 18:38:38.000 274 12610.12 78.17 54483.07 88888.00 2016-09-30 18:38:38.125 274 12610.15 78.20 54483.10 88888.00 2016-09-30 18:38:38.250 274 12610.12 78.15 54483.07 88888.00 2016-09-30 18:38:38.375 274 12610.15 78.15 54483.10 88888.00 2016-09-30 18:38:38.500 274 12610.17 78.17 54483.12 88888.00 2016-09-30 18:38:38.625 274 12610.23 78.20 54483.18 88888.00 2016-09-30 18:38:38.750 274 12610.25 78.22 54483.20 88888.00 2016-09-30 18:38:38.875 274 12610.27 78.20 54483.20 88888.00 2016-09-30 18:38:39.000 274 12610.27 78.17 54483.18 88888.00 2016-09-30 18:38:39.125 274 12610.25 78.15 54483.22 88888.00 2016-09-30 18:38:39.250 274 12610.17 78.12 54483.25 88888.00 2016-09-30 18:38:39.375 274 12610.23 78.10 54483.25 88888.00 2016-09-30 18:38:39.500 274 12610.33 78.15 54483.28 88888.00 2016-09-30 18:38:39.625 274 12610.33 78.15 54483.30 88888.00 2016-09-30 18:38:39.750 274 12610.27 78.20 54483.32 88888.00 2016-09-30 18:38:39.875 274 12610.20 78.22 54483.35 88888.00 2016-09-30 18:38:40.000 274 12610.25 78.22 54483.35 88888.00 2016-09-30 18:38:40.125 274 12610.30 78.25 54483.40 88888.00 2016-09-30 18:38:40.250 274 12610.27 78.22 54483.43 88888.00 2016-09-30 18:38:40.375 274 12610.30 78.25 54483.40 88888.00 2016-09-30 18:38:40.500 274 12610.30 78.28 54483.45 88888.00 2016-09-30 18:38:40.625 274 12610.27 78.30 54483.47 88888.00 2016-09-30 18:38:40.750 274 12610.27 78.30 54483.50 88888.00 2016-09-30 18:38:40.875 274 12610.30 78.33 54483.50 88888.00 2016-09-30 18:38:41.000 274 12610.30 78.33 54483.50 88888.00 2016-09-30 18:38:41.125 274 12610.35 78.35 54483.55 88888.00 2016-09-30 18:38:41.250 274 12610.35 78.35 54483.57 88888.00 2016-09-30 18:38:41.375 274 12610.40 78.35 54483.57 88888.00 2016-09-30 18:38:41.500 274 12610.48 78.38 54483.60 88888.00 2016-09-30 18:38:41.625 274 12610.55 78.40 54483.60 88888.00 2016-09-30 18:38:41.750 274 12610.52 78.38 54483.65 88888.00 2016-09-30 18:38:41.875 274 12610.55 78.42 54483.68 88888.00 2016-09-30 18:38:42.000 274 12610.55 78.40 54483.68 88888.00 2016-09-30 18:38:42.125 274 12610.55 78.38 54483.70 88888.00 2016-09-30 18:38:42.250 274 12610.52 78.38 54483.75 88888.00 2016-09-30 18:38:42.375 274 12610.58 78.40 54483.75 88888.00 2016-09-30 18:38:42.500 274 12610.62 78.40 54483.78 88888.00 2016-09-30 18:38:42.625 274 12610.58 78.45 54483.78 88888.00 2016-09-30 18:38:42.750 274 12610.55 78.42 54483.78 88888.00 2016-09-30 18:38:42.875 274 12610.58 78.40 54483.82 88888.00 2016-09-30 18:38:43.000 274 12610.58 78.42 54483.85 88888.00 2016-09-30 18:38:43.125 274 12610.55 78.42 54483.88 88888.00 2016-09-30 18:38:43.250 274 12610.58 78.42 54483.88 88888.00 2016-09-30 18:38:43.375 274 12610.65 78.47 54483.93 88888.00 2016-09-30 18:38:43.500 274 12610.65 78.45 54483.95 88888.00 2016-09-30 18:38:43.625 274 12610.55 78.47 54483.95 88888.00 2016-09-30 18:38:43.750 274 12610.55 78.53 54483.97 88888.00 2016-09-30 18:38:43.875 274 12610.60 78.55 54484.00 88888.00 2016-09-30 18:38:44.000 274 12610.62 78.53 54484.03 88888.00 2016-09-30 18:38:44.125 274 12610.58 78.55 54484.03 88888.00 2016-09-30 18:38:44.250 274 12610.60 78.55 54484.07 88888.00 2016-09-30 18:38:44.375 274 12610.65 78.60 54484.10 88888.00 2016-09-30 18:38:44.500 274 12610.60 78.58 54484.12 88888.00 2016-09-30 18:38:44.625 274 12610.55 78.60 54484.12 88888.00 2016-09-30 18:38:44.750 274 12610.58 78.60 54484.15 88888.00 2016-09-30 18:38:44.875 274 12610.60 78.62 54484.18 88888.00 2016-09-30 18:38:45.000 274 12610.65 78.62 54484.18 88888.00 2016-09-30 18:38:45.125 274 12610.67 78.65 54484.22 88888.00 2016-09-30 18:38:45.250 274 12610.65 78.62 54484.22 88888.00 2016-09-30 18:38:45.375 274 12610.65 78.65 54484.22 88888.00 2016-09-30 18:38:45.500 274 12610.65 78.67 54484.25 88888.00 2016-09-30 18:38:45.625 274 12610.62 78.72 54484.30 88888.00 2016-09-30 18:38:45.750 274 12610.58 78.72 54484.30 88888.00 2016-09-30 18:38:45.875 274 12610.60 78.72 54484.32 88888.00 2016-09-30 18:38:46.000 274 12610.70 78.75 54484.35 88888.00 2016-09-30 18:38:46.125 274 12610.70 78.72 54484.38 88888.00 2016-09-30 18:38:46.250 274 12610.62 78.72 54484.40 88888.00 2016-09-30 18:38:46.375 274 12610.65 78.78 54484.43 88888.00 2016-09-30 18:38:46.500 274 12610.65 78.80 54484.45 88888.00 2016-09-30 18:38:46.625 274 12610.65 78.80 54484.50 88888.00 2016-09-30 18:38:46.750 274 12610.62 78.83 54484.53 88888.00 2016-09-30 18:38:46.875 274 12610.62 78.85 54484.53 88888.00 2016-09-30 18:38:47.000 274 12610.65 78.88 54484.53 88888.00 2016-09-30 18:38:47.125 274 12610.65 78.88 54484.55 88888.00 2016-09-30 18:38:47.250 274 12610.60 78.90 54484.60 88888.00 2016-09-30 18:38:47.375 274 12610.65 78.92 54484.62 88888.00 2016-09-30 18:38:47.500 274 12610.67 78.95 54484.62 88888.00 2016-09-30 18:38:47.625 274 12610.65 78.92 54484.65 88888.00 2016-09-30 18:38:47.750 274 12610.67 78.97 54484.68 88888.00 2016-09-30 18:38:47.875 274 12610.75 78.97 54484.68 88888.00 2016-09-30 18:38:48.000 274 12610.80 79.03 54484.70 88888.00 2016-09-30 18:38:48.125 274 12610.80 79.05 54484.70 88888.00 2016-09-30 18:38:48.250 274 12610.77 79.03 54484.72 88888.00 2016-09-30 18:38:48.375 274 12610.83 79.05 54484.75 88888.00 2016-09-30 18:38:48.500 274 12610.80 79.08 54484.75 88888.00 2016-09-30 18:38:48.625 274 12610.80 79.10 54484.80 88888.00 2016-09-30 18:38:48.750 274 12610.83 79.10 54484.80 88888.00 2016-09-30 18:38:48.875 274 12610.80 79.10 54484.82 88888.00 2016-09-30 18:38:49.000 274 12610.77 79.10 54484.85 88888.00 2016-09-30 18:38:49.125 274 12610.80 79.12 54484.88 88888.00 2016-09-30 18:38:49.250 274 12610.83 79.12 54484.85 88888.00 2016-09-30 18:38:49.375 274 12610.85 79.15 54484.88 88888.00 2016-09-30 18:38:49.500 274 12610.83 79.17 54484.90 88888.00 2016-09-30 18:38:49.625 274 12610.83 79.20 54484.93 88888.00 2016-09-30 18:38:49.750 274 12610.88 79.22 54484.95 88888.00 2016-09-30 18:38:49.875 274 12610.92 79.25 54484.95 88888.00 2016-09-30 18:38:50.000 274 12611.00 79.28 54484.97 88888.00 2016-09-30 18:38:50.125 274 12610.95 79.28 54485.00 88888.00 2016-09-30 18:38:50.250 274 12610.88 79.25 54485.05 88888.00 2016-09-30 18:38:50.375 274 12610.90 79.25 54485.05 88888.00 2016-09-30 18:38:50.500 274 12610.95 79.25 54485.07 88888.00 2016-09-30 18:38:50.625 274 12610.90 79.22 54485.07 88888.00 2016-09-30 18:38:50.750 274 12610.85 79.22 54485.10 88888.00 2016-09-30 18:38:50.875 274 12610.85 79.28 54485.15 88888.00 2016-09-30 18:38:51.000 274 12610.92 79.28 54485.15 88888.00 2016-09-30 18:38:51.125 274 12610.92 79.28 54485.18 88888.00 2016-09-30 18:38:51.250 274 12610.92 79.30 54485.20 88888.00 2016-09-30 18:38:51.375 274 12610.92 79.33 54485.20 88888.00 2016-09-30 18:38:51.500 274 12610.90 79.35 54485.22 88888.00 2016-09-30 18:38:51.625 274 12610.85 79.35 54485.25 88888.00 2016-09-30 18:38:51.750 274 12610.80 79.38 54485.28 88888.00 2016-09-30 18:38:51.875 274 12610.83 79.38 54485.30 88888.00 2016-09-30 18:38:52.000 274 12610.95 79.38 54485.30 88888.00 2016-09-30 18:38:52.125 274 12610.98 79.42 54485.35 88888.00 2016-09-30 18:38:52.250 274 12610.98 79.45 54485.32 88888.00 2016-09-30 18:38:52.375 274 12611.00 79.47 54485.38 88888.00 2016-09-30 18:38:52.500 274 12611.00 79.50 54485.40 88888.00 2016-09-30 18:38:52.625 274 12610.95 79.50 54485.43 88888.00 2016-09-30 18:38:52.750 274 12610.90 79.53 54485.45 88888.00 2016-09-30 18:38:52.875 274 12610.95 79.53 54485.47 88888.00 2016-09-30 18:38:53.000 274 12610.95 79.53 54485.47 88888.00 2016-09-30 18:38:53.125 274 12610.98 79.55 54485.50 88888.00 2016-09-30 18:38:53.250 274 12610.90 79.58 54485.53 88888.00 2016-09-30 18:38:53.375 274 12610.92 79.60 54485.55 88888.00 2016-09-30 18:38:53.500 274 12610.95 79.60 54485.55 88888.00 2016-09-30 18:38:53.625 274 12611.08 79.62 54485.57 88888.00 2016-09-30 18:38:53.750 274 12611.10 79.65 54485.57 88888.00 2016-09-30 18:38:53.875 274 12611.02 79.65 54485.57 88888.00 2016-09-30 18:38:54.000 274 12611.08 79.67 54485.60 88888.00 2016-09-30 18:38:54.125 274 12611.08 79.70 54485.62 88888.00 2016-09-30 18:38:54.250 274 12611.02 79.70 54485.65 88888.00 2016-09-30 18:38:54.375 274 12611.05 79.70 54485.65 88888.00 2016-09-30 18:38:54.500 274 12611.05 79.67 54485.68 88888.00 2016-09-30 18:38:54.625 274 12611.08 79.72 54485.70 88888.00 2016-09-30 18:38:54.750 274 12611.12 79.75 54485.72 88888.00 2016-09-30 18:38:54.875 274 12611.12 79.78 54485.75 88888.00 2016-09-30 18:38:55.000 274 12611.10 79.78 54485.78 88888.00 2016-09-30 18:38:55.125 274 12611.10 79.80 54485.80 88888.00 2016-09-30 18:38:55.250 274 12611.12 79.78 54485.82 88888.00 2016-09-30 18:38:55.375 274 12611.20 79.83 54485.85 88888.00 2016-09-30 18:38:55.500 274 12611.15 79.83 54485.82 88888.00 2016-09-30 18:38:55.625 274 12611.17 79.85 54485.85 88888.00 2016-09-30 18:38:55.750 274 12611.20 79.85 54485.88 88888.00 2016-09-30 18:38:55.875 274 12611.23 79.85 54485.90 88888.00 2016-09-30 18:38:56.000 274 12611.20 79.88 54485.90 88888.00 2016-09-30 18:38:56.125 274 12611.20 79.88 54485.90 88888.00 2016-09-30 18:38:56.250 274 12611.23 79.90 54485.95 88888.00 2016-09-30 18:38:56.375 274 12611.35 79.95 54485.95 88888.00 2016-09-30 18:38:56.500 274 12611.38 79.92 54486.00 88888.00 2016-09-30 18:38:56.625 274 12611.35 79.95 54486.00 88888.00 2016-09-30 18:38:56.750 274 12611.38 79.97 54486.00 88888.00 2016-09-30 18:38:56.875 274 12611.35 79.97 54486.05 88888.00 2016-09-30 18:38:57.000 274 12611.33 80.00 54486.05 88888.00 2016-09-30 18:38:57.125 274 12611.30 80.05 54486.07 88888.00 2016-09-30 18:38:57.250 274 12611.30 80.08 54486.12 88888.00 2016-09-30 18:38:57.375 274 12611.30 80.10 54486.12 88888.00 2016-09-30 18:38:57.500 274 12611.33 80.10 54486.15 88888.00 2016-09-30 18:38:57.625 274 12611.30 80.10 54486.18 88888.00 2016-09-30 18:38:57.750 274 12611.30 80.10 54486.20 88888.00 2016-09-30 18:38:57.875 274 12611.30 80.12 54486.22 88888.00 2016-09-30 18:38:58.000 274 12611.33 80.10 54486.20 88888.00 2016-09-30 18:38:58.125 274 12611.35 80.08 54486.22 88888.00 2016-09-30 18:38:58.250 274 12611.33 80.10 54486.25 88888.00 2016-09-30 18:38:58.375 274 12611.40 80.15 54486.28 88888.00 2016-09-30 18:38:58.500 274 12611.42 80.17 54486.30 88888.00 2016-09-30 18:38:58.625 274 12611.42 80.20 54486.32 88888.00 2016-09-30 18:38:58.750 274 12611.35 80.20 54486.32 88888.00 2016-09-30 18:38:58.875 274 12611.40 80.22 54486.32 88888.00 2016-09-30 18:38:59.000 274 12611.50 80.25 54486.32 88888.00 2016-09-30 18:38:59.125 274 12611.52 80.25 54486.32 88888.00 2016-09-30 18:38:59.250 274 12611.48 80.25 54486.38 88888.00 2016-09-30 18:38:59.375 274 12611.52 80.30 54486.38 88888.00 2016-09-30 18:38:59.500 274 12611.52 80.33 54486.40 88888.00 2016-09-30 18:38:59.625 274 12611.50 80.33 54486.43 88888.00 2016-09-30 18:38:59.750 274 12611.50 80.35 54486.43 88888.00 2016-09-30 18:38:59.875 274 12611.50 80.40 54486.43 88888.00 2016-09-30 18:39:00.000 274 12611.52 80.38 54486.45 88888.00 2016-09-30 18:39:00.125 274 12611.52 80.40 54486.47 88888.00 2016-09-30 18:39:00.250 274 12611.50 80.42 54486.47 88888.00 2016-09-30 18:39:00.375 274 12611.52 80.42 54486.47 88888.00 2016-09-30 18:39:00.500 274 12611.48 80.42 54486.47 88888.00 2016-09-30 18:39:00.625 274 12611.45 80.42 54486.50 88888.00 2016-09-30 18:39:00.750 274 12611.50 80.47 54486.55 88888.00 2016-09-30 18:39:00.875 274 12611.58 80.47 54486.57 88888.00 2016-09-30 18:39:01.000 274 12611.62 80.50 54486.57 88888.00 2016-09-30 18:39:01.125 274 12611.67 80.53 54486.60 88888.00 2016-09-30 18:39:01.250 274 12611.65 80.53 54486.62 88888.00 2016-09-30 18:39:01.375 274 12611.65 80.55 54486.62 88888.00 2016-09-30 18:39:01.500 274 12611.67 80.60 54486.65 88888.00 2016-09-30 18:39:01.625 274 12611.73 80.62 54486.68 88888.00 2016-09-30 18:39:01.750 274 12611.77 80.65 54486.68 88888.00 2016-09-30 18:39:01.875 274 12611.80 80.67 54486.70 88888.00 2016-09-30 18:39:02.000 274 12611.83 80.65 54486.70 88888.00 2016-09-30 18:39:02.125 274 12611.88 80.67 54486.70 88888.00 2016-09-30 18:39:02.250 274 12611.88 80.67 54486.72 88888.00 2016-09-30 18:39:02.375 274 12611.92 80.70 54486.78 88888.00 2016-09-30 18:39:02.500 274 12611.95 80.75 54486.80 88888.00 2016-09-30 18:39:02.625 274 12612.00 80.72 54486.78 88888.00 2016-09-30 18:39:02.750 274 12612.02 80.72 54486.78 88888.00 2016-09-30 18:39:02.875 274 12612.02 80.75 54486.80 88888.00 2016-09-30 18:39:03.000 274 12612.02 80.78 54486.80 88888.00 2016-09-30 18:39:03.125 274 12612.10 80.80 54486.82 88888.00 2016-09-30 18:39:03.250 274 12612.08 80.80 54486.85 88888.00 2016-09-30 18:39:03.375 274 12612.15 80.83 54486.85 88888.00 2016-09-30 18:39:03.500 274 12612.15 80.83 54486.85 88888.00 2016-09-30 18:39:03.625 274 12612.20 80.88 54486.88 88888.00 2016-09-30 18:39:03.750 274 12612.30 80.90 54486.90 88888.00 2016-09-30 18:39:03.875 274 12612.30 80.90 54486.93 88888.00 2016-09-30 18:39:04.000 274 12612.30 80.90 54486.93 88888.00 2016-09-30 18:39:04.125 274 12612.30 80.92 54486.95 88888.00 2016-09-30 18:39:04.250 274 12612.30 80.88 54486.97 88888.00 2016-09-30 18:39:04.375 274 12612.35 80.90 54487.00 88888.00 2016-09-30 18:39:04.500 274 12612.38 80.88 54487.00 88888.00 2016-09-30 18:39:04.625 274 12612.38 80.90 54487.00 88888.00 2016-09-30 18:39:04.750 274 12612.38 80.90 54487.05 88888.00 2016-09-30 18:39:04.875 274 12612.42 80.90 54487.05 88888.00 2016-09-30 18:39:05.000 274 12612.42 80.92 54487.05 88888.00 2016-09-30 18:39:05.125 274 12612.42 80.95 54487.10 88888.00 2016-09-30 18:39:05.250 274 12612.42 80.95 54487.10 88888.00 2016-09-30 18:39:05.375 274 12612.48 80.97 54487.12 88888.00 2016-09-30 18:39:05.500 274 12612.48 80.97 54487.12 88888.00 2016-09-30 18:39:05.625 274 12612.52 80.97 54487.15 88888.00 2016-09-30 18:39:05.750 274 12612.50 80.95 54487.15 88888.00 2016-09-30 18:39:05.875 274 12612.48 80.97 54487.20 88888.00 2016-09-30 18:39:06.000 274 12612.42 81.05 54487.20 88888.00 2016-09-30 18:39:06.125 274 12612.45 81.03 54487.25 88888.00 2016-09-30 18:39:06.250 274 12612.52 81.03 54487.25 88888.00 2016-09-30 18:39:06.375 274 12612.55 81.03 54487.25 88888.00 2016-09-30 18:39:06.500 274 12612.52 81.03 54487.30 88888.00 2016-09-30 18:39:06.625 274 12612.50 81.08 54487.32 88888.00 2016-09-30 18:39:06.750 274 12612.52 81.08 54487.32 88888.00 2016-09-30 18:39:06.875 274 12612.55 81.05 54487.35 88888.00 2016-09-30 18:39:07.000 274 12612.58 81.05 54487.32 88888.00 2016-09-30 18:39:07.125 274 12612.52 81.05 54487.38 88888.00 2016-09-30 18:39:07.250 274 12612.48 81.08 54487.40 88888.00 2016-09-30 18:39:07.375 274 12612.58 81.10 54487.43 88888.00 2016-09-30 18:39:07.500 274 12612.60 81.12 54487.43 88888.00 2016-09-30 18:39:07.625 274 12612.60 81.12 54487.45 88888.00 2016-09-30 18:39:07.750 274 12612.58 81.15 54487.45 88888.00 2016-09-30 18:39:07.875 274 12612.58 81.12 54487.47 88888.00 2016-09-30 18:39:08.000 274 12612.60 81.12 54487.47 88888.00 2016-09-30 18:39:08.125 274 12612.65 81.17 54487.53 88888.00 2016-09-30 18:39:08.250 274 12612.62 81.12 54487.55 88888.00 2016-09-30 18:39:08.375 274 12612.65 81.15 54487.55 88888.00 2016-09-30 18:39:08.500 274 12612.65 81.12 54487.57 88888.00 2016-09-30 18:39:08.625 274 12612.70 81.12 54487.55 88888.00 2016-09-30 18:39:08.750 274 12612.73 81.15 54487.60 88888.00 2016-09-30 18:39:08.875 274 12612.65 81.17 54487.60 88888.00 2016-09-30 18:39:09.000 274 12612.65 81.20 54487.62 88888.00 2016-09-30 18:39:09.125 274 12612.67 81.22 54487.62 88888.00 2016-09-30 18:39:09.250 274 12612.70 81.20 54487.65 88888.00 2016-09-30 18:39:09.375 274 12612.75 81.22 54487.65 88888.00 2016-09-30 18:39:09.500 274 12612.80 81.25 54487.65 88888.00 2016-09-30 18:39:09.625 274 12612.80 81.25 54487.68 88888.00 2016-09-30 18:39:09.750 274 12612.83 81.28 54487.75 88888.00 2016-09-30 18:39:09.875 274 12612.80 81.28 54487.75 88888.00 2016-09-30 18:39:10.000 274 12612.80 81.30 54487.78 88888.00 2016-09-30 18:39:10.125 274 12612.80 81.33 54487.78 88888.00 2016-09-30 18:39:10.250 274 12612.75 81.30 54487.82 88888.00 2016-09-30 18:39:10.375 274 12612.85 81.35 54487.85 88888.00 2016-09-30 18:39:10.500 274 12612.98 81.35 54487.82 88888.00 2016-09-30 18:39:10.625 274 12613.00 81.35 54487.82 88888.00 2016-09-30 18:39:10.750 274 12613.02 81.38 54487.85 88888.00 2016-09-30 18:39:10.875 274 12613.02 81.38 54487.85 88888.00 2016-09-30 18:39:11.000 274 12613.00 81.38 54487.85 88888.00 2016-09-30 18:39:11.125 274 12613.05 81.40 54487.88 88888.00 2016-09-30 18:39:11.250 274 12613.12 81.45 54487.90 88888.00 2016-09-30 18:39:11.375 274 12613.12 81.47 54487.90 88888.00 2016-09-30 18:39:11.500 274 12613.10 81.53 54487.93 88888.00 2016-09-30 18:39:11.625 274 12613.10 81.55 54487.95 88888.00 2016-09-30 18:39:11.750 274 12613.15 81.58 54487.95 88888.00 2016-09-30 18:39:11.875 274 12613.25 81.65 54487.95 88888.00 2016-09-30 18:39:12.000 274 12613.30 81.67 54487.95 88888.00 2016-09-30 18:39:12.125 274 12613.38 81.67 54488.00 88888.00 2016-09-30 18:39:12.250 274 12613.33 81.67 54488.03 88888.00 2016-09-30 18:39:12.375 274 12613.40 81.72 54488.03 88888.00 2016-09-30 18:39:12.500 274 12613.42 81.80 54488.03 88888.00 2016-09-30 18:39:12.625 274 12613.50 81.83 54488.05 88888.00 2016-09-30 18:39:12.750 274 12613.58 81.83 54488.05 88888.00 2016-09-30 18:39:12.875 274 12613.60 81.88 54488.07 88888.00 2016-09-30 18:39:13.000 274 12613.67 81.90 54488.07 88888.00 2016-09-30 18:39:13.125 274 12613.73 81.95 54488.07 88888.00 2016-09-30 18:39:13.250 274 12613.70 81.95 54488.10 88888.00 2016-09-30 18:39:13.375 274 12613.73 81.97 54488.12 88888.00 2016-09-30 18:39:13.500 274 12613.75 81.95 54488.15 88888.00 2016-09-30 18:39:13.625 274 12613.75 81.97 54488.15 88888.00 2016-09-30 18:39:13.750 274 12613.80 82.03 54488.18 88888.00 2016-09-30 18:39:13.875 274 12613.83 82.03 54488.18 88888.00 2016-09-30 18:39:14.000 274 12613.85 82.08 54488.15 88888.00 2016-09-30 18:39:14.125 274 12613.88 82.10 54488.18 88888.00 2016-09-30 18:39:14.250 274 12613.85 82.12 54488.22 88888.00 2016-09-30 18:39:14.375 274 12613.92 82.12 54488.22 88888.00 2016-09-30 18:39:14.500 274 12613.92 82.12 54488.22 88888.00 2016-09-30 18:39:14.625 274 12613.92 82.15 54488.25 88888.00 2016-09-30 18:39:14.750 274 12613.92 82.20 54488.25 88888.00 2016-09-30 18:39:14.875 274 12613.98 82.20 54488.25 88888.00 2016-09-30 18:39:15.000 274 12614.05 82.22 54488.25 88888.00 2016-09-30 18:39:15.125 274 12614.10 82.20 54488.32 88888.00 2016-09-30 18:39:15.250 274 12614.12 82.22 54488.32 88888.00 2016-09-30 18:39:15.375 274 12614.25 82.28 54488.35 88888.00 2016-09-30 18:39:15.500 274 12614.27 82.28 54488.38 88888.00 2016-09-30 18:39:15.625 274 12614.30 82.33 54488.38 88888.00 2016-09-30 18:39:15.750 274 12614.30 82.33 54488.40 88888.00 2016-09-30 18:39:15.875 274 12614.30 82.30 54488.38 88888.00 2016-09-30 18:39:16.000 274 12614.27 82.35 54488.38 88888.00 2016-09-30 18:39:16.125 274 12614.35 82.38 54488.40 88888.00 2016-09-30 18:39:16.250 274 12614.33 82.35 54488.45 88888.00 2016-09-30 18:39:16.375 274 12614.40 82.38 54488.45 88888.00 2016-09-30 18:39:16.500 274 12614.48 82.40 54488.43 88888.00 2016-09-30 18:39:16.625 274 12614.55 82.40 54488.45 88888.00 2016-09-30 18:39:16.750 274 12614.60 82.42 54488.47 88888.00 2016-09-30 18:39:16.875 274 12614.62 82.42 54488.47 88888.00 2016-09-30 18:39:17.000 274 12614.65 82.45 54488.47 88888.00 2016-09-30 18:39:17.125 274 12614.65 82.45 54488.47 88888.00 2016-09-30 18:39:17.250 274 12614.70 82.45 54488.50 88888.00 2016-09-30 18:39:17.375 274 12614.75 82.50 54488.53 88888.00 2016-09-30 18:39:17.500 274 12614.77 82.53 54488.53 88888.00 2016-09-30 18:39:17.625 274 12614.90 82.53 54488.53 88888.00 2016-09-30 18:39:17.750 274 12615.00 82.53 54488.57 88888.00 2016-09-30 18:39:17.875 274 12615.00 82.55 54488.57 88888.00 2016-09-30 18:39:18.000 274 12615.00 82.55 54488.55 88888.00 2016-09-30 18:39:18.125 274 12615.08 82.58 54488.57 88888.00 2016-09-30 18:39:18.250 274 12615.10 82.62 54488.57 88888.00 2016-09-30 18:39:18.375 274 12615.12 82.65 54488.57 88888.00 2016-09-30 18:39:18.500 274 12615.15 82.70 54488.60 88888.00 2016-09-30 18:39:18.625 274 12615.17 82.72 54488.62 88888.00 2016-09-30 18:39:18.750 274 12615.17 82.72 54488.60 88888.00 2016-09-30 18:39:18.875 274 12615.25 82.78 54488.62 88888.00 2016-09-30 18:39:19.000 274 12615.33 82.80 54488.62 88888.00 2016-09-30 18:39:19.125 274 12615.40 82.83 54488.65 88888.00 2016-09-30 18:39:19.250 274 12615.45 82.83 54488.65 88888.00 2016-09-30 18:39:19.375 274 12615.45 82.83 54488.68 88888.00 2016-09-30 18:39:19.500 274 12615.45 82.88 54488.68 88888.00 2016-09-30 18:39:19.625 274 12615.52 82.90 54488.68 88888.00 2016-09-30 18:39:19.750 274 12615.60 82.90 54488.70 88888.00 2016-09-30 18:39:19.875 274 12615.65 82.95 54488.70 88888.00 2016-09-30 18:39:20.000 274 12615.70 82.97 54488.70 88888.00 2016-09-30 18:39:20.125 274 12615.73 82.97 54488.72 88888.00 2016-09-30 18:39:20.250 274 12615.73 83.00 54488.72 88888.00 2016-09-30 18:39:20.375 274 12615.80 83.03 54488.72 88888.00 2016-09-30 18:39:20.500 274 12615.90 83.05 54488.75 88888.00 2016-09-30 18:39:20.625 274 12615.98 83.10 54488.75 88888.00 2016-09-30 18:39:20.750 274 12616.00 83.12 54488.78 88888.00 2016-09-30 18:39:20.875 274 12616.10 83.12 54488.78 88888.00 2016-09-30 18:39:21.000 274 12616.12 83.15 54488.75 88888.00 2016-09-30 18:39:21.125 274 12616.08 83.15 54488.78 88888.00 2016-09-30 18:39:21.250 274 12616.08 83.17 54488.80 88888.00 2016-09-30 18:39:21.375 274 12616.17 83.22 54488.78 88888.00 2016-09-30 18:39:21.500 274 12616.20 83.25 54488.80 88888.00 2016-09-30 18:39:21.625 274 12616.17 83.25 54488.82 88888.00 2016-09-30 18:39:21.750 274 12616.25 83.28 54488.82 88888.00 2016-09-30 18:39:21.875 274 12616.25 83.33 54488.82 88888.00 2016-09-30 18:39:22.000 274 12616.27 83.33 54488.85 88888.00 2016-09-30 18:39:22.125 274 12616.42 83.35 54488.88 88888.00 2016-09-30 18:39:22.250 274 12616.40 83.38 54488.88 88888.00 2016-09-30 18:39:22.375 274 12616.42 83.38 54488.88 88888.00 2016-09-30 18:39:22.500 274 12616.38 83.40 54488.88 88888.00 2016-09-30 18:39:22.625 274 12616.40 83.40 54488.93 88888.00 2016-09-30 18:39:22.750 274 12616.45 83.42 54488.95 88888.00 2016-09-30 18:39:22.875 274 12616.50 83.45 54488.93 88888.00 2016-09-30 18:39:23.000 274 12616.52 83.47 54488.95 88888.00 2016-09-30 18:39:23.125 274 12616.55 83.50 54488.95 88888.00 2016-09-30 18:39:23.250 274 12616.55 83.50 54488.95 88888.00 2016-09-30 18:39:23.375 274 12616.60 83.50 54488.97 88888.00 2016-09-30 18:39:23.500 274 12616.65 83.53 54489.00 88888.00 2016-09-30 18:39:23.625 274 12616.70 83.55 54488.97 88888.00 2016-09-30 18:39:23.750 274 12616.70 83.55 54488.97 88888.00 2016-09-30 18:39:23.875 274 12616.70 83.58 54489.00 88888.00 2016-09-30 18:39:24.000 274 12616.73 83.58 54489.03 88888.00 2016-09-30 18:39:24.125 274 12616.73 83.60 54489.05 88888.00 2016-09-30 18:39:24.250 274 12616.73 83.60 54489.05 88888.00 2016-09-30 18:39:24.375 274 12616.70 83.62 54489.10 88888.00 2016-09-30 18:39:24.500 274 12616.67 83.67 54489.10 88888.00 2016-09-30 18:39:24.625 274 12616.73 83.72 54489.10 88888.00 2016-09-30 18:39:24.750 274 12616.77 83.70 54489.10 88888.00 2016-09-30 18:39:24.875 274 12616.83 83.70 54489.10 88888.00 2016-09-30 18:39:25.000 274 12616.85 83.70 54489.10 88888.00 2016-09-30 18:39:25.125 274 12616.83 83.70 54489.12 88888.00 2016-09-30 18:39:25.250 274 12616.85 83.72 54489.15 88888.00 2016-09-30 18:39:25.375 274 12616.88 83.80 54489.15 88888.00 2016-09-30 18:39:25.500 274 12616.90 83.85 54489.18 88888.00 2016-09-30 18:39:25.625 274 12617.00 83.88 54489.18 88888.00 2016-09-30 18:39:25.750 274 12617.02 83.88 54489.18 88888.00 2016-09-30 18:39:25.875 274 12617.10 83.92 54489.18 88888.00 2016-09-30 18:39:26.000 274 12617.20 83.95 54489.18 88888.00 2016-09-30 18:39:26.125 274 12617.25 83.97 54489.22 88888.00 2016-09-30 18:39:26.250 274 12617.20 83.97 54489.22 88888.00 2016-09-30 18:39:26.375 274 12617.30 84.05 54489.22 88888.00 2016-09-30 18:39:26.500 274 12617.33 84.10 54489.22 88888.00 2016-09-30 18:39:26.625 274 12617.35 84.12 54489.28 88888.00 2016-09-30 18:39:26.750 274 12617.40 84.17 54489.25 88888.00 2016-09-30 18:39:26.875 274 12617.42 84.22 54489.28 88888.00 2016-09-30 18:39:27.000 274 12617.40 84.25 54489.28 88888.00 2016-09-30 18:39:27.125 274 12617.48 84.28 54489.32 88888.00 2016-09-30 18:39:27.250 274 12617.48 84.30 54489.32 88888.00 2016-09-30 18:39:27.375 274 12617.48 84.33 54489.35 88888.00 2016-09-30 18:39:27.500 274 12617.50 84.38 54489.32 88888.00 2016-09-30 18:39:27.625 274 12617.52 84.40 54489.32 88888.00 2016-09-30 18:39:27.750 274 12617.60 84.42 54489.38 88888.00 2016-09-30 18:39:27.875 274 12617.62 84.47 54489.40 88888.00 2016-09-30 18:39:28.000 274 12617.65 84.50 54489.38 88888.00 2016-09-30 18:39:28.125 274 12617.73 84.53 54489.43 88888.00 2016-09-30 18:39:28.250 274 12617.75 84.55 54489.47 88888.00 2016-09-30 18:39:28.375 274 12617.77 84.62 54489.50 88888.00 2016-09-30 18:39:28.500 274 12617.77 84.65 54489.50 88888.00 2016-09-30 18:39:28.625 274 12617.77 84.65 54489.50 88888.00 2016-09-30 18:39:28.750 274 12617.77 84.67 54489.50 88888.00 2016-09-30 18:39:28.875 274 12617.83 84.70 54489.53 88888.00 2016-09-30 18:39:29.000 274 12617.90 84.72 54489.50 88888.00 2016-09-30 18:39:29.125 274 12618.00 84.78 54489.53 88888.00 2016-09-30 18:39:29.250 274 12618.02 84.85 54489.55 88888.00 2016-09-30 18:39:29.375 274 12618.17 84.88 54489.55 88888.00 2016-09-30 18:39:29.500 274 12618.27 84.95 54489.57 88888.00 2016-09-30 18:39:29.625 274 12618.27 85.00 54489.55 88888.00 2016-09-30 18:39:29.750 274 12618.25 85.05 54489.57 88888.00 2016-09-30 18:39:29.875 274 12618.30 85.10 54489.57 88888.00 2016-09-30 18:39:30.000 274 12618.40 85.12 54489.57 88888.00 2016-09-30 18:39:30.125 274 12618.42 85.17 54489.60 88888.00 2016-09-30 18:39:30.250 274 12618.48 85.20 54489.62 88888.00 2016-09-30 18:39:30.375 274 12618.50 85.25 54489.62 88888.00 2016-09-30 18:39:30.500 274 12618.50 85.22 54489.62 88888.00 2016-09-30 18:39:30.625 274 12618.52 85.25 54489.65 88888.00 2016-09-30 18:39:30.750 274 12618.58 85.33 54489.68 88888.00 2016-09-30 18:39:30.875 274 12618.62 85.38 54489.65 88888.00 2016-09-30 18:39:31.000 274 12618.65 85.38 54489.68 88888.00 2016-09-30 18:39:31.125 274 12618.77 85.38 54489.68 88888.00 2016-09-30 18:39:31.250 274 12618.75 85.38 54489.70 88888.00 2016-09-30 18:39:31.375 274 12618.80 85.45 54489.72 88888.00 2016-09-30 18:39:31.500 274 12618.83 85.50 54489.75 88888.00 2016-09-30 18:39:31.625 274 12618.83 85.53 54489.78 88888.00 2016-09-30 18:39:31.750 274 12618.85 85.53 54489.80 88888.00 2016-09-30 18:39:31.875 274 12618.90 85.55 54489.82 88888.00 2016-09-30 18:39:32.000 274 12618.85 85.60 54489.82 88888.00 2016-09-30 18:39:32.125 274 12618.90 85.62 54489.85 88888.00 2016-09-30 18:39:32.250 274 12618.90 85.62 54489.88 88888.00 2016-09-30 18:39:32.375 274 12618.98 85.70 54489.88 88888.00 2016-09-30 18:39:32.500 274 12618.98 85.70 54489.85 88888.00 2016-09-30 18:39:32.625 274 12618.98 85.75 54489.88 88888.00 2016-09-30 18:39:32.750 274 12619.05 85.83 54489.90 88888.00 2016-09-30 18:39:32.875 274 12619.10 85.88 54489.93 88888.00 2016-09-30 18:39:33.000 274 12619.12 85.92 54489.95 88888.00 2016-09-30 18:39:33.125 274 12619.12 85.95 54489.95 88888.00 2016-09-30 18:39:33.250 274 12619.10 85.97 54489.97 88888.00 2016-09-30 18:39:33.375 274 12619.12 86.00 54490.00 88888.00 2016-09-30 18:39:33.500 274 12619.12 86.05 54490.00 88888.00 2016-09-30 18:39:33.625 274 12619.08 86.05 54490.05 88888.00 2016-09-30 18:39:33.750 274 12619.12 86.12 54490.05 88888.00 2016-09-30 18:39:33.875 274 12619.17 86.17 54490.07 88888.00 2016-09-30 18:39:34.000 274 12619.17 86.20 54490.05 88888.00 2016-09-30 18:39:34.125 274 12619.20 86.25 54490.07 88888.00 2016-09-30 18:39:34.250 274 12619.15 86.28 54490.10 88888.00 2016-09-30 18:39:34.375 274 12619.20 86.30 54490.12 88888.00 2016-09-30 18:39:34.500 274 12619.23 86.35 54490.15 88888.00 2016-09-30 18:39:34.625 274 12619.23 86.33 54490.15 88888.00 2016-09-30 18:39:34.750 274 12619.17 86.35 54490.15 88888.00 2016-09-30 18:39:34.875 274 12619.17 86.40 54490.18 88888.00 2016-09-30 18:39:35.000 274 12619.23 86.40 54490.15 88888.00 2016-09-30 18:39:35.125 274 12619.25 86.45 54490.20 88888.00 2016-09-30 18:39:35.250 274 12619.27 86.50 54490.25 88888.00 2016-09-30 18:39:35.375 274 12619.30 86.50 54490.25 88888.00 2016-09-30 18:39:35.500 274 12619.30 86.53 54490.25 88888.00 2016-09-30 18:39:35.625 274 12619.30 86.58 54490.28 88888.00 2016-09-30 18:39:35.750 274 12619.30 86.62 54490.30 88888.00 2016-09-30 18:39:35.875 274 12619.27 86.62 54490.30 88888.00 2016-09-30 18:39:36.000 274 12619.30 86.62 54490.28 88888.00 2016-09-30 18:39:36.125 274 12619.30 86.65 54490.30 88888.00 2016-09-30 18:39:36.250 274 12619.20 86.67 54490.35 88888.00 2016-09-30 18:39:36.375 274 12619.17 86.70 54490.35 88888.00 2016-09-30 18:39:36.500 274 12619.17 86.78 54490.38 88888.00 2016-09-30 18:39:36.625 274 12619.23 86.78 54490.40 88888.00 2016-09-30 18:39:36.750 274 12619.23 86.78 54490.45 88888.00 2016-09-30 18:39:36.875 274 12619.20 86.75 54490.43 88888.00 2016-09-30 18:39:37.000 274 12619.23 86.83 54490.45 88888.00 2016-09-30 18:39:37.125 274 12619.23 86.88 54490.47 88888.00 2016-09-30 18:39:37.250 274 12619.20 86.92 54490.50 88888.00 2016-09-30 18:39:37.375 274 12619.17 86.95 54490.53 88888.00 2016-09-30 18:39:37.500 274 12619.15 86.92 54490.50 88888.00 2016-09-30 18:39:37.625 274 12619.10 86.95 54490.53 88888.00 2016-09-30 18:39:37.750 274 12619.15 87.00 54490.57 88888.00 2016-09-30 18:39:37.875 274 12619.20 87.00 54490.57 88888.00 2016-09-30 18:39:38.000 274 12619.20 87.00 54490.57 88888.00 2016-09-30 18:39:38.125 274 12619.17 87.05 54490.60 88888.00 2016-09-30 18:39:38.250 274 12619.08 87.05 54490.65 88888.00 2016-09-30 18:39:38.375 274 12619.02 87.10 54490.65 88888.00 2016-09-30 18:39:38.500 274 12619.02 87.10 54490.70 88888.00 2016-09-30 18:39:38.625 274 12619.10 87.12 54490.72 88888.00 2016-09-30 18:39:38.750 274 12619.08 87.15 54490.72 88888.00 2016-09-30 18:39:38.875 274 12619.10 87.15 54490.72 88888.00 2016-09-30 18:39:39.000 274 12619.10 87.15 54490.72 88888.00 2016-09-30 18:39:39.125 274 12619.05 87.17 54490.78 88888.00 2016-09-30 18:39:39.250 274 12618.98 87.12 54490.78 88888.00 2016-09-30 18:39:39.375 274 12619.00 87.12 54490.80 88888.00 2016-09-30 18:39:39.500 274 12619.05 87.15 54490.82 88888.00 2016-09-30 18:39:39.625 274 12619.02 87.15 54490.85 88888.00 2016-09-30 18:39:39.750 274 12619.00 87.12 54490.93 88888.00 2016-09-30 18:39:39.875 274 12619.00 87.15 54490.93 88888.00 2016-09-30 18:39:40.000 274 12618.92 87.15 54490.90 88888.00 2016-09-30 18:39:40.125 274 12618.90 87.17 54490.93 88888.00 2016-09-30 18:39:40.250 274 12618.88 87.17 54490.97 88888.00 2016-09-30 18:39:40.375 274 12618.92 87.20 54490.97 88888.00 2016-09-30 18:39:40.500 274 12618.95 87.25 54491.00 88888.00 2016-09-30 18:39:40.625 274 12618.98 87.28 54491.05 88888.00 2016-09-30 18:39:40.750 274 12619.00 87.28 54491.05 88888.00 2016-09-30 18:39:40.875 274 12619.05 87.28 54491.05 88888.00 2016-09-30 18:39:41.000 274 12619.05 87.25 54491.05 88888.00 2016-09-30 18:39:41.125 274 12619.08 87.30 54491.07 88888.00 2016-09-30 18:39:41.250 274 12619.05 87.35 54491.12 88888.00 2016-09-30 18:39:41.375 274 12619.12 87.40 54491.15 88888.00 2016-09-30 18:39:41.500 274 12619.12 87.45 54491.15 88888.00 2016-09-30 18:39:41.625 274 12619.10 87.47 54491.15 88888.00 2016-09-30 18:39:41.750 274 12619.12 87.47 54491.15 88888.00 2016-09-30 18:39:41.875 274 12619.10 87.47 54491.18 88888.00 2016-09-30 18:39:42.000 274 12619.17 87.53 54491.18 88888.00 2016-09-30 18:39:42.125 274 12619.20 87.60 54491.22 88888.00 2016-09-30 18:39:42.250 274 12619.23 87.60 54491.22 88888.00 2016-09-30 18:39:42.375 274 12619.25 87.62 54491.25 88888.00 2016-09-30 18:39:42.500 274 12619.23 87.70 54491.28 88888.00 2016-09-30 18:39:42.625 274 12619.30 87.72 54491.28 88888.00 2016-09-30 18:39:42.750 274 12619.40 87.72 54491.30 88888.00 2016-09-30 18:39:42.875 274 12619.38 87.70 54491.30 88888.00 2016-09-30 18:39:43.000 274 12619.30 87.70 54491.30 88888.00 2016-09-30 18:39:43.125 274 12619.35 87.72 54491.32 88888.00 2016-09-30 18:39:43.250 274 12619.38 87.75 54491.35 88888.00 2016-09-30 18:39:43.375 274 12619.45 87.80 54491.38 88888.00 2016-09-30 18:39:43.500 274 12619.52 87.88 54491.38 88888.00 2016-09-30 18:39:43.625 274 12619.48 87.88 54491.38 88888.00 2016-09-30 18:39:43.750 274 12619.38 87.95 54491.40 88888.00 2016-09-30 18:39:43.875 274 12619.35 87.97 54491.40 88888.00 2016-09-30 18:39:44.000 274 12619.42 88.00 54491.43 88888.00 2016-09-30 18:39:44.125 274 12619.52 88.05 54491.45 88888.00 2016-09-30 18:39:44.250 274 12619.50 88.10 54491.47 88888.00 2016-09-30 18:39:44.375 274 12619.50 88.10 54491.47 88888.00 2016-09-30 18:39:44.500 274 12619.48 88.10 54491.47 88888.00 2016-09-30 18:39:44.625 274 12619.52 88.15 54491.50 88888.00 2016-09-30 18:39:44.750 274 12619.50 88.20 54491.53 88888.00 2016-09-30 18:39:44.875 274 12619.45 88.22 54491.53 88888.00 2016-09-30 18:39:45.000 274 12619.52 88.22 54491.53 88888.00 2016-09-30 18:39:45.125 274 12619.58 88.25 54491.55 88888.00 2016-09-30 18:39:45.250 274 12619.60 88.28 54491.57 88888.00 2016-09-30 18:39:45.375 274 12619.67 88.30 54491.57 88888.00 2016-09-30 18:39:45.500 274 12619.70 88.30 54491.60 88888.00 2016-09-30 18:39:45.625 274 12619.67 88.33 54491.62 88888.00 2016-09-30 18:39:45.750 274 12619.67 88.38 54491.65 88888.00 2016-09-30 18:39:45.875 274 12619.73 88.38 54491.65 88888.00 2016-09-30 18:39:46.000 274 12619.75 88.42 54491.62 88888.00 2016-09-30 18:39:46.125 274 12619.75 88.42 54491.68 88888.00 2016-09-30 18:39:46.250 274 12619.67 88.42 54491.70 88888.00 2016-09-30 18:39:46.375 274 12619.70 88.45 54491.72 88888.00 2016-09-30 18:39:46.500 274 12619.73 88.45 54491.72 88888.00 2016-09-30 18:39:46.625 274 12619.70 88.45 54491.72 88888.00 2016-09-30 18:39:46.750 274 12619.65 88.45 54491.78 88888.00 2016-09-30 18:39:46.875 274 12619.62 88.47 54491.78 88888.00 2016-09-30 18:39:47.000 274 12619.70 88.53 54491.80 88888.00 2016-09-30 18:39:47.125 274 12619.73 88.53 54491.80 88888.00 2016-09-30 18:39:47.250 274 12619.65 88.53 54491.85 88888.00 2016-09-30 18:39:47.375 274 12619.62 88.55 54491.85 88888.00 2016-09-30 18:39:47.500 274 12619.67 88.58 54491.88 88888.00 2016-09-30 18:39:47.625 274 12619.75 88.60 54491.90 88888.00 2016-09-30 18:39:47.750 274 12619.75 88.60 54491.93 88888.00 2016-09-30 18:39:47.875 274 12619.73 88.60 54491.93 88888.00 2016-09-30 18:39:48.000 274 12619.75 88.65 54491.93 88888.00 2016-09-30 18:39:48.125 274 12619.77 88.65 54491.93 88888.00 2016-09-30 18:39:48.250 274 12619.77 88.65 54491.97 88888.00 2016-09-30 18:39:48.375 274 12619.83 88.70 54491.97 88888.00 2016-09-30 18:39:48.500 274 12619.80 88.72 54492.00 88888.00 2016-09-30 18:39:48.625 274 12619.88 88.72 54492.00 88888.00 2016-09-30 18:39:48.750 274 12619.92 88.75 54492.03 88888.00 2016-09-30 18:39:48.875 274 12620.02 88.75 54492.03 88888.00 2016-09-30 18:39:49.000 274 12620.08 88.78 54492.05 88888.00 2016-09-30 18:39:49.125 274 12620.02 88.80 54492.05 88888.00 2016-09-30 18:39:49.250 274 12619.98 88.78 54492.03 88888.00 2016-09-30 18:39:49.375 274 12620.02 88.78 54492.05 88888.00 2016-09-30 18:39:49.500 274 12620.08 88.78 54492.07 88888.00 2016-09-30 18:39:49.625 274 12620.12 88.80 54492.12 88888.00 2016-09-30 18:39:49.750 274 12620.15 88.83 54492.12 88888.00 2016-09-30 18:39:49.875 274 12620.15 88.80 54492.10 88888.00 2016-09-30 18:39:50.000 274 12620.17 88.80 54492.12 88888.00 2016-09-30 18:39:50.125 274 12620.17 88.83 54492.15 88888.00 2016-09-30 18:39:50.250 274 12620.17 88.80 54492.18 88888.00 2016-09-30 18:39:50.375 274 12620.23 88.80 54492.20 88888.00 2016-09-30 18:39:50.500 274 12620.23 88.83 54492.20 88888.00 2016-09-30 18:39:50.625 274 12620.25 88.85 54492.22 88888.00 2016-09-30 18:39:50.750 274 12620.23 88.88 54492.22 88888.00 2016-09-30 18:39:50.875 274 12620.25 88.88 54492.22 88888.00 2016-09-30 18:39:51.000 274 12620.30 88.92 54492.22 88888.00 2016-09-30 18:39:51.125 274 12620.33 88.90 54492.28 88888.00 2016-09-30 18:39:51.250 274 12620.40 88.90 54492.30 88888.00 2016-09-30 18:39:51.375 274 12620.50 88.92 54492.30 88888.00 2016-09-30 18:39:51.500 274 12620.52 88.92 54492.28 88888.00 2016-09-30 18:39:51.625 274 12620.52 88.95 54492.32 88888.00 2016-09-30 18:39:51.750 274 12620.55 89.00 54492.32 88888.00 2016-09-30 18:39:51.875 274 12620.58 88.97 54492.32 88888.00 2016-09-30 18:39:52.000 274 12620.62 89.03 54492.30 88888.00 2016-09-30 18:39:52.125 274 12620.65 89.03 54492.35 88888.00 2016-09-30 18:39:52.250 274 12620.67 89.00 54492.38 88888.00 2016-09-30 18:39:52.375 274 12620.65 89.05 54492.38 88888.00 2016-09-30 18:39:52.500 274 12620.62 89.08 54492.38 88888.00 2016-09-30 18:39:52.625 274 12620.65 89.12 54492.40 88888.00 2016-09-30 18:39:52.750 274 12620.62 89.12 54492.43 88888.00 2016-09-30 18:39:52.875 274 12620.62 89.12 54492.43 88888.00 2016-09-30 18:39:53.000 274 12620.62 89.12 54492.43 88888.00 2016-09-30 18:39:53.125 274 12620.62 89.17 54492.43 88888.00 2016-09-30 18:39:53.250 274 12620.67 89.22 54492.43 88888.00 2016-09-30 18:39:53.375 274 12620.77 89.25 54492.45 88888.00 2016-09-30 18:39:53.500 274 12620.80 89.30 54492.45 88888.00 2016-09-30 18:39:53.625 274 12620.75 89.33 54492.43 88888.00 2016-09-30 18:39:53.750 274 12620.70 89.33 54492.47 88888.00 2016-09-30 18:39:53.875 274 12620.75 89.35 54492.50 88888.00 2016-09-30 18:39:54.000 274 12620.77 89.38 54492.50 88888.00 2016-09-30 18:39:54.125 274 12620.77 89.40 54492.55 88888.00 2016-09-30 18:39:54.250 274 12620.75 89.40 54492.60 88888.00 2016-09-30 18:39:54.375 274 12620.77 89.40 54492.57 88888.00 2016-09-30 18:39:54.500 274 12620.77 89.40 54492.57 88888.00 2016-09-30 18:39:54.625 274 12620.83 89.42 54492.60 88888.00 2016-09-30 18:39:54.750 274 12620.85 89.45 54492.65 88888.00 2016-09-30 18:39:54.875 274 12620.80 89.45 54492.68 88888.00 2016-09-30 18:39:55.000 274 12620.75 89.42 54492.68 88888.00 2016-09-30 18:39:55.125 274 12620.73 89.42 54492.70 88888.00 2016-09-30 18:39:55.250 274 12620.80 89.42 54492.72 88888.00 2016-09-30 18:39:55.375 274 12620.83 89.47 54492.75 88888.00 2016-09-30 18:39:55.500 274 12620.83 89.47 54492.75 88888.00 2016-09-30 18:39:55.625 274 12620.80 89.50 54492.78 88888.00 2016-09-30 18:39:55.750 274 12620.83 89.50 54492.78 88888.00 2016-09-30 18:39:55.875 274 12620.83 89.50 54492.80 88888.00 2016-09-30 18:39:56.000 274 12620.80 89.55 54492.78 88888.00 2016-09-30 18:39:56.125 274 12620.83 89.58 54492.80 88888.00 2016-09-30 18:39:56.250 274 12620.83 89.58 54492.82 88888.00 2016-09-30 18:39:56.375 274 12620.83 89.58 54492.80 88888.00 2016-09-30 18:39:56.500 274 12620.77 89.60 54492.80 88888.00 2016-09-30 18:39:56.625 274 12620.83 89.62 54492.82 88888.00 2016-09-30 18:39:56.750 274 12620.88 89.67 54492.85 88888.00 2016-09-30 18:39:56.875 274 12620.90 89.70 54492.88 88888.00 2016-09-30 18:39:57.000 274 12620.88 89.67 54492.88 88888.00 2016-09-30 18:39:57.125 274 12620.90 89.70 54492.88 88888.00 2016-09-30 18:39:57.250 274 12620.92 89.75 54492.90 88888.00 2016-09-30 18:39:57.375 274 12620.98 89.78 54492.90 88888.00 2016-09-30 18:39:57.500 274 12621.00 89.78 54492.90 88888.00 2016-09-30 18:39:57.625 274 12620.98 89.78 54492.93 88888.00 2016-09-30 18:39:57.750 274 12620.98 89.80 54492.93 88888.00 2016-09-30 18:39:57.875 274 12621.02 89.85 54492.97 88888.00 2016-09-30 18:39:58.000 274 12621.05 89.90 54492.95 88888.00 2016-09-30 18:39:58.125 274 12621.05 89.88 54492.97 88888.00 2016-09-30 18:39:58.250 274 12621.05 89.90 54493.00 88888.00 2016-09-30 18:39:58.375 274 12621.12 89.92 54493.03 88888.00 2016-09-30 18:39:58.500 274 12621.15 89.92 54493.03 88888.00 2016-09-30 18:39:58.625 274 12621.17 89.92 54493.03 88888.00 2016-09-30 18:39:58.750 274 12621.15 89.95 54493.00 88888.00 2016-09-30 18:39:58.875 274 12621.20 89.97 54493.03 88888.00 2016-09-30 18:39:59.000 274 12621.27 89.95 54493.03 88888.00 2016-09-30 18:39:59.125 274 12621.30 90.00 54493.05 88888.00 2016-09-30 18:39:59.250 274 12621.27 90.00 54493.05 88888.00 2016-09-30 18:39:59.375 274 12621.25 90.00 54493.07 88888.00 2016-09-30 18:39:59.500 274 12621.27 90.05 54493.10 88888.00 2016-09-30 18:39:59.625 274 12621.35 90.05 54493.10 88888.00 2016-09-30 18:39:59.750 274 12621.33 90.08 54493.10 88888.00 2016-09-30 18:39:59.875 274 12621.35 90.08 54493.12 88888.00 2016-09-30 18:40:00.000 274 12621.35 90.10 54493.12 88888.00 2016-09-30 18:40:00.125 274 12621.45 90.15 54493.12 88888.00 2016-09-30 18:40:00.250 274 12621.45 90.15 54493.15 88888.00 2016-09-30 18:40:00.375 274 12621.45 90.15 54493.15 88888.00 2016-09-30 18:40:00.500 274 12621.48 90.15 54493.15 88888.00 2016-09-30 18:40:00.625 274 12621.50 90.17 54493.15 88888.00 2016-09-30 18:40:00.750 274 12621.58 90.25 54493.15 88888.00 2016-09-30 18:40:00.875 274 12621.62 90.25 54493.18 88888.00 2016-09-30 18:40:01.000 274 12621.67 90.30 54493.18 88888.00 2016-09-30 18:40:01.125 274 12621.73 90.33 54493.20 88888.00 2016-09-30 18:40:01.250 274 12621.70 90.35 54493.22 88888.00 2016-09-30 18:40:01.375 274 12621.77 90.38 54493.20 88888.00 2016-09-30 18:40:01.500 274 12621.77 90.42 54493.22 88888.00 2016-09-30 18:40:01.625 274 12621.73 90.47 54493.25 88888.00 2016-09-30 18:40:01.750 274 12621.77 90.53 54493.28 88888.00 2016-09-30 18:40:01.875 274 12621.83 90.55 54493.28 88888.00 2016-09-30 18:40:02.000 274 12621.85 90.53 54493.28 88888.00 2016-09-30 18:40:02.125 274 12621.83 90.55 54493.28 88888.00 2016-09-30 18:40:02.250 274 12621.80 90.62 54493.30 88888.00 2016-09-30 18:40:02.375 274 12621.85 90.67 54493.35 88888.00 2016-09-30 18:40:02.500 274 12621.90 90.67 54493.38 88888.00 2016-09-30 18:40:02.625 274 12621.88 90.67 54493.35 88888.00 2016-09-30 18:40:02.750 274 12621.83 90.67 54493.35 88888.00 2016-09-30 18:40:02.875 274 12621.85 90.72 54493.35 88888.00 2016-09-30 18:40:03.000 274 12621.85 90.75 54493.38 88888.00 2016-09-30 18:40:03.125 274 12621.83 90.78 54493.43 88888.00 2016-09-30 18:40:03.250 274 12621.73 90.80 54493.45 88888.00 2016-09-30 18:40:03.375 274 12621.77 90.80 54493.43 88888.00 2016-09-30 18:40:03.500 274 12621.80 90.85 54493.47 88888.00 2016-09-30 18:40:03.625 274 12621.83 90.88 54493.47 88888.00 2016-09-30 18:40:03.750 274 12621.77 90.88 54493.47 88888.00 2016-09-30 18:40:03.875 274 12621.73 90.88 54493.50 88888.00 2016-09-30 18:40:04.000 274 12621.75 90.90 54493.50 88888.00 2016-09-30 18:40:04.125 274 12621.75 90.88 54493.50 88888.00 2016-09-30 18:40:04.250 274 12621.77 90.88 54493.50 88888.00 2016-09-30 18:40:04.375 274 12621.85 90.88 54493.50 88888.00 2016-09-30 18:40:04.500 274 12621.85 90.88 54493.53 88888.00 2016-09-30 18:40:04.625 274 12621.92 90.90 54493.55 88888.00 2016-09-30 18:40:04.750 274 12621.95 90.90 54493.55 88888.00 2016-09-30 18:40:04.875 274 12621.95 90.92 54493.57 88888.00 2016-09-30 18:40:05.000 274 12621.95 90.92 54493.60 88888.00 2016-09-30 18:40:05.125 274 12622.00 90.92 54493.62 88888.00 2016-09-30 18:40:05.250 274 12621.98 90.92 54493.65 88888.00 2016-09-30 18:40:05.375 274 12621.95 90.92 54493.65 88888.00 2016-09-30 18:40:05.500 274 12621.95 90.92 54493.68 88888.00 2016-09-30 18:40:05.625 274 12621.98 90.92 54493.70 88888.00 2016-09-30 18:40:05.750 274 12621.98 91.00 54493.70 88888.00 2016-09-30 18:40:05.875 274 12622.00 91.03 54493.72 88888.00 2016-09-30 18:40:06.000 274 12622.08 91.05 54493.72 88888.00 2016-09-30 18:40:06.125 274 12622.08 91.08 54493.72 88888.00 2016-09-30 18:40:06.250 274 12622.05 91.10 54493.75 88888.00 2016-09-30 18:40:06.375 274 12622.10 91.12 54493.78 88888.00 2016-09-30 18:40:06.500 274 12622.15 91.20 54493.78 88888.00 2016-09-30 18:40:06.625 274 12622.10 91.20 54493.78 88888.00 2016-09-30 18:40:06.750 274 12622.05 91.22 54493.82 88888.00 2016-09-30 18:40:06.875 274 12622.10 91.28 54493.85 88888.00 2016-09-30 18:40:07.000 274 12622.15 91.30 54493.80 88888.00 2016-09-30 18:40:07.125 274 12622.17 91.35 54493.85 88888.00 2016-09-30 18:40:07.250 274 12622.10 91.35 54493.85 88888.00 2016-09-30 18:40:07.375 274 12622.15 91.35 54493.85 88888.00 2016-09-30 18:40:07.500 274 12622.15 91.38 54493.88 88888.00 2016-09-30 18:40:07.625 274 12622.10 91.40 54493.90 88888.00 2016-09-30 18:40:07.750 274 12622.05 91.40 54493.93 88888.00 2016-09-30 18:40:07.875 274 12622.05 91.42 54493.93 88888.00 2016-09-30 18:40:08.000 274 12622.08 91.45 54493.95 88888.00 2016-09-30 18:40:08.125 274 12622.05 91.50 54493.97 88888.00 2016-09-30 18:40:08.250 274 12622.08 91.53 54494.00 88888.00 2016-09-30 18:40:08.375 274 12622.08 91.53 54494.00 88888.00 2016-09-30 18:40:08.500 274 12622.10 91.55 54494.00 88888.00 2016-09-30 18:40:08.625 274 12622.05 91.55 54494.00 88888.00 2016-09-30 18:40:08.750 274 12622.00 91.58 54494.00 88888.00 2016-09-30 18:40:08.875 274 12622.02 91.62 54494.03 88888.00 2016-09-30 18:40:09.000 274 12622.02 91.60 54494.07 88888.00 2016-09-30 18:40:09.125 274 12621.98 91.60 54494.10 88888.00 2016-09-30 18:40:09.250 274 12621.88 91.62 54494.12 88888.00 2016-09-30 18:40:09.375 274 12621.85 91.65 54494.10 88888.00 2016-09-30 18:40:09.500 274 12621.90 91.65 54494.12 88888.00 2016-09-30 18:40:09.625 274 12621.92 91.70 54494.12 88888.00 2016-09-30 18:40:09.750 274 12621.92 91.70 54494.18 88888.00 2016-09-30 18:40:09.875 274 12621.90 91.70 54494.18 88888.00 2016-09-30 18:40:10.000 274 12621.92 91.75 54494.20 88888.00 2016-09-30 18:40:10.125 274 12621.90 91.78 54494.18 88888.00 2016-09-30 18:40:10.250 274 12621.88 91.78 54494.20 88888.00 2016-09-30 18:40:10.375 274 12621.98 91.80 54494.22 88888.00 2016-09-30 18:40:10.500 274 12621.92 91.83 54494.22 88888.00 2016-09-30 18:40:10.625 274 12621.90 91.85 54494.25 88888.00 2016-09-30 18:40:10.750 274 12621.88 91.90 54494.28 88888.00 2016-09-30 18:40:10.875 274 12621.88 91.90 54494.28 88888.00 2016-09-30 18:40:11.000 274 12621.92 91.95 54494.28 88888.00 2016-09-30 18:40:11.125 274 12621.95 92.00 54494.30 88888.00 2016-09-30 18:40:11.250 274 12621.95 92.00 54494.30 88888.00 2016-09-30 18:40:11.375 274 12622.00 92.00 54494.32 88888.00 2016-09-30 18:40:11.500 274 12622.02 92.05 54494.30 88888.00 2016-09-30 18:40:11.625 274 12622.05 92.10 54494.30 88888.00 2016-09-30 18:40:11.750 274 12622.05 92.17 54494.35 88888.00 2016-09-30 18:40:11.875 274 12622.05 92.17 54494.38 88888.00 2016-09-30 18:40:12.000 274 12622.08 92.20 54494.35 88888.00 2016-09-30 18:40:12.125 274 12622.08 92.22 54494.38 88888.00 2016-09-30 18:40:12.250 274 12622.12 92.28 54494.38 88888.00 2016-09-30 18:40:12.375 274 12622.20 92.33 54494.38 88888.00 2016-09-30 18:40:12.500 274 12622.23 92.38 54494.43 88888.00 2016-09-30 18:40:12.625 274 12622.25 92.40 54494.43 88888.00 2016-09-30 18:40:12.750 274 12622.25 92.35 54494.43 88888.00 2016-09-30 18:40:12.875 274 12622.30 92.42 54494.47 88888.00 2016-09-30 18:40:13.000 274 12622.33 92.50 54494.47 88888.00 2016-09-30 18:40:13.125 274 12622.35 92.53 54494.50 88888.00 2016-09-30 18:40:13.250 274 12622.38 92.55 54494.50 88888.00 2016-09-30 18:40:13.375 274 12622.40 92.60 54494.50 88888.00 2016-09-30 18:40:13.500 274 12622.38 92.62 54494.47 88888.00 2016-09-30 18:40:13.625 274 12622.35 92.67 54494.50 88888.00 2016-09-30 18:40:13.750 274 12622.35 92.72 54494.50 88888.00 2016-09-30 18:40:13.875 274 12622.40 92.78 54494.50 88888.00 2016-09-30 18:40:14.000 274 12622.48 92.83 54494.53 88888.00 2016-09-30 18:40:14.125 274 12622.52 92.88 54494.55 88888.00 2016-09-30 18:40:14.250 274 12622.52 92.88 54494.57 88888.00 2016-09-30 18:40:14.375 274 12622.55 92.95 54494.57 88888.00 2016-09-30 18:40:14.500 274 12622.52 93.00 54494.60 88888.00 2016-09-30 18:40:14.625 274 12622.58 93.03 54494.62 88888.00 2016-09-30 18:40:14.750 274 12622.60 93.05 54494.62 88888.00 2016-09-30 18:40:14.875 274 12622.62 93.10 54494.62 88888.00 2016-09-30 18:40:15.000 274 12622.67 93.17 54494.62 88888.00 2016-09-30 18:40:15.125 274 12622.67 93.17 54494.65 88888.00 2016-09-30 18:40:15.250 274 12622.62 93.17 54494.68 88888.00 2016-09-30 18:40:15.375 274 12622.62 93.22 54494.72 88888.00 2016-09-30 18:40:15.500 274 12622.60 93.25 54494.72 88888.00 2016-09-30 18:40:15.625 274 12622.62 93.33 54494.70 88888.00 2016-09-30 18:40:15.750 274 12622.67 93.33 54494.75 88888.00 2016-09-30 18:40:15.875 274 12622.70 93.35 54494.75 88888.00 2016-09-30 18:40:16.000 274 12622.73 93.35 54494.75 88888.00 2016-09-30 18:40:16.125 274 12622.75 93.38 54494.75 88888.00 2016-09-30 18:40:16.250 274 12622.67 93.35 54494.78 88888.00 2016-09-30 18:40:16.375 274 12622.67 93.40 54494.75 88888.00 2016-09-30 18:40:16.500 274 12622.70 93.45 54494.78 88888.00 2016-09-30 18:40:16.625 274 12622.75 93.45 54494.80 88888.00 2016-09-30 18:40:16.750 274 12622.77 93.45 54494.82 88888.00 2016-09-30 18:40:16.875 274 12622.73 93.47 54494.82 88888.00 2016-09-30 18:40:17.000 274 12622.73 93.53 54494.80 88888.00 2016-09-30 18:40:17.125 274 12622.75 93.53 54494.82 88888.00 2016-09-30 18:40:17.250 274 12622.80 93.53 54494.85 88888.00 2016-09-30 18:40:17.375 274 12622.80 93.55 54494.82 88888.00 2016-09-30 18:40:17.500 274 12622.83 93.58 54494.85 88888.00 2016-09-30 18:40:17.625 274 12622.85 93.60 54494.88 88888.00 2016-09-30 18:40:17.750 274 12622.85 93.62 54494.85 88888.00 2016-09-30 18:40:17.875 274 12622.83 93.67 54494.90 88888.00 2016-09-30 18:40:18.000 274 12622.85 93.67 54494.90 88888.00 2016-09-30 18:40:18.125 274 12622.92 93.75 54494.95 88888.00 2016-09-30 18:40:18.250 274 12622.95 93.78 54494.97 88888.00 2016-09-30 18:40:18.375 274 12622.92 93.78 54494.95 88888.00 2016-09-30 18:40:18.500 274 12622.83 93.80 54494.93 88888.00 2016-09-30 18:40:18.625 274 12622.83 93.83 54494.93 88888.00 2016-09-30 18:40:18.750 274 12622.77 93.85 54494.95 88888.00 2016-09-30 18:40:18.875 274 12622.75 93.83 54494.97 88888.00 2016-09-30 18:40:19.000 274 12622.77 93.88 54495.03 88888.00 2016-09-30 18:40:19.125 274 12622.75 93.88 54495.07 88888.00 2016-09-30 18:40:19.250 274 12622.67 93.88 54495.05 88888.00 2016-09-30 18:40:19.375 274 12622.73 93.90 54495.05 88888.00 2016-09-30 18:40:19.500 274 12622.75 93.90 54495.10 88888.00 2016-09-30 18:40:19.625 274 12622.75 93.95 54495.10 88888.00 2016-09-30 18:40:19.750 274 12622.73 93.95 54495.10 88888.00 2016-09-30 18:40:19.875 274 12622.75 93.92 54495.10 88888.00 2016-09-30 18:40:20.000 274 12622.77 93.92 54495.12 88888.00 2016-09-30 18:40:20.125 274 12622.77 93.95 54495.12 88888.00 2016-09-30 18:40:20.250 274 12622.70 93.90 54495.15 88888.00 2016-09-30 18:40:20.375 274 12622.70 93.92 54495.15 88888.00 2016-09-30 18:40:20.500 274 12622.65 93.90 54495.18 88888.00 2016-09-30 18:40:20.625 274 12622.65 93.95 54495.20 88888.00 2016-09-30 18:40:20.750 274 12622.67 93.95 54495.22 88888.00 2016-09-30 18:40:20.875 274 12622.60 93.92 54495.22 88888.00 2016-09-30 18:40:21.000 274 12622.52 93.92 54495.22 88888.00 2016-09-30 18:40:21.125 274 12622.45 93.92 54495.25 88888.00 2016-09-30 18:40:21.250 274 12622.40 93.90 54495.25 88888.00 2016-09-30 18:40:21.375 274 12622.42 93.92 54495.25 88888.00 2016-09-30 18:40:21.500 274 12622.45 93.92 54495.28 88888.00 2016-09-30 18:40:21.625 274 12622.48 93.92 54495.30 88888.00 2016-09-30 18:40:21.750 274 12622.40 93.90 54495.32 88888.00 2016-09-30 18:40:21.875 274 12622.38 93.88 54495.32 88888.00 2016-09-30 18:40:22.000 274 12622.35 93.88 54495.32 88888.00 2016-09-30 18:40:22.125 274 12622.35 93.90 54495.35 88888.00 2016-09-30 18:40:22.250 274 12622.35 93.90 54495.38 88888.00 2016-09-30 18:40:22.375 274 12622.40 93.90 54495.38 88888.00 2016-09-30 18:40:22.500 274 12622.48 93.92 54495.38 88888.00 2016-09-30 18:40:22.625 274 12622.48 93.92 54495.40 88888.00 2016-09-30 18:40:22.750 274 12622.48 93.95 54495.40 88888.00 2016-09-30 18:40:22.875 274 12622.52 94.00 54495.43 88888.00 2016-09-30 18:40:23.000 274 12622.52 94.03 54495.43 88888.00 2016-09-30 18:40:23.125 274 12622.55 94.08 54495.47 88888.00 2016-09-30 18:40:23.250 274 12622.50 94.08 54495.45 88888.00 2016-09-30 18:40:23.375 274 12622.55 94.10 54495.47 88888.00 2016-09-30 18:40:23.500 274 12622.62 94.10 54495.45 88888.00 2016-09-30 18:40:23.625 274 12622.65 94.15 54495.45 88888.00 2016-09-30 18:40:23.750 274 12622.67 94.20 54495.47 88888.00 2016-09-30 18:40:23.875 274 12622.75 94.15 54495.50 88888.00 2016-09-30 18:40:24.000 274 12622.85 94.22 54495.53 88888.00 2016-09-30 18:40:24.125 274 12622.88 94.28 54495.55 88888.00 2016-09-30 18:40:24.250 274 12622.80 94.25 54495.55 88888.00 2016-09-30 18:40:24.375 274 12622.77 94.28 54495.57 88888.00 2016-09-30 18:40:24.500 274 12622.77 94.25 54495.55 88888.00 2016-09-30 18:40:24.625 274 12622.77 94.28 54495.55 88888.00 2016-09-30 18:40:24.750 274 12622.85 94.30 54495.55 88888.00 2016-09-30 18:40:24.875 274 12622.88 94.30 54495.57 88888.00 2016-09-30 18:40:25.000 274 12622.88 94.33 54495.55 88888.00 2016-09-30 18:40:25.125 274 12622.90 94.35 54495.57 88888.00 2016-09-30 18:40:25.250 274 12622.90 94.33 54495.60 88888.00 2016-09-30 18:40:25.375 274 12622.80 94.35 54495.62 88888.00 2016-09-30 18:40:25.500 274 12622.77 94.38 54495.65 88888.00 2016-09-30 18:40:25.625 274 12622.75 94.35 54495.65 88888.00 2016-09-30 18:40:25.750 274 12622.73 94.38 54495.62 88888.00 2016-09-30 18:40:25.875 274 12622.70 94.38 54495.68 88888.00 2016-09-30 18:40:26.000 274 12622.65 94.38 54495.70 88888.00 2016-09-30 18:40:26.125 274 12622.70 94.38 54495.70 88888.00 2016-09-30 18:40:26.250 274 12622.62 94.35 54495.70 88888.00 2016-09-30 18:40:26.375 274 12622.62 94.35 54495.72 88888.00 2016-09-30 18:40:26.500 274 12622.70 94.38 54495.72 88888.00 2016-09-30 18:40:26.625 274 12622.85 94.40 54495.75 88888.00 2016-09-30 18:40:26.750 274 12622.85 94.40 54495.75 88888.00 2016-09-30 18:40:26.875 274 12622.83 94.38 54495.75 88888.00 2016-09-30 18:40:27.000 274 12622.80 94.38 54495.75 88888.00 2016-09-30 18:40:27.125 274 12622.80 94.42 54495.80 88888.00 2016-09-30 18:40:27.250 274 12622.83 94.42 54495.82 88888.00 2016-09-30 18:40:27.375 274 12622.85 94.42 54495.80 88888.00 2016-09-30 18:40:27.500 274 12622.90 94.40 54495.82 88888.00 2016-09-30 18:40:27.625 274 12622.88 94.40 54495.82 88888.00 2016-09-30 18:40:27.750 274 12622.88 94.42 54495.82 88888.00 2016-09-30 18:40:27.875 274 12622.98 94.42 54495.82 88888.00 2016-09-30 18:40:28.000 274 12623.00 94.45 54495.85 88888.00 2016-09-30 18:40:28.125 274 12622.98 94.42 54495.88 88888.00 2016-09-30 18:40:28.250 274 12623.00 94.40 54495.88 88888.00 2016-09-30 18:40:28.375 274 12623.10 94.40 54495.90 88888.00 2016-09-30 18:40:28.500 274 12623.15 94.40 54495.93 88888.00 2016-09-30 18:40:28.625 274 12623.17 94.42 54495.90 88888.00 2016-09-30 18:40:28.750 274 12623.20 94.47 54495.93 88888.00 2016-09-30 18:40:28.875 274 12623.20 94.47 54495.95 88888.00 2016-09-30 18:40:29.000 274 12623.20 94.45 54495.93 88888.00 2016-09-30 18:40:29.125 274 12623.23 94.45 54495.97 88888.00 2016-09-30 18:40:29.250 274 12623.23 94.42 54495.97 88888.00 2016-09-30 18:40:29.375 274 12623.25 94.45 54495.97 88888.00 2016-09-30 18:40:29.500 274 12623.25 94.47 54495.97 88888.00 2016-09-30 18:40:29.625 274 12623.30 94.47 54495.97 88888.00 2016-09-30 18:40:29.750 274 12623.38 94.47 54495.97 88888.00 2016-09-30 18:40:29.875 274 12623.38 94.53 54495.97 88888.00 2016-09-30 18:40:30.000 274 12623.38 94.53 54495.95 88888.00 2016-09-30 18:40:30.125 274 12623.38 94.50 54495.97 88888.00 2016-09-30 18:40:30.250 274 12623.30 94.55 54496.00 88888.00 2016-09-30 18:40:30.375 274 12623.38 94.55 54496.03 88888.00 2016-09-30 18:40:30.500 274 12623.40 94.58 54496.05 88888.00 2016-09-30 18:40:30.625 274 12623.42 94.60 54496.05 88888.00 2016-09-30 18:40:30.750 274 12623.45 94.62 54496.07 88888.00 2016-09-30 18:40:30.875 274 12623.45 94.65 54496.05 88888.00 2016-09-30 18:40:31.000 274 12623.50 94.65 54496.07 88888.00 2016-09-30 18:40:31.125 274 12623.55 94.67 54496.10 88888.00 2016-09-30 18:40:31.250 274 12623.62 94.70 54496.10 88888.00 2016-09-30 18:40:31.375 274 12623.70 94.78 54496.10 88888.00 2016-09-30 18:40:31.500 274 12623.65 94.83 54496.10 88888.00 2016-09-30 18:40:31.625 274 12623.65 94.85 54496.10 88888.00 2016-09-30 18:40:31.750 274 12623.67 94.88 54496.12 88888.00 2016-09-30 18:40:31.875 274 12623.73 94.90 54496.12 88888.00 2016-09-30 18:40:32.000 274 12623.85 94.88 54496.10 88888.00 2016-09-30 18:40:32.125 274 12623.92 94.88 54496.12 88888.00 2016-09-30 18:40:32.250 274 12624.00 94.92 54496.10 88888.00 2016-09-30 18:40:32.375 274 12624.02 94.95 54496.12 88888.00 2016-09-30 18:40:32.500 274 12623.98 94.92 54496.12 88888.00 2016-09-30 18:40:32.625 274 12623.98 94.92 54496.12 88888.00 2016-09-30 18:40:32.750 274 12623.98 94.92 54496.12 88888.00 2016-09-30 18:40:32.875 274 12624.02 94.95 54496.12 88888.00 2016-09-30 18:40:33.000 274 12624.05 95.00 54496.15 88888.00 2016-09-30 18:40:33.125 274 12624.05 95.03 54496.15 88888.00 2016-09-30 18:40:33.250 274 12624.00 95.03 54496.18 88888.00 2016-09-30 18:40:33.375 274 12624.00 95.08 54496.20 88888.00 2016-09-30 18:40:33.500 274 12624.02 95.08 54496.20 88888.00 2016-09-30 18:40:33.625 274 12624.02 95.08 54496.20 88888.00 2016-09-30 18:40:33.750 274 12624.02 95.10 54496.18 88888.00 2016-09-30 18:40:33.875 274 12624.05 95.15 54496.18 88888.00 2016-09-30 18:40:34.000 274 12624.08 95.17 54496.18 88888.00 2016-09-30 18:40:34.125 274 12624.10 95.22 54496.22 88888.00 2016-09-30 18:40:34.250 274 12624.15 95.22 54496.22 88888.00 2016-09-30 18:40:34.375 274 12624.23 95.28 54496.22 88888.00 2016-09-30 18:40:34.500 274 12624.27 95.30 54496.22 88888.00 2016-09-30 18:40:34.625 274 12624.33 95.33 54496.20 88888.00 2016-09-30 18:40:34.750 274 12624.30 95.38 54496.20 88888.00 2016-09-30 18:40:34.875 274 12624.30 95.38 54496.22 88888.00 2016-09-30 18:40:35.000 274 12624.33 95.38 54496.20 88888.00 2016-09-30 18:40:35.125 274 12624.40 95.40 54496.22 88888.00 2016-09-30 18:40:35.250 274 12624.48 95.45 54496.22 88888.00 2016-09-30 18:40:35.375 274 12624.52 95.45 54496.22 88888.00 2016-09-30 18:40:35.500 274 12624.55 95.47 54496.20 88888.00 2016-09-30 18:40:35.625 274 12624.67 95.50 54496.25 88888.00 2016-09-30 18:40:35.750 274 12624.73 95.55 54496.22 88888.00 2016-09-30 18:40:35.875 274 12624.75 95.55 54496.22 88888.00 2016-09-30 18:40:36.000 274 12624.83 95.55 54496.20 88888.00 2016-09-30 18:40:36.125 274 12624.95 95.58 54496.20 88888.00 2016-09-30 18:40:36.250 274 12624.95 95.58 54496.22 88888.00 2016-09-30 18:40:36.375 274 12624.98 95.60 54496.22 88888.00 2016-09-30 18:40:36.500 274 12624.98 95.60 54496.22 88888.00 2016-09-30 18:40:36.625 274 12625.02 95.62 54496.25 88888.00 2016-09-30 18:40:36.750 274 12625.05 95.62 54496.28 88888.00 2016-09-30 18:40:36.875 274 12625.02 95.60 54496.28 88888.00 2016-09-30 18:40:37.000 274 12625.05 95.60 54496.28 88888.00 2016-09-30 18:40:37.125 274 12625.10 95.60 54496.32 88888.00 2016-09-30 18:40:37.250 274 12625.12 95.62 54496.32 88888.00 2016-09-30 18:40:37.375 274 12625.12 95.62 54496.32 88888.00 2016-09-30 18:40:37.500 274 12625.15 95.67 54496.32 88888.00 2016-09-30 18:40:37.625 274 12625.12 95.72 54496.35 88888.00 2016-09-30 18:40:37.750 274 12625.15 95.75 54496.35 88888.00 2016-09-30 18:40:37.875 274 12625.15 95.78 54496.40 88888.00 2016-09-30 18:40:38.000 274 12625.17 95.83 54496.40 88888.00 2016-09-30 18:40:38.125 274 12625.23 95.90 54496.43 88888.00 2016-09-30 18:40:38.250 274 12625.17 95.90 54496.40 88888.00 2016-09-30 18:40:38.375 274 12625.17 95.90 54496.38 88888.00 2016-09-30 18:40:38.500 274 12625.23 95.95 54496.40 88888.00 2016-09-30 18:40:38.625 274 12625.27 95.95 54496.40 88888.00 2016-09-30 18:40:38.750 274 12625.30 96.00 54496.40 88888.00 2016-09-30 18:40:38.875 274 12625.30 96.03 54496.43 88888.00 2016-09-30 18:40:39.000 274 12625.35 96.08 54496.40 88888.00 2016-09-30 18:40:39.125 274 12625.30 96.10 54496.43 88888.00 2016-09-30 18:40:39.250 274 12625.23 96.08 54496.45 88888.00 2016-09-30 18:40:39.375 274 12625.23 96.08 54496.43 88888.00 2016-09-30 18:40:39.500 274 12625.25 96.10 54496.45 88888.00 2016-09-30 18:40:39.625 274 12625.30 96.10 54496.47 88888.00 2016-09-30 18:40:39.750 274 12625.33 96.15 54496.47 88888.00 2016-09-30 18:40:39.875 274 12625.33 96.15 54496.47 88888.00 2016-09-30 18:40:40.000 274 12625.27 96.15 54496.45 88888.00 2016-09-30 18:40:40.125 274 12625.33 96.22 54496.47 88888.00 2016-09-30 18:40:40.250 274 12625.38 96.28 54496.50 88888.00 2016-09-30 18:40:40.375 274 12625.50 96.33 54496.47 88888.00 2016-09-30 18:40:40.500 274 12625.52 96.33 54496.50 88888.00 2016-09-30 18:40:40.625 274 12625.52 96.35 54496.53 88888.00 2016-09-30 18:40:40.750 274 12625.55 96.40 54496.55 88888.00 2016-09-30 18:40:40.875 274 12625.60 96.42 54496.57 88888.00 2016-09-30 18:40:41.000 274 12625.62 96.47 54496.53 88888.00 2016-09-30 18:40:41.125 274 12625.65 96.50 54496.53 88888.00 2016-09-30 18:40:41.250 274 12625.62 96.53 54496.55 88888.00 2016-09-30 18:40:41.375 274 12625.65 96.60 54496.55 88888.00 2016-09-30 18:40:41.500 274 12625.67 96.60 54496.55 88888.00 2016-09-30 18:40:41.625 274 12625.65 96.62 54496.55 88888.00 2016-09-30 18:40:41.750 274 12625.73 96.67 54496.57 88888.00 2016-09-30 18:40:41.875 274 12625.77 96.72 54496.55 88888.00 2016-09-30 18:40:42.000 274 12625.83 96.75 54496.55 88888.00 2016-09-30 18:40:42.125 274 12625.90 96.75 54496.55 88888.00 2016-09-30 18:40:42.250 274 12625.90 96.75 54496.55 88888.00 2016-09-30 18:40:42.375 274 12625.88 96.78 54496.53 88888.00 2016-09-30 18:40:42.500 274 12625.85 96.83 54496.55 88888.00 2016-09-30 18:40:42.625 274 12625.83 96.83 54496.60 88888.00 2016-09-30 18:40:42.750 274 12625.83 96.83 54496.62 88888.00 2016-09-30 18:40:42.875 274 12625.83 96.85 54496.60 88888.00 2016-09-30 18:40:43.000 274 12625.80 96.88 54496.57 88888.00 2016-09-30 18:40:43.125 274 12625.80 96.90 54496.60 88888.00 2016-09-30 18:40:43.250 274 12625.85 96.90 54496.60 88888.00 2016-09-30 18:40:43.375 274 12625.90 96.92 54496.60 88888.00 2016-09-30 18:40:43.500 274 12625.85 96.92 54496.62 88888.00 2016-09-30 18:40:43.625 274 12625.83 96.92 54496.62 88888.00 2016-09-30 18:40:43.750 274 12625.83 96.90 54496.62 88888.00 2016-09-30 18:40:43.875 274 12625.83 96.95 54496.65 88888.00 2016-09-30 18:40:44.000 274 12625.85 96.92 54496.68 88888.00 2016-09-30 18:40:44.125 274 12625.88 96.90 54496.68 88888.00 2016-09-30 18:40:44.250 274 12625.77 96.92 54496.70 88888.00 2016-09-30 18:40:44.375 274 12625.77 96.90 54496.68 88888.00 2016-09-30 18:40:44.500 274 12625.80 96.90 54496.72 88888.00 2016-09-30 18:40:44.625 274 12625.77 96.92 54496.75 88888.00 2016-09-30 18:40:44.750 274 12625.70 96.92 54496.75 88888.00 2016-09-30 18:40:44.875 274 12625.67 96.90 54496.75 88888.00 2016-09-30 18:40:45.000 274 12625.70 96.95 54496.72 88888.00 2016-09-30 18:40:45.125 274 12625.65 96.97 54496.78 88888.00 2016-09-30 18:40:45.250 274 12625.60 96.97 54496.78 88888.00 2016-09-30 18:40:45.375 274 12625.60 97.00 54496.78 88888.00 2016-09-30 18:40:45.500 274 12625.58 96.97 54496.78 88888.00 2016-09-30 18:40:45.625 274 12625.50 97.00 54496.80 88888.00 2016-09-30 18:40:45.750 274 12625.48 97.03 54496.80 88888.00 2016-09-30 18:40:45.875 274 12625.48 97.00 54496.82 88888.00 2016-09-30 18:40:46.000 274 12625.45 97.00 54496.82 88888.00 2016-09-30 18:40:46.125 274 12625.50 97.03 54496.85 88888.00 2016-09-30 18:40:46.250 274 12625.50 97.00 54496.85 88888.00 2016-09-30 18:40:46.375 274 12625.42 97.03 54496.88 88888.00 2016-09-30 18:40:46.500 274 12625.35 97.05 54496.88 88888.00 2016-09-30 18:40:46.625 274 12625.35 97.03 54496.85 88888.00 2016-09-30 18:40:46.750 274 12625.30 97.03 54496.85 88888.00 2016-09-30 18:40:46.875 274 12625.33 97.00 54496.85 88888.00 2016-09-30 18:40:47.000 274 12625.27 97.05 54496.88 88888.00 2016-09-30 18:40:47.125 274 12625.25 97.05 54496.93 88888.00 2016-09-30 18:40:47.250 274 12625.20 97.05 54496.93 88888.00 2016-09-30 18:40:47.375 274 12625.27 97.10 54496.93 88888.00 2016-09-30 18:40:47.500 274 12625.40 97.10 54496.95 88888.00 2016-09-30 18:40:47.625 274 12625.40 97.10 54496.95 88888.00 2016-09-30 18:40:47.750 274 12625.33 97.12 54496.95 88888.00 2016-09-30 18:40:47.875 274 12625.33 97.12 54496.95 88888.00 2016-09-30 18:40:48.000 274 12625.35 97.15 54496.95 88888.00 2016-09-30 18:40:48.125 274 12625.27 97.15 54496.95 88888.00 2016-09-30 18:40:48.250 274 12625.27 97.15 54496.95 88888.00 2016-09-30 18:40:48.375 274 12625.30 97.17 54496.97 88888.00 2016-09-30 18:40:48.500 274 12625.30 97.15 54496.97 88888.00 2016-09-30 18:40:48.625 274 12625.27 97.20 54497.00 88888.00 2016-09-30 18:40:48.750 274 12625.25 97.17 54497.00 88888.00 2016-09-30 18:40:48.875 274 12625.25 97.20 54497.00 88888.00 2016-09-30 18:40:49.000 274 12625.25 97.22 54497.00 88888.00 2016-09-30 18:40:49.125 274 12625.25 97.25 54497.03 88888.00 2016-09-30 18:40:49.250 274 12625.30 97.30 54497.00 88888.00 2016-09-30 18:40:49.375 274 12625.33 97.33 54496.97 88888.00 2016-09-30 18:40:49.500 274 12625.33 97.35 54497.00 88888.00 2016-09-30 18:40:49.625 274 12625.27 97.40 54497.03 88888.00 2016-09-30 18:40:49.750 274 12625.25 97.45 54497.03 88888.00 2016-09-30 18:40:49.875 274 12625.38 97.47 54497.00 88888.00 2016-09-30 18:40:50.000 274 12625.40 97.53 54497.00 88888.00 2016-09-30 18:40:50.125 274 12625.40 97.55 54497.00 88888.00 2016-09-30 18:40:50.250 274 12625.40 97.55 54497.00 88888.00 2016-09-30 18:40:50.375 274 12625.42 97.60 54496.97 88888.00 2016-09-30 18:40:50.500 274 12625.50 97.60 54497.03 88888.00 2016-09-30 18:40:50.625 274 12625.48 97.62 54497.00 88888.00 2016-09-30 18:40:50.750 274 12625.48 97.65 54497.03 88888.00 2016-09-30 18:40:50.875 274 12625.45 97.65 54497.03 88888.00 2016-09-30 18:40:51.000 274 12625.50 97.67 54497.00 88888.00 2016-09-30 18:40:51.125 274 12625.52 97.72 54497.03 88888.00 2016-09-30 18:40:51.250 274 12625.52 97.72 54497.03 88888.00 2016-09-30 18:40:51.375 274 12625.52 97.72 54497.00 88888.00 2016-09-30 18:40:51.500 274 12625.52 97.75 54497.03 88888.00 2016-09-30 18:40:51.625 274 12625.60 97.78 54497.00 88888.00 2016-09-30 18:40:51.750 274 12625.62 97.80 54497.00 88888.00 2016-09-30 18:40:51.875 274 12625.60 97.78 54496.97 88888.00 2016-09-30 18:40:52.000 274 12625.60 97.80 54496.97 88888.00 2016-09-30 18:40:52.125 274 12625.58 97.83 54497.00 88888.00 2016-09-30 18:40:52.250 274 12625.52 97.80 54497.00 88888.00 2016-09-30 18:40:52.375 274 12625.55 97.83 54496.97 88888.00 2016-09-30 18:40:52.500 274 12625.55 97.85 54496.97 88888.00 2016-09-30 18:40:52.625 274 12625.58 97.85 54497.00 88888.00 2016-09-30 18:40:52.750 274 12625.60 97.90 54497.03 88888.00 2016-09-30 18:40:52.875 274 12625.60 97.92 54497.00 88888.00 2016-09-30 18:40:53.000 274 12625.58 97.92 54496.97 88888.00 2016-09-30 18:40:53.125 274 12625.58 97.95 54497.00 88888.00 2016-09-30 18:40:53.250 274 12625.55 97.97 54497.03 88888.00 2016-09-30 18:40:53.375 274 12625.52 98.00 54497.03 88888.00 2016-09-30 18:40:53.500 274 12625.58 98.00 54497.03 88888.00 2016-09-30 18:40:53.625 274 12625.58 98.03 54497.05 88888.00 2016-09-30 18:40:53.750 274 12625.55 98.05 54497.05 88888.00 2016-09-30 18:40:53.875 274 12625.55 98.10 54497.07 88888.00 2016-09-30 18:40:54.000 274 12625.58 98.10 54497.03 88888.00 2016-09-30 18:40:54.125 274 12625.62 98.12 54497.03 88888.00 2016-09-30 18:40:54.250 274 12625.58 98.10 54497.03 88888.00 2016-09-30 18:40:54.375 274 12625.62 98.10 54497.00 88888.00 2016-09-30 18:40:54.500 274 12625.60 98.10 54497.00 88888.00 2016-09-30 18:40:54.625 274 12625.60 98.12 54497.03 88888.00 2016-09-30 18:40:54.750 274 12625.58 98.10 54497.00 88888.00 2016-09-30 18:40:54.875 274 12625.62 98.10 54497.03 88888.00 2016-09-30 18:40:55.000 274 12625.77 98.10 54497.05 88888.00 2016-09-30 18:40:55.125 274 12625.80 98.12 54497.07 88888.00 2016-09-30 18:40:55.250 274 12625.73 98.15 54497.03 88888.00 2016-09-30 18:40:55.375 274 12625.73 98.12 54497.00 88888.00 2016-09-30 18:40:55.500 274 12625.75 98.20 54497.00 88888.00 2016-09-30 18:40:55.625 274 12625.77 98.25 54497.05 88888.00 2016-09-30 18:40:55.750 274 12625.80 98.22 54497.05 88888.00 2016-09-30 18:40:55.875 274 12625.83 98.20 54497.00 88888.00 2016-09-30 18:40:56.000 274 12625.85 98.22 54497.03 88888.00 2016-09-30 18:40:56.125 274 12625.88 98.25 54497.03 88888.00 2016-09-30 18:40:56.250 274 12625.85 98.22 54497.00 88888.00 2016-09-30 18:40:56.375 274 12625.85 98.25 54497.00 88888.00 2016-09-30 18:40:56.500 274 12625.85 98.30 54497.00 88888.00 2016-09-30 18:40:56.625 274 12625.95 98.30 54497.00 88888.00 2016-09-30 18:40:56.750 274 12625.98 98.33 54496.97 88888.00 2016-09-30 18:40:56.875 274 12625.98 98.35 54497.00 88888.00 2016-09-30 18:40:57.000 274 12626.00 98.38 54497.00 88888.00 2016-09-30 18:40:57.125 274 12626.10 98.40 54497.03 88888.00 2016-09-30 18:40:57.250 274 12626.12 98.42 54497.03 88888.00 2016-09-30 18:40:57.375 274 12626.15 98.42 54497.03 88888.00 2016-09-30 18:40:57.500 274 12626.10 98.45 54497.03 88888.00 2016-09-30 18:40:57.625 274 12626.10 98.45 54497.03 88888.00 2016-09-30 18:40:57.750 274 12626.12 98.50 54497.00 88888.00 2016-09-30 18:40:57.875 274 12626.15 98.55 54497.03 88888.00 2016-09-30 18:40:58.000 274 12626.12 98.55 54497.03 88888.00 2016-09-30 18:40:58.125 274 12626.17 98.58 54497.05 88888.00 2016-09-30 18:40:58.250 274 12626.15 98.60 54497.07 88888.00 2016-09-30 18:40:58.375 274 12626.20 98.65 54497.05 88888.00 2016-09-30 18:40:58.500 274 12626.20 98.67 54497.07 88888.00 2016-09-30 18:40:58.625 274 12626.17 98.72 54497.10 88888.00 2016-09-30 18:40:58.750 274 12626.10 98.70 54497.07 88888.00 2016-09-30 18:40:58.875 274 12626.12 98.72 54497.07 88888.00 2016-09-30 18:40:59.000 274 12626.15 98.72 54497.07 88888.00 2016-09-30 18:40:59.125 274 12626.17 98.78 54497.10 88888.00 2016-09-30 18:40:59.250 274 12626.15 98.78 54497.10 88888.00 2016-09-30 18:40:59.375 274 12626.12 98.85 54497.15 88888.00 2016-09-30 18:40:59.500 274 12626.12 98.85 54497.12 88888.00 2016-09-30 18:40:59.625 274 12626.17 98.88 54497.12 88888.00 2016-09-30 18:40:59.750 274 12626.17 98.90 54497.12 88888.00 2016-09-30 18:40:59.875 274 12626.12 98.90 54497.12 88888.00 2016-09-30 18:41:00.000 274 12626.12 98.90 54497.10 88888.00 2016-09-30 18:41:00.125 274 12626.17 98.92 54497.15 88888.00 2016-09-30 18:41:00.250 274 12626.20 98.92 54497.12 88888.00 2016-09-30 18:41:00.375 274 12626.30 99.00 54497.12 88888.00 2016-09-30 18:41:00.500 274 12626.27 99.03 54497.12 88888.00 2016-09-30 18:41:00.625 274 12626.20 99.05 54497.12 88888.00 2016-09-30 18:41:00.750 274 12626.20 99.08 54497.15 88888.00 2016-09-30 18:41:00.875 274 12626.25 99.08 54497.18 88888.00 2016-09-30 18:41:01.000 274 12626.27 99.10 54497.15 88888.00 2016-09-30 18:41:01.125 274 12626.25 99.12 54497.12 88888.00 2016-09-30 18:41:01.250 274 12626.23 99.12 54497.12 88888.00 2016-09-30 18:41:01.375 274 12626.27 99.15 54497.12 88888.00 2016-09-30 18:41:01.500 274 12626.30 99.15 54497.15 88888.00 2016-09-30 18:41:01.625 274 12626.35 99.17 54497.15 88888.00 2016-09-30 18:41:01.750 274 12626.33 99.15 54497.15 88888.00 2016-09-30 18:41:01.875 274 12626.33 99.17 54497.18 88888.00 2016-09-30 18:41:02.000 274 12626.38 99.20 54497.18 88888.00 2016-09-30 18:41:02.125 274 12626.35 99.20 54497.20 88888.00 2016-09-30 18:41:02.250 274 12626.25 99.20 54497.18 88888.00 2016-09-30 18:41:02.375 274 12626.20 99.17 54497.18 88888.00 2016-09-30 18:41:02.500 274 12626.17 99.17 54497.20 88888.00 2016-09-30 18:41:02.625 274 12626.17 99.20 54497.20 88888.00 2016-09-30 18:41:02.750 274 12626.17 99.20 54497.22 88888.00 2016-09-30 18:41:02.875 274 12626.15 99.20 54497.20 88888.00 2016-09-30 18:41:03.000 274 12626.15 99.17 54497.18 88888.00 2016-09-30 18:41:03.125 274 12626.10 99.17 54497.22 88888.00 2016-09-30 18:41:03.250 274 12626.12 99.17 54497.25 88888.00 2016-09-30 18:41:03.375 274 12626.17 99.22 54497.25 88888.00 2016-09-30 18:41:03.500 274 12626.15 99.22 54497.25 88888.00 2016-09-30 18:41:03.625 274 12626.17 99.20 54497.25 88888.00 2016-09-30 18:41:03.750 274 12626.12 99.20 54497.25 88888.00 2016-09-30 18:41:03.875 274 12626.08 99.22 54497.25 88888.00 2016-09-30 18:41:04.000 274 12626.10 99.20 54497.25 88888.00 2016-09-30 18:41:04.125 274 12626.12 99.20 54497.25 88888.00 2016-09-30 18:41:04.250 274 12626.15 99.25 54497.25 88888.00 2016-09-30 18:41:04.375 274 12626.23 99.30 54497.25 88888.00 2016-09-30 18:41:04.500 274 12626.27 99.30 54497.22 88888.00 2016-09-30 18:41:04.625 274 12626.27 99.33 54497.22 88888.00 2016-09-30 18:41:04.750 274 12626.25 99.40 54497.25 88888.00 2016-09-30 18:41:04.875 274 12626.33 99.42 54497.28 88888.00 2016-09-30 18:41:05.000 274 12626.40 99.45 54497.25 88888.00 2016-09-30 18:41:05.125 274 12626.45 99.50 54497.28 88888.00 2016-09-30 18:41:05.250 274 12626.50 99.55 54497.28 88888.00 2016-09-30 18:41:05.375 274 12626.52 99.60 54497.22 88888.00 2016-09-30 18:41:05.500 274 12626.58 99.62 54497.28 88888.00 2016-09-30 18:41:05.625 274 12626.62 99.67 54497.28 88888.00 2016-09-30 18:41:05.750 274 12626.65 99.67 54497.25 88888.00 2016-09-30 18:41:05.875 274 12626.67 99.72 54497.28 88888.00 2016-09-30 18:41:06.000 274 12626.83 99.75 54497.25 88888.00 2016-09-30 18:41:06.125 274 12626.88 99.75 54497.25 88888.00 2016-09-30 18:41:06.250 274 12626.85 99.80 54497.28 88888.00 2016-09-30 18:41:06.375 274 12626.92 99.80 54497.30 88888.00 2016-09-30 18:41:06.500 274 12626.95 99.83 54497.30 88888.00 2016-09-30 18:41:06.625 274 12627.02 99.85 54497.28 88888.00 2016-09-30 18:41:06.750 274 12627.08 99.88 54497.30 88888.00 2016-09-30 18:41:06.875 274 12627.10 99.90 54497.28 88888.00 2016-09-30 18:41:07.000 274 12627.17 99.95 54497.30 88888.00 2016-09-30 18:41:07.125 274 12627.17 99.95 54497.32 88888.00 2016-09-30 18:41:07.250 274 12627.12 99.95 54497.35 88888.00 2016-09-30 18:41:07.375 274 12627.15 100.03 54497.32 88888.00 2016-09-30 18:41:07.500 274 12627.17 100.03 54497.32 88888.00 2016-09-30 18:41:07.625 274 12627.23 100.08 54497.35 88888.00 2016-09-30 18:41:07.750 274 12627.25 100.08 54497.35 88888.00 2016-09-30 18:41:07.875 274 12627.27 100.10 54497.35 88888.00 2016-09-30 18:41:08.000 274 12627.33 100.08 54497.35 88888.00 2016-09-30 18:41:08.125 274 12627.42 100.12 54497.35 88888.00 2016-09-30 18:41:08.250 274 12627.40 100.17 54497.32 88888.00 2016-09-30 18:41:08.375 274 12627.42 100.22 54497.32 88888.00 2016-09-30 18:41:08.500 274 12627.48 100.28 54497.32 88888.00 2016-09-30 18:41:08.625 274 12627.45 100.33 54497.35 88888.00 2016-09-30 18:41:08.750 274 12627.45 100.33 54497.38 88888.00 2016-09-30 18:41:08.875 274 12627.45 100.35 54497.35 88888.00 2016-09-30 18:41:09.000 274 12627.45 100.40 54497.32 88888.00 2016-09-30 18:41:09.125 274 12627.42 100.40 54497.38 88888.00 2016-09-30 18:41:09.250 274 12627.35 100.40 54497.38 88888.00 2016-09-30 18:41:09.375 274 12627.35 100.45 54497.38 88888.00 2016-09-30 18:41:09.500 274 12627.38 100.50 54497.35 88888.00 2016-09-30 18:41:09.625 274 12627.35 100.53 54497.38 88888.00 2016-09-30 18:41:09.750 274 12627.33 100.55 54497.35 88888.00 2016-09-30 18:41:09.875 274 12627.38 100.58 54497.38 88888.00 2016-09-30 18:41:10.000 274 12627.45 100.62 54497.38 88888.00 2016-09-30 18:41:10.125 274 12627.40 100.65 54497.35 88888.00 2016-09-30 18:41:10.250 274 12627.38 100.65 54497.38 88888.00 2016-09-30 18:41:10.375 274 12627.45 100.70 54497.38 88888.00 2016-09-30 18:41:10.500 274 12627.52 100.75 54497.38 88888.00 2016-09-30 18:41:10.625 274 12627.52 100.78 54497.38 88888.00 2016-09-30 18:41:10.750 274 12627.58 100.78 54497.35 88888.00 2016-09-30 18:41:10.875 274 12627.65 100.85 54497.35 88888.00 2016-09-30 18:41:11.000 274 12627.65 100.85 54497.32 88888.00 2016-09-30 18:41:11.125 274 12627.60 100.88 54497.35 88888.00 2016-09-30 18:41:11.250 274 12627.60 100.88 54497.35 88888.00 2016-09-30 18:41:11.375 274 12627.67 100.90 54497.32 88888.00 2016-09-30 18:41:11.500 274 12627.70 100.90 54497.35 88888.00 2016-09-30 18:41:11.625 274 12627.75 100.92 54497.35 88888.00 2016-09-30 18:41:11.750 274 12627.75 101.00 54497.35 88888.00 2016-09-30 18:41:11.875 274 12627.75 100.97 54497.35 88888.00 2016-09-30 18:41:12.000 274 12627.83 100.97 54497.32 88888.00 2016-09-30 18:41:12.125 274 12627.85 100.95 54497.32 88888.00 2016-09-30 18:41:12.250 274 12627.85 100.97 54497.35 88888.00 2016-09-30 18:41:12.375 274 12627.90 101.03 54497.35 88888.00 2016-09-30 18:41:12.500 274 12627.95 101.03 54497.38 88888.00 2016-09-30 18:41:12.625 274 12627.98 101.05 54497.38 88888.00 2016-09-30 18:41:12.750 274 12628.02 101.08 54497.35 88888.00 2016-09-30 18:41:12.875 274 12628.02 101.10 54497.38 88888.00 2016-09-30 18:41:13.000 274 12628.05 101.08 54497.38 88888.00 2016-09-30 18:41:13.125 274 12628.05 101.08 54497.35 88888.00 2016-09-30 18:41:13.250 274 12628.02 101.08 54497.40 88888.00 2016-09-30 18:41:13.375 274 12628.00 101.15 54497.40 88888.00 2016-09-30 18:41:13.500 274 12627.98 101.15 54497.38 88888.00 2016-09-30 18:41:13.625 274 12628.00 101.15 54497.38 88888.00 2016-09-30 18:41:13.750 274 12628.02 101.15 54497.38 88888.00 2016-09-30 18:41:13.875 274 12627.98 101.15 54497.38 88888.00 2016-09-30 18:41:14.000 274 12628.00 101.17 54497.38 88888.00 2016-09-30 18:41:14.125 274 12627.92 101.17 54497.43 88888.00 2016-09-30 18:41:14.250 274 12627.85 101.12 54497.43 88888.00 2016-09-30 18:41:14.375 274 12627.90 101.17 54497.35 88888.00 2016-09-30 18:41:14.500 274 12627.90 101.17 54497.38 88888.00 2016-09-30 18:41:14.625 274 12627.95 101.22 54497.40 88888.00 2016-09-30 18:41:14.750 274 12627.98 101.25 54497.38 88888.00 2016-09-30 18:41:14.875 274 12628.05 101.28 54497.38 88888.00 2016-09-30 18:41:15.000 274 12628.10 101.28 54497.38 88888.00 2016-09-30 18:41:15.125 274 12628.12 101.35 54497.40 88888.00 2016-09-30 18:41:15.250 274 12628.08 101.35 54497.40 88888.00 2016-09-30 18:41:15.375 274 12628.12 101.38 54497.40 88888.00 2016-09-30 18:41:15.500 274 12628.17 101.42 54497.40 88888.00 2016-09-30 18:41:15.625 274 12628.23 101.40 54497.43 88888.00 2016-09-30 18:41:15.750 274 12628.23 101.40 54497.40 88888.00 2016-09-30 18:41:15.875 274 12628.27 101.42 54497.40 88888.00 2016-09-30 18:41:16.000 274 12628.33 101.42 54497.38 88888.00 2016-09-30 18:41:16.125 274 12628.30 101.47 54497.40 88888.00 2016-09-30 18:41:16.250 274 12628.35 101.45 54497.40 88888.00 2016-09-30 18:41:16.375 274 12628.42 101.45 54497.38 88888.00 2016-09-30 18:41:16.500 274 12628.40 101.45 54497.38 88888.00 2016-09-30 18:41:16.625 274 12628.35 101.47 54497.38 88888.00 2016-09-30 18:41:16.750 274 12628.33 101.45 54497.43 88888.00 2016-09-30 18:41:16.875 274 12628.40 101.50 54497.40 88888.00 2016-09-30 18:41:17.000 274 12628.48 101.50 54497.40 88888.00 2016-09-30 18:41:17.125 274 12628.55 101.50 54497.40 88888.00 2016-09-30 18:41:17.250 274 12628.52 101.50 54497.43 88888.00 2016-09-30 18:41:17.375 274 12628.50 101.50 54497.45 88888.00 2016-09-30 18:41:17.500 274 12628.48 101.55 54497.45 88888.00 2016-09-30 18:41:17.625 274 12628.58 101.60 54497.45 88888.00 2016-09-30 18:41:17.750 274 12628.62 101.60 54497.47 88888.00 2016-09-30 18:41:17.875 274 12628.65 101.62 54497.45 88888.00 2016-09-30 18:41:18.000 274 12628.62 101.62 54497.47 88888.00 2016-09-30 18:41:18.125 274 12628.62 101.65 54497.50 88888.00 2016-09-30 18:41:18.250 274 12628.55 101.65 54497.50 88888.00 2016-09-30 18:41:18.375 274 12628.55 101.67 54497.50 88888.00 2016-09-30 18:41:18.500 274 12628.60 101.72 54497.50 88888.00 2016-09-30 18:41:18.625 274 12628.65 101.75 54497.53 88888.00 2016-09-30 18:41:18.750 274 12628.60 101.78 54497.53 88888.00 2016-09-30 18:41:18.875 274 12628.65 101.78 54497.53 88888.00 2016-09-30 18:41:19.000 274 12628.58 101.78 54497.53 88888.00 2016-09-30 18:41:19.125 274 12628.60 101.80 54497.53 88888.00 2016-09-30 18:41:19.250 274 12628.65 101.80 54497.55 88888.00 2016-09-30 18:41:19.375 274 12628.70 101.80 54497.53 88888.00 2016-09-30 18:41:19.500 274 12628.62 101.85 54497.55 88888.00 2016-09-30 18:41:19.625 274 12628.65 101.85 54497.55 88888.00 2016-09-30 18:41:19.750 274 12628.70 101.83 54497.53 88888.00 2016-09-30 18:41:19.875 274 12628.70 101.85 54497.53 88888.00 2016-09-30 18:41:20.000 274 12628.70 101.85 54497.53 88888.00 2016-09-30 18:41:20.125 274 12628.70 101.85 54497.55 88888.00 2016-09-30 18:41:20.250 274 12628.62 101.85 54497.55 88888.00 2016-09-30 18:41:20.375 274 12628.70 101.88 54497.55 88888.00 2016-09-30 18:41:20.500 274 12628.67 101.85 54497.55 88888.00 2016-09-30 18:41:20.625 274 12628.60 101.85 54497.60 88888.00 2016-09-30 18:41:20.750 274 12628.48 101.85 54497.62 88888.00 2016-09-30 18:41:20.875 274 12628.45 101.90 54497.60 88888.00 2016-09-30 18:41:21.000 274 12628.42 101.90 54497.60 88888.00 2016-09-30 18:41:21.125 274 12628.40 101.92 54497.62 88888.00 2016-09-30 18:41:21.250 274 12628.33 101.90 54497.62 88888.00 2016-09-30 18:41:21.375 274 12628.27 101.92 54497.62 88888.00 2016-09-30 18:41:21.500 274 12628.27 101.95 54497.65 88888.00 2016-09-30 18:41:21.625 274 12628.27 101.97 54497.65 88888.00 2016-09-30 18:41:21.750 274 12628.25 102.03 54497.65 88888.00 2016-09-30 18:41:21.875 274 12628.20 102.10 54497.68 88888.00 2016-09-30 18:41:22.000 274 12628.23 102.12 54497.68 88888.00 2016-09-30 18:41:22.125 274 12628.27 102.15 54497.68 88888.00 2016-09-30 18:41:22.250 274 12628.27 102.17 54497.70 88888.00 2016-09-30 18:41:22.375 274 12628.33 102.25 54497.70 88888.00 2016-09-30 18:41:22.500 274 12628.35 102.28 54497.72 88888.00 2016-09-30 18:41:22.625 274 12628.30 102.28 54497.72 88888.00 2016-09-30 18:41:22.750 274 12628.30 102.33 54497.72 88888.00 2016-09-30 18:41:22.875 274 12628.30 102.33 54497.75 88888.00 2016-09-30 18:41:23.000 274 12628.33 102.38 54497.75 88888.00 2016-09-30 18:41:23.125 274 12628.40 102.38 54497.75 88888.00 2016-09-30 18:41:23.250 274 12628.40 102.40 54497.72 88888.00 2016-09-30 18:41:23.375 274 12628.42 102.40 54497.72 88888.00 2016-09-30 18:41:23.500 274 12628.48 102.42 54497.70 88888.00 2016-09-30 18:41:23.625 274 12628.48 102.47 54497.75 88888.00 2016-09-30 18:41:23.750 274 12628.48 102.47 54497.80 88888.00 2016-09-30 18:41:23.875 274 12628.50 102.47 54497.80 88888.00 2016-09-30 18:41:24.000 274 12628.52 102.53 54497.82 88888.00 2016-09-30 18:41:24.125 274 12628.58 102.53 54497.85 88888.00 2016-09-30 18:41:24.250 274 12628.60 102.50 54497.88 88888.00 2016-09-30 18:41:24.375 274 12628.60 102.55 54497.85 88888.00 2016-09-30 18:41:24.500 274 12628.65 102.55 54497.85 88888.00 2016-09-30 18:41:24.625 274 12628.60 102.53 54497.85 88888.00 2016-09-30 18:41:24.750 274 12628.60 102.55 54497.90 88888.00 2016-09-30 18:41:24.875 274 12628.58 102.53 54497.90 88888.00 2016-09-30 18:41:25.000 274 12628.50 102.55 54497.88 88888.00 2016-09-30 18:41:25.125 274 12628.48 102.53 54497.88 88888.00 2016-09-30 18:41:25.250 274 12628.40 102.53 54497.88 88888.00 2016-09-30 18:41:25.375 274 12628.42 102.53 54497.85 88888.00 2016-09-30 18:41:25.500 274 12628.48 102.53 54497.85 88888.00 2016-09-30 18:41:25.625 274 12628.52 102.50 54497.85 88888.00 2016-09-30 18:41:25.750 274 12628.58 102.53 54497.88 88888.00 2016-09-30 18:41:25.875 274 12628.60 102.58 54497.93 88888.00 2016-09-30 18:41:26.000 274 12628.58 102.58 54497.90 88888.00 2016-09-30 18:41:26.125 274 12628.55 102.55 54497.90 88888.00 2016-09-30 18:41:26.250 274 12628.55 102.55 54497.90 88888.00 2016-09-30 18:41:26.375 274 12628.65 102.60 54497.93 88888.00 2016-09-30 18:41:26.500 274 12628.65 102.62 54497.95 88888.00 2016-09-30 18:41:26.625 274 12628.60 102.62 54497.95 88888.00 2016-09-30 18:41:26.750 274 12628.55 102.62 54497.95 88888.00 2016-09-30 18:41:26.875 274 12628.55 102.65 54497.95 88888.00 2016-09-30 18:41:27.000 274 12628.58 102.70 54497.93 88888.00 2016-09-30 18:41:27.125 274 12628.55 102.67 54497.97 88888.00 2016-09-30 18:41:27.250 274 12628.50 102.62 54497.97 88888.00 2016-09-30 18:41:27.375 274 12628.52 102.65 54497.97 88888.00 2016-09-30 18:41:27.500 274 12628.55 102.70 54497.97 88888.00 2016-09-30 18:41:27.625 274 12628.55 102.72 54497.97 88888.00 2016-09-30 18:41:27.750 274 12628.50 102.72 54497.95 88888.00 2016-09-30 18:41:27.875 274 12628.48 102.72 54497.93 88888.00 2016-09-30 18:41:28.000 274 12628.48 102.75 54497.93 88888.00 2016-09-30 18:41:28.125 274 12628.45 102.75 54497.93 88888.00 2016-09-30 18:41:28.250 274 12628.38 102.75 54497.95 88888.00 2016-09-30 18:41:28.375 274 12628.42 102.78 54497.93 88888.00 2016-09-30 18:41:28.500 274 12628.45 102.75 54497.93 88888.00 2016-09-30 18:41:28.625 274 12628.40 102.78 54497.95 88888.00 2016-09-30 18:41:28.750 274 12628.40 102.78 54497.95 88888.00 2016-09-30 18:41:28.875 274 12628.42 102.78 54497.93 88888.00 2016-09-30 18:41:29.000 274 12628.40 102.72 54497.90 88888.00 2016-09-30 18:41:29.125 274 12628.35 102.72 54497.95 88888.00 2016-09-30 18:41:29.250 274 12628.30 102.75 54497.97 88888.00 2016-09-30 18:41:29.375 274 12628.42 102.80 54497.97 88888.00 2016-09-30 18:41:29.500 274 12628.42 102.80 54497.95 88888.00 2016-09-30 18:41:29.625 274 12628.40 102.83 54497.97 88888.00 2016-09-30 18:41:29.750 274 12628.38 102.85 54497.97 88888.00 2016-09-30 18:41:29.875 274 12628.45 102.85 54497.97 88888.00 2016-09-30 18:41:30.000 274 12628.52 102.85 54497.97 88888.00 2016-09-30 18:41:30.125 274 12628.50 102.85 54497.97 88888.00 2016-09-30 18:41:30.250 274 12628.45 102.90 54498.00 88888.00 2016-09-30 18:41:30.375 274 12628.48 102.90 54498.00 88888.00 2016-09-30 18:41:30.500 274 12628.42 102.90 54497.97 88888.00 2016-09-30 18:41:30.625 274 12628.38 102.90 54498.00 88888.00 2016-09-30 18:41:30.750 274 12628.38 102.92 54498.00 88888.00 2016-09-30 18:41:30.875 274 12628.38 102.90 54498.03 88888.00 2016-09-30 18:41:31.000 274 12628.40 102.90 54498.03 88888.00 2016-09-30 18:41:31.125 274 12628.40 102.92 54498.03 88888.00 2016-09-30 18:41:31.250 274 12628.33 102.88 54498.05 88888.00 2016-09-30 18:41:31.375 274 12628.30 102.88 54498.05 88888.00 2016-09-30 18:41:31.500 274 12628.27 102.90 54498.05 88888.00 2016-09-30 18:41:31.625 274 12628.27 102.90 54498.05 88888.00 2016-09-30 18:41:31.750 274 12628.25 102.92 54498.05 88888.00 2016-09-30 18:41:31.875 274 12628.20 102.88 54498.05 88888.00 2016-09-30 18:41:32.000 274 12628.17 102.88 54498.07 88888.00 2016-09-30 18:41:32.125 274 12628.17 102.88 54498.10 88888.00 2016-09-30 18:41:32.250 274 12628.10 102.88 54498.10 88888.00 2016-09-30 18:41:32.375 274 12628.12 102.92 54498.12 88888.00 2016-09-30 18:41:32.500 274 12628.23 102.90 54498.12 88888.00 2016-09-30 18:41:32.625 274 12628.27 102.88 54498.12 88888.00 2016-09-30 18:41:32.750 274 12628.23 102.83 54498.15 88888.00 2016-09-30 18:41:32.875 274 12628.15 102.85 54498.15 88888.00 2016-09-30 18:41:33.000 274 12628.17 102.85 54498.15 88888.00 2016-09-30 18:41:33.125 274 12628.25 102.85 54498.18 88888.00 2016-09-30 18:41:33.250 274 12628.20 102.83 54498.15 88888.00 2016-09-30 18:41:33.375 274 12628.15 102.80 54498.12 88888.00 2016-09-30 18:41:33.500 274 12628.15 102.80 54498.18 88888.00 2016-09-30 18:41:33.625 274 12628.17 102.78 54498.18 88888.00 2016-09-30 18:41:33.750 274 12628.25 102.80 54498.20 88888.00 2016-09-30 18:41:33.875 274 12628.23 102.85 54498.22 88888.00 2016-09-30 18:41:34.000 274 12628.12 102.83 54498.20 88888.00 2016-09-30 18:41:34.125 274 12628.12 102.83 54498.20 88888.00 2016-09-30 18:41:34.250 274 12628.15 102.83 54498.22 88888.00 2016-09-30 18:41:34.375 274 12628.23 102.85 54498.25 88888.00 2016-09-30 18:41:34.500 274 12628.23 102.90 54498.25 88888.00 2016-09-30 18:41:34.625 274 12628.17 102.90 54498.25 88888.00 2016-09-30 18:41:34.750 274 12628.20 102.90 54498.25 88888.00 2016-09-30 18:41:34.875 274 12628.30 102.90 54498.28 88888.00 2016-09-30 18:41:35.000 274 12628.38 102.92 54498.28 88888.00 2016-09-30 18:41:35.125 274 12628.40 103.00 54498.25 88888.00 2016-09-30 18:41:35.250 274 12628.38 103.03 54498.28 88888.00 2016-09-30 18:41:35.375 274 12628.38 103.05 54498.30 88888.00 2016-09-30 18:41:35.500 274 12628.30 103.08 54498.30 88888.00 2016-09-30 18:41:35.625 274 12628.27 103.12 54498.30 88888.00 2016-09-30 18:41:35.750 274 12628.35 103.20 54498.30 88888.00 2016-09-30 18:41:35.875 274 12628.40 103.22 54498.32 88888.00 2016-09-30 18:41:36.000 274 12628.40 103.22 54498.35 88888.00 2016-09-30 18:41:36.125 274 12628.35 103.28 54498.38 88888.00 2016-09-30 18:41:36.250 274 12628.30 103.33 54498.38 88888.00 2016-09-30 18:41:36.375 274 12628.35 103.38 54498.35 88888.00 2016-09-30 18:41:36.500 274 12628.38 103.42 54498.35 88888.00 2016-09-30 18:41:36.625 274 12628.38 103.47 54498.35 88888.00 2016-09-30 18:41:36.750 274 12628.40 103.47 54498.35 88888.00 2016-09-30 18:41:36.875 274 12628.48 103.53 54498.38 88888.00 2016-09-30 18:41:37.000 274 12628.48 103.58 54498.38 88888.00 2016-09-30 18:41:37.125 274 12628.48 103.65 54498.35 88888.00 2016-09-30 18:41:37.250 274 12628.48 103.65 54498.38 88888.00 2016-09-30 18:41:37.375 274 12628.55 103.65 54498.38 88888.00 2016-09-30 18:41:37.500 274 12628.60 103.70 54498.40 88888.00 2016-09-30 18:41:37.625 274 12628.65 103.72 54498.38 88888.00 2016-09-30 18:41:37.750 274 12628.67 103.75 54498.38 88888.00 2016-09-30 18:41:37.875 274 12628.70 103.75 54498.38 88888.00 2016-09-30 18:41:38.000 274 12628.73 103.80 54498.38 88888.00 2016-09-30 18:41:38.125 274 12628.77 103.80 54498.43 88888.00 2016-09-30 18:41:38.250 274 12628.73 103.78 54498.45 88888.00 2016-09-30 18:41:38.375 274 12628.73 103.80 54498.43 88888.00 2016-09-30 18:41:38.500 274 12628.77 103.80 54498.43 88888.00 2016-09-30 18:41:38.625 274 12628.83 103.85 54498.45 88888.00 2016-09-30 18:41:38.750 274 12628.85 103.88 54498.45 88888.00 2016-09-30 18:41:38.875 274 12628.85 103.85 54498.43 88888.00 2016-09-30 18:41:39.000 274 12628.83 103.88 54498.43 88888.00 2016-09-30 18:41:39.125 274 12628.80 103.90 54498.45 88888.00 2016-09-30 18:41:39.250 274 12628.77 103.88 54498.47 88888.00 2016-09-30 18:41:39.375 274 12628.83 103.90 54498.47 88888.00 2016-09-30 18:41:39.500 274 12628.83 103.88 54498.47 88888.00 2016-09-30 18:41:39.625 274 12628.80 103.85 54498.47 88888.00 2016-09-30 18:41:39.750 274 12628.75 103.88 54498.50 88888.00 2016-09-30 18:41:39.875 274 12628.73 103.90 54498.53 88888.00 2016-09-30 18:41:40.000 274 12628.75 103.92 54498.53 88888.00 2016-09-30 18:41:40.125 274 12628.70 103.92 54498.53 88888.00 2016-09-30 18:41:40.250 274 12628.65 103.92 54498.53 88888.00 2016-09-30 18:41:40.375 274 12628.65 103.92 54498.53 88888.00 2016-09-30 18:41:40.500 274 12628.62 103.95 54498.55 88888.00 2016-09-30 18:41:40.625 274 12628.58 103.92 54498.55 88888.00 2016-09-30 18:41:40.750 274 12628.50 103.92 54498.55 88888.00 2016-09-30 18:41:40.875 274 12628.48 103.95 54498.57 88888.00 2016-09-30 18:41:41.000 274 12628.38 103.97 54498.55 88888.00 2016-09-30 18:41:41.125 274 12628.40 103.97 54498.57 88888.00 2016-09-30 18:41:41.250 274 12628.38 103.97 54498.57 88888.00 2016-09-30 18:41:41.375 274 12628.30 104.00 54498.60 88888.00 2016-09-30 18:41:41.500 274 12628.17 104.05 54498.60 88888.00 2016-09-30 18:41:41.625 274 12628.08 104.05 54498.62 88888.00 2016-09-30 18:41:41.750 274 12628.08 104.03 54498.62 88888.00 2016-09-30 18:41:41.875 274 12628.02 104.00 54498.65 88888.00 2016-09-30 18:41:42.000 274 12628.02 104.00 54498.65 88888.00 2016-09-30 18:41:42.125 274 12628.05 104.03 54498.65 88888.00 2016-09-30 18:41:42.250 274 12628.02 104.03 54498.68 88888.00 2016-09-30 18:41:42.375 274 12628.02 104.00 54498.65 88888.00 2016-09-30 18:41:42.500 274 12628.02 104.00 54498.62 88888.00 2016-09-30 18:41:42.625 274 12628.02 104.03 54498.62 88888.00 2016-09-30 18:41:42.750 274 12628.05 104.05 54498.68 88888.00 2016-09-30 18:41:42.875 274 12628.05 104.05 54498.65 88888.00 2016-09-30 18:41:43.000 274 12628.05 104.08 54498.65 88888.00 2016-09-30 18:41:43.125 274 12628.05 104.08 54498.68 88888.00 2016-09-30 18:41:43.250 274 12628.00 104.10 54498.70 88888.00 2016-09-30 18:41:43.375 274 12628.00 104.12 54498.70 88888.00 2016-09-30 18:41:43.500 274 12628.02 104.10 54498.68 88888.00 2016-09-30 18:41:43.625 274 12628.00 104.10 54498.70 88888.00 2016-09-30 18:41:43.750 274 12627.98 104.10 54498.70 88888.00 2016-09-30 18:41:43.875 274 12627.95 104.10 54498.70 88888.00 2016-09-30 18:41:44.000 274 12627.98 104.08 54498.70 88888.00 2016-09-30 18:41:44.125 274 12627.98 104.08 54498.72 88888.00 2016-09-30 18:41:44.250 274 12627.95 104.10 54498.75 88888.00 2016-09-30 18:41:44.375 274 12627.98 104.12 54498.75 88888.00 2016-09-30 18:41:44.500 274 12627.98 104.12 54498.72 88888.00 2016-09-30 18:41:44.625 274 12627.98 104.17 54498.75 88888.00 2016-09-30 18:41:44.750 274 12627.98 104.20 54498.72 88888.00 2016-09-30 18:41:44.875 274 12628.00 104.17 54498.72 88888.00 2016-09-30 18:41:45.000 274 12628.05 104.17 54498.70 88888.00 2016-09-30 18:41:45.125 274 12628.10 104.17 54498.72 88888.00 2016-09-30 18:41:45.250 274 12628.15 104.22 54498.72 88888.00 2016-09-30 18:41:45.375 274 12628.20 104.25 54498.72 88888.00 2016-09-30 18:41:45.500 274 12628.23 104.28 54498.72 88888.00 2016-09-30 18:41:45.625 274 12628.25 104.28 54498.70 88888.00 2016-09-30 18:41:45.750 274 12628.27 104.30 54498.70 88888.00 2016-09-30 18:41:45.875 274 12628.35 104.30 54498.70 88888.00 2016-09-30 18:41:46.000 274 12628.30 104.30 54498.70 88888.00 2016-09-30 18:41:46.125 274 12628.25 104.30 54498.70 88888.00 2016-09-30 18:41:46.250 274 12628.20 104.30 54498.72 88888.00 2016-09-30 18:41:46.375 274 12628.17 104.33 54498.72 88888.00 2016-09-30 18:41:46.500 274 12628.27 104.33 54498.72 88888.00 2016-09-30 18:41:46.625 274 12628.27 104.35 54498.72 88888.00 2016-09-30 18:41:46.750 274 12628.25 104.38 54498.72 88888.00 2016-09-30 18:41:46.875 274 12628.25 104.38 54498.72 88888.00 2016-09-30 18:41:47.000 274 12628.23 104.38 54498.72 88888.00 2016-09-30 18:41:47.125 274 12628.12 104.38 54498.75 88888.00 2016-09-30 18:41:47.250 274 12628.15 104.38 54498.72 88888.00 2016-09-30 18:41:47.375 274 12628.20 104.38 54498.70 88888.00 2016-09-30 18:41:47.500 274 12628.17 104.42 54498.72 88888.00 2016-09-30 18:41:47.625 274 12628.12 104.42 54498.75 88888.00 2016-09-30 18:41:47.750 274 12628.12 104.45 54498.75 88888.00 2016-09-30 18:41:47.875 274 12628.08 104.45 54498.75 88888.00 2016-09-30 18:41:48.000 274 12628.08 104.40 54498.72 88888.00 2016-09-30 18:41:48.125 274 12628.02 104.38 54498.72 88888.00 2016-09-30 18:41:48.250 274 12628.00 104.38 54498.75 88888.00 2016-09-30 18:41:48.375 274 12628.00 104.42 54498.75 88888.00 2016-09-30 18:41:48.500 274 12628.00 104.42 54498.75 88888.00 2016-09-30 18:41:48.625 274 12628.00 104.42 54498.75 88888.00 2016-09-30 18:41:48.750 274 12628.00 104.40 54498.75 88888.00 2016-09-30 18:41:48.875 274 12627.98 104.40 54498.75 88888.00 2016-09-30 18:41:49.000 274 12627.98 104.40 54498.72 88888.00 2016-09-30 18:41:49.125 274 12627.98 104.42 54498.72 88888.00 2016-09-30 18:41:49.250 274 12628.02 104.42 54498.70 88888.00 2016-09-30 18:41:49.375 274 12628.05 104.45 54498.70 88888.00 2016-09-30 18:41:49.500 274 12628.02 104.45 54498.68 88888.00 2016-09-30 18:41:49.625 274 12628.00 104.47 54498.70 88888.00 2016-09-30 18:41:49.750 274 12627.98 104.50 54498.72 88888.00 2016-09-30 18:41:49.875 274 12628.02 104.47 54498.72 88888.00 2016-09-30 18:41:50.000 274 12627.98 104.47 54498.75 88888.00 2016-09-30 18:41:50.125 274 12627.88 104.47 54498.75 88888.00 2016-09-30 18:41:50.250 274 12627.80 104.40 54498.78 88888.00 2016-09-30 18:41:50.375 274 12627.88 104.40 54498.75 88888.00 2016-09-30 18:41:50.500 274 12627.90 104.40 54498.75 88888.00 2016-09-30 18:41:50.625 274 12627.83 104.38 54498.75 88888.00 2016-09-30 18:41:50.750 274 12627.75 104.38 54498.78 88888.00 2016-09-30 18:41:50.875 274 12627.73 104.35 54498.78 88888.00 2016-09-30 18:41:51.000 274 12627.77 104.33 54498.78 88888.00 2016-09-30 18:41:51.125 274 12627.73 104.33 54498.80 88888.00 2016-09-30 18:41:51.250 274 12627.60 104.33 54498.82 88888.00 2016-09-30 18:41:51.375 274 12627.55 104.33 54498.82 88888.00 2016-09-30 18:41:51.500 274 12627.60 104.35 54498.82 88888.00 2016-09-30 18:41:51.625 274 12627.62 104.35 54498.80 88888.00 2016-09-30 18:41:51.750 274 12627.62 104.35 54498.78 88888.00 2016-09-30 18:41:51.875 274 12627.65 104.35 54498.80 88888.00 2016-09-30 18:41:52.000 274 12627.70 104.38 54498.78 88888.00 2016-09-30 18:41:52.125 274 12627.75 104.35 54498.80 88888.00 2016-09-30 18:41:52.250 274 12627.77 104.35 54498.82 88888.00 2016-09-30 18:41:52.375 274 12627.80 104.40 54498.82 88888.00 2016-09-30 18:41:52.500 274 12627.77 104.45 54498.82 88888.00 2016-09-30 18:41:52.625 274 12627.77 104.45 54498.80 88888.00 2016-09-30 18:41:52.750 274 12627.75 104.47 54498.82 88888.00 2016-09-30 18:41:52.875 274 12627.77 104.47 54498.85 88888.00 2016-09-30 18:41:53.000 274 12627.80 104.45 54498.82 88888.00 2016-09-30 18:41:53.125 274 12627.88 104.42 54498.82 88888.00 2016-09-30 18:41:53.250 274 12627.88 104.38 54498.80 88888.00 2016-09-30 18:41:53.375 274 12627.83 104.42 54498.80 88888.00 2016-09-30 18:41:53.500 274 12627.80 104.45 54498.82 88888.00 2016-09-30 18:41:53.625 274 12627.83 104.45 54498.85 88888.00 2016-09-30 18:41:53.750 274 12627.77 104.42 54498.85 88888.00 2016-09-30 18:41:53.875 274 12627.80 104.40 54498.85 88888.00 2016-09-30 18:41:54.000 274 12627.88 104.40 54498.85 88888.00 2016-09-30 18:41:54.125 274 12627.88 104.40 54498.85 88888.00 2016-09-30 18:41:54.250 274 12627.88 104.40 54498.88 88888.00 2016-09-30 18:41:54.375 274 12627.92 104.42 54498.85 88888.00 2016-09-30 18:41:54.500 274 12627.90 104.38 54498.85 88888.00 2016-09-30 18:41:54.625 274 12627.92 104.35 54498.85 88888.00 2016-09-30 18:41:54.750 274 12627.95 104.33 54498.85 88888.00 2016-09-30 18:41:54.875 274 12627.95 104.35 54498.85 88888.00 2016-09-30 18:41:55.000 274 12627.95 104.38 54498.88 88888.00 2016-09-30 18:41:55.125 274 12627.95 104.38 54498.88 88888.00 2016-09-30 18:41:55.250 274 12627.95 104.33 54498.88 88888.00 2016-09-30 18:41:55.375 274 12627.90 104.33 54498.88 88888.00 2016-09-30 18:41:55.500 274 12627.88 104.33 54498.88 88888.00 2016-09-30 18:41:55.625 274 12627.92 104.38 54498.90 88888.00 2016-09-30 18:41:55.750 274 12627.98 104.40 54498.90 88888.00 2016-09-30 18:41:55.875 274 12627.98 104.38 54498.88 88888.00 2016-09-30 18:41:56.000 274 12628.05 104.40 54498.85 88888.00 2016-09-30 18:41:56.125 274 12628.05 104.40 54498.88 88888.00 2016-09-30 18:41:56.250 274 12628.05 104.42 54498.88 88888.00 2016-09-30 18:41:56.375 274 12628.08 104.45 54498.85 88888.00 2016-09-30 18:41:56.500 274 12628.10 104.47 54498.85 88888.00 2016-09-30 18:41:56.625 274 12628.10 104.47 54498.85 88888.00 2016-09-30 18:41:56.750 274 12628.08 104.45 54498.88 88888.00 2016-09-30 18:41:56.875 274 12628.08 104.47 54498.85 88888.00 2016-09-30 18:41:57.000 274 12628.10 104.50 54498.82 88888.00 2016-09-30 18:41:57.125 274 12628.08 104.50 54498.82 88888.00 2016-09-30 18:41:57.250 274 12628.02 104.50 54498.82 88888.00 2016-09-30 18:41:57.375 274 12628.05 104.55 54498.85 88888.00 2016-09-30 18:41:57.500 274 12628.02 104.58 54498.85 88888.00 2016-09-30 18:41:57.625 274 12628.00 104.58 54498.88 88888.00 2016-09-30 18:41:57.750 274 12628.00 104.60 54498.85 88888.00 2016-09-30 18:41:57.875 274 12628.00 104.62 54498.82 88888.00 2016-09-30 18:41:58.000 274 12627.98 104.62 54498.85 88888.00 2016-09-30 18:41:58.125 274 12627.98 104.67 54498.88 88888.00 2016-09-30 18:41:58.250 274 12627.95 104.67 54498.90 88888.00 2016-09-30 18:41:58.375 274 12627.95 104.67 54498.88 88888.00 2016-09-30 18:41:58.500 274 12627.92 104.70 54498.88 88888.00 2016-09-30 18:41:58.625 274 12627.92 104.70 54498.90 88888.00 2016-09-30 18:41:58.750 274 12627.90 104.67 54498.90 88888.00 2016-09-30 18:41:58.875 274 12627.83 104.70 54498.90 88888.00 2016-09-30 18:41:59.000 274 12627.77 104.67 54498.90 88888.00 2016-09-30 18:41:59.125 274 12627.77 104.70 54498.93 88888.00 2016-09-30 18:41:59.250 274 12627.77 104.65 54498.90 88888.00 2016-09-30 18:41:59.375 274 12627.77 104.67 54498.93 88888.00 2016-09-30 18:41:59.500 274 12627.75 104.67 54498.93 88888.00 2016-09-30 18:41:59.625 274 12627.80 104.67 54498.93 88888.00 2016-09-30 18:41:59.750 274 12627.77 104.67 54498.90 88888.00 2016-09-30 18:41:59.875 274 12627.70 104.65 54498.93 88888.00 2016-09-30 18:42:00.000 274 12627.67 104.67 54498.90 88888.00 2016-09-30 18:42:00.125 274 12627.65 104.65 54498.90 88888.00 2016-09-30 18:42:00.250 274 12627.58 104.60 54498.93 88888.00 2016-09-30 18:42:00.375 274 12627.52 104.62 54498.93 88888.00 2016-09-30 18:42:00.500 274 12627.52 104.60 54498.95 88888.00 2016-09-30 18:42:00.625 274 12627.50 104.62 54498.95 88888.00 2016-09-30 18:42:00.750 274 12627.50 104.65 54499.00 88888.00 2016-09-30 18:42:00.875 274 12627.48 104.65 54499.00 88888.00 2016-09-30 18:42:01.000 274 12627.42 104.60 54498.97 88888.00 2016-09-30 18:42:01.125 274 12627.40 104.60 54499.00 88888.00 2016-09-30 18:42:01.250 274 12627.35 104.60 54499.03 88888.00 2016-09-30 18:42:01.375 274 12627.30 104.65 54498.97 88888.00 2016-09-30 18:42:01.500 274 12627.30 104.62 54498.97 88888.00 2016-09-30 18:42:01.625 274 12627.27 104.62 54498.97 88888.00 2016-09-30 18:42:01.750 274 12627.17 104.60 54498.97 88888.00 2016-09-30 18:42:01.875 274 12627.10 104.58 54499.00 88888.00 2016-09-30 18:42:02.000 274 12627.12 104.60 54498.97 88888.00 2016-09-30 18:42:02.125 274 12627.12 104.67 54498.97 88888.00 2016-09-30 18:42:02.250 274 12627.10 104.67 54499.00 88888.00 2016-09-30 18:42:02.375 274 12627.10 104.70 54499.03 88888.00 2016-09-30 18:42:02.500 274 12627.02 104.72 54499.03 88888.00 2016-09-30 18:42:02.625 274 12627.00 104.72 54499.03 88888.00 2016-09-30 18:42:02.750 274 12626.98 104.72 54498.97 88888.00 2016-09-30 18:42:02.875 274 12627.00 104.78 54498.97 88888.00 2016-09-30 18:42:03.000 274 12627.02 104.78 54498.97 88888.00 2016-09-30 18:42:03.125 274 12627.05 104.80 54498.97 88888.00 2016-09-30 18:42:03.250 274 12627.05 104.85 54498.97 88888.00 2016-09-30 18:42:03.375 274 12627.17 104.88 54498.97 88888.00 2016-09-30 18:42:03.500 274 12627.25 104.90 54499.00 88888.00 2016-09-30 18:42:03.625 274 12627.23 104.92 54498.95 88888.00 2016-09-30 18:42:03.750 274 12627.27 105.00 54498.95 88888.00 2016-09-30 18:42:03.875 274 12627.27 105.03 54498.93 88888.00 2016-09-30 18:42:04.000 274 12627.27 105.05 54498.90 88888.00 2016-09-30 18:42:04.125 274 12627.38 105.08 54498.90 88888.00 2016-09-30 18:42:04.250 274 12627.48 105.15 54498.90 88888.00 2016-09-30 18:42:04.375 274 12627.52 105.22 54498.90 88888.00 2016-09-30 18:42:04.500 274 12627.52 105.28 54498.90 88888.00 2016-09-30 18:42:04.625 274 12627.58 105.33 54498.93 88888.00 2016-09-30 18:42:04.750 274 12627.62 105.38 54498.90 88888.00 2016-09-30 18:42:04.875 274 12627.62 105.45 54498.88 88888.00 2016-09-30 18:42:05.000 274 12627.65 105.45 54498.88 88888.00 2016-09-30 18:42:05.125 274 12627.70 105.50 54498.85 88888.00 2016-09-30 18:42:05.250 274 12627.70 105.47 54498.88 88888.00 2016-09-30 18:42:05.375 274 12627.80 105.55 54498.90 88888.00 2016-09-30 18:42:05.500 274 12627.83 105.60 54498.88 88888.00 2016-09-30 18:42:05.625 274 12627.83 105.62 54498.85 88888.00 2016-09-30 18:42:05.750 274 12627.83 105.65 54498.88 88888.00 2016-09-30 18:42:05.875 274 12627.90 105.70 54498.88 88888.00 2016-09-30 18:42:06.000 274 12627.95 105.72 54498.85 88888.00 2016-09-30 18:42:06.125 274 12628.00 105.78 54498.88 88888.00 2016-09-30 18:42:06.250 274 12627.98 105.75 54498.85 88888.00 2016-09-30 18:42:06.375 274 12628.02 105.78 54498.85 88888.00 2016-09-30 18:42:06.500 274 12628.05 105.80 54498.85 88888.00 2016-09-30 18:42:06.625 274 12628.00 105.80 54498.82 88888.00 2016-09-30 18:42:06.750 274 12628.05 105.80 54498.85 88888.00 2016-09-30 18:42:06.875 274 12628.05 105.83 54498.85 88888.00 2016-09-30 18:42:07.000 274 12628.00 105.85 54498.82 88888.00 2016-09-30 18:42:07.125 274 12628.00 105.90 54498.88 88888.00 2016-09-30 18:42:07.250 274 12628.00 105.88 54498.85 88888.00 2016-09-30 18:42:07.375 274 12628.05 105.90 54498.82 88888.00 2016-09-30 18:42:07.500 274 12628.08 105.92 54498.85 88888.00 2016-09-30 18:42:07.625 274 12628.08 105.95 54498.85 88888.00 2016-09-30 18:42:07.750 274 12628.02 105.95 54498.85 88888.00 2016-09-30 18:42:07.875 274 12627.98 105.95 54498.85 88888.00 2016-09-30 18:42:08.000 274 12627.95 105.95 54498.88 88888.00 2016-09-30 18:42:08.125 274 12627.95 105.97 54498.88 88888.00 2016-09-30 18:42:08.250 274 12627.98 106.00 54498.88 88888.00 2016-09-30 18:42:08.375 274 12627.98 106.03 54498.90 88888.00 2016-09-30 18:42:08.500 274 12627.98 106.08 54498.88 88888.00 2016-09-30 18:42:08.625 274 12627.95 106.10 54498.88 88888.00 2016-09-30 18:42:08.750 274 12627.88 106.12 54498.85 88888.00 2016-09-30 18:42:08.875 274 12627.88 106.12 54498.85 88888.00 2016-09-30 18:42:09.000 274 12627.85 106.12 54498.80 88888.00 2016-09-30 18:42:09.125 274 12627.92 106.15 54498.85 88888.00 2016-09-30 18:42:09.250 274 12627.95 106.15 54498.85 88888.00 2016-09-30 18:42:09.375 274 12627.95 106.17 54498.85 88888.00 2016-09-30 18:42:09.500 274 12627.90 106.15 54498.82 88888.00 2016-09-30 18:42:09.625 274 12627.88 106.17 54498.85 88888.00 2016-09-30 18:42:09.750 274 12627.83 106.17 54498.85 88888.00 2016-09-30 18:42:09.875 274 12627.77 106.15 54498.85 88888.00 2016-09-30 18:42:10.000 274 12627.70 106.15 54498.82 88888.00 2016-09-30 18:42:10.125 274 12627.65 106.20 54498.90 88888.00 2016-09-30 18:42:10.250 274 12627.60 106.22 54498.90 88888.00 2016-09-30 18:42:10.375 274 12627.58 106.22 54498.88 88888.00 2016-09-30 18:42:10.500 274 12627.55 106.20 54498.88 88888.00 2016-09-30 18:42:10.625 274 12627.48 106.20 54498.90 88888.00 2016-09-30 18:42:10.750 274 12627.45 106.20 54498.90 88888.00 2016-09-30 18:42:10.875 274 12627.40 106.22 54498.90 88888.00 2016-09-30 18:42:11.000 274 12627.40 106.25 54498.90 88888.00 2016-09-30 18:42:11.125 274 12627.35 106.30 54498.90 88888.00 2016-09-30 18:42:11.250 274 12627.25 106.30 54498.93 88888.00 2016-09-30 18:42:11.375 274 12627.25 106.35 54498.93 88888.00 2016-09-30 18:42:11.500 274 12627.27 106.35 54498.93 88888.00 2016-09-30 18:42:11.625 274 12627.23 106.38 54498.93 88888.00 2016-09-30 18:42:11.750 274 12627.15 106.40 54498.93 88888.00 2016-09-30 18:42:11.875 274 12627.20 106.42 54498.90 88888.00 2016-09-30 18:42:12.000 274 12627.23 106.42 54498.90 88888.00 2016-09-30 18:42:12.125 274 12627.25 106.42 54498.90 88888.00 2016-09-30 18:42:12.250 274 12627.27 106.45 54498.90 88888.00 2016-09-30 18:42:12.375 274 12627.30 106.50 54498.90 88888.00 2016-09-30 18:42:12.500 274 12627.35 106.55 54498.88 88888.00 2016-09-30 18:42:12.625 274 12627.45 106.58 54498.85 88888.00 2016-09-30 18:42:12.750 274 12627.58 106.60 54498.85 88888.00 2016-09-30 18:42:12.875 274 12627.62 106.60 54498.82 88888.00 2016-09-30 18:42:13.000 274 12627.62 106.65 54498.82 88888.00 2016-09-30 18:42:13.125 274 12627.65 106.67 54498.82 88888.00 2016-09-30 18:42:13.250 274 12627.73 106.70 54498.85 88888.00 2016-09-30 18:42:13.375 274 12627.80 106.75 54498.82 88888.00 2016-09-30 18:42:13.500 274 12627.88 106.78 54498.80 88888.00 2016-09-30 18:42:13.625 274 12627.90 106.80 54498.80 88888.00 2016-09-30 18:42:13.750 274 12627.88 106.83 54498.82 88888.00 2016-09-30 18:42:13.875 274 12627.85 106.80 54498.85 88888.00 2016-09-30 18:42:14.000 274 12627.90 106.80 54498.82 88888.00 2016-09-30 18:42:14.125 274 12627.90 106.85 54498.82 88888.00 2016-09-30 18:42:14.250 274 12627.92 106.85 54498.82 88888.00 2016-09-30 18:42:14.375 274 12627.95 106.88 54498.78 88888.00 2016-09-30 18:42:14.500 274 12628.00 106.92 54498.80 88888.00 2016-09-30 18:42:14.625 274 12628.02 107.00 54498.80 88888.00 2016-09-30 18:42:14.750 274 12628.02 107.03 54498.82 88888.00 2016-09-30 18:42:14.875 274 12628.02 107.05 54498.82 88888.00 2016-09-30 18:42:15.000 274 12628.08 107.03 54498.80 88888.00 2016-09-30 18:42:15.125 274 12628.10 107.05 54498.80 88888.00 2016-09-30 18:42:15.250 274 12628.12 107.10 54498.82 88888.00 2016-09-30 18:42:15.375 274 12628.17 107.15 54498.80 88888.00 2016-09-30 18:42:15.500 274 12628.17 107.20 54498.82 88888.00 2016-09-30 18:42:15.625 274 12628.23 107.20 54498.80 88888.00 2016-09-30 18:42:15.750 274 12628.23 107.20 54498.80 88888.00 2016-09-30 18:42:15.875 274 12628.20 107.22 54498.80 88888.00 2016-09-30 18:42:16.000 274 12628.20 107.22 54498.80 88888.00 2016-09-30 18:42:16.125 274 12628.20 107.25 54498.85 88888.00 2016-09-30 18:42:16.250 274 12628.20 107.28 54498.80 88888.00 2016-09-30 18:42:16.375 274 12628.25 107.30 54498.78 88888.00 2016-09-30 18:42:16.500 274 12628.27 107.30 54498.82 88888.00 2016-09-30 18:42:16.625 274 12628.30 107.30 54498.82 88888.00 2016-09-30 18:42:16.750 274 12628.35 107.33 54498.82 88888.00 2016-09-30 18:42:16.875 274 12628.33 107.35 54498.82 88888.00 2016-09-30 18:42:17.000 274 12628.35 107.35 54498.82 88888.00 2016-09-30 18:42:17.125 274 12628.30 107.35 54498.82 88888.00 2016-09-30 18:42:17.250 274 12628.27 107.33 54498.80 88888.00 2016-09-30 18:42:17.375 274 12628.30 107.35 54498.82 88888.00 2016-09-30 18:42:17.500 274 12628.30 107.38 54498.80 88888.00 2016-09-30 18:42:17.625 274 12628.35 107.40 54498.80 88888.00 2016-09-30 18:42:17.750 274 12628.42 107.42 54498.82 88888.00 2016-09-30 18:42:17.875 274 12628.40 107.47 54498.88 88888.00 2016-09-30 18:42:18.000 274 12628.40 107.50 54498.85 88888.00 2016-09-30 18:42:18.125 274 12628.42 107.50 54498.85 88888.00 2016-09-30 18:42:18.250 274 12628.38 107.47 54498.85 88888.00 2016-09-30 18:42:18.375 274 12628.42 107.47 54498.82 88888.00 2016-09-30 18:42:18.500 274 12628.42 107.47 54498.85 88888.00 2016-09-30 18:42:18.625 274 12628.45 107.50 54498.85 88888.00 2016-09-30 18:42:18.750 274 12628.42 107.47 54498.82 88888.00 2016-09-30 18:42:18.875 274 12628.45 107.47 54498.88 88888.00 2016-09-30 18:42:19.000 274 12628.48 107.45 54498.85 88888.00 2016-09-30 18:42:19.125 274 12628.42 107.47 54498.85 88888.00 2016-09-30 18:42:19.250 274 12628.38 107.45 54498.85 88888.00 2016-09-30 18:42:19.375 274 12628.35 107.45 54498.85 88888.00 2016-09-30 18:42:19.500 274 12628.38 107.45 54498.88 88888.00 2016-09-30 18:42:19.625 274 12628.42 107.45 54498.88 88888.00 2016-09-30 18:42:19.750 274 12628.45 107.47 54498.88 88888.00 2016-09-30 18:42:19.875 274 12628.48 107.50 54498.88 88888.00 2016-09-30 18:42:20.000 274 12628.50 107.50 54498.88 88888.00 2016-09-30 18:42:20.125 274 12628.50 107.47 54498.88 88888.00 2016-09-30 18:42:20.250 274 12628.50 107.42 54498.88 88888.00 2016-09-30 18:42:20.375 274 12628.45 107.42 54498.90 88888.00 2016-09-30 18:42:20.500 274 12628.40 107.42 54498.93 88888.00 2016-09-30 18:42:20.625 274 12628.42 107.45 54498.93 88888.00 2016-09-30 18:42:20.750 274 12628.45 107.45 54498.95 88888.00 2016-09-30 18:42:20.875 274 12628.42 107.42 54498.95 88888.00 2016-09-30 18:42:21.000 274 12628.42 107.42 54498.93 88888.00 2016-09-30 18:42:21.125 274 12628.40 107.42 54498.93 88888.00 2016-09-30 18:42:21.250 274 12628.42 107.45 54498.90 88888.00 2016-09-30 18:42:21.375 274 12628.40 107.47 54498.93 88888.00 2016-09-30 18:42:21.500 274 12628.40 107.53 54498.95 88888.00 2016-09-30 18:42:21.625 274 12628.40 107.58 54498.95 88888.00 2016-09-30 18:42:21.750 274 12628.45 107.58 54498.95 88888.00 2016-09-30 18:42:21.875 274 12628.48 107.62 54498.93 88888.00 2016-09-30 18:42:22.000 274 12628.58 107.67 54498.90 88888.00 2016-09-30 18:42:22.125 274 12628.60 107.72 54498.93 88888.00 2016-09-30 18:42:22.250 274 12628.55 107.72 54498.93 88888.00 2016-09-30 18:42:22.375 274 12628.55 107.78 54498.90 88888.00 2016-09-30 18:42:22.500 274 12628.55 107.80 54498.93 88888.00 2016-09-30 18:42:22.625 274 12628.62 107.80 54498.90 88888.00 2016-09-30 18:42:22.750 274 12628.70 107.85 54498.90 88888.00 2016-09-30 18:42:22.875 274 12628.67 107.88 54498.93 88888.00 2016-09-30 18:42:23.000 274 12628.67 107.88 54498.93 88888.00 2016-09-30 18:42:23.125 274 12628.73 107.90 54498.90 88888.00 2016-09-30 18:42:23.250 274 12628.75 107.90 54498.90 88888.00 2016-09-30 18:42:23.375 274 12628.80 107.92 54498.90 88888.00 2016-09-30 18:42:23.500 274 12628.77 107.92 54498.88 88888.00 2016-09-30 18:42:23.625 274 12628.77 107.92 54498.85 88888.00 2016-09-30 18:42:23.750 274 12628.83 107.95 54498.85 88888.00 2016-09-30 18:42:23.875 274 12628.85 107.97 54498.88 88888.00 2016-09-30 18:42:24.000 274 12628.83 108.00 54498.88 88888.00 2016-09-30 18:42:24.125 274 12628.83 108.00 54498.90 88888.00 2016-09-30 18:42:24.250 274 12628.98 108.03 54498.88 88888.00 2016-09-30 18:42:24.375 274 12629.10 108.03 54498.88 88888.00 2016-09-30 18:42:24.500 274 12629.10 108.05 54498.90 88888.00 2016-09-30 18:42:24.625 274 12629.08 108.05 54498.90 88888.00 2016-09-30 18:42:24.750 274 12629.00 108.00 54498.90 88888.00 2016-09-30 18:42:24.875 274 12628.98 108.03 54498.88 88888.00 2016-09-30 18:42:25.000 274 12629.00 108.05 54498.88 88888.00 2016-09-30 18:42:25.125 274 12629.02 108.03 54498.90 88888.00 2016-09-30 18:42:25.250 274 12629.02 108.05 54498.90 88888.00 2016-09-30 18:42:25.375 274 12628.98 108.05 54498.90 88888.00 2016-09-30 18:42:25.500 274 12628.98 108.05 54498.90 88888.00 2016-09-30 18:42:25.625 274 12629.05 108.05 54498.93 88888.00 2016-09-30 18:42:25.750 274 12629.02 108.05 54498.93 88888.00 2016-09-30 18:42:25.875 274 12628.92 108.08 54498.90 88888.00 2016-09-30 18:42:26.000 274 12628.83 108.03 54498.88 88888.00 2016-09-30 18:42:26.125 274 12628.85 108.03 54498.90 88888.00 2016-09-30 18:42:26.250 274 12628.83 108.00 54498.93 88888.00 2016-09-30 18:42:26.375 274 12628.85 108.03 54498.93 88888.00 2016-09-30 18:42:26.500 274 12628.77 108.00 54498.93 88888.00 2016-09-30 18:42:26.625 274 12628.77 107.97 54498.95 88888.00 2016-09-30 18:42:26.750 274 12628.73 107.95 54498.95 88888.00 2016-09-30 18:42:26.875 274 12628.67 107.95 54498.95 88888.00 2016-09-30 18:42:27.000 274 12628.70 107.95 54498.95 88888.00 2016-09-30 18:42:27.125 274 12628.67 107.95 54498.95 88888.00 2016-09-30 18:42:27.250 274 12628.58 107.92 54498.97 88888.00 2016-09-30 18:42:27.375 274 12628.60 107.92 54498.95 88888.00 2016-09-30 18:42:27.500 274 12628.65 107.88 54498.97 88888.00 2016-09-30 18:42:27.625 274 12628.62 107.90 54498.97 88888.00 2016-09-30 18:42:27.750 274 12628.55 107.90 54498.97 88888.00 2016-09-30 18:42:27.875 274 12628.52 107.90 54498.97 88888.00 2016-09-30 18:42:28.000 274 12628.50 107.92 54498.97 88888.00 2016-09-30 18:42:28.125 274 12628.52 107.92 54499.00 88888.00 2016-09-30 18:42:28.250 274 12628.50 107.88 54498.97 88888.00 2016-09-30 18:42:28.375 274 12628.50 107.90 54498.95 88888.00 2016-09-30 18:42:28.500 274 12628.45 107.90 54498.95 88888.00 2016-09-30 18:42:28.625 274 12628.42 107.90 54498.95 88888.00 2016-09-30 18:42:28.750 274 12628.45 107.92 54498.97 88888.00 2016-09-30 18:42:28.875 274 12628.42 107.92 54498.95 88888.00 2016-09-30 18:42:29.000 274 12628.42 107.90 54498.97 88888.00 2016-09-30 18:42:29.125 274 12628.40 107.95 54499.00 88888.00 2016-09-30 18:42:29.250 274 12628.33 107.97 54498.97 88888.00 2016-09-30 18:42:29.375 274 12628.38 107.97 54498.95 88888.00 2016-09-30 18:42:29.500 274 12628.42 107.95 54498.95 88888.00 2016-09-30 18:42:29.625 274 12628.48 108.00 54498.97 88888.00 2016-09-30 18:42:29.750 274 12628.45 108.03 54499.00 88888.00 2016-09-30 18:42:29.875 274 12628.48 108.00 54498.95 88888.00 2016-09-30 18:42:30.000 274 12628.45 108.03 54498.95 88888.00 2016-09-30 18:42:30.125 274 12628.42 108.05 54498.93 88888.00 2016-09-30 18:42:30.250 274 12628.40 108.08 54498.93 88888.00 2016-09-30 18:42:30.375 274 12628.42 108.08 54498.90 88888.00 2016-09-30 18:42:30.500 274 12628.50 108.10 54498.93 88888.00 2016-09-30 18:42:30.625 274 12628.50 108.17 54498.93 88888.00 2016-09-30 18:42:30.750 274 12628.45 108.17 54498.95 88888.00 2016-09-30 18:42:30.875 274 12628.40 108.15 54498.93 88888.00 2016-09-30 18:42:31.000 274 12628.35 108.15 54498.88 88888.00 2016-09-30 18:42:31.125 274 12628.33 108.15 54498.90 88888.00 2016-09-30 18:42:31.250 274 12628.35 108.10 54498.90 88888.00 2016-09-30 18:42:31.375 274 12628.45 108.10 54498.90 88888.00 2016-09-30 18:42:31.500 274 12628.38 108.12 54498.93 88888.00 2016-09-30 18:42:31.625 274 12628.30 108.12 54498.90 88888.00 2016-09-30 18:42:31.750 274 12628.33 108.10 54498.88 88888.00 2016-09-30 18:42:31.875 274 12628.35 108.08 54498.90 88888.00 2016-09-30 18:42:32.000 274 12628.38 108.08 54498.90 88888.00 2016-09-30 18:42:32.125 274 12628.30 108.08 54498.90 88888.00 2016-09-30 18:42:32.250 274 12628.30 108.03 54498.90 88888.00 2016-09-30 18:42:32.375 274 12628.27 108.05 54498.90 88888.00 2016-09-30 18:42:32.500 274 12628.25 108.03 54498.93 88888.00 2016-09-30 18:42:32.625 274 12628.33 108.05 54498.93 88888.00 2016-09-30 18:42:32.750 274 12628.33 108.05 54498.95 88888.00 2016-09-30 18:42:32.875 274 12628.30 108.05 54498.95 88888.00 2016-09-30 18:42:33.000 274 12628.33 108.08 54498.95 88888.00 2016-09-30 18:42:33.125 274 12628.38 108.10 54498.95 88888.00 2016-09-30 18:42:33.250 274 12628.27 108.10 54498.97 88888.00 2016-09-30 18:42:33.375 274 12628.27 108.10 54498.95 88888.00 2016-09-30 18:42:33.500 274 12628.33 108.12 54498.95 88888.00 2016-09-30 18:42:33.625 274 12628.35 108.12 54498.95 88888.00 2016-09-30 18:42:33.750 274 12628.40 108.15 54498.93 88888.00 2016-09-30 18:42:33.875 274 12628.38 108.17 54498.90 88888.00 2016-09-30 18:42:34.000 274 12628.38 108.17 54498.90 88888.00 2016-09-30 18:42:34.125 274 12628.38 108.17 54498.93 88888.00 2016-09-30 18:42:34.250 274 12628.38 108.15 54498.90 88888.00 2016-09-30 18:42:34.375 274 12628.45 108.17 54498.90 88888.00 2016-09-30 18:42:34.500 274 12628.45 108.22 54498.90 88888.00 2016-09-30 18:42:34.625 274 12628.48 108.20 54498.93 88888.00 2016-09-30 18:42:34.750 274 12628.48 108.20 54498.93 88888.00 2016-09-30 18:42:34.875 274 12628.55 108.22 54498.90 88888.00 2016-09-30 18:42:35.000 274 12628.58 108.22 54498.88 88888.00 2016-09-30 18:42:35.125 274 12628.60 108.25 54498.90 88888.00 2016-09-30 18:42:35.250 274 12628.55 108.22 54498.93 88888.00 2016-09-30 18:42:35.375 274 12628.60 108.25 54498.95 88888.00 2016-09-30 18:42:35.500 274 12628.60 108.25 54498.93 88888.00 2016-09-30 18:42:35.625 274 12628.60 108.25 54498.93 88888.00 2016-09-30 18:42:35.750 274 12628.60 108.28 54498.90 88888.00 2016-09-30 18:42:35.875 274 12628.60 108.30 54498.93 88888.00 2016-09-30 18:42:36.000 274 12628.65 108.30 54498.90 88888.00 2016-09-30 18:42:36.125 274 12628.65 108.30 54498.90 88888.00 2016-09-30 18:42:36.250 274 12628.62 108.30 54498.93 88888.00 2016-09-30 18:42:36.375 274 12628.67 108.35 54498.90 88888.00 2016-09-30 18:42:36.500 274 12628.65 108.35 54498.93 88888.00 2016-09-30 18:42:36.625 274 12628.67 108.35 54498.93 88888.00 2016-09-30 18:42:36.750 274 12628.73 108.38 54498.90 88888.00 2016-09-30 18:42:36.875 274 12628.73 108.42 54498.93 88888.00 2016-09-30 18:42:37.000 274 12628.73 108.45 54498.93 88888.00 2016-09-30 18:42:37.125 274 12628.75 108.47 54498.93 88888.00 2016-09-30 18:42:37.250 274 12628.80 108.53 54498.95 88888.00 2016-09-30 18:42:37.375 274 12628.80 108.55 54498.95 88888.00 2016-09-30 18:42:37.500 274 12628.77 108.58 54498.93 88888.00 2016-09-30 18:42:37.625 274 12628.77 108.60 54498.93 88888.00 2016-09-30 18:42:37.750 274 12628.75 108.65 54498.90 88888.00 2016-09-30 18:42:37.875 274 12628.73 108.65 54498.93 88888.00 2016-09-30 18:42:38.000 274 12628.75 108.65 54498.93 88888.00 2016-09-30 18:42:38.125 274 12628.73 108.72 54498.90 88888.00 2016-09-30 18:42:38.250 274 12628.65 108.72 54498.93 88888.00 2016-09-30 18:42:38.375 274 12628.65 108.75 54498.90 88888.00 2016-09-30 18:42:38.500 274 12628.70 108.80 54498.90 88888.00 2016-09-30 18:42:38.625 274 12628.75 108.83 54498.90 88888.00 2016-09-30 18:42:38.750 274 12628.85 108.85 54498.90 88888.00 2016-09-30 18:42:38.875 274 12628.88 108.88 54498.93 88888.00 2016-09-30 18:42:39.000 274 12628.90 108.90 54498.90 88888.00 2016-09-30 18:42:39.125 274 12628.95 108.95 54498.90 88888.00 2016-09-30 18:42:39.250 274 12628.92 108.97 54498.90 88888.00 2016-09-30 18:42:39.375 274 12628.90 109.00 54498.90 88888.00 2016-09-30 18:42:39.500 274 12628.88 109.05 54498.90 88888.00 2016-09-30 18:42:39.625 274 12628.90 109.08 54498.90 88888.00 2016-09-30 18:42:39.750 274 12628.88 109.10 54498.88 88888.00 2016-09-30 18:42:39.875 274 12628.80 109.12 54498.85 88888.00 2016-09-30 18:42:40.000 274 12628.83 109.17 54498.85 88888.00 2016-09-30 18:42:40.125 274 12628.85 109.22 54498.85 88888.00 2016-09-30 18:42:40.250 274 12628.83 109.28 54498.82 88888.00 2016-09-30 18:42:40.375 274 12628.85 109.30 54498.82 88888.00 2016-09-30 18:42:40.500 274 12628.88 109.35 54498.82 88888.00 2016-09-30 18:42:40.625 274 12628.98 109.42 54498.80 88888.00 2016-09-30 18:42:40.750 274 12628.98 109.45 54498.78 88888.00 2016-09-30 18:42:40.875 274 12629.00 109.50 54498.78 88888.00 2016-09-30 18:42:41.000 274 12629.00 109.55 54498.75 88888.00 2016-09-30 18:42:41.125 274 12629.02 109.58 54498.75 88888.00 2016-09-30 18:42:41.250 274 12629.02 109.58 54498.78 88888.00 2016-09-30 18:42:41.375 274 12629.10 109.62 54498.75 88888.00 2016-09-30 18:42:41.500 274 12629.12 109.62 54498.78 88888.00 2016-09-30 18:42:41.625 274 12629.20 109.67 54498.78 88888.00 2016-09-30 18:42:41.750 274 12629.15 109.67 54498.80 88888.00 2016-09-30 18:42:41.875 274 12629.10 109.67 54498.78 88888.00 2016-09-30 18:42:42.000 274 12629.05 109.67 54498.75 88888.00 2016-09-30 18:42:42.125 274 12629.02 109.67 54498.75 88888.00 2016-09-30 18:42:42.250 274 12628.98 109.67 54498.78 88888.00 2016-09-30 18:42:42.375 274 12629.02 109.70 54498.78 88888.00 2016-09-30 18:42:42.500 274 12629.10 109.70 54498.75 88888.00 2016-09-30 18:42:42.625 274 12629.17 109.67 54498.75 88888.00 2016-09-30 18:42:42.750 274 12629.15 109.70 54498.75 88888.00 2016-09-30 18:42:42.875 274 12629.10 109.72 54498.75 88888.00 2016-09-30 18:42:43.000 274 12629.12 109.75 54498.72 88888.00 2016-09-30 18:42:43.125 274 12629.17 109.78 54498.75 88888.00 2016-09-30 18:42:43.250 274 12629.15 109.75 54498.78 88888.00 2016-09-30 18:42:43.375 274 12629.23 109.80 54498.75 88888.00 2016-09-30 18:42:43.500 274 12629.20 109.85 54498.75 88888.00 2016-09-30 18:42:43.625 274 12629.25 109.90 54498.75 88888.00 2016-09-30 18:42:43.750 274 12629.30 109.88 54498.72 88888.00 2016-09-30 18:42:43.875 274 12629.38 109.85 54498.72 88888.00 2016-09-30 18:42:44.000 274 12629.35 109.85 54498.75 88888.00 2016-09-30 18:42:44.125 274 12629.30 109.88 54498.75 88888.00 2016-09-30 18:42:44.250 274 12629.33 109.90 54498.75 88888.00 2016-09-30 18:42:44.375 274 12629.42 109.95 54498.75 88888.00 2016-09-30 18:42:44.500 274 12629.42 109.95 54498.72 88888.00 2016-09-30 18:42:44.625 274 12629.40 109.95 54498.75 88888.00 2016-09-30 18:42:44.750 274 12629.40 110.00 54498.75 88888.00 2016-09-30 18:42:44.875 274 12629.38 110.00 54498.75 88888.00 2016-09-30 18:42:45.000 274 12629.42 110.05 54498.75 88888.00 2016-09-30 18:42:45.125 274 12629.48 110.05 54498.78 88888.00 2016-09-30 18:42:45.250 274 12629.48 110.10 54498.72 88888.00 2016-09-30 18:42:45.375 274 12629.52 110.12 54498.75 88888.00 2016-09-30 18:42:45.500 274 12629.50 110.15 54498.75 88888.00 2016-09-30 18:42:45.625 274 12629.50 110.22 54498.78 88888.00 2016-09-30 18:42:45.750 274 12629.55 110.22 54498.75 88888.00 2016-09-30 18:42:45.875 274 12629.58 110.25 54498.75 88888.00 2016-09-30 18:42:46.000 274 12629.60 110.28 54498.72 88888.00 2016-09-30 18:42:46.125 274 12629.65 110.28 54498.72 88888.00 2016-09-30 18:42:46.250 274 12629.67 110.30 54498.72 88888.00 2016-09-30 18:42:46.375 274 12629.70 110.35 54498.68 88888.00 2016-09-30 18:42:46.500 274 12629.77 110.40 54498.70 88888.00 2016-09-30 18:42:46.625 274 12629.88 110.42 54498.72 88888.00 2016-09-30 18:42:46.750 274 12629.90 110.42 54498.70 88888.00 2016-09-30 18:42:46.875 274 12629.95 110.45 54498.70 88888.00 2016-09-30 18:42:47.000 274 12629.88 110.47 54498.68 88888.00 2016-09-30 18:42:47.125 274 12629.85 110.47 54498.68 88888.00 2016-09-30 18:42:47.250 274 12629.85 110.47 54498.68 88888.00 2016-09-30 18:42:47.375 274 12629.90 110.47 54498.65 88888.00 2016-09-30 18:42:47.500 274 12629.95 110.53 54498.68 88888.00 2016-09-30 18:42:47.625 274 12629.98 110.53 54498.65 88888.00 2016-09-30 18:42:47.750 274 12629.95 110.53 54498.68 88888.00 2016-09-30 18:42:47.875 274 12629.98 110.58 54498.65 88888.00 2016-09-30 18:42:48.000 274 12630.00 110.60 54498.65 88888.00 2016-09-30 18:42:48.125 274 12629.98 110.62 54498.68 88888.00 2016-09-30 18:42:48.250 274 12630.00 110.62 54498.68 88888.00 2016-09-30 18:42:48.375 274 12630.02 110.67 54498.68 88888.00 2016-09-30 18:42:48.500 274 12630.10 110.70 54498.65 88888.00 2016-09-30 18:42:48.625 274 12630.12 110.72 54498.62 88888.00 2016-09-30 18:42:48.750 274 12630.17 110.75 54498.68 88888.00 2016-09-30 18:42:48.875 274 12630.12 110.83 54498.65 88888.00 2016-09-30 18:42:49.000 274 12630.17 110.88 54498.65 88888.00 2016-09-30 18:42:49.125 274 12630.23 110.90 54498.62 88888.00 2016-09-30 18:42:49.250 274 12630.25 110.95 54498.60 88888.00 2016-09-30 18:42:49.375 274 12630.33 111.00 54498.57 88888.00 2016-09-30 18:42:49.500 274 12630.38 111.05 54498.57 88888.00 2016-09-30 18:42:49.625 274 12630.40 111.10 54498.57 88888.00 2016-09-30 18:42:49.750 274 12630.45 111.12 54498.57 88888.00 2016-09-30 18:42:49.875 274 12630.45 111.12 54498.57 88888.00 2016-09-30 18:42:50.000 274 12630.52 111.15 54498.57 88888.00 2016-09-30 18:42:50.125 274 12630.65 111.17 54498.55 88888.00 2016-09-30 18:42:50.250 274 12630.67 111.20 54498.53 88888.00 2016-09-30 18:42:50.375 274 12630.75 111.22 54498.53 88888.00 2016-09-30 18:42:50.500 274 12630.77 111.25 54498.53 88888.00 2016-09-30 18:42:50.625 274 12630.80 111.33 54498.53 88888.00 2016-09-30 18:42:50.750 274 12630.77 111.35 54498.55 88888.00 2016-09-30 18:42:50.875 274 12630.83 111.35 54498.55 88888.00 2016-09-30 18:42:51.000 274 12630.85 111.38 54498.50 88888.00 2016-09-30 18:42:51.125 274 12630.83 111.45 54498.53 88888.00 2016-09-30 18:42:51.250 274 12630.85 111.42 54498.50 88888.00 2016-09-30 18:42:51.375 274 12630.95 111.47 54498.50 88888.00 2016-09-30 18:42:51.500 274 12630.95 111.55 54498.47 88888.00 2016-09-30 18:42:51.625 274 12630.92 111.55 54498.50 88888.00 2016-09-30 18:42:51.750 274 12630.95 111.55 54498.53 88888.00 2016-09-30 18:42:51.875 274 12630.95 111.55 54498.50 88888.00 2016-09-30 18:42:52.000 274 12630.92 111.62 54498.50 88888.00 2016-09-30 18:42:52.125 274 12630.90 111.67 54498.50 88888.00 2016-09-30 18:42:52.250 274 12630.92 111.70 54498.53 88888.00 2016-09-30 18:42:52.375 274 12630.95 111.70 54498.50 88888.00 2016-09-30 18:42:52.500 274 12630.95 111.75 54498.50 88888.00 2016-09-30 18:42:52.625 274 12630.98 111.80 54498.53 88888.00 2016-09-30 18:42:52.750 274 12630.98 111.80 54498.53 88888.00 2016-09-30 18:42:52.875 274 12630.95 111.83 54498.55 88888.00 2016-09-30 18:42:53.000 274 12630.95 111.83 54498.55 88888.00 2016-09-30 18:42:53.125 274 12630.95 111.88 54498.55 88888.00 2016-09-30 18:42:53.250 274 12630.92 111.90 54498.55 88888.00 2016-09-30 18:42:53.375 274 12630.88 111.90 54498.53 88888.00 2016-09-30 18:42:53.500 274 12630.83 111.92 54498.53 88888.00 2016-09-30 18:42:53.625 274 12630.80 111.95 54498.57 88888.00 2016-09-30 18:42:53.750 274 12630.77 111.97 54498.60 88888.00 2016-09-30 18:42:53.875 274 12630.75 112.00 54498.60 88888.00 2016-09-30 18:42:54.000 274 12630.70 112.03 54498.57 88888.00 2016-09-30 18:42:54.125 274 12630.70 112.03 54498.60 88888.00 2016-09-30 18:42:54.250 274 12630.75 112.00 54498.60 88888.00 2016-09-30 18:42:54.375 274 12630.77 112.03 54498.60 88888.00 2016-09-30 18:42:54.500 274 12630.73 112.03 54498.62 88888.00 2016-09-30 18:42:54.625 274 12630.67 112.03 54498.62 88888.00 2016-09-30 18:42:54.750 274 12630.62 112.03 54498.65 88888.00 2016-09-30 18:42:54.875 274 12630.55 112.00 54498.65 88888.00 2016-09-30 18:42:55.000 274 12630.42 112.00 54498.65 88888.00 2016-09-30 18:42:55.125 274 12630.35 112.03 54498.68 88888.00 2016-09-30 18:42:55.250 274 12630.33 112.00 54498.65 88888.00 2016-09-30 18:42:55.375 274 12630.33 112.00 54498.65 88888.00 2016-09-30 18:42:55.500 274 12630.30 111.97 54498.68 88888.00 2016-09-30 18:42:55.625 274 12630.27 112.00 54498.68 88888.00 2016-09-30 18:42:55.750 274 12630.20 111.97 54498.68 88888.00 2016-09-30 18:42:55.875 274 12630.15 111.95 54498.70 88888.00 2016-09-30 18:42:56.000 274 12630.15 111.90 54498.70 88888.00 2016-09-30 18:42:56.125 274 12630.12 111.92 54498.72 88888.00 2016-09-30 18:42:56.250 274 12630.05 111.95 54498.75 88888.00 2016-09-30 18:42:56.375 274 12630.02 111.97 54498.78 88888.00 2016-09-30 18:42:56.500 274 12629.98 111.95 54498.75 88888.00 2016-09-30 18:42:56.625 274 12629.90 111.95 54498.75 88888.00 2016-09-30 18:42:56.750 274 12629.88 111.95 54498.75 88888.00 2016-09-30 18:42:56.875 274 12629.80 111.95 54498.75 88888.00 2016-09-30 18:42:57.000 274 12629.67 111.95 54498.75 88888.00 2016-09-30 18:42:57.125 274 12629.60 111.95 54498.78 88888.00 2016-09-30 18:42:57.250 274 12629.58 111.92 54498.75 88888.00 2016-09-30 18:42:57.375 274 12629.60 111.95 54498.72 88888.00 2016-09-30 18:42:57.500 274 12629.62 111.95 54498.78 88888.00 2016-09-30 18:42:57.625 274 12629.60 111.97 54498.78 88888.00 2016-09-30 18:42:57.750 274 12629.55 112.00 54498.80 88888.00 2016-09-30 18:42:57.875 274 12629.48 112.03 54498.80 88888.00 2016-09-30 18:42:58.000 274 12629.48 112.05 54498.80 88888.00 2016-09-30 18:42:58.125 274 12629.52 112.08 54498.82 88888.00 2016-09-30 18:42:58.250 274 12629.52 112.08 54498.80 88888.00 2016-09-30 18:42:58.375 274 12629.52 112.10 54498.82 88888.00 2016-09-30 18:42:58.500 274 12629.50 112.15 54498.82 88888.00 2016-09-30 18:42:58.625 274 12629.52 112.17 54498.88 88888.00 2016-09-30 18:42:58.750 274 12629.55 112.15 54498.82 88888.00 2016-09-30 18:42:58.875 274 12629.52 112.12 54498.85 88888.00 2016-09-30 18:42:59.000 274 12629.50 112.15 54498.80 88888.00 2016-09-30 18:42:59.125 274 12629.52 112.17 54498.82 88888.00 2016-09-30 18:42:59.250 274 12629.50 112.17 54498.82 88888.00 2016-09-30 18:42:59.375 274 12629.55 112.22 54498.80 88888.00 2016-09-30 18:42:59.500 274 12629.55 112.25 54498.82 88888.00 2016-09-30 18:42:59.625 274 12629.55 112.28 54498.85 88888.00 2016-09-30 18:42:59.750 274 12629.58 112.28 54498.80 88888.00 2016-09-30 18:42:59.875 274 12629.65 112.33 54498.80 88888.00 2016-09-30 18:43:00.000 274 12629.70 112.35 54498.75 88888.00 2016-09-30 18:43:00.125 274 12629.75 112.45 54498.78 88888.00 2016-09-30 18:43:00.250 274 12629.80 112.50 54498.78 88888.00 2016-09-30 18:43:00.375 274 12629.92 112.55 54498.78 88888.00 2016-09-30 18:43:00.500 274 12629.98 112.58 54498.75 88888.00 2016-09-30 18:43:00.625 274 12630.00 112.60 54498.75 88888.00 2016-09-30 18:43:00.750 274 12630.00 112.65 54498.75 88888.00 2016-09-30 18:43:00.875 274 12630.05 112.70 54498.72 88888.00 2016-09-30 18:43:01.000 274 12630.15 112.75 54498.72 88888.00 2016-09-30 18:43:01.125 274 12630.12 112.75 54498.70 88888.00 2016-09-30 18:43:01.250 274 12630.17 112.78 54498.70 88888.00 2016-09-30 18:43:01.375 274 12630.27 112.83 54498.70 88888.00 2016-09-30 18:43:01.500 274 12630.27 112.88 54498.72 88888.00 2016-09-30 18:43:01.625 274 12630.27 112.95 54498.70 88888.00 2016-09-30 18:43:01.750 274 12630.40 112.97 54498.70 88888.00 2016-09-30 18:43:01.875 274 12630.50 113.03 54498.70 88888.00 2016-09-30 18:43:02.000 274 12630.55 113.05 54498.68 88888.00 2016-09-30 18:43:02.125 274 12630.60 113.10 54498.65 88888.00 2016-09-30 18:43:02.250 274 12630.65 113.12 54498.65 88888.00 2016-09-30 18:43:02.375 274 12630.70 113.15 54498.65 88888.00 2016-09-30 18:43:02.500 274 12630.73 113.17 54498.65 88888.00 2016-09-30 18:43:02.625 274 12630.73 113.20 54498.65 88888.00 2016-09-30 18:43:02.750 274 12630.80 113.22 54498.62 88888.00 2016-09-30 18:43:02.875 274 12630.85 113.22 54498.60 88888.00 2016-09-30 18:43:03.000 274 12630.90 113.28 54498.62 88888.00 2016-09-30 18:43:03.125 274 12630.95 113.28 54498.62 88888.00 2016-09-30 18:43:03.250 274 12630.95 113.28 54498.62 88888.00 2016-09-30 18:43:03.375 274 12630.98 113.33 54498.62 88888.00 2016-09-30 18:43:03.500 274 12630.98 113.35 54498.62 88888.00 2016-09-30 18:43:03.625 274 12631.00 113.38 54498.62 88888.00 2016-09-30 18:43:03.750 274 12630.98 113.38 54498.60 88888.00 2016-09-30 18:43:03.875 274 12631.00 113.40 54498.60 88888.00 2016-09-30 18:43:04.000 274 12631.02 113.50 54498.57 88888.00 2016-09-30 18:43:04.125 274 12631.00 113.55 54498.60 88888.00 2016-09-30 18:43:04.250 274 12630.90 113.53 54498.60 88888.00 2016-09-30 18:43:04.375 274 12630.85 113.60 54498.57 88888.00 2016-09-30 18:43:04.500 274 12630.90 113.62 54498.57 88888.00 2016-09-30 18:43:04.625 274 12630.95 113.65 54498.57 88888.00 2016-09-30 18:43:04.750 274 12630.98 113.65 54498.55 88888.00 2016-09-30 18:43:04.875 274 12631.00 113.67 54498.53 88888.00 2016-09-30 18:43:05.000 274 12630.98 113.70 54498.53 88888.00 2016-09-30 18:43:05.125 274 12630.90 113.72 54498.53 88888.00 2016-09-30 18:43:05.250 274 12630.90 113.72 54498.55 88888.00 2016-09-30 18:43:05.375 274 12631.00 113.80 54498.50 88888.00 2016-09-30 18:43:05.500 274 12631.02 113.88 54498.50 88888.00 2016-09-30 18:43:05.625 274 12631.10 113.95 54498.47 88888.00 2016-09-30 18:43:05.750 274 12631.17 113.95 54498.45 88888.00 2016-09-30 18:43:05.875 274 12631.23 114.00 54498.45 88888.00 2016-09-30 18:43:06.000 274 12631.27 114.00 54498.43 88888.00 2016-09-30 18:43:06.125 274 12631.27 114.03 54498.40 88888.00 2016-09-30 18:43:06.250 274 12631.33 114.05 54498.40 88888.00 2016-09-30 18:43:06.375 274 12631.45 114.12 54498.40 88888.00 2016-09-30 18:43:06.500 274 12631.50 114.15 54498.38 88888.00 2016-09-30 18:43:06.625 274 12631.45 114.17 54498.38 88888.00 2016-09-30 18:43:06.750 274 12631.50 114.17 54498.38 88888.00 2016-09-30 18:43:06.875 274 12631.67 114.22 54498.35 88888.00 2016-09-30 18:43:07.000 274 12631.75 114.25 54498.32 88888.00 2016-09-30 18:43:07.125 274 12631.77 114.25 54498.32 88888.00 2016-09-30 18:43:07.250 274 12631.75 114.28 54498.32 88888.00 2016-09-30 18:43:07.375 274 12631.83 114.30 54498.30 88888.00 2016-09-30 18:43:07.500 274 12631.90 114.33 54498.30 88888.00 2016-09-30 18:43:07.625 274 12632.00 114.35 54498.28 88888.00 2016-09-30 18:43:07.750 274 12632.02 114.40 54498.30 88888.00 2016-09-30 18:43:07.875 274 12632.05 114.42 54498.30 88888.00 2016-09-30 18:43:08.000 274 12632.08 114.47 54498.30 88888.00 2016-09-30 18:43:08.125 274 12632.10 114.50 54498.30 88888.00 2016-09-30 18:43:08.250 274 12632.08 114.53 54498.28 88888.00 2016-09-30 18:43:08.375 274 12632.08 114.58 54498.28 88888.00 2016-09-30 18:43:08.500 274 12632.10 114.60 54498.28 88888.00 2016-09-30 18:43:08.625 274 12632.15 114.62 54498.25 88888.00 2016-09-30 18:43:08.750 274 12632.23 114.67 54498.22 88888.00 2016-09-30 18:43:08.875 274 12632.27 114.67 54498.22 88888.00 2016-09-30 18:43:09.000 274 12632.35 114.67 54498.20 88888.00 2016-09-30 18:43:09.125 274 12632.35 114.72 54498.20 88888.00 2016-09-30 18:43:09.250 274 12632.33 114.75 54498.20 88888.00 2016-09-30 18:43:09.375 274 12632.35 114.75 54498.22 88888.00 2016-09-30 18:43:09.500 274 12632.30 114.75 54498.20 88888.00 2016-09-30 18:43:09.625 274 12632.27 114.75 54498.18 88888.00 2016-09-30 18:43:09.750 274 12632.23 114.80 54498.18 88888.00 2016-09-30 18:43:09.875 274 12632.23 114.88 54498.20 88888.00 2016-09-30 18:43:10.000 274 12632.20 114.88 54498.18 88888.00 2016-09-30 18:43:10.125 274 12632.17 114.95 54498.20 88888.00 2016-09-30 18:43:10.250 274 12632.15 115.00 54498.20 88888.00 2016-09-30 18:43:10.375 274 12632.15 115.03 54498.20 88888.00 2016-09-30 18:43:10.500 274 12632.12 115.10 54498.20 88888.00 2016-09-30 18:43:10.625 274 12632.10 115.17 54498.20 88888.00 2016-09-30 18:43:10.750 274 12632.08 115.20 54498.18 88888.00 2016-09-30 18:43:10.875 274 12632.10 115.22 54498.15 88888.00 2016-09-30 18:43:11.000 274 12632.12 115.28 54498.15 88888.00 2016-09-30 18:43:11.125 274 12632.10 115.33 54498.18 88888.00 2016-09-30 18:43:11.250 274 12632.12 115.33 54498.15 88888.00 2016-09-30 18:43:11.375 274 12632.15 115.40 54498.12 88888.00 2016-09-30 18:43:11.500 274 12632.20 115.42 54498.15 88888.00 2016-09-30 18:43:11.625 274 12632.17 115.45 54498.15 88888.00 2016-09-30 18:43:11.750 274 12632.10 115.42 54498.12 88888.00 2016-09-30 18:43:11.875 274 12632.15 115.45 54498.12 88888.00 2016-09-30 18:43:12.000 274 12632.20 115.50 54498.15 88888.00 2016-09-30 18:43:12.125 274 12632.23 115.53 54498.12 88888.00 2016-09-30 18:43:12.250 274 12632.23 115.53 54498.12 88888.00 2016-09-30 18:43:12.375 274 12632.30 115.58 54498.15 88888.00 2016-09-30 18:43:12.500 274 12632.30 115.60 54498.18 88888.00 2016-09-30 18:43:12.625 274 12632.25 115.62 54498.12 88888.00 2016-09-30 18:43:12.750 274 12632.25 115.65 54498.12 88888.00 2016-09-30 18:43:12.875 274 12632.27 115.70 54498.10 88888.00 2016-09-30 18:43:13.000 274 12632.33 115.72 54498.12 88888.00 2016-09-30 18:43:13.125 274 12632.35 115.78 54498.15 88888.00 2016-09-30 18:43:13.250 274 12632.38 115.80 54498.12 88888.00 2016-09-30 18:43:13.375 274 12632.40 115.80 54498.12 88888.00 2016-09-30 18:43:13.500 274 12632.45 115.83 54498.10 88888.00 2016-09-30 18:43:13.625 274 12632.52 115.90 54498.07 88888.00 2016-09-30 18:43:13.750 274 12632.62 115.92 54498.07 88888.00 2016-09-30 18:43:13.875 274 12632.67 115.95 54498.10 88888.00 2016-09-30 18:43:14.000 274 12632.65 115.97 54498.07 88888.00 2016-09-30 18:43:14.125 274 12632.62 116.03 54498.07 88888.00 2016-09-30 18:43:14.250 274 12632.65 116.08 54498.05 88888.00 2016-09-30 18:43:14.375 274 12632.77 116.10 54498.03 88888.00 2016-09-30 18:43:14.500 274 12632.77 116.12 54498.05 88888.00 2016-09-30 18:43:14.625 274 12632.77 116.15 54498.05 88888.00 2016-09-30 18:43:14.750 274 12632.80 116.20 54498.05 88888.00 2016-09-30 18:43:14.875 274 12632.85 116.25 54498.03 88888.00 2016-09-30 18:43:15.000 274 12632.88 116.30 54498.03 88888.00 2016-09-30 18:43:15.125 274 12632.88 116.33 54498.05 88888.00 2016-09-30 18:43:15.250 274 12632.88 116.33 54498.03 88888.00 2016-09-30 18:43:15.375 274 12632.95 116.38 54498.00 88888.00 2016-09-30 18:43:15.500 274 12633.00 116.38 54498.05 88888.00 2016-09-30 18:43:15.625 274 12632.95 116.42 54498.07 88888.00 2016-09-30 18:43:15.750 274 12632.92 116.45 54498.07 88888.00 2016-09-30 18:43:15.875 274 12632.98 116.45 54498.05 88888.00 2016-09-30 18:43:16.000 274 12633.05 116.45 54498.03 88888.00 2016-09-30 18:43:16.125 274 12633.10 116.47 54498.05 88888.00 2016-09-30 18:43:16.250 274 12633.08 116.50 54498.05 88888.00 2016-09-30 18:43:16.375 274 12633.12 116.50 54498.00 88888.00 2016-09-30 18:43:16.500 274 12633.10 116.50 54498.00 88888.00 2016-09-30 18:43:16.625 274 12633.10 116.50 54498.00 88888.00 2016-09-30 18:43:16.750 274 12633.12 116.53 54498.00 88888.00 2016-09-30 18:43:16.875 274 12633.15 116.55 54497.97 88888.00 2016-09-30 18:43:17.000 274 12633.12 116.55 54498.00 88888.00 2016-09-30 18:43:17.125 274 12633.15 116.60 54498.03 88888.00 2016-09-30 18:43:17.250 274 12633.10 116.60 54498.03 88888.00 2016-09-30 18:43:17.375 274 12633.15 116.60 54498.03 88888.00 2016-09-30 18:43:17.500 274 12633.12 116.60 54498.00 88888.00 2016-09-30 18:43:17.625 274 12633.10 116.67 54498.00 88888.00 2016-09-30 18:43:17.750 274 12633.02 116.70 54498.00 88888.00 2016-09-30 18:43:17.875 274 12633.02 116.67 54498.03 88888.00 2016-09-30 18:43:18.000 274 12633.02 116.65 54498.03 88888.00 2016-09-30 18:43:18.125 274 12632.98 116.70 54498.03 88888.00 2016-09-30 18:43:18.250 274 12632.85 116.67 54498.03 88888.00 2016-09-30 18:43:18.375 274 12632.85 116.70 54498.03 88888.00 2016-09-30 18:43:18.500 274 12632.85 116.70 54498.03 88888.00 2016-09-30 18:43:18.625 274 12632.83 116.67 54498.03 88888.00 2016-09-30 18:43:18.750 274 12632.75 116.70 54498.03 88888.00 2016-09-30 18:43:18.875 274 12632.70 116.67 54498.03 88888.00 2016-09-30 18:43:19.000 274 12632.73 116.67 54498.03 88888.00 2016-09-30 18:43:19.125 274 12632.73 116.67 54498.05 88888.00 2016-09-30 18:43:19.250 274 12632.62 116.65 54498.05 88888.00 2016-09-30 18:43:19.375 274 12632.52 116.62 54498.05 88888.00 2016-09-30 18:43:19.500 274 12632.52 116.65 54498.05 88888.00 2016-09-30 18:43:19.625 274 12632.52 116.65 54498.05 88888.00 2016-09-30 18:43:19.750 274 12632.48 116.62 54498.05 88888.00 2016-09-30 18:43:19.875 274 12632.42 116.65 54498.03 88888.00 2016-09-30 18:43:20.000 274 12632.42 116.62 54498.05 88888.00 2016-09-30 18:43:20.125 274 12632.42 116.60 54498.05 88888.00 2016-09-30 18:43:20.250 274 12632.38 116.62 54498.05 88888.00 2016-09-30 18:43:20.375 274 12632.38 116.65 54498.07 88888.00 2016-09-30 18:43:20.500 274 12632.33 116.62 54498.05 88888.00 2016-09-30 18:43:20.625 274 12632.27 116.60 54498.07 88888.00 2016-09-30 18:43:20.750 274 12632.27 116.60 54498.05 88888.00 2016-09-30 18:43:20.875 274 12632.33 116.60 54498.05 88888.00 2016-09-30 18:43:21.000 274 12632.38 116.60 54498.10 88888.00 2016-09-30 18:43:21.125 274 12632.33 116.62 54498.10 88888.00 2016-09-30 18:43:21.250 274 12632.23 116.65 54498.07 88888.00 2016-09-30 18:43:21.375 274 12632.23 116.60 54498.05 88888.00 2016-09-30 18:43:21.500 274 12632.30 116.62 54498.05 88888.00 2016-09-30 18:43:21.625 274 12632.38 116.70 54498.05 88888.00 2016-09-30 18:43:21.750 274 12632.40 116.70 54498.07 88888.00 2016-09-30 18:43:21.875 274 12632.48 116.70 54498.05 88888.00 2016-09-30 18:43:22.000 274 12632.48 116.75 54498.03 88888.00 2016-09-30 18:43:22.125 274 12632.45 116.80 54498.07 88888.00 2016-09-30 18:43:22.250 274 12632.42 116.83 54498.10 88888.00 2016-09-30 18:43:22.375 274 12632.50 116.85 54498.10 88888.00 2016-09-30 18:43:22.500 274 12632.50 116.85 54498.10 88888.00 2016-09-30 18:43:22.625 274 12632.50 116.85 54498.10 88888.00 2016-09-30 18:43:22.750 274 12632.45 116.85 54498.10 88888.00 2016-09-30 18:43:22.875 274 12632.45 116.85 54498.10 88888.00 2016-09-30 18:43:23.000 274 12632.48 116.88 54498.12 88888.00 2016-09-30 18:43:23.125 274 12632.48 116.85 54498.12 88888.00 2016-09-30 18:43:23.250 274 12632.45 116.85 54498.12 88888.00 2016-09-30 18:43:23.375 274 12632.55 116.88 54498.10 88888.00 2016-09-30 18:43:23.500 274 12632.52 116.90 54498.12 88888.00 2016-09-30 18:43:23.625 274 12632.50 116.88 54498.15 88888.00 2016-09-30 18:43:23.750 274 12632.50 116.90 54498.15 88888.00 2016-09-30 18:43:23.875 274 12632.52 116.90 54498.15 88888.00 2016-09-30 18:43:24.000 274 12632.50 116.88 54498.12 88888.00 2016-09-30 18:43:24.125 274 12632.50 116.88 54498.15 88888.00 2016-09-30 18:43:24.250 274 12632.48 116.85 54498.18 88888.00 2016-09-30 18:43:24.375 274 12632.40 116.85 54498.15 88888.00 2016-09-30 18:43:24.500 274 12632.35 116.88 54498.18 88888.00 2016-09-30 18:43:24.625 274 12632.25 116.88 54498.20 88888.00 2016-09-30 18:43:24.750 274 12632.30 116.88 54498.22 88888.00 2016-09-30 18:43:24.875 274 12632.27 116.88 54498.20 88888.00 2016-09-30 18:43:25.000 274 12632.20 116.88 54498.20 88888.00 2016-09-30 18:43:25.125 274 12632.15 116.85 54498.25 88888.00 2016-09-30 18:43:25.250 274 12632.08 116.85 54498.28 88888.00 2016-09-30 18:43:25.375 274 12632.05 116.88 54498.30 88888.00 2016-09-30 18:43:25.500 274 12632.00 116.88 54498.30 88888.00 2016-09-30 18:43:25.625 274 12631.95 116.88 54498.25 88888.00 2016-09-30 18:43:25.750 274 12631.85 116.83 54498.28 88888.00 2016-09-30 18:43:25.875 274 12631.77 116.80 54498.32 88888.00 2016-09-30 18:43:26.000 274 12631.73 116.75 54498.32 88888.00 2016-09-30 18:43:26.125 274 12631.67 116.75 54498.35 88888.00 2016-09-30 18:43:26.250 274 12631.60 116.72 54498.38 88888.00 2016-09-30 18:43:26.375 274 12631.50 116.70 54498.35 88888.00 2016-09-30 18:43:26.500 274 12631.40 116.67 54498.38 88888.00 2016-09-30 18:43:26.625 274 12631.30 116.65 54498.38 88888.00 2016-09-30 18:43:26.750 274 12631.27 116.60 54498.38 88888.00 2016-09-30 18:43:26.875 274 12631.25 116.55 54498.40 88888.00 2016-09-30 18:43:27.000 274 12631.15 116.53 54498.43 88888.00 2016-09-30 18:43:27.125 274 12631.02 116.50 54498.45 88888.00 2016-09-30 18:43:27.250 274 12630.98 116.45 54498.45 88888.00 2016-09-30 18:43:27.375 274 12630.98 116.40 54498.45 88888.00 2016-09-30 18:43:27.500 274 12630.92 116.38 54498.47 88888.00 2016-09-30 18:43:27.625 274 12630.83 116.38 54498.47 88888.00 2016-09-30 18:43:27.750 274 12630.75 116.38 54498.47 88888.00 2016-09-30 18:43:27.875 274 12630.65 116.38 54498.47 88888.00 2016-09-30 18:43:28.000 274 12630.52 116.40 54498.50 88888.00 2016-09-30 18:43:28.125 274 12630.45 116.35 54498.50 88888.00 2016-09-30 18:43:28.250 274 12630.40 116.33 54498.53 88888.00 2016-09-30 18:43:28.375 274 12630.35 116.38 54498.53 88888.00 2016-09-30 18:43:28.500 274 12630.27 116.40 54498.55 88888.00 2016-09-30 18:43:28.625 274 12630.17 116.42 54498.55 88888.00 2016-09-30 18:43:28.750 274 12630.15 116.45 54498.55 88888.00 2016-09-30 18:43:28.875 274 12630.12 116.45 54498.57 88888.00 2016-09-30 18:43:29.000 274 12630.05 116.45 54498.60 88888.00 2016-09-30 18:43:29.125 274 12630.05 116.45 54498.62 88888.00 2016-09-30 18:43:29.250 274 12630.00 116.42 54498.62 88888.00 2016-09-30 18:43:29.375 274 12630.02 116.42 54498.60 88888.00 2016-09-30 18:43:29.500 274 12630.05 116.42 54498.62 88888.00 2016-09-30 18:43:29.625 274 12630.00 116.45 54498.65 88888.00 2016-09-30 18:43:29.750 274 12630.00 116.42 54498.68 88888.00 2016-09-30 18:43:29.875 274 12630.00 116.45 54498.68 88888.00 2016-09-30 18:43:30.000 274 12630.05 116.45 54498.68 88888.00 2016-09-30 18:43:30.125 274 12630.12 116.42 54498.65 88888.00 2016-09-30 18:43:30.250 274 12630.15 116.45 54498.70 88888.00 2016-09-30 18:43:30.375 274 12630.17 116.50 54498.68 88888.00 2016-09-30 18:43:30.500 274 12630.15 116.47 54498.70 88888.00 2016-09-30 18:43:30.625 274 12630.27 116.47 54498.70 88888.00 2016-09-30 18:43:30.750 274 12630.30 116.47 54498.70 88888.00 2016-09-30 18:43:30.875 274 12630.25 116.47 54498.70 88888.00 2016-09-30 18:43:31.000 274 12630.20 116.45 54498.72 88888.00 2016-09-30 18:43:31.125 274 12630.20 116.47 54498.72 88888.00 2016-09-30 18:43:31.250 274 12630.25 116.50 54498.75 88888.00 2016-09-30 18:43:31.375 274 12630.30 116.50 54498.70 88888.00 2016-09-30 18:43:31.500 274 12630.30 116.50 54498.72 88888.00 2016-09-30 18:43:31.625 274 12630.38 116.53 54498.72 88888.00 2016-09-30 18:43:31.750 274 12630.52 116.55 54498.70 88888.00 2016-09-30 18:43:31.875 274 12630.65 116.58 54498.72 88888.00 2016-09-30 18:43:32.000 274 12630.67 116.67 54498.70 88888.00 2016-09-30 18:43:32.125 274 12630.67 116.72 54498.70 88888.00 2016-09-30 18:43:32.250 274 12630.70 116.72 54498.72 88888.00 2016-09-30 18:43:32.375 274 12630.88 116.78 54498.72 88888.00 2016-09-30 18:43:32.500 274 12630.98 116.78 54498.72 88888.00 2016-09-30 18:43:32.625 274 12631.05 116.83 54498.70 88888.00 2016-09-30 18:43:32.750 274 12631.05 116.85 54498.70 88888.00 2016-09-30 18:43:32.875 274 12631.08 116.85 54498.70 88888.00 2016-09-30 18:43:33.000 274 12631.08 116.85 54498.68 88888.00 2016-09-30 18:43:33.125 274 12631.10 116.88 54498.70 88888.00 2016-09-30 18:43:33.250 274 12631.12 116.85 54498.72 88888.00 2016-09-30 18:43:33.375 274 12631.15 116.90 54498.70 88888.00 2016-09-30 18:43:33.500 274 12631.20 116.92 54498.70 88888.00 2016-09-30 18:43:33.625 274 12631.30 116.92 54498.70 88888.00 2016-09-30 18:43:33.750 274 12631.35 116.97 54498.70 88888.00 2016-09-30 18:43:33.875 274 12631.42 117.03 54498.68 88888.00 2016-09-30 18:43:34.000 274 12631.50 117.00 54498.65 88888.00 2016-09-30 18:43:34.125 274 12631.48 117.03 54498.68 88888.00 2016-09-30 18:43:34.250 274 12631.48 117.00 54498.68 88888.00 2016-09-30 18:43:34.375 274 12631.55 117.05 54498.65 88888.00 2016-09-30 18:43:34.500 274 12631.55 117.03 54498.60 88888.00 2016-09-30 18:43:34.625 274 12631.50 117.03 54498.60 88888.00 2016-09-30 18:43:34.750 274 12631.48 117.03 54498.62 88888.00 2016-09-30 18:43:34.875 274 12631.55 117.03 54498.62 88888.00 2016-09-30 18:43:35.000 274 12631.58 117.03 54498.62 88888.00 2016-09-30 18:43:35.125 274 12631.55 117.00 54498.62 88888.00 2016-09-30 18:43:35.250 274 12631.45 116.97 54498.62 88888.00 2016-09-30 18:43:35.375 274 12631.45 116.95 54498.65 88888.00 2016-09-30 18:43:35.500 274 12631.45 116.95 54498.65 88888.00 2016-09-30 18:43:35.625 274 12631.48 116.95 54498.62 88888.00 2016-09-30 18:43:35.750 274 12631.48 116.97 54498.65 88888.00 2016-09-30 18:43:35.875 274 12631.42 116.97 54498.68 88888.00 2016-09-30 18:43:36.000 274 12631.33 116.97 54498.68 88888.00 2016-09-30 18:43:36.125 274 12631.35 116.97 54498.68 88888.00 2016-09-30 18:43:36.250 274 12631.25 116.97 54498.68 88888.00 2016-09-30 18:43:36.375 274 12631.20 117.03 54498.68 88888.00 2016-09-30 18:43:36.500 274 12631.15 117.05 54498.68 88888.00 2016-09-30 18:43:36.625 274 12631.12 117.08 54498.65 88888.00 2016-09-30 18:43:36.750 274 12631.05 117.12 54498.65 88888.00 2016-09-30 18:43:36.875 274 12631.00 117.15 54498.65 88888.00 2016-09-30 18:43:37.000 274 12631.02 117.20 54498.65 88888.00 2016-09-30 18:43:37.125 274 12630.98 117.22 54498.65 88888.00 2016-09-30 18:43:37.250 274 12631.00 117.22 54498.68 88888.00 2016-09-30 18:43:37.375 274 12631.02 117.28 54498.68 88888.00 2016-09-30 18:43:37.500 274 12630.98 117.30 54498.65 88888.00 2016-09-30 18:43:37.625 274 12630.95 117.33 54498.65 88888.00 2016-09-30 18:43:37.750 274 12631.00 117.33 54498.62 88888.00 2016-09-30 18:43:37.875 274 12631.02 117.38 54498.62 88888.00 2016-09-30 18:43:38.000 274 12631.05 117.42 54498.60 88888.00 2016-09-30 18:43:38.125 274 12631.10 117.50 54498.57 88888.00 2016-09-30 18:43:38.250 274 12631.10 117.53 54498.57 88888.00 2016-09-30 18:43:38.375 274 12631.17 117.58 54498.57 88888.00 2016-09-30 18:43:38.500 274 12631.20 117.60 54498.60 88888.00 2016-09-30 18:43:38.625 274 12631.17 117.60 54498.57 88888.00 2016-09-30 18:43:38.750 274 12631.17 117.62 54498.57 88888.00 2016-09-30 18:43:38.875 274 12631.15 117.65 54498.57 88888.00 2016-09-30 18:43:39.000 274 12631.15 117.62 54498.55 88888.00 2016-09-30 18:43:39.125 274 12631.20 117.62 54498.55 88888.00 2016-09-30 18:43:39.250 274 12631.20 117.65 54498.55 88888.00 2016-09-30 18:43:39.375 274 12631.23 117.67 54498.53 88888.00 2016-09-30 18:43:39.500 274 12631.30 117.70 54498.53 88888.00 2016-09-30 18:43:39.625 274 12631.35 117.72 54498.55 88888.00 2016-09-30 18:43:39.750 274 12631.35 117.72 54498.53 88888.00 2016-09-30 18:43:39.875 274 12631.35 117.70 54498.53 88888.00 2016-09-30 18:43:40.000 274 12631.35 117.70 54498.50 88888.00 2016-09-30 18:43:40.125 274 12631.40 117.70 54498.53 88888.00 2016-09-30 18:43:40.250 274 12631.33 117.65 54498.50 88888.00 2016-09-30 18:43:40.375 274 12631.33 117.65 54498.47 88888.00 2016-09-30 18:43:40.500 274 12631.35 117.62 54498.50 88888.00 2016-09-30 18:43:40.625 274 12631.38 117.65 54498.50 88888.00 2016-09-30 18:43:40.750 274 12631.38 117.65 54498.50 88888.00 2016-09-30 18:43:40.875 274 12631.35 117.62 54498.47 88888.00 2016-09-30 18:43:41.000 274 12631.33 117.60 54498.45 88888.00 2016-09-30 18:43:41.125 274 12631.33 117.58 54498.45 88888.00 2016-09-30 18:43:41.250 274 12631.25 117.58 54498.50 88888.00 2016-09-30 18:43:41.375 274 12631.23 117.55 54498.47 88888.00 2016-09-30 18:43:41.500 274 12631.15 117.53 54498.45 88888.00 2016-09-30 18:43:41.625 274 12631.17 117.58 54498.45 88888.00 2016-09-30 18:43:41.750 274 12631.17 117.58 54498.45 88888.00 2016-09-30 18:43:41.875 274 12631.12 117.55 54498.45 88888.00 2016-09-30 18:43:42.000 274 12631.10 117.58 54498.45 88888.00 2016-09-30 18:43:42.125 274 12631.08 117.55 54498.45 88888.00 2016-09-30 18:43:42.250 274 12631.05 117.53 54498.45 88888.00 2016-09-30 18:43:42.375 274 12631.10 117.53 54498.45 88888.00 2016-09-30 18:43:42.500 274 12631.05 117.55 54498.45 88888.00 2016-09-30 18:43:42.625 274 12631.02 117.58 54498.45 88888.00 2016-09-30 18:43:42.750 274 12631.05 117.58 54498.43 88888.00 2016-09-30 18:43:42.875 274 12631.10 117.58 54498.40 88888.00 2016-09-30 18:43:43.000 274 12631.20 117.58 54498.40 88888.00 2016-09-30 18:43:43.125 274 12631.20 117.60 54498.40 88888.00 2016-09-30 18:43:43.250 274 12631.20 117.60 54498.38 88888.00 2016-09-30 18:43:43.375 274 12631.20 117.62 54498.38 88888.00 2016-09-30 18:43:43.500 274 12631.20 117.62 54498.40 88888.00 2016-09-30 18:43:43.625 274 12631.25 117.62 54498.40 88888.00 2016-09-30 18:43:43.750 274 12631.27 117.62 54498.40 88888.00 2016-09-30 18:43:43.875 274 12631.30 117.65 54498.38 88888.00 2016-09-30 18:43:44.000 274 12631.35 117.62 54498.35 88888.00 2016-09-30 18:43:44.125 274 12631.40 117.62 54498.38 88888.00 2016-09-30 18:43:44.250 274 12631.50 117.62 54498.35 88888.00 2016-09-30 18:43:44.375 274 12631.58 117.67 54498.35 88888.00 2016-09-30 18:43:44.500 274 12631.65 117.70 54498.35 88888.00 2016-09-30 18:43:44.625 274 12631.73 117.70 54498.32 88888.00 2016-09-30 18:43:44.750 274 12631.75 117.75 54498.32 88888.00 2016-09-30 18:43:44.875 274 12631.77 117.72 54498.30 88888.00 2016-09-30 18:43:45.000 274 12631.83 117.75 54498.30 88888.00 2016-09-30 18:43:45.125 274 12631.98 117.80 54498.32 88888.00 2016-09-30 18:43:45.250 274 12632.00 117.80 54498.30 88888.00 2016-09-30 18:43:45.375 274 12632.08 117.80 54498.30 88888.00 2016-09-30 18:43:45.500 274 12632.20 117.78 54498.30 88888.00 2016-09-30 18:43:45.625 274 12632.23 117.75 54498.28 88888.00 2016-09-30 18:43:45.750 274 12632.35 117.78 54498.28 88888.00 2016-09-30 18:43:45.875 274 12632.45 117.83 54498.28 88888.00 2016-09-30 18:43:46.000 274 12632.48 117.83 54498.28 88888.00 2016-09-30 18:43:46.125 274 12632.45 117.78 54498.28 88888.00 2016-09-30 18:43:46.250 274 12632.40 117.80 54498.28 88888.00 2016-09-30 18:43:46.375 274 12632.48 117.83 54498.28 88888.00 2016-09-30 18:43:46.500 274 12632.58 117.80 54498.28 88888.00 2016-09-30 18:43:46.625 274 12632.60 117.75 54498.28 88888.00 2016-09-30 18:43:46.750 274 12632.58 117.72 54498.25 88888.00 2016-09-30 18:43:46.875 274 12632.60 117.70 54498.22 88888.00 2016-09-30 18:43:47.000 274 12632.62 117.72 54498.22 88888.00 2016-09-30 18:43:47.125 274 12632.65 117.72 54498.25 88888.00 2016-09-30 18:43:47.250 274 12632.67 117.62 54498.22 88888.00 2016-09-30 18:43:47.375 274 12632.70 117.60 54498.20 88888.00 2016-09-30 18:43:47.500 274 12632.70 117.62 54498.22 88888.00 2016-09-30 18:43:47.625 274 12632.73 117.60 54498.22 88888.00 2016-09-30 18:43:47.750 274 12632.77 117.58 54498.20 88888.00 2016-09-30 18:43:47.875 274 12632.80 117.55 54498.20 88888.00 2016-09-30 18:43:48.000 274 12632.83 117.53 54498.20 88888.00 2016-09-30 18:43:48.125 274 12632.83 117.55 54498.20 88888.00 2016-09-30 18:43:48.250 274 12632.83 117.53 54498.18 88888.00 2016-09-30 18:43:48.375 274 12632.85 117.55 54498.18 88888.00 2016-09-30 18:43:48.500 274 12632.83 117.55 54498.18 88888.00 2016-09-30 18:43:48.625 274 12632.80 117.55 54498.18 88888.00 2016-09-30 18:43:48.750 274 12632.80 117.55 54498.18 88888.00 2016-09-30 18:43:48.875 274 12632.80 117.58 54498.15 88888.00 2016-09-30 18:43:49.000 274 12632.83 117.62 54498.15 88888.00 2016-09-30 18:43:49.125 274 12632.85 117.65 54498.15 88888.00 2016-09-30 18:43:49.250 274 12632.83 117.72 54498.15 88888.00 2016-09-30 18:43:49.375 274 12632.83 117.78 54498.12 88888.00 2016-09-30 18:43:49.500 274 12632.85 117.85 54498.12 88888.00 2016-09-30 18:43:49.625 274 12632.88 117.90 54498.15 88888.00 2016-09-30 18:43:49.750 274 12632.92 117.90 54498.15 88888.00 2016-09-30 18:43:49.875 274 12632.98 117.95 54498.12 88888.00 2016-09-30 18:43:50.000 274 12633.00 117.97 54498.10 88888.00 2016-09-30 18:43:50.125 274 12633.10 118.00 54498.10 88888.00 2016-09-30 18:43:50.250 274 12633.17 118.03 54498.07 88888.00 2016-09-30 18:43:50.375 274 12633.20 118.08 54498.07 88888.00 2016-09-30 18:43:50.500 274 12633.25 118.12 54498.05 88888.00 2016-09-30 18:43:50.625 274 12633.25 118.12 54498.05 88888.00 2016-09-30 18:43:50.750 274 12633.35 118.15 54498.07 88888.00 2016-09-30 18:43:50.875 274 12633.48 118.17 54498.07 88888.00 2016-09-30 18:43:51.000 274 12633.55 118.17 54498.03 88888.00 2016-09-30 18:43:51.125 274 12633.58 118.20 54498.03 88888.00 2016-09-30 18:43:51.250 274 12633.62 118.25 54498.05 88888.00 2016-09-30 18:43:51.375 274 12633.70 118.28 54498.05 88888.00 2016-09-30 18:43:51.500 274 12633.75 118.25 54498.00 88888.00 2016-09-30 18:43:51.625 274 12633.85 118.25 54498.03 88888.00 2016-09-30 18:43:51.750 274 12633.90 118.28 54498.03 88888.00 2016-09-30 18:43:51.875 274 12633.98 118.28 54498.00 88888.00 2016-09-30 18:43:52.000 274 12634.08 118.30 54498.00 88888.00 2016-09-30 18:43:52.125 274 12634.12 118.28 54498.00 88888.00 2016-09-30 18:43:52.250 274 12634.17 118.22 54498.00 88888.00 2016-09-30 18:43:52.375 274 12634.20 118.22 54497.97 88888.00 2016-09-30 18:43:52.500 274 12634.23 118.20 54498.00 88888.00 2016-09-30 18:43:52.625 274 12634.33 118.20 54498.00 88888.00 2016-09-30 18:43:52.750 274 12634.40 118.22 54498.00 88888.00 2016-09-30 18:43:52.875 274 12634.45 118.22 54497.97 88888.00 2016-09-30 18:43:53.000 274 12634.52 118.22 54497.95 88888.00 2016-09-30 18:43:53.125 274 12634.60 118.25 54497.97 88888.00 2016-09-30 18:43:53.250 274 12634.48 118.28 54497.97 88888.00 2016-09-30 18:43:53.375 274 12634.50 118.30 54497.97 88888.00 2016-09-30 18:43:53.500 274 12634.58 118.30 54497.95 88888.00 2016-09-30 18:43:53.625 274 12634.70 118.30 54497.95 88888.00 2016-09-30 18:43:53.750 274 12634.75 118.30 54497.95 88888.00 2016-09-30 18:43:53.875 274 12634.77 118.33 54497.95 88888.00 2016-09-30 18:43:54.000 274 12634.80 118.33 54497.90 88888.00 2016-09-30 18:43:54.125 274 12634.83 118.33 54497.90 88888.00 2016-09-30 18:43:54.250 274 12634.88 118.35 54497.90 88888.00 2016-09-30 18:43:54.375 274 12634.98 118.38 54497.90 88888.00 2016-09-30 18:43:54.500 274 12635.08 118.38 54497.90 88888.00 2016-09-30 18:43:54.625 274 12635.15 118.35 54497.88 88888.00 2016-09-30 18:43:54.750 274 12635.23 118.35 54497.85 88888.00 2016-09-30 18:43:54.875 274 12635.27 118.40 54497.88 88888.00 2016-09-30 18:43:55.000 274 12635.38 118.45 54497.82 88888.00 2016-09-30 18:43:55.125 274 12635.52 118.53 54497.82 88888.00 2016-09-30 18:43:55.250 274 12635.67 118.50 54497.75 88888.00 2016-09-30 18:43:55.375 274 12635.80 118.53 54497.75 88888.00 2016-09-30 18:43:55.500 274 12635.95 118.60 54497.75 88888.00 2016-09-30 18:43:55.625 274 12636.12 118.70 54497.72 88888.00 2016-09-30 18:43:55.750 274 12636.23 118.75 54497.70 88888.00 2016-09-30 18:43:55.875 274 12636.40 118.80 54497.68 88888.00 2016-09-30 18:43:56.000 274 12636.60 118.83 54497.68 88888.00 2016-09-30 18:43:56.125 274 12636.77 118.88 54497.65 88888.00 2016-09-30 18:43:56.250 274 12636.92 118.92 54497.65 88888.00 2016-09-30 18:43:56.375 274 12637.15 118.97 54497.62 88888.00 2016-09-30 18:43:56.500 274 12637.25 119.00 54497.57 88888.00 2016-09-30 18:43:56.625 274 12637.38 119.00 54497.57 88888.00 2016-09-30 18:43:56.750 274 12637.48 119.05 54497.57 88888.00 2016-09-30 18:43:56.875 274 12637.60 119.08 54497.57 88888.00 2016-09-30 18:43:57.000 274 12637.75 119.12 54497.55 88888.00 2016-09-30 18:43:57.125 274 12637.90 119.12 54497.55 88888.00 2016-09-30 18:43:57.250 274 12637.90 119.12 54497.55 88888.00 2016-09-30 18:43:57.375 274 12637.92 119.15 54497.55 88888.00 2016-09-30 18:43:57.500 274 12637.98 119.17 54497.55 88888.00 2016-09-30 18:43:57.625 274 12637.98 119.17 54497.55 88888.00 2016-09-30 18:43:57.750 274 12638.05 119.17 54497.55 88888.00 2016-09-30 18:43:57.875 274 12638.12 119.17 54497.53 88888.00 2016-09-30 18:43:58.000 274 12638.20 119.20 54497.53 88888.00 2016-09-30 18:43:58.125 274 12638.27 119.17 54497.53 88888.00 2016-09-30 18:43:58.250 274 12638.27 119.12 54497.50 88888.00 2016-09-30 18:43:58.375 274 12638.25 119.12 54497.50 88888.00 2016-09-30 18:43:58.500 274 12638.27 119.15 54497.53 88888.00 2016-09-30 18:43:58.625 274 12638.27 119.10 54497.50 88888.00 2016-09-30 18:43:58.750 274 12638.27 119.05 54497.47 88888.00 2016-09-30 18:43:58.875 274 12638.33 119.03 54497.50 88888.00 2016-09-30 18:43:59.000 274 12638.35 119.00 54497.50 88888.00 2016-09-30 18:43:59.125 274 12638.40 118.95 54497.50 88888.00 2016-09-30 18:43:59.250 274 12638.40 118.90 54497.47 88888.00 2016-09-30 18:43:59.375 274 12638.45 118.85 54497.50 88888.00 2016-09-30 18:43:59.500 274 12638.42 118.83 54497.50 88888.00 2016-09-30 18:43:59.625 274 12638.40 118.80 54497.53 88888.00 2016-09-30 18:43:59.750 274 12638.40 118.78 54497.50 88888.00 2016-09-30 18:43:59.875 274 12638.42 118.72 54497.50 88888.00 2016-09-30 18:44:00.000 274 12638.45 118.75 54497.53 88888.00 2016-09-30 18:44:00.125 274 12638.45 118.75 54497.53 88888.00 2016-09-30 18:44:00.250 274 12638.35 118.72 54497.53 88888.00 2016-09-30 18:44:00.375 274 12638.35 118.72 54497.55 88888.00 2016-09-30 18:44:00.500 274 12638.40 118.67 54497.50 88888.00 2016-09-30 18:44:00.625 274 12638.40 118.65 54497.50 88888.00 2016-09-30 18:44:00.750 274 12638.42 118.65 54497.47 88888.00 2016-09-30 18:44:00.875 274 12638.42 118.65 54497.50 88888.00 2016-09-30 18:44:01.000 274 12638.45 118.62 54497.53 88888.00 2016-09-30 18:44:01.125 274 12638.42 118.58 54497.53 88888.00 2016-09-30 18:44:01.250 274 12638.42 118.55 54497.53 88888.00 2016-09-30 18:44:01.375 274 12638.45 118.58 54497.55 88888.00 2016-09-30 18:44:01.500 274 12638.40 118.58 54497.55 88888.00 2016-09-30 18:44:01.625 274 12638.30 118.53 54497.55 88888.00 2016-09-30 18:44:01.750 274 12638.25 118.53 54497.55 88888.00 2016-09-30 18:44:01.875 274 12638.20 118.50 54497.55 88888.00 2016-09-30 18:44:02.000 274 12638.15 118.47 54497.53 88888.00 2016-09-30 18:44:02.125 274 12638.08 118.45 54497.55 88888.00 2016-09-30 18:44:02.250 274 12638.02 118.47 54497.55 88888.00 2016-09-30 18:44:02.375 274 12638.00 118.45 54497.55 88888.00 2016-09-30 18:44:02.500 274 12637.98 118.40 54497.53 88888.00 2016-09-30 18:44:02.625 274 12637.90 118.42 54497.55 88888.00 2016-09-30 18:44:02.750 274 12637.83 118.40 54497.55 88888.00 2016-09-30 18:44:02.875 274 12637.70 118.38 54497.57 88888.00 2016-09-30 18:44:03.000 274 12637.70 118.35 54497.57 88888.00 2016-09-30 18:44:03.125 274 12637.75 118.33 54497.57 88888.00 2016-09-30 18:44:03.250 274 12637.67 118.30 54497.57 88888.00 2016-09-30 18:44:03.375 274 12637.70 118.33 54497.55 88888.00 2016-09-30 18:44:03.500 274 12637.67 118.30 54497.55 88888.00 2016-09-30 18:44:03.625 274 12637.65 118.30 54497.55 88888.00 2016-09-30 18:44:03.750 274 12637.60 118.33 54497.55 88888.00 2016-09-30 18:44:03.875 274 12637.65 118.35 54497.55 88888.00 2016-09-30 18:44:04.000 274 12637.67 118.38 54497.53 88888.00 2016-09-30 18:44:04.125 274 12637.70 118.40 54497.50 88888.00 2016-09-30 18:44:04.250 274 12637.73 118.40 54497.50 88888.00 2016-09-30 18:44:04.375 274 12637.83 118.45 54497.50 88888.00 2016-09-30 18:44:04.500 274 12637.77 118.50 54497.47 88888.00 2016-09-30 18:44:04.625 274 12637.77 118.55 54497.50 88888.00 2016-09-30 18:44:04.750 274 12637.80 118.58 54497.47 88888.00 2016-09-30 18:44:04.875 274 12637.95 118.62 54497.47 88888.00 2016-09-30 18:44:05.000 274 12638.05 118.67 54497.45 88888.00 2016-09-30 18:44:05.125 274 12637.98 118.72 54497.43 88888.00 2016-09-30 18:44:05.250 274 12638.02 118.75 54497.43 88888.00 2016-09-30 18:44:05.375 274 12638.15 118.78 54497.40 88888.00 2016-09-30 18:44:05.500 274 12638.33 118.80 54497.40 88888.00 2016-09-30 18:44:05.625 274 12638.40 118.83 54497.40 88888.00 2016-09-30 18:44:05.750 274 12638.48 118.85 54497.35 88888.00 2016-09-30 18:44:05.875 274 12638.52 118.88 54497.32 88888.00 2016-09-30 18:44:06.000 274 12638.58 118.90 54497.30 88888.00 2016-09-30 18:44:06.125 274 12638.62 118.92 54497.35 88888.00 2016-09-30 18:44:06.250 274 12638.58 118.92 54497.32 88888.00 2016-09-30 18:44:06.375 274 12638.62 118.95 54497.30 88888.00 2016-09-30 18:44:06.500 274 12638.73 118.95 54497.30 88888.00 2016-09-30 18:44:06.625 274 12638.77 118.95 54497.28 88888.00 2016-09-30 18:44:06.750 274 12638.83 118.92 54497.30 88888.00 2016-09-30 18:44:06.875 274 12638.88 118.95 54497.28 88888.00 2016-09-30 18:44:07.000 274 12638.92 118.95 54497.30 88888.00 2016-09-30 18:44:07.125 274 12638.90 118.95 54497.28 88888.00 2016-09-30 18:44:07.250 274 12638.92 118.90 54497.28 88888.00 2016-09-30 18:44:07.375 274 12638.95 118.92 54497.28 88888.00 2016-09-30 18:44:07.500 274 12638.98 118.95 54497.28 88888.00 2016-09-30 18:44:07.625 274 12638.98 118.95 54497.25 88888.00 2016-09-30 18:44:07.750 274 12638.95 119.00 54497.25 88888.00 2016-09-30 18:44:07.875 274 12639.00 119.00 54497.22 88888.00 2016-09-30 18:44:08.000 274 12639.02 119.00 54497.20 88888.00 2016-09-30 18:44:08.125 274 12639.05 119.05 54497.20 88888.00 2016-09-30 18:44:08.250 274 12639.08 119.08 54497.22 88888.00 2016-09-30 18:44:08.375 274 12639.05 119.12 54497.20 88888.00 2016-09-30 18:44:08.500 274 12638.95 119.10 54497.20 88888.00 2016-09-30 18:44:08.625 274 12638.92 119.10 54497.18 88888.00 2016-09-30 18:44:08.750 274 12638.95 119.10 54497.18 88888.00 2016-09-30 18:44:08.875 274 12638.95 119.12 54497.15 88888.00 2016-09-30 18:44:09.000 274 12638.98 119.12 54497.15 88888.00 2016-09-30 18:44:09.125 274 12638.92 119.10 54497.12 88888.00 2016-09-30 18:44:09.250 274 12638.90 119.10 54497.10 88888.00 2016-09-30 18:44:09.375 274 12638.90 119.10 54497.07 88888.00 2016-09-30 18:44:09.500 274 12638.92 119.10 54497.05 88888.00 2016-09-30 18:44:09.625 274 12639.05 119.10 54497.03 88888.00 2016-09-30 18:44:09.750 274 12639.17 119.12 54497.00 88888.00 2016-09-30 18:44:09.875 274 12639.23 119.15 54496.97 88888.00 2016-09-30 18:44:10.000 274 12639.25 119.15 54496.97 88888.00 2016-09-30 18:44:10.125 274 12639.23 119.17 54496.97 88888.00 2016-09-30 18:44:10.250 274 12639.25 119.20 54496.95 88888.00 2016-09-30 18:44:10.375 274 12639.30 119.22 54496.93 88888.00 2016-09-30 18:44:10.500 274 12639.27 119.25 54496.93 88888.00 2016-09-30 18:44:10.625 274 12639.35 119.25 54496.90 88888.00 2016-09-30 18:44:10.750 274 12639.38 119.28 54496.90 88888.00 2016-09-30 18:44:10.875 274 12639.35 119.30 54496.88 88888.00 2016-09-30 18:44:11.000 274 12639.50 119.33 54496.85 88888.00 2016-09-30 18:44:11.125 274 12639.60 119.35 54496.82 88888.00 2016-09-30 18:44:11.250 274 12639.70 119.38 54496.80 88888.00 2016-09-30 18:44:11.375 274 12639.85 119.40 54496.78 88888.00 2016-09-30 18:44:11.500 274 12639.98 119.45 54496.75 88888.00 2016-09-30 18:44:11.625 274 12640.05 119.47 54496.72 88888.00 2016-09-30 18:44:11.750 274 12640.20 119.53 54496.72 88888.00 2016-09-30 18:44:11.875 274 12640.25 119.47 54496.68 88888.00 2016-09-30 18:44:12.000 274 12640.35 119.53 54496.62 88888.00 2016-09-30 18:44:12.125 274 12640.48 119.58 54496.65 88888.00 2016-09-30 18:44:12.250 274 12640.55 119.60 54496.62 88888.00 2016-09-30 18:44:12.375 274 12640.62 119.62 54496.60 88888.00 2016-09-30 18:44:12.500 274 12640.65 119.62 54496.57 88888.00 2016-09-30 18:44:12.625 274 12640.73 119.65 54496.57 88888.00 2016-09-30 18:44:12.750 274 12640.80 119.65 54496.53 88888.00 2016-09-30 18:44:12.875 274 12640.83 119.62 54496.53 88888.00 2016-09-30 18:44:13.000 274 12640.88 119.65 54496.50 88888.00 2016-09-30 18:44:13.125 274 12640.95 119.67 54496.47 88888.00 2016-09-30 18:44:13.250 274 12640.92 119.67 54496.45 88888.00 2016-09-30 18:44:13.375 274 12640.95 119.65 54496.45 88888.00 2016-09-30 18:44:13.500 274 12641.00 119.67 54496.45 88888.00 2016-09-30 18:44:13.625 274 12640.98 119.72 54496.43 88888.00 2016-09-30 18:44:13.750 274 12640.95 119.75 54496.40 88888.00 2016-09-30 18:44:13.875 274 12640.95 119.75 54496.38 88888.00 2016-09-30 18:44:14.000 274 12640.95 119.75 54496.38 88888.00 2016-09-30 18:44:14.125 274 12640.92 119.75 54496.38 88888.00 2016-09-30 18:44:14.250 274 12640.90 119.75 54496.38 88888.00 2016-09-30 18:44:14.375 274 12640.88 119.75 54496.32 88888.00 2016-09-30 18:44:14.500 274 12640.83 119.75 54496.35 88888.00 2016-09-30 18:44:14.625 274 12640.77 119.75 54496.38 88888.00 2016-09-30 18:44:14.750 274 12640.67 119.72 54496.35 88888.00 2016-09-30 18:44:14.875 274 12640.62 119.70 54496.32 88888.00 2016-09-30 18:44:15.000 274 12640.65 119.70 54496.32 88888.00 2016-09-30 18:44:15.125 274 12640.58 119.67 54496.32 88888.00 2016-09-30 18:44:15.250 274 12640.50 119.65 54496.32 88888.00 2016-09-30 18:44:15.375 274 12640.50 119.65 54496.30 88888.00 2016-09-30 18:44:15.500 274 12640.45 119.62 54496.30 88888.00 2016-09-30 18:44:15.625 274 12640.38 119.60 54496.28 88888.00 2016-09-30 18:44:15.750 274 12640.33 119.58 54496.28 88888.00 2016-09-30 18:44:15.875 274 12640.30 119.55 54496.28 88888.00 2016-09-30 18:44:16.000 274 12640.25 119.53 54496.25 88888.00 2016-09-30 18:44:16.125 274 12640.25 119.53 54496.25 88888.00 2016-09-30 18:44:16.250 274 12640.20 119.50 54496.28 88888.00 2016-09-30 18:44:16.375 274 12640.10 119.47 54496.28 88888.00 2016-09-30 18:44:16.500 274 12640.02 119.50 54496.25 88888.00 2016-09-30 18:44:16.625 274 12640.02 119.50 54496.25 88888.00 2016-09-30 18:44:16.750 274 12639.98 119.50 54496.28 88888.00 2016-09-30 18:44:16.875 274 12639.92 119.50 54496.30 88888.00 2016-09-30 18:44:17.000 274 12639.80 119.47 54496.28 88888.00 2016-09-30 18:44:17.125 274 12639.67 119.47 54496.28 88888.00 2016-09-30 18:44:17.250 274 12639.60 119.42 54496.30 88888.00 2016-09-30 18:44:17.375 274 12639.65 119.45 54496.30 88888.00 2016-09-30 18:44:17.500 274 12639.67 119.45 54496.28 88888.00 2016-09-30 18:44:17.625 274 12639.67 119.42 54496.25 88888.00 2016-09-30 18:44:17.750 274 12639.65 119.40 54496.22 88888.00 2016-09-30 18:44:17.875 274 12639.67 119.45 54496.22 88888.00 2016-09-30 18:44:18.000 274 12639.70 119.42 54496.22 88888.00 2016-09-30 18:44:18.125 274 12639.70 119.45 54496.25 88888.00 2016-09-30 18:44:18.250 274 12639.70 119.45 54496.25 88888.00 2016-09-30 18:44:18.375 274 12639.75 119.50 54496.25 88888.00 2016-09-30 18:44:18.500 274 12639.77 119.47 54496.20 88888.00 2016-09-30 18:44:18.625 274 12639.83 119.47 54496.20 88888.00 2016-09-30 18:44:18.750 274 12639.80 119.47 54496.18 88888.00 2016-09-30 18:44:18.875 274 12639.85 119.47 54496.18 88888.00 2016-09-30 18:44:19.000 274 12639.92 119.45 54496.15 88888.00 2016-09-30 18:44:19.125 274 12640.00 119.47 54496.18 88888.00 2016-09-30 18:44:19.250 274 12640.02 119.47 54496.18 88888.00 2016-09-30 18:44:19.375 274 12640.00 119.50 54496.18 88888.00 2016-09-30 18:44:19.500 274 12639.95 119.53 54496.18 88888.00 2016-09-30 18:44:19.625 274 12639.95 119.47 54496.18 88888.00 2016-09-30 18:44:19.750 274 12639.95 119.42 54496.15 88888.00 2016-09-30 18:44:19.875 274 12639.98 119.42 54496.12 88888.00 2016-09-30 18:44:20.000 274 12640.02 119.42 54496.10 88888.00 2016-09-30 18:44:20.125 274 12640.12 119.45 54496.10 88888.00 2016-09-30 18:44:20.250 274 12640.20 119.45 54496.07 88888.00 2016-09-30 18:44:20.375 274 12640.35 119.47 54496.07 88888.00 2016-09-30 18:44:20.500 274 12640.38 119.50 54496.07 88888.00 2016-09-30 18:44:20.625 274 12640.45 119.55 54496.05 88888.00 2016-09-30 18:44:20.750 274 12640.50 119.62 54496.05 88888.00 2016-09-30 18:44:20.875 274 12640.65 119.67 54496.03 88888.00 2016-09-30 18:44:21.000 274 12640.75 119.70 54496.00 88888.00 2016-09-30 18:44:21.125 274 12640.73 119.75 54496.00 88888.00 2016-09-30 18:44:21.250 274 12640.70 119.78 54495.97 88888.00 2016-09-30 18:44:21.375 274 12640.80 119.83 54495.97 88888.00 2016-09-30 18:44:21.500 274 12640.95 119.90 54495.95 88888.00 2016-09-30 18:44:21.625 274 12641.10 119.97 54495.93 88888.00 2016-09-30 18:44:21.750 274 12641.20 120.00 54495.93 88888.00 2016-09-30 18:44:21.875 274 12641.25 120.05 54495.88 88888.00 2016-09-30 18:44:22.000 274 12641.30 120.10 54495.88 88888.00 2016-09-30 18:44:22.125 274 12641.38 120.15 54495.88 88888.00 2016-09-30 18:44:22.250 274 12641.38 120.17 54495.88 88888.00 2016-09-30 18:44:22.375 274 12641.45 120.20 54495.82 88888.00 2016-09-30 18:44:22.500 274 12641.60 120.25 54495.82 88888.00 2016-09-30 18:44:22.625 274 12641.70 120.28 54495.80 88888.00 2016-09-30 18:44:22.750 274 12641.70 120.28 54495.80 88888.00 2016-09-30 18:44:22.875 274 12641.73 120.28 54495.78 88888.00 2016-09-30 18:44:23.000 274 12641.80 120.33 54495.78 88888.00 2016-09-30 18:44:23.125 274 12641.88 120.33 54495.78 88888.00 2016-09-30 18:44:23.250 274 12641.83 120.33 54495.75 88888.00 2016-09-30 18:44:23.375 274 12641.92 120.35 54495.75 88888.00 2016-09-30 18:44:23.500 274 12641.95 120.38 54495.75 88888.00 2016-09-30 18:44:23.625 274 12641.95 120.38 54495.75 88888.00 2016-09-30 18:44:23.750 274 12641.92 120.35 54495.75 88888.00 2016-09-30 18:44:23.875 274 12641.95 120.35 54495.72 88888.00 2016-09-30 18:44:24.000 274 12642.05 120.35 54495.68 88888.00 2016-09-30 18:44:24.125 274 12642.08 120.35 54495.70 88888.00 2016-09-30 18:44:24.250 274 12642.00 120.33 54495.68 88888.00 2016-09-30 18:44:24.375 274 12642.02 120.35 54495.65 88888.00 2016-09-30 18:44:24.500 274 12642.02 120.35 54495.68 88888.00 2016-09-30 18:44:24.625 274 12642.02 120.33 54495.65 88888.00 2016-09-30 18:44:24.750 274 12642.08 120.33 54495.65 88888.00 2016-09-30 18:44:24.875 274 12642.12 120.28 54495.68 88888.00 2016-09-30 18:44:25.000 274 12642.08 120.28 54495.65 88888.00 2016-09-30 18:44:25.125 274 12642.00 120.28 54495.62 88888.00 2016-09-30 18:44:25.250 274 12641.90 120.25 54495.62 88888.00 2016-09-30 18:44:25.375 274 12641.90 120.28 54495.62 88888.00 2016-09-30 18:44:25.500 274 12641.92 120.22 54495.60 88888.00 2016-09-30 18:44:25.625 274 12641.88 120.20 54495.60 88888.00 2016-09-30 18:44:25.750 274 12641.83 120.20 54495.57 88888.00 2016-09-30 18:44:25.875 274 12641.90 120.20 54495.55 88888.00 2016-09-30 18:44:26.000 274 12642.00 120.17 54495.55 88888.00 2016-09-30 18:44:26.125 274 12642.00 120.17 54495.55 88888.00 2016-09-30 18:44:26.250 274 12641.95 120.15 54495.55 88888.00 2016-09-30 18:44:26.375 274 12641.98 120.15 54495.50 88888.00 2016-09-30 18:44:26.500 274 12641.90 120.12 54495.53 88888.00 2016-09-30 18:44:26.625 274 12641.85 120.12 54495.50 88888.00 2016-09-30 18:44:26.750 274 12641.83 120.12 54495.47 88888.00 2016-09-30 18:44:26.875 274 12641.80 120.08 54495.47 88888.00 2016-09-30 18:44:27.000 274 12641.80 120.03 54495.45 88888.00 2016-09-30 18:44:27.125 274 12641.80 120.03 54495.43 88888.00 2016-09-30 18:44:27.250 274 12641.73 120.00 54495.45 88888.00 2016-09-30 18:44:27.375 274 12641.70 119.97 54495.45 88888.00 2016-09-30 18:44:27.500 274 12641.67 119.95 54495.43 88888.00 2016-09-30 18:44:27.625 274 12641.62 119.92 54495.40 88888.00 2016-09-30 18:44:27.750 274 12641.58 119.88 54495.35 88888.00 2016-09-30 18:44:27.875 274 12641.50 119.85 54495.35 88888.00 2016-09-30 18:44:28.000 274 12641.50 119.85 54495.32 88888.00 2016-09-30 18:44:28.125 274 12641.52 119.83 54495.32 88888.00 2016-09-30 18:44:28.250 274 12641.55 119.78 54495.30 88888.00 2016-09-30 18:44:28.375 274 12641.52 119.78 54495.28 88888.00 2016-09-30 18:44:28.500 274 12641.48 119.78 54495.28 88888.00 2016-09-30 18:44:28.625 274 12641.50 119.72 54495.25 88888.00 2016-09-30 18:44:28.750 274 12641.50 119.67 54495.25 88888.00 2016-09-30 18:44:28.875 274 12641.48 119.67 54495.25 88888.00 2016-09-30 18:44:29.000 274 12641.45 119.62 54495.25 88888.00 2016-09-30 18:44:29.125 274 12641.48 119.62 54495.25 88888.00 2016-09-30 18:44:29.250 274 12641.40 119.62 54495.22 88888.00 2016-09-30 18:44:29.375 274 12641.42 119.65 54495.25 88888.00 2016-09-30 18:44:29.500 274 12641.38 119.62 54495.22 88888.00 2016-09-30 18:44:29.625 274 12641.35 119.60 54495.20 88888.00 2016-09-30 18:44:29.750 274 12641.33 119.58 54495.18 88888.00 2016-09-30 18:44:29.875 274 12641.25 119.55 54495.15 88888.00 2016-09-30 18:44:30.000 274 12641.23 119.58 54495.15 88888.00 2016-09-30 18:44:30.125 274 12641.27 119.62 54495.15 88888.00 2016-09-30 18:44:30.250 274 12641.25 119.62 54495.10 88888.00 2016-09-30 18:44:30.375 274 12641.20 119.65 54495.10 88888.00 2016-09-30 18:44:30.500 274 12641.20 119.65 54495.10 88888.00 2016-09-30 18:44:30.625 274 12641.17 119.62 54495.10 88888.00 2016-09-30 18:44:30.750 274 12641.17 119.60 54495.10 88888.00 2016-09-30 18:44:30.875 274 12641.20 119.60 54495.07 88888.00 2016-09-30 18:44:31.000 274 12641.23 119.60 54495.05 88888.00 2016-09-30 18:44:31.125 274 12641.30 119.60 54495.03 88888.00 2016-09-30 18:44:31.250 274 12641.25 119.60 54495.00 88888.00 2016-09-30 18:44:31.375 274 12641.25 119.60 54494.97 88888.00 2016-09-30 18:44:31.500 274 12641.30 119.62 54494.93 88888.00 2016-09-30 18:44:31.625 274 12641.35 119.62 54494.88 88888.00 2016-09-30 18:44:31.750 274 12641.42 119.58 54494.88 88888.00 2016-09-30 18:44:31.875 274 12641.55 119.58 54494.88 88888.00 2016-09-30 18:44:32.000 274 12641.62 119.60 54494.82 88888.00 2016-09-30 18:44:32.125 274 12641.70 119.62 54494.82 88888.00 2016-09-30 18:44:32.250 274 12641.88 119.60 54494.80 88888.00 2016-09-30 18:44:32.375 274 12642.00 119.58 54494.75 88888.00 2016-09-30 18:44:32.500 274 12642.02 119.55 54494.72 88888.00 2016-09-30 18:44:32.625 274 12642.00 119.58 54494.72 88888.00 2016-09-30 18:44:32.750 274 12642.00 119.55 54494.72 88888.00 2016-09-30 18:44:32.875 274 12642.10 119.55 54494.70 88888.00 2016-09-30 18:44:33.000 274 12642.17 119.50 54494.65 88888.00 2016-09-30 18:44:33.125 274 12642.20 119.45 54494.68 88888.00 2016-09-30 18:44:33.250 274 12642.15 119.35 54494.62 88888.00 2016-09-30 18:44:33.375 274 12642.17 119.30 54494.60 88888.00 2016-09-30 18:44:33.500 274 12642.23 119.28 54494.55 88888.00 2016-09-30 18:44:33.625 274 12642.23 119.22 54494.55 88888.00 2016-09-30 18:44:33.750 274 12642.15 119.20 54494.55 88888.00 2016-09-30 18:44:33.875 274 12642.17 119.17 54494.53 88888.00 2016-09-30 18:44:34.000 274 12642.20 119.10 54494.50 88888.00 2016-09-30 18:44:34.125 274 12642.17 119.05 54494.50 88888.00 2016-09-30 18:44:34.250 274 12642.12 118.95 54494.47 88888.00 2016-09-30 18:44:34.375 274 12642.15 118.95 54494.45 88888.00 2016-09-30 18:44:34.500 274 12642.15 118.90 54494.45 88888.00 2016-09-30 18:44:34.625 274 12642.17 118.83 54494.45 88888.00 2016-09-30 18:44:34.750 274 12642.23 118.78 54494.45 88888.00 2016-09-30 18:44:34.875 274 12642.27 118.78 54494.43 88888.00 2016-09-30 18:44:35.000 274 12642.27 118.70 54494.40 88888.00 2016-09-30 18:44:35.125 274 12642.25 118.65 54494.38 88888.00 2016-09-30 18:44:35.250 274 12642.27 118.58 54494.35 88888.00 2016-09-30 18:44:35.375 274 12642.25 118.55 54494.35 88888.00 2016-09-30 18:44:35.500 274 12642.23 118.50 54494.32 88888.00 2016-09-30 18:44:35.625 274 12642.25 118.42 54494.32 88888.00 2016-09-30 18:44:35.750 274 12642.30 118.40 54494.30 88888.00 2016-09-30 18:44:35.875 274 12642.35 118.38 54494.30 88888.00 2016-09-30 18:44:36.000 274 12642.38 118.38 54494.25 88888.00 2016-09-30 18:44:36.125 274 12642.42 118.35 54494.25 88888.00 2016-09-30 18:44:36.250 274 12642.48 118.33 54494.22 88888.00 2016-09-30 18:44:36.375 274 12642.67 118.33 54494.18 88888.00 2016-09-30 18:44:36.500 274 12642.77 118.30 54494.18 88888.00 2016-09-30 18:44:36.625 274 12642.90 118.33 54494.12 88888.00 2016-09-30 18:44:36.750 274 12643.05 118.38 54494.12 88888.00 2016-09-30 18:44:36.875 274 12643.15 118.40 54494.07 88888.00 2016-09-30 18:44:37.000 274 12643.23 118.45 54494.05 88888.00 2016-09-30 18:44:37.125 274 12643.30 118.47 54494.05 88888.00 2016-09-30 18:44:37.250 274 12643.38 118.50 54494.05 88888.00 2016-09-30 18:44:37.375 274 12643.48 118.53 54494.00 88888.00 2016-09-30 18:44:37.500 274 12643.55 118.55 54494.00 88888.00 2016-09-30 18:44:37.625 274 12643.65 118.58 54493.97 88888.00 2016-09-30 18:44:37.750 274 12643.80 118.65 54493.95 88888.00 2016-09-30 18:44:37.875 274 12643.95 118.70 54493.95 88888.00 2016-09-30 18:44:38.000 274 12644.10 118.78 54493.90 88888.00 2016-09-30 18:44:38.125 274 12644.20 118.80 54493.88 88888.00 2016-09-30 18:44:38.250 274 12644.25 118.88 54493.82 88888.00 2016-09-30 18:44:38.375 274 12644.38 118.90 54493.80 88888.00 2016-09-30 18:44:38.500 274 12644.42 118.95 54493.78 88888.00 2016-09-30 18:44:38.625 274 12644.55 119.00 54493.75 88888.00 2016-09-30 18:44:38.750 274 12644.65 119.08 54493.75 88888.00 2016-09-30 18:44:38.875 274 12644.77 119.12 54493.72 88888.00 2016-09-30 18:44:39.000 274 12644.85 119.15 54493.70 88888.00 2016-09-30 18:44:39.125 274 12644.85 119.15 54493.68 88888.00 2016-09-30 18:44:39.250 274 12644.88 119.12 54493.65 88888.00 2016-09-30 18:44:39.375 274 12645.02 119.17 54493.62 88888.00 2016-09-30 18:44:39.500 274 12645.15 119.20 54493.60 88888.00 2016-09-30 18:44:39.625 274 12645.17 119.20 54493.57 88888.00 2016-09-30 18:44:39.750 274 12645.12 119.20 54493.55 88888.00 2016-09-30 18:44:39.875 274 12645.12 119.20 54493.55 88888.00 2016-09-30 18:44:40.000 274 12645.17 119.17 54493.55 88888.00 2016-09-30 18:44:40.125 274 12645.33 119.17 54493.55 88888.00 2016-09-30 18:44:40.250 274 12645.35 119.20 54493.55 88888.00 2016-09-30 18:44:40.375 274 12645.38 119.17 54493.53 88888.00 2016-09-30 18:44:40.500 274 12645.40 119.17 54493.50 88888.00 2016-09-30 18:44:40.625 274 12645.42 119.17 54493.47 88888.00 2016-09-30 18:44:40.750 274 12645.42 119.17 54493.50 88888.00 2016-09-30 18:44:40.875 274 12645.40 119.17 54493.50 88888.00 2016-09-30 18:44:41.000 274 12645.33 119.15 54493.47 88888.00 2016-09-30 18:44:41.125 274 12645.35 119.15 54493.45 88888.00 2016-09-30 18:44:41.250 274 12645.38 119.12 54493.45 88888.00 2016-09-30 18:44:41.375 274 12645.42 119.15 54493.43 88888.00 2016-09-30 18:44:41.500 274 12645.40 119.15 54493.43 88888.00 2016-09-30 18:44:41.625 274 12645.38 119.10 54493.43 88888.00 2016-09-30 18:44:41.750 274 12645.35 119.10 54493.40 88888.00 2016-09-30 18:44:41.875 274 12645.33 119.10 54493.38 88888.00 2016-09-30 18:44:42.000 274 12645.30 119.08 54493.35 88888.00 2016-09-30 18:44:42.125 274 12645.33 119.10 54493.35 88888.00 2016-09-30 18:44:42.250 274 12645.35 119.05 54493.30 88888.00 2016-09-30 18:44:42.375 274 12645.48 119.03 54493.28 88888.00 2016-09-30 18:44:42.500 274 12645.55 119.00 54493.28 88888.00 2016-09-30 18:44:42.625 274 12645.65 118.97 54493.25 88888.00 2016-09-30 18:44:42.750 274 12645.70 118.95 54493.22 88888.00 2016-09-30 18:44:42.875 274 12645.77 118.95 54493.22 88888.00 2016-09-30 18:44:43.000 274 12645.88 118.90 54493.18 88888.00 2016-09-30 18:44:43.125 274 12645.98 118.90 54493.15 88888.00 2016-09-30 18:44:43.250 274 12646.12 118.90 54493.12 88888.00 2016-09-30 18:44:43.375 274 12646.27 118.90 54493.10 88888.00 2016-09-30 18:44:43.500 274 12646.27 118.85 54493.07 88888.00 2016-09-30 18:44:43.625 274 12646.25 118.83 54493.07 88888.00 2016-09-30 18:44:43.750 274 12646.27 118.83 54493.05 88888.00 2016-09-30 18:44:43.875 274 12646.35 118.85 54493.05 88888.00 2016-09-30 18:44:44.000 274 12646.42 118.90 54493.03 88888.00 2016-09-30 18:44:44.125 274 12646.48 118.88 54493.00 88888.00 2016-09-30 18:44:44.250 274 12646.55 118.88 54493.00 88888.00 2016-09-30 18:44:44.375 274 12646.70 118.90 54492.97 88888.00 2016-09-30 18:44:44.500 274 12646.77 118.92 54492.97 88888.00 2016-09-30 18:44:44.625 274 12646.88 118.95 54492.93 88888.00 2016-09-30 18:44:44.750 274 12646.92 119.00 54492.90 88888.00 2016-09-30 18:44:44.875 274 12646.98 119.03 54492.88 88888.00 2016-09-30 18:44:45.000 274 12647.08 119.05 54492.85 88888.00 2016-09-30 18:44:45.125 274 12647.17 119.03 54492.82 88888.00 2016-09-30 18:44:45.250 274 12647.23 119.05 54492.82 88888.00 2016-09-30 18:44:45.375 274 12647.27 119.08 54492.80 88888.00 2016-09-30 18:44:45.500 274 12647.25 119.12 54492.80 88888.00 2016-09-30 18:44:45.625 274 12647.25 119.15 54492.78 88888.00 2016-09-30 18:44:45.750 274 12647.30 119.22 54492.72 88888.00 2016-09-30 18:44:45.875 274 12647.38 119.22 54492.72 88888.00 2016-09-30 18:44:46.000 274 12647.48 119.22 54492.70 88888.00 2016-09-30 18:44:46.125 274 12647.52 119.22 54492.68 88888.00 2016-09-30 18:44:46.250 274 12647.52 119.22 54492.68 88888.00 2016-09-30 18:44:46.375 274 12647.52 119.22 54492.65 88888.00 2016-09-30 18:44:46.500 274 12647.55 119.25 54492.65 88888.00 2016-09-30 18:44:46.625 274 12647.58 119.25 54492.62 88888.00 2016-09-30 18:44:46.750 274 12647.65 119.22 54492.57 88888.00 2016-09-30 18:44:46.875 274 12647.62 119.17 54492.55 88888.00 2016-09-30 18:44:47.000 274 12647.62 119.17 54492.50 88888.00 2016-09-30 18:44:47.125 274 12647.73 119.17 54492.50 88888.00 2016-09-30 18:44:47.250 274 12647.80 119.17 54492.50 88888.00 2016-09-30 18:44:47.375 274 12647.85 119.20 54492.47 88888.00 2016-09-30 18:44:47.500 274 12647.88 119.22 54492.47 88888.00 2016-09-30 18:44:47.625 274 12647.98 119.25 54492.45 88888.00 2016-09-30 18:44:47.750 274 12648.08 119.22 54492.45 88888.00 2016-09-30 18:44:47.875 274 12648.08 119.22 54492.40 88888.00 2016-09-30 18:44:48.000 274 12648.02 119.22 54492.38 88888.00 2016-09-30 18:44:48.125 274 12648.00 119.25 54492.35 88888.00 2016-09-30 18:44:48.250 274 12648.05 119.22 54492.35 88888.00 2016-09-30 18:44:48.375 274 12648.15 119.22 54492.32 88888.00 2016-09-30 18:44:48.500 274 12648.20 119.20 54492.30 88888.00 2016-09-30 18:44:48.625 274 12648.17 119.22 54492.30 88888.00 2016-09-30 18:44:48.750 274 12648.12 119.25 54492.25 88888.00 2016-09-30 18:44:48.875 274 12648.15 119.25 54492.28 88888.00 2016-09-30 18:44:49.000 274 12648.17 119.25 54492.22 88888.00 2016-09-30 18:44:49.125 274 12648.15 119.22 54492.22 88888.00 2016-09-30 18:44:49.250 274 12648.17 119.22 54492.18 88888.00 2016-09-30 18:44:49.375 274 12648.17 119.28 54492.20 88888.00 2016-09-30 18:44:49.500 274 12648.20 119.28 54492.18 88888.00 2016-09-30 18:44:49.625 274 12648.23 119.22 54492.12 88888.00 2016-09-30 18:44:49.750 274 12648.23 119.22 54492.12 88888.00 2016-09-30 18:44:49.875 274 12648.20 119.22 54492.12 88888.00 2016-09-30 18:44:50.000 274 12648.17 119.22 54492.07 88888.00 2016-09-30 18:44:50.125 274 12648.17 119.20 54492.05 88888.00 2016-09-30 18:44:50.250 274 12648.15 119.15 54492.07 88888.00 2016-09-30 18:44:50.375 274 12648.17 119.15 54492.05 88888.00 2016-09-30 18:44:50.500 274 12648.15 119.10 54492.05 88888.00 2016-09-30 18:44:50.625 274 12648.12 119.08 54492.03 88888.00 2016-09-30 18:44:50.750 274 12648.08 119.05 54492.00 88888.00 2016-09-30 18:44:50.875 274 12648.05 118.97 54491.97 88888.00 2016-09-30 18:44:51.000 274 12648.12 118.95 54491.95 88888.00 2016-09-30 18:44:51.125 274 12648.08 118.92 54491.95 88888.00 2016-09-30 18:44:51.250 274 12648.05 118.90 54491.95 88888.00 2016-09-30 18:44:51.375 274 12648.08 118.88 54491.93 88888.00 2016-09-30 18:44:51.500 274 12648.12 118.88 54491.93 88888.00 2016-09-30 18:44:51.625 274 12648.20 118.88 54491.90 88888.00 2016-09-30 18:44:51.750 274 12648.20 118.85 54491.88 88888.00 2016-09-30 18:44:51.875 274 12648.25 118.80 54491.82 88888.00 2016-09-30 18:44:52.000 274 12648.25 118.80 54491.80 88888.00 2016-09-30 18:44:52.125 274 12648.27 118.83 54491.82 88888.00 2016-09-30 18:44:52.250 274 12648.30 118.80 54491.82 88888.00 2016-09-30 18:44:52.375 274 12648.33 118.78 54491.75 88888.00 2016-09-30 18:44:52.500 274 12648.30 118.78 54491.78 88888.00 2016-09-30 18:44:52.625 274 12648.27 118.83 54491.78 88888.00 2016-09-30 18:44:52.750 274 12648.25 118.80 54491.75 88888.00 2016-09-30 18:44:52.875 274 12648.27 118.83 54491.72 88888.00 2016-09-30 18:44:53.000 274 12648.33 118.80 54491.68 88888.00 2016-09-30 18:44:53.125 274 12648.35 118.83 54491.68 88888.00 2016-09-30 18:44:53.250 274 12648.35 118.88 54491.68 88888.00 2016-09-30 18:44:53.375 274 12648.42 118.88 54491.65 88888.00 2016-09-30 18:44:53.500 274 12648.48 118.90 54491.62 88888.00 2016-09-30 18:44:53.625 274 12648.55 118.90 54491.62 88888.00 2016-09-30 18:44:53.750 274 12648.60 118.95 54491.62 88888.00 2016-09-30 18:44:53.875 274 12648.62 118.95 54491.60 88888.00 2016-09-30 18:44:54.000 274 12648.70 118.92 54491.57 88888.00 2016-09-30 18:44:54.125 274 12648.77 118.90 54491.60 88888.00 2016-09-30 18:44:54.250 274 12648.80 118.92 54491.57 88888.00 2016-09-30 18:44:54.375 274 12648.83 118.95 54491.55 88888.00 2016-09-30 18:44:54.500 274 12648.83 118.95 54491.55 88888.00 2016-09-30 18:44:54.625 274 12648.88 118.92 54491.55 88888.00 2016-09-30 18:44:54.750 274 12648.90 118.92 54491.53 88888.00 2016-09-30 18:44:54.875 274 12648.92 118.95 54491.50 88888.00 2016-09-30 18:44:55.000 274 12648.90 119.00 54491.50 88888.00 2016-09-30 18:44:55.125 274 12648.90 119.03 54491.53 88888.00 2016-09-30 18:44:55.250 274 12648.90 119.05 54491.50 88888.00 2016-09-30 18:44:55.375 274 12648.92 119.05 54491.50 88888.00 2016-09-30 18:44:55.500 274 12648.85 119.10 54491.47 88888.00 2016-09-30 18:44:55.625 274 12648.83 119.15 54491.45 88888.00 2016-09-30 18:44:55.750 274 12648.85 119.17 54491.47 88888.00 2016-09-30 18:44:55.875 274 12648.90 119.22 54491.45 88888.00 2016-09-30 18:44:56.000 274 12648.92 119.30 54491.45 88888.00 2016-09-30 18:44:56.125 274 12648.92 119.35 54491.45 88888.00 2016-09-30 18:44:56.250 274 12648.92 119.35 54491.45 88888.00 2016-09-30 18:44:56.375 274 12649.00 119.40 54491.40 88888.00 2016-09-30 18:44:56.500 274 12649.02 119.40 54491.38 88888.00 2016-09-30 18:44:56.625 274 12649.05 119.40 54491.38 88888.00 2016-09-30 18:44:56.750 274 12649.10 119.42 54491.35 88888.00 2016-09-30 18:44:56.875 274 12649.20 119.40 54491.32 88888.00 2016-09-30 18:44:57.000 274 12649.20 119.40 54491.35 88888.00 2016-09-30 18:44:57.125 274 12649.23 119.38 54491.35 88888.00 2016-09-30 18:44:57.250 274 12649.27 119.33 54491.32 88888.00 2016-09-30 18:44:57.375 274 12649.35 119.33 54491.32 88888.00 2016-09-30 18:44:57.500 274 12649.45 119.33 54491.32 88888.00 2016-09-30 18:44:57.625 274 12649.50 119.28 54491.32 88888.00 2016-09-30 18:44:57.750 274 12649.50 119.22 54491.32 88888.00 2016-09-30 18:44:57.875 274 12649.48 119.17 54491.32 88888.00 2016-09-30 18:44:58.000 274 12649.55 119.15 54491.28 88888.00 2016-09-30 18:44:58.125 274 12649.55 119.08 54491.28 88888.00 2016-09-30 18:44:58.250 274 12649.52 119.03 54491.28 88888.00 2016-09-30 18:44:58.375 274 12649.52 119.00 54491.25 88888.00 2016-09-30 18:44:58.500 274 12649.48 118.97 54491.25 88888.00 2016-09-30 18:44:58.625 274 12649.55 118.92 54491.25 88888.00 2016-09-30 18:44:58.750 274 12649.55 118.90 54491.25 88888.00 2016-09-30 18:44:58.875 274 12649.60 118.83 54491.25 88888.00 2016-09-30 18:44:59.000 274 12649.58 118.75 54491.22 88888.00 2016-09-30 18:44:59.125 274 12649.58 118.67 54491.20 88888.00 2016-09-30 18:44:59.250 274 12649.55 118.62 54491.22 88888.00 2016-09-30 18:44:59.375 274 12649.55 118.58 54491.20 88888.00 2016-09-30 18:44:59.500 274 12649.55 118.50 54491.18 88888.00 2016-09-30 18:44:59.625 274 12649.50 118.42 54491.20 88888.00 2016-09-30 18:44:59.750 274 12649.42 118.40 54491.20 88888.00 2016-09-30 18:44:59.875 274 12649.38 118.33 54491.15 88888.00 2016-09-30 18:45:00.000 274 12649.35 118.28 54491.15 88888.00 2016-09-30 18:45:00.125 274 12649.27 118.22 54491.18 88888.00 2016-09-30 18:45:00.250 274 12649.20 118.17 54491.18 88888.00 2016-09-30 18:45:00.375 274 12649.17 118.12 54491.18 88888.00 2016-09-30 18:45:00.500 274 12649.08 118.03 54491.12 88888.00 2016-09-30 18:45:00.625 274 12649.05 117.95 54491.12 88888.00 2016-09-30 18:45:00.750 274 12648.98 117.90 54491.15 88888.00 2016-09-30 18:45:00.875 274 12648.90 117.83 54491.18 88888.00 2016-09-30 18:45:01.000 274 12648.85 117.75 54491.15 88888.00 2016-09-30 18:45:01.125 274 12648.83 117.67 54491.12 88888.00 2016-09-30 18:45:01.250 274 12648.77 117.60 54491.10 88888.00 2016-09-30 18:45:01.375 274 12648.83 117.55 54491.12 88888.00 2016-09-30 18:45:01.500 274 12648.83 117.50 54491.12 88888.00 2016-09-30 18:45:01.625 274 12648.88 117.42 54491.07 88888.00 2016-09-30 18:45:01.750 274 12648.85 117.35 54491.05 88888.00 2016-09-30 18:45:01.875 274 12648.80 117.30 54491.07 88888.00 2016-09-30 18:45:02.000 274 12648.77 117.20 54491.07 88888.00 2016-09-30 18:45:02.125 274 12648.75 117.12 54491.03 88888.00 2016-09-30 18:45:02.250 274 12648.73 117.08 54491.05 88888.00 2016-09-30 18:45:02.375 274 12648.77 117.05 54491.05 88888.00 2016-09-30 18:45:02.500 274 12648.73 116.95 54491.03 88888.00 2016-09-30 18:45:02.625 274 12648.70 116.90 54490.97 88888.00 2016-09-30 18:45:02.750 274 12648.67 116.88 54490.97 88888.00 2016-09-30 18:45:02.875 274 12648.65 116.85 54490.97 88888.00 2016-09-30 18:45:03.000 274 12648.62 116.83 54490.95 88888.00 2016-09-30 18:45:03.125 274 12648.58 116.80 54490.97 88888.00 2016-09-30 18:45:03.250 274 12648.42 116.78 54490.93 88888.00 2016-09-30 18:45:03.375 274 12648.42 116.78 54490.95 88888.00 2016-09-30 18:45:03.500 274 12648.42 116.75 54490.93 88888.00 2016-09-30 18:45:03.625 274 12648.42 116.70 54490.90 88888.00 2016-09-30 18:45:03.750 274 12648.45 116.65 54490.90 88888.00 2016-09-30 18:45:03.875 274 12648.42 116.65 54490.90 88888.00 2016-09-30 18:45:04.000 274 12648.38 116.70 54490.88 88888.00 2016-09-30 18:45:04.125 274 12648.30 116.72 54490.85 88888.00 2016-09-30 18:45:04.250 274 12648.27 116.70 54490.80 88888.00 2016-09-30 18:45:04.375 274 12648.35 116.70 54490.78 88888.00 2016-09-30 18:45:04.500 274 12648.42 116.75 54490.75 88888.00 2016-09-30 18:45:04.625 274 12648.45 116.75 54490.75 88888.00 2016-09-30 18:45:04.750 274 12648.42 116.75 54490.72 88888.00 2016-09-30 18:45:04.875 274 12648.38 116.72 54490.70 88888.00 2016-09-30 18:45:05.000 274 12648.38 116.72 54490.70 88888.00 2016-09-30 18:45:05.125 274 12648.42 116.72 54490.65 88888.00 2016-09-30 18:45:05.250 274 12648.42 116.70 54490.68 88888.00 2016-09-30 18:45:05.375 274 12648.45 116.67 54490.62 88888.00 2016-09-30 18:45:05.500 274 12648.50 116.65 54490.62 88888.00 2016-09-30 18:45:05.625 274 12648.58 116.62 54490.60 88888.00 2016-09-30 18:45:05.750 274 12648.75 116.62 54490.57 88888.00 2016-09-30 18:45:05.875 274 12648.80 116.62 54490.53 88888.00 2016-09-30 18:45:06.000 274 12648.92 116.62 54490.50 88888.00 2016-09-30 18:45:06.125 274 12649.08 116.62 54490.47 88888.00 2016-09-30 18:45:06.250 274 12649.17 116.65 54490.45 88888.00 2016-09-30 18:45:06.375 274 12649.30 116.65 54490.45 88888.00 2016-09-30 18:45:06.500 274 12649.33 116.65 54490.43 88888.00 2016-09-30 18:45:06.625 274 12649.35 116.67 54490.40 88888.00 2016-09-30 18:45:06.750 274 12649.38 116.65 54490.38 88888.00 2016-09-30 18:45:06.875 274 12649.42 116.62 54490.35 88888.00 2016-09-30 18:45:07.000 274 12649.50 116.62 54490.35 88888.00 2016-09-30 18:45:07.125 274 12649.52 116.60 54490.35 88888.00 2016-09-30 18:45:07.250 274 12649.48 116.55 54490.35 88888.00 2016-09-30 18:45:07.375 274 12649.48 116.53 54490.32 88888.00 2016-09-30 18:45:07.500 274 12649.55 116.47 54490.32 88888.00 2016-09-30 18:45:07.625 274 12649.55 116.40 54490.30 88888.00 2016-09-30 18:45:07.750 274 12649.55 116.33 54490.28 88888.00 2016-09-30 18:45:07.875 274 12649.50 116.30 54490.28 88888.00 2016-09-30 18:45:08.000 274 12649.48 116.30 54490.28 88888.00 2016-09-30 18:45:08.125 274 12649.50 116.22 54490.25 88888.00 2016-09-30 18:45:08.250 274 12649.45 116.15 54490.22 88888.00 2016-09-30 18:45:08.375 274 12649.48 116.12 54490.20 88888.00 2016-09-30 18:45:08.500 274 12649.45 116.08 54490.20 88888.00 2016-09-30 18:45:08.625 274 12649.45 116.03 54490.18 88888.00 2016-09-30 18:45:08.750 274 12649.45 115.97 54490.15 88888.00 2016-09-30 18:45:08.875 274 12649.40 115.92 54490.15 88888.00 2016-09-30 18:45:09.000 274 12649.33 115.88 54490.15 88888.00 2016-09-30 18:45:09.125 274 12649.27 115.85 54490.15 88888.00 2016-09-30 18:45:09.250 274 12649.25 115.78 54490.15 88888.00 2016-09-30 18:45:09.375 274 12649.23 115.75 54490.15 88888.00 2016-09-30 18:45:09.500 274 12649.12 115.72 54490.18 88888.00 2016-09-30 18:45:09.625 274 12648.95 115.65 54490.15 88888.00 2016-09-30 18:45:09.750 274 12648.88 115.65 54490.12 88888.00 2016-09-30 18:45:09.875 274 12648.85 115.58 54490.12 88888.00 2016-09-30 18:45:10.000 274 12648.77 115.53 54490.12 88888.00 2016-09-30 18:45:10.125 274 12648.65 115.50 54490.12 88888.00 2016-09-30 18:45:10.250 274 12648.50 115.42 54490.15 88888.00 2016-09-30 18:45:10.375 274 12648.50 115.38 54490.12 88888.00 2016-09-30 18:45:10.500 274 12648.48 115.33 54490.07 88888.00 2016-09-30 18:45:10.625 274 12648.40 115.28 54490.07 88888.00 2016-09-30 18:45:10.750 274 12648.38 115.25 54490.03 88888.00 2016-09-30 18:45:10.875 274 12648.40 115.25 54490.05 88888.00 2016-09-30 18:45:11.000 274 12648.40 115.22 54490.03 88888.00 2016-09-30 18:45:11.125 274 12648.38 115.22 54490.05 88888.00 2016-09-30 18:45:11.250 274 12648.35 115.22 54490.03 88888.00 2016-09-30 18:45:11.375 274 12648.40 115.22 54490.00 88888.00 2016-09-30 18:45:11.500 274 12648.42 115.20 54489.97 88888.00 2016-09-30 18:45:11.625 274 12648.38 115.15 54489.93 88888.00 2016-09-30 18:45:11.750 274 12648.30 115.15 54489.93 88888.00 2016-09-30 18:45:11.875 274 12648.27 115.15 54489.95 88888.00 2016-09-30 18:45:12.000 274 12648.23 115.12 54489.95 88888.00 2016-09-30 18:45:12.125 274 12648.20 115.12 54489.93 88888.00 2016-09-30 18:45:12.250 274 12648.23 115.10 54489.93 88888.00 2016-09-30 18:45:12.375 274 12648.23 115.05 54489.90 88888.00 2016-09-30 18:45:12.500 274 12648.23 114.97 54489.85 88888.00 2016-09-30 18:45:12.625 274 12648.25 114.92 54489.82 88888.00 2016-09-30 18:45:12.750 274 12648.25 114.92 54489.82 88888.00 2016-09-30 18:45:12.875 274 12648.27 114.85 54489.80 88888.00 2016-09-30 18:45:13.000 274 12648.27 114.80 54489.72 88888.00 2016-09-30 18:45:13.125 274 12648.25 114.75 54489.75 88888.00 2016-09-30 18:45:13.250 274 12648.27 114.70 54489.75 88888.00 2016-09-30 18:45:13.375 274 12648.38 114.70 54489.75 88888.00 2016-09-30 18:45:13.500 274 12648.40 114.62 54489.72 88888.00 2016-09-30 18:45:13.625 274 12648.35 114.55 54489.70 88888.00 2016-09-30 18:45:13.750 274 12648.35 114.50 54489.68 88888.00 2016-09-30 18:45:13.875 274 12648.40 114.47 54489.68 88888.00 2016-09-30 18:45:14.000 274 12648.40 114.40 54489.65 88888.00 2016-09-30 18:45:14.125 274 12648.33 114.33 54489.62 88888.00 2016-09-30 18:45:14.250 274 12648.27 114.28 54489.62 88888.00 2016-09-30 18:45:14.375 274 12648.25 114.25 54489.62 88888.00 2016-09-30 18:45:14.500 274 12648.23 114.15 54489.60 88888.00 2016-09-30 18:45:14.625 274 12648.20 114.10 54489.57 88888.00 2016-09-30 18:45:14.750 274 12648.20 114.05 54489.55 88888.00 2016-09-30 18:45:14.875 274 12648.23 114.00 54489.55 88888.00 2016-09-30 18:45:15.000 274 12648.27 113.97 54489.53 88888.00 2016-09-30 18:45:15.125 274 12648.27 113.92 54489.53 88888.00 2016-09-30 18:45:15.250 274 12648.33 113.83 54489.47 88888.00 2016-09-30 18:45:15.375 274 12648.42 113.80 54489.45 88888.00 2016-09-30 18:45:15.500 274 12648.42 113.75 54489.43 88888.00 2016-09-30 18:45:15.625 274 12648.33 113.70 54489.40 88888.00 2016-09-30 18:45:15.750 274 12648.30 113.65 54489.35 88888.00 2016-09-30 18:45:15.875 274 12648.20 113.65 54489.35 88888.00 2016-09-30 18:45:16.000 274 12648.15 113.62 54489.32 88888.00 2016-09-30 18:45:16.125 274 12648.12 113.58 54489.32 88888.00 2016-09-30 18:45:16.250 274 12648.12 113.55 54489.28 88888.00 2016-09-30 18:45:16.375 274 12648.25 113.58 54489.25 88888.00 2016-09-30 18:45:16.500 274 12648.27 113.55 54489.25 88888.00 2016-09-30 18:45:16.625 274 12648.33 113.53 54489.22 88888.00 2016-09-30 18:45:16.750 274 12648.38 113.47 54489.18 88888.00 2016-09-30 18:45:16.875 274 12648.40 113.45 54489.15 88888.00 2016-09-30 18:45:17.000 274 12648.45 113.45 54489.12 88888.00 2016-09-30 18:45:17.125 274 12648.50 113.42 54489.07 88888.00 2016-09-30 18:45:17.250 274 12648.55 113.35 54489.05 88888.00 2016-09-30 18:45:17.375 274 12648.67 113.38 54489.03 88888.00 2016-09-30 18:45:17.500 274 12648.80 113.33 54489.00 88888.00 2016-09-30 18:45:17.625 274 12648.92 113.30 54488.93 88888.00 2016-09-30 18:45:17.750 274 12649.05 113.25 54488.88 88888.00 2016-09-30 18:45:17.875 274 12649.17 113.25 54488.88 88888.00 2016-09-30 18:45:18.000 274 12649.20 113.17 54488.82 88888.00 2016-09-30 18:45:18.125 274 12649.23 113.12 54488.82 88888.00 2016-09-30 18:45:18.250 274 12649.33 113.05 54488.80 88888.00 2016-09-30 18:45:18.375 274 12649.42 113.05 54488.75 88888.00 2016-09-30 18:45:18.500 274 12649.48 112.97 54488.72 88888.00 2016-09-30 18:45:18.625 274 12649.55 112.95 54488.70 88888.00 2016-09-30 18:45:18.750 274 12649.62 112.95 54488.68 88888.00 2016-09-30 18:45:18.875 274 12649.70 112.88 54488.62 88888.00 2016-09-30 18:45:19.000 274 12649.77 112.83 54488.60 88888.00 2016-09-30 18:45:19.125 274 12649.83 112.80 54488.60 88888.00 2016-09-30 18:45:19.250 274 12649.85 112.75 54488.60 88888.00 2016-09-30 18:45:19.375 274 12649.88 112.78 54488.57 88888.00 2016-09-30 18:45:19.500 274 12649.83 112.75 54488.53 88888.00 2016-09-30 18:45:19.625 274 12649.83 112.72 54488.55 88888.00 2016-09-30 18:45:19.750 274 12649.83 112.70 54488.53 88888.00 2016-09-30 18:45:19.875 274 12649.85 112.70 54488.50 88888.00 2016-09-30 18:45:20.000 274 12649.85 112.70 54488.47 88888.00 2016-09-30 18:45:20.125 274 12649.80 112.70 54488.47 88888.00 2016-09-30 18:45:20.250 274 12649.77 112.67 54488.43 88888.00 2016-09-30 18:45:20.375 274 12649.77 112.67 54488.43 88888.00 2016-09-30 18:45:20.500 274 12649.73 112.67 54488.43 88888.00 2016-09-30 18:45:20.625 274 12649.73 112.65 54488.40 88888.00 2016-09-30 18:45:20.750 274 12649.70 112.62 54488.40 88888.00 2016-09-30 18:45:20.875 274 12649.67 112.58 54488.38 88888.00 2016-09-30 18:45:21.000 274 12649.65 112.58 54488.38 88888.00 2016-09-30 18:45:21.125 274 12649.67 112.55 54488.35 88888.00 2016-09-30 18:45:21.250 274 12649.65 112.47 54488.32 88888.00 2016-09-30 18:45:21.375 274 12649.62 112.45 54488.28 88888.00 2016-09-30 18:45:21.500 274 12649.60 112.42 54488.25 88888.00 2016-09-30 18:45:21.625 274 12649.60 112.42 54488.25 88888.00 2016-09-30 18:45:21.750 274 12649.60 112.42 54488.22 88888.00 2016-09-30 18:45:21.875 274 12649.60 112.38 54488.20 88888.00 2016-09-30 18:45:22.000 274 12649.60 112.38 54488.20 88888.00 2016-09-30 18:45:22.125 274 12649.58 112.42 54488.18 88888.00 2016-09-30 18:45:22.250 274 12649.50 112.42 54488.20 88888.00 2016-09-30 18:45:22.375 274 12649.48 112.45 54488.20 88888.00 2016-09-30 18:45:22.500 274 12649.40 112.47 54488.20 88888.00 2016-09-30 18:45:22.625 274 12649.35 112.47 54488.18 88888.00 2016-09-30 18:45:22.750 274 12649.33 112.50 54488.12 88888.00 2016-09-30 18:45:22.875 274 12649.27 112.47 54488.12 88888.00 2016-09-30 18:45:23.000 274 12649.25 112.45 54488.10 88888.00 2016-09-30 18:45:23.125 274 12649.23 112.42 54488.10 88888.00 2016-09-30 18:45:23.250 274 12649.12 112.40 54488.10 88888.00 2016-09-30 18:45:23.375 274 12649.10 112.38 54488.10 88888.00 2016-09-30 18:45:23.500 274 12649.10 112.35 54488.07 88888.00 2016-09-30 18:45:23.625 274 12649.05 112.33 54488.05 88888.00 2016-09-30 18:45:23.750 274 12649.02 112.30 54488.05 88888.00 2016-09-30 18:45:23.875 274 12648.95 112.30 54488.03 88888.00 2016-09-30 18:45:24.000 274 12648.90 112.28 54488.03 88888.00 2016-09-30 18:45:24.125 274 12648.85 112.22 54488.03 88888.00 2016-09-30 18:45:24.250 274 12648.75 112.17 54488.03 88888.00 2016-09-30 18:45:24.375 274 12648.75 112.15 54488.03 88888.00 2016-09-30 18:45:24.500 274 12648.75 112.15 54488.00 88888.00 2016-09-30 18:45:24.625 274 12648.70 112.10 54488.00 88888.00 2016-09-30 18:45:24.750 274 12648.67 112.03 54488.00 88888.00 2016-09-30 18:45:24.875 274 12648.62 112.00 54488.00 88888.00 2016-09-30 18:45:25.000 274 12648.58 111.97 54487.97 88888.00 2016-09-30 18:45:25.125 274 12648.50 111.92 54487.97 88888.00 2016-09-30 18:45:25.250 274 12648.42 111.88 54487.95 88888.00 2016-09-30 18:45:25.375 274 12648.40 111.83 54487.90 88888.00 2016-09-30 18:45:25.500 274 12648.35 111.83 54487.93 88888.00 2016-09-30 18:45:25.625 274 12648.33 111.75 54487.90 88888.00 2016-09-30 18:45:25.750 274 12648.25 111.75 54487.93 88888.00 2016-09-30 18:45:25.875 274 12648.12 111.67 54487.93 88888.00 2016-09-30 18:45:26.000 274 12648.05 111.62 54487.90 88888.00 2016-09-30 18:45:26.125 274 12648.00 111.58 54487.90 88888.00 2016-09-30 18:45:26.250 274 12647.98 111.53 54487.90 88888.00 2016-09-30 18:45:26.375 274 12647.98 111.50 54487.88 88888.00 2016-09-30 18:45:26.500 274 12647.90 111.45 54487.85 88888.00 2016-09-30 18:45:26.625 274 12647.83 111.40 54487.82 88888.00 2016-09-30 18:45:26.750 274 12647.67 111.35 54487.80 88888.00 2016-09-30 18:45:26.875 274 12647.73 111.35 54487.75 88888.00 2016-09-30 18:45:27.000 274 12647.88 111.35 54487.72 88888.00 2016-09-30 18:45:27.125 274 12647.95 111.35 54487.72 88888.00 2016-09-30 18:45:27.250 274 12647.90 111.30 54487.72 88888.00 2016-09-30 18:45:27.375 274 12647.98 111.30 54487.68 88888.00 2016-09-30 18:45:27.500 274 12647.98 111.28 54487.62 88888.00 2016-09-30 18:45:27.625 274 12647.98 111.28 54487.62 88888.00 2016-09-30 18:45:27.750 274 12648.00 111.33 54487.68 88888.00 2016-09-30 18:45:27.875 274 12648.00 111.30 54487.62 88888.00 2016-09-30 18:45:28.000 274 12647.98 111.25 54487.60 88888.00 2016-09-30 18:45:28.125 274 12647.95 111.22 54487.57 88888.00 2016-09-30 18:45:28.250 274 12647.92 111.20 54487.53 88888.00 2016-09-30 18:45:28.375 274 12647.98 111.20 54487.55 88888.00 2016-09-30 18:45:28.500 274 12647.98 111.20 54487.53 88888.00 2016-09-30 18:45:28.625 274 12648.00 111.15 54487.50 88888.00 2016-09-30 18:45:28.750 274 12648.08 111.10 54487.47 88888.00 2016-09-30 18:45:28.875 274 12648.12 111.05 54487.45 88888.00 2016-09-30 18:45:29.000 274 12648.12 111.00 54487.40 88888.00 2016-09-30 18:45:29.125 274 12648.08 111.00 54487.43 88888.00 2016-09-30 18:45:29.250 274 12648.02 110.92 54487.43 88888.00 2016-09-30 18:45:29.375 274 12648.02 110.88 54487.43 88888.00 2016-09-30 18:45:29.500 274 12647.98 110.80 54487.38 88888.00 2016-09-30 18:45:29.625 274 12647.98 110.78 54487.35 88888.00 2016-09-30 18:45:29.750 274 12648.00 110.72 54487.32 88888.00 2016-09-30 18:45:29.875 274 12648.00 110.65 54487.28 88888.00 2016-09-30 18:45:30.000 274 12647.95 110.60 54487.28 88888.00 2016-09-30 18:45:30.125 274 12647.88 110.55 54487.28 88888.00 2016-09-30 18:45:30.250 274 12647.80 110.45 54487.25 88888.00 2016-09-30 18:45:30.375 274 12647.77 110.42 54487.25 88888.00 2016-09-30 18:45:30.500 274 12647.80 110.40 54487.25 88888.00 2016-09-30 18:45:30.625 274 12647.75 110.35 54487.22 88888.00 2016-09-30 18:45:30.750 274 12647.73 110.30 54487.22 88888.00 2016-09-30 18:45:30.875 274 12647.70 110.25 54487.20 88888.00 2016-09-30 18:45:31.000 274 12647.67 110.20 54487.20 88888.00 2016-09-30 18:45:31.125 274 12647.65 110.10 54487.20 88888.00 2016-09-30 18:45:31.250 274 12647.50 110.00 54487.18 88888.00 2016-09-30 18:45:31.375 274 12647.42 109.95 54487.12 88888.00 2016-09-30 18:45:31.500 274 12647.40 109.92 54487.12 88888.00 2016-09-30 18:45:31.625 274 12647.38 109.90 54487.12 88888.00 2016-09-30 18:45:31.750 274 12647.27 109.90 54487.12 88888.00 2016-09-30 18:45:31.875 274 12647.17 109.85 54487.10 88888.00 2016-09-30 18:45:32.000 274 12647.05 109.88 54487.10 88888.00 2016-09-30 18:45:32.125 274 12646.98 109.85 54487.07 88888.00 2016-09-30 18:45:32.250 274 12646.88 109.78 54487.03 88888.00 2016-09-30 18:45:32.375 274 12646.88 109.80 54487.03 88888.00 2016-09-30 18:45:32.500 274 12646.83 109.78 54487.03 88888.00 2016-09-30 18:45:32.625 274 12646.75 109.75 54487.03 88888.00 2016-09-30 18:45:32.750 274 12646.65 109.75 54486.97 88888.00 2016-09-30 18:45:32.875 274 12646.55 109.78 54487.00 88888.00 2016-09-30 18:45:33.000 274 12646.50 109.72 54487.00 88888.00 2016-09-30 18:45:33.125 274 12646.50 109.67 54486.97 88888.00 2016-09-30 18:45:33.250 274 12646.55 109.70 54486.95 88888.00 2016-09-30 18:45:33.375 274 12646.58 109.72 54486.93 88888.00 2016-09-30 18:45:33.500 274 12646.52 109.72 54486.88 88888.00 2016-09-30 18:45:33.625 274 12646.50 109.70 54486.85 88888.00 2016-09-30 18:45:33.750 274 12646.52 109.67 54486.82 88888.00 2016-09-30 18:45:33.875 274 12646.55 109.67 54486.80 88888.00 2016-09-30 18:45:34.000 274 12646.52 109.62 54486.80 88888.00 2016-09-30 18:45:34.125 274 12646.58 109.60 54486.78 88888.00 2016-09-30 18:45:34.250 274 12646.52 109.58 54486.80 88888.00 2016-09-30 18:45:34.375 274 12646.45 109.58 54486.80 88888.00 2016-09-30 18:45:34.500 274 12646.45 109.58 54486.75 88888.00 2016-09-30 18:45:34.625 274 12646.50 109.55 54486.70 88888.00 2016-09-30 18:45:34.750 274 12646.52 109.50 54486.68 88888.00 2016-09-30 18:45:34.875 274 12646.52 109.50 54486.65 88888.00 2016-09-30 18:45:35.000 274 12646.55 109.55 54486.62 88888.00 2016-09-30 18:45:35.125 274 12646.60 109.55 54486.62 88888.00 2016-09-30 18:45:35.250 274 12646.62 109.53 54486.62 88888.00 2016-09-30 18:45:35.375 274 12646.62 109.50 54486.60 88888.00 2016-09-30 18:45:35.500 274 12646.60 109.47 54486.55 88888.00 2016-09-30 18:45:35.625 274 12646.60 109.45 54486.55 88888.00 2016-09-30 18:45:35.750 274 12646.60 109.45 54486.55 88888.00 2016-09-30 18:45:35.875 274 12646.58 109.42 54486.53 88888.00 2016-09-30 18:45:36.000 274 12646.55 109.40 54486.50 88888.00 2016-09-30 18:45:36.125 274 12646.55 109.38 54486.47 88888.00 2016-09-30 18:45:36.250 274 12646.50 109.33 54486.45 88888.00 2016-09-30 18:45:36.375 274 12646.50 109.33 54486.45 88888.00 2016-09-30 18:45:36.500 274 12646.55 109.30 54486.45 88888.00 2016-09-30 18:45:36.625 274 12646.52 109.22 54486.43 88888.00 2016-09-30 18:45:36.750 274 12646.50 109.17 54486.40 88888.00 2016-09-30 18:45:36.875 274 12646.48 109.12 54486.40 88888.00 2016-09-30 18:45:37.000 274 12646.45 109.08 54486.38 88888.00 2016-09-30 18:45:37.125 274 12646.42 109.03 54486.38 88888.00 2016-09-30 18:45:37.250 274 12646.33 109.00 54486.35 88888.00 2016-09-30 18:45:37.375 274 12646.33 108.95 54486.35 88888.00 2016-09-30 18:45:37.500 274 12646.33 108.88 54486.32 88888.00 2016-09-30 18:45:37.625 274 12646.38 108.88 54486.30 88888.00 2016-09-30 18:45:37.750 274 12646.42 108.85 54486.28 88888.00 2016-09-30 18:45:37.875 274 12646.42 108.80 54486.25 88888.00 2016-09-30 18:45:38.000 274 12646.42 108.75 54486.20 88888.00 2016-09-30 18:45:38.125 274 12646.40 108.72 54486.22 88888.00 2016-09-30 18:45:38.250 274 12646.38 108.70 54486.20 88888.00 2016-09-30 18:45:38.375 274 12646.42 108.67 54486.18 88888.00 2016-09-30 18:45:38.500 274 12646.45 108.65 54486.12 88888.00 2016-09-30 18:45:38.625 274 12646.40 108.62 54486.12 88888.00 2016-09-30 18:45:38.750 274 12646.42 108.62 54486.10 88888.00 2016-09-30 18:45:38.875 274 12646.42 108.62 54486.10 88888.00 2016-09-30 18:45:39.000 274 12646.45 108.58 54486.07 88888.00 2016-09-30 18:45:39.125 274 12646.48 108.58 54486.10 88888.00 2016-09-30 18:45:39.250 274 12646.42 108.58 54486.07 88888.00 2016-09-30 18:45:39.375 274 12646.42 108.58 54486.05 88888.00 2016-09-30 18:45:39.500 274 12646.50 108.58 54486.03 88888.00 2016-09-30 18:45:39.625 274 12646.55 108.58 54486.00 88888.00 2016-09-30 18:45:39.750 274 12646.55 108.53 54485.97 88888.00 2016-09-30 18:45:39.875 274 12646.50 108.50 54485.93 88888.00 2016-09-30 18:45:40.000 274 12646.48 108.45 54485.93 88888.00 2016-09-30 18:45:40.125 274 12646.55 108.47 54485.90 88888.00 2016-09-30 18:45:40.250 274 12646.60 108.42 54485.90 88888.00 2016-09-30 18:45:40.375 274 12646.62 108.42 54485.88 88888.00 2016-09-30 18:45:40.500 274 12646.65 108.42 54485.85 88888.00 2016-09-30 18:45:40.625 274 12646.70 108.40 54485.85 88888.00 2016-09-30 18:45:40.750 274 12646.70 108.40 54485.78 88888.00 2016-09-30 18:45:40.875 274 12646.75 108.38 54485.78 88888.00 2016-09-30 18:45:41.000 274 12646.80 108.30 54485.75 88888.00 2016-09-30 18:45:41.125 274 12646.77 108.28 54485.72 88888.00 2016-09-30 18:45:41.250 274 12646.67 108.22 54485.72 88888.00 2016-09-30 18:45:41.375 274 12646.70 108.20 54485.72 88888.00 2016-09-30 18:45:41.500 274 12646.62 108.20 54485.70 88888.00 2016-09-30 18:45:41.625 274 12646.58 108.15 54485.70 88888.00 2016-09-30 18:45:41.750 274 12646.60 108.10 54485.68 88888.00 2016-09-30 18:45:41.875 274 12646.60 108.08 54485.68 88888.00 2016-09-30 18:45:42.000 274 12646.55 108.03 54485.62 88888.00 2016-09-30 18:45:42.125 274 12646.50 107.97 54485.62 88888.00 2016-09-30 18:45:42.250 274 12646.42 107.95 54485.62 88888.00 2016-09-30 18:45:42.375 274 12646.42 107.92 54485.62 88888.00 2016-09-30 18:45:42.500 274 12646.38 107.90 54485.62 88888.00 2016-09-30 18:45:42.625 274 12646.33 107.85 54485.60 88888.00 2016-09-30 18:45:42.750 274 12646.30 107.78 54485.57 88888.00 2016-09-30 18:45:42.875 274 12646.25 107.72 54485.55 88888.00 2016-09-30 18:45:43.000 274 12646.20 107.65 54485.55 88888.00 2016-09-30 18:45:43.125 274 12646.12 107.62 54485.55 88888.00 2016-09-30 18:45:43.250 274 12646.10 107.55 54485.55 88888.00 2016-09-30 18:45:43.375 274 12646.15 107.55 54485.53 88888.00 2016-09-30 18:45:43.500 274 12646.08 107.53 54485.53 88888.00 2016-09-30 18:45:43.625 274 12646.08 107.50 54485.53 88888.00 2016-09-30 18:45:43.750 274 12646.08 107.42 54485.50 88888.00 2016-09-30 18:45:43.875 274 12646.00 107.38 54485.47 88888.00 2016-09-30 18:45:44.000 274 12645.90 107.35 54485.45 88888.00 2016-09-30 18:45:44.125 274 12645.90 107.35 54485.45 88888.00 2016-09-30 18:45:44.250 274 12645.92 107.30 54485.45 88888.00 2016-09-30 18:45:44.375 274 12645.88 107.28 54485.43 88888.00 2016-09-30 18:45:44.500 274 12645.80 107.25 54485.43 88888.00 2016-09-30 18:45:44.625 274 12645.77 107.22 54485.40 88888.00 2016-09-30 18:45:44.750 274 12645.83 107.25 54485.40 88888.00 2016-09-30 18:45:44.875 274 12645.85 107.25 54485.40 88888.00 2016-09-30 18:45:45.000 274 12645.90 107.28 54485.40 88888.00 2016-09-30 18:45:45.125 274 12645.88 107.25 54485.38 88888.00 2016-09-30 18:45:45.250 274 12645.88 107.25 54485.35 88888.00 2016-09-30 18:45:45.375 274 12645.95 107.28 54485.32 88888.00 2016-09-30 18:45:45.500 274 12645.98 107.25 54485.30 88888.00 2016-09-30 18:45:45.625 274 12646.00 107.22 54485.30 88888.00 2016-09-30 18:45:45.750 274 12646.05 107.20 54485.28 88888.00 2016-09-30 18:45:45.875 274 12646.12 107.20 54485.25 88888.00 2016-09-30 18:45:46.000 274 12646.23 107.17 54485.22 88888.00 2016-09-30 18:45:46.125 274 12646.27 107.15 54485.20 88888.00 2016-09-30 18:45:46.250 274 12646.38 107.12 54485.18 88888.00 2016-09-30 18:45:46.375 274 12646.45 107.12 54485.20 88888.00 2016-09-30 18:45:46.500 274 12646.55 107.15 54485.20 88888.00 2016-09-30 18:45:46.625 274 12646.62 107.10 54485.15 88888.00 2016-09-30 18:45:46.750 274 12646.70 107.08 54485.15 88888.00 2016-09-30 18:45:46.875 274 12646.77 107.03 54485.15 88888.00 2016-09-30 18:45:47.000 274 12646.85 107.00 54485.15 88888.00 2016-09-30 18:45:47.125 274 12646.90 107.03 54485.12 88888.00 2016-09-30 18:45:47.250 274 12646.90 106.97 54485.10 88888.00 2016-09-30 18:45:47.375 274 12646.95 107.00 54485.10 88888.00 2016-09-30 18:45:47.500 274 12646.98 106.95 54485.10 88888.00 2016-09-30 18:45:47.625 274 12647.00 106.95 54485.10 88888.00 2016-09-30 18:45:47.750 274 12647.02 106.92 54485.07 88888.00 2016-09-30 18:45:47.875 274 12647.05 106.92 54485.05 88888.00 2016-09-30 18:45:48.000 274 12647.10 106.92 54485.05 88888.00 2016-09-30 18:45:48.125 274 12647.12 106.88 54485.05 88888.00 2016-09-30 18:45:48.250 274 12647.12 106.83 54485.05 88888.00 2016-09-30 18:45:48.375 274 12647.17 106.80 54485.07 88888.00 2016-09-30 18:45:48.500 274 12647.23 106.78 54485.05 88888.00 2016-09-30 18:45:48.625 274 12647.25 106.75 54485.05 88888.00 2016-09-30 18:45:48.750 274 12647.23 106.72 54485.03 88888.00 2016-09-30 18:45:48.875 274 12647.20 106.70 54485.03 88888.00 2016-09-30 18:45:49.000 274 12647.23 106.65 54485.03 88888.00 2016-09-30 18:45:49.125 274 12647.20 106.62 54485.03 88888.00 2016-09-30 18:45:49.250 274 12647.23 106.58 54485.03 88888.00 2016-09-30 18:45:49.375 274 12647.30 106.58 54485.00 88888.00 2016-09-30 18:45:49.500 274 12647.35 106.55 54484.97 88888.00 2016-09-30 18:45:49.625 274 12647.33 106.53 54485.00 88888.00 2016-09-30 18:45:49.750 274 12647.25 106.50 54484.97 88888.00 2016-09-30 18:45:49.875 274 12647.27 106.50 54484.97 88888.00 2016-09-30 18:45:50.000 274 12647.33 106.45 54484.97 88888.00 2016-09-30 18:45:50.125 274 12647.35 106.42 54484.97 88888.00 2016-09-30 18:45:50.250 274 12647.40 106.38 54484.95 88888.00 2016-09-30 18:45:50.375 274 12647.48 106.40 54484.95 88888.00 2016-09-30 18:45:50.500 274 12647.48 106.40 54484.95 88888.00 2016-09-30 18:45:50.625 274 12647.42 106.38 54484.97 88888.00 2016-09-30 18:45:50.750 274 12647.40 106.33 54484.93 88888.00 2016-09-30 18:45:50.875 274 12647.38 106.33 54484.93 88888.00 2016-09-30 18:45:51.000 274 12647.33 106.33 54484.93 88888.00 2016-09-30 18:45:51.125 274 12647.27 106.33 54484.93 88888.00 2016-09-30 18:45:51.250 274 12647.20 106.30 54484.93 88888.00 2016-09-30 18:45:51.375 274 12647.15 106.30 54484.93 88888.00 2016-09-30 18:45:51.500 274 12647.12 106.35 54484.93 88888.00 2016-09-30 18:45:51.625 274 12647.08 106.40 54484.90 88888.00 2016-09-30 18:45:51.750 274 12647.00 106.42 54484.90 88888.00 2016-09-30 18:45:51.875 274 12647.00 106.45 54484.90 88888.00 2016-09-30 18:45:52.000 274 12647.02 106.47 54484.88 88888.00 2016-09-30 18:45:52.125 274 12647.05 106.55 54484.88 88888.00 2016-09-30 18:45:52.250 274 12647.10 106.60 54484.85 88888.00 2016-09-30 18:45:52.375 274 12647.17 106.62 54484.82 88888.00 2016-09-30 18:45:52.500 274 12647.23 106.62 54484.82 88888.00 2016-09-30 18:45:52.625 274 12647.27 106.60 54484.80 88888.00 2016-09-30 18:45:52.750 274 12647.33 106.60 54484.78 88888.00 2016-09-30 18:45:52.875 274 12647.35 106.58 54484.78 88888.00 2016-09-30 18:45:53.000 274 12647.38 106.55 54484.78 88888.00 2016-09-30 18:45:53.125 274 12647.42 106.55 54484.78 88888.00 2016-09-30 18:45:53.250 274 12647.40 106.53 54484.75 88888.00 2016-09-30 18:45:53.375 274 12647.50 106.55 54484.75 88888.00 2016-09-30 18:45:53.500 274 12647.52 106.55 54484.75 88888.00 2016-09-30 18:45:53.625 274 12647.60 106.58 54484.75 88888.00 2016-09-30 18:45:53.750 274 12647.65 106.60 54484.72 88888.00 2016-09-30 18:45:53.875 274 12647.67 106.58 54484.70 88888.00 2016-09-30 18:45:54.000 274 12647.77 106.55 54484.65 88888.00 2016-09-30 18:45:54.125 274 12647.90 106.55 54484.68 88888.00 2016-09-30 18:45:54.250 274 12648.00 106.53 54484.65 88888.00 2016-09-30 18:45:54.375 274 12648.10 106.53 54484.62 88888.00 2016-09-30 18:45:54.500 274 12648.15 106.47 54484.60 88888.00 2016-09-30 18:45:54.625 274 12648.17 106.45 54484.60 88888.00 2016-09-30 18:45:54.750 274 12648.23 106.40 54484.62 88888.00 2016-09-30 18:45:54.875 274 12648.30 106.38 54484.62 88888.00 2016-09-30 18:45:55.000 274 12648.33 106.38 54484.62 88888.00 2016-09-30 18:45:55.125 274 12648.33 106.35 54484.62 88888.00 2016-09-30 18:45:55.250 274 12648.35 106.28 54484.62 88888.00 2016-09-30 18:45:55.375 274 12648.38 106.28 54484.62 88888.00 2016-09-30 18:45:55.500 274 12648.33 106.22 54484.62 88888.00 2016-09-30 18:45:55.625 274 12648.33 106.20 54484.60 88888.00 2016-09-30 18:45:55.750 274 12648.40 106.17 54484.57 88888.00 2016-09-30 18:45:55.875 274 12648.42 106.15 54484.57 88888.00 2016-09-30 18:45:56.000 274 12648.45 106.15 54484.57 88888.00 2016-09-30 18:45:56.125 274 12648.50 106.12 54484.60 88888.00 2016-09-30 18:45:56.250 274 12648.45 106.10 54484.57 88888.00 2016-09-30 18:45:56.375 274 12648.35 106.10 54484.60 88888.00 2016-09-30 18:45:56.500 274 12648.38 106.08 54484.57 88888.00 2016-09-30 18:45:56.625 274 12648.38 106.05 54484.57 88888.00 2016-09-30 18:45:56.750 274 12648.35 106.00 54484.60 88888.00 2016-09-30 18:45:56.875 274 12648.33 106.03 54484.60 88888.00 2016-09-30 18:45:57.000 274 12648.33 106.00 54484.60 88888.00 2016-09-30 18:45:57.125 274 12648.27 105.97 54484.60 88888.00 2016-09-30 18:45:57.250 274 12648.17 105.95 54484.57 88888.00 2016-09-30 18:45:57.375 274 12648.17 105.95 54484.60 88888.00 2016-09-30 18:45:57.500 274 12648.17 105.92 54484.60 88888.00 2016-09-30 18:45:57.625 274 12648.12 105.88 54484.57 88888.00 2016-09-30 18:45:57.750 274 12648.12 105.83 54484.60 88888.00 2016-09-30 18:45:57.875 274 12648.05 105.78 54484.57 88888.00 2016-09-30 18:45:58.000 274 12647.98 105.75 54484.57 88888.00 2016-09-30 18:45:58.125 274 12647.90 105.72 54484.60 88888.00 2016-09-30 18:45:58.250 274 12647.80 105.70 54484.62 88888.00 2016-09-30 18:45:58.375 274 12647.80 105.70 54484.62 88888.00 2016-09-30 18:45:58.500 274 12647.73 105.67 54484.62 88888.00 2016-09-30 18:45:58.625 274 12647.70 105.62 54484.60 88888.00 2016-09-30 18:45:58.750 274 12647.62 105.60 54484.60 88888.00 2016-09-30 18:45:58.875 274 12647.52 105.58 54484.57 88888.00 2016-09-30 18:45:59.000 274 12647.50 105.53 54484.60 88888.00 2016-09-30 18:45:59.125 274 12647.45 105.50 54484.62 88888.00 2016-09-30 18:45:59.250 274 12647.27 105.40 54484.60 88888.00 2016-09-30 18:45:59.375 274 12647.25 105.42 54484.60 88888.00 2016-09-30 18:45:59.500 274 12647.20 105.40 54484.62 88888.00 2016-09-30 18:45:59.625 274 12647.15 105.38 54484.62 88888.00 2016-09-30 18:45:59.750 274 12647.10 105.35 54484.62 88888.00 2016-09-30 18:45:59.875 274 12646.98 105.30 54484.62 88888.00 2016-09-30 18:46:00.000 274 12646.92 105.22 54484.60 88888.00 2016-09-30 18:46:00.125 274 12646.90 105.20 54484.60 88888.00 2016-09-30 18:46:00.250 274 12646.83 105.12 54484.57 88888.00 2016-09-30 18:46:00.375 274 12646.88 105.12 54484.60 88888.00 2016-09-30 18:46:00.500 274 12646.85 105.10 54484.60 88888.00 2016-09-30 18:46:00.625 274 12646.85 105.10 54484.57 88888.00 2016-09-30 18:46:00.750 274 12646.83 105.05 54484.57 88888.00 2016-09-30 18:46:00.875 274 12646.80 105.08 54484.57 88888.00 2016-09-30 18:46:01.000 274 12646.83 105.08 54484.57 88888.00 2016-09-30 18:46:01.125 274 12646.80 105.10 54484.60 88888.00 2016-09-30 18:46:01.250 274 12646.73 105.15 54484.55 88888.00 2016-09-30 18:46:01.375 274 12646.70 105.15 54484.55 88888.00 2016-09-30 18:46:01.500 274 12646.77 105.15 54484.60 88888.00 2016-09-30 18:46:01.625 274 12646.73 105.12 54484.57 88888.00 2016-09-30 18:46:01.750 274 12646.73 105.12 54484.57 88888.00 2016-09-30 18:46:01.875 274 12646.75 105.12 54484.57 88888.00 2016-09-30 18:46:02.000 274 12646.70 105.10 54484.55 88888.00 2016-09-30 18:46:02.125 274 12646.70 105.10 54484.55 88888.00 2016-09-30 18:46:02.250 274 12646.75 105.08 54484.57 88888.00 2016-09-30 18:46:02.375 274 12646.77 105.08 54484.57 88888.00 2016-09-30 18:46:02.500 274 12646.83 105.10 54484.53 88888.00 2016-09-30 18:46:02.625 274 12646.83 105.15 54484.55 88888.00 2016-09-30 18:46:02.750 274 12646.83 105.15 54484.55 88888.00 2016-09-30 18:46:02.875 274 12646.83 105.15 54484.53 88888.00 2016-09-30 18:46:03.000 274 12646.80 105.20 54484.53 88888.00 2016-09-30 18:46:03.125 274 12646.80 105.22 54484.53 88888.00 2016-09-30 18:46:03.250 274 12646.77 105.22 54484.53 88888.00 2016-09-30 18:46:03.375 274 12646.77 105.25 54484.53 88888.00 2016-09-30 18:46:03.500 274 12646.70 105.30 54484.55 88888.00 2016-09-30 18:46:03.625 274 12646.67 105.30 54484.55 88888.00 2016-09-30 18:46:03.750 274 12646.67 105.33 54484.55 88888.00 2016-09-30 18:46:03.875 274 12646.62 105.33 54484.57 88888.00 2016-09-30 18:46:04.000 274 12646.60 105.35 54484.57 88888.00 2016-09-30 18:46:04.125 274 12646.62 105.38 54484.57 88888.00 2016-09-30 18:46:04.250 274 12646.58 105.38 54484.57 88888.00 2016-09-30 18:46:04.375 274 12646.58 105.38 54484.55 88888.00 2016-09-30 18:46:04.500 274 12646.58 105.38 54484.53 88888.00 2016-09-30 18:46:04.625 274 12646.58 105.40 54484.55 88888.00 2016-09-30 18:46:04.750 274 12646.60 105.40 54484.53 88888.00 2016-09-30 18:46:04.875 274 12646.62 105.42 54484.55 88888.00 2016-09-30 18:46:05.000 274 12646.60 105.42 54484.55 88888.00 2016-09-30 18:46:05.125 274 12646.62 105.50 54484.60 88888.00 2016-09-30 18:46:05.250 274 12646.62 105.50 54484.57 88888.00 2016-09-30 18:46:05.375 274 12646.60 105.50 54484.55 88888.00 2016-09-30 18:46:05.500 274 12646.55 105.50 54484.57 88888.00 2016-09-30 18:46:05.625 274 12646.58 105.50 54484.57 88888.00 2016-09-30 18:46:05.750 274 12646.60 105.50 54484.55 88888.00 2016-09-30 18:46:05.875 274 12646.55 105.50 54484.57 88888.00 2016-09-30 18:46:06.000 274 12646.58 105.47 54484.55 88888.00 2016-09-30 18:46:06.125 274 12646.58 105.45 54484.57 88888.00 2016-09-30 18:46:06.250 274 12646.62 105.42 54484.55 88888.00 2016-09-30 18:46:06.375 274 12646.67 105.42 54484.53 88888.00 2016-09-30 18:46:06.500 274 12646.73 105.40 54484.50 88888.00 2016-09-30 18:46:06.625 274 12646.77 105.38 54484.53 88888.00 2016-09-30 18:46:06.750 274 12646.80 105.38 54484.55 88888.00 2016-09-30 18:46:06.875 274 12646.85 105.33 54484.55 88888.00 2016-09-30 18:46:07.000 274 12646.92 105.33 54484.53 88888.00 2016-09-30 18:46:07.125 274 12646.95 105.35 54484.57 88888.00 2016-09-30 18:46:07.250 274 12646.98 105.35 54484.57 88888.00 2016-09-30 18:46:07.375 274 12647.10 105.33 54484.55 88888.00 2016-09-30 18:46:07.500 274 12647.10 105.33 54484.57 88888.00 2016-09-30 18:46:07.625 274 12647.02 105.28 54484.55 88888.00 2016-09-30 18:46:07.750 274 12647.05 105.25 54484.55 88888.00 2016-09-30 18:46:07.875 274 12647.10 105.25 54484.55 88888.00 2016-09-30 18:46:08.000 274 12647.20 105.22 54484.57 88888.00 2016-09-30 18:46:08.125 274 12647.23 105.20 54484.57 88888.00 2016-09-30 18:46:08.250 274 12647.30 105.12 54484.57 88888.00 2016-09-30 18:46:08.375 274 12647.38 105.12 54484.60 88888.00 2016-09-30 18:46:08.500 274 12647.38 105.10 54484.60 88888.00 2016-09-30 18:46:08.625 274 12647.40 105.10 54484.57 88888.00 2016-09-30 18:46:08.750 274 12647.40 105.08 54484.57 88888.00 2016-09-30 18:46:08.875 274 12647.48 105.00 54484.57 88888.00 2016-09-30 18:46:09.000 274 12647.58 104.95 54484.57 88888.00 2016-09-30 18:46:09.125 274 12647.62 104.95 54484.57 88888.00 2016-09-30 18:46:09.250 274 12647.62 104.90 54484.57 88888.00 2016-09-30 18:46:09.375 274 12647.60 104.83 54484.57 88888.00 2016-09-30 18:46:09.500 274 12647.60 104.83 54484.57 88888.00 2016-09-30 18:46:09.625 274 12647.58 104.80 54484.60 88888.00 2016-09-30 18:46:09.750 274 12647.48 104.78 54484.62 88888.00 2016-09-30 18:46:09.875 274 12647.38 104.72 54484.62 88888.00 2016-09-30 18:46:10.000 274 12647.38 104.70 54484.60 88888.00 2016-09-30 18:46:10.125 274 12647.48 104.65 54484.60 88888.00 2016-09-30 18:46:10.250 274 12647.48 104.62 54484.62 88888.00 2016-09-30 18:46:10.375 274 12647.42 104.62 54484.60 88888.00 2016-09-30 18:46:10.500 274 12647.38 104.58 54484.60 88888.00 2016-09-30 18:46:10.625 274 12647.30 104.53 54484.60 88888.00 2016-09-30 18:46:10.750 274 12647.33 104.53 54484.57 88888.00 2016-09-30 18:46:10.875 274 12647.35 104.47 54484.57 88888.00 2016-09-30 18:46:11.000 274 12647.33 104.42 54484.57 88888.00 2016-09-30 18:46:11.125 274 12647.35 104.40 54484.57 88888.00 2016-09-30 18:46:11.250 274 12647.38 104.38 54484.60 88888.00 2016-09-30 18:46:11.375 274 12647.42 104.35 54484.62 88888.00 2016-09-30 18:46:11.500 274 12647.42 104.30 54484.60 88888.00 2016-09-30 18:46:11.625 274 12647.35 104.28 54484.60 88888.00 2016-09-30 18:46:11.750 274 12647.30 104.30 54484.60 88888.00 2016-09-30 18:46:11.875 274 12647.25 104.28 54484.60 88888.00 2016-09-30 18:46:12.000 274 12647.23 104.30 54484.57 88888.00 2016-09-30 18:46:12.125 274 12647.20 104.30 54484.60 88888.00 2016-09-30 18:46:12.250 274 12647.12 104.28 54484.60 88888.00 2016-09-30 18:46:12.375 274 12647.12 104.28 54484.60 88888.00 2016-09-30 18:46:12.500 274 12647.08 104.28 54484.62 88888.00 2016-09-30 18:46:12.625 274 12647.02 104.28 54484.60 88888.00 2016-09-30 18:46:12.750 274 12646.95 104.30 54484.62 88888.00 2016-09-30 18:46:12.875 274 12646.90 104.28 54484.65 88888.00 2016-09-30 18:46:13.000 274 12646.85 104.25 54484.62 88888.00 2016-09-30 18:46:13.125 274 12646.83 104.28 54484.65 88888.00 2016-09-30 18:46:13.250 274 12646.75 104.25 54484.65 88888.00 2016-09-30 18:46:13.375 274 12646.65 104.22 54484.65 88888.00 2016-09-30 18:46:13.500 274 12646.58 104.22 54484.62 88888.00 2016-09-30 18:46:13.625 274 12646.55 104.22 54484.62 88888.00 2016-09-30 18:46:13.750 274 12646.48 104.20 54484.65 88888.00 2016-09-30 18:46:13.875 274 12646.42 104.22 54484.68 88888.00 2016-09-30 18:46:14.000 274 12646.42 104.22 54484.62 88888.00 2016-09-30 18:46:14.125 274 12646.45 104.25 54484.62 88888.00 2016-09-30 18:46:14.250 274 12646.42 104.28 54484.65 88888.00 2016-09-30 18:46:14.375 274 12646.42 104.30 54484.65 88888.00 2016-09-30 18:46:14.500 274 12646.42 104.30 54484.65 88888.00 2016-09-30 18:46:14.625 274 12646.40 104.35 54484.68 88888.00 2016-09-30 18:46:14.750 274 12646.42 104.30 54484.65 88888.00 2016-09-30 18:46:14.875 274 12646.38 104.30 54484.68 88888.00 2016-09-30 18:46:15.000 274 12646.38 104.30 54484.65 88888.00 2016-09-30 18:46:15.125 274 12646.30 104.28 54484.65 88888.00 2016-09-30 18:46:15.250 274 12646.27 104.28 54484.65 88888.00 2016-09-30 18:46:15.375 274 12646.30 104.25 54484.68 88888.00 2016-09-30 18:46:15.500 274 12646.35 104.28 54484.68 88888.00 2016-09-30 18:46:15.625 274 12646.40 104.30 54484.68 88888.00 2016-09-30 18:46:15.750 274 12646.45 104.30 54484.65 88888.00 2016-09-30 18:46:15.875 274 12646.48 104.30 54484.60 88888.00 2016-09-30 18:46:16.000 274 12646.55 104.30 54484.62 88888.00 2016-09-30 18:46:16.125 274 12646.60 104.30 54484.62 88888.00 2016-09-30 18:46:16.250 274 12646.65 104.28 54484.62 88888.00 2016-09-30 18:46:16.375 274 12646.73 104.25 54484.60 88888.00 2016-09-30 18:46:16.500 274 12646.77 104.22 54484.55 88888.00 2016-09-30 18:46:16.625 274 12646.77 104.20 54484.57 88888.00 2016-09-30 18:46:16.750 274 12646.80 104.17 54484.60 88888.00 2016-09-30 18:46:16.875 274 12646.85 104.17 54484.57 88888.00 2016-09-30 18:46:17.000 274 12646.88 104.15 54484.57 88888.00 2016-09-30 18:46:17.125 274 12646.90 104.15 54484.60 88888.00 2016-09-30 18:46:17.250 274 12646.95 104.10 54484.62 88888.00 2016-09-30 18:46:17.375 274 12647.05 104.10 54484.60 88888.00 2016-09-30 18:46:17.500 274 12647.10 104.10 54484.62 88888.00 2016-09-30 18:46:17.625 274 12647.15 104.08 54484.62 88888.00 2016-09-30 18:46:17.750 274 12647.17 104.05 54484.62 88888.00 2016-09-30 18:46:17.875 274 12647.15 104.08 54484.62 88888.00 2016-09-30 18:46:18.000 274 12647.20 104.08 54484.57 88888.00 2016-09-30 18:46:18.125 274 12647.23 104.08 54484.57 88888.00 2016-09-30 18:46:18.250 274 12647.23 104.05 54484.60 88888.00 2016-09-30 18:46:18.375 274 12647.30 104.10 54484.62 88888.00 2016-09-30 18:46:18.500 274 12647.30 104.10 54484.62 88888.00 2016-09-30 18:46:18.625 274 12647.33 104.12 54484.62 88888.00 2016-09-30 18:46:18.750 274 12647.35 104.12 54484.62 88888.00 2016-09-30 18:46:18.875 274 12647.38 104.12 54484.62 88888.00 2016-09-30 18:46:19.000 274 12647.40 104.15 54484.62 88888.00 2016-09-30 18:46:19.125 274 12647.38 104.15 54484.68 88888.00 2016-09-30 18:46:19.250 274 12647.30 104.17 54484.65 88888.00 2016-09-30 18:46:19.375 274 12647.35 104.15 54484.65 88888.00 2016-09-30 18:46:19.500 274 12647.33 104.15 54484.65 88888.00 2016-09-30 18:46:19.625 274 12647.35 104.17 54484.65 88888.00 2016-09-30 18:46:19.750 274 12647.42 104.17 54484.68 88888.00 2016-09-30 18:46:19.875 274 12647.48 104.17 54484.65 88888.00 2016-09-30 18:46:20.000 274 12647.48 104.17 54484.65 88888.00 2016-09-30 18:46:20.125 274 12647.45 104.20 54484.68 88888.00 2016-09-30 18:46:20.250 274 12647.38 104.20 54484.68 88888.00 2016-09-30 18:46:20.375 274 12647.40 104.22 54484.68 88888.00 2016-09-30 18:46:20.500 274 12647.40 104.25 54484.70 88888.00 2016-09-30 18:46:20.625 274 12647.45 104.28 54484.70 88888.00 2016-09-30 18:46:20.750 274 12647.40 104.25 54484.68 88888.00 2016-09-30 18:46:20.875 274 12647.38 104.30 54484.68 88888.00 2016-09-30 18:46:21.000 274 12647.33 104.33 54484.65 88888.00 2016-09-30 18:46:21.125 274 12647.33 104.35 54484.70 88888.00 2016-09-30 18:46:21.250 274 12647.33 104.33 54484.68 88888.00 2016-09-30 18:46:21.375 274 12647.35 104.35 54484.65 88888.00 2016-09-30 18:46:21.500 274 12647.35 104.35 54484.65 88888.00 2016-09-30 18:46:21.625 274 12647.35 104.38 54484.65 88888.00 2016-09-30 18:46:21.750 274 12647.38 104.38 54484.65 88888.00 2016-09-30 18:46:21.875 274 12647.38 104.35 54484.62 88888.00 2016-09-30 18:46:22.000 274 12647.42 104.35 54484.65 88888.00 2016-09-30 18:46:22.125 274 12647.50 104.40 54484.65 88888.00 2016-09-30 18:46:22.250 274 12647.50 104.33 54484.68 88888.00 2016-09-30 18:46:22.375 274 12647.60 104.35 54484.65 88888.00 2016-09-30 18:46:22.500 274 12647.60 104.33 54484.62 88888.00 2016-09-30 18:46:22.625 274 12647.58 104.33 54484.65 88888.00 2016-09-30 18:46:22.750 274 12647.60 104.28 54484.65 88888.00 2016-09-30 18:46:22.875 274 12647.58 104.30 54484.62 88888.00 2016-09-30 18:46:23.000 274 12647.55 104.28 54484.62 88888.00 2016-09-30 18:46:23.125 274 12647.62 104.28 54484.65 88888.00 2016-09-30 18:46:23.250 274 12647.73 104.30 54484.68 88888.00 2016-09-30 18:46:23.375 274 12647.75 104.33 54484.68 88888.00 2016-09-30 18:46:23.500 274 12647.83 104.35 54484.65 88888.00 2016-09-30 18:46:23.625 274 12647.85 104.38 54484.65 88888.00 2016-09-30 18:46:23.750 274 12647.88 104.35 54484.65 88888.00 2016-09-30 18:46:23.875 274 12647.85 104.38 54484.68 88888.00 2016-09-30 18:46:24.000 274 12647.77 104.38 54484.68 88888.00 2016-09-30 18:46:24.125 274 12647.80 104.38 54484.65 88888.00 2016-09-30 18:46:24.250 274 12647.80 104.40 54484.70 88888.00 2016-09-30 18:46:24.375 274 12647.83 104.42 54484.70 88888.00 2016-09-30 18:46:24.500 274 12647.77 104.42 54484.70 88888.00 2016-09-30 18:46:24.625 274 12647.77 104.45 54484.70 88888.00 2016-09-30 18:46:24.750 274 12647.83 104.45 54484.70 88888.00 2016-09-30 18:46:24.875 274 12647.77 104.45 54484.68 88888.00 2016-09-30 18:46:25.000 274 12647.70 104.50 54484.68 88888.00 2016-09-30 18:46:25.125 274 12647.67 104.53 54484.72 88888.00 2016-09-30 18:46:25.250 274 12647.73 104.53 54484.72 88888.00 2016-09-30 18:46:25.375 274 12647.77 104.53 54484.70 88888.00 2016-09-30 18:46:25.500 274 12647.73 104.55 54484.72 88888.00 2016-09-30 18:46:25.625 274 12647.65 104.60 54484.75 88888.00 2016-09-30 18:46:25.750 274 12647.58 104.65 54484.75 88888.00 2016-09-30 18:46:25.875 274 12647.50 104.67 54484.75 88888.00 2016-09-30 18:46:26.000 274 12647.50 104.72 54484.75 88888.00 2016-09-30 18:46:26.125 274 12647.48 104.75 54484.78 88888.00 2016-09-30 18:46:26.250 274 12647.42 104.72 54484.80 88888.00 2016-09-30 18:46:26.375 274 12647.40 104.80 54484.80 88888.00 2016-09-30 18:46:26.500 274 12647.35 104.83 54484.80 88888.00 2016-09-30 18:46:26.625 274 12647.30 104.83 54484.78 88888.00 2016-09-30 18:46:26.750 274 12647.27 104.83 54484.78 88888.00 2016-09-30 18:46:26.875 274 12647.30 104.83 54484.78 88888.00 2016-09-30 18:46:27.000 274 12647.33 104.85 54484.80 88888.00 2016-09-30 18:46:27.125 274 12647.27 104.88 54484.78 88888.00 2016-09-30 18:46:27.250 274 12647.15 104.90 54484.80 88888.00 2016-09-30 18:46:27.375 274 12647.20 104.90 54484.80 88888.00 2016-09-30 18:46:27.500 274 12647.27 104.97 54484.80 88888.00 2016-09-30 18:46:27.625 274 12647.27 105.00 54484.78 88888.00 2016-09-30 18:46:27.750 274 12647.23 105.00 54484.80 88888.00 2016-09-30 18:46:27.875 274 12647.20 105.00 54484.80 88888.00 2016-09-30 18:46:28.000 274 12647.20 105.10 54484.80 88888.00 2016-09-30 18:46:28.125 274 12647.17 105.15 54484.82 88888.00 2016-09-30 18:46:28.250 274 12647.05 105.15 54484.82 88888.00 2016-09-30 18:46:28.375 274 12647.08 105.22 54484.82 88888.00 2016-09-30 18:46:28.500 274 12647.08 105.25 54484.82 88888.00 2016-09-30 18:46:28.625 274 12647.08 105.33 54484.82 88888.00 2016-09-30 18:46:28.750 274 12647.10 105.35 54484.85 88888.00 2016-09-30 18:46:28.875 274 12647.15 105.40 54484.85 88888.00 2016-09-30 18:46:29.000 274 12647.20 105.40 54484.82 88888.00 2016-09-30 18:46:29.125 274 12647.25 105.50 54484.85 88888.00 2016-09-30 18:46:29.250 274 12647.23 105.50 54484.85 88888.00 2016-09-30 18:46:29.375 274 12647.25 105.50 54484.82 88888.00 2016-09-30 18:46:29.500 274 12647.30 105.53 54484.85 88888.00 2016-09-30 18:46:29.625 274 12647.30 105.53 54484.85 88888.00 2016-09-30 18:46:29.750 274 12647.27 105.53 54484.85 88888.00 2016-09-30 18:46:29.875 274 12647.23 105.50 54484.85 88888.00 2016-09-30 18:46:30.000 274 12647.23 105.50 54484.85 88888.00 2016-09-30 18:46:30.125 274 12647.27 105.50 54484.88 88888.00 2016-09-30 18:46:30.250 274 12647.30 105.47 54484.88 88888.00 2016-09-30 18:46:30.375 274 12647.33 105.47 54484.85 88888.00 2016-09-30 18:46:30.500 274 12647.33 105.47 54484.85 88888.00 2016-09-30 18:46:30.625 274 12647.27 105.47 54484.88 88888.00 2016-09-30 18:46:30.750 274 12647.27 105.45 54484.88 88888.00 2016-09-30 18:46:30.875 274 12647.30 105.42 54484.88 88888.00 2016-09-30 18:46:31.000 274 12647.33 105.40 54484.85 88888.00 2016-09-30 18:46:31.125 274 12647.30 105.40 54484.88 88888.00 2016-09-30 18:46:31.250 274 12647.25 105.38 54484.88 88888.00 2016-09-30 18:46:31.375 274 12647.20 105.30 54484.85 88888.00 2016-09-30 18:46:31.500 274 12647.17 105.28 54484.82 88888.00 2016-09-30 18:46:31.625 274 12647.15 105.30 54484.85 88888.00 2016-09-30 18:46:31.750 274 12647.17 105.30 54484.85 88888.00 2016-09-30 18:46:31.875 274 12647.17 105.28 54484.85 88888.00 2016-09-30 18:46:32.000 274 12647.12 105.22 54484.82 88888.00 2016-09-30 18:46:32.125 274 12647.12 105.22 54484.82 88888.00 2016-09-30 18:46:32.250 274 12647.08 105.20 54484.82 88888.00 2016-09-30 18:46:32.375 274 12647.05 105.25 54484.85 88888.00 2016-09-30 18:46:32.500 274 12647.02 105.28 54484.88 88888.00 2016-09-30 18:46:32.625 274 12647.02 105.28 54484.90 88888.00 2016-09-30 18:46:32.750 274 12647.02 105.28 54484.90 88888.00 2016-09-30 18:46:32.875 274 12646.95 105.30 54484.90 88888.00 2016-09-30 18:46:33.000 274 12646.90 105.30 54484.88 88888.00 2016-09-30 18:46:33.125 274 12646.95 105.30 54484.88 88888.00 2016-09-30 18:46:33.250 274 12646.92 105.30 54484.90 88888.00 2016-09-30 18:46:33.375 274 12646.92 105.33 54484.90 88888.00 2016-09-30 18:46:33.500 274 12646.85 105.33 54484.90 88888.00 2016-09-30 18:46:33.625 274 12646.92 105.35 54484.90 88888.00 2016-09-30 18:46:33.750 274 12647.02 105.38 54484.88 88888.00 2016-09-30 18:46:33.875 274 12647.05 105.35 54484.88 88888.00 2016-09-30 18:46:34.000 274 12647.02 105.35 54484.88 88888.00 2016-09-30 18:46:34.125 274 12647.02 105.40 54484.85 88888.00 2016-09-30 18:46:34.250 274 12647.02 105.35 54484.85 88888.00 2016-09-30 18:46:34.375 274 12647.10 105.38 54484.85 88888.00 2016-09-30 18:46:34.500 274 12647.15 105.42 54484.85 88888.00 2016-09-30 18:46:34.625 274 12647.20 105.47 54484.85 88888.00 2016-09-30 18:46:34.750 274 12647.25 105.50 54484.82 88888.00 2016-09-30 18:46:34.875 274 12647.33 105.50 54484.85 88888.00 2016-09-30 18:46:35.000 274 12647.33 105.50 54484.82 88888.00 2016-09-30 18:46:35.125 274 12647.38 105.53 54484.85 88888.00 2016-09-30 18:46:35.250 274 12647.42 105.50 54484.82 88888.00 2016-09-30 18:46:35.375 274 12647.45 105.53 54484.82 88888.00 2016-09-30 18:46:35.500 274 12647.45 105.53 54484.82 88888.00 2016-09-30 18:46:35.625 274 12647.50 105.58 54484.85 88888.00 2016-09-30 18:46:35.750 274 12647.50 105.58 54484.82 88888.00 2016-09-30 18:46:35.875 274 12647.55 105.58 54484.82 88888.00 2016-09-30 18:46:36.000 274 12647.60 105.58 54484.80 88888.00 2016-09-30 18:46:36.125 274 12647.65 105.55 54484.80 88888.00 2016-09-30 18:46:36.250 274 12647.67 105.53 54484.80 88888.00 2016-09-30 18:46:36.375 274 12647.75 105.53 54484.78 88888.00 2016-09-30 18:46:36.500 274 12647.83 105.53 54484.78 88888.00 2016-09-30 18:46:36.625 274 12647.83 105.53 54484.78 88888.00 2016-09-30 18:46:36.750 274 12647.90 105.53 54484.75 88888.00 2016-09-30 18:46:36.875 274 12647.90 105.53 54484.78 88888.00 2016-09-30 18:46:37.000 274 12647.85 105.53 54484.78 88888.00 2016-09-30 18:46:37.125 274 12647.90 105.50 54484.78 88888.00 2016-09-30 18:46:37.250 274 12647.85 105.45 54484.75 88888.00 2016-09-30 18:46:37.375 274 12647.92 105.45 54484.75 88888.00 2016-09-30 18:46:37.500 274 12647.90 105.42 54484.75 88888.00 2016-09-30 18:46:37.625 274 12647.95 105.40 54484.75 88888.00 2016-09-30 18:46:37.750 274 12647.92 105.40 54484.75 88888.00 2016-09-30 18:46:37.875 274 12647.90 105.40 54484.75 88888.00 2016-09-30 18:46:38.000 274 12647.90 105.38 54484.70 88888.00 2016-09-30 18:46:38.125 274 12647.77 105.40 54484.72 88888.00 2016-09-30 18:46:38.250 274 12647.77 105.38 54484.72 88888.00 2016-09-30 18:46:38.375 274 12647.83 105.40 54484.75 88888.00 2016-09-30 18:46:38.500 274 12647.83 105.38 54484.72 88888.00 2016-09-30 18:46:38.625 274 12647.80 105.38 54484.70 88888.00 2016-09-30 18:46:38.750 274 12647.85 105.40 54484.68 88888.00 2016-09-30 18:46:38.875 274 12647.90 105.38 54484.68 88888.00 2016-09-30 18:46:39.000 274 12647.92 105.38 54484.68 88888.00 2016-09-30 18:46:39.125 274 12647.90 105.38 54484.70 88888.00 2016-09-30 18:46:39.250 274 12647.85 105.30 54484.70 88888.00 2016-09-30 18:46:39.375 274 12647.88 105.33 54484.68 88888.00 2016-09-30 18:46:39.500 274 12647.88 105.30 54484.65 88888.00 2016-09-30 18:46:39.625 274 12647.90 105.25 54484.62 88888.00 2016-09-30 18:46:39.750 274 12647.92 105.28 54484.68 88888.00 2016-09-30 18:46:39.875 274 12647.95 105.28 54484.68 88888.00 2016-09-30 18:46:40.000 274 12647.98 105.25 54484.65 88888.00 2016-09-30 18:46:40.125 274 12647.98 105.25 54484.65 88888.00 2016-09-30 18:46:40.250 274 12648.00 105.20 54484.65 88888.00 2016-09-30 18:46:40.375 274 12648.00 105.20 54484.65 88888.00 2016-09-30 18:46:40.500 274 12647.95 105.22 54484.65 88888.00 2016-09-30 18:46:40.625 274 12647.95 105.22 54484.62 88888.00 2016-09-30 18:46:40.750 274 12647.92 105.20 54484.60 88888.00 2016-09-30 18:46:40.875 274 12647.90 105.17 54484.62 88888.00 2016-09-30 18:46:41.000 274 12647.95 105.17 54484.60 88888.00 2016-09-30 18:46:41.125 274 12647.95 105.15 54484.62 88888.00 2016-09-30 18:46:41.250 274 12647.92 105.12 54484.65 88888.00 2016-09-30 18:46:41.375 274 12647.98 105.10 54484.62 88888.00 2016-09-30 18:46:41.500 274 12648.00 105.10 54484.60 88888.00 2016-09-30 18:46:41.625 274 12648.02 105.10 54484.62 88888.00 2016-09-30 18:46:41.750 274 12648.00 105.05 54484.62 88888.00 2016-09-30 18:46:41.875 274 12647.90 105.05 54484.60 88888.00 2016-09-30 18:46:42.000 274 12647.90 105.05 54484.62 88888.00 2016-09-30 18:46:42.125 274 12648.00 105.03 54484.60 88888.00 2016-09-30 18:46:42.250 274 12647.95 104.97 54484.62 88888.00 2016-09-30 18:46:42.375 274 12647.90 104.92 54484.62 88888.00 2016-09-30 18:46:42.500 274 12647.83 104.95 54484.62 88888.00 2016-09-30 18:46:42.625 274 12647.85 104.90 54484.60 88888.00 2016-09-30 18:46:42.750 274 12647.80 104.88 54484.57 88888.00 2016-09-30 18:46:42.875 274 12647.77 104.85 54484.60 88888.00 2016-09-30 18:46:43.000 274 12647.80 104.85 54484.62 88888.00 2016-09-30 18:46:43.125 274 12647.75 104.83 54484.62 88888.00 2016-09-30 18:46:43.250 274 12647.65 104.78 54484.65 88888.00 2016-09-30 18:46:43.375 274 12647.60 104.75 54484.65 88888.00 2016-09-30 18:46:43.500 274 12647.58 104.70 54484.62 88888.00 2016-09-30 18:46:43.625 274 12647.52 104.65 54484.62 88888.00 2016-09-30 18:46:43.750 274 12647.48 104.60 54484.65 88888.00 2016-09-30 18:46:43.875 274 12647.45 104.55 54484.62 88888.00 2016-09-30 18:46:44.000 274 12647.38 104.47 54484.62 88888.00 2016-09-30 18:46:44.125 274 12647.38 104.42 54484.65 88888.00 2016-09-30 18:46:44.250 274 12647.33 104.35 54484.65 88888.00 2016-09-30 18:46:44.375 274 12647.17 104.33 54484.62 88888.00 2016-09-30 18:46:44.500 274 12647.08 104.25 54484.62 88888.00 2016-09-30 18:46:44.625 274 12647.12 104.22 54484.65 88888.00 2016-09-30 18:46:44.750 274 12647.15 104.20 54484.65 88888.00 2016-09-30 18:46:44.875 274 12647.08 104.17 54484.65 88888.00 2016-09-30 18:46:45.000 274 12646.98 104.17 54484.62 88888.00 2016-09-30 18:46:45.125 274 12646.88 104.15 54484.65 88888.00 2016-09-30 18:46:45.250 274 12646.80 104.08 54484.65 88888.00 2016-09-30 18:46:45.375 274 12646.77 104.08 54484.65 88888.00 2016-09-30 18:46:45.500 274 12646.77 104.03 54484.68 88888.00 2016-09-30 18:46:45.625 274 12646.80 104.00 54484.68 88888.00 2016-09-30 18:46:45.750 274 12646.75 103.97 54484.65 88888.00 2016-09-30 18:46:45.875 274 12646.73 104.00 54484.65 88888.00 2016-09-30 18:46:46.000 274 12646.83 104.00 54484.65 88888.00 2016-09-30 18:46:46.125 274 12646.95 104.03 54484.65 88888.00 2016-09-30 18:46:46.250 274 12646.98 104.03 54484.62 88888.00 2016-09-30 18:46:46.375 274 12647.08 104.08 54484.60 88888.00 2016-09-30 18:46:46.500 274 12647.15 104.12 54484.57 88888.00 2016-09-30 18:46:46.625 274 12647.23 104.12 54484.55 88888.00 2016-09-30 18:46:46.750 274 12647.33 104.15 54484.53 88888.00 2016-09-30 18:46:46.875 274 12647.48 104.20 54484.53 88888.00 2016-09-30 18:46:47.000 274 12647.60 104.28 54484.50 88888.00 2016-09-30 18:46:47.125 274 12647.75 104.30 54484.53 88888.00 2016-09-30 18:46:47.250 274 12647.88 104.35 54484.50 88888.00 2016-09-30 18:46:47.375 274 12648.00 104.40 54484.47 88888.00 2016-09-30 18:46:47.500 274 12648.10 104.45 54484.45 88888.00 2016-09-30 18:46:47.625 274 12648.25 104.50 54484.47 88888.00 2016-09-30 18:46:47.750 274 12648.35 104.53 54484.47 88888.00 2016-09-30 18:46:47.875 274 12648.45 104.53 54484.45 88888.00 2016-09-30 18:46:48.000 274 12648.58 104.55 54484.45 88888.00 2016-09-30 18:46:48.125 274 12648.70 104.58 54484.43 88888.00 2016-09-30 18:46:48.250 274 12648.70 104.62 54484.43 88888.00 2016-09-30 18:46:48.375 274 12648.77 104.65 54484.40 88888.00 2016-09-30 18:46:48.500 274 12648.85 104.62 54484.40 88888.00 2016-09-30 18:46:48.625 274 12648.92 104.62 54484.40 88888.00 2016-09-30 18:46:48.750 274 12649.05 104.62 54484.40 88888.00 2016-09-30 18:46:48.875 274 12649.12 104.62 54484.40 88888.00 2016-09-30 18:46:49.000 274 12649.15 104.62 54484.40 88888.00 2016-09-30 18:46:49.125 274 12649.12 104.65 54484.43 88888.00 2016-09-30 18:46:49.250 274 12649.10 104.60 54484.40 88888.00 2016-09-30 18:46:49.375 274 12649.10 104.58 54484.43 88888.00 2016-09-30 18:46:49.500 274 12649.12 104.55 54484.40 88888.00 2016-09-30 18:46:49.625 274 12649.17 104.55 54484.43 88888.00 2016-09-30 18:46:49.750 274 12649.12 104.53 54484.45 88888.00 2016-09-30 18:46:49.875 274 12649.12 104.53 54484.43 88888.00 2016-09-30 18:46:50.000 274 12649.12 104.50 54484.40 88888.00 2016-09-30 18:46:50.125 274 12649.10 104.50 54484.43 88888.00 2016-09-30 18:46:50.250 274 12649.05 104.45 54484.43 88888.00 2016-09-30 18:46:50.375 274 12649.02 104.45 54484.43 88888.00 2016-09-30 18:46:50.500 274 12649.05 104.45 54484.45 88888.00 2016-09-30 18:46:50.625 274 12649.02 104.40 54484.43 88888.00 2016-09-30 18:46:50.750 274 12648.95 104.38 54484.45 88888.00 2016-09-30 18:46:50.875 274 12648.90 104.35 54484.45 88888.00 2016-09-30 18:46:51.000 274 12648.85 104.30 54484.43 88888.00 2016-09-30 18:46:51.125 274 12648.80 104.28 54484.43 88888.00 2016-09-30 18:46:51.250 274 12648.70 104.22 54484.45 88888.00 2016-09-30 18:46:51.375 274 12648.62 104.20 54484.45 88888.00 2016-09-30 18:46:51.500 274 12648.55 104.20 54484.47 88888.00 2016-09-30 18:46:51.625 274 12648.50 104.15 54484.45 88888.00 2016-09-30 18:46:51.750 274 12648.45 104.12 54484.45 88888.00 2016-09-30 18:46:51.875 274 12648.40 104.10 54484.47 88888.00 2016-09-30 18:46:52.000 274 12648.27 104.05 54484.47 88888.00 2016-09-30 18:46:52.125 274 12648.15 104.03 54484.47 88888.00 2016-09-30 18:46:52.250 274 12648.05 103.97 54484.53 88888.00 2016-09-30 18:46:52.375 274 12648.02 103.97 54484.53 88888.00 2016-09-30 18:46:52.500 274 12647.92 103.95 54484.50 88888.00 2016-09-30 18:46:52.625 274 12647.77 103.90 54484.50 88888.00 2016-09-30 18:46:52.750 274 12647.65 103.85 54484.50 88888.00 2016-09-30 18:46:52.875 274 12647.65 103.85 54484.53 88888.00 2016-09-30 18:46:53.000 274 12647.60 103.83 54484.55 88888.00 2016-09-30 18:46:53.125 274 12647.55 103.83 54484.55 88888.00 2016-09-30 18:46:53.250 274 12647.48 103.78 54484.53 88888.00 2016-09-30 18:46:53.375 274 12647.48 103.78 54484.55 88888.00 2016-09-30 18:46:53.500 274 12647.48 103.80 54484.53 88888.00 2016-09-30 18:46:53.625 274 12647.45 103.80 54484.55 88888.00 2016-09-30 18:46:53.750 274 12647.48 103.80 54484.53 88888.00 2016-09-30 18:46:53.875 274 12647.55 103.80 54484.50 88888.00 2016-09-30 18:46:54.000 274 12647.55 103.80 54484.47 88888.00 2016-09-30 18:46:54.125 274 12647.52 103.80 54484.47 88888.00 2016-09-30 18:46:54.250 274 12647.58 103.78 54484.50 88888.00 2016-09-30 18:46:54.375 274 12647.65 103.80 54484.47 88888.00 2016-09-30 18:46:54.500 274 12647.70 103.80 54484.47 88888.00 2016-09-30 18:46:54.625 274 12647.77 103.78 54484.47 88888.00 2016-09-30 18:46:54.750 274 12647.88 103.78 54484.45 88888.00 2016-09-30 18:46:54.875 274 12647.98 103.75 54484.40 88888.00 2016-09-30 18:46:55.000 274 12647.98 103.72 54484.45 88888.00 2016-09-30 18:46:55.125 274 12647.95 103.72 54484.47 88888.00 2016-09-30 18:46:55.250 274 12648.02 103.72 54484.45 88888.00 2016-09-30 18:46:55.375 274 12648.12 103.72 54484.45 88888.00 2016-09-30 18:46:55.500 274 12648.15 103.72 54484.40 88888.00 2016-09-30 18:46:55.625 274 12648.20 103.67 54484.40 88888.00 2016-09-30 18:46:55.750 274 12648.27 103.65 54484.38 88888.00 2016-09-30 18:46:55.875 274 12648.27 103.65 54484.35 88888.00 2016-09-30 18:46:56.000 274 12648.30 103.67 54484.32 88888.00 2016-09-30 18:46:56.125 274 12648.38 103.70 54484.35 88888.00 2016-09-30 18:46:56.250 274 12648.40 103.72 54484.35 88888.00 2016-09-30 18:46:56.375 274 12648.45 103.70 54484.35 88888.00 2016-09-30 18:46:56.500 274 12648.50 103.72 54484.38 88888.00 2016-09-30 18:46:56.625 274 12648.45 103.75 54484.35 88888.00 2016-09-30 18:46:56.750 274 12648.48 103.78 54484.35 88888.00 2016-09-30 18:46:56.875 274 12648.55 103.80 54484.35 88888.00 2016-09-30 18:46:57.000 274 12648.58 103.80 54484.28 88888.00 2016-09-30 18:46:57.125 274 12648.60 103.80 54484.25 88888.00 2016-09-30 18:46:57.250 274 12648.52 103.80 54484.25 88888.00 2016-09-30 18:46:57.375 274 12648.55 103.85 54484.28 88888.00 2016-09-30 18:46:57.500 274 12648.58 103.83 54484.28 88888.00 2016-09-30 18:46:57.625 274 12648.60 103.78 54484.28 88888.00 2016-09-30 18:46:57.750 274 12648.60 103.80 54484.30 88888.00 2016-09-30 18:46:57.875 274 12648.58 103.80 54484.25 88888.00 2016-09-30 18:46:58.000 274 12648.65 103.80 54484.22 88888.00 2016-09-30 18:46:58.125 274 12648.70 103.83 54484.22 88888.00 2016-09-30 18:46:58.250 274 12648.75 103.80 54484.22 88888.00 2016-09-30 18:46:58.375 274 12648.80 103.85 54484.22 88888.00 2016-09-30 18:46:58.500 274 12648.83 103.83 54484.20 88888.00 2016-09-30 18:46:58.625 274 12648.83 103.85 54484.18 88888.00 2016-09-30 18:46:58.750 274 12648.85 103.85 54484.15 88888.00 2016-09-30 18:46:58.875 274 12648.85 103.88 54484.15 88888.00 2016-09-30 18:46:59.000 274 12648.90 103.83 54484.12 88888.00 2016-09-30 18:46:59.125 274 12648.92 103.85 54484.15 88888.00 2016-09-30 18:46:59.250 274 12648.95 103.85 54484.15 88888.00 2016-09-30 18:46:59.375 274 12648.95 103.83 54484.15 88888.00 2016-09-30 18:46:59.500 274 12648.92 103.83 54484.15 88888.00 2016-09-30 18:46:59.625 274 12648.88 103.80 54484.12 88888.00 2016-09-30 18:46:59.750 274 12648.88 103.78 54484.12 88888.00 2016-09-30 18:46:59.875 274 12648.90 103.75 54484.10 88888.00 2016-09-30 18:47:00.000 274 12648.92 103.70 54484.07 88888.00 2016-09-30 18:47:00.125 274 12649.00 103.67 54484.10 88888.00 2016-09-30 18:47:00.250 274 12649.05 103.62 54484.07 88888.00 2016-09-30 18:47:00.375 274 12649.08 103.60 54484.05 88888.00 2016-09-30 18:47:00.500 274 12649.02 103.60 54484.05 88888.00 2016-09-30 18:47:00.625 274 12648.98 103.55 54484.03 88888.00 2016-09-30 18:47:00.750 274 12648.98 103.53 54484.03 88888.00 2016-09-30 18:47:00.875 274 12649.05 103.50 54484.03 88888.00 2016-09-30 18:47:01.000 274 12649.10 103.42 54484.03 88888.00 2016-09-30 18:47:01.125 274 12649.12 103.38 54484.03 88888.00 2016-09-30 18:47:01.250 274 12649.08 103.28 54484.03 88888.00 2016-09-30 18:47:01.375 274 12649.12 103.22 54484.00 88888.00 2016-09-30 18:47:01.500 274 12649.17 103.20 54484.03 88888.00 2016-09-30 18:47:01.625 274 12649.15 103.15 54484.03 88888.00 2016-09-30 18:47:01.750 274 12649.12 103.08 54484.03 88888.00 2016-09-30 18:47:01.875 274 12649.05 103.00 54484.03 88888.00 2016-09-30 18:47:02.000 274 12648.98 102.95 54484.03 88888.00 2016-09-30 18:47:02.125 274 12648.98 102.85 54484.05 88888.00 2016-09-30 18:47:02.250 274 12649.00 102.78 54484.05 88888.00 2016-09-30 18:47:02.375 274 12649.05 102.75 54484.05 88888.00 2016-09-30 18:47:02.500 274 12649.02 102.72 54484.05 88888.00 2016-09-30 18:47:02.625 274 12649.05 102.65 54484.03 88888.00 2016-09-30 18:47:02.750 274 12649.10 102.60 54484.03 88888.00 2016-09-30 18:47:02.875 274 12649.05 102.53 54484.03 88888.00 2016-09-30 18:47:03.000 274 12649.02 102.42 54484.00 88888.00 2016-09-30 18:47:03.125 274 12649.02 102.38 54484.00 88888.00 2016-09-30 18:47:03.250 274 12648.95 102.28 54483.97 88888.00 2016-09-30 18:47:03.375 274 12648.92 102.22 54483.97 88888.00 2016-09-30 18:47:03.500 274 12648.92 102.17 54484.00 88888.00 2016-09-30 18:47:03.625 274 12648.92 102.10 54484.03 88888.00 2016-09-30 18:47:03.750 274 12648.88 102.05 54484.00 88888.00 2016-09-30 18:47:03.875 274 12648.83 101.97 54483.97 88888.00 2016-09-30 18:47:04.000 274 12648.80 101.90 54483.97 88888.00 2016-09-30 18:47:04.125 274 12648.73 101.83 54484.00 88888.00 2016-09-30 18:47:04.250 274 12648.73 101.75 54484.00 88888.00 2016-09-30 18:47:04.375 274 12648.73 101.75 54484.03 88888.00 2016-09-30 18:47:04.500 274 12648.65 101.70 54484.03 88888.00 2016-09-30 18:47:04.625 274 12648.52 101.67 54484.03 88888.00 2016-09-30 18:47:04.750 274 12648.55 101.62 54484.00 88888.00 2016-09-30 18:47:04.875 274 12648.52 101.62 54484.00 88888.00 2016-09-30 18:47:05.000 274 12648.52 101.58 54484.00 88888.00 2016-09-30 18:47:05.125 274 12648.48 101.55 54484.03 88888.00 2016-09-30 18:47:05.250 274 12648.42 101.50 54484.03 88888.00 2016-09-30 18:47:05.375 274 12648.38 101.50 54484.03 88888.00 2016-09-30 18:47:05.500 274 12648.33 101.47 54484.03 88888.00 2016-09-30 18:47:05.625 274 12648.27 101.45 54484.03 88888.00 2016-09-30 18:47:05.750 274 12648.27 101.42 54484.05 88888.00 2016-09-30 18:47:05.875 274 12648.30 101.42 54484.05 88888.00 2016-09-30 18:47:06.000 274 12648.27 101.35 54484.03 88888.00 2016-09-30 18:47:06.125 274 12648.23 101.35 54484.07 88888.00 2016-09-30 18:47:06.250 274 12648.17 101.35 54484.05 88888.00 2016-09-30 18:47:06.375 274 12648.17 101.33 54484.05 88888.00 2016-09-30 18:47:06.500 274 12648.12 101.30 54484.03 88888.00 2016-09-30 18:47:06.625 274 12648.02 101.25 54484.03 88888.00 2016-09-30 18:47:06.750 274 12648.02 101.20 54484.00 88888.00 2016-09-30 18:47:06.875 274 12648.02 101.20 54484.00 88888.00 2016-09-30 18:47:07.000 274 12648.00 101.17 54484.00 88888.00 2016-09-30 18:47:07.125 274 12648.02 101.17 54484.03 88888.00 2016-09-30 18:47:07.250 274 12648.02 101.17 54484.00 88888.00 2016-09-30 18:47:07.375 274 12648.10 101.17 54484.00 88888.00 2016-09-30 18:47:07.500 274 12648.05 101.12 54484.00 88888.00 2016-09-30 18:47:07.625 274 12648.00 101.15 54484.00 88888.00 2016-09-30 18:47:07.750 274 12648.02 101.15 54484.00 88888.00 2016-09-30 18:47:07.875 274 12648.05 101.17 54484.03 88888.00 2016-09-30 18:47:08.000 274 12648.05 101.15 54483.97 88888.00 2016-09-30 18:47:08.125 274 12648.08 101.10 54483.97 88888.00 2016-09-30 18:47:08.250 274 12648.02 101.08 54483.97 88888.00 2016-09-30 18:47:08.375 274 12648.05 101.12 54484.00 88888.00 2016-09-30 18:47:08.500 274 12648.08 101.12 54483.97 88888.00 2016-09-30 18:47:08.625 274 12648.00 101.10 54483.97 88888.00 2016-09-30 18:47:08.750 274 12647.95 101.12 54483.95 88888.00 2016-09-30 18:47:08.875 274 12647.98 101.15 54483.95 88888.00 2016-09-30 18:47:09.000 274 12648.00 101.15 54483.90 88888.00 2016-09-30 18:47:09.125 274 12648.02 101.17 54483.93 88888.00 2016-09-30 18:47:09.250 274 12648.02 101.17 54483.95 88888.00 2016-09-30 18:47:09.375 274 12648.08 101.17 54483.93 88888.00 2016-09-30 18:47:09.500 274 12648.12 101.17 54483.93 88888.00 2016-09-30 18:47:09.625 274 12648.17 101.20 54483.93 88888.00 2016-09-30 18:47:09.750 274 12648.15 101.22 54483.93 88888.00 2016-09-30 18:47:09.875 274 12648.10 101.17 54483.93 88888.00 2016-09-30 18:47:10.000 274 12648.08 101.20 54483.93 88888.00 2016-09-30 18:47:10.125 274 12648.10 101.20 54483.93 88888.00 2016-09-30 18:47:10.250 274 12648.08 101.17 54483.90 88888.00 2016-09-30 18:47:10.375 274 12648.05 101.17 54483.88 88888.00 2016-09-30 18:47:10.500 274 12648.02 101.17 54483.88 88888.00 2016-09-30 18:47:10.625 274 12648.02 101.15 54483.90 88888.00 2016-09-30 18:47:10.750 274 12648.05 101.15 54483.88 88888.00 2016-09-30 18:47:10.875 274 12648.05 101.15 54483.88 88888.00 2016-09-30 18:47:11.000 274 12648.08 101.15 54483.82 88888.00 2016-09-30 18:47:11.125 274 12648.05 101.10 54483.82 88888.00 2016-09-30 18:47:11.250 274 12648.02 101.08 54483.82 88888.00 2016-09-30 18:47:11.375 274 12648.00 101.08 54483.85 88888.00 2016-09-30 18:47:11.500 274 12648.00 101.10 54483.85 88888.00 2016-09-30 18:47:11.625 274 12648.00 101.08 54483.82 88888.00 2016-09-30 18:47:11.750 274 12647.98 101.08 54483.82 88888.00 2016-09-30 18:47:11.875 274 12647.92 101.03 54483.82 88888.00 2016-09-30 18:47:12.000 274 12647.88 100.97 54483.82 88888.00 2016-09-30 18:47:12.125 274 12647.83 100.97 54483.85 88888.00 2016-09-30 18:47:12.250 274 12647.75 100.92 54483.85 88888.00 2016-09-30 18:47:12.375 274 12647.75 100.88 54483.85 88888.00 2016-09-30 18:47:12.500 274 12647.67 100.85 54483.88 88888.00 2016-09-30 18:47:12.625 274 12647.62 100.80 54483.85 88888.00 2016-09-30 18:47:12.750 274 12647.65 100.78 54483.88 88888.00 2016-09-30 18:47:12.875 274 12647.58 100.75 54483.88 88888.00 2016-09-30 18:47:13.000 274 12647.50 100.70 54483.88 88888.00 2016-09-30 18:47:13.125 274 12647.42 100.65 54483.85 88888.00 2016-09-30 18:47:13.250 274 12647.35 100.60 54483.85 88888.00 2016-09-30 18:47:13.375 274 12647.38 100.60 54483.88 88888.00 2016-09-30 18:47:13.500 274 12647.38 100.58 54483.88 88888.00 2016-09-30 18:47:13.625 274 12647.27 100.53 54483.88 88888.00 2016-09-30 18:47:13.750 274 12647.27 100.47 54483.88 88888.00 2016-09-30 18:47:13.875 274 12647.25 100.45 54483.88 88888.00 2016-09-30 18:47:14.000 274 12647.20 100.42 54483.88 88888.00 2016-09-30 18:47:14.125 274 12647.15 100.35 54483.88 88888.00 2016-09-30 18:47:14.250 274 12647.10 100.28 54483.88 88888.00 2016-09-30 18:47:14.375 274 12647.08 100.28 54483.88 88888.00 2016-09-30 18:47:14.500 274 12647.02 100.20 54483.88 88888.00 2016-09-30 18:47:14.625 274 12646.98 100.12 54483.88 88888.00 2016-09-30 18:47:14.750 274 12646.92 100.10 54483.88 88888.00 2016-09-30 18:47:14.875 274 12646.85 100.05 54483.88 88888.00 2016-09-30 18:47:15.000 274 12646.75 100.03 54483.85 88888.00 2016-09-30 18:47:15.125 274 12646.65 99.95 54483.85 88888.00 2016-09-30 18:47:15.250 274 12646.67 99.90 54483.88 88888.00 2016-09-30 18:47:15.375 274 12646.73 99.88 54483.90 88888.00 2016-09-30 18:47:15.500 274 12646.60 99.83 54483.88 88888.00 2016-09-30 18:47:15.625 274 12646.48 99.78 54483.88 88888.00 2016-09-30 18:47:15.750 274 12646.40 99.70 54483.90 88888.00 2016-09-30 18:47:15.875 274 12646.35 99.65 54483.90 88888.00 2016-09-30 18:47:16.000 274 12646.38 99.62 54483.93 88888.00 2016-09-30 18:47:16.125 274 12646.42 99.60 54483.93 88888.00 2016-09-30 18:47:16.250 274 12646.38 99.55 54483.93 88888.00 2016-09-30 18:47:16.375 274 12646.38 99.53 54483.93 88888.00 2016-09-30 18:47:16.500 274 12646.33 99.45 54483.90 88888.00 2016-09-30 18:47:16.625 274 12646.35 99.40 54483.88 88888.00 2016-09-30 18:47:16.750 274 12646.33 99.40 54483.90 88888.00 2016-09-30 18:47:16.875 274 12646.30 99.38 54483.93 88888.00 2016-09-30 18:47:17.000 274 12646.25 99.38 54483.88 88888.00 2016-09-30 18:47:17.125 274 12646.20 99.35 54483.90 88888.00 2016-09-30 18:47:17.250 274 12646.12 99.30 54483.93 88888.00 2016-09-30 18:47:17.375 274 12646.12 99.30 54483.93 88888.00 2016-09-30 18:47:17.500 274 12646.08 99.28 54483.93 88888.00 2016-09-30 18:47:17.625 274 12646.12 99.22 54483.90 88888.00 2016-09-30 18:47:17.750 274 12646.08 99.22 54483.90 88888.00 2016-09-30 18:47:17.875 274 12646.05 99.20 54483.90 88888.00 2016-09-30 18:47:18.000 274 12646.08 99.17 54483.88 88888.00 2016-09-30 18:47:18.125 274 12646.08 99.15 54483.88 88888.00 2016-09-30 18:47:18.250 274 12646.05 99.12 54483.90 88888.00 2016-09-30 18:47:18.375 274 12646.08 99.17 54483.90 88888.00 2016-09-30 18:47:18.500 274 12646.02 99.12 54483.88 88888.00 2016-09-30 18:47:18.625 274 12646.12 99.12 54483.88 88888.00 2016-09-30 18:47:18.750 274 12646.15 99.10 54483.85 88888.00 2016-09-30 18:47:18.875 274 12646.12 99.08 54483.82 88888.00 2016-09-30 18:47:19.000 274 12646.17 99.05 54483.82 88888.00 2016-09-30 18:47:19.125 274 12646.20 99.05 54483.82 88888.00 2016-09-30 18:47:19.250 274 12646.15 99.00 54483.85 88888.00 2016-09-30 18:47:19.375 274 12646.30 98.97 54483.82 88888.00 2016-09-30 18:47:19.500 274 12646.35 99.00 54483.80 88888.00 2016-09-30 18:47:19.625 274 12646.27 98.95 54483.75 88888.00 2016-09-30 18:47:19.750 274 12646.27 98.90 54483.78 88888.00 2016-09-30 18:47:19.875 274 12646.33 98.88 54483.80 88888.00 2016-09-30 18:47:20.000 274 12646.42 98.85 54483.80 88888.00 2016-09-30 18:47:20.125 274 12646.48 98.85 54483.80 88888.00 2016-09-30 18:47:20.250 274 12646.52 98.80 54483.80 88888.00 2016-09-30 18:47:20.375 274 12646.60 98.78 54483.78 88888.00 2016-09-30 18:47:20.500 274 12646.58 98.78 54483.78 88888.00 2016-09-30 18:47:20.625 274 12646.58 98.78 54483.80 88888.00 2016-09-30 18:47:20.750 274 12646.62 98.78 54483.78 88888.00 2016-09-30 18:47:20.875 274 12646.70 98.75 54483.80 88888.00 2016-09-30 18:47:21.000 274 12646.67 98.75 54483.75 88888.00 2016-09-30 18:47:21.125 274 12646.60 98.70 54483.75 88888.00 2016-09-30 18:47:21.250 274 12646.55 98.70 54483.75 88888.00 2016-09-30 18:47:21.375 274 12646.58 98.70 54483.72 88888.00 2016-09-30 18:47:21.500 274 12646.62 98.67 54483.72 88888.00 2016-09-30 18:47:21.625 274 12646.60 98.65 54483.75 88888.00 2016-09-30 18:47:21.750 274 12646.58 98.67 54483.75 88888.00 2016-09-30 18:47:21.875 274 12646.62 98.67 54483.75 88888.00 2016-09-30 18:47:22.000 274 12646.65 98.65 54483.75 88888.00 2016-09-30 18:47:22.125 274 12646.65 98.65 54483.72 88888.00 2016-09-30 18:47:22.250 274 12646.62 98.62 54483.75 88888.00 2016-09-30 18:47:22.375 274 12646.67 98.62 54483.72 88888.00 2016-09-30 18:47:22.500 274 12646.65 98.62 54483.70 88888.00 2016-09-30 18:47:22.625 274 12646.70 98.62 54483.70 88888.00 2016-09-30 18:47:22.750 274 12646.65 98.62 54483.75 88888.00 2016-09-30 18:47:22.875 274 12646.60 98.60 54483.70 88888.00 2016-09-30 18:47:23.000 274 12646.58 98.58 54483.72 88888.00 2016-09-30 18:47:23.125 274 12646.58 98.62 54483.72 88888.00 2016-09-30 18:47:23.250 274 12646.58 98.60 54483.72 88888.00 2016-09-30 18:47:23.375 274 12646.55 98.58 54483.70 88888.00 2016-09-30 18:47:23.500 274 12646.55 98.58 54483.70 88888.00 2016-09-30 18:47:23.625 274 12646.52 98.58 54483.70 88888.00 2016-09-30 18:47:23.750 274 12646.52 98.58 54483.72 88888.00 2016-09-30 18:47:23.875 274 12646.52 98.55 54483.72 88888.00 2016-09-30 18:47:24.000 274 12646.45 98.53 54483.70 88888.00 2016-09-30 18:47:24.125 274 12646.38 98.50 54483.72 88888.00 2016-09-30 18:47:24.250 274 12646.33 98.50 54483.72 88888.00 2016-09-30 18:47:24.375 274 12646.33 98.50 54483.72 88888.00 2016-09-30 18:47:24.500 274 12646.20 98.50 54483.70 88888.00 2016-09-30 18:47:24.625 274 12646.17 98.50 54483.70 88888.00 2016-09-30 18:47:24.750 274 12646.12 98.50 54483.70 88888.00 2016-09-30 18:47:24.875 274 12646.15 98.47 54483.68 88888.00 2016-09-30 18:47:25.000 274 12646.20 98.50 54483.65 88888.00 2016-09-30 18:47:25.125 274 12646.17 98.47 54483.68 88888.00 2016-09-30 18:47:25.250 274 12646.05 98.50 54483.68 88888.00 2016-09-30 18:47:25.375 274 12646.02 98.50 54483.68 88888.00 2016-09-30 18:47:25.500 274 12645.98 98.47 54483.70 88888.00 2016-09-30 18:47:25.625 274 12645.90 98.50 54483.68 88888.00 2016-09-30 18:47:25.750 274 12645.88 98.50 54483.68 88888.00 2016-09-30 18:47:25.875 274 12645.85 98.50 54483.65 88888.00 2016-09-30 18:47:26.000 274 12645.90 98.47 54483.65 88888.00 2016-09-30 18:47:26.125 274 12645.95 98.45 54483.65 88888.00 2016-09-30 18:47:26.250 274 12645.95 98.42 54483.65 88888.00 2016-09-30 18:47:26.375 274 12645.95 98.42 54483.65 88888.00 2016-09-30 18:47:26.500 274 12645.92 98.42 54483.68 88888.00 2016-09-30 18:47:26.625 274 12645.90 98.45 54483.70 88888.00 2016-09-30 18:47:26.750 274 12645.98 98.47 54483.70 88888.00 2016-09-30 18:47:26.875 274 12646.00 98.47 54483.68 88888.00 2016-09-30 18:47:27.000 274 12646.02 98.47 54483.62 88888.00 2016-09-30 18:47:27.125 274 12646.12 98.53 54483.62 88888.00 2016-09-30 18:47:27.250 274 12646.20 98.55 54483.65 88888.00 2016-09-30 18:47:27.375 274 12646.33 98.55 54483.62 88888.00 2016-09-30 18:47:27.500 274 12646.35 98.58 54483.62 88888.00 2016-09-30 18:47:27.625 274 12646.38 98.58 54483.65 88888.00 2016-09-30 18:47:27.750 274 12646.50 98.62 54483.62 88888.00 2016-09-30 18:47:27.875 274 12646.58 98.60 54483.60 88888.00 2016-09-30 18:47:28.000 274 12646.62 98.62 54483.60 88888.00 2016-09-30 18:47:28.125 274 12646.65 98.67 54483.60 88888.00 2016-09-30 18:47:28.250 274 12646.70 98.65 54483.60 88888.00 2016-09-30 18:47:28.375 274 12646.83 98.65 54483.60 88888.00 2016-09-30 18:47:28.500 274 12646.92 98.70 54483.60 88888.00 2016-09-30 18:47:28.625 274 12646.92 98.72 54483.57 88888.00 2016-09-30 18:47:28.750 274 12646.88 98.72 54483.57 88888.00 2016-09-30 18:47:28.875 274 12646.95 98.70 54483.57 88888.00 2016-09-30 18:47:29.000 274 12647.05 98.70 54483.62 88888.00 2016-09-30 18:47:29.125 274 12647.05 98.72 54483.60 88888.00 2016-09-30 18:47:29.250 274 12647.10 98.67 54483.60 88888.00 2016-09-30 18:47:29.375 274 12647.12 98.65 54483.57 88888.00 2016-09-30 18:47:29.500 274 12647.12 98.62 54483.60 88888.00 2016-09-30 18:47:29.625 274 12647.12 98.62 54483.57 88888.00 2016-09-30 18:47:29.750 274 12647.10 98.60 54483.60 88888.00 2016-09-30 18:47:29.875 274 12647.15 98.58 54483.60 88888.00 2016-09-30 18:47:30.000 274 12647.23 98.55 54483.57 88888.00 2016-09-30 18:47:30.125 274 12647.20 98.50 54483.57 88888.00 2016-09-30 18:47:30.250 274 12647.17 98.47 54483.60 88888.00 2016-09-30 18:47:30.375 274 12647.15 98.47 54483.60 88888.00 2016-09-30 18:47:30.500 274 12647.12 98.45 54483.60 88888.00 2016-09-30 18:47:30.625 274 12647.10 98.45 54483.62 88888.00 2016-09-30 18:47:30.750 274 12647.08 98.42 54483.62 88888.00 2016-09-30 18:47:30.875 274 12647.02 98.40 54483.62 88888.00 2016-09-30 18:47:31.000 274 12647.05 98.40 54483.60 88888.00 2016-09-30 18:47:31.125 274 12647.00 98.35 54483.60 88888.00 2016-09-30 18:47:31.250 274 12646.90 98.30 54483.65 88888.00 2016-09-30 18:47:31.375 274 12646.85 98.33 54483.68 88888.00 2016-09-30 18:47:31.500 274 12646.85 98.33 54483.68 88888.00 2016-09-30 18:47:31.625 274 12646.90 98.30 54483.70 88888.00 2016-09-30 18:47:31.750 274 12646.85 98.30 54483.70 88888.00 2016-09-30 18:47:31.875 274 12646.73 98.25 54483.70 88888.00 2016-09-30 18:47:32.000 274 12646.62 98.20 54483.72 88888.00 2016-09-30 18:47:32.125 274 12646.58 98.15 54483.70 88888.00 2016-09-30 18:47:32.250 274 12646.52 98.10 54483.70 88888.00 2016-09-30 18:47:32.375 274 12646.55 98.10 54483.72 88888.00 2016-09-30 18:47:32.500 274 12646.50 98.10 54483.72 88888.00 2016-09-30 18:47:32.625 274 12646.42 98.08 54483.75 88888.00 2016-09-30 18:47:32.750 274 12646.30 98.03 54483.75 88888.00 2016-09-30 18:47:32.875 274 12646.27 97.97 54483.72 88888.00 2016-09-30 18:47:33.000 274 12646.23 97.95 54483.75 88888.00 2016-09-30 18:47:33.125 274 12646.08 97.92 54483.78 88888.00 2016-09-30 18:47:33.250 274 12646.02 97.85 54483.80 88888.00 2016-09-30 18:47:33.375 274 12646.00 97.85 54483.80 88888.00 2016-09-30 18:47:33.500 274 12645.95 97.85 54483.80 88888.00 2016-09-30 18:47:33.625 274 12645.88 97.85 54483.80 88888.00 2016-09-30 18:47:33.750 274 12645.80 97.80 54483.80 88888.00 2016-09-30 18:47:33.875 274 12645.80 97.75 54483.78 88888.00 2016-09-30 18:47:34.000 274 12645.85 97.75 54483.78 88888.00 2016-09-30 18:47:34.125 274 12645.88 97.72 54483.80 88888.00 2016-09-30 18:47:34.250 274 12645.77 97.70 54483.80 88888.00 2016-09-30 18:47:34.375 274 12645.73 97.72 54483.80 88888.00 2016-09-30 18:47:34.500 274 12645.75 97.75 54483.82 88888.00 2016-09-30 18:47:34.625 274 12645.83 97.75 54483.80 88888.00 2016-09-30 18:47:34.750 274 12645.77 97.78 54483.78 88888.00 2016-09-30 18:47:34.875 274 12645.80 97.80 54483.78 88888.00 2016-09-30 18:47:35.000 274 12645.83 97.83 54483.78 88888.00 2016-09-30 18:47:35.125 274 12645.88 97.88 54483.78 88888.00 2016-09-30 18:47:35.250 274 12645.85 97.90 54483.75 88888.00 2016-09-30 18:47:35.375 274 12645.92 97.95 54483.72 88888.00 2016-09-30 18:47:35.500 274 12645.98 97.95 54483.70 88888.00 2016-09-30 18:47:35.625 274 12646.00 97.97 54483.72 88888.00 2016-09-30 18:47:35.750 274 12646.00 98.00 54483.72 88888.00 2016-09-30 18:47:35.875 274 12646.00 98.03 54483.72 88888.00 2016-09-30 18:47:36.000 274 12646.05 98.05 54483.70 88888.00 2016-09-30 18:47:36.125 274 12646.10 98.08 54483.68 88888.00 2016-09-30 18:47:36.250 274 12646.15 98.03 54483.68 88888.00 2016-09-30 18:47:36.375 274 12646.23 98.03 54483.65 88888.00 2016-09-30 18:47:36.500 274 12646.25 98.08 54483.68 88888.00 2016-09-30 18:47:36.625 274 12646.30 98.10 54483.68 88888.00 2016-09-30 18:47:36.750 274 12646.35 98.12 54483.65 88888.00 2016-09-30 18:47:36.875 274 12646.40 98.17 54483.68 88888.00 2016-09-30 18:47:37.000 274 12646.45 98.20 54483.70 88888.00 2016-09-30 18:47:37.125 274 12646.38 98.22 54483.70 88888.00 2016-09-30 18:47:37.250 274 12646.27 98.20 54483.68 88888.00 2016-09-30 18:47:37.375 274 12646.35 98.20 54483.65 88888.00 2016-09-30 18:47:37.500 274 12646.35 98.20 54483.65 88888.00 2016-09-30 18:47:37.625 274 12646.35 98.22 54483.68 88888.00 2016-09-30 18:47:37.750 274 12646.30 98.22 54483.68 88888.00 2016-09-30 18:47:37.875 274 12646.27 98.25 54483.65 88888.00 2016-09-30 18:47:38.000 274 12646.30 98.22 54483.62 88888.00 2016-09-30 18:47:38.125 274 12646.35 98.22 54483.65 88888.00 2016-09-30 18:47:38.250 274 12646.33 98.25 54483.65 88888.00 2016-09-30 18:47:38.375 274 12646.30 98.25 54483.65 88888.00 2016-09-30 18:47:38.500 274 12646.27 98.22 54483.65 88888.00 2016-09-30 18:47:38.625 274 12646.30 98.25 54483.68 88888.00 2016-09-30 18:47:38.750 274 12646.30 98.25 54483.68 88888.00 2016-09-30 18:47:38.875 274 12646.23 98.28 54483.70 88888.00 2016-09-30 18:47:39.000 274 12646.25 98.28 54483.68 88888.00 2016-09-30 18:47:39.125 274 12646.33 98.30 54483.68 88888.00 2016-09-30 18:47:39.250 274 12646.25 98.28 54483.70 88888.00 2016-09-30 18:47:39.375 274 12646.27 98.28 54483.70 88888.00 2016-09-30 18:47:39.500 274 12646.23 98.33 54483.70 88888.00 2016-09-30 18:47:39.625 274 12646.23 98.33 54483.72 88888.00 2016-09-30 18:47:39.750 274 12646.25 98.33 54483.70 88888.00 2016-09-30 18:47:39.875 274 12646.30 98.35 54483.75 88888.00 2016-09-30 18:47:40.000 274 12646.30 98.33 54483.75 88888.00 2016-09-30 18:47:40.125 274 12646.23 98.28 54483.78 88888.00 2016-09-30 18:47:40.250 274 12646.17 98.22 54483.75 88888.00 2016-09-30 18:47:40.375 274 12646.23 98.25 54483.75 88888.00 2016-09-30 18:47:40.500 274 12646.23 98.28 54483.80 88888.00 2016-09-30 18:47:40.625 274 12646.27 98.28 54483.80 88888.00 2016-09-30 18:47:40.750 274 12646.33 98.25 54483.80 88888.00 2016-09-30 18:47:40.875 274 12646.27 98.25 54483.78 88888.00 2016-09-30 18:47:41.000 274 12646.30 98.25 54483.78 88888.00 2016-09-30 18:47:41.125 274 12646.27 98.28 54483.78 88888.00 2016-09-30 18:47:41.250 274 12646.17 98.28 54483.78 88888.00 2016-09-30 18:47:41.375 274 12646.20 98.30 54483.80 88888.00 2016-09-30 18:47:41.500 274 12646.23 98.30 54483.80 88888.00 2016-09-30 18:47:41.625 274 12646.23 98.30 54483.80 88888.00 2016-09-30 18:47:41.750 274 12646.27 98.30 54483.82 88888.00 2016-09-30 18:47:41.875 274 12646.33 98.30 54483.82 88888.00 2016-09-30 18:47:42.000 274 12646.38 98.33 54483.80 88888.00 2016-09-30 18:47:42.125 274 12646.40 98.33 54483.82 88888.00 2016-09-30 18:47:42.250 274 12646.35 98.35 54483.88 88888.00 2016-09-30 18:47:42.375 274 12646.38 98.35 54483.82 88888.00 2016-09-30 18:47:42.500 274 12646.45 98.35 54483.82 88888.00 2016-09-30 18:47:42.625 274 12646.48 98.38 54483.85 88888.00 2016-09-30 18:47:42.750 274 12646.50 98.38 54483.85 88888.00 2016-09-30 18:47:42.875 274 12646.60 98.38 54483.85 88888.00 2016-09-30 18:47:43.000 274 12646.65 98.40 54483.88 88888.00 2016-09-30 18:47:43.125 274 12646.75 98.38 54483.85 88888.00 2016-09-30 18:47:43.250 274 12646.73 98.40 54483.85 88888.00 2016-09-30 18:47:43.375 274 12646.75 98.42 54483.85 88888.00 2016-09-30 18:47:43.500 274 12646.77 98.45 54483.88 88888.00 2016-09-30 18:47:43.625 274 12646.77 98.42 54483.85 88888.00 2016-09-30 18:47:43.750 274 12646.75 98.40 54483.85 88888.00 2016-09-30 18:47:43.875 274 12646.77 98.40 54483.85 88888.00 2016-09-30 18:47:44.000 274 12646.77 98.45 54483.85 88888.00 2016-09-30 18:47:44.125 274 12646.75 98.45 54483.82 88888.00 2016-09-30 18:47:44.250 274 12646.80 98.47 54483.85 88888.00 2016-09-30 18:47:44.375 274 12646.85 98.50 54483.85 88888.00 2016-09-30 18:47:44.500 274 12646.85 98.47 54483.88 88888.00 2016-09-30 18:47:44.625 274 12646.85 98.47 54483.90 88888.00 2016-09-30 18:47:44.750 274 12646.85 98.50 54483.90 88888.00 2016-09-30 18:47:44.875 274 12646.85 98.50 54483.88 88888.00 2016-09-30 18:47:45.000 274 12646.88 98.50 54483.88 88888.00 2016-09-30 18:47:45.125 274 12646.92 98.50 54483.90 88888.00 2016-09-30 18:47:45.250 274 12646.88 98.55 54483.93 88888.00 2016-09-30 18:47:45.375 274 12646.92 98.58 54483.90 88888.00 2016-09-30 18:47:45.500 274 12646.98 98.60 54483.90 88888.00 2016-09-30 18:47:45.625 274 12647.00 98.58 54483.88 88888.00 2016-09-30 18:47:45.750 274 12647.02 98.58 54483.88 88888.00 2016-09-30 18:47:45.875 274 12647.05 98.60 54483.88 88888.00 2016-09-30 18:47:46.000 274 12647.08 98.62 54483.88 88888.00 2016-09-30 18:47:46.125 274 12647.05 98.60 54483.90 88888.00 2016-09-30 18:47:46.250 274 12647.05 98.62 54483.93 88888.00 2016-09-30 18:47:46.375 274 12647.08 98.65 54483.93 88888.00 2016-09-30 18:47:46.500 274 12647.00 98.62 54483.93 88888.00 2016-09-30 18:47:46.625 274 12647.00 98.62 54483.90 88888.00 2016-09-30 18:47:46.750 274 12647.00 98.62 54483.93 88888.00 2016-09-30 18:47:46.875 274 12647.02 98.62 54483.93 88888.00 2016-09-30 18:47:47.000 274 12647.02 98.58 54483.93 88888.00 2016-09-30 18:47:47.125 274 12647.08 98.58 54483.95 88888.00 2016-09-30 18:47:47.250 274 12647.12 98.55 54483.95 88888.00 2016-09-30 18:47:47.375 274 12647.17 98.58 54483.95 88888.00 2016-09-30 18:47:47.500 274 12647.17 98.55 54483.95 88888.00 2016-09-30 18:47:47.625 274 12647.23 98.55 54483.93 88888.00 2016-09-30 18:47:47.750 274 12647.25 98.53 54483.95 88888.00 2016-09-30 18:47:47.875 274 12647.20 98.47 54483.97 88888.00 2016-09-30 18:47:48.000 274 12647.17 98.47 54483.95 88888.00 2016-09-30 18:47:48.125 274 12647.20 98.42 54483.97 88888.00 2016-09-30 18:47:48.250 274 12647.20 98.40 54484.00 88888.00 2016-09-30 18:47:48.375 274 12647.15 98.40 54483.97 88888.00 2016-09-30 18:47:48.500 274 12647.15 98.38 54483.97 88888.00 2016-09-30 18:47:48.625 274 12647.10 98.38 54483.97 88888.00 2016-09-30 18:47:48.750 274 12647.05 98.35 54484.00 88888.00 2016-09-30 18:47:48.875 274 12647.12 98.33 54484.03 88888.00 2016-09-30 18:47:49.000 274 12647.17 98.30 54484.00 88888.00 2016-09-30 18:47:49.125 274 12647.15 98.33 54484.03 88888.00 2016-09-30 18:47:49.250 274 12647.15 98.33 54484.03 88888.00 2016-09-30 18:47:49.375 274 12647.15 98.35 54484.03 88888.00 2016-09-30 18:47:49.500 274 12647.17 98.33 54484.05 88888.00 2016-09-30 18:47:49.625 274 12647.15 98.35 54484.07 88888.00 2016-09-30 18:47:49.750 274 12647.10 98.38 54484.07 88888.00 2016-09-30 18:47:49.875 274 12647.05 98.38 54484.07 88888.00 2016-09-30 18:47:50.000 274 12647.05 98.38 54484.05 88888.00 2016-09-30 18:47:50.125 274 12647.05 98.40 54484.07 88888.00 2016-09-30 18:47:50.250 274 12646.98 98.38 54484.10 88888.00 2016-09-30 18:47:50.375 274 12646.98 98.38 54484.10 88888.00 2016-09-30 18:47:50.500 274 12646.98 98.38 54484.10 88888.00 2016-09-30 18:47:50.625 274 12646.92 98.38 54484.12 88888.00 2016-09-30 18:47:50.750 274 12646.92 98.42 54484.12 88888.00 2016-09-30 18:47:50.875 274 12646.88 98.45 54484.15 88888.00 2016-09-30 18:47:51.000 274 12646.80 98.42 54484.15 88888.00 2016-09-30 18:47:51.125 274 12646.73 98.40 54484.18 88888.00 2016-09-30 18:47:51.250 274 12646.67 98.40 54484.20 88888.00 2016-09-30 18:47:51.375 274 12646.67 98.40 54484.20 88888.00 2016-09-30 18:47:51.500 274 12646.60 98.40 54484.18 88888.00 2016-09-30 18:47:51.625 274 12646.50 98.38 54484.20 88888.00 2016-09-30 18:47:51.750 274 12646.48 98.40 54484.20 88888.00 2016-09-30 18:47:51.875 274 12646.50 98.42 54484.22 88888.00 2016-09-30 18:47:52.000 274 12646.48 98.42 54484.22 88888.00 2016-09-30 18:47:52.125 274 12646.35 98.40 54484.25 88888.00 2016-09-30 18:47:52.250 274 12646.17 98.38 54484.25 88888.00 2016-09-30 18:47:52.375 274 12646.10 98.40 54484.25 88888.00 2016-09-30 18:47:52.500 274 12646.08 98.40 54484.28 88888.00 2016-09-30 18:47:52.625 274 12646.02 98.38 54484.30 88888.00 2016-09-30 18:47:52.750 274 12645.95 98.35 54484.30 88888.00 2016-09-30 18:47:52.875 274 12645.83 98.35 54484.30 88888.00 2016-09-30 18:47:53.000 274 12645.75 98.33 54484.32 88888.00 2016-09-30 18:47:53.125 274 12645.75 98.33 54484.35 88888.00 2016-09-30 18:47:53.250 274 12645.75 98.28 54484.38 88888.00 2016-09-30 18:47:53.375 274 12645.75 98.30 54484.38 88888.00 2016-09-30 18:47:53.500 274 12645.67 98.28 54484.38 88888.00 2016-09-30 18:47:53.625 274 12645.62 98.22 54484.38 88888.00 2016-09-30 18:47:53.750 274 12645.62 98.22 54484.38 88888.00 2016-09-30 18:47:53.875 274 12645.60 98.20 54484.38 88888.00 2016-09-30 18:47:54.000 274 12645.52 98.15 54484.38 88888.00 2016-09-30 18:47:54.125 274 12645.48 98.12 54484.40 88888.00 2016-09-30 18:47:54.250 274 12645.40 98.08 54484.43 88888.00 2016-09-30 18:47:54.375 274 12645.45 98.10 54484.40 88888.00 2016-09-30 18:47:54.500 274 12645.42 98.08 54484.43 88888.00 2016-09-30 18:47:54.625 274 12645.35 98.05 54484.43 88888.00 2016-09-30 18:47:54.750 274 12645.33 98.03 54484.43 88888.00 2016-09-30 18:47:54.875 274 12645.30 98.03 54484.45 88888.00 2016-09-30 18:47:55.000 274 12645.30 97.97 54484.43 88888.00 2016-09-30 18:47:55.125 274 12645.27 97.92 54484.45 88888.00 2016-09-30 18:47:55.250 274 12645.20 97.88 54484.45 88888.00 2016-09-30 18:47:55.375 274 12645.15 97.83 54484.45 88888.00 2016-09-30 18:47:55.500 274 12645.15 97.83 54484.50 88888.00 2016-09-30 18:47:55.625 274 12645.20 97.78 54484.50 88888.00 2016-09-30 18:47:55.750 274 12645.15 97.72 54484.50 88888.00 2016-09-30 18:47:55.875 274 12645.10 97.65 54484.50 88888.00 2016-09-30 18:47:56.000 274 12645.08 97.60 54484.55 88888.00 2016-09-30 18:47:56.125 274 12645.05 97.58 54484.57 88888.00 2016-09-30 18:47:56.250 274 12644.98 97.50 54484.57 88888.00 2016-09-30 18:47:56.375 274 12644.98 97.47 54484.57 88888.00 2016-09-30 18:47:56.500 274 12645.00 97.42 54484.55 88888.00 2016-09-30 18:47:56.625 274 12645.00 97.40 54484.57 88888.00 2016-09-30 18:47:56.750 274 12645.00 97.38 54484.57 88888.00 2016-09-30 18:47:56.875 274 12644.90 97.28 54484.57 88888.00 2016-09-30 18:47:57.000 274 12644.90 97.22 54484.60 88888.00 2016-09-30 18:47:57.125 274 12644.98 97.17 54484.57 88888.00 2016-09-30 18:47:57.250 274 12645.00 97.17 54484.62 88888.00 2016-09-30 18:47:57.375 274 12645.02 97.15 54484.62 88888.00 2016-09-30 18:47:57.500 274 12645.05 97.15 54484.62 88888.00 2016-09-30 18:47:57.625 274 12645.05 97.12 54484.62 88888.00 2016-09-30 18:47:57.750 274 12645.08 97.10 54484.62 88888.00 2016-09-30 18:47:57.875 274 12645.08 97.10 54484.62 88888.00 2016-09-30 18:47:58.000 274 12645.12 97.08 54484.62 88888.00 2016-09-30 18:47:58.125 274 12645.17 97.05 54484.62 88888.00 2016-09-30 18:47:58.250 274 12645.12 97.05 54484.62 88888.00 2016-09-30 18:47:58.375 274 12645.15 97.05 54484.62 88888.00 2016-09-30 18:47:58.500 274 12645.17 97.08 54484.62 88888.00 2016-09-30 18:47:58.625 274 12645.23 97.05 54484.62 88888.00 2016-09-30 18:47:58.750 274 12645.27 97.05 54484.62 88888.00 2016-09-30 18:47:58.875 274 12645.27 97.10 54484.62 88888.00 2016-09-30 18:47:59.000 274 12645.33 97.08 54484.62 88888.00 2016-09-30 18:47:59.125 274 12645.35 97.10 54484.62 88888.00 2016-09-30 18:47:59.250 274 12645.42 97.12 54484.60 88888.00 2016-09-30 18:47:59.375 274 12645.48 97.12 54484.60 88888.00 2016-09-30 18:47:59.500 274 12645.45 97.10 54484.62 88888.00 2016-09-30 18:47:59.625 274 12645.42 97.15 54484.62 88888.00 2016-09-30 18:47:59.750 274 12645.48 97.12 54484.60 88888.00 2016-09-30 18:47:59.875 274 12645.55 97.17 54484.62 88888.00 2016-09-30 18:48:00.000 274 12645.58 97.15 54484.62 88888.00 2016-09-30 18:48:00.125 274 12645.65 97.15 54484.62 88888.00 2016-09-30 18:48:00.250 274 12645.58 97.15 54484.65 88888.00 2016-09-30 18:48:00.375 274 12645.65 97.17 54484.65 88888.00 2016-09-30 18:48:00.500 274 12645.67 97.20 54484.70 88888.00 2016-09-30 18:48:00.625 274 12645.77 97.20 54484.70 88888.00 2016-09-30 18:48:00.750 274 12645.77 97.22 54484.65 88888.00 2016-09-30 18:48:00.875 274 12645.75 97.22 54484.65 88888.00 2016-09-30 18:48:01.000 274 12645.75 97.28 54484.68 88888.00 2016-09-30 18:48:01.125 274 12645.80 97.28 54484.65 88888.00 2016-09-30 18:48:01.250 274 12645.77 97.28 54484.68 88888.00 2016-09-30 18:48:01.375 274 12645.75 97.30 54484.70 88888.00 2016-09-30 18:48:01.500 274 12645.73 97.30 54484.68 88888.00 2016-09-30 18:48:01.625 274 12645.80 97.28 54484.65 88888.00 2016-09-30 18:48:01.750 274 12645.83 97.25 54484.65 88888.00 2016-09-30 18:48:01.875 274 12645.80 97.28 54484.65 88888.00 2016-09-30 18:48:02.000 274 12645.80 97.30 54484.68 88888.00 2016-09-30 18:48:02.125 274 12645.80 97.28 54484.68 88888.00 2016-09-30 18:48:02.250 274 12645.75 97.28 54484.65 88888.00 2016-09-30 18:48:02.375 274 12645.67 97.28 54484.68 88888.00 2016-09-30 18:48:02.500 274 12645.67 97.25 54484.72 88888.00 2016-09-30 18:48:02.625 274 12645.73 97.28 54484.72 88888.00 2016-09-30 18:48:02.750 274 12645.67 97.30 54484.72 88888.00 2016-09-30 18:48:02.875 274 12645.67 97.28 54484.72 88888.00 2016-09-30 18:48:03.000 274 12645.73 97.28 54484.72 88888.00 2016-09-30 18:48:03.125 274 12645.70 97.28 54484.72 88888.00 2016-09-30 18:48:03.250 274 12645.60 97.22 54484.72 88888.00 2016-09-30 18:48:03.375 274 12645.60 97.22 54484.72 88888.00 2016-09-30 18:48:03.500 274 12645.55 97.25 54484.75 88888.00 2016-09-30 18:48:03.625 274 12645.60 97.25 54484.75 88888.00 2016-09-30 18:48:03.750 274 12645.55 97.22 54484.75 88888.00 2016-09-30 18:48:03.875 274 12645.52 97.22 54484.78 88888.00 2016-09-30 18:48:04.000 274 12645.50 97.22 54484.78 88888.00 2016-09-30 18:48:04.125 274 12645.42 97.17 54484.78 88888.00 2016-09-30 18:48:04.250 274 12645.33 97.10 54484.78 88888.00 2016-09-30 18:48:04.375 274 12645.25 97.10 54484.78 88888.00 2016-09-30 18:48:04.500 274 12645.23 97.10 54484.80 88888.00 2016-09-30 18:48:04.625 274 12645.23 97.10 54484.80 88888.00 2016-09-30 18:48:04.750 274 12645.17 97.05 54484.80 88888.00 2016-09-30 18:48:04.875 274 12645.15 97.05 54484.80 88888.00 2016-09-30 18:48:05.000 274 12645.12 97.03 54484.80 88888.00 2016-09-30 18:48:05.125 274 12645.12 97.00 54484.78 88888.00 2016-09-30 18:48:05.250 274 12645.08 96.95 54484.75 88888.00 2016-09-30 18:48:05.375 274 12645.05 96.92 54484.78 88888.00 2016-09-30 18:48:05.500 274 12645.00 96.90 54484.78 88888.00 2016-09-30 18:48:05.625 274 12645.02 96.85 54484.78 88888.00 2016-09-30 18:48:05.750 274 12645.05 96.83 54484.80 88888.00 2016-09-30 18:48:05.875 274 12645.00 96.83 54484.80 88888.00 2016-09-30 18:48:06.000 274 12644.92 96.78 54484.78 88888.00 2016-09-30 18:48:06.125 274 12644.88 96.78 54484.80 88888.00 2016-09-30 18:48:06.250 274 12644.85 96.75 54484.80 88888.00 2016-09-30 18:48:06.375 274 12644.83 96.75 54484.82 88888.00 2016-09-30 18:48:06.500 274 12644.80 96.72 54484.80 88888.00 2016-09-30 18:48:06.625 274 12644.77 96.70 54484.78 88888.00 2016-09-30 18:48:06.750 274 12644.80 96.67 54484.80 88888.00 2016-09-30 18:48:06.875 274 12644.80 96.65 54484.78 88888.00 2016-09-30 18:48:07.000 274 12644.83 96.62 54484.72 88888.00 2016-09-30 18:48:07.125 274 12644.88 96.62 54484.72 88888.00 2016-09-30 18:48:07.250 274 12644.85 96.55 54484.75 88888.00 2016-09-30 18:48:07.375 274 12644.85 96.55 54484.72 88888.00 2016-09-30 18:48:07.500 274 12644.75 96.55 54484.72 88888.00 2016-09-30 18:48:07.625 274 12644.73 96.53 54484.70 88888.00 2016-09-30 18:48:07.750 274 12644.75 96.53 54484.70 88888.00 2016-09-30 18:48:07.875 274 12644.73 96.50 54484.68 88888.00 2016-09-30 18:48:08.000 274 12644.70 96.47 54484.70 88888.00 2016-09-30 18:48:08.125 274 12644.70 96.45 54484.70 88888.00 2016-09-30 18:48:08.250 274 12644.62 96.42 54484.68 88888.00 2016-09-30 18:48:08.375 274 12644.67 96.45 54484.65 88888.00 2016-09-30 18:48:08.500 274 12644.60 96.45 54484.62 88888.00 2016-09-30 18:48:08.625 274 12644.58 96.45 54484.62 88888.00 2016-09-30 18:48:08.750 274 12644.58 96.45 54484.62 88888.00 2016-09-30 18:48:08.875 274 12644.62 96.42 54484.62 88888.00 2016-09-30 18:48:09.000 274 12644.62 96.45 54484.60 88888.00 2016-09-30 18:48:09.125 274 12644.65 96.45 54484.60 88888.00 2016-09-30 18:48:09.250 274 12644.62 96.47 54484.60 88888.00 2016-09-30 18:48:09.375 274 12644.55 96.50 54484.57 88888.00 2016-09-30 18:48:09.500 274 12644.52 96.53 54484.57 88888.00 2016-09-30 18:48:09.625 274 12644.55 96.53 54484.55 88888.00 2016-09-30 18:48:09.750 274 12644.58 96.53 54484.53 88888.00 2016-09-30 18:48:09.875 274 12644.52 96.55 54484.50 88888.00 2016-09-30 18:48:10.000 274 12644.52 96.55 54484.47 88888.00 2016-09-30 18:48:10.125 274 12644.55 96.55 54484.50 88888.00 2016-09-30 18:48:10.250 274 12644.55 96.55 54484.47 88888.00 2016-09-30 18:48:10.375 274 12644.60 96.55 54484.50 88888.00 2016-09-30 18:48:10.500 274 12644.70 96.58 54484.47 88888.00 2016-09-30 18:48:10.625 274 12644.77 96.60 54484.45 88888.00 2016-09-30 18:48:10.750 274 12644.90 96.62 54484.45 88888.00 2016-09-30 18:48:10.875 274 12644.95 96.62 54484.43 88888.00 2016-09-30 18:48:11.000 274 12645.02 96.62 54484.40 88888.00 2016-09-30 18:48:11.125 274 12645.02 96.65 54484.40 88888.00 2016-09-30 18:48:11.250 274 12645.02 96.62 54484.38 88888.00 2016-09-30 18:48:11.375 274 12645.10 96.62 54484.35 88888.00 2016-09-30 18:48:11.500 274 12645.12 96.65 54484.32 88888.00 2016-09-30 18:48:11.625 274 12645.17 96.65 54484.32 88888.00 2016-09-30 18:48:11.750 274 12645.23 96.65 54484.30 88888.00 2016-09-30 18:48:11.875 274 12645.23 96.65 54484.28 88888.00 2016-09-30 18:48:12.000 274 12645.33 96.62 54484.28 88888.00 2016-09-30 18:48:12.125 274 12645.40 96.60 54484.25 88888.00 2016-09-30 18:48:12.250 274 12645.40 96.58 54484.25 88888.00 2016-09-30 18:48:12.375 274 12645.48 96.60 54484.25 88888.00 2016-09-30 18:48:12.500 274 12645.48 96.65 54484.22 88888.00 2016-09-30 18:48:12.625 274 12645.52 96.65 54484.22 88888.00 2016-09-30 18:48:12.750 274 12645.60 96.62 54484.20 88888.00 2016-09-30 18:48:12.875 274 12645.60 96.60 54484.20 88888.00 2016-09-30 18:48:13.000 274 12645.58 96.58 54484.15 88888.00 2016-09-30 18:48:13.125 274 12645.55 96.58 54484.18 88888.00 2016-09-30 18:48:13.250 274 12645.52 96.55 54484.18 88888.00 2016-09-30 18:48:13.375 274 12645.58 96.58 54484.15 88888.00 2016-09-30 18:48:13.500 274 12645.60 96.58 54484.15 88888.00 2016-09-30 18:48:13.625 274 12645.58 96.58 54484.15 88888.00 2016-09-30 18:48:13.750 274 12645.58 96.58 54484.15 88888.00 2016-09-30 18:48:13.875 274 12645.60 96.55 54484.10 88888.00 2016-09-30 18:48:14.000 274 12645.58 96.50 54484.10 88888.00 2016-09-30 18:48:14.125 274 12645.62 96.50 54484.10 88888.00 2016-09-30 18:48:14.250 274 12645.60 96.50 54484.07 88888.00 2016-09-30 18:48:14.375 274 12645.60 96.53 54484.10 88888.00 2016-09-30 18:48:14.500 274 12645.58 96.58 54484.07 88888.00 2016-09-30 18:48:14.625 274 12645.58 96.62 54484.07 88888.00 2016-09-30 18:48:14.750 274 12645.62 96.62 54484.07 88888.00 2016-09-30 18:48:14.875 274 12645.62 96.65 54484.05 88888.00 2016-09-30 18:48:15.000 274 12645.58 96.67 54484.05 88888.00 2016-09-30 18:48:15.125 274 12645.55 96.70 54484.03 88888.00 2016-09-30 18:48:15.250 274 12645.52 96.72 54484.03 88888.00 2016-09-30 18:48:15.375 274 12645.45 96.78 54484.03 88888.00 2016-09-30 18:48:15.500 274 12645.30 96.85 54484.03 88888.00 2016-09-30 18:48:15.625 274 12645.30 96.92 54484.03 88888.00 2016-09-30 18:48:15.750 274 12645.30 96.95 54483.97 88888.00 2016-09-30 18:48:15.875 274 12645.27 97.03 54484.03 88888.00 2016-09-30 18:48:16.000 274 12645.27 97.08 54484.00 88888.00 2016-09-30 18:48:16.125 274 12645.27 97.12 54483.97 88888.00 2016-09-30 18:48:16.250 274 12645.20 97.17 54483.97 88888.00 2016-09-30 18:48:16.375 274 12645.25 97.20 54483.95 88888.00 2016-09-30 18:48:16.500 274 12645.27 97.25 54483.95 88888.00 2016-09-30 18:48:16.625 274 12645.27 97.30 54483.95 88888.00 2016-09-30 18:48:16.750 274 12645.25 97.33 54483.93 88888.00 2016-09-30 18:48:16.875 274 12645.25 97.38 54483.93 88888.00 2016-09-30 18:48:17.000 274 12645.33 97.40 54483.88 88888.00 2016-09-30 18:48:17.125 274 12645.40 97.42 54483.88 88888.00 2016-09-30 18:48:17.250 274 12645.38 97.47 54483.85 88888.00 2016-09-30 18:48:17.375 274 12645.50 97.50 54483.82 88888.00 2016-09-30 18:48:17.500 274 12645.58 97.55 54483.82 88888.00 2016-09-30 18:48:17.625 274 12645.65 97.60 54483.80 88888.00 2016-09-30 18:48:17.750 274 12645.70 97.65 54483.80 88888.00 2016-09-30 18:48:17.875 274 12645.73 97.65 54483.78 88888.00 2016-09-30 18:48:18.000 274 12645.77 97.67 54483.72 88888.00 2016-09-30 18:48:18.125 274 12645.83 97.67 54483.72 88888.00 2016-09-30 18:48:18.250 274 12645.98 97.75 54483.72 88888.00 2016-09-30 18:48:18.375 274 12646.08 97.83 54483.72 88888.00 2016-09-30 18:48:18.500 274 12646.20 97.85 54483.70 88888.00 2016-09-30 18:48:18.625 274 12646.30 97.88 54483.70 88888.00 2016-09-30 18:48:18.750 274 12646.38 97.88 54483.65 88888.00 2016-09-30 18:48:18.875 274 12646.40 97.90 54483.65 88888.00 2016-09-30 18:48:19.000 274 12646.42 97.90 54483.60 88888.00 2016-09-30 18:48:19.125 274 12646.52 97.92 54483.60 88888.00 2016-09-30 18:48:19.250 274 12646.62 97.95 54483.60 88888.00 2016-09-30 18:48:19.375 274 12646.67 97.95 54483.60 88888.00 2016-09-30 18:48:19.500 274 12646.70 97.97 54483.55 88888.00 2016-09-30 18:48:19.625 274 12646.73 98.00 54483.55 88888.00 2016-09-30 18:48:19.750 274 12646.80 97.97 54483.53 88888.00 2016-09-30 18:48:19.875 274 12646.85 97.97 54483.53 88888.00 2016-09-30 18:48:20.000 274 12646.88 98.00 54483.53 88888.00 2016-09-30 18:48:20.125 274 12646.92 98.03 54483.53 88888.00 2016-09-30 18:48:20.250 274 12646.90 97.97 54483.53 88888.00 2016-09-30 18:48:20.375 274 12646.95 98.00 54483.55 88888.00 2016-09-30 18:48:20.500 274 12646.98 98.00 54483.53 88888.00 2016-09-30 18:48:20.625 274 12647.05 98.05 54483.53 88888.00 2016-09-30 18:48:20.750 274 12647.08 98.05 54483.50 88888.00 2016-09-30 18:48:20.875 274 12646.98 98.05 54483.47 88888.00 2016-09-30 18:48:21.000 274 12646.95 98.05 54483.50 88888.00 2016-09-30 18:48:21.125 274 12646.98 98.03 54483.47 88888.00 2016-09-30 18:48:21.250 274 12646.95 98.03 54483.47 88888.00 2016-09-30 18:48:21.375 274 12647.00 98.05 54483.47 88888.00 2016-09-30 18:48:21.500 274 12647.08 98.03 54483.45 88888.00 2016-09-30 18:48:21.625 274 12647.08 98.03 54483.45 88888.00 2016-09-30 18:48:21.750 274 12647.05 98.03 54483.45 88888.00 2016-09-30 18:48:21.875 274 12647.05 98.05 54483.45 88888.00 2016-09-30 18:48:22.000 274 12647.08 98.00 54483.43 88888.00 2016-09-30 18:48:22.125 274 12647.12 98.00 54483.43 88888.00 2016-09-30 18:48:22.250 274 12647.10 98.00 54483.43 88888.00 2016-09-30 18:48:22.375 274 12647.12 98.00 54483.40 88888.00 2016-09-30 18:48:22.500 274 12647.10 98.03 54483.43 88888.00 2016-09-30 18:48:22.625 274 12647.10 98.03 54483.43 88888.00 2016-09-30 18:48:22.750 274 12647.02 98.05 54483.40 88888.00 2016-09-30 18:48:22.875 274 12647.00 98.08 54483.38 88888.00 2016-09-30 18:48:23.000 274 12647.02 98.08 54483.35 88888.00 2016-09-30 18:48:23.125 274 12647.00 98.12 54483.35 88888.00 2016-09-30 18:48:23.250 274 12647.00 98.12 54483.35 88888.00 2016-09-30 18:48:23.375 274 12647.02 98.15 54483.35 88888.00 2016-09-30 18:48:23.500 274 12647.02 98.17 54483.35 88888.00 2016-09-30 18:48:23.625 274 12647.02 98.25 54483.30 88888.00 2016-09-30 18:48:23.750 274 12646.98 98.33 54483.32 88888.00 2016-09-30 18:48:23.875 274 12646.95 98.38 54483.32 88888.00 2016-09-30 18:48:24.000 274 12646.92 98.45 54483.32 88888.00 2016-09-30 18:48:24.125 274 12646.92 98.55 54483.30 88888.00 2016-09-30 18:48:24.250 274 12646.90 98.60 54483.28 88888.00 2016-09-30 18:48:24.375 274 12646.90 98.70 54483.30 88888.00 2016-09-30 18:48:24.500 274 12646.95 98.75 54483.28 88888.00 2016-09-30 18:48:24.625 274 12646.98 98.80 54483.25 88888.00 2016-09-30 18:48:24.750 274 12647.02 98.80 54483.22 88888.00 2016-09-30 18:48:24.875 274 12647.08 98.88 54483.22 88888.00 2016-09-30 18:48:25.000 274 12647.05 98.95 54483.20 88888.00 2016-09-30 18:48:25.125 274 12647.00 99.00 54483.20 88888.00 2016-09-30 18:48:25.250 274 12647.00 99.05 54483.20 88888.00 2016-09-30 18:48:25.375 274 12647.05 99.12 54483.18 88888.00 2016-09-30 18:48:25.500 274 12647.12 99.15 54483.18 88888.00 2016-09-30 18:48:25.625 274 12647.15 99.20 54483.18 88888.00 2016-09-30 18:48:25.750 274 12647.10 99.25 54483.15 88888.00 2016-09-30 18:48:25.875 274 12647.12 99.28 54483.10 88888.00 2016-09-30 18:48:26.000 274 12647.20 99.30 54483.10 88888.00 2016-09-30 18:48:26.125 274 12647.27 99.35 54483.10 88888.00 2016-09-30 18:48:26.250 274 12647.33 99.35 54483.07 88888.00 2016-09-30 18:48:26.375 274 12647.35 99.40 54483.05 88888.00 2016-09-30 18:48:26.500 274 12647.25 99.40 54483.05 88888.00 2016-09-30 18:48:26.625 274 12647.17 99.45 54483.05 88888.00 2016-09-30 18:48:26.750 274 12647.17 99.47 54483.07 88888.00 2016-09-30 18:48:26.875 274 12647.23 99.47 54483.05 88888.00 2016-09-30 18:48:27.000 274 12647.25 99.50 54483.03 88888.00 2016-09-30 18:48:27.125 274 12647.12 99.50 54483.03 88888.00 2016-09-30 18:48:27.250 274 12647.05 99.53 54483.00 88888.00 2016-09-30 18:48:27.375 274 12647.10 99.55 54482.97 88888.00 2016-09-30 18:48:27.500 274 12647.10 99.58 54482.97 88888.00 2016-09-30 18:48:27.625 274 12647.02 99.55 54482.97 88888.00 2016-09-30 18:48:27.750 274 12646.98 99.58 54482.97 88888.00 2016-09-30 18:48:27.875 274 12647.00 99.60 54482.97 88888.00 2016-09-30 18:48:28.000 274 12646.95 99.62 54482.95 88888.00 2016-09-30 18:48:28.125 274 12646.85 99.60 54482.95 88888.00 2016-09-30 18:48:28.250 274 12646.77 99.60 54482.95 88888.00 2016-09-30 18:48:28.375 274 12646.75 99.62 54482.93 88888.00 2016-09-30 18:48:28.500 274 12646.73 99.60 54482.93 88888.00 2016-09-30 18:48:28.625 274 12646.65 99.60 54482.90 88888.00 2016-09-30 18:48:28.750 274 12646.60 99.58 54482.90 88888.00 2016-09-30 18:48:28.875 274 12646.55 99.53 54482.90 88888.00 2016-09-30 18:48:29.000 274 12646.45 99.53 54482.90 88888.00 2016-09-30 18:48:29.125 274 12646.40 99.50 54482.90 88888.00 2016-09-30 18:48:29.250 274 12646.33 99.47 54482.90 88888.00 2016-09-30 18:48:29.375 274 12646.27 99.47 54482.93 88888.00 2016-09-30 18:48:29.500 274 12646.25 99.42 54482.88 88888.00 2016-09-30 18:48:29.625 274 12646.20 99.40 54482.85 88888.00 2016-09-30 18:48:29.750 274 12646.12 99.40 54482.88 88888.00 2016-09-30 18:48:29.875 274 12646.10 99.35 54482.90 88888.00 2016-09-30 18:48:30.000 274 12646.05 99.28 54482.85 88888.00 2016-09-30 18:48:30.125 274 12646.00 99.25 54482.85 88888.00 2016-09-30 18:48:30.250 274 12645.92 99.25 54482.82 88888.00 2016-09-30 18:48:30.375 274 12645.92 99.25 54482.85 88888.00 2016-09-30 18:48:30.500 274 12645.92 99.22 54482.82 88888.00 2016-09-30 18:48:30.625 274 12645.90 99.17 54482.80 88888.00 2016-09-30 18:48:30.750 274 12645.95 99.15 54482.78 88888.00 2016-09-30 18:48:30.875 274 12645.92 99.15 54482.78 88888.00 2016-09-30 18:48:31.000 274 12645.88 99.12 54482.75 88888.00 2016-09-30 18:48:31.125 274 12645.77 99.12 54482.75 88888.00 2016-09-30 18:48:31.250 274 12645.77 99.08 54482.75 88888.00 2016-09-30 18:48:31.375 274 12645.83 99.10 54482.72 88888.00 2016-09-30 18:48:31.500 274 12645.83 99.08 54482.72 88888.00 2016-09-30 18:48:31.625 274 12645.75 99.05 54482.72 88888.00 2016-09-30 18:48:31.750 274 12645.77 99.05 54482.70 88888.00 2016-09-30 18:48:31.875 274 12645.75 99.03 54482.65 88888.00 2016-09-30 18:48:32.000 274 12645.70 99.00 54482.62 88888.00 2016-09-30 18:48:32.125 274 12645.70 99.03 54482.65 88888.00 2016-09-30 18:48:32.250 274 12645.70 99.00 54482.60 88888.00 2016-09-30 18:48:32.375 274 12645.73 98.97 54482.57 88888.00 2016-09-30 18:48:32.500 274 12645.73 99.00 54482.55 88888.00 2016-09-30 18:48:32.625 274 12645.73 99.03 54482.55 88888.00 2016-09-30 18:48:32.750 274 12645.75 99.05 54482.55 88888.00 2016-09-30 18:48:32.875 274 12645.75 99.03 54482.57 88888.00 2016-09-30 18:48:33.000 274 12645.73 98.97 54482.53 88888.00 2016-09-30 18:48:33.125 274 12645.67 99.03 54482.53 88888.00 2016-09-30 18:48:33.250 274 12645.60 98.97 54482.53 88888.00 2016-09-30 18:48:33.375 274 12645.60 98.95 54482.50 88888.00 2016-09-30 18:48:33.500 274 12645.55 98.95 54482.47 88888.00 2016-09-30 18:48:33.625 274 12645.55 98.92 54482.50 88888.00 2016-09-30 18:48:33.750 274 12645.50 98.97 54482.50 88888.00 2016-09-30 18:48:33.875 274 12645.45 98.95 54482.50 88888.00 2016-09-30 18:48:34.000 274 12645.40 98.90 54482.47 88888.00 2016-09-30 18:48:34.125 274 12645.38 98.92 54482.47 88888.00 2016-09-30 18:48:34.250 274 12645.35 98.92 54482.45 88888.00 2016-09-30 18:48:34.375 274 12645.30 98.90 54482.43 88888.00 2016-09-30 18:48:34.500 274 12645.23 98.88 54482.43 88888.00 2016-09-30 18:48:34.625 274 12645.20 98.88 54482.43 88888.00 2016-09-30 18:48:34.750 274 12645.20 98.85 54482.43 88888.00 2016-09-30 18:48:34.875 274 12645.12 98.85 54482.43 88888.00 2016-09-30 18:48:35.000 274 12645.08 98.83 54482.43 88888.00 2016-09-30 18:48:35.125 274 12645.00 98.80 54482.43 88888.00 2016-09-30 18:48:35.250 274 12644.92 98.75 54482.40 88888.00 2016-09-30 18:48:35.375 274 12644.83 98.72 54482.38 88888.00 2016-09-30 18:48:35.500 274 12644.70 98.75 54482.38 88888.00 2016-09-30 18:48:35.625 274 12644.65 98.72 54482.38 88888.00 2016-09-30 18:48:35.750 274 12644.60 98.67 54482.35 88888.00 2016-09-30 18:48:35.875 274 12644.55 98.62 54482.38 88888.00 2016-09-30 18:48:36.000 274 12644.52 98.58 54482.38 88888.00 2016-09-30 18:48:36.125 274 12644.45 98.58 54482.40 88888.00 2016-09-30 18:48:36.250 274 12644.27 98.53 54482.38 88888.00 2016-09-30 18:48:36.375 274 12644.20 98.55 54482.38 88888.00 2016-09-30 18:48:36.500 274 12644.17 98.50 54482.35 88888.00 2016-09-30 18:48:36.625 274 12644.12 98.45 54482.35 88888.00 2016-09-30 18:48:36.750 274 12644.05 98.45 54482.32 88888.00 2016-09-30 18:48:36.875 274 12643.95 98.42 54482.32 88888.00 2016-09-30 18:48:37.000 274 12643.85 98.40 54482.32 88888.00 2016-09-30 18:48:37.125 274 12643.80 98.38 54482.35 88888.00 2016-09-30 18:48:37.250 274 12643.75 98.35 54482.35 88888.00 2016-09-30 18:48:37.375 274 12643.70 98.33 54482.32 88888.00 2016-09-30 18:48:37.500 274 12643.60 98.28 54482.32 88888.00 2016-09-30 18:48:37.625 274 12643.58 98.25 54482.30 88888.00 2016-09-30 18:48:37.750 274 12643.55 98.20 54482.30 88888.00 2016-09-30 18:48:37.875 274 12643.40 98.15 54482.30 88888.00 2016-09-30 18:48:38.000 274 12643.27 98.10 54482.30 88888.00 2016-09-30 18:48:38.125 274 12643.20 98.12 54482.30 88888.00 2016-09-30 18:48:38.250 274 12643.15 98.10 54482.32 88888.00 2016-09-30 18:48:38.375 274 12643.10 98.10 54482.32 88888.00 2016-09-30 18:48:38.500 274 12643.05 98.05 54482.30 88888.00 2016-09-30 18:48:38.625 274 12643.02 98.03 54482.30 88888.00 2016-09-30 18:48:38.750 274 12643.02 98.03 54482.28 88888.00 2016-09-30 18:48:38.875 274 12642.98 98.00 54482.25 88888.00 2016-09-30 18:48:39.000 274 12643.00 98.00 54482.25 88888.00 2016-09-30 18:48:39.125 274 12643.05 98.00 54482.20 88888.00 2016-09-30 18:48:39.250 274 12642.98 97.95 54482.18 88888.00 2016-09-30 18:48:39.375 274 12643.05 97.90 54482.15 88888.00 2016-09-30 18:48:39.500 274 12643.05 97.90 54482.20 88888.00 2016-09-30 18:48:39.625 274 12643.08 97.90 54482.18 88888.00 2016-09-30 18:48:39.750 274 12643.12 97.90 54482.18 88888.00 2016-09-30 18:48:39.875 274 12643.12 97.90 54482.15 88888.00 2016-09-30 18:48:40.000 274 12643.17 97.88 54482.15 88888.00 2016-09-30 18:48:40.125 274 12643.20 97.85 54482.20 88888.00 2016-09-30 18:48:40.250 274 12643.17 97.85 54482.12 88888.00 2016-09-30 18:48:40.375 274 12643.20 97.88 54482.10 88888.00 2016-09-30 18:48:40.500 274 12643.25 97.90 54482.12 88888.00 2016-09-30 18:48:40.625 274 12643.35 97.92 54482.15 88888.00 2016-09-30 18:48:40.750 274 12643.40 97.88 54482.10 88888.00 2016-09-30 18:48:40.875 274 12643.45 97.88 54482.05 88888.00 2016-09-30 18:48:41.000 274 12643.52 97.90 54482.03 88888.00 2016-09-30 18:48:41.125 274 12643.62 97.88 54482.03 88888.00 2016-09-30 18:48:41.250 274 12643.65 97.85 54481.97 88888.00 2016-09-30 18:48:41.375 274 12643.70 97.85 54481.97 88888.00 2016-09-30 18:48:41.500 274 12643.70 97.83 54481.95 88888.00 2016-09-30 18:48:41.625 274 12643.83 97.83 54481.93 88888.00 2016-09-30 18:48:41.750 274 12643.88 97.80 54481.93 88888.00 2016-09-30 18:48:41.875 274 12643.92 97.78 54481.95 88888.00 2016-09-30 18:48:42.000 274 12643.92 97.78 54481.93 88888.00 2016-09-30 18:48:42.125 274 12644.00 97.75 54481.90 88888.00 2016-09-30 18:48:42.250 274 12644.02 97.75 54481.90 88888.00 2016-09-30 18:48:42.375 274 12644.10 97.72 54481.88 88888.00 2016-09-30 18:48:42.500 274 12644.17 97.70 54481.88 88888.00 2016-09-30 18:48:42.625 274 12644.17 97.70 54481.88 88888.00 2016-09-30 18:48:42.750 274 12644.20 97.65 54481.88 88888.00 2016-09-30 18:48:42.875 274 12644.20 97.60 54481.82 88888.00 2016-09-30 18:48:43.000 274 12644.23 97.58 54481.80 88888.00 2016-09-30 18:48:43.125 274 12644.30 97.55 54481.80 88888.00 2016-09-30 18:48:43.250 274 12644.35 97.50 54481.80 88888.00 2016-09-30 18:48:43.375 274 12644.35 97.47 54481.80 88888.00 2016-09-30 18:48:43.500 274 12644.35 97.45 54481.80 88888.00 2016-09-30 18:48:43.625 274 12644.40 97.40 54481.80 88888.00 2016-09-30 18:48:43.750 274 12644.42 97.38 54481.80 88888.00 2016-09-30 18:48:43.875 274 12644.38 97.33 54481.78 88888.00 2016-09-30 18:48:44.000 274 12644.27 97.25 54481.78 88888.00 2016-09-30 18:48:44.125 274 12644.20 97.22 54481.78 88888.00 2016-09-30 18:48:44.250 274 12644.20 97.20 54481.78 88888.00 2016-09-30 18:48:44.375 274 12644.25 97.20 54481.78 88888.00 2016-09-30 18:48:44.500 274 12644.25 97.15 54481.78 88888.00 2016-09-30 18:48:44.625 274 12644.17 97.10 54481.78 88888.00 2016-09-30 18:48:44.750 274 12644.17 97.05 54481.78 88888.00 2016-09-30 18:48:44.875 274 12644.20 97.00 54481.75 88888.00 2016-09-30 18:48:45.000 274 12644.17 96.97 54481.78 88888.00 2016-09-30 18:48:45.125 274 12644.17 96.90 54481.78 88888.00 2016-09-30 18:48:45.250 274 12644.12 96.88 54481.78 88888.00 2016-09-30 18:48:45.375 274 12644.08 96.85 54481.78 88888.00 2016-09-30 18:48:45.500 274 12644.05 96.83 54481.78 88888.00 2016-09-30 18:48:45.625 274 12644.08 96.78 54481.75 88888.00 2016-09-30 18:48:45.750 274 12644.08 96.70 54481.75 88888.00 2016-09-30 18:48:45.875 274 12644.00 96.62 54481.72 88888.00 2016-09-30 18:48:46.000 274 12643.98 96.55 54481.72 88888.00 2016-09-30 18:48:46.125 274 12644.00 96.50 54481.75 88888.00 2016-09-30 18:48:46.250 274 12643.90 96.42 54481.72 88888.00 2016-09-30 18:48:46.375 274 12643.80 96.40 54481.72 88888.00 2016-09-30 18:48:46.500 274 12643.75 96.30 54481.70 88888.00 2016-09-30 18:48:46.625 274 12643.75 96.25 54481.70 88888.00 2016-09-30 18:48:46.750 274 12643.73 96.22 54481.70 88888.00 2016-09-30 18:48:46.875 274 12643.67 96.15 54481.68 88888.00 2016-09-30 18:48:47.000 274 12643.67 96.08 54481.68 88888.00 2016-09-30 18:48:47.125 274 12643.67 96.03 54481.68 88888.00 2016-09-30 18:48:47.250 274 12643.67 95.97 54481.62 88888.00 2016-09-30 18:48:47.375 274 12643.67 95.92 54481.62 88888.00 2016-09-30 18:48:47.500 274 12643.65 95.85 54481.62 88888.00 2016-09-30 18:48:47.625 274 12643.58 95.83 54481.65 88888.00 2016-09-30 18:48:47.750 274 12643.58 95.78 54481.65 88888.00 2016-09-30 18:48:47.875 274 12643.58 95.72 54481.65 88888.00 2016-09-30 18:48:48.000 274 12643.60 95.65 54481.65 88888.00 2016-09-30 18:48:48.125 274 12643.52 95.58 54481.62 88888.00 2016-09-30 18:48:48.250 274 12643.42 95.50 54481.62 88888.00 2016-09-30 18:48:48.375 274 12643.45 95.45 54481.62 88888.00 2016-09-30 18:48:48.500 274 12643.42 95.42 54481.60 88888.00 2016-09-30 18:48:48.625 274 12643.48 95.35 54481.62 88888.00 2016-09-30 18:48:48.750 274 12643.48 95.33 54481.60 88888.00 2016-09-30 18:48:48.875 274 12643.52 95.22 54481.57 88888.00 2016-09-30 18:48:49.000 274 12643.55 95.15 54481.53 88888.00 2016-09-30 18:48:49.125 274 12643.52 95.10 54481.50 88888.00 2016-09-30 18:48:49.250 274 12643.52 95.00 54481.50 88888.00 2016-09-30 18:48:49.375 274 12643.60 94.97 54481.50 88888.00 2016-09-30 18:48:49.500 274 12643.60 94.97 54481.47 88888.00 2016-09-30 18:48:49.625 274 12643.60 94.97 54481.47 88888.00 2016-09-30 18:48:49.750 274 12643.60 94.97 54481.47 88888.00 2016-09-30 18:48:49.875 274 12643.70 94.92 54481.43 88888.00 2016-09-30 18:48:50.000 274 12643.75 94.85 54481.40 88888.00 2016-09-30 18:48:50.125 274 12643.77 94.85 54481.43 88888.00 2016-09-30 18:48:50.250 274 12643.75 94.80 54481.43 88888.00 2016-09-30 18:48:50.375 274 12643.75 94.83 54481.40 88888.00 2016-09-30 18:48:50.500 274 12643.77 94.83 54481.40 88888.00 2016-09-30 18:48:50.625 274 12643.80 94.80 54481.32 88888.00 2016-09-30 18:48:50.750 274 12643.80 94.78 54481.32 88888.00 2016-09-30 18:48:50.875 274 12643.85 94.78 54481.28 88888.00 2016-09-30 18:48:51.000 274 12643.90 94.80 54481.28 88888.00 2016-09-30 18:48:51.125 274 12643.98 94.80 54481.28 88888.00 2016-09-30 18:48:51.250 274 12643.95 94.80 54481.25 88888.00 2016-09-30 18:48:51.375 274 12644.02 94.80 54481.22 88888.00 2016-09-30 18:48:51.500 274 12644.10 94.80 54481.20 88888.00 2016-09-30 18:48:51.625 274 12644.20 94.83 54481.18 88888.00 2016-09-30 18:48:51.750 274 12644.38 94.88 54481.20 88888.00 2016-09-30 18:48:51.875 274 12644.42 94.90 54481.18 88888.00 2016-09-30 18:48:52.000 274 12644.50 94.88 54481.12 88888.00 2016-09-30 18:48:52.125 274 12644.50 94.85 54481.15 88888.00 2016-09-30 18:48:52.250 274 12644.58 94.85 54481.15 88888.00 2016-09-30 18:48:52.375 274 12644.65 94.85 54481.12 88888.00 2016-09-30 18:48:52.500 274 12644.65 94.88 54481.12 88888.00 2016-09-30 18:48:52.625 274 12644.73 94.88 54481.12 88888.00 2016-09-30 18:48:52.750 274 12644.75 94.85 54481.07 88888.00 2016-09-30 18:48:52.875 274 12644.83 94.83 54481.10 88888.00 2016-09-30 18:48:53.000 274 12644.95 94.83 54481.07 88888.00 2016-09-30 18:48:53.125 274 12644.98 94.83 54481.07 88888.00 2016-09-30 18:48:53.250 274 12644.98 94.78 54481.07 88888.00 2016-09-30 18:48:53.375 274 12645.00 94.78 54481.07 88888.00 2016-09-30 18:48:53.500 274 12645.05 94.78 54481.05 88888.00 2016-09-30 18:48:53.625 274 12645.15 94.78 54481.03 88888.00 2016-09-30 18:48:53.750 274 12645.25 94.72 54481.00 88888.00 2016-09-30 18:48:53.875 274 12645.30 94.70 54481.03 88888.00 2016-09-30 18:48:54.000 274 12645.33 94.65 54481.03 88888.00 2016-09-30 18:48:54.125 274 12645.35 94.65 54481.00 88888.00 2016-09-30 18:48:54.250 274 12645.35 94.62 54481.03 88888.00 2016-09-30 18:48:54.375 274 12645.45 94.60 54481.00 88888.00 2016-09-30 18:48:54.500 274 12645.52 94.58 54481.03 88888.00 2016-09-30 18:48:54.625 274 12645.50 94.55 54481.03 88888.00 2016-09-30 18:48:54.750 274 12645.42 94.50 54481.03 88888.00 2016-09-30 18:48:54.875 274 12645.42 94.47 54481.03 88888.00 2016-09-30 18:48:55.000 274 12645.48 94.42 54481.00 88888.00 2016-09-30 18:48:55.125 274 12645.45 94.38 54481.00 88888.00 2016-09-30 18:48:55.250 274 12645.42 94.33 54481.00 88888.00 2016-09-30 18:48:55.375 274 12645.50 94.30 54481.00 88888.00 2016-09-30 18:48:55.500 274 12645.48 94.25 54481.00 88888.00 2016-09-30 18:48:55.625 274 12645.52 94.22 54481.00 88888.00 2016-09-30 18:48:55.750 274 12645.50 94.20 54481.03 88888.00 2016-09-30 18:48:55.875 274 12645.50 94.15 54481.03 88888.00 2016-09-30 18:48:56.000 274 12645.48 94.10 54480.97 88888.00 2016-09-30 18:48:56.125 274 12645.45 94.05 54481.03 88888.00 2016-09-30 18:48:56.250 274 12645.40 93.97 54481.03 88888.00 2016-09-30 18:48:56.375 274 12645.45 93.95 54481.00 88888.00 2016-09-30 18:48:56.500 274 12645.48 93.92 54480.97 88888.00 2016-09-30 18:48:56.625 274 12645.48 93.90 54481.00 88888.00 2016-09-30 18:48:56.750 274 12645.45 93.85 54481.00 88888.00 2016-09-30 18:48:56.875 274 12645.45 93.78 54480.97 88888.00 2016-09-30 18:48:57.000 274 12645.45 93.70 54480.97 88888.00 2016-09-30 18:48:57.125 274 12645.48 93.67 54480.97 88888.00 2016-09-30 18:48:57.250 274 12645.40 93.62 54481.00 88888.00 2016-09-30 18:48:57.375 274 12645.38 93.60 54481.00 88888.00 2016-09-30 18:48:57.500 274 12645.33 93.58 54481.03 88888.00 2016-09-30 18:48:57.625 274 12645.33 93.55 54481.00 88888.00 2016-09-30 18:48:57.750 274 12645.35 93.50 54481.00 88888.00 2016-09-30 18:48:57.875 274 12645.33 93.42 54480.97 88888.00 2016-09-30 18:48:58.000 274 12645.30 93.38 54480.97 88888.00 2016-09-30 18:48:58.125 274 12645.30 93.35 54480.97 88888.00 2016-09-30 18:48:58.250 274 12645.25 93.25 54481.03 88888.00 2016-09-30 18:48:58.375 274 12645.23 93.22 54481.03 88888.00 2016-09-30 18:48:58.500 274 12645.25 93.22 54481.00 88888.00 2016-09-30 18:48:58.625 274 12645.20 93.17 54481.00 88888.00 2016-09-30 18:48:58.750 274 12645.15 93.10 54481.00 88888.00 2016-09-30 18:48:58.875 274 12645.10 93.08 54480.97 88888.00 2016-09-30 18:48:59.000 274 12645.05 93.03 54480.97 88888.00 2016-09-30 18:48:59.125 274 12645.05 92.95 54480.97 88888.00 2016-09-30 18:48:59.250 274 12645.02 92.88 54480.95 88888.00 2016-09-30 18:48:59.375 274 12645.02 92.85 54480.97 88888.00 2016-09-30 18:48:59.500 274 12644.98 92.80 54480.97 88888.00 2016-09-30 18:48:59.625 274 12644.95 92.78 54480.95 88888.00 2016-09-30 18:48:59.750 274 12644.98 92.72 54480.95 88888.00 2016-09-30 18:48:59.875 274 12644.95 92.67 54480.95 88888.00 2016-09-30 18:49:00.000 274 12644.90 92.60 54480.93 88888.00 2016-09-30 18:49:00.125 274 12644.85 92.58 54480.95 88888.00 2016-09-30 18:49:00.250 274 12644.80 92.47 54480.97 88888.00 2016-09-30 18:49:00.375 274 12644.77 92.45 54480.97 88888.00 2016-09-30 18:49:00.500 274 12644.67 92.40 54480.97 88888.00 2016-09-30 18:49:00.625 274 12644.67 92.35 54480.95 88888.00 2016-09-30 18:49:00.750 274 12644.58 92.28 54480.95 88888.00 2016-09-30 18:49:00.875 274 12644.48 92.20 54480.95 88888.00 2016-09-30 18:49:01.000 274 12644.48 92.15 54480.95 88888.00 2016-09-30 18:49:01.125 274 12644.42 92.10 54480.97 88888.00 2016-09-30 18:49:01.250 274 12644.45 92.03 54480.95 88888.00 2016-09-30 18:49:01.375 274 12644.42 92.03 54480.95 88888.00 2016-09-30 18:49:01.500 274 12644.42 91.97 54480.95 88888.00 2016-09-30 18:49:01.625 274 12644.40 91.97 54480.97 88888.00 2016-09-30 18:49:01.750 274 12644.33 91.95 54481.00 88888.00 2016-09-30 18:49:01.875 274 12644.17 91.88 54481.00 88888.00 2016-09-30 18:49:02.000 274 12644.15 91.83 54480.97 88888.00 2016-09-30 18:49:02.125 274 12644.12 91.80 54480.97 88888.00 2016-09-30 18:49:02.250 274 12644.02 91.72 54481.00 88888.00 2016-09-30 18:49:02.375 274 12644.02 91.72 54480.95 88888.00 2016-09-30 18:49:02.500 274 12644.05 91.70 54480.95 88888.00 2016-09-30 18:49:02.625 274 12644.05 91.67 54480.97 88888.00 2016-09-30 18:49:02.750 274 12644.00 91.65 54480.97 88888.00 2016-09-30 18:49:02.875 274 12643.92 91.62 54480.97 88888.00 2016-09-30 18:49:03.000 274 12643.90 91.62 54480.97 88888.00 2016-09-30 18:49:03.125 274 12643.88 91.65 54481.00 88888.00 2016-09-30 18:49:03.250 274 12643.85 91.62 54481.00 88888.00 2016-09-30 18:49:03.375 274 12643.85 91.60 54481.00 88888.00 2016-09-30 18:49:03.500 274 12643.77 91.58 54480.97 88888.00 2016-09-30 18:49:03.625 274 12643.77 91.55 54481.00 88888.00 2016-09-30 18:49:03.750 274 12643.80 91.50 54481.03 88888.00 2016-09-30 18:49:03.875 274 12643.80 91.47 54481.00 88888.00 2016-09-30 18:49:04.000 274 12643.75 91.40 54480.97 88888.00 2016-09-30 18:49:04.125 274 12643.73 91.38 54481.00 88888.00 2016-09-30 18:49:04.250 274 12643.70 91.35 54481.00 88888.00 2016-09-30 18:49:04.375 274 12643.67 91.35 54481.00 88888.00 2016-09-30 18:49:04.500 274 12643.65 91.35 54481.00 88888.00 2016-09-30 18:49:04.625 274 12643.62 91.35 54481.00 88888.00 2016-09-30 18:49:04.750 274 12643.52 91.33 54481.03 88888.00 2016-09-30 18:49:04.875 274 12643.45 91.30 54481.00 88888.00 2016-09-30 18:49:05.000 274 12643.40 91.30 54481.03 88888.00 2016-09-30 18:49:05.125 274 12643.38 91.30 54481.05 88888.00 2016-09-30 18:49:05.250 274 12643.33 91.25 54481.05 88888.00 2016-09-30 18:49:05.375 274 12643.27 91.28 54481.07 88888.00 2016-09-30 18:49:05.500 274 12643.23 91.28 54481.07 88888.00 2016-09-30 18:49:05.625 274 12643.20 91.25 54481.05 88888.00 2016-09-30 18:49:05.750 274 12643.17 91.25 54481.03 88888.00 2016-09-30 18:49:05.875 274 12643.17 91.25 54481.03 88888.00 2016-09-30 18:49:06.000 274 12643.10 91.25 54481.03 88888.00 2016-09-30 18:49:06.125 274 12643.08 91.22 54481.05 88888.00 2016-09-30 18:49:06.250 274 12643.00 91.22 54481.07 88888.00 2016-09-30 18:49:06.375 274 12643.05 91.25 54481.07 88888.00 2016-09-30 18:49:06.500 274 12643.05 91.25 54481.07 88888.00 2016-09-30 18:49:06.625 274 12643.00 91.30 54481.07 88888.00 2016-09-30 18:49:06.750 274 12643.00 91.30 54481.05 88888.00 2016-09-30 18:49:06.875 274 12643.02 91.30 54481.03 88888.00 2016-09-30 18:49:07.000 274 12643.00 91.33 54481.03 88888.00 2016-09-30 18:49:07.125 274 12642.95 91.33 54481.03 88888.00 2016-09-30 18:49:07.250 274 12642.90 91.35 54481.05 88888.00 2016-09-30 18:49:07.375 274 12642.88 91.40 54481.05 88888.00 2016-09-30 18:49:07.500 274 12642.88 91.45 54481.07 88888.00 2016-09-30 18:49:07.625 274 12642.88 91.47 54481.10 88888.00 2016-09-30 18:49:07.750 274 12642.90 91.50 54481.05 88888.00 2016-09-30 18:49:07.875 274 12642.92 91.58 54481.05 88888.00 2016-09-30 18:49:08.000 274 12643.00 91.60 54481.03 88888.00 2016-09-30 18:49:08.125 274 12643.00 91.62 54481.03 88888.00 2016-09-30 18:49:08.250 274 12643.02 91.65 54481.03 88888.00 2016-09-30 18:49:08.375 274 12643.12 91.65 54481.03 88888.00 2016-09-30 18:49:08.500 274 12643.15 91.70 54481.00 88888.00 2016-09-30 18:49:08.625 274 12643.15 91.70 54481.00 88888.00 2016-09-30 18:49:08.750 274 12643.17 91.72 54481.00 88888.00 2016-09-30 18:49:08.875 274 12643.23 91.80 54481.00 88888.00 2016-09-30 18:49:09.000 274 12643.25 91.80 54480.97 88888.00 2016-09-30 18:49:09.125 274 12643.23 91.80 54481.00 88888.00 2016-09-30 18:49:09.250 274 12643.25 91.80 54481.00 88888.00 2016-09-30 18:49:09.375 274 12643.33 91.83 54480.97 88888.00 2016-09-30 18:49:09.500 274 12643.35 91.83 54480.97 88888.00 2016-09-30 18:49:09.625 274 12643.42 91.85 54480.97 88888.00 2016-09-30 18:49:09.750 274 12643.45 91.88 54480.97 88888.00 2016-09-30 18:49:09.875 274 12643.42 91.90 54480.95 88888.00 2016-09-30 18:49:10.000 274 12643.40 91.88 54480.95 88888.00 2016-09-30 18:49:10.125 274 12643.40 91.85 54480.95 88888.00 2016-09-30 18:49:10.250 274 12643.55 91.85 54480.95 88888.00 2016-09-30 18:49:10.375 274 12643.62 91.88 54480.93 88888.00 2016-09-30 18:49:10.500 274 12643.62 91.88 54480.95 88888.00 2016-09-30 18:49:10.625 274 12643.65 91.88 54480.95 88888.00 2016-09-30 18:49:10.750 274 12643.70 91.90 54480.97 88888.00 2016-09-30 18:49:10.875 274 12643.73 91.92 54480.95 88888.00 2016-09-30 18:49:11.000 274 12643.75 91.92 54480.95 88888.00 2016-09-30 18:49:11.125 274 12643.73 91.95 54480.97 88888.00 2016-09-30 18:49:11.250 274 12643.67 91.92 54480.97 88888.00 2016-09-30 18:49:11.375 274 12643.73 91.92 54480.97 88888.00 2016-09-30 18:49:11.500 274 12643.75 91.92 54480.97 88888.00 2016-09-30 18:49:11.625 274 12643.75 91.90 54480.95 88888.00 2016-09-30 18:49:11.750 274 12643.70 91.90 54480.95 88888.00 2016-09-30 18:49:11.875 274 12643.77 91.92 54480.95 88888.00 2016-09-30 18:49:12.000 274 12643.77 91.95 54480.97 88888.00 2016-09-30 18:49:12.125 274 12643.73 91.92 54481.00 88888.00 2016-09-30 18:49:12.250 274 12643.65 91.90 54480.97 88888.00 2016-09-30 18:49:12.375 274 12643.65 91.90 54480.97 88888.00 2016-09-30 18:49:12.500 274 12643.65 91.92 54481.00 88888.00 2016-09-30 18:49:12.625 274 12643.67 91.92 54481.03 88888.00 2016-09-30 18:49:12.750 274 12643.62 91.90 54481.00 88888.00 2016-09-30 18:49:12.875 274 12643.55 91.90 54480.97 88888.00 2016-09-30 18:49:13.000 274 12643.52 91.88 54481.00 88888.00 2016-09-30 18:49:13.125 274 12643.52 91.90 54481.03 88888.00 2016-09-30 18:49:13.250 274 12643.50 91.88 54481.05 88888.00 2016-09-30 18:49:13.375 274 12643.50 91.88 54481.03 88888.00 2016-09-30 18:49:13.500 274 12643.50 91.85 54481.03 88888.00 2016-09-30 18:49:13.625 274 12643.45 91.88 54481.05 88888.00 2016-09-30 18:49:13.750 274 12643.45 91.83 54481.05 88888.00 2016-09-30 18:49:13.875 274 12643.50 91.85 54481.03 88888.00 2016-09-30 18:49:14.000 274 12643.52 91.88 54481.00 88888.00 2016-09-30 18:49:14.125 274 12643.50 91.85 54481.03 88888.00 2016-09-30 18:49:14.250 274 12643.45 91.83 54481.07 88888.00 2016-09-30 18:49:14.375 274 12643.45 91.83 54481.05 88888.00 2016-09-30 18:49:14.500 274 12643.52 91.80 54481.05 88888.00 2016-09-30 18:49:14.625 274 12643.52 91.83 54481.05 88888.00 2016-09-30 18:49:14.750 274 12643.58 91.80 54481.07 88888.00 2016-09-30 18:49:14.875 274 12643.65 91.78 54481.05 88888.00 2016-09-30 18:49:15.000 274 12643.73 91.75 54481.07 88888.00 2016-09-30 18:49:15.125 274 12643.73 91.72 54481.07 88888.00 2016-09-30 18:49:15.250 274 12643.75 91.67 54481.05 88888.00 2016-09-30 18:49:15.375 274 12643.80 91.65 54481.05 88888.00 2016-09-30 18:49:15.500 274 12643.83 91.65 54481.07 88888.00 2016-09-30 18:49:15.625 274 12643.88 91.60 54481.07 88888.00 2016-09-30 18:49:15.750 274 12643.88 91.55 54481.07 88888.00 2016-09-30 18:49:15.875 274 12643.92 91.47 54481.07 88888.00 2016-09-30 18:49:16.000 274 12643.98 91.47 54481.10 88888.00 2016-09-30 18:49:16.125 274 12643.95 91.42 54481.10 88888.00 2016-09-30 18:49:16.250 274 12643.92 91.35 54481.07 88888.00 2016-09-30 18:49:16.375 274 12643.95 91.35 54481.07 88888.00 2016-09-30 18:49:16.500 274 12644.00 91.30 54481.10 88888.00 2016-09-30 18:49:16.625 274 12644.08 91.25 54481.12 88888.00 2016-09-30 18:49:16.750 274 12644.15 91.20 54481.10 88888.00 2016-09-30 18:49:16.875 274 12644.10 91.17 54481.10 88888.00 2016-09-30 18:49:17.000 274 12644.15 91.10 54481.07 88888.00 2016-09-30 18:49:17.125 274 12644.15 91.05 54481.07 88888.00 2016-09-30 18:49:17.250 274 12644.12 91.03 54481.12 88888.00 2016-09-30 18:49:17.375 274 12644.10 91.03 54481.10 88888.00 2016-09-30 18:49:17.500 274 12644.12 90.97 54481.12 88888.00 2016-09-30 18:49:17.625 274 12644.15 90.95 54481.12 88888.00 2016-09-30 18:49:17.750 274 12644.15 90.95 54481.12 88888.00 2016-09-30 18:49:17.875 274 12644.15 90.90 54481.10 88888.00 2016-09-30 18:49:18.000 274 12644.15 90.88 54481.10 88888.00 2016-09-30 18:49:18.125 274 12644.17 90.85 54481.12 88888.00 2016-09-30 18:49:18.250 274 12644.20 90.80 54481.12 88888.00 2016-09-30 18:49:18.375 274 12644.15 90.75 54481.12 88888.00 2016-09-30 18:49:18.500 274 12644.10 90.72 54481.12 88888.00 2016-09-30 18:49:18.625 274 12644.08 90.72 54481.15 88888.00 2016-09-30 18:49:18.750 274 12644.17 90.65 54481.15 88888.00 2016-09-30 18:49:18.875 274 12644.20 90.60 54481.20 88888.00 2016-09-30 18:49:19.000 274 12644.25 90.65 54481.18 88888.00 2016-09-30 18:49:19.125 274 12644.27 90.62 54481.18 88888.00 2016-09-30 18:49:19.250 274 12644.35 90.62 54481.20 88888.00 2016-09-30 18:49:19.375 274 12644.40 90.60 54481.20 88888.00 2016-09-30 18:49:19.500 274 12644.40 90.58 54481.18 88888.00 2016-09-30 18:49:19.625 274 12644.38 90.60 54481.18 88888.00 2016-09-30 18:49:19.750 274 12644.42 90.60 54481.22 88888.00 2016-09-30 18:49:19.875 274 12644.50 90.58 54481.22 88888.00 2016-09-30 18:49:20.000 274 12644.58 90.60 54481.22 88888.00 2016-09-30 18:49:20.125 274 12644.58 90.55 54481.25 88888.00 2016-09-30 18:49:20.250 274 12644.67 90.50 54481.25 88888.00 2016-09-30 18:49:20.375 274 12644.77 90.50 54481.25 88888.00 2016-09-30 18:49:20.500 274 12644.77 90.45 54481.25 88888.00 2016-09-30 18:49:20.625 274 12644.80 90.45 54481.28 88888.00 2016-09-30 18:49:20.750 274 12644.85 90.45 54481.28 88888.00 2016-09-30 18:49:20.875 274 12644.95 90.40 54481.28 88888.00 2016-09-30 18:49:21.000 274 12645.05 90.40 54481.28 88888.00 2016-09-30 18:49:21.125 274 12645.08 90.38 54481.30 88888.00 2016-09-30 18:49:21.250 274 12645.10 90.33 54481.30 88888.00 2016-09-30 18:49:21.375 274 12645.12 90.33 54481.32 88888.00 2016-09-30 18:49:21.500 274 12645.12 90.30 54481.30 88888.00 2016-09-30 18:49:21.625 274 12645.20 90.25 54481.32 88888.00 2016-09-30 18:49:21.750 274 12645.27 90.20 54481.32 88888.00 2016-09-30 18:49:21.875 274 12645.25 90.17 54481.32 88888.00 2016-09-30 18:49:22.000 274 12645.27 90.15 54481.35 88888.00 2016-09-30 18:49:22.125 274 12645.33 90.10 54481.38 88888.00 2016-09-30 18:49:22.250 274 12645.40 90.08 54481.40 88888.00 2016-09-30 18:49:22.375 274 12645.50 90.08 54481.40 88888.00 2016-09-30 18:49:22.500 274 12645.48 90.05 54481.45 88888.00 2016-09-30 18:49:22.625 274 12645.48 90.00 54481.45 88888.00 2016-09-30 18:49:22.750 274 12645.50 89.92 54481.45 88888.00 2016-09-30 18:49:22.875 274 12645.52 89.92 54481.45 88888.00 2016-09-30 18:49:23.000 274 12645.58 89.92 54481.47 88888.00 2016-09-30 18:49:23.125 274 12645.58 89.85 54481.50 88888.00 2016-09-30 18:49:23.250 274 12645.48 89.80 54481.50 88888.00 2016-09-30 18:49:23.375 274 12645.48 89.80 54481.53 88888.00 2016-09-30 18:49:23.500 274 12645.58 89.78 54481.50 88888.00 2016-09-30 18:49:23.625 274 12645.60 89.70 54481.55 88888.00 2016-09-30 18:49:23.750 274 12645.55 89.67 54481.57 88888.00 2016-09-30 18:49:23.875 274 12645.55 89.65 54481.57 88888.00 2016-09-30 18:49:24.000 274 12645.62 89.62 54481.60 88888.00 2016-09-30 18:49:24.125 274 12645.67 89.60 54481.62 88888.00 2016-09-30 18:49:24.250 274 12645.67 89.55 54481.65 88888.00 2016-09-30 18:49:24.375 274 12645.70 89.55 54481.62 88888.00 2016-09-30 18:49:24.500 274 12645.75 89.50 54481.60 88888.00 2016-09-30 18:49:24.625 274 12645.77 89.45 54481.62 88888.00 2016-09-30 18:49:24.750 274 12645.80 89.45 54481.62 88888.00 2016-09-30 18:49:24.875 274 12645.83 89.42 54481.65 88888.00 2016-09-30 18:49:25.000 274 12645.92 89.40 54481.65 88888.00 2016-09-30 18:49:25.125 274 12646.08 89.40 54481.65 88888.00 2016-09-30 18:49:25.250 274 12646.05 89.33 54481.65 88888.00 2016-09-30 18:49:25.375 274 12646.10 89.38 54481.65 88888.00 2016-09-30 18:49:25.500 274 12646.12 89.35 54481.68 88888.00 2016-09-30 18:49:25.625 274 12646.12 89.33 54481.70 88888.00 2016-09-30 18:49:25.750 274 12646.20 89.30 54481.70 88888.00 2016-09-30 18:49:25.875 274 12646.25 89.25 54481.68 88888.00 2016-09-30 18:49:26.000 274 12646.35 89.22 54481.65 88888.00 2016-09-30 18:49:26.125 274 12646.42 89.20 54481.68 88888.00 2016-09-30 18:49:26.250 274 12646.45 89.12 54481.68 88888.00 2016-09-30 18:49:26.375 274 12646.48 89.08 54481.68 88888.00 2016-09-30 18:49:26.500 274 12646.52 89.05 54481.70 88888.00 2016-09-30 18:49:26.625 274 12646.65 89.03 54481.70 88888.00 2016-09-30 18:49:26.750 274 12646.75 89.00 54481.70 88888.00 2016-09-30 18:49:26.875 274 12646.77 89.00 54481.75 88888.00 2016-09-30 18:49:27.000 274 12646.85 88.97 54481.75 88888.00 2016-09-30 18:49:27.125 274 12646.88 88.97 54481.75 88888.00 2016-09-30 18:49:27.250 274 12646.92 88.95 54481.75 88888.00 2016-09-30 18:49:27.375 274 12647.00 88.95 54481.75 88888.00 2016-09-30 18:49:27.500 274 12647.10 88.95 54481.78 88888.00 2016-09-30 18:49:27.625 274 12647.12 88.95 54481.78 88888.00 2016-09-30 18:49:27.750 274 12647.10 88.92 54481.78 88888.00 2016-09-30 18:49:27.875 274 12647.12 88.92 54481.80 88888.00 2016-09-30 18:49:28.000 274 12647.23 88.90 54481.82 88888.00 2016-09-30 18:49:28.125 274 12647.25 88.88 54481.82 88888.00 2016-09-30 18:49:28.250 274 12647.17 88.85 54481.85 88888.00 2016-09-30 18:49:28.375 274 12647.20 88.83 54481.85 88888.00 2016-09-30 18:49:28.500 274 12647.25 88.80 54481.85 88888.00 2016-09-30 18:49:28.625 274 12647.27 88.80 54481.85 88888.00 2016-09-30 18:49:28.750 274 12647.25 88.75 54481.88 88888.00 2016-09-30 18:49:28.875 274 12647.30 88.72 54481.90 88888.00 2016-09-30 18:49:29.000 274 12647.40 88.72 54481.90 88888.00 2016-09-30 18:49:29.125 274 12647.45 88.70 54481.93 88888.00 2016-09-30 18:49:29.250 274 12647.35 88.65 54481.95 88888.00 2016-09-30 18:49:29.375 274 12647.38 88.65 54481.97 88888.00 2016-09-30 18:49:29.500 274 12647.42 88.62 54482.03 88888.00 2016-09-30 18:49:29.625 274 12647.38 88.58 54482.03 88888.00 2016-09-30 18:49:29.750 274 12647.35 88.53 54482.03 88888.00 2016-09-30 18:49:29.875 274 12647.33 88.47 54482.03 88888.00 2016-09-30 18:49:30.000 274 12647.27 88.47 54482.05 88888.00 2016-09-30 18:49:30.125 274 12647.30 88.47 54482.07 88888.00 2016-09-30 18:49:30.250 274 12647.27 88.40 54482.10 88888.00 2016-09-30 18:49:30.375 274 12647.33 88.40 54482.12 88888.00 2016-09-30 18:49:30.500 274 12647.33 88.38 54482.12 88888.00 2016-09-30 18:49:30.625 274 12647.30 88.33 54482.12 88888.00 2016-09-30 18:49:30.750 274 12647.27 88.33 54482.15 88888.00 2016-09-30 18:49:30.875 274 12647.27 88.28 54482.18 88888.00 2016-09-30 18:49:31.000 274 12647.27 88.22 54482.18 88888.00 2016-09-30 18:49:31.125 274 12647.23 88.17 54482.25 88888.00 2016-09-30 18:49:31.250 274 12647.20 88.10 54482.28 88888.00 2016-09-30 18:49:31.375 274 12647.25 88.05 54482.28 88888.00 2016-09-30 18:49:31.500 274 12647.25 88.00 54482.25 88888.00 2016-09-30 18:49:31.625 274 12647.15 87.97 54482.25 88888.00 2016-09-30 18:49:31.750 274 12647.05 87.92 54482.25 88888.00 2016-09-30 18:49:31.875 274 12647.05 87.90 54482.28 88888.00 2016-09-30 18:49:32.000 274 12647.10 87.88 54482.32 88888.00 2016-09-30 18:49:32.125 274 12647.08 87.80 54482.35 88888.00 2016-09-30 18:49:32.250 274 12647.02 87.78 54482.35 88888.00 2016-09-30 18:49:32.375 274 12647.05 87.75 54482.35 88888.00 2016-09-30 18:49:32.500 274 12647.02 87.72 54482.35 88888.00 2016-09-30 18:49:32.625 274 12646.98 87.72 54482.38 88888.00 2016-09-30 18:49:32.750 274 12646.98 87.75 54482.43 88888.00 2016-09-30 18:49:32.875 274 12647.02 87.72 54482.43 88888.00 2016-09-30 18:49:33.000 274 12646.98 87.70 54482.43 88888.00 2016-09-30 18:49:33.125 274 12646.95 87.67 54482.45 88888.00 2016-09-30 18:49:33.250 274 12646.95 87.67 54482.45 88888.00 2016-09-30 18:49:33.375 274 12646.90 87.67 54482.47 88888.00 2016-09-30 18:49:33.500 274 12646.90 87.65 54482.50 88888.00 2016-09-30 18:49:33.625 274 12647.00 87.60 54482.50 88888.00 2016-09-30 18:49:33.750 274 12647.00 87.67 54482.53 88888.00 2016-09-30 18:49:33.875 274 12646.98 87.67 54482.57 88888.00 2016-09-30 18:49:34.000 274 12646.98 87.70 54482.57 88888.00 2016-09-30 18:49:34.125 274 12647.02 87.65 54482.57 88888.00 2016-09-30 18:49:34.250 274 12646.98 87.62 54482.57 88888.00 2016-09-30 18:49:34.375 274 12646.92 87.62 54482.60 88888.00 2016-09-30 18:49:34.500 274 12646.90 87.58 54482.60 88888.00 2016-09-30 18:49:34.625 274 12646.88 87.55 54482.60 88888.00 2016-09-30 18:49:34.750 274 12646.92 87.60 54482.62 88888.00 2016-09-30 18:49:34.875 274 12646.92 87.58 54482.68 88888.00 2016-09-30 18:49:35.000 274 12646.88 87.55 54482.68 88888.00 2016-09-30 18:49:35.125 274 12646.85 87.50 54482.68 88888.00 2016-09-30 18:49:35.250 274 12646.83 87.47 54482.72 88888.00 2016-09-30 18:49:35.375 274 12646.75 87.47 54482.75 88888.00 2016-09-30 18:49:35.500 274 12646.75 87.47 54482.75 88888.00 2016-09-30 18:49:35.625 274 12646.73 87.50 54482.75 88888.00 2016-09-30 18:49:35.750 274 12646.67 87.45 54482.78 88888.00 2016-09-30 18:49:35.875 274 12646.65 87.42 54482.80 88888.00 2016-09-30 18:49:36.000 274 12646.62 87.42 54482.80 88888.00 2016-09-30 18:49:36.125 274 12646.60 87.42 54482.80 88888.00 2016-09-30 18:49:36.250 274 12646.55 87.40 54482.85 88888.00 2016-09-30 18:49:36.375 274 12646.55 87.38 54482.88 88888.00 2016-09-30 18:49:36.500 274 12646.50 87.40 54482.93 88888.00 2016-09-30 18:49:36.625 274 12646.40 87.40 54482.90 88888.00 2016-09-30 18:49:36.750 274 12646.38 87.40 54482.95 88888.00 2016-09-30 18:49:36.875 274 12646.38 87.42 54482.97 88888.00 2016-09-30 18:49:37.000 274 12646.33 87.45 54482.97 88888.00 2016-09-30 18:49:37.125 274 12646.17 87.47 54483.00 88888.00 2016-09-30 18:49:37.250 274 12646.08 87.47 54483.03 88888.00 2016-09-30 18:49:37.375 274 12646.08 87.50 54483.03 88888.00 2016-09-30 18:49:37.500 274 12646.10 87.47 54483.03 88888.00 2016-09-30 18:49:37.625 274 12646.00 87.53 54483.05 88888.00 2016-09-30 18:49:37.750 274 12645.92 87.55 54483.05 88888.00 2016-09-30 18:49:37.875 274 12645.92 87.55 54483.07 88888.00 2016-09-30 18:49:38.000 274 12645.92 87.53 54483.10 88888.00 2016-09-30 18:49:38.125 274 12645.90 87.55 54483.12 88888.00 2016-09-30 18:49:38.250 274 12645.88 87.55 54483.12 88888.00 2016-09-30 18:49:38.375 274 12645.92 87.58 54483.12 88888.00 2016-09-30 18:49:38.500 274 12645.90 87.60 54483.10 88888.00 2016-09-30 18:49:38.625 274 12645.88 87.65 54483.15 88888.00 2016-09-30 18:49:38.750 274 12645.83 87.67 54483.15 88888.00 2016-09-30 18:49:38.875 274 12645.75 87.70 54483.18 88888.00 2016-09-30 18:49:39.000 274 12645.73 87.70 54483.18 88888.00 2016-09-30 18:49:39.125 274 12645.75 87.70 54483.20 88888.00 2016-09-30 18:49:39.250 274 12645.75 87.72 54483.20 88888.00 2016-09-30 18:49:39.375 274 12645.77 87.78 54483.20 88888.00 2016-09-30 18:49:39.500 274 12645.83 87.85 54483.22 88888.00 2016-09-30 18:49:39.625 274 12645.77 87.85 54483.25 88888.00 2016-09-30 18:49:39.750 274 12645.75 87.83 54483.25 88888.00 2016-09-30 18:49:39.875 274 12645.75 87.90 54483.25 88888.00 2016-09-30 18:49:40.000 274 12645.77 87.92 54483.22 88888.00 2016-09-30 18:49:40.125 274 12645.75 87.95 54483.25 88888.00 2016-09-30 18:49:40.250 274 12645.73 87.95 54483.28 88888.00 2016-09-30 18:49:40.375 274 12645.67 88.00 54483.28 88888.00 2016-09-30 18:49:40.500 274 12645.62 88.03 54483.28 88888.00 2016-09-30 18:49:40.625 274 12645.67 88.03 54483.28 88888.00 2016-09-30 18:49:40.750 274 12645.73 88.08 54483.28 88888.00 2016-09-30 18:49:40.875 274 12645.67 88.10 54483.30 88888.00 2016-09-30 18:49:41.000 274 12645.60 88.10 54483.32 88888.00 2016-09-30 18:49:41.125 274 12645.55 88.12 54483.30 88888.00 2016-09-30 18:49:41.250 274 12645.50 88.15 54483.32 88888.00 2016-09-30 18:49:41.375 274 12645.52 88.20 54483.38 88888.00 2016-09-30 18:49:41.500 274 12645.45 88.25 54483.40 88888.00 2016-09-30 18:49:41.625 274 12645.40 88.28 54483.38 88888.00 2016-09-30 18:49:41.750 274 12645.33 88.30 54483.40 88888.00 2016-09-30 18:49:41.875 274 12645.25 88.33 54483.43 88888.00 2016-09-30 18:49:42.000 274 12645.20 88.33 54483.45 88888.00 2016-09-30 18:49:42.125 274 12645.17 88.35 54483.45 88888.00 2016-09-30 18:49:42.250 274 12645.15 88.38 54483.45 88888.00 2016-09-30 18:49:42.375 274 12645.15 88.40 54483.43 88888.00 2016-09-30 18:49:42.500 274 12645.12 88.42 54483.45 88888.00 2016-09-30 18:49:42.625 274 12645.02 88.45 54483.50 88888.00 2016-09-30 18:49:42.750 274 12644.98 88.50 54483.50 88888.00 2016-09-30 18:49:42.875 274 12644.95 88.53 54483.53 88888.00 2016-09-30 18:49:43.000 274 12644.92 88.55 54483.53 88888.00 2016-09-30 18:49:43.125 274 12644.88 88.55 54483.53 88888.00 2016-09-30 18:49:43.250 274 12644.80 88.60 54483.53 88888.00 2016-09-30 18:49:43.375 274 12644.80 88.65 54483.50 88888.00 2016-09-30 18:49:43.500 274 12644.77 88.65 54483.53 88888.00 2016-09-30 18:49:43.625 274 12644.75 88.70 54483.55 88888.00 2016-09-30 18:49:43.750 274 12644.73 88.67 54483.55 88888.00 2016-09-30 18:49:43.875 274 12644.70 88.67 54483.57 88888.00 2016-09-30 18:49:44.000 274 12644.73 88.65 54483.57 88888.00 2016-09-30 18:49:44.125 274 12644.70 88.65 54483.60 88888.00 2016-09-30 18:49:44.250 274 12644.73 88.65 54483.57 88888.00 2016-09-30 18:49:44.375 274 12644.77 88.67 54483.57 88888.00 2016-09-30 18:49:44.500 274 12644.70 88.67 54483.57 88888.00 2016-09-30 18:49:44.625 274 12644.67 88.67 54483.60 88888.00 2016-09-30 18:49:44.750 274 12644.73 88.70 54483.60 88888.00 2016-09-30 18:49:44.875 274 12644.77 88.75 54483.60 88888.00 2016-09-30 18:49:45.000 274 12644.75 88.75 54483.57 88888.00 2016-09-30 18:49:45.125 274 12644.75 88.78 54483.57 88888.00 2016-09-30 18:49:45.250 274 12644.80 88.80 54483.57 88888.00 2016-09-30 18:49:45.375 274 12644.80 88.83 54483.60 88888.00 2016-09-30 18:49:45.500 274 12644.77 88.88 54483.62 88888.00 2016-09-30 18:49:45.625 274 12644.77 88.90 54483.62 88888.00 2016-09-30 18:49:45.750 274 12644.80 88.92 54483.65 88888.00 2016-09-30 18:49:45.875 274 12644.85 88.92 54483.62 88888.00 2016-09-30 18:49:46.000 274 12644.88 88.95 54483.62 88888.00 2016-09-30 18:49:46.125 274 12644.88 89.00 54483.62 88888.00 2016-09-30 18:49:46.250 274 12644.83 89.05 54483.68 88888.00 2016-09-30 18:49:46.375 274 12644.85 89.05 54483.65 88888.00 2016-09-30 18:49:46.500 274 12644.90 89.10 54483.65 88888.00 2016-09-30 18:49:46.625 274 12644.98 89.17 54483.65 88888.00 2016-09-30 18:49:46.750 274 12645.02 89.20 54483.68 88888.00 2016-09-30 18:49:46.875 274 12644.98 89.20 54483.65 88888.00 2016-09-30 18:49:47.000 274 12644.95 89.25 54483.62 88888.00 2016-09-30 18:49:47.125 274 12644.98 89.35 54483.68 88888.00 2016-09-30 18:49:47.250 274 12645.00 89.38 54483.65 88888.00 2016-09-30 18:49:47.375 274 12645.10 89.40 54483.62 88888.00 2016-09-30 18:49:47.500 274 12645.15 89.42 54483.62 88888.00 2016-09-30 18:49:47.625 274 12645.17 89.50 54483.65 88888.00 2016-09-30 18:49:47.750 274 12645.17 89.55 54483.65 88888.00 2016-09-30 18:49:47.875 274 12645.17 89.55 54483.65 88888.00 2016-09-30 18:49:48.000 274 12645.17 89.58 54483.60 88888.00 2016-09-30 18:49:48.125 274 12645.23 89.62 54483.62 88888.00 2016-09-30 18:49:48.250 274 12645.27 89.65 54483.60 88888.00 2016-09-30 18:49:48.375 274 12645.33 89.65 54483.60 88888.00 2016-09-30 18:49:48.500 274 12645.38 89.67 54483.57 88888.00 2016-09-30 18:49:48.625 274 12645.42 89.72 54483.57 88888.00 2016-09-30 18:49:48.750 274 12645.50 89.80 54483.57 88888.00 2016-09-30 18:49:48.875 274 12645.52 89.83 54483.57 88888.00 2016-09-30 18:49:49.000 274 12645.55 89.85 54483.55 88888.00 2016-09-30 18:49:49.125 274 12645.58 89.88 54483.55 88888.00 2016-09-30 18:49:49.250 274 12645.62 89.92 54483.55 88888.00 2016-09-30 18:49:49.375 274 12645.67 90.00 54483.55 88888.00 2016-09-30 18:49:49.500 274 12645.73 90.03 54483.55 88888.00 2016-09-30 18:49:49.625 274 12645.85 90.03 54483.53 88888.00 2016-09-30 18:49:49.750 274 12645.85 90.08 54483.50 88888.00 2016-09-30 18:49:49.875 274 12645.90 90.12 54483.47 88888.00 2016-09-30 18:49:50.000 274 12645.90 90.15 54483.47 88888.00 2016-09-30 18:49:50.125 274 12645.92 90.17 54483.47 88888.00 2016-09-30 18:49:50.250 274 12645.92 90.20 54483.47 88888.00 2016-09-30 18:49:50.375 274 12646.05 90.25 54483.47 88888.00 2016-09-30 18:49:50.500 274 12646.08 90.33 54483.47 88888.00 2016-09-30 18:49:50.625 274 12646.08 90.40 54483.45 88888.00 2016-09-30 18:49:50.750 274 12646.02 90.45 54483.45 88888.00 2016-09-30 18:49:50.875 274 12646.02 90.45 54483.45 88888.00 2016-09-30 18:49:51.000 274 12645.98 90.50 54483.43 88888.00 2016-09-30 18:49:51.125 274 12645.95 90.55 54483.45 88888.00 2016-09-30 18:49:51.250 274 12645.92 90.65 54483.45 88888.00 2016-09-30 18:49:51.375 274 12646.00 90.72 54483.43 88888.00 2016-09-30 18:49:51.500 274 12646.02 90.72 54483.40 88888.00 2016-09-30 18:49:51.625 274 12646.00 90.78 54483.40 88888.00 2016-09-30 18:49:51.750 274 12646.00 90.85 54483.40 88888.00 2016-09-30 18:49:51.875 274 12646.05 90.85 54483.38 88888.00 2016-09-30 18:49:52.000 274 12646.08 90.85 54483.35 88888.00 2016-09-30 18:49:52.125 274 12646.17 90.90 54483.35 88888.00 2016-09-30 18:49:52.250 274 12646.10 90.97 54483.35 88888.00 2016-09-30 18:49:52.375 274 12646.10 91.00 54483.35 88888.00 2016-09-30 18:49:52.500 274 12646.10 91.05 54483.32 88888.00 2016-09-30 18:49:52.625 274 12646.15 91.08 54483.30 88888.00 2016-09-30 18:49:52.750 274 12646.17 91.15 54483.30 88888.00 2016-09-30 18:49:52.875 274 12646.20 91.17 54483.32 88888.00 2016-09-30 18:49:53.000 274 12646.20 91.17 54483.32 88888.00 2016-09-30 18:49:53.125 274 12646.25 91.20 54483.32 88888.00 2016-09-30 18:49:53.250 274 12646.27 91.20 54483.30 88888.00 2016-09-30 18:49:53.375 274 12646.33 91.22 54483.28 88888.00 2016-09-30 18:49:53.500 274 12646.40 91.25 54483.28 88888.00 2016-09-30 18:49:53.625 274 12646.50 91.28 54483.28 88888.00 2016-09-30 18:49:53.750 274 12646.50 91.28 54483.28 88888.00 2016-09-30 18:49:53.875 274 12646.52 91.30 54483.25 88888.00 2016-09-30 18:49:54.000 274 12646.60 91.33 54483.22 88888.00 2016-09-30 18:49:54.125 274 12646.60 91.35 54483.20 88888.00 2016-09-30 18:49:54.250 274 12646.62 91.38 54483.25 88888.00 2016-09-30 18:49:54.375 274 12646.70 91.42 54483.25 88888.00 2016-09-30 18:49:54.500 274 12646.75 91.45 54483.22 88888.00 2016-09-30 18:49:54.625 274 12646.75 91.47 54483.20 88888.00 2016-09-30 18:49:54.750 274 12646.83 91.47 54483.20 88888.00 2016-09-30 18:49:54.875 274 12646.90 91.45 54483.18 88888.00 2016-09-30 18:49:55.000 274 12646.98 91.50 54483.15 88888.00 2016-09-30 18:49:55.125 274 12647.00 91.55 54483.18 88888.00 2016-09-30 18:49:55.250 274 12647.05 91.58 54483.18 88888.00 2016-09-30 18:49:55.375 274 12647.12 91.58 54483.15 88888.00 2016-09-30 18:49:55.500 274 12647.23 91.62 54483.12 88888.00 2016-09-30 18:49:55.625 274 12647.27 91.67 54483.15 88888.00 2016-09-30 18:49:55.750 274 12647.30 91.67 54483.12 88888.00 2016-09-30 18:49:55.875 274 12647.38 91.70 54483.12 88888.00 2016-09-30 18:49:56.000 274 12647.40 91.72 54483.10 88888.00 2016-09-30 18:49:56.125 274 12647.42 91.75 54483.10 88888.00 2016-09-30 18:49:56.250 274 12647.42 91.75 54483.10 88888.00 2016-09-30 18:49:56.375 274 12647.45 91.80 54483.10 88888.00 2016-09-30 18:49:56.500 274 12647.50 91.80 54483.10 88888.00 2016-09-30 18:49:56.625 274 12647.55 91.83 54483.07 88888.00 2016-09-30 18:49:56.750 274 12647.60 91.83 54483.05 88888.00 2016-09-30 18:49:56.875 274 12647.60 91.85 54483.03 88888.00 2016-09-30 18:49:57.000 274 12647.55 91.88 54483.03 88888.00 2016-09-30 18:49:57.125 274 12647.60 91.90 54483.03 88888.00 2016-09-30 18:49:57.250 274 12647.58 91.85 54483.03 88888.00 2016-09-30 18:49:57.375 274 12647.58 91.88 54483.00 88888.00 2016-09-30 18:49:57.500 274 12647.55 91.92 54483.00 88888.00 2016-09-30 18:49:57.625 274 12647.60 91.95 54482.97 88888.00 2016-09-30 18:49:57.750 274 12647.58 91.95 54482.97 88888.00 2016-09-30 18:49:57.875 274 12647.55 91.97 54482.95 88888.00 2016-09-30 18:49:58.000 274 12647.48 91.97 54482.93 88888.00 2016-09-30 18:49:58.125 274 12647.35 92.00 54482.93 88888.00 2016-09-30 18:49:58.250 274 12647.38 91.95 54482.90 88888.00 2016-09-30 18:49:58.375 274 12647.42 91.97 54482.93 88888.00 2016-09-30 18:49:58.500 274 12647.48 92.00 54482.90 88888.00 2016-09-30 18:49:58.625 274 12647.42 92.03 54482.93 88888.00 2016-09-30 18:49:58.750 274 12647.38 92.08 54482.93 88888.00 2016-09-30 18:49:58.875 274 12647.38 92.12 54482.90 88888.00 2016-09-30 18:49:59.000 274 12647.40 92.12 54482.85 88888.00 2016-09-30 18:49:59.125 274 12647.40 92.17 54482.88 88888.00 2016-09-30 18:49:59.250 274 12647.35 92.20 54482.85 88888.00 2016-09-30 18:49:59.375 274 12647.38 92.20 54482.82 88888.00 2016-09-30 18:49:59.500 274 12647.35 92.22 54482.82 88888.00 2016-09-30 18:49:59.625 274 12647.33 92.30 54482.82 88888.00 2016-09-30 18:49:59.750 274 12647.38 92.35 54482.80 88888.00 2016-09-30 18:49:59.875 274 12647.38 92.38 54482.78 88888.00 2016-09-30 18:50:00.000 274 12647.35 92.38 54482.78 88888.00 2016-09-30 18:50:00.125 274 12647.48 92.35 54482.78 88888.00 2016-09-30 18:50:00.250 274 12647.55 92.38 54482.78 88888.00 2016-09-30 18:50:00.375 274 12647.60 92.45 54482.78 88888.00 2016-09-30 18:50:00.500 274 12647.70 92.42 54482.72 88888.00 2016-09-30 18:50:00.625 274 12647.77 92.42 54482.72 88888.00 2016-09-30 18:50:00.750 274 12647.77 92.45 54482.70 88888.00 2016-09-30 18:50:00.875 274 12647.85 92.47 54482.70 88888.00 2016-09-30 18:50:01.000 274 12647.98 92.53 54482.70 88888.00 2016-09-30 18:50:01.125 274 12647.98 92.53 54482.68 88888.00 2016-09-30 18:50:01.250 274 12648.05 92.50 54482.65 88888.00 2016-09-30 18:50:01.375 274 12648.12 92.50 54482.65 88888.00 2016-09-30 18:50:01.500 274 12648.17 92.50 54482.62 88888.00 2016-09-30 18:50:01.625 274 12648.27 92.47 54482.62 88888.00 2016-09-30 18:50:01.750 274 12648.35 92.50 54482.62 88888.00 2016-09-30 18:50:01.875 274 12648.42 92.50 54482.65 88888.00 2016-09-30 18:50:02.000 274 12648.48 92.50 54482.60 88888.00 2016-09-30 18:50:02.125 274 12648.60 92.47 54482.60 88888.00 2016-09-30 18:50:02.250 274 12648.70 92.47 54482.62 88888.00 2016-09-30 18:50:02.375 274 12648.77 92.47 54482.60 88888.00 2016-09-30 18:50:02.500 274 12648.80 92.45 54482.60 88888.00 2016-09-30 18:50:02.625 274 12648.83 92.42 54482.57 88888.00 2016-09-30 18:50:02.750 274 12648.83 92.40 54482.57 88888.00 2016-09-30 18:50:02.875 274 12648.85 92.42 54482.57 88888.00 2016-09-30 18:50:03.000 274 12648.90 92.42 54482.55 88888.00 2016-09-30 18:50:03.125 274 12648.95 92.40 54482.55 88888.00 2016-09-30 18:50:03.250 274 12648.98 92.40 54482.57 88888.00 2016-09-30 18:50:03.375 274 12649.08 92.38 54482.57 88888.00 2016-09-30 18:50:03.500 274 12649.12 92.40 54482.53 88888.00 2016-09-30 18:50:03.625 274 12649.17 92.38 54482.53 88888.00 2016-09-30 18:50:03.750 274 12649.17 92.35 54482.53 88888.00 2016-09-30 18:50:03.875 274 12649.23 92.35 54482.50 88888.00 2016-09-30 18:50:04.000 274 12649.25 92.30 54482.45 88888.00 2016-09-30 18:50:04.125 274 12649.33 92.30 54482.45 88888.00 2016-09-30 18:50:04.250 274 12649.30 92.28 54482.47 88888.00 2016-09-30 18:50:04.375 274 12649.35 92.25 54482.45 88888.00 2016-09-30 18:50:04.500 274 12649.33 92.25 54482.43 88888.00 2016-09-30 18:50:04.625 274 12649.35 92.25 54482.43 88888.00 2016-09-30 18:50:04.750 274 12649.38 92.25 54482.45 88888.00 2016-09-30 18:50:04.875 274 12649.40 92.25 54482.40 88888.00 2016-09-30 18:50:05.000 274 12649.40 92.22 54482.40 88888.00 2016-09-30 18:50:05.125 274 12649.38 92.20 54482.40 88888.00 2016-09-30 18:50:05.250 274 12649.35 92.17 54482.38 88888.00 2016-09-30 18:50:05.375 274 12649.42 92.15 54482.38 88888.00 2016-09-30 18:50:05.500 274 12649.48 92.10 54482.35 88888.00 2016-09-30 18:50:05.625 274 12649.55 92.10 54482.32 88888.00 2016-09-30 18:50:05.750 274 12649.55 92.05 54482.30 88888.00 2016-09-30 18:50:05.875 274 12649.58 92.05 54482.32 88888.00 2016-09-30 18:50:06.000 274 12649.60 92.05 54482.30 88888.00 2016-09-30 18:50:06.125 274 12649.62 92.03 54482.28 88888.00 2016-09-30 18:50:06.250 274 12649.67 92.00 54482.28 88888.00 2016-09-30 18:50:06.375 274 12649.70 91.97 54482.28 88888.00 2016-09-30 18:50:06.500 274 12649.70 91.97 54482.25 88888.00 2016-09-30 18:50:06.625 274 12649.75 91.97 54482.25 88888.00 2016-09-30 18:50:06.750 274 12649.83 91.97 54482.22 88888.00 2016-09-30 18:50:06.875 274 12649.83 91.97 54482.22 88888.00 2016-09-30 18:50:07.000 274 12649.83 91.95 54482.20 88888.00 2016-09-30 18:50:07.125 274 12649.85 91.92 54482.20 88888.00 2016-09-30 18:50:07.250 274 12649.80 91.88 54482.20 88888.00 2016-09-30 18:50:07.375 274 12649.80 91.90 54482.22 88888.00 2016-09-30 18:50:07.500 274 12649.83 91.90 54482.20 88888.00 2016-09-30 18:50:07.625 274 12649.80 91.90 54482.18 88888.00 2016-09-30 18:50:07.750 274 12649.73 91.88 54482.15 88888.00 2016-09-30 18:50:07.875 274 12649.73 91.92 54482.12 88888.00 2016-09-30 18:50:08.000 274 12649.77 91.92 54482.15 88888.00 2016-09-30 18:50:08.125 274 12649.80 91.90 54482.12 88888.00 2016-09-30 18:50:08.250 274 12649.83 91.90 54482.12 88888.00 2016-09-30 18:50:08.375 274 12649.80 91.92 54482.10 88888.00 2016-09-30 18:50:08.500 274 12649.77 91.92 54482.07 88888.00 2016-09-30 18:50:08.625 274 12649.77 91.92 54482.05 88888.00 2016-09-30 18:50:08.750 274 12649.83 91.92 54482.07 88888.00 2016-09-30 18:50:08.875 274 12649.90 91.92 54482.05 88888.00 2016-09-30 18:50:09.000 274 12649.90 91.90 54482.00 88888.00 2016-09-30 18:50:09.125 274 12649.90 91.95 54482.03 88888.00 2016-09-30 18:50:09.250 274 12649.88 91.90 54482.03 88888.00 2016-09-30 18:50:09.375 274 12649.95 91.90 54482.00 88888.00 2016-09-30 18:50:09.500 274 12650.00 91.88 54481.97 88888.00 2016-09-30 18:50:09.625 274 12650.02 91.88 54482.00 88888.00 2016-09-30 18:50:09.750 274 12650.05 91.88 54482.00 88888.00 2016-09-30 18:50:09.875 274 12650.08 91.88 54482.00 88888.00 2016-09-30 18:50:10.000 274 12650.05 91.85 54481.95 88888.00 2016-09-30 18:50:10.125 274 12650.10 91.80 54481.97 88888.00 2016-09-30 18:50:10.250 274 12650.12 91.78 54482.00 88888.00 2016-09-30 18:50:10.375 274 12650.17 91.80 54481.97 88888.00 2016-09-30 18:50:10.500 274 12650.20 91.75 54481.97 88888.00 2016-09-30 18:50:10.625 274 12650.15 91.72 54481.95 88888.00 2016-09-30 18:50:10.750 274 12650.10 91.70 54481.95 88888.00 2016-09-30 18:50:10.875 274 12650.12 91.67 54481.95 88888.00 2016-09-30 18:50:11.000 274 12650.17 91.62 54481.93 88888.00 2016-09-30 18:50:11.125 274 12650.20 91.60 54481.93 88888.00 2016-09-30 18:50:11.250 274 12650.12 91.60 54481.93 88888.00 2016-09-30 18:50:11.375 274 12650.10 91.55 54481.93 88888.00 2016-09-30 18:50:11.500 274 12650.02 91.53 54481.90 88888.00 2016-09-30 18:50:11.625 274 12650.02 91.53 54481.90 88888.00 2016-09-30 18:50:11.750 274 12650.02 91.45 54481.90 88888.00 2016-09-30 18:50:11.875 274 12650.00 91.38 54481.88 88888.00 2016-09-30 18:50:12.000 274 12650.00 91.33 54481.85 88888.00 2016-09-30 18:50:12.125 274 12649.98 91.30 54481.88 88888.00 2016-09-30 18:50:12.250 274 12649.98 91.25 54481.88 88888.00 2016-09-30 18:50:12.375 274 12649.90 91.20 54481.85 88888.00 2016-09-30 18:50:12.500 274 12649.80 91.17 54481.82 88888.00 2016-09-30 18:50:12.625 274 12649.80 91.12 54481.82 88888.00 2016-09-30 18:50:12.750 274 12649.80 91.10 54481.82 88888.00 2016-09-30 18:50:12.875 274 12649.73 91.08 54481.82 88888.00 2016-09-30 18:50:13.000 274 12649.67 91.03 54481.82 88888.00 2016-09-30 18:50:13.125 274 12649.65 90.97 54481.80 88888.00 2016-09-30 18:50:13.250 274 12649.62 90.88 54481.78 88888.00 2016-09-30 18:50:13.375 274 12649.60 90.85 54481.78 88888.00 2016-09-30 18:50:13.500 274 12649.50 90.80 54481.78 88888.00 2016-09-30 18:50:13.625 274 12649.50 90.78 54481.78 88888.00 2016-09-30 18:50:13.750 274 12649.50 90.75 54481.75 88888.00 2016-09-30 18:50:13.875 274 12649.48 90.70 54481.78 88888.00 2016-09-30 18:50:14.000 274 12649.45 90.65 54481.75 88888.00 2016-09-30 18:50:14.125 274 12649.40 90.58 54481.75 88888.00 2016-09-30 18:50:14.250 274 12649.35 90.55 54481.75 88888.00 2016-09-30 18:50:14.375 274 12649.35 90.55 54481.72 88888.00 2016-09-30 18:50:14.500 274 12649.38 90.55 54481.70 88888.00 2016-09-30 18:50:14.625 274 12649.33 90.50 54481.68 88888.00 2016-09-30 18:50:14.750 274 12649.27 90.50 54481.68 88888.00 2016-09-30 18:50:14.875 274 12649.17 90.42 54481.68 88888.00 2016-09-30 18:50:15.000 274 12649.17 90.40 54481.65 88888.00 2016-09-30 18:50:15.125 274 12649.23 90.42 54481.68 88888.00 2016-09-30 18:50:15.250 274 12649.15 90.40 54481.68 88888.00 2016-09-30 18:50:15.375 274 12649.17 90.40 54481.65 88888.00 2016-09-30 18:50:15.500 274 12649.15 90.38 54481.62 88888.00 2016-09-30 18:50:15.625 274 12649.12 90.40 54481.62 88888.00 2016-09-30 18:50:15.750 274 12649.17 90.40 54481.60 88888.00 2016-09-30 18:50:15.875 274 12649.15 90.40 54481.60 88888.00 2016-09-30 18:50:16.000 274 12649.12 90.40 54481.55 88888.00 2016-09-30 18:50:16.125 274 12649.08 90.40 54481.57 88888.00 2016-09-30 18:50:16.250 274 12649.08 90.40 54481.55 88888.00 2016-09-30 18:50:16.375 274 12649.10 90.40 54481.55 88888.00 2016-09-30 18:50:16.500 274 12649.15 90.42 54481.55 88888.00 2016-09-30 18:50:16.625 274 12649.15 90.40 54481.53 88888.00 2016-09-30 18:50:16.750 274 12649.17 90.38 54481.47 88888.00 2016-09-30 18:50:16.875 274 12649.17 90.40 54481.47 88888.00 2016-09-30 18:50:17.000 274 12649.25 90.42 54481.45 88888.00 2016-09-30 18:50:17.125 274 12649.33 90.42 54481.45 88888.00 2016-09-30 18:50:17.250 274 12649.38 90.40 54481.45 88888.00 2016-09-30 18:50:17.375 274 12649.40 90.40 54481.43 88888.00 2016-09-30 18:50:17.500 274 12649.40 90.38 54481.40 88888.00 2016-09-30 18:50:17.625 274 12649.45 90.38 54481.38 88888.00 2016-09-30 18:50:17.750 274 12649.48 90.40 54481.38 88888.00 2016-09-30 18:50:17.875 274 12649.52 90.40 54481.35 88888.00 2016-09-30 18:50:18.000 274 12649.52 90.38 54481.32 88888.00 2016-09-30 18:50:18.125 274 12649.58 90.35 54481.32 88888.00 2016-09-30 18:50:18.250 274 12649.58 90.33 54481.35 88888.00 2016-09-30 18:50:18.375 274 12649.58 90.33 54481.30 88888.00 2016-09-30 18:50:18.500 274 12649.60 90.33 54481.28 88888.00 2016-09-30 18:50:18.625 274 12649.60 90.33 54481.25 88888.00 2016-09-30 18:50:18.750 274 12649.60 90.30 54481.22 88888.00 2016-09-30 18:50:18.875 274 12649.62 90.30 54481.22 88888.00 2016-09-30 18:50:19.000 274 12649.55 90.25 54481.22 88888.00 2016-09-30 18:50:19.125 274 12649.50 90.22 54481.20 88888.00 2016-09-30 18:50:19.250 274 12649.52 90.17 54481.20 88888.00 2016-09-30 18:50:19.375 274 12649.48 90.17 54481.20 88888.00 2016-09-30 18:50:19.500 274 12649.45 90.15 54481.18 88888.00 2016-09-30 18:50:19.625 274 12649.50 90.15 54481.15 88888.00 2016-09-30 18:50:19.750 274 12649.50 90.15 54481.15 88888.00 2016-09-30 18:50:19.875 274 12649.50 90.10 54481.12 88888.00 2016-09-30 18:50:20.000 274 12649.48 90.05 54481.12 88888.00 2016-09-30 18:50:20.125 274 12649.48 90.05 54481.12 88888.00 2016-09-30 18:50:20.250 274 12649.42 90.03 54481.12 88888.00 2016-09-30 18:50:20.375 274 12649.33 90.03 54481.07 88888.00 2016-09-30 18:50:20.500 274 12649.23 90.00 54481.05 88888.00 2016-09-30 18:50:20.625 274 12649.12 89.97 54481.03 88888.00 2016-09-30 18:50:20.750 274 12649.08 89.90 54481.00 88888.00 2016-09-30 18:50:20.875 274 12649.08 89.90 54481.00 88888.00 2016-09-30 18:50:21.000 274 12649.08 89.85 54480.97 88888.00 2016-09-30 18:50:21.125 274 12649.05 89.80 54480.97 88888.00 2016-09-30 18:50:21.250 274 12648.95 89.75 54480.95 88888.00 2016-09-30 18:50:21.375 274 12648.92 89.72 54480.95 88888.00 2016-09-30 18:50:21.500 274 12648.88 89.70 54480.93 88888.00 2016-09-30 18:50:21.625 274 12648.80 89.67 54480.90 88888.00 2016-09-30 18:50:21.750 274 12648.77 89.65 54480.90 88888.00 2016-09-30 18:50:21.875 274 12648.73 89.65 54480.88 88888.00 2016-09-30 18:50:22.000 274 12648.73 89.65 54480.85 88888.00 2016-09-30 18:50:22.125 274 12648.67 89.60 54480.82 88888.00 2016-09-30 18:50:22.250 274 12648.55 89.58 54480.80 88888.00 2016-09-30 18:50:22.375 274 12648.50 89.60 54480.80 88888.00 2016-09-30 18:50:22.500 274 12648.45 89.62 54480.80 88888.00 2016-09-30 18:50:22.625 274 12648.42 89.60 54480.75 88888.00 2016-09-30 18:50:22.750 274 12648.38 89.55 54480.75 88888.00 2016-09-30 18:50:22.875 274 12648.38 89.58 54480.72 88888.00 2016-09-30 18:50:23.000 274 12648.33 89.58 54480.72 88888.00 2016-09-30 18:50:23.125 274 12648.35 89.62 54480.72 88888.00 2016-09-30 18:50:23.250 274 12648.30 89.58 54480.72 88888.00 2016-09-30 18:50:23.375 274 12648.30 89.58 54480.70 88888.00 2016-09-30 18:50:23.500 274 12648.30 89.60 54480.68 88888.00 2016-09-30 18:50:23.625 274 12648.35 89.65 54480.65 88888.00 2016-09-30 18:50:23.750 274 12648.40 89.70 54480.62 88888.00 2016-09-30 18:50:23.875 274 12648.45 89.70 54480.62 88888.00 2016-09-30 18:50:24.000 274 12648.48 89.72 54480.57 88888.00 2016-09-30 18:50:24.125 274 12648.45 89.75 54480.57 88888.00 2016-09-30 18:50:24.250 274 12648.40 89.78 54480.55 88888.00 2016-09-30 18:50:24.375 274 12648.45 89.80 54480.53 88888.00 2016-09-30 18:50:24.500 274 12648.48 89.85 54480.47 88888.00 2016-09-30 18:50:24.625 274 12648.48 89.88 54480.47 88888.00 2016-09-30 18:50:24.750 274 12648.50 89.90 54480.47 88888.00 2016-09-30 18:50:24.875 274 12648.58 89.90 54480.45 88888.00 2016-09-30 18:50:25.000 274 12648.60 89.92 54480.43 88888.00 2016-09-30 18:50:25.125 274 12648.60 89.95 54480.40 88888.00 2016-09-30 18:50:25.250 274 12648.58 89.95 54480.38 88888.00 2016-09-30 18:50:25.375 274 12648.60 89.95 54480.38 88888.00 2016-09-30 18:50:25.500 274 12648.65 89.95 54480.35 88888.00 2016-09-30 18:50:25.625 274 12648.70 90.00 54480.30 88888.00 2016-09-30 18:50:25.750 274 12648.77 89.97 54480.28 88888.00 2016-09-30 18:50:25.875 274 12648.80 89.97 54480.22 88888.00 2016-09-30 18:50:26.000 274 12648.80 89.97 54480.22 88888.00 2016-09-30 18:50:26.125 274 12648.85 89.97 54480.22 88888.00 2016-09-30 18:50:26.250 274 12648.85 89.95 54480.18 88888.00 2016-09-30 18:50:26.375 274 12648.83 89.97 54480.15 88888.00 2016-09-30 18:50:26.500 274 12648.83 89.95 54480.12 88888.00 2016-09-30 18:50:26.625 274 12648.83 89.95 54480.10 88888.00 2016-09-30 18:50:26.750 274 12648.88 89.92 54480.07 88888.00 2016-09-30 18:50:26.875 274 12648.88 89.92 54480.05 88888.00 2016-09-30 18:50:27.000 274 12648.98 89.90 54480.03 88888.00 2016-09-30 18:50:27.125 274 12649.00 89.88 54480.03 88888.00 2016-09-30 18:50:27.250 274 12648.98 89.85 54480.03 88888.00 2016-09-30 18:50:27.375 274 12649.00 89.80 54480.00 88888.00 2016-09-30 18:50:27.500 274 12649.00 89.78 54479.97 88888.00 2016-09-30 18:50:27.625 274 12649.00 89.78 54479.97 88888.00 2016-09-30 18:50:27.750 274 12649.05 89.75 54479.95 88888.00 2016-09-30 18:50:27.875 274 12649.00 89.67 54479.93 88888.00 2016-09-30 18:50:28.000 274 12649.00 89.67 54479.88 88888.00 2016-09-30 18:50:28.125 274 12649.00 89.67 54479.88 88888.00 2016-09-30 18:50:28.250 274 12648.95 89.65 54479.85 88888.00 2016-09-30 18:50:28.375 274 12648.98 89.65 54479.82 88888.00 2016-09-30 18:50:28.500 274 12648.98 89.65 54479.80 88888.00 2016-09-30 18:50:28.625 274 12648.92 89.62 54479.78 88888.00 2016-09-30 18:50:28.750 274 12648.98 89.60 54479.75 88888.00 2016-09-30 18:50:28.875 274 12649.00 89.60 54479.70 88888.00 2016-09-30 18:50:29.000 274 12649.05 89.58 54479.70 88888.00 2016-09-30 18:50:29.125 274 12649.05 89.55 54479.68 88888.00 2016-09-30 18:50:29.250 274 12649.00 89.53 54479.65 88888.00 2016-09-30 18:50:29.375 274 12649.02 89.53 54479.62 88888.00 2016-09-30 18:50:29.500 274 12649.02 89.53 54479.60 88888.00 2016-09-30 18:50:29.625 274 12649.08 89.50 54479.55 88888.00 2016-09-30 18:50:29.750 274 12649.05 89.50 54479.55 88888.00 2016-09-30 18:50:29.875 274 12649.10 89.50 54479.53 88888.00 2016-09-30 18:50:30.000 274 12649.10 89.47 54479.47 88888.00 2016-09-30 18:50:30.125 274 12649.05 89.50 54479.45 88888.00 2016-09-30 18:50:30.250 274 12649.02 89.50 54479.45 88888.00 2016-09-30 18:50:30.375 274 12649.08 89.47 54479.40 88888.00 2016-09-30 18:50:30.500 274 12649.08 89.47 54479.38 88888.00 2016-09-30 18:50:30.625 274 12649.08 89.50 54479.40 88888.00 2016-09-30 18:50:30.750 274 12649.08 89.50 54479.35 88888.00 2016-09-30 18:50:30.875 274 12649.02 89.47 54479.32 88888.00 2016-09-30 18:50:31.000 274 12648.95 89.45 54479.28 88888.00 2016-09-30 18:50:31.125 274 12649.00 89.40 54479.30 88888.00 2016-09-30 18:50:31.250 274 12649.08 89.38 54479.28 88888.00 2016-09-30 18:50:31.375 274 12649.10 89.38 54479.25 88888.00 2016-09-30 18:50:31.500 274 12649.02 89.38 54479.22 88888.00 2016-09-30 18:50:31.625 274 12649.00 89.33 54479.22 88888.00 2016-09-30 18:50:31.750 274 12649.00 89.33 54479.18 88888.00 2016-09-30 18:50:31.875 274 12649.00 89.28 54479.10 88888.00 2016-09-30 18:50:32.000 274 12649.00 89.22 54479.07 88888.00 2016-09-30 18:50:32.125 274 12649.05 89.22 54479.07 88888.00 2016-09-30 18:50:32.250 274 12649.08 89.22 54479.05 88888.00 2016-09-30 18:50:32.375 274 12649.08 89.20 54479.03 88888.00 2016-09-30 18:50:32.500 274 12649.10 89.15 54479.03 88888.00 2016-09-30 18:50:32.625 274 12649.10 89.15 54479.00 88888.00 2016-09-30 18:50:32.750 274 12649.10 89.12 54478.97 88888.00 2016-09-30 18:50:32.875 274 12649.10 89.10 54478.95 88888.00 2016-09-30 18:50:33.000 274 12649.15 89.08 54478.93 88888.00 2016-09-30 18:50:33.125 274 12649.23 89.05 54478.90 88888.00 2016-09-30 18:50:33.250 274 12649.20 89.00 54478.85 88888.00 2016-09-30 18:50:33.375 274 12649.23 88.97 54478.82 88888.00 2016-09-30 18:50:33.500 274 12649.27 88.97 54478.80 88888.00 2016-09-30 18:50:33.625 274 12649.33 88.97 54478.78 88888.00 2016-09-30 18:50:33.750 274 12649.38 88.92 54478.72 88888.00 2016-09-30 18:50:33.875 274 12649.35 88.85 54478.70 88888.00 2016-09-30 18:50:34.000 274 12649.33 88.85 54478.68 88888.00 2016-09-30 18:50:34.125 274 12649.23 88.83 54478.68 88888.00 2016-09-30 18:50:34.250 274 12649.23 88.80 54478.65 88888.00 2016-09-30 18:50:34.375 274 12649.33 88.80 54478.62 88888.00 2016-09-30 18:50:34.500 274 12649.30 88.78 54478.60 88888.00 2016-09-30 18:50:34.625 274 12649.23 88.75 54478.57 88888.00 2016-09-30 18:50:34.750 274 12649.30 88.72 54478.57 88888.00 2016-09-30 18:50:34.875 274 12649.30 88.70 54478.53 88888.00 2016-09-30 18:50:35.000 274 12649.27 88.67 54478.47 88888.00 2016-09-30 18:50:35.125 274 12649.30 88.70 54478.43 88888.00 2016-09-30 18:50:35.250 274 12649.30 88.67 54478.40 88888.00 2016-09-30 18:50:35.375 274 12649.33 88.70 54478.38 88888.00 2016-09-30 18:50:35.500 274 12649.33 88.65 54478.35 88888.00 2016-09-30 18:50:35.625 274 12649.33 88.67 54478.30 88888.00 2016-09-30 18:50:35.750 274 12649.25 88.65 54478.32 88888.00 2016-09-30 18:50:35.875 274 12649.27 88.67 54478.30 88888.00 2016-09-30 18:50:36.000 274 12649.30 88.67 54478.25 88888.00 2016-09-30 18:50:36.125 274 12649.30 88.60 54478.20 88888.00 2016-09-30 18:50:36.250 274 12649.35 88.60 54478.18 88888.00 2016-09-30 18:50:36.375 274 12649.38 88.60 54478.15 88888.00 2016-09-30 18:50:36.500 274 12649.35 88.58 54478.15 88888.00 2016-09-30 18:50:36.625 274 12649.35 88.55 54478.18 88888.00 2016-09-30 18:50:36.750 274 12649.27 88.58 54478.15 88888.00 2016-09-30 18:50:36.875 274 12649.33 88.53 54478.10 88888.00 2016-09-30 18:50:37.000 274 12649.40 88.53 54478.05 88888.00 2016-09-30 18:50:37.125 274 12649.40 88.53 54478.10 88888.00 2016-09-30 18:50:37.250 274 12649.42 88.47 54478.03 88888.00 2016-09-30 18:50:37.375 274 12649.48 88.50 54478.00 88888.00 2016-09-30 18:50:37.500 274 12649.50 88.45 54478.00 88888.00 2016-09-30 18:50:37.625 274 12649.50 88.45 54477.97 88888.00 2016-09-30 18:50:37.750 274 12649.55 88.45 54477.97 88888.00 2016-09-30 18:50:37.875 274 12649.60 88.45 54477.95 88888.00 2016-09-30 18:50:38.000 274 12649.58 88.45 54477.93 88888.00 2016-09-30 18:50:38.125 274 12649.60 88.45 54477.90 88888.00 2016-09-30 18:50:38.250 274 12649.60 88.42 54477.90 88888.00 2016-09-30 18:50:38.375 274 12649.60 88.45 54477.88 88888.00 2016-09-30 18:50:38.500 274 12649.60 88.40 54477.88 88888.00 2016-09-30 18:50:38.625 274 12649.58 88.38 54477.85 88888.00 2016-09-30 18:50:38.750 274 12649.55 88.38 54477.80 88888.00 2016-09-30 18:50:38.875 274 12649.58 88.35 54477.80 88888.00 2016-09-30 18:50:39.000 274 12649.60 88.35 54477.78 88888.00 2016-09-30 18:50:39.125 274 12649.58 88.33 54477.78 88888.00 2016-09-30 18:50:39.250 274 12649.40 88.25 54477.75 88888.00 2016-09-30 18:50:39.375 274 12649.42 88.22 54477.75 88888.00 2016-09-30 18:50:39.500 274 12649.45 88.17 54477.75 88888.00 2016-09-30 18:50:39.625 274 12649.33 88.12 54477.72 88888.00 2016-09-30 18:50:39.750 274 12649.30 88.10 54477.70 88888.00 2016-09-30 18:50:39.875 274 12649.30 88.10 54477.68 88888.00 2016-09-30 18:50:40.000 274 12649.27 88.03 54477.62 88888.00 2016-09-30 18:50:40.125 274 12649.25 88.00 54477.62 88888.00 2016-09-30 18:50:40.250 274 12649.12 87.97 54477.65 88888.00 2016-09-30 18:50:40.375 274 12649.12 87.95 54477.60 88888.00 2016-09-30 18:50:40.500 274 12649.08 87.88 54477.60 88888.00 2016-09-30 18:50:40.625 274 12649.05 87.88 54477.60 88888.00 2016-09-30 18:50:40.750 274 12649.00 87.83 54477.57 88888.00 2016-09-30 18:50:40.875 274 12648.98 87.75 54477.55 88888.00 2016-09-30 18:50:41.000 274 12648.92 87.72 54477.55 88888.00 2016-09-30 18:50:41.125 274 12648.88 87.67 54477.57 88888.00 2016-09-30 18:50:41.250 274 12648.83 87.62 54477.55 88888.00 2016-09-30 18:50:41.375 274 12648.80 87.60 54477.53 88888.00 2016-09-30 18:50:41.500 274 12648.77 87.55 54477.45 88888.00 2016-09-30 18:50:41.625 274 12648.73 87.53 54477.45 88888.00 2016-09-30 18:50:41.750 274 12648.73 87.50 54477.45 88888.00 2016-09-30 18:50:41.875 274 12648.65 87.45 54477.45 88888.00 2016-09-30 18:50:42.000 274 12648.60 87.42 54477.40 88888.00 2016-09-30 18:50:42.125 274 12648.58 87.38 54477.38 88888.00 2016-09-30 18:50:42.250 274 12648.50 87.35 54477.40 88888.00 2016-09-30 18:50:42.375 274 12648.52 87.35 54477.38 88888.00 2016-09-30 18:50:42.500 274 12648.50 87.33 54477.38 88888.00 2016-09-30 18:50:42.625 274 12648.48 87.28 54477.35 88888.00 2016-09-30 18:50:42.750 274 12648.48 87.25 54477.35 88888.00 2016-09-30 18:50:42.875 274 12648.48 87.22 54477.32 88888.00 2016-09-30 18:50:43.000 274 12648.48 87.17 54477.28 88888.00 2016-09-30 18:50:43.125 274 12648.48 87.20 54477.25 88888.00 2016-09-30 18:50:43.250 274 12648.48 87.17 54477.25 88888.00 2016-09-30 18:50:43.375 274 12648.52 87.15 54477.22 88888.00 2016-09-30 18:50:43.500 274 12648.55 87.20 54477.22 88888.00 2016-09-30 18:50:43.625 274 12648.52 87.20 54477.20 88888.00 2016-09-30 18:50:43.750 274 12648.52 87.17 54477.20 88888.00 2016-09-30 18:50:43.875 274 12648.52 87.17 54477.15 88888.00 2016-09-30 18:50:44.000 274 12648.58 87.17 54477.12 88888.00 2016-09-30 18:50:44.125 274 12648.65 87.17 54477.10 88888.00 2016-09-30 18:50:44.250 274 12648.65 87.12 54477.10 88888.00 2016-09-30 18:50:44.375 274 12648.60 87.15 54477.07 88888.00 2016-09-30 18:50:44.500 274 12648.52 87.12 54477.03 88888.00 2016-09-30 18:50:44.625 274 12648.52 87.10 54477.03 88888.00 2016-09-30 18:50:44.750 274 12648.52 87.10 54477.00 88888.00 2016-09-30 18:50:44.875 274 12648.50 87.10 54476.97 88888.00 2016-09-30 18:50:45.000 274 12648.48 87.15 54476.97 88888.00 2016-09-30 18:50:45.125 274 12648.50 87.17 54476.97 88888.00 2016-09-30 18:50:45.250 274 12648.42 87.17 54476.93 88888.00 2016-09-30 18:50:45.375 274 12648.42 87.15 54476.88 88888.00 2016-09-30 18:50:45.500 274 12648.48 87.17 54476.88 88888.00 2016-09-30 18:50:45.625 274 12648.52 87.20 54476.90 88888.00 2016-09-30 18:50:45.750 274 12648.48 87.17 54476.88 88888.00 2016-09-30 18:50:45.875 274 12648.45 87.17 54476.88 88888.00 2016-09-30 18:50:46.000 274 12648.45 87.15 54476.82 88888.00 2016-09-30 18:50:46.125 274 12648.45 87.15 54476.82 88888.00 2016-09-30 18:50:46.250 274 12648.50 87.17 54476.85 88888.00 2016-09-30 18:50:46.375 274 12648.60 87.17 54476.82 88888.00 2016-09-30 18:50:46.500 274 12648.58 87.15 54476.80 88888.00 2016-09-30 18:50:46.625 274 12648.52 87.12 54476.78 88888.00 2016-09-30 18:50:46.750 274 12648.58 87.12 54476.75 88888.00 2016-09-30 18:50:46.875 274 12648.67 87.10 54476.78 88888.00 2016-09-30 18:50:47.000 274 12648.75 87.10 54476.75 88888.00 2016-09-30 18:50:47.125 274 12648.75 87.10 54476.75 88888.00 2016-09-30 18:50:47.250 274 12648.75 87.05 54476.75 88888.00 2016-09-30 18:50:47.375 274 12648.77 87.05 54476.70 88888.00 2016-09-30 18:50:47.500 274 12648.77 87.00 54476.70 88888.00 2016-09-30 18:50:47.625 274 12648.75 86.95 54476.70 88888.00 2016-09-30 18:50:47.750 274 12648.75 86.90 54476.72 88888.00 2016-09-30 18:50:47.875 274 12648.77 86.88 54476.70 88888.00 2016-09-30 18:50:48.000 274 12648.80 86.83 54476.70 88888.00 2016-09-30 18:50:48.125 274 12648.77 86.78 54476.65 88888.00 2016-09-30 18:50:48.250 274 12648.75 86.72 54476.68 88888.00 2016-09-30 18:50:48.375 274 12648.77 86.70 54476.68 88888.00 2016-09-30 18:50:48.500 274 12648.73 86.60 54476.65 88888.00 2016-09-30 18:50:48.625 274 12648.70 86.53 54476.65 88888.00 2016-09-30 18:50:48.750 274 12648.65 86.47 54476.65 88888.00 2016-09-30 18:50:48.875 274 12648.67 86.45 54476.65 88888.00 2016-09-30 18:50:49.000 274 12648.70 86.40 54476.65 88888.00 2016-09-30 18:50:49.125 274 12648.67 86.33 54476.68 88888.00 2016-09-30 18:50:49.250 274 12648.60 86.22 54476.68 88888.00 2016-09-30 18:50:49.375 274 12648.58 86.20 54476.65 88888.00 2016-09-30 18:50:49.500 274 12648.50 86.12 54476.68 88888.00 2016-09-30 18:50:49.625 274 12648.52 86.03 54476.65 88888.00 2016-09-30 18:50:49.750 274 12648.48 86.00 54476.62 88888.00 2016-09-30 18:50:49.875 274 12648.42 85.92 54476.62 88888.00 2016-09-30 18:50:50.000 274 12648.45 85.88 54476.65 88888.00 2016-09-30 18:50:50.125 274 12648.42 85.83 54476.62 88888.00 2016-09-30 18:50:50.250 274 12648.40 85.72 54476.65 88888.00 2016-09-30 18:50:50.375 274 12648.45 85.70 54476.65 88888.00 2016-09-30 18:50:50.500 274 12648.42 85.65 54476.62 88888.00 2016-09-30 18:50:50.625 274 12648.45 85.58 54476.60 88888.00 2016-09-30 18:50:50.750 274 12648.45 85.53 54476.57 88888.00 2016-09-30 18:50:50.875 274 12648.48 85.50 54476.60 88888.00 2016-09-30 18:50:51.000 274 12648.52 85.45 54476.55 88888.00 2016-09-30 18:50:51.125 274 12648.55 85.38 54476.60 88888.00 2016-09-30 18:50:51.250 274 12648.58 85.30 54476.57 88888.00 2016-09-30 18:50:51.375 274 12648.60 85.28 54476.57 88888.00 2016-09-30 18:50:51.500 274 12648.60 85.22 54476.57 88888.00 2016-09-30 18:50:51.625 274 12648.62 85.17 54476.55 88888.00 2016-09-30 18:50:51.750 274 12648.67 85.10 54476.60 88888.00 2016-09-30 18:50:51.875 274 12648.70 85.00 54476.57 88888.00 2016-09-30 18:50:52.000 274 12648.70 84.95 54476.55 88888.00 2016-09-30 18:50:52.125 274 12648.70 84.90 54476.55 88888.00 2016-09-30 18:50:52.250 274 12648.75 84.83 54476.55 88888.00 2016-09-30 18:50:52.375 274 12648.77 84.80 54476.53 88888.00 2016-09-30 18:50:52.500 274 12648.73 84.72 54476.53 88888.00 2016-09-30 18:50:52.625 274 12648.73 84.62 54476.53 88888.00 2016-09-30 18:50:52.750 274 12648.75 84.55 54476.47 88888.00 2016-09-30 18:50:52.875 274 12648.80 84.50 54476.47 88888.00 2016-09-30 18:50:53.000 274 12648.77 84.45 54476.50 88888.00 2016-09-30 18:50:53.125 274 12648.70 84.40 54476.53 88888.00 2016-09-30 18:50:53.250 274 12648.65 84.30 54476.50 88888.00 2016-09-30 18:50:53.375 274 12648.67 84.30 54476.47 88888.00 2016-09-30 18:50:53.500 274 12648.70 84.28 54476.53 88888.00 2016-09-30 18:50:53.625 274 12648.67 84.25 54476.50 88888.00 2016-09-30 18:50:53.750 274 12648.60 84.20 54476.50 88888.00 2016-09-30 18:50:53.875 274 12648.62 84.15 54476.50 88888.00 2016-09-30 18:50:54.000 274 12648.67 84.10 54476.47 88888.00 2016-09-30 18:50:54.125 274 12648.62 84.08 54476.47 88888.00 2016-09-30 18:50:54.250 274 12648.55 84.00 54476.47 88888.00 2016-09-30 18:50:54.375 274 12648.60 83.97 54476.47 88888.00 2016-09-30 18:50:54.500 274 12648.58 83.95 54476.47 88888.00 2016-09-30 18:50:54.625 274 12648.62 83.95 54476.47 88888.00 2016-09-30 18:50:54.750 274 12648.67 83.92 54476.47 88888.00 2016-09-30 18:50:54.875 274 12648.73 83.90 54476.45 88888.00 2016-09-30 18:50:55.000 274 12648.75 83.85 54476.45 88888.00 2016-09-30 18:50:55.125 274 12648.77 83.85 54476.45 88888.00 2016-09-30 18:50:55.250 274 12648.80 83.80 54476.45 88888.00 2016-09-30 18:50:55.375 274 12648.85 83.83 54476.45 88888.00 2016-09-30 18:50:55.500 274 12648.92 83.80 54476.43 88888.00 2016-09-30 18:50:55.625 274 12648.90 83.78 54476.43 88888.00 2016-09-30 18:50:55.750 274 12648.98 83.78 54476.45 88888.00 2016-09-30 18:50:55.875 274 12649.08 83.78 54476.43 88888.00 2016-09-30 18:50:56.000 274 12649.12 83.75 54476.38 88888.00 2016-09-30 18:50:56.125 274 12649.12 83.70 54476.40 88888.00 2016-09-30 18:50:56.250 274 12649.12 83.62 54476.40 88888.00 2016-09-30 18:50:56.375 274 12649.23 83.65 54476.38 88888.00 2016-09-30 18:50:56.500 274 12649.27 83.65 54476.35 88888.00 2016-09-30 18:50:56.625 274 12649.30 83.62 54476.32 88888.00 2016-09-30 18:50:56.750 274 12649.30 83.60 54476.32 88888.00 2016-09-30 18:50:56.875 274 12649.40 83.58 54476.35 88888.00 2016-09-30 18:50:57.000 274 12649.45 83.55 54476.38 88888.00 2016-09-30 18:50:57.125 274 12649.40 83.53 54476.38 88888.00 2016-09-30 18:50:57.250 274 12649.35 83.47 54476.38 88888.00 2016-09-30 18:50:57.375 274 12649.35 83.42 54476.38 88888.00 2016-09-30 18:50:57.500 274 12649.30 83.38 54476.38 88888.00 2016-09-30 18:50:57.625 274 12649.27 83.33 54476.40 88888.00 2016-09-30 18:50:57.750 274 12649.38 83.30 54476.40 88888.00 2016-09-30 18:50:57.875 274 12649.35 83.28 54476.38 88888.00 2016-09-30 18:50:58.000 274 12649.38 83.20 54476.35 88888.00 2016-09-30 18:50:58.125 274 12649.38 83.17 54476.38 88888.00 2016-09-30 18:50:58.250 274 12649.38 83.10 54476.38 88888.00 2016-09-30 18:50:58.375 274 12649.38 83.08 54476.43 88888.00 2016-09-30 18:50:58.500 274 12649.45 83.03 54476.40 88888.00 2016-09-30 18:50:58.625 274 12649.40 82.92 54476.40 88888.00 2016-09-30 18:50:58.750 274 12649.33 82.92 54476.40 88888.00 2016-09-30 18:50:58.875 274 12649.33 82.88 54476.43 88888.00 2016-09-30 18:50:59.000 274 12649.33 82.80 54476.43 88888.00 2016-09-30 18:50:59.125 274 12649.27 82.78 54476.43 88888.00 2016-09-30 18:50:59.250 274 12649.25 82.70 54476.47 88888.00 2016-09-30 18:50:59.375 274 12649.15 82.62 54476.45 88888.00 2016-09-30 18:50:59.500 274 12649.10 82.53 54476.45 88888.00 2016-09-30 18:50:59.625 274 12649.08 82.47 54476.45 88888.00 2016-09-30 18:50:59.750 274 12649.08 82.38 54476.45 88888.00 2016-09-30 18:50:59.875 274 12649.05 82.33 54476.45 88888.00 2016-09-30 18:51:00.000 274 12648.98 82.28 54476.47 88888.00 2016-09-30 18:51:00.125 274 12648.92 82.25 54476.50 88888.00 2016-09-30 18:51:00.250 274 12648.90 82.20 54476.55 88888.00 2016-09-30 18:51:00.375 274 12648.92 82.15 54476.53 88888.00 2016-09-30 18:51:00.500 274 12648.92 82.05 54476.55 88888.00 2016-09-30 18:51:00.625 274 12648.85 82.00 54476.57 88888.00 2016-09-30 18:51:00.750 274 12648.77 81.95 54476.57 88888.00 2016-09-30 18:51:00.875 274 12648.75 81.90 54476.62 88888.00 2016-09-30 18:51:01.000 274 12648.67 81.85 54476.60 88888.00 2016-09-30 18:51:01.125 274 12648.58 81.78 54476.62 88888.00 2016-09-30 18:51:01.250 274 12648.50 81.67 54476.62 88888.00 2016-09-30 18:51:01.375 274 12648.48 81.62 54476.60 88888.00 2016-09-30 18:51:01.500 274 12648.45 81.60 54476.68 88888.00 2016-09-30 18:51:01.625 274 12648.38 81.58 54476.68 88888.00 2016-09-30 18:51:01.750 274 12648.27 81.53 54476.68 88888.00 2016-09-30 18:51:01.875 274 12648.23 81.47 54476.68 88888.00 2016-09-30 18:51:02.000 274 12648.20 81.40 54476.68 88888.00 2016-09-30 18:51:02.125 274 12648.15 81.33 54476.72 88888.00 2016-09-30 18:51:02.250 274 12648.15 81.28 54476.72 88888.00 2016-09-30 18:51:02.375 274 12648.17 81.25 54476.72 88888.00 2016-09-30 18:51:02.500 274 12648.12 81.20 54476.72 88888.00 2016-09-30 18:51:02.625 274 12648.08 81.20 54476.72 88888.00 2016-09-30 18:51:02.750 274 12648.02 81.15 54476.75 88888.00 2016-09-30 18:51:02.875 274 12647.98 81.12 54476.75 88888.00 2016-09-30 18:51:03.000 274 12647.95 81.08 54476.75 88888.00 2016-09-30 18:51:03.125 274 12647.95 81.03 54476.75 88888.00 2016-09-30 18:51:03.250 274 12647.92 81.03 54476.78 88888.00 2016-09-30 18:51:03.375 274 12647.95 81.03 54476.78 88888.00 2016-09-30 18:51:03.500 274 12647.98 81.03 54476.78 88888.00 2016-09-30 18:51:03.625 274 12647.98 81.00 54476.78 88888.00 2016-09-30 18:51:03.750 274 12647.95 80.97 54476.78 88888.00 2016-09-30 18:51:03.875 274 12647.92 80.97 54476.75 88888.00 2016-09-30 18:51:04.000 274 12647.83 80.95 54476.78 88888.00 2016-09-30 18:51:04.125 274 12647.83 80.97 54476.80 88888.00 2016-09-30 18:51:04.250 274 12647.85 80.95 54476.82 88888.00 2016-09-30 18:51:04.375 274 12647.90 80.95 54476.82 88888.00 2016-09-30 18:51:04.500 274 12647.90 80.90 54476.80 88888.00 2016-09-30 18:51:04.625 274 12647.85 80.90 54476.80 88888.00 2016-09-30 18:51:04.750 274 12647.80 80.90 54476.80 88888.00 2016-09-30 18:51:04.875 274 12647.77 80.88 54476.80 88888.00 2016-09-30 18:51:05.000 274 12647.77 80.85 54476.82 88888.00 2016-09-30 18:51:05.125 274 12647.73 80.88 54476.82 88888.00 2016-09-30 18:51:05.250 274 12647.70 80.88 54476.85 88888.00 2016-09-30 18:51:05.375 274 12647.70 80.90 54476.82 88888.00 2016-09-30 18:51:05.500 274 12647.70 80.92 54476.85 88888.00 2016-09-30 18:51:05.625 274 12647.70 80.92 54476.85 88888.00 2016-09-30 18:51:05.750 274 12647.70 80.92 54476.88 88888.00 2016-09-30 18:51:05.875 274 12647.67 80.88 54476.85 88888.00 2016-09-30 18:51:06.000 274 12647.73 80.85 54476.88 88888.00 2016-09-30 18:51:06.125 274 12647.73 80.85 54476.90 88888.00 2016-09-30 18:51:06.250 274 12647.65 80.85 54476.90 88888.00 2016-09-30 18:51:06.375 274 12647.65 80.88 54476.88 88888.00 2016-09-30 18:51:06.500 274 12647.65 80.85 54476.90 88888.00 2016-09-30 18:51:06.625 274 12647.62 80.83 54476.90 88888.00 2016-09-30 18:51:06.750 274 12647.62 80.83 54476.90 88888.00 2016-09-30 18:51:06.875 274 12647.65 80.83 54476.90 88888.00 2016-09-30 18:51:07.000 274 12647.67 80.78 54476.90 88888.00 2016-09-30 18:51:07.125 274 12647.67 80.75 54476.93 88888.00 2016-09-30 18:51:07.250 274 12647.73 80.75 54476.97 88888.00 2016-09-30 18:51:07.375 274 12647.75 80.75 54476.95 88888.00 2016-09-30 18:51:07.500 274 12647.73 80.70 54476.95 88888.00 2016-09-30 18:51:07.625 274 12647.70 80.72 54476.97 88888.00 2016-09-30 18:51:07.750 274 12647.67 80.70 54477.00 88888.00 2016-09-30 18:51:07.875 274 12647.62 80.65 54476.97 88888.00 2016-09-30 18:51:08.000 274 12647.65 80.60 54476.97 88888.00 2016-09-30 18:51:08.125 274 12647.65 80.60 54477.00 88888.00 2016-09-30 18:51:08.250 274 12647.55 80.58 54477.03 88888.00 2016-09-30 18:51:08.375 274 12647.52 80.55 54477.05 88888.00 2016-09-30 18:51:08.500 274 12647.45 80.53 54477.07 88888.00 2016-09-30 18:51:08.625 274 12647.38 80.47 54477.07 88888.00 2016-09-30 18:51:08.750 274 12647.33 80.45 54477.10 88888.00 2016-09-30 18:51:08.875 274 12647.33 80.40 54477.10 88888.00 2016-09-30 18:51:09.000 274 12647.27 80.35 54477.07 88888.00 2016-09-30 18:51:09.125 274 12647.27 80.30 54477.10 88888.00 2016-09-30 18:51:09.250 274 12647.25 80.25 54477.15 88888.00 2016-09-30 18:51:09.375 274 12647.17 80.28 54477.15 88888.00 2016-09-30 18:51:09.500 274 12647.15 80.25 54477.20 88888.00 2016-09-30 18:51:09.625 274 12647.17 80.22 54477.20 88888.00 2016-09-30 18:51:09.750 274 12647.10 80.17 54477.20 88888.00 2016-09-30 18:51:09.875 274 12646.98 80.15 54477.22 88888.00 2016-09-30 18:51:10.000 274 12646.92 80.12 54477.28 88888.00 2016-09-30 18:51:10.125 274 12646.90 80.10 54477.32 88888.00 2016-09-30 18:51:10.250 274 12646.80 80.08 54477.35 88888.00 2016-09-30 18:51:10.375 274 12646.75 80.05 54477.35 88888.00 2016-09-30 18:51:10.500 274 12646.75 80.08 54477.35 88888.00 2016-09-30 18:51:10.625 274 12646.65 80.08 54477.30 88888.00 2016-09-30 18:51:10.750 274 12646.58 80.05 54477.32 88888.00 2016-09-30 18:51:10.875 274 12646.50 80.03 54477.35 88888.00 2016-09-30 18:51:11.000 274 12646.50 80.03 54477.35 88888.00 2016-09-30 18:51:11.125 274 12646.45 80.03 54477.38 88888.00 2016-09-30 18:51:11.250 274 12646.35 80.05 54477.45 88888.00 2016-09-30 18:51:11.375 274 12646.38 80.03 54477.43 88888.00 2016-09-30 18:51:11.500 274 12646.30 80.03 54477.43 88888.00 2016-09-30 18:51:11.625 274 12646.23 80.03 54477.45 88888.00 2016-09-30 18:51:11.750 274 12646.23 80.00 54477.47 88888.00 2016-09-30 18:51:11.875 274 12646.23 80.03 54477.50 88888.00 2016-09-30 18:51:12.000 274 12646.20 80.03 54477.50 88888.00 2016-09-30 18:51:12.125 274 12646.15 80.03 54477.50 88888.00 2016-09-30 18:51:12.250 274 12646.15 80.05 54477.55 88888.00 2016-09-30 18:51:12.375 274 12646.17 80.05 54477.53 88888.00 2016-09-30 18:51:12.500 274 12646.17 80.05 54477.55 88888.00 2016-09-30 18:51:12.625 274 12646.17 80.08 54477.55 88888.00 2016-09-30 18:51:12.750 274 12646.10 80.08 54477.57 88888.00 2016-09-30 18:51:12.875 274 12646.10 80.10 54477.60 88888.00 2016-09-30 18:51:13.000 274 12646.17 80.12 54477.62 88888.00 2016-09-30 18:51:13.125 274 12646.17 80.12 54477.62 88888.00 2016-09-30 18:51:13.250 274 12646.12 80.15 54477.65 88888.00 2016-09-30 18:51:13.375 274 12646.20 80.17 54477.65 88888.00 2016-09-30 18:51:13.500 274 12646.25 80.17 54477.70 88888.00 2016-09-30 18:51:13.625 274 12646.23 80.17 54477.70 88888.00 2016-09-30 18:51:13.750 274 12646.17 80.22 54477.68 88888.00 2016-09-30 18:51:13.875 274 12646.17 80.22 54477.72 88888.00 2016-09-30 18:51:14.000 274 12646.12 80.25 54477.70 88888.00 2016-09-30 18:51:14.125 274 12646.15 80.30 54477.75 88888.00 2016-09-30 18:51:14.250 274 12646.23 80.33 54477.78 88888.00 2016-09-30 18:51:14.375 274 12646.23 80.30 54477.78 88888.00 2016-09-30 18:51:14.500 274 12646.20 80.30 54477.78 88888.00 2016-09-30 18:51:14.625 274 12646.25 80.38 54477.80 88888.00 2016-09-30 18:51:14.750 274 12646.30 80.38 54477.85 88888.00 2016-09-30 18:51:14.875 274 12646.27 80.40 54477.88 88888.00 2016-09-30 18:51:15.000 274 12646.27 80.42 54477.88 88888.00 2016-09-30 18:51:15.125 274 12646.35 80.42 54477.85 88888.00 2016-09-30 18:51:15.250 274 12646.35 80.45 54477.88 88888.00 2016-09-30 18:51:15.375 274 12646.38 80.45 54477.90 88888.00 2016-09-30 18:51:15.500 274 12646.33 80.47 54477.93 88888.00 2016-09-30 18:51:15.625 274 12646.33 80.45 54477.95 88888.00 2016-09-30 18:51:15.750 274 12646.35 80.47 54477.97 88888.00 2016-09-30 18:51:15.875 274 12646.33 80.47 54477.97 88888.00 2016-09-30 18:51:16.000 274 12646.30 80.45 54477.95 88888.00 2016-09-30 18:51:16.125 274 12646.20 80.47 54477.97 88888.00 2016-09-30 18:51:16.250 274 12646.20 80.45 54478.03 88888.00 2016-09-30 18:51:16.375 274 12646.30 80.45 54478.05 88888.00 2016-09-30 18:51:16.500 274 12646.27 80.50 54478.07 88888.00 2016-09-30 18:51:16.625 274 12646.30 80.50 54478.07 88888.00 2016-09-30 18:51:16.750 274 12646.27 80.42 54478.10 88888.00 2016-09-30 18:51:16.875 274 12646.23 80.42 54478.10 88888.00 2016-09-30 18:51:17.000 274 12646.25 80.47 54478.12 88888.00 2016-09-30 18:51:17.125 274 12646.23 80.50 54478.18 88888.00 2016-09-30 18:51:17.250 274 12646.15 80.47 54478.22 88888.00 2016-09-30 18:51:17.375 274 12646.17 80.50 54478.28 88888.00 2016-09-30 18:51:17.500 274 12646.23 80.47 54478.28 88888.00 2016-09-30 18:51:17.625 274 12646.25 80.47 54478.28 88888.00 2016-09-30 18:51:17.750 274 12646.25 80.47 54478.30 88888.00 2016-09-30 18:51:17.875 274 12646.23 80.42 54478.28 88888.00 2016-09-30 18:51:18.000 274 12646.20 80.38 54478.30 88888.00 2016-09-30 18:51:18.125 274 12646.23 80.40 54478.35 88888.00 2016-09-30 18:51:18.250 274 12646.17 80.40 54478.38 88888.00 2016-09-30 18:51:18.375 274 12646.23 80.40 54478.38 88888.00 2016-09-30 18:51:18.500 274 12646.25 80.38 54478.38 88888.00 2016-09-30 18:51:18.625 274 12646.25 80.30 54478.40 88888.00 2016-09-30 18:51:18.750 274 12646.27 80.28 54478.45 88888.00 2016-09-30 18:51:18.875 274 12646.33 80.22 54478.47 88888.00 2016-09-30 18:51:19.000 274 12646.33 80.22 54478.47 88888.00 2016-09-30 18:51:19.125 274 12646.33 80.17 54478.53 88888.00 2016-09-30 18:51:19.250 274 12646.30 80.15 54478.53 88888.00 2016-09-30 18:51:19.375 274 12646.33 80.15 54478.55 88888.00 2016-09-30 18:51:19.500 274 12646.35 80.10 54478.57 88888.00 2016-09-30 18:51:19.625 274 12646.45 80.10 54478.57 88888.00 2016-09-30 18:51:19.750 274 12646.48 80.12 54478.57 88888.00 2016-09-30 18:51:19.875 274 12646.48 80.12 54478.60 88888.00 2016-09-30 18:51:20.000 274 12646.45 80.12 54478.62 88888.00 2016-09-30 18:51:20.125 274 12646.45 80.15 54478.65 88888.00 2016-09-30 18:51:20.250 274 12646.52 80.15 54478.68 88888.00 2016-09-30 18:51:20.375 274 12646.58 80.17 54478.70 88888.00 2016-09-30 18:51:20.500 274 12646.65 80.17 54478.68 88888.00 2016-09-30 18:51:20.625 274 12646.65 80.17 54478.70 88888.00 2016-09-30 18:51:20.750 274 12646.62 80.15 54478.75 88888.00 2016-09-30 18:51:20.875 274 12646.62 80.12 54478.78 88888.00 2016-09-30 18:51:21.000 274 12646.67 80.12 54478.78 88888.00 2016-09-30 18:51:21.125 274 12646.70 80.10 54478.78 88888.00 2016-09-30 18:51:21.250 274 12646.70 80.10 54478.82 88888.00 2016-09-30 18:51:21.375 274 12646.75 80.10 54478.82 88888.00 2016-09-30 18:51:21.500 274 12646.77 80.08 54478.82 88888.00 2016-09-30 18:51:21.625 274 12646.77 80.05 54478.85 88888.00 2016-09-30 18:51:21.750 274 12646.77 80.05 54478.90 88888.00 2016-09-30 18:51:21.875 274 12646.75 80.03 54478.90 88888.00 2016-09-30 18:51:22.000 274 12646.75 79.97 54478.90 88888.00 2016-09-30 18:51:22.125 274 12646.80 79.95 54478.95 88888.00 2016-09-30 18:51:22.250 274 12646.77 79.95 54478.97 88888.00 2016-09-30 18:51:22.375 274 12646.80 79.97 54479.00 88888.00 2016-09-30 18:51:22.500 274 12646.77 79.97 54479.03 88888.00 2016-09-30 18:51:22.625 274 12646.75 79.97 54479.03 88888.00 2016-09-30 18:51:22.750 274 12646.73 79.92 54479.05 88888.00 2016-09-30 18:51:22.875 274 12646.77 79.95 54479.05 88888.00 2016-09-30 18:51:23.000 274 12646.75 79.92 54479.07 88888.00 2016-09-30 18:51:23.125 274 12646.67 79.95 54479.12 88888.00 2016-09-30 18:51:23.250 274 12646.65 79.90 54479.15 88888.00 2016-09-30 18:51:23.375 274 12646.75 79.90 54479.15 88888.00 2016-09-30 18:51:23.500 274 12646.75 79.90 54479.18 88888.00 2016-09-30 18:51:23.625 274 12646.75 79.90 54479.18 88888.00 2016-09-30 18:51:23.750 274 12646.77 79.90 54479.20 88888.00 2016-09-30 18:51:23.875 274 12646.80 79.83 54479.22 88888.00 2016-09-30 18:51:24.000 274 12646.83 79.83 54479.22 88888.00 2016-09-30 18:51:24.125 274 12646.83 79.83 54479.22 88888.00 2016-09-30 18:51:24.250 274 12646.85 79.78 54479.25 88888.00 2016-09-30 18:51:24.375 274 12646.92 79.83 54479.25 88888.00 2016-09-30 18:51:24.500 274 12646.95 79.78 54479.25 88888.00 2016-09-30 18:51:24.625 274 12646.90 79.78 54479.28 88888.00 2016-09-30 18:51:24.750 274 12646.92 79.78 54479.30 88888.00 2016-09-30 18:51:24.875 274 12646.98 79.78 54479.35 88888.00 2016-09-30 18:51:25.000 274 12647.00 79.78 54479.38 88888.00 2016-09-30 18:51:25.125 274 12647.00 79.75 54479.38 88888.00 2016-09-30 18:51:25.250 274 12646.95 79.67 54479.40 88888.00 2016-09-30 18:51:25.375 274 12646.95 79.72 54479.40 88888.00 2016-09-30 18:51:25.500 274 12646.98 79.72 54479.45 88888.00 2016-09-30 18:51:25.625 274 12647.00 79.72 54479.43 88888.00 2016-09-30 18:51:25.750 274 12647.05 79.70 54479.45 88888.00 2016-09-30 18:51:25.875 274 12647.02 79.70 54479.45 88888.00 2016-09-30 18:51:26.000 274 12647.00 79.70 54479.50 88888.00 2016-09-30 18:51:26.125 274 12646.98 79.65 54479.53 88888.00 2016-09-30 18:51:26.250 274 12646.95 79.62 54479.55 88888.00 2016-09-30 18:51:26.375 274 12646.98 79.62 54479.53 88888.00 2016-09-30 18:51:26.500 274 12646.92 79.60 54479.53 88888.00 2016-09-30 18:51:26.625 274 12646.98 79.60 54479.57 88888.00 2016-09-30 18:51:26.750 274 12647.02 79.60 54479.60 88888.00 2016-09-30 18:51:26.875 274 12646.98 79.55 54479.60 88888.00 2016-09-30 18:51:27.000 274 12646.98 79.55 54479.60 88888.00 2016-09-30 18:51:27.125 274 12646.90 79.53 54479.65 88888.00 2016-09-30 18:51:27.250 274 12646.85 79.50 54479.65 88888.00 2016-09-30 18:51:27.375 274 12646.92 79.50 54479.68 88888.00 2016-09-30 18:51:27.500 274 12646.95 79.45 54479.68 88888.00 2016-09-30 18:51:27.625 274 12646.90 79.45 54479.70 88888.00 2016-09-30 18:51:27.750 274 12646.85 79.42 54479.75 88888.00 2016-09-30 18:51:27.875 274 12646.88 79.40 54479.75 88888.00 2016-09-30 18:51:28.000 274 12646.88 79.38 54479.80 88888.00 2016-09-30 18:51:28.125 274 12646.83 79.38 54479.82 88888.00 2016-09-30 18:51:28.250 274 12646.80 79.33 54479.85 88888.00 2016-09-30 18:51:28.375 274 12646.80 79.33 54479.88 88888.00 2016-09-30 18:51:28.500 274 12646.77 79.35 54479.88 88888.00 2016-09-30 18:51:28.625 274 12646.75 79.30 54479.88 88888.00 2016-09-30 18:51:28.750 274 12646.70 79.28 54479.90 88888.00 2016-09-30 18:51:28.875 274 12646.67 79.25 54479.93 88888.00 2016-09-30 18:51:29.000 274 12646.67 79.25 54479.93 88888.00 2016-09-30 18:51:29.125 274 12646.67 79.22 54479.93 88888.00 2016-09-30 18:51:29.250 274 12646.70 79.22 54479.97 88888.00 2016-09-30 18:51:29.375 274 12646.73 79.25 54480.00 88888.00 2016-09-30 18:51:29.500 274 12646.70 79.28 54480.00 88888.00 2016-09-30 18:51:29.625 274 12646.65 79.25 54480.00 88888.00 2016-09-30 18:51:29.750 274 12646.65 79.25 54480.03 88888.00 2016-09-30 18:51:29.875 274 12646.67 79.28 54480.05 88888.00 2016-09-30 18:51:30.000 274 12646.65 79.28 54480.05 88888.00 2016-09-30 18:51:30.125 274 12646.65 79.25 54480.07 88888.00 2016-09-30 18:51:30.250 274 12646.65 79.20 54480.10 88888.00 2016-09-30 18:51:30.375 274 12646.73 79.22 54480.12 88888.00 2016-09-30 18:51:30.500 274 12646.77 79.25 54480.12 88888.00 2016-09-30 18:51:30.625 274 12646.73 79.25 54480.12 88888.00 2016-09-30 18:51:30.750 274 12646.70 79.25 54480.18 88888.00 2016-09-30 18:51:30.875 274 12646.75 79.25 54480.20 88888.00 2016-09-30 18:51:31.000 274 12646.75 79.25 54480.18 88888.00 2016-09-30 18:51:31.125 274 12646.75 79.25 54480.20 88888.00 2016-09-30 18:51:31.250 274 12646.80 79.28 54480.22 88888.00 2016-09-30 18:51:31.375 274 12646.80 79.28 54480.22 88888.00 2016-09-30 18:51:31.500 274 12646.80 79.28 54480.25 88888.00 2016-09-30 18:51:31.625 274 12646.83 79.28 54480.28 88888.00 2016-09-30 18:51:31.750 274 12646.85 79.25 54480.28 88888.00 2016-09-30 18:51:31.875 274 12646.88 79.22 54480.30 88888.00 2016-09-30 18:51:32.000 274 12646.85 79.20 54480.30 88888.00 2016-09-30 18:51:32.125 274 12646.90 79.22 54480.35 88888.00 2016-09-30 18:51:32.250 274 12646.85 79.25 54480.38 88888.00 2016-09-30 18:51:32.375 274 12646.90 79.28 54480.40 88888.00 2016-09-30 18:51:32.500 274 12646.90 79.30 54480.40 88888.00 2016-09-30 18:51:32.625 274 12646.92 79.28 54480.40 88888.00 2016-09-30 18:51:32.750 274 12646.90 79.25 54480.43 88888.00 2016-09-30 18:51:32.875 274 12646.92 79.25 54480.45 88888.00 2016-09-30 18:51:33.000 274 12646.92 79.25 54480.45 88888.00 2016-09-30 18:51:33.125 274 12646.90 79.22 54480.50 88888.00 2016-09-30 18:51:33.250 274 12646.85 79.22 54480.50 88888.00 2016-09-30 18:51:33.375 274 12646.77 79.20 54480.53 88888.00 2016-09-30 18:51:33.500 274 12646.73 79.20 54480.50 88888.00 2016-09-30 18:51:33.625 274 12646.67 79.17 54480.53 88888.00 2016-09-30 18:51:33.750 274 12646.60 79.20 54480.57 88888.00 2016-09-30 18:51:33.875 274 12646.62 79.22 54480.60 88888.00 2016-09-30 18:51:34.000 274 12646.62 79.20 54480.57 88888.00 2016-09-30 18:51:34.125 274 12646.60 79.25 54480.62 88888.00 2016-09-30 18:51:34.250 274 12646.52 79.25 54480.65 88888.00 2016-09-30 18:51:34.375 274 12646.48 79.28 54480.68 88888.00 2016-09-30 18:51:34.500 274 12646.42 79.25 54480.70 88888.00 2016-09-30 18:51:34.625 274 12646.42 79.25 54480.70 88888.00 2016-09-30 18:51:34.750 274 12646.45 79.25 54480.70 88888.00 2016-09-30 18:51:34.875 274 12646.48 79.25 54480.75 88888.00 2016-09-30 18:51:35.000 274 12646.45 79.28 54480.72 88888.00 2016-09-30 18:51:35.125 274 12646.40 79.28 54480.75 88888.00 2016-09-30 18:51:35.250 274 12646.35 79.30 54480.78 88888.00 2016-09-30 18:51:35.375 274 12646.40 79.30 54480.80 88888.00 2016-09-30 18:51:35.500 274 12646.40 79.30 54480.82 88888.00 2016-09-30 18:51:35.625 274 12646.38 79.33 54480.82 88888.00 2016-09-30 18:51:35.750 274 12646.30 79.35 54480.85 88888.00 2016-09-30 18:51:35.875 274 12646.23 79.35 54480.85 88888.00 2016-09-30 18:51:36.000 274 12646.17 79.38 54480.85 88888.00 2016-09-30 18:51:36.125 274 12646.08 79.40 54480.90 88888.00 2016-09-30 18:51:36.250 274 12646.02 79.40 54480.93 88888.00 2016-09-30 18:51:36.375 274 12646.05 79.42 54480.95 88888.00 2016-09-30 18:51:36.500 274 12646.05 79.45 54480.93 88888.00 2016-09-30 18:51:36.625 274 12645.98 79.45 54480.93 88888.00 2016-09-30 18:51:36.750 274 12645.98 79.45 54480.95 88888.00 2016-09-30 18:51:36.875 274 12645.95 79.47 54480.95 88888.00 2016-09-30 18:51:37.000 274 12646.00 79.53 54480.97 88888.00 2016-09-30 18:51:37.125 274 12645.95 79.53 54481.00 88888.00 2016-09-30 18:51:37.250 274 12645.98 79.53 54481.03 88888.00 2016-09-30 18:51:37.375 274 12645.98 79.55 54481.03 88888.00 2016-09-30 18:51:37.500 274 12645.95 79.58 54481.03 88888.00 2016-09-30 18:51:37.625 274 12645.92 79.62 54481.05 88888.00 2016-09-30 18:51:37.750 274 12645.92 79.67 54481.05 88888.00 2016-09-30 18:51:37.875 274 12645.92 79.65 54481.05 88888.00 2016-09-30 18:51:38.000 274 12645.92 79.67 54481.07 88888.00 2016-09-30 18:51:38.125 274 12645.95 79.70 54481.12 88888.00 2016-09-30 18:51:38.250 274 12645.90 79.72 54481.12 88888.00 2016-09-30 18:51:38.375 274 12645.92 79.78 54481.12 88888.00 2016-09-30 18:51:38.500 274 12645.98 79.78 54481.15 88888.00 2016-09-30 18:51:38.625 274 12645.92 79.83 54481.18 88888.00 2016-09-30 18:51:38.750 274 12645.85 79.88 54481.20 88888.00 2016-09-30 18:51:38.875 274 12645.83 79.88 54481.20 88888.00 2016-09-30 18:51:39.000 274 12645.83 79.88 54481.22 88888.00 2016-09-30 18:51:39.125 274 12645.83 79.92 54481.25 88888.00 2016-09-30 18:51:39.250 274 12645.80 79.95 54481.20 88888.00 2016-09-30 18:51:39.375 274 12645.83 79.97 54481.20 88888.00 2016-09-30 18:51:39.500 274 12645.77 80.00 54481.22 88888.00 2016-09-30 18:51:39.625 274 12645.70 80.03 54481.25 88888.00 2016-09-30 18:51:39.750 274 12645.70 80.05 54481.25 88888.00 2016-09-30 18:51:39.875 274 12645.70 80.05 54481.28 88888.00 2016-09-30 18:51:40.000 274 12645.67 80.08 54481.25 88888.00 2016-09-30 18:51:40.125 274 12645.60 80.10 54481.30 88888.00 2016-09-30 18:51:40.250 274 12645.52 80.15 54481.32 88888.00 2016-09-30 18:51:40.375 274 12645.55 80.20 54481.32 88888.00 2016-09-30 18:51:40.500 274 12645.58 80.25 54481.35 88888.00 2016-09-30 18:51:40.625 274 12645.58 80.30 54481.35 88888.00 2016-09-30 18:51:40.750 274 12645.58 80.35 54481.35 88888.00 2016-09-30 18:51:40.875 274 12645.60 80.38 54481.38 88888.00 2016-09-30 18:51:41.000 274 12645.62 80.45 54481.40 88888.00 2016-09-30 18:51:41.125 274 12645.65 80.47 54481.40 88888.00 2016-09-30 18:51:41.250 274 12645.65 80.47 54481.40 88888.00 2016-09-30 18:51:41.375 274 12645.65 80.58 54481.38 88888.00 2016-09-30 18:51:41.500 274 12645.67 80.60 54481.40 88888.00 2016-09-30 18:51:41.625 274 12645.67 80.65 54481.43 88888.00 2016-09-30 18:51:41.750 274 12645.62 80.70 54481.45 88888.00 2016-09-30 18:51:41.875 274 12645.52 80.75 54481.47 88888.00 2016-09-30 18:51:42.000 274 12645.50 80.80 54481.45 88888.00 2016-09-30 18:51:42.125 274 12645.52 80.85 54481.45 88888.00 2016-09-30 18:51:42.250 274 12645.42 80.88 54481.47 88888.00 2016-09-30 18:51:42.375 274 12645.45 80.92 54481.53 88888.00 2016-09-30 18:51:42.500 274 12645.48 80.97 54481.53 88888.00 2016-09-30 18:51:42.625 274 12645.45 81.03 54481.53 88888.00 2016-09-30 18:51:42.750 274 12645.45 81.05 54481.53 88888.00 2016-09-30 18:51:42.875 274 12645.50 81.10 54481.55 88888.00 2016-09-30 18:51:43.000 274 12645.52 81.15 54481.55 88888.00 2016-09-30 18:51:43.125 274 12645.52 81.22 54481.60 88888.00 2016-09-30 18:51:43.250 274 12645.48 81.28 54481.62 88888.00 2016-09-30 18:51:43.375 274 12645.50 81.33 54481.60 88888.00 2016-09-30 18:51:43.500 274 12645.45 81.35 54481.60 88888.00 2016-09-30 18:51:43.625 274 12645.50 81.42 54481.62 88888.00 2016-09-30 18:51:43.750 274 12645.52 81.47 54481.65 88888.00 2016-09-30 18:51:43.875 274 12645.52 81.50 54481.62 88888.00 2016-09-30 18:51:44.000 274 12645.52 81.55 54481.62 88888.00 2016-09-30 18:51:44.125 274 12645.55 81.62 54481.65 88888.00 2016-09-30 18:51:44.250 274 12645.60 81.65 54481.68 88888.00 2016-09-30 18:51:44.375 274 12645.62 81.67 54481.70 88888.00 2016-09-30 18:51:44.500 274 12645.58 81.75 54481.70 88888.00 2016-09-30 18:51:44.625 274 12645.58 81.80 54481.70 88888.00 2016-09-30 18:51:44.750 274 12645.62 81.85 54481.72 88888.00 2016-09-30 18:51:44.875 274 12645.60 81.90 54481.75 88888.00 2016-09-30 18:51:45.000 274 12645.55 81.92 54481.80 88888.00 2016-09-30 18:51:45.125 274 12645.52 81.97 54481.80 88888.00 2016-09-30 18:51:45.250 274 12645.58 82.00 54481.75 88888.00 2016-09-30 18:51:45.375 274 12645.60 82.03 54481.75 88888.00 2016-09-30 18:51:45.500 274 12645.55 82.08 54481.78 88888.00 2016-09-30 18:51:45.625 274 12645.48 82.05 54481.78 88888.00 2016-09-30 18:51:45.750 274 12645.50 82.08 54481.80 88888.00 2016-09-30 18:51:45.875 274 12645.58 82.15 54481.82 88888.00 2016-09-30 18:51:46.000 274 12645.55 82.20 54481.85 88888.00 2016-09-30 18:51:46.125 274 12645.50 82.25 54481.88 88888.00 2016-09-30 18:51:46.250 274 12645.48 82.25 54481.90 88888.00 2016-09-30 18:51:46.375 274 12645.45 82.25 54481.88 88888.00 2016-09-30 18:51:46.500 274 12645.48 82.30 54481.93 88888.00 2016-09-30 18:51:46.625 274 12645.48 82.33 54481.95 88888.00 2016-09-30 18:51:46.750 274 12645.38 82.33 54481.97 88888.00 2016-09-30 18:51:46.875 274 12645.38 82.33 54482.00 88888.00 2016-09-30 18:51:47.000 274 12645.42 82.35 54481.97 88888.00 2016-09-30 18:51:47.125 274 12645.40 82.38 54482.00 88888.00 2016-09-30 18:51:47.250 274 12645.38 82.38 54482.00 88888.00 2016-09-30 18:51:47.375 274 12645.38 82.40 54482.03 88888.00 2016-09-30 18:51:47.500 274 12645.33 82.42 54482.03 88888.00 2016-09-30 18:51:47.625 274 12645.33 82.42 54482.05 88888.00 2016-09-30 18:51:47.750 274 12645.33 82.45 54482.07 88888.00 2016-09-30 18:51:47.875 274 12645.25 82.50 54482.10 88888.00 2016-09-30 18:51:48.000 274 12645.20 82.53 54482.10 88888.00 2016-09-30 18:51:48.125 274 12645.20 82.53 54482.12 88888.00 2016-09-30 18:51:48.250 274 12645.17 82.50 54482.12 88888.00 2016-09-30 18:51:48.375 274 12645.23 82.50 54482.12 88888.00 2016-09-30 18:51:48.500 274 12645.23 82.50 54482.10 88888.00 2016-09-30 18:51:48.625 274 12645.25 82.53 54482.12 88888.00 2016-09-30 18:51:48.750 274 12645.25 82.50 54482.10 88888.00 2016-09-30 18:51:48.875 274 12645.23 82.53 54482.10 88888.00 2016-09-30 18:51:49.000 274 12645.23 82.55 54482.07 88888.00 2016-09-30 18:51:49.125 274 12645.23 82.58 54482.12 88888.00 2016-09-30 18:51:49.250 274 12645.23 82.53 54482.18 88888.00 2016-09-30 18:51:49.375 274 12645.23 82.53 54482.18 88888.00 2016-09-30 18:51:49.500 274 12645.25 82.53 54482.18 88888.00 2016-09-30 18:51:49.625 274 12645.25 82.55 54482.15 88888.00 2016-09-30 18:51:49.750 274 12645.30 82.55 54482.18 88888.00 2016-09-30 18:51:49.875 274 12645.27 82.55 54482.18 88888.00 2016-09-30 18:51:50.000 274 12645.27 82.55 54482.18 88888.00 2016-09-30 18:51:50.125 274 12645.25 82.53 54482.18 88888.00 2016-09-30 18:51:50.250 274 12645.12 82.50 54482.20 88888.00 2016-09-30 18:51:50.375 274 12645.15 82.53 54482.20 88888.00 2016-09-30 18:51:50.500 274 12645.15 82.53 54482.20 88888.00 2016-09-30 18:51:50.625 274 12645.23 82.50 54482.20 88888.00 2016-09-30 18:51:50.750 274 12645.30 82.58 54482.20 88888.00 2016-09-30 18:51:50.875 274 12645.33 82.58 54482.20 88888.00 2016-09-30 18:51:51.000 274 12645.27 82.55 54482.18 88888.00 2016-09-30 18:51:51.125 274 12645.27 82.58 54482.18 88888.00 2016-09-30 18:51:51.250 274 12645.30 82.60 54482.20 88888.00 2016-09-30 18:51:51.375 274 12645.38 82.62 54482.18 88888.00 2016-09-30 18:51:51.500 274 12645.40 82.62 54482.20 88888.00 2016-09-30 18:51:51.625 274 12645.45 82.67 54482.18 88888.00 2016-09-30 18:51:51.750 274 12645.48 82.70 54482.18 88888.00 2016-09-30 18:51:51.875 274 12645.48 82.72 54482.20 88888.00 2016-09-30 18:51:52.000 274 12645.45 82.72 54482.20 88888.00 2016-09-30 18:51:52.125 274 12645.50 82.75 54482.20 88888.00 2016-09-30 18:51:52.250 274 12645.50 82.78 54482.20 88888.00 2016-09-30 18:51:52.375 274 12645.55 82.83 54482.20 88888.00 2016-09-30 18:51:52.500 274 12645.58 82.85 54482.20 88888.00 2016-09-30 18:51:52.625 274 12645.62 82.88 54482.20 88888.00 2016-09-30 18:51:52.750 274 12645.62 82.92 54482.20 88888.00 2016-09-30 18:51:52.875 274 12645.67 82.95 54482.20 88888.00 2016-09-30 18:51:53.000 274 12645.77 83.00 54482.18 88888.00 2016-09-30 18:51:53.125 274 12645.85 83.05 54482.20 88888.00 2016-09-30 18:51:53.250 274 12645.88 83.05 54482.22 88888.00 2016-09-30 18:51:53.375 274 12645.98 83.08 54482.20 88888.00 2016-09-30 18:51:53.500 274 12646.02 83.10 54482.20 88888.00 2016-09-30 18:51:53.625 274 12646.12 83.10 54482.18 88888.00 2016-09-30 18:51:53.750 274 12646.17 83.12 54482.18 88888.00 2016-09-30 18:51:53.875 274 12646.20 83.17 54482.18 88888.00 2016-09-30 18:51:54.000 274 12646.25 83.15 54482.18 88888.00 2016-09-30 18:51:54.125 274 12646.33 83.15 54482.18 88888.00 2016-09-30 18:51:54.250 274 12646.33 83.12 54482.20 88888.00 2016-09-30 18:51:54.375 274 12646.38 83.15 54482.20 88888.00 2016-09-30 18:51:54.500 274 12646.45 83.15 54482.22 88888.00 2016-09-30 18:51:54.625 274 12646.52 83.12 54482.20 88888.00 2016-09-30 18:51:54.750 274 12646.55 83.10 54482.20 88888.00 2016-09-30 18:51:54.875 274 12646.60 83.15 54482.20 88888.00 2016-09-30 18:51:55.000 274 12646.65 83.20 54482.22 88888.00 2016-09-30 18:51:55.125 274 12646.70 83.20 54482.25 88888.00 2016-09-30 18:51:55.250 274 12646.70 83.17 54482.22 88888.00 2016-09-30 18:51:55.375 274 12646.73 83.15 54482.22 88888.00 2016-09-30 18:51:55.500 274 12646.67 83.17 54482.25 88888.00 2016-09-30 18:51:55.625 274 12646.65 83.17 54482.25 88888.00 2016-09-30 18:51:55.750 274 12646.62 83.15 54482.22 88888.00 2016-09-30 18:51:55.875 274 12646.65 83.15 54482.25 88888.00 2016-09-30 18:51:56.000 274 12646.67 83.17 54482.25 88888.00 2016-09-30 18:51:56.125 274 12646.70 83.17 54482.28 88888.00 2016-09-30 18:51:56.250 274 12646.67 83.12 54482.30 88888.00 2016-09-30 18:51:56.375 274 12646.73 83.12 54482.30 88888.00 2016-09-30 18:51:56.500 274 12646.77 83.15 54482.30 88888.00 2016-09-30 18:51:56.625 274 12646.77 83.12 54482.28 88888.00 2016-09-30 18:51:56.750 274 12646.75 83.12 54482.25 88888.00 2016-09-30 18:51:56.875 274 12646.73 83.08 54482.28 88888.00 2016-09-30 18:51:57.000 274 12646.73 83.05 54482.30 88888.00 2016-09-30 18:51:57.125 274 12646.70 83.08 54482.30 88888.00 2016-09-30 18:51:57.250 274 12646.73 83.08 54482.30 88888.00 2016-09-30 18:51:57.375 274 12646.75 83.05 54482.30 88888.00 2016-09-30 18:51:57.500 274 12646.70 82.97 54482.32 88888.00 2016-09-30 18:51:57.625 274 12646.70 82.92 54482.32 88888.00 2016-09-30 18:51:57.750 274 12646.75 82.95 54482.32 88888.00 2016-09-30 18:51:57.875 274 12646.80 82.92 54482.32 88888.00 2016-09-30 18:51:58.000 274 12646.83 82.88 54482.30 88888.00 2016-09-30 18:51:58.125 274 12646.83 82.83 54482.32 88888.00 2016-09-30 18:51:58.250 274 12646.88 82.83 54482.32 88888.00 2016-09-30 18:51:58.375 274 12646.98 82.83 54482.32 88888.00 2016-09-30 18:51:58.500 274 12646.95 82.78 54482.32 88888.00 2016-09-30 18:51:58.625 274 12646.95 82.72 54482.32 88888.00 2016-09-30 18:51:58.750 274 12646.98 82.70 54482.32 88888.00 2016-09-30 18:51:58.875 274 12647.02 82.70 54482.30 88888.00 2016-09-30 18:51:59.000 274 12647.05 82.70 54482.32 88888.00 2016-09-30 18:51:59.125 274 12647.10 82.65 54482.32 88888.00 2016-09-30 18:51:59.250 274 12647.10 82.62 54482.32 88888.00 2016-09-30 18:51:59.375 274 12647.17 82.62 54482.32 88888.00 2016-09-30 18:51:59.500 274 12647.17 82.65 54482.32 88888.00 2016-09-30 18:51:59.625 274 12647.08 82.65 54482.32 88888.00 2016-09-30 18:51:59.750 274 12647.05 82.62 54482.30 88888.00 2016-09-30 18:51:59.875 274 12647.12 82.62 54482.30 88888.00 2016-09-30 18:52:00.000 274 12647.10 82.62 54482.28 88888.00 2016-09-30 18:52:00.125 274 12647.08 82.60 54482.30 88888.00 2016-09-30 18:52:00.250 274 12647.02 82.62 54482.30 88888.00 2016-09-30 18:52:00.375 274 12647.05 82.62 54482.28 88888.00 2016-09-30 18:52:00.500 274 12647.15 82.65 54482.28 88888.00 2016-09-30 18:52:00.625 274 12647.17 82.65 54482.28 88888.00 2016-09-30 18:52:00.750 274 12647.05 82.67 54482.25 88888.00 2016-09-30 18:52:00.875 274 12647.02 82.65 54482.28 88888.00 2016-09-30 18:52:01.000 274 12647.05 82.65 54482.28 88888.00 2016-09-30 18:52:01.125 274 12647.15 82.65 54482.28 88888.00 2016-09-30 18:52:01.250 274 12647.17 82.65 54482.25 88888.00 2016-09-30 18:52:01.375 274 12647.17 82.67 54482.20 88888.00 2016-09-30 18:52:01.500 274 12647.10 82.65 54482.22 88888.00 2016-09-30 18:52:01.625 274 12647.10 82.65 54482.22 88888.00 2016-09-30 18:52:01.750 274 12647.12 82.67 54482.20 88888.00 2016-09-30 18:52:01.875 274 12647.10 82.67 54482.18 88888.00 2016-09-30 18:52:02.000 274 12647.08 82.72 54482.18 88888.00 2016-09-30 18:52:02.125 274 12647.02 82.72 54482.18 88888.00 2016-09-30 18:52:02.250 274 12646.90 82.70 54482.18 88888.00 2016-09-30 18:52:02.375 274 12646.92 82.72 54482.18 88888.00 2016-09-30 18:52:02.500 274 12646.95 82.75 54482.15 88888.00 2016-09-30 18:52:02.625 274 12647.00 82.75 54482.12 88888.00 2016-09-30 18:52:02.750 274 12646.95 82.75 54482.15 88888.00 2016-09-30 18:52:02.875 274 12646.92 82.78 54482.15 88888.00 2016-09-30 18:52:03.000 274 12646.90 82.78 54482.12 88888.00 2016-09-30 18:52:03.125 274 12646.90 82.78 54482.10 88888.00 2016-09-30 18:52:03.250 274 12646.90 82.72 54482.10 88888.00 2016-09-30 18:52:03.375 274 12646.90 82.75 54482.10 88888.00 2016-09-30 18:52:03.500 274 12646.88 82.75 54482.07 88888.00 2016-09-30 18:52:03.625 274 12646.77 82.75 54482.07 88888.00 2016-09-30 18:52:03.750 274 12646.75 82.78 54482.05 88888.00 2016-09-30 18:52:03.875 274 12646.83 82.78 54482.07 88888.00 2016-09-30 18:52:04.000 274 12646.77 82.78 54482.05 88888.00 2016-09-30 18:52:04.125 274 12646.70 82.78 54482.05 88888.00 2016-09-30 18:52:04.250 274 12646.60 82.78 54482.05 88888.00 2016-09-30 18:52:04.375 274 12646.55 82.78 54482.03 88888.00 2016-09-30 18:52:04.500 274 12646.50 82.78 54482.03 88888.00 2016-09-30 18:52:04.625 274 12646.52 82.78 54482.00 88888.00 2016-09-30 18:52:04.750 274 12646.50 82.78 54482.00 88888.00 2016-09-30 18:52:04.875 274 12646.38 82.80 54482.00 88888.00 2016-09-30 18:52:05.000 274 12646.30 82.78 54481.97 88888.00 2016-09-30 18:52:05.125 274 12646.25 82.78 54481.97 88888.00 2016-09-30 18:52:05.250 274 12646.23 82.75 54481.97 88888.00 2016-09-30 18:52:05.375 274 12646.25 82.75 54481.95 88888.00 2016-09-30 18:52:05.500 274 12646.25 82.72 54481.97 88888.00 2016-09-30 18:52:05.625 274 12646.23 82.72 54481.97 88888.00 2016-09-30 18:52:05.750 274 12646.23 82.78 54482.00 88888.00 2016-09-30 18:52:05.875 274 12646.20 82.78 54482.03 88888.00 2016-09-30 18:52:06.000 274 12646.20 82.75 54481.97 88888.00 2016-09-30 18:52:06.125 274 12646.17 82.78 54481.97 88888.00 2016-09-30 18:52:06.250 274 12646.12 82.75 54481.95 88888.00 2016-09-30 18:52:06.375 274 12646.23 82.75 54481.95 88888.00 2016-09-30 18:52:06.500 274 12646.20 82.78 54481.95 88888.00 2016-09-30 18:52:06.625 274 12646.17 82.78 54481.95 88888.00 2016-09-30 18:52:06.750 274 12646.25 82.80 54481.93 88888.00 2016-09-30 18:52:06.875 274 12646.38 82.85 54481.93 88888.00 2016-09-30 18:52:07.000 274 12646.38 82.85 54481.93 88888.00 2016-09-30 18:52:07.125 274 12646.35 82.90 54481.93 88888.00 2016-09-30 18:52:07.250 274 12646.30 82.88 54481.93 88888.00 2016-09-30 18:52:07.375 274 12646.38 82.90 54481.90 88888.00 2016-09-30 18:52:07.500 274 12646.45 82.90 54481.90 88888.00 2016-09-30 18:52:07.625 274 12646.42 82.90 54481.88 88888.00 2016-09-30 18:52:07.750 274 12646.42 82.88 54481.85 88888.00 2016-09-30 18:52:07.875 274 12646.42 82.88 54481.85 88888.00 2016-09-30 18:52:08.000 274 12646.45 82.88 54481.85 88888.00 2016-09-30 18:52:08.125 274 12646.50 82.90 54481.85 88888.00 2016-09-30 18:52:08.250 274 12646.52 82.92 54481.82 88888.00 2016-09-30 18:52:08.375 274 12646.62 82.92 54481.82 88888.00 2016-09-30 18:52:08.500 274 12646.67 82.97 54481.82 88888.00 2016-09-30 18:52:08.625 274 12646.67 83.00 54481.82 88888.00 2016-09-30 18:52:08.750 274 12646.67 83.05 54481.80 88888.00 2016-09-30 18:52:08.875 274 12646.73 83.05 54481.80 88888.00 2016-09-30 18:52:09.000 274 12646.73 83.08 54481.78 88888.00 2016-09-30 18:52:09.125 274 12646.67 83.10 54481.78 88888.00 2016-09-30 18:52:09.250 274 12646.62 83.12 54481.78 88888.00 2016-09-30 18:52:09.375 274 12646.65 83.15 54481.75 88888.00 2016-09-30 18:52:09.500 274 12646.65 83.17 54481.78 88888.00 2016-09-30 18:52:09.625 274 12646.65 83.17 54481.78 88888.00 2016-09-30 18:52:09.750 274 12646.67 83.17 54481.72 88888.00 2016-09-30 18:52:09.875 274 12646.73 83.20 54481.72 88888.00 2016-09-30 18:52:10.000 274 12646.73 83.25 54481.72 88888.00 2016-09-30 18:52:10.125 274 12646.73 83.25 54481.70 88888.00 2016-09-30 18:52:10.250 274 12646.65 83.20 54481.68 88888.00 2016-09-30 18:52:10.375 274 12646.65 83.22 54481.65 88888.00 2016-09-30 18:52:10.500 274 12646.65 83.25 54481.65 88888.00 2016-09-30 18:52:10.625 274 12646.67 83.25 54481.65 88888.00 2016-09-30 18:52:10.750 274 12646.65 83.28 54481.62 88888.00 2016-09-30 18:52:10.875 274 12646.65 83.25 54481.60 88888.00 2016-09-30 18:52:11.000 274 12646.67 83.28 54481.60 88888.00 2016-09-30 18:52:11.125 274 12646.73 83.28 54481.60 88888.00 2016-09-30 18:52:11.250 274 12646.75 83.25 54481.57 88888.00 2016-09-30 18:52:11.375 274 12646.80 83.25 54481.55 88888.00 2016-09-30 18:52:11.500 274 12646.80 83.25 54481.55 88888.00 2016-09-30 18:52:11.625 274 12646.80 83.28 54481.55 88888.00 2016-09-30 18:52:11.750 274 12646.75 83.25 54481.53 88888.00 2016-09-30 18:52:11.875 274 12646.80 83.28 54481.50 88888.00 2016-09-30 18:52:12.000 274 12646.80 83.25 54481.50 88888.00 2016-09-30 18:52:12.125 274 12646.77 83.22 54481.50 88888.00 2016-09-30 18:52:12.250 274 12646.73 83.20 54481.47 88888.00 2016-09-30 18:52:12.375 274 12646.73 83.20 54481.43 88888.00 2016-09-30 18:52:12.500 274 12646.73 83.17 54481.45 88888.00 2016-09-30 18:52:12.625 274 12646.75 83.17 54481.45 88888.00 2016-09-30 18:52:12.750 274 12646.75 83.17 54481.45 88888.00 2016-09-30 18:52:12.875 274 12646.75 83.15 54481.40 88888.00 2016-09-30 18:52:13.000 274 12646.75 83.12 54481.35 88888.00 2016-09-30 18:52:13.125 274 12646.73 83.12 54481.38 88888.00 2016-09-30 18:52:13.250 274 12646.70 83.12 54481.38 88888.00 2016-09-30 18:52:13.375 274 12646.70 83.12 54481.35 88888.00 2016-09-30 18:52:13.500 274 12646.60 83.10 54481.32 88888.00 2016-09-30 18:52:13.625 274 12646.52 83.10 54481.32 88888.00 2016-09-30 18:52:13.750 274 12646.50 83.08 54481.30 88888.00 2016-09-30 18:52:13.875 274 12646.50 83.03 54481.22 88888.00 2016-09-30 18:52:14.000 274 12646.48 83.00 54481.22 88888.00 2016-09-30 18:52:14.125 274 12646.50 82.97 54481.22 88888.00 2016-09-30 18:52:14.250 274 12646.50 82.95 54481.15 88888.00 2016-09-30 18:52:14.375 274 12646.50 82.92 54481.15 88888.00 2016-09-30 18:52:14.500 274 12646.48 82.90 54481.12 88888.00 2016-09-30 18:52:14.625 274 12646.45 82.88 54481.12 88888.00 2016-09-30 18:52:14.750 274 12646.50 82.88 54481.10 88888.00 2016-09-30 18:52:14.875 274 12646.55 82.88 54481.10 88888.00 2016-09-30 18:52:15.000 274 12646.55 82.85 54481.03 88888.00 2016-09-30 18:52:15.125 274 12646.50 82.83 54481.03 88888.00 2016-09-30 18:52:15.250 274 12646.55 82.80 54481.00 88888.00 2016-09-30 18:52:15.375 274 12646.58 82.80 54480.97 88888.00 2016-09-30 18:52:15.500 274 12646.50 82.78 54480.95 88888.00 2016-09-30 18:52:15.625 274 12646.50 82.78 54480.93 88888.00 2016-09-30 18:52:15.750 274 12646.52 82.75 54480.90 88888.00 2016-09-30 18:52:15.875 274 12646.55 82.72 54480.88 88888.00 2016-09-30 18:52:16.000 274 12646.58 82.70 54480.82 88888.00 2016-09-30 18:52:16.125 274 12646.58 82.70 54480.82 88888.00 2016-09-30 18:52:16.250 274 12646.50 82.70 54480.80 88888.00 2016-09-30 18:52:16.375 274 12646.62 82.70 54480.80 88888.00 2016-09-30 18:52:16.500 274 12646.70 82.75 54480.78 88888.00 2016-09-30 18:52:16.625 274 12646.70 82.75 54480.78 88888.00 2016-09-30 18:52:16.750 274 12646.67 82.72 54480.75 88888.00 2016-09-30 18:52:16.875 274 12646.70 82.75 54480.70 88888.00 2016-09-30 18:52:17.000 274 12646.70 82.75 54480.68 88888.00 2016-09-30 18:52:17.125 274 12646.75 82.80 54480.68 88888.00 2016-09-30 18:52:17.250 274 12646.77 82.83 54480.65 88888.00 2016-09-30 18:52:17.375 274 12646.83 82.80 54480.62 88888.00 2016-09-30 18:52:17.500 274 12646.90 82.85 54480.60 88888.00 2016-09-30 18:52:17.625 274 12646.98 82.88 54480.57 88888.00 2016-09-30 18:52:17.750 274 12647.00 82.90 54480.55 88888.00 2016-09-30 18:52:17.875 274 12647.00 82.90 54480.53 88888.00 2016-09-30 18:52:18.000 274 12647.08 82.88 54480.47 88888.00 2016-09-30 18:52:18.125 274 12647.15 82.90 54480.47 88888.00 2016-09-30 18:52:18.250 274 12647.15 82.88 54480.47 88888.00 2016-09-30 18:52:18.375 274 12647.17 82.90 54480.47 88888.00 2016-09-30 18:52:18.500 274 12647.20 82.92 54480.45 88888.00 2016-09-30 18:52:18.625 274 12647.27 82.92 54480.43 88888.00 2016-09-30 18:52:18.750 274 12647.35 82.92 54480.40 88888.00 2016-09-30 18:52:18.875 274 12647.40 82.90 54480.38 88888.00 2016-09-30 18:52:19.000 274 12647.48 82.90 54480.35 88888.00 2016-09-30 18:52:19.125 274 12647.48 82.88 54480.32 88888.00 2016-09-30 18:52:19.250 274 12647.45 82.83 54480.30 88888.00 2016-09-30 18:52:19.375 274 12647.50 82.83 54480.25 88888.00 2016-09-30 18:52:19.500 274 12647.60 82.83 54480.30 88888.00 2016-09-30 18:52:19.625 274 12647.62 82.80 54480.28 88888.00 2016-09-30 18:52:19.750 274 12647.62 82.78 54480.22 88888.00 2016-09-30 18:52:19.875 274 12647.60 82.72 54480.20 88888.00 2016-09-30 18:52:20.000 274 12647.58 82.70 54480.15 88888.00 2016-09-30 18:52:20.125 274 12647.62 82.67 54480.15 88888.00 2016-09-30 18:52:20.250 274 12647.67 82.65 54480.20 88888.00 2016-09-30 18:52:20.375 274 12647.67 82.62 54480.18 88888.00 2016-09-30 18:52:20.500 274 12647.62 82.58 54480.15 88888.00 2016-09-30 18:52:20.625 274 12647.67 82.55 54480.10 88888.00 2016-09-30 18:52:20.750 274 12647.75 82.53 54480.10 88888.00 2016-09-30 18:52:20.875 274 12647.70 82.47 54480.07 88888.00 2016-09-30 18:52:21.000 274 12647.70 82.45 54480.03 88888.00 2016-09-30 18:52:21.125 274 12647.67 82.42 54480.03 88888.00 2016-09-30 18:52:21.250 274 12647.58 82.35 54480.00 88888.00 2016-09-30 18:52:21.375 274 12647.65 82.30 54479.97 88888.00 2016-09-30 18:52:21.500 274 12647.65 82.33 54479.97 88888.00 2016-09-30 18:52:21.625 274 12647.65 82.30 54479.97 88888.00 2016-09-30 18:52:21.750 274 12647.62 82.25 54479.95 88888.00 2016-09-30 18:52:21.875 274 12647.60 82.22 54479.93 88888.00 2016-09-30 18:52:22.000 274 12647.62 82.17 54479.90 88888.00 2016-09-30 18:52:22.125 274 12647.62 82.15 54479.88 88888.00 2016-09-30 18:52:22.250 274 12647.60 82.10 54479.88 88888.00 2016-09-30 18:52:22.375 274 12647.67 82.10 54479.80 88888.00 2016-09-30 18:52:22.500 274 12647.58 82.08 54479.80 88888.00 2016-09-30 18:52:22.625 274 12647.52 82.05 54479.78 88888.00 2016-09-30 18:52:22.750 274 12647.50 82.03 54479.78 88888.00 2016-09-30 18:52:22.875 274 12647.50 82.00 54479.72 88888.00 2016-09-30 18:52:23.000 274 12647.50 81.97 54479.70 88888.00 2016-09-30 18:52:23.125 274 12647.50 81.92 54479.65 88888.00 2016-09-30 18:52:23.250 274 12647.50 81.90 54479.62 88888.00 2016-09-30 18:52:23.375 274 12647.50 81.90 54479.60 88888.00 2016-09-30 18:52:23.500 274 12647.48 81.88 54479.60 88888.00 2016-09-30 18:52:23.625 274 12647.42 81.83 54479.55 88888.00 2016-09-30 18:52:23.750 274 12647.42 81.83 54479.50 88888.00 2016-09-30 18:52:23.875 274 12647.48 81.78 54479.47 88888.00 2016-09-30 18:52:24.000 274 12647.50 81.75 54479.43 88888.00 2016-09-30 18:52:24.125 274 12647.48 81.75 54479.45 88888.00 2016-09-30 18:52:24.250 274 12647.40 81.70 54479.43 88888.00 2016-09-30 18:52:24.375 274 12647.45 81.72 54479.38 88888.00 2016-09-30 18:52:24.500 274 12647.48 81.72 54479.35 88888.00 2016-09-30 18:52:24.625 274 12647.50 81.70 54479.30 88888.00 2016-09-30 18:52:24.750 274 12647.48 81.67 54479.28 88888.00 2016-09-30 18:52:24.875 274 12647.52 81.62 54479.25 88888.00 2016-09-30 18:52:25.000 274 12647.60 81.60 54479.22 88888.00 2016-09-30 18:52:25.125 274 12647.62 81.60 54479.20 88888.00 2016-09-30 18:52:25.250 274 12647.62 81.58 54479.15 88888.00 2016-09-30 18:52:25.375 274 12647.65 81.58 54479.12 88888.00 2016-09-30 18:52:25.500 274 12647.70 81.60 54479.12 88888.00 2016-09-30 18:52:25.625 274 12647.77 81.58 54479.12 88888.00 2016-09-30 18:52:25.750 274 12647.77 81.58 54479.07 88888.00 2016-09-30 18:52:25.875 274 12647.77 81.58 54479.03 88888.00 2016-09-30 18:52:26.000 274 12647.83 81.53 54479.00 88888.00 2016-09-30 18:52:26.125 274 12647.90 81.53 54478.95 88888.00 2016-09-30 18:52:26.250 274 12647.83 81.47 54478.95 88888.00 2016-09-30 18:52:26.375 274 12647.88 81.47 54478.93 88888.00 2016-09-30 18:52:26.500 274 12647.95 81.42 54478.90 88888.00 2016-09-30 18:52:26.625 274 12648.02 81.42 54478.88 88888.00 2016-09-30 18:52:26.750 274 12648.05 81.38 54478.82 88888.00 2016-09-30 18:52:26.875 274 12648.10 81.35 54478.82 88888.00 2016-09-30 18:52:27.000 274 12648.10 81.35 54478.78 88888.00 2016-09-30 18:52:27.125 274 12648.12 81.30 54478.80 88888.00 2016-09-30 18:52:27.250 274 12648.10 81.25 54478.78 88888.00 2016-09-30 18:52:27.375 274 12648.12 81.22 54478.72 88888.00 2016-09-30 18:52:27.500 274 12648.08 81.20 54478.68 88888.00 2016-09-30 18:52:27.625 274 12648.08 81.10 54478.65 88888.00 2016-09-30 18:52:27.750 274 12648.10 81.08 54478.65 88888.00 2016-09-30 18:52:27.875 274 12648.17 81.05 54478.62 88888.00 2016-09-30 18:52:28.000 274 12648.12 80.97 54478.60 88888.00 2016-09-30 18:52:28.125 274 12648.12 80.92 54478.55 88888.00 2016-09-30 18:52:28.250 274 12648.08 80.88 54478.53 88888.00 2016-09-30 18:52:28.375 274 12648.12 80.88 54478.53 88888.00 2016-09-30 18:52:28.500 274 12648.12 80.85 54478.47 88888.00 2016-09-30 18:52:28.625 274 12648.12 80.80 54478.47 88888.00 2016-09-30 18:52:28.750 274 12648.10 80.75 54478.45 88888.00 2016-09-30 18:52:28.875 274 12648.02 80.70 54478.43 88888.00 2016-09-30 18:52:29.000 274 12647.98 80.70 54478.43 88888.00 2016-09-30 18:52:29.125 274 12647.95 80.67 54478.40 88888.00 2016-09-30 18:52:29.250 274 12647.90 80.60 54478.35 88888.00 2016-09-30 18:52:29.375 274 12647.88 80.58 54478.32 88888.00 2016-09-30 18:52:29.500 274 12647.80 80.53 54478.28 88888.00 2016-09-30 18:52:29.625 274 12647.70 80.45 54478.25 88888.00 2016-09-30 18:52:29.750 274 12647.67 80.42 54478.22 88888.00 2016-09-30 18:52:29.875 274 12647.60 80.40 54478.20 88888.00 2016-09-30 18:52:30.000 274 12647.60 80.35 54478.15 88888.00 2016-09-30 18:52:30.125 274 12647.58 80.30 54478.15 88888.00 2016-09-30 18:52:30.250 274 12647.50 80.22 54478.10 88888.00 2016-09-30 18:52:30.375 274 12647.52 80.20 54478.05 88888.00 2016-09-30 18:52:30.500 274 12647.45 80.15 54478.03 88888.00 2016-09-30 18:52:30.625 274 12647.45 80.15 54478.03 88888.00 2016-09-30 18:52:30.750 274 12647.45 80.12 54478.00 88888.00 2016-09-30 18:52:30.875 274 12647.38 80.12 54478.00 88888.00 2016-09-30 18:52:31.000 274 12647.35 80.10 54477.95 88888.00 2016-09-30 18:52:31.125 274 12647.35 80.05 54477.95 88888.00 2016-09-30 18:52:31.250 274 12647.27 79.97 54477.88 88888.00 2016-09-30 18:52:31.375 274 12647.23 79.97 54477.85 88888.00 2016-09-30 18:52:31.500 274 12647.27 79.97 54477.82 88888.00 2016-09-30 18:52:31.625 274 12647.27 79.95 54477.80 88888.00 2016-09-30 18:52:31.750 274 12647.23 79.90 54477.78 88888.00 2016-09-30 18:52:31.875 274 12647.10 79.85 54477.75 88888.00 2016-09-30 18:52:32.000 274 12647.08 79.80 54477.72 88888.00 2016-09-30 18:52:32.125 274 12647.10 79.75 54477.70 88888.00 2016-09-30 18:52:32.250 274 12647.02 79.70 54477.68 88888.00 2016-09-30 18:52:32.375 274 12647.08 79.70 54477.65 88888.00 2016-09-30 18:52:32.500 274 12647.05 79.65 54477.60 88888.00 2016-09-30 18:52:32.625 274 12647.05 79.58 54477.57 88888.00 2016-09-30 18:52:32.750 274 12647.02 79.55 54477.53 88888.00 2016-09-30 18:52:32.875 274 12647.00 79.50 54477.53 88888.00 2016-09-30 18:52:33.000 274 12647.05 79.47 54477.45 88888.00 2016-09-30 18:52:33.125 274 12647.05 79.40 54477.47 88888.00 2016-09-30 18:52:33.250 274 12646.95 79.35 54477.43 88888.00 2016-09-30 18:52:33.375 274 12646.92 79.30 54477.40 88888.00 2016-09-30 18:52:33.500 274 12647.00 79.25 54477.38 88888.00 2016-09-30 18:52:33.625 274 12647.00 79.20 54477.35 88888.00 2016-09-30 18:52:33.750 274 12646.98 79.15 54477.32 88888.00 2016-09-30 18:52:33.875 274 12646.92 79.10 54477.30 88888.00 2016-09-30 18:52:34.000 274 12646.88 79.00 54477.25 88888.00 2016-09-30 18:52:34.125 274 12646.83 78.97 54477.25 88888.00 2016-09-30 18:52:34.250 274 12646.77 78.90 54477.22 88888.00 2016-09-30 18:52:34.375 274 12646.85 78.88 54477.18 88888.00 2016-09-30 18:52:34.500 274 12646.88 78.80 54477.15 88888.00 2016-09-30 18:52:34.625 274 12646.85 78.72 54477.12 88888.00 2016-09-30 18:52:34.750 274 12646.77 78.70 54477.12 88888.00 2016-09-30 18:52:34.875 274 12646.70 78.62 54477.07 88888.00 2016-09-30 18:52:35.000 274 12646.65 78.55 54477.05 88888.00 2016-09-30 18:52:35.125 274 12646.67 78.47 54477.03 88888.00 2016-09-30 18:52:35.250 274 12646.67 78.42 54477.00 88888.00 2016-09-30 18:52:35.375 274 12646.58 78.38 54476.97 88888.00 2016-09-30 18:52:35.500 274 12646.48 78.35 54476.93 88888.00 2016-09-30 18:52:35.625 274 12646.48 78.28 54476.90 88888.00 2016-09-30 18:52:35.750 274 12646.40 78.22 54476.88 88888.00 2016-09-30 18:52:35.875 274 12646.40 78.17 54476.85 88888.00 2016-09-30 18:52:36.000 274 12646.35 78.15 54476.82 88888.00 2016-09-30 18:52:36.125 274 12646.35 78.12 54476.80 88888.00 2016-09-30 18:52:36.250 274 12646.33 78.05 54476.78 88888.00 2016-09-30 18:52:36.375 274 12646.30 78.03 54476.72 88888.00 2016-09-30 18:52:36.500 274 12646.23 77.97 54476.68 88888.00 2016-09-30 18:52:36.625 274 12646.23 77.95 54476.65 88888.00 2016-09-30 18:52:36.750 274 12646.30 77.97 54476.62 88888.00 2016-09-30 18:52:36.875 274 12646.33 77.97 54476.62 88888.00 2016-09-30 18:52:37.000 274 12646.35 77.95 54476.57 88888.00 2016-09-30 18:52:37.125 274 12646.38 77.92 54476.53 88888.00 2016-09-30 18:52:37.250 274 12646.38 77.90 54476.50 88888.00 2016-09-30 18:52:37.375 274 12646.38 77.90 54476.47 88888.00 2016-09-30 18:52:37.500 274 12646.42 77.90 54476.43 88888.00 2016-09-30 18:52:37.625 274 12646.45 77.88 54476.38 88888.00 2016-09-30 18:52:37.750 274 12646.48 77.85 54476.35 88888.00 2016-09-30 18:52:37.875 274 12646.48 77.83 54476.32 88888.00 2016-09-30 18:52:38.000 274 12646.48 77.83 54476.28 88888.00 2016-09-30 18:52:38.125 274 12646.42 77.80 54476.28 88888.00 2016-09-30 18:52:38.250 274 12646.40 77.72 54476.20 88888.00 2016-09-30 18:52:38.375 274 12646.48 77.72 54476.18 88888.00 2016-09-30 18:52:38.500 274 12646.50 77.70 54476.15 88888.00 2016-09-30 18:52:38.625 274 12646.50 77.70 54476.10 88888.00 2016-09-30 18:52:38.750 274 12646.55 77.67 54476.07 88888.00 2016-09-30 18:52:38.875 274 12646.55 77.67 54476.05 88888.00 2016-09-30 18:52:39.000 274 12646.55 77.62 54476.03 88888.00 2016-09-30 18:52:39.125 274 12646.58 77.58 54476.00 88888.00 2016-09-30 18:52:39.250 274 12646.55 77.50 54475.97 88888.00 2016-09-30 18:52:39.375 274 12646.60 77.47 54475.97 88888.00 2016-09-30 18:52:39.500 274 12646.60 77.38 54475.97 88888.00 2016-09-30 18:52:39.625 274 12646.60 77.40 54475.93 88888.00 2016-09-30 18:52:39.750 274 12646.55 77.30 54475.88 88888.00 2016-09-30 18:52:39.875 274 12646.50 77.28 54475.85 88888.00 2016-09-30 18:52:40.000 274 12646.48 77.20 54475.85 88888.00 2016-09-30 18:52:40.125 274 12646.50 77.10 54475.80 88888.00 2016-09-30 18:52:40.250 274 12646.50 77.03 54475.80 88888.00 2016-09-30 18:52:40.375 274 12646.52 77.03 54475.75 88888.00 2016-09-30 18:52:40.500 274 12646.52 76.95 54475.68 88888.00 2016-09-30 18:52:40.625 274 12646.48 76.88 54475.62 88888.00 2016-09-30 18:52:40.750 274 12646.48 76.83 54475.65 88888.00 2016-09-30 18:52:40.875 274 12646.50 76.78 54475.62 88888.00 2016-09-30 18:52:41.000 274 12646.45 76.72 54475.60 88888.00 2016-09-30 18:52:41.125 274 12646.38 76.62 54475.60 88888.00 2016-09-30 18:52:41.250 274 12646.27 76.53 54475.55 88888.00 2016-09-30 18:52:41.375 274 12646.38 76.45 54475.53 88888.00 2016-09-30 18:52:41.500 274 12646.40 76.35 54475.47 88888.00 2016-09-30 18:52:41.625 274 12646.33 76.28 54475.45 88888.00 2016-09-30 18:52:41.750 274 12646.25 76.22 54475.40 88888.00 2016-09-30 18:52:41.875 274 12646.12 76.17 54475.38 88888.00 2016-09-30 18:52:42.000 274 12646.15 76.10 54475.35 88888.00 2016-09-30 18:52:42.125 274 12646.23 76.00 54475.35 88888.00 2016-09-30 18:52:42.250 274 12646.20 75.90 54475.32 88888.00 2016-09-30 18:52:42.375 274 12646.25 75.88 54475.30 88888.00 2016-09-30 18:52:42.500 274 12646.30 75.83 54475.28 88888.00 2016-09-30 18:52:42.625 274 12646.25 75.75 54475.25 88888.00 2016-09-30 18:52:42.750 274 12646.20 75.65 54475.22 88888.00 2016-09-30 18:52:42.875 274 12646.15 75.62 54475.20 88888.00 2016-09-30 18:52:43.000 274 12646.17 75.58 54475.15 88888.00 2016-09-30 18:52:43.125 274 12646.17 75.50 54475.12 88888.00 2016-09-30 18:52:43.250 274 12646.17 75.42 54475.07 88888.00 2016-09-30 18:52:43.375 274 12646.15 75.38 54475.07 88888.00 2016-09-30 18:52:43.500 274 12646.17 75.25 54475.05 88888.00 2016-09-30 18:52:43.625 274 12646.15 75.15 54475.00 88888.00 2016-09-30 18:52:43.750 274 12646.15 75.08 54474.97 88888.00 2016-09-30 18:52:43.875 274 12646.20 75.03 54474.93 88888.00 2016-09-30 18:52:44.000 274 12646.20 74.92 54474.90 88888.00 2016-09-30 18:52:44.125 274 12646.20 74.80 54474.88 88888.00 2016-09-30 18:52:44.250 274 12646.23 74.75 54474.85 88888.00 2016-09-30 18:52:44.375 274 12646.27 74.72 54474.82 88888.00 2016-09-30 18:52:44.500 274 12646.33 74.67 54474.78 88888.00 2016-09-30 18:52:44.625 274 12646.30 74.62 54474.72 88888.00 2016-09-30 18:52:44.750 274 12646.33 74.60 54474.70 88888.00 2016-09-30 18:52:44.875 274 12646.33 74.58 54474.68 88888.00 2016-09-30 18:52:45.000 274 12646.35 74.53 54474.62 88888.00 2016-09-30 18:52:45.125 274 12646.35 74.45 54474.60 88888.00 2016-09-30 18:52:45.250 274 12646.38 74.40 54474.55 88888.00 2016-09-30 18:52:45.375 274 12646.38 74.38 54474.53 88888.00 2016-09-30 18:52:45.500 274 12646.38 74.35 54474.50 88888.00 2016-09-30 18:52:45.625 274 12646.42 74.33 54474.47 88888.00 2016-09-30 18:52:45.750 274 12646.42 74.28 54474.43 88888.00 2016-09-30 18:52:45.875 274 12646.38 74.20 54474.40 88888.00 2016-09-30 18:52:46.000 274 12646.38 74.15 54474.35 88888.00 2016-09-30 18:52:46.125 274 12646.40 74.08 54474.35 88888.00 2016-09-30 18:52:46.250 274 12646.40 74.05 54474.30 88888.00 2016-09-30 18:52:46.375 274 12646.42 74.00 54474.30 88888.00 2016-09-30 18:52:46.500 274 12646.42 73.92 54474.28 88888.00 2016-09-30 18:52:46.625 274 12646.40 73.88 54474.25 88888.00 2016-09-30 18:52:46.750 274 12646.40 73.80 54474.22 88888.00 2016-09-30 18:52:46.875 274 12646.48 73.75 54474.18 88888.00 2016-09-30 18:52:47.000 274 12646.50 73.72 54474.15 88888.00 2016-09-30 18:52:47.125 274 12646.52 73.67 54474.10 88888.00 2016-09-30 18:52:47.250 274 12646.48 73.62 54474.10 88888.00 2016-09-30 18:52:47.375 274 12646.45 73.58 54474.10 88888.00 2016-09-30 18:52:47.500 274 12646.45 73.53 54474.07 88888.00 2016-09-30 18:52:47.625 274 12646.45 73.47 54474.05 88888.00 2016-09-30 18:52:47.750 274 12646.42 73.38 54474.03 88888.00 2016-09-30 18:52:47.875 274 12646.40 73.30 54473.97 88888.00 2016-09-30 18:52:48.000 274 12646.45 73.20 54473.95 88888.00 2016-09-30 18:52:48.125 274 12646.48 73.15 54473.93 88888.00 2016-09-30 18:52:48.250 274 12646.48 73.08 54473.90 88888.00 2016-09-30 18:52:48.375 274 12646.45 73.03 54473.90 88888.00 2016-09-30 18:52:48.500 274 12646.45 72.95 54473.90 88888.00 2016-09-30 18:52:48.625 274 12646.45 72.85 54473.88 88888.00 2016-09-30 18:52:48.750 274 12646.42 72.80 54473.82 88888.00 2016-09-30 18:52:48.875 274 12646.40 72.72 54473.80 88888.00 2016-09-30 18:52:49.000 274 12646.40 72.65 54473.80 88888.00 2016-09-30 18:52:49.125 274 12646.42 72.58 54473.75 88888.00 2016-09-30 18:52:49.250 274 12646.40 72.45 54473.72 88888.00 2016-09-30 18:52:49.375 274 12646.42 72.38 54473.70 88888.00 2016-09-30 18:52:49.500 274 12646.42 72.28 54473.68 88888.00 2016-09-30 18:52:49.625 274 12646.38 72.17 54473.65 88888.00 2016-09-30 18:52:49.750 274 12646.30 72.08 54473.65 88888.00 2016-09-30 18:52:49.875 274 12646.33 72.00 54473.60 88888.00 2016-09-30 18:52:50.000 274 12646.38 71.92 54473.57 88888.00 2016-09-30 18:52:50.125 274 12646.33 71.85 54473.60 88888.00 2016-09-30 18:52:50.250 274 12646.30 71.72 54473.60 88888.00 2016-09-30 18:52:50.375 274 12646.33 71.70 54473.55 88888.00 2016-09-30 18:52:50.500 274 12646.23 71.60 54473.53 88888.00 2016-09-30 18:52:50.625 274 12646.23 71.50 54473.53 88888.00 2016-09-30 18:52:50.750 274 12646.17 71.45 54473.50 88888.00 2016-09-30 18:52:50.875 274 12646.08 71.38 54473.45 88888.00 2016-09-30 18:52:51.000 274 12646.08 71.28 54473.43 88888.00 2016-09-30 18:52:51.125 274 12646.10 71.20 54473.43 88888.00 2016-09-30 18:52:51.250 274 12646.08 71.08 54473.43 88888.00 2016-09-30 18:52:51.375 274 12646.10 71.03 54473.40 88888.00 2016-09-30 18:52:51.500 274 12646.08 70.95 54473.40 88888.00 2016-09-30 18:52:51.625 274 12646.10 70.90 54473.38 88888.00 2016-09-30 18:52:51.750 274 12646.10 70.83 54473.35 88888.00 2016-09-30 18:52:51.875 274 12646.00 70.72 54473.32 88888.00 2016-09-30 18:52:52.000 274 12645.98 70.65 54473.30 88888.00 2016-09-30 18:52:52.125 274 12646.05 70.58 54473.25 88888.00 2016-09-30 18:52:52.250 274 12646.10 70.47 54473.25 88888.00 2016-09-30 18:52:52.375 274 12646.10 70.42 54473.22 88888.00 2016-09-30 18:52:52.500 274 12646.05 70.35 54473.22 88888.00 2016-09-30 18:52:52.625 274 12646.02 70.33 54473.22 88888.00 2016-09-30 18:52:52.750 274 12646.05 70.25 54473.20 88888.00 2016-09-30 18:52:52.875 274 12646.10 70.17 54473.15 88888.00 2016-09-30 18:52:53.000 274 12646.10 70.08 54473.12 88888.00 2016-09-30 18:52:53.125 274 12646.08 70.03 54473.12 88888.00 2016-09-30 18:52:53.250 274 12646.05 69.95 54473.10 88888.00 2016-09-30 18:52:53.375 274 12646.08 69.90 54473.05 88888.00 2016-09-30 18:52:53.500 274 12646.02 69.88 54473.03 88888.00 2016-09-30 18:52:53.625 274 12645.92 69.80 54473.03 88888.00 2016-09-30 18:52:53.750 274 12645.92 69.80 54473.03 88888.00 2016-09-30 18:52:53.875 274 12646.00 69.78 54473.00 88888.00 2016-09-30 18:52:54.000 274 12646.02 69.72 54472.97 88888.00 2016-09-30 18:52:54.125 274 12646.00 69.72 54472.97 88888.00 2016-09-30 18:52:54.250 274 12645.92 69.65 54472.93 88888.00 2016-09-30 18:52:54.375 274 12645.98 69.65 54472.95 88888.00 2016-09-30 18:52:54.500 274 12645.98 69.65 54472.93 88888.00 2016-09-30 18:52:54.625 274 12645.98 69.60 54472.90 88888.00 2016-09-30 18:52:54.750 274 12645.98 69.55 54472.85 88888.00 2016-09-30 18:52:54.875 274 12645.90 69.53 54472.85 88888.00 2016-09-30 18:52:55.000 274 12645.80 69.50 54472.85 88888.00 2016-09-30 18:52:55.125 274 12645.77 69.47 54472.82 88888.00 2016-09-30 18:52:55.250 274 12645.73 69.40 54472.82 88888.00 2016-09-30 18:52:55.375 274 12645.70 69.38 54472.82 88888.00 2016-09-30 18:52:55.500 274 12645.62 69.30 54472.80 88888.00 2016-09-30 18:52:55.625 274 12645.62 69.22 54472.80 88888.00 2016-09-30 18:52:55.750 274 12645.60 69.17 54472.80 88888.00 2016-09-30 18:52:55.875 274 12645.52 69.08 54472.78 88888.00 2016-09-30 18:52:56.000 274 12645.55 69.05 54472.78 88888.00 2016-09-30 18:52:56.125 274 12645.52 69.03 54472.78 88888.00 2016-09-30 18:52:56.250 274 12645.45 68.92 54472.75 88888.00 2016-09-30 18:52:56.375 274 12645.40 68.85 54472.72 88888.00 2016-09-30 18:52:56.500 274 12645.38 68.78 54472.72 88888.00 2016-09-30 18:52:56.625 274 12645.35 68.70 54472.70 88888.00 2016-09-30 18:52:56.750 274 12645.33 68.65 54472.68 88888.00 2016-09-30 18:52:56.875 274 12645.38 68.58 54472.68 88888.00 2016-09-30 18:52:57.000 274 12645.30 68.47 54472.65 88888.00 2016-09-30 18:52:57.125 274 12645.27 68.40 54472.68 88888.00 2016-09-30 18:52:57.250 274 12645.20 68.38 54472.70 88888.00 2016-09-30 18:52:57.375 274 12645.20 68.38 54472.68 88888.00 2016-09-30 18:52:57.500 274 12645.17 68.33 54472.68 88888.00 2016-09-30 18:52:57.625 274 12645.23 68.28 54472.68 88888.00 2016-09-30 18:52:57.750 274 12645.23 68.20 54472.65 88888.00 2016-09-30 18:52:57.875 274 12645.15 68.15 54472.62 88888.00 2016-09-30 18:52:58.000 274 12645.02 68.12 54472.62 88888.00 2016-09-30 18:52:58.125 274 12645.02 68.08 54472.65 88888.00 2016-09-30 18:52:58.250 274 12645.05 68.00 54472.62 88888.00 2016-09-30 18:52:58.375 274 12645.10 67.97 54472.65 88888.00 2016-09-30 18:52:58.500 274 12645.10 67.95 54472.60 88888.00 2016-09-30 18:52:58.625 274 12645.05 67.95 54472.60 88888.00 2016-09-30 18:52:58.750 274 12645.02 67.90 54472.62 88888.00 2016-09-30 18:52:58.875 274 12645.00 67.85 54472.57 88888.00 2016-09-30 18:52:59.000 274 12644.95 67.78 54472.57 88888.00 2016-09-30 18:52:59.125 274 12644.88 67.78 54472.57 88888.00 2016-09-30 18:52:59.250 274 12644.83 67.75 54472.57 88888.00 2016-09-30 18:52:59.375 274 12644.80 67.75 54472.55 88888.00 2016-09-30 18:52:59.500 274 12644.73 67.70 54472.55 88888.00 2016-09-30 18:52:59.625 274 12644.70 67.65 54472.53 88888.00 2016-09-30 18:52:59.750 274 12644.67 67.65 54472.55 88888.00 2016-09-30 18:52:59.875 274 12644.58 67.60 54472.57 88888.00 2016-09-30 18:53:00.000 274 12644.52 67.58 54472.55 88888.00 2016-09-30 18:53:00.125 274 12644.50 67.55 54472.57 88888.00 2016-09-30 18:53:00.250 274 12644.42 67.53 54472.57 88888.00 2016-09-30 18:53:00.375 274 12644.38 67.47 54472.55 88888.00 2016-09-30 18:53:00.500 274 12644.23 67.45 54472.57 88888.00 2016-09-30 18:53:00.625 274 12644.15 67.40 54472.57 88888.00 2016-09-30 18:53:00.750 274 12644.10 67.35 54472.57 88888.00 2016-09-30 18:53:00.875 274 12644.00 67.35 54472.57 88888.00 2016-09-30 18:53:01.000 274 12643.88 67.33 54472.60 88888.00 2016-09-30 18:53:01.125 274 12643.83 67.28 54472.60 88888.00 2016-09-30 18:53:01.250 274 12643.77 67.22 54472.60 88888.00 2016-09-30 18:53:01.375 274 12643.70 67.20 54472.60 88888.00 2016-09-30 18:53:01.500 274 12643.60 67.20 54472.62 88888.00 2016-09-30 18:53:01.625 274 12643.50 67.15 54472.62 88888.00 2016-09-30 18:53:01.750 274 12643.40 67.10 54472.65 88888.00 2016-09-30 18:53:01.875 274 12643.30 67.10 54472.65 88888.00 2016-09-30 18:53:02.000 274 12643.23 67.05 54472.62 88888.00 2016-09-30 18:53:02.125 274 12643.15 67.00 54472.65 88888.00 2016-09-30 18:53:02.250 274 12643.02 66.95 54472.65 88888.00 2016-09-30 18:53:02.375 274 12642.95 66.95 54472.65 88888.00 2016-09-30 18:53:02.500 274 12642.85 66.90 54472.62 88888.00 2016-09-30 18:53:02.625 274 12642.83 66.90 54472.65 88888.00 2016-09-30 18:53:02.750 274 12642.85 66.85 54472.68 88888.00 2016-09-30 18:53:02.875 274 12642.83 66.83 54472.70 88888.00 2016-09-30 18:53:03.000 274 12642.70 66.78 54472.68 88888.00 2016-09-30 18:53:03.125 274 12642.58 66.78 54472.68 88888.00 2016-09-30 18:53:03.250 274 12642.45 66.70 54472.68 88888.00 2016-09-30 18:53:03.375 274 12642.40 66.67 54472.68 88888.00 2016-09-30 18:53:03.500 274 12642.27 66.67 54472.70 88888.00 2016-09-30 18:53:03.625 274 12642.20 66.70 54472.68 88888.00 2016-09-30 18:53:03.750 274 12642.15 66.70 54472.70 88888.00 2016-09-30 18:53:03.875 274 12642.17 66.65 54472.70 88888.00 2016-09-30 18:53:04.000 274 12642.12 66.65 54472.70 88888.00 2016-09-30 18:53:04.125 274 12642.08 66.65 54472.68 88888.00 2016-09-30 18:53:04.250 274 12641.95 66.62 54472.70 88888.00 2016-09-30 18:53:04.375 274 12641.88 66.62 54472.70 88888.00 2016-09-30 18:53:04.500 274 12641.77 66.60 54472.70 88888.00 2016-09-30 18:53:04.625 274 12641.65 66.60 54472.70 88888.00 2016-09-30 18:53:04.750 274 12641.55 66.60 54472.70 88888.00 2016-09-30 18:53:04.875 274 12641.50 66.60 54472.72 88888.00 2016-09-30 18:53:05.000 274 12641.42 66.58 54472.72 88888.00 2016-09-30 18:53:05.125 274 12641.35 66.55 54472.75 88888.00 2016-09-30 18:53:05.250 274 12641.25 66.53 54472.75 88888.00 2016-09-30 18:53:05.375 274 12641.20 66.55 54472.78 88888.00 2016-09-30 18:53:05.500 274 12641.20 66.58 54472.78 88888.00 2016-09-30 18:53:05.625 274 12641.10 66.60 54472.75 88888.00 2016-09-30 18:53:05.750 274 12641.05 66.62 54472.75 88888.00 2016-09-30 18:53:05.875 274 12640.98 66.65 54472.75 88888.00 2016-09-30 18:53:06.000 274 12640.90 66.67 54472.72 88888.00 2016-09-30 18:53:06.125 274 12640.83 66.70 54472.75 88888.00 2016-09-30 18:53:06.250 274 12640.73 66.72 54472.75 88888.00 2016-09-30 18:53:06.375 274 12640.80 66.80 54472.75 88888.00 2016-09-30 18:53:06.500 274 12640.73 66.83 54472.72 88888.00 2016-09-30 18:53:06.625 274 12640.62 66.85 54472.72 88888.00 2016-09-30 18:53:06.750 274 12640.55 66.90 54472.75 88888.00 2016-09-30 18:53:06.875 274 12640.58 66.97 54472.78 88888.00 2016-09-30 18:53:07.000 274 12640.65 66.97 54472.75 88888.00 2016-09-30 18:53:07.125 274 12640.52 67.00 54472.75 88888.00 2016-09-30 18:53:07.250 274 12640.42 67.05 54472.78 88888.00 2016-09-30 18:53:07.375 274 12640.40 67.12 54472.78 88888.00 2016-09-30 18:53:07.500 274 12640.42 67.12 54472.78 88888.00 2016-09-30 18:53:07.625 274 12640.45 67.15 54472.75 88888.00 2016-09-30 18:53:07.750 274 12640.38 67.15 54472.78 88888.00 2016-09-30 18:53:07.875 274 12640.35 67.15 54472.78 88888.00 2016-09-30 18:53:08.000 274 12640.40 67.15 54472.78 88888.00 2016-09-30 18:53:08.125 274 12640.38 67.17 54472.78 88888.00 2016-09-30 18:53:08.250 274 12640.33 67.17 54472.78 88888.00 2016-09-30 18:53:08.375 274 12640.27 67.22 54472.80 88888.00 2016-09-30 18:53:08.500 274 12640.17 67.25 54472.80 88888.00 2016-09-30 18:53:08.625 274 12640.20 67.25 54472.80 88888.00 2016-09-30 18:53:08.750 274 12640.23 67.28 54472.80 88888.00 2016-09-30 18:53:08.875 274 12640.20 67.30 54472.80 88888.00 2016-09-30 18:53:09.000 274 12640.20 67.33 54472.80 88888.00 2016-09-30 18:53:09.125 274 12640.15 67.30 54472.82 88888.00 2016-09-30 18:53:09.250 274 12640.02 67.28 54472.82 88888.00 2016-09-30 18:53:09.375 274 12640.02 67.30 54472.82 88888.00 2016-09-30 18:53:09.500 274 12640.00 67.30 54472.82 88888.00 2016-09-30 18:53:09.625 274 12639.95 67.28 54472.82 88888.00 2016-09-30 18:53:09.750 274 12639.90 67.28 54472.82 88888.00 2016-09-30 18:53:09.875 274 12639.85 67.22 54472.82 88888.00 2016-09-30 18:53:10.000 274 12639.90 67.22 54472.82 88888.00 2016-09-30 18:53:10.125 274 12639.88 67.22 54472.85 88888.00 2016-09-30 18:53:10.250 274 12639.83 67.22 54472.88 88888.00 2016-09-30 18:53:10.375 274 12639.83 67.22 54472.90 88888.00 2016-09-30 18:53:10.500 274 12639.75 67.25 54472.88 88888.00 2016-09-30 18:53:10.625 274 12639.73 67.22 54472.93 88888.00 2016-09-30 18:53:10.750 274 12639.67 67.20 54472.95 88888.00 2016-09-30 18:53:10.875 274 12639.62 67.20 54472.95 88888.00 2016-09-30 18:53:11.000 274 12639.62 67.17 54472.93 88888.00 2016-09-30 18:53:11.125 274 12639.58 67.15 54472.95 88888.00 2016-09-30 18:53:11.250 274 12639.52 67.08 54472.97 88888.00 2016-09-30 18:53:11.375 274 12639.45 67.03 54473.00 88888.00 2016-09-30 18:53:11.500 274 12639.40 67.05 54473.00 88888.00 2016-09-30 18:53:11.625 274 12639.38 67.03 54473.03 88888.00 2016-09-30 18:53:11.750 274 12639.33 67.00 54473.03 88888.00 2016-09-30 18:53:11.875 274 12639.27 66.97 54473.00 88888.00 2016-09-30 18:53:12.000 274 12639.23 66.95 54473.03 88888.00 2016-09-30 18:53:12.125 274 12639.20 66.92 54473.05 88888.00 2016-09-30 18:53:12.250 274 12639.17 66.88 54473.07 88888.00 2016-09-30 18:53:12.375 274 12639.20 66.88 54473.07 88888.00 2016-09-30 18:53:12.500 274 12639.10 66.83 54473.07 88888.00 2016-09-30 18:53:12.625 274 12639.05 66.83 54473.10 88888.00 2016-09-30 18:53:12.750 274 12639.00 66.78 54473.12 88888.00 2016-09-30 18:53:12.875 274 12638.95 66.75 54473.12 88888.00 2016-09-30 18:53:13.000 274 12638.92 66.72 54473.15 88888.00 2016-09-30 18:53:13.125 274 12638.90 66.72 54473.18 88888.00 2016-09-30 18:53:13.250 274 12638.83 66.67 54473.20 88888.00 2016-09-30 18:53:13.375 274 12638.83 66.67 54473.18 88888.00 2016-09-30 18:53:13.500 274 12638.83 66.65 54473.18 88888.00 2016-09-30 18:53:13.625 274 12638.80 66.62 54473.18 88888.00 2016-09-30 18:53:13.750 274 12638.70 66.65 54473.20 88888.00 2016-09-30 18:53:13.875 274 12638.62 66.65 54473.20 88888.00 2016-09-30 18:53:14.000 274 12638.58 66.62 54473.22 88888.00 2016-09-30 18:53:14.125 274 12638.52 66.58 54473.25 88888.00 2016-09-30 18:53:14.250 274 12638.48 66.60 54473.22 88888.00 2016-09-30 18:53:14.375 274 12638.58 66.62 54473.25 88888.00 2016-09-30 18:53:14.500 274 12638.58 66.60 54473.28 88888.00 2016-09-30 18:53:14.625 274 12638.55 66.58 54473.28 88888.00 2016-09-30 18:53:14.750 274 12638.48 66.58 54473.28 88888.00 2016-09-30 18:53:14.875 274 12638.45 66.58 54473.32 88888.00 2016-09-30 18:53:15.000 274 12638.50 66.58 54473.35 88888.00 2016-09-30 18:53:15.125 274 12638.48 66.58 54473.38 88888.00 2016-09-30 18:53:15.250 274 12638.38 66.55 54473.38 88888.00 2016-09-30 18:53:15.375 274 12638.40 66.58 54473.35 88888.00 2016-09-30 18:53:15.500 274 12638.42 66.58 54473.38 88888.00 2016-09-30 18:53:15.625 274 12638.45 66.58 54473.38 88888.00 2016-09-30 18:53:15.750 274 12638.38 66.55 54473.40 88888.00 2016-09-30 18:53:15.875 274 12638.30 66.58 54473.43 88888.00 2016-09-30 18:53:16.000 274 12638.30 66.58 54473.40 88888.00 2016-09-30 18:53:16.125 274 12638.38 66.60 54473.45 88888.00 2016-09-30 18:53:16.250 274 12638.35 66.58 54473.47 88888.00 2016-09-30 18:53:16.375 274 12638.38 66.55 54473.50 88888.00 2016-09-30 18:53:16.500 274 12638.42 66.53 54473.47 88888.00 2016-09-30 18:53:16.625 274 12638.45 66.53 54473.50 88888.00 2016-09-30 18:53:16.750 274 12638.48 66.47 54473.50 88888.00 2016-09-30 18:53:16.875 274 12638.48 66.47 54473.50 88888.00 2016-09-30 18:53:17.000 274 12638.50 66.45 54473.50 88888.00 2016-09-30 18:53:17.125 274 12638.55 66.42 54473.55 88888.00 2016-09-30 18:53:17.250 274 12638.52 66.40 54473.55 88888.00 2016-09-30 18:53:17.375 274 12638.58 66.38 54473.55 88888.00 2016-09-30 18:53:17.500 274 12638.58 66.35 54473.55 88888.00 2016-09-30 18:53:17.625 274 12638.58 66.30 54473.55 88888.00 2016-09-30 18:53:17.750 274 12638.58 66.28 54473.57 88888.00 2016-09-30 18:53:17.875 274 12638.65 66.25 54473.57 88888.00 2016-09-30 18:53:18.000 274 12638.73 66.22 54473.57 88888.00 2016-09-30 18:53:18.125 274 12638.70 66.20 54473.60 88888.00 2016-09-30 18:53:18.250 274 12638.70 66.17 54473.60 88888.00 2016-09-30 18:53:18.375 274 12638.73 66.15 54473.60 88888.00 2016-09-30 18:53:18.500 274 12638.73 66.10 54473.62 88888.00 2016-09-30 18:53:18.625 274 12638.77 66.05 54473.65 88888.00 2016-09-30 18:53:18.750 274 12638.77 66.03 54473.65 88888.00 2016-09-30 18:53:18.875 274 12638.73 66.00 54473.70 88888.00 2016-09-30 18:53:19.000 274 12638.75 65.92 54473.70 88888.00 2016-09-30 18:53:19.125 274 12638.77 65.90 54473.72 88888.00 2016-09-30 18:53:19.250 274 12638.67 65.88 54473.78 88888.00 2016-09-30 18:53:19.375 274 12638.62 65.88 54473.78 88888.00 2016-09-30 18:53:19.500 274 12638.62 65.85 54473.80 88888.00 2016-09-30 18:53:19.625 274 12638.67 65.80 54473.85 88888.00 2016-09-30 18:53:19.750 274 12638.67 65.78 54473.85 88888.00 2016-09-30 18:53:19.875 274 12638.65 65.78 54473.88 88888.00 2016-09-30 18:53:20.000 274 12638.67 65.72 54473.90 88888.00 2016-09-30 18:53:20.125 274 12638.67 65.70 54473.93 88888.00 2016-09-30 18:53:20.250 274 12638.62 65.65 54473.95 88888.00 2016-09-30 18:53:20.375 274 12638.65 65.65 54473.97 88888.00 2016-09-30 18:53:20.500 274 12638.65 65.62 54474.00 88888.00 2016-09-30 18:53:20.625 274 12638.70 65.60 54474.00 88888.00 2016-09-30 18:53:20.750 274 12638.73 65.55 54474.00 88888.00 2016-09-30 18:53:20.875 274 12638.73 65.55 54474.03 88888.00 2016-09-30 18:53:21.000 274 12638.73 65.53 54474.05 88888.00 2016-09-30 18:53:21.125 274 12638.65 65.50 54474.07 88888.00 2016-09-30 18:53:21.250 274 12638.62 65.47 54474.10 88888.00 2016-09-30 18:53:21.375 274 12638.67 65.47 54474.15 88888.00 2016-09-30 18:53:21.500 274 12638.70 65.42 54474.12 88888.00 2016-09-30 18:53:21.625 274 12638.77 65.40 54474.18 88888.00 2016-09-30 18:53:21.750 274 12638.77 65.35 54474.18 88888.00 2016-09-30 18:53:21.875 274 12638.80 65.33 54474.22 88888.00 2016-09-30 18:53:22.000 274 12638.77 65.30 54474.25 88888.00 2016-09-30 18:53:22.125 274 12638.77 65.30 54474.28 88888.00 2016-09-30 18:53:22.250 274 12638.75 65.20 54474.30 88888.00 2016-09-30 18:53:22.375 274 12638.85 65.20 54474.32 88888.00 2016-09-30 18:53:22.500 274 12638.95 65.17 54474.32 88888.00 2016-09-30 18:53:22.625 274 12638.95 65.15 54474.32 88888.00 2016-09-30 18:53:22.750 274 12638.92 65.10 54474.35 88888.00 2016-09-30 18:53:22.875 274 12639.00 65.10 54474.38 88888.00 2016-09-30 18:53:23.000 274 12639.00 65.08 54474.40 88888.00 2016-09-30 18:53:23.125 274 12639.00 65.03 54474.40 88888.00 2016-09-30 18:53:23.250 274 12639.05 64.97 54474.43 88888.00 2016-09-30 18:53:23.375 274 12639.10 64.95 54474.45 88888.00 2016-09-30 18:53:23.500 274 12639.15 64.92 54474.47 88888.00 2016-09-30 18:53:23.625 274 12639.15 64.90 54474.45 88888.00 2016-09-30 18:53:23.750 274 12639.20 64.88 54474.47 88888.00 2016-09-30 18:53:23.875 274 12639.23 64.83 54474.50 88888.00 2016-09-30 18:53:24.000 274 12639.25 64.80 54474.53 88888.00 2016-09-30 18:53:24.125 274 12639.25 64.78 54474.53 88888.00 2016-09-30 18:53:24.250 274 12639.27 64.70 54474.60 88888.00 2016-09-30 18:53:24.375 274 12639.35 64.70 54474.62 88888.00 2016-09-30 18:53:24.500 274 12639.35 64.67 54474.65 88888.00 2016-09-30 18:53:24.625 274 12639.40 64.60 54474.68 88888.00 2016-09-30 18:53:24.750 274 12639.42 64.58 54474.70 88888.00 2016-09-30 18:53:24.875 274 12639.45 64.55 54474.72 88888.00 2016-09-30 18:53:25.000 274 12639.48 64.47 54474.72 88888.00 2016-09-30 18:53:25.125 274 12639.52 64.42 54474.78 88888.00 2016-09-30 18:53:25.250 274 12639.52 64.38 54474.80 88888.00 2016-09-30 18:53:25.375 274 12639.50 64.35 54474.82 88888.00 2016-09-30 18:53:25.500 274 12639.48 64.33 54474.82 88888.00 2016-09-30 18:53:25.625 274 12639.48 64.28 54474.88 88888.00 2016-09-30 18:53:25.750 274 12639.50 64.22 54474.90 88888.00 2016-09-30 18:53:25.875 274 12639.50 64.17 54474.93 88888.00 2016-09-30 18:53:26.000 274 12639.50 64.15 54474.97 88888.00 2016-09-30 18:53:26.125 274 12639.48 64.15 54475.00 88888.00 2016-09-30 18:53:26.250 274 12639.45 64.12 54475.03 88888.00 2016-09-30 18:53:26.375 274 12639.48 64.08 54475.03 88888.00 2016-09-30 18:53:26.500 274 12639.45 64.03 54475.05 88888.00 2016-09-30 18:53:26.625 274 12639.48 64.00 54475.10 88888.00 2016-09-30 18:53:26.750 274 12639.52 64.00 54475.12 88888.00 2016-09-30 18:53:26.875 274 12639.50 63.95 54475.15 88888.00 2016-09-30 18:53:27.000 274 12639.48 63.95 54475.15 88888.00 2016-09-30 18:53:27.125 274 12639.48 63.92 54475.18 88888.00 2016-09-30 18:53:27.250 274 12639.40 63.88 54475.22 88888.00 2016-09-30 18:53:27.375 274 12639.42 63.90 54475.22 88888.00 2016-09-30 18:53:27.500 274 12639.48 63.88 54475.22 88888.00 2016-09-30 18:53:27.625 274 12639.45 63.88 54475.28 88888.00 2016-09-30 18:53:27.750 274 12639.50 63.85 54475.32 88888.00 2016-09-30 18:53:27.875 274 12639.58 63.85 54475.35 88888.00 2016-09-30 18:53:28.000 274 12639.62 63.80 54475.38 88888.00 2016-09-30 18:53:28.125 274 12639.67 63.75 54475.40 88888.00 2016-09-30 18:53:28.250 274 12639.75 63.70 54475.45 88888.00 2016-09-30 18:53:28.375 274 12639.77 63.70 54475.47 88888.00 2016-09-30 18:53:28.500 274 12639.83 63.70 54475.50 88888.00 2016-09-30 18:53:28.625 274 12639.90 63.70 54475.50 88888.00 2016-09-30 18:53:28.750 274 12639.98 63.67 54475.50 88888.00 2016-09-30 18:53:28.875 274 12639.98 63.67 54475.55 88888.00 2016-09-30 18:53:29.000 274 12640.05 63.65 54475.57 88888.00 2016-09-30 18:53:29.125 274 12639.98 63.65 54475.60 88888.00 2016-09-30 18:53:29.250 274 12639.95 63.60 54475.65 88888.00 2016-09-30 18:53:29.375 274 12640.02 63.62 54475.65 88888.00 2016-09-30 18:53:29.500 274 12640.05 63.60 54475.68 88888.00 2016-09-30 18:53:29.625 274 12640.05 63.58 54475.70 88888.00 2016-09-30 18:53:29.750 274 12640.08 63.58 54475.75 88888.00 2016-09-30 18:53:29.875 274 12640.10 63.60 54475.78 88888.00 2016-09-30 18:53:30.000 274 12640.08 63.60 54475.82 88888.00 2016-09-30 18:53:30.125 274 12640.10 63.60 54475.88 88888.00 2016-09-30 18:53:30.250 274 12640.12 63.60 54475.90 88888.00 2016-09-30 18:53:30.375 274 12640.12 63.60 54475.90 88888.00 2016-09-30 18:53:30.500 274 12640.12 63.58 54475.95 88888.00 2016-09-30 18:53:30.625 274 12640.17 63.60 54475.97 88888.00 2016-09-30 18:53:30.750 274 12640.17 63.60 54476.00 88888.00 2016-09-30 18:53:30.875 274 12640.15 63.62 54476.03 88888.00 2016-09-30 18:53:31.000 274 12640.20 63.60 54476.03 88888.00 2016-09-30 18:53:31.125 274 12640.27 63.65 54476.05 88888.00 2016-09-30 18:53:31.250 274 12640.30 63.62 54476.10 88888.00 2016-09-30 18:53:31.375 274 12640.30 63.65 54476.12 88888.00 2016-09-30 18:53:31.500 274 12640.33 63.65 54476.12 88888.00 2016-09-30 18:53:31.625 274 12640.30 63.62 54476.12 88888.00 2016-09-30 18:53:31.750 274 12640.25 63.65 54476.18 88888.00 2016-09-30 18:53:31.875 274 12640.30 63.67 54476.22 88888.00 2016-09-30 18:53:32.000 274 12640.35 63.73 54476.22 88888.00 2016-09-30 18:53:32.125 274 12640.35 63.77 54476.28 88888.00 2016-09-30 18:53:32.250 274 12640.33 63.70 54476.28 88888.00 2016-09-30 18:53:32.375 274 12640.42 63.73 54476.30 88888.00 2016-09-30 18:53:32.500 274 12640.45 63.77 54476.35 88888.00 2016-09-30 18:53:32.625 274 12640.48 63.80 54476.35 88888.00 2016-09-30 18:53:32.750 274 12640.48 63.80 54476.40 88888.00 2016-09-30 18:53:32.875 274 12640.48 63.83 54476.43 88888.00 2016-09-30 18:53:33.000 274 12640.50 63.83 54476.43 88888.00 2016-09-30 18:53:33.125 274 12640.52 63.85 54476.47 88888.00 2016-09-30 18:53:33.250 274 12640.55 63.85 54476.55 88888.00 2016-09-30 18:53:33.375 274 12640.62 63.85 54476.55 88888.00 2016-09-30 18:53:33.500 274 12640.60 63.85 54476.57 88888.00 2016-09-30 18:53:33.625 274 12640.67 63.85 54476.60 88888.00 2016-09-30 18:53:33.750 274 12640.60 63.90 54476.65 88888.00 2016-09-30 18:53:33.875 274 12640.62 63.92 54476.68 88888.00 2016-09-30 18:53:34.000 274 12640.62 63.92 54476.70 88888.00 2016-09-30 18:53:34.125 274 12640.62 63.95 54476.75 88888.00 2016-09-30 18:53:34.250 274 12640.58 63.98 54476.80 88888.00 2016-09-30 18:53:34.375 274 12640.55 63.98 54476.82 88888.00 2016-09-30 18:53:34.500 274 12640.58 63.98 54476.85 88888.00 2016-09-30 18:53:34.625 274 12640.58 63.98 54476.88 88888.00 2016-09-30 18:53:34.750 274 12640.58 64.03 54476.93 88888.00 2016-09-30 18:53:34.875 274 12640.55 64.03 54476.93 88888.00 2016-09-30 18:53:35.000 274 12640.58 64.03 54476.93 88888.00 2016-09-30 18:53:35.125 274 12640.50 64.05 54476.97 88888.00 2016-09-30 18:53:35.250 274 12640.48 64.08 54477.03 88888.00 2016-09-30 18:53:35.375 274 12640.48 64.10 54477.07 88888.00 2016-09-30 18:53:35.500 274 12640.48 64.15 54477.12 88888.00 2016-09-30 18:53:35.625 274 12640.42 64.15 54477.15 88888.00 2016-09-30 18:53:35.750 274 12640.42 64.12 54477.15 88888.00 2016-09-30 18:53:35.875 274 12640.40 64.20 54477.22 88888.00 2016-09-30 18:53:36.000 274 12640.35 64.22 54477.25 88888.00 2016-09-30 18:53:36.125 274 12640.30 64.20 54477.30 88888.00 2016-09-30 18:53:36.250 274 12640.23 64.22 54477.35 88888.00 2016-09-30 18:53:36.375 274 12640.25 64.28 54477.38 88888.00 2016-09-30 18:53:36.500 274 12640.25 64.30 54477.38 88888.00 2016-09-30 18:53:36.625 274 12640.20 64.33 54477.45 88888.00 2016-09-30 18:53:36.750 274 12640.17 64.35 54477.45 88888.00 2016-09-30 18:53:36.875 274 12640.10 64.38 54477.50 88888.00 2016-09-30 18:53:37.000 274 12640.05 64.40 54477.53 88888.00 2016-09-30 18:53:37.125 274 12640.05 64.42 54477.60 88888.00 2016-09-30 18:53:37.250 274 12640.02 64.45 54477.62 88888.00 2016-09-30 18:53:37.375 274 12640.02 64.45 54477.65 88888.00 2016-09-30 18:53:37.500 274 12639.98 64.45 54477.68 88888.00 2016-09-30 18:53:37.625 274 12639.95 64.50 54477.72 88888.00 2016-09-30 18:53:37.750 274 12639.90 64.53 54477.75 88888.00 2016-09-30 18:53:37.875 274 12639.92 64.53 54477.78 88888.00 2016-09-30 18:53:38.000 274 12639.95 64.58 54477.80 88888.00 2016-09-30 18:53:38.125 274 12639.88 64.58 54477.82 88888.00 2016-09-30 18:53:38.250 274 12639.80 64.60 54477.88 88888.00 2016-09-30 18:53:38.375 274 12639.80 64.60 54477.90 88888.00 2016-09-30 18:53:38.500 274 12639.77 64.62 54477.97 88888.00 2016-09-30 18:53:38.625 274 12639.73 64.67 54477.97 88888.00 2016-09-30 18:53:38.750 274 12639.73 64.70 54478.00 88888.00 2016-09-30 18:53:38.875 274 12639.70 64.70 54478.03 88888.00 2016-09-30 18:53:39.000 274 12639.73 64.70 54478.07 88888.00 2016-09-30 18:53:39.125 274 12639.67 64.75 54478.12 88888.00 2016-09-30 18:53:39.250 274 12639.58 64.83 54478.18 88888.00 2016-09-30 18:53:39.375 274 12639.60 64.83 54478.20 88888.00 2016-09-30 18:53:39.500 274 12639.60 64.88 54478.22 88888.00 2016-09-30 18:53:39.625 274 12639.55 64.92 54478.28 88888.00 2016-09-30 18:53:39.750 274 12639.50 64.95 54478.30 88888.00 2016-09-30 18:53:39.875 274 12639.48 64.97 54478.32 88888.00 2016-09-30 18:53:40.000 274 12639.45 65.03 54478.35 88888.00 2016-09-30 18:53:40.125 274 12639.45 65.10 54478.40 88888.00 2016-09-30 18:53:40.250 274 12639.38 65.12 54478.45 88888.00 2016-09-30 18:53:40.375 274 12639.38 65.17 54478.47 88888.00 2016-09-30 18:53:40.500 274 12639.35 65.22 54478.47 88888.00 2016-09-30 18:53:40.625 274 12639.30 65.22 54478.50 88888.00 2016-09-30 18:53:40.750 274 12639.27 65.28 54478.57 88888.00 2016-09-30 18:53:40.875 274 12639.25 65.38 54478.62 88888.00 2016-09-30 18:53:41.000 274 12639.20 65.40 54478.62 88888.00 2016-09-30 18:53:41.125 274 12639.12 65.42 54478.70 88888.00 2016-09-30 18:53:41.250 274 12639.12 65.42 54478.75 88888.00 2016-09-30 18:53:41.375 274 12639.08 65.50 54478.75 88888.00 2016-09-30 18:53:41.500 274 12639.02 65.53 54478.80 88888.00 2016-09-30 18:53:41.625 274 12638.95 65.58 54478.82 88888.00 2016-09-30 18:53:41.750 274 12638.92 65.62 54478.85 88888.00 2016-09-30 18:53:41.875 274 12638.92 65.67 54478.90 88888.00 2016-09-30 18:53:42.000 274 12639.00 65.70 54478.95 88888.00 2016-09-30 18:53:42.125 274 12638.90 65.75 54478.97 88888.00 2016-09-30 18:53:42.250 274 12638.83 65.80 54479.00 88888.00 2016-09-30 18:53:42.375 274 12638.88 65.85 54479.05 88888.00 2016-09-30 18:53:42.500 274 12638.85 65.92 54479.07 88888.00 2016-09-30 18:53:42.625 274 12638.80 65.97 54479.12 88888.00 2016-09-30 18:53:42.750 274 12638.73 66.00 54479.15 88888.00 2016-09-30 18:53:42.875 274 12638.67 66.08 54479.20 88888.00 2016-09-30 18:53:43.000 274 12638.67 66.15 54479.20 88888.00 2016-09-30 18:53:43.125 274 12638.67 66.20 54479.25 88888.00 2016-09-30 18:53:43.250 274 12638.62 66.22 54479.32 88888.00 2016-09-30 18:53:43.375 274 12638.60 66.28 54479.32 88888.00 2016-09-30 18:53:43.500 274 12638.55 66.33 54479.32 88888.00 2016-09-30 18:53:43.625 274 12638.45 66.38 54479.38 88888.00 2016-09-30 18:53:43.750 274 12638.40 66.47 54479.43 88888.00 2016-09-30 18:53:43.875 274 12638.35 66.55 54479.45 88888.00 2016-09-30 18:53:44.000 274 12638.35 66.60 54479.50 88888.00 2016-09-30 18:53:44.125 274 12638.30 66.67 54479.57 88888.00 2016-09-30 18:53:44.250 274 12638.12 66.72 54479.57 88888.00 2016-09-30 18:53:44.375 274 12638.10 66.80 54479.60 88888.00 2016-09-30 18:53:44.500 274 12638.05 66.88 54479.62 88888.00 2016-09-30 18:53:44.625 274 12638.05 66.92 54479.68 88888.00 2016-09-30 18:53:44.750 274 12638.00 67.00 54479.70 88888.00 2016-09-30 18:53:44.875 274 12637.92 67.08 54479.75 88888.00 2016-09-30 18:53:45.000 274 12637.90 67.12 54479.80 88888.00 2016-09-30 18:53:45.125 274 12637.88 67.20 54479.82 88888.00 2016-09-30 18:53:45.250 274 12637.77 67.28 54479.88 88888.00 2016-09-30 18:53:45.375 274 12637.73 67.35 54479.90 88888.00 2016-09-30 18:53:45.500 274 12637.73 67.38 54479.95 88888.00 2016-09-30 18:53:45.625 274 12637.73 67.42 54479.97 88888.00 2016-09-30 18:53:45.750 274 12637.67 67.50 54479.97 88888.00 2016-09-30 18:53:45.875 274 12637.62 67.53 54480.00 88888.00 2016-09-30 18:53:46.000 274 12637.60 67.58 54480.05 88888.00 2016-09-30 18:53:46.125 274 12637.55 67.65 54480.10 88888.00 2016-09-30 18:53:46.250 274 12637.45 67.72 54480.10 88888.00 2016-09-30 18:53:46.375 274 12637.42 67.80 54480.15 88888.00 2016-09-30 18:53:46.500 274 12637.38 67.83 54480.15 88888.00 2016-09-30 18:53:46.625 274 12637.33 67.88 54480.20 88888.00 2016-09-30 18:53:46.750 274 12637.30 67.92 54480.22 88888.00 2016-09-30 18:53:46.875 274 12637.30 68.00 54480.25 88888.00 2016-09-30 18:53:47.000 274 12637.27 68.08 54480.30 88888.00 2016-09-30 18:53:47.125 274 12637.23 68.10 54480.32 88888.00 2016-09-30 18:53:47.250 274 12637.15 68.17 54480.38 88888.00 2016-09-30 18:53:47.375 274 12637.12 68.20 54480.40 88888.00 2016-09-30 18:53:47.500 274 12637.08 68.25 54480.43 88888.00 2016-09-30 18:53:47.625 274 12637.02 68.30 54480.47 88888.00 2016-09-30 18:53:47.750 274 12636.98 68.35 54480.50 88888.00 2016-09-30 18:53:47.875 274 12637.00 68.38 54480.50 88888.00 2016-09-30 18:53:48.000 274 12636.98 68.38 54480.50 88888.00 2016-09-30 18:53:48.125 274 12636.90 68.45 54480.57 88888.00 2016-09-30 18:53:48.250 274 12636.85 68.50 54480.62 88888.00 2016-09-30 18:53:48.375 274 12636.90 68.58 54480.65 88888.00 2016-09-30 18:53:48.500 274 12636.88 68.65 54480.70 88888.00 2016-09-30 18:53:48.625 274 12636.80 68.70 54480.75 88888.00 2016-09-30 18:53:48.750 274 12636.73 68.75 54480.78 88888.00 2016-09-30 18:53:48.875 274 12636.73 68.75 54480.80 88888.00 2016-09-30 18:53:49.000 274 12636.73 68.78 54480.82 88888.00 2016-09-30 18:53:49.125 274 12636.67 68.83 54480.88 88888.00 2016-09-30 18:53:49.250 274 12636.58 68.88 54480.88 88888.00 2016-09-30 18:53:49.375 274 12636.58 68.88 54480.90 88888.00 2016-09-30 18:53:49.500 274 12636.55 68.95 54480.95 88888.00 2016-09-30 18:53:49.625 274 12636.52 69.00 54480.97 88888.00 2016-09-30 18:53:49.750 274 12636.48 69.05 54481.00 88888.00 2016-09-30 18:53:49.875 274 12636.40 69.05 54481.00 88888.00 2016-09-30 18:53:50.000 274 12636.40 69.10 54481.05 88888.00 2016-09-30 18:53:50.125 274 12636.30 69.12 54481.10 88888.00 2016-09-30 18:53:50.250 274 12636.20 69.15 54481.12 88888.00 2016-09-30 18:53:50.375 274 12636.17 69.17 54481.15 88888.00 2016-09-30 18:53:50.500 274 12636.15 69.22 54481.15 88888.00 2016-09-30 18:53:50.625 274 12636.12 69.22 54481.18 88888.00 2016-09-30 18:53:50.750 274 12636.08 69.25 54481.25 88888.00 2016-09-30 18:53:50.875 274 12636.00 69.30 54481.28 88888.00 2016-09-30 18:53:51.000 274 12635.98 69.33 54481.30 88888.00 2016-09-30 18:53:51.125 274 12635.90 69.38 54481.32 88888.00 2016-09-30 18:53:51.250 274 12635.73 69.38 54481.38 88888.00 2016-09-30 18:53:51.375 274 12635.65 69.40 54481.38 88888.00 2016-09-30 18:53:51.500 274 12635.65 69.42 54481.43 88888.00 2016-09-30 18:53:51.625 274 12635.73 69.45 54481.45 88888.00 2016-09-30 18:53:51.750 274 12635.65 69.47 54481.47 88888.00 2016-09-30 18:53:51.875 274 12635.58 69.53 54481.53 88888.00 2016-09-30 18:53:52.000 274 12635.55 69.53 54481.53 88888.00 2016-09-30 18:53:52.125 274 12635.52 69.55 54481.55 88888.00 2016-09-30 18:53:52.250 274 12635.50 69.58 54481.57 88888.00 2016-09-30 18:53:52.375 274 12635.58 69.60 54481.62 88888.00 2016-09-30 18:53:52.500 274 12635.60 69.65 54481.68 88888.00 2016-09-30 18:53:52.625 274 12635.55 69.65 54481.70 88888.00 2016-09-30 18:53:52.750 274 12635.42 69.67 54481.70 88888.00 2016-09-30 18:53:52.875 274 12635.35 69.70 54481.72 88888.00 2016-09-30 18:53:53.000 274 12635.38 69.72 54481.75 88888.00 2016-09-30 18:53:53.125 274 12635.38 69.78 54481.80 88888.00 2016-09-30 18:53:53.250 274 12635.30 69.78 54481.82 88888.00 2016-09-30 18:53:53.375 274 12635.33 69.83 54481.85 88888.00 2016-09-30 18:53:53.500 274 12635.40 69.88 54481.88 88888.00 2016-09-30 18:53:53.625 274 12635.35 69.90 54481.90 88888.00 2016-09-30 18:53:53.750 274 12635.33 69.92 54481.90 88888.00 2016-09-30 18:53:53.875 274 12635.35 69.95 54481.90 88888.00 2016-09-30 18:53:54.000 274 12635.38 69.97 54481.93 88888.00 2016-09-30 18:53:54.125 274 12635.35 70.03 54481.97 88888.00 2016-09-30 18:53:54.250 274 12635.35 70.05 54482.00 88888.00 2016-09-30 18:53:54.375 274 12635.35 70.12 54482.00 88888.00 2016-09-30 18:53:54.500 274 12635.23 70.10 54482.03 88888.00 2016-09-30 18:53:54.625 274 12635.20 70.12 54482.03 88888.00 2016-09-30 18:53:54.750 274 12635.20 70.17 54482.03 88888.00 2016-09-30 18:53:54.875 274 12635.27 70.25 54482.05 88888.00 2016-09-30 18:53:55.000 274 12635.30 70.28 54482.05 88888.00 2016-09-30 18:53:55.125 274 12635.27 70.28 54482.07 88888.00 2016-09-30 18:53:55.250 274 12635.27 70.28 54482.10 88888.00 2016-09-30 18:53:55.375 274 12635.30 70.33 54482.12 88888.00 2016-09-30 18:53:55.500 274 12635.25 70.35 54482.12 88888.00 2016-09-30 18:53:55.625 274 12635.23 70.38 54482.12 88888.00 2016-09-30 18:53:55.750 274 12635.27 70.40 54482.15 88888.00 2016-09-30 18:53:55.875 274 12635.25 70.42 54482.15 88888.00 2016-09-30 18:53:56.000 274 12635.25 70.45 54482.18 88888.00 2016-09-30 18:53:56.125 274 12635.27 70.47 54482.20 88888.00 2016-09-30 18:53:56.250 274 12635.25 70.47 54482.22 88888.00 2016-09-30 18:53:56.375 274 12635.27 70.50 54482.22 88888.00 2016-09-30 18:53:56.500 274 12635.27 70.53 54482.20 88888.00 2016-09-30 18:53:56.625 274 12635.27 70.53 54482.18 88888.00 2016-09-30 18:53:56.750 274 12635.33 70.53 54482.18 88888.00 2016-09-30 18:53:56.875 274 12635.33 70.58 54482.22 88888.00 2016-09-30 18:53:57.000 274 12635.27 70.60 54482.22 88888.00 2016-09-30 18:53:57.125 274 12635.30 70.65 54482.25 88888.00 2016-09-30 18:53:57.250 274 12635.35 70.67 54482.28 88888.00 2016-09-30 18:53:57.375 274 12635.38 70.70 54482.28 88888.00 2016-09-30 18:53:57.500 274 12635.33 70.70 54482.30 88888.00 2016-09-30 18:53:57.625 274 12635.33 70.72 54482.30 88888.00 2016-09-30 18:53:57.750 274 12635.38 70.75 54482.32 88888.00 2016-09-30 18:53:57.875 274 12635.38 70.75 54482.32 88888.00 2016-09-30 18:53:58.000 274 12635.40 70.78 54482.35 88888.00 2016-09-30 18:53:58.125 274 12635.38 70.83 54482.35 88888.00 2016-09-30 18:53:58.250 274 12635.27 70.88 54482.38 88888.00 2016-09-30 18:53:58.375 274 12635.25 70.92 54482.38 88888.00 2016-09-30 18:53:58.500 274 12635.33 70.90 54482.38 88888.00 2016-09-30 18:53:58.625 274 12635.33 70.92 54482.38 88888.00 2016-09-30 18:53:58.750 274 12635.33 70.95 54482.40 88888.00 2016-09-30 18:53:58.875 274 12635.33 71.00 54482.40 88888.00 2016-09-30 18:53:59.000 274 12635.38 70.97 54482.40 88888.00 2016-09-30 18:53:59.125 274 12635.40 71.00 54482.40 88888.00 2016-09-30 18:53:59.250 274 12635.33 71.03 54482.40 88888.00 2016-09-30 18:53:59.375 274 12635.27 71.05 54482.40 88888.00 2016-09-30 18:53:59.500 274 12635.30 71.08 54482.43 88888.00 2016-09-30 18:53:59.625 274 12635.38 71.08 54482.43 88888.00 2016-09-30 18:53:59.750 274 12635.35 71.10 54482.45 88888.00 2016-09-30 18:53:59.875 274 12635.33 71.12 54482.43 88888.00 2016-09-30 18:54:00.000 274 12635.38 71.12 54482.43 88888.00 2016-09-30 18:54:00.125 274 12635.42 71.15 54482.43 88888.00 2016-09-30 18:54:00.250 274 12635.33 71.15 54482.45 88888.00 2016-09-30 18:54:00.375 274 12635.35 71.15 54482.45 88888.00 2016-09-30 18:54:00.500 274 12635.40 71.20 54482.45 88888.00 2016-09-30 18:54:00.625 274 12635.42 71.20 54482.47 88888.00 2016-09-30 18:54:00.750 274 12635.52 71.17 54482.45 88888.00 2016-09-30 18:54:00.875 274 12635.55 71.20 54482.45 88888.00 2016-09-30 18:54:01.000 274 12635.55 71.22 54482.45 88888.00 2016-09-30 18:54:01.125 274 12635.52 71.25 54482.45 88888.00 2016-09-30 18:54:01.250 274 12635.45 71.25 54482.43 88888.00 2016-09-30 18:54:01.375 274 12635.45 71.30 54482.43 88888.00 2016-09-30 18:54:01.500 274 12635.50 71.33 54482.43 88888.00 2016-09-30 18:54:01.625 274 12635.60 71.35 54482.45 88888.00 2016-09-30 18:54:01.750 274 12635.65 71.40 54482.45 88888.00 2016-09-30 18:54:01.875 274 12635.65 71.40 54482.43 88888.00 2016-09-30 18:54:02.000 274 12635.62 71.38 54482.40 88888.00 2016-09-30 18:54:02.125 274 12635.62 71.40 54482.43 88888.00 2016-09-30 18:54:02.250 274 12635.65 71.45 54482.43 88888.00 2016-09-30 18:54:02.375 274 12635.67 71.47 54482.43 88888.00 2016-09-30 18:54:02.500 274 12635.70 71.53 54482.43 88888.00 2016-09-30 18:54:02.625 274 12635.75 71.55 54482.40 88888.00 2016-09-30 18:54:02.750 274 12635.73 71.58 54482.40 88888.00 2016-09-30 18:54:02.875 274 12635.70 71.58 54482.40 88888.00 2016-09-30 18:54:03.000 274 12635.75 71.62 54482.38 88888.00 2016-09-30 18:54:03.125 274 12635.83 71.62 54482.40 88888.00 2016-09-30 18:54:03.250 274 12635.77 71.62 54482.40 88888.00 2016-09-30 18:54:03.375 274 12635.88 71.67 54482.40 88888.00 2016-09-30 18:54:03.500 274 12635.92 71.70 54482.40 88888.00 2016-09-30 18:54:03.625 274 12635.90 71.75 54482.43 88888.00 2016-09-30 18:54:03.750 274 12635.90 71.78 54482.40 88888.00 2016-09-30 18:54:03.875 274 12635.90 71.78 54482.40 88888.00 2016-09-30 18:54:04.000 274 12635.92 71.78 54482.40 88888.00 2016-09-30 18:54:04.125 274 12635.98 71.80 54482.40 88888.00 2016-09-30 18:54:04.250 274 12635.98 71.83 54482.40 88888.00 2016-09-30 18:54:04.375 274 12635.95 71.88 54482.40 88888.00 2016-09-30 18:54:04.500 274 12635.98 71.88 54482.38 88888.00 2016-09-30 18:54:04.625 274 12635.90 71.88 54482.38 88888.00 2016-09-30 18:54:04.750 274 12635.92 71.90 54482.38 88888.00 2016-09-30 18:54:04.875 274 12635.98 71.95 54482.35 88888.00 2016-09-30 18:54:05.000 274 12636.00 71.92 54482.32 88888.00 2016-09-30 18:54:05.125 274 12636.00 71.92 54482.32 88888.00 2016-09-30 18:54:05.250 274 12636.02 71.95 54482.32 88888.00 2016-09-30 18:54:05.375 274 12636.05 72.00 54482.32 88888.00 2016-09-30 18:54:05.500 274 12636.05 72.03 54482.30 88888.00 2016-09-30 18:54:05.625 274 12636.08 72.05 54482.30 88888.00 2016-09-30 18:54:05.750 274 12636.02 72.05 54482.30 88888.00 2016-09-30 18:54:05.875 274 12636.00 72.05 54482.32 88888.00 2016-09-30 18:54:06.000 274 12636.05 72.10 54482.30 88888.00 2016-09-30 18:54:06.125 274 12636.08 72.12 54482.32 88888.00 2016-09-30 18:54:06.250 274 12636.02 72.17 54482.32 88888.00 2016-09-30 18:54:06.375 274 12636.02 72.20 54482.32 88888.00 2016-09-30 18:54:06.500 274 12636.05 72.22 54482.30 88888.00 2016-09-30 18:54:06.625 274 12635.98 72.25 54482.32 88888.00 2016-09-30 18:54:06.750 274 12635.95 72.28 54482.32 88888.00 2016-09-30 18:54:06.875 274 12635.95 72.28 54482.32 88888.00 2016-09-30 18:54:07.000 274 12635.92 72.30 54482.32 88888.00 2016-09-30 18:54:07.125 274 12635.90 72.30 54482.32 88888.00 2016-09-30 18:54:07.250 274 12635.88 72.30 54482.32 88888.00 2016-09-30 18:54:07.375 274 12635.88 72.35 54482.32 88888.00 2016-09-30 18:54:07.500 274 12635.80 72.38 54482.30 88888.00 2016-09-30 18:54:07.625 274 12635.75 72.40 54482.30 88888.00 2016-09-30 18:54:07.750 274 12635.67 72.40 54482.32 88888.00 2016-09-30 18:54:07.875 274 12635.62 72.40 54482.30 88888.00 2016-09-30 18:54:08.000 274 12635.55 72.42 54482.30 88888.00 2016-09-30 18:54:08.125 274 12635.52 72.42 54482.30 88888.00 2016-09-30 18:54:08.250 274 12635.48 72.45 54482.28 88888.00 2016-09-30 18:54:08.375 274 12635.52 72.45 54482.25 88888.00 2016-09-30 18:54:08.500 274 12635.48 72.42 54482.25 88888.00 2016-09-30 18:54:08.625 274 12635.52 72.45 54482.25 88888.00 2016-09-30 18:54:08.750 274 12635.50 72.45 54482.25 88888.00 2016-09-30 18:54:08.875 274 12635.35 72.45 54482.22 88888.00 2016-09-30 18:54:09.000 274 12635.27 72.45 54482.20 88888.00 2016-09-30 18:54:09.125 274 12635.27 72.47 54482.18 88888.00 2016-09-30 18:54:09.250 274 12635.23 72.47 54482.20 88888.00 2016-09-30 18:54:09.375 274 12635.20 72.50 54482.18 88888.00 2016-09-30 18:54:09.500 274 12635.15 72.53 54482.18 88888.00 2016-09-30 18:54:09.625 274 12635.10 72.50 54482.18 88888.00 2016-09-30 18:54:09.750 274 12635.08 72.55 54482.15 88888.00 2016-09-30 18:54:09.875 274 12635.08 72.58 54482.15 88888.00 2016-09-30 18:54:10.000 274 12635.10 72.60 54482.12 88888.00 2016-09-30 18:54:10.125 274 12635.05 72.58 54482.10 88888.00 2016-09-30 18:54:10.250 274 12634.95 72.58 54482.07 88888.00 2016-09-30 18:54:10.375 274 12634.95 72.62 54482.07 88888.00 2016-09-30 18:54:10.500 274 12634.88 72.65 54482.07 88888.00 2016-09-30 18:54:10.625 274 12634.83 72.65 54482.05 88888.00 2016-09-30 18:54:10.750 274 12634.77 72.62 54482.05 88888.00 2016-09-30 18:54:10.875 274 12634.73 72.65 54482.03 88888.00 2016-09-30 18:54:11.000 274 12634.65 72.65 54482.03 88888.00 2016-09-30 18:54:11.125 274 12634.73 72.67 54482.03 88888.00 2016-09-30 18:54:11.250 274 12634.73 72.67 54482.00 88888.00 2016-09-30 18:54:11.375 274 12634.62 72.67 54482.00 88888.00 2016-09-30 18:54:11.500 274 12634.55 72.70 54482.00 88888.00 2016-09-30 18:54:11.625 274 12634.52 72.72 54481.97 88888.00 2016-09-30 18:54:11.750 274 12634.55 72.72 54481.93 88888.00 2016-09-30 18:54:11.875 274 12634.50 72.72 54481.93 88888.00 2016-09-30 18:54:12.000 274 12634.50 72.78 54481.93 88888.00 2016-09-30 18:54:12.125 274 12634.50 72.80 54481.93 88888.00 2016-09-30 18:54:12.250 274 12634.50 72.80 54481.88 88888.00 2016-09-30 18:54:12.375 274 12634.42 72.80 54481.85 88888.00 2016-09-30 18:54:12.500 274 12634.40 72.83 54481.85 88888.00 2016-09-30 18:54:12.625 274 12634.40 72.83 54481.82 88888.00 2016-09-30 18:54:12.750 274 12634.35 72.85 54481.82 88888.00 2016-09-30 18:54:12.875 274 12634.33 72.90 54481.82 88888.00 2016-09-30 18:54:13.000 274 12634.33 72.92 54481.78 88888.00 2016-09-30 18:54:13.125 274 12634.30 72.92 54481.78 88888.00 2016-09-30 18:54:13.250 274 12634.25 72.95 54481.75 88888.00 2016-09-30 18:54:13.375 274 12634.23 72.97 54481.75 88888.00 2016-09-30 18:54:13.500 274 12634.15 73.00 54481.78 88888.00 2016-09-30 18:54:13.625 274 12634.12 73.00 54481.72 88888.00 2016-09-30 18:54:13.750 274 12634.08 73.00 54481.70 88888.00 2016-09-30 18:54:13.875 274 12634.08 73.03 54481.70 88888.00 2016-09-30 18:54:14.000 274 12634.02 73.05 54481.68 88888.00 2016-09-30 18:54:14.125 274 12633.95 73.08 54481.68 88888.00 2016-09-30 18:54:14.250 274 12633.92 73.08 54481.65 88888.00 2016-09-30 18:54:14.375 274 12633.92 73.10 54481.65 88888.00 2016-09-30 18:54:14.500 274 12633.85 73.12 54481.62 88888.00 2016-09-30 18:54:14.625 274 12633.85 73.12 54481.57 88888.00 2016-09-30 18:54:14.750 274 12633.85 73.12 54481.55 88888.00 2016-09-30 18:54:14.875 274 12633.85 73.15 54481.55 88888.00 2016-09-30 18:54:15.000 274 12633.80 73.15 54481.53 88888.00 2016-09-30 18:54:15.125 274 12633.80 73.15 54481.53 88888.00 2016-09-30 18:54:15.250 274 12633.77 73.15 54481.47 88888.00 2016-09-30 18:54:15.375 274 12633.75 73.12 54481.45 88888.00 2016-09-30 18:54:15.500 274 12633.70 73.15 54481.45 88888.00 2016-09-30 18:54:15.625 274 12633.67 73.20 54481.47 88888.00 2016-09-30 18:54:15.750 274 12633.67 73.22 54481.45 88888.00 2016-09-30 18:54:15.875 274 12633.65 73.20 54481.43 88888.00 2016-09-30 18:54:16.000 274 12633.67 73.17 54481.40 88888.00 2016-09-30 18:54:16.125 274 12633.65 73.22 54481.35 88888.00 2016-09-30 18:54:16.250 274 12633.60 73.22 54481.32 88888.00 2016-09-30 18:54:16.375 274 12633.65 73.25 54481.30 88888.00 2016-09-30 18:54:16.500 274 12633.67 73.25 54481.30 88888.00 2016-09-30 18:54:16.625 274 12633.67 73.25 54481.28 88888.00 2016-09-30 18:54:16.750 274 12633.60 73.28 54481.22 88888.00 2016-09-30 18:54:16.875 274 12633.62 73.30 54481.22 88888.00 2016-09-30 18:54:17.000 274 12633.67 73.28 54481.20 88888.00 2016-09-30 18:54:17.125 274 12633.65 73.28 54481.18 88888.00 2016-09-30 18:54:17.250 274 12633.65 73.30 54481.18 88888.00 2016-09-30 18:54:17.375 274 12633.67 73.33 54481.12 88888.00 2016-09-30 18:54:17.500 274 12633.65 73.30 54481.10 88888.00 2016-09-30 18:54:17.625 274 12633.60 73.28 54481.07 88888.00 2016-09-30 18:54:17.750 274 12633.65 73.28 54481.03 88888.00 2016-09-30 18:54:17.875 274 12633.65 73.25 54481.00 88888.00 2016-09-30 18:54:18.000 274 12633.65 73.28 54480.95 88888.00 2016-09-30 18:54:18.125 274 12633.65 73.30 54480.95 88888.00 2016-09-30 18:54:18.250 274 12633.65 73.30 54480.93 88888.00 2016-09-30 18:54:18.375 274 12633.67 73.30 54480.93 88888.00 2016-09-30 18:54:18.500 274 12633.65 73.30 54480.85 88888.00 2016-09-30 18:54:18.625 274 12633.62 73.30 54480.85 88888.00 2016-09-30 18:54:18.750 274 12633.62 73.28 54480.80 88888.00 2016-09-30 18:54:18.875 274 12633.58 73.28 54480.80 88888.00 2016-09-30 18:54:19.000 274 12633.60 73.30 54480.78 88888.00 2016-09-30 18:54:19.125 274 12633.58 73.33 54480.75 88888.00 2016-09-30 18:54:19.250 274 12633.55 73.35 54480.70 88888.00 2016-09-30 18:54:19.375 274 12633.58 73.33 54480.68 88888.00 2016-09-30 18:54:19.500 274 12633.52 73.33 54480.65 88888.00 2016-09-30 18:54:19.625 274 12633.48 73.30 54480.60 88888.00 2016-09-30 18:54:19.750 274 12633.42 73.33 54480.57 88888.00 2016-09-30 18:54:19.875 274 12633.40 73.35 54480.55 88888.00 2016-09-30 18:54:20.000 274 12633.38 73.38 54480.50 88888.00 2016-09-30 18:54:20.125 274 12633.42 73.35 54480.47 88888.00 2016-09-30 18:54:20.250 274 12633.42 73.38 54480.45 88888.00 2016-09-30 18:54:20.375 274 12633.45 73.40 54480.45 88888.00 2016-09-30 18:54:20.500 274 12633.42 73.42 54480.43 88888.00 2016-09-30 18:54:20.625 274 12633.42 73.45 54480.38 88888.00 2016-09-30 18:54:20.750 274 12633.45 73.42 54480.35 88888.00 2016-09-30 18:54:20.875 274 12633.48 73.45 54480.30 88888.00 2016-09-30 18:54:21.000 274 12633.48 73.47 54480.28 88888.00 2016-09-30 18:54:21.125 274 12633.50 73.53 54480.28 88888.00 2016-09-30 18:54:21.250 274 12633.45 73.55 54480.22 88888.00 2016-09-30 18:54:21.375 274 12633.48 73.58 54480.20 88888.00 2016-09-30 18:54:21.500 274 12633.48 73.58 54480.15 88888.00 2016-09-30 18:54:21.625 274 12633.45 73.58 54480.10 88888.00 2016-09-30 18:54:21.750 274 12633.45 73.58 54480.10 88888.00 2016-09-30 18:54:21.875 274 12633.48 73.62 54480.05 88888.00 2016-09-30 18:54:22.000 274 12633.52 73.65 54480.05 88888.00 2016-09-30 18:54:22.125 274 12633.60 73.67 54480.03 88888.00 2016-09-30 18:54:22.250 274 12633.62 73.67 54480.00 88888.00 2016-09-30 18:54:22.375 274 12633.65 73.70 54479.97 88888.00 2016-09-30 18:54:22.500 274 12633.70 73.72 54479.95 88888.00 2016-09-30 18:54:22.625 274 12633.73 73.75 54479.93 88888.00 2016-09-30 18:54:22.750 274 12633.75 73.78 54479.88 88888.00 2016-09-30 18:54:22.875 274 12633.77 73.80 54479.88 88888.00 2016-09-30 18:54:23.000 274 12633.75 73.80 54479.85 88888.00 2016-09-30 18:54:23.125 274 12633.75 73.78 54479.80 88888.00 2016-09-30 18:54:23.250 274 12633.73 73.80 54479.75 88888.00 2016-09-30 18:54:23.375 274 12633.77 73.83 54479.75 88888.00 2016-09-30 18:54:23.500 274 12633.77 73.83 54479.70 88888.00 2016-09-30 18:54:23.625 274 12633.75 73.85 54479.65 88888.00 2016-09-30 18:54:23.750 274 12633.75 73.85 54479.62 88888.00 2016-09-30 18:54:23.875 274 12633.77 73.85 54479.60 88888.00 2016-09-30 18:54:24.000 274 12633.75 73.88 54479.57 88888.00 2016-09-30 18:54:24.125 274 12633.73 73.90 54479.55 88888.00 2016-09-30 18:54:24.250 274 12633.70 73.88 54479.50 88888.00 2016-09-30 18:54:24.375 274 12633.70 73.90 54479.47 88888.00 2016-09-30 18:54:24.500 274 12633.70 73.90 54479.40 88888.00 2016-09-30 18:54:24.625 274 12633.73 73.90 54479.38 88888.00 2016-09-30 18:54:24.750 274 12633.73 73.90 54479.35 88888.00 2016-09-30 18:54:24.875 274 12633.73 73.92 54479.32 88888.00 2016-09-30 18:54:25.000 274 12633.75 73.92 54479.30 88888.00 2016-09-30 18:54:25.125 274 12633.67 73.90 54479.25 88888.00 2016-09-30 18:54:25.250 274 12633.65 73.90 54479.22 88888.00 2016-09-30 18:54:25.375 274 12633.70 73.92 54479.18 88888.00 2016-09-30 18:54:25.500 274 12633.70 73.95 54479.15 88888.00 2016-09-30 18:54:25.625 274 12633.62 73.97 54479.15 88888.00 2016-09-30 18:54:25.750 274 12633.58 73.95 54479.10 88888.00 2016-09-30 18:54:25.875 274 12633.62 73.95 54479.07 88888.00 2016-09-30 18:54:26.000 274 12633.62 73.97 54479.03 88888.00 2016-09-30 18:54:26.125 274 12633.60 73.97 54479.00 88888.00 2016-09-30 18:54:26.250 274 12633.52 73.95 54478.93 88888.00 2016-09-30 18:54:26.375 274 12633.55 73.97 54478.88 88888.00 2016-09-30 18:54:26.500 274 12633.58 73.97 54478.85 88888.00 2016-09-30 18:54:26.625 274 12633.60 74.03 54478.82 88888.00 2016-09-30 18:54:26.750 274 12633.60 74.05 54478.78 88888.00 2016-09-30 18:54:26.875 274 12633.62 74.03 54478.72 88888.00 2016-09-30 18:54:27.000 274 12633.62 74.03 54478.68 88888.00 2016-09-30 18:54:27.125 274 12633.55 74.08 54478.62 88888.00 2016-09-30 18:54:27.250 274 12633.48 74.08 54478.60 88888.00 2016-09-30 18:54:27.375 274 12633.40 74.05 54478.57 88888.00 2016-09-30 18:54:27.500 274 12633.42 74.03 54478.55 88888.00 2016-09-30 18:54:27.625 274 12633.50 74.08 54478.50 88888.00 2016-09-30 18:54:27.750 274 12633.48 74.08 54478.45 88888.00 2016-09-30 18:54:27.875 274 12633.50 74.10 54478.43 88888.00 2016-09-30 18:54:28.000 274 12633.42 74.08 54478.38 88888.00 2016-09-30 18:54:28.125 274 12633.40 74.08 54478.32 88888.00 2016-09-30 18:54:28.250 274 12633.38 74.10 54478.28 88888.00 2016-09-30 18:54:28.375 274 12633.40 74.12 54478.22 88888.00 2016-09-30 18:54:28.500 274 12633.35 74.15 54478.18 88888.00 2016-09-30 18:54:28.625 274 12633.35 74.15 54478.12 88888.00 2016-09-30 18:54:28.750 274 12633.33 74.20 54478.10 88888.00 2016-09-30 18:54:28.875 274 12633.23 74.25 54478.07 88888.00 2016-09-30 18:54:29.000 274 12633.20 74.30 54478.03 88888.00 2016-09-30 18:54:29.125 274 12633.20 74.38 54478.03 88888.00 2016-09-30 18:54:29.250 274 12633.20 74.40 54477.95 88888.00 2016-09-30 18:54:29.375 274 12633.20 74.42 54477.90 88888.00 2016-09-30 18:54:29.500 274 12633.20 74.45 54477.85 88888.00 2016-09-30 18:54:29.625 274 12633.23 74.47 54477.82 88888.00 2016-09-30 18:54:29.750 274 12633.27 74.50 54477.78 88888.00 2016-09-30 18:54:29.875 274 12633.30 74.58 54477.72 88888.00 2016-09-30 18:54:30.000 274 12633.27 74.60 54477.70 88888.00 2016-09-30 18:54:30.125 274 12633.27 74.67 54477.68 88888.00 2016-09-30 18:54:30.250 274 12633.27 74.70 54477.62 88888.00 2016-09-30 18:54:30.375 274 12633.33 74.78 54477.57 88888.00 2016-09-30 18:54:30.500 274 12633.35 74.80 54477.57 88888.00 2016-09-30 18:54:30.625 274 12633.38 74.83 54477.53 88888.00 2016-09-30 18:54:30.750 274 12633.45 74.85 54477.47 88888.00 2016-09-30 18:54:30.875 274 12633.48 74.90 54477.40 88888.00 2016-09-30 18:54:31.000 274 12633.50 75.03 54477.38 88888.00 2016-09-30 18:54:31.125 274 12633.55 75.08 54477.32 88888.00 2016-09-30 18:54:31.250 274 12633.58 75.12 54477.28 88888.00 2016-09-30 18:54:31.375 274 12633.60 75.17 54477.28 88888.00 2016-09-30 18:54:31.500 274 12633.62 75.22 54477.18 88888.00 2016-09-30 18:54:31.625 274 12633.65 75.25 54477.18 88888.00 2016-09-30 18:54:31.750 274 12633.67 75.28 54477.10 88888.00 2016-09-30 18:54:31.875 274 12633.73 75.30 54477.07 88888.00 2016-09-30 18:54:32.000 274 12633.80 75.33 54477.00 88888.00 2016-09-30 18:54:32.125 274 12633.80 75.40 54477.00 88888.00 2016-09-30 18:54:32.250 274 12633.80 75.40 54476.97 88888.00 2016-09-30 18:54:32.375 274 12633.85 75.42 54476.90 88888.00 2016-09-30 18:54:32.500 274 12633.90 75.47 54476.88 88888.00 2016-09-30 18:54:32.625 274 12633.95 75.50 54476.80 88888.00 2016-09-30 18:54:32.750 274 12634.02 75.50 54476.80 88888.00 2016-09-30 18:54:32.875 274 12634.02 75.55 54476.75 88888.00 2016-09-30 18:54:33.000 274 12634.05 75.60 54476.72 88888.00 2016-09-30 18:54:33.125 274 12634.15 75.60 54476.68 88888.00 2016-09-30 18:54:33.250 274 12634.17 75.62 54476.60 88888.00 2016-09-30 18:54:33.375 274 12634.10 75.65 54476.55 88888.00 2016-09-30 18:54:33.500 274 12634.10 75.67 54476.53 88888.00 2016-09-30 18:54:33.625 274 12634.23 75.72 54476.45 88888.00 2016-09-30 18:54:33.750 274 12634.27 75.78 54476.40 88888.00 2016-09-30 18:54:33.875 274 12634.30 75.80 54476.32 88888.00 2016-09-30 18:54:34.000 274 12634.40 75.80 54476.30 88888.00 2016-09-30 18:54:34.125 274 12634.45 75.83 54476.22 88888.00 2016-09-30 18:54:34.250 274 12634.45 75.85 54476.20 88888.00 2016-09-30 18:54:34.375 274 12634.48 75.88 54476.15 88888.00 2016-09-30 18:54:34.500 274 12634.50 75.88 54476.07 88888.00 2016-09-30 18:54:34.625 274 12634.52 75.90 54476.05 88888.00 2016-09-30 18:54:34.750 274 12634.55 75.92 54476.00 88888.00 2016-09-30 18:54:34.875 274 12634.62 75.92 54475.95 88888.00 2016-09-30 18:54:35.000 274 12634.62 75.95 54475.93 88888.00 2016-09-30 18:54:35.125 274 12634.62 75.97 54475.90 88888.00 2016-09-30 18:54:35.250 274 12634.65 76.00 54475.82 88888.00 2016-09-30 18:54:35.375 274 12634.65 76.03 54475.78 88888.00 2016-09-30 18:54:35.500 274 12634.65 76.08 54475.72 88888.00 2016-09-30 18:54:35.625 274 12634.70 76.10 54475.70 88888.00 2016-09-30 18:54:35.750 274 12634.75 76.10 54475.70 88888.00 2016-09-30 18:54:35.875 274 12634.77 76.12 54475.62 88888.00 2016-09-30 18:54:36.000 274 12634.77 76.17 54475.57 88888.00 2016-09-30 18:54:36.125 274 12634.80 76.20 54475.50 88888.00 2016-09-30 18:54:36.250 274 12634.80 76.20 54475.47 88888.00 2016-09-30 18:54:36.375 274 12634.80 76.22 54475.43 88888.00 2016-09-30 18:54:36.500 274 12634.90 76.28 54475.40 88888.00 2016-09-30 18:54:36.625 274 12634.92 76.33 54475.35 88888.00 2016-09-30 18:54:36.750 274 12634.92 76.35 54475.32 88888.00 2016-09-30 18:54:36.875 274 12634.95 76.38 54475.28 88888.00 2016-09-30 18:54:37.000 274 12635.02 76.42 54475.20 88888.00 2016-09-30 18:54:37.125 274 12635.10 76.47 54475.18 88888.00 2016-09-30 18:54:37.250 274 12635.12 76.50 54475.12 88888.00 2016-09-30 18:54:37.375 274 12635.20 76.53 54475.07 88888.00 2016-09-30 18:54:37.500 274 12635.25 76.55 54475.03 88888.00 2016-09-30 18:54:37.625 274 12635.42 76.55 54474.97 88888.00 2016-09-30 18:54:37.750 274 12635.48 76.60 54474.95 88888.00 2016-09-30 18:54:37.875 274 12635.48 76.65 54474.88 88888.00 2016-09-30 18:54:38.000 274 12635.52 76.65 54474.82 88888.00 2016-09-30 18:54:38.125 274 12635.58 76.62 54474.78 88888.00 2016-09-30 18:54:38.250 274 12635.67 76.60 54474.75 88888.00 2016-09-30 18:54:38.375 274 12635.80 76.65 54474.70 88888.00 2016-09-30 18:54:38.500 274 12635.85 76.67 54474.62 88888.00 2016-09-30 18:54:38.625 274 12635.88 76.60 54474.57 88888.00 2016-09-30 18:54:38.750 274 12635.98 76.60 54474.55 88888.00 2016-09-30 18:54:38.875 274 12636.10 76.65 54474.50 88888.00 2016-09-30 18:54:39.000 274 12636.20 76.65 54474.43 88888.00 2016-09-30 18:54:39.125 274 12636.20 76.62 54474.43 88888.00 2016-09-30 18:54:39.250 274 12636.23 76.60 54474.38 88888.00 2016-09-30 18:54:39.375 274 12636.33 76.58 54474.35 88888.00 2016-09-30 18:54:39.500 274 12636.40 76.55 54474.28 88888.00 2016-09-30 18:54:39.625 274 12636.42 76.53 54474.25 88888.00 2016-09-30 18:54:39.750 274 12636.55 76.55 54474.20 88888.00 2016-09-30 18:54:39.875 274 12636.67 76.53 54474.15 88888.00 2016-09-30 18:54:40.000 274 12636.77 76.47 54474.10 88888.00 2016-09-30 18:54:40.125 274 12636.80 76.45 54474.07 88888.00 2016-09-30 18:54:40.250 274 12636.83 76.45 54474.03 88888.00 2016-09-30 18:54:40.375 274 12636.85 76.42 54474.00 88888.00 2016-09-30 18:54:40.500 274 12636.92 76.35 54473.93 88888.00 2016-09-30 18:54:40.625 274 12637.05 76.35 54473.88 88888.00 2016-09-30 18:54:40.750 274 12637.10 76.28 54473.80 88888.00 2016-09-30 18:54:40.875 274 12637.15 76.25 54473.78 88888.00 2016-09-30 18:54:41.000 274 12637.17 76.22 54473.75 88888.00 2016-09-30 18:54:41.125 274 12637.20 76.20 54473.72 88888.00 2016-09-30 18:54:41.250 274 12637.20 76.10 54473.68 88888.00 2016-09-30 18:54:41.375 274 12637.20 76.08 54473.60 88888.00 2016-09-30 18:54:41.500 274 12637.25 76.03 54473.57 88888.00 2016-09-30 18:54:41.625 274 12637.33 76.00 54473.55 88888.00 2016-09-30 18:54:41.750 274 12637.48 75.95 54473.55 88888.00 2016-09-30 18:54:41.875 274 12637.52 75.95 54473.53 88888.00 2016-09-30 18:54:42.000 274 12637.58 75.90 54473.45 88888.00 2016-09-30 18:54:42.125 274 12637.62 75.85 54473.40 88888.00 2016-09-30 18:54:42.250 274 12637.67 75.80 54473.32 88888.00 2016-09-30 18:54:42.375 274 12637.80 75.78 54473.28 88888.00 2016-09-30 18:54:42.500 274 12637.77 75.75 54473.25 88888.00 2016-09-30 18:54:42.625 274 12637.75 75.72 54473.20 88888.00 2016-09-30 18:54:42.750 274 12637.77 75.67 54473.15 88888.00 2016-09-30 18:54:42.875 274 12637.83 75.62 54473.12 88888.00 2016-09-30 18:54:43.000 274 12637.85 75.55 54473.05 88888.00 2016-09-30 18:54:43.125 274 12637.85 75.50 54473.03 88888.00 2016-09-30 18:54:43.250 274 12637.85 75.45 54473.00 88888.00 2016-09-30 18:54:43.375 274 12637.92 75.42 54472.97 88888.00 2016-09-30 18:54:43.500 274 12637.95 75.40 54472.90 88888.00 2016-09-30 18:54:43.625 274 12637.98 75.35 54472.85 88888.00 2016-09-30 18:54:43.750 274 12637.95 75.30 54472.80 88888.00 2016-09-30 18:54:43.875 274 12638.02 75.28 54472.78 88888.00 2016-09-30 18:54:44.000 274 12638.05 75.25 54472.72 88888.00 2016-09-30 18:54:44.125 274 12638.10 75.25 54472.68 88888.00 2016-09-30 18:54:44.250 274 12638.15 75.20 54472.62 88888.00 2016-09-30 18:54:44.375 274 12638.15 75.20 54472.60 88888.00 2016-09-30 18:54:44.500 274 12638.17 75.17 54472.55 88888.00 2016-09-30 18:54:44.625 274 12638.30 75.15 54472.50 88888.00 2016-09-30 18:54:44.750 274 12638.35 75.10 54472.47 88888.00 2016-09-30 18:54:44.875 274 12638.40 75.08 54472.43 88888.00 2016-09-30 18:54:45.000 274 12638.40 75.03 54472.38 88888.00 2016-09-30 18:54:45.125 274 12638.38 75.00 54472.32 88888.00 2016-09-30 18:54:45.250 274 12638.40 74.97 54472.30 88888.00 2016-09-30 18:54:45.375 274 12638.48 74.97 54472.25 88888.00 2016-09-30 18:54:45.500 274 12638.58 74.97 54472.20 88888.00 2016-09-30 18:54:45.625 274 12638.62 74.95 54472.15 88888.00 2016-09-30 18:54:45.750 274 12638.73 74.92 54472.12 88888.00 2016-09-30 18:54:45.875 274 12638.77 74.92 54472.07 88888.00 2016-09-30 18:54:46.000 274 12638.80 74.85 54472.03 88888.00 2016-09-30 18:54:46.125 274 12638.88 74.83 54471.97 88888.00 2016-09-30 18:54:46.250 274 12638.90 74.75 54471.93 88888.00 2016-09-30 18:54:46.375 274 12638.95 74.72 54471.90 88888.00 2016-09-30 18:54:46.500 274 12639.02 74.70 54471.88 88888.00 2016-09-30 18:54:46.625 274 12639.12 74.67 54471.80 88888.00 2016-09-30 18:54:46.750 274 12639.15 74.65 54471.78 88888.00 2016-09-30 18:54:46.875 274 12639.20 74.60 54471.72 88888.00 2016-09-30 18:54:47.000 274 12639.23 74.55 54471.65 88888.00 2016-09-30 18:54:47.125 274 12639.20 74.50 54471.62 88888.00 2016-09-30 18:54:47.250 274 12639.20 74.42 54471.57 88888.00 2016-09-30 18:54:47.375 274 12639.25 74.40 54471.55 88888.00 2016-09-30 18:54:47.500 274 12639.30 74.35 54471.50 88888.00 2016-09-30 18:54:47.625 274 12639.40 74.38 54471.47 88888.00 2016-09-30 18:54:47.750 274 12639.45 74.33 54471.47 88888.00 2016-09-30 18:54:47.875 274 12639.52 74.25 54471.45 88888.00 2016-09-30 18:54:48.000 274 12639.58 74.20 54471.35 88888.00 2016-09-30 18:54:48.125 274 12639.62 74.15 54471.32 88888.00 2016-09-30 18:54:48.250 274 12639.55 74.08 54471.28 88888.00 2016-09-30 18:54:48.375 274 12639.50 74.05 54471.25 88888.00 2016-09-30 18:54:48.500 274 12639.48 74.03 54471.22 88888.00 2016-09-30 18:54:48.625 274 12639.58 73.97 54471.20 88888.00 2016-09-30 18:54:48.750 274 12639.60 73.92 54471.18 88888.00 2016-09-30 18:54:48.875 274 12639.58 73.88 54471.12 88888.00 2016-09-30 18:54:49.000 274 12639.58 73.85 54471.10 88888.00 2016-09-30 18:54:49.125 274 12639.60 73.83 54471.07 88888.00 2016-09-30 18:54:49.250 274 12639.58 73.80 54471.05 88888.00 2016-09-30 18:54:49.375 274 12639.60 73.75 54471.03 88888.00 2016-09-30 18:54:49.500 274 12639.58 73.70 54470.97 88888.00 2016-09-30 18:54:49.625 274 12639.52 73.65 54470.93 88888.00 2016-09-30 18:54:49.750 274 12639.50 73.62 54470.93 88888.00 2016-09-30 18:54:49.875 274 12639.50 73.60 54470.85 88888.00 2016-09-30 18:54:50.000 274 12639.48 73.55 54470.80 88888.00 2016-09-30 18:54:50.125 274 12639.50 73.55 54470.78 88888.00 2016-09-30 18:54:50.250 274 12639.45 73.45 54470.75 88888.00 2016-09-30 18:54:50.375 274 12639.52 73.42 54470.70 88888.00 2016-09-30 18:54:50.500 274 12639.55 73.40 54470.68 88888.00 2016-09-30 18:54:50.625 274 12639.52 73.38 54470.65 88888.00 2016-09-30 18:54:50.750 274 12639.45 73.35 54470.57 88888.00 2016-09-30 18:54:50.875 274 12639.40 73.33 54470.57 88888.00 2016-09-30 18:54:51.000 274 12639.38 73.28 54470.55 88888.00 2016-09-30 18:54:51.125 274 12639.40 73.22 54470.53 88888.00 2016-09-30 18:54:51.250 274 12639.42 73.20 54470.50 88888.00 2016-09-30 18:54:51.375 274 12639.40 73.17 54470.45 88888.00 2016-09-30 18:54:51.500 274 12639.40 73.15 54470.40 88888.00 2016-09-30 18:54:51.625 274 12639.40 73.10 54470.38 88888.00 2016-09-30 18:54:51.750 274 12639.35 73.05 54470.32 88888.00 2016-09-30 18:54:51.875 274 12639.27 73.03 54470.30 88888.00 2016-09-30 18:54:52.000 274 12639.30 72.97 54470.28 88888.00 2016-09-30 18:54:52.125 274 12639.23 72.90 54470.25 88888.00 2016-09-30 18:54:52.250 274 12639.12 72.85 54470.22 88888.00 2016-09-30 18:54:52.375 274 12639.12 72.88 54470.20 88888.00 2016-09-30 18:54:52.500 274 12639.15 72.85 54470.18 88888.00 2016-09-30 18:54:52.625 274 12639.12 72.78 54470.12 88888.00 2016-09-30 18:54:52.750 274 12639.10 72.72 54470.12 88888.00 2016-09-30 18:54:52.875 274 12639.08 72.70 54470.07 88888.00 2016-09-30 18:54:53.000 274 12639.00 72.65 54470.03 88888.00 2016-09-30 18:54:53.125 274 12639.00 72.62 54470.03 88888.00 2016-09-30 18:54:53.250 274 12639.08 72.55 54470.00 88888.00 2016-09-30 18:54:53.375 274 12639.10 72.53 54469.95 88888.00 2016-09-30 18:54:53.500 274 12638.95 72.45 54469.90 88888.00 2016-09-30 18:54:53.625 274 12638.85 72.38 54469.88 88888.00 2016-09-30 18:54:53.750 274 12638.80 72.33 54469.88 88888.00 2016-09-30 18:54:53.875 274 12638.83 72.28 54469.85 88888.00 2016-09-30 18:54:54.000 274 12638.77 72.20 54469.80 88888.00 2016-09-30 18:54:54.125 274 12638.75 72.17 54469.80 88888.00 2016-09-30 18:54:54.250 274 12638.70 72.08 54469.75 88888.00 2016-09-30 18:54:54.375 274 12638.62 72.05 54469.75 88888.00 2016-09-30 18:54:54.500 274 12638.50 72.00 54469.70 88888.00 2016-09-30 18:54:54.625 274 12638.50 71.97 54469.70 88888.00 2016-09-30 18:54:54.750 274 12638.45 71.90 54469.68 88888.00 2016-09-30 18:54:54.875 274 12638.40 71.83 54469.62 88888.00 2016-09-30 18:54:55.000 274 12638.38 71.78 54469.60 88888.00 2016-09-30 18:54:55.125 274 12638.30 71.70 54469.57 88888.00 2016-09-30 18:54:55.250 274 12638.25 71.62 54469.57 88888.00 2016-09-30 18:54:55.375 274 12638.30 71.58 54469.55 88888.00 2016-09-30 18:54:55.500 274 12638.27 71.53 54469.53 88888.00 2016-09-30 18:54:55.625 274 12638.23 71.47 54469.50 88888.00 2016-09-30 18:54:55.750 274 12638.10 71.38 54469.45 88888.00 2016-09-30 18:54:55.875 274 12638.02 71.33 54469.43 88888.00 2016-09-30 18:54:56.000 274 12638.02 71.22 54469.40 88888.00 2016-09-30 18:54:56.125 274 12637.98 71.17 54469.38 88888.00 2016-09-30 18:54:56.250 274 12637.95 71.10 54469.35 88888.00 2016-09-30 18:54:56.375 274 12637.95 71.08 54469.32 88888.00 2016-09-30 18:54:56.500 274 12637.90 71.03 54469.32 88888.00 2016-09-30 18:54:56.625 274 12637.85 70.92 54469.30 88888.00 2016-09-30 18:54:56.750 274 12637.80 70.88 54469.25 88888.00 2016-09-30 18:54:56.875 274 12637.73 70.88 54469.22 88888.00 2016-09-30 18:54:57.000 274 12637.67 70.83 54469.22 88888.00 2016-09-30 18:54:57.125 274 12637.67 70.83 54469.22 88888.00 2016-09-30 18:54:57.250 274 12637.60 70.78 54469.20 88888.00 2016-09-30 18:54:57.375 274 12637.58 70.75 54469.18 88888.00 2016-09-30 18:54:57.500 274 12637.50 70.67 54469.15 88888.00 2016-09-30 18:54:57.625 274 12637.50 70.60 54469.12 88888.00 2016-09-30 18:54:57.750 274 12637.50 70.58 54469.10 88888.00 2016-09-30 18:54:57.875 274 12637.45 70.60 54469.10 88888.00 2016-09-30 18:54:58.000 274 12637.40 70.58 54469.05 88888.00 2016-09-30 18:54:58.125 274 12637.35 70.53 54469.03 88888.00 2016-09-30 18:54:58.250 274 12637.27 70.47 54469.03 88888.00 2016-09-30 18:54:58.375 274 12637.25 70.47 54469.00 88888.00 2016-09-30 18:54:58.500 274 12637.20 70.42 54469.00 88888.00 2016-09-30 18:54:58.625 274 12637.15 70.40 54468.97 88888.00 2016-09-30 18:54:58.750 274 12637.08 70.40 54468.97 88888.00 2016-09-30 18:54:58.875 274 12637.08 70.40 54468.95 88888.00 2016-09-30 18:54:59.000 274 12637.02 70.40 54468.93 88888.00 2016-09-30 18:54:59.125 274 12637.00 70.40 54468.88 88888.00 2016-09-30 18:54:59.250 274 12636.92 70.40 54468.88 88888.00 2016-09-30 18:54:59.375 274 12636.85 70.38 54468.85 88888.00 2016-09-30 18:54:59.500 274 12636.80 70.38 54468.80 88888.00 2016-09-30 18:54:59.625 274 12636.80 70.42 54468.80 88888.00 2016-09-30 18:54:59.750 274 12636.77 70.45 54468.80 88888.00 2016-09-30 18:54:59.875 274 12636.75 70.40 54468.80 88888.00 2016-09-30 18:55:00.000 274 12636.70 70.38 54468.80 88888.00 2016-09-30 18:55:00.125 274 12636.65 70.40 54468.78 88888.00 2016-09-30 18:55:00.250 274 12636.60 70.38 54468.72 88888.00 2016-09-30 18:55:00.375 274 12636.67 70.38 54468.72 88888.00 2016-09-30 18:55:00.500 274 12636.67 70.35 54468.72 88888.00 2016-09-30 18:55:00.625 274 12636.70 70.35 54468.70 88888.00 2016-09-30 18:55:00.750 274 12636.73 70.28 54468.68 88888.00 2016-09-30 18:55:00.875 274 12636.67 70.22 54468.68 88888.00 2016-09-30 18:55:01.000 274 12636.62 70.20 54468.65 88888.00 2016-09-30 18:55:01.125 274 12636.52 70.20 54468.68 88888.00 2016-09-30 18:55:01.250 274 12636.40 70.17 54468.68 88888.00 2016-09-30 18:55:01.375 274 12636.35 70.15 54468.62 88888.00 2016-09-30 18:55:01.500 274 12636.38 70.10 54468.62 88888.00 2016-09-30 18:55:01.625 274 12636.33 70.08 54468.60 88888.00 2016-09-30 18:55:01.750 274 12636.35 70.00 54468.60 88888.00 2016-09-30 18:55:01.875 274 12636.25 69.95 54468.57 88888.00 2016-09-30 18:55:02.000 274 12636.20 69.92 54468.57 88888.00 2016-09-30 18:55:02.125 274 12636.23 69.88 54468.57 88888.00 2016-09-30 18:55:02.250 274 12636.17 69.78 54468.53 88888.00 2016-09-30 18:55:02.375 274 12636.05 69.72 54468.53 88888.00 2016-09-30 18:55:02.500 274 12635.98 69.67 54468.50 88888.00 2016-09-30 18:55:02.625 274 12635.92 69.62 54468.47 88888.00 2016-09-30 18:55:02.750 274 12635.88 69.60 54468.47 88888.00 2016-09-30 18:55:02.875 274 12635.83 69.55 54468.45 88888.00 2016-09-30 18:55:03.000 274 12635.80 69.53 54468.43 88888.00 2016-09-30 18:55:03.125 274 12635.80 69.50 54468.43 88888.00 2016-09-30 18:55:03.250 274 12635.73 69.40 54468.43 88888.00 2016-09-30 18:55:03.375 274 12635.73 69.35 54468.40 88888.00 2016-09-30 18:55:03.500 274 12635.65 69.33 54468.38 88888.00 2016-09-30 18:55:03.625 274 12635.65 69.28 54468.32 88888.00 2016-09-30 18:55:03.750 274 12635.60 69.22 54468.32 88888.00 2016-09-30 18:55:03.875 274 12635.50 69.15 54468.35 88888.00 2016-09-30 18:55:04.000 274 12635.48 69.10 54468.32 88888.00 2016-09-30 18:55:04.125 274 12635.48 69.08 54468.30 88888.00 2016-09-30 18:55:04.250 274 12635.38 68.95 54468.28 88888.00 2016-09-30 18:55:04.375 274 12635.40 68.95 54468.25 88888.00 2016-09-30 18:55:04.500 274 12635.42 68.92 54468.22 88888.00 2016-09-30 18:55:04.625 274 12635.42 68.90 54468.20 88888.00 2016-09-30 18:55:04.750 274 12635.45 68.85 54468.20 88888.00 2016-09-30 18:55:04.875 274 12635.50 68.85 54468.18 88888.00 2016-09-30 18:55:05.000 274 12635.48 68.83 54468.15 88888.00 2016-09-30 18:55:05.125 274 12635.50 68.80 54468.12 88888.00 2016-09-30 18:55:05.250 274 12635.52 68.75 54468.10 88888.00 2016-09-30 18:55:05.375 274 12635.48 68.75 54468.10 88888.00 2016-09-30 18:55:05.500 274 12635.42 68.72 54468.07 88888.00 2016-09-30 18:55:05.625 274 12635.45 68.70 54468.07 88888.00 2016-09-30 18:55:05.750 274 12635.45 68.67 54468.07 88888.00 2016-09-30 18:55:05.875 274 12635.42 68.65 54468.05 88888.00 2016-09-30 18:55:06.000 274 12635.42 68.58 54468.03 88888.00 2016-09-30 18:55:06.125 274 12635.48 68.55 54468.03 88888.00 2016-09-30 18:55:06.250 274 12635.50 68.50 54468.03 88888.00 2016-09-30 18:55:06.375 274 12635.50 68.47 54467.97 88888.00 2016-09-30 18:55:06.500 274 12635.45 68.45 54467.95 88888.00 2016-09-30 18:55:06.625 274 12635.45 68.42 54467.95 88888.00 2016-09-30 18:55:06.750 274 12635.42 68.38 54467.95 88888.00 2016-09-30 18:55:06.875 274 12635.42 68.33 54467.93 88888.00 2016-09-30 18:55:07.000 274 12635.48 68.28 54467.90 88888.00 2016-09-30 18:55:07.125 274 12635.48 68.25 54467.90 88888.00 2016-09-30 18:55:07.250 274 12635.45 68.20 54467.88 88888.00 2016-09-30 18:55:07.375 274 12635.42 68.12 54467.85 88888.00 2016-09-30 18:55:07.500 274 12635.38 68.12 54467.80 88888.00 2016-09-30 18:55:07.625 274 12635.35 68.08 54467.80 88888.00 2016-09-30 18:55:07.750 274 12635.42 68.05 54467.82 88888.00 2016-09-30 18:55:07.875 274 12635.40 68.00 54467.78 88888.00 2016-09-30 18:55:08.000 274 12635.35 67.95 54467.78 88888.00 2016-09-30 18:55:08.125 274 12635.35 67.90 54467.78 88888.00 2016-09-30 18:55:08.250 274 12635.30 67.80 54467.78 88888.00 2016-09-30 18:55:08.375 274 12635.33 67.78 54467.75 88888.00 2016-09-30 18:55:08.500 274 12635.30 67.72 54467.72 88888.00 2016-09-30 18:55:08.625 274 12635.27 67.70 54467.70 88888.00 2016-09-30 18:55:08.750 274 12635.23 67.62 54467.65 88888.00 2016-09-30 18:55:08.875 274 12635.17 67.58 54467.65 88888.00 2016-09-30 18:55:09.000 274 12635.23 67.50 54467.62 88888.00 2016-09-30 18:55:09.125 274 12635.30 67.47 54467.62 88888.00 2016-09-30 18:55:09.250 274 12635.30 67.45 54467.62 88888.00 2016-09-30 18:55:09.375 274 12635.33 67.40 54467.60 88888.00 2016-09-30 18:55:09.500 274 12635.35 67.33 54467.57 88888.00 2016-09-30 18:55:09.625 274 12635.35 67.28 54467.55 88888.00 2016-09-30 18:55:09.750 274 12635.27 67.22 54467.55 88888.00 2016-09-30 18:55:09.875 274 12635.25 67.20 54467.55 88888.00 2016-09-30 18:55:10.000 274 12635.30 67.17 54467.50 88888.00 2016-09-30 18:55:10.125 274 12635.35 67.15 54467.50 88888.00 2016-09-30 18:55:10.250 274 12635.35 67.05 54467.45 88888.00 2016-09-30 18:55:10.375 274 12635.35 67.05 54467.45 88888.00 2016-09-30 18:55:10.500 274 12635.35 67.05 54467.43 88888.00 2016-09-30 18:55:10.625 274 12635.35 67.00 54467.40 88888.00 2016-09-30 18:55:10.750 274 12635.35 66.97 54467.40 88888.00 2016-09-30 18:55:10.875 274 12635.35 66.92 54467.38 88888.00 2016-09-30 18:55:11.000 274 12635.38 66.90 54467.38 88888.00 2016-09-30 18:55:11.125 274 12635.42 66.85 54467.35 88888.00 2016-09-30 18:55:11.250 274 12635.45 66.80 54467.30 88888.00 2016-09-30 18:55:11.375 274 12635.48 66.78 54467.28 88888.00 2016-09-30 18:55:11.500 274 12635.42 66.72 54467.28 88888.00 2016-09-30 18:55:11.625 274 12635.48 66.65 54467.25 88888.00 2016-09-30 18:55:11.750 274 12635.52 66.60 54467.22 88888.00 2016-09-30 18:55:11.875 274 12635.62 66.58 54467.22 88888.00 2016-09-30 18:55:12.000 274 12635.70 66.55 54467.22 88888.00 2016-09-30 18:55:12.125 274 12635.75 66.47 54467.22 88888.00 2016-09-30 18:55:12.250 274 12635.77 66.42 54467.20 88888.00 2016-09-30 18:55:12.375 274 12635.80 66.38 54467.20 88888.00 2016-09-30 18:55:12.500 274 12635.83 66.33 54467.18 88888.00 2016-09-30 18:55:12.625 274 12635.85 66.28 54467.15 88888.00 2016-09-30 18:55:12.750 274 12635.88 66.20 54467.12 88888.00 2016-09-30 18:55:12.875 274 12635.92 66.15 54467.10 88888.00 2016-09-30 18:55:13.000 274 12635.95 66.12 54467.07 88888.00 2016-09-30 18:55:13.125 274 12635.92 66.10 54467.05 88888.00 2016-09-30 18:55:13.250 274 12635.90 66.00 54467.05 88888.00 2016-09-30 18:55:13.375 274 12635.95 65.95 54467.03 88888.00 2016-09-30 18:55:13.500 274 12635.95 65.90 54467.00 88888.00 2016-09-30 18:55:13.625 274 12635.95 65.83 54467.00 88888.00 2016-09-30 18:55:13.750 274 12635.92 65.78 54466.95 88888.00 2016-09-30 18:55:13.875 274 12635.95 65.72 54466.95 88888.00 2016-09-30 18:55:14.000 274 12635.95 65.65 54466.95 88888.00 2016-09-30 18:55:14.125 274 12635.95 65.60 54466.95 88888.00 2016-09-30 18:55:14.250 274 12636.02 65.53 54466.93 88888.00 2016-09-30 18:55:14.375 274 12636.10 65.50 54466.90 88888.00 2016-09-30 18:55:14.500 274 12636.02 65.42 54466.88 88888.00 2016-09-30 18:55:14.625 274 12636.08 65.38 54466.85 88888.00 2016-09-30 18:55:14.750 274 12636.12 65.33 54466.85 88888.00 2016-09-30 18:55:14.875 274 12636.12 65.30 54466.85 88888.00 2016-09-30 18:55:15.000 274 12636.10 65.25 54466.82 88888.00 2016-09-30 18:55:15.125 274 12636.12 65.17 54466.80 88888.00 2016-09-30 18:55:15.250 274 12636.20 65.12 54466.80 88888.00 2016-09-30 18:55:15.375 274 12636.15 65.05 54466.78 88888.00 2016-09-30 18:55:15.500 274 12636.15 64.97 54466.78 88888.00 2016-09-30 18:55:15.625 274 12636.20 64.92 54466.78 88888.00 2016-09-30 18:55:15.750 274 12636.25 64.90 54466.75 88888.00 2016-09-30 18:55:15.875 274 12636.23 64.83 54466.72 88888.00 2016-09-30 18:55:16.000 274 12636.23 64.78 54466.72 88888.00 2016-09-30 18:55:16.125 274 12636.20 64.72 54466.70 88888.00 2016-09-30 18:55:16.250 274 12636.20 64.67 54466.68 88888.00 2016-09-30 18:55:16.375 274 12636.23 64.62 54466.65 88888.00 2016-09-30 18:55:16.500 274 12636.27 64.60 54466.62 88888.00 2016-09-30 18:55:16.625 274 12636.30 64.55 54466.62 88888.00 2016-09-30 18:55:16.750 274 12636.30 64.53 54466.62 88888.00 2016-09-30 18:55:16.875 274 12636.33 64.50 54466.60 88888.00 2016-09-30 18:55:17.000 274 12636.30 64.47 54466.55 88888.00 2016-09-30 18:55:17.125 274 12636.30 64.47 54466.55 88888.00 2016-09-30 18:55:17.250 274 12636.27 64.42 54466.53 88888.00 2016-09-30 18:55:17.375 274 12636.30 64.40 54466.53 88888.00 2016-09-30 18:55:17.500 274 12636.35 64.38 54466.53 88888.00 2016-09-30 18:55:17.625 274 12636.38 64.35 54466.50 88888.00 2016-09-30 18:55:17.750 274 12636.38 64.38 54466.47 88888.00 2016-09-30 18:55:17.875 274 12636.40 64.38 54466.47 88888.00 2016-09-30 18:55:18.000 274 12636.40 64.35 54466.47 88888.00 2016-09-30 18:55:18.125 274 12636.40 64.38 54466.47 88888.00 2016-09-30 18:55:18.250 274 12636.45 64.42 54466.47 88888.00 2016-09-30 18:55:18.375 274 12636.48 64.45 54466.45 88888.00 2016-09-30 18:55:18.500 274 12636.48 64.45 54466.43 88888.00 2016-09-30 18:55:18.625 274 12636.45 64.45 54466.40 88888.00 2016-09-30 18:55:18.750 274 12636.48 64.42 54466.40 88888.00 2016-09-30 18:55:18.875 274 12636.55 64.47 54466.38 88888.00 2016-09-30 18:55:19.000 274 12636.60 64.47 54466.38 88888.00 2016-09-30 18:55:19.125 274 12636.60 64.50 54466.38 88888.00 2016-09-30 18:55:19.250 274 12636.62 64.53 54466.35 88888.00 2016-09-30 18:55:19.375 274 12636.65 64.53 54466.32 88888.00 2016-09-30 18:55:19.500 274 12636.62 64.53 54466.32 88888.00 2016-09-30 18:55:19.625 274 12636.58 64.55 54466.30 88888.00 2016-09-30 18:55:19.750 274 12636.67 64.55 54466.30 88888.00 2016-09-30 18:55:19.875 274 12636.73 64.55 54466.28 88888.00 2016-09-30 18:55:20.000 274 12636.73 64.55 54466.22 88888.00 2016-09-30 18:55:20.125 274 12636.75 64.55 54466.25 88888.00 2016-09-30 18:55:20.250 274 12636.77 64.58 54466.25 88888.00 2016-09-30 18:55:20.375 274 12636.77 64.55 54466.20 88888.00 2016-09-30 18:55:20.500 274 12636.77 64.55 54466.22 88888.00 2016-09-30 18:55:20.625 274 12636.77 64.53 54466.22 88888.00 2016-09-30 18:55:20.750 274 12636.75 64.55 54466.25 88888.00 2016-09-30 18:55:20.875 274 12636.70 64.55 54466.22 88888.00 2016-09-30 18:55:21.000 274 12636.73 64.55 54466.20 88888.00 2016-09-30 18:55:21.125 274 12636.73 64.53 54466.20 88888.00 2016-09-30 18:55:21.250 274 12636.62 64.50 54466.20 88888.00 2016-09-30 18:55:21.375 274 12636.62 64.47 54466.20 88888.00 2016-09-30 18:55:21.500 274 12636.67 64.50 54466.22 88888.00 2016-09-30 18:55:21.625 274 12636.70 64.45 54466.20 88888.00 2016-09-30 18:55:21.750 274 12636.70 64.42 54466.18 88888.00 2016-09-30 18:55:21.875 274 12636.73 64.40 54466.18 88888.00 2016-09-30 18:55:22.000 274 12636.67 64.42 54466.15 88888.00 2016-09-30 18:55:22.125 274 12636.62 64.38 54466.18 88888.00 2016-09-30 18:55:22.250 274 12636.58 64.35 54466.18 88888.00 2016-09-30 18:55:22.375 274 12636.58 64.38 54466.20 88888.00 2016-09-30 18:55:22.500 274 12636.58 64.33 54466.20 88888.00 2016-09-30 18:55:22.625 274 12636.55 64.30 54466.20 88888.00 2016-09-30 18:55:22.750 274 12636.55 64.28 54466.22 88888.00 2016-09-30 18:55:22.875 274 12636.45 64.25 54466.20 88888.00 2016-09-30 18:55:23.000 274 12636.45 64.20 54466.18 88888.00 2016-09-30 18:55:23.125 274 12636.50 64.17 54466.20 88888.00 2016-09-30 18:55:23.250 274 12636.48 64.10 54466.22 88888.00 2016-09-30 18:55:23.375 274 12636.40 64.08 54466.22 88888.00 2016-09-30 18:55:23.500 274 12636.33 64.08 54466.20 88888.00 2016-09-30 18:55:23.625 274 12636.33 64.03 54466.22 88888.00 2016-09-30 18:55:23.750 274 12636.33 64.00 54466.25 88888.00 2016-09-30 18:55:23.875 274 12636.33 64.00 54466.22 88888.00 2016-09-30 18:55:24.000 274 12636.30 63.98 54466.22 88888.00 2016-09-30 18:55:24.125 274 12636.33 63.98 54466.25 88888.00 2016-09-30 18:55:24.250 274 12636.30 63.92 54466.25 88888.00 2016-09-30 18:55:24.375 274 12636.30 63.92 54466.25 88888.00 2016-09-30 18:55:24.500 274 12636.27 63.90 54466.25 88888.00 2016-09-30 18:55:24.625 274 12636.20 63.83 54466.25 88888.00 2016-09-30 18:55:24.750 274 12636.12 63.77 54466.25 88888.00 2016-09-30 18:55:24.875 274 12636.17 63.77 54466.28 88888.00 2016-09-30 18:55:25.000 274 12636.23 63.77 54466.25 88888.00 2016-09-30 18:55:25.125 274 12636.23 63.75 54466.28 88888.00 2016-09-30 18:55:25.250 274 12636.12 63.73 54466.30 88888.00 2016-09-30 18:55:25.375 274 12636.15 63.67 54466.28 88888.00 2016-09-30 18:55:25.500 274 12636.10 63.65 54466.28 88888.00 2016-09-30 18:55:25.625 274 12636.12 63.60 54466.30 88888.00 2016-09-30 18:55:25.750 274 12636.15 63.62 54466.28 88888.00 2016-09-30 18:55:25.875 274 12636.15 63.58 54466.30 88888.00 2016-09-30 18:55:26.000 274 12636.15 63.52 54466.28 88888.00 2016-09-30 18:55:26.125 274 12636.12 63.52 54466.30 88888.00 2016-09-30 18:55:26.250 274 12636.15 63.50 54466.32 88888.00 2016-09-30 18:55:26.375 274 12636.17 63.48 54466.30 88888.00 2016-09-30 18:55:26.500 274 12636.17 63.42 54466.30 88888.00 2016-09-30 18:55:26.625 274 12636.10 63.42 54466.32 88888.00 2016-09-30 18:55:26.750 274 12636.05 63.42 54466.35 88888.00 2016-09-30 18:55:26.875 274 12636.05 63.42 54466.38 88888.00 2016-09-30 18:55:27.000 274 12636.08 63.42 54466.38 88888.00 2016-09-30 18:55:27.125 274 12636.08 63.42 54466.38 88888.00 2016-09-30 18:55:27.250 274 12636.05 63.38 54466.40 88888.00 2016-09-30 18:55:27.375 274 12636.05 63.38 54466.38 88888.00 2016-09-30 18:55:27.500 274 12636.10 63.35 54466.38 88888.00 2016-09-30 18:55:27.625 274 12636.15 63.38 54466.38 88888.00 2016-09-30 18:55:27.750 274 12636.15 63.35 54466.43 88888.00 2016-09-30 18:55:27.875 274 12636.12 63.35 54466.43 88888.00 2016-09-30 18:55:28.000 274 12636.10 63.33 54466.43 88888.00 2016-09-30 18:55:28.125 274 12636.05 63.33 54466.43 88888.00 2016-09-30 18:55:28.250 274 12635.95 63.33 54466.43 88888.00 2016-09-30 18:55:28.375 274 12636.02 63.33 54466.43 88888.00 2016-09-30 18:55:28.500 274 12636.05 63.33 54466.43 88888.00 2016-09-30 18:55:28.625 274 12636.02 63.30 54466.43 88888.00 2016-09-30 18:55:28.750 274 12636.05 63.30 54466.45 88888.00 2016-09-30 18:55:28.875 274 12636.00 63.33 54466.47 88888.00 2016-09-30 18:55:29.000 274 12636.10 63.33 54466.47 88888.00 2016-09-30 18:55:29.125 274 12636.08 63.30 54466.47 88888.00 2016-09-30 18:55:29.250 274 12636.08 63.30 54466.50 88888.00 2016-09-30 18:55:29.375 274 12636.12 63.27 54466.50 88888.00 2016-09-30 18:55:29.500 274 12636.12 63.25 54466.45 88888.00 2016-09-30 18:55:29.625 274 12636.12 63.25 54466.47 88888.00 2016-09-30 18:55:29.750 274 12636.10 63.30 54466.53 88888.00 2016-09-30 18:55:29.875 274 12636.02 63.27 54466.53 88888.00 2016-09-30 18:55:30.000 274 12636.00 63.25 54466.53 88888.00 2016-09-30 18:55:30.125 274 12636.02 63.23 54466.55 88888.00 2016-09-30 18:55:30.250 274 12636.00 63.20 54466.57 88888.00 2016-09-30 18:55:30.375 274 12636.00 63.20 54466.60 88888.00 2016-09-30 18:55:30.500 274 12636.00 63.20 54466.60 88888.00 2016-09-30 18:55:30.625 274 12635.98 63.17 54466.60 88888.00 2016-09-30 18:55:30.750 274 12635.98 63.17 54466.62 88888.00 2016-09-30 18:55:30.875 274 12635.98 63.15 54466.62 88888.00 2016-09-30 18:55:31.000 274 12636.00 63.12 54466.65 88888.00 2016-09-30 18:55:31.125 274 12636.08 63.12 54466.65 88888.00 2016-09-30 18:55:31.250 274 12636.12 63.12 54466.68 88888.00 2016-09-30 18:55:31.375 274 12636.12 63.12 54466.70 88888.00 2016-09-30 18:55:31.500 274 12636.05 63.12 54466.72 88888.00 2016-09-30 18:55:31.625 274 12636.05 63.12 54466.72 88888.00 2016-09-30 18:55:31.750 274 12636.08 63.10 54466.75 88888.00 2016-09-30 18:55:31.875 274 12636.08 63.10 54466.78 88888.00 2016-09-30 18:55:32.000 274 12636.10 63.10 54466.78 88888.00 2016-09-30 18:55:32.125 274 12636.05 63.05 54466.78 88888.00 2016-09-30 18:55:32.250 274 12636.00 63.00 54466.82 88888.00 2016-09-30 18:55:32.375 274 12636.02 63.05 54466.82 88888.00 2016-09-30 18:55:32.500 274 12636.08 63.05 54466.80 88888.00 2016-09-30 18:55:32.625 274 12636.15 63.05 54466.82 88888.00 2016-09-30 18:55:32.750 274 12636.15 63.08 54466.85 88888.00 2016-09-30 18:55:32.875 274 12636.15 63.05 54466.88 88888.00 2016-09-30 18:55:33.000 274 12636.12 63.02 54466.88 88888.00 2016-09-30 18:55:33.125 274 12636.12 63.05 54466.90 88888.00 2016-09-30 18:55:33.250 274 12636.20 63.08 54466.93 88888.00 2016-09-30 18:55:33.375 274 12636.20 63.05 54466.93 88888.00 2016-09-30 18:55:33.500 274 12636.17 63.05 54466.97 88888.00 2016-09-30 18:55:33.625 274 12636.23 63.05 54467.00 88888.00 2016-09-30 18:55:33.750 274 12636.20 63.02 54466.97 88888.00 2016-09-30 18:55:33.875 274 12636.20 63.02 54467.03 88888.00 2016-09-30 18:55:34.000 274 12636.17 63.00 54467.03 88888.00 2016-09-30 18:55:34.125 274 12636.25 63.02 54467.05 88888.00 2016-09-30 18:55:34.250 274 12636.27 63.02 54467.05 88888.00 2016-09-30 18:55:34.375 274 12636.30 63.02 54467.10 88888.00 2016-09-30 18:55:34.500 274 12636.30 63.05 54467.12 88888.00 2016-09-30 18:55:34.625 274 12636.30 63.08 54467.12 88888.00 2016-09-30 18:55:34.750 274 12636.30 63.08 54467.12 88888.00 2016-09-30 18:55:34.875 274 12636.33 63.05 54467.18 88888.00 2016-09-30 18:55:35.000 274 12636.33 63.05 54467.18 88888.00 2016-09-30 18:55:35.125 274 12636.35 63.08 54467.20 88888.00 2016-09-30 18:55:35.250 274 12636.40 63.02 54467.20 88888.00 2016-09-30 18:55:35.375 274 12636.45 63.00 54467.20 88888.00 2016-09-30 18:55:35.500 274 12636.50 63.02 54467.20 88888.00 2016-09-30 18:55:35.625 274 12636.48 63.05 54467.22 88888.00 2016-09-30 18:55:35.750 274 12636.42 63.05 54467.25 88888.00 2016-09-30 18:55:35.875 274 12636.38 63.05 54467.25 88888.00 2016-09-30 18:55:36.000 274 12636.40 63.05 54467.28 88888.00 2016-09-30 18:55:36.125 274 12636.50 63.02 54467.30 88888.00 2016-09-30 18:55:36.250 274 12636.50 63.00 54467.32 88888.00 2016-09-30 18:55:36.375 274 12636.48 62.98 54467.35 88888.00 2016-09-30 18:55:36.500 274 12636.48 62.98 54467.35 88888.00 2016-09-30 18:55:36.625 274 12636.50 62.95 54467.38 88888.00 2016-09-30 18:55:36.750 274 12636.58 62.95 54467.38 88888.00 2016-09-30 18:55:36.875 274 12636.58 62.92 54467.40 88888.00 2016-09-30 18:55:37.000 274 12636.65 62.90 54467.43 88888.00 2016-09-30 18:55:37.125 274 12636.62 62.90 54467.43 88888.00 2016-09-30 18:55:37.250 274 12636.65 62.80 54467.47 88888.00 2016-09-30 18:55:37.375 274 12636.67 62.80 54467.50 88888.00 2016-09-30 18:55:37.500 274 12636.67 62.77 54467.53 88888.00 2016-09-30 18:55:37.625 274 12636.73 62.77 54467.53 88888.00 2016-09-30 18:55:37.750 274 12636.75 62.73 54467.53 88888.00 2016-09-30 18:55:37.875 274 12636.75 62.67 54467.53 88888.00 2016-09-30 18:55:38.000 274 12636.80 62.62 54467.57 88888.00 2016-09-30 18:55:38.125 274 12636.80 62.60 54467.60 88888.00 2016-09-30 18:55:38.250 274 12636.88 62.55 54467.65 88888.00 2016-09-30 18:55:38.375 274 12636.90 62.55 54467.68 88888.00 2016-09-30 18:55:38.500 274 12636.92 62.48 54467.70 88888.00 2016-09-30 18:55:38.625 274 12636.98 62.42 54467.70 88888.00 2016-09-30 18:55:38.750 274 12637.02 62.38 54467.72 88888.00 2016-09-30 18:55:38.875 274 12637.05 62.30 54467.75 88888.00 2016-09-30 18:55:39.000 274 12637.08 62.27 54467.78 88888.00 2016-09-30 18:55:39.125 274 12637.08 62.27 54467.80 88888.00 2016-09-30 18:55:39.250 274 12637.05 62.20 54467.82 88888.00 2016-09-30 18:55:39.375 274 12637.10 62.17 54467.88 88888.00 2016-09-30 18:55:39.500 274 12637.12 62.12 54467.93 88888.00 2016-09-30 18:55:39.625 274 12637.15 62.10 54467.93 88888.00 2016-09-30 18:55:39.750 274 12637.17 62.05 54467.95 88888.00 2016-09-30 18:55:39.875 274 12637.17 62.00 54467.97 88888.00 2016-09-30 18:55:40.000 274 12637.23 61.98 54468.00 88888.00 2016-09-30 18:55:40.125 274 12637.25 61.95 54468.05 88888.00 2016-09-30 18:55:40.250 274 12637.25 61.90 54468.05 88888.00 2016-09-30 18:55:40.375 274 12637.33 61.88 54468.07 88888.00 2016-09-30 18:55:40.500 274 12637.40 61.88 54468.07 88888.00 2016-09-30 18:55:40.625 274 12637.35 61.83 54468.10 88888.00 2016-09-30 18:55:40.750 274 12637.35 61.77 54468.12 88888.00 2016-09-30 18:55:40.875 274 12637.45 61.77 54468.15 88888.00 2016-09-30 18:55:41.000 274 12637.48 61.73 54468.18 88888.00 2016-09-30 18:55:41.125 274 12637.42 61.70 54468.20 88888.00 2016-09-30 18:55:41.250 274 12637.38 61.62 54468.25 88888.00 2016-09-30 18:55:41.375 274 12637.42 61.58 54468.25 88888.00 2016-09-30 18:55:41.500 274 12637.50 61.55 54468.30 88888.00 2016-09-30 18:55:41.625 274 12637.50 61.52 54468.35 88888.00 2016-09-30 18:55:41.750 274 12637.42 61.50 54468.35 88888.00 2016-09-30 18:55:41.875 274 12637.42 61.48 54468.38 88888.00 2016-09-30 18:55:42.000 274 12637.50 61.42 54468.40 88888.00 2016-09-30 18:55:42.125 274 12637.55 61.40 54468.45 88888.00 2016-09-30 18:55:42.250 274 12637.45 61.38 54468.53 88888.00 2016-09-30 18:55:42.375 274 12637.45 61.35 54468.53 88888.00 2016-09-30 18:55:42.500 274 12637.42 61.33 54468.60 88888.00 2016-09-30 18:55:42.625 274 12637.50 61.27 54468.62 88888.00 2016-09-30 18:55:42.750 274 12637.45 61.25 54468.68 88888.00 2016-09-30 18:55:42.875 274 12637.40 61.20 54468.68 88888.00 2016-09-30 18:55:43.000 274 12637.40 61.15 54468.68 88888.00 2016-09-30 18:55:43.125 274 12637.40 61.12 54468.75 88888.00 2016-09-30 18:55:43.250 274 12637.38 61.08 54468.78 88888.00 2016-09-30 18:55:43.375 274 12637.42 61.05 54468.82 88888.00 2016-09-30 18:55:43.500 274 12637.40 61.00 54468.85 88888.00 2016-09-30 18:55:43.625 274 12637.40 60.98 54468.90 88888.00 2016-09-30 18:55:43.750 274 12637.45 60.92 54468.93 88888.00 2016-09-30 18:55:43.875 274 12637.45 60.88 54468.95 88888.00 2016-09-30 18:55:44.000 274 12637.42 60.85 54468.97 88888.00 2016-09-30 18:55:44.125 274 12637.45 60.83 54469.00 88888.00 2016-09-30 18:55:44.250 274 12637.42 60.70 54469.05 88888.00 2016-09-30 18:55:44.375 274 12637.40 60.67 54469.10 88888.00 2016-09-30 18:55:44.500 274 12637.35 60.62 54469.12 88888.00 2016-09-30 18:55:44.625 274 12637.35 60.60 54469.18 88888.00 2016-09-30 18:55:44.750 274 12637.33 60.55 54469.22 88888.00 2016-09-30 18:55:44.875 274 12637.33 60.52 54469.25 88888.00 2016-09-30 18:55:45.000 274 12637.33 60.50 54469.28 88888.00 2016-09-30 18:55:45.125 274 12637.33 60.45 54469.35 88888.00 2016-09-30 18:55:45.250 274 12637.38 60.40 54469.40 88888.00 2016-09-30 18:55:45.375 274 12637.40 60.38 54469.43 88888.00 2016-09-30 18:55:45.500 274 12637.38 60.35 54469.47 88888.00 2016-09-30 18:55:45.625 274 12637.42 60.27 54469.50 88888.00 2016-09-30 18:55:45.750 274 12637.45 60.23 54469.53 88888.00 2016-09-30 18:55:45.875 274 12637.38 60.17 54469.57 88888.00 2016-09-30 18:55:46.000 274 12637.33 60.15 54469.57 88888.00 2016-09-30 18:55:46.125 274 12637.35 60.10 54469.62 88888.00 2016-09-30 18:55:46.250 274 12637.33 60.08 54469.68 88888.00 2016-09-30 18:55:46.375 274 12637.30 60.02 54469.68 88888.00 2016-09-30 18:55:46.500 274 12637.17 59.98 54469.72 88888.00 2016-09-30 18:55:46.625 274 12637.20 59.95 54469.78 88888.00 2016-09-30 18:55:46.750 274 12637.27 59.92 54469.82 88888.00 2016-09-30 18:55:46.875 274 12637.23 59.92 54469.88 88888.00 2016-09-30 18:55:47.000 274 12637.20 59.88 54469.85 88888.00 2016-09-30 18:55:47.125 274 12637.15 59.80 54469.90 88888.00 2016-09-30 18:55:47.250 274 12637.10 59.77 54469.97 88888.00 2016-09-30 18:55:47.375 274 12637.08 59.75 54470.00 88888.00 2016-09-30 18:55:47.500 274 12637.02 59.70 54469.97 88888.00 2016-09-30 18:55:47.625 274 12636.98 59.67 54470.05 88888.00 2016-09-30 18:55:47.750 274 12636.98 59.67 54470.12 88888.00 2016-09-30 18:55:47.875 274 12636.92 59.67 54470.15 88888.00 2016-09-30 18:55:48.000 274 12636.92 59.65 54470.20 88888.00 2016-09-30 18:55:48.125 274 12636.90 59.65 54470.28 88888.00 2016-09-30 18:55:48.250 274 12636.83 59.60 54470.32 88888.00 2016-09-30 18:55:48.375 274 12636.75 59.58 54470.32 88888.00 2016-09-30 18:55:48.500 274 12636.77 59.55 54470.35 88888.00 2016-09-30 18:55:48.625 274 12636.75 59.55 54470.40 88888.00 2016-09-30 18:55:48.750 274 12636.60 59.55 54470.45 88888.00 2016-09-30 18:55:48.875 274 12636.52 59.50 54470.47 88888.00 2016-09-30 18:55:49.000 274 12636.45 59.50 54470.50 88888.00 2016-09-30 18:55:49.125 274 12636.35 59.50 54470.55 88888.00 2016-09-30 18:55:49.250 274 12636.30 59.45 54470.62 88888.00 2016-09-30 18:55:49.375 274 12636.35 59.45 54470.65 88888.00 2016-09-30 18:55:49.500 274 12636.30 59.45 54470.70 88888.00 2016-09-30 18:55:49.625 274 12636.23 59.45 54470.72 88888.00 2016-09-30 18:55:49.750 274 12636.12 59.42 54470.80 88888.00 2016-09-30 18:55:49.875 274 12636.05 59.42 54470.82 88888.00 2016-09-30 18:55:50.000 274 12635.98 59.40 54470.88 88888.00 2016-09-30 18:55:50.125 274 12635.92 59.38 54470.90 88888.00 2016-09-30 18:55:50.250 274 12635.83 59.33 54470.95 88888.00 2016-09-30 18:55:50.375 274 12635.80 59.30 54471.00 88888.00 2016-09-30 18:55:50.500 274 12635.70 59.30 54471.05 88888.00 2016-09-30 18:55:50.625 274 12635.60 59.30 54471.05 88888.00 2016-09-30 18:55:50.750 274 12635.55 59.33 54471.10 88888.00 2016-09-30 18:55:50.875 274 12635.45 59.27 54471.12 88888.00 2016-09-30 18:55:51.000 274 12635.38 59.23 54471.15 88888.00 2016-09-30 18:55:51.125 274 12635.33 59.23 54471.22 88888.00 2016-09-30 18:55:51.250 274 12635.30 59.23 54471.35 88888.00 2016-09-30 18:55:51.375 274 12635.27 59.23 54471.35 88888.00 2016-09-30 18:55:51.500 274 12635.17 59.20 54471.38 88888.00 2016-09-30 18:55:51.625 274 12635.17 59.20 54471.45 88888.00 2016-09-30 18:55:51.750 274 12635.10 59.15 54471.50 88888.00 2016-09-30 18:55:51.875 274 12635.10 59.12 54471.53 88888.00 2016-09-30 18:55:52.000 274 12635.05 59.10 54471.57 88888.00 2016-09-30 18:55:52.125 274 12634.98 59.08 54471.60 88888.00 2016-09-30 18:55:52.250 274 12634.90 59.08 54471.65 88888.00 2016-09-30 18:55:52.375 274 12634.83 59.08 54471.70 88888.00 2016-09-30 18:55:52.500 274 12634.77 59.10 54471.75 88888.00 2016-09-30 18:55:52.625 274 12634.77 59.10 54471.80 88888.00 2016-09-30 18:55:52.750 274 12634.77 59.08 54471.85 88888.00 2016-09-30 18:55:52.875 274 12634.80 59.10 54471.88 88888.00 2016-09-30 18:55:53.000 274 12634.75 59.10 54471.93 88888.00 2016-09-30 18:55:53.125 274 12634.65 59.10 54471.95 88888.00 2016-09-30 18:55:53.250 274 12634.60 59.12 54471.97 88888.00 2016-09-30 18:55:53.375 274 12634.62 59.12 54472.03 88888.00 2016-09-30 18:55:53.500 274 12634.58 59.12 54472.07 88888.00 2016-09-30 18:55:53.625 274 12634.55 59.15 54472.10 88888.00 2016-09-30 18:55:53.750 274 12634.52 59.17 54472.15 88888.00 2016-09-30 18:55:53.875 274 12634.52 59.15 54472.22 88888.00 2016-09-30 18:55:54.000 274 12634.50 59.17 54472.25 88888.00 2016-09-30 18:55:54.125 274 12634.52 59.20 54472.28 88888.00 2016-09-30 18:55:54.250 274 12634.50 59.23 54472.35 88888.00 2016-09-30 18:55:54.375 274 12634.50 59.23 54472.35 88888.00 2016-09-30 18:55:54.500 274 12634.45 59.27 54472.38 88888.00 2016-09-30 18:55:54.625 274 12634.42 59.33 54472.40 88888.00 2016-09-30 18:55:54.750 274 12634.40 59.35 54472.45 88888.00 2016-09-30 18:55:54.875 274 12634.38 59.38 54472.47 88888.00 2016-09-30 18:55:55.000 274 12634.33 59.42 54472.50 88888.00 2016-09-30 18:55:55.125 274 12634.30 59.50 54472.57 88888.00 2016-09-30 18:55:55.250 274 12634.30 59.55 54472.62 88888.00 2016-09-30 18:55:55.375 274 12634.25 59.60 54472.65 88888.00 2016-09-30 18:55:55.500 274 12634.23 59.60 54472.68 88888.00 2016-09-30 18:55:55.625 274 12634.30 59.65 54472.68 88888.00 2016-09-30 18:55:55.750 274 12634.27 59.73 54472.72 88888.00 2016-09-30 18:55:55.875 274 12634.25 59.80 54472.75 88888.00 2016-09-30 18:55:56.000 274 12634.23 59.80 54472.78 88888.00 2016-09-30 18:55:56.125 274 12634.20 59.85 54472.82 88888.00 2016-09-30 18:55:56.250 274 12634.17 59.88 54472.85 88888.00 2016-09-30 18:55:56.375 274 12634.23 59.92 54472.88 88888.00 2016-09-30 18:55:56.500 274 12634.23 59.95 54472.90 88888.00 2016-09-30 18:55:56.625 274 12634.25 60.00 54472.93 88888.00 2016-09-30 18:55:56.750 274 12634.23 60.02 54472.97 88888.00 2016-09-30 18:55:56.875 274 12634.12 60.05 54472.97 88888.00 2016-09-30 18:55:57.000 274 12634.08 60.08 54473.03 88888.00 2016-09-30 18:55:57.125 274 12634.05 60.15 54473.10 88888.00 2016-09-30 18:55:57.250 274 12634.05 60.23 54473.15 88888.00 2016-09-30 18:55:57.375 274 12634.05 60.25 54473.15 88888.00 2016-09-30 18:55:57.500 274 12634.05 60.27 54473.18 88888.00 2016-09-30 18:55:57.625 274 12634.00 60.33 54473.22 88888.00 2016-09-30 18:55:57.750 274 12633.95 60.33 54473.25 88888.00 2016-09-30 18:55:57.875 274 12633.95 60.38 54473.28 88888.00 2016-09-30 18:55:58.000 274 12633.92 60.42 54473.30 88888.00 2016-09-30 18:55:58.125 274 12633.88 60.48 54473.38 88888.00 2016-09-30 18:55:58.250 274 12633.80 60.50 54473.40 88888.00 2016-09-30 18:55:58.375 274 12633.75 60.55 54473.43 88888.00 2016-09-30 18:55:58.500 274 12633.65 60.60 54473.45 88888.00 2016-09-30 18:55:58.625 274 12633.65 60.65 54473.50 88888.00 2016-09-30 18:55:58.750 274 12633.62 60.70 54473.55 88888.00 2016-09-30 18:55:58.875 274 12633.60 60.73 54473.57 88888.00 2016-09-30 18:55:59.000 274 12633.55 60.73 54473.57 88888.00 2016-09-30 18:55:59.125 274 12633.50 60.77 54473.62 88888.00 2016-09-30 18:55:59.250 274 12633.40 60.77 54473.68 88888.00 2016-09-30 18:55:59.375 274 12633.42 60.77 54473.70 88888.00 2016-09-30 18:55:59.500 274 12633.40 60.83 54473.75 88888.00 2016-09-30 18:55:59.625 274 12633.35 60.85 54473.80 88888.00 2016-09-30 18:55:59.750 274 12633.27 60.92 54473.85 88888.00 2016-09-30 18:55:59.875 274 12633.25 60.95 54473.88 88888.00 2016-09-30 18:56:00.000 274 12633.25 60.98 54473.90 88888.00 2016-09-30 18:56:00.125 274 12633.20 61.00 54473.95 88888.00 2016-09-30 18:56:00.250 274 12633.10 61.00 54473.97 88888.00 2016-09-30 18:56:00.375 274 12633.05 61.02 54474.00 88888.00 2016-09-30 18:56:00.500 274 12633.00 61.05 54474.05 88888.00 2016-09-30 18:56:00.625 274 12632.98 61.10 54474.10 88888.00 2016-09-30 18:56:00.750 274 12632.98 61.10 54474.15 88888.00 2016-09-30 18:56:00.875 274 12632.95 61.10 54474.18 88888.00 2016-09-30 18:56:01.000 274 12632.90 61.12 54474.22 88888.00 2016-09-30 18:56:01.125 274 12632.80 61.12 54474.30 88888.00 2016-09-30 18:56:01.250 274 12632.73 61.12 54474.32 88888.00 2016-09-30 18:56:01.375 274 12632.67 61.12 54474.35 88888.00 2016-09-30 18:56:01.500 274 12632.62 61.15 54474.40 88888.00 2016-09-30 18:56:01.625 274 12632.65 61.17 54474.45 88888.00 2016-09-30 18:56:01.750 274 12632.60 61.17 54474.47 88888.00 2016-09-30 18:56:01.875 274 12632.52 61.15 54474.53 88888.00 2016-09-30 18:56:02.000 274 12632.45 61.15 54474.53 88888.00 2016-09-30 18:56:02.125 274 12632.45 61.15 54474.60 88888.00 2016-09-30 18:56:02.250 274 12632.42 61.10 54474.68 88888.00 2016-09-30 18:56:02.375 274 12632.48 61.10 54474.70 88888.00 2016-09-30 18:56:02.500 274 12632.45 61.08 54474.72 88888.00 2016-09-30 18:56:02.625 274 12632.40 61.08 54474.75 88888.00 2016-09-30 18:56:02.750 274 12632.38 61.05 54474.75 88888.00 2016-09-30 18:56:02.875 274 12632.45 61.05 54474.80 88888.00 2016-09-30 18:56:03.000 274 12632.50 61.05 54474.88 88888.00 2016-09-30 18:56:03.125 274 12632.48 61.08 54474.93 88888.00 2016-09-30 18:56:03.250 274 12632.42 61.08 54474.97 88888.00 2016-09-30 18:56:03.375 274 12632.42 61.08 54474.97 88888.00 2016-09-30 18:56:03.500 274 12632.42 61.10 54475.03 88888.00 2016-09-30 18:56:03.625 274 12632.42 61.08 54475.05 88888.00 2016-09-30 18:56:03.750 274 12632.48 61.10 54475.07 88888.00 2016-09-30 18:56:03.875 274 12632.52 61.12 54475.10 88888.00 2016-09-30 18:56:04.000 274 12632.52 61.10 54475.10 88888.00 2016-09-30 18:56:04.125 274 12632.52 61.10 54475.12 88888.00 2016-09-30 18:56:04.250 274 12632.48 61.08 54475.18 88888.00 2016-09-30 18:56:04.375 274 12632.50 61.10 54475.22 88888.00 2016-09-30 18:56:04.500 274 12632.52 61.12 54475.25 88888.00 2016-09-30 18:56:04.625 274 12632.55 61.15 54475.28 88888.00 2016-09-30 18:56:04.750 274 12632.58 61.20 54475.32 88888.00 2016-09-30 18:56:04.875 274 12632.62 61.20 54475.32 88888.00 2016-09-30 18:56:05.000 274 12632.70 61.20 54475.35 88888.00 2016-09-30 18:56:05.125 274 12632.70 61.25 54475.40 88888.00 2016-09-30 18:56:05.250 274 12632.67 61.27 54475.43 88888.00 2016-09-30 18:56:05.375 274 12632.73 61.33 54475.47 88888.00 2016-09-30 18:56:05.500 274 12632.70 61.35 54475.47 88888.00 2016-09-30 18:56:05.625 274 12632.73 61.33 54475.53 88888.00 2016-09-30 18:56:05.750 274 12632.77 61.38 54475.57 88888.00 2016-09-30 18:56:05.875 274 12632.75 61.40 54475.57 88888.00 2016-09-30 18:56:06.000 274 12632.75 61.40 54475.60 88888.00 2016-09-30 18:56:06.125 274 12632.75 61.45 54475.62 88888.00 2016-09-30 18:56:06.250 274 12632.73 61.42 54475.68 88888.00 2016-09-30 18:56:06.375 274 12632.88 61.48 54475.72 88888.00 2016-09-30 18:56:06.500 274 12632.85 61.52 54475.72 88888.00 2016-09-30 18:56:06.625 274 12632.83 61.55 54475.72 88888.00 2016-09-30 18:56:06.750 274 12632.80 61.58 54475.78 88888.00 2016-09-30 18:56:06.875 274 12632.83 61.58 54475.80 88888.00 2016-09-30 18:56:07.000 274 12632.85 61.60 54475.82 88888.00 2016-09-30 18:56:07.125 274 12632.88 61.67 54475.90 88888.00 2016-09-30 18:56:07.250 274 12632.88 61.70 54475.93 88888.00 2016-09-30 18:56:07.375 274 12632.90 61.73 54475.95 88888.00 2016-09-30 18:56:07.500 274 12632.92 61.73 54475.95 88888.00 2016-09-30 18:56:07.625 274 12632.90 61.75 54475.97 88888.00 2016-09-30 18:56:07.750 274 12632.95 61.75 54476.03 88888.00 2016-09-30 18:56:07.875 274 12632.98 61.80 54476.05 88888.00 2016-09-30 18:56:08.000 274 12632.92 61.83 54476.05 88888.00 2016-09-30 18:56:08.125 274 12632.88 61.85 54476.07 88888.00 2016-09-30 18:56:08.250 274 12632.83 61.85 54476.12 88888.00 2016-09-30 18:56:08.375 274 12632.92 61.88 54476.12 88888.00 2016-09-30 18:56:08.500 274 12632.95 61.92 54476.18 88888.00 2016-09-30 18:56:08.625 274 12632.95 61.95 54476.20 88888.00 2016-09-30 18:56:08.750 274 12632.95 61.95 54476.25 88888.00 2016-09-30 18:56:08.875 274 12632.95 61.92 54476.22 88888.00 2016-09-30 18:56:09.000 274 12632.98 61.95 54476.25 88888.00 2016-09-30 18:56:09.125 274 12632.98 61.92 54476.32 88888.00 2016-09-30 18:56:09.250 274 12632.92 61.95 54476.38 88888.00 2016-09-30 18:56:09.375 274 12632.98 62.00 54476.40 88888.00 2016-09-30 18:56:09.500 274 12632.95 62.02 54476.43 88888.00 2016-09-30 18:56:09.625 274 12632.98 62.02 54476.45 88888.00 2016-09-30 18:56:09.750 274 12633.05 62.05 54476.47 88888.00 2016-09-30 18:56:09.875 274 12633.08 62.08 54476.50 88888.00 2016-09-30 18:56:10.000 274 12633.10 62.05 54476.53 88888.00 2016-09-30 18:56:10.125 274 12633.15 62.05 54476.57 88888.00 2016-09-30 18:56:10.250 274 12633.20 62.05 54476.60 88888.00 2016-09-30 18:56:10.375 274 12633.23 62.08 54476.62 88888.00 2016-09-30 18:56:10.500 274 12633.17 62.08 54476.68 88888.00 2016-09-30 18:56:10.625 274 12633.20 62.08 54476.68 88888.00 2016-09-30 18:56:10.750 274 12633.30 62.10 54476.72 88888.00 2016-09-30 18:56:10.875 274 12633.38 62.10 54476.72 88888.00 2016-09-30 18:56:11.000 274 12633.38 62.08 54476.75 88888.00 2016-09-30 18:56:11.125 274 12633.40 62.05 54476.78 88888.00 2016-09-30 18:56:11.250 274 12633.42 62.08 54476.80 88888.00 2016-09-30 18:56:11.375 274 12633.52 62.10 54476.82 88888.00 2016-09-30 18:56:11.500 274 12633.58 62.10 54476.82 88888.00 2016-09-30 18:56:11.625 274 12633.60 62.10 54476.85 88888.00 2016-09-30 18:56:11.750 274 12633.67 62.12 54476.88 88888.00 2016-09-30 18:56:11.875 274 12633.73 62.12 54476.93 88888.00 2016-09-30 18:56:12.000 274 12633.83 62.15 54476.93 88888.00 2016-09-30 18:56:12.125 274 12633.88 62.15 54476.93 88888.00 2016-09-30 18:56:12.250 274 12633.83 62.12 54476.97 88888.00 2016-09-30 18:56:12.375 274 12633.88 62.15 54476.97 88888.00 2016-09-30 18:56:12.500 274 12633.95 62.23 54477.00 88888.00 2016-09-30 18:56:12.625 274 12633.95 62.25 54477.03 88888.00 2016-09-30 18:56:12.750 274 12633.95 62.25 54477.05 88888.00 2016-09-30 18:56:12.875 274 12633.98 62.27 54477.07 88888.00 2016-09-30 18:56:13.000 274 12634.02 62.33 54477.10 88888.00 2016-09-30 18:56:13.125 274 12634.05 62.33 54477.12 88888.00 2016-09-30 18:56:13.250 274 12634.08 62.30 54477.15 88888.00 2016-09-30 18:56:13.375 274 12634.15 62.33 54477.15 88888.00 2016-09-30 18:56:13.500 274 12634.15 62.35 54477.20 88888.00 2016-09-30 18:56:13.625 274 12634.17 62.40 54477.20 88888.00 2016-09-30 18:56:13.750 274 12634.20 62.40 54477.25 88888.00 2016-09-30 18:56:13.875 274 12634.20 62.42 54477.20 88888.00 2016-09-30 18:56:14.000 274 12634.17 62.45 54477.25 88888.00 2016-09-30 18:56:14.125 274 12634.25 62.45 54477.30 88888.00 2016-09-30 18:56:14.250 274 12634.27 62.42 54477.30 88888.00 2016-09-30 18:56:14.375 274 12634.40 62.48 54477.30 88888.00 2016-09-30 18:56:14.500 274 12634.45 62.48 54477.32 88888.00 2016-09-30 18:56:14.625 274 12634.42 62.45 54477.40 88888.00 2016-09-30 18:56:14.750 274 12634.38 62.48 54477.43 88888.00 2016-09-30 18:56:14.875 274 12634.42 62.50 54477.43 88888.00 2016-09-30 18:56:15.000 274 12634.48 62.52 54477.45 88888.00 2016-09-30 18:56:15.125 274 12634.50 62.52 54477.47 88888.00 2016-09-30 18:56:15.250 274 12634.48 62.52 54477.53 88888.00 2016-09-30 18:56:15.375 274 12634.58 62.52 54477.55 88888.00 2016-09-30 18:56:15.500 274 12634.62 62.55 54477.57 88888.00 2016-09-30 18:56:15.625 274 12634.60 62.55 54477.57 88888.00 2016-09-30 18:56:15.750 274 12634.55 62.55 54477.60 88888.00 2016-09-30 18:56:15.875 274 12634.65 62.58 54477.60 88888.00 2016-09-30 18:56:16.000 274 12634.67 62.55 54477.65 88888.00 2016-09-30 18:56:16.125 274 12634.70 62.55 54477.65 88888.00 2016-09-30 18:56:16.250 274 12634.62 62.58 54477.70 88888.00 2016-09-30 18:56:16.375 274 12634.62 62.60 54477.72 88888.00 2016-09-30 18:56:16.500 274 12634.70 62.60 54477.72 88888.00 2016-09-30 18:56:16.625 274 12634.75 62.62 54477.75 88888.00 2016-09-30 18:56:16.750 274 12634.75 62.62 54477.78 88888.00 2016-09-30 18:56:16.875 274 12634.77 62.62 54477.78 88888.00 2016-09-30 18:56:17.000 274 12634.88 62.62 54477.78 88888.00 2016-09-30 18:56:17.125 274 12634.92 62.65 54477.82 88888.00 2016-09-30 18:56:17.250 274 12634.92 62.67 54477.88 88888.00 2016-09-30 18:56:17.375 274 12634.85 62.73 54477.85 88888.00 2016-09-30 18:56:17.500 274 12634.90 62.75 54477.90 88888.00 2016-09-30 18:56:17.625 274 12634.92 62.75 54477.95 88888.00 2016-09-30 18:56:17.750 274 12635.00 62.77 54478.00 88888.00 2016-09-30 18:56:17.875 274 12635.00 62.77 54477.97 88888.00 2016-09-30 18:56:18.000 274 12634.98 62.77 54478.00 88888.00 2016-09-30 18:56:18.125 274 12635.00 62.85 54478.03 88888.00 2016-09-30 18:56:18.250 274 12635.00 62.85 54478.07 88888.00 2016-09-30 18:56:18.375 274 12635.02 62.88 54478.07 88888.00 2016-09-30 18:56:18.500 274 12635.02 62.88 54478.10 88888.00 2016-09-30 18:56:18.625 274 12635.12 62.88 54478.12 88888.00 2016-09-30 18:56:18.750 274 12635.17 62.90 54478.15 88888.00 2016-09-30 18:56:18.875 274 12635.15 62.90 54478.15 88888.00 2016-09-30 18:56:19.000 274 12635.17 62.92 54478.18 88888.00 2016-09-30 18:56:19.125 274 12635.17 62.95 54478.22 88888.00 2016-09-30 18:56:19.250 274 12635.17 62.95 54478.25 88888.00 2016-09-30 18:56:19.375 274 12635.17 62.98 54478.25 88888.00 2016-09-30 18:56:19.500 274 12635.25 63.00 54478.28 88888.00 2016-09-30 18:56:19.625 274 12635.27 63.05 54478.30 88888.00 2016-09-30 18:56:19.750 274 12635.27 63.08 54478.32 88888.00 2016-09-30 18:56:19.875 274 12635.30 63.05 54478.35 88888.00 2016-09-30 18:56:20.000 274 12635.33 63.10 54478.38 88888.00 2016-09-30 18:56:20.125 274 12635.27 63.12 54478.40 88888.00 2016-09-30 18:56:20.250 274 12635.30 63.15 54478.40 88888.00 2016-09-30 18:56:20.375 274 12635.27 63.17 54478.40 88888.00 2016-09-30 18:56:20.500 274 12635.25 63.20 54478.43 88888.00 2016-09-30 18:56:20.625 274 12635.25 63.23 54478.45 88888.00 2016-09-30 18:56:20.750 274 12635.33 63.27 54478.50 88888.00 2016-09-30 18:56:20.875 274 12635.38 63.27 54478.53 88888.00 2016-09-30 18:56:21.000 274 12635.38 63.35 54478.53 88888.00 2016-09-30 18:56:21.125 274 12635.35 63.38 54478.55 88888.00 2016-09-30 18:56:21.250 274 12635.35 63.40 54478.60 88888.00 2016-09-30 18:56:21.375 274 12635.38 63.45 54478.62 88888.00 2016-09-30 18:56:21.500 274 12635.42 63.50 54478.65 88888.00 2016-09-30 18:56:21.625 274 12635.38 63.55 54478.68 88888.00 2016-09-30 18:56:21.750 274 12635.38 63.58 54478.68 88888.00 2016-09-30 18:56:21.875 274 12635.42 63.58 54478.70 88888.00 2016-09-30 18:56:22.000 274 12635.52 63.62 54478.70 88888.00 2016-09-30 18:56:22.125 274 12635.52 63.70 54478.70 88888.00 2016-09-30 18:56:22.250 274 12635.50 63.70 54478.72 88888.00 2016-09-30 18:56:22.375 274 12635.58 63.75 54478.75 88888.00 2016-09-30 18:56:22.500 274 12635.65 63.77 54478.80 88888.00 2016-09-30 18:56:22.625 274 12635.62 63.88 54478.80 88888.00 2016-09-30 18:56:22.750 274 12635.62 63.92 54478.82 88888.00 2016-09-30 18:56:22.875 274 12635.65 64.00 54478.85 88888.00 2016-09-30 18:56:23.000 274 12635.65 64.03 54478.85 88888.00 2016-09-30 18:56:23.125 274 12635.62 64.05 54478.90 88888.00 2016-09-30 18:56:23.250 274 12635.65 64.10 54478.88 88888.00 2016-09-30 18:56:23.375 274 12635.73 64.15 54478.90 88888.00 2016-09-30 18:56:23.500 274 12635.70 64.17 54478.93 88888.00 2016-09-30 18:56:23.625 274 12635.70 64.20 54478.93 88888.00 2016-09-30 18:56:23.750 274 12635.77 64.25 54478.95 88888.00 2016-09-30 18:56:23.875 274 12635.77 64.28 54478.97 88888.00 2016-09-30 18:56:24.000 274 12635.83 64.30 54478.97 88888.00 2016-09-30 18:56:24.125 274 12635.83 64.33 54479.00 88888.00 2016-09-30 18:56:24.250 274 12635.85 64.38 54479.03 88888.00 2016-09-30 18:56:24.375 274 12635.92 64.42 54479.05 88888.00 2016-09-30 18:56:24.500 274 12635.95 64.45 54479.07 88888.00 2016-09-30 18:56:24.625 274 12635.98 64.50 54479.05 88888.00 2016-09-30 18:56:24.750 274 12636.02 64.55 54479.05 88888.00 2016-09-30 18:56:24.875 274 12636.05 64.58 54479.07 88888.00 2016-09-30 18:56:25.000 274 12636.15 64.60 54479.12 88888.00 2016-09-30 18:56:25.125 274 12636.17 64.60 54479.15 88888.00 2016-09-30 18:56:25.250 274 12636.17 64.65 54479.15 88888.00 2016-09-30 18:56:25.375 274 12636.23 64.72 54479.18 88888.00 2016-09-30 18:56:25.500 274 12636.33 64.75 54479.15 88888.00 2016-09-30 18:56:25.625 274 12636.38 64.78 54479.15 88888.00 2016-09-30 18:56:25.750 274 12636.45 64.83 54479.20 88888.00 2016-09-30 18:56:25.875 274 12636.50 64.88 54479.20 88888.00 2016-09-30 18:56:26.000 274 12636.50 64.88 54479.20 88888.00 2016-09-30 18:56:26.125 274 12636.48 64.92 54479.22 88888.00 2016-09-30 18:56:26.250 274 12636.55 64.97 54479.22 88888.00 2016-09-30 18:56:26.375 274 12636.65 65.00 54479.25 88888.00 2016-09-30 18:56:26.500 274 12636.67 65.05 54479.28 88888.00 2016-09-30 18:56:26.625 274 12636.77 65.12 54479.30 88888.00 2016-09-30 18:56:26.750 274 12636.90 65.12 54479.30 88888.00 2016-09-30 18:56:26.875 274 12636.95 65.17 54479.32 88888.00 2016-09-30 18:56:27.000 274 12636.98 65.20 54479.35 88888.00 2016-09-30 18:56:27.125 274 12637.02 65.28 54479.38 88888.00 2016-09-30 18:56:27.250 274 12637.08 65.30 54479.40 88888.00 2016-09-30 18:56:27.375 274 12637.08 65.35 54479.40 88888.00 2016-09-30 18:56:27.500 274 12637.10 65.40 54479.43 88888.00 2016-09-30 18:56:27.625 274 12637.20 65.47 54479.43 88888.00 2016-09-30 18:56:27.750 274 12637.27 65.55 54479.45 88888.00 2016-09-30 18:56:27.875 274 12637.25 65.58 54479.45 88888.00 2016-09-30 18:56:28.000 274 12637.35 65.62 54479.45 88888.00 2016-09-30 18:56:28.125 274 12637.40 65.65 54479.47 88888.00 2016-09-30 18:56:28.250 274 12637.40 65.67 54479.50 88888.00 2016-09-30 18:56:28.375 274 12637.50 65.72 54479.53 88888.00 2016-09-30 18:56:28.500 274 12637.50 65.78 54479.53 88888.00 2016-09-30 18:56:28.625 274 12637.55 65.80 54479.53 88888.00 2016-09-30 18:56:28.750 274 12637.60 65.80 54479.55 88888.00 2016-09-30 18:56:28.875 274 12637.62 65.90 54479.55 88888.00 2016-09-30 18:56:29.000 274 12637.67 65.92 54479.57 88888.00 2016-09-30 18:56:29.125 274 12637.67 66.00 54479.57 88888.00 2016-09-30 18:56:29.250 274 12637.67 66.05 54479.57 88888.00 2016-09-30 18:56:29.375 274 12637.75 66.10 54479.60 88888.00 2016-09-30 18:56:29.500 274 12637.80 66.15 54479.62 88888.00 2016-09-30 18:56:29.625 274 12637.80 66.17 54479.62 88888.00 2016-09-30 18:56:29.750 274 12637.80 66.20 54479.62 88888.00 2016-09-30 18:56:29.875 274 12637.88 66.25 54479.62 88888.00 2016-09-30 18:56:30.000 274 12637.92 66.30 54479.65 88888.00 2016-09-30 18:56:30.125 274 12637.98 66.35 54479.70 88888.00 2016-09-30 18:56:30.250 274 12638.00 66.40 54479.72 88888.00 2016-09-30 18:56:30.375 274 12638.12 66.45 54479.75 88888.00 2016-09-30 18:56:30.500 274 12638.10 66.47 54479.75 88888.00 2016-09-30 18:56:30.625 274 12638.08 66.47 54479.78 88888.00 2016-09-30 18:56:30.750 274 12638.12 66.53 54479.80 88888.00 2016-09-30 18:56:30.875 274 12638.10 66.58 54479.78 88888.00 2016-09-30 18:56:31.000 274 12638.10 66.62 54479.80 88888.00 2016-09-30 18:56:31.125 274 12638.15 66.67 54479.82 88888.00 2016-09-30 18:56:31.250 274 12638.23 66.67 54479.85 88888.00 2016-09-30 18:56:31.375 274 12638.30 66.70 54479.82 88888.00 2016-09-30 18:56:31.500 274 12638.27 66.75 54479.85 88888.00 2016-09-30 18:56:31.625 274 12638.25 66.78 54479.90 88888.00 2016-09-30 18:56:31.750 274 12638.27 66.85 54479.90 88888.00 2016-09-30 18:56:31.875 274 12638.35 66.85 54479.93 88888.00 2016-09-30 18:56:32.000 274 12638.42 66.88 54479.90 88888.00 2016-09-30 18:56:32.125 274 12638.45 66.88 54479.93 88888.00 2016-09-30 18:56:32.250 274 12638.48 66.88 54479.95 88888.00 2016-09-30 18:56:32.375 274 12638.48 66.90 54479.95 88888.00 2016-09-30 18:56:32.500 274 12638.45 66.92 54479.95 88888.00 2016-09-30 18:56:32.625 274 12638.45 66.92 54479.97 88888.00 2016-09-30 18:56:32.750 274 12638.48 66.95 54480.03 88888.00 2016-09-30 18:56:32.875 274 12638.45 66.95 54480.03 88888.00 2016-09-30 18:56:33.000 274 12638.42 66.95 54480.03 88888.00 2016-09-30 18:56:33.125 274 12638.45 66.95 54480.03 88888.00 2016-09-30 18:56:33.250 274 12638.48 66.92 54480.05 88888.00 2016-09-30 18:56:33.375 274 12638.45 66.95 54480.07 88888.00 2016-09-30 18:56:33.500 274 12638.45 66.97 54480.10 88888.00 2016-09-30 18:56:33.625 274 12638.55 67.00 54480.12 88888.00 2016-09-30 18:56:33.750 274 12638.60 67.03 54480.15 88888.00 2016-09-30 18:56:33.875 274 12638.60 67.05 54480.15 88888.00 2016-09-30 18:56:34.000 274 12638.62 67.03 54480.18 88888.00 2016-09-30 18:56:34.125 274 12638.67 67.05 54480.20 88888.00 2016-09-30 18:56:34.250 274 12638.67 67.05 54480.25 88888.00 2016-09-30 18:56:34.375 274 12638.65 67.08 54480.25 88888.00 2016-09-30 18:56:34.500 274 12638.62 67.08 54480.25 88888.00 2016-09-30 18:56:34.625 274 12638.65 67.08 54480.25 88888.00 2016-09-30 18:56:34.750 274 12638.73 67.10 54480.25 88888.00 2016-09-30 18:56:34.875 274 12638.77 67.10 54480.28 88888.00 2016-09-30 18:56:35.000 274 12638.83 67.10 54480.30 88888.00 2016-09-30 18:56:35.125 274 12638.80 67.10 54480.30 88888.00 2016-09-30 18:56:35.250 274 12638.77 67.15 54480.35 88888.00 2016-09-30 18:56:35.375 274 12638.77 67.15 54480.35 88888.00 2016-09-30 18:56:35.500 274 12638.77 67.15 54480.38 88888.00 2016-09-30 18:56:35.625 274 12638.75 67.17 54480.38 88888.00 2016-09-30 18:56:35.750 274 12638.75 67.20 54480.40 88888.00 2016-09-30 18:56:35.875 274 12638.88 67.22 54480.43 88888.00 2016-09-30 18:56:36.000 274 12638.92 67.20 54480.45 88888.00 2016-09-30 18:56:36.125 274 12638.88 67.20 54480.50 88888.00 2016-09-30 18:56:36.250 274 12638.77 67.20 54480.53 88888.00 2016-09-30 18:56:36.375 274 12638.83 67.22 54480.53 88888.00 2016-09-30 18:56:36.500 274 12638.83 67.25 54480.53 88888.00 2016-09-30 18:56:36.625 274 12638.77 67.22 54480.55 88888.00 2016-09-30 18:56:36.750 274 12638.77 67.28 54480.57 88888.00 2016-09-30 18:56:36.875 274 12638.83 67.33 54480.60 88888.00 2016-09-30 18:56:37.000 274 12638.88 67.33 54480.62 88888.00 2016-09-30 18:56:37.125 274 12638.83 67.33 54480.62 88888.00 2016-09-30 18:56:37.250 274 12638.85 67.30 54480.65 88888.00 2016-09-30 18:56:37.375 274 12638.88 67.33 54480.68 88888.00 2016-09-30 18:56:37.500 274 12638.90 67.33 54480.68 88888.00 2016-09-30 18:56:37.625 274 12638.90 67.35 54480.70 88888.00 2016-09-30 18:56:37.750 274 12638.92 67.40 54480.72 88888.00 2016-09-30 18:56:37.875 274 12638.92 67.45 54480.72 88888.00 2016-09-30 18:56:38.000 274 12638.90 67.42 54480.75 88888.00 2016-09-30 18:56:38.125 274 12638.90 67.42 54480.72 88888.00 2016-09-30 18:56:38.250 274 12638.92 67.40 54480.75 88888.00 2016-09-30 18:56:38.375 274 12638.92 67.45 54480.75 88888.00 2016-09-30 18:56:38.500 274 12638.85 67.47 54480.80 88888.00 2016-09-30 18:56:38.625 274 12638.80 67.53 54480.85 88888.00 2016-09-30 18:56:38.750 274 12638.85 67.53 54480.85 88888.00 2016-09-30 18:56:38.875 274 12638.90 67.55 54480.85 88888.00 2016-09-30 18:56:39.000 274 12638.88 67.58 54480.85 88888.00 2016-09-30 18:56:39.125 274 12638.83 67.58 54480.90 88888.00 2016-09-30 18:56:39.250 274 12638.83 67.58 54480.93 88888.00 2016-09-30 18:56:39.375 274 12638.83 67.58 54480.93 88888.00 2016-09-30 18:56:39.500 274 12638.80 67.60 54480.95 88888.00 2016-09-30 18:56:39.625 274 12638.80 67.65 54480.97 88888.00 2016-09-30 18:56:39.750 274 12638.77 67.62 54480.97 88888.00 2016-09-30 18:56:39.875 274 12638.75 67.62 54481.00 88888.00 2016-09-30 18:56:40.000 274 12638.80 67.65 54481.00 88888.00 2016-09-30 18:56:40.125 274 12638.77 67.67 54481.05 88888.00 2016-09-30 18:56:40.250 274 12638.73 67.65 54481.07 88888.00 2016-09-30 18:56:40.375 274 12638.75 67.65 54481.05 88888.00 2016-09-30 18:56:40.500 274 12638.75 67.67 54481.07 88888.00 2016-09-30 18:56:40.625 274 12638.67 67.67 54481.10 88888.00 2016-09-30 18:56:40.750 274 12638.62 67.72 54481.10 88888.00 2016-09-30 18:56:40.875 274 12638.60 67.72 54481.12 88888.00 2016-09-30 18:56:41.000 274 12638.60 67.72 54481.12 88888.00 2016-09-30 18:56:41.125 274 12638.58 67.72 54481.15 88888.00 2016-09-30 18:56:41.250 274 12638.48 67.70 54481.18 88888.00 2016-09-30 18:56:41.375 274 12638.52 67.67 54481.18 88888.00 2016-09-30 18:56:41.500 274 12638.58 67.67 54481.20 88888.00 2016-09-30 18:56:41.625 274 12638.55 67.67 54481.22 88888.00 2016-09-30 18:56:41.750 274 12638.50 67.70 54481.22 88888.00 2016-09-30 18:56:41.875 274 12638.48 67.75 54481.25 88888.00 2016-09-30 18:56:42.000 274 12638.48 67.72 54481.22 88888.00 2016-09-30 18:56:42.125 274 12638.50 67.75 54481.25 88888.00 2016-09-30 18:56:42.250 274 12638.48 67.72 54481.28 88888.00 2016-09-30 18:56:42.375 274 12638.50 67.72 54481.30 88888.00 2016-09-30 18:56:42.500 274 12638.50 67.80 54481.30 88888.00 2016-09-30 18:56:42.625 274 12638.52 67.80 54481.35 88888.00 2016-09-30 18:56:42.750 274 12638.50 67.83 54481.38 88888.00 2016-09-30 18:56:42.875 274 12638.50 67.83 54481.38 88888.00 2016-09-30 18:56:43.000 274 12638.50 67.85 54481.38 88888.00 2016-09-30 18:56:43.125 274 12638.48 67.78 54481.40 88888.00 2016-09-30 18:56:43.250 274 12638.48 67.75 54481.45 88888.00 2016-09-30 18:56:43.375 274 12638.50 67.78 54481.45 88888.00 2016-09-30 18:56:43.500 274 12638.45 67.78 54481.45 88888.00 2016-09-30 18:56:43.625 274 12638.45 67.78 54481.47 88888.00 2016-09-30 18:56:43.750 274 12638.42 67.78 54481.50 88888.00 2016-09-30 18:56:43.875 274 12638.42 67.78 54481.50 88888.00 2016-09-30 18:56:44.000 274 12638.40 67.78 54481.53 88888.00 2016-09-30 18:56:44.125 274 12638.38 67.80 54481.53 88888.00 2016-09-30 18:56:44.250 274 12638.40 67.83 54481.57 88888.00 2016-09-30 18:56:44.375 274 12638.42 67.85 54481.55 88888.00 2016-09-30 18:56:44.500 274 12638.48 67.83 54481.57 88888.00 2016-09-30 18:56:44.625 274 12638.42 67.85 54481.57 88888.00 2016-09-30 18:56:44.750 274 12638.38 67.88 54481.60 88888.00 2016-09-30 18:56:44.875 274 12638.33 67.85 54481.60 88888.00 2016-09-30 18:56:45.000 274 12638.30 67.85 54481.62 88888.00 2016-09-30 18:56:45.125 274 12638.33 67.90 54481.65 88888.00 2016-09-30 18:56:45.250 274 12638.33 67.90 54481.65 88888.00 2016-09-30 18:56:45.375 274 12638.42 67.90 54481.65 88888.00 2016-09-30 18:56:45.500 274 12638.45 67.92 54481.68 88888.00 2016-09-30 18:56:45.625 274 12638.38 67.92 54481.68 88888.00 2016-09-30 18:56:45.750 274 12638.40 67.97 54481.70 88888.00 2016-09-30 18:56:45.875 274 12638.40 67.97 54481.72 88888.00 2016-09-30 18:56:46.000 274 12638.45 67.95 54481.70 88888.00 2016-09-30 18:56:46.125 274 12638.45 67.97 54481.72 88888.00 2016-09-30 18:56:46.250 274 12638.45 67.97 54481.75 88888.00 2016-09-30 18:56:46.375 274 12638.38 67.95 54481.72 88888.00 2016-09-30 18:56:46.500 274 12638.40 67.95 54481.75 88888.00 2016-09-30 18:56:46.625 274 12638.45 67.95 54481.75 88888.00 2016-09-30 18:56:46.750 274 12638.45 67.97 54481.78 88888.00 2016-09-30 18:56:46.875 274 12638.45 68.00 54481.78 88888.00 2016-09-30 18:56:47.000 274 12638.48 68.03 54481.78 88888.00 2016-09-30 18:56:47.125 274 12638.48 68.03 54481.82 88888.00 2016-09-30 18:56:47.250 274 12638.42 68.05 54481.82 88888.00 2016-09-30 18:56:47.375 274 12638.45 68.05 54481.82 88888.00 2016-09-30 18:56:47.500 274 12638.48 68.05 54481.82 88888.00 2016-09-30 18:56:47.625 274 12638.48 68.03 54481.82 88888.00 2016-09-30 18:56:47.750 274 12638.45 68.05 54481.85 88888.00 2016-09-30 18:56:47.875 274 12638.52 68.08 54481.85 88888.00 2016-09-30 18:56:48.000 274 12638.55 68.10 54481.85 88888.00 2016-09-30 18:56:48.125 274 12638.50 68.12 54481.85 88888.00 2016-09-30 18:56:48.250 274 12638.45 68.12 54481.88 88888.00 2016-09-30 18:56:48.375 274 12638.48 68.15 54481.88 88888.00 2016-09-30 18:56:48.500 274 12638.48 68.12 54481.85 88888.00 2016-09-30 18:56:48.625 274 12638.50 68.12 54481.88 88888.00 2016-09-30 18:56:48.750 274 12638.52 68.17 54481.88 88888.00 2016-09-30 18:56:48.875 274 12638.50 68.22 54481.88 88888.00 2016-09-30 18:56:49.000 274 12638.45 68.20 54481.88 88888.00 2016-09-30 18:56:49.125 274 12638.45 68.17 54481.90 88888.00 2016-09-30 18:56:49.250 274 12638.45 68.22 54481.93 88888.00 2016-09-30 18:56:49.375 274 12638.50 68.28 54481.93 88888.00 2016-09-30 18:56:49.500 274 12638.48 68.30 54481.97 88888.00 2016-09-30 18:56:49.625 274 12638.50 68.30 54481.97 88888.00 2016-09-30 18:56:49.750 274 12638.50 68.30 54481.95 88888.00 2016-09-30 18:56:49.875 274 12638.50 68.30 54481.95 88888.00 2016-09-30 18:56:50.000 274 12638.50 68.30 54481.95 88888.00 2016-09-30 18:56:50.125 274 12638.55 68.30 54481.97 88888.00 2016-09-30 18:56:50.250 274 12638.52 68.33 54482.00 88888.00 2016-09-30 18:56:50.375 274 12638.58 68.30 54482.00 88888.00 2016-09-30 18:56:50.500 274 12638.58 68.33 54482.03 88888.00 2016-09-30 18:56:50.625 274 12638.52 68.33 54482.00 88888.00 2016-09-30 18:56:50.750 274 12638.52 68.33 54482.03 88888.00 2016-09-30 18:56:50.875 274 12638.55 68.35 54482.03 88888.00 2016-09-30 18:56:51.000 274 12638.55 68.35 54482.03 88888.00 2016-09-30 18:56:51.125 274 12638.60 68.33 54482.03 88888.00 2016-09-30 18:56:51.250 274 12638.65 68.38 54482.03 88888.00 2016-09-30 18:56:51.375 274 12638.70 68.38 54482.03 88888.00 2016-09-30 18:56:51.500 274 12638.75 68.40 54482.03 88888.00 2016-09-30 18:56:51.625 274 12638.75 68.42 54482.03 88888.00 2016-09-30 18:56:51.750 274 12638.73 68.45 54482.03 88888.00 2016-09-30 18:56:51.875 274 12638.73 68.45 54482.03 88888.00 2016-09-30 18:56:52.000 274 12638.75 68.53 54482.00 88888.00 2016-09-30 18:56:52.125 274 12638.77 68.55 54482.03 88888.00 2016-09-30 18:56:52.250 274 12638.88 68.55 54482.03 88888.00 2016-09-30 18:56:52.375 274 12638.98 68.55 54482.00 88888.00 2016-09-30 18:56:52.500 274 12639.00 68.55 54482.00 88888.00 2016-09-30 18:56:52.625 274 12638.98 68.60 54482.03 88888.00 2016-09-30 18:56:52.750 274 12639.00 68.60 54481.97 88888.00 2016-09-30 18:56:52.875 274 12639.02 68.65 54482.00 88888.00 2016-09-30 18:56:53.000 274 12639.08 68.65 54481.97 88888.00 2016-09-30 18:56:53.125 274 12639.12 68.62 54482.00 88888.00 2016-09-30 18:56:53.250 274 12639.17 68.67 54481.97 88888.00 2016-09-30 18:56:53.375 274 12639.25 68.72 54482.00 88888.00 2016-09-30 18:56:53.500 274 12639.33 68.72 54482.00 88888.00 2016-09-30 18:56:53.625 274 12639.38 68.75 54481.95 88888.00 2016-09-30 18:56:53.750 274 12639.40 68.78 54481.97 88888.00 2016-09-30 18:56:53.875 274 12639.40 68.78 54481.97 88888.00 2016-09-30 18:56:54.000 274 12639.45 68.83 54481.95 88888.00 2016-09-30 18:56:54.125 274 12639.52 68.85 54481.93 88888.00 2016-09-30 18:56:54.250 274 12639.55 68.85 54481.95 88888.00 2016-09-30 18:56:54.375 274 12639.60 68.88 54481.93 88888.00 2016-09-30 18:56:54.500 274 12639.65 68.85 54481.90 88888.00 2016-09-30 18:56:54.625 274 12639.77 68.88 54481.88 88888.00 2016-09-30 18:56:54.750 274 12639.92 68.88 54481.88 88888.00 2016-09-30 18:56:54.875 274 12639.95 68.90 54481.85 88888.00 2016-09-30 18:56:55.000 274 12639.95 68.88 54481.82 88888.00 2016-09-30 18:56:55.125 274 12639.98 68.90 54481.85 88888.00 2016-09-30 18:56:55.250 274 12639.98 68.88 54481.85 88888.00 2016-09-30 18:56:55.375 274 12640.00 68.90 54481.82 88888.00 2016-09-30 18:56:55.500 274 12640.08 68.92 54481.80 88888.00 2016-09-30 18:56:55.625 274 12640.15 68.95 54481.80 88888.00 2016-09-30 18:56:55.750 274 12640.15 68.97 54481.80 88888.00 2016-09-30 18:56:55.875 274 12640.17 68.97 54481.80 88888.00 2016-09-30 18:56:56.000 274 12640.15 68.97 54481.78 88888.00 2016-09-30 18:56:56.125 274 12640.20 69.00 54481.78 88888.00 2016-09-30 18:56:56.250 274 12640.25 69.03 54481.75 88888.00 2016-09-30 18:56:56.375 274 12640.33 69.05 54481.72 88888.00 2016-09-30 18:56:56.500 274 12640.38 69.03 54481.75 88888.00 2016-09-30 18:56:56.625 274 12640.45 69.03 54481.75 88888.00 2016-09-30 18:56:56.750 274 12640.50 69.03 54481.72 88888.00 2016-09-30 18:56:56.875 274 12640.45 69.00 54481.70 88888.00 2016-09-30 18:56:57.000 274 12640.50 69.00 54481.68 88888.00 2016-09-30 18:56:57.125 274 12640.50 69.00 54481.68 88888.00 2016-09-30 18:56:57.250 274 12640.50 69.00 54481.68 88888.00 2016-09-30 18:56:57.375 274 12640.58 69.00 54481.68 88888.00 2016-09-30 18:56:57.500 274 12640.62 69.00 54481.65 88888.00 2016-09-30 18:56:57.625 274 12640.65 68.97 54481.62 88888.00 2016-09-30 18:56:57.750 274 12640.73 68.97 54481.60 88888.00 2016-09-30 18:56:57.875 274 12640.77 68.95 54481.62 88888.00 2016-09-30 18:56:58.000 274 12640.77 68.97 54481.60 88888.00 2016-09-30 18:56:58.125 274 12640.73 68.97 54481.60 88888.00 2016-09-30 18:56:58.250 274 12640.73 68.95 54481.57 88888.00 2016-09-30 18:56:58.375 274 12640.73 68.95 54481.55 88888.00 2016-09-30 18:56:58.500 274 12640.83 68.92 54481.55 88888.00 2016-09-30 18:56:58.625 274 12640.85 68.90 54481.55 88888.00 2016-09-30 18:56:58.750 274 12640.90 68.90 54481.53 88888.00 2016-09-30 18:56:58.875 274 12640.98 68.92 54481.53 88888.00 2016-09-30 18:56:59.000 274 12641.05 68.90 54481.50 88888.00 2016-09-30 18:56:59.125 274 12641.10 68.88 54481.50 88888.00 2016-09-30 18:56:59.250 274 12641.15 68.85 54481.45 88888.00 2016-09-30 18:56:59.375 274 12641.15 68.85 54481.45 88888.00 2016-09-30 18:56:59.500 274 12641.27 68.85 54481.43 88888.00 2016-09-30 18:56:59.625 274 12641.38 68.83 54481.43 88888.00 2016-09-30 18:56:59.750 274 12641.40 68.78 54481.40 88888.00 2016-09-30 18:56:59.875 274 12641.35 68.75 54481.38 88888.00 2016-09-30 18:57:00.000 274 12641.38 68.75 54481.35 88888.00 2016-09-30 18:57:00.125 274 12641.45 68.75 54481.35 88888.00 2016-09-30 18:57:00.250 274 12641.48 68.72 54481.32 88888.00 2016-09-30 18:57:00.375 274 12641.52 68.70 54481.32 88888.00 2016-09-30 18:57:00.500 274 12641.55 68.70 54481.30 88888.00 2016-09-30 18:57:00.625 274 12641.58 68.67 54481.28 88888.00 2016-09-30 18:57:00.750 274 12641.58 68.62 54481.28 88888.00 2016-09-30 18:57:00.875 274 12641.55 68.58 54481.25 88888.00 2016-09-30 18:57:01.000 274 12641.62 68.55 54481.22 88888.00 2016-09-30 18:57:01.125 274 12641.67 68.55 54481.25 88888.00 2016-09-30 18:57:01.250 274 12641.65 68.58 54481.25 88888.00 2016-09-30 18:57:01.375 274 12641.67 68.58 54481.25 88888.00 2016-09-30 18:57:01.500 274 12641.65 68.55 54481.25 88888.00 2016-09-30 18:57:01.625 274 12641.67 68.53 54481.22 88888.00 2016-09-30 18:57:01.750 274 12641.75 68.47 54481.20 88888.00 2016-09-30 18:57:01.875 274 12641.77 68.47 54481.18 88888.00 2016-09-30 18:57:02.000 274 12641.77 68.47 54481.15 88888.00 2016-09-30 18:57:02.125 274 12641.80 68.47 54481.15 88888.00 2016-09-30 18:57:02.250 274 12641.77 68.45 54481.12 88888.00 2016-09-30 18:57:02.375 274 12641.85 68.45 54481.12 88888.00 2016-09-30 18:57:02.500 274 12641.90 68.47 54481.10 88888.00 2016-09-30 18:57:02.625 274 12641.88 68.42 54481.10 88888.00 2016-09-30 18:57:02.750 274 12641.85 68.40 54481.10 88888.00 2016-09-30 18:57:02.875 274 12641.92 68.40 54481.07 88888.00 2016-09-30 18:57:03.000 274 12641.98 68.42 54481.03 88888.00 2016-09-30 18:57:03.125 274 12641.98 68.40 54481.00 88888.00 2016-09-30 18:57:03.250 274 12641.98 68.38 54481.00 88888.00 2016-09-30 18:57:03.375 274 12642.00 68.38 54480.97 88888.00 2016-09-30 18:57:03.500 274 12642.02 68.38 54480.97 88888.00 2016-09-30 18:57:03.625 274 12642.02 68.35 54480.97 88888.00 2016-09-30 18:57:03.750 274 12641.98 68.33 54480.95 88888.00 2016-09-30 18:57:03.875 274 12641.98 68.35 54480.93 88888.00 2016-09-30 18:57:04.000 274 12642.00 68.30 54480.90 88888.00 2016-09-30 18:57:04.125 274 12642.05 68.33 54480.88 88888.00 2016-09-30 18:57:04.250 274 12642.02 68.33 54480.85 88888.00 2016-09-30 18:57:04.375 274 12642.00 68.33 54480.82 88888.00 2016-09-30 18:57:04.500 274 12642.05 68.35 54480.82 88888.00 2016-09-30 18:57:04.625 274 12642.05 68.35 54480.80 88888.00 2016-09-30 18:57:04.750 274 12642.08 68.30 54480.80 88888.00 2016-09-30 18:57:04.875 274 12642.05 68.30 54480.78 88888.00 2016-09-30 18:57:05.000 274 12642.05 68.28 54480.72 88888.00 2016-09-30 18:57:05.125 274 12642.02 68.28 54480.72 88888.00 2016-09-30 18:57:05.250 274 12642.08 68.30 54480.72 88888.00 2016-09-30 18:57:05.375 274 12642.10 68.30 54480.70 88888.00 2016-09-30 18:57:05.500 274 12642.17 68.28 54480.68 88888.00 2016-09-30 18:57:05.625 274 12642.23 68.30 54480.68 88888.00 2016-09-30 18:57:05.750 274 12642.27 68.28 54480.65 88888.00 2016-09-30 18:57:05.875 274 12642.27 68.25 54480.62 88888.00 2016-09-30 18:57:06.000 274 12642.23 68.22 54480.57 88888.00 2016-09-30 18:57:06.125 274 12642.20 68.22 54480.60 88888.00 2016-09-30 18:57:06.250 274 12642.17 68.22 54480.57 88888.00 2016-09-30 18:57:06.375 274 12642.23 68.25 54480.55 88888.00 2016-09-30 18:57:06.500 274 12642.25 68.25 54480.53 88888.00 2016-09-30 18:57:06.625 274 12642.35 68.22 54480.53 88888.00 2016-09-30 18:57:06.750 274 12642.35 68.25 54480.50 88888.00 2016-09-30 18:57:06.875 274 12642.33 68.22 54480.50 88888.00 2016-09-30 18:57:07.000 274 12642.23 68.25 54480.45 88888.00 2016-09-30 18:57:07.125 274 12642.17 68.20 54480.45 88888.00 2016-09-30 18:57:07.250 274 12642.17 68.17 54480.43 88888.00 2016-09-30 18:57:07.375 274 12642.17 68.20 54480.40 88888.00 2016-09-30 18:57:07.500 274 12642.10 68.22 54480.43 88888.00 2016-09-30 18:57:07.625 274 12642.12 68.22 54480.38 88888.00 2016-09-30 18:57:07.750 274 12642.12 68.22 54480.35 88888.00 2016-09-30 18:57:07.875 274 12642.20 68.20 54480.32 88888.00 2016-09-30 18:57:08.000 274 12642.17 68.20 54480.32 88888.00 2016-09-30 18:57:08.125 274 12642.12 68.20 54480.30 88888.00 2016-09-30 18:57:08.250 274 12642.17 68.17 54480.28 88888.00 2016-09-30 18:57:08.375 274 12642.20 68.17 54480.28 88888.00 2016-09-30 18:57:08.500 274 12642.15 68.20 54480.25 88888.00 2016-09-30 18:57:08.625 274 12642.17 68.15 54480.25 88888.00 2016-09-30 18:57:08.750 274 12642.23 68.17 54480.25 88888.00 2016-09-30 18:57:08.875 274 12642.25 68.17 54480.22 88888.00 2016-09-30 18:57:09.000 274 12642.25 68.15 54480.20 88888.00 2016-09-30 18:57:09.125 274 12642.30 68.17 54480.18 88888.00 2016-09-30 18:57:09.250 274 12642.27 68.12 54480.18 88888.00 2016-09-30 18:57:09.375 274 12642.35 68.15 54480.15 88888.00 2016-09-30 18:57:09.500 274 12642.35 68.12 54480.12 88888.00 2016-09-30 18:57:09.625 274 12642.38 68.12 54480.10 88888.00 2016-09-30 18:57:09.750 274 12642.42 68.12 54480.10 88888.00 2016-09-30 18:57:09.875 274 12642.48 68.15 54480.07 88888.00 2016-09-30 18:57:10.000 274 12642.50 68.15 54480.05 88888.00 2016-09-30 18:57:10.125 274 12642.50 68.12 54480.05 88888.00 2016-09-30 18:57:10.250 274 12642.45 68.08 54480.03 88888.00 2016-09-30 18:57:10.375 274 12642.48 68.10 54480.03 88888.00 2016-09-30 18:57:10.500 274 12642.50 68.10 54480.03 88888.00 2016-09-30 18:57:10.625 274 12642.52 68.08 54479.97 88888.00 2016-09-30 18:57:10.750 274 12642.52 68.05 54480.00 88888.00 2016-09-30 18:57:10.875 274 12642.55 68.03 54479.97 88888.00 2016-09-30 18:57:11.000 274 12642.62 68.00 54479.95 88888.00 2016-09-30 18:57:11.125 274 12642.65 68.00 54479.93 88888.00 2016-09-30 18:57:11.250 274 12642.55 67.95 54479.93 88888.00 2016-09-30 18:57:11.375 274 12642.52 67.95 54479.93 88888.00 2016-09-30 18:57:11.500 274 12642.60 67.95 54479.93 88888.00 2016-09-30 18:57:11.625 274 12642.65 67.95 54479.88 88888.00 2016-09-30 18:57:11.750 274 12642.67 67.95 54479.85 88888.00 2016-09-30 18:57:11.875 274 12642.70 67.92 54479.82 88888.00 2016-09-30 18:57:12.000 274 12642.67 67.92 54479.82 88888.00 2016-09-30 18:57:12.125 274 12642.60 67.90 54479.80 88888.00 2016-09-30 18:57:12.250 274 12642.58 67.80 54479.80 88888.00 2016-09-30 18:57:12.375 274 12642.55 67.80 54479.78 88888.00 2016-09-30 18:57:12.500 274 12642.55 67.78 54479.75 88888.00 2016-09-30 18:57:12.625 274 12642.55 67.78 54479.75 88888.00 2016-09-30 18:57:12.750 274 12642.58 67.78 54479.72 88888.00 2016-09-30 18:57:12.875 274 12642.60 67.78 54479.70 88888.00 2016-09-30 18:57:13.000 274 12642.65 67.72 54479.65 88888.00 2016-09-30 18:57:13.125 274 12642.62 67.67 54479.62 88888.00 2016-09-30 18:57:13.250 274 12642.65 67.65 54479.60 88888.00 2016-09-30 18:57:13.375 274 12642.62 67.62 54479.57 88888.00 2016-09-30 18:57:13.500 274 12642.62 67.62 54479.57 88888.00 2016-09-30 18:57:13.625 274 12642.65 67.62 54479.55 88888.00 2016-09-30 18:57:13.750 274 12642.67 67.60 54479.53 88888.00 2016-09-30 18:57:13.875 274 12642.70 67.58 54479.53 88888.00 2016-09-30 18:57:14.000 274 12642.67 67.58 54479.50 88888.00 2016-09-30 18:57:14.125 274 12642.67 67.53 54479.47 88888.00 2016-09-30 18:57:14.250 274 12642.65 67.53 54479.45 88888.00 2016-09-30 18:57:14.375 274 12642.65 67.47 54479.43 88888.00 2016-09-30 18:57:14.500 274 12642.65 67.42 54479.40 88888.00 2016-09-30 18:57:14.625 274 12642.67 67.42 54479.38 88888.00 2016-09-30 18:57:14.750 274 12642.75 67.42 54479.35 88888.00 2016-09-30 18:57:14.875 274 12642.77 67.40 54479.32 88888.00 2016-09-30 18:57:15.000 274 12642.73 67.33 54479.28 88888.00 2016-09-30 18:57:15.125 274 12642.67 67.30 54479.28 88888.00 2016-09-30 18:57:15.250 274 12642.67 67.28 54479.28 88888.00 2016-09-30 18:57:15.375 274 12642.70 67.25 54479.25 88888.00 2016-09-30 18:57:15.500 274 12642.73 67.20 54479.22 88888.00 2016-09-30 18:57:15.625 274 12642.75 67.17 54479.18 88888.00 2016-09-30 18:57:15.750 274 12642.75 67.12 54479.18 88888.00 2016-09-30 18:57:15.875 274 12642.80 67.15 54479.18 88888.00 2016-09-30 18:57:16.000 274 12642.83 67.15 54479.15 88888.00 2016-09-30 18:57:16.125 274 12642.77 67.08 54479.12 88888.00 2016-09-30 18:57:16.250 274 12642.75 67.00 54479.10 88888.00 2016-09-30 18:57:16.375 274 12642.80 67.05 54479.10 88888.00 2016-09-30 18:57:16.500 274 12642.70 67.03 54479.10 88888.00 2016-09-30 18:57:16.625 274 12642.70 67.00 54479.07 88888.00 2016-09-30 18:57:16.750 274 12642.77 67.00 54479.07 88888.00 2016-09-30 18:57:16.875 274 12642.77 66.92 54479.05 88888.00 2016-09-30 18:57:17.000 274 12642.73 66.92 54479.03 88888.00 2016-09-30 18:57:17.125 274 12642.65 66.92 54479.00 88888.00 2016-09-30 18:57:17.250 274 12642.60 66.88 54479.00 88888.00 2016-09-30 18:57:17.375 274 12642.60 66.83 54478.97 88888.00 2016-09-30 18:57:17.500 274 12642.60 66.83 54478.95 88888.00 2016-09-30 18:57:17.625 274 12642.65 66.80 54478.93 88888.00 2016-09-30 18:57:17.750 274 12642.73 66.78 54478.90 88888.00 2016-09-30 18:57:17.875 274 12642.65 66.75 54478.88 88888.00 2016-09-30 18:57:18.000 274 12642.60 66.72 54478.82 88888.00 2016-09-30 18:57:18.125 274 12642.62 66.72 54478.85 88888.00 2016-09-30 18:57:18.250 274 12642.58 66.70 54478.82 88888.00 2016-09-30 18:57:18.375 274 12642.55 66.67 54478.82 88888.00 2016-09-30 18:57:18.500 274 12642.58 66.65 54478.80 88888.00 2016-09-30 18:57:18.625 274 12642.58 66.65 54478.75 88888.00 2016-09-30 18:57:18.750 274 12642.58 66.62 54478.72 88888.00 2016-09-30 18:57:18.875 274 12642.55 66.62 54478.72 88888.00 2016-09-30 18:57:19.000 274 12642.52 66.60 54478.68 88888.00 2016-09-30 18:57:19.125 274 12642.48 66.55 54478.65 88888.00 2016-09-30 18:57:19.250 274 12642.50 66.50 54478.65 88888.00 2016-09-30 18:57:19.375 274 12642.55 66.53 54478.65 88888.00 2016-09-30 18:57:19.500 274 12642.58 66.53 54478.65 88888.00 2016-09-30 18:57:19.625 274 12642.52 66.50 54478.62 88888.00 2016-09-30 18:57:19.750 274 12642.52 66.47 54478.60 88888.00 2016-09-30 18:57:19.875 274 12642.58 66.42 54478.60 88888.00 2016-09-30 18:57:20.000 274 12642.60 66.40 54478.57 88888.00 2016-09-30 18:57:20.125 274 12642.55 66.40 54478.55 88888.00 2016-09-30 18:57:20.250 274 12642.55 66.38 54478.53 88888.00 2016-09-30 18:57:20.375 274 12642.58 66.38 54478.50 88888.00 2016-09-30 18:57:20.500 274 12642.55 66.38 54478.50 88888.00 2016-09-30 18:57:20.625 274 12642.58 66.35 54478.47 88888.00 2016-09-30 18:57:20.750 274 12642.60 66.35 54478.43 88888.00 2016-09-30 18:57:20.875 274 12642.60 66.35 54478.43 88888.00 2016-09-30 18:57:21.000 274 12642.62 66.35 54478.40 88888.00 2016-09-30 18:57:21.125 274 12642.60 66.35 54478.40 88888.00 2016-09-30 18:57:21.250 274 12642.58 66.30 54478.38 88888.00 2016-09-30 18:57:21.375 274 12642.60 66.30 54478.38 88888.00 2016-09-30 18:57:21.500 274 12642.55 66.28 54478.32 88888.00 2016-09-30 18:57:21.625 274 12642.60 66.25 54478.30 88888.00 2016-09-30 18:57:21.750 274 12642.60 66.22 54478.28 88888.00 2016-09-30 18:57:21.875 274 12642.60 66.20 54478.28 88888.00 2016-09-30 18:57:22.000 274 12642.58 66.20 54478.25 88888.00 2016-09-30 18:57:22.125 274 12642.52 66.17 54478.22 88888.00 2016-09-30 18:57:22.250 274 12642.48 66.12 54478.18 88888.00 2016-09-30 18:57:22.375 274 12642.50 66.12 54478.18 88888.00 2016-09-30 18:57:22.500 274 12642.50 66.12 54478.15 88888.00 2016-09-30 18:57:22.625 274 12642.45 66.12 54478.12 88888.00 2016-09-30 18:57:22.750 274 12642.45 66.08 54478.10 88888.00 2016-09-30 18:57:22.875 274 12642.52 66.05 54478.07 88888.00 2016-09-30 18:57:23.000 274 12642.58 66.03 54478.03 88888.00 2016-09-30 18:57:23.125 274 12642.48 66.03 54478.00 88888.00 2016-09-30 18:57:23.250 274 12642.42 65.95 54478.00 88888.00 2016-09-30 18:57:23.375 274 12642.40 65.95 54477.97 88888.00 2016-09-30 18:57:23.500 274 12642.40 65.95 54477.95 88888.00 2016-09-30 18:57:23.625 274 12642.38 65.97 54477.93 88888.00 2016-09-30 18:57:23.750 274 12642.40 65.97 54477.90 88888.00 2016-09-30 18:57:23.875 274 12642.40 65.95 54477.90 88888.00 2016-09-30 18:57:24.000 274 12642.38 65.92 54477.85 88888.00 2016-09-30 18:57:24.125 274 12642.35 65.92 54477.85 88888.00 2016-09-30 18:57:24.250 274 12642.33 65.90 54477.80 88888.00 2016-09-30 18:57:24.375 274 12642.35 65.90 54477.78 88888.00 2016-09-30 18:57:24.500 274 12642.35 65.90 54477.75 88888.00 2016-09-30 18:57:24.625 274 12642.38 65.90 54477.75 88888.00 2016-09-30 18:57:24.750 274 12642.35 65.88 54477.70 88888.00 2016-09-30 18:57:24.875 274 12642.33 65.90 54477.70 88888.00 2016-09-30 18:57:25.000 274 12642.30 65.90 54477.65 88888.00 2016-09-30 18:57:25.125 274 12642.27 65.92 54477.60 88888.00 2016-09-30 18:57:25.250 274 12642.27 65.90 54477.60 88888.00 2016-09-30 18:57:25.375 274 12642.35 65.95 54477.57 88888.00 2016-09-30 18:57:25.500 274 12642.30 65.97 54477.55 88888.00 2016-09-30 18:57:25.625 274 12642.30 65.97 54477.53 88888.00 2016-09-30 18:57:25.750 274 12642.33 65.97 54477.47 88888.00 2016-09-30 18:57:25.875 274 12642.40 65.95 54477.40 88888.00 2016-09-30 18:57:26.000 274 12642.45 65.95 54477.40 88888.00 2016-09-30 18:57:26.125 274 12642.50 65.95 54477.35 88888.00 2016-09-30 18:57:26.250 274 12642.50 65.95 54477.35 88888.00 2016-09-30 18:57:26.375 274 12642.52 65.97 54477.35 88888.00 2016-09-30 18:57:26.500 274 12642.55 65.97 54477.32 88888.00 2016-09-30 18:57:26.625 274 12642.60 65.92 54477.25 88888.00 2016-09-30 18:57:26.750 274 12642.65 65.92 54477.25 88888.00 2016-09-30 18:57:26.875 274 12642.70 65.88 54477.22 88888.00 2016-09-30 18:57:27.000 274 12642.75 65.83 54477.18 88888.00 2016-09-30 18:57:27.125 274 12642.83 65.80 54477.15 88888.00 2016-09-30 18:57:27.250 274 12642.85 65.80 54477.12 88888.00 2016-09-30 18:57:27.375 274 12642.90 65.78 54477.10 88888.00 2016-09-30 18:57:27.500 274 12642.95 65.70 54477.07 88888.00 2016-09-30 18:57:27.625 274 12643.08 65.65 54477.03 88888.00 2016-09-30 18:57:27.750 274 12643.12 65.62 54477.00 88888.00 2016-09-30 18:57:27.875 274 12643.05 65.60 54476.97 88888.00 2016-09-30 18:57:28.000 274 12643.10 65.53 54476.95 88888.00 2016-09-30 18:57:28.125 274 12643.12 65.50 54476.95 88888.00 2016-09-30 18:57:28.250 274 12643.12 65.45 54476.90 88888.00 2016-09-30 18:57:28.375 274 12643.17 65.38 54476.88 88888.00 2016-09-30 18:57:28.500 274 12643.23 65.30 54476.85 88888.00 2016-09-30 18:57:28.625 274 12643.27 65.25 54476.80 88888.00 2016-09-30 18:57:28.750 274 12643.33 65.25 54476.78 88888.00 2016-09-30 18:57:28.875 274 12643.40 65.20 54476.75 88888.00 2016-09-30 18:57:29.000 274 12643.48 65.12 54476.70 88888.00 2016-09-30 18:57:29.125 274 12643.52 65.05 54476.70 88888.00 2016-09-30 18:57:29.250 274 12643.55 64.97 54476.65 88888.00 2016-09-30 18:57:29.375 274 12643.62 64.97 54476.65 88888.00 2016-09-30 18:57:29.500 274 12643.60 64.92 54476.60 88888.00 2016-09-30 18:57:29.625 274 12643.60 64.83 54476.57 88888.00 2016-09-30 18:57:29.750 274 12643.70 64.80 54476.53 88888.00 2016-09-30 18:57:29.875 274 12643.77 64.75 54476.47 88888.00 2016-09-30 18:57:30.000 274 12643.80 64.70 54476.43 88888.00 2016-09-30 18:57:30.125 274 12643.83 64.62 54476.45 88888.00 2016-09-30 18:57:30.250 274 12643.88 64.53 54476.43 88888.00 2016-09-30 18:57:30.375 274 12643.98 64.50 54476.35 88888.00 2016-09-30 18:57:30.500 274 12643.92 64.45 54476.35 88888.00 2016-09-30 18:57:30.625 274 12643.98 64.38 54476.32 88888.00 2016-09-30 18:57:30.750 274 12644.00 64.33 54476.30 88888.00 2016-09-30 18:57:30.875 274 12644.10 64.25 54476.25 88888.00 2016-09-30 18:57:31.000 274 12644.17 64.17 54476.20 88888.00 2016-09-30 18:57:31.125 274 12644.27 64.08 54476.18 88888.00 2016-09-30 18:57:31.250 274 12644.27 64.00 54476.15 88888.00 2016-09-30 18:57:31.375 274 12644.27 63.98 54476.12 88888.00 2016-09-30 18:57:31.500 274 12644.35 63.90 54476.10 88888.00 2016-09-30 18:57:31.625 274 12644.38 63.80 54476.07 88888.00 2016-09-30 18:57:31.750 274 12644.40 63.73 54476.00 88888.00 2016-09-30 18:57:31.875 274 12644.45 63.65 54476.00 88888.00 2016-09-30 18:57:32.000 274 12644.52 63.60 54475.97 88888.00 2016-09-30 18:57:32.125 274 12644.55 63.55 54475.97 88888.00 2016-09-30 18:57:32.250 274 12644.62 63.42 54475.97 88888.00 2016-09-30 18:57:32.375 274 12644.73 63.38 54475.95 88888.00 2016-09-30 18:57:32.500 274 12644.73 63.30 54475.93 88888.00 2016-09-30 18:57:32.625 274 12644.67 63.23 54475.88 88888.00 2016-09-30 18:57:32.750 274 12644.65 63.15 54475.82 88888.00 2016-09-30 18:57:32.875 274 12644.70 63.10 54475.82 88888.00 2016-09-30 18:57:33.000 274 12644.77 63.02 54475.75 88888.00 2016-09-30 18:57:33.125 274 12644.80 62.92 54475.72 88888.00 2016-09-30 18:57:33.250 274 12644.77 62.85 54475.68 88888.00 2016-09-30 18:57:33.375 274 12644.80 62.80 54475.65 88888.00 2016-09-30 18:57:33.500 274 12644.90 62.77 54475.65 88888.00 2016-09-30 18:57:33.625 274 12645.02 62.67 54475.60 88888.00 2016-09-30 18:57:33.750 274 12645.05 62.60 54475.57 88888.00 2016-09-30 18:57:33.875 274 12645.05 62.55 54475.53 88888.00 2016-09-30 18:57:34.000 274 12645.08 62.48 54475.50 88888.00 2016-09-30 18:57:34.125 274 12645.12 62.40 54475.45 88888.00 2016-09-30 18:57:34.250 274 12645.15 62.30 54475.43 88888.00 2016-09-30 18:57:34.375 274 12645.30 62.27 54475.38 88888.00 2016-09-30 18:57:34.500 274 12645.38 62.17 54475.35 88888.00 2016-09-30 18:57:34.625 274 12645.45 62.10 54475.35 88888.00 2016-09-30 18:57:34.750 274 12645.48 62.02 54475.32 88888.00 2016-09-30 18:57:34.875 274 12645.45 61.95 54475.28 88888.00 2016-09-30 18:57:35.000 274 12645.50 61.90 54475.25 88888.00 2016-09-30 18:57:35.125 274 12645.62 61.83 54475.25 88888.00 2016-09-30 18:57:35.250 274 12645.65 61.75 54475.22 88888.00 2016-09-30 18:57:35.375 274 12645.65 61.67 54475.18 88888.00 2016-09-30 18:57:35.500 274 12645.65 61.60 54475.15 88888.00 2016-09-30 18:57:35.625 274 12645.65 61.52 54475.12 88888.00 2016-09-30 18:57:35.750 274 12645.70 61.45 54475.10 88888.00 2016-09-30 18:57:35.875 274 12645.73 61.38 54475.07 88888.00 2016-09-30 18:57:36.000 274 12645.73 61.30 54475.03 88888.00 2016-09-30 18:57:36.125 274 12645.73 61.20 54475.05 88888.00 2016-09-30 18:57:36.250 274 12645.73 61.10 54475.03 88888.00 2016-09-30 18:57:36.375 274 12645.73 61.05 54474.95 88888.00 2016-09-30 18:57:36.500 274 12645.73 60.98 54474.93 88888.00 2016-09-30 18:57:36.625 274 12645.70 60.95 54474.90 88888.00 2016-09-30 18:57:36.750 274 12645.65 60.85 54474.90 88888.00 2016-09-30 18:57:36.875 274 12645.62 60.77 54474.85 88888.00 2016-09-30 18:57:37.000 274 12645.70 60.70 54474.82 88888.00 2016-09-30 18:57:37.125 274 12645.75 60.60 54474.80 88888.00 2016-09-30 18:57:37.250 274 12645.77 60.52 54474.80 88888.00 2016-09-30 18:57:37.375 274 12645.75 60.45 54474.78 88888.00 2016-09-30 18:57:37.500 274 12645.67 60.40 54474.75 88888.00 2016-09-30 18:57:37.625 274 12645.67 60.30 54474.72 88888.00 2016-09-30 18:57:37.750 274 12645.70 60.23 54474.70 88888.00 2016-09-30 18:57:37.875 274 12645.70 60.15 54474.68 88888.00 2016-09-30 18:57:38.000 274 12645.73 60.05 54474.65 88888.00 2016-09-30 18:57:38.125 274 12645.73 60.00 54474.65 88888.00 2016-09-30 18:57:38.250 274 12645.70 59.92 54474.62 88888.00 2016-09-30 18:57:38.375 274 12645.75 59.88 54474.60 88888.00 2016-09-30 18:57:38.500 274 12645.77 59.80 54474.55 88888.00 2016-09-30 18:57:38.625 274 12645.80 59.70 54474.50 88888.00 2016-09-30 18:57:38.750 274 12645.77 59.67 54474.50 88888.00 2016-09-30 18:57:38.875 274 12645.75 59.60 54474.47 88888.00 2016-09-30 18:57:39.000 274 12645.75 59.52 54474.45 88888.00 2016-09-30 18:57:39.125 274 12645.77 59.45 54474.43 88888.00 2016-09-30 18:57:39.250 274 12645.80 59.35 54474.43 88888.00 2016-09-30 18:57:39.375 274 12645.83 59.33 54474.40 88888.00 2016-09-30 18:57:39.500 274 12645.80 59.25 54474.35 88888.00 2016-09-30 18:57:39.625 274 12645.73 59.23 54474.32 88888.00 2016-09-30 18:57:39.750 274 12645.70 59.15 54474.32 88888.00 2016-09-30 18:57:39.875 274 12645.75 59.10 54474.30 88888.00 2016-09-30 18:57:40.000 274 12645.73 59.08 54474.25 88888.00 2016-09-30 18:57:40.125 274 12645.67 59.02 54474.25 88888.00 2016-09-30 18:57:40.250 274 12645.73 58.90 54474.20 88888.00 2016-09-30 18:57:40.375 274 12645.75 58.88 54474.20 88888.00 2016-09-30 18:57:40.500 274 12645.65 58.83 54474.15 88888.00 2016-09-30 18:57:40.625 274 12645.60 58.77 54474.12 88888.00 2016-09-30 18:57:40.750 274 12645.60 58.73 54474.12 88888.00 2016-09-30 18:57:40.875 274 12645.62 58.67 54474.07 88888.00 2016-09-30 18:57:41.000 274 12645.58 58.60 54474.05 88888.00 2016-09-30 18:57:41.125 274 12645.58 58.60 54474.05 88888.00 2016-09-30 18:57:41.250 274 12645.60 58.55 54474.05 88888.00 2016-09-30 18:57:41.375 274 12645.58 58.52 54474.03 88888.00 2016-09-30 18:57:41.500 274 12645.52 58.48 54474.00 88888.00 2016-09-30 18:57:41.625 274 12645.50 58.42 54473.97 88888.00 2016-09-30 18:57:41.750 274 12645.52 58.40 54473.97 88888.00 2016-09-30 18:57:41.875 274 12645.50 58.38 54473.97 88888.00 2016-09-30 18:57:42.000 274 12645.42 58.30 54473.95 88888.00 2016-09-30 18:57:42.125 274 12645.35 58.25 54473.95 88888.00 2016-09-30 18:57:42.250 274 12645.40 58.17 54473.93 88888.00 2016-09-30 18:57:42.375 274 12645.50 58.15 54473.90 88888.00 2016-09-30 18:57:42.500 274 12645.52 58.08 54473.88 88888.00 2016-09-30 18:57:42.625 274 12645.48 58.02 54473.90 88888.00 2016-09-30 18:57:42.750 274 12645.38 58.00 54473.85 88888.00 2016-09-30 18:57:42.875 274 12645.40 57.95 54473.82 88888.00 2016-09-30 18:57:43.000 274 12645.33 57.88 54473.80 88888.00 2016-09-30 18:57:43.125 274 12645.27 57.80 54473.80 88888.00 2016-09-30 18:57:43.250 274 12645.27 57.75 54473.78 88888.00 2016-09-30 18:57:43.375 274 12645.30 57.70 54473.75 88888.00 2016-09-30 18:57:43.500 274 12645.30 57.65 54473.75 88888.00 2016-09-30 18:57:43.625 274 12645.30 57.60 54473.70 88888.00 2016-09-30 18:57:43.750 274 12645.25 57.52 54473.70 88888.00 2016-09-30 18:57:43.875 274 12645.30 57.45 54473.65 88888.00 2016-09-30 18:57:44.000 274 12645.33 57.40 54473.68 88888.00 2016-09-30 18:57:44.125 274 12645.20 57.33 54473.68 88888.00 2016-09-30 18:57:44.250 274 12645.12 57.25 54473.65 88888.00 2016-09-30 18:57:44.375 274 12645.17 57.20 54473.62 88888.00 2016-09-30 18:57:44.500 274 12645.15 57.12 54473.60 88888.00 2016-09-30 18:57:44.625 274 12645.20 57.05 54473.57 88888.00 2016-09-30 18:57:44.750 274 12645.12 56.98 54473.57 88888.00 2016-09-30 18:57:44.875 274 12645.08 56.90 54473.55 88888.00 2016-09-30 18:57:45.000 274 12645.05 56.83 54473.50 88888.00 2016-09-30 18:57:45.125 274 12645.00 56.80 54473.50 88888.00 2016-09-30 18:57:45.250 274 12644.92 56.70 54473.50 88888.00 2016-09-30 18:57:45.375 274 12644.92 56.65 54473.50 88888.00 2016-09-30 18:57:45.500 274 12644.98 56.55 54473.50 88888.00 2016-09-30 18:57:45.625 274 12645.00 56.48 54473.50 88888.00 2016-09-30 18:57:45.750 274 12644.95 56.42 54473.50 88888.00 2016-09-30 18:57:45.875 274 12644.90 56.35 54473.43 88888.00 2016-09-30 18:57:46.000 274 12644.92 56.27 54473.40 88888.00 2016-09-30 18:57:46.125 274 12644.95 56.23 54473.40 88888.00 2016-09-30 18:57:46.250 274 12644.88 56.15 54473.40 88888.00 2016-09-30 18:57:46.375 274 12644.85 56.08 54473.40 88888.00 2016-09-30 18:57:46.500 274 12644.88 55.98 54473.38 88888.00 2016-09-30 18:57:46.625 274 12644.83 55.90 54473.32 88888.00 2016-09-30 18:57:46.750 274 12644.77 55.80 54473.32 88888.00 2016-09-30 18:57:46.875 274 12644.75 55.75 54473.32 88888.00 2016-09-30 18:57:47.000 274 12644.73 55.67 54473.30 88888.00 2016-09-30 18:57:47.125 274 12644.70 55.60 54473.28 88888.00 2016-09-30 18:57:47.250 274 12644.67 55.55 54473.28 88888.00 2016-09-30 18:57:47.375 274 12644.67 55.48 54473.28 88888.00 2016-09-30 18:57:47.500 274 12644.65 55.45 54473.25 88888.00 2016-09-30 18:57:47.625 274 12644.60 55.35 54473.22 88888.00 2016-09-30 18:57:47.750 274 12644.55 55.25 54473.20 88888.00 2016-09-30 18:57:47.875 274 12644.58 55.20 54473.20 88888.00 2016-09-30 18:57:48.000 274 12644.58 55.15 54473.18 88888.00 2016-09-30 18:57:48.125 274 12644.52 55.10 54473.18 88888.00 2016-09-30 18:57:48.250 274 12644.42 54.98 54473.15 88888.00 2016-09-30 18:57:48.375 274 12644.40 54.95 54473.12 88888.00 2016-09-30 18:57:48.500 274 12644.42 54.90 54473.10 88888.00 2016-09-30 18:57:48.625 274 12644.38 54.85 54473.07 88888.00 2016-09-30 18:57:48.750 274 12644.27 54.77 54473.05 88888.00 2016-09-30 18:57:48.875 274 12644.33 54.75 54473.05 88888.00 2016-09-30 18:57:49.000 274 12644.38 54.75 54473.03 88888.00 2016-09-30 18:57:49.125 274 12644.38 54.67 54473.03 88888.00 2016-09-30 18:57:49.250 274 12644.25 54.60 54473.03 88888.00 2016-09-30 18:57:49.375 274 12644.27 54.58 54473.00 88888.00 2016-09-30 18:57:49.500 274 12644.23 54.52 54472.97 88888.00 2016-09-30 18:57:49.625 274 12644.17 54.50 54472.97 88888.00 2016-09-30 18:57:49.750 274 12644.17 54.45 54472.97 88888.00 2016-09-30 18:57:49.875 274 12644.17 54.40 54472.95 88888.00 2016-09-30 18:57:50.000 274 12644.17 54.35 54472.93 88888.00 2016-09-30 18:57:50.125 274 12644.15 54.35 54472.93 88888.00 2016-09-30 18:57:50.250 274 12644.12 54.27 54472.88 88888.00 2016-09-30 18:57:50.375 274 12644.12 54.25 54472.90 88888.00 2016-09-30 18:57:50.500 274 12644.10 54.20 54472.88 88888.00 2016-09-30 18:57:50.625 274 12644.05 54.17 54472.88 88888.00 2016-09-30 18:57:50.750 274 12644.05 54.10 54472.85 88888.00 2016-09-30 18:57:50.875 274 12644.00 54.08 54472.82 88888.00 2016-09-30 18:57:51.000 274 12644.00 53.98 54472.82 88888.00 2016-09-30 18:57:51.125 274 12643.98 53.92 54472.82 88888.00 2016-09-30 18:57:51.250 274 12643.95 53.85 54472.82 88888.00 2016-09-30 18:57:51.375 274 12643.98 53.83 54472.80 88888.00 2016-09-30 18:57:51.500 274 12643.92 53.77 54472.80 88888.00 2016-09-30 18:57:51.625 274 12643.88 53.73 54472.80 88888.00 2016-09-30 18:57:51.750 274 12643.83 53.65 54472.78 88888.00 2016-09-30 18:57:51.875 274 12643.83 53.60 54472.75 88888.00 2016-09-30 18:57:52.000 274 12643.80 53.55 54472.75 88888.00 2016-09-30 18:57:52.125 274 12643.80 53.52 54472.78 88888.00 2016-09-30 18:57:52.250 274 12643.70 53.42 54472.75 88888.00 2016-09-30 18:57:52.375 274 12643.60 53.38 54472.72 88888.00 2016-09-30 18:57:52.500 274 12643.55 53.30 54472.70 88888.00 2016-09-30 18:57:52.625 274 12643.58 53.25 54472.75 88888.00 2016-09-30 18:57:52.750 274 12643.52 53.20 54472.72 88888.00 2016-09-30 18:57:52.875 274 12643.48 53.15 54472.72 88888.00 2016-09-30 18:57:53.000 274 12643.42 53.08 54472.70 88888.00 2016-09-30 18:57:53.125 274 12643.35 53.00 54472.72 88888.00 2016-09-30 18:57:53.250 274 12643.27 52.98 54472.72 88888.00 2016-09-30 18:57:53.375 274 12643.25 52.95 54472.68 88888.00 2016-09-30 18:57:53.500 274 12643.20 52.85 54472.65 88888.00 2016-09-30 18:57:53.625 274 12643.20 52.77 54472.68 88888.00 2016-09-30 18:57:53.750 274 12643.20 52.73 54472.68 88888.00 2016-09-30 18:57:53.875 274 12643.20 52.67 54472.65 88888.00 2016-09-30 18:57:54.000 274 12643.12 52.60 54472.62 88888.00 2016-09-30 18:57:54.125 274 12643.08 52.55 54472.62 88888.00 2016-09-30 18:57:54.250 274 12643.02 52.42 54472.60 88888.00 2016-09-30 18:57:54.375 274 12643.02 52.40 54472.60 88888.00 2016-09-30 18:57:54.500 274 12642.92 52.35 54472.57 88888.00 2016-09-30 18:57:54.625 274 12642.88 52.33 54472.57 88888.00 2016-09-30 18:57:54.750 274 12642.83 52.30 54472.57 88888.00 2016-09-30 18:57:54.875 274 12642.75 52.23 54472.57 88888.00 2016-09-30 18:57:55.000 274 12642.67 52.15 54472.55 88888.00 2016-09-30 18:57:55.125 274 12642.60 52.10 54472.57 88888.00 2016-09-30 18:57:55.250 274 12642.55 52.02 54472.57 88888.00 2016-09-30 18:57:55.375 274 12642.50 51.98 54472.55 88888.00 2016-09-30 18:57:55.500 274 12642.48 51.95 54472.55 88888.00 2016-09-30 18:57:55.625 274 12642.40 51.92 54472.55 88888.00 2016-09-30 18:57:55.750 274 12642.30 51.88 54472.55 88888.00 2016-09-30 18:57:55.875 274 12642.30 51.85 54472.55 88888.00 2016-09-30 18:57:56.000 274 12642.30 51.77 54472.55 88888.00 2016-09-30 18:57:56.125 274 12642.23 51.73 54472.55 88888.00 2016-09-30 18:57:56.250 274 12642.08 51.67 54472.50 88888.00 2016-09-30 18:57:56.375 274 12642.02 51.62 54472.50 88888.00 2016-09-30 18:57:56.500 274 12642.02 51.60 54472.50 88888.00 2016-09-30 18:57:56.625 274 12641.98 51.58 54472.45 88888.00 2016-09-30 18:57:56.750 274 12641.88 51.48 54472.45 88888.00 2016-09-30 18:57:56.875 274 12641.88 51.45 54472.43 88888.00 2016-09-30 18:57:57.000 274 12641.80 51.42 54472.43 88888.00 2016-09-30 18:57:57.125 274 12641.73 51.40 54472.45 88888.00 2016-09-30 18:57:57.250 274 12641.70 51.33 54472.45 88888.00 2016-09-30 18:57:57.375 274 12641.65 51.30 54472.43 88888.00 2016-09-30 18:57:57.500 274 12641.60 51.23 54472.40 88888.00 2016-09-30 18:57:57.625 274 12641.58 51.20 54472.40 88888.00 2016-09-30 18:57:57.750 274 12641.55 51.17 54472.38 88888.00 2016-09-30 18:57:57.875 274 12641.52 51.15 54472.40 88888.00 2016-09-30 18:57:58.000 274 12641.42 51.10 54472.38 88888.00 2016-09-30 18:57:58.125 274 12641.33 51.05 54472.35 88888.00 2016-09-30 18:57:58.250 274 12641.17 50.98 54472.40 88888.00 2016-09-30 18:57:58.375 274 12641.23 50.95 54472.38 88888.00 2016-09-30 18:57:58.500 274 12641.23 50.92 54472.38 88888.00 2016-09-30 18:57:58.625 274 12641.12 50.90 54472.38 88888.00 2016-09-30 18:57:58.750 274 12640.98 50.88 54472.35 88888.00 2016-09-30 18:57:58.875 274 12640.85 50.85 54472.32 88888.00 2016-09-30 18:57:59.000 274 12640.83 50.85 54472.30 88888.00 2016-09-30 18:57:59.125 274 12640.80 50.85 54472.32 88888.00 2016-09-30 18:57:59.250 274 12640.70 50.80 54472.35 88888.00 2016-09-30 18:57:59.375 274 12640.62 50.77 54472.30 88888.00 2016-09-30 18:57:59.500 274 12640.58 50.73 54472.30 88888.00 2016-09-30 18:57:59.625 274 12640.48 50.70 54472.30 88888.00 2016-09-30 18:57:59.750 274 12640.48 50.67 54472.30 88888.00 2016-09-30 18:57:59.875 274 12640.48 50.70 54472.30 88888.00 2016-09-30 18:58:00.000 274 12640.45 50.65 54472.25 88888.00 2016-09-30 18:58:00.125 274 12640.48 50.60 54472.28 88888.00 2016-09-30 18:58:00.250 274 12640.40 50.58 54472.30 88888.00 2016-09-30 18:58:00.375 274 12640.38 50.55 54472.30 88888.00 2016-09-30 18:58:00.500 274 12640.35 50.50 54472.28 88888.00 2016-09-30 18:58:00.625 274 12640.33 50.45 54472.25 88888.00 2016-09-30 18:58:00.750 274 12640.27 50.45 54472.25 88888.00 2016-09-30 18:58:00.875 274 12640.25 50.45 54472.22 88888.00 2016-09-30 18:58:01.000 274 12640.23 50.40 54472.22 88888.00 2016-09-30 18:58:01.125 274 12640.20 50.38 54472.22 88888.00 2016-09-30 18:58:01.250 274 12640.17 50.33 54472.20 88888.00 2016-09-30 18:58:01.375 274 12640.17 50.30 54472.20 88888.00 2016-09-30 18:58:01.500 274 12640.17 50.25 54472.18 88888.00 2016-09-30 18:58:01.625 274 12640.10 50.25 54472.18 88888.00 2016-09-30 18:58:01.750 274 12640.05 50.20 54472.18 88888.00 2016-09-30 18:58:01.875 274 12639.98 50.17 54472.20 88888.00 2016-09-30 18:58:02.000 274 12640.02 50.12 54472.15 88888.00 2016-09-30 18:58:02.125 274 12640.02 50.08 54472.12 88888.00 2016-09-30 18:58:02.250 274 12639.92 50.00 54472.10 88888.00 2016-09-30 18:58:02.375 274 12639.90 49.98 54472.10 88888.00 2016-09-30 18:58:02.500 274 12639.88 49.92 54472.10 88888.00 2016-09-30 18:58:02.625 274 12639.75 49.88 54472.10 88888.00 2016-09-30 18:58:02.750 274 12639.70 49.83 54472.07 88888.00 2016-09-30 18:58:02.875 274 12639.70 49.80 54472.07 88888.00 2016-09-30 18:58:03.000 274 12639.67 49.75 54472.05 88888.00 2016-09-30 18:58:03.125 274 12639.62 49.67 54472.05 88888.00 2016-09-30 18:58:03.250 274 12639.58 49.60 54472.05 88888.00 2016-09-30 18:58:03.375 274 12639.60 49.58 54472.05 88888.00 2016-09-30 18:58:03.500 274 12639.58 49.58 54472.03 88888.00 2016-09-30 18:58:03.625 274 12639.50 49.55 54472.03 88888.00 2016-09-30 18:58:03.750 274 12639.40 49.48 54472.03 88888.00 2016-09-30 18:58:03.875 274 12639.33 49.42 54472.03 88888.00 2016-09-30 18:58:04.000 274 12639.35 49.38 54472.00 88888.00 2016-09-30 18:58:04.125 274 12639.33 49.35 54472.00 88888.00 2016-09-30 18:58:04.250 274 12639.27 49.33 54472.00 88888.00 2016-09-30 18:58:04.375 274 12639.30 49.30 54471.97 88888.00 2016-09-30 18:58:04.500 274 12639.25 49.25 54472.00 88888.00 2016-09-30 18:58:04.625 274 12639.25 49.17 54471.95 88888.00 2016-09-30 18:58:04.750 274 12639.17 49.17 54471.97 88888.00 2016-09-30 18:58:04.875 274 12639.17 49.15 54471.95 88888.00 2016-09-30 18:58:05.000 274 12639.15 49.10 54471.93 88888.00 2016-09-30 18:58:05.125 274 12639.08 49.08 54471.93 88888.00 2016-09-30 18:58:05.250 274 12639.00 49.02 54471.93 88888.00 2016-09-30 18:58:05.375 274 12639.05 49.05 54471.93 88888.00 2016-09-30 18:58:05.500 274 12639.05 49.02 54471.93 88888.00 2016-09-30 18:58:05.625 274 12639.02 48.98 54471.88 88888.00 2016-09-30 18:58:05.750 274 12639.00 48.90 54471.85 88888.00 2016-09-30 18:58:05.875 274 12639.00 48.85 54471.82 88888.00 2016-09-30 18:58:06.000 274 12639.02 48.85 54471.82 88888.00 2016-09-30 18:58:06.125 274 12638.98 48.85 54471.85 88888.00 2016-09-30 18:58:06.250 274 12638.95 48.77 54471.82 88888.00 2016-09-30 18:58:06.375 274 12638.95 48.75 54471.82 88888.00 2016-09-30 18:58:06.500 274 12638.88 48.70 54471.80 88888.00 2016-09-30 18:58:06.625 274 12638.83 48.67 54471.78 88888.00 2016-09-30 18:58:06.750 274 12638.80 48.60 54471.75 88888.00 2016-09-30 18:58:06.875 274 12638.83 48.55 54471.75 88888.00 2016-09-30 18:58:07.000 274 12638.88 48.55 54471.72 88888.00 2016-09-30 18:58:07.125 274 12638.85 48.52 54471.70 88888.00 2016-09-30 18:58:07.250 274 12638.80 48.42 54471.70 88888.00 2016-09-30 18:58:07.375 274 12638.83 48.40 54471.70 88888.00 2016-09-30 18:58:07.500 274 12638.80 48.38 54471.70 88888.00 2016-09-30 18:58:07.625 274 12638.73 48.30 54471.65 88888.00 2016-09-30 18:58:07.750 274 12638.67 48.25 54471.68 88888.00 2016-09-30 18:58:07.875 274 12638.65 48.23 54471.65 88888.00 2016-09-30 18:58:08.000 274 12638.60 48.17 54471.62 88888.00 2016-09-30 18:58:08.125 274 12638.55 48.15 54471.62 88888.00 2016-09-30 18:58:08.250 274 12638.58 48.05 54471.60 88888.00 2016-09-30 18:58:08.375 274 12638.58 48.02 54471.60 88888.00 2016-09-30 18:58:08.500 274 12638.52 48.02 54471.57 88888.00 2016-09-30 18:58:08.625 274 12638.50 47.98 54471.57 88888.00 2016-09-30 18:58:08.750 274 12638.50 47.90 54471.57 88888.00 2016-09-30 18:58:08.875 274 12638.50 47.88 54471.57 88888.00 2016-09-30 18:58:09.000 274 12638.55 47.80 54471.55 88888.00 2016-09-30 18:58:09.125 274 12638.55 47.75 54471.57 88888.00 2016-09-30 18:58:09.250 274 12638.55 47.70 54471.55 88888.00 2016-09-30 18:58:09.375 274 12638.58 47.65 54471.55 88888.00 2016-09-30 18:58:09.500 274 12638.58 47.62 54471.53 88888.00 2016-09-30 18:58:09.625 274 12638.60 47.58 54471.55 88888.00 2016-09-30 18:58:09.750 274 12638.62 47.50 54471.53 88888.00 2016-09-30 18:58:09.875 274 12638.55 47.45 54471.47 88888.00 2016-09-30 18:58:10.000 274 12638.52 47.38 54471.47 88888.00 2016-09-30 18:58:10.125 274 12638.58 47.35 54471.45 88888.00 2016-09-30 18:58:10.250 274 12638.50 47.33 54471.47 88888.00 2016-09-30 18:58:10.375 274 12638.48 47.27 54471.43 88888.00 2016-09-30 18:58:10.500 274 12638.50 47.23 54471.45 88888.00 2016-09-30 18:58:10.625 274 12638.50 47.15 54471.43 88888.00 2016-09-30 18:58:10.750 274 12638.42 47.12 54471.45 88888.00 2016-09-30 18:58:10.875 274 12638.45 47.10 54471.43 88888.00 2016-09-30 18:58:11.000 274 12638.45 47.08 54471.43 88888.00 2016-09-30 18:58:11.125 274 12638.42 47.02 54471.43 88888.00 2016-09-30 18:58:11.250 274 12638.42 47.00 54471.40 88888.00 2016-09-30 18:58:11.375 274 12638.40 46.98 54471.38 88888.00 2016-09-30 18:58:11.500 274 12638.38 46.92 54471.38 88888.00 2016-09-30 18:58:11.625 274 12638.33 46.88 54471.35 88888.00 2016-09-30 18:58:11.750 274 12638.30 46.80 54471.38 88888.00 2016-09-30 18:58:11.875 274 12638.33 46.75 54471.35 88888.00 2016-09-30 18:58:12.000 274 12638.27 46.73 54471.32 88888.00 2016-09-30 18:58:12.125 274 12638.27 46.73 54471.32 88888.00 2016-09-30 18:58:12.250 274 12638.23 46.65 54471.32 88888.00 2016-09-30 18:58:12.375 274 12638.25 46.65 54471.30 88888.00 2016-09-30 18:58:12.500 274 12638.20 46.58 54471.30 88888.00 2016-09-30 18:58:12.625 274 12638.15 46.52 54471.30 88888.00 2016-09-30 18:58:12.750 274 12638.08 46.48 54471.28 88888.00 2016-09-30 18:58:12.875 274 12638.05 46.45 54471.28 88888.00 2016-09-30 18:58:13.000 274 12638.00 46.42 54471.28 88888.00 2016-09-30 18:58:13.125 274 12637.95 46.38 54471.28 88888.00 2016-09-30 18:58:13.250 274 12638.00 46.35 54471.28 88888.00 2016-09-30 18:58:13.375 274 12638.02 46.30 54471.22 88888.00 2016-09-30 18:58:13.500 274 12638.02 46.27 54471.22 88888.00 2016-09-30 18:58:13.625 274 12638.02 46.23 54471.25 88888.00 2016-09-30 18:58:13.750 274 12637.95 46.17 54471.28 88888.00 2016-09-30 18:58:13.875 274 12637.85 46.12 54471.25 88888.00 2016-09-30 18:58:14.000 274 12637.77 46.10 54471.22 88888.00 2016-09-30 18:58:14.125 274 12637.73 46.05 54471.22 88888.00 2016-09-30 18:58:14.250 274 12637.67 46.00 54471.20 88888.00 2016-09-30 18:58:14.375 274 12637.75 45.98 54471.20 88888.00 2016-09-30 18:58:14.500 274 12637.77 45.95 54471.18 88888.00 2016-09-30 18:58:14.625 274 12637.75 45.85 54471.20 88888.00 2016-09-30 18:58:14.750 274 12637.65 45.80 54471.20 88888.00 2016-09-30 18:58:14.875 274 12637.62 45.80 54471.20 88888.00 2016-09-30 18:58:15.000 274 12637.62 45.77 54471.18 88888.00 2016-09-30 18:58:15.125 274 12637.62 45.73 54471.15 88888.00 2016-09-30 18:58:15.250 274 12637.52 45.65 54471.15 88888.00 2016-09-30 18:58:15.375 274 12637.55 45.60 54471.15 88888.00 2016-09-30 18:58:15.500 274 12637.58 45.58 54471.12 88888.00 2016-09-30 18:58:15.625 274 12637.55 45.55 54471.15 88888.00 2016-09-30 18:58:15.750 274 12637.50 45.50 54471.12 88888.00 2016-09-30 18:58:15.875 274 12637.45 45.45 54471.12 88888.00 2016-09-30 18:58:16.000 274 12637.40 45.42 54471.12 88888.00 2016-09-30 18:58:16.125 274 12637.35 45.38 54471.15 88888.00 2016-09-30 18:58:16.250 274 12637.27 45.33 54471.15 88888.00 2016-09-30 18:58:16.375 274 12637.25 45.33 54471.15 88888.00 2016-09-30 18:58:16.500 274 12637.27 45.25 54471.12 88888.00 2016-09-30 18:58:16.625 274 12637.25 45.20 54471.10 88888.00 2016-09-30 18:58:16.750 274 12637.23 45.17 54471.07 88888.00 2016-09-30 18:58:16.875 274 12637.12 45.12 54471.07 88888.00 2016-09-30 18:58:17.000 274 12637.08 45.10 54471.05 88888.00 2016-09-30 18:58:17.125 274 12637.05 45.02 54471.05 88888.00 2016-09-30 18:58:17.250 274 12637.02 44.98 54471.05 88888.00 2016-09-30 18:58:17.375 274 12637.08 44.98 54471.03 88888.00 2016-09-30 18:58:17.500 274 12637.10 44.92 54471.05 88888.00 2016-09-30 18:58:17.625 274 12637.12 44.90 54471.07 88888.00 2016-09-30 18:58:17.750 274 12637.15 44.88 54471.05 88888.00 2016-09-30 18:58:17.875 274 12637.17 44.85 54471.03 88888.00 2016-09-30 18:58:18.000 274 12637.05 44.83 54471.03 88888.00 2016-09-30 18:58:18.125 274 12636.95 44.77 54471.03 88888.00 2016-09-30 18:58:18.250 274 12636.98 44.75 54471.03 88888.00 2016-09-30 18:58:18.375 274 12636.98 44.75 54471.03 88888.00 2016-09-30 18:58:18.500 274 12636.90 44.67 54471.03 88888.00 2016-09-30 18:58:18.625 274 12636.83 44.65 54471.03 88888.00 2016-09-30 18:58:18.750 274 12636.85 44.65 54471.03 88888.00 2016-09-30 18:58:18.875 274 12636.92 44.65 54471.00 88888.00 2016-09-30 18:58:19.000 274 12636.90 44.60 54471.00 88888.00 2016-09-30 18:58:19.125 274 12636.80 44.55 54471.03 88888.00 2016-09-30 18:58:19.250 274 12636.77 44.48 54471.00 88888.00 2016-09-30 18:58:19.375 274 12636.80 44.42 54470.97 88888.00 2016-09-30 18:58:19.500 274 12636.75 44.40 54470.97 88888.00 2016-09-30 18:58:19.625 274 12636.73 44.35 54470.95 88888.00 2016-09-30 18:58:19.750 274 12636.70 44.30 54470.97 88888.00 2016-09-30 18:58:19.875 274 12636.67 44.27 54470.97 88888.00 2016-09-30 18:58:20.000 274 12636.70 44.23 54471.00 88888.00 2016-09-30 18:58:20.125 274 12636.65 44.20 54471.03 88888.00 2016-09-30 18:58:20.250 274 12636.60 44.12 54471.03 88888.00 2016-09-30 18:58:20.375 274 12636.65 44.12 54471.00 88888.00 2016-09-30 18:58:20.500 274 12636.65 44.08 54471.00 88888.00 2016-09-30 18:58:20.625 274 12636.58 44.02 54471.03 88888.00 2016-09-30 18:58:20.750 274 12636.58 44.00 54471.00 88888.00 2016-09-30 18:58:20.875 274 12636.52 43.95 54470.97 88888.00 2016-09-30 18:58:21.000 274 12636.45 43.92 54470.95 88888.00 2016-09-30 18:58:21.125 274 12636.42 43.90 54470.97 88888.00 2016-09-30 18:58:21.250 274 12636.40 43.85 54471.00 88888.00 2016-09-30 18:58:21.375 274 12636.38 43.83 54470.97 88888.00 2016-09-30 18:58:21.500 274 12636.35 43.80 54471.03 88888.00 2016-09-30 18:58:21.625 274 12636.33 43.75 54471.03 88888.00 2016-09-30 18:58:21.750 274 12636.27 43.73 54471.00 88888.00 2016-09-30 18:58:21.875 274 12636.20 43.70 54471.00 88888.00 2016-09-30 18:58:22.000 274 12636.17 43.65 54470.97 88888.00 2016-09-30 18:58:22.125 274 12636.15 43.65 54471.03 88888.00 2016-09-30 18:58:22.250 274 12636.05 43.62 54471.03 88888.00 2016-09-30 18:58:22.375 274 12636.05 43.62 54471.03 88888.00 2016-09-30 18:58:22.500 274 12636.08 43.60 54471.00 88888.00 2016-09-30 18:58:22.625 274 12636.08 43.60 54471.00 88888.00 2016-09-30 18:58:22.750 274 12636.02 43.55 54471.00 88888.00 2016-09-30 18:58:22.875 274 12635.95 43.50 54471.03 88888.00 2016-09-30 18:58:23.000 274 12635.95 43.50 54471.00 88888.00 2016-09-30 18:58:23.125 274 12635.95 43.48 54471.00 88888.00 2016-09-30 18:58:23.250 274 12635.90 43.42 54471.00 88888.00 2016-09-30 18:58:23.375 274 12635.92 43.42 54471.03 88888.00 2016-09-30 18:58:23.500 274 12635.92 43.42 54471.03 88888.00 2016-09-30 18:58:23.625 274 12635.90 43.40 54471.05 88888.00 2016-09-30 18:58:23.750 274 12635.85 43.38 54471.07 88888.00 2016-09-30 18:58:23.875 274 12635.85 43.35 54471.03 88888.00 2016-09-30 18:58:24.000 274 12635.80 43.33 54470.97 88888.00 2016-09-30 18:58:24.125 274 12635.73 43.30 54471.00 88888.00 2016-09-30 18:58:24.250 274 12635.62 43.27 54471.00 88888.00 2016-09-30 18:58:24.375 274 12635.60 43.25 54471.03 88888.00 2016-09-30 18:58:24.500 274 12635.60 43.25 54471.03 88888.00 2016-09-30 18:58:24.625 274 12635.58 43.23 54471.00 88888.00 2016-09-30 18:58:24.750 274 12635.55 43.20 54471.00 88888.00 2016-09-30 18:58:24.875 274 12635.50 43.20 54471.03 88888.00 2016-09-30 18:58:25.000 274 12635.45 43.17 54471.03 88888.00 2016-09-30 18:58:25.125 274 12635.42 43.15 54471.03 88888.00 2016-09-30 18:58:25.250 274 12635.35 43.12 54471.03 88888.00 2016-09-30 18:58:25.375 274 12635.35 43.12 54471.03 88888.00 2016-09-30 18:58:25.500 274 12635.40 43.12 54471.03 88888.00 2016-09-30 18:58:25.625 274 12635.40 43.10 54471.03 88888.00 2016-09-30 18:58:25.750 274 12635.35 43.05 54471.03 88888.00 2016-09-30 18:58:25.875 274 12635.30 43.05 54471.03 88888.00 2016-09-30 18:58:26.000 274 12635.25 43.00 54471.05 88888.00 2016-09-30 18:58:26.125 274 12635.23 42.98 54471.05 88888.00 2016-09-30 18:58:26.250 274 12635.17 42.90 54471.05 88888.00 2016-09-30 18:58:26.375 274 12635.20 42.90 54471.07 88888.00 2016-09-30 18:58:26.500 274 12635.15 42.90 54471.07 88888.00 2016-09-30 18:58:26.625 274 12635.12 42.85 54471.07 88888.00 2016-09-30 18:58:26.750 274 12635.08 42.85 54471.07 88888.00 2016-09-30 18:58:26.875 274 12635.02 42.83 54471.10 88888.00 2016-09-30 18:58:27.000 274 12634.98 42.80 54471.05 88888.00 2016-09-30 18:58:27.125 274 12634.88 42.77 54471.10 88888.00 2016-09-30 18:58:27.250 274 12634.80 42.73 54471.12 88888.00 2016-09-30 18:58:27.375 274 12634.83 42.70 54471.12 88888.00 2016-09-30 18:58:27.500 274 12634.77 42.65 54471.07 88888.00 2016-09-30 18:58:27.625 274 12634.75 42.65 54471.10 88888.00 2016-09-30 18:58:27.750 274 12634.67 42.62 54471.12 88888.00 2016-09-30 18:58:27.875 274 12634.62 42.60 54471.15 88888.00 2016-09-30 18:58:28.000 274 12634.55 42.58 54471.15 88888.00 2016-09-30 18:58:28.125 274 12634.50 42.55 54471.15 88888.00 2016-09-30 18:58:28.250 274 12634.42 42.50 54471.15 88888.00 2016-09-30 18:58:28.375 274 12634.42 42.50 54471.15 88888.00 2016-09-30 18:58:28.500 274 12634.38 42.50 54471.15 88888.00 2016-09-30 18:58:28.625 274 12634.25 42.48 54471.18 88888.00 2016-09-30 18:58:28.750 274 12634.23 42.45 54471.18 88888.00 2016-09-30 18:58:28.875 274 12634.20 42.48 54471.18 88888.00 2016-09-30 18:58:29.000 274 12634.15 42.42 54471.18 88888.00 2016-09-30 18:58:29.125 274 12634.05 42.40 54471.20 88888.00 2016-09-30 18:58:29.250 274 12634.00 42.40 54471.22 88888.00 2016-09-30 18:58:29.375 274 12634.00 42.40 54471.25 88888.00 2016-09-30 18:58:29.500 274 12633.92 42.38 54471.22 88888.00 2016-09-30 18:58:29.625 274 12633.80 42.35 54471.22 88888.00 2016-09-30 18:58:29.750 274 12633.75 42.33 54471.25 88888.00 2016-09-30 18:58:29.875 274 12633.67 42.30 54471.25 88888.00 2016-09-30 18:58:30.000 274 12633.65 42.27 54471.25 88888.00 2016-09-30 18:58:30.125 274 12633.65 42.23 54471.25 88888.00 2016-09-30 18:58:30.250 274 12633.65 42.23 54471.28 88888.00 2016-09-30 18:58:30.375 274 12633.60 42.23 54471.30 88888.00 2016-09-30 18:58:30.500 274 12633.48 42.25 54471.30 88888.00 2016-09-30 18:58:30.625 274 12633.42 42.17 54471.28 88888.00 2016-09-30 18:58:30.750 274 12633.35 42.15 54471.28 88888.00 2016-09-30 18:58:30.875 274 12633.35 42.17 54471.28 88888.00 2016-09-30 18:58:31.000 274 12633.33 42.17 54471.30 88888.00 2016-09-30 18:58:31.125 274 12633.30 42.17 54471.32 88888.00 2016-09-30 18:58:31.250 274 12633.25 42.17 54471.32 88888.00 2016-09-30 18:58:31.375 274 12633.17 42.15 54471.30 88888.00 2016-09-30 18:58:31.500 274 12633.08 42.15 54471.32 88888.00 2016-09-30 18:58:31.625 274 12633.05 42.10 54471.35 88888.00 2016-09-30 18:58:31.750 274 12633.02 42.12 54471.38 88888.00 2016-09-30 18:58:31.875 274 12632.92 42.12 54471.38 88888.00 2016-09-30 18:58:32.000 274 12632.85 42.10 54471.38 88888.00 2016-09-30 18:58:32.125 274 12632.77 42.08 54471.38 88888.00 2016-09-30 18:58:32.250 274 12632.73 42.10 54471.43 88888.00 2016-09-30 18:58:32.375 274 12632.77 42.10 54471.43 88888.00 2016-09-30 18:58:32.500 274 12632.75 42.08 54471.40 88888.00 2016-09-30 18:58:32.625 274 12632.60 42.08 54471.43 88888.00 2016-09-30 18:58:32.750 274 12632.50 42.08 54471.43 88888.00 2016-09-30 18:58:32.875 274 12632.48 42.10 54471.47 88888.00 2016-09-30 18:58:33.000 274 12632.45 42.10 54471.50 88888.00 2016-09-30 18:58:33.125 274 12632.45 42.10 54471.53 88888.00 2016-09-30 18:58:33.250 274 12632.33 42.08 54471.50 88888.00 2016-09-30 18:58:33.375 274 12632.27 42.08 54471.50 88888.00 2016-09-30 18:58:33.500 274 12632.23 42.08 54471.53 88888.00 2016-09-30 18:58:33.625 274 12632.12 42.08 54471.53 88888.00 2016-09-30 18:58:33.750 274 12632.10 42.10 54471.57 88888.00 2016-09-30 18:58:33.875 274 12632.05 42.08 54471.57 88888.00 2016-09-30 18:58:34.000 274 12631.98 42.05 54471.55 88888.00 2016-09-30 18:58:34.125 274 12631.95 42.08 54471.57 88888.00 2016-09-30 18:58:34.250 274 12631.90 42.10 54471.60 88888.00 2016-09-30 18:58:34.375 274 12631.88 42.10 54471.57 88888.00 2016-09-30 18:58:34.500 274 12631.77 42.10 54471.57 88888.00 2016-09-30 18:58:34.625 274 12631.62 42.10 54471.60 88888.00 2016-09-30 18:58:34.750 274 12631.58 42.08 54471.57 88888.00 2016-09-30 18:58:34.875 274 12631.58 42.05 54471.60 88888.00 2016-09-30 18:58:35.000 274 12631.55 42.08 54471.62 88888.00 2016-09-30 18:58:35.125 274 12631.50 42.08 54471.62 88888.00 2016-09-30 18:58:35.250 274 12631.45 42.08 54471.65 88888.00 2016-09-30 18:58:35.375 274 12631.40 42.08 54471.65 88888.00 2016-09-30 18:58:35.500 274 12631.30 42.10 54471.68 88888.00 2016-09-30 18:58:35.625 274 12631.25 42.10 54471.70 88888.00 2016-09-30 18:58:35.750 274 12631.20 42.12 54471.70 88888.00 2016-09-30 18:58:35.875 274 12631.12 42.15 54471.70 88888.00 2016-09-30 18:58:36.000 274 12631.12 42.15 54471.72 88888.00 2016-09-30 18:58:36.125 274 12631.10 42.15 54471.75 88888.00 2016-09-30 18:58:36.250 274 12631.00 42.15 54471.75 88888.00 2016-09-30 18:58:36.375 274 12630.92 42.15 54471.72 88888.00 2016-09-30 18:58:36.500 274 12630.88 42.17 54471.78 88888.00 2016-09-30 18:58:36.625 274 12630.83 42.23 54471.80 88888.00 2016-09-30 18:58:36.750 274 12630.83 42.23 54471.82 88888.00 2016-09-30 18:58:36.875 274 12630.77 42.27 54471.82 88888.00 2016-09-30 18:58:37.000 274 12630.65 42.25 54471.82 88888.00 2016-09-30 18:58:37.125 274 12630.60 42.27 54471.85 88888.00 2016-09-30 18:58:37.250 274 12630.55 42.30 54471.82 88888.00 2016-09-30 18:58:37.375 274 12630.50 42.30 54471.80 88888.00 2016-09-30 18:58:37.500 274 12630.42 42.33 54471.80 88888.00 2016-09-30 18:58:37.625 274 12630.35 42.33 54471.82 88888.00 2016-09-30 18:58:37.750 274 12630.30 42.38 54471.85 88888.00 2016-09-30 18:58:37.875 274 12630.30 42.40 54471.85 88888.00 2016-09-30 18:58:38.000 274 12630.25 42.42 54471.88 88888.00 2016-09-30 18:58:38.125 274 12630.20 42.42 54471.88 88888.00 2016-09-30 18:58:38.250 274 12630.10 42.42 54471.88 88888.00 2016-09-30 18:58:38.375 274 12630.05 42.48 54471.90 88888.00 2016-09-30 18:58:38.500 274 12629.95 42.50 54471.93 88888.00 2016-09-30 18:58:38.625 274 12629.90 42.55 54471.90 88888.00 2016-09-30 18:58:38.750 274 12629.85 42.58 54471.95 88888.00 2016-09-30 18:58:38.875 274 12629.83 42.62 54471.95 88888.00 2016-09-30 18:58:39.000 274 12629.73 42.67 54471.93 88888.00 2016-09-30 18:58:39.125 274 12629.62 42.70 54471.95 88888.00 2016-09-30 18:58:39.250 274 12629.60 42.73 54471.97 88888.00 2016-09-30 18:58:39.375 274 12629.60 42.75 54471.95 88888.00 2016-09-30 18:58:39.500 274 12629.52 42.75 54471.97 88888.00 2016-09-30 18:58:39.625 274 12629.42 42.83 54471.97 88888.00 2016-09-30 18:58:39.750 274 12629.35 42.85 54471.97 88888.00 2016-09-30 18:58:39.875 274 12629.35 42.88 54471.97 88888.00 2016-09-30 18:58:40.000 274 12629.35 42.90 54472.00 88888.00 2016-09-30 18:58:40.125 274 12629.35 42.98 54472.00 88888.00 2016-09-30 18:58:40.250 274 12629.25 42.98 54472.03 88888.00 2016-09-30 18:58:40.375 274 12629.27 42.98 54472.00 88888.00 2016-09-30 18:58:40.500 274 12629.33 43.02 54472.00 88888.00 2016-09-30 18:58:40.625 274 12629.25 43.05 54472.00 88888.00 2016-09-30 18:58:40.750 274 12629.10 43.05 54472.05 88888.00 2016-09-30 18:58:40.875 274 12629.05 43.10 54472.05 88888.00 2016-09-30 18:58:41.000 274 12629.05 43.15 54472.03 88888.00 2016-09-30 18:58:41.125 274 12629.02 43.17 54472.05 88888.00 2016-09-30 18:58:41.250 274 12628.90 43.23 54472.07 88888.00 2016-09-30 18:58:41.375 274 12628.83 43.23 54472.07 88888.00 2016-09-30 18:58:41.500 274 12628.83 43.25 54472.07 88888.00 2016-09-30 18:58:41.625 274 12628.83 43.30 54472.07 88888.00 2016-09-30 18:58:41.750 274 12628.75 43.38 54472.07 88888.00 2016-09-30 18:58:41.875 274 12628.60 43.40 54472.07 88888.00 2016-09-30 18:58:42.000 274 12628.52 43.40 54472.07 88888.00 2016-09-30 18:58:42.125 274 12628.52 43.48 54472.10 88888.00 2016-09-30 18:58:42.250 274 12628.45 43.55 54472.12 88888.00 2016-09-30 18:58:42.375 274 12628.48 43.58 54472.12 88888.00 2016-09-30 18:58:42.500 274 12628.52 43.60 54472.15 88888.00 2016-09-30 18:58:42.625 274 12628.52 43.65 54472.12 88888.00 2016-09-30 18:58:42.750 274 12628.42 43.70 54472.15 88888.00 2016-09-30 18:58:42.875 274 12628.35 43.73 54472.15 88888.00 2016-09-30 18:58:43.000 274 12628.35 43.77 54472.12 88888.00 2016-09-30 18:58:43.125 274 12628.33 43.85 54472.15 88888.00 2016-09-30 18:58:43.250 274 12628.20 43.90 54472.20 88888.00 2016-09-30 18:58:43.375 274 12628.23 43.95 54472.18 88888.00 2016-09-30 18:58:43.500 274 12628.23 43.98 54472.18 88888.00 2016-09-30 18:58:43.625 274 12628.20 44.00 54472.18 88888.00 2016-09-30 18:58:43.750 274 12628.17 44.08 54472.20 88888.00 2016-09-30 18:58:43.875 274 12628.10 44.10 54472.20 88888.00 2016-09-30 18:58:44.000 274 12628.02 44.10 54472.18 88888.00 2016-09-30 18:58:44.125 274 12627.98 44.15 54472.15 88888.00 2016-09-30 18:58:44.250 274 12627.88 44.17 54472.20 88888.00 2016-09-30 18:58:44.375 274 12627.88 44.23 54472.20 88888.00 2016-09-30 18:58:44.500 274 12627.88 44.27 54472.20 88888.00 2016-09-30 18:58:44.625 274 12627.85 44.33 54472.22 88888.00 2016-09-30 18:58:44.750 274 12627.83 44.35 54472.25 88888.00 2016-09-30 18:58:44.875 274 12627.77 44.38 54472.25 88888.00 2016-09-30 18:58:45.000 274 12627.80 44.40 54472.25 88888.00 2016-09-30 18:58:45.125 274 12627.75 44.42 54472.28 88888.00 2016-09-30 18:58:45.250 274 12627.75 44.50 54472.30 88888.00 2016-09-30 18:58:45.375 274 12627.75 44.55 54472.30 88888.00 2016-09-30 18:58:45.500 274 12627.73 44.55 54472.32 88888.00 2016-09-30 18:58:45.625 274 12627.62 44.58 54472.32 88888.00 2016-09-30 18:58:45.750 274 12627.52 44.65 54472.32 88888.00 2016-09-30 18:58:45.875 274 12627.48 44.70 54472.30 88888.00 2016-09-30 18:58:46.000 274 12627.45 44.73 54472.30 88888.00 2016-09-30 18:58:46.125 274 12627.50 44.75 54472.32 88888.00 2016-09-30 18:58:46.250 274 12627.45 44.75 54472.32 88888.00 2016-09-30 18:58:46.375 274 12627.45 44.80 54472.32 88888.00 2016-09-30 18:58:46.500 274 12627.38 44.83 54472.35 88888.00 2016-09-30 18:58:46.625 274 12627.30 44.85 54472.35 88888.00 2016-09-30 18:58:46.750 274 12627.25 44.88 54472.35 88888.00 2016-09-30 18:58:46.875 274 12627.20 44.90 54472.35 88888.00 2016-09-30 18:58:47.000 274 12627.17 44.92 54472.35 88888.00 2016-09-30 18:58:47.125 274 12627.17 44.98 54472.38 88888.00 2016-09-30 18:58:47.250 274 12627.08 44.98 54472.38 88888.00 2016-09-30 18:58:47.375 274 12627.02 45.00 54472.38 88888.00 2016-09-30 18:58:47.500 274 12626.95 45.02 54472.40 88888.00 2016-09-30 18:58:47.625 274 12626.92 45.05 54472.40 88888.00 2016-09-30 18:58:47.750 274 12626.92 45.10 54472.43 88888.00 2016-09-30 18:58:47.875 274 12626.88 45.15 54472.43 88888.00 2016-09-30 18:58:48.000 274 12626.85 45.17 54472.43 88888.00 2016-09-30 18:58:48.125 274 12626.80 45.20 54472.40 88888.00 2016-09-30 18:58:48.250 274 12626.70 45.17 54472.45 88888.00 2016-09-30 18:58:48.375 274 12626.65 45.23 54472.43 88888.00 2016-09-30 18:58:48.500 274 12626.62 45.23 54472.43 88888.00 2016-09-30 18:58:48.625 274 12626.60 45.23 54472.43 88888.00 2016-09-30 18:58:48.750 274 12626.55 45.25 54472.43 88888.00 2016-09-30 18:58:48.875 274 12626.58 45.30 54472.45 88888.00 2016-09-30 18:58:49.000 274 12626.60 45.30 54472.43 88888.00 2016-09-30 18:58:49.125 274 12626.55 45.35 54472.45 88888.00 2016-09-30 18:58:49.250 274 12626.50 45.35 54472.47 88888.00 2016-09-30 18:58:49.375 274 12626.50 45.38 54472.45 88888.00 2016-09-30 18:58:49.500 274 12626.45 45.42 54472.47 88888.00 2016-09-30 18:58:49.625 274 12626.40 45.42 54472.45 88888.00 2016-09-30 18:58:49.750 274 12626.38 45.45 54472.47 88888.00 2016-09-30 18:58:49.875 274 12626.38 45.45 54472.50 88888.00 2016-09-30 18:58:50.000 274 12626.35 45.50 54472.47 88888.00 2016-09-30 18:58:50.125 274 12626.30 45.58 54472.50 88888.00 2016-09-30 18:58:50.250 274 12626.27 45.58 54472.53 88888.00 2016-09-30 18:58:50.375 274 12626.33 45.60 54472.53 88888.00 2016-09-30 18:58:50.500 274 12626.25 45.62 54472.53 88888.00 2016-09-30 18:58:50.625 274 12626.20 45.62 54472.55 88888.00 2016-09-30 18:58:50.750 274 12626.17 45.65 54472.55 88888.00 2016-09-30 18:58:50.875 274 12626.12 45.73 54472.55 88888.00 2016-09-30 18:58:51.000 274 12626.12 45.77 54472.55 88888.00 2016-09-30 18:58:51.125 274 12626.15 45.77 54472.55 88888.00 2016-09-30 18:58:51.250 274 12626.10 45.77 54472.57 88888.00 2016-09-30 18:58:51.375 274 12626.08 45.83 54472.57 88888.00 2016-09-30 18:58:51.500 274 12626.02 45.88 54472.57 88888.00 2016-09-30 18:58:51.625 274 12626.00 45.88 54472.55 88888.00 2016-09-30 18:58:51.750 274 12626.08 45.90 54472.57 88888.00 2016-09-30 18:58:51.875 274 12626.12 45.95 54472.57 88888.00 2016-09-30 18:58:52.000 274 12626.10 45.98 54472.57 88888.00 2016-09-30 18:58:52.125 274 12626.05 46.02 54472.57 88888.00 2016-09-30 18:58:52.250 274 12626.00 46.00 54472.55 88888.00 2016-09-30 18:58:52.375 274 12626.05 46.02 54472.55 88888.00 2016-09-30 18:58:52.500 274 12626.05 46.05 54472.60 88888.00 2016-09-30 18:58:52.625 274 12626.05 46.10 54472.62 88888.00 2016-09-30 18:58:52.750 274 12626.05 46.12 54472.60 88888.00 2016-09-30 18:58:52.875 274 12625.98 46.12 54472.60 88888.00 2016-09-30 18:58:53.000 274 12625.98 46.17 54472.57 88888.00 2016-09-30 18:58:53.125 274 12625.98 46.20 54472.65 88888.00 2016-09-30 18:58:53.250 274 12625.90 46.23 54472.62 88888.00 2016-09-30 18:58:53.375 274 12625.90 46.27 54472.62 88888.00 2016-09-30 18:58:53.500 274 12625.85 46.33 54472.62 88888.00 2016-09-30 18:58:53.625 274 12625.90 46.35 54472.62 88888.00 2016-09-30 18:58:53.750 274 12625.90 46.35 54472.62 88888.00 2016-09-30 18:58:53.875 274 12625.90 46.40 54472.60 88888.00 2016-09-30 18:58:54.000 274 12625.90 46.42 54472.57 88888.00 2016-09-30 18:58:54.125 274 12625.88 46.48 54472.62 88888.00 2016-09-30 18:58:54.250 274 12625.88 46.50 54472.60 88888.00 2016-09-30 18:58:54.375 274 12625.85 46.52 54472.57 88888.00 2016-09-30 18:58:54.500 274 12625.88 46.58 54472.57 88888.00 2016-09-30 18:58:54.625 274 12625.90 46.60 54472.60 88888.00 2016-09-30 18:58:54.750 274 12625.88 46.62 54472.62 88888.00 2016-09-30 18:58:54.875 274 12625.90 46.65 54472.62 88888.00 2016-09-30 18:58:55.000 274 12625.85 46.65 54472.60 88888.00 2016-09-30 18:58:55.125 274 12625.83 46.70 54472.60 88888.00 2016-09-30 18:58:55.250 274 12625.85 46.75 54472.62 88888.00 2016-09-30 18:58:55.375 274 12625.88 46.77 54472.62 88888.00 2016-09-30 18:58:55.500 274 12625.88 46.80 54472.60 88888.00 2016-09-30 18:58:55.625 274 12625.88 46.85 54472.60 88888.00 2016-09-30 18:58:55.750 274 12625.85 46.90 54472.60 88888.00 2016-09-30 18:58:55.875 274 12625.83 46.90 54472.57 88888.00 2016-09-30 18:58:56.000 274 12625.85 46.92 54472.57 88888.00 2016-09-30 18:58:56.125 274 12625.92 46.95 54472.60 88888.00 2016-09-30 18:58:56.250 274 12625.90 46.98 54472.65 88888.00 2016-09-30 18:58:56.375 274 12625.98 47.02 54472.62 88888.00 2016-09-30 18:58:56.500 274 12626.02 47.10 54472.60 88888.00 2016-09-30 18:58:56.625 274 12626.05 47.12 54472.60 88888.00 2016-09-30 18:58:56.750 274 12626.00 47.12 54472.62 88888.00 2016-09-30 18:58:56.875 274 12625.95 47.15 54472.62 88888.00 2016-09-30 18:58:57.000 274 12625.92 47.17 54472.60 88888.00 2016-09-30 18:58:57.125 274 12625.98 47.23 54472.60 88888.00 2016-09-30 18:58:57.250 274 12625.95 47.25 54472.60 88888.00 2016-09-30 18:58:57.375 274 12625.98 47.30 54472.60 88888.00 2016-09-30 18:58:57.500 274 12626.00 47.35 54472.60 88888.00 2016-09-30 18:58:57.625 274 12626.02 47.33 54472.57 88888.00 2016-09-30 18:58:57.750 274 12626.00 47.35 54472.55 88888.00 2016-09-30 18:58:57.875 274 12626.00 47.35 54472.57 88888.00 2016-09-30 18:58:58.000 274 12626.05 47.40 54472.55 88888.00 2016-09-30 18:58:58.125 274 12626.08 47.40 54472.60 88888.00 2016-09-30 18:58:58.250 274 12625.98 47.42 54472.60 88888.00 2016-09-30 18:58:58.375 274 12625.92 47.42 54472.60 88888.00 2016-09-30 18:58:58.500 274 12625.95 47.45 54472.60 88888.00 2016-09-30 18:58:58.625 274 12625.98 47.48 54472.57 88888.00 2016-09-30 18:58:58.750 274 12626.00 47.52 54472.60 88888.00 2016-09-30 18:58:58.875 274 12626.00 47.52 54472.62 88888.00 2016-09-30 18:58:59.000 274 12625.95 47.55 54472.62 88888.00 2016-09-30 18:58:59.125 274 12625.90 47.58 54472.62 88888.00 2016-09-30 18:58:59.250 274 12625.83 47.52 54472.62 88888.00 2016-09-30 18:58:59.375 274 12625.92 47.58 54472.62 88888.00 2016-09-30 18:58:59.500 274 12625.98 47.58 54472.62 88888.00 2016-09-30 18:58:59.625 274 12626.02 47.60 54472.65 88888.00 2016-09-30 18:58:59.750 274 12626.00 47.58 54472.62 88888.00 2016-09-30 18:58:59.875 274 12625.95 47.60 54472.60 88888.00 2016-09-30 18:59:00.000 274 12625.92 47.55 54472.60 88888.00 2016-09-30 18:59:00.125 274 12625.92 47.60 54472.60 88888.00 2016-09-30 18:59:00.250 274 12625.95 47.60 54472.60 88888.00 2016-09-30 18:59:00.375 274 12626.05 47.60 54472.60 88888.00 2016-09-30 18:59:00.500 274 12626.02 47.60 54472.62 88888.00 2016-09-30 18:59:00.625 274 12625.95 47.60 54472.62 88888.00 2016-09-30 18:59:00.750 274 12625.95 47.62 54472.62 88888.00 2016-09-30 18:59:00.875 274 12625.98 47.62 54472.62 88888.00 2016-09-30 18:59:01.000 274 12626.00 47.60 54472.62 88888.00 2016-09-30 18:59:01.125 274 12626.05 47.62 54472.62 88888.00 2016-09-30 18:59:01.250 274 12626.00 47.62 54472.60 88888.00 2016-09-30 18:59:01.375 274 12626.00 47.62 54472.62 88888.00 2016-09-30 18:59:01.500 274 12626.00 47.65 54472.62 88888.00 2016-09-30 18:59:01.625 274 12626.05 47.65 54472.62 88888.00 2016-09-30 18:59:01.750 274 12626.10 47.62 54472.62 88888.00 2016-09-30 18:59:01.875 274 12626.10 47.62 54472.62 88888.00 2016-09-30 18:59:02.000 274 12626.10 47.70 54472.60 88888.00 2016-09-30 18:59:02.125 274 12626.10 47.73 54472.62 88888.00 2016-09-30 18:59:02.250 274 12626.02 47.73 54472.62 88888.00 2016-09-30 18:59:02.375 274 12626.05 47.70 54472.62 88888.00 2016-09-30 18:59:02.500 274 12626.10 47.75 54472.62 88888.00 2016-09-30 18:59:02.625 274 12626.08 47.80 54472.62 88888.00 2016-09-30 18:59:02.750 274 12626.05 47.80 54472.65 88888.00 2016-09-30 18:59:02.875 274 12626.10 47.80 54472.62 88888.00 2016-09-30 18:59:03.000 274 12626.15 47.80 54472.62 88888.00 2016-09-30 18:59:03.125 274 12626.15 47.85 54472.65 88888.00 2016-09-30 18:59:03.250 274 12626.10 47.88 54472.65 88888.00 2016-09-30 18:59:03.375 274 12626.10 47.88 54472.65 88888.00 2016-09-30 18:59:03.500 274 12626.00 47.90 54472.65 88888.00 2016-09-30 18:59:03.625 274 12625.98 47.95 54472.68 88888.00 2016-09-30 18:59:03.750 274 12625.95 47.98 54472.68 88888.00 2016-09-30 18:59:03.875 274 12625.98 48.00 54472.68 88888.00 2016-09-30 18:59:04.000 274 12626.05 48.00 54472.65 88888.00 2016-09-30 18:59:04.125 274 12626.08 48.00 54472.68 88888.00 2016-09-30 18:59:04.250 274 12626.05 47.98 54472.70 88888.00 2016-09-30 18:59:04.375 274 12626.10 48.00 54472.70 88888.00 2016-09-30 18:59:04.500 274 12626.08 48.02 54472.72 88888.00 2016-09-30 18:59:04.625 274 12626.02 48.05 54472.70 88888.00 2016-09-30 18:59:04.750 274 12626.08 48.05 54472.68 88888.00 2016-09-30 18:59:04.875 274 12626.23 48.10 54472.68 88888.00 2016-09-30 18:59:05.000 274 12626.25 48.08 54472.68 88888.00 2016-09-30 18:59:05.125 274 12626.23 48.10 54472.68 88888.00 2016-09-30 18:59:05.250 274 12626.15 48.12 54472.70 88888.00 2016-09-30 18:59:05.375 274 12626.15 48.12 54472.70 88888.00 2016-09-30 18:59:05.500 274 12626.12 48.10 54472.70 88888.00 2016-09-30 18:59:05.625 274 12626.15 48.12 54472.70 88888.00 2016-09-30 18:59:05.750 274 12626.17 48.15 54472.70 88888.00 2016-09-30 18:59:05.875 274 12626.17 48.17 54472.72 88888.00 2016-09-30 18:59:06.000 274 12626.20 48.20 54472.75 88888.00 2016-09-30 18:59:06.125 274 12626.23 48.20 54472.72 88888.00 2016-09-30 18:59:06.250 274 12626.17 48.20 54472.75 88888.00 2016-09-30 18:59:06.375 274 12626.17 48.23 54472.75 88888.00 2016-09-30 18:59:06.500 274 12626.12 48.27 54472.75 88888.00 2016-09-30 18:59:06.625 274 12626.08 48.30 54472.75 88888.00 2016-09-30 18:59:06.750 274 12626.05 48.30 54472.78 88888.00 2016-09-30 18:59:06.875 274 12626.05 48.30 54472.78 88888.00 2016-09-30 18:59:07.000 274 12626.00 48.33 54472.78 88888.00 2016-09-30 18:59:07.125 274 12626.00 48.38 54472.80 88888.00 2016-09-30 18:59:07.250 274 12625.98 48.40 54472.82 88888.00 2016-09-30 18:59:07.375 274 12625.98 48.38 54472.80 88888.00 2016-09-30 18:59:07.500 274 12626.00 48.38 54472.82 88888.00 2016-09-30 18:59:07.625 274 12626.02 48.45 54472.82 88888.00 2016-09-30 18:59:07.750 274 12626.02 48.42 54472.82 88888.00 2016-09-30 18:59:07.875 274 12626.00 48.42 54472.82 88888.00 2016-09-30 18:59:08.000 274 12626.02 48.42 54472.85 88888.00 2016-09-30 18:59:08.125 274 12626.00 48.42 54472.85 88888.00 2016-09-30 18:59:08.250 274 12626.00 48.45 54472.85 88888.00 2016-09-30 18:59:08.375 274 12626.00 48.48 54472.85 88888.00 2016-09-30 18:59:08.500 274 12625.98 48.50 54472.90 88888.00 2016-09-30 18:59:08.625 274 12626.02 48.50 54472.90 88888.00 2016-09-30 18:59:08.750 274 12626.00 48.50 54472.90 88888.00 2016-09-30 18:59:08.875 274 12625.95 48.55 54472.90 88888.00 2016-09-30 18:59:09.000 274 12625.90 48.55 54472.93 88888.00 2016-09-30 18:59:09.125 274 12625.90 48.58 54472.95 88888.00 2016-09-30 18:59:09.250 274 12625.88 48.58 54472.95 88888.00 2016-09-30 18:59:09.375 274 12625.90 48.60 54472.93 88888.00 2016-09-30 18:59:09.500 274 12625.88 48.67 54472.93 88888.00 2016-09-30 18:59:09.625 274 12625.90 48.67 54472.97 88888.00 2016-09-30 18:59:09.750 274 12625.90 48.70 54472.97 88888.00 2016-09-30 18:59:09.875 274 12625.80 48.70 54472.97 88888.00 2016-09-30 18:59:10.000 274 12625.75 48.70 54472.97 88888.00 2016-09-30 18:59:10.125 274 12625.75 48.75 54473.00 88888.00 2016-09-30 18:59:10.250 274 12625.75 48.75 54473.00 88888.00 2016-09-30 18:59:10.375 274 12625.77 48.75 54473.03 88888.00 2016-09-30 18:59:10.500 274 12625.80 48.80 54473.05 88888.00 2016-09-30 18:59:10.625 274 12625.75 48.85 54473.05 88888.00 2016-09-30 18:59:10.750 274 12625.67 48.85 54473.05 88888.00 2016-09-30 18:59:10.875 274 12625.60 48.90 54473.07 88888.00 2016-09-30 18:59:11.000 274 12625.58 48.92 54473.07 88888.00 2016-09-30 18:59:11.125 274 12625.50 48.92 54473.12 88888.00 2016-09-30 18:59:11.250 274 12625.48 48.95 54473.12 88888.00 2016-09-30 18:59:11.375 274 12625.48 48.98 54473.15 88888.00 2016-09-30 18:59:11.500 274 12625.48 49.02 54473.15 88888.00 2016-09-30 18:59:11.625 274 12625.45 49.02 54473.12 88888.00 2016-09-30 18:59:11.750 274 12625.42 49.10 54473.15 88888.00 2016-09-30 18:59:11.875 274 12625.38 49.12 54473.18 88888.00 2016-09-30 18:59:12.000 274 12625.33 49.15 54473.15 88888.00 2016-09-30 18:59:12.125 274 12625.27 49.20 54473.20 88888.00 2016-09-30 18:59:12.250 274 12625.17 49.20 54473.20 88888.00 2016-09-30 18:59:12.375 274 12625.17 49.25 54473.20 88888.00 2016-09-30 18:59:12.500 274 12625.08 49.30 54473.18 88888.00 2016-09-30 18:59:12.625 274 12625.10 49.30 54473.20 88888.00 2016-09-30 18:59:12.750 274 12625.12 49.35 54473.20 88888.00 2016-09-30 18:59:12.875 274 12625.05 49.40 54473.18 88888.00 2016-09-30 18:59:13.000 274 12625.02 49.40 54473.20 88888.00 2016-09-30 18:59:13.125 274 12625.00 49.40 54473.22 88888.00 2016-09-30 18:59:13.250 274 12625.02 49.38 54473.28 88888.00 2016-09-30 18:59:13.375 274 12625.05 49.42 54473.25 88888.00 2016-09-30 18:59:13.500 274 12625.00 49.48 54473.25 88888.00 2016-09-30 18:59:13.625 274 12624.98 49.50 54473.28 88888.00 2016-09-30 18:59:13.750 274 12624.95 49.48 54473.28 88888.00 2016-09-30 18:59:13.875 274 12624.92 49.50 54473.30 88888.00 2016-09-30 18:59:14.000 274 12624.92 49.50 54473.30 88888.00 2016-09-30 18:59:14.125 274 12624.95 49.52 54473.30 88888.00 2016-09-30 18:59:14.250 274 12624.88 49.55 54473.32 88888.00 2016-09-30 18:59:14.375 274 12624.80 49.58 54473.35 88888.00 2016-09-30 18:59:14.500 274 12624.80 49.58 54473.35 88888.00 2016-09-30 18:59:14.625 274 12624.75 49.60 54473.38 88888.00 2016-09-30 18:59:14.750 274 12624.73 49.60 54473.38 88888.00 2016-09-30 18:59:14.875 274 12624.73 49.62 54473.38 88888.00 2016-09-30 18:59:15.000 274 12624.70 49.67 54473.40 88888.00 2016-09-30 18:59:15.125 274 12624.60 49.73 54473.43 88888.00 2016-09-30 18:59:15.250 274 12624.52 49.75 54473.45 88888.00 2016-09-30 18:59:15.375 274 12624.48 49.75 54473.40 88888.00 2016-09-30 18:59:15.500 274 12624.48 49.77 54473.45 88888.00 2016-09-30 18:59:15.625 274 12624.42 49.85 54473.47 88888.00 2016-09-30 18:59:15.750 274 12624.40 49.88 54473.50 88888.00 2016-09-30 18:59:15.875 274 12624.42 49.90 54473.53 88888.00 2016-09-30 18:59:16.000 274 12624.40 49.95 54473.53 88888.00 2016-09-30 18:59:16.125 274 12624.35 49.98 54473.55 88888.00 2016-09-30 18:59:16.250 274 12624.27 50.02 54473.57 88888.00 2016-09-30 18:59:16.375 274 12624.25 50.05 54473.57 88888.00 2016-09-30 18:59:16.500 274 12624.20 50.10 54473.55 88888.00 2016-09-30 18:59:16.625 274 12624.17 50.10 54473.57 88888.00 2016-09-30 18:59:16.750 274 12624.15 50.15 54473.55 88888.00 2016-09-30 18:59:16.875 274 12624.17 50.20 54473.57 88888.00 2016-09-30 18:59:17.000 274 12624.15 50.20 54473.55 88888.00 2016-09-30 18:59:17.125 274 12624.02 50.27 54473.55 88888.00 2016-09-30 18:59:17.250 274 12623.95 50.33 54473.60 88888.00 2016-09-30 18:59:17.375 274 12623.92 50.38 54473.60 88888.00 2016-09-30 18:59:17.500 274 12623.92 50.38 54473.60 88888.00 2016-09-30 18:59:17.625 274 12623.92 50.42 54473.60 88888.00 2016-09-30 18:59:17.750 274 12623.85 50.40 54473.60 88888.00 2016-09-30 18:59:17.875 274 12623.90 50.48 54473.60 88888.00 2016-09-30 18:59:18.000 274 12623.90 50.52 54473.62 88888.00 2016-09-30 18:59:18.125 274 12623.85 50.58 54473.65 88888.00 2016-09-30 18:59:18.250 274 12623.77 50.62 54473.68 88888.00 2016-09-30 18:59:18.375 274 12623.77 50.70 54473.68 88888.00 2016-09-30 18:59:18.500 274 12623.77 50.73 54473.68 88888.00 2016-09-30 18:59:18.625 274 12623.73 50.75 54473.65 88888.00 2016-09-30 18:59:18.750 274 12623.65 50.77 54473.68 88888.00 2016-09-30 18:59:18.875 274 12623.58 50.80 54473.68 88888.00 2016-09-30 18:59:19.000 274 12623.58 50.83 54473.68 88888.00 2016-09-30 18:59:19.125 274 12623.58 50.85 54473.68 88888.00 2016-09-30 18:59:19.250 274 12623.52 50.85 54473.68 88888.00 2016-09-30 18:59:19.375 274 12623.60 50.90 54473.68 88888.00 2016-09-30 18:59:19.500 274 12623.60 50.95 54473.68 88888.00 2016-09-30 18:59:19.625 274 12623.52 51.02 54473.68 88888.00 2016-09-30 18:59:19.750 274 12623.45 51.05 54473.70 88888.00 2016-09-30 18:59:19.875 274 12623.42 51.08 54473.68 88888.00 2016-09-30 18:59:20.000 274 12623.40 51.10 54473.68 88888.00 2016-09-30 18:59:20.125 274 12623.35 51.15 54473.68 88888.00 2016-09-30 18:59:20.250 274 12623.30 51.15 54473.70 88888.00 2016-09-30 18:59:20.375 274 12623.35 51.20 54473.70 88888.00 2016-09-30 18:59:20.500 274 12623.33 51.23 54473.72 88888.00 2016-09-30 18:59:20.625 274 12623.23 51.27 54473.75 88888.00 2016-09-30 18:59:20.750 274 12623.15 51.30 54473.72 88888.00 2016-09-30 18:59:20.875 274 12623.15 51.30 54473.75 88888.00 2016-09-30 18:59:21.000 274 12623.17 51.33 54473.72 88888.00 2016-09-30 18:59:21.125 274 12623.17 51.40 54473.75 88888.00 2016-09-30 18:59:21.250 274 12623.10 51.48 54473.78 88888.00 2016-09-30 18:59:21.375 274 12623.08 51.52 54473.78 88888.00 2016-09-30 18:59:21.500 274 12623.02 51.55 54473.75 88888.00 2016-09-30 18:59:21.625 274 12623.00 51.58 54473.78 88888.00 2016-09-30 18:59:21.750 274 12623.00 51.60 54473.78 88888.00 2016-09-30 18:59:21.875 274 12623.02 51.65 54473.78 88888.00 2016-09-30 18:59:22.000 274 12623.02 51.70 54473.78 88888.00 2016-09-30 18:59:22.125 274 12622.90 51.73 54473.78 88888.00 2016-09-30 18:59:22.250 274 12622.77 51.75 54473.78 88888.00 2016-09-30 18:59:22.375 274 12622.80 51.80 54473.78 88888.00 2016-09-30 18:59:22.500 274 12622.83 51.88 54473.78 88888.00 2016-09-30 18:59:22.625 274 12622.80 51.92 54473.78 88888.00 2016-09-30 18:59:22.750 274 12622.77 51.98 54473.75 88888.00 2016-09-30 18:59:22.875 274 12622.77 52.00 54473.75 88888.00 2016-09-30 18:59:23.000 274 12622.70 52.05 54473.80 88888.00 2016-09-30 18:59:23.125 274 12622.62 52.10 54473.80 88888.00 2016-09-30 18:59:23.250 274 12622.60 52.10 54473.80 88888.00 2016-09-30 18:59:23.375 274 12622.65 52.15 54473.80 88888.00 2016-09-30 18:59:23.500 274 12622.67 52.20 54473.80 88888.00 2016-09-30 18:59:23.625 274 12622.70 52.27 54473.80 88888.00 2016-09-30 18:59:23.750 274 12622.62 52.27 54473.78 88888.00 2016-09-30 18:59:23.875 274 12622.58 52.33 54473.80 88888.00 2016-09-30 18:59:24.000 274 12622.58 52.35 54473.82 88888.00 2016-09-30 18:59:24.125 274 12622.55 52.42 54473.80 88888.00 2016-09-30 18:59:24.250 274 12622.52 52.48 54473.80 88888.00 2016-09-30 18:59:24.375 274 12622.58 52.55 54473.80 88888.00 2016-09-30 18:59:24.500 274 12622.58 52.58 54473.80 88888.00 2016-09-30 18:59:24.625 274 12622.58 52.65 54473.80 88888.00 2016-09-30 18:59:24.750 274 12622.55 52.70 54473.80 88888.00 2016-09-30 18:59:24.875 274 12622.52 52.75 54473.82 88888.00 2016-09-30 18:59:25.000 274 12622.50 52.77 54473.80 88888.00 2016-09-30 18:59:25.125 274 12622.48 52.83 54473.80 88888.00 2016-09-30 18:59:25.250 274 12622.45 52.88 54473.78 88888.00 2016-09-30 18:59:25.375 274 12622.50 52.92 54473.78 88888.00 2016-09-30 18:59:25.500 274 12622.52 53.00 54473.80 88888.00 2016-09-30 18:59:25.625 274 12622.45 53.05 54473.82 88888.00 2016-09-30 18:59:25.750 274 12622.38 53.08 54473.80 88888.00 2016-09-30 18:59:25.875 274 12622.38 53.15 54473.82 88888.00 2016-09-30 18:59:26.000 274 12622.40 53.17 54473.82 88888.00 2016-09-30 18:59:26.125 274 12622.40 53.25 54473.85 88888.00 2016-09-30 18:59:26.250 274 12622.38 53.30 54473.82 88888.00 2016-09-30 18:59:26.375 274 12622.38 53.33 54473.80 88888.00 2016-09-30 18:59:26.500 274 12622.35 53.40 54473.80 88888.00 2016-09-30 18:59:26.625 274 12622.35 53.48 54473.80 88888.00 2016-09-30 18:59:26.750 274 12622.38 53.52 54473.80 88888.00 2016-09-30 18:59:26.875 274 12622.38 53.58 54473.80 88888.00 2016-09-30 18:59:27.000 274 12622.35 53.60 54473.78 88888.00 2016-09-30 18:59:27.125 274 12622.20 53.67 54473.75 88888.00 2016-09-30 18:59:27.250 274 12622.20 53.73 54473.75 88888.00 2016-09-30 18:59:27.375 274 12622.27 53.80 54473.78 88888.00 2016-09-30 18:59:27.500 274 12622.30 53.85 54473.78 88888.00 2016-09-30 18:59:27.625 274 12622.25 53.90 54473.72 88888.00 2016-09-30 18:59:27.750 274 12622.20 53.95 54473.72 88888.00 2016-09-30 18:59:27.875 274 12622.20 54.02 54473.72 88888.00 2016-09-30 18:59:28.000 274 12622.17 54.12 54473.70 88888.00 2016-09-30 18:59:28.125 274 12622.12 54.15 54473.72 88888.00 2016-09-30 18:59:28.250 274 12622.10 54.25 54473.72 88888.00 2016-09-30 18:59:28.375 274 12622.15 54.33 54473.72 88888.00 2016-09-30 18:59:28.500 274 12622.17 54.38 54473.72 88888.00 2016-09-30 18:59:28.625 274 12622.25 54.45 54473.72 88888.00 2016-09-30 18:59:28.750 274 12622.25 54.50 54473.70 88888.00 2016-09-30 18:59:28.875 274 12622.20 54.55 54473.70 88888.00 2016-09-30 18:59:29.000 274 12622.17 54.62 54473.70 88888.00 2016-09-30 18:59:29.125 274 12622.15 54.70 54473.70 88888.00 2016-09-30 18:59:29.250 274 12622.15 54.77 54473.70 88888.00 2016-09-30 18:59:29.375 274 12622.12 54.83 54473.68 88888.00 2016-09-30 18:59:29.500 274 12622.10 54.90 54473.65 88888.00 2016-09-30 18:59:29.625 274 12622.10 54.95 54473.62 88888.00 2016-09-30 18:59:29.750 274 12622.10 55.05 54473.62 88888.00 2016-09-30 18:59:29.875 274 12622.12 55.12 54473.62 88888.00 2016-09-30 18:59:30.000 274 12622.12 55.15 54473.62 88888.00 2016-09-30 18:59:30.125 274 12622.08 55.20 54473.62 88888.00 2016-09-30 18:59:30.250 274 12622.05 55.30 54473.62 88888.00 2016-09-30 18:59:30.375 274 12622.10 55.35 54473.62 88888.00 2016-09-30 18:59:30.500 274 12622.15 55.40 54473.65 88888.00 2016-09-30 18:59:30.625 274 12622.15 55.48 54473.62 88888.00 2016-09-30 18:59:30.750 274 12622.12 55.58 54473.60 88888.00 2016-09-30 18:59:30.875 274 12622.10 55.60 54473.60 88888.00 2016-09-30 18:59:31.000 274 12622.12 55.67 54473.60 88888.00 2016-09-30 18:59:31.125 274 12622.12 55.75 54473.60 88888.00 2016-09-30 18:59:31.250 274 12622.12 55.85 54473.60 88888.00 2016-09-30 18:59:31.375 274 12622.15 55.92 54473.57 88888.00 2016-09-30 18:59:31.500 274 12622.12 55.98 54473.55 88888.00 2016-09-30 18:59:31.625 274 12622.17 56.05 54473.57 88888.00 2016-09-30 18:59:31.750 274 12622.20 56.10 54473.55 88888.00 2016-09-30 18:59:31.875 274 12622.25 56.17 54473.55 88888.00 2016-09-30 18:59:32.000 274 12622.27 56.17 54473.50 88888.00 2016-09-30 18:59:32.125 274 12622.27 56.30 54473.53 88888.00 2016-09-30 18:59:32.250 274 12622.25 56.38 54473.53 88888.00 2016-09-30 18:59:32.375 274 12622.27 56.45 54473.50 88888.00 2016-09-30 18:59:32.500 274 12622.25 56.50 54473.47 88888.00 2016-09-30 18:59:32.625 274 12622.25 56.55 54473.45 88888.00 2016-09-30 18:59:32.750 274 12622.30 56.65 54473.45 88888.00 2016-09-30 18:59:32.875 274 12622.30 56.73 54473.45 88888.00 2016-09-30 18:59:33.000 274 12622.23 56.77 54473.45 88888.00 2016-09-30 18:59:33.125 274 12622.17 56.85 54473.45 88888.00 2016-09-30 18:59:33.250 274 12622.10 56.88 54473.45 88888.00 2016-09-30 18:59:33.375 274 12622.15 56.92 54473.40 88888.00 2016-09-30 18:59:33.500 274 12622.25 57.02 54473.40 88888.00 2016-09-30 18:59:33.625 274 12622.27 57.10 54473.40 88888.00 2016-09-30 18:59:33.750 274 12622.30 57.12 54473.38 88888.00 2016-09-30 18:59:33.875 274 12622.23 57.17 54473.40 88888.00 2016-09-30 18:59:34.000 274 12622.25 57.23 54473.38 88888.00 2016-09-30 18:59:34.125 274 12622.27 57.30 54473.38 88888.00 2016-09-30 18:59:34.250 274 12622.25 57.38 54473.35 88888.00 2016-09-30 18:59:34.375 274 12622.23 57.48 54473.35 88888.00 2016-09-30 18:59:34.500 274 12622.20 57.52 54473.32 88888.00 2016-09-30 18:59:34.625 274 12622.20 57.58 54473.30 88888.00 2016-09-30 18:59:34.750 274 12622.20 57.62 54473.28 88888.00 2016-09-30 18:59:34.875 274 12622.25 57.70 54473.28 88888.00 2016-09-30 18:59:35.000 274 12622.27 57.75 54473.28 88888.00 2016-09-30 18:59:35.125 274 12622.23 57.80 54473.25 88888.00 2016-09-30 18:59:35.250 274 12622.25 57.85 54473.20 88888.00 2016-09-30 18:59:35.375 274 12622.30 57.90 54473.20 88888.00 2016-09-30 18:59:35.500 274 12622.30 58.00 54473.20 88888.00 2016-09-30 18:59:35.625 274 12622.40 58.08 54473.22 88888.00 2016-09-30 18:59:35.750 274 12622.40 58.15 54473.20 88888.00 2016-09-30 18:59:35.875 274 12622.38 58.20 54473.18 88888.00 2016-09-30 18:59:36.000 274 12622.40 58.23 54473.15 88888.00 2016-09-30 18:59:36.125 274 12622.48 58.30 54473.18 88888.00 2016-09-30 18:59:36.250 274 12622.48 58.35 54473.18 88888.00 2016-09-30 18:59:36.375 274 12622.50 58.42 54473.15 88888.00 2016-09-30 18:59:36.500 274 12622.48 58.45 54473.12 88888.00 2016-09-30 18:59:36.625 274 12622.50 58.50 54473.07 88888.00 2016-09-30 18:59:36.750 274 12622.52 58.52 54473.07 88888.00 2016-09-30 18:59:36.875 274 12622.45 58.60 54473.07 88888.00 2016-09-30 18:59:37.000 274 12622.50 58.62 54473.07 88888.00 2016-09-30 18:59:37.125 274 12622.55 58.70 54473.10 88888.00 2016-09-30 18:59:37.250 274 12622.58 58.77 54473.05 88888.00 2016-09-30 18:59:37.375 274 12622.60 58.80 54473.03 88888.00 2016-09-30 18:59:37.500 274 12622.60 58.88 54473.05 88888.00 2016-09-30 18:59:37.625 274 12622.62 58.90 54473.03 88888.00 2016-09-30 18:59:37.750 274 12622.67 58.95 54473.00 88888.00 2016-09-30 18:59:37.875 274 12622.65 59.00 54473.03 88888.00 2016-09-30 18:59:38.000 274 12622.67 59.08 54473.03 88888.00 2016-09-30 18:59:38.125 274 12622.67 59.15 54473.00 88888.00 2016-09-30 18:59:38.250 274 12622.65 59.15 54473.00 88888.00 2016-09-30 18:59:38.375 274 12622.80 59.17 54472.97 88888.00 2016-09-30 18:59:38.500 274 12622.88 59.25 54472.97 88888.00 2016-09-30 18:59:38.625 274 12622.92 59.30 54472.95 88888.00 2016-09-30 18:59:38.750 274 12622.92 59.33 54472.93 88888.00 2016-09-30 18:59:38.875 274 12622.92 59.38 54472.95 88888.00 2016-09-30 18:59:39.000 274 12622.90 59.40 54472.93 88888.00 2016-09-30 18:59:39.125 274 12622.95 59.48 54472.93 88888.00 2016-09-30 18:59:39.250 274 12622.98 59.52 54472.90 88888.00 2016-09-30 18:59:39.375 274 12623.10 59.58 54472.90 88888.00 2016-09-30 18:59:39.500 274 12623.08 59.58 54472.88 88888.00 2016-09-30 18:59:39.625 274 12623.08 59.60 54472.85 88888.00 2016-09-30 18:59:39.750 274 12623.12 59.67 54472.80 88888.00 2016-09-30 18:59:39.875 274 12623.17 59.73 54472.80 88888.00 2016-09-30 18:59:40.000 274 12623.23 59.75 54472.80 88888.00 2016-09-30 18:59:40.125 274 12623.30 59.73 54472.78 88888.00 2016-09-30 18:59:40.250 274 12623.25 59.73 54472.75 88888.00 2016-09-30 18:59:40.375 274 12623.23 59.80 54472.75 88888.00 2016-09-30 18:59:40.500 274 12623.25 59.85 54472.78 88888.00 2016-09-30 18:59:40.625 274 12623.30 59.88 54472.78 88888.00 2016-09-30 18:59:40.750 274 12623.35 59.92 54472.75 88888.00 2016-09-30 18:59:40.875 274 12623.38 59.98 54472.75 88888.00 2016-09-30 18:59:41.000 274 12623.45 59.95 54472.72 88888.00 2016-09-30 18:59:41.125 274 12623.48 59.95 54472.70 88888.00 2016-09-30 18:59:41.250 274 12623.50 59.98 54472.70 88888.00 2016-09-30 18:59:41.375 274 12623.52 60.02 54472.68 88888.00 2016-09-30 18:59:41.500 274 12623.58 60.05 54472.65 88888.00 2016-09-30 18:59:41.625 274 12623.62 60.08 54472.65 88888.00 2016-09-30 18:59:41.750 274 12623.62 60.10 54472.62 88888.00 2016-09-30 18:59:41.875 274 12623.62 60.12 54472.62 88888.00 2016-09-30 18:59:42.000 274 12623.60 60.15 54472.60 88888.00 2016-09-30 18:59:42.125 274 12623.60 60.12 54472.62 88888.00 2016-09-30 18:59:42.250 274 12623.55 60.17 54472.57 88888.00 2016-09-30 18:59:42.375 274 12623.62 60.20 54472.55 88888.00 2016-09-30 18:59:42.500 274 12623.75 60.23 54472.55 88888.00 2016-09-30 18:59:42.625 274 12623.75 60.25 54472.53 88888.00 2016-09-30 18:59:42.750 274 12623.73 60.27 54472.53 88888.00 2016-09-30 18:59:42.875 274 12623.77 60.27 54472.53 88888.00 2016-09-30 18:59:43.000 274 12623.83 60.33 54472.50 88888.00 2016-09-30 18:59:43.125 274 12623.85 60.38 54472.47 88888.00 2016-09-30 18:59:43.250 274 12623.90 60.38 54472.45 88888.00 2016-09-30 18:59:43.375 274 12623.90 60.40 54472.45 88888.00 2016-09-30 18:59:43.500 274 12623.92 60.42 54472.45 88888.00 2016-09-30 18:59:43.625 274 12623.92 60.45 54472.43 88888.00 2016-09-30 18:59:43.750 274 12623.95 60.48 54472.40 88888.00 2016-09-30 18:59:43.875 274 12623.95 60.50 54472.40 88888.00 2016-09-30 18:59:44.000 274 12624.00 60.50 54472.38 88888.00 2016-09-30 18:59:44.125 274 12624.05 60.55 54472.38 88888.00 2016-09-30 18:59:44.250 274 12624.10 60.58 54472.38 88888.00 2016-09-30 18:59:44.375 274 12624.12 60.60 54472.35 88888.00 2016-09-30 18:59:44.500 274 12624.05 60.65 54472.38 88888.00 2016-09-30 18:59:44.625 274 12624.05 60.67 54472.35 88888.00 2016-09-30 18:59:44.750 274 12624.05 60.67 54472.30 88888.00 2016-09-30 18:59:44.875 274 12624.10 60.70 54472.28 88888.00 2016-09-30 18:59:45.000 274 12624.08 60.70 54472.28 88888.00 2016-09-30 18:59:45.125 274 12624.05 60.75 54472.30 88888.00 2016-09-30 18:59:45.250 274 12624.05 60.77 54472.25 88888.00 2016-09-30 18:59:45.375 274 12624.05 60.80 54472.25 88888.00 2016-09-30 18:59:45.500 274 12624.08 60.85 54472.28 88888.00 2016-09-30 18:59:45.625 274 12624.08 60.85 54472.28 88888.00 2016-09-30 18:59:45.750 274 12624.05 60.88 54472.22 88888.00 2016-09-30 18:59:45.875 274 12624.10 60.95 54472.22 88888.00 2016-09-30 18:59:46.000 274 12624.15 60.95 54472.20 88888.00 2016-09-30 18:59:46.125 274 12624.12 60.95 54472.20 88888.00 2016-09-30 18:59:46.250 274 12624.12 60.98 54472.18 88888.00 2016-09-30 18:59:46.375 274 12624.17 61.02 54472.18 88888.00 2016-09-30 18:59:46.500 274 12624.17 61.02 54472.18 88888.00 2016-09-30 18:59:46.625 274 12624.17 61.05 54472.15 88888.00 2016-09-30 18:59:46.750 274 12624.15 61.10 54472.15 88888.00 2016-09-30 18:59:46.875 274 12624.17 61.12 54472.12 88888.00 2016-09-30 18:59:47.000 274 12624.23 61.17 54472.10 88888.00 2016-09-30 18:59:47.125 274 12624.25 61.20 54472.10 88888.00 2016-09-30 18:59:47.250 274 12624.17 61.23 54472.07 88888.00 2016-09-30 18:59:47.375 274 12624.15 61.30 54472.05 88888.00 2016-09-30 18:59:47.500 274 12624.20 61.33 54472.05 88888.00 2016-09-30 18:59:47.625 274 12624.27 61.38 54472.05 88888.00 2016-09-30 18:59:47.750 274 12624.27 61.40 54472.00 88888.00 2016-09-30 18:59:47.875 274 12624.27 61.48 54472.00 88888.00 2016-09-30 18:59:48.000 274 12624.35 61.50 54472.00 88888.00 2016-09-30 18:59:48.125 274 12624.33 61.52 54472.00 88888.00 2016-09-30 18:59:48.250 274 12624.27 61.52 54471.97 88888.00 2016-09-30 18:59:48.375 274 12624.33 61.58 54471.97 88888.00 2016-09-30 18:59:48.500 274 12624.38 61.62 54471.95 88888.00 2016-09-30 18:59:48.625 274 12624.40 61.67 54471.95 88888.00 2016-09-30 18:59:48.750 274 12624.40 61.70 54471.93 88888.00 2016-09-30 18:59:48.875 274 12624.40 61.75 54471.90 88888.00 2016-09-30 18:59:49.000 274 12624.38 61.73 54471.88 88888.00 2016-09-30 18:59:49.125 274 12624.40 61.75 54471.88 88888.00 2016-09-30 18:59:49.250 274 12624.42 61.77 54471.88 88888.00 2016-09-30 18:59:49.375 274 12624.48 61.83 54471.82 88888.00 2016-09-30 18:59:49.500 274 12624.50 61.85 54471.85 88888.00 2016-09-30 18:59:49.625 274 12624.48 61.90 54471.82 88888.00 2016-09-30 18:59:49.750 274 12624.45 61.90 54471.78 88888.00 2016-09-30 18:59:49.875 274 12624.45 61.95 54471.78 88888.00 2016-09-30 18:59:50.000 274 12624.45 62.00 54471.78 88888.00 2016-09-30 18:59:50.125 274 12624.50 62.02 54471.78 88888.00 2016-09-30 18:59:50.250 274 12624.42 62.02 54471.75 88888.00 2016-09-30 18:59:50.375 274 12624.40 62.02 54471.75 88888.00 2016-09-30 18:59:50.500 274 12624.40 62.10 54471.72 88888.00 2016-09-30 18:59:50.625 274 12624.45 62.15 54471.72 88888.00 2016-09-30 18:59:50.750 274 12624.45 62.20 54471.70 88888.00 2016-09-30 18:59:50.875 274 12624.42 62.25 54471.68 88888.00 2016-09-30 18:59:51.000 274 12624.42 62.27 54471.68 88888.00 2016-09-30 18:59:51.125 274 12624.42 62.25 54471.68 88888.00 2016-09-30 18:59:51.250 274 12624.38 62.33 54471.62 88888.00 2016-09-30 18:59:51.375 274 12624.45 62.40 54471.62 88888.00 2016-09-30 18:59:51.500 274 12624.40 62.40 54471.60 88888.00 2016-09-30 18:59:51.625 274 12624.42 62.42 54471.62 88888.00 2016-09-30 18:59:51.750 274 12624.45 62.45 54471.57 88888.00 2016-09-30 18:59:51.875 274 12624.48 62.50 54471.57 88888.00 2016-09-30 18:59:52.000 274 12624.48 62.52 54471.53 88888.00 2016-09-30 18:59:52.125 274 12624.55 62.58 54471.53 88888.00 2016-09-30 18:59:52.250 274 12624.48 62.62 54471.50 88888.00 2016-09-30 18:59:52.375 274 12624.45 62.70 54471.47 88888.00 2016-09-30 18:59:52.500 274 12624.52 62.73 54471.45 88888.00 2016-09-30 18:59:52.625 274 12624.48 62.75 54471.45 88888.00 2016-09-30 18:59:52.750 274 12624.45 62.80 54471.43 88888.00 2016-09-30 18:59:52.875 274 12624.50 62.85 54471.40 88888.00 2016-09-30 18:59:53.000 274 12624.55 62.90 54471.40 88888.00 2016-09-30 18:59:53.125 274 12624.55 62.95 54471.40 88888.00 2016-09-30 18:59:53.250 274 12624.50 63.00 54471.40 88888.00 2016-09-30 18:59:53.375 274 12624.50 63.02 54471.38 88888.00 2016-09-30 18:59:53.500 274 12624.52 63.08 54471.35 88888.00 2016-09-30 18:59:53.625 274 12624.55 63.12 54471.38 88888.00 2016-09-30 18:59:53.750 274 12624.55 63.15 54471.35 88888.00 2016-09-30 18:59:53.875 274 12624.50 63.17 54471.32 88888.00 2016-09-30 18:59:54.000 274 12624.52 63.23 54471.30 88888.00 2016-09-30 18:59:54.125 274 12624.58 63.27 54471.30 88888.00 2016-09-30 18:59:54.250 274 12624.58 63.30 54471.28 88888.00 2016-09-30 18:59:54.375 274 12624.52 63.35 54471.28 88888.00 2016-09-30 18:59:54.500 274 12624.58 63.38 54471.25 88888.00 2016-09-30 18:59:54.625 274 12624.52 63.38 54471.25 88888.00 2016-09-30 18:59:54.750 274 12624.52 63.42 54471.22 88888.00 2016-09-30 18:59:54.875 274 12624.58 63.50 54471.22 88888.00 2016-09-30 18:59:55.000 274 12624.65 63.50 54471.20 88888.00 2016-09-30 18:59:55.125 274 12624.60 63.52 54471.20 88888.00 2016-09-30 18:59:55.250 274 12624.50 63.58 54471.18 88888.00 2016-09-30 18:59:55.375 274 12624.52 63.62 54471.18 88888.00 2016-09-30 18:59:55.500 274 12624.60 63.67 54471.12 88888.00 2016-09-30 18:59:55.625 274 12624.58 63.65 54471.12 88888.00 2016-09-30 18:59:55.750 274 12624.55 63.70 54471.10 88888.00 2016-09-30 18:59:55.875 274 12624.55 63.70 54471.10 88888.00 2016-09-30 18:59:56.000 274 12624.58 63.73 54471.03 88888.00 2016-09-30 18:59:56.125 274 12624.55 63.75 54471.03 88888.00 2016-09-30 18:59:56.250 274 12624.55 63.77 54470.97 88888.00 2016-09-30 18:59:56.375 274 12624.50 63.77 54470.97 88888.00 2016-09-30 18:59:56.500 274 12624.62 63.83 54470.97 88888.00 2016-09-30 18:59:56.625 274 12624.60 63.85 54470.97 88888.00 2016-09-30 18:59:56.750 274 12624.58 63.92 54470.95 88888.00 2016-09-30 18:59:56.875 274 12624.52 63.92 54470.93 88888.00 2016-09-30 18:59:57.000 274 12624.42 63.92 54470.90 88888.00 2016-09-30 18:59:57.125 274 12624.48 63.95 54470.88 88888.00 2016-09-30 18:59:57.250 274 12624.48 63.98 54470.88 88888.00 2016-09-30 18:59:57.375 274 12624.55 64.00 54470.85 88888.00 2016-09-30 18:59:57.500 274 12624.52 63.98 54470.82 88888.00 2016-09-30 18:59:57.625 274 12624.52 64.00 54470.82 88888.00 2016-09-30 18:59:57.750 274 12624.52 64.03 54470.80 88888.00 2016-09-30 18:59:57.875 274 12624.50 64.05 54470.78 88888.00 2016-09-30 18:59:58.000 274 12624.45 64.08 54470.75 88888.00 2016-09-30 18:59:58.125 274 12624.42 64.08 54470.75 88888.00 2016-09-30 18:59:58.250 274 12624.40 64.08 54470.68 88888.00 2016-09-30 18:59:58.375 274 12624.48 64.10 54470.68 88888.00 2016-09-30 18:59:58.500 274 12624.50 64.15 54470.65 88888.00 2016-09-30 18:59:58.625 274 12624.45 64.15 54470.62 88888.00 2016-09-30 18:59:58.750 274 12624.42 64.15 54470.62 88888.00 2016-09-30 18:59:58.875 274 12624.45 64.17 54470.60 88888.00 2016-09-30 18:59:59.000 274 12624.45 64.20 54470.57 88888.00 2016-09-30 18:59:59.125 274 12624.42 64.22 54470.55 88888.00 2016-09-30 18:59:59.250 274 12624.42 64.22 54470.55 88888.00 2016-09-30 18:59:59.375 274 12624.45 64.28 54470.53 88888.00 2016-09-30 18:59:59.500 274 12624.42 64.30 54470.47 88888.00 2016-09-30 18:59:59.625 274 12624.42 64.33 54470.47 88888.00 2016-09-30 18:59:59.750 274 12624.45 64.33 54470.45 88888.00 2016-09-30 18:59:59.875 274 12624.45 64.35 54470.43 88888.00 2016-09-30 19:00:00.000 274 12624.40 64.40 54470.40 88888.00 2016-09-30 19:00:00.125 274 12624.38 64.45 54470.40 88888.00 2016-09-30 19:00:00.250 274 12624.35 64.50 54470.38 88888.00 2016-09-30 19:00:00.375 274 12624.30 64.50 54470.35 88888.00 2016-09-30 19:00:00.500 274 12624.30 64.55 54470.35 88888.00 2016-09-30 19:00:00.625 274 12624.33 64.58 54470.32 88888.00 2016-09-30 19:00:00.750 274 12624.40 64.58 54470.28 88888.00 2016-09-30 19:00:00.875 274 12624.42 64.60 54470.28 88888.00 2016-09-30 19:00:01.000 274 12624.33 64.65 54470.25 88888.00 2016-09-30 19:00:01.125 274 12624.27 64.67 54470.25 88888.00 2016-09-30 19:00:01.250 274 12624.23 64.72 54470.22 88888.00 2016-09-30 19:00:01.375 274 12624.25 64.72 54470.15 88888.00 2016-09-30 19:00:01.500 274 12624.23 64.78 54470.18 88888.00 2016-09-30 19:00:01.625 274 12624.17 64.83 54470.15 88888.00 2016-09-30 19:00:01.750 274 12624.12 64.85 54470.12 88888.00 2016-09-30 19:00:01.875 274 12624.08 64.88 54470.10 88888.00 2016-09-30 19:00:02.000 274 12624.10 64.90 54470.05 88888.00 2016-09-30 19:00:02.125 274 12624.15 64.92 54470.07 88888.00 2016-09-30 19:00:02.250 274 12624.10 64.97 54470.03 88888.00 2016-09-30 19:00:02.375 274 12624.08 64.97 54470.03 88888.00 2016-09-30 19:00:02.500 274 12624.05 65.00 54470.00 88888.00 2016-09-30 19:00:02.625 274 12624.05 65.08 54469.95 88888.00 2016-09-30 19:00:02.750 274 12624.00 65.12 54469.95 88888.00 2016-09-30 19:00:02.875 274 12623.92 65.12 54469.93 88888.00 2016-09-30 19:00:03.000 274 12623.95 65.15 54469.93 88888.00 2016-09-30 19:00:03.125 274 12624.00 65.22 54469.93 88888.00 2016-09-30 19:00:03.250 274 12623.95 65.22 54469.85 88888.00 2016-09-30 19:00:03.375 274 12623.95 65.25 54469.82 88888.00 2016-09-30 19:00:03.500 274 12623.88 65.30 54469.82 88888.00 2016-09-30 19:00:03.625 274 12623.90 65.33 54469.78 88888.00 2016-09-30 19:00:03.750 274 12623.90 65.38 54469.78 88888.00 2016-09-30 19:00:03.875 274 12623.90 65.42 54469.75 88888.00 2016-09-30 19:00:04.000 274 12623.88 65.42 54469.72 88888.00 2016-09-30 19:00:04.125 274 12623.90 65.47 54469.70 88888.00 2016-09-30 19:00:04.250 274 12623.77 65.50 54469.68 88888.00 2016-09-30 19:00:04.375 274 12623.75 65.55 54469.68 88888.00 2016-09-30 19:00:04.500 274 12623.67 65.58 54469.65 88888.00 2016-09-30 19:00:04.625 274 12623.65 65.58 54469.57 88888.00 2016-09-30 19:00:04.750 274 12623.62 65.58 54469.57 88888.00 2016-09-30 19:00:04.875 274 12623.60 65.60 54469.55 88888.00 2016-09-30 19:00:05.000 274 12623.52 65.62 54469.55 88888.00 2016-09-30 19:00:05.125 274 12623.58 65.67 54469.55 88888.00 2016-09-30 19:00:05.250 274 12623.52 65.67 54469.50 88888.00 2016-09-30 19:00:05.375 274 12623.52 65.70 54469.47 88888.00 2016-09-30 19:00:05.500 274 12623.50 65.72 54469.47 88888.00 2016-09-30 19:00:05.625 274 12623.52 65.72 54469.40 88888.00 2016-09-30 19:00:05.750 274 12623.55 65.75 54469.43 88888.00 2016-09-30 19:00:05.875 274 12623.52 65.75 54469.38 88888.00 2016-09-30 19:00:06.000 274 12623.50 65.78 54469.32 88888.00 2016-09-30 19:00:06.125 274 12623.45 65.78 54469.32 88888.00 2016-09-30 19:00:06.250 274 12623.40 65.75 54469.30 88888.00 2016-09-30 19:00:06.375 274 12623.35 65.80 54469.28 88888.00 2016-09-30 19:00:06.500 274 12623.33 65.80 54469.25 88888.00 2016-09-30 19:00:06.625 274 12623.33 65.80 54469.22 88888.00 2016-09-30 19:00:06.750 274 12623.30 65.78 54469.20 88888.00 2016-09-30 19:00:06.875 274 12623.33 65.80 54469.18 88888.00 2016-09-30 19:00:07.000 274 12623.33 65.83 54469.12 88888.00 2016-09-30 19:00:07.125 274 12623.33 65.83 54469.10 88888.00 2016-09-30 19:00:07.250 274 12623.33 65.80 54469.07 88888.00 2016-09-30 19:00:07.375 274 12623.27 65.83 54469.05 88888.00 2016-09-30 19:00:07.500 274 12623.23 65.83 54469.03 88888.00 2016-09-30 19:00:07.625 274 12623.15 65.83 54468.97 88888.00 2016-09-30 19:00:07.750 274 12623.17 65.83 54468.95 88888.00 2016-09-30 19:00:07.875 274 12623.20 65.83 54468.93 88888.00 2016-09-30 19:00:08.000 274 12623.17 65.85 54468.90 88888.00 2016-09-30 19:00:08.125 274 12623.12 65.85 54468.88 88888.00 2016-09-30 19:00:08.250 274 12623.10 65.80 54468.85 88888.00 2016-09-30 19:00:08.375 274 12623.10 65.83 54468.82 88888.00 2016-09-30 19:00:08.500 274 12623.08 65.78 54468.80 88888.00 2016-09-30 19:00:08.625 274 12623.15 65.80 54468.80 88888.00 2016-09-30 19:00:08.750 274 12623.15 65.85 54468.80 88888.00 2016-09-30 19:00:08.875 274 12623.08 65.85 54468.75 88888.00 2016-09-30 19:00:09.000 274 12623.00 65.85 54468.70 88888.00 2016-09-30 19:00:09.125 274 12622.98 65.83 54468.65 88888.00 2016-09-30 19:00:09.250 274 12622.95 65.85 54468.65 88888.00 2016-09-30 19:00:09.375 274 12622.98 65.88 54468.60 88888.00 2016-09-30 19:00:09.500 274 12622.98 65.90 54468.57 88888.00 2016-09-30 19:00:09.625 274 12623.00 65.92 54468.47 88888.00 2016-09-30 19:00:09.750 274 12622.98 65.92 54468.45 88888.00 2016-09-30 19:00:09.875 274 12622.95 65.92 54468.45 88888.00 2016-09-30 19:00:10.000 274 12622.98 65.95 54468.40 88888.00 2016-09-30 19:00:10.125 274 12622.92 66.00 54468.40 88888.00 2016-09-30 19:00:10.250 274 12622.88 65.97 54468.35 88888.00 2016-09-30 19:00:10.375 274 12622.92 66.03 54468.32 88888.00 2016-09-30 19:00:10.500 274 12622.98 66.03 54468.28 88888.00 2016-09-30 19:00:10.625 274 12623.00 66.03 54468.25 88888.00 2016-09-30 19:00:10.750 274 12623.02 66.03 54468.20 88888.00 2016-09-30 19:00:10.875 274 12622.98 66.05 54468.18 88888.00 2016-09-30 19:00:11.000 274 12622.95 66.05 54468.18 88888.00 2016-09-30 19:00:11.125 274 12622.95 66.05 54468.12 88888.00 2016-09-30 19:00:11.250 274 12622.98 66.08 54468.12 88888.00 2016-09-30 19:00:11.375 274 12622.98 66.08 54468.07 88888.00 2016-09-30 19:00:11.500 274 12622.98 66.12 54468.03 88888.00 2016-09-30 19:00:11.625 274 12622.98 66.17 54468.03 88888.00 2016-09-30 19:00:11.750 274 12623.00 66.17 54467.97 88888.00 2016-09-30 19:00:11.875 274 12623.02 66.17 54467.97 88888.00 2016-09-30 19:00:12.000 274 12623.00 66.20 54467.93 88888.00 2016-09-30 19:00:12.125 274 12622.88 66.20 54467.90 88888.00 2016-09-30 19:00:12.250 274 12622.80 66.22 54467.85 88888.00 2016-09-30 19:00:12.375 274 12622.88 66.25 54467.80 88888.00 2016-09-30 19:00:12.500 274 12622.92 66.28 54467.78 88888.00 2016-09-30 19:00:12.625 274 12622.90 66.30 54467.78 88888.00 2016-09-30 19:00:12.750 274 12622.85 66.30 54467.72 88888.00 2016-09-30 19:00:12.875 274 12622.83 66.33 54467.68 88888.00 2016-09-30 19:00:13.000 274 12622.80 66.38 54467.65 88888.00 2016-09-30 19:00:13.125 274 12622.80 66.42 54467.62 88888.00 2016-09-30 19:00:13.250 274 12622.73 66.45 54467.57 88888.00 2016-09-30 19:00:13.375 274 12622.75 66.47 54467.55 88888.00 2016-09-30 19:00:13.500 274 12622.73 66.50 54467.50 88888.00 2016-09-30 19:00:13.625 274 12622.73 66.53 54467.45 88888.00 2016-09-30 19:00:13.750 274 12622.77 66.58 54467.43 88888.00 2016-09-30 19:00:13.875 274 12622.73 66.62 54467.40 88888.00 2016-09-30 19:00:14.000 274 12622.73 66.62 54467.35 88888.00 2016-09-30 19:00:14.125 274 12622.73 66.70 54467.35 88888.00 2016-09-30 19:00:14.250 274 12622.70 66.70 54467.30 88888.00 2016-09-30 19:00:14.375 274 12622.70 66.72 54467.28 88888.00 2016-09-30 19:00:14.500 274 12622.70 66.78 54467.25 88888.00 2016-09-30 19:00:14.625 274 12622.70 66.78 54467.20 88888.00 2016-09-30 19:00:14.750 274 12622.70 66.83 54467.15 88888.00 2016-09-30 19:00:14.875 274 12622.70 66.83 54467.10 88888.00 2016-09-30 19:00:15.000 274 12622.73 66.88 54467.07 88888.00 2016-09-30 19:00:15.125 274 12622.73 66.92 54467.05 88888.00 2016-09-30 19:00:15.250 274 12622.77 66.92 54467.00 88888.00 2016-09-30 19:00:15.375 274 12622.85 67.00 54466.97 88888.00 2016-09-30 19:00:15.500 274 12622.88 67.03 54466.93 88888.00 2016-09-30 19:00:15.625 274 12622.88 67.03 54466.85 88888.00 2016-09-30 19:00:15.750 274 12622.90 67.05 54466.82 88888.00 2016-09-30 19:00:15.875 274 12622.92 67.12 54466.80 88888.00 2016-09-30 19:00:16.000 274 12622.88 67.12 54466.72 88888.00 2016-09-30 19:00:16.125 274 12622.85 67.15 54466.68 88888.00 2016-09-30 19:00:16.250 274 12622.83 67.17 54466.65 88888.00 2016-09-30 19:00:16.375 274 12622.88 67.20 54466.60 88888.00 2016-09-30 19:00:16.500 274 12622.95 67.25 54466.57 88888.00 2016-09-30 19:00:16.625 274 12622.90 67.25 54466.53 88888.00 2016-09-30 19:00:16.750 274 12622.88 67.33 54466.50 88888.00 2016-09-30 19:00:16.875 274 12622.85 67.38 54466.47 88888.00 2016-09-30 19:00:17.000 274 12622.90 67.40 54466.40 88888.00 2016-09-30 19:00:17.125 274 12622.95 67.42 54466.40 88888.00 2016-09-30 19:00:17.250 274 12622.95 67.45 54466.35 88888.00 2016-09-30 19:00:17.375 274 12623.02 67.47 54466.32 88888.00 2016-09-30 19:00:17.500 274 12623.08 67.50 54466.28 88888.00 2016-09-30 19:00:17.625 274 12623.10 67.53 54466.22 88888.00 2016-09-30 19:00:17.750 274 12623.15 67.58 54466.18 88888.00 2016-09-30 19:00:17.875 274 12623.17 67.60 54466.12 88888.00 2016-09-30 19:00:18.000 274 12623.20 67.62 54466.10 88888.00 2016-09-30 19:00:18.125 274 12623.25 67.65 54466.07 88888.00 2016-09-30 19:00:18.250 274 12623.27 67.62 54466.00 88888.00 2016-09-30 19:00:18.375 274 12623.33 67.67 54465.97 88888.00 2016-09-30 19:00:18.500 274 12623.38 67.70 54465.93 88888.00 2016-09-30 19:00:18.625 274 12623.38 67.70 54465.90 88888.00 2016-09-30 19:00:18.750 274 12623.35 67.72 54465.85 88888.00 2016-09-30 19:00:18.875 274 12623.38 67.70 54465.78 88888.00 2016-09-30 19:00:19.000 274 12623.35 67.72 54465.72 88888.00 2016-09-30 19:00:19.125 274 12623.40 67.72 54465.70 88888.00 2016-09-30 19:00:19.250 274 12623.40 67.72 54465.65 88888.00 2016-09-30 19:00:19.375 274 12623.45 67.78 54465.62 88888.00 2016-09-30 19:00:19.500 274 12623.55 67.75 54465.60 88888.00 2016-09-30 19:00:19.625 274 12623.52 67.78 54465.55 88888.00 2016-09-30 19:00:19.750 274 12623.58 67.78 54465.50 88888.00 2016-09-30 19:00:19.875 274 12623.62 67.80 54465.47 88888.00 2016-09-30 19:00:20.000 274 12623.67 67.83 54465.43 88888.00 2016-09-30 19:00:20.125 274 12623.70 67.78 54465.38 88888.00 2016-09-30 19:00:20.250 274 12623.73 67.75 54465.30 88888.00 2016-09-30 19:00:20.375 274 12623.77 67.78 54465.30 88888.00 2016-09-30 19:00:20.500 274 12623.80 67.78 54465.25 88888.00 2016-09-30 19:00:20.625 274 12623.85 67.78 54465.20 88888.00 2016-09-30 19:00:20.750 274 12623.90 67.78 54465.15 88888.00 2016-09-30 19:00:20.875 274 12623.92 67.80 54465.12 88888.00 2016-09-30 19:00:21.000 274 12623.95 67.80 54465.07 88888.00 2016-09-30 19:00:21.125 274 12623.98 67.80 54465.05 88888.00 2016-09-30 19:00:21.250 274 12623.98 67.78 54465.00 88888.00 2016-09-30 19:00:21.375 274 12624.02 67.75 54464.97 88888.00 2016-09-30 19:00:21.500 274 12624.05 67.72 54464.93 88888.00 2016-09-30 19:00:21.625 274 12624.10 67.70 54464.90 88888.00 2016-09-30 19:00:21.750 274 12624.17 67.70 54464.85 88888.00 2016-09-30 19:00:21.875 274 12624.27 67.70 54464.82 88888.00 2016-09-30 19:00:22.000 274 12624.27 67.67 54464.75 88888.00 2016-09-30 19:00:22.125 274 12624.27 67.67 54464.70 88888.00 2016-09-30 19:00:22.250 274 12624.30 67.62 54464.68 88888.00 2016-09-30 19:00:22.375 274 12624.33 67.62 54464.65 88888.00 2016-09-30 19:00:22.500 274 12624.33 67.62 54464.60 88888.00 2016-09-30 19:00:22.625 274 12624.35 67.58 54464.55 88888.00 2016-09-30 19:00:22.750 274 12624.40 67.58 54464.47 88888.00 2016-09-30 19:00:22.875 274 12624.40 67.55 54464.43 88888.00 2016-09-30 19:00:23.000 274 12624.38 67.53 54464.40 88888.00 2016-09-30 19:00:23.125 274 12624.40 67.50 54464.38 88888.00 2016-09-30 19:00:23.250 274 12624.42 67.45 54464.35 88888.00 2016-09-30 19:00:23.375 274 12624.48 67.47 54464.32 88888.00 2016-09-30 19:00:23.500 274 12624.52 67.45 54464.25 88888.00 2016-09-30 19:00:23.625 274 12624.50 67.45 54464.22 88888.00 2016-09-30 19:00:23.750 274 12624.52 67.40 54464.15 88888.00 2016-09-30 19:00:23.875 274 12624.52 67.38 54464.10 88888.00 2016-09-30 19:00:24.000 274 12624.52 67.35 54464.07 88888.00 2016-09-30 19:00:24.125 274 12624.60 67.38 54464.05 88888.00 2016-09-30 19:00:24.250 274 12624.62 67.35 54464.03 88888.00 2016-09-30 19:00:24.375 274 12624.73 67.35 54464.00 88888.00 2016-09-30 19:00:24.500 274 12624.75 67.30 54463.97 88888.00 2016-09-30 19:00:24.625 274 12624.67 67.28 54463.90 88888.00 2016-09-30 19:00:24.750 274 12624.62 67.28 54463.88 88888.00 2016-09-30 19:00:24.875 274 12624.65 67.25 54463.80 88888.00 2016-09-30 19:00:25.000 274 12624.70 67.20 54463.75 88888.00 2016-09-30 19:00:25.125 274 12624.75 67.22 54463.78 88888.00 2016-09-30 19:00:25.250 274 12624.75 67.22 54463.70 88888.00 2016-09-30 19:00:25.375 274 12624.77 67.20 54463.65 88888.00 2016-09-30 19:00:25.500 274 12624.77 67.20 54463.57 88888.00 2016-09-30 19:00:25.625 274 12624.80 67.17 54463.57 88888.00 2016-09-30 19:00:25.750 274 12624.83 67.17 54463.55 88888.00 2016-09-30 19:00:25.875 274 12624.83 67.15 54463.53 88888.00 2016-09-30 19:00:26.000 274 12624.83 67.15 54463.47 88888.00 2016-09-30 19:00:26.125 274 12624.85 67.12 54463.45 88888.00 2016-09-30 19:00:26.250 274 12624.92 67.10 54463.35 88888.00 2016-09-30 19:00:26.375 274 12624.98 67.12 54463.32 88888.00 2016-09-30 19:00:26.500 274 12624.90 67.12 54463.28 88888.00 2016-09-30 19:00:26.625 274 12624.92 67.10 54463.28 88888.00 2016-09-30 19:00:26.750 274 12624.98 67.12 54463.22 88888.00 2016-09-30 19:00:26.875 274 12625.02 67.12 54463.18 88888.00 2016-09-30 19:00:27.000 274 12625.00 67.12 54463.15 88888.00 2016-09-30 19:00:27.125 274 12625.00 67.12 54463.12 88888.00 2016-09-30 19:00:27.250 274 12625.08 67.12 54463.07 88888.00 2016-09-30 19:00:27.375 274 12625.20 67.12 54463.03 88888.00 2016-09-30 19:00:27.500 274 12625.25 67.15 54463.00 88888.00 2016-09-30 19:00:27.625 274 12625.20 67.15 54462.97 88888.00 2016-09-30 19:00:27.750 274 12625.17 67.15 54462.90 88888.00 2016-09-30 19:00:27.875 274 12625.20 67.15 54462.85 88888.00 2016-09-30 19:00:28.000 274 12625.20 67.15 54462.82 88888.00 2016-09-30 19:00:28.125 274 12625.27 67.12 54462.78 88888.00 2016-09-30 19:00:28.250 274 12625.33 67.10 54462.78 88888.00 2016-09-30 19:00:28.375 274 12625.35 67.10 54462.75 88888.00 2016-09-30 19:00:28.500 274 12625.33 67.10 54462.70 88888.00 2016-09-30 19:00:28.625 274 12625.30 67.05 54462.65 88888.00 2016-09-30 19:00:28.750 274 12625.38 66.97 54462.62 88888.00 2016-09-30 19:00:28.875 274 12625.40 67.00 54462.57 88888.00 2016-09-30 19:00:29.000 274 12625.45 67.00 54462.53 88888.00 2016-09-30 19:00:29.125 274 12625.48 66.95 54462.47 88888.00 2016-09-30 19:00:29.250 274 12625.45 66.95 54462.43 88888.00 2016-09-30 19:00:29.375 274 12625.45 66.92 54462.40 88888.00 2016-09-30 19:00:29.500 274 12625.55 66.90 54462.38 88888.00 2016-09-30 19:00:29.625 274 12625.52 66.90 54462.35 88888.00 2016-09-30 19:00:29.750 274 12625.48 66.83 54462.30 88888.00 2016-09-30 19:00:29.875 274 12625.48 66.75 54462.28 88888.00 2016-09-30 19:00:30.000 274 12625.58 66.75 54462.22 88888.00 2016-09-30 19:00:30.125 274 12625.62 66.72 54462.18 88888.00 2016-09-30 19:00:30.250 274 12625.60 66.67 54462.15 88888.00 2016-09-30 19:00:30.375 274 12625.65 66.65 54462.10 88888.00 2016-09-30 19:00:30.500 274 12625.67 66.60 54462.07 88888.00 2016-09-30 19:00:30.625 274 12625.67 66.60 54462.05 88888.00 2016-09-30 19:00:30.750 274 12625.67 66.58 54462.00 88888.00 2016-09-30 19:00:30.875 274 12625.67 66.55 54461.97 88888.00 2016-09-30 19:00:31.000 274 12625.77 66.50 54461.95 88888.00 2016-09-30 19:00:31.125 274 12625.80 66.47 54461.93 88888.00 2016-09-30 19:00:31.250 274 12625.75 66.42 54461.88 88888.00 2016-09-30 19:00:31.375 274 12625.75 66.42 54461.85 88888.00 2016-09-30 19:00:31.500 274 12625.80 66.42 54461.80 88888.00 2016-09-30 19:00:31.625 274 12625.83 66.40 54461.78 88888.00 2016-09-30 19:00:31.750 274 12625.83 66.33 54461.72 88888.00 2016-09-30 19:00:31.875 274 12625.85 66.30 54461.68 88888.00 2016-09-30 19:00:32.000 274 12625.92 66.28 54461.62 88888.00 2016-09-30 19:00:32.125 274 12625.98 66.22 54461.62 88888.00 2016-09-30 19:00:32.250 274 12625.95 66.15 54461.57 88888.00 2016-09-30 19:00:32.375 274 12625.98 66.10 54461.55 88888.00 2016-09-30 19:00:32.500 274 12626.00 66.05 54461.50 88888.00 2016-09-30 19:00:32.625 274 12626.05 66.03 54461.45 88888.00 2016-09-30 19:00:32.750 274 12626.08 65.97 54461.40 88888.00 2016-09-30 19:00:32.875 274 12626.10 65.92 54461.38 88888.00 2016-09-30 19:00:33.000 274 12626.17 65.90 54461.38 88888.00 2016-09-30 19:00:33.125 274 12626.15 65.88 54461.35 88888.00 2016-09-30 19:00:33.250 274 12626.12 65.80 54461.32 88888.00 2016-09-30 19:00:33.375 274 12626.15 65.78 54461.30 88888.00 2016-09-30 19:00:33.500 274 12626.15 65.70 54461.28 88888.00 2016-09-30 19:00:33.625 274 12626.15 65.65 54461.22 88888.00 2016-09-30 19:00:33.750 274 12626.12 65.58 54461.20 88888.00 2016-09-30 19:00:33.875 274 12626.12 65.55 54461.18 88888.00 2016-09-30 19:00:34.000 274 12626.12 65.50 54461.12 88888.00 2016-09-30 19:00:34.125 274 12626.12 65.45 54461.07 88888.00 2016-09-30 19:00:34.250 274 12626.10 65.40 54461.03 88888.00 2016-09-30 19:00:34.375 274 12626.15 65.40 54460.97 88888.00 2016-09-30 19:00:34.500 274 12626.23 65.38 54460.97 88888.00 2016-09-30 19:00:34.625 274 12626.20 65.33 54460.93 88888.00 2016-09-30 19:00:34.750 274 12626.17 65.30 54460.90 88888.00 2016-09-30 19:00:34.875 274 12626.17 65.28 54460.88 88888.00 2016-09-30 19:00:35.000 274 12626.20 65.25 54460.85 88888.00 2016-09-30 19:00:35.125 274 12626.17 65.20 54460.82 88888.00 2016-09-30 19:00:35.250 274 12626.20 65.15 54460.80 88888.00 2016-09-30 19:00:35.375 274 12626.23 65.15 54460.78 88888.00 2016-09-30 19:00:35.500 274 12626.20 65.10 54460.75 88888.00 2016-09-30 19:00:35.625 274 12626.20 65.10 54460.72 88888.00 2016-09-30 19:00:35.750 274 12626.25 65.08 54460.72 88888.00 2016-09-30 19:00:35.875 274 12626.33 65.05 54460.68 88888.00 2016-09-30 19:00:36.000 274 12626.35 65.03 54460.62 88888.00 2016-09-30 19:00:36.125 274 12626.35 65.03 54460.57 88888.00 2016-09-30 19:00:36.250 274 12626.33 65.00 54460.55 88888.00 2016-09-30 19:00:36.375 274 12626.35 65.00 54460.55 88888.00 2016-09-30 19:00:36.500 274 12626.35 65.00 54460.50 88888.00 2016-09-30 19:00:36.625 274 12626.40 64.97 54460.45 88888.00 2016-09-30 19:00:36.750 274 12626.42 64.95 54460.43 88888.00 2016-09-30 19:00:36.875 274 12626.38 64.92 54460.43 88888.00 2016-09-30 19:00:37.000 274 12626.40 64.92 54460.40 88888.00 2016-09-30 19:00:37.125 274 12626.40 64.90 54460.38 88888.00 2016-09-30 19:00:37.250 274 12626.42 64.85 54460.32 88888.00 2016-09-30 19:00:37.375 274 12626.45 64.85 54460.30 88888.00 2016-09-30 19:00:37.500 274 12626.50 64.80 54460.28 88888.00 2016-09-30 19:00:37.625 274 12626.50 64.78 54460.25 88888.00 2016-09-30 19:00:37.750 274 12626.48 64.72 54460.20 88888.00 2016-09-30 19:00:37.875 274 12626.50 64.70 54460.15 88888.00 2016-09-30 19:00:38.000 274 12626.52 64.70 54460.12 88888.00 2016-09-30 19:00:38.125 274 12626.60 64.72 54460.10 88888.00 2016-09-30 19:00:38.250 274 12626.52 64.65 54460.07 88888.00 2016-09-30 19:00:38.375 274 12626.55 64.62 54460.07 88888.00 2016-09-30 19:00:38.500 274 12626.58 64.62 54460.05 88888.00 2016-09-30 19:00:38.625 274 12626.58 64.60 54460.03 88888.00 2016-09-30 19:00:38.750 274 12626.55 64.60 54459.97 88888.00 2016-09-30 19:00:38.875 274 12626.52 64.58 54459.95 88888.00 2016-09-30 19:00:39.000 274 12626.50 64.55 54459.93 88888.00 2016-09-30 19:00:39.125 274 12626.52 64.50 54459.93 88888.00 2016-09-30 19:00:39.250 274 12626.50 64.45 54459.90 88888.00 2016-09-30 19:00:39.375 274 12626.55 64.45 54459.88 88888.00 2016-09-30 19:00:39.500 274 12626.65 64.42 54459.88 88888.00 2016-09-30 19:00:39.625 274 12626.67 64.40 54459.85 88888.00 2016-09-30 19:00:39.750 274 12626.62 64.38 54459.80 88888.00 2016-09-30 19:00:39.875 274 12626.65 64.35 54459.78 88888.00 2016-09-30 19:00:40.000 274 12626.73 64.28 54459.72 88888.00 2016-09-30 19:00:40.125 274 12626.75 64.22 54459.75 88888.00 2016-09-30 19:00:40.250 274 12626.67 64.20 54459.70 88888.00 2016-09-30 19:00:40.375 274 12626.67 64.17 54459.68 88888.00 2016-09-30 19:00:40.500 274 12626.73 64.15 54459.65 88888.00 2016-09-30 19:00:40.625 274 12626.75 64.10 54459.65 88888.00 2016-09-30 19:00:40.750 274 12626.77 64.05 54459.60 88888.00 2016-09-30 19:00:40.875 274 12626.85 64.03 54459.57 88888.00 2016-09-30 19:00:41.000 274 12626.88 64.00 54459.57 88888.00 2016-09-30 19:00:41.125 274 12626.83 63.92 54459.55 88888.00 2016-09-30 19:00:41.250 274 12626.80 63.88 54459.53 88888.00 2016-09-30 19:00:41.375 274 12626.83 63.83 54459.50 88888.00 2016-09-30 19:00:41.500 274 12626.80 63.77 54459.50 88888.00 2016-09-30 19:00:41.625 274 12626.83 63.75 54459.47 88888.00 2016-09-30 19:00:41.750 274 12626.80 63.73 54459.43 88888.00 2016-09-30 19:00:41.875 274 12626.83 63.62 54459.38 88888.00 2016-09-30 19:00:42.000 274 12626.83 63.60 54459.35 88888.00 2016-09-30 19:00:42.125 274 12626.85 63.58 54459.38 88888.00 2016-09-30 19:00:42.250 274 12626.83 63.50 54459.38 88888.00 2016-09-30 19:00:42.375 274 12626.85 63.45 54459.35 88888.00 2016-09-30 19:00:42.500 274 12626.80 63.40 54459.32 88888.00 2016-09-30 19:00:42.625 274 12626.83 63.35 54459.30 88888.00 2016-09-30 19:00:42.750 274 12626.83 63.30 54459.30 88888.00 2016-09-30 19:00:42.875 274 12626.83 63.25 54459.28 88888.00 2016-09-30 19:00:43.000 274 12626.85 63.20 54459.25 88888.00 2016-09-30 19:00:43.125 274 12626.83 63.12 54459.20 88888.00 2016-09-30 19:00:43.250 274 12626.80 63.05 54459.20 88888.00 2016-09-30 19:00:43.375 274 12626.88 63.02 54459.20 88888.00 2016-09-30 19:00:43.500 274 12626.85 63.00 54459.20 88888.00 2016-09-30 19:00:43.625 274 12626.77 62.95 54459.15 88888.00 2016-09-30 19:00:43.750 274 12626.73 62.92 54459.15 88888.00 2016-09-30 19:00:43.875 274 12626.73 62.90 54459.12 88888.00 2016-09-30 19:00:44.000 274 12626.75 62.83 54459.10 88888.00 2016-09-30 19:00:44.125 274 12626.75 62.80 54459.07 88888.00 2016-09-30 19:00:44.250 274 12626.73 62.77 54459.07 88888.00 2016-09-30 19:00:44.375 274 12626.83 62.75 54459.05 88888.00 2016-09-30 19:00:44.500 274 12626.85 62.73 54459.03 88888.00 2016-09-30 19:00:44.625 274 12626.85 62.65 54459.05 88888.00 2016-09-30 19:00:44.750 274 12626.88 62.60 54459.00 88888.00 2016-09-30 19:00:44.875 274 12626.85 62.60 54458.97 88888.00 2016-09-30 19:00:45.000 274 12626.83 62.55 54458.97 88888.00 2016-09-30 19:00:45.125 274 12626.85 62.48 54458.95 88888.00 2016-09-30 19:00:45.250 274 12626.80 62.40 54458.95 88888.00 2016-09-30 19:00:45.375 274 12626.83 62.35 54458.95 88888.00 2016-09-30 19:00:45.500 274 12626.88 62.33 54458.93 88888.00 2016-09-30 19:00:45.625 274 12626.90 62.33 54458.93 88888.00 2016-09-30 19:00:45.750 274 12626.90 62.25 54458.88 88888.00 2016-09-30 19:00:45.875 274 12626.88 62.20 54458.88 88888.00 2016-09-30 19:00:46.000 274 12626.92 62.12 54458.85 88888.00 2016-09-30 19:00:46.125 274 12626.92 62.08 54458.85 88888.00 2016-09-30 19:00:46.250 274 12626.88 62.02 54458.82 88888.00 2016-09-30 19:00:46.375 274 12626.88 62.00 54458.80 88888.00 2016-09-30 19:00:46.500 274 12626.95 61.95 54458.82 88888.00 2016-09-30 19:00:46.625 274 12626.98 61.88 54458.80 88888.00 2016-09-30 19:00:46.750 274 12626.92 61.83 54458.78 88888.00 2016-09-30 19:00:46.875 274 12626.98 61.77 54458.78 88888.00 2016-09-30 19:00:47.000 274 12626.98 61.75 54458.75 88888.00 2016-09-30 19:00:47.125 274 12626.98 61.73 54458.72 88888.00 2016-09-30 19:00:47.250 274 12627.02 61.67 54458.75 88888.00 2016-09-30 19:00:47.375 274 12627.02 61.62 54458.72 88888.00 2016-09-30 19:00:47.500 274 12626.95 61.60 54458.72 88888.00 2016-09-30 19:00:47.625 274 12626.92 61.55 54458.68 88888.00 2016-09-30 19:00:47.750 274 12626.95 61.52 54458.65 88888.00 2016-09-30 19:00:47.875 274 12626.95 61.45 54458.62 88888.00 2016-09-30 19:00:48.000 274 12626.98 61.40 54458.62 88888.00 2016-09-30 19:00:48.125 274 12626.88 61.40 54458.68 88888.00 2016-09-30 19:00:48.250 274 12626.83 61.30 54458.65 88888.00 2016-09-30 19:00:48.375 274 12626.88 61.30 54458.62 88888.00 2016-09-30 19:00:48.500 274 12626.85 61.27 54458.60 88888.00 2016-09-30 19:00:48.625 274 12626.85 61.25 54458.57 88888.00 2016-09-30 19:00:48.750 274 12626.95 61.23 54458.57 88888.00 2016-09-30 19:00:48.875 274 12627.02 61.15 54458.57 88888.00 2016-09-30 19:00:49.000 274 12627.02 61.10 54458.55 88888.00 2016-09-30 19:00:49.125 274 12627.00 61.05 54458.55 88888.00 2016-09-30 19:00:49.250 274 12626.98 61.00 54458.55 88888.00 2016-09-30 19:00:49.375 274 12626.98 60.95 54458.55 88888.00 2016-09-30 19:00:49.500 274 12626.95 60.95 54458.55 88888.00 2016-09-30 19:00:49.625 274 12626.98 60.90 54458.55 88888.00 2016-09-30 19:00:49.750 274 12626.98 60.85 54458.53 88888.00 2016-09-30 19:00:49.875 274 12627.00 60.80 54458.53 88888.00 2016-09-30 19:00:50.000 274 12626.98 60.73 54458.47 88888.00 2016-09-30 19:00:50.125 274 12626.92 60.70 54458.47 88888.00 2016-09-30 19:00:50.250 274 12626.95 60.70 54458.45 88888.00 2016-09-30 19:00:50.375 274 12626.92 60.70 54458.47 88888.00 2016-09-30 19:00:50.500 274 12626.90 60.65 54458.45 88888.00 2016-09-30 19:00:50.625 274 12626.92 60.60 54458.43 88888.00 2016-09-30 19:00:50.750 274 12626.95 60.55 54458.45 88888.00 2016-09-30 19:00:50.875 274 12627.00 60.50 54458.43 88888.00 2016-09-30 19:00:51.000 274 12627.00 60.48 54458.40 88888.00 2016-09-30 19:00:51.125 274 12627.00 60.45 54458.38 88888.00 2016-09-30 19:00:51.250 274 12626.95 60.40 54458.40 88888.00 2016-09-30 19:00:51.375 274 12626.92 60.40 54458.38 88888.00 2016-09-30 19:00:51.500 274 12626.90 60.35 54458.38 88888.00 2016-09-30 19:00:51.625 274 12626.90 60.33 54458.38 88888.00 2016-09-30 19:00:51.750 274 12626.88 60.30 54458.35 88888.00 2016-09-30 19:00:51.875 274 12626.88 60.27 54458.32 88888.00 2016-09-30 19:00:52.000 274 12626.85 60.20 54458.30 88888.00 2016-09-30 19:00:52.125 274 12626.83 60.20 54458.28 88888.00 2016-09-30 19:00:52.250 274 12626.80 60.15 54458.28 88888.00 2016-09-30 19:00:52.375 274 12626.85 60.12 54458.28 88888.00 2016-09-30 19:00:52.500 274 12626.85 60.08 54458.28 88888.00 2016-09-30 19:00:52.625 274 12626.88 60.08 54458.25 88888.00 2016-09-30 19:00:52.750 274 12626.90 60.08 54458.25 88888.00 2016-09-30 19:00:52.875 274 12626.90 60.00 54458.25 88888.00 2016-09-30 19:00:53.000 274 12626.88 59.95 54458.20 88888.00 2016-09-30 19:00:53.125 274 12626.85 59.95 54458.22 88888.00 2016-09-30 19:00:53.250 274 12626.90 59.88 54458.25 88888.00 2016-09-30 19:00:53.375 274 12626.95 59.85 54458.20 88888.00 2016-09-30 19:00:53.500 274 12626.92 59.77 54458.20 88888.00 2016-09-30 19:00:53.625 274 12626.88 59.77 54458.15 88888.00 2016-09-30 19:00:53.750 274 12626.83 59.73 54458.15 88888.00 2016-09-30 19:00:53.875 274 12626.83 59.70 54458.15 88888.00 2016-09-30 19:00:54.000 274 12626.92 59.65 54458.15 88888.00 2016-09-30 19:00:54.125 274 12626.98 59.67 54458.12 88888.00 2016-09-30 19:00:54.250 274 12626.95 59.62 54458.15 88888.00 2016-09-30 19:00:54.375 274 12626.95 59.60 54458.12 88888.00 2016-09-30 19:00:54.500 274 12626.90 59.58 54458.12 88888.00 2016-09-30 19:00:54.625 274 12626.92 59.58 54458.10 88888.00 2016-09-30 19:00:54.750 274 12626.98 59.58 54458.10 88888.00 2016-09-30 19:00:54.875 274 12627.00 59.55 54458.10 88888.00 2016-09-30 19:00:55.000 274 12627.00 59.50 54458.07 88888.00 2016-09-30 19:00:55.125 274 12626.95 59.48 54458.10 88888.00 2016-09-30 19:00:55.250 274 12626.92 59.45 54458.07 88888.00 2016-09-30 19:00:55.375 274 12627.02 59.40 54458.05 88888.00 2016-09-30 19:00:55.500 274 12627.00 59.40 54458.05 88888.00 2016-09-30 19:00:55.625 274 12627.02 59.40 54458.05 88888.00 2016-09-30 19:00:55.750 274 12627.05 59.38 54458.05 88888.00 2016-09-30 19:00:55.875 274 12627.08 59.35 54458.07 88888.00 2016-09-30 19:00:56.000 274 12627.08 59.35 54458.03 88888.00 2016-09-30 19:00:56.125 274 12627.12 59.38 54457.97 88888.00 2016-09-30 19:00:56.250 274 12627.10 59.30 54457.97 88888.00 2016-09-30 19:00:56.375 274 12627.12 59.30 54457.97 88888.00 2016-09-30 19:00:56.500 274 12627.10 59.30 54457.95 88888.00 2016-09-30 19:00:56.625 274 12627.08 59.30 54457.95 88888.00 2016-09-30 19:00:56.750 274 12627.05 59.27 54457.95 88888.00 2016-09-30 19:00:56.875 274 12627.05 59.30 54457.95 88888.00 2016-09-30 19:00:57.000 274 12627.12 59.25 54457.95 88888.00 2016-09-30 19:00:57.125 274 12627.23 59.25 54457.90 88888.00 2016-09-30 19:00:57.250 274 12627.20 59.25 54457.90 88888.00 2016-09-30 19:00:57.375 274 12627.20 59.25 54457.90 88888.00 2016-09-30 19:00:57.500 274 12627.17 59.20 54457.88 88888.00 2016-09-30 19:00:57.625 274 12627.12 59.17 54457.88 88888.00 2016-09-30 19:00:57.750 274 12627.10 59.17 54457.88 88888.00 2016-09-30 19:00:57.875 274 12627.23 59.20 54457.85 88888.00 2016-09-30 19:00:58.000 274 12627.27 59.17 54457.85 88888.00 2016-09-30 19:00:58.125 274 12627.23 59.17 54457.85 88888.00 2016-09-30 19:00:58.250 274 12627.20 59.15 54457.85 88888.00 2016-09-30 19:00:58.375 274 12627.23 59.15 54457.88 88888.00 2016-09-30 19:00:58.500 274 12627.25 59.15 54457.88 88888.00 2016-09-30 19:00:58.625 274 12627.23 59.12 54457.88 88888.00 2016-09-30 19:00:58.750 274 12627.17 59.08 54457.88 88888.00 2016-09-30 19:00:58.875 274 12627.15 59.10 54457.85 88888.00 2016-09-30 19:00:59.000 274 12627.17 59.05 54457.85 88888.00 2016-09-30 19:00:59.125 274 12627.20 59.02 54457.85 88888.00 2016-09-30 19:00:59.250 274 12627.25 59.00 54457.82 88888.00 2016-09-30 19:00:59.375 274 12627.20 58.98 54457.80 88888.00 2016-09-30 19:00:59.500 274 12627.17 58.95 54457.82 88888.00 2016-09-30 19:00:59.625 274 12627.17 58.92 54457.80 88888.00 2016-09-30 19:00:59.750 274 12627.20 58.92 54457.80 88888.00 2016-09-30 19:00:59.875 274 12627.20 58.88 54457.78 88888.00 2016-09-30 19:01:00.000 274 12627.23 58.88 54457.80 88888.00 2016-09-30 19:01:00.125 274 12627.25 58.85 54457.80 88888.00 2016-09-30 19:01:00.250 274 12627.25 58.83 54457.78 88888.00 2016-09-30 19:01:00.375 274 12627.25 58.80 54457.78 88888.00 2016-09-30 19:01:00.500 274 12627.25 58.75 54457.78 88888.00 2016-09-30 19:01:00.625 274 12627.25 58.75 54457.78 88888.00 2016-09-30 19:01:00.750 274 12627.23 58.73 54457.75 88888.00 2016-09-30 19:01:00.875 274 12627.20 58.70 54457.75 88888.00 2016-09-30 19:01:01.000 274 12627.20 58.70 54457.75 88888.00 2016-09-30 19:01:01.125 274 12627.25 58.67 54457.75 88888.00 2016-09-30 19:01:01.250 274 12627.25 58.60 54457.75 88888.00 2016-09-30 19:01:01.375 274 12627.25 58.62 54457.78 88888.00 2016-09-30 19:01:01.500 274 12627.17 58.60 54457.78 88888.00 2016-09-30 19:01:01.625 274 12627.15 58.58 54457.78 88888.00 2016-09-30 19:01:01.750 274 12627.17 58.52 54457.75 88888.00 2016-09-30 19:01:01.875 274 12627.23 58.48 54457.75 88888.00 2016-09-30 19:01:02.000 274 12627.27 58.48 54457.72 88888.00 2016-09-30 19:01:02.125 274 12627.35 58.45 54457.78 88888.00 2016-09-30 19:01:02.250 274 12627.35 58.40 54457.75 88888.00 2016-09-30 19:01:02.375 274 12627.38 58.42 54457.75 88888.00 2016-09-30 19:01:02.500 274 12627.33 58.40 54457.75 88888.00 2016-09-30 19:01:02.625 274 12627.30 58.38 54457.75 88888.00 2016-09-30 19:01:02.750 274 12627.33 58.35 54457.75 88888.00 2016-09-30 19:01:02.875 274 12627.35 58.35 54457.72 88888.00 2016-09-30 19:01:03.000 274 12627.30 58.33 54457.70 88888.00 2016-09-30 19:01:03.125 274 12627.27 58.35 54457.72 88888.00 2016-09-30 19:01:03.250 274 12627.40 58.30 54457.75 88888.00 2016-09-30 19:01:03.375 274 12627.45 58.30 54457.72 88888.00 2016-09-30 19:01:03.500 274 12627.45 58.30 54457.72 88888.00 2016-09-30 19:01:03.625 274 12627.45 58.27 54457.70 88888.00 2016-09-30 19:01:03.750 274 12627.42 58.25 54457.72 88888.00 2016-09-30 19:01:03.875 274 12627.45 58.23 54457.70 88888.00 2016-09-30 19:01:04.000 274 12627.50 58.20 54457.70 88888.00 2016-09-30 19:01:04.125 274 12627.50 58.15 54457.70 88888.00 2016-09-30 19:01:04.250 274 12627.48 58.15 54457.70 88888.00 2016-09-30 19:01:04.375 274 12627.52 58.17 54457.68 88888.00 2016-09-30 19:01:04.500 274 12627.55 58.15 54457.68 88888.00 2016-09-30 19:01:04.625 274 12627.60 58.12 54457.68 88888.00 2016-09-30 19:01:04.750 274 12627.62 58.10 54457.70 88888.00 2016-09-30 19:01:04.875 274 12627.65 58.08 54457.68 88888.00 2016-09-30 19:01:05.000 274 12627.60 58.05 54457.65 88888.00 2016-09-30 19:01:05.125 274 12627.62 58.02 54457.65 88888.00 2016-09-30 19:01:05.250 274 12627.62 58.00 54457.68 88888.00 2016-09-30 19:01:05.375 274 12627.65 58.00 54457.68 88888.00 2016-09-30 19:01:05.500 274 12627.67 57.95 54457.68 88888.00 2016-09-30 19:01:05.625 274 12627.67 57.95 54457.65 88888.00 2016-09-30 19:01:05.750 274 12627.67 57.95 54457.65 88888.00 2016-09-30 19:01:05.875 274 12627.67 57.90 54457.65 88888.00 2016-09-30 19:01:06.000 274 12627.65 57.88 54457.65 88888.00 2016-09-30 19:01:06.125 274 12627.67 57.90 54457.65 88888.00 2016-09-30 19:01:06.250 274 12627.65 57.90 54457.68 88888.00 2016-09-30 19:01:06.375 274 12627.70 57.92 54457.68 88888.00 2016-09-30 19:01:06.500 274 12627.67 57.92 54457.68 88888.00 2016-09-30 19:01:06.625 274 12627.73 57.92 54457.68 88888.00 2016-09-30 19:01:06.750 274 12627.77 57.88 54457.68 88888.00 2016-09-30 19:01:06.875 274 12627.80 57.88 54457.65 88888.00 2016-09-30 19:01:07.000 274 12627.80 57.90 54457.65 88888.00 2016-09-30 19:01:07.125 274 12627.80 57.90 54457.68 88888.00 2016-09-30 19:01:07.250 274 12627.75 57.85 54457.68 88888.00 2016-09-30 19:01:07.375 274 12627.75 57.85 54457.68 88888.00 2016-09-30 19:01:07.500 274 12627.83 57.85 54457.68 88888.00 2016-09-30 19:01:07.625 274 12627.83 57.85 54457.70 88888.00 2016-09-30 19:01:07.750 274 12627.83 57.85 54457.68 88888.00 2016-09-30 19:01:07.875 274 12627.92 57.88 54457.65 88888.00 2016-09-30 19:01:08.000 274 12627.98 57.88 54457.65 88888.00 2016-09-30 19:01:08.125 274 12627.95 57.88 54457.68 88888.00 2016-09-30 19:01:08.250 274 12627.92 57.88 54457.68 88888.00 2016-09-30 19:01:08.375 274 12627.95 57.90 54457.68 88888.00 2016-09-30 19:01:08.500 274 12628.00 57.88 54457.70 88888.00 2016-09-30 19:01:08.625 274 12628.02 57.88 54457.68 88888.00 2016-09-30 19:01:08.750 274 12628.10 57.88 54457.68 88888.00 2016-09-30 19:01:08.875 274 12628.15 57.88 54457.68 88888.00 2016-09-30 19:01:09.000 274 12628.12 57.85 54457.68 88888.00 2016-09-30 19:01:09.125 274 12628.15 57.85 54457.68 88888.00 2016-09-30 19:01:09.250 274 12628.12 57.85 54457.68 88888.00 2016-09-30 19:01:09.375 274 12628.23 57.83 54457.68 88888.00 2016-09-30 19:01:09.500 274 12628.30 57.83 54457.68 88888.00 2016-09-30 19:01:09.625 274 12628.33 57.80 54457.68 88888.00 2016-09-30 19:01:09.750 274 12628.33 57.77 54457.70 88888.00 2016-09-30 19:01:09.875 274 12628.38 57.75 54457.68 88888.00 2016-09-30 19:01:10.000 274 12628.42 57.73 54457.68 88888.00 2016-09-30 19:01:10.125 274 12628.42 57.70 54457.68 88888.00 2016-09-30 19:01:10.250 274 12628.38 57.65 54457.70 88888.00 2016-09-30 19:01:10.375 274 12628.40 57.62 54457.68 88888.00 2016-09-30 19:01:10.500 274 12628.48 57.62 54457.68 88888.00 2016-09-30 19:01:10.625 274 12628.50 57.60 54457.70 88888.00 2016-09-30 19:01:10.750 274 12628.50 57.58 54457.70 88888.00 2016-09-30 19:01:10.875 274 12628.52 57.55 54457.72 88888.00 2016-09-30 19:01:11.000 274 12628.50 57.55 54457.72 88888.00 2016-09-30 19:01:11.125 274 12628.55 57.52 54457.72 88888.00 2016-09-30 19:01:11.250 274 12628.55 57.48 54457.72 88888.00 2016-09-30 19:01:11.375 274 12628.58 57.45 54457.72 88888.00 2016-09-30 19:01:11.500 274 12628.65 57.40 54457.72 88888.00 2016-09-30 19:01:11.625 274 12628.70 57.40 54457.70 88888.00 2016-09-30 19:01:11.750 274 12628.75 57.35 54457.72 88888.00 2016-09-30 19:01:11.875 274 12628.80 57.30 54457.72 88888.00 2016-09-30 19:01:12.000 274 12628.88 57.30 54457.72 88888.00 2016-09-30 19:01:12.125 274 12628.92 57.25 54457.72 88888.00 2016-09-30 19:01:12.250 274 12628.98 57.23 54457.78 88888.00 2016-09-30 19:01:12.375 274 12629.05 57.20 54457.80 88888.00 2016-09-30 19:01:12.500 274 12629.00 57.17 54457.78 88888.00 2016-09-30 19:01:12.625 274 12628.98 57.15 54457.75 88888.00 2016-09-30 19:01:12.750 274 12629.00 57.10 54457.78 88888.00 2016-09-30 19:01:12.875 274 12629.10 57.08 54457.78 88888.00 2016-09-30 19:01:13.000 274 12629.12 57.02 54457.78 88888.00 2016-09-30 19:01:13.125 274 12629.17 56.98 54457.78 88888.00 2016-09-30 19:01:13.250 274 12629.17 56.95 54457.82 88888.00 2016-09-30 19:01:13.375 274 12629.12 56.95 54457.80 88888.00 2016-09-30 19:01:13.500 274 12629.12 56.92 54457.80 88888.00 2016-09-30 19:01:13.625 274 12629.17 56.90 54457.82 88888.00 2016-09-30 19:01:13.750 274 12629.25 56.85 54457.85 88888.00 2016-09-30 19:01:13.875 274 12629.33 56.83 54457.82 88888.00 2016-09-30 19:01:14.000 274 12629.30 56.77 54457.85 88888.00 2016-09-30 19:01:14.125 274 12629.27 56.77 54457.88 88888.00 2016-09-30 19:01:14.250 274 12629.25 56.73 54457.90 88888.00 2016-09-30 19:01:14.375 274 12629.23 56.70 54457.90 88888.00 2016-09-30 19:01:14.500 274 12629.23 56.65 54457.93 88888.00 2016-09-30 19:01:14.625 274 12629.30 56.62 54457.95 88888.00 2016-09-30 19:01:14.750 274 12629.30 56.60 54457.95 88888.00 2016-09-30 19:01:14.875 274 12629.30 56.58 54457.93 88888.00 2016-09-30 19:01:15.000 274 12629.30 56.55 54457.95 88888.00 2016-09-30 19:01:15.125 274 12629.33 56.52 54457.97 88888.00 2016-09-30 19:01:15.250 274 12629.33 56.48 54458.03 88888.00 2016-09-30 19:01:15.375 274 12629.40 56.45 54458.00 88888.00 2016-09-30 19:01:15.500 274 12629.45 56.38 54458.00 88888.00 2016-09-30 19:01:15.625 274 12629.42 56.35 54458.03 88888.00 2016-09-30 19:01:15.750 274 12629.35 56.38 54458.05 88888.00 2016-09-30 19:01:15.875 274 12629.42 56.35 54458.07 88888.00 2016-09-30 19:01:16.000 274 12629.42 56.33 54458.10 88888.00 2016-09-30 19:01:16.125 274 12629.38 56.27 54458.10 88888.00 2016-09-30 19:01:16.250 274 12629.33 56.20 54458.12 88888.00 2016-09-30 19:01:16.375 274 12629.35 56.23 54458.12 88888.00 2016-09-30 19:01:16.500 274 12629.38 56.20 54458.15 88888.00 2016-09-30 19:01:16.625 274 12629.42 56.17 54458.18 88888.00 2016-09-30 19:01:16.750 274 12629.42 56.12 54458.20 88888.00 2016-09-30 19:01:16.875 274 12629.45 56.10 54458.18 88888.00 2016-09-30 19:01:17.000 274 12629.45 56.08 54458.20 88888.00 2016-09-30 19:01:17.125 274 12629.42 56.08 54458.25 88888.00 2016-09-30 19:01:17.250 274 12629.42 56.05 54458.28 88888.00 2016-09-30 19:01:17.375 274 12629.48 56.05 54458.25 88888.00 2016-09-30 19:01:17.500 274 12629.50 56.02 54458.28 88888.00 2016-09-30 19:01:17.625 274 12629.45 55.98 54458.30 88888.00 2016-09-30 19:01:17.750 274 12629.42 55.92 54458.32 88888.00 2016-09-30 19:01:17.875 274 12629.48 55.90 54458.35 88888.00 2016-09-30 19:01:18.000 274 12629.55 55.90 54458.38 88888.00 2016-09-30 19:01:18.125 274 12629.60 55.85 54458.38 88888.00 2016-09-30 19:01:18.250 274 12629.60 55.75 54458.40 88888.00 2016-09-30 19:01:18.375 274 12629.60 55.73 54458.43 88888.00 2016-09-30 19:01:18.500 274 12629.65 55.70 54458.43 88888.00 2016-09-30 19:01:18.625 274 12629.67 55.62 54458.43 88888.00 2016-09-30 19:01:18.750 274 12629.62 55.60 54458.47 88888.00 2016-09-30 19:01:18.875 274 12629.65 55.58 54458.47 88888.00 2016-09-30 19:01:19.000 274 12629.70 55.52 54458.50 88888.00 2016-09-30 19:01:19.125 274 12629.77 55.50 54458.53 88888.00 2016-09-30 19:01:19.250 274 12629.73 55.50 54458.55 88888.00 2016-09-30 19:01:19.375 274 12629.77 55.48 54458.57 88888.00 2016-09-30 19:01:19.500 274 12629.83 55.48 54458.60 88888.00 2016-09-30 19:01:19.625 274 12629.85 55.45 54458.60 88888.00 2016-09-30 19:01:19.750 274 12629.85 55.40 54458.65 88888.00 2016-09-30 19:01:19.875 274 12629.90 55.40 54458.65 88888.00 2016-09-30 19:01:20.000 274 12629.92 55.35 54458.62 88888.00 2016-09-30 19:01:20.125 274 12629.95 55.30 54458.68 88888.00 2016-09-30 19:01:20.250 274 12629.95 55.30 54458.72 88888.00 2016-09-30 19:01:20.375 274 12630.02 55.27 54458.72 88888.00 2016-09-30 19:01:20.500 274 12630.05 55.23 54458.72 88888.00 2016-09-30 19:01:20.625 274 12630.10 55.23 54458.75 88888.00 2016-09-30 19:01:20.750 274 12630.15 55.20 54458.78 88888.00 2016-09-30 19:01:20.875 274 12630.15 55.20 54458.78 88888.00 2016-09-30 19:01:21.000 274 12630.17 55.17 54458.78 88888.00 2016-09-30 19:01:21.125 274 12630.17 55.17 54458.80 88888.00 2016-09-30 19:01:21.250 274 12630.23 55.12 54458.85 88888.00 2016-09-30 19:01:21.375 274 12630.27 55.12 54458.88 88888.00 2016-09-30 19:01:21.500 274 12630.20 55.12 54458.90 88888.00 2016-09-30 19:01:21.625 274 12630.20 55.12 54458.93 88888.00 2016-09-30 19:01:21.750 274 12630.27 55.10 54458.93 88888.00 2016-09-30 19:01:21.875 274 12630.30 55.08 54458.93 88888.00 2016-09-30 19:01:22.000 274 12630.35 55.05 54458.97 88888.00 2016-09-30 19:01:22.125 274 12630.40 55.08 54459.05 88888.00 2016-09-30 19:01:22.250 274 12630.40 55.00 54459.10 88888.00 2016-09-30 19:01:22.375 274 12630.38 54.98 54459.10 88888.00 2016-09-30 19:01:22.500 274 12630.42 55.00 54459.12 88888.00 2016-09-30 19:01:22.625 274 12630.48 54.95 54459.12 88888.00 2016-09-30 19:01:22.750 274 12630.48 54.92 54459.15 88888.00 2016-09-30 19:01:22.875 274 12630.52 54.90 54459.18 88888.00 2016-09-30 19:01:23.000 274 12630.60 54.90 54459.20 88888.00 2016-09-30 19:01:23.125 274 12630.58 54.88 54459.25 88888.00 2016-09-30 19:01:23.250 274 12630.52 54.83 54459.28 88888.00 2016-09-30 19:01:23.375 274 12630.55 54.83 54459.30 88888.00 2016-09-30 19:01:23.500 274 12630.60 54.80 54459.30 88888.00 2016-09-30 19:01:23.625 274 12630.58 54.80 54459.35 88888.00 2016-09-30 19:01:23.750 274 12630.62 54.75 54459.35 88888.00 2016-09-30 19:01:23.875 274 12630.60 54.70 54459.38 88888.00 2016-09-30 19:01:24.000 274 12630.55 54.67 54459.40 88888.00 2016-09-30 19:01:24.125 274 12630.50 54.67 54459.47 88888.00 2016-09-30 19:01:24.250 274 12630.40 54.60 54459.50 88888.00 2016-09-30 19:01:24.375 274 12630.45 54.60 54459.53 88888.00 2016-09-30 19:01:24.500 274 12630.45 54.58 54459.53 88888.00 2016-09-30 19:01:24.625 274 12630.45 54.60 54459.57 88888.00 2016-09-30 19:01:24.750 274 12630.45 54.55 54459.60 88888.00 2016-09-30 19:01:24.875 274 12630.40 54.52 54459.62 88888.00 2016-09-30 19:01:25.000 274 12630.45 54.45 54459.65 88888.00 2016-09-30 19:01:25.125 274 12630.52 54.42 54459.70 88888.00 2016-09-30 19:01:25.250 274 12630.52 54.40 54459.75 88888.00 2016-09-30 19:01:25.375 274 12630.55 54.42 54459.80 88888.00 2016-09-30 19:01:25.500 274 12630.58 54.40 54459.82 88888.00 2016-09-30 19:01:25.625 274 12630.55 54.38 54459.85 88888.00 2016-09-30 19:01:25.750 274 12630.55 54.30 54459.90 88888.00 2016-09-30 19:01:25.875 274 12630.48 54.25 54459.93 88888.00 2016-09-30 19:01:26.000 274 12630.45 54.23 54459.93 88888.00 2016-09-30 19:01:26.125 274 12630.48 54.17 54459.97 88888.00 2016-09-30 19:01:26.250 274 12630.52 54.10 54460.00 88888.00 2016-09-30 19:01:26.375 274 12630.55 54.05 54460.03 88888.00 2016-09-30 19:01:26.500 274 12630.50 54.00 54460.07 88888.00 2016-09-30 19:01:26.625 274 12630.50 53.98 54460.10 88888.00 2016-09-30 19:01:26.750 274 12630.55 53.95 54460.15 88888.00 2016-09-30 19:01:26.875 274 12630.58 53.90 54460.15 88888.00 2016-09-30 19:01:27.000 274 12630.52 53.85 54460.18 88888.00 2016-09-30 19:01:27.125 274 12630.48 53.83 54460.22 88888.00 2016-09-30 19:01:27.250 274 12630.42 53.77 54460.28 88888.00 2016-09-30 19:01:27.375 274 12630.48 53.75 54460.30 88888.00 2016-09-30 19:01:27.500 274 12630.50 53.67 54460.32 88888.00 2016-09-30 19:01:27.625 274 12630.50 53.65 54460.35 88888.00 2016-09-30 19:01:27.750 274 12630.55 53.62 54460.38 88888.00 2016-09-30 19:01:27.875 274 12630.52 53.58 54460.43 88888.00 2016-09-30 19:01:28.000 274 12630.50 53.55 54460.45 88888.00 2016-09-30 19:01:28.125 274 12630.50 53.50 54460.50 88888.00 2016-09-30 19:01:28.250 274 12630.48 53.45 54460.55 88888.00 2016-09-30 19:01:28.375 274 12630.50 53.42 54460.57 88888.00 2016-09-30 19:01:28.500 274 12630.52 53.42 54460.62 88888.00 2016-09-30 19:01:28.625 274 12630.50 53.42 54460.68 88888.00 2016-09-30 19:01:28.750 274 12630.45 53.38 54460.70 88888.00 2016-09-30 19:01:28.875 274 12630.40 53.33 54460.75 88888.00 2016-09-30 19:01:29.000 274 12630.42 53.30 54460.75 88888.00 2016-09-30 19:01:29.125 274 12630.40 53.33 54460.80 88888.00 2016-09-30 19:01:29.250 274 12630.40 53.30 54460.85 88888.00 2016-09-30 19:01:29.375 274 12630.42 53.30 54460.88 88888.00 2016-09-30 19:01:29.500 274 12630.40 53.25 54460.90 88888.00 2016-09-30 19:01:29.625 274 12630.35 53.23 54460.95 88888.00 2016-09-30 19:01:29.750 274 12630.35 53.25 54461.00 88888.00 2016-09-30 19:01:29.875 274 12630.38 53.20 54461.03 88888.00 2016-09-30 19:01:30.000 274 12630.42 53.20 54461.05 88888.00 2016-09-30 19:01:30.125 274 12630.40 53.20 54461.12 88888.00 2016-09-30 19:01:30.250 274 12630.35 53.12 54461.15 88888.00 2016-09-30 19:01:30.375 274 12630.38 53.12 54461.18 88888.00 2016-09-30 19:01:30.500 274 12630.30 53.10 54461.22 88888.00 2016-09-30 19:01:30.625 274 12630.35 53.08 54461.25 88888.00 2016-09-30 19:01:30.750 274 12630.38 53.10 54461.30 88888.00 2016-09-30 19:01:30.875 274 12630.30 53.08 54461.32 88888.00 2016-09-30 19:01:31.000 274 12630.30 53.05 54461.40 88888.00 2016-09-30 19:01:31.125 274 12630.27 53.02 54461.43 88888.00 2016-09-30 19:01:31.250 274 12630.25 52.98 54461.45 88888.00 2016-09-30 19:01:31.375 274 12630.27 52.98 54461.47 88888.00 2016-09-30 19:01:31.500 274 12630.30 52.95 54461.53 88888.00 2016-09-30 19:01:31.625 274 12630.25 52.95 54461.57 88888.00 2016-09-30 19:01:31.750 274 12630.20 52.92 54461.62 88888.00 2016-09-30 19:01:31.875 274 12630.20 52.90 54461.65 88888.00 2016-09-30 19:01:32.000 274 12630.23 52.92 54461.68 88888.00 2016-09-30 19:01:32.125 274 12630.20 52.90 54461.75 88888.00 2016-09-30 19:01:32.250 274 12630.15 52.83 54461.78 88888.00 2016-09-30 19:01:32.375 274 12630.15 52.80 54461.80 88888.00 2016-09-30 19:01:32.500 274 12630.15 52.77 54461.85 88888.00 2016-09-30 19:01:32.625 274 12630.15 52.80 54461.90 88888.00 2016-09-30 19:01:32.750 274 12630.12 52.80 54461.93 88888.00 2016-09-30 19:01:32.875 274 12630.08 52.73 54461.95 88888.00 2016-09-30 19:01:33.000 274 12630.12 52.73 54461.97 88888.00 2016-09-30 19:01:33.125 274 12630.20 52.73 54462.03 88888.00 2016-09-30 19:01:33.250 274 12630.10 52.70 54462.07 88888.00 2016-09-30 19:01:33.375 274 12630.10 52.70 54462.10 88888.00 2016-09-30 19:01:33.500 274 12630.10 52.67 54462.12 88888.00 2016-09-30 19:01:33.625 274 12630.12 52.65 54462.20 88888.00 2016-09-30 19:01:33.750 274 12630.12 52.67 54462.22 88888.00 2016-09-30 19:01:33.875 274 12630.05 52.60 54462.25 88888.00 2016-09-30 19:01:34.000 274 12630.02 52.55 54462.32 88888.00 2016-09-30 19:01:34.125 274 12630.02 52.60 54462.38 88888.00 2016-09-30 19:01:34.250 274 12630.00 52.58 54462.43 88888.00 2016-09-30 19:01:34.375 274 12630.00 52.55 54462.43 88888.00 2016-09-30 19:01:34.500 274 12629.95 52.52 54462.47 88888.00 2016-09-30 19:01:34.625 274 12629.95 52.50 54462.53 88888.00 2016-09-30 19:01:34.750 274 12630.00 52.45 54462.53 88888.00 2016-09-30 19:01:34.875 274 12630.00 52.40 54462.57 88888.00 2016-09-30 19:01:35.000 274 12630.00 52.35 54462.65 88888.00 2016-09-30 19:01:35.125 274 12630.00 52.33 54462.70 88888.00 2016-09-30 19:01:35.250 274 12630.02 52.25 54462.75 88888.00 2016-09-30 19:01:35.375 274 12629.95 52.27 54462.75 88888.00 2016-09-30 19:01:35.500 274 12629.88 52.27 54462.80 88888.00 2016-09-30 19:01:35.625 274 12629.88 52.23 54462.85 88888.00 2016-09-30 19:01:35.750 274 12629.90 52.20 54462.90 88888.00 2016-09-30 19:01:35.875 274 12629.80 52.12 54462.93 88888.00 2016-09-30 19:01:36.000 274 12629.73 52.08 54462.97 88888.00 2016-09-30 19:01:36.125 274 12629.70 52.05 54463.03 88888.00 2016-09-30 19:01:36.250 274 12629.65 52.05 54463.07 88888.00 2016-09-30 19:01:36.375 274 12629.65 52.02 54463.10 88888.00 2016-09-30 19:01:36.500 274 12629.60 52.00 54463.15 88888.00 2016-09-30 19:01:36.625 274 12629.60 52.00 54463.20 88888.00 2016-09-30 19:01:36.750 274 12629.62 51.98 54463.25 88888.00 2016-09-30 19:01:36.875 274 12629.65 51.95 54463.30 88888.00 2016-09-30 19:01:37.000 274 12629.58 51.92 54463.32 88888.00 2016-09-30 19:01:37.125 274 12629.50 51.90 54463.38 88888.00 2016-09-30 19:01:37.250 274 12629.45 51.88 54463.43 88888.00 2016-09-30 19:01:37.375 274 12629.42 51.88 54463.47 88888.00 2016-09-30 19:01:37.500 274 12629.38 51.85 54463.50 88888.00 2016-09-30 19:01:37.625 274 12629.38 51.80 54463.55 88888.00 2016-09-30 19:01:37.750 274 12629.38 51.80 54463.57 88888.00 2016-09-30 19:01:37.875 274 12629.30 51.77 54463.60 88888.00 2016-09-30 19:01:38.000 274 12629.25 51.73 54463.65 88888.00 2016-09-30 19:01:38.125 274 12629.20 51.70 54463.70 88888.00 2016-09-30 19:01:38.250 274 12629.17 51.65 54463.78 88888.00 2016-09-30 19:01:38.375 274 12629.20 51.65 54463.80 88888.00 2016-09-30 19:01:38.500 274 12629.15 51.62 54463.85 88888.00 2016-09-30 19:01:38.625 274 12629.12 51.62 54463.93 88888.00 2016-09-30 19:01:38.750 274 12629.10 51.60 54463.97 88888.00 2016-09-30 19:01:38.875 274 12629.12 51.55 54464.00 88888.00 2016-09-30 19:01:39.000 274 12629.08 51.52 54464.03 88888.00 2016-09-30 19:01:39.125 274 12629.02 51.48 54464.07 88888.00 2016-09-30 19:01:39.250 274 12629.02 51.38 54464.12 88888.00 2016-09-30 19:01:39.375 274 12629.00 51.35 54464.15 88888.00 2016-09-30 19:01:39.500 274 12629.00 51.30 54464.18 88888.00 2016-09-30 19:01:39.625 274 12628.92 51.27 54464.22 88888.00 2016-09-30 19:01:39.750 274 12628.90 51.25 54464.30 88888.00 2016-09-30 19:01:39.875 274 12628.95 51.20 54464.32 88888.00 2016-09-30 19:01:40.000 274 12628.95 51.15 54464.35 88888.00 2016-09-30 19:01:40.125 274 12628.88 51.12 54464.43 88888.00 2016-09-30 19:01:40.250 274 12628.80 51.08 54464.47 88888.00 2016-09-30 19:01:40.375 274 12628.80 51.10 54464.53 88888.00 2016-09-30 19:01:40.500 274 12628.80 51.05 54464.57 88888.00 2016-09-30 19:01:40.625 274 12628.80 51.02 54464.60 88888.00 2016-09-30 19:01:40.750 274 12628.77 51.00 54464.65 88888.00 2016-09-30 19:01:40.875 274 12628.77 51.00 54464.68 88888.00 2016-09-30 19:01:41.000 274 12628.75 50.98 54464.70 88888.00 2016-09-30 19:01:41.125 274 12628.77 50.95 54464.78 88888.00 2016-09-30 19:01:41.250 274 12628.77 50.92 54464.82 88888.00 2016-09-30 19:01:41.375 274 12628.77 50.90 54464.82 88888.00 2016-09-30 19:01:41.500 274 12628.77 50.90 54464.85 88888.00 2016-09-30 19:01:41.625 274 12628.77 50.90 54464.90 88888.00 2016-09-30 19:01:41.750 274 12628.80 50.90 54464.95 88888.00 2016-09-30 19:01:41.875 274 12628.77 50.88 54464.97 88888.00 2016-09-30 19:01:42.000 274 12628.77 50.85 54465.00 88888.00 2016-09-30 19:01:42.125 274 12628.83 50.83 54465.05 88888.00 2016-09-30 19:01:42.250 274 12628.83 50.80 54465.07 88888.00 2016-09-30 19:01:42.375 274 12628.90 50.77 54465.12 88888.00 2016-09-30 19:01:42.500 274 12628.88 50.77 54465.18 88888.00 2016-09-30 19:01:42.625 274 12628.80 50.75 54465.18 88888.00 2016-09-30 19:01:42.750 274 12628.85 50.75 54465.22 88888.00 2016-09-30 19:01:42.875 274 12628.92 50.73 54465.28 88888.00 2016-09-30 19:01:43.000 274 12628.88 50.73 54465.28 88888.00 2016-09-30 19:01:43.125 274 12628.83 50.73 54465.35 88888.00 2016-09-30 19:01:43.250 274 12628.80 50.73 54465.45 88888.00 2016-09-30 19:01:43.375 274 12628.80 50.73 54465.50 88888.00 2016-09-30 19:01:43.500 274 12628.77 50.70 54465.55 88888.00 2016-09-30 19:01:43.625 274 12628.75 50.67 54465.57 88888.00 2016-09-30 19:01:43.750 274 12628.77 50.70 54465.57 88888.00 2016-09-30 19:01:43.875 274 12628.80 50.70 54465.60 88888.00 2016-09-30 19:01:44.000 274 12628.77 50.65 54465.65 88888.00 2016-09-30 19:01:44.125 274 12628.77 50.60 54465.70 88888.00 2016-09-30 19:01:44.250 274 12628.77 50.58 54465.75 88888.00 2016-09-30 19:01:44.375 274 12628.77 50.58 54465.78 88888.00 2016-09-30 19:01:44.500 274 12628.77 50.55 54465.82 88888.00 2016-09-30 19:01:44.625 274 12628.77 50.58 54465.88 88888.00 2016-09-30 19:01:44.750 274 12628.80 50.55 54465.93 88888.00 2016-09-30 19:01:44.875 274 12628.83 50.55 54465.95 88888.00 2016-09-30 19:01:45.000 274 12628.83 50.55 54465.97 88888.00 2016-09-30 19:01:45.125 274 12628.83 50.55 54466.05 88888.00 2016-09-30 19:01:45.250 274 12628.83 50.52 54466.07 88888.00 2016-09-30 19:01:45.375 274 12628.85 50.52 54466.05 88888.00 2016-09-30 19:01:45.500 274 12628.85 50.52 54466.10 88888.00 2016-09-30 19:01:45.625 274 12628.85 50.55 54466.15 88888.00 2016-09-30 19:01:45.750 274 12628.85 50.55 54466.20 88888.00 2016-09-30 19:01:45.875 274 12628.85 50.52 54466.25 88888.00 2016-09-30 19:01:46.000 274 12628.90 50.52 54466.28 88888.00 2016-09-30 19:01:46.125 274 12628.90 50.52 54466.30 88888.00 2016-09-30 19:01:46.250 274 12628.83 50.52 54466.35 88888.00 2016-09-30 19:01:46.375 274 12628.85 50.52 54466.38 88888.00 2016-09-30 19:01:46.500 274 12628.90 50.52 54466.40 88888.00 2016-09-30 19:01:46.625 274 12628.90 50.55 54466.45 88888.00 2016-09-30 19:01:46.750 274 12628.85 50.55 54466.47 88888.00 2016-09-30 19:01:46.875 274 12628.85 50.52 54466.50 88888.00 2016-09-30 19:01:47.000 274 12628.88 50.55 54466.53 88888.00 2016-09-30 19:01:47.125 274 12628.88 50.52 54466.57 88888.00 2016-09-30 19:01:47.250 274 12628.85 50.50 54466.65 88888.00 2016-09-30 19:01:47.375 274 12628.88 50.50 54466.70 88888.00 2016-09-30 19:01:47.500 274 12628.85 50.50 54466.72 88888.00 2016-09-30 19:01:47.625 274 12628.80 50.52 54466.75 88888.00 2016-09-30 19:01:47.750 274 12628.77 50.50 54466.78 88888.00 2016-09-30 19:01:47.875 274 12628.73 50.48 54466.80 88888.00 2016-09-30 19:01:48.000 274 12628.70 50.48 54466.85 88888.00 2016-09-30 19:01:48.125 274 12628.67 50.50 54466.88 88888.00 2016-09-30 19:01:48.250 274 12628.70 50.50 54466.93 88888.00 2016-09-30 19:01:48.375 274 12628.73 50.48 54466.97 88888.00 2016-09-30 19:01:48.500 274 12628.65 50.45 54467.00 88888.00 2016-09-30 19:01:48.625 274 12628.60 50.42 54467.03 88888.00 2016-09-30 19:01:48.750 274 12628.65 50.42 54467.05 88888.00 2016-09-30 19:01:48.875 274 12628.70 50.42 54467.10 88888.00 2016-09-30 19:01:49.000 274 12628.67 50.45 54467.12 88888.00 2016-09-30 19:01:49.125 274 12628.60 50.42 54467.18 88888.00 2016-09-30 19:01:49.250 274 12628.52 50.40 54467.20 88888.00 2016-09-30 19:01:49.375 274 12628.60 50.42 54467.25 88888.00 2016-09-30 19:01:49.500 274 12628.58 50.40 54467.28 88888.00 2016-09-30 19:01:49.625 274 12628.55 50.40 54467.32 88888.00 2016-09-30 19:01:49.750 274 12628.52 50.35 54467.35 88888.00 2016-09-30 19:01:49.875 274 12628.58 50.40 54467.35 88888.00 2016-09-30 19:01:50.000 274 12628.60 50.40 54467.40 88888.00 2016-09-30 19:01:50.125 274 12628.55 50.38 54467.47 88888.00 2016-09-30 19:01:50.250 274 12628.60 50.35 54467.50 88888.00 2016-09-30 19:01:50.375 274 12628.62 50.35 54467.50 88888.00 2016-09-30 19:01:50.500 274 12628.55 50.38 54467.55 88888.00 2016-09-30 19:01:50.625 274 12628.52 50.40 54467.57 88888.00 2016-09-30 19:01:50.750 274 12628.52 50.40 54467.62 88888.00 2016-09-30 19:01:50.875 274 12628.55 50.38 54467.65 88888.00 2016-09-30 19:01:51.000 274 12628.48 50.33 54467.70 88888.00 2016-09-30 19:01:51.125 274 12628.42 50.33 54467.75 88888.00 2016-09-30 19:01:51.250 274 12628.45 50.30 54467.80 88888.00 2016-09-30 19:01:51.375 274 12628.48 50.33 54467.80 88888.00 2016-09-30 19:01:51.500 274 12628.55 50.33 54467.85 88888.00 2016-09-30 19:01:51.625 274 12628.52 50.30 54467.90 88888.00 2016-09-30 19:01:51.750 274 12628.52 50.30 54467.93 88888.00 2016-09-30 19:01:51.875 274 12628.58 50.30 54467.97 88888.00 2016-09-30 19:01:52.000 274 12628.55 50.33 54467.97 88888.00 2016-09-30 19:01:52.125 274 12628.55 50.33 54468.00 88888.00 2016-09-30 19:01:52.250 274 12628.55 50.30 54468.03 88888.00 2016-09-30 19:01:52.375 274 12628.55 50.30 54468.07 88888.00 2016-09-30 19:01:52.500 274 12628.50 50.30 54468.12 88888.00 2016-09-30 19:01:52.625 274 12628.52 50.33 54468.12 88888.00 2016-09-30 19:01:52.750 274 12628.50 50.30 54468.15 88888.00 2016-09-30 19:01:52.875 274 12628.48 50.33 54468.20 88888.00 2016-09-30 19:01:53.000 274 12628.52 50.30 54468.20 88888.00 2016-09-30 19:01:53.125 274 12628.55 50.30 54468.22 88888.00 2016-09-30 19:01:53.250 274 12628.52 50.27 54468.30 88888.00 2016-09-30 19:01:53.375 274 12628.52 50.27 54468.32 88888.00 2016-09-30 19:01:53.500 274 12628.50 50.27 54468.35 88888.00 2016-09-30 19:01:53.625 274 12628.58 50.30 54468.38 88888.00 2016-09-30 19:01:53.750 274 12628.62 50.30 54468.40 88888.00 2016-09-30 19:01:53.875 274 12628.62 50.27 54468.43 88888.00 2016-09-30 19:01:54.000 274 12628.62 50.25 54468.47 88888.00 2016-09-30 19:01:54.125 274 12628.62 50.27 54468.50 88888.00 2016-09-30 19:01:54.250 274 12628.65 50.25 54468.55 88888.00 2016-09-30 19:01:54.375 274 12628.65 50.30 54468.57 88888.00 2016-09-30 19:01:54.500 274 12628.65 50.25 54468.57 88888.00 2016-09-30 19:01:54.625 274 12628.65 50.27 54468.62 88888.00 2016-09-30 19:01:54.750 274 12628.70 50.30 54468.65 88888.00 2016-09-30 19:01:54.875 274 12628.77 50.27 54468.68 88888.00 2016-09-30 19:01:55.000 274 12628.80 50.27 54468.70 88888.00 2016-09-30 19:01:55.125 274 12628.85 50.27 54468.75 88888.00 2016-09-30 19:01:55.250 274 12628.88 50.25 54468.80 88888.00 2016-09-30 19:01:55.375 274 12628.88 50.27 54468.80 88888.00 2016-09-30 19:01:55.500 274 12628.92 50.33 54468.85 88888.00 2016-09-30 19:01:55.625 274 12628.92 50.33 54468.88 88888.00 2016-09-30 19:01:55.750 274 12628.88 50.33 54468.88 88888.00 2016-09-30 19:01:55.875 274 12628.85 50.30 54468.90 88888.00 2016-09-30 19:01:56.000 274 12628.83 50.30 54468.95 88888.00 2016-09-30 19:01:56.125 274 12628.90 50.27 54468.97 88888.00 2016-09-30 19:01:56.250 274 12628.95 50.33 54469.00 88888.00 2016-09-30 19:01:56.375 274 12628.95 50.33 54469.03 88888.00 2016-09-30 19:01:56.500 274 12628.92 50.33 54469.07 88888.00 2016-09-30 19:01:56.625 274 12628.90 50.30 54469.10 88888.00 2016-09-30 19:01:56.750 274 12628.90 50.33 54469.12 88888.00 2016-09-30 19:01:56.875 274 12628.90 50.33 54469.12 88888.00 2016-09-30 19:01:57.000 274 12628.95 50.30 54469.15 88888.00 2016-09-30 19:01:57.125 274 12629.02 50.30 54469.20 88888.00 2016-09-30 19:01:57.250 274 12629.00 50.30 54469.25 88888.00 2016-09-30 19:01:57.375 274 12629.02 50.27 54469.28 88888.00 2016-09-30 19:01:57.500 274 12629.10 50.27 54469.32 88888.00 2016-09-30 19:01:57.625 274 12629.10 50.30 54469.32 88888.00 2016-09-30 19:01:57.750 274 12629.15 50.33 54469.35 88888.00 2016-09-30 19:01:57.875 274 12629.17 50.33 54469.35 88888.00 2016-09-30 19:01:58.000 274 12629.20 50.33 54469.40 88888.00 2016-09-30 19:01:58.125 274 12629.20 50.33 54469.45 88888.00 2016-09-30 19:01:58.250 274 12629.20 50.33 54469.47 88888.00 2016-09-30 19:01:58.375 274 12629.20 50.33 54469.47 88888.00 2016-09-30 19:01:58.500 274 12629.15 50.33 54469.53 88888.00 2016-09-30 19:01:58.625 274 12629.17 50.33 54469.55 88888.00 2016-09-30 19:01:58.750 274 12629.20 50.33 54469.57 88888.00 2016-09-30 19:01:58.875 274 12629.27 50.35 54469.60 88888.00 2016-09-30 19:01:59.000 274 12629.27 50.33 54469.60 88888.00 2016-09-30 19:01:59.125 274 12629.27 50.35 54469.65 88888.00 2016-09-30 19:01:59.250 274 12629.30 50.35 54469.70 88888.00 2016-09-30 19:01:59.375 274 12629.35 50.40 54469.70 88888.00 2016-09-30 19:01:59.500 274 12629.38 50.40 54469.72 88888.00 2016-09-30 19:01:59.625 274 12629.40 50.40 54469.75 88888.00 2016-09-30 19:01:59.750 274 12629.50 50.40 54469.80 88888.00 2016-09-30 19:01:59.875 274 12629.45 50.42 54469.85 88888.00 2016-09-30 19:02:00.000 274 12629.45 50.45 54469.85 88888.00 2016-09-30 19:02:00.125 274 12629.45 50.48 54469.90 88888.00 2016-09-30 19:02:00.250 274 12629.50 50.48 54469.93 88888.00 2016-09-30 19:02:00.375 274 12629.55 50.50 54469.95 88888.00 2016-09-30 19:02:00.500 274 12629.52 50.52 54469.95 88888.00 2016-09-30 19:02:00.625 274 12629.52 50.55 54469.97 88888.00 2016-09-30 19:02:00.750 274 12629.52 50.60 54470.03 88888.00 2016-09-30 19:02:00.875 274 12629.55 50.58 54470.03 88888.00 2016-09-30 19:02:01.000 274 12629.58 50.58 54470.07 88888.00 2016-09-30 19:02:01.125 274 12629.58 50.65 54470.10 88888.00 2016-09-30 19:02:01.250 274 12629.52 50.65 54470.18 88888.00 2016-09-30 19:02:01.375 274 12629.55 50.67 54470.18 88888.00 2016-09-30 19:02:01.500 274 12629.55 50.73 54470.22 88888.00 2016-09-30 19:02:01.625 274 12629.60 50.75 54470.25 88888.00 2016-09-30 19:02:01.750 274 12629.65 50.77 54470.28 88888.00 2016-09-30 19:02:01.875 274 12629.65 50.77 54470.28 88888.00 2016-09-30 19:02:02.000 274 12629.65 50.75 54470.32 88888.00 2016-09-30 19:02:02.125 274 12629.62 50.80 54470.38 88888.00 2016-09-30 19:02:02.250 274 12629.62 50.80 54470.40 88888.00 2016-09-30 19:02:02.375 274 12629.67 50.83 54470.45 88888.00 2016-09-30 19:02:02.500 274 12629.67 50.88 54470.45 88888.00 2016-09-30 19:02:02.625 274 12629.67 50.88 54470.47 88888.00 2016-09-30 19:02:02.750 274 12629.65 50.90 54470.47 88888.00 2016-09-30 19:02:02.875 274 12629.62 50.90 54470.50 88888.00 2016-09-30 19:02:03.000 274 12629.67 50.92 54470.55 88888.00 2016-09-30 19:02:03.125 274 12629.67 50.98 54470.62 88888.00 2016-09-30 19:02:03.250 274 12629.60 51.00 54470.65 88888.00 2016-09-30 19:02:03.375 274 12629.58 51.00 54470.65 88888.00 2016-09-30 19:02:03.500 274 12629.60 51.00 54470.68 88888.00 2016-09-30 19:02:03.625 274 12629.62 51.02 54470.70 88888.00 2016-09-30 19:02:03.750 274 12629.62 51.08 54470.75 88888.00 2016-09-30 19:02:03.875 274 12629.62 51.10 54470.78 88888.00 2016-09-30 19:02:04.000 274 12629.70 51.05 54470.80 88888.00 2016-09-30 19:02:04.125 274 12629.70 51.05 54470.85 88888.00 2016-09-30 19:02:04.250 274 12629.65 51.00 54470.90 88888.00 2016-09-30 19:02:04.375 274 12629.65 51.05 54470.90 88888.00 2016-09-30 19:02:04.500 274 12629.67 51.10 54470.97 88888.00 2016-09-30 19:02:04.625 274 12629.70 51.10 54471.00 88888.00 2016-09-30 19:02:04.750 274 12629.70 51.10 54471.03 88888.00 2016-09-30 19:02:04.875 274 12629.70 51.08 54471.05 88888.00 2016-09-30 19:02:05.000 274 12629.73 51.08 54471.05 88888.00 2016-09-30 19:02:05.125 274 12629.75 51.08 54471.12 88888.00 2016-09-30 19:02:05.250 274 12629.75 51.05 54471.18 88888.00 2016-09-30 19:02:05.375 274 12629.70 51.08 54471.18 88888.00 2016-09-30 19:02:05.500 274 12629.67 51.10 54471.20 88888.00 2016-09-30 19:02:05.625 274 12629.70 51.10 54471.22 88888.00 2016-09-30 19:02:05.750 274 12629.77 51.12 54471.25 88888.00 2016-09-30 19:02:05.875 274 12629.80 51.10 54471.28 88888.00 2016-09-30 19:02:06.000 274 12629.80 51.12 54471.28 88888.00 2016-09-30 19:02:06.125 274 12629.77 51.15 54471.32 88888.00 2016-09-30 19:02:06.250 274 12629.77 51.15 54471.40 88888.00 2016-09-30 19:02:06.375 274 12629.88 51.17 54471.43 88888.00 2016-09-30 19:02:06.500 274 12629.95 51.17 54471.45 88888.00 2016-09-30 19:02:06.625 274 12630.00 51.20 54471.47 88888.00 2016-09-30 19:02:06.750 274 12629.92 51.17 54471.53 88888.00 2016-09-30 19:02:06.875 274 12629.85 51.15 54471.55 88888.00 2016-09-30 19:02:07.000 274 12629.88 51.15 54471.60 88888.00 2016-09-30 19:02:07.125 274 12629.90 51.17 54471.62 88888.00 2016-09-30 19:02:07.250 274 12629.92 51.20 54471.65 88888.00 2016-09-30 19:02:07.375 274 12629.98 51.23 54471.72 88888.00 2016-09-30 19:02:07.500 274 12629.95 51.23 54471.75 88888.00 2016-09-30 19:02:07.625 274 12629.95 51.25 54471.80 88888.00 2016-09-30 19:02:07.750 274 12630.00 51.25 54471.82 88888.00 2016-09-30 19:02:07.875 274 12630.05 51.30 54471.82 88888.00 2016-09-30 19:02:08.000 274 12630.05 51.27 54471.85 88888.00 2016-09-30 19:02:08.125 274 12630.08 51.27 54471.90 88888.00 2016-09-30 19:02:08.250 274 12630.05 51.30 54471.95 88888.00 2016-09-30 19:02:08.375 274 12630.08 51.38 54471.97 88888.00 2016-09-30 19:02:08.500 274 12630.10 51.42 54472.00 88888.00 2016-09-30 19:02:08.625 274 12630.15 51.40 54472.03 88888.00 2016-09-30 19:02:08.750 274 12630.15 51.42 54472.05 88888.00 2016-09-30 19:02:08.875 274 12630.17 51.48 54472.10 88888.00 2016-09-30 19:02:09.000 274 12630.20 51.48 54472.10 88888.00 2016-09-30 19:02:09.125 274 12630.23 51.52 54472.10 88888.00 2016-09-30 19:02:09.250 274 12630.15 51.55 54472.15 88888.00 2016-09-30 19:02:09.375 274 12630.17 51.60 54472.22 88888.00 2016-09-30 19:02:09.500 274 12630.20 51.62 54472.25 88888.00 2016-09-30 19:02:09.625 274 12630.20 51.60 54472.30 88888.00 2016-09-30 19:02:09.750 274 12630.23 51.65 54472.35 88888.00 2016-09-30 19:02:09.875 274 12630.27 51.65 54472.38 88888.00 2016-09-30 19:02:10.000 274 12630.30 51.65 54472.43 88888.00 2016-09-30 19:02:10.125 274 12630.33 51.67 54472.45 88888.00 2016-09-30 19:02:10.250 274 12630.38 51.65 54472.50 88888.00 2016-09-30 19:02:10.375 274 12630.42 51.70 54472.50 88888.00 2016-09-30 19:02:10.500 274 12630.40 51.75 54472.53 88888.00 2016-09-30 19:02:10.625 274 12630.40 51.75 54472.57 88888.00 2016-09-30 19:02:10.750 274 12630.35 51.75 54472.60 88888.00 2016-09-30 19:02:10.875 274 12630.35 51.75 54472.62 88888.00 2016-09-30 19:02:11.000 274 12630.38 51.75 54472.65 88888.00 2016-09-30 19:02:11.125 274 12630.40 51.77 54472.70 88888.00 2016-09-30 19:02:11.250 274 12630.42 51.80 54472.72 88888.00 2016-09-30 19:02:11.375 274 12630.45 51.83 54472.75 88888.00 2016-09-30 19:02:11.500 274 12630.45 51.80 54472.80 88888.00 2016-09-30 19:02:11.625 274 12630.45 51.83 54472.82 88888.00 2016-09-30 19:02:11.750 274 12630.45 51.88 54472.88 88888.00 2016-09-30 19:02:11.875 274 12630.45 51.90 54472.90 88888.00 2016-09-30 19:02:12.000 274 12630.42 51.92 54472.90 88888.00 2016-09-30 19:02:12.125 274 12630.45 51.95 54472.95 88888.00 2016-09-30 19:02:12.250 274 12630.45 51.95 54473.00 88888.00 2016-09-30 19:02:12.375 274 12630.45 51.98 54473.07 88888.00 2016-09-30 19:02:12.500 274 12630.50 52.00 54473.12 88888.00 2016-09-30 19:02:12.625 274 12630.50 52.02 54473.15 88888.00 2016-09-30 19:02:12.750 274 12630.45 52.05 54473.18 88888.00 2016-09-30 19:02:12.875 274 12630.42 52.08 54473.20 88888.00 2016-09-30 19:02:13.000 274 12630.45 52.10 54473.22 88888.00 2016-09-30 19:02:13.125 274 12630.48 52.15 54473.25 88888.00 2016-09-30 19:02:13.250 274 12630.45 52.15 54473.30 88888.00 2016-09-30 19:02:13.375 274 12630.45 52.17 54473.32 88888.00 2016-09-30 19:02:13.500 274 12630.48 52.20 54473.38 88888.00 2016-09-30 19:02:13.625 274 12630.48 52.20 54473.40 88888.00 2016-09-30 19:02:13.750 274 12630.48 52.25 54473.45 88888.00 2016-09-30 19:02:13.875 274 12630.48 52.27 54473.53 88888.00 2016-09-30 19:02:14.000 274 12630.42 52.27 54473.53 88888.00 2016-09-30 19:02:14.125 274 12630.42 52.30 54473.55 88888.00 2016-09-30 19:02:14.250 274 12630.33 52.30 54473.62 88888.00 2016-09-30 19:02:14.375 274 12630.35 52.35 54473.65 88888.00 2016-09-30 19:02:14.500 274 12630.40 52.40 54473.68 88888.00 2016-09-30 19:02:14.625 274 12630.40 52.40 54473.72 88888.00 2016-09-30 19:02:14.750 274 12630.38 52.42 54473.75 88888.00 2016-09-30 19:02:14.875 274 12630.42 52.45 54473.75 88888.00 2016-09-30 19:02:15.000 274 12630.40 52.48 54473.80 88888.00 2016-09-30 19:02:15.125 274 12630.38 52.50 54473.85 88888.00 2016-09-30 19:02:15.250 274 12630.33 52.52 54473.88 88888.00 2016-09-30 19:02:15.375 274 12630.33 52.55 54473.90 88888.00 2016-09-30 19:02:15.500 274 12630.30 52.58 54473.95 88888.00 2016-09-30 19:02:15.625 274 12630.30 52.58 54473.97 88888.00 2016-09-30 19:02:15.750 274 12630.30 52.60 54474.03 88888.00 2016-09-30 19:02:15.875 274 12630.35 52.62 54474.07 88888.00 2016-09-30 19:02:16.000 274 12630.38 52.65 54474.07 88888.00 2016-09-30 19:02:16.125 274 12630.38 52.67 54474.15 88888.00 2016-09-30 19:02:16.250 274 12630.38 52.70 54474.20 88888.00 2016-09-30 19:02:16.375 274 12630.40 52.73 54474.22 88888.00 2016-09-30 19:02:16.500 274 12630.38 52.77 54474.28 88888.00 2016-09-30 19:02:16.625 274 12630.35 52.80 54474.32 88888.00 2016-09-30 19:02:16.750 274 12630.33 52.80 54474.35 88888.00 2016-09-30 19:02:16.875 274 12630.33 52.85 54474.40 88888.00 2016-09-30 19:02:17.000 274 12630.38 52.88 54474.40 88888.00 2016-09-30 19:02:17.125 274 12630.33 52.90 54474.47 88888.00 2016-09-30 19:02:17.250 274 12630.27 52.90 54474.50 88888.00 2016-09-30 19:02:17.375 274 12630.33 52.92 54474.53 88888.00 2016-09-30 19:02:17.500 274 12630.30 52.95 54474.55 88888.00 2016-09-30 19:02:17.625 274 12630.25 52.98 54474.60 88888.00 2016-09-30 19:02:17.750 274 12630.23 52.98 54474.62 88888.00 2016-09-30 19:02:17.875 274 12630.33 53.00 54474.65 88888.00 2016-09-30 19:02:18.000 274 12630.38 53.05 54474.65 88888.00 2016-09-30 19:02:18.125 274 12630.35 53.08 54474.70 88888.00 2016-09-30 19:02:18.250 274 12630.17 53.02 54474.72 88888.00 2016-09-30 19:02:18.375 274 12630.17 53.05 54474.78 88888.00 2016-09-30 19:02:18.500 274 12630.17 53.08 54474.82 88888.00 2016-09-30 19:02:18.625 274 12630.20 53.10 54474.88 88888.00 2016-09-30 19:02:18.750 274 12630.23 53.12 54474.88 88888.00 2016-09-30 19:02:18.875 274 12630.27 53.12 54474.93 88888.00 2016-09-30 19:02:19.000 274 12630.20 53.15 54474.97 88888.00 2016-09-30 19:02:19.125 274 12630.15 53.15 54475.00 88888.00 2016-09-30 19:02:19.250 274 12630.10 53.12 54475.05 88888.00 2016-09-30 19:02:19.375 274 12630.08 53.12 54475.07 88888.00 2016-09-30 19:02:19.500 274 12630.08 53.12 54475.10 88888.00 2016-09-30 19:02:19.625 274 12630.08 53.12 54475.12 88888.00 2016-09-30 19:02:19.750 274 12630.05 53.12 54475.20 88888.00 2016-09-30 19:02:19.875 274 12630.08 53.12 54475.25 88888.00 2016-09-30 19:02:20.000 274 12630.12 53.15 54475.25 88888.00 2016-09-30 19:02:20.125 274 12630.20 53.20 54475.30 88888.00 2016-09-30 19:02:20.250 274 12630.15 53.17 54475.35 88888.00 2016-09-30 19:02:20.375 274 12630.10 53.20 54475.38 88888.00 2016-09-30 19:02:20.500 274 12630.08 53.20 54475.40 88888.00 2016-09-30 19:02:20.625 274 12630.10 53.23 54475.45 88888.00 2016-09-30 19:02:20.750 274 12630.10 53.27 54475.50 88888.00 2016-09-30 19:02:20.875 274 12630.02 53.30 54475.55 88888.00 2016-09-30 19:02:21.000 274 12630.00 53.30 54475.57 88888.00 2016-09-30 19:02:21.125 274 12630.02 53.35 54475.62 88888.00 2016-09-30 19:02:21.250 274 12630.02 53.35 54475.68 88888.00 2016-09-30 19:02:21.375 274 12630.00 53.40 54475.70 88888.00 2016-09-30 19:02:21.500 274 12630.00 53.45 54475.75 88888.00 2016-09-30 19:02:21.625 274 12630.08 53.45 54475.78 88888.00 2016-09-30 19:02:21.750 274 12630.05 53.48 54475.80 88888.00 2016-09-30 19:02:21.875 274 12629.98 53.50 54475.85 88888.00 2016-09-30 19:02:22.000 274 12629.92 53.48 54475.90 88888.00 2016-09-30 19:02:22.125 274 12629.88 53.50 54475.93 88888.00 2016-09-30 19:02:22.250 274 12629.90 53.50 54475.97 88888.00 2016-09-30 19:02:22.375 274 12629.92 53.55 54475.97 88888.00 2016-09-30 19:02:22.500 274 12629.92 53.60 54476.00 88888.00 2016-09-30 19:02:22.625 274 12629.92 53.62 54476.07 88888.00 2016-09-30 19:02:22.750 274 12629.90 53.62 54476.10 88888.00 2016-09-30 19:02:22.875 274 12629.83 53.62 54476.12 88888.00 2016-09-30 19:02:23.000 274 12629.83 53.67 54476.15 88888.00 2016-09-30 19:02:23.125 274 12629.80 53.70 54476.20 88888.00 2016-09-30 19:02:23.250 274 12629.73 53.70 54476.25 88888.00 2016-09-30 19:02:23.375 274 12629.75 53.70 54476.28 88888.00 2016-09-30 19:02:23.500 274 12629.73 53.75 54476.28 88888.00 2016-09-30 19:02:23.625 274 12629.67 53.73 54476.30 88888.00 2016-09-30 19:02:23.750 274 12629.62 53.77 54476.35 88888.00 2016-09-30 19:02:23.875 274 12629.65 53.88 54476.43 88888.00 2016-09-30 19:02:24.000 274 12629.65 53.88 54476.45 88888.00 2016-09-30 19:02:24.125 274 12629.62 53.90 54476.47 88888.00 2016-09-30 19:02:24.250 274 12629.62 53.90 54476.50 88888.00 2016-09-30 19:02:24.375 274 12629.65 53.92 54476.53 88888.00 2016-09-30 19:02:24.500 274 12629.67 53.98 54476.57 88888.00 2016-09-30 19:02:24.625 274 12629.67 54.00 54476.62 88888.00 2016-09-30 19:02:24.750 274 12629.62 54.02 54476.65 88888.00 2016-09-30 19:02:24.875 274 12629.60 54.05 54476.70 88888.00 2016-09-30 19:02:25.000 274 12629.60 54.08 54476.72 88888.00 2016-09-30 19:02:25.125 274 12629.58 54.12 54476.75 88888.00 2016-09-30 19:02:25.250 274 12629.58 54.15 54476.80 88888.00 2016-09-30 19:02:25.375 274 12629.58 54.20 54476.80 88888.00 2016-09-30 19:02:25.500 274 12629.55 54.25 54476.85 88888.00 2016-09-30 19:02:25.625 274 12629.48 54.25 54476.88 88888.00 2016-09-30 19:02:25.750 274 12629.48 54.23 54476.88 88888.00 2016-09-30 19:02:25.875 274 12629.52 54.23 54476.90 88888.00 2016-09-30 19:02:26.000 274 12629.50 54.27 54476.93 88888.00 2016-09-30 19:02:26.125 274 12629.45 54.30 54476.97 88888.00 2016-09-30 19:02:26.250 274 12629.40 54.27 54477.03 88888.00 2016-09-30 19:02:26.375 274 12629.42 54.33 54477.07 88888.00 2016-09-30 19:02:26.500 274 12629.38 54.35 54477.07 88888.00 2016-09-30 19:02:26.625 274 12629.35 54.35 54477.07 88888.00 2016-09-30 19:02:26.750 274 12629.30 54.38 54477.15 88888.00 2016-09-30 19:02:26.875 274 12629.27 54.40 54477.18 88888.00 2016-09-30 19:02:27.000 274 12629.25 54.42 54477.22 88888.00 2016-09-30 19:02:27.125 274 12629.25 54.42 54477.30 88888.00 2016-09-30 19:02:27.250 274 12629.23 54.42 54477.30 88888.00 2016-09-30 19:02:27.375 274 12629.25 54.42 54477.32 88888.00 2016-09-30 19:02:27.500 274 12629.20 54.48 54477.32 88888.00 2016-09-30 19:02:27.625 274 12629.12 54.48 54477.38 88888.00 2016-09-30 19:02:27.750 274 12629.08 54.48 54477.40 88888.00 2016-09-30 19:02:27.875 274 12629.15 54.50 54477.43 88888.00 2016-09-30 19:02:28.000 274 12629.12 54.50 54477.43 88888.00 2016-09-30 19:02:28.125 274 12629.10 54.55 54477.45 88888.00 2016-09-30 19:02:28.250 274 12629.05 54.58 54477.50 88888.00 2016-09-30 19:02:28.375 274 12629.05 54.62 54477.57 88888.00 2016-09-30 19:02:28.500 274 12629.15 54.67 54477.60 88888.00 2016-09-30 19:02:28.625 274 12629.15 54.67 54477.62 88888.00 2016-09-30 19:02:28.750 274 12629.12 54.67 54477.62 88888.00 2016-09-30 19:02:28.875 274 12629.17 54.70 54477.65 88888.00 2016-09-30 19:02:29.000 274 12629.12 54.73 54477.65 88888.00 2016-09-30 19:02:29.125 274 12629.10 54.75 54477.72 88888.00 2016-09-30 19:02:29.250 274 12629.08 54.77 54477.75 88888.00 2016-09-30 19:02:29.375 274 12629.12 54.80 54477.75 88888.00 2016-09-30 19:02:29.500 274 12629.10 54.83 54477.75 88888.00 2016-09-30 19:02:29.625 274 12629.02 54.85 54477.78 88888.00 2016-09-30 19:02:29.750 274 12629.05 54.88 54477.80 88888.00 2016-09-30 19:02:29.875 274 12629.12 54.90 54477.82 88888.00 2016-09-30 19:02:30.000 274 12629.12 54.92 54477.88 88888.00 2016-09-30 19:02:30.125 274 12629.05 55.00 54477.93 88888.00 2016-09-30 19:02:30.250 274 12629.00 54.98 54477.95 88888.00 2016-09-30 19:02:30.375 274 12629.02 55.02 54477.95 88888.00 2016-09-30 19:02:30.500 274 12629.02 55.08 54477.97 88888.00 2016-09-30 19:02:30.625 274 12629.05 55.10 54478.00 88888.00 2016-09-30 19:02:30.750 274 12629.02 55.10 54478.00 88888.00 2016-09-30 19:02:30.875 274 12628.98 55.15 54478.03 88888.00 2016-09-30 19:02:31.000 274 12628.92 55.17 54478.05 88888.00 2016-09-30 19:02:31.125 274 12628.98 55.20 54478.07 88888.00 2016-09-30 19:02:31.250 274 12628.92 55.23 54478.10 88888.00 2016-09-30 19:02:31.375 274 12628.98 55.25 54478.12 88888.00 2016-09-30 19:02:31.500 274 12629.05 55.30 54478.15 88888.00 2016-09-30 19:02:31.625 274 12629.05 55.35 54478.18 88888.00 2016-09-30 19:02:31.750 274 12628.98 55.38 54478.20 88888.00 2016-09-30 19:02:31.875 274 12628.95 55.40 54478.25 88888.00 2016-09-30 19:02:32.000 274 12629.00 55.45 54478.28 88888.00 2016-09-30 19:02:32.125 274 12629.02 55.50 54478.30 88888.00 2016-09-30 19:02:32.250 274 12629.00 55.48 54478.30 88888.00 2016-09-30 19:02:32.375 274 12628.95 55.48 54478.30 88888.00 2016-09-30 19:02:32.500 274 12628.95 55.50 54478.32 88888.00 2016-09-30 19:02:32.625 274 12628.98 55.55 54478.38 88888.00 2016-09-30 19:02:32.750 274 12628.98 55.58 54478.40 88888.00 2016-09-30 19:02:32.875 274 12628.95 55.60 54478.40 88888.00 2016-09-30 19:02:33.000 274 12628.98 55.62 54478.43 88888.00 2016-09-30 19:02:33.125 274 12628.95 55.62 54478.45 88888.00 2016-09-30 19:02:33.250 274 12628.95 55.65 54478.47 88888.00 2016-09-30 19:02:33.375 274 12629.00 55.65 54478.50 88888.00 2016-09-30 19:02:33.500 274 12629.02 55.73 54478.53 88888.00 2016-09-30 19:02:33.625 274 12628.98 55.75 54478.55 88888.00 2016-09-30 19:02:33.750 274 12628.95 55.77 54478.55 88888.00 2016-09-30 19:02:33.875 274 12628.98 55.80 54478.57 88888.00 2016-09-30 19:02:34.000 274 12629.00 55.83 54478.57 88888.00 2016-09-30 19:02:34.125 274 12629.02 55.88 54478.60 88888.00 2016-09-30 19:02:34.250 274 12629.05 55.88 54478.62 88888.00 2016-09-30 19:02:34.375 274 12629.05 55.92 54478.68 88888.00 2016-09-30 19:02:34.500 274 12629.00 55.98 54478.68 88888.00 2016-09-30 19:02:34.625 274 12629.00 55.95 54478.70 88888.00 2016-09-30 19:02:34.750 274 12628.98 56.00 54478.70 88888.00 2016-09-30 19:02:34.875 274 12629.00 56.05 54478.75 88888.00 2016-09-30 19:02:35.000 274 12629.02 56.05 54478.75 88888.00 2016-09-30 19:02:35.125 274 12629.05 56.08 54478.78 88888.00 2016-09-30 19:02:35.250 274 12629.08 56.12 54478.82 88888.00 2016-09-30 19:02:35.375 274 12629.10 56.17 54478.80 88888.00 2016-09-30 19:02:35.500 274 12629.05 56.15 54478.82 88888.00 2016-09-30 19:02:35.625 274 12629.02 56.17 54478.85 88888.00 2016-09-30 19:02:35.750 274 12629.02 56.25 54478.88 88888.00 2016-09-30 19:02:35.875 274 12629.08 56.30 54478.88 88888.00 2016-09-30 19:02:36.000 274 12629.05 56.35 54478.88 88888.00 2016-09-30 19:02:36.125 274 12629.02 56.38 54478.93 88888.00 2016-09-30 19:02:36.250 274 12629.05 56.42 54478.95 88888.00 2016-09-30 19:02:36.375 274 12629.15 56.45 54478.93 88888.00 2016-09-30 19:02:36.500 274 12629.12 56.50 54478.95 88888.00 2016-09-30 19:02:36.625 274 12629.10 56.55 54478.95 88888.00 2016-09-30 19:02:36.750 274 12629.10 56.60 54478.97 88888.00 2016-09-30 19:02:36.875 274 12629.12 56.62 54479.03 88888.00 2016-09-30 19:02:37.000 274 12629.15 56.65 54479.00 88888.00 2016-09-30 19:02:37.125 274 12629.08 56.70 54479.05 88888.00 2016-09-30 19:02:37.250 274 12629.00 56.70 54479.05 88888.00 2016-09-30 19:02:37.375 274 12629.00 56.70 54479.05 88888.00 2016-09-30 19:02:37.500 274 12628.98 56.73 54479.05 88888.00 2016-09-30 19:02:37.625 274 12628.98 56.75 54479.07 88888.00 2016-09-30 19:02:37.750 274 12629.00 56.77 54479.12 88888.00 2016-09-30 19:02:37.875 274 12629.00 56.80 54479.12 88888.00 2016-09-30 19:02:38.000 274 12629.02 56.80 54479.12 88888.00 2016-09-30 19:02:38.125 274 12629.05 56.80 54479.15 88888.00 2016-09-30 19:02:38.250 274 12629.08 56.85 54479.18 88888.00 2016-09-30 19:02:38.375 274 12629.08 56.88 54479.15 88888.00 2016-09-30 19:02:38.500 274 12629.02 56.90 54479.18 88888.00 2016-09-30 19:02:38.625 274 12629.02 56.90 54479.18 88888.00 2016-09-30 19:02:38.750 274 12629.02 56.95 54479.18 88888.00 2016-09-30 19:02:38.875 274 12629.10 56.95 54479.20 88888.00 2016-09-30 19:02:39.000 274 12629.12 56.95 54479.20 88888.00 2016-09-30 19:02:39.125 274 12629.15 56.98 54479.22 88888.00 2016-09-30 19:02:39.250 274 12629.10 57.02 54479.25 88888.00 2016-09-30 19:02:39.375 274 12629.10 57.10 54479.28 88888.00 2016-09-30 19:02:39.500 274 12629.02 57.10 54479.30 88888.00 2016-09-30 19:02:39.625 274 12629.05 57.10 54479.30 88888.00 2016-09-30 19:02:39.750 274 12629.10 57.12 54479.30 88888.00 2016-09-30 19:02:39.875 274 12629.08 57.12 54479.30 88888.00 2016-09-30 19:02:40.000 274 12629.08 57.15 54479.30 88888.00 2016-09-30 19:02:40.125 274 12629.05 57.20 54479.32 88888.00 2016-09-30 19:02:40.250 274 12629.00 57.23 54479.35 88888.00 2016-09-30 19:02:40.375 274 12629.00 57.27 54479.35 88888.00 2016-09-30 19:02:40.500 274 12629.00 57.27 54479.32 88888.00 2016-09-30 19:02:40.625 274 12628.98 57.25 54479.35 88888.00 2016-09-30 19:02:40.750 274 12628.95 57.33 54479.35 88888.00 2016-09-30 19:02:40.875 274 12628.92 57.38 54479.38 88888.00 2016-09-30 19:02:41.000 274 12628.95 57.40 54479.35 88888.00 2016-09-30 19:02:41.125 274 12629.08 57.42 54479.35 88888.00 2016-09-30 19:02:41.250 274 12629.08 57.45 54479.38 88888.00 2016-09-30 19:02:41.375 274 12629.05 57.52 54479.45 88888.00 2016-09-30 19:02:41.500 274 12628.95 57.55 54479.45 88888.00 2016-09-30 19:02:41.625 274 12628.95 57.58 54479.45 88888.00 2016-09-30 19:02:41.750 274 12629.00 57.60 54479.45 88888.00 2016-09-30 19:02:41.875 274 12629.00 57.60 54479.45 88888.00 2016-09-30 19:02:42.000 274 12628.98 57.62 54479.45 88888.00 2016-09-30 19:02:42.125 274 12628.98 57.67 54479.47 88888.00 2016-09-30 19:02:42.250 274 12628.98 57.70 54479.47 88888.00 2016-09-30 19:02:42.375 274 12629.05 57.75 54479.45 88888.00 2016-09-30 19:02:42.500 274 12629.05 57.83 54479.45 88888.00 2016-09-30 19:02:42.625 274 12629.02 57.88 54479.47 88888.00 2016-09-30 19:02:42.750 274 12629.05 57.92 54479.50 88888.00 2016-09-30 19:02:42.875 274 12629.02 57.95 54479.50 88888.00 2016-09-30 19:02:43.000 274 12628.98 57.92 54479.47 88888.00 2016-09-30 19:02:43.125 274 12629.02 57.98 54479.53 88888.00 2016-09-30 19:02:43.250 274 12628.98 58.00 54479.53 88888.00 2016-09-30 19:02:43.375 274 12629.00 58.05 54479.53 88888.00 2016-09-30 19:02:43.500 274 12629.00 58.08 54479.53 88888.00 2016-09-30 19:02:43.625 274 12628.95 58.10 54479.53 88888.00 2016-09-30 19:02:43.750 274 12628.95 58.12 54479.50 88888.00 2016-09-30 19:02:43.875 274 12628.92 58.17 54479.50 88888.00 2016-09-30 19:02:44.000 274 12628.95 58.17 54479.53 88888.00 2016-09-30 19:02:44.125 274 12628.98 58.23 54479.55 88888.00 2016-09-30 19:02:44.250 274 12629.05 58.27 54479.55 88888.00 2016-09-30 19:02:44.375 274 12629.12 58.35 54479.57 88888.00 2016-09-30 19:02:44.500 274 12629.05 58.35 54479.57 88888.00 2016-09-30 19:02:44.625 274 12629.00 58.40 54479.57 88888.00 2016-09-30 19:02:44.750 274 12628.98 58.42 54479.60 88888.00 2016-09-30 19:02:44.875 274 12628.98 58.45 54479.57 88888.00 2016-09-30 19:02:45.000 274 12628.95 58.48 54479.55 88888.00 2016-09-30 19:02:45.125 274 12628.95 58.52 54479.57 88888.00 2016-09-30 19:02:45.250 274 12628.95 58.55 54479.57 88888.00 2016-09-30 19:02:45.375 274 12628.98 58.60 54479.55 88888.00 2016-09-30 19:02:45.500 274 12629.05 58.67 54479.57 88888.00 2016-09-30 19:02:45.625 274 12629.05 58.73 54479.60 88888.00 2016-09-30 19:02:45.750 274 12629.02 58.75 54479.60 88888.00 2016-09-30 19:02:45.875 274 12628.95 58.77 54479.62 88888.00 2016-09-30 19:02:46.000 274 12628.95 58.85 54479.57 88888.00 2016-09-30 19:02:46.125 274 12628.98 58.95 54479.57 88888.00 2016-09-30 19:02:46.250 274 12628.98 58.95 54479.62 88888.00 2016-09-30 19:02:46.375 274 12628.98 59.00 54479.60 88888.00 2016-09-30 19:02:46.500 274 12629.02 59.05 54479.57 88888.00 2016-09-30 19:02:46.625 274 12629.08 59.15 54479.60 88888.00 2016-09-30 19:02:46.750 274 12629.05 59.17 54479.57 88888.00 2016-09-30 19:02:46.875 274 12629.00 59.20 54479.57 88888.00 2016-09-30 19:02:47.000 274 12628.98 59.27 54479.60 88888.00 2016-09-30 19:02:47.125 274 12629.00 59.33 54479.60 88888.00 2016-09-30 19:02:47.250 274 12629.05 59.38 54479.60 88888.00 2016-09-30 19:02:47.375 274 12629.10 59.40 54479.62 88888.00 2016-09-30 19:02:47.500 274 12629.15 59.45 54479.62 88888.00 2016-09-30 19:02:47.625 274 12629.15 59.50 54479.60 88888.00 2016-09-30 19:02:47.750 274 12629.12 59.55 54479.57 88888.00 2016-09-30 19:02:47.875 274 12629.12 59.58 54479.57 88888.00 2016-09-30 19:02:48.000 274 12629.08 59.60 54479.55 88888.00 2016-09-30 19:02:48.125 274 12629.08 59.67 54479.57 88888.00 2016-09-30 19:02:48.250 274 12629.15 59.73 54479.57 88888.00 2016-09-30 19:02:48.375 274 12629.20 59.75 54479.57 88888.00 2016-09-30 19:02:48.500 274 12629.17 59.80 54479.57 88888.00 2016-09-30 19:02:48.625 274 12629.12 59.88 54479.57 88888.00 2016-09-30 19:02:48.750 274 12629.10 59.90 54479.57 88888.00 2016-09-30 19:02:48.875 274 12629.08 59.92 54479.60 88888.00 2016-09-30 19:02:49.000 274 12629.15 59.95 54479.57 88888.00 2016-09-30 19:02:49.125 274 12629.15 60.00 54479.60 88888.00 2016-09-30 19:02:49.250 274 12629.12 60.02 54479.60 88888.00 2016-09-30 19:02:49.375 274 12629.12 60.08 54479.60 88888.00 2016-09-30 19:02:49.500 274 12629.10 60.12 54479.60 88888.00 2016-09-30 19:02:49.625 274 12629.08 60.17 54479.60 88888.00 2016-09-30 19:02:49.750 274 12629.08 60.20 54479.60 88888.00 2016-09-30 19:02:49.875 274 12629.08 60.23 54479.57 88888.00 2016-09-30 19:02:50.000 274 12629.12 60.30 54479.60 88888.00 2016-09-30 19:02:50.125 274 12629.17 60.38 54479.60 88888.00 2016-09-30 19:02:50.250 274 12629.20 60.42 54479.60 88888.00 2016-09-30 19:02:50.375 274 12629.17 60.45 54479.57 88888.00 2016-09-30 19:02:50.500 274 12629.15 60.48 54479.55 88888.00 2016-09-30 19:02:50.625 274 12629.12 60.52 54479.55 88888.00 2016-09-30 19:02:50.750 274 12629.12 60.60 54479.55 88888.00 2016-09-30 19:02:50.875 274 12629.12 60.65 54479.55 88888.00 2016-09-30 19:02:51.000 274 12629.05 60.73 54479.57 88888.00 2016-09-30 19:02:51.125 274 12629.08 60.77 54479.55 88888.00 2016-09-30 19:02:51.250 274 12629.12 60.80 54479.55 88888.00 2016-09-30 19:02:51.375 274 12629.20 60.85 54479.55 88888.00 2016-09-30 19:02:51.500 274 12629.17 60.90 54479.55 88888.00 2016-09-30 19:02:51.625 274 12629.17 60.98 54479.55 88888.00 2016-09-30 19:02:51.750 274 12629.20 61.05 54479.55 88888.00 2016-09-30 19:02:51.875 274 12629.23 61.08 54479.55 88888.00 2016-09-30 19:02:52.000 274 12629.20 61.12 54479.55 88888.00 2016-09-30 19:02:52.125 274 12629.15 61.23 54479.57 88888.00 2016-09-30 19:02:52.250 274 12629.20 61.27 54479.53 88888.00 2016-09-30 19:02:52.375 274 12629.23 61.30 54479.53 88888.00 2016-09-30 19:02:52.500 274 12629.20 61.35 54479.50 88888.00 2016-09-30 19:02:52.625 274 12629.25 61.45 54479.53 88888.00 2016-09-30 19:02:52.750 274 12629.30 61.50 54479.50 88888.00 2016-09-30 19:02:52.875 274 12629.27 61.55 54479.47 88888.00 2016-09-30 19:02:53.000 274 12629.27 61.58 54479.47 88888.00 2016-09-30 19:02:53.125 274 12629.30 61.65 54479.47 88888.00 2016-09-30 19:02:53.250 274 12629.30 61.67 54479.47 88888.00 2016-09-30 19:02:53.375 274 12629.38 61.77 54479.45 88888.00 2016-09-30 19:02:53.500 274 12629.38 61.83 54479.45 88888.00 2016-09-30 19:02:53.625 274 12629.35 61.85 54479.45 88888.00 2016-09-30 19:02:53.750 274 12629.38 61.88 54479.43 88888.00 2016-09-30 19:02:53.875 274 12629.42 61.95 54479.40 88888.00 2016-09-30 19:02:54.000 274 12629.45 62.02 54479.38 88888.00 2016-09-30 19:02:54.125 274 12629.48 62.08 54479.40 88888.00 2016-09-30 19:02:54.250 274 12629.48 62.15 54479.40 88888.00 2016-09-30 19:02:54.375 274 12629.48 62.17 54479.40 88888.00 2016-09-30 19:02:54.500 274 12629.45 62.23 54479.38 88888.00 2016-09-30 19:02:54.625 274 12629.48 62.27 54479.38 88888.00 2016-09-30 19:02:54.750 274 12629.52 62.38 54479.38 88888.00 2016-09-30 19:02:54.875 274 12629.55 62.42 54479.38 88888.00 2016-09-30 19:02:55.000 274 12629.55 62.48 54479.38 88888.00 2016-09-30 19:02:55.125 274 12629.58 62.48 54479.38 88888.00 2016-09-30 19:02:55.250 274 12629.60 62.55 54479.38 88888.00 2016-09-30 19:02:55.375 274 12629.62 62.60 54479.35 88888.00 2016-09-30 19:02:55.500 274 12629.67 62.65 54479.35 88888.00 2016-09-30 19:02:55.625 274 12629.67 62.70 54479.32 88888.00 2016-09-30 19:02:55.750 274 12629.67 62.77 54479.32 88888.00 2016-09-30 19:02:55.875 274 12629.70 62.83 54479.30 88888.00 2016-09-30 19:02:56.000 274 12629.67 62.88 54479.30 88888.00 2016-09-30 19:02:56.125 274 12629.62 62.92 54479.30 88888.00 2016-09-30 19:02:56.250 274 12629.60 62.98 54479.30 88888.00 2016-09-30 19:02:56.375 274 12629.65 63.02 54479.30 88888.00 2016-09-30 19:02:56.500 274 12629.62 63.08 54479.28 88888.00 2016-09-30 19:02:56.625 274 12629.62 63.10 54479.28 88888.00 2016-09-30 19:02:56.750 274 12629.65 63.15 54479.25 88888.00 2016-09-30 19:02:56.875 274 12629.67 63.20 54479.28 88888.00 2016-09-30 19:02:57.000 274 12629.60 63.25 54479.28 88888.00 2016-09-30 19:02:57.125 274 12629.62 63.30 54479.22 88888.00 2016-09-30 19:02:57.250 274 12629.65 63.30 54479.20 88888.00 2016-09-30 19:02:57.375 274 12629.67 63.35 54479.18 88888.00 2016-09-30 19:02:57.500 274 12629.60 63.40 54479.18 88888.00 2016-09-30 19:02:57.625 274 12629.62 63.48 54479.18 88888.00 2016-09-30 19:02:57.750 274 12629.70 63.52 54479.18 88888.00 2016-09-30 19:02:57.875 274 12629.70 63.55 54479.18 88888.00 2016-09-30 19:02:58.000 274 12629.70 63.60 54479.12 88888.00 2016-09-30 19:02:58.125 274 12629.70 63.65 54479.12 88888.00 2016-09-30 19:02:58.250 274 12629.70 63.70 54479.15 88888.00 2016-09-30 19:02:58.375 274 12629.73 63.73 54479.12 88888.00 2016-09-30 19:02:58.500 274 12629.73 63.77 54479.10 88888.00 2016-09-30 19:02:58.625 274 12629.70 63.83 54479.10 88888.00 2016-09-30 19:02:58.750 274 12629.80 63.90 54479.10 88888.00 2016-09-30 19:02:58.875 274 12629.80 63.95 54479.07 88888.00 2016-09-30 19:02:59.000 274 12629.80 64.03 54479.07 88888.00 2016-09-30 19:02:59.125 274 12629.85 64.08 54479.07 88888.00 2016-09-30 19:02:59.250 274 12629.77 64.08 54479.10 88888.00 2016-09-30 19:02:59.375 274 12629.85 64.12 54479.05 88888.00 2016-09-30 19:02:59.500 274 12629.90 64.20 54479.05 88888.00 2016-09-30 19:02:59.625 274 12629.83 64.20 54479.03 88888.00 2016-09-30 19:02:59.750 274 12629.80 64.22 54479.00 88888.00 2016-09-30 19:02:59.875 274 12629.85 64.30 54479.00 88888.00 2016-09-30 19:03:00.000 274 12629.90 64.35 54478.97 88888.00 2016-09-30 19:03:00.125 274 12629.85 64.40 54478.97 88888.00 2016-09-30 19:03:00.250 274 12629.80 64.42 54478.95 88888.00 2016-09-30 19:03:00.375 274 12629.88 64.47 54478.95 88888.00 2016-09-30 19:03:00.500 274 12629.92 64.50 54478.95 88888.00 2016-09-30 19:03:00.625 274 12629.92 64.55 54478.93 88888.00 2016-09-30 19:03:00.750 274 12629.90 64.58 54478.93 88888.00 2016-09-30 19:03:00.875 274 12629.77 64.62 54478.90 88888.00 2016-09-30 19:03:01.000 274 12629.75 64.65 54478.88 88888.00 2016-09-30 19:03:01.125 274 12629.73 64.65 54478.88 88888.00 2016-09-30 19:03:01.250 274 12629.70 64.70 54478.88 88888.00 2016-09-30 19:03:01.375 274 12629.73 64.70 54478.82 88888.00 2016-09-30 19:03:01.500 274 12629.75 64.75 54478.80 88888.00 2016-09-30 19:03:01.625 274 12629.80 64.78 54478.82 88888.00 2016-09-30 19:03:01.750 274 12629.90 64.80 54478.80 88888.00 2016-09-30 19:03:01.875 274 12629.85 64.85 54478.78 88888.00 2016-09-30 19:03:02.000 274 12629.83 64.88 54478.78 88888.00 2016-09-30 19:03:02.125 274 12629.85 64.88 54478.75 88888.00 2016-09-30 19:03:02.250 274 12629.90 64.92 54478.72 88888.00 2016-09-30 19:03:02.375 274 12629.98 64.95 54478.72 88888.00 2016-09-30 19:03:02.500 274 12629.92 64.97 54478.72 88888.00 2016-09-30 19:03:02.625 274 12629.85 64.97 54478.72 88888.00 2016-09-30 19:03:02.750 274 12629.90 64.97 54478.70 88888.00 2016-09-30 19:03:02.875 274 12629.95 65.03 54478.68 88888.00 2016-09-30 19:03:03.000 274 12629.95 65.03 54478.62 88888.00 2016-09-30 19:03:03.125 274 12629.92 65.05 54478.62 88888.00 2016-09-30 19:03:03.250 274 12629.95 65.05 54478.62 88888.00 2016-09-30 19:03:03.375 274 12629.95 65.10 54478.60 88888.00 2016-09-30 19:03:03.500 274 12629.95 65.12 54478.57 88888.00 2016-09-30 19:03:03.625 274 12629.95 65.15 54478.57 88888.00 2016-09-30 19:03:03.750 274 12629.98 65.17 54478.57 88888.00 2016-09-30 19:03:03.875 274 12629.98 65.20 54478.55 88888.00 2016-09-30 19:03:04.000 274 12630.02 65.22 54478.53 88888.00 2016-09-30 19:03:04.125 274 12630.05 65.22 54478.53 88888.00 2016-09-30 19:03:04.250 274 12630.10 65.28 54478.50 88888.00 2016-09-30 19:03:04.375 274 12630.10 65.30 54478.50 88888.00 2016-09-30 19:03:04.500 274 12630.10 65.33 54478.47 88888.00 2016-09-30 19:03:04.625 274 12630.10 65.33 54478.45 88888.00 2016-09-30 19:03:04.750 274 12630.12 65.35 54478.45 88888.00 2016-09-30 19:03:04.875 274 12630.12 65.38 54478.43 88888.00 2016-09-30 19:03:05.000 274 12630.15 65.42 54478.40 88888.00 2016-09-30 19:03:05.125 274 12630.10 65.45 54478.40 88888.00 2016-09-30 19:03:05.250 274 12630.15 65.45 54478.40 88888.00 2016-09-30 19:03:05.375 274 12630.25 65.47 54478.38 88888.00 2016-09-30 19:03:05.500 274 12630.23 65.50 54478.35 88888.00 2016-09-30 19:03:05.625 274 12630.17 65.53 54478.35 88888.00 2016-09-30 19:03:05.750 274 12630.20 65.58 54478.35 88888.00 2016-09-30 19:03:05.875 274 12630.23 65.60 54478.30 88888.00 2016-09-30 19:03:06.000 274 12630.23 65.60 54478.30 88888.00 2016-09-30 19:03:06.125 274 12630.20 65.65 54478.30 88888.00 2016-09-30 19:03:06.250 274 12630.20 65.67 54478.25 88888.00 2016-09-30 19:03:06.375 274 12630.23 65.70 54478.25 88888.00 2016-09-30 19:03:06.500 274 12630.23 65.75 54478.25 88888.00 2016-09-30 19:03:06.625 274 12630.23 65.78 54478.22 88888.00 2016-09-30 19:03:06.750 274 12630.23 65.78 54478.18 88888.00 2016-09-30 19:03:06.875 274 12630.23 65.80 54478.15 88888.00 2016-09-30 19:03:07.000 274 12630.27 65.83 54478.15 88888.00 2016-09-30 19:03:07.125 274 12630.33 65.88 54478.18 88888.00 2016-09-30 19:03:07.250 274 12630.27 65.90 54478.15 88888.00 2016-09-30 19:03:07.375 274 12630.25 65.90 54478.10 88888.00 2016-09-30 19:03:07.500 274 12630.25 65.92 54478.10 88888.00 2016-09-30 19:03:07.625 274 12630.20 65.95 54478.05 88888.00 2016-09-30 19:03:07.750 274 12630.12 65.97 54478.03 88888.00 2016-09-30 19:03:07.875 274 12630.10 66.05 54478.03 88888.00 2016-09-30 19:03:08.000 274 12630.15 66.05 54478.03 88888.00 2016-09-30 19:03:08.125 274 12630.17 66.08 54478.03 88888.00 2016-09-30 19:03:08.250 274 12630.15 66.08 54477.97 88888.00 2016-09-30 19:03:08.375 274 12630.15 66.12 54477.95 88888.00 2016-09-30 19:03:08.500 274 12630.10 66.17 54477.93 88888.00 2016-09-30 19:03:08.625 274 12630.10 66.22 54477.95 88888.00 2016-09-30 19:03:08.750 274 12630.12 66.28 54477.93 88888.00 2016-09-30 19:03:08.875 274 12630.12 66.28 54477.90 88888.00 2016-09-30 19:03:09.000 274 12630.15 66.30 54477.88 88888.00 2016-09-30 19:03:09.125 274 12630.15 66.30 54477.88 88888.00 2016-09-30 19:03:09.250 274 12630.05 66.33 54477.82 88888.00 2016-09-30 19:03:09.375 274 12630.05 66.35 54477.82 88888.00 2016-09-30 19:03:09.500 274 12630.12 66.40 54477.82 88888.00 2016-09-30 19:03:09.625 274 12630.12 66.40 54477.78 88888.00 2016-09-30 19:03:09.750 274 12630.08 66.40 54477.75 88888.00 2016-09-30 19:03:09.875 274 12630.02 66.42 54477.75 88888.00 2016-09-30 19:03:10.000 274 12629.98 66.45 54477.70 88888.00 2016-09-30 19:03:10.125 274 12629.95 66.47 54477.70 88888.00 2016-09-30 19:03:10.250 274 12629.98 66.47 54477.68 88888.00 2016-09-30 19:03:10.375 274 12630.05 66.50 54477.65 88888.00 2016-09-30 19:03:10.500 274 12630.10 66.50 54477.65 88888.00 2016-09-30 19:03:10.625 274 12630.00 66.50 54477.62 88888.00 2016-09-30 19:03:10.750 274 12629.88 66.50 54477.60 88888.00 2016-09-30 19:03:10.875 274 12629.88 66.50 54477.60 88888.00 2016-09-30 19:03:11.000 274 12629.95 66.55 54477.57 88888.00 2016-09-30 19:03:11.125 274 12629.95 66.60 54477.60 88888.00 2016-09-30 19:03:11.250 274 12629.90 66.62 54477.57 88888.00 2016-09-30 19:03:11.375 274 12629.92 66.65 54477.53 88888.00 2016-09-30 19:03:11.500 274 12629.90 66.65 54477.53 88888.00 2016-09-30 19:03:11.625 274 12629.95 66.65 54477.53 88888.00 2016-09-30 19:03:11.750 274 12629.92 66.67 54477.53 88888.00 2016-09-30 19:03:11.875 274 12629.90 66.67 54477.50 88888.00 2016-09-30 19:03:12.000 274 12629.92 66.70 54477.45 88888.00 2016-09-30 19:03:12.125 274 12629.95 66.70 54477.45 88888.00 2016-09-30 19:03:12.250 274 12629.92 66.72 54477.45 88888.00 2016-09-30 19:03:12.375 274 12629.98 66.75 54477.40 88888.00 2016-09-30 19:03:12.500 274 12630.00 66.75 54477.38 88888.00 2016-09-30 19:03:12.625 274 12629.98 66.78 54477.32 88888.00 2016-09-30 19:03:12.750 274 12629.95 66.78 54477.30 88888.00 2016-09-30 19:03:12.875 274 12629.95 66.80 54477.28 88888.00 2016-09-30 19:03:13.000 274 12629.95 66.80 54477.25 88888.00 2016-09-30 19:03:13.125 274 12630.00 66.80 54477.25 88888.00 2016-09-30 19:03:13.250 274 12629.98 66.83 54477.22 88888.00 2016-09-30 19:03:13.375 274 12629.92 66.83 54477.22 88888.00 2016-09-30 19:03:13.500 274 12629.92 66.85 54477.20 88888.00 2016-09-30 19:03:13.625 274 12629.95 66.85 54477.18 88888.00 2016-09-30 19:03:13.750 274 12629.95 66.88 54477.15 88888.00 2016-09-30 19:03:13.875 274 12629.98 66.90 54477.15 88888.00 2016-09-30 19:03:14.000 274 12630.00 66.90 54477.10 88888.00 2016-09-30 19:03:14.125 274 12629.95 66.95 54477.05 88888.00 2016-09-30 19:03:14.250 274 12629.85 66.92 54477.05 88888.00 2016-09-30 19:03:14.375 274 12629.88 66.95 54477.00 88888.00 2016-09-30 19:03:14.500 274 12629.95 67.00 54476.97 88888.00 2016-09-30 19:03:14.625 274 12629.98 67.03 54476.97 88888.00 2016-09-30 19:03:14.750 274 12629.90 67.03 54476.93 88888.00 2016-09-30 19:03:14.875 274 12629.88 67.05 54476.93 88888.00 2016-09-30 19:03:15.000 274 12629.90 67.08 54476.90 88888.00 2016-09-30 19:03:15.125 274 12629.95 67.10 54476.88 88888.00 2016-09-30 19:03:15.250 274 12630.00 67.10 54476.82 88888.00 2016-09-30 19:03:15.375 274 12630.02 67.12 54476.82 88888.00 2016-09-30 19:03:15.500 274 12630.00 67.12 54476.82 88888.00 2016-09-30 19:03:15.625 274 12630.05 67.15 54476.80 88888.00 2016-09-30 19:03:15.750 274 12630.00 67.17 54476.80 88888.00 2016-09-30 19:03:15.875 274 12629.88 67.17 54476.75 88888.00 2016-09-30 19:03:16.000 274 12629.80 67.17 54476.75 88888.00 2016-09-30 19:03:16.125 274 12629.85 67.17 54476.72 88888.00 2016-09-30 19:03:16.250 274 12629.83 67.17 54476.72 88888.00 2016-09-30 19:03:16.375 274 12629.83 67.20 54476.72 88888.00 2016-09-30 19:03:16.500 274 12629.83 67.17 54476.68 88888.00 2016-09-30 19:03:16.625 274 12629.83 67.17 54476.60 88888.00 2016-09-30 19:03:16.750 274 12629.77 67.20 54476.57 88888.00 2016-09-30 19:03:16.875 274 12629.75 67.17 54476.57 88888.00 2016-09-30 19:03:17.000 274 12629.80 67.22 54476.57 88888.00 2016-09-30 19:03:17.125 274 12629.77 67.25 54476.55 88888.00 2016-09-30 19:03:17.250 274 12629.70 67.28 54476.53 88888.00 2016-09-30 19:03:17.375 274 12629.70 67.25 54476.47 88888.00 2016-09-30 19:03:17.500 274 12629.77 67.28 54476.43 88888.00 2016-09-30 19:03:17.625 274 12629.75 67.30 54476.40 88888.00 2016-09-30 19:03:17.750 274 12629.70 67.30 54476.40 88888.00 2016-09-30 19:03:17.875 274 12629.65 67.28 54476.38 88888.00 2016-09-30 19:03:18.000 274 12629.60 67.25 54476.35 88888.00 2016-09-30 19:03:18.125 274 12629.58 67.25 54476.32 88888.00 2016-09-30 19:03:18.250 274 12629.55 67.28 54476.30 88888.00 2016-09-30 19:03:18.375 274 12629.58 67.28 54476.32 88888.00 2016-09-30 19:03:18.500 274 12629.58 67.28 54476.30 88888.00 2016-09-30 19:03:18.625 274 12629.60 67.28 54476.22 88888.00 2016-09-30 19:03:18.750 274 12629.55 67.28 54476.22 88888.00 2016-09-30 19:03:18.875 274 12629.52 67.25 54476.20 88888.00 2016-09-30 19:03:19.000 274 12629.45 67.28 54476.18 88888.00 2016-09-30 19:03:19.125 274 12629.35 67.22 54476.12 88888.00 2016-09-30 19:03:19.250 274 12629.33 67.22 54476.12 88888.00 2016-09-30 19:03:19.375 274 12629.40 67.25 54476.12 88888.00 2016-09-30 19:03:19.500 274 12629.45 67.28 54476.10 88888.00 2016-09-30 19:03:19.625 274 12629.42 67.28 54476.05 88888.00 2016-09-30 19:03:19.750 274 12629.40 67.25 54476.07 88888.00 2016-09-30 19:03:19.875 274 12629.40 67.22 54476.03 88888.00 2016-09-30 19:03:20.000 274 12629.38 67.20 54475.97 88888.00 2016-09-30 19:03:20.125 274 12629.33 67.22 54475.95 88888.00 2016-09-30 19:03:20.250 274 12629.30 67.25 54475.95 88888.00 2016-09-30 19:03:20.375 274 12629.33 67.25 54475.95 88888.00 2016-09-30 19:03:20.500 274 12629.35 67.28 54475.93 88888.00 2016-09-30 19:03:20.625 274 12629.30 67.28 54475.93 88888.00 2016-09-30 19:03:20.750 274 12629.23 67.25 54475.88 88888.00 2016-09-30 19:03:20.875 274 12629.15 67.25 54475.85 88888.00 2016-09-30 19:03:21.000 274 12629.10 67.25 54475.82 88888.00 2016-09-30 19:03:21.125 274 12629.08 67.25 54475.80 88888.00 2016-09-30 19:03:21.250 274 12629.05 67.25 54475.80 88888.00 2016-09-30 19:03:21.375 274 12629.05 67.28 54475.78 88888.00 2016-09-30 19:03:21.500 274 12629.05 67.30 54475.78 88888.00 2016-09-30 19:03:21.625 274 12629.02 67.30 54475.70 88888.00 2016-09-30 19:03:21.750 274 12628.98 67.25 54475.68 88888.00 2016-09-30 19:03:21.875 274 12628.92 67.25 54475.62 88888.00 2016-09-30 19:03:22.000 274 12628.90 67.25 54475.62 88888.00 2016-09-30 19:03:22.125 274 12628.90 67.28 54475.65 88888.00 2016-09-30 19:03:22.250 274 12628.85 67.25 54475.60 88888.00 2016-09-30 19:03:22.375 274 12628.88 67.28 54475.57 88888.00 2016-09-30 19:03:22.500 274 12628.83 67.30 54475.55 88888.00 2016-09-30 19:03:22.625 274 12628.77 67.30 54475.53 88888.00 2016-09-30 19:03:22.750 274 12628.80 67.30 54475.47 88888.00 2016-09-30 19:03:22.875 274 12628.80 67.30 54475.45 88888.00 2016-09-30 19:03:23.000 274 12628.73 67.30 54475.43 88888.00 2016-09-30 19:03:23.125 274 12628.77 67.33 54475.43 88888.00 2016-09-30 19:03:23.250 274 12628.77 67.33 54475.40 88888.00 2016-09-30 19:03:23.375 274 12628.73 67.33 54475.35 88888.00 2016-09-30 19:03:23.500 274 12628.73 67.35 54475.35 88888.00 2016-09-30 19:03:23.625 274 12628.70 67.40 54475.32 88888.00 2016-09-30 19:03:23.750 274 12628.67 67.38 54475.30 88888.00 2016-09-30 19:03:23.875 274 12628.62 67.38 54475.30 88888.00 2016-09-30 19:03:24.000 274 12628.67 67.38 54475.28 88888.00 2016-09-30 19:03:24.125 274 12628.70 67.38 54475.25 88888.00 2016-09-30 19:03:24.250 274 12628.62 67.38 54475.18 88888.00 2016-09-30 19:03:24.375 274 12628.62 67.40 54475.15 88888.00 2016-09-30 19:03:24.500 274 12628.58 67.42 54475.12 88888.00 2016-09-30 19:03:24.625 274 12628.55 67.40 54475.10 88888.00 2016-09-30 19:03:24.750 274 12628.52 67.38 54475.07 88888.00 2016-09-30 19:03:24.875 274 12628.48 67.38 54475.05 88888.00 2016-09-30 19:03:25.000 274 12628.45 67.38 54475.03 88888.00 2016-09-30 19:03:25.125 274 12628.40 67.38 54475.00 88888.00 2016-09-30 19:03:25.250 274 12628.38 67.35 54474.95 88888.00 2016-09-30 19:03:25.375 274 12628.40 67.38 54474.93 88888.00 2016-09-30 19:03:25.500 274 12628.35 67.38 54474.93 88888.00 2016-09-30 19:03:25.625 274 12628.35 67.35 54474.90 88888.00 2016-09-30 19:03:25.750 274 12628.38 67.33 54474.88 88888.00 2016-09-30 19:03:25.875 274 12628.38 67.35 54474.82 88888.00 2016-09-30 19:03:26.000 274 12628.38 67.33 54474.78 88888.00 2016-09-30 19:03:26.125 274 12628.38 67.35 54474.80 88888.00 2016-09-30 19:03:26.250 274 12628.35 67.35 54474.75 88888.00 2016-09-30 19:03:26.375 274 12628.30 67.35 54474.75 88888.00 2016-09-30 19:03:26.500 274 12628.25 67.35 54474.70 88888.00 2016-09-30 19:03:26.625 274 12628.25 67.33 54474.65 88888.00 2016-09-30 19:03:26.750 274 12628.30 67.33 54474.60 88888.00 2016-09-30 19:03:26.875 274 12628.25 67.38 54474.57 88888.00 2016-09-30 19:03:27.000 274 12628.27 67.38 54474.53 88888.00 2016-09-30 19:03:27.125 274 12628.23 67.35 54474.53 88888.00 2016-09-30 19:03:27.250 274 12628.15 67.35 54474.50 88888.00 2016-09-30 19:03:27.375 274 12628.12 67.35 54474.50 88888.00 2016-09-30 19:03:27.500 274 12628.15 67.38 54474.45 88888.00 2016-09-30 19:03:27.625 274 12628.23 67.38 54474.43 88888.00 2016-09-30 19:03:27.750 274 12628.20 67.35 54474.38 88888.00 2016-09-30 19:03:27.875 274 12628.20 67.35 54474.35 88888.00 2016-09-30 19:03:28.000 274 12628.23 67.35 54474.35 88888.00 2016-09-30 19:03:28.125 274 12628.23 67.38 54474.30 88888.00 2016-09-30 19:03:28.250 274 12628.23 67.35 54474.22 88888.00 2016-09-30 19:03:28.375 274 12628.25 67.35 54474.22 88888.00 2016-09-30 19:03:28.500 274 12628.27 67.35 54474.18 88888.00 2016-09-30 19:03:28.625 274 12628.27 67.38 54474.12 88888.00 2016-09-30 19:03:28.750 274 12628.23 67.38 54474.07 88888.00 2016-09-30 19:03:28.875 274 12628.17 67.35 54474.05 88888.00 2016-09-30 19:03:29.000 274 12628.15 67.35 54474.03 88888.00 2016-09-30 19:03:29.125 274 12628.17 67.38 54474.00 88888.00 2016-09-30 19:03:29.250 274 12628.20 67.35 54473.95 88888.00 2016-09-30 19:03:29.375 274 12628.23 67.35 54473.90 88888.00 2016-09-30 19:03:29.500 274 12628.17 67.38 54473.88 88888.00 2016-09-30 19:03:29.625 274 12628.12 67.40 54473.82 88888.00 2016-09-30 19:03:29.750 274 12628.17 67.40 54473.80 88888.00 2016-09-30 19:03:29.875 274 12628.17 67.38 54473.78 88888.00 2016-09-30 19:03:30.000 274 12628.15 67.38 54473.72 88888.00 2016-09-30 19:03:30.125 274 12628.10 67.38 54473.72 88888.00 2016-09-30 19:03:30.250 274 12628.08 67.35 54473.70 88888.00 2016-09-30 19:03:30.375 274 12628.12 67.38 54473.65 88888.00 2016-09-30 19:03:30.500 274 12628.17 67.38 54473.62 88888.00 2016-09-30 19:03:30.625 274 12628.15 67.38 54473.60 88888.00 2016-09-30 19:03:30.750 274 12628.15 67.35 54473.57 88888.00 2016-09-30 19:03:30.875 274 12628.23 67.35 54473.55 88888.00 2016-09-30 19:03:31.000 274 12628.23 67.35 54473.47 88888.00 2016-09-30 19:03:31.125 274 12628.17 67.33 54473.47 88888.00 2016-09-30 19:03:31.250 274 12628.15 67.35 54473.45 88888.00 2016-09-30 19:03:31.375 274 12628.25 67.33 54473.38 88888.00 2016-09-30 19:03:31.500 274 12628.25 67.30 54473.35 88888.00 2016-09-30 19:03:31.625 274 12628.23 67.28 54473.28 88888.00 2016-09-30 19:03:31.750 274 12628.23 67.30 54473.28 88888.00 2016-09-30 19:03:31.875 274 12628.25 67.30 54473.25 88888.00 2016-09-30 19:03:32.000 274 12628.20 67.30 54473.20 88888.00 2016-09-30 19:03:32.125 274 12628.15 67.28 54473.15 88888.00 2016-09-30 19:03:32.250 274 12628.20 67.33 54473.15 88888.00 2016-09-30 19:03:32.375 274 12628.25 67.30 54473.12 88888.00 2016-09-30 19:03:32.500 274 12628.20 67.28 54473.05 88888.00 2016-09-30 19:03:32.625 274 12628.15 67.25 54473.00 88888.00 2016-09-30 19:03:32.750 274 12628.15 67.25 54473.00 88888.00 2016-09-30 19:03:32.875 274 12628.15 67.28 54472.97 88888.00 2016-09-30 19:03:33.000 274 12628.10 67.25 54472.93 88888.00 2016-09-30 19:03:33.125 274 12628.10 67.22 54472.90 88888.00 2016-09-30 19:03:33.250 274 12628.08 67.22 54472.88 88888.00 2016-09-30 19:03:33.375 274 12628.05 67.20 54472.82 88888.00 2016-09-30 19:03:33.500 274 12628.05 67.22 54472.80 88888.00 2016-09-30 19:03:33.625 274 12628.08 67.20 54472.78 88888.00 2016-09-30 19:03:33.750 274 12628.08 67.17 54472.72 88888.00 2016-09-30 19:03:33.875 274 12628.02 67.15 54472.70 88888.00 2016-09-30 19:03:34.000 274 12628.08 67.15 54472.65 88888.00 2016-09-30 19:03:34.125 274 12628.15 67.15 54472.62 88888.00 2016-09-30 19:03:34.250 274 12628.15 67.12 54472.57 88888.00 2016-09-30 19:03:34.375 274 12628.08 67.12 54472.57 88888.00 2016-09-30 19:03:34.500 274 12628.02 67.12 54472.53 88888.00 2016-09-30 19:03:34.625 274 12627.98 67.10 54472.47 88888.00 2016-09-30 19:03:34.750 274 12627.95 67.08 54472.43 88888.00 2016-09-30 19:03:34.875 274 12627.98 67.10 54472.40 88888.00 2016-09-30 19:03:35.000 274 12628.00 67.05 54472.38 88888.00 2016-09-30 19:03:35.125 274 12628.00 67.03 54472.32 88888.00 2016-09-30 19:03:35.250 274 12628.00 67.00 54472.30 88888.00 2016-09-30 19:03:35.375 274 12627.95 66.97 54472.25 88888.00 2016-09-30 19:03:35.500 274 12627.92 67.00 54472.20 88888.00 2016-09-30 19:03:35.625 274 12627.85 67.03 54472.18 88888.00 2016-09-30 19:03:35.750 274 12627.80 67.00 54472.15 88888.00 2016-09-30 19:03:35.875 274 12627.77 67.00 54472.10 88888.00 2016-09-30 19:03:36.000 274 12627.80 66.95 54472.07 88888.00 2016-09-30 19:03:36.125 274 12627.77 66.92 54472.05 88888.00 2016-09-30 19:03:36.250 274 12627.75 66.95 54472.00 88888.00 2016-09-30 19:03:36.375 274 12627.65 66.95 54471.97 88888.00 2016-09-30 19:03:36.500 274 12627.62 66.92 54471.95 88888.00 2016-09-30 19:03:36.625 274 12627.65 66.90 54471.95 88888.00 2016-09-30 19:03:36.750 274 12627.60 66.88 54471.90 88888.00 2016-09-30 19:03:36.875 274 12627.60 66.90 54471.85 88888.00 2016-09-30 19:03:37.000 274 12627.58 66.85 54471.80 88888.00 2016-09-30 19:03:37.125 274 12627.58 66.88 54471.80 88888.00 2016-09-30 19:03:37.250 274 12627.50 66.85 54471.75 88888.00 2016-09-30 19:03:37.375 274 12627.42 66.88 54471.72 88888.00 2016-09-30 19:03:37.500 274 12627.45 66.85 54471.68 88888.00 2016-09-30 19:03:37.625 274 12627.45 66.85 54471.65 88888.00 2016-09-30 19:03:37.750 274 12627.50 66.85 54471.60 88888.00 2016-09-30 19:03:37.875 274 12627.48 66.80 54471.57 88888.00 2016-09-30 19:03:38.000 274 12627.40 66.78 54471.55 88888.00 2016-09-30 19:03:38.125 274 12627.40 66.78 54471.53 88888.00 2016-09-30 19:03:38.250 274 12627.33 66.75 54471.50 88888.00 2016-09-30 19:03:38.375 274 12627.27 66.75 54471.47 88888.00 2016-09-30 19:03:38.500 274 12627.27 66.75 54471.43 88888.00 2016-09-30 19:03:38.625 274 12627.27 66.72 54471.40 88888.00 2016-09-30 19:03:38.750 274 12627.20 66.72 54471.38 88888.00 2016-09-30 19:03:38.875 274 12627.25 66.70 54471.32 88888.00 2016-09-30 19:03:39.000 274 12627.25 66.70 54471.28 88888.00 2016-09-30 19:03:39.125 274 12627.23 66.70 54471.25 88888.00 2016-09-30 19:03:39.250 274 12627.20 66.70 54471.22 88888.00 2016-09-30 19:03:39.375 274 12627.25 66.67 54471.20 88888.00 2016-09-30 19:03:39.500 274 12627.25 66.65 54471.18 88888.00 2016-09-30 19:03:39.625 274 12627.25 66.60 54471.15 88888.00 2016-09-30 19:03:39.750 274 12627.17 66.60 54471.10 88888.00 2016-09-30 19:03:39.875 274 12627.20 66.58 54471.10 88888.00 2016-09-30 19:03:40.000 274 12627.20 66.58 54471.05 88888.00 2016-09-30 19:03:40.125 274 12627.17 66.55 54471.03 88888.00 2016-09-30 19:03:40.250 274 12627.17 66.53 54470.97 88888.00 2016-09-30 19:03:40.375 274 12627.20 66.55 54470.95 88888.00 2016-09-30 19:03:40.500 274 12627.17 66.50 54470.90 88888.00 2016-09-30 19:03:40.625 274 12627.10 66.47 54470.82 88888.00 2016-09-30 19:03:40.750 274 12627.08 66.47 54470.82 88888.00 2016-09-30 19:03:40.875 274 12627.10 66.47 54470.80 88888.00 2016-09-30 19:03:41.000 274 12627.12 66.45 54470.72 88888.00 2016-09-30 19:03:41.125 274 12627.17 66.45 54470.65 88888.00 2016-09-30 19:03:41.250 274 12627.15 66.42 54470.65 88888.00 2016-09-30 19:03:41.375 274 12627.15 66.42 54470.62 88888.00 2016-09-30 19:03:41.500 274 12627.12 66.38 54470.60 88888.00 2016-09-30 19:03:41.625 274 12627.15 66.38 54470.55 88888.00 2016-09-30 19:03:41.750 274 12627.17 66.38 54470.53 88888.00 2016-09-30 19:03:41.875 274 12627.10 66.33 54470.50 88888.00 2016-09-30 19:03:42.000 274 12627.12 66.30 54470.43 88888.00 2016-09-30 19:03:42.125 274 12627.15 66.30 54470.38 88888.00 2016-09-30 19:03:42.250 274 12627.12 66.28 54470.35 88888.00 2016-09-30 19:03:42.375 274 12627.17 66.25 54470.32 88888.00 2016-09-30 19:03:42.500 274 12627.17 66.25 54470.32 88888.00 2016-09-30 19:03:42.625 274 12627.15 66.25 54470.30 88888.00 2016-09-30 19:03:42.750 274 12627.10 66.22 54470.22 88888.00 2016-09-30 19:03:42.875 274 12627.10 66.25 54470.18 88888.00 2016-09-30 19:03:43.000 274 12627.15 66.25 54470.12 88888.00 2016-09-30 19:03:43.125 274 12627.10 66.22 54470.10 88888.00 2016-09-30 19:03:43.250 274 12627.08 66.17 54470.05 88888.00 2016-09-30 19:03:43.375 274 12627.10 66.15 54470.00 88888.00 2016-09-30 19:03:43.500 274 12627.15 66.15 54469.97 88888.00 2016-09-30 19:03:43.625 274 12627.23 66.15 54469.93 88888.00 2016-09-30 19:03:43.750 274 12627.27 66.15 54469.90 88888.00 2016-09-30 19:03:43.875 274 12627.20 66.12 54469.85 88888.00 2016-09-30 19:03:44.000 274 12627.25 66.12 54469.82 88888.00 2016-09-30 19:03:44.125 274 12627.17 66.15 54469.80 88888.00 2016-09-30 19:03:44.250 274 12627.15 66.10 54469.75 88888.00 2016-09-30 19:03:44.375 274 12627.23 66.12 54469.72 88888.00 2016-09-30 19:03:44.500 274 12627.23 66.10 54469.68 88888.00 2016-09-30 19:03:44.625 274 12627.20 66.03 54469.62 88888.00 2016-09-30 19:03:44.750 274 12627.20 66.05 54469.62 88888.00 2016-09-30 19:03:44.875 274 12627.20 66.05 54469.60 88888.00 2016-09-30 19:03:45.000 274 12627.23 66.05 54469.57 88888.00 2016-09-30 19:03:45.125 274 12627.30 66.05 54469.53 88888.00 2016-09-30 19:03:45.250 274 12627.27 66.00 54469.50 88888.00 2016-09-30 19:03:45.375 274 12627.30 65.97 54469.47 88888.00 2016-09-30 19:03:45.500 274 12627.30 65.97 54469.43 88888.00 2016-09-30 19:03:45.625 274 12627.30 65.97 54469.38 88888.00 2016-09-30 19:03:45.750 274 12627.27 65.95 54469.32 88888.00 2016-09-30 19:03:45.875 274 12627.27 65.92 54469.30 88888.00 2016-09-30 19:03:46.000 274 12627.23 65.92 54469.25 88888.00 2016-09-30 19:03:46.125 274 12627.25 65.90 54469.22 88888.00 2016-09-30 19:03:46.250 274 12627.20 65.85 54469.20 88888.00 2016-09-30 19:03:46.375 274 12627.20 65.88 54469.15 88888.00 2016-09-30 19:03:46.500 274 12627.17 65.90 54469.10 88888.00 2016-09-30 19:03:46.625 274 12627.20 65.90 54469.07 88888.00 2016-09-30 19:03:46.750 274 12627.25 65.90 54469.03 88888.00 2016-09-30 19:03:46.875 274 12627.23 65.88 54469.00 88888.00 2016-09-30 19:03:47.000 274 12627.12 65.83 54468.97 88888.00 2016-09-30 19:03:47.125 274 12627.10 65.80 54468.95 88888.00 2016-09-30 19:03:47.250 274 12627.08 65.78 54468.90 88888.00 2016-09-30 19:03:47.375 274 12627.17 65.80 54468.88 88888.00 2016-09-30 19:03:47.500 274 12627.17 65.78 54468.82 88888.00 2016-09-30 19:03:47.625 274 12627.20 65.80 54468.82 88888.00 2016-09-30 19:03:47.750 274 12627.15 65.78 54468.78 88888.00 2016-09-30 19:03:47.875 274 12627.05 65.78 54468.72 88888.00 2016-09-30 19:03:48.000 274 12627.00 65.72 54468.70 88888.00 2016-09-30 19:03:48.125 274 12626.92 65.72 54468.68 88888.00 2016-09-30 19:03:48.250 274 12626.90 65.70 54468.65 88888.00 2016-09-30 19:03:48.375 274 12626.98 65.72 54468.62 88888.00 2016-09-30 19:03:48.500 274 12627.02 65.72 54468.60 88888.00 2016-09-30 19:03:48.625 274 12627.02 65.72 54468.57 88888.00 2016-09-30 19:03:48.750 274 12627.00 65.72 54468.55 88888.00 2016-09-30 19:03:48.875 274 12626.88 65.67 54468.53 88888.00 2016-09-30 19:03:49.000 274 12626.80 65.67 54468.47 88888.00 2016-09-30 19:03:49.125 274 12626.80 65.70 54468.43 88888.00 2016-09-30 19:03:49.250 274 12626.77 65.70 54468.43 88888.00 2016-09-30 19:03:49.375 274 12626.80 65.65 54468.38 88888.00 2016-09-30 19:03:49.500 274 12626.85 65.62 54468.35 88888.00 2016-09-30 19:03:49.625 274 12626.83 65.60 54468.32 88888.00 2016-09-30 19:03:49.750 274 12626.80 65.58 54468.30 88888.00 2016-09-30 19:03:49.875 274 12626.77 65.55 54468.28 88888.00 2016-09-30 19:03:50.000 274 12626.77 65.55 54468.22 88888.00 2016-09-30 19:03:50.125 274 12626.80 65.55 54468.20 88888.00 2016-09-30 19:03:50.250 274 12626.85 65.58 54468.18 88888.00 2016-09-30 19:03:50.375 274 12626.90 65.58 54468.12 88888.00 2016-09-30 19:03:50.500 274 12626.90 65.53 54468.12 88888.00 2016-09-30 19:03:50.625 274 12626.88 65.50 54468.07 88888.00 2016-09-30 19:03:50.750 274 12626.92 65.50 54468.03 88888.00 2016-09-30 19:03:50.875 274 12626.90 65.45 54468.00 88888.00 2016-09-30 19:03:51.000 274 12626.83 65.42 54467.95 88888.00 2016-09-30 19:03:51.125 274 12626.83 65.40 54467.95 88888.00 2016-09-30 19:03:51.250 274 12626.85 65.38 54467.95 88888.00 2016-09-30 19:03:51.375 274 12626.92 65.40 54467.88 88888.00 2016-09-30 19:03:51.500 274 12626.95 65.38 54467.85 88888.00 2016-09-30 19:03:51.625 274 12626.98 65.33 54467.82 88888.00 2016-09-30 19:03:51.750 274 12626.90 65.38 54467.80 88888.00 2016-09-30 19:03:51.875 274 12626.88 65.35 54467.75 88888.00 2016-09-30 19:03:52.000 274 12626.95 65.30 54467.70 88888.00 2016-09-30 19:03:52.125 274 12627.00 65.33 54467.70 88888.00 2016-09-30 19:03:52.250 274 12626.98 65.30 54467.70 88888.00 2016-09-30 19:03:52.375 274 12627.02 65.33 54467.68 88888.00 2016-09-30 19:03:52.500 274 12627.02 65.30 54467.62 88888.00 2016-09-30 19:03:52.625 274 12627.02 65.25 54467.57 88888.00 2016-09-30 19:03:52.750 274 12627.08 65.28 54467.55 88888.00 2016-09-30 19:03:52.875 274 12627.05 65.25 54467.53 88888.00 2016-09-30 19:03:53.000 274 12627.00 65.20 54467.45 88888.00 2016-09-30 19:03:53.125 274 12627.02 65.22 54467.43 88888.00 2016-09-30 19:03:53.250 274 12627.02 65.20 54467.40 88888.00 2016-09-30 19:03:53.375 274 12627.08 65.20 54467.38 88888.00 2016-09-30 19:03:53.500 274 12627.12 65.20 54467.35 88888.00 2016-09-30 19:03:53.625 274 12627.15 65.22 54467.35 88888.00 2016-09-30 19:03:53.750 274 12627.20 65.17 54467.30 88888.00 2016-09-30 19:03:53.875 274 12627.20 65.12 54467.28 88888.00 2016-09-30 19:03:54.000 274 12627.20 65.10 54467.22 88888.00 2016-09-30 19:03:54.125 274 12627.25 65.10 54467.20 88888.00 2016-09-30 19:03:54.250 274 12627.20 65.08 54467.18 88888.00 2016-09-30 19:03:54.375 274 12627.23 65.05 54467.15 88888.00 2016-09-30 19:03:54.500 274 12627.20 65.05 54467.12 88888.00 2016-09-30 19:03:54.625 274 12627.25 65.00 54467.10 88888.00 2016-09-30 19:03:54.750 274 12627.30 64.97 54467.07 88888.00 2016-09-30 19:03:54.875 274 12627.33 64.95 54467.05 88888.00 2016-09-30 19:03:55.000 274 12627.30 64.92 54467.03 88888.00 2016-09-30 19:03:55.125 274 12627.33 64.88 54467.00 88888.00 2016-09-30 19:03:55.250 274 12627.33 64.85 54466.97 88888.00 2016-09-30 19:03:55.375 274 12627.35 64.83 54466.95 88888.00 2016-09-30 19:03:55.500 274 12627.33 64.83 54466.93 88888.00 2016-09-30 19:03:55.625 274 12627.33 64.85 54466.90 88888.00 2016-09-30 19:03:55.750 274 12627.38 64.80 54466.85 88888.00 2016-09-30 19:03:55.875 274 12627.38 64.78 54466.82 88888.00 2016-09-30 19:03:56.000 274 12627.40 64.72 54466.80 88888.00 2016-09-30 19:03:56.125 274 12627.42 64.72 54466.75 88888.00 2016-09-30 19:03:56.250 274 12627.38 64.72 54466.72 88888.00 2016-09-30 19:03:56.375 274 12627.35 64.72 54466.72 88888.00 2016-09-30 19:03:56.500 274 12627.33 64.70 54466.70 88888.00 2016-09-30 19:03:56.625 274 12627.33 64.67 54466.68 88888.00 2016-09-30 19:03:56.750 274 12627.30 64.65 54466.65 88888.00 2016-09-30 19:03:56.875 274 12627.33 64.62 54466.62 88888.00 2016-09-30 19:03:57.000 274 12627.40 64.58 54466.57 88888.00 2016-09-30 19:03:57.125 274 12627.35 64.58 54466.57 88888.00 2016-09-30 19:03:57.250 274 12627.38 64.55 54466.55 88888.00 2016-09-30 19:03:57.375 274 12627.42 64.58 54466.53 88888.00 2016-09-30 19:03:57.500 274 12627.40 64.53 54466.53 88888.00 2016-09-30 19:03:57.625 274 12627.40 64.53 54466.47 88888.00 2016-09-30 19:03:57.750 274 12627.40 64.47 54466.45 88888.00 2016-09-30 19:03:57.875 274 12627.35 64.47 54466.40 88888.00 2016-09-30 19:03:58.000 274 12627.35 64.45 54466.35 88888.00 2016-09-30 19:03:58.125 274 12627.35 64.40 54466.35 88888.00 2016-09-30 19:03:58.250 274 12627.35 64.38 54466.35 88888.00 2016-09-30 19:03:58.375 274 12627.42 64.38 54466.35 88888.00 2016-09-30 19:03:58.500 274 12627.42 64.33 54466.30 88888.00 2016-09-30 19:03:58.625 274 12627.38 64.28 54466.28 88888.00 2016-09-30 19:03:58.750 274 12627.38 64.25 54466.25 88888.00 2016-09-30 19:03:58.875 274 12627.40 64.28 54466.22 88888.00 2016-09-30 19:03:59.000 274 12627.40 64.25 54466.18 88888.00 2016-09-30 19:03:59.125 274 12627.40 64.22 54466.18 88888.00 2016-09-30 19:03:59.250 274 12627.45 64.20 54466.15 88888.00 2016-09-30 19:03:59.375 274 12627.45 64.20 54466.15 88888.00 2016-09-30 19:03:59.500 274 12627.42 64.20 54466.12 88888.00 2016-09-30 19:03:59.625 274 12627.42 64.17 54466.07 88888.00 2016-09-30 19:03:59.750 274 12627.50 64.15 54466.05 88888.00 2016-09-30 19:03:59.875 274 12627.58 64.15 54466.05 88888.00 2016-09-30 19:04:00.000 274 12627.60 64.10 54466.03 88888.00 2016-09-30 19:04:00.125 274 12627.52 64.10 54466.00 88888.00 2016-09-30 19:04:00.250 274 12627.50 64.03 54465.97 88888.00 2016-09-30 19:04:00.375 274 12627.52 64.03 54465.97 88888.00 2016-09-30 19:04:00.500 274 12627.55 64.03 54465.95 88888.00 2016-09-30 19:04:00.625 274 12627.60 64.05 54465.95 88888.00 2016-09-30 19:04:00.750 274 12627.62 64.03 54465.93 88888.00 2016-09-30 19:04:00.875 274 12627.58 64.00 54465.90 88888.00 2016-09-30 19:04:01.000 274 12627.45 63.95 54465.90 88888.00 2016-09-30 19:04:01.125 274 12627.42 63.92 54465.88 88888.00 2016-09-30 19:04:01.250 274 12627.40 63.88 54465.80 88888.00 2016-09-30 19:04:01.375 274 12627.42 63.90 54465.78 88888.00 2016-09-30 19:04:01.500 274 12627.42 63.90 54465.78 88888.00 2016-09-30 19:04:01.625 274 12627.42 63.92 54465.78 88888.00 2016-09-30 19:04:01.750 274 12627.42 63.90 54465.72 88888.00 2016-09-30 19:04:01.875 274 12627.45 63.88 54465.70 88888.00 2016-09-30 19:04:02.000 274 12627.45 63.90 54465.68 88888.00 2016-09-30 19:04:02.125 274 12627.48 63.88 54465.70 88888.00 2016-09-30 19:04:02.250 274 12627.48 63.83 54465.65 88888.00 2016-09-30 19:04:02.375 274 12627.48 63.80 54465.62 88888.00 2016-09-30 19:04:02.500 274 12627.42 63.80 54465.62 88888.00 2016-09-30 19:04:02.625 274 12627.40 63.80 54465.62 88888.00 2016-09-30 19:04:02.750 274 12627.45 63.77 54465.62 88888.00 2016-09-30 19:04:02.875 274 12627.50 63.73 54465.57 88888.00 2016-09-30 19:04:03.000 274 12627.52 63.73 54465.55 88888.00 2016-09-30 19:04:03.125 274 12627.50 63.73 54465.57 88888.00 2016-09-30 19:04:03.250 274 12627.42 63.67 54465.55 88888.00 2016-09-30 19:04:03.375 274 12627.48 63.65 54465.53 88888.00 2016-09-30 19:04:03.500 274 12627.50 63.67 54465.53 88888.00 2016-09-30 19:04:03.625 274 12627.50 63.67 54465.50 88888.00 2016-09-30 19:04:03.750 274 12627.45 63.60 54465.50 88888.00 2016-09-30 19:04:03.875 274 12627.50 63.55 54465.43 88888.00 2016-09-30 19:04:04.000 274 12627.45 63.48 54465.40 88888.00 2016-09-30 19:04:04.125 274 12627.40 63.50 54465.40 88888.00 2016-09-30 19:04:04.250 274 12627.42 63.52 54465.38 88888.00 2016-09-30 19:04:04.375 274 12627.42 63.50 54465.38 88888.00 2016-09-30 19:04:04.500 274 12627.38 63.50 54465.40 88888.00 2016-09-30 19:04:04.625 274 12627.33 63.45 54465.38 88888.00 2016-09-30 19:04:04.750 274 12627.33 63.40 54465.35 88888.00 2016-09-30 19:04:04.875 274 12627.38 63.35 54465.32 88888.00 2016-09-30 19:04:05.000 274 12627.40 63.30 54465.30 88888.00 2016-09-30 19:04:05.125 274 12627.35 63.33 54465.30 88888.00 2016-09-30 19:04:05.250 274 12627.35 63.27 54465.32 88888.00 2016-09-30 19:04:05.375 274 12627.38 63.27 54465.30 88888.00 2016-09-30 19:04:05.500 274 12627.35 63.23 54465.28 88888.00 2016-09-30 19:04:05.625 274 12627.35 63.20 54465.25 88888.00 2016-09-30 19:04:05.750 274 12627.38 63.20 54465.25 88888.00 2016-09-30 19:04:05.875 274 12627.42 63.17 54465.22 88888.00 2016-09-30 19:04:06.000 274 12627.40 63.15 54465.20 88888.00 2016-09-30 19:04:06.125 274 12627.38 63.12 54465.18 88888.00 2016-09-30 19:04:06.250 274 12627.38 63.08 54465.18 88888.00 2016-09-30 19:04:06.375 274 12627.40 63.08 54465.18 88888.00 2016-09-30 19:04:06.500 274 12627.48 63.05 54465.12 88888.00 2016-09-30 19:04:06.625 274 12627.50 63.05 54465.12 88888.00 2016-09-30 19:04:06.750 274 12627.45 63.00 54465.10 88888.00 2016-09-30 19:04:06.875 274 12627.42 62.95 54465.07 88888.00 2016-09-30 19:04:07.000 274 12627.45 62.95 54465.07 88888.00 2016-09-30 19:04:07.125 274 12627.50 62.95 54465.07 88888.00 2016-09-30 19:04:07.250 274 12627.52 62.90 54465.07 88888.00 2016-09-30 19:04:07.375 274 12627.52 62.88 54465.05 88888.00 2016-09-30 19:04:07.500 274 12627.50 62.83 54465.03 88888.00 2016-09-30 19:04:07.625 274 12627.45 62.77 54465.03 88888.00 2016-09-30 19:04:07.750 274 12627.40 62.77 54465.03 88888.00 2016-09-30 19:04:07.875 274 12627.48 62.73 54465.03 88888.00 2016-09-30 19:04:08.000 274 12627.50 62.70 54465.00 88888.00 2016-09-30 19:04:08.125 274 12627.45 62.70 54464.97 88888.00 2016-09-30 19:04:08.250 274 12627.48 62.62 54464.97 88888.00 2016-09-30 19:04:08.375 274 12627.45 62.62 54464.97 88888.00 2016-09-30 19:04:08.500 274 12627.42 62.58 54464.97 88888.00 2016-09-30 19:04:08.625 274 12627.40 62.55 54464.97 88888.00 2016-09-30 19:04:08.750 274 12627.40 62.52 54464.95 88888.00 2016-09-30 19:04:08.875 274 12627.40 62.50 54464.95 88888.00 2016-09-30 19:04:09.000 274 12627.35 62.48 54464.93 88888.00 2016-09-30 19:04:09.125 274 12627.27 62.45 54464.95 88888.00 2016-09-30 19:04:09.250 274 12627.25 62.40 54464.95 88888.00 2016-09-30 19:04:09.375 274 12627.25 62.38 54464.93 88888.00 2016-09-30 19:04:09.500 274 12627.27 62.30 54464.93 88888.00 2016-09-30 19:04:09.625 274 12627.27 62.27 54464.90 88888.00 2016-09-30 19:04:09.750 274 12627.27 62.25 54464.93 88888.00 2016-09-30 19:04:09.875 274 12627.20 62.20 54464.90 88888.00 2016-09-30 19:04:10.000 274 12627.20 62.17 54464.85 88888.00 2016-09-30 19:04:10.125 274 12627.25 62.15 54464.88 88888.00 2016-09-30 19:04:10.250 274 12627.20 62.08 54464.88 88888.00 2016-09-30 19:04:10.375 274 12627.17 62.08 54464.88 88888.00 2016-09-30 19:04:10.500 274 12627.17 62.05 54464.88 88888.00 2016-09-30 19:04:10.625 274 12627.17 62.00 54464.85 88888.00 2016-09-30 19:04:10.750 274 12627.12 62.00 54464.85 88888.00 2016-09-30 19:04:10.875 274 12627.08 61.98 54464.85 88888.00 2016-09-30 19:04:11.000 274 12627.05 61.92 54464.80 88888.00 2016-09-30 19:04:11.125 274 12627.02 61.90 54464.80 88888.00 2016-09-30 19:04:11.250 274 12627.08 61.88 54464.85 88888.00 2016-09-30 19:04:11.375 274 12627.12 61.90 54464.85 88888.00 2016-09-30 19:04:11.500 274 12627.08 61.90 54464.85 88888.00 2016-09-30 19:04:11.625 274 12627.10 61.88 54464.82 88888.00 2016-09-30 19:04:11.750 274 12627.05 61.80 54464.80 88888.00 2016-09-30 19:04:11.875 274 12626.98 61.75 54464.78 88888.00 2016-09-30 19:04:12.000 274 12627.02 61.73 54464.80 88888.00 2016-09-30 19:04:12.125 274 12627.12 61.73 54464.78 88888.00 2016-09-30 19:04:12.250 274 12627.15 61.67 54464.80 88888.00 2016-09-30 19:04:12.375 274 12627.17 61.67 54464.80 88888.00 2016-09-30 19:04:12.500 274 12627.12 61.65 54464.78 88888.00 2016-09-30 19:04:12.625 274 12627.15 61.65 54464.78 88888.00 2016-09-30 19:04:12.750 274 12627.20 61.62 54464.75 88888.00 2016-09-30 19:04:12.875 274 12627.17 61.62 54464.75 88888.00 2016-09-30 19:04:13.000 274 12627.20 61.60 54464.75 88888.00 2016-09-30 19:04:13.125 274 12627.23 61.60 54464.78 88888.00 2016-09-30 19:04:13.250 274 12627.15 61.55 54464.78 88888.00 2016-09-30 19:04:13.375 274 12627.15 61.52 54464.75 88888.00 2016-09-30 19:04:13.500 274 12627.17 61.50 54464.75 88888.00 2016-09-30 19:04:13.625 274 12627.17 61.48 54464.75 88888.00 2016-09-30 19:04:13.750 274 12627.20 61.45 54464.72 88888.00 2016-09-30 19:04:13.875 274 12627.20 61.40 54464.72 88888.00 2016-09-30 19:04:14.000 274 12627.20 61.35 54464.72 88888.00 2016-09-30 19:04:14.125 274 12627.17 61.35 54464.72 88888.00 2016-09-30 19:04:14.250 274 12627.15 61.33 54464.72 88888.00 2016-09-30 19:04:14.375 274 12627.15 61.33 54464.72 88888.00 2016-09-30 19:04:14.500 274 12627.12 61.30 54464.75 88888.00 2016-09-30 19:04:14.625 274 12627.15 61.27 54464.75 88888.00 2016-09-30 19:04:14.750 274 12627.17 61.20 54464.70 88888.00 2016-09-30 19:04:14.875 274 12627.17 61.15 54464.70 88888.00 2016-09-30 19:04:15.000 274 12627.20 61.10 54464.70 88888.00 2016-09-30 19:04:15.125 274 12627.20 61.10 54464.70 88888.00 2016-09-30 19:04:15.250 274 12627.12 61.10 54464.68 88888.00 2016-09-30 19:04:15.375 274 12627.05 61.05 54464.68 88888.00 2016-09-30 19:04:15.500 274 12627.08 61.02 54464.70 88888.00 2016-09-30 19:04:15.625 274 12627.10 60.98 54464.70 88888.00 2016-09-30 19:04:15.750 274 12627.12 60.98 54464.68 88888.00 2016-09-30 19:04:15.875 274 12627.10 60.98 54464.70 88888.00 2016-09-30 19:04:16.000 274 12627.08 60.92 54464.65 88888.00 2016-09-30 19:04:16.125 274 12627.05 60.88 54464.68 88888.00 2016-09-30 19:04:16.250 274 12626.88 60.83 54464.68 88888.00 2016-09-30 19:04:16.375 274 12626.92 60.85 54464.70 88888.00 2016-09-30 19:04:16.500 274 12626.95 60.83 54464.70 88888.00 2016-09-30 19:04:16.625 274 12626.92 60.80 54464.70 88888.00 2016-09-30 19:04:16.750 274 12626.92 60.80 54464.72 88888.00 2016-09-30 19:04:16.875 274 12626.90 60.75 54464.70 88888.00 2016-09-30 19:04:17.000 274 12626.90 60.67 54464.68 88888.00 2016-09-30 19:04:17.125 274 12626.88 60.65 54464.68 88888.00 2016-09-30 19:04:17.250 274 12626.88 60.60 54464.72 88888.00 2016-09-30 19:04:17.375 274 12626.88 60.60 54464.70 88888.00 2016-09-30 19:04:17.500 274 12626.88 60.55 54464.70 88888.00 2016-09-30 19:04:17.625 274 12626.88 60.52 54464.72 88888.00 2016-09-30 19:04:17.750 274 12626.88 60.50 54464.72 88888.00 2016-09-30 19:04:17.875 274 12626.85 60.48 54464.72 88888.00 2016-09-30 19:04:18.000 274 12626.88 60.42 54464.70 88888.00 2016-09-30 19:04:18.125 274 12626.90 60.38 54464.68 88888.00 2016-09-30 19:04:18.250 274 12626.88 60.38 54464.68 88888.00 2016-09-30 19:04:18.375 274 12626.92 60.38 54464.70 88888.00 2016-09-30 19:04:18.500 274 12626.92 60.38 54464.70 88888.00 2016-09-30 19:04:18.625 274 12626.88 60.35 54464.70 88888.00 2016-09-30 19:04:18.750 274 12626.92 60.35 54464.72 88888.00 2016-09-30 19:04:18.875 274 12626.90 60.30 54464.70 88888.00 2016-09-30 19:04:19.000 274 12626.85 60.23 54464.68 88888.00 2016-09-30 19:04:19.125 274 12626.80 60.23 54464.68 88888.00 2016-09-30 19:04:19.250 274 12626.80 60.17 54464.70 88888.00 2016-09-30 19:04:19.375 274 12626.83 60.12 54464.70 88888.00 2016-09-30 19:04:19.500 274 12626.77 60.10 54464.70 88888.00 2016-09-30 19:04:19.625 274 12626.77 60.08 54464.70 88888.00 2016-09-30 19:04:19.750 274 12626.80 60.05 54464.70 88888.00 2016-09-30 19:04:19.875 274 12626.77 60.02 54464.72 88888.00 2016-09-30 19:04:20.000 274 12626.85 60.00 54464.70 88888.00 2016-09-30 19:04:20.125 274 12626.92 59.98 54464.72 88888.00 2016-09-30 19:04:20.250 274 12626.92 59.92 54464.72 88888.00 2016-09-30 19:04:20.375 274 12626.95 59.90 54464.72 88888.00 2016-09-30 19:04:20.500 274 12627.00 59.88 54464.72 88888.00 2016-09-30 19:04:20.625 274 12627.02 59.85 54464.72 88888.00 2016-09-30 19:04:20.750 274 12627.02 59.85 54464.72 88888.00 2016-09-30 19:04:20.875 274 12627.00 59.83 54464.72 88888.00 2016-09-30 19:04:21.000 274 12627.00 59.77 54464.72 88888.00 2016-09-30 19:04:21.125 274 12627.05 59.75 54464.72 88888.00 2016-09-30 19:04:21.250 274 12627.08 59.73 54464.72 88888.00 2016-09-30 19:04:21.375 274 12627.12 59.70 54464.70 88888.00 2016-09-30 19:04:21.500 274 12627.12 59.67 54464.72 88888.00 2016-09-30 19:04:21.625 274 12627.05 59.67 54464.75 88888.00 2016-09-30 19:04:21.750 274 12627.00 59.62 54464.75 88888.00 2016-09-30 19:04:21.875 274 12627.05 59.60 54464.72 88888.00 2016-09-30 19:04:22.000 274 12627.08 59.62 54464.72 88888.00 2016-09-30 19:04:22.125 274 12627.10 59.60 54464.72 88888.00 2016-09-30 19:04:22.250 274 12627.08 59.52 54464.75 88888.00 2016-09-30 19:04:22.375 274 12627.05 59.52 54464.75 88888.00 2016-09-30 19:04:22.500 274 12627.02 59.50 54464.75 88888.00 2016-09-30 19:04:22.625 274 12626.98 59.48 54464.75 88888.00 2016-09-30 19:04:22.750 274 12626.95 59.42 54464.75 88888.00 2016-09-30 19:04:22.875 274 12627.00 59.40 54464.75 88888.00 2016-09-30 19:04:23.000 274 12627.12 59.38 54464.72 88888.00 2016-09-30 19:04:23.125 274 12627.02 59.35 54464.75 88888.00 2016-09-30 19:04:23.250 274 12626.95 59.30 54464.80 88888.00 2016-09-30 19:04:23.375 274 12626.98 59.30 54464.80 88888.00 2016-09-30 19:04:23.500 274 12626.98 59.27 54464.78 88888.00 2016-09-30 19:04:23.625 274 12626.95 59.17 54464.78 88888.00 2016-09-30 19:04:23.750 274 12627.00 59.15 54464.80 88888.00 2016-09-30 19:04:23.875 274 12626.95 59.15 54464.80 88888.00 2016-09-30 19:04:24.000 274 12626.98 59.10 54464.78 88888.00 2016-09-30 19:04:24.125 274 12626.98 59.08 54464.80 88888.00 2016-09-30 19:04:24.250 274 12626.95 59.00 54464.82 88888.00 2016-09-30 19:04:24.375 274 12627.00 58.95 54464.82 88888.00 2016-09-30 19:04:24.500 274 12626.92 58.90 54464.80 88888.00 2016-09-30 19:04:24.625 274 12626.92 58.90 54464.82 88888.00 2016-09-30 19:04:24.750 274 12626.92 58.88 54464.85 88888.00 2016-09-30 19:04:24.875 274 12626.95 58.83 54464.88 88888.00 2016-09-30 19:04:25.000 274 12626.92 58.75 54464.85 88888.00 2016-09-30 19:04:25.125 274 12626.80 58.73 54464.85 88888.00 2016-09-30 19:04:25.250 274 12626.83 58.70 54464.90 88888.00 2016-09-30 19:04:25.375 274 12626.90 58.67 54464.90 88888.00 2016-09-30 19:04:25.500 274 12626.92 58.62 54464.90 88888.00 2016-09-30 19:04:25.625 274 12626.95 58.60 54464.90 88888.00 2016-09-30 19:04:25.750 274 12626.95 58.55 54464.93 88888.00 2016-09-30 19:04:25.875 274 12626.90 58.52 54464.95 88888.00 2016-09-30 19:04:26.000 274 12626.85 58.48 54464.93 88888.00 2016-09-30 19:04:26.125 274 12626.85 58.48 54464.93 88888.00 2016-09-30 19:04:26.250 274 12626.77 58.45 54464.95 88888.00 2016-09-30 19:04:26.375 274 12626.77 58.45 54464.95 88888.00 2016-09-30 19:04:26.500 274 12626.77 58.40 54464.95 88888.00 2016-09-30 19:04:26.625 274 12626.83 58.35 54465.00 88888.00 2016-09-30 19:04:26.750 274 12626.80 58.35 54465.00 88888.00 2016-09-30 19:04:26.875 274 12626.77 58.33 54465.03 88888.00 2016-09-30 19:04:27.000 274 12626.77 58.27 54465.03 88888.00 2016-09-30 19:04:27.125 274 12626.77 58.30 54465.05 88888.00 2016-09-30 19:04:27.250 274 12626.75 58.25 54465.07 88888.00 2016-09-30 19:04:27.375 274 12626.80 58.25 54465.05 88888.00 2016-09-30 19:04:27.500 274 12626.75 58.20 54465.05 88888.00 2016-09-30 19:04:27.625 274 12626.70 58.17 54465.05 88888.00 2016-09-30 19:04:27.750 274 12626.67 58.12 54465.05 88888.00 2016-09-30 19:04:27.875 274 12626.62 58.10 54465.07 88888.00 2016-09-30 19:04:28.000 274 12626.62 58.08 54465.07 88888.00 2016-09-30 19:04:28.125 274 12626.70 58.02 54465.12 88888.00 2016-09-30 19:04:28.250 274 12626.73 57.98 54465.12 88888.00 2016-09-30 19:04:28.375 274 12626.73 57.98 54465.12 88888.00 2016-09-30 19:04:28.500 274 12626.73 57.98 54465.15 88888.00 2016-09-30 19:04:28.625 274 12626.73 57.92 54465.18 88888.00 2016-09-30 19:04:28.750 274 12626.73 57.90 54465.20 88888.00 2016-09-30 19:04:28.875 274 12626.70 57.85 54465.18 88888.00 2016-09-30 19:04:29.000 274 12626.70 57.83 54465.18 88888.00 2016-09-30 19:04:29.125 274 12626.73 57.77 54465.22 88888.00 2016-09-30 19:04:29.250 274 12626.70 57.73 54465.25 88888.00 2016-09-30 19:04:29.375 274 12626.75 57.70 54465.22 88888.00 2016-09-30 19:04:29.500 274 12626.70 57.67 54465.25 88888.00 2016-09-30 19:04:29.625 274 12626.70 57.65 54465.25 88888.00 2016-09-30 19:04:29.750 274 12626.73 57.60 54465.25 88888.00 2016-09-30 19:04:29.875 274 12626.73 57.58 54465.28 88888.00 2016-09-30 19:04:30.000 274 12626.67 57.52 54465.28 88888.00 2016-09-30 19:04:30.125 274 12626.60 57.50 54465.25 88888.00 2016-09-30 19:04:30.250 274 12626.60 57.42 54465.30 88888.00 2016-09-30 19:04:30.375 274 12626.65 57.42 54465.32 88888.00 2016-09-30 19:04:30.500 274 12626.70 57.40 54465.32 88888.00 2016-09-30 19:04:30.625 274 12626.65 57.38 54465.32 88888.00 2016-09-30 19:04:30.750 274 12626.62 57.38 54465.32 88888.00 2016-09-30 19:04:30.875 274 12626.73 57.35 54465.32 88888.00 2016-09-30 19:04:31.000 274 12626.77 57.30 54465.38 88888.00 2016-09-30 19:04:31.125 274 12626.70 57.27 54465.43 88888.00 2016-09-30 19:04:31.250 274 12626.58 57.23 54465.45 88888.00 2016-09-30 19:04:31.375 274 12626.62 57.23 54465.45 88888.00 2016-09-30 19:04:31.500 274 12626.67 57.17 54465.45 88888.00 2016-09-30 19:04:31.625 274 12626.65 57.15 54465.47 88888.00 2016-09-30 19:04:31.750 274 12626.65 57.15 54465.47 88888.00 2016-09-30 19:04:31.875 274 12626.65 57.12 54465.50 88888.00 2016-09-30 19:04:32.000 274 12626.65 57.08 54465.50 88888.00 2016-09-30 19:04:32.125 274 12626.67 57.05 54465.53 88888.00 2016-09-30 19:04:32.250 274 12626.60 57.00 54465.55 88888.00 2016-09-30 19:04:32.375 274 12626.60 57.00 54465.57 88888.00 2016-09-30 19:04:32.500 274 12626.62 56.98 54465.57 88888.00 2016-09-30 19:04:32.625 274 12626.62 56.90 54465.57 88888.00 2016-09-30 19:04:32.750 274 12626.60 56.88 54465.57 88888.00 2016-09-30 19:04:32.875 274 12626.62 56.83 54465.62 88888.00 2016-09-30 19:04:33.000 274 12626.65 56.83 54465.62 88888.00 2016-09-30 19:04:33.125 274 12626.67 56.80 54465.65 88888.00 2016-09-30 19:04:33.250 274 12626.65 56.73 54465.65 88888.00 2016-09-30 19:04:33.375 274 12626.67 56.70 54465.68 88888.00 2016-09-30 19:04:33.500 274 12626.70 56.70 54465.68 88888.00 2016-09-30 19:04:33.625 274 12626.73 56.67 54465.70 88888.00 2016-09-30 19:04:33.750 274 12626.75 56.65 54465.72 88888.00 2016-09-30 19:04:33.875 274 12626.70 56.62 54465.70 88888.00 2016-09-30 19:04:34.000 274 12626.70 56.58 54465.72 88888.00 2016-09-30 19:04:34.125 274 12626.70 56.55 54465.78 88888.00 2016-09-30 19:04:34.250 274 12626.70 56.52 54465.78 88888.00 2016-09-30 19:04:34.375 274 12626.73 56.50 54465.78 88888.00 2016-09-30 19:04:34.500 274 12626.70 56.48 54465.78 88888.00 2016-09-30 19:04:34.625 274 12626.67 56.45 54465.85 88888.00 2016-09-30 19:04:34.750 274 12626.62 56.40 54465.85 88888.00 2016-09-30 19:04:34.875 274 12626.55 56.40 54465.82 88888.00 2016-09-30 19:04:35.000 274 12626.55 56.38 54465.85 88888.00 2016-09-30 19:04:35.125 274 12626.52 56.35 54465.90 88888.00 2016-09-30 19:04:35.250 274 12626.50 56.33 54465.90 88888.00 2016-09-30 19:04:35.375 274 12626.55 56.30 54465.90 88888.00 2016-09-30 19:04:35.500 274 12626.65 56.30 54465.93 88888.00 2016-09-30 19:04:35.625 274 12626.65 56.27 54465.93 88888.00 2016-09-30 19:04:35.750 274 12626.60 56.27 54465.97 88888.00 2016-09-30 19:04:35.875 274 12626.58 56.23 54466.00 88888.00 2016-09-30 19:04:36.000 274 12626.62 56.20 54466.00 88888.00 2016-09-30 19:04:36.125 274 12626.62 56.17 54466.03 88888.00 2016-09-30 19:04:36.250 274 12626.52 56.10 54466.05 88888.00 2016-09-30 19:04:36.375 274 12626.52 56.10 54466.07 88888.00 2016-09-30 19:04:36.500 274 12626.55 56.10 54466.10 88888.00 2016-09-30 19:04:36.625 274 12626.55 56.10 54466.10 88888.00 2016-09-30 19:04:36.750 274 12626.52 56.05 54466.10 88888.00 2016-09-30 19:04:36.875 274 12626.58 56.00 54466.15 88888.00 2016-09-30 19:04:37.000 274 12626.67 55.98 54466.15 88888.00 2016-09-30 19:04:37.125 274 12626.67 56.00 54466.18 88888.00 2016-09-30 19:04:37.250 274 12626.60 56.00 54466.22 88888.00 2016-09-30 19:04:37.375 274 12626.55 55.98 54466.20 88888.00 2016-09-30 19:04:37.500 274 12626.50 55.92 54466.22 88888.00 2016-09-30 19:04:37.625 274 12626.48 55.92 54466.25 88888.00 2016-09-30 19:04:37.750 274 12626.48 55.95 54466.25 88888.00 2016-09-30 19:04:37.875 274 12626.50 55.90 54466.30 88888.00 2016-09-30 19:04:38.000 274 12626.48 55.88 54466.30 88888.00 2016-09-30 19:04:38.125 274 12626.42 55.88 54466.30 88888.00 2016-09-30 19:04:38.250 274 12626.40 55.85 54466.32 88888.00 2016-09-30 19:04:38.375 274 12626.42 55.85 54466.35 88888.00 2016-09-30 19:04:38.500 274 12626.42 55.88 54466.38 88888.00 2016-09-30 19:04:38.625 274 12626.40 55.88 54466.40 88888.00 2016-09-30 19:04:38.750 274 12626.33 55.85 54466.43 88888.00 2016-09-30 19:04:38.875 274 12626.35 55.88 54466.43 88888.00 2016-09-30 19:04:39.000 274 12626.42 55.85 54466.45 88888.00 2016-09-30 19:04:39.125 274 12626.40 55.85 54466.50 88888.00 2016-09-30 19:04:39.250 274 12626.38 55.83 54466.55 88888.00 2016-09-30 19:04:39.375 274 12626.38 55.85 54466.55 88888.00 2016-09-30 19:04:39.500 274 12626.42 55.85 54466.57 88888.00 2016-09-30 19:04:39.625 274 12626.38 55.85 54466.62 88888.00 2016-09-30 19:04:39.750 274 12626.38 55.83 54466.62 88888.00 2016-09-30 19:04:39.875 274 12626.40 55.85 54466.62 88888.00 2016-09-30 19:04:40.000 274 12626.42 55.83 54466.62 88888.00 2016-09-30 19:04:40.125 274 12626.40 55.85 54466.68 88888.00 2016-09-30 19:04:40.250 274 12626.40 55.88 54466.72 88888.00 2016-09-30 19:04:40.375 274 12626.40 55.85 54466.70 88888.00 2016-09-30 19:04:40.500 274 12626.40 55.83 54466.72 88888.00 2016-09-30 19:04:40.625 274 12626.40 55.83 54466.75 88888.00 2016-09-30 19:04:40.750 274 12626.38 55.83 54466.72 88888.00 2016-09-30 19:04:40.875 274 12626.30 55.85 54466.72 88888.00 2016-09-30 19:04:41.000 274 12626.33 55.85 54466.78 88888.00 2016-09-30 19:04:41.125 274 12626.33 55.83 54466.82 88888.00 2016-09-30 19:04:41.250 274 12626.27 55.83 54466.80 88888.00 2016-09-30 19:04:41.375 274 12626.27 55.80 54466.82 88888.00 2016-09-30 19:04:41.500 274 12626.35 55.80 54466.88 88888.00 2016-09-30 19:04:41.625 274 12626.38 55.83 54466.90 88888.00 2016-09-30 19:04:41.750 274 12626.38 55.83 54466.93 88888.00 2016-09-30 19:04:41.875 274 12626.33 55.83 54466.95 88888.00 2016-09-30 19:04:42.000 274 12626.25 55.83 54466.95 88888.00 2016-09-30 19:04:42.125 274 12626.30 55.80 54466.97 88888.00 2016-09-30 19:04:42.250 274 12626.33 55.77 54467.03 88888.00 2016-09-30 19:04:42.375 274 12626.35 55.77 54467.05 88888.00 2016-09-30 19:04:42.500 274 12626.30 55.80 54467.05 88888.00 2016-09-30 19:04:42.625 274 12626.33 55.77 54467.07 88888.00 2016-09-30 19:04:42.750 274 12626.27 55.77 54467.10 88888.00 2016-09-30 19:04:42.875 274 12626.27 55.80 54467.15 88888.00 2016-09-30 19:04:43.000 274 12626.30 55.83 54467.15 88888.00 2016-09-30 19:04:43.125 274 12626.30 55.83 54467.15 88888.00 2016-09-30 19:04:43.250 274 12626.25 55.83 54467.20 88888.00 2016-09-30 19:04:43.375 274 12626.25 55.83 54467.20 88888.00 2016-09-30 19:04:43.500 274 12626.25 55.83 54467.20 88888.00 2016-09-30 19:04:43.625 274 12626.30 55.83 54467.22 88888.00 2016-09-30 19:04:43.750 274 12626.35 55.80 54467.25 88888.00 2016-09-30 19:04:43.875 274 12626.35 55.80 54467.28 88888.00 2016-09-30 19:04:44.000 274 12626.33 55.80 54467.30 88888.00 2016-09-30 19:04:44.125 274 12626.30 55.83 54467.32 88888.00 2016-09-30 19:04:44.250 274 12626.27 55.77 54467.38 88888.00 2016-09-30 19:04:44.375 274 12626.27 55.80 54467.40 88888.00 2016-09-30 19:04:44.500 274 12626.27 55.83 54467.40 88888.00 2016-09-30 19:04:44.625 274 12626.33 55.85 54467.43 88888.00 2016-09-30 19:04:44.750 274 12626.30 55.90 54467.45 88888.00 2016-09-30 19:04:44.875 274 12626.23 55.90 54467.50 88888.00 2016-09-30 19:04:45.000 274 12626.20 55.92 54467.50 88888.00 2016-09-30 19:04:45.125 274 12626.27 55.92 54467.50 88888.00 2016-09-30 19:04:45.250 274 12626.30 55.90 54467.50 88888.00 2016-09-30 19:04:45.375 274 12626.33 55.95 54467.57 88888.00 2016-09-30 19:04:45.500 274 12626.27 55.98 54467.57 88888.00 2016-09-30 19:04:45.625 274 12626.25 56.00 54467.60 88888.00 2016-09-30 19:04:45.750 274 12626.25 56.00 54467.60 88888.00 2016-09-30 19:04:45.875 274 12626.23 56.00 54467.62 88888.00 2016-09-30 19:04:46.000 274 12626.23 56.02 54467.68 88888.00 2016-09-30 19:04:46.125 274 12626.30 56.02 54467.68 88888.00 2016-09-30 19:04:46.250 274 12626.33 56.02 54467.70 88888.00 2016-09-30 19:04:46.375 274 12626.30 56.02 54467.70 88888.00 2016-09-30 19:04:46.500 274 12626.27 56.05 54467.75 88888.00 2016-09-30 19:04:46.625 274 12626.33 56.08 54467.75 88888.00 2016-09-30 19:04:46.750 274 12626.33 56.08 54467.78 88888.00 2016-09-30 19:04:46.875 274 12626.30 56.08 54467.78 88888.00 2016-09-30 19:04:47.000 274 12626.30 56.08 54467.78 88888.00 2016-09-30 19:04:47.125 274 12626.27 56.10 54467.82 88888.00 2016-09-30 19:04:47.250 274 12626.23 56.12 54467.90 88888.00 2016-09-30 19:04:47.375 274 12626.23 56.15 54467.88 88888.00 2016-09-30 19:04:47.500 274 12626.25 56.17 54467.93 88888.00 2016-09-30 19:04:47.625 274 12626.20 56.17 54467.95 88888.00 2016-09-30 19:04:47.750 274 12626.17 56.17 54467.97 88888.00 2016-09-30 19:04:47.875 274 12626.17 56.20 54467.97 88888.00 2016-09-30 19:04:48.000 274 12626.17 56.20 54468.00 88888.00 2016-09-30 19:04:48.125 274 12626.15 56.20 54468.07 88888.00 2016-09-30 19:04:48.250 274 12626.17 56.23 54468.10 88888.00 2016-09-30 19:04:48.375 274 12626.20 56.27 54468.10 88888.00 2016-09-30 19:04:48.500 274 12626.20 56.27 54468.12 88888.00 2016-09-30 19:04:48.625 274 12626.20 56.27 54468.15 88888.00 2016-09-30 19:04:48.750 274 12626.17 56.27 54468.15 88888.00 2016-09-30 19:04:48.875 274 12626.15 56.25 54468.18 88888.00 2016-09-30 19:04:49.000 274 12626.17 56.25 54468.20 88888.00 2016-09-30 19:04:49.125 274 12626.17 56.23 54468.25 88888.00 2016-09-30 19:04:49.250 274 12626.05 56.20 54468.30 88888.00 2016-09-30 19:04:49.375 274 12626.10 56.23 54468.32 88888.00 2016-09-30 19:04:49.500 274 12626.12 56.23 54468.32 88888.00 2016-09-30 19:04:49.625 274 12626.08 56.23 54468.32 88888.00 2016-09-30 19:04:49.750 274 12626.10 56.23 54468.35 88888.00 2016-09-30 19:04:49.875 274 12626.12 56.23 54468.38 88888.00 2016-09-30 19:04:50.000 274 12626.12 56.25 54468.38 88888.00 2016-09-30 19:04:50.125 274 12626.08 56.27 54468.40 88888.00 2016-09-30 19:04:50.250 274 12626.00 56.25 54468.43 88888.00 2016-09-30 19:04:50.375 274 12626.02 56.25 54468.47 88888.00 2016-09-30 19:04:50.500 274 12625.98 56.25 54468.53 88888.00 2016-09-30 19:04:50.625 274 12625.95 56.25 54468.53 88888.00 2016-09-30 19:04:50.750 274 12626.02 56.25 54468.55 88888.00 2016-09-30 19:04:50.875 274 12626.10 56.27 54468.57 88888.00 2016-09-30 19:04:51.000 274 12626.08 56.27 54468.60 88888.00 2016-09-30 19:04:51.125 274 12626.05 56.27 54468.62 88888.00 2016-09-30 19:04:51.250 274 12626.02 56.27 54468.68 88888.00 2016-09-30 19:04:51.375 274 12626.02 56.27 54468.70 88888.00 2016-09-30 19:04:51.500 274 12625.95 56.30 54468.75 88888.00 2016-09-30 19:04:51.625 274 12625.92 56.30 54468.78 88888.00 2016-09-30 19:04:51.750 274 12625.92 56.33 54468.78 88888.00 2016-09-30 19:04:51.875 274 12625.88 56.33 54468.80 88888.00 2016-09-30 19:04:52.000 274 12625.88 56.33 54468.82 88888.00 2016-09-30 19:04:52.125 274 12625.83 56.33 54468.85 88888.00 2016-09-30 19:04:52.250 274 12625.73 56.27 54468.90 88888.00 2016-09-30 19:04:52.375 274 12625.80 56.30 54468.93 88888.00 2016-09-30 19:04:52.500 274 12625.85 56.33 54468.97 88888.00 2016-09-30 19:04:52.625 274 12625.85 56.35 54468.97 88888.00 2016-09-30 19:04:52.750 274 12625.85 56.35 54468.97 88888.00 2016-09-30 19:04:52.875 274 12625.88 56.35 54469.03 88888.00 2016-09-30 19:04:53.000 274 12625.88 56.35 54469.03 88888.00 2016-09-30 19:04:53.125 274 12625.85 56.33 54469.07 88888.00 2016-09-30 19:04:53.250 274 12625.77 56.33 54469.12 88888.00 2016-09-30 19:04:53.375 274 12625.70 56.33 54469.15 88888.00 2016-09-30 19:04:53.500 274 12625.65 56.33 54469.18 88888.00 2016-09-30 19:04:53.625 274 12625.60 56.33 54469.20 88888.00 2016-09-30 19:04:53.750 274 12625.62 56.30 54469.22 88888.00 2016-09-30 19:04:53.875 274 12625.60 56.30 54469.22 88888.00 2016-09-30 19:04:54.000 274 12625.60 56.27 54469.25 88888.00 2016-09-30 19:04:54.125 274 12625.67 56.27 54469.30 88888.00 2016-09-30 19:04:54.250 274 12625.73 56.27 54469.38 88888.00 2016-09-30 19:04:54.375 274 12625.70 56.30 54469.40 88888.00 2016-09-30 19:04:54.500 274 12625.62 56.27 54469.43 88888.00 2016-09-30 19:04:54.625 274 12625.58 56.25 54469.43 88888.00 2016-09-30 19:04:54.750 274 12625.60 56.25 54469.45 88888.00 2016-09-30 19:04:54.875 274 12625.62 56.23 54469.45 88888.00 2016-09-30 19:04:55.000 274 12625.62 56.20 54469.50 88888.00 2016-09-30 19:04:55.125 274 12625.58 56.17 54469.53 88888.00 2016-09-30 19:04:55.250 274 12625.50 56.20 54469.57 88888.00 2016-09-30 19:04:55.375 274 12625.50 56.25 54469.60 88888.00 2016-09-30 19:04:55.500 274 12625.50 56.20 54469.60 88888.00 2016-09-30 19:04:55.625 274 12625.52 56.15 54469.62 88888.00 2016-09-30 19:04:55.750 274 12625.52 56.15 54469.65 88888.00 2016-09-30 19:04:55.875 274 12625.48 56.17 54469.70 88888.00 2016-09-30 19:04:56.000 274 12625.40 56.23 54469.72 88888.00 2016-09-30 19:04:56.125 274 12625.42 56.23 54469.75 88888.00 2016-09-30 19:04:56.250 274 12625.40 56.15 54469.82 88888.00 2016-09-30 19:04:56.375 274 12625.48 56.15 54469.80 88888.00 2016-09-30 19:04:56.500 274 12625.48 56.15 54469.82 88888.00 2016-09-30 19:04:56.625 274 12625.38 56.15 54469.88 88888.00 2016-09-30 19:04:56.750 274 12625.33 56.12 54469.90 88888.00 2016-09-30 19:04:56.875 274 12625.38 56.12 54469.95 88888.00 2016-09-30 19:04:57.000 274 12625.38 56.12 54469.95 88888.00 2016-09-30 19:04:57.125 274 12625.38 56.15 54469.97 88888.00 2016-09-30 19:04:57.250 274 12625.35 56.15 54470.03 88888.00 2016-09-30 19:04:57.375 274 12625.35 56.12 54470.03 88888.00 2016-09-30 19:04:57.500 274 12625.30 56.12 54470.05 88888.00 2016-09-30 19:04:57.625 274 12625.30 56.12 54470.07 88888.00 2016-09-30 19:04:57.750 274 12625.30 56.10 54470.12 88888.00 2016-09-30 19:04:57.875 274 12625.27 56.12 54470.15 88888.00 2016-09-30 19:04:58.000 274 12625.30 56.12 54470.18 88888.00 2016-09-30 19:04:58.125 274 12625.27 56.12 54470.22 88888.00 2016-09-30 19:04:58.250 274 12625.27 56.12 54470.25 88888.00 2016-09-30 19:04:58.375 274 12625.33 56.15 54470.28 88888.00 2016-09-30 19:04:58.500 274 12625.30 56.17 54470.30 88888.00 2016-09-30 19:04:58.625 274 12625.30 56.17 54470.32 88888.00 2016-09-30 19:04:58.750 274 12625.30 56.20 54470.38 88888.00 2016-09-30 19:04:58.875 274 12625.30 56.17 54470.40 88888.00 2016-09-30 19:04:59.000 274 12625.33 56.17 54470.43 88888.00 2016-09-30 19:04:59.125 274 12625.33 56.20 54470.43 88888.00 2016-09-30 19:04:59.250 274 12625.27 56.20 54470.47 88888.00 2016-09-30 19:04:59.375 274 12625.25 56.23 54470.47 88888.00 2016-09-30 19:04:59.500 274 12625.27 56.25 54470.47 88888.00 2016-09-30 19:04:59.625 274 12625.25 56.25 54470.50 88888.00 2016-09-30 19:04:59.750 274 12625.25 56.30 54470.55 88888.00 2016-09-30 19:04:59.875 274 12625.25 56.33 54470.57 88888.00 2016-09-30 19:05:00.000 274 12625.27 56.35 54470.57 88888.00 2016-09-30 19:05:00.125 274 12625.27 56.38 54470.60 88888.00 2016-09-30 19:05:00.250 274 12625.33 56.38 54470.62 88888.00 2016-09-30 19:05:00.375 274 12625.27 56.42 54470.65 88888.00 2016-09-30 19:05:00.500 274 12625.25 56.45 54470.68 88888.00 2016-09-30 19:05:00.625 274 12625.25 56.50 54470.70 88888.00 2016-09-30 19:05:00.750 274 12625.25 56.52 54470.72 88888.00 2016-09-30 19:05:00.875 274 12625.25 56.55 54470.75 88888.00 2016-09-30 19:05:01.000 274 12625.23 56.55 54470.78 88888.00 2016-09-30 19:05:01.125 274 12625.23 56.58 54470.80 88888.00 2016-09-30 19:05:01.250 274 12625.27 56.58 54470.82 88888.00 2016-09-30 19:05:01.375 274 12625.27 56.58 54470.85 88888.00 2016-09-30 19:05:01.500 274 12625.27 56.62 54470.88 88888.00 2016-09-30 19:05:01.625 274 12625.27 56.65 54470.90 88888.00 2016-09-30 19:05:01.750 274 12625.25 56.67 54470.93 88888.00 2016-09-30 19:05:01.875 274 12625.20 56.65 54470.93 88888.00 2016-09-30 19:05:02.000 274 12625.25 56.65 54470.95 88888.00 2016-09-30 19:05:02.125 274 12625.33 56.70 54471.00 88888.00 2016-09-30 19:05:02.250 274 12625.33 56.73 54471.03 88888.00 2016-09-30 19:05:02.375 274 12625.33 56.75 54471.05 88888.00 2016-09-30 19:05:02.500 274 12625.23 56.73 54471.05 88888.00 2016-09-30 19:05:02.625 274 12625.23 56.73 54471.05 88888.00 2016-09-30 19:05:02.750 274 12625.27 56.75 54471.10 88888.00 2016-09-30 19:05:02.875 274 12625.38 56.77 54471.12 88888.00 2016-09-30 19:05:03.000 274 12625.35 56.77 54471.15 88888.00 2016-09-30 19:05:03.125 274 12625.27 56.77 54471.18 88888.00 2016-09-30 19:05:03.250 274 12625.25 56.77 54471.20 88888.00 2016-09-30 19:05:03.375 274 12625.25 56.80 54471.20 88888.00 2016-09-30 19:05:03.500 274 12625.27 56.83 54471.22 88888.00 2016-09-30 19:05:03.625 274 12625.30 56.83 54471.22 88888.00 2016-09-30 19:05:03.750 274 12625.27 56.83 54471.28 88888.00 2016-09-30 19:05:03.875 274 12625.25 56.88 54471.30 88888.00 2016-09-30 19:05:04.000 274 12625.27 56.92 54471.32 88888.00 2016-09-30 19:05:04.125 274 12625.27 56.90 54471.35 88888.00 2016-09-30 19:05:04.250 274 12625.27 56.90 54471.38 88888.00 2016-09-30 19:05:04.375 274 12625.35 56.95 54471.38 88888.00 2016-09-30 19:05:04.500 274 12625.27 56.98 54471.43 88888.00 2016-09-30 19:05:04.625 274 12625.23 57.00 54471.45 88888.00 2016-09-30 19:05:04.750 274 12625.23 57.00 54471.45 88888.00 2016-09-30 19:05:04.875 274 12625.27 57.02 54471.47 88888.00 2016-09-30 19:05:05.000 274 12625.25 57.02 54471.50 88888.00 2016-09-30 19:05:05.125 274 12625.23 57.08 54471.53 88888.00 2016-09-30 19:05:05.250 274 12625.23 57.05 54471.55 88888.00 2016-09-30 19:05:05.375 274 12625.27 57.10 54471.57 88888.00 2016-09-30 19:05:05.500 274 12625.27 57.12 54471.57 88888.00 2016-09-30 19:05:05.625 274 12625.25 57.15 54471.60 88888.00 2016-09-30 19:05:05.750 274 12625.23 57.15 54471.65 88888.00 2016-09-30 19:05:05.875 274 12625.23 57.17 54471.65 88888.00 2016-09-30 19:05:06.000 274 12625.23 57.17 54471.70 88888.00 2016-09-30 19:05:06.125 274 12625.23 57.20 54471.75 88888.00 2016-09-30 19:05:06.250 274 12625.20 57.25 54471.72 88888.00 2016-09-30 19:05:06.375 274 12625.25 57.27 54471.78 88888.00 2016-09-30 19:05:06.500 274 12625.20 57.25 54471.78 88888.00 2016-09-30 19:05:06.625 274 12625.20 57.27 54471.82 88888.00 2016-09-30 19:05:06.750 274 12625.20 57.30 54471.85 88888.00 2016-09-30 19:05:06.875 274 12625.23 57.35 54471.85 88888.00 2016-09-30 19:05:07.000 274 12625.27 57.35 54471.88 88888.00 2016-09-30 19:05:07.125 274 12625.33 57.35 54471.93 88888.00 2016-09-30 19:05:07.250 274 12625.30 57.33 54471.97 88888.00 2016-09-30 19:05:07.375 274 12625.25 57.35 54472.00 88888.00 2016-09-30 19:05:07.500 274 12625.25 57.38 54471.97 88888.00 2016-09-30 19:05:07.625 274 12625.25 57.42 54471.97 88888.00 2016-09-30 19:05:07.750 274 12625.23 57.42 54472.03 88888.00 2016-09-30 19:05:07.875 274 12625.20 57.40 54472.05 88888.00 2016-09-30 19:05:08.000 274 12625.23 57.45 54472.07 88888.00 2016-09-30 19:05:08.125 274 12625.23 57.48 54472.10 88888.00 2016-09-30 19:05:08.250 274 12625.25 57.50 54472.15 88888.00 2016-09-30 19:05:08.375 274 12625.30 57.55 54472.18 88888.00 2016-09-30 19:05:08.500 274 12625.25 57.55 54472.20 88888.00 2016-09-30 19:05:08.625 274 12625.27 57.58 54472.22 88888.00 2016-09-30 19:05:08.750 274 12625.33 57.62 54472.22 88888.00 2016-09-30 19:05:08.875 274 12625.30 57.60 54472.25 88888.00 2016-09-30 19:05:09.000 274 12625.33 57.62 54472.25 88888.00 2016-09-30 19:05:09.125 274 12625.30 57.65 54472.28 88888.00 2016-09-30 19:05:09.250 274 12625.30 57.70 54472.30 88888.00 2016-09-30 19:05:09.375 274 12625.27 57.73 54472.30 88888.00 2016-09-30 19:05:09.500 274 12625.27 57.75 54472.30 88888.00 2016-09-30 19:05:09.625 274 12625.30 57.77 54472.38 88888.00 2016-09-30 19:05:09.750 274 12625.33 57.80 54472.40 88888.00 2016-09-30 19:05:09.875 274 12625.33 57.83 54472.38 88888.00 2016-09-30 19:05:10.000 274 12625.27 57.80 54472.38 88888.00 2016-09-30 19:05:10.125 274 12625.25 57.85 54472.40 88888.00 2016-09-30 19:05:10.250 274 12625.25 57.88 54472.45 88888.00 2016-09-30 19:05:10.375 274 12625.27 57.92 54472.45 88888.00 2016-09-30 19:05:10.500 274 12625.35 57.95 54472.50 88888.00 2016-09-30 19:05:10.625 274 12625.33 57.98 54472.53 88888.00 2016-09-30 19:05:10.750 274 12625.23 57.98 54472.50 88888.00 2016-09-30 19:05:10.875 274 12625.27 58.00 54472.50 88888.00 2016-09-30 19:05:11.000 274 12625.33 58.05 54472.53 88888.00 2016-09-30 19:05:11.125 274 12625.33 58.05 54472.60 88888.00 2016-09-30 19:05:11.250 274 12625.27 58.08 54472.60 88888.00 2016-09-30 19:05:11.375 274 12625.25 58.10 54472.62 88888.00 2016-09-30 19:05:11.500 274 12625.23 58.10 54472.65 88888.00 2016-09-30 19:05:11.625 274 12625.25 58.08 54472.65 88888.00 2016-09-30 19:05:11.750 274 12625.23 58.12 54472.70 88888.00 2016-09-30 19:05:11.875 274 12625.20 58.17 54472.72 88888.00 2016-09-30 19:05:12.000 274 12625.17 58.17 54472.72 88888.00 2016-09-30 19:05:12.125 274 12625.17 58.17 54472.75 88888.00 2016-09-30 19:05:12.250 274 12625.12 58.17 54472.78 88888.00 2016-09-30 19:05:12.375 274 12625.12 58.23 54472.80 88888.00 2016-09-30 19:05:12.500 274 12625.12 58.27 54472.80 88888.00 2016-09-30 19:05:12.625 274 12625.10 58.33 54472.82 88888.00 2016-09-30 19:05:12.750 274 12625.10 58.30 54472.88 88888.00 2016-09-30 19:05:12.875 274 12625.12 58.33 54472.88 88888.00 2016-09-30 19:05:13.000 274 12625.12 58.33 54472.88 88888.00 2016-09-30 19:05:13.125 274 12625.08 58.38 54472.90 88888.00 2016-09-30 19:05:13.250 274 12625.00 58.38 54472.95 88888.00 2016-09-30 19:05:13.375 274 12625.00 58.42 54472.97 88888.00 2016-09-30 19:05:13.500 274 12624.98 58.45 54472.97 88888.00 2016-09-30 19:05:13.625 274 12624.95 58.48 54472.97 88888.00 2016-09-30 19:05:13.750 274 12624.98 58.52 54473.00 88888.00 2016-09-30 19:05:13.875 274 12624.95 58.55 54473.03 88888.00 2016-09-30 19:05:14.000 274 12624.90 58.55 54473.03 88888.00 2016-09-30 19:05:14.125 274 12624.90 58.62 54473.07 88888.00 2016-09-30 19:05:14.250 274 12624.88 58.62 54473.07 88888.00 2016-09-30 19:05:14.375 274 12624.90 58.65 54473.10 88888.00 2016-09-30 19:05:14.500 274 12624.88 58.70 54473.12 88888.00 2016-09-30 19:05:14.625 274 12624.92 58.75 54473.15 88888.00 2016-09-30 19:05:14.750 274 12624.92 58.80 54473.18 88888.00 2016-09-30 19:05:14.875 274 12624.88 58.83 54473.18 88888.00 2016-09-30 19:05:15.000 274 12624.80 58.83 54473.20 88888.00 2016-09-30 19:05:15.125 274 12624.77 58.83 54473.22 88888.00 2016-09-30 19:05:15.250 274 12624.80 58.88 54473.22 88888.00 2016-09-30 19:05:15.375 274 12624.75 58.90 54473.25 88888.00 2016-09-30 19:05:15.500 274 12624.73 58.92 54473.28 88888.00 2016-09-30 19:05:15.625 274 12624.73 58.90 54473.32 88888.00 2016-09-30 19:05:15.750 274 12624.73 58.92 54473.35 88888.00 2016-09-30 19:05:15.875 274 12624.70 58.95 54473.38 88888.00 2016-09-30 19:05:16.000 274 12624.70 58.95 54473.38 88888.00 2016-09-30 19:05:16.125 274 12624.60 58.95 54473.40 88888.00 2016-09-30 19:05:16.250 274 12624.52 58.95 54473.45 88888.00 2016-09-30 19:05:16.375 274 12624.58 58.98 54473.47 88888.00 2016-09-30 19:05:16.500 274 12624.62 58.95 54473.50 88888.00 2016-09-30 19:05:16.625 274 12624.60 58.98 54473.47 88888.00 2016-09-30 19:05:16.750 274 12624.52 58.98 54473.53 88888.00 2016-09-30 19:05:16.875 274 12624.50 58.98 54473.55 88888.00 2016-09-30 19:05:17.000 274 12624.45 58.95 54473.57 88888.00 2016-09-30 19:05:17.125 274 12624.42 58.98 54473.60 88888.00 2016-09-30 19:05:17.250 274 12624.45 58.98 54473.60 88888.00 2016-09-30 19:05:17.375 274 12624.48 59.00 54473.62 88888.00 2016-09-30 19:05:17.500 274 12624.50 59.00 54473.62 88888.00 2016-09-30 19:05:17.625 274 12624.48 59.02 54473.65 88888.00 2016-09-30 19:05:17.750 274 12624.50 58.98 54473.65 88888.00 2016-09-30 19:05:17.875 274 12624.45 58.98 54473.68 88888.00 2016-09-30 19:05:18.000 274 12624.48 59.00 54473.70 88888.00 2016-09-30 19:05:18.125 274 12624.45 59.00 54473.72 88888.00 2016-09-30 19:05:18.250 274 12624.40 59.00 54473.75 88888.00 2016-09-30 19:05:18.375 274 12624.45 58.98 54473.75 88888.00 2016-09-30 19:05:18.500 274 12624.45 59.00 54473.75 88888.00 2016-09-30 19:05:18.625 274 12624.45 59.00 54473.78 88888.00 2016-09-30 19:05:18.750 274 12624.42 59.00 54473.80 88888.00 2016-09-30 19:05:18.875 274 12624.40 59.00 54473.82 88888.00 2016-09-30 19:05:19.000 274 12624.40 59.02 54473.85 88888.00 2016-09-30 19:05:19.125 274 12624.50 59.08 54473.90 88888.00 2016-09-30 19:05:19.250 274 12624.48 59.08 54473.93 88888.00 2016-09-30 19:05:19.375 274 12624.45 59.08 54473.93 88888.00 2016-09-30 19:05:19.500 274 12624.50 59.05 54473.93 88888.00 2016-09-30 19:05:19.625 274 12624.48 59.08 54473.95 88888.00 2016-09-30 19:05:19.750 274 12624.42 59.15 54473.97 88888.00 2016-09-30 19:05:19.875 274 12624.40 59.15 54474.03 88888.00 2016-09-30 19:05:20.000 274 12624.42 59.12 54474.00 88888.00 2016-09-30 19:05:20.125 274 12624.45 59.10 54474.00 88888.00 2016-09-30 19:05:20.250 274 12624.45 59.10 54474.03 88888.00 2016-09-30 19:05:20.375 274 12624.45 59.17 54474.03 88888.00 2016-09-30 19:05:20.500 274 12624.45 59.17 54474.07 88888.00 2016-09-30 19:05:20.625 274 12624.40 59.17 54474.10 88888.00 2016-09-30 19:05:20.750 274 12624.38 59.20 54474.12 88888.00 2016-09-30 19:05:20.875 274 12624.40 59.20 54474.12 88888.00 2016-09-30 19:05:21.000 274 12624.38 59.23 54474.15 88888.00 2016-09-30 19:05:21.125 274 12624.30 59.20 54474.18 88888.00 2016-09-30 19:05:21.250 274 12624.25 59.20 54474.22 88888.00 2016-09-30 19:05:21.375 274 12624.27 59.23 54474.22 88888.00 2016-09-30 19:05:21.500 274 12624.25 59.27 54474.25 88888.00 2016-09-30 19:05:21.625 274 12624.27 59.30 54474.25 88888.00 2016-09-30 19:05:21.750 274 12624.27 59.30 54474.28 88888.00 2016-09-30 19:05:21.875 274 12624.25 59.30 54474.32 88888.00 2016-09-30 19:05:22.000 274 12624.23 59.30 54474.32 88888.00 2016-09-30 19:05:22.125 274 12624.20 59.27 54474.32 88888.00 2016-09-30 19:05:22.250 274 12624.12 59.27 54474.32 88888.00 2016-09-30 19:05:22.375 274 12624.20 59.30 54474.35 88888.00 2016-09-30 19:05:22.500 274 12624.15 59.33 54474.38 88888.00 2016-09-30 19:05:22.625 274 12624.10 59.33 54474.38 88888.00 2016-09-30 19:05:22.750 274 12624.10 59.33 54474.40 88888.00 2016-09-30 19:05:22.875 274 12624.12 59.33 54474.43 88888.00 2016-09-30 19:05:23.000 274 12624.10 59.35 54474.45 88888.00 2016-09-30 19:05:23.125 274 12624.08 59.38 54474.45 88888.00 2016-09-30 19:05:23.250 274 12624.10 59.38 54474.47 88888.00 2016-09-30 19:05:23.375 274 12624.12 59.40 54474.50 88888.00 2016-09-30 19:05:23.500 274 12624.05 59.42 54474.53 88888.00 2016-09-30 19:05:23.625 274 12624.00 59.42 54474.55 88888.00 2016-09-30 19:05:23.750 274 12623.92 59.40 54474.55 88888.00 2016-09-30 19:05:23.875 274 12623.92 59.45 54474.55 88888.00 2016-09-30 19:05:24.000 274 12623.95 59.45 54474.57 88888.00 2016-09-30 19:05:24.125 274 12623.92 59.48 54474.62 88888.00 2016-09-30 19:05:24.250 274 12623.90 59.48 54474.65 88888.00 2016-09-30 19:05:24.375 274 12623.90 59.55 54474.62 88888.00 2016-09-30 19:05:24.500 274 12623.85 59.55 54474.62 88888.00 2016-09-30 19:05:24.625 274 12623.88 59.52 54474.65 88888.00 2016-09-30 19:05:24.750 274 12623.92 59.55 54474.68 88888.00 2016-09-30 19:05:24.875 274 12623.92 59.62 54474.68 88888.00 2016-09-30 19:05:25.000 274 12623.92 59.60 54474.70 88888.00 2016-09-30 19:05:25.125 274 12623.92 59.58 54474.72 88888.00 2016-09-30 19:05:25.250 274 12623.88 59.60 54474.72 88888.00 2016-09-30 19:05:25.375 274 12623.90 59.65 54474.78 88888.00 2016-09-30 19:05:25.500 274 12623.85 59.73 54474.78 88888.00 2016-09-30 19:05:25.625 274 12623.85 59.70 54474.80 88888.00 2016-09-30 19:05:25.750 274 12623.85 59.67 54474.80 88888.00 2016-09-30 19:05:25.875 274 12623.77 59.67 54474.78 88888.00 2016-09-30 19:05:26.000 274 12623.77 59.67 54474.80 88888.00 2016-09-30 19:05:26.125 274 12623.85 59.70 54474.82 88888.00 2016-09-30 19:05:26.250 274 12623.75 59.73 54474.85 88888.00 2016-09-30 19:05:26.375 274 12623.80 59.75 54474.88 88888.00 2016-09-30 19:05:26.500 274 12623.75 59.73 54474.88 88888.00 2016-09-30 19:05:26.625 274 12623.77 59.75 54474.90 88888.00 2016-09-30 19:05:26.750 274 12623.77 59.77 54474.90 88888.00 2016-09-30 19:05:26.875 274 12623.77 59.77 54474.90 88888.00 2016-09-30 19:05:27.000 274 12623.83 59.80 54474.95 88888.00 2016-09-30 19:05:27.125 274 12623.85 59.83 54474.95 88888.00 2016-09-30 19:05:27.250 274 12623.73 59.80 54475.00 88888.00 2016-09-30 19:05:27.375 274 12623.70 59.80 54475.00 88888.00 2016-09-30 19:05:27.500 274 12623.73 59.83 54475.03 88888.00 2016-09-30 19:05:27.625 274 12623.67 59.85 54475.05 88888.00 2016-09-30 19:05:27.750 274 12623.65 59.85 54475.07 88888.00 2016-09-30 19:05:27.875 274 12623.65 59.88 54475.07 88888.00 2016-09-30 19:05:28.000 274 12623.67 59.90 54475.05 88888.00 2016-09-30 19:05:28.125 274 12623.70 59.90 54475.07 88888.00 2016-09-30 19:05:28.250 274 12623.60 59.85 54475.10 88888.00 2016-09-30 19:05:28.375 274 12623.60 59.85 54475.10 88888.00 2016-09-30 19:05:28.500 274 12623.58 59.90 54475.12 88888.00 2016-09-30 19:05:28.625 274 12623.52 59.90 54475.12 88888.00 2016-09-30 19:05:28.750 274 12623.52 59.92 54475.12 88888.00 2016-09-30 19:05:28.875 274 12623.55 59.92 54475.15 88888.00 2016-09-30 19:05:29.000 274 12623.58 59.92 54475.15 88888.00 2016-09-30 19:05:29.125 274 12623.55 59.90 54475.18 88888.00 2016-09-30 19:05:29.250 274 12623.50 59.92 54475.18 88888.00 2016-09-30 19:05:29.375 274 12623.50 59.95 54475.20 88888.00 2016-09-30 19:05:29.500 274 12623.42 59.92 54475.20 88888.00 2016-09-30 19:05:29.625 274 12623.45 59.95 54475.22 88888.00 2016-09-30 19:05:29.750 274 12623.48 59.95 54475.25 88888.00 2016-09-30 19:05:29.875 274 12623.50 59.98 54475.25 88888.00 2016-09-30 19:05:30.000 274 12623.42 59.98 54475.25 88888.00 2016-09-30 19:05:30.125 274 12623.35 59.95 54475.28 88888.00 2016-09-30 19:05:30.250 274 12623.30 59.95 54475.32 88888.00 2016-09-30 19:05:30.375 274 12623.38 59.98 54475.30 88888.00 2016-09-30 19:05:30.500 274 12623.35 59.98 54475.32 88888.00 2016-09-30 19:05:30.625 274 12623.33 59.98 54475.32 88888.00 2016-09-30 19:05:30.750 274 12623.33 60.00 54475.32 88888.00 2016-09-30 19:05:30.875 274 12623.33 60.00 54475.35 88888.00 2016-09-30 19:05:31.000 274 12623.27 60.00 54475.35 88888.00 2016-09-30 19:05:31.125 274 12623.30 60.05 54475.40 88888.00 2016-09-30 19:05:31.250 274 12623.25 60.02 54475.40 88888.00 2016-09-30 19:05:31.375 274 12623.33 60.02 54475.38 88888.00 2016-09-30 19:05:31.500 274 12623.30 60.02 54475.38 88888.00 2016-09-30 19:05:31.625 274 12623.27 60.05 54475.40 88888.00 2016-09-30 19:05:31.750 274 12623.27 60.08 54475.40 88888.00 2016-09-30 19:05:31.875 274 12623.27 60.05 54475.43 88888.00 2016-09-30 19:05:32.000 274 12623.25 60.05 54475.40 88888.00 2016-09-30 19:05:32.125 274 12623.27 60.10 54475.43 88888.00 2016-09-30 19:05:32.250 274 12623.23 60.08 54475.43 88888.00 2016-09-30 19:05:32.375 274 12623.20 60.10 54475.45 88888.00 2016-09-30 19:05:32.500 274 12623.17 60.12 54475.47 88888.00 2016-09-30 19:05:32.625 274 12623.17 60.12 54475.47 88888.00 2016-09-30 19:05:32.750 274 12623.15 60.15 54475.47 88888.00 2016-09-30 19:05:32.875 274 12623.15 60.17 54475.50 88888.00 2016-09-30 19:05:33.000 274 12623.20 60.17 54475.50 88888.00 2016-09-30 19:05:33.125 274 12623.25 60.17 54475.53 88888.00 2016-09-30 19:05:33.250 274 12623.23 60.20 54475.53 88888.00 2016-09-30 19:05:33.375 274 12623.23 60.27 54475.53 88888.00 2016-09-30 19:05:33.500 274 12623.17 60.27 54475.57 88888.00 2016-09-30 19:05:33.625 274 12623.12 60.27 54475.57 88888.00 2016-09-30 19:05:33.750 274 12623.10 60.30 54475.57 88888.00 2016-09-30 19:05:33.875 274 12623.10 60.35 54475.57 88888.00 2016-09-30 19:05:34.000 274 12623.05 60.35 54475.60 88888.00 2016-09-30 19:05:34.125 274 12623.00 60.35 54475.60 88888.00 2016-09-30 19:05:34.250 274 12622.98 60.38 54475.60 88888.00 2016-09-30 19:05:34.375 274 12622.98 60.42 54475.60 88888.00 2016-09-30 19:05:34.500 274 12622.95 60.42 54475.62 88888.00 2016-09-30 19:05:34.625 274 12622.90 60.50 54475.60 88888.00 2016-09-30 19:05:34.750 274 12622.92 60.50 54475.60 88888.00 2016-09-30 19:05:34.875 274 12622.92 60.52 54475.62 88888.00 2016-09-30 19:05:35.000 274 12622.92 60.58 54475.62 88888.00 2016-09-30 19:05:35.125 274 12622.92 60.60 54475.62 88888.00 2016-09-30 19:05:35.250 274 12622.88 60.60 54475.65 88888.00 2016-09-30 19:05:35.375 274 12622.88 60.62 54475.68 88888.00 2016-09-30 19:05:35.500 274 12622.85 60.65 54475.68 88888.00 2016-09-30 19:05:35.625 274 12622.83 60.65 54475.70 88888.00 2016-09-30 19:05:35.750 274 12622.80 60.67 54475.70 88888.00 2016-09-30 19:05:35.875 274 12622.77 60.73 54475.72 88888.00 2016-09-30 19:05:36.000 274 12622.77 60.73 54475.72 88888.00 2016-09-30 19:05:36.125 274 12622.75 60.73 54475.72 88888.00 2016-09-30 19:05:36.250 274 12622.65 60.73 54475.75 88888.00 2016-09-30 19:05:36.375 274 12622.62 60.77 54475.75 88888.00 2016-09-30 19:05:36.500 274 12622.58 60.75 54475.75 88888.00 2016-09-30 19:05:36.625 274 12622.55 60.77 54475.72 88888.00 2016-09-30 19:05:36.750 274 12622.55 60.80 54475.75 88888.00 2016-09-30 19:05:36.875 274 12622.50 60.80 54475.78 88888.00 2016-09-30 19:05:37.000 274 12622.45 60.83 54475.75 88888.00 2016-09-30 19:05:37.125 274 12622.40 60.85 54475.78 88888.00 2016-09-30 19:05:37.250 274 12622.45 60.90 54475.80 88888.00 2016-09-30 19:05:37.375 274 12622.45 60.95 54475.80 88888.00 2016-09-30 19:05:37.500 274 12622.42 60.95 54475.80 88888.00 2016-09-30 19:05:37.625 274 12622.40 60.98 54475.80 88888.00 2016-09-30 19:05:37.750 274 12622.40 60.98 54475.80 88888.00 2016-09-30 19:05:37.875 274 12622.45 61.00 54475.80 88888.00 2016-09-30 19:05:38.000 274 12622.45 61.02 54475.80 88888.00 2016-09-30 19:05:38.125 274 12622.42 61.05 54475.80 88888.00 2016-09-30 19:05:38.250 274 12622.42 61.08 54475.82 88888.00 2016-09-30 19:05:38.375 274 12622.48 61.12 54475.82 88888.00 2016-09-30 19:05:38.500 274 12622.48 61.17 54475.82 88888.00 2016-09-30 19:05:38.625 274 12622.45 61.17 54475.82 88888.00 2016-09-30 19:05:38.750 274 12622.42 61.17 54475.82 88888.00 2016-09-30 19:05:38.875 274 12622.40 61.23 54475.82 88888.00 2016-09-30 19:05:39.000 274 12622.40 61.25 54475.82 88888.00 2016-09-30 19:05:39.125 274 12622.38 61.25 54475.82 88888.00 2016-09-30 19:05:39.250 274 12622.35 61.27 54475.82 88888.00 2016-09-30 19:05:39.375 274 12622.38 61.33 54475.88 88888.00 2016-09-30 19:05:39.500 274 12622.38 61.35 54475.88 88888.00 2016-09-30 19:05:39.625 274 12622.35 61.33 54475.88 88888.00 2016-09-30 19:05:39.750 274 12622.38 61.35 54475.88 88888.00 2016-09-30 19:05:39.875 274 12622.40 61.38 54475.85 88888.00 2016-09-30 19:05:40.000 274 12622.42 61.45 54475.85 88888.00 2016-09-30 19:05:40.125 274 12622.42 61.48 54475.90 88888.00 2016-09-30 19:05:40.250 274 12622.42 61.48 54475.90 88888.00 2016-09-30 19:05:40.375 274 12622.35 61.48 54475.88 88888.00 2016-09-30 19:05:40.500 274 12622.30 61.52 54475.88 88888.00 2016-09-30 19:05:40.625 274 12622.33 61.58 54475.90 88888.00 2016-09-30 19:05:40.750 274 12622.40 61.60 54475.93 88888.00 2016-09-30 19:05:40.875 274 12622.42 61.62 54475.90 88888.00 2016-09-30 19:05:41.000 274 12622.42 61.65 54475.82 88888.00 2016-09-30 19:05:41.125 274 12622.42 61.67 54475.85 88888.00 2016-09-30 19:05:41.250 274 12622.48 61.70 54475.88 88888.00 2016-09-30 19:05:41.375 274 12622.52 61.77 54475.88 88888.00 2016-09-30 19:05:41.500 274 12622.50 61.80 54475.88 88888.00 2016-09-30 19:05:41.625 274 12622.52 61.83 54475.90 88888.00 2016-09-30 19:05:41.750 274 12622.45 61.88 54475.90 88888.00 2016-09-30 19:05:41.875 274 12622.45 61.90 54475.88 88888.00 2016-09-30 19:05:42.000 274 12622.50 61.95 54475.88 88888.00 2016-09-30 19:05:42.125 274 12622.45 61.98 54475.90 88888.00 2016-09-30 19:05:42.250 274 12622.42 62.00 54475.90 88888.00 2016-09-30 19:05:42.375 274 12622.45 62.00 54475.90 88888.00 2016-09-30 19:05:42.500 274 12622.42 62.00 54475.88 88888.00 2016-09-30 19:05:42.625 274 12622.40 62.02 54475.90 88888.00 2016-09-30 19:05:42.750 274 12622.40 62.00 54475.93 88888.00 2016-09-30 19:05:42.875 274 12622.40 62.05 54475.90 88888.00 2016-09-30 19:05:43.000 274 12622.38 62.08 54475.93 88888.00 2016-09-30 19:05:43.125 274 12622.30 62.05 54475.90 88888.00 2016-09-30 19:05:43.250 274 12622.27 62.08 54475.90 88888.00 2016-09-30 19:05:43.375 274 12622.38 62.08 54475.90 88888.00 2016-09-30 19:05:43.500 274 12622.38 62.08 54475.95 88888.00 2016-09-30 19:05:43.625 274 12622.30 62.10 54475.93 88888.00 2016-09-30 19:05:43.750 274 12622.23 62.10 54475.93 88888.00 2016-09-30 19:05:43.875 274 12622.20 62.10 54475.90 88888.00 2016-09-30 19:05:44.000 274 12622.17 62.10 54475.93 88888.00 2016-09-30 19:05:44.125 274 12622.23 62.10 54475.93 88888.00 2016-09-30 19:05:44.250 274 12622.23 62.12 54475.93 88888.00 2016-09-30 19:05:44.375 274 12622.23 62.17 54475.93 88888.00 2016-09-30 19:05:44.500 274 12622.25 62.23 54475.93 88888.00 2016-09-30 19:05:44.625 274 12622.20 62.20 54475.93 88888.00 2016-09-30 19:05:44.750 274 12622.17 62.23 54475.93 88888.00 2016-09-30 19:05:44.875 274 12622.17 62.23 54475.93 88888.00 2016-09-30 19:05:45.000 274 12622.15 62.27 54475.93 88888.00 2016-09-30 19:05:45.125 274 12622.10 62.30 54475.93 88888.00 2016-09-30 19:05:45.250 274 12622.12 62.33 54475.93 88888.00 2016-09-30 19:05:45.375 274 12622.17 62.35 54475.93 88888.00 2016-09-30 19:05:45.500 274 12622.20 62.35 54475.93 88888.00 2016-09-30 19:05:45.625 274 12622.20 62.40 54475.93 88888.00 2016-09-30 19:05:45.750 274 12622.20 62.42 54475.90 88888.00 2016-09-30 19:05:45.875 274 12622.20 62.48 54475.93 88888.00 2016-09-30 19:05:46.000 274 12622.25 62.48 54475.93 88888.00 2016-09-30 19:05:46.125 274 12622.17 62.48 54475.90 88888.00 2016-09-30 19:05:46.250 274 12622.15 62.48 54475.90 88888.00 2016-09-30 19:05:46.375 274 12622.23 62.52 54475.90 88888.00 2016-09-30 19:05:46.500 274 12622.23 62.55 54475.90 88888.00 2016-09-30 19:05:46.625 274 12622.25 62.60 54475.90 88888.00 2016-09-30 19:05:46.750 274 12622.23 62.62 54475.90 88888.00 2016-09-30 19:05:46.875 274 12622.23 62.67 54475.93 88888.00 2016-09-30 19:05:47.000 274 12622.17 62.67 54475.93 88888.00 2016-09-30 19:05:47.125 274 12622.20 62.65 54475.95 88888.00 2016-09-30 19:05:47.250 274 12622.23 62.70 54475.97 88888.00 2016-09-30 19:05:47.375 274 12622.25 62.73 54475.93 88888.00 2016-09-30 19:05:47.500 274 12622.27 62.73 54475.93 88888.00 2016-09-30 19:05:47.625 274 12622.27 62.77 54475.93 88888.00 2016-09-30 19:05:47.750 274 12622.27 62.83 54475.93 88888.00 2016-09-30 19:05:47.875 274 12622.30 62.80 54475.93 88888.00 2016-09-30 19:05:48.000 274 12622.30 62.83 54475.93 88888.00 2016-09-30 19:05:48.125 274 12622.33 62.85 54475.93 88888.00 2016-09-30 19:05:48.250 274 12622.33 62.88 54475.93 88888.00 2016-09-30 19:05:48.375 274 12622.38 62.92 54475.93 88888.00 2016-09-30 19:05:48.500 274 12622.35 62.98 54475.93 88888.00 2016-09-30 19:05:48.625 274 12622.33 62.98 54475.93 88888.00 2016-09-30 19:05:48.750 274 12622.35 63.00 54475.93 88888.00 2016-09-30 19:05:48.875 274 12622.40 63.02 54475.93 88888.00 2016-09-30 19:05:49.000 274 12622.42 63.10 54475.90 88888.00 2016-09-30 19:05:49.125 274 12622.45 63.12 54475.93 88888.00 2016-09-30 19:05:49.250 274 12622.42 63.15 54475.93 88888.00 2016-09-30 19:05:49.375 274 12622.45 63.17 54475.93 88888.00 2016-09-30 19:05:49.500 274 12622.45 63.20 54475.88 88888.00 2016-09-30 19:05:49.625 274 12622.48 63.23 54475.90 88888.00 2016-09-30 19:05:49.750 274 12622.52 63.30 54475.90 88888.00 2016-09-30 19:05:49.875 274 12622.50 63.33 54475.90 88888.00 2016-09-30 19:05:50.000 274 12622.52 63.35 54475.90 88888.00 2016-09-30 19:05:50.125 274 12622.58 63.38 54475.88 88888.00 2016-09-30 19:05:50.250 274 12622.55 63.42 54475.90 88888.00 2016-09-30 19:05:50.375 274 12622.58 63.48 54475.88 88888.00 2016-09-30 19:05:50.500 274 12622.60 63.50 54475.88 88888.00 2016-09-30 19:05:50.625 274 12622.62 63.50 54475.88 88888.00 2016-09-30 19:05:50.750 274 12622.67 63.52 54475.88 88888.00 2016-09-30 19:05:50.875 274 12622.67 63.55 54475.88 88888.00 2016-09-30 19:05:51.000 274 12622.60 63.58 54475.88 88888.00 2016-09-30 19:05:51.125 274 12622.55 63.58 54475.88 88888.00 2016-09-30 19:05:51.250 274 12622.58 63.60 54475.88 88888.00 2016-09-30 19:05:51.375 274 12622.62 63.62 54475.88 88888.00 2016-09-30 19:05:51.500 274 12622.62 63.65 54475.88 88888.00 2016-09-30 19:05:51.625 274 12622.70 63.65 54475.85 88888.00 2016-09-30 19:05:51.750 274 12622.73 63.67 54475.88 88888.00 2016-09-30 19:05:51.875 274 12622.77 63.73 54475.85 88888.00 2016-09-30 19:05:52.000 274 12622.75 63.73 54475.82 88888.00 2016-09-30 19:05:52.125 274 12622.70 63.75 54475.85 88888.00 2016-09-30 19:05:52.250 274 12622.70 63.73 54475.85 88888.00 2016-09-30 19:05:52.375 274 12622.73 63.75 54475.88 88888.00 2016-09-30 19:05:52.500 274 12622.73 63.75 54475.88 88888.00 2016-09-30 19:05:52.625 274 12622.77 63.80 54475.88 88888.00 2016-09-30 19:05:52.750 274 12622.77 63.83 54475.88 88888.00 2016-09-30 19:05:52.875 274 12622.83 63.85 54475.88 88888.00 2016-09-30 19:05:53.000 274 12622.83 63.85 54475.88 88888.00 2016-09-30 19:05:53.125 274 12622.83 63.85 54475.88 88888.00 2016-09-30 19:05:53.250 274 12622.80 63.85 54475.88 88888.00 2016-09-30 19:05:53.375 274 12622.73 63.88 54475.85 88888.00 2016-09-30 19:05:53.500 274 12622.67 63.92 54475.85 88888.00 2016-09-30 19:05:53.625 274 12622.73 63.95 54475.88 88888.00 2016-09-30 19:05:53.750 274 12622.75 63.92 54475.88 88888.00 2016-09-30 19:05:53.875 274 12622.73 63.92 54475.85 88888.00 2016-09-30 19:05:54.000 274 12622.77 63.95 54475.85 88888.00 2016-09-30 19:05:54.125 274 12622.75 63.98 54475.85 88888.00 2016-09-30 19:05:54.250 274 12622.65 63.95 54475.82 88888.00 2016-09-30 19:05:54.375 274 12622.65 63.98 54475.85 88888.00 2016-09-30 19:05:54.500 274 12622.70 64.00 54475.88 88888.00 2016-09-30 19:05:54.625 274 12622.73 64.03 54475.90 88888.00 2016-09-30 19:05:54.750 274 12622.73 64.05 54475.90 88888.00 2016-09-30 19:05:54.875 274 12622.80 64.05 54475.88 88888.00 2016-09-30 19:05:55.000 274 12622.85 64.05 54475.85 88888.00 2016-09-30 19:05:55.125 274 12622.85 64.03 54475.85 88888.00 2016-09-30 19:05:55.250 274 12622.85 64.05 54475.88 88888.00 2016-09-30 19:05:55.375 274 12622.92 64.10 54475.88 88888.00 2016-09-30 19:05:55.500 274 12622.92 64.10 54475.85 88888.00 2016-09-30 19:05:55.625 274 12622.92 64.10 54475.85 88888.00 2016-09-30 19:05:55.750 274 12622.95 64.12 54475.85 88888.00 2016-09-30 19:05:55.875 274 12623.02 64.10 54475.85 88888.00 2016-09-30 19:05:56.000 274 12623.05 64.15 54475.82 88888.00 2016-09-30 19:05:56.125 274 12623.08 64.17 54475.82 88888.00 2016-09-30 19:05:56.250 274 12623.02 64.17 54475.85 88888.00 2016-09-30 19:05:56.375 274 12623.02 64.20 54475.85 88888.00 2016-09-30 19:05:56.500 274 12623.10 64.25 54475.85 88888.00 2016-09-30 19:05:56.625 274 12623.15 64.22 54475.85 88888.00 2016-09-30 19:05:56.750 274 12623.20 64.22 54475.82 88888.00 2016-09-30 19:05:56.875 274 12623.20 64.22 54475.82 88888.00 2016-09-30 19:05:57.000 274 12623.20 64.20 54475.80 88888.00 2016-09-30 19:05:57.125 274 12623.20 64.20 54475.80 88888.00 2016-09-30 19:05:57.250 274 12623.23 64.22 54475.82 88888.00 2016-09-30 19:05:57.375 274 12623.23 64.25 54475.82 88888.00 2016-09-30 19:05:57.500 274 12623.25 64.25 54475.82 88888.00 2016-09-30 19:05:57.625 274 12623.33 64.28 54475.82 88888.00 2016-09-30 19:05:57.750 274 12623.33 64.28 54475.82 88888.00 2016-09-30 19:05:57.875 274 12623.33 64.28 54475.82 88888.00 2016-09-30 19:05:58.000 274 12623.35 64.30 54475.82 88888.00 2016-09-30 19:05:58.125 274 12623.33 64.33 54475.82 88888.00 2016-09-30 19:05:58.250 274 12623.30 64.35 54475.80 88888.00 2016-09-30 19:05:58.375 274 12623.33 64.35 54475.78 88888.00 2016-09-30 19:05:58.500 274 12623.38 64.33 54475.78 88888.00 2016-09-30 19:05:58.625 274 12623.40 64.35 54475.78 88888.00 2016-09-30 19:05:58.750 274 12623.45 64.38 54475.80 88888.00 2016-09-30 19:05:58.875 274 12623.42 64.38 54475.80 88888.00 2016-09-30 19:05:59.000 274 12623.42 64.40 54475.78 88888.00 2016-09-30 19:05:59.125 274 12623.45 64.42 54475.80 88888.00 2016-09-30 19:05:59.250 274 12623.42 64.40 54475.78 88888.00 2016-09-30 19:05:59.375 274 12623.48 64.42 54475.75 88888.00 2016-09-30 19:05:59.500 274 12623.55 64.42 54475.72 88888.00 2016-09-30 19:05:59.625 274 12623.62 64.47 54475.75 88888.00 2016-09-30 19:05:59.750 274 12623.65 64.50 54475.75 88888.00 2016-09-30 19:05:59.875 274 12623.60 64.47 54475.72 88888.00 2016-09-30 19:06:00.000 274 12623.58 64.47 54475.70 88888.00 2016-09-30 19:06:00.125 274 12623.60 64.50 54475.70 88888.00 2016-09-30 19:06:00.250 274 12623.67 64.50 54475.70 88888.00 2016-09-30 19:06:00.375 274 12623.73 64.53 54475.70 88888.00 2016-09-30 19:06:00.500 274 12623.70 64.53 54475.70 88888.00 2016-09-30 19:06:00.625 274 12623.73 64.53 54475.70 88888.00 2016-09-30 19:06:00.750 274 12623.75 64.50 54475.70 88888.00 2016-09-30 19:06:00.875 274 12623.77 64.50 54475.70 88888.00 2016-09-30 19:06:01.000 274 12623.77 64.47 54475.68 88888.00 2016-09-30 19:06:01.125 274 12623.83 64.50 54475.70 88888.00 2016-09-30 19:06:01.250 274 12623.85 64.53 54475.75 88888.00 2016-09-30 19:06:01.375 274 12623.90 64.53 54475.70 88888.00 2016-09-30 19:06:01.500 274 12623.90 64.55 54475.70 88888.00 2016-09-30 19:06:01.625 274 12623.85 64.53 54475.68 88888.00 2016-09-30 19:06:01.750 274 12623.85 64.50 54475.68 88888.00 2016-09-30 19:06:01.875 274 12623.90 64.47 54475.68 88888.00 2016-09-30 19:06:02.000 274 12623.95 64.47 54475.68 88888.00 2016-09-30 19:06:02.125 274 12623.95 64.47 54475.68 88888.00 2016-09-30 19:06:02.250 274 12623.92 64.47 54475.70 88888.00 2016-09-30 19:06:02.375 274 12623.98 64.47 54475.70 88888.00 2016-09-30 19:06:02.500 274 12623.98 64.50 54475.68 88888.00 2016-09-30 19:06:02.625 274 12623.92 64.50 54475.65 88888.00 2016-09-30 19:06:02.750 274 12623.85 64.50 54475.65 88888.00 2016-09-30 19:06:02.875 274 12623.90 64.50 54475.65 88888.00 2016-09-30 19:06:03.000 274 12624.00 64.50 54475.62 88888.00 2016-09-30 19:06:03.125 274 12624.05 64.47 54475.62 88888.00 2016-09-30 19:06:03.250 274 12624.08 64.47 54475.62 88888.00 2016-09-30 19:06:03.375 274 12624.10 64.50 54475.62 88888.00 2016-09-30 19:06:03.500 274 12624.08 64.50 54475.65 88888.00 2016-09-30 19:06:03.625 274 12624.10 64.47 54475.65 88888.00 2016-09-30 19:06:03.750 274 12624.08 64.47 54475.62 88888.00 2016-09-30 19:06:03.875 274 12624.08 64.47 54475.60 88888.00 2016-09-30 19:06:04.000 274 12624.12 64.47 54475.57 88888.00 2016-09-30 19:06:04.125 274 12624.15 64.50 54475.57 88888.00 2016-09-30 19:06:04.250 274 12624.15 64.47 54475.57 88888.00 2016-09-30 19:06:04.375 274 12624.23 64.50 54475.60 88888.00 2016-09-30 19:06:04.500 274 12624.23 64.50 54475.60 88888.00 2016-09-30 19:06:04.625 274 12624.20 64.53 54475.57 88888.00 2016-09-30 19:06:04.750 274 12624.20 64.50 54475.57 88888.00 2016-09-30 19:06:04.875 274 12624.25 64.50 54475.57 88888.00 2016-09-30 19:06:05.000 274 12624.25 64.50 54475.55 88888.00 2016-09-30 19:06:05.125 274 12624.25 64.53 54475.57 88888.00 2016-09-30 19:06:05.250 274 12624.23 64.53 54475.57 88888.00 2016-09-30 19:06:05.375 274 12624.30 64.53 54475.57 88888.00 2016-09-30 19:06:05.500 274 12624.30 64.53 54475.57 88888.00 2016-09-30 19:06:05.625 274 12624.27 64.55 54475.55 88888.00 2016-09-30 19:06:05.750 274 12624.33 64.53 54475.53 88888.00 2016-09-30 19:06:05.875 274 12624.35 64.53 54475.53 88888.00 2016-09-30 19:06:06.000 274 12624.35 64.55 54475.53 88888.00 2016-09-30 19:06:06.125 274 12624.35 64.55 54475.53 88888.00 2016-09-30 19:06:06.250 274 12624.33 64.55 54475.53 88888.00 2016-09-30 19:06:06.375 274 12624.40 64.55 54475.50 88888.00 2016-09-30 19:06:06.500 274 12624.45 64.53 54475.50 88888.00 2016-09-30 19:06:06.625 274 12624.45 64.55 54475.53 88888.00 2016-09-30 19:06:06.750 274 12624.42 64.58 54475.53 88888.00 2016-09-30 19:06:06.875 274 12624.40 64.60 54475.55 88888.00 2016-09-30 19:06:07.000 274 12624.42 64.60 54475.50 88888.00 2016-09-30 19:06:07.125 274 12624.42 64.58 54475.47 88888.00 2016-09-30 19:06:07.250 274 12624.42 64.60 54475.47 88888.00 2016-09-30 19:06:07.375 274 12624.52 64.65 54475.50 88888.00 2016-09-30 19:06:07.500 274 12624.58 64.65 54475.50 88888.00 2016-09-30 19:06:07.625 274 12624.55 64.65 54475.50 88888.00 2016-09-30 19:06:07.750 274 12624.58 64.62 54475.50 88888.00 2016-09-30 19:06:07.875 274 12624.60 64.65 54475.47 88888.00 2016-09-30 19:06:08.000 274 12624.60 64.67 54475.47 88888.00 2016-09-30 19:06:08.125 274 12624.65 64.67 54475.47 88888.00 2016-09-30 19:06:08.250 274 12624.65 64.65 54475.47 88888.00 2016-09-30 19:06:08.375 274 12624.60 64.62 54475.45 88888.00 2016-09-30 19:06:08.500 274 12624.58 64.67 54475.47 88888.00 2016-09-30 19:06:08.625 274 12624.62 64.70 54475.45 88888.00 2016-09-30 19:06:08.750 274 12624.60 64.67 54475.45 88888.00 2016-09-30 19:06:08.875 274 12624.62 64.70 54475.43 88888.00 2016-09-30 19:06:09.000 274 12624.65 64.70 54475.40 88888.00 2016-09-30 19:06:09.125 274 12624.73 64.72 54475.43 88888.00 2016-09-30 19:06:09.250 274 12624.73 64.72 54475.45 88888.00 2016-09-30 19:06:09.375 274 12624.70 64.75 54475.45 88888.00 2016-09-30 19:06:09.500 274 12624.75 64.75 54475.43 88888.00 2016-09-30 19:06:09.625 274 12624.73 64.72 54475.38 88888.00 2016-09-30 19:06:09.750 274 12624.70 64.70 54475.40 88888.00 2016-09-30 19:06:09.875 274 12624.67 64.72 54475.40 88888.00 2016-09-30 19:06:10.000 274 12624.70 64.72 54475.38 88888.00 2016-09-30 19:06:10.125 274 12624.65 64.75 54475.43 88888.00 2016-09-30 19:06:10.250 274 12624.62 64.75 54475.43 88888.00 2016-09-30 19:06:10.375 274 12624.67 64.75 54475.40 88888.00 2016-09-30 19:06:10.500 274 12624.70 64.75 54475.40 88888.00 2016-09-30 19:06:10.625 274 12624.73 64.75 54475.40 88888.00 2016-09-30 19:06:10.750 274 12624.70 64.72 54475.40 88888.00 2016-09-30 19:06:10.875 274 12624.70 64.72 54475.38 88888.00 2016-09-30 19:06:11.000 274 12624.70 64.75 54475.38 88888.00 2016-09-30 19:06:11.125 274 12624.73 64.78 54475.40 88888.00 2016-09-30 19:06:11.250 274 12624.73 64.75 54475.38 88888.00 2016-09-30 19:06:11.375 274 12624.73 64.75 54475.38 88888.00 2016-09-30 19:06:11.500 274 12624.65 64.75 54475.35 88888.00 2016-09-30 19:06:11.625 274 12624.65 64.75 54475.35 88888.00 2016-09-30 19:06:11.750 274 12624.67 64.75 54475.35 88888.00 2016-09-30 19:06:11.875 274 12624.65 64.75 54475.35 88888.00 2016-09-30 19:06:12.000 274 12624.70 64.78 54475.32 88888.00 2016-09-30 19:06:12.125 274 12624.73 64.75 54475.35 88888.00 2016-09-30 19:06:12.250 274 12624.75 64.70 54475.35 88888.00 2016-09-30 19:06:12.375 274 12624.75 64.75 54475.30 88888.00 2016-09-30 19:06:12.500 274 12624.65 64.75 54475.32 88888.00 2016-09-30 19:06:12.625 274 12624.65 64.75 54475.32 88888.00 2016-09-30 19:06:12.750 274 12624.67 64.72 54475.35 88888.00 2016-09-30 19:06:12.875 274 12624.67 64.72 54475.38 88888.00 2016-09-30 19:06:13.000 274 12624.62 64.72 54475.35 88888.00 2016-09-30 19:06:13.125 274 12624.58 64.72 54475.32 88888.00 2016-09-30 19:06:13.250 274 12624.60 64.70 54475.35 88888.00 2016-09-30 19:06:13.375 274 12624.60 64.72 54475.32 88888.00 2016-09-30 19:06:13.500 274 12624.62 64.72 54475.32 88888.00 2016-09-30 19:06:13.625 274 12624.58 64.75 54475.32 88888.00 2016-09-30 19:06:13.750 274 12624.58 64.75 54475.35 88888.00 2016-09-30 19:06:13.875 274 12624.55 64.72 54475.35 88888.00 2016-09-30 19:06:14.000 274 12624.62 64.72 54475.32 88888.00 2016-09-30 19:06:14.125 274 12624.60 64.72 54475.32 88888.00 2016-09-30 19:06:14.250 274 12624.55 64.70 54475.30 88888.00 2016-09-30 19:06:14.375 274 12624.52 64.72 54475.32 88888.00 2016-09-30 19:06:14.500 274 12624.52 64.75 54475.30 88888.00 2016-09-30 19:06:14.625 274 12624.52 64.72 54475.30 88888.00 2016-09-30 19:06:14.750 274 12624.42 64.75 54475.30 88888.00 2016-09-30 19:06:14.875 274 12624.40 64.75 54475.30 88888.00 2016-09-30 19:06:15.000 274 12624.48 64.75 54475.30 88888.00 2016-09-30 19:06:15.125 274 12624.55 64.78 54475.30 88888.00 2016-09-30 19:06:15.250 274 12624.52 64.78 54475.30 88888.00 2016-09-30 19:06:15.375 274 12624.55 64.78 54475.28 88888.00 2016-09-30 19:06:15.500 274 12624.55 64.80 54475.25 88888.00 2016-09-30 19:06:15.625 274 12624.52 64.83 54475.25 88888.00 2016-09-30 19:06:15.750 274 12624.58 64.80 54475.25 88888.00 2016-09-30 19:06:15.875 274 12624.60 64.78 54475.25 88888.00 2016-09-30 19:06:16.000 274 12624.62 64.83 54475.25 88888.00 2016-09-30 19:06:16.125 274 12624.58 64.85 54475.28 88888.00 2016-09-30 19:06:16.250 274 12624.50 64.85 54475.28 88888.00 2016-09-30 19:06:16.375 274 12624.55 64.88 54475.30 88888.00 2016-09-30 19:06:16.500 274 12624.48 64.88 54475.28 88888.00 2016-09-30 19:06:16.625 274 12624.50 64.85 54475.25 88888.00 2016-09-30 19:06:16.750 274 12624.52 64.90 54475.25 88888.00 2016-09-30 19:06:16.875 274 12624.52 64.90 54475.28 88888.00 2016-09-30 19:06:17.000 274 12624.50 64.88 54475.25 88888.00 2016-09-30 19:06:17.125 274 12624.50 64.88 54475.25 88888.00 2016-09-30 19:06:17.250 274 12624.45 64.88 54475.25 88888.00 2016-09-30 19:06:17.375 274 12624.45 64.90 54475.25 88888.00 2016-09-30 19:06:17.500 274 12624.42 64.88 54475.25 88888.00 2016-09-30 19:06:17.625 274 12624.42 64.90 54475.25 88888.00 2016-09-30 19:06:17.750 274 12624.45 64.95 54475.25 88888.00 2016-09-30 19:06:17.875 274 12624.42 64.92 54475.25 88888.00 2016-09-30 19:06:18.000 274 12624.42 64.90 54475.20 88888.00 2016-09-30 19:06:18.125 274 12624.48 64.92 54475.22 88888.00 2016-09-30 19:06:18.250 274 12624.45 64.92 54475.22 88888.00 2016-09-30 19:06:18.375 274 12624.42 64.90 54475.20 88888.00 2016-09-30 19:06:18.500 274 12624.40 64.90 54475.20 88888.00 2016-09-30 19:06:18.625 274 12624.40 64.90 54475.22 88888.00 2016-09-30 19:06:18.750 274 12624.40 64.92 54475.22 88888.00 2016-09-30 19:06:18.875 274 12624.45 64.95 54475.20 88888.00 2016-09-30 19:06:19.000 274 12624.38 64.92 54475.15 88888.00 2016-09-30 19:06:19.125 274 12624.35 64.95 54475.15 88888.00 2016-09-30 19:06:19.250 274 12624.42 64.95 54475.20 88888.00 2016-09-30 19:06:19.375 274 12624.50 64.95 54475.20 88888.00 2016-09-30 19:06:19.500 274 12624.50 64.95 54475.20 88888.00 2016-09-30 19:06:19.625 274 12624.45 64.97 54475.20 88888.00 2016-09-30 19:06:19.750 274 12624.40 64.90 54475.12 88888.00 2016-09-30 19:06:19.875 274 12624.40 64.95 54475.15 88888.00 2016-09-30 19:06:20.000 274 12624.42 64.97 54475.15 88888.00 2016-09-30 19:06:20.125 274 12624.38 64.95 54475.15 88888.00 2016-09-30 19:06:20.250 274 12624.38 64.90 54475.15 88888.00 2016-09-30 19:06:20.375 274 12624.48 64.90 54475.15 88888.00 2016-09-30 19:06:20.500 274 12624.50 64.90 54475.12 88888.00 2016-09-30 19:06:20.625 274 12624.52 64.90 54475.12 88888.00 2016-09-30 19:06:20.750 274 12624.50 64.90 54475.10 88888.00 2016-09-30 19:06:20.875 274 12624.48 64.88 54475.10 88888.00 2016-09-30 19:06:21.000 274 12624.42 64.90 54475.10 88888.00 2016-09-30 19:06:21.125 274 12624.48 64.90 54475.07 88888.00 2016-09-30 19:06:21.250 274 12624.45 64.92 54475.07 88888.00 2016-09-30 19:06:21.375 274 12624.45 64.92 54475.07 88888.00 2016-09-30 19:06:21.500 274 12624.48 64.92 54475.07 88888.00 2016-09-30 19:06:21.625 274 12624.48 64.92 54475.07 88888.00 2016-09-30 19:06:21.750 274 12624.45 64.95 54475.05 88888.00 2016-09-30 19:06:21.875 274 12624.45 64.95 54475.07 88888.00 2016-09-30 19:06:22.000 274 12624.42 64.97 54475.05 88888.00 2016-09-30 19:06:22.125 274 12624.45 64.97 54475.05 88888.00 2016-09-30 19:06:22.250 274 12624.40 64.97 54475.05 88888.00 2016-09-30 19:06:22.375 274 12624.42 64.97 54475.03 88888.00 2016-09-30 19:06:22.500 274 12624.48 65.00 54475.05 88888.00 2016-09-30 19:06:22.625 274 12624.50 65.00 54475.03 88888.00 2016-09-30 19:06:22.750 274 12624.50 64.97 54475.00 88888.00 2016-09-30 19:06:22.875 274 12624.50 65.00 54475.00 88888.00 2016-09-30 19:06:23.000 274 12624.52 65.03 54475.00 88888.00 2016-09-30 19:06:23.125 274 12624.48 65.03 54474.95 88888.00 2016-09-30 19:06:23.250 274 12624.52 65.00 54474.97 88888.00 2016-09-30 19:06:23.375 274 12624.58 65.03 54474.95 88888.00 2016-09-30 19:06:23.500 274 12624.55 65.05 54474.97 88888.00 2016-09-30 19:06:23.625 274 12624.52 65.08 54474.97 88888.00 2016-09-30 19:06:23.750 274 12624.52 65.08 54474.95 88888.00 2016-09-30 19:06:23.875 274 12624.52 65.08 54474.95 88888.00 2016-09-30 19:06:24.000 274 12624.55 65.10 54474.93 88888.00 2016-09-30 19:06:24.125 274 12624.55 65.08 54474.90 88888.00 2016-09-30 19:06:24.250 274 12624.50 65.08 54474.90 88888.00 2016-09-30 19:06:24.375 274 12624.55 65.08 54474.90 88888.00 2016-09-30 19:06:24.500 274 12624.58 65.05 54474.88 88888.00 2016-09-30 19:06:24.625 274 12624.62 65.10 54474.88 88888.00 2016-09-30 19:06:24.750 274 12624.62 65.10 54474.88 88888.00 2016-09-30 19:06:24.875 274 12624.62 65.10 54474.90 88888.00 2016-09-30 19:06:25.000 274 12624.58 65.10 54474.88 88888.00 2016-09-30 19:06:25.125 274 12624.60 65.10 54474.90 88888.00 2016-09-30 19:06:25.250 274 12624.60 65.08 54474.88 88888.00 2016-09-30 19:06:25.375 274 12624.60 65.10 54474.85 88888.00 2016-09-30 19:06:25.500 274 12624.58 65.05 54474.82 88888.00 2016-09-30 19:06:25.625 274 12624.55 65.08 54474.82 88888.00 2016-09-30 19:06:25.750 274 12624.58 65.10 54474.80 88888.00 2016-09-30 19:06:25.875 274 12624.60 65.08 54474.78 88888.00 2016-09-30 19:06:26.000 274 12624.55 65.08 54474.78 88888.00 2016-09-30 19:06:26.125 274 12624.58 65.05 54474.78 88888.00 2016-09-30 19:06:26.250 274 12624.60 65.05 54474.78 88888.00 2016-09-30 19:06:26.375 274 12624.65 65.05 54474.75 88888.00 2016-09-30 19:06:26.500 274 12624.60 65.05 54474.75 88888.00 2016-09-30 19:06:26.625 274 12624.60 65.08 54474.75 88888.00 2016-09-30 19:06:26.750 274 12624.60 65.10 54474.72 88888.00 2016-09-30 19:06:26.875 274 12624.62 65.05 54474.72 88888.00 2016-09-30 19:06:27.000 274 12624.65 65.08 54474.70 88888.00 2016-09-30 19:06:27.125 274 12624.65 65.08 54474.72 88888.00 2016-09-30 19:06:27.250 274 12624.65 65.05 54474.70 88888.00 2016-09-30 19:06:27.375 274 12624.67 65.08 54474.70 88888.00 2016-09-30 19:06:27.500 274 12624.70 65.08 54474.70 88888.00 2016-09-30 19:06:27.625 274 12624.70 65.05 54474.68 88888.00 2016-09-30 19:06:27.750 274 12624.65 65.08 54474.68 88888.00 2016-09-30 19:06:27.875 274 12624.67 65.05 54474.68 88888.00 2016-09-30 19:06:28.000 274 12624.70 65.08 54474.65 88888.00 2016-09-30 19:06:28.125 274 12624.65 65.10 54474.62 88888.00 2016-09-30 19:06:28.250 274 12624.65 65.05 54474.68 88888.00 2016-09-30 19:06:28.375 274 12624.70 65.10 54474.62 88888.00 2016-09-30 19:06:28.500 274 12624.75 65.05 54474.62 88888.00 2016-09-30 19:06:28.625 274 12624.70 65.08 54474.57 88888.00 2016-09-30 19:06:28.750 274 12624.65 65.10 54474.60 88888.00 2016-09-30 19:06:28.875 274 12624.70 65.12 54474.60 88888.00 2016-09-30 19:06:29.000 274 12624.70 65.10 54474.57 88888.00 2016-09-30 19:06:29.125 274 12624.75 65.08 54474.55 88888.00 2016-09-30 19:06:29.250 274 12624.77 65.08 54474.55 88888.00 2016-09-30 19:06:29.375 274 12624.77 65.10 54474.55 88888.00 2016-09-30 19:06:29.500 274 12624.75 65.12 54474.55 88888.00 2016-09-30 19:06:29.625 274 12624.73 65.08 54474.53 88888.00 2016-09-30 19:06:29.750 274 12624.70 65.08 54474.50 88888.00 2016-09-30 19:06:29.875 274 12624.73 65.10 54474.50 88888.00 2016-09-30 19:06:30.000 274 12624.75 65.08 54474.50 88888.00 2016-09-30 19:06:30.125 274 12624.70 65.08 54474.47 88888.00 2016-09-30 19:06:30.250 274 12624.70 65.10 54474.45 88888.00 2016-09-30 19:06:30.375 274 12624.73 65.10 54474.45 88888.00 2016-09-30 19:06:30.500 274 12624.73 65.10 54474.43 88888.00 2016-09-30 19:06:30.625 274 12624.67 65.10 54474.43 88888.00 2016-09-30 19:06:30.750 274 12624.70 65.12 54474.43 88888.00 2016-09-30 19:06:30.875 274 12624.73 65.15 54474.43 88888.00 2016-09-30 19:06:31.000 274 12624.67 65.15 54474.40 88888.00 2016-09-30 19:06:31.125 274 12624.67 65.12 54474.40 88888.00 2016-09-30 19:06:31.250 274 12624.70 65.10 54474.38 88888.00 2016-09-30 19:06:31.375 274 12624.70 65.10 54474.35 88888.00 2016-09-30 19:06:31.500 274 12624.65 65.10 54474.35 88888.00 2016-09-30 19:06:31.625 274 12624.67 65.10 54474.35 88888.00 2016-09-30 19:06:31.750 274 12624.67 65.12 54474.35 88888.00 2016-09-30 19:06:31.875 274 12624.67 65.15 54474.35 88888.00 2016-09-30 19:06:32.000 274 12624.62 65.12 54474.35 88888.00 2016-09-30 19:06:32.125 274 12624.60 65.15 54474.35 88888.00 2016-09-30 19:06:32.250 274 12624.55 65.12 54474.30 88888.00 2016-09-30 19:06:32.375 274 12624.52 65.12 54474.28 88888.00 2016-09-30 19:06:32.500 274 12624.55 65.15 54474.30 88888.00 2016-09-30 19:06:32.625 274 12624.58 65.15 54474.30 88888.00 2016-09-30 19:06:32.750 274 12624.52 65.17 54474.25 88888.00 2016-09-30 19:06:32.875 274 12624.52 65.22 54474.25 88888.00 2016-09-30 19:06:33.000 274 12624.52 65.20 54474.28 88888.00 2016-09-30 19:06:33.125 274 12624.45 65.20 54474.28 88888.00 2016-09-30 19:06:33.250 274 12624.48 65.17 54474.25 88888.00 2016-09-30 19:06:33.375 274 12624.52 65.20 54474.25 88888.00 2016-09-30 19:06:33.500 274 12624.52 65.20 54474.22 88888.00 2016-09-30 19:06:33.625 274 12624.48 65.22 54474.20 88888.00 2016-09-30 19:06:33.750 274 12624.50 65.22 54474.18 88888.00 2016-09-30 19:06:33.875 274 12624.50 65.22 54474.18 88888.00 2016-09-30 19:06:34.000 274 12624.52 65.20 54474.15 88888.00 2016-09-30 19:06:34.125 274 12624.60 65.20 54474.15 88888.00 2016-09-30 19:06:34.250 274 12624.60 65.25 54474.15 88888.00 2016-09-30 19:06:34.375 274 12624.58 65.28 54474.12 88888.00 2016-09-30 19:06:34.500 274 12624.50 65.28 54474.12 88888.00 2016-09-30 19:06:34.625 274 12624.50 65.30 54474.10 88888.00 2016-09-30 19:06:34.750 274 12624.55 65.28 54474.10 88888.00 2016-09-30 19:06:34.875 274 12624.52 65.33 54474.05 88888.00 2016-09-30 19:06:35.000 274 12624.52 65.30 54474.03 88888.00 2016-09-30 19:06:35.125 274 12624.60 65.33 54474.03 88888.00 2016-09-30 19:06:35.250 274 12624.60 65.33 54474.03 88888.00 2016-09-30 19:06:35.375 274 12624.62 65.38 54474.03 88888.00 2016-09-30 19:06:35.500 274 12624.62 65.40 54474.03 88888.00 2016-09-30 19:06:35.625 274 12624.60 65.38 54474.00 88888.00 2016-09-30 19:06:35.750 274 12624.55 65.35 54473.97 88888.00 2016-09-30 19:06:35.875 274 12624.52 65.35 54473.95 88888.00 2016-09-30 19:06:36.000 274 12624.55 65.33 54473.93 88888.00 2016-09-30 19:06:36.125 274 12624.60 65.38 54473.90 88888.00 2016-09-30 19:06:36.250 274 12624.65 65.40 54473.93 88888.00 2016-09-30 19:06:36.375 274 12624.70 65.40 54473.93 88888.00 2016-09-30 19:06:36.500 274 12624.65 65.42 54473.90 88888.00 2016-09-30 19:06:36.625 274 12624.60 65.40 54473.88 88888.00 2016-09-30 19:06:36.750 274 12624.58 65.40 54473.85 88888.00 2016-09-30 19:06:36.875 274 12624.60 65.42 54473.85 88888.00 2016-09-30 19:06:37.000 274 12624.65 65.42 54473.85 88888.00 2016-09-30 19:06:37.125 274 12624.65 65.42 54473.85 88888.00 2016-09-30 19:06:37.250 274 12624.58 65.38 54473.82 88888.00 2016-09-30 19:06:37.375 274 12624.58 65.38 54473.80 88888.00 2016-09-30 19:06:37.500 274 12624.55 65.40 54473.78 88888.00 2016-09-30 19:06:37.625 274 12624.58 65.42 54473.80 88888.00 2016-09-30 19:06:37.750 274 12624.58 65.42 54473.80 88888.00 2016-09-30 19:06:37.875 274 12624.55 65.45 54473.78 88888.00 2016-09-30 19:06:38.000 274 12624.50 65.40 54473.75 88888.00 2016-09-30 19:06:38.125 274 12624.50 65.42 54473.72 88888.00 2016-09-30 19:06:38.250 274 12624.48 65.38 54473.72 88888.00 2016-09-30 19:06:38.375 274 12624.50 65.35 54473.70 88888.00 2016-09-30 19:06:38.500 274 12624.52 65.38 54473.70 88888.00 2016-09-30 19:06:38.625 274 12624.58 65.38 54473.70 88888.00 2016-09-30 19:06:38.750 274 12624.58 65.38 54473.65 88888.00 2016-09-30 19:06:38.875 274 12624.58 65.35 54473.65 88888.00 2016-09-30 19:06:39.000 274 12624.60 65.35 54473.62 88888.00 2016-09-30 19:06:39.125 274 12624.58 65.35 54473.62 88888.00 2016-09-30 19:06:39.250 274 12624.58 65.35 54473.62 88888.00 2016-09-30 19:06:39.375 274 12624.60 65.38 54473.62 88888.00 2016-09-30 19:06:39.500 274 12624.58 65.35 54473.62 88888.00 2016-09-30 19:06:39.625 274 12624.55 65.33 54473.60 88888.00 2016-09-30 19:06:39.750 274 12624.52 65.30 54473.57 88888.00 2016-09-30 19:06:39.875 274 12624.52 65.35 54473.60 88888.00 2016-09-30 19:06:40.000 274 12624.52 65.38 54473.60 88888.00 2016-09-30 19:06:40.125 274 12624.52 65.35 54473.57 88888.00 2016-09-30 19:06:40.250 274 12624.45 65.33 54473.53 88888.00 2016-09-30 19:06:40.375 274 12624.50 65.33 54473.53 88888.00 2016-09-30 19:06:40.500 274 12624.58 65.35 54473.53 88888.00 2016-09-30 19:06:40.625 274 12624.60 65.38 54473.50 88888.00 2016-09-30 19:06:40.750 274 12624.65 65.38 54473.47 88888.00 2016-09-30 19:06:40.875 274 12624.62 65.35 54473.47 88888.00 2016-09-30 19:06:41.000 274 12624.58 65.35 54473.47 88888.00 2016-09-30 19:06:41.125 274 12624.58 65.40 54473.47 88888.00 2016-09-30 19:06:41.250 274 12624.67 65.38 54473.43 88888.00 2016-09-30 19:06:41.375 274 12624.70 65.38 54473.43 88888.00 2016-09-30 19:06:41.500 274 12624.60 65.38 54473.40 88888.00 2016-09-30 19:06:41.625 274 12624.55 65.40 54473.38 88888.00 2016-09-30 19:06:41.750 274 12624.55 65.42 54473.35 88888.00 2016-09-30 19:06:41.875 274 12624.60 65.45 54473.32 88888.00 2016-09-30 19:06:42.000 274 12624.67 65.42 54473.30 88888.00 2016-09-30 19:06:42.125 274 12624.70 65.40 54473.28 88888.00 2016-09-30 19:06:42.250 274 12624.62 65.38 54473.28 88888.00 2016-09-30 19:06:42.375 274 12624.60 65.38 54473.25 88888.00 2016-09-30 19:06:42.500 274 12624.58 65.38 54473.22 88888.00 2016-09-30 19:06:42.625 274 12624.65 65.42 54473.22 88888.00 2016-09-30 19:06:42.750 274 12624.67 65.40 54473.22 88888.00 2016-09-30 19:06:42.875 274 12624.70 65.40 54473.20 88888.00 2016-09-30 19:06:43.000 274 12624.70 65.42 54473.20 88888.00 2016-09-30 19:06:43.125 274 12624.75 65.42 54473.18 88888.00 2016-09-30 19:06:43.250 274 12624.70 65.40 54473.20 88888.00 2016-09-30 19:06:43.375 274 12624.75 65.42 54473.18 88888.00 2016-09-30 19:06:43.500 274 12624.70 65.45 54473.15 88888.00 2016-09-30 19:06:43.625 274 12624.70 65.42 54473.12 88888.00 2016-09-30 19:06:43.750 274 12624.73 65.40 54473.12 88888.00 2016-09-30 19:06:43.875 274 12624.73 65.40 54473.10 88888.00 2016-09-30 19:06:44.000 274 12624.75 65.38 54473.05 88888.00 2016-09-30 19:06:44.125 274 12624.80 65.38 54473.07 88888.00 2016-09-30 19:06:44.250 274 12624.80 65.40 54473.05 88888.00 2016-09-30 19:06:44.375 274 12624.85 65.38 54473.05 88888.00 2016-09-30 19:06:44.500 274 12624.85 65.35 54473.03 88888.00 2016-09-30 19:06:44.625 274 12624.83 65.33 54473.03 88888.00 2016-09-30 19:06:44.750 274 12624.85 65.35 54473.00 88888.00 2016-09-30 19:06:44.875 274 12624.80 65.33 54472.97 88888.00 2016-09-30 19:06:45.000 274 12624.75 65.33 54472.93 88888.00 2016-09-30 19:06:45.125 274 12624.80 65.33 54472.93 88888.00 2016-09-30 19:06:45.250 274 12624.77 65.28 54472.90 88888.00 2016-09-30 19:06:45.375 274 12624.73 65.25 54472.93 88888.00 2016-09-30 19:06:45.500 274 12624.70 65.22 54472.85 88888.00 2016-09-30 19:06:45.625 274 12624.75 65.25 54472.85 88888.00 2016-09-30 19:06:45.750 274 12624.77 65.25 54472.82 88888.00 2016-09-30 19:06:45.875 274 12624.77 65.25 54472.82 88888.00 2016-09-30 19:06:46.000 274 12624.80 65.22 54472.80 88888.00 2016-09-30 19:06:46.125 274 12624.80 65.20 54472.80 88888.00 2016-09-30 19:06:46.250 274 12624.77 65.17 54472.78 88888.00 2016-09-30 19:06:46.375 274 12624.83 65.17 54472.75 88888.00 2016-09-30 19:06:46.500 274 12624.77 65.15 54472.75 88888.00 2016-09-30 19:06:46.625 274 12624.80 65.17 54472.70 88888.00 2016-09-30 19:06:46.750 274 12624.85 65.20 54472.70 88888.00 2016-09-30 19:06:46.875 274 12624.88 65.20 54472.70 88888.00 2016-09-30 19:06:47.000 274 12624.85 65.20 54472.70 88888.00 2016-09-30 19:06:47.125 274 12624.88 65.25 54472.70 88888.00 2016-09-30 19:06:47.250 274 12624.92 65.25 54472.68 88888.00 2016-09-30 19:06:47.375 274 12624.90 65.22 54472.68 88888.00 2016-09-30 19:06:47.500 274 12624.85 65.22 54472.62 88888.00 2016-09-30 19:06:47.625 274 12624.83 65.20 54472.65 88888.00 2016-09-30 19:06:47.750 274 12624.85 65.22 54472.62 88888.00 2016-09-30 19:06:47.875 274 12624.90 65.22 54472.57 88888.00 2016-09-30 19:06:48.000 274 12624.90 65.20 54472.57 88888.00 2016-09-30 19:06:48.125 274 12624.85 65.20 54472.57 88888.00 2016-09-30 19:06:48.250 274 12624.77 65.17 54472.55 88888.00 2016-09-30 19:06:48.375 274 12624.80 65.22 54472.57 88888.00 2016-09-30 19:06:48.500 274 12624.85 65.20 54472.53 88888.00 2016-09-30 19:06:48.625 274 12624.83 65.22 54472.53 88888.00 2016-09-30 19:06:48.750 274 12624.80 65.22 54472.45 88888.00 2016-09-30 19:06:48.875 274 12624.77 65.20 54472.45 88888.00 2016-09-30 19:06:49.000 274 12624.77 65.25 54472.43 88888.00 2016-09-30 19:06:49.125 274 12624.80 65.25 54472.40 88888.00 2016-09-30 19:06:49.250 274 12624.80 65.22 54472.40 88888.00 2016-09-30 19:06:49.375 274 12624.83 65.25 54472.38 88888.00 2016-09-30 19:06:49.500 274 12624.83 65.22 54472.35 88888.00 2016-09-30 19:06:49.625 274 12624.85 65.22 54472.32 88888.00 2016-09-30 19:06:49.750 274 12624.85 65.22 54472.30 88888.00 2016-09-30 19:06:49.875 274 12624.88 65.22 54472.30 88888.00 2016-09-30 19:06:50.000 274 12624.92 65.25 54472.30 88888.00 2016-09-30 19:06:50.125 274 12625.00 65.28 54472.28 88888.00 2016-09-30 19:06:50.250 274 12625.00 65.22 54472.22 88888.00 2016-09-30 19:06:50.375 274 12624.98 65.17 54472.22 88888.00 2016-09-30 19:06:50.500 274 12624.90 65.20 54472.20 88888.00 2016-09-30 19:06:50.625 274 12624.95 65.17 54472.18 88888.00 2016-09-30 19:06:50.750 274 12625.02 65.20 54472.15 88888.00 2016-09-30 19:06:50.875 274 12625.02 65.22 54472.12 88888.00 2016-09-30 19:06:51.000 274 12625.02 65.20 54472.12 88888.00 2016-09-30 19:06:51.125 274 12625.08 65.20 54472.15 88888.00 2016-09-30 19:06:51.250 274 12625.05 65.20 54472.12 88888.00 2016-09-30 19:06:51.375 274 12624.98 65.17 54472.10 88888.00 2016-09-30 19:06:51.500 274 12624.98 65.17 54472.07 88888.00 2016-09-30 19:06:51.625 274 12625.02 65.17 54472.07 88888.00 2016-09-30 19:06:51.750 274 12625.10 65.17 54472.03 88888.00 2016-09-30 19:06:51.875 274 12625.12 65.17 54472.03 88888.00 2016-09-30 19:06:52.000 274 12625.10 65.15 54472.00 88888.00 2016-09-30 19:06:52.125 274 12625.08 65.15 54472.00 88888.00 2016-09-30 19:06:52.250 274 12625.05 65.15 54472.00 88888.00 2016-09-30 19:06:52.375 274 12625.05 65.17 54471.97 88888.00 2016-09-30 19:06:52.500 274 12625.05 65.15 54471.95 88888.00 2016-09-30 19:06:52.625 274 12625.08 65.17 54471.93 88888.00 2016-09-30 19:06:52.750 274 12625.12 65.15 54471.90 88888.00 2016-09-30 19:06:52.875 274 12625.17 65.10 54471.85 88888.00 2016-09-30 19:06:53.000 274 12625.17 65.10 54471.85 88888.00 2016-09-30 19:06:53.125 274 12625.17 65.12 54471.82 88888.00 2016-09-30 19:06:53.250 274 12625.17 65.12 54471.82 88888.00 2016-09-30 19:06:53.375 274 12625.15 65.12 54471.78 88888.00 2016-09-30 19:06:53.500 274 12625.23 65.08 54471.78 88888.00 2016-09-30 19:06:53.625 274 12625.25 65.08 54471.78 88888.00 2016-09-30 19:06:53.750 274 12625.23 65.08 54471.75 88888.00 2016-09-30 19:06:53.875 274 12625.23 65.05 54471.72 88888.00 2016-09-30 19:06:54.000 274 12625.20 65.03 54471.70 88888.00 2016-09-30 19:06:54.125 274 12625.20 65.08 54471.68 88888.00 2016-09-30 19:06:54.250 274 12625.17 65.03 54471.70 88888.00 2016-09-30 19:06:54.375 274 12625.25 65.03 54471.68 88888.00 2016-09-30 19:06:54.500 274 12625.27 65.03 54471.65 88888.00 2016-09-30 19:06:54.625 274 12625.33 64.97 54471.62 88888.00 2016-09-30 19:06:54.750 274 12625.30 64.92 54471.60 88888.00 2016-09-30 19:06:54.875 274 12625.27 64.92 54471.57 88888.00 2016-09-30 19:06:55.000 274 12625.23 64.97 54471.55 88888.00 2016-09-30 19:06:55.125 274 12625.23 64.95 54471.55 88888.00 2016-09-30 19:06:55.250 274 12625.20 64.90 54471.53 88888.00 2016-09-30 19:06:55.375 274 12625.25 64.90 54471.55 88888.00 2016-09-30 19:06:55.500 274 12625.25 64.92 54471.55 88888.00 2016-09-30 19:06:55.625 274 12625.25 64.88 54471.50 88888.00 2016-09-30 19:06:55.750 274 12625.23 64.88 54471.47 88888.00 2016-09-30 19:06:55.875 274 12625.20 64.88 54471.47 88888.00 2016-09-30 19:06:56.000 274 12625.20 64.85 54471.43 88888.00 2016-09-30 19:06:56.125 274 12625.23 64.83 54471.43 88888.00 2016-09-30 19:06:56.250 274 12625.23 64.83 54471.43 88888.00 2016-09-30 19:06:56.375 274 12625.23 64.83 54471.38 88888.00 2016-09-30 19:06:56.500 274 12625.27 64.83 54471.38 88888.00 2016-09-30 19:06:56.625 274 12625.23 64.83 54471.35 88888.00 2016-09-30 19:06:56.750 274 12625.17 64.78 54471.38 88888.00 2016-09-30 19:06:56.875 274 12625.12 64.75 54471.38 88888.00 2016-09-30 19:06:57.000 274 12625.20 64.75 54471.32 88888.00 2016-09-30 19:06:57.125 274 12625.25 64.72 54471.30 88888.00 2016-09-30 19:06:57.250 274 12625.27 64.72 54471.28 88888.00 2016-09-30 19:06:57.375 274 12625.33 64.72 54471.28 88888.00 2016-09-30 19:06:57.500 274 12625.27 64.70 54471.28 88888.00 2016-09-30 19:06:57.625 274 12625.23 64.72 54471.28 88888.00 2016-09-30 19:06:57.750 274 12625.20 64.72 54471.25 88888.00 2016-09-30 19:06:57.875 274 12625.23 64.72 54471.22 88888.00 2016-09-30 19:06:58.000 274 12625.17 64.70 54471.20 88888.00 2016-09-30 19:06:58.125 274 12625.12 64.72 54471.18 88888.00 2016-09-30 19:06:58.250 274 12625.05 64.70 54471.18 88888.00 2016-09-30 19:06:58.375 274 12625.08 64.65 54471.15 88888.00 2016-09-30 19:06:58.500 274 12625.10 64.65 54471.12 88888.00 2016-09-30 19:06:58.625 274 12625.12 64.65 54471.12 88888.00 2016-09-30 19:06:58.750 274 12625.15 64.65 54471.07 88888.00 2016-09-30 19:06:58.875 274 12625.12 64.65 54471.10 88888.00 2016-09-30 19:06:59.000 274 12625.10 64.65 54471.07 88888.00 2016-09-30 19:06:59.125 274 12625.17 64.65 54471.10 88888.00 2016-09-30 19:06:59.250 274 12625.17 64.60 54471.07 88888.00 2016-09-30 19:06:59.375 274 12625.15 64.60 54471.05 88888.00 2016-09-30 19:06:59.500 274 12625.10 64.58 54471.07 88888.00 2016-09-30 19:06:59.625 274 12625.12 64.58 54471.05 88888.00 2016-09-30 19:06:59.750 274 12625.15 64.60 54471.00 88888.00 2016-09-30 19:06:59.875 274 12625.10 64.60 54471.00 88888.00 2016-09-30 19:07:00.000 274 12625.12 64.55 54470.97 88888.00 2016-09-30 19:07:00.125 274 12625.15 64.53 54470.95 88888.00 2016-09-30 19:07:00.250 274 12625.17 64.53 54470.93 88888.00 2016-09-30 19:07:00.375 274 12625.23 64.55 54470.90 88888.00 2016-09-30 19:07:00.500 274 12625.30 64.55 54470.90 88888.00 2016-09-30 19:07:00.625 274 12625.35 64.53 54470.88 88888.00 2016-09-30 19:07:00.750 274 12625.25 64.50 54470.85 88888.00 2016-09-30 19:07:00.875 274 12625.23 64.50 54470.85 88888.00 2016-09-30 19:07:01.000 274 12625.20 64.47 54470.82 88888.00 2016-09-30 19:07:01.125 274 12625.25 64.47 54470.82 88888.00 2016-09-30 19:07:01.250 274 12625.23 64.47 54470.80 88888.00 2016-09-30 19:07:01.375 274 12625.20 64.47 54470.82 88888.00 2016-09-30 19:07:01.500 274 12625.17 64.45 54470.75 88888.00 2016-09-30 19:07:01.625 274 12625.20 64.42 54470.72 88888.00 2016-09-30 19:07:01.750 274 12625.25 64.42 54470.72 88888.00 2016-09-30 19:07:01.875 274 12625.25 64.45 54470.70 88888.00 2016-09-30 19:07:02.000 274 12625.25 64.45 54470.68 88888.00 2016-09-30 19:07:02.125 274 12625.23 64.45 54470.62 88888.00 2016-09-30 19:07:02.250 274 12625.17 64.38 54470.62 88888.00 2016-09-30 19:07:02.375 274 12625.17 64.38 54470.62 88888.00 2016-09-30 19:07:02.500 274 12625.17 64.38 54470.60 88888.00 2016-09-30 19:07:02.625 274 12625.23 64.38 54470.60 88888.00 2016-09-30 19:07:02.750 274 12625.25 64.38 54470.57 88888.00 2016-09-30 19:07:02.875 274 12625.25 64.38 54470.57 88888.00 2016-09-30 19:07:03.000 274 12625.23 64.33 54470.55 88888.00 2016-09-30 19:07:03.125 274 12625.20 64.28 54470.55 88888.00 2016-09-30 19:07:03.250 274 12625.17 64.28 54470.55 88888.00 2016-09-30 19:07:03.375 274 12625.17 64.30 54470.53 88888.00 2016-09-30 19:07:03.500 274 12625.23 64.30 54470.50 88888.00 2016-09-30 19:07:03.625 274 12625.23 64.30 54470.47 88888.00 2016-09-30 19:07:03.750 274 12625.15 64.28 54470.47 88888.00 2016-09-30 19:07:03.875 274 12625.15 64.25 54470.45 88888.00 2016-09-30 19:07:04.000 274 12625.17 64.25 54470.43 88888.00 2016-09-30 19:07:04.125 274 12625.20 64.22 54470.43 88888.00 2016-09-30 19:07:04.250 274 12625.17 64.22 54470.40 88888.00 2016-09-30 19:07:04.375 274 12625.15 64.22 54470.38 88888.00 2016-09-30 19:07:04.500 274 12625.15 64.20 54470.35 88888.00 2016-09-30 19:07:04.625 274 12625.17 64.22 54470.32 88888.00 2016-09-30 19:07:04.750 274 12625.15 64.22 54470.32 88888.00 2016-09-30 19:07:04.875 274 12625.17 64.20 54470.32 88888.00 2016-09-30 19:07:05.000 274 12625.15 64.17 54470.28 88888.00 2016-09-30 19:07:05.125 274 12625.10 64.20 54470.28 88888.00 2016-09-30 19:07:05.250 274 12625.08 64.17 54470.28 88888.00 2016-09-30 19:07:05.375 274 12625.15 64.15 54470.25 88888.00 2016-09-30 19:07:05.500 274 12625.17 64.15 54470.22 88888.00 2016-09-30 19:07:05.625 274 12625.15 64.15 54470.22 88888.00 2016-09-30 19:07:05.750 274 12625.12 64.12 54470.22 88888.00 2016-09-30 19:07:05.875 274 12625.12 64.10 54470.20 88888.00 2016-09-30 19:07:06.000 274 12625.10 64.10 54470.15 88888.00 2016-09-30 19:07:06.125 274 12625.08 64.08 54470.15 88888.00 2016-09-30 19:07:06.250 274 12625.05 64.05 54470.12 88888.00 2016-09-30 19:07:06.375 274 12625.08 64.05 54470.15 88888.00 2016-09-30 19:07:06.500 274 12625.10 64.05 54470.10 88888.00 2016-09-30 19:07:06.625 274 12625.10 64.05 54470.05 88888.00 2016-09-30 19:07:06.750 274 12625.10 64.03 54470.07 88888.00 2016-09-30 19:07:06.875 274 12625.08 64.00 54470.05 88888.00 2016-09-30 19:07:07.000 274 12625.02 63.98 54470.00 88888.00 2016-09-30 19:07:07.125 274 12625.08 64.00 54470.00 88888.00 2016-09-30 19:07:07.250 274 12625.12 63.98 54470.00 88888.00 2016-09-30 19:07:07.375 274 12625.10 63.98 54470.00 88888.00 2016-09-30 19:07:07.500 274 12625.08 63.95 54469.97 88888.00 2016-09-30 19:07:07.625 274 12625.02 63.98 54469.95 88888.00 2016-09-30 19:07:07.750 274 12625.02 63.95 54469.93 88888.00 2016-09-30 19:07:07.875 274 12625.05 63.95 54469.93 88888.00 2016-09-30 19:07:08.000 274 12625.05 63.92 54469.88 88888.00 2016-09-30 19:07:08.125 274 12625.05 63.90 54469.85 88888.00 2016-09-30 19:07:08.250 274 12625.10 63.92 54469.85 88888.00 2016-09-30 19:07:08.375 274 12625.10 63.95 54469.85 88888.00 2016-09-30 19:07:08.500 274 12625.08 63.92 54469.80 88888.00 2016-09-30 19:07:08.625 274 12625.08 63.92 54469.78 88888.00 2016-09-30 19:07:08.750 274 12625.05 63.92 54469.82 88888.00 2016-09-30 19:07:08.875 274 12625.10 63.92 54469.80 88888.00 2016-09-30 19:07:09.000 274 12625.17 63.90 54469.78 88888.00 2016-09-30 19:07:09.125 274 12625.17 63.88 54469.72 88888.00 2016-09-30 19:07:09.250 274 12625.02 63.88 54469.72 88888.00 2016-09-30 19:07:09.375 274 12625.02 63.88 54469.72 88888.00 2016-09-30 19:07:09.500 274 12625.10 63.88 54469.72 88888.00 2016-09-30 19:07:09.625 274 12625.15 63.88 54469.70 88888.00 2016-09-30 19:07:09.750 274 12625.15 63.88 54469.68 88888.00 2016-09-30 19:07:09.875 274 12625.15 63.85 54469.62 88888.00 2016-09-30 19:07:10.000 274 12625.12 63.83 54469.60 88888.00 2016-09-30 19:07:10.125 274 12625.15 63.85 54469.60 88888.00 2016-09-30 19:07:10.250 274 12625.15 63.80 54469.60 88888.00 2016-09-30 19:07:10.375 274 12625.15 63.75 54469.57 88888.00 2016-09-30 19:07:10.500 274 12625.15 63.75 54469.55 88888.00 2016-09-30 19:07:10.625 274 12625.15 63.77 54469.55 88888.00 2016-09-30 19:07:10.750 274 12625.17 63.77 54469.53 88888.00 2016-09-30 19:07:10.875 274 12625.15 63.75 54469.53 88888.00 2016-09-30 19:07:11.000 274 12625.17 63.73 54469.47 88888.00 2016-09-30 19:07:11.125 274 12625.15 63.70 54469.47 88888.00 2016-09-30 19:07:11.250 274 12625.12 63.67 54469.45 88888.00 2016-09-30 19:07:11.375 274 12625.12 63.67 54469.43 88888.00 2016-09-30 19:07:11.500 274 12625.08 63.65 54469.43 88888.00 2016-09-30 19:07:11.625 274 12625.05 63.65 54469.40 88888.00 2016-09-30 19:07:11.750 274 12625.08 63.65 54469.40 88888.00 2016-09-30 19:07:11.875 274 12625.10 63.65 54469.40 88888.00 2016-09-30 19:07:12.000 274 12625.15 63.62 54469.38 88888.00 2016-09-30 19:07:12.125 274 12625.10 63.62 54469.35 88888.00 2016-09-30 19:07:12.250 274 12625.02 63.62 54469.32 88888.00 2016-09-30 19:07:12.375 274 12625.08 63.60 54469.30 88888.00 2016-09-30 19:07:12.500 274 12625.00 63.60 54469.30 88888.00 2016-09-30 19:07:12.625 274 12625.00 63.60 54469.28 88888.00 2016-09-30 19:07:12.750 274 12625.02 63.60 54469.25 88888.00 2016-09-30 19:07:12.875 274 12625.00 63.60 54469.25 88888.00 2016-09-30 19:07:13.000 274 12624.98 63.58 54469.22 88888.00 2016-09-30 19:07:13.125 274 12625.00 63.58 54469.20 88888.00 2016-09-30 19:07:13.250 274 12625.02 63.58 54469.20 88888.00 2016-09-30 19:07:13.375 274 12625.10 63.55 54469.18 88888.00 2016-09-30 19:07:13.500 274 12625.05 63.60 54469.18 88888.00 2016-09-30 19:07:13.625 274 12625.02 63.55 54469.15 88888.00 2016-09-30 19:07:13.750 274 12625.05 63.50 54469.12 88888.00 2016-09-30 19:07:13.875 274 12625.02 63.50 54469.10 88888.00 2016-09-30 19:07:14.000 274 12625.05 63.45 54469.07 88888.00 2016-09-30 19:07:14.125 274 12625.05 63.42 54469.07 88888.00 2016-09-30 19:07:14.250 274 12625.02 63.42 54469.07 88888.00 2016-09-30 19:07:14.375 274 12625.05 63.40 54469.05 88888.00 2016-09-30 19:07:14.500 274 12625.05 63.40 54469.05 88888.00 2016-09-30 19:07:14.625 274 12625.05 63.40 54469.05 88888.00 2016-09-30 19:07:14.750 274 12625.05 63.38 54469.03 88888.00 2016-09-30 19:07:14.875 274 12625.00 63.33 54469.00 88888.00 2016-09-30 19:07:15.000 274 12624.98 63.38 54469.00 88888.00 2016-09-30 19:07:15.125 274 12625.00 63.35 54469.00 88888.00 2016-09-30 19:07:15.250 274 12624.95 63.33 54468.97 88888.00 2016-09-30 19:07:15.375 274 12624.98 63.33 54468.93 88888.00 2016-09-30 19:07:15.500 274 12625.02 63.25 54468.90 88888.00 2016-09-30 19:07:15.625 274 12625.02 63.27 54468.93 88888.00 2016-09-30 19:07:15.750 274 12625.02 63.25 54468.93 88888.00 2016-09-30 19:07:15.875 274 12625.02 63.23 54468.90 88888.00 2016-09-30 19:07:16.000 274 12625.02 63.20 54468.88 88888.00 2016-09-30 19:07:16.125 274 12625.02 63.23 54468.85 88888.00 2016-09-30 19:07:16.250 274 12625.00 63.23 54468.82 88888.00 2016-09-30 19:07:16.375 274 12625.00 63.20 54468.80 88888.00 2016-09-30 19:07:16.500 274 12624.98 63.15 54468.80 88888.00 2016-09-30 19:07:16.625 274 12625.00 63.15 54468.80 88888.00 2016-09-30 19:07:16.750 274 12625.00 63.15 54468.80 88888.00 2016-09-30 19:07:16.875 274 12624.98 63.15 54468.78 88888.00 2016-09-30 19:07:17.000 274 12624.95 63.12 54468.75 88888.00 2016-09-30 19:07:17.125 274 12624.95 63.15 54468.75 88888.00 2016-09-30 19:07:17.250 274 12624.92 63.15 54468.75 88888.00 2016-09-30 19:07:17.375 274 12624.90 63.15 54468.72 88888.00 2016-09-30 19:07:17.500 274 12624.83 63.12 54468.72 88888.00 2016-09-30 19:07:17.625 274 12624.88 63.15 54468.70 88888.00 2016-09-30 19:07:17.750 274 12624.90 63.15 54468.70 88888.00 2016-09-30 19:07:17.875 274 12624.85 63.15 54468.68 88888.00 2016-09-30 19:07:18.000 274 12624.85 63.15 54468.62 88888.00 2016-09-30 19:07:18.125 274 12624.83 63.10 54468.60 88888.00 2016-09-30 19:07:18.250 274 12624.80 63.10 54468.60 88888.00 2016-09-30 19:07:18.375 274 12624.90 63.12 54468.60 88888.00 2016-09-30 19:07:18.500 274 12624.90 63.10 54468.60 88888.00 2016-09-30 19:07:18.625 274 12624.90 63.08 54468.57 88888.00 2016-09-30 19:07:18.750 274 12624.90 63.05 54468.53 88888.00 2016-09-30 19:07:18.875 274 12624.83 63.05 54468.53 88888.00 2016-09-30 19:07:19.000 274 12624.77 63.02 54468.50 88888.00 2016-09-30 19:07:19.125 274 12624.80 63.02 54468.47 88888.00 2016-09-30 19:07:19.250 274 12624.80 63.00 54468.47 88888.00 2016-09-30 19:07:19.375 274 12624.85 62.98 54468.45 88888.00 2016-09-30 19:07:19.500 274 12624.85 62.98 54468.43 88888.00 2016-09-30 19:07:19.625 274 12624.80 62.98 54468.43 88888.00 2016-09-30 19:07:19.750 274 12624.75 62.98 54468.40 88888.00 2016-09-30 19:07:19.875 274 12624.80 62.92 54468.40 88888.00 2016-09-30 19:07:20.000 274 12624.83 62.90 54468.40 88888.00 2016-09-30 19:07:20.125 274 12624.80 62.88 54468.38 88888.00 2016-09-30 19:07:20.250 274 12624.75 62.88 54468.35 88888.00 2016-09-30 19:07:20.375 274 12624.80 62.88 54468.35 88888.00 2016-09-30 19:07:20.500 274 12624.77 62.85 54468.30 88888.00 2016-09-30 19:07:20.625 274 12624.73 62.80 54468.30 88888.00 2016-09-30 19:07:20.750 274 12624.70 62.77 54468.28 88888.00 2016-09-30 19:07:20.875 274 12624.75 62.73 54468.25 88888.00 2016-09-30 19:07:21.000 274 12624.77 62.73 54468.25 88888.00 2016-09-30 19:07:21.125 274 12624.73 62.70 54468.25 88888.00 2016-09-30 19:07:21.250 274 12624.67 62.70 54468.22 88888.00 2016-09-30 19:07:21.375 274 12624.73 62.70 54468.25 88888.00 2016-09-30 19:07:21.500 274 12624.75 62.70 54468.22 88888.00 2016-09-30 19:07:21.625 274 12624.67 62.62 54468.20 88888.00 2016-09-30 19:07:21.750 274 12624.70 62.62 54468.20 88888.00 2016-09-30 19:07:21.875 274 12624.73 62.62 54468.20 88888.00 2016-09-30 19:07:22.000 274 12624.77 62.62 54468.12 88888.00 2016-09-30 19:07:22.125 274 12624.73 62.62 54468.12 88888.00 2016-09-30 19:07:22.250 274 12624.65 62.55 54468.12 88888.00 2016-09-30 19:07:22.375 274 12624.70 62.52 54468.12 88888.00 2016-09-30 19:07:22.500 274 12624.75 62.55 54468.10 88888.00 2016-09-30 19:07:22.625 274 12624.77 62.55 54468.10 88888.00 2016-09-30 19:07:22.750 274 12624.77 62.55 54468.07 88888.00 2016-09-30 19:07:22.875 274 12624.80 62.50 54468.05 88888.00 2016-09-30 19:07:23.000 274 12624.77 62.50 54468.03 88888.00 2016-09-30 19:07:23.125 274 12624.77 62.52 54468.03 88888.00 2016-09-30 19:07:23.250 274 12624.77 62.48 54468.03 88888.00 2016-09-30 19:07:23.375 274 12624.83 62.50 54468.03 88888.00 2016-09-30 19:07:23.500 274 12624.85 62.50 54468.00 88888.00 2016-09-30 19:07:23.625 274 12624.80 62.48 54467.97 88888.00 2016-09-30 19:07:23.750 274 12624.75 62.45 54467.95 88888.00 2016-09-30 19:07:23.875 274 12624.73 62.45 54467.95 88888.00 2016-09-30 19:07:24.000 274 12624.73 62.42 54467.95 88888.00 2016-09-30 19:07:24.125 274 12624.73 62.40 54467.93 88888.00 2016-09-30 19:07:24.250 274 12624.70 62.38 54467.93 88888.00 2016-09-30 19:07:24.375 274 12624.75 62.38 54467.90 88888.00 2016-09-30 19:07:24.500 274 12624.73 62.38 54467.85 88888.00 2016-09-30 19:07:24.625 274 12624.73 62.35 54467.85 88888.00 2016-09-30 19:07:24.750 274 12624.75 62.35 54467.85 88888.00 2016-09-30 19:07:24.875 274 12624.73 62.33 54467.82 88888.00 2016-09-30 19:07:25.000 274 12624.73 62.30 54467.82 88888.00 2016-09-30 19:07:25.125 274 12624.73 62.30 54467.80 88888.00 2016-09-30 19:07:25.250 274 12624.70 62.27 54467.80 88888.00 2016-09-30 19:07:25.375 274 12624.73 62.30 54467.78 88888.00 2016-09-30 19:07:25.500 274 12624.75 62.30 54467.75 88888.00 2016-09-30 19:07:25.625 274 12624.70 62.27 54467.75 88888.00 2016-09-30 19:07:25.750 274 12624.70 62.27 54467.75 88888.00 2016-09-30 19:07:25.875 274 12624.62 62.23 54467.72 88888.00 2016-09-30 19:07:26.000 274 12624.65 62.23 54467.70 88888.00 2016-09-30 19:07:26.125 274 12624.60 62.23 54467.70 88888.00 2016-09-30 19:07:26.250 274 12624.55 62.17 54467.68 88888.00 2016-09-30 19:07:26.375 274 12624.60 62.15 54467.68 88888.00 2016-09-30 19:07:26.500 274 12624.60 62.17 54467.68 88888.00 2016-09-30 19:07:26.625 274 12624.67 62.17 54467.68 88888.00 2016-09-30 19:07:26.750 274 12624.65 62.17 54467.65 88888.00 2016-09-30 19:07:26.875 274 12624.55 62.12 54467.65 88888.00 2016-09-30 19:07:27.000 274 12624.45 62.10 54467.62 88888.00 2016-09-30 19:07:27.125 274 12624.40 62.10 54467.60 88888.00 2016-09-30 19:07:27.250 274 12624.42 62.05 54467.60 88888.00 2016-09-30 19:07:27.375 274 12624.52 62.08 54467.60 88888.00 2016-09-30 19:07:27.500 274 12624.52 62.08 54467.57 88888.00 2016-09-30 19:07:27.625 274 12624.50 62.02 54467.55 88888.00 2016-09-30 19:07:27.750 274 12624.48 61.98 54467.50 88888.00 2016-09-30 19:07:27.875 274 12624.38 62.00 54467.47 88888.00 2016-09-30 19:07:28.000 274 12624.38 62.00 54467.47 88888.00 2016-09-30 19:07:28.125 274 12624.45 62.02 54467.50 88888.00 2016-09-30 19:07:28.250 274 12624.45 62.00 54467.47 88888.00 2016-09-30 19:07:28.375 274 12624.48 61.98 54467.45 88888.00 2016-09-30 19:07:28.500 274 12624.48 61.95 54467.45 88888.00 2016-09-30 19:07:28.625 274 12624.45 61.98 54467.45 88888.00 2016-09-30 19:07:28.750 274 12624.45 61.98 54467.43 88888.00 2016-09-30 19:07:28.875 274 12624.48 61.95 54467.40 88888.00 2016-09-30 19:07:29.000 274 12624.45 61.92 54467.40 88888.00 2016-09-30 19:07:29.125 274 12624.42 61.95 54467.40 88888.00 2016-09-30 19:07:29.250 274 12624.38 61.92 54467.35 88888.00 2016-09-30 19:07:29.375 274 12624.35 61.90 54467.38 88888.00 2016-09-30 19:07:29.500 274 12624.35 61.92 54467.38 88888.00 2016-09-30 19:07:29.625 274 12624.38 61.92 54467.32 88888.00 2016-09-30 19:07:29.750 274 12624.38 61.88 54467.30 88888.00 2016-09-30 19:07:29.875 274 12624.38 61.85 54467.30 88888.00 2016-09-30 19:07:30.000 274 12624.38 61.88 54467.30 88888.00 2016-09-30 19:07:30.125 274 12624.35 61.88 54467.28 88888.00 2016-09-30 19:07:30.250 274 12624.30 61.83 54467.25 88888.00 2016-09-30 19:07:30.375 274 12624.35 61.80 54467.25 88888.00 2016-09-30 19:07:30.500 274 12624.38 61.85 54467.28 88888.00 2016-09-30 19:07:30.625 274 12624.40 61.83 54467.22 88888.00 2016-09-30 19:07:30.750 274 12624.38 61.83 54467.25 88888.00 2016-09-30 19:07:30.875 274 12624.33 61.83 54467.22 88888.00 2016-09-30 19:07:31.000 274 12624.33 61.80 54467.20 88888.00 2016-09-30 19:07:31.125 274 12624.35 61.77 54467.20 88888.00 2016-09-30 19:07:31.250 274 12624.35 61.77 54467.18 88888.00 2016-09-30 19:07:31.375 274 12624.42 61.77 54467.18 88888.00 2016-09-30 19:07:31.500 274 12624.45 61.77 54467.15 88888.00 2016-09-30 19:07:31.625 274 12624.42 61.75 54467.15 88888.00 2016-09-30 19:07:31.750 274 12624.42 61.70 54467.12 88888.00 2016-09-30 19:07:31.875 274 12624.38 61.67 54467.10 88888.00 2016-09-30 19:07:32.000 274 12624.38 61.65 54467.10 88888.00 2016-09-30 19:07:32.125 274 12624.40 61.70 54467.10 88888.00 2016-09-30 19:07:32.250 274 12624.38 61.62 54467.12 88888.00 2016-09-30 19:07:32.375 274 12624.42 61.60 54467.07 88888.00 2016-09-30 19:07:32.500 274 12624.40 61.62 54467.05 88888.00 2016-09-30 19:07:32.625 274 12624.38 61.62 54467.05 88888.00 2016-09-30 19:07:32.750 274 12624.30 61.62 54467.05 88888.00 2016-09-30 19:07:32.875 274 12624.27 61.60 54467.03 88888.00 2016-09-30 19:07:33.000 274 12624.38 61.58 54467.05 88888.00 2016-09-30 19:07:33.125 274 12624.40 61.55 54467.03 88888.00 2016-09-30 19:07:33.250 274 12624.35 61.52 54467.00 88888.00 2016-09-30 19:07:33.375 274 12624.38 61.52 54466.97 88888.00 2016-09-30 19:07:33.500 274 12624.38 61.52 54466.95 88888.00 2016-09-30 19:07:33.625 274 12624.35 61.48 54466.95 88888.00 2016-09-30 19:07:33.750 274 12624.38 61.50 54466.95 88888.00 2016-09-30 19:07:33.875 274 12624.35 61.45 54466.93 88888.00 2016-09-30 19:07:34.000 274 12624.38 61.42 54466.90 88888.00 2016-09-30 19:07:34.125 274 12624.38 61.42 54466.88 88888.00 2016-09-30 19:07:34.250 274 12624.27 61.40 54466.90 88888.00 2016-09-30 19:07:34.375 274 12624.27 61.42 54466.90 88888.00 2016-09-30 19:07:34.500 274 12624.27 61.42 54466.90 88888.00 2016-09-30 19:07:34.625 274 12624.33 61.38 54466.88 88888.00 2016-09-30 19:07:34.750 274 12624.33 61.33 54466.85 88888.00 2016-09-30 19:07:34.875 274 12624.33 61.30 54466.85 88888.00 2016-09-30 19:07:35.000 274 12624.33 61.33 54466.82 88888.00 2016-09-30 19:07:35.125 274 12624.40 61.30 54466.80 88888.00 2016-09-30 19:07:35.250 274 12624.35 61.27 54466.78 88888.00 2016-09-30 19:07:35.375 274 12624.40 61.30 54466.78 88888.00 2016-09-30 19:07:35.500 274 12624.42 61.27 54466.78 88888.00 2016-09-30 19:07:35.625 274 12624.40 61.25 54466.78 88888.00 2016-09-30 19:07:35.750 274 12624.48 61.25 54466.78 88888.00 2016-09-30 19:07:35.875 274 12624.48 61.23 54466.78 88888.00 2016-09-30 19:07:36.000 274 12624.45 61.20 54466.75 88888.00 2016-09-30 19:07:36.125 274 12624.45 61.17 54466.75 88888.00 2016-09-30 19:07:36.250 274 12624.45 61.15 54466.75 88888.00 2016-09-30 19:07:36.375 274 12624.50 61.17 54466.72 88888.00 2016-09-30 19:07:36.500 274 12624.52 61.15 54466.70 88888.00 2016-09-30 19:07:36.625 274 12624.50 61.12 54466.70 88888.00 2016-09-30 19:07:36.750 274 12624.48 61.08 54466.68 88888.00 2016-09-30 19:07:36.875 274 12624.52 61.05 54466.65 88888.00 2016-09-30 19:07:37.000 274 12624.55 61.02 54466.62 88888.00 2016-09-30 19:07:37.125 274 12624.55 61.02 54466.62 88888.00 2016-09-30 19:07:37.250 274 12624.45 60.98 54466.62 88888.00 2016-09-30 19:07:37.375 274 12624.42 60.95 54466.62 88888.00 2016-09-30 19:07:37.500 274 12624.45 60.92 54466.62 88888.00 2016-09-30 19:07:37.625 274 12624.45 60.92 54466.62 88888.00 2016-09-30 19:07:37.750 274 12624.48 60.88 54466.60 88888.00 2016-09-30 19:07:37.875 274 12624.48 60.90 54466.57 88888.00 2016-09-30 19:07:38.000 274 12624.48 60.88 54466.55 88888.00 2016-09-30 19:07:38.125 274 12624.42 60.83 54466.55 88888.00 2016-09-30 19:07:38.250 274 12624.42 60.80 54466.57 88888.00 2016-09-30 19:07:38.375 274 12624.50 60.83 54466.57 88888.00 2016-09-30 19:07:38.500 274 12624.58 60.83 54466.57 88888.00 2016-09-30 19:07:38.625 274 12624.52 60.77 54466.55 88888.00 2016-09-30 19:07:38.750 274 12624.48 60.77 54466.57 88888.00 2016-09-30 19:07:38.875 274 12624.50 60.75 54466.55 88888.00 2016-09-30 19:07:39.000 274 12624.48 60.75 54466.55 88888.00 2016-09-30 19:07:39.125 274 12624.52 60.75 54466.53 88888.00 2016-09-30 19:07:39.250 274 12624.48 60.70 54466.53 88888.00 2016-09-30 19:07:39.375 274 12624.45 60.67 54466.50 88888.00 2016-09-30 19:07:39.500 274 12624.40 60.65 54466.47 88888.00 2016-09-30 19:07:39.625 274 12624.42 60.65 54466.50 88888.00 2016-09-30 19:07:39.750 274 12624.45 60.67 54466.50 88888.00 2016-09-30 19:07:39.875 274 12624.55 60.65 54466.47 88888.00 2016-09-30 19:07:40.000 274 12624.58 60.60 54466.43 88888.00 2016-09-30 19:07:40.125 274 12624.58 60.55 54466.45 88888.00 2016-09-30 19:07:40.250 274 12624.55 60.50 54466.45 88888.00 2016-09-30 19:07:40.375 274 12624.58 60.50 54466.47 88888.00 2016-09-30 19:07:40.500 274 12624.58 60.52 54466.45 88888.00 2016-09-30 19:07:40.625 274 12624.58 60.50 54466.43 88888.00 2016-09-30 19:07:40.750 274 12624.60 60.48 54466.40 88888.00 2016-09-30 19:07:40.875 274 12624.65 60.45 54466.43 88888.00 2016-09-30 19:07:41.000 274 12624.62 60.42 54466.38 88888.00 2016-09-30 19:07:41.125 274 12624.65 60.40 54466.38 88888.00 2016-09-30 19:07:41.250 274 12624.65 60.35 54466.38 88888.00 2016-09-30 19:07:41.375 274 12624.67 60.33 54466.35 88888.00 2016-09-30 19:07:41.500 274 12624.65 60.33 54466.32 88888.00 2016-09-30 19:07:41.625 274 12624.70 60.30 54466.32 88888.00 2016-09-30 19:07:41.750 274 12624.70 60.30 54466.35 88888.00 2016-09-30 19:07:41.875 274 12624.67 60.27 54466.35 88888.00 2016-09-30 19:07:42.000 274 12624.70 60.25 54466.30 88888.00 2016-09-30 19:07:42.125 274 12624.67 60.25 54466.30 88888.00 2016-09-30 19:07:42.250 274 12624.65 60.25 54466.30 88888.00 2016-09-30 19:07:42.375 274 12624.67 60.23 54466.30 88888.00 2016-09-30 19:07:42.500 274 12624.60 60.20 54466.30 88888.00 2016-09-30 19:07:42.625 274 12624.65 60.20 54466.30 88888.00 2016-09-30 19:07:42.750 274 12624.70 60.17 54466.25 88888.00 2016-09-30 19:07:42.875 274 12624.77 60.15 54466.25 88888.00 2016-09-30 19:07:43.000 274 12624.73 60.15 54466.25 88888.00 2016-09-30 19:07:43.125 274 12624.65 60.15 54466.22 88888.00 2016-09-30 19:07:43.250 274 12624.65 60.12 54466.25 88888.00 2016-09-30 19:07:43.375 274 12624.67 60.10 54466.22 88888.00 2016-09-30 19:07:43.500 274 12624.70 60.10 54466.22 88888.00 2016-09-30 19:07:43.625 274 12624.67 60.08 54466.22 88888.00 2016-09-30 19:07:43.750 274 12624.73 60.05 54466.22 88888.00 2016-09-30 19:07:43.875 274 12624.80 60.08 54466.22 88888.00 2016-09-30 19:07:44.000 274 12624.83 60.05 54466.18 88888.00 2016-09-30 19:07:44.125 274 12624.77 60.05 54466.18 88888.00 2016-09-30 19:07:44.250 274 12624.73 60.05 54466.20 88888.00 2016-09-30 19:07:44.375 274 12624.75 60.02 54466.18 88888.00 2016-09-30 19:07:44.500 274 12624.73 60.00 54466.15 88888.00 2016-09-30 19:07:44.625 274 12624.73 60.00 54466.15 88888.00 2016-09-30 19:07:44.750 274 12624.75 60.00 54466.15 88888.00 2016-09-30 19:07:44.875 274 12624.80 59.98 54466.15 88888.00 2016-09-30 19:07:45.000 274 12624.77 59.95 54466.12 88888.00 2016-09-30 19:07:45.125 274 12624.73 59.92 54466.12 88888.00 2016-09-30 19:07:45.250 274 12624.73 59.90 54466.12 88888.00 2016-09-30 19:07:45.375 274 12624.80 59.90 54466.12 88888.00 2016-09-30 19:07:45.500 274 12624.88 59.88 54466.15 88888.00 2016-09-30 19:07:45.625 274 12624.85 59.83 54466.12 88888.00 2016-09-30 19:07:45.750 274 12624.83 59.85 54466.15 88888.00 2016-09-30 19:07:45.875 274 12624.85 59.83 54466.12 88888.00 2016-09-30 19:07:46.000 274 12624.80 59.77 54466.10 88888.00 2016-09-30 19:07:46.125 274 12624.80 59.75 54466.10 88888.00 2016-09-30 19:07:46.250 274 12624.75 59.70 54466.10 88888.00 2016-09-30 19:07:46.375 274 12624.80 59.73 54466.12 88888.00 2016-09-30 19:07:46.500 274 12624.83 59.70 54466.10 88888.00 2016-09-30 19:07:46.625 274 12624.83 59.67 54466.12 88888.00 2016-09-30 19:07:46.750 274 12624.75 59.65 54466.07 88888.00 2016-09-30 19:07:46.875 274 12624.75 59.62 54466.10 88888.00 2016-09-30 19:07:47.000 274 12624.80 59.62 54466.05 88888.00 2016-09-30 19:07:47.125 274 12624.77 59.60 54466.07 88888.00 2016-09-30 19:07:47.250 274 12624.73 59.58 54466.07 88888.00 2016-09-30 19:07:47.375 274 12624.75 59.58 54466.07 88888.00 2016-09-30 19:07:47.500 274 12624.73 59.52 54466.05 88888.00 2016-09-30 19:07:47.625 274 12624.73 59.50 54466.05 88888.00 2016-09-30 19:07:47.750 274 12624.70 59.48 54466.05 88888.00 2016-09-30 19:07:47.875 274 12624.65 59.48 54466.05 88888.00 2016-09-30 19:07:48.000 274 12624.67 59.45 54466.05 88888.00 2016-09-30 19:07:48.125 274 12624.70 59.42 54466.05 88888.00 2016-09-30 19:07:48.250 274 12624.70 59.35 54466.05 88888.00 2016-09-30 19:07:48.375 274 12624.70 59.33 54466.03 88888.00 2016-09-30 19:07:48.500 274 12624.73 59.27 54466.03 88888.00 2016-09-30 19:07:48.625 274 12624.67 59.27 54466.03 88888.00 2016-09-30 19:07:48.750 274 12624.60 59.25 54466.05 88888.00 2016-09-30 19:07:48.875 274 12624.58 59.25 54466.05 88888.00 2016-09-30 19:07:49.000 274 12624.58 59.23 54466.03 88888.00 2016-09-30 19:07:49.125 274 12624.58 59.17 54466.00 88888.00 2016-09-30 19:07:49.250 274 12624.52 59.15 54466.00 88888.00 2016-09-30 19:07:49.375 274 12624.55 59.12 54466.00 88888.00 2016-09-30 19:07:49.500 274 12624.55 59.10 54466.00 88888.00 2016-09-30 19:07:49.625 274 12624.55 59.05 54466.03 88888.00 2016-09-30 19:07:49.750 274 12624.52 59.00 54466.00 88888.00 2016-09-30 19:07:49.875 274 12624.55 59.02 54466.03 88888.00 2016-09-30 19:07:50.000 274 12624.52 58.98 54466.03 88888.00 2016-09-30 19:07:50.125 274 12624.52 59.00 54466.03 88888.00 2016-09-30 19:07:50.250 274 12624.58 58.92 54466.03 88888.00 2016-09-30 19:07:50.375 274 12624.67 58.90 54466.03 88888.00 2016-09-30 19:07:50.500 274 12624.65 58.85 54466.03 88888.00 2016-09-30 19:07:50.625 274 12624.58 58.85 54466.05 88888.00 2016-09-30 19:07:50.750 274 12624.58 58.85 54466.05 88888.00 2016-09-30 19:07:50.875 274 12624.60 58.85 54466.07 88888.00 2016-09-30 19:07:51.000 274 12624.58 58.80 54466.05 88888.00 2016-09-30 19:07:51.125 274 12624.55 58.77 54466.05 88888.00 2016-09-30 19:07:51.250 274 12624.52 58.77 54466.05 88888.00 2016-09-30 19:07:51.375 274 12624.48 58.77 54466.05 88888.00 2016-09-30 19:07:51.500 274 12624.48 58.77 54466.03 88888.00 2016-09-30 19:07:51.625 274 12624.50 58.75 54466.03 88888.00 2016-09-30 19:07:51.750 274 12624.48 58.75 54466.05 88888.00 2016-09-30 19:07:51.875 274 12624.48 58.75 54466.05 88888.00 2016-09-30 19:07:52.000 274 12624.48 58.70 54466.05 88888.00 2016-09-30 19:07:52.125 274 12624.48 58.73 54466.07 88888.00 2016-09-30 19:07:52.250 274 12624.48 58.70 54466.07 88888.00 2016-09-30 19:07:52.375 274 12624.50 58.70 54466.10 88888.00 2016-09-30 19:07:52.500 274 12624.48 58.67 54466.07 88888.00 2016-09-30 19:07:52.625 274 12624.50 58.67 54466.07 88888.00 2016-09-30 19:07:52.750 274 12624.45 58.67 54466.05 88888.00 2016-09-30 19:07:52.875 274 12624.38 58.70 54466.05 88888.00 2016-09-30 19:07:53.000 274 12624.42 58.70 54466.05 88888.00 2016-09-30 19:07:53.125 274 12624.40 58.67 54466.07 88888.00 2016-09-30 19:07:53.250 274 12624.38 58.67 54466.10 88888.00 2016-09-30 19:07:53.375 274 12624.35 58.67 54466.07 88888.00 2016-09-30 19:07:53.500 274 12624.35 58.67 54466.05 88888.00 2016-09-30 19:07:53.625 274 12624.38 58.67 54466.07 88888.00 2016-09-30 19:07:53.750 274 12624.40 58.65 54466.10 88888.00 2016-09-30 19:07:53.875 274 12624.33 58.62 54466.10 88888.00 2016-09-30 19:07:54.000 274 12624.30 58.60 54466.07 88888.00 2016-09-30 19:07:54.125 274 12624.23 58.62 54466.05 88888.00 2016-09-30 19:07:54.250 274 12624.17 58.58 54466.10 88888.00 2016-09-30 19:07:54.375 274 12624.23 58.55 54466.07 88888.00 2016-09-30 19:07:54.500 274 12624.30 58.52 54466.07 88888.00 2016-09-30 19:07:54.625 274 12624.30 58.50 54466.07 88888.00 2016-09-30 19:07:54.750 274 12624.25 58.48 54466.07 88888.00 2016-09-30 19:07:54.875 274 12624.23 58.48 54466.07 88888.00 2016-09-30 19:07:55.000 274 12624.25 58.45 54466.10 88888.00 2016-09-30 19:07:55.125 274 12624.25 58.48 54466.10 88888.00 2016-09-30 19:07:55.250 274 12624.17 58.45 54466.12 88888.00 2016-09-30 19:07:55.375 274 12624.15 58.40 54466.10 88888.00 2016-09-30 19:07:55.500 274 12624.17 58.38 54466.10 88888.00 2016-09-30 19:07:55.625 274 12624.20 58.38 54466.10 88888.00 2016-09-30 19:07:55.750 274 12624.23 58.35 54466.12 88888.00 2016-09-30 19:07:55.875 274 12624.23 58.33 54466.10 88888.00 2016-09-30 19:07:56.000 274 12624.23 58.30 54466.07 88888.00 2016-09-30 19:07:56.125 274 12624.17 58.27 54466.12 88888.00 2016-09-30 19:07:56.250 274 12624.17 58.25 54466.15 88888.00 2016-09-30 19:07:56.375 274 12624.23 58.25 54466.18 88888.00 2016-09-30 19:07:56.500 274 12624.23 58.17 54466.15 88888.00 2016-09-30 19:07:56.625 274 12624.17 58.15 54466.15 88888.00 2016-09-30 19:07:56.750 274 12624.12 58.17 54466.15 88888.00 2016-09-30 19:07:56.875 274 12624.12 58.17 54466.12 88888.00 2016-09-30 19:07:57.000 274 12624.15 58.12 54466.15 88888.00 2016-09-30 19:07:57.125 274 12624.17 58.08 54466.15 88888.00 2016-09-30 19:07:57.250 274 12624.15 58.05 54466.15 88888.00 2016-09-30 19:07:57.375 274 12624.12 58.05 54466.15 88888.00 2016-09-30 19:07:57.500 274 12624.08 58.02 54466.18 88888.00 2016-09-30 19:07:57.625 274 12624.10 58.02 54466.15 88888.00 2016-09-30 19:07:57.750 274 12624.20 58.00 54466.15 88888.00 2016-09-30 19:07:57.875 274 12624.20 57.95 54466.18 88888.00 2016-09-30 19:07:58.000 274 12624.17 57.92 54466.18 88888.00 2016-09-30 19:07:58.125 274 12624.17 57.90 54466.20 88888.00 2016-09-30 19:07:58.250 274 12624.12 57.83 54466.20 88888.00 2016-09-30 19:07:58.375 274 12624.17 57.83 54466.20 88888.00 2016-09-30 19:07:58.500 274 12624.20 57.83 54466.20 88888.00 2016-09-30 19:07:58.625 274 12624.17 57.80 54466.20 88888.00 2016-09-30 19:07:58.750 274 12624.20 57.77 54466.20 88888.00 2016-09-30 19:07:58.875 274 12624.17 57.77 54466.22 88888.00 2016-09-30 19:07:59.000 274 12624.17 57.77 54466.22 88888.00 2016-09-30 19:07:59.125 274 12624.15 57.73 54466.22 88888.00 2016-09-30 19:07:59.250 274 12624.08 57.70 54466.20 88888.00 2016-09-30 19:07:59.375 274 12624.08 57.70 54466.22 88888.00 2016-09-30 19:07:59.500 274 12624.08 57.70 54466.22 88888.00 2016-09-30 19:07:59.625 274 12624.08 57.65 54466.22 88888.00 2016-09-30 19:07:59.750 274 12624.08 57.65 54466.22 88888.00 2016-09-30 19:07:59.875 274 12624.10 57.65 54466.22 88888.00 2016-09-30 19:08:00.000 274 12624.10 57.62 54466.22 88888.00 2016-09-30 19:08:00.125 274 12624.12 57.62 54466.25 88888.00 2016-09-30 19:08:00.250 274 12624.08 57.60 54466.28 88888.00 2016-09-30 19:08:00.375 274 12624.10 57.60 54466.28 88888.00 2016-09-30 19:08:00.500 274 12624.12 57.62 54466.28 88888.00 2016-09-30 19:08:00.625 274 12624.12 57.62 54466.30 88888.00 2016-09-30 19:08:00.750 274 12624.12 57.60 54466.30 88888.00 2016-09-30 19:08:00.875 274 12624.10 57.58 54466.28 88888.00 2016-09-30 19:08:01.000 274 12624.10 57.58 54466.25 88888.00 2016-09-30 19:08:01.125 274 12624.08 57.55 54466.28 88888.00 2016-09-30 19:08:01.250 274 12624.05 57.52 54466.30 88888.00 2016-09-30 19:08:01.375 274 12624.10 57.55 54466.30 88888.00 2016-09-30 19:08:01.500 274 12624.10 57.60 54466.32 88888.00 2016-09-30 19:08:01.625 274 12624.12 57.58 54466.32 88888.00 2016-09-30 19:08:01.750 274 12624.12 57.52 54466.32 88888.00 2016-09-30 19:08:01.875 274 12624.10 57.55 54466.35 88888.00 2016-09-30 19:08:02.000 274 12624.15 57.52 54466.30 88888.00 2016-09-30 19:08:02.125 274 12624.15 57.50 54466.35 88888.00 2016-09-30 19:08:02.250 274 12624.10 57.45 54466.38 88888.00 2016-09-30 19:08:02.375 274 12624.17 57.45 54466.35 88888.00 2016-09-30 19:08:02.500 274 12624.15 57.45 54466.35 88888.00 2016-09-30 19:08:02.625 274 12624.10 57.45 54466.38 88888.00 2016-09-30 19:08:02.750 274 12624.08 57.45 54466.38 88888.00 2016-09-30 19:08:02.875 274 12624.10 57.42 54466.35 88888.00 2016-09-30 19:08:03.000 274 12624.10 57.42 54466.35 88888.00 2016-09-30 19:08:03.125 274 12624.15 57.42 54466.38 88888.00 2016-09-30 19:08:03.250 274 12624.20 57.40 54466.38 88888.00 2016-09-30 19:08:03.375 274 12624.20 57.38 54466.35 88888.00 2016-09-30 19:08:03.500 274 12624.12 57.33 54466.38 88888.00 2016-09-30 19:08:03.625 274 12624.15 57.33 54466.38 88888.00 2016-09-30 19:08:03.750 274 12624.17 57.33 54466.38 88888.00 2016-09-30 19:08:03.875 274 12624.15 57.30 54466.40 88888.00 2016-09-30 19:08:04.000 274 12624.15 57.25 54466.38 88888.00 2016-09-30 19:08:04.125 274 12624.15 57.27 54466.40 88888.00 2016-09-30 19:08:04.250 274 12624.15 57.23 54466.43 88888.00 2016-09-30 19:08:04.375 274 12624.15 57.23 54466.43 88888.00 2016-09-30 19:08:04.500 274 12624.17 57.23 54466.43 88888.00 2016-09-30 19:08:04.625 274 12624.15 57.25 54466.45 88888.00 2016-09-30 19:08:04.750 274 12624.15 57.17 54466.45 88888.00 2016-09-30 19:08:04.875 274 12624.15 57.17 54466.45 88888.00 2016-09-30 19:08:05.000 274 12624.20 57.17 54466.45 88888.00 2016-09-30 19:08:05.125 274 12624.17 57.17 54466.47 88888.00 2016-09-30 19:08:05.250 274 12624.12 57.12 54466.47 88888.00 2016-09-30 19:08:05.375 274 12624.08 57.12 54466.50 88888.00 2016-09-30 19:08:05.500 274 12624.10 57.10 54466.47 88888.00 2016-09-30 19:08:05.625 274 12624.12 57.12 54466.50 88888.00 2016-09-30 19:08:05.750 274 12624.10 57.12 54466.50 88888.00 2016-09-30 19:08:05.875 274 12624.05 57.08 54466.53 88888.00 2016-09-30 19:08:06.000 274 12624.12 57.05 54466.53 88888.00 2016-09-30 19:08:06.125 274 12624.25 57.05 54466.55 88888.00 2016-09-30 19:08:06.250 274 12624.17 57.05 54466.60 88888.00 2016-09-30 19:08:06.375 274 12624.10 57.02 54466.57 88888.00 2016-09-30 19:08:06.500 274 12624.12 57.02 54466.57 88888.00 2016-09-30 19:08:06.625 274 12624.10 57.02 54466.57 88888.00 2016-09-30 19:08:06.750 274 12624.12 57.00 54466.57 88888.00 2016-09-30 19:08:06.875 274 12624.15 56.95 54466.57 88888.00 2016-09-30 19:08:07.000 274 12624.12 56.95 54466.55 88888.00 2016-09-30 19:08:07.125 274 12624.17 56.95 54466.57 88888.00 2016-09-30 19:08:07.250 274 12624.17 56.95 54466.57 88888.00 2016-09-30 19:08:07.375 274 12624.15 56.95 54466.57 88888.00 2016-09-30 19:08:07.500 274 12624.15 56.92 54466.62 88888.00 2016-09-30 19:08:07.625 274 12624.10 56.90 54466.65 88888.00 2016-09-30 19:08:07.750 274 12624.08 56.88 54466.62 88888.00 2016-09-30 19:08:07.875 274 12624.10 56.88 54466.62 88888.00 2016-09-30 19:08:08.000 274 12624.12 56.88 54466.65 88888.00 2016-09-30 19:08:08.125 274 12624.15 56.85 54466.70 88888.00 2016-09-30 19:08:08.250 274 12624.15 56.83 54466.70 88888.00 2016-09-30 19:08:08.375 274 12624.15 56.83 54466.70 88888.00 2016-09-30 19:08:08.500 274 12624.15 56.80 54466.70 88888.00 2016-09-30 19:08:08.625 274 12624.12 56.80 54466.70 88888.00 2016-09-30 19:08:08.750 274 12624.08 56.80 54466.70 88888.00 2016-09-30 19:08:08.875 274 12624.12 56.80 54466.70 88888.00 2016-09-30 19:08:09.000 274 12624.10 56.77 54466.70 88888.00 2016-09-30 19:08:09.125 274 12624.08 56.77 54466.75 88888.00 2016-09-30 19:08:09.250 274 12624.05 56.75 54466.75 88888.00 2016-09-30 19:08:09.375 274 12624.12 56.77 54466.75 88888.00 2016-09-30 19:08:09.500 274 12624.08 56.77 54466.78 88888.00 2016-09-30 19:08:09.625 274 12624.08 56.77 54466.78 88888.00 2016-09-30 19:08:09.750 274 12624.15 56.80 54466.78 88888.00 2016-09-30 19:08:09.875 274 12624.17 56.80 54466.78 88888.00 2016-09-30 19:08:10.000 274 12624.12 56.77 54466.80 88888.00 2016-09-30 19:08:10.125 274 12624.08 56.77 54466.82 88888.00 2016-09-30 19:08:10.250 274 12624.00 56.75 54466.82 88888.00 2016-09-30 19:08:10.375 274 12624.10 56.77 54466.85 88888.00 2016-09-30 19:08:10.500 274 12624.17 56.77 54466.88 88888.00 2016-09-30 19:08:10.625 274 12624.17 56.75 54466.85 88888.00 2016-09-30 19:08:10.750 274 12624.08 56.73 54466.85 88888.00 2016-09-30 19:08:10.875 274 12624.08 56.75 54466.88 88888.00 2016-09-30 19:08:11.000 274 12624.10 56.73 54466.82 88888.00 2016-09-30 19:08:11.125 274 12624.12 56.73 54466.88 88888.00 2016-09-30 19:08:11.250 274 12624.15 56.67 54466.88 88888.00 2016-09-30 19:08:11.375 274 12624.20 56.70 54466.90 88888.00 2016-09-30 19:08:11.500 274 12624.25 56.70 54466.88 88888.00 2016-09-30 19:08:11.625 274 12624.27 56.70 54466.90 88888.00 2016-09-30 19:08:11.750 274 12624.20 56.67 54466.93 88888.00 2016-09-30 19:08:11.875 274 12624.17 56.70 54466.95 88888.00 2016-09-30 19:08:12.000 274 12624.20 56.67 54466.95 88888.00 2016-09-30 19:08:12.125 274 12624.20 56.67 54466.95 88888.00 2016-09-30 19:08:12.250 274 12624.20 56.65 54466.97 88888.00 2016-09-30 19:08:12.375 274 12624.20 56.67 54466.97 88888.00 2016-09-30 19:08:12.500 274 12624.17 56.65 54467.00 88888.00 2016-09-30 19:08:12.625 274 12624.20 56.60 54467.00 88888.00 2016-09-30 19:08:12.750 274 12624.23 56.60 54467.00 88888.00 2016-09-30 19:08:12.875 274 12624.20 56.60 54467.03 88888.00 2016-09-30 19:08:13.000 274 12624.17 56.55 54467.03 88888.00 2016-09-30 19:08:13.125 274 12624.17 56.52 54467.05 88888.00 2016-09-30 19:08:13.250 274 12624.17 56.50 54467.07 88888.00 2016-09-30 19:08:13.375 274 12624.17 56.50 54467.07 88888.00 2016-09-30 19:08:13.500 274 12624.17 56.50 54467.10 88888.00 2016-09-30 19:08:13.625 274 12624.15 56.48 54467.10 88888.00 2016-09-30 19:08:13.750 274 12624.12 56.45 54467.10 88888.00 2016-09-30 19:08:13.875 274 12624.12 56.42 54467.10 88888.00 2016-09-30 19:08:14.000 274 12624.12 56.42 54467.10 88888.00 2016-09-30 19:08:14.125 274 12624.12 56.42 54467.12 88888.00 2016-09-30 19:08:14.250 274 12624.10 56.42 54467.12 88888.00 2016-09-30 19:08:14.375 274 12624.15 56.42 54467.12 88888.00 2016-09-30 19:08:14.500 274 12624.20 56.40 54467.15 88888.00 2016-09-30 19:08:14.625 274 12624.25 56.38 54467.18 88888.00 2016-09-30 19:08:14.750 274 12624.25 56.40 54467.18 88888.00 2016-09-30 19:08:14.875 274 12624.25 56.40 54467.18 88888.00 2016-09-30 19:08:15.000 274 12624.27 56.38 54467.18 88888.00 2016-09-30 19:08:15.125 274 12624.20 56.33 54467.20 88888.00 2016-09-30 19:08:15.250 274 12624.17 56.35 54467.20 88888.00 2016-09-30 19:08:15.375 274 12624.20 56.35 54467.22 88888.00 2016-09-30 19:08:15.500 274 12624.25 56.33 54467.25 88888.00 2016-09-30 19:08:15.625 274 12624.30 56.33 54467.28 88888.00 2016-09-30 19:08:15.750 274 12624.27 56.33 54467.28 88888.00 2016-09-30 19:08:15.875 274 12624.20 56.33 54467.28 88888.00 2016-09-30 19:08:16.000 274 12624.23 56.33 54467.30 88888.00 2016-09-30 19:08:16.125 274 12624.27 56.35 54467.35 88888.00 2016-09-30 19:08:16.250 274 12624.25 56.33 54467.32 88888.00 2016-09-30 19:08:16.375 274 12624.23 56.33 54467.32 88888.00 2016-09-30 19:08:16.500 274 12624.23 56.33 54467.35 88888.00 2016-09-30 19:08:16.625 274 12624.25 56.30 54467.35 88888.00 2016-09-30 19:08:16.750 274 12624.25 56.30 54467.35 88888.00 2016-09-30 19:08:16.875 274 12624.27 56.33 54467.38 88888.00 2016-09-30 19:08:17.000 274 12624.25 56.33 54467.38 88888.00 2016-09-30 19:08:17.125 274 12624.23 56.30 54467.40 88888.00 2016-09-30 19:08:17.250 274 12624.12 56.30 54467.43 88888.00 2016-09-30 19:08:17.375 274 12624.20 56.27 54467.45 88888.00 2016-09-30 19:08:17.500 274 12624.25 56.23 54467.47 88888.00 2016-09-30 19:08:17.625 274 12624.30 56.23 54467.47 88888.00 2016-09-30 19:08:17.750 274 12624.27 56.23 54467.50 88888.00 2016-09-30 19:08:17.875 274 12624.20 56.23 54467.53 88888.00 2016-09-30 19:08:18.000 274 12624.17 56.23 54467.50 88888.00 2016-09-30 19:08:18.125 274 12624.15 56.25 54467.53 88888.00 2016-09-30 19:08:18.250 274 12624.15 56.25 54467.55 88888.00 2016-09-30 19:08:18.375 274 12624.23 56.20 54467.53 88888.00 2016-09-30 19:08:18.500 274 12624.23 56.17 54467.55 88888.00 2016-09-30 19:08:18.625 274 12624.20 56.20 54467.60 88888.00 2016-09-30 19:08:18.750 274 12624.17 56.17 54467.62 88888.00 2016-09-30 19:08:18.875 274 12624.17 56.17 54467.60 88888.00 2016-09-30 19:08:19.000 274 12624.23 56.17 54467.60 88888.00 2016-09-30 19:08:19.125 274 12624.30 56.17 54467.65 88888.00 2016-09-30 19:08:19.250 274 12624.30 56.12 54467.68 88888.00 2016-09-30 19:08:19.375 274 12624.33 56.12 54467.65 88888.00 2016-09-30 19:08:19.500 274 12624.33 56.12 54467.68 88888.00 2016-09-30 19:08:19.625 274 12624.35 56.12 54467.68 88888.00 2016-09-30 19:08:19.750 274 12624.38 56.12 54467.68 88888.00 2016-09-30 19:08:19.875 274 12624.38 56.10 54467.70 88888.00 2016-09-30 19:08:20.000 274 12624.35 56.10 54467.70 88888.00 2016-09-30 19:08:20.125 274 12624.35 56.08 54467.72 88888.00 2016-09-30 19:08:20.250 274 12624.30 56.05 54467.75 88888.00 2016-09-30 19:08:20.375 274 12624.33 56.05 54467.75 88888.00 2016-09-30 19:08:20.500 274 12624.35 56.05 54467.75 88888.00 2016-09-30 19:08:20.625 274 12624.40 56.02 54467.78 88888.00 2016-09-30 19:08:20.750 274 12624.33 56.02 54467.78 88888.00 2016-09-30 19:08:20.875 274 12624.30 56.02 54467.80 88888.00 2016-09-30 19:08:21.000 274 12624.35 56.02 54467.80 88888.00 2016-09-30 19:08:21.125 274 12624.40 56.02 54467.82 88888.00 2016-09-30 19:08:21.250 274 12624.48 56.00 54467.85 88888.00 2016-09-30 19:08:21.375 274 12624.52 56.00 54467.88 88888.00 2016-09-30 19:08:21.500 274 12624.42 56.00 54467.88 88888.00 2016-09-30 19:08:21.625 274 12624.38 56.00 54467.90 88888.00 2016-09-30 19:08:21.750 274 12624.35 56.00 54467.90 88888.00 2016-09-30 19:08:21.875 274 12624.38 55.98 54467.95 88888.00 2016-09-30 19:08:22.000 274 12624.38 55.95 54467.95 88888.00 2016-09-30 19:08:22.125 274 12624.35 55.95 54467.97 88888.00 2016-09-30 19:08:22.250 274 12624.35 55.90 54467.95 88888.00 2016-09-30 19:08:22.375 274 12624.38 55.90 54467.93 88888.00 2016-09-30 19:08:22.500 274 12624.40 55.90 54467.97 88888.00 2016-09-30 19:08:22.625 274 12624.40 55.90 54468.03 88888.00 2016-09-30 19:08:22.750 274 12624.40 55.90 54468.03 88888.00 2016-09-30 19:08:22.875 274 12624.35 55.88 54468.05 88888.00 2016-09-30 19:08:23.000 274 12624.38 55.85 54468.05 88888.00 2016-09-30 19:08:23.125 274 12624.40 55.88 54468.10 88888.00 2016-09-30 19:08:23.250 274 12624.40 55.83 54468.10 88888.00 2016-09-30 19:08:23.375 274 12624.40 55.80 54468.10 88888.00 2016-09-30 19:08:23.500 274 12624.42 55.83 54468.12 88888.00 2016-09-30 19:08:23.625 274 12624.42 55.80 54468.15 88888.00 2016-09-30 19:08:23.750 274 12624.35 55.80 54468.15 88888.00 2016-09-30 19:08:23.875 274 12624.40 55.77 54468.15 88888.00 2016-09-30 19:08:24.000 274 12624.45 55.77 54468.18 88888.00 2016-09-30 19:08:24.125 274 12624.52 55.75 54468.22 88888.00 2016-09-30 19:08:24.250 274 12624.52 55.73 54468.25 88888.00 2016-09-30 19:08:24.375 274 12624.58 55.70 54468.25 88888.00 2016-09-30 19:08:24.500 274 12624.52 55.67 54468.25 88888.00 2016-09-30 19:08:24.625 274 12624.50 55.70 54468.25 88888.00 2016-09-30 19:08:24.750 274 12624.50 55.70 54468.25 88888.00 2016-09-30 19:08:24.875 274 12624.52 55.70 54468.30 88888.00 2016-09-30 19:08:25.000 274 12624.55 55.67 54468.28 88888.00 2016-09-30 19:08:25.125 274 12624.52 55.67 54468.30 88888.00 2016-09-30 19:08:25.250 274 12624.52 55.65 54468.32 88888.00 2016-09-30 19:08:25.375 274 12624.55 55.67 54468.38 88888.00 2016-09-30 19:08:25.500 274 12624.55 55.67 54468.38 88888.00 2016-09-30 19:08:25.625 274 12624.55 55.67 54468.40 88888.00 2016-09-30 19:08:25.750 274 12624.52 55.62 54468.43 88888.00 2016-09-30 19:08:25.875 274 12624.55 55.60 54468.43 88888.00 2016-09-30 19:08:26.000 274 12624.55 55.60 54468.43 88888.00 2016-09-30 19:08:26.125 274 12624.52 55.60 54468.47 88888.00 2016-09-30 19:08:26.250 274 12624.48 55.55 54468.47 88888.00 2016-09-30 19:08:26.375 274 12624.52 55.55 54468.45 88888.00 2016-09-30 19:08:26.500 274 12624.55 55.58 54468.47 88888.00 2016-09-30 19:08:26.625 274 12624.55 55.55 54468.53 88888.00 2016-09-30 19:08:26.750 274 12624.58 55.55 54468.55 88888.00 2016-09-30 19:08:26.875 274 12624.52 55.52 54468.55 88888.00 2016-09-30 19:08:27.000 274 12624.55 55.50 54468.55 88888.00 2016-09-30 19:08:27.125 274 12624.62 55.48 54468.57 88888.00 2016-09-30 19:08:27.250 274 12624.65 55.48 54468.60 88888.00 2016-09-30 19:08:27.375 274 12624.65 55.45 54468.62 88888.00 2016-09-30 19:08:27.500 274 12624.60 55.45 54468.62 88888.00 2016-09-30 19:08:27.625 274 12624.58 55.45 54468.65 88888.00 2016-09-30 19:08:27.750 274 12624.58 55.42 54468.68 88888.00 2016-09-30 19:08:27.875 274 12624.60 55.40 54468.68 88888.00 2016-09-30 19:08:28.000 274 12624.60 55.38 54468.72 88888.00 2016-09-30 19:08:28.125 274 12624.62 55.35 54468.75 88888.00 2016-09-30 19:08:28.250 274 12624.62 55.35 54468.78 88888.00 2016-09-30 19:08:28.375 274 12624.70 55.38 54468.78 88888.00 2016-09-30 19:08:28.500 274 12624.65 55.38 54468.78 88888.00 2016-09-30 19:08:28.625 274 12624.65 55.35 54468.80 88888.00 2016-09-30 19:08:28.750 274 12624.67 55.33 54468.80 88888.00 2016-09-30 19:08:28.875 274 12624.67 55.33 54468.82 88888.00 2016-09-30 19:08:29.000 274 12624.67 55.30 54468.82 88888.00 2016-09-30 19:08:29.125 274 12624.62 55.27 54468.85 88888.00 2016-09-30 19:08:29.250 274 12624.65 55.25 54468.90 88888.00 2016-09-30 19:08:29.375 274 12624.70 55.25 54468.90 88888.00 2016-09-30 19:08:29.500 274 12624.67 55.23 54468.90 88888.00 2016-09-30 19:08:29.625 274 12624.67 55.23 54468.93 88888.00 2016-09-30 19:08:29.750 274 12624.70 55.20 54468.95 88888.00 2016-09-30 19:08:29.875 274 12624.58 55.17 54468.97 88888.00 2016-09-30 19:08:30.000 274 12624.55 55.17 54469.00 88888.00 2016-09-30 19:08:30.125 274 12624.58 55.15 54469.03 88888.00 2016-09-30 19:08:30.250 274 12624.55 55.10 54469.05 88888.00 2016-09-30 19:08:30.375 274 12624.55 55.10 54469.05 88888.00 2016-09-30 19:08:30.500 274 12624.62 55.12 54469.07 88888.00 2016-09-30 19:08:30.625 274 12624.70 55.12 54469.12 88888.00 2016-09-30 19:08:30.750 274 12624.67 55.08 54469.12 88888.00 2016-09-30 19:08:30.875 274 12624.65 55.08 54469.15 88888.00 2016-09-30 19:08:31.000 274 12624.62 55.02 54469.12 88888.00 2016-09-30 19:08:31.125 274 12624.62 55.00 54469.15 88888.00 2016-09-30 19:08:31.250 274 12624.58 55.00 54469.20 88888.00 2016-09-30 19:08:31.375 274 12624.55 55.00 54469.20 88888.00 2016-09-30 19:08:31.500 274 12624.50 54.98 54469.22 88888.00 2016-09-30 19:08:31.625 274 12624.50 54.98 54469.25 88888.00 2016-09-30 19:08:31.750 274 12624.52 54.98 54469.28 88888.00 2016-09-30 19:08:31.875 274 12624.60 54.95 54469.30 88888.00 2016-09-30 19:08:32.000 274 12624.60 54.92 54469.32 88888.00 2016-09-30 19:08:32.125 274 12624.55 54.90 54469.35 88888.00 2016-09-30 19:08:32.250 274 12624.48 54.92 54469.40 88888.00 2016-09-30 19:08:32.375 274 12624.52 54.90 54469.38 88888.00 2016-09-30 19:08:32.500 274 12624.60 54.88 54469.38 88888.00 2016-09-30 19:08:32.625 274 12624.55 54.88 54469.40 88888.00 2016-09-30 19:08:32.750 274 12624.50 54.85 54469.43 88888.00 2016-09-30 19:08:32.875 274 12624.50 54.85 54469.45 88888.00 2016-09-30 19:08:33.000 274 12624.52 54.83 54469.45 88888.00 2016-09-30 19:08:33.125 274 12624.52 54.80 54469.50 88888.00 2016-09-30 19:08:33.250 274 12624.52 54.83 54469.50 88888.00 2016-09-30 19:08:33.375 274 12624.52 54.80 54469.50 88888.00 2016-09-30 19:08:33.500 274 12624.55 54.80 54469.55 88888.00 2016-09-30 19:08:33.625 274 12624.58 54.77 54469.55 88888.00 2016-09-30 19:08:33.750 274 12624.52 54.77 54469.57 88888.00 2016-09-30 19:08:33.875 274 12624.52 54.77 54469.60 88888.00 2016-09-30 19:08:34.000 274 12624.52 54.75 54469.62 88888.00 2016-09-30 19:08:34.125 274 12624.50 54.77 54469.65 88888.00 2016-09-30 19:08:34.250 274 12624.48 54.75 54469.65 88888.00 2016-09-30 19:08:34.375 274 12624.50 54.75 54469.65 88888.00 2016-09-30 19:08:34.500 274 12624.48 54.77 54469.68 88888.00 2016-09-30 19:08:34.625 274 12624.50 54.77 54469.70 88888.00 2016-09-30 19:08:34.750 274 12624.50 54.73 54469.70 88888.00 2016-09-30 19:08:34.875 274 12624.55 54.75 54469.75 88888.00 2016-09-30 19:08:35.000 274 12624.58 54.77 54469.75 88888.00 2016-09-30 19:08:35.125 274 12624.58 54.75 54469.75 88888.00 2016-09-30 19:08:35.250 274 12624.52 54.70 54469.80 88888.00 2016-09-30 19:08:35.375 274 12624.50 54.73 54469.80 88888.00 2016-09-30 19:08:35.500 274 12624.48 54.73 54469.82 88888.00 2016-09-30 19:08:35.625 274 12624.50 54.75 54469.85 88888.00 2016-09-30 19:08:35.750 274 12624.60 54.77 54469.88 88888.00 2016-09-30 19:08:35.875 274 12624.60 54.77 54469.90 88888.00 2016-09-30 19:08:36.000 274 12624.58 54.77 54469.90 88888.00 2016-09-30 19:08:36.125 274 12624.50 54.77 54469.93 88888.00 2016-09-30 19:08:36.250 274 12624.50 54.80 54469.93 88888.00 2016-09-30 19:08:36.375 274 12624.62 54.80 54469.93 88888.00 2016-09-30 19:08:36.500 274 12624.60 54.85 54469.95 88888.00 2016-09-30 19:08:36.625 274 12624.52 54.85 54469.95 88888.00 2016-09-30 19:08:36.750 274 12624.50 54.85 54470.00 88888.00 2016-09-30 19:08:36.875 274 12624.60 54.88 54470.03 88888.00 2016-09-30 19:08:37.000 274 12624.62 54.88 54470.03 88888.00 2016-09-30 19:08:37.125 274 12624.65 54.85 54470.03 88888.00 2016-09-30 19:08:37.250 274 12624.62 54.88 54470.10 88888.00 2016-09-30 19:08:37.375 274 12624.62 54.90 54470.12 88888.00 2016-09-30 19:08:37.500 274 12624.55 54.90 54470.15 88888.00 2016-09-30 19:08:37.625 274 12624.55 54.90 54470.12 88888.00 2016-09-30 19:08:37.750 274 12624.55 54.90 54470.15 88888.00 2016-09-30 19:08:37.875 274 12624.58 54.92 54470.20 88888.00 2016-09-30 19:08:38.000 274 12624.60 54.90 54470.20 88888.00 2016-09-30 19:08:38.125 274 12624.67 54.90 54470.22 88888.00 2016-09-30 19:08:38.250 274 12624.65 54.88 54470.25 88888.00 2016-09-30 19:08:38.375 274 12624.62 54.88 54470.25 88888.00 2016-09-30 19:08:38.500 274 12624.55 54.88 54470.28 88888.00 2016-09-30 19:08:38.625 274 12624.52 54.88 54470.28 88888.00 2016-09-30 19:08:38.750 274 12624.55 54.88 54470.30 88888.00 2016-09-30 19:08:38.875 274 12624.58 54.85 54470.32 88888.00 2016-09-30 19:08:39.000 274 12624.62 54.88 54470.35 88888.00 2016-09-30 19:08:39.125 274 12624.58 54.83 54470.38 88888.00 2016-09-30 19:08:39.250 274 12624.55 54.83 54470.40 88888.00 2016-09-30 19:08:39.375 274 12624.62 54.85 54470.43 88888.00 2016-09-30 19:08:39.500 274 12624.60 54.80 54470.45 88888.00 2016-09-30 19:08:39.625 274 12624.60 54.83 54470.47 88888.00 2016-09-30 19:08:39.750 274 12624.58 54.80 54470.47 88888.00 2016-09-30 19:08:39.875 274 12624.55 54.77 54470.47 88888.00 2016-09-30 19:08:40.000 274 12624.52 54.75 54470.47 88888.00 2016-09-30 19:08:40.125 274 12624.48 54.73 54470.53 88888.00 2016-09-30 19:08:40.250 274 12624.50 54.67 54470.55 88888.00 2016-09-30 19:08:40.375 274 12624.55 54.73 54470.53 88888.00 2016-09-30 19:08:40.500 274 12624.52 54.73 54470.57 88888.00 2016-09-30 19:08:40.625 274 12624.55 54.70 54470.60 88888.00 2016-09-30 19:08:40.750 274 12624.50 54.67 54470.60 88888.00 2016-09-30 19:08:40.875 274 12624.55 54.67 54470.62 88888.00 2016-09-30 19:08:41.000 274 12624.58 54.65 54470.62 88888.00 2016-09-30 19:08:41.125 274 12624.52 54.67 54470.68 88888.00 2016-09-30 19:08:41.250 274 12624.48 54.67 54470.68 88888.00 2016-09-30 19:08:41.375 274 12624.52 54.65 54470.70 88888.00 2016-09-30 19:08:41.500 274 12624.50 54.62 54470.70 88888.00 2016-09-30 19:08:41.625 274 12624.50 54.62 54470.72 88888.00 2016-09-30 19:08:41.750 274 12624.48 54.65 54470.75 88888.00 2016-09-30 19:08:41.875 274 12624.50 54.65 54470.75 88888.00 2016-09-30 19:08:42.000 274 12624.50 54.62 54470.78 88888.00 2016-09-30 19:08:42.125 274 12624.48 54.65 54470.80 88888.00 2016-09-30 19:08:42.250 274 12624.50 54.67 54470.85 88888.00 2016-09-30 19:08:42.375 274 12624.50 54.65 54470.85 88888.00 2016-09-30 19:08:42.500 274 12624.50 54.60 54470.85 88888.00 2016-09-30 19:08:42.625 274 12624.52 54.60 54470.90 88888.00 2016-09-30 19:08:42.750 274 12624.52 54.60 54470.90 88888.00 2016-09-30 19:08:42.875 274 12624.50 54.62 54470.95 88888.00 2016-09-30 19:08:43.000 274 12624.50 54.65 54470.97 88888.00 2016-09-30 19:08:43.125 274 12624.45 54.62 54470.95 88888.00 2016-09-30 19:08:43.250 274 12624.42 54.60 54471.00 88888.00 2016-09-30 19:08:43.375 274 12624.50 54.62 54471.03 88888.00 2016-09-30 19:08:43.500 274 12624.40 54.60 54471.05 88888.00 2016-09-30 19:08:43.625 274 12624.42 54.60 54471.07 88888.00 2016-09-30 19:08:43.750 274 12624.48 54.60 54471.07 88888.00 2016-09-30 19:08:43.875 274 12624.42 54.58 54471.05 88888.00 2016-09-30 19:08:44.000 274 12624.38 54.55 54471.05 88888.00 2016-09-30 19:08:44.125 274 12624.42 54.58 54471.10 88888.00 2016-09-30 19:08:44.250 274 12624.45 54.60 54471.15 88888.00 2016-09-30 19:08:44.375 274 12624.38 54.65 54471.18 88888.00 2016-09-30 19:08:44.500 274 12624.30 54.60 54471.18 88888.00 2016-09-30 19:08:44.625 274 12624.27 54.58 54471.18 88888.00 2016-09-30 19:08:44.750 274 12624.33 54.62 54471.20 88888.00 2016-09-30 19:08:44.875 274 12624.35 54.62 54471.22 88888.00 2016-09-30 19:08:45.000 274 12624.35 54.62 54471.25 88888.00 2016-09-30 19:08:45.125 274 12624.33 54.62 54471.28 88888.00 2016-09-30 19:08:45.250 274 12624.30 54.62 54471.30 88888.00 2016-09-30 19:08:45.375 274 12624.35 54.60 54471.30 88888.00 2016-09-30 19:08:45.500 274 12624.38 54.60 54471.32 88888.00 2016-09-30 19:08:45.625 274 12624.38 54.60 54471.35 88888.00 2016-09-30 19:08:45.750 274 12624.40 54.58 54471.38 88888.00 2016-09-30 19:08:45.875 274 12624.38 54.60 54471.38 88888.00 2016-09-30 19:08:46.000 274 12624.38 54.58 54471.38 88888.00 2016-09-30 19:08:46.125 274 12624.35 54.55 54471.40 88888.00 2016-09-30 19:08:46.250 274 12624.33 54.55 54471.45 88888.00 2016-09-30 19:08:46.375 274 12624.30 54.55 54471.45 88888.00 2016-09-30 19:08:46.500 274 12624.35 54.58 54471.47 88888.00 2016-09-30 19:08:46.625 274 12624.38 54.58 54471.50 88888.00 2016-09-30 19:08:46.750 274 12624.42 54.60 54471.50 88888.00 2016-09-30 19:08:46.875 274 12624.35 54.60 54471.53 88888.00 2016-09-30 19:08:47.000 274 12624.33 54.60 54471.53 88888.00 2016-09-30 19:08:47.125 274 12624.35 54.60 54471.55 88888.00 2016-09-30 19:08:47.250 274 12624.35 54.60 54471.57 88888.00 2016-09-30 19:08:47.375 274 12624.40 54.60 54471.60 88888.00 2016-09-30 19:08:47.500 274 12624.38 54.60 54471.60 88888.00 2016-09-30 19:08:47.625 274 12624.33 54.60 54471.65 88888.00 2016-09-30 19:08:47.750 274 12624.27 54.62 54471.68 88888.00 2016-09-30 19:08:47.875 274 12624.27 54.65 54471.70 88888.00 2016-09-30 19:08:48.000 274 12624.30 54.62 54471.68 88888.00 2016-09-30 19:08:48.125 274 12624.35 54.60 54471.72 88888.00 2016-09-30 19:08:48.250 274 12624.30 54.58 54471.75 88888.00 2016-09-30 19:08:48.375 274 12624.30 54.60 54471.72 88888.00 2016-09-30 19:08:48.500 274 12624.30 54.60 54471.75 88888.00 2016-09-30 19:08:48.625 274 12624.30 54.62 54471.80 88888.00 2016-09-30 19:08:48.750 274 12624.27 54.62 54471.80 88888.00 2016-09-30 19:08:48.875 274 12624.25 54.60 54471.82 88888.00 2016-09-30 19:08:49.000 274 12624.20 54.62 54471.82 88888.00 2016-09-30 19:08:49.125 274 12624.17 54.65 54471.82 88888.00 2016-09-30 19:08:49.250 274 12624.15 54.67 54471.90 88888.00 2016-09-30 19:08:49.375 274 12624.15 54.67 54471.90 88888.00 2016-09-30 19:08:49.500 274 12624.10 54.67 54471.88 88888.00 2016-09-30 19:08:49.625 274 12624.08 54.67 54471.93 88888.00 2016-09-30 19:08:49.750 274 12624.12 54.73 54471.95 88888.00 2016-09-30 19:08:49.875 274 12624.17 54.73 54471.97 88888.00 2016-09-30 19:08:50.000 274 12624.17 54.70 54471.97 88888.00 2016-09-30 19:08:50.125 274 12624.12 54.73 54472.00 88888.00 2016-09-30 19:08:50.250 274 12624.10 54.70 54472.03 88888.00 2016-09-30 19:08:50.375 274 12624.12 54.70 54472.03 88888.00 2016-09-30 19:08:50.500 274 12624.12 54.75 54472.05 88888.00 2016-09-30 19:08:50.625 274 12624.08 54.75 54472.05 88888.00 2016-09-30 19:08:50.750 274 12624.02 54.70 54472.10 88888.00 2016-09-30 19:08:50.875 274 12624.05 54.73 54472.12 88888.00 2016-09-30 19:08:51.000 274 12624.12 54.77 54472.15 88888.00 2016-09-30 19:08:51.125 274 12624.12 54.77 54472.15 88888.00 2016-09-30 19:08:51.250 274 12624.10 54.80 54472.18 88888.00 2016-09-30 19:08:51.375 274 12624.08 54.80 54472.18 88888.00 2016-09-30 19:08:51.500 274 12624.05 54.80 54472.20 88888.00 2016-09-30 19:08:51.625 274 12624.05 54.83 54472.20 88888.00 2016-09-30 19:08:51.750 274 12624.08 54.83 54472.20 88888.00 2016-09-30 19:08:51.875 274 12624.05 54.85 54472.25 88888.00 2016-09-30 19:08:52.000 274 12624.08 54.88 54472.25 88888.00 2016-09-30 19:08:52.125 274 12624.10 54.88 54472.32 88888.00 2016-09-30 19:08:52.250 274 12624.08 54.88 54472.30 88888.00 2016-09-30 19:08:52.375 274 12624.10 54.92 54472.30 88888.00 2016-09-30 19:08:52.500 274 12624.10 54.95 54472.32 88888.00 2016-09-30 19:08:52.625 274 12624.10 54.92 54472.38 88888.00 2016-09-30 19:08:52.750 274 12624.10 54.92 54472.40 88888.00 2016-09-30 19:08:52.875 274 12624.05 54.92 54472.43 88888.00 2016-09-30 19:08:53.000 274 12624.02 54.98 54472.40 88888.00 2016-09-30 19:08:53.125 274 12624.00 55.00 54472.43 88888.00 2016-09-30 19:08:53.250 274 12624.00 54.98 54472.45 88888.00 2016-09-30 19:08:53.375 274 12623.98 55.00 54472.47 88888.00 2016-09-30 19:08:53.500 274 12623.98 55.00 54472.53 88888.00 2016-09-30 19:08:53.625 274 12623.98 55.00 54472.53 88888.00 2016-09-30 19:08:53.750 274 12623.95 55.05 54472.53 88888.00 2016-09-30 19:08:53.875 274 12623.98 55.08 54472.55 88888.00 2016-09-30 19:08:54.000 274 12624.00 55.08 54472.57 88888.00 2016-09-30 19:08:54.125 274 12624.02 55.08 54472.57 88888.00 2016-09-30 19:08:54.250 274 12624.00 55.05 54472.57 88888.00 2016-09-30 19:08:54.375 274 12624.00 55.08 54472.57 88888.00 2016-09-30 19:08:54.500 274 12623.98 55.12 54472.60 88888.00 2016-09-30 19:08:54.625 274 12624.02 55.15 54472.60 88888.00 2016-09-30 19:08:54.750 274 12624.08 55.20 54472.60 88888.00 2016-09-30 19:08:54.875 274 12624.02 55.17 54472.60 88888.00 2016-09-30 19:08:55.000 274 12623.95 55.17 54472.62 88888.00 2016-09-30 19:08:55.125 274 12623.95 55.23 54472.68 88888.00 2016-09-30 19:08:55.250 274 12623.92 55.27 54472.70 88888.00 2016-09-30 19:08:55.375 274 12623.92 55.27 54472.68 88888.00 2016-09-30 19:08:55.500 274 12623.98 55.27 54472.70 88888.00 2016-09-30 19:08:55.625 274 12624.02 55.27 54472.72 88888.00 2016-09-30 19:08:55.750 274 12624.02 55.30 54472.72 88888.00 2016-09-30 19:08:55.875 274 12624.02 55.35 54472.72 88888.00 2016-09-30 19:08:56.000 274 12624.00 55.35 54472.75 88888.00 2016-09-30 19:08:56.125 274 12623.98 55.35 54472.78 88888.00 2016-09-30 19:08:56.250 274 12623.98 55.33 54472.80 88888.00 2016-09-30 19:08:56.375 274 12623.98 55.35 54472.78 88888.00 2016-09-30 19:08:56.500 274 12623.95 55.40 54472.80 88888.00 2016-09-30 19:08:56.625 274 12623.98 55.42 54472.85 88888.00 2016-09-30 19:08:56.750 274 12623.95 55.45 54472.85 88888.00 2016-09-30 19:08:56.875 274 12623.90 55.48 54472.85 88888.00 2016-09-30 19:08:57.000 274 12623.85 55.48 54472.85 88888.00 2016-09-30 19:08:57.125 274 12623.88 55.50 54472.85 88888.00 2016-09-30 19:08:57.250 274 12623.85 55.50 54472.88 88888.00 2016-09-30 19:08:57.375 274 12623.92 55.52 54472.88 88888.00 2016-09-30 19:08:57.500 274 12623.92 55.55 54472.88 88888.00 2016-09-30 19:08:57.625 274 12623.88 55.50 54472.88 88888.00 2016-09-30 19:08:57.750 274 12623.92 55.55 54472.93 88888.00 2016-09-30 19:08:57.875 274 12623.95 55.60 54472.93 88888.00 2016-09-30 19:08:58.000 274 12623.92 55.65 54472.95 88888.00 2016-09-30 19:08:58.125 274 12623.92 55.67 54472.95 88888.00 2016-09-30 19:08:58.250 274 12623.95 55.62 54472.95 88888.00 2016-09-30 19:08:58.375 274 12623.98 55.65 54472.95 88888.00 2016-09-30 19:08:58.500 274 12623.95 55.67 54473.00 88888.00 2016-09-30 19:08:58.625 274 12623.98 55.67 54473.00 88888.00 2016-09-30 19:08:58.750 274 12623.95 55.67 54473.03 88888.00 2016-09-30 19:08:58.875 274 12623.92 55.67 54473.03 88888.00 2016-09-30 19:08:59.000 274 12623.95 55.73 54473.03 88888.00 2016-09-30 19:08:59.125 274 12623.90 55.73 54473.07 88888.00 2016-09-30 19:08:59.250 274 12623.90 55.73 54473.10 88888.00 2016-09-30 19:08:59.375 274 12623.90 55.73 54473.10 88888.00 2016-09-30 19:08:59.500 274 12623.85 55.75 54473.10 88888.00 2016-09-30 19:08:59.625 274 12623.90 55.75 54473.12 88888.00 2016-09-30 19:08:59.750 274 12623.92 55.77 54473.12 88888.00 2016-09-30 19:08:59.875 274 12623.92 55.73 54473.15 88888.00 2016-09-30 19:09:00.000 274 12623.90 55.77 54473.18 88888.00 2016-09-30 19:09:00.125 274 12623.88 55.80 54473.18 88888.00 2016-09-30 19:09:00.250 274 12623.92 55.80 54473.18 88888.00 2016-09-30 19:09:00.375 274 12623.92 55.80 54473.15 88888.00 2016-09-30 19:09:00.500 274 12623.88 55.83 54473.20 88888.00 2016-09-30 19:09:00.625 274 12623.90 55.90 54473.22 88888.00 2016-09-30 19:09:00.750 274 12623.92 55.92 54473.28 88888.00 2016-09-30 19:09:00.875 274 12623.92 55.90 54473.28 88888.00 2016-09-30 19:09:01.000 274 12623.95 55.90 54473.30 88888.00 2016-09-30 19:09:01.125 274 12623.95 55.88 54473.30 88888.00 2016-09-30 19:09:01.250 274 12623.92 55.92 54473.32 88888.00 2016-09-30 19:09:01.375 274 12623.95 55.95 54473.30 88888.00 2016-09-30 19:09:01.500 274 12623.95 55.95 54473.30 88888.00 2016-09-30 19:09:01.625 274 12623.98 55.95 54473.30 88888.00 2016-09-30 19:09:01.750 274 12623.98 55.95 54473.35 88888.00 2016-09-30 19:09:01.875 274 12623.95 55.98 54473.38 88888.00 2016-09-30 19:09:02.000 274 12623.92 56.00 54473.35 88888.00 2016-09-30 19:09:02.125 274 12623.92 56.02 54473.38 88888.00 2016-09-30 19:09:02.250 274 12623.92 56.05 54473.38 88888.00 2016-09-30 19:09:02.375 274 12623.92 56.05 54473.38 88888.00 2016-09-30 19:09:02.500 274 12623.90 56.05 54473.40 88888.00 2016-09-30 19:09:02.625 274 12623.90 56.08 54473.40 88888.00 2016-09-30 19:09:02.750 274 12623.95 56.08 54473.43 88888.00 2016-09-30 19:09:02.875 274 12623.98 56.10 54473.45 88888.00 2016-09-30 19:09:03.000 274 12623.98 56.10 54473.43 88888.00 2016-09-30 19:09:03.125 274 12623.98 56.12 54473.45 88888.00 2016-09-30 19:09:03.250 274 12623.92 56.10 54473.50 88888.00 2016-09-30 19:09:03.375 274 12623.95 56.17 54473.50 88888.00 2016-09-30 19:09:03.500 274 12623.98 56.17 54473.53 88888.00 2016-09-30 19:09:03.625 274 12624.02 56.20 54473.53 88888.00 2016-09-30 19:09:03.750 274 12624.08 56.23 54473.53 88888.00 2016-09-30 19:09:03.875 274 12624.08 56.25 54473.53 88888.00 2016-09-30 19:09:04.000 274 12624.05 56.27 54473.50 88888.00 2016-09-30 19:09:04.125 274 12624.00 56.33 54473.53 88888.00 2016-09-30 19:09:04.250 274 12624.00 56.33 54473.55 88888.00 2016-09-30 19:09:04.375 274 12623.95 56.33 54473.53 88888.00 2016-09-30 19:09:04.500 274 12623.95 56.38 54473.55 88888.00 2016-09-30 19:09:04.625 274 12623.92 56.40 54473.57 88888.00 2016-09-30 19:09:04.750 274 12623.95 56.40 54473.57 88888.00 2016-09-30 19:09:04.875 274 12623.98 56.42 54473.57 88888.00 2016-09-30 19:09:05.000 274 12623.98 56.45 54473.55 88888.00 2016-09-30 19:09:05.125 274 12623.95 56.45 54473.57 88888.00 2016-09-30 19:09:05.250 274 12623.92 56.50 54473.60 88888.00 2016-09-30 19:09:05.375 274 12623.92 56.55 54473.60 88888.00 2016-09-30 19:09:05.500 274 12623.95 56.58 54473.62 88888.00 2016-09-30 19:09:05.625 274 12623.98 56.60 54473.62 88888.00 2016-09-30 19:09:05.750 274 12623.95 56.62 54473.65 88888.00 2016-09-30 19:09:05.875 274 12623.92 56.65 54473.65 88888.00 2016-09-30 19:09:06.000 274 12623.95 56.65 54473.65 88888.00 2016-09-30 19:09:06.125 274 12623.95 56.67 54473.68 88888.00 2016-09-30 19:09:06.250 274 12623.88 56.70 54473.65 88888.00 2016-09-30 19:09:06.375 274 12623.90 56.73 54473.65 88888.00 2016-09-30 19:09:06.500 274 12623.95 56.77 54473.68 88888.00 2016-09-30 19:09:06.625 274 12623.92 56.77 54473.68 88888.00 2016-09-30 19:09:06.750 274 12623.90 56.77 54473.68 88888.00 2016-09-30 19:09:06.875 274 12623.90 56.77 54473.70 88888.00 2016-09-30 19:09:07.000 274 12623.92 56.80 54473.70 88888.00 2016-09-30 19:09:07.125 274 12623.92 56.80 54473.72 88888.00 2016-09-30 19:09:07.250 274 12623.90 56.80 54473.75 88888.00 2016-09-30 19:09:07.375 274 12623.92 56.88 54473.75 88888.00 2016-09-30 19:09:07.500 274 12623.95 56.90 54473.78 88888.00 2016-09-30 19:09:07.625 274 12623.98 56.90 54473.78 88888.00 2016-09-30 19:09:07.750 274 12623.98 56.92 54473.78 88888.00 2016-09-30 19:09:07.875 274 12623.90 56.95 54473.75 88888.00 2016-09-30 19:09:08.000 274 12623.95 56.98 54473.75 88888.00 2016-09-30 19:09:08.125 274 12624.00 57.00 54473.78 88888.00 2016-09-30 19:09:08.250 274 12623.98 57.02 54473.82 88888.00 2016-09-30 19:09:08.375 274 12624.00 57.05 54473.82 88888.00 2016-09-30 19:09:08.500 274 12623.98 57.10 54473.80 88888.00 2016-09-30 19:09:08.625 274 12623.98 57.10 54473.80 88888.00 2016-09-30 19:09:08.750 274 12623.98 57.12 54473.80 88888.00 2016-09-30 19:09:08.875 274 12623.92 57.12 54473.85 88888.00 2016-09-30 19:09:09.000 274 12623.92 57.12 54473.85 88888.00 2016-09-30 19:09:09.125 274 12623.95 57.15 54473.88 88888.00 2016-09-30 19:09:09.250 274 12623.95 57.17 54473.88 88888.00 2016-09-30 19:09:09.375 274 12623.92 57.20 54473.85 88888.00 2016-09-30 19:09:09.500 274 12623.95 57.20 54473.85 88888.00 2016-09-30 19:09:09.625 274 12623.98 57.23 54473.85 88888.00 2016-09-30 19:09:09.750 274 12624.02 57.20 54473.88 88888.00 2016-09-30 19:09:09.875 274 12623.98 57.27 54473.90 88888.00 2016-09-30 19:09:10.000 274 12623.92 57.25 54473.90 88888.00 2016-09-30 19:09:10.125 274 12623.88 57.27 54473.93 88888.00 2016-09-30 19:09:10.250 274 12623.88 57.30 54473.95 88888.00 2016-09-30 19:09:10.375 274 12623.98 57.33 54473.95 88888.00 2016-09-30 19:09:10.500 274 12624.00 57.35 54473.95 88888.00 2016-09-30 19:09:10.625 274 12624.00 57.38 54473.95 88888.00 2016-09-30 19:09:10.750 274 12624.00 57.40 54473.95 88888.00 2016-09-30 19:09:10.875 274 12623.98 57.42 54473.93 88888.00 2016-09-30 19:09:11.000 274 12623.95 57.42 54473.90 88888.00 2016-09-30 19:09:11.125 274 12623.95 57.40 54473.93 88888.00 2016-09-30 19:09:11.250 274 12623.95 57.45 54473.95 88888.00 2016-09-30 19:09:11.375 274 12623.98 57.50 54473.97 88888.00 2016-09-30 19:09:11.500 274 12623.92 57.50 54473.97 88888.00 2016-09-30 19:09:11.625 274 12623.95 57.52 54473.95 88888.00 2016-09-30 19:09:11.750 274 12623.95 57.55 54473.95 88888.00 2016-09-30 19:09:11.875 274 12623.95 57.58 54473.95 88888.00 2016-09-30 19:09:12.000 274 12623.92 57.55 54473.93 88888.00 2016-09-30 19:09:12.125 274 12623.98 57.58 54473.97 88888.00 2016-09-30 19:09:12.250 274 12623.98 57.60 54473.97 88888.00 2016-09-30 19:09:12.375 274 12623.98 57.60 54474.00 88888.00 2016-09-30 19:09:12.500 274 12624.00 57.60 54473.97 88888.00 2016-09-30 19:09:12.625 274 12624.02 57.62 54473.97 88888.00 2016-09-30 19:09:12.750 274 12624.05 57.65 54473.97 88888.00 2016-09-30 19:09:12.875 274 12624.08 57.67 54474.00 88888.00 2016-09-30 19:09:13.000 274 12624.10 57.67 54474.00 88888.00 2016-09-30 19:09:13.125 274 12624.08 57.70 54474.00 88888.00 2016-09-30 19:09:13.250 274 12624.08 57.67 54474.03 88888.00 2016-09-30 19:09:13.375 274 12624.08 57.70 54474.00 88888.00 2016-09-30 19:09:13.500 274 12624.08 57.73 54474.03 88888.00 2016-09-30 19:09:13.625 274 12624.08 57.77 54474.05 88888.00 2016-09-30 19:09:13.750 274 12624.05 57.80 54474.07 88888.00 2016-09-30 19:09:13.875 274 12624.08 57.80 54474.05 88888.00 2016-09-30 19:09:14.000 274 12624.10 57.83 54474.05 88888.00 2016-09-30 19:09:14.125 274 12624.08 57.83 54474.05 88888.00 2016-09-30 19:09:14.250 274 12624.08 57.85 54474.07 88888.00 2016-09-30 19:09:14.375 274 12624.12 57.85 54474.03 88888.00 2016-09-30 19:09:14.500 274 12624.12 57.85 54474.05 88888.00 2016-09-30 19:09:14.625 274 12624.12 57.88 54474.03 88888.00 2016-09-30 19:09:14.750 274 12624.15 57.92 54474.07 88888.00 2016-09-30 19:09:14.875 274 12624.17 57.95 54474.05 88888.00 2016-09-30 19:09:15.000 274 12624.17 57.92 54474.05 88888.00 2016-09-30 19:09:15.125 274 12624.17 57.92 54474.05 88888.00 2016-09-30 19:09:15.250 274 12624.10 57.95 54474.07 88888.00 2016-09-30 19:09:15.375 274 12624.12 58.00 54474.07 88888.00 2016-09-30 19:09:15.500 274 12624.17 58.05 54474.10 88888.00 2016-09-30 19:09:15.625 274 12624.23 58.08 54474.07 88888.00 2016-09-30 19:09:15.750 274 12624.23 58.08 54474.07 88888.00 2016-09-30 19:09:15.875 274 12624.20 58.10 54474.07 88888.00 2016-09-30 19:09:16.000 274 12624.15 58.12 54474.07 88888.00 2016-09-30 19:09:16.125 274 12624.12 58.17 54474.07 88888.00 2016-09-30 19:09:16.250 274 12624.15 58.15 54474.07 88888.00 2016-09-30 19:09:16.375 274 12624.17 58.15 54474.07 88888.00 2016-09-30 19:09:16.500 274 12624.17 58.17 54474.10 88888.00 2016-09-30 19:09:16.625 274 12624.17 58.17 54474.07 88888.00 2016-09-30 19:09:16.750 274 12624.23 58.20 54474.10 88888.00 2016-09-30 19:09:16.875 274 12624.27 58.23 54474.10 88888.00 2016-09-30 19:09:17.000 274 12624.30 58.27 54474.07 88888.00 2016-09-30 19:09:17.125 274 12624.30 58.33 54474.07 88888.00 2016-09-30 19:09:17.250 274 12624.25 58.33 54474.10 88888.00 2016-09-30 19:09:17.375 274 12624.30 58.35 54474.10 88888.00 2016-09-30 19:09:17.500 274 12624.35 58.40 54474.12 88888.00 2016-09-30 19:09:17.625 274 12624.40 58.42 54474.10 88888.00 2016-09-30 19:09:17.750 274 12624.40 58.42 54474.07 88888.00 2016-09-30 19:09:17.875 274 12624.38 58.42 54474.05 88888.00 2016-09-30 19:09:18.000 274 12624.42 58.42 54474.07 88888.00 2016-09-30 19:09:18.125 274 12624.42 58.40 54474.07 88888.00 2016-09-30 19:09:18.250 274 12624.40 58.40 54474.07 88888.00 2016-09-30 19:09:18.375 274 12624.48 58.45 54474.07 88888.00 2016-09-30 19:09:18.500 274 12624.48 58.50 54474.10 88888.00 2016-09-30 19:09:18.625 274 12624.45 58.52 54474.10 88888.00 2016-09-30 19:09:18.750 274 12624.45 58.52 54474.07 88888.00 2016-09-30 19:09:18.875 274 12624.52 58.52 54474.05 88888.00 2016-09-30 19:09:19.000 274 12624.60 58.58 54474.05 88888.00 2016-09-30 19:09:19.125 274 12624.62 58.58 54474.07 88888.00 2016-09-30 19:09:19.250 274 12624.58 58.55 54474.07 88888.00 2016-09-30 19:09:19.375 274 12624.58 58.58 54474.07 88888.00 2016-09-30 19:09:19.500 274 12624.67 58.60 54474.10 88888.00 2016-09-30 19:09:19.625 274 12624.65 58.60 54474.10 88888.00 2016-09-30 19:09:19.750 274 12624.65 58.60 54474.07 88888.00 2016-09-30 19:09:19.875 274 12624.65 58.62 54474.05 88888.00 2016-09-30 19:09:20.000 274 12624.65 58.62 54474.00 88888.00 2016-09-30 19:09:20.125 274 12624.62 58.60 54474.03 88888.00 2016-09-30 19:09:20.250 274 12624.62 58.62 54474.05 88888.00 2016-09-30 19:09:20.375 274 12624.65 58.65 54474.05 88888.00 2016-09-30 19:09:20.500 274 12624.70 58.65 54474.03 88888.00 2016-09-30 19:09:20.625 274 12624.77 58.67 54474.03 88888.00 2016-09-30 19:09:20.750 274 12624.75 58.67 54474.05 88888.00 2016-09-30 19:09:20.875 274 12624.70 58.67 54474.03 88888.00 2016-09-30 19:09:21.000 274 12624.70 58.70 54474.00 88888.00 2016-09-30 19:09:21.125 274 12624.67 58.70 54474.05 88888.00 2016-09-30 19:09:21.250 274 12624.67 58.70 54474.03 88888.00 2016-09-30 19:09:21.375 274 12624.77 58.73 54474.03 88888.00 2016-09-30 19:09:21.500 274 12624.80 58.75 54474.03 88888.00 2016-09-30 19:09:21.625 274 12624.80 58.75 54474.03 88888.00 2016-09-30 19:09:21.750 274 12624.80 58.75 54474.03 88888.00 2016-09-30 19:09:21.875 274 12624.75 58.77 54474.05 88888.00 2016-09-30 19:09:22.000 274 12624.75 58.77 54474.03 88888.00 2016-09-30 19:09:22.125 274 12624.75 58.75 54474.00 88888.00 2016-09-30 19:09:22.250 274 12624.77 58.77 54474.00 88888.00 2016-09-30 19:09:22.375 274 12624.75 58.80 54474.03 88888.00 2016-09-30 19:09:22.500 274 12624.73 58.83 54474.00 88888.00 2016-09-30 19:09:22.625 274 12624.80 58.83 54474.00 88888.00 2016-09-30 19:09:22.750 274 12624.83 58.88 54474.00 88888.00 2016-09-30 19:09:22.875 274 12624.80 58.85 54473.97 88888.00 2016-09-30 19:09:23.000 274 12624.83 58.83 54473.97 88888.00 2016-09-30 19:09:23.125 274 12624.85 58.85 54473.97 88888.00 2016-09-30 19:09:23.250 274 12624.85 58.88 54474.00 88888.00 2016-09-30 19:09:23.375 274 12624.90 58.90 54473.97 88888.00 2016-09-30 19:09:23.500 274 12624.98 58.92 54473.97 88888.00 2016-09-30 19:09:23.625 274 12624.92 58.95 54474.00 88888.00 2016-09-30 19:09:23.750 274 12624.90 58.95 54474.00 88888.00 2016-09-30 19:09:23.875 274 12624.88 58.95 54474.00 88888.00 2016-09-30 19:09:24.000 274 12624.88 58.95 54473.95 88888.00 2016-09-30 19:09:24.125 274 12624.85 58.98 54473.97 88888.00 2016-09-30 19:09:24.250 274 12624.85 58.98 54473.95 88888.00 2016-09-30 19:09:24.375 274 12624.92 59.02 54473.95 88888.00 2016-09-30 19:09:24.500 274 12624.92 59.05 54473.95 88888.00 2016-09-30 19:09:24.625 274 12624.92 59.08 54473.97 88888.00 2016-09-30 19:09:24.750 274 12624.90 59.02 54473.95 88888.00 2016-09-30 19:09:24.875 274 12624.90 59.08 54473.95 88888.00 2016-09-30 19:09:25.000 274 12624.92 59.10 54473.95 88888.00 2016-09-30 19:09:25.125 274 12624.98 59.15 54473.97 88888.00 2016-09-30 19:09:25.250 274 12624.98 59.10 54473.95 88888.00 2016-09-30 19:09:25.375 274 12624.98 59.12 54473.95 88888.00 2016-09-30 19:09:25.500 274 12624.92 59.15 54473.97 88888.00 2016-09-30 19:09:25.625 274 12624.88 59.20 54473.95 88888.00 2016-09-30 19:09:25.750 274 12624.90 59.20 54473.93 88888.00 2016-09-30 19:09:25.875 274 12624.95 59.20 54473.93 88888.00 2016-09-30 19:09:26.000 274 12624.92 59.20 54473.93 88888.00 2016-09-30 19:09:26.125 274 12624.90 59.23 54473.93 88888.00 2016-09-30 19:09:26.250 274 12624.88 59.27 54473.93 88888.00 2016-09-30 19:09:26.375 274 12624.92 59.30 54473.93 88888.00 2016-09-30 19:09:26.500 274 12624.92 59.30 54473.93 88888.00 2016-09-30 19:09:26.625 274 12624.92 59.33 54473.93 88888.00 2016-09-30 19:09:26.750 274 12625.02 59.30 54473.90 88888.00 2016-09-30 19:09:26.875 274 12625.02 59.27 54473.88 88888.00 2016-09-30 19:09:27.000 274 12625.02 59.27 54473.82 88888.00 2016-09-30 19:09:27.125 274 12625.00 59.33 54473.85 88888.00 2016-09-30 19:09:27.250 274 12624.98 59.35 54473.88 88888.00 2016-09-30 19:09:27.375 274 12625.08 59.35 54473.85 88888.00 2016-09-30 19:09:27.500 274 12625.08 59.35 54473.88 88888.00 2016-09-30 19:09:27.625 274 12624.98 59.33 54473.88 88888.00 2016-09-30 19:09:27.750 274 12624.90 59.35 54473.85 88888.00 2016-09-30 19:09:27.875 274 12624.92 59.35 54473.85 88888.00 2016-09-30 19:09:28.000 274 12624.98 59.35 54473.85 88888.00 2016-09-30 19:09:28.125 274 12624.98 59.38 54473.85 88888.00 2016-09-30 19:09:28.250 274 12625.00 59.33 54473.88 88888.00 2016-09-30 19:09:28.375 274 12625.08 59.35 54473.85 88888.00 2016-09-30 19:09:28.500 274 12625.08 59.38 54473.88 88888.00 2016-09-30 19:09:28.625 274 12625.02 59.38 54473.88 88888.00 2016-09-30 19:09:28.750 274 12625.08 59.38 54473.85 88888.00 2016-09-30 19:09:28.875 274 12625.08 59.38 54473.82 88888.00 2016-09-30 19:09:29.000 274 12625.10 59.38 54473.82 88888.00 2016-09-30 19:09:29.125 274 12625.10 59.40 54473.85 88888.00 2016-09-30 19:09:29.250 274 12625.05 59.38 54473.82 88888.00 2016-09-30 19:09:29.375 274 12625.00 59.40 54473.80 88888.00 2016-09-30 19:09:29.500 274 12625.00 59.40 54473.80 88888.00 2016-09-30 19:09:29.625 274 12624.95 59.40 54473.80 88888.00 2016-09-30 19:09:29.750 274 12624.95 59.40 54473.78 88888.00 2016-09-30 19:09:29.875 274 12624.92 59.38 54473.78 88888.00 2016-09-30 19:09:30.000 274 12624.90 59.35 54473.78 88888.00 2016-09-30 19:09:30.125 274 12624.90 59.40 54473.80 88888.00 2016-09-30 19:09:30.250 274 12624.88 59.40 54473.78 88888.00 2016-09-30 19:09:30.375 274 12624.85 59.42 54473.78 88888.00 2016-09-30 19:09:30.500 274 12624.83 59.45 54473.78 88888.00 2016-09-30 19:09:30.625 274 12624.92 59.45 54473.75 88888.00 2016-09-30 19:09:30.750 274 12624.92 59.45 54473.75 88888.00 2016-09-30 19:09:30.875 274 12624.88 59.42 54473.72 88888.00 2016-09-30 19:09:31.000 274 12624.88 59.45 54473.72 88888.00 2016-09-30 19:09:31.125 274 12624.85 59.50 54473.75 88888.00 2016-09-30 19:09:31.250 274 12624.75 59.45 54473.75 88888.00 2016-09-30 19:09:31.375 274 12624.85 59.50 54473.72 88888.00 2016-09-30 19:09:31.500 274 12624.90 59.50 54473.75 88888.00 2016-09-30 19:09:31.625 274 12624.90 59.52 54473.75 88888.00 2016-09-30 19:09:31.750 274 12624.92 59.52 54473.72 88888.00 2016-09-30 19:09:31.875 274 12624.95 59.55 54473.72 88888.00 2016-09-30 19:09:32.000 274 12624.92 59.52 54473.72 88888.00 2016-09-30 19:09:32.125 274 12624.95 59.58 54473.75 88888.00 2016-09-30 19:09:32.250 274 12624.98 59.55 54473.72 88888.00 2016-09-30 19:09:32.375 274 12624.95 59.55 54473.70 88888.00 2016-09-30 19:09:32.500 274 12624.92 59.58 54473.70 88888.00 2016-09-30 19:09:32.625 274 12624.95 59.55 54473.70 88888.00 2016-09-30 19:09:32.750 274 12624.98 59.55 54473.70 88888.00 2016-09-30 19:09:32.875 274 12625.00 59.52 54473.70 88888.00 2016-09-30 19:09:33.000 274 12625.02 59.52 54473.68 88888.00 2016-09-30 19:09:33.125 274 12625.00 59.55 54473.68 88888.00 2016-09-30 19:09:33.250 274 12624.98 59.55 54473.68 88888.00 2016-09-30 19:09:33.375 274 12624.95 59.55 54473.65 88888.00 2016-09-30 19:09:33.500 274 12624.92 59.55 54473.65 88888.00 2016-09-30 19:09:33.625 274 12624.92 59.55 54473.65 88888.00 2016-09-30 19:09:33.750 274 12624.88 59.52 54473.68 88888.00 2016-09-30 19:09:33.875 274 12624.85 59.50 54473.65 88888.00 2016-09-30 19:09:34.000 274 12624.88 59.50 54473.62 88888.00 2016-09-30 19:09:34.125 274 12624.95 59.52 54473.65 88888.00 2016-09-30 19:09:34.250 274 12624.88 59.52 54473.62 88888.00 2016-09-30 19:09:34.375 274 12624.90 59.52 54473.62 88888.00 2016-09-30 19:09:34.500 274 12624.88 59.50 54473.60 88888.00 2016-09-30 19:09:34.625 274 12624.85 59.50 54473.62 88888.00 2016-09-30 19:09:34.750 274 12624.88 59.50 54473.62 88888.00 2016-09-30 19:09:34.875 274 12624.83 59.50 54473.62 88888.00 2016-09-30 19:09:35.000 274 12624.80 59.50 54473.60 88888.00 2016-09-30 19:09:35.125 274 12624.77 59.48 54473.57 88888.00 2016-09-30 19:09:35.250 274 12624.80 59.50 54473.60 88888.00 2016-09-30 19:09:35.375 274 12624.80 59.50 54473.60 88888.00 2016-09-30 19:09:35.500 274 12624.77 59.50 54473.60 88888.00 2016-09-30 19:09:35.625 274 12624.77 59.50 54473.60 88888.00 2016-09-30 19:09:35.750 274 12624.77 59.50 54473.55 88888.00 2016-09-30 19:09:35.875 274 12624.73 59.50 54473.55 88888.00 2016-09-30 19:09:36.000 274 12624.75 59.50 54473.53 88888.00 2016-09-30 19:09:36.125 274 12624.77 59.58 54473.55 88888.00 2016-09-30 19:09:36.250 274 12624.77 59.55 54473.55 88888.00 2016-09-30 19:09:36.375 274 12624.77 59.52 54473.53 88888.00 2016-09-30 19:09:36.500 274 12624.75 59.52 54473.53 88888.00 2016-09-30 19:09:36.625 274 12624.77 59.52 54473.53 88888.00 2016-09-30 19:09:36.750 274 12624.88 59.52 54473.53 88888.00 2016-09-30 19:09:36.875 274 12624.85 59.52 54473.53 88888.00 2016-09-30 19:09:37.000 274 12624.77 59.48 54473.50 88888.00 2016-09-30 19:09:37.125 274 12624.75 59.50 54473.50 88888.00 2016-09-30 19:09:37.250 274 12624.73 59.50 54473.50 88888.00 2016-09-30 19:09:37.375 274 12624.75 59.50 54473.50 88888.00 2016-09-30 19:09:37.500 274 12624.75 59.50 54473.50 88888.00 2016-09-30 19:09:37.625 274 12624.75 59.48 54473.50 88888.00 2016-09-30 19:09:37.750 274 12624.75 59.48 54473.47 88888.00 2016-09-30 19:09:37.875 274 12624.73 59.48 54473.47 88888.00 2016-09-30 19:09:38.000 274 12624.67 59.48 54473.45 88888.00 2016-09-30 19:09:38.125 274 12624.70 59.48 54473.45 88888.00 2016-09-30 19:09:38.250 274 12624.62 59.45 54473.43 88888.00 2016-09-30 19:09:38.375 274 12624.65 59.48 54473.43 88888.00 2016-09-30 19:09:38.500 274 12624.65 59.48 54473.43 88888.00 2016-09-30 19:09:38.625 274 12624.65 59.45 54473.43 88888.00 2016-09-30 19:09:38.750 274 12624.67 59.45 54473.43 88888.00 2016-09-30 19:09:38.875 274 12624.73 59.45 54473.43 88888.00 2016-09-30 19:09:39.000 274 12624.67 59.45 54473.40 88888.00 2016-09-30 19:09:39.125 274 12624.67 59.42 54473.38 88888.00 2016-09-30 19:09:39.250 274 12624.58 59.42 54473.38 88888.00 2016-09-30 19:09:39.375 274 12624.60 59.42 54473.38 88888.00 2016-09-30 19:09:39.500 274 12624.60 59.42 54473.38 88888.00 2016-09-30 19:09:39.625 274 12624.65 59.48 54473.35 88888.00 2016-09-30 19:09:39.750 274 12624.62 59.48 54473.30 88888.00 2016-09-30 19:09:39.875 274 12624.62 59.50 54473.28 88888.00 2016-09-30 19:09:40.000 274 12624.62 59.48 54473.22 88888.00 2016-09-30 19:09:40.125 274 12624.65 59.48 54473.25 88888.00 2016-09-30 19:09:40.250 274 12624.62 59.45 54473.22 88888.00 2016-09-30 19:09:40.375 274 12624.60 59.48 54473.20 88888.00 2016-09-30 19:09:40.500 274 12624.60 59.52 54473.22 88888.00 2016-09-30 19:09:40.625 274 12624.62 59.52 54473.18 88888.00 2016-09-30 19:09:40.750 274 12624.62 59.55 54473.20 88888.00 2016-09-30 19:09:40.875 274 12624.60 59.55 54473.18 88888.00 2016-09-30 19:09:41.000 274 12624.60 59.55 54473.12 88888.00 2016-09-30 19:09:41.125 274 12624.62 59.52 54473.15 88888.00 2016-09-30 19:09:41.250 274 12624.62 59.50 54473.15 88888.00 2016-09-30 19:09:41.375 274 12624.62 59.52 54473.15 88888.00 2016-09-30 19:09:41.500 274 12624.60 59.55 54473.12 88888.00 2016-09-30 19:09:41.625 274 12624.60 59.52 54473.12 88888.00 2016-09-30 19:09:41.750 274 12624.60 59.52 54473.12 88888.00 2016-09-30 19:09:41.875 274 12624.58 59.52 54473.10 88888.00 2016-09-30 19:09:42.000 274 12624.55 59.55 54473.15 88888.00 2016-09-30 19:09:42.125 274 12624.55 59.52 54473.12 88888.00 2016-09-30 19:09:42.250 274 12624.58 59.52 54473.12 88888.00 2016-09-30 19:09:42.375 274 12624.60 59.55 54473.07 88888.00 2016-09-30 19:09:42.500 274 12624.55 59.55 54473.07 88888.00 2016-09-30 19:09:42.625 274 12624.55 59.55 54473.07 88888.00 2016-09-30 19:09:42.750 274 12624.55 59.55 54473.05 88888.00 2016-09-30 19:09:42.875 274 12624.58 59.55 54473.07 88888.00 2016-09-30 19:09:43.000 274 12624.55 59.58 54473.05 88888.00 2016-09-30 19:09:43.125 274 12624.58 59.58 54473.05 88888.00 2016-09-30 19:09:43.250 274 12624.50 59.55 54473.03 88888.00 2016-09-30 19:09:43.375 274 12624.48 59.58 54473.03 88888.00 2016-09-30 19:09:43.500 274 12624.48 59.55 54473.00 88888.00 2016-09-30 19:09:43.625 274 12624.48 59.55 54473.00 88888.00 2016-09-30 19:09:43.750 274 12624.48 59.58 54472.97 88888.00 2016-09-30 19:09:43.875 274 12624.42 59.58 54472.95 88888.00 2016-09-30 19:09:44.000 274 12624.40 59.58 54472.93 88888.00 2016-09-30 19:09:44.125 274 12624.42 59.58 54472.93 88888.00 2016-09-30 19:09:44.250 274 12624.42 59.52 54472.93 88888.00 2016-09-30 19:09:44.375 274 12624.50 59.58 54472.93 88888.00 2016-09-30 19:09:44.500 274 12624.55 59.58 54472.90 88888.00 2016-09-30 19:09:44.625 274 12624.52 59.58 54472.88 88888.00 2016-09-30 19:09:44.750 274 12624.50 59.55 54472.85 88888.00 2016-09-30 19:09:44.875 274 12624.50 59.55 54472.85 88888.00 2016-09-30 19:09:45.000 274 12624.50 59.55 54472.85 88888.00 2016-09-30 19:09:45.125 274 12624.45 59.55 54472.82 88888.00 2016-09-30 19:09:45.250 274 12624.38 59.52 54472.78 88888.00 2016-09-30 19:09:45.375 274 12624.40 59.55 54472.78 88888.00 2016-09-30 19:09:45.500 274 12624.45 59.55 54472.80 88888.00 2016-09-30 19:09:45.625 274 12624.48 59.55 54472.78 88888.00 2016-09-30 19:09:45.750 274 12624.50 59.58 54472.78 88888.00 2016-09-30 19:09:45.875 274 12624.50 59.55 54472.75 88888.00 2016-09-30 19:09:46.000 274 12624.52 59.52 54472.75 88888.00 2016-09-30 19:09:46.125 274 12624.60 59.52 54472.72 88888.00 2016-09-30 19:09:46.250 274 12624.48 59.48 54472.72 88888.00 2016-09-30 19:09:46.375 274 12624.40 59.48 54472.70 88888.00 2016-09-30 19:09:46.500 274 12624.40 59.48 54472.68 88888.00 2016-09-30 19:09:46.625 274 12624.42 59.45 54472.68 88888.00 2016-09-30 19:09:46.750 274 12624.38 59.42 54472.65 88888.00 2016-09-30 19:09:46.875 274 12624.35 59.45 54472.65 88888.00 2016-09-30 19:09:47.000 274 12624.33 59.40 54472.62 88888.00 2016-09-30 19:09:47.125 274 12624.33 59.38 54472.62 88888.00 2016-09-30 19:09:47.250 274 12624.40 59.35 54472.60 88888.00 2016-09-30 19:09:47.375 274 12624.42 59.38 54472.57 88888.00 2016-09-30 19:09:47.500 274 12624.35 59.38 54472.55 88888.00 2016-09-30 19:09:47.625 274 12624.30 59.38 54472.55 88888.00 2016-09-30 19:09:47.750 274 12624.33 59.33 54472.55 88888.00 2016-09-30 19:09:47.875 274 12624.30 59.30 54472.53 88888.00 2016-09-30 19:09:48.000 274 12624.23 59.30 54472.53 88888.00 2016-09-30 19:09:48.125 274 12624.20 59.27 54472.53 88888.00 2016-09-30 19:09:48.250 274 12624.23 59.27 54472.47 88888.00 2016-09-30 19:09:48.375 274 12624.25 59.27 54472.47 88888.00 2016-09-30 19:09:48.500 274 12624.20 59.27 54472.45 88888.00 2016-09-30 19:09:48.625 274 12624.20 59.25 54472.45 88888.00 2016-09-30 19:09:48.750 274 12624.17 59.23 54472.40 88888.00 2016-09-30 19:09:48.875 274 12624.17 59.23 54472.40 88888.00 2016-09-30 19:09:49.000 274 12624.20 59.23 54472.35 88888.00 2016-09-30 19:09:49.125 274 12624.20 59.23 54472.35 88888.00 2016-09-30 19:09:49.250 274 12624.15 59.20 54472.40 88888.00 2016-09-30 19:09:49.375 274 12624.17 59.15 54472.40 88888.00 2016-09-30 19:09:49.500 274 12624.23 59.12 54472.38 88888.00 2016-09-30 19:09:49.625 274 12624.23 59.12 54472.35 88888.00 2016-09-30 19:09:49.750 274 12624.20 59.15 54472.32 88888.00 2016-09-30 19:09:49.875 274 12624.17 59.12 54472.32 88888.00 2016-09-30 19:09:50.000 274 12624.20 59.12 54472.30 88888.00 2016-09-30 19:09:50.125 274 12624.15 59.12 54472.30 88888.00 2016-09-30 19:09:50.250 274 12624.10 59.10 54472.28 88888.00 2016-09-30 19:09:50.375 274 12624.15 59.10 54472.25 88888.00 2016-09-30 19:09:50.500 274 12624.15 59.08 54472.25 88888.00 2016-09-30 19:09:50.625 274 12624.12 59.05 54472.22 88888.00 2016-09-30 19:09:50.750 274 12624.08 59.02 54472.18 88888.00 2016-09-30 19:09:50.875 274 12624.02 59.05 54472.18 88888.00 2016-09-30 19:09:51.000 274 12624.00 59.02 54472.15 88888.00 2016-09-30 19:09:51.125 274 12624.05 59.00 54472.18 88888.00 2016-09-30 19:09:51.250 274 12624.05 58.98 54472.12 88888.00 2016-09-30 19:09:51.375 274 12624.02 58.98 54472.12 88888.00 2016-09-30 19:09:51.500 274 12624.00 58.98 54472.10 88888.00 2016-09-30 19:09:51.625 274 12623.95 58.98 54472.10 88888.00 2016-09-30 19:09:51.750 274 12623.98 58.95 54472.07 88888.00 2016-09-30 19:09:51.875 274 12624.02 58.92 54472.05 88888.00 2016-09-30 19:09:52.000 274 12624.00 58.95 54472.05 88888.00 2016-09-30 19:09:52.125 274 12623.95 58.95 54472.05 88888.00 2016-09-30 19:09:52.250 274 12623.95 58.95 54472.05 88888.00 2016-09-30 19:09:52.375 274 12623.90 58.92 54472.03 88888.00 2016-09-30 19:09:52.500 274 12623.90 58.90 54472.00 88888.00 2016-09-30 19:09:52.625 274 12623.85 58.90 54472.00 88888.00 2016-09-30 19:09:52.750 274 12623.85 58.88 54471.97 88888.00 2016-09-30 19:09:52.875 274 12623.83 58.85 54471.97 88888.00 2016-09-30 19:09:53.000 274 12623.83 58.88 54471.95 88888.00 2016-09-30 19:09:53.125 274 12623.80 58.92 54471.97 88888.00 2016-09-30 19:09:53.250 274 12623.70 58.90 54471.95 88888.00 2016-09-30 19:09:53.375 274 12623.67 58.88 54471.90 88888.00 2016-09-30 19:09:53.500 274 12623.65 58.85 54471.90 88888.00 2016-09-30 19:09:53.625 274 12623.65 58.88 54471.88 88888.00 2016-09-30 19:09:53.750 274 12623.60 58.88 54471.85 88888.00 2016-09-30 19:09:53.875 274 12623.62 58.88 54471.82 88888.00 2016-09-30 19:09:54.000 274 12623.70 58.88 54471.80 88888.00 2016-09-30 19:09:54.125 274 12623.70 58.88 54471.78 88888.00 2016-09-30 19:09:54.250 274 12623.70 58.88 54471.78 88888.00 2016-09-30 19:09:54.375 274 12623.75 58.90 54471.75 88888.00 2016-09-30 19:09:54.500 274 12623.67 58.92 54471.75 88888.00 2016-09-30 19:09:54.625 274 12623.73 58.90 54471.72 88888.00 2016-09-30 19:09:54.750 274 12623.77 58.90 54471.62 88888.00 2016-09-30 19:09:54.875 274 12623.75 58.90 54471.62 88888.00 2016-09-30 19:09:55.000 274 12623.70 58.88 54471.60 88888.00 2016-09-30 19:09:55.125 274 12623.65 58.88 54471.62 88888.00 2016-09-30 19:09:55.250 274 12623.65 58.85 54471.60 88888.00 2016-09-30 19:09:55.375 274 12623.67 58.85 54471.55 88888.00 2016-09-30 19:09:55.500 274 12623.67 58.85 54471.55 88888.00 2016-09-30 19:09:55.625 274 12623.70 58.85 54471.53 88888.00 2016-09-30 19:09:55.750 274 12623.75 58.85 54471.50 88888.00 2016-09-30 19:09:55.875 274 12623.70 58.88 54471.50 88888.00 2016-09-30 19:09:56.000 274 12623.62 58.88 54471.47 88888.00 2016-09-30 19:09:56.125 274 12623.65 58.85 54471.47 88888.00 2016-09-30 19:09:56.250 274 12623.67 58.80 54471.45 88888.00 2016-09-30 19:09:56.375 274 12623.70 58.85 54471.43 88888.00 2016-09-30 19:09:56.500 274 12623.67 58.88 54471.38 88888.00 2016-09-30 19:09:56.625 274 12623.62 58.83 54471.35 88888.00 2016-09-30 19:09:56.750 274 12623.65 58.83 54471.32 88888.00 2016-09-30 19:09:56.875 274 12623.65 58.83 54471.32 88888.00 2016-09-30 19:09:57.000 274 12623.65 58.85 54471.30 88888.00 2016-09-30 19:09:57.125 274 12623.62 58.85 54471.28 88888.00 2016-09-30 19:09:57.250 274 12623.58 58.83 54471.30 88888.00 2016-09-30 19:09:57.375 274 12623.58 58.80 54471.28 88888.00 2016-09-30 19:09:57.500 274 12623.62 58.80 54471.22 88888.00 2016-09-30 19:09:57.625 274 12623.67 58.80 54471.22 88888.00 2016-09-30 19:09:57.750 274 12623.70 58.83 54471.22 88888.00 2016-09-30 19:09:57.875 274 12623.65 58.83 54471.20 88888.00 2016-09-30 19:09:58.000 274 12623.65 58.80 54471.15 88888.00 2016-09-30 19:09:58.125 274 12623.65 58.80 54471.15 88888.00 2016-09-30 19:09:58.250 274 12623.62 58.77 54471.12 88888.00 2016-09-30 19:09:58.375 274 12623.62 58.75 54471.10 88888.00 2016-09-30 19:09:58.500 274 12623.65 58.77 54471.10 88888.00 2016-09-30 19:09:58.625 274 12623.70 58.77 54471.07 88888.00 2016-09-30 19:09:58.750 274 12623.65 58.73 54471.05 88888.00 2016-09-30 19:09:58.875 274 12623.65 58.75 54471.03 88888.00 2016-09-30 19:09:59.000 274 12623.67 58.73 54471.00 88888.00 2016-09-30 19:09:59.125 274 12623.67 58.73 54471.00 88888.00 2016-09-30 19:09:59.250 274 12623.60 58.70 54470.97 88888.00 2016-09-30 19:09:59.375 274 12623.67 58.70 54470.97 88888.00 2016-09-30 19:09:59.500 274 12623.70 58.70 54470.95 88888.00 2016-09-30 19:09:59.625 274 12623.73 58.70 54470.93 88888.00 2016-09-30 19:09:59.750 274 12623.65 58.70 54470.90 88888.00 2016-09-30 19:09:59.875 274 12623.62 58.70 54470.90 88888.00 2016-09-30 19:10:00.000 274 12623.67 58.70 54470.88 88888.00 2016-09-30 19:10:00.125 274 12623.70 58.73 54470.85 88888.00 2016-09-30 19:10:00.250 274 12623.62 58.65 54470.82 88888.00 2016-09-30 19:10:00.375 274 12623.70 58.65 54470.78 88888.00 2016-09-30 19:10:00.500 274 12623.73 58.65 54470.75 88888.00 2016-09-30 19:10:00.625 274 12623.65 58.67 54470.72 88888.00 2016-09-30 19:10:00.750 274 12623.60 58.65 54470.70 88888.00 2016-09-30 19:10:00.875 274 12623.58 58.65 54470.70 88888.00 2016-09-30 19:10:01.000 274 12623.60 58.62 54470.68 88888.00 2016-09-30 19:10:01.125 274 12623.65 58.62 54470.65 88888.00 2016-09-30 19:10:01.250 274 12623.60 58.60 54470.62 88888.00 2016-09-30 19:10:01.375 274 12623.62 58.60 54470.57 88888.00 2016-09-30 19:10:01.500 274 12623.60 58.60 54470.57 88888.00 2016-09-30 19:10:01.625 274 12623.60 58.60 54470.57 88888.00 2016-09-30 19:10:01.750 274 12623.65 58.58 54470.55 88888.00 2016-09-30 19:10:01.875 274 12623.60 58.58 54470.53 88888.00 2016-09-30 19:10:02.000 274 12623.60 58.55 54470.50 88888.00 2016-09-30 19:10:02.125 274 12623.60 58.55 54470.47 88888.00 2016-09-30 19:10:02.250 274 12623.52 58.55 54470.50 88888.00 2016-09-30 19:10:02.375 274 12623.58 58.52 54470.47 88888.00 2016-09-30 19:10:02.500 274 12623.62 58.50 54470.43 88888.00 2016-09-30 19:10:02.625 274 12623.52 58.50 54470.43 88888.00 2016-09-30 19:10:02.750 274 12623.50 58.48 54470.43 88888.00 2016-09-30 19:10:02.875 274 12623.48 58.50 54470.40 88888.00 2016-09-30 19:10:03.000 274 12623.52 58.50 54470.38 88888.00 2016-09-30 19:10:03.125 274 12623.52 58.48 54470.35 88888.00 2016-09-30 19:10:03.250 274 12623.45 58.48 54470.35 88888.00 2016-09-30 19:10:03.375 274 12623.40 58.48 54470.30 88888.00 2016-09-30 19:10:03.500 274 12623.35 58.45 54470.30 88888.00 2016-09-30 19:10:03.625 274 12623.40 58.45 54470.28 88888.00 2016-09-30 19:10:03.750 274 12623.45 58.45 54470.25 88888.00 2016-09-30 19:10:03.875 274 12623.40 58.45 54470.20 88888.00 2016-09-30 19:10:04.000 274 12623.40 58.42 54470.15 88888.00 2016-09-30 19:10:04.125 274 12623.42 58.40 54470.18 88888.00 2016-09-30 19:10:04.250 274 12623.48 58.40 54470.18 88888.00 2016-09-30 19:10:04.375 274 12623.48 58.40 54470.15 88888.00 2016-09-30 19:10:04.500 274 12623.40 58.38 54470.10 88888.00 2016-09-30 19:10:04.625 274 12623.38 58.38 54470.05 88888.00 2016-09-30 19:10:04.750 274 12623.38 58.38 54470.05 88888.00 2016-09-30 19:10:04.875 274 12623.35 58.35 54470.03 88888.00 2016-09-30 19:10:05.000 274 12623.33 58.35 54470.00 88888.00 2016-09-30 19:10:05.125 274 12623.35 58.38 54470.00 88888.00 2016-09-30 19:10:05.250 274 12623.38 58.35 54470.00 88888.00 2016-09-30 19:10:05.375 274 12623.40 58.35 54469.95 88888.00 2016-09-30 19:10:05.500 274 12623.40 58.33 54469.93 88888.00 2016-09-30 19:10:05.625 274 12623.38 58.33 54469.90 88888.00 2016-09-30 19:10:05.750 274 12623.40 58.30 54469.90 88888.00 2016-09-30 19:10:05.875 274 12623.38 58.30 54469.88 88888.00 2016-09-30 19:10:06.000 274 12623.35 58.27 54469.85 88888.00 2016-09-30 19:10:06.125 274 12623.33 58.30 54469.82 88888.00 2016-09-30 19:10:06.250 274 12623.30 58.27 54469.82 88888.00 2016-09-30 19:10:06.375 274 12623.35 58.27 54469.82 88888.00 2016-09-30 19:10:06.500 274 12623.35 58.25 54469.80 88888.00 2016-09-30 19:10:06.625 274 12623.30 58.25 54469.80 88888.00 2016-09-30 19:10:06.750 274 12623.30 58.23 54469.75 88888.00 2016-09-30 19:10:06.875 274 12623.30 58.20 54469.72 88888.00 2016-09-30 19:10:07.000 274 12623.27 58.20 54469.70 88888.00 2016-09-30 19:10:07.125 274 12623.25 58.17 54469.68 88888.00 2016-09-30 19:10:07.250 274 12623.23 58.17 54469.68 88888.00 2016-09-30 19:10:07.375 274 12623.20 58.17 54469.62 88888.00 2016-09-30 19:10:07.500 274 12623.27 58.17 54469.60 88888.00 2016-09-30 19:10:07.625 274 12623.30 58.15 54469.57 88888.00 2016-09-30 19:10:07.750 274 12623.27 58.12 54469.57 88888.00 2016-09-30 19:10:07.875 274 12623.25 58.12 54469.55 88888.00 2016-09-30 19:10:08.000 274 12623.25 58.10 54469.55 88888.00 2016-09-30 19:10:08.125 274 12623.23 58.10 54469.55 88888.00 2016-09-30 19:10:08.250 274 12623.17 58.08 54469.53 88888.00 2016-09-30 19:10:08.375 274 12623.20 58.08 54469.50 88888.00 2016-09-30 19:10:08.500 274 12623.23 58.05 54469.50 88888.00 2016-09-30 19:10:08.625 274 12623.23 58.02 54469.47 88888.00 2016-09-30 19:10:08.750 274 12623.20 58.00 54469.47 88888.00 2016-09-30 19:10:08.875 274 12623.17 58.02 54469.47 88888.00 2016-09-30 19:10:09.000 274 12623.20 58.02 54469.43 88888.00 2016-09-30 19:10:09.125 274 12623.20 58.02 54469.43 88888.00 2016-09-30 19:10:09.250 274 12623.17 58.00 54469.43 88888.00 2016-09-30 19:10:09.375 274 12623.20 58.00 54469.38 88888.00 2016-09-30 19:10:09.500 274 12623.12 57.95 54469.35 88888.00 2016-09-30 19:10:09.625 274 12623.05 57.92 54469.32 88888.00 2016-09-30 19:10:09.750 274 12623.08 57.92 54469.28 88888.00 2016-09-30 19:10:09.875 274 12623.12 57.90 54469.22 88888.00 2016-09-30 19:10:10.000 274 12623.10 57.90 54469.20 88888.00 2016-09-30 19:10:10.125 274 12623.15 57.90 54469.22 88888.00 2016-09-30 19:10:10.250 274 12623.15 57.88 54469.20 88888.00 2016-09-30 19:10:10.375 274 12623.12 57.88 54469.15 88888.00 2016-09-30 19:10:10.500 274 12623.08 57.85 54469.15 88888.00 2016-09-30 19:10:10.625 274 12623.10 57.88 54469.12 88888.00 2016-09-30 19:10:10.750 274 12623.10 57.85 54469.12 88888.00 2016-09-30 19:10:10.875 274 12623.10 57.85 54469.07 88888.00 2016-09-30 19:10:11.000 274 12623.12 57.80 54469.05 88888.00 2016-09-30 19:10:11.125 274 12623.10 57.80 54469.05 88888.00 2016-09-30 19:10:11.250 274 12623.05 57.77 54469.03 88888.00 2016-09-30 19:10:11.375 274 12623.05 57.77 54469.00 88888.00 2016-09-30 19:10:11.500 274 12623.00 57.75 54468.95 88888.00 2016-09-30 19:10:11.625 274 12622.98 57.75 54468.93 88888.00 2016-09-30 19:10:11.750 274 12622.92 57.75 54468.90 88888.00 2016-09-30 19:10:11.875 274 12622.92 57.75 54468.90 88888.00 2016-09-30 19:10:12.000 274 12622.92 57.75 54468.88 88888.00 2016-09-30 19:10:12.125 274 12622.92 57.75 54468.85 88888.00 2016-09-30 19:10:12.250 274 12622.90 57.70 54468.82 88888.00 2016-09-30 19:10:12.375 274 12622.95 57.73 54468.82 88888.00 2016-09-30 19:10:12.500 274 12622.95 57.73 54468.80 88888.00 2016-09-30 19:10:12.625 274 12622.92 57.70 54468.78 88888.00 2016-09-30 19:10:12.750 274 12622.90 57.67 54468.75 88888.00 2016-09-30 19:10:12.875 274 12622.83 57.65 54468.72 88888.00 2016-09-30 19:10:13.000 274 12622.83 57.65 54468.70 88888.00 2016-09-30 19:10:13.125 274 12622.85 57.67 54468.70 88888.00 2016-09-30 19:10:13.250 274 12622.77 57.65 54468.68 88888.00 2016-09-30 19:10:13.375 274 12622.83 57.62 54468.65 88888.00 2016-09-30 19:10:13.500 274 12622.85 57.65 54468.62 88888.00 2016-09-30 19:10:13.625 274 12622.80 57.62 54468.60 88888.00 2016-09-30 19:10:13.750 274 12622.77 57.62 54468.57 88888.00 2016-09-30 19:10:13.875 274 12622.70 57.60 54468.57 88888.00 2016-09-30 19:10:14.000 274 12622.70 57.58 54468.53 88888.00 2016-09-30 19:10:14.125 274 12622.75 57.58 54468.53 88888.00 2016-09-30 19:10:14.250 274 12622.75 57.55 54468.50 88888.00 2016-09-30 19:10:14.375 274 12622.77 57.55 54468.47 88888.00 2016-09-30 19:10:14.500 274 12622.75 57.55 54468.45 88888.00 2016-09-30 19:10:14.625 274 12622.77 57.52 54468.45 88888.00 2016-09-30 19:10:14.750 274 12622.80 57.50 54468.40 88888.00 2016-09-30 19:10:14.875 274 12622.75 57.45 54468.38 88888.00 2016-09-30 19:10:15.000 274 12622.75 57.45 54468.38 88888.00 2016-09-30 19:10:15.125 274 12622.77 57.45 54468.35 88888.00 2016-09-30 19:10:15.250 274 12622.77 57.42 54468.32 88888.00 2016-09-30 19:10:15.375 274 12622.73 57.40 54468.30 88888.00 2016-09-30 19:10:15.500 274 12622.65 57.35 54468.28 88888.00 2016-09-30 19:10:15.625 274 12622.67 57.38 54468.30 88888.00 2016-09-30 19:10:15.750 274 12622.67 57.35 54468.25 88888.00 2016-09-30 19:10:15.875 274 12622.62 57.33 54468.20 88888.00 2016-09-30 19:10:16.000 274 12622.60 57.33 54468.18 88888.00 2016-09-30 19:10:16.125 274 12622.58 57.33 54468.20 88888.00 2016-09-30 19:10:16.250 274 12622.55 57.27 54468.18 88888.00 2016-09-30 19:10:16.375 274 12622.50 57.27 54468.15 88888.00 2016-09-30 19:10:16.500 274 12622.48 57.27 54468.12 88888.00 2016-09-30 19:10:16.625 274 12622.50 57.23 54468.12 88888.00 2016-09-30 19:10:16.750 274 12622.52 57.23 54468.10 88888.00 2016-09-30 19:10:16.875 274 12622.55 57.20 54468.07 88888.00 2016-09-30 19:10:17.000 274 12622.52 57.15 54468.07 88888.00 2016-09-30 19:10:17.125 274 12622.50 57.12 54468.05 88888.00 2016-09-30 19:10:17.250 274 12622.48 57.12 54468.03 88888.00 2016-09-30 19:10:17.375 274 12622.48 57.10 54468.00 88888.00 2016-09-30 19:10:17.500 274 12622.48 57.10 54468.03 88888.00 2016-09-30 19:10:17.625 274 12622.48 57.08 54468.00 88888.00 2016-09-30 19:10:17.750 274 12622.45 57.05 54467.97 88888.00 2016-09-30 19:10:17.875 274 12622.40 57.08 54467.95 88888.00 2016-09-30 19:10:18.000 274 12622.40 57.05 54467.93 88888.00 2016-09-30 19:10:18.125 274 12622.38 57.02 54467.93 88888.00 2016-09-30 19:10:18.250 274 12622.33 57.00 54467.88 88888.00 2016-09-30 19:10:18.375 274 12622.35 57.00 54467.88 88888.00 2016-09-30 19:10:18.500 274 12622.35 56.98 54467.88 88888.00 2016-09-30 19:10:18.625 274 12622.33 56.98 54467.85 88888.00 2016-09-30 19:10:18.750 274 12622.25 56.98 54467.80 88888.00 2016-09-30 19:10:18.875 274 12622.30 57.00 54467.78 88888.00 2016-09-30 19:10:19.000 274 12622.35 57.00 54467.78 88888.00 2016-09-30 19:10:19.125 274 12622.35 56.98 54467.78 88888.00 2016-09-30 19:10:19.250 274 12622.27 56.98 54467.72 88888.00 2016-09-30 19:10:19.375 274 12622.30 56.98 54467.70 88888.00 2016-09-30 19:10:19.500 274 12622.25 56.92 54467.68 88888.00 2016-09-30 19:10:19.625 274 12622.20 56.92 54467.68 88888.00 2016-09-30 19:10:19.750 274 12622.20 56.92 54467.68 88888.00 2016-09-30 19:10:19.875 274 12622.23 56.95 54467.65 88888.00 2016-09-30 19:10:20.000 274 12622.25 56.95 54467.62 88888.00 2016-09-30 19:10:20.125 274 12622.17 56.95 54467.60 88888.00 2016-09-30 19:10:20.250 274 12622.12 56.95 54467.60 88888.00 2016-09-30 19:10:20.375 274 12622.12 56.95 54467.57 88888.00 2016-09-30 19:10:20.500 274 12622.10 56.95 54467.55 88888.00 2016-09-30 19:10:20.625 274 12622.15 56.95 54467.53 88888.00 2016-09-30 19:10:20.750 274 12622.20 57.02 54467.50 88888.00 2016-09-30 19:10:20.875 274 12622.17 57.00 54467.50 88888.00 2016-09-30 19:10:21.000 274 12622.17 56.98 54467.47 88888.00 2016-09-30 19:10:21.125 274 12622.15 56.98 54467.45 88888.00 2016-09-30 19:10:21.250 274 12622.17 56.98 54467.40 88888.00 2016-09-30 19:10:21.375 274 12622.23 56.98 54467.40 88888.00 2016-09-30 19:10:21.500 274 12622.20 57.00 54467.40 88888.00 2016-09-30 19:10:21.625 274 12622.23 56.95 54467.38 88888.00 2016-09-30 19:10:21.750 274 12622.20 56.98 54467.32 88888.00 2016-09-30 19:10:21.875 274 12622.15 56.98 54467.32 88888.00 2016-09-30 19:10:22.000 274 12622.08 56.95 54467.30 88888.00 2016-09-30 19:10:22.125 274 12622.08 56.95 54467.30 88888.00 2016-09-30 19:10:22.250 274 12622.02 56.92 54467.30 88888.00 2016-09-30 19:10:22.375 274 12622.10 56.95 54467.28 88888.00 2016-09-30 19:10:22.500 274 12622.10 56.95 54467.28 88888.00 2016-09-30 19:10:22.625 274 12622.08 56.90 54467.25 88888.00 2016-09-30 19:10:22.750 274 12622.05 56.90 54467.25 88888.00 2016-09-30 19:10:22.875 274 12622.00 56.90 54467.20 88888.00 2016-09-30 19:10:23.000 274 12621.95 56.90 54467.20 88888.00 2016-09-30 19:10:23.125 274 12621.92 56.90 54467.20 88888.00 2016-09-30 19:10:23.250 274 12621.92 56.88 54467.18 88888.00 2016-09-30 19:10:23.375 274 12621.95 56.88 54467.18 88888.00 2016-09-30 19:10:23.500 274 12621.98 56.83 54467.18 88888.00 2016-09-30 19:10:23.625 274 12621.98 56.85 54467.18 88888.00 2016-09-30 19:10:23.750 274 12621.98 56.80 54467.15 88888.00 2016-09-30 19:10:23.875 274 12621.90 56.85 54467.12 88888.00 2016-09-30 19:10:24.000 274 12621.88 56.83 54467.07 88888.00 2016-09-30 19:10:24.125 274 12621.88 56.80 54467.05 88888.00 2016-09-30 19:10:24.250 274 12621.88 56.77 54467.03 88888.00 2016-09-30 19:10:24.375 274 12621.88 56.77 54466.97 88888.00 2016-09-30 19:10:24.500 274 12621.88 56.77 54466.97 88888.00 2016-09-30 19:10:24.625 274 12621.90 56.77 54466.97 88888.00 2016-09-30 19:10:24.750 274 12621.92 56.77 54466.95 88888.00 2016-09-30 19:10:24.875 274 12621.85 56.77 54466.95 88888.00 2016-09-30 19:10:25.000 274 12621.83 56.75 54466.93 88888.00 2016-09-30 19:10:25.125 274 12621.77 56.73 54466.93 88888.00 2016-09-30 19:10:25.250 274 12621.80 56.67 54466.90 88888.00 2016-09-30 19:10:25.375 274 12621.83 56.70 54466.88 88888.00 2016-09-30 19:10:25.500 274 12621.80 56.70 54466.85 88888.00 2016-09-30 19:10:25.625 274 12621.75 56.67 54466.82 88888.00 2016-09-30 19:10:25.750 274 12621.75 56.65 54466.82 88888.00 2016-09-30 19:10:25.875 274 12621.67 56.62 54466.82 88888.00 2016-09-30 19:10:26.000 274 12621.67 56.60 54466.82 88888.00 2016-09-30 19:10:26.125 274 12621.70 56.60 54466.78 88888.00 2016-09-30 19:10:26.250 274 12621.60 56.55 54466.78 88888.00 2016-09-30 19:10:26.375 274 12621.62 56.58 54466.75 88888.00 2016-09-30 19:10:26.500 274 12621.73 56.58 54466.72 88888.00 2016-09-30 19:10:26.625 274 12621.73 56.52 54466.70 88888.00 2016-09-30 19:10:26.750 274 12621.73 56.48 54466.68 88888.00 2016-09-30 19:10:26.875 274 12621.73 56.48 54466.70 88888.00 2016-09-30 19:10:27.000 274 12621.70 56.45 54466.65 88888.00 2016-09-30 19:10:27.125 274 12621.70 56.45 54466.65 88888.00 2016-09-30 19:10:27.250 274 12621.70 56.38 54466.65 88888.00 2016-09-30 19:10:27.375 274 12621.67 56.38 54466.65 88888.00 2016-09-30 19:10:27.500 274 12621.65 56.40 54466.62 88888.00 2016-09-30 19:10:27.625 274 12621.65 56.35 54466.57 88888.00 2016-09-30 19:10:27.750 274 12621.67 56.30 54466.55 88888.00 2016-09-30 19:10:27.875 274 12621.65 56.33 54466.57 88888.00 2016-09-30 19:10:28.000 274 12621.65 56.27 54466.57 88888.00 2016-09-30 19:10:28.125 274 12621.62 56.25 54466.55 88888.00 2016-09-30 19:10:28.250 274 12621.60 56.23 54466.53 88888.00 2016-09-30 19:10:28.375 274 12621.65 56.25 54466.55 88888.00 2016-09-30 19:10:28.500 274 12621.60 56.25 54466.50 88888.00 2016-09-30 19:10:28.625 274 12621.58 56.23 54466.47 88888.00 2016-09-30 19:10:28.750 274 12621.60 56.20 54466.45 88888.00 2016-09-30 19:10:28.875 274 12621.60 56.15 54466.45 88888.00 2016-09-30 19:10:29.000 274 12621.60 56.12 54466.45 88888.00 2016-09-30 19:10:29.125 274 12621.62 56.12 54466.43 88888.00 2016-09-30 19:10:29.250 274 12621.60 56.08 54466.43 88888.00 2016-09-30 19:10:29.375 274 12621.52 56.12 54466.43 88888.00 2016-09-30 19:10:29.500 274 12621.48 56.12 54466.38 88888.00 2016-09-30 19:10:29.625 274 12621.40 56.10 54466.35 88888.00 2016-09-30 19:10:29.750 274 12621.38 56.08 54466.35 88888.00 2016-09-30 19:10:29.875 274 12621.40 56.02 54466.35 88888.00 2016-09-30 19:10:30.000 274 12621.40 56.00 54466.32 88888.00 2016-09-30 19:10:30.125 274 12621.40 56.02 54466.35 88888.00 2016-09-30 19:10:30.250 274 12621.40 56.02 54466.32 88888.00 2016-09-30 19:10:30.375 274 12621.38 56.00 54466.32 88888.00 2016-09-30 19:10:30.500 274 12621.38 56.02 54466.32 88888.00 2016-09-30 19:10:30.625 274 12621.35 56.00 54466.30 88888.00 2016-09-30 19:10:30.750 274 12621.35 55.95 54466.25 88888.00 2016-09-30 19:10:30.875 274 12621.33 55.92 54466.22 88888.00 2016-09-30 19:10:31.000 274 12621.30 55.90 54466.20 88888.00 2016-09-30 19:10:31.125 274 12621.33 55.88 54466.22 88888.00 2016-09-30 19:10:31.250 274 12621.27 55.85 54466.20 88888.00 2016-09-30 19:10:31.375 274 12621.23 55.85 54466.18 88888.00 2016-09-30 19:10:31.500 274 12621.27 55.88 54466.18 88888.00 2016-09-30 19:10:31.625 274 12621.27 55.85 54466.18 88888.00 2016-09-30 19:10:31.750 274 12621.25 55.80 54466.18 88888.00 2016-09-30 19:10:31.875 274 12621.25 55.77 54466.15 88888.00 2016-09-30 19:10:32.000 274 12621.23 55.77 54466.12 88888.00 2016-09-30 19:10:32.125 274 12621.23 55.77 54466.12 88888.00 2016-09-30 19:10:32.250 274 12621.20 55.75 54466.12 88888.00 2016-09-30 19:10:32.375 274 12621.23 55.75 54466.12 88888.00 2016-09-30 19:10:32.500 274 12621.20 55.73 54466.10 88888.00 2016-09-30 19:10:32.625 274 12621.15 55.73 54466.07 88888.00 2016-09-30 19:10:32.750 274 12621.12 55.70 54466.07 88888.00 2016-09-30 19:10:32.875 274 12621.12 55.65 54466.05 88888.00 2016-09-30 19:10:33.000 274 12621.12 55.65 54466.05 88888.00 2016-09-30 19:10:33.125 274 12621.12 55.65 54466.03 88888.00 2016-09-30 19:10:33.250 274 12621.05 55.60 54466.05 88888.00 2016-09-30 19:10:33.375 274 12621.05 55.62 54466.03 88888.00 2016-09-30 19:10:33.500 274 12621.05 55.60 54466.00 88888.00 2016-09-30 19:10:33.625 274 12621.00 55.60 54465.97 88888.00 2016-09-30 19:10:33.750 274 12620.98 55.60 54465.97 88888.00 2016-09-30 19:10:33.875 274 12620.98 55.60 54465.95 88888.00 2016-09-30 19:10:34.000 274 12620.98 55.55 54465.93 88888.00 2016-09-30 19:10:34.125 274 12620.95 55.55 54465.95 88888.00 2016-09-30 19:10:34.250 274 12620.88 55.50 54465.97 88888.00 2016-09-30 19:10:34.375 274 12620.88 55.52 54465.97 88888.00 2016-09-30 19:10:34.500 274 12620.90 55.52 54465.95 88888.00 2016-09-30 19:10:34.625 274 12620.88 55.50 54465.93 88888.00 2016-09-30 19:10:34.750 274 12620.88 55.48 54465.90 88888.00 2016-09-30 19:10:34.875 274 12620.85 55.45 54465.88 88888.00 2016-09-30 19:10:35.000 274 12620.80 55.42 54465.88 88888.00 2016-09-30 19:10:35.125 274 12620.83 55.42 54465.88 88888.00 2016-09-30 19:10:35.250 274 12620.80 55.40 54465.88 88888.00 2016-09-30 19:10:35.375 274 12620.83 55.35 54465.88 88888.00 2016-09-30 19:10:35.500 274 12620.80 55.38 54465.82 88888.00 2016-09-30 19:10:35.625 274 12620.75 55.33 54465.80 88888.00 2016-09-30 19:10:35.750 274 12620.70 55.33 54465.82 88888.00 2016-09-30 19:10:35.875 274 12620.75 55.30 54465.82 88888.00 2016-09-30 19:10:36.000 274 12620.77 55.30 54465.78 88888.00 2016-09-30 19:10:36.125 274 12620.75 55.30 54465.78 88888.00 2016-09-30 19:10:36.250 274 12620.73 55.25 54465.75 88888.00 2016-09-30 19:10:36.375 274 12620.75 55.25 54465.75 88888.00 2016-09-30 19:10:36.500 274 12620.75 55.23 54465.75 88888.00 2016-09-30 19:10:36.625 274 12620.70 55.23 54465.75 88888.00 2016-09-30 19:10:36.750 274 12620.70 55.20 54465.75 88888.00 2016-09-30 19:10:36.875 274 12620.65 55.20 54465.72 88888.00 2016-09-30 19:10:37.000 274 12620.60 55.17 54465.68 88888.00 2016-09-30 19:10:37.125 274 12620.58 55.15 54465.68 88888.00 2016-09-30 19:10:37.250 274 12620.55 55.12 54465.68 88888.00 2016-09-30 19:10:37.375 274 12620.60 55.15 54465.70 88888.00 2016-09-30 19:10:37.500 274 12620.52 55.12 54465.70 88888.00 2016-09-30 19:10:37.625 274 12620.55 55.12 54465.68 88888.00 2016-09-30 19:10:37.750 274 12620.55 55.12 54465.65 88888.00 2016-09-30 19:10:37.875 274 12620.55 55.10 54465.60 88888.00 2016-09-30 19:10:38.000 274 12620.45 55.02 54465.62 88888.00 2016-09-30 19:10:38.125 274 12620.45 55.02 54465.62 88888.00 2016-09-30 19:10:38.250 274 12620.38 55.00 54465.60 88888.00 2016-09-30 19:10:38.375 274 12620.42 54.98 54465.60 88888.00 2016-09-30 19:10:38.500 274 12620.40 54.95 54465.60 88888.00 2016-09-30 19:10:38.625 274 12620.33 54.95 54465.60 88888.00 2016-09-30 19:10:38.750 274 12620.38 55.00 54465.60 88888.00 2016-09-30 19:10:38.875 274 12620.38 54.95 54465.57 88888.00 2016-09-30 19:10:39.000 274 12620.38 54.92 54465.55 88888.00 2016-09-30 19:10:39.125 274 12620.35 54.90 54465.55 88888.00 2016-09-30 19:10:39.250 274 12620.33 54.88 54465.55 88888.00 2016-09-30 19:10:39.375 274 12620.35 54.85 54465.55 88888.00 2016-09-30 19:10:39.500 274 12620.38 54.83 54465.53 88888.00 2016-09-30 19:10:39.625 274 12620.35 54.77 54465.53 88888.00 2016-09-30 19:10:39.750 274 12620.33 54.80 54465.50 88888.00 2016-09-30 19:10:39.875 274 12620.30 54.80 54465.50 88888.00 2016-09-30 19:10:40.000 274 12620.30 54.77 54465.45 88888.00 2016-09-30 19:10:40.125 274 12620.27 54.77 54465.43 88888.00 2016-09-30 19:10:40.250 274 12620.27 54.75 54465.45 88888.00 2016-09-30 19:10:40.375 274 12620.27 54.80 54465.43 88888.00 2016-09-30 19:10:40.500 274 12620.25 54.75 54465.43 88888.00 2016-09-30 19:10:40.625 274 12620.23 54.73 54465.40 88888.00 2016-09-30 19:10:40.750 274 12620.17 54.75 54465.40 88888.00 2016-09-30 19:10:40.875 274 12620.15 54.73 54465.35 88888.00 2016-09-30 19:10:41.000 274 12620.12 54.73 54465.35 88888.00 2016-09-30 19:10:41.125 274 12620.08 54.67 54465.35 88888.00 2016-09-30 19:10:41.250 274 12620.08 54.67 54465.35 88888.00 2016-09-30 19:10:41.375 274 12620.08 54.67 54465.32 88888.00 2016-09-30 19:10:41.500 274 12620.05 54.70 54465.32 88888.00 2016-09-30 19:10:41.625 274 12620.05 54.65 54465.32 88888.00 2016-09-30 19:10:41.750 274 12620.05 54.65 54465.30 88888.00 2016-09-30 19:10:41.875 274 12620.05 54.60 54465.28 88888.00 2016-09-30 19:10:42.000 274 12620.05 54.58 54465.28 88888.00 2016-09-30 19:10:42.125 274 12619.98 54.60 54465.28 88888.00 2016-09-30 19:10:42.250 274 12619.88 54.58 54465.28 88888.00 2016-09-30 19:10:42.375 274 12619.88 54.58 54465.22 88888.00 2016-09-30 19:10:42.500 274 12619.88 54.58 54465.22 88888.00 2016-09-30 19:10:42.625 274 12619.92 54.58 54465.22 88888.00 2016-09-30 19:10:42.750 274 12619.92 54.55 54465.22 88888.00 2016-09-30 19:10:42.875 274 12619.92 54.55 54465.22 88888.00 2016-09-30 19:10:43.000 274 12619.88 54.52 54465.20 88888.00 2016-09-30 19:10:43.125 274 12619.83 54.55 54465.20 88888.00 2016-09-30 19:10:43.250 274 12619.80 54.55 54465.18 88888.00 2016-09-30 19:10:43.375 274 12619.85 54.52 54465.22 88888.00 2016-09-30 19:10:43.500 274 12619.85 54.52 54465.20 88888.00 2016-09-30 19:10:43.625 274 12619.80 54.50 54465.18 88888.00 2016-09-30 19:10:43.750 274 12619.77 54.48 54465.18 88888.00 2016-09-30 19:10:43.875 274 12619.77 54.45 54465.12 88888.00 2016-09-30 19:10:44.000 274 12619.75 54.45 54465.15 88888.00 2016-09-30 19:10:44.125 274 12619.77 54.42 54465.15 88888.00 2016-09-30 19:10:44.250 274 12619.77 54.38 54465.12 88888.00 2016-09-30 19:10:44.375 274 12619.75 54.38 54465.12 88888.00 2016-09-30 19:10:44.500 274 12619.70 54.33 54465.10 88888.00 2016-09-30 19:10:44.625 274 12619.73 54.30 54465.10 88888.00 2016-09-30 19:10:44.750 274 12619.70 54.30 54465.10 88888.00 2016-09-30 19:10:44.875 274 12619.70 54.27 54465.10 88888.00 2016-09-30 19:10:45.000 274 12619.70 54.23 54465.05 88888.00 2016-09-30 19:10:45.125 274 12619.70 54.20 54465.03 88888.00 2016-09-30 19:10:45.250 274 12619.67 54.15 54465.05 88888.00 2016-09-30 19:10:45.375 274 12619.67 54.17 54465.05 88888.00 2016-09-30 19:10:45.500 274 12619.65 54.15 54465.05 88888.00 2016-09-30 19:10:45.625 274 12619.60 54.12 54465.03 88888.00 2016-09-30 19:10:45.750 274 12619.65 54.10 54465.00 88888.00 2016-09-30 19:10:45.875 274 12619.67 54.08 54464.97 88888.00 2016-09-30 19:10:46.000 274 12619.65 54.05 54464.97 88888.00 2016-09-30 19:10:46.125 274 12619.58 54.00 54464.97 88888.00 2016-09-30 19:10:46.250 274 12619.52 54.00 54464.97 88888.00 2016-09-30 19:10:46.375 274 12619.60 54.00 54464.95 88888.00 2016-09-30 19:10:46.500 274 12619.55 53.98 54464.93 88888.00 2016-09-30 19:10:46.625 274 12619.48 53.95 54464.93 88888.00 2016-09-30 19:10:46.750 274 12619.48 53.95 54464.93 88888.00 2016-09-30 19:10:46.875 274 12619.58 53.95 54464.93 88888.00 2016-09-30 19:10:47.000 274 12619.58 53.92 54464.93 88888.00 2016-09-30 19:10:47.125 274 12619.55 53.92 54464.90 88888.00 2016-09-30 19:10:47.250 274 12619.48 53.85 54464.90 88888.00 2016-09-30 19:10:47.375 274 12619.52 53.85 54464.90 88888.00 2016-09-30 19:10:47.500 274 12619.55 53.88 54464.88 88888.00 2016-09-30 19:10:47.625 274 12619.48 53.85 54464.88 88888.00 2016-09-30 19:10:47.750 274 12619.45 53.85 54464.88 88888.00 2016-09-30 19:10:47.875 274 12619.48 53.83 54464.85 88888.00 2016-09-30 19:10:48.000 274 12619.40 53.83 54464.85 88888.00 2016-09-30 19:10:48.125 274 12619.42 53.83 54464.88 88888.00 2016-09-30 19:10:48.250 274 12619.35 53.77 54464.82 88888.00 2016-09-30 19:10:48.375 274 12619.35 53.80 54464.82 88888.00 2016-09-30 19:10:48.500 274 12619.38 53.77 54464.80 88888.00 2016-09-30 19:10:48.625 274 12619.33 53.77 54464.82 88888.00 2016-09-30 19:10:48.750 274 12619.30 53.80 54464.80 88888.00 2016-09-30 19:10:48.875 274 12619.30 53.77 54464.75 88888.00 2016-09-30 19:10:49.000 274 12619.27 53.75 54464.75 88888.00 2016-09-30 19:10:49.125 274 12619.33 53.75 54464.78 88888.00 2016-09-30 19:10:49.250 274 12619.33 53.70 54464.75 88888.00 2016-09-30 19:10:49.375 274 12619.33 53.70 54464.75 88888.00 2016-09-30 19:10:49.500 274 12619.25 53.70 54464.72 88888.00 2016-09-30 19:10:49.625 274 12619.17 53.70 54464.75 88888.00 2016-09-30 19:10:49.750 274 12619.15 53.70 54464.75 88888.00 2016-09-30 19:10:49.875 274 12619.12 53.67 54464.72 88888.00 2016-09-30 19:10:50.000 274 12619.15 53.65 54464.70 88888.00 2016-09-30 19:10:50.125 274 12619.20 53.65 54464.70 88888.00 2016-09-30 19:10:50.250 274 12619.08 53.67 54464.75 88888.00 2016-09-30 19:10:50.375 274 12619.00 53.65 54464.72 88888.00 2016-09-30 19:10:50.500 274 12619.00 53.67 54464.70 88888.00 2016-09-30 19:10:50.625 274 12619.00 53.62 54464.68 88888.00 2016-09-30 19:10:50.750 274 12619.02 53.62 54464.68 88888.00 2016-09-30 19:10:50.875 274 12619.02 53.62 54464.68 88888.00 2016-09-30 19:10:51.000 274 12619.05 53.62 54464.62 88888.00 2016-09-30 19:10:51.125 274 12619.10 53.62 54464.62 88888.00 2016-09-30 19:10:51.250 274 12619.05 53.60 54464.68 88888.00 2016-09-30 19:10:51.375 274 12619.05 53.60 54464.68 88888.00 2016-09-30 19:10:51.500 274 12619.00 53.58 54464.62 88888.00 2016-09-30 19:10:51.625 274 12618.98 53.58 54464.60 88888.00 2016-09-30 19:10:51.750 274 12619.02 53.55 54464.60 88888.00 2016-09-30 19:10:51.875 274 12619.10 53.55 54464.62 88888.00 2016-09-30 19:10:52.000 274 12619.08 53.55 54464.60 88888.00 2016-09-30 19:10:52.125 274 12619.00 53.55 54464.60 88888.00 2016-09-30 19:10:52.250 274 12618.95 53.48 54464.57 88888.00 2016-09-30 19:10:52.375 274 12619.02 53.50 54464.55 88888.00 2016-09-30 19:10:52.500 274 12619.08 53.50 54464.55 88888.00 2016-09-30 19:10:52.625 274 12618.98 53.50 54464.53 88888.00 2016-09-30 19:10:52.750 274 12618.92 53.50 54464.50 88888.00 2016-09-30 19:10:52.875 274 12618.92 53.48 54464.50 88888.00 2016-09-30 19:10:53.000 274 12618.92 53.45 54464.50 88888.00 2016-09-30 19:10:53.125 274 12618.95 53.42 54464.47 88888.00 2016-09-30 19:10:53.250 274 12618.85 53.40 54464.50 88888.00 2016-09-30 19:10:53.375 274 12618.80 53.42 54464.47 88888.00 2016-09-30 19:10:53.500 274 12618.77 53.42 54464.47 88888.00 2016-09-30 19:10:53.625 274 12618.80 53.42 54464.47 88888.00 2016-09-30 19:10:53.750 274 12618.77 53.38 54464.47 88888.00 2016-09-30 19:10:53.875 274 12618.70 53.38 54464.47 88888.00 2016-09-30 19:10:54.000 274 12618.70 53.40 54464.45 88888.00 2016-09-30 19:10:54.125 274 12618.67 53.38 54464.45 88888.00 2016-09-30 19:10:54.250 274 12618.62 53.33 54464.47 88888.00 2016-09-30 19:10:54.375 274 12618.62 53.33 54464.45 88888.00 2016-09-30 19:10:54.500 274 12618.62 53.35 54464.45 88888.00 2016-09-30 19:10:54.625 274 12618.62 53.30 54464.45 88888.00 2016-09-30 19:10:54.750 274 12618.62 53.33 54464.43 88888.00 2016-09-30 19:10:54.875 274 12618.67 53.30 54464.40 88888.00 2016-09-30 19:10:55.000 274 12618.73 53.27 54464.38 88888.00 2016-09-30 19:10:55.125 274 12618.67 53.27 54464.38 88888.00 2016-09-30 19:10:55.250 274 12618.58 53.25 54464.40 88888.00 2016-09-30 19:10:55.375 274 12618.58 53.27 54464.40 88888.00 2016-09-30 19:10:55.500 274 12618.58 53.25 54464.40 88888.00 2016-09-30 19:10:55.625 274 12618.55 53.23 54464.35 88888.00 2016-09-30 19:10:55.750 274 12618.55 53.20 54464.38 88888.00 2016-09-30 19:10:55.875 274 12618.50 53.20 54464.38 88888.00 2016-09-30 19:10:56.000 274 12618.48 53.17 54464.38 88888.00 2016-09-30 19:10:56.125 274 12618.45 53.17 54464.38 88888.00 2016-09-30 19:10:56.250 274 12618.38 53.15 54464.38 88888.00 2016-09-30 19:10:56.375 274 12618.40 53.15 54464.35 88888.00 2016-09-30 19:10:56.500 274 12618.40 53.10 54464.32 88888.00 2016-09-30 19:10:56.625 274 12618.35 53.10 54464.32 88888.00 2016-09-30 19:10:56.750 274 12618.38 53.08 54464.30 88888.00 2016-09-30 19:10:56.875 274 12618.42 53.08 54464.32 88888.00 2016-09-30 19:10:57.000 274 12618.42 53.05 54464.30 88888.00 2016-09-30 19:10:57.125 274 12618.48 53.00 54464.28 88888.00 2016-09-30 19:10:57.250 274 12618.42 53.00 54464.30 88888.00 2016-09-30 19:10:57.375 274 12618.40 53.00 54464.30 88888.00 2016-09-30 19:10:57.500 274 12618.38 52.98 54464.28 88888.00 2016-09-30 19:10:57.625 274 12618.35 53.00 54464.25 88888.00 2016-09-30 19:10:57.750 274 12618.33 53.00 54464.28 88888.00 2016-09-30 19:10:57.875 274 12618.38 53.00 54464.28 88888.00 2016-09-30 19:10:58.000 274 12618.35 52.98 54464.25 88888.00 2016-09-30 19:10:58.125 274 12618.35 52.98 54464.22 88888.00 2016-09-30 19:10:58.250 274 12618.33 52.92 54464.22 88888.00 2016-09-30 19:10:58.375 274 12618.33 52.92 54464.22 88888.00 2016-09-30 19:10:58.500 274 12618.30 52.90 54464.20 88888.00 2016-09-30 19:10:58.625 274 12618.25 52.90 54464.22 88888.00 2016-09-30 19:10:58.750 274 12618.30 52.88 54464.20 88888.00 2016-09-30 19:10:58.875 274 12618.35 52.88 54464.20 88888.00 2016-09-30 19:10:59.000 274 12618.33 52.85 54464.18 88888.00 2016-09-30 19:10:59.125 274 12618.35 52.85 54464.18 88888.00 2016-09-30 19:10:59.250 274 12618.27 52.80 54464.18 88888.00 2016-09-30 19:10:59.375 274 12618.25 52.83 54464.18 88888.00 2016-09-30 19:10:59.500 274 12618.27 52.85 54464.18 88888.00 2016-09-30 19:10:59.625 274 12618.33 52.88 54464.18 88888.00 2016-09-30 19:10:59.750 274 12618.30 52.83 54464.15 88888.00 2016-09-30 19:10:59.875 274 12618.27 52.83 54464.15 88888.00 2016-09-30 19:11:00.000 274 12618.30 52.80 54464.15 88888.00 2016-09-30 19:11:00.125 274 12618.30 52.77 54464.15 88888.00 2016-09-30 19:11:00.250 274 12618.27 52.77 54464.15 88888.00 2016-09-30 19:11:00.375 274 12618.23 52.77 54464.15 88888.00 2016-09-30 19:11:00.500 274 12618.17 52.77 54464.18 88888.00 2016-09-30 19:11:00.625 274 12618.17 52.77 54464.12 88888.00 2016-09-30 19:11:00.750 274 12618.23 52.75 54464.12 88888.00 2016-09-30 19:11:00.875 274 12618.25 52.75 54464.12 88888.00 2016-09-30 19:11:01.000 274 12618.23 52.73 54464.10 88888.00 2016-09-30 19:11:01.125 274 12618.17 52.73 54464.10 88888.00 2016-09-30 19:11:01.250 274 12618.20 52.70 54464.12 88888.00 2016-09-30 19:11:01.375 274 12618.25 52.67 54464.12 88888.00 2016-09-30 19:11:01.500 274 12618.27 52.65 54464.12 88888.00 2016-09-30 19:11:01.625 274 12618.23 52.62 54464.12 88888.00 2016-09-30 19:11:01.750 274 12618.23 52.65 54464.10 88888.00 2016-09-30 19:11:01.875 274 12618.27 52.62 54464.10 88888.00 2016-09-30 19:11:02.000 274 12618.33 52.62 54464.07 88888.00 2016-09-30 19:11:02.125 274 12618.30 52.62 54464.10 88888.00 2016-09-30 19:11:02.250 274 12618.25 52.60 54464.10 88888.00 2016-09-30 19:11:02.375 274 12618.30 52.58 54464.05 88888.00 2016-09-30 19:11:02.500 274 12618.27 52.58 54464.05 88888.00 2016-09-30 19:11:02.625 274 12618.23 52.58 54464.07 88888.00 2016-09-30 19:11:02.750 274 12618.27 52.58 54464.05 88888.00 2016-09-30 19:11:02.875 274 12618.25 52.58 54464.05 88888.00 2016-09-30 19:11:03.000 274 12618.25 52.55 54464.03 88888.00 2016-09-30 19:11:03.125 274 12618.17 52.52 54464.03 88888.00 2016-09-30 19:11:03.250 274 12618.10 52.50 54464.05 88888.00 2016-09-30 19:11:03.375 274 12618.15 52.50 54464.05 88888.00 2016-09-30 19:11:03.500 274 12618.20 52.50 54464.05 88888.00 2016-09-30 19:11:03.625 274 12618.17 52.50 54464.05 88888.00 2016-09-30 19:11:03.750 274 12618.15 52.48 54464.05 88888.00 2016-09-30 19:11:03.875 274 12618.15 52.48 54464.05 88888.00 2016-09-30 19:11:04.000 274 12618.15 52.45 54464.00 88888.00 2016-09-30 19:11:04.125 274 12618.15 52.42 54464.03 88888.00 2016-09-30 19:11:04.250 274 12618.15 52.42 54464.03 88888.00 2016-09-30 19:11:04.375 274 12618.15 52.42 54464.03 88888.00 2016-09-30 19:11:04.500 274 12618.10 52.40 54464.00 88888.00 2016-09-30 19:11:04.625 274 12618.10 52.42 54464.00 88888.00 2016-09-30 19:11:04.750 274 12618.10 52.40 54464.03 88888.00 2016-09-30 19:11:04.875 274 12618.15 52.40 54464.00 88888.00 2016-09-30 19:11:05.000 274 12618.15 52.38 54463.97 88888.00 2016-09-30 19:11:05.125 274 12618.23 52.38 54463.97 88888.00 2016-09-30 19:11:05.250 274 12618.15 52.35 54463.97 88888.00 2016-09-30 19:11:05.375 274 12618.12 52.35 54463.97 88888.00 2016-09-30 19:11:05.500 274 12618.08 52.35 54463.95 88888.00 2016-09-30 19:11:05.625 274 12618.12 52.35 54463.97 88888.00 2016-09-30 19:11:05.750 274 12618.10 52.35 54463.97 88888.00 2016-09-30 19:11:05.875 274 12618.10 52.33 54463.97 88888.00 2016-09-30 19:11:06.000 274 12618.12 52.33 54463.95 88888.00 2016-09-30 19:11:06.125 274 12618.10 52.33 54463.95 88888.00 2016-09-30 19:11:06.250 274 12618.10 52.30 54463.95 88888.00 2016-09-30 19:11:06.375 274 12618.12 52.27 54463.93 88888.00 2016-09-30 19:11:06.500 274 12618.10 52.27 54463.95 88888.00 2016-09-30 19:11:06.625 274 12618.10 52.25 54463.93 88888.00 2016-09-30 19:11:06.750 274 12618.08 52.23 54463.93 88888.00 2016-09-30 19:11:06.875 274 12618.10 52.23 54463.95 88888.00 2016-09-30 19:11:07.000 274 12618.20 52.23 54463.93 88888.00 2016-09-30 19:11:07.125 274 12618.17 52.20 54463.93 88888.00 2016-09-30 19:11:07.250 274 12618.12 52.17 54463.93 88888.00 2016-09-30 19:11:07.375 274 12618.17 52.20 54463.93 88888.00 2016-09-30 19:11:07.500 274 12618.17 52.17 54463.90 88888.00 2016-09-30 19:11:07.625 274 12618.17 52.15 54463.90 88888.00 2016-09-30 19:11:07.750 274 12618.17 52.15 54463.90 88888.00 2016-09-30 19:11:07.875 274 12618.12 52.15 54463.88 88888.00 2016-09-30 19:11:08.000 274 12618.15 52.12 54463.88 88888.00 2016-09-30 19:11:08.125 274 12618.12 52.10 54463.85 88888.00 2016-09-30 19:11:08.250 274 12618.08 52.08 54463.88 88888.00 2016-09-30 19:11:08.375 274 12618.08 52.08 54463.88 88888.00 2016-09-30 19:11:08.500 274 12618.12 52.08 54463.85 88888.00 2016-09-30 19:11:08.625 274 12618.12 52.08 54463.88 88888.00 2016-09-30 19:11:08.750 274 12618.10 52.08 54463.88 88888.00 2016-09-30 19:11:08.875 274 12618.12 52.05 54463.88 88888.00 2016-09-30 19:11:09.000 274 12618.15 52.05 54463.85 88888.00 2016-09-30 19:11:09.125 274 12618.12 52.02 54463.88 88888.00 2016-09-30 19:11:09.250 274 12618.05 52.02 54463.88 88888.00 2016-09-30 19:11:09.375 274 12618.02 52.00 54463.85 88888.00 2016-09-30 19:11:09.500 274 12618.05 52.00 54463.85 88888.00 2016-09-30 19:11:09.625 274 12618.08 51.98 54463.88 88888.00 2016-09-30 19:11:09.750 274 12618.10 51.98 54463.90 88888.00 2016-09-30 19:11:09.875 274 12618.10 51.98 54463.85 88888.00 2016-09-30 19:11:10.000 274 12618.05 51.98 54463.82 88888.00 2016-09-30 19:11:10.125 274 12618.05 52.00 54463.85 88888.00 2016-09-30 19:11:10.250 274 12618.00 52.00 54463.88 88888.00 2016-09-30 19:11:10.375 274 12617.98 52.00 54463.88 88888.00 2016-09-30 19:11:10.500 274 12617.98 52.00 54463.88 88888.00 2016-09-30 19:11:10.625 274 12618.00 52.00 54463.88 88888.00 2016-09-30 19:11:10.750 274 12618.00 52.00 54463.85 88888.00 2016-09-30 19:11:10.875 274 12617.98 52.02 54463.80 88888.00 2016-09-30 19:11:11.000 274 12618.00 52.02 54463.78 88888.00 2016-09-30 19:11:11.125 274 12617.95 52.05 54463.82 88888.00 2016-09-30 19:11:11.250 274 12617.90 52.00 54463.85 88888.00 2016-09-30 19:11:11.375 274 12617.95 52.02 54463.82 88888.00 2016-09-30 19:11:11.500 274 12617.98 52.05 54463.82 88888.00 2016-09-30 19:11:11.625 274 12617.98 52.05 54463.82 88888.00 2016-09-30 19:11:11.750 274 12618.00 52.08 54463.80 88888.00 2016-09-30 19:11:11.875 274 12617.98 52.08 54463.78 88888.00 2016-09-30 19:11:12.000 274 12617.92 52.08 54463.78 88888.00 2016-09-30 19:11:12.125 274 12617.92 52.08 54463.78 88888.00 2016-09-30 19:11:12.250 274 12617.90 52.05 54463.80 88888.00 2016-09-30 19:11:12.375 274 12617.88 52.10 54463.82 88888.00 2016-09-30 19:11:12.500 274 12617.83 52.10 54463.80 88888.00 2016-09-30 19:11:12.625 274 12617.83 52.10 54463.78 88888.00 2016-09-30 19:11:12.750 274 12617.83 52.12 54463.78 88888.00 2016-09-30 19:11:12.875 274 12617.88 52.15 54463.78 88888.00 2016-09-30 19:11:13.000 274 12617.83 52.15 54463.78 88888.00 2016-09-30 19:11:13.125 274 12617.77 52.15 54463.75 88888.00 2016-09-30 19:11:13.250 274 12617.77 52.15 54463.72 88888.00 2016-09-30 19:11:13.375 274 12617.85 52.17 54463.75 88888.00 2016-09-30 19:11:13.500 274 12617.85 52.20 54463.75 88888.00 2016-09-30 19:11:13.625 274 12617.90 52.20 54463.75 88888.00 2016-09-30 19:11:13.750 274 12617.90 52.20 54463.75 88888.00 2016-09-30 19:11:13.875 274 12617.85 52.23 54463.75 88888.00 2016-09-30 19:11:14.000 274 12617.85 52.20 54463.75 88888.00 2016-09-30 19:11:14.125 274 12617.85 52.20 54463.72 88888.00 2016-09-30 19:11:14.250 274 12617.85 52.17 54463.75 88888.00 2016-09-30 19:11:14.375 274 12617.88 52.20 54463.75 88888.00 2016-09-30 19:11:14.500 274 12617.88 52.20 54463.72 88888.00 2016-09-30 19:11:14.625 274 12617.88 52.20 54463.70 88888.00 2016-09-30 19:11:14.750 274 12617.88 52.17 54463.72 88888.00 2016-09-30 19:11:14.875 274 12617.92 52.20 54463.72 88888.00 2016-09-30 19:11:15.000 274 12617.92 52.17 54463.70 88888.00 2016-09-30 19:11:15.125 274 12617.88 52.17 54463.70 88888.00 2016-09-30 19:11:15.250 274 12617.83 52.15 54463.72 88888.00 2016-09-30 19:11:15.375 274 12617.90 52.17 54463.70 88888.00 2016-09-30 19:11:15.500 274 12617.85 52.15 54463.70 88888.00 2016-09-30 19:11:15.625 274 12617.83 52.20 54463.72 88888.00 2016-09-30 19:11:15.750 274 12617.88 52.23 54463.72 88888.00 2016-09-30 19:11:15.875 274 12617.85 52.17 54463.70 88888.00 2016-09-30 19:11:16.000 274 12617.80 52.15 54463.70 88888.00 2016-09-30 19:11:16.125 274 12617.75 52.17 54463.72 88888.00 2016-09-30 19:11:16.250 274 12617.75 52.17 54463.68 88888.00 2016-09-30 19:11:16.375 274 12617.80 52.17 54463.70 88888.00 2016-09-30 19:11:16.500 274 12617.80 52.17 54463.70 88888.00 2016-09-30 19:11:16.625 274 12617.77 52.17 54463.70 88888.00 2016-09-30 19:11:16.750 274 12617.77 52.23 54463.70 88888.00 2016-09-30 19:11:16.875 274 12617.75 52.20 54463.68 88888.00 2016-09-30 19:11:17.000 274 12617.73 52.17 54463.65 88888.00 2016-09-30 19:11:17.125 274 12617.75 52.20 54463.70 88888.00 2016-09-30 19:11:17.250 274 12617.77 52.20 54463.72 88888.00 2016-09-30 19:11:17.375 274 12617.77 52.15 54463.70 88888.00 2016-09-30 19:11:17.500 274 12617.70 52.15 54463.68 88888.00 2016-09-30 19:11:17.625 274 12617.67 52.15 54463.68 88888.00 2016-09-30 19:11:17.750 274 12617.67 52.15 54463.72 88888.00 2016-09-30 19:11:17.875 274 12617.67 52.15 54463.72 88888.00 2016-09-30 19:11:18.000 274 12617.65 52.12 54463.72 88888.00 2016-09-30 19:11:18.125 274 12617.60 52.10 54463.72 88888.00 2016-09-30 19:11:18.250 274 12617.52 52.12 54463.75 88888.00 2016-09-30 19:11:18.375 274 12617.60 52.12 54463.72 88888.00 2016-09-30 19:11:18.500 274 12617.65 52.12 54463.70 88888.00 2016-09-30 19:11:18.625 274 12617.62 52.15 54463.72 88888.00 2016-09-30 19:11:18.750 274 12617.55 52.12 54463.70 88888.00 2016-09-30 19:11:18.875 274 12617.52 52.12 54463.72 88888.00 2016-09-30 19:11:19.000 274 12617.58 52.12 54463.70 88888.00 2016-09-30 19:11:19.125 274 12617.62 52.10 54463.68 88888.00 2016-09-30 19:11:19.250 274 12617.58 52.10 54463.72 88888.00 2016-09-30 19:11:19.375 274 12617.58 52.12 54463.78 88888.00 2016-09-30 19:11:19.500 274 12617.55 52.10 54463.75 88888.00 2016-09-30 19:11:19.625 274 12617.55 52.08 54463.72 88888.00 2016-09-30 19:11:19.750 274 12617.50 52.08 54463.68 88888.00 2016-09-30 19:11:19.875 274 12617.45 52.10 54463.72 88888.00 2016-09-30 19:11:20.000 274 12617.48 52.08 54463.68 88888.00 2016-09-30 19:11:20.125 274 12617.48 52.02 54463.72 88888.00 2016-09-30 19:11:20.250 274 12617.48 52.00 54463.70 88888.00 2016-09-30 19:11:20.375 274 12617.48 52.00 54463.70 88888.00 2016-09-30 19:11:20.500 274 12617.50 52.02 54463.72 88888.00 2016-09-30 19:11:20.625 274 12617.52 52.02 54463.70 88888.00 2016-09-30 19:11:20.750 274 12617.48 52.00 54463.70 88888.00 2016-09-30 19:11:20.875 274 12617.45 51.98 54463.68 88888.00 2016-09-30 19:11:21.000 274 12617.40 51.95 54463.68 88888.00 2016-09-30 19:11:21.125 274 12617.38 51.95 54463.68 88888.00 2016-09-30 19:11:21.250 274 12617.33 51.90 54463.70 88888.00 2016-09-30 19:11:21.375 274 12617.30 51.90 54463.65 88888.00 2016-09-30 19:11:21.500 274 12617.38 51.92 54463.68 88888.00 2016-09-30 19:11:21.625 274 12617.40 51.90 54463.70 88888.00 2016-09-30 19:11:21.750 274 12617.38 51.88 54463.68 88888.00 2016-09-30 19:11:21.875 274 12617.30 51.85 54463.70 88888.00 2016-09-30 19:11:22.000 274 12617.25 51.85 54463.70 88888.00 2016-09-30 19:11:22.125 274 12617.27 51.88 54463.75 88888.00 2016-09-30 19:11:22.250 274 12617.25 51.83 54463.75 88888.00 2016-09-30 19:11:22.375 274 12617.27 51.85 54463.72 88888.00 2016-09-30 19:11:22.500 274 12617.27 51.85 54463.72 88888.00 2016-09-30 19:11:22.625 274 12617.30 51.83 54463.72 88888.00 2016-09-30 19:11:22.750 274 12617.30 51.80 54463.70 88888.00 2016-09-30 19:11:22.875 274 12617.27 51.80 54463.72 88888.00 2016-09-30 19:11:23.000 274 12617.27 51.77 54463.75 88888.00 2016-09-30 19:11:23.125 274 12617.23 51.80 54463.72 88888.00 2016-09-30 19:11:23.250 274 12617.25 51.80 54463.75 88888.00 2016-09-30 19:11:23.375 274 12617.27 51.77 54463.75 88888.00 2016-09-30 19:11:23.500 274 12617.25 51.77 54463.75 88888.00 2016-09-30 19:11:23.625 274 12617.25 51.75 54463.75 88888.00 2016-09-30 19:11:23.750 274 12617.30 51.77 54463.78 88888.00 2016-09-30 19:11:23.875 274 12617.30 51.77 54463.75 88888.00 2016-09-30 19:11:24.000 274 12617.25 51.77 54463.72 88888.00 2016-09-30 19:11:24.125 274 12617.20 51.80 54463.78 88888.00 2016-09-30 19:11:24.250 274 12617.15 51.80 54463.78 88888.00 2016-09-30 19:11:24.375 274 12617.12 51.80 54463.78 88888.00 2016-09-30 19:11:24.500 274 12617.20 51.77 54463.78 88888.00 2016-09-30 19:11:24.625 274 12617.25 51.77 54463.72 88888.00 2016-09-30 19:11:24.750 274 12617.25 51.80 54463.75 88888.00 2016-09-30 19:11:24.875 274 12617.15 51.80 54463.72 88888.00 2016-09-30 19:11:25.000 274 12617.17 51.77 54463.72 88888.00 2016-09-30 19:11:25.125 274 12617.20 51.80 54463.75 88888.00 2016-09-30 19:11:25.250 274 12617.20 51.77 54463.75 88888.00 2016-09-30 19:11:25.375 274 12617.27 51.80 54463.72 88888.00 2016-09-30 19:11:25.500 274 12617.20 51.83 54463.72 88888.00 2016-09-30 19:11:25.625 274 12617.12 51.75 54463.78 88888.00 2016-09-30 19:11:25.750 274 12617.12 51.77 54463.75 88888.00 2016-09-30 19:11:25.875 274 12617.12 51.77 54463.78 88888.00 2016-09-30 19:11:26.000 274 12617.08 51.77 54463.78 88888.00 2016-09-30 19:11:26.125 274 12617.05 51.75 54463.78 88888.00 2016-09-30 19:11:26.250 274 12616.95 51.73 54463.78 88888.00 2016-09-30 19:11:26.375 274 12616.98 51.75 54463.78 88888.00 2016-09-30 19:11:26.500 274 12617.00 51.80 54463.80 88888.00 2016-09-30 19:11:26.625 274 12617.08 51.77 54463.78 88888.00 2016-09-30 19:11:26.750 274 12617.08 51.80 54463.75 88888.00 2016-09-30 19:11:26.875 274 12617.00 51.80 54463.75 88888.00 2016-09-30 19:11:27.000 274 12616.95 51.77 54463.78 88888.00 2016-09-30 19:11:27.125 274 12616.90 51.77 54463.78 88888.00 2016-09-30 19:11:27.250 274 12616.92 51.75 54463.80 88888.00 2016-09-30 19:11:27.375 274 12616.98 51.75 54463.75 88888.00 2016-09-30 19:11:27.500 274 12616.92 51.73 54463.75 88888.00 2016-09-30 19:11:27.625 274 12616.92 51.73 54463.75 88888.00 2016-09-30 19:11:27.750 274 12616.85 51.73 54463.80 88888.00 2016-09-30 19:11:27.875 274 12616.85 51.73 54463.80 88888.00 2016-09-30 19:11:28.000 274 12616.90 51.70 54463.78 88888.00 2016-09-30 19:11:28.125 274 12616.90 51.70 54463.78 88888.00 2016-09-30 19:11:28.250 274 12616.88 51.73 54463.78 88888.00 2016-09-30 19:11:28.375 274 12616.88 51.75 54463.78 88888.00 2016-09-30 19:11:28.500 274 12616.88 51.73 54463.80 88888.00 2016-09-30 19:11:28.625 274 12616.90 51.70 54463.80 88888.00 2016-09-30 19:11:28.750 274 12616.90 51.67 54463.82 88888.00 2016-09-30 19:11:28.875 274 12616.88 51.67 54463.80 88888.00 2016-09-30 19:11:29.000 274 12616.88 51.70 54463.78 88888.00 2016-09-30 19:11:29.125 274 12616.85 51.67 54463.80 88888.00 2016-09-30 19:11:29.250 274 12616.85 51.65 54463.80 88888.00 2016-09-30 19:11:29.375 274 12616.90 51.62 54463.80 88888.00 2016-09-30 19:11:29.500 274 12616.92 51.62 54463.80 88888.00 2016-09-30 19:11:29.625 274 12616.92 51.62 54463.78 88888.00 2016-09-30 19:11:29.750 274 12616.95 51.65 54463.78 88888.00 2016-09-30 19:11:29.875 274 12616.92 51.60 54463.78 88888.00 2016-09-30 19:11:30.000 274 12616.92 51.60 54463.78 88888.00 2016-09-30 19:11:30.125 274 12616.92 51.60 54463.80 88888.00 2016-09-30 19:11:30.250 274 12616.92 51.55 54463.80 88888.00 2016-09-30 19:11:30.375 274 12616.95 51.58 54463.80 88888.00 2016-09-30 19:11:30.500 274 12616.90 51.60 54463.78 88888.00 2016-09-30 19:11:30.625 274 12616.85 51.60 54463.80 88888.00 2016-09-30 19:11:30.750 274 12616.85 51.60 54463.82 88888.00 2016-09-30 19:11:30.875 274 12616.85 51.62 54463.82 88888.00 2016-09-30 19:11:31.000 274 12616.83 51.55 54463.80 88888.00 2016-09-30 19:11:31.125 274 12616.80 51.52 54463.80 88888.00 2016-09-30 19:11:31.250 274 12616.77 51.52 54463.82 88888.00 2016-09-30 19:11:31.375 274 12616.77 51.58 54463.82 88888.00 2016-09-30 19:11:31.500 274 12616.73 51.58 54463.85 88888.00 2016-09-30 19:11:31.625 274 12616.75 51.55 54463.82 88888.00 2016-09-30 19:11:31.750 274 12616.75 51.52 54463.82 88888.00 2016-09-30 19:11:31.875 274 12616.73 51.52 54463.82 88888.00 2016-09-30 19:11:32.000 274 12616.67 51.50 54463.80 88888.00 2016-09-30 19:11:32.125 274 12616.70 51.50 54463.82 88888.00 2016-09-30 19:11:32.250 274 12616.70 51.50 54463.85 88888.00 2016-09-30 19:11:32.375 274 12616.77 51.50 54463.85 88888.00 2016-09-30 19:11:32.500 274 12616.75 51.52 54463.82 88888.00 2016-09-30 19:11:32.625 274 12616.75 51.50 54463.82 88888.00 2016-09-30 19:11:32.750 274 12616.67 51.50 54463.88 88888.00 2016-09-30 19:11:32.875 274 12616.70 51.52 54463.88 88888.00 2016-09-30 19:11:33.000 274 12616.67 51.52 54463.88 88888.00 2016-09-30 19:11:33.125 274 12616.70 51.55 54463.90 88888.00 2016-09-30 19:11:33.250 274 12616.65 51.55 54463.90 88888.00 2016-09-30 19:11:33.375 274 12616.70 51.58 54463.93 88888.00 2016-09-30 19:11:33.500 274 12616.75 51.58 54463.90 88888.00 2016-09-30 19:11:33.625 274 12616.75 51.55 54463.88 88888.00 2016-09-30 19:11:33.750 274 12616.77 51.55 54463.85 88888.00 2016-09-30 19:11:33.875 274 12616.83 51.58 54463.88 88888.00 2016-09-30 19:11:34.000 274 12616.80 51.55 54463.85 88888.00 2016-09-30 19:11:34.125 274 12616.70 51.52 54463.88 88888.00 2016-09-30 19:11:34.250 274 12616.65 51.52 54463.88 88888.00 2016-09-30 19:11:34.375 274 12616.73 51.55 54463.88 88888.00 2016-09-30 19:11:34.500 274 12616.77 51.55 54463.88 88888.00 2016-09-30 19:11:34.625 274 12616.80 51.55 54463.85 88888.00 2016-09-30 19:11:34.750 274 12616.83 51.55 54463.85 88888.00 2016-09-30 19:11:34.875 274 12616.77 51.52 54463.85 88888.00 2016-09-30 19:11:35.000 274 12616.75 51.52 54463.82 88888.00 2016-09-30 19:11:35.125 274 12616.70 51.52 54463.85 88888.00 2016-09-30 19:11:35.250 274 12616.62 51.55 54463.88 88888.00 2016-09-30 19:11:35.375 274 12616.65 51.55 54463.85 88888.00 2016-09-30 19:11:35.500 274 12616.65 51.52 54463.88 88888.00 2016-09-30 19:11:35.625 274 12616.65 51.52 54463.85 88888.00 2016-09-30 19:11:35.750 274 12616.60 51.52 54463.85 88888.00 2016-09-30 19:11:35.875 274 12616.60 51.50 54463.82 88888.00 2016-09-30 19:11:36.000 274 12616.60 51.48 54463.82 88888.00 2016-09-30 19:11:36.125 274 12616.65 51.45 54463.85 88888.00 2016-09-30 19:11:36.250 274 12616.62 51.45 54463.88 88888.00 2016-09-30 19:11:36.375 274 12616.65 51.42 54463.88 88888.00 2016-09-30 19:11:36.500 274 12616.65 51.42 54463.85 88888.00 2016-09-30 19:11:36.625 274 12616.65 51.42 54463.85 88888.00 2016-09-30 19:11:36.750 274 12616.70 51.42 54463.85 88888.00 2016-09-30 19:11:36.875 274 12616.67 51.42 54463.85 88888.00 2016-09-30 19:11:37.000 274 12616.67 51.42 54463.85 88888.00 2016-09-30 19:11:37.125 274 12616.65 51.42 54463.90 88888.00 2016-09-30 19:11:37.250 274 12616.58 51.38 54463.88 88888.00 2016-09-30 19:11:37.375 274 12616.60 51.35 54463.88 88888.00 2016-09-30 19:11:37.500 274 12616.60 51.33 54463.88 88888.00 2016-09-30 19:11:37.625 274 12616.60 51.35 54463.85 88888.00 2016-09-30 19:11:37.750 274 12616.55 51.33 54463.88 88888.00 2016-09-30 19:11:37.875 274 12616.55 51.33 54463.90 88888.00 2016-09-30 19:11:38.000 274 12616.58 51.30 54463.88 88888.00 2016-09-30 19:11:38.125 274 12616.65 51.33 54463.90 88888.00 2016-09-30 19:11:38.250 274 12616.58 51.30 54463.88 88888.00 2016-09-30 19:11:38.375 274 12616.58 51.30 54463.88 88888.00 2016-09-30 19:11:38.500 274 12616.58 51.33 54463.85 88888.00 2016-09-30 19:11:38.625 274 12616.65 51.30 54463.90 88888.00 2016-09-30 19:11:38.750 274 12616.65 51.27 54463.90 88888.00 2016-09-30 19:11:38.875 274 12616.55 51.25 54463.88 88888.00 2016-09-30 19:11:39.000 274 12616.45 51.25 54463.88 88888.00 2016-09-30 19:11:39.125 274 12616.45 51.27 54463.93 88888.00 2016-09-30 19:11:39.250 274 12616.42 51.25 54463.93 88888.00 2016-09-30 19:11:39.375 274 12616.42 51.25 54463.93 88888.00 2016-09-30 19:11:39.500 274 12616.38 51.25 54463.93 88888.00 2016-09-30 19:11:39.625 274 12616.38 51.25 54463.90 88888.00 2016-09-30 19:11:39.750 274 12616.40 51.25 54463.90 88888.00 2016-09-30 19:11:39.875 274 12616.48 51.25 54463.93 88888.00 2016-09-30 19:11:40.000 274 12616.50 51.25 54463.93 88888.00 2016-09-30 19:11:40.125 274 12616.48 51.25 54463.93 88888.00 2016-09-30 19:11:40.250 274 12616.35 51.23 54463.93 88888.00 2016-09-30 19:11:40.375 274 12616.27 51.25 54463.93 88888.00 2016-09-30 19:11:40.500 274 12616.27 51.25 54463.93 88888.00 2016-09-30 19:11:40.625 274 12616.25 51.25 54463.93 88888.00 2016-09-30 19:11:40.750 274 12616.25 51.25 54463.93 88888.00 2016-09-30 19:11:40.875 274 12616.25 51.27 54463.93 88888.00 2016-09-30 19:11:41.000 274 12616.27 51.27 54463.93 88888.00 2016-09-30 19:11:41.125 274 12616.30 51.27 54463.90 88888.00 2016-09-30 19:11:41.250 274 12616.23 51.27 54463.90 88888.00 2016-09-30 19:11:41.375 274 12616.23 51.25 54463.90 88888.00 2016-09-30 19:11:41.500 274 12616.20 51.25 54463.93 88888.00 2016-09-30 19:11:41.625 274 12616.20 51.25 54463.90 88888.00 2016-09-30 19:11:41.750 274 12616.17 51.25 54463.88 88888.00 2016-09-30 19:11:41.875 274 12616.12 51.25 54463.90 88888.00 2016-09-30 19:11:42.000 274 12616.15 51.25 54463.90 88888.00 2016-09-30 19:11:42.125 274 12616.10 51.23 54463.90 88888.00 2016-09-30 19:11:42.250 274 12616.10 51.25 54463.93 88888.00 2016-09-30 19:11:42.375 274 12616.12 51.23 54463.93 88888.00 2016-09-30 19:11:42.500 274 12616.10 51.20 54463.90 88888.00 2016-09-30 19:11:42.625 274 12616.12 51.23 54463.93 88888.00 2016-09-30 19:11:42.750 274 12616.17 51.25 54463.93 88888.00 2016-09-30 19:11:42.875 274 12616.20 51.25 54463.95 88888.00 2016-09-30 19:11:43.000 274 12616.10 51.25 54463.93 88888.00 2016-09-30 19:11:43.125 274 12616.08 51.25 54463.93 88888.00 2016-09-30 19:11:43.250 274 12616.10 51.25 54463.93 88888.00 2016-09-30 19:11:43.375 274 12616.12 51.25 54463.95 88888.00 2016-09-30 19:11:43.500 274 12616.08 51.27 54463.95 88888.00 2016-09-30 19:11:43.625 274 12616.08 51.25 54463.93 88888.00 2016-09-30 19:11:43.750 274 12616.12 51.25 54463.93 88888.00 2016-09-30 19:11:43.875 274 12616.15 51.27 54463.93 88888.00 2016-09-30 19:11:44.000 274 12616.15 51.25 54463.93 88888.00 2016-09-30 19:11:44.125 274 12616.17 51.25 54463.95 88888.00 2016-09-30 19:11:44.250 274 12616.12 51.25 54463.95 88888.00 2016-09-30 19:11:44.375 274 12616.08 51.27 54463.93 88888.00 2016-09-30 19:11:44.500 274 12616.00 51.25 54463.93 88888.00 2016-09-30 19:11:44.625 274 12616.02 51.23 54463.93 88888.00 2016-09-30 19:11:44.750 274 12616.00 51.23 54463.95 88888.00 2016-09-30 19:11:44.875 274 12615.98 51.25 54463.95 88888.00 2016-09-30 19:11:45.000 274 12615.95 51.25 54463.93 88888.00 2016-09-30 19:11:45.125 274 12615.88 51.23 54463.95 88888.00 2016-09-30 19:11:45.250 274 12615.80 51.25 54463.97 88888.00 2016-09-30 19:11:45.375 274 12615.85 51.27 54463.97 88888.00 2016-09-30 19:11:45.500 274 12615.92 51.27 54463.97 88888.00 2016-09-30 19:11:45.625 274 12615.92 51.23 54463.97 88888.00 2016-09-30 19:11:45.750 274 12615.92 51.23 54463.97 88888.00 2016-09-30 19:11:45.875 274 12615.88 51.23 54463.95 88888.00 2016-09-30 19:11:46.000 274 12615.88 51.25 54463.97 88888.00 2016-09-30 19:11:46.125 274 12615.85 51.25 54463.97 88888.00 2016-09-30 19:11:46.250 274 12615.83 51.23 54464.00 88888.00 2016-09-30 19:11:46.375 274 12615.80 51.20 54464.00 88888.00 2016-09-30 19:11:46.500 274 12615.80 51.23 54464.00 88888.00 2016-09-30 19:11:46.625 274 12615.80 51.25 54464.00 88888.00 2016-09-30 19:11:46.750 274 12615.80 51.25 54464.00 88888.00 2016-09-30 19:11:46.875 274 12615.83 51.27 54464.00 88888.00 2016-09-30 19:11:47.000 274 12615.80 51.25 54463.97 88888.00 2016-09-30 19:11:47.125 274 12615.80 51.25 54464.00 88888.00 2016-09-30 19:11:47.250 274 12615.73 51.23 54464.00 88888.00 2016-09-30 19:11:47.375 274 12615.67 51.25 54464.00 88888.00 2016-09-30 19:11:47.500 274 12615.70 51.23 54464.00 88888.00 2016-09-30 19:11:47.625 274 12615.77 51.23 54464.00 88888.00 2016-09-30 19:11:47.750 274 12615.73 51.20 54464.00 88888.00 2016-09-30 19:11:47.875 274 12615.62 51.20 54463.97 88888.00 2016-09-30 19:11:48.000 274 12615.58 51.23 54464.00 88888.00 2016-09-30 19:11:48.125 274 12615.58 51.23 54464.00 88888.00 2016-09-30 19:11:48.250 274 12615.55 51.17 54464.00 88888.00 2016-09-30 19:11:48.375 274 12615.60 51.17 54464.00 88888.00 2016-09-30 19:11:48.500 274 12615.58 51.20 54464.00 88888.00 2016-09-30 19:11:48.625 274 12615.55 51.17 54463.97 88888.00 2016-09-30 19:11:48.750 274 12615.52 51.17 54464.00 88888.00 2016-09-30 19:11:48.875 274 12615.52 51.12 54464.00 88888.00 2016-09-30 19:11:49.000 274 12615.52 51.15 54464.00 88888.00 2016-09-30 19:11:49.125 274 12615.55 51.15 54464.03 88888.00 2016-09-30 19:11:49.250 274 12615.52 51.12 54464.00 88888.00 2016-09-30 19:11:49.375 274 12615.58 51.15 54464.03 88888.00 2016-09-30 19:11:49.500 274 12615.58 51.15 54464.03 88888.00 2016-09-30 19:11:49.625 274 12615.52 51.12 54464.03 88888.00 2016-09-30 19:11:49.750 274 12615.40 51.12 54464.00 88888.00 2016-09-30 19:11:49.875 274 12615.38 51.12 54464.00 88888.00 2016-09-30 19:11:50.000 274 12615.38 51.12 54464.03 88888.00 2016-09-30 19:11:50.125 274 12615.38 51.15 54464.05 88888.00 2016-09-30 19:11:50.250 274 12615.33 51.12 54464.05 88888.00 2016-09-30 19:11:50.375 274 12615.35 51.12 54464.05 88888.00 2016-09-30 19:11:50.500 274 12615.38 51.12 54464.05 88888.00 2016-09-30 19:11:50.625 274 12615.30 51.12 54464.05 88888.00 2016-09-30 19:11:50.750 274 12615.27 51.15 54464.07 88888.00 2016-09-30 19:11:50.875 274 12615.30 51.12 54464.07 88888.00 2016-09-30 19:11:51.000 274 12615.30 51.12 54464.07 88888.00 2016-09-30 19:11:51.125 274 12615.30 51.15 54464.07 88888.00 2016-09-30 19:11:51.250 274 12615.25 51.15 54464.07 88888.00 2016-09-30 19:11:51.375 274 12615.17 51.15 54464.07 88888.00 2016-09-30 19:11:51.500 274 12615.15 51.15 54464.05 88888.00 2016-09-30 19:11:51.625 274 12615.23 51.15 54464.05 88888.00 2016-09-30 19:11:51.750 274 12615.25 51.17 54464.07 88888.00 2016-09-30 19:11:51.875 274 12615.20 51.17 54464.05 88888.00 2016-09-30 19:11:52.000 274 12615.15 51.17 54464.07 88888.00 2016-09-30 19:11:52.125 274 12615.12 51.17 54464.10 88888.00 2016-09-30 19:11:52.250 274 12615.10 51.17 54464.07 88888.00 2016-09-30 19:11:52.375 274 12615.12 51.17 54464.07 88888.00 2016-09-30 19:11:52.500 274 12615.10 51.15 54464.07 88888.00 2016-09-30 19:11:52.625 274 12615.08 51.17 54464.07 88888.00 2016-09-30 19:11:52.750 274 12615.10 51.17 54464.05 88888.00 2016-09-30 19:11:52.875 274 12615.10 51.17 54464.03 88888.00 2016-09-30 19:11:53.000 274 12615.08 51.17 54464.05 88888.00 2016-09-30 19:11:53.125 274 12615.02 51.17 54464.05 88888.00 2016-09-30 19:11:53.250 274 12615.02 51.12 54464.05 88888.00 2016-09-30 19:11:53.375 274 12615.08 51.15 54464.05 88888.00 2016-09-30 19:11:53.500 274 12615.08 51.17 54464.05 88888.00 2016-09-30 19:11:53.625 274 12615.00 51.23 54464.07 88888.00 2016-09-30 19:11:53.750 274 12614.95 51.23 54464.07 88888.00 2016-09-30 19:11:53.875 274 12614.92 51.20 54464.07 88888.00 2016-09-30 19:11:54.000 274 12614.90 51.20 54464.07 88888.00 2016-09-30 19:11:54.125 274 12614.92 51.20 54464.07 88888.00 2016-09-30 19:11:54.250 274 12614.85 51.20 54464.10 88888.00 2016-09-30 19:11:54.375 274 12614.88 51.20 54464.10 88888.00 2016-09-30 19:11:54.500 274 12614.90 51.20 54464.10 88888.00 2016-09-30 19:11:54.625 274 12614.88 51.20 54464.10 88888.00 2016-09-30 19:11:54.750 274 12614.90 51.17 54464.10 88888.00 2016-09-30 19:11:54.875 274 12614.98 51.20 54464.07 88888.00 2016-09-30 19:11:55.000 274 12614.98 51.20 54464.07 88888.00 2016-09-30 19:11:55.125 274 12614.90 51.23 54464.07 88888.00 2016-09-30 19:11:55.250 274 12614.83 51.23 54464.07 88888.00 2016-09-30 19:11:55.375 274 12614.80 51.27 54464.10 88888.00 2016-09-30 19:11:55.500 274 12614.77 51.25 54464.10 88888.00 2016-09-30 19:11:55.625 274 12614.75 51.23 54464.07 88888.00 2016-09-30 19:11:55.750 274 12614.80 51.25 54464.07 88888.00 2016-09-30 19:11:55.875 274 12614.80 51.25 54464.07 88888.00 2016-09-30 19:11:56.000 274 12614.80 51.25 54464.12 88888.00 2016-09-30 19:11:56.125 274 12614.83 51.23 54464.10 88888.00 2016-09-30 19:11:56.250 274 12614.85 51.23 54464.07 88888.00 2016-09-30 19:11:56.375 274 12614.90 51.20 54464.05 88888.00 2016-09-30 19:11:56.500 274 12614.88 51.20 54464.05 88888.00 2016-09-30 19:11:56.625 274 12614.88 51.20 54464.10 88888.00 2016-09-30 19:11:56.750 274 12614.92 51.20 54464.10 88888.00 2016-09-30 19:11:56.875 274 12614.88 51.20 54464.10 88888.00 2016-09-30 19:11:57.000 274 12614.85 51.20 54464.07 88888.00 2016-09-30 19:11:57.125 274 12614.90 51.17 54464.10 88888.00 2016-09-30 19:11:57.250 274 12614.92 51.17 54464.12 88888.00 2016-09-30 19:11:57.375 274 12614.95 51.20 54464.12 88888.00 2016-09-30 19:11:57.500 274 12614.92 51.20 54464.12 88888.00 2016-09-30 19:11:57.625 274 12614.83 51.20 54464.12 88888.00 2016-09-30 19:11:57.750 274 12614.83 51.20 54464.10 88888.00 2016-09-30 19:11:57.875 274 12614.90 51.20 54464.10 88888.00 2016-09-30 19:11:58.000 274 12614.98 51.20 54464.07 88888.00 2016-09-30 19:11:58.125 274 12614.98 51.20 54464.10 88888.00 2016-09-30 19:11:58.250 274 12614.90 51.23 54464.10 88888.00 2016-09-30 19:11:58.375 274 12614.85 51.23 54464.07 88888.00 2016-09-30 19:11:58.500 274 12614.88 51.23 54464.07 88888.00 2016-09-30 19:11:58.625 274 12614.98 51.23 54464.07 88888.00 2016-09-30 19:11:58.750 274 12614.98 51.23 54464.10 88888.00 2016-09-30 19:11:58.875 274 12614.98 51.20 54464.10 88888.00 2016-09-30 19:11:59.000 274 12614.90 51.23 54464.10 88888.00 2016-09-30 19:11:59.125 274 12614.90 51.25 54464.10 88888.00 2016-09-30 19:11:59.250 274 12614.92 51.20 54464.10 88888.00 2016-09-30 19:11:59.375 274 12614.90 51.20 54464.10 88888.00 2016-09-30 19:11:59.500 274 12614.88 51.20 54464.12 88888.00 2016-09-30 19:11:59.625 274 12614.90 51.23 54464.10 88888.00 2016-09-30 19:11:59.750 274 12614.92 51.23 54464.10 88888.00 2016-09-30 19:11:59.875 274 12614.95 51.20 54464.07 88888.00 2016-09-30 19:12:00.000 274 12615.00 51.20 54464.07 88888.00 2016-09-30 19:12:00.125 274 12615.02 51.20 54464.10 88888.00 2016-09-30 19:12:00.250 274 12614.88 51.17 54464.07 88888.00 2016-09-30 19:12:00.375 274 12614.85 51.20 54464.10 88888.00 2016-09-30 19:12:00.500 274 12614.88 51.20 54464.10 88888.00 2016-09-30 19:12:00.625 274 12614.85 51.20 54464.10 88888.00 2016-09-30 19:12:00.750 274 12614.85 51.20 54464.10 88888.00 2016-09-30 19:12:00.875 274 12614.98 51.20 54464.07 88888.00 2016-09-30 19:12:01.000 274 12614.98 51.20 54464.07 88888.00 2016-09-30 19:12:01.125 274 12614.95 51.20 54464.10 88888.00 2016-09-30 19:12:01.250 274 12614.92 51.20 54464.10 88888.00 2016-09-30 19:12:01.375 274 12615.00 51.20 54464.07 88888.00 2016-09-30 19:12:01.500 274 12615.00 51.20 54464.10 88888.00 2016-09-30 19:12:01.625 274 12614.95 51.17 54464.07 88888.00 2016-09-30 19:12:01.750 274 12614.95 51.17 54464.07 88888.00 2016-09-30 19:12:01.875 274 12614.95 51.17 54464.10 88888.00 2016-09-30 19:12:02.000 274 12614.95 51.17 54464.10 88888.00 2016-09-30 19:12:02.125 274 12614.92 51.17 54464.10 88888.00 2016-09-30 19:12:02.250 274 12614.85 51.15 54464.10 88888.00 2016-09-30 19:12:02.375 274 12614.88 51.15 54464.12 88888.00 2016-09-30 19:12:02.500 274 12614.92 51.15 54464.15 88888.00 2016-09-30 19:12:02.625 274 12614.98 51.17 54464.15 88888.00 2016-09-30 19:12:02.750 274 12614.95 51.17 54464.12 88888.00 2016-09-30 19:12:02.875 274 12614.90 51.17 54464.12 88888.00 2016-09-30 19:12:03.000 274 12614.88 51.20 54464.10 88888.00 2016-09-30 19:12:03.125 274 12614.88 51.23 54464.12 88888.00 2016-09-30 19:12:03.250 274 12614.92 51.20 54464.12 88888.00 2016-09-30 19:12:03.375 274 12614.98 51.20 54464.12 88888.00 2016-09-30 19:12:03.500 274 12615.00 51.20 54464.10 88888.00 2016-09-30 19:12:03.625 274 12614.98 51.23 54464.12 88888.00 2016-09-30 19:12:03.750 274 12614.92 51.23 54464.10 88888.00 2016-09-30 19:12:03.875 274 12614.95 51.25 54464.10 88888.00 2016-09-30 19:12:04.000 274 12615.00 51.25 54464.12 88888.00 2016-09-30 19:12:04.125 274 12615.02 51.25 54464.15 88888.00 2016-09-30 19:12:04.250 274 12615.00 51.25 54464.15 88888.00 2016-09-30 19:12:04.375 274 12615.00 51.25 54464.12 88888.00 2016-09-30 19:12:04.500 274 12615.00 51.27 54464.12 88888.00 2016-09-30 19:12:04.625 274 12614.98 51.33 54464.12 88888.00 2016-09-30 19:12:04.750 274 12614.92 51.33 54464.12 88888.00 2016-09-30 19:12:04.875 274 12614.90 51.33 54464.10 88888.00 2016-09-30 19:12:05.000 274 12614.92 51.30 54464.10 88888.00 2016-09-30 19:12:05.125 274 12614.98 51.35 54464.10 88888.00 2016-09-30 19:12:05.250 274 12615.00 51.38 54464.12 88888.00 2016-09-30 19:12:05.375 274 12615.00 51.38 54464.10 88888.00 2016-09-30 19:12:05.500 274 12615.00 51.38 54464.07 88888.00 2016-09-30 19:12:05.625 274 12615.08 51.40 54464.07 88888.00 2016-09-30 19:12:05.750 274 12615.08 51.42 54464.10 88888.00 2016-09-30 19:12:05.875 274 12615.08 51.40 54464.10 88888.00 2016-09-30 19:12:06.000 274 12615.12 51.42 54464.07 88888.00 2016-09-30 19:12:06.125 274 12615.12 51.42 54464.05 88888.00 2016-09-30 19:12:06.250 274 12615.05 51.45 54464.07 88888.00 2016-09-30 19:12:06.375 274 12615.08 51.48 54464.07 88888.00 2016-09-30 19:12:06.500 274 12615.10 51.50 54464.07 88888.00 2016-09-30 19:12:06.625 274 12615.10 51.50 54464.07 88888.00 2016-09-30 19:12:06.750 274 12615.08 51.50 54464.07 88888.00 2016-09-30 19:12:06.875 274 12615.12 51.52 54464.07 88888.00 2016-09-30 19:12:07.000 274 12615.15 51.52 54464.07 88888.00 2016-09-30 19:12:07.125 274 12615.12 51.55 54464.07 88888.00 2016-09-30 19:12:07.250 274 12615.02 51.55 54464.07 88888.00 2016-09-30 19:12:07.375 274 12615.08 51.60 54464.05 88888.00 2016-09-30 19:12:07.500 274 12615.10 51.60 54464.05 88888.00 2016-09-30 19:12:07.625 274 12615.08 51.60 54464.03 88888.00 2016-09-30 19:12:07.750 274 12615.02 51.62 54464.05 88888.00 2016-09-30 19:12:07.875 274 12614.98 51.65 54464.07 88888.00 2016-09-30 19:12:08.000 274 12614.98 51.65 54464.07 88888.00 2016-09-30 19:12:08.125 274 12615.05 51.67 54464.07 88888.00 2016-09-30 19:12:08.250 274 12615.08 51.62 54464.07 88888.00 2016-09-30 19:12:08.375 274 12615.12 51.65 54464.05 88888.00 2016-09-30 19:12:08.500 274 12615.12 51.65 54464.03 88888.00 2016-09-30 19:12:08.625 274 12615.10 51.65 54464.03 88888.00 2016-09-30 19:12:08.750 274 12615.12 51.70 54464.05 88888.00 2016-09-30 19:12:08.875 274 12615.12 51.67 54464.05 88888.00 2016-09-30 19:12:09.000 274 12615.12 51.67 54464.03 88888.00 2016-09-30 19:12:09.125 274 12615.12 51.67 54464.03 88888.00 2016-09-30 19:12:09.250 274 12615.10 51.67 54464.07 88888.00 2016-09-30 19:12:09.375 274 12615.12 51.67 54464.07 88888.00 2016-09-30 19:12:09.500 274 12615.15 51.67 54464.05 88888.00 2016-09-30 19:12:09.625 274 12615.17 51.73 54464.07 88888.00 2016-09-30 19:12:09.750 274 12615.20 51.73 54464.07 88888.00 2016-09-30 19:12:09.875 274 12615.20 51.67 54464.05 88888.00 2016-09-30 19:12:10.000 274 12615.20 51.67 54464.03 88888.00 2016-09-30 19:12:10.125 274 12615.23 51.70 54464.05 88888.00 2016-09-30 19:12:10.250 274 12615.20 51.70 54464.05 88888.00 2016-09-30 19:12:10.375 274 12615.20 51.73 54464.05 88888.00 2016-09-30 19:12:10.500 274 12615.17 51.73 54464.07 88888.00 2016-09-30 19:12:10.625 274 12615.15 51.75 54464.10 88888.00 2016-09-30 19:12:10.750 274 12615.17 51.77 54464.07 88888.00 2016-09-30 19:12:10.875 274 12615.23 51.73 54464.05 88888.00 2016-09-30 19:12:11.000 274 12615.20 51.73 54464.05 88888.00 2016-09-30 19:12:11.125 274 12615.17 51.70 54464.05 88888.00 2016-09-30 19:12:11.250 274 12615.15 51.73 54464.05 88888.00 2016-09-30 19:12:11.375 274 12615.17 51.73 54464.05 88888.00 2016-09-30 19:12:11.500 274 12615.23 51.75 54464.05 88888.00 2016-09-30 19:12:11.625 274 12615.25 51.70 54464.07 88888.00 2016-09-30 19:12:11.750 274 12615.25 51.73 54464.10 88888.00 2016-09-30 19:12:11.875 274 12615.27 51.73 54464.10 88888.00 2016-09-30 19:12:12.000 274 12615.30 51.73 54464.07 88888.00 2016-09-30 19:12:12.125 274 12615.27 51.73 54464.05 88888.00 2016-09-30 19:12:12.250 274 12615.30 51.73 54464.07 88888.00 2016-09-30 19:12:12.375 274 12615.33 51.75 54464.05 88888.00 2016-09-30 19:12:12.500 274 12615.35 51.77 54464.05 88888.00 2016-09-30 19:12:12.625 274 12615.35 51.77 54464.05 88888.00 2016-09-30 19:12:12.750 274 12615.30 51.73 54464.05 88888.00 2016-09-30 19:12:12.875 274 12615.25 51.75 54464.05 88888.00 2016-09-30 19:12:13.000 274 12615.30 51.75 54464.05 88888.00 2016-09-30 19:12:13.125 274 12615.35 51.77 54464.03 88888.00 2016-09-30 19:12:13.250 274 12615.38 51.77 54464.03 88888.00 2016-09-30 19:12:13.375 274 12615.42 51.77 54464.03 88888.00 2016-09-30 19:12:13.500 274 12615.45 51.80 54464.05 88888.00 2016-09-30 19:12:13.625 274 12615.45 51.77 54464.05 88888.00 2016-09-30 19:12:13.750 274 12615.40 51.77 54464.03 88888.00 2016-09-30 19:12:13.875 274 12615.40 51.83 54464.03 88888.00 2016-09-30 19:12:14.000 274 12615.48 51.85 54464.05 88888.00 2016-09-30 19:12:14.125 274 12615.50 51.83 54464.05 88888.00 2016-09-30 19:12:14.250 274 12615.45 51.75 54464.03 88888.00 2016-09-30 19:12:14.375 274 12615.48 51.80 54464.03 88888.00 2016-09-30 19:12:14.500 274 12615.55 51.80 54464.03 88888.00 2016-09-30 19:12:14.625 274 12615.58 51.83 54464.03 88888.00 2016-09-30 19:12:14.750 274 12615.60 51.83 54464.00 88888.00 2016-09-30 19:12:14.875 274 12615.60 51.83 54464.03 88888.00 2016-09-30 19:12:15.000 274 12615.58 51.85 54464.03 88888.00 2016-09-30 19:12:15.125 274 12615.60 51.85 54464.05 88888.00 2016-09-30 19:12:15.250 274 12615.58 51.83 54464.03 88888.00 2016-09-30 19:12:15.375 274 12615.60 51.83 54464.05 88888.00 2016-09-30 19:12:15.500 274 12615.58 51.83 54464.05 88888.00 2016-09-30 19:12:15.625 274 12615.52 51.83 54464.05 88888.00 2016-09-30 19:12:15.750 274 12615.52 51.85 54464.03 88888.00 2016-09-30 19:12:15.875 274 12615.55 51.83 54464.05 88888.00 2016-09-30 19:12:16.000 274 12615.55 51.83 54464.03 88888.00 2016-09-30 19:12:16.125 274 12615.55 51.85 54464.05 88888.00 2016-09-30 19:12:16.250 274 12615.52 51.83 54464.05 88888.00 2016-09-30 19:12:16.375 274 12615.52 51.83 54464.05 88888.00 2016-09-30 19:12:16.500 274 12615.52 51.85 54464.07 88888.00 2016-09-30 19:12:16.625 274 12615.58 51.88 54464.05 88888.00 2016-09-30 19:12:16.750 274 12615.50 51.85 54464.05 88888.00 2016-09-30 19:12:16.875 274 12615.55 51.88 54464.05 88888.00 2016-09-30 19:12:17.000 274 12615.60 51.88 54464.03 88888.00 2016-09-30 19:12:17.125 274 12615.58 51.85 54464.05 88888.00 2016-09-30 19:12:17.250 274 12615.52 51.83 54464.05 88888.00 2016-09-30 19:12:17.375 274 12615.60 51.85 54464.05 88888.00 2016-09-30 19:12:17.500 274 12615.60 51.88 54464.05 88888.00 2016-09-30 19:12:17.625 274 12615.60 51.88 54464.07 88888.00 2016-09-30 19:12:17.750 274 12615.60 51.88 54464.07 88888.00 2016-09-30 19:12:17.875 274 12615.60 51.85 54464.07 88888.00 2016-09-30 19:12:18.000 274 12615.62 51.88 54464.05 88888.00 2016-09-30 19:12:18.125 274 12615.67 51.85 54464.05 88888.00 2016-09-30 19:12:18.250 274 12615.65 51.83 54464.10 88888.00 2016-09-30 19:12:18.375 274 12615.67 51.83 54464.07 88888.00 2016-09-30 19:12:18.500 274 12615.70 51.85 54464.05 88888.00 2016-09-30 19:12:18.625 274 12615.65 51.88 54464.05 88888.00 2016-09-30 19:12:18.750 274 12615.62 51.88 54464.07 88888.00 2016-09-30 19:12:18.875 274 12615.65 51.88 54464.05 88888.00 2016-09-30 19:12:19.000 274 12615.77 51.83 54464.05 88888.00 2016-09-30 19:12:19.125 274 12615.77 51.83 54464.07 88888.00 2016-09-30 19:12:19.250 274 12615.67 51.85 54464.10 88888.00 2016-09-30 19:12:19.375 274 12615.70 51.88 54464.10 88888.00 2016-09-30 19:12:19.500 274 12615.70 51.88 54464.07 88888.00 2016-09-30 19:12:19.625 274 12615.77 51.88 54464.05 88888.00 2016-09-30 19:12:19.750 274 12615.83 51.88 54464.05 88888.00 2016-09-30 19:12:19.875 274 12615.80 51.88 54464.10 88888.00 2016-09-30 19:12:20.000 274 12615.80 51.90 54464.07 88888.00 2016-09-30 19:12:20.125 274 12615.77 51.88 54464.07 88888.00 2016-09-30 19:12:20.250 274 12615.77 51.83 54464.07 88888.00 2016-09-30 19:12:20.375 274 12615.75 51.83 54464.10 88888.00 2016-09-30 19:12:20.500 274 12615.67 51.83 54464.07 88888.00 2016-09-30 19:12:20.625 274 12615.70 51.85 54464.07 88888.00 2016-09-30 19:12:20.750 274 12615.73 51.88 54464.10 88888.00 2016-09-30 19:12:20.875 274 12615.75 51.85 54464.10 88888.00 2016-09-30 19:12:21.000 274 12615.75 51.85 54464.07 88888.00 2016-09-30 19:12:21.125 274 12615.77 51.88 54464.07 88888.00 2016-09-30 19:12:21.250 274 12615.70 51.85 54464.10 88888.00 2016-09-30 19:12:21.375 274 12615.73 51.85 54464.10 88888.00 2016-09-30 19:12:21.500 274 12615.67 51.85 54464.12 88888.00 2016-09-30 19:12:21.625 274 12615.70 51.85 54464.12 88888.00 2016-09-30 19:12:21.750 274 12615.73 51.88 54464.15 88888.00 2016-09-30 19:12:21.875 274 12615.73 51.88 54464.15 88888.00 2016-09-30 19:12:22.000 274 12615.77 51.85 54464.15 88888.00 2016-09-30 19:12:22.125 274 12615.77 51.85 54464.12 88888.00 2016-09-30 19:12:22.250 274 12615.75 51.83 54464.15 88888.00 2016-09-30 19:12:22.375 274 12615.70 51.80 54464.15 88888.00 2016-09-30 19:12:22.500 274 12615.62 51.83 54464.15 88888.00 2016-09-30 19:12:22.625 274 12615.65 51.85 54464.15 88888.00 2016-09-30 19:12:22.750 274 12615.62 51.85 54464.15 88888.00 2016-09-30 19:12:22.875 274 12615.70 51.88 54464.15 88888.00 2016-09-30 19:12:23.000 274 12615.67 51.83 54464.15 88888.00 2016-09-30 19:12:23.125 274 12615.65 51.83 54464.18 88888.00 2016-09-30 19:12:23.250 274 12615.60 51.85 54464.18 88888.00 2016-09-30 19:12:23.375 274 12615.55 51.85 54464.18 88888.00 2016-09-30 19:12:23.500 274 12615.58 51.85 54464.18 88888.00 2016-09-30 19:12:23.625 274 12615.62 51.85 54464.20 88888.00 2016-09-30 19:12:23.750 274 12615.65 51.88 54464.22 88888.00 2016-09-30 19:12:23.875 274 12615.65 51.88 54464.20 88888.00 2016-09-30 19:12:24.000 274 12615.58 51.85 54464.20 88888.00 2016-09-30 19:12:24.125 274 12615.60 51.83 54464.20 88888.00 2016-09-30 19:12:24.250 274 12615.60 51.83 54464.20 88888.00 2016-09-30 19:12:24.375 274 12615.58 51.83 54464.20 88888.00 2016-09-30 19:12:24.500 274 12615.52 51.83 54464.22 88888.00 2016-09-30 19:12:24.625 274 12615.50 51.83 54464.25 88888.00 2016-09-30 19:12:24.750 274 12615.48 51.88 54464.25 88888.00 2016-09-30 19:12:24.875 274 12615.48 51.88 54464.22 88888.00 2016-09-30 19:12:25.000 274 12615.48 51.83 54464.22 88888.00 2016-09-30 19:12:25.125 274 12615.48 51.85 54464.25 88888.00 2016-09-30 19:12:25.250 274 12615.42 51.77 54464.25 88888.00 2016-09-30 19:12:25.375 274 12615.35 51.77 54464.22 88888.00 2016-09-30 19:12:25.500 274 12615.42 51.80 54464.25 88888.00 2016-09-30 19:12:25.625 274 12615.40 51.80 54464.25 88888.00 2016-09-30 19:12:25.750 274 12615.42 51.77 54464.28 88888.00 2016-09-30 19:12:25.875 274 12615.38 51.75 54464.25 88888.00 2016-09-30 19:12:26.000 274 12615.40 51.75 54464.28 88888.00 2016-09-30 19:12:26.125 274 12615.45 51.77 54464.28 88888.00 2016-09-30 19:12:26.250 274 12615.38 51.70 54464.25 88888.00 2016-09-30 19:12:26.375 274 12615.40 51.70 54464.25 88888.00 2016-09-30 19:12:26.500 274 12615.45 51.70 54464.28 88888.00 2016-09-30 19:12:26.625 274 12615.42 51.67 54464.28 88888.00 2016-09-30 19:12:26.750 274 12615.33 51.67 54464.30 88888.00 2016-09-30 19:12:26.875 274 12615.38 51.67 54464.32 88888.00 2016-09-30 19:12:27.000 274 12615.40 51.65 54464.32 88888.00 2016-09-30 19:12:27.125 274 12615.40 51.62 54464.32 88888.00 2016-09-30 19:12:27.250 274 12615.35 51.62 54464.35 88888.00 2016-09-30 19:12:27.375 274 12615.35 51.62 54464.32 88888.00 2016-09-30 19:12:27.500 274 12615.35 51.60 54464.35 88888.00 2016-09-30 19:12:27.625 274 12615.33 51.60 54464.35 88888.00 2016-09-30 19:12:27.750 274 12615.35 51.60 54464.35 88888.00 2016-09-30 19:12:27.875 274 12615.35 51.58 54464.32 88888.00 2016-09-30 19:12:28.000 274 12615.38 51.55 54464.32 88888.00 2016-09-30 19:12:28.125 274 12615.33 51.52 54464.32 88888.00 2016-09-30 19:12:28.250 274 12615.30 51.48 54464.35 88888.00 2016-09-30 19:12:28.375 274 12615.30 51.50 54464.35 88888.00 2016-09-30 19:12:28.500 274 12615.27 51.52 54464.35 88888.00 2016-09-30 19:12:28.625 274 12615.25 51.50 54464.35 88888.00 2016-09-30 19:12:28.750 274 12615.25 51.50 54464.35 88888.00 2016-09-30 19:12:28.875 274 12615.25 51.48 54464.38 88888.00 2016-09-30 19:12:29.000 274 12615.27 51.45 54464.38 88888.00 2016-09-30 19:12:29.125 274 12615.25 51.42 54464.40 88888.00 2016-09-30 19:12:29.250 274 12615.20 51.38 54464.40 88888.00 2016-09-30 19:12:29.375 274 12615.17 51.38 54464.40 88888.00 2016-09-30 19:12:29.500 274 12615.15 51.38 54464.40 88888.00 2016-09-30 19:12:29.625 274 12615.20 51.38 54464.43 88888.00 2016-09-30 19:12:29.750 274 12615.20 51.38 54464.43 88888.00 2016-09-30 19:12:29.875 274 12615.20 51.35 54464.43 88888.00 2016-09-30 19:12:30.000 274 12615.20 51.38 54464.45 88888.00 2016-09-30 19:12:30.125 274 12615.20 51.38 54464.45 88888.00 2016-09-30 19:12:30.250 274 12615.17 51.30 54464.45 88888.00 2016-09-30 19:12:30.375 274 12615.17 51.33 54464.45 88888.00 2016-09-30 19:12:30.500 274 12615.12 51.33 54464.47 88888.00 2016-09-30 19:12:30.625 274 12615.08 51.27 54464.53 88888.00 2016-09-30 19:12:30.750 274 12615.12 51.30 54464.47 88888.00 2016-09-30 19:12:30.875 274 12615.12 51.27 54464.47 88888.00 2016-09-30 19:12:31.000 274 12615.08 51.25 54464.47 88888.00 2016-09-30 19:12:31.125 274 12615.05 51.23 54464.50 88888.00 2016-09-30 19:12:31.250 274 12615.08 51.20 54464.53 88888.00 2016-09-30 19:12:31.375 274 12615.15 51.23 54464.53 88888.00 2016-09-30 19:12:31.500 274 12615.10 51.23 54464.53 88888.00 2016-09-30 19:12:31.625 274 12615.02 51.20 54464.53 88888.00 2016-09-30 19:12:31.750 274 12615.00 51.20 54464.55 88888.00 2016-09-30 19:12:31.875 274 12615.02 51.17 54464.55 88888.00 2016-09-30 19:12:32.000 274 12615.02 51.17 54464.53 88888.00 2016-09-30 19:12:32.125 274 12615.05 51.17 54464.53 88888.00 2016-09-30 19:12:32.250 274 12615.00 51.15 54464.53 88888.00 2016-09-30 19:12:32.375 274 12614.98 51.17 54464.55 88888.00 2016-09-30 19:12:32.500 274 12614.98 51.17 54464.57 88888.00 2016-09-30 19:12:32.625 274 12615.02 51.15 54464.57 88888.00 2016-09-30 19:12:32.750 274 12614.98 51.12 54464.60 88888.00 2016-09-30 19:12:32.875 274 12614.98 51.10 54464.57 88888.00 2016-09-30 19:12:33.000 274 12614.98 51.08 54464.57 88888.00 2016-09-30 19:12:33.125 274 12614.95 51.08 54464.57 88888.00 2016-09-30 19:12:33.250 274 12614.90 51.08 54464.57 88888.00 2016-09-30 19:12:33.375 274 12614.90 51.08 54464.60 88888.00 2016-09-30 19:12:33.500 274 12614.92 51.05 54464.60 88888.00 2016-09-30 19:12:33.625 274 12614.88 51.10 54464.60 88888.00 2016-09-30 19:12:33.750 274 12614.80 51.08 54464.62 88888.00 2016-09-30 19:12:33.875 274 12614.80 51.08 54464.62 88888.00 2016-09-30 19:12:34.000 274 12614.75 51.08 54464.60 88888.00 2016-09-30 19:12:34.125 274 12614.75 51.05 54464.60 88888.00 2016-09-30 19:12:34.250 274 12614.70 51.02 54464.65 88888.00 2016-09-30 19:12:34.375 274 12614.67 51.00 54464.62 88888.00 2016-09-30 19:12:34.500 274 12614.67 51.00 54464.65 88888.00 2016-09-30 19:12:34.625 274 12614.70 51.00 54464.62 88888.00 2016-09-30 19:12:34.750 274 12614.73 51.00 54464.62 88888.00 2016-09-30 19:12:34.875 274 12614.70 51.00 54464.65 88888.00 2016-09-30 19:12:35.000 274 12614.70 50.98 54464.62 88888.00 2016-09-30 19:12:35.125 274 12614.67 50.92 54464.62 88888.00 2016-09-30 19:12:35.250 274 12614.60 50.90 54464.65 88888.00 2016-09-30 19:12:35.375 274 12614.58 50.90 54464.68 88888.00 2016-09-30 19:12:35.500 274 12614.65 50.90 54464.70 88888.00 2016-09-30 19:12:35.625 274 12614.65 50.92 54464.70 88888.00 2016-09-30 19:12:35.750 274 12614.60 50.90 54464.70 88888.00 2016-09-30 19:12:35.875 274 12614.55 50.85 54464.70 88888.00 2016-09-30 19:12:36.000 274 12614.60 50.85 54464.68 88888.00 2016-09-30 19:12:36.125 274 12614.58 50.88 54464.70 88888.00 2016-09-30 19:12:36.250 274 12614.50 50.83 54464.72 88888.00 2016-09-30 19:12:36.375 274 12614.52 50.85 54464.72 88888.00 2016-09-30 19:12:36.500 274 12614.52 50.85 54464.75 88888.00 2016-09-30 19:12:36.625 274 12614.58 50.83 54464.75 88888.00 2016-09-30 19:12:36.750 274 12614.52 50.80 54464.75 88888.00 2016-09-30 19:12:36.875 274 12614.52 50.77 54464.72 88888.00 2016-09-30 19:12:37.000 274 12614.50 50.77 54464.75 88888.00 2016-09-30 19:12:37.125 274 12614.48 50.75 54464.72 88888.00 2016-09-30 19:12:37.250 274 12614.45 50.75 54464.75 88888.00 2016-09-30 19:12:37.375 274 12614.45 50.77 54464.75 88888.00 2016-09-30 19:12:37.500 274 12614.40 50.77 54464.75 88888.00 2016-09-30 19:12:37.625 274 12614.40 50.75 54464.75 88888.00 2016-09-30 19:12:37.750 274 12614.42 50.75 54464.78 88888.00 2016-09-30 19:12:37.875 274 12614.45 50.75 54464.75 88888.00 2016-09-30 19:12:38.000 274 12614.42 50.75 54464.75 88888.00 2016-09-30 19:12:38.125 274 12614.40 50.77 54464.75 88888.00 2016-09-30 19:12:38.250 274 12614.33 50.77 54464.75 88888.00 2016-09-30 19:12:38.375 274 12614.33 50.77 54464.75 88888.00 2016-09-30 19:12:38.500 274 12614.30 50.77 54464.78 88888.00 2016-09-30 19:12:38.625 274 12614.33 50.77 54464.78 88888.00 2016-09-30 19:12:38.750 274 12614.27 50.77 54464.80 88888.00 2016-09-30 19:12:38.875 274 12614.20 50.80 54464.80 88888.00 2016-09-30 19:12:39.000 274 12614.25 50.75 54464.80 88888.00 2016-09-30 19:12:39.125 274 12614.25 50.77 54464.80 88888.00 2016-09-30 19:12:39.250 274 12614.27 50.75 54464.82 88888.00 2016-09-30 19:12:39.375 274 12614.30 50.77 54464.82 88888.00 2016-09-30 19:12:39.500 274 12614.27 50.77 54464.85 88888.00 2016-09-30 19:12:39.625 274 12614.27 50.75 54464.85 88888.00 2016-09-30 19:12:39.750 274 12614.23 50.75 54464.85 88888.00 2016-09-30 19:12:39.875 274 12614.23 50.75 54464.85 88888.00 2016-09-30 19:12:40.000 274 12614.20 50.75 54464.82 88888.00 2016-09-30 19:12:40.125 274 12614.17 50.77 54464.85 88888.00 2016-09-30 19:12:40.250 274 12614.15 50.77 54464.85 88888.00 2016-09-30 19:12:40.375 274 12614.15 50.75 54464.82 88888.00 2016-09-30 19:12:40.500 274 12614.17 50.75 54464.82 88888.00 2016-09-30 19:12:40.625 274 12614.15 50.75 54464.80 88888.00 2016-09-30 19:12:40.750 274 12614.12 50.75 54464.82 88888.00 2016-09-30 19:12:40.875 274 12614.10 50.75 54464.85 88888.00 2016-09-30 19:12:41.000 274 12614.05 50.75 54464.82 88888.00 2016-09-30 19:12:41.125 274 12614.02 50.73 54464.82 88888.00 2016-09-30 19:12:41.250 274 12614.02 50.75 54464.85 88888.00 2016-09-30 19:12:41.375 274 12614.02 50.75 54464.82 88888.00 2016-09-30 19:12:41.500 274 12613.98 50.77 54464.82 88888.00 2016-09-30 19:12:41.625 274 12613.92 50.75 54464.82 88888.00 2016-09-30 19:12:41.750 274 12613.95 50.75 54464.82 88888.00 2016-09-30 19:12:41.875 274 12613.95 50.75 54464.82 88888.00 2016-09-30 19:12:42.000 274 12614.00 50.77 54464.82 88888.00 2016-09-30 19:12:42.125 274 12614.02 50.77 54464.82 88888.00 2016-09-30 19:12:42.250 274 12613.95 50.75 54464.85 88888.00 2016-09-30 19:12:42.375 274 12613.98 50.75 54464.85 88888.00 2016-09-30 19:12:42.500 274 12613.95 50.77 54464.90 88888.00 2016-09-30 19:12:42.625 274 12613.92 50.77 54464.90 88888.00 2016-09-30 19:12:42.750 274 12613.90 50.77 54464.90 88888.00 2016-09-30 19:12:42.875 274 12613.85 50.77 54464.88 88888.00 2016-09-30 19:12:43.000 274 12613.85 50.77 54464.88 88888.00 2016-09-30 19:12:43.125 274 12613.77 50.77 54464.90 88888.00 2016-09-30 19:12:43.250 274 12613.73 50.77 54464.93 88888.00 2016-09-30 19:12:43.375 274 12613.77 50.80 54464.90 88888.00 2016-09-30 19:12:43.500 274 12613.77 50.75 54464.93 88888.00 2016-09-30 19:12:43.625 274 12613.77 50.77 54464.95 88888.00 2016-09-30 19:12:43.750 274 12613.70 50.80 54464.95 88888.00 2016-09-30 19:12:43.875 274 12613.67 50.77 54464.95 88888.00 2016-09-30 19:12:44.000 274 12613.70 50.75 54464.90 88888.00 2016-09-30 19:12:44.125 274 12613.70 50.77 54464.93 88888.00 2016-09-30 19:12:44.250 274 12613.67 50.73 54464.95 88888.00 2016-09-30 19:12:44.375 274 12613.67 50.73 54464.93 88888.00 2016-09-30 19:12:44.500 274 12613.65 50.73 54464.93 88888.00 2016-09-30 19:12:44.625 274 12613.62 50.73 54464.93 88888.00 2016-09-30 19:12:44.750 274 12613.60 50.73 54464.93 88888.00 2016-09-30 19:12:44.875 274 12613.62 50.73 54464.95 88888.00 2016-09-30 19:12:45.000 274 12613.67 50.73 54464.95 88888.00 2016-09-30 19:12:45.125 274 12613.70 50.73 54464.97 88888.00 2016-09-30 19:12:45.250 274 12613.65 50.75 54464.97 88888.00 2016-09-30 19:12:45.375 274 12613.60 50.73 54464.95 88888.00 2016-09-30 19:12:45.500 274 12613.60 50.70 54464.97 88888.00 2016-09-30 19:12:45.625 274 12613.62 50.70 54464.97 88888.00 2016-09-30 19:12:45.750 274 12613.60 50.70 54464.95 88888.00 2016-09-30 19:12:45.875 274 12613.58 50.67 54464.95 88888.00 2016-09-30 19:12:46.000 274 12613.58 50.67 54464.95 88888.00 2016-09-30 19:12:46.125 274 12613.58 50.70 54464.97 88888.00 2016-09-30 19:12:46.250 274 12613.58 50.65 54464.95 88888.00 2016-09-30 19:12:46.375 274 12613.62 50.65 54464.97 88888.00 2016-09-30 19:12:46.500 274 12613.58 50.62 54464.97 88888.00 2016-09-30 19:12:46.625 274 12613.55 50.62 54465.00 88888.00 2016-09-30 19:12:46.750 274 12613.55 50.60 54464.97 88888.00 2016-09-30 19:12:46.875 274 12613.55 50.58 54465.00 88888.00 2016-09-30 19:12:47.000 274 12613.52 50.58 54464.97 88888.00 2016-09-30 19:12:47.125 274 12613.50 50.60 54464.95 88888.00 2016-09-30 19:12:47.250 274 12613.45 50.60 54464.97 88888.00 2016-09-30 19:12:47.375 274 12613.48 50.58 54464.97 88888.00 2016-09-30 19:12:47.500 274 12613.50 50.58 54464.97 88888.00 2016-09-30 19:12:47.625 274 12613.52 50.55 54464.97 88888.00 2016-09-30 19:12:47.750 274 12613.55 50.52 54464.97 88888.00 2016-09-30 19:12:47.875 274 12613.52 50.55 54464.97 88888.00 2016-09-30 19:12:48.000 274 12613.48 50.55 54464.97 88888.00 2016-09-30 19:12:48.125 274 12613.38 50.52 54465.00 88888.00 2016-09-30 19:12:48.250 274 12613.35 50.50 54464.95 88888.00 2016-09-30 19:12:48.375 274 12613.45 50.50 54464.95 88888.00 2016-09-30 19:12:48.500 274 12613.50 50.52 54464.97 88888.00 2016-09-30 19:12:48.625 274 12613.48 50.52 54464.97 88888.00 2016-09-30 19:12:48.750 274 12613.40 50.55 54464.97 88888.00 2016-09-30 19:12:48.875 274 12613.35 50.52 54464.97 88888.00 2016-09-30 19:12:49.000 274 12613.40 50.52 54464.95 88888.00 2016-09-30 19:12:49.125 274 12613.45 50.52 54464.97 88888.00 2016-09-30 19:12:49.250 274 12613.42 50.50 54465.00 88888.00 2016-09-30 19:12:49.375 274 12613.45 50.50 54465.00 88888.00 2016-09-30 19:12:49.500 274 12613.40 50.50 54465.00 88888.00 2016-09-30 19:12:49.625 274 12613.35 50.48 54464.97 88888.00 2016-09-30 19:12:49.750 274 12613.33 50.50 54464.97 88888.00 2016-09-30 19:12:49.875 274 12613.25 50.50 54465.00 88888.00 2016-09-30 19:12:50.000 274 12613.25 50.55 54465.03 88888.00 2016-09-30 19:12:50.125 274 12613.27 50.52 54465.03 88888.00 2016-09-30 19:12:50.250 274 12613.27 50.52 54465.03 88888.00 2016-09-30 19:12:50.375 274 12613.35 50.55 54465.00 88888.00 2016-09-30 19:12:50.500 274 12613.27 50.55 54464.97 88888.00 2016-09-30 19:12:50.625 274 12613.25 50.55 54465.00 88888.00 2016-09-30 19:12:50.750 274 12613.23 50.55 54465.00 88888.00 2016-09-30 19:12:50.875 274 12613.23 50.55 54465.00 88888.00 2016-09-30 19:12:51.000 274 12613.25 50.55 54464.97 88888.00 2016-09-30 19:12:51.125 274 12613.23 50.52 54465.00 88888.00 2016-09-30 19:12:51.250 274 12613.23 50.55 54465.03 88888.00 2016-09-30 19:12:51.375 274 12613.25 50.55 54465.00 88888.00 2016-09-30 19:12:51.500 274 12613.25 50.58 54465.00 88888.00 2016-09-30 19:12:51.625 274 12613.23 50.58 54465.00 88888.00 2016-09-30 19:12:51.750 274 12613.25 50.58 54465.00 88888.00 2016-09-30 19:12:51.875 274 12613.25 50.58 54465.00 88888.00 2016-09-30 19:12:52.000 274 12613.30 50.58 54465.00 88888.00 2016-09-30 19:12:52.125 274 12613.27 50.58 54465.00 88888.00 2016-09-30 19:12:52.250 274 12613.15 50.58 54465.00 88888.00 2016-09-30 19:12:52.375 274 12613.15 50.60 54465.00 88888.00 2016-09-30 19:12:52.500 274 12613.17 50.58 54464.97 88888.00 2016-09-30 19:12:52.625 274 12613.15 50.58 54465.00 88888.00 2016-09-30 19:12:52.750 274 12613.17 50.62 54464.97 88888.00 2016-09-30 19:12:52.875 274 12613.23 50.60 54465.00 88888.00 2016-09-30 19:12:53.000 274 12613.25 50.60 54464.97 88888.00 2016-09-30 19:12:53.125 274 12613.25 50.62 54464.97 88888.00 2016-09-30 19:12:53.250 274 12613.17 50.60 54464.97 88888.00 2016-09-30 19:12:53.375 274 12613.17 50.60 54464.97 88888.00 2016-09-30 19:12:53.500 274 12613.23 50.62 54464.97 88888.00 2016-09-30 19:12:53.625 274 12613.30 50.60 54465.00 88888.00 2016-09-30 19:12:53.750 274 12613.27 50.65 54464.97 88888.00 2016-09-30 19:12:53.875 274 12613.20 50.65 54464.97 88888.00 2016-09-30 19:12:54.000 274 12613.12 50.65 54464.97 88888.00 2016-09-30 19:12:54.125 274 12613.15 50.65 54465.00 88888.00 2016-09-30 19:12:54.250 274 12613.15 50.62 54464.97 88888.00 2016-09-30 19:12:54.375 274 12613.15 50.67 54464.97 88888.00 2016-09-30 19:12:54.500 274 12613.15 50.70 54464.97 88888.00 2016-09-30 19:12:54.625 274 12613.23 50.65 54464.97 88888.00 2016-09-30 19:12:54.750 274 12613.25 50.65 54464.97 88888.00 2016-09-30 19:12:54.875 274 12613.23 50.70 54465.00 88888.00 2016-09-30 19:12:55.000 274 12613.20 50.73 54465.00 88888.00 2016-09-30 19:12:55.125 274 12613.23 50.75 54465.00 88888.00 2016-09-30 19:12:55.250 274 12613.17 50.73 54465.00 88888.00 2016-09-30 19:12:55.375 274 12613.15 50.73 54464.97 88888.00 2016-09-30 19:12:55.500 274 12613.10 50.73 54465.00 88888.00 2016-09-30 19:12:55.625 274 12613.08 50.75 54465.00 88888.00 2016-09-30 19:12:55.750 274 12613.10 50.75 54464.97 88888.00 2016-09-30 19:12:55.875 274 12613.15 50.75 54464.97 88888.00 2016-09-30 19:12:56.000 274 12613.12 50.77 54464.93 88888.00 2016-09-30 19:12:56.125 274 12613.10 50.77 54464.95 88888.00 2016-09-30 19:12:56.250 274 12613.08 50.80 54464.95 88888.00 2016-09-30 19:12:56.375 274 12613.08 50.80 54464.97 88888.00 2016-09-30 19:12:56.500 274 12613.08 50.80 54464.97 88888.00 2016-09-30 19:12:56.625 274 12613.10 50.80 54464.95 88888.00 2016-09-30 19:12:56.750 274 12613.10 50.83 54464.95 88888.00 2016-09-30 19:12:56.875 274 12613.15 50.80 54464.95 88888.00 2016-09-30 19:12:57.000 274 12613.23 50.83 54464.95 88888.00 2016-09-30 19:12:57.125 274 12613.20 50.83 54464.95 88888.00 2016-09-30 19:12:57.250 274 12613.12 50.83 54464.95 88888.00 2016-09-30 19:12:57.375 274 12613.15 50.80 54464.93 88888.00 2016-09-30 19:12:57.500 274 12613.10 50.83 54464.93 88888.00 2016-09-30 19:12:57.625 274 12613.10 50.85 54464.95 88888.00 2016-09-30 19:12:57.750 274 12613.15 50.80 54464.95 88888.00 2016-09-30 19:12:57.875 274 12613.17 50.83 54464.93 88888.00 2016-09-30 19:12:58.000 274 12613.10 50.83 54464.93 88888.00 2016-09-30 19:12:58.125 274 12613.08 50.83 54464.93 88888.00 2016-09-30 19:12:58.250 274 12613.10 50.83 54464.93 88888.00 2016-09-30 19:12:58.375 274 12613.17 50.85 54464.93 88888.00 2016-09-30 19:12:58.500 274 12613.17 50.85 54464.95 88888.00 2016-09-30 19:12:58.625 274 12613.17 50.90 54464.95 88888.00 2016-09-30 19:12:58.750 274 12613.15 50.90 54464.93 88888.00 2016-09-30 19:12:58.875 274 12613.12 50.88 54464.93 88888.00 2016-09-30 19:12:59.000 274 12613.17 50.88 54464.93 88888.00 2016-09-30 19:12:59.125 274 12613.20 50.92 54464.95 88888.00 2016-09-30 19:12:59.250 274 12613.12 50.92 54464.97 88888.00 2016-09-30 19:12:59.375 274 12613.08 50.90 54464.93 88888.00 2016-09-30 19:12:59.500 274 12613.08 50.92 54464.95 88888.00 2016-09-30 19:12:59.625 274 12613.08 50.95 54464.93 88888.00 2016-09-30 19:12:59.750 274 12613.08 50.92 54464.95 88888.00 2016-09-30 19:12:59.875 274 12613.02 50.92 54464.95 88888.00 2016-09-30 19:13:00.000 274 12613.05 50.92 54464.95 88888.00 2016-09-30 19:13:00.125 274 12613.08 50.95 54464.95 88888.00 2016-09-30 19:13:00.250 274 12613.08 50.95 54464.95 88888.00 2016-09-30 19:13:00.375 274 12613.10 50.98 54464.90 88888.00 2016-09-30 19:13:00.500 274 12613.08 51.00 54464.93 88888.00 2016-09-30 19:13:00.625 274 12613.08 50.98 54464.93 88888.00 2016-09-30 19:13:00.750 274 12613.12 50.98 54464.93 88888.00 2016-09-30 19:13:00.875 274 12613.10 51.00 54464.95 88888.00 2016-09-30 19:13:01.000 274 12613.05 51.02 54464.95 88888.00 2016-09-30 19:13:01.125 274 12613.05 51.00 54464.93 88888.00 2016-09-30 19:13:01.250 274 12613.02 50.98 54464.93 88888.00 2016-09-30 19:13:01.375 274 12613.02 51.00 54464.93 88888.00 2016-09-30 19:13:01.500 274 12613.08 51.02 54464.95 88888.00 2016-09-30 19:13:01.625 274 12613.02 51.02 54464.95 88888.00 2016-09-30 19:13:01.750 274 12612.95 51.05 54464.95 88888.00 2016-09-30 19:13:01.875 274 12612.92 51.00 54464.95 88888.00 2016-09-30 19:13:02.000 274 12612.92 50.98 54464.93 88888.00 2016-09-30 19:13:02.125 274 12612.88 51.00 54464.93 88888.00 2016-09-30 19:13:02.250 274 12612.90 50.98 54464.95 88888.00 2016-09-30 19:13:02.375 274 12612.90 51.02 54464.95 88888.00 2016-09-30 19:13:02.500 274 12612.90 51.08 54464.95 88888.00 2016-09-30 19:13:02.625 274 12612.85 51.05 54464.93 88888.00 2016-09-30 19:13:02.750 274 12612.83 51.05 54464.90 88888.00 2016-09-30 19:13:02.875 274 12612.83 51.02 54464.90 88888.00 2016-09-30 19:13:03.000 274 12612.88 51.05 54464.90 88888.00 2016-09-30 19:13:03.125 274 12612.88 51.05 54464.93 88888.00 2016-09-30 19:13:03.250 274 12612.80 51.05 54464.95 88888.00 2016-09-30 19:13:03.375 274 12612.88 51.08 54464.90 88888.00 2016-09-30 19:13:03.500 274 12612.88 51.08 54464.90 88888.00 2016-09-30 19:13:03.625 274 12612.85 51.05 54464.93 88888.00 2016-09-30 19:13:03.750 274 12612.85 51.05 54464.93 88888.00 2016-09-30 19:13:03.875 274 12612.88 51.08 54464.93 88888.00 2016-09-30 19:13:04.000 274 12612.90 51.08 54464.90 88888.00 2016-09-30 19:13:04.125 274 12612.88 51.10 54464.90 88888.00 2016-09-30 19:13:04.250 274 12612.83 51.10 54464.93 88888.00 2016-09-30 19:13:04.375 274 12612.83 51.10 54464.93 88888.00 2016-09-30 19:13:04.500 274 12612.83 51.08 54464.93 88888.00 2016-09-30 19:13:04.625 274 12612.85 51.08 54464.93 88888.00 2016-09-30 19:13:04.750 274 12612.85 51.08 54464.93 88888.00 2016-09-30 19:13:04.875 274 12612.83 51.08 54464.95 88888.00 2016-09-30 19:13:05.000 274 12612.75 51.08 54464.93 88888.00 2016-09-30 19:13:05.125 274 12612.77 51.08 54464.93 88888.00 2016-09-30 19:13:05.250 274 12612.83 51.10 54464.93 88888.00 2016-09-30 19:13:05.375 274 12612.88 51.10 54464.90 88888.00 2016-09-30 19:13:05.500 274 12612.83 51.12 54464.93 88888.00 2016-09-30 19:13:05.625 274 12612.77 51.15 54464.93 88888.00 2016-09-30 19:13:05.750 274 12612.80 51.17 54464.93 88888.00 2016-09-30 19:13:05.875 274 12612.77 51.17 54464.93 88888.00 2016-09-30 19:13:06.000 274 12612.77 51.15 54464.90 88888.00 2016-09-30 19:13:06.125 274 12612.80 51.15 54464.93 88888.00 2016-09-30 19:13:06.250 274 12612.75 51.15 54464.93 88888.00 2016-09-30 19:13:06.375 274 12612.77 51.12 54464.93 88888.00 2016-09-30 19:13:06.500 274 12612.77 51.12 54464.93 88888.00 2016-09-30 19:13:06.625 274 12612.80 51.15 54464.93 88888.00 2016-09-30 19:13:06.750 274 12612.77 51.17 54464.90 88888.00 2016-09-30 19:13:06.875 274 12612.75 51.17 54464.93 88888.00 2016-09-30 19:13:07.000 274 12612.75 51.17 54464.93 88888.00 2016-09-30 19:13:07.125 274 12612.73 51.15 54464.93 88888.00 2016-09-30 19:13:07.250 274 12612.67 51.12 54464.95 88888.00 2016-09-30 19:13:07.375 274 12612.65 51.17 54464.95 88888.00 2016-09-30 19:13:07.500 274 12612.65 51.17 54464.95 88888.00 2016-09-30 19:13:07.625 274 12612.70 51.17 54464.97 88888.00 2016-09-30 19:13:07.750 274 12612.70 51.17 54464.95 88888.00 2016-09-30 19:13:07.875 274 12612.65 51.17 54464.95 88888.00 2016-09-30 19:13:08.000 274 12612.70 51.17 54464.93 88888.00 2016-09-30 19:13:08.125 274 12612.70 51.20 54464.93 88888.00 2016-09-30 19:13:08.250 274 12612.58 51.15 54464.93 88888.00 2016-09-30 19:13:08.375 274 12612.55 51.17 54464.95 88888.00 2016-09-30 19:13:08.500 274 12612.62 51.20 54464.93 88888.00 2016-09-30 19:13:08.625 274 12612.65 51.17 54464.97 88888.00 2016-09-30 19:13:08.750 274 12612.60 51.17 54464.93 88888.00 2016-09-30 19:13:08.875 274 12612.55 51.17 54464.93 88888.00 2016-09-30 19:13:09.000 274 12612.60 51.20 54464.93 88888.00 2016-09-30 19:13:09.125 274 12612.62 51.20 54464.95 88888.00 2016-09-30 19:13:09.250 274 12612.58 51.20 54464.95 88888.00 2016-09-30 19:13:09.375 274 12612.55 51.20 54464.95 88888.00 2016-09-30 19:13:09.500 274 12612.52 51.20 54464.95 88888.00 2016-09-30 19:13:09.625 274 12612.52 51.17 54464.97 88888.00 2016-09-30 19:13:09.750 274 12612.65 51.17 54464.97 88888.00 2016-09-30 19:13:09.875 274 12612.65 51.17 54464.95 88888.00 2016-09-30 19:13:10.000 274 12612.65 51.15 54464.95 88888.00 2016-09-30 19:13:10.125 274 12612.62 51.15 54464.97 88888.00 2016-09-30 19:13:10.250 274 12612.58 51.12 54464.95 88888.00 2016-09-30 19:13:10.375 274 12612.60 51.12 54464.95 88888.00 2016-09-30 19:13:10.500 274 12612.58 51.10 54464.95 88888.00 2016-09-30 19:13:10.625 274 12612.58 51.10 54464.95 88888.00 2016-09-30 19:13:10.750 274 12612.55 51.12 54464.97 88888.00 2016-09-30 19:13:10.875 274 12612.50 51.12 54465.00 88888.00 2016-09-30 19:13:11.000 274 12612.50 51.10 54464.95 88888.00 2016-09-30 19:13:11.125 274 12612.48 51.10 54464.95 88888.00 2016-09-30 19:13:11.250 274 12612.42 51.08 54464.97 88888.00 2016-09-30 19:13:11.375 274 12612.42 51.08 54464.97 88888.00 2016-09-30 19:13:11.500 274 12612.55 51.05 54465.00 88888.00 2016-09-30 19:13:11.625 274 12612.62 51.02 54464.97 88888.00 2016-09-30 19:13:11.750 274 12612.58 51.05 54464.97 88888.00 2016-09-30 19:13:11.875 274 12612.52 51.10 54465.00 88888.00 2016-09-30 19:13:12.000 274 12612.55 51.05 54465.00 88888.00 2016-09-30 19:13:12.125 274 12612.55 51.05 54465.03 88888.00 2016-09-30 19:13:12.250 274 12612.48 51.00 54465.03 88888.00 2016-09-30 19:13:12.375 274 12612.50 51.00 54465.03 88888.00 2016-09-30 19:13:12.500 274 12612.48 50.98 54465.03 88888.00 2016-09-30 19:13:12.625 274 12612.50 51.00 54465.05 88888.00 2016-09-30 19:13:12.750 274 12612.45 51.00 54465.03 88888.00 2016-09-30 19:13:12.875 274 12612.42 50.98 54464.97 88888.00 2016-09-30 19:13:13.000 274 12612.42 50.98 54465.00 88888.00 2016-09-30 19:13:13.125 274 12612.40 50.95 54465.03 88888.00 2016-09-30 19:13:13.250 274 12612.40 50.95 54465.05 88888.00 2016-09-30 19:13:13.375 274 12612.48 50.98 54465.05 88888.00 2016-09-30 19:13:13.500 274 12612.42 50.95 54465.05 88888.00 2016-09-30 19:13:13.625 274 12612.38 50.92 54465.03 88888.00 2016-09-30 19:13:13.750 274 12612.35 50.92 54465.05 88888.00 2016-09-30 19:13:13.875 274 12612.40 50.88 54465.03 88888.00 2016-09-30 19:13:14.000 274 12612.40 50.90 54465.05 88888.00 2016-09-30 19:13:14.125 274 12612.35 50.88 54465.05 88888.00 2016-09-30 19:13:14.250 274 12612.27 50.85 54465.05 88888.00 2016-09-30 19:13:14.375 274 12612.38 50.85 54465.05 88888.00 2016-09-30 19:13:14.500 274 12612.35 50.83 54465.05 88888.00 2016-09-30 19:13:14.625 274 12612.33 50.80 54465.05 88888.00 2016-09-30 19:13:14.750 274 12612.27 50.80 54465.05 88888.00 2016-09-30 19:13:14.875 274 12612.25 50.80 54465.05 88888.00 2016-09-30 19:13:15.000 274 12612.30 50.80 54465.05 88888.00 2016-09-30 19:13:15.125 274 12612.20 50.77 54465.07 88888.00 2016-09-30 19:13:15.250 274 12612.17 50.77 54465.07 88888.00 2016-09-30 19:13:15.375 274 12612.17 50.75 54465.07 88888.00 2016-09-30 19:13:15.500 274 12612.12 50.77 54465.10 88888.00 2016-09-30 19:13:15.625 274 12612.15 50.80 54465.07 88888.00 2016-09-30 19:13:15.750 274 12612.17 50.77 54465.07 88888.00 2016-09-30 19:13:15.875 274 12612.15 50.75 54465.07 88888.00 2016-09-30 19:13:16.000 274 12612.12 50.73 54465.07 88888.00 2016-09-30 19:13:16.125 274 12612.05 50.73 54465.07 88888.00 2016-09-30 19:13:16.250 274 12612.05 50.67 54465.10 88888.00 2016-09-30 19:13:16.375 274 12612.10 50.67 54465.10 88888.00 2016-09-30 19:13:16.500 274 12612.05 50.65 54465.10 88888.00 2016-09-30 19:13:16.625 274 12612.05 50.70 54465.10 88888.00 2016-09-30 19:13:16.750 274 12612.02 50.67 54465.10 88888.00 2016-09-30 19:13:16.875 274 12612.00 50.67 54465.10 88888.00 2016-09-30 19:13:17.000 274 12611.98 50.70 54465.10 88888.00 2016-09-30 19:13:17.125 274 12611.98 50.67 54465.12 88888.00 2016-09-30 19:13:17.250 274 12611.98 50.60 54465.15 88888.00 2016-09-30 19:13:17.375 274 12612.00 50.62 54465.12 88888.00 2016-09-30 19:13:17.500 274 12611.92 50.60 54465.15 88888.00 2016-09-30 19:13:17.625 274 12611.92 50.62 54465.12 88888.00 2016-09-30 19:13:17.750 274 12611.90 50.60 54465.15 88888.00 2016-09-30 19:13:17.875 274 12611.92 50.60 54465.15 88888.00 2016-09-30 19:13:18.000 274 12612.00 50.60 54465.15 88888.00 2016-09-30 19:13:18.125 274 12612.02 50.58 54465.12 88888.00 2016-09-30 19:13:18.250 274 12611.95 50.55 54465.12 88888.00 2016-09-30 19:13:18.375 274 12611.98 50.55 54465.12 88888.00 2016-09-30 19:13:18.500 274 12612.00 50.58 54465.12 88888.00 2016-09-30 19:13:18.625 274 12612.00 50.55 54465.12 88888.00 2016-09-30 19:13:18.750 274 12612.00 50.58 54465.12 88888.00 2016-09-30 19:13:18.875 274 12611.95 50.55 54465.12 88888.00 2016-09-30 19:13:19.000 274 12611.95 50.50 54465.12 88888.00 2016-09-30 19:13:19.125 274 12611.92 50.50 54465.15 88888.00 2016-09-30 19:13:19.250 274 12611.92 50.50 54465.15 88888.00 2016-09-30 19:13:19.375 274 12611.95 50.45 54465.15 88888.00 2016-09-30 19:13:19.500 274 12611.98 50.42 54465.15 88888.00 2016-09-30 19:13:19.625 274 12612.02 50.48 54465.15 88888.00 2016-09-30 19:13:19.750 274 12611.98 50.48 54465.12 88888.00 2016-09-30 19:13:19.875 274 12611.98 50.42 54465.15 88888.00 2016-09-30 19:13:20.000 274 12612.00 50.40 54465.12 88888.00 2016-09-30 19:13:20.125 274 12612.02 50.40 54465.15 88888.00 2016-09-30 19:13:20.250 274 12611.98 50.40 54465.18 88888.00 2016-09-30 19:13:20.375 274 12612.00 50.40 54465.18 88888.00 2016-09-30 19:13:20.500 274 12611.95 50.40 54465.20 88888.00 2016-09-30 19:13:20.625 274 12611.98 50.38 54465.18 88888.00 2016-09-30 19:13:20.750 274 12612.00 50.38 54465.20 88888.00 2016-09-30 19:13:20.875 274 12612.00 50.35 54465.18 88888.00 2016-09-30 19:13:21.000 274 12611.95 50.33 54465.18 88888.00 2016-09-30 19:13:21.125 274 12611.92 50.35 54465.18 88888.00 2016-09-30 19:13:21.250 274 12611.90 50.33 54465.20 88888.00 2016-09-30 19:13:21.375 274 12611.98 50.33 54465.20 88888.00 2016-09-30 19:13:21.500 274 12611.98 50.30 54465.22 88888.00 2016-09-30 19:13:21.625 274 12611.95 50.33 54465.20 88888.00 2016-09-30 19:13:21.750 274 12611.92 50.33 54465.20 88888.00 2016-09-30 19:13:21.875 274 12611.92 50.30 54465.20 88888.00 2016-09-30 19:13:22.000 274 12611.95 50.30 54465.18 88888.00 2016-09-30 19:13:22.125 274 12611.98 50.27 54465.22 88888.00 2016-09-30 19:13:22.250 274 12611.85 50.23 54465.22 88888.00 2016-09-30 19:13:22.375 274 12611.95 50.25 54465.22 88888.00 2016-09-30 19:13:22.500 274 12611.92 50.27 54465.20 88888.00 2016-09-30 19:13:22.625 274 12611.92 50.27 54465.20 88888.00 2016-09-30 19:13:22.750 274 12611.92 50.25 54465.18 88888.00 2016-09-30 19:13:22.875 274 12611.95 50.23 54465.18 88888.00 2016-09-30 19:13:23.000 274 12611.92 50.20 54465.18 88888.00 2016-09-30 19:13:23.125 274 12611.92 50.23 54465.20 88888.00 2016-09-30 19:13:23.250 274 12611.90 50.17 54465.20 88888.00 2016-09-30 19:13:23.375 274 12611.90 50.20 54465.22 88888.00 2016-09-30 19:13:23.500 274 12611.80 50.17 54465.20 88888.00 2016-09-30 19:13:23.625 274 12611.77 50.20 54465.20 88888.00 2016-09-30 19:13:23.750 274 12611.75 50.17 54465.22 88888.00 2016-09-30 19:13:23.875 274 12611.77 50.17 54465.20 88888.00 2016-09-30 19:13:24.000 274 12611.70 50.17 54465.22 88888.00 2016-09-30 19:13:24.125 274 12611.73 50.20 54465.25 88888.00 2016-09-30 19:13:24.250 274 12611.65 50.15 54465.25 88888.00 2016-09-30 19:13:24.375 274 12611.67 50.15 54465.22 88888.00 2016-09-30 19:13:24.500 274 12611.65 50.15 54465.22 88888.00 2016-09-30 19:13:24.625 274 12611.62 50.20 54465.25 88888.00 2016-09-30 19:13:24.750 274 12611.60 50.17 54465.25 88888.00 2016-09-30 19:13:24.875 274 12611.65 50.17 54465.25 88888.00 2016-09-30 19:13:25.000 274 12611.60 50.12 54465.25 88888.00 2016-09-30 19:13:25.125 274 12611.58 50.12 54465.22 88888.00 2016-09-30 19:13:25.250 274 12611.52 50.15 54465.25 88888.00 2016-09-30 19:13:25.375 274 12611.48 50.15 54465.25 88888.00 2016-09-30 19:13:25.500 274 12611.42 50.15 54465.25 88888.00 2016-09-30 19:13:25.625 274 12611.40 50.08 54465.28 88888.00 2016-09-30 19:13:25.750 274 12611.40 50.10 54465.30 88888.00 2016-09-30 19:13:25.875 274 12611.48 50.10 54465.30 88888.00 2016-09-30 19:13:26.000 274 12611.50 50.08 54465.28 88888.00 2016-09-30 19:13:26.125 274 12611.48 50.05 54465.28 88888.00 2016-09-30 19:13:26.250 274 12611.48 50.05 54465.30 88888.00 2016-09-30 19:13:26.375 274 12611.50 50.02 54465.28 88888.00 2016-09-30 19:13:26.500 274 12611.52 50.02 54465.30 88888.00 2016-09-30 19:13:26.625 274 12611.55 50.00 54465.30 88888.00 2016-09-30 19:13:26.750 274 12611.60 50.02 54465.28 88888.00 2016-09-30 19:13:26.875 274 12611.60 50.00 54465.28 88888.00 2016-09-30 19:13:27.000 274 12611.55 49.98 54465.28 88888.00 2016-09-30 19:13:27.125 274 12611.52 50.00 54465.28 88888.00 2016-09-30 19:13:27.250 274 12611.55 49.98 54465.25 88888.00 2016-09-30 19:13:27.375 274 12611.50 49.98 54465.28 88888.00 2016-09-30 19:13:27.500 274 12611.42 49.98 54465.28 88888.00 2016-09-30 19:13:27.625 274 12611.40 49.92 54465.30 88888.00 2016-09-30 19:13:27.750 274 12611.42 49.90 54465.28 88888.00 2016-09-30 19:13:27.875 274 12611.45 49.90 54465.30 88888.00 2016-09-30 19:13:28.000 274 12611.42 49.92 54465.32 88888.00 2016-09-30 19:13:28.125 274 12611.45 49.92 54465.32 88888.00 2016-09-30 19:13:28.250 274 12611.42 49.90 54465.32 88888.00 2016-09-30 19:13:28.375 274 12611.40 49.88 54465.32 88888.00 2016-09-30 19:13:28.500 274 12611.40 49.88 54465.32 88888.00 2016-09-30 19:13:28.625 274 12611.38 49.85 54465.32 88888.00 2016-09-30 19:13:28.750 274 12611.33 49.88 54465.35 88888.00 2016-09-30 19:13:28.875 274 12611.33 49.85 54465.32 88888.00 2016-09-30 19:13:29.000 274 12611.35 49.83 54465.30 88888.00 2016-09-30 19:13:29.125 274 12611.33 49.83 54465.32 88888.00 2016-09-30 19:13:29.250 274 12611.27 49.80 54465.38 88888.00 2016-09-30 19:13:29.375 274 12611.27 49.77 54465.38 88888.00 2016-09-30 19:13:29.500 274 12611.25 49.80 54465.35 88888.00 2016-09-30 19:13:29.625 274 12611.23 49.83 54465.38 88888.00 2016-09-30 19:13:29.750 274 12611.23 49.80 54465.35 88888.00 2016-09-30 19:13:29.875 274 12611.27 49.80 54465.38 88888.00 2016-09-30 19:13:30.000 274 12611.25 49.77 54465.35 88888.00 2016-09-30 19:13:30.125 274 12611.25 49.77 54465.38 88888.00 2016-09-30 19:13:30.250 274 12611.27 49.77 54465.38 88888.00 2016-09-30 19:13:30.375 274 12611.33 49.77 54465.38 88888.00 2016-09-30 19:13:30.500 274 12611.30 49.75 54465.38 88888.00 2016-09-30 19:13:30.625 274 12611.27 49.77 54465.38 88888.00 2016-09-30 19:13:30.750 274 12611.25 49.77 54465.38 88888.00 2016-09-30 19:13:30.875 274 12611.17 49.77 54465.38 88888.00 2016-09-30 19:13:31.000 274 12611.17 49.77 54465.35 88888.00 2016-09-30 19:13:31.125 274 12611.17 49.77 54465.35 88888.00 2016-09-30 19:13:31.250 274 12611.12 49.75 54465.35 88888.00 2016-09-30 19:13:31.375 274 12611.17 49.75 54465.35 88888.00 2016-09-30 19:13:31.500 274 12611.12 49.75 54465.35 88888.00 2016-09-30 19:13:31.625 274 12611.08 49.77 54465.38 88888.00 2016-09-30 19:13:31.750 274 12611.10 49.77 54465.38 88888.00 2016-09-30 19:13:31.875 274 12611.15 49.77 54465.35 88888.00 2016-09-30 19:13:32.000 274 12611.15 49.75 54465.38 88888.00 2016-09-30 19:13:32.125 274 12611.12 49.75 54465.40 88888.00 2016-09-30 19:13:32.250 274 12611.12 49.73 54465.38 88888.00 2016-09-30 19:13:32.375 274 12611.17 49.75 54465.38 88888.00 2016-09-30 19:13:32.500 274 12611.10 49.73 54465.38 88888.00 2016-09-30 19:13:32.625 274 12611.08 49.75 54465.38 88888.00 2016-09-30 19:13:32.750 274 12611.10 49.75 54465.38 88888.00 2016-09-30 19:13:32.875 274 12611.15 49.75 54465.38 88888.00 2016-09-30 19:13:33.000 274 12611.17 49.75 54465.38 88888.00 2016-09-30 19:13:33.125 274 12611.17 49.77 54465.40 88888.00 2016-09-30 19:13:33.250 274 12611.10 49.77 54465.40 88888.00 2016-09-30 19:13:33.375 274 12611.10 49.77 54465.40 88888.00 2016-09-30 19:13:33.500 274 12611.05 49.77 54465.38 88888.00 2016-09-30 19:13:33.625 274 12611.08 49.77 54465.38 88888.00 2016-09-30 19:13:33.750 274 12611.02 49.77 54465.32 88888.00 2016-09-30 19:13:33.875 274 12610.98 49.75 54465.32 88888.00 2016-09-30 19:13:34.000 274 12611.08 49.75 54465.35 88888.00 2016-09-30 19:13:34.125 274 12611.10 49.77 54465.35 88888.00 2016-09-30 19:13:34.250 274 12611.02 49.73 54465.35 88888.00 2016-09-30 19:13:34.375 274 12611.05 49.75 54465.35 88888.00 2016-09-30 19:13:34.500 274 12611.08 49.75 54465.35 88888.00 2016-09-30 19:13:34.625 274 12611.12 49.77 54465.35 88888.00 2016-09-30 19:13:34.750 274 12611.15 49.77 54465.35 88888.00 2016-09-30 19:13:34.875 274 12611.12 49.80 54465.32 88888.00 2016-09-30 19:13:35.000 274 12611.15 49.75 54465.32 88888.00 2016-09-30 19:13:35.125 274 12611.17 49.77 54465.35 88888.00 2016-09-30 19:13:35.250 274 12611.15 49.80 54465.38 88888.00 2016-09-30 19:13:35.375 274 12611.20 49.80 54465.35 88888.00 2016-09-30 19:13:35.500 274 12611.17 49.77 54465.35 88888.00 2016-09-30 19:13:35.625 274 12611.12 49.77 54465.32 88888.00 2016-09-30 19:13:35.750 274 12611.12 49.80 54465.35 88888.00 2016-09-30 19:13:35.875 274 12611.15 49.83 54465.35 88888.00 2016-09-30 19:13:36.000 274 12611.17 49.80 54465.32 88888.00 2016-09-30 19:13:36.125 274 12611.20 49.80 54465.35 88888.00 2016-09-30 19:13:36.250 274 12611.20 49.83 54465.35 88888.00 2016-09-30 19:13:36.375 274 12611.20 49.85 54465.32 88888.00 2016-09-30 19:13:36.500 274 12611.17 49.83 54465.32 88888.00 2016-09-30 19:13:36.625 274 12611.17 49.85 54465.32 88888.00 2016-09-30 19:13:36.750 274 12611.17 49.83 54465.32 88888.00 2016-09-30 19:13:36.875 274 12611.23 49.83 54465.32 88888.00 2016-09-30 19:13:37.000 274 12611.25 49.83 54465.32 88888.00 2016-09-30 19:13:37.125 274 12611.25 49.83 54465.30 88888.00 2016-09-30 19:13:37.250 274 12611.15 49.83 54465.32 88888.00 2016-09-30 19:13:37.375 274 12611.15 49.83 54465.32 88888.00 2016-09-30 19:13:37.500 274 12611.15 49.77 54465.32 88888.00 2016-09-30 19:13:37.625 274 12611.15 49.83 54465.30 88888.00 2016-09-30 19:13:37.750 274 12611.17 49.83 54465.30 88888.00 2016-09-30 19:13:37.875 274 12611.17 49.83 54465.30 88888.00 2016-09-30 19:13:38.000 274 12611.23 49.83 54465.30 88888.00 2016-09-30 19:13:38.125 274 12611.23 49.85 54465.32 88888.00 2016-09-30 19:13:38.250 274 12611.20 49.83 54465.32 88888.00 2016-09-30 19:13:38.375 274 12611.23 49.80 54465.30 88888.00 2016-09-30 19:13:38.500 274 12611.27 49.80 54465.30 88888.00 2016-09-30 19:13:38.625 274 12611.35 49.83 54465.28 88888.00 2016-09-30 19:13:38.750 274 12611.38 49.85 54465.28 88888.00 2016-09-30 19:13:38.875 274 12611.38 49.83 54465.30 88888.00 2016-09-30 19:13:39.000 274 12611.30 49.80 54465.30 88888.00 2016-09-30 19:13:39.125 274 12611.27 49.77 54465.30 88888.00 2016-09-30 19:13:39.250 274 12611.30 49.77 54465.28 88888.00 2016-09-30 19:13:39.375 274 12611.27 49.77 54465.30 88888.00 2016-09-30 19:13:39.500 274 12611.30 49.77 54465.30 88888.00 2016-09-30 19:13:39.625 274 12611.33 49.77 54465.30 88888.00 2016-09-30 19:13:39.750 274 12611.35 49.80 54465.25 88888.00 2016-09-30 19:13:39.875 274 12611.40 49.80 54465.25 88888.00 2016-09-30 19:13:40.000 274 12611.35 49.80 54465.28 88888.00 2016-09-30 19:13:40.125 274 12611.33 49.80 54465.28 88888.00 2016-09-30 19:13:40.250 274 12611.33 49.77 54465.30 88888.00 2016-09-30 19:13:40.375 274 12611.35 49.80 54465.30 88888.00 2016-09-30 19:13:40.500 274 12611.35 49.80 54465.30 88888.00 2016-09-30 19:13:40.625 274 12611.40 49.83 54465.30 88888.00 2016-09-30 19:13:40.750 274 12611.38 49.80 54465.28 88888.00 2016-09-30 19:13:40.875 274 12611.38 49.80 54465.28 88888.00 2016-09-30 19:13:41.000 274 12611.38 49.83 54465.25 88888.00 2016-09-30 19:13:41.125 274 12611.35 49.83 54465.28 88888.00 2016-09-30 19:13:41.250 274 12611.33 49.80 54465.28 88888.00 2016-09-30 19:13:41.375 274 12611.38 49.83 54465.30 88888.00 2016-09-30 19:13:41.500 274 12611.42 49.83 54465.28 88888.00 2016-09-30 19:13:41.625 274 12611.42 49.85 54465.28 88888.00 2016-09-30 19:13:41.750 274 12611.45 49.85 54465.25 88888.00 2016-09-30 19:13:41.875 274 12611.50 49.85 54465.25 88888.00 2016-09-30 19:13:42.000 274 12611.55 49.85 54465.22 88888.00 2016-09-30 19:13:42.125 274 12611.55 49.85 54465.25 88888.00 2016-09-30 19:13:42.250 274 12611.52 49.83 54465.28 88888.00 2016-09-30 19:13:42.375 274 12611.60 49.85 54465.22 88888.00 2016-09-30 19:13:42.500 274 12611.65 49.85 54465.22 88888.00 2016-09-30 19:13:42.625 274 12611.65 49.90 54465.22 88888.00 2016-09-30 19:13:42.750 274 12611.62 49.90 54465.22 88888.00 2016-09-30 19:13:42.875 274 12611.60 49.92 54465.20 88888.00 2016-09-30 19:13:43.000 274 12611.55 49.92 54465.20 88888.00 2016-09-30 19:13:43.125 274 12611.60 49.92 54465.20 88888.00 2016-09-30 19:13:43.250 274 12611.60 49.92 54465.22 88888.00 2016-09-30 19:13:43.375 274 12611.67 49.92 54465.22 88888.00 2016-09-30 19:13:43.500 274 12611.67 49.92 54465.22 88888.00 2016-09-30 19:13:43.625 274 12611.70 49.92 54465.22 88888.00 2016-09-30 19:13:43.750 274 12611.65 49.95 54465.20 88888.00 2016-09-30 19:13:43.875 274 12611.62 49.92 54465.18 88888.00 2016-09-30 19:13:44.000 274 12611.65 49.92 54465.20 88888.00 2016-09-30 19:13:44.125 274 12611.67 49.95 54465.20 88888.00 2016-09-30 19:13:44.250 274 12611.67 49.95 54465.20 88888.00 2016-09-30 19:13:44.375 274 12611.70 49.98 54465.18 88888.00 2016-09-30 19:13:44.500 274 12611.67 49.98 54465.18 88888.00 2016-09-30 19:13:44.625 274 12611.65 49.95 54465.18 88888.00 2016-09-30 19:13:44.750 274 12611.65 49.98 54465.20 88888.00 2016-09-30 19:13:44.875 274 12611.62 49.98 54465.20 88888.00 2016-09-30 19:13:45.000 274 12611.65 49.98 54465.18 88888.00 2016-09-30 19:13:45.125 274 12611.65 50.00 54465.15 88888.00 2016-09-30 19:13:45.250 274 12611.62 50.00 54465.20 88888.00 2016-09-30 19:13:45.375 274 12611.65 50.02 54465.20 88888.00 2016-09-30 19:13:45.500 274 12611.62 50.05 54465.22 88888.00 2016-09-30 19:13:45.625 274 12611.62 50.02 54465.20 88888.00 2016-09-30 19:13:45.750 274 12611.65 50.02 54465.20 88888.00 2016-09-30 19:13:45.875 274 12611.70 50.02 54465.18 88888.00 2016-09-30 19:13:46.000 274 12611.75 50.00 54465.15 88888.00 2016-09-30 19:13:46.125 274 12611.73 50.05 54465.12 88888.00 2016-09-30 19:13:46.250 274 12611.67 50.02 54465.12 88888.00 2016-09-30 19:13:46.375 274 12611.73 50.02 54465.15 88888.00 2016-09-30 19:13:46.500 274 12611.80 50.05 54465.15 88888.00 2016-09-30 19:13:46.625 274 12611.80 50.08 54465.15 88888.00 2016-09-30 19:13:46.750 274 12611.75 50.08 54465.18 88888.00 2016-09-30 19:13:46.875 274 12611.77 50.05 54465.18 88888.00 2016-09-30 19:13:47.000 274 12611.77 50.08 54465.18 88888.00 2016-09-30 19:13:47.125 274 12611.83 50.10 54465.22 88888.00 2016-09-30 19:13:47.250 274 12611.83 50.05 54465.20 88888.00 2016-09-30 19:13:47.375 274 12611.88 50.10 54465.18 88888.00 2016-09-30 19:13:47.500 274 12611.85 50.10 54465.18 88888.00 2016-09-30 19:13:47.625 274 12611.85 50.10 54465.18 88888.00 2016-09-30 19:13:47.750 274 12611.92 50.10 54465.18 88888.00 2016-09-30 19:13:47.875 274 12611.95 50.10 54465.18 88888.00 2016-09-30 19:13:48.000 274 12611.92 50.10 54465.15 88888.00 2016-09-30 19:13:48.125 274 12611.92 50.10 54465.18 88888.00 2016-09-30 19:13:48.250 274 12611.90 50.08 54465.18 88888.00 2016-09-30 19:13:48.375 274 12611.95 50.12 54465.15 88888.00 2016-09-30 19:13:48.500 274 12611.95 50.12 54465.12 88888.00 2016-09-30 19:13:48.625 274 12611.92 50.15 54465.15 88888.00 2016-09-30 19:13:48.750 274 12611.92 50.15 54465.20 88888.00 2016-09-30 19:13:48.875 274 12611.90 50.15 54465.18 88888.00 2016-09-30 19:13:49.000 274 12611.92 50.17 54465.15 88888.00 2016-09-30 19:13:49.125 274 12611.95 50.17 54465.15 88888.00 2016-09-30 19:13:49.250 274 12611.98 50.12 54465.15 88888.00 2016-09-30 19:13:49.375 274 12612.05 50.10 54465.15 88888.00 2016-09-30 19:13:49.500 274 12612.00 50.12 54465.15 88888.00 2016-09-30 19:13:49.625 274 12611.92 50.12 54465.15 88888.00 2016-09-30 19:13:49.750 274 12611.95 50.17 54465.18 88888.00 2016-09-30 19:13:49.875 274 12611.98 50.17 54465.20 88888.00 2016-09-30 19:13:50.000 274 12612.00 50.15 54465.18 88888.00 2016-09-30 19:13:50.125 274 12612.00 50.15 54465.18 88888.00 2016-09-30 19:13:50.250 274 12611.98 50.15 54465.15 88888.00 2016-09-30 19:13:50.375 274 12611.98 50.15 54465.15 88888.00 2016-09-30 19:13:50.500 274 12612.00 50.15 54465.15 88888.00 2016-09-30 19:13:50.625 274 12612.08 50.12 54465.15 88888.00 2016-09-30 19:13:50.750 274 12612.08 50.17 54465.15 88888.00 2016-09-30 19:13:50.875 274 12612.08 50.17 54465.18 88888.00 2016-09-30 19:13:51.000 274 12612.05 50.17 54465.20 88888.00 2016-09-30 19:13:51.125 274 12612.05 50.15 54465.15 88888.00 2016-09-30 19:13:51.250 274 12612.02 50.12 54465.15 88888.00 2016-09-30 19:13:51.375 274 12612.02 50.12 54465.15 88888.00 2016-09-30 19:13:51.500 274 12612.02 50.15 54465.12 88888.00 2016-09-30 19:13:51.625 274 12612.08 50.17 54465.15 88888.00 2016-09-30 19:13:51.750 274 12612.12 50.17 54465.18 88888.00 2016-09-30 19:13:51.875 274 12612.20 50.17 54465.12 88888.00 2016-09-30 19:13:52.000 274 12612.15 50.15 54465.15 88888.00 2016-09-30 19:13:52.125 274 12612.08 50.15 54465.18 88888.00 2016-09-30 19:13:52.250 274 12612.00 50.10 54465.18 88888.00 2016-09-30 19:13:52.375 274 12611.98 50.10 54465.18 88888.00 2016-09-30 19:13:52.500 274 12611.92 50.10 54465.18 88888.00 2016-09-30 19:13:52.625 274 12611.98 50.12 54465.20 88888.00 2016-09-30 19:13:52.750 274 12611.98 50.12 54465.18 88888.00 2016-09-30 19:13:52.875 274 12611.95 50.12 54465.18 88888.00 2016-09-30 19:13:53.000 274 12611.98 50.15 54465.18 88888.00 2016-09-30 19:13:53.125 274 12612.00 50.15 54465.18 88888.00 2016-09-30 19:13:53.250 274 12612.00 50.10 54465.18 88888.00 2016-09-30 19:13:53.375 274 12612.00 50.15 54465.18 88888.00 2016-09-30 19:13:53.500 274 12611.95 50.15 54465.15 88888.00 2016-09-30 19:13:53.625 274 12611.95 50.15 54465.18 88888.00 2016-09-30 19:13:53.750 274 12611.98 50.15 54465.20 88888.00 2016-09-30 19:13:53.875 274 12611.98 50.15 54465.22 88888.00 2016-09-30 19:13:54.000 274 12612.00 50.15 54465.18 88888.00 2016-09-30 19:13:54.125 274 12611.95 50.15 54465.15 88888.00 2016-09-30 19:13:54.250 274 12611.90 50.12 54465.20 88888.00 2016-09-30 19:13:54.375 274 12611.95 50.12 54465.20 88888.00 2016-09-30 19:13:54.500 274 12612.00 50.15 54465.20 88888.00 2016-09-30 19:13:54.625 274 12612.05 50.12 54465.18 88888.00 2016-09-30 19:13:54.750 274 12612.00 50.12 54465.18 88888.00 2016-09-30 19:13:54.875 274 12611.92 50.12 54465.20 88888.00 2016-09-30 19:13:55.000 274 12611.98 50.12 54465.18 88888.00 2016-09-30 19:13:55.125 274 12611.98 50.12 54465.20 88888.00 2016-09-30 19:13:55.250 274 12611.95 50.10 54465.22 88888.00 2016-09-30 19:13:55.375 274 12611.92 50.10 54465.22 88888.00 2016-09-30 19:13:55.500 274 12611.98 50.15 54465.25 88888.00 2016-09-30 19:13:55.625 274 12612.02 50.15 54465.25 88888.00 2016-09-30 19:13:55.750 274 12612.02 50.12 54465.22 88888.00 2016-09-30 19:13:55.875 274 12612.02 50.12 54465.22 88888.00 2016-09-30 19:13:56.000 274 12612.05 50.12 54465.22 88888.00 2016-09-30 19:13:56.125 274 12612.02 50.10 54465.22 88888.00 2016-09-30 19:13:56.250 274 12611.90 50.12 54465.22 88888.00 2016-09-30 19:13:56.375 274 12611.95 50.10 54465.25 88888.00 2016-09-30 19:13:56.500 274 12611.95 50.08 54465.25 88888.00 2016-09-30 19:13:56.625 274 12611.92 50.08 54465.25 88888.00 2016-09-30 19:13:56.750 274 12611.95 50.08 54465.25 88888.00 2016-09-30 19:13:56.875 274 12612.00 50.10 54465.28 88888.00 2016-09-30 19:13:57.000 274 12612.00 50.05 54465.28 88888.00 2016-09-30 19:13:57.125 274 12612.02 50.08 54465.30 88888.00 2016-09-30 19:13:57.250 274 12612.02 50.02 54465.28 88888.00 2016-09-30 19:13:57.375 274 12612.02 50.00 54465.30 88888.00 2016-09-30 19:13:57.500 274 12611.98 50.02 54465.30 88888.00 2016-09-30 19:13:57.625 274 12611.95 50.02 54465.35 88888.00 2016-09-30 19:13:57.750 274 12612.02 50.00 54465.35 88888.00 2016-09-30 19:13:57.875 274 12612.05 50.00 54465.32 88888.00 2016-09-30 19:13:58.000 274 12612.05 49.98 54465.32 88888.00 2016-09-30 19:13:58.125 274 12612.02 50.00 54465.32 88888.00 2016-09-30 19:13:58.250 274 12612.00 49.98 54465.32 88888.00 2016-09-30 19:13:58.375 274 12612.02 49.98 54465.32 88888.00 2016-09-30 19:13:58.500 274 12612.00 49.98 54465.32 88888.00 2016-09-30 19:13:58.625 274 12611.98 49.95 54465.35 88888.00 2016-09-30 19:13:58.750 274 12612.00 49.98 54465.35 88888.00 2016-09-30 19:13:58.875 274 12612.02 49.95 54465.35 88888.00 2016-09-30 19:13:59.000 274 12612.00 49.90 54465.35 88888.00 2016-09-30 19:13:59.125 274 12611.98 49.92 54465.35 88888.00 2016-09-30 19:13:59.250 274 12611.95 49.95 54465.40 88888.00 2016-09-30 19:13:59.375 274 12612.00 49.95 54465.38 88888.00 2016-09-30 19:13:59.500 274 12611.98 49.95 54465.38 88888.00 2016-09-30 19:13:59.625 274 12611.92 49.95 54465.35 88888.00 2016-09-30 19:13:59.750 274 12611.88 49.95 54465.38 88888.00 2016-09-30 19:13:59.875 274 12611.90 49.95 54465.38 88888.00 2016-09-30 19:14:00.000 274 12611.88 49.95 54465.35 88888.00 2016-09-30 19:14:00.125 274 12611.83 49.95 54465.38 88888.00 2016-09-30 19:14:00.250 274 12611.73 49.92 54465.40 88888.00 2016-09-30 19:14:00.375 274 12611.80 49.95 54465.38 88888.00 2016-09-30 19:14:00.500 274 12611.88 49.98 54465.38 88888.00 2016-09-30 19:14:00.625 274 12611.85 49.95 54465.40 88888.00 2016-09-30 19:14:00.750 274 12611.83 49.95 54465.43 88888.00 2016-09-30 19:14:00.875 274 12611.80 49.92 54465.43 88888.00 2016-09-30 19:14:01.000 274 12611.80 49.95 54465.43 88888.00 2016-09-30 19:14:01.125 274 12611.75 49.95 54465.43 88888.00 2016-09-30 19:14:01.250 274 12611.70 49.92 54465.43 88888.00 2016-09-30 19:14:01.375 274 12611.80 49.95 54465.43 88888.00 2016-09-30 19:14:01.500 274 12611.88 49.95 54465.45 88888.00 2016-09-30 19:14:01.625 274 12611.90 49.95 54465.45 88888.00 2016-09-30 19:14:01.750 274 12611.85 49.92 54465.45 88888.00 2016-09-30 19:14:01.875 274 12611.83 49.90 54465.45 88888.00 2016-09-30 19:14:02.000 274 12611.90 49.90 54465.43 88888.00 2016-09-30 19:14:02.125 274 12611.90 49.90 54465.45 88888.00 2016-09-30 19:14:02.250 274 12611.83 49.92 54465.47 88888.00 2016-09-30 19:14:02.375 274 12611.83 49.92 54465.50 88888.00 2016-09-30 19:14:02.500 274 12611.80 49.90 54465.50 88888.00 2016-09-30 19:14:02.625 274 12611.83 49.90 54465.50 88888.00 2016-09-30 19:14:02.750 274 12611.83 49.92 54465.50 88888.00 2016-09-30 19:14:02.875 274 12611.83 49.90 54465.50 88888.00 2016-09-30 19:14:03.000 274 12611.83 49.88 54465.53 88888.00 2016-09-30 19:14:03.125 274 12611.77 49.88 54465.55 88888.00 2016-09-30 19:14:03.250 274 12611.77 49.85 54465.55 88888.00 2016-09-30 19:14:03.375 274 12611.83 49.88 54465.55 88888.00 2016-09-30 19:14:03.500 274 12611.85 49.88 54465.53 88888.00 2016-09-30 19:14:03.625 274 12611.85 49.88 54465.53 88888.00 2016-09-30 19:14:03.750 274 12611.88 49.88 54465.53 88888.00 2016-09-30 19:14:03.875 274 12611.85 49.90 54465.53 88888.00 2016-09-30 19:14:04.000 274 12611.83 49.88 54465.53 88888.00 2016-09-30 19:14:04.125 274 12611.83 49.88 54465.57 88888.00 2016-09-30 19:14:04.250 274 12611.77 49.88 54465.57 88888.00 2016-09-30 19:14:04.375 274 12611.80 49.90 54465.57 88888.00 2016-09-30 19:14:04.500 274 12611.85 49.90 54465.57 88888.00 2016-09-30 19:14:04.625 274 12611.85 49.88 54465.57 88888.00 2016-09-30 19:14:04.750 274 12611.83 49.88 54465.57 88888.00 2016-09-30 19:14:04.875 274 12611.88 49.85 54465.60 88888.00 2016-09-30 19:14:05.000 274 12611.90 49.88 54465.60 88888.00 2016-09-30 19:14:05.125 274 12611.90 49.90 54465.60 88888.00 2016-09-30 19:14:05.250 274 12611.88 49.90 54465.60 88888.00 2016-09-30 19:14:05.375 274 12611.90 49.92 54465.60 88888.00 2016-09-30 19:14:05.500 274 12611.90 49.92 54465.60 88888.00 2016-09-30 19:14:05.625 274 12611.85 49.92 54465.62 88888.00 2016-09-30 19:14:05.750 274 12611.90 49.95 54465.62 88888.00 2016-09-30 19:14:05.875 274 12611.92 49.95 54465.60 88888.00 2016-09-30 19:14:06.000 274 12611.98 49.92 54465.60 88888.00 2016-09-30 19:14:06.125 274 12611.98 49.92 54465.60 88888.00 2016-09-30 19:14:06.250 274 12611.98 49.90 54465.62 88888.00 2016-09-30 19:14:06.375 274 12612.02 49.92 54465.65 88888.00 2016-09-30 19:14:06.500 274 12612.00 49.95 54465.65 88888.00 2016-09-30 19:14:06.625 274 12611.98 49.95 54465.62 88888.00 2016-09-30 19:14:06.750 274 12612.02 49.95 54465.62 88888.00 2016-09-30 19:14:06.875 274 12612.08 49.98 54465.65 88888.00 2016-09-30 19:14:07.000 274 12612.12 49.95 54465.62 88888.00 2016-09-30 19:14:07.125 274 12612.10 49.92 54465.65 88888.00 2016-09-30 19:14:07.250 274 12612.02 49.92 54465.68 88888.00 2016-09-30 19:14:07.375 274 12612.02 49.90 54465.68 88888.00 2016-09-30 19:14:07.500 274 12612.02 49.90 54465.68 88888.00 2016-09-30 19:14:07.625 274 12612.00 49.92 54465.70 88888.00 2016-09-30 19:14:07.750 274 12612.00 49.95 54465.70 88888.00 2016-09-30 19:14:07.875 274 12611.98 49.95 54465.70 88888.00 2016-09-30 19:14:08.000 274 12612.00 49.90 54465.68 88888.00 2016-09-30 19:14:08.125 274 12612.02 49.90 54465.70 88888.00 2016-09-30 19:14:08.250 274 12612.02 49.90 54465.70 88888.00 2016-09-30 19:14:08.375 274 12612.05 49.92 54465.75 88888.00 2016-09-30 19:14:08.500 274 12612.10 49.92 54465.72 88888.00 2016-09-30 19:14:08.625 274 12612.08 49.92 54465.70 88888.00 2016-09-30 19:14:08.750 274 12612.02 49.92 54465.72 88888.00 2016-09-30 19:14:08.875 274 12612.02 49.92 54465.72 88888.00 2016-09-30 19:14:09.000 274 12612.10 49.92 54465.72 88888.00 2016-09-30 19:14:09.125 274 12612.10 49.92 54465.70 88888.00 2016-09-30 19:14:09.250 274 12612.05 49.95 54465.72 88888.00 2016-09-30 19:14:09.375 274 12612.08 49.92 54465.75 88888.00 2016-09-30 19:14:09.500 274 12612.08 49.92 54465.75 88888.00 2016-09-30 19:14:09.625 274 12612.02 49.90 54465.72 88888.00 2016-09-30 19:14:09.750 274 12612.00 49.92 54465.75 88888.00 2016-09-30 19:14:09.875 274 12612.05 49.92 54465.78 88888.00 2016-09-30 19:14:10.000 274 12612.02 49.92 54465.78 88888.00 2016-09-30 19:14:10.125 274 12612.05 49.92 54465.78 88888.00 2016-09-30 19:14:10.250 274 12612.05 49.92 54465.78 88888.00 2016-09-30 19:14:10.375 274 12612.08 49.92 54465.75 88888.00 2016-09-30 19:14:10.500 274 12612.08 49.95 54465.78 88888.00 2016-09-30 19:14:10.625 274 12612.12 49.98 54465.78 88888.00 2016-09-30 19:14:10.750 274 12612.17 49.98 54465.80 88888.00 2016-09-30 19:14:10.875 274 12612.15 49.95 54465.80 88888.00 2016-09-30 19:14:11.000 274 12612.12 49.98 54465.80 88888.00 2016-09-30 19:14:11.125 274 12612.17 50.00 54465.82 88888.00 2016-09-30 19:14:11.250 274 12612.17 49.98 54465.82 88888.00 2016-09-30 19:14:11.375 274 12612.15 50.00 54465.82 88888.00 2016-09-30 19:14:11.500 274 12612.12 49.98 54465.82 88888.00 2016-09-30 19:14:11.625 274 12612.17 50.00 54465.80 88888.00 2016-09-30 19:14:11.750 274 12612.23 49.98 54465.82 88888.00 2016-09-30 19:14:11.875 274 12612.23 49.98 54465.85 88888.00 2016-09-30 19:14:12.000 274 12612.25 49.98 54465.82 88888.00 2016-09-30 19:14:12.125 274 12612.25 49.98 54465.82 88888.00 2016-09-30 19:14:12.250 274 12612.25 49.98 54465.82 88888.00 2016-09-30 19:14:12.375 274 12612.30 49.98 54465.82 88888.00 2016-09-30 19:14:12.500 274 12612.33 50.00 54465.85 88888.00 2016-09-30 19:14:12.625 274 12612.25 50.02 54465.88 88888.00 2016-09-30 19:14:12.750 274 12612.20 50.00 54465.88 88888.00 2016-09-30 19:14:12.875 274 12612.23 49.98 54465.90 88888.00 2016-09-30 19:14:13.000 274 12612.30 50.00 54465.90 88888.00 2016-09-30 19:14:13.125 274 12612.30 50.00 54465.93 88888.00 2016-09-30 19:14:13.250 274 12612.25 50.02 54465.95 88888.00 2016-09-30 19:14:13.375 274 12612.27 50.05 54465.95 88888.00 2016-09-30 19:14:13.500 274 12612.27 50.02 54465.95 88888.00 2016-09-30 19:14:13.625 274 12612.23 50.05 54465.95 88888.00 2016-09-30 19:14:13.750 274 12612.25 50.00 54465.97 88888.00 2016-09-30 19:14:13.875 274 12612.20 50.00 54465.95 88888.00 2016-09-30 19:14:14.000 274 12612.20 49.98 54465.93 88888.00 2016-09-30 19:14:14.125 274 12612.23 50.02 54465.95 88888.00 2016-09-30 19:14:14.250 274 12612.20 50.05 54465.97 88888.00 2016-09-30 19:14:14.375 274 12612.20 50.08 54466.00 88888.00 2016-09-30 19:14:14.500 274 12612.15 50.05 54465.97 88888.00 2016-09-30 19:14:14.625 274 12612.17 50.08 54465.97 88888.00 2016-09-30 19:14:14.750 274 12612.27 50.05 54466.00 88888.00 2016-09-30 19:14:14.875 274 12612.25 50.02 54466.00 88888.00 2016-09-30 19:14:15.000 274 12612.23 50.02 54465.97 88888.00 2016-09-30 19:14:15.125 274 12612.23 50.05 54465.97 88888.00 2016-09-30 19:14:15.250 274 12612.17 50.02 54465.97 88888.00 2016-09-30 19:14:15.375 274 12612.17 50.02 54466.00 88888.00 2016-09-30 19:14:15.500 274 12612.12 50.00 54466.03 88888.00 2016-09-30 19:14:15.625 274 12612.10 50.00 54466.05 88888.00 2016-09-30 19:14:15.750 274 12612.15 50.02 54466.03 88888.00 2016-09-30 19:14:15.875 274 12612.12 50.00 54466.05 88888.00 2016-09-30 19:14:16.000 274 12612.08 50.02 54466.05 88888.00 2016-09-30 19:14:16.125 274 12612.10 50.05 54466.07 88888.00 2016-09-30 19:14:16.250 274 12612.25 50.02 54466.07 88888.00 2016-09-30 19:14:16.375 274 12612.30 50.05 54466.07 88888.00 2016-09-30 19:14:16.500 274 12612.23 50.05 54466.10 88888.00 2016-09-30 19:14:16.625 274 12612.17 50.08 54466.12 88888.00 2016-09-30 19:14:16.750 274 12612.17 50.05 54466.10 88888.00 2016-09-30 19:14:16.875 274 12612.17 50.08 54466.12 88888.00 2016-09-30 19:14:17.000 274 12612.15 50.10 54466.15 88888.00 2016-09-30 19:14:17.125 274 12612.15 50.10 54466.18 88888.00 2016-09-30 19:14:17.250 274 12612.12 50.10 54466.18 88888.00 2016-09-30 19:14:17.375 274 12612.17 50.12 54466.18 88888.00 2016-09-30 19:14:17.500 274 12612.12 50.10 54466.20 88888.00 2016-09-30 19:14:17.625 274 12612.15 50.10 54466.20 88888.00 2016-09-30 19:14:17.750 274 12612.20 50.10 54466.18 88888.00 2016-09-30 19:14:17.875 274 12612.17 50.12 54466.18 88888.00 2016-09-30 19:14:18.000 274 12612.12 50.10 54466.20 88888.00 2016-09-30 19:14:18.125 274 12612.17 50.10 54466.20 88888.00 2016-09-30 19:14:18.250 274 12612.15 50.10 54466.22 88888.00 2016-09-30 19:14:18.375 274 12612.17 50.15 54466.22 88888.00 2016-09-30 19:14:18.500 274 12612.15 50.15 54466.22 88888.00 2016-09-30 19:14:18.625 274 12612.17 50.15 54466.25 88888.00 2016-09-30 19:14:18.750 274 12612.20 50.15 54466.22 88888.00 2016-09-30 19:14:18.875 274 12612.15 50.17 54466.22 88888.00 2016-09-30 19:14:19.000 274 12612.17 50.17 54466.22 88888.00 2016-09-30 19:14:19.125 274 12612.15 50.20 54466.25 88888.00 2016-09-30 19:14:19.250 274 12612.12 50.20 54466.28 88888.00 2016-09-30 19:14:19.375 274 12612.17 50.20 54466.25 88888.00 2016-09-30 19:14:19.500 274 12612.17 50.20 54466.25 88888.00 2016-09-30 19:14:19.625 274 12612.20 50.23 54466.28 88888.00 2016-09-30 19:14:19.750 274 12612.20 50.23 54466.28 88888.00 2016-09-30 19:14:19.875 274 12612.20 50.27 54466.28 88888.00 2016-09-30 19:14:20.000 274 12612.17 50.25 54466.25 88888.00 2016-09-30 19:14:20.125 274 12612.15 50.23 54466.25 88888.00 2016-09-30 19:14:20.250 274 12612.12 50.20 54466.25 88888.00 2016-09-30 19:14:20.375 274 12612.10 50.23 54466.25 88888.00 2016-09-30 19:14:20.500 274 12612.10 50.27 54466.28 88888.00 2016-09-30 19:14:20.625 274 12612.12 50.27 54466.30 88888.00 2016-09-30 19:14:20.750 274 12612.20 50.30 54466.35 88888.00 2016-09-30 19:14:20.875 274 12612.23 50.27 54466.32 88888.00 2016-09-30 19:14:21.000 274 12612.20 50.25 54466.32 88888.00 2016-09-30 19:14:21.125 274 12612.17 50.25 54466.32 88888.00 2016-09-30 19:14:21.250 274 12612.20 50.30 54466.38 88888.00 2016-09-30 19:14:21.375 274 12612.23 50.33 54466.38 88888.00 2016-09-30 19:14:21.500 274 12612.20 50.30 54466.38 88888.00 2016-09-30 19:14:21.625 274 12612.17 50.30 54466.38 88888.00 2016-09-30 19:14:21.750 274 12612.17 50.27 54466.40 88888.00 2016-09-30 19:14:21.875 274 12612.23 50.30 54466.40 88888.00 2016-09-30 19:14:22.000 274 12612.20 50.30 54466.38 88888.00 2016-09-30 19:14:22.125 274 12612.25 50.33 54466.38 88888.00 2016-09-30 19:14:22.250 274 12612.20 50.33 54466.40 88888.00 2016-09-30 19:14:22.375 274 12612.27 50.35 54466.40 88888.00 2016-09-30 19:14:22.500 274 12612.27 50.38 54466.40 88888.00 2016-09-30 19:14:22.625 274 12612.25 50.38 54466.40 88888.00 2016-09-30 19:14:22.750 274 12612.20 50.40 54466.43 88888.00 2016-09-30 19:14:22.875 274 12612.27 50.38 54466.40 88888.00 2016-09-30 19:14:23.000 274 12612.25 50.40 54466.43 88888.00 2016-09-30 19:14:23.125 274 12612.23 50.40 54466.45 88888.00 2016-09-30 19:14:23.250 274 12612.17 50.40 54466.45 88888.00 2016-09-30 19:14:23.375 274 12612.17 50.40 54466.43 88888.00 2016-09-30 19:14:23.500 274 12612.17 50.40 54466.40 88888.00 2016-09-30 19:14:23.625 274 12612.10 50.42 54466.43 88888.00 2016-09-30 19:14:23.750 274 12612.08 50.45 54466.45 88888.00 2016-09-30 19:14:23.875 274 12612.12 50.45 54466.50 88888.00 2016-09-30 19:14:24.000 274 12612.12 50.48 54466.47 88888.00 2016-09-30 19:14:24.125 274 12612.08 50.52 54466.53 88888.00 2016-09-30 19:14:24.250 274 12612.00 50.52 54466.53 88888.00 2016-09-30 19:14:24.375 274 12612.08 50.50 54466.53 88888.00 2016-09-30 19:14:24.500 274 12612.15 50.52 54466.53 88888.00 2016-09-30 19:14:24.625 274 12612.15 50.55 54466.53 88888.00 2016-09-30 19:14:24.750 274 12612.10 50.58 54466.53 88888.00 2016-09-30 19:14:24.875 274 12612.08 50.58 54466.55 88888.00 2016-09-30 19:14:25.000 274 12612.10 50.52 54466.55 88888.00 2016-09-30 19:14:25.125 274 12612.10 50.55 54466.55 88888.00 2016-09-30 19:14:25.250 274 12612.10 50.55 54466.55 88888.00 2016-09-30 19:14:25.375 274 12612.15 50.60 54466.55 88888.00 2016-09-30 19:14:25.500 274 12612.10 50.62 54466.57 88888.00 2016-09-30 19:14:25.625 274 12612.08 50.65 54466.62 88888.00 2016-09-30 19:14:25.750 274 12612.05 50.62 54466.60 88888.00 2016-09-30 19:14:25.875 274 12612.10 50.65 54466.62 88888.00 2016-09-30 19:14:26.000 274 12612.10 50.65 54466.60 88888.00 2016-09-30 19:14:26.125 274 12612.12 50.70 54466.65 88888.00 2016-09-30 19:14:26.250 274 12612.02 50.70 54466.65 88888.00 2016-09-30 19:14:26.375 274 12612.02 50.70 54466.68 88888.00 2016-09-30 19:14:26.500 274 12612.00 50.70 54466.62 88888.00 2016-09-30 19:14:26.625 274 12612.00 50.67 54466.65 88888.00 2016-09-30 19:14:26.750 274 12612.00 50.73 54466.65 88888.00 2016-09-30 19:14:26.875 274 12612.00 50.75 54466.68 88888.00 2016-09-30 19:14:27.000 274 12612.08 50.75 54466.65 88888.00 2016-09-30 19:14:27.125 274 12612.02 50.75 54466.68 88888.00 2016-09-30 19:14:27.250 274 12611.98 50.75 54466.68 88888.00 2016-09-30 19:14:27.375 274 12611.98 50.77 54466.70 88888.00 2016-09-30 19:14:27.500 274 12611.98 50.75 54466.70 88888.00 2016-09-30 19:14:27.625 274 12611.98 50.80 54466.68 88888.00 2016-09-30 19:14:27.750 274 12611.95 50.80 54466.68 88888.00 2016-09-30 19:14:27.875 274 12611.98 50.80 54466.72 88888.00 2016-09-30 19:14:28.000 274 12612.02 50.80 54466.70 88888.00 2016-09-30 19:14:28.125 274 12612.05 50.80 54466.72 88888.00 2016-09-30 19:14:28.250 274 12612.00 50.83 54466.75 88888.00 2016-09-30 19:14:28.375 274 12612.02 50.88 54466.75 88888.00 2016-09-30 19:14:28.500 274 12612.02 50.90 54466.75 88888.00 2016-09-30 19:14:28.625 274 12612.02 50.95 54466.75 88888.00 2016-09-30 19:14:28.750 274 12612.08 50.92 54466.75 88888.00 2016-09-30 19:14:28.875 274 12612.05 50.95 54466.78 88888.00 2016-09-30 19:14:29.000 274 12612.00 51.00 54466.78 88888.00 2016-09-30 19:14:29.125 274 12612.00 51.00 54466.78 88888.00 2016-09-30 19:14:29.250 274 12611.98 50.95 54466.78 88888.00 2016-09-30 19:14:29.375 274 12612.02 50.95 54466.78 88888.00 2016-09-30 19:14:29.500 274 12612.02 51.00 54466.80 88888.00 2016-09-30 19:14:29.625 274 12612.02 51.05 54466.82 88888.00 2016-09-30 19:14:29.750 274 12612.08 51.08 54466.80 88888.00 2016-09-30 19:14:29.875 274 12612.05 51.08 54466.82 88888.00 2016-09-30 19:14:30.000 274 12612.02 51.05 54466.82 88888.00 2016-09-30 19:14:30.125 274 12612.05 51.08 54466.88 88888.00 2016-09-30 19:14:30.250 274 12612.05 51.10 54466.88 88888.00 2016-09-30 19:14:30.375 274 12612.05 51.10 54466.88 88888.00 2016-09-30 19:14:30.500 274 12612.00 51.12 54466.82 88888.00 2016-09-30 19:14:30.625 274 12612.00 51.15 54466.88 88888.00 2016-09-30 19:14:30.750 274 12612.02 51.15 54466.90 88888.00 2016-09-30 19:14:30.875 274 12612.00 51.17 54466.93 88888.00 2016-09-30 19:14:31.000 274 12611.98 51.15 54466.95 88888.00 2016-09-30 19:14:31.125 274 12611.98 51.20 54466.95 88888.00 2016-09-30 19:14:31.250 274 12611.92 51.17 54466.93 88888.00 2016-09-30 19:14:31.375 274 12611.98 51.20 54466.95 88888.00 2016-09-30 19:14:31.500 274 12612.00 51.17 54466.95 88888.00 2016-09-30 19:14:31.625 274 12611.98 51.20 54466.95 88888.00 2016-09-30 19:14:31.750 274 12611.95 51.23 54466.97 88888.00 2016-09-30 19:14:31.875 274 12612.02 51.25 54466.97 88888.00 2016-09-30 19:14:32.000 274 12612.05 51.23 54466.97 88888.00 2016-09-30 19:14:32.125 274 12612.00 51.25 54467.00 88888.00 2016-09-30 19:14:32.250 274 12611.90 51.27 54467.03 88888.00 2016-09-30 19:14:32.375 274 12611.98 51.30 54467.03 88888.00 2016-09-30 19:14:32.500 274 12611.98 51.30 54467.03 88888.00 2016-09-30 19:14:32.625 274 12611.98 51.30 54467.03 88888.00 2016-09-30 19:14:32.750 274 12612.00 51.33 54467.05 88888.00 2016-09-30 19:14:32.875 274 12612.00 51.35 54467.07 88888.00 2016-09-30 19:14:33.000 274 12611.95 51.40 54467.05 88888.00 2016-09-30 19:14:33.125 274 12611.95 51.42 54467.05 88888.00 2016-09-30 19:14:33.250 274 12611.98 51.40 54467.07 88888.00 2016-09-30 19:14:33.375 274 12612.05 51.45 54467.07 88888.00 2016-09-30 19:14:33.500 274 12612.08 51.45 54467.07 88888.00 2016-09-30 19:14:33.625 274 12612.12 51.48 54467.07 88888.00 2016-09-30 19:14:33.750 274 12612.12 51.48 54467.07 88888.00 2016-09-30 19:14:33.875 274 12612.15 51.50 54467.10 88888.00 2016-09-30 19:14:34.000 274 12612.08 51.50 54467.10 88888.00 2016-09-30 19:14:34.125 274 12612.02 51.52 54467.12 88888.00 2016-09-30 19:14:34.250 274 12612.02 51.55 54467.15 88888.00 2016-09-30 19:14:34.375 274 12612.10 51.58 54467.15 88888.00 2016-09-30 19:14:34.500 274 12612.15 51.58 54467.15 88888.00 2016-09-30 19:14:34.625 274 12612.20 51.58 54467.12 88888.00 2016-09-30 19:14:34.750 274 12612.20 51.60 54467.12 88888.00 2016-09-30 19:14:34.875 274 12612.17 51.65 54467.15 88888.00 2016-09-30 19:14:35.000 274 12612.17 51.65 54467.18 88888.00 2016-09-30 19:14:35.125 274 12612.15 51.67 54467.20 88888.00 2016-09-30 19:14:35.250 274 12612.12 51.65 54467.20 88888.00 2016-09-30 19:14:35.375 274 12612.15 51.67 54467.18 88888.00 2016-09-30 19:14:35.500 274 12612.17 51.67 54467.20 88888.00 2016-09-30 19:14:35.625 274 12612.12 51.73 54467.20 88888.00 2016-09-30 19:14:35.750 274 12612.08 51.73 54467.20 88888.00 2016-09-30 19:14:35.875 274 12612.10 51.75 54467.20 88888.00 2016-09-30 19:14:36.000 274 12612.10 51.73 54467.20 88888.00 2016-09-30 19:14:36.125 274 12612.05 51.73 54467.22 88888.00 2016-09-30 19:14:36.250 274 12612.02 51.73 54467.22 88888.00 2016-09-30 19:14:36.375 274 12612.08 51.75 54467.20 88888.00 2016-09-30 19:14:36.500 274 12612.08 51.77 54467.22 88888.00 2016-09-30 19:14:36.625 274 12612.08 51.77 54467.22 88888.00 2016-09-30 19:14:36.750 274 12612.12 51.77 54467.25 88888.00 2016-09-30 19:14:36.875 274 12612.17 51.83 54467.25 88888.00 2016-09-30 19:14:37.000 274 12612.17 51.85 54467.25 88888.00 2016-09-30 19:14:37.125 274 12612.12 51.85 54467.25 88888.00 2016-09-30 19:14:37.250 274 12612.15 51.83 54467.30 88888.00 2016-09-30 19:14:37.375 274 12612.15 51.85 54467.30 88888.00 2016-09-30 19:14:37.500 274 12612.15 51.90 54467.30 88888.00 2016-09-30 19:14:37.625 274 12612.10 51.95 54467.30 88888.00 2016-09-30 19:14:37.750 274 12612.08 51.92 54467.30 88888.00 2016-09-30 19:14:37.875 274 12612.10 51.92 54467.30 88888.00 2016-09-30 19:14:38.000 274 12612.15 51.92 54467.30 88888.00 2016-09-30 19:14:38.125 274 12612.15 51.92 54467.30 88888.00 2016-09-30 19:14:38.250 274 12612.12 51.92 54467.30 88888.00 2016-09-30 19:14:38.375 274 12612.12 51.92 54467.32 88888.00 2016-09-30 19:14:38.500 274 12612.15 51.98 54467.35 88888.00 2016-09-30 19:14:38.625 274 12612.10 52.00 54467.38 88888.00 2016-09-30 19:14:38.750 274 12612.10 52.00 54467.38 88888.00 2016-09-30 19:14:38.875 274 12612.10 52.00 54467.38 88888.00 2016-09-30 19:14:39.000 274 12612.12 52.02 54467.35 88888.00 2016-09-30 19:14:39.125 274 12612.12 52.02 54467.38 88888.00 2016-09-30 19:14:39.250 274 12612.12 52.02 54467.40 88888.00 2016-09-30 19:14:39.375 274 12612.15 52.02 54467.43 88888.00 2016-09-30 19:14:39.500 274 12612.12 52.02 54467.43 88888.00 2016-09-30 19:14:39.625 274 12612.08 52.08 54467.43 88888.00 2016-09-30 19:14:39.750 274 12612.05 52.08 54467.45 88888.00 2016-09-30 19:14:39.875 274 12612.08 52.10 54467.45 88888.00 2016-09-30 19:14:40.000 274 12612.10 52.08 54467.45 88888.00 2016-09-30 19:14:40.125 274 12612.12 52.08 54467.47 88888.00 2016-09-30 19:14:40.250 274 12612.15 52.08 54467.50 88888.00 2016-09-30 19:14:40.375 274 12612.12 52.10 54467.47 88888.00 2016-09-30 19:14:40.500 274 12612.17 52.12 54467.50 88888.00 2016-09-30 19:14:40.625 274 12612.15 52.12 54467.50 88888.00 2016-09-30 19:14:40.750 274 12612.17 52.15 54467.50 88888.00 2016-09-30 19:14:40.875 274 12612.17 52.12 54467.50 88888.00 2016-09-30 19:14:41.000 274 12612.12 52.15 54467.53 88888.00 2016-09-30 19:14:41.125 274 12612.10 52.17 54467.53 88888.00 2016-09-30 19:14:41.250 274 12612.02 52.17 54467.55 88888.00 2016-09-30 19:14:41.375 274 12612.00 52.20 54467.57 88888.00 2016-09-30 19:14:41.500 274 12612.08 52.23 54467.60 88888.00 2016-09-30 19:14:41.625 274 12612.15 52.20 54467.60 88888.00 2016-09-30 19:14:41.750 274 12612.12 52.23 54467.57 88888.00 2016-09-30 19:14:41.875 274 12612.15 52.23 54467.57 88888.00 2016-09-30 19:14:42.000 274 12612.17 52.23 54467.57 88888.00 2016-09-30 19:14:42.125 274 12612.12 52.23 54467.60 88888.00 2016-09-30 19:14:42.250 274 12612.05 52.25 54467.62 88888.00 2016-09-30 19:14:42.375 274 12612.12 52.30 54467.65 88888.00 2016-09-30 19:14:42.500 274 12612.23 52.33 54467.70 88888.00 2016-09-30 19:14:42.625 274 12612.17 52.30 54467.68 88888.00 2016-09-30 19:14:42.750 274 12612.10 52.30 54467.65 88888.00 2016-09-30 19:14:42.875 274 12612.15 52.35 54467.65 88888.00 2016-09-30 19:14:43.000 274 12612.23 52.35 54467.65 88888.00 2016-09-30 19:14:43.125 274 12612.17 52.35 54467.65 88888.00 2016-09-30 19:14:43.250 274 12612.08 52.33 54467.68 88888.00 2016-09-30 19:14:43.375 274 12612.08 52.35 54467.70 88888.00 2016-09-30 19:14:43.500 274 12612.05 52.38 54467.72 88888.00 2016-09-30 19:14:43.625 274 12612.02 52.40 54467.75 88888.00 2016-09-30 19:14:43.750 274 12611.98 52.40 54467.72 88888.00 2016-09-30 19:14:43.875 274 12611.98 52.42 54467.75 88888.00 2016-09-30 19:14:44.000 274 12612.02 52.42 54467.75 88888.00 2016-09-30 19:14:44.125 274 12612.05 52.40 54467.78 88888.00 2016-09-30 19:14:44.250 274 12612.00 52.42 54467.78 88888.00 2016-09-30 19:14:44.375 274 12612.05 52.45 54467.78 88888.00 2016-09-30 19:14:44.500 274 12612.02 52.48 54467.80 88888.00 2016-09-30 19:14:44.625 274 12612.02 52.48 54467.78 88888.00 2016-09-30 19:14:44.750 274 12612.00 52.48 54467.78 88888.00 2016-09-30 19:14:44.875 274 12611.98 52.50 54467.78 88888.00 2016-09-30 19:14:45.000 274 12611.98 52.50 54467.80 88888.00 2016-09-30 19:14:45.125 274 12612.02 52.52 54467.85 88888.00 2016-09-30 19:14:45.250 274 12612.08 52.55 54467.85 88888.00 2016-09-30 19:14:45.375 274 12612.05 52.55 54467.85 88888.00 2016-09-30 19:14:45.500 274 12612.00 52.58 54467.88 88888.00 2016-09-30 19:14:45.625 274 12612.02 52.58 54467.90 88888.00 2016-09-30 19:14:45.750 274 12612.02 52.60 54467.88 88888.00 2016-09-30 19:14:45.875 274 12612.10 52.62 54467.90 88888.00 2016-09-30 19:14:46.000 274 12612.08 52.62 54467.90 88888.00 2016-09-30 19:14:46.125 274 12612.02 52.65 54467.95 88888.00 2016-09-30 19:14:46.250 274 12611.98 52.70 54467.97 88888.00 2016-09-30 19:14:46.375 274 12612.05 52.70 54467.95 88888.00 2016-09-30 19:14:46.500 274 12612.02 52.70 54467.95 88888.00 2016-09-30 19:14:46.625 274 12611.98 52.77 54467.97 88888.00 2016-09-30 19:14:46.750 274 12612.00 52.77 54468.00 88888.00 2016-09-30 19:14:46.875 274 12612.02 52.75 54467.97 88888.00 2016-09-30 19:14:47.000 274 12611.98 52.77 54467.97 88888.00 2016-09-30 19:14:47.125 274 12611.90 52.80 54468.00 88888.00 2016-09-30 19:14:47.250 274 12611.90 52.83 54468.03 88888.00 2016-09-30 19:14:47.375 274 12611.98 52.85 54468.03 88888.00 2016-09-30 19:14:47.500 274 12611.98 52.85 54467.97 88888.00 2016-09-30 19:14:47.625 274 12611.98 52.88 54468.00 88888.00 2016-09-30 19:14:47.750 274 12611.92 52.90 54468.00 88888.00 2016-09-30 19:14:47.875 274 12611.90 52.92 54468.05 88888.00 2016-09-30 19:14:48.000 274 12611.95 52.92 54468.05 88888.00 2016-09-30 19:14:48.125 274 12611.95 52.90 54468.03 88888.00 2016-09-30 19:14:48.250 274 12611.85 52.92 54468.03 88888.00 2016-09-30 19:14:48.375 274 12611.85 52.95 54468.05 88888.00 2016-09-30 19:14:48.500 274 12611.90 53.00 54468.07 88888.00 2016-09-30 19:14:48.625 274 12611.90 53.02 54468.10 88888.00 2016-09-30 19:14:48.750 274 12611.95 53.02 54468.10 88888.00 2016-09-30 19:14:48.875 274 12611.95 53.08 54468.10 88888.00 2016-09-30 19:14:49.000 274 12611.95 53.08 54468.10 88888.00 2016-09-30 19:14:49.125 274 12611.90 53.08 54468.10 88888.00 2016-09-30 19:14:49.250 274 12611.83 53.10 54468.15 88888.00 2016-09-30 19:14:49.375 274 12611.85 53.12 54468.15 88888.00 2016-09-30 19:14:49.500 274 12611.90 53.12 54468.18 88888.00 2016-09-30 19:14:49.625 274 12611.85 53.17 54468.18 88888.00 2016-09-30 19:14:49.750 274 12611.80 53.20 54468.20 88888.00 2016-09-30 19:14:49.875 274 12611.83 53.23 54468.20 88888.00 2016-09-30 19:14:50.000 274 12611.88 53.23 54468.18 88888.00 2016-09-30 19:14:50.125 274 12611.90 53.23 54468.22 88888.00 2016-09-30 19:14:50.250 274 12611.88 53.25 54468.25 88888.00 2016-09-30 19:14:50.375 274 12611.85 53.27 54468.22 88888.00 2016-09-30 19:14:50.500 274 12611.85 53.27 54468.25 88888.00 2016-09-30 19:14:50.625 274 12611.90 53.27 54468.25 88888.00 2016-09-30 19:14:50.750 274 12611.90 53.30 54468.22 88888.00 2016-09-30 19:14:50.875 274 12611.92 53.33 54468.22 88888.00 2016-09-30 19:14:51.000 274 12611.95 53.35 54468.25 88888.00 2016-09-30 19:14:51.125 274 12611.90 53.40 54468.28 88888.00 2016-09-30 19:14:51.250 274 12611.88 53.40 54468.28 88888.00 2016-09-30 19:14:51.375 274 12611.98 53.42 54468.30 88888.00 2016-09-30 19:14:51.500 274 12612.00 53.45 54468.30 88888.00 2016-09-30 19:14:51.625 274 12612.00 53.48 54468.30 88888.00 2016-09-30 19:14:51.750 274 12612.00 53.50 54468.32 88888.00 2016-09-30 19:14:51.875 274 12612.02 53.50 54468.32 88888.00 2016-09-30 19:14:52.000 274 12612.10 53.52 54468.30 88888.00 2016-09-30 19:14:52.125 274 12612.08 53.52 54468.32 88888.00 2016-09-30 19:14:52.250 274 12612.05 53.55 54468.32 88888.00 2016-09-30 19:14:52.375 274 12612.12 53.55 54468.35 88888.00 2016-09-30 19:14:52.500 274 12612.08 53.60 54468.38 88888.00 2016-09-30 19:14:52.625 274 12612.08 53.60 54468.38 88888.00 2016-09-30 19:14:52.750 274 12612.08 53.60 54468.35 88888.00 2016-09-30 19:14:52.875 274 12612.12 53.65 54468.38 88888.00 2016-09-30 19:14:53.000 274 12612.17 53.67 54468.35 88888.00 2016-09-30 19:14:53.125 274 12612.17 53.67 54468.38 88888.00 2016-09-30 19:14:53.250 274 12612.17 53.65 54468.38 88888.00 2016-09-30 19:14:53.375 274 12612.23 53.70 54468.40 88888.00 2016-09-30 19:14:53.500 274 12612.17 53.75 54468.43 88888.00 2016-09-30 19:14:53.625 274 12612.12 53.77 54468.40 88888.00 2016-09-30 19:14:53.750 274 12612.15 53.77 54468.40 88888.00 2016-09-30 19:14:53.875 274 12612.23 53.77 54468.43 88888.00 2016-09-30 19:14:54.000 274 12612.30 53.80 54468.40 88888.00 2016-09-30 19:14:54.125 274 12612.25 53.88 54468.40 88888.00 2016-09-30 19:14:54.250 274 12612.17 53.88 54468.45 88888.00 2016-09-30 19:14:54.375 274 12612.23 53.90 54468.45 88888.00 2016-09-30 19:14:54.500 274 12612.27 53.95 54468.45 88888.00 2016-09-30 19:14:54.625 274 12612.25 53.98 54468.47 88888.00 2016-09-30 19:14:54.750 274 12612.25 54.00 54468.50 88888.00 2016-09-30 19:14:54.875 274 12612.27 54.02 54468.50 88888.00 2016-09-30 19:14:55.000 274 12612.27 54.02 54468.47 88888.00 2016-09-30 19:14:55.125 274 12612.27 54.05 54468.50 88888.00 2016-09-30 19:14:55.250 274 12612.23 54.08 54468.53 88888.00 2016-09-30 19:14:55.375 274 12612.23 54.10 54468.50 88888.00 2016-09-30 19:14:55.500 274 12612.25 54.12 54468.50 88888.00 2016-09-30 19:14:55.625 274 12612.25 54.15 54468.53 88888.00 2016-09-30 19:14:55.750 274 12612.30 54.17 54468.53 88888.00 2016-09-30 19:14:55.875 274 12612.33 54.15 54468.53 88888.00 2016-09-30 19:14:56.000 274 12612.33 54.20 54468.53 88888.00 2016-09-30 19:14:56.125 274 12612.33 54.23 54468.55 88888.00 2016-09-30 19:14:56.250 274 12612.25 54.23 54468.55 88888.00 2016-09-30 19:14:56.375 274 12612.35 54.30 54468.60 88888.00 2016-09-30 19:14:56.500 274 12612.40 54.30 54468.57 88888.00 2016-09-30 19:14:56.625 274 12612.38 54.33 54468.57 88888.00 2016-09-30 19:14:56.750 274 12612.35 54.35 54468.57 88888.00 2016-09-30 19:14:56.875 274 12612.38 54.35 54468.57 88888.00 2016-09-30 19:14:57.000 274 12612.38 54.38 54468.60 88888.00 2016-09-30 19:14:57.125 274 12612.40 54.40 54468.62 88888.00 2016-09-30 19:14:57.250 274 12612.45 54.40 54468.60 88888.00 2016-09-30 19:14:57.375 274 12612.48 54.42 54468.60 88888.00 2016-09-30 19:14:57.500 274 12612.42 54.42 54468.62 88888.00 2016-09-30 19:14:57.625 274 12612.42 54.45 54468.65 88888.00 2016-09-30 19:14:57.750 274 12612.42 54.50 54468.62 88888.00 2016-09-30 19:14:57.875 274 12612.45 54.52 54468.65 88888.00 2016-09-30 19:14:58.000 274 12612.42 54.55 54468.65 88888.00 2016-09-30 19:14:58.125 274 12612.48 54.55 54468.65 88888.00 2016-09-30 19:14:58.250 274 12612.38 54.58 54468.65 88888.00 2016-09-30 19:14:58.375 274 12612.38 54.62 54468.65 88888.00 2016-09-30 19:14:58.500 274 12612.38 54.65 54468.68 88888.00 2016-09-30 19:14:58.625 274 12612.38 54.65 54468.70 88888.00 2016-09-30 19:14:58.750 274 12612.40 54.67 54468.70 88888.00 2016-09-30 19:14:58.875 274 12612.42 54.73 54468.70 88888.00 2016-09-30 19:14:59.000 274 12612.48 54.75 54468.72 88888.00 2016-09-30 19:14:59.125 274 12612.55 54.77 54468.75 88888.00 2016-09-30 19:14:59.250 274 12612.50 54.77 54468.75 88888.00 2016-09-30 19:14:59.375 274 12612.50 54.80 54468.72 88888.00 2016-09-30 19:14:59.500 274 12612.52 54.83 54468.72 88888.00 2016-09-30 19:14:59.625 274 12612.50 54.85 54468.72 88888.00 2016-09-30 19:14:59.750 274 12612.48 54.85 54468.75 88888.00 2016-09-30 19:14:59.875 274 12612.50 54.90 54468.75 88888.00 2016-09-30 19:15:00.000 274 12612.60 54.92 54468.75 88888.00 2016-09-30 19:15:00.125 274 12612.60 54.95 54468.75 88888.00 2016-09-30 19:15:00.250 274 12612.52 54.92 54468.80 88888.00 2016-09-30 19:15:00.375 274 12612.58 54.98 54468.80 88888.00 2016-09-30 19:15:00.500 274 12612.60 55.00 54468.78 88888.00 2016-09-30 19:15:00.625 274 12612.58 55.08 54468.78 88888.00 2016-09-30 19:15:00.750 274 12612.60 55.10 54468.80 88888.00 2016-09-30 19:15:00.875 274 12612.60 55.10 54468.80 88888.00 2016-09-30 19:15:01.000 274 12612.58 55.12 54468.80 88888.00 2016-09-30 19:15:01.125 274 12612.60 55.17 54468.82 88888.00 2016-09-30 19:15:01.250 274 12612.62 55.20 54468.82 88888.00 2016-09-30 19:15:01.375 274 12612.67 55.20 54468.82 88888.00 2016-09-30 19:15:01.500 274 12612.60 55.23 54468.82 88888.00 2016-09-30 19:15:01.625 274 12612.60 55.25 54468.85 88888.00 2016-09-30 19:15:01.750 274 12612.60 55.27 54468.85 88888.00 2016-09-30 19:15:01.875 274 12612.60 55.33 54468.88 88888.00 2016-09-30 19:15:02.000 274 12612.65 55.38 54468.85 88888.00 2016-09-30 19:15:02.125 274 12612.67 55.42 54468.82 88888.00 2016-09-30 19:15:02.250 274 12612.70 55.38 54468.82 88888.00 2016-09-30 19:15:02.375 274 12612.75 55.42 54468.85 88888.00 2016-09-30 19:15:02.500 274 12612.73 55.48 54468.88 88888.00 2016-09-30 19:15:02.625 274 12612.73 55.50 54468.90 88888.00 2016-09-30 19:15:02.750 274 12612.75 55.52 54468.88 88888.00 2016-09-30 19:15:02.875 274 12612.73 55.55 54468.90 88888.00 2016-09-30 19:15:03.000 274 12612.77 55.58 54468.90 88888.00 2016-09-30 19:15:03.125 274 12612.80 55.60 54468.90 88888.00 2016-09-30 19:15:03.250 274 12612.77 55.60 54468.90 88888.00 2016-09-30 19:15:03.375 274 12612.88 55.65 54468.93 88888.00 2016-09-30 19:15:03.500 274 12612.90 55.70 54468.95 88888.00 2016-09-30 19:15:03.625 274 12612.92 55.73 54468.95 88888.00 2016-09-30 19:15:03.750 274 12612.88 55.77 54468.97 88888.00 2016-09-30 19:15:03.875 274 12612.90 55.80 54468.97 88888.00 2016-09-30 19:15:04.000 274 12612.95 55.80 54468.95 88888.00 2016-09-30 19:15:04.125 274 12612.98 55.85 54468.95 88888.00 2016-09-30 19:15:04.250 274 12612.92 55.85 54468.95 88888.00 2016-09-30 19:15:04.375 274 12612.98 55.90 54468.95 88888.00 2016-09-30 19:15:04.500 274 12612.98 55.92 54468.95 88888.00 2016-09-30 19:15:04.625 274 12613.00 55.92 54468.95 88888.00 2016-09-30 19:15:04.750 274 12613.02 55.98 54468.97 88888.00 2016-09-30 19:15:04.875 274 12613.10 56.00 54468.97 88888.00 2016-09-30 19:15:05.000 274 12613.10 56.02 54468.97 88888.00 2016-09-30 19:15:05.125 274 12613.10 56.05 54469.00 88888.00 2016-09-30 19:15:05.250 274 12613.05 56.05 54469.00 88888.00 2016-09-30 19:15:05.375 274 12613.10 56.08 54469.03 88888.00 2016-09-30 19:15:05.500 274 12613.20 56.10 54469.03 88888.00 2016-09-30 19:15:05.625 274 12613.23 56.12 54469.03 88888.00 2016-09-30 19:15:05.750 274 12613.12 56.15 54469.03 88888.00 2016-09-30 19:15:05.875 274 12613.05 56.17 54469.00 88888.00 2016-09-30 19:15:06.000 274 12613.05 56.17 54469.05 88888.00 2016-09-30 19:15:06.125 274 12613.15 56.20 54469.05 88888.00 2016-09-30 19:15:06.250 274 12613.12 56.23 54469.07 88888.00 2016-09-30 19:15:06.375 274 12613.17 56.25 54469.07 88888.00 2016-09-30 19:15:06.500 274 12613.20 56.30 54469.07 88888.00 2016-09-30 19:15:06.625 274 12613.20 56.33 54469.05 88888.00 2016-09-30 19:15:06.750 274 12613.17 56.35 54469.05 88888.00 2016-09-30 19:15:06.875 274 12613.17 56.40 54469.07 88888.00 2016-09-30 19:15:07.000 274 12613.17 56.40 54469.05 88888.00 2016-09-30 19:15:07.125 274 12613.20 56.42 54469.07 88888.00 2016-09-30 19:15:07.250 274 12613.23 56.48 54469.10 88888.00 2016-09-30 19:15:07.375 274 12613.30 56.48 54469.10 88888.00 2016-09-30 19:15:07.500 274 12613.23 56.48 54469.10 88888.00 2016-09-30 19:15:07.625 274 12613.27 56.55 54469.12 88888.00 2016-09-30 19:15:07.750 274 12613.30 56.58 54469.10 88888.00 2016-09-30 19:15:07.875 274 12613.27 56.60 54469.07 88888.00 2016-09-30 19:15:08.000 274 12613.25 56.60 54469.10 88888.00 2016-09-30 19:15:08.125 274 12613.25 56.62 54469.12 88888.00 2016-09-30 19:15:08.250 274 12613.27 56.65 54469.12 88888.00 2016-09-30 19:15:08.375 274 12613.33 56.65 54469.12 88888.00 2016-09-30 19:15:08.500 274 12613.33 56.70 54469.12 88888.00 2016-09-30 19:15:08.625 274 12613.38 56.75 54469.15 88888.00 2016-09-30 19:15:08.750 274 12613.42 56.75 54469.12 88888.00 2016-09-30 19:15:08.875 274 12613.45 56.75 54469.12 88888.00 2016-09-30 19:15:09.000 274 12613.48 56.77 54469.12 88888.00 2016-09-30 19:15:09.125 274 12613.42 56.83 54469.12 88888.00 2016-09-30 19:15:09.250 274 12613.35 56.83 54469.12 88888.00 2016-09-30 19:15:09.375 274 12613.42 56.85 54469.15 88888.00 2016-09-30 19:15:09.500 274 12613.45 56.88 54469.18 88888.00 2016-09-30 19:15:09.625 274 12613.48 56.90 54469.20 88888.00 2016-09-30 19:15:09.750 274 12613.48 56.92 54469.18 88888.00 2016-09-30 19:15:09.875 274 12613.52 56.95 54469.15 88888.00 2016-09-30 19:15:10.000 274 12613.55 56.98 54469.18 88888.00 2016-09-30 19:15:10.125 274 12613.58 57.02 54469.22 88888.00 2016-09-30 19:15:10.250 274 12613.55 57.02 54469.25 88888.00 2016-09-30 19:15:10.375 274 12613.58 57.05 54469.20 88888.00 2016-09-30 19:15:10.500 274 12613.58 57.05 54469.20 88888.00 2016-09-30 19:15:10.625 274 12613.55 57.05 54469.20 88888.00 2016-09-30 19:15:10.750 274 12613.58 57.10 54469.20 88888.00 2016-09-30 19:15:10.875 274 12613.58 57.15 54469.22 88888.00 2016-09-30 19:15:11.000 274 12613.58 57.17 54469.18 88888.00 2016-09-30 19:15:11.125 274 12613.60 57.20 54469.22 88888.00 2016-09-30 19:15:11.250 274 12613.67 57.17 54469.28 88888.00 2016-09-30 19:15:11.375 274 12613.70 57.20 54469.25 88888.00 2016-09-30 19:15:11.500 274 12613.67 57.25 54469.25 88888.00 2016-09-30 19:15:11.625 274 12613.67 57.27 54469.25 88888.00 2016-09-30 19:15:11.750 274 12613.65 57.27 54469.28 88888.00 2016-09-30 19:15:11.875 274 12613.62 57.27 54469.25 88888.00 2016-09-30 19:15:12.000 274 12613.65 57.35 54469.28 88888.00 2016-09-30 19:15:12.125 274 12613.67 57.40 54469.32 88888.00 2016-09-30 19:15:12.250 274 12613.65 57.38 54469.32 88888.00 2016-09-30 19:15:12.375 274 12613.70 57.38 54469.30 88888.00 2016-09-30 19:15:12.500 274 12613.70 57.42 54469.28 88888.00 2016-09-30 19:15:12.625 274 12613.75 57.45 54469.30 88888.00 2016-09-30 19:15:12.750 274 12613.80 57.50 54469.30 88888.00 2016-09-30 19:15:12.875 274 12613.75 57.52 54469.32 88888.00 2016-09-30 19:15:13.000 274 12613.80 57.50 54469.32 88888.00 2016-09-30 19:15:13.125 274 12613.85 57.55 54469.32 88888.00 2016-09-30 19:15:13.250 274 12613.83 57.58 54469.35 88888.00 2016-09-30 19:15:13.375 274 12613.83 57.60 54469.38 88888.00 2016-09-30 19:15:13.500 274 12613.88 57.58 54469.35 88888.00 2016-09-30 19:15:13.625 274 12613.85 57.60 54469.38 88888.00 2016-09-30 19:15:13.750 274 12613.85 57.62 54469.38 88888.00 2016-09-30 19:15:13.875 274 12613.88 57.62 54469.40 88888.00 2016-09-30 19:15:14.000 274 12613.92 57.62 54469.40 88888.00 2016-09-30 19:15:14.125 274 12613.92 57.65 54469.40 88888.00 2016-09-30 19:15:14.250 274 12613.90 57.62 54469.43 88888.00 2016-09-30 19:15:14.375 274 12613.92 57.62 54469.38 88888.00 2016-09-30 19:15:14.500 274 12613.92 57.67 54469.40 88888.00 2016-09-30 19:15:14.625 274 12613.92 57.70 54469.40 88888.00 2016-09-30 19:15:14.750 274 12613.88 57.70 54469.43 88888.00 2016-09-30 19:15:14.875 274 12613.88 57.73 54469.45 88888.00 2016-09-30 19:15:15.000 274 12613.90 57.73 54469.47 88888.00 2016-09-30 19:15:15.125 274 12613.88 57.73 54469.47 88888.00 2016-09-30 19:15:15.250 274 12613.88 57.73 54469.47 88888.00 2016-09-30 19:15:15.375 274 12613.95 57.75 54469.47 88888.00 2016-09-30 19:15:15.500 274 12614.00 57.75 54469.50 88888.00 2016-09-30 19:15:15.625 274 12614.05 57.77 54469.50 88888.00 2016-09-30 19:15:15.750 274 12614.08 57.80 54469.47 88888.00 2016-09-30 19:15:15.875 274 12614.05 57.80 54469.50 88888.00 2016-09-30 19:15:16.000 274 12614.10 57.83 54469.50 88888.00 2016-09-30 19:15:16.125 274 12614.15 57.83 54469.53 88888.00 2016-09-30 19:15:16.250 274 12614.17 57.83 54469.53 88888.00 2016-09-30 19:15:16.375 274 12614.23 57.88 54469.55 88888.00 2016-09-30 19:15:16.500 274 12614.30 57.90 54469.55 88888.00 2016-09-30 19:15:16.625 274 12614.35 57.90 54469.53 88888.00 2016-09-30 19:15:16.750 274 12614.33 57.90 54469.53 88888.00 2016-09-30 19:15:16.875 274 12614.33 57.92 54469.50 88888.00 2016-09-30 19:15:17.000 274 12614.38 57.98 54469.53 88888.00 2016-09-30 19:15:17.125 274 12614.38 57.98 54469.55 88888.00 2016-09-30 19:15:17.250 274 12614.38 57.98 54469.55 88888.00 2016-09-30 19:15:17.375 274 12614.42 57.98 54469.55 88888.00 2016-09-30 19:15:17.500 274 12614.42 58.00 54469.55 88888.00 2016-09-30 19:15:17.625 274 12614.40 58.02 54469.57 88888.00 2016-09-30 19:15:17.750 274 12614.40 58.02 54469.55 88888.00 2016-09-30 19:15:17.875 274 12614.50 58.02 54469.55 88888.00 2016-09-30 19:15:18.000 274 12614.52 58.02 54469.55 88888.00 2016-09-30 19:15:18.125 274 12614.48 58.05 54469.55 88888.00 2016-09-30 19:15:18.250 274 12614.50 58.02 54469.57 88888.00 2016-09-30 19:15:18.375 274 12614.52 58.08 54469.57 88888.00 2016-09-30 19:15:18.500 274 12614.55 58.08 54469.55 88888.00 2016-09-30 19:15:18.625 274 12614.55 58.08 54469.57 88888.00 2016-09-30 19:15:18.750 274 12614.55 58.08 54469.57 88888.00 2016-09-30 19:15:18.875 274 12614.52 58.10 54469.57 88888.00 2016-09-30 19:15:19.000 274 12614.52 58.10 54469.57 88888.00 2016-09-30 19:15:19.125 274 12614.62 58.10 54469.60 88888.00 2016-09-30 19:15:19.250 274 12614.67 58.10 54469.57 88888.00 2016-09-30 19:15:19.375 274 12614.70 58.15 54469.60 88888.00 2016-09-30 19:15:19.500 274 12614.70 58.17 54469.60 88888.00 2016-09-30 19:15:19.625 274 12614.73 58.15 54469.62 88888.00 2016-09-30 19:15:19.750 274 12614.85 58.17 54469.62 88888.00 2016-09-30 19:15:19.875 274 12614.88 58.17 54469.62 88888.00 2016-09-30 19:15:20.000 274 12614.92 58.15 54469.62 88888.00 2016-09-30 19:15:20.125 274 12614.85 58.17 54469.62 88888.00 2016-09-30 19:15:20.250 274 12614.77 58.17 54469.65 88888.00 2016-09-30 19:15:20.375 274 12614.88 58.17 54469.65 88888.00 2016-09-30 19:15:20.500 274 12614.92 58.17 54469.65 88888.00 2016-09-30 19:15:20.625 274 12614.98 58.20 54469.65 88888.00 2016-09-30 19:15:20.750 274 12615.02 58.17 54469.65 88888.00 2016-09-30 19:15:20.875 274 12615.05 58.17 54469.65 88888.00 2016-09-30 19:15:21.000 274 12615.00 58.17 54469.62 88888.00 2016-09-30 19:15:21.125 274 12615.08 58.20 54469.65 88888.00 2016-09-30 19:15:21.250 274 12615.10 58.20 54469.65 88888.00 2016-09-30 19:15:21.375 274 12615.08 58.20 54469.65 88888.00 2016-09-30 19:15:21.500 274 12615.02 58.25 54469.68 88888.00 2016-09-30 19:15:21.625 274 12615.02 58.27 54469.68 88888.00 2016-09-30 19:15:21.750 274 12615.00 58.25 54469.70 88888.00 2016-09-30 19:15:21.875 274 12614.98 58.27 54469.70 88888.00 2016-09-30 19:15:22.000 274 12615.02 58.27 54469.70 88888.00 2016-09-30 19:15:22.125 274 12615.05 58.30 54469.72 88888.00 2016-09-30 19:15:22.250 274 12615.08 58.27 54469.72 88888.00 2016-09-30 19:15:22.375 274 12615.15 58.30 54469.72 88888.00 2016-09-30 19:15:22.500 274 12615.12 58.33 54469.72 88888.00 2016-09-30 19:15:22.625 274 12615.12 58.35 54469.75 88888.00 2016-09-30 19:15:22.750 274 12615.12 58.35 54469.75 88888.00 2016-09-30 19:15:22.875 274 12615.15 58.35 54469.75 88888.00 2016-09-30 19:15:23.000 274 12615.17 58.35 54469.72 88888.00 2016-09-30 19:15:23.125 274 12615.23 58.35 54469.75 88888.00 2016-09-30 19:15:23.250 274 12615.20 58.38 54469.78 88888.00 2016-09-30 19:15:23.375 274 12615.23 58.40 54469.78 88888.00 2016-09-30 19:15:23.500 274 12615.27 58.42 54469.78 88888.00 2016-09-30 19:15:23.625 274 12615.30 58.42 54469.80 88888.00 2016-09-30 19:15:23.750 274 12615.30 58.42 54469.80 88888.00 2016-09-30 19:15:23.875 274 12615.33 58.42 54469.78 88888.00 2016-09-30 19:15:24.000 274 12615.35 58.42 54469.80 88888.00 2016-09-30 19:15:24.125 274 12615.33 58.45 54469.82 88888.00 2016-09-30 19:15:24.250 274 12615.33 58.48 54469.85 88888.00 2016-09-30 19:15:24.375 274 12615.38 58.48 54469.82 88888.00 2016-09-30 19:15:24.500 274 12615.40 58.48 54469.82 88888.00 2016-09-30 19:15:24.625 274 12615.45 58.52 54469.82 88888.00 2016-09-30 19:15:24.750 274 12615.48 58.55 54469.88 88888.00 2016-09-30 19:15:24.875 274 12615.48 58.52 54469.88 88888.00 2016-09-30 19:15:25.000 274 12615.45 58.50 54469.85 88888.00 2016-09-30 19:15:25.125 274 12615.45 58.50 54469.85 88888.00 2016-09-30 19:15:25.250 274 12615.50 58.52 54469.88 88888.00 2016-09-30 19:15:25.375 274 12615.52 58.52 54469.88 88888.00 2016-09-30 19:15:25.500 274 12615.55 58.55 54469.90 88888.00 2016-09-30 19:15:25.625 274 12615.58 58.58 54469.93 88888.00 2016-09-30 19:15:25.750 274 12615.60 58.52 54469.88 88888.00 2016-09-30 19:15:25.875 274 12615.60 58.55 54469.88 88888.00 2016-09-30 19:15:26.000 274 12615.60 58.55 54469.88 88888.00 2016-09-30 19:15:26.125 274 12615.65 58.55 54469.93 88888.00 2016-09-30 19:15:26.250 274 12615.65 58.58 54469.95 88888.00 2016-09-30 19:15:26.375 274 12615.67 58.60 54469.95 88888.00 2016-09-30 19:15:26.500 274 12615.67 58.60 54469.90 88888.00 2016-09-30 19:15:26.625 274 12615.67 58.58 54469.90 88888.00 2016-09-30 19:15:26.750 274 12615.67 58.58 54469.93 88888.00 2016-09-30 19:15:26.875 274 12615.77 58.58 54469.95 88888.00 2016-09-30 19:15:27.000 274 12615.75 58.58 54469.93 88888.00 2016-09-30 19:15:27.125 274 12615.75 58.60 54469.97 88888.00 2016-09-30 19:15:27.250 274 12615.80 58.58 54469.97 88888.00 2016-09-30 19:15:27.375 274 12615.83 58.58 54469.95 88888.00 2016-09-30 19:15:27.500 274 12615.90 58.60 54469.95 88888.00 2016-09-30 19:15:27.625 274 12615.90 58.62 54469.95 88888.00 2016-09-30 19:15:27.750 274 12615.90 58.62 54469.97 88888.00 2016-09-30 19:15:27.875 274 12615.95 58.60 54469.95 88888.00 2016-09-30 19:15:28.000 274 12616.00 58.60 54469.95 88888.00 2016-09-30 19:15:28.125 274 12616.05 58.62 54469.97 88888.00 2016-09-30 19:15:28.250 274 12616.02 58.62 54470.00 88888.00 2016-09-30 19:15:28.375 274 12616.02 58.62 54470.00 88888.00 2016-09-30 19:15:28.500 274 12616.08 58.62 54470.05 88888.00 2016-09-30 19:15:28.625 274 12616.12 58.62 54470.00 88888.00 2016-09-30 19:15:28.750 274 12616.17 58.62 54470.00 88888.00 2016-09-30 19:15:28.875 274 12616.20 58.65 54470.03 88888.00 2016-09-30 19:15:29.000 274 12616.23 58.67 54470.03 88888.00 2016-09-30 19:15:29.125 274 12616.20 58.65 54470.03 88888.00 2016-09-30 19:15:29.250 274 12616.23 58.62 54470.05 88888.00 2016-09-30 19:15:29.375 274 12616.25 58.62 54470.03 88888.00 2016-09-30 19:15:29.500 274 12616.25 58.62 54470.03 88888.00 2016-09-30 19:15:29.625 274 12616.35 58.60 54470.03 88888.00 2016-09-30 19:15:29.750 274 12616.35 58.60 54470.00 88888.00 2016-09-30 19:15:29.875 274 12616.38 58.62 54470.05 88888.00 2016-09-30 19:15:30.000 274 12616.40 58.62 54470.03 88888.00 2016-09-30 19:15:30.125 274 12616.42 58.62 54470.05 88888.00 2016-09-30 19:15:30.250 274 12616.42 58.62 54470.05 88888.00 2016-09-30 19:15:30.375 274 12616.52 58.67 54470.05 88888.00 2016-09-30 19:15:30.500 274 12616.55 58.62 54470.03 88888.00 2016-09-30 19:15:30.625 274 12616.58 58.62 54470.05 88888.00 2016-09-30 19:15:30.750 274 12616.55 58.62 54470.05 88888.00 2016-09-30 19:15:30.875 274 12616.52 58.65 54470.05 88888.00 2016-09-30 19:15:31.000 274 12616.60 58.65 54470.07 88888.00 2016-09-30 19:15:31.125 274 12616.65 58.62 54470.10 88888.00 2016-09-30 19:15:31.250 274 12616.60 58.60 54470.07 88888.00 2016-09-30 19:15:31.375 274 12616.60 58.65 54470.07 88888.00 2016-09-30 19:15:31.500 274 12616.70 58.62 54470.10 88888.00 2016-09-30 19:15:31.625 274 12616.75 58.62 54470.12 88888.00 2016-09-30 19:15:31.750 274 12616.80 58.65 54470.10 88888.00 2016-09-30 19:15:31.875 274 12616.77 58.62 54470.12 88888.00 2016-09-30 19:15:32.000 274 12616.80 58.65 54470.10 88888.00 2016-09-30 19:15:32.125 274 12616.85 58.65 54470.12 88888.00 2016-09-30 19:15:32.250 274 12616.83 58.62 54470.12 88888.00 2016-09-30 19:15:32.375 274 12616.83 58.60 54470.12 88888.00 2016-09-30 19:15:32.500 274 12616.85 58.60 54470.15 88888.00 2016-09-30 19:15:32.625 274 12616.88 58.65 54470.15 88888.00 2016-09-30 19:15:32.750 274 12616.92 58.67 54470.18 88888.00 2016-09-30 19:15:32.875 274 12616.95 58.65 54470.18 88888.00 2016-09-30 19:15:33.000 274 12617.00 58.62 54470.18 88888.00 2016-09-30 19:15:33.125 274 12617.08 58.62 54470.18 88888.00 2016-09-30 19:15:33.250 274 12617.08 58.60 54470.20 88888.00 2016-09-30 19:15:33.375 274 12617.10 58.60 54470.20 88888.00 2016-09-30 19:15:33.500 274 12617.12 58.62 54470.20 88888.00 2016-09-30 19:15:33.625 274 12617.17 58.62 54470.20 88888.00 2016-09-30 19:15:33.750 274 12617.23 58.62 54470.20 88888.00 2016-09-30 19:15:33.875 274 12617.27 58.60 54470.22 88888.00 2016-09-30 19:15:34.000 274 12617.27 58.60 54470.22 88888.00 2016-09-30 19:15:34.125 274 12617.27 58.62 54470.25 88888.00 2016-09-30 19:15:34.250 274 12617.23 58.58 54470.25 88888.00 2016-09-30 19:15:34.375 274 12617.23 58.58 54470.22 88888.00 2016-09-30 19:15:34.500 274 12617.23 58.60 54470.25 88888.00 2016-09-30 19:15:34.625 274 12617.27 58.60 54470.28 88888.00 2016-09-30 19:15:34.750 274 12617.30 58.60 54470.28 88888.00 2016-09-30 19:15:34.875 274 12617.33 58.60 54470.28 88888.00 2016-09-30 19:15:35.000 274 12617.35 58.62 54470.30 88888.00 2016-09-30 19:15:35.125 274 12617.33 58.62 54470.32 88888.00 2016-09-30 19:15:35.250 274 12617.35 58.62 54470.32 88888.00 2016-09-30 19:15:35.375 274 12617.35 58.65 54470.32 88888.00 2016-09-30 19:15:35.500 274 12617.35 58.62 54470.32 88888.00 2016-09-30 19:15:35.625 274 12617.42 58.62 54470.32 88888.00 2016-09-30 19:15:35.750 274 12617.48 58.65 54470.35 88888.00 2016-09-30 19:15:35.875 274 12617.45 58.65 54470.32 88888.00 2016-09-30 19:15:36.000 274 12617.45 58.70 54470.32 88888.00 2016-09-30 19:15:36.125 274 12617.42 58.65 54470.32 88888.00 2016-09-30 19:15:36.250 274 12617.40 58.67 54470.32 88888.00 2016-09-30 19:15:36.375 274 12617.42 58.65 54470.32 88888.00 2016-09-30 19:15:36.500 274 12617.40 58.65 54470.32 88888.00 2016-09-30 19:15:36.625 274 12617.40 58.67 54470.32 88888.00 2016-09-30 19:15:36.750 274 12617.40 58.70 54470.32 88888.00 2016-09-30 19:15:36.875 274 12617.42 58.65 54470.35 88888.00 2016-09-30 19:15:37.000 274 12617.50 58.65 54470.35 88888.00 2016-09-30 19:15:37.125 274 12617.52 58.67 54470.38 88888.00 2016-09-30 19:15:37.250 274 12617.52 58.67 54470.38 88888.00 2016-09-30 19:15:37.375 274 12617.52 58.65 54470.38 88888.00 2016-09-30 19:15:37.500 274 12617.55 58.67 54470.40 88888.00 2016-09-30 19:15:37.625 274 12617.55 58.67 54470.40 88888.00 2016-09-30 19:15:37.750 274 12617.58 58.70 54470.38 88888.00 2016-09-30 19:15:37.875 274 12617.55 58.70 54470.38 88888.00 2016-09-30 19:15:38.000 274 12617.55 58.70 54470.38 88888.00 2016-09-30 19:15:38.125 274 12617.58 58.73 54470.38 88888.00 2016-09-30 19:15:38.250 274 12617.62 58.70 54470.40 88888.00 2016-09-30 19:15:38.375 274 12617.65 58.70 54470.40 88888.00 2016-09-30 19:15:38.500 274 12617.67 58.70 54470.40 88888.00 2016-09-30 19:15:38.625 274 12617.73 58.73 54470.43 88888.00 2016-09-30 19:15:38.750 274 12617.73 58.73 54470.40 88888.00 2016-09-30 19:15:38.875 274 12617.70 58.70 54470.40 88888.00 2016-09-30 19:15:39.000 274 12617.67 58.67 54470.40 88888.00 2016-09-30 19:15:39.125 274 12617.75 58.70 54470.45 88888.00 2016-09-30 19:15:39.250 274 12617.75 58.70 54470.45 88888.00 2016-09-30 19:15:39.375 274 12617.77 58.70 54470.43 88888.00 2016-09-30 19:15:39.500 274 12617.80 58.73 54470.43 88888.00 2016-09-30 19:15:39.625 274 12617.85 58.70 54470.45 88888.00 2016-09-30 19:15:39.750 274 12617.88 58.67 54470.45 88888.00 2016-09-30 19:15:39.875 274 12617.88 58.70 54470.45 88888.00 2016-09-30 19:15:40.000 274 12617.92 58.70 54470.45 88888.00 2016-09-30 19:15:40.125 274 12618.00 58.70 54470.45 88888.00 2016-09-30 19:15:40.250 274 12617.98 58.70 54470.47 88888.00 2016-09-30 19:15:40.375 274 12617.95 58.73 54470.45 88888.00 2016-09-30 19:15:40.500 274 12617.95 58.75 54470.45 88888.00 2016-09-30 19:15:40.625 274 12618.00 58.73 54470.45 88888.00 2016-09-30 19:15:40.750 274 12618.02 58.75 54470.43 88888.00 2016-09-30 19:15:40.875 274 12618.08 58.75 54470.45 88888.00 2016-09-30 19:15:41.000 274 12618.12 58.75 54470.45 88888.00 2016-09-30 19:15:41.125 274 12618.12 58.75 54470.45 88888.00 2016-09-30 19:15:41.250 274 12618.15 58.73 54470.45 88888.00 2016-09-30 19:15:41.375 274 12618.17 58.75 54470.45 88888.00 2016-09-30 19:15:41.500 274 12618.17 58.80 54470.47 88888.00 2016-09-30 19:15:41.625 274 12618.20 58.83 54470.47 88888.00 2016-09-30 19:15:41.750 274 12618.17 58.80 54470.45 88888.00 2016-09-30 19:15:41.875 274 12618.23 58.77 54470.47 88888.00 2016-09-30 19:15:42.000 274 12618.30 58.80 54470.47 88888.00 2016-09-30 19:15:42.125 274 12618.27 58.83 54470.47 88888.00 2016-09-30 19:15:42.250 274 12618.25 58.80 54470.50 88888.00 2016-09-30 19:15:42.375 274 12618.33 58.80 54470.50 88888.00 2016-09-30 19:15:42.500 274 12618.40 58.80 54470.50 88888.00 2016-09-30 19:15:42.625 274 12618.42 58.83 54470.50 88888.00 2016-09-30 19:15:42.750 274 12618.38 58.85 54470.47 88888.00 2016-09-30 19:15:42.875 274 12618.35 58.83 54470.50 88888.00 2016-09-30 19:15:43.000 274 12618.40 58.83 54470.50 88888.00 2016-09-30 19:15:43.125 274 12618.42 58.83 54470.53 88888.00 2016-09-30 19:15:43.250 274 12618.45 58.83 54470.53 88888.00 2016-09-30 19:15:43.375 274 12618.50 58.80 54470.53 88888.00 2016-09-30 19:15:43.500 274 12618.48 58.83 54470.53 88888.00 2016-09-30 19:15:43.625 274 12618.50 58.83 54470.50 88888.00 2016-09-30 19:15:43.750 274 12618.45 58.85 54470.53 88888.00 2016-09-30 19:15:43.875 274 12618.48 58.83 54470.55 88888.00 2016-09-30 19:15:44.000 274 12618.55 58.80 54470.50 88888.00 2016-09-30 19:15:44.125 274 12618.60 58.80 54470.53 88888.00 2016-09-30 19:15:44.250 274 12618.60 58.83 54470.53 88888.00 2016-09-30 19:15:44.375 274 12618.60 58.85 54470.55 88888.00 2016-09-30 19:15:44.500 274 12618.60 58.85 54470.57 88888.00 2016-09-30 19:15:44.625 274 12618.62 58.83 54470.57 88888.00 2016-09-30 19:15:44.750 274 12618.65 58.85 54470.57 88888.00 2016-09-30 19:15:44.875 274 12618.65 58.85 54470.57 88888.00 2016-09-30 19:15:45.000 274 12618.60 58.83 54470.55 88888.00 2016-09-30 19:15:45.125 274 12618.67 58.83 54470.57 88888.00 2016-09-30 19:15:45.250 274 12618.70 58.85 54470.55 88888.00 2016-09-30 19:15:45.375 274 12618.75 58.85 54470.57 88888.00 2016-09-30 19:15:45.500 274 12618.77 58.83 54470.55 88888.00 2016-09-30 19:15:45.625 274 12618.83 58.83 54470.57 88888.00 2016-09-30 19:15:45.750 274 12618.85 58.83 54470.55 88888.00 2016-09-30 19:15:45.875 274 12618.83 58.83 54470.55 88888.00 2016-09-30 19:15:46.000 274 12618.83 58.83 54470.55 88888.00 2016-09-30 19:15:46.125 274 12618.83 58.80 54470.55 88888.00 2016-09-30 19:15:46.250 274 12618.88 58.83 54470.57 88888.00 2016-09-30 19:15:46.375 274 12618.90 58.83 54470.57 88888.00 2016-09-30 19:15:46.500 274 12618.90 58.83 54470.57 88888.00 2016-09-30 19:15:46.625 274 12618.95 58.83 54470.57 88888.00 2016-09-30 19:15:46.750 274 12618.92 58.80 54470.55 88888.00 2016-09-30 19:15:46.875 274 12618.88 58.80 54470.57 88888.00 2016-09-30 19:15:47.000 274 12618.92 58.80 54470.57 88888.00 2016-09-30 19:15:47.125 274 12618.98 58.88 54470.60 88888.00 2016-09-30 19:15:47.250 274 12619.00 58.85 54470.60 88888.00 2016-09-30 19:15:47.375 274 12618.98 58.85 54470.62 88888.00 2016-09-30 19:15:47.500 274 12619.00 58.83 54470.62 88888.00 2016-09-30 19:15:47.625 274 12619.08 58.83 54470.62 88888.00 2016-09-30 19:15:47.750 274 12619.08 58.85 54470.60 88888.00 2016-09-30 19:15:47.875 274 12619.05 58.85 54470.60 88888.00 2016-09-30 19:15:48.000 274 12619.05 58.83 54470.62 88888.00 2016-09-30 19:15:48.125 274 12619.10 58.85 54470.65 88888.00 2016-09-30 19:15:48.250 274 12619.08 58.88 54470.65 88888.00 2016-09-30 19:15:48.375 274 12619.10 58.90 54470.65 88888.00 2016-09-30 19:15:48.500 274 12619.15 58.88 54470.65 88888.00 2016-09-30 19:15:48.625 274 12619.25 58.85 54470.62 88888.00 2016-09-30 19:15:48.750 274 12619.27 58.83 54470.65 88888.00 2016-09-30 19:15:48.875 274 12619.25 58.85 54470.65 88888.00 2016-09-30 19:15:49.000 274 12619.23 58.80 54470.62 88888.00 2016-09-30 19:15:49.125 274 12619.20 58.83 54470.62 88888.00 2016-09-30 19:15:49.250 274 12619.23 58.83 54470.62 88888.00 2016-09-30 19:15:49.375 274 12619.27 58.83 54470.65 88888.00 2016-09-30 19:15:49.500 274 12619.25 58.83 54470.62 88888.00 2016-09-30 19:15:49.625 274 12619.27 58.80 54470.65 88888.00 2016-09-30 19:15:49.750 274 12619.35 58.83 54470.62 88888.00 2016-09-30 19:15:49.875 274 12619.38 58.83 54470.62 88888.00 2016-09-30 19:15:50.000 274 12619.45 58.83 54470.65 88888.00 2016-09-30 19:15:50.125 274 12619.45 58.85 54470.68 88888.00 2016-09-30 19:15:50.250 274 12619.38 58.83 54470.70 88888.00 2016-09-30 19:15:50.375 274 12619.38 58.85 54470.68 88888.00 2016-09-30 19:15:50.500 274 12619.42 58.85 54470.68 88888.00 2016-09-30 19:15:50.625 274 12619.48 58.88 54470.65 88888.00 2016-09-30 19:15:50.750 274 12619.50 58.90 54470.65 88888.00 2016-09-30 19:15:50.875 274 12619.52 58.90 54470.68 88888.00 2016-09-30 19:15:51.000 274 12619.55 58.90 54470.65 88888.00 2016-09-30 19:15:51.125 274 12619.52 58.92 54470.65 88888.00 2016-09-30 19:15:51.250 274 12619.55 58.92 54470.65 88888.00 2016-09-30 19:15:51.375 274 12619.58 58.92 54470.68 88888.00 2016-09-30 19:15:51.500 274 12619.60 58.98 54470.68 88888.00 2016-09-30 19:15:51.625 274 12619.58 58.95 54470.68 88888.00 2016-09-30 19:15:51.750 274 12619.55 58.95 54470.68 88888.00 2016-09-30 19:15:51.875 274 12619.55 58.95 54470.68 88888.00 2016-09-30 19:15:52.000 274 12619.58 58.92 54470.70 88888.00 2016-09-30 19:15:52.125 274 12619.65 58.95 54470.72 88888.00 2016-09-30 19:15:52.250 274 12619.67 58.95 54470.70 88888.00 2016-09-30 19:15:52.375 274 12619.67 58.98 54470.68 88888.00 2016-09-30 19:15:52.500 274 12619.65 58.98 54470.68 88888.00 2016-09-30 19:15:52.625 274 12619.67 58.98 54470.68 88888.00 2016-09-30 19:15:52.750 274 12619.67 58.95 54470.68 88888.00 2016-09-30 19:15:52.875 274 12619.65 58.98 54470.65 88888.00 2016-09-30 19:15:53.000 274 12619.65 58.98 54470.68 88888.00 2016-09-30 19:15:53.125 274 12619.73 58.98 54470.72 88888.00 2016-09-30 19:15:53.250 274 12619.70 58.98 54470.72 88888.00 2016-09-30 19:15:53.375 274 12619.67 58.98 54470.72 88888.00 2016-09-30 19:15:53.500 274 12619.62 58.98 54470.70 88888.00 2016-09-30 19:15:53.625 274 12619.65 59.00 54470.70 88888.00 2016-09-30 19:15:53.750 274 12619.65 59.02 54470.70 88888.00 2016-09-30 19:15:53.875 274 12619.65 59.05 54470.68 88888.00 2016-09-30 19:15:54.000 274 12619.67 59.02 54470.68 88888.00 2016-09-30 19:15:54.125 274 12619.70 59.08 54470.70 88888.00 2016-09-30 19:15:54.250 274 12619.77 59.08 54470.72 88888.00 2016-09-30 19:15:54.375 274 12619.77 59.05 54470.70 88888.00 2016-09-30 19:15:54.500 274 12619.73 59.05 54470.70 88888.00 2016-09-30 19:15:54.625 274 12619.77 59.10 54470.72 88888.00 2016-09-30 19:15:54.750 274 12619.80 59.12 54470.75 88888.00 2016-09-30 19:15:54.875 274 12619.80 59.12 54470.72 88888.00 2016-09-30 19:15:55.000 274 12619.77 59.12 54470.68 88888.00 2016-09-30 19:15:55.125 274 12619.75 59.12 54470.70 88888.00 2016-09-30 19:15:55.250 274 12619.80 59.15 54470.72 88888.00 2016-09-30 19:15:55.375 274 12619.85 59.17 54470.72 88888.00 2016-09-30 19:15:55.500 274 12619.88 59.15 54470.70 88888.00 2016-09-30 19:15:55.625 274 12619.88 59.12 54470.70 88888.00 2016-09-30 19:15:55.750 274 12619.88 59.15 54470.68 88888.00 2016-09-30 19:15:55.875 274 12619.88 59.15 54470.70 88888.00 2016-09-30 19:15:56.000 274 12619.90 59.17 54470.70 88888.00 2016-09-30 19:15:56.125 274 12619.95 59.20 54470.70 88888.00 2016-09-30 19:15:56.250 274 12619.92 59.17 54470.72 88888.00 2016-09-30 19:15:56.375 274 12619.95 59.20 54470.72 88888.00 2016-09-30 19:15:56.500 274 12619.98 59.20 54470.72 88888.00 2016-09-30 19:15:56.625 274 12619.92 59.17 54470.72 88888.00 2016-09-30 19:15:56.750 274 12619.92 59.20 54470.72 88888.00 2016-09-30 19:15:56.875 274 12619.92 59.23 54470.75 88888.00 2016-09-30 19:15:57.000 274 12619.95 59.23 54470.72 88888.00 2016-09-30 19:15:57.125 274 12619.98 59.23 54470.75 88888.00 2016-09-30 19:15:57.250 274 12619.98 59.20 54470.75 88888.00 2016-09-30 19:15:57.375 274 12620.02 59.23 54470.78 88888.00 2016-09-30 19:15:57.500 274 12620.00 59.23 54470.75 88888.00 2016-09-30 19:15:57.625 274 12620.05 59.23 54470.78 88888.00 2016-09-30 19:15:57.750 274 12620.05 59.23 54470.78 88888.00 2016-09-30 19:15:57.875 274 12620.05 59.23 54470.78 88888.00 2016-09-30 19:15:58.000 274 12620.08 59.23 54470.78 88888.00 2016-09-30 19:15:58.125 274 12620.12 59.25 54470.80 88888.00 2016-09-30 19:15:58.250 274 12620.12 59.25 54470.75 88888.00 2016-09-30 19:15:58.375 274 12620.12 59.27 54470.75 88888.00 2016-09-30 19:15:58.500 274 12620.12 59.27 54470.78 88888.00 2016-09-30 19:15:58.625 274 12620.15 59.27 54470.80 88888.00 2016-09-30 19:15:58.750 274 12620.12 59.27 54470.80 88888.00 2016-09-30 19:15:58.875 274 12620.17 59.30 54470.78 88888.00 2016-09-30 19:15:59.000 274 12620.12 59.33 54470.75 88888.00 2016-09-30 19:15:59.125 274 12620.15 59.33 54470.75 88888.00 2016-09-30 19:15:59.250 274 12620.17 59.33 54470.78 88888.00 2016-09-30 19:15:59.375 274 12620.15 59.35 54470.75 88888.00 2016-09-30 19:15:59.500 274 12620.12 59.35 54470.75 88888.00 2016-09-30 19:15:59.625 274 12620.20 59.35 54470.80 88888.00 2016-09-30 19:15:59.750 274 12620.20 59.35 54470.78 88888.00 2016-09-30 19:15:59.875 274 12620.12 59.38 54470.75 88888.00 2016-09-30 19:16:00.000 274 12620.17 59.38 54470.75 88888.00 2016-09-30 19:16:00.125 274 12620.17 59.35 54470.75 88888.00 2016-09-30 19:16:00.250 274 12620.12 59.35 54470.78 88888.00 2016-09-30 19:16:00.375 274 12620.17 59.38 54470.80 88888.00 2016-09-30 19:16:00.500 274 12620.17 59.38 54470.78 88888.00 2016-09-30 19:16:00.625 274 12620.17 59.35 54470.78 88888.00 2016-09-30 19:16:00.750 274 12620.23 59.38 54470.78 88888.00 2016-09-30 19:16:00.875 274 12620.23 59.38 54470.78 88888.00 2016-09-30 19:16:01.000 274 12620.23 59.40 54470.78 88888.00 2016-09-30 19:16:01.125 274 12620.25 59.40 54470.78 88888.00 2016-09-30 19:16:01.250 274 12620.23 59.35 54470.80 88888.00 2016-09-30 19:16:01.375 274 12620.23 59.38 54470.78 88888.00 2016-09-30 19:16:01.500 274 12620.33 59.40 54470.80 88888.00 2016-09-30 19:16:01.625 274 12620.40 59.40 54470.80 88888.00 2016-09-30 19:16:01.750 274 12620.40 59.38 54470.80 88888.00 2016-09-30 19:16:01.875 274 12620.35 59.38 54470.82 88888.00 2016-09-30 19:16:02.000 274 12620.33 59.38 54470.80 88888.00 2016-09-30 19:16:02.125 274 12620.35 59.38 54470.80 88888.00 2016-09-30 19:16:02.250 274 12620.33 59.35 54470.82 88888.00 2016-09-30 19:16:02.375 274 12620.38 59.38 54470.80 88888.00 2016-09-30 19:16:02.500 274 12620.30 59.35 54470.78 88888.00 2016-09-30 19:16:02.625 274 12620.30 59.35 54470.80 88888.00 2016-09-30 19:16:02.750 274 12620.35 59.38 54470.82 88888.00 2016-09-30 19:16:02.875 274 12620.38 59.38 54470.80 88888.00 2016-09-30 19:16:03.000 274 12620.38 59.38 54470.80 88888.00 2016-09-30 19:16:03.125 274 12620.35 59.38 54470.85 88888.00 2016-09-30 19:16:03.250 274 12620.38 59.38 54470.85 88888.00 2016-09-30 19:16:03.375 274 12620.42 59.40 54470.85 88888.00 2016-09-30 19:16:03.500 274 12620.35 59.40 54470.88 88888.00 2016-09-30 19:16:03.625 274 12620.33 59.38 54470.82 88888.00 2016-09-30 19:16:03.750 274 12620.27 59.38 54470.80 88888.00 2016-09-30 19:16:03.875 274 12620.33 59.40 54470.82 88888.00 2016-09-30 19:16:04.000 274 12620.35 59.40 54470.85 88888.00 2016-09-30 19:16:04.125 274 12620.40 59.38 54470.85 88888.00 2016-09-30 19:16:04.250 274 12620.38 59.38 54470.85 88888.00 2016-09-30 19:16:04.375 274 12620.40 59.40 54470.85 88888.00 2016-09-30 19:16:04.500 274 12620.42 59.42 54470.85 88888.00 2016-09-30 19:16:04.625 274 12620.45 59.42 54470.85 88888.00 2016-09-30 19:16:04.750 274 12620.42 59.42 54470.85 88888.00 2016-09-30 19:16:04.875 274 12620.45 59.42 54470.82 88888.00 2016-09-30 19:16:05.000 274 12620.48 59.42 54470.82 88888.00 2016-09-30 19:16:05.125 274 12620.48 59.42 54470.88 88888.00 2016-09-30 19:16:05.250 274 12620.50 59.42 54470.85 88888.00 2016-09-30 19:16:05.375 274 12620.55 59.45 54470.82 88888.00 2016-09-30 19:16:05.500 274 12620.58 59.45 54470.82 88888.00 2016-09-30 19:16:05.625 274 12620.62 59.45 54470.82 88888.00 2016-09-30 19:16:05.750 274 12620.60 59.45 54470.85 88888.00 2016-09-30 19:16:05.875 274 12620.60 59.50 54470.82 88888.00 2016-09-30 19:16:06.000 274 12620.60 59.48 54470.82 88888.00 2016-09-30 19:16:06.125 274 12620.60 59.48 54470.85 88888.00 2016-09-30 19:16:06.250 274 12620.65 59.48 54470.85 88888.00 2016-09-30 19:16:06.375 274 12620.75 59.48 54470.85 88888.00 2016-09-30 19:16:06.500 274 12620.70 59.48 54470.85 88888.00 2016-09-30 19:16:06.625 274 12620.70 59.50 54470.82 88888.00 2016-09-30 19:16:06.750 274 12620.73 59.50 54470.82 88888.00 2016-09-30 19:16:06.875 274 12620.75 59.50 54470.80 88888.00 2016-09-30 19:16:07.000 274 12620.80 59.50 54470.78 88888.00 2016-09-30 19:16:07.125 274 12620.80 59.48 54470.80 88888.00 2016-09-30 19:16:07.250 274 12620.77 59.48 54470.80 88888.00 2016-09-30 19:16:07.375 274 12620.77 59.50 54470.80 88888.00 2016-09-30 19:16:07.500 274 12620.77 59.50 54470.82 88888.00 2016-09-30 19:16:07.625 274 12620.75 59.55 54470.82 88888.00 2016-09-30 19:16:07.750 274 12620.73 59.52 54470.82 88888.00 2016-09-30 19:16:07.875 274 12620.77 59.50 54470.82 88888.00 2016-09-30 19:16:08.000 274 12620.80 59.50 54470.80 88888.00 2016-09-30 19:16:08.125 274 12620.85 59.50 54470.82 88888.00 2016-09-30 19:16:08.250 274 12620.85 59.48 54470.80 88888.00 2016-09-30 19:16:08.375 274 12620.83 59.50 54470.82 88888.00 2016-09-30 19:16:08.500 274 12620.77 59.48 54470.82 88888.00 2016-09-30 19:16:08.625 274 12620.73 59.48 54470.80 88888.00 2016-09-30 19:16:08.750 274 12620.70 59.45 54470.80 88888.00 2016-09-30 19:16:08.875 274 12620.73 59.45 54470.82 88888.00 2016-09-30 19:16:09.000 274 12620.75 59.42 54470.80 88888.00 2016-09-30 19:16:09.125 274 12620.70 59.42 54470.80 88888.00 2016-09-30 19:16:09.250 274 12620.73 59.40 54470.80 88888.00 2016-09-30 19:16:09.375 274 12620.80 59.42 54470.82 88888.00 2016-09-30 19:16:09.500 274 12620.75 59.42 54470.85 88888.00 2016-09-30 19:16:09.625 274 12620.73 59.42 54470.82 88888.00 2016-09-30 19:16:09.750 274 12620.73 59.42 54470.82 88888.00 2016-09-30 19:16:09.875 274 12620.77 59.42 54470.82 88888.00 2016-09-30 19:16:10.000 274 12620.80 59.40 54470.85 88888.00 2016-09-30 19:16:10.125 274 12620.80 59.42 54470.82 88888.00 2016-09-30 19:16:10.250 274 12620.73 59.40 54470.85 88888.00 2016-09-30 19:16:10.375 274 12620.73 59.38 54470.82 88888.00 2016-09-30 19:16:10.500 274 12620.77 59.33 54470.82 88888.00 2016-09-30 19:16:10.625 274 12620.83 59.38 54470.85 88888.00 2016-09-30 19:16:10.750 274 12620.85 59.38 54470.85 88888.00 2016-09-30 19:16:10.875 274 12620.88 59.35 54470.82 88888.00 2016-09-30 19:16:11.000 274 12620.80 59.35 54470.82 88888.00 2016-09-30 19:16:11.125 274 12620.80 59.35 54470.85 88888.00 2016-09-30 19:16:11.250 274 12620.80 59.33 54470.85 88888.00 2016-09-30 19:16:11.375 274 12620.80 59.33 54470.85 88888.00 2016-09-30 19:16:11.500 274 12620.80 59.33 54470.85 88888.00 2016-09-30 19:16:11.625 274 12620.77 59.33 54470.85 88888.00 2016-09-30 19:16:11.750 274 12620.77 59.27 54470.85 88888.00 2016-09-30 19:16:11.875 274 12620.80 59.30 54470.85 88888.00 2016-09-30 19:16:12.000 274 12620.85 59.27 54470.85 88888.00 2016-09-30 19:16:12.125 274 12620.92 59.30 54470.88 88888.00 2016-09-30 19:16:12.250 274 12620.85 59.25 54470.88 88888.00 2016-09-30 19:16:12.375 274 12620.83 59.25 54470.85 88888.00 2016-09-30 19:16:12.500 274 12620.83 59.25 54470.85 88888.00 2016-09-30 19:16:12.625 274 12620.83 59.25 54470.85 88888.00 2016-09-30 19:16:12.750 274 12620.83 59.25 54470.88 88888.00 2016-09-30 19:16:12.875 274 12620.80 59.27 54470.85 88888.00 2016-09-30 19:16:13.000 274 12620.75 59.27 54470.88 88888.00 2016-09-30 19:16:13.125 274 12620.77 59.27 54470.88 88888.00 2016-09-30 19:16:13.250 274 12620.75 59.27 54470.90 88888.00 2016-09-30 19:16:13.375 274 12620.80 59.27 54470.88 88888.00 2016-09-30 19:16:13.500 274 12620.77 59.25 54470.88 88888.00 2016-09-30 19:16:13.625 274 12620.83 59.25 54470.88 88888.00 2016-09-30 19:16:13.750 274 12620.80 59.27 54470.88 88888.00 2016-09-30 19:16:13.875 274 12620.80 59.30 54470.90 88888.00 2016-09-30 19:16:14.000 274 12620.85 59.27 54470.88 88888.00 2016-09-30 19:16:14.125 274 12620.88 59.23 54470.88 88888.00 2016-09-30 19:16:14.250 274 12620.88 59.25 54470.90 88888.00 2016-09-30 19:16:14.375 274 12620.90 59.27 54470.90 88888.00 2016-09-30 19:16:14.500 274 12620.85 59.27 54470.88 88888.00 2016-09-30 19:16:14.625 274 12620.77 59.27 54470.88 88888.00 2016-09-30 19:16:14.750 274 12620.80 59.25 54470.88 88888.00 2016-09-30 19:16:14.875 274 12620.80 59.25 54470.88 88888.00 2016-09-30 19:16:15.000 274 12620.80 59.25 54470.82 88888.00 2016-09-30 19:16:15.125 274 12620.77 59.25 54470.85 88888.00 2016-09-30 19:16:15.250 274 12620.75 59.25 54470.85 88888.00 2016-09-30 19:16:15.375 274 12620.80 59.25 54470.85 88888.00 2016-09-30 19:16:15.500 274 12620.83 59.25 54470.85 88888.00 2016-09-30 19:16:15.625 274 12620.80 59.25 54470.88 88888.00 2016-09-30 19:16:15.750 274 12620.73 59.25 54470.85 88888.00 2016-09-30 19:16:15.875 274 12620.67 59.20 54470.85 88888.00 2016-09-30 19:16:16.000 274 12620.67 59.17 54470.85 88888.00 2016-09-30 19:16:16.125 274 12620.70 59.20 54470.88 88888.00 2016-09-30 19:16:16.250 274 12620.65 59.17 54470.85 88888.00 2016-09-30 19:16:16.375 274 12620.67 59.17 54470.88 88888.00 2016-09-30 19:16:16.500 274 12620.75 59.20 54470.88 88888.00 2016-09-30 19:16:16.625 274 12620.70 59.20 54470.85 88888.00 2016-09-30 19:16:16.750 274 12620.73 59.15 54470.85 88888.00 2016-09-30 19:16:16.875 274 12620.77 59.15 54470.85 88888.00 2016-09-30 19:16:17.000 274 12620.77 59.15 54470.88 88888.00 2016-09-30 19:16:17.125 274 12620.75 59.15 54470.88 88888.00 2016-09-30 19:16:17.250 274 12620.70 59.12 54470.90 88888.00 2016-09-30 19:16:17.375 274 12620.75 59.15 54470.93 88888.00 2016-09-30 19:16:17.500 274 12620.77 59.15 54470.93 88888.00 2016-09-30 19:16:17.625 274 12620.73 59.10 54470.93 88888.00 2016-09-30 19:16:17.750 274 12620.67 59.10 54470.93 88888.00 2016-09-30 19:16:17.875 274 12620.65 59.12 54470.93 88888.00 2016-09-30 19:16:18.000 274 12620.62 59.10 54470.93 88888.00 2016-09-30 19:16:18.125 274 12620.65 59.10 54470.93 88888.00 2016-09-30 19:16:18.250 274 12620.70 59.08 54470.93 88888.00 2016-09-30 19:16:18.375 274 12620.73 59.08 54470.93 88888.00 2016-09-30 19:16:18.500 274 12620.73 59.10 54470.90 88888.00 2016-09-30 19:16:18.625 274 12620.73 59.08 54470.90 88888.00 2016-09-30 19:16:18.750 274 12620.70 59.05 54470.90 88888.00 2016-09-30 19:16:18.875 274 12620.65 59.05 54470.93 88888.00 2016-09-30 19:16:19.000 274 12620.67 59.08 54470.90 88888.00 2016-09-30 19:16:19.125 274 12620.70 59.08 54470.93 88888.00 2016-09-30 19:16:19.250 274 12620.73 59.05 54470.95 88888.00 2016-09-30 19:16:19.375 274 12620.73 59.05 54470.97 88888.00 2016-09-30 19:16:19.500 274 12620.62 59.05 54470.93 88888.00 2016-09-30 19:16:19.625 274 12620.62 59.02 54470.90 88888.00 2016-09-30 19:16:19.750 274 12620.62 59.00 54470.90 88888.00 2016-09-30 19:16:19.875 274 12620.65 58.98 54470.90 88888.00 2016-09-30 19:16:20.000 274 12620.60 58.98 54470.90 88888.00 2016-09-30 19:16:20.125 274 12620.52 58.98 54470.93 88888.00 2016-09-30 19:16:20.250 274 12620.55 58.95 54470.93 88888.00 2016-09-30 19:16:20.375 274 12620.60 58.95 54470.90 88888.00 2016-09-30 19:16:20.500 274 12620.58 58.92 54470.90 88888.00 2016-09-30 19:16:20.625 274 12620.52 58.92 54470.90 88888.00 2016-09-30 19:16:20.750 274 12620.52 58.90 54470.90 88888.00 2016-09-30 19:16:20.875 274 12620.55 58.90 54470.90 88888.00 2016-09-30 19:16:21.000 274 12620.65 58.92 54470.88 88888.00 2016-09-30 19:16:21.125 274 12620.67 58.90 54470.93 88888.00 2016-09-30 19:16:21.250 274 12620.60 58.90 54470.93 88888.00 2016-09-30 19:16:21.375 274 12620.58 58.92 54470.93 88888.00 2016-09-30 19:16:21.500 274 12620.58 58.92 54470.93 88888.00 2016-09-30 19:16:21.625 274 12620.50 58.88 54470.90 88888.00 2016-09-30 19:16:21.750 274 12620.42 58.85 54470.93 88888.00 2016-09-30 19:16:21.875 274 12620.42 58.83 54470.93 88888.00 2016-09-30 19:16:22.000 274 12620.45 58.85 54470.93 88888.00 2016-09-30 19:16:22.125 274 12620.52 58.83 54470.93 88888.00 2016-09-30 19:16:22.250 274 12620.52 58.80 54470.95 88888.00 2016-09-30 19:16:22.375 274 12620.50 58.83 54470.97 88888.00 2016-09-30 19:16:22.500 274 12620.48 58.83 54470.95 88888.00 2016-09-30 19:16:22.625 274 12620.48 58.83 54470.95 88888.00 2016-09-30 19:16:22.750 274 12620.58 58.80 54470.95 88888.00 2016-09-30 19:16:22.875 274 12620.55 58.77 54470.95 88888.00 2016-09-30 19:16:23.000 274 12620.48 58.73 54470.93 88888.00 2016-09-30 19:16:23.125 274 12620.48 58.75 54470.93 88888.00 2016-09-30 19:16:23.250 274 12620.45 58.75 54470.93 88888.00 2016-09-30 19:16:23.375 274 12620.42 58.70 54470.97 88888.00 2016-09-30 19:16:23.500 274 12620.40 58.70 54470.95 88888.00 2016-09-30 19:16:23.625 274 12620.48 58.70 54470.93 88888.00 2016-09-30 19:16:23.750 274 12620.42 58.67 54470.93 88888.00 2016-09-30 19:16:23.875 274 12620.42 58.65 54470.93 88888.00 2016-09-30 19:16:24.000 274 12620.45 58.67 54470.93 88888.00 2016-09-30 19:16:24.125 274 12620.50 58.67 54470.93 88888.00 2016-09-30 19:16:24.250 274 12620.45 58.65 54470.93 88888.00 2016-09-30 19:16:24.375 274 12620.38 58.65 54470.95 88888.00 2016-09-30 19:16:24.500 274 12620.30 58.62 54470.95 88888.00 2016-09-30 19:16:24.625 274 12620.35 58.65 54470.95 88888.00 2016-09-30 19:16:24.750 274 12620.42 58.62 54470.93 88888.00 2016-09-30 19:16:24.875 274 12620.42 58.62 54470.95 88888.00 2016-09-30 19:16:25.000 274 12620.45 58.60 54470.93 88888.00 2016-09-30 19:16:25.125 274 12620.42 58.60 54470.93 88888.00 2016-09-30 19:16:25.250 274 12620.40 58.62 54470.97 88888.00 2016-09-30 19:16:25.375 274 12620.42 58.60 54470.95 88888.00 2016-09-30 19:16:25.500 274 12620.38 58.60 54470.95 88888.00 2016-09-30 19:16:25.625 274 12620.35 58.58 54470.93 88888.00 2016-09-30 19:16:25.750 274 12620.35 58.55 54470.95 88888.00 2016-09-30 19:16:25.875 274 12620.27 58.52 54470.93 88888.00 2016-09-30 19:16:26.000 274 12620.23 58.55 54470.93 88888.00 2016-09-30 19:16:26.125 274 12620.20 58.50 54470.93 88888.00 2016-09-30 19:16:26.250 274 12620.10 58.48 54470.95 88888.00 2016-09-30 19:16:26.375 274 12620.15 58.48 54470.95 88888.00 2016-09-30 19:16:26.500 274 12620.15 58.48 54470.95 88888.00 2016-09-30 19:16:26.625 274 12620.15 58.45 54470.97 88888.00 2016-09-30 19:16:26.750 274 12620.17 58.48 54470.95 88888.00 2016-09-30 19:16:26.875 274 12620.17 58.42 54470.95 88888.00 2016-09-30 19:16:27.000 274 12620.12 58.42 54470.95 88888.00 2016-09-30 19:16:27.125 274 12620.17 58.40 54470.93 88888.00 2016-09-30 19:16:27.250 274 12620.20 58.40 54470.93 88888.00 2016-09-30 19:16:27.375 274 12620.20 58.38 54470.93 88888.00 2016-09-30 19:16:27.500 274 12620.17 58.38 54470.90 88888.00 2016-09-30 19:16:27.625 274 12620.12 58.33 54470.90 88888.00 2016-09-30 19:16:27.750 274 12620.12 58.35 54470.93 88888.00 2016-09-30 19:16:27.875 274 12620.10 58.33 54470.95 88888.00 2016-09-30 19:16:28.000 274 12620.05 58.33 54470.97 88888.00 2016-09-30 19:16:28.125 274 12620.02 58.30 54470.97 88888.00 2016-09-30 19:16:28.250 274 12620.05 58.27 54470.97 88888.00 2016-09-30 19:16:28.375 274 12620.10 58.27 54470.97 88888.00 2016-09-30 19:16:28.500 274 12620.02 58.27 54470.95 88888.00 2016-09-30 19:16:28.625 274 12620.00 58.25 54470.95 88888.00 2016-09-30 19:16:28.750 274 12619.98 58.17 54470.95 88888.00 2016-09-30 19:16:28.875 274 12620.02 58.23 54470.95 88888.00 2016-09-30 19:16:29.000 274 12620.05 58.23 54470.95 88888.00 2016-09-30 19:16:29.125 274 12620.02 58.23 54470.95 88888.00 2016-09-30 19:16:29.250 274 12620.00 58.17 54470.95 88888.00 2016-09-30 19:16:29.375 274 12620.02 58.20 54470.97 88888.00 2016-09-30 19:16:29.500 274 12620.05 58.17 54470.97 88888.00 2016-09-30 19:16:29.625 274 12620.05 58.12 54470.97 88888.00 2016-09-30 19:16:29.750 274 12620.00 58.12 54470.95 88888.00 2016-09-30 19:16:29.875 274 12619.98 58.12 54470.95 88888.00 2016-09-30 19:16:30.000 274 12619.98 58.10 54470.93 88888.00 2016-09-30 19:16:30.125 274 12619.95 58.12 54470.93 88888.00 2016-09-30 19:16:30.250 274 12619.95 58.08 54470.93 88888.00 2016-09-30 19:16:30.375 274 12619.98 58.08 54470.93 88888.00 2016-09-30 19:16:30.500 274 12619.95 58.08 54470.95 88888.00 2016-09-30 19:16:30.625 274 12620.00 58.05 54470.95 88888.00 2016-09-30 19:16:30.750 274 12619.98 58.05 54470.95 88888.00 2016-09-30 19:16:30.875 274 12619.98 58.02 54470.95 88888.00 2016-09-30 19:16:31.000 274 12619.95 58.00 54470.93 88888.00 2016-09-30 19:16:31.125 274 12620.00 57.98 54470.95 88888.00 2016-09-30 19:16:31.250 274 12619.98 57.98 54470.95 88888.00 2016-09-30 19:16:31.375 274 12619.92 57.95 54470.93 88888.00 2016-09-30 19:16:31.500 274 12619.92 57.95 54470.95 88888.00 2016-09-30 19:16:31.625 274 12619.92 57.92 54470.93 88888.00 2016-09-30 19:16:31.750 274 12619.98 57.92 54470.95 88888.00 2016-09-30 19:16:31.875 274 12619.98 57.92 54470.93 88888.00 2016-09-30 19:16:32.000 274 12619.95 57.88 54470.93 88888.00 2016-09-30 19:16:32.125 274 12619.90 57.85 54470.95 88888.00 2016-09-30 19:16:32.250 274 12619.85 57.83 54470.97 88888.00 2016-09-30 19:16:32.375 274 12619.88 57.83 54470.95 88888.00 2016-09-30 19:16:32.500 274 12619.83 57.80 54470.95 88888.00 2016-09-30 19:16:32.625 274 12619.80 57.80 54470.95 88888.00 2016-09-30 19:16:32.750 274 12619.80 57.80 54470.93 88888.00 2016-09-30 19:16:32.875 274 12619.75 57.80 54470.95 88888.00 2016-09-30 19:16:33.000 274 12619.70 57.80 54470.95 88888.00 2016-09-30 19:16:33.125 274 12619.67 57.80 54470.95 88888.00 2016-09-30 19:16:33.250 274 12619.60 57.75 54470.97 88888.00 2016-09-30 19:16:33.375 274 12619.65 57.77 54470.95 88888.00 2016-09-30 19:16:33.500 274 12619.65 57.77 54470.93 88888.00 2016-09-30 19:16:33.625 274 12619.62 57.75 54470.95 88888.00 2016-09-30 19:16:33.750 274 12619.62 57.75 54470.93 88888.00 2016-09-30 19:16:33.875 274 12619.60 57.77 54470.90 88888.00 2016-09-30 19:16:34.000 274 12619.58 57.73 54470.90 88888.00 2016-09-30 19:16:34.125 274 12619.58 57.70 54470.90 88888.00 2016-09-30 19:16:34.250 274 12619.55 57.67 54470.93 88888.00 2016-09-30 19:16:34.375 274 12619.58 57.70 54470.93 88888.00 2016-09-30 19:16:34.500 274 12619.60 57.67 54470.93 88888.00 2016-09-30 19:16:34.625 274 12619.62 57.67 54470.90 88888.00 2016-09-30 19:16:34.750 274 12619.60 57.65 54470.93 88888.00 2016-09-30 19:16:34.875 274 12619.58 57.65 54470.93 88888.00 2016-09-30 19:16:35.000 274 12619.58 57.65 54470.90 88888.00 2016-09-30 19:16:35.125 274 12619.58 57.65 54470.93 88888.00 2016-09-30 19:16:35.250 274 12619.52 57.65 54470.93 88888.00 2016-09-30 19:16:35.375 274 12619.58 57.62 54470.93 88888.00 2016-09-30 19:16:35.500 274 12619.58 57.65 54470.90 88888.00 2016-09-30 19:16:35.625 274 12619.58 57.65 54470.93 88888.00 2016-09-30 19:16:35.750 274 12619.58 57.62 54470.93 88888.00 2016-09-30 19:16:35.875 274 12619.52 57.60 54470.90 88888.00 2016-09-30 19:16:36.000 274 12619.55 57.58 54470.90 88888.00 2016-09-30 19:16:36.125 274 12619.60 57.58 54470.88 88888.00 2016-09-30 19:16:36.250 274 12619.52 57.60 54470.90 88888.00 2016-09-30 19:16:36.375 274 12619.55 57.60 54470.93 88888.00 2016-09-30 19:16:36.500 274 12619.58 57.60 54470.90 88888.00 2016-09-30 19:16:36.625 274 12619.58 57.58 54470.90 88888.00 2016-09-30 19:16:36.750 274 12619.58 57.58 54470.88 88888.00 2016-09-30 19:16:36.875 274 12619.55 57.55 54470.88 88888.00 2016-09-30 19:16:37.000 274 12619.50 57.55 54470.88 88888.00 2016-09-30 19:16:37.125 274 12619.50 57.52 54470.88 88888.00 2016-09-30 19:16:37.250 274 12619.48 57.52 54470.88 88888.00 2016-09-30 19:16:37.375 274 12619.55 57.52 54470.88 88888.00 2016-09-30 19:16:37.500 274 12619.55 57.50 54470.88 88888.00 2016-09-30 19:16:37.625 274 12619.55 57.48 54470.85 88888.00 2016-09-30 19:16:37.750 274 12619.52 57.50 54470.85 88888.00 2016-09-30 19:16:37.875 274 12619.48 57.50 54470.88 88888.00 2016-09-30 19:16:38.000 274 12619.48 57.48 54470.85 88888.00 2016-09-30 19:16:38.125 274 12619.42 57.48 54470.85 88888.00 2016-09-30 19:16:38.250 274 12619.35 57.48 54470.82 88888.00 2016-09-30 19:16:38.375 274 12619.30 57.48 54470.82 88888.00 2016-09-30 19:16:38.500 274 12619.33 57.48 54470.85 88888.00 2016-09-30 19:16:38.625 274 12619.38 57.45 54470.85 88888.00 2016-09-30 19:16:38.750 274 12619.38 57.42 54470.82 88888.00 2016-09-30 19:16:38.875 274 12619.38 57.45 54470.85 88888.00 2016-09-30 19:16:39.000 274 12619.38 57.42 54470.82 88888.00 2016-09-30 19:16:39.125 274 12619.38 57.38 54470.88 88888.00 2016-09-30 19:16:39.250 274 12619.33 57.38 54470.85 88888.00 2016-09-30 19:16:39.375 274 12619.33 57.38 54470.82 88888.00 2016-09-30 19:16:39.500 274 12619.33 57.40 54470.80 88888.00 2016-09-30 19:16:39.625 274 12619.38 57.38 54470.82 88888.00 2016-09-30 19:16:39.750 274 12619.38 57.38 54470.85 88888.00 2016-09-30 19:16:39.875 274 12619.30 57.33 54470.82 88888.00 2016-09-30 19:16:40.000 274 12619.27 57.33 54470.82 88888.00 2016-09-30 19:16:40.125 274 12619.40 57.38 54470.80 88888.00 2016-09-30 19:16:40.250 274 12619.38 57.33 54470.80 88888.00 2016-09-30 19:16:40.375 274 12619.35 57.33 54470.82 88888.00 2016-09-30 19:16:40.500 274 12619.33 57.33 54470.80 88888.00 2016-09-30 19:16:40.625 274 12619.40 57.33 54470.80 88888.00 2016-09-30 19:16:40.750 274 12619.42 57.33 54470.78 88888.00 2016-09-30 19:16:40.875 274 12619.40 57.33 54470.78 88888.00 2016-09-30 19:16:41.000 274 12619.40 57.33 54470.78 88888.00 2016-09-30 19:16:41.125 274 12619.40 57.30 54470.82 88888.00 2016-09-30 19:16:41.250 274 12619.38 57.25 54470.80 88888.00 2016-09-30 19:16:41.375 274 12619.33 57.27 54470.80 88888.00 2016-09-30 19:16:41.500 274 12619.35 57.30 54470.78 88888.00 2016-09-30 19:16:41.625 274 12619.40 57.27 54470.78 88888.00 2016-09-30 19:16:41.750 274 12619.38 57.27 54470.80 88888.00 2016-09-30 19:16:41.875 274 12619.33 57.27 54470.78 88888.00 2016-09-30 19:16:42.000 274 12619.27 57.27 54470.75 88888.00 2016-09-30 19:16:42.125 274 12619.30 57.25 54470.75 88888.00 2016-09-30 19:16:42.250 274 12619.30 57.25 54470.75 88888.00 2016-09-30 19:16:42.375 274 12619.38 57.30 54470.78 88888.00 2016-09-30 19:16:42.500 274 12619.40 57.27 54470.78 88888.00 2016-09-30 19:16:42.625 274 12619.38 57.25 54470.75 88888.00 2016-09-30 19:16:42.750 274 12619.38 57.25 54470.75 88888.00 2016-09-30 19:16:42.875 274 12619.35 57.27 54470.72 88888.00 2016-09-30 19:16:43.000 274 12619.40 57.25 54470.75 88888.00 2016-09-30 19:16:43.125 274 12619.40 57.23 54470.72 88888.00 2016-09-30 19:16:43.250 274 12619.38 57.20 54470.72 88888.00 2016-09-30 19:16:43.375 274 12619.40 57.20 54470.75 88888.00 2016-09-30 19:16:43.500 274 12619.42 57.23 54470.70 88888.00 2016-09-30 19:16:43.625 274 12619.38 57.23 54470.70 88888.00 2016-09-30 19:16:43.750 274 12619.38 57.23 54470.70 88888.00 2016-09-30 19:16:43.875 274 12619.40 57.20 54470.70 88888.00 2016-09-30 19:16:44.000 274 12619.45 57.20 54470.68 88888.00 2016-09-30 19:16:44.125 274 12619.42 57.20 54470.68 88888.00 2016-09-30 19:16:44.250 274 12619.38 57.20 54470.70 88888.00 2016-09-30 19:16:44.375 274 12619.35 57.23 54470.68 88888.00 2016-09-30 19:16:44.500 274 12619.33 57.20 54470.65 88888.00 2016-09-30 19:16:44.625 274 12619.35 57.23 54470.68 88888.00 2016-09-30 19:16:44.750 274 12619.40 57.20 54470.68 88888.00 2016-09-30 19:16:44.875 274 12619.42 57.20 54470.68 88888.00 2016-09-30 19:16:45.000 274 12619.45 57.20 54470.62 88888.00 2016-09-30 19:16:45.125 274 12619.50 57.23 54470.62 88888.00 2016-09-30 19:16:45.250 274 12619.48 57.23 54470.65 88888.00 2016-09-30 19:16:45.375 274 12619.50 57.25 54470.65 88888.00 2016-09-30 19:16:45.500 274 12619.50 57.20 54470.68 88888.00 2016-09-30 19:16:45.625 274 12619.52 57.20 54470.65 88888.00 2016-09-30 19:16:45.750 274 12619.52 57.23 54470.65 88888.00 2016-09-30 19:16:45.875 274 12619.52 57.23 54470.65 88888.00 2016-09-30 19:16:46.000 274 12619.55 57.23 54470.62 88888.00 2016-09-30 19:16:46.125 274 12619.58 57.20 54470.60 88888.00 2016-09-30 19:16:46.250 274 12619.52 57.17 54470.62 88888.00 2016-09-30 19:16:46.375 274 12619.50 57.17 54470.62 88888.00 2016-09-30 19:16:46.500 274 12619.50 57.15 54470.60 88888.00 2016-09-30 19:16:46.625 274 12619.42 57.12 54470.57 88888.00 2016-09-30 19:16:46.750 274 12619.45 57.15 54470.60 88888.00 2016-09-30 19:16:46.875 274 12619.48 57.15 54470.60 88888.00 2016-09-30 19:16:47.000 274 12619.42 57.15 54470.57 88888.00 2016-09-30 19:16:47.125 274 12619.45 57.12 54470.55 88888.00 2016-09-30 19:16:47.250 274 12619.45 57.12 54470.57 88888.00 2016-09-30 19:16:47.375 274 12619.45 57.10 54470.57 88888.00 2016-09-30 19:16:47.500 274 12619.42 57.10 54470.55 88888.00 2016-09-30 19:16:47.625 274 12619.45 57.08 54470.55 88888.00 2016-09-30 19:16:47.750 274 12619.50 57.02 54470.55 88888.00 2016-09-30 19:16:47.875 274 12619.50 57.02 54470.55 88888.00 2016-09-30 19:16:48.000 274 12619.48 57.00 54470.53 88888.00 2016-09-30 19:16:48.125 274 12619.48 57.00 54470.53 88888.00 2016-09-30 19:16:48.250 274 12619.48 56.95 54470.53 88888.00 2016-09-30 19:16:48.375 274 12619.50 56.95 54470.53 88888.00 2016-09-30 19:16:48.500 274 12619.50 56.95 54470.53 88888.00 2016-09-30 19:16:48.625 274 12619.52 56.98 54470.53 88888.00 2016-09-30 19:16:48.750 274 12619.48 56.92 54470.50 88888.00 2016-09-30 19:16:48.875 274 12619.42 56.92 54470.50 88888.00 2016-09-30 19:16:49.000 274 12619.40 56.90 54470.50 88888.00 2016-09-30 19:16:49.125 274 12619.42 56.90 54470.53 88888.00 2016-09-30 19:16:49.250 274 12619.45 56.92 54470.53 88888.00 2016-09-30 19:16:49.375 274 12619.40 56.90 54470.53 88888.00 2016-09-30 19:16:49.500 274 12619.38 56.92 54470.50 88888.00 2016-09-30 19:16:49.625 274 12619.40 56.95 54470.53 88888.00 2016-09-30 19:16:49.750 274 12619.45 56.92 54470.50 88888.00 2016-09-30 19:16:49.875 274 12619.50 56.90 54470.47 88888.00 2016-09-30 19:16:50.000 274 12619.50 56.88 54470.47 88888.00 2016-09-30 19:16:50.125 274 12619.48 56.90 54470.47 88888.00 2016-09-30 19:16:50.250 274 12619.45 56.90 54470.47 88888.00 2016-09-30 19:16:50.375 274 12619.45 56.90 54470.47 88888.00 2016-09-30 19:16:50.500 274 12619.40 56.88 54470.50 88888.00 2016-09-30 19:16:50.625 274 12619.42 56.85 54470.47 88888.00 2016-09-30 19:16:50.750 274 12619.48 56.85 54470.45 88888.00 2016-09-30 19:16:50.875 274 12619.55 56.88 54470.43 88888.00 2016-09-30 19:16:51.000 274 12619.58 56.85 54470.43 88888.00 2016-09-30 19:16:51.125 274 12619.52 56.85 54470.43 88888.00 2016-09-30 19:16:51.250 274 12619.48 56.83 54470.43 88888.00 2016-09-30 19:16:51.375 274 12619.52 56.85 54470.43 88888.00 2016-09-30 19:16:51.500 274 12619.58 56.85 54470.43 88888.00 2016-09-30 19:16:51.625 274 12619.60 56.85 54470.40 88888.00 2016-09-30 19:16:51.750 274 12619.62 56.83 54470.40 88888.00 2016-09-30 19:16:51.875 274 12619.62 56.83 54470.40 88888.00 2016-09-30 19:16:52.000 274 12619.62 56.83 54470.38 88888.00 2016-09-30 19:16:52.125 274 12619.60 56.83 54470.38 88888.00 2016-09-30 19:16:52.250 274 12619.52 56.80 54470.38 88888.00 2016-09-30 19:16:52.375 274 12619.58 56.83 54470.38 88888.00 2016-09-30 19:16:52.500 274 12619.62 56.83 54470.38 88888.00 2016-09-30 19:16:52.625 274 12619.67 56.80 54470.38 88888.00 2016-09-30 19:16:52.750 274 12619.67 56.80 54470.38 88888.00 2016-09-30 19:16:52.875 274 12619.65 56.80 54470.38 88888.00 2016-09-30 19:16:53.000 274 12619.67 56.75 54470.38 88888.00 2016-09-30 19:16:53.125 274 12619.65 56.77 54470.38 88888.00 2016-09-30 19:16:53.250 274 12619.65 56.75 54470.38 88888.00 2016-09-30 19:16:53.375 274 12619.73 56.80 54470.40 88888.00 2016-09-30 19:16:53.500 274 12619.73 56.75 54470.38 88888.00 2016-09-30 19:16:53.625 274 12619.67 56.73 54470.35 88888.00 2016-09-30 19:16:53.750 274 12619.70 56.73 54470.35 88888.00 2016-09-30 19:16:53.875 274 12619.70 56.73 54470.35 88888.00 2016-09-30 19:16:54.000 274 12619.65 56.70 54470.35 88888.00 2016-09-30 19:16:54.125 274 12619.67 56.70 54470.32 88888.00 2016-09-30 19:16:54.250 274 12619.67 56.62 54470.32 88888.00 2016-09-30 19:16:54.375 274 12619.70 56.65 54470.30 88888.00 2016-09-30 19:16:54.500 274 12619.73 56.67 54470.32 88888.00 2016-09-30 19:16:54.625 274 12619.75 56.67 54470.32 88888.00 2016-09-30 19:16:54.750 274 12619.73 56.65 54470.35 88888.00 2016-09-30 19:16:54.875 274 12619.73 56.65 54470.35 88888.00 2016-09-30 19:16:55.000 274 12619.77 56.67 54470.32 88888.00 2016-09-30 19:16:55.125 274 12619.85 56.65 54470.32 88888.00 2016-09-30 19:16:55.250 274 12619.80 56.60 54470.32 88888.00 2016-09-30 19:16:55.375 274 12619.83 56.65 54470.32 88888.00 2016-09-30 19:16:55.500 274 12619.80 56.62 54470.32 88888.00 2016-09-30 19:16:55.625 274 12619.77 56.62 54470.32 88888.00 2016-09-30 19:16:55.750 274 12619.80 56.60 54470.28 88888.00 2016-09-30 19:16:55.875 274 12619.85 56.58 54470.28 88888.00 2016-09-30 19:16:56.000 274 12619.90 56.60 54470.25 88888.00 2016-09-30 19:16:56.125 274 12619.95 56.62 54470.28 88888.00 2016-09-30 19:16:56.250 274 12619.90 56.60 54470.28 88888.00 2016-09-30 19:16:56.375 274 12619.88 56.58 54470.25 88888.00 2016-09-30 19:16:56.500 274 12619.83 56.58 54470.22 88888.00 2016-09-30 19:16:56.625 274 12619.90 56.58 54470.22 88888.00 2016-09-30 19:16:56.750 274 12619.92 56.58 54470.22 88888.00 2016-09-30 19:16:56.875 274 12619.90 56.55 54470.25 88888.00 2016-09-30 19:16:57.000 274 12619.92 56.58 54470.22 88888.00 2016-09-30 19:16:57.125 274 12619.92 56.60 54470.22 88888.00 2016-09-30 19:16:57.250 274 12619.95 56.60 54470.25 88888.00 2016-09-30 19:16:57.375 274 12620.00 56.60 54470.22 88888.00 2016-09-30 19:16:57.500 274 12619.98 56.62 54470.22 88888.00 2016-09-30 19:16:57.625 274 12620.00 56.62 54470.25 88888.00 2016-09-30 19:16:57.750 274 12620.00 56.60 54470.25 88888.00 2016-09-30 19:16:57.875 274 12620.08 56.60 54470.20 88888.00 2016-09-30 19:16:58.000 274 12620.08 56.58 54470.18 88888.00 2016-09-30 19:16:58.125 274 12620.05 56.60 54470.18 88888.00 2016-09-30 19:16:58.250 274 12620.00 56.58 54470.18 88888.00 2016-09-30 19:16:58.375 274 12620.05 56.58 54470.20 88888.00 2016-09-30 19:16:58.500 274 12620.05 56.52 54470.18 88888.00 2016-09-30 19:16:58.625 274 12620.08 56.58 54470.18 88888.00 2016-09-30 19:16:58.750 274 12620.05 56.55 54470.18 88888.00 2016-09-30 19:16:58.875 274 12620.05 56.52 54470.20 88888.00 2016-09-30 19:16:59.000 274 12620.10 56.55 54470.18 88888.00 2016-09-30 19:16:59.125 274 12620.12 56.58 54470.18 88888.00 2016-09-30 19:16:59.250 274 12620.05 56.50 54470.12 88888.00 2016-09-30 19:16:59.375 274 12620.02 56.45 54470.12 88888.00 2016-09-30 19:16:59.500 274 12620.08 56.48 54470.12 88888.00 2016-09-30 19:16:59.625 274 12620.08 56.50 54470.15 88888.00 2016-09-30 19:16:59.750 274 12620.08 56.52 54470.15 88888.00 2016-09-30 19:16:59.875 274 12620.08 56.50 54470.12 88888.00 2016-09-30 19:17:00.000 274 12620.10 56.48 54470.10 88888.00 2016-09-30 19:17:00.125 274 12620.10 56.48 54470.15 88888.00 2016-09-30 19:17:00.250 274 12620.05 56.48 54470.15 88888.00 2016-09-30 19:17:00.375 274 12620.08 56.45 54470.12 88888.00 2016-09-30 19:17:00.500 274 12620.10 56.48 54470.12 88888.00 2016-09-30 19:17:00.625 274 12620.15 56.48 54470.12 88888.00 2016-09-30 19:17:00.750 274 12620.10 56.45 54470.10 88888.00 2016-09-30 19:17:00.875 274 12620.10 56.42 54470.10 88888.00 2016-09-30 19:17:01.000 274 12620.17 56.42 54470.10 88888.00 2016-09-30 19:17:01.125 274 12620.17 56.42 54470.10 88888.00 2016-09-30 19:17:01.250 274 12620.12 56.40 54470.07 88888.00 2016-09-30 19:17:01.375 274 12620.20 56.40 54470.05 88888.00 2016-09-30 19:17:01.500 274 12620.23 56.40 54470.10 88888.00 2016-09-30 19:17:01.625 274 12620.17 56.40 54470.10 88888.00 2016-09-30 19:17:01.750 274 12620.20 56.38 54470.10 88888.00 2016-09-30 19:17:01.875 274 12620.23 56.38 54470.07 88888.00 2016-09-30 19:17:02.000 274 12620.20 56.38 54470.07 88888.00 2016-09-30 19:17:02.125 274 12620.15 56.38 54470.07 88888.00 2016-09-30 19:17:02.250 274 12620.15 56.33 54470.07 88888.00 2016-09-30 19:17:02.375 274 12620.23 56.33 54470.07 88888.00 2016-09-30 19:17:02.500 274 12620.23 56.33 54470.07 88888.00 2016-09-30 19:17:02.625 274 12620.20 56.27 54470.05 88888.00 2016-09-30 19:17:02.750 274 12620.23 56.30 54470.05 88888.00 2016-09-30 19:17:02.875 274 12620.27 56.33 54470.07 88888.00 2016-09-30 19:17:03.000 274 12620.25 56.30 54470.05 88888.00 2016-09-30 19:17:03.125 274 12620.12 56.23 54470.03 88888.00 2016-09-30 19:17:03.250 274 12620.12 56.20 54470.03 88888.00 2016-09-30 19:17:03.375 274 12620.23 56.23 54470.03 88888.00 2016-09-30 19:17:03.500 274 12620.25 56.23 54470.05 88888.00 2016-09-30 19:17:03.625 274 12620.20 56.25 54470.05 88888.00 2016-09-30 19:17:03.750 274 12620.20 56.27 54470.05 88888.00 2016-09-30 19:17:03.875 274 12620.20 56.25 54470.03 88888.00 2016-09-30 19:17:04.000 274 12620.25 56.23 54470.00 88888.00 2016-09-30 19:17:04.125 274 12620.25 56.23 54470.05 88888.00 2016-09-30 19:17:04.250 274 12620.25 56.20 54470.05 88888.00 2016-09-30 19:17:04.375 274 12620.27 56.23 54470.05 88888.00 2016-09-30 19:17:04.500 274 12620.25 56.23 54470.05 88888.00 2016-09-30 19:17:04.625 274 12620.23 56.20 54470.05 88888.00 2016-09-30 19:17:04.750 274 12620.25 56.25 54470.05 88888.00 2016-09-30 19:17:04.875 274 12620.23 56.23 54470.03 88888.00 2016-09-30 19:17:05.000 274 12620.25 56.25 54469.97 88888.00 2016-09-30 19:17:05.125 274 12620.27 56.23 54470.00 88888.00 2016-09-30 19:17:05.250 274 12620.27 56.23 54470.03 88888.00 2016-09-30 19:17:05.375 274 12620.30 56.20 54470.03 88888.00 2016-09-30 19:17:05.500 274 12620.33 56.20 54470.00 88888.00 2016-09-30 19:17:05.625 274 12620.35 56.20 54470.00 88888.00 2016-09-30 19:17:05.750 274 12620.33 56.17 54469.97 88888.00 2016-09-30 19:17:05.875 274 12620.33 56.20 54469.97 88888.00 2016-09-30 19:17:06.000 274 12620.35 56.23 54469.97 88888.00 2016-09-30 19:17:06.125 274 12620.38 56.20 54469.97 88888.00 2016-09-30 19:17:06.250 274 12620.35 56.17 54470.00 88888.00 2016-09-30 19:17:06.375 274 12620.35 56.20 54469.97 88888.00 2016-09-30 19:17:06.500 274 12620.38 56.17 54469.97 88888.00 2016-09-30 19:17:06.625 274 12620.38 56.17 54469.97 88888.00 2016-09-30 19:17:06.750 274 12620.35 56.15 54469.97 88888.00 2016-09-30 19:17:06.875 274 12620.33 56.12 54470.00 88888.00 2016-09-30 19:17:07.000 274 12620.35 56.12 54469.97 88888.00 2016-09-30 19:17:07.125 274 12620.35 56.12 54469.97 88888.00 2016-09-30 19:17:07.250 274 12620.33 56.10 54469.97 88888.00 2016-09-30 19:17:07.375 274 12620.35 56.10 54469.97 88888.00 2016-09-30 19:17:07.500 274 12620.30 56.10 54470.00 88888.00 2016-09-30 19:17:07.625 274 12620.25 56.08 54469.97 88888.00 2016-09-30 19:17:07.750 274 12620.30 56.05 54470.00 88888.00 2016-09-30 19:17:07.875 274 12620.33 56.05 54470.00 88888.00 2016-09-30 19:17:08.000 274 12620.30 56.08 54470.00 88888.00 2016-09-30 19:17:08.125 274 12620.35 56.05 54469.97 88888.00 2016-09-30 19:17:08.250 274 12620.35 56.02 54469.97 88888.00 2016-09-30 19:17:08.375 274 12620.35 56.02 54469.97 88888.00 2016-09-30 19:17:08.500 274 12620.30 56.00 54469.95 88888.00 2016-09-30 19:17:08.625 274 12620.30 56.00 54470.00 88888.00 2016-09-30 19:17:08.750 274 12620.33 55.98 54470.00 88888.00 2016-09-30 19:17:08.875 274 12620.30 55.98 54470.00 88888.00 2016-09-30 19:17:09.000 274 12620.30 55.95 54469.97 88888.00 2016-09-30 19:17:09.125 274 12620.35 55.92 54469.97 88888.00 2016-09-30 19:17:09.250 274 12620.35 55.92 54469.97 88888.00 2016-09-30 19:17:09.375 274 12620.38 55.95 54470.03 88888.00 2016-09-30 19:17:09.500 274 12620.38 55.92 54470.00 88888.00 2016-09-30 19:17:09.625 274 12620.40 55.90 54470.03 88888.00 2016-09-30 19:17:09.750 274 12620.38 55.85 54469.97 88888.00 2016-09-30 19:17:09.875 274 12620.38 55.83 54470.00 88888.00 2016-09-30 19:17:10.000 274 12620.38 55.85 54469.95 88888.00 2016-09-30 19:17:10.125 274 12620.38 55.83 54469.97 88888.00 2016-09-30 19:17:10.250 274 12620.30 55.77 54470.00 88888.00 2016-09-30 19:17:10.375 274 12620.33 55.80 54470.00 88888.00 2016-09-30 19:17:10.500 274 12620.27 55.83 54470.03 88888.00 2016-09-30 19:17:10.625 274 12620.25 55.80 54470.00 88888.00 2016-09-30 19:17:10.750 274 12620.30 55.80 54469.97 88888.00 2016-09-30 19:17:10.875 274 12620.38 55.80 54470.00 88888.00 2016-09-30 19:17:11.000 274 12620.38 55.77 54470.03 88888.00 2016-09-30 19:17:11.125 274 12620.25 55.77 54470.03 88888.00 2016-09-30 19:17:11.250 274 12620.17 55.73 54469.97 88888.00 2016-09-30 19:17:11.375 274 12620.27 55.73 54470.00 88888.00 2016-09-30 19:17:11.500 274 12620.33 55.70 54469.97 88888.00 2016-09-30 19:17:11.625 274 12620.30 55.67 54469.97 88888.00 2016-09-30 19:17:11.750 274 12620.30 55.65 54470.03 88888.00 2016-09-30 19:17:11.875 274 12620.27 55.73 54470.03 88888.00 2016-09-30 19:17:12.000 274 12620.30 55.70 54470.00 88888.00 2016-09-30 19:17:12.125 274 12620.27 55.67 54470.03 88888.00 2016-09-30 19:17:12.250 274 12620.23 55.62 54470.03 88888.00 2016-09-30 19:17:12.375 274 12620.23 55.65 54470.00 88888.00 2016-09-30 19:17:12.500 274 12620.20 55.62 54470.03 88888.00 2016-09-30 19:17:12.625 274 12620.12 55.62 54470.05 88888.00 2016-09-30 19:17:12.750 274 12620.15 55.60 54470.03 88888.00 2016-09-30 19:17:12.875 274 12620.17 55.58 54470.05 88888.00 2016-09-30 19:17:13.000 274 12620.15 55.58 54470.05 88888.00 2016-09-30 19:17:13.125 274 12620.15 55.58 54470.03 88888.00 2016-09-30 19:17:13.250 274 12620.20 55.58 54470.05 88888.00 2016-09-30 19:17:13.375 274 12620.23 55.60 54470.05 88888.00 2016-09-30 19:17:13.500 274 12620.15 55.52 54470.05 88888.00 2016-09-30 19:17:13.625 274 12620.15 55.55 54470.05 88888.00 2016-09-30 19:17:13.750 274 12620.15 55.55 54470.03 88888.00 2016-09-30 19:17:13.875 274 12620.15 55.48 54470.03 88888.00 2016-09-30 19:17:14.000 274 12620.12 55.48 54470.03 88888.00 2016-09-30 19:17:14.125 274 12620.12 55.48 54470.05 88888.00 2016-09-30 19:17:14.250 274 12620.12 55.45 54470.05 88888.00 2016-09-30 19:17:14.375 274 12620.15 55.48 54470.07 88888.00 2016-09-30 19:17:14.500 274 12620.12 55.48 54470.05 88888.00 2016-09-30 19:17:14.625 274 12620.08 55.45 54470.07 88888.00 2016-09-30 19:17:14.750 274 12620.10 55.45 54470.10 88888.00 2016-09-30 19:17:14.875 274 12620.12 55.45 54470.05 88888.00 2016-09-30 19:17:15.000 274 12620.12 55.40 54470.05 88888.00 2016-09-30 19:17:15.125 274 12620.10 55.42 54470.07 88888.00 2016-09-30 19:17:15.250 274 12620.08 55.40 54470.10 88888.00 2016-09-30 19:17:15.375 274 12620.10 55.40 54470.05 88888.00 2016-09-30 19:17:15.500 274 12620.15 55.42 54470.10 88888.00 2016-09-30 19:17:15.625 274 12620.15 55.42 54470.10 88888.00 2016-09-30 19:17:15.750 274 12620.10 55.40 54470.10 88888.00 2016-09-30 19:17:15.875 274 12620.08 55.38 54470.10 88888.00 2016-09-30 19:17:16.000 274 12620.08 55.38 54470.10 88888.00 2016-09-30 19:17:16.125 274 12620.05 55.38 54470.12 88888.00 2016-09-30 19:17:16.250 274 12620.05 55.33 54470.15 88888.00 2016-09-30 19:17:16.375 274 12620.02 55.35 54470.12 88888.00 2016-09-30 19:17:16.500 274 12620.05 55.33 54470.12 88888.00 2016-09-30 19:17:16.625 274 12620.08 55.35 54470.12 88888.00 2016-09-30 19:17:16.750 274 12620.12 55.33 54470.12 88888.00 2016-09-30 19:17:16.875 274 12620.08 55.30 54470.12 88888.00 2016-09-30 19:17:17.000 274 12620.05 55.27 54470.12 88888.00 2016-09-30 19:17:17.125 274 12620.08 55.27 54470.15 88888.00 2016-09-30 19:17:17.250 274 12620.05 55.27 54470.18 88888.00 2016-09-30 19:17:17.375 274 12620.05 55.27 54470.18 88888.00 2016-09-30 19:17:17.500 274 12620.10 55.25 54470.15 88888.00 2016-09-30 19:17:17.625 274 12620.08 55.25 54470.15 88888.00 2016-09-30 19:17:17.750 274 12620.05 55.25 54470.18 88888.00 2016-09-30 19:17:17.875 274 12620.08 55.20 54470.18 88888.00 2016-09-30 19:17:18.000 274 12620.05 55.23 54470.15 88888.00 2016-09-30 19:17:18.125 274 12620.02 55.23 54470.15 88888.00 2016-09-30 19:17:18.250 274 12620.02 55.20 54470.15 88888.00 2016-09-30 19:17:18.375 274 12620.05 55.20 54470.18 88888.00 2016-09-30 19:17:18.500 274 12620.05 55.15 54470.18 88888.00 2016-09-30 19:17:18.625 274 12620.00 55.15 54470.20 88888.00 2016-09-30 19:17:18.750 274 12620.00 55.17 54470.22 88888.00 2016-09-30 19:17:18.875 274 12619.98 55.17 54470.22 88888.00 2016-09-30 19:17:19.000 274 12619.98 55.17 54470.20 88888.00 2016-09-30 19:17:19.125 274 12620.00 55.15 54470.22 88888.00 2016-09-30 19:17:19.250 274 12620.00 55.15 54470.22 88888.00 2016-09-30 19:17:19.375 274 12620.02 55.15 54470.22 88888.00 2016-09-30 19:17:19.500 274 12619.98 55.17 54470.22 88888.00 2016-09-30 19:17:19.625 274 12619.98 55.17 54470.22 88888.00 2016-09-30 19:17:19.750 274 12619.95 55.10 54470.20 88888.00 2016-09-30 19:17:19.875 274 12619.95 55.08 54470.20 88888.00 2016-09-30 19:17:20.000 274 12619.92 55.08 54470.18 88888.00 2016-09-30 19:17:20.125 274 12619.88 55.08 54470.22 88888.00 2016-09-30 19:17:20.250 274 12619.83 55.05 54470.22 88888.00 2016-09-30 19:17:20.375 274 12619.88 55.02 54470.20 88888.00 2016-09-30 19:17:20.500 274 12619.95 55.00 54470.22 88888.00 2016-09-30 19:17:20.625 274 12619.98 55.02 54470.25 88888.00 2016-09-30 19:17:20.750 274 12619.95 55.02 54470.22 88888.00 2016-09-30 19:17:20.875 274 12619.92 55.02 54470.25 88888.00 2016-09-30 19:17:21.000 274 12619.98 54.98 54470.25 88888.00 2016-09-30 19:17:21.125 274 12619.95 54.98 54470.28 88888.00 2016-09-30 19:17:21.250 274 12619.92 54.98 54470.28 88888.00 2016-09-30 19:17:21.375 274 12619.95 54.95 54470.28 88888.00 2016-09-30 19:17:21.500 274 12619.98 54.95 54470.30 88888.00 2016-09-30 19:17:21.625 274 12619.95 54.92 54470.30 88888.00 2016-09-30 19:17:21.750 274 12619.90 54.90 54470.30 88888.00 2016-09-30 19:17:21.875 274 12619.95 54.90 54470.30 88888.00 2016-09-30 19:17:22.000 274 12619.95 54.92 54470.32 88888.00 2016-09-30 19:17:22.125 274 12619.90 54.88 54470.32 88888.00 2016-09-30 19:17:22.250 274 12619.83 54.85 54470.32 88888.00 2016-09-30 19:17:22.375 274 12619.90 54.85 54470.32 88888.00 2016-09-30 19:17:22.500 274 12619.90 54.83 54470.32 88888.00 2016-09-30 19:17:22.625 274 12619.85 54.83 54470.32 88888.00 2016-09-30 19:17:22.750 274 12619.83 54.83 54470.32 88888.00 2016-09-30 19:17:22.875 274 12619.85 54.80 54470.32 88888.00 2016-09-30 19:17:23.000 274 12619.90 54.80 54470.35 88888.00 2016-09-30 19:17:23.125 274 12619.90 54.80 54470.35 88888.00 2016-09-30 19:17:23.250 274 12619.83 54.80 54470.35 88888.00 2016-09-30 19:17:23.375 274 12619.85 54.77 54470.35 88888.00 2016-09-30 19:17:23.500 274 12619.95 54.80 54470.35 88888.00 2016-09-30 19:17:23.625 274 12620.00 54.80 54470.35 88888.00 2016-09-30 19:17:23.750 274 12619.98 54.80 54470.38 88888.00 2016-09-30 19:17:23.875 274 12619.92 54.83 54470.38 88888.00 2016-09-30 19:17:24.000 274 12619.98 54.80 54470.35 88888.00 2016-09-30 19:17:24.125 274 12620.00 54.80 54470.35 88888.00 2016-09-30 19:17:24.250 274 12620.02 54.83 54470.38 88888.00 2016-09-30 19:17:24.375 274 12620.02 54.83 54470.38 88888.00 2016-09-30 19:17:24.500 274 12620.00 54.80 54470.40 88888.00 2016-09-30 19:17:24.625 274 12620.02 54.80 54470.38 88888.00 2016-09-30 19:17:24.750 274 12620.08 54.80 54470.38 88888.00 2016-09-30 19:17:24.875 274 12620.02 54.77 54470.40 88888.00 2016-09-30 19:17:25.000 274 12620.00 54.75 54470.38 88888.00 2016-09-30 19:17:25.125 274 12620.02 54.77 54470.40 88888.00 2016-09-30 19:17:25.250 274 12619.98 54.77 54470.40 88888.00 2016-09-30 19:17:25.375 274 12620.02 54.77 54470.38 88888.00 2016-09-30 19:17:25.500 274 12620.00 54.77 54470.38 88888.00 2016-09-30 19:17:25.625 274 12620.00 54.77 54470.40 88888.00 2016-09-30 19:17:25.750 274 12620.10 54.77 54470.38 88888.00 2016-09-30 19:17:25.875 274 12620.12 54.77 54470.38 88888.00 2016-09-30 19:17:26.000 274 12620.10 54.73 54470.40 88888.00 2016-09-30 19:17:26.125 274 12620.08 54.73 54470.40 88888.00 2016-09-30 19:17:26.250 274 12620.05 54.70 54470.40 88888.00 2016-09-30 19:17:26.375 274 12620.12 54.73 54470.40 88888.00 2016-09-30 19:17:26.500 274 12620.12 54.73 54470.40 88888.00 2016-09-30 19:17:26.625 274 12620.10 54.75 54470.43 88888.00 2016-09-30 19:17:26.750 274 12620.10 54.70 54470.43 88888.00 2016-09-30 19:17:26.875 274 12620.08 54.70 54470.40 88888.00 2016-09-30 19:17:27.000 274 12620.05 54.70 54470.40 88888.00 2016-09-30 19:17:27.125 274 12620.10 54.67 54470.43 88888.00 2016-09-30 19:17:27.250 274 12620.12 54.70 54470.43 88888.00 2016-09-30 19:17:27.375 274 12620.12 54.70 54470.45 88888.00 2016-09-30 19:17:27.500 274 12620.10 54.67 54470.43 88888.00 2016-09-30 19:17:27.625 274 12620.02 54.70 54470.45 88888.00 2016-09-30 19:17:27.750 274 12620.02 54.73 54470.45 88888.00 2016-09-30 19:17:27.875 274 12620.08 54.73 54470.45 88888.00 2016-09-30 19:17:28.000 274 12620.12 54.73 54470.45 88888.00 2016-09-30 19:17:28.125 274 12620.10 54.73 54470.47 88888.00 2016-09-30 19:17:28.250 274 12620.08 54.70 54470.47 88888.00 2016-09-30 19:17:28.375 274 12620.12 54.73 54470.47 88888.00 2016-09-30 19:17:28.500 274 12620.10 54.73 54470.47 88888.00 2016-09-30 19:17:28.625 274 12620.08 54.73 54470.45 88888.00 2016-09-30 19:17:28.750 274 12620.08 54.73 54470.47 88888.00 2016-09-30 19:17:28.875 274 12620.02 54.70 54470.50 88888.00 2016-09-30 19:17:29.000 274 12620.05 54.73 54470.53 88888.00 2016-09-30 19:17:29.125 274 12620.08 54.75 54470.55 88888.00 2016-09-30 19:17:29.250 274 12620.10 54.70 54470.53 88888.00 2016-09-30 19:17:29.375 274 12620.12 54.70 54470.53 88888.00 2016-09-30 19:17:29.500 274 12620.15 54.75 54470.55 88888.00 2016-09-30 19:17:29.625 274 12620.10 54.73 54470.53 88888.00 2016-09-30 19:17:29.750 274 12620.10 54.70 54470.53 88888.00 2016-09-30 19:17:29.875 274 12620.12 54.67 54470.53 88888.00 2016-09-30 19:17:30.000 274 12620.12 54.67 54470.53 88888.00 2016-09-30 19:17:30.125 274 12620.10 54.70 54470.53 88888.00 2016-09-30 19:17:30.250 274 12620.08 54.67 54470.53 88888.00 2016-09-30 19:17:30.375 274 12620.08 54.70 54470.53 88888.00 2016-09-30 19:17:30.500 274 12620.10 54.70 54470.50 88888.00 2016-09-30 19:17:30.625 274 12620.17 54.73 54470.53 88888.00 2016-09-30 19:17:30.750 274 12620.15 54.75 54470.53 88888.00 2016-09-30 19:17:30.875 274 12620.15 54.75 54470.57 88888.00 2016-09-30 19:17:31.000 274 12620.15 54.75 54470.55 88888.00 2016-09-30 19:17:31.125 274 12620.12 54.70 54470.53 88888.00 2016-09-30 19:17:31.250 274 12620.08 54.70 54470.53 88888.00 2016-09-30 19:17:31.375 274 12620.10 54.73 54470.53 88888.00 2016-09-30 19:17:31.500 274 12620.17 54.75 54470.53 88888.00 2016-09-30 19:17:31.625 274 12620.12 54.75 54470.53 88888.00 2016-09-30 19:17:31.750 274 12620.08 54.75 54470.53 88888.00 2016-09-30 19:17:31.875 274 12620.10 54.73 54470.53 88888.00 2016-09-30 19:17:32.000 274 12620.15 54.73 54470.53 88888.00 2016-09-30 19:17:32.125 274 12620.12 54.75 54470.55 88888.00 2016-09-30 19:17:32.250 274 12620.12 54.70 54470.55 88888.00 2016-09-30 19:17:32.375 274 12620.17 54.75 54470.55 88888.00 2016-09-30 19:17:32.500 274 12620.20 54.75 54470.57 88888.00 2016-09-30 19:17:32.625 274 12620.20 54.77 54470.57 88888.00 2016-09-30 19:17:32.750 274 12620.17 54.80 54470.57 88888.00 2016-09-30 19:17:32.875 274 12620.20 54.77 54470.55 88888.00 2016-09-30 19:17:33.000 274 12620.17 54.77 54470.55 88888.00 2016-09-30 19:17:33.125 274 12620.15 54.77 54470.55 88888.00 2016-09-30 19:17:33.250 274 12620.17 54.75 54470.57 88888.00 2016-09-30 19:17:33.375 274 12620.23 54.80 54470.57 88888.00 2016-09-30 19:17:33.500 274 12620.20 54.83 54470.60 88888.00 2016-09-30 19:17:33.625 274 12620.25 54.83 54470.60 88888.00 2016-09-30 19:17:33.750 274 12620.30 54.85 54470.57 88888.00 2016-09-30 19:17:33.875 274 12620.27 54.85 54470.57 88888.00 2016-09-30 19:17:34.000 274 12620.27 54.83 54470.60 88888.00 2016-09-30 19:17:34.125 274 12620.23 54.85 54470.62 88888.00 2016-09-30 19:17:34.250 274 12620.25 54.77 54470.60 88888.00 2016-09-30 19:17:34.375 274 12620.33 54.80 54470.60 88888.00 2016-09-30 19:17:34.500 274 12620.38 54.80 54470.62 88888.00 2016-09-30 19:17:34.625 274 12620.33 54.83 54470.60 88888.00 2016-09-30 19:17:34.750 274 12620.30 54.80 54470.62 88888.00 2016-09-30 19:17:34.875 274 12620.27 54.83 54470.62 88888.00 2016-09-30 19:17:35.000 274 12620.27 54.83 54470.62 88888.00 2016-09-30 19:17:35.125 274 12620.23 54.83 54470.65 88888.00 2016-09-30 19:17:35.250 274 12620.23 54.77 54470.65 88888.00 2016-09-30 19:17:35.375 274 12620.23 54.77 54470.62 88888.00 2016-09-30 19:17:35.500 274 12620.25 54.77 54470.65 88888.00 2016-09-30 19:17:35.625 274 12620.23 54.80 54470.70 88888.00 2016-09-30 19:17:35.750 274 12620.23 54.77 54470.70 88888.00 2016-09-30 19:17:35.875 274 12620.30 54.75 54470.70 88888.00 2016-09-30 19:17:36.000 274 12620.27 54.75 54470.70 88888.00 2016-09-30 19:17:36.125 274 12620.25 54.77 54470.72 88888.00 2016-09-30 19:17:36.250 274 12620.25 54.75 54470.70 88888.00 2016-09-30 19:17:36.375 274 12620.25 54.77 54470.72 88888.00 2016-09-30 19:17:36.500 274 12620.23 54.77 54470.70 88888.00 2016-09-30 19:17:36.625 274 12620.23 54.77 54470.70 88888.00 2016-09-30 19:17:36.750 274 12620.25 54.77 54470.70 88888.00 2016-09-30 19:17:36.875 274 12620.30 54.77 54470.70 88888.00 2016-09-30 19:17:37.000 274 12620.23 54.77 54470.72 88888.00 2016-09-30 19:17:37.125 274 12620.25 54.80 54470.72 88888.00 2016-09-30 19:17:37.250 274 12620.30 54.77 54470.75 88888.00 2016-09-30 19:17:37.375 274 12620.35 54.80 54470.75 88888.00 2016-09-30 19:17:37.500 274 12620.27 54.80 54470.75 88888.00 2016-09-30 19:17:37.625 274 12620.30 54.80 54470.75 88888.00 2016-09-30 19:17:37.750 274 12620.30 54.80 54470.75 88888.00 2016-09-30 19:17:37.875 274 12620.33 54.77 54470.75 88888.00 2016-09-30 19:17:38.000 274 12620.35 54.75 54470.75 88888.00 2016-09-30 19:17:38.125 274 12620.33 54.77 54470.75 88888.00 2016-09-30 19:17:38.250 274 12620.35 54.77 54470.75 88888.00 2016-09-30 19:17:38.375 274 12620.42 54.80 54470.78 88888.00 2016-09-30 19:17:38.500 274 12620.38 54.77 54470.80 88888.00 2016-09-30 19:17:38.625 274 12620.33 54.80 54470.78 88888.00 2016-09-30 19:17:38.750 274 12620.33 54.80 54470.80 88888.00 2016-09-30 19:17:38.875 274 12620.35 54.80 54470.80 88888.00 2016-09-30 19:17:39.000 274 12620.33 54.83 54470.80 88888.00 2016-09-30 19:17:39.125 274 12620.33 54.83 54470.80 88888.00 2016-09-30 19:17:39.250 274 12620.27 54.80 54470.80 88888.00 2016-09-30 19:17:39.375 274 12620.35 54.83 54470.80 88888.00 2016-09-30 19:17:39.500 274 12620.42 54.83 54470.80 88888.00 2016-09-30 19:17:39.625 274 12620.45 54.80 54470.82 88888.00 2016-09-30 19:17:39.750 274 12620.40 54.83 54470.82 88888.00 2016-09-30 19:17:39.875 274 12620.40 54.85 54470.82 88888.00 2016-09-30 19:17:40.000 274 12620.38 54.88 54470.80 88888.00 2016-09-30 19:17:40.125 274 12620.40 54.85 54470.82 88888.00 2016-09-30 19:17:40.250 274 12620.35 54.83 54470.88 88888.00 2016-09-30 19:17:40.375 274 12620.35 54.85 54470.88 88888.00 2016-09-30 19:17:40.500 274 12620.38 54.90 54470.85 88888.00 2016-09-30 19:17:40.625 274 12620.40 54.90 54470.85 88888.00 2016-09-30 19:17:40.750 274 12620.48 54.88 54470.85 88888.00 2016-09-30 19:17:40.875 274 12620.45 54.90 54470.85 88888.00 2016-09-30 19:17:41.000 274 12620.48 54.95 54470.85 88888.00 2016-09-30 19:17:41.125 274 12620.52 54.98 54470.82 88888.00 2016-09-30 19:17:41.250 274 12620.52 54.90 54470.85 88888.00 2016-09-30 19:17:41.375 274 12620.58 54.95 54470.82 88888.00 2016-09-30 19:17:41.500 274 12620.58 55.00 54470.85 88888.00 2016-09-30 19:17:41.625 274 12620.62 55.00 54470.85 88888.00 2016-09-30 19:17:41.750 274 12620.55 55.02 54470.85 88888.00 2016-09-30 19:17:41.875 274 12620.48 55.02 54470.85 88888.00 2016-09-30 19:17:42.000 274 12620.50 55.08 54470.85 88888.00 2016-09-30 19:17:42.125 274 12620.58 55.10 54470.88 88888.00 2016-09-30 19:17:42.250 274 12620.58 55.10 54470.88 88888.00 2016-09-30 19:17:42.375 274 12620.62 55.12 54470.88 88888.00 2016-09-30 19:17:42.500 274 12620.62 55.12 54470.85 88888.00 2016-09-30 19:17:42.625 274 12620.60 55.12 54470.82 88888.00 2016-09-30 19:17:42.750 274 12620.55 55.15 54470.85 88888.00 2016-09-30 19:17:42.875 274 12620.60 55.17 54470.85 88888.00 2016-09-30 19:17:43.000 274 12620.65 55.17 54470.85 88888.00 2016-09-30 19:17:43.125 274 12620.70 55.17 54470.85 88888.00 2016-09-30 19:17:43.250 274 12620.62 55.17 54470.88 88888.00 2016-09-30 19:17:43.375 274 12620.62 55.17 54470.93 88888.00 2016-09-30 19:17:43.500 274 12620.62 55.20 54470.93 88888.00 2016-09-30 19:17:43.625 274 12620.65 55.20 54470.93 88888.00 2016-09-30 19:17:43.750 274 12620.67 55.23 54470.93 88888.00 2016-09-30 19:17:43.875 274 12620.65 55.25 54470.93 88888.00 2016-09-30 19:17:44.000 274 12620.62 55.23 54470.88 88888.00 2016-09-30 19:17:44.125 274 12620.62 55.25 54470.93 88888.00 2016-09-30 19:17:44.250 274 12620.58 55.27 54470.95 88888.00 2016-09-30 19:17:44.375 274 12620.65 55.30 54470.93 88888.00 2016-09-30 19:17:44.500 274 12620.70 55.30 54470.90 88888.00 2016-09-30 19:17:44.625 274 12620.70 55.27 54470.93 88888.00 2016-09-30 19:17:44.750 274 12620.67 55.27 54470.93 88888.00 2016-09-30 19:17:44.875 274 12620.65 55.27 54470.93 88888.00 2016-09-30 19:17:45.000 274 12620.70 55.30 54470.93 88888.00 2016-09-30 19:17:45.125 274 12620.73 55.33 54470.95 88888.00 2016-09-30 19:17:45.250 274 12620.73 55.38 54470.95 88888.00 2016-09-30 19:17:45.375 274 12620.70 55.38 54470.95 88888.00 2016-09-30 19:17:45.500 274 12620.65 55.35 54470.95 88888.00 2016-09-30 19:17:45.625 274 12620.70 55.35 54470.97 88888.00 2016-09-30 19:17:45.750 274 12620.70 55.40 54470.97 88888.00 2016-09-30 19:17:45.875 274 12620.70 55.40 54470.95 88888.00 2016-09-30 19:17:46.000 274 12620.77 55.40 54470.95 88888.00 2016-09-30 19:17:46.125 274 12620.77 55.40 54470.95 88888.00 2016-09-30 19:17:46.250 274 12620.75 55.38 54471.00 88888.00 2016-09-30 19:17:46.375 274 12620.77 55.42 54471.00 88888.00 2016-09-30 19:17:46.500 274 12620.83 55.45 54471.03 88888.00 2016-09-30 19:17:46.625 274 12620.85 55.48 54470.97 88888.00 2016-09-30 19:17:46.750 274 12620.85 55.45 54470.97 88888.00 2016-09-30 19:17:46.875 274 12620.80 55.48 54470.97 88888.00 2016-09-30 19:17:47.000 274 12620.83 55.50 54470.97 88888.00 2016-09-30 19:17:47.125 274 12620.80 55.48 54471.00 88888.00 2016-09-30 19:17:47.250 274 12620.77 55.48 54471.00 88888.00 2016-09-30 19:17:47.375 274 12620.80 55.48 54470.97 88888.00 2016-09-30 19:17:47.500 274 12620.80 55.52 54471.00 88888.00 2016-09-30 19:17:47.625 274 12620.80 55.52 54471.03 88888.00 2016-09-30 19:17:47.750 274 12620.75 55.58 54471.03 88888.00 2016-09-30 19:17:47.875 274 12620.73 55.60 54471.05 88888.00 2016-09-30 19:17:48.000 274 12620.73 55.58 54471.03 88888.00 2016-09-30 19:17:48.125 274 12620.77 55.55 54471.07 88888.00 2016-09-30 19:17:48.250 274 12620.80 55.58 54471.07 88888.00 2016-09-30 19:17:48.375 274 12620.85 55.55 54471.05 88888.00 2016-09-30 19:17:48.500 274 12620.92 55.58 54471.10 88888.00 2016-09-30 19:17:48.625 274 12620.95 55.60 54471.10 88888.00 2016-09-30 19:17:48.750 274 12620.98 55.60 54471.07 88888.00 2016-09-30 19:17:48.875 274 12620.92 55.60 54471.07 88888.00 2016-09-30 19:17:49.000 274 12620.85 55.62 54471.07 88888.00 2016-09-30 19:17:49.125 274 12620.85 55.65 54471.07 88888.00 2016-09-30 19:17:49.250 274 12620.83 55.62 54471.10 88888.00 2016-09-30 19:17:49.375 274 12620.80 55.62 54471.12 88888.00 2016-09-30 19:17:49.500 274 12620.83 55.67 54471.12 88888.00 2016-09-30 19:17:49.625 274 12620.83 55.70 54471.12 88888.00 2016-09-30 19:17:49.750 274 12620.85 55.70 54471.12 88888.00 2016-09-30 19:17:49.875 274 12620.88 55.70 54471.15 88888.00 2016-09-30 19:17:50.000 274 12620.85 55.70 54471.12 88888.00 2016-09-30 19:17:50.125 274 12620.85 55.70 54471.15 88888.00 2016-09-30 19:17:50.250 274 12620.88 55.70 54471.18 88888.00 2016-09-30 19:17:50.375 274 12620.98 55.73 54471.15 88888.00 2016-09-30 19:17:50.500 274 12621.02 55.70 54471.18 88888.00 2016-09-30 19:17:50.625 274 12620.98 55.73 54471.20 88888.00 2016-09-30 19:17:50.750 274 12620.95 55.75 54471.20 88888.00 2016-09-30 19:17:50.875 274 12620.98 55.77 54471.20 88888.00 2016-09-30 19:17:51.000 274 12620.98 55.80 54471.20 88888.00 2016-09-30 19:17:51.125 274 12620.90 55.83 54471.22 88888.00 2016-09-30 19:17:51.250 274 12620.92 55.85 54471.20 88888.00 2016-09-30 19:17:51.375 274 12620.98 55.85 54471.20 88888.00 2016-09-30 19:17:51.500 274 12621.00 55.85 54471.22 88888.00 2016-09-30 19:17:51.625 274 12621.00 55.88 54471.22 88888.00 2016-09-30 19:17:51.750 274 12621.02 55.90 54471.22 88888.00 2016-09-30 19:17:51.875 274 12620.95 55.90 54471.25 88888.00 2016-09-30 19:17:52.000 274 12620.95 55.92 54471.25 88888.00 2016-09-30 19:17:52.125 274 12620.98 55.92 54471.28 88888.00 2016-09-30 19:17:52.250 274 12620.95 55.90 54471.28 88888.00 2016-09-30 19:17:52.375 274 12620.95 55.95 54471.30 88888.00 2016-09-30 19:17:52.500 274 12620.95 55.95 54471.28 88888.00 2016-09-30 19:17:52.625 274 12620.95 55.95 54471.28 88888.00 2016-09-30 19:17:52.750 274 12621.00 56.00 54471.28 88888.00 2016-09-30 19:17:52.875 274 12621.02 56.00 54471.30 88888.00 2016-09-30 19:17:53.000 274 12621.02 55.98 54471.28 88888.00 2016-09-30 19:17:53.125 274 12621.08 55.98 54471.30 88888.00 2016-09-30 19:17:53.250 274 12621.05 55.98 54471.32 88888.00 2016-09-30 19:17:53.375 274 12621.05 55.98 54471.30 88888.00 2016-09-30 19:17:53.500 274 12621.00 56.00 54471.30 88888.00 2016-09-30 19:17:53.625 274 12621.05 56.02 54471.30 88888.00 2016-09-30 19:17:53.750 274 12621.15 56.02 54471.32 88888.00 2016-09-30 19:17:53.875 274 12621.10 56.02 54471.32 88888.00 2016-09-30 19:17:54.000 274 12621.05 56.05 54471.35 88888.00 2016-09-30 19:17:54.125 274 12621.08 56.05 54471.38 88888.00 2016-09-30 19:17:54.250 274 12621.05 56.02 54471.35 88888.00 2016-09-30 19:17:54.375 274 12621.05 56.02 54471.35 88888.00 2016-09-30 19:17:54.500 274 12621.00 56.02 54471.35 88888.00 2016-09-30 19:17:54.625 274 12621.08 56.05 54471.35 88888.00 2016-09-30 19:17:54.750 274 12621.12 56.05 54471.35 88888.00 2016-09-30 19:17:54.875 274 12621.15 56.05 54471.35 88888.00 2016-09-30 19:17:55.000 274 12621.17 56.08 54471.38 88888.00 2016-09-30 19:17:55.125 274 12621.17 56.08 54471.38 88888.00 2016-09-30 19:17:55.250 274 12621.17 56.08 54471.38 88888.00 2016-09-30 19:17:55.375 274 12621.17 56.12 54471.43 88888.00 2016-09-30 19:17:55.500 274 12621.17 56.12 54471.43 88888.00 2016-09-30 19:17:55.625 274 12621.15 56.10 54471.43 88888.00 2016-09-30 19:17:55.750 274 12621.15 56.08 54471.43 88888.00 2016-09-30 19:17:55.875 274 12621.12 56.08 54471.43 88888.00 2016-09-30 19:17:56.000 274 12621.10 56.10 54471.43 88888.00 2016-09-30 19:17:56.125 274 12621.12 56.12 54471.43 88888.00 2016-09-30 19:17:56.250 274 12621.15 56.10 54471.45 88888.00 2016-09-30 19:17:56.375 274 12621.20 56.12 54471.45 88888.00 2016-09-30 19:17:56.500 274 12621.20 56.17 54471.47 88888.00 2016-09-30 19:17:56.625 274 12621.15 56.15 54471.47 88888.00 2016-09-30 19:17:56.750 274 12621.12 56.15 54471.45 88888.00 2016-09-30 19:17:56.875 274 12621.08 56.15 54471.47 88888.00 2016-09-30 19:17:57.000 274 12621.10 56.15 54471.45 88888.00 2016-09-30 19:17:57.125 274 12621.17 56.17 54471.47 88888.00 2016-09-30 19:17:57.250 274 12621.20 56.17 54471.53 88888.00 2016-09-30 19:17:57.375 274 12621.20 56.17 54471.53 88888.00 2016-09-30 19:17:57.500 274 12621.17 56.20 54471.53 88888.00 2016-09-30 19:17:57.625 274 12621.17 56.20 54471.55 88888.00 2016-09-30 19:17:57.750 274 12621.17 56.17 54471.57 88888.00 2016-09-30 19:17:57.875 274 12621.15 56.23 54471.57 88888.00 2016-09-30 19:17:58.000 274 12621.17 56.25 54471.60 88888.00 2016-09-30 19:17:58.125 274 12621.15 56.25 54471.62 88888.00 2016-09-30 19:17:58.250 274 12621.15 56.20 54471.62 88888.00 2016-09-30 19:17:58.375 274 12621.15 56.20 54471.60 88888.00 2016-09-30 19:17:58.500 274 12621.17 56.20 54471.65 88888.00 2016-09-30 19:17:58.625 274 12621.23 56.23 54471.65 88888.00 2016-09-30 19:17:58.750 274 12621.23 56.27 54471.65 88888.00 2016-09-30 19:17:58.875 274 12621.25 56.25 54471.62 88888.00 2016-09-30 19:17:59.000 274 12621.23 56.25 54471.62 88888.00 2016-09-30 19:17:59.125 274 12621.23 56.30 54471.65 88888.00 2016-09-30 19:17:59.250 274 12621.23 56.27 54471.70 88888.00 2016-09-30 19:17:59.375 274 12621.30 56.27 54471.65 88888.00 2016-09-30 19:17:59.500 274 12621.40 56.27 54471.68 88888.00 2016-09-30 19:17:59.625 274 12621.42 56.27 54471.68 88888.00 2016-09-30 19:17:59.750 274 12621.40 56.27 54471.72 88888.00 2016-09-30 19:17:59.875 274 12621.38 56.25 54471.72 88888.00 2016-09-30 19:18:00.000 274 12621.42 56.27 54471.70 88888.00 2016-09-30 19:18:00.125 274 12621.42 56.30 54471.72 88888.00 2016-09-30 19:18:00.250 274 12621.35 56.27 54471.72 88888.00 2016-09-30 19:18:00.375 274 12621.42 56.27 54471.75 88888.00 2016-09-30 19:18:00.500 274 12621.45 56.30 54471.75 88888.00 2016-09-30 19:18:00.625 274 12621.40 56.27 54471.75 88888.00 2016-09-30 19:18:00.750 274 12621.33 56.27 54471.72 88888.00 2016-09-30 19:18:00.875 274 12621.33 56.27 54471.78 88888.00 2016-09-30 19:18:01.000 274 12621.30 56.25 54471.78 88888.00 2016-09-30 19:18:01.125 274 12621.33 56.27 54471.78 88888.00 2016-09-30 19:18:01.250 274 12621.33 56.27 54471.85 88888.00 2016-09-30 19:18:01.375 274 12621.30 56.30 54471.85 88888.00 2016-09-30 19:18:01.500 274 12621.35 56.30 54471.85 88888.00 2016-09-30 19:18:01.625 274 12621.38 56.30 54471.85 88888.00 2016-09-30 19:18:01.750 274 12621.33 56.30 54471.88 88888.00 2016-09-30 19:18:01.875 274 12621.33 56.33 54471.85 88888.00 2016-09-30 19:18:02.000 274 12621.30 56.33 54471.88 88888.00 2016-09-30 19:18:02.125 274 12621.27 56.33 54471.90 88888.00 2016-09-30 19:18:02.250 274 12621.25 56.33 54471.93 88888.00 2016-09-30 19:18:02.375 274 12621.25 56.35 54471.95 88888.00 2016-09-30 19:18:02.500 274 12621.25 56.35 54471.93 88888.00 2016-09-30 19:18:02.625 274 12621.27 56.33 54471.95 88888.00 2016-09-30 19:18:02.750 274 12621.30 56.35 54471.97 88888.00 2016-09-30 19:18:02.875 274 12621.38 56.38 54471.95 88888.00 2016-09-30 19:18:03.000 274 12621.40 56.38 54471.95 88888.00 2016-09-30 19:18:03.125 274 12621.40 56.35 54471.97 88888.00 2016-09-30 19:18:03.250 274 12621.35 56.33 54471.97 88888.00 2016-09-30 19:18:03.375 274 12621.33 56.38 54471.97 88888.00 2016-09-30 19:18:03.500 274 12621.33 56.38 54472.00 88888.00 2016-09-30 19:18:03.625 274 12621.35 56.42 54472.00 88888.00 2016-09-30 19:18:03.750 274 12621.35 56.42 54472.00 88888.00 2016-09-30 19:18:03.875 274 12621.33 56.42 54471.97 88888.00 2016-09-30 19:18:04.000 274 12621.38 56.42 54472.00 88888.00 2016-09-30 19:18:04.125 274 12621.38 56.42 54472.03 88888.00 2016-09-30 19:18:04.250 274 12621.33 56.38 54472.05 88888.00 2016-09-30 19:18:04.375 274 12621.38 56.40 54472.05 88888.00 2016-09-30 19:18:04.500 274 12621.42 56.42 54472.05 88888.00 2016-09-30 19:18:04.625 274 12621.40 56.42 54472.07 88888.00 2016-09-30 19:18:04.750 274 12621.38 56.42 54472.10 88888.00 2016-09-30 19:18:04.875 274 12621.40 56.42 54472.07 88888.00 2016-09-30 19:18:05.000 274 12621.48 56.40 54472.05 88888.00 2016-09-30 19:18:05.125 274 12621.50 56.40 54472.07 88888.00 2016-09-30 19:18:05.250 274 12621.48 56.38 54472.07 88888.00 2016-09-30 19:18:05.375 274 12621.55 56.38 54472.10 88888.00 2016-09-30 19:18:05.500 274 12621.52 56.40 54472.10 88888.00 2016-09-30 19:18:05.625 274 12621.55 56.40 54472.12 88888.00 2016-09-30 19:18:05.750 274 12621.58 56.42 54472.12 88888.00 2016-09-30 19:18:05.875 274 12621.58 56.42 54472.12 88888.00 2016-09-30 19:18:06.000 274 12621.55 56.42 54472.12 88888.00 2016-09-30 19:18:06.125 274 12621.52 56.40 54472.12 88888.00 2016-09-30 19:18:06.250 274 12621.55 56.40 54472.15 88888.00 2016-09-30 19:18:06.375 274 12621.62 56.40 54472.15 88888.00 2016-09-30 19:18:06.500 274 12621.65 56.42 54472.18 88888.00 2016-09-30 19:18:06.625 274 12621.65 56.42 54472.18 88888.00 2016-09-30 19:18:06.750 274 12621.65 56.40 54472.18 88888.00 2016-09-30 19:18:06.875 274 12621.65 56.42 54472.20 88888.00 2016-09-30 19:18:07.000 274 12621.65 56.48 54472.20 88888.00 2016-09-30 19:18:07.125 274 12621.67 56.45 54472.20 88888.00 2016-09-30 19:18:07.250 274 12621.62 56.42 54472.20 88888.00 2016-09-30 19:18:07.375 274 12621.70 56.42 54472.25 88888.00 2016-09-30 19:18:07.500 274 12621.77 56.45 54472.28 88888.00 2016-09-30 19:18:07.625 274 12621.77 56.42 54472.25 88888.00 2016-09-30 19:18:07.750 274 12621.77 56.42 54472.28 88888.00 2016-09-30 19:18:07.875 274 12621.73 56.42 54472.28 88888.00 2016-09-30 19:18:08.000 274 12621.73 56.42 54472.25 88888.00 2016-09-30 19:18:08.125 274 12621.77 56.42 54472.28 88888.00 2016-09-30 19:18:08.250 274 12621.80 56.42 54472.28 88888.00 2016-09-30 19:18:08.375 274 12621.83 56.45 54472.28 88888.00 2016-09-30 19:18:08.500 274 12621.83 56.45 54472.28 88888.00 2016-09-30 19:18:08.625 274 12621.80 56.42 54472.30 88888.00 2016-09-30 19:18:08.750 274 12621.80 56.42 54472.30 88888.00 2016-09-30 19:18:08.875 274 12621.85 56.42 54472.30 88888.00 2016-09-30 19:18:09.000 274 12621.85 56.45 54472.32 88888.00 2016-09-30 19:18:09.125 274 12621.85 56.42 54472.32 88888.00 2016-09-30 19:18:09.250 274 12621.85 56.40 54472.35 88888.00 2016-09-30 19:18:09.375 274 12621.90 56.40 54472.32 88888.00 2016-09-30 19:18:09.500 274 12621.90 56.38 54472.35 88888.00 2016-09-30 19:18:09.625 274 12621.90 56.40 54472.35 88888.00 2016-09-30 19:18:09.750 274 12621.88 56.38 54472.35 88888.00 2016-09-30 19:18:09.875 274 12621.88 56.40 54472.35 88888.00 2016-09-30 19:18:10.000 274 12621.88 56.38 54472.35 88888.00 2016-09-30 19:18:10.125 274 12621.85 56.35 54472.38 88888.00 2016-09-30 19:18:10.250 274 12621.85 56.35 54472.40 88888.00 2016-09-30 19:18:10.375 274 12621.88 56.38 54472.43 88888.00 2016-09-30 19:18:10.500 274 12621.92 56.38 54472.40 88888.00 2016-09-30 19:18:10.625 274 12621.92 56.38 54472.43 88888.00 2016-09-30 19:18:10.750 274 12621.85 56.35 54472.43 88888.00 2016-09-30 19:18:10.875 274 12621.90 56.33 54472.45 88888.00 2016-09-30 19:18:11.000 274 12621.90 56.30 54472.45 88888.00 2016-09-30 19:18:11.125 274 12621.90 56.30 54472.45 88888.00 2016-09-30 19:18:11.250 274 12621.92 56.30 54472.45 88888.00 2016-09-30 19:18:11.375 274 12621.92 56.33 54472.47 88888.00 2016-09-30 19:18:11.500 274 12621.92 56.35 54472.47 88888.00 2016-09-30 19:18:11.625 274 12621.92 56.33 54472.50 88888.00 2016-09-30 19:18:11.750 274 12621.95 56.33 54472.53 88888.00 2016-09-30 19:18:11.875 274 12621.95 56.33 54472.53 88888.00 2016-09-30 19:18:12.000 274 12621.92 56.33 54472.53 88888.00 2016-09-30 19:18:12.125 274 12621.88 56.35 54472.53 88888.00 2016-09-30 19:18:12.250 274 12621.88 56.30 54472.55 88888.00 2016-09-30 19:18:12.375 274 12621.90 56.33 54472.55 88888.00 2016-09-30 19:18:12.500 274 12621.90 56.33 54472.55 88888.00 2016-09-30 19:18:12.625 274 12621.95 56.33 54472.55 88888.00 2016-09-30 19:18:12.750 274 12622.02 56.33 54472.55 88888.00 2016-09-30 19:18:12.875 274 12622.05 56.33 54472.60 88888.00 2016-09-30 19:18:13.000 274 12622.02 56.35 54472.60 88888.00 2016-09-30 19:18:13.125 274 12622.02 56.35 54472.60 88888.00 2016-09-30 19:18:13.250 274 12622.05 56.27 54472.60 88888.00 2016-09-30 19:18:13.375 274 12622.05 56.30 54472.62 88888.00 2016-09-30 19:18:13.500 274 12622.05 56.30 54472.60 88888.00 2016-09-30 19:18:13.625 274 12622.10 56.27 54472.57 88888.00 2016-09-30 19:18:13.750 274 12622.12 56.27 54472.60 88888.00 2016-09-30 19:18:13.875 274 12622.17 56.25 54472.62 88888.00 2016-09-30 19:18:14.000 274 12622.15 56.27 54472.60 88888.00 2016-09-30 19:18:14.125 274 12622.15 56.30 54472.65 88888.00 2016-09-30 19:18:14.250 274 12622.20 56.30 54472.68 88888.00 2016-09-30 19:18:14.375 274 12622.23 56.27 54472.65 88888.00 2016-09-30 19:18:14.500 274 12622.25 56.23 54472.70 88888.00 2016-09-30 19:18:14.625 274 12622.33 56.25 54472.68 88888.00 2016-09-30 19:18:14.750 274 12622.33 56.25 54472.65 88888.00 2016-09-30 19:18:14.875 274 12622.30 56.30 54472.68 88888.00 2016-09-30 19:18:15.000 274 12622.30 56.27 54472.68 88888.00 2016-09-30 19:18:15.125 274 12622.30 56.27 54472.68 88888.00 2016-09-30 19:18:15.250 274 12622.23 56.25 54472.70 88888.00 2016-09-30 19:18:15.375 274 12622.33 56.27 54472.70 88888.00 2016-09-30 19:18:15.500 274 12622.38 56.30 54472.72 88888.00 2016-09-30 19:18:15.625 274 12622.38 56.27 54472.72 88888.00 2016-09-30 19:18:15.750 274 12622.38 56.25 54472.72 88888.00 2016-09-30 19:18:15.875 274 12622.42 56.27 54472.72 88888.00 2016-09-30 19:18:16.000 274 12622.42 56.27 54472.70 88888.00 2016-09-30 19:18:16.125 274 12622.45 56.33 54472.72 88888.00 2016-09-30 19:18:16.250 274 12622.48 56.25 54472.75 88888.00 2016-09-30 19:18:16.375 274 12622.52 56.25 54472.75 88888.00 2016-09-30 19:18:16.500 274 12622.58 56.23 54472.75 88888.00 2016-09-30 19:18:16.625 274 12622.55 56.25 54472.75 88888.00 2016-09-30 19:18:16.750 274 12622.50 56.25 54472.75 88888.00 2016-09-30 19:18:16.875 274 12622.48 56.27 54472.78 88888.00 2016-09-30 19:18:17.000 274 12622.48 56.30 54472.80 88888.00 2016-09-30 19:18:17.125 274 12622.50 56.27 54472.82 88888.00 2016-09-30 19:18:17.250 274 12622.50 56.30 54472.80 88888.00 2016-09-30 19:18:17.375 274 12622.52 56.30 54472.80 88888.00 2016-09-30 19:18:17.500 274 12622.52 56.27 54472.78 88888.00 2016-09-30 19:18:17.625 274 12622.50 56.27 54472.78 88888.00 2016-09-30 19:18:17.750 274 12622.52 56.27 54472.80 88888.00 2016-09-30 19:18:17.875 274 12622.55 56.30 54472.82 88888.00 2016-09-30 19:18:18.000 274 12622.60 56.30 54472.80 88888.00 2016-09-30 19:18:18.125 274 12622.62 56.33 54472.82 88888.00 2016-09-30 19:18:18.250 274 12622.62 56.27 54472.82 88888.00 2016-09-30 19:18:18.375 274 12622.60 56.30 54472.82 88888.00 2016-09-30 19:18:18.500 274 12622.50 56.27 54472.82 88888.00 2016-09-30 19:18:18.625 274 12622.50 56.33 54472.82 88888.00 2016-09-30 19:18:18.750 274 12622.52 56.33 54472.85 88888.00 2016-09-30 19:18:18.875 274 12622.58 56.33 54472.85 88888.00 2016-09-30 19:18:19.000 274 12622.62 56.33 54472.82 88888.00 2016-09-30 19:18:19.125 274 12622.65 56.35 54472.85 88888.00 2016-09-30 19:18:19.250 274 12622.62 56.30 54472.90 88888.00 2016-09-30 19:18:19.375 274 12622.65 56.33 54472.93 88888.00 2016-09-30 19:18:19.500 274 12622.60 56.33 54472.90 88888.00 2016-09-30 19:18:19.625 274 12622.62 56.33 54472.93 88888.00 2016-09-30 19:18:19.750 274 12622.67 56.30 54472.90 88888.00 2016-09-30 19:18:19.875 274 12622.73 56.27 54472.93 88888.00 2016-09-30 19:18:20.000 274 12622.73 56.30 54472.93 88888.00 2016-09-30 19:18:20.125 274 12622.75 56.33 54472.93 88888.00 2016-09-30 19:18:20.250 274 12622.67 56.30 54472.93 88888.00 2016-09-30 19:18:20.375 274 12622.65 56.33 54472.90 88888.00 2016-09-30 19:18:20.500 274 12622.67 56.35 54472.93 88888.00 2016-09-30 19:18:20.625 274 12622.73 56.35 54472.93 88888.00 2016-09-30 19:18:20.750 274 12622.75 56.33 54472.93 88888.00 2016-09-30 19:18:20.875 274 12622.75 56.35 54472.93 88888.00 2016-09-30 19:18:21.000 274 12622.77 56.35 54472.93 88888.00 2016-09-30 19:18:21.125 274 12622.80 56.35 54472.95 88888.00 2016-09-30 19:18:21.250 274 12622.77 56.33 54472.93 88888.00 2016-09-30 19:18:21.375 274 12622.80 56.33 54472.95 88888.00 2016-09-30 19:18:21.500 274 12622.85 56.35 54472.97 88888.00 2016-09-30 19:18:21.625 274 12622.83 56.33 54472.97 88888.00 2016-09-30 19:18:21.750 274 12622.83 56.38 54473.00 88888.00 2016-09-30 19:18:21.875 274 12622.83 56.38 54473.00 88888.00 2016-09-30 19:18:22.000 274 12622.80 56.40 54472.97 88888.00 2016-09-30 19:18:22.125 274 12622.88 56.40 54473.00 88888.00 2016-09-30 19:18:22.250 274 12622.85 56.40 54473.03 88888.00 2016-09-30 19:18:22.375 274 12622.85 56.42 54473.03 88888.00 2016-09-30 19:18:22.500 274 12622.88 56.42 54473.03 88888.00 2016-09-30 19:18:22.625 274 12622.90 56.40 54473.05 88888.00 2016-09-30 19:18:22.750 274 12622.95 56.42 54473.05 88888.00 2016-09-30 19:18:22.875 274 12622.92 56.45 54473.07 88888.00 2016-09-30 19:18:23.000 274 12622.90 56.45 54473.05 88888.00 2016-09-30 19:18:23.125 274 12622.92 56.48 54473.03 88888.00 2016-09-30 19:18:23.250 274 12622.98 56.45 54473.07 88888.00 2016-09-30 19:18:23.375 274 12623.02 56.48 54473.07 88888.00 2016-09-30 19:18:23.500 274 12623.00 56.42 54473.05 88888.00 2016-09-30 19:18:23.625 274 12623.00 56.45 54473.05 88888.00 2016-09-30 19:18:23.750 274 12623.00 56.48 54473.07 88888.00 2016-09-30 19:18:23.875 274 12623.00 56.52 54473.10 88888.00 2016-09-30 19:18:24.000 274 12623.02 56.50 54473.10 88888.00 2016-09-30 19:18:24.125 274 12622.98 56.50 54473.12 88888.00 2016-09-30 19:18:24.250 274 12622.95 56.48 54473.15 88888.00 2016-09-30 19:18:24.375 274 12623.00 56.48 54473.12 88888.00 2016-09-30 19:18:24.500 274 12622.95 56.52 54473.15 88888.00 2016-09-30 19:18:24.625 274 12622.98 56.50 54473.15 88888.00 2016-09-30 19:18:24.750 274 12623.08 56.50 54473.15 88888.00 2016-09-30 19:18:24.875 274 12623.10 56.52 54473.15 88888.00 2016-09-30 19:18:25.000 274 12623.02 56.50 54473.15 88888.00 2016-09-30 19:18:25.125 274 12623.02 56.52 54473.15 88888.00 2016-09-30 19:18:25.250 274 12623.08 56.52 54473.15 88888.00 2016-09-30 19:18:25.375 274 12623.10 56.52 54473.12 88888.00 2016-09-30 19:18:25.500 274 12623.02 56.55 54473.15 88888.00 2016-09-30 19:18:25.625 274 12623.05 56.55 54473.18 88888.00 2016-09-30 19:18:25.750 274 12623.10 56.55 54473.15 88888.00 2016-09-30 19:18:25.875 274 12623.10 56.55 54473.15 88888.00 2016-09-30 19:18:26.000 274 12623.12 56.55 54473.18 88888.00 2016-09-30 19:18:26.125 274 12623.12 56.62 54473.20 88888.00 2016-09-30 19:18:26.250 274 12623.17 56.60 54473.22 88888.00 2016-09-30 19:18:26.375 274 12623.23 56.60 54473.20 88888.00 2016-09-30 19:18:26.500 274 12623.15 56.60 54473.20 88888.00 2016-09-30 19:18:26.625 274 12623.12 56.60 54473.18 88888.00 2016-09-30 19:18:26.750 274 12623.17 56.62 54473.20 88888.00 2016-09-30 19:18:26.875 274 12623.25 56.65 54473.22 88888.00 2016-09-30 19:18:27.000 274 12623.30 56.62 54473.20 88888.00 2016-09-30 19:18:27.125 274 12623.30 56.65 54473.22 88888.00 2016-09-30 19:18:27.250 274 12623.33 56.65 54473.22 88888.00 2016-09-30 19:18:27.375 274 12623.40 56.67 54473.25 88888.00 2016-09-30 19:18:27.500 274 12623.38 56.70 54473.25 88888.00 2016-09-30 19:18:27.625 274 12623.33 56.73 54473.25 88888.00 2016-09-30 19:18:27.750 274 12623.33 56.73 54473.22 88888.00 2016-09-30 19:18:27.875 274 12623.35 56.75 54473.20 88888.00 2016-09-30 19:18:28.000 274 12623.35 56.73 54473.22 88888.00 2016-09-30 19:18:28.125 274 12623.33 56.75 54473.25 88888.00 2016-09-30 19:18:28.250 274 12623.33 56.73 54473.22 88888.00 2016-09-30 19:18:28.375 274 12623.38 56.75 54473.22 88888.00 2016-09-30 19:18:28.500 274 12623.38 56.77 54473.25 88888.00 2016-09-30 19:18:28.625 274 12623.42 56.77 54473.20 88888.00 2016-09-30 19:18:28.750 274 12623.45 56.77 54473.25 88888.00 2016-09-30 19:18:28.875 274 12623.42 56.77 54473.28 88888.00 2016-09-30 19:18:29.000 274 12623.42 56.77 54473.22 88888.00 2016-09-30 19:18:29.125 274 12623.45 56.77 54473.25 88888.00 2016-09-30 19:18:29.250 274 12623.40 56.80 54473.25 88888.00 2016-09-30 19:18:29.375 274 12623.40 56.80 54473.28 88888.00 2016-09-30 19:18:29.500 274 12623.40 56.80 54473.28 88888.00 2016-09-30 19:18:29.625 274 12623.40 56.80 54473.28 88888.00 2016-09-30 19:18:29.750 274 12623.42 56.80 54473.28 88888.00 2016-09-30 19:18:29.875 274 12623.48 56.83 54473.30 88888.00 2016-09-30 19:18:30.000 274 12623.55 56.80 54473.30 88888.00 2016-09-30 19:18:30.125 274 12623.52 56.80 54473.30 88888.00 2016-09-30 19:18:30.250 274 12623.48 56.83 54473.32 88888.00 2016-09-30 19:18:30.375 274 12623.55 56.83 54473.32 88888.00 2016-09-30 19:18:30.500 274 12623.55 56.85 54473.32 88888.00 2016-09-30 19:18:30.625 274 12623.50 56.85 54473.32 88888.00 2016-09-30 19:18:30.750 274 12623.50 56.83 54473.35 88888.00 2016-09-30 19:18:30.875 274 12623.52 56.83 54473.32 88888.00 2016-09-30 19:18:31.000 274 12623.55 56.85 54473.32 88888.00 2016-09-30 19:18:31.125 274 12623.55 56.83 54473.32 88888.00 2016-09-30 19:18:31.250 274 12623.52 56.83 54473.32 88888.00 2016-09-30 19:18:31.375 274 12623.52 56.88 54473.32 88888.00 2016-09-30 19:18:31.500 274 12623.48 56.88 54473.38 88888.00 2016-09-30 19:18:31.625 274 12623.48 56.90 54473.35 88888.00 2016-09-30 19:18:31.750 274 12623.48 56.88 54473.32 88888.00 2016-09-30 19:18:31.875 274 12623.55 56.92 54473.32 88888.00 2016-09-30 19:18:32.000 274 12623.58 56.95 54473.35 88888.00 2016-09-30 19:18:32.125 274 12623.55 56.95 54473.35 88888.00 2016-09-30 19:18:32.250 274 12623.52 56.92 54473.38 88888.00 2016-09-30 19:18:32.375 274 12623.58 56.95 54473.38 88888.00 2016-09-30 19:18:32.500 274 12623.55 56.98 54473.38 88888.00 2016-09-30 19:18:32.625 274 12623.58 56.98 54473.38 88888.00 2016-09-30 19:18:32.750 274 12623.60 56.98 54473.40 88888.00 2016-09-30 19:18:32.875 274 12623.58 56.95 54473.40 88888.00 2016-09-30 19:18:33.000 274 12623.58 56.92 54473.40 88888.00 2016-09-30 19:18:33.125 274 12623.55 56.95 54473.40 88888.00 2016-09-30 19:18:33.250 274 12623.55 56.95 54473.40 88888.00 2016-09-30 19:18:33.375 274 12623.58 56.98 54473.43 88888.00 2016-09-30 19:18:33.500 274 12623.58 56.98 54473.45 88888.00 2016-09-30 19:18:33.625 274 12623.65 57.00 54473.45 88888.00 2016-09-30 19:18:33.750 274 12623.65 57.02 54473.43 88888.00 2016-09-30 19:18:33.875 274 12623.60 57.00 54473.43 88888.00 2016-09-30 19:18:34.000 274 12623.60 57.00 54473.43 88888.00 2016-09-30 19:18:34.125 274 12623.58 57.02 54473.47 88888.00 2016-09-30 19:18:34.250 274 12623.50 57.00 54473.47 88888.00 2016-09-30 19:18:34.375 274 12623.55 56.98 54473.45 88888.00 2016-09-30 19:18:34.500 274 12623.60 56.98 54473.45 88888.00 2016-09-30 19:18:34.625 274 12623.60 57.02 54473.50 88888.00 2016-09-30 19:18:34.750 274 12623.60 57.02 54473.50 88888.00 2016-09-30 19:18:34.875 274 12623.60 57.02 54473.50 88888.00 2016-09-30 19:18:35.000 274 12623.62 57.02 54473.47 88888.00 2016-09-30 19:18:35.125 274 12623.58 57.02 54473.47 88888.00 2016-09-30 19:18:35.250 274 12623.58 57.02 54473.50 88888.00 2016-09-30 19:18:35.375 274 12623.58 57.05 54473.50 88888.00 2016-09-30 19:18:35.500 274 12623.65 57.08 54473.50 88888.00 2016-09-30 19:18:35.625 274 12623.62 57.10 54473.50 88888.00 2016-09-30 19:18:35.750 274 12623.62 57.08 54473.53 88888.00 2016-09-30 19:18:35.875 274 12623.67 57.08 54473.53 88888.00 2016-09-30 19:18:36.000 274 12623.73 57.08 54473.53 88888.00 2016-09-30 19:18:36.125 274 12623.75 57.05 54473.53 88888.00 2016-09-30 19:18:36.250 274 12623.70 57.05 54473.55 88888.00 2016-09-30 19:18:36.375 274 12623.65 57.08 54473.55 88888.00 2016-09-30 19:18:36.500 274 12623.60 57.10 54473.53 88888.00 2016-09-30 19:18:36.625 274 12623.62 57.08 54473.55 88888.00 2016-09-30 19:18:36.750 274 12623.60 57.10 54473.55 88888.00 2016-09-30 19:18:36.875 274 12623.62 57.12 54473.55 88888.00 2016-09-30 19:18:37.000 274 12623.65 57.08 54473.55 88888.00 2016-09-30 19:18:37.125 274 12623.60 57.10 54473.55 88888.00 2016-09-30 19:18:37.250 274 12623.60 57.12 54473.60 88888.00 2016-09-30 19:18:37.375 274 12623.60 57.15 54473.60 88888.00 2016-09-30 19:18:37.500 274 12623.55 57.12 54473.60 88888.00 2016-09-30 19:18:37.625 274 12623.55 57.10 54473.57 88888.00 2016-09-30 19:18:37.750 274 12623.67 57.10 54473.57 88888.00 2016-09-30 19:18:37.875 274 12623.67 57.10 54473.60 88888.00 2016-09-30 19:18:38.000 274 12623.65 57.12 54473.60 88888.00 2016-09-30 19:18:38.125 274 12623.65 57.12 54473.62 88888.00 2016-09-30 19:18:38.250 274 12623.67 57.10 54473.62 88888.00 2016-09-30 19:18:38.375 274 12623.67 57.12 54473.60 88888.00 2016-09-30 19:18:38.500 274 12623.70 57.17 54473.60 88888.00 2016-09-30 19:18:38.625 274 12623.65 57.17 54473.60 88888.00 2016-09-30 19:18:38.750 274 12623.62 57.20 54473.62 88888.00 2016-09-30 19:18:38.875 274 12623.62 57.17 54473.62 88888.00 2016-09-30 19:18:39.000 274 12623.60 57.15 54473.62 88888.00 2016-09-30 19:18:39.125 274 12623.62 57.17 54473.62 88888.00 2016-09-30 19:18:39.250 274 12623.62 57.17 54473.62 88888.00 2016-09-30 19:18:39.375 274 12623.65 57.17 54473.60 88888.00 2016-09-30 19:18:39.500 274 12623.73 57.20 54473.62 88888.00 2016-09-30 19:18:39.625 274 12623.75 57.23 54473.62 88888.00 2016-09-30 19:18:39.750 274 12623.70 57.25 54473.65 88888.00 2016-09-30 19:18:39.875 274 12623.65 57.25 54473.62 88888.00 2016-09-30 19:18:40.000 274 12623.73 57.25 54473.62 88888.00 2016-09-30 19:18:40.125 274 12623.77 57.25 54473.65 88888.00 2016-09-30 19:18:40.250 274 12623.73 57.25 54473.68 88888.00 2016-09-30 19:18:40.375 274 12623.75 57.25 54473.65 88888.00 2016-09-30 19:18:40.500 274 12623.83 57.27 54473.65 88888.00 2016-09-30 19:18:40.625 274 12623.83 57.27 54473.65 88888.00 2016-09-30 19:18:40.750 274 12623.80 57.30 54473.68 88888.00 2016-09-30 19:18:40.875 274 12623.77 57.30 54473.68 88888.00 2016-09-30 19:18:41.000 274 12623.75 57.33 54473.68 88888.00 2016-09-30 19:18:41.125 274 12623.77 57.33 54473.70 88888.00 2016-09-30 19:18:41.250 274 12623.73 57.33 54473.72 88888.00 2016-09-30 19:18:41.375 274 12623.80 57.33 54473.72 88888.00 2016-09-30 19:18:41.500 274 12623.85 57.30 54473.70 88888.00 2016-09-30 19:18:41.625 274 12623.85 57.27 54473.70 88888.00 2016-09-30 19:18:41.750 274 12623.85 57.30 54473.68 88888.00 2016-09-30 19:18:41.875 274 12623.80 57.33 54473.68 88888.00 2016-09-30 19:18:42.000 274 12623.80 57.33 54473.68 88888.00 2016-09-30 19:18:42.125 274 12623.77 57.35 54473.68 88888.00 2016-09-30 19:18:42.250 274 12623.73 57.35 54473.72 88888.00 2016-09-30 19:18:42.375 274 12623.80 57.35 54473.72 88888.00 2016-09-30 19:18:42.500 274 12623.75 57.40 54473.70 88888.00 2016-09-30 19:18:42.625 274 12623.70 57.40 54473.70 88888.00 2016-09-30 19:18:42.750 274 12623.70 57.42 54473.70 88888.00 2016-09-30 19:18:42.875 274 12623.77 57.45 54473.70 88888.00 2016-09-30 19:18:43.000 274 12623.80 57.45 54473.70 88888.00 2016-09-30 19:18:43.125 274 12623.80 57.48 54473.72 88888.00 2016-09-30 19:18:43.250 274 12623.77 57.48 54473.75 88888.00 2016-09-30 19:18:43.375 274 12623.80 57.50 54473.75 88888.00 2016-09-30 19:18:43.500 274 12623.80 57.52 54473.78 88888.00 2016-09-30 19:18:43.625 274 12623.80 57.52 54473.78 88888.00 2016-09-30 19:18:43.750 274 12623.80 57.55 54473.78 88888.00 2016-09-30 19:18:43.875 274 12623.83 57.55 54473.78 88888.00 2016-09-30 19:18:44.000 274 12623.83 57.55 54473.78 88888.00 2016-09-30 19:18:44.125 274 12623.83 57.52 54473.80 88888.00 2016-09-30 19:18:44.250 274 12623.80 57.50 54473.80 88888.00 2016-09-30 19:18:44.375 274 12623.77 57.55 54473.80 88888.00 2016-09-30 19:18:44.500 274 12623.75 57.55 54473.80 88888.00 2016-09-30 19:18:44.625 274 12623.73 57.55 54473.82 88888.00 2016-09-30 19:18:44.750 274 12623.80 57.58 54473.82 88888.00 2016-09-30 19:18:44.875 274 12623.80 57.55 54473.82 88888.00 2016-09-30 19:18:45.000 274 12623.83 57.55 54473.82 88888.00 2016-09-30 19:18:45.125 274 12623.83 57.55 54473.82 88888.00 2016-09-30 19:18:45.250 274 12623.75 57.55 54473.85 88888.00 2016-09-30 19:18:45.375 274 12623.77 57.60 54473.82 88888.00 2016-09-30 19:18:45.500 274 12623.77 57.58 54473.80 88888.00 2016-09-30 19:18:45.625 274 12623.80 57.60 54473.82 88888.00 2016-09-30 19:18:45.750 274 12623.80 57.60 54473.82 88888.00 2016-09-30 19:18:45.875 274 12623.83 57.60 54473.82 88888.00 2016-09-30 19:18:46.000 274 12623.88 57.60 54473.80 88888.00 2016-09-30 19:18:46.125 274 12623.83 57.60 54473.82 88888.00 2016-09-30 19:18:46.250 274 12623.80 57.60 54473.82 88888.00 2016-09-30 19:18:46.375 274 12623.80 57.62 54473.85 88888.00 2016-09-30 19:18:46.500 274 12623.85 57.60 54473.85 88888.00 2016-09-30 19:18:46.625 274 12623.88 57.58 54473.85 88888.00 2016-09-30 19:18:46.750 274 12623.83 57.58 54473.88 88888.00 2016-09-30 19:18:46.875 274 12623.77 57.58 54473.85 88888.00 2016-09-30 19:18:47.000 274 12623.73 57.58 54473.82 88888.00 2016-09-30 19:18:47.125 274 12623.77 57.58 54473.85 88888.00 2016-09-30 19:18:47.250 274 12623.83 57.55 54473.90 88888.00 2016-09-30 19:18:47.375 274 12623.83 57.58 54473.88 88888.00 2016-09-30 19:18:47.500 274 12623.75 57.58 54473.85 88888.00 2016-09-30 19:18:47.625 274 12623.83 57.58 54473.88 88888.00 2016-09-30 19:18:47.750 274 12623.83 57.58 54473.90 88888.00 2016-09-30 19:18:47.875 274 12623.80 57.58 54473.90 88888.00 2016-09-30 19:18:48.000 274 12623.80 57.58 54473.90 88888.00 2016-09-30 19:18:48.125 274 12623.77 57.55 54473.93 88888.00 2016-09-30 19:18:48.250 274 12623.77 57.58 54473.93 88888.00 2016-09-30 19:18:48.375 274 12623.77 57.60 54473.93 88888.00 2016-09-30 19:18:48.500 274 12623.70 57.60 54473.90 88888.00 2016-09-30 19:18:48.625 274 12623.67 57.58 54473.93 88888.00 2016-09-30 19:18:48.750 274 12623.65 57.60 54473.95 88888.00 2016-09-30 19:18:48.875 274 12623.73 57.60 54473.95 88888.00 2016-09-30 19:18:49.000 274 12623.70 57.58 54473.93 88888.00 2016-09-30 19:18:49.125 274 12623.75 57.58 54473.93 88888.00 2016-09-30 19:18:49.250 274 12623.75 57.52 54473.93 88888.00 2016-09-30 19:18:49.375 274 12623.83 57.55 54473.93 88888.00 2016-09-30 19:18:49.500 274 12623.75 57.60 54473.95 88888.00 2016-09-30 19:18:49.625 274 12623.75 57.58 54473.95 88888.00 2016-09-30 19:18:49.750 274 12623.85 57.58 54473.95 88888.00 2016-09-30 19:18:49.875 274 12623.90 57.55 54473.95 88888.00 2016-09-30 19:18:50.000 274 12623.88 57.55 54473.95 88888.00 2016-09-30 19:18:50.125 274 12623.85 57.58 54473.95 88888.00 2016-09-30 19:18:50.250 274 12623.83 57.55 54473.95 88888.00 2016-09-30 19:18:50.375 274 12623.80 57.55 54473.95 88888.00 2016-09-30 19:18:50.500 274 12623.85 57.58 54473.97 88888.00 2016-09-30 19:18:50.625 274 12623.83 57.55 54473.95 88888.00 2016-09-30 19:18:50.750 274 12623.75 57.52 54473.95 88888.00 2016-09-30 19:18:50.875 274 12623.77 57.52 54473.97 88888.00 2016-09-30 19:18:51.000 274 12623.88 57.52 54473.97 88888.00 2016-09-30 19:18:51.125 274 12623.85 57.52 54473.97 88888.00 2016-09-30 19:18:51.250 274 12623.88 57.50 54473.95 88888.00 2016-09-30 19:18:51.375 274 12623.88 57.52 54473.95 88888.00 2016-09-30 19:18:51.500 274 12623.83 57.55 54473.95 88888.00 2016-09-30 19:18:51.625 274 12623.83 57.55 54474.00 88888.00 2016-09-30 19:18:51.750 274 12623.85 57.52 54474.00 88888.00 2016-09-30 19:18:51.875 274 12623.90 57.50 54474.00 88888.00 2016-09-30 19:18:52.000 274 12623.95 57.50 54474.00 88888.00 2016-09-30 19:18:52.125 274 12623.90 57.50 54474.00 88888.00 2016-09-30 19:18:52.250 274 12623.83 57.48 54474.00 88888.00 2016-09-30 19:18:52.375 274 12623.88 57.48 54474.03 88888.00 2016-09-30 19:18:52.500 274 12623.88 57.50 54474.03 88888.00 2016-09-30 19:18:52.625 274 12623.85 57.50 54474.03 88888.00 2016-09-30 19:18:52.750 274 12623.88 57.48 54474.00 88888.00 2016-09-30 19:18:52.875 274 12623.85 57.45 54474.03 88888.00 2016-09-30 19:18:53.000 274 12623.83 57.48 54474.03 88888.00 2016-09-30 19:18:53.125 274 12623.80 57.50 54474.05 88888.00 2016-09-30 19:18:53.250 274 12623.77 57.50 54474.07 88888.00 2016-09-30 19:18:53.375 274 12623.80 57.50 54474.05 88888.00 2016-09-30 19:18:53.500 274 12623.77 57.48 54474.05 88888.00 2016-09-30 19:18:53.625 274 12623.75 57.48 54474.05 88888.00 2016-09-30 19:18:53.750 274 12623.80 57.48 54474.07 88888.00 2016-09-30 19:18:53.875 274 12623.83 57.42 54474.05 88888.00 2016-09-30 19:18:54.000 274 12623.77 57.42 54474.05 88888.00 2016-09-30 19:18:54.125 274 12623.77 57.42 54474.05 88888.00 2016-09-30 19:18:54.250 274 12623.75 57.40 54474.10 88888.00 2016-09-30 19:18:54.375 274 12623.77 57.42 54474.07 88888.00 2016-09-30 19:18:54.500 274 12623.80 57.42 54474.05 88888.00 2016-09-30 19:18:54.625 274 12623.83 57.40 54474.05 88888.00 2016-09-30 19:18:54.750 274 12623.85 57.42 54474.05 88888.00 2016-09-30 19:18:54.875 274 12623.80 57.42 54474.05 88888.00 2016-09-30 19:18:55.000 274 12623.83 57.45 54474.05 88888.00 2016-09-30 19:18:55.125 274 12623.77 57.40 54474.05 88888.00 2016-09-30 19:18:55.250 274 12623.75 57.38 54474.05 88888.00 2016-09-30 19:18:55.375 274 12623.83 57.40 54474.05 88888.00 2016-09-30 19:18:55.500 274 12623.83 57.42 54474.07 88888.00 2016-09-30 19:18:55.625 274 12623.85 57.40 54474.07 88888.00 2016-09-30 19:18:55.750 274 12623.83 57.40 54474.07 88888.00 2016-09-30 19:18:55.875 274 12623.85 57.40 54474.07 88888.00 2016-09-30 19:18:56.000 274 12623.77 57.38 54474.07 88888.00 2016-09-30 19:18:56.125 274 12623.73 57.38 54474.07 88888.00 2016-09-30 19:18:56.250 274 12623.70 57.35 54474.07 88888.00 2016-09-30 19:18:56.375 274 12623.83 57.40 54474.07 88888.00 2016-09-30 19:18:56.500 274 12623.83 57.40 54474.07 88888.00 2016-09-30 19:18:56.625 274 12623.85 57.40 54474.10 88888.00 2016-09-30 19:18:56.750 274 12623.80 57.38 54474.12 88888.00 2016-09-30 19:18:56.875 274 12623.75 57.35 54474.12 88888.00 2016-09-30 19:18:57.000 274 12623.75 57.38 54474.07 88888.00 2016-09-30 19:18:57.125 274 12623.77 57.38 54474.10 88888.00 2016-09-30 19:18:57.250 274 12623.70 57.33 54474.07 88888.00 2016-09-30 19:18:57.375 274 12623.70 57.35 54474.10 88888.00 2016-09-30 19:18:57.500 274 12623.70 57.38 54474.10 88888.00 2016-09-30 19:18:57.625 274 12623.70 57.38 54474.10 88888.00 2016-09-30 19:18:57.750 274 12623.73 57.38 54474.07 88888.00 2016-09-30 19:18:57.875 274 12623.75 57.38 54474.07 88888.00 2016-09-30 19:18:58.000 274 12623.70 57.40 54474.10 88888.00 2016-09-30 19:18:58.125 274 12623.65 57.40 54474.10 88888.00 2016-09-30 19:18:58.250 274 12623.60 57.33 54474.10 88888.00 2016-09-30 19:18:58.375 274 12623.62 57.30 54474.10 88888.00 2016-09-30 19:18:58.500 274 12623.70 57.33 54474.12 88888.00 2016-09-30 19:18:58.625 274 12623.75 57.35 54474.15 88888.00 2016-09-30 19:18:58.750 274 12623.67 57.35 54474.10 88888.00 2016-09-30 19:18:58.875 274 12623.70 57.35 54474.12 88888.00 2016-09-30 19:18:59.000 274 12623.65 57.35 54474.12 88888.00 2016-09-30 19:18:59.125 274 12623.62 57.33 54474.15 88888.00 2016-09-30 19:18:59.250 274 12623.55 57.30 54474.12 88888.00 2016-09-30 19:18:59.375 274 12623.60 57.30 54474.12 88888.00 2016-09-30 19:18:59.500 274 12623.60 57.27 54474.12 88888.00 2016-09-30 19:18:59.625 274 12623.65 57.33 54474.10 88888.00 2016-09-30 19:18:59.750 274 12623.70 57.33 54474.10 88888.00 2016-09-30 19:18:59.875 274 12623.60 57.33 54474.10 88888.00 2016-09-30 19:19:00.000 274 12623.60 57.30 54474.10 88888.00 2016-09-30 19:19:00.125 274 12623.58 57.30 54474.12 88888.00 2016-09-30 19:19:00.250 274 12623.60 57.30 54474.15 88888.00 2016-09-30 19:19:00.375 274 12623.62 57.30 54474.12 88888.00 2016-09-30 19:19:00.500 274 12623.55 57.33 54474.10 88888.00 2016-09-30 19:19:00.625 274 12623.60 57.30 54474.10 88888.00 2016-09-30 19:19:00.750 274 12623.58 57.33 54474.10 88888.00 2016-09-30 19:19:00.875 274 12623.58 57.30 54474.10 88888.00 2016-09-30 19:19:01.000 274 12623.55 57.30 54474.10 88888.00 2016-09-30 19:19:01.125 274 12623.50 57.27 54474.10 88888.00 2016-09-30 19:19:01.250 274 12623.50 57.27 54474.12 88888.00 2016-09-30 19:19:01.375 274 12623.55 57.27 54474.12 88888.00 2016-09-30 19:19:01.500 274 12623.55 57.27 54474.12 88888.00 2016-09-30 19:19:01.625 274 12623.50 57.25 54474.10 88888.00 2016-09-30 19:19:01.750 274 12623.50 57.25 54474.10 88888.00 2016-09-30 19:19:01.875 274 12623.42 57.27 54474.12 88888.00 2016-09-30 19:19:02.000 274 12623.45 57.27 54474.12 88888.00 2016-09-30 19:19:02.125 274 12623.45 57.27 54474.10 88888.00 2016-09-30 19:19:02.250 274 12623.40 57.27 54474.12 88888.00 2016-09-30 19:19:02.375 274 12623.42 57.27 54474.12 88888.00 2016-09-30 19:19:02.500 274 12623.38 57.23 54474.12 88888.00 2016-09-30 19:19:02.625 274 12623.35 57.25 54474.12 88888.00 2016-09-30 19:19:02.750 274 12623.33 57.25 54474.12 88888.00 2016-09-30 19:19:02.875 274 12623.35 57.25 54474.12 88888.00 2016-09-30 19:19:03.000 274 12623.38 57.20 54474.12 88888.00 2016-09-30 19:19:03.125 274 12623.30 57.20 54474.12 88888.00 2016-09-30 19:19:03.250 274 12623.25 57.17 54474.15 88888.00 2016-09-30 19:19:03.375 274 12623.33 57.17 54474.12 88888.00 2016-09-30 19:19:03.500 274 12623.33 57.17 54474.12 88888.00 2016-09-30 19:19:03.625 274 12623.30 57.17 54474.12 88888.00 2016-09-30 19:19:03.750 274 12623.35 57.17 54474.12 88888.00 2016-09-30 19:19:03.875 274 12623.38 57.17 54474.15 88888.00 2016-09-30 19:19:04.000 274 12623.38 57.17 54474.18 88888.00 2016-09-30 19:19:04.125 274 12623.38 57.20 54474.18 88888.00 2016-09-30 19:19:04.250 274 12623.30 57.17 54474.20 88888.00 2016-09-30 19:19:04.375 274 12623.27 57.15 54474.18 88888.00 2016-09-30 19:19:04.500 274 12623.27 57.17 54474.20 88888.00 2016-09-30 19:19:04.625 274 12623.25 57.17 54474.18 88888.00 2016-09-30 19:19:04.750 274 12623.23 57.15 54474.15 88888.00 2016-09-30 19:19:04.875 274 12623.23 57.17 54474.18 88888.00 2016-09-30 19:19:05.000 274 12623.23 57.15 54474.15 88888.00 2016-09-30 19:19:05.125 274 12623.17 57.12 54474.18 88888.00 2016-09-30 19:19:05.250 274 12623.12 57.15 54474.18 88888.00 2016-09-30 19:19:05.375 274 12623.17 57.15 54474.18 88888.00 2016-09-30 19:19:05.500 274 12623.17 57.15 54474.18 88888.00 2016-09-30 19:19:05.625 274 12623.15 57.15 54474.18 88888.00 2016-09-30 19:19:05.750 274 12623.17 57.12 54474.18 88888.00 2016-09-30 19:19:05.875 274 12623.15 57.15 54474.15 88888.00 2016-09-30 19:19:06.000 274 12623.12 57.12 54474.15 88888.00 2016-09-30 19:19:06.125 274 12623.10 57.12 54474.12 88888.00 2016-09-30 19:19:06.250 274 12623.08 57.10 54474.15 88888.00 2016-09-30 19:19:06.375 274 12623.08 57.12 54474.15 88888.00 2016-09-30 19:19:06.500 274 12623.02 57.15 54474.15 88888.00 2016-09-30 19:19:06.625 274 12623.00 57.15 54474.15 88888.00 2016-09-30 19:19:06.750 274 12622.98 57.12 54474.15 88888.00 2016-09-30 19:19:06.875 274 12622.98 57.12 54474.15 88888.00 2016-09-30 19:19:07.000 274 12622.98 57.15 54474.15 88888.00 2016-09-30 19:19:07.125 274 12623.08 57.17 54474.15 88888.00 2016-09-30 19:19:07.250 274 12623.08 57.15 54474.15 88888.00 2016-09-30 19:19:07.375 274 12623.05 57.12 54474.18 88888.00 2016-09-30 19:19:07.500 274 12622.98 57.15 54474.18 88888.00 2016-09-30 19:19:07.625 274 12622.98 57.15 54474.20 88888.00 2016-09-30 19:19:07.750 274 12623.02 57.10 54474.15 88888.00 2016-09-30 19:19:07.875 274 12623.00 57.12 54474.18 88888.00 2016-09-30 19:19:08.000 274 12622.92 57.12 54474.15 88888.00 2016-09-30 19:19:08.125 274 12622.90 57.15 54474.15 88888.00 2016-09-30 19:19:08.250 274 12622.90 57.10 54474.18 88888.00 2016-09-30 19:19:08.375 274 12622.92 57.12 54474.18 88888.00 2016-09-30 19:19:08.500 274 12622.92 57.15 54474.15 88888.00 2016-09-30 19:19:08.625 274 12622.95 57.15 54474.18 88888.00 2016-09-30 19:19:08.750 274 12622.92 57.15 54474.15 88888.00 2016-09-30 19:19:08.875 274 12622.92 57.17 54474.15 88888.00 2016-09-30 19:19:09.000 274 12622.90 57.17 54474.15 88888.00 2016-09-30 19:19:09.125 274 12622.83 57.20 54474.15 88888.00 2016-09-30 19:19:09.250 274 12622.80 57.17 54474.15 88888.00 2016-09-30 19:19:09.375 274 12622.83 57.20 54474.15 88888.00 2016-09-30 19:19:09.500 274 12622.88 57.23 54474.12 88888.00 2016-09-30 19:19:09.625 274 12622.88 57.25 54474.15 88888.00 2016-09-30 19:19:09.750 274 12622.88 57.23 54474.15 88888.00 2016-09-30 19:19:09.875 274 12622.90 57.20 54474.12 88888.00 2016-09-30 19:19:10.000 274 12622.92 57.20 54474.10 88888.00 2016-09-30 19:19:10.125 274 12622.83 57.23 54474.12 88888.00 2016-09-30 19:19:10.250 274 12622.77 57.23 54474.12 88888.00 2016-09-30 19:19:10.375 274 12622.88 57.20 54474.12 88888.00 2016-09-30 19:19:10.500 274 12622.90 57.23 54474.12 88888.00 2016-09-30 19:19:10.625 274 12622.92 57.23 54474.12 88888.00 2016-09-30 19:19:10.750 274 12622.90 57.25 54474.15 88888.00 2016-09-30 19:19:10.875 274 12622.85 57.25 54474.15 88888.00 2016-09-30 19:19:11.000 274 12622.77 57.27 54474.10 88888.00 2016-09-30 19:19:11.125 274 12622.75 57.23 54474.12 88888.00 2016-09-30 19:19:11.250 274 12622.77 57.23 54474.15 88888.00 2016-09-30 19:19:11.375 274 12622.80 57.25 54474.12 88888.00 2016-09-30 19:19:11.500 274 12622.77 57.27 54474.12 88888.00 2016-09-30 19:19:11.625 274 12622.85 57.27 54474.10 88888.00 2016-09-30 19:19:11.750 274 12622.85 57.27 54474.10 88888.00 2016-09-30 19:19:11.875 274 12622.83 57.27 54474.12 88888.00 2016-09-30 19:19:12.000 274 12622.77 57.27 54474.12 88888.00 2016-09-30 19:19:12.125 274 12622.73 57.27 54474.12 88888.00 2016-09-30 19:19:12.250 274 12622.70 57.27 54474.12 88888.00 2016-09-30 19:19:12.375 274 12622.70 57.30 54474.10 88888.00 2016-09-30 19:19:12.500 274 12622.67 57.30 54474.10 88888.00 2016-09-30 19:19:12.625 274 12622.75 57.30 54474.10 88888.00 2016-09-30 19:19:12.750 274 12622.77 57.30 54474.10 88888.00 2016-09-30 19:19:12.875 274 12622.73 57.33 54474.12 88888.00 2016-09-30 19:19:13.000 274 12622.73 57.35 54474.10 88888.00 2016-09-30 19:19:13.125 274 12622.67 57.35 54474.12 88888.00 2016-09-30 19:19:13.250 274 12622.60 57.33 54474.12 88888.00 2016-09-30 19:19:13.375 274 12622.60 57.30 54474.12 88888.00 2016-09-30 19:19:13.500 274 12622.62 57.27 54474.12 88888.00 2016-09-30 19:19:13.625 274 12622.67 57.25 54474.12 88888.00 2016-09-30 19:19:13.750 274 12622.65 57.27 54474.07 88888.00 2016-09-30 19:19:13.875 274 12622.60 57.27 54474.10 88888.00 2016-09-30 19:19:14.000 274 12622.60 57.27 54474.10 88888.00 2016-09-30 19:19:14.125 274 12622.58 57.27 54474.10 88888.00 2016-09-30 19:19:14.250 274 12622.55 57.27 54474.07 88888.00 2016-09-30 19:19:14.375 274 12622.65 57.27 54474.10 88888.00 2016-09-30 19:19:14.500 274 12622.60 57.25 54474.10 88888.00 2016-09-30 19:19:14.625 274 12622.52 57.25 54474.07 88888.00 2016-09-30 19:19:14.750 274 12622.52 57.27 54474.07 88888.00 2016-09-30 19:19:14.875 274 12622.55 57.30 54474.07 88888.00 2016-09-30 19:19:15.000 274 12622.65 57.27 54474.05 88888.00 2016-09-30 19:19:15.125 274 12622.62 57.23 54474.05 88888.00 2016-09-30 19:19:15.250 274 12622.52 57.27 54474.05 88888.00 2016-09-30 19:19:15.375 274 12622.48 57.27 54474.05 88888.00 2016-09-30 19:19:15.500 274 12622.48 57.27 54474.07 88888.00 2016-09-30 19:19:15.625 274 12622.50 57.30 54474.07 88888.00 2016-09-30 19:19:15.750 274 12622.55 57.35 54474.05 88888.00 2016-09-30 19:19:15.875 274 12622.52 57.35 54474.05 88888.00 2016-09-30 19:19:16.000 274 12622.52 57.35 54474.03 88888.00 2016-09-30 19:19:16.125 274 12622.55 57.33 54474.05 88888.00 2016-09-30 19:19:16.250 274 12622.45 57.35 54474.05 88888.00 2016-09-30 19:19:16.375 274 12622.50 57.40 54474.05 88888.00 2016-09-30 19:19:16.500 274 12622.48 57.40 54474.05 88888.00 2016-09-30 19:19:16.625 274 12622.50 57.40 54474.03 88888.00 2016-09-30 19:19:16.750 274 12622.48 57.42 54474.03 88888.00 2016-09-30 19:19:16.875 274 12622.45 57.42 54474.03 88888.00 2016-09-30 19:19:17.000 274 12622.50 57.45 54474.00 88888.00 2016-09-30 19:19:17.125 274 12622.55 57.45 54474.03 88888.00 2016-09-30 19:19:17.250 274 12622.45 57.48 54474.00 88888.00 2016-09-30 19:19:17.375 274 12622.45 57.48 54473.97 88888.00 2016-09-30 19:19:17.500 274 12622.45 57.48 54474.00 88888.00 2016-09-30 19:19:17.625 274 12622.45 57.50 54474.00 88888.00 2016-09-30 19:19:17.750 274 12622.40 57.52 54474.03 88888.00 2016-09-30 19:19:17.875 274 12622.38 57.50 54474.00 88888.00 2016-09-30 19:19:18.000 274 12622.33 57.50 54474.00 88888.00 2016-09-30 19:19:18.125 274 12622.33 57.52 54474.00 88888.00 2016-09-30 19:19:18.250 274 12622.30 57.55 54473.95 88888.00 2016-09-30 19:19:18.375 274 12622.38 57.58 54473.93 88888.00 2016-09-30 19:19:18.500 274 12622.38 57.58 54473.95 88888.00 2016-09-30 19:19:18.625 274 12622.42 57.58 54473.95 88888.00 2016-09-30 19:19:18.750 274 12622.45 57.60 54473.95 88888.00 2016-09-30 19:19:18.875 274 12622.42 57.60 54473.97 88888.00 2016-09-30 19:19:19.000 274 12622.40 57.60 54473.97 88888.00 2016-09-30 19:19:19.125 274 12622.38 57.60 54473.95 88888.00 2016-09-30 19:19:19.250 274 12622.33 57.62 54473.95 88888.00 2016-09-30 19:19:19.375 274 12622.33 57.65 54473.93 88888.00 2016-09-30 19:19:19.500 274 12622.30 57.65 54473.93 88888.00 2016-09-30 19:19:19.625 274 12622.33 57.65 54473.93 88888.00 2016-09-30 19:19:19.750 274 12622.38 57.65 54473.93 88888.00 2016-09-30 19:19:19.875 274 12622.33 57.65 54473.93 88888.00 2016-09-30 19:19:20.000 274 12622.20 57.65 54473.93 88888.00 2016-09-30 19:19:20.125 274 12622.10 57.67 54473.93 88888.00 2016-09-30 19:19:20.250 274 12622.08 57.67 54473.90 88888.00 2016-09-30 19:19:20.375 274 12622.10 57.70 54473.93 88888.00 2016-09-30 19:19:20.500 274 12622.08 57.70 54473.90 88888.00 2016-09-30 19:19:20.625 274 12622.15 57.67 54473.90 88888.00 2016-09-30 19:19:20.750 274 12622.17 57.67 54473.90 88888.00 2016-09-30 19:19:20.875 274 12622.15 57.70 54473.88 88888.00 2016-09-30 19:19:21.000 274 12622.12 57.67 54473.90 88888.00 2016-09-30 19:19:21.125 274 12622.17 57.67 54473.90 88888.00 2016-09-30 19:19:21.250 274 12622.12 57.70 54473.88 88888.00 2016-09-30 19:19:21.375 274 12622.15 57.73 54473.88 88888.00 2016-09-30 19:19:21.500 274 12622.12 57.73 54473.88 88888.00 2016-09-30 19:19:21.625 274 12622.12 57.73 54473.88 88888.00 2016-09-30 19:19:21.750 274 12622.10 57.75 54473.88 88888.00 2016-09-30 19:19:21.875 274 12622.12 57.75 54473.85 88888.00 2016-09-30 19:19:22.000 274 12622.15 57.73 54473.85 88888.00 2016-09-30 19:19:22.125 274 12622.12 57.73 54473.88 88888.00 2016-09-30 19:19:22.250 274 12622.05 57.70 54473.85 88888.00 2016-09-30 19:19:22.375 274 12622.08 57.73 54473.85 88888.00 2016-09-30 19:19:22.500 274 12622.12 57.73 54473.85 88888.00 2016-09-30 19:19:22.625 274 12622.12 57.77 54473.82 88888.00 2016-09-30 19:19:22.750 274 12622.08 57.77 54473.82 88888.00 2016-09-30 19:19:22.875 274 12622.05 57.75 54473.82 88888.00 2016-09-30 19:19:23.000 274 12622.10 57.77 54473.82 88888.00 2016-09-30 19:19:23.125 274 12622.12 57.77 54473.82 88888.00 2016-09-30 19:19:23.250 274 12622.10 57.77 54473.82 88888.00 2016-09-30 19:19:23.375 274 12622.10 57.80 54473.80 88888.00 2016-09-30 19:19:23.500 274 12622.12 57.80 54473.80 88888.00 2016-09-30 19:19:23.625 274 12622.10 57.75 54473.75 88888.00 2016-09-30 19:19:23.750 274 12622.08 57.77 54473.78 88888.00 2016-09-30 19:19:23.875 274 12622.05 57.77 54473.78 88888.00 2016-09-30 19:19:24.000 274 12622.02 57.77 54473.78 88888.00 2016-09-30 19:19:24.125 274 12622.00 57.80 54473.78 88888.00 2016-09-30 19:19:24.250 274 12622.08 57.77 54473.78 88888.00 2016-09-30 19:19:24.375 274 12622.10 57.77 54473.75 88888.00 2016-09-30 19:19:24.500 274 12622.05 57.80 54473.75 88888.00 2016-09-30 19:19:24.625 274 12622.05 57.80 54473.75 88888.00 2016-09-30 19:19:24.750 274 12622.05 57.83 54473.72 88888.00 2016-09-30 19:19:24.875 274 12622.05 57.80 54473.72 88888.00 2016-09-30 19:19:25.000 274 12622.02 57.83 54473.72 88888.00 2016-09-30 19:19:25.125 274 12622.08 57.85 54473.70 88888.00 2016-09-30 19:19:25.250 274 12622.10 57.85 54473.70 88888.00 2016-09-30 19:19:25.375 274 12622.12 57.83 54473.70 88888.00 2016-09-30 19:19:25.500 274 12622.10 57.83 54473.70 88888.00 2016-09-30 19:19:25.625 274 12622.12 57.88 54473.70 88888.00 2016-09-30 19:19:25.750 274 12622.08 57.88 54473.70 88888.00 2016-09-30 19:19:25.875 274 12622.02 57.85 54473.70 88888.00 2016-09-30 19:19:26.000 274 12622.05 57.85 54473.70 88888.00 2016-09-30 19:19:26.125 274 12622.12 57.85 54473.68 88888.00 2016-09-30 19:19:26.250 274 12622.10 57.85 54473.65 88888.00 2016-09-30 19:19:26.375 274 12622.10 57.85 54473.65 88888.00 2016-09-30 19:19:26.500 274 12622.12 57.88 54473.65 88888.00 2016-09-30 19:19:26.625 274 12622.10 57.88 54473.65 88888.00 2016-09-30 19:19:26.750 274 12622.12 57.88 54473.62 88888.00 2016-09-30 19:19:26.875 274 12622.12 57.88 54473.62 88888.00 2016-09-30 19:19:27.000 274 12622.12 57.85 54473.60 88888.00 2016-09-30 19:19:27.125 274 12622.15 57.85 54473.62 88888.00 2016-09-30 19:19:27.250 274 12622.10 57.85 54473.62 88888.00 2016-09-30 19:19:27.375 274 12622.15 57.88 54473.62 88888.00 2016-09-30 19:19:27.500 274 12622.15 57.88 54473.62 88888.00 2016-09-30 19:19:27.625 274 12622.15 57.85 54473.60 88888.00 2016-09-30 19:19:27.750 274 12622.10 57.85 54473.60 88888.00 2016-09-30 19:19:27.875 274 12622.05 57.85 54473.60 88888.00 2016-09-30 19:19:28.000 274 12622.02 57.85 54473.57 88888.00 2016-09-30 19:19:28.125 274 12622.02 57.85 54473.57 88888.00 2016-09-30 19:19:28.250 274 12622.00 57.85 54473.57 88888.00 2016-09-30 19:19:28.375 274 12622.10 57.85 54473.57 88888.00 2016-09-30 19:19:28.500 274 12622.15 57.85 54473.57 88888.00 2016-09-30 19:19:28.625 274 12622.12 57.83 54473.57 88888.00 2016-09-30 19:19:28.750 274 12622.12 57.77 54473.55 88888.00 2016-09-30 19:19:28.875 274 12622.12 57.80 54473.55 88888.00 2016-09-30 19:19:29.000 274 12622.20 57.80 54473.57 88888.00 2016-09-30 19:19:29.125 274 12622.20 57.77 54473.57 88888.00 2016-09-30 19:19:29.250 274 12622.20 57.80 54473.55 88888.00 2016-09-30 19:19:29.375 274 12622.17 57.77 54473.55 88888.00 2016-09-30 19:19:29.500 274 12622.17 57.77 54473.55 88888.00 2016-09-30 19:19:29.625 274 12622.17 57.80 54473.55 88888.00 2016-09-30 19:19:29.750 274 12622.17 57.77 54473.53 88888.00 2016-09-30 19:19:29.875 274 12622.17 57.77 54473.55 88888.00 2016-09-30 19:19:30.000 274 12622.17 57.77 54473.50 88888.00 2016-09-30 19:19:30.125 274 12622.15 57.77 54473.53 88888.00 2016-09-30 19:19:30.250 274 12622.12 57.75 54473.53 88888.00 2016-09-30 19:19:30.375 274 12622.15 57.75 54473.50 88888.00 2016-09-30 19:19:30.500 274 12622.12 57.77 54473.50 88888.00 2016-09-30 19:19:30.625 274 12622.10 57.77 54473.50 88888.00 2016-09-30 19:19:30.750 274 12622.17 57.77 54473.47 88888.00 2016-09-30 19:19:30.875 274 12622.15 57.75 54473.47 88888.00 2016-09-30 19:19:31.000 274 12622.12 57.77 54473.45 88888.00 2016-09-30 19:19:31.125 274 12622.15 57.75 54473.47 88888.00 2016-09-30 19:19:31.250 274 12622.12 57.75 54473.45 88888.00 2016-09-30 19:19:31.375 274 12622.17 57.75 54473.47 88888.00 2016-09-30 19:19:31.500 274 12622.20 57.77 54473.47 88888.00 2016-09-30 19:19:31.625 274 12622.20 57.77 54473.47 88888.00 2016-09-30 19:19:31.750 274 12622.20 57.77 54473.45 88888.00 2016-09-30 19:19:31.875 274 12622.17 57.75 54473.45 88888.00 2016-09-30 19:19:32.000 274 12622.17 57.73 54473.43 88888.00 2016-09-30 19:19:32.125 274 12622.12 57.73 54473.38 88888.00 2016-09-30 19:19:32.250 274 12622.10 57.67 54473.40 88888.00 2016-09-30 19:19:32.375 274 12622.10 57.70 54473.43 88888.00 2016-09-30 19:19:32.500 274 12622.15 57.73 54473.43 88888.00 2016-09-30 19:19:32.625 274 12622.15 57.73 54473.43 88888.00 2016-09-30 19:19:32.750 274 12622.10 57.75 54473.43 88888.00 2016-09-30 19:19:32.875 274 12622.12 57.75 54473.43 88888.00 2016-09-30 19:19:33.000 274 12622.15 57.73 54473.40 88888.00 2016-09-30 19:19:33.125 274 12622.15 57.73 54473.40 88888.00 2016-09-30 19:19:33.250 274 12622.10 57.73 54473.38 88888.00 2016-09-30 19:19:33.375 274 12622.12 57.73 54473.35 88888.00 2016-09-30 19:19:33.500 274 12622.15 57.73 54473.35 88888.00 2016-09-30 19:19:33.625 274 12622.17 57.73 54473.38 88888.00 2016-09-30 19:19:33.750 274 12622.15 57.73 54473.35 88888.00 2016-09-30 19:19:33.875 274 12622.12 57.70 54473.35 88888.00 2016-09-30 19:19:34.000 274 12622.20 57.70 54473.32 88888.00 2016-09-30 19:19:34.125 274 12622.23 57.67 54473.32 88888.00 2016-09-30 19:19:34.250 274 12622.17 57.62 54473.30 88888.00 2016-09-30 19:19:34.375 274 12622.17 57.65 54473.32 88888.00 2016-09-30 19:19:34.500 274 12622.25 57.70 54473.32 88888.00 2016-09-30 19:19:34.625 274 12622.25 57.67 54473.30 88888.00 2016-09-30 19:19:34.750 274 12622.25 57.67 54473.30 88888.00 2016-09-30 19:19:34.875 274 12622.30 57.67 54473.30 88888.00 2016-09-30 19:19:35.000 274 12622.27 57.70 54473.30 88888.00 2016-09-30 19:19:35.125 274 12622.23 57.67 54473.30 88888.00 2016-09-30 19:19:35.250 274 12622.20 57.65 54473.30 88888.00 2016-09-30 19:19:35.375 274 12622.23 57.65 54473.28 88888.00 2016-09-30 19:19:35.500 274 12622.30 57.62 54473.25 88888.00 2016-09-30 19:19:35.625 274 12622.33 57.62 54473.25 88888.00 2016-09-30 19:19:35.750 274 12622.30 57.62 54473.25 88888.00 2016-09-30 19:19:35.875 274 12622.35 57.62 54473.22 88888.00 2016-09-30 19:19:36.000 274 12622.38 57.62 54473.22 88888.00 2016-09-30 19:19:36.125 274 12622.38 57.62 54473.25 88888.00 2016-09-30 19:19:36.250 274 12622.33 57.60 54473.22 88888.00 2016-09-30 19:19:36.375 274 12622.33 57.60 54473.22 88888.00 2016-09-30 19:19:36.500 274 12622.33 57.60 54473.22 88888.00 2016-09-30 19:19:36.625 274 12622.27 57.58 54473.22 88888.00 2016-09-30 19:19:36.750 274 12622.27 57.58 54473.20 88888.00 2016-09-30 19:19:36.875 274 12622.38 57.58 54473.22 88888.00 2016-09-30 19:19:37.000 274 12622.40 57.58 54473.20 88888.00 2016-09-30 19:19:37.125 274 12622.33 57.52 54473.20 88888.00 2016-09-30 19:19:37.250 274 12622.30 57.50 54473.20 88888.00 2016-09-30 19:19:37.375 274 12622.35 57.48 54473.18 88888.00 2016-09-30 19:19:37.500 274 12622.33 57.48 54473.18 88888.00 2016-09-30 19:19:37.625 274 12622.25 57.48 54473.20 88888.00 2016-09-30 19:19:37.750 274 12622.30 57.48 54473.18 88888.00 2016-09-30 19:19:37.875 274 12622.38 57.42 54473.18 88888.00 2016-09-30 19:19:38.000 274 12622.38 57.40 54473.12 88888.00 2016-09-30 19:19:38.125 274 12622.35 57.38 54473.15 88888.00 2016-09-30 19:19:38.250 274 12622.40 57.38 54473.12 88888.00 2016-09-30 19:19:38.375 274 12622.45 57.38 54473.12 88888.00 2016-09-30 19:19:38.500 274 12622.40 57.38 54473.12 88888.00 2016-09-30 19:19:38.625 274 12622.30 57.38 54473.10 88888.00 2016-09-30 19:19:38.750 274 12622.40 57.40 54473.12 88888.00 2016-09-30 19:19:38.875 274 12622.45 57.38 54473.12 88888.00 2016-09-30 19:19:39.000 274 12622.40 57.33 54473.12 88888.00 2016-09-30 19:19:39.125 274 12622.38 57.33 54473.10 88888.00 2016-09-30 19:19:39.250 274 12622.42 57.30 54473.10 88888.00 2016-09-30 19:19:39.375 274 12622.45 57.30 54473.10 88888.00 2016-09-30 19:19:39.500 274 12622.40 57.27 54473.10 88888.00 2016-09-30 19:19:39.625 274 12622.40 57.27 54473.07 88888.00 2016-09-30 19:19:39.750 274 12622.40 57.25 54473.07 88888.00 2016-09-30 19:19:39.875 274 12622.35 57.25 54473.03 88888.00 2016-09-30 19:19:40.000 274 12622.35 57.20 54473.03 88888.00 2016-09-30 19:19:40.125 274 12622.38 57.23 54473.05 88888.00 2016-09-30 19:19:40.250 274 12622.40 57.20 54473.05 88888.00 2016-09-30 19:19:40.375 274 12622.38 57.20 54473.05 88888.00 2016-09-30 19:19:40.500 274 12622.27 57.20 54473.03 88888.00 2016-09-30 19:19:40.625 274 12622.35 57.20 54473.03 88888.00 2016-09-30 19:19:40.750 274 12622.45 57.20 54473.03 88888.00 2016-09-30 19:19:40.875 274 12622.48 57.20 54473.03 88888.00 2016-09-30 19:19:41.000 274 12622.50 57.20 54473.00 88888.00 2016-09-30 19:19:41.125 274 12622.48 57.17 54473.00 88888.00 2016-09-30 19:19:41.250 274 12622.40 57.12 54473.00 88888.00 2016-09-30 19:19:41.375 274 12622.38 57.12 54473.00 88888.00 2016-09-30 19:19:41.500 274 12622.35 57.17 54473.00 88888.00 2016-09-30 19:19:41.625 274 12622.33 57.17 54472.97 88888.00 2016-09-30 19:19:41.750 274 12622.35 57.15 54472.95 88888.00 2016-09-30 19:19:41.875 274 12622.35 57.15 54472.95 88888.00 2016-09-30 19:19:42.000 274 12622.38 57.12 54472.95 88888.00 2016-09-30 19:19:42.125 274 12622.35 57.12 54472.97 88888.00 2016-09-30 19:19:42.250 274 12622.35 57.12 54472.97 88888.00 2016-09-30 19:19:42.375 274 12622.45 57.10 54472.97 88888.00 2016-09-30 19:19:42.500 274 12622.42 57.08 54472.95 88888.00 2016-09-30 19:19:42.625 274 12622.38 57.08 54472.93 88888.00 2016-09-30 19:19:42.750 274 12622.42 57.05 54472.95 88888.00 2016-09-30 19:19:42.875 274 12622.40 57.08 54472.95 88888.00 2016-09-30 19:19:43.000 274 12622.38 57.05 54472.93 88888.00 2016-09-30 19:19:43.125 274 12622.33 57.00 54472.93 88888.00 2016-09-30 19:19:43.250 274 12622.27 57.00 54472.93 88888.00 2016-09-30 19:19:43.375 274 12622.33 57.02 54472.93 88888.00 2016-09-30 19:19:43.500 274 12622.33 57.02 54472.90 88888.00 2016-09-30 19:19:43.625 274 12622.30 57.02 54472.93 88888.00 2016-09-30 19:19:43.750 274 12622.30 56.98 54472.93 88888.00 2016-09-30 19:19:43.875 274 12622.30 56.95 54472.93 88888.00 2016-09-30 19:19:44.000 274 12622.30 56.92 54472.90 88888.00 2016-09-30 19:19:44.125 274 12622.40 56.95 54472.90 88888.00 2016-09-30 19:19:44.250 274 12622.45 56.90 54472.93 88888.00 2016-09-30 19:19:44.375 274 12622.42 56.90 54472.93 88888.00 2016-09-30 19:19:44.500 274 12622.40 56.88 54472.90 88888.00 2016-09-30 19:19:44.625 274 12622.40 56.90 54472.90 88888.00 2016-09-30 19:19:44.750 274 12622.40 56.90 54472.90 88888.00 2016-09-30 19:19:44.875 274 12622.38 56.85 54472.88 88888.00 2016-09-30 19:19:45.000 274 12622.35 56.85 54472.88 88888.00 2016-09-30 19:19:45.125 274 12622.30 56.83 54472.88 88888.00 2016-09-30 19:19:45.250 274 12622.30 56.83 54472.88 88888.00 2016-09-30 19:19:45.375 274 12622.30 56.83 54472.88 88888.00 2016-09-30 19:19:45.500 274 12622.35 56.85 54472.90 88888.00 2016-09-30 19:19:45.625 274 12622.30 56.83 54472.88 88888.00 2016-09-30 19:19:45.750 274 12622.23 56.80 54472.88 88888.00 2016-09-30 19:19:45.875 274 12622.25 56.80 54472.82 88888.00 2016-09-30 19:19:46.000 274 12622.23 56.80 54472.82 88888.00 2016-09-30 19:19:46.125 274 12622.17 56.77 54472.85 88888.00 2016-09-30 19:19:46.250 274 12622.05 56.75 54472.82 88888.00 2016-09-30 19:19:46.375 274 12622.10 56.77 54472.82 88888.00 2016-09-30 19:19:46.500 274 12622.12 56.77 54472.80 88888.00 2016-09-30 19:19:46.625 274 12622.10 56.75 54472.78 88888.00 2016-09-30 19:19:46.750 274 12622.12 56.75 54472.78 88888.00 2016-09-30 19:19:46.875 274 12622.12 56.77 54472.80 88888.00 2016-09-30 19:19:47.000 274 12622.08 56.75 54472.78 88888.00 2016-09-30 19:19:47.125 274 12622.10 56.75 54472.78 88888.00 2016-09-30 19:19:47.250 274 12622.12 56.75 54472.80 88888.00 2016-09-30 19:19:47.375 274 12622.08 56.77 54472.80 88888.00 2016-09-30 19:19:47.500 274 12622.08 56.73 54472.78 88888.00 2016-09-30 19:19:47.625 274 12622.10 56.73 54472.78 88888.00 2016-09-30 19:19:47.750 274 12622.08 56.73 54472.78 88888.00 2016-09-30 19:19:47.875 274 12622.05 56.73 54472.80 88888.00 2016-09-30 19:19:48.000 274 12621.98 56.73 54472.78 88888.00 2016-09-30 19:19:48.125 274 12621.98 56.73 54472.78 88888.00 2016-09-30 19:19:48.250 274 12622.00 56.67 54472.78 88888.00 2016-09-30 19:19:48.375 274 12622.02 56.67 54472.78 88888.00 2016-09-30 19:19:48.500 274 12622.02 56.70 54472.78 88888.00 2016-09-30 19:19:48.625 274 12622.02 56.67 54472.75 88888.00 2016-09-30 19:19:48.750 274 12622.00 56.70 54472.75 88888.00 2016-09-30 19:19:48.875 274 12621.98 56.67 54472.75 88888.00 2016-09-30 19:19:49.000 274 12621.98 56.65 54472.78 88888.00 2016-09-30 19:19:49.125 274 12621.98 56.65 54472.78 88888.00 2016-09-30 19:19:49.250 274 12621.92 56.60 54472.75 88888.00 2016-09-30 19:19:49.375 274 12621.92 56.60 54472.78 88888.00 2016-09-30 19:19:49.500 274 12621.88 56.62 54472.78 88888.00 2016-09-30 19:19:49.625 274 12621.85 56.62 54472.78 88888.00 2016-09-30 19:19:49.750 274 12621.80 56.62 54472.78 88888.00 2016-09-30 19:19:49.875 274 12621.73 56.58 54472.75 88888.00 2016-09-30 19:19:50.000 274 12621.73 56.58 54472.75 88888.00 2016-09-30 19:19:50.125 274 12621.75 56.55 54472.72 88888.00 2016-09-30 19:19:50.250 274 12621.73 56.52 54472.75 88888.00 2016-09-30 19:19:50.375 274 12621.70 56.52 54472.75 88888.00 2016-09-30 19:19:50.500 274 12621.67 56.52 54472.72 88888.00 2016-09-30 19:19:50.625 274 12621.70 56.50 54472.75 88888.00 2016-09-30 19:19:50.750 274 12621.73 56.50 54472.72 88888.00 2016-09-30 19:19:50.875 274 12621.77 56.48 54472.72 88888.00 2016-09-30 19:19:51.000 274 12621.73 56.45 54472.70 88888.00 2016-09-30 19:19:51.125 274 12621.73 56.45 54472.72 88888.00 2016-09-30 19:19:51.250 274 12621.73 56.42 54472.75 88888.00 2016-09-30 19:19:51.375 274 12621.70 56.45 54472.72 88888.00 2016-09-30 19:19:51.500 274 12621.67 56.45 54472.72 88888.00 2016-09-30 19:19:51.625 274 12621.60 56.48 54472.72 88888.00 2016-09-30 19:19:51.750 274 12621.65 56.42 54472.72 88888.00 2016-09-30 19:19:51.875 274 12621.65 56.42 54472.72 88888.00 2016-09-30 19:19:52.000 274 12621.60 56.45 54472.70 88888.00 2016-09-30 19:19:52.125 274 12621.52 56.42 54472.68 88888.00 2016-09-30 19:19:52.250 274 12621.48 56.38 54472.70 88888.00 2016-09-30 19:19:52.375 274 12621.52 56.40 54472.70 88888.00 2016-09-30 19:19:52.500 274 12621.55 56.42 54472.72 88888.00 2016-09-30 19:19:52.625 274 12621.55 56.42 54472.68 88888.00 2016-09-30 19:19:52.750 274 12621.50 56.42 54472.70 88888.00 2016-09-30 19:19:52.875 274 12621.45 56.40 54472.70 88888.00 2016-09-30 19:19:53.000 274 12621.35 56.40 54472.68 88888.00 2016-09-30 19:19:53.125 274 12621.33 56.40 54472.70 88888.00 2016-09-30 19:19:53.250 274 12621.35 56.40 54472.68 88888.00 2016-09-30 19:19:53.375 274 12621.40 56.40 54472.70 88888.00 2016-09-30 19:19:53.500 274 12621.38 56.42 54472.70 88888.00 2016-09-30 19:19:53.625 274 12621.40 56.38 54472.68 88888.00 2016-09-30 19:19:53.750 274 12621.40 56.38 54472.68 88888.00 2016-09-30 19:19:53.875 274 12621.40 56.35 54472.65 88888.00 2016-09-30 19:19:54.000 274 12621.38 56.40 54472.65 88888.00 2016-09-30 19:19:54.125 274 12621.35 56.42 54472.68 88888.00 2016-09-30 19:19:54.250 274 12621.30 56.38 54472.68 88888.00 2016-09-30 19:19:54.375 274 12621.33 56.38 54472.65 88888.00 2016-09-30 19:19:54.500 274 12621.33 56.38 54472.65 88888.00 2016-09-30 19:19:54.625 274 12621.33 56.38 54472.65 88888.00 2016-09-30 19:19:54.750 274 12621.30 56.38 54472.62 88888.00 2016-09-30 19:19:54.875 274 12621.27 56.35 54472.62 88888.00 2016-09-30 19:19:55.000 274 12621.33 56.35 54472.62 88888.00 2016-09-30 19:19:55.125 274 12621.35 56.38 54472.62 88888.00 2016-09-30 19:19:55.250 274 12621.30 56.35 54472.62 88888.00 2016-09-30 19:19:55.375 274 12621.25 56.38 54472.60 88888.00 2016-09-30 19:19:55.500 274 12621.25 56.40 54472.57 88888.00 2016-09-30 19:19:55.625 274 12621.25 56.38 54472.60 88888.00 2016-09-30 19:19:55.750 274 12621.25 56.38 54472.60 88888.00 2016-09-30 19:19:55.875 274 12621.25 56.38 54472.57 88888.00 2016-09-30 19:19:56.000 274 12621.25 56.38 54472.60 88888.00 2016-09-30 19:19:56.125 274 12621.27 56.35 54472.57 88888.00 2016-09-30 19:19:56.250 274 12621.25 56.33 54472.60 88888.00 2016-09-30 19:19:56.375 274 12621.27 56.33 54472.57 88888.00 2016-09-30 19:19:56.500 274 12621.25 56.33 54472.57 88888.00 2016-09-30 19:19:56.625 274 12621.30 56.30 54472.55 88888.00 2016-09-30 19:19:56.750 274 12621.30 56.33 54472.55 88888.00 2016-09-30 19:19:56.875 274 12621.25 56.33 54472.57 88888.00 2016-09-30 19:19:57.000 274 12621.20 56.25 54472.55 88888.00 2016-09-30 19:19:57.125 274 12621.12 56.25 54472.57 88888.00 2016-09-30 19:19:57.250 274 12621.15 56.27 54472.57 88888.00 2016-09-30 19:19:57.375 274 12621.20 56.30 54472.57 88888.00 2016-09-30 19:19:57.500 274 12621.20 56.27 54472.57 88888.00 2016-09-30 19:19:57.625 274 12621.12 56.27 54472.57 88888.00 2016-09-30 19:19:57.750 274 12621.08 56.27 54472.57 88888.00 2016-09-30 19:19:57.875 274 12621.08 56.27 54472.57 88888.00 2016-09-30 19:19:58.000 274 12621.17 56.25 54472.55 88888.00 2016-09-30 19:19:58.125 274 12621.20 56.25 54472.55 88888.00 2016-09-30 19:19:58.250 274 12621.17 56.23 54472.55 88888.00 2016-09-30 19:19:58.375 274 12621.15 56.20 54472.53 88888.00 2016-09-30 19:19:58.500 274 12621.17 56.17 54472.55 88888.00 2016-09-30 19:19:58.625 274 12621.15 56.17 54472.53 88888.00 2016-09-30 19:19:58.750 274 12621.12 56.20 54472.55 88888.00 2016-09-30 19:19:58.875 274 12621.12 56.23 54472.55 88888.00 2016-09-30 19:19:59.000 274 12621.12 56.23 54472.53 88888.00 2016-09-30 19:19:59.125 274 12621.17 56.23 54472.53 88888.00 2016-09-30 19:19:59.250 274 12621.12 56.23 54472.53 88888.00 2016-09-30 19:19:59.375 274 12621.12 56.20 54472.53 88888.00 2016-09-30 19:19:59.500 274 12621.12 56.17 54472.53 88888.00 2016-09-30 19:19:59.625 274 12621.10 56.17 54472.53 88888.00 2016-09-30 19:19:59.750 274 12621.08 56.12 54472.45 88888.00 2016-09-30 19:19:59.875 274 12621.08 56.12 54472.47 88888.00 2016-09-30 19:20:00.000 274 12621.10 56.12 54472.47 88888.00 2016-09-30 19:20:00.125 274 12621.15 56.15 54472.47 88888.00 2016-09-30 19:20:00.250 274 12621.10 56.10 54472.47 88888.00 2016-09-30 19:20:00.375 274 12621.12 56.10 54472.45 88888.00 2016-09-30 19:20:00.500 274 12621.10 56.12 54472.45 88888.00 2016-09-30 19:20:00.625 274 12621.05 56.10 54472.45 88888.00 2016-09-30 19:20:00.750 274 12621.02 56.10 54472.43 88888.00 2016-09-30 19:20:00.875 274 12621.05 56.12 54472.43 88888.00 2016-09-30 19:20:01.000 274 12621.00 56.10 54472.40 88888.00 2016-09-30 19:20:01.125 274 12620.92 56.10 54472.43 88888.00 2016-09-30 19:20:01.250 274 12620.90 56.10 54472.43 88888.00 2016-09-30 19:20:01.375 274 12620.98 56.08 54472.43 88888.00 2016-09-30 19:20:01.500 274 12621.00 56.02 54472.43 88888.00 2016-09-30 19:20:01.625 274 12621.00 56.05 54472.40 88888.00 2016-09-30 19:20:01.750 274 12620.98 56.05 54472.43 88888.00 2016-09-30 19:20:01.875 274 12620.98 56.05 54472.40 88888.00 2016-09-30 19:20:02.000 274 12620.95 56.05 54472.40 88888.00 2016-09-30 19:20:02.125 274 12620.92 56.05 54472.43 88888.00 2016-09-30 19:20:02.250 274 12620.90 56.02 54472.40 88888.00 2016-09-30 19:20:02.375 274 12620.90 56.02 54472.40 88888.00 2016-09-30 19:20:02.500 274 12620.92 56.02 54472.40 88888.00 2016-09-30 19:20:02.625 274 12620.92 56.02 54472.43 88888.00 2016-09-30 19:20:02.750 274 12620.95 56.00 54472.43 88888.00 2016-09-30 19:20:02.875 274 12620.95 55.98 54472.43 88888.00 2016-09-30 19:20:03.000 274 12620.98 55.98 54472.40 88888.00 2016-09-30 19:20:03.125 274 12620.98 55.98 54472.43 88888.00 2016-09-30 19:20:03.250 274 12620.88 55.98 54472.40 88888.00 2016-09-30 19:20:03.375 274 12620.90 55.92 54472.40 88888.00 2016-09-30 19:20:03.500 274 12620.92 55.95 54472.38 88888.00 2016-09-30 19:20:03.625 274 12620.98 55.92 54472.38 88888.00 2016-09-30 19:20:03.750 274 12620.92 55.92 54472.38 88888.00 2016-09-30 19:20:03.875 274 12620.83 55.92 54472.38 88888.00 2016-09-30 19:20:04.000 274 12620.85 55.90 54472.35 88888.00 2016-09-30 19:20:04.125 274 12620.90 55.90 54472.38 88888.00 2016-09-30 19:20:04.250 274 12620.92 55.90 54472.38 88888.00 2016-09-30 19:20:04.375 274 12620.92 55.90 54472.35 88888.00 2016-09-30 19:20:04.500 274 12620.85 55.88 54472.32 88888.00 2016-09-30 19:20:04.625 274 12620.88 55.85 54472.38 88888.00 2016-09-30 19:20:04.750 274 12620.83 55.85 54472.38 88888.00 2016-09-30 19:20:04.875 274 12620.77 55.83 54472.38 88888.00 2016-09-30 19:20:05.000 274 12620.77 55.80 54472.38 88888.00 2016-09-30 19:20:05.125 274 12620.80 55.80 54472.38 88888.00 2016-09-30 19:20:05.250 274 12620.77 55.75 54472.35 88888.00 2016-09-30 19:20:05.375 274 12620.77 55.75 54472.32 88888.00 2016-09-30 19:20:05.500 274 12620.77 55.77 54472.32 88888.00 2016-09-30 19:20:05.625 274 12620.83 55.77 54472.32 88888.00 2016-09-30 19:20:05.750 274 12620.83 55.77 54472.35 88888.00 2016-09-30 19:20:05.875 274 12620.77 55.80 54472.35 88888.00 2016-09-30 19:20:06.000 274 12620.75 55.77 54472.30 88888.00 2016-09-30 19:20:06.125 274 12620.80 55.73 54472.30 88888.00 2016-09-30 19:20:06.250 274 12620.83 55.70 54472.30 88888.00 2016-09-30 19:20:06.375 274 12620.90 55.70 54472.30 88888.00 2016-09-30 19:20:06.500 274 12620.85 55.75 54472.30 88888.00 2016-09-30 19:20:06.625 274 12620.80 55.75 54472.32 88888.00 2016-09-30 19:20:06.750 274 12620.83 55.75 54472.32 88888.00 2016-09-30 19:20:06.875 274 12620.88 55.73 54472.30 88888.00 2016-09-30 19:20:07.000 274 12620.88 55.70 54472.30 88888.00 2016-09-30 19:20:07.125 274 12620.88 55.73 54472.30 88888.00 2016-09-30 19:20:07.250 274 12620.83 55.70 54472.30 88888.00 2016-09-30 19:20:07.375 274 12620.83 55.70 54472.30 88888.00 2016-09-30 19:20:07.500 274 12620.77 55.67 54472.32 88888.00 2016-09-30 19:20:07.625 274 12620.73 55.65 54472.30 88888.00 2016-09-30 19:20:07.750 274 12620.77 55.65 54472.28 88888.00 2016-09-30 19:20:07.875 274 12620.75 55.62 54472.30 88888.00 2016-09-30 19:20:08.000 274 12620.75 55.62 54472.30 88888.00 2016-09-30 19:20:08.125 274 12620.73 55.62 54472.35 88888.00 2016-09-30 19:20:08.250 274 12620.67 55.55 54472.35 88888.00 2016-09-30 19:20:08.375 274 12620.77 55.58 54472.32 88888.00 2016-09-30 19:20:08.500 274 12620.80 55.60 54472.32 88888.00 2016-09-30 19:20:08.625 274 12620.77 55.58 54472.32 88888.00 2016-09-30 19:20:08.750 274 12620.70 55.58 54472.30 88888.00 2016-09-30 19:20:08.875 274 12620.70 55.58 54472.28 88888.00 2016-09-30 19:20:09.000 274 12620.73 55.58 54472.25 88888.00 2016-09-30 19:20:09.125 274 12620.75 55.55 54472.28 88888.00 2016-09-30 19:20:09.250 274 12620.70 55.52 54472.28 88888.00 2016-09-30 19:20:09.375 274 12620.62 55.52 54472.30 88888.00 2016-09-30 19:20:09.500 274 12620.62 55.55 54472.28 88888.00 2016-09-30 19:20:09.625 274 12620.65 55.52 54472.25 88888.00 2016-09-30 19:20:09.750 274 12620.60 55.55 54472.22 88888.00 2016-09-30 19:20:09.875 274 12620.65 55.55 54472.25 88888.00 2016-09-30 19:20:10.000 274 12620.65 55.52 54472.22 88888.00 2016-09-30 19:20:10.125 274 12620.60 55.58 54472.22 88888.00 2016-09-30 19:20:10.250 274 12620.55 55.52 54472.20 88888.00 2016-09-30 19:20:10.375 274 12620.62 55.52 54472.18 88888.00 2016-09-30 19:20:10.500 274 12620.70 55.52 54472.18 88888.00 2016-09-30 19:20:10.625 274 12620.70 55.52 54472.18 88888.00 2016-09-30 19:20:10.750 274 12620.60 55.52 54472.20 88888.00 2016-09-30 19:20:10.875 274 12620.52 55.52 54472.20 88888.00 2016-09-30 19:20:11.000 274 12620.50 55.52 54472.18 88888.00 2016-09-30 19:20:11.125 274 12620.52 55.52 54472.18 88888.00 2016-09-30 19:20:11.250 274 12620.50 55.55 54472.20 88888.00 2016-09-30 19:20:11.375 274 12620.52 55.55 54472.20 88888.00 2016-09-30 19:20:11.500 274 12620.60 55.58 54472.18 88888.00 2016-09-30 19:20:11.625 274 12620.67 55.58 54472.18 88888.00 2016-09-30 19:20:11.750 274 12620.60 55.55 54472.18 88888.00 2016-09-30 19:20:11.875 274 12620.60 55.58 54472.18 88888.00 2016-09-30 19:20:12.000 274 12620.60 55.60 54472.15 88888.00 2016-09-30 19:20:12.125 274 12620.55 55.60 54472.15 88888.00 2016-09-30 19:20:12.250 274 12620.52 55.58 54472.15 88888.00 2016-09-30 19:20:12.375 274 12620.58 55.58 54472.15 88888.00 2016-09-30 19:20:12.500 274 12620.62 55.60 54472.18 88888.00 2016-09-30 19:20:12.625 274 12620.60 55.60 54472.15 88888.00 2016-09-30 19:20:12.750 274 12620.58 55.60 54472.15 88888.00 2016-09-30 19:20:12.875 274 12620.62 55.58 54472.15 88888.00 2016-09-30 19:20:13.000 274 12620.62 55.60 54472.12 88888.00 2016-09-30 19:20:13.125 274 12620.55 55.55 54472.15 88888.00 2016-09-30 19:20:13.250 274 12620.55 55.52 54472.12 88888.00 2016-09-30 19:20:13.375 274 12620.62 55.55 54472.12 88888.00 2016-09-30 19:20:13.500 274 12620.62 55.55 54472.12 88888.00 2016-09-30 19:20:13.625 274 12620.62 55.55 54472.12 88888.00 2016-09-30 19:20:13.750 274 12620.62 55.58 54472.12 88888.00 2016-09-30 19:20:13.875 274 12620.62 55.55 54472.12 88888.00 2016-09-30 19:20:14.000 274 12620.65 55.52 54472.10 88888.00 2016-09-30 19:20:14.125 274 12620.65 55.55 54472.12 88888.00 2016-09-30 19:20:14.250 274 12620.62 55.52 54472.10 88888.00 2016-09-30 19:20:14.375 274 12620.62 55.55 54472.07 88888.00 2016-09-30 19:20:14.500 274 12620.58 55.55 54472.07 88888.00 2016-09-30 19:20:14.625 274 12620.65 55.55 54472.05 88888.00 2016-09-30 19:20:14.750 274 12620.70 55.55 54472.05 88888.00 2016-09-30 19:20:14.875 274 12620.70 55.55 54472.05 88888.00 2016-09-30 19:20:15.000 274 12620.65 55.55 54472.05 88888.00 2016-09-30 19:20:15.125 274 12620.65 55.58 54472.07 88888.00 2016-09-30 19:20:15.250 274 12620.60 55.52 54472.05 88888.00 2016-09-30 19:20:15.375 274 12620.60 55.50 54472.03 88888.00 2016-09-30 19:20:15.500 274 12620.60 55.52 54472.05 88888.00 2016-09-30 19:20:15.625 274 12620.62 55.58 54472.05 88888.00 2016-09-30 19:20:15.750 274 12620.62 55.58 54472.07 88888.00 2016-09-30 19:20:15.875 274 12620.70 55.55 54472.05 88888.00 2016-09-30 19:20:16.000 274 12620.73 55.52 54472.05 88888.00 2016-09-30 19:20:16.125 274 12620.67 55.52 54472.03 88888.00 2016-09-30 19:20:16.250 274 12620.62 55.55 54472.03 88888.00 2016-09-30 19:20:16.375 274 12620.73 55.58 54472.05 88888.00 2016-09-30 19:20:16.500 274 12620.73 55.55 54472.03 88888.00 2016-09-30 19:20:16.625 274 12620.75 55.52 54472.03 88888.00 2016-09-30 19:20:16.750 274 12620.77 55.55 54472.03 88888.00 2016-09-30 19:20:16.875 274 12620.75 55.52 54472.00 88888.00 2016-09-30 19:20:17.000 274 12620.73 55.52 54472.00 88888.00 2016-09-30 19:20:17.125 274 12620.70 55.50 54472.00 88888.00 2016-09-30 19:20:17.250 274 12620.65 55.48 54472.03 88888.00 2016-09-30 19:20:17.375 274 12620.67 55.52 54472.00 88888.00 2016-09-30 19:20:17.500 274 12620.62 55.52 54472.00 88888.00 2016-09-30 19:20:17.625 274 12620.60 55.52 54472.00 88888.00 2016-09-30 19:20:17.750 274 12620.62 55.52 54472.03 88888.00 2016-09-30 19:20:17.875 274 12620.67 55.50 54472.03 88888.00 2016-09-30 19:20:18.000 274 12620.73 55.52 54472.00 88888.00 2016-09-30 19:20:18.125 274 12620.67 55.50 54472.00 88888.00 2016-09-30 19:20:18.250 274 12620.60 55.50 54472.00 88888.00 2016-09-30 19:20:18.375 274 12620.67 55.52 54472.00 88888.00 2016-09-30 19:20:18.500 274 12620.67 55.52 54472.00 88888.00 2016-09-30 19:20:18.625 274 12620.70 55.55 54471.97 88888.00 2016-09-30 19:20:18.750 274 12620.70 55.48 54471.97 88888.00 2016-09-30 19:20:18.875 274 12620.65 55.48 54471.97 88888.00 2016-09-30 19:20:19.000 274 12620.60 55.50 54471.95 88888.00 2016-09-30 19:20:19.125 274 12620.60 55.50 54471.97 88888.00 2016-09-30 19:20:19.250 274 12620.65 55.52 54471.97 88888.00 2016-09-30 19:20:19.375 274 12620.67 55.52 54472.00 88888.00 2016-09-30 19:20:19.500 274 12620.73 55.52 54472.03 88888.00 2016-09-30 19:20:19.625 274 12620.73 55.50 54471.97 88888.00 2016-09-30 19:20:19.750 274 12620.62 55.50 54471.95 88888.00 2016-09-30 19:20:19.875 274 12620.62 55.52 54471.95 88888.00 2016-09-30 19:20:20.000 274 12620.67 55.52 54471.95 88888.00 2016-09-30 19:20:20.125 274 12620.70 55.55 54471.97 88888.00 2016-09-30 19:20:20.250 274 12620.67 55.50 54471.97 88888.00 2016-09-30 19:20:20.375 274 12620.67 55.52 54471.97 88888.00 2016-09-30 19:20:20.500 274 12620.62 55.52 54471.95 88888.00 2016-09-30 19:20:20.625 274 12620.60 55.55 54471.95 88888.00 2016-09-30 19:20:20.750 274 12620.60 55.55 54471.95 88888.00 2016-09-30 19:20:20.875 274 12620.58 55.55 54471.93 88888.00 2016-09-30 19:20:21.000 274 12620.52 55.52 54471.93 88888.00 2016-09-30 19:20:21.125 274 12620.50 55.52 54471.95 88888.00 2016-09-30 19:20:21.250 274 12620.52 55.55 54471.95 88888.00 2016-09-30 19:20:21.375 274 12620.55 55.55 54471.95 88888.00 2016-09-30 19:20:21.500 274 12620.52 55.52 54471.93 88888.00 2016-09-30 19:20:21.625 274 12620.55 55.55 54471.93 88888.00 2016-09-30 19:20:21.750 274 12620.52 55.55 54471.93 88888.00 2016-09-30 19:20:21.875 274 12620.48 55.55 54471.93 88888.00 2016-09-30 19:20:22.000 274 12620.45 55.55 54471.90 88888.00 2016-09-30 19:20:22.125 274 12620.52 55.60 54471.93 88888.00 2016-09-30 19:20:22.250 274 12620.52 55.60 54471.93 88888.00 2016-09-30 19:20:22.375 274 12620.55 55.58 54471.90 88888.00 2016-09-30 19:20:22.500 274 12620.52 55.58 54471.90 88888.00 2016-09-30 19:20:22.625 274 12620.52 55.60 54471.88 88888.00 2016-09-30 19:20:22.750 274 12620.45 55.60 54471.88 88888.00 2016-09-30 19:20:22.875 274 12620.48 55.58 54471.90 88888.00 2016-09-30 19:20:23.000 274 12620.55 55.58 54471.88 88888.00 2016-09-30 19:20:23.125 274 12620.55 55.60 54471.90 88888.00 2016-09-30 19:20:23.250 274 12620.60 55.60 54471.90 88888.00 2016-09-30 19:20:23.375 274 12620.52 55.60 54471.90 88888.00 2016-09-30 19:20:23.500 274 12620.55 55.58 54471.90 88888.00 2016-09-30 19:20:23.625 274 12620.52 55.60 54471.90 88888.00 2016-09-30 19:20:23.750 274 12620.52 55.62 54471.90 88888.00 2016-09-30 19:20:23.875 274 12620.50 55.62 54471.95 88888.00 2016-09-30 19:20:24.000 274 12620.50 55.62 54471.93 88888.00 2016-09-30 19:20:24.125 274 12620.48 55.65 54471.90 88888.00 2016-09-30 19:20:24.250 274 12620.48 55.65 54471.93 88888.00 2016-09-30 19:20:24.375 274 12620.52 55.65 54471.88 88888.00 2016-09-30 19:20:24.500 274 12620.48 55.67 54471.90 88888.00 2016-09-30 19:20:24.625 274 12620.50 55.67 54471.88 88888.00 2016-09-30 19:20:24.750 274 12620.48 55.67 54471.88 88888.00 2016-09-30 19:20:24.875 274 12620.48 55.67 54471.88 88888.00 2016-09-30 19:20:25.000 274 12620.42 55.65 54471.88 88888.00 2016-09-30 19:20:25.125 274 12620.42 55.67 54471.88 88888.00 2016-09-30 19:20:25.250 274 12620.42 55.73 54471.90 88888.00 2016-09-30 19:20:25.375 274 12620.45 55.73 54471.88 88888.00 2016-09-30 19:20:25.500 274 12620.40 55.73 54471.88 88888.00 2016-09-30 19:20:25.625 274 12620.38 55.75 54471.90 88888.00 2016-09-30 19:20:25.750 274 12620.38 55.75 54471.90 88888.00 2016-09-30 19:20:25.875 274 12620.45 55.75 54471.90 88888.00 2016-09-30 19:20:26.000 274 12620.42 55.75 54471.88 88888.00 2016-09-30 19:20:26.125 274 12620.45 55.75 54471.88 88888.00 2016-09-30 19:20:26.250 274 12620.42 55.75 54471.85 88888.00 2016-09-30 19:20:26.375 274 12620.50 55.77 54471.90 88888.00 2016-09-30 19:20:26.500 274 12620.50 55.77 54471.90 88888.00 2016-09-30 19:20:26.625 274 12620.45 55.77 54471.88 88888.00 2016-09-30 19:20:26.750 274 12620.42 55.80 54471.90 88888.00 2016-09-30 19:20:26.875 274 12620.45 55.83 54471.90 88888.00 2016-09-30 19:20:27.000 274 12620.50 55.83 54471.90 88888.00 2016-09-30 19:20:27.125 274 12620.52 55.80 54471.93 88888.00 2016-09-30 19:20:27.250 274 12620.52 55.80 54471.90 88888.00 2016-09-30 19:20:27.375 274 12620.58 55.80 54471.88 88888.00 2016-09-30 19:20:27.500 274 12620.52 55.83 54471.88 88888.00 2016-09-30 19:20:27.625 274 12620.52 55.85 54471.88 88888.00 2016-09-30 19:20:27.750 274 12620.48 55.85 54471.90 88888.00 2016-09-30 19:20:27.875 274 12620.45 55.83 54471.90 88888.00 2016-09-30 19:20:28.000 274 12620.42 55.85 54471.90 88888.00 2016-09-30 19:20:28.125 274 12620.45 55.85 54471.90 88888.00 2016-09-30 19:20:28.250 274 12620.45 55.85 54471.90 88888.00 2016-09-30 19:20:28.375 274 12620.50 55.85 54471.90 88888.00 2016-09-30 19:20:28.500 274 12620.48 55.90 54471.93 88888.00 2016-09-30 19:20:28.625 274 12620.45 55.90 54471.93 88888.00 2016-09-30 19:20:28.750 274 12620.35 55.90 54471.93 88888.00 2016-09-30 19:20:28.875 274 12620.35 55.88 54471.90 88888.00 2016-09-30 19:20:29.000 274 12620.35 55.90 54471.90 88888.00 2016-09-30 19:20:29.125 274 12620.38 55.90 54471.90 88888.00 2016-09-30 19:20:29.250 274 12620.33 55.90 54471.93 88888.00 2016-09-30 19:20:29.375 274 12620.40 55.90 54471.90 88888.00 2016-09-30 19:20:29.500 274 12620.38 55.90 54471.90 88888.00 2016-09-30 19:20:29.625 274 12620.35 55.90 54471.90 88888.00 2016-09-30 19:20:29.750 274 12620.40 55.92 54471.90 88888.00 2016-09-30 19:20:29.875 274 12620.38 55.92 54471.90 88888.00 2016-09-30 19:20:30.000 274 12620.38 55.92 54471.90 88888.00 2016-09-30 19:20:30.125 274 12620.35 55.92 54471.90 88888.00 2016-09-30 19:20:30.250 274 12620.38 55.95 54471.90 88888.00 2016-09-30 19:20:30.375 274 12620.42 55.95 54471.93 88888.00 2016-09-30 19:20:30.500 274 12620.40 55.95 54471.93 88888.00 2016-09-30 19:20:30.625 274 12620.38 55.95 54471.93 88888.00 2016-09-30 19:20:30.750 274 12620.35 55.95 54471.93 88888.00 2016-09-30 19:20:30.875 274 12620.35 55.98 54471.93 88888.00 2016-09-30 19:20:31.000 274 12620.38 55.98 54471.93 88888.00 2016-09-30 19:20:31.125 274 12620.38 55.98 54471.93 88888.00 2016-09-30 19:20:31.250 274 12620.38 55.95 54471.93 88888.00 2016-09-30 19:20:31.375 274 12620.35 55.98 54471.90 88888.00 2016-09-30 19:20:31.500 274 12620.35 55.98 54471.93 88888.00 2016-09-30 19:20:31.625 274 12620.35 55.98 54471.93 88888.00 2016-09-30 19:20:31.750 274 12620.33 55.95 54471.93 88888.00 2016-09-30 19:20:31.875 274 12620.27 55.98 54471.90 88888.00 2016-09-30 19:20:32.000 274 12620.30 55.98 54471.90 88888.00 2016-09-30 19:20:32.125 274 12620.30 55.95 54471.90 88888.00 2016-09-30 19:20:32.250 274 12620.33 55.98 54471.95 88888.00 2016-09-30 19:20:32.375 274 12620.38 55.98 54471.95 88888.00 2016-09-30 19:20:32.500 274 12620.38 55.98 54471.93 88888.00 2016-09-30 19:20:32.625 274 12620.38 55.98 54471.95 88888.00 2016-09-30 19:20:32.750 274 12620.35 55.98 54471.97 88888.00 2016-09-30 19:20:32.875 274 12620.30 55.95 54471.95 88888.00 2016-09-30 19:20:33.000 274 12620.33 55.95 54471.93 88888.00 2016-09-30 19:20:33.125 274 12620.40 55.95 54471.95 88888.00 2016-09-30 19:20:33.250 274 12620.38 55.95 54471.97 88888.00 2016-09-30 19:20:33.375 274 12620.35 55.95 54471.97 88888.00 2016-09-30 19:20:33.500 274 12620.33 55.95 54471.97 88888.00 2016-09-30 19:20:33.625 274 12620.30 55.95 54471.97 88888.00 2016-09-30 19:20:33.750 274 12620.27 55.95 54471.97 88888.00 2016-09-30 19:20:33.875 274 12620.27 55.98 54471.95 88888.00 2016-09-30 19:20:34.000 274 12620.15 55.95 54471.97 88888.00 2016-09-30 19:20:34.125 274 12620.12 55.95 54472.00 88888.00 2016-09-30 19:20:34.250 274 12620.15 55.95 54472.00 88888.00 2016-09-30 19:20:34.375 274 12620.20 55.92 54472.00 88888.00 2016-09-30 19:20:34.500 274 12620.25 55.95 54472.00 88888.00 2016-09-30 19:20:34.625 274 12620.23 55.95 54472.00 88888.00 2016-09-30 19:20:34.750 274 12620.25 55.92 54472.03 88888.00 2016-09-30 19:20:34.875 274 12620.23 55.95 54472.03 88888.00 2016-09-30 19:20:35.000 274 12620.23 55.95 54472.00 88888.00 2016-09-30 19:20:35.125 274 12620.27 55.92 54472.00 88888.00 2016-09-30 19:20:35.250 274 12620.23 55.90 54472.00 88888.00 2016-09-30 19:20:35.375 274 12620.20 55.92 54471.97 88888.00 2016-09-30 19:20:35.500 274 12620.20 55.95 54472.00 88888.00 2016-09-30 19:20:35.625 274 12620.20 55.95 54472.00 88888.00 2016-09-30 19:20:35.750 274 12620.23 55.95 54472.00 88888.00 2016-09-30 19:20:35.875 274 12620.17 55.92 54472.03 88888.00 2016-09-30 19:20:36.000 274 12620.12 55.92 54472.03 88888.00 2016-09-30 19:20:36.125 274 12620.12 55.92 54472.03 88888.00 2016-09-30 19:20:36.250 274 12620.10 55.92 54472.03 88888.00 2016-09-30 19:20:36.375 274 12620.08 55.92 54472.03 88888.00 2016-09-30 19:20:36.500 274 12620.02 55.92 54472.03 88888.00 2016-09-30 19:20:36.625 274 12620.08 55.95 54472.05 88888.00 2016-09-30 19:20:36.750 274 12620.10 55.92 54472.05 88888.00 2016-09-30 19:20:36.875 274 12620.12 55.88 54472.03 88888.00 2016-09-30 19:20:37.000 274 12620.12 55.75 54472.03 88888.00 2016-09-30 19:20:37.125 274 12620.08 55.75 54472.05 88888.00 2016-09-30 19:20:37.250 274 12620.02 55.73 54472.05 88888.00 2016-09-30 19:20:37.375 274 12620.08 55.77 54472.05 88888.00 2016-09-30 19:20:37.500 274 12620.08 55.80 54472.05 88888.00 2016-09-30 19:20:37.625 274 12620.02 55.80 54472.07 88888.00 2016-09-30 19:20:37.750 274 12620.08 55.83 54472.07 88888.00 2016-09-30 19:20:37.875 274 12620.10 55.85 54472.07 88888.00 2016-09-30 19:20:38.000 274 12620.10 55.80 54472.03 88888.00 2016-09-30 19:20:38.125 274 12620.05 55.75 54472.05 88888.00 2016-09-30 19:20:38.250 274 12620.02 55.73 54472.07 88888.00 2016-09-30 19:20:38.375 274 12620.00 55.70 54472.05 88888.00 2016-09-30 19:20:38.500 274 12620.00 55.73 54472.07 88888.00 2016-09-30 19:20:38.625 274 12620.00 55.73 54472.07 88888.00 2016-09-30 19:20:38.750 274 12620.00 55.75 54472.10 88888.00 2016-09-30 19:20:38.875 274 12619.98 55.73 54472.10 88888.00 2016-09-30 19:20:39.000 274 12619.98 55.70 54472.07 88888.00 2016-09-30 19:20:39.125 274 12620.00 55.67 54472.10 88888.00 2016-09-30 19:20:39.250 274 12620.05 55.67 54472.12 88888.00 2016-09-30 19:20:39.375 274 12620.02 55.67 54472.15 88888.00 2016-09-30 19:20:39.500 274 12620.02 55.70 54472.12 88888.00 2016-09-30 19:20:39.625 274 12620.00 55.70 54472.15 88888.00 2016-09-30 19:20:39.750 274 12619.98 55.67 54472.18 88888.00 2016-09-30 19:20:39.875 274 12620.02 55.65 54472.18 88888.00 2016-09-30 19:20:40.000 274 12620.02 55.65 54472.15 88888.00 2016-09-30 19:20:40.125 274 12619.98 55.67 54472.15 88888.00 2016-09-30 19:20:40.250 274 12619.92 55.67 54472.18 88888.00 2016-09-30 19:20:40.375 274 12619.92 55.62 54472.20 88888.00 2016-09-30 19:20:40.500 274 12619.88 55.62 54472.20 88888.00 2016-09-30 19:20:40.625 274 12619.90 55.62 54472.18 88888.00 2016-09-30 19:20:40.750 274 12619.92 55.62 54472.18 88888.00 2016-09-30 19:20:40.875 274 12619.88 55.62 54472.18 88888.00 2016-09-30 19:20:41.000 274 12619.85 55.62 54472.15 88888.00 2016-09-30 19:20:41.125 274 12619.80 55.60 54472.20 88888.00 2016-09-30 19:20:41.250 274 12619.77 55.62 54472.20 88888.00 2016-09-30 19:20:41.375 274 12619.77 55.60 54472.18 88888.00 2016-09-30 19:20:41.500 274 12619.77 55.58 54472.20 88888.00 2016-09-30 19:20:41.625 274 12619.83 55.60 54472.20 88888.00 2016-09-30 19:20:41.750 274 12619.83 55.62 54472.22 88888.00 2016-09-30 19:20:41.875 274 12619.77 55.58 54472.20 88888.00 2016-09-30 19:20:42.000 274 12619.85 55.58 54472.20 88888.00 2016-09-30 19:20:42.125 274 12619.85 55.60 54472.20 88888.00 2016-09-30 19:20:42.250 274 12619.85 55.58 54472.25 88888.00 2016-09-30 19:20:42.375 274 12619.83 55.58 54472.25 88888.00 2016-09-30 19:20:42.500 274 12619.80 55.55 54472.22 88888.00 2016-09-30 19:20:42.625 274 12619.77 55.55 54472.22 88888.00 2016-09-30 19:20:42.750 274 12619.75 55.55 54472.20 88888.00 2016-09-30 19:20:42.875 274 12619.75 55.58 54472.20 88888.00 2016-09-30 19:20:43.000 274 12619.77 55.55 54472.22 88888.00 2016-09-30 19:20:43.125 274 12619.70 55.60 54472.25 88888.00 2016-09-30 19:20:43.250 274 12619.73 55.58 54472.28 88888.00 2016-09-30 19:20:43.375 274 12619.73 55.58 54472.25 88888.00 2016-09-30 19:20:43.500 274 12619.70 55.55 54472.28 88888.00 2016-09-30 19:20:43.625 274 12619.70 55.55 54472.25 88888.00 2016-09-30 19:20:43.750 274 12619.75 55.55 54472.28 88888.00 2016-09-30 19:20:43.875 274 12619.73 55.55 54472.28 88888.00 2016-09-30 19:20:44.000 274 12619.75 55.58 54472.30 88888.00 2016-09-30 19:20:44.125 274 12619.73 55.55 54472.30 88888.00 2016-09-30 19:20:44.250 274 12619.73 55.52 54472.28 88888.00 2016-09-30 19:20:44.375 274 12619.75 55.52 54472.28 88888.00 2016-09-30 19:20:44.500 274 12619.73 55.52 54472.25 88888.00 2016-09-30 19:20:44.625 274 12619.73 55.50 54472.25 88888.00 2016-09-30 19:20:44.750 274 12619.65 55.50 54472.25 88888.00 2016-09-30 19:20:44.875 274 12619.62 55.50 54472.28 88888.00 2016-09-30 19:20:45.000 274 12619.67 55.55 54472.28 88888.00 2016-09-30 19:20:45.125 274 12619.73 55.55 54472.32 88888.00 2016-09-30 19:20:45.250 274 12619.67 55.55 54472.30 88888.00 2016-09-30 19:20:45.375 274 12619.67 55.55 54472.30 88888.00 2016-09-30 19:20:45.500 274 12619.70 55.50 54472.30 88888.00 2016-09-30 19:20:45.625 274 12619.73 55.50 54472.30 88888.00 2016-09-30 19:20:45.750 274 12619.70 55.52 54472.35 88888.00 2016-09-30 19:20:45.875 274 12619.67 55.52 54472.35 88888.00 2016-09-30 19:20:46.000 274 12619.65 55.50 54472.32 88888.00 2016-09-30 19:20:46.125 274 12619.60 55.52 54472.35 88888.00 2016-09-30 19:20:46.250 274 12619.58 55.48 54472.32 88888.00 2016-09-30 19:20:46.375 274 12619.62 55.48 54472.30 88888.00 2016-09-30 19:20:46.500 274 12619.62 55.50 54472.32 88888.00 2016-09-30 19:20:46.625 274 12619.60 55.48 54472.35 88888.00 2016-09-30 19:20:46.750 274 12619.62 55.48 54472.38 88888.00 2016-09-30 19:20:46.875 274 12619.65 55.45 54472.38 88888.00 2016-09-30 19:20:47.000 274 12619.67 55.48 54472.40 88888.00 2016-09-30 19:20:47.125 274 12619.58 55.45 54472.38 88888.00 2016-09-30 19:20:47.250 274 12619.58 55.45 54472.38 88888.00 2016-09-30 19:20:47.375 274 12619.60 55.48 54472.38 88888.00 2016-09-30 19:20:47.500 274 12619.55 55.45 54472.38 88888.00 2016-09-30 19:20:47.625 274 12619.55 55.45 54472.38 88888.00 2016-09-30 19:20:47.750 274 12619.52 55.48 54472.40 88888.00 2016-09-30 19:20:47.875 274 12619.42 55.45 54472.38 88888.00 2016-09-30 19:20:48.000 274 12619.45 55.40 54472.38 88888.00 2016-09-30 19:20:48.125 274 12619.48 55.40 54472.40 88888.00 2016-09-30 19:20:48.250 274 12619.50 55.42 54472.38 88888.00 2016-09-30 19:20:48.375 274 12619.58 55.42 54472.40 88888.00 2016-09-30 19:20:48.500 274 12619.55 55.40 54472.43 88888.00 2016-09-30 19:20:48.625 274 12619.55 55.40 54472.40 88888.00 2016-09-30 19:20:48.750 274 12619.55 55.40 54472.43 88888.00 2016-09-30 19:20:48.875 274 12619.55 55.38 54472.40 88888.00 2016-09-30 19:20:49.000 274 12619.48 55.38 54472.38 88888.00 2016-09-30 19:20:49.125 274 12619.50 55.35 54472.40 88888.00 2016-09-30 19:20:49.250 274 12619.52 55.38 54472.43 88888.00 2016-09-30 19:20:49.375 274 12619.52 55.38 54472.45 88888.00 2016-09-30 19:20:49.500 274 12619.48 55.35 54472.45 88888.00 2016-09-30 19:20:49.625 274 12619.45 55.40 54472.45 88888.00 2016-09-30 19:20:49.750 274 12619.38 55.38 54472.45 88888.00 2016-09-30 19:20:49.875 274 12619.38 55.35 54472.45 88888.00 2016-09-30 19:20:50.000 274 12619.33 55.35 54472.45 88888.00 2016-09-30 19:20:50.125 274 12619.25 55.33 54472.47 88888.00 2016-09-30 19:20:50.250 274 12619.23 55.35 54472.50 88888.00 2016-09-30 19:20:50.375 274 12619.27 55.33 54472.47 88888.00 2016-09-30 19:20:50.500 274 12619.20 55.33 54472.47 88888.00 2016-09-30 19:20:50.625 274 12619.20 55.30 54472.47 88888.00 2016-09-30 19:20:50.750 274 12619.20 55.33 54472.50 88888.00 2016-09-30 19:20:50.875 274 12619.15 55.30 54472.50 88888.00 2016-09-30 19:20:51.000 274 12619.05 55.27 54472.47 88888.00 2016-09-30 19:20:51.125 274 12619.02 55.27 54472.47 88888.00 2016-09-30 19:20:51.250 274 12619.02 55.25 54472.50 88888.00 2016-09-30 19:20:51.375 274 12619.05 55.27 54472.50 88888.00 2016-09-30 19:20:51.500 274 12619.05 55.27 54472.50 88888.00 2016-09-30 19:20:51.625 274 12619.08 55.30 54472.53 88888.00 2016-09-30 19:20:51.750 274 12619.12 55.27 54472.55 88888.00 2016-09-30 19:20:51.875 274 12619.12 55.27 54472.55 88888.00 2016-09-30 19:20:52.000 274 12619.10 55.25 54472.55 88888.00 2016-09-30 19:20:52.125 274 12619.02 55.27 54472.55 88888.00 2016-09-30 19:20:52.250 274 12618.98 55.25 54472.57 88888.00 2016-09-30 19:20:52.375 274 12619.00 55.27 54472.57 88888.00 2016-09-30 19:20:52.500 274 12619.05 55.27 54472.60 88888.00 2016-09-30 19:20:52.625 274 12619.05 55.25 54472.60 88888.00 2016-09-30 19:20:52.750 274 12618.98 55.25 54472.57 88888.00 2016-09-30 19:20:52.875 274 12618.98 55.25 54472.55 88888.00 2016-09-30 19:20:53.000 274 12618.98 55.25 54472.55 88888.00 2016-09-30 19:20:53.125 274 12619.02 55.27 54472.60 88888.00 2016-09-30 19:20:53.250 274 12619.00 55.25 54472.62 88888.00 2016-09-30 19:20:53.375 274 12618.98 55.23 54472.62 88888.00 2016-09-30 19:20:53.500 274 12618.90 55.25 54472.62 88888.00 2016-09-30 19:20:53.625 274 12618.85 55.23 54472.57 88888.00 2016-09-30 19:20:53.750 274 12618.88 55.23 54472.60 88888.00 2016-09-30 19:20:53.875 274 12618.90 55.20 54472.57 88888.00 2016-09-30 19:20:54.000 274 12618.88 55.17 54472.57 88888.00 2016-09-30 19:20:54.125 274 12618.83 55.20 54472.62 88888.00 2016-09-30 19:20:54.250 274 12618.88 55.15 54472.65 88888.00 2016-09-30 19:20:54.375 274 12618.83 55.15 54472.62 88888.00 2016-09-30 19:20:54.500 274 12618.80 55.17 54472.65 88888.00 2016-09-30 19:20:54.625 274 12618.85 55.17 54472.65 88888.00 2016-09-30 19:20:54.750 274 12618.90 55.20 54472.65 88888.00 2016-09-30 19:20:54.875 274 12618.90 55.17 54472.65 88888.00 2016-09-30 19:20:55.000 274 12618.80 55.15 54472.65 88888.00 2016-09-30 19:20:55.125 274 12618.83 55.12 54472.65 88888.00 2016-09-30 19:20:55.250 274 12618.90 55.10 54472.65 88888.00 2016-09-30 19:20:55.375 274 12618.90 55.12 54472.65 88888.00 2016-09-30 19:20:55.500 274 12618.80 55.12 54472.65 88888.00 2016-09-30 19:20:55.625 274 12618.80 55.12 54472.65 88888.00 2016-09-30 19:20:55.750 274 12618.83 55.12 54472.62 88888.00 2016-09-30 19:20:55.875 274 12618.83 55.12 54472.65 88888.00 2016-09-30 19:20:56.000 274 12618.80 55.10 54472.62 88888.00 2016-09-30 19:20:56.125 274 12618.83 55.08 54472.65 88888.00 2016-09-30 19:20:56.250 274 12618.88 55.02 54472.68 88888.00 2016-09-30 19:20:56.375 274 12618.83 55.05 54472.65 88888.00 2016-09-30 19:20:56.500 274 12618.77 55.05 54472.68 88888.00 2016-09-30 19:20:56.625 274 12618.80 55.05 54472.70 88888.00 2016-09-30 19:20:56.750 274 12618.85 55.05 54472.72 88888.00 2016-09-30 19:20:56.875 274 12618.85 55.02 54472.70 88888.00 2016-09-30 19:20:57.000 274 12618.80 55.02 54472.68 88888.00 2016-09-30 19:20:57.125 274 12618.80 55.00 54472.68 88888.00 2016-09-30 19:20:57.250 274 12618.75 54.98 54472.68 88888.00 2016-09-30 19:20:57.375 274 12618.80 54.95 54472.68 88888.00 2016-09-30 19:20:57.500 274 12618.80 54.95 54472.68 88888.00 2016-09-30 19:20:57.625 274 12618.77 54.95 54472.68 88888.00 2016-09-30 19:20:57.750 274 12618.73 54.95 54472.68 88888.00 2016-09-30 19:20:57.875 274 12618.65 54.88 54472.68 88888.00 2016-09-30 19:20:58.000 274 12618.67 54.90 54472.68 88888.00 2016-09-30 19:20:58.125 274 12618.67 54.90 54472.72 88888.00 2016-09-30 19:20:58.250 274 12618.67 54.90 54472.72 88888.00 2016-09-30 19:20:58.375 274 12618.73 54.90 54472.72 88888.00 2016-09-30 19:20:58.500 274 12618.77 54.90 54472.72 88888.00 2016-09-30 19:20:58.625 274 12618.75 54.88 54472.72 88888.00 2016-09-30 19:20:58.750 274 12618.67 54.85 54472.70 88888.00 2016-09-30 19:20:58.875 274 12618.73 54.80 54472.70 88888.00 2016-09-30 19:20:59.000 274 12618.73 54.80 54472.68 88888.00 2016-09-30 19:20:59.125 274 12618.75 54.80 54472.72 88888.00 2016-09-30 19:20:59.250 274 12618.67 54.80 54472.72 88888.00 2016-09-30 19:20:59.375 274 12618.70 54.77 54472.72 88888.00 2016-09-30 19:20:59.500 274 12618.75 54.77 54472.70 88888.00 2016-09-30 19:20:59.625 274 12618.73 54.77 54472.75 88888.00 2016-09-30 19:20:59.750 274 12618.70 54.75 54472.75 88888.00 2016-09-30 19:20:59.875 274 12618.67 54.75 54472.75 88888.00 2016-09-30 19:21:00.000 274 12618.65 54.73 54472.75 88888.00 2016-09-30 19:21:00.125 274 12618.62 54.70 54472.75 88888.00 2016-09-30 19:21:00.250 274 12618.62 54.70 54472.78 88888.00 2016-09-30 19:21:00.375 274 12618.70 54.70 54472.78 88888.00 2016-09-30 19:21:00.500 274 12618.70 54.70 54472.75 88888.00 2016-09-30 19:21:00.625 274 12618.60 54.73 54472.75 88888.00 2016-09-30 19:21:00.750 274 12618.52 54.67 54472.75 88888.00 2016-09-30 19:21:00.875 274 12618.50 54.67 54472.75 88888.00 2016-09-30 19:21:01.000 274 12618.58 54.70 54472.75 88888.00 2016-09-30 19:21:01.125 274 12618.70 54.73 54472.78 88888.00 2016-09-30 19:21:01.250 274 12618.70 54.70 54472.80 88888.00 2016-09-30 19:21:01.375 274 12618.75 54.67 54472.75 88888.00 2016-09-30 19:21:01.500 274 12618.75 54.65 54472.75 88888.00 2016-09-30 19:21:01.625 274 12618.75 54.67 54472.75 88888.00 2016-09-30 19:21:01.750 274 12618.73 54.67 54472.75 88888.00 2016-09-30 19:21:01.875 274 12618.65 54.67 54472.78 88888.00 2016-09-30 19:21:02.000 274 12618.62 54.67 54472.75 88888.00 2016-09-30 19:21:02.125 274 12618.65 54.67 54472.75 88888.00 2016-09-30 19:21:02.250 274 12618.65 54.65 54472.75 88888.00 2016-09-30 19:21:02.375 274 12618.65 54.65 54472.72 88888.00 2016-09-30 19:21:02.500 274 12618.70 54.65 54472.72 88888.00 2016-09-30 19:21:02.625 274 12618.70 54.67 54472.75 88888.00 2016-09-30 19:21:02.750 274 12618.67 54.67 54472.78 88888.00 2016-09-30 19:21:02.875 274 12618.73 54.70 54472.78 88888.00 2016-09-30 19:21:03.000 274 12618.73 54.67 54472.75 88888.00 2016-09-30 19:21:03.125 274 12618.70 54.67 54472.75 88888.00 2016-09-30 19:21:03.250 274 12618.73 54.62 54472.75 88888.00 2016-09-30 19:21:03.375 274 12618.75 54.65 54472.75 88888.00 2016-09-30 19:21:03.500 274 12618.73 54.65 54472.78 88888.00 2016-09-30 19:21:03.625 274 12618.73 54.67 54472.78 88888.00 2016-09-30 19:21:03.750 274 12618.73 54.65 54472.78 88888.00 2016-09-30 19:21:03.875 274 12618.75 54.65 54472.78 88888.00 2016-09-30 19:21:04.000 274 12618.80 54.65 54472.75 88888.00 2016-09-30 19:21:04.125 274 12618.77 54.62 54472.75 88888.00 2016-09-30 19:21:04.250 274 12618.70 54.62 54472.78 88888.00 2016-09-30 19:21:04.375 274 12618.73 54.65 54472.78 88888.00 2016-09-30 19:21:04.500 274 12618.80 54.65 54472.78 88888.00 2016-09-30 19:21:04.625 274 12618.85 54.62 54472.78 88888.00 2016-09-30 19:21:04.750 274 12618.80 54.62 54472.78 88888.00 2016-09-30 19:21:04.875 274 12618.77 54.60 54472.78 88888.00 2016-09-30 19:21:05.000 274 12618.80 54.60 54472.78 88888.00 2016-09-30 19:21:05.125 274 12618.85 54.55 54472.78 88888.00 2016-09-30 19:21:05.250 274 12618.88 54.52 54472.80 88888.00 2016-09-30 19:21:05.375 274 12618.85 54.52 54472.80 88888.00 2016-09-30 19:21:05.500 274 12618.88 54.52 54472.82 88888.00 2016-09-30 19:21:05.625 274 12618.90 54.52 54472.80 88888.00 2016-09-30 19:21:05.750 274 12618.92 54.55 54472.80 88888.00 2016-09-30 19:21:05.875 274 12618.95 54.55 54472.80 88888.00 2016-09-30 19:21:06.000 274 12618.92 54.55 54472.80 88888.00 2016-09-30 19:21:06.125 274 12618.88 54.52 54472.82 88888.00 2016-09-30 19:21:06.250 274 12618.88 54.52 54472.82 88888.00 2016-09-30 19:21:06.375 274 12618.92 54.55 54472.80 88888.00 2016-09-30 19:21:06.500 274 12618.98 54.55 54472.80 88888.00 2016-09-30 19:21:06.625 274 12618.92 54.52 54472.80 88888.00 2016-09-30 19:21:06.750 274 12618.88 54.52 54472.80 88888.00 2016-09-30 19:21:06.875 274 12618.92 54.52 54472.80 88888.00 2016-09-30 19:21:07.000 274 12618.90 54.50 54472.82 88888.00 2016-09-30 19:21:07.125 274 12618.83 54.50 54472.82 88888.00 2016-09-30 19:21:07.250 274 12618.77 54.50 54472.82 88888.00 2016-09-30 19:21:07.375 274 12618.80 54.48 54472.80 88888.00 2016-09-30 19:21:07.500 274 12618.83 54.50 54472.82 88888.00 2016-09-30 19:21:07.625 274 12618.88 54.52 54472.85 88888.00 2016-09-30 19:21:07.750 274 12618.88 54.50 54472.85 88888.00 2016-09-30 19:21:07.875 274 12618.85 54.45 54472.85 88888.00 2016-09-30 19:21:08.000 274 12618.85 54.45 54472.82 88888.00 2016-09-30 19:21:08.125 274 12618.90 54.45 54472.82 88888.00 2016-09-30 19:21:08.250 274 12618.90 54.42 54472.85 88888.00 2016-09-30 19:21:08.375 274 12618.88 54.42 54472.85 88888.00 2016-09-30 19:21:08.500 274 12618.88 54.40 54472.85 88888.00 2016-09-30 19:21:08.625 274 12618.90 54.35 54472.82 88888.00 2016-09-30 19:21:08.750 274 12618.90 54.38 54472.82 88888.00 2016-09-30 19:21:08.875 274 12618.88 54.40 54472.82 88888.00 2016-09-30 19:21:09.000 274 12618.88 54.40 54472.82 88888.00 2016-09-30 19:21:09.125 274 12618.85 54.38 54472.85 88888.00 2016-09-30 19:21:09.250 274 12618.80 54.38 54472.85 88888.00 2016-09-30 19:21:09.375 274 12618.83 54.35 54472.85 88888.00 2016-09-30 19:21:09.500 274 12618.88 54.35 54472.88 88888.00 2016-09-30 19:21:09.625 274 12618.90 54.33 54472.88 88888.00 2016-09-30 19:21:09.750 274 12618.92 54.35 54472.88 88888.00 2016-09-30 19:21:09.875 274 12618.95 54.38 54472.88 88888.00 2016-09-30 19:21:10.000 274 12618.95 54.35 54472.82 88888.00 2016-09-30 19:21:10.125 274 12618.90 54.33 54472.82 88888.00 2016-09-30 19:21:10.250 274 12618.83 54.33 54472.88 88888.00 2016-09-30 19:21:10.375 274 12618.85 54.35 54472.90 88888.00 2016-09-30 19:21:10.500 274 12618.90 54.35 54472.88 88888.00 2016-09-30 19:21:10.625 274 12618.92 54.30 54472.85 88888.00 2016-09-30 19:21:10.750 274 12618.90 54.30 54472.85 88888.00 2016-09-30 19:21:10.875 274 12618.85 54.30 54472.85 88888.00 2016-09-30 19:21:11.000 274 12618.83 54.27 54472.85 88888.00 2016-09-30 19:21:11.125 274 12618.77 54.27 54472.88 88888.00 2016-09-30 19:21:11.250 274 12618.75 54.25 54472.90 88888.00 2016-09-30 19:21:11.375 274 12618.77 54.25 54472.90 88888.00 2016-09-30 19:21:11.500 274 12618.88 54.30 54472.90 88888.00 2016-09-30 19:21:11.625 274 12618.85 54.27 54472.90 88888.00 2016-09-30 19:21:11.750 274 12618.83 54.27 54472.88 88888.00 2016-09-30 19:21:11.875 274 12618.83 54.25 54472.88 88888.00 2016-09-30 19:21:12.000 274 12618.88 54.25 54472.90 88888.00 2016-09-30 19:21:12.125 274 12618.90 54.25 54472.90 88888.00 2016-09-30 19:21:12.250 274 12618.85 54.23 54472.90 88888.00 2016-09-30 19:21:12.375 274 12618.83 54.25 54472.90 88888.00 2016-09-30 19:21:12.500 274 12618.80 54.25 54472.88 88888.00 2016-09-30 19:21:12.625 274 12618.77 54.23 54472.88 88888.00 2016-09-30 19:21:12.750 274 12618.75 54.25 54472.88 88888.00 2016-09-30 19:21:12.875 274 12618.80 54.25 54472.88 88888.00 2016-09-30 19:21:13.000 274 12618.85 54.25 54472.90 88888.00 2016-09-30 19:21:13.125 274 12618.83 54.25 54472.93 88888.00 2016-09-30 19:21:13.250 274 12618.80 54.23 54472.88 88888.00 2016-09-30 19:21:13.375 274 12618.83 54.23 54472.88 88888.00 2016-09-30 19:21:13.500 274 12618.88 54.23 54472.90 88888.00 2016-09-30 19:21:13.625 274 12618.90 54.23 54472.90 88888.00 2016-09-30 19:21:13.750 274 12618.92 54.25 54472.90 88888.00 2016-09-30 19:21:13.875 274 12618.88 54.25 54472.90 88888.00 2016-09-30 19:21:14.000 274 12618.88 54.23 54472.90 88888.00 2016-09-30 19:21:14.125 274 12618.85 54.23 54472.95 88888.00 2016-09-30 19:21:14.250 274 12618.88 54.20 54472.93 88888.00 2016-09-30 19:21:14.375 274 12618.90 54.17 54472.93 88888.00 2016-09-30 19:21:14.500 274 12618.90 54.17 54472.90 88888.00 2016-09-30 19:21:14.625 274 12618.90 54.17 54472.90 88888.00 2016-09-30 19:21:14.750 274 12618.92 54.17 54472.90 88888.00 2016-09-30 19:21:14.875 274 12618.92 54.15 54472.90 88888.00 2016-09-30 19:21:15.000 274 12618.90 54.12 54472.90 88888.00 2016-09-30 19:21:15.125 274 12618.90 54.12 54472.90 88888.00 2016-09-30 19:21:15.250 274 12618.88 54.15 54472.93 88888.00 2016-09-30 19:21:15.375 274 12618.90 54.15 54472.95 88888.00 2016-09-30 19:21:15.500 274 12618.88 54.17 54472.93 88888.00 2016-09-30 19:21:15.625 274 12618.88 54.17 54472.93 88888.00 2016-09-30 19:21:15.750 274 12618.90 54.15 54472.93 88888.00 2016-09-30 19:21:15.875 274 12618.92 54.15 54472.95 88888.00 2016-09-30 19:21:16.000 274 12618.90 54.15 54472.93 88888.00 2016-09-30 19:21:16.125 274 12618.92 54.17 54472.95 88888.00 2016-09-30 19:21:16.250 274 12618.85 54.17 54472.93 88888.00 2016-09-30 19:21:16.375 274 12618.88 54.20 54472.93 88888.00 2016-09-30 19:21:16.500 274 12618.95 54.23 54472.90 88888.00 2016-09-30 19:21:16.625 274 12619.02 54.23 54472.90 88888.00 2016-09-30 19:21:16.750 274 12619.00 54.23 54472.93 88888.00 2016-09-30 19:21:16.875 274 12618.98 54.23 54472.93 88888.00 2016-09-30 19:21:17.000 274 12619.02 54.23 54472.90 88888.00 2016-09-30 19:21:17.125 274 12619.02 54.20 54472.90 88888.00 2016-09-30 19:21:17.250 274 12619.00 54.23 54472.90 88888.00 2016-09-30 19:21:17.375 274 12619.00 54.25 54472.90 88888.00 2016-09-30 19:21:17.500 274 12619.00 54.25 54472.90 88888.00 2016-09-30 19:21:17.625 274 12619.08 54.27 54472.90 88888.00 2016-09-30 19:21:17.750 274 12619.12 54.30 54472.90 88888.00 2016-09-30 19:21:17.875 274 12619.10 54.27 54472.90 88888.00 2016-09-30 19:21:18.000 274 12619.15 54.25 54472.90 88888.00 2016-09-30 19:21:18.125 274 12619.20 54.23 54472.90 88888.00 2016-09-30 19:21:18.250 274 12619.20 54.23 54472.93 88888.00 2016-09-30 19:21:18.375 274 12619.23 54.23 54472.93 88888.00 2016-09-30 19:21:18.500 274 12619.20 54.25 54472.95 88888.00 2016-09-30 19:21:18.625 274 12619.20 54.25 54472.93 88888.00 2016-09-30 19:21:18.750 274 12619.23 54.25 54472.90 88888.00 2016-09-30 19:21:18.875 274 12619.25 54.27 54472.93 88888.00 2016-09-30 19:21:19.000 274 12619.25 54.30 54472.90 88888.00 2016-09-30 19:21:19.125 274 12619.23 54.27 54472.93 88888.00 2016-09-30 19:21:19.250 274 12619.23 54.25 54472.93 88888.00 2016-09-30 19:21:19.375 274 12619.33 54.23 54472.90 88888.00 2016-09-30 19:21:19.500 274 12619.33 54.23 54472.90 88888.00 2016-09-30 19:21:19.625 274 12619.25 54.23 54472.95 88888.00 2016-09-30 19:21:19.750 274 12619.27 54.27 54472.93 88888.00 2016-09-30 19:21:19.875 274 12619.27 54.30 54472.90 88888.00 2016-09-30 19:21:20.000 274 12619.23 54.25 54472.90 88888.00 2016-09-30 19:21:20.125 274 12619.27 54.25 54472.93 88888.00 2016-09-30 19:21:20.250 274 12619.30 54.23 54472.90 88888.00 2016-09-30 19:21:20.375 274 12619.27 54.23 54472.93 88888.00 2016-09-30 19:21:20.500 274 12619.25 54.23 54472.93 88888.00 2016-09-30 19:21:20.625 274 12619.35 54.25 54472.93 88888.00 2016-09-30 19:21:20.750 274 12619.42 54.23 54472.93 88888.00 2016-09-30 19:21:20.875 274 12619.45 54.23 54472.90 88888.00 2016-09-30 19:21:21.000 274 12619.35 54.23 54472.90 88888.00 2016-09-30 19:21:21.125 274 12619.33 54.23 54472.93 88888.00 2016-09-30 19:21:21.250 274 12619.27 54.20 54472.95 88888.00 2016-09-30 19:21:21.375 274 12619.27 54.23 54472.95 88888.00 2016-09-30 19:21:21.500 274 12619.30 54.20 54472.95 88888.00 2016-09-30 19:21:21.625 274 12619.33 54.15 54472.93 88888.00 2016-09-30 19:21:21.750 274 12619.33 54.17 54472.90 88888.00 2016-09-30 19:21:21.875 274 12619.38 54.20 54472.93 88888.00 2016-09-30 19:21:22.000 274 12619.40 54.20 54472.93 88888.00 2016-09-30 19:21:22.125 274 12619.38 54.17 54472.95 88888.00 2016-09-30 19:21:22.250 274 12619.35 54.15 54472.97 88888.00 2016-09-30 19:21:22.375 274 12619.40 54.15 54472.95 88888.00 2016-09-30 19:21:22.500 274 12619.38 54.17 54472.97 88888.00 2016-09-30 19:21:22.625 274 12619.40 54.20 54472.95 88888.00 2016-09-30 19:21:22.750 274 12619.42 54.20 54472.95 88888.00 2016-09-30 19:21:22.875 274 12619.50 54.17 54472.93 88888.00 2016-09-30 19:21:23.000 274 12619.52 54.17 54472.93 88888.00 2016-09-30 19:21:23.125 274 12619.50 54.15 54472.90 88888.00 2016-09-30 19:21:23.250 274 12619.42 54.15 54472.95 88888.00 2016-09-30 19:21:23.375 274 12619.40 54.17 54472.95 88888.00 2016-09-30 19:21:23.500 274 12619.42 54.15 54472.93 88888.00 2016-09-30 19:21:23.625 274 12619.40 54.17 54472.93 88888.00 2016-09-30 19:21:23.750 274 12619.45 54.17 54472.93 88888.00 2016-09-30 19:21:23.875 274 12619.50 54.15 54472.93 88888.00 2016-09-30 19:21:24.000 274 12619.52 54.15 54472.93 88888.00 2016-09-30 19:21:24.125 274 12619.52 54.17 54472.97 88888.00 2016-09-30 19:21:24.250 274 12619.50 54.17 54472.95 88888.00 2016-09-30 19:21:24.375 274 12619.55 54.17 54472.95 88888.00 2016-09-30 19:21:24.500 274 12619.58 54.17 54472.95 88888.00 2016-09-30 19:21:24.625 274 12619.58 54.17 54472.95 88888.00 2016-09-30 19:21:24.750 274 12619.50 54.23 54472.97 88888.00 2016-09-30 19:21:24.875 274 12619.45 54.20 54472.97 88888.00 2016-09-30 19:21:25.000 274 12619.45 54.17 54472.95 88888.00 2016-09-30 19:21:25.125 274 12619.50 54.15 54472.97 88888.00 2016-09-30 19:21:25.250 274 12619.52 54.15 54473.00 88888.00 2016-09-30 19:21:25.375 274 12619.58 54.15 54472.95 88888.00 2016-09-30 19:21:25.500 274 12619.58 54.12 54472.95 88888.00 2016-09-30 19:21:25.625 274 12619.60 54.12 54473.00 88888.00 2016-09-30 19:21:25.750 274 12619.62 54.15 54473.00 88888.00 2016-09-30 19:21:25.875 274 12619.65 54.12 54473.03 88888.00 2016-09-30 19:21:26.000 274 12619.65 54.15 54473.00 88888.00 2016-09-30 19:21:26.125 274 12619.65 54.12 54473.03 88888.00 2016-09-30 19:21:26.250 274 12619.60 54.10 54473.00 88888.00 2016-09-30 19:21:26.375 274 12619.58 54.12 54473.00 88888.00 2016-09-30 19:21:26.500 274 12619.60 54.12 54473.00 88888.00 2016-09-30 19:21:26.625 274 12619.62 54.12 54473.00 88888.00 2016-09-30 19:21:26.750 274 12619.62 54.10 54473.00 88888.00 2016-09-30 19:21:26.875 274 12619.62 54.10 54473.03 88888.00 2016-09-30 19:21:27.000 274 12619.65 54.10 54473.03 88888.00 2016-09-30 19:21:27.125 274 12619.75 54.08 54473.03 88888.00 2016-09-30 19:21:27.250 274 12619.73 54.10 54473.03 88888.00 2016-09-30 19:21:27.375 274 12619.70 54.10 54473.03 88888.00 2016-09-30 19:21:27.500 274 12619.70 54.10 54473.03 88888.00 2016-09-30 19:21:27.625 274 12619.65 54.10 54473.03 88888.00 2016-09-30 19:21:27.750 274 12619.65 54.12 54473.00 88888.00 2016-09-30 19:21:27.875 274 12619.67 54.12 54473.03 88888.00 2016-09-30 19:21:28.000 274 12619.67 54.12 54473.00 88888.00 2016-09-30 19:21:28.125 274 12619.65 54.10 54473.03 88888.00 2016-09-30 19:21:28.250 274 12619.62 54.08 54473.03 88888.00 2016-09-30 19:21:28.375 274 12619.65 54.08 54473.03 88888.00 2016-09-30 19:21:28.500 274 12619.67 54.08 54473.03 88888.00 2016-09-30 19:21:28.625 274 12619.75 54.08 54473.05 88888.00 2016-09-30 19:21:28.750 274 12619.80 54.05 54473.05 88888.00 2016-09-30 19:21:28.875 274 12619.77 54.05 54473.05 88888.00 2016-09-30 19:21:29.000 274 12619.77 54.05 54473.05 88888.00 2016-09-30 19:21:29.125 274 12619.80 54.02 54473.05 88888.00 2016-09-30 19:21:29.250 274 12619.77 54.00 54473.05 88888.00 2016-09-30 19:21:29.375 274 12619.75 54.00 54473.07 88888.00 2016-09-30 19:21:29.500 274 12619.75 54.02 54473.03 88888.00 2016-09-30 19:21:29.625 274 12619.75 54.02 54473.05 88888.00 2016-09-30 19:21:29.750 274 12619.75 54.00 54473.03 88888.00 2016-09-30 19:21:29.875 274 12619.83 54.02 54473.07 88888.00 2016-09-30 19:21:30.000 274 12619.85 54.02 54473.05 88888.00 2016-09-30 19:21:30.125 274 12619.77 54.02 54473.05 88888.00 2016-09-30 19:21:30.250 274 12619.80 53.98 54473.07 88888.00 2016-09-30 19:21:30.375 274 12619.88 53.98 54473.05 88888.00 2016-09-30 19:21:30.500 274 12619.88 53.98 54473.05 88888.00 2016-09-30 19:21:30.625 274 12619.92 53.95 54473.05 88888.00 2016-09-30 19:21:30.750 274 12619.92 53.92 54473.07 88888.00 2016-09-30 19:21:30.875 274 12619.90 53.95 54473.07 88888.00 2016-09-30 19:21:31.000 274 12619.95 53.95 54473.07 88888.00 2016-09-30 19:21:31.125 274 12620.02 53.95 54473.05 88888.00 2016-09-30 19:21:31.250 274 12620.00 53.90 54473.07 88888.00 2016-09-30 19:21:31.375 274 12620.02 53.90 54473.07 88888.00 2016-09-30 19:21:31.500 274 12620.05 53.88 54473.07 88888.00 2016-09-30 19:21:31.625 274 12620.02 53.90 54473.10 88888.00 2016-09-30 19:21:31.750 274 12620.05 53.90 54473.10 88888.00 2016-09-30 19:21:31.875 274 12620.08 53.90 54473.07 88888.00 2016-09-30 19:21:32.000 274 12620.08 53.85 54473.03 88888.00 2016-09-30 19:21:32.125 274 12620.02 53.85 54473.05 88888.00 2016-09-30 19:21:32.250 274 12620.02 53.83 54473.10 88888.00 2016-09-30 19:21:32.375 274 12620.08 53.83 54473.07 88888.00 2016-09-30 19:21:32.500 274 12620.05 53.83 54473.05 88888.00 2016-09-30 19:21:32.625 274 12620.05 53.85 54473.07 88888.00 2016-09-30 19:21:32.750 274 12620.10 53.83 54473.10 88888.00 2016-09-30 19:21:32.875 274 12620.15 53.83 54473.10 88888.00 2016-09-30 19:21:33.000 274 12620.12 53.80 54473.10 88888.00 2016-09-30 19:21:33.125 274 12620.12 53.83 54473.12 88888.00 2016-09-30 19:21:33.250 274 12620.12 53.80 54473.07 88888.00 2016-09-30 19:21:33.375 274 12620.17 53.80 54473.07 88888.00 2016-09-30 19:21:33.500 274 12620.25 53.80 54473.10 88888.00 2016-09-30 19:21:33.625 274 12620.25 53.77 54473.07 88888.00 2016-09-30 19:21:33.750 274 12620.27 53.75 54473.07 88888.00 2016-09-30 19:21:33.875 274 12620.25 53.77 54473.10 88888.00 2016-09-30 19:21:34.000 274 12620.23 53.73 54473.10 88888.00 2016-09-30 19:21:34.125 274 12620.27 53.73 54473.12 88888.00 2016-09-30 19:21:34.250 274 12620.27 53.70 54473.10 88888.00 2016-09-30 19:21:34.375 274 12620.35 53.73 54473.10 88888.00 2016-09-30 19:21:34.500 274 12620.35 53.75 54473.10 88888.00 2016-09-30 19:21:34.625 274 12620.35 53.73 54473.10 88888.00 2016-09-30 19:21:34.750 274 12620.35 53.73 54473.10 88888.00 2016-09-30 19:21:34.875 274 12620.30 53.67 54473.12 88888.00 2016-09-30 19:21:35.000 274 12620.27 53.70 54473.10 88888.00 2016-09-30 19:21:35.125 274 12620.33 53.70 54473.07 88888.00 2016-09-30 19:21:35.250 274 12620.33 53.65 54473.10 88888.00 2016-09-30 19:21:35.375 274 12620.38 53.67 54473.12 88888.00 2016-09-30 19:21:35.500 274 12620.30 53.67 54473.12 88888.00 2016-09-30 19:21:35.625 274 12620.33 53.67 54473.15 88888.00 2016-09-30 19:21:35.750 274 12620.35 53.65 54473.15 88888.00 2016-09-30 19:21:35.875 274 12620.35 53.67 54473.15 88888.00 2016-09-30 19:21:36.000 274 12620.30 53.65 54473.15 88888.00 2016-09-30 19:21:36.125 274 12620.30 53.62 54473.15 88888.00 2016-09-30 19:21:36.250 274 12620.25 53.62 54473.15 88888.00 2016-09-30 19:21:36.375 274 12620.38 53.62 54473.12 88888.00 2016-09-30 19:21:36.500 274 12620.40 53.60 54473.12 88888.00 2016-09-30 19:21:36.625 274 12620.40 53.60 54473.15 88888.00 2016-09-30 19:21:36.750 274 12620.48 53.62 54473.12 88888.00 2016-09-30 19:21:36.875 274 12620.48 53.62 54473.12 88888.00 2016-09-30 19:21:37.000 274 12620.48 53.60 54473.12 88888.00 2016-09-30 19:21:37.125 274 12620.45 53.60 54473.12 88888.00 2016-09-30 19:21:37.250 274 12620.45 53.55 54473.15 88888.00 2016-09-30 19:21:37.375 274 12620.48 53.58 54473.18 88888.00 2016-09-30 19:21:37.500 274 12620.42 53.58 54473.18 88888.00 2016-09-30 19:21:37.625 274 12620.45 53.55 54473.15 88888.00 2016-09-30 19:21:37.750 274 12620.45 53.55 54473.18 88888.00 2016-09-30 19:21:37.875 274 12620.50 53.55 54473.18 88888.00 2016-09-30 19:21:38.000 274 12620.50 53.55 54473.18 88888.00 2016-09-30 19:21:38.125 274 12620.50 53.52 54473.18 88888.00 2016-09-30 19:21:38.250 274 12620.45 53.52 54473.15 88888.00 2016-09-30 19:21:38.375 274 12620.48 53.52 54473.18 88888.00 2016-09-30 19:21:38.500 274 12620.58 53.50 54473.15 88888.00 2016-09-30 19:21:38.625 274 12620.62 53.48 54473.18 88888.00 2016-09-30 19:21:38.750 274 12620.65 53.48 54473.18 88888.00 2016-09-30 19:21:38.875 274 12620.58 53.48 54473.18 88888.00 2016-09-30 19:21:39.000 274 12620.60 53.48 54473.18 88888.00 2016-09-30 19:21:39.125 274 12620.67 53.48 54473.18 88888.00 2016-09-30 19:21:39.250 274 12620.62 53.50 54473.18 88888.00 2016-09-30 19:21:39.375 274 12620.67 53.50 54473.18 88888.00 2016-09-30 19:21:39.500 274 12620.60 53.48 54473.18 88888.00 2016-09-30 19:21:39.625 274 12620.55 53.48 54473.18 88888.00 2016-09-30 19:21:39.750 274 12620.65 53.50 54473.18 88888.00 2016-09-30 19:21:39.875 274 12620.67 53.50 54473.20 88888.00 2016-09-30 19:21:40.000 274 12620.62 53.48 54473.18 88888.00 2016-09-30 19:21:40.125 274 12620.58 53.48 54473.18 88888.00 2016-09-30 19:21:40.250 274 12620.52 53.45 54473.18 88888.00 2016-09-30 19:21:40.375 274 12620.58 53.45 54473.20 88888.00 2016-09-30 19:21:40.500 274 12620.60 53.48 54473.22 88888.00 2016-09-30 19:21:40.625 274 12620.58 53.52 54473.20 88888.00 2016-09-30 19:21:40.750 274 12620.60 53.50 54473.20 88888.00 2016-09-30 19:21:40.875 274 12620.62 53.45 54473.20 88888.00 2016-09-30 19:21:41.000 274 12620.67 53.45 54473.20 88888.00 2016-09-30 19:21:41.125 274 12620.70 53.45 54473.20 88888.00 2016-09-30 19:21:41.250 274 12620.62 53.45 54473.22 88888.00 2016-09-30 19:21:41.375 274 12620.62 53.48 54473.22 88888.00 2016-09-30 19:21:41.500 274 12620.62 53.50 54473.22 88888.00 2016-09-30 19:21:41.625 274 12620.60 53.50 54473.20 88888.00 2016-09-30 19:21:41.750 274 12620.55 53.50 54473.22 88888.00 2016-09-30 19:21:41.875 274 12620.60 53.52 54473.22 88888.00 2016-09-30 19:21:42.000 274 12620.60 53.50 54473.25 88888.00 2016-09-30 19:21:42.125 274 12620.60 53.48 54473.22 88888.00 2016-09-30 19:21:42.250 274 12620.67 53.45 54473.22 88888.00 2016-09-30 19:21:42.375 274 12620.75 53.48 54473.22 88888.00 2016-09-30 19:21:42.500 274 12620.77 53.48 54473.22 88888.00 2016-09-30 19:21:42.625 274 12620.80 53.48 54473.22 88888.00 2016-09-30 19:21:42.750 274 12620.77 53.42 54473.22 88888.00 2016-09-30 19:21:42.875 274 12620.77 53.40 54473.20 88888.00 2016-09-30 19:21:43.000 274 12620.73 53.42 54473.22 88888.00 2016-09-30 19:21:43.125 274 12620.73 53.42 54473.25 88888.00 2016-09-30 19:21:43.250 274 12620.80 53.40 54473.28 88888.00 2016-09-30 19:21:43.375 274 12620.85 53.42 54473.28 88888.00 2016-09-30 19:21:43.500 274 12620.83 53.45 54473.25 88888.00 2016-09-30 19:21:43.625 274 12620.75 53.45 54473.22 88888.00 2016-09-30 19:21:43.750 274 12620.75 53.40 54473.22 88888.00 2016-09-30 19:21:43.875 274 12620.77 53.40 54473.25 88888.00 2016-09-30 19:21:44.000 274 12620.77 53.40 54473.22 88888.00 2016-09-30 19:21:44.125 274 12620.80 53.42 54473.22 88888.00 2016-09-30 19:21:44.250 274 12620.77 53.38 54473.22 88888.00 2016-09-30 19:21:44.375 274 12620.77 53.40 54473.25 88888.00 2016-09-30 19:21:44.500 274 12620.80 53.40 54473.25 88888.00 2016-09-30 19:21:44.625 274 12620.80 53.40 54473.30 88888.00 2016-09-30 19:21:44.750 274 12620.83 53.40 54473.28 88888.00 2016-09-30 19:21:44.875 274 12620.85 53.40 54473.30 88888.00 2016-09-30 19:21:45.000 274 12620.83 53.38 54473.30 88888.00 2016-09-30 19:21:45.125 274 12620.80 53.35 54473.30 88888.00 2016-09-30 19:21:45.250 274 12620.80 53.35 54473.28 88888.00 2016-09-30 19:21:45.375 274 12620.77 53.38 54473.28 88888.00 2016-09-30 19:21:45.500 274 12620.75 53.40 54473.30 88888.00 2016-09-30 19:21:45.625 274 12620.77 53.38 54473.30 88888.00 2016-09-30 19:21:45.750 274 12620.83 53.38 54473.28 88888.00 2016-09-30 19:21:45.875 274 12620.80 53.35 54473.25 88888.00 2016-09-30 19:21:46.000 274 12620.83 53.35 54473.25 88888.00 2016-09-30 19:21:46.125 274 12620.85 53.38 54473.28 88888.00 2016-09-30 19:21:46.250 274 12620.85 53.35 54473.30 88888.00 2016-09-30 19:21:46.375 274 12620.83 53.35 54473.30 88888.00 2016-09-30 19:21:46.500 274 12620.80 53.30 54473.30 88888.00 2016-09-30 19:21:46.625 274 12620.80 53.33 54473.25 88888.00 2016-09-30 19:21:46.750 274 12620.80 53.30 54473.30 88888.00 2016-09-30 19:21:46.875 274 12620.85 53.30 54473.30 88888.00 2016-09-30 19:21:47.000 274 12620.88 53.30 54473.32 88888.00 2016-09-30 19:21:47.125 274 12620.88 53.30 54473.32 88888.00 2016-09-30 19:21:47.250 274 12620.85 53.30 54473.32 88888.00 2016-09-30 19:21:47.375 274 12620.85 53.27 54473.32 88888.00 2016-09-30 19:21:47.500 274 12620.83 53.25 54473.32 88888.00 2016-09-30 19:21:47.625 274 12620.83 53.27 54473.38 88888.00 2016-09-30 19:21:47.750 274 12620.90 53.25 54473.38 88888.00 2016-09-30 19:21:47.875 274 12620.90 53.25 54473.38 88888.00 2016-09-30 19:21:48.000 274 12620.88 53.23 54473.35 88888.00 2016-09-30 19:21:48.125 274 12620.92 53.25 54473.30 88888.00 2016-09-30 19:21:48.250 274 12620.95 53.25 54473.32 88888.00 2016-09-30 19:21:48.375 274 12620.95 53.25 54473.30 88888.00 2016-09-30 19:21:48.500 274 12620.92 53.23 54473.30 88888.00 2016-09-30 19:21:48.625 274 12620.92 53.25 54473.32 88888.00 2016-09-30 19:21:48.750 274 12620.92 53.25 54473.32 88888.00 2016-09-30 19:21:48.875 274 12620.95 53.25 54473.32 88888.00 2016-09-30 19:21:49.000 274 12620.95 53.20 54473.30 88888.00 2016-09-30 19:21:49.125 274 12620.95 53.17 54473.32 88888.00 2016-09-30 19:21:49.250 274 12620.95 53.17 54473.35 88888.00 2016-09-30 19:21:49.375 274 12620.95 53.17 54473.32 88888.00 2016-09-30 19:21:49.500 274 12620.95 53.15 54473.32 88888.00 2016-09-30 19:21:49.625 274 12620.95 53.15 54473.32 88888.00 2016-09-30 19:21:49.750 274 12620.90 53.15 54473.35 88888.00 2016-09-30 19:21:49.875 274 12620.90 53.17 54473.38 88888.00 2016-09-30 19:21:50.000 274 12620.85 53.17 54473.32 88888.00 2016-09-30 19:21:50.125 274 12620.85 53.17 54473.32 88888.00 2016-09-30 19:21:50.250 274 12620.85 53.12 54473.32 88888.00 2016-09-30 19:21:50.375 274 12620.88 53.15 54473.32 88888.00 2016-09-30 19:21:50.500 274 12620.90 53.15 54473.35 88888.00 2016-09-30 19:21:50.625 274 12620.92 53.17 54473.35 88888.00 2016-09-30 19:21:50.750 274 12620.90 53.15 54473.35 88888.00 2016-09-30 19:21:50.875 274 12620.95 53.15 54473.35 88888.00 2016-09-30 19:21:51.000 274 12621.00 53.12 54473.32 88888.00 2016-09-30 19:21:51.125 274 12620.95 53.15 54473.35 88888.00 2016-09-30 19:21:51.250 274 12620.85 53.12 54473.35 88888.00 2016-09-30 19:21:51.375 274 12620.85 53.12 54473.35 88888.00 2016-09-30 19:21:51.500 274 12620.95 53.10 54473.35 88888.00 2016-09-30 19:21:51.625 274 12621.00 53.10 54473.38 88888.00 2016-09-30 19:21:51.750 274 12621.00 53.12 54473.38 88888.00 2016-09-30 19:21:51.875 274 12620.98 53.12 54473.32 88888.00 2016-09-30 19:21:52.000 274 12620.98 53.05 54473.32 88888.00 2016-09-30 19:21:52.125 274 12620.95 53.08 54473.35 88888.00 2016-09-30 19:21:52.250 274 12620.98 53.05 54473.38 88888.00 2016-09-30 19:21:52.375 274 12621.02 53.08 54473.38 88888.00 2016-09-30 19:21:52.500 274 12621.02 53.08 54473.35 88888.00 2016-09-30 19:21:52.625 274 12621.02 53.05 54473.35 88888.00 2016-09-30 19:21:52.750 274 12620.98 53.05 54473.35 88888.00 2016-09-30 19:21:52.875 274 12620.92 53.08 54473.32 88888.00 2016-09-30 19:21:53.000 274 12620.92 53.08 54473.32 88888.00 2016-09-30 19:21:53.125 274 12620.92 53.05 54473.35 88888.00 2016-09-30 19:21:53.250 274 12620.95 53.08 54473.38 88888.00 2016-09-30 19:21:53.375 274 12620.98 53.05 54473.38 88888.00 2016-09-30 19:21:53.500 274 12620.98 53.02 54473.38 88888.00 2016-09-30 19:21:53.625 274 12621.00 53.02 54473.40 88888.00 2016-09-30 19:21:53.750 274 12621.02 53.02 54473.40 88888.00 2016-09-30 19:21:53.875 274 12621.12 53.05 54473.40 88888.00 2016-09-30 19:21:54.000 274 12621.15 53.08 54473.38 88888.00 2016-09-30 19:21:54.125 274 12621.08 53.05 54473.38 88888.00 2016-09-30 19:21:54.250 274 12621.02 53.00 54473.40 88888.00 2016-09-30 19:21:54.375 274 12621.08 53.02 54473.38 88888.00 2016-09-30 19:21:54.500 274 12621.10 53.00 54473.38 88888.00 2016-09-30 19:21:54.625 274 12621.12 53.00 54473.38 88888.00 2016-09-30 19:21:54.750 274 12621.10 53.05 54473.40 88888.00 2016-09-30 19:21:54.875 274 12621.17 53.05 54473.38 88888.00 2016-09-30 19:21:55.000 274 12621.23 53.05 54473.30 88888.00 2016-09-30 19:21:55.125 274 12621.20 53.08 54473.32 88888.00 2016-09-30 19:21:55.250 274 12621.15 53.02 54473.35 88888.00 2016-09-30 19:21:55.375 274 12621.20 53.02 54473.40 88888.00 2016-09-30 19:21:55.500 274 12621.20 53.05 54473.38 88888.00 2016-09-30 19:21:55.625 274 12621.20 53.02 54473.38 88888.00 2016-09-30 19:21:55.750 274 12621.20 53.02 54473.38 88888.00 2016-09-30 19:21:55.875 274 12621.23 53.08 54473.40 88888.00 2016-09-30 19:21:56.000 274 12621.23 53.08 54473.38 88888.00 2016-09-30 19:21:56.125 274 12621.25 53.05 54473.38 88888.00 2016-09-30 19:21:56.250 274 12621.23 53.02 54473.38 88888.00 2016-09-30 19:21:56.375 274 12621.20 53.02 54473.40 88888.00 2016-09-30 19:21:56.500 274 12621.23 53.08 54473.38 88888.00 2016-09-30 19:21:56.625 274 12621.23 53.08 54473.38 88888.00 2016-09-30 19:21:56.750 274 12621.17 53.08 54473.35 88888.00 2016-09-30 19:21:56.875 274 12621.17 53.05 54473.35 88888.00 2016-09-30 19:21:57.000 274 12621.20 53.05 54473.35 88888.00 2016-09-30 19:21:57.125 274 12621.20 53.05 54473.35 88888.00 2016-09-30 19:21:57.250 274 12621.23 53.08 54473.40 88888.00 2016-09-30 19:21:57.375 274 12621.25 53.08 54473.40 88888.00 2016-09-30 19:21:57.500 274 12621.25 53.08 54473.38 88888.00 2016-09-30 19:21:57.625 274 12621.23 53.05 54473.35 88888.00 2016-09-30 19:21:57.750 274 12621.20 53.05 54473.35 88888.00 2016-09-30 19:21:57.875 274 12621.23 53.05 54473.38 88888.00 2016-09-30 19:21:58.000 274 12621.20 53.08 54473.38 88888.00 2016-09-30 19:21:58.125 274 12621.20 53.12 54473.35 88888.00 2016-09-30 19:21:58.250 274 12621.20 53.10 54473.38 88888.00 2016-09-30 19:21:58.375 274 12621.23 53.10 54473.38 88888.00 2016-09-30 19:21:58.500 274 12621.25 53.10 54473.38 88888.00 2016-09-30 19:21:58.625 274 12621.23 53.12 54473.40 88888.00 2016-09-30 19:21:58.750 274 12621.20 53.15 54473.40 88888.00 2016-09-30 19:21:58.875 274 12621.20 53.12 54473.43 88888.00 2016-09-30 19:21:59.000 274 12621.17 53.12 54473.40 88888.00 2016-09-30 19:21:59.125 274 12621.20 53.12 54473.40 88888.00 2016-09-30 19:21:59.250 274 12621.17 53.10 54473.40 88888.00 2016-09-30 19:21:59.375 274 12621.20 53.15 54473.40 88888.00 2016-09-30 19:21:59.500 274 12621.23 53.15 54473.40 88888.00 2016-09-30 19:21:59.625 274 12621.25 53.17 54473.40 88888.00 2016-09-30 19:21:59.750 274 12621.25 53.17 54473.38 88888.00 2016-09-30 19:21:59.875 274 12621.27 53.20 54473.35 88888.00 2016-09-30 19:22:00.000 274 12621.27 53.17 54473.38 88888.00 2016-09-30 19:22:00.125 274 12621.30 53.20 54473.38 88888.00 2016-09-30 19:22:00.250 274 12621.30 53.23 54473.35 88888.00 2016-09-30 19:22:00.375 274 12621.30 53.25 54473.38 88888.00 2016-09-30 19:22:00.500 274 12621.30 53.25 54473.40 88888.00 2016-09-30 19:22:00.625 274 12621.35 53.25 54473.40 88888.00 2016-09-30 19:22:00.750 274 12621.33 53.27 54473.40 88888.00 2016-09-30 19:22:00.875 274 12621.30 53.33 54473.40 88888.00 2016-09-30 19:22:01.000 274 12621.30 53.30 54473.38 88888.00 2016-09-30 19:22:01.125 274 12621.30 53.27 54473.38 88888.00 2016-09-30 19:22:01.250 274 12621.27 53.30 54473.38 88888.00 2016-09-30 19:22:01.375 274 12621.25 53.35 54473.40 88888.00 2016-09-30 19:22:01.500 274 12621.30 53.35 54473.40 88888.00 2016-09-30 19:22:01.625 274 12621.35 53.38 54473.38 88888.00 2016-09-30 19:22:01.750 274 12621.38 53.38 54473.38 88888.00 2016-09-30 19:22:01.875 274 12621.40 53.38 54473.38 88888.00 2016-09-30 19:22:02.000 274 12621.40 53.38 54473.38 88888.00 2016-09-30 19:22:02.125 274 12621.35 53.35 54473.38 88888.00 2016-09-30 19:22:02.250 274 12621.33 53.38 54473.38 88888.00 2016-09-30 19:22:02.375 274 12621.30 53.40 54473.35 88888.00 2016-09-30 19:22:02.500 274 12621.33 53.40 54473.38 88888.00 2016-09-30 19:22:02.625 274 12621.33 53.40 54473.32 88888.00 2016-09-30 19:22:02.750 274 12621.38 53.40 54473.32 88888.00 2016-09-30 19:22:02.875 274 12621.42 53.40 54473.38 88888.00 2016-09-30 19:22:03.000 274 12621.40 53.42 54473.38 88888.00 2016-09-30 19:22:03.125 274 12621.40 53.42 54473.38 88888.00 2016-09-30 19:22:03.250 274 12621.35 53.42 54473.38 88888.00 2016-09-30 19:22:03.375 274 12621.40 53.42 54473.35 88888.00 2016-09-30 19:22:03.500 274 12621.42 53.40 54473.38 88888.00 2016-09-30 19:22:03.625 274 12621.42 53.40 54473.35 88888.00 2016-09-30 19:22:03.750 274 12621.40 53.40 54473.38 88888.00 2016-09-30 19:22:03.875 274 12621.42 53.45 54473.40 88888.00 2016-09-30 19:22:04.000 274 12621.38 53.42 54473.38 88888.00 2016-09-30 19:22:04.125 274 12621.38 53.45 54473.35 88888.00 2016-09-30 19:22:04.250 274 12621.35 53.40 54473.35 88888.00 2016-09-30 19:22:04.375 274 12621.38 53.42 54473.35 88888.00 2016-09-30 19:22:04.500 274 12621.35 53.42 54473.38 88888.00 2016-09-30 19:22:04.625 274 12621.38 53.45 54473.38 88888.00 2016-09-30 19:22:04.750 274 12621.38 53.48 54473.38 88888.00 2016-09-30 19:22:04.875 274 12621.35 53.45 54473.40 88888.00 2016-09-30 19:22:05.000 274 12621.33 53.42 54473.40 88888.00 2016-09-30 19:22:05.125 274 12621.35 53.45 54473.40 88888.00 2016-09-30 19:22:05.250 274 12621.33 53.48 54473.43 88888.00 2016-09-30 19:22:05.375 274 12621.38 53.50 54473.40 88888.00 2016-09-30 19:22:05.500 274 12621.40 53.50 54473.40 88888.00 2016-09-30 19:22:05.625 274 12621.40 53.50 54473.43 88888.00 2016-09-30 19:22:05.750 274 12621.40 53.50 54473.43 88888.00 2016-09-30 19:22:05.875 274 12621.45 53.48 54473.40 88888.00 2016-09-30 19:22:06.000 274 12621.45 53.48 54473.40 88888.00 2016-09-30 19:22:06.125 274 12621.48 53.50 54473.40 88888.00 2016-09-30 19:22:06.250 274 12621.48 53.52 54473.40 88888.00 2016-09-30 19:22:06.375 274 12621.45 53.52 54473.38 88888.00 2016-09-30 19:22:06.500 274 12621.38 53.52 54473.38 88888.00 2016-09-30 19:22:06.625 274 12621.38 53.52 54473.40 88888.00 2016-09-30 19:22:06.750 274 12621.38 53.55 54473.43 88888.00 2016-09-30 19:22:06.875 274 12621.38 53.55 54473.43 88888.00 2016-09-30 19:22:07.000 274 12621.40 53.55 54473.43 88888.00 2016-09-30 19:22:07.125 274 12621.38 53.52 54473.43 88888.00 2016-09-30 19:22:07.250 274 12621.35 53.52 54473.45 88888.00 2016-09-30 19:22:07.375 274 12621.38 53.55 54473.43 88888.00 2016-09-30 19:22:07.500 274 12621.33 53.58 54473.43 88888.00 2016-09-30 19:22:07.625 274 12621.33 53.58 54473.43 88888.00 2016-09-30 19:22:07.750 274 12621.27 53.58 54473.40 88888.00 2016-09-30 19:22:07.875 274 12621.30 53.58 54473.45 88888.00 2016-09-30 19:22:08.000 274 12621.33 53.58 54473.43 88888.00 2016-09-30 19:22:08.125 274 12621.33 53.58 54473.43 88888.00 2016-09-30 19:22:08.250 274 12621.30 53.58 54473.45 88888.00 2016-09-30 19:22:08.375 274 12621.38 53.62 54473.45 88888.00 2016-09-30 19:22:08.500 274 12621.35 53.62 54473.45 88888.00 2016-09-30 19:22:08.625 274 12621.30 53.65 54473.45 88888.00 2016-09-30 19:22:08.750 274 12621.38 53.65 54473.43 88888.00 2016-09-30 19:22:08.875 274 12621.33 53.67 54473.43 88888.00 2016-09-30 19:22:09.000 274 12621.27 53.67 54473.45 88888.00 2016-09-30 19:22:09.125 274 12621.30 53.62 54473.47 88888.00 2016-09-30 19:22:09.250 274 12621.30 53.65 54473.47 88888.00 2016-09-30 19:22:09.375 274 12621.30 53.70 54473.47 88888.00 2016-09-30 19:22:09.500 274 12621.33 53.67 54473.45 88888.00 2016-09-30 19:22:09.625 274 12621.30 53.65 54473.43 88888.00 2016-09-30 19:22:09.750 274 12621.25 53.65 54473.40 88888.00 2016-09-30 19:22:09.875 274 12621.23 53.67 54473.40 88888.00 2016-09-30 19:22:10.000 274 12621.20 53.67 54473.43 88888.00 2016-09-30 19:22:10.125 274 12621.25 53.70 54473.45 88888.00 2016-09-30 19:22:10.250 274 12621.20 53.67 54473.45 88888.00 2016-09-30 19:22:10.375 274 12621.23 53.70 54473.45 88888.00 2016-09-30 19:22:10.500 274 12621.27 53.70 54473.45 88888.00 2016-09-30 19:22:10.625 274 12621.25 53.73 54473.47 88888.00 2016-09-30 19:22:10.750 274 12621.20 53.73 54473.50 88888.00 2016-09-30 19:22:10.875 274 12621.25 53.73 54473.47 88888.00 2016-09-30 19:22:11.000 274 12621.25 53.75 54473.47 88888.00 2016-09-30 19:22:11.125 274 12621.20 53.75 54473.47 88888.00 2016-09-30 19:22:11.250 274 12621.17 53.75 54473.47 88888.00 2016-09-30 19:22:11.375 274 12621.23 53.75 54473.45 88888.00 2016-09-30 19:22:11.500 274 12621.17 53.80 54473.45 88888.00 2016-09-30 19:22:11.625 274 12621.20 53.80 54473.45 88888.00 2016-09-30 19:22:11.750 274 12621.20 53.83 54473.45 88888.00 2016-09-30 19:22:11.875 274 12621.12 53.83 54473.47 88888.00 2016-09-30 19:22:12.000 274 12621.10 53.85 54473.47 88888.00 2016-09-30 19:22:12.125 274 12621.10 53.88 54473.50 88888.00 2016-09-30 19:22:12.250 274 12621.10 53.85 54473.50 88888.00 2016-09-30 19:22:12.375 274 12621.15 53.90 54473.50 88888.00 2016-09-30 19:22:12.500 274 12621.17 53.90 54473.50 88888.00 2016-09-30 19:22:12.625 274 12621.10 53.90 54473.50 88888.00 2016-09-30 19:22:12.750 274 12621.10 53.92 54473.47 88888.00 2016-09-30 19:22:12.875 274 12621.15 53.92 54473.47 88888.00 2016-09-30 19:22:13.000 274 12621.15 53.92 54473.47 88888.00 2016-09-30 19:22:13.125 274 12621.10 53.95 54473.47 88888.00 2016-09-30 19:22:13.250 274 12621.10 53.92 54473.50 88888.00 2016-09-30 19:22:13.375 274 12621.15 53.95 54473.47 88888.00 2016-09-30 19:22:13.500 274 12621.12 53.95 54473.50 88888.00 2016-09-30 19:22:13.625 274 12621.17 53.92 54473.47 88888.00 2016-09-30 19:22:13.750 274 12621.20 53.98 54473.50 88888.00 2016-09-30 19:22:13.875 274 12621.17 54.00 54473.50 88888.00 2016-09-30 19:22:14.000 274 12621.17 54.00 54473.47 88888.00 2016-09-30 19:22:14.125 274 12621.20 54.00 54473.47 88888.00 2016-09-30 19:22:14.250 274 12621.20 53.95 54473.47 88888.00 2016-09-30 19:22:14.375 274 12621.20 53.98 54473.47 88888.00 2016-09-30 19:22:14.500 274 12621.15 53.98 54473.47 88888.00 2016-09-30 19:22:14.625 274 12621.15 53.98 54473.47 88888.00 2016-09-30 19:22:14.750 274 12621.12 53.98 54473.47 88888.00 2016-09-30 19:22:14.875 274 12621.10 54.00 54473.47 88888.00 2016-09-30 19:22:15.000 274 12621.10 54.02 54473.45 88888.00 2016-09-30 19:22:15.125 274 12621.17 54.02 54473.45 88888.00 2016-09-30 19:22:15.250 274 12621.20 54.02 54473.47 88888.00 2016-09-30 19:22:15.375 274 12621.23 54.08 54473.50 88888.00 2016-09-30 19:22:15.500 274 12621.27 54.05 54473.47 88888.00 2016-09-30 19:22:15.625 274 12621.27 54.08 54473.50 88888.00 2016-09-30 19:22:15.750 274 12621.25 54.10 54473.53 88888.00 2016-09-30 19:22:15.875 274 12621.20 54.12 54473.50 88888.00 2016-09-30 19:22:16.000 274 12621.20 54.10 54473.50 88888.00 2016-09-30 19:22:16.125 274 12621.20 54.08 54473.53 88888.00 2016-09-30 19:22:16.250 274 12621.20 54.10 54473.53 88888.00 2016-09-30 19:22:16.375 274 12621.25 54.08 54473.55 88888.00 2016-09-30 19:22:16.500 274 12621.25 54.08 54473.53 88888.00 2016-09-30 19:22:16.625 274 12621.27 54.08 54473.53 88888.00 2016-09-30 19:22:16.750 274 12621.27 54.12 54473.53 88888.00 2016-09-30 19:22:16.875 274 12621.33 54.15 54473.53 88888.00 2016-09-30 19:22:17.000 274 12621.33 54.12 54473.50 88888.00 2016-09-30 19:22:17.125 274 12621.27 54.15 54473.50 88888.00 2016-09-30 19:22:17.250 274 12621.23 54.12 54473.53 88888.00 2016-09-30 19:22:17.375 274 12621.25 54.12 54473.53 88888.00 2016-09-30 19:22:17.500 274 12621.35 54.15 54473.53 88888.00 2016-09-30 19:22:17.625 274 12621.35 54.15 54473.53 88888.00 2016-09-30 19:22:17.750 274 12621.35 54.15 54473.50 88888.00 2016-09-30 19:22:17.875 274 12621.33 54.17 54473.53 88888.00 2016-09-30 19:22:18.000 274 12621.35 54.17 54473.53 88888.00 2016-09-30 19:22:18.125 274 12621.35 54.17 54473.53 88888.00 2016-09-30 19:22:18.250 274 12621.38 54.20 54473.53 88888.00 2016-09-30 19:22:18.375 274 12621.42 54.23 54473.50 88888.00 2016-09-30 19:22:18.500 274 12621.42 54.23 54473.50 88888.00 2016-09-30 19:22:18.625 274 12621.40 54.25 54473.53 88888.00 2016-09-30 19:22:18.750 274 12621.38 54.27 54473.50 88888.00 2016-09-30 19:22:18.875 274 12621.40 54.27 54473.50 88888.00 2016-09-30 19:22:19.000 274 12621.40 54.23 54473.50 88888.00 2016-09-30 19:22:19.125 274 12621.48 54.25 54473.47 88888.00 2016-09-30 19:22:19.250 274 12621.45 54.25 54473.50 88888.00 2016-09-30 19:22:19.375 274 12621.42 54.27 54473.50 88888.00 2016-09-30 19:22:19.500 274 12621.42 54.27 54473.47 88888.00 2016-09-30 19:22:19.625 274 12621.48 54.30 54473.47 88888.00 2016-09-30 19:22:19.750 274 12621.48 54.30 54473.47 88888.00 2016-09-30 19:22:19.875 274 12621.52 54.30 54473.50 88888.00 2016-09-30 19:22:20.000 274 12621.52 54.30 54473.47 88888.00 2016-09-30 19:22:20.125 274 12621.60 54.30 54473.50 88888.00 2016-09-30 19:22:20.250 274 12621.60 54.30 54473.50 88888.00 2016-09-30 19:22:20.375 274 12621.58 54.33 54473.47 88888.00 2016-09-30 19:22:20.500 274 12621.52 54.30 54473.47 88888.00 2016-09-30 19:22:20.625 274 12621.52 54.33 54473.47 88888.00 2016-09-30 19:22:20.750 274 12621.55 54.33 54473.50 88888.00 2016-09-30 19:22:20.875 274 12621.55 54.30 54473.47 88888.00 2016-09-30 19:22:21.000 274 12621.55 54.30 54473.45 88888.00 2016-09-30 19:22:21.125 274 12621.60 54.33 54473.47 88888.00 2016-09-30 19:22:21.250 274 12621.62 54.33 54473.47 88888.00 2016-09-30 19:22:21.375 274 12621.62 54.35 54473.50 88888.00 2016-09-30 19:22:21.500 274 12621.62 54.35 54473.50 88888.00 2016-09-30 19:22:21.625 274 12621.62 54.35 54473.47 88888.00 2016-09-30 19:22:21.750 274 12621.62 54.35 54473.47 88888.00 2016-09-30 19:22:21.875 274 12621.65 54.35 54473.50 88888.00 2016-09-30 19:22:22.000 274 12621.65 54.35 54473.50 88888.00 2016-09-30 19:22:22.125 274 12621.75 54.33 54473.50 88888.00 2016-09-30 19:22:22.250 274 12621.75 54.27 54473.50 88888.00 2016-09-30 19:22:22.375 274 12621.75 54.33 54473.50 88888.00 2016-09-30 19:22:22.500 274 12621.75 54.33 54473.47 88888.00 2016-09-30 19:22:22.625 274 12621.73 54.33 54473.50 88888.00 2016-09-30 19:22:22.750 274 12621.70 54.33 54473.47 88888.00 2016-09-30 19:22:22.875 274 12621.65 54.30 54473.50 88888.00 2016-09-30 19:22:23.000 274 12621.62 54.30 54473.50 88888.00 2016-09-30 19:22:23.125 274 12621.70 54.30 54473.50 88888.00 2016-09-30 19:22:23.250 274 12621.70 54.30 54473.50 88888.00 2016-09-30 19:22:23.375 274 12621.70 54.27 54473.50 88888.00 2016-09-30 19:22:23.500 274 12621.70 54.23 54473.50 88888.00 2016-09-30 19:22:23.625 274 12621.70 54.23 54473.50 88888.00 2016-09-30 19:22:23.750 274 12621.73 54.23 54473.50 88888.00 2016-09-30 19:22:23.875 274 12621.73 54.23 54473.53 88888.00 2016-09-30 19:22:24.000 274 12621.75 54.20 54473.50 88888.00 2016-09-30 19:22:24.125 274 12621.75 54.20 54473.50 88888.00 2016-09-30 19:22:24.250 274 12621.73 54.15 54473.50 88888.00 2016-09-30 19:22:24.375 274 12621.73 54.17 54473.53 88888.00 2016-09-30 19:22:24.500 274 12621.73 54.15 54473.50 88888.00 2016-09-30 19:22:24.625 274 12621.75 54.15 54473.50 88888.00 2016-09-30 19:22:24.750 274 12621.77 54.17 54473.55 88888.00 2016-09-30 19:22:24.875 274 12621.80 54.17 54473.55 88888.00 2016-09-30 19:22:25.000 274 12621.77 54.15 54473.55 88888.00 2016-09-30 19:22:25.125 274 12621.70 54.12 54473.53 88888.00 2016-09-30 19:22:25.250 274 12621.73 54.12 54473.53 88888.00 2016-09-30 19:22:25.375 274 12621.75 54.12 54473.53 88888.00 2016-09-30 19:22:25.500 274 12621.77 54.15 54473.53 88888.00 2016-09-30 19:22:25.625 274 12621.73 54.12 54473.53 88888.00 2016-09-30 19:22:25.750 274 12621.70 54.10 54473.53 88888.00 2016-09-30 19:22:25.875 274 12621.73 54.08 54473.55 88888.00 2016-09-30 19:22:26.000 274 12621.75 54.05 54473.53 88888.00 2016-09-30 19:22:26.125 274 12621.75 54.05 54473.55 88888.00 2016-09-30 19:22:26.250 274 12621.73 54.08 54473.55 88888.00 2016-09-30 19:22:26.375 274 12621.75 54.10 54473.57 88888.00 2016-09-30 19:22:26.500 274 12621.65 54.05 54473.55 88888.00 2016-09-30 19:22:26.625 274 12621.67 54.00 54473.55 88888.00 2016-09-30 19:22:26.750 274 12621.77 54.02 54473.55 88888.00 2016-09-30 19:22:26.875 274 12621.80 54.00 54473.55 88888.00 2016-09-30 19:22:27.000 274 12621.80 54.02 54473.55 88888.00 2016-09-30 19:22:27.125 274 12621.80 53.98 54473.55 88888.00 2016-09-30 19:22:27.250 274 12621.77 53.98 54473.57 88888.00 2016-09-30 19:22:27.375 274 12621.67 53.98 54473.57 88888.00 2016-09-30 19:22:27.500 274 12621.73 53.98 54473.57 88888.00 2016-09-30 19:22:27.625 274 12621.75 54.00 54473.57 88888.00 2016-09-30 19:22:27.750 274 12621.70 54.00 54473.57 88888.00 2016-09-30 19:22:27.875 274 12621.67 53.98 54473.57 88888.00 2016-09-30 19:22:28.000 274 12621.70 53.95 54473.55 88888.00 2016-09-30 19:22:28.125 274 12621.70 53.95 54473.57 88888.00 2016-09-30 19:22:28.250 274 12621.70 53.92 54473.57 88888.00 2016-09-30 19:22:28.375 274 12621.67 53.92 54473.57 88888.00 2016-09-30 19:22:28.500 274 12621.65 53.95 54473.57 88888.00 2016-09-30 19:22:28.625 274 12621.65 53.95 54473.57 88888.00 2016-09-30 19:22:28.750 274 12621.65 53.92 54473.57 88888.00 2016-09-30 19:22:28.875 274 12621.62 53.90 54473.57 88888.00 2016-09-30 19:22:29.000 274 12621.67 53.88 54473.60 88888.00 2016-09-30 19:22:29.125 274 12621.67 53.88 54473.60 88888.00 2016-09-30 19:22:29.250 274 12621.65 53.88 54473.60 88888.00 2016-09-30 19:22:29.375 274 12621.67 53.88 54473.60 88888.00 2016-09-30 19:22:29.500 274 12621.65 53.85 54473.60 88888.00 2016-09-30 19:22:29.625 274 12621.60 53.83 54473.62 88888.00 2016-09-30 19:22:29.750 274 12621.58 53.85 54473.62 88888.00 2016-09-30 19:22:29.875 274 12621.55 53.83 54473.65 88888.00 2016-09-30 19:22:30.000 274 12621.52 53.80 54473.62 88888.00 2016-09-30 19:22:30.125 274 12621.50 53.80 54473.65 88888.00 2016-09-30 19:22:30.250 274 12621.50 53.75 54473.65 88888.00 2016-09-30 19:22:30.375 274 12621.55 53.77 54473.65 88888.00 2016-09-30 19:22:30.500 274 12621.62 53.77 54473.65 88888.00 2016-09-30 19:22:30.625 274 12621.65 53.75 54473.65 88888.00 2016-09-30 19:22:30.750 274 12621.65 53.70 54473.65 88888.00 2016-09-30 19:22:30.875 274 12621.58 53.67 54473.65 88888.00 2016-09-30 19:22:31.000 274 12621.55 53.70 54473.65 88888.00 2016-09-30 19:22:31.125 274 12621.55 53.67 54473.65 88888.00 2016-09-30 19:22:31.250 274 12621.55 53.67 54473.68 88888.00 2016-09-30 19:22:31.375 274 12621.58 53.65 54473.70 88888.00 2016-09-30 19:22:31.500 274 12621.52 53.65 54473.70 88888.00 2016-09-30 19:22:31.625 274 12621.48 53.62 54473.70 88888.00 2016-09-30 19:22:31.750 274 12621.52 53.65 54473.68 88888.00 2016-09-30 19:22:31.875 274 12621.48 53.62 54473.70 88888.00 2016-09-30 19:22:32.000 274 12621.48 53.62 54473.70 88888.00 2016-09-30 19:22:32.125 274 12621.45 53.60 54473.70 88888.00 2016-09-30 19:22:32.250 274 12621.48 53.60 54473.72 88888.00 2016-09-30 19:22:32.375 274 12621.50 53.62 54473.72 88888.00 2016-09-30 19:22:32.500 274 12621.45 53.60 54473.75 88888.00 2016-09-30 19:22:32.625 274 12621.40 53.58 54473.72 88888.00 2016-09-30 19:22:32.750 274 12621.40 53.58 54473.70 88888.00 2016-09-30 19:22:32.875 274 12621.38 53.58 54473.72 88888.00 2016-09-30 19:22:33.000 274 12621.38 53.55 54473.70 88888.00 2016-09-30 19:22:33.125 274 12621.40 53.55 54473.72 88888.00 2016-09-30 19:22:33.250 274 12621.35 53.55 54473.75 88888.00 2016-09-30 19:22:33.375 274 12621.35 53.52 54473.75 88888.00 2016-09-30 19:22:33.500 274 12621.35 53.50 54473.75 88888.00 2016-09-30 19:22:33.625 274 12621.35 53.50 54473.72 88888.00 2016-09-30 19:22:33.750 274 12621.33 53.50 54473.72 88888.00 2016-09-30 19:22:33.875 274 12621.27 53.52 54473.75 88888.00 2016-09-30 19:22:34.000 274 12621.33 53.52 54473.75 88888.00 2016-09-30 19:22:34.125 274 12621.33 53.52 54473.75 88888.00 2016-09-30 19:22:34.250 274 12621.27 53.45 54473.75 88888.00 2016-09-30 19:22:34.375 274 12621.35 53.45 54473.78 88888.00 2016-09-30 19:22:34.500 274 12621.35 53.45 54473.78 88888.00 2016-09-30 19:22:34.625 274 12621.30 53.48 54473.75 88888.00 2016-09-30 19:22:34.750 274 12621.33 53.50 54473.78 88888.00 2016-09-30 19:22:34.875 274 12621.33 53.45 54473.78 88888.00 2016-09-30 19:22:35.000 274 12621.33 53.45 54473.75 88888.00 2016-09-30 19:22:35.125 274 12621.27 53.42 54473.78 88888.00 2016-09-30 19:22:35.250 274 12621.25 53.38 54473.75 88888.00 2016-09-30 19:22:35.375 274 12621.25 53.38 54473.78 88888.00 2016-09-30 19:22:35.500 274 12621.30 53.42 54473.80 88888.00 2016-09-30 19:22:35.625 274 12621.30 53.40 54473.80 88888.00 2016-09-30 19:22:35.750 274 12621.23 53.38 54473.78 88888.00 2016-09-30 19:22:35.875 274 12621.23 53.35 54473.78 88888.00 2016-09-30 19:22:36.000 274 12621.20 53.35 54473.78 88888.00 2016-09-30 19:22:36.125 274 12621.25 53.33 54473.80 88888.00 2016-09-30 19:22:36.250 274 12621.23 53.33 54473.82 88888.00 2016-09-30 19:22:36.375 274 12621.20 53.30 54473.82 88888.00 2016-09-30 19:22:36.500 274 12621.17 53.25 54473.85 88888.00 2016-09-30 19:22:36.625 274 12621.20 53.27 54473.82 88888.00 2016-09-30 19:22:36.750 274 12621.20 53.27 54473.82 88888.00 2016-09-30 19:22:36.875 274 12621.17 53.27 54473.85 88888.00 2016-09-30 19:22:37.000 274 12621.20 53.20 54473.82 88888.00 2016-09-30 19:22:37.125 274 12621.23 53.17 54473.85 88888.00 2016-09-30 19:22:37.250 274 12621.20 53.17 54473.88 88888.00 2016-09-30 19:22:37.375 274 12621.23 53.20 54473.85 88888.00 2016-09-30 19:22:37.500 274 12621.23 53.20 54473.85 88888.00 2016-09-30 19:22:37.625 274 12621.23 53.17 54473.82 88888.00 2016-09-30 19:22:37.750 274 12621.17 53.15 54473.88 88888.00 2016-09-30 19:22:37.875 274 12621.20 53.12 54473.88 88888.00 2016-09-30 19:22:38.000 274 12621.15 53.12 54473.85 88888.00 2016-09-30 19:22:38.125 274 12621.17 53.12 54473.85 88888.00 2016-09-30 19:22:38.250 274 12621.12 53.08 54473.88 88888.00 2016-09-30 19:22:38.375 274 12621.12 53.10 54473.88 88888.00 2016-09-30 19:22:38.500 274 12621.12 53.05 54473.90 88888.00 2016-09-30 19:22:38.625 274 12621.17 53.05 54473.90 88888.00 2016-09-30 19:22:38.750 274 12621.15 53.08 54473.93 88888.00 2016-09-30 19:22:38.875 274 12621.15 53.08 54473.90 88888.00 2016-09-30 19:22:39.000 274 12621.17 53.08 54473.90 88888.00 2016-09-30 19:22:39.125 274 12621.10 53.08 54473.93 88888.00 2016-09-30 19:22:39.250 274 12621.05 53.05 54473.93 88888.00 2016-09-30 19:22:39.375 274 12621.08 53.08 54473.93 88888.00 2016-09-30 19:22:39.500 274 12621.05 53.05 54473.93 88888.00 2016-09-30 19:22:39.625 274 12621.05 53.02 54473.90 88888.00 2016-09-30 19:22:39.750 274 12621.08 53.02 54473.90 88888.00 2016-09-30 19:22:39.875 274 12621.05 53.02 54473.90 88888.00 2016-09-30 19:22:40.000 274 12621.02 53.02 54473.90 88888.00 2016-09-30 19:22:40.125 274 12621.00 53.08 54473.93 88888.00 2016-09-30 19:22:40.250 274 12620.98 53.08 54473.93 88888.00 2016-09-30 19:22:40.375 274 12620.98 53.05 54473.95 88888.00 2016-09-30 19:22:40.500 274 12620.98 53.02 54473.95 88888.00 2016-09-30 19:22:40.625 274 12621.02 53.00 54473.95 88888.00 2016-09-30 19:22:40.750 274 12621.02 53.00 54473.95 88888.00 2016-09-30 19:22:40.875 274 12620.95 53.02 54473.93 88888.00 2016-09-30 19:22:41.000 274 12620.92 53.02 54473.97 88888.00 2016-09-30 19:22:41.125 274 12620.90 53.02 54473.95 88888.00 2016-09-30 19:22:41.250 274 12620.88 53.00 54473.97 88888.00 2016-09-30 19:22:41.375 274 12620.88 53.02 54473.95 88888.00 2016-09-30 19:22:41.500 274 12620.90 53.00 54473.95 88888.00 2016-09-30 19:22:41.625 274 12620.88 52.98 54473.95 88888.00 2016-09-30 19:22:41.750 274 12620.85 52.98 54473.93 88888.00 2016-09-30 19:22:41.875 274 12620.90 52.98 54473.93 88888.00 2016-09-30 19:22:42.000 274 12620.95 52.95 54473.90 88888.00 2016-09-30 19:22:42.125 274 12620.98 52.95 54473.93 88888.00 2016-09-30 19:22:42.250 274 12620.90 52.90 54473.93 88888.00 2016-09-30 19:22:42.375 274 12620.90 52.92 54473.93 88888.00 2016-09-30 19:22:42.500 274 12620.92 52.95 54473.95 88888.00 2016-09-30 19:22:42.625 274 12620.90 52.92 54473.95 88888.00 2016-09-30 19:22:42.750 274 12620.88 52.90 54473.95 88888.00 2016-09-30 19:22:42.875 274 12620.88 52.90 54473.95 88888.00 2016-09-30 19:22:43.000 274 12620.90 52.92 54473.97 88888.00 2016-09-30 19:22:43.125 274 12620.88 52.92 54473.95 88888.00 2016-09-30 19:22:43.250 274 12620.80 52.90 54473.95 88888.00 2016-09-30 19:22:43.375 274 12620.83 52.92 54473.95 88888.00 2016-09-30 19:22:43.500 274 12620.80 52.92 54473.97 88888.00 2016-09-30 19:22:43.625 274 12620.75 52.90 54473.95 88888.00 2016-09-30 19:22:43.750 274 12620.77 52.88 54473.97 88888.00 2016-09-30 19:22:43.875 274 12620.83 52.88 54473.97 88888.00 2016-09-30 19:22:44.000 274 12620.83 52.85 54473.95 88888.00 2016-09-30 19:22:44.125 274 12620.77 52.85 54474.00 88888.00 2016-09-30 19:22:44.250 274 12620.77 52.85 54474.00 88888.00 2016-09-30 19:22:44.375 274 12620.83 52.85 54473.97 88888.00 2016-09-30 19:22:44.500 274 12620.88 52.88 54474.00 88888.00 2016-09-30 19:22:44.625 274 12620.88 52.85 54474.00 88888.00 2016-09-30 19:22:44.750 274 12620.85 52.85 54473.97 88888.00 2016-09-30 19:22:44.875 274 12620.80 52.85 54473.97 88888.00 2016-09-30 19:22:45.000 274 12620.75 52.83 54473.97 88888.00 2016-09-30 19:22:45.125 274 12620.73 52.85 54473.97 88888.00 2016-09-30 19:22:45.250 274 12620.70 52.83 54473.95 88888.00 2016-09-30 19:22:45.375 274 12620.75 52.83 54473.95 88888.00 2016-09-30 19:22:45.500 274 12620.77 52.80 54473.97 88888.00 2016-09-30 19:22:45.625 274 12620.80 52.83 54474.00 88888.00 2016-09-30 19:22:45.750 274 12620.75 52.83 54473.97 88888.00 2016-09-30 19:22:45.875 274 12620.73 52.83 54474.00 88888.00 2016-09-30 19:22:46.000 274 12620.77 52.83 54474.00 88888.00 2016-09-30 19:22:46.125 274 12620.75 52.83 54474.00 88888.00 2016-09-30 19:22:46.250 274 12620.73 52.80 54474.03 88888.00 2016-09-30 19:22:46.375 274 12620.70 52.80 54474.05 88888.00 2016-09-30 19:22:46.500 274 12620.67 52.80 54474.05 88888.00 2016-09-30 19:22:46.625 274 12620.65 52.77 54474.03 88888.00 2016-09-30 19:22:46.750 274 12620.73 52.77 54474.05 88888.00 2016-09-30 19:22:46.875 274 12620.75 52.75 54474.03 88888.00 2016-09-30 19:22:47.000 274 12620.70 52.73 54474.03 88888.00 2016-09-30 19:22:47.125 274 12620.62 52.75 54474.05 88888.00 2016-09-30 19:22:47.250 274 12620.55 52.75 54474.03 88888.00 2016-09-30 19:22:47.375 274 12620.58 52.73 54474.03 88888.00 2016-09-30 19:22:47.500 274 12620.55 52.75 54474.03 88888.00 2016-09-30 19:22:47.625 274 12620.55 52.75 54474.05 88888.00 2016-09-30 19:22:47.750 274 12620.58 52.75 54474.05 88888.00 2016-09-30 19:22:47.875 274 12620.60 52.73 54474.05 88888.00 2016-09-30 19:22:48.000 274 12620.58 52.70 54474.05 88888.00 2016-09-30 19:22:48.125 274 12620.58 52.73 54474.07 88888.00 2016-09-30 19:22:48.250 274 12620.55 52.67 54474.10 88888.00 2016-09-30 19:22:48.375 274 12620.58 52.67 54474.07 88888.00 2016-09-30 19:22:48.500 274 12620.55 52.67 54474.05 88888.00 2016-09-30 19:22:48.625 274 12620.58 52.70 54474.00 88888.00 2016-09-30 19:22:48.750 274 12620.55 52.70 54474.05 88888.00 2016-09-30 19:22:48.875 274 12620.65 52.70 54474.05 88888.00 2016-09-30 19:22:49.000 274 12620.60 52.70 54474.05 88888.00 2016-09-30 19:22:49.125 274 12620.55 52.70 54474.07 88888.00 2016-09-30 19:22:49.250 274 12620.50 52.67 54474.07 88888.00 2016-09-30 19:22:49.375 274 12620.55 52.70 54474.05 88888.00 2016-09-30 19:22:49.500 274 12620.60 52.70 54474.05 88888.00 2016-09-30 19:22:49.625 274 12620.55 52.70 54474.07 88888.00 2016-09-30 19:22:49.750 274 12620.52 52.67 54474.07 88888.00 2016-09-30 19:22:49.875 274 12620.50 52.65 54474.07 88888.00 2016-09-30 19:22:50.000 274 12620.52 52.65 54474.05 88888.00 2016-09-30 19:22:50.125 274 12620.48 52.67 54474.05 88888.00 2016-09-30 19:22:50.250 274 12620.42 52.65 54474.07 88888.00 2016-09-30 19:22:50.375 274 12620.45 52.67 54474.07 88888.00 2016-09-30 19:22:50.500 274 12620.50 52.67 54474.07 88888.00 2016-09-30 19:22:50.625 274 12620.50 52.67 54474.07 88888.00 2016-09-30 19:22:50.750 274 12620.48 52.67 54474.07 88888.00 2016-09-30 19:22:50.875 274 12620.45 52.67 54474.10 88888.00 2016-09-30 19:22:51.000 274 12620.48 52.70 54474.12 88888.00 2016-09-30 19:22:51.125 274 12620.50 52.67 54474.07 88888.00 2016-09-30 19:22:51.250 274 12620.45 52.65 54474.07 88888.00 2016-09-30 19:22:51.375 274 12620.48 52.70 54474.05 88888.00 2016-09-30 19:22:51.500 274 12620.48 52.70 54474.07 88888.00 2016-09-30 19:22:51.625 274 12620.48 52.67 54474.10 88888.00 2016-09-30 19:22:51.750 274 12620.48 52.67 54474.07 88888.00 2016-09-30 19:22:51.875 274 12620.48 52.70 54474.07 88888.00 2016-09-30 19:22:52.000 274 12620.42 52.67 54474.05 88888.00 2016-09-30 19:22:52.125 274 12620.45 52.70 54474.07 88888.00 2016-09-30 19:22:52.250 274 12620.40 52.70 54474.10 88888.00 2016-09-30 19:22:52.375 274 12620.42 52.73 54474.12 88888.00 2016-09-30 19:22:52.500 274 12620.48 52.73 54474.10 88888.00 2016-09-30 19:22:52.625 274 12620.50 52.73 54474.10 88888.00 2016-09-30 19:22:52.750 274 12620.45 52.70 54474.10 88888.00 2016-09-30 19:22:52.875 274 12620.40 52.70 54474.07 88888.00 2016-09-30 19:22:53.000 274 12620.45 52.70 54474.05 88888.00 2016-09-30 19:22:53.125 274 12620.50 52.70 54474.07 88888.00 2016-09-30 19:22:53.250 274 12620.52 52.67 54474.10 88888.00 2016-09-30 19:22:53.375 274 12620.58 52.73 54474.07 88888.00 2016-09-30 19:22:53.500 274 12620.52 52.70 54474.07 88888.00 2016-09-30 19:22:53.625 274 12620.48 52.70 54474.07 88888.00 2016-09-30 19:22:53.750 274 12620.55 52.73 54474.07 88888.00 2016-09-30 19:22:53.875 274 12620.52 52.70 54474.07 88888.00 2016-09-30 19:22:54.000 274 12620.50 52.73 54474.07 88888.00 2016-09-30 19:22:54.125 274 12620.50 52.73 54474.07 88888.00 2016-09-30 19:22:54.250 274 12620.55 52.73 54474.12 88888.00 2016-09-30 19:22:54.375 274 12620.58 52.75 54474.10 88888.00 2016-09-30 19:22:54.500 274 12620.58 52.73 54474.10 88888.00 2016-09-30 19:22:54.625 274 12620.58 52.75 54474.10 88888.00 2016-09-30 19:22:54.750 274 12620.52 52.73 54474.07 88888.00 2016-09-30 19:22:54.875 274 12620.55 52.73 54474.05 88888.00 2016-09-30 19:22:55.000 274 12620.55 52.70 54474.05 88888.00 2016-09-30 19:22:55.125 274 12620.50 52.75 54474.07 88888.00 2016-09-30 19:22:55.250 274 12620.52 52.73 54474.10 88888.00 2016-09-30 19:22:55.375 274 12620.58 52.73 54474.07 88888.00 2016-09-30 19:22:55.500 274 12620.52 52.75 54474.10 88888.00 2016-09-30 19:22:55.625 274 12620.52 52.75 54474.10 88888.00 2016-09-30 19:22:55.750 274 12620.60 52.77 54474.10 88888.00 2016-09-30 19:22:55.875 274 12620.62 52.80 54474.10 88888.00 2016-09-30 19:22:56.000 274 12620.65 52.77 54474.10 88888.00 2016-09-30 19:22:56.125 274 12620.60 52.80 54474.10 88888.00 2016-09-30 19:22:56.250 274 12620.55 52.77 54474.12 88888.00 2016-09-30 19:22:56.375 274 12620.58 52.83 54474.10 88888.00 2016-09-30 19:22:56.500 274 12620.58 52.80 54474.10 88888.00 2016-09-30 19:22:56.625 274 12620.55 52.80 54474.07 88888.00 2016-09-30 19:22:56.750 274 12620.52 52.83 54474.05 88888.00 2016-09-30 19:22:56.875 274 12620.55 52.85 54474.07 88888.00 2016-09-30 19:22:57.000 274 12620.55 52.83 54474.07 88888.00 2016-09-30 19:22:57.125 274 12620.55 52.85 54474.07 88888.00 2016-09-30 19:22:57.250 274 12620.55 52.85 54474.10 88888.00 2016-09-30 19:22:57.375 274 12620.62 52.85 54474.07 88888.00 2016-09-30 19:22:57.500 274 12620.65 52.85 54474.07 88888.00 2016-09-30 19:22:57.625 274 12620.58 52.88 54474.07 88888.00 2016-09-30 19:22:57.750 274 12620.50 52.83 54474.07 88888.00 2016-09-30 19:22:57.875 274 12620.48 52.85 54474.07 88888.00 2016-09-30 19:22:58.000 274 12620.45 52.85 54474.07 88888.00 2016-09-30 19:22:58.125 274 12620.50 52.83 54474.10 88888.00 2016-09-30 19:22:58.250 274 12620.50 52.83 54474.07 88888.00 2016-09-30 19:22:58.375 274 12620.60 52.85 54474.05 88888.00 2016-09-30 19:22:58.500 274 12620.65 52.85 54474.07 88888.00 2016-09-30 19:22:58.625 274 12620.65 52.83 54474.10 88888.00 2016-09-30 19:22:58.750 274 12620.65 52.83 54474.07 88888.00 2016-09-30 19:22:58.875 274 12620.65 52.85 54474.07 88888.00 2016-09-30 19:22:59.000 274 12620.58 52.83 54474.07 88888.00 2016-09-30 19:22:59.125 274 12620.52 52.83 54474.10 88888.00 2016-09-30 19:22:59.250 274 12620.52 52.85 54474.10 88888.00 2016-09-30 19:22:59.375 274 12620.50 52.88 54474.12 88888.00 2016-09-30 19:22:59.500 274 12620.55 52.88 54474.10 88888.00 2016-09-30 19:22:59.625 274 12620.58 52.85 54474.10 88888.00 2016-09-30 19:22:59.750 274 12620.62 52.85 54474.10 88888.00 2016-09-30 19:22:59.875 274 12620.60 52.85 54474.10 88888.00 2016-09-30 19:23:00.000 274 12620.52 52.85 54474.10 88888.00 2016-09-30 19:23:00.125 274 12620.52 52.88 54474.10 88888.00 2016-09-30 19:23:00.250 274 12620.45 52.88 54474.15 88888.00 2016-09-30 19:23:00.375 274 12620.52 52.90 54474.12 88888.00 2016-09-30 19:23:00.500 274 12620.55 52.90 54474.12 88888.00 2016-09-30 19:23:00.625 274 12620.48 52.88 54474.10 88888.00 2016-09-30 19:23:00.750 274 12620.48 52.88 54474.12 88888.00 2016-09-30 19:23:00.875 274 12620.45 52.92 54474.10 88888.00 2016-09-30 19:23:01.000 274 12620.45 52.90 54474.15 88888.00 2016-09-30 19:23:01.125 274 12620.45 52.92 54474.15 88888.00 2016-09-30 19:23:01.250 274 12620.40 52.88 54474.12 88888.00 2016-09-30 19:23:01.375 274 12620.40 52.90 54474.10 88888.00 2016-09-30 19:23:01.500 274 12620.40 52.92 54474.10 88888.00 2016-09-30 19:23:01.625 274 12620.48 52.92 54474.10 88888.00 2016-09-30 19:23:01.750 274 12620.50 52.90 54474.10 88888.00 2016-09-30 19:23:01.875 274 12620.55 52.90 54474.10 88888.00 2016-09-30 19:23:02.000 274 12620.50 52.88 54474.07 88888.00 2016-09-30 19:23:02.125 274 12620.50 52.88 54474.10 88888.00 2016-09-30 19:23:02.250 274 12620.45 52.90 54474.15 88888.00 2016-09-30 19:23:02.375 274 12620.52 52.92 54474.12 88888.00 2016-09-30 19:23:02.500 274 12620.52 52.90 54474.10 88888.00 2016-09-30 19:23:02.625 274 12620.48 52.90 54474.12 88888.00 2016-09-30 19:23:02.750 274 12620.45 52.92 54474.12 88888.00 2016-09-30 19:23:02.875 274 12620.45 52.95 54474.12 88888.00 2016-09-30 19:23:03.000 274 12620.48 52.95 54474.12 88888.00 2016-09-30 19:23:03.125 274 12620.48 52.92 54474.12 88888.00 2016-09-30 19:23:03.250 274 12620.45 52.92 54474.15 88888.00 2016-09-30 19:23:03.375 274 12620.50 52.92 54474.15 88888.00 2016-09-30 19:23:03.500 274 12620.45 52.95 54474.15 88888.00 2016-09-30 19:23:03.625 274 12620.45 52.95 54474.12 88888.00 2016-09-30 19:23:03.750 274 12620.48 52.98 54474.12 88888.00 2016-09-30 19:23:03.875 274 12620.50 52.98 54474.12 88888.00 2016-09-30 19:23:04.000 274 12620.52 52.98 54474.12 88888.00 2016-09-30 19:23:04.125 274 12620.50 52.98 54474.15 88888.00 2016-09-30 19:23:04.250 274 12620.48 52.95 54474.18 88888.00 2016-09-30 19:23:04.375 274 12620.55 52.98 54474.15 88888.00 2016-09-30 19:23:04.500 274 12620.58 52.98 54474.15 88888.00 2016-09-30 19:23:04.625 274 12620.58 53.00 54474.15 88888.00 2016-09-30 19:23:04.750 274 12620.62 53.00 54474.12 88888.00 2016-09-30 19:23:04.875 274 12620.60 53.00 54474.12 88888.00 2016-09-30 19:23:05.000 274 12620.60 52.98 54474.12 88888.00 2016-09-30 19:23:05.125 274 12620.60 53.00 54474.15 88888.00 2016-09-30 19:23:05.250 274 12620.62 53.02 54474.12 88888.00 2016-09-30 19:23:05.375 274 12620.67 53.02 54474.12 88888.00 2016-09-30 19:23:05.500 274 12620.67 53.05 54474.15 88888.00 2016-09-30 19:23:05.625 274 12620.60 53.02 54474.15 88888.00 2016-09-30 19:23:05.750 274 12620.55 53.05 54474.15 88888.00 2016-09-30 19:23:05.875 274 12620.52 53.02 54474.15 88888.00 2016-09-30 19:23:06.000 274 12620.55 53.02 54474.15 88888.00 2016-09-30 19:23:06.125 274 12620.55 53.08 54474.18 88888.00 2016-09-30 19:23:06.250 274 12620.58 53.08 54474.15 88888.00 2016-09-30 19:23:06.375 274 12620.55 53.10 54474.15 88888.00 2016-09-30 19:23:06.500 274 12620.58 53.10 54474.15 88888.00 2016-09-30 19:23:06.625 274 12620.55 53.10 54474.15 88888.00 2016-09-30 19:23:06.750 274 12620.55 53.12 54474.15 88888.00 2016-09-30 19:23:06.875 274 12620.52 53.12 54474.15 88888.00 2016-09-30 19:23:07.000 274 12620.52 53.15 54474.18 88888.00 2016-09-30 19:23:07.125 274 12620.55 53.17 54474.18 88888.00 2016-09-30 19:23:07.250 274 12620.55 53.17 54474.18 88888.00 2016-09-30 19:23:07.375 274 12620.60 53.20 54474.18 88888.00 2016-09-30 19:23:07.500 274 12620.60 53.20 54474.15 88888.00 2016-09-30 19:23:07.625 274 12620.55 53.20 54474.18 88888.00 2016-09-30 19:23:07.750 274 12620.52 53.20 54474.18 88888.00 2016-09-30 19:23:07.875 274 12620.55 53.23 54474.18 88888.00 2016-09-30 19:23:08.000 274 12620.65 53.23 54474.15 88888.00 2016-09-30 19:23:08.125 274 12620.67 53.25 54474.18 88888.00 2016-09-30 19:23:08.250 274 12620.67 53.23 54474.18 88888.00 2016-09-30 19:23:08.375 274 12620.70 53.25 54474.18 88888.00 2016-09-30 19:23:08.500 274 12620.62 53.25 54474.18 88888.00 2016-09-30 19:23:08.625 274 12620.60 53.25 54474.22 88888.00 2016-09-30 19:23:08.750 274 12620.60 53.27 54474.22 88888.00 2016-09-30 19:23:08.875 274 12620.60 53.30 54474.20 88888.00 2016-09-30 19:23:09.000 274 12620.60 53.33 54474.20 88888.00 2016-09-30 19:23:09.125 274 12620.52 53.33 54474.20 88888.00 2016-09-30 19:23:09.250 274 12620.50 53.35 54474.22 88888.00 2016-09-30 19:23:09.375 274 12620.58 53.38 54474.22 88888.00 2016-09-30 19:23:09.500 274 12620.60 53.40 54474.22 88888.00 2016-09-30 19:23:09.625 274 12620.58 53.40 54474.20 88888.00 2016-09-30 19:23:09.750 274 12620.52 53.40 54474.22 88888.00 2016-09-30 19:23:09.875 274 12620.50 53.42 54474.25 88888.00 2016-09-30 19:23:10.000 274 12620.52 53.45 54474.22 88888.00 2016-09-30 19:23:10.125 274 12620.55 53.48 54474.25 88888.00 2016-09-30 19:23:10.250 274 12620.55 53.48 54474.25 88888.00 2016-09-30 19:23:10.375 274 12620.55 53.45 54474.25 88888.00 2016-09-30 19:23:10.500 274 12620.58 53.45 54474.22 88888.00 2016-09-30 19:23:10.625 274 12620.55 53.48 54474.28 88888.00 2016-09-30 19:23:10.750 274 12620.60 53.50 54474.28 88888.00 2016-09-30 19:23:10.875 274 12620.60 53.48 54474.28 88888.00 2016-09-30 19:23:11.000 274 12620.55 53.48 54474.28 88888.00 2016-09-30 19:23:11.125 274 12620.52 53.50 54474.30 88888.00 2016-09-30 19:23:11.250 274 12620.52 53.48 54474.30 88888.00 2016-09-30 19:23:11.375 274 12620.52 53.52 54474.32 88888.00 2016-09-30 19:23:11.500 274 12620.50 53.50 54474.32 88888.00 2016-09-30 19:23:11.625 274 12620.55 53.52 54474.30 88888.00 2016-09-30 19:23:11.750 274 12620.52 53.50 54474.28 88888.00 2016-09-30 19:23:11.875 274 12620.50 53.52 54474.30 88888.00 2016-09-30 19:23:12.000 274 12620.45 53.55 54474.30 88888.00 2016-09-30 19:23:12.125 274 12620.45 53.52 54474.32 88888.00 2016-09-30 19:23:12.250 274 12620.40 53.52 54474.32 88888.00 2016-09-30 19:23:12.375 274 12620.42 53.55 54474.32 88888.00 2016-09-30 19:23:12.500 274 12620.48 53.55 54474.32 88888.00 2016-09-30 19:23:12.625 274 12620.50 53.55 54474.30 88888.00 2016-09-30 19:23:12.750 274 12620.52 53.55 54474.30 88888.00 2016-09-30 19:23:12.875 274 12620.52 53.58 54474.32 88888.00 2016-09-30 19:23:13.000 274 12620.52 53.58 54474.32 88888.00 2016-09-30 19:23:13.125 274 12620.55 53.58 54474.35 88888.00 2016-09-30 19:23:13.250 274 12620.52 53.55 54474.35 88888.00 2016-09-30 19:23:13.375 274 12620.52 53.55 54474.32 88888.00 2016-09-30 19:23:13.500 274 12620.45 53.58 54474.32 88888.00 2016-09-30 19:23:13.625 274 12620.45 53.58 54474.35 88888.00 2016-09-30 19:23:13.750 274 12620.50 53.58 54474.35 88888.00 2016-09-30 19:23:13.875 274 12620.52 53.58 54474.35 88888.00 2016-09-30 19:23:14.000 274 12620.50 53.58 54474.32 88888.00 2016-09-30 19:23:14.125 274 12620.48 53.58 54474.35 88888.00 2016-09-30 19:23:14.250 274 12620.50 53.58 54474.35 88888.00 2016-09-30 19:23:14.375 274 12620.50 53.55 54474.35 88888.00 2016-09-30 19:23:14.500 274 12620.45 53.58 54474.35 88888.00 2016-09-30 19:23:14.625 274 12620.42 53.58 54474.38 88888.00 2016-09-30 19:23:14.750 274 12620.45 53.58 54474.40 88888.00 2016-09-30 19:23:14.875 274 12620.45 53.58 54474.40 88888.00 2016-09-30 19:23:15.000 274 12620.48 53.58 54474.40 88888.00 2016-09-30 19:23:15.125 274 12620.50 53.60 54474.40 88888.00 2016-09-30 19:23:15.250 274 12620.45 53.58 54474.38 88888.00 2016-09-30 19:23:15.375 274 12620.45 53.55 54474.38 88888.00 2016-09-30 19:23:15.500 274 12620.42 53.55 54474.38 88888.00 2016-09-30 19:23:15.625 274 12620.45 53.58 54474.40 88888.00 2016-09-30 19:23:15.750 274 12620.48 53.60 54474.40 88888.00 2016-09-30 19:23:15.875 274 12620.52 53.58 54474.38 88888.00 2016-09-30 19:23:16.000 274 12620.50 53.60 54474.38 88888.00 2016-09-30 19:23:16.125 274 12620.45 53.62 54474.40 88888.00 2016-09-30 19:23:16.250 274 12620.45 53.60 54474.40 88888.00 2016-09-30 19:23:16.375 274 12620.48 53.60 54474.43 88888.00 2016-09-30 19:23:16.500 274 12620.48 53.62 54474.45 88888.00 2016-09-30 19:23:16.625 274 12620.42 53.62 54474.45 88888.00 2016-09-30 19:23:16.750 274 12620.42 53.62 54474.45 88888.00 2016-09-30 19:23:16.875 274 12620.42 53.62 54474.45 88888.00 2016-09-30 19:23:17.000 274 12620.42 53.62 54474.45 88888.00 2016-09-30 19:23:17.125 274 12620.38 53.62 54474.47 88888.00 2016-09-30 19:23:17.250 274 12620.38 53.65 54474.47 88888.00 2016-09-30 19:23:17.375 274 12620.38 53.65 54474.47 88888.00 2016-09-30 19:23:17.500 274 12620.40 53.62 54474.47 88888.00 2016-09-30 19:23:17.625 274 12620.45 53.65 54474.45 88888.00 2016-09-30 19:23:17.750 274 12620.42 53.65 54474.47 88888.00 2016-09-30 19:23:17.875 274 12620.42 53.65 54474.47 88888.00 2016-09-30 19:23:18.000 274 12620.35 53.65 54474.47 88888.00 2016-09-30 19:23:18.125 274 12620.40 53.67 54474.50 88888.00 2016-09-30 19:23:18.250 274 12620.50 53.67 54474.50 88888.00 2016-09-30 19:23:18.375 274 12620.52 53.65 54474.50 88888.00 2016-09-30 19:23:18.500 274 12620.48 53.67 54474.50 88888.00 2016-09-30 19:23:18.625 274 12620.40 53.67 54474.53 88888.00 2016-09-30 19:23:18.750 274 12620.40 53.73 54474.53 88888.00 2016-09-30 19:23:18.875 274 12620.48 53.75 54474.50 88888.00 2016-09-30 19:23:19.000 274 12620.50 53.75 54474.53 88888.00 2016-09-30 19:23:19.125 274 12620.48 53.73 54474.55 88888.00 2016-09-30 19:23:19.250 274 12620.40 53.73 54474.53 88888.00 2016-09-30 19:23:19.375 274 12620.40 53.73 54474.53 88888.00 2016-09-30 19:23:19.500 274 12620.42 53.75 54474.50 88888.00 2016-09-30 19:23:19.625 274 12620.42 53.75 54474.50 88888.00 2016-09-30 19:23:19.750 274 12620.38 53.75 54474.53 88888.00 2016-09-30 19:23:19.875 274 12620.40 53.75 54474.53 88888.00 2016-09-30 19:23:20.000 274 12620.40 53.75 54474.53 88888.00 2016-09-30 19:23:20.125 274 12620.42 53.77 54474.55 88888.00 2016-09-30 19:23:20.250 274 12620.42 53.75 54474.55 88888.00 2016-09-30 19:23:20.375 274 12620.40 53.75 54474.60 88888.00 2016-09-30 19:23:20.500 274 12620.35 53.73 54474.60 88888.00 2016-09-30 19:23:20.625 274 12620.35 53.80 54474.60 88888.00 2016-09-30 19:23:20.750 274 12620.42 53.80 54474.60 88888.00 2016-09-30 19:23:20.875 274 12620.38 53.77 54474.60 88888.00 2016-09-30 19:23:21.000 274 12620.38 53.80 54474.60 88888.00 2016-09-30 19:23:21.125 274 12620.33 53.80 54474.62 88888.00 2016-09-30 19:23:21.250 274 12620.25 53.77 54474.65 88888.00 2016-09-30 19:23:21.375 274 12620.30 53.80 54474.65 88888.00 2016-09-30 19:23:21.500 274 12620.38 53.83 54474.62 88888.00 2016-09-30 19:23:21.625 274 12620.38 53.80 54474.62 88888.00 2016-09-30 19:23:21.750 274 12620.35 53.77 54474.62 88888.00 2016-09-30 19:23:21.875 274 12620.30 53.80 54474.65 88888.00 2016-09-30 19:23:22.000 274 12620.33 53.83 54474.62 88888.00 2016-09-30 19:23:22.125 274 12620.35 53.83 54474.65 88888.00 2016-09-30 19:23:22.250 274 12620.33 53.80 54474.68 88888.00 2016-09-30 19:23:22.375 274 12620.33 53.83 54474.68 88888.00 2016-09-30 19:23:22.500 274 12620.23 53.83 54474.68 88888.00 2016-09-30 19:23:22.625 274 12620.23 53.80 54474.68 88888.00 2016-09-30 19:23:22.750 274 12620.25 53.80 54474.68 88888.00 2016-09-30 19:23:22.875 274 12620.25 53.83 54474.70 88888.00 2016-09-30 19:23:23.000 274 12620.27 53.85 54474.70 88888.00 2016-09-30 19:23:23.125 274 12620.25 53.85 54474.72 88888.00 2016-09-30 19:23:23.250 274 12620.17 53.85 54474.72 88888.00 2016-09-30 19:23:23.375 274 12620.15 53.85 54474.70 88888.00 2016-09-30 19:23:23.500 274 12620.17 53.90 54474.75 88888.00 2016-09-30 19:23:23.625 274 12620.20 53.92 54474.78 88888.00 2016-09-30 19:23:23.750 274 12620.17 53.92 54474.78 88888.00 2016-09-30 19:23:23.875 274 12620.23 53.95 54474.78 88888.00 2016-09-30 19:23:24.000 274 12620.25 53.90 54474.72 88888.00 2016-09-30 19:23:24.125 274 12620.27 53.90 54474.75 88888.00 2016-09-30 19:23:24.250 274 12620.17 53.90 54474.78 88888.00 2016-09-30 19:23:24.375 274 12620.20 53.95 54474.75 88888.00 2016-09-30 19:23:24.500 274 12620.12 53.95 54474.75 88888.00 2016-09-30 19:23:24.625 274 12620.10 53.92 54474.78 88888.00 2016-09-30 19:23:24.750 274 12620.12 53.92 54474.80 88888.00 2016-09-30 19:23:24.875 274 12620.15 53.92 54474.82 88888.00 2016-09-30 19:23:25.000 274 12620.10 53.98 54474.80 88888.00 2016-09-30 19:23:25.125 274 12620.05 54.00 54474.80 88888.00 2016-09-30 19:23:25.250 274 12620.00 53.98 54474.82 88888.00 2016-09-30 19:23:25.375 274 12619.98 53.98 54474.85 88888.00 2016-09-30 19:23:25.500 274 12619.98 54.00 54474.85 88888.00 2016-09-30 19:23:25.625 274 12620.00 54.00 54474.85 88888.00 2016-09-30 19:23:25.750 274 12620.00 54.00 54474.85 88888.00 2016-09-30 19:23:25.875 274 12619.98 54.00 54474.85 88888.00 2016-09-30 19:23:26.000 274 12619.98 54.02 54474.85 88888.00 2016-09-30 19:23:26.125 274 12620.00 54.02 54474.85 88888.00 2016-09-30 19:23:26.250 274 12619.92 54.02 54474.90 88888.00 2016-09-30 19:23:26.375 274 12619.92 54.02 54474.88 88888.00 2016-09-30 19:23:26.500 274 12619.92 54.05 54474.88 88888.00 2016-09-30 19:23:26.625 274 12619.95 54.08 54474.90 88888.00 2016-09-30 19:23:26.750 274 12619.95 54.08 54474.90 88888.00 2016-09-30 19:23:26.875 274 12619.92 54.10 54474.95 88888.00 2016-09-30 19:23:27.000 274 12619.88 54.08 54474.93 88888.00 2016-09-30 19:23:27.125 274 12619.85 54.12 54474.93 88888.00 2016-09-30 19:23:27.250 274 12619.83 54.10 54474.95 88888.00 2016-09-30 19:23:27.375 274 12619.80 54.10 54474.93 88888.00 2016-09-30 19:23:27.500 274 12619.80 54.10 54474.97 88888.00 2016-09-30 19:23:27.625 274 12619.77 54.12 54474.95 88888.00 2016-09-30 19:23:27.750 274 12619.77 54.10 54474.93 88888.00 2016-09-30 19:23:27.875 274 12619.77 54.10 54474.95 88888.00 2016-09-30 19:23:28.000 274 12619.73 54.12 54475.00 88888.00 2016-09-30 19:23:28.125 274 12619.73 54.15 54475.00 88888.00 2016-09-30 19:23:28.250 274 12619.73 54.12 54475.00 88888.00 2016-09-30 19:23:28.375 274 12619.73 54.17 54475.03 88888.00 2016-09-30 19:23:28.500 274 12619.73 54.15 54475.03 88888.00 2016-09-30 19:23:28.625 274 12619.70 54.17 54475.00 88888.00 2016-09-30 19:23:28.750 274 12619.60 54.17 54475.03 88888.00 2016-09-30 19:23:28.875 274 12619.58 54.15 54475.05 88888.00 2016-09-30 19:23:29.000 274 12619.58 54.17 54475.05 88888.00 2016-09-30 19:23:29.125 274 12619.60 54.20 54475.05 88888.00 2016-09-30 19:23:29.250 274 12619.62 54.23 54475.07 88888.00 2016-09-30 19:23:29.375 274 12619.60 54.20 54475.07 88888.00 2016-09-30 19:23:29.500 274 12619.60 54.20 54475.07 88888.00 2016-09-30 19:23:29.625 274 12619.58 54.20 54475.10 88888.00 2016-09-30 19:23:29.750 274 12619.58 54.17 54475.07 88888.00 2016-09-30 19:23:29.875 274 12619.55 54.20 54475.10 88888.00 2016-09-30 19:23:30.000 274 12619.50 54.23 54475.12 88888.00 2016-09-30 19:23:30.125 274 12619.55 54.25 54475.15 88888.00 2016-09-30 19:23:30.250 274 12619.58 54.25 54475.15 88888.00 2016-09-30 19:23:30.375 274 12619.60 54.30 54475.15 88888.00 2016-09-30 19:23:30.500 274 12619.52 54.30 54475.18 88888.00 2016-09-30 19:23:30.625 274 12619.48 54.27 54475.15 88888.00 2016-09-30 19:23:30.750 274 12619.42 54.30 54475.15 88888.00 2016-09-30 19:23:30.875 274 12619.45 54.30 54475.18 88888.00 2016-09-30 19:23:31.000 274 12619.50 54.30 54475.15 88888.00 2016-09-30 19:23:31.125 274 12619.50 54.27 54475.15 88888.00 2016-09-30 19:23:31.250 274 12619.40 54.30 54475.18 88888.00 2016-09-30 19:23:31.375 274 12619.42 54.30 54475.15 88888.00 2016-09-30 19:23:31.500 274 12619.42 54.30 54475.20 88888.00 2016-09-30 19:23:31.625 274 12619.42 54.33 54475.20 88888.00 2016-09-30 19:23:31.750 274 12619.45 54.33 54475.20 88888.00 2016-09-30 19:23:31.875 274 12619.50 54.30 54475.22 88888.00 2016-09-30 19:23:32.000 274 12619.45 54.33 54475.22 88888.00 2016-09-30 19:23:32.125 274 12619.38 54.30 54475.25 88888.00 2016-09-30 19:23:32.250 274 12619.35 54.30 54475.25 88888.00 2016-09-30 19:23:32.375 274 12619.35 54.33 54475.22 88888.00 2016-09-30 19:23:32.500 274 12619.33 54.35 54475.25 88888.00 2016-09-30 19:23:32.625 274 12619.30 54.35 54475.25 88888.00 2016-09-30 19:23:32.750 274 12619.35 54.35 54475.25 88888.00 2016-09-30 19:23:32.875 274 12619.33 54.38 54475.28 88888.00 2016-09-30 19:23:33.000 274 12619.33 54.35 54475.25 88888.00 2016-09-30 19:23:33.125 274 12619.30 54.38 54475.28 88888.00 2016-09-30 19:23:33.250 274 12619.33 54.40 54475.30 88888.00 2016-09-30 19:23:33.375 274 12619.27 54.40 54475.30 88888.00 2016-09-30 19:23:33.500 274 12619.23 54.38 54475.30 88888.00 2016-09-30 19:23:33.625 274 12619.23 54.38 54475.28 88888.00 2016-09-30 19:23:33.750 274 12619.23 54.35 54475.32 88888.00 2016-09-30 19:23:33.875 274 12619.23 54.38 54475.30 88888.00 2016-09-30 19:23:34.000 274 12619.20 54.42 54475.32 88888.00 2016-09-30 19:23:34.125 274 12619.12 54.42 54475.35 88888.00 2016-09-30 19:23:34.250 274 12619.05 54.40 54475.35 88888.00 2016-09-30 19:23:34.375 274 12619.15 54.42 54475.38 88888.00 2016-09-30 19:23:34.500 274 12619.15 54.40 54475.35 88888.00 2016-09-30 19:23:34.625 274 12619.15 54.40 54475.38 88888.00 2016-09-30 19:23:34.750 274 12619.20 54.40 54475.38 88888.00 2016-09-30 19:23:34.875 274 12619.20 54.40 54475.38 88888.00 2016-09-30 19:23:35.000 274 12619.15 54.45 54475.38 88888.00 2016-09-30 19:23:35.125 274 12619.12 54.45 54475.38 88888.00 2016-09-30 19:23:35.250 274 12619.12 54.42 54475.43 88888.00 2016-09-30 19:23:35.375 274 12619.17 54.40 54475.38 88888.00 2016-09-30 19:23:35.500 274 12619.12 54.42 54475.38 88888.00 2016-09-30 19:23:35.625 274 12619.17 54.40 54475.38 88888.00 2016-09-30 19:23:35.750 274 12619.17 54.40 54475.40 88888.00 2016-09-30 19:23:35.875 274 12619.12 54.42 54475.40 88888.00 2016-09-30 19:23:36.000 274 12619.15 54.45 54475.38 88888.00 2016-09-30 19:23:36.125 274 12619.15 54.45 54475.40 88888.00 2016-09-30 19:23:36.250 274 12619.12 54.45 54475.43 88888.00 2016-09-30 19:23:36.375 274 12619.12 54.48 54475.43 88888.00 2016-09-30 19:23:36.500 274 12619.08 54.50 54475.40 88888.00 2016-09-30 19:23:36.625 274 12619.10 54.50 54475.43 88888.00 2016-09-30 19:23:36.750 274 12619.12 54.48 54475.45 88888.00 2016-09-30 19:23:36.875 274 12619.12 54.50 54475.45 88888.00 2016-09-30 19:23:37.000 274 12619.10 54.55 54475.45 88888.00 2016-09-30 19:23:37.125 274 12619.02 54.52 54475.47 88888.00 2016-09-30 19:23:37.250 274 12618.98 54.52 54475.50 88888.00 2016-09-30 19:23:37.375 274 12618.98 54.52 54475.50 88888.00 2016-09-30 19:23:37.500 274 12618.95 54.52 54475.47 88888.00 2016-09-30 19:23:37.625 274 12618.95 54.55 54475.47 88888.00 2016-09-30 19:23:37.750 274 12618.98 54.58 54475.47 88888.00 2016-09-30 19:23:37.875 274 12618.98 54.58 54475.50 88888.00 2016-09-30 19:23:38.000 274 12618.95 54.55 54475.47 88888.00 2016-09-30 19:23:38.125 274 12618.98 54.55 54475.50 88888.00 2016-09-30 19:23:38.250 274 12618.92 54.55 54475.53 88888.00 2016-09-30 19:23:38.375 274 12618.95 54.60 54475.53 88888.00 2016-09-30 19:23:38.500 274 12618.95 54.60 54475.53 88888.00 2016-09-30 19:23:38.625 274 12618.98 54.60 54475.50 88888.00 2016-09-30 19:23:38.750 274 12619.02 54.60 54475.47 88888.00 2016-09-30 19:23:38.875 274 12619.02 54.58 54475.50 88888.00 2016-09-30 19:23:39.000 274 12618.98 54.60 54475.50 88888.00 2016-09-30 19:23:39.125 274 12619.00 54.62 54475.50 88888.00 2016-09-30 19:23:39.250 274 12619.00 54.60 54475.53 88888.00 2016-09-30 19:23:39.375 274 12618.95 54.62 54475.53 88888.00 2016-09-30 19:23:39.500 274 12618.98 54.62 54475.55 88888.00 2016-09-30 19:23:39.625 274 12619.00 54.65 54475.57 88888.00 2016-09-30 19:23:39.750 274 12619.05 54.67 54475.55 88888.00 2016-09-30 19:23:39.875 274 12619.02 54.70 54475.55 88888.00 2016-09-30 19:23:40.000 274 12618.95 54.70 54475.55 88888.00 2016-09-30 19:23:40.125 274 12618.90 54.70 54475.57 88888.00 2016-09-30 19:23:40.250 274 12618.90 54.65 54475.55 88888.00 2016-09-30 19:23:40.375 274 12618.92 54.67 54475.55 88888.00 2016-09-30 19:23:40.500 274 12618.98 54.75 54475.57 88888.00 2016-09-30 19:23:40.625 274 12619.00 54.75 54475.60 88888.00 2016-09-30 19:23:40.750 274 12618.95 54.75 54475.57 88888.00 2016-09-30 19:23:40.875 274 12618.92 54.75 54475.60 88888.00 2016-09-30 19:23:41.000 274 12618.92 54.75 54475.57 88888.00 2016-09-30 19:23:41.125 274 12618.90 54.75 54475.57 88888.00 2016-09-30 19:23:41.250 274 12618.92 54.75 54475.60 88888.00 2016-09-30 19:23:41.375 274 12618.98 54.77 54475.60 88888.00 2016-09-30 19:23:41.500 274 12618.98 54.77 54475.57 88888.00 2016-09-30 19:23:41.625 274 12619.00 54.77 54475.57 88888.00 2016-09-30 19:23:41.750 274 12619.05 54.80 54475.57 88888.00 2016-09-30 19:23:41.875 274 12619.08 54.80 54475.57 88888.00 2016-09-30 19:23:42.000 274 12619.02 54.75 54475.57 88888.00 2016-09-30 19:23:42.125 274 12619.02 54.80 54475.57 88888.00 2016-09-30 19:23:42.250 274 12619.00 54.83 54475.62 88888.00 2016-09-30 19:23:42.375 274 12619.05 54.85 54475.62 88888.00 2016-09-30 19:23:42.500 274 12619.08 54.83 54475.60 88888.00 2016-09-30 19:23:42.625 274 12619.00 54.80 54475.62 88888.00 2016-09-30 19:23:42.750 274 12618.95 54.80 54475.62 88888.00 2016-09-30 19:23:42.875 274 12618.95 54.83 54475.62 88888.00 2016-09-30 19:23:43.000 274 12619.00 54.80 54475.62 88888.00 2016-09-30 19:23:43.125 274 12618.95 54.83 54475.62 88888.00 2016-09-30 19:23:43.250 274 12618.90 54.80 54475.68 88888.00 2016-09-30 19:23:43.375 274 12618.90 54.83 54475.68 88888.00 2016-09-30 19:23:43.500 274 12618.98 54.88 54475.68 88888.00 2016-09-30 19:23:43.625 274 12619.02 54.85 54475.68 88888.00 2016-09-30 19:23:43.750 274 12619.02 54.88 54475.68 88888.00 2016-09-30 19:23:43.875 274 12619.05 54.85 54475.68 88888.00 2016-09-30 19:23:44.000 274 12618.98 54.83 54475.65 88888.00 2016-09-30 19:23:44.125 274 12618.92 54.80 54475.65 88888.00 2016-09-30 19:23:44.250 274 12618.90 54.83 54475.70 88888.00 2016-09-30 19:23:44.375 274 12618.92 54.88 54475.72 88888.00 2016-09-30 19:23:44.500 274 12618.92 54.88 54475.72 88888.00 2016-09-30 19:23:44.625 274 12618.92 54.83 54475.68 88888.00 2016-09-30 19:23:44.750 274 12618.92 54.85 54475.68 88888.00 2016-09-30 19:23:44.875 274 12618.88 54.88 54475.68 88888.00 2016-09-30 19:23:45.000 274 12618.90 54.85 54475.68 88888.00 2016-09-30 19:23:45.125 274 12618.92 54.88 54475.68 88888.00 2016-09-30 19:23:45.250 274 12618.88 54.85 54475.68 88888.00 2016-09-30 19:23:45.375 274 12618.88 54.85 54475.68 88888.00 2016-09-30 19:23:45.500 274 12618.88 54.88 54475.70 88888.00 2016-09-30 19:23:45.625 274 12618.85 54.88 54475.68 88888.00 2016-09-30 19:23:45.750 274 12618.85 54.88 54475.70 88888.00 2016-09-30 19:23:45.875 274 12618.88 54.88 54475.70 88888.00 2016-09-30 19:23:46.000 274 12618.90 54.85 54475.70 88888.00 2016-09-30 19:23:46.125 274 12618.80 54.90 54475.72 88888.00 2016-09-30 19:23:46.250 274 12618.77 54.88 54475.72 88888.00 2016-09-30 19:23:46.375 274 12618.85 54.90 54475.72 88888.00 2016-09-30 19:23:46.500 274 12618.85 54.90 54475.70 88888.00 2016-09-30 19:23:46.625 274 12618.83 54.88 54475.70 88888.00 2016-09-30 19:23:46.750 274 12618.77 54.88 54475.72 88888.00 2016-09-30 19:23:46.875 274 12618.83 54.88 54475.72 88888.00 2016-09-30 19:23:47.000 274 12618.85 54.90 54475.72 88888.00 2016-09-30 19:23:47.125 274 12618.83 54.92 54475.72 88888.00 2016-09-30 19:23:47.250 274 12618.88 54.92 54475.75 88888.00 2016-09-30 19:23:47.375 274 12618.88 54.92 54475.72 88888.00 2016-09-30 19:23:47.500 274 12618.88 54.92 54475.75 88888.00 2016-09-30 19:23:47.625 274 12618.88 54.92 54475.75 88888.00 2016-09-30 19:23:47.750 274 12618.88 54.92 54475.75 88888.00 2016-09-30 19:23:47.875 274 12618.88 54.95 54475.72 88888.00 2016-09-30 19:23:48.000 274 12618.90 54.95 54475.72 88888.00 2016-09-30 19:23:48.125 274 12618.90 55.00 54475.75 88888.00 2016-09-30 19:23:48.250 274 12618.88 54.98 54475.78 88888.00 2016-09-30 19:23:48.375 274 12618.92 55.00 54475.75 88888.00 2016-09-30 19:23:48.500 274 12618.92 54.98 54475.75 88888.00 2016-09-30 19:23:48.625 274 12618.92 54.98 54475.75 88888.00 2016-09-30 19:23:48.750 274 12618.92 54.98 54475.75 88888.00 2016-09-30 19:23:48.875 274 12619.00 54.98 54475.75 88888.00 2016-09-30 19:23:49.000 274 12619.02 54.98 54475.75 88888.00 2016-09-30 19:23:49.125 274 12618.98 55.00 54475.75 88888.00 2016-09-30 19:23:49.250 274 12618.92 54.95 54475.75 88888.00 2016-09-30 19:23:49.375 274 12618.98 54.95 54475.75 88888.00 2016-09-30 19:23:49.500 274 12619.02 55.00 54475.78 88888.00 2016-09-30 19:23:49.625 274 12619.02 55.02 54475.75 88888.00 2016-09-30 19:23:49.750 274 12619.02 54.98 54475.72 88888.00 2016-09-30 19:23:49.875 274 12619.02 55.00 54475.72 88888.00 2016-09-30 19:23:50.000 274 12619.02 55.00 54475.72 88888.00 2016-09-30 19:23:50.125 274 12619.02 55.05 54475.75 88888.00 2016-09-30 19:23:50.250 274 12619.00 55.05 54475.75 88888.00 2016-09-30 19:23:50.375 274 12618.98 55.10 54475.78 88888.00 2016-09-30 19:23:50.500 274 12618.98 55.10 54475.78 88888.00 2016-09-30 19:23:50.625 274 12618.95 55.08 54475.75 88888.00 2016-09-30 19:23:50.750 274 12618.98 55.10 54475.72 88888.00 2016-09-30 19:23:50.875 274 12618.92 55.10 54475.72 88888.00 2016-09-30 19:23:51.000 274 12619.00 55.10 54475.70 88888.00 2016-09-30 19:23:51.125 274 12619.00 55.12 54475.70 88888.00 2016-09-30 19:23:51.250 274 12618.98 55.12 54475.72 88888.00 2016-09-30 19:23:51.375 274 12618.95 55.15 54475.72 88888.00 2016-09-30 19:23:51.500 274 12618.92 55.15 54475.75 88888.00 2016-09-30 19:23:51.625 274 12619.02 55.15 54475.75 88888.00 2016-09-30 19:23:51.750 274 12619.05 55.15 54475.75 88888.00 2016-09-30 19:23:51.875 274 12619.00 55.15 54475.72 88888.00 2016-09-30 19:23:52.000 274 12618.95 55.20 54475.70 88888.00 2016-09-30 19:23:52.125 274 12618.92 55.17 54475.72 88888.00 2016-09-30 19:23:52.250 274 12618.95 55.17 54475.75 88888.00 2016-09-30 19:23:52.375 274 12619.02 55.20 54475.75 88888.00 2016-09-30 19:23:52.500 274 12619.02 55.20 54475.75 88888.00 2016-09-30 19:23:52.625 274 12619.02 55.20 54475.75 88888.00 2016-09-30 19:23:52.750 274 12619.02 55.20 54475.75 88888.00 2016-09-30 19:23:52.875 274 12619.00 55.17 54475.75 88888.00 2016-09-30 19:23:53.000 274 12618.95 55.17 54475.75 88888.00 2016-09-30 19:23:53.125 274 12618.92 55.20 54475.78 88888.00 2016-09-30 19:23:53.250 274 12618.92 55.20 54475.75 88888.00 2016-09-30 19:23:53.375 274 12618.98 55.23 54475.75 88888.00 2016-09-30 19:23:53.500 274 12619.02 55.23 54475.75 88888.00 2016-09-30 19:23:53.625 274 12619.00 55.23 54475.80 88888.00 2016-09-30 19:23:53.750 274 12618.98 55.23 54475.78 88888.00 2016-09-30 19:23:53.875 274 12619.02 55.23 54475.78 88888.00 2016-09-30 19:23:54.000 274 12618.98 55.23 54475.78 88888.00 2016-09-30 19:23:54.125 274 12618.98 55.25 54475.78 88888.00 2016-09-30 19:23:54.250 274 12619.00 55.20 54475.78 88888.00 2016-09-30 19:23:54.375 274 12619.05 55.23 54475.78 88888.00 2016-09-30 19:23:54.500 274 12619.05 55.23 54475.75 88888.00 2016-09-30 19:23:54.625 274 12619.02 55.27 54475.75 88888.00 2016-09-30 19:23:54.750 274 12619.02 55.30 54475.78 88888.00 2016-09-30 19:23:54.875 274 12619.00 55.27 54475.78 88888.00 2016-09-30 19:23:55.000 274 12619.00 55.27 54475.75 88888.00 2016-09-30 19:23:55.125 274 12619.02 55.27 54475.78 88888.00 2016-09-30 19:23:55.250 274 12618.95 55.27 54475.78 88888.00 2016-09-30 19:23:55.375 274 12618.95 55.30 54475.80 88888.00 2016-09-30 19:23:55.500 274 12618.92 55.35 54475.78 88888.00 2016-09-30 19:23:55.625 274 12618.90 55.33 54475.80 88888.00 2016-09-30 19:23:55.750 274 12618.88 55.33 54475.78 88888.00 2016-09-30 19:23:55.875 274 12618.88 55.35 54475.75 88888.00 2016-09-30 19:23:56.000 274 12618.98 55.38 54475.75 88888.00 2016-09-30 19:23:56.125 274 12619.05 55.38 54475.80 88888.00 2016-09-30 19:23:56.250 274 12618.98 55.38 54475.80 88888.00 2016-09-30 19:23:56.375 274 12618.92 55.40 54475.80 88888.00 2016-09-30 19:23:56.500 274 12618.90 55.38 54475.80 88888.00 2016-09-30 19:23:56.625 274 12618.95 55.40 54475.80 88888.00 2016-09-30 19:23:56.750 274 12618.92 55.40 54475.82 88888.00 2016-09-30 19:23:56.875 274 12618.85 55.42 54475.80 88888.00 2016-09-30 19:23:57.000 274 12618.83 55.42 54475.78 88888.00 2016-09-30 19:23:57.125 274 12618.88 55.40 54475.82 88888.00 2016-09-30 19:23:57.250 274 12618.88 55.40 54475.80 88888.00 2016-09-30 19:23:57.375 274 12618.98 55.40 54475.82 88888.00 2016-09-30 19:23:57.500 274 12619.02 55.45 54475.80 88888.00 2016-09-30 19:23:57.625 274 12619.00 55.42 54475.80 88888.00 2016-09-30 19:23:57.750 274 12619.00 55.42 54475.80 88888.00 2016-09-30 19:23:57.875 274 12618.98 55.40 54475.78 88888.00 2016-09-30 19:23:58.000 274 12618.98 55.42 54475.78 88888.00 2016-09-30 19:23:58.125 274 12619.00 55.45 54475.80 88888.00 2016-09-30 19:23:58.250 274 12618.98 55.45 54475.82 88888.00 2016-09-30 19:23:58.375 274 12619.02 55.48 54475.82 88888.00 2016-09-30 19:23:58.500 274 12619.05 55.48 54475.82 88888.00 2016-09-30 19:23:58.625 274 12619.10 55.48 54475.82 88888.00 2016-09-30 19:23:58.750 274 12619.02 55.48 54475.82 88888.00 2016-09-30 19:23:58.875 274 12618.98 55.50 54475.85 88888.00 2016-09-30 19:23:59.000 274 12619.00 55.48 54475.82 88888.00 2016-09-30 19:23:59.125 274 12619.00 55.50 54475.85 88888.00 2016-09-30 19:23:59.250 274 12619.05 55.50 54475.82 88888.00 2016-09-30 19:23:59.375 274 12619.08 55.52 54475.82 88888.00 2016-09-30 19:23:59.500 274 12618.98 55.55 54475.82 88888.00 2016-09-30 19:23:59.625 274 12618.98 55.55 54475.85 88888.00 2016-09-30 19:23:59.750 274 12618.98 55.52 54475.85 88888.00 2016-09-30 19:23:59.875 274 12618.98 55.52 54475.88 88888.00 2016-09-30 19:24:00.000 274 12618.98 55.52 54475.85 88888.00 2016-09-30 19:24:00.125 274 12618.95 55.52 54475.88 88888.00 2016-09-30 19:24:00.250 274 12618.95 55.52 54475.88 88888.00 2016-09-30 19:24:00.375 274 12618.92 55.52 54475.90 88888.00 2016-09-30 19:24:00.500 274 12619.00 55.52 54475.90 88888.00 2016-09-30 19:24:00.625 274 12619.02 55.52 54475.90 88888.00 2016-09-30 19:24:00.750 274 12619.08 55.55 54475.90 88888.00 2016-09-30 19:24:00.875 274 12619.12 55.58 54475.90 88888.00 2016-09-30 19:24:01.000 274 12619.08 55.60 54475.93 88888.00 2016-09-30 19:24:01.125 274 12619.00 55.52 54475.90 88888.00 2016-09-30 19:24:01.250 274 12618.92 55.52 54475.88 88888.00 2016-09-30 19:24:01.375 274 12619.00 55.52 54475.88 88888.00 2016-09-30 19:24:01.500 274 12619.02 55.55 54475.88 88888.00 2016-09-30 19:24:01.625 274 12619.05 55.58 54475.88 88888.00 2016-09-30 19:24:01.750 274 12619.08 55.60 54475.88 88888.00 2016-09-30 19:24:01.875 274 12619.05 55.58 54475.88 88888.00 2016-09-30 19:24:02.000 274 12619.02 55.60 54475.88 88888.00 2016-09-30 19:24:02.125 274 12619.00 55.58 54475.88 88888.00 2016-09-30 19:24:02.250 274 12619.00 55.58 54475.90 88888.00 2016-09-30 19:24:02.375 274 12619.08 55.60 54475.90 88888.00 2016-09-30 19:24:02.500 274 12619.05 55.60 54475.90 88888.00 2016-09-30 19:24:02.625 274 12619.02 55.60 54475.90 88888.00 2016-09-30 19:24:02.750 274 12619.02 55.62 54475.88 88888.00 2016-09-30 19:24:02.875 274 12619.02 55.60 54475.90 88888.00 2016-09-30 19:24:03.000 274 12619.00 55.62 54475.93 88888.00 2016-09-30 19:24:03.125 274 12619.02 55.60 54475.90 88888.00 2016-09-30 19:24:03.250 274 12619.02 55.62 54475.90 88888.00 2016-09-30 19:24:03.375 274 12619.10 55.65 54475.90 88888.00 2016-09-30 19:24:03.500 274 12619.10 55.60 54475.90 88888.00 2016-09-30 19:24:03.625 274 12619.10 55.62 54475.93 88888.00 2016-09-30 19:24:03.750 274 12619.05 55.65 54475.93 88888.00 2016-09-30 19:24:03.875 274 12618.98 55.67 54475.93 88888.00 2016-09-30 19:24:04.000 274 12619.02 55.67 54475.93 88888.00 2016-09-30 19:24:04.125 274 12618.95 55.67 54475.93 88888.00 2016-09-30 19:24:04.250 274 12618.95 55.67 54475.95 88888.00 2016-09-30 19:24:04.375 274 12618.98 55.67 54475.95 88888.00 2016-09-30 19:24:04.500 274 12618.98 55.67 54475.97 88888.00 2016-09-30 19:24:04.625 274 12618.92 55.65 54475.97 88888.00 2016-09-30 19:24:04.750 274 12618.95 55.67 54475.97 88888.00 2016-09-30 19:24:04.875 274 12619.00 55.65 54475.97 88888.00 2016-09-30 19:24:05.000 274 12619.00 55.65 54475.95 88888.00 2016-09-30 19:24:05.125 274 12618.95 55.65 54476.00 88888.00 2016-09-30 19:24:05.250 274 12618.92 55.67 54476.00 88888.00 2016-09-30 19:24:05.375 274 12618.92 55.67 54476.00 88888.00 2016-09-30 19:24:05.500 274 12618.92 55.67 54476.00 88888.00 2016-09-30 19:24:05.625 274 12618.90 55.67 54476.00 88888.00 2016-09-30 19:24:05.750 274 12618.88 55.70 54476.00 88888.00 2016-09-30 19:24:05.875 274 12618.88 55.73 54476.00 88888.00 2016-09-30 19:24:06.000 274 12618.77 55.70 54476.00 88888.00 2016-09-30 19:24:06.125 274 12618.77 55.65 54476.03 88888.00 2016-09-30 19:24:06.250 274 12618.77 55.62 54476.03 88888.00 2016-09-30 19:24:06.375 274 12618.85 55.67 54476.03 88888.00 2016-09-30 19:24:06.500 274 12618.83 55.67 54476.03 88888.00 2016-09-30 19:24:06.625 274 12618.75 55.67 54476.03 88888.00 2016-09-30 19:24:06.750 274 12618.75 55.70 54476.05 88888.00 2016-09-30 19:24:06.875 274 12618.73 55.70 54476.03 88888.00 2016-09-30 19:24:07.000 274 12618.73 55.70 54476.05 88888.00 2016-09-30 19:24:07.125 274 12618.77 55.70 54476.03 88888.00 2016-09-30 19:24:07.250 274 12618.75 55.73 54476.07 88888.00 2016-09-30 19:24:07.375 274 12618.75 55.75 54476.05 88888.00 2016-09-30 19:24:07.500 274 12618.77 55.77 54476.07 88888.00 2016-09-30 19:24:07.625 274 12618.75 55.75 54476.05 88888.00 2016-09-30 19:24:07.750 274 12618.70 55.75 54476.05 88888.00 2016-09-30 19:24:07.875 274 12618.70 55.75 54476.05 88888.00 2016-09-30 19:24:08.000 274 12618.73 55.77 54476.05 88888.00 2016-09-30 19:24:08.125 274 12618.70 55.75 54476.03 88888.00 2016-09-30 19:24:08.250 274 12618.73 55.75 54476.05 88888.00 2016-09-30 19:24:08.375 274 12618.77 55.80 54476.05 88888.00 2016-09-30 19:24:08.500 274 12618.73 55.83 54476.07 88888.00 2016-09-30 19:24:08.625 274 12618.67 55.80 54476.07 88888.00 2016-09-30 19:24:08.750 274 12618.70 55.83 54476.07 88888.00 2016-09-30 19:24:08.875 274 12618.65 55.85 54476.07 88888.00 2016-09-30 19:24:09.000 274 12618.65 55.85 54476.07 88888.00 2016-09-30 19:24:09.125 274 12618.67 55.85 54476.07 88888.00 2016-09-30 19:24:09.250 274 12618.70 55.85 54476.10 88888.00 2016-09-30 19:24:09.375 274 12618.70 55.88 54476.12 88888.00 2016-09-30 19:24:09.500 274 12618.65 55.88 54476.12 88888.00 2016-09-30 19:24:09.625 274 12618.65 55.85 54476.12 88888.00 2016-09-30 19:24:09.750 274 12618.65 55.90 54476.12 88888.00 2016-09-30 19:24:09.875 274 12618.67 55.92 54476.10 88888.00 2016-09-30 19:24:10.000 274 12618.65 55.90 54476.10 88888.00 2016-09-30 19:24:10.125 274 12618.55 55.90 54476.10 88888.00 2016-09-30 19:24:10.250 274 12618.50 55.90 54476.12 88888.00 2016-09-30 19:24:10.375 274 12618.50 55.92 54476.15 88888.00 2016-09-30 19:24:10.500 274 12618.50 55.92 54476.15 88888.00 2016-09-30 19:24:10.625 274 12618.50 55.95 54476.18 88888.00 2016-09-30 19:24:10.750 274 12618.45 55.98 54476.18 88888.00 2016-09-30 19:24:10.875 274 12618.48 56.00 54476.20 88888.00 2016-09-30 19:24:11.000 274 12618.55 56.00 54476.18 88888.00 2016-09-30 19:24:11.125 274 12618.60 56.00 54476.20 88888.00 2016-09-30 19:24:11.250 274 12618.58 55.98 54476.20 88888.00 2016-09-30 19:24:11.375 274 12618.60 56.00 54476.18 88888.00 2016-09-30 19:24:11.500 274 12618.60 55.98 54476.18 88888.00 2016-09-30 19:24:11.625 274 12618.60 55.98 54476.18 88888.00 2016-09-30 19:24:11.750 274 12618.60 56.00 54476.18 88888.00 2016-09-30 19:24:11.875 274 12618.58 56.00 54476.15 88888.00 2016-09-30 19:24:12.000 274 12618.55 56.00 54476.18 88888.00 2016-09-30 19:24:12.125 274 12618.52 56.00 54476.22 88888.00 2016-09-30 19:24:12.250 274 12618.50 55.98 54476.20 88888.00 2016-09-30 19:24:12.375 274 12618.50 56.02 54476.15 88888.00 2016-09-30 19:24:12.500 274 12618.52 56.00 54476.20 88888.00 2016-09-30 19:24:12.625 274 12618.55 55.98 54476.20 88888.00 2016-09-30 19:24:12.750 274 12618.55 56.00 54476.20 88888.00 2016-09-30 19:24:12.875 274 12618.62 55.98 54476.18 88888.00 2016-09-30 19:24:13.000 274 12618.58 56.00 54476.18 88888.00 2016-09-30 19:24:13.125 274 12618.55 56.00 54476.20 88888.00 2016-09-30 19:24:13.250 274 12618.55 56.02 54476.22 88888.00 2016-09-30 19:24:13.375 274 12618.52 56.02 54476.20 88888.00 2016-09-30 19:24:13.500 274 12618.52 56.00 54476.20 88888.00 2016-09-30 19:24:13.625 274 12618.52 56.02 54476.22 88888.00 2016-09-30 19:24:13.750 274 12618.50 56.05 54476.22 88888.00 2016-09-30 19:24:13.875 274 12618.45 56.05 54476.22 88888.00 2016-09-30 19:24:14.000 274 12618.50 56.05 54476.20 88888.00 2016-09-30 19:24:14.125 274 12618.50 56.02 54476.20 88888.00 2016-09-30 19:24:14.250 274 12618.48 56.02 54476.25 88888.00 2016-09-30 19:24:14.375 274 12618.48 56.05 54476.25 88888.00 2016-09-30 19:24:14.500 274 12618.50 56.08 54476.25 88888.00 2016-09-30 19:24:14.625 274 12618.55 56.05 54476.25 88888.00 2016-09-30 19:24:14.750 274 12618.58 56.05 54476.28 88888.00 2016-09-30 19:24:14.875 274 12618.52 56.02 54476.25 88888.00 2016-09-30 19:24:15.000 274 12618.42 56.02 54476.28 88888.00 2016-09-30 19:24:15.125 274 12618.45 56.05 54476.28 88888.00 2016-09-30 19:24:15.250 274 12618.50 56.02 54476.30 88888.00 2016-09-30 19:24:15.375 274 12618.50 56.05 54476.28 88888.00 2016-09-30 19:24:15.500 274 12618.40 56.05 54476.28 88888.00 2016-09-30 19:24:15.625 274 12618.40 56.02 54476.28 88888.00 2016-09-30 19:24:15.750 274 12618.45 56.02 54476.28 88888.00 2016-09-30 19:24:15.875 274 12618.48 56.02 54476.28 88888.00 2016-09-30 19:24:16.000 274 12618.45 56.00 54476.28 88888.00 2016-09-30 19:24:16.125 274 12618.42 56.02 54476.32 88888.00 2016-09-30 19:24:16.250 274 12618.35 56.00 54476.30 88888.00 2016-09-30 19:24:16.375 274 12618.38 56.02 54476.30 88888.00 2016-09-30 19:24:16.500 274 12618.38 56.00 54476.30 88888.00 2016-09-30 19:24:16.625 274 12618.38 56.00 54476.32 88888.00 2016-09-30 19:24:16.750 274 12618.45 56.00 54476.30 88888.00 2016-09-30 19:24:16.875 274 12618.42 55.98 54476.28 88888.00 2016-09-30 19:24:17.000 274 12618.38 55.98 54476.30 88888.00 2016-09-30 19:24:17.125 274 12618.40 56.00 54476.32 88888.00 2016-09-30 19:24:17.250 274 12618.38 55.98 54476.32 88888.00 2016-09-30 19:24:17.375 274 12618.40 55.95 54476.35 88888.00 2016-09-30 19:24:17.500 274 12618.40 55.95 54476.32 88888.00 2016-09-30 19:24:17.625 274 12618.33 55.95 54476.32 88888.00 2016-09-30 19:24:17.750 274 12618.30 55.95 54476.35 88888.00 2016-09-30 19:24:17.875 274 12618.35 55.95 54476.38 88888.00 2016-09-30 19:24:18.000 274 12618.35 55.98 54476.35 88888.00 2016-09-30 19:24:18.125 274 12618.35 55.98 54476.35 88888.00 2016-09-30 19:24:18.250 274 12618.33 55.95 54476.35 88888.00 2016-09-30 19:24:18.375 274 12618.30 55.95 54476.35 88888.00 2016-09-30 19:24:18.500 274 12618.33 55.92 54476.35 88888.00 2016-09-30 19:24:18.625 274 12618.35 55.92 54476.35 88888.00 2016-09-30 19:24:18.750 274 12618.33 55.92 54476.40 88888.00 2016-09-30 19:24:18.875 274 12618.25 55.92 54476.38 88888.00 2016-09-30 19:24:19.000 274 12618.27 55.92 54476.40 88888.00 2016-09-30 19:24:19.125 274 12618.33 55.92 54476.40 88888.00 2016-09-30 19:24:19.250 274 12618.30 55.92 54476.43 88888.00 2016-09-30 19:24:19.375 274 12618.33 55.95 54476.43 88888.00 2016-09-30 19:24:19.500 274 12618.33 55.92 54476.40 88888.00 2016-09-30 19:24:19.625 274 12618.33 55.92 54476.43 88888.00 2016-09-30 19:24:19.750 274 12618.25 55.90 54476.43 88888.00 2016-09-30 19:24:19.875 274 12618.23 55.88 54476.45 88888.00 2016-09-30 19:24:20.000 274 12618.23 55.90 54476.43 88888.00 2016-09-30 19:24:20.125 274 12618.20 55.90 54476.38 88888.00 2016-09-30 19:24:20.250 274 12618.15 55.90 54476.40 88888.00 2016-09-30 19:24:20.375 274 12618.20 55.92 54476.40 88888.00 2016-09-30 19:24:20.500 274 12618.23 55.88 54476.40 88888.00 2016-09-30 19:24:20.625 274 12618.20 55.88 54476.40 88888.00 2016-09-30 19:24:20.750 274 12618.17 55.88 54476.43 88888.00 2016-09-30 19:24:20.875 274 12618.10 55.88 54476.45 88888.00 2016-09-30 19:24:21.000 274 12618.05 55.88 54476.45 88888.00 2016-09-30 19:24:21.125 274 12618.02 55.88 54476.45 88888.00 2016-09-30 19:24:21.250 274 12618.00 55.85 54476.45 88888.00 2016-09-30 19:24:21.375 274 12618.00 55.88 54476.45 88888.00 2016-09-30 19:24:21.500 274 12617.98 55.85 54476.45 88888.00 2016-09-30 19:24:21.625 274 12617.95 55.83 54476.43 88888.00 2016-09-30 19:24:21.750 274 12617.98 55.85 54476.45 88888.00 2016-09-30 19:24:21.875 274 12618.12 55.85 54476.45 88888.00 2016-09-30 19:24:22.000 274 12618.12 55.83 54476.43 88888.00 2016-09-30 19:24:22.125 274 12618.10 55.85 54476.45 88888.00 2016-09-30 19:24:22.250 274 12618.02 55.80 54476.43 88888.00 2016-09-30 19:24:22.375 274 12618.00 55.80 54476.43 88888.00 2016-09-30 19:24:22.500 274 12617.98 55.80 54476.43 88888.00 2016-09-30 19:24:22.625 274 12617.90 55.80 54476.43 88888.00 2016-09-30 19:24:22.750 274 12617.88 55.83 54476.45 88888.00 2016-09-30 19:24:22.875 274 12617.92 55.85 54476.45 88888.00 2016-09-30 19:24:23.000 274 12617.92 55.83 54476.47 88888.00 2016-09-30 19:24:23.125 274 12617.88 55.80 54476.50 88888.00 2016-09-30 19:24:23.250 274 12617.80 55.80 54476.53 88888.00 2016-09-30 19:24:23.375 274 12617.77 55.83 54476.53 88888.00 2016-09-30 19:24:23.500 274 12617.77 55.80 54476.47 88888.00 2016-09-30 19:24:23.625 274 12617.75 55.77 54476.50 88888.00 2016-09-30 19:24:23.750 274 12617.77 55.77 54476.50 88888.00 2016-09-30 19:24:23.875 274 12617.80 55.83 54476.47 88888.00 2016-09-30 19:24:24.000 274 12617.77 55.80 54476.50 88888.00 2016-09-30 19:24:24.125 274 12617.70 55.80 54476.53 88888.00 2016-09-30 19:24:24.250 274 12617.65 55.75 54476.55 88888.00 2016-09-30 19:24:24.375 274 12617.65 55.77 54476.55 88888.00 2016-09-30 19:24:24.500 274 12617.65 55.77 54476.53 88888.00 2016-09-30 19:24:24.625 274 12617.65 55.77 54476.53 88888.00 2016-09-30 19:24:24.750 274 12617.67 55.77 54476.55 88888.00 2016-09-30 19:24:24.875 274 12617.65 55.75 54476.57 88888.00 2016-09-30 19:24:25.000 274 12617.55 55.75 54476.55 88888.00 2016-09-30 19:24:25.125 274 12617.50 55.73 54476.55 88888.00 2016-09-30 19:24:25.250 274 12617.48 55.70 54476.60 88888.00 2016-09-30 19:24:25.375 274 12617.50 55.70 54476.60 88888.00 2016-09-30 19:24:25.500 274 12617.52 55.73 54476.60 88888.00 2016-09-30 19:24:25.625 274 12617.55 55.70 54476.55 88888.00 2016-09-30 19:24:25.750 274 12617.58 55.73 54476.60 88888.00 2016-09-30 19:24:25.875 274 12617.50 55.70 54476.60 88888.00 2016-09-30 19:24:26.000 274 12617.42 55.73 54476.60 88888.00 2016-09-30 19:24:26.125 274 12617.38 55.73 54476.57 88888.00 2016-09-30 19:24:26.250 274 12617.40 55.67 54476.60 88888.00 2016-09-30 19:24:26.375 274 12617.45 55.73 54476.60 88888.00 2016-09-30 19:24:26.500 274 12617.40 55.75 54476.60 88888.00 2016-09-30 19:24:26.625 274 12617.40 55.73 54476.60 88888.00 2016-09-30 19:24:26.750 274 12617.48 55.75 54476.62 88888.00 2016-09-30 19:24:26.875 274 12617.40 55.70 54476.60 88888.00 2016-09-30 19:24:27.000 274 12617.38 55.65 54476.57 88888.00 2016-09-30 19:24:27.125 274 12617.38 55.65 54476.60 88888.00 2016-09-30 19:24:27.250 274 12617.35 55.65 54476.62 88888.00 2016-09-30 19:24:27.375 274 12617.30 55.58 54476.60 88888.00 2016-09-30 19:24:27.500 274 12617.23 55.60 54476.60 88888.00 2016-09-30 19:24:27.625 274 12617.23 55.60 54476.60 88888.00 2016-09-30 19:24:27.750 274 12617.27 55.60 54476.60 88888.00 2016-09-30 19:24:27.875 274 12617.23 55.60 54476.60 88888.00 2016-09-30 19:24:28.000 274 12617.20 55.55 54476.62 88888.00 2016-09-30 19:24:28.125 274 12617.15 55.55 54476.62 88888.00 2016-09-30 19:24:28.250 274 12617.08 55.52 54476.65 88888.00 2016-09-30 19:24:28.375 274 12617.05 55.50 54476.65 88888.00 2016-09-30 19:24:28.500 274 12616.98 55.52 54476.68 88888.00 2016-09-30 19:24:28.625 274 12616.95 55.52 54476.68 88888.00 2016-09-30 19:24:28.750 274 12616.95 55.50 54476.65 88888.00 2016-09-30 19:24:28.875 274 12616.92 55.48 54476.68 88888.00 2016-09-30 19:24:29.000 274 12616.88 55.48 54476.68 88888.00 2016-09-30 19:24:29.125 274 12616.85 55.48 54476.70 88888.00 2016-09-30 19:24:29.250 274 12616.83 55.48 54476.68 88888.00 2016-09-30 19:24:29.375 274 12616.88 55.45 54476.70 88888.00 2016-09-30 19:24:29.500 274 12616.85 55.42 54476.68 88888.00 2016-09-30 19:24:29.625 274 12616.77 55.40 54476.70 88888.00 2016-09-30 19:24:29.750 274 12616.75 55.40 54476.70 88888.00 2016-09-30 19:24:29.875 274 12616.75 55.38 54476.72 88888.00 2016-09-30 19:24:30.000 274 12616.77 55.40 54476.70 88888.00 2016-09-30 19:24:30.125 274 12616.77 55.40 54476.72 88888.00 2016-09-30 19:24:30.250 274 12616.70 55.35 54476.75 88888.00 2016-09-30 19:24:30.375 274 12616.67 55.35 54476.72 88888.00 2016-09-30 19:24:30.500 274 12616.58 55.35 54476.72 88888.00 2016-09-30 19:24:30.625 274 12616.50 55.33 54476.72 88888.00 2016-09-30 19:24:30.750 274 12616.50 55.33 54476.72 88888.00 2016-09-30 19:24:30.875 274 12616.52 55.30 54476.75 88888.00 2016-09-30 19:24:31.000 274 12616.55 55.30 54476.75 88888.00 2016-09-30 19:24:31.125 274 12616.55 55.30 54476.75 88888.00 2016-09-30 19:24:31.250 274 12616.52 55.25 54476.78 88888.00 2016-09-30 19:24:31.375 274 12616.55 55.25 54476.78 88888.00 2016-09-30 19:24:31.500 274 12616.58 55.25 54476.78 88888.00 2016-09-30 19:24:31.625 274 12616.52 55.25 54476.78 88888.00 2016-09-30 19:24:31.750 274 12616.50 55.25 54476.78 88888.00 2016-09-30 19:24:31.875 274 12616.52 55.23 54476.78 88888.00 2016-09-30 19:24:32.000 274 12616.58 55.23 54476.75 88888.00 2016-09-30 19:24:32.125 274 12616.55 55.20 54476.78 88888.00 2016-09-30 19:24:32.250 274 12616.50 55.17 54476.75 88888.00 2016-09-30 19:24:32.375 274 12616.48 55.15 54476.78 88888.00 2016-09-30 19:24:32.500 274 12616.42 55.17 54476.78 88888.00 2016-09-30 19:24:32.625 274 12616.42 55.20 54476.75 88888.00 2016-09-30 19:24:32.750 274 12616.40 55.20 54476.75 88888.00 2016-09-30 19:24:32.875 274 12616.40 55.17 54476.75 88888.00 2016-09-30 19:24:33.000 274 12616.40 55.20 54476.75 88888.00 2016-09-30 19:24:33.125 274 12616.38 55.17 54476.72 88888.00 2016-09-30 19:24:33.250 274 12616.27 55.15 54476.72 88888.00 2016-09-30 19:24:33.375 274 12616.35 55.15 54476.75 88888.00 2016-09-30 19:24:33.500 274 12616.35 55.15 54476.78 88888.00 2016-09-30 19:24:33.625 274 12616.33 55.12 54476.78 88888.00 2016-09-30 19:24:33.750 274 12616.35 55.12 54476.78 88888.00 2016-09-30 19:24:33.875 274 12616.35 55.12 54476.78 88888.00 2016-09-30 19:24:34.000 274 12616.25 55.10 54476.75 88888.00 2016-09-30 19:24:34.125 274 12616.23 55.12 54476.75 88888.00 2016-09-30 19:24:34.250 274 12616.20 55.10 54476.78 88888.00 2016-09-30 19:24:34.375 274 12616.25 55.10 54476.75 88888.00 2016-09-30 19:24:34.500 274 12616.23 55.08 54476.75 88888.00 2016-09-30 19:24:34.625 274 12616.25 55.08 54476.72 88888.00 2016-09-30 19:24:34.750 274 12616.25 55.05 54476.75 88888.00 2016-09-30 19:24:34.875 274 12616.23 55.05 54476.78 88888.00 2016-09-30 19:24:35.000 274 12616.17 55.08 54476.75 88888.00 2016-09-30 19:24:35.125 274 12616.15 55.08 54476.75 88888.00 2016-09-30 19:24:35.250 274 12616.17 55.02 54476.75 88888.00 2016-09-30 19:24:35.375 274 12616.20 55.00 54476.78 88888.00 2016-09-30 19:24:35.500 274 12616.17 55.00 54476.75 88888.00 2016-09-30 19:24:35.625 274 12616.10 55.02 54476.75 88888.00 2016-09-30 19:24:35.750 274 12616.08 55.00 54476.75 88888.00 2016-09-30 19:24:35.875 274 12616.02 55.05 54476.78 88888.00 2016-09-30 19:24:36.000 274 12616.05 55.05 54476.78 88888.00 2016-09-30 19:24:36.125 274 12616.02 55.00 54476.78 88888.00 2016-09-30 19:24:36.250 274 12616.02 55.00 54476.78 88888.00 2016-09-30 19:24:36.375 274 12616.08 55.00 54476.78 88888.00 2016-09-30 19:24:36.500 274 12616.05 54.98 54476.78 88888.00 2016-09-30 19:24:36.625 274 12615.95 55.00 54476.78 88888.00 2016-09-30 19:24:36.750 274 12615.90 55.02 54476.75 88888.00 2016-09-30 19:24:36.875 274 12615.88 54.98 54476.75 88888.00 2016-09-30 19:24:37.000 274 12615.83 54.98 54476.72 88888.00 2016-09-30 19:24:37.125 274 12615.80 54.98 54476.75 88888.00 2016-09-30 19:24:37.250 274 12615.77 54.98 54476.78 88888.00 2016-09-30 19:24:37.375 274 12615.85 54.95 54476.78 88888.00 2016-09-30 19:24:37.500 274 12615.88 54.95 54476.78 88888.00 2016-09-30 19:24:37.625 274 12615.83 54.98 54476.75 88888.00 2016-09-30 19:24:37.750 274 12615.80 55.00 54476.75 88888.00 2016-09-30 19:24:37.875 274 12615.73 54.98 54476.75 88888.00 2016-09-30 19:24:38.000 274 12615.75 54.95 54476.78 88888.00 2016-09-30 19:24:38.125 274 12615.77 54.98 54476.78 88888.00 2016-09-30 19:24:38.250 274 12615.75 54.95 54476.75 88888.00 2016-09-30 19:24:38.375 274 12615.73 54.95 54476.78 88888.00 2016-09-30 19:24:38.500 274 12615.67 54.92 54476.75 88888.00 2016-09-30 19:24:38.625 274 12615.60 54.98 54476.75 88888.00 2016-09-30 19:24:38.750 274 12615.65 54.95 54476.75 88888.00 2016-09-30 19:24:38.875 274 12615.70 54.95 54476.72 88888.00 2016-09-30 19:24:39.000 274 12615.67 54.92 54476.75 88888.00 2016-09-30 19:24:39.125 274 12615.58 54.92 54476.75 88888.00 2016-09-30 19:24:39.250 274 12615.52 54.92 54476.75 88888.00 2016-09-30 19:24:39.375 274 12615.55 54.92 54476.75 88888.00 2016-09-30 19:24:39.500 274 12615.60 54.90 54476.75 88888.00 2016-09-30 19:24:39.625 274 12615.55 54.90 54476.75 88888.00 2016-09-30 19:24:39.750 274 12615.55 54.90 54476.75 88888.00 2016-09-30 19:24:39.875 274 12615.52 54.88 54476.75 88888.00 2016-09-30 19:24:40.000 274 12615.50 54.85 54476.75 88888.00 2016-09-30 19:24:40.125 274 12615.50 54.85 54476.75 88888.00 2016-09-30 19:24:40.250 274 12615.55 54.85 54476.78 88888.00 2016-09-30 19:24:40.375 274 12615.55 54.88 54476.78 88888.00 2016-09-30 19:24:40.500 274 12615.52 54.88 54476.75 88888.00 2016-09-30 19:24:40.625 274 12615.52 54.85 54476.70 88888.00 2016-09-30 19:24:40.750 274 12615.50 54.85 54476.72 88888.00 2016-09-30 19:24:40.875 274 12615.42 54.83 54476.72 88888.00 2016-09-30 19:24:41.000 274 12615.38 54.83 54476.72 88888.00 2016-09-30 19:24:41.125 274 12615.40 54.80 54476.75 88888.00 2016-09-30 19:24:41.250 274 12615.42 54.83 54476.75 88888.00 2016-09-30 19:24:41.375 274 12615.48 54.80 54476.75 88888.00 2016-09-30 19:24:41.500 274 12615.38 54.80 54476.72 88888.00 2016-09-30 19:24:41.625 274 12615.33 54.77 54476.70 88888.00 2016-09-30 19:24:41.750 274 12615.35 54.77 54476.70 88888.00 2016-09-30 19:24:41.875 274 12615.35 54.80 54476.72 88888.00 2016-09-30 19:24:42.000 274 12615.35 54.80 54476.72 88888.00 2016-09-30 19:24:42.125 274 12615.33 54.77 54476.72 88888.00 2016-09-30 19:24:42.250 274 12615.30 54.77 54476.70 88888.00 2016-09-30 19:24:42.375 274 12615.23 54.80 54476.70 88888.00 2016-09-30 19:24:42.500 274 12615.20 54.83 54476.70 88888.00 2016-09-30 19:24:42.625 274 12615.20 54.83 54476.68 88888.00 2016-09-30 19:24:42.750 274 12615.20 54.77 54476.72 88888.00 2016-09-30 19:24:42.875 274 12615.20 54.77 54476.70 88888.00 2016-09-30 19:24:43.000 274 12615.17 54.80 54476.70 88888.00 2016-09-30 19:24:43.125 274 12615.17 54.77 54476.70 88888.00 2016-09-30 19:24:43.250 274 12615.20 54.80 54476.70 88888.00 2016-09-30 19:24:43.375 274 12615.25 54.80 54476.70 88888.00 2016-09-30 19:24:43.500 274 12615.25 54.80 54476.70 88888.00 2016-09-30 19:24:43.625 274 12615.20 54.77 54476.70 88888.00 2016-09-30 19:24:43.750 274 12615.20 54.75 54476.70 88888.00 2016-09-30 19:24:43.875 274 12615.12 54.75 54476.70 88888.00 2016-09-30 19:24:44.000 274 12615.08 54.73 54476.68 88888.00 2016-09-30 19:24:44.125 274 12615.02 54.73 54476.68 88888.00 2016-09-30 19:24:44.250 274 12615.00 54.73 54476.68 88888.00 2016-09-30 19:24:44.375 274 12615.05 54.75 54476.68 88888.00 2016-09-30 19:24:44.500 274 12615.02 54.75 54476.70 88888.00 2016-09-30 19:24:44.625 274 12615.05 54.73 54476.70 88888.00 2016-09-30 19:24:44.750 274 12615.02 54.70 54476.68 88888.00 2016-09-30 19:24:44.875 274 12615.02 54.70 54476.68 88888.00 2016-09-30 19:24:45.000 274 12614.98 54.70 54476.68 88888.00 2016-09-30 19:24:45.125 274 12614.98 54.73 54476.68 88888.00 2016-09-30 19:24:45.250 274 12614.95 54.70 54476.70 88888.00 2016-09-30 19:24:45.375 274 12614.95 54.67 54476.65 88888.00 2016-09-30 19:24:45.500 274 12614.98 54.67 54476.65 88888.00 2016-09-30 19:24:45.625 274 12614.98 54.70 54476.65 88888.00 2016-09-30 19:24:45.750 274 12614.90 54.67 54476.68 88888.00 2016-09-30 19:24:45.875 274 12614.85 54.65 54476.65 88888.00 2016-09-30 19:24:46.000 274 12614.88 54.62 54476.65 88888.00 2016-09-30 19:24:46.125 274 12614.85 54.65 54476.68 88888.00 2016-09-30 19:24:46.250 274 12614.77 54.60 54476.70 88888.00 2016-09-30 19:24:46.375 274 12614.77 54.60 54476.70 88888.00 2016-09-30 19:24:46.500 274 12614.73 54.60 54476.68 88888.00 2016-09-30 19:24:46.625 274 12614.70 54.58 54476.70 88888.00 2016-09-30 19:24:46.750 274 12614.73 54.60 54476.68 88888.00 2016-09-30 19:24:46.875 274 12614.75 54.62 54476.68 88888.00 2016-09-30 19:24:47.000 274 12614.83 54.60 54476.70 88888.00 2016-09-30 19:24:47.125 274 12614.75 54.58 54476.68 88888.00 2016-09-30 19:24:47.250 274 12614.67 54.55 54476.68 88888.00 2016-09-30 19:24:47.375 274 12614.75 54.58 54476.70 88888.00 2016-09-30 19:24:47.500 274 12614.75 54.55 54476.70 88888.00 2016-09-30 19:24:47.625 274 12614.73 54.52 54476.68 88888.00 2016-09-30 19:24:47.750 274 12614.67 54.55 54476.65 88888.00 2016-09-30 19:24:47.875 274 12614.65 54.58 54476.65 88888.00 2016-09-30 19:24:48.000 274 12614.65 54.58 54476.68 88888.00 2016-09-30 19:24:48.125 274 12614.65 54.58 54476.68 88888.00 2016-09-30 19:24:48.250 274 12614.65 54.58 54476.68 88888.00 2016-09-30 19:24:48.375 274 12614.70 54.55 54476.65 88888.00 2016-09-30 19:24:48.500 274 12614.70 54.55 54476.68 88888.00 2016-09-30 19:24:48.625 274 12614.70 54.58 54476.68 88888.00 2016-09-30 19:24:48.750 274 12614.73 54.58 54476.65 88888.00 2016-09-30 19:24:48.875 274 12614.65 54.58 54476.62 88888.00 2016-09-30 19:24:49.000 274 12614.58 54.55 54476.60 88888.00 2016-09-30 19:24:49.125 274 12614.58 54.60 54476.65 88888.00 2016-09-30 19:24:49.250 274 12614.52 54.60 54476.70 88888.00 2016-09-30 19:24:49.375 274 12614.52 54.58 54476.65 88888.00 2016-09-30 19:24:49.500 274 12614.50 54.60 54476.62 88888.00 2016-09-30 19:24:49.625 274 12614.45 54.62 54476.62 88888.00 2016-09-30 19:24:49.750 274 12614.45 54.60 54476.62 88888.00 2016-09-30 19:24:49.875 274 12614.45 54.60 54476.62 88888.00 2016-09-30 19:24:50.000 274 12614.42 54.60 54476.60 88888.00 2016-09-30 19:24:50.125 274 12614.42 54.60 54476.60 88888.00 2016-09-30 19:24:50.250 274 12614.42 54.62 54476.60 88888.00 2016-09-30 19:24:50.375 274 12614.48 54.60 54476.60 88888.00 2016-09-30 19:24:50.500 274 12614.45 54.62 54476.60 88888.00 2016-09-30 19:24:50.625 274 12614.42 54.65 54476.57 88888.00 2016-09-30 19:24:50.750 274 12614.42 54.67 54476.57 88888.00 2016-09-30 19:24:50.875 274 12614.42 54.70 54476.57 88888.00 2016-09-30 19:24:51.000 274 12614.40 54.73 54476.55 88888.00 2016-09-30 19:24:51.125 274 12614.38 54.73 54476.55 88888.00 2016-09-30 19:24:51.250 274 12614.40 54.70 54476.57 88888.00 2016-09-30 19:24:51.375 274 12614.40 54.73 54476.57 88888.00 2016-09-30 19:24:51.500 274 12614.42 54.75 54476.55 88888.00 2016-09-30 19:24:51.625 274 12614.40 54.77 54476.57 88888.00 2016-09-30 19:24:51.750 274 12614.35 54.77 54476.55 88888.00 2016-09-30 19:24:51.875 274 12614.25 54.75 54476.53 88888.00 2016-09-30 19:24:52.000 274 12614.30 54.77 54476.53 88888.00 2016-09-30 19:24:52.125 274 12614.38 54.77 54476.55 88888.00 2016-09-30 19:24:52.250 274 12614.30 54.77 54476.55 88888.00 2016-09-30 19:24:52.375 274 12614.33 54.83 54476.53 88888.00 2016-09-30 19:24:52.500 274 12614.38 54.83 54476.53 88888.00 2016-09-30 19:24:52.625 274 12614.40 54.80 54476.50 88888.00 2016-09-30 19:24:52.750 274 12614.35 54.77 54476.45 88888.00 2016-09-30 19:24:52.875 274 12614.33 54.80 54476.45 88888.00 2016-09-30 19:24:53.000 274 12614.38 54.85 54476.45 88888.00 2016-09-30 19:24:53.125 274 12614.38 54.85 54476.45 88888.00 2016-09-30 19:24:53.250 274 12614.35 54.85 54476.47 88888.00 2016-09-30 19:24:53.375 274 12614.38 54.88 54476.50 88888.00 2016-09-30 19:24:53.500 274 12614.38 54.90 54476.47 88888.00 2016-09-30 19:24:53.625 274 12614.35 54.90 54476.47 88888.00 2016-09-30 19:24:53.750 274 12614.30 54.92 54476.47 88888.00 2016-09-30 19:24:53.875 274 12614.30 54.90 54476.47 88888.00 2016-09-30 19:24:54.000 274 12614.27 54.90 54476.45 88888.00 2016-09-30 19:24:54.125 274 12614.30 54.90 54476.45 88888.00 2016-09-30 19:24:54.250 274 12614.27 54.95 54476.45 88888.00 2016-09-30 19:24:54.375 274 12614.30 54.95 54476.45 88888.00 2016-09-30 19:24:54.500 274 12614.27 54.95 54476.45 88888.00 2016-09-30 19:24:54.625 274 12614.25 54.95 54476.43 88888.00 2016-09-30 19:24:54.750 274 12614.35 54.95 54476.40 88888.00 2016-09-30 19:24:54.875 274 12614.33 54.95 54476.40 88888.00 2016-09-30 19:24:55.000 274 12614.25 54.95 54476.38 88888.00 2016-09-30 19:24:55.125 274 12614.25 54.95 54476.40 88888.00 2016-09-30 19:24:55.250 274 12614.25 54.98 54476.40 88888.00 2016-09-30 19:24:55.375 274 12614.35 55.00 54476.40 88888.00 2016-09-30 19:24:55.500 274 12614.35 55.00 54476.38 88888.00 2016-09-30 19:24:55.625 274 12614.35 55.00 54476.35 88888.00 2016-09-30 19:24:55.750 274 12614.35 55.02 54476.35 88888.00 2016-09-30 19:24:55.875 274 12614.38 55.02 54476.35 88888.00 2016-09-30 19:24:56.000 274 12614.38 55.02 54476.38 88888.00 2016-09-30 19:24:56.125 274 12614.40 55.05 54476.38 88888.00 2016-09-30 19:24:56.250 274 12614.42 55.05 54476.38 88888.00 2016-09-30 19:24:56.375 274 12614.42 55.05 54476.30 88888.00 2016-09-30 19:24:56.500 274 12614.40 55.05 54476.32 88888.00 2016-09-30 19:24:56.625 274 12614.40 55.08 54476.32 88888.00 2016-09-30 19:24:56.750 274 12614.40 55.08 54476.30 88888.00 2016-09-30 19:24:56.875 274 12614.33 55.08 54476.30 88888.00 2016-09-30 19:24:57.000 274 12614.35 55.08 54476.32 88888.00 2016-09-30 19:24:57.125 274 12614.45 55.08 54476.35 88888.00 2016-09-30 19:24:57.250 274 12614.48 55.10 54476.32 88888.00 2016-09-30 19:24:57.375 274 12614.50 55.12 54476.30 88888.00 2016-09-30 19:24:57.500 274 12614.45 55.12 54476.30 88888.00 2016-09-30 19:24:57.625 274 12614.45 55.12 54476.28 88888.00 2016-09-30 19:24:57.750 274 12614.45 55.15 54476.28 88888.00 2016-09-30 19:24:57.875 274 12614.42 55.15 54476.25 88888.00 2016-09-30 19:24:58.000 274 12614.42 55.15 54476.25 88888.00 2016-09-30 19:24:58.125 274 12614.42 55.15 54476.25 88888.00 2016-09-30 19:24:58.250 274 12614.42 55.10 54476.28 88888.00 2016-09-30 19:24:58.375 274 12614.48 55.12 54476.28 88888.00 2016-09-30 19:24:58.500 274 12614.45 55.12 54476.25 88888.00 2016-09-30 19:24:58.625 274 12614.42 55.12 54476.22 88888.00 2016-09-30 19:24:58.750 274 12614.45 55.15 54476.25 88888.00 2016-09-30 19:24:58.875 274 12614.48 55.17 54476.25 88888.00 2016-09-30 19:24:59.000 274 12614.50 55.15 54476.25 88888.00 2016-09-30 19:24:59.125 274 12614.48 55.17 54476.22 88888.00 2016-09-30 19:24:59.250 274 12614.42 55.17 54476.20 88888.00 2016-09-30 19:24:59.375 274 12614.48 55.20 54476.20 88888.00 2016-09-30 19:24:59.500 274 12614.52 55.17 54476.18 88888.00 2016-09-30 19:24:59.625 274 12614.52 55.17 54476.18 88888.00 2016-09-30 19:24:59.750 274 12614.58 55.20 54476.18 88888.00 2016-09-30 19:24:59.875 274 12614.65 55.20 54476.18 88888.00 2016-09-30 19:25:00.000 274 12614.67 55.20 54476.15 88888.00 2016-09-30 19:25:00.125 274 12614.67 55.17 54476.15 88888.00 2016-09-30 19:25:00.250 274 12614.60 55.17 54476.18 88888.00 2016-09-30 19:25:00.375 274 12614.67 55.20 54476.15 88888.00 2016-09-30 19:25:00.500 274 12614.67 55.23 54476.15 88888.00 2016-09-30 19:25:00.625 274 12614.60 55.23 54476.15 88888.00 2016-09-30 19:25:00.750 274 12614.55 55.20 54476.10 88888.00 2016-09-30 19:25:00.875 274 12614.65 55.17 54476.10 88888.00 2016-09-30 19:25:01.000 274 12614.70 55.20 54476.12 88888.00 2016-09-30 19:25:01.125 274 12614.73 55.20 54476.12 88888.00 2016-09-30 19:25:01.250 274 12614.62 55.15 54476.12 88888.00 2016-09-30 19:25:01.375 274 12614.60 55.20 54476.12 88888.00 2016-09-30 19:25:01.500 274 12614.67 55.25 54476.10 88888.00 2016-09-30 19:25:01.625 274 12614.70 55.23 54476.10 88888.00 2016-09-30 19:25:01.750 274 12614.77 55.25 54476.10 88888.00 2016-09-30 19:25:01.875 274 12614.75 55.23 54476.10 88888.00 2016-09-30 19:25:02.000 274 12614.73 55.20 54476.07 88888.00 2016-09-30 19:25:02.125 274 12614.77 55.23 54476.07 88888.00 2016-09-30 19:25:02.250 274 12614.83 55.20 54476.05 88888.00 2016-09-30 19:25:02.375 274 12614.88 55.23 54476.05 88888.00 2016-09-30 19:25:02.500 274 12614.83 55.23 54476.05 88888.00 2016-09-30 19:25:02.625 274 12614.80 55.25 54476.05 88888.00 2016-09-30 19:25:02.750 274 12614.83 55.25 54476.03 88888.00 2016-09-30 19:25:02.875 274 12614.83 55.27 54476.05 88888.00 2016-09-30 19:25:03.000 274 12614.80 55.27 54476.03 88888.00 2016-09-30 19:25:03.125 274 12614.77 55.27 54476.03 88888.00 2016-09-30 19:25:03.250 274 12614.77 55.25 54476.03 88888.00 2016-09-30 19:25:03.375 274 12614.80 55.27 54476.05 88888.00 2016-09-30 19:25:03.500 274 12614.85 55.25 54476.05 88888.00 2016-09-30 19:25:03.625 274 12614.90 55.23 54476.05 88888.00 2016-09-30 19:25:03.750 274 12614.88 55.25 54476.03 88888.00 2016-09-30 19:25:03.875 274 12614.83 55.27 54476.03 88888.00 2016-09-30 19:25:04.000 274 12614.83 55.27 54476.03 88888.00 2016-09-30 19:25:04.125 274 12614.90 55.25 54476.03 88888.00 2016-09-30 19:25:04.250 274 12614.88 55.27 54476.03 88888.00 2016-09-30 19:25:04.375 274 12614.92 55.30 54476.03 88888.00 2016-09-30 19:25:04.500 274 12614.88 55.30 54476.03 88888.00 2016-09-30 19:25:04.625 274 12614.90 55.30 54476.00 88888.00 2016-09-30 19:25:04.750 274 12614.88 55.30 54475.97 88888.00 2016-09-30 19:25:04.875 274 12614.85 55.33 54475.97 88888.00 2016-09-30 19:25:05.000 274 12614.83 55.25 54475.95 88888.00 2016-09-30 19:25:05.125 274 12614.83 55.27 54475.97 88888.00 2016-09-30 19:25:05.250 274 12614.83 55.30 54476.00 88888.00 2016-09-30 19:25:05.375 274 12614.88 55.30 54475.97 88888.00 2016-09-30 19:25:05.500 274 12614.92 55.33 54475.97 88888.00 2016-09-30 19:25:05.625 274 12614.90 55.33 54475.95 88888.00 2016-09-30 19:25:05.750 274 12614.88 55.30 54475.97 88888.00 2016-09-30 19:25:05.875 274 12614.85 55.27 54475.95 88888.00 2016-09-30 19:25:06.000 274 12614.83 55.27 54475.93 88888.00 2016-09-30 19:25:06.125 274 12614.83 55.25 54475.95 88888.00 2016-09-30 19:25:06.250 274 12614.85 55.25 54475.95 88888.00 2016-09-30 19:25:06.375 274 12614.92 55.27 54475.95 88888.00 2016-09-30 19:25:06.500 274 12614.95 55.30 54475.95 88888.00 2016-09-30 19:25:06.625 274 12614.95 55.30 54475.93 88888.00 2016-09-30 19:25:06.750 274 12614.95 55.30 54475.93 88888.00 2016-09-30 19:25:06.875 274 12614.95 55.30 54475.93 88888.00 2016-09-30 19:25:07.000 274 12614.90 55.30 54475.93 88888.00 2016-09-30 19:25:07.125 274 12614.92 55.30 54475.93 88888.00 2016-09-30 19:25:07.250 274 12614.90 55.27 54475.90 88888.00 2016-09-30 19:25:07.375 274 12614.92 55.27 54475.90 88888.00 2016-09-30 19:25:07.500 274 12614.90 55.25 54475.88 88888.00 2016-09-30 19:25:07.625 274 12614.92 55.27 54475.90 88888.00 2016-09-30 19:25:07.750 274 12614.95 55.30 54475.90 88888.00 2016-09-30 19:25:07.875 274 12614.95 55.33 54475.90 88888.00 2016-09-30 19:25:08.000 274 12614.88 55.30 54475.88 88888.00 2016-09-30 19:25:08.125 274 12614.90 55.30 54475.88 88888.00 2016-09-30 19:25:08.250 274 12614.90 55.30 54475.88 88888.00 2016-09-30 19:25:08.375 274 12614.98 55.30 54475.88 88888.00 2016-09-30 19:25:08.500 274 12614.95 55.33 54475.88 88888.00 2016-09-30 19:25:08.625 274 12614.92 55.33 54475.88 88888.00 2016-09-30 19:25:08.750 274 12614.98 55.33 54475.88 88888.00 2016-09-30 19:25:08.875 274 12615.02 55.40 54475.85 88888.00 2016-09-30 19:25:09.000 274 12615.05 55.40 54475.85 88888.00 2016-09-30 19:25:09.125 274 12615.00 55.40 54475.88 88888.00 2016-09-30 19:25:09.250 274 12614.95 55.38 54475.88 88888.00 2016-09-30 19:25:09.375 274 12615.08 55.40 54475.85 88888.00 2016-09-30 19:25:09.500 274 12615.10 55.45 54475.88 88888.00 2016-09-30 19:25:09.625 274 12615.08 55.40 54475.82 88888.00 2016-09-30 19:25:09.750 274 12615.08 55.38 54475.82 88888.00 2016-09-30 19:25:09.875 274 12615.10 55.40 54475.82 88888.00 2016-09-30 19:25:10.000 274 12615.10 55.40 54475.78 88888.00 2016-09-30 19:25:10.125 274 12615.17 55.42 54475.80 88888.00 2016-09-30 19:25:10.250 274 12615.17 55.42 54475.80 88888.00 2016-09-30 19:25:10.375 274 12615.23 55.45 54475.82 88888.00 2016-09-30 19:25:10.500 274 12615.23 55.45 54475.82 88888.00 2016-09-30 19:25:10.625 274 12615.20 55.42 54475.80 88888.00 2016-09-30 19:25:10.750 274 12615.17 55.45 54475.82 88888.00 2016-09-30 19:25:10.875 274 12615.20 55.45 54475.80 88888.00 2016-09-30 19:25:11.000 274 12615.20 55.45 54475.80 88888.00 2016-09-30 19:25:11.125 274 12615.20 55.48 54475.85 88888.00 2016-09-30 19:25:11.250 274 12615.20 55.48 54475.82 88888.00 2016-09-30 19:25:11.375 274 12615.23 55.48 54475.82 88888.00 2016-09-30 19:25:11.500 274 12615.23 55.48 54475.82 88888.00 2016-09-30 19:25:11.625 274 12615.27 55.48 54475.80 88888.00 2016-09-30 19:25:11.750 274 12615.27 55.50 54475.80 88888.00 2016-09-30 19:25:11.875 274 12615.27 55.52 54475.82 88888.00 2016-09-30 19:25:12.000 274 12615.33 55.52 54475.78 88888.00 2016-09-30 19:25:12.125 274 12615.35 55.55 54475.80 88888.00 2016-09-30 19:25:12.250 274 12615.33 55.52 54475.78 88888.00 2016-09-30 19:25:12.375 274 12615.33 55.55 54475.80 88888.00 2016-09-30 19:25:12.500 274 12615.33 55.55 54475.80 88888.00 2016-09-30 19:25:12.625 274 12615.38 55.62 54475.80 88888.00 2016-09-30 19:25:12.750 274 12615.40 55.62 54475.78 88888.00 2016-09-30 19:25:12.875 274 12615.35 55.60 54475.75 88888.00 2016-09-30 19:25:13.000 274 12615.27 55.60 54475.72 88888.00 2016-09-30 19:25:13.125 274 12615.25 55.60 54475.78 88888.00 2016-09-30 19:25:13.250 274 12615.33 55.62 54475.78 88888.00 2016-09-30 19:25:13.375 274 12615.38 55.62 54475.80 88888.00 2016-09-30 19:25:13.500 274 12615.38 55.60 54475.75 88888.00 2016-09-30 19:25:13.625 274 12615.38 55.62 54475.75 88888.00 2016-09-30 19:25:13.750 274 12615.42 55.62 54475.75 88888.00 2016-09-30 19:25:13.875 274 12615.42 55.62 54475.75 88888.00 2016-09-30 19:25:14.000 274 12615.48 55.60 54475.75 88888.00 2016-09-30 19:25:14.125 274 12615.48 55.60 54475.72 88888.00 2016-09-30 19:25:14.250 274 12615.48 55.60 54475.75 88888.00 2016-09-30 19:25:14.375 274 12615.48 55.62 54475.72 88888.00 2016-09-30 19:25:14.500 274 12615.48 55.62 54475.72 88888.00 2016-09-30 19:25:14.625 274 12615.50 55.60 54475.70 88888.00 2016-09-30 19:25:14.750 274 12615.52 55.62 54475.70 88888.00 2016-09-30 19:25:14.875 274 12615.50 55.62 54475.72 88888.00 2016-09-30 19:25:15.000 274 12615.55 55.65 54475.72 88888.00 2016-09-30 19:25:15.125 274 12615.55 55.65 54475.75 88888.00 2016-09-30 19:25:15.250 274 12615.50 55.65 54475.78 88888.00 2016-09-30 19:25:15.375 274 12615.52 55.67 54475.72 88888.00 2016-09-30 19:25:15.500 274 12615.58 55.67 54475.72 88888.00 2016-09-30 19:25:15.625 274 12615.60 55.67 54475.70 88888.00 2016-09-30 19:25:15.750 274 12615.55 55.67 54475.72 88888.00 2016-09-30 19:25:15.875 274 12615.52 55.65 54475.72 88888.00 2016-09-30 19:25:16.000 274 12615.52 55.67 54475.70 88888.00 2016-09-30 19:25:16.125 274 12615.52 55.67 54475.72 88888.00 2016-09-30 19:25:16.250 274 12615.58 55.67 54475.72 88888.00 2016-09-30 19:25:16.375 274 12615.62 55.67 54475.70 88888.00 2016-09-30 19:25:16.500 274 12615.65 55.67 54475.68 88888.00 2016-09-30 19:25:16.625 274 12615.67 55.67 54475.68 88888.00 2016-09-30 19:25:16.750 274 12615.67 55.70 54475.70 88888.00 2016-09-30 19:25:16.875 274 12615.65 55.73 54475.70 88888.00 2016-09-30 19:25:17.000 274 12615.62 55.75 54475.68 88888.00 2016-09-30 19:25:17.125 274 12615.60 55.75 54475.68 88888.00 2016-09-30 19:25:17.250 274 12615.58 55.70 54475.70 88888.00 2016-09-30 19:25:17.375 274 12615.58 55.67 54475.65 88888.00 2016-09-30 19:25:17.500 274 12615.58 55.70 54475.65 88888.00 2016-09-30 19:25:17.625 274 12615.58 55.75 54475.68 88888.00 2016-09-30 19:25:17.750 274 12615.67 55.75 54475.70 88888.00 2016-09-30 19:25:17.875 274 12615.73 55.75 54475.70 88888.00 2016-09-30 19:25:18.000 274 12615.70 55.75 54475.68 88888.00 2016-09-30 19:25:18.125 274 12615.73 55.75 54475.65 88888.00 2016-09-30 19:25:18.250 274 12615.70 55.73 54475.62 88888.00 2016-09-30 19:25:18.375 274 12615.75 55.75 54475.65 88888.00 2016-09-30 19:25:18.500 274 12615.70 55.75 54475.65 88888.00 2016-09-30 19:25:18.625 274 12615.62 55.75 54475.68 88888.00 2016-09-30 19:25:18.750 274 12615.65 55.75 54475.65 88888.00 2016-09-30 19:25:18.875 274 12615.70 55.77 54475.65 88888.00 2016-09-30 19:25:19.000 274 12615.73 55.70 54475.65 88888.00 2016-09-30 19:25:19.125 274 12615.73 55.70 54475.68 88888.00 2016-09-30 19:25:19.250 274 12615.70 55.70 54475.70 88888.00 2016-09-30 19:25:19.375 274 12615.77 55.73 54475.70 88888.00 2016-09-30 19:25:19.500 274 12615.77 55.75 54475.68 88888.00 2016-09-30 19:25:19.625 274 12615.75 55.75 54475.65 88888.00 2016-09-30 19:25:19.750 274 12615.77 55.75 54475.65 88888.00 2016-09-30 19:25:19.875 274 12615.83 55.73 54475.65 88888.00 2016-09-30 19:25:20.000 274 12615.77 55.70 54475.65 88888.00 2016-09-30 19:25:20.125 274 12615.77 55.70 54475.68 88888.00 2016-09-30 19:25:20.250 274 12615.83 55.73 54475.68 88888.00 2016-09-30 19:25:20.375 274 12615.92 55.73 54475.70 88888.00 2016-09-30 19:25:20.500 274 12615.90 55.75 54475.70 88888.00 2016-09-30 19:25:20.625 274 12615.88 55.75 54475.70 88888.00 2016-09-30 19:25:20.750 274 12615.83 55.75 54475.68 88888.00 2016-09-30 19:25:20.875 274 12615.85 55.75 54475.65 88888.00 2016-09-30 19:25:21.000 274 12615.92 55.73 54475.65 88888.00 2016-09-30 19:25:21.125 274 12615.90 55.75 54475.65 88888.00 2016-09-30 19:25:21.250 274 12615.83 55.77 54475.70 88888.00 2016-09-30 19:25:21.375 274 12615.88 55.80 54475.70 88888.00 2016-09-30 19:25:21.500 274 12615.92 55.77 54475.68 88888.00 2016-09-30 19:25:21.625 274 12615.98 55.77 54475.68 88888.00 2016-09-30 19:25:21.750 274 12616.00 55.73 54475.68 88888.00 2016-09-30 19:25:21.875 274 12615.92 55.75 54475.68 88888.00 2016-09-30 19:25:22.000 274 12615.90 55.75 54475.65 88888.00 2016-09-30 19:25:22.125 274 12615.92 55.77 54475.68 88888.00 2016-09-30 19:25:22.250 274 12615.95 55.73 54475.68 88888.00 2016-09-30 19:25:22.375 274 12615.98 55.75 54475.65 88888.00 2016-09-30 19:25:22.500 274 12616.00 55.75 54475.68 88888.00 2016-09-30 19:25:22.625 274 12616.00 55.77 54475.68 88888.00 2016-09-30 19:25:22.750 274 12616.02 55.77 54475.65 88888.00 2016-09-30 19:25:22.875 274 12616.02 55.77 54475.65 88888.00 2016-09-30 19:25:23.000 274 12616.02 55.75 54475.65 88888.00 2016-09-30 19:25:23.125 274 12616.05 55.75 54475.68 88888.00 2016-09-30 19:25:23.250 274 12616.02 55.73 54475.68 88888.00 2016-09-30 19:25:23.375 274 12616.05 55.75 54475.65 88888.00 2016-09-30 19:25:23.500 274 12616.02 55.73 54475.62 88888.00 2016-09-30 19:25:23.625 274 12616.00 55.73 54475.60 88888.00 2016-09-30 19:25:23.750 274 12616.00 55.75 54475.62 88888.00 2016-09-30 19:25:23.875 274 12615.98 55.73 54475.65 88888.00 2016-09-30 19:25:24.000 274 12615.95 55.73 54475.65 88888.00 2016-09-30 19:25:24.125 274 12615.92 55.70 54475.65 88888.00 2016-09-30 19:25:24.250 274 12615.90 55.70 54475.65 88888.00 2016-09-30 19:25:24.375 274 12615.92 55.73 54475.65 88888.00 2016-09-30 19:25:24.500 274 12615.95 55.70 54475.65 88888.00 2016-09-30 19:25:24.625 274 12615.98 55.73 54475.65 88888.00 2016-09-30 19:25:24.750 274 12615.92 55.70 54475.68 88888.00 2016-09-30 19:25:24.875 274 12615.92 55.73 54475.65 88888.00 2016-09-30 19:25:25.000 274 12615.98 55.73 54475.65 88888.00 2016-09-30 19:25:25.125 274 12615.98 55.73 54475.68 88888.00 2016-09-30 19:25:25.250 274 12615.98 55.75 54475.72 88888.00 2016-09-30 19:25:25.375 274 12616.05 55.75 54475.75 88888.00 2016-09-30 19:25:25.500 274 12616.00 55.75 54475.72 88888.00 2016-09-30 19:25:25.625 274 12616.05 55.77 54475.70 88888.00 2016-09-30 19:25:25.750 274 12616.08 55.80 54475.70 88888.00 2016-09-30 19:25:25.875 274 12616.02 55.77 54475.70 88888.00 2016-09-30 19:25:26.000 274 12616.00 55.77 54475.68 88888.00 2016-09-30 19:25:26.125 274 12615.98 55.75 54475.68 88888.00 2016-09-30 19:25:26.250 274 12615.92 55.75 54475.68 88888.00 2016-09-30 19:25:26.375 274 12615.95 55.80 54475.68 88888.00 2016-09-30 19:25:26.500 274 12615.92 55.80 54475.68 88888.00 2016-09-30 19:25:26.625 274 12615.90 55.80 54475.70 88888.00 2016-09-30 19:25:26.750 274 12615.90 55.80 54475.68 88888.00 2016-09-30 19:25:26.875 274 12615.95 55.77 54475.70 88888.00 2016-09-30 19:25:27.000 274 12616.00 55.77 54475.70 88888.00 2016-09-30 19:25:27.125 274 12616.02 55.77 54475.70 88888.00 2016-09-30 19:25:27.250 274 12616.02 55.77 54475.68 88888.00 2016-09-30 19:25:27.375 274 12616.02 55.80 54475.70 88888.00 2016-09-30 19:25:27.500 274 12616.05 55.80 54475.68 88888.00 2016-09-30 19:25:27.625 274 12616.02 55.77 54475.68 88888.00 2016-09-30 19:25:27.750 274 12616.00 55.77 54475.70 88888.00 2016-09-30 19:25:27.875 274 12615.98 55.83 54475.70 88888.00 2016-09-30 19:25:28.000 274 12615.95 55.83 54475.70 88888.00 2016-09-30 19:25:28.125 274 12615.98 55.77 54475.70 88888.00 2016-09-30 19:25:28.250 274 12616.00 55.75 54475.70 88888.00 2016-09-30 19:25:28.375 274 12616.08 55.75 54475.68 88888.00 2016-09-30 19:25:28.500 274 12616.05 55.75 54475.68 88888.00 2016-09-30 19:25:28.625 274 12616.08 55.75 54475.70 88888.00 2016-09-30 19:25:28.750 274 12616.12 55.77 54475.70 88888.00 2016-09-30 19:25:28.875 274 12616.12 55.77 54475.72 88888.00 2016-09-30 19:25:29.000 274 12616.12 55.75 54475.70 88888.00 2016-09-30 19:25:29.125 274 12616.10 55.73 54475.70 88888.00 2016-09-30 19:25:29.250 274 12616.08 55.73 54475.68 88888.00 2016-09-30 19:25:29.375 274 12616.08 55.75 54475.70 88888.00 2016-09-30 19:25:29.500 274 12616.08 55.70 54475.70 88888.00 2016-09-30 19:25:29.625 274 12616.12 55.70 54475.70 88888.00 2016-09-30 19:25:29.750 274 12616.10 55.73 54475.72 88888.00 2016-09-30 19:25:29.875 274 12616.05 55.70 54475.75 88888.00 2016-09-30 19:25:30.000 274 12616.08 55.67 54475.70 88888.00 2016-09-30 19:25:30.125 274 12616.15 55.67 54475.72 88888.00 2016-09-30 19:25:30.250 274 12616.08 55.67 54475.70 88888.00 2016-09-30 19:25:30.375 274 12616.10 55.70 54475.72 88888.00 2016-09-30 19:25:30.500 274 12616.10 55.70 54475.70 88888.00 2016-09-30 19:25:30.625 274 12616.10 55.67 54475.70 88888.00 2016-09-30 19:25:30.750 274 12616.17 55.67 54475.72 88888.00 2016-09-30 19:25:30.875 274 12616.20 55.65 54475.72 88888.00 2016-09-30 19:25:31.000 274 12616.25 55.62 54475.70 88888.00 2016-09-30 19:25:31.125 274 12616.25 55.62 54475.72 88888.00 2016-09-30 19:25:31.250 274 12616.15 55.58 54475.75 88888.00 2016-09-30 19:25:31.375 274 12616.10 55.62 54475.75 88888.00 2016-09-30 19:25:31.500 274 12616.12 55.60 54475.75 88888.00 2016-09-30 19:25:31.625 274 12616.17 55.60 54475.72 88888.00 2016-09-30 19:25:31.750 274 12616.20 55.58 54475.72 88888.00 2016-09-30 19:25:31.875 274 12616.25 55.58 54475.72 88888.00 2016-09-30 19:25:32.000 274 12616.25 55.52 54475.72 88888.00 2016-09-30 19:25:32.125 274 12616.25 55.52 54475.75 88888.00 2016-09-30 19:25:32.250 274 12616.23 55.50 54475.75 88888.00 2016-09-30 19:25:32.375 274 12616.25 55.52 54475.75 88888.00 2016-09-30 19:25:32.500 274 12616.27 55.52 54475.72 88888.00 2016-09-30 19:25:32.625 274 12616.27 55.52 54475.75 88888.00 2016-09-30 19:25:32.750 274 12616.23 55.50 54475.72 88888.00 2016-09-30 19:25:32.875 274 12616.25 55.50 54475.72 88888.00 2016-09-30 19:25:33.000 274 12616.25 55.48 54475.72 88888.00 2016-09-30 19:25:33.125 274 12616.23 55.48 54475.72 88888.00 2016-09-30 19:25:33.250 274 12616.23 55.48 54475.75 88888.00 2016-09-30 19:25:33.375 274 12616.33 55.48 54475.75 88888.00 2016-09-30 19:25:33.500 274 12616.35 55.48 54475.75 88888.00 2016-09-30 19:25:33.625 274 12616.30 55.48 54475.75 88888.00 2016-09-30 19:25:33.750 274 12616.25 55.45 54475.75 88888.00 2016-09-30 19:25:33.875 274 12616.27 55.45 54475.75 88888.00 2016-09-30 19:25:34.000 274 12616.30 55.45 54475.75 88888.00 2016-09-30 19:25:34.125 274 12616.30 55.48 54475.78 88888.00 2016-09-30 19:25:34.250 274 12616.33 55.42 54475.78 88888.00 2016-09-30 19:25:34.375 274 12616.35 55.42 54475.78 88888.00 2016-09-30 19:25:34.500 274 12616.30 55.40 54475.78 88888.00 2016-09-30 19:25:34.625 274 12616.30 55.40 54475.75 88888.00 2016-09-30 19:25:34.750 274 12616.33 55.42 54475.75 88888.00 2016-09-30 19:25:34.875 274 12616.35 55.42 54475.78 88888.00 2016-09-30 19:25:35.000 274 12616.35 55.42 54475.78 88888.00 2016-09-30 19:25:35.125 274 12616.38 55.40 54475.75 88888.00 2016-09-30 19:25:35.250 274 12616.42 55.40 54475.78 88888.00 2016-09-30 19:25:35.375 274 12616.42 55.42 54475.78 88888.00 2016-09-30 19:25:35.500 274 12616.40 55.42 54475.80 88888.00 2016-09-30 19:25:35.625 274 12616.45 55.42 54475.80 88888.00 2016-09-30 19:25:35.750 274 12616.40 55.38 54475.78 88888.00 2016-09-30 19:25:35.875 274 12616.35 55.38 54475.78 88888.00 2016-09-30 19:25:36.000 274 12616.33 55.38 54475.78 88888.00 2016-09-30 19:25:36.125 274 12616.33 55.38 54475.78 88888.00 2016-09-30 19:25:36.250 274 12616.30 55.38 54475.78 88888.00 2016-09-30 19:25:36.375 274 12616.33 55.40 54475.78 88888.00 2016-09-30 19:25:36.500 274 12616.35 55.38 54475.80 88888.00 2016-09-30 19:25:36.625 274 12616.38 55.38 54475.78 88888.00 2016-09-30 19:25:36.750 274 12616.33 55.35 54475.80 88888.00 2016-09-30 19:25:36.875 274 12616.33 55.38 54475.80 88888.00 2016-09-30 19:25:37.000 274 12616.38 55.40 54475.80 88888.00 2016-09-30 19:25:37.125 274 12616.40 55.42 54475.80 88888.00 2016-09-30 19:25:37.250 274 12616.35 55.40 54475.80 88888.00 2016-09-30 19:25:37.375 274 12616.38 55.38 54475.80 88888.00 2016-09-30 19:25:37.500 274 12616.35 55.40 54475.80 88888.00 2016-09-30 19:25:37.625 274 12616.35 55.42 54475.82 88888.00 2016-09-30 19:25:37.750 274 12616.42 55.42 54475.80 88888.00 2016-09-30 19:25:37.875 274 12616.48 55.38 54475.80 88888.00 2016-09-30 19:25:38.000 274 12616.48 55.35 54475.78 88888.00 2016-09-30 19:25:38.125 274 12616.50 55.33 54475.78 88888.00 2016-09-30 19:25:38.250 274 12616.40 55.35 54475.78 88888.00 2016-09-30 19:25:38.375 274 12616.40 55.38 54475.78 88888.00 2016-09-30 19:25:38.500 274 12616.42 55.40 54475.78 88888.00 2016-09-30 19:25:38.625 274 12616.42 55.38 54475.78 88888.00 2016-09-30 19:25:38.750 274 12616.45 55.40 54475.78 88888.00 2016-09-30 19:25:38.875 274 12616.50 55.40 54475.75 88888.00 2016-09-30 19:25:39.000 274 12616.50 55.38 54475.75 88888.00 2016-09-30 19:25:39.125 274 12616.40 55.35 54475.78 88888.00 2016-09-30 19:25:39.250 274 12616.38 55.35 54475.78 88888.00 2016-09-30 19:25:39.375 274 12616.42 55.35 54475.78 88888.00 2016-09-30 19:25:39.500 274 12616.42 55.35 54475.80 88888.00 2016-09-30 19:25:39.625 274 12616.42 55.35 54475.80 88888.00 2016-09-30 19:25:39.750 274 12616.42 55.38 54475.80 88888.00 2016-09-30 19:25:39.875 274 12616.45 55.40 54475.82 88888.00 2016-09-30 19:25:40.000 274 12616.42 55.35 54475.85 88888.00 2016-09-30 19:25:40.125 274 12616.40 55.38 54475.85 88888.00 2016-09-30 19:25:40.250 274 12616.35 55.33 54475.85 88888.00 2016-09-30 19:25:40.375 274 12616.42 55.30 54475.85 88888.00 2016-09-30 19:25:40.500 274 12616.40 55.30 54475.85 88888.00 2016-09-30 19:25:40.625 274 12616.33 55.33 54475.85 88888.00 2016-09-30 19:25:40.750 274 12616.33 55.35 54475.85 88888.00 2016-09-30 19:25:40.875 274 12616.38 55.30 54475.82 88888.00 2016-09-30 19:25:41.000 274 12616.38 55.30 54475.82 88888.00 2016-09-30 19:25:41.125 274 12616.38 55.30 54475.85 88888.00 2016-09-30 19:25:41.250 274 12616.33 55.27 54475.85 88888.00 2016-09-30 19:25:41.375 274 12616.30 55.27 54475.82 88888.00 2016-09-30 19:25:41.500 274 12616.25 55.27 54475.82 88888.00 2016-09-30 19:25:41.625 274 12616.30 55.27 54475.85 88888.00 2016-09-30 19:25:41.750 274 12616.33 55.30 54475.85 88888.00 2016-09-30 19:25:41.875 274 12616.33 55.27 54475.82 88888.00 2016-09-30 19:25:42.000 274 12616.30 55.23 54475.85 88888.00 2016-09-30 19:25:42.125 274 12616.30 55.25 54475.85 88888.00 2016-09-30 19:25:42.250 274 12616.33 55.23 54475.82 88888.00 2016-09-30 19:25:42.375 274 12616.40 55.25 54475.82 88888.00 2016-09-30 19:25:42.500 274 12616.38 55.25 54475.85 88888.00 2016-09-30 19:25:42.625 274 12616.33 55.25 54475.88 88888.00 2016-09-30 19:25:42.750 274 12616.33 55.27 54475.88 88888.00 2016-09-30 19:25:42.875 274 12616.35 55.23 54475.85 88888.00 2016-09-30 19:25:43.000 274 12616.42 55.20 54475.85 88888.00 2016-09-30 19:25:43.125 274 12616.42 55.25 54475.85 88888.00 2016-09-30 19:25:43.250 274 12616.40 55.25 54475.88 88888.00 2016-09-30 19:25:43.375 274 12616.35 55.25 54475.88 88888.00 2016-09-30 19:25:43.500 274 12616.33 55.25 54475.88 88888.00 2016-09-30 19:25:43.625 274 12616.30 55.25 54475.90 88888.00 2016-09-30 19:25:43.750 274 12616.38 55.23 54475.88 88888.00 2016-09-30 19:25:43.875 274 12616.38 55.23 54475.88 88888.00 2016-09-30 19:25:44.000 274 12616.33 55.23 54475.88 88888.00 2016-09-30 19:25:44.125 274 12616.33 55.20 54475.90 88888.00 2016-09-30 19:25:44.250 274 12616.30 55.17 54475.93 88888.00 2016-09-30 19:25:44.375 274 12616.35 55.23 54475.90 88888.00 2016-09-30 19:25:44.500 274 12616.35 55.23 54475.88 88888.00 2016-09-30 19:25:44.625 274 12616.30 55.20 54475.88 88888.00 2016-09-30 19:25:44.750 274 12616.25 55.20 54475.90 88888.00 2016-09-30 19:25:44.875 274 12616.27 55.20 54475.90 88888.00 2016-09-30 19:25:45.000 274 12616.38 55.23 54475.93 88888.00 2016-09-30 19:25:45.125 274 12616.40 55.20 54475.93 88888.00 2016-09-30 19:25:45.250 274 12616.35 55.20 54475.95 88888.00 2016-09-30 19:25:45.375 274 12616.38 55.20 54475.95 88888.00 2016-09-30 19:25:45.500 274 12616.40 55.17 54475.90 88888.00 2016-09-30 19:25:45.625 274 12616.42 55.15 54475.90 88888.00 2016-09-30 19:25:45.750 274 12616.38 55.17 54475.93 88888.00 2016-09-30 19:25:45.875 274 12616.35 55.17 54475.90 88888.00 2016-09-30 19:25:46.000 274 12616.38 55.20 54475.93 88888.00 2016-09-30 19:25:46.125 274 12616.40 55.17 54475.93 88888.00 2016-09-30 19:25:46.250 274 12616.35 55.15 54475.90 88888.00 2016-09-30 19:25:46.375 274 12616.38 55.15 54475.88 88888.00 2016-09-30 19:25:46.500 274 12616.40 55.17 54475.90 88888.00 2016-09-30 19:25:46.625 274 12616.40 55.17 54475.88 88888.00 2016-09-30 19:25:46.750 274 12616.38 55.20 54475.88 88888.00 2016-09-30 19:25:46.875 274 12616.42 55.20 54475.88 88888.00 2016-09-30 19:25:47.000 274 12616.40 55.23 54475.85 88888.00 2016-09-30 19:25:47.125 274 12616.38 55.20 54475.88 88888.00 2016-09-30 19:25:47.250 274 12616.35 55.20 54475.88 88888.00 2016-09-30 19:25:47.375 274 12616.40 55.23 54475.88 88888.00 2016-09-30 19:25:47.500 274 12616.42 55.20 54475.85 88888.00 2016-09-30 19:25:47.625 274 12616.48 55.20 54475.88 88888.00 2016-09-30 19:25:47.750 274 12616.52 55.17 54475.88 88888.00 2016-09-30 19:25:47.875 274 12616.52 55.17 54475.88 88888.00 2016-09-30 19:25:48.000 274 12616.50 55.20 54475.88 88888.00 2016-09-30 19:25:48.125 274 12616.45 55.17 54475.88 88888.00 2016-09-30 19:25:48.250 274 12616.45 55.15 54475.90 88888.00 2016-09-30 19:25:48.375 274 12616.50 55.17 54475.90 88888.00 2016-09-30 19:25:48.500 274 12616.60 55.17 54475.93 88888.00 2016-09-30 19:25:48.625 274 12616.65 55.12 54475.93 88888.00 2016-09-30 19:25:48.750 274 12616.58 55.12 54475.93 88888.00 2016-09-30 19:25:48.875 274 12616.48 55.12 54475.93 88888.00 2016-09-30 19:25:49.000 274 12616.52 55.12 54475.93 88888.00 2016-09-30 19:25:49.125 274 12616.60 55.12 54475.93 88888.00 2016-09-30 19:25:49.250 274 12616.58 55.12 54475.95 88888.00 2016-09-30 19:25:49.375 274 12616.55 55.12 54475.93 88888.00 2016-09-30 19:25:49.500 274 12616.50 55.12 54475.93 88888.00 2016-09-30 19:25:49.625 274 12616.50 55.12 54475.93 88888.00 2016-09-30 19:25:49.750 274 12616.50 55.12 54475.93 88888.00 2016-09-30 19:25:49.875 274 12616.55 55.12 54475.95 88888.00 2016-09-30 19:25:50.000 274 12616.58 55.10 54475.93 88888.00 2016-09-30 19:25:50.125 274 12616.55 55.10 54475.95 88888.00 2016-09-30 19:25:50.250 274 12616.55 55.10 54475.95 88888.00 2016-09-30 19:25:50.375 274 12616.62 55.10 54475.95 88888.00 2016-09-30 19:25:50.500 274 12616.60 55.10 54475.95 88888.00 2016-09-30 19:25:50.625 274 12616.60 55.10 54475.97 88888.00 2016-09-30 19:25:50.750 274 12616.60 55.10 54475.95 88888.00 2016-09-30 19:25:50.875 274 12616.60 55.08 54475.95 88888.00 2016-09-30 19:25:51.000 274 12616.65 55.08 54475.95 88888.00 2016-09-30 19:25:51.125 274 12616.70 55.10 54475.95 88888.00 2016-09-30 19:25:51.250 274 12616.73 55.10 54475.95 88888.00 2016-09-30 19:25:51.375 274 12616.77 55.10 54475.95 88888.00 2016-09-30 19:25:51.500 274 12616.70 55.10 54475.93 88888.00 2016-09-30 19:25:51.625 274 12616.60 55.08 54475.95 88888.00 2016-09-30 19:25:51.750 274 12616.62 55.05 54475.97 88888.00 2016-09-30 19:25:51.875 274 12616.62 55.05 54475.95 88888.00 2016-09-30 19:25:52.000 274 12616.65 55.02 54475.95 88888.00 2016-09-30 19:25:52.125 274 12616.67 55.05 54475.95 88888.00 2016-09-30 19:25:52.250 274 12616.67 55.08 54475.95 88888.00 2016-09-30 19:25:52.375 274 12616.67 55.08 54475.97 88888.00 2016-09-30 19:25:52.500 274 12616.70 55.12 54475.95 88888.00 2016-09-30 19:25:52.625 274 12616.75 55.12 54475.97 88888.00 2016-09-30 19:25:52.750 274 12616.75 55.10 54475.97 88888.00 2016-09-30 19:25:52.875 274 12616.75 55.08 54475.95 88888.00 2016-09-30 19:25:53.000 274 12616.77 55.10 54475.97 88888.00 2016-09-30 19:25:53.125 274 12616.75 55.08 54475.95 88888.00 2016-09-30 19:25:53.250 274 12616.73 55.10 54475.95 88888.00 2016-09-30 19:25:53.375 274 12616.75 55.08 54475.95 88888.00 2016-09-30 19:25:53.500 274 12616.75 55.08 54475.95 88888.00 2016-09-30 19:25:53.625 274 12616.75 55.10 54475.95 88888.00 2016-09-30 19:25:53.750 274 12616.77 55.10 54475.95 88888.00 2016-09-30 19:25:53.875 274 12616.80 55.10 54475.95 88888.00 2016-09-30 19:25:54.000 274 12616.80 55.05 54475.93 88888.00 2016-09-30 19:25:54.125 274 12616.75 55.05 54475.95 88888.00 2016-09-30 19:25:54.250 274 12616.67 55.08 54475.97 88888.00 2016-09-30 19:25:54.375 274 12616.80 55.08 54475.95 88888.00 2016-09-30 19:25:54.500 274 12616.88 55.08 54475.95 88888.00 2016-09-30 19:25:54.625 274 12616.90 55.10 54475.95 88888.00 2016-09-30 19:25:54.750 274 12616.92 55.12 54475.97 88888.00 2016-09-30 19:25:54.875 274 12616.90 55.10 54475.95 88888.00 2016-09-30 19:25:55.000 274 12616.98 55.08 54475.95 88888.00 2016-09-30 19:25:55.125 274 12617.02 55.10 54475.95 88888.00 2016-09-30 19:25:55.250 274 12616.95 55.12 54475.95 88888.00 2016-09-30 19:25:55.375 274 12616.95 55.12 54475.95 88888.00 2016-09-30 19:25:55.500 274 12616.95 55.08 54475.97 88888.00 2016-09-30 19:25:55.625 274 12617.00 55.08 54475.97 88888.00 2016-09-30 19:25:55.750 274 12617.08 55.10 54475.97 88888.00 2016-09-30 19:25:55.875 274 12617.05 55.10 54475.97 88888.00 2016-09-30 19:25:56.000 274 12617.02 55.10 54475.95 88888.00 2016-09-30 19:25:56.125 274 12617.02 55.10 54475.97 88888.00 2016-09-30 19:25:56.250 274 12617.00 55.10 54475.97 88888.00 2016-09-30 19:25:56.375 274 12617.02 55.08 54475.95 88888.00 2016-09-30 19:25:56.500 274 12617.02 55.08 54475.95 88888.00 2016-09-30 19:25:56.625 274 12617.08 55.10 54475.95 88888.00 2016-09-30 19:25:56.750 274 12617.08 55.08 54475.97 88888.00 2016-09-30 19:25:56.875 274 12617.05 55.08 54475.97 88888.00 2016-09-30 19:25:57.000 274 12617.10 55.08 54475.95 88888.00 2016-09-30 19:25:57.125 274 12617.15 55.10 54475.97 88888.00 2016-09-30 19:25:57.250 274 12617.10 55.08 54475.97 88888.00 2016-09-30 19:25:57.375 274 12617.12 55.10 54475.95 88888.00 2016-09-30 19:25:57.500 274 12617.17 55.10 54475.95 88888.00 2016-09-30 19:25:57.625 274 12617.20 55.08 54475.95 88888.00 2016-09-30 19:25:57.750 274 12617.23 55.08 54475.95 88888.00 2016-09-30 19:25:57.875 274 12617.20 55.08 54475.95 88888.00 2016-09-30 19:25:58.000 274 12617.20 55.05 54475.95 88888.00 2016-09-30 19:25:58.125 274 12617.25 55.05 54475.97 88888.00 2016-09-30 19:25:58.250 274 12617.25 55.05 54475.97 88888.00 2016-09-30 19:25:58.375 274 12617.27 55.08 54475.97 88888.00 2016-09-30 19:25:58.500 274 12617.30 55.08 54475.97 88888.00 2016-09-30 19:25:58.625 274 12617.30 55.08 54475.95 88888.00 2016-09-30 19:25:58.750 274 12617.30 55.10 54475.95 88888.00 2016-09-30 19:25:58.875 274 12617.25 55.10 54475.95 88888.00 2016-09-30 19:25:59.000 274 12617.30 55.08 54475.95 88888.00 2016-09-30 19:25:59.125 274 12617.33 55.08 54475.95 88888.00 2016-09-30 19:25:59.250 274 12617.33 55.05 54475.95 88888.00 2016-09-30 19:25:59.375 274 12617.30 55.05 54475.95 88888.00 2016-09-30 19:25:59.500 274 12617.25 55.08 54475.97 88888.00 2016-09-30 19:25:59.625 274 12617.23 55.08 54475.97 88888.00 2016-09-30 19:25:59.750 274 12617.30 55.10 54475.95 88888.00 2016-09-30 19:25:59.875 274 12617.38 55.08 54475.95 88888.00 2016-09-30 19:26:00.000 274 12617.42 55.05 54475.93 88888.00 2016-09-30 19:26:00.125 274 12617.40 55.05 54475.95 88888.00 2016-09-30 19:26:00.250 274 12617.40 55.08 54475.95 88888.00 2016-09-30 19:26:00.375 274 12617.52 55.10 54475.93 88888.00 2016-09-30 19:26:00.500 274 12617.55 55.10 54475.93 88888.00 2016-09-30 19:26:00.625 274 12617.55 55.10 54475.95 88888.00 2016-09-30 19:26:00.750 274 12617.55 55.08 54475.95 88888.00 2016-09-30 19:26:00.875 274 12617.58 55.10 54475.93 88888.00 2016-09-30 19:26:01.000 274 12617.55 55.08 54475.90 88888.00 2016-09-30 19:26:01.125 274 12617.60 55.08 54475.90 88888.00 2016-09-30 19:26:01.250 274 12617.60 55.08 54475.90 88888.00 2016-09-30 19:26:01.375 274 12617.67 55.10 54475.90 88888.00 2016-09-30 19:26:01.500 274 12617.75 55.10 54475.90 88888.00 2016-09-30 19:26:01.625 274 12617.77 55.10 54475.90 88888.00 2016-09-30 19:26:01.750 274 12617.80 55.10 54475.90 88888.00 2016-09-30 19:26:01.875 274 12617.85 55.10 54475.88 88888.00 2016-09-30 19:26:02.000 274 12617.88 55.10 54475.88 88888.00 2016-09-30 19:26:02.125 274 12617.85 55.10 54475.90 88888.00 2016-09-30 19:26:02.250 274 12617.85 55.08 54475.93 88888.00 2016-09-30 19:26:02.375 274 12617.85 55.08 54475.90 88888.00 2016-09-30 19:26:02.500 274 12617.85 55.08 54475.90 88888.00 2016-09-30 19:26:02.625 274 12617.90 55.08 54475.90 88888.00 2016-09-30 19:26:02.750 274 12617.92 55.10 54475.90 88888.00 2016-09-30 19:26:02.875 274 12617.98 55.12 54475.88 88888.00 2016-09-30 19:26:03.000 274 12617.98 55.12 54475.90 88888.00 2016-09-30 19:26:03.125 274 12617.98 55.12 54475.90 88888.00 2016-09-30 19:26:03.250 274 12618.00 55.10 54475.90 88888.00 2016-09-30 19:26:03.375 274 12618.08 55.10 54475.90 88888.00 2016-09-30 19:26:03.500 274 12618.10 55.10 54475.90 88888.00 2016-09-30 19:26:03.625 274 12618.12 55.08 54475.90 88888.00 2016-09-30 19:26:03.750 274 12618.23 55.08 54475.90 88888.00 2016-09-30 19:26:03.875 274 12618.25 55.10 54475.90 88888.00 2016-09-30 19:26:04.000 274 12618.27 55.08 54475.88 88888.00 2016-09-30 19:26:04.125 274 12618.33 55.08 54475.88 88888.00 2016-09-30 19:26:04.250 274 12618.35 55.05 54475.88 88888.00 2016-09-30 19:26:04.375 274 12618.38 55.08 54475.90 88888.00 2016-09-30 19:26:04.500 274 12618.35 55.08 54475.88 88888.00 2016-09-30 19:26:04.625 274 12618.40 55.05 54475.88 88888.00 2016-09-30 19:26:04.750 274 12618.45 55.02 54475.90 88888.00 2016-09-30 19:26:04.875 274 12618.50 55.05 54475.88 88888.00 2016-09-30 19:26:05.000 274 12618.52 55.05 54475.88 88888.00 2016-09-30 19:26:05.125 274 12618.55 55.02 54475.88 88888.00 2016-09-30 19:26:05.250 274 12618.58 55.02 54475.88 88888.00 2016-09-30 19:26:05.375 274 12618.60 55.00 54475.88 88888.00 2016-09-30 19:26:05.500 274 12618.58 54.98 54475.88 88888.00 2016-09-30 19:26:05.625 274 12618.58 54.95 54475.85 88888.00 2016-09-30 19:26:05.750 274 12618.65 55.00 54475.85 88888.00 2016-09-30 19:26:05.875 274 12618.70 54.98 54475.82 88888.00 2016-09-30 19:26:06.000 274 12618.73 54.95 54475.85 88888.00 2016-09-30 19:26:06.125 274 12618.77 54.92 54475.82 88888.00 2016-09-30 19:26:06.250 274 12618.75 54.90 54475.82 88888.00 2016-09-30 19:26:06.375 274 12618.83 54.90 54475.85 88888.00 2016-09-30 19:26:06.500 274 12618.85 54.92 54475.85 88888.00 2016-09-30 19:26:06.625 274 12618.88 54.90 54475.82 88888.00 2016-09-30 19:26:06.750 274 12618.90 54.88 54475.80 88888.00 2016-09-30 19:26:06.875 274 12618.98 54.90 54475.80 88888.00 2016-09-30 19:26:07.000 274 12618.98 54.88 54475.80 88888.00 2016-09-30 19:26:07.125 274 12618.95 54.88 54475.82 88888.00 2016-09-30 19:26:07.250 274 12619.02 54.83 54475.82 88888.00 2016-09-30 19:26:07.375 274 12619.12 54.83 54475.82 88888.00 2016-09-30 19:26:07.500 274 12619.17 54.85 54475.80 88888.00 2016-09-30 19:26:07.625 274 12619.17 54.85 54475.82 88888.00 2016-09-30 19:26:07.750 274 12619.23 54.83 54475.82 88888.00 2016-09-30 19:26:07.875 274 12619.25 54.83 54475.82 88888.00 2016-09-30 19:26:08.000 274 12619.30 54.83 54475.80 88888.00 2016-09-30 19:26:08.125 274 12619.33 54.83 54475.80 88888.00 2016-09-30 19:26:08.250 274 12619.30 54.80 54475.82 88888.00 2016-09-30 19:26:08.375 274 12619.35 54.83 54475.82 88888.00 2016-09-30 19:26:08.500 274 12619.45 54.80 54475.85 88888.00 2016-09-30 19:26:08.625 274 12619.58 54.80 54475.85 88888.00 2016-09-30 19:26:08.750 274 12619.60 54.80 54475.85 88888.00 2016-09-30 19:26:08.875 274 12619.55 54.77 54475.82 88888.00 2016-09-30 19:26:09.000 274 12619.50 54.75 54475.80 88888.00 2016-09-30 19:26:09.125 274 12619.55 54.73 54475.80 88888.00 2016-09-30 19:26:09.250 274 12619.60 54.75 54475.85 88888.00 2016-09-30 19:26:09.375 274 12619.67 54.73 54475.85 88888.00 2016-09-30 19:26:09.500 274 12619.73 54.75 54475.82 88888.00 2016-09-30 19:26:09.625 274 12619.67 54.73 54475.82 88888.00 2016-09-30 19:26:09.750 274 12619.67 54.75 54475.82 88888.00 2016-09-30 19:26:09.875 274 12619.80 54.75 54475.82 88888.00 2016-09-30 19:26:10.000 274 12619.83 54.73 54475.80 88888.00 2016-09-30 19:26:10.125 274 12619.83 54.73 54475.82 88888.00 2016-09-30 19:26:10.250 274 12619.83 54.70 54475.82 88888.00 2016-09-30 19:26:10.375 274 12619.88 54.70 54475.82 88888.00 2016-09-30 19:26:10.500 274 12619.83 54.73 54475.82 88888.00 2016-09-30 19:26:10.625 274 12619.85 54.73 54475.82 88888.00 2016-09-30 19:26:10.750 274 12619.92 54.75 54475.80 88888.00 2016-09-30 19:26:10.875 274 12619.92 54.70 54475.75 88888.00 2016-09-30 19:26:11.000 274 12619.98 54.70 54475.78 88888.00 2016-09-30 19:26:11.125 274 12620.02 54.70 54475.80 88888.00 2016-09-30 19:26:11.250 274 12620.08 54.70 54475.82 88888.00 2016-09-30 19:26:11.375 274 12620.12 54.70 54475.82 88888.00 2016-09-30 19:26:11.500 274 12620.12 54.70 54475.82 88888.00 2016-09-30 19:26:11.625 274 12620.20 54.70 54475.80 88888.00 2016-09-30 19:26:11.750 274 12620.17 54.70 54475.80 88888.00 2016-09-30 19:26:11.875 274 12620.20 54.65 54475.80 88888.00 2016-09-30 19:26:12.000 274 12620.23 54.62 54475.78 88888.00 2016-09-30 19:26:12.125 274 12620.27 54.62 54475.75 88888.00 2016-09-30 19:26:12.250 274 12620.30 54.65 54475.78 88888.00 2016-09-30 19:26:12.375 274 12620.42 54.65 54475.75 88888.00 2016-09-30 19:26:12.500 274 12620.42 54.65 54475.75 88888.00 2016-09-30 19:26:12.625 274 12620.50 54.65 54475.78 88888.00 2016-09-30 19:26:12.750 274 12620.55 54.60 54475.75 88888.00 2016-09-30 19:26:12.875 274 12620.58 54.55 54475.78 88888.00 2016-09-30 19:26:13.000 274 12620.65 54.55 54475.78 88888.00 2016-09-30 19:26:13.125 274 12620.67 54.55 54475.80 88888.00 2016-09-30 19:26:13.250 274 12620.65 54.52 54475.80 88888.00 2016-09-30 19:26:13.375 274 12620.65 54.52 54475.78 88888.00 2016-09-30 19:26:13.500 274 12620.62 54.58 54475.75 88888.00 2016-09-30 19:26:13.625 274 12620.62 54.58 54475.75 88888.00 2016-09-30 19:26:13.750 274 12620.67 54.50 54475.72 88888.00 2016-09-30 19:26:13.875 274 12620.73 54.48 54475.72 88888.00 2016-09-30 19:26:14.000 274 12620.80 54.50 54475.75 88888.00 2016-09-30 19:26:14.125 274 12620.80 54.52 54475.75 88888.00 2016-09-30 19:26:14.250 274 12620.83 54.50 54475.78 88888.00 2016-09-30 19:26:14.375 274 12620.83 54.48 54475.75 88888.00 2016-09-30 19:26:14.500 274 12620.83 54.45 54475.78 88888.00 2016-09-30 19:26:14.625 274 12620.85 54.45 54475.78 88888.00 2016-09-30 19:26:14.750 274 12620.95 54.45 54475.78 88888.00 2016-09-30 19:26:14.875 274 12620.98 54.42 54475.75 88888.00 2016-09-30 19:26:15.000 274 12620.98 54.40 54475.75 88888.00 2016-09-30 19:26:15.125 274 12620.98 54.42 54475.75 88888.00 2016-09-30 19:26:15.250 274 12620.98 54.40 54475.75 88888.00 2016-09-30 19:26:15.375 274 12621.00 54.40 54475.78 88888.00 2016-09-30 19:26:15.500 274 12621.00 54.38 54475.78 88888.00 2016-09-30 19:26:15.625 274 12621.02 54.38 54475.78 88888.00 2016-09-30 19:26:15.750 274 12621.17 54.35 54475.78 88888.00 2016-09-30 19:26:15.875 274 12621.20 54.35 54475.78 88888.00 2016-09-30 19:26:16.000 274 12621.23 54.33 54475.78 88888.00 2016-09-30 19:26:16.125 274 12621.20 54.33 54475.78 88888.00 2016-09-30 19:26:16.250 274 12621.23 54.27 54475.80 88888.00 2016-09-30 19:26:16.375 274 12621.23 54.27 54475.80 88888.00 2016-09-30 19:26:16.500 274 12621.23 54.27 54475.78 88888.00 2016-09-30 19:26:16.625 274 12621.23 54.25 54475.78 88888.00 2016-09-30 19:26:16.750 274 12621.30 54.23 54475.78 88888.00 2016-09-30 19:26:16.875 274 12621.40 54.20 54475.75 88888.00 2016-09-30 19:26:17.000 274 12621.42 54.20 54475.78 88888.00 2016-09-30 19:26:17.125 274 12621.48 54.20 54475.80 88888.00 2016-09-30 19:26:17.250 274 12621.48 54.12 54475.78 88888.00 2016-09-30 19:26:17.375 274 12621.50 54.12 54475.80 88888.00 2016-09-30 19:26:17.500 274 12621.48 54.10 54475.78 88888.00 2016-09-30 19:26:17.625 274 12621.42 54.08 54475.78 88888.00 2016-09-30 19:26:17.750 274 12621.48 54.05 54475.80 88888.00 2016-09-30 19:26:17.875 274 12621.52 54.05 54475.80 88888.00 2016-09-30 19:26:18.000 274 12621.58 54.08 54475.82 88888.00 2016-09-30 19:26:18.125 274 12621.55 54.08 54475.85 88888.00 2016-09-30 19:26:18.250 274 12621.45 54.00 54475.82 88888.00 2016-09-30 19:26:18.375 274 12621.55 53.98 54475.82 88888.00 2016-09-30 19:26:18.500 274 12621.60 53.98 54475.82 88888.00 2016-09-30 19:26:18.625 274 12621.67 53.95 54475.82 88888.00 2016-09-30 19:26:18.750 274 12621.67 53.92 54475.82 88888.00 2016-09-30 19:26:18.875 274 12621.70 53.90 54475.82 88888.00 2016-09-30 19:26:19.000 274 12621.75 53.88 54475.80 88888.00 2016-09-30 19:26:19.125 274 12621.77 53.85 54475.80 88888.00 2016-09-30 19:26:19.250 274 12621.80 53.88 54475.82 88888.00 2016-09-30 19:26:19.375 274 12621.77 53.90 54475.82 88888.00 2016-09-30 19:26:19.500 274 12621.75 53.88 54475.85 88888.00 2016-09-30 19:26:19.625 274 12621.75 53.85 54475.85 88888.00 2016-09-30 19:26:19.750 274 12621.75 53.83 54475.85 88888.00 2016-09-30 19:26:19.875 274 12621.77 53.77 54475.85 88888.00 2016-09-30 19:26:20.000 274 12621.80 53.77 54475.82 88888.00 2016-09-30 19:26:20.125 274 12621.85 53.77 54475.82 88888.00 2016-09-30 19:26:20.250 274 12621.83 53.73 54475.85 88888.00 2016-09-30 19:26:20.375 274 12621.85 53.73 54475.85 88888.00 2016-09-30 19:26:20.500 274 12621.92 53.70 54475.88 88888.00 2016-09-30 19:26:20.625 274 12621.98 53.70 54475.90 88888.00 2016-09-30 19:26:20.750 274 12621.95 53.70 54475.90 88888.00 2016-09-30 19:26:20.875 274 12621.92 53.67 54475.90 88888.00 2016-09-30 19:26:21.000 274 12621.92 53.65 54475.88 88888.00 2016-09-30 19:26:21.125 274 12621.92 53.62 54475.90 88888.00 2016-09-30 19:26:21.250 274 12621.95 53.60 54475.90 88888.00 2016-09-30 19:26:21.375 274 12622.00 53.62 54475.88 88888.00 2016-09-30 19:26:21.500 274 12621.98 53.60 54475.88 88888.00 2016-09-30 19:26:21.625 274 12622.00 53.60 54475.90 88888.00 2016-09-30 19:26:21.750 274 12622.02 53.60 54475.93 88888.00 2016-09-30 19:26:21.875 274 12622.02 53.60 54475.90 88888.00 2016-09-30 19:26:22.000 274 12622.05 53.55 54475.88 88888.00 2016-09-30 19:26:22.125 274 12622.12 53.55 54475.90 88888.00 2016-09-30 19:26:22.250 274 12622.12 53.52 54475.93 88888.00 2016-09-30 19:26:22.375 274 12622.10 53.55 54475.93 88888.00 2016-09-30 19:26:22.500 274 12622.17 53.58 54475.95 88888.00 2016-09-30 19:26:22.625 274 12622.20 53.58 54475.97 88888.00 2016-09-30 19:26:22.750 274 12622.17 53.55 54475.93 88888.00 2016-09-30 19:26:22.875 274 12622.20 53.55 54475.93 88888.00 2016-09-30 19:26:23.000 274 12622.20 53.55 54475.93 88888.00 2016-09-30 19:26:23.125 274 12622.20 53.52 54475.95 88888.00 2016-09-30 19:26:23.250 274 12622.17 53.45 54475.95 88888.00 2016-09-30 19:26:23.375 274 12622.20 53.45 54475.95 88888.00 2016-09-30 19:26:23.500 274 12622.20 53.45 54475.93 88888.00 2016-09-30 19:26:23.625 274 12622.20 53.48 54475.93 88888.00 2016-09-30 19:26:23.750 274 12622.30 53.45 54475.97 88888.00 2016-09-30 19:26:23.875 274 12622.35 53.42 54475.97 88888.00 2016-09-30 19:26:24.000 274 12622.33 53.42 54475.97 88888.00 2016-09-30 19:26:24.125 274 12622.20 53.38 54475.97 88888.00 2016-09-30 19:26:24.250 274 12622.15 53.35 54476.00 88888.00 2016-09-30 19:26:24.375 274 12622.20 53.38 54476.00 88888.00 2016-09-30 19:26:24.500 274 12622.23 53.40 54476.00 88888.00 2016-09-30 19:26:24.625 274 12622.20 53.38 54476.00 88888.00 2016-09-30 19:26:24.750 274 12622.15 53.35 54476.03 88888.00 2016-09-30 19:26:24.875 274 12622.15 53.33 54476.03 88888.00 2016-09-30 19:26:25.000 274 12622.15 53.30 54476.03 88888.00 2016-09-30 19:26:25.125 274 12622.23 53.30 54476.03 88888.00 2016-09-30 19:26:25.250 274 12622.27 53.30 54476.05 88888.00 2016-09-30 19:26:25.375 274 12622.35 53.25 54476.05 88888.00 2016-09-30 19:26:25.500 274 12622.30 53.23 54476.05 88888.00 2016-09-30 19:26:25.625 274 12622.25 53.23 54476.07 88888.00 2016-09-30 19:26:25.750 274 12622.15 53.23 54476.10 88888.00 2016-09-30 19:26:25.875 274 12622.17 53.25 54476.10 88888.00 2016-09-30 19:26:26.000 274 12622.17 53.23 54476.12 88888.00 2016-09-30 19:26:26.125 274 12622.12 53.20 54476.12 88888.00 2016-09-30 19:26:26.250 274 12622.15 53.17 54476.15 88888.00 2016-09-30 19:26:26.375 274 12622.30 53.15 54476.12 88888.00 2016-09-30 19:26:26.500 274 12622.30 53.17 54476.15 88888.00 2016-09-30 19:26:26.625 274 12622.20 53.15 54476.18 88888.00 2016-09-30 19:26:26.750 274 12622.20 53.12 54476.15 88888.00 2016-09-30 19:26:26.875 274 12622.23 53.10 54476.15 88888.00 2016-09-30 19:26:27.000 274 12622.27 53.02 54476.15 88888.00 2016-09-30 19:26:27.125 274 12622.25 53.02 54476.18 88888.00 2016-09-30 19:26:27.250 274 12622.12 53.02 54476.18 88888.00 2016-09-30 19:26:27.375 274 12622.20 53.02 54476.18 88888.00 2016-09-30 19:26:27.500 274 12622.27 52.98 54476.18 88888.00 2016-09-30 19:26:27.625 274 12622.25 53.00 54476.20 88888.00 2016-09-30 19:26:27.750 274 12622.23 53.02 54476.20 88888.00 2016-09-30 19:26:27.875 274 12622.20 52.98 54476.20 88888.00 2016-09-30 19:26:28.000 274 12622.17 52.95 54476.20 88888.00 2016-09-30 19:26:28.125 274 12622.23 52.95 54476.22 88888.00 2016-09-30 19:26:28.250 274 12622.23 52.92 54476.22 88888.00 2016-09-30 19:26:28.375 274 12622.17 52.92 54476.22 88888.00 2016-09-30 19:26:28.500 274 12622.20 52.95 54476.28 88888.00 2016-09-30 19:26:28.625 274 12622.20 52.92 54476.30 88888.00 2016-09-30 19:26:28.750 274 12622.12 52.88 54476.30 88888.00 2016-09-30 19:26:28.875 274 12622.17 52.88 54476.32 88888.00 2016-09-30 19:26:29.000 274 12622.12 52.88 54476.30 88888.00 2016-09-30 19:26:29.125 274 12622.12 52.88 54476.32 88888.00 2016-09-30 19:26:29.250 274 12622.10 52.83 54476.32 88888.00 2016-09-30 19:26:29.375 274 12622.10 52.85 54476.32 88888.00 2016-09-30 19:26:29.500 274 12622.08 52.85 54476.35 88888.00 2016-09-30 19:26:29.625 274 12622.08 52.83 54476.32 88888.00 2016-09-30 19:26:29.750 274 12622.10 52.80 54476.35 88888.00 2016-09-30 19:26:29.875 274 12622.10 52.80 54476.38 88888.00 2016-09-30 19:26:30.000 274 12622.08 52.80 54476.38 88888.00 2016-09-30 19:26:30.125 274 12622.05 52.80 54476.38 88888.00 2016-09-30 19:26:30.250 274 12622.02 52.77 54476.38 88888.00 2016-09-30 19:26:30.375 274 12622.05 52.77 54476.38 88888.00 2016-09-30 19:26:30.500 274 12622.00 52.77 54476.38 88888.00 2016-09-30 19:26:30.625 274 12622.00 52.77 54476.40 88888.00 2016-09-30 19:26:30.750 274 12622.02 52.77 54476.43 88888.00 2016-09-30 19:26:30.875 274 12622.02 52.80 54476.40 88888.00 2016-09-30 19:26:31.000 274 12622.05 52.80 54476.40 88888.00 2016-09-30 19:26:31.125 274 12622.00 52.80 54476.43 88888.00 2016-09-30 19:26:31.250 274 12621.95 52.77 54476.45 88888.00 2016-09-30 19:26:31.375 274 12622.00 52.75 54476.43 88888.00 2016-09-30 19:26:31.500 274 12621.95 52.77 54476.43 88888.00 2016-09-30 19:26:31.625 274 12621.88 52.77 54476.45 88888.00 2016-09-30 19:26:31.750 274 12621.88 52.77 54476.47 88888.00 2016-09-30 19:26:31.875 274 12621.90 52.80 54476.45 88888.00 2016-09-30 19:26:32.000 274 12621.95 52.80 54476.47 88888.00 2016-09-30 19:26:32.125 274 12621.92 52.80 54476.50 88888.00 2016-09-30 19:26:32.250 274 12621.92 52.80 54476.50 88888.00 2016-09-30 19:26:32.375 274 12621.95 52.80 54476.50 88888.00 2016-09-30 19:26:32.500 274 12621.92 52.80 54476.53 88888.00 2016-09-30 19:26:32.625 274 12621.98 52.80 54476.55 88888.00 2016-09-30 19:26:32.750 274 12621.98 52.80 54476.53 88888.00 2016-09-30 19:26:32.875 274 12622.00 52.80 54476.55 88888.00 2016-09-30 19:26:33.000 274 12622.00 52.77 54476.57 88888.00 2016-09-30 19:26:33.125 274 12621.92 52.80 54476.55 88888.00 2016-09-30 19:26:33.250 274 12621.90 52.75 54476.57 88888.00 2016-09-30 19:26:33.375 274 12621.88 52.77 54476.57 88888.00 2016-09-30 19:26:33.500 274 12621.90 52.80 54476.60 88888.00 2016-09-30 19:26:33.625 274 12621.92 52.80 54476.60 88888.00 2016-09-30 19:26:33.750 274 12621.98 52.80 54476.60 88888.00 2016-09-30 19:26:33.875 274 12621.98 52.75 54476.62 88888.00 2016-09-30 19:26:34.000 274 12621.92 52.73 54476.62 88888.00 2016-09-30 19:26:34.125 274 12621.85 52.77 54476.62 88888.00 2016-09-30 19:26:34.250 274 12621.85 52.75 54476.65 88888.00 2016-09-30 19:26:34.375 274 12621.85 52.75 54476.65 88888.00 2016-09-30 19:26:34.500 274 12621.83 52.75 54476.68 88888.00 2016-09-30 19:26:34.625 274 12621.80 52.73 54476.65 88888.00 2016-09-30 19:26:34.750 274 12621.80 52.70 54476.62 88888.00 2016-09-30 19:26:34.875 274 12621.80 52.73 54476.65 88888.00 2016-09-30 19:26:35.000 274 12621.75 52.70 54476.65 88888.00 2016-09-30 19:26:35.125 274 12621.73 52.67 54476.65 88888.00 2016-09-30 19:26:35.250 274 12621.65 52.67 54476.70 88888.00 2016-09-30 19:26:35.375 274 12621.73 52.70 54476.70 88888.00 2016-09-30 19:26:35.500 274 12621.73 52.70 54476.70 88888.00 2016-09-30 19:26:35.625 274 12621.67 52.67 54476.70 88888.00 2016-09-30 19:26:35.750 274 12621.65 52.65 54476.70 88888.00 2016-09-30 19:26:35.875 274 12621.67 52.65 54476.70 88888.00 2016-09-30 19:26:36.000 274 12621.75 52.65 54476.70 88888.00 2016-09-30 19:26:36.125 274 12621.73 52.62 54476.75 88888.00 2016-09-30 19:26:36.250 274 12621.70 52.62 54476.75 88888.00 2016-09-30 19:26:36.375 274 12621.67 52.65 54476.75 88888.00 2016-09-30 19:26:36.500 274 12621.62 52.60 54476.72 88888.00 2016-09-30 19:26:36.625 274 12621.65 52.58 54476.75 88888.00 2016-09-30 19:26:36.750 274 12621.65 52.60 54476.78 88888.00 2016-09-30 19:26:36.875 274 12621.60 52.60 54476.75 88888.00 2016-09-30 19:26:37.000 274 12621.62 52.60 54476.72 88888.00 2016-09-30 19:26:37.125 274 12621.65 52.58 54476.78 88888.00 2016-09-30 19:26:37.250 274 12621.65 52.52 54476.78 88888.00 2016-09-30 19:26:37.375 274 12621.65 52.50 54476.80 88888.00 2016-09-30 19:26:37.500 274 12621.60 52.52 54476.80 88888.00 2016-09-30 19:26:37.625 274 12621.58 52.52 54476.82 88888.00 2016-09-30 19:26:37.750 274 12621.60 52.52 54476.82 88888.00 2016-09-30 19:26:37.875 274 12621.62 52.52 54476.82 88888.00 2016-09-30 19:26:38.000 274 12621.60 52.50 54476.85 88888.00 2016-09-30 19:26:38.125 274 12621.55 52.48 54476.85 88888.00 2016-09-30 19:26:38.250 274 12621.42 52.50 54476.85 88888.00 2016-09-30 19:26:38.375 274 12621.48 52.50 54476.85 88888.00 2016-09-30 19:26:38.500 274 12621.50 52.50 54476.88 88888.00 2016-09-30 19:26:38.625 274 12621.50 52.45 54476.90 88888.00 2016-09-30 19:26:38.750 274 12621.48 52.45 54476.93 88888.00 2016-09-30 19:26:38.875 274 12621.40 52.45 54476.90 88888.00 2016-09-30 19:26:39.000 274 12621.40 52.45 54476.93 88888.00 2016-09-30 19:26:39.125 274 12621.40 52.45 54476.95 88888.00 2016-09-30 19:26:39.250 274 12621.38 52.38 54476.95 88888.00 2016-09-30 19:26:39.375 274 12621.35 52.38 54476.93 88888.00 2016-09-30 19:26:39.500 274 12621.38 52.38 54476.95 88888.00 2016-09-30 19:26:39.625 274 12621.38 52.35 54476.93 88888.00 2016-09-30 19:26:39.750 274 12621.40 52.35 54476.97 88888.00 2016-09-30 19:26:39.875 274 12621.40 52.35 54477.00 88888.00 2016-09-30 19:26:40.000 274 12621.38 52.33 54476.97 88888.00 2016-09-30 19:26:40.125 274 12621.38 52.27 54477.00 88888.00 2016-09-30 19:26:40.250 274 12621.35 52.30 54476.97 88888.00 2016-09-30 19:26:40.375 274 12621.35 52.30 54477.03 88888.00 2016-09-30 19:26:40.500 274 12621.30 52.27 54477.03 88888.00 2016-09-30 19:26:40.625 274 12621.20 52.30 54477.03 88888.00 2016-09-30 19:26:40.750 274 12621.17 52.30 54477.05 88888.00 2016-09-30 19:26:40.875 274 12621.17 52.27 54477.03 88888.00 2016-09-30 19:26:41.000 274 12621.20 52.23 54477.00 88888.00 2016-09-30 19:26:41.125 274 12621.20 52.27 54477.00 88888.00 2016-09-30 19:26:41.250 274 12621.12 52.27 54477.03 88888.00 2016-09-30 19:26:41.375 274 12621.17 52.25 54477.03 88888.00 2016-09-30 19:26:41.500 274 12621.25 52.23 54477.05 88888.00 2016-09-30 19:26:41.625 274 12621.27 52.23 54477.03 88888.00 2016-09-30 19:26:41.750 274 12621.17 52.23 54477.05 88888.00 2016-09-30 19:26:41.875 274 12621.10 52.23 54477.07 88888.00 2016-09-30 19:26:42.000 274 12621.12 52.17 54477.07 88888.00 2016-09-30 19:26:42.125 274 12621.23 52.17 54477.07 88888.00 2016-09-30 19:26:42.250 274 12621.12 52.15 54477.03 88888.00 2016-09-30 19:26:42.375 274 12621.12 52.15 54477.07 88888.00 2016-09-30 19:26:42.500 274 12621.10 52.15 54477.07 88888.00 2016-09-30 19:26:42.625 274 12621.12 52.10 54477.05 88888.00 2016-09-30 19:26:42.750 274 12621.17 52.10 54477.10 88888.00 2016-09-30 19:26:42.875 274 12621.17 52.10 54477.12 88888.00 2016-09-30 19:26:43.000 274 12621.12 52.10 54477.12 88888.00 2016-09-30 19:26:43.125 274 12621.05 52.08 54477.15 88888.00 2016-09-30 19:26:43.250 274 12621.05 52.05 54477.15 88888.00 2016-09-30 19:26:43.375 274 12621.02 52.05 54477.18 88888.00 2016-09-30 19:26:43.500 274 12621.00 52.05 54477.22 88888.00 2016-09-30 19:26:43.625 274 12620.98 52.05 54477.18 88888.00 2016-09-30 19:26:43.750 274 12620.98 52.05 54477.18 88888.00 2016-09-30 19:26:43.875 274 12621.00 52.05 54477.20 88888.00 2016-09-30 19:26:44.000 274 12620.92 52.02 54477.15 88888.00 2016-09-30 19:26:44.125 274 12620.90 52.02 54477.15 88888.00 2016-09-30 19:26:44.250 274 12620.88 51.98 54477.18 88888.00 2016-09-30 19:26:44.375 274 12620.90 51.98 54477.18 88888.00 2016-09-30 19:26:44.500 274 12620.92 51.98 54477.20 88888.00 2016-09-30 19:26:44.625 274 12620.92 51.98 54477.18 88888.00 2016-09-30 19:26:44.750 274 12620.88 51.95 54477.20 88888.00 2016-09-30 19:26:44.875 274 12620.88 51.98 54477.18 88888.00 2016-09-30 19:26:45.000 274 12620.90 51.92 54477.20 88888.00 2016-09-30 19:26:45.125 274 12620.95 51.92 54477.25 88888.00 2016-09-30 19:26:45.250 274 12620.92 51.95 54477.22 88888.00 2016-09-30 19:26:45.375 274 12620.90 51.95 54477.20 88888.00 2016-09-30 19:26:45.500 274 12620.88 51.95 54477.18 88888.00 2016-09-30 19:26:45.625 274 12620.90 51.95 54477.22 88888.00 2016-09-30 19:26:45.750 274 12620.92 51.95 54477.22 88888.00 2016-09-30 19:26:45.875 274 12620.88 51.92 54477.22 88888.00 2016-09-30 19:26:46.000 274 12620.85 51.90 54477.22 88888.00 2016-09-30 19:26:46.125 274 12620.85 51.92 54477.22 88888.00 2016-09-30 19:26:46.250 274 12620.83 51.90 54477.25 88888.00 2016-09-30 19:26:46.375 274 12620.85 51.92 54477.25 88888.00 2016-09-30 19:26:46.500 274 12620.83 51.90 54477.25 88888.00 2016-09-30 19:26:46.625 274 12620.85 51.88 54477.25 88888.00 2016-09-30 19:26:46.750 274 12620.90 51.88 54477.25 88888.00 2016-09-30 19:26:46.875 274 12620.88 51.92 54477.28 88888.00 2016-09-30 19:26:47.000 274 12620.85 51.92 54477.22 88888.00 2016-09-30 19:26:47.125 274 12620.80 51.90 54477.28 88888.00 2016-09-30 19:26:47.250 274 12620.83 51.90 54477.30 88888.00 2016-09-30 19:26:47.375 274 12620.85 51.90 54477.25 88888.00 2016-09-30 19:26:47.500 274 12620.80 51.90 54477.28 88888.00 2016-09-30 19:26:47.625 274 12620.83 51.88 54477.30 88888.00 2016-09-30 19:26:47.750 274 12620.85 51.90 54477.30 88888.00 2016-09-30 19:26:47.875 274 12620.83 51.92 54477.28 88888.00 2016-09-30 19:26:48.000 274 12620.77 51.95 54477.28 88888.00 2016-09-30 19:26:48.125 274 12620.75 51.92 54477.28 88888.00 2016-09-30 19:26:48.250 274 12620.73 51.88 54477.30 88888.00 2016-09-30 19:26:48.375 274 12620.77 51.90 54477.30 88888.00 2016-09-30 19:26:48.500 274 12620.75 51.92 54477.35 88888.00 2016-09-30 19:26:48.625 274 12620.77 51.92 54477.30 88888.00 2016-09-30 19:26:48.750 274 12620.77 51.90 54477.32 88888.00 2016-09-30 19:26:48.875 274 12620.80 51.90 54477.30 88888.00 2016-09-30 19:26:49.000 274 12620.75 51.92 54477.30 88888.00 2016-09-30 19:26:49.125 274 12620.67 51.92 54477.30 88888.00 2016-09-30 19:26:49.250 274 12620.60 51.88 54477.30 88888.00 2016-09-30 19:26:49.375 274 12620.73 51.88 54477.32 88888.00 2016-09-30 19:26:49.500 274 12620.77 51.88 54477.30 88888.00 2016-09-30 19:26:49.625 274 12620.75 51.90 54477.30 88888.00 2016-09-30 19:26:49.750 274 12620.77 51.90 54477.30 88888.00 2016-09-30 19:26:49.875 274 12620.73 51.88 54477.30 88888.00 2016-09-30 19:26:50.000 274 12620.67 51.90 54477.28 88888.00 2016-09-30 19:26:50.125 274 12620.65 51.92 54477.30 88888.00 2016-09-30 19:26:50.250 274 12620.65 51.90 54477.32 88888.00 2016-09-30 19:26:50.375 274 12620.62 51.90 54477.32 88888.00 2016-09-30 19:26:50.500 274 12620.62 51.92 54477.32 88888.00 2016-09-30 19:26:50.625 274 12620.65 51.92 54477.30 88888.00 2016-09-30 19:26:50.750 274 12620.67 51.92 54477.30 88888.00 2016-09-30 19:26:50.875 274 12620.67 51.90 54477.30 88888.00 2016-09-30 19:26:51.000 274 12620.67 51.88 54477.32 88888.00 2016-09-30 19:26:51.125 274 12620.70 51.88 54477.32 88888.00 2016-09-30 19:26:51.250 274 12620.73 51.83 54477.32 88888.00 2016-09-30 19:26:51.375 274 12620.77 51.83 54477.32 88888.00 2016-09-30 19:26:51.500 274 12620.77 51.85 54477.32 88888.00 2016-09-30 19:26:51.625 274 12620.70 51.85 54477.32 88888.00 2016-09-30 19:26:51.750 274 12620.67 51.85 54477.35 88888.00 2016-09-30 19:26:51.875 274 12620.75 51.85 54477.32 88888.00 2016-09-30 19:26:52.000 274 12620.80 51.83 54477.30 88888.00 2016-09-30 19:26:52.125 274 12620.75 51.83 54477.32 88888.00 2016-09-30 19:26:52.250 274 12620.67 51.80 54477.38 88888.00 2016-09-30 19:26:52.375 274 12620.73 51.80 54477.38 88888.00 2016-09-30 19:26:52.500 274 12620.73 51.80 54477.35 88888.00 2016-09-30 19:26:52.625 274 12620.70 51.80 54477.35 88888.00 2016-09-30 19:26:52.750 274 12620.70 51.80 54477.35 88888.00 2016-09-30 19:26:52.875 274 12620.70 51.80 54477.35 88888.00 2016-09-30 19:26:53.000 274 12620.70 51.77 54477.32 88888.00 2016-09-30 19:26:53.125 274 12620.73 51.77 54477.35 88888.00 2016-09-30 19:26:53.250 274 12620.77 51.75 54477.38 88888.00 2016-09-30 19:26:53.375 274 12620.80 51.75 54477.35 88888.00 2016-09-30 19:26:53.500 274 12620.70 51.80 54477.32 88888.00 2016-09-30 19:26:53.625 274 12620.65 51.80 54477.35 88888.00 2016-09-30 19:26:53.750 274 12620.75 51.80 54477.35 88888.00 2016-09-30 19:26:53.875 274 12620.77 51.77 54477.38 88888.00 2016-09-30 19:26:54.000 274 12620.70 51.73 54477.35 88888.00 2016-09-30 19:26:54.125 274 12620.65 51.73 54477.32 88888.00 2016-09-30 19:26:54.250 274 12620.70 51.73 54477.35 88888.00 2016-09-30 19:26:54.375 274 12620.77 51.75 54477.32 88888.00 2016-09-30 19:26:54.500 274 12620.75 51.77 54477.35 88888.00 2016-09-30 19:26:54.625 274 12620.75 51.75 54477.32 88888.00 2016-09-30 19:26:54.750 274 12620.75 51.73 54477.32 88888.00 2016-09-30 19:26:54.875 274 12620.77 51.75 54477.32 88888.00 2016-09-30 19:26:55.000 274 12620.73 51.70 54477.32 88888.00 2016-09-30 19:26:55.125 274 12620.73 51.73 54477.32 88888.00 2016-09-30 19:26:55.250 274 12620.67 51.67 54477.32 88888.00 2016-09-30 19:26:55.375 274 12620.77 51.70 54477.32 88888.00 2016-09-30 19:26:55.500 274 12620.80 51.70 54477.32 88888.00 2016-09-30 19:26:55.625 274 12620.75 51.70 54477.35 88888.00 2016-09-30 19:26:55.750 274 12620.77 51.67 54477.35 88888.00 2016-09-30 19:26:55.875 274 12620.80 51.67 54477.35 88888.00 2016-09-30 19:26:56.000 274 12620.80 51.65 54477.32 88888.00 2016-09-30 19:26:56.125 274 12620.83 51.65 54477.35 88888.00 2016-09-30 19:26:56.250 274 12620.80 51.67 54477.35 88888.00 2016-09-30 19:26:56.375 274 12620.83 51.65 54477.35 88888.00 2016-09-30 19:26:56.500 274 12620.83 51.65 54477.32 88888.00 2016-09-30 19:26:56.625 274 12620.80 51.65 54477.32 88888.00 2016-09-30 19:26:56.750 274 12620.77 51.65 54477.32 88888.00 2016-09-30 19:26:56.875 274 12620.83 51.65 54477.32 88888.00 2016-09-30 19:26:57.000 274 12620.77 51.62 54477.32 88888.00 2016-09-30 19:26:57.125 274 12620.70 51.60 54477.30 88888.00 2016-09-30 19:26:57.250 274 12620.70 51.62 54477.30 88888.00 2016-09-30 19:26:57.375 274 12620.75 51.62 54477.35 88888.00 2016-09-30 19:26:57.500 274 12620.80 51.62 54477.32 88888.00 2016-09-30 19:26:57.625 274 12620.77 51.60 54477.35 88888.00 2016-09-30 19:26:57.750 274 12620.75 51.60 54477.32 88888.00 2016-09-30 19:26:57.875 274 12620.85 51.62 54477.32 88888.00 2016-09-30 19:26:58.000 274 12620.92 51.60 54477.32 88888.00 2016-09-30 19:26:58.125 274 12620.90 51.60 54477.32 88888.00 2016-09-30 19:26:58.250 274 12620.88 51.60 54477.32 88888.00 2016-09-30 19:26:58.375 274 12620.95 51.60 54477.35 88888.00 2016-09-30 19:26:58.500 274 12620.92 51.58 54477.35 88888.00 2016-09-30 19:26:58.625 274 12620.92 51.58 54477.32 88888.00 2016-09-30 19:26:58.750 274 12620.98 51.58 54477.30 88888.00 2016-09-30 19:26:58.875 274 12620.95 51.58 54477.30 88888.00 2016-09-30 19:26:59.000 274 12620.95 51.55 54477.32 88888.00 2016-09-30 19:26:59.125 274 12620.88 51.55 54477.38 88888.00 2016-09-30 19:26:59.250 274 12620.83 51.52 54477.38 88888.00 2016-09-30 19:26:59.375 274 12620.90 51.52 54477.35 88888.00 2016-09-30 19:26:59.500 274 12620.92 51.52 54477.35 88888.00 2016-09-30 19:26:59.625 274 12620.92 51.52 54477.35 88888.00 2016-09-30 19:26:59.750 274 12620.92 51.52 54477.35 88888.00 2016-09-30 19:26:59.875 274 12620.95 51.52 54477.32 88888.00 2016-09-30 19:27:00.000 274 12620.95 51.52 54477.32 88888.00 2016-09-30 19:27:00.125 274 12620.98 51.50 54477.32 88888.00 2016-09-30 19:27:00.250 274 12620.92 51.48 54477.32 88888.00 2016-09-30 19:27:00.375 274 12620.95 51.48 54477.32 88888.00 2016-09-30 19:27:00.500 274 12621.02 51.50 54477.30 88888.00 2016-09-30 19:27:00.625 274 12621.10 51.52 54477.35 88888.00 2016-09-30 19:27:00.750 274 12621.08 51.48 54477.30 88888.00 2016-09-30 19:27:00.875 274 12621.02 51.45 54477.30 88888.00 2016-09-30 19:27:01.000 274 12621.00 51.48 54477.32 88888.00 2016-09-30 19:27:01.125 274 12621.00 51.45 54477.32 88888.00 2016-09-30 19:27:01.250 274 12620.95 51.42 54477.32 88888.00 2016-09-30 19:27:01.375 274 12620.92 51.45 54477.32 88888.00 2016-09-30 19:27:01.500 274 12620.92 51.48 54477.32 88888.00 2016-09-30 19:27:01.625 274 12620.98 51.45 54477.35 88888.00 2016-09-30 19:27:01.750 274 12620.98 51.45 54477.32 88888.00 2016-09-30 19:27:01.875 274 12620.92 51.45 54477.35 88888.00 2016-09-30 19:27:02.000 274 12620.95 51.45 54477.30 88888.00 2016-09-30 19:27:02.125 274 12620.98 51.45 54477.32 88888.00 2016-09-30 19:27:02.250 274 12620.98 51.42 54477.32 88888.00 2016-09-30 19:27:02.375 274 12621.00 51.42 54477.35 88888.00 2016-09-30 19:27:02.500 274 12620.98 51.45 54477.35 88888.00 2016-09-30 19:27:02.625 274 12620.95 51.45 54477.32 88888.00 2016-09-30 19:27:02.750 274 12621.00 51.42 54477.32 88888.00 2016-09-30 19:27:02.875 274 12621.10 51.42 54477.32 88888.00 2016-09-30 19:27:03.000 274 12621.15 51.40 54477.30 88888.00 2016-09-30 19:27:03.125 274 12621.20 51.38 54477.32 88888.00 2016-09-30 19:27:03.250 274 12621.17 51.38 54477.35 88888.00 2016-09-30 19:27:03.375 274 12621.17 51.38 54477.35 88888.00 2016-09-30 19:27:03.500 274 12621.15 51.35 54477.35 88888.00 2016-09-30 19:27:03.625 274 12621.17 51.33 54477.35 88888.00 2016-09-30 19:27:03.750 274 12621.10 51.30 54477.35 88888.00 2016-09-30 19:27:03.875 274 12621.10 51.33 54477.32 88888.00 2016-09-30 19:27:04.000 274 12621.17 51.30 54477.32 88888.00 2016-09-30 19:27:04.125 274 12621.25 51.30 54477.35 88888.00 2016-09-30 19:27:04.250 274 12621.25 51.30 54477.35 88888.00 2016-09-30 19:27:04.375 274 12621.25 51.30 54477.32 88888.00 2016-09-30 19:27:04.500 274 12621.23 51.30 54477.30 88888.00 2016-09-30 19:27:04.625 274 12621.23 51.27 54477.32 88888.00 2016-09-30 19:27:04.750 274 12621.25 51.23 54477.35 88888.00 2016-09-30 19:27:04.875 274 12621.17 51.25 54477.32 88888.00 2016-09-30 19:27:05.000 274 12621.17 51.25 54477.28 88888.00 2016-09-30 19:27:05.125 274 12621.20 51.25 54477.32 88888.00 2016-09-30 19:27:05.250 274 12621.23 51.25 54477.32 88888.00 2016-09-30 19:27:05.375 274 12621.25 51.25 54477.30 88888.00 2016-09-30 19:27:05.500 274 12621.27 51.25 54477.30 88888.00 2016-09-30 19:27:05.625 274 12621.27 51.23 54477.30 88888.00 2016-09-30 19:27:05.750 274 12621.27 51.20 54477.32 88888.00 2016-09-30 19:27:05.875 274 12621.27 51.20 54477.28 88888.00 2016-09-30 19:27:06.000 274 12621.30 51.20 54477.32 88888.00 2016-09-30 19:27:06.125 274 12621.30 51.20 54477.35 88888.00 2016-09-30 19:27:06.250 274 12621.27 51.20 54477.30 88888.00 2016-09-30 19:27:06.375 274 12621.30 51.17 54477.32 88888.00 2016-09-30 19:27:06.500 274 12621.27 51.15 54477.30 88888.00 2016-09-30 19:27:06.625 274 12621.33 51.17 54477.30 88888.00 2016-09-30 19:27:06.750 274 12621.35 51.20 54477.30 88888.00 2016-09-30 19:27:06.875 274 12621.33 51.15 54477.30 88888.00 2016-09-30 19:27:07.000 274 12621.35 51.15 54477.28 88888.00 2016-09-30 19:27:07.125 274 12621.38 51.15 54477.28 88888.00 2016-09-30 19:27:07.250 274 12621.38 51.12 54477.32 88888.00 2016-09-30 19:27:07.375 274 12621.40 51.12 54477.30 88888.00 2016-09-30 19:27:07.500 274 12621.48 51.10 54477.30 88888.00 2016-09-30 19:27:07.625 274 12621.48 51.10 54477.30 88888.00 2016-09-30 19:27:07.750 274 12621.45 51.08 54477.32 88888.00 2016-09-30 19:27:07.875 274 12621.45 51.08 54477.32 88888.00 2016-09-30 19:27:08.000 274 12621.42 51.10 54477.32 88888.00 2016-09-30 19:27:08.125 274 12621.40 51.10 54477.32 88888.00 2016-09-30 19:27:08.250 274 12621.33 51.08 54477.30 88888.00 2016-09-30 19:27:08.375 274 12621.35 51.08 54477.32 88888.00 2016-09-30 19:27:08.500 274 12621.40 51.10 54477.32 88888.00 2016-09-30 19:27:08.625 274 12621.38 51.10 54477.32 88888.00 2016-09-30 19:27:08.750 274 12621.38 51.08 54477.32 88888.00 2016-09-30 19:27:08.875 274 12621.38 51.05 54477.30 88888.00 2016-09-30 19:27:09.000 274 12621.35 51.02 54477.30 88888.00 2016-09-30 19:27:09.125 274 12621.33 51.00 54477.32 88888.00 2016-09-30 19:27:09.250 274 12621.33 51.00 54477.35 88888.00 2016-09-30 19:27:09.375 274 12621.35 50.98 54477.38 88888.00 2016-09-30 19:27:09.500 274 12621.38 50.98 54477.38 88888.00 2016-09-30 19:27:09.625 274 12621.38 50.98 54477.35 88888.00 2016-09-30 19:27:09.750 274 12621.35 50.95 54477.32 88888.00 2016-09-30 19:27:09.875 274 12621.35 50.98 54477.30 88888.00 2016-09-30 19:27:10.000 274 12621.33 50.92 54477.32 88888.00 2016-09-30 19:27:10.125 274 12621.30 50.95 54477.35 88888.00 2016-09-30 19:27:10.250 274 12621.30 50.90 54477.35 88888.00 2016-09-30 19:27:10.375 274 12621.35 50.90 54477.32 88888.00 2016-09-30 19:27:10.500 274 12621.42 50.90 54477.32 88888.00 2016-09-30 19:27:10.625 274 12621.45 50.92 54477.38 88888.00 2016-09-30 19:27:10.750 274 12621.40 50.92 54477.38 88888.00 2016-09-30 19:27:10.875 274 12621.38 50.88 54477.35 88888.00 2016-09-30 19:27:11.000 274 12621.35 50.88 54477.35 88888.00 2016-09-30 19:27:11.125 274 12621.40 50.90 54477.38 88888.00 2016-09-30 19:27:11.250 274 12621.38 50.85 54477.35 88888.00 2016-09-30 19:27:11.375 274 12621.40 50.80 54477.35 88888.00 2016-09-30 19:27:11.500 274 12621.45 50.83 54477.38 88888.00 2016-09-30 19:27:11.625 274 12621.48 50.85 54477.35 88888.00 2016-09-30 19:27:11.750 274 12621.42 50.85 54477.38 88888.00 2016-09-30 19:27:11.875 274 12621.45 50.83 54477.38 88888.00 2016-09-30 19:27:12.000 274 12621.52 50.80 54477.38 88888.00 2016-09-30 19:27:12.125 274 12621.52 50.80 54477.38 88888.00 2016-09-30 19:27:12.250 274 12621.45 50.73 54477.43 88888.00 2016-09-30 19:27:12.375 274 12621.45 50.75 54477.40 88888.00 2016-09-30 19:27:12.500 274 12621.42 50.75 54477.40 88888.00 2016-09-30 19:27:12.625 274 12621.48 50.75 54477.38 88888.00 2016-09-30 19:27:12.750 274 12621.50 50.77 54477.40 88888.00 2016-09-30 19:27:12.875 274 12621.50 50.75 54477.38 88888.00 2016-09-30 19:27:13.000 274 12621.52 50.75 54477.38 88888.00 2016-09-30 19:27:13.125 274 12621.55 50.75 54477.40 88888.00 2016-09-30 19:27:13.250 274 12621.50 50.70 54477.40 88888.00 2016-09-30 19:27:13.375 274 12621.40 50.65 54477.38 88888.00 2016-09-30 19:27:13.500 274 12621.38 50.62 54477.35 88888.00 2016-09-30 19:27:13.625 274 12621.45 50.65 54477.40 88888.00 2016-09-30 19:27:13.750 274 12621.48 50.67 54477.38 88888.00 2016-09-30 19:27:13.875 274 12621.42 50.67 54477.40 88888.00 2016-09-30 19:27:14.000 274 12621.42 50.62 54477.38 88888.00 2016-09-30 19:27:14.125 274 12621.52 50.62 54477.40 88888.00 2016-09-30 19:27:14.250 274 12621.55 50.62 54477.43 88888.00 2016-09-30 19:27:14.375 274 12621.55 50.60 54477.43 88888.00 2016-09-30 19:27:14.500 274 12621.58 50.62 54477.40 88888.00 2016-09-30 19:27:14.625 274 12621.60 50.60 54477.40 88888.00 2016-09-30 19:27:14.750 274 12621.55 50.60 54477.40 88888.00 2016-09-30 19:27:14.875 274 12621.52 50.58 54477.40 88888.00 2016-09-30 19:27:15.000 274 12621.55 50.55 54477.40 88888.00 2016-09-30 19:27:15.125 274 12621.52 50.52 54477.40 88888.00 2016-09-30 19:27:15.250 274 12621.45 50.52 54477.40 88888.00 2016-09-30 19:27:15.375 274 12621.48 50.52 54477.43 88888.00 2016-09-30 19:27:15.500 274 12621.45 50.52 54477.43 88888.00 2016-09-30 19:27:15.625 274 12621.45 50.52 54477.43 88888.00 2016-09-30 19:27:15.750 274 12621.45 50.52 54477.43 88888.00 2016-09-30 19:27:15.875 274 12621.48 50.50 54477.40 88888.00 2016-09-30 19:27:16.000 274 12621.45 50.48 54477.43 88888.00 2016-09-30 19:27:16.125 274 12621.45 50.45 54477.43 88888.00 2016-09-30 19:27:16.250 274 12621.48 50.42 54477.43 88888.00 2016-09-30 19:27:16.375 274 12621.55 50.48 54477.45 88888.00 2016-09-30 19:27:16.500 274 12621.52 50.50 54477.43 88888.00 2016-09-30 19:27:16.625 274 12621.50 50.48 54477.43 88888.00 2016-09-30 19:27:16.750 274 12621.52 50.45 54477.40 88888.00 2016-09-30 19:27:16.875 274 12621.48 50.45 54477.43 88888.00 2016-09-30 19:27:17.000 274 12621.45 50.45 54477.43 88888.00 2016-09-30 19:27:17.125 274 12621.48 50.42 54477.45 88888.00 2016-09-30 19:27:17.250 274 12621.48 50.45 54477.47 88888.00 2016-09-30 19:27:17.375 274 12621.50 50.45 54477.47 88888.00 2016-09-30 19:27:17.500 274 12621.45 50.42 54477.47 88888.00 2016-09-30 19:27:17.625 274 12621.50 50.42 54477.47 88888.00 2016-09-30 19:27:17.750 274 12621.55 50.45 54477.45 88888.00 2016-09-30 19:27:17.875 274 12621.50 50.45 54477.45 88888.00 2016-09-30 19:27:18.000 274 12621.50 50.48 54477.45 88888.00 2016-09-30 19:27:18.125 274 12621.50 50.48 54477.45 88888.00 2016-09-30 19:27:18.250 274 12621.48 50.45 54477.45 88888.00 2016-09-30 19:27:18.375 274 12621.48 50.45 54477.47 88888.00 2016-09-30 19:27:18.500 274 12621.48 50.45 54477.47 88888.00 2016-09-30 19:27:18.625 274 12621.45 50.50 54477.47 88888.00 2016-09-30 19:27:18.750 274 12621.50 50.50 54477.50 88888.00 2016-09-30 19:27:18.875 274 12621.50 50.48 54477.47 88888.00 2016-09-30 19:27:19.000 274 12621.38 50.48 54477.47 88888.00 2016-09-30 19:27:19.125 274 12621.40 50.48 54477.53 88888.00 2016-09-30 19:27:19.250 274 12621.38 50.48 54477.53 88888.00 2016-09-30 19:27:19.375 274 12621.42 50.48 54477.53 88888.00 2016-09-30 19:27:19.500 274 12621.50 50.48 54477.47 88888.00 2016-09-30 19:27:19.625 274 12621.50 50.48 54477.53 88888.00 2016-09-30 19:27:19.750 274 12621.52 50.48 54477.53 88888.00 2016-09-30 19:27:19.875 274 12621.52 50.45 54477.53 88888.00 2016-09-30 19:27:20.000 274 12621.50 50.45 54477.50 88888.00 2016-09-30 19:27:20.125 274 12621.48 50.45 54477.53 88888.00 2016-09-30 19:27:20.250 274 12621.50 50.45 54477.53 88888.00 2016-09-30 19:27:20.375 274 12621.48 50.45 54477.53 88888.00 2016-09-30 19:27:20.500 274 12621.40 50.45 54477.53 88888.00 2016-09-30 19:27:20.625 274 12621.38 50.45 54477.55 88888.00 2016-09-30 19:27:20.750 274 12621.38 50.42 54477.55 88888.00 2016-09-30 19:27:20.875 274 12621.45 50.45 54477.55 88888.00 2016-09-30 19:27:21.000 274 12621.40 50.42 54477.55 88888.00 2016-09-30 19:27:21.125 274 12621.33 50.42 54477.55 88888.00 2016-09-30 19:27:21.250 274 12621.33 50.40 54477.55 88888.00 2016-09-30 19:27:21.375 274 12621.35 50.42 54477.57 88888.00 2016-09-30 19:27:21.500 274 12621.33 50.42 54477.60 88888.00 2016-09-30 19:27:21.625 274 12621.35 50.42 54477.57 88888.00 2016-09-30 19:27:21.750 274 12621.35 50.40 54477.57 88888.00 2016-09-30 19:27:21.875 274 12621.33 50.42 54477.57 88888.00 2016-09-30 19:27:22.000 274 12621.30 50.42 54477.57 88888.00 2016-09-30 19:27:22.125 274 12621.25 50.42 54477.57 88888.00 2016-09-30 19:27:22.250 274 12621.25 50.40 54477.57 88888.00 2016-09-30 19:27:22.375 274 12621.30 50.40 54477.57 88888.00 2016-09-30 19:27:22.500 274 12621.23 50.45 54477.60 88888.00 2016-09-30 19:27:22.625 274 12621.25 50.45 54477.57 88888.00 2016-09-30 19:27:22.750 274 12621.25 50.48 54477.57 88888.00 2016-09-30 19:27:22.875 274 12621.25 50.48 54477.55 88888.00 2016-09-30 19:27:23.000 274 12621.23 50.50 54477.55 88888.00 2016-09-30 19:27:23.125 274 12621.23 50.50 54477.57 88888.00 2016-09-30 19:27:23.250 274 12621.25 50.52 54477.60 88888.00 2016-09-30 19:27:23.375 274 12621.30 50.50 54477.57 88888.00 2016-09-30 19:27:23.500 274 12621.30 50.52 54477.57 88888.00 2016-09-30 19:27:23.625 274 12621.25 50.55 54477.57 88888.00 2016-09-30 19:27:23.750 274 12621.27 50.58 54477.60 88888.00 2016-09-30 19:27:23.875 274 12621.23 50.58 54477.57 88888.00 2016-09-30 19:27:24.000 274 12621.25 50.55 54477.57 88888.00 2016-09-30 19:27:24.125 274 12621.30 50.55 54477.60 88888.00 2016-09-30 19:27:24.250 274 12621.30 50.58 54477.60 88888.00 2016-09-30 19:27:24.375 274 12621.30 50.62 54477.60 88888.00 2016-09-30 19:27:24.500 274 12621.27 50.60 54477.60 88888.00 2016-09-30 19:27:24.625 274 12621.27 50.62 54477.57 88888.00 2016-09-30 19:27:24.750 274 12621.25 50.62 54477.57 88888.00 2016-09-30 19:27:24.875 274 12621.23 50.62 54477.60 88888.00 2016-09-30 19:27:25.000 274 12621.20 50.60 54477.60 88888.00 2016-09-30 19:27:25.125 274 12621.15 50.62 54477.60 88888.00 2016-09-30 19:27:25.250 274 12621.17 50.62 54477.62 88888.00 2016-09-30 19:27:25.375 274 12621.20 50.62 54477.62 88888.00 2016-09-30 19:27:25.500 274 12621.23 50.62 54477.62 88888.00 2016-09-30 19:27:25.625 274 12621.25 50.65 54477.62 88888.00 2016-09-30 19:27:25.750 274 12621.23 50.67 54477.60 88888.00 2016-09-30 19:27:25.875 274 12621.15 50.67 54477.60 88888.00 2016-09-30 19:27:26.000 274 12621.17 50.67 54477.65 88888.00 2016-09-30 19:27:26.125 274 12621.17 50.73 54477.65 88888.00 2016-09-30 19:27:26.250 274 12621.12 50.70 54477.65 88888.00 2016-09-30 19:27:26.375 274 12621.10 50.70 54477.65 88888.00 2016-09-30 19:27:26.500 274 12621.08 50.73 54477.65 88888.00 2016-09-30 19:27:26.625 274 12621.10 50.75 54477.65 88888.00 2016-09-30 19:27:26.750 274 12621.08 50.75 54477.62 88888.00 2016-09-30 19:27:26.875 274 12621.10 50.75 54477.65 88888.00 2016-09-30 19:27:27.000 274 12621.12 50.75 54477.62 88888.00 2016-09-30 19:27:27.125 274 12621.10 50.80 54477.68 88888.00 2016-09-30 19:27:27.250 274 12621.10 50.75 54477.68 88888.00 2016-09-30 19:27:27.375 274 12621.15 50.80 54477.68 88888.00 2016-09-30 19:27:27.500 274 12621.08 50.75 54477.70 88888.00 2016-09-30 19:27:27.625 274 12621.08 50.75 54477.70 88888.00 2016-09-30 19:27:27.750 274 12621.12 50.75 54477.68 88888.00 2016-09-30 19:27:27.875 274 12621.08 50.75 54477.68 88888.00 2016-09-30 19:27:28.000 274 12621.02 50.77 54477.70 88888.00 2016-09-30 19:27:28.125 274 12621.02 50.77 54477.70 88888.00 2016-09-30 19:27:28.250 274 12621.00 50.75 54477.70 88888.00 2016-09-30 19:27:28.375 274 12621.00 50.75 54477.70 88888.00 2016-09-30 19:27:28.500 274 12621.02 50.75 54477.70 88888.00 2016-09-30 19:27:28.625 274 12621.02 50.77 54477.70 88888.00 2016-09-30 19:27:28.750 274 12621.00 50.75 54477.70 88888.00 2016-09-30 19:27:28.875 274 12621.00 50.75 54477.70 88888.00 2016-09-30 19:27:29.000 274 12621.02 50.75 54477.72 88888.00 2016-09-30 19:27:29.125 274 12621.00 50.75 54477.72 88888.00 2016-09-30 19:27:29.250 274 12620.95 50.70 54477.72 88888.00 2016-09-30 19:27:29.375 274 12620.95 50.73 54477.68 88888.00 2016-09-30 19:27:29.500 274 12620.95 50.73 54477.70 88888.00 2016-09-30 19:27:29.625 274 12620.98 50.73 54477.72 88888.00 2016-09-30 19:27:29.750 274 12620.98 50.75 54477.72 88888.00 2016-09-30 19:27:29.875 274 12620.95 50.73 54477.72 88888.00 2016-09-30 19:27:30.000 274 12620.92 50.75 54477.72 88888.00 2016-09-30 19:27:30.125 274 12620.98 50.75 54477.75 88888.00 2016-09-30 19:27:30.250 274 12620.92 50.73 54477.75 88888.00 2016-09-30 19:27:30.375 274 12620.95 50.65 54477.72 88888.00 2016-09-30 19:27:30.500 274 12620.92 50.70 54477.72 88888.00 2016-09-30 19:27:30.625 274 12620.90 50.67 54477.75 88888.00 2016-09-30 19:27:30.750 274 12620.92 50.65 54477.78 88888.00 2016-09-30 19:27:30.875 274 12620.98 50.65 54477.72 88888.00 2016-09-30 19:27:31.000 274 12620.98 50.65 54477.70 88888.00 2016-09-30 19:27:31.125 274 12620.95 50.67 54477.75 88888.00 2016-09-30 19:27:31.250 274 12620.90 50.65 54477.75 88888.00 2016-09-30 19:27:31.375 274 12620.88 50.62 54477.75 88888.00 2016-09-30 19:27:31.500 274 12620.90 50.62 54477.78 88888.00 2016-09-30 19:27:31.625 274 12620.90 50.60 54477.78 88888.00 2016-09-30 19:27:31.750 274 12620.88 50.62 54477.78 88888.00 2016-09-30 19:27:31.875 274 12620.90 50.60 54477.78 88888.00 2016-09-30 19:27:32.000 274 12620.92 50.60 54477.78 88888.00 2016-09-30 19:27:32.125 274 12620.92 50.52 54477.80 88888.00 2016-09-30 19:27:32.250 274 12620.90 50.55 54477.80 88888.00 2016-09-30 19:27:32.375 274 12620.88 50.55 54477.78 88888.00 2016-09-30 19:27:32.500 274 12620.88 50.55 54477.78 88888.00 2016-09-30 19:27:32.625 274 12620.88 50.55 54477.78 88888.00 2016-09-30 19:27:32.750 274 12620.90 50.55 54477.80 88888.00 2016-09-30 19:27:32.875 274 12620.90 50.52 54477.78 88888.00 2016-09-30 19:27:33.000 274 12620.85 50.52 54477.78 88888.00 2016-09-30 19:27:33.125 274 12620.77 50.52 54477.80 88888.00 2016-09-30 19:27:33.250 274 12620.75 50.48 54477.78 88888.00 2016-09-30 19:27:33.375 274 12620.83 50.50 54477.78 88888.00 2016-09-30 19:27:33.500 274 12620.90 50.50 54477.78 88888.00 2016-09-30 19:27:33.625 274 12620.90 50.48 54477.78 88888.00 2016-09-30 19:27:33.750 274 12620.88 50.48 54477.78 88888.00 2016-09-30 19:27:33.875 274 12620.85 50.48 54477.80 88888.00 2016-09-30 19:27:34.000 274 12620.83 50.48 54477.78 88888.00 2016-09-30 19:27:34.125 274 12620.80 50.48 54477.80 88888.00 2016-09-30 19:27:34.250 274 12620.80 50.50 54477.82 88888.00 2016-09-30 19:27:34.375 274 12620.83 50.52 54477.82 88888.00 2016-09-30 19:27:34.500 274 12620.77 50.48 54477.82 88888.00 2016-09-30 19:27:34.625 274 12620.73 50.45 54477.80 88888.00 2016-09-30 19:27:34.750 274 12620.75 50.45 54477.80 88888.00 2016-09-30 19:27:34.875 274 12620.80 50.42 54477.78 88888.00 2016-09-30 19:27:35.000 274 12620.85 50.42 54477.80 88888.00 2016-09-30 19:27:35.125 274 12620.80 50.40 54477.80 88888.00 2016-09-30 19:27:35.250 274 12620.75 50.40 54477.80 88888.00 2016-09-30 19:27:35.375 274 12620.77 50.38 54477.78 88888.00 2016-09-30 19:27:35.500 274 12620.83 50.40 54477.80 88888.00 2016-09-30 19:27:35.625 274 12620.85 50.40 54477.80 88888.00 2016-09-30 19:27:35.750 274 12620.83 50.40 54477.78 88888.00 2016-09-30 19:27:35.875 274 12620.75 50.40 54477.78 88888.00 2016-09-30 19:27:36.000 274 12620.75 50.38 54477.80 88888.00 2016-09-30 19:27:36.125 274 12620.77 50.40 54477.82 88888.00 2016-09-30 19:27:36.250 274 12620.75 50.35 54477.80 88888.00 2016-09-30 19:27:36.375 274 12620.77 50.38 54477.80 88888.00 2016-09-30 19:27:36.500 274 12620.80 50.38 54477.80 88888.00 2016-09-30 19:27:36.625 274 12620.77 50.38 54477.80 88888.00 2016-09-30 19:27:36.750 274 12620.77 50.35 54477.80 88888.00 2016-09-30 19:27:36.875 274 12620.75 50.35 54477.82 88888.00 2016-09-30 19:27:37.000 274 12620.73 50.33 54477.80 88888.00 2016-09-30 19:27:37.125 274 12620.73 50.35 54477.80 88888.00 2016-09-30 19:27:37.250 274 12620.70 50.33 54477.80 88888.00 2016-09-30 19:27:37.375 274 12620.70 50.33 54477.82 88888.00 2016-09-30 19:27:37.500 274 12620.73 50.33 54477.82 88888.00 2016-09-30 19:27:37.625 274 12620.73 50.35 54477.80 88888.00 2016-09-30 19:27:37.750 274 12620.67 50.35 54477.78 88888.00 2016-09-30 19:27:37.875 274 12620.70 50.35 54477.80 88888.00 2016-09-30 19:27:38.000 274 12620.75 50.35 54477.78 88888.00 2016-09-30 19:27:38.125 274 12620.75 50.35 54477.80 88888.00 2016-09-30 19:27:38.250 274 12620.65 50.33 54477.80 88888.00 2016-09-30 19:27:38.375 274 12620.67 50.33 54477.78 88888.00 2016-09-30 19:27:38.500 274 12620.70 50.30 54477.78 88888.00 2016-09-30 19:27:38.625 274 12620.75 50.30 54477.78 88888.00 2016-09-30 19:27:38.750 274 12620.67 50.27 54477.75 88888.00 2016-09-30 19:27:38.875 274 12620.65 50.33 54477.78 88888.00 2016-09-30 19:27:39.000 274 12620.67 50.33 54477.80 88888.00 2016-09-30 19:27:39.125 274 12620.65 50.33 54477.80 88888.00 2016-09-30 19:27:39.250 274 12620.58 50.30 54477.80 88888.00 2016-09-30 19:27:39.375 274 12620.65 50.30 54477.80 88888.00 2016-09-30 19:27:39.500 274 12620.73 50.33 54477.80 88888.00 2016-09-30 19:27:39.625 274 12620.75 50.33 54477.80 88888.00 2016-09-30 19:27:39.750 274 12620.75 50.30 54477.75 88888.00 2016-09-30 19:27:39.875 274 12620.73 50.30 54477.75 88888.00 2016-09-30 19:27:40.000 274 12620.70 50.27 54477.75 88888.00 2016-09-30 19:27:40.125 274 12620.62 50.27 54477.78 88888.00 2016-09-30 19:27:40.250 274 12620.67 50.27 54477.78 88888.00 2016-09-30 19:27:40.375 274 12620.73 50.27 54477.75 88888.00 2016-09-30 19:27:40.500 274 12620.67 50.25 54477.78 88888.00 2016-09-30 19:27:40.625 274 12620.65 50.25 54477.75 88888.00 2016-09-30 19:27:40.750 274 12620.70 50.23 54477.75 88888.00 2016-09-30 19:27:40.875 274 12620.73 50.25 54477.75 88888.00 2016-09-30 19:27:41.000 274 12620.75 50.25 54477.75 88888.00 2016-09-30 19:27:41.125 274 12620.75 50.23 54477.75 88888.00 2016-09-30 19:27:41.250 274 12620.73 50.23 54477.75 88888.00 2016-09-30 19:27:41.375 274 12620.75 50.23 54477.75 88888.00 2016-09-30 19:27:41.500 274 12620.70 50.23 54477.75 88888.00 2016-09-30 19:27:41.625 274 12620.70 50.25 54477.75 88888.00 2016-09-30 19:27:41.750 274 12620.65 50.20 54477.75 88888.00 2016-09-30 19:27:41.875 274 12620.67 50.17 54477.75 88888.00 2016-09-30 19:27:42.000 274 12620.67 50.17 54477.72 88888.00 2016-09-30 19:27:42.125 274 12620.67 50.17 54477.72 88888.00 2016-09-30 19:27:42.250 274 12620.62 50.17 54477.75 88888.00 2016-09-30 19:27:42.375 274 12620.67 50.23 54477.75 88888.00 2016-09-30 19:27:42.500 274 12620.70 50.23 54477.75 88888.00 2016-09-30 19:27:42.625 274 12620.75 50.20 54477.75 88888.00 2016-09-30 19:27:42.750 274 12620.75 50.20 54477.75 88888.00 2016-09-30 19:27:42.875 274 12620.75 50.20 54477.75 88888.00 2016-09-30 19:27:43.000 274 12620.83 50.23 54477.72 88888.00 2016-09-30 19:27:43.125 274 12620.83 50.23 54477.72 88888.00 2016-09-30 19:27:43.250 274 12620.83 50.15 54477.72 88888.00 2016-09-30 19:27:43.375 274 12620.83 50.12 54477.70 88888.00 2016-09-30 19:27:43.500 274 12620.83 50.17 54477.68 88888.00 2016-09-30 19:27:43.625 274 12620.80 50.17 54477.68 88888.00 2016-09-30 19:27:43.750 274 12620.80 50.20 54477.70 88888.00 2016-09-30 19:27:43.875 274 12620.77 50.17 54477.70 88888.00 2016-09-30 19:27:44.000 274 12620.75 50.12 54477.68 88888.00 2016-09-30 19:27:44.125 274 12620.73 50.15 54477.68 88888.00 2016-09-30 19:27:44.250 274 12620.70 50.17 54477.72 88888.00 2016-09-30 19:27:44.375 274 12620.75 50.20 54477.70 88888.00 2016-09-30 19:27:44.500 274 12620.75 50.17 54477.70 88888.00 2016-09-30 19:27:44.625 274 12620.73 50.15 54477.68 88888.00 2016-09-30 19:27:44.750 274 12620.70 50.15 54477.68 88888.00 2016-09-30 19:27:44.875 274 12620.73 50.17 54477.70 88888.00 2016-09-30 19:27:45.000 274 12620.75 50.15 54477.70 88888.00 2016-09-30 19:27:45.125 274 12620.73 50.12 54477.72 88888.00 2016-09-30 19:27:45.250 274 12620.73 50.12 54477.72 88888.00 2016-09-30 19:27:45.375 274 12620.75 50.12 54477.70 88888.00 2016-09-30 19:27:45.500 274 12620.73 50.12 54477.68 88888.00 2016-09-30 19:27:45.625 274 12620.73 50.10 54477.68 88888.00 2016-09-30 19:27:45.750 274 12620.67 50.08 54477.68 88888.00 2016-09-30 19:27:45.875 274 12620.65 50.10 54477.68 88888.00 2016-09-30 19:27:46.000 274 12620.67 50.12 54477.65 88888.00 2016-09-30 19:27:46.125 274 12620.67 50.12 54477.62 88888.00 2016-09-30 19:27:46.250 274 12620.65 50.08 54477.65 88888.00 2016-09-30 19:27:46.375 274 12620.67 50.08 54477.65 88888.00 2016-09-30 19:27:46.500 274 12620.73 50.10 54477.65 88888.00 2016-09-30 19:27:46.625 274 12620.73 50.10 54477.68 88888.00 2016-09-30 19:27:46.750 274 12620.70 50.10 54477.68 88888.00 2016-09-30 19:27:46.875 274 12620.70 50.08 54477.68 88888.00 2016-09-30 19:27:47.000 274 12620.73 50.08 54477.65 88888.00 2016-09-30 19:27:47.125 274 12620.77 50.08 54477.68 88888.00 2016-09-30 19:27:47.250 274 12620.67 50.02 54477.68 88888.00 2016-09-30 19:27:47.375 274 12620.67 50.08 54477.65 88888.00 2016-09-30 19:27:47.500 274 12620.70 50.08 54477.65 88888.00 2016-09-30 19:27:47.625 274 12620.70 50.05 54477.65 88888.00 2016-09-30 19:27:47.750 274 12620.62 50.05 54477.65 88888.00 2016-09-30 19:27:47.875 274 12620.65 50.02 54477.65 88888.00 2016-09-30 19:27:48.000 274 12620.65 50.05 54477.65 88888.00 2016-09-30 19:27:48.125 274 12620.65 50.02 54477.65 88888.00 2016-09-30 19:27:48.250 274 12620.60 50.00 54477.62 88888.00 2016-09-30 19:27:48.375 274 12620.62 50.02 54477.60 88888.00 2016-09-30 19:27:48.500 274 12620.62 50.05 54477.62 88888.00 2016-09-30 19:27:48.625 274 12620.60 50.02 54477.62 88888.00 2016-09-30 19:27:48.750 274 12620.67 50.00 54477.60 88888.00 2016-09-30 19:27:48.875 274 12620.67 50.00 54477.60 88888.00 2016-09-30 19:27:49.000 274 12620.67 49.98 54477.60 88888.00 2016-09-30 19:27:49.125 274 12620.67 49.98 54477.62 88888.00 2016-09-30 19:27:49.250 274 12620.62 49.98 54477.60 88888.00 2016-09-30 19:27:49.375 274 12620.62 49.98 54477.60 88888.00 2016-09-30 19:27:49.500 274 12620.60 49.95 54477.60 88888.00 2016-09-30 19:27:49.625 274 12620.58 49.95 54477.62 88888.00 2016-09-30 19:27:49.750 274 12620.55 49.95 54477.62 88888.00 2016-09-30 19:27:49.875 274 12620.55 49.95 54477.62 88888.00 2016-09-30 19:27:50.000 274 12620.55 49.92 54477.60 88888.00 2016-09-30 19:27:50.125 274 12620.55 49.92 54477.60 88888.00 2016-09-30 19:27:50.250 274 12620.58 49.90 54477.60 88888.00 2016-09-30 19:27:50.375 274 12620.58 49.90 54477.62 88888.00 2016-09-30 19:27:50.500 274 12620.52 49.92 54477.62 88888.00 2016-09-30 19:27:50.625 274 12620.60 49.90 54477.62 88888.00 2016-09-30 19:27:50.750 274 12620.60 49.90 54477.60 88888.00 2016-09-30 19:27:50.875 274 12620.58 49.88 54477.60 88888.00 2016-09-30 19:27:51.000 274 12620.50 49.85 54477.57 88888.00 2016-09-30 19:27:51.125 274 12620.50 49.83 54477.57 88888.00 2016-09-30 19:27:51.250 274 12620.45 49.85 54477.57 88888.00 2016-09-30 19:27:51.375 274 12620.50 49.83 54477.57 88888.00 2016-09-30 19:27:51.500 274 12620.48 49.83 54477.57 88888.00 2016-09-30 19:27:51.625 274 12620.48 49.80 54477.57 88888.00 2016-09-30 19:27:51.750 274 12620.48 49.77 54477.57 88888.00 2016-09-30 19:27:51.875 274 12620.45 49.77 54477.57 88888.00 2016-09-30 19:27:52.000 274 12620.48 49.77 54477.57 88888.00 2016-09-30 19:27:52.125 274 12620.45 49.75 54477.57 88888.00 2016-09-30 19:27:52.250 274 12620.38 49.75 54477.57 88888.00 2016-09-30 19:27:52.375 274 12620.35 49.75 54477.57 88888.00 2016-09-30 19:27:52.500 274 12620.35 49.75 54477.57 88888.00 2016-09-30 19:27:52.625 274 12620.40 49.73 54477.57 88888.00 2016-09-30 19:27:52.750 274 12620.45 49.73 54477.57 88888.00 2016-09-30 19:27:52.875 274 12620.42 49.75 54477.55 88888.00 2016-09-30 19:27:53.000 274 12620.35 49.70 54477.55 88888.00 2016-09-30 19:27:53.125 274 12620.35 49.70 54477.57 88888.00 2016-09-30 19:27:53.250 274 12620.35 49.70 54477.57 88888.00 2016-09-30 19:27:53.375 274 12620.35 49.67 54477.55 88888.00 2016-09-30 19:27:53.500 274 12620.30 49.67 54477.55 88888.00 2016-09-30 19:27:53.625 274 12620.30 49.67 54477.55 88888.00 2016-09-30 19:27:53.750 274 12620.30 49.65 54477.55 88888.00 2016-09-30 19:27:53.875 274 12620.27 49.65 54477.57 88888.00 2016-09-30 19:27:54.000 274 12620.25 49.62 54477.55 88888.00 2016-09-30 19:27:54.125 274 12620.25 49.62 54477.55 88888.00 2016-09-30 19:27:54.250 274 12620.20 49.62 54477.55 88888.00 2016-09-30 19:27:54.375 274 12620.15 49.60 54477.50 88888.00 2016-09-30 19:27:54.500 274 12620.17 49.58 54477.55 88888.00 2016-09-30 19:27:54.625 274 12620.20 49.58 54477.55 88888.00 2016-09-30 19:27:54.750 274 12620.20 49.58 54477.55 88888.00 2016-09-30 19:27:54.875 274 12620.20 49.58 54477.55 88888.00 2016-09-30 19:27:55.000 274 12620.25 49.55 54477.55 88888.00 2016-09-30 19:27:55.125 274 12620.30 49.55 54477.55 88888.00 2016-09-30 19:27:55.250 274 12620.27 49.52 54477.55 88888.00 2016-09-30 19:27:55.375 274 12620.23 49.55 54477.55 88888.00 2016-09-30 19:27:55.500 274 12620.23 49.52 54477.55 88888.00 2016-09-30 19:27:55.625 274 12620.23 49.52 54477.57 88888.00 2016-09-30 19:27:55.750 274 12620.23 49.50 54477.55 88888.00 2016-09-30 19:27:55.875 274 12620.25 49.52 54477.55 88888.00 2016-09-30 19:27:56.000 274 12620.27 49.52 54477.55 88888.00 2016-09-30 19:27:56.125 274 12620.27 49.52 54477.57 88888.00 2016-09-30 19:27:56.250 274 12620.20 49.52 54477.55 88888.00 2016-09-30 19:27:56.375 274 12620.17 49.52 54477.55 88888.00 2016-09-30 19:27:56.500 274 12620.15 49.50 54477.55 88888.00 2016-09-30 19:27:56.625 274 12620.08 49.48 54477.55 88888.00 2016-09-30 19:27:56.750 274 12620.08 49.48 54477.53 88888.00 2016-09-30 19:27:56.875 274 12620.10 49.48 54477.53 88888.00 2016-09-30 19:27:57.000 274 12620.10 49.50 54477.50 88888.00 2016-09-30 19:27:57.125 274 12620.10 49.45 54477.53 88888.00 2016-09-30 19:27:57.250 274 12620.02 49.42 54477.53 88888.00 2016-09-30 19:27:57.375 274 12620.05 49.42 54477.55 88888.00 2016-09-30 19:27:57.500 274 12620.00 49.45 54477.55 88888.00 2016-09-30 19:27:57.625 274 12619.98 49.45 54477.55 88888.00 2016-09-30 19:27:57.750 274 12619.98 49.45 54477.53 88888.00 2016-09-30 19:27:57.875 274 12619.98 49.40 54477.53 88888.00 2016-09-30 19:27:58.000 274 12620.00 49.38 54477.53 88888.00 2016-09-30 19:27:58.125 274 12620.02 49.38 54477.53 88888.00 2016-09-30 19:27:58.250 274 12619.98 49.35 54477.55 88888.00 2016-09-30 19:27:58.375 274 12620.00 49.35 54477.53 88888.00 2016-09-30 19:27:58.500 274 12620.00 49.35 54477.53 88888.00 2016-09-30 19:27:58.625 274 12619.95 49.35 54477.53 88888.00 2016-09-30 19:27:58.750 274 12619.88 49.35 54477.53 88888.00 2016-09-30 19:27:58.875 274 12619.83 49.38 54477.55 88888.00 2016-09-30 19:27:59.000 274 12619.88 49.35 54477.53 88888.00 2016-09-30 19:27:59.125 274 12619.90 49.33 54477.50 88888.00 2016-09-30 19:27:59.250 274 12619.88 49.33 54477.50 88888.00 2016-09-30 19:27:59.375 274 12619.92 49.33 54477.50 88888.00 2016-09-30 19:27:59.500 274 12619.92 49.33 54477.50 88888.00 2016-09-30 19:27:59.625 274 12619.92 49.33 54477.53 88888.00 2016-09-30 19:27:59.750 274 12619.90 49.33 54477.53 88888.00 2016-09-30 19:27:59.875 274 12619.88 49.27 54477.50 88888.00 2016-09-30 19:28:00.000 274 12619.80 49.27 54477.47 88888.00 2016-09-30 19:28:00.125 274 12619.80 49.27 54477.50 88888.00 2016-09-30 19:28:00.250 274 12619.80 49.33 54477.53 88888.00 2016-09-30 19:28:00.375 274 12619.83 49.30 54477.53 88888.00 2016-09-30 19:28:00.500 274 12619.77 49.33 54477.53 88888.00 2016-09-30 19:28:00.625 274 12619.75 49.33 54477.50 88888.00 2016-09-30 19:28:00.750 274 12619.73 49.30 54477.45 88888.00 2016-09-30 19:28:00.875 274 12619.70 49.30 54477.47 88888.00 2016-09-30 19:28:01.000 274 12619.73 49.30 54477.45 88888.00 2016-09-30 19:28:01.125 274 12619.75 49.30 54477.53 88888.00 2016-09-30 19:28:01.250 274 12619.75 49.30 54477.50 88888.00 2016-09-30 19:28:01.375 274 12619.77 49.30 54477.50 88888.00 2016-09-30 19:28:01.500 274 12619.67 49.30 54477.50 88888.00 2016-09-30 19:28:01.625 274 12619.65 49.33 54477.50 88888.00 2016-09-30 19:28:01.750 274 12619.62 49.33 54477.47 88888.00 2016-09-30 19:28:01.875 274 12619.62 49.30 54477.47 88888.00 2016-09-30 19:28:02.000 274 12619.65 49.30 54477.45 88888.00 2016-09-30 19:28:02.125 274 12619.67 49.27 54477.50 88888.00 2016-09-30 19:28:02.250 274 12619.62 49.23 54477.50 88888.00 2016-09-30 19:28:02.375 274 12619.62 49.27 54477.47 88888.00 2016-09-30 19:28:02.500 274 12619.55 49.25 54477.50 88888.00 2016-09-30 19:28:02.625 274 12619.58 49.25 54477.50 88888.00 2016-09-30 19:28:02.750 274 12619.62 49.27 54477.47 88888.00 2016-09-30 19:28:02.875 274 12619.60 49.27 54477.47 88888.00 2016-09-30 19:28:03.000 274 12619.55 49.23 54477.45 88888.00 2016-09-30 19:28:03.125 274 12619.55 49.25 54477.45 88888.00 2016-09-30 19:28:03.250 274 12619.52 49.23 54477.47 88888.00 2016-09-30 19:28:03.375 274 12619.60 49.23 54477.47 88888.00 2016-09-30 19:28:03.500 274 12619.60 49.23 54477.47 88888.00 2016-09-30 19:28:03.625 274 12619.60 49.23 54477.50 88888.00 2016-09-30 19:28:03.750 274 12619.62 49.23 54477.50 88888.00 2016-09-30 19:28:03.875 274 12619.62 49.23 54477.50 88888.00 2016-09-30 19:28:04.000 274 12619.62 49.20 54477.47 88888.00 2016-09-30 19:28:04.125 274 12619.62 49.23 54477.47 88888.00 2016-09-30 19:28:04.250 274 12619.52 49.17 54477.50 88888.00 2016-09-30 19:28:04.375 274 12619.55 49.15 54477.47 88888.00 2016-09-30 19:28:04.500 274 12619.55 49.17 54477.47 88888.00 2016-09-30 19:28:04.625 274 12619.52 49.20 54477.47 88888.00 2016-09-30 19:28:04.750 274 12619.50 49.20 54477.45 88888.00 2016-09-30 19:28:04.875 274 12619.42 49.17 54477.45 88888.00 2016-09-30 19:28:05.000 274 12619.42 49.20 54477.47 88888.00 2016-09-30 19:28:05.125 274 12619.48 49.23 54477.45 88888.00 2016-09-30 19:28:05.250 274 12619.50 49.20 54477.45 88888.00 2016-09-30 19:28:05.375 274 12619.52 49.23 54477.45 88888.00 2016-09-30 19:28:05.500 274 12619.48 49.23 54477.47 88888.00 2016-09-30 19:28:05.625 274 12619.45 49.20 54477.47 88888.00 2016-09-30 19:28:05.750 274 12619.42 49.20 54477.47 88888.00 2016-09-30 19:28:05.875 274 12619.38 49.20 54477.47 88888.00 2016-09-30 19:28:06.000 274 12619.35 49.20 54477.43 88888.00 2016-09-30 19:28:06.125 274 12619.40 49.20 54477.47 88888.00 2016-09-30 19:28:06.250 274 12619.40 49.20 54477.45 88888.00 2016-09-30 19:28:06.375 274 12619.45 49.23 54477.45 88888.00 2016-09-30 19:28:06.500 274 12619.45 49.23 54477.43 88888.00 2016-09-30 19:28:06.625 274 12619.42 49.25 54477.45 88888.00 2016-09-30 19:28:06.750 274 12619.42 49.23 54477.43 88888.00 2016-09-30 19:28:06.875 274 12619.45 49.20 54477.43 88888.00 2016-09-30 19:28:07.000 274 12619.45 49.25 54477.45 88888.00 2016-09-30 19:28:07.125 274 12619.42 49.20 54477.43 88888.00 2016-09-30 19:28:07.250 274 12619.38 49.23 54477.43 88888.00 2016-09-30 19:28:07.375 274 12619.35 49.25 54477.43 88888.00 2016-09-30 19:28:07.500 274 12619.33 49.23 54477.45 88888.00 2016-09-30 19:28:07.625 274 12619.35 49.23 54477.43 88888.00 2016-09-30 19:28:07.750 274 12619.38 49.25 54477.45 88888.00 2016-09-30 19:28:07.875 274 12619.33 49.23 54477.43 88888.00 2016-09-30 19:28:08.000 274 12619.30 49.23 54477.40 88888.00 2016-09-30 19:28:08.125 274 12619.33 49.23 54477.40 88888.00 2016-09-30 19:28:08.250 274 12619.27 49.25 54477.45 88888.00 2016-09-30 19:28:08.375 274 12619.27 49.25 54477.43 88888.00 2016-09-30 19:28:08.500 274 12619.25 49.25 54477.43 88888.00 2016-09-30 19:28:08.625 274 12619.25 49.27 54477.43 88888.00 2016-09-30 19:28:08.750 274 12619.23 49.27 54477.43 88888.00 2016-09-30 19:28:08.875 274 12619.20 49.25 54477.43 88888.00 2016-09-30 19:28:09.000 274 12619.23 49.25 54477.43 88888.00 2016-09-30 19:28:09.125 274 12619.25 49.27 54477.45 88888.00 2016-09-30 19:28:09.250 274 12619.25 49.27 54477.43 88888.00 2016-09-30 19:28:09.375 274 12619.23 49.25 54477.43 88888.00 2016-09-30 19:28:09.500 274 12619.23 49.25 54477.43 88888.00 2016-09-30 19:28:09.625 274 12619.27 49.27 54477.43 88888.00 2016-09-30 19:28:09.750 274 12619.30 49.25 54477.40 88888.00 2016-09-30 19:28:09.875 274 12619.30 49.25 54477.38 88888.00 2016-09-30 19:28:10.000 274 12619.25 49.30 54477.40 88888.00 2016-09-30 19:28:10.125 274 12619.17 49.30 54477.40 88888.00 2016-09-30 19:28:10.250 274 12619.17 49.27 54477.38 88888.00 2016-09-30 19:28:10.375 274 12619.23 49.27 54477.38 88888.00 2016-09-30 19:28:10.500 274 12619.27 49.30 54477.40 88888.00 2016-09-30 19:28:10.625 274 12619.30 49.30 54477.40 88888.00 2016-09-30 19:28:10.750 274 12619.27 49.30 54477.38 88888.00 2016-09-30 19:28:10.875 274 12619.23 49.30 54477.35 88888.00 2016-09-30 19:28:11.000 274 12619.17 49.33 54477.35 88888.00 2016-09-30 19:28:11.125 274 12619.15 49.30 54477.38 88888.00 2016-09-30 19:28:11.250 274 12619.08 49.27 54477.38 88888.00 2016-09-30 19:28:11.375 274 12619.00 49.27 54477.38 88888.00 2016-09-30 19:28:11.500 274 12619.00 49.30 54477.35 88888.00 2016-09-30 19:28:11.625 274 12619.02 49.33 54477.38 88888.00 2016-09-30 19:28:11.750 274 12618.98 49.33 54477.38 88888.00 2016-09-30 19:28:11.875 274 12618.95 49.33 54477.35 88888.00 2016-09-30 19:28:12.000 274 12618.90 49.30 54477.38 88888.00 2016-09-30 19:28:12.125 274 12618.95 49.33 54477.38 88888.00 2016-09-30 19:28:12.250 274 12618.92 49.30 54477.35 88888.00 2016-09-30 19:28:12.375 274 12619.00 49.33 54477.38 88888.00 2016-09-30 19:28:12.500 274 12618.98 49.33 54477.38 88888.00 2016-09-30 19:28:12.625 274 12618.90 49.35 54477.38 88888.00 2016-09-30 19:28:12.750 274 12618.92 49.38 54477.40 88888.00 2016-09-30 19:28:12.875 274 12618.92 49.38 54477.38 88888.00 2016-09-30 19:28:13.000 274 12618.90 49.35 54477.32 88888.00 2016-09-30 19:28:13.125 274 12618.80 49.33 54477.38 88888.00 2016-09-30 19:28:13.250 274 12618.73 49.35 54477.40 88888.00 2016-09-30 19:28:13.375 274 12618.80 49.35 54477.40 88888.00 2016-09-30 19:28:13.500 274 12618.80 49.38 54477.38 88888.00 2016-09-30 19:28:13.625 274 12618.73 49.40 54477.38 88888.00 2016-09-30 19:28:13.750 274 12618.75 49.40 54477.38 88888.00 2016-09-30 19:28:13.875 274 12618.70 49.42 54477.38 88888.00 2016-09-30 19:28:14.000 274 12618.70 49.40 54477.38 88888.00 2016-09-30 19:28:14.125 274 12618.70 49.42 54477.38 88888.00 2016-09-30 19:28:14.250 274 12618.65 49.42 54477.40 88888.00 2016-09-30 19:28:14.375 274 12618.67 49.40 54477.38 88888.00 2016-09-30 19:28:14.500 274 12618.65 49.42 54477.38 88888.00 2016-09-30 19:28:14.625 274 12618.67 49.45 54477.38 88888.00 2016-09-30 19:28:14.750 274 12618.70 49.45 54477.38 88888.00 2016-09-30 19:28:14.875 274 12618.65 49.45 54477.38 88888.00 2016-09-30 19:28:15.000 274 12618.58 49.45 54477.35 88888.00 2016-09-30 19:28:15.125 274 12618.62 49.50 54477.35 88888.00 2016-09-30 19:28:15.250 274 12618.70 49.50 54477.32 88888.00 2016-09-30 19:28:15.375 274 12618.73 49.48 54477.32 88888.00 2016-09-30 19:28:15.500 274 12618.70 49.52 54477.32 88888.00 2016-09-30 19:28:15.625 274 12618.62 49.55 54477.35 88888.00 2016-09-30 19:28:15.750 274 12618.65 49.55 54477.38 88888.00 2016-09-30 19:28:15.875 274 12618.62 49.55 54477.38 88888.00 2016-09-30 19:28:16.000 274 12618.55 49.52 54477.35 88888.00 2016-09-30 19:28:16.125 274 12618.52 49.52 54477.38 88888.00 2016-09-30 19:28:16.250 274 12618.55 49.52 54477.38 88888.00 2016-09-30 19:28:16.375 274 12618.58 49.52 54477.40 88888.00 2016-09-30 19:28:16.500 274 12618.58 49.55 54477.38 88888.00 2016-09-30 19:28:16.625 274 12618.60 49.52 54477.38 88888.00 2016-09-30 19:28:16.750 274 12618.62 49.52 54477.30 88888.00 2016-09-30 19:28:16.875 274 12618.60 49.55 54477.32 88888.00 2016-09-30 19:28:17.000 274 12618.62 49.58 54477.35 88888.00 2016-09-30 19:28:17.125 274 12618.65 49.58 54477.38 88888.00 2016-09-30 19:28:17.250 274 12618.60 49.60 54477.38 88888.00 2016-09-30 19:28:17.375 274 12618.60 49.58 54477.38 88888.00 2016-09-30 19:28:17.500 274 12618.60 49.58 54477.35 88888.00 2016-09-30 19:28:17.625 274 12618.62 49.60 54477.35 88888.00 2016-09-30 19:28:17.750 274 12618.65 49.60 54477.35 88888.00 2016-09-30 19:28:17.875 274 12618.60 49.60 54477.32 88888.00 2016-09-30 19:28:18.000 274 12618.60 49.58 54477.35 88888.00 2016-09-30 19:28:18.125 274 12618.60 49.58 54477.30 88888.00 2016-09-30 19:28:18.250 274 12618.58 49.58 54477.35 88888.00 2016-09-30 19:28:18.375 274 12618.65 49.60 54477.35 88888.00 2016-09-30 19:28:18.500 274 12618.62 49.60 54477.28 88888.00 2016-09-30 19:28:18.625 274 12618.65 49.60 54477.32 88888.00 2016-09-30 19:28:18.750 274 12618.62 49.58 54477.30 88888.00 2016-09-30 19:28:18.875 274 12618.62 49.58 54477.30 88888.00 2016-09-30 19:28:19.000 274 12618.67 49.58 54477.30 88888.00 2016-09-30 19:28:19.125 274 12618.70 49.58 54477.30 88888.00 2016-09-30 19:28:19.250 274 12618.67 49.60 54477.32 88888.00 2016-09-30 19:28:19.375 274 12618.70 49.62 54477.32 88888.00 2016-09-30 19:28:19.500 274 12618.67 49.62 54477.32 88888.00 2016-09-30 19:28:19.625 274 12618.58 49.60 54477.35 88888.00 2016-09-30 19:28:19.750 274 12618.48 49.62 54477.35 88888.00 2016-09-30 19:28:19.875 274 12618.55 49.62 54477.35 88888.00 2016-09-30 19:28:20.000 274 12618.60 49.62 54477.32 88888.00 2016-09-30 19:28:20.125 274 12618.65 49.62 54477.32 88888.00 2016-09-30 19:28:20.250 274 12618.65 49.62 54477.35 88888.00 2016-09-30 19:28:20.375 274 12618.58 49.65 54477.32 88888.00 2016-09-30 19:28:20.500 274 12618.60 49.70 54477.32 88888.00 2016-09-30 19:28:20.625 274 12618.60 49.70 54477.35 88888.00 2016-09-30 19:28:20.750 274 12618.60 49.62 54477.30 88888.00 2016-09-30 19:28:20.875 274 12618.58 49.62 54477.28 88888.00 2016-09-30 19:28:21.000 274 12618.58 49.67 54477.28 88888.00 2016-09-30 19:28:21.125 274 12618.60 49.67 54477.28 88888.00 2016-09-30 19:28:21.250 274 12618.58 49.70 54477.28 88888.00 2016-09-30 19:28:21.375 274 12618.58 49.70 54477.25 88888.00 2016-09-30 19:28:21.500 274 12618.58 49.70 54477.22 88888.00 2016-09-30 19:28:21.625 274 12618.55 49.67 54477.25 88888.00 2016-09-30 19:28:21.750 274 12618.55 49.70 54477.25 88888.00 2016-09-30 19:28:21.875 274 12618.60 49.73 54477.25 88888.00 2016-09-30 19:28:22.000 274 12618.62 49.73 54477.25 88888.00 2016-09-30 19:28:22.125 274 12618.65 49.73 54477.25 88888.00 2016-09-30 19:28:22.250 274 12618.62 49.67 54477.30 88888.00 2016-09-30 19:28:22.375 274 12618.67 49.70 54477.25 88888.00 2016-09-30 19:28:22.500 274 12618.67 49.75 54477.25 88888.00 2016-09-30 19:28:22.625 274 12618.70 49.77 54477.22 88888.00 2016-09-30 19:28:22.750 274 12618.73 49.77 54477.22 88888.00 2016-09-30 19:28:22.875 274 12618.77 49.77 54477.22 88888.00 2016-09-30 19:28:23.000 274 12618.73 49.77 54477.22 88888.00 2016-09-30 19:28:23.125 274 12618.77 49.80 54477.22 88888.00 2016-09-30 19:28:23.250 274 12618.75 49.80 54477.25 88888.00 2016-09-30 19:28:23.375 274 12618.70 49.80 54477.22 88888.00 2016-09-30 19:28:23.500 274 12618.75 49.80 54477.25 88888.00 2016-09-30 19:28:23.625 274 12618.83 49.85 54477.22 88888.00 2016-09-30 19:28:23.750 274 12618.75 49.83 54477.20 88888.00 2016-09-30 19:28:23.875 274 12618.73 49.83 54477.20 88888.00 2016-09-30 19:28:24.000 274 12618.73 49.85 54477.20 88888.00 2016-09-30 19:28:24.125 274 12618.80 49.85 54477.22 88888.00 2016-09-30 19:28:24.250 274 12618.85 49.83 54477.18 88888.00 2016-09-30 19:28:24.375 274 12618.88 49.83 54477.15 88888.00 2016-09-30 19:28:24.500 274 12618.85 49.80 54477.18 88888.00 2016-09-30 19:28:24.625 274 12618.85 49.77 54477.20 88888.00 2016-09-30 19:28:24.750 274 12618.85 49.80 54477.15 88888.00 2016-09-30 19:28:24.875 274 12618.85 49.85 54477.18 88888.00 2016-09-30 19:28:25.000 274 12618.85 49.85 54477.20 88888.00 2016-09-30 19:28:25.125 274 12618.88 49.88 54477.18 88888.00 2016-09-30 19:28:25.250 274 12618.88 49.88 54477.18 88888.00 2016-09-30 19:28:25.375 274 12618.88 49.88 54477.18 88888.00 2016-09-30 19:28:25.500 274 12618.90 49.88 54477.18 88888.00 2016-09-30 19:28:25.625 274 12618.92 49.88 54477.15 88888.00 2016-09-30 19:28:25.750 274 12618.92 49.88 54477.18 88888.00 2016-09-30 19:28:25.875 274 12618.92 49.90 54477.18 88888.00 2016-09-30 19:28:26.000 274 12618.88 49.85 54477.12 88888.00 2016-09-30 19:28:26.125 274 12618.90 49.88 54477.20 88888.00 2016-09-30 19:28:26.250 274 12618.90 49.90 54477.18 88888.00 2016-09-30 19:28:26.375 274 12618.98 49.90 54477.15 88888.00 2016-09-30 19:28:26.500 274 12618.95 49.92 54477.15 88888.00 2016-09-30 19:28:26.625 274 12618.88 49.92 54477.15 88888.00 2016-09-30 19:28:26.750 274 12618.92 49.95 54477.15 88888.00 2016-09-30 19:28:26.875 274 12618.95 49.95 54477.12 88888.00 2016-09-30 19:28:27.000 274 12618.98 49.95 54477.10 88888.00 2016-09-30 19:28:27.125 274 12618.95 49.92 54477.15 88888.00 2016-09-30 19:28:27.250 274 12618.95 49.90 54477.15 88888.00 2016-09-30 19:28:27.375 274 12619.02 49.92 54477.10 88888.00 2016-09-30 19:28:27.500 274 12619.05 49.92 54477.10 88888.00 2016-09-30 19:28:27.625 274 12619.02 49.92 54477.07 88888.00 2016-09-30 19:28:27.750 274 12618.98 49.92 54477.05 88888.00 2016-09-30 19:28:27.875 274 12619.08 49.95 54477.07 88888.00 2016-09-30 19:28:28.000 274 12619.17 49.95 54477.07 88888.00 2016-09-30 19:28:28.125 274 12619.15 49.98 54477.07 88888.00 2016-09-30 19:28:28.250 274 12619.08 49.95 54477.10 88888.00 2016-09-30 19:28:28.375 274 12619.12 49.98 54477.10 88888.00 2016-09-30 19:28:28.500 274 12619.10 50.00 54477.10 88888.00 2016-09-30 19:28:28.625 274 12619.15 50.00 54477.07 88888.00 2016-09-30 19:28:28.750 274 12619.15 49.98 54477.05 88888.00 2016-09-30 19:28:28.875 274 12619.12 49.95 54477.07 88888.00 2016-09-30 19:28:29.000 274 12619.15 49.98 54477.03 88888.00 2016-09-30 19:28:29.125 274 12619.17 49.98 54477.05 88888.00 2016-09-30 19:28:29.250 274 12619.17 50.00 54477.07 88888.00 2016-09-30 19:28:29.375 274 12619.17 50.00 54477.07 88888.00 2016-09-30 19:28:29.500 274 12619.17 49.98 54477.05 88888.00 2016-09-30 19:28:29.625 274 12619.20 49.98 54477.05 88888.00 2016-09-30 19:28:29.750 274 12619.20 49.98 54477.03 88888.00 2016-09-30 19:28:29.875 274 12619.17 49.98 54477.05 88888.00 2016-09-30 19:28:30.000 274 12619.23 49.98 54477.00 88888.00 2016-09-30 19:28:30.125 274 12619.23 49.98 54477.03 88888.00 2016-09-30 19:28:30.250 274 12619.23 49.98 54477.03 88888.00 2016-09-30 19:28:30.375 274 12619.23 49.98 54477.03 88888.00 2016-09-30 19:28:30.500 274 12619.20 50.00 54477.00 88888.00 2016-09-30 19:28:30.625 274 12619.20 50.02 54477.03 88888.00 2016-09-30 19:28:30.750 274 12619.20 50.00 54477.03 88888.00 2016-09-30 19:28:30.875 274 12619.27 50.00 54477.00 88888.00 2016-09-30 19:28:31.000 274 12619.38 50.00 54477.03 88888.00 2016-09-30 19:28:31.125 274 12619.45 50.00 54477.00 88888.00 2016-09-30 19:28:31.250 274 12619.42 50.00 54477.03 88888.00 2016-09-30 19:28:31.375 274 12619.40 50.02 54477.03 88888.00 2016-09-30 19:28:31.500 274 12619.38 50.05 54477.03 88888.00 2016-09-30 19:28:31.625 274 12619.40 50.02 54476.97 88888.00 2016-09-30 19:28:31.750 274 12619.42 50.02 54476.95 88888.00 2016-09-30 19:28:31.875 274 12619.42 50.00 54476.93 88888.00 2016-09-30 19:28:32.000 274 12619.42 50.02 54476.97 88888.00 2016-09-30 19:28:32.125 274 12619.45 50.02 54477.00 88888.00 2016-09-30 19:28:32.250 274 12619.50 50.00 54476.97 88888.00 2016-09-30 19:28:32.375 274 12619.50 50.00 54476.95 88888.00 2016-09-30 19:28:32.500 274 12619.48 50.00 54476.95 88888.00 2016-09-30 19:28:32.625 274 12619.48 49.98 54476.95 88888.00 2016-09-30 19:28:32.750 274 12619.52 50.00 54476.95 88888.00 2016-09-30 19:28:32.875 274 12619.55 50.00 54476.95 88888.00 2016-09-30 19:28:33.000 274 12619.58 50.02 54476.93 88888.00 2016-09-30 19:28:33.125 274 12619.48 50.00 54476.95 88888.00 2016-09-30 19:28:33.250 274 12619.50 49.98 54476.93 88888.00 2016-09-30 19:28:33.375 274 12619.55 50.00 54476.93 88888.00 2016-09-30 19:28:33.500 274 12619.58 50.02 54476.95 88888.00 2016-09-30 19:28:33.625 274 12619.62 50.05 54476.95 88888.00 2016-09-30 19:28:33.750 274 12619.60 50.05 54476.95 88888.00 2016-09-30 19:28:33.875 274 12619.60 50.02 54476.93 88888.00 2016-09-30 19:28:34.000 274 12619.58 50.00 54476.90 88888.00 2016-09-30 19:28:34.125 274 12619.58 50.00 54476.90 88888.00 2016-09-30 19:28:34.250 274 12619.60 50.00 54476.95 88888.00 2016-09-30 19:28:34.375 274 12619.67 50.02 54476.95 88888.00 2016-09-30 19:28:34.500 274 12619.73 50.02 54476.93 88888.00 2016-09-30 19:28:34.625 274 12619.70 50.00 54476.95 88888.00 2016-09-30 19:28:34.750 274 12619.67 50.00 54476.95 88888.00 2016-09-30 19:28:34.875 274 12619.70 50.00 54476.93 88888.00 2016-09-30 19:28:35.000 274 12619.75 50.00 54476.93 88888.00 2016-09-30 19:28:35.125 274 12619.75 50.02 54476.95 88888.00 2016-09-30 19:28:35.250 274 12619.77 49.98 54476.95 88888.00 2016-09-30 19:28:35.375 274 12619.80 49.98 54476.93 88888.00 2016-09-30 19:28:35.500 274 12619.77 49.98 54476.93 88888.00 2016-09-30 19:28:35.625 274 12619.75 50.00 54476.95 88888.00 2016-09-30 19:28:35.750 274 12619.75 49.98 54476.97 88888.00 2016-09-30 19:28:35.875 274 12619.77 50.00 54476.95 88888.00 2016-09-30 19:28:36.000 274 12619.75 49.98 54476.95 88888.00 2016-09-30 19:28:36.125 274 12619.70 50.00 54476.95 88888.00 2016-09-30 19:28:36.250 274 12619.65 49.98 54476.97 88888.00 2016-09-30 19:28:36.375 274 12619.65 49.95 54476.97 88888.00 2016-09-30 19:28:36.500 274 12619.70 49.98 54476.97 88888.00 2016-09-30 19:28:36.625 274 12619.73 49.95 54476.95 88888.00 2016-09-30 19:28:36.750 274 12619.67 49.95 54476.97 88888.00 2016-09-30 19:28:36.875 274 12619.67 49.95 54476.95 88888.00 2016-09-30 19:28:37.000 274 12619.73 49.95 54476.95 88888.00 2016-09-30 19:28:37.125 274 12619.75 49.95 54476.97 88888.00 2016-09-30 19:28:37.250 274 12619.75 49.95 54477.00 88888.00 2016-09-30 19:28:37.375 274 12619.83 49.95 54476.97 88888.00 2016-09-30 19:28:37.500 274 12619.80 49.95 54476.97 88888.00 2016-09-30 19:28:37.625 274 12619.73 49.95 54476.97 88888.00 2016-09-30 19:28:37.750 274 12619.67 49.92 54476.97 88888.00 2016-09-30 19:28:37.875 274 12619.75 49.90 54476.97 88888.00 2016-09-30 19:28:38.000 274 12619.75 49.90 54476.95 88888.00 2016-09-30 19:28:38.125 274 12619.73 49.90 54476.97 88888.00 2016-09-30 19:28:38.250 274 12619.62 49.88 54476.97 88888.00 2016-09-30 19:28:38.375 274 12619.58 49.90 54476.97 88888.00 2016-09-30 19:28:38.500 274 12619.65 49.90 54476.95 88888.00 2016-09-30 19:28:38.625 274 12619.70 49.88 54476.95 88888.00 2016-09-30 19:28:38.750 274 12619.73 49.88 54476.95 88888.00 2016-09-30 19:28:38.875 274 12619.73 49.90 54476.97 88888.00 2016-09-30 19:28:39.000 274 12619.67 49.88 54476.95 88888.00 2016-09-30 19:28:39.125 274 12619.62 49.85 54476.97 88888.00 2016-09-30 19:28:39.250 274 12619.65 49.83 54477.00 88888.00 2016-09-30 19:28:39.375 274 12619.67 49.88 54476.97 88888.00 2016-09-30 19:28:39.500 274 12619.58 49.88 54476.97 88888.00 2016-09-30 19:28:39.625 274 12619.60 49.88 54477.00 88888.00 2016-09-30 19:28:39.750 274 12619.60 49.85 54477.00 88888.00 2016-09-30 19:28:39.875 274 12619.58 49.83 54477.00 88888.00 2016-09-30 19:28:40.000 274 12619.50 49.80 54476.97 88888.00 2016-09-30 19:28:40.125 274 12619.55 49.83 54477.03 88888.00 2016-09-30 19:28:40.250 274 12619.58 49.83 54477.00 88888.00 2016-09-30 19:28:40.375 274 12619.60 49.83 54477.00 88888.00 2016-09-30 19:28:40.500 274 12619.58 49.83 54477.00 88888.00 2016-09-30 19:28:40.625 274 12619.55 49.85 54477.03 88888.00 2016-09-30 19:28:40.750 274 12619.55 49.88 54477.03 88888.00 2016-09-30 19:28:40.875 274 12619.52 49.88 54477.00 88888.00 2016-09-30 19:28:41.000 274 12619.52 49.85 54477.00 88888.00 2016-09-30 19:28:41.125 274 12619.55 49.85 54477.03 88888.00 2016-09-30 19:28:41.250 274 12619.50 49.85 54477.05 88888.00 2016-09-30 19:28:41.375 274 12619.52 49.88 54477.03 88888.00 2016-09-30 19:28:41.500 274 12619.58 49.88 54477.03 88888.00 2016-09-30 19:28:41.625 274 12619.58 49.83 54477.00 88888.00 2016-09-30 19:28:41.750 274 12619.62 49.83 54477.00 88888.00 2016-09-30 19:28:41.875 274 12619.65 49.85 54477.03 88888.00 2016-09-30 19:28:42.000 274 12619.58 49.85 54476.97 88888.00 2016-09-30 19:28:42.125 274 12619.55 49.85 54477.00 88888.00 2016-09-30 19:28:42.250 274 12619.48 49.85 54477.00 88888.00 2016-09-30 19:28:42.375 274 12619.50 49.83 54476.97 88888.00 2016-09-30 19:28:42.500 274 12619.52 49.83 54476.97 88888.00 2016-09-30 19:28:42.625 274 12619.55 49.85 54477.00 88888.00 2016-09-30 19:28:42.750 274 12619.55 49.88 54477.00 88888.00 2016-09-30 19:28:42.875 274 12619.55 49.85 54477.00 88888.00 2016-09-30 19:28:43.000 274 12619.55 49.88 54477.03 88888.00 2016-09-30 19:28:43.125 274 12619.62 49.88 54477.03 88888.00 2016-09-30 19:28:43.250 274 12619.62 49.90 54477.03 88888.00 2016-09-30 19:28:43.375 274 12619.62 49.88 54477.03 88888.00 2016-09-30 19:28:43.500 274 12619.60 49.88 54477.00 88888.00 2016-09-30 19:28:43.625 274 12619.65 49.88 54477.03 88888.00 2016-09-30 19:28:43.750 274 12619.70 49.88 54477.03 88888.00 2016-09-30 19:28:43.875 274 12619.70 49.88 54477.05 88888.00 2016-09-30 19:28:44.000 274 12619.65 49.85 54477.03 88888.00 2016-09-30 19:28:44.125 274 12619.60 49.85 54477.05 88888.00 2016-09-30 19:28:44.250 274 12619.58 49.83 54477.07 88888.00 2016-09-30 19:28:44.375 274 12619.62 49.88 54477.05 88888.00 2016-09-30 19:28:44.500 274 12619.62 49.88 54477.07 88888.00 2016-09-30 19:28:44.625 274 12619.60 49.88 54477.05 88888.00 2016-09-30 19:28:44.750 274 12619.60 49.85 54477.07 88888.00 2016-09-30 19:28:44.875 274 12619.58 49.88 54477.07 88888.00 2016-09-30 19:28:45.000 274 12619.60 49.88 54477.07 88888.00 2016-09-30 19:28:45.125 274 12619.60 49.88 54477.05 88888.00 2016-09-30 19:28:45.250 274 12619.55 49.85 54477.05 88888.00 2016-09-30 19:28:45.375 274 12619.55 49.85 54477.07 88888.00 2016-09-30 19:28:45.500 274 12619.55 49.83 54477.07 88888.00 2016-09-30 19:28:45.625 274 12619.52 49.83 54477.07 88888.00 2016-09-30 19:28:45.750 274 12619.48 49.83 54477.07 88888.00 2016-09-30 19:28:45.875 274 12619.50 49.85 54477.05 88888.00 2016-09-30 19:28:46.000 274 12619.50 49.85 54477.07 88888.00 2016-09-30 19:28:46.125 274 12619.50 49.83 54477.10 88888.00 2016-09-30 19:28:46.250 274 12619.50 49.80 54477.12 88888.00 2016-09-30 19:28:46.375 274 12619.52 49.83 54477.10 88888.00 2016-09-30 19:28:46.500 274 12619.42 49.80 54477.10 88888.00 2016-09-30 19:28:46.625 274 12619.40 49.80 54477.10 88888.00 2016-09-30 19:28:46.750 274 12619.40 49.80 54477.12 88888.00 2016-09-30 19:28:46.875 274 12619.42 49.83 54477.12 88888.00 2016-09-30 19:28:47.000 274 12619.45 49.83 54477.12 88888.00 2016-09-30 19:28:47.125 274 12619.50 49.80 54477.12 88888.00 2016-09-30 19:28:47.250 274 12619.45 49.80 54477.10 88888.00 2016-09-30 19:28:47.375 274 12619.45 49.75 54477.10 88888.00 2016-09-30 19:28:47.500 274 12619.42 49.77 54477.12 88888.00 2016-09-30 19:28:47.625 274 12619.40 49.77 54477.15 88888.00 2016-09-30 19:28:47.750 274 12619.35 49.75 54477.15 88888.00 2016-09-30 19:28:47.875 274 12619.38 49.75 54477.18 88888.00 2016-09-30 19:28:48.000 274 12619.38 49.73 54477.12 88888.00 2016-09-30 19:28:48.125 274 12619.38 49.73 54477.15 88888.00 2016-09-30 19:28:48.250 274 12619.27 49.73 54477.15 88888.00 2016-09-30 19:28:48.375 274 12619.33 49.77 54477.15 88888.00 2016-09-30 19:28:48.500 274 12619.30 49.75 54477.15 88888.00 2016-09-30 19:28:48.625 274 12619.27 49.73 54477.12 88888.00 2016-09-30 19:28:48.750 274 12619.27 49.73 54477.15 88888.00 2016-09-30 19:28:48.875 274 12619.25 49.73 54477.18 88888.00 2016-09-30 19:28:49.000 274 12619.33 49.70 54477.15 88888.00 2016-09-30 19:28:49.125 274 12619.30 49.70 54477.18 88888.00 2016-09-30 19:28:49.250 274 12619.23 49.70 54477.20 88888.00 2016-09-30 19:28:49.375 274 12619.20 49.70 54477.20 88888.00 2016-09-30 19:28:49.500 274 12619.17 49.70 54477.18 88888.00 2016-09-30 19:28:49.625 274 12619.20 49.70 54477.20 88888.00 2016-09-30 19:28:49.750 274 12619.23 49.70 54477.22 88888.00 2016-09-30 19:28:49.875 274 12619.20 49.70 54477.22 88888.00 2016-09-30 19:28:50.000 274 12619.20 49.67 54477.20 88888.00 2016-09-30 19:28:50.125 274 12619.17 49.70 54477.20 88888.00 2016-09-30 19:28:50.250 274 12619.08 49.67 54477.25 88888.00 2016-09-30 19:28:50.375 274 12619.10 49.70 54477.22 88888.00 2016-09-30 19:28:50.500 274 12619.10 49.73 54477.22 88888.00 2016-09-30 19:28:50.625 274 12619.10 49.73 54477.25 88888.00 2016-09-30 19:28:50.750 274 12619.10 49.70 54477.22 88888.00 2016-09-30 19:28:50.875 274 12619.12 49.70 54477.22 88888.00 2016-09-30 19:28:51.000 274 12619.05 49.73 54477.25 88888.00 2016-09-30 19:28:51.125 274 12618.95 49.67 54477.28 88888.00 2016-09-30 19:28:51.250 274 12619.00 49.65 54477.25 88888.00 2016-09-30 19:28:51.375 274 12619.05 49.67 54477.30 88888.00 2016-09-30 19:28:51.500 274 12619.05 49.70 54477.28 88888.00 2016-09-30 19:28:51.625 274 12619.05 49.70 54477.28 88888.00 2016-09-30 19:28:51.750 274 12618.95 49.67 54477.30 88888.00 2016-09-30 19:28:51.875 274 12618.92 49.70 54477.28 88888.00 2016-09-30 19:28:52.000 274 12618.98 49.73 54477.30 88888.00 2016-09-30 19:28:52.125 274 12618.98 49.70 54477.35 88888.00 2016-09-30 19:28:52.250 274 12618.95 49.67 54477.32 88888.00 2016-09-30 19:28:52.375 274 12618.95 49.67 54477.30 88888.00 2016-09-30 19:28:52.500 274 12618.90 49.70 54477.32 88888.00 2016-09-30 19:28:52.625 274 12618.92 49.67 54477.30 88888.00 2016-09-30 19:28:52.750 274 12618.95 49.67 54477.30 88888.00 2016-09-30 19:28:52.875 274 12618.90 49.70 54477.32 88888.00 2016-09-30 19:28:53.000 274 12618.90 49.70 54477.35 88888.00 2016-09-30 19:28:53.125 274 12618.88 49.70 54477.35 88888.00 2016-09-30 19:28:53.250 274 12618.90 49.65 54477.32 88888.00 2016-09-30 19:28:53.375 274 12618.85 49.67 54477.32 88888.00 2016-09-30 19:28:53.500 274 12618.85 49.67 54477.32 88888.00 2016-09-30 19:28:53.625 274 12618.88 49.67 54477.35 88888.00 2016-09-30 19:28:53.750 274 12618.85 49.65 54477.35 88888.00 2016-09-30 19:28:53.875 274 12618.85 49.65 54477.32 88888.00 2016-09-30 19:28:54.000 274 12618.88 49.67 54477.35 88888.00 2016-09-30 19:28:54.125 274 12618.85 49.70 54477.38 88888.00 2016-09-30 19:28:54.250 274 12618.77 49.70 54477.43 88888.00 2016-09-30 19:28:54.375 274 12618.77 49.73 54477.40 88888.00 2016-09-30 19:28:54.500 274 12618.77 49.73 54477.43 88888.00 2016-09-30 19:28:54.625 274 12618.77 49.73 54477.43 88888.00 2016-09-30 19:28:54.750 274 12618.73 49.73 54477.43 88888.00 2016-09-30 19:28:54.875 274 12618.73 49.73 54477.43 88888.00 2016-09-30 19:28:55.000 274 12618.73 49.73 54477.40 88888.00 2016-09-30 19:28:55.125 274 12618.70 49.67 54477.43 88888.00 2016-09-30 19:28:55.250 274 12618.65 49.70 54477.43 88888.00 2016-09-30 19:28:55.375 274 12618.65 49.70 54477.38 88888.00 2016-09-30 19:28:55.500 274 12618.62 49.73 54477.35 88888.00 2016-09-30 19:28:55.625 274 12618.62 49.73 54477.38 88888.00 2016-09-30 19:28:55.750 274 12618.60 49.73 54477.40 88888.00 2016-09-30 19:28:55.875 274 12618.60 49.70 54477.43 88888.00 2016-09-30 19:28:56.000 274 12618.60 49.70 54477.40 88888.00 2016-09-30 19:28:56.125 274 12618.67 49.73 54477.38 88888.00 2016-09-30 19:28:56.250 274 12618.62 49.73 54477.45 88888.00 2016-09-30 19:28:56.375 274 12618.60 49.73 54477.45 88888.00 2016-09-30 19:28:56.500 274 12618.60 49.73 54477.45 88888.00 2016-09-30 19:28:56.625 274 12618.55 49.75 54477.45 88888.00 2016-09-30 19:28:56.750 274 12618.50 49.75 54477.43 88888.00 2016-09-30 19:28:56.875 274 12618.50 49.77 54477.43 88888.00 2016-09-30 19:28:57.000 274 12618.55 49.77 54477.40 88888.00 2016-09-30 19:28:57.125 274 12618.55 49.77 54477.40 88888.00 2016-09-30 19:28:57.250 274 12618.50 49.80 54477.47 88888.00 2016-09-30 19:28:57.375 274 12618.55 49.80 54477.45 88888.00 2016-09-30 19:28:57.500 274 12618.58 49.77 54477.47 88888.00 2016-09-30 19:28:57.625 274 12618.58 49.75 54477.43 88888.00 2016-09-30 19:28:57.750 274 12618.52 49.77 54477.47 88888.00 2016-09-30 19:28:57.875 274 12618.55 49.83 54477.47 88888.00 2016-09-30 19:28:58.000 274 12618.58 49.83 54477.47 88888.00 2016-09-30 19:28:58.125 274 12618.55 49.83 54477.47 88888.00 2016-09-30 19:28:58.250 274 12618.52 49.80 54477.45 88888.00 2016-09-30 19:28:58.375 274 12618.55 49.83 54477.45 88888.00 2016-09-30 19:28:58.500 274 12618.52 49.83 54477.45 88888.00 2016-09-30 19:28:58.625 274 12618.58 49.85 54477.45 88888.00 2016-09-30 19:28:58.750 274 12618.60 49.85 54477.45 88888.00 2016-09-30 19:28:58.875 274 12618.60 49.88 54477.45 88888.00 2016-09-30 19:28:59.000 274 12618.58 49.85 54477.43 88888.00 2016-09-30 19:28:59.125 274 12618.48 49.80 54477.45 88888.00 2016-09-30 19:28:59.250 274 12618.35 49.83 54477.47 88888.00 2016-09-30 19:28:59.375 274 12618.40 49.85 54477.47 88888.00 2016-09-30 19:28:59.500 274 12618.45 49.88 54477.47 88888.00 2016-09-30 19:28:59.625 274 12618.52 49.90 54477.45 88888.00 2016-09-30 19:28:59.750 274 12618.55 49.88 54477.47 88888.00 2016-09-30 19:28:59.875 274 12618.55 49.92 54477.50 88888.00 2016-09-30 19:29:00.000 274 12618.50 49.90 54477.50 88888.00 2016-09-30 19:29:00.125 274 12618.45 49.88 54477.50 88888.00 2016-09-30 19:29:00.250 274 12618.38 49.88 54477.50 88888.00 2016-09-30 19:29:00.375 274 12618.40 49.92 54477.50 88888.00 2016-09-30 19:29:00.500 274 12618.42 49.92 54477.50 88888.00 2016-09-30 19:29:00.625 274 12618.42 49.92 54477.50 88888.00 2016-09-30 19:29:00.750 274 12618.40 49.90 54477.47 88888.00 2016-09-30 19:29:00.875 274 12618.35 49.90 54477.47 88888.00 2016-09-30 19:29:01.000 274 12618.38 49.92 54477.47 88888.00 2016-09-30 19:29:01.125 274 12618.42 49.95 54477.50 88888.00 2016-09-30 19:29:01.250 274 12618.33 49.95 54477.53 88888.00 2016-09-30 19:29:01.375 274 12618.27 49.95 54477.53 88888.00 2016-09-30 19:29:01.500 274 12618.30 49.95 54477.53 88888.00 2016-09-30 19:29:01.625 274 12618.30 49.95 54477.53 88888.00 2016-09-30 19:29:01.750 274 12618.30 49.95 54477.50 88888.00 2016-09-30 19:29:01.875 274 12618.30 49.95 54477.53 88888.00 2016-09-30 19:29:02.000 274 12618.30 49.92 54477.53 88888.00 2016-09-30 19:29:02.125 274 12618.30 49.95 54477.53 88888.00 2016-09-30 19:29:02.250 274 12618.30 49.98 54477.53 88888.00 2016-09-30 19:29:02.375 274 12618.30 49.95 54477.53 88888.00 2016-09-30 19:29:02.500 274 12618.25 49.95 54477.53 88888.00 2016-09-30 19:29:02.625 274 12618.20 49.98 54477.50 88888.00 2016-09-30 19:29:02.750 274 12618.20 49.95 54477.53 88888.00 2016-09-30 19:29:02.875 274 12618.20 49.98 54477.53 88888.00 2016-09-30 19:29:03.000 274 12618.20 49.95 54477.53 88888.00 2016-09-30 19:29:03.125 274 12618.23 49.95 54477.53 88888.00 2016-09-30 19:29:03.250 274 12618.25 49.98 54477.55 88888.00 2016-09-30 19:29:03.375 274 12618.25 50.02 54477.55 88888.00 2016-09-30 19:29:03.500 274 12618.27 50.02 54477.55 88888.00 2016-09-30 19:29:03.625 274 12618.27 50.00 54477.53 88888.00 2016-09-30 19:29:03.750 274 12618.25 50.00 54477.53 88888.00 2016-09-30 19:29:03.875 274 12618.20 50.02 54477.55 88888.00 2016-09-30 19:29:04.000 274 12618.12 50.00 54477.53 88888.00 2016-09-30 19:29:04.125 274 12618.12 50.00 54477.55 88888.00 2016-09-30 19:29:04.250 274 12618.12 50.02 54477.53 88888.00 2016-09-30 19:29:04.375 274 12618.23 50.05 54477.53 88888.00 2016-09-30 19:29:04.500 274 12618.25 50.08 54477.53 88888.00 2016-09-30 19:29:04.625 274 12618.17 50.10 54477.50 88888.00 2016-09-30 19:29:04.750 274 12618.17 50.08 54477.53 88888.00 2016-09-30 19:29:04.875 274 12618.20 50.10 54477.53 88888.00 2016-09-30 19:29:05.000 274 12618.20 50.10 54477.53 88888.00 2016-09-30 19:29:05.125 274 12618.23 50.08 54477.53 88888.00 2016-09-30 19:29:05.250 274 12618.23 50.10 54477.57 88888.00 2016-09-30 19:29:05.375 274 12618.20 50.12 54477.55 88888.00 2016-09-30 19:29:05.500 274 12618.20 50.15 54477.55 88888.00 2016-09-30 19:29:05.625 274 12618.23 50.15 54477.53 88888.00 2016-09-30 19:29:05.750 274 12618.25 50.15 54477.55 88888.00 2016-09-30 19:29:05.875 274 12618.23 50.12 54477.55 88888.00 2016-09-30 19:29:06.000 274 12618.20 50.15 54477.55 88888.00 2016-09-30 19:29:06.125 274 12618.17 50.17 54477.55 88888.00 2016-09-30 19:29:06.250 274 12618.08 50.15 54477.55 88888.00 2016-09-30 19:29:06.375 274 12618.12 50.17 54477.53 88888.00 2016-09-30 19:29:06.500 274 12618.08 50.23 54477.55 88888.00 2016-09-30 19:29:06.625 274 12618.12 50.23 54477.55 88888.00 2016-09-30 19:29:06.750 274 12618.15 50.25 54477.55 88888.00 2016-09-30 19:29:06.875 274 12618.12 50.25 54477.55 88888.00 2016-09-30 19:29:07.000 274 12618.17 50.25 54477.55 88888.00 2016-09-30 19:29:07.125 274 12618.23 50.23 54477.55 88888.00 2016-09-30 19:29:07.250 274 12618.17 50.25 54477.57 88888.00 2016-09-30 19:29:07.375 274 12618.15 50.27 54477.57 88888.00 2016-09-30 19:29:07.500 274 12618.17 50.30 54477.55 88888.00 2016-09-30 19:29:07.625 274 12618.15 50.30 54477.55 88888.00 2016-09-30 19:29:07.750 274 12618.17 50.33 54477.53 88888.00 2016-09-30 19:29:07.875 274 12618.23 50.33 54477.53 88888.00 2016-09-30 19:29:08.000 274 12618.20 50.35 54477.53 88888.00 2016-09-30 19:29:08.125 274 12618.17 50.33 54477.53 88888.00 2016-09-30 19:29:08.250 274 12618.10 50.33 54477.55 88888.00 2016-09-30 19:29:08.375 274 12618.15 50.35 54477.55 88888.00 2016-09-30 19:29:08.500 274 12618.15 50.38 54477.53 88888.00 2016-09-30 19:29:08.625 274 12618.15 50.38 54477.55 88888.00 2016-09-30 19:29:08.750 274 12618.23 50.38 54477.57 88888.00 2016-09-30 19:29:08.875 274 12618.20 50.35 54477.57 88888.00 2016-09-30 19:29:09.000 274 12618.17 50.38 54477.55 88888.00 2016-09-30 19:29:09.125 274 12618.12 50.40 54477.55 88888.00 2016-09-30 19:29:09.250 274 12618.05 50.38 54477.55 88888.00 2016-09-30 19:29:09.375 274 12618.02 50.38 54477.53 88888.00 2016-09-30 19:29:09.500 274 12618.08 50.40 54477.53 88888.00 2016-09-30 19:29:09.625 274 12618.10 50.40 54477.50 88888.00 2016-09-30 19:29:09.750 274 12618.12 50.42 54477.53 88888.00 2016-09-30 19:29:09.875 274 12618.10 50.42 54477.53 88888.00 2016-09-30 19:29:10.000 274 12618.10 50.42 54477.53 88888.00 2016-09-30 19:29:10.125 274 12618.10 50.45 54477.53 88888.00 2016-09-30 19:29:10.250 274 12618.10 50.45 54477.53 88888.00 2016-09-30 19:29:10.375 274 12618.12 50.45 54477.53 88888.00 2016-09-30 19:29:10.500 274 12618.05 50.48 54477.53 88888.00 2016-09-30 19:29:10.625 274 12618.08 50.48 54477.53 88888.00 2016-09-30 19:29:10.750 274 12618.08 50.45 54477.53 88888.00 2016-09-30 19:29:10.875 274 12618.08 50.45 54477.53 88888.00 2016-09-30 19:29:11.000 274 12618.08 50.48 54477.53 88888.00 2016-09-30 19:29:11.125 274 12618.12 50.50 54477.53 88888.00 2016-09-30 19:29:11.250 274 12618.15 50.48 54477.53 88888.00 2016-09-30 19:29:11.375 274 12618.12 50.48 54477.55 88888.00 2016-09-30 19:29:11.500 274 12618.10 50.48 54477.55 88888.00 2016-09-30 19:29:11.625 274 12618.12 50.52 54477.53 88888.00 2016-09-30 19:29:11.750 274 12618.10 50.52 54477.53 88888.00 2016-09-30 19:29:11.875 274 12618.08 50.50 54477.53 88888.00 2016-09-30 19:29:12.000 274 12618.08 50.52 54477.50 88888.00 2016-09-30 19:29:12.125 274 12618.10 50.52 54477.55 88888.00 2016-09-30 19:29:12.250 274 12618.08 50.52 54477.55 88888.00 2016-09-30 19:29:12.375 274 12618.08 50.52 54477.55 88888.00 2016-09-30 19:29:12.500 274 12618.05 50.50 54477.53 88888.00 2016-09-30 19:29:12.625 274 12618.02 50.52 54477.53 88888.00 2016-09-30 19:29:12.750 274 12618.02 50.55 54477.53 88888.00 2016-09-30 19:29:12.875 274 12618.02 50.52 54477.53 88888.00 2016-09-30 19:29:13.000 274 12618.08 50.55 54477.53 88888.00 2016-09-30 19:29:13.125 274 12618.05 50.58 54477.53 88888.00 2016-09-30 19:29:13.250 274 12618.02 50.60 54477.53 88888.00 2016-09-30 19:29:13.375 274 12618.02 50.60 54477.55 88888.00 2016-09-30 19:29:13.500 274 12618.00 50.60 54477.53 88888.00 2016-09-30 19:29:13.625 274 12617.95 50.62 54477.53 88888.00 2016-09-30 19:29:13.750 274 12617.98 50.65 54477.55 88888.00 2016-09-30 19:29:13.875 274 12618.00 50.65 54477.55 88888.00 2016-09-30 19:29:14.000 274 12617.92 50.62 54477.53 88888.00 2016-09-30 19:29:14.125 274 12617.92 50.62 54477.55 88888.00 2016-09-30 19:29:14.250 274 12617.98 50.65 54477.57 88888.00 2016-09-30 19:29:14.375 274 12618.02 50.70 54477.55 88888.00 2016-09-30 19:29:14.500 274 12618.00 50.73 54477.55 88888.00 2016-09-30 19:29:14.625 274 12617.98 50.73 54477.55 88888.00 2016-09-30 19:29:14.750 274 12618.05 50.73 54477.55 88888.00 2016-09-30 19:29:14.875 274 12618.10 50.73 54477.55 88888.00 2016-09-30 19:29:15.000 274 12618.08 50.73 54477.53 88888.00 2016-09-30 19:29:15.125 274 12618.02 50.75 54477.53 88888.00 2016-09-30 19:29:15.250 274 12618.00 50.75 54477.55 88888.00 2016-09-30 19:29:15.375 274 12618.05 50.75 54477.55 88888.00 2016-09-30 19:29:15.500 274 12618.08 50.77 54477.53 88888.00 2016-09-30 19:29:15.625 274 12618.05 50.77 54477.55 88888.00 2016-09-30 19:29:15.750 274 12618.10 50.80 54477.53 88888.00 2016-09-30 19:29:15.875 274 12618.10 50.80 54477.53 88888.00 2016-09-30 19:29:16.000 274 12618.10 50.80 54477.55 88888.00 2016-09-30 19:29:16.125 274 12618.10 50.80 54477.53 88888.00 2016-09-30 19:29:16.250 274 12618.08 50.80 54477.55 88888.00 2016-09-30 19:29:16.375 274 12618.10 50.80 54477.55 88888.00 2016-09-30 19:29:16.500 274 12618.05 50.83 54477.55 88888.00 2016-09-30 19:29:16.625 274 12618.08 50.83 54477.53 88888.00 2016-09-30 19:29:16.750 274 12618.05 50.80 54477.53 88888.00 2016-09-30 19:29:16.875 274 12618.02 50.80 54477.53 88888.00 2016-09-30 19:29:17.000 274 12618.00 50.85 54477.55 88888.00 2016-09-30 19:29:17.125 274 12618.05 50.88 54477.53 88888.00 2016-09-30 19:29:17.250 274 12618.02 50.85 54477.55 88888.00 2016-09-30 19:29:17.375 274 12618.08 50.88 54477.55 88888.00 2016-09-30 19:29:17.500 274 12618.08 50.88 54477.57 88888.00 2016-09-30 19:29:17.625 274 12618.10 50.85 54477.53 88888.00 2016-09-30 19:29:17.750 274 12618.10 50.83 54477.53 88888.00 2016-09-30 19:29:17.875 274 12618.02 50.85 54477.53 88888.00 2016-09-30 19:29:18.000 274 12618.02 50.85 54477.55 88888.00 2016-09-30 19:29:18.125 274 12618.05 50.88 54477.55 88888.00 2016-09-30 19:29:18.250 274 12618.00 50.90 54477.55 88888.00 2016-09-30 19:29:18.375 274 12618.02 50.88 54477.53 88888.00 2016-09-30 19:29:18.500 274 12618.02 50.85 54477.55 88888.00 2016-09-30 19:29:18.625 274 12618.05 50.90 54477.55 88888.00 2016-09-30 19:29:18.750 274 12618.05 50.95 54477.55 88888.00 2016-09-30 19:29:18.875 274 12618.15 50.95 54477.55 88888.00 2016-09-30 19:29:19.000 274 12618.12 50.88 54477.55 88888.00 2016-09-30 19:29:19.125 274 12618.10 50.85 54477.57 88888.00 2016-09-30 19:29:19.250 274 12618.02 50.88 54477.55 88888.00 2016-09-30 19:29:19.375 274 12618.05 50.90 54477.55 88888.00 2016-09-30 19:29:19.500 274 12618.02 50.90 54477.55 88888.00 2016-09-30 19:29:19.625 274 12617.98 50.90 54477.55 88888.00 2016-09-30 19:29:19.750 274 12618.05 50.90 54477.57 88888.00 2016-09-30 19:29:19.875 274 12618.10 50.88 54477.55 88888.00 2016-09-30 19:29:20.000 274 12618.08 50.88 54477.53 88888.00 2016-09-30 19:29:20.125 274 12618.10 50.85 54477.55 88888.00 2016-09-30 19:29:20.250 274 12618.08 50.85 54477.57 88888.00 2016-09-30 19:29:20.375 274 12618.10 50.90 54477.57 88888.00 2016-09-30 19:29:20.500 274 12618.10 50.88 54477.57 88888.00 2016-09-30 19:29:20.625 274 12618.15 50.85 54477.55 88888.00 2016-09-30 19:29:20.750 274 12618.17 50.88 54477.55 88888.00 2016-09-30 19:29:20.875 274 12618.12 50.88 54477.55 88888.00 2016-09-30 19:29:21.000 274 12618.12 50.90 54477.55 88888.00 2016-09-30 19:29:21.125 274 12618.10 50.90 54477.57 88888.00 2016-09-30 19:29:21.250 274 12618.05 50.85 54477.57 88888.00 2016-09-30 19:29:21.375 274 12618.10 50.85 54477.57 88888.00 2016-09-30 19:29:21.500 274 12618.15 50.88 54477.55 88888.00 2016-09-30 19:29:21.625 274 12618.15 50.90 54477.57 88888.00 2016-09-30 19:29:21.750 274 12618.15 50.92 54477.57 88888.00 2016-09-30 19:29:21.875 274 12618.17 50.90 54477.55 88888.00 2016-09-30 19:29:22.000 274 12618.17 50.88 54477.53 88888.00 2016-09-30 19:29:22.125 274 12618.15 50.88 54477.55 88888.00 2016-09-30 19:29:22.250 274 12618.12 50.90 54477.57 88888.00 2016-09-30 19:29:22.375 274 12618.12 50.88 54477.57 88888.00 2016-09-30 19:29:22.500 274 12618.10 50.88 54477.60 88888.00 2016-09-30 19:29:22.625 274 12618.12 50.88 54477.57 88888.00 2016-09-30 19:29:22.750 274 12618.20 50.88 54477.57 88888.00 2016-09-30 19:29:22.875 274 12618.17 50.88 54477.57 88888.00 2016-09-30 19:29:23.000 274 12618.20 50.85 54477.57 88888.00 2016-09-30 19:29:23.125 274 12618.23 50.88 54477.60 88888.00 2016-09-30 19:29:23.250 274 12618.27 50.88 54477.60 88888.00 2016-09-30 19:29:23.375 274 12618.27 50.88 54477.57 88888.00 2016-09-30 19:29:23.500 274 12618.25 50.85 54477.57 88888.00 2016-09-30 19:29:23.625 274 12618.23 50.85 54477.55 88888.00 2016-09-30 19:29:23.750 274 12618.20 50.85 54477.57 88888.00 2016-09-30 19:29:23.875 274 12618.23 50.80 54477.57 88888.00 2016-09-30 19:29:24.000 274 12618.25 50.80 54477.55 88888.00 2016-09-30 19:29:24.125 274 12618.25 50.83 54477.53 88888.00 2016-09-30 19:29:24.250 274 12618.25 50.83 54477.55 88888.00 2016-09-30 19:29:24.375 274 12618.25 50.85 54477.57 88888.00 2016-09-30 19:29:24.500 274 12618.17 50.85 54477.57 88888.00 2016-09-30 19:29:24.625 274 12618.15 50.88 54477.60 88888.00 2016-09-30 19:29:24.750 274 12618.15 50.85 54477.57 88888.00 2016-09-30 19:29:24.875 274 12618.17 50.85 54477.55 88888.00 2016-09-30 19:29:25.000 274 12618.17 50.88 54477.55 88888.00 2016-09-30 19:29:25.125 274 12618.27 50.90 54477.57 88888.00 2016-09-30 19:29:25.250 274 12618.30 50.88 54477.57 88888.00 2016-09-30 19:29:25.375 274 12618.30 50.85 54477.55 88888.00 2016-09-30 19:29:25.500 274 12618.30 50.83 54477.57 88888.00 2016-09-30 19:29:25.625 274 12618.30 50.88 54477.60 88888.00 2016-09-30 19:29:25.750 274 12618.35 50.85 54477.57 88888.00 2016-09-30 19:29:25.875 274 12618.35 50.85 54477.57 88888.00 2016-09-30 19:29:26.000 274 12618.35 50.85 54477.57 88888.00 2016-09-30 19:29:26.125 274 12618.33 50.83 54477.55 88888.00 2016-09-30 19:29:26.250 274 12618.30 50.83 54477.57 88888.00 2016-09-30 19:29:26.375 274 12618.30 50.83 54477.55 88888.00 2016-09-30 19:29:26.500 274 12618.33 50.85 54477.57 88888.00 2016-09-30 19:29:26.625 274 12618.35 50.83 54477.57 88888.00 2016-09-30 19:29:26.750 274 12618.35 50.80 54477.55 88888.00 2016-09-30 19:29:26.875 274 12618.33 50.83 54477.55 88888.00 2016-09-30 19:29:27.000 274 12618.30 50.83 54477.55 88888.00 2016-09-30 19:29:27.125 274 12618.35 50.83 54477.60 88888.00 2016-09-30 19:29:27.250 274 12618.33 50.85 54477.60 88888.00 2016-09-30 19:29:27.375 274 12618.38 50.88 54477.60 88888.00 2016-09-30 19:29:27.500 274 12618.45 50.85 54477.57 88888.00 2016-09-30 19:29:27.625 274 12618.45 50.83 54477.60 88888.00 2016-09-30 19:29:27.750 274 12618.38 50.83 54477.57 88888.00 2016-09-30 19:29:27.875 274 12618.38 50.83 54477.57 88888.00 2016-09-30 19:29:28.000 274 12618.42 50.85 54477.57 88888.00 2016-09-30 19:29:28.125 274 12618.42 50.85 54477.62 88888.00 2016-09-30 19:29:28.250 274 12618.33 50.83 54477.60 88888.00 2016-09-30 19:29:28.375 274 12618.38 50.88 54477.60 88888.00 2016-09-30 19:29:28.500 274 12618.35 50.88 54477.57 88888.00 2016-09-30 19:29:28.625 274 12618.35 50.85 54477.60 88888.00 2016-09-30 19:29:28.750 274 12618.33 50.88 54477.60 88888.00 2016-09-30 19:29:28.875 274 12618.33 50.88 54477.57 88888.00 2016-09-30 19:29:29.000 274 12618.30 50.88 54477.57 88888.00 2016-09-30 19:29:29.125 274 12618.30 50.90 54477.60 88888.00 2016-09-30 19:29:29.250 274 12618.33 50.90 54477.60 88888.00 2016-09-30 19:29:29.375 274 12618.42 50.85 54477.60 88888.00 2016-09-30 19:29:29.500 274 12618.45 50.85 54477.62 88888.00 2016-09-30 19:29:29.625 274 12618.45 50.88 54477.62 88888.00 2016-09-30 19:29:29.750 274 12618.40 50.88 54477.60 88888.00 2016-09-30 19:29:29.875 274 12618.38 50.85 54477.62 88888.00 2016-09-30 19:29:30.000 274 12618.38 50.85 54477.57 88888.00 2016-09-30 19:29:30.125 274 12618.38 50.85 54477.60 88888.00 2016-09-30 19:29:30.250 274 12618.38 50.77 54477.62 88888.00 2016-09-30 19:29:30.375 274 12618.38 50.80 54477.60 88888.00 2016-09-30 19:29:30.500 274 12618.35 50.80 54477.60 88888.00 2016-09-30 19:29:30.625 274 12618.35 50.83 54477.62 88888.00 2016-09-30 19:29:30.750 274 12618.40 50.80 54477.62 88888.00 2016-09-30 19:29:30.875 274 12618.45 50.80 54477.60 88888.00 2016-09-30 19:29:31.000 274 12618.48 50.75 54477.60 88888.00 2016-09-30 19:29:31.125 274 12618.48 50.75 54477.62 88888.00 2016-09-30 19:29:31.250 274 12618.45 50.80 54477.60 88888.00 2016-09-30 19:29:31.375 274 12618.48 50.80 54477.62 88888.00 2016-09-30 19:29:31.500 274 12618.40 50.80 54477.62 88888.00 2016-09-30 19:29:31.625 274 12618.35 50.80 54477.57 88888.00 2016-09-30 19:29:31.750 274 12618.38 50.77 54477.60 88888.00 2016-09-30 19:29:31.875 274 12618.42 50.80 54477.60 88888.00 2016-09-30 19:29:32.000 274 12618.42 50.77 54477.60 88888.00 2016-09-30 19:29:32.125 274 12618.42 50.77 54477.62 88888.00 2016-09-30 19:29:32.250 274 12618.42 50.75 54477.60 88888.00 2016-09-30 19:29:32.375 274 12618.45 50.77 54477.60 88888.00 2016-09-30 19:29:32.500 274 12618.40 50.77 54477.60 88888.00 2016-09-30 19:29:32.625 274 12618.40 50.75 54477.62 88888.00 2016-09-30 19:29:32.750 274 12618.38 50.73 54477.62 88888.00 2016-09-30 19:29:32.875 274 12618.33 50.73 54477.62 88888.00 2016-09-30 19:29:33.000 274 12618.30 50.73 54477.62 88888.00 2016-09-30 19:29:33.125 274 12618.27 50.73 54477.62 88888.00 2016-09-30 19:29:33.250 274 12618.30 50.70 54477.62 88888.00 2016-09-30 19:29:33.375 274 12618.30 50.70 54477.60 88888.00 2016-09-30 19:29:33.500 274 12618.33 50.70 54477.62 88888.00 2016-09-30 19:29:33.625 274 12618.33 50.70 54477.62 88888.00 2016-09-30 19:29:33.750 274 12618.35 50.70 54477.57 88888.00 2016-09-30 19:29:33.875 274 12618.38 50.73 54477.60 88888.00 2016-09-30 19:29:34.000 274 12618.42 50.73 54477.57 88888.00 2016-09-30 19:29:34.125 274 12618.42 50.70 54477.60 88888.00 2016-09-30 19:29:34.250 274 12618.35 50.65 54477.57 88888.00 2016-09-30 19:29:34.375 274 12618.35 50.67 54477.60 88888.00 2016-09-30 19:29:34.500 274 12618.35 50.67 54477.60 88888.00 2016-09-30 19:29:34.625 274 12618.38 50.67 54477.62 88888.00 2016-09-30 19:29:34.750 274 12618.38 50.65 54477.60 88888.00 2016-09-30 19:29:34.875 274 12618.35 50.65 54477.60 88888.00 2016-09-30 19:29:35.000 274 12618.38 50.65 54477.57 88888.00 2016-09-30 19:29:35.125 274 12618.38 50.65 54477.60 88888.00 2016-09-30 19:29:35.250 274 12618.35 50.65 54477.62 88888.00 2016-09-30 19:29:35.375 274 12618.40 50.65 54477.62 88888.00 2016-09-30 19:29:35.500 274 12618.38 50.65 54477.60 88888.00 2016-09-30 19:29:35.625 274 12618.35 50.65 54477.62 88888.00 2016-09-30 19:29:35.750 274 12618.38 50.65 54477.62 88888.00 2016-09-30 19:29:35.875 274 12618.40 50.62 54477.62 88888.00 2016-09-30 19:29:36.000 274 12618.35 50.65 54477.62 88888.00 2016-09-30 19:29:36.125 274 12618.40 50.65 54477.62 88888.00 2016-09-30 19:29:36.250 274 12618.42 50.62 54477.60 88888.00 2016-09-30 19:29:36.375 274 12618.42 50.62 54477.62 88888.00 2016-09-30 19:29:36.500 274 12618.40 50.65 54477.65 88888.00 2016-09-30 19:29:36.625 274 12618.48 50.65 54477.65 88888.00 2016-09-30 19:29:36.750 274 12618.48 50.65 54477.65 88888.00 2016-09-30 19:29:36.875 274 12618.52 50.65 54477.62 88888.00 2016-09-30 19:29:37.000 274 12618.50 50.62 54477.62 88888.00 2016-09-30 19:29:37.125 274 12618.45 50.65 54477.62 88888.00 2016-09-30 19:29:37.250 274 12618.45 50.62 54477.65 88888.00 2016-09-30 19:29:37.375 274 12618.48 50.62 54477.68 88888.00 2016-09-30 19:29:37.500 274 12618.45 50.65 54477.65 88888.00 2016-09-30 19:29:37.625 274 12618.42 50.65 54477.65 88888.00 2016-09-30 19:29:37.750 274 12618.42 50.62 54477.65 88888.00 2016-09-30 19:29:37.875 274 12618.40 50.60 54477.65 88888.00 2016-09-30 19:29:38.000 274 12618.38 50.60 54477.60 88888.00 2016-09-30 19:29:38.125 274 12618.42 50.60 54477.65 88888.00 2016-09-30 19:29:38.250 274 12618.45 50.62 54477.68 88888.00 2016-09-30 19:29:38.375 274 12618.50 50.62 54477.68 88888.00 2016-09-30 19:29:38.500 274 12618.50 50.60 54477.65 88888.00 2016-09-30 19:29:38.625 274 12618.48 50.62 54477.65 88888.00 2016-09-30 19:29:38.750 274 12618.50 50.60 54477.68 88888.00 2016-09-30 19:29:38.875 274 12618.52 50.60 54477.65 88888.00 2016-09-30 19:29:39.000 274 12618.48 50.58 54477.65 88888.00 2016-09-30 19:29:39.125 274 12618.42 50.58 54477.68 88888.00 2016-09-30 19:29:39.250 274 12618.38 50.55 54477.65 88888.00 2016-09-30 19:29:39.375 274 12618.40 50.58 54477.68 88888.00 2016-09-30 19:29:39.500 274 12618.42 50.55 54477.68 88888.00 2016-09-30 19:29:39.625 274 12618.40 50.52 54477.68 88888.00 2016-09-30 19:29:39.750 274 12618.40 50.52 54477.68 88888.00 2016-09-30 19:29:39.875 274 12618.42 50.55 54477.68 88888.00 2016-09-30 19:29:40.000 274 12618.45 50.52 54477.68 88888.00 2016-09-30 19:29:40.125 274 12618.42 50.50 54477.70 88888.00 2016-09-30 19:29:40.250 274 12618.40 50.45 54477.68 88888.00 2016-09-30 19:29:40.375 274 12618.40 50.48 54477.68 88888.00 2016-09-30 19:29:40.500 274 12618.40 50.50 54477.70 88888.00 2016-09-30 19:29:40.625 274 12618.38 50.52 54477.70 88888.00 2016-09-30 19:29:40.750 274 12618.35 50.52 54477.70 88888.00 2016-09-30 19:29:40.875 274 12618.33 50.50 54477.70 88888.00 2016-09-30 19:29:41.000 274 12618.35 50.48 54477.70 88888.00 2016-09-30 19:29:41.125 274 12618.35 50.45 54477.70 88888.00 2016-09-30 19:29:41.250 274 12618.38 50.42 54477.72 88888.00 2016-09-30 19:29:41.375 274 12618.42 50.48 54477.75 88888.00 2016-09-30 19:29:41.500 274 12618.42 50.50 54477.72 88888.00 2016-09-30 19:29:41.625 274 12618.40 50.48 54477.72 88888.00 2016-09-30 19:29:41.750 274 12618.40 50.42 54477.70 88888.00 2016-09-30 19:29:41.875 274 12618.40 50.40 54477.72 88888.00 2016-09-30 19:29:42.000 274 12618.38 50.40 54477.68 88888.00 2016-09-30 19:29:42.125 274 12618.40 50.40 54477.68 88888.00 2016-09-30 19:29:42.250 274 12618.33 50.42 54477.70 88888.00 2016-09-30 19:29:42.375 274 12618.33 50.42 54477.72 88888.00 2016-09-30 19:29:42.500 274 12618.33 50.45 54477.72 88888.00 2016-09-30 19:29:42.625 274 12618.35 50.45 54477.70 88888.00 2016-09-30 19:29:42.750 274 12618.38 50.45 54477.72 88888.00 2016-09-30 19:29:42.875 274 12618.33 50.42 54477.72 88888.00 2016-09-30 19:29:43.000 274 12618.30 50.45 54477.70 88888.00 2016-09-30 19:29:43.125 274 12618.27 50.48 54477.72 88888.00 2016-09-30 19:29:43.250 274 12618.30 50.42 54477.75 88888.00 2016-09-30 19:29:43.375 274 12618.38 50.42 54477.75 88888.00 2016-09-30 19:29:43.500 274 12618.30 50.40 54477.75 88888.00 2016-09-30 19:29:43.625 274 12618.27 50.42 54477.75 88888.00 2016-09-30 19:29:43.750 274 12618.27 50.40 54477.78 88888.00 2016-09-30 19:29:43.875 274 12618.27 50.42 54477.80 88888.00 2016-09-30 19:29:44.000 274 12618.30 50.40 54477.75 88888.00 2016-09-30 19:29:44.125 274 12618.33 50.40 54477.75 88888.00 2016-09-30 19:29:44.250 274 12618.30 50.40 54477.75 88888.00 2016-09-30 19:29:44.375 274 12618.30 50.38 54477.75 88888.00 2016-09-30 19:29:44.500 274 12618.30 50.42 54477.78 88888.00 2016-09-30 19:29:44.625 274 12618.33 50.42 54477.75 88888.00 2016-09-30 19:29:44.750 274 12618.30 50.42 54477.78 88888.00 2016-09-30 19:29:44.875 274 12618.30 50.40 54477.78 88888.00 2016-09-30 19:29:45.000 274 12618.35 50.38 54477.78 88888.00 2016-09-30 19:29:45.125 274 12618.38 50.35 54477.80 88888.00 2016-09-30 19:29:45.250 274 12618.35 50.35 54477.78 88888.00 2016-09-30 19:29:45.375 274 12618.33 50.35 54477.78 88888.00 2016-09-30 19:29:45.500 274 12618.35 50.35 54477.80 88888.00 2016-09-30 19:29:45.625 274 12618.35 50.35 54477.80 88888.00 2016-09-30 19:29:45.750 274 12618.35 50.35 54477.80 88888.00 2016-09-30 19:29:45.875 274 12618.35 50.35 54477.78 88888.00 2016-09-30 19:29:46.000 274 12618.33 50.33 54477.80 88888.00 2016-09-30 19:29:46.125 274 12618.35 50.33 54477.78 88888.00 2016-09-30 19:29:46.250 274 12618.35 50.27 54477.80 88888.00 2016-09-30 19:29:46.375 274 12618.33 50.30 54477.80 88888.00 2016-09-30 19:29:46.500 274 12618.27 50.27 54477.80 88888.00 2016-09-30 19:29:46.625 274 12618.30 50.30 54477.82 88888.00 2016-09-30 19:29:46.750 274 12618.30 50.30 54477.80 88888.00 2016-09-30 19:29:46.875 274 12618.33 50.30 54477.80 88888.00 2016-09-30 19:29:47.000 274 12618.38 50.30 54477.80 88888.00 2016-09-30 19:29:47.125 274 12618.35 50.27 54477.82 88888.00 2016-09-30 19:29:47.250 274 12618.27 50.25 54477.80 88888.00 2016-09-30 19:29:47.375 274 12618.27 50.25 54477.78 88888.00 2016-09-30 19:29:47.500 274 12618.25 50.25 54477.80 88888.00 2016-09-30 19:29:47.625 274 12618.27 50.23 54477.82 88888.00 2016-09-30 19:29:47.750 274 12618.30 50.23 54477.80 88888.00 2016-09-30 19:29:47.875 274 12618.33 50.20 54477.80 88888.00 2016-09-30 19:29:48.000 274 12618.33 50.15 54477.78 88888.00 2016-09-30 19:29:48.125 274 12618.35 50.17 54477.80 88888.00 2016-09-30 19:29:48.250 274 12618.33 50.15 54477.82 88888.00 2016-09-30 19:29:48.375 274 12618.38 50.17 54477.80 88888.00 2016-09-30 19:29:48.500 274 12618.38 50.15 54477.80 88888.00 2016-09-30 19:29:48.625 274 12618.35 50.10 54477.82 88888.00 2016-09-30 19:29:48.750 274 12618.35 50.05 54477.80 88888.00 2016-09-30 19:29:48.875 274 12618.38 50.10 54477.78 88888.00 2016-09-30 19:29:49.000 274 12618.38 50.08 54477.78 88888.00 2016-09-30 19:29:49.125 274 12618.35 50.08 54477.80 88888.00 2016-09-30 19:29:49.250 274 12618.33 50.05 54477.82 88888.00 2016-09-30 19:29:49.375 274 12618.35 50.05 54477.85 88888.00 2016-09-30 19:29:49.500 274 12618.35 50.05 54477.82 88888.00 2016-09-30 19:29:49.625 274 12618.33 50.00 54477.80 88888.00 2016-09-30 19:29:49.750 274 12618.27 50.00 54477.80 88888.00 2016-09-30 19:29:49.875 274 12618.25 50.00 54477.82 88888.00 2016-09-30 19:29:50.000 274 12618.33 50.02 54477.82 88888.00 2016-09-30 19:29:50.125 274 12618.38 50.02 54477.82 88888.00 2016-09-30 19:29:50.250 274 12618.35 50.00 54477.85 88888.00 2016-09-30 19:29:50.375 274 12618.35 49.98 54477.82 88888.00 2016-09-30 19:29:50.500 274 12618.33 50.00 54477.82 88888.00 2016-09-30 19:29:50.625 274 12618.33 49.98 54477.85 88888.00 2016-09-30 19:29:50.750 274 12618.35 49.98 54477.88 88888.00 2016-09-30 19:29:50.875 274 12618.38 49.95 54477.85 88888.00 2016-09-30 19:29:51.000 274 12618.35 49.92 54477.82 88888.00 2016-09-30 19:29:51.125 274 12618.38 49.92 54477.82 88888.00 2016-09-30 19:29:51.250 274 12618.38 49.90 54477.82 88888.00 2016-09-30 19:29:51.375 274 12618.33 49.90 54477.82 88888.00 2016-09-30 19:29:51.500 274 12618.33 49.88 54477.82 88888.00 2016-09-30 19:29:51.625 274 12618.38 49.85 54477.82 88888.00 2016-09-30 19:29:51.750 274 12618.38 49.85 54477.85 88888.00 2016-09-30 19:29:51.875 274 12618.38 49.85 54477.88 88888.00 2016-09-30 19:29:52.000 274 12618.40 49.85 54477.85 88888.00 2016-09-30 19:29:52.125 274 12618.35 49.83 54477.82 88888.00 2016-09-30 19:29:52.250 274 12618.25 49.77 54477.82 88888.00 2016-09-30 19:29:52.375 274 12618.27 49.75 54477.80 88888.00 2016-09-30 19:29:52.500 274 12618.27 49.77 54477.82 88888.00 2016-09-30 19:29:52.625 274 12618.33 49.77 54477.82 88888.00 2016-09-30 19:29:52.750 274 12618.38 49.77 54477.80 88888.00 2016-09-30 19:29:52.875 274 12618.38 49.80 54477.80 88888.00 2016-09-30 19:29:53.000 274 12618.35 49.77 54477.80 88888.00 2016-09-30 19:29:53.125 274 12618.30 49.80 54477.85 88888.00 2016-09-30 19:29:53.250 274 12618.30 49.77 54477.82 88888.00 2016-09-30 19:29:53.375 274 12618.27 49.77 54477.80 88888.00 2016-09-30 19:29:53.500 274 12618.27 49.77 54477.78 88888.00 2016-09-30 19:29:53.625 274 12618.33 49.75 54477.80 88888.00 2016-09-30 19:29:53.750 274 12618.35 49.75 54477.80 88888.00 2016-09-30 19:29:53.875 274 12618.38 49.75 54477.80 88888.00 2016-09-30 19:29:54.000 274 12618.38 49.73 54477.78 88888.00 2016-09-30 19:29:54.125 274 12618.38 49.67 54477.80 88888.00 2016-09-30 19:29:54.250 274 12618.40 49.70 54477.82 88888.00 2016-09-30 19:29:54.375 274 12618.45 49.73 54477.80 88888.00 2016-09-30 19:29:54.500 274 12618.48 49.70 54477.82 88888.00 2016-09-30 19:29:54.625 274 12618.42 49.70 54477.82 88888.00 2016-09-30 19:29:54.750 274 12618.40 49.73 54477.80 88888.00 2016-09-30 19:29:54.875 274 12618.45 49.67 54477.80 88888.00 2016-09-30 19:29:55.000 274 12618.45 49.70 54477.80 88888.00 2016-09-30 19:29:55.125 274 12618.40 49.70 54477.80 88888.00 2016-09-30 19:29:55.250 274 12618.38 49.67 54477.80 88888.00 2016-09-30 19:29:55.375 274 12618.45 49.67 54477.80 88888.00 2016-09-30 19:29:55.500 274 12618.50 49.62 54477.80 88888.00 2016-09-30 19:29:55.625 274 12618.48 49.62 54477.78 88888.00 2016-09-30 19:29:55.750 274 12618.55 49.62 54477.80 88888.00 2016-09-30 19:29:55.875 274 12618.55 49.62 54477.82 88888.00 2016-09-30 19:29:56.000 274 12618.55 49.60 54477.82 88888.00 2016-09-30 19:29:56.125 274 12618.55 49.60 54477.82 88888.00 2016-09-30 19:29:56.250 274 12618.48 49.62 54477.82 88888.00 2016-09-30 19:29:56.375 274 12618.52 49.62 54477.82 88888.00 2016-09-30 19:29:56.500 274 12618.62 49.62 54477.85 88888.00 2016-09-30 19:29:56.625 274 12618.65 49.62 54477.82 88888.00 2016-09-30 19:29:56.750 274 12618.60 49.62 54477.80 88888.00 2016-09-30 19:29:56.875 274 12618.55 49.62 54477.82 88888.00 2016-09-30 19:29:57.000 274 12618.60 49.60 54477.82 88888.00 2016-09-30 19:29:57.125 274 12618.62 49.62 54477.82 88888.00 2016-09-30 19:29:57.250 274 12618.65 49.60 54477.80 88888.00 2016-09-30 19:29:57.375 274 12618.70 49.60 54477.78 88888.00 2016-09-30 19:29:57.500 274 12618.73 49.62 54477.78 88888.00 2016-09-30 19:29:57.625 274 12618.75 49.62 54477.80 88888.00 2016-09-30 19:29:57.750 274 12618.73 49.62 54477.80 88888.00 2016-09-30 19:29:57.875 274 12618.75 49.62 54477.80 88888.00 2016-09-30 19:29:58.000 274 12618.75 49.60 54477.80 88888.00 2016-09-30 19:29:58.125 274 12618.73 49.60 54477.80 88888.00 2016-09-30 19:29:58.250 274 12618.70 49.62 54477.82 88888.00 2016-09-30 19:29:58.375 274 12618.77 49.60 54477.82 88888.00 2016-09-30 19:29:58.500 274 12618.80 49.60 54477.78 88888.00 2016-09-30 19:29:58.625 274 12618.83 49.58 54477.80 88888.00 2016-09-30 19:29:58.750 274 12618.85 49.58 54477.78 88888.00 2016-09-30 19:29:58.875 274 12618.90 49.58 54477.80 88888.00 2016-09-30 19:29:59.000 274 12618.90 49.62 54477.80 88888.00 2016-09-30 19:29:59.125 274 12618.90 49.65 54477.80 88888.00 2016-09-30 19:29:59.250 274 12618.88 49.65 54477.80 88888.00 2016-09-30 19:29:59.375 274 12618.83 49.65 54477.80 88888.00 2016-09-30 19:29:59.500 274 12618.73 49.60 54477.80 88888.00 2016-09-30 19:29:59.625 274 12618.75 49.55 54477.78 88888.00 2016-09-30 19:29:59.750 274 12618.77 49.58 54477.78 88888.00 2016-09-30 19:29:59.875 274 12618.77 49.60 54477.78 88888.00 2016-09-30 19:30:00.000 274 12618.83 49.65 54477.78 88888.00 2016-09-30 19:30:00.125 274 12618.85 49.67 54477.80 88888.00 2016-09-30 19:30:00.250 274 12618.77 49.65 54477.80 88888.00 2016-09-30 19:30:00.375 274 12618.80 49.65 54477.80 88888.00 2016-09-30 19:30:00.500 274 12618.83 49.65 54477.78 88888.00 2016-09-30 19:30:00.625 274 12618.83 49.65 54477.78 88888.00 2016-09-30 19:30:00.750 274 12618.80 49.65 54477.75 88888.00 2016-09-30 19:30:00.875 274 12618.85 49.65 54477.75 88888.00 2016-09-30 19:30:01.000 274 12618.88 49.65 54477.75 88888.00 2016-09-30 19:30:01.125 274 12618.95 49.67 54477.78 88888.00 2016-09-30 19:30:01.250 274 12618.90 49.65 54477.78 88888.00 2016-09-30 19:30:01.375 274 12618.90 49.67 54477.80 88888.00 2016-09-30 19:30:01.500 274 12618.88 49.67 54477.78 88888.00 2016-09-30 19:30:01.625 274 12618.88 49.67 54477.78 88888.00 2016-09-30 19:30:01.750 274 12618.85 49.70 54477.78 88888.00 2016-09-30 19:30:01.875 274 12618.88 49.67 54477.78 88888.00 2016-09-30 19:30:02.000 274 12618.90 49.67 54477.75 88888.00 2016-09-30 19:30:02.125 274 12618.90 49.67 54477.72 88888.00 2016-09-30 19:30:02.250 274 12618.95 49.67 54477.75 88888.00 2016-09-30 19:30:02.375 274 12618.95 49.70 54477.72 88888.00 2016-09-30 19:30:02.500 274 12618.92 49.70 54477.72 88888.00 2016-09-30 19:30:02.625 274 12618.98 49.70 54477.72 88888.00 2016-09-30 19:30:02.750 274 12619.00 49.70 54477.72 88888.00 2016-09-30 19:30:02.875 274 12619.00 49.70 54477.72 88888.00 2016-09-30 19:30:03.000 274 12619.02 49.70 54477.68 88888.00 2016-09-30 19:30:03.125 274 12619.02 49.70 54477.70 88888.00 2016-09-30 19:30:03.250 274 12619.08 49.73 54477.70 88888.00 2016-09-30 19:30:03.375 274 12619.17 49.75 54477.72 88888.00 2016-09-30 19:30:03.500 274 12619.17 49.77 54477.72 88888.00 2016-09-30 19:30:03.625 274 12619.17 49.75 54477.72 88888.00 2016-09-30 19:30:03.750 274 12619.20 49.73 54477.70 88888.00 2016-09-30 19:30:03.875 274 12619.23 49.75 54477.68 88888.00 2016-09-30 19:30:04.000 274 12619.17 49.80 54477.68 88888.00 2016-09-30 19:30:04.125 274 12619.20 49.83 54477.70 88888.00 2016-09-30 19:30:04.250 274 12619.23 49.77 54477.70 88888.00 2016-09-30 19:30:04.375 274 12619.23 49.77 54477.70 88888.00 2016-09-30 19:30:04.500 274 12619.23 49.77 54477.68 88888.00 2016-09-30 19:30:04.625 274 12619.27 49.80 54477.68 88888.00 2016-09-30 19:30:04.750 274 12619.30 49.80 54477.65 88888.00 2016-09-30 19:30:04.875 274 12619.27 49.83 54477.65 88888.00 2016-09-30 19:30:05.000 274 12619.15 49.83 54477.65 88888.00 2016-09-30 19:30:05.125 274 12619.17 49.88 54477.68 88888.00 2016-09-30 19:30:05.250 274 12619.20 49.85 54477.68 88888.00 2016-09-30 19:30:05.375 274 12619.20 49.85 54477.68 88888.00 2016-09-30 19:30:05.500 274 12619.20 49.85 54477.65 88888.00 2016-09-30 19:30:05.625 274 12619.23 49.83 54477.65 88888.00 2016-09-30 19:30:05.750 274 12619.25 49.83 54477.65 88888.00 2016-09-30 19:30:05.875 274 12619.23 49.85 54477.68 88888.00 2016-09-30 19:30:06.000 274 12619.17 49.85 54477.62 88888.00 2016-09-30 19:30:06.125 274 12619.23 49.85 54477.65 88888.00 2016-09-30 19:30:06.250 274 12619.25 49.85 54477.62 88888.00 2016-09-30 19:30:06.375 274 12619.35 49.88 54477.65 88888.00 2016-09-30 19:30:06.500 274 12619.35 49.90 54477.62 88888.00 2016-09-30 19:30:06.625 274 12619.33 49.85 54477.60 88888.00 2016-09-30 19:30:06.750 274 12619.33 49.88 54477.60 88888.00 2016-09-30 19:30:06.875 274 12619.33 49.90 54477.62 88888.00 2016-09-30 19:30:07.000 274 12619.33 49.88 54477.60 88888.00 2016-09-30 19:30:07.125 274 12619.35 49.85 54477.62 88888.00 2016-09-30 19:30:07.250 274 12619.33 49.85 54477.62 88888.00 2016-09-30 19:30:07.375 274 12619.35 49.88 54477.60 88888.00 2016-09-30 19:30:07.500 274 12619.35 49.90 54477.60 88888.00 2016-09-30 19:30:07.625 274 12619.33 49.90 54477.60 88888.00 2016-09-30 19:30:07.750 274 12619.30 49.90 54477.57 88888.00 2016-09-30 19:30:07.875 274 12619.25 49.92 54477.57 88888.00 2016-09-30 19:30:08.000 274 12619.30 49.92 54477.60 88888.00 2016-09-30 19:30:08.125 274 12619.38 49.92 54477.60 88888.00 2016-09-30 19:30:08.250 274 12619.35 49.92 54477.60 88888.00 2016-09-30 19:30:08.375 274 12619.33 49.92 54477.60 88888.00 2016-09-30 19:30:08.500 274 12619.38 49.92 54477.60 88888.00 2016-09-30 19:30:08.625 274 12619.42 49.95 54477.60 88888.00 2016-09-30 19:30:08.750 274 12619.40 49.95 54477.57 88888.00 2016-09-30 19:30:08.875 274 12619.40 49.95 54477.60 88888.00 2016-09-30 19:30:09.000 274 12619.33 49.92 54477.60 88888.00 2016-09-30 19:30:09.125 274 12619.33 49.95 54477.60 88888.00 2016-09-30 19:30:09.250 274 12619.38 49.92 54477.60 88888.00 2016-09-30 19:30:09.375 274 12619.40 49.95 54477.57 88888.00 2016-09-30 19:30:09.500 274 12619.40 49.95 54477.55 88888.00 2016-09-30 19:30:09.625 274 12619.42 49.95 54477.55 88888.00 2016-09-30 19:30:09.750 274 12619.42 49.98 54477.55 88888.00 2016-09-30 19:30:09.875 274 12619.42 49.95 54477.55 88888.00 2016-09-30 19:30:10.000 274 12619.45 49.95 54477.55 88888.00 2016-09-30 19:30:10.125 274 12619.52 49.95 54477.55 88888.00 2016-09-30 19:30:10.250 274 12619.45 49.95 54477.57 88888.00 2016-09-30 19:30:10.375 274 12619.38 49.98 54477.55 88888.00 2016-09-30 19:30:10.500 274 12619.42 49.98 54477.55 88888.00 2016-09-30 19:30:10.625 274 12619.50 50.00 54477.55 88888.00 2016-09-30 19:30:10.750 274 12619.45 50.00 54477.57 88888.00 2016-09-30 19:30:10.875 274 12619.48 50.00 54477.60 88888.00 2016-09-30 19:30:11.000 274 12619.50 50.00 54477.57 88888.00 2016-09-30 19:30:11.125 274 12619.48 50.02 54477.55 88888.00 2016-09-30 19:30:11.250 274 12619.42 50.02 54477.57 88888.00 2016-09-30 19:30:11.375 274 12619.48 50.05 54477.57 88888.00 2016-09-30 19:30:11.500 274 12619.50 50.05 54477.60 88888.00 2016-09-30 19:30:11.625 274 12619.50 50.05 54477.57 88888.00 2016-09-30 19:30:11.750 274 12619.50 50.02 54477.55 88888.00 2016-09-30 19:30:11.875 274 12619.50 50.05 54477.55 88888.00 2016-09-30 19:30:12.000 274 12619.52 50.08 54477.57 88888.00 2016-09-30 19:30:12.125 274 12619.52 50.08 54477.55 88888.00 2016-09-30 19:30:12.250 274 12619.50 50.10 54477.55 88888.00 2016-09-30 19:30:12.375 274 12619.48 50.10 54477.55 88888.00 2016-09-30 19:30:12.500 274 12619.45 50.10 54477.57 88888.00 2016-09-30 19:30:12.625 274 12619.48 50.15 54477.57 88888.00 2016-09-30 19:30:12.750 274 12619.48 50.12 54477.55 88888.00 2016-09-30 19:30:12.875 274 12619.50 50.12 54477.57 88888.00 2016-09-30 19:30:13.000 274 12619.58 50.15 54477.57 88888.00 2016-09-30 19:30:13.125 274 12619.52 50.17 54477.55 88888.00 2016-09-30 19:30:13.250 274 12619.50 50.15 54477.60 88888.00 2016-09-30 19:30:13.375 274 12619.48 50.17 54477.57 88888.00 2016-09-30 19:30:13.500 274 12619.52 50.17 54477.57 88888.00 2016-09-30 19:30:13.625 274 12619.50 50.20 54477.57 88888.00 2016-09-30 19:30:13.750 274 12619.48 50.20 54477.55 88888.00 2016-09-30 19:30:13.875 274 12619.52 50.20 54477.53 88888.00 2016-09-30 19:30:14.000 274 12619.52 50.20 54477.50 88888.00 2016-09-30 19:30:14.125 274 12619.58 50.25 54477.50 88888.00 2016-09-30 19:30:14.250 274 12619.55 50.23 54477.53 88888.00 2016-09-30 19:30:14.375 274 12619.58 50.25 54477.55 88888.00 2016-09-30 19:30:14.500 274 12619.55 50.30 54477.55 88888.00 2016-09-30 19:30:14.625 274 12619.55 50.30 54477.53 88888.00 2016-09-30 19:30:14.750 274 12619.55 50.30 54477.53 88888.00 2016-09-30 19:30:14.875 274 12619.60 50.33 54477.53 88888.00 2016-09-30 19:30:15.000 274 12619.58 50.33 54477.53 88888.00 2016-09-30 19:30:15.125 274 12619.55 50.33 54477.50 88888.00 2016-09-30 19:30:15.250 274 12619.55 50.33 54477.55 88888.00 2016-09-30 19:30:15.375 274 12619.55 50.35 54477.53 88888.00 2016-09-30 19:30:15.500 274 12619.50 50.35 54477.53 88888.00 2016-09-30 19:30:15.625 274 12619.52 50.35 54477.53 88888.00 2016-09-30 19:30:15.750 274 12619.60 50.38 54477.50 88888.00 2016-09-30 19:30:15.875 274 12619.60 50.40 54477.50 88888.00 2016-09-30 19:30:16.000 274 12619.58 50.40 54477.50 88888.00 2016-09-30 19:30:16.125 274 12619.55 50.42 54477.50 88888.00 2016-09-30 19:30:16.250 274 12619.55 50.42 54477.50 88888.00 2016-09-30 19:30:16.375 274 12619.60 50.45 54477.50 88888.00 2016-09-30 19:30:16.500 274 12619.67 50.45 54477.50 88888.00 2016-09-30 19:30:16.625 274 12619.65 50.42 54477.50 88888.00 2016-09-30 19:30:16.750 274 12619.67 50.42 54477.45 88888.00 2016-09-30 19:30:16.875 274 12619.70 50.45 54477.47 88888.00 2016-09-30 19:30:17.000 274 12619.73 50.45 54477.47 88888.00 2016-09-30 19:30:17.125 274 12619.67 50.48 54477.50 88888.00 2016-09-30 19:30:17.250 274 12619.67 50.45 54477.50 88888.00 2016-09-30 19:30:17.375 274 12619.65 50.45 54477.47 88888.00 2016-09-30 19:30:17.500 274 12619.58 50.48 54477.47 88888.00 2016-09-30 19:30:17.625 274 12619.60 50.50 54477.50 88888.00 2016-09-30 19:30:17.750 274 12619.60 50.50 54477.50 88888.00 2016-09-30 19:30:17.875 274 12619.60 50.50 54477.50 88888.00 2016-09-30 19:30:18.000 274 12619.55 50.50 54477.50 88888.00 2016-09-30 19:30:18.125 274 12619.55 50.50 54477.50 88888.00 2016-09-30 19:30:18.250 274 12619.58 50.50 54477.50 88888.00 2016-09-30 19:30:18.375 274 12619.67 50.52 54477.47 88888.00 2016-09-30 19:30:18.500 274 12619.58 50.55 54477.47 88888.00 2016-09-30 19:30:18.625 274 12619.58 50.55 54477.47 88888.00 2016-09-30 19:30:18.750 274 12619.55 50.55 54477.47 88888.00 2016-09-30 19:30:18.875 274 12619.58 50.55 54477.50 88888.00 2016-09-30 19:30:19.000 274 12619.58 50.58 54477.47 88888.00 2016-09-30 19:30:19.125 274 12619.60 50.60 54477.50 88888.00 2016-09-30 19:30:19.250 274 12619.60 50.62 54477.50 88888.00 2016-09-30 19:30:19.375 274 12619.58 50.62 54477.50 88888.00 2016-09-30 19:30:19.500 274 12619.58 50.62 54477.47 88888.00 2016-09-30 19:30:19.625 274 12619.65 50.62 54477.47 88888.00 2016-09-30 19:30:19.750 274 12619.65 50.60 54477.47 88888.00 2016-09-30 19:30:19.875 274 12619.65 50.62 54477.50 88888.00 2016-09-30 19:30:20.000 274 12619.62 50.65 54477.47 88888.00 2016-09-30 19:30:20.125 274 12619.62 50.65 54477.50 88888.00 2016-09-30 19:30:20.250 274 12619.60 50.65 54477.50 88888.00 2016-09-30 19:30:20.375 274 12619.60 50.67 54477.47 88888.00 2016-09-30 19:30:20.500 274 12619.62 50.65 54477.47 88888.00 2016-09-30 19:30:20.625 274 12619.58 50.65 54477.47 88888.00 2016-09-30 19:30:20.750 274 12619.58 50.67 54477.47 88888.00 2016-09-30 19:30:20.875 274 12619.55 50.70 54477.47 88888.00 2016-09-30 19:30:21.000 274 12619.58 50.70 54477.45 88888.00 2016-09-30 19:30:21.125 274 12619.62 50.73 54477.47 88888.00 2016-09-30 19:30:21.250 274 12619.65 50.73 54477.50 88888.00 2016-09-30 19:30:21.375 274 12619.62 50.73 54477.50 88888.00 2016-09-30 19:30:21.500 274 12619.60 50.75 54477.50 88888.00 2016-09-30 19:30:21.625 274 12619.60 50.73 54477.50 88888.00 2016-09-30 19:30:21.750 274 12619.62 50.73 54477.47 88888.00 2016-09-30 19:30:21.875 274 12619.65 50.75 54477.47 88888.00 2016-09-30 19:30:22.000 274 12619.67 50.77 54477.47 88888.00 2016-09-30 19:30:22.125 274 12619.65 50.77 54477.50 88888.00 2016-09-30 19:30:22.250 274 12619.60 50.75 54477.50 88888.00 2016-09-30 19:30:22.375 274 12619.62 50.77 54477.47 88888.00 2016-09-30 19:30:22.500 274 12619.60 50.77 54477.50 88888.00 2016-09-30 19:30:22.625 274 12619.60 50.77 54477.47 88888.00 2016-09-30 19:30:22.750 274 12619.55 50.80 54477.50 88888.00 2016-09-30 19:30:22.875 274 12619.60 50.80 54477.50 88888.00 2016-09-30 19:30:23.000 274 12619.62 50.77 54477.50 88888.00 2016-09-30 19:30:23.125 274 12619.60 50.80 54477.50 88888.00 2016-09-30 19:30:23.250 274 12619.58 50.80 54477.50 88888.00 2016-09-30 19:30:23.375 274 12619.65 50.88 54477.53 88888.00 2016-09-30 19:30:23.500 274 12619.65 50.88 54477.53 88888.00 2016-09-30 19:30:23.625 274 12619.67 50.88 54477.50 88888.00 2016-09-30 19:30:23.750 274 12619.70 50.85 54477.47 88888.00 2016-09-30 19:30:23.875 274 12619.65 50.90 54477.47 88888.00 2016-09-30 19:30:24.000 274 12619.58 50.85 54477.47 88888.00 2016-09-30 19:30:24.125 274 12619.58 50.88 54477.47 88888.00 2016-09-30 19:30:24.250 274 12619.58 50.88 54477.47 88888.00 2016-09-30 19:30:24.375 274 12619.55 50.90 54477.50 88888.00 2016-09-30 19:30:24.500 274 12619.52 50.90 54477.47 88888.00 2016-09-30 19:30:24.625 274 12619.58 50.92 54477.50 88888.00 2016-09-30 19:30:24.750 274 12619.60 50.98 54477.47 88888.00 2016-09-30 19:30:24.875 274 12619.60 50.98 54477.45 88888.00 2016-09-30 19:30:25.000 274 12619.58 50.98 54477.47 88888.00 2016-09-30 19:30:25.125 274 12619.58 50.98 54477.47 88888.00 2016-09-30 19:30:25.250 274 12619.55 50.98 54477.45 88888.00 2016-09-30 19:30:25.375 274 12619.58 51.00 54477.47 88888.00 2016-09-30 19:30:25.500 274 12619.58 50.98 54477.47 88888.00 2016-09-30 19:30:25.625 274 12619.60 51.00 54477.50 88888.00 2016-09-30 19:30:25.750 274 12619.55 51.00 54477.47 88888.00 2016-09-30 19:30:25.875 274 12619.50 51.02 54477.47 88888.00 2016-09-30 19:30:26.000 274 12619.50 51.02 54477.47 88888.00 2016-09-30 19:30:26.125 274 12619.52 51.00 54477.50 88888.00 2016-09-30 19:30:26.250 274 12619.52 51.05 54477.50 88888.00 2016-09-30 19:30:26.375 274 12619.52 51.05 54477.53 88888.00 2016-09-30 19:30:26.500 274 12619.48 51.05 54477.50 88888.00 2016-09-30 19:30:26.625 274 12619.48 51.05 54477.50 88888.00 2016-09-30 19:30:26.750 274 12619.48 51.08 54477.47 88888.00 2016-09-30 19:30:26.875 274 12619.50 51.10 54477.47 88888.00 2016-09-30 19:30:27.000 274 12619.45 51.08 54477.45 88888.00 2016-09-30 19:30:27.125 274 12619.45 51.08 54477.47 88888.00 2016-09-30 19:30:27.250 274 12619.40 51.05 54477.47 88888.00 2016-09-30 19:30:27.375 274 12619.42 51.08 54477.50 88888.00 2016-09-30 19:30:27.500 274 12619.42 51.05 54477.47 88888.00 2016-09-30 19:30:27.625 274 12619.42 51.05 54477.45 88888.00 2016-09-30 19:30:27.750 274 12619.42 51.10 54477.47 88888.00 2016-09-30 19:30:27.875 274 12619.48 51.10 54477.47 88888.00 2016-09-30 19:30:28.000 274 12619.45 51.12 54477.47 88888.00 2016-09-30 19:30:28.125 274 12619.48 51.10 54477.45 88888.00 2016-09-30 19:30:28.250 274 12619.45 51.08 54477.50 88888.00 2016-09-30 19:30:28.375 274 12619.48 51.15 54477.47 88888.00 2016-09-30 19:30:28.500 274 12619.42 51.15 54477.47 88888.00 2016-09-30 19:30:28.625 274 12619.42 51.17 54477.47 88888.00 2016-09-30 19:30:28.750 274 12619.45 51.17 54477.45 88888.00 2016-09-30 19:30:28.875 274 12619.45 51.17 54477.47 88888.00 2016-09-30 19:30:29.000 274 12619.42 51.20 54477.47 88888.00 2016-09-30 19:30:29.125 274 12619.42 51.20 54477.45 88888.00 2016-09-30 19:30:29.250 274 12619.40 51.20 54477.50 88888.00 2016-09-30 19:30:29.375 274 12619.42 51.23 54477.47 88888.00 2016-09-30 19:30:29.500 274 12619.42 51.25 54477.45 88888.00 2016-09-30 19:30:29.625 274 12619.38 51.25 54477.45 88888.00 2016-09-30 19:30:29.750 274 12619.38 51.25 54477.45 88888.00 2016-09-30 19:30:29.875 274 12619.42 51.27 54477.47 88888.00 2016-09-30 19:30:30.000 274 12619.45 51.25 54477.45 88888.00 2016-09-30 19:30:30.125 274 12619.42 51.25 54477.43 88888.00 2016-09-30 19:30:30.250 274 12619.35 51.23 54477.43 88888.00 2016-09-30 19:30:30.375 274 12619.38 51.25 54477.45 88888.00 2016-09-30 19:30:30.500 274 12619.40 51.25 54477.47 88888.00 2016-09-30 19:30:30.625 274 12619.42 51.27 54477.50 88888.00 2016-09-30 19:30:30.750 274 12619.48 51.27 54477.50 88888.00 2016-09-30 19:30:30.875 274 12619.45 51.30 54477.50 88888.00 2016-09-30 19:30:31.000 274 12619.42 51.30 54477.50 88888.00 2016-09-30 19:30:31.125 274 12619.40 51.30 54477.47 88888.00 2016-09-30 19:30:31.250 274 12619.40 51.30 54477.47 88888.00 2016-09-30 19:30:31.375 274 12619.42 51.25 54477.45 88888.00 2016-09-30 19:30:31.500 274 12619.45 51.25 54477.45 88888.00 2016-09-30 19:30:31.625 274 12619.48 51.25 54477.45 88888.00 2016-09-30 19:30:31.750 274 12619.40 51.25 54477.45 88888.00 2016-09-30 19:30:31.875 274 12619.35 51.27 54477.45 88888.00 2016-09-30 19:30:32.000 274 12619.38 51.27 54477.43 88888.00 2016-09-30 19:30:32.125 274 12619.35 51.27 54477.45 88888.00 2016-09-30 19:30:32.250 274 12619.33 51.25 54477.45 88888.00 2016-09-30 19:30:32.375 274 12619.35 51.27 54477.45 88888.00 2016-09-30 19:30:32.500 274 12619.30 51.25 54477.47 88888.00 2016-09-30 19:30:32.625 274 12619.30 51.27 54477.47 88888.00 2016-09-30 19:30:32.750 274 12619.33 51.30 54477.45 88888.00 2016-09-30 19:30:32.875 274 12619.33 51.30 54477.45 88888.00 2016-09-30 19:30:33.000 274 12619.30 51.30 54477.45 88888.00 2016-09-30 19:30:33.125 274 12619.30 51.27 54477.47 88888.00 2016-09-30 19:30:33.250 274 12619.33 51.30 54477.43 88888.00 2016-09-30 19:30:33.375 274 12619.38 51.30 54477.45 88888.00 2016-09-30 19:30:33.500 274 12619.35 51.30 54477.45 88888.00 2016-09-30 19:30:33.625 274 12619.42 51.30 54477.45 88888.00 2016-09-30 19:30:33.750 274 12619.48 51.30 54477.45 88888.00 2016-09-30 19:30:33.875 274 12619.45 51.30 54477.45 88888.00 2016-09-30 19:30:34.000 274 12619.38 51.25 54477.38 88888.00 2016-09-30 19:30:34.125 274 12619.38 51.27 54477.40 88888.00 2016-09-30 19:30:34.250 274 12619.33 51.25 54477.45 88888.00 2016-09-30 19:30:34.375 274 12619.35 51.25 54477.45 88888.00 2016-09-30 19:30:34.500 274 12619.38 51.27 54477.43 88888.00 2016-09-30 19:30:34.625 274 12619.33 51.27 54477.43 88888.00 2016-09-30 19:30:34.750 274 12619.30 51.25 54477.43 88888.00 2016-09-30 19:30:34.875 274 12619.30 51.30 54477.43 88888.00 2016-09-30 19:30:35.000 274 12619.30 51.27 54477.43 88888.00 2016-09-30 19:30:35.125 274 12619.35 51.27 54477.45 88888.00 2016-09-30 19:30:35.250 274 12619.35 51.25 54477.43 88888.00 2016-09-30 19:30:35.375 274 12619.40 51.25 54477.40 88888.00 2016-09-30 19:30:35.500 274 12619.38 51.25 54477.45 88888.00 2016-09-30 19:30:35.625 274 12619.40 51.23 54477.43 88888.00 2016-09-30 19:30:35.750 274 12619.40 51.23 54477.43 88888.00 2016-09-30 19:30:35.875 274 12619.42 51.23 54477.43 88888.00 2016-09-30 19:30:36.000 274 12619.38 51.20 54477.43 88888.00 2016-09-30 19:30:36.125 274 12619.33 51.23 54477.45 88888.00 2016-09-30 19:30:36.250 274 12619.33 51.20 54477.45 88888.00 2016-09-30 19:30:36.375 274 12619.30 51.23 54477.40 88888.00 2016-09-30 19:30:36.500 274 12619.27 51.20 54477.45 88888.00 2016-09-30 19:30:36.625 274 12619.30 51.20 54477.43 88888.00 2016-09-30 19:30:36.750 274 12619.30 51.20 54477.47 88888.00 2016-09-30 19:30:36.875 274 12619.27 51.20 54477.45 88888.00 2016-09-30 19:30:37.000 274 12619.25 51.20 54477.45 88888.00 2016-09-30 19:30:37.125 274 12619.20 51.23 54477.45 88888.00 2016-09-30 19:30:37.250 274 12619.20 51.20 54477.47 88888.00 2016-09-30 19:30:37.375 274 12619.23 51.20 54477.50 88888.00 2016-09-30 19:30:37.500 274 12619.30 51.23 54477.47 88888.00 2016-09-30 19:30:37.625 274 12619.30 51.25 54477.43 88888.00 2016-09-30 19:30:37.750 274 12619.27 51.23 54477.43 88888.00 2016-09-30 19:30:37.875 274 12619.33 51.23 54477.43 88888.00 2016-09-30 19:30:38.000 274 12619.35 51.23 54477.40 88888.00 2016-09-30 19:30:38.125 274 12619.30 51.23 54477.43 88888.00 2016-09-30 19:30:38.250 274 12619.33 51.23 54477.45 88888.00 2016-09-30 19:30:38.375 274 12619.40 51.23 54477.43 88888.00 2016-09-30 19:30:38.500 274 12619.40 51.23 54477.43 88888.00 2016-09-30 19:30:38.625 274 12619.38 51.23 54477.43 88888.00 2016-09-30 19:30:38.750 274 12619.40 51.25 54477.43 88888.00 2016-09-30 19:30:38.875 274 12619.40 51.25 54477.43 88888.00 2016-09-30 19:30:39.000 274 12619.40 51.23 54477.43 88888.00 2016-09-30 19:30:39.125 274 12619.30 51.23 54477.43 88888.00 2016-09-30 19:30:39.250 274 12619.23 51.23 54477.45 88888.00 2016-09-30 19:30:39.375 274 12619.25 51.25 54477.43 88888.00 2016-09-30 19:30:39.500 274 12619.30 51.27 54477.43 88888.00 2016-09-30 19:30:39.625 274 12619.30 51.27 54477.38 88888.00 2016-09-30 19:30:39.750 274 12619.25 51.25 54477.40 88888.00 2016-09-30 19:30:39.875 274 12619.25 51.27 54477.40 88888.00 2016-09-30 19:30:40.000 274 12619.33 51.27 54477.40 88888.00 2016-09-30 19:30:40.125 274 12619.40 51.30 54477.40 88888.00 2016-09-30 19:30:40.250 274 12619.38 51.30 54477.43 88888.00 2016-09-30 19:30:40.375 274 12619.40 51.30 54477.45 88888.00 2016-09-30 19:30:40.500 274 12619.30 51.30 54477.45 88888.00 2016-09-30 19:30:40.625 274 12619.23 51.33 54477.45 88888.00 2016-09-30 19:30:40.750 274 12619.27 51.33 54477.45 88888.00 2016-09-30 19:30:40.875 274 12619.30 51.30 54477.43 88888.00 2016-09-30 19:30:41.000 274 12619.30 51.30 54477.43 88888.00 2016-09-30 19:30:41.125 274 12619.25 51.33 54477.43 88888.00 2016-09-30 19:30:41.250 274 12619.25 51.33 54477.43 88888.00 2016-09-30 19:30:41.375 274 12619.27 51.33 54477.43 88888.00 2016-09-30 19:30:41.500 274 12619.30 51.33 54477.43 88888.00 2016-09-30 19:30:41.625 274 12619.35 51.33 54477.40 88888.00 2016-09-30 19:30:41.750 274 12619.30 51.35 54477.43 88888.00 2016-09-30 19:30:41.875 274 12619.23 51.35 54477.45 88888.00 2016-09-30 19:30:42.000 274 12619.25 51.38 54477.45 88888.00 2016-09-30 19:30:42.125 274 12619.27 51.40 54477.45 88888.00 2016-09-30 19:30:42.250 274 12619.15 51.35 54477.43 88888.00 2016-09-30 19:30:42.375 274 12619.17 51.35 54477.43 88888.00 2016-09-30 19:30:42.500 274 12619.17 51.35 54477.43 88888.00 2016-09-30 19:30:42.625 274 12619.23 51.38 54477.43 88888.00 2016-09-30 19:30:42.750 274 12619.27 51.40 54477.45 88888.00 2016-09-30 19:30:42.875 274 12619.33 51.40 54477.40 88888.00 2016-09-30 19:30:43.000 274 12619.30 51.40 54477.40 88888.00 2016-09-30 19:30:43.125 274 12619.25 51.40 54477.43 88888.00 2016-09-30 19:30:43.250 274 12619.20 51.38 54477.40 88888.00 2016-09-30 19:30:43.375 274 12619.23 51.40 54477.40 88888.00 2016-09-30 19:30:43.500 274 12619.25 51.40 54477.40 88888.00 2016-09-30 19:30:43.625 274 12619.23 51.40 54477.40 88888.00 2016-09-30 19:30:43.750 274 12619.30 51.42 54477.40 88888.00 2016-09-30 19:30:43.875 274 12619.35 51.45 54477.38 88888.00 2016-09-30 19:30:44.000 274 12619.35 51.42 54477.38 88888.00 2016-09-30 19:30:44.125 274 12619.30 51.42 54477.38 88888.00 2016-09-30 19:30:44.250 274 12619.27 51.40 54477.43 88888.00 2016-09-30 19:30:44.375 274 12619.35 51.40 54477.43 88888.00 2016-09-30 19:30:44.500 274 12619.35 51.42 54477.40 88888.00 2016-09-30 19:30:44.625 274 12619.35 51.42 54477.38 88888.00 2016-09-30 19:30:44.750 274 12619.30 51.40 54477.35 88888.00 2016-09-30 19:30:44.875 274 12619.33 51.40 54477.35 88888.00 2016-09-30 19:30:45.000 274 12619.35 51.40 54477.35 88888.00 2016-09-30 19:30:45.125 274 12619.38 51.42 54477.38 88888.00 2016-09-30 19:30:45.250 274 12619.38 51.45 54477.40 88888.00 2016-09-30 19:30:45.375 274 12619.38 51.48 54477.38 88888.00 2016-09-30 19:30:45.500 274 12619.33 51.48 54477.38 88888.00 2016-09-30 19:30:45.625 274 12619.25 51.45 54477.35 88888.00 2016-09-30 19:30:45.750 274 12619.30 51.48 54477.35 88888.00 2016-09-30 19:30:45.875 274 12619.40 51.48 54477.38 88888.00 2016-09-30 19:30:46.000 274 12619.45 51.48 54477.35 88888.00 2016-09-30 19:30:46.125 274 12619.45 51.50 54477.35 88888.00 2016-09-30 19:30:46.250 274 12619.40 51.50 54477.38 88888.00 2016-09-30 19:30:46.375 274 12619.38 51.52 54477.40 88888.00 2016-09-30 19:30:46.500 274 12619.42 51.50 54477.38 88888.00 2016-09-30 19:30:46.625 274 12619.42 51.52 54477.38 88888.00 2016-09-30 19:30:46.750 274 12619.40 51.55 54477.38 88888.00 2016-09-30 19:30:46.875 274 12619.38 51.55 54477.35 88888.00 2016-09-30 19:30:47.000 274 12619.42 51.52 54477.38 88888.00 2016-09-30 19:30:47.125 274 12619.45 51.50 54477.38 88888.00 2016-09-30 19:30:47.250 274 12619.48 51.48 54477.38 88888.00 2016-09-30 19:30:47.375 274 12619.52 51.50 54477.38 88888.00 2016-09-30 19:30:47.500 274 12619.50 51.50 54477.38 88888.00 2016-09-30 19:30:47.625 274 12619.48 51.52 54477.38 88888.00 2016-09-30 19:30:47.750 274 12619.45 51.52 54477.35 88888.00 2016-09-30 19:30:47.875 274 12619.40 51.55 54477.35 88888.00 2016-09-30 19:30:48.000 274 12619.38 51.50 54477.30 88888.00 2016-09-30 19:30:48.125 274 12619.40 51.52 54477.32 88888.00 2016-09-30 19:30:48.250 274 12619.42 51.48 54477.35 88888.00 2016-09-30 19:30:48.375 274 12619.48 51.50 54477.32 88888.00 2016-09-30 19:30:48.500 274 12619.50 51.52 54477.35 88888.00 2016-09-30 19:30:48.625 274 12619.52 51.55 54477.35 88888.00 2016-09-30 19:30:48.750 274 12619.52 51.55 54477.38 88888.00 2016-09-30 19:30:48.875 274 12619.55 51.55 54477.32 88888.00 2016-09-30 19:30:49.000 274 12619.52 51.55 54477.35 88888.00 2016-09-30 19:30:49.125 274 12619.50 51.55 54477.32 88888.00 2016-09-30 19:30:49.250 274 12619.50 51.50 54477.32 88888.00 2016-09-30 19:30:49.375 274 12619.52 51.50 54477.32 88888.00 2016-09-30 19:30:49.500 274 12619.50 51.52 54477.35 88888.00 2016-09-30 19:30:49.625 274 12619.50 51.52 54477.30 88888.00 2016-09-30 19:30:49.750 274 12619.50 51.52 54477.32 88888.00 2016-09-30 19:30:49.875 274 12619.50 51.50 54477.32 88888.00 2016-09-30 19:30:50.000 274 12619.50 51.50 54477.30 88888.00 2016-09-30 19:30:50.125 274 12619.50 51.50 54477.32 88888.00 2016-09-30 19:30:50.250 274 12619.52 51.50 54477.32 88888.00 2016-09-30 19:30:50.375 274 12619.52 51.50 54477.35 88888.00 2016-09-30 19:30:50.500 274 12619.48 51.55 54477.30 88888.00 2016-09-30 19:30:50.625 274 12619.48 51.55 54477.30 88888.00 2016-09-30 19:30:50.750 274 12619.50 51.50 54477.32 88888.00 2016-09-30 19:30:50.875 274 12619.55 51.48 54477.35 88888.00 2016-09-30 19:30:51.000 274 12619.48 51.48 54477.35 88888.00 2016-09-30 19:30:51.125 274 12619.40 51.48 54477.32 88888.00 2016-09-30 19:30:51.250 274 12619.42 51.48 54477.32 88888.00 2016-09-30 19:30:51.375 274 12619.50 51.50 54477.35 88888.00 2016-09-30 19:30:51.500 274 12619.50 51.48 54477.32 88888.00 2016-09-30 19:30:51.625 274 12619.52 51.42 54477.32 88888.00 2016-09-30 19:30:51.750 274 12619.58 51.42 54477.32 88888.00 2016-09-30 19:30:51.875 274 12619.60 51.42 54477.35 88888.00 2016-09-30 19:30:52.000 274 12619.52 51.42 54477.28 88888.00 2016-09-30 19:30:52.125 274 12619.50 51.40 54477.30 88888.00 2016-09-30 19:30:52.250 274 12619.52 51.40 54477.32 88888.00 2016-09-30 19:30:52.375 274 12619.55 51.40 54477.30 88888.00 2016-09-30 19:30:52.500 274 12619.58 51.40 54477.30 88888.00 2016-09-30 19:30:52.625 274 12619.55 51.40 54477.35 88888.00 2016-09-30 19:30:52.750 274 12619.55 51.40 54477.35 88888.00 2016-09-30 19:30:52.875 274 12619.58 51.40 54477.32 88888.00 2016-09-30 19:30:53.000 274 12619.58 51.38 54477.32 88888.00 2016-09-30 19:30:53.125 274 12619.58 51.35 54477.35 88888.00 2016-09-30 19:30:53.250 274 12619.58 51.35 54477.38 88888.00 2016-09-30 19:30:53.375 274 12619.55 51.35 54477.35 88888.00 2016-09-30 19:30:53.500 274 12619.55 51.35 54477.35 88888.00 2016-09-30 19:30:53.625 274 12619.50 51.35 54477.35 88888.00 2016-09-30 19:30:53.750 274 12619.50 51.38 54477.35 88888.00 2016-09-30 19:30:53.875 274 12619.50 51.35 54477.38 88888.00 2016-09-30 19:30:54.000 274 12619.42 51.35 54477.38 88888.00 2016-09-30 19:30:54.125 274 12619.45 51.33 54477.38 88888.00 2016-09-30 19:30:54.250 274 12619.45 51.30 54477.38 88888.00 2016-09-30 19:30:54.375 274 12619.52 51.30 54477.35 88888.00 2016-09-30 19:30:54.500 274 12619.52 51.30 54477.32 88888.00 2016-09-30 19:30:54.625 274 12619.55 51.27 54477.32 88888.00 2016-09-30 19:30:54.750 274 12619.58 51.27 54477.35 88888.00 2016-09-30 19:30:54.875 274 12619.55 51.33 54477.35 88888.00 2016-09-30 19:30:55.000 274 12619.55 51.33 54477.32 88888.00 2016-09-30 19:30:55.125 274 12619.58 51.30 54477.35 88888.00 2016-09-30 19:30:55.250 274 12619.50 51.27 54477.35 88888.00 2016-09-30 19:30:55.375 274 12619.55 51.25 54477.32 88888.00 2016-09-30 19:30:55.500 274 12619.58 51.25 54477.32 88888.00 2016-09-30 19:30:55.625 274 12619.55 51.25 54477.35 88888.00 2016-09-30 19:30:55.750 274 12619.55 51.27 54477.30 88888.00 2016-09-30 19:30:55.875 274 12619.60 51.23 54477.30 88888.00 2016-09-30 19:30:56.000 274 12619.62 51.25 54477.30 88888.00 2016-09-30 19:30:56.125 274 12619.62 51.25 54477.30 88888.00 2016-09-30 19:30:56.250 274 12619.55 51.23 54477.35 88888.00 2016-09-30 19:30:56.375 274 12619.62 51.23 54477.32 88888.00 2016-09-30 19:30:56.500 274 12619.60 51.25 54477.32 88888.00 2016-09-30 19:30:56.625 274 12619.62 51.25 54477.30 88888.00 2016-09-30 19:30:56.750 274 12619.62 51.25 54477.32 88888.00 2016-09-30 19:30:56.875 274 12619.62 51.23 54477.30 88888.00 2016-09-30 19:30:57.000 274 12619.65 51.23 54477.32 88888.00 2016-09-30 19:30:57.125 274 12619.67 51.27 54477.30 88888.00 2016-09-30 19:30:57.250 274 12619.62 51.25 54477.28 88888.00 2016-09-30 19:30:57.375 274 12619.62 51.25 54477.28 88888.00 2016-09-30 19:30:57.500 274 12619.62 51.23 54477.28 88888.00 2016-09-30 19:30:57.625 274 12619.58 51.23 54477.25 88888.00 2016-09-30 19:30:57.750 274 12619.62 51.23 54477.28 88888.00 2016-09-30 19:30:57.875 274 12619.65 51.23 54477.25 88888.00 2016-09-30 19:30:58.000 274 12619.65 51.20 54477.28 88888.00 2016-09-30 19:30:58.125 274 12619.65 51.23 54477.28 88888.00 2016-09-30 19:30:58.250 274 12619.65 51.23 54477.30 88888.00 2016-09-30 19:30:58.375 274 12619.67 51.23 54477.30 88888.00 2016-09-30 19:30:58.500 274 12619.67 51.23 54477.30 88888.00 2016-09-30 19:30:58.625 274 12619.67 51.23 54477.30 88888.00 2016-09-30 19:30:58.750 274 12619.65 51.20 54477.25 88888.00 2016-09-30 19:30:58.875 274 12619.67 51.20 54477.25 88888.00 2016-09-30 19:30:59.000 274 12619.65 51.20 54477.28 88888.00 2016-09-30 19:30:59.125 274 12619.70 51.23 54477.22 88888.00 2016-09-30 19:30:59.250 274 12619.65 51.23 54477.28 88888.00 2016-09-30 19:30:59.375 274 12619.70 51.23 54477.28 88888.00 2016-09-30 19:30:59.500 274 12619.73 51.23 54477.28 88888.00 2016-09-30 19:30:59.625 274 12619.70 51.20 54477.30 88888.00 2016-09-30 19:30:59.750 274 12619.67 51.23 54477.30 88888.00 2016-09-30 19:30:59.875 274 12619.62 51.23 54477.28 88888.00 2016-09-30 19:31:00.000 274 12619.62 51.20 54477.28 88888.00 2016-09-30 19:31:00.125 274 12619.65 51.23 54477.28 88888.00 2016-09-30 19:31:00.250 274 12619.65 51.20 54477.28 88888.00 2016-09-30 19:31:00.375 274 12619.75 51.20 54477.25 88888.00 2016-09-30 19:31:00.500 274 12619.75 51.23 54477.25 88888.00 2016-09-30 19:31:00.625 274 12619.75 51.25 54477.25 88888.00 2016-09-30 19:31:00.750 274 12619.77 51.25 54477.25 88888.00 2016-09-30 19:31:00.875 274 12619.80 51.25 54477.25 88888.00 2016-09-30 19:31:01.000 274 12619.75 51.23 54477.25 88888.00 2016-09-30 19:31:01.125 274 12619.73 51.20 54477.25 88888.00 2016-09-30 19:31:01.250 274 12619.70 51.25 54477.25 88888.00 2016-09-30 19:31:01.375 274 12619.73 51.25 54477.25 88888.00 2016-09-30 19:31:01.500 274 12619.77 51.23 54477.22 88888.00 2016-09-30 19:31:01.625 274 12619.83 51.20 54477.20 88888.00 2016-09-30 19:31:01.750 274 12619.85 51.25 54477.22 88888.00 2016-09-30 19:31:01.875 274 12619.88 51.27 54477.20 88888.00 2016-09-30 19:31:02.000 274 12619.88 51.27 54477.22 88888.00 2016-09-30 19:31:02.125 274 12619.77 51.25 54477.22 88888.00 2016-09-30 19:31:02.250 274 12619.75 51.25 54477.22 88888.00 2016-09-30 19:31:02.375 274 12619.85 51.25 54477.22 88888.00 2016-09-30 19:31:02.500 274 12619.88 51.25 54477.18 88888.00 2016-09-30 19:31:02.625 274 12619.90 51.25 54477.18 88888.00 2016-09-30 19:31:02.750 274 12619.90 51.27 54477.18 88888.00 2016-09-30 19:31:02.875 274 12619.88 51.30 54477.18 88888.00 2016-09-30 19:31:03.000 274 12619.83 51.30 54477.18 88888.00 2016-09-30 19:31:03.125 274 12619.80 51.27 54477.18 88888.00 2016-09-30 19:31:03.250 274 12619.80 51.27 54477.18 88888.00 2016-09-30 19:31:03.375 274 12619.88 51.30 54477.12 88888.00 2016-09-30 19:31:03.500 274 12619.90 51.33 54477.18 88888.00 2016-09-30 19:31:03.625 274 12619.90 51.33 54477.15 88888.00 2016-09-30 19:31:03.750 274 12619.88 51.35 54477.15 88888.00 2016-09-30 19:31:03.875 274 12619.85 51.33 54477.15 88888.00 2016-09-30 19:31:04.000 274 12619.83 51.33 54477.12 88888.00 2016-09-30 19:31:04.125 274 12619.85 51.35 54477.15 88888.00 2016-09-30 19:31:04.250 274 12619.88 51.38 54477.12 88888.00 2016-09-30 19:31:04.375 274 12619.92 51.35 54477.18 88888.00 2016-09-30 19:31:04.500 274 12619.90 51.38 54477.15 88888.00 2016-09-30 19:31:04.625 274 12619.95 51.40 54477.12 88888.00 2016-09-30 19:31:04.750 274 12619.98 51.42 54477.12 88888.00 2016-09-30 19:31:04.875 274 12619.95 51.42 54477.18 88888.00 2016-09-30 19:31:05.000 274 12619.92 51.42 54477.15 88888.00 2016-09-30 19:31:05.125 274 12619.92 51.45 54477.15 88888.00 2016-09-30 19:31:05.250 274 12619.92 51.45 54477.12 88888.00 2016-09-30 19:31:05.375 274 12619.92 51.45 54477.15 88888.00 2016-09-30 19:31:05.500 274 12619.90 51.48 54477.12 88888.00 2016-09-30 19:31:05.625 274 12619.90 51.50 54477.10 88888.00 2016-09-30 19:31:05.750 274 12619.95 51.52 54477.10 88888.00 2016-09-30 19:31:05.875 274 12619.98 51.52 54477.10 88888.00 2016-09-30 19:31:06.000 274 12619.98 51.50 54477.07 88888.00 2016-09-30 19:31:06.125 274 12619.98 51.52 54477.12 88888.00 2016-09-30 19:31:06.250 274 12619.98 51.52 54477.12 88888.00 2016-09-30 19:31:06.375 274 12620.00 51.52 54477.10 88888.00 2016-09-30 19:31:06.500 274 12620.00 51.55 54477.10 88888.00 2016-09-30 19:31:06.625 274 12620.00 51.55 54477.12 88888.00 2016-09-30 19:31:06.750 274 12620.02 51.58 54477.12 88888.00 2016-09-30 19:31:06.875 274 12620.02 51.60 54477.10 88888.00 2016-09-30 19:31:07.000 274 12620.00 51.58 54477.07 88888.00 2016-09-30 19:31:07.125 274 12620.00 51.60 54477.07 88888.00 2016-09-30 19:31:07.250 274 12619.95 51.60 54477.07 88888.00 2016-09-30 19:31:07.375 274 12620.02 51.60 54477.05 88888.00 2016-09-30 19:31:07.500 274 12620.05 51.62 54477.05 88888.00 2016-09-30 19:31:07.625 274 12620.02 51.62 54477.05 88888.00 2016-09-30 19:31:07.750 274 12620.05 51.62 54477.05 88888.00 2016-09-30 19:31:07.875 274 12620.08 51.65 54477.05 88888.00 2016-09-30 19:31:08.000 274 12620.05 51.65 54477.05 88888.00 2016-09-30 19:31:08.125 274 12620.02 51.67 54477.05 88888.00 2016-09-30 19:31:08.250 274 12620.05 51.65 54477.00 88888.00 2016-09-30 19:31:08.375 274 12620.08 51.65 54477.05 88888.00 2016-09-30 19:31:08.500 274 12620.05 51.70 54477.05 88888.00 2016-09-30 19:31:08.625 274 12620.02 51.73 54477.03 88888.00 2016-09-30 19:31:08.750 274 12620.05 51.70 54477.03 88888.00 2016-09-30 19:31:08.875 274 12620.08 51.73 54477.00 88888.00 2016-09-30 19:31:09.000 274 12620.15 51.75 54477.00 88888.00 2016-09-30 19:31:09.125 274 12620.17 51.77 54477.00 88888.00 2016-09-30 19:31:09.250 274 12620.15 51.73 54477.03 88888.00 2016-09-30 19:31:09.375 274 12620.17 51.75 54476.97 88888.00 2016-09-30 19:31:09.500 274 12620.17 51.77 54476.97 88888.00 2016-09-30 19:31:09.625 274 12620.17 51.77 54476.97 88888.00 2016-09-30 19:31:09.750 274 12620.20 51.77 54476.97 88888.00 2016-09-30 19:31:09.875 274 12620.23 51.80 54477.00 88888.00 2016-09-30 19:31:10.000 274 12620.20 51.80 54476.97 88888.00 2016-09-30 19:31:10.125 274 12620.15 51.80 54476.95 88888.00 2016-09-30 19:31:10.250 274 12620.15 51.80 54476.97 88888.00 2016-09-30 19:31:10.375 274 12620.23 51.80 54476.97 88888.00 2016-09-30 19:31:10.500 274 12620.25 51.83 54476.97 88888.00 2016-09-30 19:31:10.625 274 12620.17 51.83 54476.95 88888.00 2016-09-30 19:31:10.750 274 12620.17 51.77 54476.95 88888.00 2016-09-30 19:31:10.875 274 12620.12 51.77 54476.97 88888.00 2016-09-30 19:31:11.000 274 12620.12 51.80 54476.97 88888.00 2016-09-30 19:31:11.125 274 12620.12 51.85 54476.95 88888.00 2016-09-30 19:31:11.250 274 12620.15 51.80 54476.97 88888.00 2016-09-30 19:31:11.375 274 12620.15 51.85 54476.97 88888.00 2016-09-30 19:31:11.500 274 12620.10 51.88 54476.97 88888.00 2016-09-30 19:31:11.625 274 12620.12 51.85 54476.95 88888.00 2016-09-30 19:31:11.750 274 12620.12 51.85 54476.95 88888.00 2016-09-30 19:31:11.875 274 12620.20 51.88 54476.95 88888.00 2016-09-30 19:31:12.000 274 12620.20 51.85 54476.93 88888.00 2016-09-30 19:31:12.125 274 12620.20 51.85 54476.93 88888.00 2016-09-30 19:31:12.250 274 12620.12 51.88 54476.95 88888.00 2016-09-30 19:31:12.375 274 12620.15 51.88 54476.93 88888.00 2016-09-30 19:31:12.500 274 12620.23 51.88 54476.95 88888.00 2016-09-30 19:31:12.625 274 12620.20 51.88 54476.95 88888.00 2016-09-30 19:31:12.750 274 12620.23 51.88 54476.93 88888.00 2016-09-30 19:31:12.875 274 12620.27 51.90 54476.93 88888.00 2016-09-30 19:31:13.000 274 12620.25 51.90 54476.90 88888.00 2016-09-30 19:31:13.125 274 12620.27 51.92 54476.90 88888.00 2016-09-30 19:31:13.250 274 12620.33 51.95 54476.90 88888.00 2016-09-30 19:31:13.375 274 12620.35 51.92 54476.88 88888.00 2016-09-30 19:31:13.500 274 12620.30 51.95 54476.90 88888.00 2016-09-30 19:31:13.625 274 12620.30 51.98 54476.88 88888.00 2016-09-30 19:31:13.750 274 12620.30 51.98 54476.88 88888.00 2016-09-30 19:31:13.875 274 12620.33 51.98 54476.88 88888.00 2016-09-30 19:31:14.000 274 12620.38 51.98 54476.88 88888.00 2016-09-30 19:31:14.125 274 12620.35 51.98 54476.88 88888.00 2016-09-30 19:31:14.250 274 12620.23 51.98 54476.88 88888.00 2016-09-30 19:31:14.375 274 12620.25 51.98 54476.88 88888.00 2016-09-30 19:31:14.500 274 12620.35 52.00 54476.85 88888.00 2016-09-30 19:31:14.625 274 12620.42 52.02 54476.85 88888.00 2016-09-30 19:31:14.750 274 12620.45 52.00 54476.88 88888.00 2016-09-30 19:31:14.875 274 12620.52 52.02 54476.85 88888.00 2016-09-30 19:31:15.000 274 12620.48 52.00 54476.85 88888.00 2016-09-30 19:31:15.125 274 12620.40 52.00 54476.85 88888.00 2016-09-30 19:31:15.250 274 12620.38 52.02 54476.88 88888.00 2016-09-30 19:31:15.375 274 12620.40 52.02 54476.88 88888.00 2016-09-30 19:31:15.500 274 12620.42 52.05 54476.88 88888.00 2016-09-30 19:31:15.625 274 12620.42 52.05 54476.85 88888.00 2016-09-30 19:31:15.750 274 12620.38 52.05 54476.85 88888.00 2016-09-30 19:31:15.875 274 12620.40 52.05 54476.85 88888.00 2016-09-30 19:31:16.000 274 12620.50 52.05 54476.82 88888.00 2016-09-30 19:31:16.125 274 12620.48 52.02 54476.80 88888.00 2016-09-30 19:31:16.250 274 12620.40 52.05 54476.82 88888.00 2016-09-30 19:31:16.375 274 12620.45 52.08 54476.85 88888.00 2016-09-30 19:31:16.500 274 12620.45 52.08 54476.85 88888.00 2016-09-30 19:31:16.625 274 12620.48 52.10 54476.82 88888.00 2016-09-30 19:31:16.750 274 12620.50 52.10 54476.82 88888.00 2016-09-30 19:31:16.875 274 12620.55 52.12 54476.85 88888.00 2016-09-30 19:31:17.000 274 12620.58 52.10 54476.82 88888.00 2016-09-30 19:31:17.125 274 12620.60 52.10 54476.82 88888.00 2016-09-30 19:31:17.250 274 12620.58 52.10 54476.85 88888.00 2016-09-30 19:31:17.375 274 12620.58 52.12 54476.85 88888.00 2016-09-30 19:31:17.500 274 12620.58 52.12 54476.85 88888.00 2016-09-30 19:31:17.625 274 12620.55 52.10 54476.85 88888.00 2016-09-30 19:31:17.750 274 12620.58 52.08 54476.82 88888.00 2016-09-30 19:31:17.875 274 12620.60 52.05 54476.82 88888.00 2016-09-30 19:31:18.000 274 12620.58 52.08 54476.80 88888.00 2016-09-30 19:31:18.125 274 12620.62 52.12 54476.82 88888.00 2016-09-30 19:31:18.250 274 12620.62 52.15 54476.80 88888.00 2016-09-30 19:31:18.375 274 12620.60 52.17 54476.82 88888.00 2016-09-30 19:31:18.500 274 12620.52 52.15 54476.82 88888.00 2016-09-30 19:31:18.625 274 12620.48 52.12 54476.82 88888.00 2016-09-30 19:31:18.750 274 12620.45 52.12 54476.80 88888.00 2016-09-30 19:31:18.875 274 12620.48 52.15 54476.80 88888.00 2016-09-30 19:31:19.000 274 12620.52 52.12 54476.82 88888.00 2016-09-30 19:31:19.125 274 12620.58 52.12 54476.85 88888.00 2016-09-30 19:31:19.250 274 12620.62 52.15 54476.82 88888.00 2016-09-30 19:31:19.375 274 12620.62 52.12 54476.80 88888.00 2016-09-30 19:31:19.500 274 12620.58 52.12 54476.80 88888.00 2016-09-30 19:31:19.625 274 12620.58 52.12 54476.82 88888.00 2016-09-30 19:31:19.750 274 12620.58 52.10 54476.82 88888.00 2016-09-30 19:31:19.875 274 12620.58 52.10 54476.80 88888.00 2016-09-30 19:31:20.000 274 12620.58 52.12 54476.78 88888.00 2016-09-30 19:31:20.125 274 12620.65 52.12 54476.80 88888.00 2016-09-30 19:31:20.250 274 12620.67 52.10 54476.80 88888.00 2016-09-30 19:31:20.375 274 12620.75 52.12 54476.80 88888.00 2016-09-30 19:31:20.500 274 12620.75 52.15 54476.80 88888.00 2016-09-30 19:31:20.625 274 12620.70 52.10 54476.78 88888.00 2016-09-30 19:31:20.750 274 12620.75 52.10 54476.80 88888.00 2016-09-30 19:31:20.875 274 12620.80 52.15 54476.80 88888.00 2016-09-30 19:31:21.000 274 12620.77 52.12 54476.78 88888.00 2016-09-30 19:31:21.125 274 12620.77 52.12 54476.78 88888.00 2016-09-30 19:31:21.250 274 12620.75 52.12 54476.75 88888.00 2016-09-30 19:31:21.375 274 12620.80 52.10 54476.75 88888.00 2016-09-30 19:31:21.500 274 12620.83 52.08 54476.75 88888.00 2016-09-30 19:31:21.625 274 12620.77 52.10 54476.75 88888.00 2016-09-30 19:31:21.750 274 12620.77 52.10 54476.78 88888.00 2016-09-30 19:31:21.875 274 12620.77 52.12 54476.78 88888.00 2016-09-30 19:31:22.000 274 12620.77 52.12 54476.75 88888.00 2016-09-30 19:31:22.125 274 12620.75 52.12 54476.75 88888.00 2016-09-30 19:31:22.250 274 12620.73 52.12 54476.78 88888.00 2016-09-30 19:31:22.375 274 12620.77 52.12 54476.75 88888.00 2016-09-30 19:31:22.500 274 12620.80 52.10 54476.75 88888.00 2016-09-30 19:31:22.625 274 12620.85 52.12 54476.75 88888.00 2016-09-30 19:31:22.750 274 12620.85 52.08 54476.78 88888.00 2016-09-30 19:31:22.875 274 12620.83 52.08 54476.78 88888.00 2016-09-30 19:31:23.000 274 12620.80 52.05 54476.75 88888.00 2016-09-30 19:31:23.125 274 12620.80 52.05 54476.75 88888.00 2016-09-30 19:31:23.250 274 12620.80 52.05 54476.75 88888.00 2016-09-30 19:31:23.375 274 12620.80 52.05 54476.78 88888.00 2016-09-30 19:31:23.500 274 12620.80 52.02 54476.75 88888.00 2016-09-30 19:31:23.625 274 12620.83 52.02 54476.75 88888.00 2016-09-30 19:31:23.750 274 12620.85 52.02 54476.75 88888.00 2016-09-30 19:31:23.875 274 12620.85 52.02 54476.78 88888.00 2016-09-30 19:31:24.000 274 12620.80 52.00 54476.78 88888.00 2016-09-30 19:31:24.125 274 12620.77 52.00 54476.75 88888.00 2016-09-30 19:31:24.250 274 12620.80 52.00 54476.75 88888.00 2016-09-30 19:31:24.375 274 12620.85 52.02 54476.75 88888.00 2016-09-30 19:31:24.500 274 12620.85 52.02 54476.72 88888.00 2016-09-30 19:31:24.625 274 12620.90 52.02 54476.72 88888.00 2016-09-30 19:31:24.750 274 12620.88 52.02 54476.72 88888.00 2016-09-30 19:31:24.875 274 12620.83 52.00 54476.72 88888.00 2016-09-30 19:31:25.000 274 12620.85 52.00 54476.72 88888.00 2016-09-30 19:31:25.125 274 12620.88 51.98 54476.72 88888.00 2016-09-30 19:31:25.250 274 12620.88 51.98 54476.78 88888.00 2016-09-30 19:31:25.375 274 12620.90 52.00 54476.78 88888.00 2016-09-30 19:31:25.500 274 12620.95 52.00 54476.75 88888.00 2016-09-30 19:31:25.625 274 12620.98 52.00 54476.75 88888.00 2016-09-30 19:31:25.750 274 12620.95 52.02 54476.78 88888.00 2016-09-30 19:31:25.875 274 12620.92 52.00 54476.78 88888.00 2016-09-30 19:31:26.000 274 12620.90 51.98 54476.75 88888.00 2016-09-30 19:31:26.125 274 12620.88 52.00 54476.78 88888.00 2016-09-30 19:31:26.250 274 12620.85 51.98 54476.78 88888.00 2016-09-30 19:31:26.375 274 12620.92 51.98 54476.75 88888.00 2016-09-30 19:31:26.500 274 12620.90 51.98 54476.75 88888.00 2016-09-30 19:31:26.625 274 12620.92 51.98 54476.72 88888.00 2016-09-30 19:31:26.750 274 12620.92 52.00 54476.75 88888.00 2016-09-30 19:31:26.875 274 12620.92 52.00 54476.75 88888.00 2016-09-30 19:31:27.000 274 12620.88 51.98 54476.72 88888.00 2016-09-30 19:31:27.125 274 12620.92 51.98 54476.72 88888.00 2016-09-30 19:31:27.250 274 12620.95 52.00 54476.75 88888.00 2016-09-30 19:31:27.375 274 12620.92 51.98 54476.75 88888.00 2016-09-30 19:31:27.500 274 12620.90 51.98 54476.75 88888.00 2016-09-30 19:31:27.625 274 12620.90 51.98 54476.78 88888.00 2016-09-30 19:31:27.750 274 12620.92 51.98 54476.75 88888.00 2016-09-30 19:31:27.875 274 12621.02 51.98 54476.78 88888.00 2016-09-30 19:31:28.000 274 12620.98 51.98 54476.75 88888.00 2016-09-30 19:31:28.125 274 12620.90 51.95 54476.75 88888.00 2016-09-30 19:31:28.250 274 12620.90 51.92 54476.78 88888.00 2016-09-30 19:31:28.375 274 12620.88 51.95 54476.78 88888.00 2016-09-30 19:31:28.500 274 12620.85 51.98 54476.78 88888.00 2016-09-30 19:31:28.625 274 12620.85 52.00 54476.75 88888.00 2016-09-30 19:31:28.750 274 12620.85 52.00 54476.75 88888.00 2016-09-30 19:31:28.875 274 12620.83 51.92 54476.75 88888.00 2016-09-30 19:31:29.000 274 12620.88 51.95 54476.72 88888.00 2016-09-30 19:31:29.125 274 12620.92 51.98 54476.75 88888.00 2016-09-30 19:31:29.250 274 12620.85 51.95 54476.75 88888.00 2016-09-30 19:31:29.375 274 12620.85 51.92 54476.75 88888.00 2016-09-30 19:31:29.500 274 12620.92 51.95 54476.78 88888.00 2016-09-30 19:31:29.625 274 12620.92 51.92 54476.78 88888.00 2016-09-30 19:31:29.750 274 12620.92 51.90 54476.78 88888.00 2016-09-30 19:31:29.875 274 12620.88 51.92 54476.75 88888.00 2016-09-30 19:31:30.000 274 12620.85 51.88 54476.78 88888.00 2016-09-30 19:31:30.125 274 12620.88 51.88 54476.78 88888.00 2016-09-30 19:31:30.250 274 12620.92 51.88 54476.78 88888.00 2016-09-30 19:31:30.375 274 12620.92 51.90 54476.75 88888.00 2016-09-30 19:31:30.500 274 12620.90 51.90 54476.78 88888.00 2016-09-30 19:31:30.625 274 12620.95 51.88 54476.78 88888.00 2016-09-30 19:31:30.750 274 12620.92 51.85 54476.78 88888.00 2016-09-30 19:31:30.875 274 12620.90 51.85 54476.78 88888.00 2016-09-30 19:31:31.000 274 12620.92 51.85 54476.78 88888.00 2016-09-30 19:31:31.125 274 12620.98 51.88 54476.82 88888.00 2016-09-30 19:31:31.250 274 12620.95 51.85 54476.80 88888.00 2016-09-30 19:31:31.375 274 12620.98 51.83 54476.80 88888.00 2016-09-30 19:31:31.500 274 12620.98 51.80 54476.78 88888.00 2016-09-30 19:31:31.625 274 12620.95 51.83 54476.80 88888.00 2016-09-30 19:31:31.750 274 12620.88 51.77 54476.78 88888.00 2016-09-30 19:31:31.875 274 12620.90 51.77 54476.78 88888.00 2016-09-30 19:31:32.000 274 12620.95 51.77 54476.78 88888.00 2016-09-30 19:31:32.125 274 12620.98 51.75 54476.78 88888.00 2016-09-30 19:31:32.250 274 12620.95 51.75 54476.80 88888.00 2016-09-30 19:31:32.375 274 12620.95 51.75 54476.78 88888.00 2016-09-30 19:31:32.500 274 12620.95 51.73 54476.78 88888.00 2016-09-30 19:31:32.625 274 12620.95 51.70 54476.78 88888.00 2016-09-30 19:31:32.750 274 12621.00 51.70 54476.78 88888.00 2016-09-30 19:31:32.875 274 12620.98 51.73 54476.82 88888.00 2016-09-30 19:31:33.000 274 12620.88 51.70 54476.78 88888.00 2016-09-30 19:31:33.125 274 12620.88 51.67 54476.78 88888.00 2016-09-30 19:31:33.250 274 12620.90 51.67 54476.80 88888.00 2016-09-30 19:31:33.375 274 12620.88 51.73 54476.80 88888.00 2016-09-30 19:31:33.500 274 12620.85 51.70 54476.80 88888.00 2016-09-30 19:31:33.625 274 12620.85 51.65 54476.78 88888.00 2016-09-30 19:31:33.750 274 12620.85 51.67 54476.80 88888.00 2016-09-30 19:31:33.875 274 12620.85 51.70 54476.80 88888.00 2016-09-30 19:31:34.000 274 12620.92 51.67 54476.78 88888.00 2016-09-30 19:31:34.125 274 12620.92 51.67 54476.80 88888.00 2016-09-30 19:31:34.250 274 12620.90 51.67 54476.82 88888.00 2016-09-30 19:31:34.375 274 12620.90 51.67 54476.80 88888.00 2016-09-30 19:31:34.500 274 12620.90 51.67 54476.78 88888.00 2016-09-30 19:31:34.625 274 12620.95 51.65 54476.80 88888.00 2016-09-30 19:31:34.750 274 12620.98 51.67 54476.82 88888.00 2016-09-30 19:31:34.875 274 12620.90 51.65 54476.82 88888.00 2016-09-30 19:31:35.000 274 12620.90 51.62 54476.82 88888.00 2016-09-30 19:31:35.125 274 12620.95 51.62 54476.80 88888.00 2016-09-30 19:31:35.250 274 12620.95 51.65 54476.82 88888.00 2016-09-30 19:31:35.375 274 12620.92 51.62 54476.82 88888.00 2016-09-30 19:31:35.500 274 12620.92 51.70 54476.80 88888.00 2016-09-30 19:31:35.625 274 12620.92 51.67 54476.80 88888.00 2016-09-30 19:31:35.750 274 12620.90 51.62 54476.80 88888.00 2016-09-30 19:31:35.875 274 12620.90 51.62 54476.80 88888.00 2016-09-30 19:31:36.000 274 12620.90 51.62 54476.82 88888.00 2016-09-30 19:31:36.125 274 12620.88 51.62 54476.82 88888.00 2016-09-30 19:31:36.250 274 12620.85 51.58 54476.80 88888.00 2016-09-30 19:31:36.375 274 12620.85 51.58 54476.80 88888.00 2016-09-30 19:31:36.500 274 12620.88 51.60 54476.80 88888.00 2016-09-30 19:31:36.625 274 12620.95 51.60 54476.78 88888.00 2016-09-30 19:31:36.750 274 12620.95 51.65 54476.78 88888.00 2016-09-30 19:31:36.875 274 12620.90 51.62 54476.80 88888.00 2016-09-30 19:31:37.000 274 12620.90 51.62 54476.78 88888.00 2016-09-30 19:31:37.125 274 12621.00 51.62 54476.82 88888.00 2016-09-30 19:31:37.250 274 12621.08 51.62 54476.82 88888.00 2016-09-30 19:31:37.375 274 12621.05 51.65 54476.82 88888.00 2016-09-30 19:31:37.500 274 12621.02 51.62 54476.80 88888.00 2016-09-30 19:31:37.625 274 12621.02 51.62 54476.80 88888.00 2016-09-30 19:31:37.750 274 12621.02 51.62 54476.80 88888.00 2016-09-30 19:31:37.875 274 12621.00 51.62 54476.80 88888.00 2016-09-30 19:31:38.000 274 12621.02 51.60 54476.80 88888.00 2016-09-30 19:31:38.125 274 12621.05 51.58 54476.80 88888.00 2016-09-30 19:31:38.250 274 12621.08 51.58 54476.80 88888.00 2016-09-30 19:31:38.375 274 12621.10 51.60 54476.80 88888.00 2016-09-30 19:31:38.500 274 12621.08 51.58 54476.82 88888.00 2016-09-30 19:31:38.625 274 12621.10 51.60 54476.80 88888.00 2016-09-30 19:31:38.750 274 12621.05 51.58 54476.80 88888.00 2016-09-30 19:31:38.875 274 12621.10 51.58 54476.80 88888.00 2016-09-30 19:31:39.000 274 12621.12 51.60 54476.80 88888.00 2016-09-30 19:31:39.125 274 12621.08 51.60 54476.82 88888.00 2016-09-30 19:31:39.250 274 12621.12 51.62 54476.82 88888.00 2016-09-30 19:31:39.375 274 12621.23 51.60 54476.80 88888.00 2016-09-30 19:31:39.500 274 12621.20 51.58 54476.80 88888.00 2016-09-30 19:31:39.625 274 12621.15 51.58 54476.82 88888.00 2016-09-30 19:31:39.750 274 12621.12 51.60 54476.82 88888.00 2016-09-30 19:31:39.875 274 12621.10 51.60 54476.80 88888.00 2016-09-30 19:31:40.000 274 12621.10 51.55 54476.80 88888.00 2016-09-30 19:31:40.125 274 12621.12 51.58 54476.78 88888.00 2016-09-30 19:31:40.250 274 12621.10 51.58 54476.80 88888.00 2016-09-30 19:31:40.375 274 12621.12 51.58 54476.80 88888.00 2016-09-30 19:31:40.500 274 12621.08 51.55 54476.80 88888.00 2016-09-30 19:31:40.625 274 12621.08 51.55 54476.80 88888.00 2016-09-30 19:31:40.750 274 12621.10 51.58 54476.82 88888.00 2016-09-30 19:31:40.875 274 12621.17 51.52 54476.82 88888.00 2016-09-30 19:31:41.000 274 12621.20 51.50 54476.80 88888.00 2016-09-30 19:31:41.125 274 12621.15 51.52 54476.80 88888.00 2016-09-30 19:31:41.250 274 12621.12 51.50 54476.80 88888.00 2016-09-30 19:31:41.375 274 12621.12 51.50 54476.78 88888.00 2016-09-30 19:31:41.500 274 12621.12 51.52 54476.80 88888.00 2016-09-30 19:31:41.625 274 12621.15 51.55 54476.78 88888.00 2016-09-30 19:31:41.750 274 12621.15 51.52 54476.78 88888.00 2016-09-30 19:31:41.875 274 12621.17 51.50 54476.80 88888.00 2016-09-30 19:31:42.000 274 12621.17 51.50 54476.80 88888.00 2016-09-30 19:31:42.125 274 12621.12 51.50 54476.80 88888.00 2016-09-30 19:31:42.250 274 12621.12 51.52 54476.82 88888.00 2016-09-30 19:31:42.375 274 12621.15 51.55 54476.82 88888.00 2016-09-30 19:31:42.500 274 12621.17 51.52 54476.82 88888.00 2016-09-30 19:31:42.625 274 12621.15 51.48 54476.82 88888.00 2016-09-30 19:31:42.750 274 12621.15 51.50 54476.80 88888.00 2016-09-30 19:31:42.875 274 12621.17 51.52 54476.82 88888.00 2016-09-30 19:31:43.000 274 12621.15 51.52 54476.80 88888.00 2016-09-30 19:31:43.125 274 12621.12 51.55 54476.85 88888.00 2016-09-30 19:31:43.250 274 12621.17 51.50 54476.82 88888.00 2016-09-30 19:31:43.375 274 12621.25 51.50 54476.82 88888.00 2016-09-30 19:31:43.500 274 12621.25 51.50 54476.82 88888.00 2016-09-30 19:31:43.625 274 12621.23 51.52 54476.80 88888.00 2016-09-30 19:31:43.750 274 12621.27 51.52 54476.78 88888.00 2016-09-30 19:31:43.875 274 12621.27 51.50 54476.78 88888.00 2016-09-30 19:31:44.000 274 12621.30 51.48 54476.80 88888.00 2016-09-30 19:31:44.125 274 12621.33 51.48 54476.80 88888.00 2016-09-30 19:31:44.250 274 12621.33 51.48 54476.82 88888.00 2016-09-30 19:31:44.375 274 12621.33 51.52 54476.82 88888.00 2016-09-30 19:31:44.500 274 12621.35 51.45 54476.82 88888.00 2016-09-30 19:31:44.625 274 12621.35 51.45 54476.80 88888.00 2016-09-30 19:31:44.750 274 12621.33 51.48 54476.80 88888.00 2016-09-30 19:31:44.875 274 12621.30 51.48 54476.78 88888.00 2016-09-30 19:31:45.000 274 12621.33 51.50 54476.78 88888.00 2016-09-30 19:31:45.125 274 12621.38 51.50 54476.80 88888.00 2016-09-30 19:31:45.250 274 12621.35 51.48 54476.80 88888.00 2016-09-30 19:31:45.375 274 12621.40 51.48 54476.78 88888.00 2016-09-30 19:31:45.500 274 12621.42 51.48 54476.78 88888.00 2016-09-30 19:31:45.625 274 12621.40 51.48 54476.80 88888.00 2016-09-30 19:31:45.750 274 12621.40 51.48 54476.78 88888.00 2016-09-30 19:31:45.875 274 12621.50 51.45 54476.80 88888.00 2016-09-30 19:31:46.000 274 12621.55 51.42 54476.78 88888.00 2016-09-30 19:31:46.125 274 12621.48 51.45 54476.80 88888.00 2016-09-30 19:31:46.250 274 12621.42 51.45 54476.78 88888.00 2016-09-30 19:31:46.375 274 12621.42 51.45 54476.80 88888.00 2016-09-30 19:31:46.500 274 12621.48 51.45 54476.80 88888.00 2016-09-30 19:31:46.625 274 12621.48 51.45 54476.78 88888.00 2016-09-30 19:31:46.750 274 12621.42 51.45 54476.78 88888.00 2016-09-30 19:31:46.875 274 12621.38 51.42 54476.78 88888.00 2016-09-30 19:31:47.000 274 12621.42 51.40 54476.75 88888.00 2016-09-30 19:31:47.125 274 12621.48 51.42 54476.80 88888.00 2016-09-30 19:31:47.250 274 12621.45 51.42 54476.80 88888.00 2016-09-30 19:31:47.375 274 12621.48 51.42 54476.80 88888.00 2016-09-30 19:31:47.500 274 12621.50 51.40 54476.78 88888.00 2016-09-30 19:31:47.625 274 12621.48 51.42 54476.75 88888.00 2016-09-30 19:31:47.750 274 12621.48 51.45 54476.78 88888.00 2016-09-30 19:31:47.875 274 12621.50 51.45 54476.78 88888.00 2016-09-30 19:31:48.000 274 12621.48 51.42 54476.78 88888.00 2016-09-30 19:31:48.125 274 12621.48 51.40 54476.78 88888.00 2016-09-30 19:31:48.250 274 12621.48 51.38 54476.80 88888.00 2016-09-30 19:31:48.375 274 12621.52 51.38 54476.80 88888.00 2016-09-30 19:31:48.500 274 12621.52 51.40 54476.80 88888.00 2016-09-30 19:31:48.625 274 12621.55 51.40 54476.78 88888.00 2016-09-30 19:31:48.750 274 12621.58 51.40 54476.78 88888.00 2016-09-30 19:31:48.875 274 12621.58 51.38 54476.78 88888.00 2016-09-30 19:31:49.000 274 12621.52 51.38 54476.78 88888.00 2016-09-30 19:31:49.125 274 12621.45 51.38 54476.78 88888.00 2016-09-30 19:31:49.250 274 12621.45 51.35 54476.78 88888.00 2016-09-30 19:31:49.375 274 12621.50 51.40 54476.80 88888.00 2016-09-30 19:31:49.500 274 12621.48 51.40 54476.78 88888.00 2016-09-30 19:31:49.625 274 12621.42 51.40 54476.78 88888.00 2016-09-30 19:31:49.750 274 12621.52 51.38 54476.75 88888.00 2016-09-30 19:31:49.875 274 12621.55 51.40 54476.75 88888.00 2016-09-30 19:31:50.000 274 12621.55 51.42 54476.75 88888.00 2016-09-30 19:31:50.125 274 12621.58 51.42 54476.78 88888.00 2016-09-30 19:31:50.250 274 12621.55 51.42 54476.78 88888.00 2016-09-30 19:31:50.375 274 12621.60 51.42 54476.78 88888.00 2016-09-30 19:31:50.500 274 12621.55 51.40 54476.75 88888.00 2016-09-30 19:31:50.625 274 12621.50 51.42 54476.78 88888.00 2016-09-30 19:31:50.750 274 12621.50 51.42 54476.78 88888.00 2016-09-30 19:31:50.875 274 12621.52 51.45 54476.78 88888.00 2016-09-30 19:31:51.000 274 12621.50 51.42 54476.78 88888.00 2016-09-30 19:31:51.125 274 12621.52 51.40 54476.78 88888.00 2016-09-30 19:31:51.250 274 12621.55 51.40 54476.78 88888.00 2016-09-30 19:31:51.375 274 12621.60 51.42 54476.78 88888.00 2016-09-30 19:31:51.500 274 12621.58 51.45 54476.78 88888.00 2016-09-30 19:31:51.625 274 12621.55 51.48 54476.82 88888.00 2016-09-30 19:31:51.750 274 12621.52 51.50 54476.80 88888.00 2016-09-30 19:31:51.875 274 12621.50 51.48 54476.78 88888.00 2016-09-30 19:31:52.000 274 12621.55 51.48 54476.78 88888.00 2016-09-30 19:31:52.125 274 12621.58 51.50 54476.80 88888.00 2016-09-30 19:31:52.250 274 12621.58 51.45 54476.78 88888.00 2016-09-30 19:31:52.375 274 12621.58 51.45 54476.78 88888.00 2016-09-30 19:31:52.500 274 12621.50 51.48 54476.78 88888.00 2016-09-30 19:31:52.625 274 12621.52 51.52 54476.78 88888.00 2016-09-30 19:31:52.750 274 12621.58 51.52 54476.78 88888.00 2016-09-30 19:31:52.875 274 12621.65 51.50 54476.78 88888.00 2016-09-30 19:31:53.000 274 12621.65 51.50 54476.75 88888.00 2016-09-30 19:31:53.125 274 12621.58 51.52 54476.78 88888.00 2016-09-30 19:31:53.250 274 12621.58 51.50 54476.78 88888.00 2016-09-30 19:31:53.375 274 12621.65 51.50 54476.78 88888.00 2016-09-30 19:31:53.500 274 12621.67 51.50 54476.78 88888.00 2016-09-30 19:31:53.625 274 12621.62 51.50 54476.75 88888.00 2016-09-30 19:31:53.750 274 12621.58 51.52 54476.75 88888.00 2016-09-30 19:31:53.875 274 12621.55 51.52 54476.75 88888.00 2016-09-30 19:31:54.000 274 12621.60 51.52 54476.75 88888.00 2016-09-30 19:31:54.125 274 12621.62 51.55 54476.78 88888.00 2016-09-30 19:31:54.250 274 12621.60 51.55 54476.72 88888.00 2016-09-30 19:31:54.375 274 12621.62 51.55 54476.72 88888.00 2016-09-30 19:31:54.500 274 12621.62 51.55 54476.72 88888.00 2016-09-30 19:31:54.625 274 12621.62 51.55 54476.72 88888.00 2016-09-30 19:31:54.750 274 12621.65 51.58 54476.72 88888.00 2016-09-30 19:31:54.875 274 12621.62 51.58 54476.72 88888.00 2016-09-30 19:31:55.000 274 12621.62 51.58 54476.75 88888.00 2016-09-30 19:31:55.125 274 12621.67 51.60 54476.75 88888.00 2016-09-30 19:31:55.250 274 12621.73 51.58 54476.78 88888.00 2016-09-30 19:31:55.375 274 12621.75 51.60 54476.75 88888.00 2016-09-30 19:31:55.500 274 12621.67 51.58 54476.75 88888.00 2016-09-30 19:31:55.625 274 12621.62 51.60 54476.72 88888.00 2016-09-30 19:31:55.750 274 12621.65 51.62 54476.75 88888.00 2016-09-30 19:31:55.875 274 12621.73 51.62 54476.75 88888.00 2016-09-30 19:31:56.000 274 12621.75 51.60 54476.72 88888.00 2016-09-30 19:31:56.125 274 12621.67 51.62 54476.75 88888.00 2016-09-30 19:31:56.250 274 12621.65 51.62 54476.75 88888.00 2016-09-30 19:31:56.375 274 12621.70 51.65 54476.75 88888.00 2016-09-30 19:31:56.500 274 12621.73 51.62 54476.72 88888.00 2016-09-30 19:31:56.625 274 12621.67 51.65 54476.72 88888.00 2016-09-30 19:31:56.750 274 12621.65 51.65 54476.72 88888.00 2016-09-30 19:31:56.875 274 12621.62 51.62 54476.75 88888.00 2016-09-30 19:31:57.000 274 12621.70 51.60 54476.72 88888.00 2016-09-30 19:31:57.125 274 12621.73 51.62 54476.75 88888.00 2016-09-30 19:31:57.250 274 12621.73 51.60 54476.75 88888.00 2016-09-30 19:31:57.375 274 12621.70 51.60 54476.78 88888.00 2016-09-30 19:31:57.500 274 12621.70 51.60 54476.78 88888.00 2016-09-30 19:31:57.625 274 12621.73 51.60 54476.78 88888.00 2016-09-30 19:31:57.750 274 12621.75 51.60 54476.78 88888.00 2016-09-30 19:31:57.875 274 12621.80 51.65 54476.75 88888.00 2016-09-30 19:31:58.000 274 12621.80 51.62 54476.75 88888.00 2016-09-30 19:31:58.125 274 12621.75 51.62 54476.75 88888.00 2016-09-30 19:31:58.250 274 12621.77 51.60 54476.78 88888.00 2016-09-30 19:31:58.375 274 12621.77 51.62 54476.78 88888.00 2016-09-30 19:31:58.500 274 12621.70 51.58 54476.75 88888.00 2016-09-30 19:31:58.625 274 12621.70 51.58 54476.75 88888.00 2016-09-30 19:31:58.750 274 12621.73 51.58 54476.78 88888.00 2016-09-30 19:31:58.875 274 12621.75 51.60 54476.80 88888.00 2016-09-30 19:31:59.000 274 12621.75 51.60 54476.78 88888.00 2016-09-30 19:31:59.125 274 12621.73 51.60 54476.78 88888.00 2016-09-30 19:31:59.250 274 12621.73 51.60 54476.80 88888.00 2016-09-30 19:31:59.375 274 12621.75 51.58 54476.78 88888.00 2016-09-30 19:31:59.500 274 12621.77 51.58 54476.78 88888.00 2016-09-30 19:31:59.625 274 12621.75 51.52 54476.78 88888.00 2016-09-30 19:31:59.750 274 12621.70 51.55 54476.80 88888.00 2016-09-30 19:31:59.875 274 12621.65 51.52 54476.80 88888.00 2016-09-30 19:32:00.000 274 12621.67 51.55 54476.80 88888.00 2016-09-30 19:32:00.125 274 12621.70 51.52 54476.78 88888.00 2016-09-30 19:32:00.250 274 12621.75 51.50 54476.80 88888.00 2016-09-30 19:32:00.375 274 12621.73 51.50 54476.80 88888.00 2016-09-30 19:32:00.500 274 12621.70 51.52 54476.80 88888.00 2016-09-30 19:32:00.625 274 12621.67 51.52 54476.80 88888.00 2016-09-30 19:32:00.750 274 12621.67 51.50 54476.80 88888.00 2016-09-30 19:32:00.875 274 12621.67 51.50 54476.78 88888.00 2016-09-30 19:32:01.000 274 12621.70 51.52 54476.78 88888.00 2016-09-30 19:32:01.125 274 12621.70 51.50 54476.78 88888.00 2016-09-30 19:32:01.250 274 12621.62 51.48 54476.80 88888.00 2016-09-30 19:32:01.375 274 12621.67 51.48 54476.78 88888.00 2016-09-30 19:32:01.500 274 12621.67 51.50 54476.78 88888.00 2016-09-30 19:32:01.625 274 12621.70 51.50 54476.80 88888.00 2016-09-30 19:32:01.750 274 12621.70 51.52 54476.80 88888.00 2016-09-30 19:32:01.875 274 12621.73 51.50 54476.80 88888.00 2016-09-30 19:32:02.000 274 12621.70 51.45 54476.80 88888.00 2016-09-30 19:32:02.125 274 12621.67 51.48 54476.80 88888.00 2016-09-30 19:32:02.250 274 12621.70 51.48 54476.82 88888.00 2016-09-30 19:32:02.375 274 12621.73 51.48 54476.82 88888.00 2016-09-30 19:32:02.500 274 12621.75 51.45 54476.82 88888.00 2016-09-30 19:32:02.625 274 12621.70 51.40 54476.82 88888.00 2016-09-30 19:32:02.750 274 12621.65 51.40 54476.82 88888.00 2016-09-30 19:32:02.875 274 12621.62 51.40 54476.85 88888.00 2016-09-30 19:32:03.000 274 12621.62 51.40 54476.82 88888.00 2016-09-30 19:32:03.125 274 12621.65 51.40 54476.82 88888.00 2016-09-30 19:32:03.250 274 12621.67 51.40 54476.82 88888.00 2016-09-30 19:32:03.375 274 12621.65 51.40 54476.82 88888.00 2016-09-30 19:32:03.500 274 12621.60 51.40 54476.85 88888.00 2016-09-30 19:32:03.625 274 12621.58 51.38 54476.85 88888.00 2016-09-30 19:32:03.750 274 12621.58 51.38 54476.85 88888.00 2016-09-30 19:32:03.875 274 12621.60 51.38 54476.85 88888.00 2016-09-30 19:32:04.000 274 12621.60 51.35 54476.82 88888.00 2016-09-30 19:32:04.125 274 12621.58 51.33 54476.85 88888.00 2016-09-30 19:32:04.250 274 12621.52 51.30 54476.88 88888.00 2016-09-30 19:32:04.375 274 12621.55 51.30 54476.88 88888.00 2016-09-30 19:32:04.500 274 12621.58 51.30 54476.88 88888.00 2016-09-30 19:32:04.625 274 12621.55 51.30 54476.88 88888.00 2016-09-30 19:32:04.750 274 12621.52 51.30 54476.88 88888.00 2016-09-30 19:32:04.875 274 12621.50 51.25 54476.85 88888.00 2016-09-30 19:32:05.000 274 12621.50 51.27 54476.82 88888.00 2016-09-30 19:32:05.125 274 12621.50 51.30 54476.85 88888.00 2016-09-30 19:32:05.250 274 12621.48 51.27 54476.88 88888.00 2016-09-30 19:32:05.375 274 12621.48 51.27 54476.90 88888.00 2016-09-30 19:32:05.500 274 12621.45 51.33 54476.88 88888.00 2016-09-30 19:32:05.625 274 12621.48 51.33 54476.90 88888.00 2016-09-30 19:32:05.750 274 12621.52 51.27 54476.90 88888.00 2016-09-30 19:32:05.875 274 12621.50 51.30 54476.90 88888.00 2016-09-30 19:32:06.000 274 12621.50 51.25 54476.88 88888.00 2016-09-30 19:32:06.125 274 12621.52 51.27 54476.88 88888.00 2016-09-30 19:32:06.250 274 12621.55 51.25 54476.90 88888.00 2016-09-30 19:32:06.375 274 12621.52 51.27 54476.88 88888.00 2016-09-30 19:32:06.500 274 12621.50 51.30 54476.88 88888.00 2016-09-30 19:32:06.625 274 12621.50 51.27 54476.88 88888.00 2016-09-30 19:32:06.750 274 12621.50 51.25 54476.88 88888.00 2016-09-30 19:32:06.875 274 12621.45 51.25 54476.88 88888.00 2016-09-30 19:32:07.000 274 12621.35 51.25 54476.88 88888.00 2016-09-30 19:32:07.125 274 12621.33 51.25 54476.88 88888.00 2016-09-30 19:32:07.250 274 12621.35 51.25 54476.90 88888.00 2016-09-30 19:32:07.375 274 12621.42 51.23 54476.90 88888.00 2016-09-30 19:32:07.500 274 12621.42 51.25 54476.93 88888.00 2016-09-30 19:32:07.625 274 12621.40 51.23 54476.90 88888.00 2016-09-30 19:32:07.750 274 12621.35 51.23 54476.90 88888.00 2016-09-30 19:32:07.875 274 12621.35 51.23 54476.90 88888.00 2016-09-30 19:32:08.000 274 12621.33 51.25 54476.93 88888.00 2016-09-30 19:32:08.125 274 12621.35 51.27 54476.93 88888.00 2016-09-30 19:32:08.250 274 12621.35 51.25 54476.93 88888.00 2016-09-30 19:32:08.375 274 12621.40 51.23 54476.93 88888.00 2016-09-30 19:32:08.500 274 12621.45 51.23 54476.93 88888.00 2016-09-30 19:32:08.625 274 12621.48 51.23 54476.93 88888.00 2016-09-30 19:32:08.750 274 12621.48 51.25 54476.93 88888.00 2016-09-30 19:32:08.875 274 12621.40 51.25 54476.93 88888.00 2016-09-30 19:32:09.000 274 12621.35 51.23 54476.93 88888.00 2016-09-30 19:32:09.125 274 12621.33 51.23 54476.95 88888.00 2016-09-30 19:32:09.250 274 12621.30 51.20 54476.93 88888.00 2016-09-30 19:32:09.375 274 12621.38 51.23 54476.93 88888.00 2016-09-30 19:32:09.500 274 12621.42 51.25 54476.93 88888.00 2016-09-30 19:32:09.625 274 12621.42 51.20 54476.95 88888.00 2016-09-30 19:32:09.750 274 12621.35 51.17 54476.95 88888.00 2016-09-30 19:32:09.875 274 12621.38 51.20 54476.95 88888.00 2016-09-30 19:32:10.000 274 12621.35 51.17 54476.93 88888.00 2016-09-30 19:32:10.125 274 12621.33 51.17 54476.97 88888.00 2016-09-30 19:32:10.250 274 12621.30 51.17 54476.97 88888.00 2016-09-30 19:32:10.375 274 12621.38 51.15 54477.00 88888.00 2016-09-30 19:32:10.500 274 12621.38 51.12 54476.97 88888.00 2016-09-30 19:32:10.625 274 12621.35 51.10 54476.97 88888.00 2016-09-30 19:32:10.750 274 12621.35 51.12 54477.00 88888.00 2016-09-30 19:32:10.875 274 12621.35 51.10 54477.00 88888.00 2016-09-30 19:32:11.000 274 12621.30 51.10 54477.00 88888.00 2016-09-30 19:32:11.125 274 12621.27 51.10 54477.00 88888.00 2016-09-30 19:32:11.250 274 12621.27 51.08 54477.03 88888.00 2016-09-30 19:32:11.375 274 12621.27 51.08 54477.03 88888.00 2016-09-30 19:32:11.500 274 12621.25 51.08 54477.03 88888.00 2016-09-30 19:32:11.625 274 12621.33 51.08 54477.03 88888.00 2016-09-30 19:32:11.750 274 12621.35 51.02 54477.03 88888.00 2016-09-30 19:32:11.875 274 12621.27 50.98 54477.03 88888.00 2016-09-30 19:32:12.000 274 12621.25 50.95 54477.03 88888.00 2016-09-30 19:32:12.125 274 12621.27 50.92 54477.03 88888.00 2016-09-30 19:32:12.250 274 12621.23 50.90 54477.03 88888.00 2016-09-30 19:32:12.375 274 12621.25 50.90 54477.00 88888.00 2016-09-30 19:32:12.500 274 12621.33 50.90 54477.03 88888.00 2016-09-30 19:32:12.625 274 12621.27 50.88 54477.03 88888.00 2016-09-30 19:32:12.750 274 12621.27 50.88 54477.03 88888.00 2016-09-30 19:32:12.875 274 12621.30 50.90 54477.05 88888.00 2016-09-30 19:32:13.000 274 12621.35 50.88 54477.05 88888.00 2016-09-30 19:32:13.125 274 12621.33 50.88 54477.10 88888.00 2016-09-30 19:32:13.250 274 12621.30 50.85 54477.07 88888.00 2016-09-30 19:32:13.375 274 12621.30 50.88 54477.07 88888.00 2016-09-30 19:32:13.500 274 12621.25 50.85 54477.05 88888.00 2016-09-30 19:32:13.625 274 12621.27 50.83 54477.05 88888.00 2016-09-30 19:32:13.750 274 12621.25 50.80 54477.05 88888.00 2016-09-30 19:32:13.875 274 12621.23 50.80 54477.07 88888.00 2016-09-30 19:32:14.000 274 12621.25 50.80 54477.05 88888.00 2016-09-30 19:32:14.125 274 12621.25 50.77 54477.07 88888.00 2016-09-30 19:32:14.250 274 12621.23 50.75 54477.07 88888.00 2016-09-30 19:32:14.375 274 12621.23 50.77 54477.07 88888.00 2016-09-30 19:32:14.500 274 12621.20 50.75 54477.07 88888.00 2016-09-30 19:32:14.625 274 12621.20 50.77 54477.07 88888.00 2016-09-30 19:32:14.750 274 12621.25 50.77 54477.07 88888.00 2016-09-30 19:32:14.875 274 12621.25 50.75 54477.10 88888.00 2016-09-30 19:32:15.000 274 12621.23 50.75 54477.10 88888.00 2016-09-30 19:32:15.125 274 12621.20 50.75 54477.07 88888.00 2016-09-30 19:32:15.250 274 12621.20 50.75 54477.10 88888.00 2016-09-30 19:32:15.375 274 12621.27 50.75 54477.12 88888.00 2016-09-30 19:32:15.500 274 12621.27 50.70 54477.12 88888.00 2016-09-30 19:32:15.625 274 12621.25 50.73 54477.10 88888.00 2016-09-30 19:32:15.750 274 12621.27 50.73 54477.07 88888.00 2016-09-30 19:32:15.875 274 12621.25 50.75 54477.10 88888.00 2016-09-30 19:32:16.000 274 12621.27 50.73 54477.10 88888.00 2016-09-30 19:32:16.125 274 12621.27 50.67 54477.10 88888.00 2016-09-30 19:32:16.250 274 12621.23 50.65 54477.10 88888.00 2016-09-30 19:32:16.375 274 12621.17 50.67 54477.12 88888.00 2016-09-30 19:32:16.500 274 12621.15 50.65 54477.12 88888.00 2016-09-30 19:32:16.625 274 12621.20 50.65 54477.10 88888.00 2016-09-30 19:32:16.750 274 12621.20 50.65 54477.10 88888.00 2016-09-30 19:32:16.875 274 12621.25 50.65 54477.12 88888.00 2016-09-30 19:32:17.000 274 12621.33 50.65 54477.12 88888.00 2016-09-30 19:32:17.125 274 12621.30 50.62 54477.10 88888.00 2016-09-30 19:32:17.250 274 12621.25 50.60 54477.12 88888.00 2016-09-30 19:32:17.375 274 12621.30 50.58 54477.10 88888.00 2016-09-30 19:32:17.500 274 12621.33 50.62 54477.10 88888.00 2016-09-30 19:32:17.625 274 12621.35 50.62 54477.12 88888.00 2016-09-30 19:32:17.750 274 12621.30 50.62 54477.10 88888.00 2016-09-30 19:32:17.875 274 12621.25 50.60 54477.12 88888.00 2016-09-30 19:32:18.000 274 12621.27 50.58 54477.10 88888.00 2016-09-30 19:32:18.125 274 12621.33 50.55 54477.12 88888.00 2016-09-30 19:32:18.250 274 12621.30 50.55 54477.12 88888.00 2016-09-30 19:32:18.375 274 12621.23 50.58 54477.15 88888.00 2016-09-30 19:32:18.500 274 12621.25 50.60 54477.15 88888.00 2016-09-30 19:32:18.625 274 12621.33 50.60 54477.15 88888.00 2016-09-30 19:32:18.750 274 12621.33 50.58 54477.15 88888.00 2016-09-30 19:32:18.875 274 12621.27 50.58 54477.12 88888.00 2016-09-30 19:32:19.000 274 12621.27 50.58 54477.12 88888.00 2016-09-30 19:32:19.125 274 12621.30 50.55 54477.12 88888.00 2016-09-30 19:32:19.250 274 12621.30 50.55 54477.12 88888.00 2016-09-30 19:32:19.375 274 12621.30 50.55 54477.12 88888.00 2016-09-30 19:32:19.500 274 12621.33 50.55 54477.15 88888.00 2016-09-30 19:32:19.625 274 12621.33 50.55 54477.18 88888.00 2016-09-30 19:32:19.750 274 12621.35 50.55 54477.15 88888.00 2016-09-30 19:32:19.875 274 12621.33 50.55 54477.15 88888.00 2016-09-30 19:32:20.000 274 12621.40 50.52 54477.15 88888.00 2016-09-30 19:32:20.125 274 12621.40 50.52 54477.15 88888.00 2016-09-30 19:32:20.250 274 12621.35 50.50 54477.15 88888.00 2016-09-30 19:32:20.375 274 12621.35 50.50 54477.12 88888.00 2016-09-30 19:32:20.500 274 12621.33 50.48 54477.15 88888.00 2016-09-30 19:32:20.625 274 12621.35 50.48 54477.18 88888.00 2016-09-30 19:32:20.750 274 12621.38 50.48 54477.18 88888.00 2016-09-30 19:32:20.875 274 12621.38 50.50 54477.18 88888.00 2016-09-30 19:32:21.000 274 12621.38 50.45 54477.18 88888.00 2016-09-30 19:32:21.125 274 12621.33 50.45 54477.18 88888.00 2016-09-30 19:32:21.250 274 12621.27 50.45 54477.20 88888.00 2016-09-30 19:32:21.375 274 12621.30 50.48 54477.20 88888.00 2016-09-30 19:32:21.500 274 12621.33 50.45 54477.22 88888.00 2016-09-30 19:32:21.625 274 12621.30 50.48 54477.22 88888.00 2016-09-30 19:32:21.750 274 12621.30 50.48 54477.20 88888.00 2016-09-30 19:32:21.875 274 12621.33 50.45 54477.18 88888.00 2016-09-30 19:32:22.000 274 12621.38 50.42 54477.18 88888.00 2016-09-30 19:32:22.125 274 12621.45 50.42 54477.20 88888.00 2016-09-30 19:32:22.250 274 12621.42 50.40 54477.20 88888.00 2016-09-30 19:32:22.375 274 12621.42 50.42 54477.18 88888.00 2016-09-30 19:32:22.500 274 12621.45 50.40 54477.20 88888.00 2016-09-30 19:32:22.625 274 12621.45 50.42 54477.18 88888.00 2016-09-30 19:32:22.750 274 12621.42 50.42 54477.22 88888.00 2016-09-30 19:32:22.875 274 12621.40 50.42 54477.18 88888.00 2016-09-30 19:32:23.000 274 12621.35 50.42 54477.18 88888.00 2016-09-30 19:32:23.125 274 12621.38 50.42 54477.22 88888.00 2016-09-30 19:32:23.250 274 12621.38 50.42 54477.25 88888.00 2016-09-30 19:32:23.375 274 12621.40 50.45 54477.25 88888.00 2016-09-30 19:32:23.500 274 12621.35 50.45 54477.22 88888.00 2016-09-30 19:32:23.625 274 12621.38 50.45 54477.22 88888.00 2016-09-30 19:32:23.750 274 12621.38 50.42 54477.22 88888.00 2016-09-30 19:32:23.875 274 12621.33 50.40 54477.22 88888.00 2016-09-30 19:32:24.000 274 12621.30 50.40 54477.20 88888.00 2016-09-30 19:32:24.125 274 12621.30 50.40 54477.20 88888.00 2016-09-30 19:32:24.250 274 12621.30 50.40 54477.20 88888.00 2016-09-30 19:32:24.375 274 12621.38 50.42 54477.18 88888.00 2016-09-30 19:32:24.500 274 12621.40 50.42 54477.22 88888.00 2016-09-30 19:32:24.625 274 12621.38 50.40 54477.25 88888.00 2016-09-30 19:32:24.750 274 12621.38 50.40 54477.25 88888.00 2016-09-30 19:32:24.875 274 12621.38 50.40 54477.22 88888.00 2016-09-30 19:32:25.000 274 12621.40 50.38 54477.22 88888.00 2016-09-30 19:32:25.125 274 12621.38 50.40 54477.25 88888.00 2016-09-30 19:32:25.250 274 12621.33 50.35 54477.22 88888.00 2016-09-30 19:32:25.375 274 12621.35 50.38 54477.22 88888.00 2016-09-30 19:32:25.500 274 12621.33 50.38 54477.25 88888.00 2016-09-30 19:32:25.625 274 12621.35 50.40 54477.28 88888.00 2016-09-30 19:32:25.750 274 12621.42 50.38 54477.25 88888.00 2016-09-30 19:32:25.875 274 12621.42 50.38 54477.22 88888.00 2016-09-30 19:32:26.000 274 12621.35 50.38 54477.25 88888.00 2016-09-30 19:32:26.125 274 12621.27 50.38 54477.25 88888.00 2016-09-30 19:32:26.250 274 12621.25 50.38 54477.28 88888.00 2016-09-30 19:32:26.375 274 12621.38 50.35 54477.25 88888.00 2016-09-30 19:32:26.500 274 12621.38 50.35 54477.28 88888.00 2016-09-30 19:32:26.625 274 12621.35 50.38 54477.25 88888.00 2016-09-30 19:32:26.750 274 12621.27 50.38 54477.28 88888.00 2016-09-30 19:32:26.875 274 12621.30 50.38 54477.28 88888.00 2016-09-30 19:32:27.000 274 12621.30 50.38 54477.22 88888.00 2016-09-30 19:32:27.125 274 12621.33 50.35 54477.25 88888.00 2016-09-30 19:32:27.250 274 12621.27 50.35 54477.25 88888.00 2016-09-30 19:32:27.375 274 12621.27 50.35 54477.25 88888.00 2016-09-30 19:32:27.500 274 12621.30 50.35 54477.25 88888.00 2016-09-30 19:32:27.625 274 12621.35 50.33 54477.28 88888.00 2016-09-30 19:32:27.750 274 12621.35 50.35 54477.25 88888.00 2016-09-30 19:32:27.875 274 12621.33 50.35 54477.25 88888.00 2016-09-30 19:32:28.000 274 12621.33 50.33 54477.28 88888.00 2016-09-30 19:32:28.125 274 12621.33 50.33 54477.28 88888.00 2016-09-30 19:32:28.250 274 12621.35 50.33 54477.30 88888.00 2016-09-30 19:32:28.375 274 12621.30 50.33 54477.28 88888.00 2016-09-30 19:32:28.500 274 12621.27 50.33 54477.28 88888.00 2016-09-30 19:32:28.625 274 12621.27 50.30 54477.25 88888.00 2016-09-30 19:32:28.750 274 12621.23 50.27 54477.25 88888.00 2016-09-30 19:32:28.875 274 12621.23 50.33 54477.28 88888.00 2016-09-30 19:32:29.000 274 12621.23 50.33 54477.28 88888.00 2016-09-30 19:32:29.125 274 12621.23 50.33 54477.25 88888.00 2016-09-30 19:32:29.250 274 12621.25 50.30 54477.30 88888.00 2016-09-30 19:32:29.375 274 12621.30 50.30 54477.28 88888.00 2016-09-30 19:32:29.500 274 12621.27 50.27 54477.30 88888.00 2016-09-30 19:32:29.625 274 12621.27 50.25 54477.30 88888.00 2016-09-30 19:32:29.750 274 12621.23 50.27 54477.32 88888.00 2016-09-30 19:32:29.875 274 12621.20 50.27 54477.30 88888.00 2016-09-30 19:32:30.000 274 12621.20 50.25 54477.28 88888.00 2016-09-30 19:32:30.125 274 12621.27 50.25 54477.30 88888.00 2016-09-30 19:32:30.250 274 12621.23 50.23 54477.32 88888.00 2016-09-30 19:32:30.375 274 12621.23 50.20 54477.30 88888.00 2016-09-30 19:32:30.500 274 12621.20 50.20 54477.30 88888.00 2016-09-30 19:32:30.625 274 12621.17 50.20 54477.30 88888.00 2016-09-30 19:32:30.750 274 12621.17 50.23 54477.32 88888.00 2016-09-30 19:32:30.875 274 12621.15 50.23 54477.32 88888.00 2016-09-30 19:32:31.000 274 12621.20 50.23 54477.32 88888.00 2016-09-30 19:32:31.125 274 12621.23 50.20 54477.35 88888.00 2016-09-30 19:32:31.250 274 12621.20 50.17 54477.35 88888.00 2016-09-30 19:32:31.375 274 12621.23 50.17 54477.35 88888.00 2016-09-30 19:32:31.500 274 12621.23 50.15 54477.35 88888.00 2016-09-30 19:32:31.625 274 12621.23 50.12 54477.35 88888.00 2016-09-30 19:32:31.750 274 12621.23 50.15 54477.30 88888.00 2016-09-30 19:32:31.875 274 12621.17 50.17 54477.28 88888.00 2016-09-30 19:32:32.000 274 12621.12 50.17 54477.28 88888.00 2016-09-30 19:32:32.125 274 12621.12 50.15 54477.32 88888.00 2016-09-30 19:32:32.250 274 12621.17 50.12 54477.32 88888.00 2016-09-30 19:32:32.375 274 12621.25 50.15 54477.32 88888.00 2016-09-30 19:32:32.500 274 12621.25 50.12 54477.32 88888.00 2016-09-30 19:32:32.625 274 12621.20 50.12 54477.32 88888.00 2016-09-30 19:32:32.750 274 12621.17 50.12 54477.30 88888.00 2016-09-30 19:32:32.875 274 12621.20 50.15 54477.32 88888.00 2016-09-30 19:32:33.000 274 12621.27 50.15 54477.35 88888.00 2016-09-30 19:32:33.125 274 12621.35 50.12 54477.35 88888.00 2016-09-30 19:32:33.250 274 12621.27 50.12 54477.35 88888.00 2016-09-30 19:32:33.375 274 12621.25 50.12 54477.35 88888.00 2016-09-30 19:32:33.500 274 12621.23 50.15 54477.35 88888.00 2016-09-30 19:32:33.625 274 12621.25 50.12 54477.32 88888.00 2016-09-30 19:32:33.750 274 12621.30 50.12 54477.35 88888.00 2016-09-30 19:32:33.875 274 12621.35 50.15 54477.35 88888.00 2016-09-30 19:32:34.000 274 12621.40 50.15 54477.35 88888.00 2016-09-30 19:32:34.125 274 12621.40 50.17 54477.35 88888.00 2016-09-30 19:32:34.250 274 12621.35 50.17 54477.38 88888.00 2016-09-30 19:32:34.375 274 12621.38 50.17 54477.38 88888.00 2016-09-30 19:32:34.500 274 12621.35 50.15 54477.35 88888.00 2016-09-30 19:32:34.625 274 12621.33 50.17 54477.35 88888.00 2016-09-30 19:32:34.750 274 12621.38 50.15 54477.35 88888.00 2016-09-30 19:32:34.875 274 12621.38 50.12 54477.32 88888.00 2016-09-30 19:32:35.000 274 12621.38 50.12 54477.32 88888.00 2016-09-30 19:32:35.125 274 12621.33 50.17 54477.30 88888.00 2016-09-30 19:32:35.250 274 12621.33 50.17 54477.35 88888.00 2016-09-30 19:32:35.375 274 12621.38 50.20 54477.32 88888.00 2016-09-30 19:32:35.500 274 12621.42 50.20 54477.32 88888.00 2016-09-30 19:32:35.625 274 12621.42 50.20 54477.35 88888.00 2016-09-30 19:32:35.750 274 12621.40 50.17 54477.32 88888.00 2016-09-30 19:32:35.875 274 12621.45 50.15 54477.35 88888.00 2016-09-30 19:32:36.000 274 12621.48 50.15 54477.38 88888.00 2016-09-30 19:32:36.125 274 12621.52 50.20 54477.35 88888.00 2016-09-30 19:32:36.250 274 12621.45 50.20 54477.38 88888.00 2016-09-30 19:32:36.375 274 12621.45 50.23 54477.38 88888.00 2016-09-30 19:32:36.500 274 12621.45 50.23 54477.40 88888.00 2016-09-30 19:32:36.625 274 12621.50 50.20 54477.38 88888.00 2016-09-30 19:32:36.750 274 12621.52 50.17 54477.38 88888.00 2016-09-30 19:32:36.875 274 12621.52 50.20 54477.35 88888.00 2016-09-30 19:32:37.000 274 12621.52 50.23 54477.35 88888.00 2016-09-30 19:32:37.125 274 12621.52 50.25 54477.35 88888.00 2016-09-30 19:32:37.250 274 12621.55 50.23 54477.35 88888.00 2016-09-30 19:32:37.375 274 12621.60 50.25 54477.32 88888.00 2016-09-30 19:32:37.500 274 12621.55 50.20 54477.35 88888.00 2016-09-30 19:32:37.625 274 12621.55 50.20 54477.35 88888.00 2016-09-30 19:32:37.750 274 12621.52 50.20 54477.35 88888.00 2016-09-30 19:32:37.875 274 12621.55 50.20 54477.35 88888.00 2016-09-30 19:32:38.000 274 12621.58 50.20 54477.32 88888.00 2016-09-30 19:32:38.125 274 12621.60 50.20 54477.32 88888.00 2016-09-30 19:32:38.250 274 12621.55 50.17 54477.32 88888.00 2016-09-30 19:32:38.375 274 12621.58 50.20 54477.35 88888.00 2016-09-30 19:32:38.500 274 12621.58 50.25 54477.38 88888.00 2016-09-30 19:32:38.625 274 12621.60 50.23 54477.35 88888.00 2016-09-30 19:32:38.750 274 12621.60 50.23 54477.32 88888.00 2016-09-30 19:32:38.875 274 12621.55 50.23 54477.35 88888.00 2016-09-30 19:32:39.000 274 12621.55 50.17 54477.35 88888.00 2016-09-30 19:32:39.125 274 12621.58 50.20 54477.32 88888.00 2016-09-30 19:32:39.250 274 12621.55 50.20 54477.32 88888.00 2016-09-30 19:32:39.375 274 12621.55 50.20 54477.32 88888.00 2016-09-30 19:32:39.500 274 12621.62 50.20 54477.35 88888.00 2016-09-30 19:32:39.625 274 12621.65 50.23 54477.35 88888.00 2016-09-30 19:32:39.750 274 12621.70 50.23 54477.38 88888.00 2016-09-30 19:32:39.875 274 12621.73 50.25 54477.32 88888.00 2016-09-30 19:32:40.000 274 12621.70 50.25 54477.30 88888.00 2016-09-30 19:32:40.125 274 12621.62 50.23 54477.35 88888.00 2016-09-30 19:32:40.250 274 12621.67 50.23 54477.32 88888.00 2016-09-30 19:32:40.375 274 12621.67 50.27 54477.35 88888.00 2016-09-30 19:32:40.500 274 12621.65 50.27 54477.32 88888.00 2016-09-30 19:32:40.625 274 12621.67 50.30 54477.32 88888.00 2016-09-30 19:32:40.750 274 12621.75 50.30 54477.32 88888.00 2016-09-30 19:32:40.875 274 12621.75 50.27 54477.35 88888.00 2016-09-30 19:32:41.000 274 12621.75 50.27 54477.35 88888.00 2016-09-30 19:32:41.125 274 12621.73 50.30 54477.32 88888.00 2016-09-30 19:32:41.250 274 12621.77 50.33 54477.32 88888.00 2016-09-30 19:32:41.375 274 12621.80 50.35 54477.35 88888.00 2016-09-30 19:32:41.500 274 12621.80 50.33 54477.38 88888.00 2016-09-30 19:32:41.625 274 12621.83 50.33 54477.35 88888.00 2016-09-30 19:32:41.750 274 12621.80 50.33 54477.35 88888.00 2016-09-30 19:32:41.875 274 12621.73 50.33 54477.35 88888.00 2016-09-30 19:32:42.000 274 12621.70 50.33 54477.32 88888.00 2016-09-30 19:32:42.125 274 12621.70 50.35 54477.32 88888.00 2016-09-30 19:32:42.250 274 12621.75 50.33 54477.38 88888.00 2016-09-30 19:32:42.375 274 12621.77 50.35 54477.38 88888.00 2016-09-30 19:32:42.500 274 12621.75 50.35 54477.35 88888.00 2016-09-30 19:32:42.625 274 12621.77 50.35 54477.38 88888.00 2016-09-30 19:32:42.750 274 12621.75 50.35 54477.35 88888.00 2016-09-30 19:32:42.875 274 12621.77 50.35 54477.35 88888.00 2016-09-30 19:32:43.000 274 12621.77 50.38 54477.40 88888.00 2016-09-30 19:32:43.125 274 12621.75 50.40 54477.40 88888.00 2016-09-30 19:32:43.250 274 12621.77 50.40 54477.38 88888.00 2016-09-30 19:32:43.375 274 12621.75 50.40 54477.40 88888.00 2016-09-30 19:32:43.500 274 12621.73 50.40 54477.38 88888.00 2016-09-30 19:32:43.625 274 12621.75 50.42 54477.38 88888.00 2016-09-30 19:32:43.750 274 12621.77 50.45 54477.38 88888.00 2016-09-30 19:32:43.875 274 12621.73 50.45 54477.38 88888.00 2016-09-30 19:32:44.000 274 12621.73 50.42 54477.35 88888.00 2016-09-30 19:32:44.125 274 12621.75 50.42 54477.38 88888.00 2016-09-30 19:32:44.250 274 12621.75 50.42 54477.38 88888.00 2016-09-30 19:32:44.375 274 12621.75 50.42 54477.38 88888.00 2016-09-30 19:32:44.500 274 12621.70 50.42 54477.38 88888.00 2016-09-30 19:32:44.625 274 12621.73 50.45 54477.38 88888.00 2016-09-30 19:32:44.750 274 12621.80 50.48 54477.40 88888.00 2016-09-30 19:32:44.875 274 12621.83 50.48 54477.43 88888.00 2016-09-30 19:32:45.000 274 12621.77 50.48 54477.40 88888.00 2016-09-30 19:32:45.125 274 12621.75 50.45 54477.43 88888.00 2016-09-30 19:32:45.250 274 12621.77 50.48 54477.43 88888.00 2016-09-30 19:32:45.375 274 12621.83 50.52 54477.40 88888.00 2016-09-30 19:32:45.500 274 12621.85 50.52 54477.38 88888.00 2016-09-30 19:32:45.625 274 12621.80 50.52 54477.38 88888.00 2016-09-30 19:32:45.750 274 12621.80 50.50 54477.40 88888.00 2016-09-30 19:32:45.875 274 12621.88 50.50 54477.43 88888.00 2016-09-30 19:32:46.000 274 12621.88 50.52 54477.40 88888.00 2016-09-30 19:32:46.125 274 12621.90 50.55 54477.40 88888.00 2016-09-30 19:32:46.250 274 12621.83 50.55 54477.40 88888.00 2016-09-30 19:32:46.375 274 12621.90 50.60 54477.45 88888.00 2016-09-30 19:32:46.500 274 12621.90 50.60 54477.43 88888.00 2016-09-30 19:32:46.625 274 12621.88 50.60 54477.40 88888.00 2016-09-30 19:32:46.750 274 12621.80 50.60 54477.43 88888.00 2016-09-30 19:32:46.875 274 12621.77 50.62 54477.40 88888.00 2016-09-30 19:32:47.000 274 12621.80 50.60 54477.43 88888.00 2016-09-30 19:32:47.125 274 12621.83 50.60 54477.43 88888.00 2016-09-30 19:32:47.250 274 12621.80 50.60 54477.43 88888.00 2016-09-30 19:32:47.375 274 12621.83 50.62 54477.40 88888.00 2016-09-30 19:32:47.500 274 12621.90 50.67 54477.40 88888.00 2016-09-30 19:32:47.625 274 12621.90 50.70 54477.40 88888.00 2016-09-30 19:32:47.750 274 12621.90 50.73 54477.40 88888.00 2016-09-30 19:32:47.875 274 12621.95 50.70 54477.43 88888.00 2016-09-30 19:32:48.000 274 12621.95 50.75 54477.43 88888.00 2016-09-30 19:32:48.125 274 12621.85 50.77 54477.43 88888.00 2016-09-30 19:32:48.250 274 12621.75 50.75 54477.40 88888.00 2016-09-30 19:32:48.375 274 12621.85 50.77 54477.43 88888.00 2016-09-30 19:32:48.500 274 12621.90 50.77 54477.43 88888.00 2016-09-30 19:32:48.625 274 12621.92 50.77 54477.43 88888.00 2016-09-30 19:32:48.750 274 12621.92 50.77 54477.43 88888.00 2016-09-30 19:32:48.875 274 12621.88 50.80 54477.38 88888.00 2016-09-30 19:32:49.000 274 12621.92 50.80 54477.38 88888.00 2016-09-30 19:32:49.125 274 12621.95 50.85 54477.40 88888.00 2016-09-30 19:32:49.250 274 12621.95 50.83 54477.40 88888.00 2016-09-30 19:32:49.375 274 12622.00 50.83 54477.38 88888.00 2016-09-30 19:32:49.500 274 12622.02 50.80 54477.40 88888.00 2016-09-30 19:32:49.625 274 12621.98 50.85 54477.43 88888.00 2016-09-30 19:32:49.750 274 12621.95 50.85 54477.45 88888.00 2016-09-30 19:32:49.875 274 12621.95 50.85 54477.43 88888.00 2016-09-30 19:32:50.000 274 12621.92 50.85 54477.40 88888.00 2016-09-30 19:32:50.125 274 12622.00 50.90 54477.43 88888.00 2016-09-30 19:32:50.250 274 12622.00 50.90 54477.43 88888.00 2016-09-30 19:32:50.375 274 12622.00 50.92 54477.45 88888.00 2016-09-30 19:32:50.500 274 12622.10 50.92 54477.45 88888.00 2016-09-30 19:32:50.625 274 12622.05 50.95 54477.43 88888.00 2016-09-30 19:32:50.750 274 12622.02 50.98 54477.43 88888.00 2016-09-30 19:32:50.875 274 12622.05 50.95 54477.45 88888.00 2016-09-30 19:32:51.000 274 12622.12 50.95 54477.45 88888.00 2016-09-30 19:32:51.125 274 12622.08 50.92 54477.45 88888.00 2016-09-30 19:32:51.250 274 12622.02 50.95 54477.47 88888.00 2016-09-30 19:32:51.375 274 12622.02 50.98 54477.45 88888.00 2016-09-30 19:32:51.500 274 12622.08 50.98 54477.45 88888.00 2016-09-30 19:32:51.625 274 12622.10 50.98 54477.47 88888.00 2016-09-30 19:32:51.750 274 12622.17 50.95 54477.47 88888.00 2016-09-30 19:32:51.875 274 12622.17 50.95 54477.45 88888.00 2016-09-30 19:32:52.000 274 12622.20 50.90 54477.45 88888.00 2016-09-30 19:32:52.125 274 12622.10 50.95 54477.45 88888.00 2016-09-30 19:32:52.250 274 12622.10 50.92 54477.47 88888.00 2016-09-30 19:32:52.375 274 12622.08 50.95 54477.50 88888.00 2016-09-30 19:32:52.500 274 12622.05 50.95 54477.50 88888.00 2016-09-30 19:32:52.625 274 12622.05 50.98 54477.50 88888.00 2016-09-30 19:32:52.750 274 12622.08 50.95 54477.50 88888.00 2016-09-30 19:32:52.875 274 12622.15 50.98 54477.50 88888.00 2016-09-30 19:32:53.000 274 12622.15 50.98 54477.50 88888.00 2016-09-30 19:32:53.125 274 12622.15 50.98 54477.53 88888.00 2016-09-30 19:32:53.250 274 12622.15 50.95 54477.55 88888.00 2016-09-30 19:32:53.375 274 12622.17 50.95 54477.53 88888.00 2016-09-30 19:32:53.500 274 12622.23 50.95 54477.53 88888.00 2016-09-30 19:32:53.625 274 12622.17 50.95 54477.50 88888.00 2016-09-30 19:32:53.750 274 12622.15 50.98 54477.50 88888.00 2016-09-30 19:32:53.875 274 12622.12 50.95 54477.53 88888.00 2016-09-30 19:32:54.000 274 12622.12 51.00 54477.53 88888.00 2016-09-30 19:32:54.125 274 12622.20 50.98 54477.55 88888.00 2016-09-30 19:32:54.250 274 12622.23 50.95 54477.57 88888.00 2016-09-30 19:32:54.375 274 12622.27 51.00 54477.55 88888.00 2016-09-30 19:32:54.500 274 12622.27 51.00 54477.57 88888.00 2016-09-30 19:32:54.625 274 12622.25 51.00 54477.55 88888.00 2016-09-30 19:32:54.750 274 12622.23 50.95 54477.55 88888.00 2016-09-30 19:32:54.875 274 12622.27 50.92 54477.55 88888.00 2016-09-30 19:32:55.000 274 12622.30 50.95 54477.57 88888.00 2016-09-30 19:32:55.125 274 12622.25 50.95 54477.57 88888.00 2016-09-30 19:32:55.250 274 12622.23 50.92 54477.60 88888.00 2016-09-30 19:32:55.375 274 12622.30 50.95 54477.60 88888.00 2016-09-30 19:32:55.500 274 12622.33 50.95 54477.60 88888.00 2016-09-30 19:32:55.625 274 12622.38 50.92 54477.60 88888.00 2016-09-30 19:32:55.750 274 12622.38 50.95 54477.60 88888.00 2016-09-30 19:32:55.875 274 12622.40 50.95 54477.60 88888.00 2016-09-30 19:32:56.000 274 12622.40 50.92 54477.57 88888.00 2016-09-30 19:32:56.125 274 12622.40 50.92 54477.60 88888.00 2016-09-30 19:32:56.250 274 12622.40 50.92 54477.60 88888.00 2016-09-30 19:32:56.375 274 12622.45 50.95 54477.60 88888.00 2016-09-30 19:32:56.500 274 12622.45 50.95 54477.60 88888.00 2016-09-30 19:32:56.625 274 12622.42 50.95 54477.57 88888.00 2016-09-30 19:32:56.750 274 12622.45 50.92 54477.57 88888.00 2016-09-30 19:32:56.875 274 12622.45 50.90 54477.60 88888.00 2016-09-30 19:32:57.000 274 12622.50 50.92 54477.60 88888.00 2016-09-30 19:32:57.125 274 12622.45 50.95 54477.60 88888.00 2016-09-30 19:32:57.250 274 12622.45 50.95 54477.60 88888.00 2016-09-30 19:32:57.375 274 12622.45 50.98 54477.60 88888.00 2016-09-30 19:32:57.500 274 12622.38 51.00 54477.62 88888.00 2016-09-30 19:32:57.625 274 12622.38 51.00 54477.62 88888.00 2016-09-30 19:32:57.750 274 12622.42 50.98 54477.62 88888.00 2016-09-30 19:32:57.875 274 12622.45 50.98 54477.60 88888.00 2016-09-30 19:32:58.000 274 12622.48 50.98 54477.60 88888.00 2016-09-30 19:32:58.125 274 12622.55 51.00 54477.62 88888.00 2016-09-30 19:32:58.250 274 12622.55 50.98 54477.65 88888.00 2016-09-30 19:32:58.375 274 12622.55 51.02 54477.62 88888.00 2016-09-30 19:32:58.500 274 12622.52 51.00 54477.62 88888.00 2016-09-30 19:32:58.625 274 12622.45 51.00 54477.62 88888.00 2016-09-30 19:32:58.750 274 12622.45 50.95 54477.62 88888.00 2016-09-30 19:32:58.875 274 12622.50 50.98 54477.65 88888.00 2016-09-30 19:32:59.000 274 12622.50 50.98 54477.65 88888.00 2016-09-30 19:32:59.125 274 12622.48 51.00 54477.65 88888.00 2016-09-30 19:32:59.250 274 12622.45 51.00 54477.68 88888.00 2016-09-30 19:32:59.375 274 12622.55 51.05 54477.68 88888.00 2016-09-30 19:32:59.500 274 12622.58 51.02 54477.68 88888.00 2016-09-30 19:32:59.625 274 12622.60 51.00 54477.65 88888.00 2016-09-30 19:32:59.750 274 12622.60 51.02 54477.65 88888.00 2016-09-30 19:32:59.875 274 12622.65 51.02 54477.65 88888.00 2016-09-30 19:33:00.000 274 12622.67 51.00 54477.65 88888.00 2016-09-30 19:33:00.125 274 12622.65 51.02 54477.70 88888.00 2016-09-30 19:33:00.250 274 12622.60 51.02 54477.70 88888.00 2016-09-30 19:33:00.375 274 12622.62 51.02 54477.68 88888.00 2016-09-30 19:33:00.500 274 12622.67 51.02 54477.70 88888.00 2016-09-30 19:33:00.625 274 12622.70 51.05 54477.70 88888.00 2016-09-30 19:33:00.750 274 12622.73 51.05 54477.72 88888.00 2016-09-30 19:33:00.875 274 12622.67 51.05 54477.72 88888.00 2016-09-30 19:33:01.000 274 12622.65 51.02 54477.72 88888.00 2016-09-30 19:33:01.125 274 12622.60 51.05 54477.72 88888.00 2016-09-30 19:33:01.250 274 12622.62 51.02 54477.72 88888.00 2016-09-30 19:33:01.375 274 12622.65 51.05 54477.70 88888.00 2016-09-30 19:33:01.500 274 12622.65 51.10 54477.72 88888.00 2016-09-30 19:33:01.625 274 12622.67 51.10 54477.78 88888.00 2016-09-30 19:33:01.750 274 12622.70 51.10 54477.78 88888.00 2016-09-30 19:33:01.875 274 12622.70 51.08 54477.75 88888.00 2016-09-30 19:33:02.000 274 12622.70 51.05 54477.72 88888.00 2016-09-30 19:33:02.125 274 12622.73 51.05 54477.75 88888.00 2016-09-30 19:33:02.250 274 12622.65 51.05 54477.78 88888.00 2016-09-30 19:33:02.375 274 12622.62 51.08 54477.78 88888.00 2016-09-30 19:33:02.500 274 12622.60 51.05 54477.78 88888.00 2016-09-30 19:33:02.625 274 12622.67 51.10 54477.78 88888.00 2016-09-30 19:33:02.750 274 12622.73 51.12 54477.80 88888.00 2016-09-30 19:33:02.875 274 12622.75 51.10 54477.78 88888.00 2016-09-30 19:33:03.000 274 12622.73 51.08 54477.75 88888.00 2016-09-30 19:33:03.125 274 12622.75 51.12 54477.80 88888.00 2016-09-30 19:33:03.250 274 12622.70 51.12 54477.78 88888.00 2016-09-30 19:33:03.375 274 12622.73 51.15 54477.78 88888.00 2016-09-30 19:33:03.500 274 12622.80 51.12 54477.80 88888.00 2016-09-30 19:33:03.625 274 12622.80 51.15 54477.80 88888.00 2016-09-30 19:33:03.750 274 12622.83 51.15 54477.78 88888.00 2016-09-30 19:33:03.875 274 12622.80 51.15 54477.78 88888.00 2016-09-30 19:33:04.000 274 12622.83 51.15 54477.75 88888.00 2016-09-30 19:33:04.125 274 12622.85 51.12 54477.80 88888.00 2016-09-30 19:33:04.250 274 12622.80 51.15 54477.80 88888.00 2016-09-30 19:33:04.375 274 12622.85 51.20 54477.78 88888.00 2016-09-30 19:33:04.500 274 12622.83 51.17 54477.80 88888.00 2016-09-30 19:33:04.625 274 12622.80 51.20 54477.80 88888.00 2016-09-30 19:33:04.750 274 12622.80 51.20 54477.80 88888.00 2016-09-30 19:33:04.875 274 12622.80 51.20 54477.80 88888.00 2016-09-30 19:33:05.000 274 12622.85 51.23 54477.78 88888.00 2016-09-30 19:33:05.125 274 12622.85 51.23 54477.82 88888.00 2016-09-30 19:33:05.250 274 12622.85 51.20 54477.82 88888.00 2016-09-30 19:33:05.375 274 12622.90 51.20 54477.82 88888.00 2016-09-30 19:33:05.500 274 12622.90 51.20 54477.82 88888.00 2016-09-30 19:33:05.625 274 12622.90 51.20 54477.82 88888.00 2016-09-30 19:33:05.750 274 12622.90 51.20 54477.85 88888.00 2016-09-30 19:33:05.875 274 12622.90 51.20 54477.82 88888.00 2016-09-30 19:33:06.000 274 12622.95 51.23 54477.82 88888.00 2016-09-30 19:33:06.125 274 12622.95 51.23 54477.80 88888.00 2016-09-30 19:33:06.250 274 12622.95 51.20 54477.80 88888.00 2016-09-30 19:33:06.375 274 12623.00 51.23 54477.85 88888.00 2016-09-30 19:33:06.500 274 12622.95 51.25 54477.88 88888.00 2016-09-30 19:33:06.625 274 12622.98 51.25 54477.88 88888.00 2016-09-30 19:33:06.750 274 12623.02 51.25 54477.82 88888.00 2016-09-30 19:33:06.875 274 12623.00 51.25 54477.85 88888.00 2016-09-30 19:33:07.000 274 12623.02 51.23 54477.88 88888.00 2016-09-30 19:33:07.125 274 12623.08 51.20 54477.90 88888.00 2016-09-30 19:33:07.250 274 12623.10 51.23 54477.90 88888.00 2016-09-30 19:33:07.375 274 12623.10 51.23 54477.90 88888.00 2016-09-30 19:33:07.500 274 12623.08 51.23 54477.90 88888.00 2016-09-30 19:33:07.625 274 12623.00 51.23 54477.93 88888.00 2016-09-30 19:33:07.750 274 12623.00 51.23 54477.95 88888.00 2016-09-30 19:33:07.875 274 12623.02 51.20 54477.93 88888.00 2016-09-30 19:33:08.000 274 12623.05 51.20 54477.93 88888.00 2016-09-30 19:33:08.125 274 12623.00 51.17 54477.95 88888.00 2016-09-30 19:33:08.250 274 12622.92 51.17 54477.95 88888.00 2016-09-30 19:33:08.375 274 12622.95 51.17 54477.97 88888.00 2016-09-30 19:33:08.500 274 12622.95 51.15 54477.97 88888.00 2016-09-30 19:33:08.625 274 12622.98 51.17 54478.00 88888.00 2016-09-30 19:33:08.750 274 12622.95 51.15 54478.00 88888.00 2016-09-30 19:33:08.875 274 12622.92 51.15 54478.03 88888.00 2016-09-30 19:33:09.000 274 12622.95 51.12 54478.00 88888.00 2016-09-30 19:33:09.125 274 12622.95 51.12 54478.00 88888.00 2016-09-30 19:33:09.250 274 12622.95 51.08 54478.03 88888.00 2016-09-30 19:33:09.375 274 12622.98 51.10 54478.05 88888.00 2016-09-30 19:33:09.500 274 12622.98 51.05 54478.05 88888.00 2016-09-30 19:33:09.625 274 12623.00 51.05 54478.07 88888.00 2016-09-30 19:33:09.750 274 12623.02 51.08 54478.05 88888.00 2016-09-30 19:33:09.875 274 12623.02 51.05 54478.05 88888.00 2016-09-30 19:33:10.000 274 12623.00 51.05 54478.05 88888.00 2016-09-30 19:33:10.125 274 12623.05 51.05 54478.03 88888.00 2016-09-30 19:33:10.250 274 12623.00 51.05 54478.05 88888.00 2016-09-30 19:33:10.375 274 12623.00 51.05 54478.07 88888.00 2016-09-30 19:33:10.500 274 12623.02 51.02 54478.10 88888.00 2016-09-30 19:33:10.625 274 12622.98 51.00 54478.10 88888.00 2016-09-30 19:33:10.750 274 12623.02 51.00 54478.10 88888.00 2016-09-30 19:33:10.875 274 12623.05 51.00 54478.10 88888.00 2016-09-30 19:33:11.000 274 12623.08 51.00 54478.10 88888.00 2016-09-30 19:33:11.125 274 12623.08 51.00 54478.10 88888.00 2016-09-30 19:33:11.250 274 12623.05 50.98 54478.12 88888.00 2016-09-30 19:33:11.375 274 12623.02 50.92 54478.12 88888.00 2016-09-30 19:33:11.500 274 12623.00 50.92 54478.12 88888.00 2016-09-30 19:33:11.625 274 12623.08 50.98 54478.12 88888.00 2016-09-30 19:33:11.750 274 12623.05 50.98 54478.12 88888.00 2016-09-30 19:33:11.875 274 12623.00 50.95 54478.12 88888.00 2016-09-30 19:33:12.000 274 12623.00 50.92 54478.15 88888.00 2016-09-30 19:33:12.125 274 12622.95 50.92 54478.18 88888.00 2016-09-30 19:33:12.250 274 12622.90 50.88 54478.18 88888.00 2016-09-30 19:33:12.375 274 12622.95 50.90 54478.18 88888.00 2016-09-30 19:33:12.500 274 12623.00 50.90 54478.15 88888.00 2016-09-30 19:33:12.625 274 12623.02 50.85 54478.18 88888.00 2016-09-30 19:33:12.750 274 12623.02 50.83 54478.18 88888.00 2016-09-30 19:33:12.875 274 12623.05 50.85 54478.20 88888.00 2016-09-30 19:33:13.000 274 12623.08 50.88 54478.18 88888.00 2016-09-30 19:33:13.125 274 12623.08 50.85 54478.22 88888.00 2016-09-30 19:33:13.250 274 12622.98 50.83 54478.22 88888.00 2016-09-30 19:33:13.375 274 12622.95 50.83 54478.22 88888.00 2016-09-30 19:33:13.500 274 12623.02 50.83 54478.25 88888.00 2016-09-30 19:33:13.625 274 12623.10 50.83 54478.25 88888.00 2016-09-30 19:33:13.750 274 12623.08 50.85 54478.25 88888.00 2016-09-30 19:33:13.875 274 12623.08 50.85 54478.28 88888.00 2016-09-30 19:33:14.000 274 12623.15 50.85 54478.28 88888.00 2016-09-30 19:33:14.125 274 12623.08 50.80 54478.28 88888.00 2016-09-30 19:33:14.250 274 12623.00 50.83 54478.30 88888.00 2016-09-30 19:33:14.375 274 12623.00 50.80 54478.28 88888.00 2016-09-30 19:33:14.500 274 12623.00 50.77 54478.25 88888.00 2016-09-30 19:33:14.625 274 12623.00 50.77 54478.28 88888.00 2016-09-30 19:33:14.750 274 12623.00 50.77 54478.32 88888.00 2016-09-30 19:33:14.875 274 12623.02 50.77 54478.30 88888.00 2016-09-30 19:33:15.000 274 12623.02 50.77 54478.30 88888.00 2016-09-30 19:33:15.125 274 12623.00 50.75 54478.32 88888.00 2016-09-30 19:33:15.250 274 12622.98 50.73 54478.30 88888.00 2016-09-30 19:33:15.375 274 12623.05 50.73 54478.35 88888.00 2016-09-30 19:33:15.500 274 12623.10 50.73 54478.35 88888.00 2016-09-30 19:33:15.625 274 12623.12 50.70 54478.35 88888.00 2016-09-30 19:33:15.750 274 12623.08 50.70 54478.32 88888.00 2016-09-30 19:33:15.875 274 12623.12 50.73 54478.35 88888.00 2016-09-30 19:33:16.000 274 12623.17 50.70 54478.35 88888.00 2016-09-30 19:33:16.125 274 12623.15 50.70 54478.32 88888.00 2016-09-30 19:33:16.250 274 12623.05 50.70 54478.35 88888.00 2016-09-30 19:33:16.375 274 12623.05 50.70 54478.38 88888.00 2016-09-30 19:33:16.500 274 12623.02 50.70 54478.38 88888.00 2016-09-30 19:33:16.625 274 12623.00 50.70 54478.38 88888.00 2016-09-30 19:33:16.750 274 12623.05 50.65 54478.38 88888.00 2016-09-30 19:33:16.875 274 12623.12 50.65 54478.38 88888.00 2016-09-30 19:33:17.000 274 12623.12 50.65 54478.40 88888.00 2016-09-30 19:33:17.125 274 12623.10 50.62 54478.40 88888.00 2016-09-30 19:33:17.250 274 12623.08 50.60 54478.43 88888.00 2016-09-30 19:33:17.375 274 12623.15 50.60 54478.40 88888.00 2016-09-30 19:33:17.500 274 12623.17 50.65 54478.43 88888.00 2016-09-30 19:33:17.625 274 12623.15 50.62 54478.45 88888.00 2016-09-30 19:33:17.750 274 12623.12 50.65 54478.45 88888.00 2016-09-30 19:33:17.875 274 12623.12 50.65 54478.45 88888.00 2016-09-30 19:33:18.000 274 12623.15 50.60 54478.45 88888.00 2016-09-30 19:33:18.125 274 12623.20 50.62 54478.45 88888.00 2016-09-30 19:33:18.250 274 12623.17 50.62 54478.47 88888.00 2016-09-30 19:33:18.375 274 12623.20 50.60 54478.45 88888.00 2016-09-30 19:33:18.500 274 12623.17 50.58 54478.47 88888.00 2016-09-30 19:33:18.625 274 12623.17 50.58 54478.45 88888.00 2016-09-30 19:33:18.750 274 12623.17 50.55 54478.45 88888.00 2016-09-30 19:33:18.875 274 12623.17 50.55 54478.45 88888.00 2016-09-30 19:33:19.000 274 12623.17 50.58 54478.45 88888.00 2016-09-30 19:33:19.125 274 12623.17 50.60 54478.47 88888.00 2016-09-30 19:33:19.250 274 12623.17 50.58 54478.50 88888.00 2016-09-30 19:33:19.375 274 12623.17 50.58 54478.53 88888.00 2016-09-30 19:33:19.500 274 12623.17 50.55 54478.50 88888.00 2016-09-30 19:33:19.625 274 12623.15 50.52 54478.50 88888.00 2016-09-30 19:33:19.750 274 12623.10 50.52 54478.50 88888.00 2016-09-30 19:33:19.875 274 12623.10 50.52 54478.50 88888.00 2016-09-30 19:33:20.000 274 12623.12 50.52 54478.47 88888.00 2016-09-30 19:33:20.125 274 12623.17 50.52 54478.50 88888.00 2016-09-30 19:33:20.250 274 12623.08 50.55 54478.55 88888.00 2016-09-30 19:33:20.375 274 12623.05 50.55 54478.53 88888.00 2016-09-30 19:33:20.500 274 12623.08 50.55 54478.53 88888.00 2016-09-30 19:33:20.625 274 12623.12 50.58 54478.53 88888.00 2016-09-30 19:33:20.750 274 12623.17 50.58 54478.50 88888.00 2016-09-30 19:33:20.875 274 12623.17 50.60 54478.55 88888.00 2016-09-30 19:33:21.000 274 12623.17 50.60 54478.53 88888.00 2016-09-30 19:33:21.125 274 12623.20 50.60 54478.55 88888.00 2016-09-30 19:33:21.250 274 12623.25 50.58 54478.55 88888.00 2016-09-30 19:33:21.375 274 12623.33 50.58 54478.55 88888.00 2016-09-30 19:33:21.500 274 12623.33 50.60 54478.55 88888.00 2016-09-30 19:33:21.625 274 12623.30 50.62 54478.57 88888.00 2016-09-30 19:33:21.750 274 12623.27 50.60 54478.57 88888.00 2016-09-30 19:33:21.875 274 12623.33 50.55 54478.57 88888.00 2016-09-30 19:33:22.000 274 12623.30 50.58 54478.57 88888.00 2016-09-30 19:33:22.125 274 12623.30 50.60 54478.60 88888.00 2016-09-30 19:33:22.250 274 12623.30 50.60 54478.57 88888.00 2016-09-30 19:33:22.375 274 12623.35 50.58 54478.57 88888.00 2016-09-30 19:33:22.500 274 12623.33 50.55 54478.57 88888.00 2016-09-30 19:33:22.625 274 12623.30 50.55 54478.55 88888.00 2016-09-30 19:33:22.750 274 12623.25 50.55 54478.57 88888.00 2016-09-30 19:33:22.875 274 12623.20 50.55 54478.62 88888.00 2016-09-30 19:33:23.000 274 12623.17 50.52 54478.60 88888.00 2016-09-30 19:33:23.125 274 12623.20 50.52 54478.65 88888.00 2016-09-30 19:33:23.250 274 12623.27 50.50 54478.65 88888.00 2016-09-30 19:33:23.375 274 12623.33 50.48 54478.65 88888.00 2016-09-30 19:33:23.500 274 12623.33 50.50 54478.65 88888.00 2016-09-30 19:33:23.625 274 12623.27 50.55 54478.65 88888.00 2016-09-30 19:33:23.750 274 12623.25 50.55 54478.65 88888.00 2016-09-30 19:33:23.875 274 12623.25 50.52 54478.68 88888.00 2016-09-30 19:33:24.000 274 12623.27 50.52 54478.70 88888.00 2016-09-30 19:33:24.125 274 12623.20 50.52 54478.70 88888.00 2016-09-30 19:33:24.250 274 12623.17 50.50 54478.70 88888.00 2016-09-30 19:33:24.375 274 12623.17 50.50 54478.72 88888.00 2016-09-30 19:33:24.500 274 12623.23 50.50 54478.72 88888.00 2016-09-30 19:33:24.625 274 12623.20 50.48 54478.70 88888.00 2016-09-30 19:33:24.750 274 12623.15 50.48 54478.70 88888.00 2016-09-30 19:33:24.875 274 12623.20 50.50 54478.70 88888.00 2016-09-30 19:33:25.000 274 12623.23 50.50 54478.70 88888.00 2016-09-30 19:33:25.125 274 12623.20 50.50 54478.72 88888.00 2016-09-30 19:33:25.250 274 12623.10 50.48 54478.75 88888.00 2016-09-30 19:33:25.375 274 12623.12 50.48 54478.75 88888.00 2016-09-30 19:33:25.500 274 12623.15 50.50 54478.75 88888.00 2016-09-30 19:33:25.625 274 12623.15 50.48 54478.72 88888.00 2016-09-30 19:33:25.750 274 12623.15 50.50 54478.72 88888.00 2016-09-30 19:33:25.875 274 12623.15 50.48 54478.75 88888.00 2016-09-30 19:33:26.000 274 12623.12 50.48 54478.75 88888.00 2016-09-30 19:33:26.125 274 12623.12 50.45 54478.78 88888.00 2016-09-30 19:33:26.250 274 12623.12 50.45 54478.78 88888.00 2016-09-30 19:33:26.375 274 12623.08 50.45 54478.75 88888.00 2016-09-30 19:33:26.500 274 12623.10 50.45 54478.80 88888.00 2016-09-30 19:33:26.625 274 12623.15 50.45 54478.80 88888.00 2016-09-30 19:33:26.750 274 12623.17 50.45 54478.80 88888.00 2016-09-30 19:33:26.875 274 12623.08 50.45 54478.82 88888.00 2016-09-30 19:33:27.000 274 12623.08 50.45 54478.80 88888.00 2016-09-30 19:33:27.125 274 12623.17 50.45 54478.80 88888.00 2016-09-30 19:33:27.250 274 12623.23 50.45 54478.82 88888.00 2016-09-30 19:33:27.375 274 12623.20 50.42 54478.82 88888.00 2016-09-30 19:33:27.500 274 12623.15 50.42 54478.82 88888.00 2016-09-30 19:33:27.625 274 12623.12 50.40 54478.82 88888.00 2016-09-30 19:33:27.750 274 12623.12 50.42 54478.85 88888.00 2016-09-30 19:33:27.875 274 12623.10 50.42 54478.85 88888.00 2016-09-30 19:33:28.000 274 12623.12 50.40 54478.82 88888.00 2016-09-30 19:33:28.125 274 12623.17 50.40 54478.82 88888.00 2016-09-30 19:33:28.250 274 12623.23 50.40 54478.82 88888.00 2016-09-30 19:33:28.375 274 12623.25 50.38 54478.80 88888.00 2016-09-30 19:33:28.500 274 12623.17 50.38 54478.82 88888.00 2016-09-30 19:33:28.625 274 12623.10 50.38 54478.82 88888.00 2016-09-30 19:33:28.750 274 12623.10 50.38 54478.82 88888.00 2016-09-30 19:33:28.875 274 12623.20 50.35 54478.85 88888.00 2016-09-30 19:33:29.000 274 12623.20 50.35 54478.85 88888.00 2016-09-30 19:33:29.125 274 12623.17 50.35 54478.88 88888.00 2016-09-30 19:33:29.250 274 12623.15 50.33 54478.85 88888.00 2016-09-30 19:33:29.375 274 12623.17 50.33 54478.85 88888.00 2016-09-30 19:33:29.500 274 12623.20 50.33 54478.88 88888.00 2016-09-30 19:33:29.625 274 12623.20 50.33 54478.88 88888.00 2016-09-30 19:33:29.750 274 12623.12 50.35 54478.90 88888.00 2016-09-30 19:33:29.875 274 12623.15 50.33 54478.93 88888.00 2016-09-30 19:33:30.000 274 12623.17 50.30 54478.90 88888.00 2016-09-30 19:33:30.125 274 12623.15 50.30 54478.90 88888.00 2016-09-30 19:33:30.250 274 12623.10 50.27 54478.93 88888.00 2016-09-30 19:33:30.375 274 12623.10 50.25 54478.90 88888.00 2016-09-30 19:33:30.500 274 12623.10 50.25 54478.90 88888.00 2016-09-30 19:33:30.625 274 12623.15 50.25 54478.95 88888.00 2016-09-30 19:33:30.750 274 12623.15 50.25 54478.95 88888.00 2016-09-30 19:33:30.875 274 12623.15 50.25 54478.95 88888.00 2016-09-30 19:33:31.000 274 12623.15 50.20 54478.93 88888.00 2016-09-30 19:33:31.125 274 12623.12 50.25 54478.95 88888.00 2016-09-30 19:33:31.250 274 12623.08 50.25 54479.00 88888.00 2016-09-30 19:33:31.375 274 12623.12 50.23 54478.97 88888.00 2016-09-30 19:33:31.500 274 12623.05 50.20 54479.00 88888.00 2016-09-30 19:33:31.625 274 12623.00 50.20 54479.00 88888.00 2016-09-30 19:33:31.750 274 12623.00 50.20 54479.00 88888.00 2016-09-30 19:33:31.875 274 12623.02 50.15 54479.00 88888.00 2016-09-30 19:33:32.000 274 12623.05 50.15 54478.97 88888.00 2016-09-30 19:33:32.125 274 12623.02 50.15 54479.00 88888.00 2016-09-30 19:33:32.250 274 12622.95 50.12 54479.00 88888.00 2016-09-30 19:33:32.375 274 12622.95 50.12 54479.00 88888.00 2016-09-30 19:33:32.500 274 12622.90 50.12 54479.03 88888.00 2016-09-30 19:33:32.625 274 12622.90 50.12 54479.03 88888.00 2016-09-30 19:33:32.750 274 12622.95 50.10 54479.03 88888.00 2016-09-30 19:33:32.875 274 12622.98 50.08 54479.05 88888.00 2016-09-30 19:33:33.000 274 12623.05 50.05 54479.03 88888.00 2016-09-30 19:33:33.125 274 12623.05 50.02 54479.03 88888.00 2016-09-30 19:33:33.250 274 12622.98 50.00 54479.00 88888.00 2016-09-30 19:33:33.375 274 12623.08 50.00 54479.03 88888.00 2016-09-30 19:33:33.500 274 12623.12 50.00 54479.05 88888.00 2016-09-30 19:33:33.625 274 12623.12 50.00 54479.05 88888.00 2016-09-30 19:33:33.750 274 12623.15 50.00 54479.05 88888.00 2016-09-30 19:33:33.875 274 12623.12 50.00 54479.05 88888.00 2016-09-30 19:33:34.000 274 12623.15 49.98 54479.07 88888.00 2016-09-30 19:33:34.125 274 12623.15 49.98 54479.10 88888.00 2016-09-30 19:33:34.250 274 12623.10 49.95 54479.07 88888.00 2016-09-30 19:33:34.375 274 12623.08 49.95 54479.10 88888.00 2016-09-30 19:33:34.500 274 12623.08 49.95 54479.10 88888.00 2016-09-30 19:33:34.625 274 12623.05 49.92 54479.12 88888.00 2016-09-30 19:33:34.750 274 12623.08 49.95 54479.12 88888.00 2016-09-30 19:33:34.875 274 12623.08 49.92 54479.10 88888.00 2016-09-30 19:33:35.000 274 12623.08 49.88 54479.10 88888.00 2016-09-30 19:33:35.125 274 12623.08 49.88 54479.12 88888.00 2016-09-30 19:33:35.250 274 12623.00 49.88 54479.15 88888.00 2016-09-30 19:33:35.375 274 12623.05 49.88 54479.15 88888.00 2016-09-30 19:33:35.500 274 12623.00 49.83 54479.12 88888.00 2016-09-30 19:33:35.625 274 12622.98 49.88 54479.12 88888.00 2016-09-30 19:33:35.750 274 12623.02 49.88 54479.15 88888.00 2016-09-30 19:33:35.875 274 12623.08 49.85 54479.15 88888.00 2016-09-30 19:33:36.000 274 12623.05 49.83 54479.15 88888.00 2016-09-30 19:33:36.125 274 12623.02 49.83 54479.18 88888.00 2016-09-30 19:33:36.250 274 12622.95 49.77 54479.18 88888.00 2016-09-30 19:33:36.375 274 12623.00 49.77 54479.15 88888.00 2016-09-30 19:33:36.500 274 12622.98 49.80 54479.18 88888.00 2016-09-30 19:33:36.625 274 12623.00 49.80 54479.18 88888.00 2016-09-30 19:33:36.750 274 12623.05 49.77 54479.18 88888.00 2016-09-30 19:33:36.875 274 12623.02 49.75 54479.18 88888.00 2016-09-30 19:33:37.000 274 12623.02 49.75 54479.18 88888.00 2016-09-30 19:33:37.125 274 12623.02 49.75 54479.20 88888.00 2016-09-30 19:33:37.250 274 12622.95 49.70 54479.20 88888.00 2016-09-30 19:33:37.375 274 12622.92 49.70 54479.20 88888.00 2016-09-30 19:33:37.500 274 12622.95 49.73 54479.18 88888.00 2016-09-30 19:33:37.625 274 12623.02 49.75 54479.20 88888.00 2016-09-30 19:33:37.750 274 12623.00 49.73 54479.20 88888.00 2016-09-30 19:33:37.875 274 12623.00 49.67 54479.20 88888.00 2016-09-30 19:33:38.000 274 12622.95 49.67 54479.22 88888.00 2016-09-30 19:33:38.125 274 12622.92 49.70 54479.22 88888.00 2016-09-30 19:33:38.250 274 12622.90 49.65 54479.25 88888.00 2016-09-30 19:33:38.375 274 12622.88 49.65 54479.22 88888.00 2016-09-30 19:33:38.500 274 12622.88 49.65 54479.22 88888.00 2016-09-30 19:33:38.625 274 12622.90 49.65 54479.22 88888.00 2016-09-30 19:33:38.750 274 12622.98 49.65 54479.22 88888.00 2016-09-30 19:33:38.875 274 12622.95 49.65 54479.25 88888.00 2016-09-30 19:33:39.000 274 12622.92 49.62 54479.25 88888.00 2016-09-30 19:33:39.125 274 12622.92 49.65 54479.25 88888.00 2016-09-30 19:33:39.250 274 12622.92 49.65 54479.25 88888.00 2016-09-30 19:33:39.375 274 12622.98 49.62 54479.28 88888.00 2016-09-30 19:33:39.500 274 12622.85 49.62 54479.25 88888.00 2016-09-30 19:33:39.625 274 12622.85 49.62 54479.28 88888.00 2016-09-30 19:33:39.750 274 12622.88 49.62 54479.28 88888.00 2016-09-30 19:33:39.875 274 12622.90 49.58 54479.28 88888.00 2016-09-30 19:33:40.000 274 12622.85 49.60 54479.28 88888.00 2016-09-30 19:33:40.125 274 12622.80 49.62 54479.30 88888.00 2016-09-30 19:33:40.250 274 12622.75 49.60 54479.30 88888.00 2016-09-30 19:33:40.375 274 12622.77 49.60 54479.28 88888.00 2016-09-30 19:33:40.500 274 12622.80 49.62 54479.30 88888.00 2016-09-30 19:33:40.625 274 12622.85 49.60 54479.30 88888.00 2016-09-30 19:33:40.750 274 12622.88 49.60 54479.30 88888.00 2016-09-30 19:33:40.875 274 12622.85 49.60 54479.30 88888.00 2016-09-30 19:33:41.000 274 12622.90 49.62 54479.32 88888.00 2016-09-30 19:33:41.125 274 12622.95 49.62 54479.35 88888.00 2016-09-30 19:33:41.250 274 12622.90 49.60 54479.35 88888.00 2016-09-30 19:33:41.375 274 12622.88 49.60 54479.38 88888.00 2016-09-30 19:33:41.500 274 12622.85 49.60 54479.35 88888.00 2016-09-30 19:33:41.625 274 12622.90 49.60 54479.35 88888.00 2016-09-30 19:33:41.750 274 12622.85 49.60 54479.35 88888.00 2016-09-30 19:33:41.875 274 12622.80 49.55 54479.35 88888.00 2016-09-30 19:33:42.000 274 12622.80 49.55 54479.35 88888.00 2016-09-30 19:33:42.125 274 12622.80 49.58 54479.38 88888.00 2016-09-30 19:33:42.250 274 12622.80 49.58 54479.35 88888.00 2016-09-30 19:33:42.375 274 12622.80 49.58 54479.38 88888.00 2016-09-30 19:33:42.500 274 12622.83 49.60 54479.40 88888.00 2016-09-30 19:33:42.625 274 12622.85 49.58 54479.38 88888.00 2016-09-30 19:33:42.750 274 12622.92 49.60 54479.38 88888.00 2016-09-30 19:33:42.875 274 12622.92 49.58 54479.40 88888.00 2016-09-30 19:33:43.000 274 12622.88 49.58 54479.40 88888.00 2016-09-30 19:33:43.125 274 12622.80 49.55 54479.40 88888.00 2016-09-30 19:33:43.250 274 12622.80 49.52 54479.38 88888.00 2016-09-30 19:33:43.375 274 12622.80 49.52 54479.38 88888.00 2016-09-30 19:33:43.500 274 12622.75 49.52 54479.40 88888.00 2016-09-30 19:33:43.625 274 12622.77 49.52 54479.43 88888.00 2016-09-30 19:33:43.750 274 12622.75 49.52 54479.43 88888.00 2016-09-30 19:33:43.875 274 12622.73 49.52 54479.40 88888.00 2016-09-30 19:33:44.000 274 12622.75 49.50 54479.43 88888.00 2016-09-30 19:33:44.125 274 12622.73 49.52 54479.43 88888.00 2016-09-30 19:33:44.250 274 12622.62 49.50 54479.45 88888.00 2016-09-30 19:33:44.375 274 12622.65 49.50 54479.45 88888.00 2016-09-30 19:33:44.500 274 12622.73 49.50 54479.43 88888.00 2016-09-30 19:33:44.625 274 12622.80 49.48 54479.43 88888.00 2016-09-30 19:33:44.750 274 12622.77 49.45 54479.43 88888.00 2016-09-30 19:33:44.875 274 12622.75 49.42 54479.40 88888.00 2016-09-30 19:33:45.000 274 12622.75 49.42 54479.43 88888.00 2016-09-30 19:33:45.125 274 12622.75 49.45 54479.45 88888.00 2016-09-30 19:33:45.250 274 12622.67 49.42 54479.45 88888.00 2016-09-30 19:33:45.375 274 12622.73 49.42 54479.47 88888.00 2016-09-30 19:33:45.500 274 12622.77 49.45 54479.47 88888.00 2016-09-30 19:33:45.625 274 12622.75 49.42 54479.47 88888.00 2016-09-30 19:33:45.750 274 12622.70 49.42 54479.47 88888.00 2016-09-30 19:33:45.875 274 12622.65 49.42 54479.50 88888.00 2016-09-30 19:33:46.000 274 12622.62 49.45 54479.53 88888.00 2016-09-30 19:33:46.125 274 12622.65 49.45 54479.53 88888.00 2016-09-30 19:33:46.250 274 12622.62 49.40 54479.50 88888.00 2016-09-30 19:33:46.375 274 12622.62 49.38 54479.50 88888.00 2016-09-30 19:33:46.500 274 12622.62 49.40 54479.53 88888.00 2016-09-30 19:33:46.625 274 12622.65 49.38 54479.55 88888.00 2016-09-30 19:33:46.750 274 12622.65 49.40 54479.55 88888.00 2016-09-30 19:33:46.875 274 12622.65 49.40 54479.53 88888.00 2016-09-30 19:33:47.000 274 12622.62 49.40 54479.55 88888.00 2016-09-30 19:33:47.125 274 12622.60 49.38 54479.55 88888.00 2016-09-30 19:33:47.250 274 12622.62 49.35 54479.57 88888.00 2016-09-30 19:33:47.375 274 12622.60 49.35 54479.55 88888.00 2016-09-30 19:33:47.500 274 12622.62 49.38 54479.55 88888.00 2016-09-30 19:33:47.625 274 12622.60 49.38 54479.57 88888.00 2016-09-30 19:33:47.750 274 12622.55 49.35 54479.57 88888.00 2016-09-30 19:33:47.875 274 12622.48 49.33 54479.60 88888.00 2016-09-30 19:33:48.000 274 12622.45 49.30 54479.57 88888.00 2016-09-30 19:33:48.125 274 12622.45 49.33 54479.57 88888.00 2016-09-30 19:33:48.250 274 12622.45 49.33 54479.60 88888.00 2016-09-30 19:33:48.375 274 12622.42 49.35 54479.62 88888.00 2016-09-30 19:33:48.500 274 12622.40 49.33 54479.62 88888.00 2016-09-30 19:33:48.625 274 12622.38 49.35 54479.62 88888.00 2016-09-30 19:33:48.750 274 12622.35 49.35 54479.60 88888.00 2016-09-30 19:33:48.875 274 12622.35 49.35 54479.62 88888.00 2016-09-30 19:33:49.000 274 12622.38 49.35 54479.62 88888.00 2016-09-30 19:33:49.125 274 12622.40 49.33 54479.60 88888.00 2016-09-30 19:33:49.250 274 12622.35 49.35 54479.65 88888.00 2016-09-30 19:33:49.375 274 12622.35 49.38 54479.62 88888.00 2016-09-30 19:33:49.500 274 12622.35 49.38 54479.65 88888.00 2016-09-30 19:33:49.625 274 12622.35 49.38 54479.65 88888.00 2016-09-30 19:33:49.750 274 12622.40 49.38 54479.65 88888.00 2016-09-30 19:33:49.875 274 12622.40 49.38 54479.68 88888.00 2016-09-30 19:33:50.000 274 12622.33 49.40 54479.68 88888.00 2016-09-30 19:33:50.125 274 12622.27 49.38 54479.68 88888.00 2016-09-30 19:33:50.250 274 12622.25 49.33 54479.68 88888.00 2016-09-30 19:33:50.375 274 12622.33 49.35 54479.72 88888.00 2016-09-30 19:33:50.500 274 12622.33 49.35 54479.75 88888.00 2016-09-30 19:33:50.625 274 12622.35 49.35 54479.72 88888.00 2016-09-30 19:33:50.750 274 12622.25 49.33 54479.70 88888.00 2016-09-30 19:33:50.875 274 12622.23 49.33 54479.70 88888.00 2016-09-30 19:33:51.000 274 12622.25 49.35 54479.70 88888.00 2016-09-30 19:33:51.125 274 12622.23 49.40 54479.72 88888.00 2016-09-30 19:33:51.250 274 12622.23 49.38 54479.72 88888.00 2016-09-30 19:33:51.375 274 12622.23 49.35 54479.70 88888.00 2016-09-30 19:33:51.500 274 12622.15 49.38 54479.70 88888.00 2016-09-30 19:33:51.625 274 12622.17 49.38 54479.72 88888.00 2016-09-30 19:33:51.750 274 12622.20 49.38 54479.72 88888.00 2016-09-30 19:33:51.875 274 12622.20 49.38 54479.75 88888.00 2016-09-30 19:33:52.000 274 12622.20 49.35 54479.75 88888.00 2016-09-30 19:33:52.125 274 12622.12 49.38 54479.75 88888.00 2016-09-30 19:33:52.250 274 12622.05 49.33 54479.72 88888.00 2016-09-30 19:33:52.375 274 12622.10 49.35 54479.72 88888.00 2016-09-30 19:33:52.500 274 12622.12 49.38 54479.72 88888.00 2016-09-30 19:33:52.625 274 12622.17 49.35 54479.75 88888.00 2016-09-30 19:33:52.750 274 12622.17 49.35 54479.75 88888.00 2016-09-30 19:33:52.875 274 12622.17 49.35 54479.72 88888.00 2016-09-30 19:33:53.000 274 12622.17 49.35 54479.72 88888.00 2016-09-30 19:33:53.125 274 12622.15 49.35 54479.78 88888.00 2016-09-30 19:33:53.250 274 12622.05 49.38 54479.78 88888.00 2016-09-30 19:33:53.375 274 12622.05 49.42 54479.78 88888.00 2016-09-30 19:33:53.500 274 12622.05 49.40 54479.78 88888.00 2016-09-30 19:33:53.625 274 12622.12 49.42 54479.78 88888.00 2016-09-30 19:33:53.750 274 12622.12 49.42 54479.80 88888.00 2016-09-30 19:33:53.875 274 12622.05 49.45 54479.80 88888.00 2016-09-30 19:33:54.000 274 12622.05 49.45 54479.80 88888.00 2016-09-30 19:33:54.125 274 12622.10 49.40 54479.82 88888.00 2016-09-30 19:33:54.250 274 12622.08 49.40 54479.82 88888.00 2016-09-30 19:33:54.375 274 12622.12 49.40 54479.82 88888.00 2016-09-30 19:33:54.500 274 12622.12 49.40 54479.82 88888.00 2016-09-30 19:33:54.625 274 12622.05 49.40 54479.85 88888.00 2016-09-30 19:33:54.750 274 12621.98 49.42 54479.88 88888.00 2016-09-30 19:33:54.875 274 12621.98 49.40 54479.90 88888.00 2016-09-30 19:33:55.000 274 12622.02 49.40 54479.88 88888.00 2016-09-30 19:33:55.125 274 12622.02 49.42 54479.90 88888.00 2016-09-30 19:33:55.250 274 12622.02 49.40 54479.90 88888.00 2016-09-30 19:33:55.375 274 12621.98 49.40 54479.88 88888.00 2016-09-30 19:33:55.500 274 12621.98 49.42 54479.90 88888.00 2016-09-30 19:33:55.625 274 12621.98 49.42 54479.88 88888.00 2016-09-30 19:33:55.750 274 12621.92 49.45 54479.88 88888.00 2016-09-30 19:33:55.875 274 12621.95 49.42 54479.88 88888.00 2016-09-30 19:33:56.000 274 12621.92 49.40 54479.85 88888.00 2016-09-30 19:33:56.125 274 12621.90 49.45 54479.90 88888.00 2016-09-30 19:33:56.250 274 12621.88 49.45 54479.90 88888.00 2016-09-30 19:33:56.375 274 12621.83 49.45 54479.88 88888.00 2016-09-30 19:33:56.500 274 12621.80 49.48 54479.90 88888.00 2016-09-30 19:33:56.625 274 12621.80 49.48 54479.93 88888.00 2016-09-30 19:33:56.750 274 12621.88 49.50 54479.95 88888.00 2016-09-30 19:33:56.875 274 12621.85 49.50 54479.95 88888.00 2016-09-30 19:33:57.000 274 12621.83 49.50 54479.95 88888.00 2016-09-30 19:33:57.125 274 12621.80 49.48 54479.90 88888.00 2016-09-30 19:33:57.250 274 12621.73 49.48 54479.95 88888.00 2016-09-30 19:33:57.375 274 12621.73 49.50 54479.95 88888.00 2016-09-30 19:33:57.500 274 12621.70 49.52 54479.95 88888.00 2016-09-30 19:33:57.625 274 12621.70 49.52 54479.97 88888.00 2016-09-30 19:33:57.750 274 12621.67 49.52 54479.97 88888.00 2016-09-30 19:33:57.875 274 12621.67 49.52 54479.97 88888.00 2016-09-30 19:33:58.000 274 12621.65 49.58 54479.97 88888.00 2016-09-30 19:33:58.125 274 12621.70 49.58 54479.97 88888.00 2016-09-30 19:33:58.250 274 12621.70 49.58 54479.97 88888.00 2016-09-30 19:33:58.375 274 12621.73 49.58 54479.97 88888.00 2016-09-30 19:33:58.500 274 12621.67 49.60 54480.00 88888.00 2016-09-30 19:33:58.625 274 12621.62 49.60 54480.00 88888.00 2016-09-30 19:33:58.750 274 12621.62 49.60 54480.00 88888.00 2016-09-30 19:33:58.875 274 12621.65 49.60 54480.00 88888.00 2016-09-30 19:33:59.000 274 12621.65 49.62 54480.03 88888.00 2016-09-30 19:33:59.125 274 12621.60 49.62 54480.00 88888.00 2016-09-30 19:33:59.250 274 12621.52 49.60 54480.00 88888.00 2016-09-30 19:33:59.375 274 12621.52 49.62 54480.00 88888.00 2016-09-30 19:33:59.500 274 12621.52 49.62 54480.03 88888.00 2016-09-30 19:33:59.625 274 12621.50 49.60 54480.00 88888.00 2016-09-30 19:33:59.750 274 12621.48 49.60 54480.03 88888.00 2016-09-30 19:33:59.875 274 12621.45 49.62 54480.05 88888.00 2016-09-30 19:34:00.000 274 12621.48 49.62 54480.05 88888.00 2016-09-30 19:34:00.125 274 12621.50 49.65 54480.03 88888.00 2016-09-30 19:34:00.250 274 12621.45 49.67 54480.05 88888.00 2016-09-30 19:34:00.375 274 12621.48 49.67 54480.07 88888.00 2016-09-30 19:34:00.500 274 12621.52 49.67 54480.07 88888.00 2016-09-30 19:34:00.625 274 12621.48 49.73 54480.07 88888.00 2016-09-30 19:34:00.750 274 12621.48 49.73 54480.07 88888.00 2016-09-30 19:34:00.875 274 12621.48 49.73 54480.10 88888.00 2016-09-30 19:34:01.000 274 12621.45 49.70 54480.10 88888.00 2016-09-30 19:34:01.125 274 12621.40 49.70 54480.10 88888.00 2016-09-30 19:34:01.250 274 12621.40 49.73 54480.12 88888.00 2016-09-30 19:34:01.375 274 12621.38 49.75 54480.12 88888.00 2016-09-30 19:34:01.500 274 12621.30 49.75 54480.12 88888.00 2016-09-30 19:34:01.625 274 12621.38 49.77 54480.15 88888.00 2016-09-30 19:34:01.750 274 12621.45 49.80 54480.15 88888.00 2016-09-30 19:34:01.875 274 12621.45 49.83 54480.12 88888.00 2016-09-30 19:34:02.000 274 12621.40 49.83 54480.12 88888.00 2016-09-30 19:34:02.125 274 12621.38 49.80 54480.15 88888.00 2016-09-30 19:34:02.250 274 12621.35 49.80 54480.15 88888.00 2016-09-30 19:34:02.375 274 12621.40 49.83 54480.18 88888.00 2016-09-30 19:34:02.500 274 12621.38 49.83 54480.18 88888.00 2016-09-30 19:34:02.625 274 12621.30 49.83 54480.18 88888.00 2016-09-30 19:34:02.750 274 12621.27 49.80 54480.15 88888.00 2016-09-30 19:34:02.875 274 12621.27 49.85 54480.15 88888.00 2016-09-30 19:34:03.000 274 12621.27 49.88 54480.15 88888.00 2016-09-30 19:34:03.125 274 12621.25 49.90 54480.15 88888.00 2016-09-30 19:34:03.250 274 12621.17 49.88 54480.18 88888.00 2016-09-30 19:34:03.375 274 12621.20 49.90 54480.18 88888.00 2016-09-30 19:34:03.500 274 12621.17 49.88 54480.18 88888.00 2016-09-30 19:34:03.625 274 12621.17 49.88 54480.18 88888.00 2016-09-30 19:34:03.750 274 12621.12 49.92 54480.18 88888.00 2016-09-30 19:34:03.875 274 12621.12 49.88 54480.18 88888.00 2016-09-30 19:34:04.000 274 12621.12 49.90 54480.18 88888.00 2016-09-30 19:34:04.125 274 12621.15 49.90 54480.20 88888.00 2016-09-30 19:34:04.250 274 12621.10 49.90 54480.20 88888.00 2016-09-30 19:34:04.375 274 12621.08 49.90 54480.22 88888.00 2016-09-30 19:34:04.500 274 12621.00 49.88 54480.22 88888.00 2016-09-30 19:34:04.625 274 12620.92 49.90 54480.22 88888.00 2016-09-30 19:34:04.750 274 12620.90 49.92 54480.22 88888.00 2016-09-30 19:34:04.875 274 12620.90 49.92 54480.25 88888.00 2016-09-30 19:34:05.000 274 12620.92 49.90 54480.22 88888.00 2016-09-30 19:34:05.125 274 12620.92 49.92 54480.25 88888.00 2016-09-30 19:34:05.250 274 12620.88 49.95 54480.25 88888.00 2016-09-30 19:34:05.375 274 12620.90 49.95 54480.25 88888.00 2016-09-30 19:34:05.500 274 12620.95 49.95 54480.28 88888.00 2016-09-30 19:34:05.625 274 12620.98 49.95 54480.28 88888.00 2016-09-30 19:34:05.750 274 12620.98 49.95 54480.30 88888.00 2016-09-30 19:34:05.875 274 12620.90 49.98 54480.30 88888.00 2016-09-30 19:34:06.000 274 12620.90 50.00 54480.30 88888.00 2016-09-30 19:34:06.125 274 12620.95 49.98 54480.30 88888.00 2016-09-30 19:34:06.250 274 12620.92 50.00 54480.30 88888.00 2016-09-30 19:34:06.375 274 12620.90 50.02 54480.30 88888.00 2016-09-30 19:34:06.500 274 12620.85 50.05 54480.32 88888.00 2016-09-30 19:34:06.625 274 12620.83 50.05 54480.32 88888.00 2016-09-30 19:34:06.750 274 12620.80 50.10 54480.32 88888.00 2016-09-30 19:34:06.875 274 12620.80 50.10 54480.35 88888.00 2016-09-30 19:34:07.000 274 12620.83 50.08 54480.35 88888.00 2016-09-30 19:34:07.125 274 12620.83 50.08 54480.35 88888.00 2016-09-30 19:34:07.250 274 12620.77 50.15 54480.35 88888.00 2016-09-30 19:34:07.375 274 12620.83 50.17 54480.35 88888.00 2016-09-30 19:34:07.500 274 12620.83 50.17 54480.35 88888.00 2016-09-30 19:34:07.625 274 12620.75 50.17 54480.35 88888.00 2016-09-30 19:34:07.750 274 12620.77 50.17 54480.38 88888.00 2016-09-30 19:34:07.875 274 12620.77 50.15 54480.38 88888.00 2016-09-30 19:34:08.000 274 12620.73 50.20 54480.35 88888.00 2016-09-30 19:34:08.125 274 12620.67 50.20 54480.35 88888.00 2016-09-30 19:34:08.250 274 12620.58 50.20 54480.35 88888.00 2016-09-30 19:34:08.375 274 12620.60 50.17 54480.35 88888.00 2016-09-30 19:34:08.500 274 12620.65 50.23 54480.35 88888.00 2016-09-30 19:34:08.625 274 12620.65 50.23 54480.38 88888.00 2016-09-30 19:34:08.750 274 12620.62 50.20 54480.38 88888.00 2016-09-30 19:34:08.875 274 12620.58 50.23 54480.38 88888.00 2016-09-30 19:34:09.000 274 12620.52 50.25 54480.38 88888.00 2016-09-30 19:34:09.125 274 12620.50 50.27 54480.40 88888.00 2016-09-30 19:34:09.250 274 12620.45 50.25 54480.40 88888.00 2016-09-30 19:34:09.375 274 12620.50 50.25 54480.38 88888.00 2016-09-30 19:34:09.500 274 12620.48 50.27 54480.43 88888.00 2016-09-30 19:34:09.625 274 12620.42 50.33 54480.40 88888.00 2016-09-30 19:34:09.750 274 12620.38 50.33 54480.40 88888.00 2016-09-30 19:34:09.875 274 12620.38 50.30 54480.40 88888.00 2016-09-30 19:34:10.000 274 12620.35 50.33 54480.40 88888.00 2016-09-30 19:34:10.125 274 12620.40 50.35 54480.40 88888.00 2016-09-30 19:34:10.250 274 12620.35 50.38 54480.43 88888.00 2016-09-30 19:34:10.375 274 12620.38 50.38 54480.43 88888.00 2016-09-30 19:34:10.500 274 12620.38 50.40 54480.43 88888.00 2016-09-30 19:34:10.625 274 12620.35 50.42 54480.45 88888.00 2016-09-30 19:34:10.750 274 12620.38 50.45 54480.45 88888.00 2016-09-30 19:34:10.875 274 12620.38 50.45 54480.45 88888.00 2016-09-30 19:34:11.000 274 12620.35 50.45 54480.45 88888.00 2016-09-30 19:34:11.125 274 12620.27 50.48 54480.43 88888.00 2016-09-30 19:34:11.250 274 12620.25 50.50 54480.45 88888.00 2016-09-30 19:34:11.375 274 12620.33 50.52 54480.45 88888.00 2016-09-30 19:34:11.500 274 12620.35 50.50 54480.45 88888.00 2016-09-30 19:34:11.625 274 12620.30 50.50 54480.43 88888.00 2016-09-30 19:34:11.750 274 12620.27 50.52 54480.45 88888.00 2016-09-30 19:34:11.875 274 12620.27 50.58 54480.45 88888.00 2016-09-30 19:34:12.000 274 12620.23 50.60 54480.45 88888.00 2016-09-30 19:34:12.125 274 12620.25 50.62 54480.50 88888.00 2016-09-30 19:34:12.250 274 12620.17 50.58 54480.47 88888.00 2016-09-30 19:34:12.375 274 12620.08 50.60 54480.47 88888.00 2016-09-30 19:34:12.500 274 12620.05 50.67 54480.47 88888.00 2016-09-30 19:34:12.625 274 12620.10 50.70 54480.47 88888.00 2016-09-30 19:34:12.750 274 12620.12 50.73 54480.50 88888.00 2016-09-30 19:34:12.875 274 12620.08 50.70 54480.50 88888.00 2016-09-30 19:34:13.000 274 12620.08 50.73 54480.50 88888.00 2016-09-30 19:34:13.125 274 12620.05 50.73 54480.47 88888.00 2016-09-30 19:34:13.250 274 12620.00 50.70 54480.47 88888.00 2016-09-30 19:34:13.375 274 12619.98 50.73 54480.47 88888.00 2016-09-30 19:34:13.500 274 12620.00 50.73 54480.47 88888.00 2016-09-30 19:34:13.625 274 12620.02 50.77 54480.50 88888.00 2016-09-30 19:34:13.750 274 12620.05 50.77 54480.50 88888.00 2016-09-30 19:34:13.875 274 12620.08 50.77 54480.50 88888.00 2016-09-30 19:34:14.000 274 12620.02 50.80 54480.47 88888.00 2016-09-30 19:34:14.125 274 12620.00 50.80 54480.50 88888.00 2016-09-30 19:34:14.250 274 12619.92 50.80 54480.50 88888.00 2016-09-30 19:34:14.375 274 12619.92 50.83 54480.47 88888.00 2016-09-30 19:34:14.500 274 12619.92 50.85 54480.47 88888.00 2016-09-30 19:34:14.625 274 12619.90 50.88 54480.50 88888.00 2016-09-30 19:34:14.750 274 12619.83 50.88 54480.50 88888.00 2016-09-30 19:34:14.875 274 12619.85 50.88 54480.53 88888.00 2016-09-30 19:34:15.000 274 12619.92 50.92 54480.55 88888.00 2016-09-30 19:34:15.125 274 12619.98 50.95 54480.53 88888.00 2016-09-30 19:34:15.250 274 12619.90 50.92 54480.53 88888.00 2016-09-30 19:34:15.375 274 12619.92 50.90 54480.53 88888.00 2016-09-30 19:34:15.500 274 12619.92 50.95 54480.53 88888.00 2016-09-30 19:34:15.625 274 12619.92 50.98 54480.55 88888.00 2016-09-30 19:34:15.750 274 12619.90 51.00 54480.53 88888.00 2016-09-30 19:34:15.875 274 12619.88 51.00 54480.53 88888.00 2016-09-30 19:34:16.000 274 12619.80 51.02 54480.53 88888.00 2016-09-30 19:34:16.125 274 12619.80 51.02 54480.55 88888.00 2016-09-30 19:34:16.250 274 12619.75 51.02 54480.55 88888.00 2016-09-30 19:34:16.375 274 12619.75 51.02 54480.55 88888.00 2016-09-30 19:34:16.500 274 12619.75 51.05 54480.55 88888.00 2016-09-30 19:34:16.625 274 12619.75 51.00 54480.55 88888.00 2016-09-30 19:34:16.750 274 12619.77 51.05 54480.55 88888.00 2016-09-30 19:34:16.875 274 12619.77 51.05 54480.55 88888.00 2016-09-30 19:34:17.000 274 12619.73 51.02 54480.53 88888.00 2016-09-30 19:34:17.125 274 12619.67 51.05 54480.53 88888.00 2016-09-30 19:34:17.250 274 12619.67 51.08 54480.55 88888.00 2016-09-30 19:34:17.375 274 12619.73 51.12 54480.55 88888.00 2016-09-30 19:34:17.500 274 12619.70 51.10 54480.57 88888.00 2016-09-30 19:34:17.625 274 12619.62 51.12 54480.55 88888.00 2016-09-30 19:34:17.750 274 12619.60 51.15 54480.55 88888.00 2016-09-30 19:34:17.875 274 12619.62 51.15 54480.53 88888.00 2016-09-30 19:34:18.000 274 12619.62 51.12 54480.50 88888.00 2016-09-30 19:34:18.125 274 12619.62 51.12 54480.55 88888.00 2016-09-30 19:34:18.250 274 12619.60 51.12 54480.55 88888.00 2016-09-30 19:34:18.375 274 12619.65 51.15 54480.53 88888.00 2016-09-30 19:34:18.500 274 12619.67 51.17 54480.55 88888.00 2016-09-30 19:34:18.625 274 12619.70 51.17 54480.55 88888.00 2016-09-30 19:34:18.750 274 12619.70 51.17 54480.55 88888.00 2016-09-30 19:34:18.875 274 12619.70 51.17 54480.53 88888.00 2016-09-30 19:34:19.000 274 12619.70 51.17 54480.53 88888.00 2016-09-30 19:34:19.125 274 12619.67 51.20 54480.53 88888.00 2016-09-30 19:34:19.250 274 12619.60 51.17 54480.55 88888.00 2016-09-30 19:34:19.375 274 12619.60 51.20 54480.55 88888.00 2016-09-30 19:34:19.500 274 12619.60 51.23 54480.57 88888.00 2016-09-30 19:34:19.625 274 12619.62 51.25 54480.57 88888.00 2016-09-30 19:34:19.750 274 12619.62 51.27 54480.55 88888.00 2016-09-30 19:34:19.875 274 12619.60 51.27 54480.53 88888.00 2016-09-30 19:34:20.000 274 12619.55 51.27 54480.55 88888.00 2016-09-30 19:34:20.125 274 12619.48 51.25 54480.57 88888.00 2016-09-30 19:34:20.250 274 12619.48 51.27 54480.57 88888.00 2016-09-30 19:34:20.375 274 12619.55 51.30 54480.57 88888.00 2016-09-30 19:34:20.500 274 12619.55 51.33 54480.57 88888.00 2016-09-30 19:34:20.625 274 12619.48 51.35 54480.57 88888.00 2016-09-30 19:34:20.750 274 12619.48 51.35 54480.60 88888.00 2016-09-30 19:34:20.875 274 12619.45 51.38 54480.60 88888.00 2016-09-30 19:34:21.000 274 12619.40 51.40 54480.55 88888.00 2016-09-30 19:34:21.125 274 12619.38 51.40 54480.57 88888.00 2016-09-30 19:34:21.250 274 12619.40 51.42 54480.57 88888.00 2016-09-30 19:34:21.375 274 12619.42 51.40 54480.57 88888.00 2016-09-30 19:34:21.500 274 12619.45 51.42 54480.55 88888.00 2016-09-30 19:34:21.625 274 12619.45 51.42 54480.57 88888.00 2016-09-30 19:34:21.750 274 12619.48 51.45 54480.60 88888.00 2016-09-30 19:34:21.875 274 12619.42 51.45 54480.60 88888.00 2016-09-30 19:34:22.000 274 12619.42 51.45 54480.57 88888.00 2016-09-30 19:34:22.125 274 12619.45 51.48 54480.60 88888.00 2016-09-30 19:34:22.250 274 12619.38 51.50 54480.62 88888.00 2016-09-30 19:34:22.375 274 12619.40 51.50 54480.62 88888.00 2016-09-30 19:34:22.500 274 12619.38 51.52 54480.60 88888.00 2016-09-30 19:34:22.625 274 12619.30 51.52 54480.60 88888.00 2016-09-30 19:34:22.750 274 12619.30 51.52 54480.60 88888.00 2016-09-30 19:34:22.875 274 12619.30 51.50 54480.62 88888.00 2016-09-30 19:34:23.000 274 12619.25 51.50 54480.62 88888.00 2016-09-30 19:34:23.125 274 12619.23 51.52 54480.62 88888.00 2016-09-30 19:34:23.250 274 12619.23 51.55 54480.62 88888.00 2016-09-30 19:34:23.375 274 12619.25 51.55 54480.62 88888.00 2016-09-30 19:34:23.500 274 12619.25 51.55 54480.60 88888.00 2016-09-30 19:34:23.625 274 12619.30 51.58 54480.60 88888.00 2016-09-30 19:34:23.750 274 12619.27 51.60 54480.60 88888.00 2016-09-30 19:34:23.875 274 12619.25 51.65 54480.60 88888.00 2016-09-30 19:34:24.000 274 12619.17 51.65 54480.60 88888.00 2016-09-30 19:34:24.125 274 12619.12 51.65 54480.60 88888.00 2016-09-30 19:34:24.250 274 12619.17 51.62 54480.57 88888.00 2016-09-30 19:34:24.375 274 12619.20 51.67 54480.57 88888.00 2016-09-30 19:34:24.500 274 12619.25 51.70 54480.60 88888.00 2016-09-30 19:34:24.625 274 12619.25 51.73 54480.60 88888.00 2016-09-30 19:34:24.750 274 12619.25 51.73 54480.60 88888.00 2016-09-30 19:34:24.875 274 12619.25 51.75 54480.60 88888.00 2016-09-30 19:34:25.000 274 12619.23 51.75 54480.57 88888.00 2016-09-30 19:34:25.125 274 12619.25 51.75 54480.57 88888.00 2016-09-30 19:34:25.250 274 12619.27 51.75 54480.60 88888.00 2016-09-30 19:34:25.375 274 12619.30 51.77 54480.62 88888.00 2016-09-30 19:34:25.500 274 12619.25 51.80 54480.62 88888.00 2016-09-30 19:34:25.625 274 12619.23 51.83 54480.62 88888.00 2016-09-30 19:34:25.750 274 12619.20 51.83 54480.62 88888.00 2016-09-30 19:34:25.875 274 12619.17 51.85 54480.57 88888.00 2016-09-30 19:34:26.000 274 12619.17 51.88 54480.57 88888.00 2016-09-30 19:34:26.125 274 12619.20 51.85 54480.60 88888.00 2016-09-30 19:34:26.250 274 12619.17 51.88 54480.57 88888.00 2016-09-30 19:34:26.375 274 12619.20 51.90 54480.60 88888.00 2016-09-30 19:34:26.500 274 12619.23 51.92 54480.60 88888.00 2016-09-30 19:34:26.625 274 12619.27 51.92 54480.62 88888.00 2016-09-30 19:34:26.750 274 12619.23 51.92 54480.60 88888.00 2016-09-30 19:34:26.875 274 12619.20 51.92 54480.60 88888.00 2016-09-30 19:34:27.000 274 12619.23 51.95 54480.60 88888.00 2016-09-30 19:34:27.125 274 12619.25 51.98 54480.60 88888.00 2016-09-30 19:34:27.250 274 12619.23 51.98 54480.62 88888.00 2016-09-30 19:34:27.375 274 12619.25 51.98 54480.62 88888.00 2016-09-30 19:34:27.500 274 12619.30 52.00 54480.62 88888.00 2016-09-30 19:34:27.625 274 12619.30 52.02 54480.60 88888.00 2016-09-30 19:34:27.750 274 12619.27 52.02 54480.57 88888.00 2016-09-30 19:34:27.875 274 12619.25 52.05 54480.57 88888.00 2016-09-30 19:34:28.000 274 12619.23 52.08 54480.60 88888.00 2016-09-30 19:34:28.125 274 12619.10 52.08 54480.60 88888.00 2016-09-30 19:34:28.250 274 12619.08 52.08 54480.62 88888.00 2016-09-30 19:34:28.375 274 12619.15 52.12 54480.62 88888.00 2016-09-30 19:34:28.500 274 12619.23 52.10 54480.60 88888.00 2016-09-30 19:34:28.625 274 12619.25 52.08 54480.62 88888.00 2016-09-30 19:34:28.750 274 12619.23 52.10 54480.60 88888.00 2016-09-30 19:34:28.875 274 12619.17 52.10 54480.60 88888.00 2016-09-30 19:34:29.000 274 12619.17 52.10 54480.60 88888.00 2016-09-30 19:34:29.125 274 12619.17 52.12 54480.62 88888.00 2016-09-30 19:34:29.250 274 12619.15 52.15 54480.62 88888.00 2016-09-30 19:34:29.375 274 12619.20 52.17 54480.62 88888.00 2016-09-30 19:34:29.500 274 12619.20 52.17 54480.62 88888.00 2016-09-30 19:34:29.625 274 12619.17 52.17 54480.60 88888.00 2016-09-30 19:34:29.750 274 12619.20 52.17 54480.60 88888.00 2016-09-30 19:34:29.875 274 12619.20 52.17 54480.60 88888.00 2016-09-30 19:34:30.000 274 12619.17 52.17 54480.57 88888.00 2016-09-30 19:34:30.125 274 12619.17 52.23 54480.60 88888.00 2016-09-30 19:34:30.250 274 12619.17 52.23 54480.60 88888.00 2016-09-30 19:34:30.375 274 12619.25 52.25 54480.57 88888.00 2016-09-30 19:34:30.500 274 12619.25 52.23 54480.57 88888.00 2016-09-30 19:34:30.625 274 12619.25 52.25 54480.60 88888.00 2016-09-30 19:34:30.750 274 12619.20 52.27 54480.57 88888.00 2016-09-30 19:34:30.875 274 12619.15 52.25 54480.57 88888.00 2016-09-30 19:34:31.000 274 12619.12 52.27 54480.57 88888.00 2016-09-30 19:34:31.125 274 12619.17 52.33 54480.60 88888.00 2016-09-30 19:34:31.250 274 12619.17 52.33 54480.60 88888.00 2016-09-30 19:34:31.375 274 12619.20 52.35 54480.60 88888.00 2016-09-30 19:34:31.500 274 12619.25 52.35 54480.57 88888.00 2016-09-30 19:34:31.625 274 12619.30 52.35 54480.57 88888.00 2016-09-30 19:34:31.750 274 12619.30 52.35 54480.60 88888.00 2016-09-30 19:34:31.875 274 12619.27 52.35 54480.57 88888.00 2016-09-30 19:34:32.000 274 12619.25 52.35 54480.57 88888.00 2016-09-30 19:34:32.125 274 12619.23 52.38 54480.60 88888.00 2016-09-30 19:34:32.250 274 12619.20 52.33 54480.62 88888.00 2016-09-30 19:34:32.375 274 12619.23 52.38 54480.60 88888.00 2016-09-30 19:34:32.500 274 12619.23 52.40 54480.60 88888.00 2016-09-30 19:34:32.625 274 12619.27 52.38 54480.57 88888.00 2016-09-30 19:34:32.750 274 12619.25 52.38 54480.60 88888.00 2016-09-30 19:34:32.875 274 12619.15 52.38 54480.60 88888.00 2016-09-30 19:34:33.000 274 12619.15 52.35 54480.57 88888.00 2016-09-30 19:34:33.125 274 12619.20 52.38 54480.57 88888.00 2016-09-30 19:34:33.250 274 12619.17 52.38 54480.57 88888.00 2016-09-30 19:34:33.375 274 12619.23 52.38 54480.57 88888.00 2016-09-30 19:34:33.500 274 12619.20 52.35 54480.57 88888.00 2016-09-30 19:34:33.625 274 12619.17 52.35 54480.60 88888.00 2016-09-30 19:34:33.750 274 12619.20 52.38 54480.60 88888.00 2016-09-30 19:34:33.875 274 12619.23 52.38 54480.60 88888.00 2016-09-30 19:34:34.000 274 12619.25 52.38 54480.60 88888.00 2016-09-30 19:34:34.125 274 12619.23 52.40 54480.60 88888.00 2016-09-30 19:34:34.250 274 12619.15 52.40 54480.57 88888.00 2016-09-30 19:34:34.375 274 12619.17 52.40 54480.57 88888.00 2016-09-30 19:34:34.500 274 12619.20 52.40 54480.60 88888.00 2016-09-30 19:34:34.625 274 12619.25 52.40 54480.57 88888.00 2016-09-30 19:34:34.750 274 12619.25 52.40 54480.57 88888.00 2016-09-30 19:34:34.875 274 12619.30 52.40 54480.55 88888.00 2016-09-30 19:34:35.000 274 12619.25 52.38 54480.57 88888.00 2016-09-30 19:34:35.125 274 12619.25 52.40 54480.60 88888.00 2016-09-30 19:34:35.250 274 12619.20 52.38 54480.60 88888.00 2016-09-30 19:34:35.375 274 12619.17 52.40 54480.57 88888.00 2016-09-30 19:34:35.500 274 12619.17 52.40 54480.57 88888.00 2016-09-30 19:34:35.625 274 12619.20 52.40 54480.57 88888.00 2016-09-30 19:34:35.750 274 12619.20 52.42 54480.57 88888.00 2016-09-30 19:34:35.875 274 12619.25 52.42 54480.57 88888.00 2016-09-30 19:34:36.000 274 12619.30 52.48 54480.55 88888.00 2016-09-30 19:34:36.125 274 12619.25 52.48 54480.60 88888.00 2016-09-30 19:34:36.250 274 12619.23 52.45 54480.57 88888.00 2016-09-30 19:34:36.375 274 12619.25 52.45 54480.57 88888.00 2016-09-30 19:34:36.500 274 12619.25 52.48 54480.57 88888.00 2016-09-30 19:34:36.625 274 12619.23 52.48 54480.57 88888.00 2016-09-30 19:34:36.750 274 12619.20 52.45 54480.62 88888.00 2016-09-30 19:34:36.875 274 12619.20 52.45 54480.62 88888.00 2016-09-30 19:34:37.000 274 12619.25 52.48 54480.57 88888.00 2016-09-30 19:34:37.125 274 12619.27 52.52 54480.62 88888.00 2016-09-30 19:34:37.250 274 12619.25 52.52 54480.60 88888.00 2016-09-30 19:34:37.375 274 12619.30 52.52 54480.57 88888.00 2016-09-30 19:34:37.500 274 12619.35 52.55 54480.57 88888.00 2016-09-30 19:34:37.625 274 12619.35 52.58 54480.57 88888.00 2016-09-30 19:34:37.750 274 12619.33 52.58 54480.62 88888.00 2016-09-30 19:34:37.875 274 12619.23 52.58 54480.60 88888.00 2016-09-30 19:34:38.000 274 12619.20 52.58 54480.57 88888.00 2016-09-30 19:34:38.125 274 12619.20 52.62 54480.60 88888.00 2016-09-30 19:34:38.250 274 12619.17 52.62 54480.60 88888.00 2016-09-30 19:34:38.375 274 12619.15 52.62 54480.60 88888.00 2016-09-30 19:34:38.500 274 12619.12 52.62 54480.60 88888.00 2016-09-30 19:34:38.625 274 12619.12 52.67 54480.62 88888.00 2016-09-30 19:34:38.750 274 12619.20 52.67 54480.62 88888.00 2016-09-30 19:34:38.875 274 12619.23 52.70 54480.60 88888.00 2016-09-30 19:34:39.000 274 12619.20 52.73 54480.57 88888.00 2016-09-30 19:34:39.125 274 12619.20 52.73 54480.60 88888.00 2016-09-30 19:34:39.250 274 12619.25 52.73 54480.57 88888.00 2016-09-30 19:34:39.375 274 12619.30 52.75 54480.57 88888.00 2016-09-30 19:34:39.500 274 12619.23 52.75 54480.60 88888.00 2016-09-30 19:34:39.625 274 12619.23 52.77 54480.60 88888.00 2016-09-30 19:34:39.750 274 12619.23 52.80 54480.57 88888.00 2016-09-30 19:34:39.875 274 12619.23 52.80 54480.57 88888.00 2016-09-30 19:34:40.000 274 12619.20 52.80 54480.60 88888.00 2016-09-30 19:34:40.125 274 12619.23 52.83 54480.60 88888.00 2016-09-30 19:34:40.250 274 12619.20 52.88 54480.57 88888.00 2016-09-30 19:34:40.375 274 12619.20 52.88 54480.57 88888.00 2016-09-30 19:34:40.500 274 12619.20 52.90 54480.60 88888.00 2016-09-30 19:34:40.625 274 12619.25 52.90 54480.57 88888.00 2016-09-30 19:34:40.750 274 12619.25 52.90 54480.60 88888.00 2016-09-30 19:34:40.875 274 12619.25 52.90 54480.60 88888.00 2016-09-30 19:34:41.000 274 12619.25 52.90 54480.60 88888.00 2016-09-30 19:34:41.125 274 12619.30 52.98 54480.62 88888.00 2016-09-30 19:34:41.250 274 12619.33 52.98 54480.65 88888.00 2016-09-30 19:34:41.375 274 12619.33 53.00 54480.65 88888.00 2016-09-30 19:34:41.500 274 12619.25 53.00 54480.62 88888.00 2016-09-30 19:34:41.625 274 12619.25 53.05 54480.65 88888.00 2016-09-30 19:34:41.750 274 12619.33 53.05 54480.62 88888.00 2016-09-30 19:34:41.875 274 12619.33 53.05 54480.62 88888.00 2016-09-30 19:34:42.000 274 12619.30 53.08 54480.62 88888.00 2016-09-30 19:34:42.125 274 12619.30 53.08 54480.65 88888.00 2016-09-30 19:34:42.250 274 12619.27 53.08 54480.65 88888.00 2016-09-30 19:34:42.375 274 12619.25 53.08 54480.65 88888.00 2016-09-30 19:34:42.500 274 12619.25 53.10 54480.62 88888.00 2016-09-30 19:34:42.625 274 12619.25 53.15 54480.62 88888.00 2016-09-30 19:34:42.750 274 12619.25 53.15 54480.62 88888.00 2016-09-30 19:34:42.875 274 12619.25 53.17 54480.62 88888.00 2016-09-30 19:34:43.000 274 12619.23 53.17 54480.60 88888.00 2016-09-30 19:34:43.125 274 12619.30 53.20 54480.57 88888.00 2016-09-30 19:34:43.250 274 12619.27 53.20 54480.60 88888.00 2016-09-30 19:34:43.375 274 12619.30 53.23 54480.60 88888.00 2016-09-30 19:34:43.500 274 12619.30 53.23 54480.62 88888.00 2016-09-30 19:34:43.625 274 12619.33 53.25 54480.62 88888.00 2016-09-30 19:34:43.750 274 12619.35 53.23 54480.65 88888.00 2016-09-30 19:34:43.875 274 12619.35 53.25 54480.62 88888.00 2016-09-30 19:34:44.000 274 12619.27 53.25 54480.65 88888.00 2016-09-30 19:34:44.125 274 12619.23 53.27 54480.65 88888.00 2016-09-30 19:34:44.250 274 12619.23 53.27 54480.65 88888.00 2016-09-30 19:34:44.375 274 12619.27 53.30 54480.65 88888.00 2016-09-30 19:34:44.500 274 12619.30 53.30 54480.68 88888.00 2016-09-30 19:34:44.625 274 12619.27 53.30 54480.68 88888.00 2016-09-30 19:34:44.750 274 12619.25 53.33 54480.68 88888.00 2016-09-30 19:34:44.875 274 12619.25 53.30 54480.68 88888.00 2016-09-30 19:34:45.000 274 12619.27 53.33 54480.65 88888.00 2016-09-30 19:34:45.125 274 12619.27 53.33 54480.68 88888.00 2016-09-30 19:34:45.250 274 12619.30 53.33 54480.68 88888.00 2016-09-30 19:34:45.375 274 12619.27 53.33 54480.68 88888.00 2016-09-30 19:34:45.500 274 12619.25 53.38 54480.68 88888.00 2016-09-30 19:34:45.625 274 12619.27 53.40 54480.68 88888.00 2016-09-30 19:34:45.750 274 12619.23 53.40 54480.68 88888.00 2016-09-30 19:34:45.875 274 12619.25 53.40 54480.68 88888.00 2016-09-30 19:34:46.000 274 12619.30 53.38 54480.65 88888.00 2016-09-30 19:34:46.125 274 12619.30 53.38 54480.65 88888.00 2016-09-30 19:34:46.250 274 12619.30 53.40 54480.65 88888.00 2016-09-30 19:34:46.375 274 12619.35 53.45 54480.65 88888.00 2016-09-30 19:34:46.500 274 12619.35 53.42 54480.62 88888.00 2016-09-30 19:34:46.625 274 12619.33 53.42 54480.65 88888.00 2016-09-30 19:34:46.750 274 12619.30 53.45 54480.65 88888.00 2016-09-30 19:34:46.875 274 12619.30 53.48 54480.68 88888.00 2016-09-30 19:34:47.000 274 12619.33 53.48 54480.68 88888.00 2016-09-30 19:34:47.125 274 12619.33 53.50 54480.68 88888.00 2016-09-30 19:34:47.250 274 12619.33 53.48 54480.68 88888.00 2016-09-30 19:34:47.375 274 12619.27 53.48 54480.68 88888.00 2016-09-30 19:34:47.500 274 12619.25 53.52 54480.70 88888.00 2016-09-30 19:34:47.625 274 12619.25 53.52 54480.68 88888.00 2016-09-30 19:34:47.750 274 12619.27 53.55 54480.65 88888.00 2016-09-30 19:34:47.875 274 12619.27 53.55 54480.68 88888.00 2016-09-30 19:34:48.000 274 12619.25 53.55 54480.65 88888.00 2016-09-30 19:34:48.125 274 12619.30 53.55 54480.68 88888.00 2016-09-30 19:34:48.250 274 12619.33 53.52 54480.70 88888.00 2016-09-30 19:34:48.375 274 12619.38 53.55 54480.68 88888.00 2016-09-30 19:34:48.500 274 12619.33 53.55 54480.68 88888.00 2016-09-30 19:34:48.625 274 12619.33 53.58 54480.65 88888.00 2016-09-30 19:34:48.750 274 12619.27 53.60 54480.68 88888.00 2016-09-30 19:34:48.875 274 12619.25 53.60 54480.68 88888.00 2016-09-30 19:34:49.000 274 12619.27 53.60 54480.68 88888.00 2016-09-30 19:34:49.125 274 12619.35 53.62 54480.70 88888.00 2016-09-30 19:34:49.250 274 12619.33 53.65 54480.70 88888.00 2016-09-30 19:34:49.375 274 12619.33 53.67 54480.70 88888.00 2016-09-30 19:34:49.500 274 12619.35 53.65 54480.70 88888.00 2016-09-30 19:34:49.625 274 12619.40 53.67 54480.70 88888.00 2016-09-30 19:34:49.750 274 12619.42 53.67 54480.72 88888.00 2016-09-30 19:34:49.875 274 12619.42 53.65 54480.72 88888.00 2016-09-30 19:34:50.000 274 12619.40 53.58 54480.68 88888.00 2016-09-30 19:34:50.125 274 12619.35 53.55 54480.70 88888.00 2016-09-30 19:34:50.250 274 12619.33 53.52 54480.72 88888.00 2016-09-30 19:34:50.375 274 12619.38 53.55 54480.72 88888.00 2016-09-30 19:34:50.500 274 12619.38 53.55 54480.72 88888.00 2016-09-30 19:34:50.625 274 12619.38 53.55 54480.72 88888.00 2016-09-30 19:34:50.750 274 12619.40 53.55 54480.72 88888.00 2016-09-30 19:34:50.875 274 12619.42 53.52 54480.72 88888.00 2016-09-30 19:34:51.000 274 12619.40 53.50 54480.70 88888.00 2016-09-30 19:34:51.125 274 12619.38 53.50 54480.72 88888.00 2016-09-30 19:34:51.250 274 12619.40 53.48 54480.72 88888.00 2016-09-30 19:34:51.375 274 12619.42 53.52 54480.72 88888.00 2016-09-30 19:34:51.500 274 12619.38 53.52 54480.75 88888.00 2016-09-30 19:34:51.625 274 12619.35 53.50 54480.72 88888.00 2016-09-30 19:34:51.750 274 12619.45 53.50 54480.72 88888.00 2016-09-30 19:34:51.875 274 12619.52 53.50 54480.72 88888.00 2016-09-30 19:34:52.000 274 12619.52 53.50 54480.70 88888.00 2016-09-30 19:34:52.125 274 12619.48 53.50 54480.75 88888.00 2016-09-30 19:34:52.250 274 12619.45 53.48 54480.72 88888.00 2016-09-30 19:34:52.375 274 12619.42 53.50 54480.70 88888.00 2016-09-30 19:34:52.500 274 12619.40 53.48 54480.72 88888.00 2016-09-30 19:34:52.625 274 12619.42 53.48 54480.72 88888.00 2016-09-30 19:34:52.750 274 12619.38 53.48 54480.75 88888.00 2016-09-30 19:34:52.875 274 12619.30 53.50 54480.75 88888.00 2016-09-30 19:34:53.000 274 12619.30 53.52 54480.75 88888.00 2016-09-30 19:34:53.125 274 12619.33 53.52 54480.75 88888.00 2016-09-30 19:34:53.250 274 12619.33 53.48 54480.78 88888.00 2016-09-30 19:34:53.375 274 12619.35 53.50 54480.75 88888.00 2016-09-30 19:34:53.500 274 12619.35 53.55 54480.75 88888.00 2016-09-30 19:34:53.625 274 12619.38 53.60 54480.75 88888.00 2016-09-30 19:34:53.750 274 12619.38 53.62 54480.75 88888.00 2016-09-30 19:34:53.875 274 12619.45 53.65 54480.75 88888.00 2016-09-30 19:34:54.000 274 12619.50 53.65 54480.75 88888.00 2016-09-30 19:34:54.125 274 12619.52 53.67 54480.78 88888.00 2016-09-30 19:34:54.250 274 12619.48 53.67 54480.78 88888.00 2016-09-30 19:34:54.375 274 12619.48 53.70 54480.78 88888.00 2016-09-30 19:34:54.500 274 12619.45 53.73 54480.78 88888.00 2016-09-30 19:34:54.625 274 12619.42 53.75 54480.78 88888.00 2016-09-30 19:34:54.750 274 12619.50 53.77 54480.78 88888.00 2016-09-30 19:34:54.875 274 12619.52 53.75 54480.78 88888.00 2016-09-30 19:34:55.000 274 12619.50 53.75 54480.75 88888.00 2016-09-30 19:34:55.125 274 12619.52 53.77 54480.78 88888.00 2016-09-30 19:34:55.250 274 12619.42 53.73 54480.78 88888.00 2016-09-30 19:34:55.375 274 12619.45 53.73 54480.75 88888.00 2016-09-30 19:34:55.500 274 12619.48 53.77 54480.75 88888.00 2016-09-30 19:34:55.625 274 12619.50 53.77 54480.78 88888.00 2016-09-30 19:34:55.750 274 12619.50 53.77 54480.78 88888.00 2016-09-30 19:34:55.875 274 12619.50 53.83 54480.78 88888.00 2016-09-30 19:34:56.000 274 12619.52 53.80 54480.72 88888.00 2016-09-30 19:34:56.125 274 12619.55 53.83 54480.75 88888.00 2016-09-30 19:34:56.250 274 12619.55 53.80 54480.78 88888.00 2016-09-30 19:34:56.375 274 12619.60 53.83 54480.78 88888.00 2016-09-30 19:34:56.500 274 12619.62 53.83 54480.78 88888.00 2016-09-30 19:34:56.625 274 12619.62 53.83 54480.75 88888.00 2016-09-30 19:34:56.750 274 12619.62 53.85 54480.78 88888.00 2016-09-30 19:34:56.875 274 12619.60 53.85 54480.75 88888.00 2016-09-30 19:34:57.000 274 12619.65 53.85 54480.75 88888.00 2016-09-30 19:34:57.125 274 12619.62 53.90 54480.78 88888.00 2016-09-30 19:34:57.250 274 12619.62 53.88 54480.75 88888.00 2016-09-30 19:34:57.375 274 12619.67 53.85 54480.75 88888.00 2016-09-30 19:34:57.500 274 12619.70 53.88 54480.75 88888.00 2016-09-30 19:34:57.625 274 12619.70 53.88 54480.75 88888.00 2016-09-30 19:34:57.750 274 12619.65 53.90 54480.78 88888.00 2016-09-30 19:34:57.875 274 12619.60 53.90 54480.75 88888.00 2016-09-30 19:34:58.000 274 12619.60 53.90 54480.75 88888.00 2016-09-30 19:34:58.125 274 12619.60 53.92 54480.80 88888.00 2016-09-30 19:34:58.250 274 12619.70 53.90 54480.80 88888.00 2016-09-30 19:34:58.375 274 12619.73 53.92 54480.80 88888.00 2016-09-30 19:34:58.500 274 12619.70 53.92 54480.78 88888.00 2016-09-30 19:34:58.625 274 12619.60 53.92 54480.78 88888.00 2016-09-30 19:34:58.750 274 12619.60 53.95 54480.78 88888.00 2016-09-30 19:34:58.875 274 12619.62 53.98 54480.78 88888.00 2016-09-30 19:34:59.000 274 12619.70 53.98 54480.78 88888.00 2016-09-30 19:34:59.125 274 12619.67 53.98 54480.78 88888.00 2016-09-30 19:34:59.250 274 12619.67 54.00 54480.78 88888.00 2016-09-30 19:34:59.375 274 12619.67 54.00 54480.78 88888.00 2016-09-30 19:34:59.500 274 12619.65 54.02 54480.80 88888.00 2016-09-30 19:34:59.625 274 12619.65 54.05 54480.78 88888.00 2016-09-30 19:34:59.750 274 12619.65 54.05 54480.78 88888.00 2016-09-30 19:34:59.875 274 12619.70 54.05 54480.80 88888.00 2016-09-30 19:35:00.000 274 12619.70 54.05 54480.80 88888.00 2016-09-30 19:35:00.125 274 12619.67 54.10 54480.80 88888.00 2016-09-30 19:35:00.250 274 12619.65 54.12 54480.78 88888.00 2016-09-30 19:35:00.375 274 12619.70 54.12 54480.78 88888.00 2016-09-30 19:35:00.500 274 12619.67 54.15 54480.80 88888.00 2016-09-30 19:35:00.625 274 12619.67 54.20 54480.80 88888.00 2016-09-30 19:35:00.750 274 12619.65 54.23 54480.80 88888.00 2016-09-30 19:35:00.875 274 12619.67 54.27 54480.80 88888.00 2016-09-30 19:35:01.000 274 12619.62 54.27 54480.78 88888.00 2016-09-30 19:35:01.125 274 12619.62 54.27 54480.78 88888.00 2016-09-30 19:35:01.250 274 12619.67 54.25 54480.80 88888.00 2016-09-30 19:35:01.375 274 12619.75 54.30 54480.78 88888.00 2016-09-30 19:35:01.500 274 12619.77 54.33 54480.78 88888.00 2016-09-30 19:35:01.625 274 12619.80 54.35 54480.78 88888.00 2016-09-30 19:35:01.750 274 12619.80 54.33 54480.78 88888.00 2016-09-30 19:35:01.875 274 12619.85 54.35 54480.80 88888.00 2016-09-30 19:35:02.000 274 12619.85 54.38 54480.82 88888.00 2016-09-30 19:35:02.125 274 12619.80 54.40 54480.82 88888.00 2016-09-30 19:35:02.250 274 12619.75 54.40 54480.85 88888.00 2016-09-30 19:35:02.375 274 12619.73 54.42 54480.82 88888.00 2016-09-30 19:35:02.500 274 12619.70 54.40 54480.82 88888.00 2016-09-30 19:35:02.625 274 12619.70 54.40 54480.82 88888.00 2016-09-30 19:35:02.750 274 12619.70 54.45 54480.82 88888.00 2016-09-30 19:35:02.875 274 12619.73 54.45 54480.82 88888.00 2016-09-30 19:35:03.000 274 12619.73 54.42 54480.85 88888.00 2016-09-30 19:35:03.125 274 12619.73 54.45 54480.85 88888.00 2016-09-30 19:35:03.250 274 12619.70 54.42 54480.85 88888.00 2016-09-30 19:35:03.375 274 12619.73 54.45 54480.82 88888.00 2016-09-30 19:35:03.500 274 12619.73 54.45 54480.82 88888.00 2016-09-30 19:35:03.625 274 12619.67 54.50 54480.82 88888.00 2016-09-30 19:35:03.750 274 12619.62 54.50 54480.82 88888.00 2016-09-30 19:35:03.875 274 12619.70 54.50 54480.85 88888.00 2016-09-30 19:35:04.000 274 12619.73 54.50 54480.82 88888.00 2016-09-30 19:35:04.125 274 12619.75 54.52 54480.85 88888.00 2016-09-30 19:35:04.250 274 12619.70 54.50 54480.85 88888.00 2016-09-30 19:35:04.375 274 12619.73 54.55 54480.85 88888.00 2016-09-30 19:35:04.500 274 12619.75 54.55 54480.88 88888.00 2016-09-30 19:35:04.625 274 12619.80 54.55 54480.88 88888.00 2016-09-30 19:35:04.750 274 12619.80 54.58 54480.88 88888.00 2016-09-30 19:35:04.875 274 12619.77 54.58 54480.90 88888.00 2016-09-30 19:35:05.000 274 12619.70 54.60 54480.90 88888.00 2016-09-30 19:35:05.125 274 12619.65 54.62 54480.90 88888.00 2016-09-30 19:35:05.250 274 12619.60 54.62 54480.90 88888.00 2016-09-30 19:35:05.375 274 12619.60 54.62 54480.88 88888.00 2016-09-30 19:35:05.500 274 12619.65 54.60 54480.85 88888.00 2016-09-30 19:35:05.625 274 12619.70 54.62 54480.85 88888.00 2016-09-30 19:35:05.750 274 12619.67 54.67 54480.85 88888.00 2016-09-30 19:35:05.875 274 12619.67 54.67 54480.85 88888.00 2016-09-30 19:35:06.000 274 12619.67 54.70 54480.85 88888.00 2016-09-30 19:35:06.125 274 12619.60 54.73 54480.88 88888.00 2016-09-30 19:35:06.250 274 12619.58 54.75 54480.85 88888.00 2016-09-30 19:35:06.375 274 12619.67 54.73 54480.85 88888.00 2016-09-30 19:35:06.500 274 12619.65 54.70 54480.88 88888.00 2016-09-30 19:35:06.625 274 12619.60 54.67 54480.85 88888.00 2016-09-30 19:35:06.750 274 12619.60 54.73 54480.85 88888.00 2016-09-30 19:35:06.875 274 12619.62 54.75 54480.85 88888.00 2016-09-30 19:35:07.000 274 12619.70 54.75 54480.85 88888.00 2016-09-30 19:35:07.125 274 12619.70 54.77 54480.88 88888.00 2016-09-30 19:35:07.250 274 12619.65 54.77 54480.88 88888.00 2016-09-30 19:35:07.375 274 12619.62 54.77 54480.88 88888.00 2016-09-30 19:35:07.500 274 12619.60 54.75 54480.88 88888.00 2016-09-30 19:35:07.625 274 12619.58 54.73 54480.88 88888.00 2016-09-30 19:35:07.750 274 12619.55 54.77 54480.85 88888.00 2016-09-30 19:35:07.875 274 12619.52 54.80 54480.90 88888.00 2016-09-30 19:35:08.000 274 12619.52 54.85 54480.90 88888.00 2016-09-30 19:35:08.125 274 12619.52 54.83 54480.90 88888.00 2016-09-30 19:35:08.250 274 12619.52 54.80 54480.90 88888.00 2016-09-30 19:35:08.375 274 12619.60 54.77 54480.90 88888.00 2016-09-30 19:35:08.500 274 12619.58 54.77 54480.90 88888.00 2016-09-30 19:35:08.625 274 12619.55 54.80 54480.90 88888.00 2016-09-30 19:35:08.750 274 12619.52 54.83 54480.90 88888.00 2016-09-30 19:35:08.875 274 12619.62 54.85 54480.88 88888.00 2016-09-30 19:35:09.000 274 12619.67 54.80 54480.90 88888.00 2016-09-30 19:35:09.125 274 12619.60 54.83 54480.93 88888.00 2016-09-30 19:35:09.250 274 12619.55 54.80 54480.90 88888.00 2016-09-30 19:35:09.375 274 12619.55 54.80 54480.90 88888.00 2016-09-30 19:35:09.500 274 12619.52 54.83 54480.90 88888.00 2016-09-30 19:35:09.625 274 12619.50 54.83 54480.88 88888.00 2016-09-30 19:35:09.750 274 12619.55 54.83 54480.88 88888.00 2016-09-30 19:35:09.875 274 12619.60 54.83 54480.90 88888.00 2016-09-30 19:35:10.000 274 12619.62 54.83 54480.88 88888.00 2016-09-30 19:35:10.125 274 12619.62 54.85 54480.88 88888.00 2016-09-30 19:35:10.250 274 12619.55 54.85 54480.90 88888.00 2016-09-30 19:35:10.375 274 12619.60 54.88 54480.90 88888.00 2016-09-30 19:35:10.500 274 12619.62 54.85 54480.90 88888.00 2016-09-30 19:35:10.625 274 12619.60 54.83 54480.90 88888.00 2016-09-30 19:35:10.750 274 12619.58 54.88 54480.88 88888.00 2016-09-30 19:35:10.875 274 12619.50 54.90 54480.90 88888.00 2016-09-30 19:35:11.000 274 12619.55 54.90 54480.90 88888.00 2016-09-30 19:35:11.125 274 12619.58 54.90 54480.90 88888.00 2016-09-30 19:35:11.250 274 12619.58 54.85 54480.90 88888.00 2016-09-30 19:35:11.375 274 12619.55 54.90 54480.90 88888.00 2016-09-30 19:35:11.500 274 12619.52 54.90 54480.90 88888.00 2016-09-30 19:35:11.625 274 12619.52 54.88 54480.88 88888.00 2016-09-30 19:35:11.750 274 12619.55 54.90 54480.88 88888.00 2016-09-30 19:35:11.875 274 12619.60 54.90 54480.88 88888.00 2016-09-30 19:35:12.000 274 12619.65 54.90 54480.88 88888.00 2016-09-30 19:35:12.125 274 12619.65 54.92 54480.85 88888.00 2016-09-30 19:35:12.250 274 12619.58 54.92 54480.88 88888.00 2016-09-30 19:35:12.375 274 12619.58 54.92 54480.90 88888.00 2016-09-30 19:35:12.500 274 12619.60 54.95 54480.88 88888.00 2016-09-30 19:35:12.625 274 12619.65 54.92 54480.88 88888.00 2016-09-30 19:35:12.750 274 12619.65 54.95 54480.88 88888.00 2016-09-30 19:35:12.875 274 12619.70 54.95 54480.88 88888.00 2016-09-30 19:35:13.000 274 12619.70 54.92 54480.88 88888.00 2016-09-30 19:35:13.125 274 12619.67 54.92 54480.88 88888.00 2016-09-30 19:35:13.250 274 12619.70 54.98 54480.88 88888.00 2016-09-30 19:35:13.375 274 12619.75 54.98 54480.90 88888.00 2016-09-30 19:35:13.500 274 12619.77 55.00 54480.88 88888.00 2016-09-30 19:35:13.625 274 12619.73 55.00 54480.88 88888.00 2016-09-30 19:35:13.750 274 12619.62 54.98 54480.88 88888.00 2016-09-30 19:35:13.875 274 12619.65 54.98 54480.88 88888.00 2016-09-30 19:35:14.000 274 12619.75 55.00 54480.85 88888.00 2016-09-30 19:35:14.125 274 12619.75 55.00 54480.88 88888.00 2016-09-30 19:35:14.250 274 12619.73 54.98 54480.88 88888.00 2016-09-30 19:35:14.375 274 12619.70 54.98 54480.88 88888.00 2016-09-30 19:35:14.500 274 12619.70 55.02 54480.88 88888.00 2016-09-30 19:35:14.625 274 12619.73 55.05 54480.88 88888.00 2016-09-30 19:35:14.750 274 12619.67 55.02 54480.88 88888.00 2016-09-30 19:35:14.875 274 12619.70 55.00 54480.88 88888.00 2016-09-30 19:35:15.000 274 12619.80 55.02 54480.85 88888.00 2016-09-30 19:35:15.125 274 12619.83 55.02 54480.85 88888.00 2016-09-30 19:35:15.250 274 12619.83 55.02 54480.88 88888.00 2016-09-30 19:35:15.375 274 12619.80 55.02 54480.88 88888.00 2016-09-30 19:35:15.500 274 12619.77 55.02 54480.88 88888.00 2016-09-30 19:35:15.625 274 12619.75 55.05 54480.88 88888.00 2016-09-30 19:35:15.750 274 12619.73 55.05 54480.88 88888.00 2016-09-30 19:35:15.875 274 12619.73 55.08 54480.85 88888.00 2016-09-30 19:35:16.000 274 12619.73 55.10 54480.82 88888.00 2016-09-30 19:35:16.125 274 12619.70 55.10 54480.82 88888.00 2016-09-30 19:35:16.250 274 12619.67 55.12 54480.82 88888.00 2016-09-30 19:35:16.375 274 12619.70 55.15 54480.85 88888.00 2016-09-30 19:35:16.500 274 12619.75 55.15 54480.85 88888.00 2016-09-30 19:35:16.625 274 12619.75 55.15 54480.85 88888.00 2016-09-30 19:35:16.750 274 12619.73 55.17 54480.85 88888.00 2016-09-30 19:35:16.875 274 12619.73 55.17 54480.85 88888.00 2016-09-30 19:35:17.000 274 12619.73 55.20 54480.82 88888.00 2016-09-30 19:35:17.125 274 12619.73 55.23 54480.85 88888.00 2016-09-30 19:35:17.250 274 12619.77 55.25 54480.82 88888.00 2016-09-30 19:35:17.375 274 12619.77 55.25 54480.80 88888.00 2016-09-30 19:35:17.500 274 12619.75 55.27 54480.80 88888.00 2016-09-30 19:35:17.625 274 12619.75 55.30 54480.82 88888.00 2016-09-30 19:35:17.750 274 12619.77 55.30 54480.82 88888.00 2016-09-30 19:35:17.875 274 12619.80 55.27 54480.82 88888.00 2016-09-30 19:35:18.000 274 12619.80 55.30 54480.80 88888.00 2016-09-30 19:35:18.125 274 12619.83 55.35 54480.82 88888.00 2016-09-30 19:35:18.250 274 12619.77 55.33 54480.82 88888.00 2016-09-30 19:35:18.375 274 12619.77 55.35 54480.82 88888.00 2016-09-30 19:35:18.500 274 12619.73 55.40 54480.82 88888.00 2016-09-30 19:35:18.625 274 12619.70 55.40 54480.82 88888.00 2016-09-30 19:35:18.750 274 12619.67 55.40 54480.82 88888.00 2016-09-30 19:35:18.875 274 12619.70 55.42 54480.80 88888.00 2016-09-30 19:35:19.000 274 12619.73 55.42 54480.80 88888.00 2016-09-30 19:35:19.125 274 12619.73 55.45 54480.82 88888.00 2016-09-30 19:35:19.250 274 12619.75 55.48 54480.80 88888.00 2016-09-30 19:35:19.375 274 12619.83 55.48 54480.80 88888.00 2016-09-30 19:35:19.500 274 12619.83 55.48 54480.78 88888.00 2016-09-30 19:35:19.625 274 12619.88 55.48 54480.80 88888.00 2016-09-30 19:35:19.750 274 12619.85 55.48 54480.80 88888.00 2016-09-30 19:35:19.875 274 12619.90 55.48 54480.78 88888.00 2016-09-30 19:35:20.000 274 12619.90 55.50 54480.78 88888.00 2016-09-30 19:35:20.125 274 12619.85 55.52 54480.78 88888.00 2016-09-30 19:35:20.250 274 12619.83 55.52 54480.80 88888.00 2016-09-30 19:35:20.375 274 12619.83 55.58 54480.80 88888.00 2016-09-30 19:35:20.500 274 12619.85 55.60 54480.78 88888.00 2016-09-30 19:35:20.625 274 12619.85 55.62 54480.80 88888.00 2016-09-30 19:35:20.750 274 12619.90 55.60 54480.78 88888.00 2016-09-30 19:35:20.875 274 12619.95 55.65 54480.80 88888.00 2016-09-30 19:35:21.000 274 12619.92 55.67 54480.80 88888.00 2016-09-30 19:35:21.125 274 12619.92 55.70 54480.78 88888.00 2016-09-30 19:35:21.250 274 12619.88 55.65 54480.80 88888.00 2016-09-30 19:35:21.375 274 12619.88 55.67 54480.80 88888.00 2016-09-30 19:35:21.500 274 12619.83 55.65 54480.78 88888.00 2016-09-30 19:35:21.625 274 12619.80 55.67 54480.80 88888.00 2016-09-30 19:35:21.750 274 12619.80 55.70 54480.80 88888.00 2016-09-30 19:35:21.875 274 12619.80 55.73 54480.82 88888.00 2016-09-30 19:35:22.000 274 12619.80 55.75 54480.78 88888.00 2016-09-30 19:35:22.125 274 12619.83 55.75 54480.75 88888.00 2016-09-30 19:35:22.250 274 12619.83 55.75 54480.78 88888.00 2016-09-30 19:35:22.375 274 12619.88 55.77 54480.78 88888.00 2016-09-30 19:35:22.500 274 12619.92 55.77 54480.78 88888.00 2016-09-30 19:35:22.625 274 12619.95 55.80 54480.78 88888.00 2016-09-30 19:35:22.750 274 12619.92 55.80 54480.78 88888.00 2016-09-30 19:35:22.875 274 12619.90 55.80 54480.80 88888.00 2016-09-30 19:35:23.000 274 12619.92 55.83 54480.78 88888.00 2016-09-30 19:35:23.125 274 12619.92 55.83 54480.78 88888.00 2016-09-30 19:35:23.250 274 12619.90 55.83 54480.78 88888.00 2016-09-30 19:35:23.375 274 12619.95 55.85 54480.78 88888.00 2016-09-30 19:35:23.500 274 12620.00 55.88 54480.78 88888.00 2016-09-30 19:35:23.625 274 12619.98 55.85 54480.78 88888.00 2016-09-30 19:35:23.750 274 12619.92 55.85 54480.72 88888.00 2016-09-30 19:35:23.875 274 12619.92 55.88 54480.78 88888.00 2016-09-30 19:35:24.000 274 12619.98 55.90 54480.78 88888.00 2016-09-30 19:35:24.125 274 12619.98 55.85 54480.78 88888.00 2016-09-30 19:35:24.250 274 12619.95 55.88 54480.78 88888.00 2016-09-30 19:35:24.375 274 12620.00 55.92 54480.75 88888.00 2016-09-30 19:35:24.500 274 12620.02 55.90 54480.78 88888.00 2016-09-30 19:35:24.625 274 12620.00 55.90 54480.78 88888.00 2016-09-30 19:35:24.750 274 12619.98 55.92 54480.78 88888.00 2016-09-30 19:35:24.875 274 12619.95 55.92 54480.78 88888.00 2016-09-30 19:35:25.000 274 12620.00 55.92 54480.78 88888.00 2016-09-30 19:35:25.125 274 12620.00 55.92 54480.78 88888.00 2016-09-30 19:35:25.250 274 12619.98 55.90 54480.75 88888.00 2016-09-30 19:35:25.375 274 12620.00 55.92 54480.75 88888.00 2016-09-30 19:35:25.500 274 12620.02 55.92 54480.75 88888.00 2016-09-30 19:35:25.625 274 12620.00 55.92 54480.75 88888.00 2016-09-30 19:35:25.750 274 12620.00 55.98 54480.78 88888.00 2016-09-30 19:35:25.875 274 12620.00 56.00 54480.78 88888.00 2016-09-30 19:35:26.000 274 12620.00 55.98 54480.78 88888.00 2016-09-30 19:35:26.125 274 12620.00 56.00 54480.78 88888.00 2016-09-30 19:35:26.250 274 12620.00 55.98 54480.78 88888.00 2016-09-30 19:35:26.375 274 12620.00 56.02 54480.78 88888.00 2016-09-30 19:35:26.500 274 12620.02 56.02 54480.78 88888.00 2016-09-30 19:35:26.625 274 12620.02 56.02 54480.78 88888.00 2016-09-30 19:35:26.750 274 12620.02 56.02 54480.78 88888.00 2016-09-30 19:35:26.875 274 12620.00 56.02 54480.75 88888.00 2016-09-30 19:35:27.000 274 12620.02 56.02 54480.72 88888.00 2016-09-30 19:35:27.125 274 12620.02 56.00 54480.75 88888.00 2016-09-30 19:35:27.250 274 12619.98 55.98 54480.75 88888.00 2016-09-30 19:35:27.375 274 12619.98 56.00 54480.75 88888.00 2016-09-30 19:35:27.500 274 12620.00 56.02 54480.75 88888.00 2016-09-30 19:35:27.625 274 12620.02 56.05 54480.75 88888.00 2016-09-30 19:35:27.750 274 12620.02 56.02 54480.75 88888.00 2016-09-30 19:35:27.875 274 12620.02 56.02 54480.78 88888.00 2016-09-30 19:35:28.000 274 12620.05 56.02 54480.72 88888.00 2016-09-30 19:35:28.125 274 12620.02 56.02 54480.75 88888.00 2016-09-30 19:35:28.250 274 12619.98 56.02 54480.75 88888.00 2016-09-30 19:35:28.375 274 12620.00 56.08 54480.78 88888.00 2016-09-30 19:35:28.500 274 12620.00 56.10 54480.78 88888.00 2016-09-30 19:35:28.625 274 12619.98 56.10 54480.75 88888.00 2016-09-30 19:35:28.750 274 12619.98 56.12 54480.75 88888.00 2016-09-30 19:35:28.875 274 12619.98 56.12 54480.75 88888.00 2016-09-30 19:35:29.000 274 12619.92 56.10 54480.78 88888.00 2016-09-30 19:35:29.125 274 12620.00 56.10 54480.78 88888.00 2016-09-30 19:35:29.250 274 12620.02 56.10 54480.75 88888.00 2016-09-30 19:35:29.375 274 12620.08 56.12 54480.75 88888.00 2016-09-30 19:35:29.500 274 12620.05 56.12 54480.75 88888.00 2016-09-30 19:35:29.625 274 12620.02 56.17 54480.72 88888.00 2016-09-30 19:35:29.750 274 12620.10 56.17 54480.75 88888.00 2016-09-30 19:35:29.875 274 12620.15 56.17 54480.75 88888.00 2016-09-30 19:35:30.000 274 12620.15 56.15 54480.75 88888.00 2016-09-30 19:35:30.125 274 12620.10 56.17 54480.75 88888.00 2016-09-30 19:35:30.250 274 12620.05 56.15 54480.75 88888.00 2016-09-30 19:35:30.375 274 12620.10 56.20 54480.75 88888.00 2016-09-30 19:35:30.500 274 12620.12 56.23 54480.75 88888.00 2016-09-30 19:35:30.625 274 12620.12 56.23 54480.75 88888.00 2016-09-30 19:35:30.750 274 12620.12 56.23 54480.75 88888.00 2016-09-30 19:35:30.875 274 12620.10 56.25 54480.75 88888.00 2016-09-30 19:35:31.000 274 12620.15 56.27 54480.75 88888.00 2016-09-30 19:35:31.125 274 12620.15 56.30 54480.78 88888.00 2016-09-30 19:35:31.250 274 12620.17 56.27 54480.78 88888.00 2016-09-30 19:35:31.375 274 12620.23 56.30 54480.75 88888.00 2016-09-30 19:35:31.500 274 12620.23 56.33 54480.72 88888.00 2016-09-30 19:35:31.625 274 12620.23 56.33 54480.72 88888.00 2016-09-30 19:35:31.750 274 12620.27 56.30 54480.72 88888.00 2016-09-30 19:35:31.875 274 12620.30 56.33 54480.75 88888.00 2016-09-30 19:35:32.000 274 12620.35 56.30 54480.72 88888.00 2016-09-30 19:35:32.125 274 12620.35 56.33 54480.75 88888.00 2016-09-30 19:35:32.250 274 12620.30 56.33 54480.72 88888.00 2016-09-30 19:35:32.375 274 12620.35 56.33 54480.72 88888.00 2016-09-30 19:35:32.500 274 12620.35 56.35 54480.72 88888.00 2016-09-30 19:35:32.625 274 12620.40 56.35 54480.72 88888.00 2016-09-30 19:35:32.750 274 12620.38 56.38 54480.72 88888.00 2016-09-30 19:35:32.875 274 12620.35 56.40 54480.72 88888.00 2016-09-30 19:35:33.000 274 12620.33 56.40 54480.72 88888.00 2016-09-30 19:35:33.125 274 12620.30 56.40 54480.72 88888.00 2016-09-30 19:35:33.250 274 12620.27 56.40 54480.72 88888.00 2016-09-30 19:35:33.375 274 12620.30 56.42 54480.70 88888.00 2016-09-30 19:35:33.500 274 12620.38 56.45 54480.72 88888.00 2016-09-30 19:35:33.625 274 12620.42 56.45 54480.72 88888.00 2016-09-30 19:35:33.750 274 12620.40 56.45 54480.72 88888.00 2016-09-30 19:35:33.875 274 12620.42 56.45 54480.70 88888.00 2016-09-30 19:35:34.000 274 12620.48 56.45 54480.70 88888.00 2016-09-30 19:35:34.125 274 12620.40 56.45 54480.72 88888.00 2016-09-30 19:35:34.250 274 12620.35 56.48 54480.70 88888.00 2016-09-30 19:35:34.375 274 12620.38 56.52 54480.70 88888.00 2016-09-30 19:35:34.500 274 12620.42 56.50 54480.70 88888.00 2016-09-30 19:35:34.625 274 12620.50 56.50 54480.72 88888.00 2016-09-30 19:35:34.750 274 12620.50 56.50 54480.72 88888.00 2016-09-30 19:35:34.875 274 12620.52 56.50 54480.68 88888.00 2016-09-30 19:35:35.000 274 12620.52 56.50 54480.68 88888.00 2016-09-30 19:35:35.125 274 12620.45 56.50 54480.70 88888.00 2016-09-30 19:35:35.250 274 12620.45 56.48 54480.70 88888.00 2016-09-30 19:35:35.375 274 12620.58 56.52 54480.68 88888.00 2016-09-30 19:35:35.500 274 12620.62 56.50 54480.68 88888.00 2016-09-30 19:35:35.625 274 12620.58 56.50 54480.70 88888.00 2016-09-30 19:35:35.750 274 12620.62 56.50 54480.68 88888.00 2016-09-30 19:35:35.875 274 12620.62 56.52 54480.70 88888.00 2016-09-30 19:35:36.000 274 12620.62 56.52 54480.68 88888.00 2016-09-30 19:35:36.125 274 12620.62 56.52 54480.68 88888.00 2016-09-30 19:35:36.250 274 12620.62 56.50 54480.72 88888.00 2016-09-30 19:35:36.375 274 12620.65 56.52 54480.70 88888.00 2016-09-30 19:35:36.500 274 12620.60 56.50 54480.70 88888.00 2016-09-30 19:35:36.625 274 12620.58 56.48 54480.68 88888.00 2016-09-30 19:35:36.750 274 12620.58 56.48 54480.70 88888.00 2016-09-30 19:35:36.875 274 12620.60 56.45 54480.70 88888.00 2016-09-30 19:35:37.000 274 12620.65 56.50 54480.70 88888.00 2016-09-30 19:35:37.125 274 12620.67 56.55 54480.72 88888.00 2016-09-30 19:35:37.250 274 12620.62 56.50 54480.70 88888.00 2016-09-30 19:35:37.375 274 12620.60 56.52 54480.70 88888.00 2016-09-30 19:35:37.500 274 12620.62 56.55 54480.72 88888.00 2016-09-30 19:35:37.625 274 12620.70 56.55 54480.72 88888.00 2016-09-30 19:35:37.750 274 12620.73 56.52 54480.70 88888.00 2016-09-30 19:35:37.875 274 12620.70 56.55 54480.68 88888.00 2016-09-30 19:35:38.000 274 12620.73 56.58 54480.68 88888.00 2016-09-30 19:35:38.125 274 12620.70 56.55 54480.68 88888.00 2016-09-30 19:35:38.250 274 12620.70 56.50 54480.70 88888.00 2016-09-30 19:35:38.375 274 12620.73 56.50 54480.70 88888.00 2016-09-30 19:35:38.500 274 12620.80 56.55 54480.72 88888.00 2016-09-30 19:35:38.625 274 12620.83 56.52 54480.72 88888.00 2016-09-30 19:35:38.750 274 12620.80 56.55 54480.72 88888.00 2016-09-30 19:35:38.875 274 12620.75 56.52 54480.70 88888.00 2016-09-30 19:35:39.000 274 12620.80 56.52 54480.70 88888.00 2016-09-30 19:35:39.125 274 12620.83 56.55 54480.70 88888.00 2016-09-30 19:35:39.250 274 12620.80 56.52 54480.70 88888.00 2016-09-30 19:35:39.375 274 12620.80 56.55 54480.72 88888.00 2016-09-30 19:35:39.500 274 12620.80 56.52 54480.72 88888.00 2016-09-30 19:35:39.625 274 12620.88 56.50 54480.72 88888.00 2016-09-30 19:35:39.750 274 12620.88 56.50 54480.70 88888.00 2016-09-30 19:35:39.875 274 12620.85 56.52 54480.70 88888.00 2016-09-30 19:35:40.000 274 12620.88 56.50 54480.72 88888.00 2016-09-30 19:35:40.125 274 12620.88 56.48 54480.70 88888.00 2016-09-30 19:35:40.250 274 12620.92 56.50 54480.70 88888.00 2016-09-30 19:35:40.375 274 12621.00 56.55 54480.70 88888.00 2016-09-30 19:35:40.500 274 12620.98 56.50 54480.72 88888.00 2016-09-30 19:35:40.625 274 12620.95 56.48 54480.72 88888.00 2016-09-30 19:35:40.750 274 12620.98 56.50 54480.72 88888.00 2016-09-30 19:35:40.875 274 12620.98 56.50 54480.70 88888.00 2016-09-30 19:35:41.000 274 12620.98 56.48 54480.68 88888.00 2016-09-30 19:35:41.125 274 12621.00 56.50 54480.70 88888.00 2016-09-30 19:35:41.250 274 12621.00 56.48 54480.72 88888.00 2016-09-30 19:35:41.375 274 12621.05 56.48 54480.75 88888.00 2016-09-30 19:35:41.500 274 12621.02 56.48 54480.75 88888.00 2016-09-30 19:35:41.625 274 12620.98 56.48 54480.75 88888.00 2016-09-30 19:35:41.750 274 12621.02 56.48 54480.75 88888.00 2016-09-30 19:35:41.875 274 12621.08 56.48 54480.72 88888.00 2016-09-30 19:35:42.000 274 12621.05 56.45 54480.70 88888.00 2016-09-30 19:35:42.125 274 12621.10 56.45 54480.72 88888.00 2016-09-30 19:35:42.250 274 12621.15 56.42 54480.75 88888.00 2016-09-30 19:35:42.375 274 12621.17 56.42 54480.75 88888.00 2016-09-30 19:35:42.500 274 12621.20 56.42 54480.72 88888.00 2016-09-30 19:35:42.625 274 12621.20 56.40 54480.72 88888.00 2016-09-30 19:35:42.750 274 12621.20 56.38 54480.70 88888.00 2016-09-30 19:35:42.875 274 12621.23 56.40 54480.70 88888.00 2016-09-30 19:35:43.000 274 12621.23 56.38 54480.70 88888.00 2016-09-30 19:35:43.125 274 12621.20 56.38 54480.70 88888.00 2016-09-30 19:35:43.250 274 12621.17 56.38 54480.75 88888.00 2016-09-30 19:35:43.375 274 12621.23 56.38 54480.72 88888.00 2016-09-30 19:35:43.500 274 12621.23 56.35 54480.72 88888.00 2016-09-30 19:35:43.625 274 12621.23 56.35 54480.72 88888.00 2016-09-30 19:35:43.750 274 12621.17 56.33 54480.75 88888.00 2016-09-30 19:35:43.875 274 12621.23 56.33 54480.72 88888.00 2016-09-30 19:35:44.000 274 12621.27 56.33 54480.75 88888.00 2016-09-30 19:35:44.125 274 12621.33 56.30 54480.75 88888.00 2016-09-30 19:35:44.250 274 12621.30 56.33 54480.78 88888.00 2016-09-30 19:35:44.375 274 12621.35 56.33 54480.75 88888.00 2016-09-30 19:35:44.500 274 12621.35 56.33 54480.72 88888.00 2016-09-30 19:35:44.625 274 12621.35 56.30 54480.72 88888.00 2016-09-30 19:35:44.750 274 12621.35 56.30 54480.72 88888.00 2016-09-30 19:35:44.875 274 12621.35 56.33 54480.75 88888.00 2016-09-30 19:35:45.000 274 12621.35 56.33 54480.75 88888.00 2016-09-30 19:35:45.125 274 12621.33 56.33 54480.75 88888.00 2016-09-30 19:35:45.250 274 12621.30 56.27 54480.75 88888.00 2016-09-30 19:35:45.375 274 12621.30 56.30 54480.75 88888.00 2016-09-30 19:35:45.500 274 12621.30 56.30 54480.75 88888.00 2016-09-30 19:35:45.625 274 12621.33 56.30 54480.75 88888.00 2016-09-30 19:35:45.750 274 12621.30 56.27 54480.75 88888.00 2016-09-30 19:35:45.875 274 12621.35 56.25 54480.75 88888.00 2016-09-30 19:35:46.000 274 12621.40 56.23 54480.75 88888.00 2016-09-30 19:35:46.125 274 12621.40 56.23 54480.75 88888.00 2016-09-30 19:35:46.250 274 12621.40 56.23 54480.78 88888.00 2016-09-30 19:35:46.375 274 12621.45 56.25 54480.75 88888.00 2016-09-30 19:35:46.500 274 12621.50 56.25 54480.75 88888.00 2016-09-30 19:35:46.625 274 12621.50 56.23 54480.75 88888.00 2016-09-30 19:35:46.750 274 12621.50 56.20 54480.75 88888.00 2016-09-30 19:35:46.875 274 12621.50 56.17 54480.75 88888.00 2016-09-30 19:35:47.000 274 12621.48 56.17 54480.72 88888.00 2016-09-30 19:35:47.125 274 12621.45 56.17 54480.78 88888.00 2016-09-30 19:35:47.250 274 12621.40 56.15 54480.80 88888.00 2016-09-30 19:35:47.375 274 12621.42 56.17 54480.80 88888.00 2016-09-30 19:35:47.500 274 12621.38 56.17 54480.78 88888.00 2016-09-30 19:35:47.625 274 12621.38 56.15 54480.78 88888.00 2016-09-30 19:35:47.750 274 12621.42 56.17 54480.80 88888.00 2016-09-30 19:35:47.875 274 12621.42 56.15 54480.80 88888.00 2016-09-30 19:35:48.000 274 12621.42 56.15 54480.80 88888.00 2016-09-30 19:35:48.125 274 12621.38 56.15 54480.82 88888.00 2016-09-30 19:35:48.250 274 12621.35 56.10 54480.80 88888.00 2016-09-30 19:35:48.375 274 12621.42 56.15 54480.80 88888.00 2016-09-30 19:35:48.500 274 12621.50 56.17 54480.80 88888.00 2016-09-30 19:35:48.625 274 12621.52 56.15 54480.80 88888.00 2016-09-30 19:35:48.750 274 12621.50 56.12 54480.80 88888.00 2016-09-30 19:35:48.875 274 12621.45 56.15 54480.80 88888.00 2016-09-30 19:35:49.000 274 12621.42 56.12 54480.80 88888.00 2016-09-30 19:35:49.125 274 12621.40 56.10 54480.82 88888.00 2016-09-30 19:35:49.250 274 12621.40 56.10 54480.82 88888.00 2016-09-30 19:35:49.375 274 12621.40 56.10 54480.82 88888.00 2016-09-30 19:35:49.500 274 12621.40 56.10 54480.82 88888.00 2016-09-30 19:35:49.625 274 12621.48 56.10 54480.82 88888.00 2016-09-30 19:35:49.750 274 12621.52 56.10 54480.85 88888.00 2016-09-30 19:35:49.875 274 12621.42 56.08 54480.85 88888.00 2016-09-30 19:35:50.000 274 12621.45 56.08 54480.85 88888.00 2016-09-30 19:35:50.125 274 12621.50 56.10 54480.88 88888.00 2016-09-30 19:35:50.250 274 12621.50 56.08 54480.88 88888.00 2016-09-30 19:35:50.375 274 12621.50 56.10 54480.85 88888.00 2016-09-30 19:35:50.500 274 12621.45 56.08 54480.85 88888.00 2016-09-30 19:35:50.625 274 12621.48 56.05 54480.85 88888.00 2016-09-30 19:35:50.750 274 12621.48 56.08 54480.85 88888.00 2016-09-30 19:35:50.875 274 12621.42 56.05 54480.88 88888.00 2016-09-30 19:35:51.000 274 12621.40 56.05 54480.85 88888.00 2016-09-30 19:35:51.125 274 12621.42 56.02 54480.88 88888.00 2016-09-30 19:35:51.250 274 12621.45 56.02 54480.88 88888.00 2016-09-30 19:35:51.375 274 12621.42 56.05 54480.90 88888.00 2016-09-30 19:35:51.500 274 12621.42 56.05 54480.88 88888.00 2016-09-30 19:35:51.625 274 12621.48 56.02 54480.88 88888.00 2016-09-30 19:35:51.750 274 12621.52 56.02 54480.88 88888.00 2016-09-30 19:35:51.875 274 12621.52 56.02 54480.88 88888.00 2016-09-30 19:35:52.000 274 12621.50 56.02 54480.88 88888.00 2016-09-30 19:35:52.125 274 12621.50 56.02 54480.90 88888.00 2016-09-30 19:35:52.250 274 12621.50 56.02 54480.90 88888.00 2016-09-30 19:35:52.375 274 12621.58 56.05 54480.88 88888.00 2016-09-30 19:35:52.500 274 12621.58 56.02 54480.88 88888.00 2016-09-30 19:35:52.625 274 12621.52 56.02 54480.90 88888.00 2016-09-30 19:35:52.750 274 12621.48 56.05 54480.90 88888.00 2016-09-30 19:35:52.875 274 12621.45 56.02 54480.90 88888.00 2016-09-30 19:35:53.000 274 12621.45 56.00 54480.90 88888.00 2016-09-30 19:35:53.125 274 12621.52 56.02 54480.93 88888.00 2016-09-30 19:35:53.250 274 12621.50 55.98 54480.93 88888.00 2016-09-30 19:35:53.375 274 12621.42 55.98 54480.93 88888.00 2016-09-30 19:35:53.500 274 12621.42 55.98 54480.93 88888.00 2016-09-30 19:35:53.625 274 12621.42 55.98 54480.93 88888.00 2016-09-30 19:35:53.750 274 12621.40 55.95 54480.93 88888.00 2016-09-30 19:35:53.875 274 12621.42 55.95 54480.95 88888.00 2016-09-30 19:35:54.000 274 12621.45 55.92 54480.95 88888.00 2016-09-30 19:35:54.125 274 12621.42 55.90 54480.93 88888.00 2016-09-30 19:35:54.250 274 12621.38 55.88 54480.93 88888.00 2016-09-30 19:35:54.375 274 12621.40 55.88 54480.95 88888.00 2016-09-30 19:35:54.500 274 12621.40 55.88 54480.95 88888.00 2016-09-30 19:35:54.625 274 12621.50 55.90 54480.95 88888.00 2016-09-30 19:35:54.750 274 12621.52 55.85 54480.93 88888.00 2016-09-30 19:35:54.875 274 12621.50 55.83 54480.95 88888.00 2016-09-30 19:35:55.000 274 12621.50 55.85 54480.93 88888.00 2016-09-30 19:35:55.125 274 12621.50 55.83 54480.93 88888.00 2016-09-30 19:35:55.250 274 12621.42 55.80 54480.95 88888.00 2016-09-30 19:35:55.375 274 12621.42 55.83 54480.97 88888.00 2016-09-30 19:35:55.500 274 12621.40 55.80 54480.97 88888.00 2016-09-30 19:35:55.625 274 12621.38 55.80 54480.95 88888.00 2016-09-30 19:35:55.750 274 12621.38 55.80 54480.97 88888.00 2016-09-30 19:35:55.875 274 12621.40 55.80 54480.95 88888.00 2016-09-30 19:35:56.000 274 12621.50 55.75 54480.97 88888.00 2016-09-30 19:35:56.125 274 12621.50 55.77 54480.97 88888.00 2016-09-30 19:35:56.250 274 12621.45 55.67 54480.97 88888.00 2016-09-30 19:35:56.375 274 12621.48 55.65 54480.97 88888.00 2016-09-30 19:35:56.500 274 12621.50 55.70 54480.95 88888.00 2016-09-30 19:35:56.625 274 12621.45 55.73 54480.97 88888.00 2016-09-30 19:35:56.750 274 12621.48 55.73 54480.95 88888.00 2016-09-30 19:35:56.875 274 12621.45 55.73 54480.95 88888.00 2016-09-30 19:35:57.000 274 12621.45 55.70 54480.95 88888.00 2016-09-30 19:35:57.125 274 12621.48 55.67 54480.97 88888.00 2016-09-30 19:35:57.250 274 12621.48 55.65 54480.97 88888.00 2016-09-30 19:35:57.375 274 12621.48 55.65 54481.00 88888.00 2016-09-30 19:35:57.500 274 12621.50 55.62 54480.97 88888.00 2016-09-30 19:35:57.625 274 12621.55 55.62 54481.00 88888.00 2016-09-30 19:35:57.750 274 12621.55 55.62 54481.00 88888.00 2016-09-30 19:35:57.875 274 12621.55 55.60 54480.97 88888.00 2016-09-30 19:35:58.000 274 12621.52 55.60 54481.00 88888.00 2016-09-30 19:35:58.125 274 12621.50 55.58 54481.03 88888.00 2016-09-30 19:35:58.250 274 12621.45 55.55 54481.05 88888.00 2016-09-30 19:35:58.375 274 12621.52 55.58 54481.03 88888.00 2016-09-30 19:35:58.500 274 12621.52 55.58 54481.03 88888.00 2016-09-30 19:35:58.625 274 12621.55 55.52 54481.03 88888.00 2016-09-30 19:35:58.750 274 12621.52 55.55 54481.03 88888.00 2016-09-30 19:35:58.875 274 12621.48 55.55 54481.03 88888.00 2016-09-30 19:35:59.000 274 12621.48 55.52 54481.03 88888.00 2016-09-30 19:35:59.125 274 12621.55 55.55 54481.05 88888.00 2016-09-30 19:35:59.250 274 12621.52 55.48 54481.05 88888.00 2016-09-30 19:35:59.375 274 12621.50 55.50 54481.05 88888.00 2016-09-30 19:35:59.500 274 12621.50 55.48 54481.05 88888.00 2016-09-30 19:35:59.625 274 12621.52 55.48 54481.03 88888.00 2016-09-30 19:35:59.750 274 12621.48 55.48 54481.03 88888.00 2016-09-30 19:35:59.875 274 12621.42 55.45 54481.03 88888.00 2016-09-30 19:36:00.000 274 12621.40 55.45 54481.03 88888.00 2016-09-30 19:36:00.125 274 12621.38 55.45 54481.05 88888.00 2016-09-30 19:36:00.250 274 12621.35 55.45 54481.07 88888.00 2016-09-30 19:36:00.375 274 12621.42 55.45 54481.05 88888.00 2016-09-30 19:36:00.500 274 12621.45 55.40 54481.03 88888.00 2016-09-30 19:36:00.625 274 12621.48 55.42 54481.05 88888.00 2016-09-30 19:36:00.750 274 12621.45 55.45 54481.05 88888.00 2016-09-30 19:36:00.875 274 12621.45 55.48 54481.05 88888.00 2016-09-30 19:36:01.000 274 12621.45 55.42 54481.05 88888.00 2016-09-30 19:36:01.125 274 12621.40 55.42 54481.05 88888.00 2016-09-30 19:36:01.250 274 12621.40 55.40 54481.07 88888.00 2016-09-30 19:36:01.375 274 12621.45 55.40 54481.07 88888.00 2016-09-30 19:36:01.500 274 12621.45 55.40 54481.05 88888.00 2016-09-30 19:36:01.625 274 12621.52 55.38 54481.03 88888.00 2016-09-30 19:36:01.750 274 12621.52 55.42 54481.05 88888.00 2016-09-30 19:36:01.875 274 12621.52 55.42 54481.05 88888.00 2016-09-30 19:36:02.000 274 12621.48 55.42 54481.05 88888.00 2016-09-30 19:36:02.125 274 12621.48 55.42 54481.05 88888.00 2016-09-30 19:36:02.250 274 12621.48 55.40 54481.07 88888.00 2016-09-30 19:36:02.375 274 12621.58 55.40 54481.07 88888.00 2016-09-30 19:36:02.500 274 12621.60 55.45 54481.07 88888.00 2016-09-30 19:36:02.625 274 12621.55 55.45 54481.10 88888.00 2016-09-30 19:36:02.750 274 12621.50 55.42 54481.10 88888.00 2016-09-30 19:36:02.875 274 12621.50 55.40 54481.10 88888.00 2016-09-30 19:36:03.000 274 12621.55 55.40 54481.05 88888.00 2016-09-30 19:36:03.125 274 12621.60 55.42 54481.10 88888.00 2016-09-30 19:36:03.250 274 12621.55 55.40 54481.10 88888.00 2016-09-30 19:36:03.375 274 12621.50 55.40 54481.10 88888.00 2016-09-30 19:36:03.500 274 12621.48 55.38 54481.07 88888.00 2016-09-30 19:36:03.625 274 12621.48 55.40 54481.07 88888.00 2016-09-30 19:36:03.750 274 12621.48 55.42 54481.10 88888.00 2016-09-30 19:36:03.875 274 12621.50 55.42 54481.10 88888.00 2016-09-30 19:36:04.000 274 12621.52 55.40 54481.07 88888.00 2016-09-30 19:36:04.125 274 12621.52 55.40 54481.12 88888.00 2016-09-30 19:36:04.250 274 12621.40 55.38 54481.15 88888.00 2016-09-30 19:36:04.375 274 12621.40 55.38 54481.15 88888.00 2016-09-30 19:36:04.500 274 12621.42 55.38 54481.12 88888.00 2016-09-30 19:36:04.625 274 12621.48 55.38 54481.12 88888.00 2016-09-30 19:36:04.750 274 12621.50 55.38 54481.15 88888.00 2016-09-30 19:36:04.875 274 12621.50 55.38 54481.15 88888.00 2016-09-30 19:36:05.000 274 12621.50 55.35 54481.12 88888.00 2016-09-30 19:36:05.125 274 12621.48 55.35 54481.12 88888.00 2016-09-30 19:36:05.250 274 12621.42 55.38 54481.15 88888.00 2016-09-30 19:36:05.375 274 12621.40 55.35 54481.15 88888.00 2016-09-30 19:36:05.500 274 12621.38 55.38 54481.15 88888.00 2016-09-30 19:36:05.625 274 12621.40 55.38 54481.12 88888.00 2016-09-30 19:36:05.750 274 12621.45 55.38 54481.10 88888.00 2016-09-30 19:36:05.875 274 12621.50 55.38 54481.07 88888.00 2016-09-30 19:36:06.000 274 12621.45 55.33 54481.10 88888.00 2016-09-30 19:36:06.125 274 12621.38 55.33 54481.12 88888.00 2016-09-30 19:36:06.250 274 12621.35 55.35 54481.12 88888.00 2016-09-30 19:36:06.375 274 12621.40 55.35 54481.10 88888.00 2016-09-30 19:36:06.500 274 12621.38 55.38 54481.10 88888.00 2016-09-30 19:36:06.625 274 12621.35 55.38 54481.18 88888.00 2016-09-30 19:36:06.750 274 12621.40 55.35 54481.15 88888.00 2016-09-30 19:36:06.875 274 12621.45 55.35 54481.15 88888.00 2016-09-30 19:36:07.000 274 12621.42 55.38 54481.15 88888.00 2016-09-30 19:36:07.125 274 12621.40 55.38 54481.15 88888.00 2016-09-30 19:36:07.250 274 12621.45 55.35 54481.15 88888.00 2016-09-30 19:36:07.375 274 12621.40 55.35 54481.12 88888.00 2016-09-30 19:36:07.500 274 12621.40 55.38 54481.12 88888.00 2016-09-30 19:36:07.625 274 12621.38 55.42 54481.12 88888.00 2016-09-30 19:36:07.750 274 12621.35 55.40 54481.12 88888.00 2016-09-30 19:36:07.875 274 12621.33 55.35 54481.10 88888.00 2016-09-30 19:36:08.000 274 12621.33 55.38 54481.07 88888.00 2016-09-30 19:36:08.125 274 12621.40 55.40 54481.10 88888.00 2016-09-30 19:36:08.250 274 12621.45 55.40 54481.10 88888.00 2016-09-30 19:36:08.375 274 12621.45 55.40 54481.15 88888.00 2016-09-30 19:36:08.500 274 12621.48 55.40 54481.12 88888.00 2016-09-30 19:36:08.625 274 12621.50 55.40 54481.12 88888.00 2016-09-30 19:36:08.750 274 12621.50 55.40 54481.12 88888.00 2016-09-30 19:36:08.875 274 12621.48 55.38 54481.10 88888.00 2016-09-30 19:36:09.000 274 12621.45 55.38 54481.10 88888.00 2016-09-30 19:36:09.125 274 12621.45 55.35 54481.15 88888.00 2016-09-30 19:36:09.250 274 12621.42 55.38 54481.15 88888.00 2016-09-30 19:36:09.375 274 12621.40 55.38 54481.18 88888.00 2016-09-30 19:36:09.500 274 12621.40 55.35 54481.15 88888.00 2016-09-30 19:36:09.625 274 12621.40 55.35 54481.15 88888.00 2016-09-30 19:36:09.750 274 12621.42 55.38 54481.15 88888.00 2016-09-30 19:36:09.875 274 12621.38 55.35 54481.15 88888.00 2016-09-30 19:36:10.000 274 12621.35 55.33 54481.12 88888.00 2016-09-30 19:36:10.125 274 12621.33 55.30 54481.12 88888.00 2016-09-30 19:36:10.250 274 12621.35 55.27 54481.12 88888.00 2016-09-30 19:36:10.375 274 12621.38 55.33 54481.10 88888.00 2016-09-30 19:36:10.500 274 12621.33 55.30 54481.10 88888.00 2016-09-30 19:36:10.625 274 12621.35 55.30 54481.10 88888.00 2016-09-30 19:36:10.750 274 12621.33 55.30 54481.12 88888.00 2016-09-30 19:36:10.875 274 12621.35 55.30 54481.07 88888.00 2016-09-30 19:36:11.000 274 12621.35 55.33 54481.07 88888.00 2016-09-30 19:36:11.125 274 12621.35 55.30 54481.10 88888.00 2016-09-30 19:36:11.250 274 12621.33 55.33 54481.10 88888.00 2016-09-30 19:36:11.375 274 12621.35 55.33 54481.12 88888.00 2016-09-30 19:36:11.500 274 12621.35 55.33 54481.12 88888.00 2016-09-30 19:36:11.625 274 12621.38 55.30 54481.10 88888.00 2016-09-30 19:36:11.750 274 12621.40 55.33 54481.10 88888.00 2016-09-30 19:36:11.875 274 12621.42 55.30 54481.10 88888.00 2016-09-30 19:36:12.000 274 12621.35 55.27 54481.10 88888.00 2016-09-30 19:36:12.125 274 12621.30 55.27 54481.12 88888.00 2016-09-30 19:36:12.250 274 12621.33 55.27 54481.10 88888.00 2016-09-30 19:36:12.375 274 12621.35 55.27 54481.10 88888.00 2016-09-30 19:36:12.500 274 12621.38 55.30 54481.12 88888.00 2016-09-30 19:36:12.625 274 12621.40 55.30 54481.10 88888.00 2016-09-30 19:36:12.750 274 12621.40 55.33 54481.10 88888.00 2016-09-30 19:36:12.875 274 12621.40 55.27 54481.12 88888.00 2016-09-30 19:36:13.000 274 12621.42 55.25 54481.12 88888.00 2016-09-30 19:36:13.125 274 12621.40 55.25 54481.15 88888.00 2016-09-30 19:36:13.250 274 12621.35 55.25 54481.12 88888.00 2016-09-30 19:36:13.375 274 12621.40 55.25 54481.12 88888.00 2016-09-30 19:36:13.500 274 12621.38 55.27 54481.12 88888.00 2016-09-30 19:36:13.625 274 12621.38 55.25 54481.15 88888.00 2016-09-30 19:36:13.750 274 12621.42 55.27 54481.15 88888.00 2016-09-30 19:36:13.875 274 12621.42 55.30 54481.12 88888.00 2016-09-30 19:36:14.000 274 12621.38 55.27 54481.12 88888.00 2016-09-30 19:36:14.125 274 12621.38 55.27 54481.15 88888.00 2016-09-30 19:36:14.250 274 12621.33 55.27 54481.15 88888.00 2016-09-30 19:36:14.375 274 12621.40 55.27 54481.15 88888.00 2016-09-30 19:36:14.500 274 12621.40 55.30 54481.15 88888.00 2016-09-30 19:36:14.625 274 12621.40 55.27 54481.15 88888.00 2016-09-30 19:36:14.750 274 12621.40 55.27 54481.15 88888.00 2016-09-30 19:36:14.875 274 12621.45 55.27 54481.12 88888.00 2016-09-30 19:36:15.000 274 12621.45 55.25 54481.12 88888.00 2016-09-30 19:36:15.125 274 12621.40 55.23 54481.12 88888.00 2016-09-30 19:36:15.250 274 12621.30 55.25 54481.15 88888.00 2016-09-30 19:36:15.375 274 12621.30 55.27 54481.12 88888.00 2016-09-30 19:36:15.500 274 12621.33 55.25 54481.15 88888.00 2016-09-30 19:36:15.625 274 12621.33 55.23 54481.15 88888.00 2016-09-30 19:36:15.750 274 12621.35 55.23 54481.15 88888.00 2016-09-30 19:36:15.875 274 12621.38 55.25 54481.15 88888.00 2016-09-30 19:36:16.000 274 12621.38 55.23 54481.18 88888.00 2016-09-30 19:36:16.125 274 12621.35 55.25 54481.18 88888.00 2016-09-30 19:36:16.250 274 12621.30 55.20 54481.18 88888.00 2016-09-30 19:36:16.375 274 12621.30 55.17 54481.15 88888.00 2016-09-30 19:36:16.500 274 12621.27 55.17 54481.12 88888.00 2016-09-30 19:36:16.625 274 12621.25 55.17 54481.15 88888.00 2016-09-30 19:36:16.750 274 12621.33 55.20 54481.12 88888.00 2016-09-30 19:36:16.875 274 12621.35 55.20 54481.12 88888.00 2016-09-30 19:36:17.000 274 12621.30 55.23 54481.12 88888.00 2016-09-30 19:36:17.125 274 12621.27 55.23 54481.12 88888.00 2016-09-30 19:36:17.250 274 12621.27 55.23 54481.15 88888.00 2016-09-30 19:36:17.375 274 12621.33 55.20 54481.15 88888.00 2016-09-30 19:36:17.500 274 12621.35 55.20 54481.15 88888.00 2016-09-30 19:36:17.625 274 12621.33 55.17 54481.15 88888.00 2016-09-30 19:36:17.750 274 12621.35 55.20 54481.12 88888.00 2016-09-30 19:36:17.875 274 12621.35 55.20 54481.12 88888.00 2016-09-30 19:36:18.000 274 12621.33 55.17 54481.15 88888.00 2016-09-30 19:36:18.125 274 12621.27 55.17 54481.15 88888.00 2016-09-30 19:36:18.250 274 12621.25 55.15 54481.18 88888.00 2016-09-30 19:36:18.375 274 12621.30 55.15 54481.18 88888.00 2016-09-30 19:36:18.500 274 12621.27 55.15 54481.15 88888.00 2016-09-30 19:36:18.625 274 12621.27 55.15 54481.15 88888.00 2016-09-30 19:36:18.750 274 12621.25 55.15 54481.18 88888.00 2016-09-30 19:36:18.875 274 12621.27 55.12 54481.18 88888.00 2016-09-30 19:36:19.000 274 12621.30 55.12 54481.15 88888.00 2016-09-30 19:36:19.125 274 12621.30 55.12 54481.20 88888.00 2016-09-30 19:36:19.250 274 12621.27 55.10 54481.20 88888.00 2016-09-30 19:36:19.375 274 12621.30 55.12 54481.20 88888.00 2016-09-30 19:36:19.500 274 12621.30 55.12 54481.18 88888.00 2016-09-30 19:36:19.625 274 12621.27 55.10 54481.18 88888.00 2016-09-30 19:36:19.750 274 12621.23 55.08 54481.18 88888.00 2016-09-30 19:36:19.875 274 12621.23 55.08 54481.15 88888.00 2016-09-30 19:36:20.000 274 12621.23 55.05 54481.18 88888.00 2016-09-30 19:36:20.125 274 12621.25 55.05 54481.20 88888.00 2016-09-30 19:36:20.250 274 12621.27 55.02 54481.20 88888.00 2016-09-30 19:36:20.375 274 12621.25 55.02 54481.18 88888.00 2016-09-30 19:36:20.500 274 12621.17 55.05 54481.18 88888.00 2016-09-30 19:36:20.625 274 12621.12 55.08 54481.20 88888.00 2016-09-30 19:36:20.750 274 12621.12 55.08 54481.22 88888.00 2016-09-30 19:36:20.875 274 12621.15 55.08 54481.22 88888.00 2016-09-30 19:36:21.000 274 12621.12 55.05 54481.20 88888.00 2016-09-30 19:36:21.125 274 12621.08 55.05 54481.20 88888.00 2016-09-30 19:36:21.250 274 12621.10 55.05 54481.20 88888.00 2016-09-30 19:36:21.375 274 12621.15 55.08 54481.22 88888.00 2016-09-30 19:36:21.500 274 12621.15 55.05 54481.20 88888.00 2016-09-30 19:36:21.625 274 12621.10 55.02 54481.20 88888.00 2016-09-30 19:36:21.750 274 12621.08 55.05 54481.20 88888.00 2016-09-30 19:36:21.875 274 12621.10 55.02 54481.22 88888.00 2016-09-30 19:36:22.000 274 12621.10 55.05 54481.20 88888.00 2016-09-30 19:36:22.125 274 12621.08 55.05 54481.20 88888.00 2016-09-30 19:36:22.250 274 12621.05 55.05 54481.20 88888.00 2016-09-30 19:36:22.375 274 12621.10 55.05 54481.18 88888.00 2016-09-30 19:36:22.500 274 12621.12 55.05 54481.18 88888.00 2016-09-30 19:36:22.625 274 12621.10 55.05 54481.18 88888.00 2016-09-30 19:36:22.750 274 12621.12 55.08 54481.18 88888.00 2016-09-30 19:36:22.875 274 12621.12 55.10 54481.20 88888.00 2016-09-30 19:36:23.000 274 12621.10 55.10 54481.22 88888.00 2016-09-30 19:36:23.125 274 12621.08 55.08 54481.22 88888.00 2016-09-30 19:36:23.250 274 12621.05 55.02 54481.18 88888.00 2016-09-30 19:36:23.375 274 12621.08 55.05 54481.22 88888.00 2016-09-30 19:36:23.500 274 12621.10 55.10 54481.22 88888.00 2016-09-30 19:36:23.625 274 12621.10 55.10 54481.22 88888.00 2016-09-30 19:36:23.750 274 12621.08 55.10 54481.25 88888.00 2016-09-30 19:36:23.875 274 12621.02 55.08 54481.25 88888.00 2016-09-30 19:36:24.000 274 12621.00 55.05 54481.25 88888.00 2016-09-30 19:36:24.125 274 12621.05 55.05 54481.22 88888.00 2016-09-30 19:36:24.250 274 12621.08 55.05 54481.20 88888.00 2016-09-30 19:36:24.375 274 12621.08 55.05 54481.20 88888.00 2016-09-30 19:36:24.500 274 12621.05 55.02 54481.20 88888.00 2016-09-30 19:36:24.625 274 12621.05 55.05 54481.20 88888.00 2016-09-30 19:36:24.750 274 12621.08 55.02 54481.22 88888.00 2016-09-30 19:36:24.875 274 12621.08 55.02 54481.22 88888.00 2016-09-30 19:36:25.000 274 12621.02 55.00 54481.22 88888.00 2016-09-30 19:36:25.125 274 12621.00 55.02 54481.25 88888.00 2016-09-30 19:36:25.250 274 12621.00 55.05 54481.22 88888.00 2016-09-30 19:36:25.375 274 12621.00 55.05 54481.22 88888.00 2016-09-30 19:36:25.500 274 12621.00 55.05 54481.22 88888.00 2016-09-30 19:36:25.625 274 12621.02 55.02 54481.22 88888.00 2016-09-30 19:36:25.750 274 12621.05 55.05 54481.25 88888.00 2016-09-30 19:36:25.875 274 12621.00 55.05 54481.25 88888.00 2016-09-30 19:36:26.000 274 12620.92 55.02 54481.20 88888.00 2016-09-30 19:36:26.125 274 12620.92 55.05 54481.18 88888.00 2016-09-30 19:36:26.250 274 12621.00 55.00 54481.22 88888.00 2016-09-30 19:36:26.375 274 12621.05 55.02 54481.20 88888.00 2016-09-30 19:36:26.500 274 12621.05 55.05 54481.20 88888.00 2016-09-30 19:36:26.625 274 12621.00 55.02 54481.22 88888.00 2016-09-30 19:36:26.750 274 12620.98 55.02 54481.22 88888.00 2016-09-30 19:36:26.875 274 12620.95 55.00 54481.25 88888.00 2016-09-30 19:36:27.000 274 12620.90 54.98 54481.22 88888.00 2016-09-30 19:36:27.125 274 12620.90 54.98 54481.22 88888.00 2016-09-30 19:36:27.250 274 12620.88 54.98 54481.28 88888.00 2016-09-30 19:36:27.375 274 12620.92 55.00 54481.28 88888.00 2016-09-30 19:36:27.500 274 12620.98 54.98 54481.28 88888.00 2016-09-30 19:36:27.625 274 12620.98 55.00 54481.25 88888.00 2016-09-30 19:36:27.750 274 12620.95 55.00 54481.25 88888.00 2016-09-30 19:36:27.875 274 12620.95 54.98 54481.28 88888.00 2016-09-30 19:36:28.000 274 12621.00 54.95 54481.28 88888.00 2016-09-30 19:36:28.125 274 12620.95 54.95 54481.30 88888.00 2016-09-30 19:36:28.250 274 12620.85 54.95 54481.28 88888.00 2016-09-30 19:36:28.375 274 12620.85 54.95 54481.28 88888.00 2016-09-30 19:36:28.500 274 12620.83 54.95 54481.28 88888.00 2016-09-30 19:36:28.625 274 12620.80 54.95 54481.28 88888.00 2016-09-30 19:36:28.750 274 12620.83 54.95 54481.28 88888.00 2016-09-30 19:36:28.875 274 12620.85 54.95 54481.25 88888.00 2016-09-30 19:36:29.000 274 12620.90 54.90 54481.28 88888.00 2016-09-30 19:36:29.125 274 12620.92 54.92 54481.30 88888.00 2016-09-30 19:36:29.250 274 12620.88 54.90 54481.30 88888.00 2016-09-30 19:36:29.375 274 12620.90 54.88 54481.32 88888.00 2016-09-30 19:36:29.500 274 12620.90 54.90 54481.32 88888.00 2016-09-30 19:36:29.625 274 12620.88 54.95 54481.32 88888.00 2016-09-30 19:36:29.750 274 12620.85 54.90 54481.32 88888.00 2016-09-30 19:36:29.875 274 12620.80 54.90 54481.30 88888.00 2016-09-30 19:36:30.000 274 12620.80 54.90 54481.32 88888.00 2016-09-30 19:36:30.125 274 12620.77 54.90 54481.35 88888.00 2016-09-30 19:36:30.250 274 12620.70 54.88 54481.38 88888.00 2016-09-30 19:36:30.375 274 12620.75 54.88 54481.38 88888.00 2016-09-30 19:36:30.500 274 12620.77 54.85 54481.35 88888.00 2016-09-30 19:36:30.625 274 12620.77 54.83 54481.35 88888.00 2016-09-30 19:36:30.750 274 12620.73 54.83 54481.38 88888.00 2016-09-30 19:36:30.875 274 12620.62 54.83 54481.40 88888.00 2016-09-30 19:36:31.000 274 12620.62 54.83 54481.35 88888.00 2016-09-30 19:36:31.125 274 12620.60 54.83 54481.38 88888.00 2016-09-30 19:36:31.250 274 12620.60 54.80 54481.38 88888.00 2016-09-30 19:36:31.375 274 12620.67 54.80 54481.35 88888.00 2016-09-30 19:36:31.500 274 12620.70 54.80 54481.38 88888.00 2016-09-30 19:36:31.625 274 12620.70 54.77 54481.38 88888.00 2016-09-30 19:36:31.750 274 12620.73 54.80 54481.40 88888.00 2016-09-30 19:36:31.875 274 12620.73 54.77 54481.43 88888.00 2016-09-30 19:36:32.000 274 12620.65 54.77 54481.40 88888.00 2016-09-30 19:36:32.125 274 12620.60 54.75 54481.43 88888.00 2016-09-30 19:36:32.250 274 12620.50 54.73 54481.47 88888.00 2016-09-30 19:36:32.375 274 12620.62 54.73 54481.45 88888.00 2016-09-30 19:36:32.500 274 12620.67 54.75 54481.43 88888.00 2016-09-30 19:36:32.625 274 12620.67 54.73 54481.43 88888.00 2016-09-30 19:36:32.750 274 12620.60 54.70 54481.43 88888.00 2016-09-30 19:36:32.875 274 12620.58 54.70 54481.43 88888.00 2016-09-30 19:36:33.000 274 12620.62 54.70 54481.38 88888.00 2016-09-30 19:36:33.125 274 12620.67 54.73 54481.43 88888.00 2016-09-30 19:36:33.250 274 12620.65 54.77 54481.45 88888.00 2016-09-30 19:36:33.375 274 12620.67 54.77 54481.45 88888.00 2016-09-30 19:36:33.500 274 12620.73 54.75 54481.43 88888.00 2016-09-30 19:36:33.625 274 12620.67 54.73 54481.45 88888.00 2016-09-30 19:36:33.750 274 12620.67 54.70 54481.43 88888.00 2016-09-30 19:36:33.875 274 12620.65 54.70 54481.43 88888.00 2016-09-30 19:36:34.000 274 12620.67 54.67 54481.43 88888.00 2016-09-30 19:36:34.125 274 12620.70 54.67 54481.43 88888.00 2016-09-30 19:36:34.250 274 12620.67 54.67 54481.47 88888.00 2016-09-30 19:36:34.375 274 12620.70 54.67 54481.45 88888.00 2016-09-30 19:36:34.500 274 12620.67 54.67 54481.47 88888.00 2016-09-30 19:36:34.625 274 12620.65 54.67 54481.47 88888.00 2016-09-30 19:36:34.750 274 12620.70 54.67 54481.47 88888.00 2016-09-30 19:36:34.875 274 12620.67 54.65 54481.50 88888.00 2016-09-30 19:36:35.000 274 12620.62 54.62 54481.47 88888.00 2016-09-30 19:36:35.125 274 12620.65 54.65 54481.53 88888.00 2016-09-30 19:36:35.250 274 12620.55 54.65 54481.50 88888.00 2016-09-30 19:36:35.375 274 12620.55 54.67 54481.47 88888.00 2016-09-30 19:36:35.500 274 12620.55 54.65 54481.45 88888.00 2016-09-30 19:36:35.625 274 12620.58 54.62 54481.45 88888.00 2016-09-30 19:36:35.750 274 12620.62 54.62 54481.47 88888.00 2016-09-30 19:36:35.875 274 12620.60 54.60 54481.50 88888.00 2016-09-30 19:36:36.000 274 12620.58 54.62 54481.50 88888.00 2016-09-30 19:36:36.125 274 12620.58 54.65 54481.50 88888.00 2016-09-30 19:36:36.250 274 12620.58 54.62 54481.53 88888.00 2016-09-30 19:36:36.375 274 12620.65 54.62 54481.50 88888.00 2016-09-30 19:36:36.500 274 12620.67 54.62 54481.50 88888.00 2016-09-30 19:36:36.625 274 12620.65 54.62 54481.50 88888.00 2016-09-30 19:36:36.750 274 12620.67 54.65 54481.53 88888.00 2016-09-30 19:36:36.875 274 12620.67 54.65 54481.50 88888.00 2016-09-30 19:36:37.000 274 12620.67 54.67 54481.47 88888.00 2016-09-30 19:36:37.125 274 12620.67 54.67 54481.47 88888.00 2016-09-30 19:36:37.250 274 12620.67 54.62 54481.47 88888.00 2016-09-30 19:36:37.375 274 12620.60 54.62 54481.47 88888.00 2016-09-30 19:36:37.500 274 12620.58 54.62 54481.50 88888.00 2016-09-30 19:36:37.625 274 12620.65 54.65 54481.50 88888.00 2016-09-30 19:36:37.750 274 12620.67 54.65 54481.53 88888.00 2016-09-30 19:36:37.875 274 12620.62 54.67 54481.53 88888.00 2016-09-30 19:36:38.000 274 12620.55 54.67 54481.50 88888.00 2016-09-30 19:36:38.125 274 12620.48 54.65 54481.53 88888.00 2016-09-30 19:36:38.250 274 12620.52 54.65 54481.53 88888.00 2016-09-30 19:36:38.375 274 12620.60 54.62 54481.55 88888.00 2016-09-30 19:36:38.500 274 12620.62 54.65 54481.55 88888.00 2016-09-30 19:36:38.625 274 12620.65 54.67 54481.55 88888.00 2016-09-30 19:36:38.750 274 12620.60 54.65 54481.53 88888.00 2016-09-30 19:36:38.875 274 12620.52 54.65 54481.50 88888.00 2016-09-30 19:36:39.000 274 12620.55 54.65 54481.50 88888.00 2016-09-30 19:36:39.125 274 12620.55 54.67 54481.53 88888.00 2016-09-30 19:36:39.250 274 12620.58 54.67 54481.53 88888.00 2016-09-30 19:36:39.375 274 12620.62 54.65 54481.53 88888.00 2016-09-30 19:36:39.500 274 12620.58 54.65 54481.53 88888.00 2016-09-30 19:36:39.625 274 12620.50 54.70 54481.53 88888.00 2016-09-30 19:36:39.750 274 12620.50 54.70 54481.53 88888.00 2016-09-30 19:36:39.875 274 12620.55 54.67 54481.53 88888.00 2016-09-30 19:36:40.000 274 12620.55 54.67 54481.50 88888.00 2016-09-30 19:36:40.125 274 12620.52 54.67 54481.50 88888.00 2016-09-30 19:36:40.250 274 12620.50 54.67 54481.53 88888.00 2016-09-30 19:36:40.375 274 12620.50 54.70 54481.53 88888.00 2016-09-30 19:36:40.500 274 12620.50 54.70 54481.53 88888.00 2016-09-30 19:36:40.625 274 12620.55 54.73 54481.55 88888.00 2016-09-30 19:36:40.750 274 12620.60 54.73 54481.50 88888.00 2016-09-30 19:36:40.875 274 12620.58 54.67 54481.47 88888.00 2016-09-30 19:36:41.000 274 12620.55 54.65 54481.47 88888.00 2016-09-30 19:36:41.125 274 12620.55 54.67 54481.50 88888.00 2016-09-30 19:36:41.250 274 12620.55 54.67 54481.50 88888.00 2016-09-30 19:36:41.375 274 12620.55 54.67 54481.47 88888.00 2016-09-30 19:36:41.500 274 12620.58 54.65 54481.50 88888.00 2016-09-30 19:36:41.625 274 12620.62 54.65 54481.50 88888.00 2016-09-30 19:36:41.750 274 12620.58 54.67 54481.50 88888.00 2016-09-30 19:36:41.875 274 12620.58 54.65 54481.53 88888.00 2016-09-30 19:36:42.000 274 12620.55 54.67 54481.50 88888.00 2016-09-30 19:36:42.125 274 12620.58 54.65 54481.53 88888.00 2016-09-30 19:36:42.250 274 12620.67 54.67 54481.53 88888.00 2016-09-30 19:36:42.375 274 12620.73 54.67 54481.53 88888.00 2016-09-30 19:36:42.500 274 12620.67 54.67 54481.50 88888.00 2016-09-30 19:36:42.625 274 12620.65 54.67 54481.53 88888.00 2016-09-30 19:36:42.750 274 12620.70 54.65 54481.53 88888.00 2016-09-30 19:36:42.875 274 12620.70 54.67 54481.50 88888.00 2016-09-30 19:36:43.000 274 12620.70 54.65 54481.50 88888.00 2016-09-30 19:36:43.125 274 12620.73 54.65 54481.55 88888.00 2016-09-30 19:36:43.250 274 12620.70 54.65 54481.53 88888.00 2016-09-30 19:36:43.375 274 12620.70 54.62 54481.53 88888.00 2016-09-30 19:36:43.500 274 12620.73 54.60 54481.53 88888.00 2016-09-30 19:36:43.625 274 12620.73 54.58 54481.55 88888.00 2016-09-30 19:36:43.750 274 12620.67 54.60 54481.53 88888.00 2016-09-30 19:36:43.875 274 12620.62 54.58 54481.55 88888.00 2016-09-30 19:36:44.000 274 12620.62 54.58 54481.55 88888.00 2016-09-30 19:36:44.125 274 12620.70 54.58 54481.57 88888.00 2016-09-30 19:36:44.250 274 12620.75 54.52 54481.55 88888.00 2016-09-30 19:36:44.375 274 12620.75 54.52 54481.55 88888.00 2016-09-30 19:36:44.500 274 12620.67 54.52 54481.55 88888.00 2016-09-30 19:36:44.625 274 12620.67 54.52 54481.57 88888.00 2016-09-30 19:36:44.750 274 12620.65 54.52 54481.57 88888.00 2016-09-30 19:36:44.875 274 12620.67 54.50 54481.55 88888.00 2016-09-30 19:36:45.000 274 12620.62 54.48 54481.57 88888.00 2016-09-30 19:36:45.125 274 12620.62 54.48 54481.57 88888.00 2016-09-30 19:36:45.250 274 12620.58 54.45 54481.57 88888.00 2016-09-30 19:36:45.375 274 12620.58 54.48 54481.57 88888.00 2016-09-30 19:36:45.500 274 12620.50 54.48 54481.60 88888.00 2016-09-30 19:36:45.625 274 12620.55 54.45 54481.60 88888.00 2016-09-30 19:36:45.750 274 12620.55 54.42 54481.57 88888.00 2016-09-30 19:36:45.875 274 12620.52 54.42 54481.57 88888.00 2016-09-30 19:36:46.000 274 12620.50 54.40 54481.57 88888.00 2016-09-30 19:36:46.125 274 12620.50 54.38 54481.60 88888.00 2016-09-30 19:36:46.250 274 12620.48 54.38 54481.60 88888.00 2016-09-30 19:36:46.375 274 12620.52 54.38 54481.57 88888.00 2016-09-30 19:36:46.500 274 12620.52 54.38 54481.60 88888.00 2016-09-30 19:36:46.625 274 12620.55 54.35 54481.60 88888.00 2016-09-30 19:36:46.750 274 12620.58 54.35 54481.60 88888.00 2016-09-30 19:36:46.875 274 12620.55 54.38 54481.60 88888.00 2016-09-30 19:36:47.000 274 12620.60 54.35 54481.60 88888.00 2016-09-30 19:36:47.125 274 12620.55 54.35 54481.60 88888.00 2016-09-30 19:36:47.250 274 12620.52 54.33 54481.57 88888.00 2016-09-30 19:36:47.375 274 12620.60 54.33 54481.60 88888.00 2016-09-30 19:36:47.500 274 12620.60 54.35 54481.57 88888.00 2016-09-30 19:36:47.625 274 12620.52 54.33 54481.57 88888.00 2016-09-30 19:36:47.750 274 12620.50 54.30 54481.60 88888.00 2016-09-30 19:36:47.875 274 12620.50 54.33 54481.60 88888.00 2016-09-30 19:36:48.000 274 12620.50 54.33 54481.60 88888.00 2016-09-30 19:36:48.125 274 12620.48 54.33 54481.60 88888.00 2016-09-30 19:36:48.250 274 12620.45 54.33 54481.60 88888.00 2016-09-30 19:36:48.375 274 12620.48 54.33 54481.57 88888.00 2016-09-30 19:36:48.500 274 12620.42 54.35 54481.60 88888.00 2016-09-30 19:36:48.625 274 12620.45 54.33 54481.62 88888.00 2016-09-30 19:36:48.750 274 12620.50 54.33 54481.62 88888.00 2016-09-30 19:36:48.875 274 12620.55 54.30 54481.62 88888.00 2016-09-30 19:36:49.000 274 12620.58 54.30 54481.62 88888.00 2016-09-30 19:36:49.125 274 12620.62 54.30 54481.65 88888.00 2016-09-30 19:36:49.250 274 12620.65 54.27 54481.62 88888.00 2016-09-30 19:36:49.375 274 12620.55 54.25 54481.65 88888.00 2016-09-30 19:36:49.500 274 12620.45 54.23 54481.65 88888.00 2016-09-30 19:36:49.625 274 12620.42 54.25 54481.65 88888.00 2016-09-30 19:36:49.750 274 12620.42 54.25 54481.65 88888.00 2016-09-30 19:36:49.875 274 12620.48 54.25 54481.68 88888.00 2016-09-30 19:36:50.000 274 12620.52 54.23 54481.65 88888.00 2016-09-30 19:36:50.125 274 12620.58 54.23 54481.62 88888.00 2016-09-30 19:36:50.250 274 12620.60 54.20 54481.62 88888.00 2016-09-30 19:36:50.375 274 12620.60 54.17 54481.65 88888.00 2016-09-30 19:36:50.500 274 12620.58 54.23 54481.65 88888.00 2016-09-30 19:36:50.625 274 12620.52 54.23 54481.68 88888.00 2016-09-30 19:36:50.750 274 12620.55 54.17 54481.65 88888.00 2016-09-30 19:36:50.875 274 12620.52 54.17 54481.68 88888.00 2016-09-30 19:36:51.000 274 12620.52 54.17 54481.68 88888.00 2016-09-30 19:36:51.125 274 12620.52 54.20 54481.68 88888.00 2016-09-30 19:36:51.250 274 12620.45 54.17 54481.68 88888.00 2016-09-30 19:36:51.375 274 12620.48 54.15 54481.68 88888.00 2016-09-30 19:36:51.500 274 12620.45 54.15 54481.68 88888.00 2016-09-30 19:36:51.625 274 12620.48 54.10 54481.70 88888.00 2016-09-30 19:36:51.750 274 12620.50 54.12 54481.68 88888.00 2016-09-30 19:36:51.875 274 12620.52 54.10 54481.68 88888.00 2016-09-30 19:36:52.000 274 12620.45 54.10 54481.68 88888.00 2016-09-30 19:36:52.125 274 12620.40 54.10 54481.68 88888.00 2016-09-30 19:36:52.250 274 12620.40 54.08 54481.70 88888.00 2016-09-30 19:36:52.375 274 12620.42 54.08 54481.70 88888.00 2016-09-30 19:36:52.500 274 12620.45 54.05 54481.70 88888.00 2016-09-30 19:36:52.625 274 12620.38 54.02 54481.70 88888.00 2016-09-30 19:36:52.750 274 12620.40 54.02 54481.70 88888.00 2016-09-30 19:36:52.875 274 12620.40 54.00 54481.70 88888.00 2016-09-30 19:36:53.000 274 12620.40 54.00 54481.68 88888.00 2016-09-30 19:36:53.125 274 12620.42 53.98 54481.70 88888.00 2016-09-30 19:36:53.250 274 12620.40 53.95 54481.72 88888.00 2016-09-30 19:36:53.375 274 12620.35 53.98 54481.70 88888.00 2016-09-30 19:36:53.500 274 12620.38 53.92 54481.68 88888.00 2016-09-30 19:36:53.625 274 12620.38 53.95 54481.70 88888.00 2016-09-30 19:36:53.750 274 12620.42 53.92 54481.70 88888.00 2016-09-30 19:36:53.875 274 12620.42 53.90 54481.70 88888.00 2016-09-30 19:36:54.000 274 12620.40 53.92 54481.72 88888.00 2016-09-30 19:36:54.125 274 12620.35 53.95 54481.75 88888.00 2016-09-30 19:36:54.250 274 12620.38 53.90 54481.75 88888.00 2016-09-30 19:36:54.375 274 12620.45 53.88 54481.72 88888.00 2016-09-30 19:36:54.500 274 12620.45 53.90 54481.75 88888.00 2016-09-30 19:36:54.625 274 12620.45 53.88 54481.75 88888.00 2016-09-30 19:36:54.750 274 12620.45 53.85 54481.75 88888.00 2016-09-30 19:36:54.875 274 12620.45 53.85 54481.72 88888.00 2016-09-30 19:36:55.000 274 12620.45 53.83 54481.70 88888.00 2016-09-30 19:36:55.125 274 12620.40 53.80 54481.70 88888.00 2016-09-30 19:36:55.250 274 12620.35 53.80 54481.75 88888.00 2016-09-30 19:36:55.375 274 12620.40 53.83 54481.72 88888.00 2016-09-30 19:36:55.500 274 12620.40 53.85 54481.72 88888.00 2016-09-30 19:36:55.625 274 12620.42 53.85 54481.72 88888.00 2016-09-30 19:36:55.750 274 12620.40 53.83 54481.72 88888.00 2016-09-30 19:36:55.875 274 12620.38 53.83 54481.72 88888.00 2016-09-30 19:36:56.000 274 12620.42 53.77 54481.68 88888.00 2016-09-30 19:36:56.125 274 12620.45 53.73 54481.70 88888.00 2016-09-30 19:36:56.250 274 12620.42 53.75 54481.70 88888.00 2016-09-30 19:36:56.375 274 12620.42 53.77 54481.70 88888.00 2016-09-30 19:36:56.500 274 12620.38 53.73 54481.72 88888.00 2016-09-30 19:36:56.625 274 12620.38 53.75 54481.70 88888.00 2016-09-30 19:36:56.750 274 12620.42 53.75 54481.72 88888.00 2016-09-30 19:36:56.875 274 12620.40 53.75 54481.72 88888.00 2016-09-30 19:36:57.000 274 12620.40 53.75 54481.75 88888.00 2016-09-30 19:36:57.125 274 12620.45 53.75 54481.75 88888.00 2016-09-30 19:36:57.250 274 12620.42 53.73 54481.75 88888.00 2016-09-30 19:36:57.375 274 12620.35 53.70 54481.75 88888.00 2016-09-30 19:36:57.500 274 12620.35 53.70 54481.72 88888.00 2016-09-30 19:36:57.625 274 12620.35 53.70 54481.72 88888.00 2016-09-30 19:36:57.750 274 12620.33 53.67 54481.72 88888.00 2016-09-30 19:36:57.875 274 12620.30 53.73 54481.72 88888.00 2016-09-30 19:36:58.000 274 12620.30 53.73 54481.72 88888.00 2016-09-30 19:36:58.125 274 12620.35 53.73 54481.75 88888.00 2016-09-30 19:36:58.250 274 12620.27 53.67 54481.72 88888.00 2016-09-30 19:36:58.375 274 12620.30 53.67 54481.72 88888.00 2016-09-30 19:36:58.500 274 12620.33 53.67 54481.75 88888.00 2016-09-30 19:36:58.625 274 12620.30 53.65 54481.75 88888.00 2016-09-30 19:36:58.750 274 12620.25 53.65 54481.75 88888.00 2016-09-30 19:36:58.875 274 12620.25 53.65 54481.72 88888.00 2016-09-30 19:36:59.000 274 12620.25 53.65 54481.75 88888.00 2016-09-30 19:36:59.125 274 12620.30 53.67 54481.78 88888.00 2016-09-30 19:36:59.250 274 12620.33 53.67 54481.75 88888.00 2016-09-30 19:36:59.375 274 12620.27 53.70 54481.75 88888.00 2016-09-30 19:36:59.500 274 12620.25 53.67 54481.75 88888.00 2016-09-30 19:36:59.625 274 12620.25 53.67 54481.75 88888.00 2016-09-30 19:36:59.750 274 12620.27 53.62 54481.75 88888.00 2016-09-30 19:36:59.875 274 12620.27 53.65 54481.75 88888.00 2016-09-30 19:37:00.000 274 12620.25 53.62 54481.78 88888.00 2016-09-30 19:37:00.125 274 12620.30 53.62 54481.78 88888.00 2016-09-30 19:37:00.250 274 12620.27 53.62 54481.78 88888.00 2016-09-30 19:37:00.375 274 12620.25 53.62 54481.78 88888.00 2016-09-30 19:37:00.500 274 12620.23 53.60 54481.75 88888.00 2016-09-30 19:37:00.625 274 12620.25 53.60 54481.75 88888.00 2016-09-30 19:37:00.750 274 12620.30 53.60 54481.78 88888.00 2016-09-30 19:37:00.875 274 12620.25 53.62 54481.78 88888.00 2016-09-30 19:37:01.000 274 12620.23 53.62 54481.78 88888.00 2016-09-30 19:37:01.125 274 12620.15 53.60 54481.75 88888.00 2016-09-30 19:37:01.250 274 12620.17 53.58 54481.78 88888.00 2016-09-30 19:37:01.375 274 12620.12 53.60 54481.78 88888.00 2016-09-30 19:37:01.500 274 12620.12 53.62 54481.78 88888.00 2016-09-30 19:37:01.625 274 12620.12 53.60 54481.75 88888.00 2016-09-30 19:37:01.750 274 12620.20 53.60 54481.78 88888.00 2016-09-30 19:37:01.875 274 12620.25 53.60 54481.78 88888.00 2016-09-30 19:37:02.000 274 12620.23 53.58 54481.80 88888.00 2016-09-30 19:37:02.125 274 12620.23 53.58 54481.80 88888.00 2016-09-30 19:37:02.250 274 12620.15 53.55 54481.80 88888.00 2016-09-30 19:37:02.375 274 12620.20 53.55 54481.80 88888.00 2016-09-30 19:37:02.500 274 12620.17 53.55 54481.78 88888.00 2016-09-30 19:37:02.625 274 12620.17 53.55 54481.78 88888.00 2016-09-30 19:37:02.750 274 12620.17 53.55 54481.75 88888.00 2016-09-30 19:37:02.875 274 12620.10 53.55 54481.78 88888.00 2016-09-30 19:37:03.000 274 12620.10 53.52 54481.78 88888.00 2016-09-30 19:37:03.125 274 12620.17 53.52 54481.78 88888.00 2016-09-30 19:37:03.250 274 12620.17 53.52 54481.80 88888.00 2016-09-30 19:37:03.375 274 12620.15 53.52 54481.78 88888.00 2016-09-30 19:37:03.500 274 12620.12 53.50 54481.78 88888.00 2016-09-30 19:37:03.625 274 12620.15 53.50 54481.78 88888.00 2016-09-30 19:37:03.750 274 12620.20 53.50 54481.80 88888.00 2016-09-30 19:37:03.875 274 12620.17 53.50 54481.82 88888.00 2016-09-30 19:37:04.000 274 12620.12 53.50 54481.80 88888.00 2016-09-30 19:37:04.125 274 12620.10 53.50 54481.80 88888.00 2016-09-30 19:37:04.250 274 12620.12 53.48 54481.80 88888.00 2016-09-30 19:37:04.375 274 12620.17 53.48 54481.82 88888.00 2016-09-30 19:37:04.500 274 12620.17 53.48 54481.82 88888.00 2016-09-30 19:37:04.625 274 12620.15 53.48 54481.80 88888.00 2016-09-30 19:37:04.750 274 12620.12 53.48 54481.80 88888.00 2016-09-30 19:37:04.875 274 12620.10 53.45 54481.80 88888.00 2016-09-30 19:37:05.000 274 12620.08 53.45 54481.80 88888.00 2016-09-30 19:37:05.125 274 12620.02 53.42 54481.80 88888.00 2016-09-30 19:37:05.250 274 12620.10 53.42 54481.80 88888.00 2016-09-30 19:37:05.375 274 12620.15 53.42 54481.78 88888.00 2016-09-30 19:37:05.500 274 12620.15 53.45 54481.80 88888.00 2016-09-30 19:37:05.625 274 12620.10 53.45 54481.82 88888.00 2016-09-30 19:37:05.750 274 12620.12 53.42 54481.82 88888.00 2016-09-30 19:37:05.875 274 12620.17 53.38 54481.80 88888.00 2016-09-30 19:37:06.000 274 12620.12 53.35 54481.78 88888.00 2016-09-30 19:37:06.125 274 12620.10 53.35 54481.78 88888.00 2016-09-30 19:37:06.250 274 12620.05 53.38 54481.78 88888.00 2016-09-30 19:37:06.375 274 12620.05 53.35 54481.80 88888.00 2016-09-30 19:37:06.500 274 12620.08 53.33 54481.80 88888.00 2016-09-30 19:37:06.625 274 12620.12 53.33 54481.82 88888.00 2016-09-30 19:37:06.750 274 12620.12 53.35 54481.82 88888.00 2016-09-30 19:37:06.875 274 12620.10 53.33 54481.82 88888.00 2016-09-30 19:37:07.000 274 12620.10 53.33 54481.80 88888.00 2016-09-30 19:37:07.125 274 12620.08 53.35 54481.82 88888.00 2016-09-30 19:37:07.250 274 12620.02 53.33 54481.82 88888.00 2016-09-30 19:37:07.375 274 12620.02 53.33 54481.82 88888.00 2016-09-30 19:37:07.500 274 12620.02 53.30 54481.82 88888.00 2016-09-30 19:37:07.625 274 12620.02 53.33 54481.82 88888.00 2016-09-30 19:37:07.750 274 12620.05 53.33 54481.80 88888.00 2016-09-30 19:37:07.875 274 12620.00 53.30 54481.82 88888.00 2016-09-30 19:37:08.000 274 12619.95 53.27 54481.82 88888.00 2016-09-30 19:37:08.125 274 12619.92 53.27 54481.88 88888.00 2016-09-30 19:37:08.250 274 12619.90 53.23 54481.88 88888.00 2016-09-30 19:37:08.375 274 12619.98 53.25 54481.88 88888.00 2016-09-30 19:37:08.500 274 12620.00 53.23 54481.85 88888.00 2016-09-30 19:37:08.625 274 12619.95 53.25 54481.85 88888.00 2016-09-30 19:37:08.750 274 12619.92 53.25 54481.85 88888.00 2016-09-30 19:37:08.875 274 12619.95 53.25 54481.82 88888.00 2016-09-30 19:37:09.000 274 12619.95 53.23 54481.82 88888.00 2016-09-30 19:37:09.125 274 12619.88 53.20 54481.85 88888.00 2016-09-30 19:37:09.250 274 12619.88 53.20 54481.88 88888.00 2016-09-30 19:37:09.375 274 12619.92 53.25 54481.88 88888.00 2016-09-30 19:37:09.500 274 12619.90 53.23 54481.88 88888.00 2016-09-30 19:37:09.625 274 12619.88 53.20 54481.88 88888.00 2016-09-30 19:37:09.750 274 12619.85 53.20 54481.88 88888.00 2016-09-30 19:37:09.875 274 12619.92 53.20 54481.88 88888.00 2016-09-30 19:37:10.000 274 12619.98 53.17 54481.85 88888.00 2016-09-30 19:37:10.125 274 12619.92 53.17 54481.82 88888.00 2016-09-30 19:37:10.250 274 12619.85 53.17 54481.88 88888.00 2016-09-30 19:37:10.375 274 12619.92 53.23 54481.88 88888.00 2016-09-30 19:37:10.500 274 12619.88 53.25 54481.85 88888.00 2016-09-30 19:37:10.625 274 12619.85 53.23 54481.85 88888.00 2016-09-30 19:37:10.750 274 12619.83 53.20 54481.88 88888.00 2016-09-30 19:37:10.875 274 12619.80 53.17 54481.85 88888.00 2016-09-30 19:37:11.000 274 12619.80 53.17 54481.82 88888.00 2016-09-30 19:37:11.125 274 12619.83 53.17 54481.88 88888.00 2016-09-30 19:37:11.250 274 12619.83 53.15 54481.88 88888.00 2016-09-30 19:37:11.375 274 12619.83 53.20 54481.88 88888.00 2016-09-30 19:37:11.500 274 12619.77 53.23 54481.88 88888.00 2016-09-30 19:37:11.625 274 12619.75 53.20 54481.85 88888.00 2016-09-30 19:37:11.750 274 12619.70 53.17 54481.88 88888.00 2016-09-30 19:37:11.875 274 12619.70 53.17 54481.88 88888.00 2016-09-30 19:37:12.000 274 12619.73 53.20 54481.88 88888.00 2016-09-30 19:37:12.125 274 12619.77 53.20 54481.90 88888.00 2016-09-30 19:37:12.250 274 12619.73 53.17 54481.93 88888.00 2016-09-30 19:37:12.375 274 12619.73 53.20 54481.90 88888.00 2016-09-30 19:37:12.500 274 12619.75 53.17 54481.90 88888.00 2016-09-30 19:37:12.625 274 12619.70 53.15 54481.90 88888.00 2016-09-30 19:37:12.750 274 12619.73 53.15 54481.88 88888.00 2016-09-30 19:37:12.875 274 12619.67 53.17 54481.88 88888.00 2016-09-30 19:37:13.000 274 12619.67 53.20 54481.88 88888.00 2016-09-30 19:37:13.125 274 12619.73 53.20 54481.90 88888.00 2016-09-30 19:37:13.250 274 12619.75 53.15 54481.90 88888.00 2016-09-30 19:37:13.375 274 12619.75 53.17 54481.88 88888.00 2016-09-30 19:37:13.500 274 12619.62 53.23 54481.88 88888.00 2016-09-30 19:37:13.625 274 12619.55 53.20 54481.88 88888.00 2016-09-30 19:37:13.750 274 12619.58 53.20 54481.85 88888.00 2016-09-30 19:37:13.875 274 12619.60 53.20 54481.85 88888.00 2016-09-30 19:37:14.000 274 12619.58 53.20 54481.88 88888.00 2016-09-30 19:37:14.125 274 12619.55 53.20 54481.88 88888.00 2016-09-30 19:37:14.250 274 12619.52 53.23 54481.90 88888.00 2016-09-30 19:37:14.375 274 12619.52 53.25 54481.90 88888.00 2016-09-30 19:37:14.500 274 12619.52 53.25 54481.93 88888.00 2016-09-30 19:37:14.625 274 12619.50 53.23 54481.88 88888.00 2016-09-30 19:37:14.750 274 12619.45 53.23 54481.88 88888.00 2016-09-30 19:37:14.875 274 12619.42 53.25 54481.88 88888.00 2016-09-30 19:37:15.000 274 12619.50 53.23 54481.90 88888.00 2016-09-30 19:37:15.125 274 12619.52 53.25 54481.90 88888.00 2016-09-30 19:37:15.250 274 12619.52 53.25 54481.93 88888.00 2016-09-30 19:37:15.375 274 12619.58 53.25 54481.93 88888.00 2016-09-30 19:37:15.500 274 12619.58 53.23 54481.95 88888.00 2016-09-30 19:37:15.625 274 12619.58 53.25 54481.95 88888.00 2016-09-30 19:37:15.750 274 12619.58 53.25 54481.88 88888.00 2016-09-30 19:37:15.875 274 12619.62 53.27 54481.90 88888.00 2016-09-30 19:37:16.000 274 12619.65 53.25 54481.90 88888.00 2016-09-30 19:37:16.125 274 12619.62 53.27 54481.90 88888.00 2016-09-30 19:37:16.250 274 12619.48 53.27 54481.93 88888.00 2016-09-30 19:37:16.375 274 12619.48 53.30 54481.93 88888.00 2016-09-30 19:37:16.500 274 12619.48 53.33 54481.93 88888.00 2016-09-30 19:37:16.625 274 12619.42 53.33 54481.95 88888.00 2016-09-30 19:37:16.750 274 12619.48 53.33 54481.93 88888.00 2016-09-30 19:37:16.875 274 12619.52 53.33 54481.93 88888.00 2016-09-30 19:37:17.000 274 12619.48 53.33 54481.90 88888.00 2016-09-30 19:37:17.125 274 12619.42 53.35 54481.93 88888.00 2016-09-30 19:37:17.250 274 12619.40 53.30 54481.93 88888.00 2016-09-30 19:37:17.375 274 12619.45 53.33 54481.93 88888.00 2016-09-30 19:37:17.500 274 12619.42 53.38 54481.90 88888.00 2016-09-30 19:37:17.625 274 12619.35 53.38 54481.93 88888.00 2016-09-30 19:37:17.750 274 12619.38 53.38 54481.95 88888.00 2016-09-30 19:37:17.875 274 12619.38 53.35 54481.93 88888.00 2016-09-30 19:37:18.000 274 12619.40 53.35 54481.93 88888.00 2016-09-30 19:37:18.125 274 12619.35 53.38 54481.95 88888.00 2016-09-30 19:37:18.250 274 12619.33 53.38 54481.95 88888.00 2016-09-30 19:37:18.375 274 12619.33 53.38 54481.95 88888.00 2016-09-30 19:37:18.500 274 12619.35 53.40 54481.90 88888.00 2016-09-30 19:37:18.625 274 12619.40 53.40 54481.93 88888.00 2016-09-30 19:37:18.750 274 12619.42 53.40 54481.95 88888.00 2016-09-30 19:37:18.875 274 12619.38 53.42 54481.93 88888.00 2016-09-30 19:37:19.000 274 12619.40 53.42 54481.93 88888.00 2016-09-30 19:37:19.125 274 12619.42 53.42 54481.93 88888.00 2016-09-30 19:37:19.250 274 12619.45 53.42 54481.95 88888.00 2016-09-30 19:37:19.375 274 12619.40 53.42 54481.95 88888.00 2016-09-30 19:37:19.500 274 12619.33 53.42 54481.97 88888.00 2016-09-30 19:37:19.625 274 12619.30 53.45 54481.95 88888.00 2016-09-30 19:37:19.750 274 12619.33 53.45 54481.97 88888.00 2016-09-30 19:37:19.875 274 12619.35 53.48 54481.97 88888.00 2016-09-30 19:37:20.000 274 12619.38 53.48 54481.97 88888.00 2016-09-30 19:37:20.125 274 12619.38 53.52 54481.97 88888.00 2016-09-30 19:37:20.250 274 12619.30 53.52 54481.97 88888.00 2016-09-30 19:37:20.375 274 12619.30 53.52 54481.95 88888.00 2016-09-30 19:37:20.500 274 12619.20 53.55 54481.95 88888.00 2016-09-30 19:37:20.625 274 12619.15 53.55 54481.95 88888.00 2016-09-30 19:37:20.750 274 12619.17 53.55 54481.93 88888.00 2016-09-30 19:37:20.875 274 12619.15 53.55 54481.93 88888.00 2016-09-30 19:37:21.000 274 12619.17 53.52 54481.95 88888.00 2016-09-30 19:37:21.125 274 12619.23 53.55 54481.93 88888.00 2016-09-30 19:37:21.250 274 12619.17 53.52 54481.93 88888.00 2016-09-30 19:37:21.375 274 12619.17 53.58 54481.95 88888.00 2016-09-30 19:37:21.500 274 12619.17 53.58 54481.93 88888.00 2016-09-30 19:37:21.625 274 12619.17 53.60 54481.93 88888.00 2016-09-30 19:37:21.750 274 12619.17 53.62 54481.93 88888.00 2016-09-30 19:37:21.875 274 12619.17 53.62 54481.95 88888.00 2016-09-30 19:37:22.000 274 12619.15 53.62 54481.90 88888.00 2016-09-30 19:37:22.125 274 12619.10 53.62 54481.90 88888.00 2016-09-30 19:37:22.250 274 12619.02 53.62 54481.93 88888.00 2016-09-30 19:37:22.375 274 12619.08 53.65 54481.93 88888.00 2016-09-30 19:37:22.500 274 12619.10 53.65 54481.95 88888.00 2016-09-30 19:37:22.625 274 12619.05 53.65 54481.95 88888.00 2016-09-30 19:37:22.750 274 12619.00 53.65 54481.95 88888.00 2016-09-30 19:37:22.875 274 12619.02 53.65 54481.95 88888.00 2016-09-30 19:37:23.000 274 12619.02 53.65 54481.93 88888.00 2016-09-30 19:37:23.125 274 12619.02 53.67 54481.95 88888.00 2016-09-30 19:37:23.250 274 12619.00 53.67 54481.93 88888.00 2016-09-30 19:37:23.375 274 12619.05 53.70 54481.93 88888.00 2016-09-30 19:37:23.500 274 12619.02 53.70 54481.93 88888.00 2016-09-30 19:37:23.625 274 12619.02 53.67 54481.93 88888.00 2016-09-30 19:37:23.750 274 12618.98 53.67 54481.93 88888.00 2016-09-30 19:37:23.875 274 12619.02 53.67 54481.93 88888.00 2016-09-30 19:37:24.000 274 12618.95 53.65 54481.93 88888.00 2016-09-30 19:37:24.125 274 12618.90 53.65 54481.93 88888.00 2016-09-30 19:37:24.250 274 12618.88 53.67 54481.93 88888.00 2016-09-30 19:37:24.375 274 12618.90 53.70 54481.95 88888.00 2016-09-30 19:37:24.500 274 12618.92 53.70 54481.93 88888.00 2016-09-30 19:37:24.625 274 12618.88 53.70 54481.93 88888.00 2016-09-30 19:37:24.750 274 12618.95 53.67 54481.93 88888.00 2016-09-30 19:37:24.875 274 12618.90 53.70 54481.93 88888.00 2016-09-30 19:37:25.000 274 12618.83 53.70 54481.93 88888.00 2016-09-30 19:37:25.125 274 12618.85 53.70 54481.95 88888.00 2016-09-30 19:37:25.250 274 12618.83 53.73 54481.95 88888.00 2016-09-30 19:37:25.375 274 12618.88 53.73 54481.95 88888.00 2016-09-30 19:37:25.500 274 12618.88 53.73 54481.93 88888.00 2016-09-30 19:37:25.625 274 12618.83 53.73 54481.95 88888.00 2016-09-30 19:37:25.750 274 12618.77 53.73 54481.97 88888.00 2016-09-30 19:37:25.875 274 12618.80 53.70 54481.97 88888.00 2016-09-30 19:37:26.000 274 12618.83 53.70 54481.97 88888.00 2016-09-30 19:37:26.125 274 12618.83 53.73 54482.00 88888.00 2016-09-30 19:37:26.250 274 12618.75 53.73 54481.97 88888.00 2016-09-30 19:37:26.375 274 12618.75 53.73 54481.93 88888.00 2016-09-30 19:37:26.500 274 12618.77 53.73 54481.95 88888.00 2016-09-30 19:37:26.625 274 12618.80 53.75 54481.95 88888.00 2016-09-30 19:37:26.750 274 12618.83 53.73 54481.95 88888.00 2016-09-30 19:37:26.875 274 12618.85 53.70 54481.93 88888.00 2016-09-30 19:37:27.000 274 12618.88 53.70 54481.93 88888.00 2016-09-30 19:37:27.125 274 12618.85 53.75 54481.93 88888.00 2016-09-30 19:37:27.250 274 12618.80 53.73 54481.95 88888.00 2016-09-30 19:37:27.375 274 12618.80 53.73 54481.95 88888.00 2016-09-30 19:37:27.500 274 12618.80 53.73 54481.95 88888.00 2016-09-30 19:37:27.625 274 12618.83 53.73 54481.95 88888.00 2016-09-30 19:37:27.750 274 12618.85 53.73 54481.93 88888.00 2016-09-30 19:37:27.875 274 12618.83 53.73 54481.93 88888.00 2016-09-30 19:37:28.000 274 12618.83 53.73 54481.90 88888.00 2016-09-30 19:37:28.125 274 12618.88 53.70 54481.93 88888.00 2016-09-30 19:37:28.250 274 12618.83 53.67 54481.95 88888.00 2016-09-30 19:37:28.375 274 12618.80 53.70 54481.95 88888.00 2016-09-30 19:37:28.500 274 12618.77 53.70 54481.95 88888.00 2016-09-30 19:37:28.625 274 12618.80 53.67 54481.95 88888.00 2016-09-30 19:37:28.750 274 12618.77 53.67 54481.97 88888.00 2016-09-30 19:37:28.875 274 12618.73 53.70 54481.95 88888.00 2016-09-30 19:37:29.000 274 12618.75 53.65 54481.93 88888.00 2016-09-30 19:37:29.125 274 12618.75 53.65 54481.93 88888.00 2016-09-30 19:37:29.250 274 12618.73 53.62 54481.95 88888.00 2016-09-30 19:37:29.375 274 12618.73 53.62 54481.97 88888.00 2016-09-30 19:37:29.500 274 12618.77 53.65 54481.95 88888.00 2016-09-30 19:37:29.625 274 12618.75 53.62 54481.95 88888.00 2016-09-30 19:37:29.750 274 12618.75 53.60 54481.97 88888.00 2016-09-30 19:37:29.875 274 12618.77 53.60 54481.97 88888.00 2016-09-30 19:37:30.000 274 12618.73 53.60 54481.97 88888.00 2016-09-30 19:37:30.125 274 12618.67 53.60 54481.97 88888.00 2016-09-30 19:37:30.250 274 12618.70 53.58 54481.97 88888.00 2016-09-30 19:37:30.375 274 12618.70 53.60 54481.95 88888.00 2016-09-30 19:37:30.500 274 12618.65 53.60 54481.97 88888.00 2016-09-30 19:37:30.625 274 12618.62 53.58 54481.97 88888.00 2016-09-30 19:37:30.750 274 12618.62 53.55 54481.95 88888.00 2016-09-30 19:37:30.875 274 12618.70 53.55 54481.95 88888.00 2016-09-30 19:37:31.000 274 12618.73 53.55 54481.95 88888.00 2016-09-30 19:37:31.125 274 12618.75 53.55 54481.97 88888.00 2016-09-30 19:37:31.250 274 12618.67 53.55 54481.95 88888.00 2016-09-30 19:37:31.375 274 12618.67 53.55 54481.95 88888.00 2016-09-30 19:37:31.500 274 12618.62 53.52 54481.97 88888.00 2016-09-30 19:37:31.625 274 12618.62 53.52 54481.95 88888.00 2016-09-30 19:37:31.750 274 12618.60 53.52 54481.95 88888.00 2016-09-30 19:37:31.875 274 12618.55 53.52 54481.97 88888.00 2016-09-30 19:37:32.000 274 12618.58 53.50 54481.97 88888.00 2016-09-30 19:37:32.125 274 12618.60 53.50 54482.00 88888.00 2016-09-30 19:37:32.250 274 12618.58 53.45 54481.97 88888.00 2016-09-30 19:37:32.375 274 12618.55 53.42 54481.95 88888.00 2016-09-30 19:37:32.500 274 12618.58 53.38 54481.95 88888.00 2016-09-30 19:37:32.625 274 12618.62 53.40 54481.97 88888.00 2016-09-30 19:37:32.750 274 12618.60 53.42 54481.95 88888.00 2016-09-30 19:37:32.875 274 12618.52 53.42 54481.95 88888.00 2016-09-30 19:37:33.000 274 12618.48 53.42 54481.95 88888.00 2016-09-30 19:37:33.125 274 12618.48 53.42 54481.95 88888.00 2016-09-30 19:37:33.250 274 12618.45 53.42 54481.97 88888.00 2016-09-30 19:37:33.375 274 12618.48 53.42 54481.97 88888.00 2016-09-30 19:37:33.500 274 12618.48 53.40 54481.97 88888.00 2016-09-30 19:37:33.625 274 12618.45 53.38 54481.97 88888.00 2016-09-30 19:37:33.750 274 12618.45 53.38 54481.97 88888.00 2016-09-30 19:37:33.875 274 12618.50 53.35 54481.97 88888.00 2016-09-30 19:37:34.000 274 12618.48 53.33 54481.95 88888.00 2016-09-30 19:37:34.125 274 12618.45 53.33 54481.95 88888.00 2016-09-30 19:37:34.250 274 12618.40 53.30 54481.95 88888.00 2016-09-30 19:37:34.375 274 12618.48 53.33 54481.95 88888.00 2016-09-30 19:37:34.500 274 12618.45 53.27 54481.97 88888.00 2016-09-30 19:37:34.625 274 12618.45 53.25 54481.95 88888.00 2016-09-30 19:37:34.750 274 12618.45 53.27 54481.95 88888.00 2016-09-30 19:37:34.875 274 12618.50 53.27 54481.97 88888.00 2016-09-30 19:37:35.000 274 12618.55 53.25 54481.95 88888.00 2016-09-30 19:37:35.125 274 12618.55 53.23 54481.95 88888.00 2016-09-30 19:37:35.250 274 12618.50 53.17 54481.95 88888.00 2016-09-30 19:37:35.375 274 12618.50 53.15 54481.95 88888.00 2016-09-30 19:37:35.500 274 12618.50 53.12 54481.95 88888.00 2016-09-30 19:37:35.625 274 12618.52 53.15 54481.97 88888.00 2016-09-30 19:37:35.750 274 12618.55 53.15 54481.97 88888.00 2016-09-30 19:37:35.875 274 12618.48 53.12 54481.95 88888.00 2016-09-30 19:37:36.000 274 12618.45 53.10 54481.95 88888.00 2016-09-30 19:37:36.125 274 12618.48 53.08 54481.97 88888.00 2016-09-30 19:37:36.250 274 12618.52 53.05 54481.97 88888.00 2016-09-30 19:37:36.375 274 12618.55 53.08 54481.97 88888.00 2016-09-30 19:37:36.500 274 12618.55 53.08 54481.95 88888.00 2016-09-30 19:37:36.625 274 12618.52 53.05 54481.97 88888.00 2016-09-30 19:37:36.750 274 12618.48 53.05 54481.97 88888.00 2016-09-30 19:37:36.875 274 12618.42 53.05 54481.95 88888.00 2016-09-30 19:37:37.000 274 12618.40 53.00 54481.95 88888.00 2016-09-30 19:37:37.125 274 12618.40 53.00 54481.97 88888.00 2016-09-30 19:37:37.250 274 12618.48 52.98 54481.97 88888.00 2016-09-30 19:37:37.375 274 12618.52 53.00 54481.95 88888.00 2016-09-30 19:37:37.500 274 12618.52 53.02 54481.95 88888.00 2016-09-30 19:37:37.625 274 12618.52 53.00 54481.95 88888.00 2016-09-30 19:37:37.750 274 12618.55 52.98 54481.93 88888.00 2016-09-30 19:37:37.875 274 12618.55 52.95 54481.90 88888.00 2016-09-30 19:37:38.000 274 12618.52 52.92 54481.90 88888.00 2016-09-30 19:37:38.125 274 12618.48 52.95 54481.93 88888.00 2016-09-30 19:37:38.250 274 12618.50 52.88 54481.97 88888.00 2016-09-30 19:37:38.375 274 12618.52 52.92 54481.97 88888.00 2016-09-30 19:37:38.500 274 12618.55 52.90 54481.97 88888.00 2016-09-30 19:37:38.625 274 12618.55 52.92 54481.97 88888.00 2016-09-30 19:37:38.750 274 12618.55 52.92 54481.95 88888.00 2016-09-30 19:37:38.875 274 12618.52 52.90 54481.93 88888.00 2016-09-30 19:37:39.000 274 12618.52 52.90 54481.90 88888.00 2016-09-30 19:37:39.125 274 12618.50 52.88 54481.93 88888.00 2016-09-30 19:37:39.250 274 12618.55 52.88 54481.93 88888.00 2016-09-30 19:37:39.375 274 12618.60 52.90 54481.93 88888.00 2016-09-30 19:37:39.500 274 12618.60 52.90 54481.90 88888.00 2016-09-30 19:37:39.625 274 12618.58 52.88 54481.88 88888.00 2016-09-30 19:37:39.750 274 12618.60 52.90 54481.88 88888.00 2016-09-30 19:37:39.875 274 12618.60 52.92 54481.90 88888.00 2016-09-30 19:37:40.000 274 12618.55 52.90 54481.90 88888.00 2016-09-30 19:37:40.125 274 12618.58 52.88 54481.90 88888.00 2016-09-30 19:37:40.250 274 12618.60 52.85 54481.90 88888.00 2016-09-30 19:37:40.375 274 12618.60 52.88 54481.88 88888.00 2016-09-30 19:37:40.500 274 12618.62 52.90 54481.90 88888.00 2016-09-30 19:37:40.625 274 12618.60 52.92 54481.90 88888.00 2016-09-30 19:37:40.750 274 12618.62 52.90 54481.90 88888.00 2016-09-30 19:37:40.875 274 12618.70 52.88 54481.90 88888.00 2016-09-30 19:37:41.000 274 12618.70 52.85 54481.90 88888.00 2016-09-30 19:37:41.125 274 12618.67 52.85 54481.88 88888.00 2016-09-30 19:37:41.250 274 12618.62 52.83 54481.88 88888.00 2016-09-30 19:37:41.375 274 12618.65 52.85 54481.88 88888.00 2016-09-30 19:37:41.500 274 12618.62 52.90 54481.90 88888.00 2016-09-30 19:37:41.625 274 12618.60 52.88 54481.88 88888.00 2016-09-30 19:37:41.750 274 12618.62 52.85 54481.88 88888.00 2016-09-30 19:37:41.875 274 12618.67 52.83 54481.85 88888.00 2016-09-30 19:37:42.000 274 12618.70 52.83 54481.85 88888.00 2016-09-30 19:37:42.125 274 12618.70 52.85 54481.85 88888.00 2016-09-30 19:37:42.250 274 12618.73 52.83 54481.85 88888.00 2016-09-30 19:37:42.375 274 12618.73 52.83 54481.85 88888.00 2016-09-30 19:37:42.500 274 12618.73 52.83 54481.88 88888.00 2016-09-30 19:37:42.625 274 12618.70 52.83 54481.88 88888.00 2016-09-30 19:37:42.750 274 12618.67 52.83 54481.88 88888.00 2016-09-30 19:37:42.875 274 12618.70 52.85 54481.85 88888.00 2016-09-30 19:37:43.000 274 12618.73 52.83 54481.82 88888.00 2016-09-30 19:37:43.125 274 12618.75 52.83 54481.85 88888.00 2016-09-30 19:37:43.250 274 12618.70 52.83 54481.82 88888.00 2016-09-30 19:37:43.375 274 12618.73 52.83 54481.82 88888.00 2016-09-30 19:37:43.500 274 12618.75 52.83 54481.80 88888.00 2016-09-30 19:37:43.625 274 12618.75 52.80 54481.80 88888.00 2016-09-30 19:37:43.750 274 12618.75 52.77 54481.80 88888.00 2016-09-30 19:37:43.875 274 12618.75 52.77 54481.80 88888.00 2016-09-30 19:37:44.000 274 12618.73 52.80 54481.80 88888.00 2016-09-30 19:37:44.125 274 12618.80 52.80 54481.82 88888.00 2016-09-30 19:37:44.250 274 12618.75 52.73 54481.85 88888.00 2016-09-30 19:37:44.375 274 12618.73 52.73 54481.82 88888.00 2016-09-30 19:37:44.500 274 12618.75 52.75 54481.85 88888.00 2016-09-30 19:37:44.625 274 12618.73 52.75 54481.82 88888.00 2016-09-30 19:37:44.750 274 12618.77 52.77 54481.85 88888.00 2016-09-30 19:37:44.875 274 12618.77 52.77 54481.85 88888.00 2016-09-30 19:37:45.000 274 12618.73 52.77 54481.80 88888.00 2016-09-30 19:37:45.125 274 12618.75 52.75 54481.80 88888.00 2016-09-30 19:37:45.250 274 12618.75 52.73 54481.80 88888.00 2016-09-30 19:37:45.375 274 12618.67 52.73 54481.78 88888.00 2016-09-30 19:37:45.500 274 12618.65 52.73 54481.78 88888.00 2016-09-30 19:37:45.625 274 12618.62 52.70 54481.80 88888.00 2016-09-30 19:37:45.750 274 12618.58 52.73 54481.78 88888.00 2016-09-30 19:37:45.875 274 12618.62 52.70 54481.80 88888.00 2016-09-30 19:37:46.000 274 12618.67 52.70 54481.80 88888.00 2016-09-30 19:37:46.125 274 12618.62 52.67 54481.80 88888.00 2016-09-30 19:37:46.250 274 12618.65 52.65 54481.80 88888.00 2016-09-30 19:37:46.375 274 12618.67 52.65 54481.82 88888.00 2016-09-30 19:37:46.500 274 12618.65 52.65 54481.82 88888.00 2016-09-30 19:37:46.625 274 12618.70 52.65 54481.80 88888.00 2016-09-30 19:37:46.750 274 12618.73 52.62 54481.80 88888.00 2016-09-30 19:37:46.875 274 12618.67 52.60 54481.78 88888.00 2016-09-30 19:37:47.000 274 12618.67 52.60 54481.78 88888.00 2016-09-30 19:37:47.125 274 12618.73 52.58 54481.78 88888.00 2016-09-30 19:37:47.250 274 12618.73 52.58 54481.80 88888.00 2016-09-30 19:37:47.375 274 12618.73 52.52 54481.78 88888.00 2016-09-30 19:37:47.500 274 12618.67 52.52 54481.78 88888.00 2016-09-30 19:37:47.625 274 12618.65 52.52 54481.75 88888.00 2016-09-30 19:37:47.750 274 12618.67 52.52 54481.75 88888.00 2016-09-30 19:37:47.875 274 12618.73 52.55 54481.72 88888.00 2016-09-30 19:37:48.000 274 12618.73 52.52 54481.72 88888.00 2016-09-30 19:37:48.125 274 12618.70 52.50 54481.75 88888.00 2016-09-30 19:37:48.250 274 12618.67 52.48 54481.72 88888.00 2016-09-30 19:37:48.375 274 12618.65 52.48 54481.72 88888.00 2016-09-30 19:37:48.500 274 12618.67 52.48 54481.70 88888.00 2016-09-30 19:37:48.625 274 12618.65 52.50 54481.72 88888.00 2016-09-30 19:37:48.750 274 12618.67 52.50 54481.72 88888.00 2016-09-30 19:37:48.875 274 12618.67 52.48 54481.75 88888.00 2016-09-30 19:37:49.000 274 12618.62 52.45 54481.72 88888.00 2016-09-30 19:37:49.125 274 12618.65 52.45 54481.72 88888.00 2016-09-30 19:37:49.250 274 12618.67 52.45 54481.72 88888.00 2016-09-30 19:37:49.375 274 12618.70 52.40 54481.72 88888.00 2016-09-30 19:37:49.500 274 12618.65 52.40 54481.70 88888.00 2016-09-30 19:37:49.625 274 12618.58 52.40 54481.72 88888.00 2016-09-30 19:37:49.750 274 12618.55 52.40 54481.75 88888.00 2016-09-30 19:37:49.875 274 12618.58 52.40 54481.75 88888.00 2016-09-30 19:37:50.000 274 12618.55 52.38 54481.72 88888.00 2016-09-30 19:37:50.125 274 12618.50 52.38 54481.75 88888.00 2016-09-30 19:37:50.250 274 12618.50 52.35 54481.75 88888.00 2016-09-30 19:37:50.375 274 12618.58 52.30 54481.72 88888.00 2016-09-30 19:37:50.500 274 12618.55 52.33 54481.75 88888.00 2016-09-30 19:37:50.625 274 12618.48 52.33 54481.70 88888.00 2016-09-30 19:37:50.750 274 12618.52 52.33 54481.72 88888.00 2016-09-30 19:37:50.875 274 12618.50 52.27 54481.70 88888.00 2016-09-30 19:37:51.000 274 12618.45 52.27 54481.68 88888.00 2016-09-30 19:37:51.125 274 12618.40 52.30 54481.68 88888.00 2016-09-30 19:37:51.250 274 12618.42 52.30 54481.70 88888.00 2016-09-30 19:37:51.375 274 12618.45 52.30 54481.70 88888.00 2016-09-30 19:37:51.500 274 12618.50 52.30 54481.70 88888.00 2016-09-30 19:37:51.625 274 12618.50 52.30 54481.70 88888.00 2016-09-30 19:37:51.750 274 12618.48 52.33 54481.72 88888.00 2016-09-30 19:37:51.875 274 12618.50 52.30 54481.70 88888.00 2016-09-30 19:37:52.000 274 12618.52 52.30 54481.70 88888.00 2016-09-30 19:37:52.125 274 12618.48 52.33 54481.72 88888.00 2016-09-30 19:37:52.250 274 12618.48 52.27 54481.72 88888.00 2016-09-30 19:37:52.375 274 12618.55 52.30 54481.72 88888.00 2016-09-30 19:37:52.500 274 12618.52 52.30 54481.72 88888.00 2016-09-30 19:37:52.625 274 12618.45 52.30 54481.72 88888.00 2016-09-30 19:37:52.750 274 12618.42 52.30 54481.70 88888.00 2016-09-30 19:37:52.875 274 12618.42 52.33 54481.70 88888.00 2016-09-30 19:37:53.000 274 12618.42 52.30 54481.70 88888.00 2016-09-30 19:37:53.125 274 12618.42 52.25 54481.70 88888.00 2016-09-30 19:37:53.250 274 12618.40 52.25 54481.68 88888.00 2016-09-30 19:37:53.375 274 12618.40 52.25 54481.68 88888.00 2016-09-30 19:37:53.500 274 12618.45 52.25 54481.68 88888.00 2016-09-30 19:37:53.625 274 12618.42 52.25 54481.68 88888.00 2016-09-30 19:37:53.750 274 12618.42 52.25 54481.65 88888.00 2016-09-30 19:37:53.875 274 12618.45 52.25 54481.65 88888.00 2016-09-30 19:37:54.000 274 12618.48 52.25 54481.65 88888.00 2016-09-30 19:37:54.125 274 12618.50 52.25 54481.68 88888.00 2016-09-30 19:37:54.250 274 12618.42 52.23 54481.70 88888.00 2016-09-30 19:37:54.375 274 12618.42 52.20 54481.68 88888.00 2016-09-30 19:37:54.500 274 12618.42 52.23 54481.65 88888.00 2016-09-30 19:37:54.625 274 12618.40 52.20 54481.65 88888.00 2016-09-30 19:37:54.750 274 12618.40 52.17 54481.62 88888.00 2016-09-30 19:37:54.875 274 12618.40 52.20 54481.65 88888.00 2016-09-30 19:37:55.000 274 12618.42 52.17 54481.62 88888.00 2016-09-30 19:37:55.125 274 12618.50 52.20 54481.65 88888.00 2016-09-30 19:37:55.250 274 12618.48 52.20 54481.68 88888.00 2016-09-30 19:37:55.375 274 12618.42 52.20 54481.65 88888.00 2016-09-30 19:37:55.500 274 12618.38 52.20 54481.65 88888.00 2016-09-30 19:37:55.625 274 12618.38 52.17 54481.62 88888.00 2016-09-30 19:37:55.750 274 12618.38 52.17 54481.62 88888.00 2016-09-30 19:37:55.875 274 12618.38 52.20 54481.62 88888.00 2016-09-30 19:37:56.000 274 12618.35 52.17 54481.60 88888.00 2016-09-30 19:37:56.125 274 12618.35 52.17 54481.60 88888.00 2016-09-30 19:37:56.250 274 12618.42 52.15 54481.62 88888.00 2016-09-30 19:37:56.375 274 12618.48 52.20 54481.62 88888.00 2016-09-30 19:37:56.500 274 12618.42 52.23 54481.65 88888.00 2016-09-30 19:37:56.625 274 12618.40 52.23 54481.62 88888.00 2016-09-30 19:37:56.750 274 12618.42 52.17 54481.62 88888.00 2016-09-30 19:37:56.875 274 12618.42 52.15 54481.62 88888.00 2016-09-30 19:37:57.000 274 12618.42 52.15 54481.62 88888.00 2016-09-30 19:37:57.125 274 12618.45 52.17 54481.62 88888.00 2016-09-30 19:37:57.250 274 12618.38 52.17 54481.65 88888.00 2016-09-30 19:37:57.375 274 12618.38 52.17 54481.62 88888.00 2016-09-30 19:37:57.500 274 12618.40 52.17 54481.65 88888.00 2016-09-30 19:37:57.625 274 12618.42 52.17 54481.65 88888.00 2016-09-30 19:37:57.750 274 12618.42 52.20 54481.62 88888.00 2016-09-30 19:37:57.875 274 12618.40 52.17 54481.62 88888.00 2016-09-30 19:37:58.000 274 12618.40 52.15 54481.62 88888.00 2016-09-30 19:37:58.125 274 12618.48 52.15 54481.62 88888.00 2016-09-30 19:37:58.250 274 12618.48 52.12 54481.62 88888.00 2016-09-30 19:37:58.375 274 12618.48 52.15 54481.60 88888.00 2016-09-30 19:37:58.500 274 12618.40 52.17 54481.62 88888.00 2016-09-30 19:37:58.625 274 12618.35 52.17 54481.65 88888.00 2016-09-30 19:37:58.750 274 12618.38 52.17 54481.65 88888.00 2016-09-30 19:37:58.875 274 12618.42 52.17 54481.62 88888.00 2016-09-30 19:37:59.000 274 12618.40 52.20 54481.62 88888.00 2016-09-30 19:37:59.125 274 12618.38 52.17 54481.62 88888.00 2016-09-30 19:37:59.250 274 12618.40 52.17 54481.62 88888.00 2016-09-30 19:37:59.375 274 12618.42 52.20 54481.62 88888.00 2016-09-30 19:37:59.500 274 12618.40 52.17 54481.62 88888.00 2016-09-30 19:37:59.625 274 12618.38 52.15 54481.60 88888.00 2016-09-30 19:37:59.750 274 12618.40 52.15 54481.57 88888.00 2016-09-30 19:37:59.875 274 12618.35 52.15 54481.57 88888.00 2016-09-30 19:38:00.000 274 12618.33 52.12 54481.55 88888.00 2016-09-30 19:38:00.125 274 12618.35 52.15 54481.57 88888.00 2016-09-30 19:38:00.250 274 12618.33 52.15 54481.60 88888.00 2016-09-30 19:38:00.375 274 12618.35 52.15 54481.60 88888.00 2016-09-30 19:38:00.500 274 12618.33 52.15 54481.60 88888.00 2016-09-30 19:38:00.625 274 12618.35 52.15 54481.60 88888.00 2016-09-30 19:38:00.750 274 12618.35 52.12 54481.60 88888.00 2016-09-30 19:38:00.875 274 12618.38 52.15 54481.57 88888.00 2016-09-30 19:38:01.000 274 12618.40 52.12 54481.60 88888.00 2016-09-30 19:38:01.125 274 12618.35 52.12 54481.60 88888.00 2016-09-30 19:38:01.250 274 12618.25 52.10 54481.62 88888.00 2016-09-30 19:38:01.375 274 12618.30 52.10 54481.60 88888.00 2016-09-30 19:38:01.500 274 12618.30 52.10 54481.60 88888.00 2016-09-30 19:38:01.625 274 12618.23 52.12 54481.60 88888.00 2016-09-30 19:38:01.750 274 12618.25 52.12 54481.60 88888.00 2016-09-30 19:38:01.875 274 12618.33 52.12 54481.60 88888.00 2016-09-30 19:38:02.000 274 12618.33 52.15 54481.57 88888.00 2016-09-30 19:38:02.125 274 12618.27 52.10 54481.60 88888.00 2016-09-30 19:38:02.250 274 12618.20 52.10 54481.57 88888.00 2016-09-30 19:38:02.375 274 12618.25 52.10 54481.57 88888.00 2016-09-30 19:38:02.500 274 12618.25 52.12 54481.57 88888.00 2016-09-30 19:38:02.625 274 12618.30 52.12 54481.57 88888.00 2016-09-30 19:38:02.750 274 12618.25 52.12 54481.57 88888.00 2016-09-30 19:38:02.875 274 12618.27 52.12 54481.57 88888.00 2016-09-30 19:38:03.000 274 12618.30 52.12 54481.55 88888.00 2016-09-30 19:38:03.125 274 12618.27 52.12 54481.55 88888.00 2016-09-30 19:38:03.250 274 12618.25 52.10 54481.55 88888.00 2016-09-30 19:38:03.375 274 12618.25 52.10 54481.53 88888.00 2016-09-30 19:38:03.500 274 12618.23 52.12 54481.53 88888.00 2016-09-30 19:38:03.625 274 12618.23 52.12 54481.50 88888.00 2016-09-30 19:38:03.750 274 12618.20 52.10 54481.50 88888.00 2016-09-30 19:38:03.875 274 12618.17 52.15 54481.50 88888.00 2016-09-30 19:38:04.000 274 12618.17 52.17 54481.53 88888.00 2016-09-30 19:38:04.125 274 12618.20 52.17 54481.53 88888.00 2016-09-30 19:38:04.250 274 12618.15 52.15 54481.53 88888.00 2016-09-30 19:38:04.375 274 12618.27 52.15 54481.50 88888.00 2016-09-30 19:38:04.500 274 12618.27 52.15 54481.47 88888.00 2016-09-30 19:38:04.625 274 12618.20 52.17 54481.47 88888.00 2016-09-30 19:38:04.750 274 12618.23 52.20 54481.50 88888.00 2016-09-30 19:38:04.875 274 12618.25 52.20 54481.50 88888.00 2016-09-30 19:38:05.000 274 12618.27 52.20 54481.50 88888.00 2016-09-30 19:38:05.125 274 12618.30 52.20 54481.50 88888.00 2016-09-30 19:38:05.250 274 12618.27 52.17 54481.45 88888.00 2016-09-30 19:38:05.375 274 12618.27 52.20 54481.45 88888.00 2016-09-30 19:38:05.500 274 12618.27 52.20 54481.47 88888.00 2016-09-30 19:38:05.625 274 12618.30 52.23 54481.45 88888.00 2016-09-30 19:38:05.750 274 12618.33 52.23 54481.40 88888.00 2016-09-30 19:38:05.875 274 12618.33 52.23 54481.40 88888.00 2016-09-30 19:38:06.000 274 12618.35 52.23 54481.40 88888.00 2016-09-30 19:38:06.125 274 12618.40 52.27 54481.45 88888.00 2016-09-30 19:38:06.250 274 12618.40 52.27 54481.43 88888.00 2016-09-30 19:38:06.375 274 12618.42 52.27 54481.40 88888.00 2016-09-30 19:38:06.500 274 12618.40 52.27 54481.40 88888.00 2016-09-30 19:38:06.625 274 12618.38 52.30 54481.40 88888.00 2016-09-30 19:38:06.750 274 12618.38 52.33 54481.40 88888.00 2016-09-30 19:38:06.875 274 12618.40 52.33 54481.45 88888.00 2016-09-30 19:38:07.000 274 12618.40 52.33 54481.40 88888.00 2016-09-30 19:38:07.125 274 12618.42 52.30 54481.38 88888.00 2016-09-30 19:38:07.250 274 12618.48 52.35 54481.40 88888.00 2016-09-30 19:38:07.375 274 12618.50 52.35 54481.38 88888.00 2016-09-30 19:38:07.500 274 12618.52 52.38 54481.40 88888.00 2016-09-30 19:38:07.625 274 12618.55 52.38 54481.40 88888.00 2016-09-30 19:38:07.750 274 12618.50 52.38 54481.38 88888.00 2016-09-30 19:38:07.875 274 12618.42 52.38 54481.38 88888.00 2016-09-30 19:38:08.000 274 12618.42 52.38 54481.32 88888.00 2016-09-30 19:38:08.125 274 12618.45 52.42 54481.35 88888.00 2016-09-30 19:38:08.250 274 12618.45 52.40 54481.38 88888.00 2016-09-30 19:38:08.375 274 12618.42 52.40 54481.35 88888.00 2016-09-30 19:38:08.500 274 12618.40 52.40 54481.38 88888.00 2016-09-30 19:38:08.625 274 12618.45 52.38 54481.32 88888.00 2016-09-30 19:38:08.750 274 12618.50 52.40 54481.32 88888.00 2016-09-30 19:38:08.875 274 12618.48 52.42 54481.35 88888.00 2016-09-30 19:38:09.000 274 12618.50 52.42 54481.32 88888.00 2016-09-30 19:38:09.125 274 12618.50 52.40 54481.35 88888.00 2016-09-30 19:38:09.250 274 12618.50 52.45 54481.38 88888.00 2016-09-30 19:38:09.375 274 12618.52 52.45 54481.35 88888.00 2016-09-30 19:38:09.500 274 12618.50 52.45 54481.38 88888.00 2016-09-30 19:38:09.625 274 12618.50 52.45 54481.38 88888.00 2016-09-30 19:38:09.750 274 12618.45 52.48 54481.35 88888.00 2016-09-30 19:38:09.875 274 12618.48 52.48 54481.35 88888.00 2016-09-30 19:38:10.000 274 12618.55 52.48 54481.35 88888.00 2016-09-30 19:38:10.125 274 12618.58 52.48 54481.32 88888.00 2016-09-30 19:38:10.250 274 12618.58 52.48 54481.28 88888.00 2016-09-30 19:38:10.375 274 12618.60 52.48 54481.25 88888.00 2016-09-30 19:38:10.500 274 12618.62 52.50 54481.28 88888.00 2016-09-30 19:38:10.625 274 12618.55 52.48 54481.28 88888.00 2016-09-30 19:38:10.750 274 12618.52 52.48 54481.28 88888.00 2016-09-30 19:38:10.875 274 12618.50 52.50 54481.25 88888.00 2016-09-30 19:38:11.000 274 12618.55 52.50 54481.25 88888.00 2016-09-30 19:38:11.125 274 12618.52 52.52 54481.30 88888.00 2016-09-30 19:38:11.250 274 12618.50 52.52 54481.25 88888.00 2016-09-30 19:38:11.375 274 12618.55 52.55 54481.28 88888.00 2016-09-30 19:38:11.500 274 12618.58 52.52 54481.25 88888.00 2016-09-30 19:38:11.625 274 12618.65 52.52 54481.22 88888.00 2016-09-30 19:38:11.750 274 12618.65 52.52 54481.20 88888.00 2016-09-30 19:38:11.875 274 12618.70 52.55 54481.22 88888.00 2016-09-30 19:38:12.000 274 12618.73 52.58 54481.22 88888.00 2016-09-30 19:38:12.125 274 12618.73 52.58 54481.22 88888.00 2016-09-30 19:38:12.250 274 12618.67 52.52 54481.22 88888.00 2016-09-30 19:38:12.375 274 12618.70 52.55 54481.20 88888.00 2016-09-30 19:38:12.500 274 12618.67 52.60 54481.20 88888.00 2016-09-30 19:38:12.625 274 12618.60 52.60 54481.20 88888.00 2016-09-30 19:38:12.750 274 12618.62 52.60 54481.18 88888.00 2016-09-30 19:38:12.875 274 12618.65 52.60 54481.18 88888.00 2016-09-30 19:38:13.000 274 12618.67 52.58 54481.18 88888.00 2016-09-30 19:38:13.125 274 12618.65 52.60 54481.15 88888.00 2016-09-30 19:38:13.250 274 12618.67 52.60 54481.20 88888.00 2016-09-30 19:38:13.375 274 12618.67 52.62 54481.22 88888.00 2016-09-30 19:38:13.500 274 12618.67 52.67 54481.20 88888.00 2016-09-30 19:38:13.625 274 12618.75 52.67 54481.15 88888.00 2016-09-30 19:38:13.750 274 12618.83 52.70 54481.18 88888.00 2016-09-30 19:38:13.875 274 12618.85 52.67 54481.15 88888.00 2016-09-30 19:38:14.000 274 12618.83 52.62 54481.12 88888.00 2016-09-30 19:38:14.125 274 12618.77 52.62 54481.12 88888.00 2016-09-30 19:38:14.250 274 12618.75 52.65 54481.12 88888.00 2016-09-30 19:38:14.375 274 12618.80 52.65 54481.10 88888.00 2016-09-30 19:38:14.500 274 12618.80 52.67 54481.15 88888.00 2016-09-30 19:38:14.625 274 12618.83 52.67 54481.10 88888.00 2016-09-30 19:38:14.750 274 12618.90 52.70 54481.07 88888.00 2016-09-30 19:38:14.875 274 12618.90 52.67 54481.10 88888.00 2016-09-30 19:38:15.000 274 12618.98 52.70 54481.05 88888.00 2016-09-30 19:38:15.125 274 12618.98 52.73 54481.07 88888.00 2016-09-30 19:38:15.250 274 12618.95 52.73 54481.10 88888.00 2016-09-30 19:38:15.375 274 12619.00 52.75 54481.10 88888.00 2016-09-30 19:38:15.500 274 12618.98 52.75 54481.07 88888.00 2016-09-30 19:38:15.625 274 12618.92 52.77 54481.05 88888.00 2016-09-30 19:38:15.750 274 12618.88 52.77 54481.07 88888.00 2016-09-30 19:38:15.875 274 12618.90 52.75 54481.05 88888.00 2016-09-30 19:38:16.000 274 12618.92 52.75 54481.05 88888.00 2016-09-30 19:38:16.125 274 12619.00 52.77 54481.05 88888.00 2016-09-30 19:38:16.250 274 12619.00 52.77 54481.03 88888.00 2016-09-30 19:38:16.375 274 12619.00 52.80 54481.03 88888.00 2016-09-30 19:38:16.500 274 12619.08 52.80 54481.05 88888.00 2016-09-30 19:38:16.625 274 12619.12 52.80 54481.03 88888.00 2016-09-30 19:38:16.750 274 12619.12 52.80 54481.00 88888.00 2016-09-30 19:38:16.875 274 12619.10 52.80 54481.03 88888.00 2016-09-30 19:38:17.000 274 12619.12 52.80 54481.00 88888.00 2016-09-30 19:38:17.125 274 12619.08 52.83 54480.97 88888.00 2016-09-30 19:38:17.250 274 12618.98 52.80 54480.97 88888.00 2016-09-30 19:38:17.375 274 12619.08 52.83 54481.00 88888.00 2016-09-30 19:38:17.500 274 12619.15 52.88 54481.00 88888.00 2016-09-30 19:38:17.625 274 12619.15 52.88 54481.00 88888.00 2016-09-30 19:38:17.750 274 12619.15 52.90 54480.97 88888.00 2016-09-30 19:38:17.875 274 12619.17 52.90 54480.97 88888.00 2016-09-30 19:38:18.000 274 12619.25 52.85 54480.93 88888.00 2016-09-30 19:38:18.125 274 12619.27 52.88 54480.95 88888.00 2016-09-30 19:38:18.250 274 12619.27 52.90 54480.97 88888.00 2016-09-30 19:38:18.375 274 12619.30 52.88 54480.95 88888.00 2016-09-30 19:38:18.500 274 12619.30 52.88 54480.95 88888.00 2016-09-30 19:38:18.625 274 12619.33 52.90 54480.95 88888.00 2016-09-30 19:38:18.750 274 12619.38 52.95 54480.95 88888.00 2016-09-30 19:38:18.875 274 12619.40 52.95 54480.95 88888.00 2016-09-30 19:38:19.000 274 12619.42 52.95 54480.95 88888.00 2016-09-30 19:38:19.125 274 12619.42 52.95 54480.95 88888.00 2016-09-30 19:38:19.250 274 12619.48 52.95 54480.95 88888.00 2016-09-30 19:38:19.375 274 12619.50 52.95 54480.93 88888.00 2016-09-30 19:38:19.500 274 12619.52 52.92 54480.90 88888.00 2016-09-30 19:38:19.625 274 12619.50 52.90 54480.93 88888.00 2016-09-30 19:38:19.750 274 12619.50 52.92 54480.90 88888.00 2016-09-30 19:38:19.875 274 12619.48 52.95 54480.90 88888.00 2016-09-30 19:38:20.000 274 12619.50 52.95 54480.90 88888.00 2016-09-30 19:38:20.125 274 12619.55 52.98 54480.85 88888.00 2016-09-30 19:38:20.250 274 12619.50 52.90 54480.85 88888.00 2016-09-30 19:38:20.375 274 12619.55 52.95 54480.85 88888.00 2016-09-30 19:38:20.500 274 12619.60 52.95 54480.85 88888.00 2016-09-30 19:38:20.625 274 12619.60 52.95 54480.82 88888.00 2016-09-30 19:38:20.750 274 12619.58 52.95 54480.82 88888.00 2016-09-30 19:38:20.875 274 12619.60 52.92 54480.82 88888.00 2016-09-30 19:38:21.000 274 12619.65 52.92 54480.82 88888.00 2016-09-30 19:38:21.125 274 12619.67 52.95 54480.82 88888.00 2016-09-30 19:38:21.250 274 12619.65 52.92 54480.82 88888.00 2016-09-30 19:38:21.375 274 12619.62 52.92 54480.82 88888.00 2016-09-30 19:38:21.500 274 12619.58 52.95 54480.82 88888.00 2016-09-30 19:38:21.625 274 12619.60 52.95 54480.82 88888.00 2016-09-30 19:38:21.750 274 12619.67 52.98 54480.82 88888.00 2016-09-30 19:38:21.875 274 12619.70 52.98 54480.82 88888.00 2016-09-30 19:38:22.000 274 12619.60 52.95 54480.80 88888.00 2016-09-30 19:38:22.125 274 12619.58 52.95 54480.80 88888.00 2016-09-30 19:38:22.250 274 12619.70 52.98 54480.80 88888.00 2016-09-30 19:38:22.375 274 12619.80 53.02 54480.80 88888.00 2016-09-30 19:38:22.500 274 12619.80 53.00 54480.80 88888.00 2016-09-30 19:38:22.625 274 12619.70 52.95 54480.80 88888.00 2016-09-30 19:38:22.750 274 12619.62 52.92 54480.78 88888.00 2016-09-30 19:38:22.875 274 12619.65 52.98 54480.78 88888.00 2016-09-30 19:38:23.000 274 12619.70 53.00 54480.78 88888.00 2016-09-30 19:38:23.125 274 12619.73 52.98 54480.78 88888.00 2016-09-30 19:38:23.250 274 12619.73 52.92 54480.75 88888.00 2016-09-30 19:38:23.375 274 12619.80 52.95 54480.72 88888.00 2016-09-30 19:38:23.500 274 12619.85 52.92 54480.72 88888.00 2016-09-30 19:38:23.625 274 12619.85 52.92 54480.75 88888.00 2016-09-30 19:38:23.750 274 12619.83 52.95 54480.78 88888.00 2016-09-30 19:38:23.875 274 12619.83 52.95 54480.75 88888.00 2016-09-30 19:38:24.000 274 12619.85 52.92 54480.72 88888.00 2016-09-30 19:38:24.125 274 12619.85 52.92 54480.72 88888.00 2016-09-30 19:38:24.250 274 12619.85 52.92 54480.72 88888.00 2016-09-30 19:38:24.375 274 12619.85 52.95 54480.70 88888.00 2016-09-30 19:38:24.500 274 12619.90 52.98 54480.68 88888.00 2016-09-30 19:38:24.625 274 12619.95 52.98 54480.70 88888.00 2016-09-30 19:38:24.750 274 12619.92 52.95 54480.72 88888.00 2016-09-30 19:38:24.875 274 12619.88 52.92 54480.72 88888.00 2016-09-30 19:38:25.000 274 12619.92 52.95 54480.70 88888.00 2016-09-30 19:38:25.125 274 12619.90 52.98 54480.70 88888.00 2016-09-30 19:38:25.250 274 12619.90 52.98 54480.68 88888.00 2016-09-30 19:38:25.375 274 12619.95 52.98 54480.68 88888.00 2016-09-30 19:38:25.500 274 12619.98 52.98 54480.68 88888.00 2016-09-30 19:38:25.625 274 12619.92 52.98 54480.65 88888.00 2016-09-30 19:38:25.750 274 12619.95 52.98 54480.68 88888.00 2016-09-30 19:38:25.875 274 12619.98 52.95 54480.65 88888.00 2016-09-30 19:38:26.000 274 12619.98 52.95 54480.62 88888.00 2016-09-30 19:38:26.125 274 12619.95 52.95 54480.62 88888.00 2016-09-30 19:38:26.250 274 12619.90 52.95 54480.68 88888.00 2016-09-30 19:38:26.375 274 12619.95 52.98 54480.68 88888.00 2016-09-30 19:38:26.500 274 12619.98 52.98 54480.68 88888.00 2016-09-30 19:38:26.625 274 12620.02 52.98 54480.65 88888.00 2016-09-30 19:38:26.750 274 12620.05 53.00 54480.65 88888.00 2016-09-30 19:38:26.875 274 12620.08 52.95 54480.62 88888.00 2016-09-30 19:38:27.000 274 12620.08 52.95 54480.60 88888.00 2016-09-30 19:38:27.125 274 12620.05 52.95 54480.62 88888.00 2016-09-30 19:38:27.250 274 12620.05 52.95 54480.65 88888.00 2016-09-30 19:38:27.375 274 12620.10 53.00 54480.65 88888.00 2016-09-30 19:38:27.500 274 12620.10 53.00 54480.62 88888.00 2016-09-30 19:38:27.625 274 12620.12 52.95 54480.57 88888.00 2016-09-30 19:38:27.750 274 12620.12 52.95 54480.60 88888.00 2016-09-30 19:38:27.875 274 12620.12 52.98 54480.60 88888.00 2016-09-30 19:38:28.000 274 12620.10 52.95 54480.60 88888.00 2016-09-30 19:38:28.125 274 12620.15 52.95 54480.57 88888.00 2016-09-30 19:38:28.250 274 12620.12 52.92 54480.60 88888.00 2016-09-30 19:38:28.375 274 12620.23 52.95 54480.62 88888.00 2016-09-30 19:38:28.500 274 12620.20 52.98 54480.60 88888.00 2016-09-30 19:38:28.625 274 12620.15 52.98 54480.57 88888.00 2016-09-30 19:38:28.750 274 12620.15 52.98 54480.57 88888.00 2016-09-30 19:38:28.875 274 12620.15 52.98 54480.57 88888.00 2016-09-30 19:38:29.000 274 12620.20 52.98 54480.57 88888.00 2016-09-30 19:38:29.125 274 12620.23 52.95 54480.55 88888.00 2016-09-30 19:38:29.250 274 12620.20 52.95 54480.57 88888.00 2016-09-30 19:38:29.375 274 12620.23 53.00 54480.55 88888.00 2016-09-30 19:38:29.500 274 12620.25 53.00 54480.55 88888.00 2016-09-30 19:38:29.625 274 12620.23 53.02 54480.55 88888.00 2016-09-30 19:38:29.750 274 12620.23 53.02 54480.57 88888.00 2016-09-30 19:38:29.875 274 12620.27 53.00 54480.55 88888.00 2016-09-30 19:38:30.000 274 12620.35 52.98 54480.55 88888.00 2016-09-30 19:38:30.125 274 12620.33 52.98 54480.55 88888.00 2016-09-30 19:38:30.250 274 12620.30 52.98 54480.55 88888.00 2016-09-30 19:38:30.375 274 12620.30 52.98 54480.53 88888.00 2016-09-30 19:38:30.500 274 12620.33 52.95 54480.53 88888.00 2016-09-30 19:38:30.625 274 12620.40 52.95 54480.53 88888.00 2016-09-30 19:38:30.750 274 12620.42 52.98 54480.53 88888.00 2016-09-30 19:38:30.875 274 12620.45 52.98 54480.53 88888.00 2016-09-30 19:38:31.000 274 12620.42 52.98 54480.53 88888.00 2016-09-30 19:38:31.125 274 12620.42 53.00 54480.53 88888.00 2016-09-30 19:38:31.250 274 12620.40 53.00 54480.50 88888.00 2016-09-30 19:38:31.375 274 12620.45 52.98 54480.50 88888.00 2016-09-30 19:38:31.500 274 12620.42 52.98 54480.50 88888.00 2016-09-30 19:38:31.625 274 12620.42 52.98 54480.50 88888.00 2016-09-30 19:38:31.750 274 12620.45 52.98 54480.50 88888.00 2016-09-30 19:38:31.875 274 12620.45 52.98 54480.50 88888.00 2016-09-30 19:38:32.000 274 12620.42 52.98 54480.53 88888.00 2016-09-30 19:38:32.125 274 12620.38 52.98 54480.47 88888.00 2016-09-30 19:38:32.250 274 12620.35 52.95 54480.47 88888.00 2016-09-30 19:38:32.375 274 12620.42 53.00 54480.45 88888.00 2016-09-30 19:38:32.500 274 12620.48 53.00 54480.50 88888.00 2016-09-30 19:38:32.625 274 12620.45 52.98 54480.47 88888.00 2016-09-30 19:38:32.750 274 12620.48 53.00 54480.47 88888.00 2016-09-30 19:38:32.875 274 12620.52 53.00 54480.47 88888.00 2016-09-30 19:38:33.000 274 12620.58 52.98 54480.47 88888.00 2016-09-30 19:38:33.125 274 12620.58 52.95 54480.47 88888.00 2016-09-30 19:38:33.250 274 12620.58 52.95 54480.47 88888.00 2016-09-30 19:38:33.375 274 12620.65 52.98 54480.47 88888.00 2016-09-30 19:38:33.500 274 12620.65 52.95 54480.45 88888.00 2016-09-30 19:38:33.625 274 12620.65 52.92 54480.43 88888.00 2016-09-30 19:38:33.750 274 12620.65 52.92 54480.45 88888.00 2016-09-30 19:38:33.875 274 12620.65 52.95 54480.45 88888.00 2016-09-30 19:38:34.000 274 12620.65 52.95 54480.43 88888.00 2016-09-30 19:38:34.125 274 12620.67 52.95 54480.45 88888.00 2016-09-30 19:38:34.250 274 12620.70 52.92 54480.47 88888.00 2016-09-30 19:38:34.375 274 12620.70 52.95 54480.43 88888.00 2016-09-30 19:38:34.500 274 12620.65 52.92 54480.43 88888.00 2016-09-30 19:38:34.625 274 12620.73 52.90 54480.40 88888.00 2016-09-30 19:38:34.750 274 12620.73 52.92 54480.40 88888.00 2016-09-30 19:38:34.875 274 12620.73 52.90 54480.40 88888.00 2016-09-30 19:38:35.000 274 12620.73 52.90 54480.40 88888.00 2016-09-30 19:38:35.125 274 12620.67 52.88 54480.38 88888.00 2016-09-30 19:38:35.250 274 12620.62 52.88 54480.43 88888.00 2016-09-30 19:38:35.375 274 12620.67 52.90 54480.40 88888.00 2016-09-30 19:38:35.500 274 12620.70 52.88 54480.40 88888.00 2016-09-30 19:38:35.625 274 12620.67 52.88 54480.40 88888.00 2016-09-30 19:38:35.750 274 12620.70 52.88 54480.38 88888.00 2016-09-30 19:38:35.875 274 12620.73 52.88 54480.38 88888.00 2016-09-30 19:38:36.000 274 12620.77 52.90 54480.38 88888.00 2016-09-30 19:38:36.125 274 12620.77 52.92 54480.40 88888.00 2016-09-30 19:38:36.250 274 12620.70 52.90 54480.38 88888.00 2016-09-30 19:38:36.375 274 12620.70 52.90 54480.38 88888.00 2016-09-30 19:38:36.500 274 12620.80 52.90 54480.38 88888.00 2016-09-30 19:38:36.625 274 12620.85 52.92 54480.38 88888.00 2016-09-30 19:38:36.750 274 12620.85 52.90 54480.38 88888.00 2016-09-30 19:38:36.875 274 12620.77 52.92 54480.38 88888.00 2016-09-30 19:38:37.000 274 12620.75 52.90 54480.35 88888.00 2016-09-30 19:38:37.125 274 12620.73 52.90 54480.35 88888.00 2016-09-30 19:38:37.250 274 12620.70 52.92 54480.35 88888.00 2016-09-30 19:38:37.375 274 12620.73 52.92 54480.35 88888.00 2016-09-30 19:38:37.500 274 12620.75 52.92 54480.35 88888.00 2016-09-30 19:38:37.625 274 12620.80 52.90 54480.35 88888.00 2016-09-30 19:38:37.750 274 12620.83 52.90 54480.35 88888.00 2016-09-30 19:38:37.875 274 12620.85 52.92 54480.38 88888.00 2016-09-30 19:38:38.000 274 12620.88 52.90 54480.35 88888.00 2016-09-30 19:38:38.125 274 12620.85 52.90 54480.32 88888.00 2016-09-30 19:38:38.250 274 12620.88 52.90 54480.35 88888.00 2016-09-30 19:38:38.375 274 12620.88 52.92 54480.35 88888.00 2016-09-30 19:38:38.500 274 12620.83 52.95 54480.35 88888.00 2016-09-30 19:38:38.625 274 12620.83 52.95 54480.35 88888.00 2016-09-30 19:38:38.750 274 12620.90 52.98 54480.35 88888.00 2016-09-30 19:38:38.875 274 12620.92 52.95 54480.35 88888.00 2016-09-30 19:38:39.000 274 12620.90 52.98 54480.32 88888.00 2016-09-30 19:38:39.125 274 12620.88 52.95 54480.30 88888.00 2016-09-30 19:38:39.250 274 12620.90 52.92 54480.30 88888.00 2016-09-30 19:38:39.375 274 12620.95 52.90 54480.28 88888.00 2016-09-30 19:38:39.500 274 12620.98 52.92 54480.30 88888.00 2016-09-30 19:38:39.625 274 12620.95 52.92 54480.28 88888.00 2016-09-30 19:38:39.750 274 12620.95 52.92 54480.28 88888.00 2016-09-30 19:38:39.875 274 12620.98 52.95 54480.28 88888.00 2016-09-30 19:38:40.000 274 12620.98 52.95 54480.30 88888.00 2016-09-30 19:38:40.125 274 12620.98 52.92 54480.28 88888.00 2016-09-30 19:38:40.250 274 12620.88 52.90 54480.28 88888.00 2016-09-30 19:38:40.375 274 12620.92 52.90 54480.25 88888.00 2016-09-30 19:38:40.500 274 12620.98 52.92 54480.25 88888.00 2016-09-30 19:38:40.625 274 12621.00 52.92 54480.25 88888.00 2016-09-30 19:38:40.750 274 12621.02 52.90 54480.25 88888.00 2016-09-30 19:38:40.875 274 12621.00 52.90 54480.25 88888.00 2016-09-30 19:38:41.000 274 12620.98 52.90 54480.25 88888.00 2016-09-30 19:38:41.125 274 12620.95 52.88 54480.28 88888.00 2016-09-30 19:38:41.250 274 12621.02 52.88 54480.28 88888.00 2016-09-30 19:38:41.375 274 12621.08 52.92 54480.25 88888.00 2016-09-30 19:38:41.500 274 12621.05 52.92 54480.28 88888.00 2016-09-30 19:38:41.625 274 12620.98 52.90 54480.25 88888.00 2016-09-30 19:38:41.750 274 12620.95 52.90 54480.25 88888.00 2016-09-30 19:38:41.875 274 12621.00 52.90 54480.25 88888.00 2016-09-30 19:38:42.000 274 12621.00 52.90 54480.28 88888.00 2016-09-30 19:38:42.125 274 12621.00 52.90 54480.28 88888.00 2016-09-30 19:38:42.250 274 12621.00 52.85 54480.28 88888.00 2016-09-30 19:38:42.375 274 12621.02 52.88 54480.25 88888.00 2016-09-30 19:38:42.500 274 12620.98 52.88 54480.28 88888.00 2016-09-30 19:38:42.625 274 12620.98 52.85 54480.28 88888.00 2016-09-30 19:38:42.750 274 12621.02 52.85 54480.28 88888.00 2016-09-30 19:38:42.875 274 12621.02 52.85 54480.30 88888.00 2016-09-30 19:38:43.000 274 12621.02 52.85 54480.28 88888.00 2016-09-30 19:38:43.125 274 12621.05 52.85 54480.28 88888.00 2016-09-30 19:38:43.250 274 12621.05 52.85 54480.28 88888.00 2016-09-30 19:38:43.375 274 12621.10 52.88 54480.28 88888.00 2016-09-30 19:38:43.500 274 12621.10 52.88 54480.28 88888.00 2016-09-30 19:38:43.625 274 12621.08 52.88 54480.28 88888.00 2016-09-30 19:38:43.750 274 12621.02 52.88 54480.28 88888.00 2016-09-30 19:38:43.875 274 12621.00 52.88 54480.30 88888.00 2016-09-30 19:38:44.000 274 12621.00 52.90 54480.30 88888.00 2016-09-30 19:38:44.125 274 12621.00 52.90 54480.28 88888.00 2016-09-30 19:38:44.250 274 12620.98 52.85 54480.28 88888.00 2016-09-30 19:38:44.375 274 12621.05 52.85 54480.28 88888.00 2016-09-30 19:38:44.500 274 12621.02 52.88 54480.28 88888.00 2016-09-30 19:38:44.625 274 12620.98 52.90 54480.28 88888.00 2016-09-30 19:38:44.750 274 12621.02 52.90 54480.28 88888.00 2016-09-30 19:38:44.875 274 12621.05 52.92 54480.25 88888.00 2016-09-30 19:38:45.000 274 12621.02 52.90 54480.22 88888.00 2016-09-30 19:38:45.125 274 12621.02 52.88 54480.25 88888.00 2016-09-30 19:38:45.250 274 12621.00 52.90 54480.25 88888.00 2016-09-30 19:38:45.375 274 12621.00 52.88 54480.22 88888.00 2016-09-30 19:38:45.500 274 12621.02 52.92 54480.25 88888.00 2016-09-30 19:38:45.625 274 12621.02 52.92 54480.25 88888.00 2016-09-30 19:38:45.750 274 12621.00 52.95 54480.22 88888.00 2016-09-30 19:38:45.875 274 12621.00 52.95 54480.22 88888.00 2016-09-30 19:38:46.000 274 12621.00 52.90 54480.22 88888.00 2016-09-30 19:38:46.125 274 12621.05 52.90 54480.22 88888.00 2016-09-30 19:38:46.250 274 12621.05 52.92 54480.25 88888.00 2016-09-30 19:38:46.375 274 12621.05 52.92 54480.25 88888.00 2016-09-30 19:38:46.500 274 12621.05 52.92 54480.22 88888.00 2016-09-30 19:38:46.625 274 12621.10 52.88 54480.22 88888.00 2016-09-30 19:38:46.750 274 12621.08 52.90 54480.22 88888.00 2016-09-30 19:38:46.875 274 12621.02 52.92 54480.22 88888.00 2016-09-30 19:38:47.000 274 12621.05 52.95 54480.20 88888.00 2016-09-30 19:38:47.125 274 12621.10 52.95 54480.20 88888.00 2016-09-30 19:38:47.250 274 12621.12 52.98 54480.22 88888.00 2016-09-30 19:38:47.375 274 12621.15 52.98 54480.20 88888.00 2016-09-30 19:38:47.500 274 12621.15 52.95 54480.20 88888.00 2016-09-30 19:38:47.625 274 12621.12 52.98 54480.18 88888.00 2016-09-30 19:38:47.750 274 12621.12 52.95 54480.18 88888.00 2016-09-30 19:38:47.875 274 12621.17 52.95 54480.20 88888.00 2016-09-30 19:38:48.000 274 12621.17 52.95 54480.18 88888.00 2016-09-30 19:38:48.125 274 12621.20 52.95 54480.15 88888.00 2016-09-30 19:38:48.250 274 12621.25 52.98 54480.12 88888.00 2016-09-30 19:38:48.375 274 12621.25 52.98 54480.15 88888.00 2016-09-30 19:38:48.500 274 12621.17 52.98 54480.15 88888.00 2016-09-30 19:38:48.625 274 12621.12 53.00 54480.15 88888.00 2016-09-30 19:38:48.750 274 12621.17 53.00 54480.12 88888.00 2016-09-30 19:38:48.875 274 12621.20 53.00 54480.12 88888.00 2016-09-30 19:38:49.000 274 12621.17 53.00 54480.10 88888.00 2016-09-30 19:38:49.125 274 12621.17 53.00 54480.10 88888.00 2016-09-30 19:38:49.250 274 12621.17 53.00 54480.12 88888.00 2016-09-30 19:38:49.375 274 12621.20 53.00 54480.10 88888.00 2016-09-30 19:38:49.500 274 12621.25 53.00 54480.15 88888.00 2016-09-30 19:38:49.625 274 12621.30 53.00 54480.15 88888.00 2016-09-30 19:38:49.750 274 12621.27 53.02 54480.12 88888.00 2016-09-30 19:38:49.875 274 12621.23 53.02 54480.15 88888.00 2016-09-30 19:38:50.000 274 12621.23 52.98 54480.15 88888.00 2016-09-30 19:38:50.125 274 12621.15 53.00 54480.12 88888.00 2016-09-30 19:38:50.250 274 12621.15 53.00 54480.10 88888.00 2016-09-30 19:38:50.375 274 12621.25 53.05 54480.07 88888.00 2016-09-30 19:38:50.500 274 12621.25 53.05 54480.10 88888.00 2016-09-30 19:38:50.625 274 12621.25 53.05 54480.10 88888.00 2016-09-30 19:38:50.750 274 12621.33 53.02 54480.12 88888.00 2016-09-30 19:38:50.875 274 12621.33 52.98 54480.10 88888.00 2016-09-30 19:38:51.000 274 12621.25 52.92 54480.07 88888.00 2016-09-30 19:38:51.125 274 12621.23 52.98 54480.10 88888.00 2016-09-30 19:38:51.250 274 12621.20 52.98 54480.10 88888.00 2016-09-30 19:38:51.375 274 12621.25 52.98 54480.10 88888.00 2016-09-30 19:38:51.500 274 12621.27 53.00 54480.10 88888.00 2016-09-30 19:38:51.625 274 12621.30 52.98 54480.07 88888.00 2016-09-30 19:38:51.750 274 12621.25 52.98 54480.10 88888.00 2016-09-30 19:38:51.875 274 12621.25 52.95 54480.07 88888.00 2016-09-30 19:38:52.000 274 12621.33 52.92 54480.07 88888.00 2016-09-30 19:38:52.125 274 12621.35 52.95 54480.07 88888.00 2016-09-30 19:38:52.250 274 12621.30 52.92 54480.07 88888.00 2016-09-30 19:38:52.375 274 12621.33 52.90 54480.07 88888.00 2016-09-30 19:38:52.500 274 12621.30 52.92 54480.07 88888.00 2016-09-30 19:38:52.625 274 12621.33 52.92 54480.05 88888.00 2016-09-30 19:38:52.750 274 12621.42 52.92 54480.07 88888.00 2016-09-30 19:38:52.875 274 12621.40 52.92 54480.07 88888.00 2016-09-30 19:38:53.000 274 12621.38 52.90 54480.07 88888.00 2016-09-30 19:38:53.125 274 12621.38 52.88 54480.07 88888.00 2016-09-30 19:38:53.250 274 12621.35 52.90 54480.07 88888.00 2016-09-30 19:38:53.375 274 12621.35 52.90 54480.05 88888.00 2016-09-30 19:38:53.500 274 12621.33 52.90 54480.05 88888.00 2016-09-30 19:38:53.625 274 12621.35 52.85 54480.03 88888.00 2016-09-30 19:38:53.750 274 12621.33 52.85 54480.03 88888.00 2016-09-30 19:38:53.875 274 12621.40 52.85 54480.03 88888.00 2016-09-30 19:38:54.000 274 12621.38 52.85 54480.00 88888.00 2016-09-30 19:38:54.125 274 12621.40 52.83 54480.00 88888.00 2016-09-30 19:38:54.250 274 12621.38 52.80 54480.03 88888.00 2016-09-30 19:38:54.375 274 12621.42 52.83 54480.00 88888.00 2016-09-30 19:38:54.500 274 12621.38 52.80 54480.03 88888.00 2016-09-30 19:38:54.625 274 12621.40 52.80 54480.03 88888.00 2016-09-30 19:38:54.750 274 12621.42 52.80 54480.00 88888.00 2016-09-30 19:38:54.875 274 12621.48 52.77 54480.00 88888.00 2016-09-30 19:38:55.000 274 12621.48 52.75 54480.00 88888.00 2016-09-30 19:38:55.125 274 12621.50 52.77 54480.00 88888.00 2016-09-30 19:38:55.250 274 12621.55 52.73 54480.03 88888.00 2016-09-30 19:38:55.375 274 12621.58 52.73 54480.00 88888.00 2016-09-30 19:38:55.500 274 12621.52 52.75 54480.03 88888.00 2016-09-30 19:38:55.625 274 12621.45 52.75 54480.03 88888.00 2016-09-30 19:38:55.750 274 12621.48 52.70 54480.00 88888.00 2016-09-30 19:38:55.875 274 12621.52 52.67 54479.97 88888.00 2016-09-30 19:38:56.000 274 12621.58 52.65 54480.00 88888.00 2016-09-30 19:38:56.125 274 12621.60 52.65 54480.03 88888.00 2016-09-30 19:38:56.250 274 12621.55 52.62 54480.00 88888.00 2016-09-30 19:38:56.375 274 12621.55 52.65 54480.00 88888.00 2016-09-30 19:38:56.500 274 12621.52 52.62 54480.00 88888.00 2016-09-30 19:38:56.625 274 12621.50 52.62 54480.00 88888.00 2016-09-30 19:38:56.750 274 12621.50 52.60 54480.00 88888.00 2016-09-30 19:38:56.875 274 12621.52 52.58 54480.00 88888.00 2016-09-30 19:38:57.000 274 12621.58 52.55 54480.00 88888.00 2016-09-30 19:38:57.125 274 12621.55 52.52 54479.97 88888.00 2016-09-30 19:38:57.250 274 12621.48 52.52 54479.97 88888.00 2016-09-30 19:38:57.375 274 12621.48 52.50 54479.97 88888.00 2016-09-30 19:38:57.500 274 12621.45 52.48 54479.97 88888.00 2016-09-30 19:38:57.625 274 12621.55 52.45 54479.95 88888.00 2016-09-30 19:38:57.750 274 12621.55 52.48 54479.97 88888.00 2016-09-30 19:38:57.875 274 12621.50 52.45 54479.95 88888.00 2016-09-30 19:38:58.000 274 12621.48 52.45 54479.95 88888.00 2016-09-30 19:38:58.125 274 12621.52 52.42 54479.95 88888.00 2016-09-30 19:38:58.250 274 12621.52 52.38 54479.97 88888.00 2016-09-30 19:38:58.375 274 12621.60 52.40 54479.97 88888.00 2016-09-30 19:38:58.500 274 12621.62 52.38 54479.95 88888.00 2016-09-30 19:38:58.625 274 12621.62 52.35 54479.95 88888.00 2016-09-30 19:38:58.750 274 12621.67 52.35 54479.95 88888.00 2016-09-30 19:38:58.875 274 12621.73 52.33 54479.93 88888.00 2016-09-30 19:38:59.000 274 12621.67 52.33 54479.90 88888.00 2016-09-30 19:38:59.125 274 12621.62 52.30 54479.93 88888.00 2016-09-30 19:38:59.250 274 12621.62 52.25 54479.90 88888.00 2016-09-30 19:38:59.375 274 12621.65 52.27 54479.90 88888.00 2016-09-30 19:38:59.500 274 12621.65 52.30 54479.93 88888.00 2016-09-30 19:38:59.625 274 12621.67 52.27 54479.93 88888.00 2016-09-30 19:38:59.750 274 12621.73 52.25 54479.93 88888.00 2016-09-30 19:38:59.875 274 12621.70 52.25 54479.93 88888.00 2016-09-30 19:39:00.000 274 12621.67 52.23 54479.90 88888.00 2016-09-30 19:39:00.125 274 12621.65 52.17 54479.93 88888.00 2016-09-30 19:39:00.250 274 12621.65 52.15 54479.93 88888.00 2016-09-30 19:39:00.375 274 12621.73 52.17 54479.95 88888.00 2016-09-30 19:39:00.500 274 12621.70 52.15 54479.95 88888.00 2016-09-30 19:39:00.625 274 12621.65 52.15 54479.95 88888.00 2016-09-30 19:39:00.750 274 12621.65 52.12 54479.93 88888.00 2016-09-30 19:39:00.875 274 12621.65 52.12 54479.93 88888.00 2016-09-30 19:39:01.000 274 12621.65 52.10 54479.93 88888.00 2016-09-30 19:39:01.125 274 12621.70 52.10 54479.90 88888.00 2016-09-30 19:39:01.250 274 12621.65 52.05 54479.90 88888.00 2016-09-30 19:39:01.375 274 12621.65 52.02 54479.88 88888.00 2016-09-30 19:39:01.500 274 12621.73 52.02 54479.88 88888.00 2016-09-30 19:39:01.625 274 12621.73 52.02 54479.90 88888.00 2016-09-30 19:39:01.750 274 12621.67 52.02 54479.90 88888.00 2016-09-30 19:39:01.875 274 12621.62 52.02 54479.88 88888.00 2016-09-30 19:39:02.000 274 12621.60 52.02 54479.90 88888.00 2016-09-30 19:39:02.125 274 12621.62 52.00 54479.90 88888.00 2016-09-30 19:39:02.250 274 12621.62 51.95 54479.90 88888.00 2016-09-30 19:39:02.375 274 12621.60 51.98 54479.88 88888.00 2016-09-30 19:39:02.500 274 12621.60 51.95 54479.90 88888.00 2016-09-30 19:39:02.625 274 12621.52 51.98 54479.90 88888.00 2016-09-30 19:39:02.750 274 12621.50 51.95 54479.90 88888.00 2016-09-30 19:39:02.875 274 12621.55 51.95 54479.90 88888.00 2016-09-30 19:39:03.000 274 12621.60 51.92 54479.85 88888.00 2016-09-30 19:39:03.125 274 12621.60 51.92 54479.85 88888.00 2016-09-30 19:39:03.250 274 12621.62 51.92 54479.85 88888.00 2016-09-30 19:39:03.375 274 12621.62 51.92 54479.85 88888.00 2016-09-30 19:39:03.500 274 12621.60 51.92 54479.85 88888.00 2016-09-30 19:39:03.625 274 12621.60 51.92 54479.85 88888.00 2016-09-30 19:39:03.750 274 12621.60 51.95 54479.88 88888.00 2016-09-30 19:39:03.875 274 12621.60 51.92 54479.88 88888.00 2016-09-30 19:39:04.000 274 12621.58 51.92 54479.85 88888.00 2016-09-30 19:39:04.125 274 12621.58 51.95 54479.82 88888.00 2016-09-30 19:39:04.250 274 12621.58 51.92 54479.82 88888.00 2016-09-30 19:39:04.375 274 12621.62 51.92 54479.82 88888.00 2016-09-30 19:39:04.500 274 12621.62 51.92 54479.85 88888.00 2016-09-30 19:39:04.625 274 12621.60 51.92 54479.85 88888.00 2016-09-30 19:39:04.750 274 12621.58 51.92 54479.82 88888.00 2016-09-30 19:39:04.875 274 12621.58 51.95 54479.82 88888.00 2016-09-30 19:39:05.000 274 12621.58 51.95 54479.82 88888.00 2016-09-30 19:39:05.125 274 12621.55 51.95 54479.82 88888.00 2016-09-30 19:39:05.250 274 12621.52 51.95 54479.78 88888.00 2016-09-30 19:39:05.375 274 12621.48 51.92 54479.82 88888.00 2016-09-30 19:39:05.500 274 12621.45 51.95 54479.85 88888.00 2016-09-30 19:39:05.625 274 12621.50 51.95 54479.85 88888.00 2016-09-30 19:39:05.750 274 12621.55 51.95 54479.82 88888.00 2016-09-30 19:39:05.875 274 12621.55 51.98 54479.82 88888.00 2016-09-30 19:39:06.000 274 12621.55 51.98 54479.80 88888.00 2016-09-30 19:39:06.125 274 12621.58 51.98 54479.80 88888.00 2016-09-30 19:39:06.250 274 12621.55 51.92 54479.78 88888.00 2016-09-30 19:39:06.375 274 12621.60 51.95 54479.78 88888.00 2016-09-30 19:39:06.500 274 12621.58 51.98 54479.78 88888.00 2016-09-30 19:39:06.625 274 12621.62 51.98 54479.78 88888.00 2016-09-30 19:39:06.750 274 12621.60 51.95 54479.78 88888.00 2016-09-30 19:39:06.875 274 12621.55 51.95 54479.75 88888.00 2016-09-30 19:39:07.000 274 12621.58 51.95 54479.75 88888.00 2016-09-30 19:39:07.125 274 12621.62 51.98 54479.75 88888.00 2016-09-30 19:39:07.250 274 12621.58 51.98 54479.75 88888.00 2016-09-30 19:39:07.375 274 12621.55 52.02 54479.78 88888.00 2016-09-30 19:39:07.500 274 12621.55 52.00 54479.78 88888.00 2016-09-30 19:39:07.625 274 12621.55 52.00 54479.75 88888.00 2016-09-30 19:39:07.750 274 12621.48 52.00 54479.72 88888.00 2016-09-30 19:39:07.875 274 12621.40 52.00 54479.70 88888.00 2016-09-30 19:39:08.000 274 12621.45 52.00 54479.70 88888.00 2016-09-30 19:39:08.125 274 12621.48 52.02 54479.70 88888.00 2016-09-30 19:39:08.250 274 12621.45 52.02 54479.72 88888.00 2016-09-30 19:39:08.375 274 12621.48 52.02 54479.70 88888.00 2016-09-30 19:39:08.500 274 12621.48 52.00 54479.70 88888.00 2016-09-30 19:39:08.625 274 12621.50 52.00 54479.72 88888.00 2016-09-30 19:39:08.750 274 12621.50 52.00 54479.72 88888.00 2016-09-30 19:39:08.875 274 12621.52 52.02 54479.70 88888.00 2016-09-30 19:39:09.000 274 12621.50 52.00 54479.70 88888.00 2016-09-30 19:39:09.125 274 12621.55 52.00 54479.72 88888.00 2016-09-30 19:39:09.250 274 12621.50 52.00 54479.70 88888.00 2016-09-30 19:39:09.375 274 12621.45 51.98 54479.70 88888.00 2016-09-30 19:39:09.500 274 12621.50 52.00 54479.68 88888.00 2016-09-30 19:39:09.625 274 12621.55 52.00 54479.68 88888.00 2016-09-30 19:39:09.750 274 12621.52 52.00 54479.68 88888.00 2016-09-30 19:39:09.875 274 12621.55 51.95 54479.65 88888.00 2016-09-30 19:39:10.000 274 12621.58 52.00 54479.62 88888.00 2016-09-30 19:39:10.125 274 12621.60 52.02 54479.65 88888.00 2016-09-30 19:39:10.250 274 12621.65 52.00 54479.65 88888.00 2016-09-30 19:39:10.375 274 12621.62 52.02 54479.68 88888.00 2016-09-30 19:39:10.500 274 12621.60 52.02 54479.68 88888.00 2016-09-30 19:39:10.625 274 12621.55 52.00 54479.65 88888.00 2016-09-30 19:39:10.750 274 12621.55 51.98 54479.62 88888.00 2016-09-30 19:39:10.875 274 12621.55 52.00 54479.65 88888.00 2016-09-30 19:39:11.000 274 12621.55 52.00 54479.65 88888.00 2016-09-30 19:39:11.125 274 12621.55 52.02 54479.65 88888.00 2016-09-30 19:39:11.250 274 12621.55 52.02 54479.65 88888.00 2016-09-30 19:39:11.375 274 12621.60 52.02 54479.62 88888.00 2016-09-30 19:39:11.500 274 12621.62 52.02 54479.60 88888.00 2016-09-30 19:39:11.625 274 12621.62 52.05 54479.60 88888.00 2016-09-30 19:39:11.750 274 12621.58 52.02 54479.60 88888.00 2016-09-30 19:39:11.875 274 12621.60 52.02 54479.62 88888.00 2016-09-30 19:39:12.000 274 12621.60 52.02 54479.62 88888.00 2016-09-30 19:39:12.125 274 12621.60 52.00 54479.57 88888.00 2016-09-30 19:39:12.250 274 12621.55 52.02 54479.62 88888.00 2016-09-30 19:39:12.375 274 12621.58 52.05 54479.62 88888.00 2016-09-30 19:39:12.500 274 12621.58 52.05 54479.60 88888.00 2016-09-30 19:39:12.625 274 12621.55 52.05 54479.60 88888.00 2016-09-30 19:39:12.750 274 12621.58 52.05 54479.60 88888.00 2016-09-30 19:39:12.875 274 12621.58 52.05 54479.60 88888.00 2016-09-30 19:39:13.000 274 12621.52 52.08 54479.60 88888.00 2016-09-30 19:39:13.125 274 12621.45 52.08 54479.57 88888.00 2016-09-30 19:39:13.250 274 12621.48 52.08 54479.60 88888.00 2016-09-30 19:39:13.375 274 12621.48 52.10 54479.57 88888.00 2016-09-30 19:39:13.500 274 12621.48 52.08 54479.55 88888.00 2016-09-30 19:39:13.625 274 12621.55 52.08 54479.55 88888.00 2016-09-30 19:39:13.750 274 12621.50 52.08 54479.60 88888.00 2016-09-30 19:39:13.875 274 12621.50 52.10 54479.60 88888.00 2016-09-30 19:39:14.000 274 12621.52 52.12 54479.55 88888.00 2016-09-30 19:39:14.125 274 12621.52 52.12 54479.60 88888.00 2016-09-30 19:39:14.250 274 12621.48 52.10 54479.57 88888.00 2016-09-30 19:39:14.375 274 12621.48 52.10 54479.57 88888.00 2016-09-30 19:39:14.500 274 12621.45 52.10 54479.57 88888.00 2016-09-30 19:39:14.625 274 12621.42 52.08 54479.55 88888.00 2016-09-30 19:39:14.750 274 12621.42 52.08 54479.55 88888.00 2016-09-30 19:39:14.875 274 12621.45 52.10 54479.53 88888.00 2016-09-30 19:39:15.000 274 12621.48 52.10 54479.53 88888.00 2016-09-30 19:39:15.125 274 12621.45 52.10 54479.55 88888.00 2016-09-30 19:39:15.250 274 12621.38 52.12 54479.55 88888.00 2016-09-30 19:39:15.375 274 12621.40 52.12 54479.55 88888.00 2016-09-30 19:39:15.500 274 12621.42 52.12 54479.55 88888.00 2016-09-30 19:39:15.625 274 12621.45 52.10 54479.55 88888.00 2016-09-30 19:39:15.750 274 12621.42 52.08 54479.55 88888.00 2016-09-30 19:39:15.875 274 12621.38 52.05 54479.57 88888.00 2016-09-30 19:39:16.000 274 12621.33 52.08 54479.55 88888.00 2016-09-30 19:39:16.125 274 12621.30 52.05 54479.55 88888.00 2016-09-30 19:39:16.250 274 12621.27 52.05 54479.55 88888.00 2016-09-30 19:39:16.375 274 12621.33 52.05 54479.55 88888.00 2016-09-30 19:39:16.500 274 12621.38 52.05 54479.55 88888.00 2016-09-30 19:39:16.625 274 12621.38 52.05 54479.53 88888.00 2016-09-30 19:39:16.750 274 12621.30 52.08 54479.55 88888.00 2016-09-30 19:39:16.875 274 12621.27 52.05 54479.55 88888.00 2016-09-30 19:39:17.000 274 12621.27 52.02 54479.53 88888.00 2016-09-30 19:39:17.125 274 12621.35 52.02 54479.55 88888.00 2016-09-30 19:39:17.250 274 12621.40 52.00 54479.55 88888.00 2016-09-30 19:39:17.375 274 12621.42 52.00 54479.53 88888.00 2016-09-30 19:39:17.500 274 12621.35 52.02 54479.57 88888.00 2016-09-30 19:39:17.625 274 12621.30 52.00 54479.57 88888.00 2016-09-30 19:39:17.750 274 12621.25 51.98 54479.55 88888.00 2016-09-30 19:39:17.875 274 12621.30 52.00 54479.53 88888.00 2016-09-30 19:39:18.000 274 12621.30 51.98 54479.53 88888.00 2016-09-30 19:39:18.125 274 12621.27 51.98 54479.53 88888.00 2016-09-30 19:39:18.250 274 12621.27 51.98 54479.47 88888.00 2016-09-30 19:39:18.375 274 12621.35 51.98 54479.47 88888.00 2016-09-30 19:39:18.500 274 12621.33 51.98 54479.47 88888.00 2016-09-30 19:39:18.625 274 12621.33 51.95 54479.50 88888.00 2016-09-30 19:39:18.750 274 12621.33 51.95 54479.50 88888.00 2016-09-30 19:39:18.875 274 12621.38 51.92 54479.50 88888.00 2016-09-30 19:39:19.000 274 12621.38 51.95 54479.47 88888.00 2016-09-30 19:39:19.125 274 12621.33 51.95 54479.50 88888.00 2016-09-30 19:39:19.250 274 12621.27 51.92 54479.50 88888.00 2016-09-30 19:39:19.375 274 12621.27 51.92 54479.47 88888.00 2016-09-30 19:39:19.500 274 12621.20 51.90 54479.45 88888.00 2016-09-30 19:39:19.625 274 12621.25 51.95 54479.50 88888.00 2016-09-30 19:39:19.750 274 12621.38 51.92 54479.50 88888.00 2016-09-30 19:39:19.875 274 12621.38 51.92 54479.47 88888.00 2016-09-30 19:39:20.000 274 12621.33 51.92 54479.45 88888.00 2016-09-30 19:39:20.125 274 12621.25 51.90 54479.47 88888.00 2016-09-30 19:39:20.250 274 12621.27 51.88 54479.50 88888.00 2016-09-30 19:39:20.375 274 12621.35 51.90 54479.50 88888.00 2016-09-30 19:39:20.500 274 12621.30 51.90 54479.47 88888.00 2016-09-30 19:39:20.625 274 12621.27 51.88 54479.45 88888.00 2016-09-30 19:39:20.750 274 12621.27 51.88 54479.45 88888.00 2016-09-30 19:39:20.875 274 12621.33 51.85 54479.45 88888.00 2016-09-30 19:39:21.000 274 12621.35 51.90 54479.45 88888.00 2016-09-30 19:39:21.125 274 12621.33 51.88 54479.47 88888.00 2016-09-30 19:39:21.250 274 12621.33 51.88 54479.45 88888.00 2016-09-30 19:39:21.375 274 12621.27 51.85 54479.45 88888.00 2016-09-30 19:39:21.500 274 12621.30 51.83 54479.45 88888.00 2016-09-30 19:39:21.625 274 12621.38 51.83 54479.45 88888.00 2016-09-30 19:39:21.750 274 12621.33 51.80 54479.43 88888.00 2016-09-30 19:39:21.875 274 12621.30 51.80 54479.43 88888.00 2016-09-30 19:39:22.000 274 12621.27 51.80 54479.43 88888.00 2016-09-30 19:39:22.125 274 12621.20 51.83 54479.43 88888.00 2016-09-30 19:39:22.250 274 12621.20 51.77 54479.45 88888.00 2016-09-30 19:39:22.375 274 12621.33 51.77 54479.43 88888.00 2016-09-30 19:39:22.500 274 12621.35 51.83 54479.45 88888.00 2016-09-30 19:39:22.625 274 12621.27 51.77 54479.43 88888.00 2016-09-30 19:39:22.750 274 12621.27 51.77 54479.43 88888.00 2016-09-30 19:39:22.875 274 12621.27 51.75 54479.43 88888.00 2016-09-30 19:39:23.000 274 12621.27 51.75 54479.43 88888.00 2016-09-30 19:39:23.125 274 12621.27 51.75 54479.43 88888.00 2016-09-30 19:39:23.250 274 12621.33 51.80 54479.43 88888.00 2016-09-30 19:39:23.375 274 12621.33 51.77 54479.43 88888.00 2016-09-30 19:39:23.500 274 12621.25 51.73 54479.38 88888.00 2016-09-30 19:39:23.625 274 12621.17 51.67 54479.40 88888.00 2016-09-30 19:39:23.750 274 12621.15 51.65 54479.40 88888.00 2016-09-30 19:39:23.875 274 12621.20 51.67 54479.40 88888.00 2016-09-30 19:39:24.000 274 12621.23 51.70 54479.40 88888.00 2016-09-30 19:39:24.125 274 12621.20 51.67 54479.40 88888.00 2016-09-30 19:39:24.250 274 12621.17 51.67 54479.40 88888.00 2016-09-30 19:39:24.375 274 12621.25 51.70 54479.40 88888.00 2016-09-30 19:39:24.500 274 12621.27 51.67 54479.35 88888.00 2016-09-30 19:39:24.625 274 12621.30 51.70 54479.38 88888.00 2016-09-30 19:39:24.750 274 12621.30 51.70 54479.38 88888.00 2016-09-30 19:39:24.875 274 12621.23 51.67 54479.40 88888.00 2016-09-30 19:39:25.000 274 12621.23 51.62 54479.35 88888.00 2016-09-30 19:39:25.125 274 12621.23 51.67 54479.38 88888.00 2016-09-30 19:39:25.250 274 12621.23 51.65 54479.40 88888.00 2016-09-30 19:39:25.375 274 12621.33 51.65 54479.40 88888.00 2016-09-30 19:39:25.500 274 12621.30 51.67 54479.38 88888.00 2016-09-30 19:39:25.625 274 12621.27 51.62 54479.35 88888.00 2016-09-30 19:39:25.750 274 12621.30 51.62 54479.35 88888.00 2016-09-30 19:39:25.875 274 12621.25 51.62 54479.38 88888.00 2016-09-30 19:39:26.000 274 12621.17 51.58 54479.35 88888.00 2016-09-30 19:39:26.125 274 12621.20 51.58 54479.35 88888.00 2016-09-30 19:39:26.250 274 12621.25 51.58 54479.38 88888.00 2016-09-30 19:39:26.375 274 12621.25 51.60 54479.38 88888.00 2016-09-30 19:39:26.500 274 12621.23 51.58 54479.35 88888.00 2016-09-30 19:39:26.625 274 12621.17 51.58 54479.32 88888.00 2016-09-30 19:39:26.750 274 12621.23 51.58 54479.35 88888.00 2016-09-30 19:39:26.875 274 12621.27 51.58 54479.35 88888.00 2016-09-30 19:39:27.000 274 12621.25 51.52 54479.32 88888.00 2016-09-30 19:39:27.125 274 12621.25 51.52 54479.35 88888.00 2016-09-30 19:39:27.250 274 12621.23 51.52 54479.32 88888.00 2016-09-30 19:39:27.375 274 12621.23 51.52 54479.35 88888.00 2016-09-30 19:39:27.500 274 12621.20 51.50 54479.30 88888.00 2016-09-30 19:39:27.625 274 12621.23 51.52 54479.28 88888.00 2016-09-30 19:39:27.750 274 12621.27 51.52 54479.28 88888.00 2016-09-30 19:39:27.875 274 12621.27 51.48 54479.30 88888.00 2016-09-30 19:39:28.000 274 12621.30 51.48 54479.28 88888.00 2016-09-30 19:39:28.125 274 12621.30 51.50 54479.30 88888.00 2016-09-30 19:39:28.250 274 12621.25 51.45 54479.30 88888.00 2016-09-30 19:39:28.375 274 12621.27 51.48 54479.32 88888.00 2016-09-30 19:39:28.500 274 12621.25 51.45 54479.30 88888.00 2016-09-30 19:39:28.625 274 12621.33 51.48 54479.28 88888.00 2016-09-30 19:39:28.750 274 12621.33 51.48 54479.25 88888.00 2016-09-30 19:39:28.875 274 12621.33 51.48 54479.25 88888.00 2016-09-30 19:39:29.000 274 12621.27 51.48 54479.25 88888.00 2016-09-30 19:39:29.125 274 12621.27 51.45 54479.25 88888.00 2016-09-30 19:39:29.250 274 12621.27 51.48 54479.28 88888.00 2016-09-30 19:39:29.375 274 12621.27 51.45 54479.25 88888.00 2016-09-30 19:39:29.500 274 12621.23 51.45 54479.25 88888.00 2016-09-30 19:39:29.625 274 12621.27 51.45 54479.22 88888.00 2016-09-30 19:39:29.750 274 12621.27 51.42 54479.22 88888.00 2016-09-30 19:39:29.875 274 12621.30 51.42 54479.20 88888.00 2016-09-30 19:39:30.000 274 12621.33 51.42 54479.20 88888.00 2016-09-30 19:39:30.125 274 12621.27 51.40 54479.20 88888.00 2016-09-30 19:39:30.250 274 12621.27 51.38 54479.22 88888.00 2016-09-30 19:39:30.375 274 12621.35 51.38 54479.20 88888.00 2016-09-30 19:39:30.500 274 12621.42 51.35 54479.20 88888.00 2016-09-30 19:39:30.625 274 12621.45 51.38 54479.18 88888.00 2016-09-30 19:39:30.750 274 12621.48 51.38 54479.18 88888.00 2016-09-30 19:39:30.875 274 12621.40 51.38 54479.20 88888.00 2016-09-30 19:39:31.000 274 12621.42 51.35 54479.18 88888.00 2016-09-30 19:39:31.125 274 12621.42 51.35 54479.18 88888.00 2016-09-30 19:39:31.250 274 12621.38 51.33 54479.18 88888.00 2016-09-30 19:39:31.375 274 12621.38 51.33 54479.18 88888.00 2016-09-30 19:39:31.500 274 12621.40 51.33 54479.18 88888.00 2016-09-30 19:39:31.625 274 12621.45 51.33 54479.18 88888.00 2016-09-30 19:39:31.750 274 12621.45 51.30 54479.20 88888.00 2016-09-30 19:39:31.875 274 12621.48 51.30 54479.20 88888.00 2016-09-30 19:39:32.000 274 12621.55 51.27 54479.18 88888.00 2016-09-30 19:39:32.125 274 12621.55 51.27 54479.18 88888.00 2016-09-30 19:39:32.250 274 12621.50 51.25 54479.20 88888.00 2016-09-30 19:39:32.375 274 12621.52 51.25 54479.20 88888.00 2016-09-30 19:39:32.500 274 12621.58 51.25 54479.18 88888.00 2016-09-30 19:39:32.625 274 12621.60 51.25 54479.15 88888.00 2016-09-30 19:39:32.750 274 12621.58 51.23 54479.15 88888.00 2016-09-30 19:39:32.875 274 12621.55 51.23 54479.15 88888.00 2016-09-30 19:39:33.000 274 12621.52 51.23 54479.12 88888.00 2016-09-30 19:39:33.125 274 12621.55 51.23 54479.15 88888.00 2016-09-30 19:39:33.250 274 12621.58 51.20 54479.15 88888.00 2016-09-30 19:39:33.375 274 12621.60 51.23 54479.15 88888.00 2016-09-30 19:39:33.500 274 12621.62 51.20 54479.15 88888.00 2016-09-30 19:39:33.625 274 12621.65 51.23 54479.15 88888.00 2016-09-30 19:39:33.750 274 12621.62 51.20 54479.12 88888.00 2016-09-30 19:39:33.875 274 12621.65 51.20 54479.12 88888.00 2016-09-30 19:39:34.000 274 12621.67 51.20 54479.12 88888.00 2016-09-30 19:39:34.125 274 12621.67 51.23 54479.15 88888.00 2016-09-30 19:39:34.250 274 12621.67 51.20 54479.15 88888.00 2016-09-30 19:39:34.375 274 12621.67 51.17 54479.15 88888.00 2016-09-30 19:39:34.500 274 12621.75 51.17 54479.12 88888.00 2016-09-30 19:39:34.625 274 12621.75 51.17 54479.15 88888.00 2016-09-30 19:39:34.750 274 12621.70 51.17 54479.12 88888.00 2016-09-30 19:39:34.875 274 12621.67 51.20 54479.12 88888.00 2016-09-30 19:39:35.000 274 12621.70 51.17 54479.10 88888.00 2016-09-30 19:39:35.125 274 12621.75 51.15 54479.10 88888.00 2016-09-30 19:39:35.250 274 12621.73 51.10 54479.12 88888.00 2016-09-30 19:39:35.375 274 12621.77 51.15 54479.12 88888.00 2016-09-30 19:39:35.500 274 12621.85 51.17 54479.12 88888.00 2016-09-30 19:39:35.625 274 12621.80 51.15 54479.07 88888.00 2016-09-30 19:39:35.750 274 12621.80 51.12 54479.07 88888.00 2016-09-30 19:39:35.875 274 12621.88 51.12 54479.07 88888.00 2016-09-30 19:39:36.000 274 12621.88 51.12 54479.05 88888.00 2016-09-30 19:39:36.125 274 12621.85 51.10 54479.07 88888.00 2016-09-30 19:39:36.250 274 12621.85 51.12 54479.07 88888.00 2016-09-30 19:39:36.375 274 12621.92 51.10 54479.07 88888.00 2016-09-30 19:39:36.500 274 12621.98 51.10 54479.07 88888.00 2016-09-30 19:39:36.625 274 12621.92 51.08 54479.07 88888.00 2016-09-30 19:39:36.750 274 12621.85 51.05 54479.05 88888.00 2016-09-30 19:39:36.875 274 12621.92 51.08 54479.07 88888.00 2016-09-30 19:39:37.000 274 12622.02 51.08 54479.05 88888.00 2016-09-30 19:39:37.125 274 12622.00 51.02 54479.05 88888.00 2016-09-30 19:39:37.250 274 12621.92 51.02 54479.05 88888.00 2016-09-30 19:39:37.375 274 12621.90 51.08 54479.07 88888.00 2016-09-30 19:39:37.500 274 12621.88 51.08 54479.07 88888.00 2016-09-30 19:39:37.625 274 12621.90 51.08 54479.07 88888.00 2016-09-30 19:39:37.750 274 12621.88 51.08 54479.05 88888.00 2016-09-30 19:39:37.875 274 12621.90 51.05 54479.03 88888.00 2016-09-30 19:39:38.000 274 12621.90 51.05 54479.00 88888.00 2016-09-30 19:39:38.125 274 12621.90 51.02 54479.05 88888.00 2016-09-30 19:39:38.250 274 12621.83 51.05 54479.05 88888.00 2016-09-30 19:39:38.375 274 12621.90 51.08 54479.05 88888.00 2016-09-30 19:39:38.500 274 12621.95 51.05 54479.03 88888.00 2016-09-30 19:39:38.625 274 12622.00 51.02 54479.00 88888.00 2016-09-30 19:39:38.750 274 12621.98 51.05 54478.97 88888.00 2016-09-30 19:39:38.875 274 12621.95 51.08 54478.97 88888.00 2016-09-30 19:39:39.000 274 12621.95 51.08 54478.97 88888.00 2016-09-30 19:39:39.125 274 12621.98 51.05 54478.97 88888.00 2016-09-30 19:39:39.250 274 12622.00 51.00 54479.00 88888.00 2016-09-30 19:39:39.375 274 12622.00 51.00 54479.00 88888.00 2016-09-30 19:39:39.500 274 12622.00 50.98 54479.03 88888.00 2016-09-30 19:39:39.625 274 12622.00 51.02 54479.00 88888.00 2016-09-30 19:39:39.750 274 12622.02 50.98 54479.00 88888.00 2016-09-30 19:39:39.875 274 12622.00 50.98 54478.95 88888.00 2016-09-30 19:39:40.000 274 12622.00 50.95 54478.95 88888.00 2016-09-30 19:39:40.125 274 12622.00 50.98 54478.97 88888.00 2016-09-30 19:39:40.250 274 12622.02 50.98 54479.00 88888.00 2016-09-30 19:39:40.375 274 12622.05 50.98 54478.97 88888.00 2016-09-30 19:39:40.500 274 12621.98 50.95 54478.97 88888.00 2016-09-30 19:39:40.625 274 12622.00 50.92 54478.97 88888.00 2016-09-30 19:39:40.750 274 12622.02 50.92 54478.93 88888.00 2016-09-30 19:39:40.875 274 12622.05 50.92 54478.93 88888.00 2016-09-30 19:39:41.000 274 12622.02 50.95 54478.93 88888.00 2016-09-30 19:39:41.125 274 12622.05 50.95 54478.95 88888.00 2016-09-30 19:39:41.250 274 12622.02 50.90 54478.95 88888.00 2016-09-30 19:39:41.375 274 12622.05 50.92 54478.93 88888.00 2016-09-30 19:39:41.500 274 12622.00 50.92 54478.93 88888.00 2016-09-30 19:39:41.625 274 12621.98 50.88 54478.93 88888.00 2016-09-30 19:39:41.750 274 12621.98 50.88 54478.93 88888.00 2016-09-30 19:39:41.875 274 12622.00 50.90 54478.93 88888.00 2016-09-30 19:39:42.000 274 12622.00 50.92 54478.93 88888.00 2016-09-30 19:39:42.125 274 12622.02 50.90 54478.93 88888.00 2016-09-30 19:39:42.250 274 12622.00 50.85 54478.95 88888.00 2016-09-30 19:39:42.375 274 12622.00 50.85 54478.93 88888.00 2016-09-30 19:39:42.500 274 12622.02 50.88 54478.90 88888.00 2016-09-30 19:39:42.625 274 12622.05 50.85 54478.88 88888.00 2016-09-30 19:39:42.750 274 12622.08 50.88 54478.93 88888.00 2016-09-30 19:39:42.875 274 12622.12 50.85 54478.93 88888.00 2016-09-30 19:39:43.000 274 12622.10 50.85 54478.93 88888.00 2016-09-30 19:39:43.125 274 12622.05 50.85 54478.95 88888.00 2016-09-30 19:39:43.250 274 12622.05 50.85 54478.95 88888.00 2016-09-30 19:39:43.375 274 12622.10 50.80 54478.93 88888.00 2016-09-30 19:39:43.500 274 12622.12 50.80 54478.95 88888.00 2016-09-30 19:39:43.625 274 12622.05 50.80 54478.93 88888.00 2016-09-30 19:39:43.750 274 12622.05 50.83 54478.95 88888.00 2016-09-30 19:39:43.875 274 12622.10 50.83 54478.93 88888.00 2016-09-30 19:39:44.000 274 12622.15 50.83 54478.88 88888.00 2016-09-30 19:39:44.125 274 12622.15 50.83 54478.90 88888.00 2016-09-30 19:39:44.250 274 12622.08 50.75 54478.93 88888.00 2016-09-30 19:39:44.375 274 12622.05 50.75 54478.93 88888.00 2016-09-30 19:39:44.500 274 12622.02 50.77 54478.93 88888.00 2016-09-30 19:39:44.625 274 12622.10 50.80 54478.93 88888.00 2016-09-30 19:39:44.750 274 12622.15 50.80 54478.90 88888.00 2016-09-30 19:39:44.875 274 12622.12 50.80 54478.88 88888.00 2016-09-30 19:39:45.000 274 12622.10 50.77 54478.90 88888.00 2016-09-30 19:39:45.125 274 12622.08 50.77 54478.90 88888.00 2016-09-30 19:39:45.250 274 12622.02 50.75 54478.90 88888.00 2016-09-30 19:39:45.375 274 12622.10 50.75 54478.90 88888.00 2016-09-30 19:39:45.500 274 12622.10 50.73 54478.88 88888.00 2016-09-30 19:39:45.625 274 12622.08 50.67 54478.85 88888.00 2016-09-30 19:39:45.750 274 12622.02 50.70 54478.88 88888.00 2016-09-30 19:39:45.875 274 12622.08 50.73 54478.88 88888.00 2016-09-30 19:39:46.000 274 12622.15 50.73 54478.85 88888.00 2016-09-30 19:39:46.125 274 12622.10 50.67 54478.88 88888.00 2016-09-30 19:39:46.250 274 12622.05 50.67 54478.90 88888.00 2016-09-30 19:39:46.375 274 12622.02 50.67 54478.90 88888.00 2016-09-30 19:39:46.500 274 12622.05 50.67 54478.90 88888.00 2016-09-30 19:39:46.625 274 12622.08 50.67 54478.90 88888.00 2016-09-30 19:39:46.750 274 12622.10 50.70 54478.90 88888.00 2016-09-30 19:39:46.875 274 12622.15 50.67 54478.88 88888.00 2016-09-30 19:39:47.000 274 12622.15 50.62 54478.90 88888.00 2016-09-30 19:39:47.125 274 12622.08 50.62 54478.90 88888.00 2016-09-30 19:39:47.250 274 12622.00 50.62 54478.90 88888.00 2016-09-30 19:39:47.375 274 12622.05 50.60 54478.90 88888.00 2016-09-30 19:39:47.500 274 12622.08 50.58 54478.90 88888.00 2016-09-30 19:39:47.625 274 12622.05 50.58 54478.88 88888.00 2016-09-30 19:39:47.750 274 12622.00 50.58 54478.88 88888.00 2016-09-30 19:39:47.875 274 12622.00 50.58 54478.88 88888.00 2016-09-30 19:39:48.000 274 12622.00 50.58 54478.85 88888.00 2016-09-30 19:39:48.125 274 12622.00 50.58 54478.88 88888.00 2016-09-30 19:39:48.250 274 12622.00 50.58 54478.88 88888.00 2016-09-30 19:39:48.375 274 12622.02 50.55 54478.90 88888.00 2016-09-30 19:39:48.500 274 12621.98 50.52 54478.90 88888.00 2016-09-30 19:39:48.625 274 12621.92 50.55 54478.88 88888.00 2016-09-30 19:39:48.750 274 12621.95 50.55 54478.85 88888.00 2016-09-30 19:39:48.875 274 12621.95 50.55 54478.88 88888.00 2016-09-30 19:39:49.000 274 12621.95 50.55 54478.85 88888.00 2016-09-30 19:39:49.125 274 12621.95 50.55 54478.88 88888.00 2016-09-30 19:39:49.250 274 12621.92 50.55 54478.88 88888.00 2016-09-30 19:39:49.375 274 12621.95 50.55 54478.88 88888.00 2016-09-30 19:39:49.500 274 12621.95 50.55 54478.88 88888.00 2016-09-30 19:39:49.625 274 12621.98 50.52 54478.88 88888.00 2016-09-30 19:39:49.750 274 12621.98 50.50 54478.88 88888.00 2016-09-30 19:39:49.875 274 12621.95 50.50 54478.88 88888.00 2016-09-30 19:39:50.000 274 12621.95 50.48 54478.85 88888.00 2016-09-30 19:39:50.125 274 12621.92 50.48 54478.88 88888.00 2016-09-30 19:39:50.250 274 12621.88 50.52 54478.90 88888.00 2016-09-30 19:39:50.375 274 12621.92 50.50 54478.88 88888.00 2016-09-30 19:39:50.500 274 12621.92 50.50 54478.88 88888.00 2016-09-30 19:39:50.625 274 12622.00 50.45 54478.85 88888.00 2016-09-30 19:39:50.750 274 12622.00 50.48 54478.82 88888.00 2016-09-30 19:39:50.875 274 12622.02 50.50 54478.82 88888.00 2016-09-30 19:39:51.000 274 12622.00 50.50 54478.82 88888.00 2016-09-30 19:39:51.125 274 12622.00 50.48 54478.85 88888.00 2016-09-30 19:39:51.250 274 12621.98 50.48 54478.85 88888.00 2016-09-30 19:39:51.375 274 12621.98 50.50 54478.85 88888.00 2016-09-30 19:39:51.500 274 12621.90 50.52 54478.88 88888.00 2016-09-30 19:39:51.625 274 12621.92 50.52 54478.88 88888.00 2016-09-30 19:39:51.750 274 12621.88 50.50 54478.88 88888.00 2016-09-30 19:39:51.875 274 12621.88 50.45 54478.85 88888.00 2016-09-30 19:39:52.000 274 12621.88 50.45 54478.85 88888.00 2016-09-30 19:39:52.125 274 12621.83 50.45 54478.85 88888.00 2016-09-30 19:39:52.250 274 12621.77 50.48 54478.82 88888.00 2016-09-30 19:39:52.375 274 12621.83 50.50 54478.85 88888.00 2016-09-30 19:39:52.500 274 12621.88 50.50 54478.82 88888.00 2016-09-30 19:39:52.625 274 12621.83 50.50 54478.85 88888.00 2016-09-30 19:39:52.750 274 12621.77 50.48 54478.88 88888.00 2016-09-30 19:39:52.875 274 12621.80 50.48 54478.85 88888.00 2016-09-30 19:39:53.000 274 12621.83 50.45 54478.82 88888.00 2016-09-30 19:39:53.125 274 12621.80 50.48 54478.88 88888.00 2016-09-30 19:39:53.250 274 12621.80 50.50 54478.88 88888.00 2016-09-30 19:39:53.375 274 12621.80 50.48 54478.85 88888.00 2016-09-30 19:39:53.500 274 12621.80 50.48 54478.85 88888.00 2016-09-30 19:39:53.625 274 12621.85 50.48 54478.85 88888.00 2016-09-30 19:39:53.750 274 12621.83 50.48 54478.85 88888.00 2016-09-30 19:39:53.875 274 12621.90 50.48 54478.88 88888.00 2016-09-30 19:39:54.000 274 12621.88 50.48 54478.85 88888.00 2016-09-30 19:39:54.125 274 12621.85 50.50 54478.88 88888.00 2016-09-30 19:39:54.250 274 12621.77 50.48 54478.82 88888.00 2016-09-30 19:39:54.375 274 12621.88 50.48 54478.82 88888.00 2016-09-30 19:39:54.500 274 12621.88 50.48 54478.82 88888.00 2016-09-30 19:39:54.625 274 12621.88 50.48 54478.85 88888.00 2016-09-30 19:39:54.750 274 12621.88 50.45 54478.88 88888.00 2016-09-30 19:39:54.875 274 12621.85 50.45 54478.88 88888.00 2016-09-30 19:39:55.000 274 12621.83 50.45 54478.82 88888.00 2016-09-30 19:39:55.125 274 12621.83 50.45 54478.82 88888.00 2016-09-30 19:39:55.250 274 12621.85 50.42 54478.82 88888.00 2016-09-30 19:39:55.375 274 12621.85 50.45 54478.82 88888.00 2016-09-30 19:39:55.500 274 12621.88 50.42 54478.85 88888.00 2016-09-30 19:39:55.625 274 12621.95 50.45 54478.82 88888.00 2016-09-30 19:39:55.750 274 12621.95 50.48 54478.82 88888.00 2016-09-30 19:39:55.875 274 12621.88 50.48 54478.80 88888.00 2016-09-30 19:39:56.000 274 12621.85 50.45 54478.82 88888.00 2016-09-30 19:39:56.125 274 12621.90 50.48 54478.82 88888.00 2016-09-30 19:39:56.250 274 12621.90 50.48 54478.82 88888.00 2016-09-30 19:39:56.375 274 12621.92 50.52 54478.82 88888.00 2016-09-30 19:39:56.500 274 12621.90 50.45 54478.80 88888.00 2016-09-30 19:39:56.625 274 12621.92 50.45 54478.80 88888.00 2016-09-30 19:39:56.750 274 12621.88 50.42 54478.80 88888.00 2016-09-30 19:39:56.875 274 12621.92 50.40 54478.80 88888.00 2016-09-30 19:39:57.000 274 12621.95 50.42 54478.80 88888.00 2016-09-30 19:39:57.125 274 12621.92 50.42 54478.82 88888.00 2016-09-30 19:39:57.250 274 12621.92 50.42 54478.85 88888.00 2016-09-30 19:39:57.375 274 12621.98 50.45 54478.85 88888.00 2016-09-30 19:39:57.500 274 12621.98 50.42 54478.82 88888.00 2016-09-30 19:39:57.625 274 12621.98 50.42 54478.82 88888.00 2016-09-30 19:39:57.750 274 12621.95 50.45 54478.80 88888.00 2016-09-30 19:39:57.875 274 12621.95 50.45 54478.78 88888.00 2016-09-30 19:39:58.000 274 12621.92 50.45 54478.80 88888.00 2016-09-30 19:39:58.125 274 12621.90 50.42 54478.82 88888.00 2016-09-30 19:39:58.250 274 12621.85 50.45 54478.85 88888.00 2016-09-30 19:39:58.375 274 12621.88 50.48 54478.85 88888.00 2016-09-30 19:39:58.500 274 12621.88 50.48 54478.85 88888.00 2016-09-30 19:39:58.625 274 12621.90 50.50 54478.82 88888.00 2016-09-30 19:39:58.750 274 12621.95 50.50 54478.82 88888.00 2016-09-30 19:39:58.875 274 12621.92 50.48 54478.85 88888.00 2016-09-30 19:39:59.000 274 12621.83 50.48 54478.82 88888.00 2016-09-30 19:39:59.125 274 12621.85 50.42 54478.82 88888.00 2016-09-30 19:39:59.250 274 12621.90 50.40 54478.82 88888.00 2016-09-30 19:39:59.375 274 12621.88 50.42 54478.80 88888.00 2016-09-30 19:39:59.500 274 12621.90 50.42 54478.78 88888.00 2016-09-30 19:39:59.625 274 12621.90 50.48 54478.78 88888.00 2016-09-30 19:39:59.750 274 12621.95 50.45 54478.80 88888.00 2016-09-30 19:39:59.875 274 12621.95 50.45 54478.78 88888.00 2016-09-30 19:40:00.000 274 12621.92 50.42 54478.78 88888.00 2016-09-30 19:40:00.125 274 12621.98 50.45 54478.82 88888.00 2016-09-30 19:40:00.250 274 12621.95 50.42 54478.80 88888.00 2016-09-30 19:40:00.375 274 12621.88 50.42 54478.80 88888.00 2016-09-30 19:40:00.500 274 12621.88 50.42 54478.80 88888.00 2016-09-30 19:40:00.625 274 12621.92 50.42 54478.80 88888.00 2016-09-30 19:40:00.750 274 12621.92 50.40 54478.78 88888.00 2016-09-30 19:40:00.875 274 12621.88 50.42 54478.78 88888.00 2016-09-30 19:40:01.000 274 12621.85 50.40 54478.78 88888.00 2016-09-30 19:40:01.125 274 12621.85 50.38 54478.78 88888.00 2016-09-30 19:40:01.250 274 12621.90 50.38 54478.78 88888.00 2016-09-30 19:40:01.375 274 12621.98 50.40 54478.80 88888.00 2016-09-30 19:40:01.500 274 12621.95 50.40 54478.75 88888.00 2016-09-30 19:40:01.625 274 12621.95 50.42 54478.80 88888.00 2016-09-30 19:40:01.750 274 12621.98 50.42 54478.82 88888.00 2016-09-30 19:40:01.875 274 12622.00 50.42 54478.80 88888.00 2016-09-30 19:40:02.000 274 12622.00 50.42 54478.80 88888.00 2016-09-30 19:40:02.125 274 12622.02 50.42 54478.82 88888.00 2016-09-30 19:40:02.250 274 12622.00 50.42 54478.80 88888.00 2016-09-30 19:40:02.375 274 12622.00 50.42 54478.80 88888.00 2016-09-30 19:40:02.500 274 12622.02 50.42 54478.80 88888.00 2016-09-30 19:40:02.625 274 12622.00 50.42 54478.80 88888.00 2016-09-30 19:40:02.750 274 12622.00 50.45 54478.78 88888.00 2016-09-30 19:40:02.875 274 12622.02 50.40 54478.78 88888.00 2016-09-30 19:40:03.000 274 12621.95 50.40 54478.78 88888.00 2016-09-30 19:40:03.125 274 12621.92 50.38 54478.78 88888.00 2016-09-30 19:40:03.250 274 12621.83 50.38 54478.80 88888.00 2016-09-30 19:40:03.375 274 12621.83 50.38 54478.78 88888.00 2016-09-30 19:40:03.500 274 12621.83 50.40 54478.75 88888.00 2016-09-30 19:40:03.625 274 12621.80 50.42 54478.78 88888.00 2016-09-30 19:40:03.750 274 12621.85 50.42 54478.78 88888.00 2016-09-30 19:40:03.875 274 12621.85 50.40 54478.80 88888.00 2016-09-30 19:40:04.000 274 12621.83 50.38 54478.78 88888.00 2016-09-30 19:40:04.125 274 12621.80 50.35 54478.80 88888.00 2016-09-30 19:40:04.250 274 12621.85 50.33 54478.82 88888.00 2016-09-30 19:40:04.375 274 12621.88 50.33 54478.82 88888.00 2016-09-30 19:40:04.500 274 12621.88 50.33 54478.80 88888.00 2016-09-30 19:40:04.625 274 12621.88 50.33 54478.78 88888.00 2016-09-30 19:40:04.750 274 12621.85 50.33 54478.78 88888.00 2016-09-30 19:40:04.875 274 12621.83 50.33 54478.78 88888.00 2016-09-30 19:40:05.000 274 12621.83 50.33 54478.78 88888.00 2016-09-30 19:40:05.125 274 12621.80 50.30 54478.80 88888.00 2016-09-30 19:40:05.250 274 12621.75 50.27 54478.80 88888.00 2016-09-30 19:40:05.375 274 12621.83 50.33 54478.80 88888.00 2016-09-30 19:40:05.500 274 12621.90 50.33 54478.78 88888.00 2016-09-30 19:40:05.625 274 12621.90 50.30 54478.78 88888.00 2016-09-30 19:40:05.750 274 12621.88 50.27 54478.78 88888.00 2016-09-30 19:40:05.875 274 12621.83 50.25 54478.78 88888.00 2016-09-30 19:40:06.000 274 12621.77 50.25 54478.78 88888.00 2016-09-30 19:40:06.125 274 12621.85 50.27 54478.80 88888.00 2016-09-30 19:40:06.250 274 12621.92 50.25 54478.82 88888.00 2016-09-30 19:40:06.375 274 12621.90 50.23 54478.80 88888.00 2016-09-30 19:40:06.500 274 12621.90 50.23 54478.80 88888.00 2016-09-30 19:40:06.625 274 12621.88 50.20 54478.78 88888.00 2016-09-30 19:40:06.750 274 12621.88 50.17 54478.78 88888.00 2016-09-30 19:40:06.875 274 12621.90 50.15 54478.78 88888.00 2016-09-30 19:40:07.000 274 12621.92 50.15 54478.78 88888.00 2016-09-30 19:40:07.125 274 12621.88 50.15 54478.80 88888.00 2016-09-30 19:40:07.250 274 12621.80 50.15 54478.80 88888.00 2016-09-30 19:40:07.375 274 12621.80 50.15 54478.80 88888.00 2016-09-30 19:40:07.500 274 12621.77 50.12 54478.82 88888.00 2016-09-30 19:40:07.625 274 12621.80 50.10 54478.80 88888.00 2016-09-30 19:40:07.750 274 12621.83 50.10 54478.82 88888.00 2016-09-30 19:40:07.875 274 12621.75 50.10 54478.80 88888.00 2016-09-30 19:40:08.000 274 12621.75 50.10 54478.80 88888.00 2016-09-30 19:40:08.125 274 12621.77 50.10 54478.85 88888.00 2016-09-30 19:40:08.250 274 12621.73 50.05 54478.85 88888.00 2016-09-30 19:40:08.375 274 12621.77 50.05 54478.85 88888.00 2016-09-30 19:40:08.500 274 12621.80 50.10 54478.82 88888.00 2016-09-30 19:40:08.625 274 12621.75 50.10 54478.85 88888.00 2016-09-30 19:40:08.750 274 12621.77 50.10 54478.82 88888.00 2016-09-30 19:40:08.875 274 12621.77 50.05 54478.82 88888.00 2016-09-30 19:40:09.000 274 12621.77 50.02 54478.82 88888.00 2016-09-30 19:40:09.125 274 12621.75 50.02 54478.80 88888.00 2016-09-30 19:40:09.250 274 12621.70 50.00 54478.85 88888.00 2016-09-30 19:40:09.375 274 12621.70 49.98 54478.85 88888.00 2016-09-30 19:40:09.500 274 12621.70 49.98 54478.85 88888.00 2016-09-30 19:40:09.625 274 12621.70 49.98 54478.82 88888.00 2016-09-30 19:40:09.750 274 12621.75 49.98 54478.88 88888.00 2016-09-30 19:40:09.875 274 12621.70 49.98 54478.88 88888.00 2016-09-30 19:40:10.000 274 12621.70 49.95 54478.88 88888.00 2016-09-30 19:40:10.125 274 12621.65 49.95 54478.85 88888.00 2016-09-30 19:40:10.250 274 12621.62 49.92 54478.88 88888.00 2016-09-30 19:40:10.375 274 12621.67 49.90 54478.85 88888.00 2016-09-30 19:40:10.500 274 12621.67 49.90 54478.85 88888.00 2016-09-30 19:40:10.625 274 12621.70 49.90 54478.88 88888.00 2016-09-30 19:40:10.750 274 12621.67 49.90 54478.88 88888.00 2016-09-30 19:40:10.875 274 12621.62 49.85 54478.88 88888.00 2016-09-30 19:40:11.000 274 12621.60 49.85 54478.88 88888.00 2016-09-30 19:40:11.125 274 12621.60 49.85 54478.88 88888.00 2016-09-30 19:40:11.250 274 12621.60 49.83 54478.88 88888.00 2016-09-30 19:40:11.375 274 12621.62 49.83 54478.90 88888.00 2016-09-30 19:40:11.500 274 12621.62 49.77 54478.90 88888.00 2016-09-30 19:40:11.625 274 12621.67 49.75 54478.88 88888.00 2016-09-30 19:40:11.750 274 12621.65 49.75 54478.90 88888.00 2016-09-30 19:40:11.875 274 12621.65 49.75 54478.90 88888.00 2016-09-30 19:40:12.000 274 12621.58 49.70 54478.90 88888.00 2016-09-30 19:40:12.125 274 12621.55 49.70 54478.93 88888.00 2016-09-30 19:40:12.250 274 12621.50 49.67 54478.93 88888.00 2016-09-30 19:40:12.375 274 12621.55 49.67 54478.90 88888.00 2016-09-30 19:40:12.500 274 12621.55 49.65 54478.93 88888.00 2016-09-30 19:40:12.625 274 12621.58 49.65 54478.97 88888.00 2016-09-30 19:40:12.750 274 12621.52 49.65 54478.95 88888.00 2016-09-30 19:40:12.875 274 12621.42 49.65 54478.93 88888.00 2016-09-30 19:40:13.000 274 12621.42 49.65 54478.90 88888.00 2016-09-30 19:40:13.125 274 12621.40 49.65 54478.93 88888.00 2016-09-30 19:40:13.250 274 12621.42 49.62 54478.90 88888.00 2016-09-30 19:40:13.375 274 12621.48 49.60 54478.90 88888.00 2016-09-30 19:40:13.500 274 12621.50 49.60 54478.95 88888.00 2016-09-30 19:40:13.625 274 12621.48 49.60 54478.95 88888.00 2016-09-30 19:40:13.750 274 12621.40 49.58 54478.97 88888.00 2016-09-30 19:40:13.875 274 12621.38 49.55 54478.95 88888.00 2016-09-30 19:40:14.000 274 12621.35 49.50 54478.95 88888.00 2016-09-30 19:40:14.125 274 12621.35 49.52 54478.95 88888.00 2016-09-30 19:40:14.250 274 12621.35 49.52 54478.95 88888.00 2016-09-30 19:40:14.375 274 12621.38 49.55 54478.97 88888.00 2016-09-30 19:40:14.500 274 12621.35 49.52 54478.95 88888.00 2016-09-30 19:40:14.625 274 12621.35 49.52 54478.95 88888.00 2016-09-30 19:40:14.750 274 12621.40 49.52 54479.00 88888.00 2016-09-30 19:40:14.875 274 12621.40 49.52 54479.00 88888.00 2016-09-30 19:40:15.000 274 12621.30 49.50 54479.00 88888.00 2016-09-30 19:40:15.125 274 12621.30 49.48 54479.03 88888.00 2016-09-30 19:40:15.250 274 12621.30 49.42 54479.03 88888.00 2016-09-30 19:40:15.375 274 12621.30 49.42 54479.03 88888.00 2016-09-30 19:40:15.500 274 12621.30 49.42 54479.03 88888.00 2016-09-30 19:40:15.625 274 12621.33 49.42 54479.03 88888.00 2016-09-30 19:40:15.750 274 12621.27 49.48 54479.03 88888.00 2016-09-30 19:40:15.875 274 12621.27 49.42 54479.00 88888.00 2016-09-30 19:40:16.000 274 12621.25 49.38 54478.97 88888.00 2016-09-30 19:40:16.125 274 12621.20 49.33 54479.00 88888.00 2016-09-30 19:40:16.250 274 12621.20 49.35 54479.03 88888.00 2016-09-30 19:40:16.375 274 12621.23 49.38 54479.03 88888.00 2016-09-30 19:40:16.500 274 12621.20 49.33 54479.05 88888.00 2016-09-30 19:40:16.625 274 12621.15 49.30 54479.05 88888.00 2016-09-30 19:40:16.750 274 12621.15 49.30 54479.05 88888.00 2016-09-30 19:40:16.875 274 12621.15 49.30 54479.03 88888.00 2016-09-30 19:40:17.000 274 12621.17 49.33 54479.03 88888.00 2016-09-30 19:40:17.125 274 12621.10 49.27 54479.03 88888.00 2016-09-30 19:40:17.250 274 12621.15 49.27 54479.03 88888.00 2016-09-30 19:40:17.375 274 12621.20 49.23 54479.05 88888.00 2016-09-30 19:40:17.500 274 12621.15 49.25 54479.05 88888.00 2016-09-30 19:40:17.625 274 12621.12 49.23 54479.05 88888.00 2016-09-30 19:40:17.750 274 12621.15 49.20 54479.05 88888.00 2016-09-30 19:40:17.875 274 12621.12 49.20 54479.05 88888.00 2016-09-30 19:40:18.000 274 12621.15 49.17 54479.05 88888.00 2016-09-30 19:40:18.125 274 12621.12 49.15 54479.05 88888.00 2016-09-30 19:40:18.250 274 12621.10 49.10 54479.05 88888.00 2016-09-30 19:40:18.375 274 12621.08 49.12 54479.03 88888.00 2016-09-30 19:40:18.500 274 12621.05 49.10 54479.05 88888.00 2016-09-30 19:40:18.625 274 12621.05 49.10 54479.05 88888.00 2016-09-30 19:40:18.750 274 12621.08 49.10 54479.07 88888.00 2016-09-30 19:40:18.875 274 12621.08 49.08 54479.07 88888.00 2016-09-30 19:40:19.000 274 12621.05 49.08 54479.07 88888.00 2016-09-30 19:40:19.125 274 12621.05 49.10 54479.07 88888.00 2016-09-30 19:40:19.250 274 12621.08 49.02 54479.07 88888.00 2016-09-30 19:40:19.375 274 12621.10 49.02 54479.07 88888.00 2016-09-30 19:40:19.500 274 12621.12 49.00 54479.07 88888.00 2016-09-30 19:40:19.625 274 12621.08 48.98 54479.10 88888.00 2016-09-30 19:40:19.750 274 12621.05 48.98 54479.10 88888.00 2016-09-30 19:40:19.875 274 12621.02 48.98 54479.10 88888.00 2016-09-30 19:40:20.000 274 12621.05 48.95 54479.10 88888.00 2016-09-30 19:40:20.125 274 12621.05 48.95 54479.10 88888.00 2016-09-30 19:40:20.250 274 12620.98 48.95 54479.12 88888.00 2016-09-30 19:40:20.375 274 12620.90 48.92 54479.12 88888.00 2016-09-30 19:40:20.500 274 12620.90 48.95 54479.12 88888.00 2016-09-30 19:40:20.625 274 12620.92 48.90 54479.10 88888.00 2016-09-30 19:40:20.750 274 12620.92 48.90 54479.10 88888.00 2016-09-30 19:40:20.875 274 12620.90 48.90 54479.12 88888.00 2016-09-30 19:40:21.000 274 12620.92 48.88 54479.10 88888.00 2016-09-30 19:40:21.125 274 12620.92 48.83 54479.12 88888.00 2016-09-30 19:40:21.250 274 12620.92 48.83 54479.10 88888.00 2016-09-30 19:40:21.375 274 12620.90 48.85 54479.10 88888.00 2016-09-30 19:40:21.500 274 12620.92 48.85 54479.12 88888.00 2016-09-30 19:40:21.625 274 12620.95 48.85 54479.10 88888.00 2016-09-30 19:40:21.750 274 12620.88 48.80 54479.12 88888.00 2016-09-30 19:40:21.875 274 12620.83 48.80 54479.12 88888.00 2016-09-30 19:40:22.000 274 12620.80 48.80 54479.12 88888.00 2016-09-30 19:40:22.125 274 12620.83 48.83 54479.12 88888.00 2016-09-30 19:40:22.250 274 12620.77 48.75 54479.15 88888.00 2016-09-30 19:40:22.375 274 12620.75 48.77 54479.15 88888.00 2016-09-30 19:40:22.500 274 12620.73 48.75 54479.15 88888.00 2016-09-30 19:40:22.625 274 12620.70 48.73 54479.12 88888.00 2016-09-30 19:40:22.750 274 12620.70 48.73 54479.15 88888.00 2016-09-30 19:40:22.875 274 12620.65 48.73 54479.15 88888.00 2016-09-30 19:40:23.000 274 12620.70 48.70 54479.18 88888.00 2016-09-30 19:40:23.125 274 12620.73 48.67 54479.20 88888.00 2016-09-30 19:40:23.250 274 12620.65 48.65 54479.18 88888.00 2016-09-30 19:40:23.375 274 12620.65 48.67 54479.18 88888.00 2016-09-30 19:40:23.500 274 12620.65 48.62 54479.20 88888.00 2016-09-30 19:40:23.625 274 12620.65 48.60 54479.20 88888.00 2016-09-30 19:40:23.750 274 12620.67 48.60 54479.20 88888.00 2016-09-30 19:40:23.875 274 12620.67 48.58 54479.20 88888.00 2016-09-30 19:40:24.000 274 12620.60 48.58 54479.20 88888.00 2016-09-30 19:40:24.125 274 12620.60 48.58 54479.20 88888.00 2016-09-30 19:40:24.250 274 12620.60 48.55 54479.20 88888.00 2016-09-30 19:40:24.375 274 12620.62 48.52 54479.20 88888.00 2016-09-30 19:40:24.500 274 12620.60 48.52 54479.18 88888.00 2016-09-30 19:40:24.625 274 12620.55 48.52 54479.20 88888.00 2016-09-30 19:40:24.750 274 12620.52 48.52 54479.20 88888.00 2016-09-30 19:40:24.875 274 12620.52 48.50 54479.20 88888.00 2016-09-30 19:40:25.000 274 12620.55 48.48 54479.18 88888.00 2016-09-30 19:40:25.125 274 12620.58 48.45 54479.20 88888.00 2016-09-30 19:40:25.250 274 12620.58 48.40 54479.20 88888.00 2016-09-30 19:40:25.375 274 12620.58 48.40 54479.20 88888.00 2016-09-30 19:40:25.500 274 12620.58 48.40 54479.18 88888.00 2016-09-30 19:40:25.625 274 12620.55 48.42 54479.20 88888.00 2016-09-30 19:40:25.750 274 12620.45 48.42 54479.22 88888.00 2016-09-30 19:40:25.875 274 12620.42 48.40 54479.25 88888.00 2016-09-30 19:40:26.000 274 12620.50 48.38 54479.22 88888.00 2016-09-30 19:40:26.125 274 12620.52 48.38 54479.22 88888.00 2016-09-30 19:40:26.250 274 12620.52 48.33 54479.22 88888.00 2016-09-30 19:40:26.375 274 12620.52 48.33 54479.20 88888.00 2016-09-30 19:40:26.500 274 12620.50 48.33 54479.22 88888.00 2016-09-30 19:40:26.625 274 12620.50 48.30 54479.22 88888.00 2016-09-30 19:40:26.750 274 12620.48 48.27 54479.25 88888.00 2016-09-30 19:40:26.875 274 12620.45 48.27 54479.22 88888.00 2016-09-30 19:40:27.000 274 12620.45 48.27 54479.22 88888.00 2016-09-30 19:40:27.125 274 12620.45 48.25 54479.25 88888.00 2016-09-30 19:40:27.250 274 12620.48 48.25 54479.22 88888.00 2016-09-30 19:40:27.375 274 12620.50 48.23 54479.25 88888.00 2016-09-30 19:40:27.500 274 12620.48 48.20 54479.28 88888.00 2016-09-30 19:40:27.625 274 12620.45 48.20 54479.28 88888.00 2016-09-30 19:40:27.750 274 12620.48 48.20 54479.28 88888.00 2016-09-30 19:40:27.875 274 12620.48 48.20 54479.25 88888.00 2016-09-30 19:40:28.000 274 12620.55 48.23 54479.28 88888.00 2016-09-30 19:40:28.125 274 12620.55 48.20 54479.30 88888.00 2016-09-30 19:40:28.250 274 12620.40 48.15 54479.28 88888.00 2016-09-30 19:40:28.375 274 12620.42 48.15 54479.28 88888.00 2016-09-30 19:40:28.500 274 12620.42 48.15 54479.28 88888.00 2016-09-30 19:40:28.625 274 12620.45 48.12 54479.28 88888.00 2016-09-30 19:40:28.750 274 12620.48 48.10 54479.28 88888.00 2016-09-30 19:40:28.875 274 12620.52 48.10 54479.28 88888.00 2016-09-30 19:40:29.000 274 12620.55 48.12 54479.28 88888.00 2016-09-30 19:40:29.125 274 12620.52 48.08 54479.28 88888.00 2016-09-30 19:40:29.250 274 12620.50 48.05 54479.28 88888.00 2016-09-30 19:40:29.375 274 12620.50 48.05 54479.30 88888.00 2016-09-30 19:40:29.500 274 12620.48 48.02 54479.30 88888.00 2016-09-30 19:40:29.625 274 12620.42 48.00 54479.30 88888.00 2016-09-30 19:40:29.750 274 12620.45 48.02 54479.28 88888.00 2016-09-30 19:40:29.875 274 12620.48 48.00 54479.28 88888.00 2016-09-30 19:40:30.000 274 12620.45 47.98 54479.28 88888.00 2016-09-30 19:40:30.125 274 12620.42 47.95 54479.28 88888.00 2016-09-30 19:40:30.250 274 12620.42 47.92 54479.30 88888.00 2016-09-30 19:40:30.375 274 12620.52 47.95 54479.32 88888.00 2016-09-30 19:40:30.500 274 12620.60 47.98 54479.30 88888.00 2016-09-30 19:40:30.625 274 12620.58 47.95 54479.30 88888.00 2016-09-30 19:40:30.750 274 12620.52 47.92 54479.30 88888.00 2016-09-30 19:40:30.875 274 12620.55 47.90 54479.30 88888.00 2016-09-30 19:40:31.000 274 12620.62 47.88 54479.30 88888.00 2016-09-30 19:40:31.125 274 12620.67 47.85 54479.32 88888.00 2016-09-30 19:40:31.250 274 12620.58 47.83 54479.30 88888.00 2016-09-30 19:40:31.375 274 12620.60 47.85 54479.30 88888.00 2016-09-30 19:40:31.500 274 12620.60 47.85 54479.32 88888.00 2016-09-30 19:40:31.625 274 12620.60 47.85 54479.30 88888.00 2016-09-30 19:40:31.750 274 12620.58 47.80 54479.30 88888.00 2016-09-30 19:40:31.875 274 12620.55 47.80 54479.32 88888.00 2016-09-30 19:40:32.000 274 12620.58 47.77 54479.35 88888.00 2016-09-30 19:40:32.125 274 12620.55 47.75 54479.35 88888.00 2016-09-30 19:40:32.250 274 12620.55 47.73 54479.30 88888.00 2016-09-30 19:40:32.375 274 12620.62 47.70 54479.30 88888.00 2016-09-30 19:40:32.500 274 12620.65 47.70 54479.30 88888.00 2016-09-30 19:40:32.625 274 12620.70 47.70 54479.30 88888.00 2016-09-30 19:40:32.750 274 12620.67 47.65 54479.32 88888.00 2016-09-30 19:40:32.875 274 12620.60 47.62 54479.30 88888.00 2016-09-30 19:40:33.000 274 12620.58 47.62 54479.32 88888.00 2016-09-30 19:40:33.125 274 12620.55 47.62 54479.32 88888.00 2016-09-30 19:40:33.250 274 12620.62 47.62 54479.32 88888.00 2016-09-30 19:40:33.375 274 12620.58 47.65 54479.32 88888.00 2016-09-30 19:40:33.500 274 12620.52 47.58 54479.35 88888.00 2016-09-30 19:40:33.625 274 12620.55 47.55 54479.32 88888.00 2016-09-30 19:40:33.750 274 12620.62 47.55 54479.32 88888.00 2016-09-30 19:40:33.875 274 12620.65 47.55 54479.32 88888.00 2016-09-30 19:40:34.000 274 12620.67 47.55 54479.32 88888.00 2016-09-30 19:40:34.125 274 12620.67 47.52 54479.32 88888.00 2016-09-30 19:40:34.250 274 12620.65 47.48 54479.32 88888.00 2016-09-30 19:40:34.375 274 12620.65 47.50 54479.32 88888.00 2016-09-30 19:40:34.500 274 12620.65 47.50 54479.32 88888.00 2016-09-30 19:40:34.625 274 12620.65 47.48 54479.32 88888.00 2016-09-30 19:40:34.750 274 12620.70 47.48 54479.32 88888.00 2016-09-30 19:40:34.875 274 12620.73 47.48 54479.30 88888.00 2016-09-30 19:40:35.000 274 12620.62 47.42 54479.28 88888.00 2016-09-30 19:40:35.125 274 12620.65 47.42 54479.32 88888.00 2016-09-30 19:40:35.250 274 12620.70 47.40 54479.38 88888.00 2016-09-30 19:40:35.375 274 12620.70 47.40 54479.35 88888.00 2016-09-30 19:40:35.500 274 12620.67 47.40 54479.35 88888.00 2016-09-30 19:40:35.625 274 12620.65 47.40 54479.35 88888.00 2016-09-30 19:40:35.750 274 12620.62 47.38 54479.35 88888.00 2016-09-30 19:40:35.875 274 12620.60 47.38 54479.35 88888.00 2016-09-30 19:40:36.000 274 12620.60 47.35 54479.32 88888.00 2016-09-30 19:40:36.125 274 12620.58 47.35 54479.35 88888.00 2016-09-30 19:40:36.250 274 12620.55 47.33 54479.38 88888.00 2016-09-30 19:40:36.375 274 12620.65 47.33 54479.35 88888.00 2016-09-30 19:40:36.500 274 12620.73 47.35 54479.35 88888.00 2016-09-30 19:40:36.625 274 12620.75 47.35 54479.38 88888.00 2016-09-30 19:40:36.750 274 12620.73 47.33 54479.35 88888.00 2016-09-30 19:40:36.875 274 12620.73 47.35 54479.35 88888.00 2016-09-30 19:40:37.000 274 12620.67 47.35 54479.38 88888.00 2016-09-30 19:40:37.125 274 12620.60 47.33 54479.38 88888.00 2016-09-30 19:40:37.250 274 12620.60 47.30 54479.38 88888.00 2016-09-30 19:40:37.375 274 12620.67 47.30 54479.32 88888.00 2016-09-30 19:40:37.500 274 12620.65 47.30 54479.32 88888.00 2016-09-30 19:40:37.625 274 12620.70 47.30 54479.35 88888.00 2016-09-30 19:40:37.750 274 12620.75 47.35 54479.35 88888.00 2016-09-30 19:40:37.875 274 12620.77 47.35 54479.35 88888.00 2016-09-30 19:40:38.000 274 12620.77 47.33 54479.35 88888.00 2016-09-30 19:40:38.125 274 12620.75 47.30 54479.35 88888.00 2016-09-30 19:40:38.250 274 12620.70 47.30 54479.38 88888.00 2016-09-30 19:40:38.375 274 12620.75 47.30 54479.35 88888.00 2016-09-30 19:40:38.500 274 12620.77 47.30 54479.35 88888.00 2016-09-30 19:40:38.625 274 12620.83 47.30 54479.35 88888.00 2016-09-30 19:40:38.750 274 12620.80 47.30 54479.35 88888.00 2016-09-30 19:40:38.875 274 12620.75 47.30 54479.38 88888.00 2016-09-30 19:40:39.000 274 12620.75 47.27 54479.35 88888.00 2016-09-30 19:40:39.125 274 12620.70 47.27 54479.35 88888.00 2016-09-30 19:40:39.250 274 12620.65 47.27 54479.35 88888.00 2016-09-30 19:40:39.375 274 12620.75 47.27 54479.32 88888.00 2016-09-30 19:40:39.500 274 12620.75 47.30 54479.35 88888.00 2016-09-30 19:40:39.625 274 12620.77 47.25 54479.32 88888.00 2016-09-30 19:40:39.750 274 12620.77 47.25 54479.30 88888.00 2016-09-30 19:40:39.875 274 12620.80 47.25 54479.32 88888.00 2016-09-30 19:40:40.000 274 12620.80 47.25 54479.32 88888.00 2016-09-30 19:40:40.125 274 12620.70 47.23 54479.35 88888.00 2016-09-30 19:40:40.250 274 12620.70 47.23 54479.35 88888.00 2016-09-30 19:40:40.375 274 12620.83 47.25 54479.35 88888.00 2016-09-30 19:40:40.500 274 12620.85 47.23 54479.38 88888.00 2016-09-30 19:40:40.625 274 12620.77 47.23 54479.35 88888.00 2016-09-30 19:40:40.750 274 12620.73 47.23 54479.35 88888.00 2016-09-30 19:40:40.875 274 12620.73 47.25 54479.32 88888.00 2016-09-30 19:40:41.000 274 12620.73 47.23 54479.32 88888.00 2016-09-30 19:40:41.125 274 12620.70 47.23 54479.35 88888.00 2016-09-30 19:40:41.250 274 12620.62 47.20 54479.40 88888.00 2016-09-30 19:40:41.375 274 12620.70 47.17 54479.40 88888.00 2016-09-30 19:40:41.500 274 12620.75 47.17 54479.38 88888.00 2016-09-30 19:40:41.625 274 12620.70 47.20 54479.35 88888.00 2016-09-30 19:40:41.750 274 12620.73 47.20 54479.35 88888.00 2016-09-30 19:40:41.875 274 12620.70 47.17 54479.35 88888.00 2016-09-30 19:40:42.000 274 12620.67 47.15 54479.32 88888.00 2016-09-30 19:40:42.125 274 12620.67 47.15 54479.32 88888.00 2016-09-30 19:40:42.250 274 12620.67 47.12 54479.38 88888.00 2016-09-30 19:40:42.375 274 12620.70 47.12 54479.35 88888.00 2016-09-30 19:40:42.500 274 12620.73 47.12 54479.32 88888.00 2016-09-30 19:40:42.625 274 12620.67 47.10 54479.32 88888.00 2016-09-30 19:40:42.750 274 12620.67 47.10 54479.32 88888.00 2016-09-30 19:40:42.875 274 12620.75 47.10 54479.32 88888.00 2016-09-30 19:40:43.000 274 12620.75 47.10 54479.32 88888.00 2016-09-30 19:40:43.125 274 12620.70 47.10 54479.32 88888.00 2016-09-30 19:40:43.250 274 12620.60 47.08 54479.35 88888.00 2016-09-30 19:40:43.375 274 12620.60 47.08 54479.35 88888.00 2016-09-30 19:40:43.500 274 12620.70 47.08 54479.32 88888.00 2016-09-30 19:40:43.625 274 12620.73 47.08 54479.35 88888.00 2016-09-30 19:40:43.750 274 12620.67 47.08 54479.35 88888.00 2016-09-30 19:40:43.875 274 12620.70 47.05 54479.35 88888.00 2016-09-30 19:40:44.000 274 12620.75 47.05 54479.32 88888.00 2016-09-30 19:40:44.125 274 12620.77 47.05 54479.32 88888.00 2016-09-30 19:40:44.250 274 12620.80 47.02 54479.32 88888.00 2016-09-30 19:40:44.375 274 12620.83 47.02 54479.32 88888.00 2016-09-30 19:40:44.500 274 12620.75 47.00 54479.35 88888.00 2016-09-30 19:40:44.625 274 12620.75 46.98 54479.35 88888.00 2016-09-30 19:40:44.750 274 12620.77 46.95 54479.35 88888.00 2016-09-30 19:40:44.875 274 12620.80 46.98 54479.35 88888.00 2016-09-30 19:40:45.000 274 12620.73 46.95 54479.35 88888.00 2016-09-30 19:40:45.125 274 12620.77 46.95 54479.38 88888.00 2016-09-30 19:40:45.250 274 12620.77 46.98 54479.38 88888.00 2016-09-30 19:40:45.375 274 12620.83 46.98 54479.38 88888.00 2016-09-30 19:40:45.500 274 12620.83 47.00 54479.35 88888.00 2016-09-30 19:40:45.625 274 12620.85 47.00 54479.38 88888.00 2016-09-30 19:40:45.750 274 12620.85 46.98 54479.38 88888.00 2016-09-30 19:40:45.875 274 12620.85 46.95 54479.38 88888.00 2016-09-30 19:40:46.000 274 12620.85 46.95 54479.38 88888.00 2016-09-30 19:40:46.125 274 12620.80 46.90 54479.35 88888.00 2016-09-30 19:40:46.250 274 12620.77 46.90 54479.38 88888.00 2016-09-30 19:40:46.375 274 12620.83 46.88 54479.38 88888.00 2016-09-30 19:40:46.500 274 12620.83 46.85 54479.40 88888.00 2016-09-30 19:40:46.625 274 12620.85 46.85 54479.38 88888.00 2016-09-30 19:40:46.750 274 12620.88 46.88 54479.38 88888.00 2016-09-30 19:40:46.875 274 12620.90 46.85 54479.35 88888.00 2016-09-30 19:40:47.000 274 12620.90 46.83 54479.35 88888.00 2016-09-30 19:40:47.125 274 12620.88 46.83 54479.38 88888.00 2016-09-30 19:40:47.250 274 12620.85 46.83 54479.38 88888.00 2016-09-30 19:40:47.375 274 12620.95 46.85 54479.35 88888.00 2016-09-30 19:40:47.500 274 12620.95 46.80 54479.35 88888.00 2016-09-30 19:40:47.625 274 12620.92 46.83 54479.35 88888.00 2016-09-30 19:40:47.750 274 12620.85 46.77 54479.35 88888.00 2016-09-30 19:40:47.875 274 12620.85 46.75 54479.35 88888.00 2016-09-30 19:40:48.000 274 12620.85 46.77 54479.35 88888.00 2016-09-30 19:40:48.125 274 12620.85 46.75 54479.35 88888.00 2016-09-30 19:40:48.250 274 12620.83 46.73 54479.35 88888.00 2016-09-30 19:40:48.375 274 12620.88 46.73 54479.35 88888.00 2016-09-30 19:40:48.500 274 12620.88 46.73 54479.35 88888.00 2016-09-30 19:40:48.625 274 12620.90 46.70 54479.38 88888.00 2016-09-30 19:40:48.750 274 12620.90 46.67 54479.38 88888.00 2016-09-30 19:40:48.875 274 12620.88 46.62 54479.38 88888.00 2016-09-30 19:40:49.000 274 12620.83 46.65 54479.38 88888.00 2016-09-30 19:40:49.125 274 12620.85 46.65 54479.40 88888.00 2016-09-30 19:40:49.250 274 12620.92 46.67 54479.40 88888.00 2016-09-30 19:40:49.375 274 12620.92 46.70 54479.43 88888.00 2016-09-30 19:40:49.500 274 12620.92 46.65 54479.40 88888.00 2016-09-30 19:40:49.625 274 12620.90 46.65 54479.40 88888.00 2016-09-30 19:40:49.750 274 12620.90 46.62 54479.40 88888.00 2016-09-30 19:40:49.875 274 12620.92 46.60 54479.40 88888.00 2016-09-30 19:40:50.000 274 12620.92 46.62 54479.40 88888.00 2016-09-30 19:40:50.125 274 12620.90 46.62 54479.45 88888.00 2016-09-30 19:40:50.250 274 12620.90 46.60 54479.43 88888.00 2016-09-30 19:40:50.375 274 12620.90 46.60 54479.40 88888.00 2016-09-30 19:40:50.500 274 12620.90 46.62 54479.43 88888.00 2016-09-30 19:40:50.625 274 12620.90 46.58 54479.40 88888.00 2016-09-30 19:40:50.750 274 12620.90 46.58 54479.40 88888.00 2016-09-30 19:40:50.875 274 12620.92 46.58 54479.40 88888.00 2016-09-30 19:40:51.000 274 12620.95 46.58 54479.38 88888.00 2016-09-30 19:40:51.125 274 12620.92 46.55 54479.38 88888.00 2016-09-30 19:40:51.250 274 12620.85 46.52 54479.35 88888.00 2016-09-30 19:40:51.375 274 12620.85 46.52 54479.35 88888.00 2016-09-30 19:40:51.500 274 12620.88 46.55 54479.38 88888.00 2016-09-30 19:40:51.625 274 12620.88 46.55 54479.40 88888.00 2016-09-30 19:40:51.750 274 12620.85 46.55 54479.40 88888.00 2016-09-30 19:40:51.875 274 12620.83 46.52 54479.40 88888.00 2016-09-30 19:40:52.000 274 12620.80 46.50 54479.38 88888.00 2016-09-30 19:40:52.125 274 12620.80 46.52 54479.38 88888.00 2016-09-30 19:40:52.250 274 12620.80 46.50 54479.40 88888.00 2016-09-30 19:40:52.375 274 12620.83 46.52 54479.40 88888.00 2016-09-30 19:40:52.500 274 12620.80 46.50 54479.40 88888.00 2016-09-30 19:40:52.625 274 12620.77 46.50 54479.40 88888.00 2016-09-30 19:40:52.750 274 12620.77 46.52 54479.40 88888.00 2016-09-30 19:40:52.875 274 12620.77 46.50 54479.40 88888.00 2016-09-30 19:40:53.000 274 12620.75 46.48 54479.40 88888.00 2016-09-30 19:40:53.125 274 12620.77 46.48 54479.40 88888.00 2016-09-30 19:40:53.250 274 12620.80 46.50 54479.40 88888.00 2016-09-30 19:40:53.375 274 12620.80 46.50 54479.43 88888.00 2016-09-30 19:40:53.500 274 12620.80 46.50 54479.45 88888.00 2016-09-30 19:40:53.625 274 12620.77 46.48 54479.40 88888.00 2016-09-30 19:40:53.750 274 12620.75 46.48 54479.43 88888.00 2016-09-30 19:40:53.875 274 12620.77 46.48 54479.43 88888.00 2016-09-30 19:40:54.000 274 12620.80 46.48 54479.40 88888.00 2016-09-30 19:40:54.125 274 12620.83 46.48 54479.40 88888.00 2016-09-30 19:40:54.250 274 12620.80 46.45 54479.43 88888.00 2016-09-30 19:40:54.375 274 12620.80 46.45 54479.43 88888.00 2016-09-30 19:40:54.500 274 12620.75 46.45 54479.45 88888.00 2016-09-30 19:40:54.625 274 12620.65 46.48 54479.43 88888.00 2016-09-30 19:40:54.750 274 12620.67 46.42 54479.43 88888.00 2016-09-30 19:40:54.875 274 12620.75 46.40 54479.40 88888.00 2016-09-30 19:40:55.000 274 12620.77 46.40 54479.43 88888.00 2016-09-30 19:40:55.125 274 12620.80 46.42 54479.45 88888.00 2016-09-30 19:40:55.250 274 12620.77 46.45 54479.47 88888.00 2016-09-30 19:40:55.375 274 12620.77 46.45 54479.45 88888.00 2016-09-30 19:40:55.500 274 12620.77 46.42 54479.45 88888.00 2016-09-30 19:40:55.625 274 12620.73 46.40 54479.43 88888.00 2016-09-30 19:40:55.750 274 12620.67 46.40 54479.40 88888.00 2016-09-30 19:40:55.875 274 12620.67 46.42 54479.43 88888.00 2016-09-30 19:40:56.000 274 12620.65 46.40 54479.43 88888.00 2016-09-30 19:40:56.125 274 12620.70 46.40 54479.45 88888.00 2016-09-30 19:40:56.250 274 12620.73 46.38 54479.45 88888.00 2016-09-30 19:40:56.375 274 12620.75 46.40 54479.43 88888.00 2016-09-30 19:40:56.500 274 12620.73 46.40 54479.40 88888.00 2016-09-30 19:40:56.625 274 12620.77 46.42 54479.43 88888.00 2016-09-30 19:40:56.750 274 12620.77 46.42 54479.45 88888.00 2016-09-30 19:40:56.875 274 12620.65 46.40 54479.43 88888.00 2016-09-30 19:40:57.000 274 12620.65 46.40 54479.43 88888.00 2016-09-30 19:40:57.125 274 12620.73 46.42 54479.43 88888.00 2016-09-30 19:40:57.250 274 12620.65 46.40 54479.45 88888.00 2016-09-30 19:40:57.375 274 12620.65 46.38 54479.43 88888.00 2016-09-30 19:40:57.500 274 12620.70 46.38 54479.43 88888.00 2016-09-30 19:40:57.625 274 12620.67 46.38 54479.45 88888.00 2016-09-30 19:40:57.750 274 12620.60 46.40 54479.45 88888.00 2016-09-30 19:40:57.875 274 12620.62 46.38 54479.43 88888.00 2016-09-30 19:40:58.000 274 12620.65 46.38 54479.43 88888.00 2016-09-30 19:40:58.125 274 12620.65 46.38 54479.45 88888.00 2016-09-30 19:40:58.250 274 12620.62 46.38 54479.45 88888.00 2016-09-30 19:40:58.375 274 12620.60 46.38 54479.43 88888.00 2016-09-30 19:40:58.500 274 12620.65 46.38 54479.40 88888.00 2016-09-30 19:40:58.625 274 12620.67 46.40 54479.45 88888.00 2016-09-30 19:40:58.750 274 12620.65 46.40 54479.45 88888.00 2016-09-30 19:40:58.875 274 12620.67 46.40 54479.45 88888.00 2016-09-30 19:40:59.000 274 12620.73 46.35 54479.40 88888.00 2016-09-30 19:40:59.125 274 12620.70 46.35 54479.45 88888.00 2016-09-30 19:40:59.250 274 12620.65 46.40 54479.45 88888.00 2016-09-30 19:40:59.375 274 12620.70 46.40 54479.45 88888.00 2016-09-30 19:40:59.500 274 12620.70 46.35 54479.45 88888.00 2016-09-30 19:40:59.625 274 12620.67 46.35 54479.43 88888.00 2016-09-30 19:40:59.750 274 12620.70 46.33 54479.43 88888.00 2016-09-30 19:40:59.875 274 12620.70 46.38 54479.45 88888.00 2016-09-30 19:41:00.000 274 12620.62 46.38 54479.45 88888.00 2016-09-30 19:41:00.125 274 12620.62 46.38 54479.45 88888.00 2016-09-30 19:41:00.250 274 12620.58 46.35 54479.45 88888.00 2016-09-30 19:41:00.375 274 12620.62 46.38 54479.45 88888.00 2016-09-30 19:41:00.500 274 12620.58 46.35 54479.45 88888.00 2016-09-30 19:41:00.625 274 12620.62 46.38 54479.45 88888.00 2016-09-30 19:41:00.750 274 12620.60 46.38 54479.45 88888.00 2016-09-30 19:41:00.875 274 12620.58 46.35 54479.43 88888.00 2016-09-30 19:41:01.000 274 12620.58 46.35 54479.43 88888.00 2016-09-30 19:41:01.125 274 12620.62 46.35 54479.43 88888.00 2016-09-30 19:41:01.250 274 12620.67 46.33 54479.45 88888.00 2016-09-30 19:41:01.375 274 12620.70 46.35 54479.43 88888.00 2016-09-30 19:41:01.500 274 12620.67 46.35 54479.45 88888.00 2016-09-30 19:41:01.625 274 12620.67 46.35 54479.45 88888.00 2016-09-30 19:41:01.750 274 12620.67 46.33 54479.45 88888.00 2016-09-30 19:41:01.875 274 12620.62 46.35 54479.47 88888.00 2016-09-30 19:41:02.000 274 12620.62 46.35 54479.43 88888.00 2016-09-30 19:41:02.125 274 12620.60 46.35 54479.45 88888.00 2016-09-30 19:41:02.250 274 12620.58 46.33 54479.45 88888.00 2016-09-30 19:41:02.375 274 12620.55 46.33 54479.47 88888.00 2016-09-30 19:41:02.500 274 12620.55 46.35 54479.47 88888.00 2016-09-30 19:41:02.625 274 12620.62 46.35 54479.47 88888.00 2016-09-30 19:41:02.750 274 12620.65 46.35 54479.47 88888.00 2016-09-30 19:41:02.875 274 12620.62 46.33 54479.47 88888.00 2016-09-30 19:41:03.000 274 12620.60 46.30 54479.45 88888.00 2016-09-30 19:41:03.125 274 12620.60 46.33 54479.47 88888.00 2016-09-30 19:41:03.250 274 12620.60 46.33 54479.50 88888.00 2016-09-30 19:41:03.375 274 12620.67 46.33 54479.45 88888.00 2016-09-30 19:41:03.500 274 12620.67 46.30 54479.45 88888.00 2016-09-30 19:41:03.625 274 12620.62 46.30 54479.47 88888.00 2016-09-30 19:41:03.750 274 12620.62 46.33 54479.47 88888.00 2016-09-30 19:41:03.875 274 12620.67 46.33 54479.47 88888.00 2016-09-30 19:41:04.000 274 12620.73 46.33 54479.47 88888.00 2016-09-30 19:41:04.125 274 12620.70 46.33 54479.50 88888.00 2016-09-30 19:41:04.250 274 12620.60 46.30 54479.50 88888.00 2016-09-30 19:41:04.375 274 12620.62 46.30 54479.50 88888.00 2016-09-30 19:41:04.500 274 12620.60 46.33 54479.47 88888.00 2016-09-30 19:41:04.625 274 12620.58 46.30 54479.47 88888.00 2016-09-30 19:41:04.750 274 12620.60 46.27 54479.47 88888.00 2016-09-30 19:41:04.875 274 12620.62 46.27 54479.47 88888.00 2016-09-30 19:41:05.000 274 12620.65 46.27 54479.50 88888.00 2016-09-30 19:41:05.125 274 12620.65 46.30 54479.50 88888.00 2016-09-30 19:41:05.250 274 12620.70 46.33 54479.50 88888.00 2016-09-30 19:41:05.375 274 12620.75 46.33 54479.53 88888.00 2016-09-30 19:41:05.500 274 12620.73 46.30 54479.50 88888.00 2016-09-30 19:41:05.625 274 12620.67 46.25 54479.47 88888.00 2016-09-30 19:41:05.750 274 12620.73 46.25 54479.50 88888.00 2016-09-30 19:41:05.875 274 12620.77 46.27 54479.50 88888.00 2016-09-30 19:41:06.000 274 12620.77 46.27 54479.50 88888.00 2016-09-30 19:41:06.125 274 12620.75 46.27 54479.50 88888.00 2016-09-30 19:41:06.250 274 12620.70 46.25 54479.47 88888.00 2016-09-30 19:41:06.375 274 12620.75 46.25 54479.53 88888.00 2016-09-30 19:41:06.500 274 12620.70 46.25 54479.50 88888.00 2016-09-30 19:41:06.625 274 12620.73 46.27 54479.53 88888.00 2016-09-30 19:41:06.750 274 12620.77 46.27 54479.50 88888.00 2016-09-30 19:41:06.875 274 12620.80 46.27 54479.50 88888.00 2016-09-30 19:41:07.000 274 12620.77 46.25 54479.50 88888.00 2016-09-30 19:41:07.125 274 12620.77 46.27 54479.47 88888.00 2016-09-30 19:41:07.250 274 12620.75 46.27 54479.50 88888.00 2016-09-30 19:41:07.375 274 12620.75 46.30 54479.50 88888.00 2016-09-30 19:41:07.500 274 12620.77 46.30 54479.50 88888.00 2016-09-30 19:41:07.625 274 12620.80 46.27 54479.47 88888.00 2016-09-30 19:41:07.750 274 12620.80 46.27 54479.47 88888.00 2016-09-30 19:41:07.875 274 12620.77 46.27 54479.47 88888.00 2016-09-30 19:41:08.000 274 12620.73 46.27 54479.50 88888.00 2016-09-30 19:41:08.125 274 12620.75 46.30 54479.53 88888.00 2016-09-30 19:41:08.250 274 12620.73 46.27 54479.53 88888.00 2016-09-30 19:41:08.375 274 12620.77 46.27 54479.53 88888.00 2016-09-30 19:41:08.500 274 12620.73 46.30 54479.53 88888.00 2016-09-30 19:41:08.625 274 12620.73 46.30 54479.53 88888.00 2016-09-30 19:41:08.750 274 12620.70 46.30 54479.50 88888.00 2016-09-30 19:41:08.875 274 12620.70 46.33 54479.50 88888.00 2016-09-30 19:41:09.000 274 12620.75 46.30 54479.45 88888.00 2016-09-30 19:41:09.125 274 12620.80 46.27 54479.50 88888.00 2016-09-30 19:41:09.250 274 12620.80 46.23 54479.50 88888.00 2016-09-30 19:41:09.375 274 12620.83 46.25 54479.47 88888.00 2016-09-30 19:41:09.500 274 12620.85 46.27 54479.47 88888.00 2016-09-30 19:41:09.625 274 12620.85 46.30 54479.47 88888.00 2016-09-30 19:41:09.750 274 12620.85 46.30 54479.50 88888.00 2016-09-30 19:41:09.875 274 12620.88 46.30 54479.50 88888.00 2016-09-30 19:41:10.000 274 12620.88 46.33 54479.47 88888.00 2016-09-30 19:41:10.125 274 12620.88 46.30 54479.45 88888.00 2016-09-30 19:41:10.250 274 12620.88 46.30 54479.50 88888.00 2016-09-30 19:41:10.375 274 12620.88 46.33 54479.53 88888.00 2016-09-30 19:41:10.500 274 12620.85 46.33 54479.53 88888.00 2016-09-30 19:41:10.625 274 12620.90 46.33 54479.53 88888.00 2016-09-30 19:41:10.750 274 12620.90 46.33 54479.53 88888.00 2016-09-30 19:41:10.875 274 12620.90 46.33 54479.53 88888.00 2016-09-30 19:41:11.000 274 12620.88 46.30 54479.50 88888.00 2016-09-30 19:41:11.125 274 12620.88 46.30 54479.53 88888.00 2016-09-30 19:41:11.250 274 12620.85 46.27 54479.50 88888.00 2016-09-30 19:41:11.375 274 12620.88 46.30 54479.50 88888.00 2016-09-30 19:41:11.500 274 12620.88 46.33 54479.50 88888.00 2016-09-30 19:41:11.625 274 12620.85 46.33 54479.53 88888.00 2016-09-30 19:41:11.750 274 12620.83 46.33 54479.55 88888.00 2016-09-30 19:41:11.875 274 12620.85 46.35 54479.55 88888.00 2016-09-30 19:41:12.000 274 12620.88 46.33 54479.53 88888.00 2016-09-30 19:41:12.125 274 12620.90 46.30 54479.53 88888.00 2016-09-30 19:41:12.250 274 12620.88 46.27 54479.55 88888.00 2016-09-30 19:41:12.375 274 12620.88 46.30 54479.55 88888.00 2016-09-30 19:41:12.500 274 12620.92 46.33 54479.53 88888.00 2016-09-30 19:41:12.625 274 12620.92 46.30 54479.55 88888.00 2016-09-30 19:41:12.750 274 12620.98 46.30 54479.57 88888.00 2016-09-30 19:41:12.875 274 12620.98 46.30 54479.57 88888.00 2016-09-30 19:41:13.000 274 12620.98 46.33 54479.55 88888.00 2016-09-30 19:41:13.125 274 12620.92 46.30 54479.57 88888.00 2016-09-30 19:41:13.250 274 12620.90 46.25 54479.53 88888.00 2016-09-30 19:41:13.375 274 12620.90 46.23 54479.55 88888.00 2016-09-30 19:41:13.500 274 12620.88 46.23 54479.55 88888.00 2016-09-30 19:41:13.625 274 12620.88 46.25 54479.57 88888.00 2016-09-30 19:41:13.750 274 12620.85 46.25 54479.57 88888.00 2016-09-30 19:41:13.875 274 12620.85 46.23 54479.55 88888.00 2016-09-30 19:41:14.000 274 12620.85 46.20 54479.55 88888.00 2016-09-30 19:41:14.125 274 12620.83 46.23 54479.57 88888.00 2016-09-30 19:41:14.250 274 12620.83 46.17 54479.57 88888.00 2016-09-30 19:41:14.375 274 12620.85 46.20 54479.57 88888.00 2016-09-30 19:41:14.500 274 12620.85 46.17 54479.55 88888.00 2016-09-30 19:41:14.625 274 12620.80 46.17 54479.57 88888.00 2016-09-30 19:41:14.750 274 12620.80 46.20 54479.60 88888.00 2016-09-30 19:41:14.875 274 12620.80 46.17 54479.57 88888.00 2016-09-30 19:41:15.000 274 12620.80 46.17 54479.55 88888.00 2016-09-30 19:41:15.125 274 12620.88 46.17 54479.55 88888.00 2016-09-30 19:41:15.250 274 12620.88 46.12 54479.57 88888.00 2016-09-30 19:41:15.375 274 12620.90 46.10 54479.57 88888.00 2016-09-30 19:41:15.500 274 12620.90 46.10 54479.57 88888.00 2016-09-30 19:41:15.625 274 12620.83 46.10 54479.55 88888.00 2016-09-30 19:41:15.750 274 12620.80 46.12 54479.55 88888.00 2016-09-30 19:41:15.875 274 12620.83 46.10 54479.57 88888.00 2016-09-30 19:41:16.000 274 12620.85 46.08 54479.55 88888.00 2016-09-30 19:41:16.125 274 12620.88 46.08 54479.57 88888.00 2016-09-30 19:41:16.250 274 12620.85 46.08 54479.57 88888.00 2016-09-30 19:41:16.375 274 12620.90 46.08 54479.60 88888.00 2016-09-30 19:41:16.500 274 12620.95 46.08 54479.60 88888.00 2016-09-30 19:41:16.625 274 12620.92 46.05 54479.57 88888.00 2016-09-30 19:41:16.750 274 12620.90 46.02 54479.57 88888.00 2016-09-30 19:41:16.875 274 12620.85 46.02 54479.60 88888.00 2016-09-30 19:41:17.000 274 12620.85 45.98 54479.55 88888.00 2016-09-30 19:41:17.125 274 12620.83 45.95 54479.55 88888.00 2016-09-30 19:41:17.250 274 12620.83 45.95 54479.55 88888.00 2016-09-30 19:41:17.375 274 12620.83 45.95 54479.57 88888.00 2016-09-30 19:41:17.500 274 12620.85 45.95 54479.60 88888.00 2016-09-30 19:41:17.625 274 12620.85 45.92 54479.60 88888.00 2016-09-30 19:41:17.750 274 12620.83 45.95 54479.57 88888.00 2016-09-30 19:41:17.875 274 12620.80 45.92 54479.57 88888.00 2016-09-30 19:41:18.000 274 12620.80 45.88 54479.57 88888.00 2016-09-30 19:41:18.125 274 12620.83 45.88 54479.57 88888.00 2016-09-30 19:41:18.250 274 12620.88 45.88 54479.57 88888.00 2016-09-30 19:41:18.375 274 12620.88 45.90 54479.60 88888.00 2016-09-30 19:41:18.500 274 12620.83 45.90 54479.60 88888.00 2016-09-30 19:41:18.625 274 12620.85 45.85 54479.60 88888.00 2016-09-30 19:41:18.750 274 12620.92 45.88 54479.60 88888.00 2016-09-30 19:41:18.875 274 12620.95 45.88 54479.62 88888.00 2016-09-30 19:41:19.000 274 12620.92 45.85 54479.62 88888.00 2016-09-30 19:41:19.125 274 12620.88 45.88 54479.62 88888.00 2016-09-30 19:41:19.250 274 12620.85 45.85 54479.62 88888.00 2016-09-30 19:41:19.375 274 12620.83 45.85 54479.62 88888.00 2016-09-30 19:41:19.500 274 12620.83 45.85 54479.62 88888.00 2016-09-30 19:41:19.625 274 12620.83 45.83 54479.65 88888.00 2016-09-30 19:41:19.750 274 12620.77 45.85 54479.65 88888.00 2016-09-30 19:41:19.875 274 12620.77 45.88 54479.62 88888.00 2016-09-30 19:41:20.000 274 12620.75 45.88 54479.62 88888.00 2016-09-30 19:41:20.125 274 12620.75 45.83 54479.65 88888.00 2016-09-30 19:41:20.250 274 12620.67 45.80 54479.65 88888.00 2016-09-30 19:41:20.375 274 12620.70 45.83 54479.68 88888.00 2016-09-30 19:41:20.500 274 12620.70 45.80 54479.62 88888.00 2016-09-30 19:41:20.625 274 12620.67 45.77 54479.65 88888.00 2016-09-30 19:41:20.750 274 12620.70 45.77 54479.65 88888.00 2016-09-30 19:41:20.875 274 12620.62 45.80 54479.65 88888.00 2016-09-30 19:41:21.000 274 12620.65 45.80 54479.65 88888.00 2016-09-30 19:41:21.125 274 12620.67 45.75 54479.68 88888.00 2016-09-30 19:41:21.250 274 12620.60 45.75 54479.68 88888.00 2016-09-30 19:41:21.375 274 12620.67 45.73 54479.68 88888.00 2016-09-30 19:41:21.500 274 12620.65 45.75 54479.62 88888.00 2016-09-30 19:41:21.625 274 12620.55 45.75 54479.62 88888.00 2016-09-30 19:41:21.750 274 12620.58 45.75 54479.65 88888.00 2016-09-30 19:41:21.875 274 12620.58 45.75 54479.68 88888.00 2016-09-30 19:41:22.000 274 12620.52 45.70 54479.65 88888.00 2016-09-30 19:41:22.125 274 12620.50 45.75 54479.68 88888.00 2016-09-30 19:41:22.250 274 12620.52 45.73 54479.65 88888.00 2016-09-30 19:41:22.375 274 12620.48 45.75 54479.65 88888.00 2016-09-30 19:41:22.500 274 12620.42 45.73 54479.68 88888.00 2016-09-30 19:41:22.625 274 12620.42 45.70 54479.68 88888.00 2016-09-30 19:41:22.750 274 12620.42 45.73 54479.72 88888.00 2016-09-30 19:41:22.875 274 12620.40 45.73 54479.72 88888.00 2016-09-30 19:41:23.000 274 12620.42 45.70 54479.70 88888.00 2016-09-30 19:41:23.125 274 12620.40 45.70 54479.72 88888.00 2016-09-30 19:41:23.250 274 12620.35 45.65 54479.72 88888.00 2016-09-30 19:41:23.375 274 12620.38 45.65 54479.75 88888.00 2016-09-30 19:41:23.500 274 12620.38 45.65 54479.75 88888.00 2016-09-30 19:41:23.625 274 12620.35 45.65 54479.78 88888.00 2016-09-30 19:41:23.750 274 12620.25 45.65 54479.75 88888.00 2016-09-30 19:41:23.875 274 12620.23 45.65 54479.72 88888.00 2016-09-30 19:41:24.000 274 12620.25 45.62 54479.72 88888.00 2016-09-30 19:41:24.125 274 12620.27 45.62 54479.72 88888.00 2016-09-30 19:41:24.250 274 12620.23 45.60 54479.72 88888.00 2016-09-30 19:41:24.375 274 12620.20 45.60 54479.72 88888.00 2016-09-30 19:41:24.500 274 12620.23 45.62 54479.72 88888.00 2016-09-30 19:41:24.625 274 12620.27 45.60 54479.75 88888.00 2016-09-30 19:41:24.750 274 12620.30 45.58 54479.72 88888.00 2016-09-30 19:41:24.875 274 12620.27 45.58 54479.75 88888.00 2016-09-30 19:41:25.000 274 12620.27 45.55 54479.78 88888.00 2016-09-30 19:41:25.125 274 12620.25 45.52 54479.78 88888.00 2016-09-30 19:41:25.250 274 12620.23 45.50 54479.75 88888.00 2016-09-30 19:41:25.375 274 12620.25 45.55 54479.78 88888.00 2016-09-30 19:41:25.500 274 12620.20 45.52 54479.78 88888.00 2016-09-30 19:41:25.625 274 12620.12 45.50 54479.80 88888.00 2016-09-30 19:41:25.750 274 12620.05 45.50 54479.78 88888.00 2016-09-30 19:41:25.875 274 12620.00 45.50 54479.80 88888.00 2016-09-30 19:41:26.000 274 12620.05 45.48 54479.78 88888.00 2016-09-30 19:41:26.125 274 12620.05 45.50 54479.80 88888.00 2016-09-30 19:41:26.250 274 12620.10 45.48 54479.80 88888.00 2016-09-30 19:41:26.375 274 12620.15 45.48 54479.80 88888.00 2016-09-30 19:41:26.500 274 12620.10 45.48 54479.80 88888.00 2016-09-30 19:41:26.625 274 12620.08 45.45 54479.80 88888.00 2016-09-30 19:41:26.750 274 12620.02 45.45 54479.80 88888.00 2016-09-30 19:41:26.875 274 12620.00 45.45 54479.82 88888.00 2016-09-30 19:41:27.000 274 12620.02 45.45 54479.82 88888.00 2016-09-30 19:41:27.125 274 12619.98 45.40 54479.82 88888.00 2016-09-30 19:41:27.250 274 12620.02 45.40 54479.80 88888.00 2016-09-30 19:41:27.375 274 12620.02 45.40 54479.80 88888.00 2016-09-30 19:41:27.500 274 12619.95 45.40 54479.80 88888.00 2016-09-30 19:41:27.625 274 12619.95 45.42 54479.82 88888.00 2016-09-30 19:41:27.750 274 12619.98 45.40 54479.80 88888.00 2016-09-30 19:41:27.875 274 12619.90 45.40 54479.82 88888.00 2016-09-30 19:41:28.000 274 12619.88 45.40 54479.82 88888.00 2016-09-30 19:41:28.125 274 12619.90 45.35 54479.82 88888.00 2016-09-30 19:41:28.250 274 12619.88 45.35 54479.82 88888.00 2016-09-30 19:41:28.375 274 12619.85 45.33 54479.82 88888.00 2016-09-30 19:41:28.500 274 12619.80 45.33 54479.85 88888.00 2016-09-30 19:41:28.625 274 12619.77 45.38 54479.88 88888.00 2016-09-30 19:41:28.750 274 12619.83 45.33 54479.85 88888.00 2016-09-30 19:41:28.875 274 12619.88 45.27 54479.85 88888.00 2016-09-30 19:41:29.000 274 12619.85 45.27 54479.85 88888.00 2016-09-30 19:41:29.125 274 12619.83 45.27 54479.85 88888.00 2016-09-30 19:41:29.250 274 12619.75 45.27 54479.85 88888.00 2016-09-30 19:41:29.375 274 12619.73 45.25 54479.90 88888.00 2016-09-30 19:41:29.500 274 12619.70 45.25 54479.88 88888.00 2016-09-30 19:41:29.625 274 12619.70 45.25 54479.90 88888.00 2016-09-30 19:41:29.750 274 12619.75 45.23 54479.88 88888.00 2016-09-30 19:41:29.875 274 12619.80 45.20 54479.90 88888.00 2016-09-30 19:41:30.000 274 12619.70 45.17 54479.90 88888.00 2016-09-30 19:41:30.125 274 12619.70 45.17 54479.90 88888.00 2016-09-30 19:41:30.250 274 12619.67 45.17 54479.90 88888.00 2016-09-30 19:41:30.375 274 12619.58 45.17 54479.90 88888.00 2016-09-30 19:41:30.500 274 12619.55 45.17 54479.93 88888.00 2016-09-30 19:41:30.625 274 12619.62 45.15 54479.90 88888.00 2016-09-30 19:41:30.750 274 12619.62 45.12 54479.90 88888.00 2016-09-30 19:41:30.875 274 12619.60 45.15 54479.90 88888.00 2016-09-30 19:41:31.000 274 12619.65 45.12 54479.93 88888.00 2016-09-30 19:41:31.125 274 12619.62 45.10 54479.93 88888.00 2016-09-30 19:41:31.250 274 12619.62 45.08 54479.93 88888.00 2016-09-30 19:41:31.375 274 12619.65 45.08 54479.93 88888.00 2016-09-30 19:41:31.500 274 12619.62 45.08 54479.95 88888.00 2016-09-30 19:41:31.625 274 12619.65 45.05 54479.95 88888.00 2016-09-30 19:41:31.750 274 12619.65 45.05 54479.90 88888.00 2016-09-30 19:41:31.875 274 12619.67 45.02 54479.88 88888.00 2016-09-30 19:41:32.000 274 12619.67 45.02 54479.90 88888.00 2016-09-30 19:41:32.125 274 12619.62 45.00 54479.90 88888.00 2016-09-30 19:41:32.250 274 12619.52 44.98 54479.93 88888.00 2016-09-30 19:41:32.375 274 12619.58 45.00 54479.93 88888.00 2016-09-30 19:41:32.500 274 12619.58 45.00 54479.88 88888.00 2016-09-30 19:41:32.625 274 12619.60 44.98 54479.90 88888.00 2016-09-30 19:41:32.750 274 12619.60 44.98 54479.90 88888.00 2016-09-30 19:41:32.875 274 12619.58 45.00 54479.88 88888.00 2016-09-30 19:41:33.000 274 12619.55 45.00 54479.88 88888.00 2016-09-30 19:41:33.125 274 12619.50 44.98 54479.90 88888.00 2016-09-30 19:41:33.250 274 12619.48 44.95 54479.90 88888.00 2016-09-30 19:41:33.375 274 12619.58 44.98 54479.93 88888.00 2016-09-30 19:41:33.500 274 12619.60 45.00 54479.90 88888.00 2016-09-30 19:41:33.625 274 12619.55 44.95 54479.90 88888.00 2016-09-30 19:41:33.750 274 12619.52 44.95 54479.88 88888.00 2016-09-30 19:41:33.875 274 12619.55 44.95 54479.90 88888.00 2016-09-30 19:41:34.000 274 12619.52 44.98 54479.88 88888.00 2016-09-30 19:41:34.125 274 12619.48 44.95 54479.90 88888.00 2016-09-30 19:41:34.250 274 12619.40 44.90 54479.93 88888.00 2016-09-30 19:41:34.375 274 12619.40 44.90 54479.90 88888.00 2016-09-30 19:41:34.500 274 12619.42 44.90 54479.93 88888.00 2016-09-30 19:41:34.625 274 12619.45 44.90 54479.93 88888.00 2016-09-30 19:41:34.750 274 12619.42 44.92 54479.93 88888.00 2016-09-30 19:41:34.875 274 12619.42 44.92 54479.93 88888.00 2016-09-30 19:41:35.000 274 12619.38 44.88 54479.90 88888.00 2016-09-30 19:41:35.125 274 12619.38 44.85 54479.90 88888.00 2016-09-30 19:41:35.250 274 12619.38 44.85 54479.90 88888.00 2016-09-30 19:41:35.375 274 12619.45 44.88 54479.88 88888.00 2016-09-30 19:41:35.500 274 12619.40 44.88 54479.88 88888.00 2016-09-30 19:41:35.625 274 12619.35 44.92 54479.90 88888.00 2016-09-30 19:41:35.750 274 12619.33 44.92 54479.90 88888.00 2016-09-30 19:41:35.875 274 12619.33 44.90 54479.90 88888.00 2016-09-30 19:41:36.000 274 12619.33 44.88 54479.90 88888.00 2016-09-30 19:41:36.125 274 12619.30 44.90 54479.93 88888.00 2016-09-30 19:41:36.250 274 12619.27 44.90 54479.93 88888.00 2016-09-30 19:41:36.375 274 12619.33 44.90 54479.93 88888.00 2016-09-30 19:41:36.500 274 12619.33 44.90 54479.90 88888.00 2016-09-30 19:41:36.625 274 12619.27 44.90 54479.90 88888.00 2016-09-30 19:41:36.750 274 12619.25 44.92 54479.90 88888.00 2016-09-30 19:41:36.875 274 12619.27 44.95 54479.90 88888.00 2016-09-30 19:41:37.000 274 12619.30 44.92 54479.90 88888.00 2016-09-30 19:41:37.125 274 12619.30 44.92 54479.93 88888.00 2016-09-30 19:41:37.250 274 12619.23 44.92 54479.90 88888.00 2016-09-30 19:41:37.375 274 12619.30 44.95 54479.93 88888.00 2016-09-30 19:41:37.500 274 12619.33 44.95 54479.90 88888.00 2016-09-30 19:41:37.625 274 12619.27 44.95 54479.90 88888.00 2016-09-30 19:41:37.750 274 12619.27 44.95 54479.90 88888.00 2016-09-30 19:41:37.875 274 12619.27 44.95 54479.90 88888.00 2016-09-30 19:41:38.000 274 12619.25 44.95 54479.88 88888.00 2016-09-30 19:41:38.125 274 12619.27 44.95 54479.88 88888.00 2016-09-30 19:41:38.250 274 12619.27 44.98 54479.88 88888.00 2016-09-30 19:41:38.375 274 12619.20 44.95 54479.88 88888.00 2016-09-30 19:41:38.500 274 12619.20 44.95 54479.85 88888.00 2016-09-30 19:41:38.625 274 12619.20 44.98 54479.82 88888.00 2016-09-30 19:41:38.750 274 12619.25 44.95 54479.82 88888.00 2016-09-30 19:41:38.875 274 12619.25 44.95 54479.82 88888.00 2016-09-30 19:41:39.000 274 12619.27 44.95 54479.85 88888.00 2016-09-30 19:41:39.125 274 12619.30 44.95 54479.85 88888.00 2016-09-30 19:41:39.250 274 12619.27 44.95 54479.88 88888.00 2016-09-30 19:41:39.375 274 12619.27 44.98 54479.90 88888.00 2016-09-30 19:41:39.500 274 12619.25 44.98 54479.90 88888.00 2016-09-30 19:41:39.625 274 12619.25 45.00 54479.85 88888.00 2016-09-30 19:41:39.750 274 12619.25 44.98 54479.88 88888.00 2016-09-30 19:41:39.875 274 12619.17 44.95 54479.88 88888.00 2016-09-30 19:41:40.000 274 12619.20 44.95 54479.85 88888.00 2016-09-30 19:41:40.125 274 12619.20 44.95 54479.85 88888.00 2016-09-30 19:41:40.250 274 12619.20 44.98 54479.88 88888.00 2016-09-30 19:41:40.375 274 12619.20 44.98 54479.85 88888.00 2016-09-30 19:41:40.500 274 12619.15 44.95 54479.82 88888.00 2016-09-30 19:41:40.625 274 12619.20 44.98 54479.85 88888.00 2016-09-30 19:41:40.750 274 12619.17 44.98 54479.88 88888.00 2016-09-30 19:41:40.875 274 12619.23 44.98 54479.85 88888.00 2016-09-30 19:41:41.000 274 12619.30 44.95 54479.85 88888.00 2016-09-30 19:41:41.125 274 12619.25 44.95 54479.88 88888.00 2016-09-30 19:41:41.250 274 12619.15 44.95 54479.88 88888.00 2016-09-30 19:41:41.375 274 12619.17 44.95 54479.85 88888.00 2016-09-30 19:41:41.500 274 12619.23 44.92 54479.85 88888.00 2016-09-30 19:41:41.625 274 12619.20 44.92 54479.82 88888.00 2016-09-30 19:41:41.750 274 12619.17 44.92 54479.85 88888.00 2016-09-30 19:41:41.875 274 12619.15 44.92 54479.85 88888.00 2016-09-30 19:41:42.000 274 12619.15 44.92 54479.85 88888.00 2016-09-30 19:41:42.125 274 12619.10 44.90 54479.88 88888.00 2016-09-30 19:41:42.250 274 12619.05 44.90 54479.85 88888.00 2016-09-30 19:41:42.375 274 12619.12 44.92 54479.88 88888.00 2016-09-30 19:41:42.500 274 12619.10 44.95 54479.85 88888.00 2016-09-30 19:41:42.625 274 12619.12 44.95 54479.88 88888.00 2016-09-30 19:41:42.750 274 12619.10 44.92 54479.88 88888.00 2016-09-30 19:41:42.875 274 12619.10 44.90 54479.88 88888.00 2016-09-30 19:41:43.000 274 12619.10 44.90 54479.85 88888.00 2016-09-30 19:41:43.125 274 12619.12 44.90 54479.88 88888.00 2016-09-30 19:41:43.250 274 12619.12 44.92 54479.88 88888.00 2016-09-30 19:41:43.375 274 12619.12 44.90 54479.82 88888.00 2016-09-30 19:41:43.500 274 12619.15 44.92 54479.85 88888.00 2016-09-30 19:41:43.625 274 12619.12 44.92 54479.88 88888.00 2016-09-30 19:41:43.750 274 12619.10 44.90 54479.82 88888.00 2016-09-30 19:41:43.875 274 12619.10 44.90 54479.82 88888.00 2016-09-30 19:41:44.000 274 12619.10 44.90 54479.82 88888.00 2016-09-30 19:41:44.125 274 12619.05 44.90 54479.82 88888.00 2016-09-30 19:41:44.250 274 12619.05 44.88 54479.85 88888.00 2016-09-30 19:41:44.375 274 12619.10 44.88 54479.85 88888.00 2016-09-30 19:41:44.500 274 12619.05 44.88 54479.85 88888.00 2016-09-30 19:41:44.625 274 12619.00 44.88 54479.82 88888.00 2016-09-30 19:41:44.750 274 12618.98 44.88 54479.82 88888.00 2016-09-30 19:41:44.875 274 12619.02 44.88 54479.85 88888.00 2016-09-30 19:41:45.000 274 12618.98 44.85 54479.82 88888.00 2016-09-30 19:41:45.125 274 12619.00 44.85 54479.80 88888.00 2016-09-30 19:41:45.250 274 12619.02 44.85 54479.80 88888.00 2016-09-30 19:41:45.375 274 12619.05 44.85 54479.80 88888.00 2016-09-30 19:41:45.500 274 12619.00 44.85 54479.78 88888.00 2016-09-30 19:41:45.625 274 12618.98 44.83 54479.78 88888.00 2016-09-30 19:41:45.750 274 12619.00 44.85 54479.75 88888.00 2016-09-30 19:41:45.875 274 12619.00 44.85 54479.78 88888.00 2016-09-30 19:41:46.000 274 12619.00 44.85 54479.80 88888.00 2016-09-30 19:41:46.125 274 12618.95 44.83 54479.80 88888.00 2016-09-30 19:41:46.250 274 12618.88 44.80 54479.80 88888.00 2016-09-30 19:41:46.375 274 12618.88 44.80 54479.78 88888.00 2016-09-30 19:41:46.500 274 12618.90 44.83 54479.78 88888.00 2016-09-30 19:41:46.625 274 12618.98 44.83 54479.80 88888.00 2016-09-30 19:41:46.750 274 12619.05 44.80 54479.80 88888.00 2016-09-30 19:41:46.875 274 12619.00 44.80 54479.80 88888.00 2016-09-30 19:41:47.000 274 12618.95 44.80 54479.80 88888.00 2016-09-30 19:41:47.125 274 12618.88 44.80 54479.78 88888.00 2016-09-30 19:41:47.250 274 12618.80 44.77 54479.75 88888.00 2016-09-30 19:41:47.375 274 12618.88 44.77 54479.80 88888.00 2016-09-30 19:41:47.500 274 12618.90 44.77 54479.80 88888.00 2016-09-30 19:41:47.625 274 12618.88 44.80 54479.78 88888.00 2016-09-30 19:41:47.750 274 12618.80 44.80 54479.72 88888.00 2016-09-30 19:41:47.875 274 12618.83 44.80 54479.78 88888.00 2016-09-30 19:41:48.000 274 12618.90 44.83 54479.75 88888.00 2016-09-30 19:41:48.125 274 12618.88 44.83 54479.78 88888.00 2016-09-30 19:41:48.250 274 12618.85 44.80 54479.78 88888.00 2016-09-30 19:41:48.375 274 12618.88 44.80 54479.75 88888.00 2016-09-30 19:41:48.500 274 12618.83 44.83 54479.75 88888.00 2016-09-30 19:41:48.625 274 12618.85 44.83 54479.75 88888.00 2016-09-30 19:41:48.750 274 12618.83 44.85 54479.75 88888.00 2016-09-30 19:41:48.875 274 12618.85 44.85 54479.75 88888.00 2016-09-30 19:41:49.000 274 12618.88 44.85 54479.72 88888.00 2016-09-30 19:41:49.125 274 12618.90 44.85 54479.72 88888.00 2016-09-30 19:41:49.250 274 12618.85 44.83 54479.75 88888.00 2016-09-30 19:41:49.375 274 12618.90 44.83 54479.75 88888.00 2016-09-30 19:41:49.500 274 12618.92 44.83 54479.72 88888.00 2016-09-30 19:41:49.625 274 12618.85 44.83 54479.72 88888.00 2016-09-30 19:41:49.750 274 12618.80 44.83 54479.72 88888.00 2016-09-30 19:41:49.875 274 12618.77 44.83 54479.72 88888.00 2016-09-30 19:41:50.000 274 12618.83 44.85 54479.70 88888.00 2016-09-30 19:41:50.125 274 12618.85 44.83 54479.70 88888.00 2016-09-30 19:41:50.250 274 12618.83 44.85 54479.72 88888.00 2016-09-30 19:41:50.375 274 12618.83 44.85 54479.70 88888.00 2016-09-30 19:41:50.500 274 12618.80 44.85 54479.72 88888.00 2016-09-30 19:41:50.625 274 12618.85 44.85 54479.72 88888.00 2016-09-30 19:41:50.750 274 12618.88 44.88 54479.72 88888.00 2016-09-30 19:41:50.875 274 12618.90 44.88 54479.70 88888.00 2016-09-30 19:41:51.000 274 12618.88 44.85 54479.70 88888.00 2016-09-30 19:41:51.125 274 12618.85 44.85 54479.70 88888.00 2016-09-30 19:41:51.250 274 12618.80 44.85 54479.72 88888.00 2016-09-30 19:41:51.375 274 12618.80 44.88 54479.72 88888.00 2016-09-30 19:41:51.500 274 12618.83 44.88 54479.72 88888.00 2016-09-30 19:41:51.625 274 12618.88 44.88 54479.68 88888.00 2016-09-30 19:41:51.750 274 12618.85 44.88 54479.68 88888.00 2016-09-30 19:41:51.875 274 12618.80 44.88 54479.68 88888.00 2016-09-30 19:41:52.000 274 12618.85 44.88 54479.65 88888.00 2016-09-30 19:41:52.125 274 12618.88 44.83 54479.65 88888.00 2016-09-30 19:41:52.250 274 12618.83 44.83 54479.65 88888.00 2016-09-30 19:41:52.375 274 12618.85 44.85 54479.62 88888.00 2016-09-30 19:41:52.500 274 12618.88 44.88 54479.68 88888.00 2016-09-30 19:41:52.625 274 12618.85 44.88 54479.68 88888.00 2016-09-30 19:41:52.750 274 12618.83 44.90 54479.65 88888.00 2016-09-30 19:41:52.875 274 12618.80 44.88 54479.62 88888.00 2016-09-30 19:41:53.000 274 12618.83 44.90 54479.65 88888.00 2016-09-30 19:41:53.125 274 12618.85 44.92 54479.65 88888.00 2016-09-30 19:41:53.250 274 12618.80 44.90 54479.65 88888.00 2016-09-30 19:41:53.375 274 12618.77 44.88 54479.65 88888.00 2016-09-30 19:41:53.500 274 12618.80 44.90 54479.65 88888.00 2016-09-30 19:41:53.625 274 12618.83 44.88 54479.65 88888.00 2016-09-30 19:41:53.750 274 12618.88 44.90 54479.62 88888.00 2016-09-30 19:41:53.875 274 12618.90 44.90 54479.60 88888.00 2016-09-30 19:41:54.000 274 12618.88 44.90 54479.62 88888.00 2016-09-30 19:41:54.125 274 12618.77 44.90 54479.62 88888.00 2016-09-30 19:41:54.250 274 12618.75 44.90 54479.60 88888.00 2016-09-30 19:41:54.375 274 12618.85 44.92 54479.60 88888.00 2016-09-30 19:41:54.500 274 12618.90 44.92 54479.60 88888.00 2016-09-30 19:41:54.625 274 12618.85 44.90 54479.62 88888.00 2016-09-30 19:41:54.750 274 12618.85 44.88 54479.62 88888.00 2016-09-30 19:41:54.875 274 12618.83 44.90 54479.62 88888.00 2016-09-30 19:41:55.000 274 12618.85 44.90 54479.60 88888.00 2016-09-30 19:41:55.125 274 12618.90 44.88 54479.60 88888.00 2016-09-30 19:41:55.250 274 12618.88 44.88 54479.60 88888.00 2016-09-30 19:41:55.375 274 12618.88 44.90 54479.60 88888.00 2016-09-30 19:41:55.500 274 12618.90 44.90 54479.60 88888.00 2016-09-30 19:41:55.625 274 12618.92 44.92 54479.60 88888.00 2016-09-30 19:41:55.750 274 12618.92 44.90 54479.60 88888.00 2016-09-30 19:41:55.875 274 12618.92 44.88 54479.57 88888.00 2016-09-30 19:41:56.000 274 12618.95 44.85 54479.60 88888.00 2016-09-30 19:41:56.125 274 12618.98 44.85 54479.62 88888.00 2016-09-30 19:41:56.250 274 12618.92 44.85 54479.65 88888.00 2016-09-30 19:41:56.375 274 12618.88 44.85 54479.60 88888.00 2016-09-30 19:41:56.500 274 12618.88 44.83 54479.60 88888.00 2016-09-30 19:41:56.625 274 12618.88 44.83 54479.60 88888.00 2016-09-30 19:41:56.750 274 12618.90 44.85 54479.57 88888.00 2016-09-30 19:41:56.875 274 12618.95 44.85 54479.55 88888.00 2016-09-30 19:41:57.000 274 12618.95 44.83 54479.55 88888.00 2016-09-30 19:41:57.125 274 12618.92 44.83 54479.57 88888.00 2016-09-30 19:41:57.250 274 12618.90 44.80 54479.57 88888.00 2016-09-30 19:41:57.375 274 12618.95 44.80 54479.57 88888.00 2016-09-30 19:41:57.500 274 12618.95 44.80 54479.57 88888.00 2016-09-30 19:41:57.625 274 12618.92 44.83 54479.57 88888.00 2016-09-30 19:41:57.750 274 12618.90 44.83 54479.57 88888.00 2016-09-30 19:41:57.875 274 12618.88 44.80 54479.57 88888.00 2016-09-30 19:41:58.000 274 12618.85 44.77 54479.55 88888.00 2016-09-30 19:41:58.125 274 12618.90 44.80 54479.55 88888.00 2016-09-30 19:41:58.250 274 12618.92 44.83 54479.55 88888.00 2016-09-30 19:41:58.375 274 12618.88 44.83 54479.55 88888.00 2016-09-30 19:41:58.500 274 12618.90 44.83 54479.57 88888.00 2016-09-30 19:41:58.625 274 12618.95 44.85 54479.55 88888.00 2016-09-30 19:41:58.750 274 12618.88 44.85 54479.55 88888.00 2016-09-30 19:41:58.875 274 12618.80 44.83 54479.55 88888.00 2016-09-30 19:41:59.000 274 12618.80 44.77 54479.53 88888.00 2016-09-30 19:41:59.125 274 12618.83 44.80 54479.55 88888.00 2016-09-30 19:41:59.250 274 12618.85 44.80 54479.55 88888.00 2016-09-30 19:41:59.375 274 12618.90 44.80 54479.53 88888.00 2016-09-30 19:41:59.500 274 12618.90 44.80 54479.50 88888.00 2016-09-30 19:41:59.625 274 12618.88 44.80 54479.50 88888.00 2016-09-30 19:41:59.750 274 12618.90 44.80 54479.53 88888.00 2016-09-30 19:41:59.875 274 12618.85 44.83 54479.55 88888.00 2016-09-30 19:42:00.000 274 12618.80 44.83 54479.53 88888.00 2016-09-30 19:42:00.125 274 12618.80 44.80 54479.53 88888.00 2016-09-30 19:42:00.250 274 12618.77 44.80 54479.50 88888.00 2016-09-30 19:42:00.375 274 12618.77 44.80 54479.50 88888.00 2016-09-30 19:42:00.500 274 12618.80 44.80 54479.50 88888.00 2016-09-30 19:42:00.625 274 12618.83 44.80 54479.50 88888.00 2016-09-30 19:42:00.750 274 12618.85 44.80 54479.47 88888.00 2016-09-30 19:42:00.875 274 12618.75 44.80 54479.47 88888.00 2016-09-30 19:42:01.000 274 12618.77 44.83 54479.47 88888.00 2016-09-30 19:42:01.125 274 12618.80 44.80 54479.47 88888.00 2016-09-30 19:42:01.250 274 12618.80 44.77 54479.50 88888.00 2016-09-30 19:42:01.375 274 12618.85 44.77 54479.47 88888.00 2016-09-30 19:42:01.500 274 12618.80 44.77 54479.50 88888.00 2016-09-30 19:42:01.625 274 12618.83 44.80 54479.50 88888.00 2016-09-30 19:42:01.750 274 12618.80 44.77 54479.50 88888.00 2016-09-30 19:42:01.875 274 12618.77 44.77 54479.50 88888.00 2016-09-30 19:42:02.000 274 12618.80 44.75 54479.50 88888.00 2016-09-30 19:42:02.125 274 12618.83 44.75 54479.47 88888.00 2016-09-30 19:42:02.250 274 12618.75 44.77 54479.50 88888.00 2016-09-30 19:42:02.375 274 12618.77 44.77 54479.50 88888.00 2016-09-30 19:42:02.500 274 12618.73 44.75 54479.45 88888.00 2016-09-30 19:42:02.625 274 12618.75 44.73 54479.45 88888.00 2016-09-30 19:42:02.750 274 12618.77 44.75 54479.45 88888.00 2016-09-30 19:42:02.875 274 12618.80 44.70 54479.47 88888.00 2016-09-30 19:42:03.000 274 12618.77 44.75 54479.50 88888.00 2016-09-30 19:42:03.125 274 12618.73 44.75 54479.50 88888.00 2016-09-30 19:42:03.250 274 12618.75 44.75 54479.47 88888.00 2016-09-30 19:42:03.375 274 12618.80 44.73 54479.45 88888.00 2016-09-30 19:42:03.500 274 12618.75 44.75 54479.45 88888.00 2016-09-30 19:42:03.625 274 12618.77 44.77 54479.50 88888.00 2016-09-30 19:42:03.750 274 12618.77 44.75 54479.47 88888.00 2016-09-30 19:42:03.875 274 12618.75 44.75 54479.45 88888.00 2016-09-30 19:42:04.000 274 12618.83 44.75 54479.45 88888.00 2016-09-30 19:42:04.125 274 12618.77 44.73 54479.45 88888.00 2016-09-30 19:42:04.250 274 12618.73 44.70 54479.47 88888.00 2016-09-30 19:42:04.375 274 12618.75 44.75 54479.47 88888.00 2016-09-30 19:42:04.500 274 12618.75 44.75 54479.50 88888.00 2016-09-30 19:42:04.625 274 12618.77 44.75 54479.47 88888.00 2016-09-30 19:42:04.750 274 12618.83 44.73 54479.47 88888.00 2016-09-30 19:42:04.875 274 12618.77 44.67 54479.43 88888.00 2016-09-30 19:42:05.000 274 12618.70 44.67 54479.43 88888.00 2016-09-30 19:42:05.125 274 12618.67 44.70 54479.43 88888.00 2016-09-30 19:42:05.250 274 12618.70 44.73 54479.47 88888.00 2016-09-30 19:42:05.375 274 12618.73 44.73 54479.47 88888.00 2016-09-30 19:42:05.500 274 12618.70 44.70 54479.47 88888.00 2016-09-30 19:42:05.625 274 12618.67 44.70 54479.45 88888.00 2016-09-30 19:42:05.750 274 12618.70 44.70 54479.43 88888.00 2016-09-30 19:42:05.875 274 12618.70 44.70 54479.45 88888.00 2016-09-30 19:42:06.000 274 12618.62 44.67 54479.43 88888.00 2016-09-30 19:42:06.125 274 12618.62 44.65 54479.43 88888.00 2016-09-30 19:42:06.250 274 12618.62 44.67 54479.43 88888.00 2016-09-30 19:42:06.375 274 12618.67 44.67 54479.45 88888.00 2016-09-30 19:42:06.500 274 12618.67 44.70 54479.45 88888.00 2016-09-30 19:42:06.625 274 12618.70 44.70 54479.43 88888.00 2016-09-30 19:42:06.750 274 12618.70 44.67 54479.43 88888.00 2016-09-30 19:42:06.875 274 12618.65 44.65 54479.43 88888.00 2016-09-30 19:42:07.000 274 12618.67 44.67 54479.43 88888.00 2016-09-30 19:42:07.125 274 12618.62 44.62 54479.43 88888.00 2016-09-30 19:42:07.250 274 12618.65 44.65 54479.43 88888.00 2016-09-30 19:42:07.375 274 12618.62 44.65 54479.40 88888.00 2016-09-30 19:42:07.500 274 12618.58 44.67 54479.40 88888.00 2016-09-30 19:42:07.625 274 12618.60 44.67 54479.43 88888.00 2016-09-30 19:42:07.750 274 12618.65 44.70 54479.43 88888.00 2016-09-30 19:42:07.875 274 12618.65 44.65 54479.40 88888.00 2016-09-30 19:42:08.000 274 12618.55 44.65 54479.40 88888.00 2016-09-30 19:42:08.125 274 12618.50 44.65 54479.40 88888.00 2016-09-30 19:42:08.250 274 12618.48 44.65 54479.40 88888.00 2016-09-30 19:42:08.375 274 12618.50 44.65 54479.38 88888.00 2016-09-30 19:42:08.500 274 12618.52 44.65 54479.38 88888.00 2016-09-30 19:42:08.625 274 12618.55 44.62 54479.40 88888.00 2016-09-30 19:42:08.750 274 12618.50 44.62 54479.40 88888.00 2016-09-30 19:42:08.875 274 12618.45 44.62 54479.40 88888.00 2016-09-30 19:42:09.000 274 12618.50 44.62 54479.38 88888.00 2016-09-30 19:42:09.125 274 12618.55 44.60 54479.40 88888.00 2016-09-30 19:42:09.250 274 12618.52 44.58 54479.43 88888.00 2016-09-30 19:42:09.375 274 12618.50 44.58 54479.40 88888.00 2016-09-30 19:42:09.500 274 12618.48 44.58 54479.38 88888.00 2016-09-30 19:42:09.625 274 12618.52 44.58 54479.38 88888.00 2016-09-30 19:42:09.750 274 12618.50 44.60 54479.40 88888.00 2016-09-30 19:42:09.875 274 12618.45 44.60 54479.35 88888.00 2016-09-30 19:42:10.000 274 12618.45 44.62 54479.35 88888.00 2016-09-30 19:42:10.125 274 12618.50 44.62 54479.38 88888.00 2016-09-30 19:42:10.250 274 12618.48 44.55 54479.38 88888.00 2016-09-30 19:42:10.375 274 12618.48 44.55 54479.38 88888.00 2016-09-30 19:42:10.500 274 12618.42 44.55 54479.38 88888.00 2016-09-30 19:42:10.625 274 12618.42 44.58 54479.38 88888.00 2016-09-30 19:42:10.750 274 12618.48 44.58 54479.38 88888.00 2016-09-30 19:42:10.875 274 12618.48 44.58 54479.40 88888.00 2016-09-30 19:42:11.000 274 12618.42 44.55 54479.38 88888.00 2016-09-30 19:42:11.125 274 12618.38 44.52 54479.38 88888.00 2016-09-30 19:42:11.250 274 12618.38 44.52 54479.40 88888.00 2016-09-30 19:42:11.375 274 12618.40 44.52 54479.40 88888.00 2016-09-30 19:42:11.500 274 12618.30 44.50 54479.38 88888.00 2016-09-30 19:42:11.625 274 12618.23 44.50 54479.38 88888.00 2016-09-30 19:42:11.750 274 12618.20 44.52 54479.38 88888.00 2016-09-30 19:42:11.875 274 12618.23 44.52 54479.38 88888.00 2016-09-30 19:42:12.000 274 12618.25 44.52 54479.35 88888.00 2016-09-30 19:42:12.125 274 12618.25 44.52 54479.38 88888.00 2016-09-30 19:42:12.250 274 12618.25 44.48 54479.38 88888.00 2016-09-30 19:42:12.375 274 12618.20 44.50 54479.38 88888.00 2016-09-30 19:42:12.500 274 12618.17 44.45 54479.35 88888.00 2016-09-30 19:42:12.625 274 12618.17 44.45 54479.35 88888.00 2016-09-30 19:42:12.750 274 12618.15 44.42 54479.35 88888.00 2016-09-30 19:42:12.875 274 12618.20 44.45 54479.38 88888.00 2016-09-30 19:42:13.000 274 12618.25 44.48 54479.40 88888.00 2016-09-30 19:42:13.125 274 12618.25 44.45 54479.38 88888.00 2016-09-30 19:42:13.250 274 12618.17 44.40 54479.35 88888.00 2016-09-30 19:42:13.375 274 12618.15 44.42 54479.35 88888.00 2016-09-30 19:42:13.500 274 12618.15 44.45 54479.35 88888.00 2016-09-30 19:42:13.625 274 12618.10 44.40 54479.38 88888.00 2016-09-30 19:42:13.750 274 12618.10 44.35 54479.32 88888.00 2016-09-30 19:42:13.875 274 12618.08 44.38 54479.32 88888.00 2016-09-30 19:42:14.000 274 12618.05 44.38 54479.32 88888.00 2016-09-30 19:42:14.125 274 12618.08 44.40 54479.35 88888.00 2016-09-30 19:42:14.250 274 12618.05 44.45 54479.35 88888.00 2016-09-30 19:42:14.375 274 12618.10 44.42 54479.35 88888.00 2016-09-30 19:42:14.500 274 12618.08 44.40 54479.35 88888.00 2016-09-30 19:42:14.625 274 12618.02 44.38 54479.35 88888.00 2016-09-30 19:42:14.750 274 12618.05 44.35 54479.32 88888.00 2016-09-30 19:42:14.875 274 12618.08 44.38 54479.32 88888.00 2016-09-30 19:42:15.000 274 12618.05 44.38 54479.30 88888.00 2016-09-30 19:42:15.125 274 12618.00 44.38 54479.32 88888.00 2016-09-30 19:42:15.250 274 12617.98 44.38 54479.32 88888.00 2016-09-30 19:42:15.375 274 12618.00 44.35 54479.35 88888.00 2016-09-30 19:42:15.500 274 12617.98 44.35 54479.32 88888.00 2016-09-30 19:42:15.625 274 12617.92 44.35 54479.32 88888.00 2016-09-30 19:42:15.750 274 12617.92 44.33 54479.32 88888.00 2016-09-30 19:42:15.875 274 12617.90 44.30 54479.32 88888.00 2016-09-30 19:42:16.000 274 12617.90 44.30 54479.32 88888.00 2016-09-30 19:42:16.125 274 12617.90 44.30 54479.32 88888.00 2016-09-30 19:42:16.250 274 12617.85 44.33 54479.32 88888.00 2016-09-30 19:42:16.375 274 12617.85 44.30 54479.32 88888.00 2016-09-30 19:42:16.500 274 12617.90 44.27 54479.30 88888.00 2016-09-30 19:42:16.625 274 12617.92 44.25 54479.32 88888.00 2016-09-30 19:42:16.750 274 12617.92 44.27 54479.30 88888.00 2016-09-30 19:42:16.875 274 12617.92 44.27 54479.30 88888.00 2016-09-30 19:42:17.000 274 12617.92 44.27 54479.30 88888.00 2016-09-30 19:42:17.125 274 12617.92 44.30 54479.30 88888.00 2016-09-30 19:42:17.250 274 12617.88 44.27 54479.30 88888.00 2016-09-30 19:42:17.375 274 12617.88 44.25 54479.28 88888.00 2016-09-30 19:42:17.500 274 12617.83 44.23 54479.30 88888.00 2016-09-30 19:42:17.625 274 12617.80 44.23 54479.28 88888.00 2016-09-30 19:42:17.750 274 12617.83 44.23 54479.28 88888.00 2016-09-30 19:42:17.875 274 12617.80 44.25 54479.25 88888.00 2016-09-30 19:42:18.000 274 12617.70 44.23 54479.28 88888.00 2016-09-30 19:42:18.125 274 12617.67 44.20 54479.28 88888.00 2016-09-30 19:42:18.250 274 12617.67 44.20 54479.28 88888.00 2016-09-30 19:42:18.375 274 12617.77 44.20 54479.28 88888.00 2016-09-30 19:42:18.500 274 12617.77 44.20 54479.28 88888.00 2016-09-30 19:42:18.625 274 12617.73 44.23 54479.30 88888.00 2016-09-30 19:42:18.750 274 12617.73 44.20 54479.28 88888.00 2016-09-30 19:42:18.875 274 12617.75 44.20 54479.28 88888.00 2016-09-30 19:42:19.000 274 12617.70 44.17 54479.28 88888.00 2016-09-30 19:42:19.125 274 12617.67 44.15 54479.28 88888.00 2016-09-30 19:42:19.250 274 12617.67 44.15 54479.28 88888.00 2016-09-30 19:42:19.375 274 12617.65 44.17 54479.25 88888.00 2016-09-30 19:42:19.500 274 12617.62 44.15 54479.28 88888.00 2016-09-30 19:42:19.625 274 12617.67 44.15 54479.25 88888.00 2016-09-30 19:42:19.750 274 12617.67 44.15 54479.25 88888.00 2016-09-30 19:42:19.875 274 12617.70 44.15 54479.25 88888.00 2016-09-30 19:42:20.000 274 12617.62 44.15 54479.22 88888.00 2016-09-30 19:42:20.125 274 12617.52 44.12 54479.25 88888.00 2016-09-30 19:42:20.250 274 12617.55 44.10 54479.25 88888.00 2016-09-30 19:42:20.375 274 12617.60 44.10 54479.22 88888.00 2016-09-30 19:42:20.500 274 12617.58 44.12 54479.22 88888.00 2016-09-30 19:42:20.625 274 12617.58 44.12 54479.22 88888.00 2016-09-30 19:42:20.750 274 12617.55 44.12 54479.22 88888.00 2016-09-30 19:42:20.875 274 12617.55 44.12 54479.22 88888.00 2016-09-30 19:42:21.000 274 12617.55 44.12 54479.20 88888.00 2016-09-30 19:42:21.125 274 12617.52 44.10 54479.20 88888.00 2016-09-30 19:42:21.250 274 12617.50 44.08 54479.20 88888.00 2016-09-30 19:42:21.375 274 12617.42 44.08 54479.20 88888.00 2016-09-30 19:42:21.500 274 12617.45 44.10 54479.20 88888.00 2016-09-30 19:42:21.625 274 12617.48 44.10 54479.20 88888.00 2016-09-30 19:42:21.750 274 12617.50 44.10 54479.20 88888.00 2016-09-30 19:42:21.875 274 12617.45 44.08 54479.20 88888.00 2016-09-30 19:42:22.000 274 12617.45 44.05 54479.20 88888.00 2016-09-30 19:42:22.125 274 12617.45 44.02 54479.22 88888.00 2016-09-30 19:42:22.250 274 12617.42 44.05 54479.22 88888.00 2016-09-30 19:42:22.375 274 12617.48 44.05 54479.22 88888.00 2016-09-30 19:42:22.500 274 12617.42 44.02 54479.22 88888.00 2016-09-30 19:42:22.625 274 12617.38 44.00 54479.20 88888.00 2016-09-30 19:42:22.750 274 12617.33 44.02 54479.20 88888.00 2016-09-30 19:42:22.875 274 12617.35 44.02 54479.20 88888.00 2016-09-30 19:42:23.000 274 12617.38 44.00 54479.20 88888.00 2016-09-30 19:42:23.125 274 12617.35 44.00 54479.20 88888.00 2016-09-30 19:42:23.250 274 12617.30 44.00 54479.20 88888.00 2016-09-30 19:42:23.375 274 12617.38 44.02 54479.22 88888.00 2016-09-30 19:42:23.500 274 12617.35 44.02 54479.22 88888.00 2016-09-30 19:42:23.625 274 12617.38 44.02 54479.20 88888.00 2016-09-30 19:42:23.750 274 12617.33 44.00 54479.20 88888.00 2016-09-30 19:42:23.875 274 12617.30 44.00 54479.18 88888.00 2016-09-30 19:42:24.000 274 12617.25 44.00 54479.18 88888.00 2016-09-30 19:42:24.125 274 12617.25 44.00 54479.20 88888.00 2016-09-30 19:42:24.250 274 12617.23 43.98 54479.20 88888.00 2016-09-30 19:42:24.375 274 12617.30 43.98 54479.18 88888.00 2016-09-30 19:42:24.500 274 12617.27 43.98 54479.18 88888.00 2016-09-30 19:42:24.625 274 12617.17 43.98 54479.18 88888.00 2016-09-30 19:42:24.750 274 12617.20 44.00 54479.18 88888.00 2016-09-30 19:42:24.875 274 12617.27 43.98 54479.15 88888.00 2016-09-30 19:42:25.000 274 12617.20 43.95 54479.15 88888.00 2016-09-30 19:42:25.125 274 12617.17 43.95 54479.18 88888.00 2016-09-30 19:42:25.250 274 12617.20 43.98 54479.18 88888.00 2016-09-30 19:42:25.375 274 12617.20 43.98 54479.18 88888.00 2016-09-30 19:42:25.500 274 12617.23 43.98 54479.15 88888.00 2016-09-30 19:42:25.625 274 12617.23 43.95 54479.15 88888.00 2016-09-30 19:42:25.750 274 12617.17 43.95 54479.15 88888.00 2016-09-30 19:42:25.875 274 12617.15 43.95 54479.15 88888.00 2016-09-30 19:42:26.000 274 12617.17 43.95 54479.15 88888.00 2016-09-30 19:42:26.125 274 12617.17 43.92 54479.15 88888.00 2016-09-30 19:42:26.250 274 12617.12 43.90 54479.15 88888.00 2016-09-30 19:42:26.375 274 12617.15 43.92 54479.15 88888.00 2016-09-30 19:42:26.500 274 12617.15 43.90 54479.12 88888.00 2016-09-30 19:42:26.625 274 12617.15 43.90 54479.12 88888.00 2016-09-30 19:42:26.750 274 12617.17 43.88 54479.12 88888.00 2016-09-30 19:42:26.875 274 12617.12 43.90 54479.10 88888.00 2016-09-30 19:42:27.000 274 12617.10 43.90 54479.10 88888.00 2016-09-30 19:42:27.125 274 12617.08 43.88 54479.10 88888.00 2016-09-30 19:42:27.250 274 12617.02 43.88 54479.15 88888.00 2016-09-30 19:42:27.375 274 12617.08 43.90 54479.15 88888.00 2016-09-30 19:42:27.500 274 12617.08 43.92 54479.12 88888.00 2016-09-30 19:42:27.625 274 12617.08 43.92 54479.10 88888.00 2016-09-30 19:42:27.750 274 12617.08 43.90 54479.10 88888.00 2016-09-30 19:42:27.875 274 12617.05 43.88 54479.10 88888.00 2016-09-30 19:42:28.000 274 12617.08 43.85 54479.10 88888.00 2016-09-30 19:42:28.125 274 12617.08 43.85 54479.10 88888.00 2016-09-30 19:42:28.250 274 12617.02 43.83 54479.10 88888.00 2016-09-30 19:42:28.375 274 12617.02 43.80 54479.10 88888.00 2016-09-30 19:42:28.500 274 12617.02 43.80 54479.07 88888.00 2016-09-30 19:42:28.625 274 12616.95 43.77 54479.03 88888.00 2016-09-30 19:42:28.750 274 12616.88 43.77 54479.05 88888.00 2016-09-30 19:42:28.875 274 12616.98 43.75 54479.07 88888.00 2016-09-30 19:42:29.000 274 12617.00 43.77 54479.05 88888.00 2016-09-30 19:42:29.125 274 12616.98 43.77 54479.05 88888.00 2016-09-30 19:42:29.250 274 12616.95 43.75 54479.05 88888.00 2016-09-30 19:42:29.375 274 12616.98 43.75 54479.05 88888.00 2016-09-30 19:42:29.500 274 12616.90 43.75 54479.05 88888.00 2016-09-30 19:42:29.625 274 12616.90 43.80 54479.05 88888.00 2016-09-30 19:42:29.750 274 12616.98 43.83 54479.05 88888.00 2016-09-30 19:42:29.875 274 12617.00 43.83 54479.05 88888.00 2016-09-30 19:42:30.000 274 12616.95 43.77 54479.00 88888.00 2016-09-30 19:42:30.125 274 12616.85 43.77 54479.00 88888.00 2016-09-30 19:42:30.250 274 12616.77 43.73 54479.00 88888.00 2016-09-30 19:42:30.375 274 12616.88 43.73 54479.00 88888.00 2016-09-30 19:42:30.500 274 12616.88 43.75 54479.00 88888.00 2016-09-30 19:42:30.625 274 12616.88 43.75 54478.97 88888.00 2016-09-30 19:42:30.750 274 12616.90 43.73 54478.95 88888.00 2016-09-30 19:42:30.875 274 12616.90 43.75 54478.97 88888.00 2016-09-30 19:42:31.000 274 12616.92 43.70 54478.95 88888.00 2016-09-30 19:42:31.125 274 12616.92 43.70 54478.97 88888.00 2016-09-30 19:42:31.250 274 12616.90 43.70 54478.97 88888.00 2016-09-30 19:42:31.375 274 12616.88 43.67 54478.95 88888.00 2016-09-30 19:42:31.500 274 12616.88 43.67 54478.95 88888.00 2016-09-30 19:42:31.625 274 12616.85 43.67 54478.95 88888.00 2016-09-30 19:42:31.750 274 12616.88 43.67 54478.95 88888.00 2016-09-30 19:42:31.875 274 12616.90 43.67 54478.95 88888.00 2016-09-30 19:42:32.000 274 12616.95 43.65 54478.93 88888.00 2016-09-30 19:42:32.125 274 12616.98 43.70 54478.90 88888.00 2016-09-30 19:42:32.250 274 12616.92 43.67 54478.90 88888.00 2016-09-30 19:42:32.375 274 12616.90 43.65 54478.93 88888.00 2016-09-30 19:42:32.500 274 12616.90 43.65 54478.90 88888.00 2016-09-30 19:42:32.625 274 12616.88 43.65 54478.88 88888.00 2016-09-30 19:42:32.750 274 12616.85 43.62 54478.88 88888.00 2016-09-30 19:42:32.875 274 12616.88 43.62 54478.88 88888.00 2016-09-30 19:42:33.000 274 12616.90 43.65 54478.85 88888.00 2016-09-30 19:42:33.125 274 12616.88 43.60 54478.85 88888.00 2016-09-30 19:42:33.250 274 12616.85 43.60 54478.88 88888.00 2016-09-30 19:42:33.375 274 12616.88 43.60 54478.88 88888.00 2016-09-30 19:42:33.500 274 12616.88 43.60 54478.82 88888.00 2016-09-30 19:42:33.625 274 12616.90 43.58 54478.80 88888.00 2016-09-30 19:42:33.750 274 12616.92 43.58 54478.80 88888.00 2016-09-30 19:42:33.875 274 12616.92 43.58 54478.80 88888.00 2016-09-30 19:42:34.000 274 12616.90 43.58 54478.80 88888.00 2016-09-30 19:42:34.125 274 12616.90 43.58 54478.80 88888.00 2016-09-30 19:42:34.250 274 12616.92 43.55 54478.80 88888.00 2016-09-30 19:42:34.375 274 12617.00 43.55 54478.78 88888.00 2016-09-30 19:42:34.500 274 12617.00 43.55 54478.78 88888.00 2016-09-30 19:42:34.625 274 12616.98 43.55 54478.80 88888.00 2016-09-30 19:42:34.750 274 12616.92 43.58 54478.78 88888.00 2016-09-30 19:42:34.875 274 12616.92 43.52 54478.78 88888.00 2016-09-30 19:42:35.000 274 12616.95 43.52 54478.75 88888.00 2016-09-30 19:42:35.125 274 12616.98 43.52 54478.75 88888.00 2016-09-30 19:42:35.250 274 12616.95 43.52 54478.75 88888.00 2016-09-30 19:42:35.375 274 12617.00 43.50 54478.75 88888.00 2016-09-30 19:42:35.500 274 12617.00 43.50 54478.75 88888.00 2016-09-30 19:42:35.625 274 12617.00 43.50 54478.72 88888.00 2016-09-30 19:42:35.750 274 12617.00 43.48 54478.70 88888.00 2016-09-30 19:42:35.875 274 12616.95 43.48 54478.70 88888.00 2016-09-30 19:42:36.000 274 12616.83 43.45 54478.70 88888.00 2016-09-30 19:42:36.125 274 12616.83 43.45 54478.70 88888.00 2016-09-30 19:42:36.250 274 12616.88 43.42 54478.70 88888.00 2016-09-30 19:42:36.375 274 12616.92 43.42 54478.65 88888.00 2016-09-30 19:42:36.500 274 12616.90 43.42 54478.65 88888.00 2016-09-30 19:42:36.625 274 12616.92 43.45 54478.65 88888.00 2016-09-30 19:42:36.750 274 12617.05 43.45 54478.68 88888.00 2016-09-30 19:42:36.875 274 12617.12 43.45 54478.65 88888.00 2016-09-30 19:42:37.000 274 12617.02 43.42 54478.62 88888.00 2016-09-30 19:42:37.125 274 12617.02 43.42 54478.62 88888.00 2016-09-30 19:42:37.250 274 12617.02 43.40 54478.62 88888.00 2016-09-30 19:42:37.375 274 12617.08 43.40 54478.60 88888.00 2016-09-30 19:42:37.500 274 12617.05 43.40 54478.60 88888.00 2016-09-30 19:42:37.625 274 12617.05 43.35 54478.57 88888.00 2016-09-30 19:42:37.750 274 12617.08 43.35 54478.57 88888.00 2016-09-30 19:42:37.875 274 12617.12 43.35 54478.57 88888.00 2016-09-30 19:42:38.000 274 12617.17 43.33 54478.55 88888.00 2016-09-30 19:42:38.125 274 12617.15 43.30 54478.57 88888.00 2016-09-30 19:42:38.250 274 12617.08 43.35 54478.55 88888.00 2016-09-30 19:42:38.375 274 12617.08 43.35 54478.55 88888.00 2016-09-30 19:42:38.500 274 12617.10 43.33 54478.53 88888.00 2016-09-30 19:42:38.625 274 12617.17 43.25 54478.53 88888.00 2016-09-30 19:42:38.750 274 12617.17 43.27 54478.53 88888.00 2016-09-30 19:42:38.875 274 12617.12 43.25 54478.55 88888.00 2016-09-30 19:42:39.000 274 12617.05 43.23 54478.53 88888.00 2016-09-30 19:42:39.125 274 12617.10 43.23 54478.55 88888.00 2016-09-30 19:42:39.250 274 12617.15 43.23 54478.55 88888.00 2016-09-30 19:42:39.375 274 12617.23 43.23 54478.53 88888.00 2016-09-30 19:42:39.500 274 12617.25 43.20 54478.50 88888.00 2016-09-30 19:42:39.625 274 12617.20 43.17 54478.50 88888.00 2016-09-30 19:42:39.750 274 12617.15 43.15 54478.53 88888.00 2016-09-30 19:42:39.875 274 12617.20 43.17 54478.53 88888.00 2016-09-30 19:42:40.000 274 12617.20 43.15 54478.50 88888.00 2016-09-30 19:42:40.125 274 12617.20 43.12 54478.50 88888.00 2016-09-30 19:42:40.250 274 12617.20 43.08 54478.47 88888.00 2016-09-30 19:42:40.375 274 12617.20 43.10 54478.47 88888.00 2016-09-30 19:42:40.500 274 12617.23 43.08 54478.45 88888.00 2016-09-30 19:42:40.625 274 12617.25 43.08 54478.45 88888.00 2016-09-30 19:42:40.750 274 12617.20 43.05 54478.45 88888.00 2016-09-30 19:42:40.875 274 12617.17 43.00 54478.43 88888.00 2016-09-30 19:42:41.000 274 12617.20 42.98 54478.40 88888.00 2016-09-30 19:42:41.125 274 12617.17 42.98 54478.40 88888.00 2016-09-30 19:42:41.250 274 12617.20 42.92 54478.40 88888.00 2016-09-30 19:42:41.375 274 12617.20 42.92 54478.40 88888.00 2016-09-30 19:42:41.500 274 12617.17 42.92 54478.40 88888.00 2016-09-30 19:42:41.625 274 12617.20 42.92 54478.40 88888.00 2016-09-30 19:42:41.750 274 12617.25 42.90 54478.40 88888.00 2016-09-30 19:42:41.875 274 12617.25 42.90 54478.40 88888.00 2016-09-30 19:42:42.000 274 12617.23 42.88 54478.38 88888.00 2016-09-30 19:42:42.125 274 12617.17 42.88 54478.38 88888.00 2016-09-30 19:42:42.250 274 12617.17 42.90 54478.38 88888.00 2016-09-30 19:42:42.375 274 12617.23 42.85 54478.35 88888.00 2016-09-30 19:42:42.500 274 12617.27 42.85 54478.35 88888.00 2016-09-30 19:42:42.625 274 12617.27 42.85 54478.35 88888.00 2016-09-30 19:42:42.750 274 12617.25 42.80 54478.35 88888.00 2016-09-30 19:42:42.875 274 12617.27 42.80 54478.32 88888.00 2016-09-30 19:42:43.000 274 12617.35 42.80 54478.32 88888.00 2016-09-30 19:42:43.125 274 12617.45 42.77 54478.28 88888.00 2016-09-30 19:42:43.250 274 12617.42 42.77 54478.30 88888.00 2016-09-30 19:42:43.375 274 12617.40 42.80 54478.30 88888.00 2016-09-30 19:42:43.500 274 12617.38 42.75 54478.30 88888.00 2016-09-30 19:42:43.625 274 12617.40 42.70 54478.30 88888.00 2016-09-30 19:42:43.750 274 12617.38 42.62 54478.28 88888.00 2016-09-30 19:42:43.875 274 12617.35 42.65 54478.28 88888.00 2016-09-30 19:42:44.000 274 12617.33 42.62 54478.25 88888.00 2016-09-30 19:42:44.125 274 12617.38 42.67 54478.25 88888.00 2016-09-30 19:42:44.250 274 12617.38 42.67 54478.25 88888.00 2016-09-30 19:42:44.375 274 12617.42 42.62 54478.22 88888.00 2016-09-30 19:42:44.500 274 12617.42 42.62 54478.20 88888.00 2016-09-30 19:42:44.625 274 12617.38 42.65 54478.20 88888.00 2016-09-30 19:42:44.750 274 12617.42 42.65 54478.18 88888.00 2016-09-30 19:42:44.875 274 12617.48 42.62 54478.20 88888.00 2016-09-30 19:42:45.000 274 12617.45 42.60 54478.18 88888.00 2016-09-30 19:42:45.125 274 12617.50 42.58 54478.15 88888.00 2016-09-30 19:42:45.250 274 12617.50 42.55 54478.18 88888.00 2016-09-30 19:42:45.375 274 12617.50 42.52 54478.18 88888.00 2016-09-30 19:42:45.500 274 12617.50 42.52 54478.18 88888.00 2016-09-30 19:42:45.625 274 12617.52 42.50 54478.12 88888.00 2016-09-30 19:42:45.750 274 12617.52 42.50 54478.15 88888.00 2016-09-30 19:42:45.875 274 12617.50 42.48 54478.12 88888.00 2016-09-30 19:42:46.000 274 12617.52 42.42 54478.12 88888.00 2016-09-30 19:42:46.125 274 12617.55 42.42 54478.12 88888.00 2016-09-30 19:42:46.250 274 12617.55 42.40 54478.12 88888.00 2016-09-30 19:42:46.375 274 12617.55 42.40 54478.10 88888.00 2016-09-30 19:42:46.500 274 12617.55 42.40 54478.07 88888.00 2016-09-30 19:42:46.625 274 12617.55 42.42 54478.07 88888.00 2016-09-30 19:42:46.750 274 12617.58 42.40 54478.07 88888.00 2016-09-30 19:42:46.875 274 12617.58 42.38 54478.03 88888.00 2016-09-30 19:42:47.000 274 12617.60 42.38 54478.05 88888.00 2016-09-30 19:42:47.125 274 12617.65 42.38 54478.05 88888.00 2016-09-30 19:42:47.250 274 12617.60 42.38 54478.03 88888.00 2016-09-30 19:42:47.375 274 12617.60 42.35 54478.03 88888.00 2016-09-30 19:42:47.500 274 12617.55 42.35 54478.03 88888.00 2016-09-30 19:42:47.625 274 12617.67 42.33 54478.00 88888.00 2016-09-30 19:42:47.750 274 12617.67 42.33 54478.00 88888.00 2016-09-30 19:42:47.875 274 12617.65 42.30 54478.00 88888.00 2016-09-30 19:42:48.000 274 12617.65 42.27 54477.97 88888.00 2016-09-30 19:42:48.125 274 12617.73 42.25 54477.95 88888.00 2016-09-30 19:42:48.250 274 12617.73 42.23 54477.97 88888.00 2016-09-30 19:42:48.375 274 12617.70 42.20 54477.95 88888.00 2016-09-30 19:42:48.500 274 12617.73 42.20 54477.97 88888.00 2016-09-30 19:42:48.625 274 12617.75 42.20 54477.97 88888.00 2016-09-30 19:42:48.750 274 12617.75 42.17 54477.97 88888.00 2016-09-30 19:42:48.875 274 12617.67 42.17 54477.95 88888.00 2016-09-30 19:42:49.000 274 12617.70 42.15 54477.93 88888.00 2016-09-30 19:42:49.125 274 12617.75 42.12 54477.93 88888.00 2016-09-30 19:42:49.250 274 12617.70 42.08 54477.93 88888.00 2016-09-30 19:42:49.375 274 12617.77 42.08 54477.93 88888.00 2016-09-30 19:42:49.500 274 12617.77 42.10 54477.93 88888.00 2016-09-30 19:42:49.625 274 12617.77 42.12 54477.93 88888.00 2016-09-30 19:42:49.750 274 12617.77 42.08 54477.90 88888.00 2016-09-30 19:42:49.875 274 12617.83 42.05 54477.88 88888.00 2016-09-30 19:42:50.000 274 12617.90 42.02 54477.82 88888.00 2016-09-30 19:42:50.125 274 12617.90 42.05 54477.85 88888.00 2016-09-30 19:42:50.250 274 12617.88 41.98 54477.85 88888.00 2016-09-30 19:42:50.375 274 12617.88 42.00 54477.85 88888.00 2016-09-30 19:42:50.500 274 12617.83 42.00 54477.82 88888.00 2016-09-30 19:42:50.625 274 12617.75 41.98 54477.85 88888.00 2016-09-30 19:42:50.750 274 12617.83 41.95 54477.85 88888.00 2016-09-30 19:42:50.875 274 12617.90 41.98 54477.82 88888.00 2016-09-30 19:42:51.000 274 12617.90 41.95 54477.82 88888.00 2016-09-30 19:42:51.125 274 12617.90 41.95 54477.82 88888.00 2016-09-30 19:42:51.250 274 12617.95 41.90 54477.82 88888.00 2016-09-30 19:42:51.375 274 12618.00 41.90 54477.80 88888.00 2016-09-30 19:42:51.500 274 12618.05 41.88 54477.78 88888.00 2016-09-30 19:42:51.625 274 12618.02 41.85 54477.78 88888.00 2016-09-30 19:42:51.750 274 12618.08 41.85 54477.78 88888.00 2016-09-30 19:42:51.875 274 12618.10 41.88 54477.78 88888.00 2016-09-30 19:42:52.000 274 12618.12 41.85 54477.72 88888.00 2016-09-30 19:42:52.125 274 12618.08 41.83 54477.72 88888.00 2016-09-30 19:42:52.250 274 12618.02 41.83 54477.72 88888.00 2016-09-30 19:42:52.375 274 12618.10 41.83 54477.70 88888.00 2016-09-30 19:42:52.500 274 12618.15 41.80 54477.68 88888.00 2016-09-30 19:42:52.625 274 12618.20 41.80 54477.70 88888.00 2016-09-30 19:42:52.750 274 12618.20 41.77 54477.68 88888.00 2016-09-30 19:42:52.875 274 12618.17 41.77 54477.68 88888.00 2016-09-30 19:42:53.000 274 12618.23 41.75 54477.68 88888.00 2016-09-30 19:42:53.125 274 12618.25 41.75 54477.65 88888.00 2016-09-30 19:42:53.250 274 12618.20 41.75 54477.65 88888.00 2016-09-30 19:42:53.375 274 12618.17 41.75 54477.65 88888.00 2016-09-30 19:42:53.500 274 12618.23 41.70 54477.60 88888.00 2016-09-30 19:42:53.625 274 12618.30 41.67 54477.60 88888.00 2016-09-30 19:42:53.750 274 12618.27 41.70 54477.57 88888.00 2016-09-30 19:42:53.875 274 12618.27 41.70 54477.60 88888.00 2016-09-30 19:42:54.000 274 12618.38 41.67 54477.57 88888.00 2016-09-30 19:42:54.125 274 12618.40 41.62 54477.57 88888.00 2016-09-30 19:42:54.250 274 12618.35 41.62 54477.57 88888.00 2016-09-30 19:42:54.375 274 12618.35 41.62 54477.55 88888.00 2016-09-30 19:42:54.500 274 12618.38 41.60 54477.53 88888.00 2016-09-30 19:42:54.625 274 12618.38 41.60 54477.53 88888.00 2016-09-30 19:42:54.750 274 12618.38 41.60 54477.53 88888.00 2016-09-30 19:42:54.875 274 12618.40 41.60 54477.53 88888.00 2016-09-30 19:42:55.000 274 12618.42 41.60 54477.53 88888.00 2016-09-30 19:42:55.125 274 12618.40 41.60 54477.50 88888.00 2016-09-30 19:42:55.250 274 12618.38 41.58 54477.50 88888.00 2016-09-30 19:42:55.375 274 12618.38 41.55 54477.47 88888.00 2016-09-30 19:42:55.500 274 12618.45 41.58 54477.47 88888.00 2016-09-30 19:42:55.625 274 12618.48 41.55 54477.45 88888.00 2016-09-30 19:42:55.750 274 12618.52 41.58 54477.43 88888.00 2016-09-30 19:42:55.875 274 12618.55 41.58 54477.45 88888.00 2016-09-30 19:42:56.000 274 12618.55 41.55 54477.43 88888.00 2016-09-30 19:42:56.125 274 12618.52 41.55 54477.47 88888.00 2016-09-30 19:42:56.250 274 12618.55 41.52 54477.45 88888.00 2016-09-30 19:42:56.375 274 12618.62 41.52 54477.45 88888.00 2016-09-30 19:42:56.500 274 12618.55 41.52 54477.47 88888.00 2016-09-30 19:42:56.625 274 12618.58 41.50 54477.45 88888.00 2016-09-30 19:42:56.750 274 12618.60 41.50 54477.43 88888.00 2016-09-30 19:42:56.875 274 12618.62 41.48 54477.45 88888.00 2016-09-30 19:42:57.000 274 12618.65 41.45 54477.43 88888.00 2016-09-30 19:42:57.125 274 12618.62 41.45 54477.40 88888.00 2016-09-30 19:42:57.250 274 12618.55 41.42 54477.40 88888.00 2016-09-30 19:42:57.375 274 12618.58 41.40 54477.40 88888.00 2016-09-30 19:42:57.500 274 12618.60 41.38 54477.38 88888.00 2016-09-30 19:42:57.625 274 12618.55 41.40 54477.35 88888.00 2016-09-30 19:42:57.750 274 12618.60 41.40 54477.35 88888.00 2016-09-30 19:42:57.875 274 12618.65 41.38 54477.35 88888.00 2016-09-30 19:42:58.000 274 12618.65 41.35 54477.30 88888.00 2016-09-30 19:42:58.125 274 12618.65 41.33 54477.32 88888.00 2016-09-30 19:42:58.250 274 12618.67 41.30 54477.32 88888.00 2016-09-30 19:42:58.375 274 12618.75 41.30 54477.30 88888.00 2016-09-30 19:42:58.500 274 12618.77 41.30 54477.32 88888.00 2016-09-30 19:42:58.625 274 12618.75 41.27 54477.32 88888.00 2016-09-30 19:42:58.750 274 12618.73 41.25 54477.30 88888.00 2016-09-30 19:42:58.875 274 12618.70 41.27 54477.28 88888.00 2016-09-30 19:42:59.000 274 12618.70 41.25 54477.25 88888.00 2016-09-30 19:42:59.125 274 12618.75 41.25 54477.30 88888.00 2016-09-30 19:42:59.250 274 12618.77 41.23 54477.25 88888.00 2016-09-30 19:42:59.375 274 12618.83 41.20 54477.28 88888.00 2016-09-30 19:42:59.500 274 12618.83 41.23 54477.28 88888.00 2016-09-30 19:42:59.625 274 12618.88 41.20 54477.22 88888.00 2016-09-30 19:42:59.750 274 12618.92 41.17 54477.25 88888.00 2016-09-30 19:42:59.875 274 12618.90 41.15 54477.25 88888.00 2016-09-30 19:43:00.000 274 12618.88 41.15 54477.25 88888.00 2016-09-30 19:43:00.125 274 12618.88 41.15 54477.20 88888.00 2016-09-30 19:43:00.250 274 12618.85 41.12 54477.22 88888.00 2016-09-30 19:43:00.375 274 12618.88 41.12 54477.25 88888.00 2016-09-30 19:43:00.500 274 12618.88 41.12 54477.22 88888.00 2016-09-30 19:43:00.625 274 12618.85 41.10 54477.18 88888.00 2016-09-30 19:43:00.750 274 12618.88 41.08 54477.20 88888.00 2016-09-30 19:43:00.875 274 12618.90 41.05 54477.18 88888.00 2016-09-30 19:43:01.000 274 12618.95 41.05 54477.18 88888.00 2016-09-30 19:43:01.125 274 12618.98 41.00 54477.18 88888.00 2016-09-30 19:43:01.250 274 12618.95 41.00 54477.18 88888.00 2016-09-30 19:43:01.375 274 12618.92 41.02 54477.20 88888.00 2016-09-30 19:43:01.500 274 12619.00 41.02 54477.20 88888.00 2016-09-30 19:43:01.625 274 12619.05 41.00 54477.18 88888.00 2016-09-30 19:43:01.750 274 12618.92 40.98 54477.15 88888.00 2016-09-30 19:43:01.875 274 12618.92 40.95 54477.12 88888.00 2016-09-30 19:43:02.000 274 12618.92 40.92 54477.12 88888.00 2016-09-30 19:43:02.125 274 12618.95 40.92 54477.12 88888.00 2016-09-30 19:43:02.250 274 12618.95 40.90 54477.12 88888.00 2016-09-30 19:43:02.375 274 12619.02 40.90 54477.10 88888.00 2016-09-30 19:43:02.500 274 12619.08 40.85 54477.10 88888.00 2016-09-30 19:43:02.625 274 12619.10 40.88 54477.07 88888.00 2016-09-30 19:43:02.750 274 12619.10 40.88 54477.10 88888.00 2016-09-30 19:43:02.875 274 12619.08 40.88 54477.10 88888.00 2016-09-30 19:43:03.000 274 12619.10 40.85 54477.10 88888.00 2016-09-30 19:43:03.125 274 12619.10 40.85 54477.10 88888.00 2016-09-30 19:43:03.250 274 12619.10 40.83 54477.10 88888.00 2016-09-30 19:43:03.375 274 12619.15 40.83 54477.03 88888.00 2016-09-30 19:43:03.500 274 12619.17 40.83 54477.05 88888.00 2016-09-30 19:43:03.625 274 12619.17 40.80 54477.05 88888.00 2016-09-30 19:43:03.750 274 12619.17 40.80 54477.05 88888.00 2016-09-30 19:43:03.875 274 12619.17 40.77 54477.03 88888.00 2016-09-30 19:43:04.000 274 12619.15 40.77 54477.00 88888.00 2016-09-30 19:43:04.125 274 12619.15 40.77 54477.03 88888.00 2016-09-30 19:43:04.250 274 12619.17 40.77 54477.03 88888.00 2016-09-30 19:43:04.375 274 12619.20 40.77 54477.03 88888.00 2016-09-30 19:43:04.500 274 12619.17 40.75 54477.00 88888.00 2016-09-30 19:43:04.625 274 12619.10 40.73 54476.97 88888.00 2016-09-30 19:43:04.750 274 12619.12 40.73 54477.00 88888.00 2016-09-30 19:43:04.875 274 12619.17 40.73 54477.00 88888.00 2016-09-30 19:43:05.000 274 12619.17 40.75 54476.97 88888.00 2016-09-30 19:43:05.125 274 12619.20 40.73 54477.03 88888.00 2016-09-30 19:43:05.250 274 12619.20 40.70 54476.97 88888.00 2016-09-30 19:43:05.375 274 12619.27 40.73 54476.97 88888.00 2016-09-30 19:43:05.500 274 12619.27 40.73 54477.00 88888.00 2016-09-30 19:43:05.625 274 12619.20 40.73 54477.00 88888.00 2016-09-30 19:43:05.750 274 12619.15 40.73 54477.00 88888.00 2016-09-30 19:43:05.875 274 12619.17 40.73 54477.00 88888.00 2016-09-30 19:43:06.000 274 12619.17 40.70 54476.97 88888.00 2016-09-30 19:43:06.125 274 12619.15 40.73 54476.95 88888.00 2016-09-30 19:43:06.250 274 12619.17 40.73 54476.97 88888.00 2016-09-30 19:43:06.375 274 12619.23 40.70 54476.97 88888.00 2016-09-30 19:43:06.500 274 12619.23 40.65 54476.95 88888.00 2016-09-30 19:43:06.625 274 12619.17 40.62 54476.93 88888.00 2016-09-30 19:43:06.750 274 12619.17 40.65 54476.93 88888.00 2016-09-30 19:43:06.875 274 12619.20 40.65 54476.90 88888.00 2016-09-30 19:43:07.000 274 12619.17 40.62 54476.93 88888.00 2016-09-30 19:43:07.125 274 12619.15 40.62 54476.93 88888.00 2016-09-30 19:43:07.250 274 12619.15 40.58 54476.93 88888.00 2016-09-30 19:43:07.375 274 12619.23 40.58 54476.93 88888.00 2016-09-30 19:43:07.500 274 12619.23 40.58 54476.93 88888.00 2016-09-30 19:43:07.625 274 12619.20 40.60 54476.90 88888.00 2016-09-30 19:43:07.750 274 12619.20 40.62 54476.90 88888.00 2016-09-30 19:43:07.875 274 12619.20 40.60 54476.93 88888.00 2016-09-30 19:43:08.000 274 12619.17 40.58 54476.90 88888.00 2016-09-30 19:43:08.125 274 12619.20 40.55 54476.90 88888.00 2016-09-30 19:43:08.250 274 12619.15 40.52 54476.90 88888.00 2016-09-30 19:43:08.375 274 12619.17 40.55 54476.93 88888.00 2016-09-30 19:43:08.500 274 12619.17 40.55 54476.93 88888.00 2016-09-30 19:43:08.625 274 12619.17 40.50 54476.90 88888.00 2016-09-30 19:43:08.750 274 12619.12 40.48 54476.90 88888.00 2016-09-30 19:43:08.875 274 12619.15 40.48 54476.90 88888.00 2016-09-30 19:43:09.000 274 12619.20 40.48 54476.93 88888.00 2016-09-30 19:43:09.125 274 12619.12 40.48 54476.90 88888.00 2016-09-30 19:43:09.250 274 12619.08 40.50 54476.93 88888.00 2016-09-30 19:43:09.375 274 12619.12 40.50 54476.93 88888.00 2016-09-30 19:43:09.500 274 12619.10 40.45 54476.93 88888.00 2016-09-30 19:43:09.625 274 12619.08 40.42 54476.93 88888.00 2016-09-30 19:43:09.750 274 12619.02 40.40 54476.90 88888.00 2016-09-30 19:43:09.875 274 12619.08 40.42 54476.93 88888.00 2016-09-30 19:43:10.000 274 12619.17 40.42 54476.90 88888.00 2016-09-30 19:43:10.125 274 12619.15 40.42 54476.90 88888.00 2016-09-30 19:43:10.250 274 12619.08 40.38 54476.88 88888.00 2016-09-30 19:43:10.375 274 12619.08 40.38 54476.90 88888.00 2016-09-30 19:43:10.500 274 12619.10 40.38 54476.90 88888.00 2016-09-30 19:43:10.625 274 12619.10 40.38 54476.90 88888.00 2016-09-30 19:43:10.750 274 12619.08 40.38 54476.88 88888.00 2016-09-30 19:43:10.875 274 12619.02 40.38 54476.85 88888.00 2016-09-30 19:43:11.000 274 12619.05 40.35 54476.85 88888.00 2016-09-30 19:43:11.125 274 12619.08 40.33 54476.88 88888.00 2016-09-30 19:43:11.250 274 12619.08 40.30 54476.88 88888.00 2016-09-30 19:43:11.375 274 12619.10 40.30 54476.85 88888.00 2016-09-30 19:43:11.500 274 12619.08 40.33 54476.85 88888.00 2016-09-30 19:43:11.625 274 12619.02 40.30 54476.82 88888.00 2016-09-30 19:43:11.750 274 12619.00 40.27 54476.82 88888.00 2016-09-30 19:43:11.875 274 12619.02 40.30 54476.82 88888.00 2016-09-30 19:43:12.000 274 12618.95 40.27 54476.82 88888.00 2016-09-30 19:43:12.125 274 12619.00 40.25 54476.82 88888.00 2016-09-30 19:43:12.250 274 12619.05 40.27 54476.80 88888.00 2016-09-30 19:43:12.375 274 12619.08 40.27 54476.80 88888.00 2016-09-30 19:43:12.500 274 12619.00 40.23 54476.80 88888.00 2016-09-30 19:43:12.625 274 12619.05 40.23 54476.80 88888.00 2016-09-30 19:43:12.750 274 12619.12 40.25 54476.80 88888.00 2016-09-30 19:43:12.875 274 12619.08 40.23 54476.80 88888.00 2016-09-30 19:43:13.000 274 12619.02 40.23 54476.78 88888.00 2016-09-30 19:43:13.125 274 12619.02 40.23 54476.78 88888.00 2016-09-30 19:43:13.250 274 12618.98 40.20 54476.80 88888.00 2016-09-30 19:43:13.375 274 12619.00 40.20 54476.78 88888.00 2016-09-30 19:43:13.500 274 12618.98 40.20 54476.80 88888.00 2016-09-30 19:43:13.625 274 12618.98 40.20 54476.80 88888.00 2016-09-30 19:43:13.750 274 12618.98 40.20 54476.82 88888.00 2016-09-30 19:43:13.875 274 12618.95 40.15 54476.80 88888.00 2016-09-30 19:43:14.000 274 12618.92 40.15 54476.82 88888.00 2016-09-30 19:43:14.125 274 12618.95 40.12 54476.80 88888.00 2016-09-30 19:43:14.250 274 12618.95 40.08 54476.80 88888.00 2016-09-30 19:43:14.375 274 12618.92 40.10 54476.78 88888.00 2016-09-30 19:43:14.500 274 12618.90 40.10 54476.78 88888.00 2016-09-30 19:43:14.625 274 12618.88 40.05 54476.75 88888.00 2016-09-30 19:43:14.750 274 12618.90 40.02 54476.75 88888.00 2016-09-30 19:43:14.875 274 12618.92 40.02 54476.78 88888.00 2016-09-30 19:43:15.000 274 12618.88 40.02 54476.78 88888.00 2016-09-30 19:43:15.125 274 12618.88 40.02 54476.80 88888.00 2016-09-30 19:43:15.250 274 12618.85 40.00 54476.78 88888.00 2016-09-30 19:43:15.375 274 12618.85 40.00 54476.75 88888.00 2016-09-30 19:43:15.500 274 12618.88 39.98 54476.75 88888.00 2016-09-30 19:43:15.625 274 12618.80 39.98 54476.78 88888.00 2016-09-30 19:43:15.750 274 12618.75 39.95 54476.78 88888.00 2016-09-30 19:43:15.875 274 12618.77 39.92 54476.78 88888.00 2016-09-30 19:43:16.000 274 12618.73 39.88 54476.75 88888.00 2016-09-30 19:43:16.125 274 12618.73 39.85 54476.75 88888.00 2016-09-30 19:43:16.250 274 12618.75 39.85 54476.80 88888.00 2016-09-30 19:43:16.375 274 12618.80 39.85 54476.78 88888.00 2016-09-30 19:43:16.500 274 12618.73 39.85 54476.78 88888.00 2016-09-30 19:43:16.625 274 12618.70 39.80 54476.75 88888.00 2016-09-30 19:43:16.750 274 12618.77 39.80 54476.70 88888.00 2016-09-30 19:43:16.875 274 12618.77 39.80 54476.72 88888.00 2016-09-30 19:43:17.000 274 12618.73 39.77 54476.72 88888.00 2016-09-30 19:43:17.125 274 12618.65 39.73 54476.75 88888.00 2016-09-30 19:43:17.250 274 12618.65 39.70 54476.75 88888.00 2016-09-30 19:43:17.375 274 12618.73 39.73 54476.75 88888.00 2016-09-30 19:43:17.500 274 12618.70 39.73 54476.72 88888.00 2016-09-30 19:43:17.625 274 12618.67 39.70 54476.72 88888.00 2016-09-30 19:43:17.750 274 12618.67 39.67 54476.72 88888.00 2016-09-30 19:43:17.875 274 12618.67 39.65 54476.72 88888.00 2016-09-30 19:43:18.000 274 12618.70 39.70 54476.75 88888.00 2016-09-30 19:43:18.125 274 12618.65 39.70 54476.75 88888.00 2016-09-30 19:43:18.250 274 12618.52 39.67 54476.75 88888.00 2016-09-30 19:43:18.375 274 12618.58 39.67 54476.72 88888.00 2016-09-30 19:43:18.500 274 12618.60 39.65 54476.72 88888.00 2016-09-30 19:43:18.625 274 12618.62 39.62 54476.70 88888.00 2016-09-30 19:43:18.750 274 12618.58 39.62 54476.70 88888.00 2016-09-30 19:43:18.875 274 12618.52 39.65 54476.70 88888.00 2016-09-30 19:43:19.000 274 12618.55 39.65 54476.72 88888.00 2016-09-30 19:43:19.125 274 12618.58 39.62 54476.72 88888.00 2016-09-30 19:43:19.250 274 12618.60 39.60 54476.72 88888.00 2016-09-30 19:43:19.375 274 12618.58 39.58 54476.70 88888.00 2016-09-30 19:43:19.500 274 12618.55 39.58 54476.70 88888.00 2016-09-30 19:43:19.625 274 12618.50 39.55 54476.68 88888.00 2016-09-30 19:43:19.750 274 12618.52 39.55 54476.70 88888.00 2016-09-30 19:43:19.875 274 12618.45 39.55 54476.70 88888.00 2016-09-30 19:43:20.000 274 12618.45 39.55 54476.68 88888.00 2016-09-30 19:43:20.125 274 12618.48 39.52 54476.68 88888.00 2016-09-30 19:43:20.250 274 12618.42 39.48 54476.68 88888.00 2016-09-30 19:43:20.375 274 12618.42 39.48 54476.68 88888.00 2016-09-30 19:43:20.500 274 12618.42 39.48 54476.68 88888.00 2016-09-30 19:43:20.625 274 12618.45 39.48 54476.65 88888.00 2016-09-30 19:43:20.750 274 12618.45 39.48 54476.62 88888.00 2016-09-30 19:43:20.875 274 12618.45 39.48 54476.68 88888.00 2016-09-30 19:43:21.000 274 12618.45 39.45 54476.65 88888.00 2016-09-30 19:43:21.125 274 12618.42 39.45 54476.65 88888.00 2016-09-30 19:43:21.250 274 12618.40 39.42 54476.65 88888.00 2016-09-30 19:43:21.375 274 12618.40 39.42 54476.65 88888.00 2016-09-30 19:43:21.500 274 12618.40 39.42 54476.65 88888.00 2016-09-30 19:43:21.625 274 12618.35 39.40 54476.65 88888.00 2016-09-30 19:43:21.750 274 12618.33 39.38 54476.62 88888.00 2016-09-30 19:43:21.875 274 12618.33 39.38 54476.65 88888.00 2016-09-30 19:43:22.000 274 12618.35 39.35 54476.65 88888.00 2016-09-30 19:43:22.125 274 12618.35 39.35 54476.68 88888.00 2016-09-30 19:43:22.250 274 12618.33 39.33 54476.68 88888.00 2016-09-30 19:43:22.375 274 12618.33 39.35 54476.68 88888.00 2016-09-30 19:43:22.500 274 12618.30 39.35 54476.65 88888.00 2016-09-30 19:43:22.625 274 12618.25 39.33 54476.65 88888.00 2016-09-30 19:43:22.750 274 12618.30 39.33 54476.65 88888.00 2016-09-30 19:43:22.875 274 12618.25 39.33 54476.68 88888.00 2016-09-30 19:43:23.000 274 12618.25 39.33 54476.65 88888.00 2016-09-30 19:43:23.125 274 12618.25 39.30 54476.68 88888.00 2016-09-30 19:43:23.250 274 12618.17 39.27 54476.68 88888.00 2016-09-30 19:43:23.375 274 12618.23 39.27 54476.65 88888.00 2016-09-30 19:43:23.500 274 12618.25 39.30 54476.68 88888.00 2016-09-30 19:43:23.625 274 12618.25 39.33 54476.65 88888.00 2016-09-30 19:43:23.750 274 12618.25 39.27 54476.62 88888.00 2016-09-30 19:43:23.875 274 12618.25 39.25 54476.62 88888.00 2016-09-30 19:43:24.000 274 12618.27 39.23 54476.62 88888.00 2016-09-30 19:43:24.125 274 12618.25 39.25 54476.62 88888.00 2016-09-30 19:43:24.250 274 12618.20 39.20 54476.62 88888.00 2016-09-30 19:43:24.375 274 12618.20 39.20 54476.57 88888.00 2016-09-30 19:43:24.500 274 12618.17 39.23 54476.60 88888.00 2016-09-30 19:43:24.625 274 12618.15 39.23 54476.60 88888.00 2016-09-30 19:43:24.750 274 12618.10 39.23 54476.62 88888.00 2016-09-30 19:43:24.875 274 12618.17 39.23 54476.60 88888.00 2016-09-30 19:43:25.000 274 12618.23 39.20 54476.53 88888.00 2016-09-30 19:43:25.125 274 12618.15 39.23 54476.55 88888.00 2016-09-30 19:43:25.250 274 12618.10 39.20 54476.57 88888.00 2016-09-30 19:43:25.375 274 12618.10 39.20 54476.55 88888.00 2016-09-30 19:43:25.500 274 12618.10 39.17 54476.57 88888.00 2016-09-30 19:43:25.625 274 12618.08 39.17 54476.57 88888.00 2016-09-30 19:43:25.750 274 12618.05 39.15 54476.57 88888.00 2016-09-30 19:43:25.875 274 12618.08 39.17 54476.57 88888.00 2016-09-30 19:43:26.000 274 12618.10 39.15 54476.55 88888.00 2016-09-30 19:43:26.125 274 12618.08 39.12 54476.55 88888.00 2016-09-30 19:43:26.250 274 12618.00 39.10 54476.55 88888.00 2016-09-30 19:43:26.375 274 12618.05 39.12 54476.57 88888.00 2016-09-30 19:43:26.500 274 12618.05 39.10 54476.55 88888.00 2016-09-30 19:43:26.625 274 12618.02 39.12 54476.55 88888.00 2016-09-30 19:43:26.750 274 12618.00 39.12 54476.53 88888.00 2016-09-30 19:43:26.875 274 12618.05 39.15 54476.53 88888.00 2016-09-30 19:43:27.000 274 12618.02 39.12 54476.53 88888.00 2016-09-30 19:43:27.125 274 12618.00 39.10 54476.53 88888.00 2016-09-30 19:43:27.250 274 12617.98 39.08 54476.50 88888.00 2016-09-30 19:43:27.375 274 12618.00 39.05 54476.47 88888.00 2016-09-30 19:43:27.500 274 12618.02 39.08 54476.47 88888.00 2016-09-30 19:43:27.625 274 12618.02 39.08 54476.47 88888.00 2016-09-30 19:43:27.750 274 12617.98 39.05 54476.50 88888.00 2016-09-30 19:43:27.875 274 12617.98 39.05 54476.47 88888.00 2016-09-30 19:43:28.000 274 12617.98 39.05 54476.47 88888.00 2016-09-30 19:43:28.125 274 12617.98 39.05 54476.47 88888.00 2016-09-30 19:43:28.250 274 12617.90 39.00 54476.47 88888.00 2016-09-30 19:43:28.375 274 12617.88 39.02 54476.43 88888.00 2016-09-30 19:43:28.500 274 12617.95 39.02 54476.45 88888.00 2016-09-30 19:43:28.625 274 12617.92 39.00 54476.45 88888.00 2016-09-30 19:43:28.750 274 12618.00 38.95 54476.45 88888.00 2016-09-30 19:43:28.875 274 12618.08 38.98 54476.45 88888.00 2016-09-30 19:43:29.000 274 12618.02 38.95 54476.45 88888.00 2016-09-30 19:43:29.125 274 12617.92 38.92 54476.43 88888.00 2016-09-30 19:43:29.250 274 12617.88 38.88 54476.47 88888.00 2016-09-30 19:43:29.375 274 12617.92 38.90 54476.47 88888.00 2016-09-30 19:43:29.500 274 12617.95 38.90 54476.45 88888.00 2016-09-30 19:43:29.625 274 12618.00 38.88 54476.47 88888.00 2016-09-30 19:43:29.750 274 12617.92 38.85 54476.45 88888.00 2016-09-30 19:43:29.875 274 12617.83 38.85 54476.45 88888.00 2016-09-30 19:43:30.000 274 12617.77 38.83 54476.43 88888.00 2016-09-30 19:43:30.125 274 12617.80 38.83 54476.43 88888.00 2016-09-30 19:43:30.250 274 12617.83 38.80 54476.45 88888.00 2016-09-30 19:43:30.375 274 12617.83 38.77 54476.43 88888.00 2016-09-30 19:43:30.500 274 12617.83 38.80 54476.40 88888.00 2016-09-30 19:43:30.625 274 12617.85 38.80 54476.40 88888.00 2016-09-30 19:43:30.750 274 12617.83 38.75 54476.40 88888.00 2016-09-30 19:43:30.875 274 12617.80 38.73 54476.40 88888.00 2016-09-30 19:43:31.000 274 12617.83 38.73 54476.43 88888.00 2016-09-30 19:43:31.125 274 12617.80 38.70 54476.43 88888.00 2016-09-30 19:43:31.250 274 12617.70 38.67 54476.40 88888.00 2016-09-30 19:43:31.375 274 12617.65 38.67 54476.35 88888.00 2016-09-30 19:43:31.500 274 12617.65 38.65 54476.32 88888.00 2016-09-30 19:43:31.625 274 12617.67 38.65 54476.35 88888.00 2016-09-30 19:43:31.750 274 12617.70 38.62 54476.38 88888.00 2016-09-30 19:43:31.875 274 12617.65 38.62 54476.35 88888.00 2016-09-30 19:43:32.000 274 12617.62 38.60 54476.35 88888.00 2016-09-30 19:43:32.125 274 12617.60 38.58 54476.38 88888.00 2016-09-30 19:43:32.250 274 12617.62 38.55 54476.38 88888.00 2016-09-30 19:43:32.375 274 12617.67 38.58 54476.38 88888.00 2016-09-30 19:43:32.500 274 12617.67 38.58 54476.38 88888.00 2016-09-30 19:43:32.625 274 12617.65 38.55 54476.35 88888.00 2016-09-30 19:43:32.750 274 12617.65 38.55 54476.32 88888.00 2016-09-30 19:43:32.875 274 12617.62 38.55 54476.32 88888.00 2016-09-30 19:43:33.000 274 12617.65 38.55 54476.32 88888.00 2016-09-30 19:43:33.125 274 12617.62 38.50 54476.30 88888.00 2016-09-30 19:43:33.250 274 12617.58 38.50 54476.30 88888.00 2016-09-30 19:43:33.375 274 12617.52 38.50 54476.32 88888.00 2016-09-30 19:43:33.500 274 12617.52 38.48 54476.32 88888.00 2016-09-30 19:43:33.625 274 12617.50 38.50 54476.28 88888.00 2016-09-30 19:43:33.750 274 12617.62 38.48 54476.30 88888.00 2016-09-30 19:43:33.875 274 12617.70 38.45 54476.32 88888.00 2016-09-30 19:43:34.000 274 12617.67 38.45 54476.28 88888.00 2016-09-30 19:43:34.125 274 12617.62 38.42 54476.30 88888.00 2016-09-30 19:43:34.250 274 12617.55 38.38 54476.32 88888.00 2016-09-30 19:43:34.375 274 12617.58 38.38 54476.30 88888.00 2016-09-30 19:43:34.500 274 12617.58 38.38 54476.28 88888.00 2016-09-30 19:43:34.625 274 12617.58 38.35 54476.28 88888.00 2016-09-30 19:43:34.750 274 12617.58 38.38 54476.28 88888.00 2016-09-30 19:43:34.875 274 12617.55 38.35 54476.28 88888.00 2016-09-30 19:43:35.000 274 12617.55 38.33 54476.25 88888.00 2016-09-30 19:43:35.125 274 12617.52 38.30 54476.25 88888.00 2016-09-30 19:43:35.250 274 12617.45 38.25 54476.28 88888.00 2016-09-30 19:43:35.375 274 12617.52 38.27 54476.25 88888.00 2016-09-30 19:43:35.500 274 12617.52 38.27 54476.25 88888.00 2016-09-30 19:43:35.625 274 12617.52 38.27 54476.25 88888.00 2016-09-30 19:43:35.750 274 12617.50 38.25 54476.25 88888.00 2016-09-30 19:43:35.875 274 12617.42 38.20 54476.25 88888.00 2016-09-30 19:43:36.000 274 12617.42 38.17 54476.20 88888.00 2016-09-30 19:43:36.125 274 12617.42 38.17 54476.22 88888.00 2016-09-30 19:43:36.250 274 12617.40 38.15 54476.22 88888.00 2016-09-30 19:43:36.375 274 12617.45 38.15 54476.20 88888.00 2016-09-30 19:43:36.500 274 12617.35 38.12 54476.18 88888.00 2016-09-30 19:43:36.625 274 12617.35 38.10 54476.18 88888.00 2016-09-30 19:43:36.750 274 12617.40 38.10 54476.20 88888.00 2016-09-30 19:43:36.875 274 12617.35 38.05 54476.18 88888.00 2016-09-30 19:43:37.000 274 12617.35 38.05 54476.15 88888.00 2016-09-30 19:43:37.125 274 12617.38 38.02 54476.15 88888.00 2016-09-30 19:43:37.250 274 12617.35 37.98 54476.18 88888.00 2016-09-30 19:43:37.375 274 12617.30 38.02 54476.15 88888.00 2016-09-30 19:43:37.500 274 12617.30 38.02 54476.15 88888.00 2016-09-30 19:43:37.625 274 12617.30 37.98 54476.12 88888.00 2016-09-30 19:43:37.750 274 12617.35 37.95 54476.10 88888.00 2016-09-30 19:43:37.875 274 12617.35 37.95 54476.10 88888.00 2016-09-30 19:43:38.000 274 12617.33 37.98 54476.10 88888.00 2016-09-30 19:43:38.125 274 12617.35 37.98 54476.12 88888.00 2016-09-30 19:43:38.250 274 12617.27 37.90 54476.12 88888.00 2016-09-30 19:43:38.375 274 12617.23 37.90 54476.15 88888.00 2016-09-30 19:43:38.500 274 12617.23 37.92 54476.12 88888.00 2016-09-30 19:43:38.625 274 12617.23 37.92 54476.12 88888.00 2016-09-30 19:43:38.750 274 12617.23 37.92 54476.12 88888.00 2016-09-30 19:43:38.875 274 12617.23 37.90 54476.12 88888.00 2016-09-30 19:43:39.000 274 12617.30 37.88 54476.10 88888.00 2016-09-30 19:43:39.125 274 12617.27 37.90 54476.10 88888.00 2016-09-30 19:43:39.250 274 12617.27 37.85 54476.12 88888.00 2016-09-30 19:43:39.375 274 12617.33 37.85 54476.10 88888.00 2016-09-30 19:43:39.500 274 12617.35 37.85 54476.07 88888.00 2016-09-30 19:43:39.625 274 12617.35 37.85 54476.07 88888.00 2016-09-30 19:43:39.750 274 12617.25 37.85 54476.07 88888.00 2016-09-30 19:43:39.875 274 12617.15 37.83 54476.10 88888.00 2016-09-30 19:43:40.000 274 12617.17 37.80 54476.07 88888.00 2016-09-30 19:43:40.125 274 12617.23 37.80 54476.07 88888.00 2016-09-30 19:43:40.250 274 12617.15 37.75 54476.07 88888.00 2016-09-30 19:43:40.375 274 12617.20 37.75 54476.05 88888.00 2016-09-30 19:43:40.500 274 12617.23 37.73 54476.07 88888.00 2016-09-30 19:43:40.625 274 12617.20 37.73 54476.10 88888.00 2016-09-30 19:43:40.750 274 12617.17 37.75 54476.07 88888.00 2016-09-30 19:43:40.875 274 12617.15 37.75 54476.07 88888.00 2016-09-30 19:43:41.000 274 12617.10 37.73 54476.05 88888.00 2016-09-30 19:43:41.125 274 12617.12 37.70 54476.05 88888.00 2016-09-30 19:43:41.250 274 12617.17 37.70 54476.05 88888.00 2016-09-30 19:43:41.375 274 12617.17 37.70 54476.03 88888.00 2016-09-30 19:43:41.500 274 12617.08 37.70 54476.03 88888.00 2016-09-30 19:43:41.625 274 12617.10 37.70 54476.03 88888.00 2016-09-30 19:43:41.750 274 12617.15 37.70 54476.00 88888.00 2016-09-30 19:43:41.875 274 12617.20 37.67 54476.03 88888.00 2016-09-30 19:43:42.000 274 12617.17 37.65 54476.03 88888.00 2016-09-30 19:43:42.125 274 12617.08 37.65 54476.00 88888.00 2016-09-30 19:43:42.250 274 12617.05 37.62 54475.97 88888.00 2016-09-30 19:43:42.375 274 12617.05 37.62 54475.97 88888.00 2016-09-30 19:43:42.500 274 12617.08 37.62 54475.95 88888.00 2016-09-30 19:43:42.625 274 12617.10 37.62 54475.95 88888.00 2016-09-30 19:43:42.750 274 12617.05 37.62 54475.95 88888.00 2016-09-30 19:43:42.875 274 12617.00 37.62 54475.97 88888.00 2016-09-30 19:43:43.000 274 12617.02 37.60 54475.95 88888.00 2016-09-30 19:43:43.125 274 12617.05 37.60 54475.97 88888.00 2016-09-30 19:43:43.250 274 12616.98 37.58 54475.97 88888.00 2016-09-30 19:43:43.375 274 12617.02 37.60 54475.95 88888.00 2016-09-30 19:43:43.500 274 12617.05 37.60 54475.95 88888.00 2016-09-30 19:43:43.625 274 12617.02 37.60 54475.93 88888.00 2016-09-30 19:43:43.750 274 12616.98 37.60 54475.93 88888.00 2016-09-30 19:43:43.875 274 12616.92 37.60 54475.95 88888.00 2016-09-30 19:43:44.000 274 12616.92 37.58 54475.95 88888.00 2016-09-30 19:43:44.125 274 12616.85 37.58 54475.93 88888.00 2016-09-30 19:43:44.250 274 12616.83 37.52 54475.93 88888.00 2016-09-30 19:43:44.375 274 12616.88 37.55 54475.93 88888.00 2016-09-30 19:43:44.500 274 12616.85 37.58 54475.93 88888.00 2016-09-30 19:43:44.625 274 12616.83 37.55 54475.90 88888.00 2016-09-30 19:43:44.750 274 12616.80 37.55 54475.90 88888.00 2016-09-30 19:43:44.875 274 12616.80 37.55 54475.90 88888.00 2016-09-30 19:43:45.000 274 12616.85 37.55 54475.88 88888.00 2016-09-30 19:43:45.125 274 12616.85 37.58 54475.88 88888.00 2016-09-30 19:43:45.250 274 12616.83 37.58 54475.90 88888.00 2016-09-30 19:43:45.375 274 12616.83 37.58 54475.90 88888.00 2016-09-30 19:43:45.500 274 12616.83 37.52 54475.90 88888.00 2016-09-30 19:43:45.625 274 12616.80 37.58 54475.85 88888.00 2016-09-30 19:43:45.750 274 12616.77 37.60 54475.85 88888.00 2016-09-30 19:43:45.875 274 12616.80 37.60 54475.88 88888.00 2016-09-30 19:43:46.000 274 12616.80 37.58 54475.88 88888.00 2016-09-30 19:43:46.125 274 12616.80 37.58 54475.90 88888.00 2016-09-30 19:43:46.250 274 12616.80 37.58 54475.88 88888.00 2016-09-30 19:43:46.375 274 12616.80 37.58 54475.85 88888.00 2016-09-30 19:43:46.500 274 12616.80 37.58 54475.82 88888.00 2016-09-30 19:43:46.625 274 12616.75 37.58 54475.82 88888.00 2016-09-30 19:43:46.750 274 12616.73 37.55 54475.82 88888.00 2016-09-30 19:43:46.875 274 12616.70 37.55 54475.82 88888.00 2016-09-30 19:43:47.000 274 12616.67 37.55 54475.80 88888.00 2016-09-30 19:43:47.125 274 12616.65 37.55 54475.82 88888.00 2016-09-30 19:43:47.250 274 12616.60 37.55 54475.85 88888.00 2016-09-30 19:43:47.375 274 12616.58 37.55 54475.85 88888.00 2016-09-30 19:43:47.500 274 12616.55 37.58 54475.85 88888.00 2016-09-30 19:43:47.625 274 12616.58 37.55 54475.82 88888.00 2016-09-30 19:43:47.750 274 12616.50 37.55 54475.78 88888.00 2016-09-30 19:43:47.875 274 12616.50 37.55 54475.80 88888.00 2016-09-30 19:43:48.000 274 12616.52 37.58 54475.78 88888.00 2016-09-30 19:43:48.125 274 12616.52 37.58 54475.78 88888.00 2016-09-30 19:43:48.250 274 12616.50 37.55 54475.78 88888.00 2016-09-30 19:43:48.375 274 12616.52 37.55 54475.78 88888.00 2016-09-30 19:43:48.500 274 12616.55 37.55 54475.75 88888.00 2016-09-30 19:43:48.625 274 12616.50 37.58 54475.75 88888.00 2016-09-30 19:43:48.750 274 12616.45 37.58 54475.78 88888.00 2016-09-30 19:43:48.875 274 12616.42 37.60 54475.75 88888.00 2016-09-30 19:43:49.000 274 12616.40 37.62 54475.75 88888.00 2016-09-30 19:43:49.125 274 12616.40 37.62 54475.75 88888.00 2016-09-30 19:43:49.250 274 12616.40 37.62 54475.75 88888.00 2016-09-30 19:43:49.375 274 12616.40 37.62 54475.75 88888.00 2016-09-30 19:43:49.500 274 12616.42 37.65 54475.78 88888.00 2016-09-30 19:43:49.625 274 12616.42 37.67 54475.72 88888.00 2016-09-30 19:43:49.750 274 12616.42 37.65 54475.72 88888.00 2016-09-30 19:43:49.875 274 12616.38 37.67 54475.75 88888.00 2016-09-30 19:43:50.000 274 12616.38 37.67 54475.75 88888.00 2016-09-30 19:43:50.125 274 12616.38 37.70 54475.72 88888.00 2016-09-30 19:43:50.250 274 12616.42 37.73 54475.75 88888.00 2016-09-30 19:43:50.375 274 12616.42 37.73 54475.72 88888.00 2016-09-30 19:43:50.500 274 12616.33 37.75 54475.72 88888.00 2016-09-30 19:43:50.625 274 12616.27 37.75 54475.68 88888.00 2016-09-30 19:43:50.750 274 12616.25 37.75 54475.68 88888.00 2016-09-30 19:43:50.875 274 12616.25 37.75 54475.70 88888.00 2016-09-30 19:43:51.000 274 12616.35 37.75 54475.68 88888.00 2016-09-30 19:43:51.125 274 12616.35 37.80 54475.70 88888.00 2016-09-30 19:43:51.250 274 12616.30 37.80 54475.68 88888.00 2016-09-30 19:43:51.375 274 12616.27 37.83 54475.70 88888.00 2016-09-30 19:43:51.500 274 12616.27 37.88 54475.68 88888.00 2016-09-30 19:43:51.625 274 12616.33 37.85 54475.65 88888.00 2016-09-30 19:43:51.750 274 12616.30 37.85 54475.68 88888.00 2016-09-30 19:43:51.875 274 12616.25 37.85 54475.68 88888.00 2016-09-30 19:43:52.000 274 12616.25 37.85 54475.68 88888.00 2016-09-30 19:43:52.125 274 12616.23 37.85 54475.62 88888.00 2016-09-30 19:43:52.250 274 12616.20 37.85 54475.65 88888.00 2016-09-30 19:43:52.375 274 12616.25 37.88 54475.65 88888.00 2016-09-30 19:43:52.500 274 12616.25 37.90 54475.62 88888.00 2016-09-30 19:43:52.625 274 12616.20 37.90 54475.60 88888.00 2016-09-30 19:43:52.750 274 12616.20 37.92 54475.57 88888.00 2016-09-30 19:43:52.875 274 12616.15 37.95 54475.60 88888.00 2016-09-30 19:43:53.000 274 12616.15 37.98 54475.60 88888.00 2016-09-30 19:43:53.125 274 12616.10 37.95 54475.60 88888.00 2016-09-30 19:43:53.250 274 12616.05 37.98 54475.60 88888.00 2016-09-30 19:43:53.375 274 12616.08 38.00 54475.60 88888.00 2016-09-30 19:43:53.500 274 12616.08 38.02 54475.60 88888.00 2016-09-30 19:43:53.625 274 12616.08 38.02 54475.62 88888.00 2016-09-30 19:43:53.750 274 12616.08 38.02 54475.60 88888.00 2016-09-30 19:43:53.875 274 12616.10 38.05 54475.57 88888.00 2016-09-30 19:43:54.000 274 12616.12 38.05 54475.55 88888.00 2016-09-30 19:43:54.125 274 12616.10 38.10 54475.57 88888.00 2016-09-30 19:43:54.250 274 12616.00 38.12 54475.57 88888.00 2016-09-30 19:43:54.375 274 12615.98 38.10 54475.55 88888.00 2016-09-30 19:43:54.500 274 12615.98 38.12 54475.55 88888.00 2016-09-30 19:43:54.625 274 12616.02 38.12 54475.57 88888.00 2016-09-30 19:43:54.750 274 12616.02 38.15 54475.55 88888.00 2016-09-30 19:43:54.875 274 12615.98 38.15 54475.53 88888.00 2016-09-30 19:43:55.000 274 12616.00 38.15 54475.53 88888.00 2016-09-30 19:43:55.125 274 12616.05 38.15 54475.55 88888.00 2016-09-30 19:43:55.250 274 12616.05 38.15 54475.53 88888.00 2016-09-30 19:43:55.375 274 12616.02 38.15 54475.53 88888.00 2016-09-30 19:43:55.500 274 12615.98 38.20 54475.53 88888.00 2016-09-30 19:43:55.625 274 12615.92 38.23 54475.53 88888.00 2016-09-30 19:43:55.750 274 12615.90 38.27 54475.50 88888.00 2016-09-30 19:43:55.875 274 12615.90 38.27 54475.53 88888.00 2016-09-30 19:43:56.000 274 12615.88 38.25 54475.50 88888.00 2016-09-30 19:43:56.125 274 12615.90 38.25 54475.53 88888.00 2016-09-30 19:43:56.250 274 12615.83 38.25 54475.53 88888.00 2016-09-30 19:43:56.375 274 12615.85 38.30 54475.50 88888.00 2016-09-30 19:43:56.500 274 12615.88 38.30 54475.53 88888.00 2016-09-30 19:43:56.625 274 12615.88 38.30 54475.53 88888.00 2016-09-30 19:43:56.750 274 12615.88 38.33 54475.53 88888.00 2016-09-30 19:43:56.875 274 12615.88 38.33 54475.50 88888.00 2016-09-30 19:43:57.000 274 12615.90 38.30 54475.50 88888.00 2016-09-30 19:43:57.125 274 12615.90 38.33 54475.50 88888.00 2016-09-30 19:43:57.250 274 12615.85 38.35 54475.50 88888.00 2016-09-30 19:43:57.375 274 12615.88 38.35 54475.47 88888.00 2016-09-30 19:43:57.500 274 12615.88 38.35 54475.43 88888.00 2016-09-30 19:43:57.625 274 12615.88 38.38 54475.40 88888.00 2016-09-30 19:43:57.750 274 12615.90 38.38 54475.38 88888.00 2016-09-30 19:43:57.875 274 12615.90 38.40 54475.38 88888.00 2016-09-30 19:43:58.000 274 12615.90 38.40 54475.38 88888.00 2016-09-30 19:43:58.125 274 12615.83 38.42 54475.38 88888.00 2016-09-30 19:43:58.250 274 12615.80 38.40 54475.38 88888.00 2016-09-30 19:43:58.375 274 12615.88 38.42 54475.35 88888.00 2016-09-30 19:43:58.500 274 12615.85 38.40 54475.32 88888.00 2016-09-30 19:43:58.625 274 12615.88 38.42 54475.38 88888.00 2016-09-30 19:43:58.750 274 12615.92 38.42 54475.38 88888.00 2016-09-30 19:43:58.875 274 12615.88 38.45 54475.35 88888.00 2016-09-30 19:43:59.000 274 12615.85 38.45 54475.38 88888.00 2016-09-30 19:43:59.125 274 12615.83 38.48 54475.35 88888.00 2016-09-30 19:43:59.250 274 12615.75 38.48 54475.35 88888.00 2016-09-30 19:43:59.375 274 12615.77 38.50 54475.38 88888.00 2016-09-30 19:43:59.500 274 12615.75 38.50 54475.38 88888.00 2016-09-30 19:43:59.625 274 12615.80 38.50 54475.38 88888.00 2016-09-30 19:43:59.750 274 12615.85 38.50 54475.38 88888.00 2016-09-30 19:43:59.875 274 12615.85 38.50 54475.35 88888.00 2016-09-30 19:44:00.000 274 12615.80 38.52 54475.35 88888.00 2016-09-30 19:44:00.125 274 12615.77 38.58 54475.32 88888.00 2016-09-30 19:44:00.250 274 12615.80 38.58 54475.32 88888.00 2016-09-30 19:44:00.375 274 12615.80 38.60 54475.32 88888.00 2016-09-30 19:44:00.500 274 12615.77 38.62 54475.32 88888.00 2016-09-30 19:44:00.625 274 12615.73 38.58 54475.32 88888.00 2016-09-30 19:44:00.750 274 12615.65 38.58 54475.30 88888.00 2016-09-30 19:44:00.875 274 12615.73 38.60 54475.32 88888.00 2016-09-30 19:44:01.000 274 12615.75 38.65 54475.30 88888.00 2016-09-30 19:44:01.125 274 12615.70 38.65 54475.30 88888.00 2016-09-30 19:44:01.250 274 12615.67 38.65 54475.30 88888.00 2016-09-30 19:44:01.375 274 12615.70 38.65 54475.32 88888.00 2016-09-30 19:44:01.500 274 12615.67 38.65 54475.30 88888.00 2016-09-30 19:44:01.625 274 12615.62 38.70 54475.30 88888.00 2016-09-30 19:44:01.750 274 12615.60 38.73 54475.30 88888.00 2016-09-30 19:44:01.875 274 12615.62 38.73 54475.28 88888.00 2016-09-30 19:44:02.000 274 12615.62 38.73 54475.25 88888.00 2016-09-30 19:44:02.125 274 12615.52 38.70 54475.25 88888.00 2016-09-30 19:44:02.250 274 12615.52 38.70 54475.25 88888.00 2016-09-30 19:44:02.375 274 12615.55 38.75 54475.28 88888.00 2016-09-30 19:44:02.500 274 12615.60 38.75 54475.25 88888.00 2016-09-30 19:44:02.625 274 12615.58 38.75 54475.25 88888.00 2016-09-30 19:44:02.750 274 12615.52 38.77 54475.25 88888.00 2016-09-30 19:44:02.875 274 12615.52 38.77 54475.25 88888.00 2016-09-30 19:44:03.000 274 12615.52 38.80 54475.22 88888.00 2016-09-30 19:44:03.125 274 12615.52 38.83 54475.25 88888.00 2016-09-30 19:44:03.250 274 12615.52 38.80 54475.25 88888.00 2016-09-30 19:44:03.375 274 12615.52 38.80 54475.22 88888.00 2016-09-30 19:44:03.500 274 12615.42 38.83 54475.25 88888.00 2016-09-30 19:44:03.625 274 12615.38 38.85 54475.28 88888.00 2016-09-30 19:44:03.750 274 12615.40 38.85 54475.25 88888.00 2016-09-30 19:44:03.875 274 12615.42 38.88 54475.22 88888.00 2016-09-30 19:44:04.000 274 12615.40 38.83 54475.20 88888.00 2016-09-30 19:44:04.125 274 12615.35 38.83 54475.18 88888.00 2016-09-30 19:44:04.250 274 12615.35 38.85 54475.20 88888.00 2016-09-30 19:44:04.375 274 12615.35 38.90 54475.20 88888.00 2016-09-30 19:44:04.500 274 12615.35 38.90 54475.22 88888.00 2016-09-30 19:44:04.625 274 12615.35 38.88 54475.22 88888.00 2016-09-30 19:44:04.750 274 12615.25 38.90 54475.22 88888.00 2016-09-30 19:44:04.875 274 12615.17 38.90 54475.22 88888.00 2016-09-30 19:44:05.000 274 12615.27 38.90 54475.20 88888.00 2016-09-30 19:44:05.125 274 12615.27 38.92 54475.22 88888.00 2016-09-30 19:44:05.250 274 12615.17 38.92 54475.20 88888.00 2016-09-30 19:44:05.375 274 12615.17 38.98 54475.18 88888.00 2016-09-30 19:44:05.500 274 12615.12 38.98 54475.22 88888.00 2016-09-30 19:44:05.625 274 12615.12 39.00 54475.22 88888.00 2016-09-30 19:44:05.750 274 12615.15 39.00 54475.20 88888.00 2016-09-30 19:44:05.875 274 12615.15 38.98 54475.22 88888.00 2016-09-30 19:44:06.000 274 12615.15 39.00 54475.20 88888.00 2016-09-30 19:44:06.125 274 12615.08 39.00 54475.20 88888.00 2016-09-30 19:44:06.250 274 12615.02 39.00 54475.22 88888.00 2016-09-30 19:44:06.375 274 12615.08 39.02 54475.20 88888.00 2016-09-30 19:44:06.500 274 12615.12 39.05 54475.20 88888.00 2016-09-30 19:44:06.625 274 12615.10 39.02 54475.18 88888.00 2016-09-30 19:44:06.750 274 12615.02 39.05 54475.18 88888.00 2016-09-30 19:44:06.875 274 12615.00 39.08 54475.18 88888.00 2016-09-30 19:44:07.000 274 12615.00 39.10 54475.18 88888.00 2016-09-30 19:44:07.125 274 12614.95 39.08 54475.15 88888.00 2016-09-30 19:44:07.250 274 12614.90 39.08 54475.15 88888.00 2016-09-30 19:44:07.375 274 12614.95 39.10 54475.18 88888.00 2016-09-30 19:44:07.500 274 12614.90 39.10 54475.18 88888.00 2016-09-30 19:44:07.625 274 12614.90 39.12 54475.18 88888.00 2016-09-30 19:44:07.750 274 12614.90 39.15 54475.15 88888.00 2016-09-30 19:44:07.875 274 12614.90 39.15 54475.12 88888.00 2016-09-30 19:44:08.000 274 12614.90 39.15 54475.12 88888.00 2016-09-30 19:44:08.125 274 12614.92 39.17 54475.15 88888.00 2016-09-30 19:44:08.250 274 12614.88 39.15 54475.12 88888.00 2016-09-30 19:44:08.375 274 12614.90 39.17 54475.12 88888.00 2016-09-30 19:44:08.500 274 12614.88 39.20 54475.10 88888.00 2016-09-30 19:44:08.625 274 12614.85 39.20 54475.10 88888.00 2016-09-30 19:44:08.750 274 12614.80 39.20 54475.12 88888.00 2016-09-30 19:44:08.875 274 12614.75 39.23 54475.12 88888.00 2016-09-30 19:44:09.000 274 12614.73 39.23 54475.12 88888.00 2016-09-30 19:44:09.125 274 12614.73 39.25 54475.12 88888.00 2016-09-30 19:44:09.250 274 12614.70 39.25 54475.10 88888.00 2016-09-30 19:44:09.375 274 12614.67 39.23 54475.10 88888.00 2016-09-30 19:44:09.500 274 12614.67 39.25 54475.10 88888.00 2016-09-30 19:44:09.625 274 12614.62 39.30 54475.12 88888.00 2016-09-30 19:44:09.750 274 12614.58 39.33 54475.12 88888.00 2016-09-30 19:44:09.875 274 12614.58 39.30 54475.12 88888.00 2016-09-30 19:44:10.000 274 12614.62 39.33 54475.12 88888.00 2016-09-30 19:44:10.125 274 12614.70 39.35 54475.12 88888.00 2016-09-30 19:44:10.250 274 12614.62 39.35 54475.12 88888.00 2016-09-30 19:44:10.375 274 12614.58 39.38 54475.12 88888.00 2016-09-30 19:44:10.500 274 12614.60 39.38 54475.10 88888.00 2016-09-30 19:44:10.625 274 12614.60 39.38 54475.10 88888.00 2016-09-30 19:44:10.750 274 12614.60 39.40 54475.10 88888.00 2016-09-30 19:44:10.875 274 12614.65 39.42 54475.12 88888.00 2016-09-30 19:44:11.000 274 12614.62 39.42 54475.07 88888.00 2016-09-30 19:44:11.125 274 12614.62 39.48 54475.05 88888.00 2016-09-30 19:44:11.250 274 12614.55 39.45 54475.05 88888.00 2016-09-30 19:44:11.375 274 12614.55 39.45 54475.05 88888.00 2016-09-30 19:44:11.500 274 12614.52 39.45 54475.05 88888.00 2016-09-30 19:44:11.625 274 12614.60 39.42 54475.03 88888.00 2016-09-30 19:44:11.750 274 12614.65 39.48 54475.05 88888.00 2016-09-30 19:44:11.875 274 12614.60 39.48 54475.03 88888.00 2016-09-30 19:44:12.000 274 12614.58 39.50 54475.03 88888.00 2016-09-30 19:44:12.125 274 12614.55 39.52 54475.03 88888.00 2016-09-30 19:44:12.250 274 12614.52 39.52 54475.05 88888.00 2016-09-30 19:44:12.375 274 12614.58 39.52 54475.00 88888.00 2016-09-30 19:44:12.500 274 12614.55 39.52 54475.00 88888.00 2016-09-30 19:44:12.625 274 12614.52 39.55 54475.03 88888.00 2016-09-30 19:44:12.750 274 12614.50 39.55 54475.03 88888.00 2016-09-30 19:44:12.875 274 12614.48 39.55 54475.00 88888.00 2016-09-30 19:44:13.000 274 12614.50 39.52 54475.00 88888.00 2016-09-30 19:44:13.125 274 12614.48 39.52 54475.00 88888.00 2016-09-30 19:44:13.250 274 12614.42 39.50 54475.00 88888.00 2016-09-30 19:44:13.375 274 12614.48 39.55 54475.00 88888.00 2016-09-30 19:44:13.500 274 12614.48 39.58 54474.97 88888.00 2016-09-30 19:44:13.625 274 12614.48 39.58 54474.97 88888.00 2016-09-30 19:44:13.750 274 12614.40 39.55 54474.97 88888.00 2016-09-30 19:44:13.875 274 12614.42 39.55 54475.00 88888.00 2016-09-30 19:44:14.000 274 12614.42 39.58 54474.95 88888.00 2016-09-30 19:44:14.125 274 12614.45 39.58 54474.95 88888.00 2016-09-30 19:44:14.250 274 12614.42 39.52 54474.97 88888.00 2016-09-30 19:44:14.375 274 12614.45 39.58 54474.95 88888.00 2016-09-30 19:44:14.500 274 12614.42 39.60 54474.93 88888.00 2016-09-30 19:44:14.625 274 12614.38 39.60 54474.97 88888.00 2016-09-30 19:44:14.750 274 12614.35 39.60 54474.95 88888.00 2016-09-30 19:44:14.875 274 12614.35 39.60 54474.95 88888.00 2016-09-30 19:44:15.000 274 12614.35 39.60 54474.93 88888.00 2016-09-30 19:44:15.125 274 12614.33 39.62 54474.93 88888.00 2016-09-30 19:44:15.250 274 12614.27 39.60 54474.93 88888.00 2016-09-30 19:44:15.375 274 12614.27 39.62 54474.90 88888.00 2016-09-30 19:44:15.500 274 12614.25 39.62 54474.90 88888.00 2016-09-30 19:44:15.625 274 12614.25 39.60 54474.90 88888.00 2016-09-30 19:44:15.750 274 12614.25 39.60 54474.88 88888.00 2016-09-30 19:44:15.875 274 12614.23 39.60 54474.90 88888.00 2016-09-30 19:44:16.000 274 12614.25 39.65 54474.88 88888.00 2016-09-30 19:44:16.125 274 12614.25 39.62 54474.90 88888.00 2016-09-30 19:44:16.250 274 12614.17 39.65 54474.90 88888.00 2016-09-30 19:44:16.375 274 12614.25 39.65 54474.90 88888.00 2016-09-30 19:44:16.500 274 12614.20 39.67 54474.90 88888.00 2016-09-30 19:44:16.625 274 12614.17 39.67 54474.88 88888.00 2016-09-30 19:44:16.750 274 12614.15 39.70 54474.88 88888.00 2016-09-30 19:44:16.875 274 12614.20 39.67 54474.90 88888.00 2016-09-30 19:44:17.000 274 12614.25 39.67 54474.88 88888.00 2016-09-30 19:44:17.125 274 12614.23 39.70 54474.88 88888.00 2016-09-30 19:44:17.250 274 12614.17 39.70 54474.88 88888.00 2016-09-30 19:44:17.375 274 12614.20 39.73 54474.88 88888.00 2016-09-30 19:44:17.500 274 12614.25 39.75 54474.88 88888.00 2016-09-30 19:44:17.625 274 12614.27 39.75 54474.90 88888.00 2016-09-30 19:44:17.750 274 12614.25 39.75 54474.90 88888.00 2016-09-30 19:44:17.875 274 12614.23 39.73 54474.88 88888.00 2016-09-30 19:44:18.000 274 12614.27 39.73 54474.88 88888.00 2016-09-30 19:44:18.125 274 12614.33 39.75 54474.85 88888.00 2016-09-30 19:44:18.250 274 12614.27 39.73 54474.85 88888.00 2016-09-30 19:44:18.375 274 12614.27 39.73 54474.82 88888.00 2016-09-30 19:44:18.500 274 12614.27 39.75 54474.80 88888.00 2016-09-30 19:44:18.625 274 12614.23 39.73 54474.82 88888.00 2016-09-30 19:44:18.750 274 12614.12 39.75 54474.82 88888.00 2016-09-30 19:44:18.875 274 12614.15 39.75 54474.82 88888.00 2016-09-30 19:44:19.000 274 12614.17 39.77 54474.80 88888.00 2016-09-30 19:44:19.125 274 12614.23 39.80 54474.80 88888.00 2016-09-30 19:44:19.250 274 12614.23 39.83 54474.80 88888.00 2016-09-30 19:44:19.375 274 12614.30 39.83 54474.80 88888.00 2016-09-30 19:44:19.500 274 12614.30 39.83 54474.80 88888.00 2016-09-30 19:44:19.625 274 12614.33 39.83 54474.78 88888.00 2016-09-30 19:44:19.750 274 12614.27 39.85 54474.78 88888.00 2016-09-30 19:44:19.875 274 12614.17 39.88 54474.78 88888.00 2016-09-30 19:44:20.000 274 12614.17 39.88 54474.78 88888.00 2016-09-30 19:44:20.125 274 12614.20 39.88 54474.78 88888.00 2016-09-30 19:44:20.250 274 12614.12 39.85 54474.75 88888.00 2016-09-30 19:44:20.375 274 12614.17 39.90 54474.78 88888.00 2016-09-30 19:44:20.500 274 12614.17 39.92 54474.78 88888.00 2016-09-30 19:44:20.625 274 12614.27 39.95 54474.75 88888.00 2016-09-30 19:44:20.750 274 12614.23 39.98 54474.78 88888.00 2016-09-30 19:44:20.875 274 12614.12 39.95 54474.75 88888.00 2016-09-30 19:44:21.000 274 12614.12 39.95 54474.75 88888.00 2016-09-30 19:44:21.125 274 12614.17 39.98 54474.75 88888.00 2016-09-30 19:44:21.250 274 12614.20 39.98 54474.75 88888.00 2016-09-30 19:44:21.375 274 12614.20 40.00 54474.75 88888.00 2016-09-30 19:44:21.500 274 12614.12 40.00 54474.75 88888.00 2016-09-30 19:44:21.625 274 12614.12 40.02 54474.72 88888.00 2016-09-30 19:44:21.750 274 12614.12 40.00 54474.70 88888.00 2016-09-30 19:44:21.875 274 12614.08 40.02 54474.72 88888.00 2016-09-30 19:44:22.000 274 12614.08 40.05 54474.72 88888.00 2016-09-30 19:44:22.125 274 12614.05 40.05 54474.72 88888.00 2016-09-30 19:44:22.250 274 12614.02 40.05 54474.70 88888.00 2016-09-30 19:44:22.375 274 12614.10 40.05 54474.72 88888.00 2016-09-30 19:44:22.500 274 12614.08 40.10 54474.72 88888.00 2016-09-30 19:44:22.625 274 12614.08 40.12 54474.72 88888.00 2016-09-30 19:44:22.750 274 12614.02 40.10 54474.70 88888.00 2016-09-30 19:44:22.875 274 12614.02 40.12 54474.68 88888.00 2016-09-30 19:44:23.000 274 12614.08 40.12 54474.68 88888.00 2016-09-30 19:44:23.125 274 12614.08 40.15 54474.68 88888.00 2016-09-30 19:44:23.250 274 12614.05 40.15 54474.70 88888.00 2016-09-30 19:44:23.375 274 12614.02 40.15 54474.68 88888.00 2016-09-30 19:44:23.500 274 12613.98 40.15 54474.65 88888.00 2016-09-30 19:44:23.625 274 12613.95 40.17 54474.65 88888.00 2016-09-30 19:44:23.750 274 12614.02 40.20 54474.62 88888.00 2016-09-30 19:44:23.875 274 12614.02 40.23 54474.68 88888.00 2016-09-30 19:44:24.000 274 12614.05 40.20 54474.65 88888.00 2016-09-30 19:44:24.125 274 12614.05 40.20 54474.65 88888.00 2016-09-30 19:44:24.250 274 12614.02 40.20 54474.62 88888.00 2016-09-30 19:44:24.375 274 12614.05 40.23 54474.62 88888.00 2016-09-30 19:44:24.500 274 12613.98 40.23 54474.62 88888.00 2016-09-30 19:44:24.625 274 12613.98 40.20 54474.62 88888.00 2016-09-30 19:44:24.750 274 12613.98 40.25 54474.62 88888.00 2016-09-30 19:44:24.875 274 12614.00 40.27 54474.62 88888.00 2016-09-30 19:44:25.000 274 12613.98 40.25 54474.60 88888.00 2016-09-30 19:44:25.125 274 12613.92 40.25 54474.62 88888.00 2016-09-30 19:44:25.250 274 12613.95 40.27 54474.62 88888.00 2016-09-30 19:44:25.375 274 12614.00 40.30 54474.62 88888.00 2016-09-30 19:44:25.500 274 12614.00 40.30 54474.60 88888.00 2016-09-30 19:44:25.625 274 12614.05 40.27 54474.60 88888.00 2016-09-30 19:44:25.750 274 12614.02 40.30 54474.60 88888.00 2016-09-30 19:44:25.875 274 12614.00 40.35 54474.60 88888.00 2016-09-30 19:44:26.000 274 12614.00 40.35 54474.60 88888.00 2016-09-30 19:44:26.125 274 12613.95 40.33 54474.57 88888.00 2016-09-30 19:44:26.250 274 12613.90 40.30 54474.57 88888.00 2016-09-30 19:44:26.375 274 12613.95 40.33 54474.57 88888.00 2016-09-30 19:44:26.500 274 12613.92 40.35 54474.55 88888.00 2016-09-30 19:44:26.625 274 12613.95 40.33 54474.55 88888.00 2016-09-30 19:44:26.750 274 12613.98 40.38 54474.55 88888.00 2016-09-30 19:44:26.875 274 12613.95 40.38 54474.57 88888.00 2016-09-30 19:44:27.000 274 12613.90 40.40 54474.55 88888.00 2016-09-30 19:44:27.125 274 12613.88 40.40 54474.57 88888.00 2016-09-30 19:44:27.250 274 12613.80 40.38 54474.55 88888.00 2016-09-30 19:44:27.375 274 12613.83 40.40 54474.57 88888.00 2016-09-30 19:44:27.500 274 12613.80 40.42 54474.55 88888.00 2016-09-30 19:44:27.625 274 12613.85 40.42 54474.55 88888.00 2016-09-30 19:44:27.750 274 12613.88 40.45 54474.53 88888.00 2016-09-30 19:44:27.875 274 12613.90 40.48 54474.53 88888.00 2016-09-30 19:44:28.000 274 12613.90 40.48 54474.53 88888.00 2016-09-30 19:44:28.125 274 12613.88 40.48 54474.53 88888.00 2016-09-30 19:44:28.250 274 12613.83 40.42 54474.50 88888.00 2016-09-30 19:44:28.375 274 12613.88 40.48 54474.50 88888.00 2016-09-30 19:44:28.500 274 12613.88 40.50 54474.53 88888.00 2016-09-30 19:44:28.625 274 12613.85 40.50 54474.50 88888.00 2016-09-30 19:44:28.750 274 12613.85 40.52 54474.53 88888.00 2016-09-30 19:44:28.875 274 12613.88 40.50 54474.53 88888.00 2016-09-30 19:44:29.000 274 12613.85 40.50 54474.50 88888.00 2016-09-30 19:44:29.125 274 12613.80 40.55 54474.50 88888.00 2016-09-30 19:44:29.250 274 12613.75 40.50 54474.50 88888.00 2016-09-30 19:44:29.375 274 12613.77 40.55 54474.50 88888.00 2016-09-30 19:44:29.500 274 12613.77 40.55 54474.50 88888.00 2016-09-30 19:44:29.625 274 12613.80 40.55 54474.50 88888.00 2016-09-30 19:44:29.750 274 12613.80 40.52 54474.47 88888.00 2016-09-30 19:44:29.875 274 12613.83 40.55 54474.47 88888.00 2016-09-30 19:44:30.000 274 12613.83 40.55 54474.45 88888.00 2016-09-30 19:44:30.125 274 12613.80 40.55 54474.47 88888.00 2016-09-30 19:44:30.250 274 12613.80 40.55 54474.47 88888.00 2016-09-30 19:44:30.375 274 12613.83 40.58 54474.47 88888.00 2016-09-30 19:44:30.500 274 12613.80 40.58 54474.47 88888.00 2016-09-30 19:44:30.625 274 12613.75 40.58 54474.47 88888.00 2016-09-30 19:44:30.750 274 12613.80 40.55 54474.47 88888.00 2016-09-30 19:44:30.875 274 12613.80 40.58 54474.45 88888.00 2016-09-30 19:44:31.000 274 12613.83 40.60 54474.45 88888.00 2016-09-30 19:44:31.125 274 12613.80 40.58 54474.47 88888.00 2016-09-30 19:44:31.250 274 12613.70 40.55 54474.45 88888.00 2016-09-30 19:44:31.375 274 12613.77 40.58 54474.45 88888.00 2016-09-30 19:44:31.500 274 12613.83 40.58 54474.45 88888.00 2016-09-30 19:44:31.625 274 12613.83 40.58 54474.45 88888.00 2016-09-30 19:44:31.750 274 12613.75 40.58 54474.45 88888.00 2016-09-30 19:44:31.875 274 12613.75 40.62 54474.47 88888.00 2016-09-30 19:44:32.000 274 12613.80 40.62 54474.45 88888.00 2016-09-30 19:44:32.125 274 12613.75 40.62 54474.45 88888.00 2016-09-30 19:44:32.250 274 12613.70 40.62 54474.45 88888.00 2016-09-30 19:44:32.375 274 12613.75 40.65 54474.43 88888.00 2016-09-30 19:44:32.500 274 12613.77 40.67 54474.43 88888.00 2016-09-30 19:44:32.625 274 12613.75 40.67 54474.45 88888.00 2016-09-30 19:44:32.750 274 12613.75 40.65 54474.43 88888.00 2016-09-30 19:44:32.875 274 12613.73 40.65 54474.43 88888.00 2016-09-30 19:44:33.000 274 12613.77 40.67 54474.40 88888.00 2016-09-30 19:44:33.125 274 12613.77 40.67 54474.40 88888.00 2016-09-30 19:44:33.250 274 12613.73 40.67 54474.40 88888.00 2016-09-30 19:44:33.375 274 12613.70 40.70 54474.43 88888.00 2016-09-30 19:44:33.500 274 12613.73 40.70 54474.40 88888.00 2016-09-30 19:44:33.625 274 12613.73 40.70 54474.38 88888.00 2016-09-30 19:44:33.750 274 12613.73 40.70 54474.40 88888.00 2016-09-30 19:44:33.875 274 12613.70 40.73 54474.40 88888.00 2016-09-30 19:44:34.000 274 12613.73 40.73 54474.40 88888.00 2016-09-30 19:44:34.125 274 12613.77 40.73 54474.40 88888.00 2016-09-30 19:44:34.250 274 12613.70 40.73 54474.40 88888.00 2016-09-30 19:44:34.375 274 12613.75 40.73 54474.40 88888.00 2016-09-30 19:44:34.500 274 12613.65 40.73 54474.38 88888.00 2016-09-30 19:44:34.625 274 12613.65 40.75 54474.38 88888.00 2016-09-30 19:44:34.750 274 12613.70 40.75 54474.38 88888.00 2016-09-30 19:44:34.875 274 12613.70 40.77 54474.38 88888.00 2016-09-30 19:44:35.000 274 12613.70 40.77 54474.38 88888.00 2016-09-30 19:44:35.125 274 12613.70 40.80 54474.38 88888.00 2016-09-30 19:44:35.250 274 12613.70 40.80 54474.38 88888.00 2016-09-30 19:44:35.375 274 12613.70 40.80 54474.38 88888.00 2016-09-30 19:44:35.500 274 12613.73 40.80 54474.38 88888.00 2016-09-30 19:44:35.625 274 12613.70 40.80 54474.35 88888.00 2016-09-30 19:44:35.750 274 12613.65 40.83 54474.35 88888.00 2016-09-30 19:44:35.875 274 12613.67 40.83 54474.35 88888.00 2016-09-30 19:44:36.000 274 12613.73 40.85 54474.32 88888.00 2016-09-30 19:44:36.125 274 12613.73 40.85 54474.35 88888.00 2016-09-30 19:44:36.250 274 12613.65 40.80 54474.35 88888.00 2016-09-30 19:44:36.375 274 12613.65 40.85 54474.32 88888.00 2016-09-30 19:44:36.500 274 12613.73 40.85 54474.35 88888.00 2016-09-30 19:44:36.625 274 12613.70 40.90 54474.35 88888.00 2016-09-30 19:44:36.750 274 12613.67 40.88 54474.35 88888.00 2016-09-30 19:44:36.875 274 12613.70 40.88 54474.35 88888.00 2016-09-30 19:44:37.000 274 12613.67 40.88 54474.32 88888.00 2016-09-30 19:44:37.125 274 12613.67 40.88 54474.35 88888.00 2016-09-30 19:44:37.250 274 12613.65 40.88 54474.35 88888.00 2016-09-30 19:44:37.375 274 12613.65 40.90 54474.35 88888.00 2016-09-30 19:44:37.500 274 12613.65 40.90 54474.32 88888.00 2016-09-30 19:44:37.625 274 12613.65 40.92 54474.32 88888.00 2016-09-30 19:44:37.750 274 12613.65 40.90 54474.32 88888.00 2016-09-30 19:44:37.875 274 12613.67 40.92 54474.35 88888.00 2016-09-30 19:44:38.000 274 12613.70 40.95 54474.38 88888.00 2016-09-30 19:44:38.125 274 12613.70 40.95 54474.35 88888.00 2016-09-30 19:44:38.250 274 12613.70 40.95 54474.35 88888.00 2016-09-30 19:44:38.375 274 12613.73 40.95 54474.32 88888.00 2016-09-30 19:44:38.500 274 12613.70 40.95 54474.32 88888.00 2016-09-30 19:44:38.625 274 12613.67 41.00 54474.32 88888.00 2016-09-30 19:44:38.750 274 12613.67 41.02 54474.32 88888.00 2016-09-30 19:44:38.875 274 12613.62 41.05 54474.30 88888.00 2016-09-30 19:44:39.000 274 12613.65 41.02 54474.28 88888.00 2016-09-30 19:44:39.125 274 12613.65 41.02 54474.28 88888.00 2016-09-30 19:44:39.250 274 12613.62 41.02 54474.28 88888.00 2016-09-30 19:44:39.375 274 12613.62 41.05 54474.28 88888.00 2016-09-30 19:44:39.500 274 12613.60 41.10 54474.25 88888.00 2016-09-30 19:44:39.625 274 12613.62 41.10 54474.25 88888.00 2016-09-30 19:44:39.750 274 12613.62 41.08 54474.28 88888.00 2016-09-30 19:44:39.875 274 12613.58 41.12 54474.25 88888.00 2016-09-30 19:44:40.000 274 12613.55 41.15 54474.25 88888.00 2016-09-30 19:44:40.125 274 12613.52 41.15 54474.22 88888.00 2016-09-30 19:44:40.250 274 12613.52 41.17 54474.22 88888.00 2016-09-30 19:44:40.375 274 12613.62 41.20 54474.25 88888.00 2016-09-30 19:44:40.500 274 12613.65 41.20 54474.25 88888.00 2016-09-30 19:44:40.625 274 12613.67 41.20 54474.25 88888.00 2016-09-30 19:44:40.750 274 12613.67 41.23 54474.22 88888.00 2016-09-30 19:44:40.875 274 12613.67 41.27 54474.22 88888.00 2016-09-30 19:44:41.000 274 12613.70 41.27 54474.22 88888.00 2016-09-30 19:44:41.125 274 12613.70 41.27 54474.22 88888.00 2016-09-30 19:44:41.250 274 12613.67 41.27 54474.25 88888.00 2016-09-30 19:44:41.375 274 12613.73 41.30 54474.22 88888.00 2016-09-30 19:44:41.500 274 12613.73 41.33 54474.20 88888.00 2016-09-30 19:44:41.625 274 12613.67 41.33 54474.20 88888.00 2016-09-30 19:44:41.750 274 12613.65 41.35 54474.20 88888.00 2016-09-30 19:44:41.875 274 12613.62 41.40 54474.20 88888.00 2016-09-30 19:44:42.000 274 12613.60 41.40 54474.20 88888.00 2016-09-30 19:44:42.125 274 12613.62 41.42 54474.20 88888.00 2016-09-30 19:44:42.250 274 12613.55 41.38 54474.20 88888.00 2016-09-30 19:44:42.375 274 12613.52 41.42 54474.18 88888.00 2016-09-30 19:44:42.500 274 12613.58 41.45 54474.20 88888.00 2016-09-30 19:44:42.625 274 12613.65 41.48 54474.18 88888.00 2016-09-30 19:44:42.750 274 12613.67 41.48 54474.18 88888.00 2016-09-30 19:44:42.875 274 12613.65 41.52 54474.20 88888.00 2016-09-30 19:44:43.000 274 12613.67 41.52 54474.18 88888.00 2016-09-30 19:44:43.125 274 12613.60 41.55 54474.20 88888.00 2016-09-30 19:44:43.250 274 12613.55 41.52 54474.20 88888.00 2016-09-30 19:44:43.375 274 12613.60 41.55 54474.20 88888.00 2016-09-30 19:44:43.500 274 12613.58 41.55 54474.20 88888.00 2016-09-30 19:44:43.625 274 12613.58 41.55 54474.22 88888.00 2016-09-30 19:44:43.750 274 12613.60 41.58 54474.20 88888.00 2016-09-30 19:44:43.875 274 12613.60 41.58 54474.20 88888.00 2016-09-30 19:44:44.000 274 12613.62 41.58 54474.18 88888.00 2016-09-30 19:44:44.125 274 12613.58 41.60 54474.20 88888.00 2016-09-30 19:44:44.250 274 12613.48 41.60 54474.18 88888.00 2016-09-30 19:44:44.375 274 12613.52 41.60 54474.15 88888.00 2016-09-30 19:44:44.500 274 12613.58 41.62 54474.15 88888.00 2016-09-30 19:44:44.625 274 12613.60 41.65 54474.18 88888.00 2016-09-30 19:44:44.750 274 12613.58 41.67 54474.18 88888.00 2016-09-30 19:44:44.875 274 12613.55 41.67 54474.15 88888.00 2016-09-30 19:44:45.000 274 12613.55 41.65 54474.15 88888.00 2016-09-30 19:44:45.125 274 12613.45 41.65 54474.12 88888.00 2016-09-30 19:44:45.250 274 12613.48 41.67 54474.15 88888.00 2016-09-30 19:44:45.375 274 12613.55 41.70 54474.15 88888.00 2016-09-30 19:44:45.500 274 12613.48 41.70 54474.18 88888.00 2016-09-30 19:44:45.625 274 12613.48 41.73 54474.15 88888.00 2016-09-30 19:44:45.750 274 12613.50 41.73 54474.15 88888.00 2016-09-30 19:44:45.875 274 12613.45 41.75 54474.15 88888.00 2016-09-30 19:44:46.000 274 12613.40 41.75 54474.15 88888.00 2016-09-30 19:44:46.125 274 12613.42 41.75 54474.15 88888.00 2016-09-30 19:44:46.250 274 12613.33 41.80 54474.18 88888.00 2016-09-30 19:44:46.375 274 12613.33 41.80 54474.18 88888.00 2016-09-30 19:44:46.500 274 12613.27 41.80 54474.18 88888.00 2016-09-30 19:44:46.625 274 12613.30 41.83 54474.18 88888.00 2016-09-30 19:44:46.750 274 12613.30 41.85 54474.15 88888.00 2016-09-30 19:44:46.875 274 12613.33 41.83 54474.12 88888.00 2016-09-30 19:44:47.000 274 12613.35 41.85 54474.12 88888.00 2016-09-30 19:44:47.125 274 12613.33 41.88 54474.12 88888.00 2016-09-30 19:44:47.250 274 12613.27 41.90 54474.15 88888.00 2016-09-30 19:44:47.375 274 12613.27 41.92 54474.12 88888.00 2016-09-30 19:44:47.500 274 12613.25 41.92 54474.10 88888.00 2016-09-30 19:44:47.625 274 12613.23 41.92 54474.10 88888.00 2016-09-30 19:44:47.750 274 12613.17 41.95 54474.10 88888.00 2016-09-30 19:44:47.875 274 12613.17 41.95 54474.10 88888.00 2016-09-30 19:44:48.000 274 12613.20 41.92 54474.07 88888.00 2016-09-30 19:44:48.125 274 12613.20 41.95 54474.10 88888.00 2016-09-30 19:44:48.250 274 12613.23 41.92 54474.10 88888.00 2016-09-30 19:44:48.375 274 12613.30 41.98 54474.10 88888.00 2016-09-30 19:44:48.500 274 12613.30 42.02 54474.12 88888.00 2016-09-30 19:44:48.625 274 12613.27 42.02 54474.10 88888.00 2016-09-30 19:44:48.750 274 12613.27 42.00 54474.12 88888.00 2016-09-30 19:44:48.875 274 12613.25 42.02 54474.10 88888.00 2016-09-30 19:44:49.000 274 12613.23 42.02 54474.12 88888.00 2016-09-30 19:44:49.125 274 12613.23 42.05 54474.15 88888.00 2016-09-30 19:44:49.250 274 12613.20 42.08 54474.12 88888.00 2016-09-30 19:44:49.375 274 12613.17 42.10 54474.12 88888.00 2016-09-30 19:44:49.500 274 12613.12 42.10 54474.12 88888.00 2016-09-30 19:44:49.625 274 12613.15 42.10 54474.12 88888.00 2016-09-30 19:44:49.750 274 12613.12 42.12 54474.12 88888.00 2016-09-30 19:44:49.875 274 12613.12 42.10 54474.15 88888.00 2016-09-30 19:44:50.000 274 12613.17 42.10 54474.12 88888.00 2016-09-30 19:44:50.125 274 12613.20 42.12 54474.12 88888.00 2016-09-30 19:44:50.250 274 12613.20 42.12 54474.12 88888.00 2016-09-30 19:44:50.375 274 12613.17 42.15 54474.12 88888.00 2016-09-30 19:44:50.500 274 12613.17 42.15 54474.10 88888.00 2016-09-30 19:44:50.625 274 12613.17 42.15 54474.10 88888.00 2016-09-30 19:44:50.750 274 12613.20 42.15 54474.12 88888.00 2016-09-30 19:44:50.875 274 12613.23 42.17 54474.12 88888.00 2016-09-30 19:44:51.000 274 12613.15 42.17 54474.12 88888.00 2016-09-30 19:44:51.125 274 12613.10 42.20 54474.15 88888.00 2016-09-30 19:44:51.250 274 12613.08 42.20 54474.15 88888.00 2016-09-30 19:44:51.375 274 12613.17 42.25 54474.15 88888.00 2016-09-30 19:44:51.500 274 12613.15 42.27 54474.15 88888.00 2016-09-30 19:44:51.625 274 12613.12 42.25 54474.10 88888.00 2016-09-30 19:44:51.750 274 12613.15 42.27 54474.10 88888.00 2016-09-30 19:44:51.875 274 12613.08 42.27 54474.12 88888.00 2016-09-30 19:44:52.000 274 12613.05 42.30 54474.10 88888.00 2016-09-30 19:44:52.125 274 12613.05 42.30 54474.10 88888.00 2016-09-30 19:44:52.250 274 12613.08 42.30 54474.10 88888.00 2016-09-30 19:44:52.375 274 12613.12 42.33 54474.07 88888.00 2016-09-30 19:44:52.500 274 12613.12 42.33 54474.10 88888.00 2016-09-30 19:44:52.625 274 12613.15 42.33 54474.07 88888.00 2016-09-30 19:44:52.750 274 12613.12 42.33 54474.07 88888.00 2016-09-30 19:44:52.875 274 12613.08 42.33 54474.05 88888.00 2016-09-30 19:44:53.000 274 12613.10 42.33 54474.03 88888.00 2016-09-30 19:44:53.125 274 12613.10 42.33 54474.03 88888.00 2016-09-30 19:44:53.250 274 12613.08 42.40 54474.05 88888.00 2016-09-30 19:44:53.375 274 12613.15 42.42 54474.05 88888.00 2016-09-30 19:44:53.500 274 12613.15 42.42 54474.05 88888.00 2016-09-30 19:44:53.625 274 12613.12 42.40 54474.03 88888.00 2016-09-30 19:44:53.750 274 12613.08 42.40 54474.05 88888.00 2016-09-30 19:44:53.875 274 12613.05 42.42 54474.07 88888.00 2016-09-30 19:44:54.000 274 12613.15 42.45 54474.03 88888.00 2016-09-30 19:44:54.125 274 12613.20 42.42 54474.03 88888.00 2016-09-30 19:44:54.250 274 12613.15 42.40 54474.03 88888.00 2016-09-30 19:44:54.375 274 12613.15 42.42 54474.03 88888.00 2016-09-30 19:44:54.500 274 12613.10 42.48 54474.05 88888.00 2016-09-30 19:44:54.625 274 12613.10 42.48 54474.05 88888.00 2016-09-30 19:44:54.750 274 12613.10 42.48 54474.05 88888.00 2016-09-30 19:44:54.875 274 12613.12 42.48 54474.03 88888.00 2016-09-30 19:44:55.000 274 12613.10 42.48 54474.03 88888.00 2016-09-30 19:44:55.125 274 12613.10 42.48 54474.00 88888.00 2016-09-30 19:44:55.250 274 12613.05 42.50 54474.00 88888.00 2016-09-30 19:44:55.375 274 12613.12 42.50 54474.00 88888.00 2016-09-30 19:44:55.500 274 12613.15 42.50 54474.00 88888.00 2016-09-30 19:44:55.625 274 12613.15 42.50 54474.00 88888.00 2016-09-30 19:44:55.750 274 12613.12 42.50 54474.03 88888.00 2016-09-30 19:44:55.875 274 12613.10 42.52 54474.00 88888.00 2016-09-30 19:44:56.000 274 12613.08 42.52 54474.00 88888.00 2016-09-30 19:44:56.125 274 12613.08 42.52 54474.00 88888.00 2016-09-30 19:44:56.250 274 12613.08 42.50 54474.03 88888.00 2016-09-30 19:44:56.375 274 12613.08 42.52 54474.00 88888.00 2016-09-30 19:44:56.500 274 12613.10 42.52 54474.00 88888.00 2016-09-30 19:44:56.625 274 12613.15 42.58 54473.97 88888.00 2016-09-30 19:44:56.750 274 12613.15 42.58 54474.00 88888.00 2016-09-30 19:44:56.875 274 12613.15 42.60 54473.97 88888.00 2016-09-30 19:44:57.000 274 12613.10 42.60 54473.97 88888.00 2016-09-30 19:44:57.125 274 12613.08 42.60 54474.00 88888.00 2016-09-30 19:44:57.250 274 12613.10 42.62 54474.03 88888.00 2016-09-30 19:44:57.375 274 12613.15 42.65 54474.03 88888.00 2016-09-30 19:44:57.500 274 12613.12 42.65 54474.00 88888.00 2016-09-30 19:44:57.625 274 12613.08 42.65 54473.97 88888.00 2016-09-30 19:44:57.750 274 12613.05 42.70 54473.97 88888.00 2016-09-30 19:44:57.875 274 12613.08 42.73 54473.97 88888.00 2016-09-30 19:44:58.000 274 12613.12 42.73 54474.00 88888.00 2016-09-30 19:44:58.125 274 12613.10 42.73 54473.97 88888.00 2016-09-30 19:44:58.250 274 12613.05 42.75 54474.00 88888.00 2016-09-30 19:44:58.375 274 12613.12 42.77 54474.03 88888.00 2016-09-30 19:44:58.500 274 12613.17 42.80 54474.00 88888.00 2016-09-30 19:44:58.625 274 12613.15 42.77 54474.00 88888.00 2016-09-30 19:44:58.750 274 12613.15 42.77 54473.97 88888.00 2016-09-30 19:44:58.875 274 12613.15 42.83 54474.00 88888.00 2016-09-30 19:44:59.000 274 12613.12 42.83 54473.97 88888.00 2016-09-30 19:44:59.125 274 12613.20 42.85 54473.97 88888.00 2016-09-30 19:44:59.250 274 12613.25 42.85 54473.95 88888.00 2016-09-30 19:44:59.375 274 12613.30 42.85 54473.95 88888.00 2016-09-30 19:44:59.500 274 12613.33 42.90 54473.95 88888.00 2016-09-30 19:44:59.625 274 12613.30 42.90 54473.93 88888.00 2016-09-30 19:44:59.750 274 12613.23 42.90 54473.93 88888.00 2016-09-30 19:44:59.875 274 12613.20 42.92 54473.93 88888.00 2016-09-30 19:45:00.000 274 12613.23 42.92 54473.93 88888.00 2016-09-30 19:45:00.125 274 12613.25 42.95 54473.90 88888.00 2016-09-30 19:45:00.250 274 12613.23 42.98 54473.90 88888.00 2016-09-30 19:45:00.375 274 12613.25 42.98 54473.90 88888.00 2016-09-30 19:45:00.500 274 12613.17 43.02 54473.90 88888.00 2016-09-30 19:45:00.625 274 12613.20 43.05 54473.93 88888.00 2016-09-30 19:45:00.750 274 12613.23 43.02 54473.93 88888.00 2016-09-30 19:45:00.875 274 12613.20 43.02 54473.90 88888.00 2016-09-30 19:45:01.000 274 12613.25 43.02 54473.88 88888.00 2016-09-30 19:45:01.125 274 12613.33 43.08 54473.88 88888.00 2016-09-30 19:45:01.250 274 12613.33 43.10 54473.88 88888.00 2016-09-30 19:45:01.375 274 12613.40 43.10 54473.88 88888.00 2016-09-30 19:45:01.500 274 12613.42 43.12 54473.88 88888.00 2016-09-30 19:45:01.625 274 12613.35 43.15 54473.88 88888.00 2016-09-30 19:45:01.750 274 12613.30 43.15 54473.88 88888.00 2016-09-30 19:45:01.875 274 12613.33 43.15 54473.88 88888.00 2016-09-30 19:45:02.000 274 12613.35 43.12 54473.88 88888.00 2016-09-30 19:45:02.125 274 12613.30 43.12 54473.88 88888.00 2016-09-30 19:45:02.250 274 12613.27 43.10 54473.85 88888.00 2016-09-30 19:45:02.375 274 12613.40 43.12 54473.85 88888.00 2016-09-30 19:45:02.500 274 12613.35 43.15 54473.85 88888.00 2016-09-30 19:45:02.625 274 12613.30 43.12 54473.85 88888.00 2016-09-30 19:45:02.750 274 12613.35 43.15 54473.88 88888.00 2016-09-30 19:45:02.875 274 12613.40 43.15 54473.85 88888.00 2016-09-30 19:45:03.000 274 12613.40 43.12 54473.82 88888.00 2016-09-30 19:45:03.125 274 12613.38 43.12 54473.82 88888.00 2016-09-30 19:45:03.250 274 12613.40 43.12 54473.82 88888.00 2016-09-30 19:45:03.375 274 12613.42 43.12 54473.82 88888.00 2016-09-30 19:45:03.500 274 12613.42 43.17 54473.82 88888.00 2016-09-30 19:45:03.625 274 12613.42 43.17 54473.82 88888.00 2016-09-30 19:45:03.750 274 12613.40 43.15 54473.82 88888.00 2016-09-30 19:45:03.875 274 12613.42 43.20 54473.80 88888.00 2016-09-30 19:45:04.000 274 12613.42 43.23 54473.80 88888.00 2016-09-30 19:45:04.125 274 12613.50 43.20 54473.80 88888.00 2016-09-30 19:45:04.250 274 12613.52 43.17 54473.80 88888.00 2016-09-30 19:45:04.375 274 12613.58 43.20 54473.80 88888.00 2016-09-30 19:45:04.500 274 12613.60 43.20 54473.82 88888.00 2016-09-30 19:45:04.625 274 12613.65 43.25 54473.80 88888.00 2016-09-30 19:45:04.750 274 12613.67 43.27 54473.80 88888.00 2016-09-30 19:45:04.875 274 12613.65 43.25 54473.78 88888.00 2016-09-30 19:45:05.000 274 12613.60 43.25 54473.78 88888.00 2016-09-30 19:45:05.125 274 12613.60 43.23 54473.78 88888.00 2016-09-30 19:45:05.250 274 12613.60 43.23 54473.78 88888.00 2016-09-30 19:45:05.375 274 12613.67 43.27 54473.75 88888.00 2016-09-30 19:45:05.500 274 12613.67 43.27 54473.78 88888.00 2016-09-30 19:45:05.625 274 12613.70 43.25 54473.78 88888.00 2016-09-30 19:45:05.750 274 12613.67 43.27 54473.75 88888.00 2016-09-30 19:45:05.875 274 12613.70 43.25 54473.75 88888.00 2016-09-30 19:45:06.000 274 12613.73 43.27 54473.75 88888.00 2016-09-30 19:45:06.125 274 12613.77 43.30 54473.75 88888.00 2016-09-30 19:45:06.250 274 12613.73 43.27 54473.72 88888.00 2016-09-30 19:45:06.375 274 12613.75 43.27 54473.72 88888.00 2016-09-30 19:45:06.500 274 12613.73 43.27 54473.75 88888.00 2016-09-30 19:45:06.625 274 12613.70 43.27 54473.75 88888.00 2016-09-30 19:45:06.750 274 12613.70 43.27 54473.75 88888.00 2016-09-30 19:45:06.875 274 12613.70 43.27 54473.75 88888.00 2016-09-30 19:45:07.000 274 12613.73 43.30 54473.75 88888.00 2016-09-30 19:45:07.125 274 12613.75 43.30 54473.75 88888.00 2016-09-30 19:45:07.250 274 12613.75 43.25 54473.72 88888.00 2016-09-30 19:45:07.375 274 12613.77 43.25 54473.72 88888.00 2016-09-30 19:45:07.500 274 12613.73 43.27 54473.72 88888.00 2016-09-30 19:45:07.625 274 12613.70 43.25 54473.75 88888.00 2016-09-30 19:45:07.750 274 12613.73 43.27 54473.75 88888.00 2016-09-30 19:45:07.875 274 12613.80 43.27 54473.75 88888.00 2016-09-30 19:45:08.000 274 12613.85 43.25 54473.70 88888.00 2016-09-30 19:45:08.125 274 12613.85 43.27 54473.72 88888.00 2016-09-30 19:45:08.250 274 12613.80 43.27 54473.72 88888.00 2016-09-30 19:45:08.375 274 12613.83 43.25 54473.72 88888.00 2016-09-30 19:45:08.500 274 12613.83 43.23 54473.70 88888.00 2016-09-30 19:45:08.625 274 12613.90 43.25 54473.68 88888.00 2016-09-30 19:45:08.750 274 12613.92 43.30 54473.68 88888.00 2016-09-30 19:45:08.875 274 12613.92 43.30 54473.68 88888.00 2016-09-30 19:45:09.000 274 12613.88 43.33 54473.68 88888.00 2016-09-30 19:45:09.125 274 12613.90 43.30 54473.70 88888.00 2016-09-30 19:45:09.250 274 12613.88 43.30 54473.70 88888.00 2016-09-30 19:45:09.375 274 12613.88 43.30 54473.68 88888.00 2016-09-30 19:45:09.500 274 12613.90 43.30 54473.68 88888.00 2016-09-30 19:45:09.625 274 12613.90 43.33 54473.68 88888.00 2016-09-30 19:45:09.750 274 12613.90 43.35 54473.68 88888.00 2016-09-30 19:45:09.875 274 12613.92 43.35 54473.68 88888.00 2016-09-30 19:45:10.000 274 12613.92 43.33 54473.68 88888.00 2016-09-30 19:45:10.125 274 12613.95 43.30 54473.68 88888.00 2016-09-30 19:45:10.250 274 12613.85 43.30 54473.65 88888.00 2016-09-30 19:45:10.375 274 12613.88 43.33 54473.65 88888.00 2016-09-30 19:45:10.500 274 12613.90 43.33 54473.65 88888.00 2016-09-30 19:45:10.625 274 12613.98 43.33 54473.65 88888.00 2016-09-30 19:45:10.750 274 12614.02 43.33 54473.65 88888.00 2016-09-30 19:45:10.875 274 12614.02 43.35 54473.65 88888.00 2016-09-30 19:45:11.000 274 12614.02 43.35 54473.65 88888.00 2016-09-30 19:45:11.125 274 12613.98 43.33 54473.65 88888.00 2016-09-30 19:45:11.250 274 12613.95 43.33 54473.62 88888.00 2016-09-30 19:45:11.375 274 12614.00 43.35 54473.62 88888.00 2016-09-30 19:45:11.500 274 12613.98 43.38 54473.65 88888.00 2016-09-30 19:45:11.625 274 12613.95 43.38 54473.65 88888.00 2016-09-30 19:45:11.750 274 12614.00 43.35 54473.62 88888.00 2016-09-30 19:45:11.875 274 12614.10 43.38 54473.62 88888.00 2016-09-30 19:45:12.000 274 12614.12 43.38 54473.65 88888.00 2016-09-30 19:45:12.125 274 12614.10 43.38 54473.65 88888.00 2016-09-30 19:45:12.250 274 12614.05 43.33 54473.68 88888.00 2016-09-30 19:45:12.375 274 12614.05 43.38 54473.65 88888.00 2016-09-30 19:45:12.500 274 12614.02 43.38 54473.65 88888.00 2016-09-30 19:45:12.625 274 12613.98 43.38 54473.68 88888.00 2016-09-30 19:45:12.750 274 12613.98 43.35 54473.65 88888.00 2016-09-30 19:45:12.875 274 12614.02 43.38 54473.62 88888.00 2016-09-30 19:45:13.000 274 12614.00 43.35 54473.62 88888.00 2016-09-30 19:45:13.125 274 12614.00 43.38 54473.65 88888.00 2016-09-30 19:45:13.250 274 12613.98 43.38 54473.62 88888.00 2016-09-30 19:45:13.375 274 12614.00 43.38 54473.65 88888.00 2016-09-30 19:45:13.500 274 12614.00 43.38 54473.65 88888.00 2016-09-30 19:45:13.625 274 12614.00 43.38 54473.62 88888.00 2016-09-30 19:45:13.750 274 12614.00 43.40 54473.62 88888.00 2016-09-30 19:45:13.875 274 12614.02 43.40 54473.62 88888.00 2016-09-30 19:45:14.000 274 12614.10 43.40 54473.60 88888.00 2016-09-30 19:45:14.125 274 12614.08 43.40 54473.62 88888.00 2016-09-30 19:45:14.250 274 12614.02 43.40 54473.62 88888.00 2016-09-30 19:45:14.375 274 12614.00 43.40 54473.62 88888.00 2016-09-30 19:45:14.500 274 12614.02 43.40 54473.60 88888.00 2016-09-30 19:45:14.625 274 12614.05 43.40 54473.57 88888.00 2016-09-30 19:45:14.750 274 12614.10 43.40 54473.60 88888.00 2016-09-30 19:45:14.875 274 12614.08 43.45 54473.60 88888.00 2016-09-30 19:45:15.000 274 12614.08 43.45 54473.57 88888.00 2016-09-30 19:45:15.125 274 12614.05 43.45 54473.60 88888.00 2016-09-30 19:45:15.250 274 12614.02 43.45 54473.60 88888.00 2016-09-30 19:45:15.375 274 12614.10 43.45 54473.60 88888.00 2016-09-30 19:45:15.500 274 12614.10 43.45 54473.60 88888.00 2016-09-30 19:45:15.625 274 12614.12 43.48 54473.57 88888.00 2016-09-30 19:45:15.750 274 12614.12 43.48 54473.55 88888.00 2016-09-30 19:45:15.875 274 12614.12 43.48 54473.57 88888.00 2016-09-30 19:45:16.000 274 12614.17 43.48 54473.57 88888.00 2016-09-30 19:45:16.125 274 12614.15 43.48 54473.57 88888.00 2016-09-30 19:45:16.250 274 12614.10 43.48 54473.57 88888.00 2016-09-30 19:45:16.375 274 12614.12 43.48 54473.57 88888.00 2016-09-30 19:45:16.500 274 12614.23 43.50 54473.57 88888.00 2016-09-30 19:45:16.625 274 12614.25 43.50 54473.57 88888.00 2016-09-30 19:45:16.750 274 12614.15 43.50 54473.57 88888.00 2016-09-30 19:45:16.875 274 12614.10 43.50 54473.57 88888.00 2016-09-30 19:45:17.000 274 12614.15 43.50 54473.57 88888.00 2016-09-30 19:45:17.125 274 12614.17 43.50 54473.55 88888.00 2016-09-30 19:45:17.250 274 12614.12 43.50 54473.57 88888.00 2016-09-30 19:45:17.375 274 12614.12 43.55 54473.60 88888.00 2016-09-30 19:45:17.500 274 12614.08 43.55 54473.57 88888.00 2016-09-30 19:45:17.625 274 12614.10 43.52 54473.57 88888.00 2016-09-30 19:45:17.750 274 12614.10 43.52 54473.55 88888.00 2016-09-30 19:45:17.875 274 12614.15 43.58 54473.55 88888.00 2016-09-30 19:45:18.000 274 12614.17 43.58 54473.57 88888.00 2016-09-30 19:45:18.125 274 12614.23 43.58 54473.60 88888.00 2016-09-30 19:45:18.250 274 12614.17 43.55 54473.57 88888.00 2016-09-30 19:45:18.375 274 12614.23 43.55 54473.57 88888.00 2016-09-30 19:45:18.500 274 12614.20 43.55 54473.57 88888.00 2016-09-30 19:45:18.625 274 12614.20 43.58 54473.57 88888.00 2016-09-30 19:45:18.750 274 12614.27 43.62 54473.57 88888.00 2016-09-30 19:45:18.875 274 12614.25 43.60 54473.57 88888.00 2016-09-30 19:45:19.000 274 12614.25 43.60 54473.57 88888.00 2016-09-30 19:45:19.125 274 12614.27 43.60 54473.57 88888.00 2016-09-30 19:45:19.250 274 12614.23 43.58 54473.60 88888.00 2016-09-30 19:45:19.375 274 12614.23 43.60 54473.57 88888.00 2016-09-30 19:45:19.500 274 12614.27 43.62 54473.57 88888.00 2016-09-30 19:45:19.625 274 12614.33 43.62 54473.57 88888.00 2016-09-30 19:45:19.750 274 12614.30 43.60 54473.55 88888.00 2016-09-30 19:45:19.875 274 12614.30 43.58 54473.60 88888.00 2016-09-30 19:45:20.000 274 12614.27 43.58 54473.57 88888.00 2016-09-30 19:45:20.125 274 12614.25 43.58 54473.57 88888.00 2016-09-30 19:45:20.250 274 12614.15 43.58 54473.57 88888.00 2016-09-30 19:45:20.375 274 12614.20 43.60 54473.55 88888.00 2016-09-30 19:45:20.500 274 12614.20 43.58 54473.55 88888.00 2016-09-30 19:45:20.625 274 12614.25 43.58 54473.55 88888.00 2016-09-30 19:45:20.750 274 12614.27 43.60 54473.55 88888.00 2016-09-30 19:45:20.875 274 12614.30 43.58 54473.57 88888.00 2016-09-30 19:45:21.000 274 12614.30 43.58 54473.57 88888.00 2016-09-30 19:45:21.125 274 12614.30 43.60 54473.57 88888.00 2016-09-30 19:45:21.250 274 12614.25 43.60 54473.57 88888.00 2016-09-30 19:45:21.375 274 12614.33 43.60 54473.55 88888.00 2016-09-30 19:45:21.500 274 12614.25 43.58 54473.53 88888.00 2016-09-30 19:45:21.625 274 12614.30 43.58 54473.53 88888.00 2016-09-30 19:45:21.750 274 12614.27 43.58 54473.53 88888.00 2016-09-30 19:45:21.875 274 12614.25 43.58 54473.55 88888.00 2016-09-30 19:45:22.000 274 12614.25 43.60 54473.55 88888.00 2016-09-30 19:45:22.125 274 12614.25 43.62 54473.57 88888.00 2016-09-30 19:45:22.250 274 12614.23 43.60 54473.55 88888.00 2016-09-30 19:45:22.375 274 12614.30 43.60 54473.55 88888.00 2016-09-30 19:45:22.500 274 12614.35 43.58 54473.55 88888.00 2016-09-30 19:45:22.625 274 12614.35 43.58 54473.53 88888.00 2016-09-30 19:45:22.750 274 12614.33 43.58 54473.53 88888.00 2016-09-30 19:45:22.875 274 12614.30 43.58 54473.53 88888.00 2016-09-30 19:45:23.000 274 12614.35 43.58 54473.55 88888.00 2016-09-30 19:45:23.125 274 12614.38 43.58 54473.55 88888.00 2016-09-30 19:45:23.250 274 12614.35 43.55 54473.57 88888.00 2016-09-30 19:45:23.375 274 12614.35 43.55 54473.55 88888.00 2016-09-30 19:45:23.500 274 12614.33 43.50 54473.53 88888.00 2016-09-30 19:45:23.625 274 12614.35 43.50 54473.53 88888.00 2016-09-30 19:45:23.750 274 12614.42 43.55 54473.53 88888.00 2016-09-30 19:45:23.875 274 12614.40 43.52 54473.53 88888.00 2016-09-30 19:45:24.000 274 12614.38 43.45 54473.53 88888.00 2016-09-30 19:45:24.125 274 12614.35 43.45 54473.53 88888.00 2016-09-30 19:45:24.250 274 12614.38 43.50 54473.55 88888.00 2016-09-30 19:45:24.375 274 12614.38 43.55 54473.55 88888.00 2016-09-30 19:45:24.500 274 12614.40 43.52 54473.55 88888.00 2016-09-30 19:45:24.625 274 12614.42 43.52 54473.55 88888.00 2016-09-30 19:45:24.750 274 12614.48 43.50 54473.57 88888.00 2016-09-30 19:45:24.875 274 12614.45 43.52 54473.55 88888.00 2016-09-30 19:45:25.000 274 12614.48 43.50 54473.50 88888.00 2016-09-30 19:45:25.125 274 12614.50 43.48 54473.53 88888.00 2016-09-30 19:45:25.250 274 12614.50 43.50 54473.55 88888.00 2016-09-30 19:45:25.375 274 12614.50 43.50 54473.53 88888.00 2016-09-30 19:45:25.500 274 12614.48 43.52 54473.55 88888.00 2016-09-30 19:45:25.625 274 12614.50 43.50 54473.55 88888.00 2016-09-30 19:45:25.750 274 12614.55 43.50 54473.55 88888.00 2016-09-30 19:45:25.875 274 12614.58 43.50 54473.53 88888.00 2016-09-30 19:45:26.000 274 12614.60 43.48 54473.53 88888.00 2016-09-30 19:45:26.125 274 12614.62 43.45 54473.55 88888.00 2016-09-30 19:45:26.250 274 12614.62 43.45 54473.55 88888.00 2016-09-30 19:45:26.375 274 12614.65 43.48 54473.55 88888.00 2016-09-30 19:45:26.500 274 12614.65 43.48 54473.53 88888.00 2016-09-30 19:45:26.625 274 12614.62 43.48 54473.53 88888.00 2016-09-30 19:45:26.750 274 12614.62 43.48 54473.50 88888.00 2016-09-30 19:45:26.875 274 12614.65 43.48 54473.50 88888.00 2016-09-30 19:45:27.000 274 12614.67 43.48 54473.50 88888.00 2016-09-30 19:45:27.125 274 12614.67 43.45 54473.53 88888.00 2016-09-30 19:45:27.250 274 12614.65 43.45 54473.50 88888.00 2016-09-30 19:45:27.375 274 12614.67 43.45 54473.50 88888.00 2016-09-30 19:45:27.500 274 12614.73 43.45 54473.50 88888.00 2016-09-30 19:45:27.625 274 12614.77 43.48 54473.53 88888.00 2016-09-30 19:45:27.750 274 12614.67 43.48 54473.53 88888.00 2016-09-30 19:45:27.875 274 12614.70 43.48 54473.50 88888.00 2016-09-30 19:45:28.000 274 12614.70 43.48 54473.50 88888.00 2016-09-30 19:45:28.125 274 12614.73 43.48 54473.50 88888.00 2016-09-30 19:45:28.250 274 12614.73 43.48 54473.50 88888.00 2016-09-30 19:45:28.375 274 12614.83 43.50 54473.45 88888.00 2016-09-30 19:45:28.500 274 12614.85 43.50 54473.45 88888.00 2016-09-30 19:45:28.625 274 12614.83 43.48 54473.43 88888.00 2016-09-30 19:45:28.750 274 12614.77 43.45 54473.45 88888.00 2016-09-30 19:45:28.875 274 12614.77 43.50 54473.45 88888.00 2016-09-30 19:45:29.000 274 12614.83 43.50 54473.47 88888.00 2016-09-30 19:45:29.125 274 12614.80 43.50 54473.45 88888.00 2016-09-30 19:45:29.250 274 12614.77 43.50 54473.45 88888.00 2016-09-30 19:45:29.375 274 12614.80 43.55 54473.47 88888.00 2016-09-30 19:45:29.500 274 12614.83 43.55 54473.45 88888.00 2016-09-30 19:45:29.625 274 12614.83 43.52 54473.43 88888.00 2016-09-30 19:45:29.750 274 12614.77 43.52 54473.43 88888.00 2016-09-30 19:45:29.875 274 12614.75 43.55 54473.43 88888.00 2016-09-30 19:45:30.000 274 12614.77 43.52 54473.43 88888.00 2016-09-30 19:45:30.125 274 12614.85 43.55 54473.45 88888.00 2016-09-30 19:45:30.250 274 12614.88 43.55 54473.45 88888.00 2016-09-30 19:45:30.375 274 12614.90 43.52 54473.40 88888.00 2016-09-30 19:45:30.500 274 12614.85 43.55 54473.43 88888.00 2016-09-30 19:45:30.625 274 12614.85 43.58 54473.43 88888.00 2016-09-30 19:45:30.750 274 12614.88 43.60 54473.45 88888.00 2016-09-30 19:45:30.875 274 12614.90 43.65 54473.45 88888.00 2016-09-30 19:45:31.000 274 12614.90 43.65 54473.43 88888.00 2016-09-30 19:45:31.125 274 12614.98 43.62 54473.45 88888.00 2016-09-30 19:45:31.250 274 12614.98 43.60 54473.45 88888.00 2016-09-30 19:45:31.375 274 12614.98 43.60 54473.43 88888.00 2016-09-30 19:45:31.500 274 12614.98 43.60 54473.43 88888.00 2016-09-30 19:45:31.625 274 12614.98 43.62 54473.43 88888.00 2016-09-30 19:45:31.750 274 12614.92 43.62 54473.43 88888.00 2016-09-30 19:45:31.875 274 12614.88 43.62 54473.43 88888.00 2016-09-30 19:45:32.000 274 12614.90 43.65 54473.40 88888.00 2016-09-30 19:45:32.125 274 12614.92 43.65 54473.45 88888.00 2016-09-30 19:45:32.250 274 12614.85 43.65 54473.45 88888.00 2016-09-30 19:45:32.375 274 12614.92 43.67 54473.45 88888.00 2016-09-30 19:45:32.500 274 12614.98 43.67 54473.43 88888.00 2016-09-30 19:45:32.625 274 12614.98 43.65 54473.45 88888.00 2016-09-30 19:45:32.750 274 12614.98 43.67 54473.45 88888.00 2016-09-30 19:45:32.875 274 12614.98 43.67 54473.43 88888.00 2016-09-30 19:45:33.000 274 12615.00 43.65 54473.40 88888.00 2016-09-30 19:45:33.125 274 12615.05 43.67 54473.40 88888.00 2016-09-30 19:45:33.250 274 12615.02 43.67 54473.40 88888.00 2016-09-30 19:45:33.375 274 12615.02 43.70 54473.40 88888.00 2016-09-30 19:45:33.500 274 12615.05 43.70 54473.40 88888.00 2016-09-30 19:45:33.625 274 12615.08 43.70 54473.40 88888.00 2016-09-30 19:45:33.750 274 12615.10 43.70 54473.40 88888.00 2016-09-30 19:45:33.875 274 12615.12 43.73 54473.40 88888.00 2016-09-30 19:45:34.000 274 12615.15 43.70 54473.38 88888.00 2016-09-30 19:45:34.125 274 12615.15 43.70 54473.38 88888.00 2016-09-30 19:45:34.250 274 12615.15 43.67 54473.43 88888.00 2016-09-30 19:45:34.375 274 12615.20 43.70 54473.43 88888.00 2016-09-30 19:45:34.500 274 12615.20 43.70 54473.43 88888.00 2016-09-30 19:45:34.625 274 12615.15 43.70 54473.43 88888.00 2016-09-30 19:45:34.750 274 12615.15 43.70 54473.40 88888.00 2016-09-30 19:45:34.875 274 12615.15 43.70 54473.43 88888.00 2016-09-30 19:45:35.000 274 12615.08 43.73 54473.43 88888.00 2016-09-30 19:45:35.125 274 12615.08 43.73 54473.43 88888.00 2016-09-30 19:45:35.250 274 12615.12 43.70 54473.43 88888.00 2016-09-30 19:45:35.375 274 12615.17 43.73 54473.38 88888.00 2016-09-30 19:45:35.500 274 12615.15 43.77 54473.40 88888.00 2016-09-30 19:45:35.625 274 12615.12 43.77 54473.40 88888.00 2016-09-30 19:45:35.750 274 12615.15 43.80 54473.38 88888.00 2016-09-30 19:45:35.875 274 12615.15 43.77 54473.38 88888.00 2016-09-30 19:45:36.000 274 12615.12 43.77 54473.38 88888.00 2016-09-30 19:45:36.125 274 12615.12 43.77 54473.40 88888.00 2016-09-30 19:45:36.250 274 12615.12 43.77 54473.43 88888.00 2016-09-30 19:45:36.375 274 12615.15 43.80 54473.43 88888.00 2016-09-30 19:45:36.500 274 12615.17 43.77 54473.40 88888.00 2016-09-30 19:45:36.625 274 12615.20 43.80 54473.40 88888.00 2016-09-30 19:45:36.750 274 12615.25 43.83 54473.40 88888.00 2016-09-30 19:45:36.875 274 12615.23 43.80 54473.40 88888.00 2016-09-30 19:45:37.000 274 12615.17 43.83 54473.40 88888.00 2016-09-30 19:45:37.125 274 12615.20 43.85 54473.40 88888.00 2016-09-30 19:45:37.250 274 12615.17 43.88 54473.43 88888.00 2016-09-30 19:45:37.375 274 12615.20 43.88 54473.38 88888.00 2016-09-30 19:45:37.500 274 12615.17 43.88 54473.40 88888.00 2016-09-30 19:45:37.625 274 12615.15 43.88 54473.43 88888.00 2016-09-30 19:45:37.750 274 12615.20 43.90 54473.43 88888.00 2016-09-30 19:45:37.875 274 12615.20 43.88 54473.40 88888.00 2016-09-30 19:45:38.000 274 12615.20 43.88 54473.40 88888.00 2016-09-30 19:45:38.125 274 12615.17 43.90 54473.40 88888.00 2016-09-30 19:45:38.250 274 12615.08 43.85 54473.43 88888.00 2016-09-30 19:45:38.375 274 12615.10 43.88 54473.43 88888.00 2016-09-30 19:45:38.500 274 12615.08 43.88 54473.43 88888.00 2016-09-30 19:45:38.625 274 12615.10 43.90 54473.45 88888.00 2016-09-30 19:45:38.750 274 12615.12 43.90 54473.40 88888.00 2016-09-30 19:45:38.875 274 12615.15 43.90 54473.43 88888.00 2016-09-30 19:45:39.000 274 12615.17 43.90 54473.40 88888.00 2016-09-30 19:45:39.125 274 12615.12 43.90 54473.40 88888.00 2016-09-30 19:45:39.250 274 12615.10 43.88 54473.38 88888.00 2016-09-30 19:45:39.375 274 12615.20 43.90 54473.35 88888.00 2016-09-30 19:45:39.500 274 12615.23 43.92 54473.40 88888.00 2016-09-30 19:45:39.625 274 12615.23 43.95 54473.40 88888.00 2016-09-30 19:45:39.750 274 12615.23 43.95 54473.40 88888.00 2016-09-30 19:45:39.875 274 12615.20 43.92 54473.38 88888.00 2016-09-30 19:45:40.000 274 12615.23 43.92 54473.40 88888.00 2016-09-30 19:45:40.125 274 12615.23 43.92 54473.40 88888.00 2016-09-30 19:45:40.250 274 12615.15 43.92 54473.38 88888.00 2016-09-30 19:45:40.375 274 12615.12 43.92 54473.38 88888.00 2016-09-30 19:45:40.500 274 12615.15 43.92 54473.35 88888.00 2016-09-30 19:45:40.625 274 12615.17 43.95 54473.35 88888.00 2016-09-30 19:45:40.750 274 12615.17 43.98 54473.32 88888.00 2016-09-30 19:45:40.875 274 12615.15 43.92 54473.35 88888.00 2016-09-30 19:45:41.000 274 12615.15 43.92 54473.38 88888.00 2016-09-30 19:45:41.125 274 12615.10 43.98 54473.38 88888.00 2016-09-30 19:45:41.250 274 12615.05 43.98 54473.38 88888.00 2016-09-30 19:45:41.375 274 12615.08 43.98 54473.35 88888.00 2016-09-30 19:45:41.500 274 12615.08 43.98 54473.38 88888.00 2016-09-30 19:45:41.625 274 12615.08 44.00 54473.38 88888.00 2016-09-30 19:45:41.750 274 12615.05 44.00 54473.38 88888.00 2016-09-30 19:45:41.875 274 12615.00 43.98 54473.38 88888.00 2016-09-30 19:45:42.000 274 12615.05 43.98 54473.35 88888.00 2016-09-30 19:45:42.125 274 12615.08 44.00 54473.38 88888.00 2016-09-30 19:45:42.250 274 12615.08 44.00 54473.38 88888.00 2016-09-30 19:45:42.375 274 12615.12 44.02 54473.38 88888.00 2016-09-30 19:45:42.500 274 12615.08 44.02 54473.35 88888.00 2016-09-30 19:45:42.625 274 12615.12 44.00 54473.35 88888.00 2016-09-30 19:45:42.750 274 12615.20 44.00 54473.35 88888.00 2016-09-30 19:45:42.875 274 12615.20 43.98 54473.38 88888.00 2016-09-30 19:45:43.000 274 12615.20 43.98 54473.35 88888.00 2016-09-30 19:45:43.125 274 12615.20 43.98 54473.35 88888.00 2016-09-30 19:45:43.250 274 12615.17 44.00 54473.35 88888.00 2016-09-30 19:45:43.375 274 12615.17 44.00 54473.38 88888.00 2016-09-30 19:45:43.500 274 12615.12 44.00 54473.38 88888.00 2016-09-30 19:45:43.625 274 12615.10 43.98 54473.38 88888.00 2016-09-30 19:45:43.750 274 12615.15 44.00 54473.38 88888.00 2016-09-30 19:45:43.875 274 12615.17 44.02 54473.38 88888.00 2016-09-30 19:45:44.000 274 12615.12 44.02 54473.40 88888.00 2016-09-30 19:45:44.125 274 12615.08 44.00 54473.40 88888.00 2016-09-30 19:45:44.250 274 12615.02 44.00 54473.38 88888.00 2016-09-30 19:45:44.375 274 12615.05 44.00 54473.35 88888.00 2016-09-30 19:45:44.500 274 12615.05 44.02 54473.40 88888.00 2016-09-30 19:45:44.625 274 12615.02 44.05 54473.38 88888.00 2016-09-30 19:45:44.750 274 12615.00 44.05 54473.38 88888.00 2016-09-30 19:45:44.875 274 12615.00 44.05 54473.38 88888.00 2016-09-30 19:45:45.000 274 12615.05 44.05 54473.38 88888.00 2016-09-30 19:45:45.125 274 12615.08 44.05 54473.35 88888.00 2016-09-30 19:45:45.250 274 12615.05 44.05 54473.32 88888.00 2016-09-30 19:45:45.375 274 12615.02 44.02 54473.35 88888.00 2016-09-30 19:45:45.500 274 12614.98 44.05 54473.38 88888.00 2016-09-30 19:45:45.625 274 12614.98 44.05 54473.40 88888.00 2016-09-30 19:45:45.750 274 12615.00 44.05 54473.38 88888.00 2016-09-30 19:45:45.875 274 12615.02 44.08 54473.38 88888.00 2016-09-30 19:45:46.000 274 12615.00 44.08 54473.35 88888.00 2016-09-30 19:45:46.125 274 12615.00 44.08 54473.38 88888.00 2016-09-30 19:45:46.250 274 12614.98 44.05 54473.35 88888.00 2016-09-30 19:45:46.375 274 12615.00 44.08 54473.38 88888.00 2016-09-30 19:45:46.500 274 12614.98 44.10 54473.35 88888.00 2016-09-30 19:45:46.625 274 12614.95 44.15 54473.35 88888.00 2016-09-30 19:45:46.750 274 12614.92 44.10 54473.38 88888.00 2016-09-30 19:45:46.875 274 12614.90 44.10 54473.35 88888.00 2016-09-30 19:45:47.000 274 12614.88 44.12 54473.35 88888.00 2016-09-30 19:45:47.125 274 12614.90 44.15 54473.38 88888.00 2016-09-30 19:45:47.250 274 12614.92 44.12 54473.40 88888.00 2016-09-30 19:45:47.375 274 12614.95 44.08 54473.38 88888.00 2016-09-30 19:45:47.500 274 12614.98 44.10 54473.38 88888.00 2016-09-30 19:45:47.625 274 12614.95 44.12 54473.35 88888.00 2016-09-30 19:45:47.750 274 12614.92 44.12 54473.38 88888.00 2016-09-30 19:45:47.875 274 12614.95 44.10 54473.38 88888.00 2016-09-30 19:45:48.000 274 12615.02 44.10 54473.38 88888.00 2016-09-30 19:45:48.125 274 12615.00 44.15 54473.38 88888.00 2016-09-30 19:45:48.250 274 12614.95 44.17 54473.40 88888.00 2016-09-30 19:45:48.375 274 12614.95 44.20 54473.38 88888.00 2016-09-30 19:45:48.500 274 12614.95 44.23 54473.35 88888.00 2016-09-30 19:45:48.625 274 12614.95 44.23 54473.35 88888.00 2016-09-30 19:45:48.750 274 12614.92 44.23 54473.38 88888.00 2016-09-30 19:45:48.875 274 12614.98 44.25 54473.38 88888.00 2016-09-30 19:45:49.000 274 12615.02 44.20 54473.40 88888.00 2016-09-30 19:45:49.125 274 12615.02 44.23 54473.40 88888.00 2016-09-30 19:45:49.250 274 12614.92 44.23 54473.40 88888.00 2016-09-30 19:45:49.375 274 12614.95 44.23 54473.43 88888.00 2016-09-30 19:45:49.500 274 12615.00 44.23 54473.40 88888.00 2016-09-30 19:45:49.625 274 12614.98 44.20 54473.38 88888.00 2016-09-30 19:45:49.750 274 12614.90 44.25 54473.35 88888.00 2016-09-30 19:45:49.875 274 12614.92 44.27 54473.40 88888.00 2016-09-30 19:45:50.000 274 12614.90 44.23 54473.35 88888.00 2016-09-30 19:45:50.125 274 12614.90 44.27 54473.38 88888.00 2016-09-30 19:45:50.250 274 12614.90 44.27 54473.40 88888.00 2016-09-30 19:45:50.375 274 12614.95 44.30 54473.40 88888.00 2016-09-30 19:45:50.500 274 12614.95 44.27 54473.40 88888.00 2016-09-30 19:45:50.625 274 12614.95 44.27 54473.38 88888.00 2016-09-30 19:45:50.750 274 12614.92 44.30 54473.40 88888.00 2016-09-30 19:45:50.875 274 12614.90 44.30 54473.43 88888.00 2016-09-30 19:45:51.000 274 12614.88 44.25 54473.38 88888.00 2016-09-30 19:45:51.125 274 12614.88 44.25 54473.40 88888.00 2016-09-30 19:45:51.250 274 12614.85 44.25 54473.40 88888.00 2016-09-30 19:45:51.375 274 12614.90 44.27 54473.40 88888.00 2016-09-30 19:45:51.500 274 12614.90 44.27 54473.40 88888.00 2016-09-30 19:45:51.625 274 12614.85 44.27 54473.43 88888.00 2016-09-30 19:45:51.750 274 12614.83 44.27 54473.40 88888.00 2016-09-30 19:45:51.875 274 12614.85 44.27 54473.43 88888.00 2016-09-30 19:45:52.000 274 12614.90 44.27 54473.40 88888.00 2016-09-30 19:45:52.125 274 12614.92 44.27 54473.40 88888.00 2016-09-30 19:45:52.250 274 12614.92 44.25 54473.40 88888.00 2016-09-30 19:45:52.375 274 12614.98 44.27 54473.40 88888.00 2016-09-30 19:45:52.500 274 12614.95 44.27 54473.38 88888.00 2016-09-30 19:45:52.625 274 12614.88 44.27 54473.38 88888.00 2016-09-30 19:45:52.750 274 12614.83 44.27 54473.38 88888.00 2016-09-30 19:45:52.875 274 12614.83 44.30 54473.38 88888.00 2016-09-30 19:45:53.000 274 12614.85 44.30 54473.38 88888.00 2016-09-30 19:45:53.125 274 12614.88 44.30 54473.38 88888.00 2016-09-30 19:45:53.250 274 12614.83 44.30 54473.40 88888.00 2016-09-30 19:45:53.375 274 12614.88 44.30 54473.38 88888.00 2016-09-30 19:45:53.500 274 12614.88 44.30 54473.40 88888.00 2016-09-30 19:45:53.625 274 12614.88 44.33 54473.38 88888.00 2016-09-30 19:45:53.750 274 12614.88 44.30 54473.38 88888.00 2016-09-30 19:45:53.875 274 12614.85 44.30 54473.38 88888.00 2016-09-30 19:45:54.000 274 12614.83 44.33 54473.38 88888.00 2016-09-30 19:45:54.125 274 12614.80 44.33 54473.40 88888.00 2016-09-30 19:45:54.250 274 12614.80 44.30 54473.43 88888.00 2016-09-30 19:45:54.375 274 12614.80 44.30 54473.40 88888.00 2016-09-30 19:45:54.500 274 12614.75 44.35 54473.40 88888.00 2016-09-30 19:45:54.625 274 12614.73 44.35 54473.43 88888.00 2016-09-30 19:45:54.750 274 12614.77 44.33 54473.38 88888.00 2016-09-30 19:45:54.875 274 12614.77 44.33 54473.40 88888.00 2016-09-30 19:45:55.000 274 12614.75 44.33 54473.40 88888.00 2016-09-30 19:45:55.125 274 12614.77 44.30 54473.40 88888.00 2016-09-30 19:45:55.250 274 12614.80 44.27 54473.43 88888.00 2016-09-30 19:45:55.375 274 12614.80 44.33 54473.43 88888.00 2016-09-30 19:45:55.500 274 12614.73 44.35 54473.45 88888.00 2016-09-30 19:45:55.625 274 12614.67 44.40 54473.45 88888.00 2016-09-30 19:45:55.750 274 12614.70 44.38 54473.45 88888.00 2016-09-30 19:45:55.875 274 12614.73 44.35 54473.45 88888.00 2016-09-30 19:45:56.000 274 12614.75 44.35 54473.43 88888.00 2016-09-30 19:45:56.125 274 12614.75 44.40 54473.43 88888.00 2016-09-30 19:45:56.250 274 12614.75 44.38 54473.45 88888.00 2016-09-30 19:45:56.375 274 12614.73 44.38 54473.45 88888.00 2016-09-30 19:45:56.500 274 12614.75 44.35 54473.43 88888.00 2016-09-30 19:45:56.625 274 12614.75 44.38 54473.45 88888.00 2016-09-30 19:45:56.750 274 12614.77 44.38 54473.40 88888.00 2016-09-30 19:45:56.875 274 12614.80 44.35 54473.40 88888.00 2016-09-30 19:45:57.000 274 12614.88 44.35 54473.38 88888.00 2016-09-30 19:45:57.125 274 12614.88 44.35 54473.40 88888.00 2016-09-30 19:45:57.250 274 12614.85 44.38 54473.43 88888.00 2016-09-30 19:45:57.375 274 12614.85 44.38 54473.43 88888.00 2016-09-30 19:45:57.500 274 12614.83 44.40 54473.43 88888.00 2016-09-30 19:45:57.625 274 12614.83 44.38 54473.45 88888.00 2016-09-30 19:45:57.750 274 12614.77 44.40 54473.45 88888.00 2016-09-30 19:45:57.875 274 12614.75 44.38 54473.45 88888.00 2016-09-30 19:45:58.000 274 12614.80 44.38 54473.43 88888.00 2016-09-30 19:45:58.125 274 12614.75 44.40 54473.45 88888.00 2016-09-30 19:45:58.250 274 12614.67 44.40 54473.47 88888.00 2016-09-30 19:45:58.375 274 12614.70 44.40 54473.45 88888.00 2016-09-30 19:45:58.500 274 12614.75 44.38 54473.45 88888.00 2016-09-30 19:45:58.625 274 12614.70 44.38 54473.43 88888.00 2016-09-30 19:45:58.750 274 12614.73 44.40 54473.45 88888.00 2016-09-30 19:45:58.875 274 12614.73 44.40 54473.45 88888.00 2016-09-30 19:45:59.000 274 12614.67 44.40 54473.45 88888.00 2016-09-30 19:45:59.125 274 12614.70 44.38 54473.45 88888.00 2016-09-30 19:45:59.250 274 12614.70 44.40 54473.47 88888.00 2016-09-30 19:45:59.375 274 12614.70 44.40 54473.45 88888.00 2016-09-30 19:45:59.500 274 12614.67 44.40 54473.47 88888.00 2016-09-30 19:45:59.625 274 12614.67 44.42 54473.47 88888.00 2016-09-30 19:45:59.750 274 12614.67 44.42 54473.47 88888.00 2016-09-30 19:45:59.875 274 12614.73 44.42 54473.45 88888.00 2016-09-30 19:46:00.000 274 12614.75 44.42 54473.45 88888.00 2016-09-30 19:46:00.125 274 12614.73 44.45 54473.47 88888.00 2016-09-30 19:46:00.250 274 12614.70 44.45 54473.47 88888.00 2016-09-30 19:46:00.375 274 12614.77 44.42 54473.47 88888.00 2016-09-30 19:46:00.500 274 12614.73 44.40 54473.45 88888.00 2016-09-30 19:46:00.625 274 12614.67 44.42 54473.45 88888.00 2016-09-30 19:46:00.750 274 12614.70 44.42 54473.45 88888.00 2016-09-30 19:46:00.875 274 12614.70 44.42 54473.47 88888.00 2016-09-30 19:46:01.000 274 12614.70 44.42 54473.47 88888.00 2016-09-30 19:46:01.125 274 12614.70 44.40 54473.45 88888.00 2016-09-30 19:46:01.250 274 12614.70 44.45 54473.45 88888.00 2016-09-30 19:46:01.375 274 12614.75 44.45 54473.43 88888.00 2016-09-30 19:46:01.500 274 12614.75 44.42 54473.43 88888.00 2016-09-30 19:46:01.625 274 12614.75 44.42 54473.43 88888.00 2016-09-30 19:46:01.750 274 12614.73 44.42 54473.45 88888.00 2016-09-30 19:46:01.875 274 12614.70 44.48 54473.43 88888.00 2016-09-30 19:46:02.000 274 12614.70 44.45 54473.45 88888.00 2016-09-30 19:46:02.125 274 12614.67 44.45 54473.45 88888.00 2016-09-30 19:46:02.250 274 12614.62 44.42 54473.45 88888.00 2016-09-30 19:46:02.375 274 12614.62 44.42 54473.47 88888.00 2016-09-30 19:46:02.500 274 12614.62 44.45 54473.47 88888.00 2016-09-30 19:46:02.625 274 12614.62 44.42 54473.47 88888.00 2016-09-30 19:46:02.750 274 12614.60 44.45 54473.47 88888.00 2016-09-30 19:46:02.875 274 12614.52 44.48 54473.47 88888.00 2016-09-30 19:46:03.000 274 12614.52 44.45 54473.45 88888.00 2016-09-30 19:46:03.125 274 12614.60 44.45 54473.47 88888.00 2016-09-30 19:46:03.250 274 12614.65 44.48 54473.50 88888.00 2016-09-30 19:46:03.375 274 12614.67 44.45 54473.50 88888.00 2016-09-30 19:46:03.500 274 12614.65 44.48 54473.47 88888.00 2016-09-30 19:46:03.625 274 12614.60 44.48 54473.47 88888.00 2016-09-30 19:46:03.750 274 12614.55 44.48 54473.47 88888.00 2016-09-30 19:46:03.875 274 12614.58 44.42 54473.50 88888.00 2016-09-30 19:46:04.000 274 12614.60 44.42 54473.45 88888.00 2016-09-30 19:46:04.125 274 12614.60 44.42 54473.50 88888.00 2016-09-30 19:46:04.250 274 12614.58 44.45 54473.50 88888.00 2016-09-30 19:46:04.375 274 12614.58 44.48 54473.47 88888.00 2016-09-30 19:46:04.500 274 12614.60 44.48 54473.47 88888.00 2016-09-30 19:46:04.625 274 12614.58 44.48 54473.47 88888.00 2016-09-30 19:46:04.750 274 12614.58 44.48 54473.47 88888.00 2016-09-30 19:46:04.875 274 12614.58 44.48 54473.50 88888.00 2016-09-30 19:46:05.000 274 12614.58 44.45 54473.50 88888.00 2016-09-30 19:46:05.125 274 12614.55 44.45 54473.50 88888.00 2016-09-30 19:46:05.250 274 12614.50 44.42 54473.50 88888.00 2016-09-30 19:46:05.375 274 12614.48 44.45 54473.47 88888.00 2016-09-30 19:46:05.500 274 12614.50 44.45 54473.47 88888.00 2016-09-30 19:46:05.625 274 12614.52 44.48 54473.50 88888.00 2016-09-30 19:46:05.750 274 12614.55 44.48 54473.53 88888.00 2016-09-30 19:46:05.875 274 12614.58 44.52 54473.50 88888.00 2016-09-30 19:46:06.000 274 12614.58 44.50 54473.50 88888.00 2016-09-30 19:46:06.125 274 12614.55 44.52 54473.53 88888.00 2016-09-30 19:46:06.250 274 12614.52 44.48 54473.53 88888.00 2016-09-30 19:46:06.375 274 12614.52 44.50 54473.53 88888.00 2016-09-30 19:46:06.500 274 12614.50 44.58 54473.53 88888.00 2016-09-30 19:46:06.625 274 12614.50 44.55 54473.50 88888.00 2016-09-30 19:46:06.750 274 12614.52 44.50 54473.50 88888.00 2016-09-30 19:46:06.875 274 12614.58 44.50 54473.50 88888.00 2016-09-30 19:46:07.000 274 12614.55 44.52 54473.47 88888.00 2016-09-30 19:46:07.125 274 12614.48 44.58 54473.53 88888.00 2016-09-30 19:46:07.250 274 12614.42 44.58 54473.53 88888.00 2016-09-30 19:46:07.375 274 12614.48 44.60 54473.50 88888.00 2016-09-30 19:46:07.500 274 12614.48 44.58 54473.47 88888.00 2016-09-30 19:46:07.625 274 12614.45 44.60 54473.47 88888.00 2016-09-30 19:46:07.750 274 12614.40 44.60 54473.50 88888.00 2016-09-30 19:46:07.875 274 12614.40 44.60 54473.50 88888.00 2016-09-30 19:46:08.000 274 12614.42 44.62 54473.50 88888.00 2016-09-30 19:46:08.125 274 12614.45 44.62 54473.53 88888.00 2016-09-30 19:46:08.250 274 12614.40 44.58 54473.53 88888.00 2016-09-30 19:46:08.375 274 12614.40 44.60 54473.50 88888.00 2016-09-30 19:46:08.500 274 12614.38 44.60 54473.53 88888.00 2016-09-30 19:46:08.625 274 12614.35 44.60 54473.53 88888.00 2016-09-30 19:46:08.750 274 12614.38 44.65 54473.53 88888.00 2016-09-30 19:46:08.875 274 12614.38 44.65 54473.53 88888.00 2016-09-30 19:46:09.000 274 12614.35 44.65 54473.50 88888.00 2016-09-30 19:46:09.125 274 12614.33 44.60 54473.50 88888.00 2016-09-30 19:46:09.250 274 12614.30 44.58 54473.53 88888.00 2016-09-30 19:46:09.375 274 12614.30 44.62 54473.55 88888.00 2016-09-30 19:46:09.500 274 12614.30 44.62 54473.53 88888.00 2016-09-30 19:46:09.625 274 12614.38 44.62 54473.50 88888.00 2016-09-30 19:46:09.750 274 12614.40 44.62 54473.50 88888.00 2016-09-30 19:46:09.875 274 12614.35 44.65 54473.53 88888.00 2016-09-30 19:46:10.000 274 12614.38 44.65 54473.50 88888.00 2016-09-30 19:46:10.125 274 12614.38 44.67 54473.53 88888.00 2016-09-30 19:46:10.250 274 12614.38 44.62 54473.53 88888.00 2016-09-30 19:46:10.375 274 12614.38 44.62 54473.55 88888.00 2016-09-30 19:46:10.500 274 12614.30 44.65 54473.53 88888.00 2016-09-30 19:46:10.625 274 12614.33 44.67 54473.53 88888.00 2016-09-30 19:46:10.750 274 12614.35 44.67 54473.53 88888.00 2016-09-30 19:46:10.875 274 12614.40 44.70 54473.53 88888.00 2016-09-30 19:46:11.000 274 12614.40 44.70 54473.50 88888.00 2016-09-30 19:46:11.125 274 12614.40 44.70 54473.50 88888.00 2016-09-30 19:46:11.250 274 12614.38 44.70 54473.50 88888.00 2016-09-30 19:46:11.375 274 12614.38 44.70 54473.53 88888.00 2016-09-30 19:46:11.500 274 12614.38 44.67 54473.50 88888.00 2016-09-30 19:46:11.625 274 12614.42 44.65 54473.53 88888.00 2016-09-30 19:46:11.750 274 12614.50 44.67 54473.55 88888.00 2016-09-30 19:46:11.875 274 12614.50 44.70 54473.53 88888.00 2016-09-30 19:46:12.000 274 12614.45 44.73 54473.53 88888.00 2016-09-30 19:46:12.125 274 12614.40 44.73 54473.50 88888.00 2016-09-30 19:46:12.250 274 12614.35 44.70 54473.53 88888.00 2016-09-30 19:46:12.375 274 12614.38 44.70 54473.53 88888.00 2016-09-30 19:46:12.500 274 12614.38 44.73 54473.55 88888.00 2016-09-30 19:46:12.625 274 12614.38 44.75 54473.53 88888.00 2016-09-30 19:46:12.750 274 12614.40 44.73 54473.53 88888.00 2016-09-30 19:46:12.875 274 12614.40 44.73 54473.53 88888.00 2016-09-30 19:46:13.000 274 12614.38 44.73 54473.53 88888.00 2016-09-30 19:46:13.125 274 12614.35 44.77 54473.55 88888.00 2016-09-30 19:46:13.250 274 12614.35 44.75 54473.55 88888.00 2016-09-30 19:46:13.375 274 12614.35 44.75 54473.55 88888.00 2016-09-30 19:46:13.500 274 12614.40 44.70 54473.53 88888.00 2016-09-30 19:46:13.625 274 12614.38 44.70 54473.50 88888.00 2016-09-30 19:46:13.750 274 12614.35 44.75 54473.53 88888.00 2016-09-30 19:46:13.875 274 12614.33 44.75 54473.53 88888.00 2016-09-30 19:46:14.000 274 12614.35 44.75 54473.53 88888.00 2016-09-30 19:46:14.125 274 12614.35 44.75 54473.50 88888.00 2016-09-30 19:46:14.250 274 12614.35 44.73 54473.53 88888.00 2016-09-30 19:46:14.375 274 12614.35 44.73 54473.53 88888.00 2016-09-30 19:46:14.500 274 12614.35 44.73 54473.55 88888.00 2016-09-30 19:46:14.625 274 12614.38 44.73 54473.55 88888.00 2016-09-30 19:46:14.750 274 12614.35 44.73 54473.55 88888.00 2016-09-30 19:46:14.875 274 12614.30 44.75 54473.53 88888.00 2016-09-30 19:46:15.000 274 12614.35 44.75 54473.55 88888.00 2016-09-30 19:46:15.125 274 12614.30 44.75 54473.55 88888.00 2016-09-30 19:46:15.250 274 12614.30 44.73 54473.57 88888.00 2016-09-30 19:46:15.375 274 12614.40 44.75 54473.57 88888.00 2016-09-30 19:46:15.500 274 12614.38 44.73 54473.55 88888.00 2016-09-30 19:46:15.625 274 12614.35 44.70 54473.57 88888.00 2016-09-30 19:46:15.750 274 12614.35 44.73 54473.57 88888.00 2016-09-30 19:46:15.875 274 12614.27 44.75 54473.57 88888.00 2016-09-30 19:46:16.000 274 12614.30 44.73 54473.55 88888.00 2016-09-30 19:46:16.125 274 12614.33 44.73 54473.55 88888.00 2016-09-30 19:46:16.250 274 12614.25 44.70 54473.57 88888.00 2016-09-30 19:46:16.375 274 12614.27 44.73 54473.55 88888.00 2016-09-30 19:46:16.500 274 12614.38 44.73 54473.55 88888.00 2016-09-30 19:46:16.625 274 12614.40 44.70 54473.55 88888.00 2016-09-30 19:46:16.750 274 12614.38 44.73 54473.55 88888.00 2016-09-30 19:46:16.875 274 12614.35 44.75 54473.55 88888.00 2016-09-30 19:46:17.000 274 12614.38 44.75 54473.50 88888.00 2016-09-30 19:46:17.125 274 12614.33 44.73 54473.53 88888.00 2016-09-30 19:46:17.250 274 12614.25 44.73 54473.55 88888.00 2016-09-30 19:46:17.375 274 12614.27 44.73 54473.55 88888.00 2016-09-30 19:46:17.500 274 12614.27 44.73 54473.55 88888.00 2016-09-30 19:46:17.625 274 12614.30 44.70 54473.55 88888.00 2016-09-30 19:46:17.750 274 12614.25 44.73 54473.53 88888.00 2016-09-30 19:46:17.875 274 12614.27 44.70 54473.53 88888.00 2016-09-30 19:46:18.000 274 12614.30 44.70 54473.55 88888.00 2016-09-30 19:46:18.125 274 12614.27 44.67 54473.55 88888.00 2016-09-30 19:46:18.250 274 12614.25 44.67 54473.57 88888.00 2016-09-30 19:46:18.375 274 12614.27 44.67 54473.57 88888.00 2016-09-30 19:46:18.500 274 12614.27 44.67 54473.55 88888.00 2016-09-30 19:46:18.625 274 12614.23 44.70 54473.55 88888.00 2016-09-30 19:46:18.750 274 12614.23 44.67 54473.55 88888.00 2016-09-30 19:46:18.875 274 12614.25 44.67 54473.55 88888.00 2016-09-30 19:46:19.000 274 12614.30 44.65 54473.55 88888.00 2016-09-30 19:46:19.125 274 12614.25 44.65 54473.57 88888.00 2016-09-30 19:46:19.250 274 12614.20 44.62 54473.57 88888.00 2016-09-30 19:46:19.375 274 12614.17 44.65 54473.55 88888.00 2016-09-30 19:46:19.500 274 12614.17 44.62 54473.57 88888.00 2016-09-30 19:46:19.625 274 12614.17 44.62 54473.57 88888.00 2016-09-30 19:46:19.750 274 12614.15 44.62 54473.57 88888.00 2016-09-30 19:46:19.875 274 12614.10 44.62 54473.57 88888.00 2016-09-30 19:46:20.000 274 12614.15 44.60 54473.57 88888.00 2016-09-30 19:46:20.125 274 12614.17 44.58 54473.60 88888.00 2016-09-30 19:46:20.250 274 12614.23 44.55 54473.57 88888.00 2016-09-30 19:46:20.375 274 12614.27 44.55 54473.57 88888.00 2016-09-30 19:46:20.500 274 12614.27 44.55 54473.57 88888.00 2016-09-30 19:46:20.625 274 12614.23 44.55 54473.57 88888.00 2016-09-30 19:46:20.750 274 12614.17 44.52 54473.60 88888.00 2016-09-30 19:46:20.875 274 12614.17 44.55 54473.60 88888.00 2016-09-30 19:46:21.000 274 12614.23 44.52 54473.60 88888.00 2016-09-30 19:46:21.125 274 12614.15 44.52 54473.60 88888.00 2016-09-30 19:46:21.250 274 12614.02 44.52 54473.60 88888.00 2016-09-30 19:46:21.375 274 12614.08 44.55 54473.57 88888.00 2016-09-30 19:46:21.500 274 12614.15 44.52 54473.60 88888.00 2016-09-30 19:46:21.625 274 12614.12 44.52 54473.60 88888.00 2016-09-30 19:46:21.750 274 12614.12 44.52 54473.62 88888.00 2016-09-30 19:46:21.875 274 12614.12 44.52 54473.62 88888.00 2016-09-30 19:46:22.000 274 12614.15 44.52 54473.60 88888.00 2016-09-30 19:46:22.125 274 12614.12 44.48 54473.60 88888.00 2016-09-30 19:46:22.250 274 12614.10 44.45 54473.60 88888.00 2016-09-30 19:46:22.375 274 12614.20 44.52 54473.60 88888.00 2016-09-30 19:46:22.500 274 12614.23 44.52 54473.57 88888.00 2016-09-30 19:46:22.625 274 12614.15 44.48 54473.57 88888.00 2016-09-30 19:46:22.750 274 12614.12 44.45 54473.57 88888.00 2016-09-30 19:46:22.875 274 12614.15 44.42 54473.57 88888.00 2016-09-30 19:46:23.000 274 12614.10 44.48 54473.60 88888.00 2016-09-30 19:46:23.125 274 12614.08 44.48 54473.60 88888.00 2016-09-30 19:46:23.250 274 12614.08 44.45 54473.60 88888.00 2016-09-30 19:46:23.375 274 12614.17 44.45 54473.60 88888.00 2016-09-30 19:46:23.500 274 12614.12 44.45 54473.60 88888.00 2016-09-30 19:46:23.625 274 12614.05 44.45 54473.60 88888.00 2016-09-30 19:46:23.750 274 12614.05 44.45 54473.62 88888.00 2016-09-30 19:46:23.875 274 12614.05 44.45 54473.65 88888.00 2016-09-30 19:46:24.000 274 12614.05 44.42 54473.65 88888.00 2016-09-30 19:46:24.125 274 12614.02 44.45 54473.62 88888.00 2016-09-30 19:46:24.250 274 12614.08 44.42 54473.65 88888.00 2016-09-30 19:46:24.375 274 12614.08 44.42 54473.65 88888.00 2016-09-30 19:46:24.500 274 12614.00 44.45 54473.65 88888.00 2016-09-30 19:46:24.625 274 12613.95 44.45 54473.62 88888.00 2016-09-30 19:46:24.750 274 12613.98 44.42 54473.62 88888.00 2016-09-30 19:46:24.875 274 12614.02 44.42 54473.60 88888.00 2016-09-30 19:46:25.000 274 12614.10 44.45 54473.62 88888.00 2016-09-30 19:46:25.125 274 12614.15 44.45 54473.62 88888.00 2016-09-30 19:46:25.250 274 12614.12 44.42 54473.62 88888.00 2016-09-30 19:46:25.375 274 12614.08 44.40 54473.65 88888.00 2016-09-30 19:46:25.500 274 12614.05 44.40 54473.65 88888.00 2016-09-30 19:46:25.625 274 12614.02 44.40 54473.65 88888.00 2016-09-30 19:46:25.750 274 12614.05 44.40 54473.65 88888.00 2016-09-30 19:46:25.875 274 12614.08 44.42 54473.65 88888.00 2016-09-30 19:46:26.000 274 12614.00 44.42 54473.65 88888.00 2016-09-30 19:46:26.125 274 12614.00 44.42 54473.65 88888.00 2016-09-30 19:46:26.250 274 12613.98 44.42 54473.65 88888.00 2016-09-30 19:46:26.375 274 12613.95 44.40 54473.62 88888.00 2016-09-30 19:46:26.500 274 12613.88 44.40 54473.65 88888.00 2016-09-30 19:46:26.625 274 12613.92 44.42 54473.65 88888.00 2016-09-30 19:46:26.750 274 12613.95 44.40 54473.65 88888.00 2016-09-30 19:46:26.875 274 12613.92 44.38 54473.62 88888.00 2016-09-30 19:46:27.000 274 12613.92 44.40 54473.65 88888.00 2016-09-30 19:46:27.125 274 12613.90 44.42 54473.68 88888.00 2016-09-30 19:46:27.250 274 12613.92 44.40 54473.68 88888.00 2016-09-30 19:46:27.375 274 12613.95 44.42 54473.68 88888.00 2016-09-30 19:46:27.500 274 12613.88 44.42 54473.68 88888.00 2016-09-30 19:46:27.625 274 12613.85 44.42 54473.68 88888.00 2016-09-30 19:46:27.750 274 12613.85 44.42 54473.65 88888.00 2016-09-30 19:46:27.875 274 12613.80 44.45 54473.65 88888.00 2016-09-30 19:46:28.000 274 12613.73 44.48 54473.68 88888.00 2016-09-30 19:46:28.125 274 12613.67 44.45 54473.68 88888.00 2016-09-30 19:46:28.250 274 12613.67 44.42 54473.68 88888.00 2016-09-30 19:46:28.375 274 12613.73 44.45 54473.68 88888.00 2016-09-30 19:46:28.500 274 12613.73 44.42 54473.70 88888.00 2016-09-30 19:46:28.625 274 12613.73 44.40 54473.70 88888.00 2016-09-30 19:46:28.750 274 12613.70 44.42 54473.70 88888.00 2016-09-30 19:46:28.875 274 12613.70 44.45 54473.68 88888.00 2016-09-30 19:46:29.000 274 12613.73 44.45 54473.65 88888.00 2016-09-30 19:46:29.125 274 12613.70 44.42 54473.68 88888.00 2016-09-30 19:46:29.250 274 12613.67 44.42 54473.70 88888.00 2016-09-30 19:46:29.375 274 12613.67 44.42 54473.68 88888.00 2016-09-30 19:46:29.500 274 12613.65 44.45 54473.68 88888.00 2016-09-30 19:46:29.625 274 12613.70 44.45 54473.68 88888.00 2016-09-30 19:46:29.750 274 12613.70 44.42 54473.68 88888.00 2016-09-30 19:46:29.875 274 12613.62 44.45 54473.68 88888.00 2016-09-30 19:46:30.000 274 12613.65 44.40 54473.65 88888.00 2016-09-30 19:46:30.125 274 12613.65 44.42 54473.68 88888.00 2016-09-30 19:46:30.250 274 12613.62 44.45 54473.65 88888.00 2016-09-30 19:46:30.375 274 12613.65 44.48 54473.68 88888.00 2016-09-30 19:46:30.500 274 12613.62 44.48 54473.70 88888.00 2016-09-30 19:46:30.625 274 12613.62 44.45 54473.70 88888.00 2016-09-30 19:46:30.750 274 12613.65 44.42 54473.72 88888.00 2016-09-30 19:46:30.875 274 12613.62 44.48 54473.72 88888.00 2016-09-30 19:46:31.000 274 12613.60 44.48 54473.70 88888.00 2016-09-30 19:46:31.125 274 12613.62 44.42 54473.68 88888.00 2016-09-30 19:46:31.250 274 12613.65 44.45 54473.70 88888.00 2016-09-30 19:46:31.375 274 12613.70 44.48 54473.68 88888.00 2016-09-30 19:46:31.500 274 12613.65 44.48 54473.68 88888.00 2016-09-30 19:46:31.625 274 12613.62 44.48 54473.68 88888.00 2016-09-30 19:46:31.750 274 12613.62 44.52 54473.70 88888.00 2016-09-30 19:46:31.875 274 12613.60 44.52 54473.70 88888.00 2016-09-30 19:46:32.000 274 12613.62 44.50 54473.70 88888.00 2016-09-30 19:46:32.125 274 12613.62 44.50 54473.72 88888.00 2016-09-30 19:46:32.250 274 12613.62 44.50 54473.72 88888.00 2016-09-30 19:46:32.375 274 12613.67 44.52 54473.70 88888.00 2016-09-30 19:46:32.500 274 12613.67 44.52 54473.70 88888.00 2016-09-30 19:46:32.625 274 12613.65 44.52 54473.70 88888.00 2016-09-30 19:46:32.750 274 12613.58 44.58 54473.72 88888.00 2016-09-30 19:46:32.875 274 12613.52 44.58 54473.72 88888.00 2016-09-30 19:46:33.000 274 12613.48 44.55 54473.72 88888.00 2016-09-30 19:46:33.125 274 12613.42 44.55 54473.75 88888.00 2016-09-30 19:46:33.250 274 12613.35 44.52 54473.75 88888.00 2016-09-30 19:46:33.375 274 12613.48 44.50 54473.75 88888.00 2016-09-30 19:46:33.500 274 12613.42 44.52 54473.75 88888.00 2016-09-30 19:46:33.625 274 12613.42 44.52 54473.72 88888.00 2016-09-30 19:46:33.750 274 12613.40 44.55 54473.75 88888.00 2016-09-30 19:46:33.875 274 12613.38 44.55 54473.72 88888.00 2016-09-30 19:46:34.000 274 12613.38 44.52 54473.75 88888.00 2016-09-30 19:46:34.125 274 12613.38 44.52 54473.78 88888.00 2016-09-30 19:46:34.250 274 12613.30 44.48 54473.75 88888.00 2016-09-30 19:46:34.375 274 12613.33 44.52 54473.75 88888.00 2016-09-30 19:46:34.500 274 12613.33 44.55 54473.75 88888.00 2016-09-30 19:46:34.625 274 12613.42 44.55 54473.75 88888.00 2016-09-30 19:46:34.750 274 12613.50 44.52 54473.72 88888.00 2016-09-30 19:46:34.875 274 12613.42 44.50 54473.75 88888.00 2016-09-30 19:46:35.000 274 12613.33 44.52 54473.75 88888.00 2016-09-30 19:46:35.125 274 12613.27 44.55 54473.78 88888.00 2016-09-30 19:46:35.250 274 12613.30 44.52 54473.75 88888.00 2016-09-30 19:46:35.375 274 12613.30 44.52 54473.75 88888.00 2016-09-30 19:46:35.500 274 12613.23 44.50 54473.75 88888.00 2016-09-30 19:46:35.625 274 12613.20 44.48 54473.75 88888.00 2016-09-30 19:46:35.750 274 12613.27 44.50 54473.72 88888.00 2016-09-30 19:46:35.875 274 12613.30 44.50 54473.72 88888.00 2016-09-30 19:46:36.000 274 12613.33 44.52 54473.70 88888.00 2016-09-30 19:46:36.125 274 12613.35 44.52 54473.70 88888.00 2016-09-30 19:46:36.250 274 12613.33 44.48 54473.72 88888.00 2016-09-30 19:46:36.375 274 12613.35 44.50 54473.75 88888.00 2016-09-30 19:46:36.500 274 12613.30 44.52 54473.75 88888.00 2016-09-30 19:46:36.625 274 12613.27 44.55 54473.72 88888.00 2016-09-30 19:46:36.750 274 12613.23 44.55 54473.75 88888.00 2016-09-30 19:46:36.875 274 12613.25 44.55 54473.75 88888.00 2016-09-30 19:46:37.000 274 12613.20 44.55 54473.75 88888.00 2016-09-30 19:46:37.125 274 12613.17 44.50 54473.72 88888.00 2016-09-30 19:46:37.250 274 12613.10 44.48 54473.72 88888.00 2016-09-30 19:46:37.375 274 12613.12 44.48 54473.75 88888.00 2016-09-30 19:46:37.500 274 12613.10 44.50 54473.75 88888.00 2016-09-30 19:46:37.625 274 12613.10 44.52 54473.75 88888.00 2016-09-30 19:46:37.750 274 12613.10 44.52 54473.75 88888.00 2016-09-30 19:46:37.875 274 12613.05 44.52 54473.78 88888.00 2016-09-30 19:46:38.000 274 12613.00 44.52 54473.78 88888.00 2016-09-30 19:46:38.125 274 12613.00 44.50 54473.78 88888.00 2016-09-30 19:46:38.250 274 12612.95 44.45 54473.78 88888.00 2016-09-30 19:46:38.375 274 12612.98 44.45 54473.78 88888.00 2016-09-30 19:46:38.500 274 12613.02 44.48 54473.78 88888.00 2016-09-30 19:46:38.625 274 12613.10 44.48 54473.75 88888.00 2016-09-30 19:46:38.750 274 12613.05 44.50 54473.75 88888.00 2016-09-30 19:46:38.875 274 12613.00 44.48 54473.78 88888.00 2016-09-30 19:46:39.000 274 12613.02 44.48 54473.75 88888.00 2016-09-30 19:46:39.125 274 12613.00 44.50 54473.78 88888.00 2016-09-30 19:46:39.250 274 12612.90 44.45 54473.78 88888.00 2016-09-30 19:46:39.375 274 12612.92 44.45 54473.78 88888.00 2016-09-30 19:46:39.500 274 12612.90 44.48 54473.78 88888.00 2016-09-30 19:46:39.625 274 12612.83 44.45 54473.75 88888.00 2016-09-30 19:46:39.750 274 12612.80 44.42 54473.75 88888.00 2016-09-30 19:46:39.875 274 12612.88 44.40 54473.75 88888.00 2016-09-30 19:46:40.000 274 12612.90 44.45 54473.78 88888.00 2016-09-30 19:46:40.125 274 12612.90 44.42 54473.78 88888.00 2016-09-30 19:46:40.250 274 12612.85 44.42 54473.78 88888.00 2016-09-30 19:46:40.375 274 12612.83 44.42 54473.75 88888.00 2016-09-30 19:46:40.500 274 12612.83 44.42 54473.78 88888.00 2016-09-30 19:46:40.625 274 12612.83 44.45 54473.78 88888.00 2016-09-30 19:46:40.750 274 12612.77 44.42 54473.78 88888.00 2016-09-30 19:46:40.875 274 12612.67 44.40 54473.78 88888.00 2016-09-30 19:46:41.000 274 12612.67 44.40 54473.78 88888.00 2016-09-30 19:46:41.125 274 12612.70 44.40 54473.80 88888.00 2016-09-30 19:46:41.250 274 12612.73 44.38 54473.82 88888.00 2016-09-30 19:46:41.375 274 12612.75 44.38 54473.82 88888.00 2016-09-30 19:46:41.500 274 12612.70 44.38 54473.78 88888.00 2016-09-30 19:46:41.625 274 12612.65 44.40 54473.78 88888.00 2016-09-30 19:46:41.750 274 12612.65 44.38 54473.80 88888.00 2016-09-30 19:46:41.875 274 12612.65 44.40 54473.82 88888.00 2016-09-30 19:46:42.000 274 12612.70 44.35 54473.80 88888.00 2016-09-30 19:46:42.125 274 12612.62 44.35 54473.82 88888.00 2016-09-30 19:46:42.250 274 12612.55 44.35 54473.82 88888.00 2016-09-30 19:46:42.375 274 12612.60 44.38 54473.82 88888.00 2016-09-30 19:46:42.500 274 12612.60 44.35 54473.80 88888.00 2016-09-30 19:46:42.625 274 12612.55 44.30 54473.80 88888.00 2016-09-30 19:46:42.750 274 12612.67 44.27 54473.80 88888.00 2016-09-30 19:46:42.875 274 12612.67 44.25 54473.80 88888.00 2016-09-30 19:46:43.000 274 12612.73 44.25 54473.80 88888.00 2016-09-30 19:46:43.125 274 12612.70 44.23 54473.80 88888.00 2016-09-30 19:46:43.250 274 12612.65 44.23 54473.78 88888.00 2016-09-30 19:46:43.375 274 12612.67 44.23 54473.80 88888.00 2016-09-30 19:46:43.500 274 12612.62 44.25 54473.80 88888.00 2016-09-30 19:46:43.625 274 12612.65 44.20 54473.80 88888.00 2016-09-30 19:46:43.750 274 12612.67 44.17 54473.78 88888.00 2016-09-30 19:46:43.875 274 12612.70 44.17 54473.80 88888.00 2016-09-30 19:46:44.000 274 12612.67 44.20 54473.80 88888.00 2016-09-30 19:46:44.125 274 12612.65 44.15 54473.78 88888.00 2016-09-30 19:46:44.250 274 12612.62 44.15 54473.80 88888.00 2016-09-30 19:46:44.375 274 12612.60 44.15 54473.78 88888.00 2016-09-30 19:46:44.500 274 12612.62 44.15 54473.78 88888.00 2016-09-30 19:46:44.625 274 12612.62 44.15 54473.78 88888.00 2016-09-30 19:46:44.750 274 12612.62 44.15 54473.78 88888.00 2016-09-30 19:46:44.875 274 12612.62 44.15 54473.78 88888.00 2016-09-30 19:46:45.000 274 12612.58 44.12 54473.78 88888.00 2016-09-30 19:46:45.125 274 12612.60 44.12 54473.78 88888.00 2016-09-30 19:46:45.250 274 12612.62 44.12 54473.80 88888.00 2016-09-30 19:46:45.375 274 12612.60 44.12 54473.78 88888.00 2016-09-30 19:46:45.500 274 12612.58 44.10 54473.78 88888.00 2016-09-30 19:46:45.625 274 12612.55 44.10 54473.80 88888.00 2016-09-30 19:46:45.750 274 12612.55 44.10 54473.80 88888.00 2016-09-30 19:46:45.875 274 12612.58 44.08 54473.80 88888.00 2016-09-30 19:46:46.000 274 12612.62 44.10 54473.78 88888.00 2016-09-30 19:46:46.125 274 12612.62 44.08 54473.80 88888.00 2016-09-30 19:46:46.250 274 12612.55 44.05 54473.78 88888.00 2016-09-30 19:46:46.375 274 12612.52 44.05 54473.78 88888.00 2016-09-30 19:46:46.500 274 12612.52 44.08 54473.78 88888.00 2016-09-30 19:46:46.625 274 12612.50 44.05 54473.78 88888.00 2016-09-30 19:46:46.750 274 12612.45 44.08 54473.78 88888.00 2016-09-30 19:46:46.875 274 12612.50 44.08 54473.78 88888.00 2016-09-30 19:46:47.000 274 12612.58 44.10 54473.78 88888.00 2016-09-30 19:46:47.125 274 12612.60 44.10 54473.80 88888.00 2016-09-30 19:46:47.250 274 12612.45 44.02 54473.80 88888.00 2016-09-30 19:46:47.375 274 12612.45 44.00 54473.78 88888.00 2016-09-30 19:46:47.500 274 12612.40 44.00 54473.78 88888.00 2016-09-30 19:46:47.625 274 12612.42 44.02 54473.80 88888.00 2016-09-30 19:46:47.750 274 12612.50 44.02 54473.80 88888.00 2016-09-30 19:46:47.875 274 12612.50 44.05 54473.80 88888.00 2016-09-30 19:46:48.000 274 12612.45 44.05 54473.80 88888.00 2016-09-30 19:46:48.125 274 12612.50 44.02 54473.80 88888.00 2016-09-30 19:46:48.250 274 12612.45 44.00 54473.80 88888.00 2016-09-30 19:46:48.375 274 12612.45 44.02 54473.80 88888.00 2016-09-30 19:46:48.500 274 12612.40 44.02 54473.78 88888.00 2016-09-30 19:46:48.625 274 12612.38 44.02 54473.78 88888.00 2016-09-30 19:46:48.750 274 12612.42 44.02 54473.80 88888.00 2016-09-30 19:46:48.875 274 12612.38 44.02 54473.78 88888.00 2016-09-30 19:46:49.000 274 12612.35 44.00 54473.78 88888.00 2016-09-30 19:46:49.125 274 12612.30 44.00 54473.75 88888.00 2016-09-30 19:46:49.250 274 12612.30 44.00 54473.75 88888.00 2016-09-30 19:46:49.375 274 12612.38 44.02 54473.78 88888.00 2016-09-30 19:46:49.500 274 12612.40 44.00 54473.80 88888.00 2016-09-30 19:46:49.625 274 12612.38 44.00 54473.75 88888.00 2016-09-30 19:46:49.750 274 12612.33 43.98 54473.72 88888.00 2016-09-30 19:46:49.875 274 12612.35 43.95 54473.72 88888.00 2016-09-30 19:46:50.000 274 12612.40 43.98 54473.75 88888.00 2016-09-30 19:46:50.125 274 12612.35 44.00 54473.75 88888.00 2016-09-30 19:46:50.250 274 12612.30 44.00 54473.75 88888.00 2016-09-30 19:46:50.375 274 12612.38 44.00 54473.75 88888.00 2016-09-30 19:46:50.500 274 12612.40 44.00 54473.78 88888.00 2016-09-30 19:46:50.625 274 12612.42 44.02 54473.78 88888.00 2016-09-30 19:46:50.750 274 12612.42 44.02 54473.78 88888.00 2016-09-30 19:46:50.875 274 12612.40 44.00 54473.75 88888.00 2016-09-30 19:46:51.000 274 12612.40 44.02 54473.72 88888.00 2016-09-30 19:46:51.125 274 12612.42 44.00 54473.75 88888.00 2016-09-30 19:46:51.250 274 12612.40 44.02 54473.78 88888.00 2016-09-30 19:46:51.375 274 12612.40 43.98 54473.78 88888.00 2016-09-30 19:46:51.500 274 12612.40 44.00 54473.78 88888.00 2016-09-30 19:46:51.625 274 12612.38 44.02 54473.78 88888.00 2016-09-30 19:46:51.750 274 12612.38 44.00 54473.78 88888.00 2016-09-30 19:46:51.875 274 12612.35 44.00 54473.78 88888.00 2016-09-30 19:46:52.000 274 12612.35 43.98 54473.78 88888.00 2016-09-30 19:46:52.125 274 12612.35 44.00 54473.75 88888.00 2016-09-30 19:46:52.250 274 12612.33 44.00 54473.78 88888.00 2016-09-30 19:46:52.375 274 12612.35 44.02 54473.75 88888.00 2016-09-30 19:46:52.500 274 12612.30 44.00 54473.72 88888.00 2016-09-30 19:46:52.625 274 12612.30 43.98 54473.75 88888.00 2016-09-30 19:46:52.750 274 12612.30 44.00 54473.75 88888.00 2016-09-30 19:46:52.875 274 12612.27 44.00 54473.75 88888.00 2016-09-30 19:46:53.000 274 12612.30 44.02 54473.72 88888.00 2016-09-30 19:46:53.125 274 12612.35 44.02 54473.72 88888.00 2016-09-30 19:46:53.250 274 12612.33 44.05 54473.72 88888.00 2016-09-30 19:46:53.375 274 12612.30 44.08 54473.75 88888.00 2016-09-30 19:46:53.500 274 12612.33 44.10 54473.75 88888.00 2016-09-30 19:46:53.625 274 12612.33 44.08 54473.72 88888.00 2016-09-30 19:46:53.750 274 12612.38 44.05 54473.72 88888.00 2016-09-30 19:46:53.875 274 12612.35 44.05 54473.72 88888.00 2016-09-30 19:46:54.000 274 12612.30 44.05 54473.72 88888.00 2016-09-30 19:46:54.125 274 12612.23 44.05 54473.72 88888.00 2016-09-30 19:46:54.250 274 12612.23 44.05 54473.72 88888.00 2016-09-30 19:46:54.375 274 12612.25 44.08 54473.72 88888.00 2016-09-30 19:46:54.500 274 12612.20 44.10 54473.72 88888.00 2016-09-30 19:46:54.625 274 12612.23 44.08 54473.72 88888.00 2016-09-30 19:46:54.750 274 12612.25 44.10 54473.72 88888.00 2016-09-30 19:46:54.875 274 12612.25 44.12 54473.72 88888.00 2016-09-30 19:46:55.000 274 12612.27 44.12 54473.72 88888.00 2016-09-30 19:46:55.125 274 12612.23 44.12 54473.72 88888.00 2016-09-30 19:46:55.250 274 12612.20 44.15 54473.70 88888.00 2016-09-30 19:46:55.375 274 12612.25 44.17 54473.68 88888.00 2016-09-30 19:46:55.500 274 12612.33 44.15 54473.70 88888.00 2016-09-30 19:46:55.625 274 12612.33 44.15 54473.70 88888.00 2016-09-30 19:46:55.750 274 12612.35 44.15 54473.68 88888.00 2016-09-30 19:46:55.875 274 12612.38 44.17 54473.68 88888.00 2016-09-30 19:46:56.000 274 12612.40 44.17 54473.68 88888.00 2016-09-30 19:46:56.125 274 12612.42 44.17 54473.65 88888.00 2016-09-30 19:46:56.250 274 12612.35 44.15 54473.68 88888.00 2016-09-30 19:46:56.375 274 12612.33 44.20 54473.65 88888.00 2016-09-30 19:46:56.500 274 12612.35 44.23 54473.68 88888.00 2016-09-30 19:46:56.625 274 12612.38 44.23 54473.65 88888.00 2016-09-30 19:46:56.750 274 12612.30 44.23 54473.68 88888.00 2016-09-30 19:46:56.875 274 12612.25 44.23 54473.70 88888.00 2016-09-30 19:46:57.000 274 12612.30 44.25 54473.68 88888.00 2016-09-30 19:46:57.125 274 12612.35 44.27 54473.70 88888.00 2016-09-30 19:46:57.250 274 12612.30 44.20 54473.68 88888.00 2016-09-30 19:46:57.375 274 12612.33 44.23 54473.68 88888.00 2016-09-30 19:46:57.500 274 12612.35 44.23 54473.68 88888.00 2016-09-30 19:46:57.625 274 12612.35 44.25 54473.68 88888.00 2016-09-30 19:46:57.750 274 12612.40 44.30 54473.65 88888.00 2016-09-30 19:46:57.875 274 12612.40 44.27 54473.65 88888.00 2016-09-30 19:46:58.000 274 12612.38 44.25 54473.62 88888.00 2016-09-30 19:46:58.125 274 12612.38 44.27 54473.65 88888.00 2016-09-30 19:46:58.250 274 12612.38 44.27 54473.65 88888.00 2016-09-30 19:46:58.375 274 12612.40 44.30 54473.62 88888.00 2016-09-30 19:46:58.500 274 12612.38 44.30 54473.65 88888.00 2016-09-30 19:46:58.625 274 12612.35 44.33 54473.62 88888.00 2016-09-30 19:46:58.750 274 12612.35 44.35 54473.65 88888.00 2016-09-30 19:46:58.875 274 12612.38 44.38 54473.62 88888.00 2016-09-30 19:46:59.000 274 12612.38 44.38 54473.62 88888.00 2016-09-30 19:46:59.125 274 12612.35 44.38 54473.60 88888.00 2016-09-30 19:46:59.250 274 12612.40 44.38 54473.62 88888.00 2016-09-30 19:46:59.375 274 12612.42 44.42 54473.62 88888.00 2016-09-30 19:46:59.500 274 12612.42 44.40 54473.65 88888.00 2016-09-30 19:46:59.625 274 12612.42 44.38 54473.62 88888.00 2016-09-30 19:46:59.750 274 12612.40 44.35 54473.60 88888.00 2016-09-30 19:46:59.875 274 12612.38 44.40 54473.60 88888.00 2016-09-30 19:47:00.000 274 12612.42 44.42 54473.60 88888.00 2016-09-30 19:47:00.125 274 12612.48 44.45 54473.60 88888.00 2016-09-30 19:47:00.250 274 12612.42 44.42 54473.57 88888.00 2016-09-30 19:47:00.375 274 12612.40 44.48 54473.57 88888.00 2016-09-30 19:47:00.500 274 12612.45 44.48 54473.57 88888.00 2016-09-30 19:47:00.625 274 12612.45 44.45 54473.60 88888.00 2016-09-30 19:47:00.750 274 12612.48 44.45 54473.60 88888.00 2016-09-30 19:47:00.875 274 12612.42 44.45 54473.60 88888.00 2016-09-30 19:47:01.000 274 12612.42 44.48 54473.57 88888.00 2016-09-30 19:47:01.125 274 12612.42 44.50 54473.60 88888.00 2016-09-30 19:47:01.250 274 12612.42 44.50 54473.60 88888.00 2016-09-30 19:47:01.375 274 12612.50 44.50 54473.57 88888.00 2016-09-30 19:47:01.500 274 12612.50 44.50 54473.57 88888.00 2016-09-30 19:47:01.625 274 12612.48 44.52 54473.55 88888.00 2016-09-30 19:47:01.750 274 12612.42 44.52 54473.57 88888.00 2016-09-30 19:47:01.875 274 12612.50 44.52 54473.55 88888.00 2016-09-30 19:47:02.000 274 12612.52 44.50 54473.55 88888.00 2016-09-30 19:47:02.125 274 12612.48 44.52 54473.57 88888.00 2016-09-30 19:47:02.250 274 12612.42 44.52 54473.60 88888.00 2016-09-30 19:47:02.375 274 12612.48 44.58 54473.57 88888.00 2016-09-30 19:47:02.500 274 12612.52 44.58 54473.55 88888.00 2016-09-30 19:47:02.625 274 12612.52 44.58 54473.57 88888.00 2016-09-30 19:47:02.750 274 12612.52 44.58 54473.55 88888.00 2016-09-30 19:47:02.875 274 12612.48 44.55 54473.55 88888.00 2016-09-30 19:47:03.000 274 12612.50 44.58 54473.53 88888.00 2016-09-30 19:47:03.125 274 12612.55 44.60 54473.55 88888.00 2016-09-30 19:47:03.250 274 12612.52 44.58 54473.57 88888.00 2016-09-30 19:47:03.375 274 12612.58 44.58 54473.55 88888.00 2016-09-30 19:47:03.500 274 12612.55 44.60 54473.55 88888.00 2016-09-30 19:47:03.625 274 12612.50 44.58 54473.55 88888.00 2016-09-30 19:47:03.750 274 12612.48 44.62 54473.55 88888.00 2016-09-30 19:47:03.875 274 12612.50 44.65 54473.53 88888.00 2016-09-30 19:47:04.000 274 12612.52 44.65 54473.53 88888.00 2016-09-30 19:47:04.125 274 12612.55 44.65 54473.53 88888.00 2016-09-30 19:47:04.250 274 12612.50 44.62 54473.55 88888.00 2016-09-30 19:47:04.375 274 12612.55 44.62 54473.53 88888.00 2016-09-30 19:47:04.500 274 12612.60 44.67 54473.53 88888.00 2016-09-30 19:47:04.625 274 12612.62 44.70 54473.53 88888.00 2016-09-30 19:47:04.750 274 12612.50 44.73 54473.53 88888.00 2016-09-30 19:47:04.875 274 12612.50 44.73 54473.53 88888.00 2016-09-30 19:47:05.000 274 12612.58 44.75 54473.50 88888.00 2016-09-30 19:47:05.125 274 12612.58 44.75 54473.53 88888.00 2016-09-30 19:47:05.250 274 12612.55 44.75 54473.53 88888.00 2016-09-30 19:47:05.375 274 12612.58 44.75 54473.53 88888.00 2016-09-30 19:47:05.500 274 12612.52 44.75 54473.53 88888.00 2016-09-30 19:47:05.625 274 12612.52 44.75 54473.50 88888.00 2016-09-30 19:47:05.750 274 12612.60 44.75 54473.50 88888.00 2016-09-30 19:47:05.875 274 12612.62 44.75 54473.53 88888.00 2016-09-30 19:47:06.000 274 12612.65 44.77 54473.53 88888.00 2016-09-30 19:47:06.125 274 12612.62 44.77 54473.53 88888.00 2016-09-30 19:47:06.250 274 12612.60 44.75 54473.53 88888.00 2016-09-30 19:47:06.375 274 12612.67 44.75 54473.50 88888.00 2016-09-30 19:47:06.500 274 12612.67 44.77 54473.53 88888.00 2016-09-30 19:47:06.625 274 12612.67 44.80 54473.53 88888.00 2016-09-30 19:47:06.750 274 12612.65 44.77 54473.50 88888.00 2016-09-30 19:47:06.875 274 12612.73 44.77 54473.50 88888.00 2016-09-30 19:47:07.000 274 12612.77 44.77 54473.50 88888.00 2016-09-30 19:47:07.125 274 12612.75 44.80 54473.50 88888.00 2016-09-30 19:47:07.250 274 12612.60 44.83 54473.53 88888.00 2016-09-30 19:47:07.375 274 12612.65 44.80 54473.50 88888.00 2016-09-30 19:47:07.500 274 12612.73 44.83 54473.50 88888.00 2016-09-30 19:47:07.625 274 12612.80 44.83 54473.50 88888.00 2016-09-30 19:47:07.750 274 12612.83 44.83 54473.50 88888.00 2016-09-30 19:47:07.875 274 12612.77 44.83 54473.47 88888.00 2016-09-30 19:47:08.000 274 12612.80 44.85 54473.47 88888.00 2016-09-30 19:47:08.125 274 12612.80 44.83 54473.47 88888.00 2016-09-30 19:47:08.250 274 12612.80 44.85 54473.50 88888.00 2016-09-30 19:47:08.375 274 12612.88 44.85 54473.50 88888.00 2016-09-30 19:47:08.500 274 12612.83 44.85 54473.50 88888.00 2016-09-30 19:47:08.625 274 12612.83 44.85 54473.45 88888.00 2016-09-30 19:47:08.750 274 12612.88 44.85 54473.45 88888.00 2016-09-30 19:47:08.875 274 12612.83 44.85 54473.45 88888.00 2016-09-30 19:47:09.000 274 12612.85 44.83 54473.47 88888.00 2016-09-30 19:47:09.125 274 12612.85 44.88 54473.45 88888.00 2016-09-30 19:47:09.250 274 12612.77 44.88 54473.47 88888.00 2016-09-30 19:47:09.375 274 12612.83 44.88 54473.45 88888.00 2016-09-30 19:47:09.500 274 12612.85 44.88 54473.45 88888.00 2016-09-30 19:47:09.625 274 12612.83 44.88 54473.45 88888.00 2016-09-30 19:47:09.750 274 12612.90 44.90 54473.43 88888.00 2016-09-30 19:47:09.875 274 12612.95 44.90 54473.45 88888.00 2016-09-30 19:47:10.000 274 12612.98 44.90 54473.45 88888.00 2016-09-30 19:47:10.125 274 12612.98 44.90 54473.45 88888.00 2016-09-30 19:47:10.250 274 12612.92 44.88 54473.47 88888.00 2016-09-30 19:47:10.375 274 12612.95 44.88 54473.45 88888.00 2016-09-30 19:47:10.500 274 12612.98 44.90 54473.45 88888.00 2016-09-30 19:47:10.625 274 12613.00 44.90 54473.45 88888.00 2016-09-30 19:47:10.750 274 12613.02 44.90 54473.43 88888.00 2016-09-30 19:47:10.875 274 12613.08 44.90 54473.45 88888.00 2016-09-30 19:47:11.000 274 12613.12 44.88 54473.45 88888.00 2016-09-30 19:47:11.125 274 12613.12 44.88 54473.45 88888.00 2016-09-30 19:47:11.250 274 12613.02 44.88 54473.40 88888.00 2016-09-30 19:47:11.375 274 12613.02 44.90 54473.40 88888.00 2016-09-30 19:47:11.500 274 12613.10 44.92 54473.43 88888.00 2016-09-30 19:47:11.625 274 12613.12 44.92 54473.43 88888.00 2016-09-30 19:47:11.750 274 12613.12 44.92 54473.45 88888.00 2016-09-30 19:47:11.875 274 12613.12 44.95 54473.45 88888.00 2016-09-30 19:47:12.000 274 12613.10 44.92 54473.40 88888.00 2016-09-30 19:47:12.125 274 12613.02 44.88 54473.40 88888.00 2016-09-30 19:47:12.250 274 12613.02 44.85 54473.43 88888.00 2016-09-30 19:47:12.375 274 12613.02 44.88 54473.43 88888.00 2016-09-30 19:47:12.500 274 12613.05 44.88 54473.40 88888.00 2016-09-30 19:47:12.625 274 12613.10 44.88 54473.43 88888.00 2016-09-30 19:47:12.750 274 12613.10 44.90 54473.45 88888.00 2016-09-30 19:47:12.875 274 12613.08 44.90 54473.43 88888.00 2016-09-30 19:47:13.000 274 12613.00 44.88 54473.43 88888.00 2016-09-30 19:47:13.125 274 12613.05 44.88 54473.47 88888.00 2016-09-30 19:47:13.250 274 12613.00 44.83 54473.45 88888.00 2016-09-30 19:47:13.375 274 12613.00 44.85 54473.45 88888.00 2016-09-30 19:47:13.500 274 12612.98 44.88 54473.43 88888.00 2016-09-30 19:47:13.625 274 12612.98 44.85 54473.45 88888.00 2016-09-30 19:47:13.750 274 12612.95 44.83 54473.43 88888.00 2016-09-30 19:47:13.875 274 12613.00 44.83 54473.43 88888.00 2016-09-30 19:47:14.000 274 12613.05 44.83 54473.40 88888.00 2016-09-30 19:47:14.125 274 12613.12 44.83 54473.43 88888.00 2016-09-30 19:47:14.250 274 12613.05 44.80 54473.43 88888.00 2016-09-30 19:47:14.375 274 12613.10 44.77 54473.40 88888.00 2016-09-30 19:47:14.500 274 12613.12 44.80 54473.38 88888.00 2016-09-30 19:47:14.625 274 12613.12 44.80 54473.40 88888.00 2016-09-30 19:47:14.750 274 12613.12 44.80 54473.40 88888.00 2016-09-30 19:47:14.875 274 12613.15 44.77 54473.43 88888.00 2016-09-30 19:47:15.000 274 12613.15 44.75 54473.40 88888.00 2016-09-30 19:47:15.125 274 12613.15 44.77 54473.43 88888.00 2016-09-30 19:47:15.250 274 12613.15 44.77 54473.43 88888.00 2016-09-30 19:47:15.375 274 12613.17 44.75 54473.43 88888.00 2016-09-30 19:47:15.500 274 12613.17 44.75 54473.45 88888.00 2016-09-30 19:47:15.625 274 12613.25 44.75 54473.43 88888.00 2016-09-30 19:47:15.750 274 12613.25 44.75 54473.43 88888.00 2016-09-30 19:47:15.875 274 12613.20 44.75 54473.43 88888.00 2016-09-30 19:47:16.000 274 12613.25 44.75 54473.40 88888.00 2016-09-30 19:47:16.125 274 12613.25 44.73 54473.40 88888.00 2016-09-30 19:47:16.250 274 12613.17 44.73 54473.43 88888.00 2016-09-30 19:47:16.375 274 12613.20 44.75 54473.43 88888.00 2016-09-30 19:47:16.500 274 12613.25 44.75 54473.40 88888.00 2016-09-30 19:47:16.625 274 12613.20 44.73 54473.40 88888.00 2016-09-30 19:47:16.750 274 12613.17 44.73 54473.45 88888.00 2016-09-30 19:47:16.875 274 12613.15 44.75 54473.45 88888.00 2016-09-30 19:47:17.000 274 12613.15 44.73 54473.43 88888.00 2016-09-30 19:47:17.125 274 12613.20 44.73 54473.43 88888.00 2016-09-30 19:47:17.250 274 12613.17 44.70 54473.43 88888.00 2016-09-30 19:47:17.375 274 12613.23 44.73 54473.40 88888.00 2016-09-30 19:47:17.500 274 12613.25 44.70 54473.43 88888.00 2016-09-30 19:47:17.625 274 12613.25 44.73 54473.45 88888.00 2016-09-30 19:47:17.750 274 12613.30 44.73 54473.45 88888.00 2016-09-30 19:47:17.875 274 12613.30 44.73 54473.40 88888.00 2016-09-30 19:47:18.000 274 12613.30 44.73 54473.40 88888.00 2016-09-30 19:47:18.125 274 12613.30 44.70 54473.43 88888.00 2016-09-30 19:47:18.250 274 12613.27 44.65 54473.45 88888.00 2016-09-30 19:47:18.375 274 12613.33 44.67 54473.45 88888.00 2016-09-30 19:47:18.500 274 12613.25 44.65 54473.43 88888.00 2016-09-30 19:47:18.625 274 12613.30 44.65 54473.43 88888.00 2016-09-30 19:47:18.750 274 12613.38 44.65 54473.43 88888.00 2016-09-30 19:47:18.875 274 12613.35 44.62 54473.45 88888.00 2016-09-30 19:47:19.000 274 12613.33 44.62 54473.43 88888.00 2016-09-30 19:47:19.125 274 12613.25 44.60 54473.43 88888.00 2016-09-30 19:47:19.250 274 12613.23 44.60 54473.43 88888.00 2016-09-30 19:47:19.375 274 12613.27 44.62 54473.45 88888.00 2016-09-30 19:47:19.500 274 12613.27 44.60 54473.45 88888.00 2016-09-30 19:47:19.625 274 12613.25 44.60 54473.40 88888.00 2016-09-30 19:47:19.750 274 12613.23 44.62 54473.43 88888.00 2016-09-30 19:47:19.875 274 12613.27 44.62 54473.40 88888.00 2016-09-30 19:47:20.000 274 12613.35 44.58 54473.40 88888.00 2016-09-30 19:47:20.125 274 12613.33 44.60 54473.40 88888.00 2016-09-30 19:47:20.250 274 12613.23 44.58 54473.45 88888.00 2016-09-30 19:47:20.375 274 12613.27 44.60 54473.45 88888.00 2016-09-30 19:47:20.500 274 12613.27 44.58 54473.45 88888.00 2016-09-30 19:47:20.625 274 12613.30 44.58 54473.45 88888.00 2016-09-30 19:47:20.750 274 12613.27 44.52 54473.43 88888.00 2016-09-30 19:47:20.875 274 12613.33 44.55 54473.43 88888.00 2016-09-30 19:47:21.000 274 12613.38 44.55 54473.43 88888.00 2016-09-30 19:47:21.125 274 12613.33 44.52 54473.45 88888.00 2016-09-30 19:47:21.250 274 12613.30 44.52 54473.43 88888.00 2016-09-30 19:47:21.375 274 12613.38 44.55 54473.45 88888.00 2016-09-30 19:47:21.500 274 12613.40 44.55 54473.45 88888.00 2016-09-30 19:47:21.625 274 12613.35 44.52 54473.47 88888.00 2016-09-30 19:47:21.750 274 12613.33 44.52 54473.45 88888.00 2016-09-30 19:47:21.875 274 12613.30 44.52 54473.43 88888.00 2016-09-30 19:47:22.000 274 12613.27 44.52 54473.40 88888.00 2016-09-30 19:47:22.125 274 12613.30 44.52 54473.45 88888.00 2016-09-30 19:47:22.250 274 12613.33 44.52 54473.45 88888.00 2016-09-30 19:47:22.375 274 12613.38 44.52 54473.45 88888.00 2016-09-30 19:47:22.500 274 12613.40 44.50 54473.45 88888.00 2016-09-30 19:47:22.625 274 12613.45 44.50 54473.43 88888.00 2016-09-30 19:47:22.750 274 12613.45 44.50 54473.45 88888.00 2016-09-30 19:47:22.875 274 12613.38 44.45 54473.43 88888.00 2016-09-30 19:47:23.000 274 12613.35 44.48 54473.40 88888.00 2016-09-30 19:47:23.125 274 12613.33 44.45 54473.43 88888.00 2016-09-30 19:47:23.250 274 12613.35 44.50 54473.45 88888.00 2016-09-30 19:47:23.375 274 12613.40 44.50 54473.43 88888.00 2016-09-30 19:47:23.500 274 12613.40 44.50 54473.43 88888.00 2016-09-30 19:47:23.625 274 12613.40 44.45 54473.43 88888.00 2016-09-30 19:47:23.750 274 12613.45 44.40 54473.40 88888.00 2016-09-30 19:47:23.875 274 12613.48 44.42 54473.45 88888.00 2016-09-30 19:47:24.000 274 12613.40 44.45 54473.45 88888.00 2016-09-30 19:47:24.125 274 12613.38 44.45 54473.45 88888.00 2016-09-30 19:47:24.250 274 12613.45 44.42 54473.47 88888.00 2016-09-30 19:47:24.375 274 12613.50 44.42 54473.45 88888.00 2016-09-30 19:47:24.500 274 12613.52 44.42 54473.45 88888.00 2016-09-30 19:47:24.625 274 12613.55 44.42 54473.45 88888.00 2016-09-30 19:47:24.750 274 12613.52 44.45 54473.45 88888.00 2016-09-30 19:47:24.875 274 12613.52 44.42 54473.43 88888.00 2016-09-30 19:47:25.000 274 12613.52 44.35 54473.43 88888.00 2016-09-30 19:47:25.125 274 12613.45 44.35 54473.43 88888.00 2016-09-30 19:47:25.250 274 12613.42 44.35 54473.45 88888.00 2016-09-30 19:47:25.375 274 12613.48 44.38 54473.45 88888.00 2016-09-30 19:47:25.500 274 12613.45 44.35 54473.43 88888.00 2016-09-30 19:47:25.625 274 12613.42 44.38 54473.45 88888.00 2016-09-30 19:47:25.750 274 12613.50 44.38 54473.45 88888.00 2016-09-30 19:47:25.875 274 12613.52 44.40 54473.45 88888.00 2016-09-30 19:47:26.000 274 12613.52 44.35 54473.45 88888.00 2016-09-30 19:47:26.125 274 12613.52 44.35 54473.50 88888.00 2016-09-30 19:47:26.250 274 12613.48 44.35 54473.50 88888.00 2016-09-30 19:47:26.375 274 12613.52 44.38 54473.47 88888.00 2016-09-30 19:47:26.500 274 12613.55 44.38 54473.45 88888.00 2016-09-30 19:47:26.625 274 12613.52 44.38 54473.47 88888.00 2016-09-30 19:47:26.750 274 12613.48 44.35 54473.45 88888.00 2016-09-30 19:47:26.875 274 12613.48 44.33 54473.45 88888.00 2016-09-30 19:47:27.000 274 12613.50 44.30 54473.45 88888.00 2016-09-30 19:47:27.125 274 12613.58 44.30 54473.47 88888.00 2016-09-30 19:47:27.250 274 12613.52 44.30 54473.45 88888.00 2016-09-30 19:47:27.375 274 12613.52 44.33 54473.45 88888.00 2016-09-30 19:47:27.500 274 12613.48 44.30 54473.43 88888.00 2016-09-30 19:47:27.625 274 12613.52 44.30 54473.45 88888.00 2016-09-30 19:47:27.750 274 12613.52 44.30 54473.47 88888.00 2016-09-30 19:47:27.875 274 12613.50 44.30 54473.47 88888.00 2016-09-30 19:47:28.000 274 12613.52 44.30 54473.43 88888.00 2016-09-30 19:47:28.125 274 12613.52 44.30 54473.45 88888.00 2016-09-30 19:47:28.250 274 12613.48 44.25 54473.47 88888.00 2016-09-30 19:47:28.375 274 12613.52 44.27 54473.47 88888.00 2016-09-30 19:47:28.500 274 12613.52 44.27 54473.47 88888.00 2016-09-30 19:47:28.625 274 12613.50 44.27 54473.47 88888.00 2016-09-30 19:47:28.750 274 12613.55 44.27 54473.47 88888.00 2016-09-30 19:47:28.875 274 12613.55 44.30 54473.45 88888.00 2016-09-30 19:47:29.000 274 12613.55 44.27 54473.43 88888.00 2016-09-30 19:47:29.125 274 12613.55 44.25 54473.47 88888.00 2016-09-30 19:47:29.250 274 12613.55 44.23 54473.47 88888.00 2016-09-30 19:47:29.375 274 12613.60 44.23 54473.47 88888.00 2016-09-30 19:47:29.500 274 12613.62 44.25 54473.47 88888.00 2016-09-30 19:47:29.625 274 12613.65 44.23 54473.45 88888.00 2016-09-30 19:47:29.750 274 12613.62 44.25 54473.47 88888.00 2016-09-30 19:47:29.875 274 12613.62 44.25 54473.47 88888.00 2016-09-30 19:47:30.000 274 12613.65 44.25 54473.45 88888.00 2016-09-30 19:47:30.125 274 12613.62 44.20 54473.45 88888.00 2016-09-30 19:47:30.250 274 12613.60 44.20 54473.45 88888.00 2016-09-30 19:47:30.375 274 12613.70 44.20 54473.43 88888.00 2016-09-30 19:47:30.500 274 12613.67 44.20 54473.45 88888.00 2016-09-30 19:47:30.625 274 12613.70 44.23 54473.45 88888.00 2016-09-30 19:47:30.750 274 12613.70 44.20 54473.43 88888.00 2016-09-30 19:47:30.875 274 12613.70 44.17 54473.43 88888.00 2016-09-30 19:47:31.000 274 12613.73 44.17 54473.43 88888.00 2016-09-30 19:47:31.125 274 12613.73 44.15 54473.45 88888.00 2016-09-30 19:47:31.250 274 12613.70 44.15 54473.47 88888.00 2016-09-30 19:47:31.375 274 12613.75 44.15 54473.47 88888.00 2016-09-30 19:47:31.500 274 12613.75 44.12 54473.47 88888.00 2016-09-30 19:47:31.625 274 12613.75 44.15 54473.45 88888.00 2016-09-30 19:47:31.750 274 12613.80 44.12 54473.45 88888.00 2016-09-30 19:47:31.875 274 12613.80 44.12 54473.45 88888.00 2016-09-30 19:47:32.000 274 12613.80 44.15 54473.43 88888.00 2016-09-30 19:47:32.125 274 12613.85 44.15 54473.45 88888.00 2016-09-30 19:47:32.250 274 12613.88 44.10 54473.47 88888.00 2016-09-30 19:47:32.375 274 12613.88 44.10 54473.45 88888.00 2016-09-30 19:47:32.500 274 12613.75 44.12 54473.45 88888.00 2016-09-30 19:47:32.625 274 12613.77 44.12 54473.45 88888.00 2016-09-30 19:47:32.750 274 12613.83 44.10 54473.47 88888.00 2016-09-30 19:47:32.875 274 12613.83 44.10 54473.47 88888.00 2016-09-30 19:47:33.000 274 12613.83 44.10 54473.47 88888.00 2016-09-30 19:47:33.125 274 12613.85 44.08 54473.47 88888.00 2016-09-30 19:47:33.250 274 12613.70 44.08 54473.50 88888.00 2016-09-30 19:47:33.375 274 12613.65 44.10 54473.50 88888.00 2016-09-30 19:47:33.500 274 12613.70 44.10 54473.50 88888.00 2016-09-30 19:47:33.625 274 12613.75 44.08 54473.47 88888.00 2016-09-30 19:47:33.750 274 12613.83 44.08 54473.47 88888.00 2016-09-30 19:47:33.875 274 12613.85 44.08 54473.50 88888.00 2016-09-30 19:47:34.000 274 12613.80 44.08 54473.47 88888.00 2016-09-30 19:47:34.125 274 12613.77 44.02 54473.47 88888.00 2016-09-30 19:47:34.250 274 12613.73 44.00 54473.45 88888.00 2016-09-30 19:47:34.375 274 12613.77 44.02 54473.47 88888.00 2016-09-30 19:47:34.500 274 12613.83 44.02 54473.47 88888.00 2016-09-30 19:47:34.625 274 12613.85 44.00 54473.45 88888.00 2016-09-30 19:47:34.750 274 12613.85 44.02 54473.45 88888.00 2016-09-30 19:47:34.875 274 12613.85 44.02 54473.47 88888.00 2016-09-30 19:47:35.000 274 12613.90 44.00 54473.47 88888.00 2016-09-30 19:47:35.125 274 12613.85 44.00 54473.47 88888.00 2016-09-30 19:47:35.250 274 12613.75 43.98 54473.47 88888.00 2016-09-30 19:47:35.375 274 12613.75 43.98 54473.47 88888.00 2016-09-30 19:47:35.500 274 12613.77 44.00 54473.50 88888.00 2016-09-30 19:47:35.625 274 12613.85 44.00 54473.47 88888.00 2016-09-30 19:47:35.750 274 12613.92 44.00 54473.47 88888.00 2016-09-30 19:47:35.875 274 12613.90 43.98 54473.47 88888.00 2016-09-30 19:47:36.000 274 12613.88 43.98 54473.47 88888.00 2016-09-30 19:47:36.125 274 12613.85 43.98 54473.47 88888.00 2016-09-30 19:47:36.250 274 12613.80 43.98 54473.53 88888.00 2016-09-30 19:47:36.375 274 12613.80 43.98 54473.53 88888.00 2016-09-30 19:47:36.500 274 12613.83 43.98 54473.50 88888.00 2016-09-30 19:47:36.625 274 12613.83 44.00 54473.47 88888.00 2016-09-30 19:47:36.750 274 12613.88 43.98 54473.47 88888.00 2016-09-30 19:47:36.875 274 12613.80 43.98 54473.47 88888.00 2016-09-30 19:47:37.000 274 12613.75 43.92 54473.45 88888.00 2016-09-30 19:47:37.125 274 12613.77 43.95 54473.50 88888.00 2016-09-30 19:47:37.250 274 12613.85 43.95 54473.50 88888.00 2016-09-30 19:47:37.375 274 12613.92 44.00 54473.50 88888.00 2016-09-30 19:47:37.500 274 12613.92 44.00 54473.50 88888.00 2016-09-30 19:47:37.625 274 12613.85 43.98 54473.50 88888.00 2016-09-30 19:47:37.750 274 12613.88 43.95 54473.47 88888.00 2016-09-30 19:47:37.875 274 12613.92 43.98 54473.50 88888.00 2016-09-30 19:47:38.000 274 12613.90 43.98 54473.53 88888.00 2016-09-30 19:47:38.125 274 12613.88 43.98 54473.53 88888.00 2016-09-30 19:47:38.250 274 12613.88 43.98 54473.53 88888.00 2016-09-30 19:47:38.375 274 12613.92 44.02 54473.53 88888.00 2016-09-30 19:47:38.500 274 12613.88 44.00 54473.53 88888.00 2016-09-30 19:47:38.625 274 12613.92 44.00 54473.50 88888.00 2016-09-30 19:47:38.750 274 12613.98 44.02 54473.53 88888.00 2016-09-30 19:47:38.875 274 12614.02 44.02 54473.53 88888.00 2016-09-30 19:47:39.000 274 12614.00 44.00 54473.50 88888.00 2016-09-30 19:47:39.125 274 12613.98 44.00 54473.50 88888.00 2016-09-30 19:47:39.250 274 12614.00 43.98 54473.47 88888.00 2016-09-30 19:47:39.375 274 12614.02 44.00 54473.53 88888.00 2016-09-30 19:47:39.500 274 12613.98 44.00 54473.53 88888.00 2016-09-30 19:47:39.625 274 12613.90 44.00 54473.50 88888.00 2016-09-30 19:47:39.750 274 12613.92 44.00 54473.50 88888.00 2016-09-30 19:47:39.875 274 12613.95 44.02 54473.50 88888.00 2016-09-30 19:47:40.000 274 12613.90 44.00 54473.50 88888.00 2016-09-30 19:47:40.125 274 12613.90 44.02 54473.50 88888.00 2016-09-30 19:47:40.250 274 12613.92 44.02 54473.50 88888.00 2016-09-30 19:47:40.375 274 12613.98 44.02 54473.53 88888.00 2016-09-30 19:47:40.500 274 12613.98 44.05 54473.53 88888.00 2016-09-30 19:47:40.625 274 12613.98 44.05 54473.50 88888.00 2016-09-30 19:47:40.750 274 12613.98 44.05 54473.50 88888.00 2016-09-30 19:47:40.875 274 12613.98 44.05 54473.47 88888.00 2016-09-30 19:47:41.000 274 12613.98 44.05 54473.47 88888.00 2016-09-30 19:47:41.125 274 12614.02 44.08 54473.50 88888.00 2016-09-30 19:47:41.250 274 12613.98 44.08 54473.50 88888.00 2016-09-30 19:47:41.375 274 12613.98 44.10 54473.50 88888.00 2016-09-30 19:47:41.500 274 12613.95 44.08 54473.50 88888.00 2016-09-30 19:47:41.625 274 12613.90 44.10 54473.50 88888.00 2016-09-30 19:47:41.750 274 12613.92 44.10 54473.50 88888.00 2016-09-30 19:47:41.875 274 12613.95 44.08 54473.50 88888.00 2016-09-30 19:47:42.000 274 12613.98 44.10 54473.47 88888.00 2016-09-30 19:47:42.125 274 12613.95 44.12 54473.47 88888.00 2016-09-30 19:47:42.250 274 12613.88 44.10 54473.47 88888.00 2016-09-30 19:47:42.375 274 12613.90 44.12 54473.47 88888.00 2016-09-30 19:47:42.500 274 12613.88 44.15 54473.50 88888.00 2016-09-30 19:47:42.625 274 12613.95 44.17 54473.47 88888.00 2016-09-30 19:47:42.750 274 12613.98 44.17 54473.47 88888.00 2016-09-30 19:47:42.875 274 12613.98 44.15 54473.50 88888.00 2016-09-30 19:47:43.000 274 12614.02 44.17 54473.47 88888.00 2016-09-30 19:47:43.125 274 12613.98 44.17 54473.47 88888.00 2016-09-30 19:47:43.250 274 12613.95 44.17 54473.47 88888.00 2016-09-30 19:47:43.375 274 12613.95 44.17 54473.47 88888.00 2016-09-30 19:47:43.500 274 12613.98 44.20 54473.47 88888.00 2016-09-30 19:47:43.625 274 12614.12 44.23 54473.47 88888.00 2016-09-30 19:47:43.750 274 12614.15 44.23 54473.45 88888.00 2016-09-30 19:47:43.875 274 12614.10 44.23 54473.47 88888.00 2016-09-30 19:47:44.000 274 12614.08 44.23 54473.47 88888.00 2016-09-30 19:47:44.125 274 12614.05 44.27 54473.47 88888.00 2016-09-30 19:47:44.250 274 12614.00 44.27 54473.47 88888.00 2016-09-30 19:47:44.375 274 12614.05 44.27 54473.47 88888.00 2016-09-30 19:47:44.500 274 12614.08 44.27 54473.47 88888.00 2016-09-30 19:47:44.625 274 12614.05 44.27 54473.47 88888.00 2016-09-30 19:47:44.750 274 12614.00 44.27 54473.45 88888.00 2016-09-30 19:47:44.875 274 12614.05 44.27 54473.45 88888.00 2016-09-30 19:47:45.000 274 12614.12 44.25 54473.45 88888.00 2016-09-30 19:47:45.125 274 12614.12 44.30 54473.45 88888.00 2016-09-30 19:47:45.250 274 12614.00 44.30 54473.45 88888.00 2016-09-30 19:47:45.375 274 12613.98 44.30 54473.45 88888.00 2016-09-30 19:47:45.500 274 12614.00 44.35 54473.45 88888.00 2016-09-30 19:47:45.625 274 12614.08 44.35 54473.45 88888.00 2016-09-30 19:47:45.750 274 12614.12 44.38 54473.43 88888.00 2016-09-30 19:47:45.875 274 12614.15 44.35 54473.43 88888.00 2016-09-30 19:47:46.000 274 12614.17 44.35 54473.43 88888.00 2016-09-30 19:47:46.125 274 12614.17 44.38 54473.45 88888.00 2016-09-30 19:47:46.250 274 12614.10 44.35 54473.47 88888.00 2016-09-30 19:47:46.375 274 12614.12 44.40 54473.45 88888.00 2016-09-30 19:47:46.500 274 12614.12 44.40 54473.47 88888.00 2016-09-30 19:47:46.625 274 12614.15 44.40 54473.47 88888.00 2016-09-30 19:47:46.750 274 12614.12 44.42 54473.43 88888.00 2016-09-30 19:47:46.875 274 12614.08 44.45 54473.43 88888.00 2016-09-30 19:47:47.000 274 12614.17 44.45 54473.40 88888.00 2016-09-30 19:47:47.125 274 12614.23 44.45 54473.43 88888.00 2016-09-30 19:47:47.250 274 12614.20 44.45 54473.45 88888.00 2016-09-30 19:47:47.375 274 12614.30 44.48 54473.47 88888.00 2016-09-30 19:47:47.500 274 12614.33 44.48 54473.45 88888.00 2016-09-30 19:47:47.625 274 12614.38 44.50 54473.43 88888.00 2016-09-30 19:47:47.750 274 12614.30 44.48 54473.43 88888.00 2016-09-30 19:47:47.875 274 12614.25 44.52 54473.43 88888.00 2016-09-30 19:47:48.000 274 12614.25 44.52 54473.40 88888.00 2016-09-30 19:47:48.125 274 12614.25 44.58 54473.40 88888.00 2016-09-30 19:47:48.250 274 12614.23 44.55 54473.43 88888.00 2016-09-30 19:47:48.375 274 12614.30 44.58 54473.40 88888.00 2016-09-30 19:47:48.500 274 12614.27 44.58 54473.38 88888.00 2016-09-30 19:47:48.625 274 12614.27 44.62 54473.38 88888.00 2016-09-30 19:47:48.750 274 12614.30 44.65 54473.40 88888.00 2016-09-30 19:47:48.875 274 12614.35 44.65 54473.38 88888.00 2016-09-30 19:47:49.000 274 12614.35 44.62 54473.40 88888.00 2016-09-30 19:47:49.125 274 12614.30 44.62 54473.40 88888.00 2016-09-30 19:47:49.250 274 12614.23 44.65 54473.45 88888.00 2016-09-30 19:47:49.375 274 12614.33 44.67 54473.43 88888.00 2016-09-30 19:47:49.500 274 12614.38 44.70 54473.43 88888.00 2016-09-30 19:47:49.625 274 12614.40 44.73 54473.40 88888.00 2016-09-30 19:47:49.750 274 12614.42 44.75 54473.43 88888.00 2016-09-30 19:47:49.875 274 12614.40 44.77 54473.43 88888.00 2016-09-30 19:47:50.000 274 12614.35 44.75 54473.40 88888.00 2016-09-30 19:47:50.125 274 12614.30 44.73 54473.40 88888.00 2016-09-30 19:47:50.250 274 12614.30 44.73 54473.40 88888.00 2016-09-30 19:47:50.375 274 12614.38 44.73 54473.40 88888.00 2016-09-30 19:47:50.500 274 12614.42 44.75 54473.40 88888.00 2016-09-30 19:47:50.625 274 12614.48 44.77 54473.43 88888.00 2016-09-30 19:47:50.750 274 12614.48 44.77 54473.40 88888.00 2016-09-30 19:47:50.875 274 12614.42 44.80 54473.40 88888.00 2016-09-30 19:47:51.000 274 12614.38 44.80 54473.40 88888.00 2016-09-30 19:47:51.125 274 12614.38 44.80 54473.38 88888.00 2016-09-30 19:47:51.250 274 12614.35 44.80 54473.40 88888.00 2016-09-30 19:47:51.375 274 12614.40 44.85 54473.43 88888.00 2016-09-30 19:47:51.500 274 12614.42 44.85 54473.43 88888.00 2016-09-30 19:47:51.625 274 12614.45 44.85 54473.40 88888.00 2016-09-30 19:47:51.750 274 12614.48 44.85 54473.40 88888.00 2016-09-30 19:47:51.875 274 12614.50 44.85 54473.38 88888.00 2016-09-30 19:47:52.000 274 12614.55 44.90 54473.38 88888.00 2016-09-30 19:47:52.125 274 12614.52 44.88 54473.35 88888.00 2016-09-30 19:47:52.250 274 12614.52 44.88 54473.35 88888.00 2016-09-30 19:47:52.375 274 12614.58 44.92 54473.32 88888.00 2016-09-30 19:47:52.500 274 12614.60 44.95 54473.30 88888.00 2016-09-30 19:47:52.625 274 12614.60 44.95 54473.32 88888.00 2016-09-30 19:47:52.750 274 12614.60 44.98 54473.32 88888.00 2016-09-30 19:47:52.875 274 12614.65 44.98 54473.35 88888.00 2016-09-30 19:47:53.000 274 12614.58 44.98 54473.32 88888.00 2016-09-30 19:47:53.125 274 12614.58 44.95 54473.35 88888.00 2016-09-30 19:47:53.250 274 12614.60 44.98 54473.35 88888.00 2016-09-30 19:47:53.375 274 12614.65 45.00 54473.32 88888.00 2016-09-30 19:47:53.500 274 12614.73 45.02 54473.32 88888.00 2016-09-30 19:47:53.625 274 12614.70 45.02 54473.32 88888.00 2016-09-30 19:47:53.750 274 12614.65 45.02 54473.32 88888.00 2016-09-30 19:47:53.875 274 12614.67 45.08 54473.32 88888.00 2016-09-30 19:47:54.000 274 12614.70 45.05 54473.30 88888.00 2016-09-30 19:47:54.125 274 12614.70 45.05 54473.30 88888.00 2016-09-30 19:47:54.250 274 12614.75 45.05 54473.32 88888.00 2016-09-30 19:47:54.375 274 12614.80 45.08 54473.30 88888.00 2016-09-30 19:47:54.500 274 12614.80 45.08 54473.30 88888.00 2016-09-30 19:47:54.625 274 12614.75 45.08 54473.32 88888.00 2016-09-30 19:47:54.750 274 12614.80 45.08 54473.32 88888.00 2016-09-30 19:47:54.875 274 12614.88 45.10 54473.32 88888.00 2016-09-30 19:47:55.000 274 12614.90 45.08 54473.30 88888.00 2016-09-30 19:47:55.125 274 12614.85 45.10 54473.35 88888.00 2016-09-30 19:47:55.250 274 12614.77 45.10 54473.35 88888.00 2016-09-30 19:47:55.375 274 12614.80 45.10 54473.32 88888.00 2016-09-30 19:47:55.500 274 12614.83 45.12 54473.35 88888.00 2016-09-30 19:47:55.625 274 12614.88 45.15 54473.35 88888.00 2016-09-30 19:47:55.750 274 12614.85 45.15 54473.35 88888.00 2016-09-30 19:47:55.875 274 12614.80 45.15 54473.32 88888.00 2016-09-30 19:47:56.000 274 12614.80 45.15 54473.35 88888.00 2016-09-30 19:47:56.125 274 12614.83 45.15 54473.32 88888.00 2016-09-30 19:47:56.250 274 12614.85 45.15 54473.32 88888.00 2016-09-30 19:47:56.375 274 12614.85 45.15 54473.32 88888.00 2016-09-30 19:47:56.500 274 12614.85 45.15 54473.38 88888.00 2016-09-30 19:47:56.625 274 12614.90 45.15 54473.35 88888.00 2016-09-30 19:47:56.750 274 12614.88 45.15 54473.35 88888.00 2016-09-30 19:47:56.875 274 12614.90 45.17 54473.35 88888.00 2016-09-30 19:47:57.000 274 12614.92 45.15 54473.35 88888.00 2016-09-30 19:47:57.125 274 12614.90 45.17 54473.35 88888.00 2016-09-30 19:47:57.250 274 12614.92 45.17 54473.35 88888.00 2016-09-30 19:47:57.375 274 12614.95 45.20 54473.35 88888.00 2016-09-30 19:47:57.500 274 12614.98 45.20 54473.35 88888.00 2016-09-30 19:47:57.625 274 12614.98 45.17 54473.32 88888.00 2016-09-30 19:47:57.750 274 12615.00 45.17 54473.32 88888.00 2016-09-30 19:47:57.875 274 12615.05 45.20 54473.32 88888.00 2016-09-30 19:47:58.000 274 12615.08 45.23 54473.35 88888.00 2016-09-30 19:47:58.125 274 12615.08 45.25 54473.35 88888.00 2016-09-30 19:47:58.250 274 12615.08 45.25 54473.38 88888.00 2016-09-30 19:47:58.375 274 12615.10 45.27 54473.38 88888.00 2016-09-30 19:47:58.500 274 12615.10 45.27 54473.32 88888.00 2016-09-30 19:47:58.625 274 12615.08 45.27 54473.30 88888.00 2016-09-30 19:47:58.750 274 12615.08 45.27 54473.32 88888.00 2016-09-30 19:47:58.875 274 12615.10 45.25 54473.32 88888.00 2016-09-30 19:47:59.000 274 12615.10 45.25 54473.35 88888.00 2016-09-30 19:47:59.125 274 12615.10 45.23 54473.32 88888.00 2016-09-30 19:47:59.250 274 12615.10 45.23 54473.35 88888.00 2016-09-30 19:47:59.375 274 12615.12 45.23 54473.32 88888.00 2016-09-30 19:47:59.500 274 12615.10 45.25 54473.32 88888.00 2016-09-30 19:47:59.625 274 12615.12 45.25 54473.32 88888.00 2016-09-30 19:47:59.750 274 12615.15 45.25 54473.32 88888.00 2016-09-30 19:47:59.875 274 12615.15 45.23 54473.35 88888.00 2016-09-30 19:48:00.000 274 12615.12 45.23 54473.32 88888.00 2016-09-30 19:48:00.125 274 12615.08 45.25 54473.35 88888.00 2016-09-30 19:48:00.250 274 12615.12 45.23 54473.35 88888.00 2016-09-30 19:48:00.375 274 12615.15 45.20 54473.35 88888.00 2016-09-30 19:48:00.500 274 12615.12 45.20 54473.38 88888.00 2016-09-30 19:48:00.625 274 12615.15 45.23 54473.35 88888.00 2016-09-30 19:48:00.750 274 12615.15 45.20 54473.32 88888.00 2016-09-30 19:48:00.875 274 12615.12 45.20 54473.32 88888.00 2016-09-30 19:48:01.000 274 12615.10 45.17 54473.32 88888.00 2016-09-30 19:48:01.125 274 12615.10 45.17 54473.38 88888.00 2016-09-30 19:48:01.250 274 12615.08 45.17 54473.38 88888.00 2016-09-30 19:48:01.375 274 12615.10 45.20 54473.35 88888.00 2016-09-30 19:48:01.500 274 12615.10 45.20 54473.35 88888.00 2016-09-30 19:48:01.625 274 12615.15 45.23 54473.35 88888.00 2016-09-30 19:48:01.750 274 12615.12 45.23 54473.38 88888.00 2016-09-30 19:48:01.875 274 12615.12 45.23 54473.38 88888.00 2016-09-30 19:48:02.000 274 12615.10 45.25 54473.35 88888.00 2016-09-30 19:48:02.125 274 12615.15 45.20 54473.43 88888.00 2016-09-30 19:48:02.250 274 12615.12 45.20 54473.43 88888.00 2016-09-30 19:48:02.375 274 12615.15 45.20 54473.40 88888.00 2016-09-30 19:48:02.500 274 12615.20 45.17 54473.43 88888.00 2016-09-30 19:48:02.625 274 12615.25 45.20 54473.43 88888.00 2016-09-30 19:48:02.750 274 12615.25 45.20 54473.43 88888.00 2016-09-30 19:48:02.875 274 12615.23 45.17 54473.43 88888.00 2016-09-30 19:48:03.000 274 12615.15 45.17 54473.40 88888.00 2016-09-30 19:48:03.125 274 12615.17 45.17 54473.43 88888.00 2016-09-30 19:48:03.250 274 12615.12 45.17 54473.40 88888.00 2016-09-30 19:48:03.375 274 12615.15 45.17 54473.43 88888.00 2016-09-30 19:48:03.500 274 12615.17 45.20 54473.45 88888.00 2016-09-30 19:48:03.625 274 12615.15 45.20 54473.43 88888.00 2016-09-30 19:48:03.750 274 12615.10 45.17 54473.40 88888.00 2016-09-30 19:48:03.875 274 12615.08 45.15 54473.40 88888.00 2016-09-30 19:48:04.000 274 12615.08 45.23 54473.43 88888.00 2016-09-30 19:48:04.125 274 12615.10 45.23 54473.45 88888.00 2016-09-30 19:48:04.250 274 12615.02 45.20 54473.43 88888.00 2016-09-30 19:48:04.375 274 12615.05 45.23 54473.45 88888.00 2016-09-30 19:48:04.500 274 12615.10 45.23 54473.45 88888.00 2016-09-30 19:48:04.625 274 12615.15 45.20 54473.45 88888.00 2016-09-30 19:48:04.750 274 12615.12 45.17 54473.45 88888.00 2016-09-30 19:48:04.875 274 12615.08 45.20 54473.45 88888.00 2016-09-30 19:48:05.000 274 12615.08 45.23 54473.45 88888.00 2016-09-30 19:48:05.125 274 12615.08 45.20 54473.45 88888.00 2016-09-30 19:48:05.250 274 12615.05 45.20 54473.50 88888.00 2016-09-30 19:48:05.375 274 12615.05 45.20 54473.47 88888.00 2016-09-30 19:48:05.500 274 12615.05 45.17 54473.47 88888.00 2016-09-30 19:48:05.625 274 12615.08 45.15 54473.47 88888.00 2016-09-30 19:48:05.750 274 12615.08 45.17 54473.50 88888.00 2016-09-30 19:48:05.875 274 12615.12 45.20 54473.50 88888.00 2016-09-30 19:48:06.000 274 12615.10 45.20 54473.50 88888.00 2016-09-30 19:48:06.125 274 12615.10 45.17 54473.50 88888.00 2016-09-30 19:48:06.250 274 12615.10 45.17 54473.50 88888.00 2016-09-30 19:48:06.375 274 12615.12 45.20 54473.50 88888.00 2016-09-30 19:48:06.500 274 12615.12 45.20 54473.50 88888.00 2016-09-30 19:48:06.625 274 12615.15 45.17 54473.50 88888.00 2016-09-30 19:48:06.750 274 12615.12 45.20 54473.47 88888.00 2016-09-30 19:48:06.875 274 12615.02 45.20 54473.47 88888.00 2016-09-30 19:48:07.000 274 12615.02 45.20 54473.50 88888.00 2016-09-30 19:48:07.125 274 12615.10 45.23 54473.50 88888.00 2016-09-30 19:48:07.250 274 12615.10 45.17 54473.50 88888.00 2016-09-30 19:48:07.375 274 12615.15 45.23 54473.47 88888.00 2016-09-30 19:48:07.500 274 12615.12 45.20 54473.47 88888.00 2016-09-30 19:48:07.625 274 12615.15 45.23 54473.50 88888.00 2016-09-30 19:48:07.750 274 12615.15 45.25 54473.50 88888.00 2016-09-30 19:48:07.875 274 12615.12 45.25 54473.50 88888.00 2016-09-30 19:48:08.000 274 12615.10 45.23 54473.50 88888.00 2016-09-30 19:48:08.125 274 12615.12 45.23 54473.53 88888.00 2016-09-30 19:48:08.250 274 12615.10 45.25 54473.53 88888.00 2016-09-30 19:48:08.375 274 12615.08 45.25 54473.53 88888.00 2016-09-30 19:48:08.500 274 12615.12 45.23 54473.50 88888.00 2016-09-30 19:48:08.625 274 12615.12 45.20 54473.50 88888.00 2016-09-30 19:48:08.750 274 12615.08 45.20 54473.53 88888.00 2016-09-30 19:48:08.875 274 12615.12 45.23 54473.53 88888.00 2016-09-30 19:48:09.000 274 12615.12 45.25 54473.53 88888.00 2016-09-30 19:48:09.125 274 12615.05 45.23 54473.55 88888.00 2016-09-30 19:48:09.250 274 12615.02 45.20 54473.53 88888.00 2016-09-30 19:48:09.375 274 12615.08 45.23 54473.53 88888.00 2016-09-30 19:48:09.500 274 12615.08 45.23 54473.53 88888.00 2016-09-30 19:48:09.625 274 12615.08 45.20 54473.53 88888.00 2016-09-30 19:48:09.750 274 12615.17 45.20 54473.53 88888.00 2016-09-30 19:48:09.875 274 12615.20 45.20 54473.53 88888.00 2016-09-30 19:48:10.000 274 12615.23 45.15 54473.50 88888.00 2016-09-30 19:48:10.125 274 12615.23 45.17 54473.53 88888.00 2016-09-30 19:48:10.250 274 12615.20 45.20 54473.53 88888.00 2016-09-30 19:48:10.375 274 12615.23 45.20 54473.53 88888.00 2016-09-30 19:48:10.500 274 12615.20 45.15 54473.53 88888.00 2016-09-30 19:48:10.625 274 12615.23 45.17 54473.53 88888.00 2016-09-30 19:48:10.750 274 12615.25 45.17 54473.53 88888.00 2016-09-30 19:48:10.875 274 12615.25 45.17 54473.50 88888.00 2016-09-30 19:48:11.000 274 12615.27 45.15 54473.47 88888.00 2016-09-30 19:48:11.125 274 12615.27 45.15 54473.50 88888.00 2016-09-30 19:48:11.250 274 12615.23 45.15 54473.53 88888.00 2016-09-30 19:48:11.375 274 12615.25 45.15 54473.53 88888.00 2016-09-30 19:48:11.500 274 12615.25 45.17 54473.53 88888.00 2016-09-30 19:48:11.625 274 12615.27 45.12 54473.53 88888.00 2016-09-30 19:48:11.750 274 12615.25 45.17 54473.53 88888.00 2016-09-30 19:48:11.875 274 12615.30 45.20 54473.55 88888.00 2016-09-30 19:48:12.000 274 12615.35 45.23 54473.55 88888.00 2016-09-30 19:48:12.125 274 12615.35 45.17 54473.57 88888.00 2016-09-30 19:48:12.250 274 12615.35 45.12 54473.55 88888.00 2016-09-30 19:48:12.375 274 12615.33 45.12 54473.55 88888.00 2016-09-30 19:48:12.500 274 12615.27 45.15 54473.55 88888.00 2016-09-30 19:48:12.625 274 12615.25 45.15 54473.55 88888.00 2016-09-30 19:48:12.750 274 12615.27 45.17 54473.53 88888.00 2016-09-30 19:48:12.875 274 12615.35 45.17 54473.55 88888.00 2016-09-30 19:48:13.000 274 12615.38 45.17 54473.57 88888.00 2016-09-30 19:48:13.125 274 12615.35 45.20 54473.57 88888.00 2016-09-30 19:48:13.250 274 12615.30 45.20 54473.57 88888.00 2016-09-30 19:48:13.375 274 12615.33 45.20 54473.57 88888.00 2016-09-30 19:48:13.500 274 12615.33 45.20 54473.57 88888.00 2016-09-30 19:48:13.625 274 12615.33 45.20 54473.55 88888.00 2016-09-30 19:48:13.750 274 12615.35 45.23 54473.55 88888.00 2016-09-30 19:48:13.875 274 12615.38 45.20 54473.57 88888.00 2016-09-30 19:48:14.000 274 12615.35 45.17 54473.60 88888.00 2016-09-30 19:48:14.125 274 12615.38 45.20 54473.60 88888.00 2016-09-30 19:48:14.250 274 12615.45 45.17 54473.57 88888.00 2016-09-30 19:48:14.375 274 12615.48 45.17 54473.57 88888.00 2016-09-30 19:48:14.500 274 12615.45 45.20 54473.57 88888.00 2016-09-30 19:48:14.625 274 12615.45 45.20 54473.57 88888.00 2016-09-30 19:48:14.750 274 12615.42 45.25 54473.57 88888.00 2016-09-30 19:48:14.875 274 12615.35 45.23 54473.57 88888.00 2016-09-30 19:48:15.000 274 12615.27 45.20 54473.57 88888.00 2016-09-30 19:48:15.125 274 12615.27 45.20 54473.60 88888.00 2016-09-30 19:48:15.250 274 12615.30 45.20 54473.57 88888.00 2016-09-30 19:48:15.375 274 12615.33 45.20 54473.57 88888.00 2016-09-30 19:48:15.500 274 12615.38 45.20 54473.55 88888.00 2016-09-30 19:48:15.625 274 12615.45 45.23 54473.55 88888.00 2016-09-30 19:48:15.750 274 12615.42 45.23 54473.57 88888.00 2016-09-30 19:48:15.875 274 12615.40 45.23 54473.60 88888.00 2016-09-30 19:48:16.000 274 12615.45 45.23 54473.57 88888.00 2016-09-30 19:48:16.125 274 12615.48 45.23 54473.57 88888.00 2016-09-30 19:48:16.250 274 12615.42 45.23 54473.60 88888.00 2016-09-30 19:48:16.375 274 12615.45 45.20 54473.60 88888.00 2016-09-30 19:48:16.500 274 12615.48 45.23 54473.57 88888.00 2016-09-30 19:48:16.625 274 12615.48 45.25 54473.57 88888.00 2016-09-30 19:48:16.750 274 12615.48 45.25 54473.57 88888.00 2016-09-30 19:48:16.875 274 12615.50 45.27 54473.60 88888.00 2016-09-30 19:48:17.000 274 12615.48 45.25 54473.60 88888.00 2016-09-30 19:48:17.125 274 12615.50 45.23 54473.62 88888.00 2016-09-30 19:48:17.250 274 12615.50 45.20 54473.62 88888.00 2016-09-30 19:48:17.375 274 12615.55 45.20 54473.60 88888.00 2016-09-30 19:48:17.500 274 12615.50 45.20 54473.60 88888.00 2016-09-30 19:48:17.625 274 12615.55 45.23 54473.62 88888.00 2016-09-30 19:48:17.750 274 12615.60 45.23 54473.62 88888.00 2016-09-30 19:48:17.875 274 12615.55 45.25 54473.62 88888.00 2016-09-30 19:48:18.000 274 12615.52 45.23 54473.62 88888.00 2016-09-30 19:48:18.125 274 12615.42 45.23 54473.62 88888.00 2016-09-30 19:48:18.250 274 12615.42 45.23 54473.62 88888.00 2016-09-30 19:48:18.375 274 12615.52 45.23 54473.62 88888.00 2016-09-30 19:48:18.500 274 12615.52 45.23 54473.62 88888.00 2016-09-30 19:48:18.625 274 12615.50 45.20 54473.65 88888.00 2016-09-30 19:48:18.750 274 12615.55 45.20 54473.65 88888.00 2016-09-30 19:48:18.875 274 12615.58 45.25 54473.68 88888.00 2016-09-30 19:48:19.000 274 12615.58 45.23 54473.65 88888.00 2016-09-30 19:48:19.125 274 12615.48 45.25 54473.65 88888.00 2016-09-30 19:48:19.250 274 12615.42 45.23 54473.68 88888.00 2016-09-30 19:48:19.375 274 12615.42 45.20 54473.68 88888.00 2016-09-30 19:48:19.500 274 12615.45 45.23 54473.65 88888.00 2016-09-30 19:48:19.625 274 12615.48 45.20 54473.65 88888.00 2016-09-30 19:48:19.750 274 12615.42 45.23 54473.65 88888.00 2016-09-30 19:48:19.875 274 12615.45 45.23 54473.65 88888.00 2016-09-30 19:48:20.000 274 12615.50 45.23 54473.68 88888.00 2016-09-30 19:48:20.125 274 12615.42 45.20 54473.70 88888.00 2016-09-30 19:48:20.250 274 12615.48 45.20 54473.70 88888.00 2016-09-30 19:48:20.375 274 12615.50 45.23 54473.68 88888.00 2016-09-30 19:48:20.500 274 12615.55 45.23 54473.68 88888.00 2016-09-30 19:48:20.625 274 12615.55 45.23 54473.68 88888.00 2016-09-30 19:48:20.750 274 12615.58 45.23 54473.70 88888.00 2016-09-30 19:48:20.875 274 12615.58 45.23 54473.70 88888.00 2016-09-30 19:48:21.000 274 12615.58 45.23 54473.70 88888.00 2016-09-30 19:48:21.125 274 12615.55 45.23 54473.70 88888.00 2016-09-30 19:48:21.250 274 12615.52 45.25 54473.70 88888.00 2016-09-30 19:48:21.375 274 12615.58 45.23 54473.70 88888.00 2016-09-30 19:48:21.500 274 12615.60 45.23 54473.70 88888.00 2016-09-30 19:48:21.625 274 12615.58 45.23 54473.72 88888.00 2016-09-30 19:48:21.750 274 12615.58 45.23 54473.70 88888.00 2016-09-30 19:48:21.875 274 12615.60 45.23 54473.70 88888.00 2016-09-30 19:48:22.000 274 12615.58 45.23 54473.70 88888.00 2016-09-30 19:48:22.125 274 12615.58 45.25 54473.72 88888.00 2016-09-30 19:48:22.250 274 12615.58 45.23 54473.75 88888.00 2016-09-30 19:48:22.375 274 12615.55 45.23 54473.72 88888.00 2016-09-30 19:48:22.500 274 12615.52 45.23 54473.72 88888.00 2016-09-30 19:48:22.625 274 12615.52 45.23 54473.70 88888.00 2016-09-30 19:48:22.750 274 12615.52 45.23 54473.75 88888.00 2016-09-30 19:48:22.875 274 12615.55 45.25 54473.75 88888.00 2016-09-30 19:48:23.000 274 12615.50 45.20 54473.75 88888.00 2016-09-30 19:48:23.125 274 12615.45 45.23 54473.75 88888.00 2016-09-30 19:48:23.250 274 12615.50 45.23 54473.75 88888.00 2016-09-30 19:48:23.375 274 12615.65 45.23 54473.78 88888.00 2016-09-30 19:48:23.500 274 12615.60 45.23 54473.78 88888.00 2016-09-30 19:48:23.625 274 12615.62 45.23 54473.78 88888.00 2016-09-30 19:48:23.750 274 12615.60 45.23 54473.75 88888.00 2016-09-30 19:48:23.875 274 12615.58 45.25 54473.75 88888.00 2016-09-30 19:48:24.000 274 12615.60 45.23 54473.72 88888.00 2016-09-30 19:48:24.125 274 12615.52 45.23 54473.72 88888.00 2016-09-30 19:48:24.250 274 12615.52 45.20 54473.75 88888.00 2016-09-30 19:48:24.375 274 12615.52 45.20 54473.75 88888.00 2016-09-30 19:48:24.500 274 12615.50 45.20 54473.78 88888.00 2016-09-30 19:48:24.625 274 12615.50 45.23 54473.78 88888.00 2016-09-30 19:48:24.750 274 12615.50 45.25 54473.78 88888.00 2016-09-30 19:48:24.875 274 12615.45 45.20 54473.75 88888.00 2016-09-30 19:48:25.000 274 12615.50 45.23 54473.75 88888.00 2016-09-30 19:48:25.125 274 12615.50 45.25 54473.80 88888.00 2016-09-30 19:48:25.250 274 12615.48 45.23 54473.80 88888.00 2016-09-30 19:48:25.375 274 12615.48 45.25 54473.80 88888.00 2016-09-30 19:48:25.500 274 12615.48 45.25 54473.80 88888.00 2016-09-30 19:48:25.625 274 12615.52 45.27 54473.82 88888.00 2016-09-30 19:48:25.750 274 12615.50 45.27 54473.82 88888.00 2016-09-30 19:48:25.875 274 12615.45 45.27 54473.82 88888.00 2016-09-30 19:48:26.000 274 12615.45 45.25 54473.80 88888.00 2016-09-30 19:48:26.125 274 12615.45 45.25 54473.80 88888.00 2016-09-30 19:48:26.250 274 12615.45 45.23 54473.80 88888.00 2016-09-30 19:48:26.375 274 12615.48 45.23 54473.80 88888.00 2016-09-30 19:48:26.500 274 12615.45 45.27 54473.80 88888.00 2016-09-30 19:48:26.625 274 12615.40 45.27 54473.80 88888.00 2016-09-30 19:48:26.750 274 12615.42 45.27 54473.82 88888.00 2016-09-30 19:48:26.875 274 12615.50 45.27 54473.85 88888.00 2016-09-30 19:48:27.000 274 12615.48 45.30 54473.85 88888.00 2016-09-30 19:48:27.125 274 12615.48 45.30 54473.88 88888.00 2016-09-30 19:48:27.250 274 12615.50 45.27 54473.88 88888.00 2016-09-30 19:48:27.375 274 12615.55 45.27 54473.85 88888.00 2016-09-30 19:48:27.500 274 12615.55 45.30 54473.85 88888.00 2016-09-30 19:48:27.625 274 12615.50 45.27 54473.85 88888.00 2016-09-30 19:48:27.750 274 12615.50 45.30 54473.88 88888.00 2016-09-30 19:48:27.875 274 12615.45 45.30 54473.88 88888.00 2016-09-30 19:48:28.000 274 12615.42 45.30 54473.85 88888.00 2016-09-30 19:48:28.125 274 12615.38 45.33 54473.82 88888.00 2016-09-30 19:48:28.250 274 12615.30 45.33 54473.85 88888.00 2016-09-30 19:48:28.375 274 12615.38 45.33 54473.85 88888.00 2016-09-30 19:48:28.500 274 12615.38 45.27 54473.85 88888.00 2016-09-30 19:48:28.625 274 12615.35 45.30 54473.85 88888.00 2016-09-30 19:48:28.750 274 12615.33 45.33 54473.85 88888.00 2016-09-30 19:48:28.875 274 12615.33 45.33 54473.88 88888.00 2016-09-30 19:48:29.000 274 12615.42 45.30 54473.88 88888.00 2016-09-30 19:48:29.125 274 12615.45 45.30 54473.88 88888.00 2016-09-30 19:48:29.250 274 12615.48 45.30 54473.88 88888.00 2016-09-30 19:48:29.375 274 12615.48 45.33 54473.88 88888.00 2016-09-30 19:48:29.500 274 12615.42 45.33 54473.90 88888.00 2016-09-30 19:48:29.625 274 12615.40 45.33 54473.90 88888.00 2016-09-30 19:48:29.750 274 12615.40 45.35 54473.93 88888.00 2016-09-30 19:48:29.875 274 12615.38 45.35 54473.90 88888.00 2016-09-30 19:48:30.000 274 12615.45 45.35 54473.90 88888.00 2016-09-30 19:48:30.125 274 12615.48 45.40 54473.93 88888.00 2016-09-30 19:48:30.250 274 12615.48 45.40 54473.93 88888.00 2016-09-30 19:48:30.375 274 12615.48 45.40 54473.90 88888.00 2016-09-30 19:48:30.500 274 12615.48 45.38 54473.90 88888.00 2016-09-30 19:48:30.625 274 12615.42 45.40 54473.93 88888.00 2016-09-30 19:48:30.750 274 12615.40 45.38 54473.93 88888.00 2016-09-30 19:48:30.875 274 12615.45 45.38 54473.95 88888.00 2016-09-30 19:48:31.000 274 12615.42 45.38 54473.95 88888.00 2016-09-30 19:48:31.125 274 12615.42 45.40 54473.95 88888.00 2016-09-30 19:48:31.250 274 12615.45 45.40 54473.97 88888.00 2016-09-30 19:48:31.375 274 12615.48 45.40 54473.93 88888.00 2016-09-30 19:48:31.500 274 12615.38 45.42 54473.93 88888.00 2016-09-30 19:48:31.625 274 12615.35 45.45 54473.95 88888.00 2016-09-30 19:48:31.750 274 12615.38 45.48 54473.95 88888.00 2016-09-30 19:48:31.875 274 12615.40 45.48 54473.93 88888.00 2016-09-30 19:48:32.000 274 12615.38 45.48 54473.93 88888.00 2016-09-30 19:48:32.125 274 12615.42 45.50 54473.95 88888.00 2016-09-30 19:48:32.250 274 12615.48 45.48 54473.93 88888.00 2016-09-30 19:48:32.375 274 12615.52 45.48 54473.95 88888.00 2016-09-30 19:48:32.500 274 12615.48 45.50 54473.93 88888.00 2016-09-30 19:48:32.625 274 12615.45 45.48 54473.95 88888.00 2016-09-30 19:48:32.750 274 12615.48 45.50 54473.95 88888.00 2016-09-30 19:48:32.875 274 12615.52 45.50 54473.93 88888.00 2016-09-30 19:48:33.000 274 12615.52 45.52 54473.93 88888.00 2016-09-30 19:48:33.125 274 12615.50 45.55 54473.93 88888.00 2016-09-30 19:48:33.250 274 12615.45 45.52 54473.95 88888.00 2016-09-30 19:48:33.375 274 12615.48 45.52 54473.95 88888.00 2016-09-30 19:48:33.500 274 12615.58 45.52 54473.93 88888.00 2016-09-30 19:48:33.625 274 12615.60 45.52 54473.93 88888.00 2016-09-30 19:48:33.750 274 12615.58 45.55 54473.93 88888.00 2016-09-30 19:48:33.875 274 12615.62 45.60 54473.95 88888.00 2016-09-30 19:48:34.000 274 12615.60 45.58 54473.97 88888.00 2016-09-30 19:48:34.125 274 12615.60 45.58 54473.97 88888.00 2016-09-30 19:48:34.250 274 12615.58 45.58 54473.97 88888.00 2016-09-30 19:48:34.375 274 12615.55 45.58 54473.95 88888.00 2016-09-30 19:48:34.500 274 12615.60 45.58 54473.97 88888.00 2016-09-30 19:48:34.625 274 12615.60 45.58 54473.97 88888.00 2016-09-30 19:48:34.750 274 12615.58 45.55 54473.95 88888.00 2016-09-30 19:48:34.875 274 12615.58 45.55 54473.93 88888.00 2016-09-30 19:48:35.000 274 12615.58 45.52 54473.93 88888.00 2016-09-30 19:48:35.125 274 12615.58 45.55 54473.97 88888.00 2016-09-30 19:48:35.250 274 12615.60 45.60 54473.97 88888.00 2016-09-30 19:48:35.375 274 12615.62 45.62 54474.00 88888.00 2016-09-30 19:48:35.500 274 12615.60 45.60 54474.00 88888.00 2016-09-30 19:48:35.625 274 12615.62 45.58 54473.97 88888.00 2016-09-30 19:48:35.750 274 12615.60 45.58 54473.97 88888.00 2016-09-30 19:48:35.875 274 12615.67 45.58 54473.95 88888.00 2016-09-30 19:48:36.000 274 12615.73 45.55 54473.93 88888.00 2016-09-30 19:48:36.125 274 12615.70 45.58 54473.97 88888.00 2016-09-30 19:48:36.250 274 12615.62 45.58 54473.97 88888.00 2016-09-30 19:48:36.375 274 12615.67 45.60 54473.97 88888.00 2016-09-30 19:48:36.500 274 12615.70 45.60 54473.97 88888.00 2016-09-30 19:48:36.625 274 12615.70 45.58 54473.97 88888.00 2016-09-30 19:48:36.750 274 12615.70 45.58 54474.00 88888.00 2016-09-30 19:48:36.875 274 12615.70 45.60 54474.00 88888.00 2016-09-30 19:48:37.000 274 12615.67 45.62 54473.97 88888.00 2016-09-30 19:48:37.125 274 12615.65 45.65 54474.00 88888.00 2016-09-30 19:48:37.250 274 12615.65 45.62 54473.97 88888.00 2016-09-30 19:48:37.375 274 12615.65 45.62 54473.97 88888.00 2016-09-30 19:48:37.500 274 12615.67 45.62 54473.97 88888.00 2016-09-30 19:48:37.625 274 12615.75 45.62 54474.00 88888.00 2016-09-30 19:48:37.750 274 12615.80 45.65 54474.00 88888.00 2016-09-30 19:48:37.875 274 12615.77 45.62 54474.00 88888.00 2016-09-30 19:48:38.000 274 12615.73 45.62 54474.00 88888.00 2016-09-30 19:48:38.125 274 12615.67 45.65 54474.00 88888.00 2016-09-30 19:48:38.250 274 12615.70 45.62 54474.00 88888.00 2016-09-30 19:48:38.375 274 12615.75 45.65 54473.97 88888.00 2016-09-30 19:48:38.500 274 12615.73 45.65 54474.00 88888.00 2016-09-30 19:48:38.625 274 12615.77 45.65 54474.00 88888.00 2016-09-30 19:48:38.750 274 12615.83 45.65 54474.00 88888.00 2016-09-30 19:48:38.875 274 12615.83 45.70 54473.97 88888.00 2016-09-30 19:48:39.000 274 12615.85 45.70 54473.97 88888.00 2016-09-30 19:48:39.125 274 12615.80 45.67 54473.95 88888.00 2016-09-30 19:48:39.250 274 12615.70 45.67 54473.97 88888.00 2016-09-30 19:48:39.375 274 12615.75 45.70 54474.00 88888.00 2016-09-30 19:48:39.500 274 12615.75 45.73 54474.00 88888.00 2016-09-30 19:48:39.625 274 12615.83 45.73 54474.00 88888.00 2016-09-30 19:48:39.750 274 12615.85 45.70 54474.03 88888.00 2016-09-30 19:48:39.875 274 12615.85 45.70 54474.00 88888.00 2016-09-30 19:48:40.000 274 12615.88 45.67 54474.00 88888.00 2016-09-30 19:48:40.125 274 12615.85 45.70 54474.03 88888.00 2016-09-30 19:48:40.250 274 12615.80 45.75 54474.03 88888.00 2016-09-30 19:48:40.375 274 12615.85 45.75 54474.00 88888.00 2016-09-30 19:48:40.500 274 12615.88 45.75 54474.00 88888.00 2016-09-30 19:48:40.625 274 12615.95 45.75 54474.00 88888.00 2016-09-30 19:48:40.750 274 12615.98 45.77 54474.03 88888.00 2016-09-30 19:48:40.875 274 12615.92 45.75 54474.03 88888.00 2016-09-30 19:48:41.000 274 12615.85 45.75 54474.00 88888.00 2016-09-30 19:48:41.125 274 12615.88 45.75 54474.03 88888.00 2016-09-30 19:48:41.250 274 12615.85 45.77 54474.03 88888.00 2016-09-30 19:48:41.375 274 12615.90 45.77 54474.00 88888.00 2016-09-30 19:48:41.500 274 12615.92 45.73 54474.00 88888.00 2016-09-30 19:48:41.625 274 12615.95 45.75 54474.00 88888.00 2016-09-30 19:48:41.750 274 12615.98 45.75 54474.03 88888.00 2016-09-30 19:48:41.875 274 12615.95 45.77 54474.03 88888.00 2016-09-30 19:48:42.000 274 12615.98 45.77 54474.05 88888.00 2016-09-30 19:48:42.125 274 12615.95 45.80 54474.05 88888.00 2016-09-30 19:48:42.250 274 12615.92 45.77 54474.03 88888.00 2016-09-30 19:48:42.375 274 12615.90 45.77 54474.03 88888.00 2016-09-30 19:48:42.500 274 12615.85 45.83 54474.05 88888.00 2016-09-30 19:48:42.625 274 12615.92 45.80 54474.05 88888.00 2016-09-30 19:48:42.750 274 12615.95 45.77 54474.03 88888.00 2016-09-30 19:48:42.875 274 12615.98 45.80 54474.05 88888.00 2016-09-30 19:48:43.000 274 12615.98 45.83 54474.05 88888.00 2016-09-30 19:48:43.125 274 12615.98 45.83 54474.05 88888.00 2016-09-30 19:48:43.250 274 12615.92 45.80 54474.03 88888.00 2016-09-30 19:48:43.375 274 12615.98 45.80 54474.03 88888.00 2016-09-30 19:48:43.500 274 12616.00 45.77 54474.05 88888.00 2016-09-30 19:48:43.625 274 12615.98 45.77 54474.05 88888.00 2016-09-30 19:48:43.750 274 12616.02 45.80 54474.07 88888.00 2016-09-30 19:48:43.875 274 12616.05 45.85 54474.05 88888.00 2016-09-30 19:48:44.000 274 12616.00 45.83 54474.07 88888.00 2016-09-30 19:48:44.125 274 12615.95 45.83 54474.07 88888.00 2016-09-30 19:48:44.250 274 12615.95 45.83 54474.07 88888.00 2016-09-30 19:48:44.375 274 12616.02 45.83 54474.05 88888.00 2016-09-30 19:48:44.500 274 12615.98 45.83 54474.05 88888.00 2016-09-30 19:48:44.625 274 12615.92 45.80 54474.07 88888.00 2016-09-30 19:48:44.750 274 12615.92 45.83 54474.05 88888.00 2016-09-30 19:48:44.875 274 12616.00 45.85 54474.07 88888.00 2016-09-30 19:48:45.000 274 12616.02 45.85 54474.05 88888.00 2016-09-30 19:48:45.125 274 12616.05 45.88 54474.07 88888.00 2016-09-30 19:48:45.250 274 12616.08 45.88 54474.10 88888.00 2016-09-30 19:48:45.375 274 12616.12 45.90 54474.12 88888.00 2016-09-30 19:48:45.500 274 12616.15 45.90 54474.12 88888.00 2016-09-30 19:48:45.625 274 12616.12 45.90 54474.10 88888.00 2016-09-30 19:48:45.750 274 12616.15 45.88 54474.07 88888.00 2016-09-30 19:48:45.875 274 12616.15 45.90 54474.12 88888.00 2016-09-30 19:48:46.000 274 12616.20 45.90 54474.10 88888.00 2016-09-30 19:48:46.125 274 12616.23 45.90 54474.07 88888.00 2016-09-30 19:48:46.250 274 12616.20 45.90 54474.07 88888.00 2016-09-30 19:48:46.375 274 12616.15 45.92 54474.05 88888.00 2016-09-30 19:48:46.500 274 12616.10 45.92 54474.10 88888.00 2016-09-30 19:48:46.625 274 12616.15 45.92 54474.07 88888.00 2016-09-30 19:48:46.750 274 12616.20 45.92 54474.10 88888.00 2016-09-30 19:48:46.875 274 12616.17 45.95 54474.10 88888.00 2016-09-30 19:48:47.000 274 12616.20 45.98 54474.10 88888.00 2016-09-30 19:48:47.125 274 12616.23 46.00 54474.10 88888.00 2016-09-30 19:48:47.250 274 12616.25 45.95 54474.10 88888.00 2016-09-30 19:48:47.375 274 12616.23 45.95 54474.07 88888.00 2016-09-30 19:48:47.500 274 12616.23 45.95 54474.07 88888.00 2016-09-30 19:48:47.625 274 12616.23 45.95 54474.07 88888.00 2016-09-30 19:48:47.750 274 12616.30 45.95 54474.12 88888.00 2016-09-30 19:48:47.875 274 12616.38 45.98 54474.10 88888.00 2016-09-30 19:48:48.000 274 12616.35 45.98 54474.07 88888.00 2016-09-30 19:48:48.125 274 12616.33 46.00 54474.10 88888.00 2016-09-30 19:48:48.250 274 12616.27 45.98 54474.10 88888.00 2016-09-30 19:48:48.375 274 12616.30 46.00 54474.10 88888.00 2016-09-30 19:48:48.500 274 12616.27 45.95 54474.12 88888.00 2016-09-30 19:48:48.625 274 12616.33 45.95 54474.12 88888.00 2016-09-30 19:48:48.750 274 12616.35 46.00 54474.12 88888.00 2016-09-30 19:48:48.875 274 12616.40 46.02 54474.12 88888.00 2016-09-30 19:48:49.000 274 12616.45 46.00 54474.10 88888.00 2016-09-30 19:48:49.125 274 12616.40 46.00 54474.10 88888.00 2016-09-30 19:48:49.250 274 12616.35 45.98 54474.10 88888.00 2016-09-30 19:48:49.375 274 12616.42 46.00 54474.12 88888.00 2016-09-30 19:48:49.500 274 12616.50 46.00 54474.10 88888.00 2016-09-30 19:48:49.625 274 12616.50 46.02 54474.12 88888.00 2016-09-30 19:48:49.750 274 12616.45 46.02 54474.12 88888.00 2016-09-30 19:48:49.875 274 12616.42 46.00 54474.15 88888.00 2016-09-30 19:48:50.000 274 12616.48 46.00 54474.12 88888.00 2016-09-30 19:48:50.125 274 12616.42 46.02 54474.18 88888.00 2016-09-30 19:48:50.250 274 12616.35 46.00 54474.18 88888.00 2016-09-30 19:48:50.375 274 12616.42 45.98 54474.18 88888.00 2016-09-30 19:48:50.500 274 12616.48 46.02 54474.18 88888.00 2016-09-30 19:48:50.625 274 12616.48 46.02 54474.15 88888.00 2016-09-30 19:48:50.750 274 12616.48 46.00 54474.15 88888.00 2016-09-30 19:48:50.875 274 12616.48 46.00 54474.12 88888.00 2016-09-30 19:48:51.000 274 12616.52 46.02 54474.12 88888.00 2016-09-30 19:48:51.125 274 12616.50 46.02 54474.15 88888.00 2016-09-30 19:48:51.250 274 12616.48 46.05 54474.12 88888.00 2016-09-30 19:48:51.375 274 12616.52 46.10 54474.15 88888.00 2016-09-30 19:48:51.500 274 12616.48 46.10 54474.15 88888.00 2016-09-30 19:48:51.625 274 12616.42 46.05 54474.15 88888.00 2016-09-30 19:48:51.750 274 12616.42 46.05 54474.15 88888.00 2016-09-30 19:48:51.875 274 12616.42 46.05 54474.15 88888.00 2016-09-30 19:48:52.000 274 12616.45 46.08 54474.12 88888.00 2016-09-30 19:48:52.125 274 12616.50 46.10 54474.15 88888.00 2016-09-30 19:48:52.250 274 12616.50 46.05 54474.15 88888.00 2016-09-30 19:48:52.375 274 12616.50 46.08 54474.15 88888.00 2016-09-30 19:48:52.500 274 12616.48 46.10 54474.15 88888.00 2016-09-30 19:48:52.625 274 12616.48 46.10 54474.15 88888.00 2016-09-30 19:48:52.750 274 12616.55 46.10 54474.18 88888.00 2016-09-30 19:48:52.875 274 12616.60 46.10 54474.15 88888.00 2016-09-30 19:48:53.000 274 12616.65 46.08 54474.12 88888.00 2016-09-30 19:48:53.125 274 12616.62 46.08 54474.15 88888.00 2016-09-30 19:48:53.250 274 12616.58 46.08 54474.15 88888.00 2016-09-30 19:48:53.375 274 12616.62 46.10 54474.15 88888.00 2016-09-30 19:48:53.500 274 12616.65 46.10 54474.15 88888.00 2016-09-30 19:48:53.625 274 12616.65 46.10 54474.18 88888.00 2016-09-30 19:48:53.750 274 12616.62 46.08 54474.18 88888.00 2016-09-30 19:48:53.875 274 12616.70 46.10 54474.15 88888.00 2016-09-30 19:48:54.000 274 12616.75 46.10 54474.15 88888.00 2016-09-30 19:48:54.125 274 12616.73 46.12 54474.15 88888.00 2016-09-30 19:48:54.250 274 12616.67 46.08 54474.15 88888.00 2016-09-30 19:48:54.375 274 12616.70 46.08 54474.18 88888.00 2016-09-30 19:48:54.500 274 12616.70 46.10 54474.18 88888.00 2016-09-30 19:48:54.625 274 12616.70 46.05 54474.18 88888.00 2016-09-30 19:48:54.750 274 12616.75 46.08 54474.18 88888.00 2016-09-30 19:48:54.875 274 12616.75 46.05 54474.18 88888.00 2016-09-30 19:48:55.000 274 12616.75 46.05 54474.20 88888.00 2016-09-30 19:48:55.125 274 12616.70 46.10 54474.22 88888.00 2016-09-30 19:48:55.250 274 12616.67 46.08 54474.20 88888.00 2016-09-30 19:48:55.375 274 12616.75 46.12 54474.20 88888.00 2016-09-30 19:48:55.500 274 12616.75 46.12 54474.20 88888.00 2016-09-30 19:48:55.625 274 12616.75 46.08 54474.22 88888.00 2016-09-30 19:48:55.750 274 12616.70 46.05 54474.18 88888.00 2016-09-30 19:48:55.875 274 12616.70 46.08 54474.20 88888.00 2016-09-30 19:48:56.000 274 12616.75 46.05 54474.18 88888.00 2016-09-30 19:48:56.125 274 12616.70 46.08 54474.20 88888.00 2016-09-30 19:48:56.250 274 12616.67 46.05 54474.25 88888.00 2016-09-30 19:48:56.375 274 12616.75 46.08 54474.25 88888.00 2016-09-30 19:48:56.500 274 12616.77 46.05 54474.22 88888.00 2016-09-30 19:48:56.625 274 12616.77 46.10 54474.22 88888.00 2016-09-30 19:48:56.750 274 12616.77 46.10 54474.22 88888.00 2016-09-30 19:48:56.875 274 12616.77 46.08 54474.22 88888.00 2016-09-30 19:48:57.000 274 12616.85 46.05 54474.22 88888.00 2016-09-30 19:48:57.125 274 12616.90 46.08 54474.20 88888.00 2016-09-30 19:48:57.250 274 12616.90 46.08 54474.20 88888.00 2016-09-30 19:48:57.375 274 12616.90 46.08 54474.22 88888.00 2016-09-30 19:48:57.500 274 12616.88 46.05 54474.22 88888.00 2016-09-30 19:48:57.625 274 12616.88 46.08 54474.25 88888.00 2016-09-30 19:48:57.750 274 12616.88 46.10 54474.22 88888.00 2016-09-30 19:48:57.875 274 12616.92 46.08 54474.25 88888.00 2016-09-30 19:48:58.000 274 12616.98 46.05 54474.22 88888.00 2016-09-30 19:48:58.125 274 12617.00 46.08 54474.25 88888.00 2016-09-30 19:48:58.250 274 12616.90 46.08 54474.22 88888.00 2016-09-30 19:48:58.375 274 12616.90 46.10 54474.20 88888.00 2016-09-30 19:48:58.500 274 12616.92 46.12 54474.25 88888.00 2016-09-30 19:48:58.625 274 12616.88 46.10 54474.25 88888.00 2016-09-30 19:48:58.750 274 12616.83 46.08 54474.25 88888.00 2016-09-30 19:48:58.875 274 12616.88 46.12 54474.25 88888.00 2016-09-30 19:48:59.000 274 12616.88 46.10 54474.25 88888.00 2016-09-30 19:48:59.125 274 12616.88 46.08 54474.28 88888.00 2016-09-30 19:48:59.250 274 12616.90 46.08 54474.30 88888.00 2016-09-30 19:48:59.375 274 12616.92 46.10 54474.30 88888.00 2016-09-30 19:48:59.500 274 12616.95 46.10 54474.30 88888.00 2016-09-30 19:48:59.625 274 12616.90 46.05 54474.28 88888.00 2016-09-30 19:48:59.750 274 12616.85 46.08 54474.28 88888.00 2016-09-30 19:48:59.875 274 12616.92 46.02 54474.30 88888.00 2016-09-30 19:49:00.000 274 12616.98 46.08 54474.30 88888.00 2016-09-30 19:49:00.125 274 12616.98 46.08 54474.30 88888.00 2016-09-30 19:49:00.250 274 12616.90 46.10 54474.32 88888.00 2016-09-30 19:49:00.375 274 12616.88 46.10 54474.30 88888.00 2016-09-30 19:49:00.500 274 12616.85 46.08 54474.32 88888.00 2016-09-30 19:49:00.625 274 12616.88 46.08 54474.35 88888.00 2016-09-30 19:49:00.750 274 12616.88 46.08 54474.35 88888.00 2016-09-30 19:49:00.875 274 12616.88 46.08 54474.35 88888.00 2016-09-30 19:49:01.000 274 12616.85 46.10 54474.35 88888.00 2016-09-30 19:49:01.125 274 12616.83 46.10 54474.35 88888.00 2016-09-30 19:49:01.250 274 12616.80 46.12 54474.35 88888.00 2016-09-30 19:49:01.375 274 12616.88 46.12 54474.35 88888.00 2016-09-30 19:49:01.500 274 12616.88 46.10 54474.35 88888.00 2016-09-30 19:49:01.625 274 12616.90 46.08 54474.35 88888.00 2016-09-30 19:49:01.750 274 12616.92 46.08 54474.35 88888.00 2016-09-30 19:49:01.875 274 12616.90 46.10 54474.38 88888.00 2016-09-30 19:49:02.000 274 12616.85 46.08 54474.38 88888.00 2016-09-30 19:49:02.125 274 12616.85 46.05 54474.40 88888.00 2016-09-30 19:49:02.250 274 12616.88 46.05 54474.40 88888.00 2016-09-30 19:49:02.375 274 12616.88 46.08 54474.40 88888.00 2016-09-30 19:49:02.500 274 12616.88 46.08 54474.40 88888.00 2016-09-30 19:49:02.625 274 12616.88 46.05 54474.40 88888.00 2016-09-30 19:49:02.750 274 12616.85 46.10 54474.43 88888.00 2016-09-30 19:49:02.875 274 12616.80 46.12 54474.43 88888.00 2016-09-30 19:49:03.000 274 12616.80 46.12 54474.43 88888.00 2016-09-30 19:49:03.125 274 12616.80 46.05 54474.43 88888.00 2016-09-30 19:49:03.250 274 12616.77 46.08 54474.43 88888.00 2016-09-30 19:49:03.375 274 12616.88 46.10 54474.43 88888.00 2016-09-30 19:49:03.500 274 12616.88 46.12 54474.43 88888.00 2016-09-30 19:49:03.625 274 12616.83 46.10 54474.43 88888.00 2016-09-30 19:49:03.750 274 12616.83 46.10 54474.45 88888.00 2016-09-30 19:49:03.875 274 12616.85 46.08 54474.47 88888.00 2016-09-30 19:49:04.000 274 12616.88 46.12 54474.47 88888.00 2016-09-30 19:49:04.125 274 12616.92 46.12 54474.47 88888.00 2016-09-30 19:49:04.250 274 12616.92 46.10 54474.47 88888.00 2016-09-30 19:49:04.375 274 12616.98 46.12 54474.45 88888.00 2016-09-30 19:49:04.500 274 12616.98 46.10 54474.47 88888.00 2016-09-30 19:49:04.625 274 12616.95 46.10 54474.50 88888.00 2016-09-30 19:49:04.750 274 12616.88 46.12 54474.47 88888.00 2016-09-30 19:49:04.875 274 12616.88 46.12 54474.47 88888.00 2016-09-30 19:49:05.000 274 12616.85 46.15 54474.47 88888.00 2016-09-30 19:49:05.125 274 12616.90 46.12 54474.53 88888.00 2016-09-30 19:49:05.250 274 12616.85 46.12 54474.55 88888.00 2016-09-30 19:49:05.375 274 12616.90 46.12 54474.53 88888.00 2016-09-30 19:49:05.500 274 12616.85 46.15 54474.50 88888.00 2016-09-30 19:49:05.625 274 12616.85 46.12 54474.50 88888.00 2016-09-30 19:49:05.750 274 12616.92 46.15 54474.50 88888.00 2016-09-30 19:49:05.875 274 12617.00 46.12 54474.50 88888.00 2016-09-30 19:49:06.000 274 12617.00 46.12 54474.50 88888.00 2016-09-30 19:49:06.125 274 12616.95 46.15 54474.53 88888.00 2016-09-30 19:49:06.250 274 12616.92 46.12 54474.53 88888.00 2016-09-30 19:49:06.375 274 12616.92 46.12 54474.53 88888.00 2016-09-30 19:49:06.500 274 12616.88 46.12 54474.55 88888.00 2016-09-30 19:49:06.625 274 12616.88 46.12 54474.55 88888.00 2016-09-30 19:49:06.750 274 12616.90 46.12 54474.57 88888.00 2016-09-30 19:49:06.875 274 12616.90 46.12 54474.57 88888.00 2016-09-30 19:49:07.000 274 12616.85 46.15 54474.55 88888.00 2016-09-30 19:49:07.125 274 12616.83 46.17 54474.57 88888.00 2016-09-30 19:49:07.250 274 12616.83 46.17 54474.57 88888.00 2016-09-30 19:49:07.375 274 12616.88 46.23 54474.57 88888.00 2016-09-30 19:49:07.500 274 12616.88 46.20 54474.62 88888.00 2016-09-30 19:49:07.625 274 12616.85 46.20 54474.60 88888.00 2016-09-30 19:49:07.750 274 12616.83 46.20 54474.60 88888.00 2016-09-30 19:49:07.875 274 12616.83 46.17 54474.57 88888.00 2016-09-30 19:49:08.000 274 12616.88 46.20 54474.60 88888.00 2016-09-30 19:49:08.125 274 12616.88 46.20 54474.62 88888.00 2016-09-30 19:49:08.250 274 12616.88 46.20 54474.62 88888.00 2016-09-30 19:49:08.375 274 12616.85 46.20 54474.62 88888.00 2016-09-30 19:49:08.500 274 12616.88 46.23 54474.62 88888.00 2016-09-30 19:49:08.625 274 12616.85 46.23 54474.62 88888.00 2016-09-30 19:49:08.750 274 12616.88 46.23 54474.62 88888.00 2016-09-30 19:49:08.875 274 12616.92 46.23 54474.60 88888.00 2016-09-30 19:49:09.000 274 12616.98 46.23 54474.57 88888.00 2016-09-30 19:49:09.125 274 12616.88 46.23 54474.60 88888.00 2016-09-30 19:49:09.250 274 12616.83 46.23 54474.62 88888.00 2016-09-30 19:49:09.375 274 12616.80 46.27 54474.62 88888.00 2016-09-30 19:49:09.500 274 12616.80 46.27 54474.65 88888.00 2016-09-30 19:49:09.625 274 12616.83 46.25 54474.68 88888.00 2016-09-30 19:49:09.750 274 12616.80 46.25 54474.65 88888.00 2016-09-30 19:49:09.875 274 12616.80 46.25 54474.70 88888.00 2016-09-30 19:49:10.000 274 12616.83 46.25 54474.70 88888.00 2016-09-30 19:49:10.125 274 12616.83 46.27 54474.70 88888.00 2016-09-30 19:49:10.250 274 12616.85 46.25 54474.72 88888.00 2016-09-30 19:49:10.375 274 12616.92 46.30 54474.72 88888.00 2016-09-30 19:49:10.500 274 12616.90 46.30 54474.72 88888.00 2016-09-30 19:49:10.625 274 12616.85 46.33 54474.72 88888.00 2016-09-30 19:49:10.750 274 12616.83 46.30 54474.72 88888.00 2016-09-30 19:49:10.875 274 12616.85 46.30 54474.70 88888.00 2016-09-30 19:49:11.000 274 12616.85 46.30 54474.68 88888.00 2016-09-30 19:49:11.125 274 12616.85 46.33 54474.75 88888.00 2016-09-30 19:49:11.250 274 12616.83 46.33 54474.72 88888.00 2016-09-30 19:49:11.375 274 12616.80 46.33 54474.75 88888.00 2016-09-30 19:49:11.500 274 12616.83 46.35 54474.75 88888.00 2016-09-30 19:49:11.625 274 12616.85 46.35 54474.72 88888.00 2016-09-30 19:49:11.750 274 12616.85 46.35 54474.75 88888.00 2016-09-30 19:49:11.875 274 12616.80 46.35 54474.75 88888.00 2016-09-30 19:49:12.000 274 12616.80 46.33 54474.72 88888.00 2016-09-30 19:49:12.125 274 12616.85 46.35 54474.75 88888.00 2016-09-30 19:49:12.250 274 12616.85 46.35 54474.78 88888.00 2016-09-30 19:49:12.375 274 12616.85 46.38 54474.80 88888.00 2016-09-30 19:49:12.500 274 12616.85 46.35 54474.78 88888.00 2016-09-30 19:49:12.625 274 12616.83 46.35 54474.78 88888.00 2016-09-30 19:49:12.750 274 12616.83 46.38 54474.75 88888.00 2016-09-30 19:49:12.875 274 12616.85 46.38 54474.78 88888.00 2016-09-30 19:49:13.000 274 12616.83 46.38 54474.78 88888.00 2016-09-30 19:49:13.125 274 12616.77 46.40 54474.78 88888.00 2016-09-30 19:49:13.250 274 12616.77 46.40 54474.80 88888.00 2016-09-30 19:49:13.375 274 12616.85 46.42 54474.82 88888.00 2016-09-30 19:49:13.500 274 12616.88 46.42 54474.82 88888.00 2016-09-30 19:49:13.625 274 12616.83 46.42 54474.82 88888.00 2016-09-30 19:49:13.750 274 12616.80 46.45 54474.82 88888.00 2016-09-30 19:49:13.875 274 12616.83 46.42 54474.80 88888.00 2016-09-30 19:49:14.000 274 12616.85 46.40 54474.80 88888.00 2016-09-30 19:49:14.125 274 12616.83 46.45 54474.80 88888.00 2016-09-30 19:49:14.250 274 12616.80 46.42 54474.82 88888.00 2016-09-30 19:49:14.375 274 12616.80 46.45 54474.85 88888.00 2016-09-30 19:49:14.500 274 12616.80 46.48 54474.85 88888.00 2016-09-30 19:49:14.625 274 12616.83 46.45 54474.85 88888.00 2016-09-30 19:49:14.750 274 12616.80 46.45 54474.85 88888.00 2016-09-30 19:49:14.875 274 12616.83 46.45 54474.88 88888.00 2016-09-30 19:49:15.000 274 12616.88 46.42 54474.88 88888.00 2016-09-30 19:49:15.125 274 12616.88 46.42 54474.88 88888.00 2016-09-30 19:49:15.250 274 12616.85 46.45 54474.90 88888.00 2016-09-30 19:49:15.375 274 12616.88 46.42 54474.85 88888.00 2016-09-30 19:49:15.500 274 12616.85 46.45 54474.88 88888.00 2016-09-30 19:49:15.625 274 12616.85 46.45 54474.90 88888.00 2016-09-30 19:49:15.750 274 12616.88 46.48 54474.93 88888.00 2016-09-30 19:49:15.875 274 12616.85 46.50 54474.93 88888.00 2016-09-30 19:49:16.000 274 12616.83 46.52 54474.90 88888.00 2016-09-30 19:49:16.125 274 12616.80 46.50 54474.90 88888.00 2016-09-30 19:49:16.250 274 12616.77 46.48 54474.90 88888.00 2016-09-30 19:49:16.375 274 12616.80 46.50 54474.88 88888.00 2016-09-30 19:49:16.500 274 12616.80 46.52 54474.88 88888.00 2016-09-30 19:49:16.625 274 12616.77 46.50 54474.90 88888.00 2016-09-30 19:49:16.750 274 12616.83 46.48 54474.90 88888.00 2016-09-30 19:49:16.875 274 12616.85 46.50 54474.88 88888.00 2016-09-30 19:49:17.000 274 12616.88 46.50 54474.88 88888.00 2016-09-30 19:49:17.125 274 12616.90 46.52 54474.88 88888.00 2016-09-30 19:49:17.250 274 12616.85 46.55 54474.95 88888.00 2016-09-30 19:49:17.375 274 12616.83 46.55 54474.95 88888.00 2016-09-30 19:49:17.500 274 12616.85 46.52 54474.90 88888.00 2016-09-30 19:49:17.625 274 12616.83 46.52 54474.90 88888.00 2016-09-30 19:49:17.750 274 12616.90 46.55 54474.93 88888.00 2016-09-30 19:49:17.875 274 12616.98 46.52 54474.95 88888.00 2016-09-30 19:49:18.000 274 12616.95 46.55 54474.95 88888.00 2016-09-30 19:49:18.125 274 12616.90 46.55 54474.97 88888.00 2016-09-30 19:49:18.250 274 12616.88 46.55 54474.97 88888.00 2016-09-30 19:49:18.375 274 12616.90 46.58 54474.97 88888.00 2016-09-30 19:49:18.500 274 12616.92 46.58 54474.97 88888.00 2016-09-30 19:49:18.625 274 12616.92 46.55 54474.97 88888.00 2016-09-30 19:49:18.750 274 12616.92 46.58 54474.97 88888.00 2016-09-30 19:49:18.875 274 12616.90 46.60 54474.97 88888.00 2016-09-30 19:49:19.000 274 12616.88 46.60 54474.95 88888.00 2016-09-30 19:49:19.125 274 12616.88 46.60 54474.97 88888.00 2016-09-30 19:49:19.250 274 12616.88 46.58 54475.00 88888.00 2016-09-30 19:49:19.375 274 12616.90 46.62 54475.00 88888.00 2016-09-30 19:49:19.500 274 12616.88 46.62 54475.00 88888.00 2016-09-30 19:49:19.625 274 12616.90 46.62 54475.00 88888.00 2016-09-30 19:49:19.750 274 12616.88 46.62 54475.03 88888.00 2016-09-30 19:49:19.875 274 12616.90 46.62 54475.03 88888.00 2016-09-30 19:49:20.000 274 12616.95 46.62 54475.03 88888.00 2016-09-30 19:49:20.125 274 12616.88 46.62 54475.05 88888.00 2016-09-30 19:49:20.250 274 12616.83 46.65 54475.07 88888.00 2016-09-30 19:49:20.375 274 12616.92 46.65 54475.07 88888.00 2016-09-30 19:49:20.500 274 12616.90 46.62 54475.05 88888.00 2016-09-30 19:49:20.625 274 12616.85 46.62 54475.07 88888.00 2016-09-30 19:49:20.750 274 12616.88 46.62 54475.07 88888.00 2016-09-30 19:49:20.875 274 12616.88 46.65 54475.07 88888.00 2016-09-30 19:49:21.000 274 12616.88 46.62 54475.07 88888.00 2016-09-30 19:49:21.125 274 12616.92 46.65 54475.07 88888.00 2016-09-30 19:49:21.250 274 12616.92 46.67 54475.07 88888.00 2016-09-30 19:49:21.375 274 12616.92 46.67 54475.07 88888.00 2016-09-30 19:49:21.500 274 12616.85 46.65 54475.07 88888.00 2016-09-30 19:49:21.625 274 12616.83 46.67 54475.10 88888.00 2016-09-30 19:49:21.750 274 12616.85 46.67 54475.07 88888.00 2016-09-30 19:49:21.875 274 12616.90 46.67 54475.10 88888.00 2016-09-30 19:49:22.000 274 12616.90 46.70 54475.07 88888.00 2016-09-30 19:49:22.125 274 12616.95 46.73 54475.12 88888.00 2016-09-30 19:49:22.250 274 12616.90 46.73 54475.12 88888.00 2016-09-30 19:49:22.375 274 12616.95 46.75 54475.10 88888.00 2016-09-30 19:49:22.500 274 12616.92 46.73 54475.07 88888.00 2016-09-30 19:49:22.625 274 12616.90 46.75 54475.07 88888.00 2016-09-30 19:49:22.750 274 12616.88 46.75 54475.07 88888.00 2016-09-30 19:49:22.875 274 12616.90 46.73 54475.10 88888.00 2016-09-30 19:49:23.000 274 12616.90 46.73 54475.12 88888.00 2016-09-30 19:49:23.125 274 12616.88 46.75 54475.12 88888.00 2016-09-30 19:49:23.250 274 12616.80 46.73 54475.12 88888.00 2016-09-30 19:49:23.375 274 12616.83 46.73 54475.12 88888.00 2016-09-30 19:49:23.500 274 12616.83 46.73 54475.12 88888.00 2016-09-30 19:49:23.625 274 12616.88 46.70 54475.15 88888.00 2016-09-30 19:49:23.750 274 12616.92 46.73 54475.12 88888.00 2016-09-30 19:49:23.875 274 12616.92 46.70 54475.15 88888.00 2016-09-30 19:49:24.000 274 12616.92 46.67 54475.15 88888.00 2016-09-30 19:49:24.125 274 12616.95 46.70 54475.18 88888.00 2016-09-30 19:49:24.250 274 12616.92 46.70 54475.20 88888.00 2016-09-30 19:49:24.375 274 12616.95 46.75 54475.18 88888.00 2016-09-30 19:49:24.500 274 12616.88 46.75 54475.18 88888.00 2016-09-30 19:49:24.625 274 12616.88 46.75 54475.18 88888.00 2016-09-30 19:49:24.750 274 12616.88 46.70 54475.18 88888.00 2016-09-30 19:49:24.875 274 12616.83 46.73 54475.20 88888.00 2016-09-30 19:49:25.000 274 12616.88 46.73 54475.18 88888.00 2016-09-30 19:49:25.125 274 12616.85 46.75 54475.20 88888.00 2016-09-30 19:49:25.250 274 12616.77 46.73 54475.22 88888.00 2016-09-30 19:49:25.375 274 12616.83 46.70 54475.20 88888.00 2016-09-30 19:49:25.500 274 12616.90 46.73 54475.20 88888.00 2016-09-30 19:49:25.625 274 12616.92 46.70 54475.22 88888.00 2016-09-30 19:49:25.750 274 12616.95 46.70 54475.20 88888.00 2016-09-30 19:49:25.875 274 12617.02 46.73 54475.22 88888.00 2016-09-30 19:49:26.000 274 12617.10 46.70 54475.22 88888.00 2016-09-30 19:49:26.125 274 12617.00 46.70 54475.25 88888.00 2016-09-30 19:49:26.250 274 12616.85 46.70 54475.22 88888.00 2016-09-30 19:49:26.375 274 12616.88 46.73 54475.22 88888.00 2016-09-30 19:49:26.500 274 12616.92 46.73 54475.28 88888.00 2016-09-30 19:49:26.625 274 12617.00 46.75 54475.28 88888.00 2016-09-30 19:49:26.750 274 12616.98 46.73 54475.28 88888.00 2016-09-30 19:49:26.875 274 12617.00 46.70 54475.25 88888.00 2016-09-30 19:49:27.000 274 12617.00 46.73 54475.25 88888.00 2016-09-30 19:49:27.125 274 12617.00 46.73 54475.28 88888.00 2016-09-30 19:49:27.250 274 12616.90 46.70 54475.28 88888.00 2016-09-30 19:49:27.375 274 12616.90 46.73 54475.28 88888.00 2016-09-30 19:49:27.500 274 12616.92 46.73 54475.30 88888.00 2016-09-30 19:49:27.625 274 12616.88 46.73 54475.28 88888.00 2016-09-30 19:49:27.750 274 12616.80 46.73 54475.30 88888.00 2016-09-30 19:49:27.875 274 12616.83 46.75 54475.32 88888.00 2016-09-30 19:49:28.000 274 12616.92 46.77 54475.32 88888.00 2016-09-30 19:49:28.125 274 12616.95 46.75 54475.32 88888.00 2016-09-30 19:49:28.250 274 12616.88 46.73 54475.35 88888.00 2016-09-30 19:49:28.375 274 12616.95 46.75 54475.32 88888.00 2016-09-30 19:49:28.500 274 12616.95 46.75 54475.32 88888.00 2016-09-30 19:49:28.625 274 12616.92 46.75 54475.32 88888.00 2016-09-30 19:49:28.750 274 12616.85 46.77 54475.32 88888.00 2016-09-30 19:49:28.875 274 12616.80 46.77 54475.32 88888.00 2016-09-30 19:49:29.000 274 12616.83 46.77 54475.32 88888.00 2016-09-30 19:49:29.125 274 12616.85 46.77 54475.32 88888.00 2016-09-30 19:49:29.250 274 12616.85 46.77 54475.35 88888.00 2016-09-30 19:49:29.375 274 12616.90 46.80 54475.35 88888.00 2016-09-30 19:49:29.500 274 12616.88 46.77 54475.32 88888.00 2016-09-30 19:49:29.625 274 12616.83 46.80 54475.35 88888.00 2016-09-30 19:49:29.750 274 12616.85 46.80 54475.38 88888.00 2016-09-30 19:49:29.875 274 12616.92 46.83 54475.38 88888.00 2016-09-30 19:49:30.000 274 12616.90 46.85 54475.38 88888.00 2016-09-30 19:49:30.125 274 12616.85 46.85 54475.38 88888.00 2016-09-30 19:49:30.250 274 12616.83 46.83 54475.35 88888.00 2016-09-30 19:49:30.375 274 12616.88 46.83 54475.35 88888.00 2016-09-30 19:49:30.500 274 12616.90 46.83 54475.35 88888.00 2016-09-30 19:49:30.625 274 12616.88 46.83 54475.35 88888.00 2016-09-30 19:49:30.750 274 12616.85 46.85 54475.38 88888.00 2016-09-30 19:49:30.875 274 12616.88 46.85 54475.40 88888.00 2016-09-30 19:49:31.000 274 12616.88 46.85 54475.40 88888.00 2016-09-30 19:49:31.125 274 12616.90 46.88 54475.40 88888.00 2016-09-30 19:49:31.250 274 12616.88 46.88 54475.40 88888.00 2016-09-30 19:49:31.375 274 12616.85 46.85 54475.40 88888.00 2016-09-30 19:49:31.500 274 12616.83 46.88 54475.40 88888.00 2016-09-30 19:49:31.625 274 12616.83 46.88 54475.40 88888.00 2016-09-30 19:49:31.750 274 12616.85 46.90 54475.40 88888.00 2016-09-30 19:49:31.875 274 12616.83 46.90 54475.43 88888.00 2016-09-30 19:49:32.000 274 12616.88 46.90 54475.43 88888.00 2016-09-30 19:49:32.125 274 12616.90 46.92 54475.43 88888.00 2016-09-30 19:49:32.250 274 12616.85 46.88 54475.43 88888.00 2016-09-30 19:49:32.375 274 12616.83 46.90 54475.45 88888.00 2016-09-30 19:49:32.500 274 12616.80 46.88 54475.45 88888.00 2016-09-30 19:49:32.625 274 12616.85 46.88 54475.45 88888.00 2016-09-30 19:49:32.750 274 12616.90 46.90 54475.47 88888.00 2016-09-30 19:49:32.875 274 12616.83 46.92 54475.50 88888.00 2016-09-30 19:49:33.000 274 12616.85 46.90 54475.45 88888.00 2016-09-30 19:49:33.125 274 12616.85 46.90 54475.45 88888.00 2016-09-30 19:49:33.250 274 12616.77 46.88 54475.45 88888.00 2016-09-30 19:49:33.375 274 12616.77 46.90 54475.45 88888.00 2016-09-30 19:49:33.500 274 12616.77 46.92 54475.45 88888.00 2016-09-30 19:49:33.625 274 12616.80 46.90 54475.45 88888.00 2016-09-30 19:49:33.750 274 12616.85 46.92 54475.45 88888.00 2016-09-30 19:49:33.875 274 12616.85 46.92 54475.47 88888.00 2016-09-30 19:49:34.000 274 12616.85 46.88 54475.47 88888.00 2016-09-30 19:49:34.125 274 12616.83 46.88 54475.50 88888.00 2016-09-30 19:49:34.250 274 12616.85 46.92 54475.53 88888.00 2016-09-30 19:49:34.375 274 12616.88 46.92 54475.50 88888.00 2016-09-30 19:49:34.500 274 12616.90 46.92 54475.50 88888.00 2016-09-30 19:49:34.625 274 12616.85 46.95 54475.50 88888.00 2016-09-30 19:49:34.750 274 12616.90 46.92 54475.50 88888.00 2016-09-30 19:49:34.875 274 12616.92 46.95 54475.50 88888.00 2016-09-30 19:49:35.000 274 12616.90 46.95 54475.50 88888.00 2016-09-30 19:49:35.125 274 12616.88 46.95 54475.53 88888.00 2016-09-30 19:49:35.250 274 12616.83 46.92 54475.50 88888.00 2016-09-30 19:49:35.375 274 12616.83 46.92 54475.50 88888.00 2016-09-30 19:49:35.500 274 12616.85 46.95 54475.53 88888.00 2016-09-30 19:49:35.625 274 12616.88 46.92 54475.53 88888.00 2016-09-30 19:49:35.750 274 12616.85 46.92 54475.50 88888.00 2016-09-30 19:49:35.875 274 12616.88 46.92 54475.50 88888.00 2016-09-30 19:49:36.000 274 12616.88 46.98 54475.50 88888.00 2016-09-30 19:49:36.125 274 12616.85 47.00 54475.53 88888.00 2016-09-30 19:49:36.250 274 12616.83 46.95 54475.55 88888.00 2016-09-30 19:49:36.375 274 12616.85 46.98 54475.55 88888.00 2016-09-30 19:49:36.500 274 12616.88 46.95 54475.55 88888.00 2016-09-30 19:49:36.625 274 12616.85 46.92 54475.55 88888.00 2016-09-30 19:49:36.750 274 12616.88 46.98 54475.55 88888.00 2016-09-30 19:49:36.875 274 12616.95 46.98 54475.53 88888.00 2016-09-30 19:49:37.000 274 12617.00 46.98 54475.55 88888.00 2016-09-30 19:49:37.125 274 12617.00 46.98 54475.55 88888.00 2016-09-30 19:49:37.250 274 12616.98 46.92 54475.57 88888.00 2016-09-30 19:49:37.375 274 12617.00 46.95 54475.57 88888.00 2016-09-30 19:49:37.500 274 12617.00 47.00 54475.60 88888.00 2016-09-30 19:49:37.625 274 12617.00 46.98 54475.60 88888.00 2016-09-30 19:49:37.750 274 12617.02 46.98 54475.57 88888.00 2016-09-30 19:49:37.875 274 12616.98 47.00 54475.60 88888.00 2016-09-30 19:49:38.000 274 12616.95 46.95 54475.57 88888.00 2016-09-30 19:49:38.125 274 12616.98 46.90 54475.57 88888.00 2016-09-30 19:49:38.250 274 12616.95 46.90 54475.55 88888.00 2016-09-30 19:49:38.375 274 12616.95 46.95 54475.55 88888.00 2016-09-30 19:49:38.500 274 12616.98 46.98 54475.55 88888.00 2016-09-30 19:49:38.625 274 12617.02 46.98 54475.57 88888.00 2016-09-30 19:49:38.750 274 12616.98 46.98 54475.57 88888.00 2016-09-30 19:49:38.875 274 12616.95 46.98 54475.55 88888.00 2016-09-30 19:49:39.000 274 12616.90 46.98 54475.55 88888.00 2016-09-30 19:49:39.125 274 12616.95 46.98 54475.55 88888.00 2016-09-30 19:49:39.250 274 12617.00 46.98 54475.60 88888.00 2016-09-30 19:49:39.375 274 12617.00 46.98 54475.62 88888.00 2016-09-30 19:49:39.500 274 12616.95 46.95 54475.62 88888.00 2016-09-30 19:49:39.625 274 12616.98 46.95 54475.60 88888.00 2016-09-30 19:49:39.750 274 12617.02 46.95 54475.60 88888.00 2016-09-30 19:49:39.875 274 12617.05 46.95 54475.60 88888.00 2016-09-30 19:49:40.000 274 12617.05 46.95 54475.60 88888.00 2016-09-30 19:49:40.125 274 12617.08 46.98 54475.62 88888.00 2016-09-30 19:49:40.250 274 12617.00 46.98 54475.62 88888.00 2016-09-30 19:49:40.375 274 12617.02 46.95 54475.60 88888.00 2016-09-30 19:49:40.500 274 12617.08 46.95 54475.62 88888.00 2016-09-30 19:49:40.625 274 12617.05 46.95 54475.62 88888.00 2016-09-30 19:49:40.750 274 12617.05 46.98 54475.62 88888.00 2016-09-30 19:49:40.875 274 12617.05 46.98 54475.62 88888.00 2016-09-30 19:49:41.000 274 12617.05 46.98 54475.62 88888.00 2016-09-30 19:49:41.125 274 12617.05 46.98 54475.65 88888.00 2016-09-30 19:49:41.250 274 12617.05 47.00 54475.65 88888.00 2016-09-30 19:49:41.375 274 12617.08 47.02 54475.65 88888.00 2016-09-30 19:49:41.500 274 12617.05 47.02 54475.65 88888.00 2016-09-30 19:49:41.625 274 12617.05 47.00 54475.65 88888.00 2016-09-30 19:49:41.750 274 12617.05 47.02 54475.68 88888.00 2016-09-30 19:49:41.875 274 12617.08 47.05 54475.68 88888.00 2016-09-30 19:49:42.000 274 12617.10 47.02 54475.65 88888.00 2016-09-30 19:49:42.125 274 12617.15 47.05 54475.68 88888.00 2016-09-30 19:49:42.250 274 12617.12 47.02 54475.68 88888.00 2016-09-30 19:49:42.375 274 12617.12 47.05 54475.68 88888.00 2016-09-30 19:49:42.500 274 12617.15 47.05 54475.68 88888.00 2016-09-30 19:49:42.625 274 12617.25 47.05 54475.68 88888.00 2016-09-30 19:49:42.750 274 12617.23 47.08 54475.68 88888.00 2016-09-30 19:49:42.875 274 12617.17 47.05 54475.72 88888.00 2016-09-30 19:49:43.000 274 12617.17 47.05 54475.75 88888.00 2016-09-30 19:49:43.125 274 12617.12 47.02 54475.72 88888.00 2016-09-30 19:49:43.250 274 12617.10 47.02 54475.72 88888.00 2016-09-30 19:49:43.375 274 12617.08 47.02 54475.72 88888.00 2016-09-30 19:49:43.500 274 12617.05 47.02 54475.72 88888.00 2016-09-30 19:49:43.625 274 12617.08 47.02 54475.70 88888.00 2016-09-30 19:49:43.750 274 12617.12 47.05 54475.72 88888.00 2016-09-30 19:49:43.875 274 12617.12 47.02 54475.72 88888.00 2016-09-30 19:49:44.000 274 12617.15 47.02 54475.70 88888.00 2016-09-30 19:49:44.125 274 12617.17 47.05 54475.72 88888.00 2016-09-30 19:49:44.250 274 12617.17 47.05 54475.75 88888.00 2016-09-30 19:49:44.375 274 12617.20 47.05 54475.72 88888.00 2016-09-30 19:49:44.500 274 12617.20 47.05 54475.72 88888.00 2016-09-30 19:49:44.625 274 12617.17 47.05 54475.75 88888.00 2016-09-30 19:49:44.750 274 12617.15 47.05 54475.75 88888.00 2016-09-30 19:49:44.875 274 12617.17 47.08 54475.78 88888.00 2016-09-30 19:49:45.000 274 12617.10 47.05 54475.75 88888.00 2016-09-30 19:49:45.125 274 12617.10 47.05 54475.78 88888.00 2016-09-30 19:49:45.250 274 12617.10 47.02 54475.75 88888.00 2016-09-30 19:49:45.375 274 12617.12 47.05 54475.75 88888.00 2016-09-30 19:49:45.500 274 12617.17 47.05 54475.78 88888.00 2016-09-30 19:49:45.625 274 12617.23 47.02 54475.75 88888.00 2016-09-30 19:49:45.750 274 12617.20 47.05 54475.75 88888.00 2016-09-30 19:49:45.875 274 12617.17 47.05 54475.78 88888.00 2016-09-30 19:49:46.000 274 12617.15 47.02 54475.75 88888.00 2016-09-30 19:49:46.125 274 12617.12 47.02 54475.78 88888.00 2016-09-30 19:49:46.250 274 12617.15 47.00 54475.80 88888.00 2016-09-30 19:49:46.375 274 12617.23 47.02 54475.78 88888.00 2016-09-30 19:49:46.500 274 12617.20 47.02 54475.78 88888.00 2016-09-30 19:49:46.625 274 12617.15 47.02 54475.80 88888.00 2016-09-30 19:49:46.750 274 12617.17 47.02 54475.80 88888.00 2016-09-30 19:49:46.875 274 12617.20 47.05 54475.80 88888.00 2016-09-30 19:49:47.000 274 12617.23 47.02 54475.80 88888.00 2016-09-30 19:49:47.125 274 12617.17 47.00 54475.80 88888.00 2016-09-30 19:49:47.250 274 12617.17 47.00 54475.82 88888.00 2016-09-30 19:49:47.375 274 12617.17 47.00 54475.82 88888.00 2016-09-30 19:49:47.500 274 12617.10 47.00 54475.82 88888.00 2016-09-30 19:49:47.625 274 12617.05 47.00 54475.85 88888.00 2016-09-30 19:49:47.750 274 12617.02 46.98 54475.85 88888.00 2016-09-30 19:49:47.875 274 12617.02 46.98 54475.85 88888.00 2016-09-30 19:49:48.000 274 12617.05 46.98 54475.85 88888.00 2016-09-30 19:49:48.125 274 12617.10 46.95 54475.85 88888.00 2016-09-30 19:49:48.250 274 12617.12 46.95 54475.85 88888.00 2016-09-30 19:49:48.375 274 12617.17 47.00 54475.88 88888.00 2016-09-30 19:49:48.500 274 12617.12 47.00 54475.85 88888.00 2016-09-30 19:49:48.625 274 12617.02 47.00 54475.85 88888.00 2016-09-30 19:49:48.750 274 12617.02 47.02 54475.88 88888.00 2016-09-30 19:49:48.875 274 12617.08 47.05 54475.88 88888.00 2016-09-30 19:49:49.000 274 12617.12 47.02 54475.85 88888.00 2016-09-30 19:49:49.125 274 12617.15 47.02 54475.85 88888.00 2016-09-30 19:49:49.250 274 12617.17 46.98 54475.90 88888.00 2016-09-30 19:49:49.375 274 12617.20 47.00 54475.88 88888.00 2016-09-30 19:49:49.500 274 12617.17 47.02 54475.90 88888.00 2016-09-30 19:49:49.625 274 12617.10 47.02 54475.88 88888.00 2016-09-30 19:49:49.750 274 12617.08 47.05 54475.88 88888.00 2016-09-30 19:49:49.875 274 12617.15 47.02 54475.90 88888.00 2016-09-30 19:49:50.000 274 12617.17 47.02 54475.93 88888.00 2016-09-30 19:49:50.125 274 12617.15 47.05 54475.93 88888.00 2016-09-30 19:49:50.250 274 12617.12 47.02 54475.93 88888.00 2016-09-30 19:49:50.375 274 12617.15 47.02 54475.90 88888.00 2016-09-30 19:49:50.500 274 12617.15 47.02 54475.90 88888.00 2016-09-30 19:49:50.625 274 12617.15 47.02 54475.93 88888.00 2016-09-30 19:49:50.750 274 12617.17 47.05 54475.93 88888.00 2016-09-30 19:49:50.875 274 12617.20 47.08 54475.93 88888.00 2016-09-30 19:49:51.000 274 12617.23 47.08 54475.93 88888.00 2016-09-30 19:49:51.125 274 12617.20 47.08 54475.95 88888.00 2016-09-30 19:49:51.250 274 12617.20 47.05 54475.95 88888.00 2016-09-30 19:49:51.375 274 12617.23 47.02 54475.93 88888.00 2016-09-30 19:49:51.500 274 12617.25 47.02 54475.93 88888.00 2016-09-30 19:49:51.625 274 12617.25 47.02 54475.90 88888.00 2016-09-30 19:49:51.750 274 12617.25 47.02 54475.90 88888.00 2016-09-30 19:49:51.875 274 12617.17 47.05 54475.93 88888.00 2016-09-30 19:49:52.000 274 12617.23 47.05 54475.93 88888.00 2016-09-30 19:49:52.125 274 12617.25 47.08 54475.95 88888.00 2016-09-30 19:49:52.250 274 12617.17 47.08 54475.95 88888.00 2016-09-30 19:49:52.375 274 12617.20 47.12 54475.95 88888.00 2016-09-30 19:49:52.500 274 12617.20 47.10 54475.93 88888.00 2016-09-30 19:49:52.625 274 12617.20 47.10 54475.93 88888.00 2016-09-30 19:49:52.750 274 12617.20 47.10 54475.95 88888.00 2016-09-30 19:49:52.875 274 12617.23 47.10 54475.95 88888.00 2016-09-30 19:49:53.000 274 12617.27 47.10 54475.95 88888.00 2016-09-30 19:49:53.125 274 12617.27 47.10 54475.95 88888.00 2016-09-30 19:49:53.250 274 12617.20 47.08 54475.95 88888.00 2016-09-30 19:49:53.375 274 12617.17 47.10 54475.97 88888.00 2016-09-30 19:49:53.500 274 12617.12 47.12 54475.97 88888.00 2016-09-30 19:49:53.625 274 12617.15 47.12 54475.95 88888.00 2016-09-30 19:49:53.750 274 12617.27 47.10 54475.97 88888.00 2016-09-30 19:49:53.875 274 12617.20 47.12 54475.97 88888.00 2016-09-30 19:49:54.000 274 12617.12 47.12 54475.97 88888.00 2016-09-30 19:49:54.125 274 12617.20 47.15 54475.97 88888.00 2016-09-30 19:49:54.250 274 12617.23 47.15 54475.97 88888.00 2016-09-30 19:49:54.375 274 12617.25 47.15 54475.97 88888.00 2016-09-30 19:49:54.500 274 12617.20 47.15 54475.95 88888.00 2016-09-30 19:49:54.625 274 12617.25 47.15 54475.97 88888.00 2016-09-30 19:49:54.750 274 12617.30 47.15 54475.97 88888.00 2016-09-30 19:49:54.875 274 12617.27 47.17 54476.00 88888.00 2016-09-30 19:49:55.000 274 12617.25 47.17 54476.00 88888.00 2016-09-30 19:49:55.125 274 12617.23 47.17 54476.00 88888.00 2016-09-30 19:49:55.250 274 12617.20 47.15 54475.97 88888.00 2016-09-30 19:49:55.375 274 12617.25 47.17 54476.00 88888.00 2016-09-30 19:49:55.500 274 12617.30 47.20 54476.00 88888.00 2016-09-30 19:49:55.625 274 12617.25 47.17 54476.00 88888.00 2016-09-30 19:49:55.750 274 12617.27 47.15 54475.97 88888.00 2016-09-30 19:49:55.875 274 12617.23 47.17 54475.97 88888.00 2016-09-30 19:49:56.000 274 12617.17 47.17 54475.97 88888.00 2016-09-30 19:49:56.125 274 12617.20 47.17 54476.00 88888.00 2016-09-30 19:49:56.250 274 12617.23 47.15 54476.00 88888.00 2016-09-30 19:49:56.375 274 12617.27 47.15 54476.00 88888.00 2016-09-30 19:49:56.500 274 12617.25 47.15 54476.00 88888.00 2016-09-30 19:49:56.625 274 12617.27 47.17 54476.00 88888.00 2016-09-30 19:49:56.750 274 12617.23 47.20 54475.97 88888.00 2016-09-30 19:49:56.875 274 12617.23 47.17 54476.00 88888.00 2016-09-30 19:49:57.000 274 12617.20 47.17 54476.00 88888.00 2016-09-30 19:49:57.125 274 12617.27 47.20 54476.00 88888.00 2016-09-30 19:49:57.250 274 12617.33 47.20 54476.03 88888.00 2016-09-30 19:49:57.375 274 12617.35 47.20 54476.00 88888.00 2016-09-30 19:49:57.500 274 12617.38 47.23 54476.00 88888.00 2016-09-30 19:49:57.625 274 12617.42 47.20 54476.05 88888.00 2016-09-30 19:49:57.750 274 12617.45 47.20 54476.03 88888.00 2016-09-30 19:49:57.875 274 12617.42 47.23 54476.03 88888.00 2016-09-30 19:49:58.000 274 12617.38 47.23 54476.03 88888.00 2016-09-30 19:49:58.125 274 12617.35 47.25 54476.03 88888.00 2016-09-30 19:49:58.250 274 12617.27 47.25 54476.03 88888.00 2016-09-30 19:49:58.375 274 12617.33 47.25 54476.03 88888.00 2016-09-30 19:49:58.500 274 12617.35 47.25 54476.05 88888.00 2016-09-30 19:49:58.625 274 12617.30 47.25 54476.05 88888.00 2016-09-30 19:49:58.750 274 12617.25 47.27 54476.07 88888.00 2016-09-30 19:49:58.875 274 12617.27 47.27 54476.07 88888.00 2016-09-30 19:49:59.000 274 12617.30 47.27 54476.10 88888.00 2016-09-30 19:49:59.125 274 12617.27 47.25 54476.10 88888.00 2016-09-30 19:49:59.250 274 12617.20 47.27 54476.12 88888.00 2016-09-30 19:49:59.375 274 12617.23 47.30 54476.12 88888.00 2016-09-30 19:49:59.500 274 12617.23 47.30 54476.12 88888.00 2016-09-30 19:49:59.625 274 12617.25 47.30 54476.12 88888.00 2016-09-30 19:49:59.750 274 12617.20 47.27 54476.15 88888.00 2016-09-30 19:49:59.875 274 12617.15 47.30 54476.15 88888.00 2016-09-30 19:50:00.000 274 12617.17 47.33 54476.12 88888.00 2016-09-30 19:50:00.125 274 12617.15 47.35 54476.12 88888.00 2016-09-30 19:50:00.250 274 12617.10 47.30 54476.15 88888.00 2016-09-30 19:50:00.375 274 12617.17 47.33 54476.18 88888.00 2016-09-30 19:50:00.500 274 12617.15 47.33 54476.18 88888.00 2016-09-30 19:50:00.625 274 12617.10 47.33 54476.15 88888.00 2016-09-30 19:50:00.750 274 12617.10 47.38 54476.18 88888.00 2016-09-30 19:50:00.875 274 12617.10 47.40 54476.18 88888.00 2016-09-30 19:50:01.000 274 12617.12 47.40 54476.20 88888.00 2016-09-30 19:50:01.125 274 12617.08 47.38 54476.20 88888.00 2016-09-30 19:50:01.250 274 12617.08 47.38 54476.20 88888.00 2016-09-30 19:50:01.375 274 12617.12 47.40 54476.20 88888.00 2016-09-30 19:50:01.500 274 12617.12 47.42 54476.20 88888.00 2016-09-30 19:50:01.625 274 12617.08 47.42 54476.18 88888.00 2016-09-30 19:50:01.750 274 12617.08 47.42 54476.18 88888.00 2016-09-30 19:50:01.875 274 12617.08 47.42 54476.22 88888.00 2016-09-30 19:50:02.000 274 12617.02 47.45 54476.20 88888.00 2016-09-30 19:50:02.125 274 12617.02 47.45 54476.22 88888.00 2016-09-30 19:50:02.250 274 12617.00 47.48 54476.22 88888.00 2016-09-30 19:50:02.375 274 12617.05 47.48 54476.20 88888.00 2016-09-30 19:50:02.500 274 12617.05 47.50 54476.22 88888.00 2016-09-30 19:50:02.625 274 12617.00 47.50 54476.22 88888.00 2016-09-30 19:50:02.750 274 12616.98 47.50 54476.22 88888.00 2016-09-30 19:50:02.875 274 12617.05 47.48 54476.22 88888.00 2016-09-30 19:50:03.000 274 12617.08 47.50 54476.22 88888.00 2016-09-30 19:50:03.125 274 12617.00 47.50 54476.25 88888.00 2016-09-30 19:50:03.250 274 12616.95 47.52 54476.28 88888.00 2016-09-30 19:50:03.375 274 12616.98 47.52 54476.25 88888.00 2016-09-30 19:50:03.500 274 12617.00 47.50 54476.25 88888.00 2016-09-30 19:50:03.625 274 12617.02 47.52 54476.28 88888.00 2016-09-30 19:50:03.750 274 12616.98 47.55 54476.25 88888.00 2016-09-30 19:50:03.875 274 12616.95 47.55 54476.28 88888.00 2016-09-30 19:50:04.000 274 12616.95 47.55 54476.28 88888.00 2016-09-30 19:50:04.125 274 12616.95 47.60 54476.30 88888.00 2016-09-30 19:50:04.250 274 12616.90 47.62 54476.30 88888.00 2016-09-30 19:50:04.375 274 12616.85 47.62 54476.30 88888.00 2016-09-30 19:50:04.500 274 12616.90 47.65 54476.32 88888.00 2016-09-30 19:50:04.625 274 12616.95 47.62 54476.32 88888.00 2016-09-30 19:50:04.750 274 12616.90 47.65 54476.32 88888.00 2016-09-30 19:50:04.875 274 12616.92 47.67 54476.32 88888.00 2016-09-30 19:50:05.000 274 12616.95 47.67 54476.32 88888.00 2016-09-30 19:50:05.125 274 12616.95 47.67 54476.32 88888.00 2016-09-30 19:50:05.250 274 12616.90 47.67 54476.32 88888.00 2016-09-30 19:50:05.375 274 12616.92 47.70 54476.35 88888.00 2016-09-30 19:50:05.500 274 12616.88 47.73 54476.35 88888.00 2016-09-30 19:50:05.625 274 12616.90 47.75 54476.35 88888.00 2016-09-30 19:50:05.750 274 12616.88 47.75 54476.35 88888.00 2016-09-30 19:50:05.875 274 12616.88 47.75 54476.35 88888.00 2016-09-30 19:50:06.000 274 12616.88 47.77 54476.35 88888.00 2016-09-30 19:50:06.125 274 12616.90 47.80 54476.35 88888.00 2016-09-30 19:50:06.250 274 12616.85 47.80 54476.38 88888.00 2016-09-30 19:50:06.375 274 12616.90 47.83 54476.35 88888.00 2016-09-30 19:50:06.500 274 12616.92 47.83 54476.35 88888.00 2016-09-30 19:50:06.625 274 12616.95 47.83 54476.38 88888.00 2016-09-30 19:50:06.750 274 12616.92 47.83 54476.38 88888.00 2016-09-30 19:50:06.875 274 12616.92 47.85 54476.38 88888.00 2016-09-30 19:50:07.000 274 12616.88 47.88 54476.40 88888.00 2016-09-30 19:50:07.125 274 12616.83 47.83 54476.38 88888.00 2016-09-30 19:50:07.250 274 12616.83 47.83 54476.38 88888.00 2016-09-30 19:50:07.375 274 12616.83 47.88 54476.40 88888.00 2016-09-30 19:50:07.500 274 12616.77 47.90 54476.40 88888.00 2016-09-30 19:50:07.625 274 12616.80 47.90 54476.40 88888.00 2016-09-30 19:50:07.750 274 12616.88 47.90 54476.43 88888.00 2016-09-30 19:50:07.875 274 12616.88 47.92 54476.45 88888.00 2016-09-30 19:50:08.000 274 12616.80 47.92 54476.45 88888.00 2016-09-30 19:50:08.125 274 12616.80 47.92 54476.40 88888.00 2016-09-30 19:50:08.250 274 12616.77 47.92 54476.45 88888.00 2016-09-30 19:50:08.375 274 12616.83 47.98 54476.43 88888.00 2016-09-30 19:50:08.500 274 12616.80 47.98 54476.45 88888.00 2016-09-30 19:50:08.625 274 12616.83 47.95 54476.43 88888.00 2016-09-30 19:50:08.750 274 12616.85 47.98 54476.47 88888.00 2016-09-30 19:50:08.875 274 12616.77 47.98 54476.45 88888.00 2016-09-30 19:50:09.000 274 12616.77 47.98 54476.43 88888.00 2016-09-30 19:50:09.125 274 12616.80 48.00 54476.45 88888.00 2016-09-30 19:50:09.250 274 12616.77 48.00 54476.47 88888.00 2016-09-30 19:50:09.375 274 12616.83 48.05 54476.47 88888.00 2016-09-30 19:50:09.500 274 12616.80 48.02 54476.47 88888.00 2016-09-30 19:50:09.625 274 12616.77 48.02 54476.47 88888.00 2016-09-30 19:50:09.750 274 12616.77 48.02 54476.47 88888.00 2016-09-30 19:50:09.875 274 12616.83 48.05 54476.47 88888.00 2016-09-30 19:50:10.000 274 12616.85 48.08 54476.47 88888.00 2016-09-30 19:50:10.125 274 12616.80 48.08 54476.50 88888.00 2016-09-30 19:50:10.250 274 12616.75 48.05 54476.50 88888.00 2016-09-30 19:50:10.375 274 12616.70 48.05 54476.50 88888.00 2016-09-30 19:50:10.500 274 12616.65 48.05 54476.50 88888.00 2016-09-30 19:50:10.625 274 12616.70 48.08 54476.50 88888.00 2016-09-30 19:50:10.750 274 12616.75 48.08 54476.53 88888.00 2016-09-30 19:50:10.875 274 12616.73 48.08 54476.55 88888.00 2016-09-30 19:50:11.000 274 12616.73 48.10 54476.53 88888.00 2016-09-30 19:50:11.125 274 12616.77 48.10 54476.50 88888.00 2016-09-30 19:50:11.250 274 12616.73 48.08 54476.50 88888.00 2016-09-30 19:50:11.375 274 12616.73 48.10 54476.53 88888.00 2016-09-30 19:50:11.500 274 12616.73 48.10 54476.55 88888.00 2016-09-30 19:50:11.625 274 12616.70 48.10 54476.55 88888.00 2016-09-30 19:50:11.750 274 12616.65 48.12 54476.55 88888.00 2016-09-30 19:50:11.875 274 12616.62 48.15 54476.57 88888.00 2016-09-30 19:50:12.000 274 12616.58 48.15 54476.57 88888.00 2016-09-30 19:50:12.125 274 12616.50 48.12 54476.60 88888.00 2016-09-30 19:50:12.250 274 12616.48 48.15 54476.62 88888.00 2016-09-30 19:50:12.375 274 12616.52 48.17 54476.62 88888.00 2016-09-30 19:50:12.500 274 12616.52 48.15 54476.62 88888.00 2016-09-30 19:50:12.625 274 12616.50 48.15 54476.62 88888.00 2016-09-30 19:50:12.750 274 12616.55 48.20 54476.62 88888.00 2016-09-30 19:50:12.875 274 12616.52 48.20 54476.62 88888.00 2016-09-30 19:50:13.000 274 12616.52 48.17 54476.60 88888.00 2016-09-30 19:50:13.125 274 12616.60 48.17 54476.60 88888.00 2016-09-30 19:50:13.250 274 12616.55 48.15 54476.62 88888.00 2016-09-30 19:50:13.375 274 12616.55 48.15 54476.60 88888.00 2016-09-30 19:50:13.500 274 12616.50 48.17 54476.62 88888.00 2016-09-30 19:50:13.625 274 12616.52 48.17 54476.65 88888.00 2016-09-30 19:50:13.750 274 12616.55 48.20 54476.65 88888.00 2016-09-30 19:50:13.875 274 12616.50 48.17 54476.60 88888.00 2016-09-30 19:50:14.000 274 12616.48 48.15 54476.60 88888.00 2016-09-30 19:50:14.125 274 12616.50 48.15 54476.62 88888.00 2016-09-30 19:50:14.250 274 12616.42 48.12 54476.68 88888.00 2016-09-30 19:50:14.375 274 12616.48 48.15 54476.65 88888.00 2016-09-30 19:50:14.500 274 12616.50 48.20 54476.65 88888.00 2016-09-30 19:50:14.625 274 12616.55 48.20 54476.68 88888.00 2016-09-30 19:50:14.750 274 12616.58 48.20 54476.68 88888.00 2016-09-30 19:50:14.875 274 12616.58 48.20 54476.68 88888.00 2016-09-30 19:50:15.000 274 12616.55 48.20 54476.68 88888.00 2016-09-30 19:50:15.125 274 12616.52 48.20 54476.68 88888.00 2016-09-30 19:50:15.250 274 12616.45 48.23 54476.70 88888.00 2016-09-30 19:50:15.375 274 12616.50 48.23 54476.70 88888.00 2016-09-30 19:50:15.500 274 12616.55 48.23 54476.72 88888.00 2016-09-30 19:50:15.625 274 12616.58 48.23 54476.70 88888.00 2016-09-30 19:50:15.750 274 12616.52 48.25 54476.68 88888.00 2016-09-30 19:50:15.875 274 12616.50 48.27 54476.70 88888.00 2016-09-30 19:50:16.000 274 12616.52 48.27 54476.70 88888.00 2016-09-30 19:50:16.125 274 12616.58 48.25 54476.72 88888.00 2016-09-30 19:50:16.250 274 12616.45 48.23 54476.70 88888.00 2016-09-30 19:50:16.375 274 12616.48 48.23 54476.70 88888.00 2016-09-30 19:50:16.500 274 12616.50 48.25 54476.72 88888.00 2016-09-30 19:50:16.625 274 12616.52 48.27 54476.72 88888.00 2016-09-30 19:50:16.750 274 12616.50 48.27 54476.70 88888.00 2016-09-30 19:50:16.875 274 12616.50 48.27 54476.72 88888.00 2016-09-30 19:50:17.000 274 12616.55 48.30 54476.75 88888.00 2016-09-30 19:50:17.125 274 12616.60 48.30 54476.75 88888.00 2016-09-30 19:50:17.250 274 12616.58 48.30 54476.75 88888.00 2016-09-30 19:50:17.375 274 12616.60 48.30 54476.75 88888.00 2016-09-30 19:50:17.500 274 12616.58 48.27 54476.72 88888.00 2016-09-30 19:50:17.625 274 12616.55 48.30 54476.70 88888.00 2016-09-30 19:50:17.750 274 12616.52 48.33 54476.78 88888.00 2016-09-30 19:50:17.875 274 12616.50 48.33 54476.75 88888.00 2016-09-30 19:50:18.000 274 12616.50 48.35 54476.72 88888.00 2016-09-30 19:50:18.125 274 12616.52 48.33 54476.72 88888.00 2016-09-30 19:50:18.250 274 12616.50 48.27 54476.75 88888.00 2016-09-30 19:50:18.375 274 12616.48 48.30 54476.78 88888.00 2016-09-30 19:50:18.500 274 12616.40 48.33 54476.78 88888.00 2016-09-30 19:50:18.625 274 12616.38 48.35 54476.78 88888.00 2016-09-30 19:50:18.750 274 12616.38 48.33 54476.78 88888.00 2016-09-30 19:50:18.875 274 12616.38 48.33 54476.78 88888.00 2016-09-30 19:50:19.000 274 12616.45 48.33 54476.78 88888.00 2016-09-30 19:50:19.125 274 12616.52 48.35 54476.78 88888.00 2016-09-30 19:50:19.250 274 12616.48 48.35 54476.80 88888.00 2016-09-30 19:50:19.375 274 12616.42 48.35 54476.80 88888.00 2016-09-30 19:50:19.500 274 12616.42 48.33 54476.80 88888.00 2016-09-30 19:50:19.625 274 12616.48 48.27 54476.80 88888.00 2016-09-30 19:50:19.750 274 12616.42 48.27 54476.80 88888.00 2016-09-30 19:50:19.875 274 12616.42 48.33 54476.80 88888.00 2016-09-30 19:50:20.000 274 12616.35 48.33 54476.80 88888.00 2016-09-30 19:50:20.125 274 12616.35 48.33 54476.80 88888.00 2016-09-30 19:50:20.250 274 12616.38 48.30 54476.80 88888.00 2016-09-30 19:50:20.375 274 12616.42 48.33 54476.80 88888.00 2016-09-30 19:50:20.500 274 12616.45 48.35 54476.82 88888.00 2016-09-30 19:50:20.625 274 12616.42 48.33 54476.82 88888.00 2016-09-30 19:50:20.750 274 12616.35 48.30 54476.82 88888.00 2016-09-30 19:50:20.875 274 12616.35 48.30 54476.80 88888.00 2016-09-30 19:50:21.000 274 12616.40 48.30 54476.80 88888.00 2016-09-30 19:50:21.125 274 12616.38 48.27 54476.82 88888.00 2016-09-30 19:50:21.250 274 12616.38 48.25 54476.85 88888.00 2016-09-30 19:50:21.375 274 12616.40 48.25 54476.82 88888.00 2016-09-30 19:50:21.500 274 12616.42 48.25 54476.82 88888.00 2016-09-30 19:50:21.625 274 12616.45 48.25 54476.82 88888.00 2016-09-30 19:50:21.750 274 12616.42 48.25 54476.85 88888.00 2016-09-30 19:50:21.875 274 12616.45 48.25 54476.88 88888.00 2016-09-30 19:50:22.000 274 12616.52 48.27 54476.88 88888.00 2016-09-30 19:50:22.125 274 12616.52 48.23 54476.88 88888.00 2016-09-30 19:50:22.250 274 12616.45 48.20 54476.88 88888.00 2016-09-30 19:50:22.375 274 12616.45 48.17 54476.82 88888.00 2016-09-30 19:50:22.500 274 12616.40 48.20 54476.82 88888.00 2016-09-30 19:50:22.625 274 12616.45 48.20 54476.85 88888.00 2016-09-30 19:50:22.750 274 12616.52 48.20 54476.85 88888.00 2016-09-30 19:50:22.875 274 12616.50 48.17 54476.88 88888.00 2016-09-30 19:50:23.000 274 12616.58 48.17 54476.88 88888.00 2016-09-30 19:50:23.125 274 12616.55 48.17 54476.88 88888.00 2016-09-30 19:50:23.250 274 12616.45 48.17 54476.88 88888.00 2016-09-30 19:50:23.375 274 12616.48 48.17 54476.85 88888.00 2016-09-30 19:50:23.500 274 12616.48 48.15 54476.82 88888.00 2016-09-30 19:50:23.625 274 12616.55 48.15 54476.82 88888.00 2016-09-30 19:50:23.750 274 12616.58 48.17 54476.82 88888.00 2016-09-30 19:50:23.875 274 12616.55 48.12 54476.82 88888.00 2016-09-30 19:50:24.000 274 12616.50 48.12 54476.85 88888.00 2016-09-30 19:50:24.125 274 12616.48 48.12 54476.85 88888.00 2016-09-30 19:50:24.250 274 12616.50 48.12 54476.85 88888.00 2016-09-30 19:50:24.375 274 12616.60 48.15 54476.85 88888.00 2016-09-30 19:50:24.500 274 12616.62 48.12 54476.88 88888.00 2016-09-30 19:50:24.625 274 12616.67 48.15 54476.90 88888.00 2016-09-30 19:50:24.750 274 12616.62 48.17 54476.88 88888.00 2016-09-30 19:50:24.875 274 12616.58 48.15 54476.88 88888.00 2016-09-30 19:50:25.000 274 12616.65 48.12 54476.88 88888.00 2016-09-30 19:50:25.125 274 12616.67 48.12 54476.88 88888.00 2016-09-30 19:50:25.250 274 12616.65 48.12 54476.88 88888.00 2016-09-30 19:50:25.375 274 12616.65 48.12 54476.85 88888.00 2016-09-30 19:50:25.500 274 12616.65 48.08 54476.85 88888.00 2016-09-30 19:50:25.625 274 12616.60 48.05 54476.88 88888.00 2016-09-30 19:50:25.750 274 12616.60 48.05 54476.88 88888.00 2016-09-30 19:50:25.875 274 12616.65 48.05 54476.88 88888.00 2016-09-30 19:50:26.000 274 12616.70 48.05 54476.88 88888.00 2016-09-30 19:50:26.125 274 12616.70 48.02 54476.85 88888.00 2016-09-30 19:50:26.250 274 12616.67 48.02 54476.88 88888.00 2016-09-30 19:50:26.375 274 12616.67 48.02 54476.88 88888.00 2016-09-30 19:50:26.500 274 12616.67 48.02 54476.88 88888.00 2016-09-30 19:50:26.625 274 12616.67 48.02 54476.88 88888.00 2016-09-30 19:50:26.750 274 12616.70 48.05 54476.90 88888.00 2016-09-30 19:50:26.875 274 12616.65 48.02 54476.90 88888.00 2016-09-30 19:50:27.000 274 12616.58 48.00 54476.88 88888.00 2016-09-30 19:50:27.125 274 12616.52 48.00 54476.88 88888.00 2016-09-30 19:50:27.250 274 12616.52 48.00 54476.88 88888.00 2016-09-30 19:50:27.375 274 12616.60 47.98 54476.88 88888.00 2016-09-30 19:50:27.500 274 12616.60 47.98 54476.88 88888.00 2016-09-30 19:50:27.625 274 12616.60 47.98 54476.90 88888.00 2016-09-30 19:50:27.750 274 12616.65 48.00 54476.90 88888.00 2016-09-30 19:50:27.875 274 12616.73 48.00 54476.88 88888.00 2016-09-30 19:50:28.000 274 12616.70 48.00 54476.88 88888.00 2016-09-30 19:50:28.125 274 12616.67 48.00 54476.90 88888.00 2016-09-30 19:50:28.250 274 12616.60 47.98 54476.90 88888.00 2016-09-30 19:50:28.375 274 12616.62 48.00 54476.93 88888.00 2016-09-30 19:50:28.500 274 12616.67 48.00 54476.90 88888.00 2016-09-30 19:50:28.625 274 12616.67 47.98 54476.90 88888.00 2016-09-30 19:50:28.750 274 12616.73 47.98 54476.93 88888.00 2016-09-30 19:50:28.875 274 12616.73 47.98 54476.88 88888.00 2016-09-30 19:50:29.000 274 12616.70 47.95 54476.90 88888.00 2016-09-30 19:50:29.125 274 12616.73 47.95 54476.90 88888.00 2016-09-30 19:50:29.250 274 12616.73 47.92 54476.93 88888.00 2016-09-30 19:50:29.375 274 12616.80 47.90 54476.90 88888.00 2016-09-30 19:50:29.500 274 12616.83 47.88 54476.90 88888.00 2016-09-30 19:50:29.625 274 12616.77 47.85 54476.93 88888.00 2016-09-30 19:50:29.750 274 12616.75 47.80 54476.93 88888.00 2016-09-30 19:50:29.875 274 12616.75 47.80 54476.95 88888.00 2016-09-30 19:50:30.000 274 12616.77 47.83 54476.95 88888.00 2016-09-30 19:50:30.125 274 12616.73 47.83 54476.93 88888.00 2016-09-30 19:50:30.250 274 12616.65 47.80 54476.95 88888.00 2016-09-30 19:50:30.375 274 12616.70 47.80 54476.93 88888.00 2016-09-30 19:50:30.500 274 12616.73 47.77 54476.95 88888.00 2016-09-30 19:50:30.625 274 12616.75 47.75 54476.93 88888.00 2016-09-30 19:50:30.750 274 12616.80 47.75 54476.90 88888.00 2016-09-30 19:50:30.875 274 12616.80 47.73 54476.93 88888.00 2016-09-30 19:50:31.000 274 12616.77 47.73 54476.93 88888.00 2016-09-30 19:50:31.125 274 12616.77 47.70 54476.90 88888.00 2016-09-30 19:50:31.250 274 12616.75 47.65 54476.90 88888.00 2016-09-30 19:50:31.375 274 12616.80 47.67 54476.93 88888.00 2016-09-30 19:50:31.500 274 12616.83 47.70 54476.95 88888.00 2016-09-30 19:50:31.625 274 12616.80 47.67 54476.93 88888.00 2016-09-30 19:50:31.750 274 12616.80 47.67 54476.95 88888.00 2016-09-30 19:50:31.875 274 12616.80 47.65 54476.95 88888.00 2016-09-30 19:50:32.000 274 12616.80 47.65 54476.93 88888.00 2016-09-30 19:50:32.125 274 12616.80 47.62 54476.93 88888.00 2016-09-30 19:50:32.250 274 12616.83 47.62 54476.97 88888.00 2016-09-30 19:50:32.375 274 12616.85 47.62 54476.97 88888.00 2016-09-30 19:50:32.500 274 12616.80 47.62 54476.95 88888.00 2016-09-30 19:50:32.625 274 12616.77 47.60 54476.97 88888.00 2016-09-30 19:50:32.750 274 12616.83 47.60 54476.97 88888.00 2016-09-30 19:50:32.875 274 12616.85 47.60 54476.97 88888.00 2016-09-30 19:50:33.000 274 12616.83 47.60 54476.95 88888.00 2016-09-30 19:50:33.125 274 12616.77 47.55 54476.95 88888.00 2016-09-30 19:50:33.250 274 12616.80 47.55 54476.97 88888.00 2016-09-30 19:50:33.375 274 12616.83 47.58 54476.97 88888.00 2016-09-30 19:50:33.500 274 12616.77 47.55 54476.95 88888.00 2016-09-30 19:50:33.625 274 12616.77 47.52 54476.95 88888.00 2016-09-30 19:50:33.750 274 12616.80 47.52 54476.97 88888.00 2016-09-30 19:50:33.875 274 12616.83 47.52 54476.97 88888.00 2016-09-30 19:50:34.000 274 12616.80 47.50 54476.97 88888.00 2016-09-30 19:50:34.125 274 12616.80 47.50 54476.95 88888.00 2016-09-30 19:50:34.250 274 12616.77 47.50 54476.95 88888.00 2016-09-30 19:50:34.375 274 12616.83 47.50 54476.95 88888.00 2016-09-30 19:50:34.500 274 12616.83 47.50 54476.97 88888.00 2016-09-30 19:50:34.625 274 12616.80 47.52 54476.97 88888.00 2016-09-30 19:50:34.750 274 12616.80 47.55 54477.00 88888.00 2016-09-30 19:50:34.875 274 12616.80 47.50 54476.97 88888.00 2016-09-30 19:50:35.000 274 12616.77 47.48 54476.95 88888.00 2016-09-30 19:50:35.125 274 12616.80 47.48 54477.00 88888.00 2016-09-30 19:50:35.250 274 12616.73 47.48 54477.00 88888.00 2016-09-30 19:50:35.375 274 12616.77 47.48 54476.97 88888.00 2016-09-30 19:50:35.500 274 12616.85 47.48 54476.97 88888.00 2016-09-30 19:50:35.625 274 12616.85 47.48 54477.00 88888.00 2016-09-30 19:50:35.750 274 12616.75 47.48 54477.00 88888.00 2016-09-30 19:50:35.875 274 12616.75 47.45 54477.03 88888.00 2016-09-30 19:50:36.000 274 12616.70 47.48 54477.00 88888.00 2016-09-30 19:50:36.125 274 12616.70 47.48 54477.00 88888.00 2016-09-30 19:50:36.250 274 12616.73 47.45 54477.00 88888.00 2016-09-30 19:50:36.375 274 12616.77 47.42 54477.00 88888.00 2016-09-30 19:50:36.500 274 12616.83 47.40 54477.00 88888.00 2016-09-30 19:50:36.625 274 12616.80 47.42 54477.00 88888.00 2016-09-30 19:50:36.750 274 12616.77 47.40 54477.03 88888.00 2016-09-30 19:50:36.875 274 12616.75 47.38 54477.00 88888.00 2016-09-30 19:50:37.000 274 12616.73 47.38 54477.00 88888.00 2016-09-30 19:50:37.125 274 12616.77 47.35 54477.00 88888.00 2016-09-30 19:50:37.250 274 12616.80 47.35 54477.03 88888.00 2016-09-30 19:50:37.375 274 12616.85 47.35 54477.03 88888.00 2016-09-30 19:50:37.500 274 12616.88 47.35 54477.03 88888.00 2016-09-30 19:50:37.625 274 12616.85 47.33 54477.05 88888.00 2016-09-30 19:50:37.750 274 12616.83 47.35 54477.05 88888.00 2016-09-30 19:50:37.875 274 12616.80 47.38 54477.03 88888.00 2016-09-30 19:50:38.000 274 12616.77 47.38 54477.05 88888.00 2016-09-30 19:50:38.125 274 12616.70 47.33 54477.05 88888.00 2016-09-30 19:50:38.250 274 12616.62 47.27 54477.05 88888.00 2016-09-30 19:50:38.375 274 12616.70 47.33 54477.05 88888.00 2016-09-30 19:50:38.500 274 12616.73 47.30 54477.05 88888.00 2016-09-30 19:50:38.625 274 12616.77 47.27 54477.05 88888.00 2016-09-30 19:50:38.750 274 12616.80 47.30 54477.10 88888.00 2016-09-30 19:50:38.875 274 12616.73 47.27 54477.07 88888.00 2016-09-30 19:50:39.000 274 12616.73 47.27 54477.07 88888.00 2016-09-30 19:50:39.125 274 12616.75 47.25 54477.07 88888.00 2016-09-30 19:50:39.250 274 12616.67 47.23 54477.12 88888.00 2016-09-30 19:50:39.375 274 12616.70 47.25 54477.10 88888.00 2016-09-30 19:50:39.500 274 12616.70 47.25 54477.10 88888.00 2016-09-30 19:50:39.625 274 12616.70 47.23 54477.05 88888.00 2016-09-30 19:50:39.750 274 12616.65 47.20 54477.07 88888.00 2016-09-30 19:50:39.875 274 12616.67 47.20 54477.10 88888.00 2016-09-30 19:50:40.000 274 12616.70 47.20 54477.10 88888.00 2016-09-30 19:50:40.125 274 12616.70 47.20 54477.07 88888.00 2016-09-30 19:50:40.250 274 12616.65 47.15 54477.05 88888.00 2016-09-30 19:50:40.375 274 12616.70 47.15 54477.07 88888.00 2016-09-30 19:50:40.500 274 12616.73 47.15 54477.07 88888.00 2016-09-30 19:50:40.625 274 12616.73 47.15 54477.07 88888.00 2016-09-30 19:50:40.750 274 12616.73 47.15 54477.07 88888.00 2016-09-30 19:50:40.875 274 12616.77 47.15 54477.07 88888.00 2016-09-30 19:50:41.000 274 12616.75 47.15 54477.07 88888.00 2016-09-30 19:50:41.125 274 12616.73 47.12 54477.07 88888.00 2016-09-30 19:50:41.250 274 12616.70 47.12 54477.07 88888.00 2016-09-30 19:50:41.375 274 12616.77 47.12 54477.10 88888.00 2016-09-30 19:50:41.500 274 12616.80 47.12 54477.12 88888.00 2016-09-30 19:50:41.625 274 12616.73 47.12 54477.12 88888.00 2016-09-30 19:50:41.750 274 12616.73 47.12 54477.12 88888.00 2016-09-30 19:50:41.875 274 12616.75 47.12 54477.07 88888.00 2016-09-30 19:50:42.000 274 12616.67 47.10 54477.10 88888.00 2016-09-30 19:50:42.125 274 12616.65 47.10 54477.12 88888.00 2016-09-30 19:50:42.250 274 12616.65 47.08 54477.12 88888.00 2016-09-30 19:50:42.375 274 12616.65 47.08 54477.10 88888.00 2016-09-30 19:50:42.500 274 12616.65 47.08 54477.10 88888.00 2016-09-30 19:50:42.625 274 12616.67 47.05 54477.10 88888.00 2016-09-30 19:50:42.750 274 12616.65 47.05 54477.10 88888.00 2016-09-30 19:50:42.875 274 12616.65 47.05 54477.10 88888.00 2016-09-30 19:50:43.000 274 12616.65 47.05 54477.10 88888.00 2016-09-30 19:50:43.125 274 12616.60 47.05 54477.12 88888.00 2016-09-30 19:50:43.250 274 12616.58 47.05 54477.15 88888.00 2016-09-30 19:50:43.375 274 12616.58 47.02 54477.12 88888.00 2016-09-30 19:50:43.500 274 12616.52 47.02 54477.12 88888.00 2016-09-30 19:50:43.625 274 12616.48 47.02 54477.15 88888.00 2016-09-30 19:50:43.750 274 12616.50 47.02 54477.15 88888.00 2016-09-30 19:50:43.875 274 12616.45 47.02 54477.15 88888.00 2016-09-30 19:50:44.000 274 12616.48 47.02 54477.12 88888.00 2016-09-30 19:50:44.125 274 12616.50 46.98 54477.15 88888.00 2016-09-30 19:50:44.250 274 12616.45 46.98 54477.20 88888.00 2016-09-30 19:50:44.375 274 12616.45 47.00 54477.18 88888.00 2016-09-30 19:50:44.500 274 12616.52 46.98 54477.18 88888.00 2016-09-30 19:50:44.625 274 12616.55 47.00 54477.18 88888.00 2016-09-30 19:50:44.750 274 12616.55 47.00 54477.18 88888.00 2016-09-30 19:50:44.875 274 12616.55 46.98 54477.20 88888.00 2016-09-30 19:50:45.000 274 12616.55 46.95 54477.15 88888.00 2016-09-30 19:50:45.125 274 12616.52 46.98 54477.18 88888.00 2016-09-30 19:50:45.250 274 12616.48 46.95 54477.18 88888.00 2016-09-30 19:50:45.375 274 12616.48 46.92 54477.20 88888.00 2016-09-30 19:50:45.500 274 12616.48 46.92 54477.18 88888.00 2016-09-30 19:50:45.625 274 12616.52 46.92 54477.22 88888.00 2016-09-30 19:50:45.750 274 12616.50 46.90 54477.18 88888.00 2016-09-30 19:50:45.875 274 12616.42 46.90 54477.18 88888.00 2016-09-30 19:50:46.000 274 12616.42 46.90 54477.20 88888.00 2016-09-30 19:50:46.125 274 12616.45 46.90 54477.22 88888.00 2016-09-30 19:50:46.250 274 12616.45 46.90 54477.20 88888.00 2016-09-30 19:50:46.375 274 12616.50 46.90 54477.20 88888.00 2016-09-30 19:50:46.500 274 12616.50 46.92 54477.22 88888.00 2016-09-30 19:50:46.625 274 12616.45 46.92 54477.22 88888.00 2016-09-30 19:50:46.750 274 12616.45 46.90 54477.20 88888.00 2016-09-30 19:50:46.875 274 12616.45 46.90 54477.20 88888.00 2016-09-30 19:50:47.000 274 12616.45 46.90 54477.18 88888.00 2016-09-30 19:50:47.125 274 12616.45 46.90 54477.20 88888.00 2016-09-30 19:50:47.250 274 12616.45 46.90 54477.22 88888.00 2016-09-30 19:50:47.375 274 12616.50 46.90 54477.20 88888.00 2016-09-30 19:50:47.500 274 12616.50 46.90 54477.22 88888.00 2016-09-30 19:50:47.625 274 12616.50 46.90 54477.25 88888.00 2016-09-30 19:50:47.750 274 12616.42 46.88 54477.22 88888.00 2016-09-30 19:50:47.875 274 12616.45 46.88 54477.20 88888.00 2016-09-30 19:50:48.000 274 12616.48 46.88 54477.20 88888.00 2016-09-30 19:50:48.125 274 12616.45 46.88 54477.25 88888.00 2016-09-30 19:50:48.250 274 12616.42 46.88 54477.25 88888.00 2016-09-30 19:50:48.375 274 12616.45 46.88 54477.22 88888.00 2016-09-30 19:50:48.500 274 12616.42 46.85 54477.25 88888.00 2016-09-30 19:50:48.625 274 12616.38 46.85 54477.25 88888.00 2016-09-30 19:50:48.750 274 12616.35 46.88 54477.22 88888.00 2016-09-30 19:50:48.875 274 12616.35 46.88 54477.28 88888.00 2016-09-30 19:50:49.000 274 12616.33 46.88 54477.25 88888.00 2016-09-30 19:50:49.125 274 12616.35 46.85 54477.25 88888.00 2016-09-30 19:50:49.250 274 12616.30 46.83 54477.22 88888.00 2016-09-30 19:50:49.375 274 12616.30 46.85 54477.25 88888.00 2016-09-30 19:50:49.500 274 12616.30 46.85 54477.22 88888.00 2016-09-30 19:50:49.625 274 12616.30 46.83 54477.22 88888.00 2016-09-30 19:50:49.750 274 12616.25 46.83 54477.28 88888.00 2016-09-30 19:50:49.875 274 12616.23 46.80 54477.28 88888.00 2016-09-30 19:50:50.000 274 12616.25 46.80 54477.28 88888.00 2016-09-30 19:50:50.125 274 12616.27 46.83 54477.22 88888.00 2016-09-30 19:50:50.250 274 12616.27 46.83 54477.30 88888.00 2016-09-30 19:50:50.375 274 12616.33 46.85 54477.28 88888.00 2016-09-30 19:50:50.500 274 12616.33 46.83 54477.25 88888.00 2016-09-30 19:50:50.625 274 12616.30 46.80 54477.25 88888.00 2016-09-30 19:50:50.750 274 12616.33 46.80 54477.25 88888.00 2016-09-30 19:50:50.875 274 12616.27 46.83 54477.25 88888.00 2016-09-30 19:50:51.000 274 12616.27 46.83 54477.28 88888.00 2016-09-30 19:50:51.125 274 12616.33 46.85 54477.30 88888.00 2016-09-30 19:50:51.250 274 12616.23 46.83 54477.30 88888.00 2016-09-30 19:50:51.375 274 12616.23 46.80 54477.25 88888.00 2016-09-30 19:50:51.500 274 12616.30 46.83 54477.28 88888.00 2016-09-30 19:50:51.625 274 12616.27 46.80 54477.28 88888.00 2016-09-30 19:50:51.750 274 12616.27 46.80 54477.28 88888.00 2016-09-30 19:50:51.875 274 12616.27 46.83 54477.28 88888.00 2016-09-30 19:50:52.000 274 12616.25 46.83 54477.22 88888.00 2016-09-30 19:50:52.125 274 12616.23 46.80 54477.25 88888.00 2016-09-30 19:50:52.250 274 12616.20 46.77 54477.28 88888.00 2016-09-30 19:50:52.375 274 12616.25 46.80 54477.28 88888.00 2016-09-30 19:50:52.500 274 12616.25 46.83 54477.28 88888.00 2016-09-30 19:50:52.625 274 12616.27 46.83 54477.28 88888.00 2016-09-30 19:50:52.750 274 12616.30 46.83 54477.28 88888.00 2016-09-30 19:50:52.875 274 12616.27 46.83 54477.22 88888.00 2016-09-30 19:50:53.000 274 12616.27 46.83 54477.28 88888.00 2016-09-30 19:50:53.125 274 12616.27 46.80 54477.28 88888.00 2016-09-30 19:50:53.250 274 12616.17 46.80 54477.30 88888.00 2016-09-30 19:50:53.375 274 12616.17 46.83 54477.32 88888.00 2016-09-30 19:50:53.500 274 12616.25 46.83 54477.32 88888.00 2016-09-30 19:50:53.625 274 12616.25 46.80 54477.35 88888.00 2016-09-30 19:50:53.750 274 12616.25 46.83 54477.30 88888.00 2016-09-30 19:50:53.875 274 12616.27 46.83 54477.30 88888.00 2016-09-30 19:50:54.000 274 12616.23 46.83 54477.30 88888.00 2016-09-30 19:50:54.125 274 12616.20 46.83 54477.30 88888.00 2016-09-30 19:50:54.250 274 12616.23 46.85 54477.32 88888.00 2016-09-30 19:50:54.375 274 12616.30 46.83 54477.28 88888.00 2016-09-30 19:50:54.500 274 12616.30 46.83 54477.28 88888.00 2016-09-30 19:50:54.625 274 12616.17 46.83 54477.32 88888.00 2016-09-30 19:50:54.750 274 12616.17 46.83 54477.32 88888.00 2016-09-30 19:50:54.875 274 12616.27 46.85 54477.32 88888.00 2016-09-30 19:50:55.000 274 12616.30 46.83 54477.30 88888.00 2016-09-30 19:50:55.125 274 12616.23 46.83 54477.30 88888.00 2016-09-30 19:50:55.250 274 12616.23 46.80 54477.30 88888.00 2016-09-30 19:50:55.375 274 12616.25 46.80 54477.32 88888.00 2016-09-30 19:50:55.500 274 12616.25 46.77 54477.25 88888.00 2016-09-30 19:50:55.625 274 12616.27 46.83 54477.28 88888.00 2016-09-30 19:50:55.750 274 12616.27 46.88 54477.25 88888.00 2016-09-30 19:50:55.875 274 12616.27 46.83 54477.25 88888.00 2016-09-30 19:50:56.000 274 12616.27 46.83 54477.28 88888.00 2016-09-30 19:50:56.125 274 12616.27 46.88 54477.28 88888.00 2016-09-30 19:50:56.250 274 12616.27 46.88 54477.28 88888.00 2016-09-30 19:50:56.375 274 12616.33 46.85 54477.25 88888.00 2016-09-30 19:50:56.500 274 12616.35 46.85 54477.28 88888.00 2016-09-30 19:50:56.625 274 12616.38 46.85 54477.28 88888.00 2016-09-30 19:50:56.750 274 12616.38 46.85 54477.28 88888.00 2016-09-30 19:50:56.875 274 12616.35 46.88 54477.28 88888.00 2016-09-30 19:50:57.000 274 12616.33 46.85 54477.30 88888.00 2016-09-30 19:50:57.125 274 12616.33 46.88 54477.28 88888.00 2016-09-30 19:50:57.250 274 12616.27 46.85 54477.28 88888.00 2016-09-30 19:50:57.375 274 12616.33 46.85 54477.30 88888.00 2016-09-30 19:50:57.500 274 12616.35 46.85 54477.28 88888.00 2016-09-30 19:50:57.625 274 12616.33 46.85 54477.30 88888.00 2016-09-30 19:50:57.750 274 12616.33 46.88 54477.28 88888.00 2016-09-30 19:50:57.875 274 12616.33 46.88 54477.28 88888.00 2016-09-30 19:50:58.000 274 12616.30 46.88 54477.30 88888.00 2016-09-30 19:50:58.125 274 12616.20 46.88 54477.35 88888.00 2016-09-30 19:50:58.250 274 12616.20 46.85 54477.30 88888.00 2016-09-30 19:50:58.375 274 12616.17 46.85 54477.30 88888.00 2016-09-30 19:50:58.500 274 12616.15 46.88 54477.30 88888.00 2016-09-30 19:50:58.625 274 12616.20 46.88 54477.32 88888.00 2016-09-30 19:50:58.750 274 12616.27 46.90 54477.32 88888.00 2016-09-30 19:50:58.875 274 12616.30 46.88 54477.30 88888.00 2016-09-30 19:50:59.000 274 12616.27 46.85 54477.32 88888.00 2016-09-30 19:50:59.125 274 12616.27 46.85 54477.30 88888.00 2016-09-30 19:50:59.250 274 12616.20 46.85 54477.30 88888.00 2016-09-30 19:50:59.375 274 12616.20 46.88 54477.28 88888.00 2016-09-30 19:50:59.500 274 12616.20 46.88 54477.30 88888.00 2016-09-30 19:50:59.625 274 12616.25 46.85 54477.28 88888.00 2016-09-30 19:50:59.750 274 12616.27 46.85 54477.30 88888.00 2016-09-30 19:50:59.875 274 12616.25 46.83 54477.28 88888.00 2016-09-30 19:51:00.000 274 12616.25 46.83 54477.28 88888.00 2016-09-30 19:51:00.125 274 12616.25 46.90 54477.30 88888.00 2016-09-30 19:51:00.250 274 12616.30 46.90 54477.32 88888.00 2016-09-30 19:51:00.375 274 12616.35 46.90 54477.28 88888.00 2016-09-30 19:51:00.500 274 12616.25 46.85 54477.32 88888.00 2016-09-30 19:51:00.625 274 12616.23 46.83 54477.32 88888.00 2016-09-30 19:51:00.750 274 12616.27 46.85 54477.32 88888.00 2016-09-30 19:51:00.875 274 12616.33 46.85 54477.32 88888.00 2016-09-30 19:51:01.000 274 12616.27 46.85 54477.30 88888.00 2016-09-30 19:51:01.125 274 12616.23 46.85 54477.30 88888.00 2016-09-30 19:51:01.250 274 12616.17 46.85 54477.32 88888.00 2016-09-30 19:51:01.375 274 12616.15 46.88 54477.30 88888.00 2016-09-30 19:51:01.500 274 12616.17 46.88 54477.30 88888.00 2016-09-30 19:51:01.625 274 12616.23 46.88 54477.32 88888.00 2016-09-30 19:51:01.750 274 12616.27 46.88 54477.32 88888.00 2016-09-30 19:51:01.875 274 12616.27 46.85 54477.30 88888.00 2016-09-30 19:51:02.000 274 12616.33 46.88 54477.30 88888.00 2016-09-30 19:51:02.125 274 12616.33 46.88 54477.30 88888.00 2016-09-30 19:51:02.250 274 12616.27 46.85 54477.32 88888.00 2016-09-30 19:51:02.375 274 12616.27 46.88 54477.30 88888.00 2016-09-30 19:51:02.500 274 12616.27 46.92 54477.32 88888.00 2016-09-30 19:51:02.625 274 12616.27 46.92 54477.30 88888.00 2016-09-30 19:51:02.750 274 12616.23 46.92 54477.30 88888.00 2016-09-30 19:51:02.875 274 12616.23 46.92 54477.30 88888.00 2016-09-30 19:51:03.000 274 12616.30 46.92 54477.28 88888.00 2016-09-30 19:51:03.125 274 12616.33 46.92 54477.30 88888.00 2016-09-30 19:51:03.250 274 12616.30 46.95 54477.30 88888.00 2016-09-30 19:51:03.375 274 12616.27 46.92 54477.30 88888.00 2016-09-30 19:51:03.500 274 12616.27 46.90 54477.30 88888.00 2016-09-30 19:51:03.625 274 12616.27 46.92 54477.30 88888.00 2016-09-30 19:51:03.750 274 12616.25 46.90 54477.30 88888.00 2016-09-30 19:51:03.875 274 12616.20 46.90 54477.32 88888.00 2016-09-30 19:51:04.000 274 12616.27 46.90 54477.35 88888.00 2016-09-30 19:51:04.125 274 12616.35 46.90 54477.35 88888.00 2016-09-30 19:51:04.250 274 12616.30 46.90 54477.32 88888.00 2016-09-30 19:51:04.375 274 12616.38 46.90 54477.32 88888.00 2016-09-30 19:51:04.500 274 12616.38 46.90 54477.32 88888.00 2016-09-30 19:51:04.625 274 12616.35 46.90 54477.32 88888.00 2016-09-30 19:51:04.750 274 12616.33 46.92 54477.30 88888.00 2016-09-30 19:51:04.875 274 12616.27 46.92 54477.32 88888.00 2016-09-30 19:51:05.000 274 12616.25 46.90 54477.30 88888.00 2016-09-30 19:51:05.125 274 12616.33 46.90 54477.32 88888.00 2016-09-30 19:51:05.250 274 12616.30 46.88 54477.30 88888.00 2016-09-30 19:51:05.375 274 12616.33 46.90 54477.32 88888.00 2016-09-30 19:51:05.500 274 12616.30 46.92 54477.28 88888.00 2016-09-30 19:51:05.625 274 12616.30 46.90 54477.30 88888.00 2016-09-30 19:51:05.750 274 12616.35 46.88 54477.30 88888.00 2016-09-30 19:51:05.875 274 12616.38 46.92 54477.30 88888.00 2016-09-30 19:51:06.000 274 12616.40 46.92 54477.28 88888.00 2016-09-30 19:51:06.125 274 12616.42 46.90 54477.30 88888.00 2016-09-30 19:51:06.250 274 12616.40 46.90 54477.30 88888.00 2016-09-30 19:51:06.375 274 12616.38 46.90 54477.30 88888.00 2016-09-30 19:51:06.500 274 12616.38 46.90 54477.30 88888.00 2016-09-30 19:51:06.625 274 12616.33 46.88 54477.28 88888.00 2016-09-30 19:51:06.750 274 12616.30 46.88 54477.30 88888.00 2016-09-30 19:51:06.875 274 12616.35 46.90 54477.30 88888.00 2016-09-30 19:51:07.000 274 12616.33 46.92 54477.32 88888.00 2016-09-30 19:51:07.125 274 12616.35 46.92 54477.30 88888.00 2016-09-30 19:51:07.250 274 12616.33 46.90 54477.30 88888.00 2016-09-30 19:51:07.375 274 12616.33 46.88 54477.28 88888.00 2016-09-30 19:51:07.500 274 12616.27 46.88 54477.28 88888.00 2016-09-30 19:51:07.625 274 12616.27 46.88 54477.28 88888.00 2016-09-30 19:51:07.750 274 12616.27 46.88 54477.28 88888.00 2016-09-30 19:51:07.875 274 12616.33 46.85 54477.30 88888.00 2016-09-30 19:51:08.000 274 12616.38 46.85 54477.25 88888.00 2016-09-30 19:51:08.125 274 12616.38 46.88 54477.32 88888.00 2016-09-30 19:51:08.250 274 12616.33 46.83 54477.30 88888.00 2016-09-30 19:51:08.375 274 12616.38 46.80 54477.28 88888.00 2016-09-30 19:51:08.500 274 12616.40 46.83 54477.28 88888.00 2016-09-30 19:51:08.625 274 12616.35 46.85 54477.30 88888.00 2016-09-30 19:51:08.750 274 12616.33 46.88 54477.30 88888.00 2016-09-30 19:51:08.875 274 12616.35 46.85 54477.30 88888.00 2016-09-30 19:51:09.000 274 12616.35 46.85 54477.30 88888.00 2016-09-30 19:51:09.125 274 12616.33 46.85 54477.28 88888.00 2016-09-30 19:51:09.250 274 12616.30 46.83 54477.28 88888.00 2016-09-30 19:51:09.375 274 12616.33 46.85 54477.28 88888.00 2016-09-30 19:51:09.500 274 12616.33 46.85 54477.28 88888.00 2016-09-30 19:51:09.625 274 12616.40 46.83 54477.28 88888.00 2016-09-30 19:51:09.750 274 12616.40 46.83 54477.28 88888.00 2016-09-30 19:51:09.875 274 12616.38 46.85 54477.28 88888.00 2016-09-30 19:51:10.000 274 12616.35 46.83 54477.30 88888.00 2016-09-30 19:51:10.125 274 12616.38 46.85 54477.28 88888.00 2016-09-30 19:51:10.250 274 12616.38 46.83 54477.28 88888.00 2016-09-30 19:51:10.375 274 12616.42 46.83 54477.28 88888.00 2016-09-30 19:51:10.500 274 12616.48 46.85 54477.28 88888.00 2016-09-30 19:51:10.625 274 12616.48 46.85 54477.30 88888.00 2016-09-30 19:51:10.750 274 12616.48 46.85 54477.30 88888.00 2016-09-30 19:51:10.875 274 12616.42 46.83 54477.30 88888.00 2016-09-30 19:51:11.000 274 12616.38 46.80 54477.28 88888.00 2016-09-30 19:51:11.125 274 12616.42 46.80 54477.30 88888.00 2016-09-30 19:51:11.250 274 12616.50 46.85 54477.30 88888.00 2016-09-30 19:51:11.375 274 12616.52 46.85 54477.28 88888.00 2016-09-30 19:51:11.500 274 12616.48 46.80 54477.28 88888.00 2016-09-30 19:51:11.625 274 12616.45 46.83 54477.28 88888.00 2016-09-30 19:51:11.750 274 12616.42 46.83 54477.28 88888.00 2016-09-30 19:51:11.875 274 12616.42 46.80 54477.28 88888.00 2016-09-30 19:51:12.000 274 12616.42 46.80 54477.25 88888.00 2016-09-30 19:51:12.125 274 12616.40 46.77 54477.30 88888.00 2016-09-30 19:51:12.250 274 12616.38 46.75 54477.32 88888.00 2016-09-30 19:51:12.375 274 12616.40 46.75 54477.32 88888.00 2016-09-30 19:51:12.500 274 12616.42 46.77 54477.30 88888.00 2016-09-30 19:51:12.625 274 12616.40 46.75 54477.30 88888.00 2016-09-30 19:51:12.750 274 12616.38 46.77 54477.30 88888.00 2016-09-30 19:51:12.875 274 12616.38 46.73 54477.30 88888.00 2016-09-30 19:51:13.000 274 12616.38 46.67 54477.28 88888.00 2016-09-30 19:51:13.125 274 12616.40 46.70 54477.30 88888.00 2016-09-30 19:51:13.250 274 12616.42 46.67 54477.32 88888.00 2016-09-30 19:51:13.375 274 12616.50 46.67 54477.30 88888.00 2016-09-30 19:51:13.500 274 12616.42 46.65 54477.30 88888.00 2016-09-30 19:51:13.625 274 12616.40 46.62 54477.30 88888.00 2016-09-30 19:51:13.750 274 12616.42 46.62 54477.30 88888.00 2016-09-30 19:51:13.875 274 12616.40 46.65 54477.28 88888.00 2016-09-30 19:51:14.000 274 12616.35 46.62 54477.28 88888.00 2016-09-30 19:51:14.125 274 12616.35 46.65 54477.28 88888.00 2016-09-30 19:51:14.250 274 12616.35 46.62 54477.30 88888.00 2016-09-30 19:51:14.375 274 12616.33 46.60 54477.30 88888.00 2016-09-30 19:51:14.500 274 12616.33 46.60 54477.30 88888.00 2016-09-30 19:51:14.625 274 12616.35 46.62 54477.30 88888.00 2016-09-30 19:51:14.750 274 12616.35 46.65 54477.32 88888.00 2016-09-30 19:51:14.875 274 12616.38 46.62 54477.32 88888.00 2016-09-30 19:51:15.000 274 12616.45 46.62 54477.32 88888.00 2016-09-30 19:51:15.125 274 12616.48 46.62 54477.32 88888.00 2016-09-30 19:51:15.250 274 12616.40 46.60 54477.30 88888.00 2016-09-30 19:51:15.375 274 12616.45 46.62 54477.32 88888.00 2016-09-30 19:51:15.500 274 12616.42 46.60 54477.32 88888.00 2016-09-30 19:51:15.625 274 12616.40 46.58 54477.32 88888.00 2016-09-30 19:51:15.750 274 12616.42 46.60 54477.32 88888.00 2016-09-30 19:51:15.875 274 12616.40 46.60 54477.32 88888.00 2016-09-30 19:51:16.000 274 12616.38 46.58 54477.30 88888.00 2016-09-30 19:51:16.125 274 12616.42 46.55 54477.30 88888.00 2016-09-30 19:51:16.250 274 12616.38 46.55 54477.32 88888.00 2016-09-30 19:51:16.375 274 12616.30 46.55 54477.32 88888.00 2016-09-30 19:51:16.500 274 12616.30 46.58 54477.35 88888.00 2016-09-30 19:51:16.625 274 12616.33 46.58 54477.32 88888.00 2016-09-30 19:51:16.750 274 12616.38 46.60 54477.32 88888.00 2016-09-30 19:51:16.875 274 12616.40 46.58 54477.32 88888.00 2016-09-30 19:51:17.000 274 12616.42 46.60 54477.32 88888.00 2016-09-30 19:51:17.125 274 12616.45 46.58 54477.32 88888.00 2016-09-30 19:51:17.250 274 12616.42 46.55 54477.32 88888.00 2016-09-30 19:51:17.375 274 12616.45 46.58 54477.35 88888.00 2016-09-30 19:51:17.500 274 12616.45 46.55 54477.35 88888.00 2016-09-30 19:51:17.625 274 12616.48 46.52 54477.35 88888.00 2016-09-30 19:51:17.750 274 12616.45 46.52 54477.35 88888.00 2016-09-30 19:51:17.875 274 12616.42 46.52 54477.32 88888.00 2016-09-30 19:51:18.000 274 12616.40 46.55 54477.32 88888.00 2016-09-30 19:51:18.125 274 12616.38 46.55 54477.32 88888.00 2016-09-30 19:51:18.250 274 12616.35 46.52 54477.30 88888.00 2016-09-30 19:51:18.375 274 12616.42 46.55 54477.32 88888.00 2016-09-30 19:51:18.500 274 12616.48 46.52 54477.32 88888.00 2016-09-30 19:51:18.625 274 12616.42 46.50 54477.32 88888.00 2016-09-30 19:51:18.750 274 12616.40 46.52 54477.32 88888.00 2016-09-30 19:51:18.875 274 12616.45 46.55 54477.35 88888.00 2016-09-30 19:51:19.000 274 12616.45 46.52 54477.35 88888.00 2016-09-30 19:51:19.125 274 12616.38 46.50 54477.35 88888.00 2016-09-30 19:51:19.250 274 12616.30 46.50 54477.32 88888.00 2016-09-30 19:51:19.375 274 12616.33 46.50 54477.32 88888.00 2016-09-30 19:51:19.500 274 12616.40 46.50 54477.32 88888.00 2016-09-30 19:51:19.625 274 12616.42 46.48 54477.30 88888.00 2016-09-30 19:51:19.750 274 12616.42 46.50 54477.30 88888.00 2016-09-30 19:51:19.875 274 12616.42 46.52 54477.28 88888.00 2016-09-30 19:51:20.000 274 12616.40 46.50 54477.28 88888.00 2016-09-30 19:51:20.125 274 12616.40 46.50 54477.28 88888.00 2016-09-30 19:51:20.250 274 12616.33 46.50 54477.30 88888.00 2016-09-30 19:51:20.375 274 12616.40 46.50 54477.30 88888.00 2016-09-30 19:51:20.500 274 12616.42 46.50 54477.35 88888.00 2016-09-30 19:51:20.625 274 12616.42 46.50 54477.32 88888.00 2016-09-30 19:51:20.750 274 12616.42 46.50 54477.30 88888.00 2016-09-30 19:51:20.875 274 12616.45 46.50 54477.28 88888.00 2016-09-30 19:51:21.000 274 12616.48 46.50 54477.25 88888.00 2016-09-30 19:51:21.125 274 12616.45 46.50 54477.30 88888.00 2016-09-30 19:51:21.250 274 12616.42 46.48 54477.30 88888.00 2016-09-30 19:51:21.375 274 12616.42 46.45 54477.28 88888.00 2016-09-30 19:51:21.500 274 12616.45 46.45 54477.28 88888.00 2016-09-30 19:51:21.625 274 12616.42 46.48 54477.30 88888.00 2016-09-30 19:51:21.750 274 12616.38 46.45 54477.32 88888.00 2016-09-30 19:51:21.875 274 12616.35 46.42 54477.28 88888.00 2016-09-30 19:51:22.000 274 12616.48 46.45 54477.28 88888.00 2016-09-30 19:51:22.125 274 12616.50 46.45 54477.22 88888.00 2016-09-30 19:51:22.250 274 12616.42 46.42 54477.28 88888.00 2016-09-30 19:51:22.375 274 12616.48 46.42 54477.28 88888.00 2016-09-30 19:51:22.500 274 12616.48 46.40 54477.28 88888.00 2016-09-30 19:51:22.625 274 12616.48 46.42 54477.30 88888.00 2016-09-30 19:51:22.750 274 12616.48 46.42 54477.30 88888.00 2016-09-30 19:51:22.875 274 12616.48 46.40 54477.28 88888.00 2016-09-30 19:51:23.000 274 12616.50 46.40 54477.25 88888.00 2016-09-30 19:51:23.125 274 12616.48 46.42 54477.28 88888.00 2016-09-30 19:51:23.250 274 12616.40 46.42 54477.30 88888.00 2016-09-30 19:51:23.375 274 12616.48 46.42 54477.28 88888.00 2016-09-30 19:51:23.500 274 12616.48 46.40 54477.28 88888.00 2016-09-30 19:51:23.625 274 12616.50 46.40 54477.28 88888.00 2016-09-30 19:51:23.750 274 12616.52 46.40 54477.30 88888.00 2016-09-30 19:51:23.875 274 12616.50 46.40 54477.30 88888.00 2016-09-30 19:51:24.000 274 12616.52 46.40 54477.28 88888.00 2016-09-30 19:51:24.125 274 12616.52 46.40 54477.30 88888.00 2016-09-30 19:51:24.250 274 12616.48 46.42 54477.28 88888.00 2016-09-30 19:51:24.375 274 12616.52 46.42 54477.25 88888.00 2016-09-30 19:51:24.500 274 12616.55 46.40 54477.28 88888.00 2016-09-30 19:51:24.625 274 12616.50 46.40 54477.28 88888.00 2016-09-30 19:51:24.750 274 12616.52 46.40 54477.30 88888.00 2016-09-30 19:51:24.875 274 12616.52 46.45 54477.30 88888.00 2016-09-30 19:51:25.000 274 12616.50 46.45 54477.30 88888.00 2016-09-30 19:51:25.125 274 12616.50 46.42 54477.32 88888.00 2016-09-30 19:51:25.250 274 12616.52 46.38 54477.32 88888.00 2016-09-30 19:51:25.375 274 12616.50 46.38 54477.32 88888.00 2016-09-30 19:51:25.500 274 12616.50 46.38 54477.30 88888.00 2016-09-30 19:51:25.625 274 12616.50 46.38 54477.32 88888.00 2016-09-30 19:51:25.750 274 12616.52 46.38 54477.28 88888.00 2016-09-30 19:51:25.875 274 12616.48 46.38 54477.30 88888.00 2016-09-30 19:51:26.000 274 12616.45 46.35 54477.30 88888.00 2016-09-30 19:51:26.125 274 12616.48 46.38 54477.28 88888.00 2016-09-30 19:51:26.250 274 12616.48 46.35 54477.32 88888.00 2016-09-30 19:51:26.375 274 12616.50 46.38 54477.28 88888.00 2016-09-30 19:51:26.500 274 12616.55 46.38 54477.28 88888.00 2016-09-30 19:51:26.625 274 12616.62 46.40 54477.30 88888.00 2016-09-30 19:51:26.750 274 12616.60 46.40 54477.30 88888.00 2016-09-30 19:51:26.875 274 12616.58 46.38 54477.25 88888.00 2016-09-30 19:51:27.000 274 12616.55 46.35 54477.28 88888.00 2016-09-30 19:51:27.125 274 12616.55 46.35 54477.25 88888.00 2016-09-30 19:51:27.250 274 12616.50 46.35 54477.25 88888.00 2016-09-30 19:51:27.375 274 12616.48 46.38 54477.28 88888.00 2016-09-30 19:51:27.500 274 12616.48 46.38 54477.28 88888.00 2016-09-30 19:51:27.625 274 12616.50 46.38 54477.28 88888.00 2016-09-30 19:51:27.750 274 12616.52 46.38 54477.28 88888.00 2016-09-30 19:51:27.875 274 12616.50 46.38 54477.30 88888.00 2016-09-30 19:51:28.000 274 12616.50 46.35 54477.25 88888.00 2016-09-30 19:51:28.125 274 12616.55 46.33 54477.28 88888.00 2016-09-30 19:51:28.250 274 12616.55 46.30 54477.28 88888.00 2016-09-30 19:51:28.375 274 12616.55 46.30 54477.28 88888.00 2016-09-30 19:51:28.500 274 12616.55 46.33 54477.30 88888.00 2016-09-30 19:51:28.625 274 12616.60 46.30 54477.25 88888.00 2016-09-30 19:51:28.750 274 12616.62 46.30 54477.28 88888.00 2016-09-30 19:51:28.875 274 12616.58 46.33 54477.30 88888.00 2016-09-30 19:51:29.000 274 12616.55 46.35 54477.30 88888.00 2016-09-30 19:51:29.125 274 12616.55 46.33 54477.30 88888.00 2016-09-30 19:51:29.250 274 12616.52 46.27 54477.28 88888.00 2016-09-30 19:51:29.375 274 12616.52 46.30 54477.28 88888.00 2016-09-30 19:51:29.500 274 12616.50 46.30 54477.28 88888.00 2016-09-30 19:51:29.625 274 12616.52 46.27 54477.28 88888.00 2016-09-30 19:51:29.750 274 12616.52 46.30 54477.28 88888.00 2016-09-30 19:51:29.875 274 12616.58 46.30 54477.30 88888.00 2016-09-30 19:51:30.000 274 12616.65 46.30 54477.28 88888.00 2016-09-30 19:51:30.125 274 12616.60 46.27 54477.28 88888.00 2016-09-30 19:51:30.250 274 12616.55 46.25 54477.25 88888.00 2016-09-30 19:51:30.375 274 12616.52 46.25 54477.25 88888.00 2016-09-30 19:51:30.500 274 12616.55 46.27 54477.22 88888.00 2016-09-30 19:51:30.625 274 12616.62 46.30 54477.25 88888.00 2016-09-30 19:51:30.750 274 12616.67 46.27 54477.25 88888.00 2016-09-30 19:51:30.875 274 12616.65 46.27 54477.25 88888.00 2016-09-30 19:51:31.000 274 12616.65 46.27 54477.22 88888.00 2016-09-30 19:51:31.125 274 12616.60 46.25 54477.28 88888.00 2016-09-30 19:51:31.250 274 12616.55 46.25 54477.28 88888.00 2016-09-30 19:51:31.375 274 12616.58 46.25 54477.25 88888.00 2016-09-30 19:51:31.500 274 12616.58 46.27 54477.28 88888.00 2016-09-30 19:51:31.625 274 12616.58 46.27 54477.25 88888.00 2016-09-30 19:51:31.750 274 12616.60 46.33 54477.25 88888.00 2016-09-30 19:51:31.875 274 12616.62 46.33 54477.25 88888.00 2016-09-30 19:51:32.000 274 12616.62 46.30 54477.28 88888.00 2016-09-30 19:51:32.125 274 12616.55 46.27 54477.22 88888.00 2016-09-30 19:51:32.250 274 12616.52 46.23 54477.22 88888.00 2016-09-30 19:51:32.375 274 12616.58 46.27 54477.25 88888.00 2016-09-30 19:51:32.500 274 12616.60 46.33 54477.28 88888.00 2016-09-30 19:51:32.625 274 12616.58 46.30 54477.28 88888.00 2016-09-30 19:51:32.750 274 12616.60 46.27 54477.25 88888.00 2016-09-30 19:51:32.875 274 12616.60 46.25 54477.25 88888.00 2016-09-30 19:51:33.000 274 12616.60 46.27 54477.25 88888.00 2016-09-30 19:51:33.125 274 12616.58 46.27 54477.25 88888.00 2016-09-30 19:51:33.250 274 12616.58 46.27 54477.22 88888.00 2016-09-30 19:51:33.375 274 12616.60 46.27 54477.22 88888.00 2016-09-30 19:51:33.500 274 12616.60 46.27 54477.25 88888.00 2016-09-30 19:51:33.625 274 12616.65 46.25 54477.28 88888.00 2016-09-30 19:51:33.750 274 12616.65 46.27 54477.28 88888.00 2016-09-30 19:51:33.875 274 12616.60 46.30 54477.25 88888.00 2016-09-30 19:51:34.000 274 12616.58 46.30 54477.22 88888.00 2016-09-30 19:51:34.125 274 12616.58 46.33 54477.25 88888.00 2016-09-30 19:51:34.250 274 12616.52 46.30 54477.25 88888.00 2016-09-30 19:51:34.375 274 12616.52 46.30 54477.22 88888.00 2016-09-30 19:51:34.500 274 12616.52 46.30 54477.22 88888.00 2016-09-30 19:51:34.625 274 12616.65 46.33 54477.28 88888.00 2016-09-30 19:51:34.750 274 12616.67 46.30 54477.25 88888.00 2016-09-30 19:51:34.875 274 12616.67 46.33 54477.25 88888.00 2016-09-30 19:51:35.000 274 12616.67 46.33 54477.20 88888.00 2016-09-30 19:51:35.125 274 12616.65 46.33 54477.25 88888.00 2016-09-30 19:51:35.250 274 12616.62 46.35 54477.25 88888.00 2016-09-30 19:51:35.375 274 12616.73 46.33 54477.22 88888.00 2016-09-30 19:51:35.500 274 12616.75 46.35 54477.25 88888.00 2016-09-30 19:51:35.625 274 12616.75 46.35 54477.22 88888.00 2016-09-30 19:51:35.750 274 12616.73 46.33 54477.22 88888.00 2016-09-30 19:51:35.875 274 12616.73 46.33 54477.28 88888.00 2016-09-30 19:51:36.000 274 12616.67 46.35 54477.25 88888.00 2016-09-30 19:51:36.125 274 12616.62 46.38 54477.25 88888.00 2016-09-30 19:51:36.250 274 12616.62 46.35 54477.22 88888.00 2016-09-30 19:51:36.375 274 12616.70 46.35 54477.25 88888.00 2016-09-30 19:51:36.500 274 12616.70 46.35 54477.22 88888.00 2016-09-30 19:51:36.625 274 12616.67 46.35 54477.22 88888.00 2016-09-30 19:51:36.750 274 12616.65 46.33 54477.22 88888.00 2016-09-30 19:51:36.875 274 12616.67 46.33 54477.20 88888.00 2016-09-30 19:51:37.000 274 12616.73 46.38 54477.20 88888.00 2016-09-30 19:51:37.125 274 12616.70 46.40 54477.22 88888.00 2016-09-30 19:51:37.250 274 12616.62 46.35 54477.22 88888.00 2016-09-30 19:51:37.375 274 12616.65 46.35 54477.22 88888.00 2016-09-30 19:51:37.500 274 12616.75 46.38 54477.20 88888.00 2016-09-30 19:51:37.625 274 12616.77 46.38 54477.20 88888.00 2016-09-30 19:51:37.750 274 12616.73 46.40 54477.20 88888.00 2016-09-30 19:51:37.875 274 12616.73 46.40 54477.22 88888.00 2016-09-30 19:51:38.000 274 12616.70 46.40 54477.18 88888.00 2016-09-30 19:51:38.125 274 12616.67 46.40 54477.18 88888.00 2016-09-30 19:51:38.250 274 12616.67 46.40 54477.20 88888.00 2016-09-30 19:51:38.375 274 12616.75 46.42 54477.20 88888.00 2016-09-30 19:51:38.500 274 12616.73 46.42 54477.18 88888.00 2016-09-30 19:51:38.625 274 12616.67 46.40 54477.18 88888.00 2016-09-30 19:51:38.750 274 12616.70 46.40 54477.20 88888.00 2016-09-30 19:51:38.875 274 12616.67 46.40 54477.20 88888.00 2016-09-30 19:51:39.000 274 12616.65 46.42 54477.20 88888.00 2016-09-30 19:51:39.125 274 12616.65 46.42 54477.20 88888.00 2016-09-30 19:51:39.250 274 12616.65 46.42 54477.22 88888.00 2016-09-30 19:51:39.375 274 12616.65 46.40 54477.22 88888.00 2016-09-30 19:51:39.500 274 12616.67 46.42 54477.25 88888.00 2016-09-30 19:51:39.625 274 12616.65 46.42 54477.20 88888.00 2016-09-30 19:51:39.750 274 12616.65 46.42 54477.20 88888.00 2016-09-30 19:51:39.875 274 12616.62 46.38 54477.20 88888.00 2016-09-30 19:51:40.000 274 12616.60 46.40 54477.20 88888.00 2016-09-30 19:51:40.125 274 12616.58 46.40 54477.20 88888.00 2016-09-30 19:51:40.250 274 12616.52 46.40 54477.20 88888.00 2016-09-30 19:51:40.375 274 12616.55 46.40 54477.25 88888.00 2016-09-30 19:51:40.500 274 12616.58 46.40 54477.25 88888.00 2016-09-30 19:51:40.625 274 12616.52 46.40 54477.22 88888.00 2016-09-30 19:51:40.750 274 12616.48 46.38 54477.25 88888.00 2016-09-30 19:51:40.875 274 12616.48 46.40 54477.22 88888.00 2016-09-30 19:51:41.000 274 12616.42 46.40 54477.22 88888.00 2016-09-30 19:51:41.125 274 12616.48 46.40 54477.22 88888.00 2016-09-30 19:51:41.250 274 12616.55 46.40 54477.28 88888.00 2016-09-30 19:51:41.375 274 12616.58 46.42 54477.25 88888.00 2016-09-30 19:51:41.500 274 12616.52 46.42 54477.25 88888.00 2016-09-30 19:51:41.625 274 12616.52 46.40 54477.25 88888.00 2016-09-30 19:51:41.750 274 12616.55 46.42 54477.28 88888.00 2016-09-30 19:51:41.875 274 12616.52 46.42 54477.28 88888.00 2016-09-30 19:51:42.000 274 12616.52 46.38 54477.22 88888.00 2016-09-30 19:51:42.125 274 12616.50 46.38 54477.20 88888.00 2016-09-30 19:51:42.250 274 12616.50 46.38 54477.20 88888.00 2016-09-30 19:51:42.375 274 12616.48 46.38 54477.25 88888.00 2016-09-30 19:51:42.500 274 12616.48 46.38 54477.25 88888.00 2016-09-30 19:51:42.625 274 12616.45 46.35 54477.28 88888.00 2016-09-30 19:51:42.750 274 12616.48 46.38 54477.25 88888.00 2016-09-30 19:51:42.875 274 12616.48 46.38 54477.22 88888.00 2016-09-30 19:51:43.000 274 12616.50 46.35 54477.22 88888.00 2016-09-30 19:51:43.125 274 12616.52 46.33 54477.20 88888.00 2016-09-30 19:51:43.250 274 12616.50 46.33 54477.22 88888.00 2016-09-30 19:51:43.375 274 12616.48 46.38 54477.25 88888.00 2016-09-30 19:51:43.500 274 12616.42 46.40 54477.25 88888.00 2016-09-30 19:51:43.625 274 12616.45 46.38 54477.22 88888.00 2016-09-30 19:51:43.750 274 12616.38 46.38 54477.25 88888.00 2016-09-30 19:51:43.875 274 12616.35 46.35 54477.22 88888.00 2016-09-30 19:51:44.000 274 12616.45 46.38 54477.22 88888.00 2016-09-30 19:51:44.125 274 12616.48 46.35 54477.25 88888.00 2016-09-30 19:51:44.250 274 12616.42 46.33 54477.22 88888.00 2016-09-30 19:51:44.375 274 12616.48 46.35 54477.25 88888.00 2016-09-30 19:51:44.500 274 12616.45 46.38 54477.28 88888.00 2016-09-30 19:51:44.625 274 12616.40 46.38 54477.25 88888.00 2016-09-30 19:51:44.750 274 12616.33 46.35 54477.28 88888.00 2016-09-30 19:51:44.875 274 12616.30 46.33 54477.25 88888.00 2016-09-30 19:51:45.000 274 12616.35 46.35 54477.25 88888.00 2016-09-30 19:51:45.125 274 12616.35 46.35 54477.28 88888.00 2016-09-30 19:51:45.250 274 12616.33 46.35 54477.30 88888.00 2016-09-30 19:51:45.375 274 12616.38 46.38 54477.30 88888.00 2016-09-30 19:51:45.500 274 12616.42 46.40 54477.30 88888.00 2016-09-30 19:51:45.625 274 12616.42 46.35 54477.32 88888.00 2016-09-30 19:51:45.750 274 12616.45 46.35 54477.28 88888.00 2016-09-30 19:51:45.875 274 12616.48 46.38 54477.30 88888.00 2016-09-30 19:51:46.000 274 12616.42 46.35 54477.28 88888.00 2016-09-30 19:51:46.125 274 12616.38 46.35 54477.30 88888.00 2016-09-30 19:51:46.250 274 12616.35 46.30 54477.30 88888.00 2016-09-30 19:51:46.375 274 12616.38 46.33 54477.28 88888.00 2016-09-30 19:51:46.500 274 12616.35 46.35 54477.30 88888.00 2016-09-30 19:51:46.625 274 12616.35 46.33 54477.30 88888.00 2016-09-30 19:51:46.750 274 12616.33 46.33 54477.30 88888.00 2016-09-30 19:51:46.875 274 12616.27 46.35 54477.28 88888.00 2016-09-30 19:51:47.000 274 12616.27 46.30 54477.30 88888.00 2016-09-30 19:51:47.125 274 12616.27 46.30 54477.30 88888.00 2016-09-30 19:51:47.250 274 12616.27 46.30 54477.30 88888.00 2016-09-30 19:51:47.375 274 12616.33 46.33 54477.30 88888.00 2016-09-30 19:51:47.500 274 12616.25 46.33 54477.25 88888.00 2016-09-30 19:51:47.625 274 12616.20 46.33 54477.28 88888.00 2016-09-30 19:51:47.750 274 12616.23 46.33 54477.30 88888.00 2016-09-30 19:51:47.875 274 12616.30 46.35 54477.28 88888.00 2016-09-30 19:51:48.000 274 12616.30 46.35 54477.28 88888.00 2016-09-30 19:51:48.125 274 12616.25 46.38 54477.30 88888.00 2016-09-30 19:51:48.250 274 12616.20 46.38 54477.28 88888.00 2016-09-30 19:51:48.375 274 12616.15 46.38 54477.30 88888.00 2016-09-30 19:51:48.500 274 12616.20 46.38 54477.25 88888.00 2016-09-30 19:51:48.625 274 12616.25 46.35 54477.25 88888.00 2016-09-30 19:51:48.750 274 12616.23 46.38 54477.28 88888.00 2016-09-30 19:51:48.875 274 12616.27 46.38 54477.30 88888.00 2016-09-30 19:51:49.000 274 12616.33 46.42 54477.30 88888.00 2016-09-30 19:51:49.125 274 12616.33 46.42 54477.30 88888.00 2016-09-30 19:51:49.250 274 12616.25 46.40 54477.30 88888.00 2016-09-30 19:51:49.375 274 12616.27 46.38 54477.30 88888.00 2016-09-30 19:51:49.500 274 12616.25 46.40 54477.30 88888.00 2016-09-30 19:51:49.625 274 12616.27 46.40 54477.30 88888.00 2016-09-30 19:51:49.750 274 12616.33 46.42 54477.30 88888.00 2016-09-30 19:51:49.875 274 12616.30 46.42 54477.30 88888.00 2016-09-30 19:51:50.000 274 12616.27 46.42 54477.30 88888.00 2016-09-30 19:51:50.125 274 12616.30 46.42 54477.32 88888.00 2016-09-30 19:51:50.250 274 12616.20 46.42 54477.28 88888.00 2016-09-30 19:51:50.375 274 12616.23 46.42 54477.30 88888.00 2016-09-30 19:51:50.500 274 12616.23 46.42 54477.28 88888.00 2016-09-30 19:51:50.625 274 12616.17 46.45 54477.28 88888.00 2016-09-30 19:51:50.750 274 12616.17 46.45 54477.30 88888.00 2016-09-30 19:51:50.875 274 12616.27 46.48 54477.30 88888.00 2016-09-30 19:51:51.000 274 12616.27 46.48 54477.30 88888.00 2016-09-30 19:51:51.125 274 12616.23 46.48 54477.30 88888.00 2016-09-30 19:51:51.250 274 12616.20 46.48 54477.28 88888.00 2016-09-30 19:51:51.375 274 12616.27 46.45 54477.30 88888.00 2016-09-30 19:51:51.500 274 12616.27 46.48 54477.30 88888.00 2016-09-30 19:51:51.625 274 12616.27 46.48 54477.28 88888.00 2016-09-30 19:51:51.750 274 12616.25 46.50 54477.28 88888.00 2016-09-30 19:51:51.875 274 12616.25 46.52 54477.28 88888.00 2016-09-30 19:51:52.000 274 12616.30 46.50 54477.25 88888.00 2016-09-30 19:51:52.125 274 12616.30 46.50 54477.22 88888.00 2016-09-30 19:51:52.250 274 12616.27 46.50 54477.25 88888.00 2016-09-30 19:51:52.375 274 12616.30 46.52 54477.25 88888.00 2016-09-30 19:51:52.500 274 12616.25 46.52 54477.25 88888.00 2016-09-30 19:51:52.625 274 12616.23 46.55 54477.22 88888.00 2016-09-30 19:51:52.750 274 12616.25 46.58 54477.22 88888.00 2016-09-30 19:51:52.875 274 12616.27 46.55 54477.22 88888.00 2016-09-30 19:51:53.000 274 12616.27 46.55 54477.22 88888.00 2016-09-30 19:51:53.125 274 12616.27 46.55 54477.25 88888.00 2016-09-30 19:51:53.250 274 12616.25 46.52 54477.25 88888.00 2016-09-30 19:51:53.375 274 12616.27 46.52 54477.25 88888.00 2016-09-30 19:51:53.500 274 12616.30 46.52 54477.22 88888.00 2016-09-30 19:51:53.625 274 12616.33 46.52 54477.25 88888.00 2016-09-30 19:51:53.750 274 12616.35 46.52 54477.28 88888.00 2016-09-30 19:51:53.875 274 12616.35 46.52 54477.25 88888.00 2016-09-30 19:51:54.000 274 12616.33 46.55 54477.20 88888.00 2016-09-30 19:51:54.125 274 12616.30 46.52 54477.22 88888.00 2016-09-30 19:51:54.250 274 12616.27 46.52 54477.22 88888.00 2016-09-30 19:51:54.375 274 12616.27 46.52 54477.25 88888.00 2016-09-30 19:51:54.500 274 12616.23 46.55 54477.25 88888.00 2016-09-30 19:51:54.625 274 12616.20 46.55 54477.25 88888.00 2016-09-30 19:51:54.750 274 12616.23 46.55 54477.25 88888.00 2016-09-30 19:51:54.875 274 12616.30 46.52 54477.22 88888.00 2016-09-30 19:51:55.000 274 12616.35 46.55 54477.20 88888.00 2016-09-30 19:51:55.125 274 12616.38 46.55 54477.20 88888.00 2016-09-30 19:51:55.250 274 12616.27 46.50 54477.22 88888.00 2016-09-30 19:51:55.375 274 12616.35 46.52 54477.22 88888.00 2016-09-30 19:51:55.500 274 12616.30 46.52 54477.25 88888.00 2016-09-30 19:51:55.625 274 12616.30 46.52 54477.20 88888.00 2016-09-30 19:51:55.750 274 12616.23 46.50 54477.28 88888.00 2016-09-30 19:51:55.875 274 12616.25 46.52 54477.25 88888.00 2016-09-30 19:51:56.000 274 12616.30 46.52 54477.25 88888.00 2016-09-30 19:51:56.125 274 12616.33 46.52 54477.25 88888.00 2016-09-30 19:51:56.250 274 12616.23 46.52 54477.28 88888.00 2016-09-30 19:51:56.375 274 12616.25 46.55 54477.20 88888.00 2016-09-30 19:51:56.500 274 12616.33 46.55 54477.25 88888.00 2016-09-30 19:51:56.625 274 12616.35 46.52 54477.25 88888.00 2016-09-30 19:51:56.750 274 12616.33 46.52 54477.22 88888.00 2016-09-30 19:51:56.875 274 12616.27 46.55 54477.22 88888.00 2016-09-30 19:51:57.000 274 12616.30 46.58 54477.22 88888.00 2016-09-30 19:51:57.125 274 12616.33 46.55 54477.22 88888.00 2016-09-30 19:51:57.250 274 12616.38 46.52 54477.22 88888.00 2016-09-30 19:51:57.375 274 12616.38 46.58 54477.20 88888.00 2016-09-30 19:51:57.500 274 12616.38 46.60 54477.18 88888.00 2016-09-30 19:51:57.625 274 12616.40 46.55 54477.22 88888.00 2016-09-30 19:51:57.750 274 12616.38 46.52 54477.22 88888.00 2016-09-30 19:51:57.875 274 12616.35 46.52 54477.22 88888.00 2016-09-30 19:51:58.000 274 12616.33 46.52 54477.20 88888.00 2016-09-30 19:51:58.125 274 12616.35 46.55 54477.18 88888.00 2016-09-30 19:51:58.250 274 12616.38 46.58 54477.20 88888.00 2016-09-30 19:51:58.375 274 12616.45 46.58 54477.18 88888.00 2016-09-30 19:51:58.500 274 12616.50 46.58 54477.20 88888.00 2016-09-30 19:51:58.625 274 12616.50 46.58 54477.20 88888.00 2016-09-30 19:51:58.750 274 12616.42 46.60 54477.22 88888.00 2016-09-30 19:51:58.875 274 12616.38 46.60 54477.20 88888.00 2016-09-30 19:51:59.000 274 12616.35 46.62 54477.20 88888.00 2016-09-30 19:51:59.125 274 12616.40 46.60 54477.20 88888.00 2016-09-30 19:51:59.250 274 12616.50 46.58 54477.20 88888.00 2016-09-30 19:51:59.375 274 12616.55 46.58 54477.20 88888.00 2016-09-30 19:51:59.500 274 12616.52 46.58 54477.20 88888.00 2016-09-30 19:51:59.625 274 12616.55 46.62 54477.20 88888.00 2016-09-30 19:51:59.750 274 12616.60 46.62 54477.18 88888.00 2016-09-30 19:51:59.875 274 12616.55 46.62 54477.18 88888.00 2016-09-30 19:52:00.000 274 12616.52 46.60 54477.20 88888.00 2016-09-30 19:52:00.125 274 12616.55 46.65 54477.20 88888.00 2016-09-30 19:52:00.250 274 12616.52 46.62 54477.20 88888.00 2016-09-30 19:52:00.375 274 12616.55 46.65 54477.20 88888.00 2016-09-30 19:52:00.500 274 12616.60 46.67 54477.18 88888.00 2016-09-30 19:52:00.625 274 12616.58 46.70 54477.20 88888.00 2016-09-30 19:52:00.750 274 12616.58 46.70 54477.18 88888.00 2016-09-30 19:52:00.875 274 12616.58 46.70 54477.15 88888.00 2016-09-30 19:52:01.000 274 12616.55 46.73 54477.15 88888.00 2016-09-30 19:52:01.125 274 12616.60 46.73 54477.15 88888.00 2016-09-30 19:52:01.250 274 12616.62 46.70 54477.15 88888.00 2016-09-30 19:52:01.375 274 12616.65 46.70 54477.12 88888.00 2016-09-30 19:52:01.500 274 12616.62 46.70 54477.10 88888.00 2016-09-30 19:52:01.625 274 12616.62 46.73 54477.12 88888.00 2016-09-30 19:52:01.750 274 12616.62 46.75 54477.15 88888.00 2016-09-30 19:52:01.875 274 12616.67 46.75 54477.15 88888.00 2016-09-30 19:52:02.000 274 12616.73 46.77 54477.12 88888.00 2016-09-30 19:52:02.125 274 12616.73 46.75 54477.12 88888.00 2016-09-30 19:52:02.250 274 12616.70 46.75 54477.12 88888.00 2016-09-30 19:52:02.375 274 12616.77 46.77 54477.10 88888.00 2016-09-30 19:52:02.500 274 12616.77 46.75 54477.10 88888.00 2016-09-30 19:52:02.625 274 12616.75 46.73 54477.12 88888.00 2016-09-30 19:52:02.750 274 12616.77 46.75 54477.12 88888.00 2016-09-30 19:52:02.875 274 12616.83 46.80 54477.10 88888.00 2016-09-30 19:52:03.000 274 12616.80 46.80 54477.07 88888.00 2016-09-30 19:52:03.125 274 12616.80 46.80 54477.07 88888.00 2016-09-30 19:52:03.250 274 12616.75 46.77 54477.07 88888.00 2016-09-30 19:52:03.375 274 12616.70 46.75 54477.07 88888.00 2016-09-30 19:52:03.500 274 12616.70 46.80 54477.07 88888.00 2016-09-30 19:52:03.625 274 12616.73 46.80 54477.05 88888.00 2016-09-30 19:52:03.750 274 12616.75 46.80 54477.07 88888.00 2016-09-30 19:52:03.875 274 12616.70 46.80 54477.05 88888.00 2016-09-30 19:52:04.000 274 12616.70 46.77 54477.03 88888.00 2016-09-30 19:52:04.125 274 12616.77 46.77 54477.05 88888.00 2016-09-30 19:52:04.250 274 12616.83 46.75 54477.07 88888.00 2016-09-30 19:52:04.375 274 12616.85 46.77 54477.07 88888.00 2016-09-30 19:52:04.500 274 12616.88 46.80 54477.07 88888.00 2016-09-30 19:52:04.625 274 12616.85 46.80 54477.07 88888.00 2016-09-30 19:52:04.750 274 12616.83 46.80 54477.07 88888.00 2016-09-30 19:52:04.875 274 12616.83 46.83 54477.07 88888.00 2016-09-30 19:52:05.000 274 12616.85 46.83 54477.05 88888.00 2016-09-30 19:52:05.125 274 12616.88 46.88 54477.07 88888.00 2016-09-30 19:52:05.250 274 12616.85 46.83 54477.07 88888.00 2016-09-30 19:52:05.375 274 12616.85 46.83 54477.07 88888.00 2016-09-30 19:52:05.500 274 12616.90 46.80 54477.07 88888.00 2016-09-30 19:52:05.625 274 12616.88 46.80 54477.05 88888.00 2016-09-30 19:52:05.750 274 12616.88 46.77 54477.05 88888.00 2016-09-30 19:52:05.875 274 12616.92 46.83 54477.05 88888.00 2016-09-30 19:52:06.000 274 12616.95 46.83 54477.00 88888.00 2016-09-30 19:52:06.125 274 12616.98 46.83 54477.03 88888.00 2016-09-30 19:52:06.250 274 12617.00 46.80 54477.03 88888.00 2016-09-30 19:52:06.375 274 12617.02 46.80 54477.05 88888.00 2016-09-30 19:52:06.500 274 12617.00 46.77 54477.03 88888.00 2016-09-30 19:52:06.625 274 12617.00 46.77 54477.03 88888.00 2016-09-30 19:52:06.750 274 12617.00 46.77 54477.03 88888.00 2016-09-30 19:52:06.875 274 12617.02 46.83 54477.03 88888.00 2016-09-30 19:52:07.000 274 12617.00 46.83 54477.00 88888.00 2016-09-30 19:52:07.125 274 12617.05 46.77 54477.03 88888.00 2016-09-30 19:52:07.250 274 12617.00 46.77 54477.05 88888.00 2016-09-30 19:52:07.375 274 12617.02 46.77 54477.05 88888.00 2016-09-30 19:52:07.500 274 12617.05 46.77 54477.03 88888.00 2016-09-30 19:52:07.625 274 12617.08 46.77 54477.00 88888.00 2016-09-30 19:52:07.750 274 12617.08 46.77 54477.03 88888.00 2016-09-30 19:52:07.875 274 12617.08 46.77 54477.05 88888.00 2016-09-30 19:52:08.000 274 12617.05 46.77 54477.05 88888.00 2016-09-30 19:52:08.125 274 12617.10 46.83 54477.03 88888.00 2016-09-30 19:52:08.250 274 12617.12 46.80 54477.05 88888.00 2016-09-30 19:52:08.375 274 12617.15 46.77 54477.03 88888.00 2016-09-30 19:52:08.500 274 12617.20 46.77 54477.03 88888.00 2016-09-30 19:52:08.625 274 12617.23 46.77 54477.00 88888.00 2016-09-30 19:52:08.750 274 12617.20 46.75 54477.03 88888.00 2016-09-30 19:52:08.875 274 12617.23 46.77 54477.00 88888.00 2016-09-30 19:52:09.000 274 12617.27 46.77 54477.00 88888.00 2016-09-30 19:52:09.125 274 12617.23 46.75 54477.00 88888.00 2016-09-30 19:52:09.250 274 12617.20 46.73 54477.00 88888.00 2016-09-30 19:52:09.375 274 12617.23 46.75 54477.03 88888.00 2016-09-30 19:52:09.500 274 12617.33 46.77 54477.03 88888.00 2016-09-30 19:52:09.625 274 12617.38 46.80 54477.03 88888.00 2016-09-30 19:52:09.750 274 12617.33 46.77 54477.03 88888.00 2016-09-30 19:52:09.875 274 12617.30 46.75 54477.00 88888.00 2016-09-30 19:52:10.000 274 12617.35 46.75 54476.97 88888.00 2016-09-30 19:52:10.125 274 12617.33 46.75 54476.97 88888.00 2016-09-30 19:52:10.250 274 12617.33 46.77 54477.00 88888.00 2016-09-30 19:52:10.375 274 12617.35 46.75 54477.00 88888.00 2016-09-30 19:52:10.500 274 12617.35 46.75 54476.97 88888.00 2016-09-30 19:52:10.625 274 12617.33 46.75 54476.97 88888.00 2016-09-30 19:52:10.750 274 12617.30 46.77 54476.97 88888.00 2016-09-30 19:52:10.875 274 12617.27 46.77 54476.95 88888.00 2016-09-30 19:52:11.000 274 12617.33 46.80 54476.95 88888.00 2016-09-30 19:52:11.125 274 12617.33 46.77 54476.95 88888.00 2016-09-30 19:52:11.250 274 12617.30 46.80 54476.97 88888.00 2016-09-30 19:52:11.375 274 12617.35 46.80 54476.97 88888.00 2016-09-30 19:52:11.500 274 12617.40 46.83 54476.95 88888.00 2016-09-30 19:52:11.625 274 12617.35 46.83 54476.95 88888.00 2016-09-30 19:52:11.750 274 12617.33 46.83 54476.95 88888.00 2016-09-30 19:52:11.875 274 12617.35 46.80 54477.00 88888.00 2016-09-30 19:52:12.000 274 12617.38 46.80 54477.00 88888.00 2016-09-30 19:52:12.125 274 12617.35 46.83 54476.97 88888.00 2016-09-30 19:52:12.250 274 12617.38 46.83 54476.97 88888.00 2016-09-30 19:52:12.375 274 12617.48 46.85 54476.97 88888.00 2016-09-30 19:52:12.500 274 12617.48 46.85 54476.95 88888.00 2016-09-30 19:52:12.625 274 12617.42 46.83 54477.00 88888.00 2016-09-30 19:52:12.750 274 12617.42 46.85 54476.97 88888.00 2016-09-30 19:52:12.875 274 12617.45 46.85 54476.95 88888.00 2016-09-30 19:52:13.000 274 12617.42 46.85 54476.93 88888.00 2016-09-30 19:52:13.125 274 12617.42 46.85 54476.95 88888.00 2016-09-30 19:52:13.250 274 12617.45 46.83 54477.00 88888.00 2016-09-30 19:52:13.375 274 12617.48 46.83 54476.97 88888.00 2016-09-30 19:52:13.500 274 12617.48 46.85 54477.00 88888.00 2016-09-30 19:52:13.625 274 12617.48 46.88 54476.95 88888.00 2016-09-30 19:52:13.750 274 12617.50 46.90 54476.97 88888.00 2016-09-30 19:52:13.875 274 12617.48 46.90 54476.97 88888.00 2016-09-30 19:52:14.000 274 12617.50 46.85 54476.95 88888.00 2016-09-30 19:52:14.125 274 12617.50 46.85 54476.95 88888.00 2016-09-30 19:52:14.250 274 12617.45 46.85 54476.97 88888.00 2016-09-30 19:52:14.375 274 12617.48 46.85 54476.97 88888.00 2016-09-30 19:52:14.500 274 12617.50 46.85 54476.97 88888.00 2016-09-30 19:52:14.625 274 12617.50 46.83 54476.97 88888.00 2016-09-30 19:52:14.750 274 12617.50 46.85 54476.97 88888.00 2016-09-30 19:52:14.875 274 12617.52 46.85 54476.95 88888.00 2016-09-30 19:52:15.000 274 12617.60 46.85 54476.93 88888.00 2016-09-30 19:52:15.125 274 12617.62 46.85 54476.95 88888.00 2016-09-30 19:52:15.250 274 12617.60 46.83 54476.95 88888.00 2016-09-30 19:52:15.375 274 12617.62 46.83 54476.93 88888.00 2016-09-30 19:52:15.500 274 12617.65 46.88 54476.95 88888.00 2016-09-30 19:52:15.625 274 12617.65 46.88 54476.95 88888.00 2016-09-30 19:52:15.750 274 12617.62 46.88 54476.95 88888.00 2016-09-30 19:52:15.875 274 12617.62 46.90 54476.93 88888.00 2016-09-30 19:52:16.000 274 12617.67 46.88 54476.93 88888.00 2016-09-30 19:52:16.125 274 12617.73 46.90 54476.93 88888.00 2016-09-30 19:52:16.250 274 12617.75 46.88 54476.93 88888.00 2016-09-30 19:52:16.375 274 12617.83 46.88 54476.95 88888.00 2016-09-30 19:52:16.500 274 12617.83 46.90 54476.93 88888.00 2016-09-30 19:52:16.625 274 12617.83 46.90 54476.93 88888.00 2016-09-30 19:52:16.750 274 12617.83 46.90 54476.93 88888.00 2016-09-30 19:52:16.875 274 12617.80 46.90 54476.93 88888.00 2016-09-30 19:52:17.000 274 12617.77 46.92 54476.93 88888.00 2016-09-30 19:52:17.125 274 12617.83 46.98 54476.93 88888.00 2016-09-30 19:52:17.250 274 12617.88 46.95 54476.93 88888.00 2016-09-30 19:52:17.375 274 12617.95 46.92 54476.93 88888.00 2016-09-30 19:52:17.500 274 12617.95 46.92 54476.95 88888.00 2016-09-30 19:52:17.625 274 12617.92 46.90 54476.93 88888.00 2016-09-30 19:52:17.750 274 12617.88 46.90 54476.93 88888.00 2016-09-30 19:52:17.875 274 12617.90 46.92 54476.93 88888.00 2016-09-30 19:52:18.000 274 12617.88 46.92 54476.93 88888.00 2016-09-30 19:52:18.125 274 12617.85 46.92 54476.90 88888.00 2016-09-30 19:52:18.250 274 12617.85 46.92 54476.93 88888.00 2016-09-30 19:52:18.375 274 12617.88 46.95 54476.93 88888.00 2016-09-30 19:52:18.500 274 12617.85 46.95 54476.90 88888.00 2016-09-30 19:52:18.625 274 12617.88 46.95 54476.90 88888.00 2016-09-30 19:52:18.750 274 12617.88 46.95 54476.90 88888.00 2016-09-30 19:52:18.875 274 12617.85 46.95 54476.90 88888.00 2016-09-30 19:52:19.000 274 12617.83 46.92 54476.88 88888.00 2016-09-30 19:52:19.125 274 12617.83 46.92 54476.90 88888.00 2016-09-30 19:52:19.250 274 12617.85 46.95 54476.93 88888.00 2016-09-30 19:52:19.375 274 12617.88 46.95 54476.93 88888.00 2016-09-30 19:52:19.500 274 12617.85 46.92 54476.88 88888.00 2016-09-30 19:52:19.625 274 12617.85 46.92 54476.88 88888.00 2016-09-30 19:52:19.750 274 12617.95 46.95 54476.93 88888.00 2016-09-30 19:52:19.875 274 12617.92 46.95 54476.93 88888.00 2016-09-30 19:52:20.000 274 12617.92 46.95 54476.90 88888.00 2016-09-30 19:52:20.125 274 12617.98 46.95 54476.93 88888.00 2016-09-30 19:52:20.250 274 12617.95 46.95 54476.93 88888.00 2016-09-30 19:52:20.375 274 12617.92 46.95 54476.90 88888.00 2016-09-30 19:52:20.500 274 12617.92 46.92 54476.93 88888.00 2016-09-30 19:52:20.625 274 12617.90 46.92 54476.93 88888.00 2016-09-30 19:52:20.750 274 12617.92 46.95 54476.93 88888.00 2016-09-30 19:52:20.875 274 12617.92 46.95 54476.93 88888.00 2016-09-30 19:52:21.000 274 12617.90 46.92 54476.90 88888.00 2016-09-30 19:52:21.125 274 12617.90 46.92 54476.93 88888.00 2016-09-30 19:52:21.250 274 12617.90 46.90 54476.95 88888.00 2016-09-30 19:52:21.375 274 12617.95 46.90 54476.95 88888.00 2016-09-30 19:52:21.500 274 12618.00 46.92 54476.95 88888.00 2016-09-30 19:52:21.625 274 12617.98 46.92 54476.95 88888.00 2016-09-30 19:52:21.750 274 12617.98 46.95 54476.97 88888.00 2016-09-30 19:52:21.875 274 12618.00 46.90 54476.93 88888.00 2016-09-30 19:52:22.000 274 12618.08 46.88 54476.93 88888.00 2016-09-30 19:52:22.125 274 12618.05 46.88 54476.95 88888.00 2016-09-30 19:52:22.250 274 12617.95 46.88 54476.97 88888.00 2016-09-30 19:52:22.375 274 12617.98 46.90 54476.97 88888.00 2016-09-30 19:52:22.500 274 12617.98 46.88 54476.95 88888.00 2016-09-30 19:52:22.625 274 12617.95 46.88 54476.95 88888.00 2016-09-30 19:52:22.750 274 12617.92 46.85 54476.97 88888.00 2016-09-30 19:52:22.875 274 12617.95 46.85 54476.95 88888.00 2016-09-30 19:52:23.000 274 12618.00 46.85 54476.95 88888.00 2016-09-30 19:52:23.125 274 12618.00 46.88 54476.95 88888.00 2016-09-30 19:52:23.250 274 12618.00 46.85 54476.95 88888.00 2016-09-30 19:52:23.375 274 12618.02 46.83 54476.97 88888.00 2016-09-30 19:52:23.500 274 12618.00 46.83 54476.97 88888.00 2016-09-30 19:52:23.625 274 12618.02 46.83 54477.00 88888.00 2016-09-30 19:52:23.750 274 12618.00 46.85 54477.00 88888.00 2016-09-30 19:52:23.875 274 12617.95 46.85 54476.97 88888.00 2016-09-30 19:52:24.000 274 12618.00 46.85 54476.97 88888.00 2016-09-30 19:52:24.125 274 12618.02 46.83 54476.95 88888.00 2016-09-30 19:52:24.250 274 12618.05 46.80 54476.95 88888.00 2016-09-30 19:52:24.375 274 12618.08 46.83 54476.95 88888.00 2016-09-30 19:52:24.500 274 12618.10 46.83 54477.00 88888.00 2016-09-30 19:52:24.625 274 12618.05 46.83 54477.00 88888.00 2016-09-30 19:52:24.750 274 12618.02 46.83 54476.97 88888.00 2016-09-30 19:52:24.875 274 12618.05 46.83 54477.00 88888.00 2016-09-30 19:52:25.000 274 12618.02 46.80 54477.00 88888.00 2016-09-30 19:52:25.125 274 12618.00 46.80 54477.03 88888.00 2016-09-30 19:52:25.250 274 12617.98 46.80 54477.00 88888.00 2016-09-30 19:52:25.375 274 12618.02 46.80 54477.00 88888.00 2016-09-30 19:52:25.500 274 12618.08 46.83 54477.00 88888.00 2016-09-30 19:52:25.625 274 12618.12 46.80 54476.97 88888.00 2016-09-30 19:52:25.750 274 12618.15 46.80 54477.03 88888.00 2016-09-30 19:52:25.875 274 12618.12 46.80 54477.03 88888.00 2016-09-30 19:52:26.000 274 12618.10 46.77 54477.00 88888.00 2016-09-30 19:52:26.125 274 12618.08 46.77 54477.00 88888.00 2016-09-30 19:52:26.250 274 12618.08 46.75 54477.00 88888.00 2016-09-30 19:52:26.375 274 12618.10 46.75 54476.97 88888.00 2016-09-30 19:52:26.500 274 12618.12 46.77 54477.03 88888.00 2016-09-30 19:52:26.625 274 12618.15 46.75 54477.00 88888.00 2016-09-30 19:52:26.750 274 12618.15 46.75 54477.03 88888.00 2016-09-30 19:52:26.875 274 12618.15 46.73 54477.00 88888.00 2016-09-30 19:52:27.000 274 12618.12 46.73 54477.00 88888.00 2016-09-30 19:52:27.125 274 12618.12 46.75 54477.03 88888.00 2016-09-30 19:52:27.250 274 12618.08 46.75 54477.00 88888.00 2016-09-30 19:52:27.375 274 12618.05 46.75 54477.03 88888.00 2016-09-30 19:52:27.500 274 12618.02 46.77 54477.05 88888.00 2016-09-30 19:52:27.625 274 12618.08 46.75 54477.03 88888.00 2016-09-30 19:52:27.750 274 12618.17 46.77 54477.03 88888.00 2016-09-30 19:52:27.875 274 12618.17 46.75 54477.05 88888.00 2016-09-30 19:52:28.000 274 12618.17 46.77 54477.03 88888.00 2016-09-30 19:52:28.125 274 12618.12 46.75 54477.07 88888.00 2016-09-30 19:52:28.250 274 12618.12 46.73 54477.07 88888.00 2016-09-30 19:52:28.375 274 12618.20 46.73 54477.07 88888.00 2016-09-30 19:52:28.500 274 12618.23 46.73 54477.05 88888.00 2016-09-30 19:52:28.625 274 12618.20 46.75 54477.07 88888.00 2016-09-30 19:52:28.750 274 12618.20 46.75 54477.05 88888.00 2016-09-30 19:52:28.875 274 12618.20 46.73 54477.05 88888.00 2016-09-30 19:52:29.000 274 12618.23 46.70 54477.03 88888.00 2016-09-30 19:52:29.125 274 12618.20 46.70 54477.07 88888.00 2016-09-30 19:52:29.250 274 12618.12 46.67 54477.07 88888.00 2016-09-30 19:52:29.375 274 12618.10 46.70 54477.07 88888.00 2016-09-30 19:52:29.500 274 12618.12 46.73 54477.05 88888.00 2016-09-30 19:52:29.625 274 12618.12 46.75 54477.07 88888.00 2016-09-30 19:52:29.750 274 12618.12 46.73 54477.05 88888.00 2016-09-30 19:52:29.875 274 12618.10 46.73 54477.05 88888.00 2016-09-30 19:52:30.000 274 12618.05 46.70 54477.05 88888.00 2016-09-30 19:52:30.125 274 12618.10 46.73 54477.07 88888.00 2016-09-30 19:52:30.250 274 12618.08 46.73 54477.07 88888.00 2016-09-30 19:52:30.375 274 12618.08 46.73 54477.05 88888.00 2016-09-30 19:52:30.500 274 12618.08 46.73 54477.05 88888.00 2016-09-30 19:52:30.625 274 12618.05 46.75 54477.07 88888.00 2016-09-30 19:52:30.750 274 12618.08 46.77 54477.07 88888.00 2016-09-30 19:52:30.875 274 12618.05 46.75 54477.05 88888.00 2016-09-30 19:52:31.000 274 12618.08 46.77 54477.05 88888.00 2016-09-30 19:52:31.125 274 12618.10 46.77 54477.07 88888.00 2016-09-30 19:52:31.250 274 12618.15 46.80 54477.07 88888.00 2016-09-30 19:52:31.375 274 12618.20 46.83 54477.07 88888.00 2016-09-30 19:52:31.500 274 12618.20 46.83 54477.05 88888.00 2016-09-30 19:52:31.625 274 12618.17 46.83 54477.05 88888.00 2016-09-30 19:52:31.750 274 12618.17 46.83 54477.05 88888.00 2016-09-30 19:52:31.875 274 12618.15 46.83 54477.07 88888.00 2016-09-30 19:52:32.000 274 12618.15 46.85 54477.05 88888.00 2016-09-30 19:52:32.125 274 12618.15 46.83 54477.10 88888.00 2016-09-30 19:52:32.250 274 12618.15 46.83 54477.15 88888.00 2016-09-30 19:52:32.375 274 12618.25 46.83 54477.12 88888.00 2016-09-30 19:52:32.500 274 12618.30 46.85 54477.15 88888.00 2016-09-30 19:52:32.625 274 12618.33 46.88 54477.10 88888.00 2016-09-30 19:52:32.750 274 12618.35 46.88 54477.10 88888.00 2016-09-30 19:52:32.875 274 12618.27 46.90 54477.12 88888.00 2016-09-30 19:52:33.000 274 12618.23 46.90 54477.10 88888.00 2016-09-30 19:52:33.125 274 12618.27 46.88 54477.12 88888.00 2016-09-30 19:52:33.250 274 12618.25 46.85 54477.15 88888.00 2016-09-30 19:52:33.375 274 12618.20 46.88 54477.12 88888.00 2016-09-30 19:52:33.500 274 12618.17 46.90 54477.15 88888.00 2016-09-30 19:52:33.625 274 12618.20 46.90 54477.15 88888.00 2016-09-30 19:52:33.750 274 12618.20 46.88 54477.18 88888.00 2016-09-30 19:52:33.875 274 12618.25 46.88 54477.18 88888.00 2016-09-30 19:52:34.000 274 12618.25 46.88 54477.15 88888.00 2016-09-30 19:52:34.125 274 12618.23 46.90 54477.12 88888.00 2016-09-30 19:52:34.250 274 12618.20 46.90 54477.12 88888.00 2016-09-30 19:52:34.375 274 12618.23 46.95 54477.12 88888.00 2016-09-30 19:52:34.500 274 12618.20 46.92 54477.10 88888.00 2016-09-30 19:52:34.625 274 12618.23 46.92 54477.10 88888.00 2016-09-30 19:52:34.750 274 12618.20 46.95 54477.12 88888.00 2016-09-30 19:52:34.875 274 12618.15 46.95 54477.12 88888.00 2016-09-30 19:52:35.000 274 12618.15 46.95 54477.12 88888.00 2016-09-30 19:52:35.125 274 12618.17 46.98 54477.10 88888.00 2016-09-30 19:52:35.250 274 12618.17 47.00 54477.12 88888.00 2016-09-30 19:52:35.375 274 12618.20 47.00 54477.15 88888.00 2016-09-30 19:52:35.500 274 12618.17 46.98 54477.12 88888.00 2016-09-30 19:52:35.625 274 12618.20 47.02 54477.12 88888.00 2016-09-30 19:52:35.750 274 12618.15 47.02 54477.15 88888.00 2016-09-30 19:52:35.875 274 12618.12 47.00 54477.18 88888.00 2016-09-30 19:52:36.000 274 12618.17 47.00 54477.15 88888.00 2016-09-30 19:52:36.125 274 12618.25 47.02 54477.15 88888.00 2016-09-30 19:52:36.250 274 12618.27 47.00 54477.15 88888.00 2016-09-30 19:52:36.375 274 12618.25 46.98 54477.15 88888.00 2016-09-30 19:52:36.500 274 12618.17 46.95 54477.15 88888.00 2016-09-30 19:52:36.625 274 12618.12 46.95 54477.15 88888.00 2016-09-30 19:52:36.750 274 12618.20 47.00 54477.20 88888.00 2016-09-30 19:52:36.875 274 12618.17 47.00 54477.18 88888.00 2016-09-30 19:52:37.000 274 12618.15 47.00 54477.18 88888.00 2016-09-30 19:52:37.125 274 12618.15 47.00 54477.18 88888.00 2016-09-30 19:52:37.250 274 12618.08 47.02 54477.22 88888.00 2016-09-30 19:52:37.375 274 12618.12 47.05 54477.20 88888.00 2016-09-30 19:52:37.500 274 12618.15 47.05 54477.22 88888.00 2016-09-30 19:52:37.625 274 12618.23 47.05 54477.20 88888.00 2016-09-30 19:52:37.750 274 12618.17 47.00 54477.18 88888.00 2016-09-30 19:52:37.875 274 12618.12 47.02 54477.18 88888.00 2016-09-30 19:52:38.000 274 12618.05 47.05 54477.22 88888.00 2016-09-30 19:52:38.125 274 12618.02 47.05 54477.25 88888.00 2016-09-30 19:52:38.250 274 12618.08 47.08 54477.25 88888.00 2016-09-30 19:52:38.375 274 12618.12 47.05 54477.25 88888.00 2016-09-30 19:52:38.500 274 12618.15 47.05 54477.22 88888.00 2016-09-30 19:52:38.625 274 12618.15 47.05 54477.22 88888.00 2016-09-30 19:52:38.750 274 12618.12 47.05 54477.22 88888.00 2016-09-30 19:52:38.875 274 12618.12 47.05 54477.22 88888.00 2016-09-30 19:52:39.000 274 12618.10 47.08 54477.25 88888.00 2016-09-30 19:52:39.125 274 12618.10 47.08 54477.25 88888.00 2016-09-30 19:52:39.250 274 12618.15 47.08 54477.25 88888.00 2016-09-30 19:52:39.375 274 12618.20 47.08 54477.25 88888.00 2016-09-30 19:52:39.500 274 12618.23 47.10 54477.28 88888.00 2016-09-30 19:52:39.625 274 12618.25 47.10 54477.25 88888.00 2016-09-30 19:52:39.750 274 12618.25 47.10 54477.25 88888.00 2016-09-30 19:52:39.875 274 12618.30 47.08 54477.25 88888.00 2016-09-30 19:52:40.000 274 12618.27 47.08 54477.25 88888.00 2016-09-30 19:52:40.125 274 12618.20 47.10 54477.28 88888.00 2016-09-30 19:52:40.250 274 12618.15 47.08 54477.28 88888.00 2016-09-30 19:52:40.375 274 12618.23 47.10 54477.28 88888.00 2016-09-30 19:52:40.500 274 12618.25 47.12 54477.28 88888.00 2016-09-30 19:52:40.625 274 12618.23 47.10 54477.25 88888.00 2016-09-30 19:52:40.750 274 12618.25 47.10 54477.28 88888.00 2016-09-30 19:52:40.875 274 12618.30 47.10 54477.25 88888.00 2016-09-30 19:52:41.000 274 12618.30 47.10 54477.25 88888.00 2016-09-30 19:52:41.125 274 12618.27 47.15 54477.28 88888.00 2016-09-30 19:52:41.250 274 12618.17 47.12 54477.28 88888.00 2016-09-30 19:52:41.375 274 12618.20 47.12 54477.28 88888.00 2016-09-30 19:52:41.500 274 12618.20 47.12 54477.30 88888.00 2016-09-30 19:52:41.625 274 12618.27 47.15 54477.30 88888.00 2016-09-30 19:52:41.750 274 12618.33 47.15 54477.30 88888.00 2016-09-30 19:52:41.875 274 12618.33 47.17 54477.30 88888.00 2016-09-30 19:52:42.000 274 12618.30 47.15 54477.25 88888.00 2016-09-30 19:52:42.125 274 12618.25 47.15 54477.30 88888.00 2016-09-30 19:52:42.250 274 12618.17 47.12 54477.28 88888.00 2016-09-30 19:52:42.375 274 12618.17 47.15 54477.32 88888.00 2016-09-30 19:52:42.500 274 12618.23 47.15 54477.32 88888.00 2016-09-30 19:52:42.625 274 12618.20 47.15 54477.32 88888.00 2016-09-30 19:52:42.750 274 12618.20 47.12 54477.30 88888.00 2016-09-30 19:52:42.875 274 12618.23 47.12 54477.28 88888.00 2016-09-30 19:52:43.000 274 12618.20 47.15 54477.28 88888.00 2016-09-30 19:52:43.125 274 12618.15 47.20 54477.30 88888.00 2016-09-30 19:52:43.250 274 12618.15 47.17 54477.30 88888.00 2016-09-30 19:52:43.375 274 12618.20 47.17 54477.32 88888.00 2016-09-30 19:52:43.500 274 12618.20 47.17 54477.32 88888.00 2016-09-30 19:52:43.625 274 12618.23 47.23 54477.32 88888.00 2016-09-30 19:52:43.750 274 12618.25 47.25 54477.30 88888.00 2016-09-30 19:52:43.875 274 12618.20 47.23 54477.30 88888.00 2016-09-30 19:52:44.000 274 12618.15 47.23 54477.30 88888.00 2016-09-30 19:52:44.125 274 12618.17 47.20 54477.32 88888.00 2016-09-30 19:52:44.250 274 12618.23 47.23 54477.30 88888.00 2016-09-30 19:52:44.375 274 12618.25 47.25 54477.32 88888.00 2016-09-30 19:52:44.500 274 12618.23 47.27 54477.32 88888.00 2016-09-30 19:52:44.625 274 12618.27 47.30 54477.30 88888.00 2016-09-30 19:52:44.750 274 12618.30 47.27 54477.30 88888.00 2016-09-30 19:52:44.875 274 12618.25 47.30 54477.30 88888.00 2016-09-30 19:52:45.000 274 12618.25 47.30 54477.30 88888.00 2016-09-30 19:52:45.125 274 12618.23 47.38 54477.32 88888.00 2016-09-30 19:52:45.250 274 12618.12 47.35 54477.32 88888.00 2016-09-30 19:52:45.375 274 12618.15 47.33 54477.30 88888.00 2016-09-30 19:52:45.500 274 12618.17 47.35 54477.35 88888.00 2016-09-30 19:52:45.625 274 12618.20 47.35 54477.32 88888.00 2016-09-30 19:52:45.750 274 12618.20 47.35 54477.32 88888.00 2016-09-30 19:52:45.875 274 12618.20 47.38 54477.30 88888.00 2016-09-30 19:52:46.000 274 12618.23 47.35 54477.30 88888.00 2016-09-30 19:52:46.125 274 12618.17 47.40 54477.30 88888.00 2016-09-30 19:52:46.250 274 12618.12 47.40 54477.32 88888.00 2016-09-30 19:52:46.375 274 12618.12 47.42 54477.35 88888.00 2016-09-30 19:52:46.500 274 12618.12 47.40 54477.32 88888.00 2016-09-30 19:52:46.625 274 12618.12 47.40 54477.32 88888.00 2016-09-30 19:52:46.750 274 12618.17 47.40 54477.32 88888.00 2016-09-30 19:52:46.875 274 12618.17 47.45 54477.32 88888.00 2016-09-30 19:52:47.000 274 12618.23 47.48 54477.32 88888.00 2016-09-30 19:52:47.125 274 12618.17 47.48 54477.35 88888.00 2016-09-30 19:52:47.250 274 12618.12 47.48 54477.32 88888.00 2016-09-30 19:52:47.375 274 12618.17 47.50 54477.32 88888.00 2016-09-30 19:52:47.500 274 12618.17 47.48 54477.35 88888.00 2016-09-30 19:52:47.625 274 12618.17 47.50 54477.32 88888.00 2016-09-30 19:52:47.750 274 12618.12 47.48 54477.32 88888.00 2016-09-30 19:52:47.875 274 12618.05 47.48 54477.32 88888.00 2016-09-30 19:52:48.000 274 12618.02 47.50 54477.30 88888.00 2016-09-30 19:52:48.125 274 12618.08 47.50 54477.32 88888.00 2016-09-30 19:52:48.250 274 12618.17 47.48 54477.35 88888.00 2016-09-30 19:52:48.375 274 12618.23 47.50 54477.38 88888.00 2016-09-30 19:52:48.500 274 12618.17 47.52 54477.35 88888.00 2016-09-30 19:52:48.625 274 12618.15 47.52 54477.35 88888.00 2016-09-30 19:52:48.750 274 12618.17 47.52 54477.38 88888.00 2016-09-30 19:52:48.875 274 12618.17 47.52 54477.35 88888.00 2016-09-30 19:52:49.000 274 12618.20 47.55 54477.35 88888.00 2016-09-30 19:52:49.125 274 12618.23 47.55 54477.35 88888.00 2016-09-30 19:52:49.250 274 12618.15 47.55 54477.38 88888.00 2016-09-30 19:52:49.375 274 12618.17 47.58 54477.38 88888.00 2016-09-30 19:52:49.500 274 12618.23 47.58 54477.40 88888.00 2016-09-30 19:52:49.625 274 12618.23 47.60 54477.40 88888.00 2016-09-30 19:52:49.750 274 12618.23 47.60 54477.40 88888.00 2016-09-30 19:52:49.875 274 12618.25 47.58 54477.40 88888.00 2016-09-30 19:52:50.000 274 12618.27 47.58 54477.38 88888.00 2016-09-30 19:52:50.125 274 12618.25 47.58 54477.35 88888.00 2016-09-30 19:52:50.250 274 12618.17 47.55 54477.35 88888.00 2016-09-30 19:52:50.375 274 12618.20 47.60 54477.38 88888.00 2016-09-30 19:52:50.500 274 12618.15 47.60 54477.40 88888.00 2016-09-30 19:52:50.625 274 12618.15 47.60 54477.38 88888.00 2016-09-30 19:52:50.750 274 12618.23 47.58 54477.40 88888.00 2016-09-30 19:52:50.875 274 12618.27 47.58 54477.40 88888.00 2016-09-30 19:52:51.000 274 12618.23 47.60 54477.40 88888.00 2016-09-30 19:52:51.125 274 12618.17 47.60 54477.40 88888.00 2016-09-30 19:52:51.250 274 12618.20 47.58 54477.40 88888.00 2016-09-30 19:52:51.375 274 12618.25 47.58 54477.40 88888.00 2016-09-30 19:52:51.500 274 12618.25 47.60 54477.40 88888.00 2016-09-30 19:52:51.625 274 12618.33 47.62 54477.40 88888.00 2016-09-30 19:52:51.750 274 12618.33 47.60 54477.38 88888.00 2016-09-30 19:52:51.875 274 12618.23 47.62 54477.40 88888.00 2016-09-30 19:52:52.000 274 12618.23 47.62 54477.38 88888.00 2016-09-30 19:52:52.125 274 12618.23 47.62 54477.40 88888.00 2016-09-30 19:52:52.250 274 12618.20 47.62 54477.43 88888.00 2016-09-30 19:52:52.375 274 12618.27 47.60 54477.43 88888.00 2016-09-30 19:52:52.500 274 12618.30 47.60 54477.43 88888.00 2016-09-30 19:52:52.625 274 12618.25 47.60 54477.40 88888.00 2016-09-30 19:52:52.750 274 12618.30 47.60 54477.40 88888.00 2016-09-30 19:52:52.875 274 12618.30 47.60 54477.43 88888.00 2016-09-30 19:52:53.000 274 12618.27 47.60 54477.38 88888.00 2016-09-30 19:52:53.125 274 12618.25 47.60 54477.43 88888.00 2016-09-30 19:52:53.250 274 12618.23 47.60 54477.43 88888.00 2016-09-30 19:52:53.375 274 12618.30 47.62 54477.43 88888.00 2016-09-30 19:52:53.500 274 12618.30 47.62 54477.45 88888.00 2016-09-30 19:52:53.625 274 12618.30 47.62 54477.45 88888.00 2016-09-30 19:52:53.750 274 12618.35 47.65 54477.45 88888.00 2016-09-30 19:52:53.875 274 12618.27 47.60 54477.43 88888.00 2016-09-30 19:52:54.000 274 12618.20 47.58 54477.43 88888.00 2016-09-30 19:52:54.125 274 12618.23 47.60 54477.47 88888.00 2016-09-30 19:52:54.250 274 12618.17 47.58 54477.45 88888.00 2016-09-30 19:52:54.375 274 12618.20 47.60 54477.43 88888.00 2016-09-30 19:52:54.500 274 12618.23 47.60 54477.40 88888.00 2016-09-30 19:52:54.625 274 12618.23 47.60 54477.43 88888.00 2016-09-30 19:52:54.750 274 12618.25 47.58 54477.45 88888.00 2016-09-30 19:52:54.875 274 12618.25 47.58 54477.45 88888.00 2016-09-30 19:52:55.000 274 12618.25 47.58 54477.43 88888.00 2016-09-30 19:52:55.125 274 12618.20 47.58 54477.43 88888.00 2016-09-30 19:52:55.250 274 12618.17 47.55 54477.45 88888.00 2016-09-30 19:52:55.375 274 12618.25 47.58 54477.43 88888.00 2016-09-30 19:52:55.500 274 12618.23 47.58 54477.45 88888.00 2016-09-30 19:52:55.625 274 12618.23 47.58 54477.45 88888.00 2016-09-30 19:52:55.750 274 12618.20 47.52 54477.45 88888.00 2016-09-30 19:52:55.875 274 12618.23 47.55 54477.43 88888.00 2016-09-30 19:52:56.000 274 12618.25 47.52 54477.43 88888.00 2016-09-30 19:52:56.125 274 12618.25 47.52 54477.43 88888.00 2016-09-30 19:52:56.250 274 12618.17 47.52 54477.45 88888.00 2016-09-30 19:52:56.375 274 12618.15 47.52 54477.45 88888.00 2016-09-30 19:52:56.500 274 12618.20 47.58 54477.45 88888.00 2016-09-30 19:52:56.625 274 12618.20 47.52 54477.45 88888.00 2016-09-30 19:52:56.750 274 12618.23 47.52 54477.43 88888.00 2016-09-30 19:52:56.875 274 12618.30 47.52 54477.45 88888.00 2016-09-30 19:52:57.000 274 12618.27 47.55 54477.45 88888.00 2016-09-30 19:52:57.125 274 12618.27 47.55 54477.45 88888.00 2016-09-30 19:52:57.250 274 12618.27 47.52 54477.45 88888.00 2016-09-30 19:52:57.375 274 12618.30 47.55 54477.45 88888.00 2016-09-30 19:52:57.500 274 12618.33 47.52 54477.45 88888.00 2016-09-30 19:52:57.625 274 12618.35 47.52 54477.47 88888.00 2016-09-30 19:52:57.750 274 12618.30 47.52 54477.47 88888.00 2016-09-30 19:52:57.875 274 12618.27 47.52 54477.45 88888.00 2016-09-30 19:52:58.000 274 12618.27 47.52 54477.43 88888.00 2016-09-30 19:52:58.125 274 12618.35 47.55 54477.45 88888.00 2016-09-30 19:52:58.250 274 12618.30 47.50 54477.47 88888.00 2016-09-30 19:52:58.375 274 12618.27 47.52 54477.47 88888.00 2016-09-30 19:52:58.500 274 12618.30 47.52 54477.45 88888.00 2016-09-30 19:52:58.625 274 12618.35 47.48 54477.45 88888.00 2016-09-30 19:52:58.750 274 12618.38 47.50 54477.47 88888.00 2016-09-30 19:52:58.875 274 12618.35 47.50 54477.47 88888.00 2016-09-30 19:52:59.000 274 12618.35 47.50 54477.45 88888.00 2016-09-30 19:52:59.125 274 12618.30 47.48 54477.50 88888.00 2016-09-30 19:52:59.250 274 12618.25 47.48 54477.47 88888.00 2016-09-30 19:52:59.375 274 12618.38 47.45 54477.50 88888.00 2016-09-30 19:52:59.500 274 12618.42 47.48 54477.47 88888.00 2016-09-30 19:52:59.625 274 12618.35 47.50 54477.47 88888.00 2016-09-30 19:52:59.750 274 12618.30 47.50 54477.50 88888.00 2016-09-30 19:52:59.875 274 12618.35 47.50 54477.47 88888.00 2016-09-30 19:53:00.000 274 12618.35 47.48 54477.47 88888.00 2016-09-30 19:53:00.125 274 12618.35 47.42 54477.50 88888.00 2016-09-30 19:53:00.250 274 12618.35 47.45 54477.50 88888.00 2016-09-30 19:53:00.375 274 12618.38 47.50 54477.47 88888.00 2016-09-30 19:53:00.500 274 12618.38 47.50 54477.45 88888.00 2016-09-30 19:53:00.625 274 12618.40 47.48 54477.45 88888.00 2016-09-30 19:53:00.750 274 12618.42 47.48 54477.45 88888.00 2016-09-30 19:53:00.875 274 12618.40 47.48 54477.47 88888.00 2016-09-30 19:53:01.000 274 12618.42 47.48 54477.47 88888.00 2016-09-30 19:53:01.125 274 12618.45 47.48 54477.47 88888.00 2016-09-30 19:53:01.250 274 12618.42 47.45 54477.50 88888.00 2016-09-30 19:53:01.375 274 12618.45 47.48 54477.47 88888.00 2016-09-30 19:53:01.500 274 12618.42 47.50 54477.50 88888.00 2016-09-30 19:53:01.625 274 12618.45 47.48 54477.50 88888.00 2016-09-30 19:53:01.750 274 12618.48 47.45 54477.47 88888.00 2016-09-30 19:53:01.875 274 12618.48 47.45 54477.47 88888.00 2016-09-30 19:53:02.000 274 12618.38 47.45 54477.45 88888.00 2016-09-30 19:53:02.125 274 12618.40 47.45 54477.45 88888.00 2016-09-30 19:53:02.250 274 12618.45 47.42 54477.47 88888.00 2016-09-30 19:53:02.375 274 12618.42 47.45 54477.47 88888.00 2016-09-30 19:53:02.500 274 12618.42 47.45 54477.47 88888.00 2016-09-30 19:53:02.625 274 12618.42 47.45 54477.50 88888.00 2016-09-30 19:53:02.750 274 12618.45 47.45 54477.45 88888.00 2016-09-30 19:53:02.875 274 12618.50 47.42 54477.43 88888.00 2016-09-30 19:53:03.000 274 12618.50 47.38 54477.45 88888.00 2016-09-30 19:53:03.125 274 12618.48 47.42 54477.45 88888.00 2016-09-30 19:53:03.250 274 12618.42 47.42 54477.47 88888.00 2016-09-30 19:53:03.375 274 12618.42 47.42 54477.50 88888.00 2016-09-30 19:53:03.500 274 12618.42 47.42 54477.50 88888.00 2016-09-30 19:53:03.625 274 12618.48 47.42 54477.50 88888.00 2016-09-30 19:53:03.750 274 12618.55 47.45 54477.53 88888.00 2016-09-30 19:53:03.875 274 12618.58 47.48 54477.53 88888.00 2016-09-30 19:53:04.000 274 12618.55 47.45 54477.50 88888.00 2016-09-30 19:53:04.125 274 12618.50 47.42 54477.50 88888.00 2016-09-30 19:53:04.250 274 12618.45 47.42 54477.47 88888.00 2016-09-30 19:53:04.375 274 12618.58 47.42 54477.45 88888.00 2016-09-30 19:53:04.500 274 12618.55 47.40 54477.47 88888.00 2016-09-30 19:53:04.625 274 12618.52 47.40 54477.47 88888.00 2016-09-30 19:53:04.750 274 12618.55 47.42 54477.45 88888.00 2016-09-30 19:53:04.875 274 12618.52 47.45 54477.47 88888.00 2016-09-30 19:53:05.000 274 12618.52 47.42 54477.47 88888.00 2016-09-30 19:53:05.125 274 12618.52 47.45 54477.50 88888.00 2016-09-30 19:53:05.250 274 12618.52 47.42 54477.50 88888.00 2016-09-30 19:53:05.375 274 12618.52 47.42 54477.47 88888.00 2016-09-30 19:53:05.500 274 12618.52 47.42 54477.53 88888.00 2016-09-30 19:53:05.625 274 12618.62 47.40 54477.50 88888.00 2016-09-30 19:53:05.750 274 12618.62 47.40 54477.47 88888.00 2016-09-30 19:53:05.875 274 12618.65 47.40 54477.45 88888.00 2016-09-30 19:53:06.000 274 12618.65 47.42 54477.45 88888.00 2016-09-30 19:53:06.125 274 12618.58 47.40 54477.47 88888.00 2016-09-30 19:53:06.250 274 12618.52 47.40 54477.50 88888.00 2016-09-30 19:53:06.375 274 12618.58 47.40 54477.50 88888.00 2016-09-30 19:53:06.500 274 12618.60 47.40 54477.50 88888.00 2016-09-30 19:53:06.625 274 12618.60 47.40 54477.53 88888.00 2016-09-30 19:53:06.750 274 12618.62 47.40 54477.45 88888.00 2016-09-30 19:53:06.875 274 12618.65 47.40 54477.45 88888.00 2016-09-30 19:53:07.000 274 12618.62 47.40 54477.43 88888.00 2016-09-30 19:53:07.125 274 12618.60 47.42 54477.45 88888.00 2016-09-30 19:53:07.250 274 12618.58 47.42 54477.47 88888.00 2016-09-30 19:53:07.375 274 12618.58 47.42 54477.47 88888.00 2016-09-30 19:53:07.500 274 12618.55 47.45 54477.47 88888.00 2016-09-30 19:53:07.625 274 12618.55 47.45 54477.47 88888.00 2016-09-30 19:53:07.750 274 12618.55 47.45 54477.50 88888.00 2016-09-30 19:53:07.875 274 12618.55 47.45 54477.47 88888.00 2016-09-30 19:53:08.000 274 12618.55 47.40 54477.43 88888.00 2016-09-30 19:53:08.125 274 12618.58 47.42 54477.47 88888.00 2016-09-30 19:53:08.250 274 12618.55 47.42 54477.50 88888.00 2016-09-30 19:53:08.375 274 12618.58 47.45 54477.50 88888.00 2016-09-30 19:53:08.500 274 12618.58 47.48 54477.50 88888.00 2016-09-30 19:53:08.625 274 12618.58 47.48 54477.47 88888.00 2016-09-30 19:53:08.750 274 12618.55 47.42 54477.50 88888.00 2016-09-30 19:53:08.875 274 12618.52 47.45 54477.47 88888.00 2016-09-30 19:53:09.000 274 12618.58 47.45 54477.47 88888.00 2016-09-30 19:53:09.125 274 12618.60 47.45 54477.45 88888.00 2016-09-30 19:53:09.250 274 12618.55 47.45 54477.50 88888.00 2016-09-30 19:53:09.375 274 12618.62 47.48 54477.50 88888.00 2016-09-30 19:53:09.500 274 12618.62 47.50 54477.50 88888.00 2016-09-30 19:53:09.625 274 12618.60 47.48 54477.47 88888.00 2016-09-30 19:53:09.750 274 12618.58 47.48 54477.45 88888.00 2016-09-30 19:53:09.875 274 12618.52 47.48 54477.47 88888.00 2016-09-30 19:53:10.000 274 12618.50 47.48 54477.45 88888.00 2016-09-30 19:53:10.125 274 12618.55 47.48 54477.47 88888.00 2016-09-30 19:53:10.250 274 12618.50 47.45 54477.50 88888.00 2016-09-30 19:53:10.375 274 12618.48 47.50 54477.50 88888.00 2016-09-30 19:53:10.500 274 12618.50 47.50 54477.47 88888.00 2016-09-30 19:53:10.625 274 12618.55 47.50 54477.47 88888.00 2016-09-30 19:53:10.750 274 12618.58 47.50 54477.50 88888.00 2016-09-30 19:53:10.875 274 12618.52 47.52 54477.50 88888.00 2016-09-30 19:53:11.000 274 12618.52 47.48 54477.47 88888.00 2016-09-30 19:53:11.125 274 12618.58 47.50 54477.50 88888.00 2016-09-30 19:53:11.250 274 12618.60 47.50 54477.47 88888.00 2016-09-30 19:53:11.375 274 12618.60 47.50 54477.45 88888.00 2016-09-30 19:53:11.500 274 12618.55 47.50 54477.47 88888.00 2016-09-30 19:53:11.625 274 12618.52 47.52 54477.47 88888.00 2016-09-30 19:53:11.750 274 12618.52 47.52 54477.50 88888.00 2016-09-30 19:53:11.875 274 12618.50 47.52 54477.50 88888.00 2016-09-30 19:53:12.000 274 12618.50 47.55 54477.53 88888.00 2016-09-30 19:53:12.125 274 12618.50 47.55 54477.50 88888.00 2016-09-30 19:53:12.250 274 12618.55 47.52 54477.50 88888.00 2016-09-30 19:53:12.375 274 12618.55 47.55 54477.50 88888.00 2016-09-30 19:53:12.500 274 12618.52 47.55 54477.47 88888.00 2016-09-30 19:53:12.625 274 12618.52 47.55 54477.50 88888.00 2016-09-30 19:53:12.750 274 12618.48 47.52 54477.53 88888.00 2016-09-30 19:53:12.875 274 12618.42 47.52 54477.53 88888.00 2016-09-30 19:53:13.000 274 12618.45 47.52 54477.50 88888.00 2016-09-30 19:53:13.125 274 12618.45 47.48 54477.50 88888.00 2016-09-30 19:53:13.250 274 12618.45 47.45 54477.50 88888.00 2016-09-30 19:53:13.375 274 12618.50 47.48 54477.50 88888.00 2016-09-30 19:53:13.500 274 12618.50 47.50 54477.50 88888.00 2016-09-30 19:53:13.625 274 12618.50 47.50 54477.50 88888.00 2016-09-30 19:53:13.750 274 12618.50 47.52 54477.50 88888.00 2016-09-30 19:53:13.875 274 12618.48 47.52 54477.50 88888.00 2016-09-30 19:53:14.000 274 12618.50 47.50 54477.45 88888.00 2016-09-30 19:53:14.125 274 12618.52 47.52 54477.50 88888.00 2016-09-30 19:53:14.250 274 12618.50 47.50 54477.55 88888.00 2016-09-30 19:53:14.375 274 12618.55 47.48 54477.53 88888.00 2016-09-30 19:53:14.500 274 12618.50 47.50 54477.55 88888.00 2016-09-30 19:53:14.625 274 12618.50 47.52 54477.55 88888.00 2016-09-30 19:53:14.750 274 12618.50 47.52 54477.53 88888.00 2016-09-30 19:53:14.875 274 12618.48 47.52 54477.53 88888.00 2016-09-30 19:53:15.000 274 12618.48 47.52 54477.55 88888.00 2016-09-30 19:53:15.125 274 12618.48 47.55 54477.55 88888.00 2016-09-30 19:53:15.250 274 12618.38 47.50 54477.53 88888.00 2016-09-30 19:53:15.375 274 12618.38 47.50 54477.50 88888.00 2016-09-30 19:53:15.500 274 12618.45 47.50 54477.47 88888.00 2016-09-30 19:53:15.625 274 12618.50 47.50 54477.50 88888.00 2016-09-30 19:53:15.750 274 12618.52 47.50 54477.50 88888.00 2016-09-30 19:53:15.875 274 12618.48 47.50 54477.53 88888.00 2016-09-30 19:53:16.000 274 12618.45 47.50 54477.50 88888.00 2016-09-30 19:53:16.125 274 12618.42 47.45 54477.47 88888.00 2016-09-30 19:53:16.250 274 12618.40 47.45 54477.47 88888.00 2016-09-30 19:53:16.375 274 12618.45 47.48 54477.50 88888.00 2016-09-30 19:53:16.500 274 12618.48 47.48 54477.53 88888.00 2016-09-30 19:53:16.625 274 12618.45 47.48 54477.53 88888.00 2016-09-30 19:53:16.750 274 12618.45 47.48 54477.50 88888.00 2016-09-30 19:53:16.875 274 12618.42 47.48 54477.50 88888.00 2016-09-30 19:53:17.000 274 12618.42 47.50 54477.47 88888.00 2016-09-30 19:53:17.125 274 12618.40 47.52 54477.47 88888.00 2016-09-30 19:53:17.250 274 12618.45 47.48 54477.47 88888.00 2016-09-30 19:53:17.375 274 12618.42 47.45 54477.45 88888.00 2016-09-30 19:53:17.500 274 12618.35 47.50 54477.50 88888.00 2016-09-30 19:53:17.625 274 12618.38 47.50 54477.45 88888.00 2016-09-30 19:53:17.750 274 12618.38 47.50 54477.47 88888.00 2016-09-30 19:53:17.875 274 12618.42 47.52 54477.47 88888.00 2016-09-30 19:53:18.000 274 12618.48 47.48 54477.47 88888.00 2016-09-30 19:53:18.125 274 12618.45 47.52 54477.53 88888.00 2016-09-30 19:53:18.250 274 12618.40 47.50 54477.53 88888.00 2016-09-30 19:53:18.375 274 12618.45 47.50 54477.53 88888.00 2016-09-30 19:53:18.500 274 12618.45 47.50 54477.47 88888.00 2016-09-30 19:53:18.625 274 12618.45 47.50 54477.50 88888.00 2016-09-30 19:53:18.750 274 12618.40 47.48 54477.50 88888.00 2016-09-30 19:53:18.875 274 12618.40 47.48 54477.47 88888.00 2016-09-30 19:53:19.000 274 12618.42 47.48 54477.47 88888.00 2016-09-30 19:53:19.125 274 12618.48 47.50 54477.45 88888.00 2016-09-30 19:53:19.250 274 12618.42 47.50 54477.50 88888.00 2016-09-30 19:53:19.375 274 12618.48 47.55 54477.45 88888.00 2016-09-30 19:53:19.500 274 12618.45 47.52 54477.50 88888.00 2016-09-30 19:53:19.625 274 12618.42 47.52 54477.50 88888.00 2016-09-30 19:53:19.750 274 12618.45 47.52 54477.50 88888.00 2016-09-30 19:53:19.875 274 12618.42 47.52 54477.50 88888.00 2016-09-30 19:53:20.000 274 12618.38 47.52 54477.47 88888.00 2016-09-30 19:53:20.125 274 12618.35 47.52 54477.50 88888.00 2016-09-30 19:53:20.250 274 12618.35 47.50 54477.47 88888.00 2016-09-30 19:53:20.375 274 12618.42 47.52 54477.50 88888.00 2016-09-30 19:53:20.500 274 12618.45 47.52 54477.47 88888.00 2016-09-30 19:53:20.625 274 12618.42 47.50 54477.47 88888.00 2016-09-30 19:53:20.750 274 12618.42 47.50 54477.50 88888.00 2016-09-30 19:53:20.875 274 12618.42 47.52 54477.53 88888.00 2016-09-30 19:53:21.000 274 12618.42 47.52 54477.53 88888.00 2016-09-30 19:53:21.125 274 12618.45 47.52 54477.50 88888.00 2016-09-30 19:53:21.250 274 12618.45 47.58 54477.50 88888.00 2016-09-30 19:53:21.375 274 12618.42 47.55 54477.50 88888.00 2016-09-30 19:53:21.500 274 12618.42 47.58 54477.53 88888.00 2016-09-30 19:53:21.625 274 12618.40 47.55 54477.53 88888.00 2016-09-30 19:53:21.750 274 12618.40 47.58 54477.50 88888.00 2016-09-30 19:53:21.875 274 12618.45 47.55 54477.55 88888.00 2016-09-30 19:53:22.000 274 12618.50 47.58 54477.50 88888.00 2016-09-30 19:53:22.125 274 12618.48 47.58 54477.50 88888.00 2016-09-30 19:53:22.250 274 12618.45 47.52 54477.50 88888.00 2016-09-30 19:53:22.375 274 12618.45 47.52 54477.50 88888.00 2016-09-30 19:53:22.500 274 12618.42 47.55 54477.50 88888.00 2016-09-30 19:53:22.625 274 12618.40 47.58 54477.50 88888.00 2016-09-30 19:53:22.750 274 12618.40 47.58 54477.50 88888.00 2016-09-30 19:53:22.875 274 12618.38 47.52 54477.50 88888.00 2016-09-30 19:53:23.000 274 12618.38 47.52 54477.53 88888.00 2016-09-30 19:53:23.125 274 12618.38 47.58 54477.53 88888.00 2016-09-30 19:53:23.250 274 12618.40 47.58 54477.50 88888.00 2016-09-30 19:53:23.375 274 12618.42 47.58 54477.50 88888.00 2016-09-30 19:53:23.500 274 12618.38 47.58 54477.50 88888.00 2016-09-30 19:53:23.625 274 12618.38 47.60 54477.53 88888.00 2016-09-30 19:53:23.750 274 12618.35 47.62 54477.53 88888.00 2016-09-30 19:53:23.875 274 12618.35 47.62 54477.50 88888.00 2016-09-30 19:53:24.000 274 12618.38 47.55 54477.50 88888.00 2016-09-30 19:53:24.125 274 12618.38 47.60 54477.53 88888.00 2016-09-30 19:53:24.250 274 12618.38 47.65 54477.55 88888.00 2016-09-30 19:53:24.375 274 12618.33 47.65 54477.55 88888.00 2016-09-30 19:53:24.500 274 12618.25 47.67 54477.55 88888.00 2016-09-30 19:53:24.625 274 12618.23 47.65 54477.50 88888.00 2016-09-30 19:53:24.750 274 12618.20 47.65 54477.53 88888.00 2016-09-30 19:53:24.875 274 12618.25 47.65 54477.55 88888.00 2016-09-30 19:53:25.000 274 12618.27 47.67 54477.50 88888.00 2016-09-30 19:53:25.125 274 12618.30 47.67 54477.50 88888.00 2016-09-30 19:53:25.250 274 12618.30 47.70 54477.50 88888.00 2016-09-30 19:53:25.375 274 12618.35 47.70 54477.50 88888.00 2016-09-30 19:53:25.500 274 12618.35 47.67 54477.47 88888.00 2016-09-30 19:53:25.625 274 12618.35 47.70 54477.47 88888.00 2016-09-30 19:53:25.750 274 12618.27 47.73 54477.50 88888.00 2016-09-30 19:53:25.875 274 12618.33 47.73 54477.50 88888.00 2016-09-30 19:53:26.000 274 12618.38 47.75 54477.50 88888.00 2016-09-30 19:53:26.125 274 12618.35 47.73 54477.47 88888.00 2016-09-30 19:53:26.250 274 12618.27 47.70 54477.50 88888.00 2016-09-30 19:53:26.375 274 12618.30 47.67 54477.50 88888.00 2016-09-30 19:53:26.500 274 12618.30 47.70 54477.47 88888.00 2016-09-30 19:53:26.625 274 12618.33 47.73 54477.47 88888.00 2016-09-30 19:53:26.750 274 12618.33 47.73 54477.50 88888.00 2016-09-30 19:53:26.875 274 12618.33 47.75 54477.50 88888.00 2016-09-30 19:53:27.000 274 12618.33 47.77 54477.50 88888.00 2016-09-30 19:53:27.125 274 12618.30 47.80 54477.50 88888.00 2016-09-30 19:53:27.250 274 12618.30 47.75 54477.50 88888.00 2016-09-30 19:53:27.375 274 12618.33 47.75 54477.45 88888.00 2016-09-30 19:53:27.500 274 12618.27 47.77 54477.45 88888.00 2016-09-30 19:53:27.625 274 12618.23 47.77 54477.47 88888.00 2016-09-30 19:53:27.750 274 12618.23 47.80 54477.47 88888.00 2016-09-30 19:53:27.875 274 12618.30 47.80 54477.45 88888.00 2016-09-30 19:53:28.000 274 12618.35 47.80 54477.47 88888.00 2016-09-30 19:53:28.125 274 12618.35 47.77 54477.45 88888.00 2016-09-30 19:53:28.250 274 12618.27 47.80 54477.45 88888.00 2016-09-30 19:53:28.375 274 12618.27 47.80 54477.47 88888.00 2016-09-30 19:53:28.500 274 12618.27 47.80 54477.47 88888.00 2016-09-30 19:53:28.625 274 12618.27 47.80 54477.47 88888.00 2016-09-30 19:53:28.750 274 12618.25 47.80 54477.50 88888.00 2016-09-30 19:53:28.875 274 12618.23 47.80 54477.50 88888.00 2016-09-30 19:53:29.000 274 12618.20 47.80 54477.50 88888.00 2016-09-30 19:53:29.125 274 12618.20 47.85 54477.50 88888.00 2016-09-30 19:53:29.250 274 12618.25 47.80 54477.47 88888.00 2016-09-30 19:53:29.375 274 12618.33 47.83 54477.50 88888.00 2016-09-30 19:53:29.500 274 12618.33 47.80 54477.50 88888.00 2016-09-30 19:53:29.625 274 12618.33 47.83 54477.47 88888.00 2016-09-30 19:53:29.750 274 12618.33 47.83 54477.50 88888.00 2016-09-30 19:53:29.875 274 12618.33 47.85 54477.50 88888.00 2016-09-30 19:53:30.000 274 12618.27 47.85 54477.50 88888.00 2016-09-30 19:53:30.125 274 12618.30 47.85 54477.50 88888.00 2016-09-30 19:53:30.250 274 12618.27 47.83 54477.53 88888.00 2016-09-30 19:53:30.375 274 12618.27 47.83 54477.53 88888.00 2016-09-30 19:53:30.500 274 12618.25 47.83 54477.53 88888.00 2016-09-30 19:53:30.625 274 12618.25 47.83 54477.47 88888.00 2016-09-30 19:53:30.750 274 12618.25 47.85 54477.45 88888.00 2016-09-30 19:53:30.875 274 12618.33 47.83 54477.47 88888.00 2016-09-30 19:53:31.000 274 12618.38 47.83 54477.47 88888.00 2016-09-30 19:53:31.125 274 12618.33 47.85 54477.47 88888.00 2016-09-30 19:53:31.250 274 12618.25 47.83 54477.50 88888.00 2016-09-30 19:53:31.375 274 12618.23 47.85 54477.50 88888.00 2016-09-30 19:53:31.500 274 12618.20 47.85 54477.50 88888.00 2016-09-30 19:53:31.625 274 12618.23 47.90 54477.47 88888.00 2016-09-30 19:53:31.750 274 12618.20 47.90 54477.45 88888.00 2016-09-30 19:53:31.875 274 12618.23 47.90 54477.50 88888.00 2016-09-30 19:53:32.000 274 12618.25 47.90 54477.47 88888.00 2016-09-30 19:53:32.125 274 12618.27 47.88 54477.47 88888.00 2016-09-30 19:53:32.250 274 12618.25 47.88 54477.50 88888.00 2016-09-30 19:53:32.375 274 12618.25 47.88 54477.47 88888.00 2016-09-30 19:53:32.500 274 12618.17 47.88 54477.50 88888.00 2016-09-30 19:53:32.625 274 12618.20 47.90 54477.50 88888.00 2016-09-30 19:53:32.750 274 12618.27 47.90 54477.47 88888.00 2016-09-30 19:53:32.875 274 12618.33 47.92 54477.50 88888.00 2016-09-30 19:53:33.000 274 12618.33 47.92 54477.50 88888.00 2016-09-30 19:53:33.125 274 12618.30 47.92 54477.50 88888.00 2016-09-30 19:53:33.250 274 12618.25 47.90 54477.47 88888.00 2016-09-30 19:53:33.375 274 12618.23 47.88 54477.47 88888.00 2016-09-30 19:53:33.500 274 12618.20 47.90 54477.47 88888.00 2016-09-30 19:53:33.625 274 12618.23 47.92 54477.47 88888.00 2016-09-30 19:53:33.750 274 12618.17 47.95 54477.47 88888.00 2016-09-30 19:53:33.875 274 12618.17 47.95 54477.47 88888.00 2016-09-30 19:53:34.000 274 12618.15 47.92 54477.45 88888.00 2016-09-30 19:53:34.125 274 12618.25 47.92 54477.47 88888.00 2016-09-30 19:53:34.250 274 12618.27 47.92 54477.50 88888.00 2016-09-30 19:53:34.375 274 12618.23 47.92 54477.47 88888.00 2016-09-30 19:53:34.500 274 12618.23 47.92 54477.50 88888.00 2016-09-30 19:53:34.625 274 12618.23 47.95 54477.50 88888.00 2016-09-30 19:53:34.750 274 12618.25 47.95 54477.47 88888.00 2016-09-30 19:53:34.875 274 12618.27 47.95 54477.47 88888.00 2016-09-30 19:53:35.000 274 12618.30 47.98 54477.47 88888.00 2016-09-30 19:53:35.125 274 12618.30 47.95 54477.47 88888.00 2016-09-30 19:53:35.250 274 12618.25 47.95 54477.50 88888.00 2016-09-30 19:53:35.375 274 12618.25 47.98 54477.47 88888.00 2016-09-30 19:53:35.500 274 12618.33 47.98 54477.47 88888.00 2016-09-30 19:53:35.625 274 12618.33 47.98 54477.47 88888.00 2016-09-30 19:53:35.750 274 12618.30 47.98 54477.45 88888.00 2016-09-30 19:53:35.875 274 12618.27 47.98 54477.47 88888.00 2016-09-30 19:53:36.000 274 12618.27 47.98 54477.43 88888.00 2016-09-30 19:53:36.125 274 12618.27 48.00 54477.43 88888.00 2016-09-30 19:53:36.250 274 12618.27 48.00 54477.45 88888.00 2016-09-30 19:53:36.375 274 12618.35 48.00 54477.43 88888.00 2016-09-30 19:53:36.500 274 12618.35 48.02 54477.45 88888.00 2016-09-30 19:53:36.625 274 12618.35 48.02 54477.45 88888.00 2016-09-30 19:53:36.750 274 12618.33 48.08 54477.45 88888.00 2016-09-30 19:53:36.875 274 12618.23 48.08 54477.45 88888.00 2016-09-30 19:53:37.000 274 12618.25 48.08 54477.45 88888.00 2016-09-30 19:53:37.125 274 12618.27 48.10 54477.43 88888.00 2016-09-30 19:53:37.250 274 12618.25 48.08 54477.45 88888.00 2016-09-30 19:53:37.375 274 12618.27 48.08 54477.45 88888.00 2016-09-30 19:53:37.500 274 12618.33 48.10 54477.45 88888.00 2016-09-30 19:53:37.625 274 12618.30 48.10 54477.45 88888.00 2016-09-30 19:53:37.750 274 12618.27 48.12 54477.45 88888.00 2016-09-30 19:53:37.875 274 12618.33 48.15 54477.43 88888.00 2016-09-30 19:53:38.000 274 12618.35 48.15 54477.40 88888.00 2016-09-30 19:53:38.125 274 12618.38 48.17 54477.38 88888.00 2016-09-30 19:53:38.250 274 12618.30 48.20 54477.45 88888.00 2016-09-30 19:53:38.375 274 12618.38 48.23 54477.40 88888.00 2016-09-30 19:53:38.500 274 12618.40 48.23 54477.40 88888.00 2016-09-30 19:53:38.625 274 12618.40 48.23 54477.38 88888.00 2016-09-30 19:53:38.750 274 12618.40 48.23 54477.35 88888.00 2016-09-30 19:53:38.875 274 12618.42 48.23 54477.35 88888.00 2016-09-30 19:53:39.000 274 12618.45 48.23 54477.35 88888.00 2016-09-30 19:53:39.125 274 12618.45 48.25 54477.38 88888.00 2016-09-30 19:53:39.250 274 12618.42 48.25 54477.38 88888.00 2016-09-30 19:53:39.375 274 12618.42 48.27 54477.38 88888.00 2016-09-30 19:53:39.500 274 12618.42 48.27 54477.40 88888.00 2016-09-30 19:53:39.625 274 12618.48 48.27 54477.40 88888.00 2016-09-30 19:53:39.750 274 12618.45 48.30 54477.38 88888.00 2016-09-30 19:53:39.875 274 12618.42 48.30 54477.32 88888.00 2016-09-30 19:53:40.000 274 12618.42 48.30 54477.35 88888.00 2016-09-30 19:53:40.125 274 12618.48 48.30 54477.35 88888.00 2016-09-30 19:53:40.250 274 12618.45 48.33 54477.35 88888.00 2016-09-30 19:53:40.375 274 12618.50 48.35 54477.32 88888.00 2016-09-30 19:53:40.500 274 12618.50 48.38 54477.32 88888.00 2016-09-30 19:53:40.625 274 12618.50 48.35 54477.30 88888.00 2016-09-30 19:53:40.750 274 12618.50 48.35 54477.30 88888.00 2016-09-30 19:53:40.875 274 12618.48 48.38 54477.35 88888.00 2016-09-30 19:53:41.000 274 12618.48 48.38 54477.32 88888.00 2016-09-30 19:53:41.125 274 12618.48 48.38 54477.30 88888.00 2016-09-30 19:53:41.250 274 12618.48 48.40 54477.30 88888.00 2016-09-30 19:53:41.375 274 12618.52 48.40 54477.30 88888.00 2016-09-30 19:53:41.500 274 12618.52 48.40 54477.32 88888.00 2016-09-30 19:53:41.625 274 12618.48 48.42 54477.32 88888.00 2016-09-30 19:53:41.750 274 12618.52 48.45 54477.30 88888.00 2016-09-30 19:53:41.875 274 12618.52 48.42 54477.28 88888.00 2016-09-30 19:53:42.000 274 12618.52 48.42 54477.25 88888.00 2016-09-30 19:53:42.125 274 12618.52 48.42 54477.28 88888.00 2016-09-30 19:53:42.250 274 12618.50 48.42 54477.30 88888.00 2016-09-30 19:53:42.375 274 12618.52 48.45 54477.28 88888.00 2016-09-30 19:53:42.500 274 12618.58 48.48 54477.28 88888.00 2016-09-30 19:53:42.625 274 12618.50 48.48 54477.28 88888.00 2016-09-30 19:53:42.750 274 12618.50 48.45 54477.28 88888.00 2016-09-30 19:53:42.875 274 12618.58 48.45 54477.28 88888.00 2016-09-30 19:53:43.000 274 12618.62 48.48 54477.28 88888.00 2016-09-30 19:53:43.125 274 12618.60 48.48 54477.28 88888.00 2016-09-30 19:53:43.250 274 12618.58 48.48 54477.25 88888.00 2016-09-30 19:53:43.375 274 12618.55 48.48 54477.25 88888.00 2016-09-30 19:53:43.500 274 12618.55 48.50 54477.28 88888.00 2016-09-30 19:53:43.625 274 12618.52 48.52 54477.28 88888.00 2016-09-30 19:53:43.750 274 12618.52 48.50 54477.25 88888.00 2016-09-30 19:53:43.875 274 12618.55 48.52 54477.25 88888.00 2016-09-30 19:53:44.000 274 12618.58 48.52 54477.25 88888.00 2016-09-30 19:53:44.125 274 12618.60 48.50 54477.25 88888.00 2016-09-30 19:53:44.250 274 12618.62 48.52 54477.28 88888.00 2016-09-30 19:53:44.375 274 12618.55 48.55 54477.28 88888.00 2016-09-30 19:53:44.500 274 12618.50 48.55 54477.28 88888.00 2016-09-30 19:53:44.625 274 12618.48 48.58 54477.28 88888.00 2016-09-30 19:53:44.750 274 12618.48 48.58 54477.25 88888.00 2016-09-30 19:53:44.875 274 12618.50 48.55 54477.22 88888.00 2016-09-30 19:53:45.000 274 12618.55 48.55 54477.22 88888.00 2016-09-30 19:53:45.125 274 12618.60 48.62 54477.25 88888.00 2016-09-30 19:53:45.250 274 12618.60 48.58 54477.25 88888.00 2016-09-30 19:53:45.375 274 12618.65 48.58 54477.25 88888.00 2016-09-30 19:53:45.500 274 12618.65 48.60 54477.25 88888.00 2016-09-30 19:53:45.625 274 12618.65 48.58 54477.22 88888.00 2016-09-30 19:53:45.750 274 12618.65 48.58 54477.25 88888.00 2016-09-30 19:53:45.875 274 12618.60 48.60 54477.22 88888.00 2016-09-30 19:53:46.000 274 12618.55 48.60 54477.22 88888.00 2016-09-30 19:53:46.125 274 12618.58 48.58 54477.22 88888.00 2016-09-30 19:53:46.250 274 12618.60 48.58 54477.22 88888.00 2016-09-30 19:53:46.375 274 12618.60 48.60 54477.22 88888.00 2016-09-30 19:53:46.500 274 12618.58 48.60 54477.22 88888.00 2016-09-30 19:53:46.625 274 12618.55 48.60 54477.20 88888.00 2016-09-30 19:53:46.750 274 12618.52 48.62 54477.22 88888.00 2016-09-30 19:53:46.875 274 12618.52 48.62 54477.20 88888.00 2016-09-30 19:53:47.000 274 12618.55 48.58 54477.20 88888.00 2016-09-30 19:53:47.125 274 12618.58 48.62 54477.22 88888.00 2016-09-30 19:53:47.250 274 12618.55 48.62 54477.22 88888.00 2016-09-30 19:53:47.375 274 12618.58 48.62 54477.22 88888.00 2016-09-30 19:53:47.500 274 12618.55 48.62 54477.20 88888.00 2016-09-30 19:53:47.625 274 12618.60 48.62 54477.20 88888.00 2016-09-30 19:53:47.750 274 12618.60 48.65 54477.20 88888.00 2016-09-30 19:53:47.875 274 12618.58 48.65 54477.22 88888.00 2016-09-30 19:53:48.000 274 12618.55 48.65 54477.18 88888.00 2016-09-30 19:53:48.125 274 12618.48 48.65 54477.18 88888.00 2016-09-30 19:53:48.250 274 12618.48 48.65 54477.22 88888.00 2016-09-30 19:53:48.375 274 12618.55 48.67 54477.22 88888.00 2016-09-30 19:53:48.500 274 12618.58 48.67 54477.22 88888.00 2016-09-30 19:53:48.625 274 12618.55 48.67 54477.20 88888.00 2016-09-30 19:53:48.750 274 12618.58 48.70 54477.20 88888.00 2016-09-30 19:53:48.875 274 12618.65 48.73 54477.22 88888.00 2016-09-30 19:53:49.000 274 12618.62 48.67 54477.20 88888.00 2016-09-30 19:53:49.125 274 12618.60 48.67 54477.20 88888.00 2016-09-30 19:53:49.250 274 12618.58 48.70 54477.22 88888.00 2016-09-30 19:53:49.375 274 12618.58 48.70 54477.20 88888.00 2016-09-30 19:53:49.500 274 12618.58 48.70 54477.18 88888.00 2016-09-30 19:53:49.625 274 12618.60 48.70 54477.22 88888.00 2016-09-30 19:53:49.750 274 12618.62 48.70 54477.22 88888.00 2016-09-30 19:53:49.875 274 12618.58 48.67 54477.20 88888.00 2016-09-30 19:53:50.000 274 12618.52 48.67 54477.20 88888.00 2016-09-30 19:53:50.125 274 12618.52 48.70 54477.18 88888.00 2016-09-30 19:53:50.250 274 12618.50 48.67 54477.22 88888.00 2016-09-30 19:53:50.375 274 12618.52 48.67 54477.20 88888.00 2016-09-30 19:53:50.500 274 12618.58 48.70 54477.20 88888.00 2016-09-30 19:53:50.625 274 12618.52 48.70 54477.22 88888.00 2016-09-30 19:53:50.750 274 12618.50 48.73 54477.22 88888.00 2016-09-30 19:53:50.875 274 12618.50 48.73 54477.20 88888.00 2016-09-30 19:53:51.000 274 12618.45 48.67 54477.20 88888.00 2016-09-30 19:53:51.125 274 12618.45 48.67 54477.18 88888.00 2016-09-30 19:53:51.250 274 12618.45 48.70 54477.22 88888.00 2016-09-30 19:53:51.375 274 12618.48 48.70 54477.20 88888.00 2016-09-30 19:53:51.500 274 12618.48 48.70 54477.22 88888.00 2016-09-30 19:53:51.625 274 12618.45 48.70 54477.22 88888.00 2016-09-30 19:53:51.750 274 12618.48 48.70 54477.22 88888.00 2016-09-30 19:53:51.875 274 12618.42 48.70 54477.22 88888.00 2016-09-30 19:53:52.000 274 12618.42 48.70 54477.15 88888.00 2016-09-30 19:53:52.125 274 12618.48 48.70 54477.18 88888.00 2016-09-30 19:53:52.250 274 12618.48 48.70 54477.20 88888.00 2016-09-30 19:53:52.375 274 12618.45 48.73 54477.18 88888.00 2016-09-30 19:53:52.500 274 12618.42 48.73 54477.18 88888.00 2016-09-30 19:53:52.625 274 12618.40 48.70 54477.15 88888.00 2016-09-30 19:53:52.750 274 12618.38 48.73 54477.15 88888.00 2016-09-30 19:53:52.875 274 12618.38 48.75 54477.18 88888.00 2016-09-30 19:53:53.000 274 12618.40 48.77 54477.20 88888.00 2016-09-30 19:53:53.125 274 12618.40 48.73 54477.18 88888.00 2016-09-30 19:53:53.250 274 12618.38 48.73 54477.20 88888.00 2016-09-30 19:53:53.375 274 12618.35 48.73 54477.18 88888.00 2016-09-30 19:53:53.500 274 12618.35 48.75 54477.18 88888.00 2016-09-30 19:53:53.625 274 12618.38 48.77 54477.20 88888.00 2016-09-30 19:53:53.750 274 12618.35 48.75 54477.18 88888.00 2016-09-30 19:53:53.875 274 12618.27 48.73 54477.18 88888.00 2016-09-30 19:53:54.000 274 12618.27 48.73 54477.18 88888.00 2016-09-30 19:53:54.125 274 12618.30 48.75 54477.15 88888.00 2016-09-30 19:53:54.250 274 12618.27 48.75 54477.15 88888.00 2016-09-30 19:53:54.375 274 12618.33 48.77 54477.18 88888.00 2016-09-30 19:53:54.500 274 12618.30 48.77 54477.15 88888.00 2016-09-30 19:53:54.625 274 12618.33 48.77 54477.18 88888.00 2016-09-30 19:53:54.750 274 12618.27 48.77 54477.15 88888.00 2016-09-30 19:53:54.875 274 12618.20 48.77 54477.15 88888.00 2016-09-30 19:53:55.000 274 12618.20 48.77 54477.15 88888.00 2016-09-30 19:53:55.125 274 12618.17 48.77 54477.18 88888.00 2016-09-30 19:53:55.250 274 12618.17 48.75 54477.18 88888.00 2016-09-30 19:53:55.375 274 12618.23 48.75 54477.18 88888.00 2016-09-30 19:53:55.500 274 12618.23 48.75 54477.18 88888.00 2016-09-30 19:53:55.625 274 12618.20 48.73 54477.18 88888.00 2016-09-30 19:53:55.750 274 12618.23 48.73 54477.18 88888.00 2016-09-30 19:53:55.875 274 12618.20 48.75 54477.18 88888.00 2016-09-30 19:53:56.000 274 12618.20 48.73 54477.18 88888.00 2016-09-30 19:53:56.125 274 12618.20 48.75 54477.18 88888.00 2016-09-30 19:53:56.250 274 12618.17 48.75 54477.20 88888.00 2016-09-30 19:53:56.375 274 12618.30 48.75 54477.18 88888.00 2016-09-30 19:53:56.500 274 12618.23 48.73 54477.20 88888.00 2016-09-30 19:53:56.625 274 12618.15 48.73 54477.22 88888.00 2016-09-30 19:53:56.750 274 12618.08 48.75 54477.18 88888.00 2016-09-30 19:53:56.875 274 12618.10 48.75 54477.20 88888.00 2016-09-30 19:53:57.000 274 12618.12 48.75 54477.18 88888.00 2016-09-30 19:53:57.125 274 12618.10 48.73 54477.20 88888.00 2016-09-30 19:53:57.250 274 12618.08 48.73 54477.20 88888.00 2016-09-30 19:53:57.375 274 12618.15 48.70 54477.18 88888.00 2016-09-30 19:53:57.500 274 12618.17 48.73 54477.20 88888.00 2016-09-30 19:53:57.625 274 12618.20 48.70 54477.18 88888.00 2016-09-30 19:53:57.750 274 12618.15 48.73 54477.18 88888.00 2016-09-30 19:53:57.875 274 12618.12 48.75 54477.20 88888.00 2016-09-30 19:53:58.000 274 12618.15 48.73 54477.18 88888.00 2016-09-30 19:53:58.125 274 12618.10 48.73 54477.20 88888.00 2016-09-30 19:53:58.250 274 12618.00 48.73 54477.20 88888.00 2016-09-30 19:53:58.375 274 12618.00 48.73 54477.18 88888.00 2016-09-30 19:53:58.500 274 12618.02 48.73 54477.20 88888.00 2016-09-30 19:53:58.625 274 12618.05 48.73 54477.20 88888.00 2016-09-30 19:53:58.750 274 12618.08 48.70 54477.20 88888.00 2016-09-30 19:53:58.875 274 12618.00 48.73 54477.18 88888.00 2016-09-30 19:53:59.000 274 12618.00 48.73 54477.20 88888.00 2016-09-30 19:53:59.125 274 12618.00 48.75 54477.20 88888.00 2016-09-30 19:53:59.250 274 12618.00 48.75 54477.22 88888.00 2016-09-30 19:53:59.375 274 12617.98 48.70 54477.18 88888.00 2016-09-30 19:53:59.500 274 12618.00 48.70 54477.15 88888.00 2016-09-30 19:53:59.625 274 12618.05 48.70 54477.18 88888.00 2016-09-30 19:53:59.750 274 12618.05 48.73 54477.20 88888.00 2016-09-30 19:53:59.875 274 12618.00 48.70 54477.18 88888.00 2016-09-30 19:54:00.000 274 12618.02 48.70 54477.18 88888.00 2016-09-30 19:54:00.125 274 12618.02 48.70 54477.15 88888.00 2016-09-30 19:54:00.250 274 12617.98 48.70 54477.15 88888.00 2016-09-30 19:54:00.375 274 12617.95 48.73 54477.15 88888.00 2016-09-30 19:54:00.500 274 12617.95 48.73 54477.18 88888.00 2016-09-30 19:54:00.625 274 12617.95 48.70 54477.18 88888.00 2016-09-30 19:54:00.750 274 12617.98 48.70 54477.18 88888.00 2016-09-30 19:54:00.875 274 12618.02 48.65 54477.18 88888.00 2016-09-30 19:54:01.000 274 12618.05 48.67 54477.15 88888.00 2016-09-30 19:54:01.125 274 12618.02 48.67 54477.15 88888.00 2016-09-30 19:54:01.250 274 12617.95 48.65 54477.12 88888.00 2016-09-30 19:54:01.375 274 12617.98 48.65 54477.15 88888.00 2016-09-30 19:54:01.500 274 12617.95 48.67 54477.18 88888.00 2016-09-30 19:54:01.625 274 12617.95 48.67 54477.18 88888.00 2016-09-30 19:54:01.750 274 12617.92 48.67 54477.18 88888.00 2016-09-30 19:54:01.875 274 12617.92 48.65 54477.18 88888.00 2016-09-30 19:54:02.000 274 12617.92 48.67 54477.18 88888.00 2016-09-30 19:54:02.125 274 12617.92 48.65 54477.18 88888.00 2016-09-30 19:54:02.250 274 12617.90 48.62 54477.15 88888.00 2016-09-30 19:54:02.375 274 12617.95 48.65 54477.18 88888.00 2016-09-30 19:54:02.500 274 12617.95 48.65 54477.18 88888.00 2016-09-30 19:54:02.625 274 12617.95 48.62 54477.18 88888.00 2016-09-30 19:54:02.750 274 12617.95 48.65 54477.18 88888.00 2016-09-30 19:54:02.875 274 12617.95 48.65 54477.18 88888.00 2016-09-30 19:54:03.000 274 12617.92 48.67 54477.12 88888.00 2016-09-30 19:54:03.125 274 12617.85 48.67 54477.12 88888.00 2016-09-30 19:54:03.250 274 12617.85 48.65 54477.12 88888.00 2016-09-30 19:54:03.375 274 12617.90 48.67 54477.12 88888.00 2016-09-30 19:54:03.500 274 12617.90 48.67 54477.18 88888.00 2016-09-30 19:54:03.625 274 12617.88 48.65 54477.18 88888.00 2016-09-30 19:54:03.750 274 12617.88 48.65 54477.15 88888.00 2016-09-30 19:54:03.875 274 12617.80 48.65 54477.15 88888.00 2016-09-30 19:54:04.000 274 12617.80 48.67 54477.15 88888.00 2016-09-30 19:54:04.125 274 12617.83 48.67 54477.15 88888.00 2016-09-30 19:54:04.250 274 12617.83 48.67 54477.15 88888.00 2016-09-30 19:54:04.375 274 12617.85 48.70 54477.15 88888.00 2016-09-30 19:54:04.500 274 12617.83 48.67 54477.15 88888.00 2016-09-30 19:54:04.625 274 12617.83 48.67 54477.15 88888.00 2016-09-30 19:54:04.750 274 12617.80 48.70 54477.15 88888.00 2016-09-30 19:54:04.875 274 12617.80 48.73 54477.12 88888.00 2016-09-30 19:54:05.000 274 12617.83 48.70 54477.12 88888.00 2016-09-30 19:54:05.125 274 12617.80 48.70 54477.12 88888.00 2016-09-30 19:54:05.250 274 12617.77 48.70 54477.12 88888.00 2016-09-30 19:54:05.375 274 12617.80 48.75 54477.12 88888.00 2016-09-30 19:54:05.500 274 12617.85 48.75 54477.15 88888.00 2016-09-30 19:54:05.625 274 12617.83 48.75 54477.12 88888.00 2016-09-30 19:54:05.750 274 12617.83 48.73 54477.18 88888.00 2016-09-30 19:54:05.875 274 12617.85 48.73 54477.10 88888.00 2016-09-30 19:54:06.000 274 12617.83 48.70 54477.10 88888.00 2016-09-30 19:54:06.125 274 12617.80 48.73 54477.10 88888.00 2016-09-30 19:54:06.250 274 12617.77 48.75 54477.12 88888.00 2016-09-30 19:54:06.375 274 12617.83 48.77 54477.10 88888.00 2016-09-30 19:54:06.500 274 12617.80 48.75 54477.10 88888.00 2016-09-30 19:54:06.625 274 12617.73 48.75 54477.10 88888.00 2016-09-30 19:54:06.750 274 12617.73 48.77 54477.12 88888.00 2016-09-30 19:54:06.875 274 12617.83 48.80 54477.10 88888.00 2016-09-30 19:54:07.000 274 12617.83 48.80 54477.07 88888.00 2016-09-30 19:54:07.125 274 12617.73 48.77 54477.05 88888.00 2016-09-30 19:54:07.250 274 12617.65 48.77 54477.07 88888.00 2016-09-30 19:54:07.375 274 12617.67 48.77 54477.10 88888.00 2016-09-30 19:54:07.500 274 12617.67 48.80 54477.12 88888.00 2016-09-30 19:54:07.625 274 12617.62 48.83 54477.12 88888.00 2016-09-30 19:54:07.750 274 12617.60 48.83 54477.12 88888.00 2016-09-30 19:54:07.875 274 12617.65 48.80 54477.10 88888.00 2016-09-30 19:54:08.000 274 12617.70 48.80 54477.07 88888.00 2016-09-30 19:54:08.125 274 12617.67 48.80 54477.12 88888.00 2016-09-30 19:54:08.250 274 12617.65 48.83 54477.10 88888.00 2016-09-30 19:54:08.375 274 12617.70 48.85 54477.07 88888.00 2016-09-30 19:54:08.500 274 12617.70 48.83 54477.10 88888.00 2016-09-30 19:54:08.625 274 12617.67 48.83 54477.10 88888.00 2016-09-30 19:54:08.750 274 12617.62 48.83 54477.07 88888.00 2016-09-30 19:54:08.875 274 12617.60 48.83 54477.10 88888.00 2016-09-30 19:54:09.000 274 12617.62 48.83 54477.07 88888.00 2016-09-30 19:54:09.125 274 12617.58 48.83 54477.10 88888.00 2016-09-30 19:54:09.250 274 12617.58 48.83 54477.10 88888.00 2016-09-30 19:54:09.375 274 12617.55 48.85 54477.10 88888.00 2016-09-30 19:54:09.500 274 12617.55 48.85 54477.07 88888.00 2016-09-30 19:54:09.625 274 12617.55 48.83 54477.10 88888.00 2016-09-30 19:54:09.750 274 12617.58 48.83 54477.10 88888.00 2016-09-30 19:54:09.875 274 12617.55 48.85 54477.07 88888.00 2016-09-30 19:54:10.000 274 12617.52 48.85 54477.07 88888.00 2016-09-30 19:54:10.125 274 12617.52 48.83 54477.10 88888.00 2016-09-30 19:54:10.250 274 12617.48 48.85 54477.12 88888.00 2016-09-30 19:54:10.375 274 12617.48 48.85 54477.12 88888.00 2016-09-30 19:54:10.500 274 12617.50 48.88 54477.10 88888.00 2016-09-30 19:54:10.625 274 12617.52 48.85 54477.10 88888.00 2016-09-30 19:54:10.750 274 12617.50 48.83 54477.12 88888.00 2016-09-30 19:54:10.875 274 12617.50 48.83 54477.10 88888.00 2016-09-30 19:54:11.000 274 12617.42 48.83 54477.12 88888.00 2016-09-30 19:54:11.125 274 12617.35 48.83 54477.12 88888.00 2016-09-30 19:54:11.250 274 12617.35 48.85 54477.12 88888.00 2016-09-30 19:54:11.375 274 12617.45 48.83 54477.12 88888.00 2016-09-30 19:54:11.500 274 12617.45 48.83 54477.12 88888.00 2016-09-30 19:54:11.625 274 12617.45 48.80 54477.07 88888.00 2016-09-30 19:54:11.750 274 12617.42 48.85 54477.12 88888.00 2016-09-30 19:54:11.875 274 12617.35 48.85 54477.12 88888.00 2016-09-30 19:54:12.000 274 12617.27 48.83 54477.10 88888.00 2016-09-30 19:54:12.125 274 12617.33 48.83 54477.12 88888.00 2016-09-30 19:54:12.250 274 12617.33 48.80 54477.12 88888.00 2016-09-30 19:54:12.375 274 12617.38 48.80 54477.10 88888.00 2016-09-30 19:54:12.500 274 12617.35 48.83 54477.15 88888.00 2016-09-30 19:54:12.625 274 12617.30 48.83 54477.12 88888.00 2016-09-30 19:54:12.750 274 12617.25 48.83 54477.12 88888.00 2016-09-30 19:54:12.875 274 12617.23 48.83 54477.10 88888.00 2016-09-30 19:54:13.000 274 12617.25 48.80 54477.07 88888.00 2016-09-30 19:54:13.125 274 12617.25 48.83 54477.10 88888.00 2016-09-30 19:54:13.250 274 12617.20 48.83 54477.12 88888.00 2016-09-30 19:54:13.375 274 12617.25 48.83 54477.15 88888.00 2016-09-30 19:54:13.500 274 12617.17 48.80 54477.10 88888.00 2016-09-30 19:54:13.625 274 12617.15 48.80 54477.15 88888.00 2016-09-30 19:54:13.750 274 12617.17 48.80 54477.12 88888.00 2016-09-30 19:54:13.875 274 12617.17 48.80 54477.10 88888.00 2016-09-30 19:54:14.000 274 12617.20 48.77 54477.10 88888.00 2016-09-30 19:54:14.125 274 12617.20 48.75 54477.10 88888.00 2016-09-30 19:54:14.250 274 12617.15 48.75 54477.12 88888.00 2016-09-30 19:54:14.375 274 12617.17 48.77 54477.10 88888.00 2016-09-30 19:54:14.500 274 12617.17 48.75 54477.10 88888.00 2016-09-30 19:54:14.625 274 12617.15 48.75 54477.07 88888.00 2016-09-30 19:54:14.750 274 12617.15 48.73 54477.07 88888.00 2016-09-30 19:54:14.875 274 12617.12 48.73 54477.07 88888.00 2016-09-30 19:54:15.000 274 12617.15 48.70 54477.10 88888.00 2016-09-30 19:54:15.125 274 12617.12 48.70 54477.10 88888.00 2016-09-30 19:54:15.250 274 12617.12 48.73 54477.12 88888.00 2016-09-30 19:54:15.375 274 12617.17 48.75 54477.10 88888.00 2016-09-30 19:54:15.500 274 12617.17 48.73 54477.07 88888.00 2016-09-30 19:54:15.625 274 12617.17 48.70 54477.07 88888.00 2016-09-30 19:54:15.750 274 12617.12 48.73 54477.05 88888.00 2016-09-30 19:54:15.875 274 12617.10 48.73 54477.05 88888.00 2016-09-30 19:54:16.000 274 12617.08 48.77 54477.05 88888.00 2016-09-30 19:54:16.125 274 12617.08 48.77 54477.07 88888.00 2016-09-30 19:54:16.250 274 12617.05 48.73 54477.07 88888.00 2016-09-30 19:54:16.375 274 12617.10 48.73 54477.10 88888.00 2016-09-30 19:54:16.500 274 12617.05 48.70 54477.10 88888.00 2016-09-30 19:54:16.625 274 12616.95 48.70 54477.07 88888.00 2016-09-30 19:54:16.750 274 12616.95 48.73 54477.10 88888.00 2016-09-30 19:54:16.875 274 12616.95 48.73 54477.10 88888.00 2016-09-30 19:54:17.000 274 12616.95 48.70 54477.10 88888.00 2016-09-30 19:54:17.125 274 12616.95 48.70 54477.10 88888.00 2016-09-30 19:54:17.250 274 12616.95 48.67 54477.07 88888.00 2016-09-30 19:54:17.375 274 12616.95 48.70 54477.10 88888.00 2016-09-30 19:54:17.500 274 12616.92 48.70 54477.10 88888.00 2016-09-30 19:54:17.625 274 12616.95 48.67 54477.12 88888.00 2016-09-30 19:54:17.750 274 12617.00 48.65 54477.10 88888.00 2016-09-30 19:54:17.875 274 12616.95 48.65 54477.07 88888.00 2016-09-30 19:54:18.000 274 12616.88 48.67 54477.07 88888.00 2016-09-30 19:54:18.125 274 12616.80 48.62 54477.07 88888.00 2016-09-30 19:54:18.250 274 12616.77 48.62 54477.07 88888.00 2016-09-30 19:54:18.375 274 12616.83 48.62 54477.05 88888.00 2016-09-30 19:54:18.500 274 12616.85 48.65 54477.05 88888.00 2016-09-30 19:54:18.625 274 12616.83 48.65 54477.07 88888.00 2016-09-30 19:54:18.750 274 12616.80 48.62 54477.07 88888.00 2016-09-30 19:54:18.875 274 12616.80 48.65 54477.05 88888.00 2016-09-30 19:54:19.000 274 12616.75 48.62 54477.05 88888.00 2016-09-30 19:54:19.125 274 12616.75 48.60 54477.07 88888.00 2016-09-30 19:54:19.250 274 12616.80 48.58 54477.07 88888.00 2016-09-30 19:54:19.375 274 12616.83 48.60 54477.10 88888.00 2016-09-30 19:54:19.500 274 12616.80 48.60 54477.07 88888.00 2016-09-30 19:54:19.625 274 12616.85 48.60 54477.10 88888.00 2016-09-30 19:54:19.750 274 12616.83 48.58 54477.10 88888.00 2016-09-30 19:54:19.875 274 12616.83 48.58 54477.10 88888.00 2016-09-30 19:54:20.000 274 12616.80 48.55 54477.07 88888.00 2016-09-30 19:54:20.125 274 12616.77 48.55 54477.05 88888.00 2016-09-30 19:54:20.250 274 12616.70 48.58 54477.07 88888.00 2016-09-30 19:54:20.375 274 12616.70 48.55 54477.05 88888.00 2016-09-30 19:54:20.500 274 12616.67 48.52 54477.07 88888.00 2016-09-30 19:54:20.625 274 12616.67 48.50 54477.05 88888.00 2016-09-30 19:54:20.750 274 12616.67 48.50 54477.03 88888.00 2016-09-30 19:54:20.875 274 12616.67 48.55 54477.05 88888.00 2016-09-30 19:54:21.000 274 12616.70 48.55 54477.03 88888.00 2016-09-30 19:54:21.125 274 12616.65 48.50 54477.07 88888.00 2016-09-30 19:54:21.250 274 12616.62 48.50 54477.07 88888.00 2016-09-30 19:54:21.375 274 12616.62 48.52 54477.05 88888.00 2016-09-30 19:54:21.500 274 12616.62 48.50 54477.05 88888.00 2016-09-30 19:54:21.625 274 12616.65 48.50 54477.05 88888.00 2016-09-30 19:54:21.750 274 12616.67 48.52 54477.03 88888.00 2016-09-30 19:54:21.875 274 12616.62 48.52 54477.05 88888.00 2016-09-30 19:54:22.000 274 12616.62 48.50 54477.05 88888.00 2016-09-30 19:54:22.125 274 12616.62 48.50 54477.05 88888.00 2016-09-30 19:54:22.250 274 12616.60 48.48 54477.05 88888.00 2016-09-30 19:54:22.375 274 12616.60 48.48 54477.05 88888.00 2016-09-30 19:54:22.500 274 12616.60 48.48 54477.05 88888.00 2016-09-30 19:54:22.625 274 12616.62 48.42 54477.03 88888.00 2016-09-30 19:54:22.750 274 12616.65 48.42 54477.03 88888.00 2016-09-30 19:54:22.875 274 12616.65 48.45 54477.03 88888.00 2016-09-30 19:54:23.000 274 12616.65 48.45 54477.00 88888.00 2016-09-30 19:54:23.125 274 12616.62 48.45 54477.00 88888.00 2016-09-30 19:54:23.250 274 12616.52 48.40 54477.00 88888.00 2016-09-30 19:54:23.375 274 12616.55 48.40 54477.00 88888.00 2016-09-30 19:54:23.500 274 12616.58 48.40 54477.03 88888.00 2016-09-30 19:54:23.625 274 12616.58 48.40 54477.03 88888.00 2016-09-30 19:54:23.750 274 12616.52 48.42 54477.07 88888.00 2016-09-30 19:54:23.875 274 12616.55 48.40 54477.05 88888.00 2016-09-30 19:54:24.000 274 12616.60 48.40 54477.03 88888.00 2016-09-30 19:54:24.125 274 12616.60 48.38 54477.05 88888.00 2016-09-30 19:54:24.250 274 12616.52 48.35 54477.05 88888.00 2016-09-30 19:54:24.375 274 12616.52 48.40 54477.05 88888.00 2016-09-30 19:54:24.500 274 12616.50 48.38 54477.03 88888.00 2016-09-30 19:54:24.625 274 12616.58 48.33 54477.03 88888.00 2016-09-30 19:54:24.750 274 12616.52 48.30 54477.03 88888.00 2016-09-30 19:54:24.875 274 12616.52 48.33 54477.03 88888.00 2016-09-30 19:54:25.000 274 12616.50 48.33 54477.05 88888.00 2016-09-30 19:54:25.125 274 12616.50 48.33 54477.03 88888.00 2016-09-30 19:54:25.250 274 12616.48 48.30 54477.03 88888.00 2016-09-30 19:54:25.375 274 12616.55 48.30 54476.97 88888.00 2016-09-30 19:54:25.500 274 12616.58 48.30 54477.03 88888.00 2016-09-30 19:54:25.625 274 12616.58 48.30 54477.00 88888.00 2016-09-30 19:54:25.750 274 12616.55 48.25 54477.00 88888.00 2016-09-30 19:54:25.875 274 12616.55 48.25 54477.03 88888.00 2016-09-30 19:54:26.000 274 12616.50 48.25 54476.97 88888.00 2016-09-30 19:54:26.125 274 12616.40 48.23 54477.00 88888.00 2016-09-30 19:54:26.250 274 12616.38 48.20 54477.03 88888.00 2016-09-30 19:54:26.375 274 12616.38 48.23 54477.03 88888.00 2016-09-30 19:54:26.500 274 12616.38 48.23 54477.05 88888.00 2016-09-30 19:54:26.625 274 12616.35 48.23 54477.03 88888.00 2016-09-30 19:54:26.750 274 12616.35 48.17 54477.03 88888.00 2016-09-30 19:54:26.875 274 12616.35 48.17 54477.05 88888.00 2016-09-30 19:54:27.000 274 12616.40 48.12 54477.03 88888.00 2016-09-30 19:54:27.125 274 12616.40 48.10 54477.03 88888.00 2016-09-30 19:54:27.250 274 12616.27 48.08 54477.03 88888.00 2016-09-30 19:54:27.375 274 12616.33 48.08 54477.00 88888.00 2016-09-30 19:54:27.500 274 12616.40 48.05 54477.03 88888.00 2016-09-30 19:54:27.625 274 12616.45 48.05 54477.00 88888.00 2016-09-30 19:54:27.750 274 12616.40 48.02 54477.03 88888.00 2016-09-30 19:54:27.875 274 12616.38 48.02 54477.00 88888.00 2016-09-30 19:54:28.000 274 12616.38 48.00 54477.00 88888.00 2016-09-30 19:54:28.125 274 12616.38 48.00 54477.00 88888.00 2016-09-30 19:54:28.250 274 12616.33 48.00 54477.00 88888.00 2016-09-30 19:54:28.375 274 12616.35 48.00 54476.97 88888.00 2016-09-30 19:54:28.500 274 12616.35 47.98 54476.97 88888.00 2016-09-30 19:54:28.625 274 12616.30 47.95 54476.97 88888.00 2016-09-30 19:54:28.750 274 12616.27 47.95 54476.95 88888.00 2016-09-30 19:54:28.875 274 12616.25 47.95 54476.97 88888.00 2016-09-30 19:54:29.000 274 12616.25 47.92 54476.95 88888.00 2016-09-30 19:54:29.125 274 12616.25 47.92 54476.97 88888.00 2016-09-30 19:54:29.250 274 12616.17 47.92 54477.00 88888.00 2016-09-30 19:54:29.375 274 12616.17 47.98 54476.97 88888.00 2016-09-30 19:54:29.500 274 12616.17 47.95 54476.95 88888.00 2016-09-30 19:54:29.625 274 12616.17 47.92 54476.97 88888.00 2016-09-30 19:54:29.750 274 12616.23 47.92 54476.95 88888.00 2016-09-30 19:54:29.875 274 12616.27 47.92 54476.95 88888.00 2016-09-30 19:54:30.000 274 12616.25 47.90 54476.97 88888.00 2016-09-30 19:54:30.125 274 12616.15 47.85 54476.93 88888.00 2016-09-30 19:54:30.250 274 12616.17 47.83 54476.95 88888.00 2016-09-30 19:54:30.375 274 12616.27 47.83 54476.93 88888.00 2016-09-30 19:54:30.500 274 12616.23 47.83 54476.95 88888.00 2016-09-30 19:54:30.625 274 12616.17 47.77 54476.95 88888.00 2016-09-30 19:54:30.750 274 12616.15 47.80 54476.93 88888.00 2016-09-30 19:54:30.875 274 12616.20 47.75 54476.95 88888.00 2016-09-30 19:54:31.000 274 12616.25 47.75 54476.97 88888.00 2016-09-30 19:54:31.125 274 12616.23 47.75 54476.97 88888.00 2016-09-30 19:54:31.250 274 12616.15 47.75 54477.00 88888.00 2016-09-30 19:54:31.375 274 12616.20 47.73 54477.00 88888.00 2016-09-30 19:54:31.500 274 12616.30 47.70 54476.97 88888.00 2016-09-30 19:54:31.625 274 12616.35 47.70 54476.97 88888.00 2016-09-30 19:54:31.750 274 12616.23 47.70 54476.95 88888.00 2016-09-30 19:54:31.875 274 12616.15 47.70 54476.95 88888.00 2016-09-30 19:54:32.000 274 12616.20 47.67 54476.93 88888.00 2016-09-30 19:54:32.125 274 12616.17 47.70 54476.95 88888.00 2016-09-30 19:54:32.250 274 12616.05 47.65 54476.93 88888.00 2016-09-30 19:54:32.375 274 12616.12 47.65 54476.93 88888.00 2016-09-30 19:54:32.500 274 12616.15 47.62 54476.93 88888.00 2016-09-30 19:54:32.625 274 12616.15 47.62 54476.93 88888.00 2016-09-30 19:54:32.750 274 12616.10 47.62 54476.93 88888.00 2016-09-30 19:54:32.875 274 12616.10 47.60 54476.90 88888.00 2016-09-30 19:54:33.000 274 12616.12 47.60 54476.90 88888.00 2016-09-30 19:54:33.125 274 12616.12 47.58 54476.90 88888.00 2016-09-30 19:54:33.250 274 12616.08 47.58 54476.90 88888.00 2016-09-30 19:54:33.375 274 12616.08 47.58 54476.93 88888.00 2016-09-30 19:54:33.500 274 12616.05 47.58 54476.90 88888.00 2016-09-30 19:54:33.625 274 12616.02 47.58 54476.90 88888.00 2016-09-30 19:54:33.750 274 12616.00 47.60 54476.90 88888.00 2016-09-30 19:54:33.875 274 12616.00 47.58 54476.90 88888.00 2016-09-30 19:54:34.000 274 12615.98 47.55 54476.88 88888.00 2016-09-30 19:54:34.125 274 12616.00 47.55 54476.88 88888.00 2016-09-30 19:54:34.250 274 12616.00 47.55 54476.90 88888.00 2016-09-30 19:54:34.375 274 12616.00 47.55 54476.90 88888.00 2016-09-30 19:54:34.500 274 12616.02 47.58 54476.93 88888.00 2016-09-30 19:54:34.625 274 12615.98 47.55 54476.90 88888.00 2016-09-30 19:54:34.750 274 12615.92 47.58 54476.88 88888.00 2016-09-30 19:54:34.875 274 12615.92 47.55 54476.88 88888.00 2016-09-30 19:54:35.000 274 12615.90 47.52 54476.88 88888.00 2016-09-30 19:54:35.125 274 12615.90 47.52 54476.88 88888.00 2016-09-30 19:54:35.250 274 12615.88 47.52 54476.90 88888.00 2016-09-30 19:54:35.375 274 12615.90 47.50 54476.90 88888.00 2016-09-30 19:54:35.500 274 12615.92 47.52 54476.88 88888.00 2016-09-30 19:54:35.625 274 12615.95 47.50 54476.88 88888.00 2016-09-30 19:54:35.750 274 12615.98 47.52 54476.85 88888.00 2016-09-30 19:54:35.875 274 12615.98 47.52 54476.85 88888.00 2016-09-30 19:54:36.000 274 12615.98 47.55 54476.88 88888.00 2016-09-30 19:54:36.125 274 12615.95 47.52 54476.85 88888.00 2016-09-30 19:54:36.250 274 12615.95 47.50 54476.85 88888.00 2016-09-30 19:54:36.375 274 12615.98 47.52 54476.88 88888.00 2016-09-30 19:54:36.500 274 12615.92 47.52 54476.85 88888.00 2016-09-30 19:54:36.625 274 12615.92 47.50 54476.88 88888.00 2016-09-30 19:54:36.750 274 12615.92 47.50 54476.85 88888.00 2016-09-30 19:54:36.875 274 12615.92 47.48 54476.85 88888.00 2016-09-30 19:54:37.000 274 12615.98 47.50 54476.85 88888.00 2016-09-30 19:54:37.125 274 12615.95 47.48 54476.85 88888.00 2016-09-30 19:54:37.250 274 12615.85 47.48 54476.82 88888.00 2016-09-30 19:54:37.375 274 12615.83 47.50 54476.85 88888.00 2016-09-30 19:54:37.500 274 12615.85 47.50 54476.85 88888.00 2016-09-30 19:54:37.625 274 12615.80 47.50 54476.85 88888.00 2016-09-30 19:54:37.750 274 12615.75 47.48 54476.85 88888.00 2016-09-30 19:54:37.875 274 12615.80 47.45 54476.82 88888.00 2016-09-30 19:54:38.000 274 12615.85 47.45 54476.82 88888.00 2016-09-30 19:54:38.125 274 12615.77 47.42 54476.85 88888.00 2016-09-30 19:54:38.250 274 12615.67 47.42 54476.82 88888.00 2016-09-30 19:54:38.375 274 12615.65 47.42 54476.78 88888.00 2016-09-30 19:54:38.500 274 12615.62 47.45 54476.80 88888.00 2016-09-30 19:54:38.625 274 12615.60 47.45 54476.80 88888.00 2016-09-30 19:54:38.750 274 12615.60 47.48 54476.80 88888.00 2016-09-30 19:54:38.875 274 12615.65 47.50 54476.80 88888.00 2016-09-30 19:54:39.000 274 12615.65 47.52 54476.80 88888.00 2016-09-30 19:54:39.125 274 12615.70 47.50 54476.80 88888.00 2016-09-30 19:54:39.250 274 12615.70 47.50 54476.78 88888.00 2016-09-30 19:54:39.375 274 12615.73 47.52 54476.78 88888.00 2016-09-30 19:54:39.500 274 12615.77 47.52 54476.78 88888.00 2016-09-30 19:54:39.625 274 12615.70 47.50 54476.78 88888.00 2016-09-30 19:54:39.750 274 12615.65 47.50 54476.78 88888.00 2016-09-30 19:54:39.875 274 12615.65 47.52 54476.78 88888.00 2016-09-30 19:54:40.000 274 12615.70 47.50 54476.75 88888.00 2016-09-30 19:54:40.125 274 12615.65 47.48 54476.78 88888.00 2016-09-30 19:54:40.250 274 12615.60 47.48 54476.78 88888.00 2016-09-30 19:54:40.375 274 12615.62 47.48 54476.78 88888.00 2016-09-30 19:54:40.500 274 12615.62 47.50 54476.78 88888.00 2016-09-30 19:54:40.625 274 12615.58 47.50 54476.78 88888.00 2016-09-30 19:54:40.750 274 12615.55 47.45 54476.75 88888.00 2016-09-30 19:54:40.875 274 12615.50 47.48 54476.75 88888.00 2016-09-30 19:54:41.000 274 12615.55 47.48 54476.75 88888.00 2016-09-30 19:54:41.125 274 12615.55 47.45 54476.75 88888.00 2016-09-30 19:54:41.250 274 12615.58 47.42 54476.78 88888.00 2016-09-30 19:54:41.375 274 12615.58 47.42 54476.75 88888.00 2016-09-30 19:54:41.500 274 12615.55 47.45 54476.75 88888.00 2016-09-30 19:54:41.625 274 12615.58 47.45 54476.75 88888.00 2016-09-30 19:54:41.750 274 12615.60 47.42 54476.72 88888.00 2016-09-30 19:54:41.875 274 12615.60 47.42 54476.72 88888.00 2016-09-30 19:54:42.000 274 12615.58 47.45 54476.72 88888.00 2016-09-30 19:54:42.125 274 12615.52 47.45 54476.72 88888.00 2016-09-30 19:54:42.250 274 12615.45 47.45 54476.72 88888.00 2016-09-30 19:54:42.375 274 12615.50 47.48 54476.72 88888.00 2016-09-30 19:54:42.500 274 12615.52 47.45 54476.72 88888.00 2016-09-30 19:54:42.625 274 12615.50 47.42 54476.72 88888.00 2016-09-30 19:54:42.750 274 12615.48 47.42 54476.72 88888.00 2016-09-30 19:54:42.875 274 12615.45 47.42 54476.72 88888.00 2016-09-30 19:54:43.000 274 12615.42 47.45 54476.75 88888.00 2016-09-30 19:54:43.125 274 12615.40 47.42 54476.72 88888.00 2016-09-30 19:54:43.250 274 12615.42 47.42 54476.75 88888.00 2016-09-30 19:54:43.375 274 12615.42 47.42 54476.70 88888.00 2016-09-30 19:54:43.500 274 12615.42 47.42 54476.72 88888.00 2016-09-30 19:54:43.625 274 12615.40 47.38 54476.72 88888.00 2016-09-30 19:54:43.750 274 12615.35 47.35 54476.68 88888.00 2016-09-30 19:54:43.875 274 12615.30 47.35 54476.68 88888.00 2016-09-30 19:54:44.000 274 12615.35 47.35 54476.65 88888.00 2016-09-30 19:54:44.125 274 12615.40 47.35 54476.70 88888.00 2016-09-30 19:54:44.250 274 12615.45 47.38 54476.72 88888.00 2016-09-30 19:54:44.375 274 12615.50 47.35 54476.70 88888.00 2016-09-30 19:54:44.500 274 12615.40 47.30 54476.68 88888.00 2016-09-30 19:54:44.625 274 12615.38 47.30 54476.68 88888.00 2016-09-30 19:54:44.750 274 12615.35 47.30 54476.68 88888.00 2016-09-30 19:54:44.875 274 12615.33 47.33 54476.65 88888.00 2016-09-30 19:54:45.000 274 12615.33 47.33 54476.62 88888.00 2016-09-30 19:54:45.125 274 12615.27 47.33 54476.65 88888.00 2016-09-30 19:54:45.250 274 12615.25 47.30 54476.65 88888.00 2016-09-30 19:54:45.375 274 12615.25 47.27 54476.65 88888.00 2016-09-30 19:54:45.500 274 12615.23 47.33 54476.62 88888.00 2016-09-30 19:54:45.625 274 12615.20 47.30 54476.60 88888.00 2016-09-30 19:54:45.750 274 12615.20 47.30 54476.60 88888.00 2016-09-30 19:54:45.875 274 12615.20 47.30 54476.60 88888.00 2016-09-30 19:54:46.000 274 12615.20 47.27 54476.57 88888.00 2016-09-30 19:54:46.125 274 12615.20 47.30 54476.57 88888.00 2016-09-30 19:54:46.250 274 12615.20 47.30 54476.60 88888.00 2016-09-30 19:54:46.375 274 12615.23 47.30 54476.57 88888.00 2016-09-30 19:54:46.500 274 12615.15 47.30 54476.60 88888.00 2016-09-30 19:54:46.625 274 12615.10 47.30 54476.57 88888.00 2016-09-30 19:54:46.750 274 12615.12 47.27 54476.60 88888.00 2016-09-30 19:54:46.875 274 12615.08 47.30 54476.57 88888.00 2016-09-30 19:54:47.000 274 12615.08 47.30 54476.57 88888.00 2016-09-30 19:54:47.125 274 12615.02 47.30 54476.60 88888.00 2016-09-30 19:54:47.250 274 12615.00 47.30 54476.62 88888.00 2016-09-30 19:54:47.375 274 12615.00 47.30 54476.60 88888.00 2016-09-30 19:54:47.500 274 12614.98 47.27 54476.60 88888.00 2016-09-30 19:54:47.625 274 12614.98 47.30 54476.60 88888.00 2016-09-30 19:54:47.750 274 12615.02 47.27 54476.60 88888.00 2016-09-30 19:54:47.875 274 12615.00 47.27 54476.60 88888.00 2016-09-30 19:54:48.000 274 12614.95 47.25 54476.57 88888.00 2016-09-30 19:54:48.125 274 12614.92 47.27 54476.57 88888.00 2016-09-30 19:54:48.250 274 12615.00 47.27 54476.60 88888.00 2016-09-30 19:54:48.375 274 12615.05 47.27 54476.60 88888.00 2016-09-30 19:54:48.500 274 12615.10 47.27 54476.60 88888.00 2016-09-30 19:54:48.625 274 12615.00 47.27 54476.60 88888.00 2016-09-30 19:54:48.750 274 12614.92 47.27 54476.57 88888.00 2016-09-30 19:54:48.875 274 12614.92 47.30 54476.60 88888.00 2016-09-30 19:54:49.000 274 12614.95 47.27 54476.60 88888.00 2016-09-30 19:54:49.125 274 12614.95 47.27 54476.60 88888.00 2016-09-30 19:54:49.250 274 12614.90 47.25 54476.60 88888.00 2016-09-30 19:54:49.375 274 12614.90 47.30 54476.60 88888.00 2016-09-30 19:54:49.500 274 12614.92 47.35 54476.60 88888.00 2016-09-30 19:54:49.625 274 12614.90 47.33 54476.60 88888.00 2016-09-30 19:54:49.750 274 12614.85 47.33 54476.60 88888.00 2016-09-30 19:54:49.875 274 12614.77 47.30 54476.62 88888.00 2016-09-30 19:54:50.000 274 12614.83 47.27 54476.60 88888.00 2016-09-30 19:54:50.125 274 12614.85 47.27 54476.57 88888.00 2016-09-30 19:54:50.250 274 12614.85 47.25 54476.55 88888.00 2016-09-30 19:54:50.375 274 12614.77 47.27 54476.55 88888.00 2016-09-30 19:54:50.500 274 12614.73 47.27 54476.57 88888.00 2016-09-30 19:54:50.625 274 12614.75 47.33 54476.57 88888.00 2016-09-30 19:54:50.750 274 12614.77 47.30 54476.55 88888.00 2016-09-30 19:54:50.875 274 12614.77 47.33 54476.55 88888.00 2016-09-30 19:54:51.000 274 12614.73 47.25 54476.55 88888.00 2016-09-30 19:54:51.125 274 12614.65 47.27 54476.57 88888.00 2016-09-30 19:54:51.250 274 12614.62 47.30 54476.55 88888.00 2016-09-30 19:54:51.375 274 12614.70 47.30 54476.57 88888.00 2016-09-30 19:54:51.500 274 12614.75 47.33 54476.57 88888.00 2016-09-30 19:54:51.625 274 12614.77 47.35 54476.57 88888.00 2016-09-30 19:54:51.750 274 12614.70 47.30 54476.53 88888.00 2016-09-30 19:54:51.875 274 12614.67 47.33 54476.53 88888.00 2016-09-30 19:54:52.000 274 12614.73 47.33 54476.50 88888.00 2016-09-30 19:54:52.125 274 12614.70 47.27 54476.53 88888.00 2016-09-30 19:54:52.250 274 12614.67 47.27 54476.53 88888.00 2016-09-30 19:54:52.375 274 12614.73 47.25 54476.53 88888.00 2016-09-30 19:54:52.500 274 12614.70 47.25 54476.50 88888.00 2016-09-30 19:54:52.625 274 12614.67 47.27 54476.55 88888.00 2016-09-30 19:54:52.750 274 12614.62 47.30 54476.53 88888.00 2016-09-30 19:54:52.875 274 12614.58 47.30 54476.53 88888.00 2016-09-30 19:54:53.000 274 12614.58 47.27 54476.50 88888.00 2016-09-30 19:54:53.125 274 12614.58 47.27 54476.55 88888.00 2016-09-30 19:54:53.250 274 12614.60 47.27 54476.53 88888.00 2016-09-30 19:54:53.375 274 12614.58 47.30 54476.50 88888.00 2016-09-30 19:54:53.500 274 12614.50 47.30 54476.50 88888.00 2016-09-30 19:54:53.625 274 12614.48 47.30 54476.50 88888.00 2016-09-30 19:54:53.750 274 12614.48 47.30 54476.50 88888.00 2016-09-30 19:54:53.875 274 12614.42 47.27 54476.50 88888.00 2016-09-30 19:54:54.000 274 12614.45 47.27 54476.50 88888.00 2016-09-30 19:54:54.125 274 12614.48 47.33 54476.47 88888.00 2016-09-30 19:54:54.250 274 12614.48 47.30 54476.50 88888.00 2016-09-30 19:54:54.375 274 12614.50 47.27 54476.50 88888.00 2016-09-30 19:54:54.500 274 12614.45 47.30 54476.47 88888.00 2016-09-30 19:54:54.625 274 12614.48 47.30 54476.45 88888.00 2016-09-30 19:54:54.750 274 12614.48 47.30 54476.43 88888.00 2016-09-30 19:54:54.875 274 12614.48 47.33 54476.40 88888.00 2016-09-30 19:54:55.000 274 12614.50 47.30 54476.40 88888.00 2016-09-30 19:54:55.125 274 12614.45 47.27 54476.43 88888.00 2016-09-30 19:54:55.250 274 12614.40 47.23 54476.43 88888.00 2016-09-30 19:54:55.375 274 12614.33 47.23 54476.45 88888.00 2016-09-30 19:54:55.500 274 12614.33 47.27 54476.45 88888.00 2016-09-30 19:54:55.625 274 12614.38 47.30 54476.45 88888.00 2016-09-30 19:54:55.750 274 12614.38 47.30 54476.43 88888.00 2016-09-30 19:54:55.875 274 12614.35 47.27 54476.43 88888.00 2016-09-30 19:54:56.000 274 12614.35 47.25 54476.43 88888.00 2016-09-30 19:54:56.125 274 12614.33 47.25 54476.43 88888.00 2016-09-30 19:54:56.250 274 12614.33 47.25 54476.43 88888.00 2016-09-30 19:54:56.375 274 12614.35 47.27 54476.40 88888.00 2016-09-30 19:54:56.500 274 12614.27 47.25 54476.43 88888.00 2016-09-30 19:54:56.625 274 12614.23 47.23 54476.40 88888.00 2016-09-30 19:54:56.750 274 12614.15 47.20 54476.40 88888.00 2016-09-30 19:54:56.875 274 12614.20 47.23 54476.40 88888.00 2016-09-30 19:54:57.000 274 12614.25 47.23 54476.40 88888.00 2016-09-30 19:54:57.125 274 12614.30 47.23 54476.43 88888.00 2016-09-30 19:54:57.250 274 12614.27 47.25 54476.40 88888.00 2016-09-30 19:54:57.375 274 12614.30 47.25 54476.40 88888.00 2016-09-30 19:54:57.500 274 12614.23 47.23 54476.40 88888.00 2016-09-30 19:54:57.625 274 12614.23 47.20 54476.38 88888.00 2016-09-30 19:54:57.750 274 12614.23 47.20 54476.38 88888.00 2016-09-30 19:54:57.875 274 12614.23 47.20 54476.43 88888.00 2016-09-30 19:54:58.000 274 12614.30 47.23 54476.38 88888.00 2016-09-30 19:54:58.125 274 12614.35 47.23 54476.38 88888.00 2016-09-30 19:54:58.250 274 12614.27 47.23 54476.38 88888.00 2016-09-30 19:54:58.375 274 12614.27 47.20 54476.40 88888.00 2016-09-30 19:54:58.500 274 12614.25 47.20 54476.35 88888.00 2016-09-30 19:54:58.625 274 12614.23 47.23 54476.35 88888.00 2016-09-30 19:54:58.750 274 12614.17 47.20 54476.35 88888.00 2016-09-30 19:54:58.875 274 12614.17 47.20 54476.32 88888.00 2016-09-30 19:54:59.000 274 12614.20 47.15 54476.35 88888.00 2016-09-30 19:54:59.125 274 12614.15 47.17 54476.32 88888.00 2016-09-30 19:54:59.250 274 12614.10 47.17 54476.35 88888.00 2016-09-30 19:54:59.375 274 12614.12 47.17 54476.32 88888.00 2016-09-30 19:54:59.500 274 12614.12 47.17 54476.35 88888.00 2016-09-30 19:54:59.625 274 12614.12 47.15 54476.32 88888.00 2016-09-30 19:54:59.750 274 12614.12 47.17 54476.30 88888.00 2016-09-30 19:54:59.875 274 12614.10 47.17 54476.30 88888.00 2016-09-30 19:55:00.000 274 12614.12 47.15 54476.28 88888.00 2016-09-30 19:55:00.125 274 12614.10 47.15 54476.32 88888.00 2016-09-30 19:55:00.250 274 12614.08 47.15 54476.32 88888.00 2016-09-30 19:55:00.375 274 12614.08 47.17 54476.30 88888.00 2016-09-30 19:55:00.500 274 12614.10 47.17 54476.30 88888.00 2016-09-30 19:55:00.625 274 12614.02 47.17 54476.30 88888.00 2016-09-30 19:55:00.750 274 12614.02 47.15 54476.28 88888.00 2016-09-30 19:55:00.875 274 12614.08 47.12 54476.28 88888.00 2016-09-30 19:55:01.000 274 12614.10 47.12 54476.28 88888.00 2016-09-30 19:55:01.125 274 12614.00 47.12 54476.28 88888.00 2016-09-30 19:55:01.250 274 12613.95 47.10 54476.28 88888.00 2016-09-30 19:55:01.375 274 12614.02 47.10 54476.25 88888.00 2016-09-30 19:55:01.500 274 12614.00 47.10 54476.25 88888.00 2016-09-30 19:55:01.625 274 12613.98 47.08 54476.25 88888.00 2016-09-30 19:55:01.750 274 12614.02 47.08 54476.25 88888.00 2016-09-30 19:55:01.875 274 12614.02 47.08 54476.25 88888.00 2016-09-30 19:55:02.000 274 12614.05 47.10 54476.28 88888.00 2016-09-30 19:55:02.125 274 12614.10 47.12 54476.25 88888.00 2016-09-30 19:55:02.250 274 12614.02 47.08 54476.25 88888.00 2016-09-30 19:55:02.375 274 12614.02 47.05 54476.22 88888.00 2016-09-30 19:55:02.500 274 12614.05 47.05 54476.25 88888.00 2016-09-30 19:55:02.625 274 12614.02 47.08 54476.22 88888.00 2016-09-30 19:55:02.750 274 12614.05 47.08 54476.22 88888.00 2016-09-30 19:55:02.875 274 12614.05 47.05 54476.20 88888.00 2016-09-30 19:55:03.000 274 12614.05 47.05 54476.20 88888.00 2016-09-30 19:55:03.125 274 12614.02 47.02 54476.22 88888.00 2016-09-30 19:55:03.250 274 12613.95 47.00 54476.22 88888.00 2016-09-30 19:55:03.375 274 12614.00 47.00 54476.20 88888.00 2016-09-30 19:55:03.500 274 12614.00 47.02 54476.20 88888.00 2016-09-30 19:55:03.625 274 12613.98 47.00 54476.20 88888.00 2016-09-30 19:55:03.750 274 12613.92 46.95 54476.20 88888.00 2016-09-30 19:55:03.875 274 12613.92 46.95 54476.20 88888.00 2016-09-30 19:55:04.000 274 12614.02 46.95 54476.18 88888.00 2016-09-30 19:55:04.125 274 12613.95 46.95 54476.20 88888.00 2016-09-30 19:55:04.250 274 12613.90 46.98 54476.20 88888.00 2016-09-30 19:55:04.375 274 12613.92 46.95 54476.20 88888.00 2016-09-30 19:55:04.500 274 12613.90 46.92 54476.18 88888.00 2016-09-30 19:55:04.625 274 12613.90 46.92 54476.22 88888.00 2016-09-30 19:55:04.750 274 12613.92 46.95 54476.18 88888.00 2016-09-30 19:55:04.875 274 12613.95 46.95 54476.15 88888.00 2016-09-30 19:55:05.000 274 12614.02 46.92 54476.15 88888.00 2016-09-30 19:55:05.125 274 12614.00 46.92 54476.18 88888.00 2016-09-30 19:55:05.250 274 12613.92 46.90 54476.18 88888.00 2016-09-30 19:55:05.375 274 12613.92 46.92 54476.18 88888.00 2016-09-30 19:55:05.500 274 12613.90 46.88 54476.15 88888.00 2016-09-30 19:55:05.625 274 12613.92 46.90 54476.12 88888.00 2016-09-30 19:55:05.750 274 12613.90 46.90 54476.15 88888.00 2016-09-30 19:55:05.875 274 12613.92 46.90 54476.15 88888.00 2016-09-30 19:55:06.000 274 12613.95 46.90 54476.12 88888.00 2016-09-30 19:55:06.125 274 12613.95 46.88 54476.12 88888.00 2016-09-30 19:55:06.250 274 12613.90 46.85 54476.12 88888.00 2016-09-30 19:55:06.375 274 12613.90 46.85 54476.12 88888.00 2016-09-30 19:55:06.500 274 12613.85 46.85 54476.12 88888.00 2016-09-30 19:55:06.625 274 12613.80 46.83 54476.12 88888.00 2016-09-30 19:55:06.750 274 12613.83 46.85 54476.12 88888.00 2016-09-30 19:55:06.875 274 12613.80 46.85 54476.10 88888.00 2016-09-30 19:55:07.000 274 12613.80 46.85 54476.05 88888.00 2016-09-30 19:55:07.125 274 12613.83 46.85 54476.07 88888.00 2016-09-30 19:55:07.250 274 12613.88 46.83 54476.07 88888.00 2016-09-30 19:55:07.375 274 12613.92 46.83 54476.07 88888.00 2016-09-30 19:55:07.500 274 12613.85 46.83 54476.05 88888.00 2016-09-30 19:55:07.625 274 12613.83 46.85 54476.03 88888.00 2016-09-30 19:55:07.750 274 12613.85 46.83 54476.05 88888.00 2016-09-30 19:55:07.875 274 12613.83 46.83 54476.05 88888.00 2016-09-30 19:55:08.000 274 12613.83 46.83 54476.05 88888.00 2016-09-30 19:55:08.125 274 12613.88 46.83 54476.05 88888.00 2016-09-30 19:55:08.250 274 12613.85 46.83 54476.03 88888.00 2016-09-30 19:55:08.375 274 12613.88 46.83 54476.03 88888.00 2016-09-30 19:55:08.500 274 12613.83 46.80 54476.03 88888.00 2016-09-30 19:55:08.625 274 12613.77 46.83 54476.03 88888.00 2016-09-30 19:55:08.750 274 12613.80 46.83 54476.03 88888.00 2016-09-30 19:55:08.875 274 12613.80 46.83 54476.00 88888.00 2016-09-30 19:55:09.000 274 12613.83 46.77 54476.03 88888.00 2016-09-30 19:55:09.125 274 12613.83 46.77 54476.03 88888.00 2016-09-30 19:55:09.250 274 12613.80 46.80 54476.00 88888.00 2016-09-30 19:55:09.375 274 12613.85 46.80 54476.00 88888.00 2016-09-30 19:55:09.500 274 12613.90 46.80 54476.00 88888.00 2016-09-30 19:55:09.625 274 12613.90 46.77 54476.00 88888.00 2016-09-30 19:55:09.750 274 12613.85 46.77 54476.00 88888.00 2016-09-30 19:55:09.875 274 12613.77 46.77 54475.97 88888.00 2016-09-30 19:55:10.000 274 12613.80 46.75 54475.95 88888.00 2016-09-30 19:55:10.125 274 12613.88 46.73 54475.95 88888.00 2016-09-30 19:55:10.250 274 12613.83 46.73 54475.95 88888.00 2016-09-30 19:55:10.375 274 12613.80 46.75 54475.95 88888.00 2016-09-30 19:55:10.500 274 12613.83 46.77 54475.95 88888.00 2016-09-30 19:55:10.625 274 12613.80 46.80 54475.95 88888.00 2016-09-30 19:55:10.750 274 12613.83 46.77 54475.93 88888.00 2016-09-30 19:55:10.875 274 12613.80 46.77 54475.95 88888.00 2016-09-30 19:55:11.000 274 12613.75 46.75 54475.95 88888.00 2016-09-30 19:55:11.125 274 12613.73 46.73 54475.95 88888.00 2016-09-30 19:55:11.250 274 12613.70 46.75 54475.95 88888.00 2016-09-30 19:55:11.375 274 12613.75 46.80 54475.95 88888.00 2016-09-30 19:55:11.500 274 12613.73 46.75 54475.95 88888.00 2016-09-30 19:55:11.625 274 12613.77 46.75 54475.93 88888.00 2016-09-30 19:55:11.750 274 12613.75 46.75 54475.93 88888.00 2016-09-30 19:55:11.875 274 12613.75 46.75 54475.90 88888.00 2016-09-30 19:55:12.000 274 12613.73 46.73 54475.90 88888.00 2016-09-30 19:55:12.125 274 12613.77 46.75 54475.90 88888.00 2016-09-30 19:55:12.250 274 12613.77 46.73 54475.90 88888.00 2016-09-30 19:55:12.375 274 12613.83 46.75 54475.90 88888.00 2016-09-30 19:55:12.500 274 12613.80 46.73 54475.88 88888.00 2016-09-30 19:55:12.625 274 12613.80 46.73 54475.90 88888.00 2016-09-30 19:55:12.750 274 12613.77 46.70 54475.88 88888.00 2016-09-30 19:55:12.875 274 12613.73 46.70 54475.88 88888.00 2016-09-30 19:55:13.000 274 12613.75 46.70 54475.85 88888.00 2016-09-30 19:55:13.125 274 12613.80 46.75 54475.88 88888.00 2016-09-30 19:55:13.250 274 12613.80 46.75 54475.88 88888.00 2016-09-30 19:55:13.375 274 12613.83 46.73 54475.85 88888.00 2016-09-30 19:55:13.500 274 12613.85 46.70 54475.85 88888.00 2016-09-30 19:55:13.625 274 12613.77 46.67 54475.85 88888.00 2016-09-30 19:55:13.750 274 12613.77 46.70 54475.88 88888.00 2016-09-30 19:55:13.875 274 12613.80 46.70 54475.85 88888.00 2016-09-30 19:55:14.000 274 12613.83 46.67 54475.85 88888.00 2016-09-30 19:55:14.125 274 12613.80 46.70 54475.85 88888.00 2016-09-30 19:55:14.250 274 12613.73 46.70 54475.82 88888.00 2016-09-30 19:55:14.375 274 12613.75 46.73 54475.82 88888.00 2016-09-30 19:55:14.500 274 12613.75 46.70 54475.82 88888.00 2016-09-30 19:55:14.625 274 12613.80 46.70 54475.80 88888.00 2016-09-30 19:55:14.750 274 12613.85 46.70 54475.80 88888.00 2016-09-30 19:55:14.875 274 12613.90 46.67 54475.78 88888.00 2016-09-30 19:55:15.000 274 12613.88 46.67 54475.78 88888.00 2016-09-30 19:55:15.125 274 12613.83 46.70 54475.78 88888.00 2016-09-30 19:55:15.250 274 12613.80 46.70 54475.75 88888.00 2016-09-30 19:55:15.375 274 12613.85 46.67 54475.75 88888.00 2016-09-30 19:55:15.500 274 12613.88 46.67 54475.78 88888.00 2016-09-30 19:55:15.625 274 12613.85 46.67 54475.75 88888.00 2016-09-30 19:55:15.750 274 12613.85 46.70 54475.70 88888.00 2016-09-30 19:55:15.875 274 12613.80 46.73 54475.72 88888.00 2016-09-30 19:55:16.000 274 12613.80 46.73 54475.68 88888.00 2016-09-30 19:55:16.125 274 12613.83 46.70 54475.70 88888.00 2016-09-30 19:55:16.250 274 12613.83 46.70 54475.70 88888.00 2016-09-30 19:55:16.375 274 12613.90 46.73 54475.70 88888.00 2016-09-30 19:55:16.500 274 12613.92 46.70 54475.68 88888.00 2016-09-30 19:55:16.625 274 12613.92 46.73 54475.68 88888.00 2016-09-30 19:55:16.750 274 12613.92 46.67 54475.65 88888.00 2016-09-30 19:55:16.875 274 12613.88 46.70 54475.65 88888.00 2016-09-30 19:55:17.000 274 12613.85 46.67 54475.65 88888.00 2016-09-30 19:55:17.125 274 12613.95 46.75 54475.70 88888.00 2016-09-30 19:55:17.250 274 12613.98 46.73 54475.68 88888.00 2016-09-30 19:55:17.375 274 12614.00 46.73 54475.68 88888.00 2016-09-30 19:55:17.500 274 12613.92 46.70 54475.65 88888.00 2016-09-30 19:55:17.625 274 12613.95 46.67 54475.65 88888.00 2016-09-30 19:55:17.750 274 12613.95 46.67 54475.62 88888.00 2016-09-30 19:55:17.875 274 12613.98 46.67 54475.62 88888.00 2016-09-30 19:55:18.000 274 12614.00 46.65 54475.60 88888.00 2016-09-30 19:55:18.125 274 12614.00 46.65 54475.60 88888.00 2016-09-30 19:55:18.250 274 12614.02 46.65 54475.60 88888.00 2016-09-30 19:55:18.375 274 12614.05 46.65 54475.60 88888.00 2016-09-30 19:55:18.500 274 12614.05 46.67 54475.57 88888.00 2016-09-30 19:55:18.625 274 12614.00 46.70 54475.60 88888.00 2016-09-30 19:55:18.750 274 12614.00 46.70 54475.60 88888.00 2016-09-30 19:55:18.875 274 12614.00 46.67 54475.57 88888.00 2016-09-30 19:55:19.000 274 12614.05 46.65 54475.57 88888.00 2016-09-30 19:55:19.125 274 12614.08 46.62 54475.55 88888.00 2016-09-30 19:55:19.250 274 12614.02 46.65 54475.57 88888.00 2016-09-30 19:55:19.375 274 12614.00 46.65 54475.57 88888.00 2016-09-30 19:55:19.500 274 12613.98 46.65 54475.55 88888.00 2016-09-30 19:55:19.625 274 12613.98 46.67 54475.53 88888.00 2016-09-30 19:55:19.750 274 12614.05 46.67 54475.53 88888.00 2016-09-30 19:55:19.875 274 12614.12 46.65 54475.53 88888.00 2016-09-30 19:55:20.000 274 12614.10 46.62 54475.53 88888.00 2016-09-30 19:55:20.125 274 12614.05 46.60 54475.50 88888.00 2016-09-30 19:55:20.250 274 12614.02 46.58 54475.47 88888.00 2016-09-30 19:55:20.375 274 12614.02 46.60 54475.50 88888.00 2016-09-30 19:55:20.500 274 12614.02 46.62 54475.50 88888.00 2016-09-30 19:55:20.625 274 12614.08 46.62 54475.50 88888.00 2016-09-30 19:55:20.750 274 12614.10 46.60 54475.47 88888.00 2016-09-30 19:55:20.875 274 12614.05 46.62 54475.47 88888.00 2016-09-30 19:55:21.000 274 12614.08 46.62 54475.47 88888.00 2016-09-30 19:55:21.125 274 12614.12 46.62 54475.47 88888.00 2016-09-30 19:55:21.250 274 12614.08 46.60 54475.47 88888.00 2016-09-30 19:55:21.375 274 12614.12 46.62 54475.45 88888.00 2016-09-30 19:55:21.500 274 12614.17 46.62 54475.45 88888.00 2016-09-30 19:55:21.625 274 12614.17 46.60 54475.43 88888.00 2016-09-30 19:55:21.750 274 12614.15 46.60 54475.43 88888.00 2016-09-30 19:55:21.875 274 12614.17 46.60 54475.45 88888.00 2016-09-30 19:55:22.000 274 12614.20 46.60 54475.38 88888.00 2016-09-30 19:55:22.125 274 12614.17 46.60 54475.40 88888.00 2016-09-30 19:55:22.250 274 12614.12 46.55 54475.43 88888.00 2016-09-30 19:55:22.375 274 12614.20 46.58 54475.43 88888.00 2016-09-30 19:55:22.500 274 12614.20 46.60 54475.40 88888.00 2016-09-30 19:55:22.625 274 12614.30 46.58 54475.43 88888.00 2016-09-30 19:55:22.750 274 12614.30 46.55 54475.40 88888.00 2016-09-30 19:55:22.875 274 12614.25 46.58 54475.38 88888.00 2016-09-30 19:55:23.000 274 12614.25 46.60 54475.38 88888.00 2016-09-30 19:55:23.125 274 12614.25 46.60 54475.38 88888.00 2016-09-30 19:55:23.250 274 12614.17 46.58 54475.35 88888.00 2016-09-30 19:55:23.375 274 12614.17 46.58 54475.35 88888.00 2016-09-30 19:55:23.500 274 12614.20 46.58 54475.38 88888.00 2016-09-30 19:55:23.625 274 12614.25 46.58 54475.35 88888.00 2016-09-30 19:55:23.750 274 12614.25 46.58 54475.35 88888.00 2016-09-30 19:55:23.875 274 12614.25 46.55 54475.35 88888.00 2016-09-30 19:55:24.000 274 12614.30 46.58 54475.35 88888.00 2016-09-30 19:55:24.125 274 12614.30 46.55 54475.30 88888.00 2016-09-30 19:55:24.250 274 12614.23 46.52 54475.30 88888.00 2016-09-30 19:55:24.375 274 12614.30 46.55 54475.30 88888.00 2016-09-30 19:55:24.500 274 12614.35 46.55 54475.30 88888.00 2016-09-30 19:55:24.625 274 12614.33 46.58 54475.28 88888.00 2016-09-30 19:55:24.750 274 12614.35 46.58 54475.30 88888.00 2016-09-30 19:55:24.875 274 12614.38 46.58 54475.30 88888.00 2016-09-30 19:55:25.000 274 12614.38 46.58 54475.30 88888.00 2016-09-30 19:55:25.125 274 12614.40 46.55 54475.28 88888.00 2016-09-30 19:55:25.250 274 12614.38 46.55 54475.28 88888.00 2016-09-30 19:55:25.375 274 12614.40 46.52 54475.28 88888.00 2016-09-30 19:55:25.500 274 12614.38 46.52 54475.30 88888.00 2016-09-30 19:55:25.625 274 12614.38 46.52 54475.28 88888.00 2016-09-30 19:55:25.750 274 12614.35 46.55 54475.25 88888.00 2016-09-30 19:55:25.875 274 12614.33 46.52 54475.22 88888.00 2016-09-30 19:55:26.000 274 12614.35 46.52 54475.22 88888.00 2016-09-30 19:55:26.125 274 12614.35 46.52 54475.25 88888.00 2016-09-30 19:55:26.250 274 12614.35 46.52 54475.25 88888.00 2016-09-30 19:55:26.375 274 12614.42 46.52 54475.25 88888.00 2016-09-30 19:55:26.500 274 12614.42 46.50 54475.22 88888.00 2016-09-30 19:55:26.625 274 12614.42 46.55 54475.20 88888.00 2016-09-30 19:55:26.750 274 12614.40 46.55 54475.20 88888.00 2016-09-30 19:55:26.875 274 12614.40 46.52 54475.18 88888.00 2016-09-30 19:55:27.000 274 12614.48 46.50 54475.15 88888.00 2016-09-30 19:55:27.125 274 12614.48 46.50 54475.18 88888.00 2016-09-30 19:55:27.250 274 12614.40 46.48 54475.18 88888.00 2016-09-30 19:55:27.375 274 12614.40 46.52 54475.18 88888.00 2016-09-30 19:55:27.500 274 12614.45 46.52 54475.18 88888.00 2016-09-30 19:55:27.625 274 12614.48 46.48 54475.15 88888.00 2016-09-30 19:55:27.750 274 12614.42 46.45 54475.15 88888.00 2016-09-30 19:55:27.875 274 12614.45 46.48 54475.15 88888.00 2016-09-30 19:55:28.000 274 12614.48 46.50 54475.12 88888.00 2016-09-30 19:55:28.125 274 12614.45 46.48 54475.12 88888.00 2016-09-30 19:55:28.250 274 12614.42 46.45 54475.12 88888.00 2016-09-30 19:55:28.375 274 12614.48 46.48 54475.15 88888.00 2016-09-30 19:55:28.500 274 12614.50 46.48 54475.12 88888.00 2016-09-30 19:55:28.625 274 12614.58 46.45 54475.12 88888.00 2016-09-30 19:55:28.750 274 12614.52 46.48 54475.12 88888.00 2016-09-30 19:55:28.875 274 12614.48 46.48 54475.12 88888.00 2016-09-30 19:55:29.000 274 12614.48 46.45 54475.10 88888.00 2016-09-30 19:55:29.125 274 12614.50 46.45 54475.10 88888.00 2016-09-30 19:55:29.250 274 12614.48 46.45 54475.07 88888.00 2016-09-30 19:55:29.375 274 12614.48 46.45 54475.05 88888.00 2016-09-30 19:55:29.500 274 12614.45 46.45 54475.10 88888.00 2016-09-30 19:55:29.625 274 12614.45 46.42 54475.10 88888.00 2016-09-30 19:55:29.750 274 12614.45 46.42 54475.07 88888.00 2016-09-30 19:55:29.875 274 12614.45 46.40 54475.03 88888.00 2016-09-30 19:55:30.000 274 12614.48 46.38 54475.03 88888.00 2016-09-30 19:55:30.125 274 12614.50 46.38 54475.07 88888.00 2016-09-30 19:55:30.250 274 12614.50 46.38 54475.07 88888.00 2016-09-30 19:55:30.375 274 12614.45 46.38 54475.05 88888.00 2016-09-30 19:55:30.500 274 12614.48 46.38 54475.03 88888.00 2016-09-30 19:55:30.625 274 12614.52 46.35 54475.03 88888.00 2016-09-30 19:55:30.750 274 12614.50 46.35 54475.00 88888.00 2016-09-30 19:55:30.875 274 12614.48 46.35 54475.00 88888.00 2016-09-30 19:55:31.000 274 12614.50 46.35 54474.97 88888.00 2016-09-30 19:55:31.125 274 12614.50 46.33 54475.00 88888.00 2016-09-30 19:55:31.250 274 12614.45 46.30 54475.00 88888.00 2016-09-30 19:55:31.375 274 12614.50 46.30 54474.97 88888.00 2016-09-30 19:55:31.500 274 12614.55 46.33 54474.95 88888.00 2016-09-30 19:55:31.625 274 12614.55 46.33 54474.95 88888.00 2016-09-30 19:55:31.750 274 12614.55 46.33 54474.97 88888.00 2016-09-30 19:55:31.875 274 12614.55 46.33 54474.97 88888.00 2016-09-30 19:55:32.000 274 12614.60 46.30 54474.97 88888.00 2016-09-30 19:55:32.125 274 12614.60 46.33 54474.97 88888.00 2016-09-30 19:55:32.250 274 12614.52 46.30 54474.97 88888.00 2016-09-30 19:55:32.375 274 12614.55 46.30 54474.97 88888.00 2016-09-30 19:55:32.500 274 12614.55 46.27 54474.93 88888.00 2016-09-30 19:55:32.625 274 12614.52 46.25 54474.95 88888.00 2016-09-30 19:55:32.750 274 12614.55 46.25 54474.95 88888.00 2016-09-30 19:55:32.875 274 12614.52 46.25 54474.93 88888.00 2016-09-30 19:55:33.000 274 12614.55 46.25 54474.93 88888.00 2016-09-30 19:55:33.125 274 12614.52 46.25 54474.93 88888.00 2016-09-30 19:55:33.250 274 12614.50 46.23 54474.93 88888.00 2016-09-30 19:55:33.375 274 12614.58 46.23 54474.93 88888.00 2016-09-30 19:55:33.500 274 12614.58 46.20 54474.90 88888.00 2016-09-30 19:55:33.625 274 12614.60 46.20 54474.90 88888.00 2016-09-30 19:55:33.750 274 12614.60 46.23 54474.90 88888.00 2016-09-30 19:55:33.875 274 12614.60 46.17 54474.90 88888.00 2016-09-30 19:55:34.000 274 12614.60 46.20 54474.88 88888.00 2016-09-30 19:55:34.125 274 12614.60 46.17 54474.88 88888.00 2016-09-30 19:55:34.250 274 12614.62 46.15 54474.90 88888.00 2016-09-30 19:55:34.375 274 12614.65 46.15 54474.88 88888.00 2016-09-30 19:55:34.500 274 12614.62 46.12 54474.88 88888.00 2016-09-30 19:55:34.625 274 12614.58 46.15 54474.88 88888.00 2016-09-30 19:55:34.750 274 12614.58 46.17 54474.90 88888.00 2016-09-30 19:55:34.875 274 12614.58 46.17 54474.90 88888.00 2016-09-30 19:55:35.000 274 12614.52 46.12 54474.88 88888.00 2016-09-30 19:55:35.125 274 12614.55 46.10 54474.88 88888.00 2016-09-30 19:55:35.250 274 12614.60 46.10 54474.88 88888.00 2016-09-30 19:55:35.375 274 12614.62 46.08 54474.85 88888.00 2016-09-30 19:55:35.500 274 12614.65 46.10 54474.82 88888.00 2016-09-30 19:55:35.625 274 12614.70 46.12 54474.85 88888.00 2016-09-30 19:55:35.750 274 12614.73 46.12 54474.82 88888.00 2016-09-30 19:55:35.875 274 12614.70 46.10 54474.82 88888.00 2016-09-30 19:55:36.000 274 12614.73 46.05 54474.82 88888.00 2016-09-30 19:55:36.125 274 12614.70 46.05 54474.80 88888.00 2016-09-30 19:55:36.250 274 12614.73 46.05 54474.82 88888.00 2016-09-30 19:55:36.375 274 12614.75 46.08 54474.80 88888.00 2016-09-30 19:55:36.500 274 12614.70 46.10 54474.80 88888.00 2016-09-30 19:55:36.625 274 12614.67 46.10 54474.78 88888.00 2016-09-30 19:55:36.750 274 12614.73 46.08 54474.75 88888.00 2016-09-30 19:55:36.875 274 12614.77 46.08 54474.75 88888.00 2016-09-30 19:55:37.000 274 12614.77 46.08 54474.78 88888.00 2016-09-30 19:55:37.125 274 12614.67 46.02 54474.75 88888.00 2016-09-30 19:55:37.250 274 12614.62 46.05 54474.75 88888.00 2016-09-30 19:55:37.375 274 12614.62 46.08 54474.75 88888.00 2016-09-30 19:55:37.500 274 12614.67 46.05 54474.75 88888.00 2016-09-30 19:55:37.625 274 12614.80 46.02 54474.72 88888.00 2016-09-30 19:55:37.750 274 12614.85 46.05 54474.75 88888.00 2016-09-30 19:55:37.875 274 12614.85 46.02 54474.72 88888.00 2016-09-30 19:55:38.000 274 12614.80 46.05 54474.75 88888.00 2016-09-30 19:55:38.125 274 12614.77 46.05 54474.75 88888.00 2016-09-30 19:55:38.250 274 12614.77 46.02 54474.75 88888.00 2016-09-30 19:55:38.375 274 12614.77 46.00 54474.72 88888.00 2016-09-30 19:55:38.500 274 12614.77 46.00 54474.70 88888.00 2016-09-30 19:55:38.625 274 12614.80 46.00 54474.68 88888.00 2016-09-30 19:55:38.750 274 12614.75 46.02 54474.68 88888.00 2016-09-30 19:55:38.875 274 12614.73 46.00 54474.68 88888.00 2016-09-30 19:55:39.000 274 12614.75 46.00 54474.62 88888.00 2016-09-30 19:55:39.125 274 12614.77 46.00 54474.65 88888.00 2016-09-30 19:55:39.250 274 12614.80 45.98 54474.62 88888.00 2016-09-30 19:55:39.375 274 12614.77 46.00 54474.62 88888.00 2016-09-30 19:55:39.500 274 12614.80 46.00 54474.62 88888.00 2016-09-30 19:55:39.625 274 12614.80 46.00 54474.62 88888.00 2016-09-30 19:55:39.750 274 12614.77 46.02 54474.62 88888.00 2016-09-30 19:55:39.875 274 12614.75 46.02 54474.62 88888.00 2016-09-30 19:55:40.000 274 12614.83 46.02 54474.60 88888.00 2016-09-30 19:55:40.125 274 12614.92 46.00 54474.60 88888.00 2016-09-30 19:55:40.250 274 12614.95 46.00 54474.60 88888.00 2016-09-30 19:55:40.375 274 12614.92 45.98 54474.60 88888.00 2016-09-30 19:55:40.500 274 12614.90 46.00 54474.62 88888.00 2016-09-30 19:55:40.625 274 12614.90 45.98 54474.62 88888.00 2016-09-30 19:55:40.750 274 12614.88 45.98 54474.62 88888.00 2016-09-30 19:55:40.875 274 12614.90 45.98 54474.60 88888.00 2016-09-30 19:55:41.000 274 12614.98 45.95 54474.57 88888.00 2016-09-30 19:55:41.125 274 12614.95 45.98 54474.55 88888.00 2016-09-30 19:55:41.250 274 12614.90 45.98 54474.57 88888.00 2016-09-30 19:55:41.375 274 12614.90 45.98 54474.57 88888.00 2016-09-30 19:55:41.500 274 12614.85 45.98 54474.55 88888.00 2016-09-30 19:55:41.625 274 12614.90 45.98 54474.55 88888.00 2016-09-30 19:55:41.750 274 12614.90 45.98 54474.53 88888.00 2016-09-30 19:55:41.875 274 12614.90 45.95 54474.50 88888.00 2016-09-30 19:55:42.000 274 12614.90 45.98 54474.50 88888.00 2016-09-30 19:55:42.125 274 12614.95 45.98 54474.50 88888.00 2016-09-30 19:55:42.250 274 12614.88 45.95 54474.50 88888.00 2016-09-30 19:55:42.375 274 12614.90 45.98 54474.50 88888.00 2016-09-30 19:55:42.500 274 12614.95 45.95 54474.47 88888.00 2016-09-30 19:55:42.625 274 12614.92 45.92 54474.47 88888.00 2016-09-30 19:55:42.750 274 12614.98 45.90 54474.47 88888.00 2016-09-30 19:55:42.875 274 12615.02 45.95 54474.47 88888.00 2016-09-30 19:55:43.000 274 12615.05 45.92 54474.47 88888.00 2016-09-30 19:55:43.125 274 12615.05 45.92 54474.47 88888.00 2016-09-30 19:55:43.250 274 12615.02 45.92 54474.47 88888.00 2016-09-30 19:55:43.375 274 12615.08 45.90 54474.45 88888.00 2016-09-30 19:55:43.500 274 12615.12 45.88 54474.43 88888.00 2016-09-30 19:55:43.625 274 12615.15 45.92 54474.43 88888.00 2016-09-30 19:55:43.750 274 12615.12 45.92 54474.45 88888.00 2016-09-30 19:55:43.875 274 12615.10 45.90 54474.43 88888.00 2016-09-30 19:55:44.000 274 12615.12 45.88 54474.40 88888.00 2016-09-30 19:55:44.125 274 12615.12 45.85 54474.40 88888.00 2016-09-30 19:55:44.250 274 12615.12 45.83 54474.40 88888.00 2016-09-30 19:55:44.375 274 12615.15 45.85 54474.40 88888.00 2016-09-30 19:55:44.500 274 12615.15 45.85 54474.40 88888.00 2016-09-30 19:55:44.625 274 12615.23 45.83 54474.38 88888.00 2016-09-30 19:55:44.750 274 12615.25 45.80 54474.35 88888.00 2016-09-30 19:55:44.875 274 12615.23 45.83 54474.35 88888.00 2016-09-30 19:55:45.000 274 12615.20 45.80 54474.35 88888.00 2016-09-30 19:55:45.125 274 12615.20 45.80 54474.35 88888.00 2016-09-30 19:55:45.250 274 12615.20 45.77 54474.35 88888.00 2016-09-30 19:55:45.375 274 12615.25 45.77 54474.32 88888.00 2016-09-30 19:55:45.500 274 12615.25 45.75 54474.32 88888.00 2016-09-30 19:55:45.625 274 12615.27 45.75 54474.32 88888.00 2016-09-30 19:55:45.750 274 12615.27 45.75 54474.30 88888.00 2016-09-30 19:55:45.875 274 12615.30 45.75 54474.30 88888.00 2016-09-30 19:55:46.000 274 12615.35 45.73 54474.30 88888.00 2016-09-30 19:55:46.125 274 12615.35 45.75 54474.30 88888.00 2016-09-30 19:55:46.250 274 12615.35 45.75 54474.30 88888.00 2016-09-30 19:55:46.375 274 12615.35 45.75 54474.30 88888.00 2016-09-30 19:55:46.500 274 12615.38 45.73 54474.28 88888.00 2016-09-30 19:55:46.625 274 12615.35 45.70 54474.28 88888.00 2016-09-30 19:55:46.750 274 12615.35 45.70 54474.25 88888.00 2016-09-30 19:55:46.875 274 12615.33 45.70 54474.25 88888.00 2016-09-30 19:55:47.000 274 12615.35 45.67 54474.25 88888.00 2016-09-30 19:55:47.125 274 12615.35 45.70 54474.25 88888.00 2016-09-30 19:55:47.250 274 12615.38 45.67 54474.25 88888.00 2016-09-30 19:55:47.375 274 12615.40 45.65 54474.25 88888.00 2016-09-30 19:55:47.500 274 12615.40 45.62 54474.22 88888.00 2016-09-30 19:55:47.625 274 12615.42 45.65 54474.22 88888.00 2016-09-30 19:55:47.750 274 12615.48 45.67 54474.22 88888.00 2016-09-30 19:55:47.875 274 12615.55 45.65 54474.20 88888.00 2016-09-30 19:55:48.000 274 12615.58 45.60 54474.20 88888.00 2016-09-30 19:55:48.125 274 12615.55 45.60 54474.18 88888.00 2016-09-30 19:55:48.250 274 12615.48 45.60 54474.18 88888.00 2016-09-30 19:55:48.375 274 12615.52 45.62 54474.15 88888.00 2016-09-30 19:55:48.500 274 12615.58 45.65 54474.15 88888.00 2016-09-30 19:55:48.625 274 12615.52 45.62 54474.18 88888.00 2016-09-30 19:55:48.750 274 12615.48 45.60 54474.15 88888.00 2016-09-30 19:55:48.875 274 12615.45 45.58 54474.18 88888.00 2016-09-30 19:55:49.000 274 12615.50 45.60 54474.15 88888.00 2016-09-30 19:55:49.125 274 12615.52 45.60 54474.12 88888.00 2016-09-30 19:55:49.250 274 12615.55 45.58 54474.15 88888.00 2016-09-30 19:55:49.375 274 12615.58 45.58 54474.15 88888.00 2016-09-30 19:55:49.500 274 12615.60 45.55 54474.12 88888.00 2016-09-30 19:55:49.625 274 12615.60 45.58 54474.10 88888.00 2016-09-30 19:55:49.750 274 12615.62 45.58 54474.10 88888.00 2016-09-30 19:55:49.875 274 12615.60 45.60 54474.10 88888.00 2016-09-30 19:55:50.000 274 12615.58 45.55 54474.10 88888.00 2016-09-30 19:55:50.125 274 12615.65 45.58 54474.10 88888.00 2016-09-30 19:55:50.250 274 12615.67 45.55 54474.10 88888.00 2016-09-30 19:55:50.375 274 12615.73 45.58 54474.05 88888.00 2016-09-30 19:55:50.500 274 12615.67 45.60 54474.07 88888.00 2016-09-30 19:55:50.625 274 12615.67 45.62 54474.10 88888.00 2016-09-30 19:55:50.750 274 12615.67 45.60 54474.05 88888.00 2016-09-30 19:55:50.875 274 12615.75 45.58 54474.05 88888.00 2016-09-30 19:55:51.000 274 12615.77 45.58 54474.03 88888.00 2016-09-30 19:55:51.125 274 12615.77 45.60 54474.05 88888.00 2016-09-30 19:55:51.250 274 12615.77 45.65 54474.05 88888.00 2016-09-30 19:55:51.375 274 12615.77 45.65 54474.05 88888.00 2016-09-30 19:55:51.500 274 12615.85 45.62 54474.03 88888.00 2016-09-30 19:55:51.625 274 12615.85 45.60 54474.00 88888.00 2016-09-30 19:55:51.750 274 12615.83 45.62 54473.97 88888.00 2016-09-30 19:55:51.875 274 12615.80 45.58 54474.00 88888.00 2016-09-30 19:55:52.000 274 12615.83 45.60 54473.97 88888.00 2016-09-30 19:55:52.125 274 12615.83 45.60 54474.00 88888.00 2016-09-30 19:55:52.250 274 12615.85 45.62 54474.00 88888.00 2016-09-30 19:55:52.375 274 12615.90 45.60 54474.00 88888.00 2016-09-30 19:55:52.500 274 12615.85 45.58 54473.97 88888.00 2016-09-30 19:55:52.625 274 12615.83 45.60 54473.97 88888.00 2016-09-30 19:55:52.750 274 12615.83 45.60 54473.95 88888.00 2016-09-30 19:55:52.875 274 12615.88 45.60 54473.95 88888.00 2016-09-30 19:55:53.000 274 12615.90 45.58 54473.93 88888.00 2016-09-30 19:55:53.125 274 12615.92 45.58 54473.93 88888.00 2016-09-30 19:55:53.250 274 12615.92 45.60 54473.95 88888.00 2016-09-30 19:55:53.375 274 12615.92 45.60 54473.93 88888.00 2016-09-30 19:55:53.500 274 12615.98 45.58 54473.93 88888.00 2016-09-30 19:55:53.625 274 12615.98 45.60 54473.93 88888.00 2016-09-30 19:55:53.750 274 12616.00 45.60 54473.90 88888.00 2016-09-30 19:55:53.875 274 12616.00 45.58 54473.90 88888.00 2016-09-30 19:55:54.000 274 12616.00 45.58 54473.90 88888.00 2016-09-30 19:55:54.125 274 12615.95 45.60 54473.93 88888.00 2016-09-30 19:55:54.250 274 12615.92 45.58 54473.90 88888.00 2016-09-30 19:55:54.375 274 12615.98 45.60 54473.88 88888.00 2016-09-30 19:55:54.500 274 12615.98 45.58 54473.90 88888.00 2016-09-30 19:55:54.625 274 12615.95 45.55 54473.88 88888.00 2016-09-30 19:55:54.750 274 12615.95 45.55 54473.88 88888.00 2016-09-30 19:55:54.875 274 12615.92 45.55 54473.88 88888.00 2016-09-30 19:55:55.000 274 12615.92 45.55 54473.85 88888.00 2016-09-30 19:55:55.125 274 12615.92 45.55 54473.85 88888.00 2016-09-30 19:55:55.250 274 12615.88 45.55 54473.85 88888.00 2016-09-30 19:55:55.375 274 12615.95 45.55 54473.85 88888.00 2016-09-30 19:55:55.500 274 12615.98 45.58 54473.85 88888.00 2016-09-30 19:55:55.625 274 12615.95 45.55 54473.85 88888.00 2016-09-30 19:55:55.750 274 12615.92 45.52 54473.85 88888.00 2016-09-30 19:55:55.875 274 12615.95 45.55 54473.82 88888.00 2016-09-30 19:55:56.000 274 12615.95 45.55 54473.80 88888.00 2016-09-30 19:55:56.125 274 12616.00 45.55 54473.82 88888.00 2016-09-30 19:55:56.250 274 12616.00 45.52 54473.82 88888.00 2016-09-30 19:55:56.375 274 12615.98 45.48 54473.80 88888.00 2016-09-30 19:55:56.500 274 12615.95 45.48 54473.80 88888.00 2016-09-30 19:55:56.625 274 12615.98 45.50 54473.80 88888.00 2016-09-30 19:55:56.750 274 12615.98 45.48 54473.80 88888.00 2016-09-30 19:55:56.875 274 12615.98 45.48 54473.80 88888.00 2016-09-30 19:55:57.000 274 12615.98 45.50 54473.82 88888.00 2016-09-30 19:55:57.125 274 12616.00 45.48 54473.82 88888.00 2016-09-30 19:55:57.250 274 12616.02 45.45 54473.80 88888.00 2016-09-30 19:55:57.375 274 12616.02 45.45 54473.80 88888.00 2016-09-30 19:55:57.500 274 12616.05 45.42 54473.80 88888.00 2016-09-30 19:55:57.625 274 12616.02 45.40 54473.80 88888.00 2016-09-30 19:55:57.750 274 12616.02 45.38 54473.78 88888.00 2016-09-30 19:55:57.875 274 12616.02 45.40 54473.78 88888.00 2016-09-30 19:55:58.000 274 12616.08 45.38 54473.78 88888.00 2016-09-30 19:55:58.125 274 12616.10 45.35 54473.80 88888.00 2016-09-30 19:55:58.250 274 12616.05 45.33 54473.78 88888.00 2016-09-30 19:55:58.375 274 12616.05 45.35 54473.78 88888.00 2016-09-30 19:55:58.500 274 12616.08 45.33 54473.80 88888.00 2016-09-30 19:55:58.625 274 12616.15 45.30 54473.80 88888.00 2016-09-30 19:55:58.750 274 12616.15 45.33 54473.80 88888.00 2016-09-30 19:55:58.875 274 12616.10 45.27 54473.78 88888.00 2016-09-30 19:55:59.000 274 12616.08 45.30 54473.78 88888.00 2016-09-30 19:55:59.125 274 12616.17 45.33 54473.80 88888.00 2016-09-30 19:55:59.250 274 12616.12 45.27 54473.78 88888.00 2016-09-30 19:55:59.375 274 12616.08 45.30 54473.78 88888.00 2016-09-30 19:55:59.500 274 12616.08 45.27 54473.78 88888.00 2016-09-30 19:55:59.625 274 12616.12 45.27 54473.78 88888.00 2016-09-30 19:55:59.750 274 12616.12 45.25 54473.75 88888.00 2016-09-30 19:55:59.875 274 12616.15 45.25 54473.75 88888.00 2016-09-30 19:56:00.000 274 12616.15 45.25 54473.75 88888.00 2016-09-30 19:56:00.125 274 12616.12 45.23 54473.75 88888.00 2016-09-30 19:56:00.250 274 12616.08 45.23 54473.75 88888.00 2016-09-30 19:56:00.375 274 12616.08 45.23 54473.75 88888.00 2016-09-30 19:56:00.500 274 12616.08 45.20 54473.72 88888.00 2016-09-30 19:56:00.625 274 12616.10 45.20 54473.75 88888.00 2016-09-30 19:56:00.750 274 12616.12 45.17 54473.72 88888.00 2016-09-30 19:56:00.875 274 12616.12 45.15 54473.72 88888.00 2016-09-30 19:56:01.000 274 12616.15 45.15 54473.72 88888.00 2016-09-30 19:56:01.125 274 12616.17 45.12 54473.72 88888.00 2016-09-30 19:56:01.250 274 12616.17 45.12 54473.72 88888.00 2016-09-30 19:56:01.375 274 12616.17 45.15 54473.75 88888.00 2016-09-30 19:56:01.500 274 12616.12 45.15 54473.72 88888.00 2016-09-30 19:56:01.625 274 12616.12 45.12 54473.75 88888.00 2016-09-30 19:56:01.750 274 12616.12 45.12 54473.72 88888.00 2016-09-30 19:56:01.875 274 12616.17 45.12 54473.72 88888.00 2016-09-30 19:56:02.000 274 12616.20 45.12 54473.72 88888.00 2016-09-30 19:56:02.125 274 12616.17 45.12 54473.70 88888.00 2016-09-30 19:56:02.250 274 12616.05 45.05 54473.70 88888.00 2016-09-30 19:56:02.375 274 12616.12 45.05 54473.70 88888.00 2016-09-30 19:56:02.500 274 12616.15 45.08 54473.70 88888.00 2016-09-30 19:56:02.625 274 12616.17 45.05 54473.70 88888.00 2016-09-30 19:56:02.750 274 12616.20 45.08 54473.70 88888.00 2016-09-30 19:56:02.875 274 12616.17 45.05 54473.70 88888.00 2016-09-30 19:56:03.000 274 12616.12 45.05 54473.68 88888.00 2016-09-30 19:56:03.125 274 12616.05 45.02 54473.68 88888.00 2016-09-30 19:56:03.250 274 12616.05 45.02 54473.68 88888.00 2016-09-30 19:56:03.375 274 12616.12 45.05 54473.68 88888.00 2016-09-30 19:56:03.500 274 12616.17 45.05 54473.68 88888.00 2016-09-30 19:56:03.625 274 12616.20 45.02 54473.65 88888.00 2016-09-30 19:56:03.750 274 12616.17 45.02 54473.65 88888.00 2016-09-30 19:56:03.875 274 12616.17 45.02 54473.62 88888.00 2016-09-30 19:56:04.000 274 12616.17 45.02 54473.65 88888.00 2016-09-30 19:56:04.125 274 12616.15 45.02 54473.65 88888.00 2016-09-30 19:56:04.250 274 12616.12 45.00 54473.65 88888.00 2016-09-30 19:56:04.375 274 12616.20 45.00 54473.62 88888.00 2016-09-30 19:56:04.500 274 12616.20 44.98 54473.62 88888.00 2016-09-30 19:56:04.625 274 12616.15 44.98 54473.62 88888.00 2016-09-30 19:56:04.750 274 12616.15 44.98 54473.62 88888.00 2016-09-30 19:56:04.875 274 12616.15 44.98 54473.65 88888.00 2016-09-30 19:56:05.000 274 12616.10 44.98 54473.62 88888.00 2016-09-30 19:56:05.125 274 12616.12 44.98 54473.62 88888.00 2016-09-30 19:56:05.250 274 12616.12 44.95 54473.62 88888.00 2016-09-30 19:56:05.375 274 12616.12 44.98 54473.62 88888.00 2016-09-30 19:56:05.500 274 12616.20 44.95 54473.62 88888.00 2016-09-30 19:56:05.625 274 12616.23 44.95 54473.62 88888.00 2016-09-30 19:56:05.750 274 12616.20 44.98 54473.62 88888.00 2016-09-30 19:56:05.875 274 12616.12 44.92 54473.62 88888.00 2016-09-30 19:56:06.000 274 12616.17 44.95 54473.60 88888.00 2016-09-30 19:56:06.125 274 12616.23 44.92 54473.60 88888.00 2016-09-30 19:56:06.250 274 12616.15 44.90 54473.60 88888.00 2016-09-30 19:56:06.375 274 12616.15 44.92 54473.60 88888.00 2016-09-30 19:56:06.500 274 12616.15 44.92 54473.60 88888.00 2016-09-30 19:56:06.625 274 12616.15 44.90 54473.57 88888.00 2016-09-30 19:56:06.750 274 12616.12 44.90 54473.57 88888.00 2016-09-30 19:56:06.875 274 12616.12 44.90 54473.57 88888.00 2016-09-30 19:56:07.000 274 12616.12 44.90 54473.57 88888.00 2016-09-30 19:56:07.125 274 12616.17 44.90 54473.60 88888.00 2016-09-30 19:56:07.250 274 12616.10 44.92 54473.60 88888.00 2016-09-30 19:56:07.375 274 12616.05 44.90 54473.57 88888.00 2016-09-30 19:56:07.500 274 12616.08 44.92 54473.57 88888.00 2016-09-30 19:56:07.625 274 12616.15 44.88 54473.57 88888.00 2016-09-30 19:56:07.750 274 12616.15 44.88 54473.57 88888.00 2016-09-30 19:56:07.875 274 12616.15 44.88 54473.57 88888.00 2016-09-30 19:56:08.000 274 12616.15 44.85 54473.57 88888.00 2016-09-30 19:56:08.125 274 12616.12 44.85 54473.55 88888.00 2016-09-30 19:56:08.250 274 12616.05 44.80 54473.55 88888.00 2016-09-30 19:56:08.375 274 12616.02 44.83 54473.57 88888.00 2016-09-30 19:56:08.500 274 12616.00 44.80 54473.55 88888.00 2016-09-30 19:56:08.625 274 12616.02 44.83 54473.57 88888.00 2016-09-30 19:56:08.750 274 12616.10 44.85 54473.55 88888.00 2016-09-30 19:56:08.875 274 12616.05 44.83 54473.55 88888.00 2016-09-30 19:56:09.000 274 12616.05 44.80 54473.53 88888.00 2016-09-30 19:56:09.125 274 12616.08 44.83 54473.55 88888.00 2016-09-30 19:56:09.250 274 12616.15 44.83 54473.57 88888.00 2016-09-30 19:56:09.375 274 12616.12 44.77 54473.57 88888.00 2016-09-30 19:56:09.500 274 12616.05 44.75 54473.55 88888.00 2016-09-30 19:56:09.625 274 12616.00 44.75 54473.53 88888.00 2016-09-30 19:56:09.750 274 12616.00 44.75 54473.53 88888.00 2016-09-30 19:56:09.875 274 12616.08 44.77 54473.53 88888.00 2016-09-30 19:56:10.000 274 12616.10 44.77 54473.53 88888.00 2016-09-30 19:56:10.125 274 12616.08 44.75 54473.53 88888.00 2016-09-30 19:56:10.250 274 12616.05 44.75 54473.55 88888.00 2016-09-30 19:56:10.375 274 12616.02 44.73 54473.55 88888.00 2016-09-30 19:56:10.500 274 12616.05 44.73 54473.55 88888.00 2016-09-30 19:56:10.625 274 12616.05 44.75 54473.53 88888.00 2016-09-30 19:56:10.750 274 12616.02 44.75 54473.55 88888.00 2016-09-30 19:56:10.875 274 12616.00 44.77 54473.55 88888.00 2016-09-30 19:56:11.000 274 12616.05 44.75 54473.53 88888.00 2016-09-30 19:56:11.125 274 12616.10 44.75 54473.53 88888.00 2016-09-30 19:56:11.250 274 12616.10 44.70 54473.50 88888.00 2016-09-30 19:56:11.375 274 12616.05 44.73 54473.47 88888.00 2016-09-30 19:56:11.500 274 12616.02 44.70 54473.50 88888.00 2016-09-30 19:56:11.625 274 12616.05 44.70 54473.53 88888.00 2016-09-30 19:56:11.750 274 12616.05 44.70 54473.53 88888.00 2016-09-30 19:56:11.875 274 12616.02 44.67 54473.50 88888.00 2016-09-30 19:56:12.000 274 12616.05 44.70 54473.47 88888.00 2016-09-30 19:56:12.125 274 12616.02 44.70 54473.47 88888.00 2016-09-30 19:56:12.250 274 12615.95 44.65 54473.47 88888.00 2016-09-30 19:56:12.375 274 12616.00 44.65 54473.50 88888.00 2016-09-30 19:56:12.500 274 12616.08 44.67 54473.50 88888.00 2016-09-30 19:56:12.625 274 12616.02 44.65 54473.50 88888.00 2016-09-30 19:56:12.750 274 12616.00 44.62 54473.45 88888.00 2016-09-30 19:56:12.875 274 12616.00 44.58 54473.45 88888.00 2016-09-30 19:56:13.000 274 12616.00 44.55 54473.47 88888.00 2016-09-30 19:56:13.125 274 12615.98 44.52 54473.50 88888.00 2016-09-30 19:56:13.250 274 12615.98 44.52 54473.50 88888.00 2016-09-30 19:56:13.375 274 12616.00 44.52 54473.47 88888.00 2016-09-30 19:56:13.500 274 12615.98 44.55 54473.47 88888.00 2016-09-30 19:56:13.625 274 12615.98 44.52 54473.47 88888.00 2016-09-30 19:56:13.750 274 12615.98 44.52 54473.50 88888.00 2016-09-30 19:56:13.875 274 12616.02 44.50 54473.47 88888.00 2016-09-30 19:56:14.000 274 12616.08 44.45 54473.45 88888.00 2016-09-30 19:56:14.125 274 12616.10 44.42 54473.45 88888.00 2016-09-30 19:56:14.250 274 12616.02 44.40 54473.45 88888.00 2016-09-30 19:56:14.375 274 12616.02 44.45 54473.47 88888.00 2016-09-30 19:56:14.500 274 12616.02 44.42 54473.45 88888.00 2016-09-30 19:56:14.625 274 12616.08 44.40 54473.45 88888.00 2016-09-30 19:56:14.750 274 12616.12 44.42 54473.43 88888.00 2016-09-30 19:56:14.875 274 12616.15 44.42 54473.45 88888.00 2016-09-30 19:56:15.000 274 12616.15 44.42 54473.45 88888.00 2016-09-30 19:56:15.125 274 12616.15 44.42 54473.43 88888.00 2016-09-30 19:56:15.250 274 12616.08 44.40 54473.43 88888.00 2016-09-30 19:56:15.375 274 12616.08 44.40 54473.43 88888.00 2016-09-30 19:56:15.500 274 12616.10 44.38 54473.43 88888.00 2016-09-30 19:56:15.625 274 12616.10 44.40 54473.43 88888.00 2016-09-30 19:56:15.750 274 12616.05 44.38 54473.43 88888.00 2016-09-30 19:56:15.875 274 12616.05 44.35 54473.43 88888.00 2016-09-30 19:56:16.000 274 12616.05 44.33 54473.43 88888.00 2016-09-30 19:56:16.125 274 12616.10 44.33 54473.43 88888.00 2016-09-30 19:56:16.250 274 12616.08 44.33 54473.40 88888.00 2016-09-30 19:56:16.375 274 12616.12 44.33 54473.43 88888.00 2016-09-30 19:56:16.500 274 12616.08 44.33 54473.43 88888.00 2016-09-30 19:56:16.625 274 12616.05 44.33 54473.40 88888.00 2016-09-30 19:56:16.750 274 12616.05 44.30 54473.40 88888.00 2016-09-30 19:56:16.875 274 12616.05 44.27 54473.38 88888.00 2016-09-30 19:56:17.000 274 12616.12 44.27 54473.38 88888.00 2016-09-30 19:56:17.125 274 12616.15 44.30 54473.38 88888.00 2016-09-30 19:56:17.250 274 12616.12 44.27 54473.38 88888.00 2016-09-30 19:56:17.375 274 12616.02 44.27 54473.35 88888.00 2016-09-30 19:56:17.500 274 12615.98 44.25 54473.38 88888.00 2016-09-30 19:56:17.625 274 12616.05 44.20 54473.32 88888.00 2016-09-30 19:56:17.750 274 12616.15 44.20 54473.35 88888.00 2016-09-30 19:56:17.875 274 12616.20 44.20 54473.32 88888.00 2016-09-30 19:56:18.000 274 12616.15 44.17 54473.32 88888.00 2016-09-30 19:56:18.125 274 12616.17 44.17 54473.32 88888.00 2016-09-30 19:56:18.250 274 12616.12 44.17 54473.35 88888.00 2016-09-30 19:56:18.375 274 12616.12 44.17 54473.35 88888.00 2016-09-30 19:56:18.500 274 12616.15 44.17 54473.35 88888.00 2016-09-30 19:56:18.625 274 12616.17 44.23 54473.35 88888.00 2016-09-30 19:56:18.750 274 12616.15 44.20 54473.32 88888.00 2016-09-30 19:56:18.875 274 12616.15 44.17 54473.30 88888.00 2016-09-30 19:56:19.000 274 12616.10 44.15 54473.30 88888.00 2016-09-30 19:56:19.125 274 12616.12 44.15 54473.30 88888.00 2016-09-30 19:56:19.250 274 12616.12 44.17 54473.30 88888.00 2016-09-30 19:56:19.375 274 12616.15 44.17 54473.30 88888.00 2016-09-30 19:56:19.500 274 12616.10 44.17 54473.30 88888.00 2016-09-30 19:56:19.625 274 12616.12 44.17 54473.30 88888.00 2016-09-30 19:56:19.750 274 12616.10 44.17 54473.30 88888.00 2016-09-30 19:56:19.875 274 12616.08 44.17 54473.32 88888.00 2016-09-30 19:56:20.000 274 12616.02 44.17 54473.32 88888.00 2016-09-30 19:56:20.125 274 12616.05 44.17 54473.30 88888.00 2016-09-30 19:56:20.250 274 12616.02 44.12 54473.32 88888.00 2016-09-30 19:56:20.375 274 12616.08 44.12 54473.30 88888.00 2016-09-30 19:56:20.500 274 12616.12 44.10 54473.30 88888.00 2016-09-30 19:56:20.625 274 12616.10 44.08 54473.30 88888.00 2016-09-30 19:56:20.750 274 12616.08 44.05 54473.28 88888.00 2016-09-30 19:56:20.875 274 12616.02 44.05 54473.28 88888.00 2016-09-30 19:56:21.000 274 12616.05 44.02 54473.25 88888.00 2016-09-30 19:56:21.125 274 12616.02 44.05 54473.30 88888.00 2016-09-30 19:56:21.250 274 12616.00 44.00 54473.30 88888.00 2016-09-30 19:56:21.375 274 12615.95 44.00 54473.28 88888.00 2016-09-30 19:56:21.500 274 12615.98 44.00 54473.25 88888.00 2016-09-30 19:56:21.625 274 12615.98 44.00 54473.30 88888.00 2016-09-30 19:56:21.750 274 12616.00 44.00 54473.28 88888.00 2016-09-30 19:56:21.875 274 12615.98 44.00 54473.28 88888.00 2016-09-30 19:56:22.000 274 12616.00 43.98 54473.25 88888.00 2016-09-30 19:56:22.125 274 12615.98 44.00 54473.30 88888.00 2016-09-30 19:56:22.250 274 12615.85 43.95 54473.28 88888.00 2016-09-30 19:56:22.375 274 12615.83 43.95 54473.28 88888.00 2016-09-30 19:56:22.500 274 12615.83 43.95 54473.30 88888.00 2016-09-30 19:56:22.625 274 12615.90 43.95 54473.28 88888.00 2016-09-30 19:56:22.750 274 12615.95 43.95 54473.25 88888.00 2016-09-30 19:56:22.875 274 12615.95 43.92 54473.28 88888.00 2016-09-30 19:56:23.000 274 12615.92 43.90 54473.25 88888.00 2016-09-30 19:56:23.125 274 12615.92 43.90 54473.25 88888.00 2016-09-30 19:56:23.250 274 12615.95 43.90 54473.28 88888.00 2016-09-30 19:56:23.375 274 12615.98 43.90 54473.25 88888.00 2016-09-30 19:56:23.500 274 12615.98 43.90 54473.25 88888.00 2016-09-30 19:56:23.625 274 12615.98 43.90 54473.25 88888.00 2016-09-30 19:56:23.750 274 12616.00 43.90 54473.25 88888.00 2016-09-30 19:56:23.875 274 12616.02 43.90 54473.25 88888.00 2016-09-30 19:56:24.000 274 12616.00 43.88 54473.25 88888.00 2016-09-30 19:56:24.125 274 12615.98 43.88 54473.25 88888.00 2016-09-30 19:56:24.250 274 12615.95 43.85 54473.25 88888.00 2016-09-30 19:56:24.375 274 12616.05 43.85 54473.25 88888.00 2016-09-30 19:56:24.500 274 12616.02 43.85 54473.22 88888.00 2016-09-30 19:56:24.625 274 12615.98 43.88 54473.22 88888.00 2016-09-30 19:56:24.750 274 12615.95 43.85 54473.20 88888.00 2016-09-30 19:56:24.875 274 12616.00 43.83 54473.22 88888.00 2016-09-30 19:56:25.000 274 12615.98 43.83 54473.20 88888.00 2016-09-30 19:56:25.125 274 12615.98 43.80 54473.20 88888.00 2016-09-30 19:56:25.250 274 12615.98 43.77 54473.20 88888.00 2016-09-30 19:56:25.375 274 12616.05 43.77 54473.18 88888.00 2016-09-30 19:56:25.500 274 12616.02 43.77 54473.18 88888.00 2016-09-30 19:56:25.625 274 12616.00 43.77 54473.15 88888.00 2016-09-30 19:56:25.750 274 12616.08 43.77 54473.15 88888.00 2016-09-30 19:56:25.875 274 12616.08 43.75 54473.15 88888.00 2016-09-30 19:56:26.000 274 12616.00 43.75 54473.12 88888.00 2016-09-30 19:56:26.125 274 12615.98 43.77 54473.15 88888.00 2016-09-30 19:56:26.250 274 12616.00 43.73 54473.15 88888.00 2016-09-30 19:56:26.375 274 12616.05 43.73 54473.15 88888.00 2016-09-30 19:56:26.500 274 12616.00 43.75 54473.12 88888.00 2016-09-30 19:56:26.625 274 12615.98 43.70 54473.12 88888.00 2016-09-30 19:56:26.750 274 12616.05 43.73 54473.12 88888.00 2016-09-30 19:56:26.875 274 12616.05 43.70 54473.12 88888.00 2016-09-30 19:56:27.000 274 12616.02 43.70 54473.10 88888.00 2016-09-30 19:56:27.125 274 12616.02 43.70 54473.12 88888.00 2016-09-30 19:56:27.250 274 12616.02 43.67 54473.12 88888.00 2016-09-30 19:56:27.375 274 12616.00 43.67 54473.10 88888.00 2016-09-30 19:56:27.500 274 12616.00 43.67 54473.07 88888.00 2016-09-30 19:56:27.625 274 12615.98 43.67 54473.07 88888.00 2016-09-30 19:56:27.750 274 12615.98 43.65 54473.05 88888.00 2016-09-30 19:56:27.875 274 12616.00 43.65 54473.07 88888.00 2016-09-30 19:56:28.000 274 12616.00 43.60 54473.07 88888.00 2016-09-30 19:56:28.125 274 12616.02 43.60 54473.10 88888.00 2016-09-30 19:56:28.250 274 12616.00 43.60 54473.12 88888.00 2016-09-30 19:56:28.375 274 12616.00 43.60 54473.10 88888.00 2016-09-30 19:56:28.500 274 12615.92 43.60 54473.05 88888.00 2016-09-30 19:56:28.625 274 12615.95 43.60 54473.05 88888.00 2016-09-30 19:56:28.750 274 12616.02 43.58 54473.05 88888.00 2016-09-30 19:56:28.875 274 12616.00 43.55 54473.05 88888.00 2016-09-30 19:56:29.000 274 12615.98 43.58 54473.05 88888.00 2016-09-30 19:56:29.125 274 12616.00 43.60 54473.05 88888.00 2016-09-30 19:56:29.250 274 12616.00 43.55 54473.07 88888.00 2016-09-30 19:56:29.375 274 12616.00 43.52 54473.07 88888.00 2016-09-30 19:56:29.500 274 12615.95 43.50 54473.05 88888.00 2016-09-30 19:56:29.625 274 12615.95 43.48 54473.05 88888.00 2016-09-30 19:56:29.750 274 12615.98 43.50 54473.07 88888.00 2016-09-30 19:56:29.875 274 12616.00 43.48 54473.05 88888.00 2016-09-30 19:56:30.000 274 12616.00 43.45 54473.05 88888.00 2016-09-30 19:56:30.125 274 12616.00 43.48 54473.07 88888.00 2016-09-30 19:56:30.250 274 12615.90 43.48 54473.07 88888.00 2016-09-30 19:56:30.375 274 12615.92 43.50 54473.07 88888.00 2016-09-30 19:56:30.500 274 12615.92 43.48 54473.07 88888.00 2016-09-30 19:56:30.625 274 12615.83 43.42 54473.05 88888.00 2016-09-30 19:56:30.750 274 12615.80 43.40 54473.05 88888.00 2016-09-30 19:56:30.875 274 12615.83 43.40 54473.05 88888.00 2016-09-30 19:56:31.000 274 12615.83 43.38 54473.03 88888.00 2016-09-30 19:56:31.125 274 12615.75 43.35 54473.00 88888.00 2016-09-30 19:56:31.250 274 12615.75 43.35 54472.97 88888.00 2016-09-30 19:56:31.375 274 12615.77 43.38 54472.97 88888.00 2016-09-30 19:56:31.500 274 12615.75 43.38 54473.00 88888.00 2016-09-30 19:56:31.625 274 12615.77 43.33 54473.03 88888.00 2016-09-30 19:56:31.750 274 12615.85 43.30 54473.03 88888.00 2016-09-30 19:56:31.875 274 12615.90 43.33 54473.03 88888.00 2016-09-30 19:56:32.000 274 12615.90 43.27 54473.00 88888.00 2016-09-30 19:56:32.125 274 12615.88 43.30 54473.00 88888.00 2016-09-30 19:56:32.250 274 12615.88 43.27 54473.05 88888.00 2016-09-30 19:56:32.375 274 12615.85 43.27 54473.03 88888.00 2016-09-30 19:56:32.500 274 12615.80 43.27 54473.00 88888.00 2016-09-30 19:56:32.625 274 12615.77 43.25 54472.97 88888.00 2016-09-30 19:56:32.750 274 12615.83 43.25 54472.97 88888.00 2016-09-30 19:56:32.875 274 12615.88 43.23 54472.97 88888.00 2016-09-30 19:56:33.000 274 12615.90 43.20 54472.93 88888.00 2016-09-30 19:56:33.125 274 12615.88 43.15 54472.95 88888.00 2016-09-30 19:56:33.250 274 12615.88 43.15 54472.95 88888.00 2016-09-30 19:56:33.375 274 12615.90 43.17 54472.95 88888.00 2016-09-30 19:56:33.500 274 12615.90 43.12 54472.93 88888.00 2016-09-30 19:56:33.625 274 12615.88 43.12 54472.95 88888.00 2016-09-30 19:56:33.750 274 12615.88 43.10 54472.95 88888.00 2016-09-30 19:56:33.875 274 12615.88 43.08 54472.95 88888.00 2016-09-30 19:56:34.000 274 12615.83 43.08 54472.93 88888.00 2016-09-30 19:56:34.125 274 12615.80 43.05 54472.93 88888.00 2016-09-30 19:56:34.250 274 12615.73 43.02 54472.93 88888.00 2016-09-30 19:56:34.375 274 12615.75 43.02 54472.93 88888.00 2016-09-30 19:56:34.500 274 12615.75 42.95 54472.93 88888.00 2016-09-30 19:56:34.625 274 12615.77 42.98 54472.90 88888.00 2016-09-30 19:56:34.750 274 12615.77 42.98 54472.93 88888.00 2016-09-30 19:56:34.875 274 12615.73 42.95 54472.93 88888.00 2016-09-30 19:56:35.000 274 12615.67 42.95 54472.93 88888.00 2016-09-30 19:56:35.125 274 12615.73 42.88 54472.90 88888.00 2016-09-30 19:56:35.250 274 12615.70 42.88 54472.90 88888.00 2016-09-30 19:56:35.375 274 12615.70 42.85 54472.90 88888.00 2016-09-30 19:56:35.500 274 12615.67 42.83 54472.90 88888.00 2016-09-30 19:56:35.625 274 12615.70 42.83 54472.88 88888.00 2016-09-30 19:56:35.750 274 12615.70 42.85 54472.88 88888.00 2016-09-30 19:56:35.875 274 12615.67 42.83 54472.90 88888.00 2016-09-30 19:56:36.000 274 12615.77 42.80 54472.88 88888.00 2016-09-30 19:56:36.125 274 12615.75 42.77 54472.88 88888.00 2016-09-30 19:56:36.250 274 12615.73 42.75 54472.90 88888.00 2016-09-30 19:56:36.375 274 12615.73 42.73 54472.88 88888.00 2016-09-30 19:56:36.500 274 12615.70 42.75 54472.88 88888.00 2016-09-30 19:56:36.625 274 12615.62 42.75 54472.88 88888.00 2016-09-30 19:56:36.750 274 12615.62 42.70 54472.88 88888.00 2016-09-30 19:56:36.875 274 12615.55 42.67 54472.88 88888.00 2016-09-30 19:56:37.000 274 12615.58 42.70 54472.85 88888.00 2016-09-30 19:56:37.125 274 12615.58 42.67 54472.90 88888.00 2016-09-30 19:56:37.250 274 12615.60 42.70 54472.90 88888.00 2016-09-30 19:56:37.375 274 12615.62 42.67 54472.90 88888.00 2016-09-30 19:56:37.500 274 12615.55 42.70 54472.88 88888.00 2016-09-30 19:56:37.625 274 12615.55 42.67 54472.85 88888.00 2016-09-30 19:56:37.750 274 12615.58 42.67 54472.85 88888.00 2016-09-30 19:56:37.875 274 12615.60 42.67 54472.88 88888.00 2016-09-30 19:56:38.000 274 12615.60 42.67 54472.85 88888.00 2016-09-30 19:56:38.125 274 12615.60 42.65 54472.85 88888.00 2016-09-30 19:56:38.250 274 12615.52 42.67 54472.85 88888.00 2016-09-30 19:56:38.375 274 12615.55 42.65 54472.85 88888.00 2016-09-30 19:56:38.500 274 12615.58 42.62 54472.82 88888.00 2016-09-30 19:56:38.625 274 12615.60 42.62 54472.82 88888.00 2016-09-30 19:56:38.750 274 12615.55 42.62 54472.80 88888.00 2016-09-30 19:56:38.875 274 12615.60 42.62 54472.82 88888.00 2016-09-30 19:56:39.000 274 12615.60 42.62 54472.80 88888.00 2016-09-30 19:56:39.125 274 12615.58 42.65 54472.85 88888.00 2016-09-30 19:56:39.250 274 12615.55 42.62 54472.82 88888.00 2016-09-30 19:56:39.375 274 12615.50 42.60 54472.82 88888.00 2016-09-30 19:56:39.500 274 12615.48 42.60 54472.82 88888.00 2016-09-30 19:56:39.625 274 12615.52 42.55 54472.82 88888.00 2016-09-30 19:56:39.750 274 12615.60 42.55 54472.80 88888.00 2016-09-30 19:56:39.875 274 12615.65 42.58 54472.80 88888.00 2016-09-30 19:56:40.000 274 12615.60 42.55 54472.78 88888.00 2016-09-30 19:56:40.125 274 12615.62 42.52 54472.80 88888.00 2016-09-30 19:56:40.250 274 12615.60 42.52 54472.80 88888.00 2016-09-30 19:56:40.375 274 12615.58 42.50 54472.80 88888.00 2016-09-30 19:56:40.500 274 12615.52 42.55 54472.80 88888.00 2016-09-30 19:56:40.625 274 12615.55 42.50 54472.80 88888.00 2016-09-30 19:56:40.750 274 12615.52 42.48 54472.78 88888.00 2016-09-30 19:56:40.875 274 12615.52 42.50 54472.78 88888.00 2016-09-30 19:56:41.000 274 12615.55 42.48 54472.78 88888.00 2016-09-30 19:56:41.125 274 12615.55 42.48 54472.78 88888.00 2016-09-30 19:56:41.250 274 12615.48 42.48 54472.80 88888.00 2016-09-30 19:56:41.375 274 12615.50 42.45 54472.80 88888.00 2016-09-30 19:56:41.500 274 12615.48 42.45 54472.78 88888.00 2016-09-30 19:56:41.625 274 12615.48 42.48 54472.75 88888.00 2016-09-30 19:56:41.750 274 12615.48 42.45 54472.78 88888.00 2016-09-30 19:56:41.875 274 12615.48 42.42 54472.78 88888.00 2016-09-30 19:56:42.000 274 12615.52 42.40 54472.75 88888.00 2016-09-30 19:56:42.125 274 12615.50 42.40 54472.75 88888.00 2016-09-30 19:56:42.250 274 12615.50 42.40 54472.78 88888.00 2016-09-30 19:56:42.375 274 12615.58 42.40 54472.75 88888.00 2016-09-30 19:56:42.500 274 12615.58 42.40 54472.72 88888.00 2016-09-30 19:56:42.625 274 12615.58 42.40 54472.75 88888.00 2016-09-30 19:56:42.750 274 12615.60 42.38 54472.75 88888.00 2016-09-30 19:56:42.875 274 12615.58 42.35 54472.72 88888.00 2016-09-30 19:56:43.000 274 12615.52 42.40 54472.72 88888.00 2016-09-30 19:56:43.125 274 12615.52 42.40 54472.72 88888.00 2016-09-30 19:56:43.250 274 12615.55 42.38 54472.75 88888.00 2016-09-30 19:56:43.375 274 12615.60 42.38 54472.72 88888.00 2016-09-30 19:56:43.500 274 12615.55 42.35 54472.72 88888.00 2016-09-30 19:56:43.625 274 12615.48 42.35 54472.68 88888.00 2016-09-30 19:56:43.750 274 12615.48 42.33 54472.70 88888.00 2016-09-30 19:56:43.875 274 12615.48 42.35 54472.72 88888.00 2016-09-30 19:56:44.000 274 12615.50 42.33 54472.72 88888.00 2016-09-30 19:56:44.125 274 12615.48 42.30 54472.70 88888.00 2016-09-30 19:56:44.250 274 12615.42 42.27 54472.70 88888.00 2016-09-30 19:56:44.375 274 12615.45 42.30 54472.70 88888.00 2016-09-30 19:56:44.500 274 12615.42 42.30 54472.70 88888.00 2016-09-30 19:56:44.625 274 12615.42 42.30 54472.70 88888.00 2016-09-30 19:56:44.750 274 12615.35 42.27 54472.70 88888.00 2016-09-30 19:56:44.875 274 12615.33 42.25 54472.68 88888.00 2016-09-30 19:56:45.000 274 12615.38 42.25 54472.68 88888.00 2016-09-30 19:56:45.125 274 12615.45 42.23 54472.65 88888.00 2016-09-30 19:56:45.250 274 12615.48 42.20 54472.65 88888.00 2016-09-30 19:56:45.375 274 12615.45 42.20 54472.65 88888.00 2016-09-30 19:56:45.500 274 12615.38 42.17 54472.65 88888.00 2016-09-30 19:56:45.625 274 12615.30 42.17 54472.65 88888.00 2016-09-30 19:56:45.750 274 12615.35 42.20 54472.65 88888.00 2016-09-30 19:56:45.875 274 12615.38 42.17 54472.68 88888.00 2016-09-30 19:56:46.000 274 12615.30 42.17 54472.65 88888.00 2016-09-30 19:56:46.125 274 12615.27 42.15 54472.68 88888.00 2016-09-30 19:56:46.250 274 12615.30 42.12 54472.65 88888.00 2016-09-30 19:56:46.375 274 12615.35 42.15 54472.62 88888.00 2016-09-30 19:56:46.500 274 12615.30 42.17 54472.62 88888.00 2016-09-30 19:56:46.625 274 12615.30 42.12 54472.62 88888.00 2016-09-30 19:56:46.750 274 12615.33 42.12 54472.60 88888.00 2016-09-30 19:56:46.875 274 12615.33 42.12 54472.60 88888.00 2016-09-30 19:56:47.000 274 12615.33 42.15 54472.60 88888.00 2016-09-30 19:56:47.125 274 12615.38 42.12 54472.62 88888.00 2016-09-30 19:56:47.250 274 12615.35 42.10 54472.62 88888.00 2016-09-30 19:56:47.375 274 12615.30 42.08 54472.62 88888.00 2016-09-30 19:56:47.500 274 12615.30 42.08 54472.62 88888.00 2016-09-30 19:56:47.625 274 12615.33 42.10 54472.62 88888.00 2016-09-30 19:56:47.750 274 12615.33 42.08 54472.60 88888.00 2016-09-30 19:56:47.875 274 12615.33 42.05 54472.62 88888.00 2016-09-30 19:56:48.000 274 12615.35 42.05 54472.60 88888.00 2016-09-30 19:56:48.125 274 12615.30 42.05 54472.57 88888.00 2016-09-30 19:56:48.250 274 12615.25 42.02 54472.55 88888.00 2016-09-30 19:56:48.375 274 12615.23 42.02 54472.57 88888.00 2016-09-30 19:56:48.500 274 12615.17 42.00 54472.57 88888.00 2016-09-30 19:56:48.625 274 12615.17 42.00 54472.57 88888.00 2016-09-30 19:56:48.750 274 12615.20 41.98 54472.60 88888.00 2016-09-30 19:56:48.875 274 12615.20 41.98 54472.60 88888.00 2016-09-30 19:56:49.000 274 12615.17 41.98 54472.60 88888.00 2016-09-30 19:56:49.125 274 12615.12 41.95 54472.60 88888.00 2016-09-30 19:56:49.250 274 12615.12 41.92 54472.57 88888.00 2016-09-30 19:56:49.375 274 12615.17 41.92 54472.57 88888.00 2016-09-30 19:56:49.500 274 12615.17 41.95 54472.60 88888.00 2016-09-30 19:56:49.625 274 12615.17 41.90 54472.57 88888.00 2016-09-30 19:56:49.750 274 12615.12 41.88 54472.60 88888.00 2016-09-30 19:56:49.875 274 12615.15 41.85 54472.57 88888.00 2016-09-30 19:56:50.000 274 12615.17 41.85 54472.55 88888.00 2016-09-30 19:56:50.125 274 12615.20 41.88 54472.55 88888.00 2016-09-30 19:56:50.250 274 12615.17 41.85 54472.55 88888.00 2016-09-30 19:56:50.375 274 12615.15 41.85 54472.55 88888.00 2016-09-30 19:56:50.500 274 12615.15 41.85 54472.55 88888.00 2016-09-30 19:56:50.625 274 12615.15 41.85 54472.55 88888.00 2016-09-30 19:56:50.750 274 12615.12 41.83 54472.53 88888.00 2016-09-30 19:56:50.875 274 12615.05 41.83 54472.53 88888.00 2016-09-30 19:56:51.000 274 12615.08 41.83 54472.53 88888.00 2016-09-30 19:56:51.125 274 12615.10 41.80 54472.53 88888.00 2016-09-30 19:56:51.250 274 12615.10 41.83 54472.53 88888.00 2016-09-30 19:56:51.375 274 12615.08 41.83 54472.55 88888.00 2016-09-30 19:56:51.500 274 12615.10 41.80 54472.53 88888.00 2016-09-30 19:56:51.625 274 12615.08 41.77 54472.50 88888.00 2016-09-30 19:56:51.750 274 12615.05 41.77 54472.53 88888.00 2016-09-30 19:56:51.875 274 12615.08 41.80 54472.53 88888.00 2016-09-30 19:56:52.000 274 12615.00 41.80 54472.50 88888.00 2016-09-30 19:56:52.125 274 12615.02 41.80 54472.47 88888.00 2016-09-30 19:56:52.250 274 12615.02 41.77 54472.50 88888.00 2016-09-30 19:56:52.375 274 12615.10 41.80 54472.47 88888.00 2016-09-30 19:56:52.500 274 12615.08 41.80 54472.50 88888.00 2016-09-30 19:56:52.625 274 12615.08 41.77 54472.50 88888.00 2016-09-30 19:56:52.750 274 12615.05 41.77 54472.47 88888.00 2016-09-30 19:56:52.875 274 12615.05 41.77 54472.47 88888.00 2016-09-30 19:56:53.000 274 12615.05 41.77 54472.47 88888.00 2016-09-30 19:56:53.125 274 12615.02 41.77 54472.47 88888.00 2016-09-30 19:56:53.250 274 12615.02 41.77 54472.50 88888.00 2016-09-30 19:56:53.375 274 12615.02 41.75 54472.50 88888.00 2016-09-30 19:56:53.500 274 12615.00 41.73 54472.47 88888.00 2016-09-30 19:56:53.625 274 12615.05 41.70 54472.45 88888.00 2016-09-30 19:56:53.750 274 12614.98 41.73 54472.43 88888.00 2016-09-30 19:56:53.875 274 12615.00 41.73 54472.45 88888.00 2016-09-30 19:56:54.000 274 12615.02 41.73 54472.47 88888.00 2016-09-30 19:56:54.125 274 12615.08 41.73 54472.45 88888.00 2016-09-30 19:56:54.250 274 12614.98 41.70 54472.45 88888.00 2016-09-30 19:56:54.375 274 12614.98 41.70 54472.45 88888.00 2016-09-30 19:56:54.500 274 12614.92 41.70 54472.45 88888.00 2016-09-30 19:56:54.625 274 12614.95 41.70 54472.45 88888.00 2016-09-30 19:56:54.750 274 12614.95 41.70 54472.47 88888.00 2016-09-30 19:56:54.875 274 12614.90 41.70 54472.50 88888.00 2016-09-30 19:56:55.000 274 12614.88 41.73 54472.47 88888.00 2016-09-30 19:56:55.125 274 12614.83 41.70 54472.43 88888.00 2016-09-30 19:56:55.250 274 12614.80 41.70 54472.45 88888.00 2016-09-30 19:56:55.375 274 12614.75 41.73 54472.45 88888.00 2016-09-30 19:56:55.500 274 12614.75 41.73 54472.43 88888.00 2016-09-30 19:56:55.625 274 12614.75 41.70 54472.43 88888.00 2016-09-30 19:56:55.750 274 12614.70 41.70 54472.40 88888.00 2016-09-30 19:56:55.875 274 12614.70 41.67 54472.40 88888.00 2016-09-30 19:56:56.000 274 12614.80 41.70 54472.40 88888.00 2016-09-30 19:56:56.125 274 12614.77 41.70 54472.38 88888.00 2016-09-30 19:56:56.250 274 12614.73 41.70 54472.40 88888.00 2016-09-30 19:56:56.375 274 12614.77 41.70 54472.38 88888.00 2016-09-30 19:56:56.500 274 12614.75 41.67 54472.40 88888.00 2016-09-30 19:56:56.625 274 12614.75 41.70 54472.38 88888.00 2016-09-30 19:56:56.750 274 12614.75 41.75 54472.40 88888.00 2016-09-30 19:56:56.875 274 12614.73 41.73 54472.40 88888.00 2016-09-30 19:56:57.000 274 12614.73 41.70 54472.40 88888.00 2016-09-30 19:56:57.125 274 12614.75 41.73 54472.38 88888.00 2016-09-30 19:56:57.250 274 12614.75 41.73 54472.35 88888.00 2016-09-30 19:56:57.375 274 12614.73 41.75 54472.38 88888.00 2016-09-30 19:56:57.500 274 12614.73 41.73 54472.38 88888.00 2016-09-30 19:56:57.625 274 12614.75 41.75 54472.35 88888.00 2016-09-30 19:56:57.750 274 12614.73 41.73 54472.35 88888.00 2016-09-30 19:56:57.875 274 12614.80 41.70 54472.32 88888.00 2016-09-30 19:56:58.000 274 12614.80 41.73 54472.32 88888.00 2016-09-30 19:56:58.125 274 12614.80 41.70 54472.35 88888.00 2016-09-30 19:56:58.250 274 12614.73 41.73 54472.35 88888.00 2016-09-30 19:56:58.375 274 12614.75 41.73 54472.35 88888.00 2016-09-30 19:56:58.500 274 12614.80 41.73 54472.35 88888.00 2016-09-30 19:56:58.625 274 12614.75 41.73 54472.32 88888.00 2016-09-30 19:56:58.750 274 12614.65 41.70 54472.28 88888.00 2016-09-30 19:56:58.875 274 12614.60 41.73 54472.30 88888.00 2016-09-30 19:56:59.000 274 12614.60 41.73 54472.30 88888.00 2016-09-30 19:56:59.125 274 12614.60 41.73 54472.32 88888.00 2016-09-30 19:56:59.250 274 12614.58 41.73 54472.32 88888.00 2016-09-30 19:56:59.375 274 12614.65 41.73 54472.32 88888.00 2016-09-30 19:56:59.500 274 12614.67 41.75 54472.32 88888.00 2016-09-30 19:56:59.625 274 12614.60 41.75 54472.30 88888.00 2016-09-30 19:56:59.750 274 12614.58 41.75 54472.30 88888.00 2016-09-30 19:56:59.875 274 12614.58 41.77 54472.28 88888.00 2016-09-30 19:57:00.000 274 12614.55 41.75 54472.30 88888.00 2016-09-30 19:57:00.125 274 12614.55 41.73 54472.30 88888.00 2016-09-30 19:57:00.250 274 12614.55 41.73 54472.30 88888.00 2016-09-30 19:57:00.375 274 12614.52 41.77 54472.28 88888.00 2016-09-30 19:57:00.500 274 12614.58 41.77 54472.22 88888.00 2016-09-30 19:57:00.625 274 12614.58 41.77 54472.22 88888.00 2016-09-30 19:57:00.750 274 12614.55 41.83 54472.25 88888.00 2016-09-30 19:57:00.875 274 12614.58 41.83 54472.25 88888.00 2016-09-30 19:57:01.000 274 12614.60 41.83 54472.22 88888.00 2016-09-30 19:57:01.125 274 12614.62 41.83 54472.22 88888.00 2016-09-30 19:57:01.250 274 12614.62 41.80 54472.22 88888.00 2016-09-30 19:57:01.375 274 12614.62 41.80 54472.20 88888.00 2016-09-30 19:57:01.500 274 12614.60 41.83 54472.22 88888.00 2016-09-30 19:57:01.625 274 12614.60 41.80 54472.20 88888.00 2016-09-30 19:57:01.750 274 12614.55 41.80 54472.18 88888.00 2016-09-30 19:57:01.875 274 12614.50 41.80 54472.18 88888.00 2016-09-30 19:57:02.000 274 12614.52 41.83 54472.15 88888.00 2016-09-30 19:57:02.125 274 12614.52 41.85 54472.18 88888.00 2016-09-30 19:57:02.250 274 12614.52 41.85 54472.15 88888.00 2016-09-30 19:57:02.375 274 12614.58 41.85 54472.15 88888.00 2016-09-30 19:57:02.500 274 12614.55 41.88 54472.15 88888.00 2016-09-30 19:57:02.625 274 12614.55 41.88 54472.15 88888.00 2016-09-30 19:57:02.750 274 12614.58 41.92 54472.15 88888.00 2016-09-30 19:57:02.875 274 12614.55 41.92 54472.15 88888.00 2016-09-30 19:57:03.000 274 12614.50 41.90 54472.10 88888.00 2016-09-30 19:57:03.125 274 12614.48 41.92 54472.12 88888.00 2016-09-30 19:57:03.250 274 12614.45 41.92 54472.15 88888.00 2016-09-30 19:57:03.375 274 12614.45 41.92 54472.15 88888.00 2016-09-30 19:57:03.500 274 12614.42 41.95 54472.12 88888.00 2016-09-30 19:57:03.625 274 12614.42 41.95 54472.10 88888.00 2016-09-30 19:57:03.750 274 12614.45 41.98 54472.07 88888.00 2016-09-30 19:57:03.875 274 12614.45 41.95 54472.07 88888.00 2016-09-30 19:57:04.000 274 12614.45 41.95 54472.07 88888.00 2016-09-30 19:57:04.125 274 12614.42 41.95 54472.07 88888.00 2016-09-30 19:57:04.250 274 12614.40 41.98 54472.07 88888.00 2016-09-30 19:57:04.375 274 12614.40 42.00 54472.07 88888.00 2016-09-30 19:57:04.500 274 12614.40 42.00 54472.07 88888.00 2016-09-30 19:57:04.625 274 12614.42 42.00 54472.07 88888.00 2016-09-30 19:57:04.750 274 12614.50 42.00 54472.07 88888.00 2016-09-30 19:57:04.875 274 12614.52 42.00 54472.05 88888.00 2016-09-30 19:57:05.000 274 12614.52 42.00 54472.00 88888.00 2016-09-30 19:57:05.125 274 12614.55 42.00 54472.03 88888.00 2016-09-30 19:57:05.250 274 12614.52 41.95 54472.03 88888.00 2016-09-30 19:57:05.375 274 12614.52 42.00 54472.00 88888.00 2016-09-30 19:57:05.500 274 12614.48 42.02 54472.00 88888.00 2016-09-30 19:57:05.625 274 12614.45 42.00 54471.97 88888.00 2016-09-30 19:57:05.750 274 12614.42 42.00 54471.95 88888.00 2016-09-30 19:57:05.875 274 12614.42 41.98 54471.95 88888.00 2016-09-30 19:57:06.000 274 12614.42 41.98 54471.97 88888.00 2016-09-30 19:57:06.125 274 12614.48 41.98 54471.97 88888.00 2016-09-30 19:57:06.250 274 12614.48 42.02 54471.97 88888.00 2016-09-30 19:57:06.375 274 12614.48 42.02 54471.97 88888.00 2016-09-30 19:57:06.500 274 12614.45 42.02 54471.97 88888.00 2016-09-30 19:57:06.625 274 12614.45 42.02 54471.95 88888.00 2016-09-30 19:57:06.750 274 12614.45 42.05 54471.95 88888.00 2016-09-30 19:57:06.875 274 12614.48 42.05 54471.93 88888.00 2016-09-30 19:57:07.000 274 12614.48 42.05 54471.93 88888.00 2016-09-30 19:57:07.125 274 12614.45 42.02 54471.93 88888.00 2016-09-30 19:57:07.250 274 12614.48 42.05 54471.93 88888.00 2016-09-30 19:57:07.375 274 12614.50 42.08 54471.90 88888.00 2016-09-30 19:57:07.500 274 12614.42 42.08 54471.90 88888.00 2016-09-30 19:57:07.625 274 12614.40 42.10 54471.93 88888.00 2016-09-30 19:57:07.750 274 12614.42 42.10 54471.90 88888.00 2016-09-30 19:57:07.875 274 12614.45 42.10 54471.88 88888.00 2016-09-30 19:57:08.000 274 12614.45 42.12 54471.85 88888.00 2016-09-30 19:57:08.125 274 12614.42 42.12 54471.88 88888.00 2016-09-30 19:57:08.250 274 12614.38 42.10 54471.85 88888.00 2016-09-30 19:57:08.375 274 12614.42 42.10 54471.82 88888.00 2016-09-30 19:57:08.500 274 12614.45 42.12 54471.85 88888.00 2016-09-30 19:57:08.625 274 12614.45 42.15 54471.85 88888.00 2016-09-30 19:57:08.750 274 12614.48 42.12 54471.88 88888.00 2016-09-30 19:57:08.875 274 12614.50 42.12 54471.88 88888.00 2016-09-30 19:57:09.000 274 12614.50 42.12 54471.85 88888.00 2016-09-30 19:57:09.125 274 12614.45 42.15 54471.82 88888.00 2016-09-30 19:57:09.250 274 12614.42 42.12 54471.82 88888.00 2016-09-30 19:57:09.375 274 12614.45 42.12 54471.80 88888.00 2016-09-30 19:57:09.500 274 12614.48 42.12 54471.80 88888.00 2016-09-30 19:57:09.625 274 12614.42 42.12 54471.80 88888.00 2016-09-30 19:57:09.750 274 12614.38 42.10 54471.80 88888.00 2016-09-30 19:57:09.875 274 12614.38 42.10 54471.80 88888.00 2016-09-30 19:57:10.000 274 12614.40 42.10 54471.78 88888.00 2016-09-30 19:57:10.125 274 12614.45 42.10 54471.78 88888.00 2016-09-30 19:57:10.250 274 12614.48 42.10 54471.78 88888.00 2016-09-30 19:57:10.375 274 12614.50 42.12 54471.78 88888.00 2016-09-30 19:57:10.500 274 12614.48 42.12 54471.78 88888.00 2016-09-30 19:57:10.625 274 12614.42 42.15 54471.78 88888.00 2016-09-30 19:57:10.750 274 12614.42 42.12 54471.78 88888.00 2016-09-30 19:57:10.875 274 12614.48 42.15 54471.80 88888.00 2016-09-30 19:57:11.000 274 12614.50 42.10 54471.78 88888.00 2016-09-30 19:57:11.125 274 12614.48 42.10 54471.78 88888.00 2016-09-30 19:57:11.250 274 12614.40 42.10 54471.78 88888.00 2016-09-30 19:57:11.375 274 12614.42 42.08 54471.72 88888.00 2016-09-30 19:57:11.500 274 12614.48 42.10 54471.72 88888.00 2016-09-30 19:57:11.625 274 12614.55 42.10 54471.78 88888.00 2016-09-30 19:57:11.750 274 12614.52 42.15 54471.75 88888.00 2016-09-30 19:57:11.875 274 12614.48 42.12 54471.72 88888.00 2016-09-30 19:57:12.000 274 12614.48 42.12 54471.70 88888.00 2016-09-30 19:57:12.125 274 12614.48 42.08 54471.68 88888.00 2016-09-30 19:57:12.250 274 12614.45 42.08 54471.72 88888.00 2016-09-30 19:57:12.375 274 12614.48 42.12 54471.72 88888.00 2016-09-30 19:57:12.500 274 12614.45 42.10 54471.75 88888.00 2016-09-30 19:57:12.625 274 12614.48 42.08 54471.75 88888.00 2016-09-30 19:57:12.750 274 12614.42 42.08 54471.72 88888.00 2016-09-30 19:57:12.875 274 12614.40 42.05 54471.72 88888.00 2016-09-30 19:57:13.000 274 12614.42 42.05 54471.75 88888.00 2016-09-30 19:57:13.125 274 12614.45 42.08 54471.72 88888.00 2016-09-30 19:57:13.250 274 12614.40 42.05 54471.70 88888.00 2016-09-30 19:57:13.375 274 12614.42 42.05 54471.70 88888.00 2016-09-30 19:57:13.500 274 12614.40 42.05 54471.72 88888.00 2016-09-30 19:57:13.625 274 12614.40 42.02 54471.70 88888.00 2016-09-30 19:57:13.750 274 12614.40 42.05 54471.70 88888.00 2016-09-30 19:57:13.875 274 12614.40 42.05 54471.72 88888.00 2016-09-30 19:57:14.000 274 12614.40 42.02 54471.68 88888.00 2016-09-30 19:57:14.125 274 12614.35 41.98 54471.68 88888.00 2016-09-30 19:57:14.250 274 12614.27 41.98 54471.68 88888.00 2016-09-30 19:57:14.375 274 12614.30 42.00 54471.65 88888.00 2016-09-30 19:57:14.500 274 12614.25 41.95 54471.65 88888.00 2016-09-30 19:57:14.625 274 12614.30 42.00 54471.68 88888.00 2016-09-30 19:57:14.750 274 12614.27 42.00 54471.68 88888.00 2016-09-30 19:57:14.875 274 12614.27 41.98 54471.70 88888.00 2016-09-30 19:57:15.000 274 12614.30 42.00 54471.65 88888.00 2016-09-30 19:57:15.125 274 12614.35 42.00 54471.60 88888.00 2016-09-30 19:57:15.250 274 12614.27 41.95 54471.62 88888.00 2016-09-30 19:57:15.375 274 12614.27 41.95 54471.60 88888.00 2016-09-30 19:57:15.500 274 12614.23 41.95 54471.60 88888.00 2016-09-30 19:57:15.625 274 12614.17 41.98 54471.57 88888.00 2016-09-30 19:57:15.750 274 12614.20 41.98 54471.57 88888.00 2016-09-30 19:57:15.875 274 12614.20 41.90 54471.57 88888.00 2016-09-30 19:57:16.000 274 12614.27 41.90 54471.57 88888.00 2016-09-30 19:57:16.125 274 12614.33 41.90 54471.60 88888.00 2016-09-30 19:57:16.250 274 12614.25 41.92 54471.60 88888.00 2016-09-30 19:57:16.375 274 12614.25 41.95 54471.62 88888.00 2016-09-30 19:57:16.500 274 12614.15 41.95 54471.60 88888.00 2016-09-30 19:57:16.625 274 12614.12 41.90 54471.60 88888.00 2016-09-30 19:57:16.750 274 12614.17 41.90 54471.60 88888.00 2016-09-30 19:57:16.875 274 12614.20 41.90 54471.57 88888.00 2016-09-30 19:57:17.000 274 12614.20 41.88 54471.60 88888.00 2016-09-30 19:57:17.125 274 12614.12 41.90 54471.57 88888.00 2016-09-30 19:57:17.250 274 12614.05 41.88 54471.57 88888.00 2016-09-30 19:57:17.375 274 12614.08 41.88 54471.60 88888.00 2016-09-30 19:57:17.500 274 12614.10 41.88 54471.60 88888.00 2016-09-30 19:57:17.625 274 12614.08 41.88 54471.57 88888.00 2016-09-30 19:57:17.750 274 12614.05 41.88 54471.57 88888.00 2016-09-30 19:57:17.875 274 12614.05 41.88 54471.57 88888.00 2016-09-30 19:57:18.000 274 12614.05 41.88 54471.57 88888.00 2016-09-30 19:57:18.125 274 12614.02 41.88 54471.60 88888.00 2016-09-30 19:57:18.250 274 12613.92 41.88 54471.60 88888.00 2016-09-30 19:57:18.375 274 12613.92 41.88 54471.60 88888.00 2016-09-30 19:57:18.500 274 12613.98 41.85 54471.55 88888.00 2016-09-30 19:57:18.625 274 12614.05 41.83 54471.55 88888.00 2016-09-30 19:57:18.750 274 12614.05 41.83 54471.55 88888.00 2016-09-30 19:57:18.875 274 12614.00 41.85 54471.57 88888.00 2016-09-30 19:57:19.000 274 12613.95 41.83 54471.55 88888.00 2016-09-30 19:57:19.125 274 12613.98 41.83 54471.55 88888.00 2016-09-30 19:57:19.250 274 12613.95 41.85 54471.55 88888.00 2016-09-30 19:57:19.375 274 12613.95 41.85 54471.55 88888.00 2016-09-30 19:57:19.500 274 12614.00 41.85 54471.53 88888.00 2016-09-30 19:57:19.625 274 12613.98 41.83 54471.53 88888.00 2016-09-30 19:57:19.750 274 12613.98 41.80 54471.53 88888.00 2016-09-30 19:57:19.875 274 12613.95 41.80 54471.53 88888.00 2016-09-30 19:57:20.000 274 12614.00 41.83 54471.50 88888.00 2016-09-30 19:57:20.125 274 12613.95 41.85 54471.47 88888.00 2016-09-30 19:57:20.250 274 12613.98 41.83 54471.47 88888.00 2016-09-30 19:57:20.375 274 12614.00 41.83 54471.50 88888.00 2016-09-30 19:57:20.500 274 12614.00 41.83 54471.47 88888.00 2016-09-30 19:57:20.625 274 12613.95 41.80 54471.47 88888.00 2016-09-30 19:57:20.750 274 12613.95 41.80 54471.47 88888.00 2016-09-30 19:57:20.875 274 12613.95 41.83 54471.47 88888.00 2016-09-30 19:57:21.000 274 12614.00 41.80 54471.45 88888.00 2016-09-30 19:57:21.125 274 12614.00 41.83 54471.45 88888.00 2016-09-30 19:57:21.250 274 12613.95 41.77 54471.47 88888.00 2016-09-30 19:57:21.375 274 12614.00 41.80 54471.45 88888.00 2016-09-30 19:57:21.500 274 12614.02 41.77 54471.45 88888.00 2016-09-30 19:57:21.625 274 12614.00 41.77 54471.45 88888.00 2016-09-30 19:57:21.750 274 12613.98 41.83 54471.43 88888.00 2016-09-30 19:57:21.875 274 12613.95 41.83 54471.43 88888.00 2016-09-30 19:57:22.000 274 12613.95 41.80 54471.45 88888.00 2016-09-30 19:57:22.125 274 12613.90 41.77 54471.45 88888.00 2016-09-30 19:57:22.250 274 12613.83 41.77 54471.43 88888.00 2016-09-30 19:57:22.375 274 12613.88 41.80 54471.45 88888.00 2016-09-30 19:57:22.500 274 12613.85 41.83 54471.45 88888.00 2016-09-30 19:57:22.625 274 12613.80 41.83 54471.43 88888.00 2016-09-30 19:57:22.750 274 12613.80 41.80 54471.40 88888.00 2016-09-30 19:57:22.875 274 12613.83 41.80 54471.40 88888.00 2016-09-30 19:57:23.000 274 12613.77 41.80 54471.40 88888.00 2016-09-30 19:57:23.125 274 12613.77 41.80 54471.40 88888.00 2016-09-30 19:57:23.250 274 12613.83 41.83 54471.43 88888.00 2016-09-30 19:57:23.375 274 12613.88 41.80 54471.43 88888.00 2016-09-30 19:57:23.500 274 12613.88 41.80 54471.40 88888.00 2016-09-30 19:57:23.625 274 12613.88 41.77 54471.40 88888.00 2016-09-30 19:57:23.750 274 12613.83 41.75 54471.38 88888.00 2016-09-30 19:57:23.875 274 12613.75 41.75 54471.40 88888.00 2016-09-30 19:57:24.000 274 12613.75 41.75 54471.40 88888.00 2016-09-30 19:57:24.125 274 12613.77 41.77 54471.40 88888.00 2016-09-30 19:57:24.250 274 12613.75 41.77 54471.40 88888.00 2016-09-30 19:57:24.375 274 12613.80 41.77 54471.38 88888.00 2016-09-30 19:57:24.500 274 12613.75 41.77 54471.38 88888.00 2016-09-30 19:57:24.625 274 12613.83 41.75 54471.38 88888.00 2016-09-30 19:57:24.750 274 12613.83 41.75 54471.38 88888.00 2016-09-30 19:57:24.875 274 12613.77 41.77 54471.38 88888.00 2016-09-30 19:57:25.000 274 12613.77 41.80 54471.35 88888.00 2016-09-30 19:57:25.125 274 12613.75 41.77 54471.38 88888.00 2016-09-30 19:57:25.250 274 12613.65 41.77 54471.38 88888.00 2016-09-30 19:57:25.375 274 12613.62 41.77 54471.38 88888.00 2016-09-30 19:57:25.500 274 12613.60 41.77 54471.38 88888.00 2016-09-30 19:57:25.625 274 12613.62 41.77 54471.35 88888.00 2016-09-30 19:57:25.750 274 12613.70 41.75 54471.38 88888.00 2016-09-30 19:57:25.875 274 12613.70 41.75 54471.35 88888.00 2016-09-30 19:57:26.000 274 12613.65 41.73 54471.32 88888.00 2016-09-30 19:57:26.125 274 12613.62 41.75 54471.35 88888.00 2016-09-30 19:57:26.250 274 12613.58 41.73 54471.35 88888.00 2016-09-30 19:57:26.375 274 12613.65 41.75 54471.32 88888.00 2016-09-30 19:57:26.500 274 12613.67 41.75 54471.32 88888.00 2016-09-30 19:57:26.625 274 12613.62 41.75 54471.30 88888.00 2016-09-30 19:57:26.750 274 12613.65 41.75 54471.30 88888.00 2016-09-30 19:57:26.875 274 12613.67 41.73 54471.30 88888.00 2016-09-30 19:57:27.000 274 12613.62 41.75 54471.30 88888.00 2016-09-30 19:57:27.125 274 12613.55 41.73 54471.28 88888.00 2016-09-30 19:57:27.250 274 12613.55 41.73 54471.28 88888.00 2016-09-30 19:57:27.375 274 12613.58 41.75 54471.28 88888.00 2016-09-30 19:57:27.500 274 12613.58 41.77 54471.28 88888.00 2016-09-30 19:57:27.625 274 12613.60 41.77 54471.28 88888.00 2016-09-30 19:57:27.750 274 12613.62 41.80 54471.30 88888.00 2016-09-30 19:57:27.875 274 12613.60 41.77 54471.28 88888.00 2016-09-30 19:57:28.000 274 12613.60 41.77 54471.28 88888.00 2016-09-30 19:57:28.125 274 12613.62 41.75 54471.28 88888.00 2016-09-30 19:57:28.250 274 12613.55 41.75 54471.28 88888.00 2016-09-30 19:57:28.375 274 12613.58 41.77 54471.28 88888.00 2016-09-30 19:57:28.500 274 12613.55 41.80 54471.28 88888.00 2016-09-30 19:57:28.625 274 12613.58 41.80 54471.28 88888.00 2016-09-30 19:57:28.750 274 12613.52 41.77 54471.25 88888.00 2016-09-30 19:57:28.875 274 12613.50 41.75 54471.25 88888.00 2016-09-30 19:57:29.000 274 12613.45 41.77 54471.25 88888.00 2016-09-30 19:57:29.125 274 12613.42 41.77 54471.28 88888.00 2016-09-30 19:57:29.250 274 12613.45 41.75 54471.25 88888.00 2016-09-30 19:57:29.375 274 12613.42 41.75 54471.25 88888.00 2016-09-30 19:57:29.500 274 12613.42 41.73 54471.25 88888.00 2016-09-30 19:57:29.625 274 12613.40 41.75 54471.28 88888.00 2016-09-30 19:57:29.750 274 12613.42 41.75 54471.25 88888.00 2016-09-30 19:57:29.875 274 12613.45 41.77 54471.25 88888.00 2016-09-30 19:57:30.000 274 12613.50 41.75 54471.22 88888.00 2016-09-30 19:57:30.125 274 12613.45 41.73 54471.25 88888.00 2016-09-30 19:57:30.250 274 12613.35 41.70 54471.25 88888.00 2016-09-30 19:57:30.375 274 12613.38 41.70 54471.22 88888.00 2016-09-30 19:57:30.500 274 12613.35 41.67 54471.22 88888.00 2016-09-30 19:57:30.625 274 12613.35 41.67 54471.22 88888.00 2016-09-30 19:57:30.750 274 12613.38 41.67 54471.22 88888.00 2016-09-30 19:57:30.875 274 12613.38 41.65 54471.22 88888.00 2016-09-30 19:57:31.000 274 12613.38 41.65 54471.20 88888.00 2016-09-30 19:57:31.125 274 12613.33 41.65 54471.20 88888.00 2016-09-30 19:57:31.250 274 12613.30 41.62 54471.18 88888.00 2016-09-30 19:57:31.375 274 12613.33 41.62 54471.20 88888.00 2016-09-30 19:57:31.500 274 12613.33 41.62 54471.18 88888.00 2016-09-30 19:57:31.625 274 12613.35 41.65 54471.20 88888.00 2016-09-30 19:57:31.750 274 12613.30 41.62 54471.20 88888.00 2016-09-30 19:57:31.875 274 12613.27 41.65 54471.18 88888.00 2016-09-30 19:57:32.000 274 12613.30 41.60 54471.18 88888.00 2016-09-30 19:57:32.125 274 12613.30 41.58 54471.20 88888.00 2016-09-30 19:57:32.250 274 12613.30 41.55 54471.20 88888.00 2016-09-30 19:57:32.375 274 12613.35 41.55 54471.20 88888.00 2016-09-30 19:57:32.500 274 12613.33 41.58 54471.18 88888.00 2016-09-30 19:57:32.625 274 12613.25 41.58 54471.18 88888.00 2016-09-30 19:57:32.750 274 12613.20 41.55 54471.18 88888.00 2016-09-30 19:57:32.875 274 12613.17 41.55 54471.18 88888.00 2016-09-30 19:57:33.000 274 12613.17 41.55 54471.18 88888.00 2016-09-30 19:57:33.125 274 12613.23 41.52 54471.18 88888.00 2016-09-30 19:57:33.250 274 12613.20 41.48 54471.18 88888.00 2016-09-30 19:57:33.375 274 12613.20 41.48 54471.18 88888.00 2016-09-30 19:57:33.500 274 12613.20 41.50 54471.15 88888.00 2016-09-30 19:57:33.625 274 12613.23 41.48 54471.18 88888.00 2016-09-30 19:57:33.750 274 12613.20 41.48 54471.15 88888.00 2016-09-30 19:57:33.875 274 12613.20 41.45 54471.15 88888.00 2016-09-30 19:57:34.000 274 12613.25 41.45 54471.15 88888.00 2016-09-30 19:57:34.125 274 12613.23 41.45 54471.18 88888.00 2016-09-30 19:57:34.250 274 12613.12 41.42 54471.18 88888.00 2016-09-30 19:57:34.375 274 12613.15 41.42 54471.15 88888.00 2016-09-30 19:57:34.500 274 12613.17 41.40 54471.15 88888.00 2016-09-30 19:57:34.625 274 12613.15 41.38 54471.15 88888.00 2016-09-30 19:57:34.750 274 12613.12 41.38 54471.15 88888.00 2016-09-30 19:57:34.875 274 12613.12 41.40 54471.12 88888.00 2016-09-30 19:57:35.000 274 12613.17 41.35 54471.10 88888.00 2016-09-30 19:57:35.125 274 12613.15 41.38 54471.12 88888.00 2016-09-30 19:57:35.250 274 12613.08 41.33 54471.18 88888.00 2016-09-30 19:57:35.375 274 12613.10 41.35 54471.15 88888.00 2016-09-30 19:57:35.500 274 12613.00 41.33 54471.15 88888.00 2016-09-30 19:57:35.625 274 12612.98 41.30 54471.12 88888.00 2016-09-30 19:57:35.750 274 12612.98 41.30 54471.10 88888.00 2016-09-30 19:57:35.875 274 12613.00 41.30 54471.10 88888.00 2016-09-30 19:57:36.000 274 12613.05 41.27 54471.12 88888.00 2016-09-30 19:57:36.125 274 12613.00 41.27 54471.12 88888.00 2016-09-30 19:57:36.250 274 12612.98 41.25 54471.12 88888.00 2016-09-30 19:57:36.375 274 12613.05 41.27 54471.12 88888.00 2016-09-30 19:57:36.500 274 12613.08 41.25 54471.12 88888.00 2016-09-30 19:57:36.625 274 12612.98 41.23 54471.10 88888.00 2016-09-30 19:57:36.750 274 12612.95 41.17 54471.07 88888.00 2016-09-30 19:57:36.875 274 12612.98 41.17 54471.10 88888.00 2016-09-30 19:57:37.000 274 12613.02 41.17 54471.10 88888.00 2016-09-30 19:57:37.125 274 12613.00 41.15 54471.10 88888.00 2016-09-30 19:57:37.250 274 12612.95 41.08 54471.10 88888.00 2016-09-30 19:57:37.375 274 12612.98 41.08 54471.10 88888.00 2016-09-30 19:57:37.500 274 12612.98 41.05 54471.07 88888.00 2016-09-30 19:57:37.625 274 12612.95 41.05 54471.10 88888.00 2016-09-30 19:57:37.750 274 12612.95 41.05 54471.07 88888.00 2016-09-30 19:57:37.875 274 12613.00 41.05 54471.07 88888.00 2016-09-30 19:57:38.000 274 12613.00 41.02 54471.07 88888.00 2016-09-30 19:57:38.125 274 12613.00 40.98 54471.07 88888.00 2016-09-30 19:57:38.250 274 12612.98 40.95 54471.07 88888.00 2016-09-30 19:57:38.375 274 12612.98 40.98 54471.07 88888.00 2016-09-30 19:57:38.500 274 12612.95 40.95 54471.10 88888.00 2016-09-30 19:57:38.625 274 12612.92 40.92 54471.10 88888.00 2016-09-30 19:57:38.750 274 12612.90 40.95 54471.10 88888.00 2016-09-30 19:57:38.875 274 12612.92 40.92 54471.10 88888.00 2016-09-30 19:57:39.000 274 12612.92 40.90 54471.07 88888.00 2016-09-30 19:57:39.125 274 12612.85 40.85 54471.10 88888.00 2016-09-30 19:57:39.250 274 12612.85 40.83 54471.07 88888.00 2016-09-30 19:57:39.375 274 12612.95 40.80 54471.07 88888.00 2016-09-30 19:57:39.500 274 12612.92 40.77 54471.03 88888.00 2016-09-30 19:57:39.625 274 12612.90 40.77 54471.05 88888.00 2016-09-30 19:57:39.750 274 12612.88 40.77 54471.10 88888.00 2016-09-30 19:57:39.875 274 12612.83 40.77 54471.07 88888.00 2016-09-30 19:57:40.000 274 12612.83 40.75 54471.07 88888.00 2016-09-30 19:57:40.125 274 12612.77 40.75 54471.07 88888.00 2016-09-30 19:57:40.250 274 12612.75 40.73 54471.05 88888.00 2016-09-30 19:57:40.375 274 12612.83 40.73 54471.05 88888.00 2016-09-30 19:57:40.500 274 12612.80 40.70 54471.05 88888.00 2016-09-30 19:57:40.625 274 12612.75 40.70 54471.03 88888.00 2016-09-30 19:57:40.750 274 12612.77 40.67 54471.03 88888.00 2016-09-30 19:57:40.875 274 12612.75 40.65 54471.03 88888.00 2016-09-30 19:57:41.000 274 12612.70 40.62 54471.03 88888.00 2016-09-30 19:57:41.125 274 12612.73 40.62 54471.03 88888.00 2016-09-30 19:57:41.250 274 12612.77 40.60 54471.05 88888.00 2016-09-30 19:57:41.375 274 12612.88 40.60 54471.05 88888.00 2016-09-30 19:57:41.500 274 12612.85 40.60 54471.05 88888.00 2016-09-30 19:57:41.625 274 12612.83 40.60 54471.00 88888.00 2016-09-30 19:57:41.750 274 12612.80 40.62 54471.03 88888.00 2016-09-30 19:57:41.875 274 12612.75 40.60 54471.03 88888.00 2016-09-30 19:57:42.000 274 12612.73 40.60 54471.05 88888.00 2016-09-30 19:57:42.125 274 12612.75 40.58 54471.03 88888.00 2016-09-30 19:57:42.250 274 12612.62 40.50 54471.00 88888.00 2016-09-30 19:57:42.375 274 12612.65 40.50 54470.97 88888.00 2016-09-30 19:57:42.500 274 12612.62 40.50 54471.00 88888.00 2016-09-30 19:57:42.625 274 12612.65 40.52 54471.00 88888.00 2016-09-30 19:57:42.750 274 12612.60 40.52 54471.00 88888.00 2016-09-30 19:57:42.875 274 12612.55 40.50 54471.00 88888.00 2016-09-30 19:57:43.000 274 12612.58 40.48 54471.00 88888.00 2016-09-30 19:57:43.125 274 12612.60 40.48 54471.00 88888.00 2016-09-30 19:57:43.250 274 12612.58 40.48 54471.00 88888.00 2016-09-30 19:57:43.375 274 12612.65 40.50 54470.97 88888.00 2016-09-30 19:57:43.500 274 12612.67 40.48 54470.97 88888.00 2016-09-30 19:57:43.625 274 12612.65 40.45 54470.97 88888.00 2016-09-30 19:57:43.750 274 12612.65 40.42 54470.97 88888.00 2016-09-30 19:57:43.875 274 12612.65 40.42 54471.00 88888.00 2016-09-30 19:57:44.000 274 12612.65 40.42 54470.97 88888.00 2016-09-30 19:57:44.125 274 12612.62 40.42 54470.97 88888.00 2016-09-30 19:57:44.250 274 12612.55 40.40 54470.97 88888.00 2016-09-30 19:57:44.375 274 12612.60 40.40 54470.95 88888.00 2016-09-30 19:57:44.500 274 12612.62 40.42 54470.97 88888.00 2016-09-30 19:57:44.625 274 12612.60 40.40 54470.97 88888.00 2016-09-30 19:57:44.750 274 12612.50 40.38 54470.97 88888.00 2016-09-30 19:57:44.875 274 12612.52 40.40 54470.97 88888.00 2016-09-30 19:57:45.000 274 12612.55 40.38 54470.93 88888.00 2016-09-30 19:57:45.125 274 12612.50 40.38 54470.95 88888.00 2016-09-30 19:57:45.250 274 12612.40 40.35 54470.95 88888.00 2016-09-30 19:57:45.375 274 12612.42 40.35 54470.97 88888.00 2016-09-30 19:57:45.500 274 12612.50 40.33 54470.97 88888.00 2016-09-30 19:57:45.625 274 12612.52 40.33 54470.97 88888.00 2016-09-30 19:57:45.750 274 12612.48 40.35 54471.00 88888.00 2016-09-30 19:57:45.875 274 12612.40 40.33 54471.00 88888.00 2016-09-30 19:57:46.000 274 12612.42 40.30 54470.93 88888.00 2016-09-30 19:57:46.125 274 12612.42 40.27 54470.95 88888.00 2016-09-30 19:57:46.250 274 12612.38 40.25 54470.93 88888.00 2016-09-30 19:57:46.375 274 12612.42 40.25 54470.93 88888.00 2016-09-30 19:57:46.500 274 12612.45 40.30 54470.93 88888.00 2016-09-30 19:57:46.625 274 12612.45 40.30 54470.93 88888.00 2016-09-30 19:57:46.750 274 12612.42 40.27 54470.95 88888.00 2016-09-30 19:57:46.875 274 12612.35 40.25 54470.95 88888.00 2016-09-30 19:57:47.000 274 12612.33 40.27 54470.93 88888.00 2016-09-30 19:57:47.125 274 12612.30 40.25 54470.93 88888.00 2016-09-30 19:57:47.250 274 12612.27 40.20 54470.93 88888.00 2016-09-30 19:57:47.375 274 12612.33 40.20 54470.93 88888.00 2016-09-30 19:57:47.500 274 12612.30 40.23 54470.93 88888.00 2016-09-30 19:57:47.625 274 12612.27 40.17 54470.88 88888.00 2016-09-30 19:57:47.750 274 12612.30 40.17 54470.90 88888.00 2016-09-30 19:57:47.875 274 12612.30 40.20 54470.90 88888.00 2016-09-30 19:57:48.000 274 12612.27 40.17 54470.88 88888.00 2016-09-30 19:57:48.125 274 12612.25 40.20 54470.90 88888.00 2016-09-30 19:57:48.250 274 12612.20 40.15 54470.88 88888.00 2016-09-30 19:57:48.375 274 12612.17 40.15 54470.88 88888.00 2016-09-30 19:57:48.500 274 12612.12 40.12 54470.85 88888.00 2016-09-30 19:57:48.625 274 12612.15 40.12 54470.85 88888.00 2016-09-30 19:57:48.750 274 12612.20 40.12 54470.88 88888.00 2016-09-30 19:57:48.875 274 12612.23 40.12 54470.88 88888.00 2016-09-30 19:57:49.000 274 12612.20 40.12 54470.85 88888.00 2016-09-30 19:57:49.125 274 12612.20 40.12 54470.82 88888.00 2016-09-30 19:57:49.250 274 12612.12 40.10 54470.85 88888.00 2016-09-30 19:57:49.375 274 12612.15 40.10 54470.85 88888.00 2016-09-30 19:57:49.500 274 12612.17 40.10 54470.82 88888.00 2016-09-30 19:57:49.625 274 12612.17 40.10 54470.80 88888.00 2016-09-30 19:57:49.750 274 12612.20 40.08 54470.80 88888.00 2016-09-30 19:57:49.875 274 12612.20 40.08 54470.80 88888.00 2016-09-30 19:57:50.000 274 12612.20 40.08 54470.80 88888.00 2016-09-30 19:57:50.125 274 12612.17 40.10 54470.80 88888.00 2016-09-30 19:57:50.250 274 12612.08 40.08 54470.82 88888.00 2016-09-30 19:57:50.375 274 12612.12 40.10 54470.82 88888.00 2016-09-30 19:57:50.500 274 12612.17 40.10 54470.80 88888.00 2016-09-30 19:57:50.625 274 12612.12 40.08 54470.80 88888.00 2016-09-30 19:57:50.750 274 12612.12 40.08 54470.82 88888.00 2016-09-30 19:57:50.875 274 12612.15 40.02 54470.80 88888.00 2016-09-30 19:57:51.000 274 12612.10 40.02 54470.78 88888.00 2016-09-30 19:57:51.125 274 12612.05 40.02 54470.78 88888.00 2016-09-30 19:57:51.250 274 12612.00 40.00 54470.80 88888.00 2016-09-30 19:57:51.375 274 12612.05 40.00 54470.78 88888.00 2016-09-30 19:57:51.500 274 12612.05 40.00 54470.78 88888.00 2016-09-30 19:57:51.625 274 12612.05 40.02 54470.75 88888.00 2016-09-30 19:57:51.750 274 12612.05 40.05 54470.75 88888.00 2016-09-30 19:57:51.875 274 12612.05 40.02 54470.75 88888.00 2016-09-30 19:57:52.000 274 12612.05 40.00 54470.75 88888.00 2016-09-30 19:57:52.125 274 12612.02 40.00 54470.75 88888.00 2016-09-30 19:57:52.250 274 12612.00 40.02 54470.72 88888.00 2016-09-30 19:57:52.375 274 12612.00 40.02 54470.75 88888.00 2016-09-30 19:57:52.500 274 12612.00 40.00 54470.75 88888.00 2016-09-30 19:57:52.625 274 12612.02 40.00 54470.75 88888.00 2016-09-30 19:57:52.750 274 12612.08 39.98 54470.72 88888.00 2016-09-30 19:57:52.875 274 12612.02 40.00 54470.72 88888.00 2016-09-30 19:57:53.000 274 12612.05 39.98 54470.70 88888.00 2016-09-30 19:57:53.125 274 12612.02 39.98 54470.70 88888.00 2016-09-30 19:57:53.250 274 12612.05 39.92 54470.70 88888.00 2016-09-30 19:57:53.375 274 12612.08 39.95 54470.70 88888.00 2016-09-30 19:57:53.500 274 12612.02 39.95 54470.70 88888.00 2016-09-30 19:57:53.625 274 12611.98 39.95 54470.70 88888.00 2016-09-30 19:57:53.750 274 12611.98 39.98 54470.70 88888.00 2016-09-30 19:57:53.875 274 12612.02 39.98 54470.70 88888.00 2016-09-30 19:57:54.000 274 12612.05 39.98 54470.70 88888.00 2016-09-30 19:57:54.125 274 12612.05 39.98 54470.70 88888.00 2016-09-30 19:57:54.250 274 12612.00 39.95 54470.70 88888.00 2016-09-30 19:57:54.375 274 12612.00 39.98 54470.70 88888.00 2016-09-30 19:57:54.500 274 12611.98 39.98 54470.70 88888.00 2016-09-30 19:57:54.625 274 12611.98 39.98 54470.68 88888.00 2016-09-30 19:57:54.750 274 12612.05 39.95 54470.68 88888.00 2016-09-30 19:57:54.875 274 12612.10 39.98 54470.65 88888.00 2016-09-30 19:57:55.000 274 12612.12 39.95 54470.65 88888.00 2016-09-30 19:57:55.125 274 12612.12 39.98 54470.65 88888.00 2016-09-30 19:57:55.250 274 12612.05 39.98 54470.65 88888.00 2016-09-30 19:57:55.375 274 12612.02 39.95 54470.65 88888.00 2016-09-30 19:57:55.500 274 12611.98 39.92 54470.62 88888.00 2016-09-30 19:57:55.625 274 12612.02 39.95 54470.62 88888.00 2016-09-30 19:57:55.750 274 12612.00 39.98 54470.62 88888.00 2016-09-30 19:57:55.875 274 12611.98 40.00 54470.62 88888.00 2016-09-30 19:57:56.000 274 12611.98 39.98 54470.62 88888.00 2016-09-30 19:57:56.125 274 12611.98 39.98 54470.62 88888.00 2016-09-30 19:57:56.250 274 12611.98 39.98 54470.60 88888.00 2016-09-30 19:57:56.375 274 12612.00 39.95 54470.60 88888.00 2016-09-30 19:57:56.500 274 12611.95 39.98 54470.60 88888.00 2016-09-30 19:57:56.625 274 12611.92 39.95 54470.62 88888.00 2016-09-30 19:57:56.750 274 12611.92 39.98 54470.60 88888.00 2016-09-30 19:57:56.875 274 12611.95 39.92 54470.57 88888.00 2016-09-30 19:57:57.000 274 12612.00 39.92 54470.55 88888.00 2016-09-30 19:57:57.125 274 12612.00 39.95 54470.57 88888.00 2016-09-30 19:57:57.250 274 12611.92 39.95 54470.57 88888.00 2016-09-30 19:57:57.375 274 12611.95 39.98 54470.57 88888.00 2016-09-30 19:57:57.500 274 12611.98 39.95 54470.55 88888.00 2016-09-30 19:57:57.625 274 12611.98 39.92 54470.55 88888.00 2016-09-30 19:57:57.750 274 12611.98 39.95 54470.53 88888.00 2016-09-30 19:57:57.875 274 12611.98 39.98 54470.50 88888.00 2016-09-30 19:57:58.000 274 12612.00 39.95 54470.50 88888.00 2016-09-30 19:57:58.125 274 12611.98 39.98 54470.53 88888.00 2016-09-30 19:57:58.250 274 12611.92 39.95 54470.55 88888.00 2016-09-30 19:57:58.375 274 12611.95 39.95 54470.53 88888.00 2016-09-30 19:57:58.500 274 12611.98 39.92 54470.53 88888.00 2016-09-30 19:57:58.625 274 12611.95 39.92 54470.53 88888.00 2016-09-30 19:57:58.750 274 12611.92 39.95 54470.53 88888.00 2016-09-30 19:57:58.875 274 12611.95 39.95 54470.53 88888.00 2016-09-30 19:57:59.000 274 12611.98 39.92 54470.50 88888.00 2016-09-30 19:57:59.125 274 12611.95 39.92 54470.50 88888.00 2016-09-30 19:57:59.250 274 12611.88 39.90 54470.50 88888.00 2016-09-30 19:57:59.375 274 12611.85 39.92 54470.47 88888.00 2016-09-30 19:57:59.500 274 12611.90 39.92 54470.47 88888.00 2016-09-30 19:57:59.625 274 12611.88 39.90 54470.47 88888.00 2016-09-30 19:57:59.750 274 12611.88 39.88 54470.47 88888.00 2016-09-30 19:57:59.875 274 12611.85 39.88 54470.47 88888.00 2016-09-30 19:58:00.000 274 12611.85 39.90 54470.45 88888.00 2016-09-30 19:58:00.125 274 12611.92 39.90 54470.47 88888.00 2016-09-30 19:58:00.250 274 12611.95 39.90 54470.47 88888.00 2016-09-30 19:58:00.375 274 12611.98 39.90 54470.47 88888.00 2016-09-30 19:58:00.500 274 12611.90 39.85 54470.47 88888.00 2016-09-30 19:58:00.625 274 12611.92 39.85 54470.45 88888.00 2016-09-30 19:58:00.750 274 12611.85 39.88 54470.45 88888.00 2016-09-30 19:58:00.875 274 12611.83 39.85 54470.45 88888.00 2016-09-30 19:58:01.000 274 12611.88 39.83 54470.43 88888.00 2016-09-30 19:58:01.125 274 12611.88 39.85 54470.45 88888.00 2016-09-30 19:58:01.250 274 12611.85 39.85 54470.43 88888.00 2016-09-30 19:58:01.375 274 12611.83 39.85 54470.43 88888.00 2016-09-30 19:58:01.500 274 12611.77 39.85 54470.40 88888.00 2016-09-30 19:58:01.625 274 12611.77 39.85 54470.40 88888.00 2016-09-30 19:58:01.750 274 12611.80 39.80 54470.40 88888.00 2016-09-30 19:58:01.875 274 12611.75 39.80 54470.40 88888.00 2016-09-30 19:58:02.000 274 12611.73 39.83 54470.38 88888.00 2016-09-30 19:58:02.125 274 12611.75 39.83 54470.40 88888.00 2016-09-30 19:58:02.250 274 12611.77 39.77 54470.40 88888.00 2016-09-30 19:58:02.375 274 12611.83 39.77 54470.38 88888.00 2016-09-30 19:58:02.500 274 12611.88 39.77 54470.38 88888.00 2016-09-30 19:58:02.625 274 12611.90 39.77 54470.38 88888.00 2016-09-30 19:58:02.750 274 12611.85 39.75 54470.38 88888.00 2016-09-30 19:58:02.875 274 12611.83 39.77 54470.38 88888.00 2016-09-30 19:58:03.000 274 12611.85 39.75 54470.35 88888.00 2016-09-30 19:58:03.125 274 12611.80 39.73 54470.38 88888.00 2016-09-30 19:58:03.250 274 12611.80 39.73 54470.38 88888.00 2016-09-30 19:58:03.375 274 12611.85 39.73 54470.35 88888.00 2016-09-30 19:58:03.500 274 12611.83 39.67 54470.38 88888.00 2016-09-30 19:58:03.625 274 12611.75 39.67 54470.38 88888.00 2016-09-30 19:58:03.750 274 12611.80 39.67 54470.38 88888.00 2016-09-30 19:58:03.875 274 12611.80 39.67 54470.32 88888.00 2016-09-30 19:58:04.000 274 12611.88 39.65 54470.32 88888.00 2016-09-30 19:58:04.125 274 12611.90 39.62 54470.32 88888.00 2016-09-30 19:58:04.250 274 12611.85 39.65 54470.35 88888.00 2016-09-30 19:58:04.375 274 12611.88 39.65 54470.32 88888.00 2016-09-30 19:58:04.500 274 12611.90 39.65 54470.30 88888.00 2016-09-30 19:58:04.625 274 12611.90 39.62 54470.30 88888.00 2016-09-30 19:58:04.750 274 12611.88 39.60 54470.30 88888.00 2016-09-30 19:58:04.875 274 12611.85 39.58 54470.28 88888.00 2016-09-30 19:58:05.000 274 12611.83 39.55 54470.22 88888.00 2016-09-30 19:58:05.125 274 12611.85 39.58 54470.25 88888.00 2016-09-30 19:58:05.250 274 12611.90 39.58 54470.28 88888.00 2016-09-30 19:58:05.375 274 12611.98 39.58 54470.25 88888.00 2016-09-30 19:58:05.500 274 12611.95 39.58 54470.25 88888.00 2016-09-30 19:58:05.625 274 12611.90 39.60 54470.25 88888.00 2016-09-30 19:58:05.750 274 12611.88 39.58 54470.25 88888.00 2016-09-30 19:58:05.875 274 12611.88 39.58 54470.22 88888.00 2016-09-30 19:58:06.000 274 12611.88 39.58 54470.22 88888.00 2016-09-30 19:58:06.125 274 12611.88 39.55 54470.25 88888.00 2016-09-30 19:58:06.250 274 12611.80 39.55 54470.22 88888.00 2016-09-30 19:58:06.375 274 12611.83 39.52 54470.22 88888.00 2016-09-30 19:58:06.500 274 12611.83 39.55 54470.25 88888.00 2016-09-30 19:58:06.625 274 12611.83 39.55 54470.25 88888.00 2016-09-30 19:58:06.750 274 12611.80 39.55 54470.25 88888.00 2016-09-30 19:58:06.875 274 12611.83 39.55 54470.22 88888.00 2016-09-30 19:58:07.000 274 12611.83 39.52 54470.18 88888.00 2016-09-30 19:58:07.125 274 12611.80 39.48 54470.18 88888.00 2016-09-30 19:58:07.250 274 12611.73 39.48 54470.20 88888.00 2016-09-30 19:58:07.375 274 12611.77 39.50 54470.20 88888.00 2016-09-30 19:58:07.500 274 12611.75 39.52 54470.20 88888.00 2016-09-30 19:58:07.625 274 12611.73 39.50 54470.20 88888.00 2016-09-30 19:58:07.750 274 12611.67 39.48 54470.18 88888.00 2016-09-30 19:58:07.875 274 12611.65 39.48 54470.15 88888.00 2016-09-30 19:58:08.000 274 12611.67 39.50 54470.18 88888.00 2016-09-30 19:58:08.125 274 12611.70 39.52 54470.20 88888.00 2016-09-30 19:58:08.250 274 12611.65 39.45 54470.20 88888.00 2016-09-30 19:58:08.375 274 12611.67 39.48 54470.18 88888.00 2016-09-30 19:58:08.500 274 12611.67 39.50 54470.18 88888.00 2016-09-30 19:58:08.625 274 12611.73 39.52 54470.15 88888.00 2016-09-30 19:58:08.750 274 12611.77 39.50 54470.15 88888.00 2016-09-30 19:58:08.875 274 12611.83 39.50 54470.12 88888.00 2016-09-30 19:58:09.000 274 12611.80 39.45 54470.12 88888.00 2016-09-30 19:58:09.125 274 12611.77 39.48 54470.15 88888.00 2016-09-30 19:58:09.250 274 12611.75 39.50 54470.18 88888.00 2016-09-30 19:58:09.375 274 12611.77 39.50 54470.18 88888.00 2016-09-30 19:58:09.500 274 12611.73 39.45 54470.15 88888.00 2016-09-30 19:58:09.625 274 12611.70 39.45 54470.10 88888.00 2016-09-30 19:58:09.750 274 12611.70 39.45 54470.10 88888.00 2016-09-30 19:58:09.875 274 12611.70 39.45 54470.07 88888.00 2016-09-30 19:58:10.000 274 12611.65 39.42 54470.07 88888.00 2016-09-30 19:58:10.125 274 12611.70 39.42 54470.10 88888.00 2016-09-30 19:58:10.250 274 12611.70 39.40 54470.10 88888.00 2016-09-30 19:58:10.375 274 12611.73 39.40 54470.07 88888.00 2016-09-30 19:58:10.500 274 12611.75 39.45 54470.05 88888.00 2016-09-30 19:58:10.625 274 12611.77 39.45 54470.03 88888.00 2016-09-30 19:58:10.750 274 12611.73 39.42 54470.03 88888.00 2016-09-30 19:58:10.875 274 12611.73 39.38 54470.03 88888.00 2016-09-30 19:58:11.000 274 12611.75 39.38 54470.03 88888.00 2016-09-30 19:58:11.125 274 12611.73 39.40 54470.00 88888.00 2016-09-30 19:58:11.250 274 12611.70 39.42 54470.03 88888.00 2016-09-30 19:58:11.375 274 12611.75 39.42 54470.03 88888.00 2016-09-30 19:58:11.500 274 12611.75 39.40 54470.00 88888.00 2016-09-30 19:58:11.625 274 12611.73 39.38 54470.03 88888.00 2016-09-30 19:58:11.750 274 12611.77 39.40 54470.00 88888.00 2016-09-30 19:58:11.875 274 12611.80 39.40 54470.05 88888.00 2016-09-30 19:58:12.000 274 12611.83 39.40 54470.00 88888.00 2016-09-30 19:58:12.125 274 12611.85 39.42 54470.00 88888.00 2016-09-30 19:58:12.250 274 12611.80 39.38 54469.97 88888.00 2016-09-30 19:58:12.375 274 12611.77 39.38 54469.97 88888.00 2016-09-30 19:58:12.500 274 12611.75 39.35 54469.97 88888.00 2016-09-30 19:58:12.625 274 12611.73 39.38 54469.97 88888.00 2016-09-30 19:58:12.750 274 12611.75 39.38 54469.97 88888.00 2016-09-30 19:58:12.875 274 12611.83 39.33 54469.97 88888.00 2016-09-30 19:58:13.000 274 12611.75 39.35 54469.97 88888.00 2016-09-30 19:58:13.125 274 12611.67 39.35 54470.00 88888.00 2016-09-30 19:58:13.250 274 12611.70 39.33 54470.00 88888.00 2016-09-30 19:58:13.375 274 12611.77 39.35 54469.97 88888.00 2016-09-30 19:58:13.500 274 12611.83 39.35 54469.95 88888.00 2016-09-30 19:58:13.625 274 12611.80 39.35 54469.95 88888.00 2016-09-30 19:58:13.750 274 12611.75 39.35 54469.95 88888.00 2016-09-30 19:58:13.875 274 12611.77 39.35 54469.93 88888.00 2016-09-30 19:58:14.000 274 12611.80 39.33 54469.88 88888.00 2016-09-30 19:58:14.125 274 12611.77 39.30 54469.93 88888.00 2016-09-30 19:58:14.250 274 12611.73 39.30 54469.93 88888.00 2016-09-30 19:58:14.375 274 12611.77 39.33 54469.90 88888.00 2016-09-30 19:58:14.500 274 12611.73 39.33 54469.90 88888.00 2016-09-30 19:58:14.625 274 12611.67 39.33 54469.90 88888.00 2016-09-30 19:58:14.750 274 12611.70 39.30 54469.93 88888.00 2016-09-30 19:58:14.875 274 12611.73 39.33 54469.90 88888.00 2016-09-30 19:58:15.000 274 12611.75 39.33 54469.85 88888.00 2016-09-30 19:58:15.125 274 12611.73 39.33 54469.90 88888.00 2016-09-30 19:58:15.250 274 12611.70 39.33 54469.90 88888.00 2016-09-30 19:58:15.375 274 12611.77 39.30 54469.90 88888.00 2016-09-30 19:58:15.500 274 12611.80 39.33 54469.90 88888.00 2016-09-30 19:58:15.625 274 12611.77 39.33 54469.88 88888.00 2016-09-30 19:58:15.750 274 12611.77 39.33 54469.85 88888.00 2016-09-30 19:58:15.875 274 12611.83 39.30 54469.88 88888.00 2016-09-30 19:58:16.000 274 12611.77 39.33 54469.88 88888.00 2016-09-30 19:58:16.125 274 12611.67 39.30 54469.88 88888.00 2016-09-30 19:58:16.250 274 12611.67 39.27 54469.88 88888.00 2016-09-30 19:58:16.375 274 12611.73 39.27 54469.88 88888.00 2016-09-30 19:58:16.500 274 12611.75 39.27 54469.85 88888.00 2016-09-30 19:58:16.625 274 12611.75 39.27 54469.85 88888.00 2016-09-30 19:58:16.750 274 12611.77 39.27 54469.85 88888.00 2016-09-30 19:58:16.875 274 12611.80 39.33 54469.88 88888.00 2016-09-30 19:58:17.000 274 12611.83 39.30 54469.88 88888.00 2016-09-30 19:58:17.125 274 12611.80 39.30 54469.88 88888.00 2016-09-30 19:58:17.250 274 12611.73 39.30 54469.82 88888.00 2016-09-30 19:58:17.375 274 12611.75 39.30 54469.85 88888.00 2016-09-30 19:58:17.500 274 12611.73 39.30 54469.80 88888.00 2016-09-30 19:58:17.625 274 12611.73 39.27 54469.78 88888.00 2016-09-30 19:58:17.750 274 12611.75 39.27 54469.80 88888.00 2016-09-30 19:58:17.875 274 12611.75 39.30 54469.78 88888.00 2016-09-30 19:58:18.000 274 12611.70 39.30 54469.80 88888.00 2016-09-30 19:58:18.125 274 12611.67 39.33 54469.82 88888.00 2016-09-30 19:58:18.250 274 12611.65 39.30 54469.82 88888.00 2016-09-30 19:58:18.375 274 12611.65 39.30 54469.78 88888.00 2016-09-30 19:58:18.500 274 12611.65 39.30 54469.80 88888.00 2016-09-30 19:58:18.625 274 12611.70 39.30 54469.78 88888.00 2016-09-30 19:58:18.750 274 12611.70 39.30 54469.78 88888.00 2016-09-30 19:58:18.875 274 12611.67 39.30 54469.78 88888.00 2016-09-30 19:58:19.000 274 12611.73 39.30 54469.75 88888.00 2016-09-30 19:58:19.125 274 12611.73 39.30 54469.78 88888.00 2016-09-30 19:58:19.250 274 12611.67 39.27 54469.75 88888.00 2016-09-30 19:58:19.375 274 12611.73 39.30 54469.75 88888.00 2016-09-30 19:58:19.500 274 12611.73 39.33 54469.72 88888.00 2016-09-30 19:58:19.625 274 12611.77 39.33 54469.72 88888.00 2016-09-30 19:58:19.750 274 12611.77 39.35 54469.72 88888.00 2016-09-30 19:58:19.875 274 12611.77 39.30 54469.70 88888.00 2016-09-30 19:58:20.000 274 12611.75 39.33 54469.70 88888.00 2016-09-30 19:58:20.125 274 12611.70 39.33 54469.72 88888.00 2016-09-30 19:58:20.250 274 12611.65 39.33 54469.75 88888.00 2016-09-30 19:58:20.375 274 12611.67 39.33 54469.72 88888.00 2016-09-30 19:58:20.500 274 12611.70 39.33 54469.70 88888.00 2016-09-30 19:58:20.625 274 12611.80 39.33 54469.68 88888.00 2016-09-30 19:58:20.750 274 12611.83 39.33 54469.70 88888.00 2016-09-30 19:58:20.875 274 12611.77 39.35 54469.68 88888.00 2016-09-30 19:58:21.000 274 12611.77 39.38 54469.68 88888.00 2016-09-30 19:58:21.125 274 12611.80 39.38 54469.68 88888.00 2016-09-30 19:58:21.250 274 12611.83 39.35 54469.70 88888.00 2016-09-30 19:58:21.375 274 12611.80 39.33 54469.68 88888.00 2016-09-30 19:58:21.500 274 12611.67 39.33 54469.68 88888.00 2016-09-30 19:58:21.625 274 12611.67 39.35 54469.68 88888.00 2016-09-30 19:58:21.750 274 12611.73 39.35 54469.70 88888.00 2016-09-30 19:58:21.875 274 12611.73 39.35 54469.72 88888.00 2016-09-30 19:58:22.000 274 12611.70 39.35 54469.70 88888.00 2016-09-30 19:58:22.125 274 12611.67 39.35 54469.70 88888.00 2016-09-30 19:58:22.250 274 12611.60 39.30 54469.68 88888.00 2016-09-30 19:58:22.375 274 12611.70 39.33 54469.68 88888.00 2016-09-30 19:58:22.500 274 12611.67 39.33 54469.68 88888.00 2016-09-30 19:58:22.625 274 12611.67 39.33 54469.70 88888.00 2016-09-30 19:58:22.750 274 12611.67 39.33 54469.70 88888.00 2016-09-30 19:58:22.875 274 12611.73 39.30 54469.70 88888.00 2016-09-30 19:58:23.000 274 12611.77 39.33 54469.68 88888.00 2016-09-30 19:58:23.125 274 12611.75 39.33 54469.68 88888.00 2016-09-30 19:58:23.250 274 12611.73 39.30 54469.65 88888.00 2016-09-30 19:58:23.375 274 12611.70 39.33 54469.68 88888.00 2016-09-30 19:58:23.500 274 12611.67 39.35 54469.65 88888.00 2016-09-30 19:58:23.625 274 12611.65 39.35 54469.65 88888.00 2016-09-30 19:58:23.750 274 12611.70 39.35 54469.65 88888.00 2016-09-30 19:58:23.875 274 12611.77 39.33 54469.65 88888.00 2016-09-30 19:58:24.000 274 12611.70 39.33 54469.65 88888.00 2016-09-30 19:58:24.125 274 12611.62 39.33 54469.65 88888.00 2016-09-30 19:58:24.250 274 12611.58 39.30 54469.68 88888.00 2016-09-30 19:58:24.375 274 12611.67 39.30 54469.65 88888.00 2016-09-30 19:58:24.500 274 12611.67 39.30 54469.65 88888.00 2016-09-30 19:58:24.625 274 12611.65 39.33 54469.65 88888.00 2016-09-30 19:58:24.750 274 12611.65 39.35 54469.65 88888.00 2016-09-30 19:58:24.875 274 12611.67 39.33 54469.62 88888.00 2016-09-30 19:58:25.000 274 12611.73 39.30 54469.62 88888.00 2016-09-30 19:58:25.125 274 12611.62 39.30 54469.65 88888.00 2016-09-30 19:58:25.250 274 12611.55 39.33 54469.65 88888.00 2016-09-30 19:58:25.375 274 12611.62 39.33 54469.62 88888.00 2016-09-30 19:58:25.500 274 12611.62 39.35 54469.62 88888.00 2016-09-30 19:58:25.625 274 12611.60 39.33 54469.62 88888.00 2016-09-30 19:58:25.750 274 12611.60 39.33 54469.62 88888.00 2016-09-30 19:58:25.875 274 12611.60 39.33 54469.62 88888.00 2016-09-30 19:58:26.000 274 12611.62 39.33 54469.62 88888.00 2016-09-30 19:58:26.125 274 12611.58 39.30 54469.60 88888.00 2016-09-30 19:58:26.250 274 12611.52 39.27 54469.60 88888.00 2016-09-30 19:58:26.375 274 12611.58 39.33 54469.62 88888.00 2016-09-30 19:58:26.500 274 12611.60 39.33 54469.60 88888.00 2016-09-30 19:58:26.625 274 12611.62 39.33 54469.60 88888.00 2016-09-30 19:58:26.750 274 12611.67 39.33 54469.62 88888.00 2016-09-30 19:58:26.875 274 12611.65 39.33 54469.65 88888.00 2016-09-30 19:58:27.000 274 12611.58 39.30 54469.62 88888.00 2016-09-30 19:58:27.125 274 12611.50 39.33 54469.60 88888.00 2016-09-30 19:58:27.250 274 12611.52 39.30 54469.62 88888.00 2016-09-30 19:58:27.375 274 12611.60 39.27 54469.65 88888.00 2016-09-30 19:58:27.500 274 12611.65 39.30 54469.65 88888.00 2016-09-30 19:58:27.625 274 12611.62 39.30 54469.62 88888.00 2016-09-30 19:58:27.750 274 12611.65 39.30 54469.62 88888.00 2016-09-30 19:58:27.875 274 12611.62 39.30 54469.62 88888.00 2016-09-30 19:58:28.000 274 12611.62 39.27 54469.62 88888.00 2016-09-30 19:58:28.125 274 12611.65 39.27 54469.62 88888.00 2016-09-30 19:58:28.250 274 12611.58 39.30 54469.60 88888.00 2016-09-30 19:58:28.375 274 12611.60 39.27 54469.60 88888.00 2016-09-30 19:58:28.500 274 12611.55 39.27 54469.60 88888.00 2016-09-30 19:58:28.625 274 12611.52 39.27 54469.60 88888.00 2016-09-30 19:58:28.750 274 12611.58 39.25 54469.62 88888.00 2016-09-30 19:58:28.875 274 12611.60 39.27 54469.65 88888.00 2016-09-30 19:58:29.000 274 12611.62 39.25 54469.62 88888.00 2016-09-30 19:58:29.125 274 12611.60 39.25 54469.62 88888.00 2016-09-30 19:58:29.250 274 12611.55 39.27 54469.62 88888.00 2016-09-30 19:58:29.375 274 12611.55 39.27 54469.62 88888.00 2016-09-30 19:58:29.500 274 12611.52 39.27 54469.60 88888.00 2016-09-30 19:58:29.625 274 12611.48 39.25 54469.57 88888.00 2016-09-30 19:58:29.750 274 12611.45 39.27 54469.57 88888.00 2016-09-30 19:58:29.875 274 12611.55 39.27 54469.60 88888.00 2016-09-30 19:58:30.000 274 12611.67 39.25 54469.57 88888.00 2016-09-30 19:58:30.125 274 12611.67 39.27 54469.60 88888.00 2016-09-30 19:58:30.250 274 12611.62 39.27 54469.62 88888.00 2016-09-30 19:58:30.375 274 12611.65 39.27 54469.60 88888.00 2016-09-30 19:58:30.500 274 12611.55 39.25 54469.60 88888.00 2016-09-30 19:58:30.625 274 12611.55 39.25 54469.60 88888.00 2016-09-30 19:58:30.750 274 12611.58 39.25 54469.60 88888.00 2016-09-30 19:58:30.875 274 12611.60 39.25 54469.60 88888.00 2016-09-30 19:58:31.000 274 12611.62 39.25 54469.57 88888.00 2016-09-30 19:58:31.125 274 12611.60 39.27 54469.60 88888.00 2016-09-30 19:58:31.250 274 12611.52 39.25 54469.57 88888.00 2016-09-30 19:58:31.375 274 12611.55 39.30 54469.57 88888.00 2016-09-30 19:58:31.500 274 12611.58 39.30 54469.57 88888.00 2016-09-30 19:58:31.625 274 12611.55 39.30 54469.57 88888.00 2016-09-30 19:58:31.750 274 12611.50 39.30 54469.57 88888.00 2016-09-30 19:58:31.875 274 12611.50 39.30 54469.60 88888.00 2016-09-30 19:58:32.000 274 12611.52 39.30 54469.60 88888.00 2016-09-30 19:58:32.125 274 12611.55 39.33 54469.57 88888.00 2016-09-30 19:58:32.250 274 12611.50 39.30 54469.55 88888.00 2016-09-30 19:58:32.375 274 12611.50 39.30 54469.55 88888.00 2016-09-30 19:58:32.500 274 12611.50 39.35 54469.57 88888.00 2016-09-30 19:58:32.625 274 12611.50 39.35 54469.60 88888.00 2016-09-30 19:58:32.750 274 12611.55 39.35 54469.57 88888.00 2016-09-30 19:58:32.875 274 12611.55 39.35 54469.57 88888.00 2016-09-30 19:58:33.000 274 12611.50 39.33 54469.55 88888.00 2016-09-30 19:58:33.125 274 12611.42 39.35 54469.55 88888.00 2016-09-30 19:58:33.250 274 12611.42 39.33 54469.55 88888.00 2016-09-30 19:58:33.375 274 12611.48 39.35 54469.55 88888.00 2016-09-30 19:58:33.500 274 12611.48 39.35 54469.55 88888.00 2016-09-30 19:58:33.625 274 12611.42 39.35 54469.55 88888.00 2016-09-30 19:58:33.750 274 12611.40 39.38 54469.53 88888.00 2016-09-30 19:58:33.875 274 12611.38 39.38 54469.53 88888.00 2016-09-30 19:58:34.000 274 12611.42 39.35 54469.53 88888.00 2016-09-30 19:58:34.125 274 12611.42 39.35 54469.55 88888.00 2016-09-30 19:58:34.250 274 12611.38 39.33 54469.55 88888.00 2016-09-30 19:58:34.375 274 12611.38 39.35 54469.55 88888.00 2016-09-30 19:58:34.500 274 12611.38 39.38 54469.57 88888.00 2016-09-30 19:58:34.625 274 12611.42 39.40 54469.55 88888.00 2016-09-30 19:58:34.750 274 12611.42 39.40 54469.55 88888.00 2016-09-30 19:58:34.875 274 12611.42 39.38 54469.53 88888.00 2016-09-30 19:58:35.000 274 12611.45 39.38 54469.53 88888.00 2016-09-30 19:58:35.125 274 12611.45 39.40 54469.53 88888.00 2016-09-30 19:58:35.250 274 12611.50 39.38 54469.53 88888.00 2016-09-30 19:58:35.375 274 12611.48 39.40 54469.53 88888.00 2016-09-30 19:58:35.500 274 12611.42 39.40 54469.53 88888.00 2016-09-30 19:58:35.625 274 12611.40 39.40 54469.53 88888.00 2016-09-30 19:58:35.750 274 12611.42 39.42 54469.53 88888.00 2016-09-30 19:58:35.875 274 12611.38 39.42 54469.53 88888.00 2016-09-30 19:58:36.000 274 12611.40 39.42 54469.53 88888.00 2016-09-30 19:58:36.125 274 12611.42 39.42 54469.55 88888.00 2016-09-30 19:58:36.250 274 12611.38 39.38 54469.55 88888.00 2016-09-30 19:58:36.375 274 12611.40 39.38 54469.50 88888.00 2016-09-30 19:58:36.500 274 12611.33 39.38 54469.53 88888.00 2016-09-30 19:58:36.625 274 12611.33 39.40 54469.53 88888.00 2016-09-30 19:58:36.750 274 12611.33 39.40 54469.53 88888.00 2016-09-30 19:58:36.875 274 12611.35 39.40 54469.53 88888.00 2016-09-30 19:58:37.000 274 12611.33 39.45 54469.53 88888.00 2016-09-30 19:58:37.125 274 12611.27 39.42 54469.50 88888.00 2016-09-30 19:58:37.250 274 12611.30 39.40 54469.47 88888.00 2016-09-30 19:58:37.375 274 12611.40 39.45 54469.50 88888.00 2016-09-30 19:58:37.500 274 12611.33 39.50 54469.50 88888.00 2016-09-30 19:58:37.625 274 12611.30 39.48 54469.50 88888.00 2016-09-30 19:58:37.750 274 12611.27 39.45 54469.50 88888.00 2016-09-30 19:58:37.875 274 12611.30 39.45 54469.47 88888.00 2016-09-30 19:58:38.000 274 12611.27 39.48 54469.47 88888.00 2016-09-30 19:58:38.125 274 12611.23 39.42 54469.47 88888.00 2016-09-30 19:58:38.250 274 12611.15 39.42 54469.47 88888.00 2016-09-30 19:58:38.375 274 12611.17 39.45 54469.50 88888.00 2016-09-30 19:58:38.500 274 12611.20 39.48 54469.50 88888.00 2016-09-30 19:58:38.625 274 12611.23 39.48 54469.50 88888.00 2016-09-30 19:58:38.750 274 12611.20 39.48 54469.50 88888.00 2016-09-30 19:58:38.875 274 12611.23 39.48 54469.50 88888.00 2016-09-30 19:58:39.000 274 12611.20 39.48 54469.47 88888.00 2016-09-30 19:58:39.125 274 12611.15 39.52 54469.50 88888.00 2016-09-30 19:58:39.250 274 12611.17 39.52 54469.53 88888.00 2016-09-30 19:58:39.375 274 12611.20 39.50 54469.50 88888.00 2016-09-30 19:58:39.500 274 12611.25 39.45 54469.47 88888.00 2016-09-30 19:58:39.625 274 12611.23 39.48 54469.47 88888.00 2016-09-30 19:58:39.750 274 12611.15 39.48 54469.47 88888.00 2016-09-30 19:58:39.875 274 12611.12 39.50 54469.47 88888.00 2016-09-30 19:58:40.000 274 12611.15 39.52 54469.47 88888.00 2016-09-30 19:58:40.125 274 12611.15 39.48 54469.47 88888.00 2016-09-30 19:58:40.250 274 12611.08 39.48 54469.47 88888.00 2016-09-30 19:58:40.375 274 12611.05 39.48 54469.47 88888.00 2016-09-30 19:58:40.500 274 12611.08 39.48 54469.45 88888.00 2016-09-30 19:58:40.625 274 12611.08 39.50 54469.45 88888.00 2016-09-30 19:58:40.750 274 12611.10 39.52 54469.47 88888.00 2016-09-30 19:58:40.875 274 12611.10 39.55 54469.47 88888.00 2016-09-30 19:58:41.000 274 12611.15 39.55 54469.47 88888.00 2016-09-30 19:58:41.125 274 12611.20 39.50 54469.47 88888.00 2016-09-30 19:58:41.250 274 12611.17 39.50 54469.47 88888.00 2016-09-30 19:58:41.375 274 12611.15 39.55 54469.47 88888.00 2016-09-30 19:58:41.500 274 12611.08 39.55 54469.47 88888.00 2016-09-30 19:58:41.625 274 12611.08 39.55 54469.47 88888.00 2016-09-30 19:58:41.750 274 12611.12 39.55 54469.47 88888.00 2016-09-30 19:58:41.875 274 12611.17 39.55 54469.47 88888.00 2016-09-30 19:58:42.000 274 12611.10 39.58 54469.47 88888.00 2016-09-30 19:58:42.125 274 12611.10 39.58 54469.47 88888.00 2016-09-30 19:58:42.250 274 12611.10 39.58 54469.47 88888.00 2016-09-30 19:58:42.375 274 12611.15 39.60 54469.47 88888.00 2016-09-30 19:58:42.500 274 12611.17 39.62 54469.45 88888.00 2016-09-30 19:58:42.625 274 12611.17 39.62 54469.45 88888.00 2016-09-30 19:58:42.750 274 12611.20 39.62 54469.45 88888.00 2016-09-30 19:58:42.875 274 12611.20 39.62 54469.45 88888.00 2016-09-30 19:58:43.000 274 12611.15 39.62 54469.45 88888.00 2016-09-30 19:58:43.125 274 12611.15 39.60 54469.45 88888.00 2016-09-30 19:58:43.250 274 12611.12 39.60 54469.47 88888.00 2016-09-30 19:58:43.375 274 12611.17 39.60 54469.50 88888.00 2016-09-30 19:58:43.500 274 12611.15 39.58 54469.45 88888.00 2016-09-30 19:58:43.625 274 12611.12 39.58 54469.45 88888.00 2016-09-30 19:58:43.750 274 12611.10 39.60 54469.47 88888.00 2016-09-30 19:58:43.875 274 12611.10 39.65 54469.47 88888.00 2016-09-30 19:58:44.000 274 12611.08 39.65 54469.47 88888.00 2016-09-30 19:58:44.125 274 12611.02 39.65 54469.47 88888.00 2016-09-30 19:58:44.250 274 12611.00 39.60 54469.45 88888.00 2016-09-30 19:58:44.375 274 12611.05 39.60 54469.43 88888.00 2016-09-30 19:58:44.500 274 12611.02 39.62 54469.45 88888.00 2016-09-30 19:58:44.625 274 12611.10 39.70 54469.47 88888.00 2016-09-30 19:58:44.750 274 12611.08 39.73 54469.47 88888.00 2016-09-30 19:58:44.875 274 12611.08 39.70 54469.45 88888.00 2016-09-30 19:58:45.000 274 12611.12 39.70 54469.43 88888.00 2016-09-30 19:58:45.125 274 12611.12 39.70 54469.43 88888.00 2016-09-30 19:58:45.250 274 12611.10 39.65 54469.40 88888.00 2016-09-30 19:58:45.375 274 12611.15 39.70 54469.38 88888.00 2016-09-30 19:58:45.500 274 12611.15 39.73 54469.38 88888.00 2016-09-30 19:58:45.625 274 12611.05 39.73 54469.38 88888.00 2016-09-30 19:58:45.750 274 12611.05 39.70 54469.40 88888.00 2016-09-30 19:58:45.875 274 12611.08 39.75 54469.38 88888.00 2016-09-30 19:58:46.000 274 12611.12 39.75 54469.38 88888.00 2016-09-30 19:58:46.125 274 12611.02 39.77 54469.40 88888.00 2016-09-30 19:58:46.250 274 12610.92 39.77 54469.40 88888.00 2016-09-30 19:58:46.375 274 12611.02 39.77 54469.43 88888.00 2016-09-30 19:58:46.500 274 12611.00 39.77 54469.43 88888.00 2016-09-30 19:58:46.625 274 12610.98 39.80 54469.40 88888.00 2016-09-30 19:58:46.750 274 12610.95 39.80 54469.38 88888.00 2016-09-30 19:58:46.875 274 12610.95 39.75 54469.38 88888.00 2016-09-30 19:58:47.000 274 12611.00 39.77 54469.40 88888.00 2016-09-30 19:58:47.125 274 12610.98 39.80 54469.38 88888.00 2016-09-30 19:58:47.250 274 12610.98 39.80 54469.35 88888.00 2016-09-30 19:58:47.375 274 12610.98 39.80 54469.35 88888.00 2016-09-30 19:58:47.500 274 12610.95 39.83 54469.38 88888.00 2016-09-30 19:58:47.625 274 12610.98 39.83 54469.38 88888.00 2016-09-30 19:58:47.750 274 12611.02 39.80 54469.35 88888.00 2016-09-30 19:58:47.875 274 12611.00 39.80 54469.35 88888.00 2016-09-30 19:58:48.000 274 12611.00 39.80 54469.35 88888.00 2016-09-30 19:58:48.125 274 12611.02 39.83 54469.38 88888.00 2016-09-30 19:58:48.250 274 12610.92 39.83 54469.32 88888.00 2016-09-30 19:58:48.375 274 12610.95 39.85 54469.32 88888.00 2016-09-30 19:58:48.500 274 12610.92 39.85 54469.32 88888.00 2016-09-30 19:58:48.625 274 12610.98 39.83 54469.35 88888.00 2016-09-30 19:58:48.750 274 12611.00 39.83 54469.35 88888.00 2016-09-30 19:58:48.875 274 12611.05 39.88 54469.35 88888.00 2016-09-30 19:58:49.000 274 12611.08 39.88 54469.32 88888.00 2016-09-30 19:58:49.125 274 12611.08 39.83 54469.30 88888.00 2016-09-30 19:58:49.250 274 12611.02 39.83 54469.32 88888.00 2016-09-30 19:58:49.375 274 12611.05 39.83 54469.32 88888.00 2016-09-30 19:58:49.500 274 12611.05 39.85 54469.32 88888.00 2016-09-30 19:58:49.625 274 12611.08 39.88 54469.32 88888.00 2016-09-30 19:58:49.750 274 12611.02 39.85 54469.32 88888.00 2016-09-30 19:58:49.875 274 12611.10 39.80 54469.35 88888.00 2016-09-30 19:58:50.000 274 12611.15 39.80 54469.32 88888.00 2016-09-30 19:58:50.125 274 12611.15 39.80 54469.32 88888.00 2016-09-30 19:58:50.250 274 12611.05 39.83 54469.32 88888.00 2016-09-30 19:58:50.375 274 12611.02 39.83 54469.32 88888.00 2016-09-30 19:58:50.500 274 12611.08 39.85 54469.32 88888.00 2016-09-30 19:58:50.625 274 12611.12 39.90 54469.35 88888.00 2016-09-30 19:58:50.750 274 12611.12 39.92 54469.35 88888.00 2016-09-30 19:58:50.875 274 12611.08 39.90 54469.35 88888.00 2016-09-30 19:58:51.000 274 12611.08 39.92 54469.32 88888.00 2016-09-30 19:58:51.125 274 12611.10 39.92 54469.30 88888.00 2016-09-30 19:58:51.250 274 12611.12 39.90 54469.32 88888.00 2016-09-30 19:58:51.375 274 12611.23 39.90 54469.35 88888.00 2016-09-30 19:58:51.500 274 12611.20 39.88 54469.30 88888.00 2016-09-30 19:58:51.625 274 12611.17 39.88 54469.28 88888.00 2016-09-30 19:58:51.750 274 12611.12 39.90 54469.28 88888.00 2016-09-30 19:58:51.875 274 12611.15 39.90 54469.30 88888.00 2016-09-30 19:58:52.000 274 12611.17 39.90 54469.30 88888.00 2016-09-30 19:58:52.125 274 12611.17 39.88 54469.32 88888.00 2016-09-30 19:58:52.250 274 12611.12 39.90 54469.30 88888.00 2016-09-30 19:58:52.375 274 12611.17 39.92 54469.28 88888.00 2016-09-30 19:58:52.500 274 12611.15 39.95 54469.30 88888.00 2016-09-30 19:58:52.625 274 12611.17 39.92 54469.28 88888.00 2016-09-30 19:58:52.750 274 12611.20 39.95 54469.28 88888.00 2016-09-30 19:58:52.875 274 12611.17 39.95 54469.25 88888.00 2016-09-30 19:58:53.000 274 12611.17 39.92 54469.25 88888.00 2016-09-30 19:58:53.125 274 12611.20 39.92 54469.28 88888.00 2016-09-30 19:58:53.250 274 12611.15 39.90 54469.28 88888.00 2016-09-30 19:58:53.375 274 12611.12 39.92 54469.28 88888.00 2016-09-30 19:58:53.500 274 12611.10 39.95 54469.28 88888.00 2016-09-30 19:58:53.625 274 12611.05 39.95 54469.28 88888.00 2016-09-30 19:58:53.750 274 12611.08 39.95 54469.25 88888.00 2016-09-30 19:58:53.875 274 12611.05 39.98 54469.25 88888.00 2016-09-30 19:58:54.000 274 12611.05 39.95 54469.22 88888.00 2016-09-30 19:58:54.125 274 12611.10 39.95 54469.25 88888.00 2016-09-30 19:58:54.250 274 12611.15 39.92 54469.25 88888.00 2016-09-30 19:58:54.375 274 12611.15 39.95 54469.30 88888.00 2016-09-30 19:58:54.500 274 12611.12 39.92 54469.28 88888.00 2016-09-30 19:58:54.625 274 12611.12 39.95 54469.30 88888.00 2016-09-30 19:58:54.750 274 12611.15 39.98 54469.28 88888.00 2016-09-30 19:58:54.875 274 12611.12 39.98 54469.30 88888.00 2016-09-30 19:58:55.000 274 12611.17 40.00 54469.25 88888.00 2016-09-30 19:58:55.125 274 12611.15 39.95 54469.25 88888.00 2016-09-30 19:58:55.250 274 12611.15 39.95 54469.22 88888.00 2016-09-30 19:58:55.375 274 12611.15 39.95 54469.28 88888.00 2016-09-30 19:58:55.500 274 12611.12 39.95 54469.25 88888.00 2016-09-30 19:58:55.625 274 12611.10 39.95 54469.25 88888.00 2016-09-30 19:58:55.750 274 12611.10 39.98 54469.25 88888.00 2016-09-30 19:58:55.875 274 12611.15 40.00 54469.22 88888.00 2016-09-30 19:58:56.000 274 12611.15 40.00 54469.20 88888.00 2016-09-30 19:58:56.125 274 12611.15 40.00 54469.20 88888.00 2016-09-30 19:58:56.250 274 12611.15 39.95 54469.22 88888.00 2016-09-30 19:58:56.375 274 12611.20 39.98 54469.22 88888.00 2016-09-30 19:58:56.500 274 12611.23 40.00 54469.22 88888.00 2016-09-30 19:58:56.625 274 12611.23 40.00 54469.20 88888.00 2016-09-30 19:58:56.750 274 12611.15 40.00 54469.20 88888.00 2016-09-30 19:58:56.875 274 12611.15 40.00 54469.18 88888.00 2016-09-30 19:58:57.000 274 12611.20 40.00 54469.18 88888.00 2016-09-30 19:58:57.125 274 12611.25 40.02 54469.18 88888.00 2016-09-30 19:58:57.250 274 12611.27 40.02 54469.18 88888.00 2016-09-30 19:58:57.375 274 12611.35 40.05 54469.18 88888.00 2016-09-30 19:58:57.500 274 12611.33 40.05 54469.18 88888.00 2016-09-30 19:58:57.625 274 12611.27 40.05 54469.18 88888.00 2016-09-30 19:58:57.750 274 12611.27 40.05 54469.18 88888.00 2016-09-30 19:58:57.875 274 12611.33 40.05 54469.12 88888.00 2016-09-30 19:58:58.000 274 12611.40 40.05 54469.15 88888.00 2016-09-30 19:58:58.125 274 12611.40 40.02 54469.15 88888.00 2016-09-30 19:58:58.250 274 12611.30 40.00 54469.15 88888.00 2016-09-30 19:58:58.375 274 12611.27 40.02 54469.12 88888.00 2016-09-30 19:58:58.500 274 12611.38 40.08 54469.12 88888.00 2016-09-30 19:58:58.625 274 12611.42 40.08 54469.10 88888.00 2016-09-30 19:58:58.750 274 12611.48 40.08 54469.10 88888.00 2016-09-30 19:58:58.875 274 12611.45 40.08 54469.10 88888.00 2016-09-30 19:58:59.000 274 12611.40 40.05 54469.10 88888.00 2016-09-30 19:58:59.125 274 12611.42 40.02 54469.12 88888.00 2016-09-30 19:58:59.250 274 12611.42 40.02 54469.10 88888.00 2016-09-30 19:58:59.375 274 12611.48 40.00 54469.10 88888.00 2016-09-30 19:58:59.500 274 12611.45 40.02 54469.10 88888.00 2016-09-30 19:58:59.625 274 12611.42 40.05 54469.07 88888.00 2016-09-30 19:58:59.750 274 12611.42 40.05 54469.07 88888.00 2016-09-30 19:58:59.875 274 12611.48 40.05 54469.07 88888.00 2016-09-30 19:59:00.000 274 12611.55 40.02 54469.07 88888.00 2016-09-30 19:59:00.125 274 12611.58 40.02 54469.07 88888.00 2016-09-30 19:59:00.250 274 12611.55 40.02 54469.10 88888.00 2016-09-30 19:59:00.375 274 12611.58 40.00 54469.07 88888.00 2016-09-30 19:59:00.500 274 12611.52 40.02 54469.07 88888.00 2016-09-30 19:59:00.625 274 12611.50 40.02 54469.07 88888.00 2016-09-30 19:59:00.750 274 12611.52 40.02 54469.07 88888.00 2016-09-30 19:59:00.875 274 12611.52 40.02 54469.07 88888.00 2016-09-30 19:59:01.000 274 12611.48 40.02 54469.05 88888.00 2016-09-30 19:59:01.125 274 12611.50 40.05 54469.07 88888.00 2016-09-30 19:59:01.250 274 12611.58 40.08 54469.10 88888.00 2016-09-30 19:59:01.375 274 12611.62 40.08 54469.07 88888.00 2016-09-30 19:59:01.500 274 12611.65 40.05 54469.07 88888.00 2016-09-30 19:59:01.625 274 12611.62 40.05 54469.05 88888.00 2016-09-30 19:59:01.750 274 12611.60 40.05 54469.05 88888.00 2016-09-30 19:59:01.875 274 12611.58 40.02 54469.05 88888.00 2016-09-30 19:59:02.000 274 12611.62 40.02 54469.05 88888.00 2016-09-30 19:59:02.125 274 12611.67 40.05 54469.10 88888.00 2016-09-30 19:59:02.250 274 12611.65 40.02 54469.07 88888.00 2016-09-30 19:59:02.375 274 12611.62 40.02 54469.05 88888.00 2016-09-30 19:59:02.500 274 12611.58 40.02 54469.05 88888.00 2016-09-30 19:59:02.625 274 12611.60 40.05 54469.07 88888.00 2016-09-30 19:59:02.750 274 12611.62 40.05 54469.07 88888.00 2016-09-30 19:59:02.875 274 12611.58 40.05 54469.05 88888.00 2016-09-30 19:59:03.000 274 12611.55 40.02 54469.05 88888.00 2016-09-30 19:59:03.125 274 12611.60 40.05 54469.05 88888.00 2016-09-30 19:59:03.250 274 12611.62 40.02 54469.03 88888.00 2016-09-30 19:59:03.375 274 12611.70 40.02 54469.03 88888.00 2016-09-30 19:59:03.500 274 12611.70 40.02 54469.03 88888.00 2016-09-30 19:59:03.625 274 12611.73 40.02 54469.03 88888.00 2016-09-30 19:59:03.750 274 12611.73 40.02 54469.03 88888.00 2016-09-30 19:59:03.875 274 12611.75 40.02 54469.03 88888.00 2016-09-30 19:59:04.000 274 12611.77 40.02 54469.03 88888.00 2016-09-30 19:59:04.125 274 12611.77 40.05 54469.03 88888.00 2016-09-30 19:59:04.250 274 12611.75 40.05 54469.03 88888.00 2016-09-30 19:59:04.375 274 12611.77 40.02 54469.03 88888.00 2016-09-30 19:59:04.500 274 12611.75 40.00 54469.00 88888.00 2016-09-30 19:59:04.625 274 12611.80 40.00 54469.00 88888.00 2016-09-30 19:59:04.750 274 12611.80 40.02 54469.03 88888.00 2016-09-30 19:59:04.875 274 12611.80 40.02 54469.00 88888.00 2016-09-30 19:59:05.000 274 12611.77 40.00 54468.97 88888.00 2016-09-30 19:59:05.125 274 12611.73 40.00 54469.00 88888.00 2016-09-30 19:59:05.250 274 12611.67 39.98 54469.00 88888.00 2016-09-30 19:59:05.375 274 12611.75 40.00 54468.97 88888.00 2016-09-30 19:59:05.500 274 12611.77 40.00 54469.00 88888.00 2016-09-30 19:59:05.625 274 12611.80 40.02 54469.00 88888.00 2016-09-30 19:59:05.750 274 12611.83 40.00 54469.00 88888.00 2016-09-30 19:59:05.875 274 12611.85 39.95 54469.00 88888.00 2016-09-30 19:59:06.000 274 12611.92 39.95 54468.95 88888.00 2016-09-30 19:59:06.125 274 12611.92 39.95 54468.97 88888.00 2016-09-30 19:59:06.250 274 12611.88 39.90 54468.97 88888.00 2016-09-30 19:59:06.375 274 12611.90 39.95 54468.97 88888.00 2016-09-30 19:59:06.500 274 12611.90 39.92 54469.00 88888.00 2016-09-30 19:59:06.625 274 12611.92 39.92 54469.00 88888.00 2016-09-30 19:59:06.750 274 12611.95 39.90 54469.00 88888.00 2016-09-30 19:59:06.875 274 12611.98 39.88 54469.00 88888.00 2016-09-30 19:59:07.000 274 12611.95 39.88 54469.00 88888.00 2016-09-30 19:59:07.125 274 12611.95 39.85 54469.00 88888.00 2016-09-30 19:59:07.250 274 12611.92 39.83 54469.00 88888.00 2016-09-30 19:59:07.375 274 12612.00 39.83 54469.00 88888.00 2016-09-30 19:59:07.500 274 12611.98 39.80 54469.00 88888.00 2016-09-30 19:59:07.625 274 12611.92 39.80 54468.97 88888.00 2016-09-30 19:59:07.750 274 12611.92 39.83 54469.00 88888.00 2016-09-30 19:59:07.875 274 12611.95 39.77 54469.00 88888.00 2016-09-30 19:59:08.000 274 12611.95 39.73 54469.00 88888.00 2016-09-30 19:59:08.125 274 12611.95 39.70 54469.03 88888.00 2016-09-30 19:59:08.250 274 12611.88 39.67 54469.03 88888.00 2016-09-30 19:59:08.375 274 12611.88 39.67 54469.00 88888.00 2016-09-30 19:59:08.500 274 12611.90 39.67 54469.03 88888.00 2016-09-30 19:59:08.625 274 12611.88 39.62 54469.03 88888.00 2016-09-30 19:59:08.750 274 12611.85 39.60 54469.00 88888.00 2016-09-30 19:59:08.875 274 12611.85 39.62 54468.97 88888.00 2016-09-30 19:59:09.000 274 12611.88 39.58 54469.00 88888.00 2016-09-30 19:59:09.125 274 12611.92 39.58 54469.00 88888.00 2016-09-30 19:59:09.250 274 12611.92 39.55 54469.03 88888.00 2016-09-30 19:59:09.375 274 12611.92 39.55 54469.00 88888.00 2016-09-30 19:59:09.500 274 12611.88 39.52 54469.00 88888.00 2016-09-30 19:59:09.625 274 12611.83 39.55 54469.00 88888.00 2016-09-30 19:59:09.750 274 12611.83 39.55 54469.00 88888.00 2016-09-30 19:59:09.875 274 12611.85 39.55 54469.03 88888.00 2016-09-30 19:59:10.000 274 12611.88 39.50 54469.00 88888.00 2016-09-30 19:59:10.125 274 12611.90 39.50 54469.00 88888.00 2016-09-30 19:59:10.250 274 12611.80 39.48 54469.03 88888.00 2016-09-30 19:59:10.375 274 12611.83 39.48 54469.03 88888.00 2016-09-30 19:59:10.500 274 12611.83 39.50 54469.00 88888.00 2016-09-30 19:59:10.625 274 12611.83 39.45 54469.00 88888.00 2016-09-30 19:59:10.750 274 12611.88 39.42 54469.00 88888.00 2016-09-30 19:59:10.875 274 12611.90 39.42 54469.00 88888.00 2016-09-30 19:59:11.000 274 12611.90 39.40 54468.97 88888.00 2016-09-30 19:59:11.125 274 12611.90 39.40 54469.00 88888.00 2016-09-30 19:59:11.250 274 12611.90 39.33 54469.00 88888.00 2016-09-30 19:59:11.375 274 12611.98 39.38 54469.00 88888.00 2016-09-30 19:59:11.500 274 12612.00 39.35 54469.00 88888.00 2016-09-30 19:59:11.625 274 12611.95 39.35 54468.97 88888.00 2016-09-30 19:59:11.750 274 12611.98 39.33 54469.00 88888.00 2016-09-30 19:59:11.875 274 12612.00 39.30 54469.00 88888.00 2016-09-30 19:59:12.000 274 12612.00 39.30 54469.00 88888.00 2016-09-30 19:59:12.125 274 12612.00 39.30 54469.00 88888.00 2016-09-30 19:59:12.250 274 12611.92 39.30 54469.00 88888.00 2016-09-30 19:59:12.375 274 12611.95 39.27 54469.00 88888.00 2016-09-30 19:59:12.500 274 12611.90 39.25 54468.97 88888.00 2016-09-30 19:59:12.625 274 12611.92 39.25 54468.97 88888.00 2016-09-30 19:59:12.750 274 12611.90 39.25 54469.00 88888.00 2016-09-30 19:59:12.875 274 12611.95 39.25 54469.00 88888.00 2016-09-30 19:59:13.000 274 12612.00 39.23 54468.97 88888.00 2016-09-30 19:59:13.125 274 12612.08 39.23 54468.97 88888.00 2016-09-30 19:59:13.250 274 12612.02 39.20 54469.00 88888.00 2016-09-30 19:59:13.375 274 12611.98 39.23 54469.00 88888.00 2016-09-30 19:59:13.500 274 12612.00 39.23 54469.00 88888.00 2016-09-30 19:59:13.625 274 12612.08 39.20 54469.00 88888.00 2016-09-30 19:59:13.750 274 12612.05 39.17 54468.97 88888.00 2016-09-30 19:59:13.875 274 12612.00 39.17 54468.97 88888.00 2016-09-30 19:59:14.000 274 12612.02 39.17 54468.97 88888.00 2016-09-30 19:59:14.125 274 12612.05 39.15 54468.97 88888.00 2016-09-30 19:59:14.250 274 12612.00 39.12 54469.00 88888.00 2016-09-30 19:59:14.375 274 12612.02 39.12 54468.97 88888.00 2016-09-30 19:59:14.500 274 12611.98 39.12 54468.97 88888.00 2016-09-30 19:59:14.625 274 12611.98 39.12 54468.95 88888.00 2016-09-30 19:59:14.750 274 12612.02 39.08 54468.93 88888.00 2016-09-30 19:59:14.875 274 12612.05 39.08 54468.93 88888.00 2016-09-30 19:59:15.000 274 12612.08 39.10 54468.95 88888.00 2016-09-30 19:59:15.125 274 12612.08 39.12 54469.00 88888.00 2016-09-30 19:59:15.250 274 12612.10 39.10 54469.03 88888.00 2016-09-30 19:59:15.375 274 12612.10 39.10 54468.97 88888.00 2016-09-30 19:59:15.500 274 12612.08 39.05 54468.97 88888.00 2016-09-30 19:59:15.625 274 12612.08 39.02 54468.95 88888.00 2016-09-30 19:59:15.750 274 12612.08 39.00 54468.93 88888.00 2016-09-30 19:59:15.875 274 12612.10 39.00 54468.93 88888.00 2016-09-30 19:59:16.000 274 12612.17 39.02 54468.93 88888.00 2016-09-30 19:59:16.125 274 12612.17 39.02 54468.95 88888.00 2016-09-30 19:59:16.250 274 12612.15 39.00 54468.97 88888.00 2016-09-30 19:59:16.375 274 12612.17 39.00 54468.97 88888.00 2016-09-30 19:59:16.500 274 12612.17 39.00 54468.97 88888.00 2016-09-30 19:59:16.625 274 12612.12 39.00 54468.97 88888.00 2016-09-30 19:59:16.750 274 12612.15 39.00 54468.97 88888.00 2016-09-30 19:59:16.875 274 12612.12 38.98 54468.97 88888.00 2016-09-30 19:59:17.000 274 12612.12 38.92 54468.97 88888.00 2016-09-30 19:59:17.125 274 12612.12 38.92 54468.97 88888.00 2016-09-30 19:59:17.250 274 12612.17 38.92 54469.00 88888.00 2016-09-30 19:59:17.375 274 12612.25 38.92 54468.97 88888.00 2016-09-30 19:59:17.500 274 12612.25 38.95 54468.95 88888.00 2016-09-30 19:59:17.625 274 12612.20 38.92 54468.97 88888.00 2016-09-30 19:59:17.750 274 12612.12 38.92 54468.95 88888.00 2016-09-30 19:59:17.875 274 12612.15 38.92 54468.95 88888.00 2016-09-30 19:59:18.000 274 12612.25 38.90 54468.95 88888.00 2016-09-30 19:59:18.125 274 12612.25 38.92 54468.97 88888.00 2016-09-30 19:59:18.250 274 12612.23 38.92 54468.97 88888.00 2016-09-30 19:59:18.375 274 12612.23 38.92 54469.00 88888.00 2016-09-30 19:59:18.500 274 12612.23 38.92 54468.95 88888.00 2016-09-30 19:59:18.625 274 12612.20 38.92 54468.95 88888.00 2016-09-30 19:59:18.750 274 12612.25 38.92 54468.97 88888.00 2016-09-30 19:59:18.875 274 12612.30 38.95 54468.95 88888.00 2016-09-30 19:59:19.000 274 12612.33 38.95 54468.95 88888.00 2016-09-30 19:59:19.125 274 12612.35 38.95 54468.97 88888.00 2016-09-30 19:59:19.250 274 12612.38 38.92 54468.97 88888.00 2016-09-30 19:59:19.375 274 12612.35 38.92 54468.97 88888.00 2016-09-30 19:59:19.500 274 12612.38 38.92 54468.95 88888.00 2016-09-30 19:59:19.625 274 12612.38 38.92 54468.95 88888.00 2016-09-30 19:59:19.750 274 12612.38 38.92 54468.95 88888.00 2016-09-30 19:59:19.875 274 12612.42 38.92 54468.97 88888.00 2016-09-30 19:59:20.000 274 12612.45 38.92 54468.97 88888.00 2016-09-30 19:59:20.125 274 12612.40 38.92 54468.97 88888.00 2016-09-30 19:59:20.250 274 12612.33 38.95 54468.97 88888.00 2016-09-30 19:59:20.375 274 12612.40 38.95 54468.95 88888.00 2016-09-30 19:59:20.500 274 12612.42 38.95 54468.95 88888.00 2016-09-30 19:59:20.625 274 12612.40 38.95 54468.95 88888.00 2016-09-30 19:59:20.750 274 12612.40 38.95 54468.93 88888.00 2016-09-30 19:59:20.875 274 12612.45 38.95 54468.95 88888.00 2016-09-30 19:59:21.000 274 12612.48 38.92 54468.93 88888.00 2016-09-30 19:59:21.125 274 12612.38 38.90 54468.93 88888.00 2016-09-30 19:59:21.250 274 12612.35 38.92 54468.93 88888.00 2016-09-30 19:59:21.375 274 12612.38 38.98 54468.95 88888.00 2016-09-30 19:59:21.500 274 12612.38 38.95 54468.93 88888.00 2016-09-30 19:59:21.625 274 12612.38 38.98 54468.93 88888.00 2016-09-30 19:59:21.750 274 12612.42 38.95 54468.93 88888.00 2016-09-30 19:59:21.875 274 12612.42 38.92 54468.93 88888.00 2016-09-30 19:59:22.000 274 12612.40 38.95 54468.93 88888.00 2016-09-30 19:59:22.125 274 12612.42 38.95 54468.93 88888.00 2016-09-30 19:59:22.250 274 12612.40 38.92 54468.93 88888.00 2016-09-30 19:59:22.375 274 12612.45 38.95 54468.90 88888.00 2016-09-30 19:59:22.500 274 12612.48 39.00 54468.90 88888.00 2016-09-30 19:59:22.625 274 12612.45 39.02 54468.93 88888.00 2016-09-30 19:59:22.750 274 12612.42 39.02 54468.90 88888.00 2016-09-30 19:59:22.875 274 12612.42 39.02 54468.88 88888.00 2016-09-30 19:59:23.000 274 12612.50 39.02 54468.88 88888.00 2016-09-30 19:59:23.125 274 12612.50 39.02 54468.88 88888.00 2016-09-30 19:59:23.250 274 12612.50 39.05 54468.90 88888.00 2016-09-30 19:59:23.375 274 12612.50 39.05 54468.88 88888.00 2016-09-30 19:59:23.500 274 12612.50 39.05 54468.88 88888.00 2016-09-30 19:59:23.625 274 12612.55 39.08 54468.90 88888.00 2016-09-30 19:59:23.750 274 12612.55 39.10 54468.90 88888.00 2016-09-30 19:59:23.875 274 12612.62 39.10 54468.90 88888.00 2016-09-30 19:59:24.000 274 12612.67 39.10 54468.88 88888.00 2016-09-30 19:59:24.125 274 12612.62 39.10 54468.88 88888.00 2016-09-30 19:59:24.250 274 12612.60 39.10 54468.88 88888.00 2016-09-30 19:59:24.375 274 12612.67 39.10 54468.90 88888.00 2016-09-30 19:59:24.500 274 12612.73 39.10 54468.88 88888.00 2016-09-30 19:59:24.625 274 12612.77 39.12 54468.88 88888.00 2016-09-30 19:59:24.750 274 12612.70 39.12 54468.88 88888.00 2016-09-30 19:59:24.875 274 12612.67 39.10 54468.90 88888.00 2016-09-30 19:59:25.000 274 12612.73 39.10 54468.88 88888.00 2016-09-30 19:59:25.125 274 12612.77 39.10 54468.90 88888.00 2016-09-30 19:59:25.250 274 12612.70 39.15 54468.90 88888.00 2016-09-30 19:59:25.375 274 12612.70 39.15 54468.88 88888.00 2016-09-30 19:59:25.500 274 12612.73 39.15 54468.90 88888.00 2016-09-30 19:59:25.625 274 12612.77 39.17 54468.88 88888.00 2016-09-30 19:59:25.750 274 12612.83 39.17 54468.88 88888.00 2016-09-30 19:59:25.875 274 12612.83 39.17 54468.88 88888.00 2016-09-30 19:59:26.000 274 12612.73 39.17 54468.88 88888.00 2016-09-30 19:59:26.125 274 12612.62 39.20 54468.88 88888.00 2016-09-30 19:59:26.250 274 12612.62 39.17 54468.88 88888.00 2016-09-30 19:59:26.375 274 12612.67 39.20 54468.85 88888.00 2016-09-30 19:59:26.500 274 12612.75 39.20 54468.85 88888.00 2016-09-30 19:59:26.625 274 12612.77 39.23 54468.88 88888.00 2016-09-30 19:59:26.750 274 12612.75 39.25 54468.88 88888.00 2016-09-30 19:59:26.875 274 12612.70 39.25 54468.88 88888.00 2016-09-30 19:59:27.000 274 12612.75 39.23 54468.88 88888.00 2016-09-30 19:59:27.125 274 12612.77 39.23 54468.88 88888.00 2016-09-30 19:59:27.250 274 12612.73 39.25 54468.88 88888.00 2016-09-30 19:59:27.375 274 12612.75 39.30 54468.90 88888.00 2016-09-30 19:59:27.500 274 12612.75 39.30 54468.90 88888.00 2016-09-30 19:59:27.625 274 12612.73 39.30 54468.88 88888.00 2016-09-30 19:59:27.750 274 12612.77 39.27 54468.88 88888.00 2016-09-30 19:59:27.875 274 12612.77 39.33 54468.88 88888.00 2016-09-30 19:59:28.000 274 12612.75 39.33 54468.85 88888.00 2016-09-30 19:59:28.125 274 12612.73 39.30 54468.88 88888.00 2016-09-30 19:59:28.250 274 12612.73 39.33 54468.88 88888.00 2016-09-30 19:59:28.375 274 12612.77 39.33 54468.88 88888.00 2016-09-30 19:59:28.500 274 12612.75 39.33 54468.90 88888.00 2016-09-30 19:59:28.625 274 12612.77 39.33 54468.88 88888.00 2016-09-30 19:59:28.750 274 12612.75 39.35 54468.85 88888.00 2016-09-30 19:59:28.875 274 12612.75 39.35 54468.88 88888.00 2016-09-30 19:59:29.000 274 12612.77 39.38 54468.85 88888.00 2016-09-30 19:59:29.125 274 12612.80 39.40 54468.85 88888.00 2016-09-30 19:59:29.250 274 12612.75 39.38 54468.88 88888.00 2016-09-30 19:59:29.375 274 12612.73 39.38 54468.88 88888.00 2016-09-30 19:59:29.500 274 12612.77 39.40 54468.88 88888.00 2016-09-30 19:59:29.625 274 12612.85 39.40 54468.90 88888.00 2016-09-30 19:59:29.750 274 12612.83 39.42 54468.90 88888.00 2016-09-30 19:59:29.875 274 12612.88 39.45 54468.90 88888.00 2016-09-30 19:59:30.000 274 12612.85 39.48 54468.88 88888.00 2016-09-30 19:59:30.125 274 12612.90 39.50 54468.88 88888.00 2016-09-30 19:59:30.250 274 12612.85 39.48 54468.88 88888.00 2016-09-30 19:59:30.375 274 12612.83 39.48 54468.85 88888.00 2016-09-30 19:59:30.500 274 12612.80 39.50 54468.88 88888.00 2016-09-30 19:59:30.625 274 12612.80 39.52 54468.90 88888.00 2016-09-30 19:59:30.750 274 12612.88 39.52 54468.90 88888.00 2016-09-30 19:59:30.875 274 12612.88 39.55 54468.88 88888.00 2016-09-30 19:59:31.000 274 12612.88 39.50 54468.88 88888.00 2016-09-30 19:59:31.125 274 12612.92 39.52 54468.90 88888.00 2016-09-30 19:59:31.250 274 12612.92 39.55 54468.90 88888.00 2016-09-30 19:59:31.375 274 12612.92 39.60 54468.93 88888.00 2016-09-30 19:59:31.500 274 12612.92 39.60 54468.90 88888.00 2016-09-30 19:59:31.625 274 12612.90 39.60 54468.90 88888.00 2016-09-30 19:59:31.750 274 12612.83 39.60 54468.88 88888.00 2016-09-30 19:59:31.875 274 12612.88 39.60 54468.88 88888.00 2016-09-30 19:59:32.000 274 12612.92 39.60 54468.88 88888.00 2016-09-30 19:59:32.125 274 12612.95 39.60 54468.88 88888.00 2016-09-30 19:59:32.250 274 12612.88 39.60 54468.88 88888.00 2016-09-30 19:59:32.375 274 12612.88 39.62 54468.88 88888.00 2016-09-30 19:59:32.500 274 12612.88 39.58 54468.88 88888.00 2016-09-30 19:59:32.625 274 12612.88 39.60 54468.88 88888.00 2016-09-30 19:59:32.750 274 12612.85 39.62 54468.90 88888.00 2016-09-30 19:59:32.875 274 12612.85 39.62 54468.88 88888.00 2016-09-30 19:59:33.000 274 12612.88 39.65 54468.88 88888.00 2016-09-30 19:59:33.125 274 12612.95 39.65 54468.90 88888.00 2016-09-30 19:59:33.250 274 12612.88 39.62 54468.90 88888.00 2016-09-30 19:59:33.375 274 12612.83 39.65 54468.88 88888.00 2016-09-30 19:59:33.500 274 12612.85 39.67 54468.90 88888.00 2016-09-30 19:59:33.625 274 12612.92 39.67 54468.90 88888.00 2016-09-30 19:59:33.750 274 12612.90 39.70 54468.93 88888.00 2016-09-30 19:59:33.875 274 12612.85 39.73 54468.93 88888.00 2016-09-30 19:59:34.000 274 12612.85 39.70 54468.90 88888.00 2016-09-30 19:59:34.125 274 12612.88 39.67 54468.90 88888.00 2016-09-30 19:59:34.250 274 12612.83 39.70 54468.93 88888.00 2016-09-30 19:59:34.375 274 12612.88 39.75 54468.90 88888.00 2016-09-30 19:59:34.500 274 12612.85 39.77 54468.90 88888.00 2016-09-30 19:59:34.625 274 12612.85 39.75 54468.90 88888.00 2016-09-30 19:59:34.750 274 12612.88 39.73 54468.90 88888.00 2016-09-30 19:59:34.875 274 12612.85 39.73 54468.90 88888.00 2016-09-30 19:59:35.000 274 12612.88 39.70 54468.88 88888.00 2016-09-30 19:59:35.125 274 12612.88 39.73 54468.90 88888.00 2016-09-30 19:59:35.250 274 12612.77 39.70 54468.90 88888.00 2016-09-30 19:59:35.375 274 12612.85 39.73 54468.88 88888.00 2016-09-30 19:59:35.500 274 12612.95 39.75 54468.90 88888.00 2016-09-30 19:59:35.625 274 12613.00 39.75 54468.93 88888.00 2016-09-30 19:59:35.750 274 12613.05 39.75 54468.93 88888.00 2016-09-30 19:59:35.875 274 12613.00 39.77 54468.93 88888.00 2016-09-30 19:59:36.000 274 12613.02 39.77 54468.93 88888.00 2016-09-30 19:59:36.125 274 12613.02 39.80 54468.93 88888.00 2016-09-30 19:59:36.250 274 12612.95 39.77 54468.93 88888.00 2016-09-30 19:59:36.375 274 12612.98 39.80 54468.93 88888.00 2016-09-30 19:59:36.500 274 12613.02 39.83 54468.90 88888.00 2016-09-30 19:59:36.625 274 12613.02 39.85 54468.90 88888.00 2016-09-30 19:59:36.750 274 12613.05 39.83 54468.88 88888.00 2016-09-30 19:59:36.875 274 12613.05 39.85 54468.88 88888.00 2016-09-30 19:59:37.000 274 12613.10 39.85 54468.88 88888.00 2016-09-30 19:59:37.125 274 12613.12 39.88 54468.90 88888.00 2016-09-30 19:59:37.250 274 12613.10 39.85 54468.90 88888.00 2016-09-30 19:59:37.375 274 12613.10 39.85 54468.90 88888.00 2016-09-30 19:59:37.500 274 12613.10 39.90 54468.88 88888.00 2016-09-30 19:59:37.625 274 12613.17 39.92 54468.90 88888.00 2016-09-30 19:59:37.750 274 12613.15 39.90 54468.90 88888.00 2016-09-30 19:59:37.875 274 12613.15 39.88 54468.90 88888.00 2016-09-30 19:59:38.000 274 12613.08 39.92 54468.90 88888.00 2016-09-30 19:59:38.125 274 12613.05 39.92 54468.90 88888.00 2016-09-30 19:59:38.250 274 12613.08 39.90 54468.90 88888.00 2016-09-30 19:59:38.375 274 12613.10 39.92 54468.88 88888.00 2016-09-30 19:59:38.500 274 12613.05 39.95 54468.90 88888.00 2016-09-30 19:59:38.625 274 12613.10 39.98 54468.88 88888.00 2016-09-30 19:59:38.750 274 12613.15 40.00 54468.90 88888.00 2016-09-30 19:59:38.875 274 12613.12 40.02 54468.93 88888.00 2016-09-30 19:59:39.000 274 12613.10 40.00 54468.93 88888.00 2016-09-30 19:59:39.125 274 12613.12 40.00 54468.93 88888.00 2016-09-30 19:59:39.250 274 12613.15 40.00 54468.93 88888.00 2016-09-30 19:59:39.375 274 12613.15 40.02 54468.93 88888.00 2016-09-30 19:59:39.500 274 12613.12 40.05 54468.95 88888.00 2016-09-30 19:59:39.625 274 12613.15 40.05 54468.93 88888.00 2016-09-30 19:59:39.750 274 12613.12 40.05 54468.90 88888.00 2016-09-30 19:59:39.875 274 12613.08 40.08 54468.90 88888.00 2016-09-30 19:59:40.000 274 12613.10 40.10 54468.93 88888.00 2016-09-30 19:59:40.125 274 12613.10 40.10 54468.93 88888.00 2016-09-30 19:59:40.250 274 12613.12 40.10 54468.95 88888.00 2016-09-30 19:59:40.375 274 12613.20 40.10 54468.93 88888.00 2016-09-30 19:59:40.500 274 12613.15 40.12 54468.93 88888.00 2016-09-30 19:59:40.625 274 12613.12 40.15 54468.90 88888.00 2016-09-30 19:59:40.750 274 12613.15 40.15 54468.90 88888.00 2016-09-30 19:59:40.875 274 12613.17 40.15 54468.90 88888.00 2016-09-30 19:59:41.000 274 12613.20 40.20 54468.90 88888.00 2016-09-30 19:59:41.125 274 12613.17 40.20 54468.90 88888.00 2016-09-30 19:59:41.250 274 12613.17 40.17 54468.90 88888.00 2016-09-30 19:59:41.375 274 12613.23 40.23 54468.90 88888.00 2016-09-30 19:59:41.500 274 12613.23 40.23 54468.93 88888.00 2016-09-30 19:59:41.625 274 12613.15 40.25 54468.90 88888.00 2016-09-30 19:59:41.750 274 12613.17 40.25 54468.90 88888.00 2016-09-30 19:59:41.875 274 12613.25 40.25 54468.93 88888.00 2016-09-30 19:59:42.000 274 12613.25 40.27 54468.90 88888.00 2016-09-30 19:59:42.125 274 12613.33 40.25 54468.90 88888.00 2016-09-30 19:59:42.250 274 12613.27 40.25 54468.90 88888.00 2016-09-30 19:59:42.375 274 12613.33 40.25 54468.90 88888.00 2016-09-30 19:59:42.500 274 12613.30 40.27 54468.90 88888.00 2016-09-30 19:59:42.625 274 12613.27 40.30 54468.90 88888.00 2016-09-30 19:59:42.750 274 12613.27 40.27 54468.90 88888.00 2016-09-30 19:59:42.875 274 12613.27 40.30 54468.90 88888.00 2016-09-30 19:59:43.000 274 12613.25 40.30 54468.90 88888.00 2016-09-30 19:59:43.125 274 12613.20 40.33 54468.93 88888.00 2016-09-30 19:59:43.250 274 12613.23 40.33 54468.93 88888.00 2016-09-30 19:59:43.375 274 12613.30 40.33 54468.90 88888.00 2016-09-30 19:59:43.500 274 12613.27 40.33 54468.93 88888.00 2016-09-30 19:59:43.625 274 12613.30 40.35 54468.93 88888.00 2016-09-30 19:59:43.750 274 12613.27 40.35 54468.93 88888.00 2016-09-30 19:59:43.875 274 12613.23 40.38 54468.93 88888.00 2016-09-30 19:59:44.000 274 12613.17 40.35 54468.90 88888.00 2016-09-30 19:59:44.125 274 12613.20 40.35 54468.93 88888.00 2016-09-30 19:59:44.250 274 12613.15 40.38 54468.95 88888.00 2016-09-30 19:59:44.375 274 12613.20 40.40 54468.95 88888.00 2016-09-30 19:59:44.500 274 12613.23 40.40 54468.95 88888.00 2016-09-30 19:59:44.625 274 12613.20 40.45 54468.97 88888.00 2016-09-30 19:59:44.750 274 12613.20 40.48 54468.97 88888.00 2016-09-30 19:59:44.875 274 12613.25 40.50 54469.00 88888.00 2016-09-30 19:59:45.000 274 12613.27 40.50 54468.95 88888.00 2016-09-30 19:59:45.125 274 12613.25 40.50 54468.95 88888.00 2016-09-30 19:59:45.250 274 12613.25 40.50 54468.97 88888.00 2016-09-30 19:59:45.375 274 12613.23 40.52 54468.97 88888.00 2016-09-30 19:59:45.500 274 12613.20 40.55 54468.97 88888.00 2016-09-30 19:59:45.625 274 12613.20 40.58 54468.97 88888.00 2016-09-30 19:59:45.750 274 12613.23 40.60 54468.97 88888.00 2016-09-30 19:59:45.875 274 12613.27 40.62 54468.97 88888.00 2016-09-30 19:59:46.000 274 12613.25 40.65 54468.97 88888.00 2016-09-30 19:59:46.125 274 12613.25 40.62 54468.97 88888.00 2016-09-30 19:59:46.250 274 12613.27 40.60 54468.97 88888.00 2016-09-30 19:59:46.375 274 12613.33 40.65 54468.97 88888.00 2016-09-30 19:59:46.500 274 12613.27 40.65 54468.95 88888.00 2016-09-30 19:59:46.625 274 12613.23 40.67 54468.93 88888.00 2016-09-30 19:59:46.750 274 12613.20 40.70 54468.93 88888.00 2016-09-30 19:59:46.875 274 12613.23 40.70 54468.95 88888.00 2016-09-30 19:59:47.000 274 12613.23 40.70 54468.95 88888.00 2016-09-30 19:59:47.125 274 12613.15 40.70 54468.93 88888.00 2016-09-30 19:59:47.250 274 12613.20 40.70 54468.95 88888.00 2016-09-30 19:59:47.375 274 12613.33 40.73 54468.95 88888.00 2016-09-30 19:59:47.500 274 12613.35 40.77 54468.97 88888.00 2016-09-30 19:59:47.625 274 12613.33 40.77 54468.95 88888.00 2016-09-30 19:59:47.750 274 12613.25 40.77 54468.95 88888.00 2016-09-30 19:59:47.875 274 12613.30 40.80 54468.97 88888.00 2016-09-30 19:59:48.000 274 12613.35 40.83 54468.97 88888.00 2016-09-30 19:59:48.125 274 12613.30 40.85 54468.97 88888.00 2016-09-30 19:59:48.250 274 12613.27 40.85 54468.97 88888.00 2016-09-30 19:59:48.375 274 12613.30 40.85 54468.95 88888.00 2016-09-30 19:59:48.500 274 12613.33 40.88 54468.95 88888.00 2016-09-30 19:59:48.625 274 12613.33 40.90 54468.97 88888.00 2016-09-30 19:59:48.750 274 12613.33 40.98 54468.95 88888.00 2016-09-30 19:59:48.875 274 12613.38 40.98 54468.95 88888.00 2016-09-30 19:59:49.000 274 12613.42 40.95 54468.93 88888.00 2016-09-30 19:59:49.125 274 12613.45 40.98 54468.95 88888.00 2016-09-30 19:59:49.250 274 12613.35 40.95 54468.93 88888.00 2016-09-30 19:59:49.375 274 12613.38 40.98 54468.93 88888.00 2016-09-30 19:59:49.500 274 12613.38 41.02 54468.95 88888.00 2016-09-30 19:59:49.625 274 12613.48 41.02 54468.93 88888.00 2016-09-30 19:59:49.750 274 12613.48 41.05 54468.93 88888.00 2016-09-30 19:59:49.875 274 12613.52 41.05 54468.93 88888.00 2016-09-30 19:59:50.000 274 12613.52 41.05 54468.93 88888.00 2016-09-30 19:59:50.125 274 12613.52 41.08 54468.95 88888.00 2016-09-30 19:59:50.250 274 12613.45 41.10 54468.95 88888.00 2016-09-30 19:59:50.375 274 12613.52 41.12 54468.95 88888.00 2016-09-30 19:59:50.500 274 12613.52 41.12 54468.95 88888.00 2016-09-30 19:59:50.625 274 12613.52 41.10 54468.95 88888.00 2016-09-30 19:59:50.750 274 12613.52 41.12 54468.97 88888.00 2016-09-30 19:59:50.875 274 12613.58 41.17 54468.95 88888.00 2016-09-30 19:59:51.000 274 12613.55 41.20 54468.95 88888.00 2016-09-30 19:59:51.125 274 12613.52 41.23 54468.95 88888.00 2016-09-30 19:59:51.250 274 12613.48 41.23 54468.95 88888.00 2016-09-30 19:59:51.375 274 12613.52 41.23 54468.93 88888.00 2016-09-30 19:59:51.500 274 12613.55 41.27 54468.95 88888.00 2016-09-30 19:59:51.625 274 12613.58 41.30 54468.93 88888.00 2016-09-30 19:59:51.750 274 12613.62 41.30 54468.93 88888.00 2016-09-30 19:59:51.875 274 12613.62 41.30 54468.93 88888.00 2016-09-30 19:59:52.000 274 12613.60 41.27 54468.93 88888.00 2016-09-30 19:59:52.125 274 12613.60 41.30 54468.95 88888.00 2016-09-30 19:59:52.250 274 12613.60 41.33 54468.93 88888.00 2016-09-30 19:59:52.375 274 12613.62 41.33 54468.93 88888.00 2016-09-30 19:59:52.500 274 12613.62 41.38 54468.95 88888.00 2016-09-30 19:59:52.625 274 12613.65 41.40 54468.95 88888.00 2016-09-30 19:59:52.750 274 12613.65 41.40 54468.93 88888.00 2016-09-30 19:59:52.875 274 12613.65 41.42 54468.93 88888.00 2016-09-30 19:59:53.000 274 12613.70 41.42 54468.90 88888.00 2016-09-30 19:59:53.125 274 12613.73 41.48 54468.93 88888.00 2016-09-30 19:59:53.250 274 12613.73 41.50 54468.97 88888.00 2016-09-30 19:59:53.375 274 12613.70 41.50 54468.95 88888.00 2016-09-30 19:59:53.500 274 12613.67 41.48 54468.95 88888.00 2016-09-30 19:59:53.625 274 12613.70 41.48 54468.93 88888.00 2016-09-30 19:59:53.750 274 12613.75 41.50 54468.90 88888.00 2016-09-30 19:59:53.875 274 12613.73 41.52 54468.90 88888.00 2016-09-30 19:59:54.000 274 12613.73 41.52 54468.90 88888.00 2016-09-30 19:59:54.125 274 12613.75 41.55 54468.93 88888.00 2016-09-30 19:59:54.250 274 12613.70 41.52 54468.90 88888.00 2016-09-30 19:59:54.375 274 12613.70 41.55 54468.90 88888.00 2016-09-30 19:59:54.500 274 12613.70 41.58 54468.90 88888.00 2016-09-30 19:59:54.625 274 12613.70 41.60 54468.93 88888.00 2016-09-30 19:59:54.750 274 12613.70 41.62 54468.93 88888.00 2016-09-30 19:59:54.875 274 12613.75 41.62 54468.93 88888.00 2016-09-30 19:59:55.000 274 12613.77 41.65 54468.88 88888.00 2016-09-30 19:59:55.125 274 12613.77 41.65 54468.90 88888.00 2016-09-30 19:59:55.250 274 12613.75 41.67 54468.93 88888.00 2016-09-30 19:59:55.375 274 12613.80 41.67 54468.93 88888.00 2016-09-30 19:59:55.500 274 12613.77 41.70 54468.90 88888.00 2016-09-30 19:59:55.625 274 12613.75 41.70 54468.90 88888.00 2016-09-30 19:59:55.750 274 12613.70 41.73 54468.90 88888.00 2016-09-30 19:59:55.875 274 12613.73 41.73 54468.93 88888.00 2016-09-30 19:59:56.000 274 12613.70 41.75 54468.90 88888.00 2016-09-30 19:59:56.125 274 12613.73 41.80 54468.90 88888.00 2016-09-30 19:59:56.250 274 12613.70 41.77 54468.90 88888.00 2016-09-30 19:59:56.375 274 12613.75 41.80 54468.90 88888.00 2016-09-30 19:59:56.500 274 12613.77 41.83 54468.90 88888.00 2016-09-30 19:59:56.625 274 12613.83 41.85 54468.90 88888.00 2016-09-30 19:59:56.750 274 12613.83 41.88 54468.90 88888.00 2016-09-30 19:59:56.875 274 12613.80 41.90 54468.90 88888.00 2016-09-30 19:59:57.000 274 12613.80 41.90 54468.90 88888.00 2016-09-30 19:59:57.125 274 12613.85 41.88 54468.90 88888.00 2016-09-30 19:59:57.250 274 12613.83 41.90 54468.93 88888.00 2016-09-30 19:59:57.375 274 12613.90 41.92 54468.93 88888.00 2016-09-30 19:59:57.500 274 12613.90 41.92 54468.93 88888.00 2016-09-30 19:59:57.625 274 12613.90 41.95 54468.93 88888.00 2016-09-30 19:59:57.750 274 12613.88 41.95 54468.90 88888.00 2016-09-30 19:59:57.875 274 12613.90 41.95 54468.90 88888.00 2016-09-30 19:59:58.000 274 12613.92 41.95 54468.90 88888.00 2016-09-30 19:59:58.125 274 12613.92 41.98 54468.90 88888.00 2016-09-30 19:59:58.250 274 12613.92 41.98 54468.88 88888.00 2016-09-30 19:59:58.375 274 12613.98 42.00 54468.90 88888.00 2016-09-30 19:59:58.500 274 12613.95 42.00 54468.90 88888.00 2016-09-30 19:59:58.625 274 12613.92 42.02 54468.93 88888.00 2016-09-30 19:59:58.750 274 12613.98 42.05 54468.90 88888.00 2016-09-30 19:59:58.875 274 12613.95 42.05 54468.90 88888.00 2016-09-30 19:59:59.000 274 12614.00 42.08 54468.88 88888.00 2016-09-30 19:59:59.125 274 12614.08 42.10 54468.93 88888.00 2016-09-30 19:59:59.250 274 12614.10 42.12 54468.93 88888.00 2016-09-30 19:59:59.375 274 12614.10 42.15 54468.90 88888.00 2016-09-30 19:59:59.500 274 12614.12 42.17 54468.93 88888.00 2016-09-30 19:59:59.625 274 12614.23 42.17 54468.90 88888.00 2016-09-30 19:59:59.750 274 12614.23 42.20 54468.93 88888.00 2016-09-30 19:59:59.875 274 12614.20 42.20 54468.90 88888.00 2016-09-30 20:00:00.000 274 12614.17 42.20 54468.90 88888.00 2016-09-30 20:00:00.125 274 12614.25 42.20 54468.90 88888.00 2016-09-30 20:00:00.250 274 12614.20 42.20 54468.90 88888.00 2016-09-30 20:00:00.375 274 12614.27 42.27 54468.88 88888.00 2016-09-30 20:00:00.500 274 12614.30 42.25 54468.88 88888.00 2016-09-30 20:00:00.625 274 12614.33 42.30 54468.90 88888.00 2016-09-30 20:00:00.750 274 12614.27 42.33 54468.90 88888.00 2016-09-30 20:00:00.875 274 12614.30 42.33 54468.90 88888.00 2016-09-30 20:00:01.000 274 12614.27 42.30 54468.88 88888.00 2016-09-30 20:00:01.125 274 12614.30 42.33 54468.90 88888.00 2016-09-30 20:00:01.250 274 12614.27 42.33 54468.88 88888.00 2016-09-30 20:00:01.375 274 12614.35 42.35 54468.85 88888.00 2016-09-30 20:00:01.500 274 12614.38 42.38 54468.88 88888.00 2016-09-30 20:00:01.625 274 12614.35 42.38 54468.90 88888.00 2016-09-30 20:00:01.750 274 12614.38 42.38 54468.88 88888.00 2016-09-30 20:00:01.875 274 12614.42 42.40 54468.90 88888.00 2016-09-30 20:00:02.000 274 12614.45 42.40 54468.88 88888.00 2016-09-30 20:00:02.125 274 12614.52 42.40 54468.88 88888.00 2016-09-30 20:00:02.250 274 12614.58 42.40 54468.88 88888.00 2016-09-30 20:00:02.375 274 12614.52 42.45 54468.88 88888.00 2016-09-30 20:00:02.500 274 12614.52 42.48 54468.88 88888.00 2016-09-30 20:00:02.625 274 12614.55 42.45 54468.88 88888.00 2016-09-30 20:00:02.750 274 12614.60 42.48 54468.88 88888.00 2016-09-30 20:00:02.875 274 12614.65 42.48 54468.88 88888.00 2016-09-30 20:00:03.000 274 12614.60 42.48 54468.88 88888.00 2016-09-30 20:00:03.125 274 12614.60 42.50 54468.88 88888.00 2016-09-30 20:00:03.250 274 12614.65 42.50 54468.88 88888.00 2016-09-30 20:00:03.375 274 12614.75 42.50 54468.88 88888.00 2016-09-30 20:00:03.500 274 12614.73 42.50 54468.85 88888.00 2016-09-30 20:00:03.625 274 12614.70 42.50 54468.85 88888.00 2016-09-30 20:00:03.750 274 12614.73 42.50 54468.85 88888.00 2016-09-30 20:00:03.875 274 12614.73 42.55 54468.88 88888.00 2016-09-30 20:00:04.000 274 12614.75 42.55 54468.88 88888.00 2016-09-30 20:00:04.125 274 12614.73 42.55 54468.90 88888.00 2016-09-30 20:00:04.250 274 12614.70 42.55 54468.88 88888.00 2016-09-30 20:00:04.375 274 12614.80 42.58 54468.88 88888.00 2016-09-30 20:00:04.500 274 12614.83 42.58 54468.88 88888.00 2016-09-30 20:00:04.625 274 12614.85 42.55 54468.85 88888.00 2016-09-30 20:00:04.750 274 12614.88 42.58 54468.85 88888.00 2016-09-30 20:00:04.875 274 12614.90 42.58 54468.85 88888.00 2016-09-30 20:00:05.000 274 12614.92 42.62 54468.85 88888.00 2016-09-30 20:00:05.125 274 12614.95 42.60 54468.82 88888.00 2016-09-30 20:00:05.250 274 12614.95 42.58 54468.85 88888.00 2016-09-30 20:00:05.375 274 12615.00 42.62 54468.88 88888.00 2016-09-30 20:00:05.500 274 12615.00 42.65 54468.85 88888.00 2016-09-30 20:00:05.625 274 12615.00 42.62 54468.85 88888.00 2016-09-30 20:00:05.750 274 12615.00 42.62 54468.85 88888.00 2016-09-30 20:00:05.875 274 12615.08 42.62 54468.85 88888.00 2016-09-30 20:00:06.000 274 12615.10 42.65 54468.82 88888.00 2016-09-30 20:00:06.125 274 12615.02 42.65 54468.85 88888.00 2016-09-30 20:00:06.250 274 12614.98 42.62 54468.88 88888.00 2016-09-30 20:00:06.375 274 12615.02 42.65 54468.85 88888.00 2016-09-30 20:00:06.500 274 12615.12 42.65 54468.85 88888.00 2016-09-30 20:00:06.625 274 12615.17 42.67 54468.85 88888.00 2016-09-30 20:00:06.750 274 12615.15 42.65 54468.85 88888.00 2016-09-30 20:00:06.875 274 12615.15 42.67 54468.85 88888.00 2016-09-30 20:00:07.000 274 12615.17 42.70 54468.82 88888.00 2016-09-30 20:00:07.125 274 12615.23 42.70 54468.82 88888.00 2016-09-30 20:00:07.250 274 12615.20 42.70 54468.82 88888.00 2016-09-30 20:00:07.375 274 12615.25 42.73 54468.85 88888.00 2016-09-30 20:00:07.500 274 12615.27 42.73 54468.85 88888.00 2016-09-30 20:00:07.625 274 12615.25 42.73 54468.88 88888.00 2016-09-30 20:00:07.750 274 12615.30 42.75 54468.88 88888.00 2016-09-30 20:00:07.875 274 12615.30 42.77 54468.85 88888.00 2016-09-30 20:00:08.000 274 12615.30 42.75 54468.85 88888.00 2016-09-30 20:00:08.125 274 12615.30 42.75 54468.85 88888.00 2016-09-30 20:00:08.250 274 12615.35 42.75 54468.88 88888.00 2016-09-30 20:00:08.375 274 12615.45 42.80 54468.85 88888.00 2016-09-30 20:00:08.500 274 12615.40 42.75 54468.82 88888.00 2016-09-30 20:00:08.625 274 12615.38 42.80 54468.85 88888.00 2016-09-30 20:00:08.750 274 12615.42 42.80 54468.85 88888.00 2016-09-30 20:00:08.875 274 12615.42 42.80 54468.85 88888.00 2016-09-30 20:00:09.000 274 12615.42 42.83 54468.88 88888.00 2016-09-30 20:00:09.125 274 12615.42 42.83 54468.88 88888.00 2016-09-30 20:00:09.250 274 12615.42 42.80 54468.88 88888.00 2016-09-30 20:00:09.375 274 12615.48 42.83 54468.88 88888.00 2016-09-30 20:00:09.500 274 12615.48 42.83 54468.82 88888.00 2016-09-30 20:00:09.625 274 12615.50 42.83 54468.82 88888.00 2016-09-30 20:00:09.750 274 12615.58 42.85 54468.85 88888.00 2016-09-30 20:00:09.875 274 12615.58 42.85 54468.88 88888.00 2016-09-30 20:00:10.000 274 12615.55 42.83 54468.85 88888.00 2016-09-30 20:00:10.125 274 12615.52 42.85 54468.82 88888.00 2016-09-30 20:00:10.250 274 12615.58 42.85 54468.85 88888.00 2016-09-30 20:00:10.375 274 12615.65 42.90 54468.85 88888.00 2016-09-30 20:00:10.500 274 12615.67 42.92 54468.85 88888.00 2016-09-30 20:00:10.625 274 12615.67 42.90 54468.85 88888.00 2016-09-30 20:00:10.750 274 12615.65 42.88 54468.85 88888.00 2016-09-30 20:00:10.875 274 12615.60 42.88 54468.82 88888.00 2016-09-30 20:00:11.000 274 12615.62 42.88 54468.82 88888.00 2016-09-30 20:00:11.125 274 12615.70 42.92 54468.85 88888.00 2016-09-30 20:00:11.250 274 12615.73 42.90 54468.88 88888.00 2016-09-30 20:00:11.375 274 12615.73 42.90 54468.88 88888.00 2016-09-30 20:00:11.500 274 12615.67 42.90 54468.88 88888.00 2016-09-30 20:00:11.625 274 12615.67 42.88 54468.88 88888.00 2016-09-30 20:00:11.750 274 12615.70 42.88 54468.85 88888.00 2016-09-30 20:00:11.875 274 12615.77 42.90 54468.85 88888.00 2016-09-30 20:00:12.000 274 12615.77 42.85 54468.85 88888.00 2016-09-30 20:00:12.125 274 12615.77 42.85 54468.88 88888.00 2016-09-30 20:00:12.250 274 12615.80 42.85 54468.88 88888.00 2016-09-30 20:00:12.375 274 12615.88 42.88 54468.88 88888.00 2016-09-30 20:00:12.500 274 12615.88 42.88 54468.88 88888.00 2016-09-30 20:00:12.625 274 12615.88 42.85 54468.90 88888.00 2016-09-30 20:00:12.750 274 12615.83 42.85 54468.90 88888.00 2016-09-30 20:00:12.875 274 12615.83 42.88 54468.90 88888.00 2016-09-30 20:00:13.000 274 12615.88 42.85 54468.93 88888.00 2016-09-30 20:00:13.125 274 12615.90 42.88 54468.90 88888.00 2016-09-30 20:00:13.250 274 12615.95 42.90 54468.93 88888.00 2016-09-30 20:00:13.375 274 12616.02 42.90 54468.93 88888.00 2016-09-30 20:00:13.500 274 12616.00 42.85 54468.90 88888.00 2016-09-30 20:00:13.625 274 12615.95 42.83 54468.93 88888.00 2016-09-30 20:00:13.750 274 12615.95 42.80 54468.93 88888.00 2016-09-30 20:00:13.875 274 12615.98 42.85 54468.95 88888.00 2016-09-30 20:00:14.000 274 12616.02 42.88 54468.95 88888.00 2016-09-30 20:00:14.125 274 12616.08 42.83 54468.93 88888.00 2016-09-30 20:00:14.250 274 12616.08 42.80 54468.95 88888.00 2016-09-30 20:00:14.375 274 12616.12 42.80 54468.93 88888.00 2016-09-30 20:00:14.500 274 12616.05 42.80 54468.95 88888.00 2016-09-30 20:00:14.625 274 12616.02 42.83 54468.95 88888.00 2016-09-30 20:00:14.750 274 12616.05 42.85 54468.97 88888.00 2016-09-30 20:00:14.875 274 12616.10 42.88 54468.97 88888.00 2016-09-30 20:00:15.000 274 12616.10 42.85 54468.95 88888.00 2016-09-30 20:00:15.125 274 12616.08 42.85 54468.95 88888.00 2016-09-30 20:00:15.250 274 12616.02 42.85 54468.97 88888.00 2016-09-30 20:00:15.375 274 12616.12 42.85 54468.97 88888.00 2016-09-30 20:00:15.500 274 12616.20 42.85 54468.95 88888.00 2016-09-30 20:00:15.625 274 12616.23 42.88 54468.95 88888.00 2016-09-30 20:00:15.750 274 12616.25 42.88 54468.97 88888.00 2016-09-30 20:00:15.875 274 12616.23 42.85 54468.97 88888.00 2016-09-30 20:00:16.000 274 12616.23 42.83 54468.93 88888.00 2016-09-30 20:00:16.125 274 12616.25 42.83 54468.97 88888.00 2016-09-30 20:00:16.250 274 12616.23 42.85 54468.97 88888.00 2016-09-30 20:00:16.375 274 12616.27 42.85 54469.00 88888.00 2016-09-30 20:00:16.500 274 12616.33 42.85 54469.00 88888.00 2016-09-30 20:00:16.625 274 12616.25 42.85 54468.97 88888.00 2016-09-30 20:00:16.750 274 12616.25 42.83 54469.00 88888.00 2016-09-30 20:00:16.875 274 12616.25 42.85 54468.97 88888.00 2016-09-30 20:00:17.000 274 12616.27 42.83 54469.00 88888.00 2016-09-30 20:00:17.125 274 12616.30 42.83 54469.00 88888.00 2016-09-30 20:00:17.250 274 12616.30 42.80 54469.00 88888.00 2016-09-30 20:00:17.375 274 12616.35 42.88 54469.03 88888.00 2016-09-30 20:00:17.500 274 12616.35 42.88 54469.03 88888.00 2016-09-30 20:00:17.625 274 12616.30 42.88 54469.00 88888.00 2016-09-30 20:00:17.750 274 12616.30 42.90 54469.00 88888.00 2016-09-30 20:00:17.875 274 12616.33 42.90 54469.00 88888.00 2016-09-30 20:00:18.000 274 12616.40 42.90 54469.00 88888.00 2016-09-30 20:00:18.125 274 12616.40 42.90 54469.05 88888.00 2016-09-30 20:00:18.250 274 12616.35 42.90 54469.05 88888.00 2016-09-30 20:00:18.375 274 12616.35 42.92 54469.05 88888.00 2016-09-30 20:00:18.500 274 12616.35 42.92 54469.05 88888.00 2016-09-30 20:00:18.625 274 12616.40 42.92 54469.05 88888.00 2016-09-30 20:00:18.750 274 12616.45 42.92 54469.05 88888.00 2016-09-30 20:00:18.875 274 12616.48 42.90 54469.07 88888.00 2016-09-30 20:00:19.000 274 12616.42 42.92 54469.05 88888.00 2016-09-30 20:00:19.125 274 12616.48 42.92 54469.07 88888.00 2016-09-30 20:00:19.250 274 12616.50 42.95 54469.10 88888.00 2016-09-30 20:00:19.375 274 12616.52 42.95 54469.07 88888.00 2016-09-30 20:00:19.500 274 12616.45 42.98 54469.07 88888.00 2016-09-30 20:00:19.625 274 12616.42 43.00 54469.10 88888.00 2016-09-30 20:00:19.750 274 12616.42 43.00 54469.10 88888.00 2016-09-30 20:00:19.875 274 12616.42 43.02 54469.10 88888.00 2016-09-30 20:00:20.000 274 12616.42 43.05 54469.10 88888.00 2016-09-30 20:00:20.125 274 12616.45 43.05 54469.10 88888.00 2016-09-30 20:00:20.250 274 12616.42 43.05 54469.12 88888.00 2016-09-30 20:00:20.375 274 12616.48 43.10 54469.10 88888.00 2016-09-30 20:00:20.500 274 12616.45 43.10 54469.12 88888.00 2016-09-30 20:00:20.625 274 12616.48 43.08 54469.12 88888.00 2016-09-30 20:00:20.750 274 12616.42 43.05 54469.12 88888.00 2016-09-30 20:00:20.875 274 12616.45 43.08 54469.12 88888.00 2016-09-30 20:00:21.000 274 12616.52 43.08 54469.10 88888.00 2016-09-30 20:00:21.125 274 12616.48 43.12 54469.12 88888.00 2016-09-30 20:00:21.250 274 12616.38 43.10 54469.15 88888.00 2016-09-30 20:00:21.375 274 12616.42 43.10 54469.15 88888.00 2016-09-30 20:00:21.500 274 12616.50 43.10 54469.12 88888.00 2016-09-30 20:00:21.625 274 12616.50 43.10 54469.10 88888.00 2016-09-30 20:00:21.750 274 12616.52 43.15 54469.15 88888.00 2016-09-30 20:00:21.875 274 12616.58 43.17 54469.18 88888.00 2016-09-30 20:00:22.000 274 12616.55 43.17 54469.15 88888.00 2016-09-30 20:00:22.125 274 12616.55 43.17 54469.15 88888.00 2016-09-30 20:00:22.250 274 12616.42 43.17 54469.18 88888.00 2016-09-30 20:00:22.375 274 12616.40 43.17 54469.18 88888.00 2016-09-30 20:00:22.500 274 12616.45 43.23 54469.18 88888.00 2016-09-30 20:00:22.625 274 12616.48 43.20 54469.20 88888.00 2016-09-30 20:00:22.750 274 12616.52 43.23 54469.20 88888.00 2016-09-30 20:00:22.875 274 12616.55 43.23 54469.22 88888.00 2016-09-30 20:00:23.000 274 12616.58 43.23 54469.20 88888.00 2016-09-30 20:00:23.125 274 12616.58 43.23 54469.22 88888.00 2016-09-30 20:00:23.250 274 12616.60 43.25 54469.22 88888.00 2016-09-30 20:00:23.375 274 12616.62 43.25 54469.20 88888.00 2016-09-30 20:00:23.500 274 12616.60 43.27 54469.25 88888.00 2016-09-30 20:00:23.625 274 12616.58 43.30 54469.25 88888.00 2016-09-30 20:00:23.750 274 12616.60 43.30 54469.22 88888.00 2016-09-30 20:00:23.875 274 12616.62 43.27 54469.22 88888.00 2016-09-30 20:00:24.000 274 12616.65 43.30 54469.22 88888.00 2016-09-30 20:00:24.125 274 12616.65 43.35 54469.25 88888.00 2016-09-30 20:00:24.250 274 12616.50 43.33 54469.22 88888.00 2016-09-30 20:00:24.375 274 12616.55 43.35 54469.20 88888.00 2016-09-30 20:00:24.500 274 12616.55 43.35 54469.25 88888.00 2016-09-30 20:00:24.625 274 12616.60 43.38 54469.25 88888.00 2016-09-30 20:00:24.750 274 12616.60 43.38 54469.22 88888.00 2016-09-30 20:00:24.875 274 12616.55 43.40 54469.25 88888.00 2016-09-30 20:00:25.000 274 12616.58 43.42 54469.25 88888.00 2016-09-30 20:00:25.125 274 12616.60 43.42 54469.28 88888.00 2016-09-30 20:00:25.250 274 12616.55 43.42 54469.28 88888.00 2016-09-30 20:00:25.375 274 12616.50 43.48 54469.28 88888.00 2016-09-30 20:00:25.500 274 12616.52 43.48 54469.30 88888.00 2016-09-30 20:00:25.625 274 12616.48 43.48 54469.30 88888.00 2016-09-30 20:00:25.750 274 12616.48 43.48 54469.35 88888.00 2016-09-30 20:00:25.875 274 12616.52 43.50 54469.30 88888.00 2016-09-30 20:00:26.000 274 12616.65 43.52 54469.32 88888.00 2016-09-30 20:00:26.125 274 12616.65 43.52 54469.30 88888.00 2016-09-30 20:00:26.250 274 12616.62 43.52 54469.30 88888.00 2016-09-30 20:00:26.375 274 12616.67 43.58 54469.30 88888.00 2016-09-30 20:00:26.500 274 12616.62 43.60 54469.35 88888.00 2016-09-30 20:00:26.625 274 12616.55 43.60 54469.38 88888.00 2016-09-30 20:00:26.750 274 12616.52 43.60 54469.38 88888.00 2016-09-30 20:00:26.875 274 12616.52 43.62 54469.38 88888.00 2016-09-30 20:00:27.000 274 12616.55 43.62 54469.35 88888.00 2016-09-30 20:00:27.125 274 12616.60 43.62 54469.40 88888.00 2016-09-30 20:00:27.250 274 12616.55 43.60 54469.38 88888.00 2016-09-30 20:00:27.375 274 12616.58 43.60 54469.38 88888.00 2016-09-30 20:00:27.500 274 12616.52 43.65 54469.40 88888.00 2016-09-30 20:00:27.625 274 12616.50 43.65 54469.40 88888.00 2016-09-30 20:00:27.750 274 12616.58 43.67 54469.40 88888.00 2016-09-30 20:00:27.875 274 12616.55 43.70 54469.43 88888.00 2016-09-30 20:00:28.000 274 12616.52 43.67 54469.40 88888.00 2016-09-30 20:00:28.125 274 12616.52 43.65 54469.40 88888.00 2016-09-30 20:00:28.250 274 12616.58 43.67 54469.40 88888.00 2016-09-30 20:00:28.375 274 12616.55 43.67 54469.40 88888.00 2016-09-30 20:00:28.500 274 12616.52 43.75 54469.43 88888.00 2016-09-30 20:00:28.625 274 12616.52 43.73 54469.40 88888.00 2016-09-30 20:00:28.750 274 12616.52 43.75 54469.43 88888.00 2016-09-30 20:00:28.875 274 12616.52 43.75 54469.45 88888.00 2016-09-30 20:00:29.000 274 12616.52 43.73 54469.45 88888.00 2016-09-30 20:00:29.125 274 12616.50 43.73 54469.43 88888.00 2016-09-30 20:00:29.250 274 12616.52 43.75 54469.45 88888.00 2016-09-30 20:00:29.375 274 12616.52 43.80 54469.47 88888.00 2016-09-30 20:00:29.500 274 12616.50 43.83 54469.47 88888.00 2016-09-30 20:00:29.625 274 12616.52 43.83 54469.50 88888.00 2016-09-30 20:00:29.750 274 12616.50 43.80 54469.47 88888.00 2016-09-30 20:00:29.875 274 12616.50 43.83 54469.50 88888.00 2016-09-30 20:00:30.000 274 12616.45 43.88 54469.50 88888.00 2016-09-30 20:00:30.125 274 12616.42 43.85 54469.50 88888.00 2016-09-30 20:00:30.250 274 12616.40 43.85 54469.53 88888.00 2016-09-30 20:00:30.375 274 12616.40 43.85 54469.53 88888.00 2016-09-30 20:00:30.500 274 12616.40 43.83 54469.53 88888.00 2016-09-30 20:00:30.625 274 12616.42 43.80 54469.53 88888.00 2016-09-30 20:00:30.750 274 12616.40 43.83 54469.53 88888.00 2016-09-30 20:00:30.875 274 12616.40 43.85 54469.53 88888.00 2016-09-30 20:00:31.000 274 12616.40 43.90 54469.53 88888.00 2016-09-30 20:00:31.125 274 12616.40 43.88 54469.55 88888.00 2016-09-30 20:00:31.250 274 12616.40 43.85 54469.57 88888.00 2016-09-30 20:00:31.375 274 12616.48 43.88 54469.57 88888.00 2016-09-30 20:00:31.500 274 12616.48 43.90 54469.57 88888.00 2016-09-30 20:00:31.625 274 12616.52 43.92 54469.57 88888.00 2016-09-30 20:00:31.750 274 12616.45 43.90 54469.55 88888.00 2016-09-30 20:00:31.875 274 12616.48 43.90 54469.57 88888.00 2016-09-30 20:00:32.000 274 12616.50 43.90 54469.57 88888.00 2016-09-30 20:00:32.125 274 12616.48 43.88 54469.60 88888.00 2016-09-30 20:00:32.250 274 12616.48 43.85 54469.60 88888.00 2016-09-30 20:00:32.375 274 12616.58 43.88 54469.60 88888.00 2016-09-30 20:00:32.500 274 12616.58 43.90 54469.62 88888.00 2016-09-30 20:00:32.625 274 12616.52 43.90 54469.62 88888.00 2016-09-30 20:00:32.750 274 12616.50 43.88 54469.62 88888.00 2016-09-30 20:00:32.875 274 12616.45 43.90 54469.65 88888.00 2016-09-30 20:00:33.000 274 12616.48 43.90 54469.62 88888.00 2016-09-30 20:00:33.125 274 12616.48 43.90 54469.60 88888.00 2016-09-30 20:00:33.250 274 12616.45 43.90 54469.65 88888.00 2016-09-30 20:00:33.375 274 12616.48 43.92 54469.65 88888.00 2016-09-30 20:00:33.500 274 12616.48 43.95 54469.65 88888.00 2016-09-30 20:00:33.625 274 12616.50 43.95 54469.68 88888.00 2016-09-30 20:00:33.750 274 12616.50 43.95 54469.65 88888.00 2016-09-30 20:00:33.875 274 12616.48 43.92 54469.68 88888.00 2016-09-30 20:00:34.000 274 12616.50 43.95 54469.65 88888.00 2016-09-30 20:00:34.125 274 12616.55 43.98 54469.68 88888.00 2016-09-30 20:00:34.250 274 12616.55 43.95 54469.68 88888.00 2016-09-30 20:00:34.375 274 12616.50 43.98 54469.70 88888.00 2016-09-30 20:00:34.500 274 12616.52 43.98 54469.70 88888.00 2016-09-30 20:00:34.625 274 12616.50 43.98 54469.70 88888.00 2016-09-30 20:00:34.750 274 12616.45 44.00 54469.70 88888.00 2016-09-30 20:00:34.875 274 12616.40 44.00 54469.70 88888.00 2016-09-30 20:00:35.000 274 12616.45 44.00 54469.70 88888.00 2016-09-30 20:00:35.125 274 12616.45 44.02 54469.72 88888.00 2016-09-30 20:00:35.250 274 12616.48 44.02 54469.75 88888.00 2016-09-30 20:00:35.375 274 12616.52 44.02 54469.75 88888.00 2016-09-30 20:00:35.500 274 12616.55 44.05 54469.75 88888.00 2016-09-30 20:00:35.625 274 12616.55 44.08 54469.72 88888.00 2016-09-30 20:00:35.750 274 12616.52 44.08 54469.72 88888.00 2016-09-30 20:00:35.875 274 12616.48 44.08 54469.75 88888.00 2016-09-30 20:00:36.000 274 12616.48 44.08 54469.75 88888.00 2016-09-30 20:00:36.125 274 12616.52 44.08 54469.78 88888.00 2016-09-30 20:00:36.250 274 12616.50 44.08 54469.75 88888.00 2016-09-30 20:00:36.375 274 12616.55 44.12 54469.78 88888.00 2016-09-30 20:00:36.500 274 12616.55 44.15 54469.78 88888.00 2016-09-30 20:00:36.625 274 12616.55 44.15 54469.78 88888.00 2016-09-30 20:00:36.750 274 12616.58 44.15 54469.78 88888.00 2016-09-30 20:00:36.875 274 12616.55 44.15 54469.78 88888.00 2016-09-30 20:00:37.000 274 12616.60 44.15 54469.80 88888.00 2016-09-30 20:00:37.125 274 12616.58 44.17 54469.82 88888.00 2016-09-30 20:00:37.250 274 12616.52 44.17 54469.82 88888.00 2016-09-30 20:00:37.375 274 12616.52 44.20 54469.82 88888.00 2016-09-30 20:00:37.500 274 12616.55 44.23 54469.82 88888.00 2016-09-30 20:00:37.625 274 12616.52 44.23 54469.80 88888.00 2016-09-30 20:00:37.750 274 12616.50 44.23 54469.80 88888.00 2016-09-30 20:00:37.875 274 12616.55 44.27 54469.82 88888.00 2016-09-30 20:00:38.000 274 12616.58 44.25 54469.80 88888.00 2016-09-30 20:00:38.125 274 12616.55 44.27 54469.80 88888.00 2016-09-30 20:00:38.250 274 12616.55 44.25 54469.85 88888.00 2016-09-30 20:00:38.375 274 12616.60 44.25 54469.82 88888.00 2016-09-30 20:00:38.500 274 12616.60 44.27 54469.85 88888.00 2016-09-30 20:00:38.625 274 12616.60 44.27 54469.82 88888.00 2016-09-30 20:00:38.750 274 12616.65 44.30 54469.85 88888.00 2016-09-30 20:00:38.875 274 12616.67 44.30 54469.82 88888.00 2016-09-30 20:00:39.000 274 12616.67 44.30 54469.82 88888.00 2016-09-30 20:00:39.125 274 12616.62 44.30 54469.85 88888.00 2016-09-30 20:00:39.250 274 12616.60 44.33 54469.88 88888.00 2016-09-30 20:00:39.375 274 12616.65 44.35 54469.85 88888.00 2016-09-30 20:00:39.500 274 12616.65 44.30 54469.85 88888.00 2016-09-30 20:00:39.625 274 12616.62 44.33 54469.88 88888.00 2016-09-30 20:00:39.750 274 12616.62 44.33 54469.88 88888.00 2016-09-30 20:00:39.875 274 12616.62 44.35 54469.85 88888.00 2016-09-30 20:00:40.000 274 12616.62 44.35 54469.85 88888.00 2016-09-30 20:00:40.125 274 12616.65 44.35 54469.88 88888.00 2016-09-30 20:00:40.250 274 12616.65 44.38 54469.90 88888.00 2016-09-30 20:00:40.375 274 12616.62 44.38 54469.90 88888.00 2016-09-30 20:00:40.500 274 12616.62 44.38 54469.90 88888.00 2016-09-30 20:00:40.625 274 12616.67 44.40 54469.90 88888.00 2016-09-30 20:00:40.750 274 12616.75 44.38 54469.93 88888.00 2016-09-30 20:00:40.875 274 12616.77 44.40 54469.90 88888.00 2016-09-30 20:00:41.000 274 12616.77 44.38 54469.90 88888.00 2016-09-30 20:00:41.125 274 12616.75 44.38 54469.90 88888.00 2016-09-30 20:00:41.250 274 12616.75 44.40 54469.95 88888.00 2016-09-30 20:00:41.375 274 12616.75 44.40 54469.93 88888.00 2016-09-30 20:00:41.500 274 12616.75 44.40 54469.90 88888.00 2016-09-30 20:00:41.625 274 12616.75 44.40 54469.93 88888.00 2016-09-30 20:00:41.750 274 12616.77 44.40 54469.95 88888.00 2016-09-30 20:00:41.875 274 12616.80 44.40 54469.95 88888.00 2016-09-30 20:00:42.000 274 12616.85 44.42 54469.93 88888.00 2016-09-30 20:00:42.125 274 12616.88 44.42 54469.93 88888.00 2016-09-30 20:00:42.250 274 12616.77 44.42 54469.95 88888.00 2016-09-30 20:00:42.375 274 12616.75 44.45 54469.95 88888.00 2016-09-30 20:00:42.500 274 12616.77 44.42 54469.95 88888.00 2016-09-30 20:00:42.625 274 12616.80 44.48 54469.95 88888.00 2016-09-30 20:00:42.750 274 12616.80 44.45 54469.97 88888.00 2016-09-30 20:00:42.875 274 12616.77 44.48 54469.97 88888.00 2016-09-30 20:00:43.000 274 12616.80 44.50 54470.00 88888.00 2016-09-30 20:00:43.125 274 12616.85 44.50 54469.97 88888.00 2016-09-30 20:00:43.250 274 12616.80 44.42 54470.03 88888.00 2016-09-30 20:00:43.375 274 12616.80 44.40 54470.00 88888.00 2016-09-30 20:00:43.500 274 12616.77 44.38 54469.97 88888.00 2016-09-30 20:00:43.625 274 12616.83 44.42 54469.97 88888.00 2016-09-30 20:00:43.750 274 12616.83 44.45 54470.00 88888.00 2016-09-30 20:00:43.875 274 12616.80 44.48 54470.00 88888.00 2016-09-30 20:00:44.000 274 12616.77 44.45 54470.00 88888.00 2016-09-30 20:00:44.125 274 12616.77 44.42 54470.03 88888.00 2016-09-30 20:00:44.250 274 12616.80 44.42 54470.03 88888.00 2016-09-30 20:00:44.375 274 12616.83 44.45 54470.03 88888.00 2016-09-30 20:00:44.500 274 12616.80 44.42 54470.00 88888.00 2016-09-30 20:00:44.625 274 12616.80 44.42 54470.00 88888.00 2016-09-30 20:00:44.750 274 12616.85 44.42 54470.00 88888.00 2016-09-30 20:00:44.875 274 12616.88 44.42 54470.00 88888.00 2016-09-30 20:00:45.000 274 12616.92 44.42 54470.00 88888.00 2016-09-30 20:00:45.125 274 12616.90 44.42 54470.00 88888.00 2016-09-30 20:00:45.250 274 12616.85 44.40 54470.00 88888.00 2016-09-30 20:00:45.375 274 12616.88 44.40 54470.00 88888.00 2016-09-30 20:00:45.500 274 12616.92 44.38 54470.03 88888.00 2016-09-30 20:00:45.625 274 12616.95 44.40 54470.00 88888.00 2016-09-30 20:00:45.750 274 12616.95 44.40 54470.03 88888.00 2016-09-30 20:00:45.875 274 12617.02 44.40 54470.00 88888.00 2016-09-30 20:00:46.000 274 12617.08 44.38 54469.97 88888.00 2016-09-30 20:00:46.125 274 12617.05 44.38 54470.00 88888.00 2016-09-30 20:00:46.250 274 12617.02 44.35 54470.03 88888.00 2016-09-30 20:00:46.375 274 12617.12 44.40 54470.03 88888.00 2016-09-30 20:00:46.500 274 12617.17 44.40 54470.03 88888.00 2016-09-30 20:00:46.625 274 12617.15 44.40 54470.05 88888.00 2016-09-30 20:00:46.750 274 12617.12 44.40 54470.03 88888.00 2016-09-30 20:00:46.875 274 12617.15 44.40 54470.00 88888.00 2016-09-30 20:00:47.000 274 12617.20 44.42 54470.00 88888.00 2016-09-30 20:00:47.125 274 12617.25 44.40 54470.00 88888.00 2016-09-30 20:00:47.250 274 12617.23 44.40 54470.05 88888.00 2016-09-30 20:00:47.375 274 12617.20 44.38 54470.03 88888.00 2016-09-30 20:00:47.500 274 12617.17 44.38 54470.00 88888.00 2016-09-30 20:00:47.625 274 12617.15 44.38 54470.00 88888.00 2016-09-30 20:00:47.750 274 12617.20 44.38 54470.03 88888.00 2016-09-30 20:00:47.875 274 12617.25 44.40 54470.00 88888.00 2016-09-30 20:00:48.000 274 12617.30 44.38 54470.03 88888.00 2016-09-30 20:00:48.125 274 12617.30 44.40 54470.03 88888.00 2016-09-30 20:00:48.250 274 12617.25 44.35 54470.05 88888.00 2016-09-30 20:00:48.375 274 12617.30 44.38 54470.03 88888.00 2016-09-30 20:00:48.500 274 12617.35 44.35 54470.03 88888.00 2016-09-30 20:00:48.625 274 12617.33 44.35 54470.05 88888.00 2016-09-30 20:00:48.750 274 12617.35 44.33 54470.05 88888.00 2016-09-30 20:00:48.875 274 12617.35 44.35 54470.05 88888.00 2016-09-30 20:00:49.000 274 12617.40 44.35 54470.05 88888.00 2016-09-30 20:00:49.125 274 12617.38 44.38 54470.07 88888.00 2016-09-30 20:00:49.250 274 12617.35 44.35 54470.05 88888.00 2016-09-30 20:00:49.375 274 12617.38 44.33 54470.05 88888.00 2016-09-30 20:00:49.500 274 12617.35 44.30 54470.07 88888.00 2016-09-30 20:00:49.625 274 12617.42 44.30 54470.05 88888.00 2016-09-30 20:00:49.750 274 12617.45 44.30 54470.03 88888.00 2016-09-30 20:00:49.875 274 12617.45 44.33 54470.07 88888.00 2016-09-30 20:00:50.000 274 12617.50 44.35 54470.10 88888.00 2016-09-30 20:00:50.125 274 12617.58 44.30 54470.10 88888.00 2016-09-30 20:00:50.250 274 12617.52 44.30 54470.12 88888.00 2016-09-30 20:00:50.375 274 12617.50 44.30 54470.10 88888.00 2016-09-30 20:00:50.500 274 12617.52 44.33 54470.12 88888.00 2016-09-30 20:00:50.625 274 12617.55 44.30 54470.10 88888.00 2016-09-30 20:00:50.750 274 12617.50 44.30 54470.12 88888.00 2016-09-30 20:00:50.875 274 12617.45 44.30 54470.12 88888.00 2016-09-30 20:00:51.000 274 12617.48 44.33 54470.10 88888.00 2016-09-30 20:00:51.125 274 12617.52 44.35 54470.12 88888.00 2016-09-30 20:00:51.250 274 12617.52 44.33 54470.10 88888.00 2016-09-30 20:00:51.375 274 12617.58 44.30 54470.10 88888.00 2016-09-30 20:00:51.500 274 12617.67 44.33 54470.10 88888.00 2016-09-30 20:00:51.625 274 12617.75 44.33 54470.15 88888.00 2016-09-30 20:00:51.750 274 12617.73 44.33 54470.12 88888.00 2016-09-30 20:00:51.875 274 12617.65 44.33 54470.12 88888.00 2016-09-30 20:00:52.000 274 12617.67 44.30 54470.12 88888.00 2016-09-30 20:00:52.125 274 12617.73 44.33 54470.12 88888.00 2016-09-30 20:00:52.250 274 12617.70 44.33 54470.12 88888.00 2016-09-30 20:00:52.375 274 12617.77 44.33 54470.15 88888.00 2016-09-30 20:00:52.500 274 12617.75 44.30 54470.15 88888.00 2016-09-30 20:00:52.625 274 12617.70 44.30 54470.12 88888.00 2016-09-30 20:00:52.750 274 12617.70 44.27 54470.10 88888.00 2016-09-30 20:00:52.875 274 12617.73 44.30 54470.10 88888.00 2016-09-30 20:00:53.000 274 12617.83 44.30 54470.10 88888.00 2016-09-30 20:00:53.125 274 12617.83 44.30 54470.15 88888.00 2016-09-30 20:00:53.250 274 12617.73 44.30 54470.12 88888.00 2016-09-30 20:00:53.375 274 12617.75 44.30 54470.12 88888.00 2016-09-30 20:00:53.500 274 12617.85 44.27 54470.15 88888.00 2016-09-30 20:00:53.625 274 12617.92 44.33 54470.18 88888.00 2016-09-30 20:00:53.750 274 12617.92 44.30 54470.20 88888.00 2016-09-30 20:00:53.875 274 12617.88 44.27 54470.18 88888.00 2016-09-30 20:00:54.000 274 12617.85 44.25 54470.15 88888.00 2016-09-30 20:00:54.125 274 12617.85 44.27 54470.15 88888.00 2016-09-30 20:00:54.250 274 12617.80 44.27 54470.22 88888.00 2016-09-30 20:00:54.375 274 12617.83 44.27 54470.20 88888.00 2016-09-30 20:00:54.500 274 12617.83 44.25 54470.20 88888.00 2016-09-30 20:00:54.625 274 12617.85 44.25 54470.20 88888.00 2016-09-30 20:00:54.750 274 12617.95 44.27 54470.22 88888.00 2016-09-30 20:00:54.875 274 12617.98 44.27 54470.20 88888.00 2016-09-30 20:00:55.000 274 12617.92 44.25 54470.20 88888.00 2016-09-30 20:00:55.125 274 12617.95 44.27 54470.22 88888.00 2016-09-30 20:00:55.250 274 12617.90 44.25 54470.22 88888.00 2016-09-30 20:00:55.375 274 12617.98 44.27 54470.22 88888.00 2016-09-30 20:00:55.500 274 12618.02 44.25 54470.22 88888.00 2016-09-30 20:00:55.625 274 12618.05 44.20 54470.22 88888.00 2016-09-30 20:00:55.750 274 12618.12 44.25 54470.22 88888.00 2016-09-30 20:00:55.875 274 12618.15 44.23 54470.22 88888.00 2016-09-30 20:00:56.000 274 12618.15 44.20 54470.18 88888.00 2016-09-30 20:00:56.125 274 12618.20 44.23 54470.22 88888.00 2016-09-30 20:00:56.250 274 12618.25 44.23 54470.22 88888.00 2016-09-30 20:00:56.375 274 12618.30 44.23 54470.22 88888.00 2016-09-30 20:00:56.500 274 12618.30 44.23 54470.22 88888.00 2016-09-30 20:00:56.625 274 12618.27 44.20 54470.22 88888.00 2016-09-30 20:00:56.750 274 12618.30 44.23 54470.22 88888.00 2016-09-30 20:00:56.875 274 12618.35 44.20 54470.22 88888.00 2016-09-30 20:00:57.000 274 12618.35 44.17 54470.22 88888.00 2016-09-30 20:00:57.125 274 12618.33 44.15 54470.25 88888.00 2016-09-30 20:00:57.250 274 12618.30 44.15 54470.22 88888.00 2016-09-30 20:00:57.375 274 12618.30 44.17 54470.25 88888.00 2016-09-30 20:00:57.500 274 12618.30 44.17 54470.22 88888.00 2016-09-30 20:00:57.625 274 12618.27 44.17 54470.25 88888.00 2016-09-30 20:00:57.750 274 12618.25 44.15 54470.25 88888.00 2016-09-30 20:00:57.875 274 12618.20 44.12 54470.25 88888.00 2016-09-30 20:00:58.000 274 12618.25 44.12 54470.25 88888.00 2016-09-30 20:00:58.125 274 12618.25 44.12 54470.25 88888.00 2016-09-30 20:00:58.250 274 12618.25 44.08 54470.28 88888.00 2016-09-30 20:00:58.375 274 12618.30 44.08 54470.25 88888.00 2016-09-30 20:00:58.500 274 12618.30 44.08 54470.25 88888.00 2016-09-30 20:00:58.625 274 12618.27 44.05 54470.28 88888.00 2016-09-30 20:00:58.750 274 12618.27 44.05 54470.30 88888.00 2016-09-30 20:00:58.875 274 12618.30 44.02 54470.30 88888.00 2016-09-30 20:00:59.000 274 12618.27 44.05 54470.30 88888.00 2016-09-30 20:00:59.125 274 12618.33 44.02 54470.32 88888.00 2016-09-30 20:00:59.250 274 12618.30 44.00 54470.30 88888.00 2016-09-30 20:00:59.375 274 12618.30 44.02 54470.30 88888.00 2016-09-30 20:00:59.500 274 12618.35 44.00 54470.32 88888.00 2016-09-30 20:00:59.625 274 12618.35 44.00 54470.30 88888.00 2016-09-30 20:00:59.750 274 12618.33 43.98 54470.30 88888.00 2016-09-30 20:00:59.875 274 12618.30 43.95 54470.32 88888.00 2016-09-30 20:01:00.000 274 12618.30 43.95 54470.30 88888.00 2016-09-30 20:01:00.125 274 12618.38 43.95 54470.32 88888.00 2016-09-30 20:01:00.250 274 12618.35 43.92 54470.32 88888.00 2016-09-30 20:01:00.375 274 12618.33 43.92 54470.32 88888.00 2016-09-30 20:01:00.500 274 12618.33 43.92 54470.32 88888.00 2016-09-30 20:01:00.625 274 12618.38 43.88 54470.32 88888.00 2016-09-30 20:01:00.750 274 12618.40 43.88 54470.32 88888.00 2016-09-30 20:01:00.875 274 12618.40 43.85 54470.32 88888.00 2016-09-30 20:01:01.000 274 12618.40 43.83 54470.32 88888.00 2016-09-30 20:01:01.125 274 12618.42 43.83 54470.35 88888.00 2016-09-30 20:01:01.250 274 12618.35 43.83 54470.38 88888.00 2016-09-30 20:01:01.375 274 12618.33 43.77 54470.38 88888.00 2016-09-30 20:01:01.500 274 12618.35 43.80 54470.38 88888.00 2016-09-30 20:01:01.625 274 12618.40 43.77 54470.38 88888.00 2016-09-30 20:01:01.750 274 12618.38 43.75 54470.38 88888.00 2016-09-30 20:01:01.875 274 12618.35 43.75 54470.38 88888.00 2016-09-30 20:01:02.000 274 12618.38 43.70 54470.35 88888.00 2016-09-30 20:01:02.125 274 12618.40 43.73 54470.38 88888.00 2016-09-30 20:01:02.250 274 12618.40 43.65 54470.38 88888.00 2016-09-30 20:01:02.375 274 12618.38 43.65 54470.38 88888.00 2016-09-30 20:01:02.500 274 12618.33 43.65 54470.40 88888.00 2016-09-30 20:01:02.625 274 12618.33 43.65 54470.40 88888.00 2016-09-30 20:01:02.750 274 12618.35 43.60 54470.43 88888.00 2016-09-30 20:01:02.875 274 12618.40 43.58 54470.40 88888.00 2016-09-30 20:01:03.000 274 12618.40 43.58 54470.40 88888.00 2016-09-30 20:01:03.125 274 12618.38 43.58 54470.43 88888.00 2016-09-30 20:01:03.250 274 12618.30 43.52 54470.45 88888.00 2016-09-30 20:01:03.375 274 12618.35 43.50 54470.45 88888.00 2016-09-30 20:01:03.500 274 12618.35 43.48 54470.45 88888.00 2016-09-30 20:01:03.625 274 12618.38 43.50 54470.45 88888.00 2016-09-30 20:01:03.750 274 12618.40 43.50 54470.45 88888.00 2016-09-30 20:01:03.875 274 12618.38 43.48 54470.45 88888.00 2016-09-30 20:01:04.000 274 12618.35 43.42 54470.45 88888.00 2016-09-30 20:01:04.125 274 12618.38 43.45 54470.47 88888.00 2016-09-30 20:01:04.250 274 12618.38 43.42 54470.47 88888.00 2016-09-30 20:01:04.375 274 12618.35 43.40 54470.47 88888.00 2016-09-30 20:01:04.500 274 12618.35 43.40 54470.50 88888.00 2016-09-30 20:01:04.625 274 12618.40 43.38 54470.50 88888.00 2016-09-30 20:01:04.750 274 12618.42 43.38 54470.53 88888.00 2016-09-30 20:01:04.875 274 12618.38 43.35 54470.55 88888.00 2016-09-30 20:01:05.000 274 12618.35 43.35 54470.53 88888.00 2016-09-30 20:01:05.125 274 12618.38 43.33 54470.53 88888.00 2016-09-30 20:01:05.250 274 12618.35 43.33 54470.53 88888.00 2016-09-30 20:01:05.375 274 12618.42 43.30 54470.53 88888.00 2016-09-30 20:01:05.500 274 12618.48 43.30 54470.55 88888.00 2016-09-30 20:01:05.625 274 12618.48 43.33 54470.55 88888.00 2016-09-30 20:01:05.750 274 12618.42 43.30 54470.55 88888.00 2016-09-30 20:01:05.875 274 12618.40 43.27 54470.57 88888.00 2016-09-30 20:01:06.000 274 12618.48 43.25 54470.55 88888.00 2016-09-30 20:01:06.125 274 12618.48 43.25 54470.57 88888.00 2016-09-30 20:01:06.250 274 12618.48 43.17 54470.60 88888.00 2016-09-30 20:01:06.375 274 12618.48 43.20 54470.57 88888.00 2016-09-30 20:01:06.500 274 12618.42 43.17 54470.60 88888.00 2016-09-30 20:01:06.625 274 12618.42 43.15 54470.62 88888.00 2016-09-30 20:01:06.750 274 12618.42 43.15 54470.62 88888.00 2016-09-30 20:01:06.875 274 12618.42 43.17 54470.62 88888.00 2016-09-30 20:01:07.000 274 12618.45 43.15 54470.57 88888.00 2016-09-30 20:01:07.125 274 12618.45 43.12 54470.60 88888.00 2016-09-30 20:01:07.250 274 12618.42 43.10 54470.62 88888.00 2016-09-30 20:01:07.375 274 12618.45 43.12 54470.65 88888.00 2016-09-30 20:01:07.500 274 12618.40 43.12 54470.62 88888.00 2016-09-30 20:01:07.625 274 12618.38 43.10 54470.62 88888.00 2016-09-30 20:01:07.750 274 12618.35 43.08 54470.62 88888.00 2016-09-30 20:01:07.875 274 12618.30 43.08 54470.62 88888.00 2016-09-30 20:01:08.000 274 12618.33 43.05 54470.62 88888.00 2016-09-30 20:01:08.125 274 12618.35 43.05 54470.65 88888.00 2016-09-30 20:01:08.250 274 12618.33 43.00 54470.68 88888.00 2016-09-30 20:01:08.375 274 12618.38 43.00 54470.68 88888.00 2016-09-30 20:01:08.500 274 12618.33 42.98 54470.68 88888.00 2016-09-30 20:01:08.625 274 12618.27 42.98 54470.65 88888.00 2016-09-30 20:01:08.750 274 12618.35 43.02 54470.68 88888.00 2016-09-30 20:01:08.875 274 12618.35 43.02 54470.68 88888.00 2016-09-30 20:01:09.000 274 12618.30 42.95 54470.68 88888.00 2016-09-30 20:01:09.125 274 12618.25 42.95 54470.70 88888.00 2016-09-30 20:01:09.250 274 12618.20 42.95 54470.75 88888.00 2016-09-30 20:01:09.375 274 12618.23 42.98 54470.72 88888.00 2016-09-30 20:01:09.500 274 12618.25 42.95 54470.70 88888.00 2016-09-30 20:01:09.625 274 12618.30 42.95 54470.72 88888.00 2016-09-30 20:01:09.750 274 12618.25 42.95 54470.75 88888.00 2016-09-30 20:01:09.875 274 12618.23 42.95 54470.75 88888.00 2016-09-30 20:01:10.000 274 12618.15 42.90 54470.72 88888.00 2016-09-30 20:01:10.125 274 12618.15 42.92 54470.70 88888.00 2016-09-30 20:01:10.250 274 12618.17 42.90 54470.72 88888.00 2016-09-30 20:01:10.375 274 12618.20 42.90 54470.75 88888.00 2016-09-30 20:01:10.500 274 12618.17 42.92 54470.75 88888.00 2016-09-30 20:01:10.625 274 12618.12 42.95 54470.75 88888.00 2016-09-30 20:01:10.750 274 12618.15 42.92 54470.78 88888.00 2016-09-30 20:01:10.875 274 12618.17 42.90 54470.78 88888.00 2016-09-30 20:01:11.000 274 12618.20 42.88 54470.75 88888.00 2016-09-30 20:01:11.125 274 12618.15 42.88 54470.75 88888.00 2016-09-30 20:01:11.250 274 12618.12 42.85 54470.80 88888.00 2016-09-30 20:01:11.375 274 12618.15 42.88 54470.75 88888.00 2016-09-30 20:01:11.500 274 12618.17 42.88 54470.80 88888.00 2016-09-30 20:01:11.625 274 12618.12 42.85 54470.80 88888.00 2016-09-30 20:01:11.750 274 12618.15 42.83 54470.78 88888.00 2016-09-30 20:01:11.875 274 12618.17 42.83 54470.75 88888.00 2016-09-30 20:01:12.000 274 12618.17 42.83 54470.78 88888.00 2016-09-30 20:01:12.125 274 12618.12 42.85 54470.78 88888.00 2016-09-30 20:01:12.250 274 12618.08 42.85 54470.80 88888.00 2016-09-30 20:01:12.375 274 12618.12 42.85 54470.80 88888.00 2016-09-30 20:01:12.500 274 12618.05 42.83 54470.82 88888.00 2016-09-30 20:01:12.625 274 12618.05 42.77 54470.80 88888.00 2016-09-30 20:01:12.750 274 12618.10 42.77 54470.80 88888.00 2016-09-30 20:01:12.875 274 12618.10 42.80 54470.82 88888.00 2016-09-30 20:01:13.000 274 12618.05 42.80 54470.82 88888.00 2016-09-30 20:01:13.125 274 12618.05 42.80 54470.85 88888.00 2016-09-30 20:01:13.250 274 12618.02 42.80 54470.88 88888.00 2016-09-30 20:01:13.375 274 12618.02 42.83 54470.88 88888.00 2016-09-30 20:01:13.500 274 12617.98 42.80 54470.85 88888.00 2016-09-30 20:01:13.625 274 12617.98 42.80 54470.85 88888.00 2016-09-30 20:01:13.750 274 12617.98 42.80 54470.88 88888.00 2016-09-30 20:01:13.875 274 12617.98 42.80 54470.88 88888.00 2016-09-30 20:01:14.000 274 12617.95 42.83 54470.85 88888.00 2016-09-30 20:01:14.125 274 12617.95 42.77 54470.88 88888.00 2016-09-30 20:01:14.250 274 12617.98 42.77 54470.90 88888.00 2016-09-30 20:01:14.375 274 12618.05 42.77 54470.88 88888.00 2016-09-30 20:01:14.500 274 12618.05 42.77 54470.90 88888.00 2016-09-30 20:01:14.625 274 12618.00 42.75 54470.93 88888.00 2016-09-30 20:01:14.750 274 12617.98 42.75 54470.90 88888.00 2016-09-30 20:01:14.875 274 12618.02 42.75 54470.90 88888.00 2016-09-30 20:01:15.000 274 12618.05 42.75 54470.90 88888.00 2016-09-30 20:01:15.125 274 12618.02 42.75 54470.90 88888.00 2016-09-30 20:01:15.250 274 12618.02 42.75 54470.90 88888.00 2016-09-30 20:01:15.375 274 12618.00 42.75 54470.90 88888.00 2016-09-30 20:01:15.500 274 12618.02 42.75 54470.93 88888.00 2016-09-30 20:01:15.625 274 12618.00 42.73 54470.93 88888.00 2016-09-30 20:01:15.750 274 12617.98 42.75 54470.93 88888.00 2016-09-30 20:01:15.875 274 12617.98 42.75 54470.93 88888.00 2016-09-30 20:01:16.000 274 12617.98 42.75 54470.90 88888.00 2016-09-30 20:01:16.125 274 12618.02 42.73 54470.93 88888.00 2016-09-30 20:01:16.250 274 12618.05 42.73 54470.95 88888.00 2016-09-30 20:01:16.375 274 12618.12 42.75 54470.95 88888.00 2016-09-30 20:01:16.500 274 12618.12 42.73 54470.95 88888.00 2016-09-30 20:01:16.625 274 12618.00 42.73 54470.93 88888.00 2016-09-30 20:01:16.750 274 12617.92 42.73 54470.95 88888.00 2016-09-30 20:01:16.875 274 12617.95 42.75 54470.95 88888.00 2016-09-30 20:01:17.000 274 12617.95 42.73 54470.93 88888.00 2016-09-30 20:01:17.125 274 12617.92 42.73 54470.93 88888.00 2016-09-30 20:01:17.250 274 12617.92 42.73 54470.95 88888.00 2016-09-30 20:01:17.375 274 12617.95 42.75 54470.95 88888.00 2016-09-30 20:01:17.500 274 12617.90 42.75 54470.97 88888.00 2016-09-30 20:01:17.625 274 12617.92 42.75 54471.00 88888.00 2016-09-30 20:01:17.750 274 12617.95 42.75 54471.00 88888.00 2016-09-30 20:01:17.875 274 12617.95 42.73 54470.97 88888.00 2016-09-30 20:01:18.000 274 12617.98 42.73 54470.97 88888.00 2016-09-30 20:01:18.125 274 12618.00 42.75 54471.00 88888.00 2016-09-30 20:01:18.250 274 12617.92 42.75 54471.00 88888.00 2016-09-30 20:01:18.375 274 12617.95 42.75 54471.03 88888.00 2016-09-30 20:01:18.500 274 12617.98 42.75 54471.00 88888.00 2016-09-30 20:01:18.625 274 12617.90 42.75 54471.00 88888.00 2016-09-30 20:01:18.750 274 12617.88 42.77 54470.97 88888.00 2016-09-30 20:01:18.875 274 12617.92 42.77 54471.03 88888.00 2016-09-30 20:01:19.000 274 12617.95 42.80 54471.00 88888.00 2016-09-30 20:01:19.125 274 12617.92 42.80 54471.03 88888.00 2016-09-30 20:01:19.250 274 12617.92 42.77 54471.03 88888.00 2016-09-30 20:01:19.375 274 12617.90 42.77 54471.05 88888.00 2016-09-30 20:01:19.500 274 12617.83 42.80 54471.05 88888.00 2016-09-30 20:01:19.625 274 12617.83 42.77 54471.03 88888.00 2016-09-30 20:01:19.750 274 12617.85 42.80 54471.03 88888.00 2016-09-30 20:01:19.875 274 12617.83 42.83 54471.05 88888.00 2016-09-30 20:01:20.000 274 12617.80 42.80 54471.03 88888.00 2016-09-30 20:01:20.125 274 12617.85 42.83 54471.03 88888.00 2016-09-30 20:01:20.250 274 12617.83 42.80 54471.05 88888.00 2016-09-30 20:01:20.375 274 12617.83 42.85 54471.05 88888.00 2016-09-30 20:01:20.500 274 12617.75 42.85 54471.07 88888.00 2016-09-30 20:01:20.625 274 12617.73 42.85 54471.05 88888.00 2016-09-30 20:01:20.750 274 12617.77 42.80 54471.05 88888.00 2016-09-30 20:01:20.875 274 12617.83 42.85 54471.05 88888.00 2016-09-30 20:01:21.000 274 12617.83 42.80 54471.05 88888.00 2016-09-30 20:01:21.125 274 12617.73 42.83 54471.05 88888.00 2016-09-30 20:01:21.250 274 12617.67 42.88 54471.10 88888.00 2016-09-30 20:01:21.375 274 12617.70 42.90 54471.10 88888.00 2016-09-30 20:01:21.500 274 12617.75 42.95 54471.12 88888.00 2016-09-30 20:01:21.625 274 12617.77 42.92 54471.12 88888.00 2016-09-30 20:01:21.750 274 12617.70 42.90 54471.10 88888.00 2016-09-30 20:01:21.875 274 12617.70 42.90 54471.10 88888.00 2016-09-30 20:01:22.000 274 12617.75 42.92 54471.12 88888.00 2016-09-30 20:01:22.125 274 12617.77 42.92 54471.12 88888.00 2016-09-30 20:01:22.250 274 12617.73 42.88 54471.12 88888.00 2016-09-30 20:01:22.375 274 12617.73 42.92 54471.12 88888.00 2016-09-30 20:01:22.500 274 12617.73 42.92 54471.12 88888.00 2016-09-30 20:01:22.625 274 12617.73 42.92 54471.12 88888.00 2016-09-30 20:01:22.750 274 12617.70 42.95 54471.15 88888.00 2016-09-30 20:01:22.875 274 12617.65 42.95 54471.15 88888.00 2016-09-30 20:01:23.000 274 12617.62 42.92 54471.15 88888.00 2016-09-30 20:01:23.125 274 12617.60 42.92 54471.18 88888.00 2016-09-30 20:01:23.250 274 12617.62 42.95 54471.18 88888.00 2016-09-30 20:01:23.375 274 12617.65 42.98 54471.18 88888.00 2016-09-30 20:01:23.500 274 12617.70 43.00 54471.18 88888.00 2016-09-30 20:01:23.625 274 12617.67 42.98 54471.15 88888.00 2016-09-30 20:01:23.750 274 12617.62 43.00 54471.20 88888.00 2016-09-30 20:01:23.875 274 12617.60 43.00 54471.20 88888.00 2016-09-30 20:01:24.000 274 12617.62 43.00 54471.18 88888.00 2016-09-30 20:01:24.125 274 12617.65 42.98 54471.20 88888.00 2016-09-30 20:01:24.250 274 12617.62 42.95 54471.20 88888.00 2016-09-30 20:01:24.375 274 12617.62 43.00 54471.20 88888.00 2016-09-30 20:01:24.500 274 12617.60 43.00 54471.22 88888.00 2016-09-30 20:01:24.625 274 12617.60 43.02 54471.20 88888.00 2016-09-30 20:01:24.750 274 12617.60 43.05 54471.22 88888.00 2016-09-30 20:01:24.875 274 12617.55 43.08 54471.22 88888.00 2016-09-30 20:01:25.000 274 12617.48 43.08 54471.20 88888.00 2016-09-30 20:01:25.125 274 12617.45 43.08 54471.22 88888.00 2016-09-30 20:01:25.250 274 12617.45 43.05 54471.22 88888.00 2016-09-30 20:01:25.375 274 12617.58 43.08 54471.22 88888.00 2016-09-30 20:01:25.500 274 12617.58 43.10 54471.25 88888.00 2016-09-30 20:01:25.625 274 12617.58 43.10 54471.22 88888.00 2016-09-30 20:01:25.750 274 12617.52 43.08 54471.22 88888.00 2016-09-30 20:01:25.875 274 12617.55 43.08 54471.25 88888.00 2016-09-30 20:01:26.000 274 12617.62 43.12 54471.25 88888.00 2016-09-30 20:01:26.125 274 12617.62 43.15 54471.25 88888.00 2016-09-30 20:01:26.250 274 12617.60 43.15 54471.25 88888.00 2016-09-30 20:01:26.375 274 12617.67 43.15 54471.25 88888.00 2016-09-30 20:01:26.500 274 12617.67 43.17 54471.25 88888.00 2016-09-30 20:01:26.625 274 12617.65 43.17 54471.22 88888.00 2016-09-30 20:01:26.750 274 12617.65 43.20 54471.25 88888.00 2016-09-30 20:01:26.875 274 12617.62 43.23 54471.25 88888.00 2016-09-30 20:01:27.000 274 12617.60 43.23 54471.25 88888.00 2016-09-30 20:01:27.125 274 12617.55 43.23 54471.25 88888.00 2016-09-30 20:01:27.250 274 12617.52 43.23 54471.28 88888.00 2016-09-30 20:01:27.375 274 12617.58 43.25 54471.28 88888.00 2016-09-30 20:01:27.500 274 12617.55 43.27 54471.28 88888.00 2016-09-30 20:01:27.625 274 12617.60 43.27 54471.28 88888.00 2016-09-30 20:01:27.750 274 12617.62 43.27 54471.28 88888.00 2016-09-30 20:01:27.875 274 12617.62 43.30 54471.25 88888.00 2016-09-30 20:01:28.000 274 12617.60 43.30 54471.25 88888.00 2016-09-30 20:01:28.125 274 12617.60 43.30 54471.28 88888.00 2016-09-30 20:01:28.250 274 12617.55 43.30 54471.28 88888.00 2016-09-30 20:01:28.375 274 12617.55 43.33 54471.25 88888.00 2016-09-30 20:01:28.500 274 12617.60 43.35 54471.28 88888.00 2016-09-30 20:01:28.625 274 12617.58 43.38 54471.25 88888.00 2016-09-30 20:01:28.750 274 12617.60 43.40 54471.25 88888.00 2016-09-30 20:01:28.875 274 12617.60 43.40 54471.28 88888.00 2016-09-30 20:01:29.000 274 12617.58 43.42 54471.25 88888.00 2016-09-30 20:01:29.125 274 12617.55 43.42 54471.28 88888.00 2016-09-30 20:01:29.250 274 12617.60 43.45 54471.30 88888.00 2016-09-30 20:01:29.375 274 12617.60 43.45 54471.28 88888.00 2016-09-30 20:01:29.500 274 12617.58 43.48 54471.28 88888.00 2016-09-30 20:01:29.625 274 12617.55 43.48 54471.28 88888.00 2016-09-30 20:01:29.750 274 12617.58 43.48 54471.30 88888.00 2016-09-30 20:01:29.875 274 12617.58 43.48 54471.30 88888.00 2016-09-30 20:01:30.000 274 12617.58 43.50 54471.28 88888.00 2016-09-30 20:01:30.125 274 12617.62 43.52 54471.28 88888.00 2016-09-30 20:01:30.250 274 12617.60 43.52 54471.28 88888.00 2016-09-30 20:01:30.375 274 12617.62 43.55 54471.30 88888.00 2016-09-30 20:01:30.500 274 12617.60 43.55 54471.30 88888.00 2016-09-30 20:01:30.625 274 12617.60 43.55 54471.32 88888.00 2016-09-30 20:01:30.750 274 12617.62 43.58 54471.30 88888.00 2016-09-30 20:01:30.875 274 12617.65 43.60 54471.32 88888.00 2016-09-30 20:01:31.000 274 12617.65 43.60 54471.32 88888.00 2016-09-30 20:01:31.125 274 12617.65 43.60 54471.32 88888.00 2016-09-30 20:01:31.250 274 12617.67 43.62 54471.35 88888.00 2016-09-30 20:01:31.375 274 12617.67 43.62 54471.32 88888.00 2016-09-30 20:01:31.500 274 12617.73 43.65 54471.32 88888.00 2016-09-30 20:01:31.625 274 12617.73 43.65 54471.32 88888.00 2016-09-30 20:01:31.750 274 12617.67 43.67 54471.32 88888.00 2016-09-30 20:01:31.875 274 12617.70 43.67 54471.32 88888.00 2016-09-30 20:01:32.000 274 12617.73 43.67 54471.32 88888.00 2016-09-30 20:01:32.125 274 12617.75 43.70 54471.32 88888.00 2016-09-30 20:01:32.250 274 12617.80 43.67 54471.32 88888.00 2016-09-30 20:01:32.375 274 12617.85 43.70 54471.32 88888.00 2016-09-30 20:01:32.500 274 12617.83 43.77 54471.35 88888.00 2016-09-30 20:01:32.625 274 12617.80 43.80 54471.32 88888.00 2016-09-30 20:01:32.750 274 12617.80 43.77 54471.30 88888.00 2016-09-30 20:01:32.875 274 12617.85 43.75 54471.30 88888.00 2016-09-30 20:01:33.000 274 12617.85 43.77 54471.30 88888.00 2016-09-30 20:01:33.125 274 12617.85 43.77 54471.30 88888.00 2016-09-30 20:01:33.250 274 12617.85 43.80 54471.32 88888.00 2016-09-30 20:01:33.375 274 12617.92 43.83 54471.32 88888.00 2016-09-30 20:01:33.500 274 12617.98 43.85 54471.35 88888.00 2016-09-30 20:01:33.625 274 12617.95 43.83 54471.32 88888.00 2016-09-30 20:01:33.750 274 12617.92 43.85 54471.32 88888.00 2016-09-30 20:01:33.875 274 12617.92 43.85 54471.32 88888.00 2016-09-30 20:01:34.000 274 12617.95 43.85 54471.32 88888.00 2016-09-30 20:01:34.125 274 12617.98 43.85 54471.32 88888.00 2016-09-30 20:01:34.250 274 12618.00 43.85 54471.32 88888.00 2016-09-30 20:01:34.375 274 12618.05 43.90 54471.35 88888.00 2016-09-30 20:01:34.500 274 12618.02 43.90 54471.32 88888.00 2016-09-30 20:01:34.625 274 12618.02 43.88 54471.32 88888.00 2016-09-30 20:01:34.750 274 12618.05 43.92 54471.32 88888.00 2016-09-30 20:01:34.875 274 12618.05 43.92 54471.32 88888.00 2016-09-30 20:01:35.000 274 12618.05 43.92 54471.35 88888.00 2016-09-30 20:01:35.125 274 12618.05 43.92 54471.32 88888.00 2016-09-30 20:01:35.250 274 12618.05 43.90 54471.30 88888.00 2016-09-30 20:01:35.375 274 12618.10 43.95 54471.30 88888.00 2016-09-30 20:01:35.500 274 12618.08 43.98 54471.30 88888.00 2016-09-30 20:01:35.625 274 12618.17 44.00 54471.32 88888.00 2016-09-30 20:01:35.750 274 12618.20 44.00 54471.32 88888.00 2016-09-30 20:01:35.875 274 12618.20 43.98 54471.30 88888.00 2016-09-30 20:01:36.000 274 12618.12 43.98 54471.30 88888.00 2016-09-30 20:01:36.125 274 12618.10 44.02 54471.32 88888.00 2016-09-30 20:01:36.250 274 12618.05 44.00 54471.32 88888.00 2016-09-30 20:01:36.375 274 12618.10 44.00 54471.30 88888.00 2016-09-30 20:01:36.500 274 12618.10 44.00 54471.30 88888.00 2016-09-30 20:01:36.625 274 12618.12 44.02 54471.30 88888.00 2016-09-30 20:01:36.750 274 12618.20 44.05 54471.32 88888.00 2016-09-30 20:01:36.875 274 12618.23 44.05 54471.30 88888.00 2016-09-30 20:01:37.000 274 12618.20 44.05 54471.28 88888.00 2016-09-30 20:01:37.125 274 12618.17 44.05 54471.30 88888.00 2016-09-30 20:01:37.250 274 12618.20 44.05 54471.32 88888.00 2016-09-30 20:01:37.375 274 12618.25 44.05 54471.30 88888.00 2016-09-30 20:01:37.500 274 12618.30 44.08 54471.30 88888.00 2016-09-30 20:01:37.625 274 12618.30 44.08 54471.30 88888.00 2016-09-30 20:01:37.750 274 12618.27 44.08 54471.32 88888.00 2016-09-30 20:01:37.875 274 12618.27 44.08 54471.30 88888.00 2016-09-30 20:01:38.000 274 12618.33 44.08 54471.28 88888.00 2016-09-30 20:01:38.125 274 12618.33 44.08 54471.30 88888.00 2016-09-30 20:01:38.250 274 12618.30 44.05 54471.28 88888.00 2016-09-30 20:01:38.375 274 12618.38 44.12 54471.30 88888.00 2016-09-30 20:01:38.500 274 12618.40 44.15 54471.32 88888.00 2016-09-30 20:01:38.625 274 12618.35 44.12 54471.32 88888.00 2016-09-30 20:01:38.750 274 12618.35 44.10 54471.32 88888.00 2016-09-30 20:01:38.875 274 12618.38 44.12 54471.32 88888.00 2016-09-30 20:01:39.000 274 12618.45 44.12 54471.32 88888.00 2016-09-30 20:01:39.125 274 12618.45 44.12 54471.32 88888.00 2016-09-30 20:01:39.250 274 12618.40 44.10 54471.30 88888.00 2016-09-30 20:01:39.375 274 12618.35 44.12 54471.30 88888.00 2016-09-30 20:01:39.500 274 12618.33 44.15 54471.32 88888.00 2016-09-30 20:01:39.625 274 12618.35 44.15 54471.35 88888.00 2016-09-30 20:01:39.750 274 12618.35 44.15 54471.35 88888.00 2016-09-30 20:01:39.875 274 12618.40 44.12 54471.32 88888.00 2016-09-30 20:01:40.000 274 12618.45 44.15 54471.32 88888.00 2016-09-30 20:01:40.125 274 12618.50 44.17 54471.35 88888.00 2016-09-30 20:01:40.250 274 12618.45 44.15 54471.32 88888.00 2016-09-30 20:01:40.375 274 12618.48 44.20 54471.35 88888.00 2016-09-30 20:01:40.500 274 12618.50 44.20 54471.35 88888.00 2016-09-30 20:01:40.625 274 12618.52 44.17 54471.30 88888.00 2016-09-30 20:01:40.750 274 12618.55 44.17 54471.32 88888.00 2016-09-30 20:01:40.875 274 12618.55 44.20 54471.35 88888.00 2016-09-30 20:01:41.000 274 12618.50 44.17 54471.32 88888.00 2016-09-30 20:01:41.125 274 12618.50 44.20 54471.32 88888.00 2016-09-30 20:01:41.250 274 12618.50 44.20 54471.32 88888.00 2016-09-30 20:01:41.375 274 12618.55 44.23 54471.35 88888.00 2016-09-30 20:01:41.500 274 12618.60 44.23 54471.35 88888.00 2016-09-30 20:01:41.625 274 12618.55 44.23 54471.32 88888.00 2016-09-30 20:01:41.750 274 12618.58 44.20 54471.32 88888.00 2016-09-30 20:01:41.875 274 12618.58 44.20 54471.32 88888.00 2016-09-30 20:01:42.000 274 12618.58 44.20 54471.32 88888.00 2016-09-30 20:01:42.125 274 12618.62 44.17 54471.35 88888.00 2016-09-30 20:01:42.250 274 12618.62 44.17 54471.35 88888.00 2016-09-30 20:01:42.375 274 12618.65 44.20 54471.32 88888.00 2016-09-30 20:01:42.500 274 12618.62 44.23 54471.32 88888.00 2016-09-30 20:01:42.625 274 12618.65 44.23 54471.35 88888.00 2016-09-30 20:01:42.750 274 12618.65 44.23 54471.38 88888.00 2016-09-30 20:01:42.875 274 12618.67 44.20 54471.35 88888.00 2016-09-30 20:01:43.000 274 12618.75 44.20 54471.32 88888.00 2016-09-30 20:01:43.125 274 12618.77 44.23 54471.32 88888.00 2016-09-30 20:01:43.250 274 12618.75 44.17 54471.32 88888.00 2016-09-30 20:01:43.375 274 12618.80 44.20 54471.35 88888.00 2016-09-30 20:01:43.500 274 12618.75 44.20 54471.38 88888.00 2016-09-30 20:01:43.625 274 12618.73 44.17 54471.38 88888.00 2016-09-30 20:01:43.750 274 12618.77 44.17 54471.35 88888.00 2016-09-30 20:01:43.875 274 12618.83 44.20 54471.35 88888.00 2016-09-30 20:01:44.000 274 12618.83 44.20 54471.35 88888.00 2016-09-30 20:01:44.125 274 12618.80 44.20 54471.38 88888.00 2016-09-30 20:01:44.250 274 12618.83 44.20 54471.38 88888.00 2016-09-30 20:01:44.375 274 12618.88 44.20 54471.38 88888.00 2016-09-30 20:01:44.500 274 12618.85 44.23 54471.38 88888.00 2016-09-30 20:01:44.625 274 12618.88 44.20 54471.35 88888.00 2016-09-30 20:01:44.750 274 12618.88 44.20 54471.35 88888.00 2016-09-30 20:01:44.875 274 12618.83 44.20 54471.38 88888.00 2016-09-30 20:01:45.000 274 12618.85 44.20 54471.35 88888.00 2016-09-30 20:01:45.125 274 12618.90 44.20 54471.35 88888.00 2016-09-30 20:01:45.250 274 12618.85 44.23 54471.38 88888.00 2016-09-30 20:01:45.375 274 12618.90 44.23 54471.35 88888.00 2016-09-30 20:01:45.500 274 12618.95 44.20 54471.35 88888.00 2016-09-30 20:01:45.625 274 12619.02 44.20 54471.40 88888.00 2016-09-30 20:01:45.750 274 12619.00 44.23 54471.38 88888.00 2016-09-30 20:01:45.875 274 12618.98 44.20 54471.38 88888.00 2016-09-30 20:01:46.000 274 12618.92 44.20 54471.35 88888.00 2016-09-30 20:01:46.125 274 12618.95 44.20 54471.35 88888.00 2016-09-30 20:01:46.250 274 12618.95 44.17 54471.38 88888.00 2016-09-30 20:01:46.375 274 12618.98 44.20 54471.35 88888.00 2016-09-30 20:01:46.500 274 12618.95 44.20 54471.38 88888.00 2016-09-30 20:01:46.625 274 12618.98 44.20 54471.40 88888.00 2016-09-30 20:01:46.750 274 12618.95 44.20 54471.38 88888.00 2016-09-30 20:01:46.875 274 12618.92 44.17 54471.40 88888.00 2016-09-30 20:01:47.000 274 12618.98 44.17 54471.38 88888.00 2016-09-30 20:01:47.125 274 12618.98 44.20 54471.38 88888.00 2016-09-30 20:01:47.250 274 12618.98 44.15 54471.43 88888.00 2016-09-30 20:01:47.375 274 12618.95 44.15 54471.40 88888.00 2016-09-30 20:01:47.500 274 12619.02 44.15 54471.43 88888.00 2016-09-30 20:01:47.625 274 12619.02 44.15 54471.40 88888.00 2016-09-30 20:01:47.750 274 12619.08 44.12 54471.40 88888.00 2016-09-30 20:01:47.875 274 12619.10 44.12 54471.40 88888.00 2016-09-30 20:01:48.000 274 12619.10 44.10 54471.43 88888.00 2016-09-30 20:01:48.125 274 12619.17 44.10 54471.43 88888.00 2016-09-30 20:01:48.250 274 12619.12 44.10 54471.43 88888.00 2016-09-30 20:01:48.375 274 12619.15 44.10 54471.43 88888.00 2016-09-30 20:01:48.500 274 12619.15 44.10 54471.40 88888.00 2016-09-30 20:01:48.625 274 12619.17 44.10 54471.40 88888.00 2016-09-30 20:01:48.750 274 12619.20 44.08 54471.43 88888.00 2016-09-30 20:01:48.875 274 12619.23 44.08 54471.43 88888.00 2016-09-30 20:01:49.000 274 12619.17 44.10 54471.43 88888.00 2016-09-30 20:01:49.125 274 12619.15 44.08 54471.45 88888.00 2016-09-30 20:01:49.250 274 12619.15 44.08 54471.45 88888.00 2016-09-30 20:01:49.375 274 12619.20 44.05 54471.45 88888.00 2016-09-30 20:01:49.500 274 12619.20 44.05 54471.45 88888.00 2016-09-30 20:01:49.625 274 12619.20 44.00 54471.45 88888.00 2016-09-30 20:01:49.750 274 12619.23 44.02 54471.45 88888.00 2016-09-30 20:01:49.875 274 12619.33 44.00 54471.47 88888.00 2016-09-30 20:01:50.000 274 12619.35 43.98 54471.47 88888.00 2016-09-30 20:01:50.125 274 12619.33 43.95 54471.45 88888.00 2016-09-30 20:01:50.250 274 12619.35 43.95 54471.45 88888.00 2016-09-30 20:01:50.375 274 12619.40 43.98 54471.47 88888.00 2016-09-30 20:01:50.500 274 12619.38 43.98 54471.47 88888.00 2016-09-30 20:01:50.625 274 12619.35 43.95 54471.45 88888.00 2016-09-30 20:01:50.750 274 12619.38 43.95 54471.47 88888.00 2016-09-30 20:01:50.875 274 12619.40 43.92 54471.45 88888.00 2016-09-30 20:01:51.000 274 12619.45 43.92 54471.45 88888.00 2016-09-30 20:01:51.125 274 12619.50 43.92 54471.45 88888.00 2016-09-30 20:01:51.250 274 12619.40 43.90 54471.47 88888.00 2016-09-30 20:01:51.375 274 12619.42 43.90 54471.45 88888.00 2016-09-30 20:01:51.500 274 12619.42 43.90 54471.47 88888.00 2016-09-30 20:01:51.625 274 12619.38 43.90 54471.47 88888.00 2016-09-30 20:01:51.750 274 12619.40 43.88 54471.47 88888.00 2016-09-30 20:01:51.875 274 12619.40 43.85 54471.47 88888.00 2016-09-30 20:01:52.000 274 12619.48 43.88 54471.47 88888.00 2016-09-30 20:01:52.125 274 12619.50 43.88 54471.50 88888.00 2016-09-30 20:01:52.250 274 12619.50 43.83 54471.50 88888.00 2016-09-30 20:01:52.375 274 12619.48 43.83 54471.47 88888.00 2016-09-30 20:01:52.500 274 12619.42 43.83 54471.50 88888.00 2016-09-30 20:01:52.625 274 12619.45 43.80 54471.50 88888.00 2016-09-30 20:01:52.750 274 12619.52 43.85 54471.50 88888.00 2016-09-30 20:01:52.875 274 12619.58 43.83 54471.50 88888.00 2016-09-30 20:01:53.000 274 12619.58 43.80 54471.50 88888.00 2016-09-30 20:01:53.125 274 12619.58 43.83 54471.50 88888.00 2016-09-30 20:01:53.250 274 12619.60 43.80 54471.50 88888.00 2016-09-30 20:01:53.375 274 12619.62 43.83 54471.50 88888.00 2016-09-30 20:01:53.500 274 12619.58 43.83 54471.50 88888.00 2016-09-30 20:01:53.625 274 12619.58 43.77 54471.50 88888.00 2016-09-30 20:01:53.750 274 12619.50 43.77 54471.53 88888.00 2016-09-30 20:01:53.875 274 12619.52 43.77 54471.50 88888.00 2016-09-30 20:01:54.000 274 12619.58 43.75 54471.50 88888.00 2016-09-30 20:01:54.125 274 12619.58 43.77 54471.53 88888.00 2016-09-30 20:01:54.250 274 12619.50 43.73 54471.53 88888.00 2016-09-30 20:01:54.375 274 12619.55 43.77 54471.55 88888.00 2016-09-30 20:01:54.500 274 12619.62 43.77 54471.53 88888.00 2016-09-30 20:01:54.625 274 12619.65 43.75 54471.53 88888.00 2016-09-30 20:01:54.750 274 12619.60 43.73 54471.55 88888.00 2016-09-30 20:01:54.875 274 12619.52 43.70 54471.50 88888.00 2016-09-30 20:01:55.000 274 12619.52 43.70 54471.50 88888.00 2016-09-30 20:01:55.125 274 12619.50 43.70 54471.53 88888.00 2016-09-30 20:01:55.250 274 12619.52 43.73 54471.57 88888.00 2016-09-30 20:01:55.375 274 12619.55 43.70 54471.55 88888.00 2016-09-30 20:01:55.500 274 12619.52 43.73 54471.57 88888.00 2016-09-30 20:01:55.625 274 12619.60 43.70 54471.57 88888.00 2016-09-30 20:01:55.750 274 12619.60 43.70 54471.55 88888.00 2016-09-30 20:01:55.875 274 12619.65 43.70 54471.57 88888.00 2016-09-30 20:01:56.000 274 12619.65 43.73 54471.57 88888.00 2016-09-30 20:01:56.125 274 12619.67 43.67 54471.55 88888.00 2016-09-30 20:01:56.250 274 12619.65 43.67 54471.55 88888.00 2016-09-30 20:01:56.375 274 12619.70 43.70 54471.57 88888.00 2016-09-30 20:01:56.500 274 12619.70 43.65 54471.57 88888.00 2016-09-30 20:01:56.625 274 12619.67 43.65 54471.57 88888.00 2016-09-30 20:01:56.750 274 12619.65 43.65 54471.57 88888.00 2016-09-30 20:01:56.875 274 12619.65 43.65 54471.60 88888.00 2016-09-30 20:01:57.000 274 12619.73 43.62 54471.57 88888.00 2016-09-30 20:01:57.125 274 12619.70 43.62 54471.60 88888.00 2016-09-30 20:01:57.250 274 12619.62 43.62 54471.60 88888.00 2016-09-30 20:01:57.375 274 12619.65 43.65 54471.60 88888.00 2016-09-30 20:01:57.500 274 12619.62 43.62 54471.60 88888.00 2016-09-30 20:01:57.625 274 12619.67 43.62 54471.60 88888.00 2016-09-30 20:01:57.750 274 12619.67 43.60 54471.60 88888.00 2016-09-30 20:01:57.875 274 12619.67 43.58 54471.57 88888.00 2016-09-30 20:01:58.000 274 12619.67 43.58 54471.57 88888.00 2016-09-30 20:01:58.125 274 12619.75 43.60 54471.57 88888.00 2016-09-30 20:01:58.250 274 12619.77 43.58 54471.57 88888.00 2016-09-30 20:01:58.375 274 12619.80 43.58 54471.57 88888.00 2016-09-30 20:01:58.500 274 12619.83 43.58 54471.60 88888.00 2016-09-30 20:01:58.625 274 12619.83 43.60 54471.62 88888.00 2016-09-30 20:01:58.750 274 12619.83 43.60 54471.62 88888.00 2016-09-30 20:01:58.875 274 12619.88 43.58 54471.62 88888.00 2016-09-30 20:01:59.000 274 12619.90 43.58 54471.57 88888.00 2016-09-30 20:01:59.125 274 12619.92 43.55 54471.60 88888.00 2016-09-30 20:01:59.250 274 12619.88 43.52 54471.60 88888.00 2016-09-30 20:01:59.375 274 12619.85 43.55 54471.62 88888.00 2016-09-30 20:01:59.500 274 12619.90 43.55 54471.62 88888.00 2016-09-30 20:01:59.625 274 12619.95 43.52 54471.60 88888.00 2016-09-30 20:01:59.750 274 12619.95 43.52 54471.62 88888.00 2016-09-30 20:01:59.875 274 12619.92 43.55 54471.60 88888.00 2016-09-30 20:02:00.000 274 12619.92 43.52 54471.57 88888.00 2016-09-30 20:02:00.125 274 12619.90 43.50 54471.60 88888.00 2016-09-30 20:02:00.250 274 12619.90 43.50 54471.62 88888.00 2016-09-30 20:02:00.375 274 12619.92 43.52 54471.62 88888.00 2016-09-30 20:02:00.500 274 12619.92 43.52 54471.65 88888.00 2016-09-30 20:02:00.625 274 12619.95 43.50 54471.65 88888.00 2016-09-30 20:02:00.750 274 12619.98 43.48 54471.68 88888.00 2016-09-30 20:02:00.875 274 12619.95 43.50 54471.65 88888.00 2016-09-30 20:02:01.000 274 12619.98 43.50 54471.62 88888.00 2016-09-30 20:02:01.125 274 12619.98 43.50 54471.68 88888.00 2016-09-30 20:02:01.250 274 12619.95 43.50 54471.70 88888.00 2016-09-30 20:02:01.375 274 12619.98 43.48 54471.65 88888.00 2016-09-30 20:02:01.500 274 12619.98 43.48 54471.62 88888.00 2016-09-30 20:02:01.625 274 12619.95 43.48 54471.65 88888.00 2016-09-30 20:02:01.750 274 12619.98 43.48 54471.65 88888.00 2016-09-30 20:02:01.875 274 12619.92 43.48 54471.68 88888.00 2016-09-30 20:02:02.000 274 12619.90 43.45 54471.68 88888.00 2016-09-30 20:02:02.125 274 12619.92 43.45 54471.70 88888.00 2016-09-30 20:02:02.250 274 12619.92 43.40 54471.70 88888.00 2016-09-30 20:02:02.375 274 12620.00 43.42 54471.70 88888.00 2016-09-30 20:02:02.500 274 12620.00 43.42 54471.68 88888.00 2016-09-30 20:02:02.625 274 12620.02 43.40 54471.70 88888.00 2016-09-30 20:02:02.750 274 12620.02 43.40 54471.72 88888.00 2016-09-30 20:02:02.875 274 12620.05 43.42 54471.72 88888.00 2016-09-30 20:02:03.000 274 12620.02 43.42 54471.72 88888.00 2016-09-30 20:02:03.125 274 12620.00 43.40 54471.72 88888.00 2016-09-30 20:02:03.250 274 12619.95 43.38 54471.75 88888.00 2016-09-30 20:02:03.375 274 12619.98 43.40 54471.75 88888.00 2016-09-30 20:02:03.500 274 12620.00 43.35 54471.75 88888.00 2016-09-30 20:02:03.625 274 12620.02 43.35 54471.75 88888.00 2016-09-30 20:02:03.750 274 12620.05 43.38 54471.78 88888.00 2016-09-30 20:02:03.875 274 12620.08 43.38 54471.78 88888.00 2016-09-30 20:02:04.000 274 12620.08 43.40 54471.75 88888.00 2016-09-30 20:02:04.125 274 12620.02 43.38 54471.78 88888.00 2016-09-30 20:02:04.250 274 12620.00 43.33 54471.78 88888.00 2016-09-30 20:02:04.375 274 12620.08 43.35 54471.78 88888.00 2016-09-30 20:02:04.500 274 12620.05 43.35 54471.78 88888.00 2016-09-30 20:02:04.625 274 12620.00 43.35 54471.80 88888.00 2016-09-30 20:02:04.750 274 12619.95 43.33 54471.80 88888.00 2016-09-30 20:02:04.875 274 12619.95 43.33 54471.80 88888.00 2016-09-30 20:02:05.000 274 12619.92 43.35 54471.80 88888.00 2016-09-30 20:02:05.125 274 12619.90 43.38 54471.80 88888.00 2016-09-30 20:02:05.250 274 12619.85 43.33 54471.82 88888.00 2016-09-30 20:02:05.375 274 12619.95 43.33 54471.82 88888.00 2016-09-30 20:02:05.500 274 12619.98 43.30 54471.85 88888.00 2016-09-30 20:02:05.625 274 12619.95 43.33 54471.82 88888.00 2016-09-30 20:02:05.750 274 12620.00 43.33 54471.85 88888.00 2016-09-30 20:02:05.875 274 12620.00 43.33 54471.82 88888.00 2016-09-30 20:02:06.000 274 12620.00 43.33 54471.82 88888.00 2016-09-30 20:02:06.125 274 12619.98 43.30 54471.82 88888.00 2016-09-30 20:02:06.250 274 12619.95 43.30 54471.82 88888.00 2016-09-30 20:02:06.375 274 12619.98 43.30 54471.85 88888.00 2016-09-30 20:02:06.500 274 12619.98 43.30 54471.85 88888.00 2016-09-30 20:02:06.625 274 12620.00 43.27 54471.85 88888.00 2016-09-30 20:02:06.750 274 12620.02 43.27 54471.85 88888.00 2016-09-30 20:02:06.875 274 12620.08 43.30 54471.85 88888.00 2016-09-30 20:02:07.000 274 12620.10 43.27 54471.85 88888.00 2016-09-30 20:02:07.125 274 12620.05 43.27 54471.85 88888.00 2016-09-30 20:02:07.250 274 12620.05 43.30 54471.88 88888.00 2016-09-30 20:02:07.375 274 12620.10 43.30 54471.88 88888.00 2016-09-30 20:02:07.500 274 12620.10 43.33 54471.88 88888.00 2016-09-30 20:02:07.625 274 12620.05 43.30 54471.90 88888.00 2016-09-30 20:02:07.750 274 12620.05 43.27 54471.90 88888.00 2016-09-30 20:02:07.875 274 12620.15 43.25 54471.93 88888.00 2016-09-30 20:02:08.000 274 12620.20 43.25 54471.90 88888.00 2016-09-30 20:02:08.125 274 12620.15 43.30 54471.90 88888.00 2016-09-30 20:02:08.250 274 12620.10 43.27 54471.93 88888.00 2016-09-30 20:02:08.375 274 12620.17 43.30 54471.93 88888.00 2016-09-30 20:02:08.500 274 12620.15 43.27 54471.90 88888.00 2016-09-30 20:02:08.625 274 12620.10 43.27 54471.90 88888.00 2016-09-30 20:02:08.750 274 12620.02 43.27 54471.90 88888.00 2016-09-30 20:02:08.875 274 12620.05 43.30 54471.93 88888.00 2016-09-30 20:02:09.000 274 12620.10 43.30 54471.95 88888.00 2016-09-30 20:02:09.125 274 12620.10 43.30 54471.97 88888.00 2016-09-30 20:02:09.250 274 12620.05 43.30 54471.95 88888.00 2016-09-30 20:02:09.375 274 12620.08 43.30 54471.93 88888.00 2016-09-30 20:02:09.500 274 12620.10 43.30 54471.95 88888.00 2016-09-30 20:02:09.625 274 12620.12 43.27 54471.95 88888.00 2016-09-30 20:02:09.750 274 12620.12 43.27 54471.95 88888.00 2016-09-30 20:02:09.875 274 12620.12 43.27 54471.95 88888.00 2016-09-30 20:02:10.000 274 12620.12 43.27 54471.93 88888.00 2016-09-30 20:02:10.125 274 12620.17 43.30 54471.93 88888.00 2016-09-30 20:02:10.250 274 12620.17 43.27 54471.95 88888.00 2016-09-30 20:02:10.375 274 12620.20 43.27 54471.95 88888.00 2016-09-30 20:02:10.500 274 12620.17 43.27 54471.97 88888.00 2016-09-30 20:02:10.625 274 12620.23 43.30 54471.95 88888.00 2016-09-30 20:02:10.750 274 12620.20 43.30 54471.95 88888.00 2016-09-30 20:02:10.875 274 12620.15 43.30 54471.95 88888.00 2016-09-30 20:02:11.000 274 12620.23 43.27 54471.95 88888.00 2016-09-30 20:02:11.125 274 12620.17 43.30 54471.95 88888.00 2016-09-30 20:02:11.250 274 12620.17 43.27 54471.97 88888.00 2016-09-30 20:02:11.375 274 12620.25 43.30 54471.97 88888.00 2016-09-30 20:02:11.500 274 12620.27 43.30 54471.97 88888.00 2016-09-30 20:02:11.625 274 12620.27 43.30 54471.97 88888.00 2016-09-30 20:02:11.750 274 12620.25 43.30 54471.97 88888.00 2016-09-30 20:02:11.875 274 12620.27 43.33 54472.00 88888.00 2016-09-30 20:02:12.000 274 12620.30 43.33 54472.00 88888.00 2016-09-30 20:02:12.125 274 12620.30 43.33 54472.00 88888.00 2016-09-30 20:02:12.250 274 12620.25 43.30 54472.00 88888.00 2016-09-30 20:02:12.375 274 12620.27 43.33 54472.00 88888.00 2016-09-30 20:02:12.500 274 12620.27 43.33 54472.00 88888.00 2016-09-30 20:02:12.625 274 12620.25 43.30 54472.00 88888.00 2016-09-30 20:02:12.750 274 12620.27 43.35 54472.00 88888.00 2016-09-30 20:02:12.875 274 12620.33 43.38 54472.03 88888.00 2016-09-30 20:02:13.000 274 12620.30 43.38 54472.05 88888.00 2016-09-30 20:02:13.125 274 12620.35 43.38 54472.05 88888.00 2016-09-30 20:02:13.250 274 12620.35 43.38 54472.03 88888.00 2016-09-30 20:02:13.375 274 12620.38 43.38 54472.03 88888.00 2016-09-30 20:02:13.500 274 12620.35 43.38 54472.03 88888.00 2016-09-30 20:02:13.625 274 12620.35 43.38 54472.03 88888.00 2016-09-30 20:02:13.750 274 12620.40 43.38 54472.05 88888.00 2016-09-30 20:02:13.875 274 12620.42 43.38 54472.05 88888.00 2016-09-30 20:02:14.000 274 12620.38 43.40 54472.03 88888.00 2016-09-30 20:02:14.125 274 12620.38 43.42 54472.05 88888.00 2016-09-30 20:02:14.250 274 12620.27 43.40 54472.05 88888.00 2016-09-30 20:02:14.375 274 12620.33 43.40 54472.05 88888.00 2016-09-30 20:02:14.500 274 12620.40 43.42 54472.05 88888.00 2016-09-30 20:02:14.625 274 12620.45 43.27 54472.05 88888.00 2016-09-30 20:02:14.750 274 12620.45 43.15 54472.05 88888.00 2016-09-30 20:02:14.875 274 12620.50 43.17 54472.07 88888.00 2016-09-30 20:02:15.000 274 12620.48 43.20 54472.07 88888.00 2016-09-30 20:02:15.125 274 12620.42 43.23 54472.07 88888.00 2016-09-30 20:02:15.250 274 12620.40 43.20 54472.07 88888.00 2016-09-30 20:02:15.375 274 12620.45 43.23 54472.05 88888.00 2016-09-30 20:02:15.500 274 12620.45 43.25 54472.05 88888.00 2016-09-30 20:02:15.625 274 12620.45 43.25 54472.07 88888.00 2016-09-30 20:02:15.750 274 12620.42 43.23 54472.05 88888.00 2016-09-30 20:02:15.875 274 12620.45 43.23 54472.07 88888.00 2016-09-30 20:02:16.000 274 12620.50 43.23 54472.07 88888.00 2016-09-30 20:02:16.125 274 12620.48 43.23 54472.10 88888.00 2016-09-30 20:02:16.250 274 12620.45 43.23 54472.07 88888.00 2016-09-30 20:02:16.375 274 12620.52 43.25 54472.07 88888.00 2016-09-30 20:02:16.500 274 12620.55 43.25 54472.07 88888.00 2016-09-30 20:02:16.625 274 12620.48 43.27 54472.07 88888.00 2016-09-30 20:02:16.750 274 12620.50 43.30 54472.07 88888.00 2016-09-30 20:02:16.875 274 12620.55 43.27 54472.10 88888.00 2016-09-30 20:02:17.000 274 12620.50 43.30 54472.10 88888.00 2016-09-30 20:02:17.125 274 12620.48 43.30 54472.10 88888.00 2016-09-30 20:02:17.250 274 12620.48 43.30 54472.10 88888.00 2016-09-30 20:02:17.375 274 12620.55 43.30 54472.07 88888.00 2016-09-30 20:02:17.500 274 12620.55 43.33 54472.07 88888.00 2016-09-30 20:02:17.625 274 12620.55 43.35 54472.10 88888.00 2016-09-30 20:02:17.750 274 12620.55 43.38 54472.12 88888.00 2016-09-30 20:02:17.875 274 12620.52 43.35 54472.12 88888.00 2016-09-30 20:02:18.000 274 12620.52 43.35 54472.10 88888.00 2016-09-30 20:02:18.125 274 12620.60 43.38 54472.12 88888.00 2016-09-30 20:02:18.250 274 12620.60 43.35 54472.15 88888.00 2016-09-30 20:02:18.375 274 12620.62 43.38 54472.12 88888.00 2016-09-30 20:02:18.500 274 12620.60 43.38 54472.12 88888.00 2016-09-30 20:02:18.625 274 12620.62 43.42 54472.12 88888.00 2016-09-30 20:02:18.750 274 12620.60 43.48 54472.12 88888.00 2016-09-30 20:02:18.875 274 12620.60 43.45 54472.15 88888.00 2016-09-30 20:02:19.000 274 12620.60 43.45 54472.12 88888.00 2016-09-30 20:02:19.125 274 12620.62 43.48 54472.12 88888.00 2016-09-30 20:02:19.250 274 12620.60 43.48 54472.15 88888.00 2016-09-30 20:02:19.375 274 12620.65 43.52 54472.15 88888.00 2016-09-30 20:02:19.500 274 12620.67 43.50 54472.15 88888.00 2016-09-30 20:02:19.625 274 12620.65 43.48 54472.15 88888.00 2016-09-30 20:02:19.750 274 12620.67 43.50 54472.18 88888.00 2016-09-30 20:02:19.875 274 12620.70 43.52 54472.18 88888.00 2016-09-30 20:02:20.000 274 12620.75 43.52 54472.18 88888.00 2016-09-30 20:02:20.125 274 12620.75 43.55 54472.20 88888.00 2016-09-30 20:02:20.250 274 12620.70 43.58 54472.18 88888.00 2016-09-30 20:02:20.375 274 12620.73 43.58 54472.18 88888.00 2016-09-30 20:02:20.500 274 12620.70 43.52 54472.18 88888.00 2016-09-30 20:02:20.625 274 12620.75 43.50 54472.18 88888.00 2016-09-30 20:02:20.750 274 12620.75 43.55 54472.15 88888.00 2016-09-30 20:02:20.875 274 12620.75 43.58 54472.18 88888.00 2016-09-30 20:02:21.000 274 12620.77 43.55 54472.20 88888.00 2016-09-30 20:02:21.125 274 12620.80 43.58 54472.20 88888.00 2016-09-30 20:02:21.250 274 12620.77 43.55 54472.18 88888.00 2016-09-30 20:02:21.375 274 12620.80 43.55 54472.18 88888.00 2016-09-30 20:02:21.500 274 12620.85 43.60 54472.20 88888.00 2016-09-30 20:02:21.625 274 12620.90 43.58 54472.22 88888.00 2016-09-30 20:02:21.750 274 12620.90 43.60 54472.22 88888.00 2016-09-30 20:02:21.875 274 12620.95 43.60 54472.25 88888.00 2016-09-30 20:02:22.000 274 12620.92 43.60 54472.22 88888.00 2016-09-30 20:02:22.125 274 12620.88 43.62 54472.25 88888.00 2016-09-30 20:02:22.250 274 12620.85 43.62 54472.25 88888.00 2016-09-30 20:02:22.375 274 12620.88 43.65 54472.20 88888.00 2016-09-30 20:02:22.500 274 12620.85 43.65 54472.20 88888.00 2016-09-30 20:02:22.625 274 12620.85 43.65 54472.22 88888.00 2016-09-30 20:02:22.750 274 12620.90 43.65 54472.22 88888.00 2016-09-30 20:02:22.875 274 12620.92 43.65 54472.22 88888.00 2016-09-30 20:02:23.000 274 12620.95 43.65 54472.22 88888.00 2016-09-30 20:02:23.125 274 12620.95 43.65 54472.22 88888.00 2016-09-30 20:02:23.250 274 12620.98 43.62 54472.25 88888.00 2016-09-30 20:02:23.375 274 12621.00 43.65 54472.25 88888.00 2016-09-30 20:02:23.500 274 12620.98 43.67 54472.25 88888.00 2016-09-30 20:02:23.625 274 12621.00 43.67 54472.22 88888.00 2016-09-30 20:02:23.750 274 12621.02 43.73 54472.25 88888.00 2016-09-30 20:02:23.875 274 12621.05 43.70 54472.28 88888.00 2016-09-30 20:02:24.000 274 12621.05 43.67 54472.25 88888.00 2016-09-30 20:02:24.125 274 12621.02 43.75 54472.25 88888.00 2016-09-30 20:02:24.250 274 12620.95 43.73 54472.25 88888.00 2016-09-30 20:02:24.375 274 12621.05 43.77 54472.25 88888.00 2016-09-30 20:02:24.500 274 12621.10 43.75 54472.28 88888.00 2016-09-30 20:02:24.625 274 12621.08 43.75 54472.25 88888.00 2016-09-30 20:02:24.750 274 12621.02 43.73 54472.25 88888.00 2016-09-30 20:02:24.875 274 12621.00 43.73 54472.22 88888.00 2016-09-30 20:02:25.000 274 12621.00 43.73 54472.22 88888.00 2016-09-30 20:02:25.125 274 12620.95 43.75 54472.25 88888.00 2016-09-30 20:02:25.250 274 12620.90 43.73 54472.22 88888.00 2016-09-30 20:02:25.375 274 12620.95 43.70 54472.22 88888.00 2016-09-30 20:02:25.500 274 12621.00 43.75 54472.25 88888.00 2016-09-30 20:02:25.625 274 12621.08 43.77 54472.25 88888.00 2016-09-30 20:02:25.750 274 12621.12 43.77 54472.25 88888.00 2016-09-30 20:02:25.875 274 12621.17 43.77 54472.25 88888.00 2016-09-30 20:02:26.000 274 12621.17 43.77 54472.28 88888.00 2016-09-30 20:02:26.125 274 12621.12 43.75 54472.28 88888.00 2016-09-30 20:02:26.250 274 12621.08 43.77 54472.28 88888.00 2016-09-30 20:02:26.375 274 12621.08 43.83 54472.28 88888.00 2016-09-30 20:02:26.500 274 12621.05 43.83 54472.28 88888.00 2016-09-30 20:02:26.625 274 12621.08 43.83 54472.28 88888.00 2016-09-30 20:02:26.750 274 12621.15 43.83 54472.25 88888.00 2016-09-30 20:02:26.875 274 12621.17 43.83 54472.25 88888.00 2016-09-30 20:02:27.000 274 12621.17 43.83 54472.25 88888.00 2016-09-30 20:02:27.125 274 12621.15 43.85 54472.30 88888.00 2016-09-30 20:02:27.250 274 12621.12 43.85 54472.28 88888.00 2016-09-30 20:02:27.375 274 12621.15 43.88 54472.28 88888.00 2016-09-30 20:02:27.500 274 12621.15 43.88 54472.32 88888.00 2016-09-30 20:02:27.625 274 12621.15 43.88 54472.32 88888.00 2016-09-30 20:02:27.750 274 12621.15 43.90 54472.32 88888.00 2016-09-30 20:02:27.875 274 12621.17 43.95 54472.35 88888.00 2016-09-30 20:02:28.000 274 12621.23 43.92 54472.30 88888.00 2016-09-30 20:02:28.125 274 12621.17 43.92 54472.30 88888.00 2016-09-30 20:02:28.250 274 12621.12 43.90 54472.30 88888.00 2016-09-30 20:02:28.375 274 12621.20 43.92 54472.32 88888.00 2016-09-30 20:02:28.500 274 12621.27 43.92 54472.32 88888.00 2016-09-30 20:02:28.625 274 12621.30 43.95 54472.32 88888.00 2016-09-30 20:02:28.750 274 12621.30 43.95 54472.32 88888.00 2016-09-30 20:02:28.875 274 12621.30 43.95 54472.32 88888.00 2016-09-30 20:02:29.000 274 12621.27 43.98 54472.32 88888.00 2016-09-30 20:02:29.125 274 12621.25 43.98 54472.32 88888.00 2016-09-30 20:02:29.250 274 12621.23 43.98 54472.32 88888.00 2016-09-30 20:02:29.375 274 12621.25 43.98 54472.32 88888.00 2016-09-30 20:02:29.500 274 12621.27 44.00 54472.32 88888.00 2016-09-30 20:02:29.625 274 12621.27 44.00 54472.30 88888.00 2016-09-30 20:02:29.750 274 12621.27 44.02 54472.30 88888.00 2016-09-30 20:02:29.875 274 12621.30 44.05 54472.32 88888.00 2016-09-30 20:02:30.000 274 12621.33 44.05 54472.32 88888.00 2016-09-30 20:02:30.125 274 12621.38 44.08 54472.32 88888.00 2016-09-30 20:02:30.250 274 12621.40 44.10 54472.32 88888.00 2016-09-30 20:02:30.375 274 12621.38 44.08 54472.32 88888.00 2016-09-30 20:02:30.500 274 12621.33 44.12 54472.32 88888.00 2016-09-30 20:02:30.625 274 12621.33 44.15 54472.32 88888.00 2016-09-30 20:02:30.750 274 12621.30 44.12 54472.32 88888.00 2016-09-30 20:02:30.875 274 12621.38 44.12 54472.32 88888.00 2016-09-30 20:02:31.000 274 12621.40 44.17 54472.32 88888.00 2016-09-30 20:02:31.125 274 12621.45 44.17 54472.32 88888.00 2016-09-30 20:02:31.250 274 12621.40 44.17 54472.32 88888.00 2016-09-30 20:02:31.375 274 12621.42 44.17 54472.30 88888.00 2016-09-30 20:02:31.500 274 12621.40 44.15 54472.32 88888.00 2016-09-30 20:02:31.625 274 12621.48 44.17 54472.35 88888.00 2016-09-30 20:02:31.750 274 12621.50 44.20 54472.32 88888.00 2016-09-30 20:02:31.875 274 12621.50 44.20 54472.32 88888.00 2016-09-30 20:02:32.000 274 12621.50 44.20 54472.32 88888.00 2016-09-30 20:02:32.125 274 12621.55 44.23 54472.35 88888.00 2016-09-30 20:02:32.250 274 12621.60 44.25 54472.32 88888.00 2016-09-30 20:02:32.375 274 12621.60 44.25 54472.35 88888.00 2016-09-30 20:02:32.500 274 12621.60 44.27 54472.35 88888.00 2016-09-30 20:02:32.625 274 12621.62 44.30 54472.35 88888.00 2016-09-30 20:02:32.750 274 12621.65 44.27 54472.35 88888.00 2016-09-30 20:02:32.875 274 12621.62 44.27 54472.35 88888.00 2016-09-30 20:02:33.000 274 12621.60 44.30 54472.32 88888.00 2016-09-30 20:02:33.125 274 12621.65 44.33 54472.35 88888.00 2016-09-30 20:02:33.250 274 12621.70 44.33 54472.38 88888.00 2016-09-30 20:02:33.375 274 12621.73 44.35 54472.35 88888.00 2016-09-30 20:02:33.500 274 12621.75 44.38 54472.35 88888.00 2016-09-30 20:02:33.625 274 12621.77 44.38 54472.38 88888.00 2016-09-30 20:02:33.750 274 12621.77 44.35 54472.35 88888.00 2016-09-30 20:02:33.875 274 12621.77 44.35 54472.35 88888.00 2016-09-30 20:02:34.000 274 12621.80 44.38 54472.35 88888.00 2016-09-30 20:02:34.125 274 12621.80 44.38 54472.35 88888.00 2016-09-30 20:02:34.250 274 12621.75 44.38 54472.35 88888.00 2016-09-30 20:02:34.375 274 12621.80 44.38 54472.35 88888.00 2016-09-30 20:02:34.500 274 12621.83 44.38 54472.38 88888.00 2016-09-30 20:02:34.625 274 12621.83 44.38 54472.38 88888.00 2016-09-30 20:02:34.750 274 12621.80 44.35 54472.35 88888.00 2016-09-30 20:02:34.875 274 12621.77 44.38 54472.35 88888.00 2016-09-30 20:02:35.000 274 12621.77 44.38 54472.38 88888.00 2016-09-30 20:02:35.125 274 12621.83 44.38 54472.38 88888.00 2016-09-30 20:02:35.250 274 12621.88 44.35 54472.40 88888.00 2016-09-30 20:02:35.375 274 12621.98 44.40 54472.38 88888.00 2016-09-30 20:02:35.500 274 12621.95 44.40 54472.35 88888.00 2016-09-30 20:02:35.625 274 12621.92 44.38 54472.35 88888.00 2016-09-30 20:02:35.750 274 12621.90 44.42 54472.35 88888.00 2016-09-30 20:02:35.875 274 12621.90 44.42 54472.38 88888.00 2016-09-30 20:02:36.000 274 12621.88 44.40 54472.35 88888.00 2016-09-30 20:02:36.125 274 12621.83 44.40 54472.38 88888.00 2016-09-30 20:02:36.250 274 12621.77 44.40 54472.40 88888.00 2016-09-30 20:02:36.375 274 12621.80 44.42 54472.40 88888.00 2016-09-30 20:02:36.500 274 12621.83 44.42 54472.43 88888.00 2016-09-30 20:02:36.625 274 12621.88 44.45 54472.43 88888.00 2016-09-30 20:02:36.750 274 12621.90 44.45 54472.43 88888.00 2016-09-30 20:02:36.875 274 12621.92 44.45 54472.43 88888.00 2016-09-30 20:02:37.000 274 12621.90 44.48 54472.40 88888.00 2016-09-30 20:02:37.125 274 12621.90 44.45 54472.43 88888.00 2016-09-30 20:02:37.250 274 12621.85 44.42 54472.43 88888.00 2016-09-30 20:02:37.375 274 12621.88 44.42 54472.40 88888.00 2016-09-30 20:02:37.500 274 12621.80 44.42 54472.43 88888.00 2016-09-30 20:02:37.625 274 12621.85 44.48 54472.43 88888.00 2016-09-30 20:02:37.750 274 12621.88 44.48 54472.43 88888.00 2016-09-30 20:02:37.875 274 12621.90 44.48 54472.43 88888.00 2016-09-30 20:02:38.000 274 12621.90 44.45 54472.40 88888.00 2016-09-30 20:02:38.125 274 12621.88 44.48 54472.43 88888.00 2016-09-30 20:02:38.250 274 12621.83 44.50 54472.47 88888.00 2016-09-30 20:02:38.375 274 12621.85 44.48 54472.45 88888.00 2016-09-30 20:02:38.500 274 12621.90 44.45 54472.47 88888.00 2016-09-30 20:02:38.625 274 12621.90 44.45 54472.47 88888.00 2016-09-30 20:02:38.750 274 12621.92 44.48 54472.45 88888.00 2016-09-30 20:02:38.875 274 12622.00 44.48 54472.45 88888.00 2016-09-30 20:02:39.000 274 12621.98 44.48 54472.45 88888.00 2016-09-30 20:02:39.125 274 12622.00 44.45 54472.47 88888.00 2016-09-30 20:02:39.250 274 12622.00 44.50 54472.47 88888.00 2016-09-30 20:02:39.375 274 12622.02 44.50 54472.45 88888.00 2016-09-30 20:02:39.500 274 12622.02 44.50 54472.45 88888.00 2016-09-30 20:02:39.625 274 12622.02 44.50 54472.45 88888.00 2016-09-30 20:02:39.750 274 12622.08 44.52 54472.45 88888.00 2016-09-30 20:02:39.875 274 12622.08 44.52 54472.45 88888.00 2016-09-30 20:02:40.000 274 12622.05 44.52 54472.47 88888.00 2016-09-30 20:02:40.125 274 12622.08 44.52 54472.50 88888.00 2016-09-30 20:02:40.250 274 12622.08 44.50 54472.47 88888.00 2016-09-30 20:02:40.375 274 12622.08 44.50 54472.47 88888.00 2016-09-30 20:02:40.500 274 12622.02 44.50 54472.53 88888.00 2016-09-30 20:02:40.625 274 12622.05 44.52 54472.50 88888.00 2016-09-30 20:02:40.750 274 12622.08 44.52 54472.47 88888.00 2016-09-30 20:02:40.875 274 12622.08 44.50 54472.47 88888.00 2016-09-30 20:02:41.000 274 12622.08 44.50 54472.47 88888.00 2016-09-30 20:02:41.125 274 12622.10 44.55 54472.50 88888.00 2016-09-30 20:02:41.250 274 12622.02 44.52 54472.50 88888.00 2016-09-30 20:02:41.375 274 12622.05 44.50 54472.50 88888.00 2016-09-30 20:02:41.500 274 12622.08 44.48 54472.50 88888.00 2016-09-30 20:02:41.625 274 12622.08 44.48 54472.50 88888.00 2016-09-30 20:02:41.750 274 12622.05 44.50 54472.53 88888.00 2016-09-30 20:02:41.875 274 12622.05 44.48 54472.53 88888.00 2016-09-30 20:02:42.000 274 12622.12 44.50 54472.53 88888.00 2016-09-30 20:02:42.125 274 12622.10 44.48 54472.53 88888.00 2016-09-30 20:02:42.250 274 12622.05 44.45 54472.53 88888.00 2016-09-30 20:02:42.375 274 12622.08 44.48 54472.53 88888.00 2016-09-30 20:02:42.500 274 12622.05 44.48 54472.55 88888.00 2016-09-30 20:02:42.625 274 12622.08 44.48 54472.53 88888.00 2016-09-30 20:02:42.750 274 12622.00 44.48 54472.57 88888.00 2016-09-30 20:02:42.875 274 12622.08 44.48 54472.57 88888.00 2016-09-30 20:02:43.000 274 12622.05 44.45 54472.57 88888.00 2016-09-30 20:02:43.125 274 12622.05 44.45 54472.57 88888.00 2016-09-30 20:02:43.250 274 12622.08 44.48 54472.60 88888.00 2016-09-30 20:02:43.375 274 12622.12 44.45 54472.60 88888.00 2016-09-30 20:02:43.500 274 12622.10 44.50 54472.65 88888.00 2016-09-30 20:02:43.625 274 12622.15 44.48 54472.62 88888.00 2016-09-30 20:02:43.750 274 12622.15 44.48 54472.62 88888.00 2016-09-30 20:02:43.875 274 12622.12 44.50 54472.62 88888.00 2016-09-30 20:02:44.000 274 12622.12 44.45 54472.60 88888.00 2016-09-30 20:02:44.125 274 12622.10 44.45 54472.62 88888.00 2016-09-30 20:02:44.250 274 12622.08 44.45 54472.65 88888.00 2016-09-30 20:02:44.375 274 12622.12 44.48 54472.62 88888.00 2016-09-30 20:02:44.500 274 12622.20 44.42 54472.62 88888.00 2016-09-30 20:02:44.625 274 12622.17 44.42 54472.62 88888.00 2016-09-30 20:02:44.750 274 12622.17 44.42 54472.65 88888.00 2016-09-30 20:02:44.875 274 12622.15 44.40 54472.65 88888.00 2016-09-30 20:02:45.000 274 12622.12 44.38 54472.68 88888.00 2016-09-30 20:02:45.125 274 12622.17 44.40 54472.68 88888.00 2016-09-30 20:02:45.250 274 12622.17 44.38 54472.68 88888.00 2016-09-30 20:02:45.375 274 12622.17 44.40 54472.68 88888.00 2016-09-30 20:02:45.500 274 12622.23 44.42 54472.65 88888.00 2016-09-30 20:02:45.625 274 12622.23 44.40 54472.65 88888.00 2016-09-30 20:02:45.750 274 12622.25 44.40 54472.65 88888.00 2016-09-30 20:02:45.875 274 12622.23 44.40 54472.68 88888.00 2016-09-30 20:02:46.000 274 12622.23 44.40 54472.68 88888.00 2016-09-30 20:02:46.125 274 12622.25 44.42 54472.68 88888.00 2016-09-30 20:02:46.250 274 12622.23 44.42 54472.70 88888.00 2016-09-30 20:02:46.375 274 12622.30 44.42 54472.70 88888.00 2016-09-30 20:02:46.500 274 12622.33 44.45 54472.70 88888.00 2016-09-30 20:02:46.625 274 12622.25 44.48 54472.70 88888.00 2016-09-30 20:02:46.750 274 12622.30 44.45 54472.72 88888.00 2016-09-30 20:02:46.875 274 12622.27 44.45 54472.70 88888.00 2016-09-30 20:02:47.000 274 12622.25 44.48 54472.72 88888.00 2016-09-30 20:02:47.125 274 12622.27 44.50 54472.75 88888.00 2016-09-30 20:02:47.250 274 12622.20 44.45 54472.72 88888.00 2016-09-30 20:02:47.375 274 12622.17 44.45 54472.72 88888.00 2016-09-30 20:02:47.500 274 12622.17 44.45 54472.72 88888.00 2016-09-30 20:02:47.625 274 12622.15 44.42 54472.72 88888.00 2016-09-30 20:02:47.750 274 12622.23 44.45 54472.75 88888.00 2016-09-30 20:02:47.875 274 12622.23 44.48 54472.78 88888.00 2016-09-30 20:02:48.000 274 12622.23 44.45 54472.75 88888.00 2016-09-30 20:02:48.125 274 12622.25 44.48 54472.75 88888.00 2016-09-30 20:02:48.250 274 12622.20 44.45 54472.78 88888.00 2016-09-30 20:02:48.375 274 12622.27 44.48 54472.75 88888.00 2016-09-30 20:02:48.500 274 12622.33 44.50 54472.78 88888.00 2016-09-30 20:02:48.625 274 12622.33 44.50 54472.78 88888.00 2016-09-30 20:02:48.750 274 12622.25 44.48 54472.80 88888.00 2016-09-30 20:02:48.875 274 12622.27 44.45 54472.78 88888.00 2016-09-30 20:02:49.000 274 12622.27 44.50 54472.80 88888.00 2016-09-30 20:02:49.125 274 12622.25 44.48 54472.82 88888.00 2016-09-30 20:02:49.250 274 12622.20 44.48 54472.82 88888.00 2016-09-30 20:02:49.375 274 12622.25 44.48 54472.80 88888.00 2016-09-30 20:02:49.500 274 12622.30 44.45 54472.80 88888.00 2016-09-30 20:02:49.625 274 12622.25 44.48 54472.82 88888.00 2016-09-30 20:02:49.750 274 12622.23 44.52 54472.82 88888.00 2016-09-30 20:02:49.875 274 12622.25 44.52 54472.82 88888.00 2016-09-30 20:02:50.000 274 12622.27 44.50 54472.82 88888.00 2016-09-30 20:02:50.125 274 12622.25 44.50 54472.82 88888.00 2016-09-30 20:02:50.250 274 12622.30 44.52 54472.85 88888.00 2016-09-30 20:02:50.375 274 12622.35 44.55 54472.85 88888.00 2016-09-30 20:02:50.500 274 12622.33 44.55 54472.85 88888.00 2016-09-30 20:02:50.625 274 12622.30 44.52 54472.85 88888.00 2016-09-30 20:02:50.750 274 12622.33 44.58 54472.82 88888.00 2016-09-30 20:02:50.875 274 12622.30 44.60 54472.85 88888.00 2016-09-30 20:02:51.000 274 12622.33 44.58 54472.85 88888.00 2016-09-30 20:02:51.125 274 12622.35 44.58 54472.88 88888.00 2016-09-30 20:02:51.250 274 12622.27 44.58 54472.85 88888.00 2016-09-30 20:02:51.375 274 12622.25 44.58 54472.88 88888.00 2016-09-30 20:02:51.500 274 12622.27 44.58 54472.90 88888.00 2016-09-30 20:02:51.625 274 12622.30 44.60 54472.90 88888.00 2016-09-30 20:02:51.750 274 12622.33 44.60 54472.90 88888.00 2016-09-30 20:02:51.875 274 12622.30 44.62 54472.88 88888.00 2016-09-30 20:02:52.000 274 12622.38 44.65 54472.88 88888.00 2016-09-30 20:02:52.125 274 12622.38 44.65 54472.90 88888.00 2016-09-30 20:02:52.250 274 12622.35 44.62 54472.93 88888.00 2016-09-30 20:02:52.375 274 12622.40 44.67 54472.93 88888.00 2016-09-30 20:02:52.500 274 12622.40 44.67 54472.93 88888.00 2016-09-30 20:02:52.625 274 12622.38 44.70 54472.90 88888.00 2016-09-30 20:02:52.750 274 12622.38 44.70 54472.90 88888.00 2016-09-30 20:02:52.875 274 12622.38 44.73 54472.93 88888.00 2016-09-30 20:02:53.000 274 12622.35 44.70 54472.90 88888.00 2016-09-30 20:02:53.125 274 12622.30 44.70 54472.95 88888.00 2016-09-30 20:02:53.250 274 12622.27 44.70 54472.95 88888.00 2016-09-30 20:02:53.375 274 12622.33 44.75 54472.97 88888.00 2016-09-30 20:02:53.500 274 12622.33 44.75 54472.95 88888.00 2016-09-30 20:02:53.625 274 12622.25 44.77 54472.97 88888.00 2016-09-30 20:02:53.750 274 12622.23 44.77 54473.00 88888.00 2016-09-30 20:02:53.875 274 12622.30 44.77 54472.97 88888.00 2016-09-30 20:02:54.000 274 12622.30 44.77 54472.97 88888.00 2016-09-30 20:02:54.125 274 12622.25 44.77 54472.95 88888.00 2016-09-30 20:02:54.250 274 12622.20 44.77 54472.97 88888.00 2016-09-30 20:02:54.375 274 12622.25 44.80 54472.95 88888.00 2016-09-30 20:02:54.500 274 12622.27 44.77 54472.95 88888.00 2016-09-30 20:02:54.625 274 12622.27 44.80 54472.97 88888.00 2016-09-30 20:02:54.750 274 12622.30 44.80 54473.00 88888.00 2016-09-30 20:02:54.875 274 12622.25 44.77 54473.00 88888.00 2016-09-30 20:02:55.000 274 12622.23 44.80 54473.00 88888.00 2016-09-30 20:02:55.125 274 12622.23 44.80 54473.03 88888.00 2016-09-30 20:02:55.250 274 12622.17 44.77 54473.00 88888.00 2016-09-30 20:02:55.375 274 12622.17 44.77 54473.00 88888.00 2016-09-30 20:02:55.500 274 12622.23 44.83 54473.03 88888.00 2016-09-30 20:02:55.625 274 12622.10 44.80 54473.03 88888.00 2016-09-30 20:02:55.750 274 12622.08 44.83 54473.03 88888.00 2016-09-30 20:02:55.875 274 12622.08 44.85 54473.05 88888.00 2016-09-30 20:02:56.000 274 12622.15 44.85 54473.03 88888.00 2016-09-30 20:02:56.125 274 12622.05 44.85 54473.05 88888.00 2016-09-30 20:02:56.250 274 12622.08 44.85 54473.05 88888.00 2016-09-30 20:02:56.375 274 12622.10 44.85 54473.05 88888.00 2016-09-30 20:02:56.500 274 12622.15 44.85 54473.05 88888.00 2016-09-30 20:02:56.625 274 12622.17 44.88 54473.05 88888.00 2016-09-30 20:02:56.750 274 12622.15 44.88 54473.10 88888.00 2016-09-30 20:02:56.875 274 12622.12 44.88 54473.07 88888.00 2016-09-30 20:02:57.000 274 12622.12 44.88 54473.05 88888.00 2016-09-30 20:02:57.125 274 12622.12 44.88 54473.10 88888.00 2016-09-30 20:02:57.250 274 12622.12 44.88 54473.15 88888.00 2016-09-30 20:02:57.375 274 12622.17 44.90 54473.15 88888.00 2016-09-30 20:02:57.500 274 12622.17 44.92 54473.10 88888.00 2016-09-30 20:02:57.625 274 12622.20 44.95 54473.12 88888.00 2016-09-30 20:02:57.750 274 12622.20 44.92 54473.15 88888.00 2016-09-30 20:02:57.875 274 12622.12 44.90 54473.15 88888.00 2016-09-30 20:02:58.000 274 12622.12 44.92 54473.12 88888.00 2016-09-30 20:02:58.125 274 12622.12 44.95 54473.12 88888.00 2016-09-30 20:02:58.250 274 12622.05 44.95 54473.15 88888.00 2016-09-30 20:02:58.375 274 12622.08 44.98 54473.15 88888.00 2016-09-30 20:02:58.500 274 12622.10 44.95 54473.15 88888.00 2016-09-30 20:02:58.625 274 12622.15 44.92 54473.15 88888.00 2016-09-30 20:02:58.750 274 12622.15 44.95 54473.18 88888.00 2016-09-30 20:02:58.875 274 12622.20 44.98 54473.18 88888.00 2016-09-30 20:02:59.000 274 12622.17 44.98 54473.18 88888.00 2016-09-30 20:02:59.125 274 12622.12 45.00 54473.18 88888.00 2016-09-30 20:02:59.250 274 12622.10 44.98 54473.20 88888.00 2016-09-30 20:02:59.375 274 12622.12 45.00 54473.20 88888.00 2016-09-30 20:02:59.500 274 12622.08 45.00 54473.20 88888.00 2016-09-30 20:02:59.625 274 12622.05 45.02 54473.22 88888.00 2016-09-30 20:02:59.750 274 12622.05 45.05 54473.22 88888.00 2016-09-30 20:02:59.875 274 12622.10 45.05 54473.22 88888.00 2016-09-30 20:03:00.000 274 12622.12 45.02 54473.22 88888.00 2016-09-30 20:03:00.125 274 12622.15 45.08 54473.25 88888.00 2016-09-30 20:03:00.250 274 12622.10 45.08 54473.28 88888.00 2016-09-30 20:03:00.375 274 12622.08 45.08 54473.25 88888.00 2016-09-30 20:03:00.500 274 12622.05 45.08 54473.25 88888.00 2016-09-30 20:03:00.625 274 12622.15 45.05 54473.25 88888.00 2016-09-30 20:03:00.750 274 12622.15 45.08 54473.28 88888.00 2016-09-30 20:03:00.875 274 12622.12 45.08 54473.30 88888.00 2016-09-30 20:03:01.000 274 12622.15 45.10 54473.28 88888.00 2016-09-30 20:03:01.125 274 12622.10 45.15 54473.30 88888.00 2016-09-30 20:03:01.250 274 12622.05 45.10 54473.25 88888.00 2016-09-30 20:03:01.375 274 12622.08 45.10 54473.28 88888.00 2016-09-30 20:03:01.500 274 12622.10 45.12 54473.30 88888.00 2016-09-30 20:03:01.625 274 12622.08 45.15 54473.30 88888.00 2016-09-30 20:03:01.750 274 12622.02 45.15 54473.32 88888.00 2016-09-30 20:03:01.875 274 12621.98 45.15 54473.30 88888.00 2016-09-30 20:03:02.000 274 12622.00 45.15 54473.32 88888.00 2016-09-30 20:03:02.125 274 12621.98 45.17 54473.32 88888.00 2016-09-30 20:03:02.250 274 12621.98 45.15 54473.35 88888.00 2016-09-30 20:03:02.375 274 12622.08 45.12 54473.30 88888.00 2016-09-30 20:03:02.500 274 12622.05 45.15 54473.32 88888.00 2016-09-30 20:03:02.625 274 12622.08 45.17 54473.32 88888.00 2016-09-30 20:03:02.750 274 12622.08 45.17 54473.38 88888.00 2016-09-30 20:03:02.875 274 12622.10 45.23 54473.38 88888.00 2016-09-30 20:03:03.000 274 12622.05 45.20 54473.38 88888.00 2016-09-30 20:03:03.125 274 12621.98 45.20 54473.38 88888.00 2016-09-30 20:03:03.250 274 12621.98 45.20 54473.43 88888.00 2016-09-30 20:03:03.375 274 12622.05 45.23 54473.43 88888.00 2016-09-30 20:03:03.500 274 12622.02 45.23 54473.43 88888.00 2016-09-30 20:03:03.625 274 12622.02 45.23 54473.40 88888.00 2016-09-30 20:03:03.750 274 12621.98 45.25 54473.40 88888.00 2016-09-30 20:03:03.875 274 12621.95 45.25 54473.43 88888.00 2016-09-30 20:03:04.000 274 12621.95 45.27 54473.43 88888.00 2016-09-30 20:03:04.125 274 12621.92 45.27 54473.45 88888.00 2016-09-30 20:03:04.250 274 12621.88 45.30 54473.45 88888.00 2016-09-30 20:03:04.375 274 12621.92 45.33 54473.47 88888.00 2016-09-30 20:03:04.500 274 12621.92 45.33 54473.45 88888.00 2016-09-30 20:03:04.625 274 12621.92 45.35 54473.47 88888.00 2016-09-30 20:03:04.750 274 12621.92 45.35 54473.47 88888.00 2016-09-30 20:03:04.875 274 12621.90 45.35 54473.47 88888.00 2016-09-30 20:03:05.000 274 12621.83 45.38 54473.45 88888.00 2016-09-30 20:03:05.125 274 12621.77 45.38 54473.47 88888.00 2016-09-30 20:03:05.250 274 12621.77 45.35 54473.50 88888.00 2016-09-30 20:03:05.375 274 12621.83 45.38 54473.50 88888.00 2016-09-30 20:03:05.500 274 12621.80 45.40 54473.53 88888.00 2016-09-30 20:03:05.625 274 12621.83 45.40 54473.55 88888.00 2016-09-30 20:03:05.750 274 12621.85 45.42 54473.53 88888.00 2016-09-30 20:03:05.875 274 12621.88 45.42 54473.50 88888.00 2016-09-30 20:03:06.000 274 12621.85 45.45 54473.53 88888.00 2016-09-30 20:03:06.125 274 12621.83 45.48 54473.55 88888.00 2016-09-30 20:03:06.250 274 12621.77 45.45 54473.55 88888.00 2016-09-30 20:03:06.375 274 12621.77 45.50 54473.55 88888.00 2016-09-30 20:03:06.500 274 12621.80 45.50 54473.55 88888.00 2016-09-30 20:03:06.625 274 12621.77 45.50 54473.55 88888.00 2016-09-30 20:03:06.750 274 12621.75 45.55 54473.57 88888.00 2016-09-30 20:03:06.875 274 12621.77 45.60 54473.55 88888.00 2016-09-30 20:03:07.000 274 12621.85 45.65 54473.55 88888.00 2016-09-30 20:03:07.125 274 12621.90 45.67 54473.55 88888.00 2016-09-30 20:03:07.250 274 12621.83 45.67 54473.57 88888.00 2016-09-30 20:03:07.375 274 12621.80 45.67 54473.57 88888.00 2016-09-30 20:03:07.500 274 12621.85 45.73 54473.57 88888.00 2016-09-30 20:03:07.625 274 12621.85 45.73 54473.55 88888.00 2016-09-30 20:03:07.750 274 12621.83 45.70 54473.57 88888.00 2016-09-30 20:03:07.875 274 12621.77 45.70 54473.57 88888.00 2016-09-30 20:03:08.000 274 12621.73 45.73 54473.57 88888.00 2016-09-30 20:03:08.125 274 12621.75 45.77 54473.62 88888.00 2016-09-30 20:03:08.250 274 12621.73 45.77 54473.62 88888.00 2016-09-30 20:03:08.375 274 12621.73 45.80 54473.65 88888.00 2016-09-30 20:03:08.500 274 12621.70 45.77 54473.65 88888.00 2016-09-30 20:03:08.625 274 12621.67 45.75 54473.65 88888.00 2016-09-30 20:03:08.750 274 12621.70 45.77 54473.65 88888.00 2016-09-30 20:03:08.875 274 12621.70 45.80 54473.65 88888.00 2016-09-30 20:03:09.000 274 12621.70 45.80 54473.62 88888.00 2016-09-30 20:03:09.125 274 12621.70 45.83 54473.65 88888.00 2016-09-30 20:03:09.250 274 12621.70 45.88 54473.65 88888.00 2016-09-30 20:03:09.375 274 12621.67 45.88 54473.68 88888.00 2016-09-30 20:03:09.500 274 12621.67 45.88 54473.68 88888.00 2016-09-30 20:03:09.625 274 12621.67 45.85 54473.65 88888.00 2016-09-30 20:03:09.750 274 12621.70 45.88 54473.68 88888.00 2016-09-30 20:03:09.875 274 12621.65 45.92 54473.68 88888.00 2016-09-30 20:03:10.000 274 12621.62 45.90 54473.68 88888.00 2016-09-30 20:03:10.125 274 12621.62 45.92 54473.68 88888.00 2016-09-30 20:03:10.250 274 12621.62 45.90 54473.68 88888.00 2016-09-30 20:03:10.375 274 12621.62 45.90 54473.70 88888.00 2016-09-30 20:03:10.500 274 12621.62 45.92 54473.70 88888.00 2016-09-30 20:03:10.625 274 12621.67 45.92 54473.70 88888.00 2016-09-30 20:03:10.750 274 12621.65 45.92 54473.70 88888.00 2016-09-30 20:03:10.875 274 12621.65 45.98 54473.72 88888.00 2016-09-30 20:03:11.000 274 12621.62 45.95 54473.70 88888.00 2016-09-30 20:03:11.125 274 12621.60 45.95 54473.70 88888.00 2016-09-30 20:03:11.250 274 12621.52 45.98 54473.70 88888.00 2016-09-30 20:03:11.375 274 12621.58 46.00 54473.70 88888.00 2016-09-30 20:03:11.500 274 12621.60 46.02 54473.70 88888.00 2016-09-30 20:03:11.625 274 12621.60 46.02 54473.70 88888.00 2016-09-30 20:03:11.750 274 12621.50 46.00 54473.70 88888.00 2016-09-30 20:03:11.875 274 12621.50 46.05 54473.72 88888.00 2016-09-30 20:03:12.000 274 12621.52 46.08 54473.72 88888.00 2016-09-30 20:03:12.125 274 12621.45 46.05 54473.72 88888.00 2016-09-30 20:03:12.250 274 12621.40 46.02 54473.78 88888.00 2016-09-30 20:03:12.375 274 12621.45 46.08 54473.75 88888.00 2016-09-30 20:03:12.500 274 12621.50 46.05 54473.72 88888.00 2016-09-30 20:03:12.625 274 12621.50 46.08 54473.72 88888.00 2016-09-30 20:03:12.750 274 12621.48 46.12 54473.75 88888.00 2016-09-30 20:03:12.875 274 12621.48 46.12 54473.75 88888.00 2016-09-30 20:03:13.000 274 12621.45 46.12 54473.75 88888.00 2016-09-30 20:03:13.125 274 12621.48 46.12 54473.75 88888.00 2016-09-30 20:03:13.250 274 12621.42 46.10 54473.78 88888.00 2016-09-30 20:03:13.375 274 12621.42 46.12 54473.75 88888.00 2016-09-30 20:03:13.500 274 12621.45 46.12 54473.75 88888.00 2016-09-30 20:03:13.625 274 12621.50 46.17 54473.75 88888.00 2016-09-30 20:03:13.750 274 12621.45 46.20 54473.75 88888.00 2016-09-30 20:03:13.875 274 12621.38 46.17 54473.75 88888.00 2016-09-30 20:03:14.000 274 12621.33 46.20 54473.78 88888.00 2016-09-30 20:03:14.125 274 12621.30 46.23 54473.78 88888.00 2016-09-30 20:03:14.250 274 12621.33 46.15 54473.80 88888.00 2016-09-30 20:03:14.375 274 12621.38 46.20 54473.75 88888.00 2016-09-30 20:03:14.500 274 12621.40 46.20 54473.75 88888.00 2016-09-30 20:03:14.625 274 12621.40 46.23 54473.78 88888.00 2016-09-30 20:03:14.750 274 12621.42 46.25 54473.78 88888.00 2016-09-30 20:03:14.875 274 12621.45 46.30 54473.78 88888.00 2016-09-30 20:03:15.000 274 12621.40 46.30 54473.78 88888.00 2016-09-30 20:03:15.125 274 12621.38 46.27 54473.78 88888.00 2016-09-30 20:03:15.250 274 12621.38 46.30 54473.80 88888.00 2016-09-30 20:03:15.375 274 12621.38 46.33 54473.80 88888.00 2016-09-30 20:03:15.500 274 12621.38 46.38 54473.80 88888.00 2016-09-30 20:03:15.625 274 12621.33 46.38 54473.78 88888.00 2016-09-30 20:03:15.750 274 12621.35 46.35 54473.80 88888.00 2016-09-30 20:03:15.875 274 12621.40 46.38 54473.82 88888.00 2016-09-30 20:03:16.000 274 12621.35 46.40 54473.82 88888.00 2016-09-30 20:03:16.125 274 12621.35 46.40 54473.85 88888.00 2016-09-30 20:03:16.250 274 12621.33 46.40 54473.85 88888.00 2016-09-30 20:03:16.375 274 12621.40 46.42 54473.85 88888.00 2016-09-30 20:03:16.500 274 12621.45 46.40 54473.82 88888.00 2016-09-30 20:03:16.625 274 12621.48 46.42 54473.80 88888.00 2016-09-30 20:03:16.750 274 12621.40 46.45 54473.82 88888.00 2016-09-30 20:03:16.875 274 12621.33 46.45 54473.85 88888.00 2016-09-30 20:03:17.000 274 12621.33 46.48 54473.85 88888.00 2016-09-30 20:03:17.125 274 12621.33 46.45 54473.80 88888.00 2016-09-30 20:03:17.250 274 12621.33 46.45 54473.82 88888.00 2016-09-30 20:03:17.375 274 12621.38 46.48 54473.85 88888.00 2016-09-30 20:03:17.500 274 12621.38 46.48 54473.85 88888.00 2016-09-30 20:03:17.625 274 12621.35 46.50 54473.85 88888.00 2016-09-30 20:03:17.750 274 12621.35 46.50 54473.85 88888.00 2016-09-30 20:03:17.875 274 12621.42 46.52 54473.82 88888.00 2016-09-30 20:03:18.000 274 12621.40 46.52 54473.82 88888.00 2016-09-30 20:03:18.125 274 12621.42 46.52 54473.85 88888.00 2016-09-30 20:03:18.250 274 12621.42 46.52 54473.90 88888.00 2016-09-30 20:03:18.375 274 12621.40 46.58 54473.88 88888.00 2016-09-30 20:03:18.500 274 12621.40 46.55 54473.90 88888.00 2016-09-30 20:03:18.625 274 12621.35 46.55 54473.88 88888.00 2016-09-30 20:03:18.750 274 12621.35 46.58 54473.88 88888.00 2016-09-30 20:03:18.875 274 12621.38 46.58 54473.88 88888.00 2016-09-30 20:03:19.000 274 12621.42 46.58 54473.88 88888.00 2016-09-30 20:03:19.125 274 12621.42 46.58 54473.88 88888.00 2016-09-30 20:03:19.250 274 12621.38 46.52 54473.88 88888.00 2016-09-30 20:03:19.375 274 12621.38 46.55 54473.88 88888.00 2016-09-30 20:03:19.500 274 12621.38 46.60 54473.90 88888.00 2016-09-30 20:03:19.625 274 12621.33 46.60 54473.88 88888.00 2016-09-30 20:03:19.750 274 12621.30 46.62 54473.88 88888.00 2016-09-30 20:03:19.875 274 12621.33 46.62 54473.90 88888.00 2016-09-30 20:03:20.000 274 12621.33 46.58 54473.88 88888.00 2016-09-30 20:03:20.125 274 12621.38 46.60 54473.90 88888.00 2016-09-30 20:03:20.250 274 12621.42 46.60 54473.93 88888.00 2016-09-30 20:03:20.375 274 12621.35 46.65 54473.93 88888.00 2016-09-30 20:03:20.500 274 12621.25 46.60 54473.90 88888.00 2016-09-30 20:03:20.625 274 12621.23 46.62 54473.88 88888.00 2016-09-30 20:03:20.750 274 12621.27 46.70 54473.93 88888.00 2016-09-30 20:03:20.875 274 12621.33 46.70 54473.95 88888.00 2016-09-30 20:03:21.000 274 12621.33 46.67 54473.95 88888.00 2016-09-30 20:03:21.125 274 12621.30 46.67 54473.95 88888.00 2016-09-30 20:03:21.250 274 12621.30 46.67 54473.95 88888.00 2016-09-30 20:03:21.375 274 12621.30 46.73 54473.93 88888.00 2016-09-30 20:03:21.500 274 12621.25 46.73 54473.93 88888.00 2016-09-30 20:03:21.625 274 12621.25 46.73 54473.93 88888.00 2016-09-30 20:03:21.750 274 12621.25 46.75 54473.95 88888.00 2016-09-30 20:03:21.875 274 12621.20 46.75 54473.95 88888.00 2016-09-30 20:03:22.000 274 12621.20 46.75 54473.95 88888.00 2016-09-30 20:03:22.125 274 12621.20 46.73 54473.97 88888.00 2016-09-30 20:03:22.250 274 12621.17 46.73 54474.00 88888.00 2016-09-30 20:03:22.375 274 12621.23 46.73 54474.00 88888.00 2016-09-30 20:03:22.500 274 12621.25 46.73 54473.97 88888.00 2016-09-30 20:03:22.625 274 12621.27 46.75 54473.97 88888.00 2016-09-30 20:03:22.750 274 12621.25 46.77 54474.00 88888.00 2016-09-30 20:03:22.875 274 12621.27 46.77 54474.00 88888.00 2016-09-30 20:03:23.000 274 12621.25 46.75 54473.97 88888.00 2016-09-30 20:03:23.125 274 12621.25 46.80 54474.00 88888.00 2016-09-30 20:03:23.250 274 12621.20 46.80 54474.03 88888.00 2016-09-30 20:03:23.375 274 12621.17 46.83 54474.03 88888.00 2016-09-30 20:03:23.500 274 12621.17 46.83 54474.03 88888.00 2016-09-30 20:03:23.625 274 12621.17 46.85 54474.00 88888.00 2016-09-30 20:03:23.750 274 12621.20 46.85 54474.03 88888.00 2016-09-30 20:03:23.875 274 12621.23 46.88 54474.03 88888.00 2016-09-30 20:03:24.000 274 12621.20 46.88 54474.00 88888.00 2016-09-30 20:03:24.125 274 12621.17 46.88 54474.03 88888.00 2016-09-30 20:03:24.250 274 12621.15 46.88 54474.00 88888.00 2016-09-30 20:03:24.375 274 12621.15 46.90 54474.00 88888.00 2016-09-30 20:03:24.500 274 12621.15 46.90 54474.00 88888.00 2016-09-30 20:03:24.625 274 12621.15 46.90 54474.03 88888.00 2016-09-30 20:03:24.750 274 12621.12 46.95 54474.03 88888.00 2016-09-30 20:03:24.875 274 12621.12 47.00 54474.00 88888.00 2016-09-30 20:03:25.000 274 12621.12 47.02 54474.03 88888.00 2016-09-30 20:03:25.125 274 12621.10 47.00 54474.05 88888.00 2016-09-30 20:03:25.250 274 12621.08 47.00 54474.05 88888.00 2016-09-30 20:03:25.375 274 12621.10 47.02 54474.03 88888.00 2016-09-30 20:03:25.500 274 12621.10 47.02 54474.05 88888.00 2016-09-30 20:03:25.625 274 12621.10 47.05 54474.07 88888.00 2016-09-30 20:03:25.750 274 12621.12 47.02 54474.07 88888.00 2016-09-30 20:03:25.875 274 12621.12 47.05 54474.05 88888.00 2016-09-30 20:03:26.000 274 12621.08 47.08 54474.05 88888.00 2016-09-30 20:03:26.125 274 12621.02 47.10 54474.07 88888.00 2016-09-30 20:03:26.250 274 12620.98 47.08 54474.07 88888.00 2016-09-30 20:03:26.375 274 12620.98 47.10 54474.07 88888.00 2016-09-30 20:03:26.500 274 12621.00 47.12 54474.05 88888.00 2016-09-30 20:03:26.625 274 12621.05 47.12 54474.07 88888.00 2016-09-30 20:03:26.750 274 12621.02 47.12 54474.05 88888.00 2016-09-30 20:03:26.875 274 12621.02 47.15 54474.07 88888.00 2016-09-30 20:03:27.000 274 12621.00 47.17 54474.05 88888.00 2016-09-30 20:03:27.125 274 12621.05 47.17 54474.07 88888.00 2016-09-30 20:03:27.250 274 12621.00 47.17 54474.07 88888.00 2016-09-30 20:03:27.375 274 12620.95 47.17 54474.10 88888.00 2016-09-30 20:03:27.500 274 12620.95 47.20 54474.07 88888.00 2016-09-30 20:03:27.625 274 12620.98 47.23 54474.07 88888.00 2016-09-30 20:03:27.750 274 12620.98 47.20 54474.07 88888.00 2016-09-30 20:03:27.875 274 12621.00 47.23 54474.07 88888.00 2016-09-30 20:03:28.000 274 12621.02 47.23 54474.07 88888.00 2016-09-30 20:03:28.125 274 12621.00 47.25 54474.07 88888.00 2016-09-30 20:03:28.250 274 12620.98 47.25 54474.10 88888.00 2016-09-30 20:03:28.375 274 12621.00 47.25 54474.10 88888.00 2016-09-30 20:03:28.500 274 12621.05 47.25 54474.07 88888.00 2016-09-30 20:03:28.625 274 12621.08 47.27 54474.10 88888.00 2016-09-30 20:03:28.750 274 12621.05 47.27 54474.10 88888.00 2016-09-30 20:03:28.875 274 12621.05 47.30 54474.12 88888.00 2016-09-30 20:03:29.000 274 12621.10 47.27 54474.12 88888.00 2016-09-30 20:03:29.125 274 12621.08 47.33 54474.12 88888.00 2016-09-30 20:03:29.250 274 12621.05 47.35 54474.15 88888.00 2016-09-30 20:03:29.375 274 12621.08 47.35 54474.12 88888.00 2016-09-30 20:03:29.500 274 12621.02 47.35 54474.10 88888.00 2016-09-30 20:03:29.625 274 12621.02 47.30 54474.07 88888.00 2016-09-30 20:03:29.750 274 12621.10 47.33 54474.10 88888.00 2016-09-30 20:03:29.875 274 12621.08 47.35 54474.10 88888.00 2016-09-30 20:03:30.000 274 12621.02 47.35 54474.12 88888.00 2016-09-30 20:03:30.125 274 12621.02 47.38 54474.12 88888.00 2016-09-30 20:03:30.250 274 12621.02 47.40 54474.12 88888.00 2016-09-30 20:03:30.375 274 12621.05 47.42 54474.10 88888.00 2016-09-30 20:03:30.500 274 12621.02 47.42 54474.10 88888.00 2016-09-30 20:03:30.625 274 12621.05 47.45 54474.12 88888.00 2016-09-30 20:03:30.750 274 12620.98 47.42 54474.15 88888.00 2016-09-30 20:03:30.875 274 12620.95 47.42 54474.12 88888.00 2016-09-30 20:03:31.000 274 12620.95 47.40 54474.12 88888.00 2016-09-30 20:03:31.125 274 12620.98 47.42 54474.15 88888.00 2016-09-30 20:03:31.250 274 12620.98 47.45 54474.18 88888.00 2016-09-30 20:03:31.375 274 12620.95 47.45 54474.15 88888.00 2016-09-30 20:03:31.500 274 12620.98 47.48 54474.15 88888.00 2016-09-30 20:03:31.625 274 12620.95 47.48 54474.12 88888.00 2016-09-30 20:03:31.750 274 12620.95 47.48 54474.12 88888.00 2016-09-30 20:03:31.875 274 12620.95 47.48 54474.12 88888.00 2016-09-30 20:03:32.000 274 12620.95 47.50 54474.15 88888.00 2016-09-30 20:03:32.125 274 12620.95 47.50 54474.15 88888.00 2016-09-30 20:03:32.250 274 12620.90 47.48 54474.18 88888.00 2016-09-30 20:03:32.375 274 12620.90 47.48 54474.18 88888.00 2016-09-30 20:03:32.500 274 12620.88 47.50 54474.18 88888.00 2016-09-30 20:03:32.625 274 12620.88 47.50 54474.18 88888.00 2016-09-30 20:03:32.750 274 12620.90 47.52 54474.18 88888.00 2016-09-30 20:03:32.875 274 12620.90 47.52 54474.18 88888.00 2016-09-30 20:03:33.000 274 12620.88 47.52 54474.15 88888.00 2016-09-30 20:03:33.125 274 12620.85 47.50 54474.20 88888.00 2016-09-30 20:03:33.250 274 12620.83 47.48 54474.20 88888.00 2016-09-30 20:03:33.375 274 12620.88 47.50 54474.20 88888.00 2016-09-30 20:03:33.500 274 12620.92 47.55 54474.18 88888.00 2016-09-30 20:03:33.625 274 12620.92 47.58 54474.20 88888.00 2016-09-30 20:03:33.750 274 12620.85 47.60 54474.22 88888.00 2016-09-30 20:03:33.875 274 12620.85 47.55 54474.22 88888.00 2016-09-30 20:03:34.000 274 12620.90 47.55 54474.20 88888.00 2016-09-30 20:03:34.125 274 12620.88 47.55 54474.22 88888.00 2016-09-30 20:03:34.250 274 12620.80 47.55 54474.22 88888.00 2016-09-30 20:03:34.375 274 12620.90 47.55 54474.22 88888.00 2016-09-30 20:03:34.500 274 12620.95 47.55 54474.20 88888.00 2016-09-30 20:03:34.625 274 12620.92 47.58 54474.25 88888.00 2016-09-30 20:03:34.750 274 12620.88 47.58 54474.25 88888.00 2016-09-30 20:03:34.875 274 12620.85 47.58 54474.22 88888.00 2016-09-30 20:03:35.000 274 12620.85 47.52 54474.22 88888.00 2016-09-30 20:03:35.125 274 12620.85 47.55 54474.25 88888.00 2016-09-30 20:03:35.250 274 12620.85 47.55 54474.25 88888.00 2016-09-30 20:03:35.375 274 12620.85 47.58 54474.28 88888.00 2016-09-30 20:03:35.500 274 12620.85 47.60 54474.28 88888.00 2016-09-30 20:03:35.625 274 12620.77 47.58 54474.28 88888.00 2016-09-30 20:03:35.750 274 12620.80 47.58 54474.28 88888.00 2016-09-30 20:03:35.875 274 12620.80 47.58 54474.28 88888.00 2016-09-30 20:03:36.000 274 12620.75 47.58 54474.28 88888.00 2016-09-30 20:03:36.125 274 12620.75 47.60 54474.30 88888.00 2016-09-30 20:03:36.250 274 12620.75 47.60 54474.30 88888.00 2016-09-30 20:03:36.375 274 12620.77 47.60 54474.30 88888.00 2016-09-30 20:03:36.500 274 12620.73 47.60 54474.30 88888.00 2016-09-30 20:03:36.625 274 12620.75 47.55 54474.30 88888.00 2016-09-30 20:03:36.750 274 12620.73 47.58 54474.30 88888.00 2016-09-30 20:03:36.875 274 12620.73 47.60 54474.28 88888.00 2016-09-30 20:03:37.000 274 12620.75 47.55 54474.30 88888.00 2016-09-30 20:03:37.125 274 12620.73 47.55 54474.30 88888.00 2016-09-30 20:03:37.250 274 12620.65 47.55 54474.30 88888.00 2016-09-30 20:03:37.375 274 12620.67 47.58 54474.30 88888.00 2016-09-30 20:03:37.500 274 12620.67 47.55 54474.30 88888.00 2016-09-30 20:03:37.625 274 12620.70 47.55 54474.30 88888.00 2016-09-30 20:03:37.750 274 12620.67 47.55 54474.30 88888.00 2016-09-30 20:03:37.875 274 12620.65 47.58 54474.32 88888.00 2016-09-30 20:03:38.000 274 12620.65 47.55 54474.32 88888.00 2016-09-30 20:03:38.125 274 12620.62 47.55 54474.32 88888.00 2016-09-30 20:03:38.250 274 12620.65 47.52 54474.32 88888.00 2016-09-30 20:03:38.375 274 12620.73 47.52 54474.32 88888.00 2016-09-30 20:03:38.500 274 12620.73 47.52 54474.35 88888.00 2016-09-30 20:03:38.625 274 12620.70 47.52 54474.35 88888.00 2016-09-30 20:03:38.750 274 12620.67 47.52 54474.35 88888.00 2016-09-30 20:03:38.875 274 12620.70 47.50 54474.35 88888.00 2016-09-30 20:03:39.000 274 12620.77 47.50 54474.35 88888.00 2016-09-30 20:03:39.125 274 12620.75 47.50 54474.35 88888.00 2016-09-30 20:03:39.250 274 12620.70 47.48 54474.38 88888.00 2016-09-30 20:03:39.375 274 12620.70 47.45 54474.38 88888.00 2016-09-30 20:03:39.500 274 12620.70 47.45 54474.40 88888.00 2016-09-30 20:03:39.625 274 12620.67 47.45 54474.38 88888.00 2016-09-30 20:03:39.750 274 12620.62 47.45 54474.40 88888.00 2016-09-30 20:03:39.875 274 12620.60 47.48 54474.38 88888.00 2016-09-30 20:03:40.000 274 12620.58 47.48 54474.38 88888.00 2016-09-30 20:03:40.125 274 12620.62 47.48 54474.40 88888.00 2016-09-30 20:03:40.250 274 12620.60 47.45 54474.40 88888.00 2016-09-30 20:03:40.375 274 12620.58 47.45 54474.40 88888.00 2016-09-30 20:03:40.500 274 12620.60 47.48 54474.40 88888.00 2016-09-30 20:03:40.625 274 12620.65 47.50 54474.43 88888.00 2016-09-30 20:03:40.750 274 12620.60 47.50 54474.43 88888.00 2016-09-30 20:03:40.875 274 12620.55 47.50 54474.43 88888.00 2016-09-30 20:03:41.000 274 12620.58 47.52 54474.43 88888.00 2016-09-30 20:03:41.125 274 12620.62 47.52 54474.45 88888.00 2016-09-30 20:03:41.250 274 12620.60 47.48 54474.43 88888.00 2016-09-30 20:03:41.375 274 12620.65 47.48 54474.43 88888.00 2016-09-30 20:03:41.500 274 12620.65 47.48 54474.45 88888.00 2016-09-30 20:03:41.625 274 12620.60 47.50 54474.45 88888.00 2016-09-30 20:03:41.750 274 12620.60 47.50 54474.43 88888.00 2016-09-30 20:03:41.875 274 12620.60 47.50 54474.45 88888.00 2016-09-30 20:03:42.000 274 12620.55 47.50 54474.43 88888.00 2016-09-30 20:03:42.125 274 12620.52 47.50 54474.43 88888.00 2016-09-30 20:03:42.250 274 12620.50 47.48 54474.45 88888.00 2016-09-30 20:03:42.375 274 12620.55 47.50 54474.45 88888.00 2016-09-30 20:03:42.500 274 12620.62 47.50 54474.43 88888.00 2016-09-30 20:03:42.625 274 12620.65 47.52 54474.43 88888.00 2016-09-30 20:03:42.750 274 12620.65 47.50 54474.43 88888.00 2016-09-30 20:03:42.875 274 12620.60 47.48 54474.43 88888.00 2016-09-30 20:03:43.000 274 12620.62 47.50 54474.45 88888.00 2016-09-30 20:03:43.125 274 12620.60 47.55 54474.45 88888.00 2016-09-30 20:03:43.250 274 12620.60 47.58 54474.43 88888.00 2016-09-30 20:03:43.375 274 12620.62 47.55 54474.43 88888.00 2016-09-30 20:03:43.500 274 12620.55 47.55 54474.45 88888.00 2016-09-30 20:03:43.625 274 12620.60 47.52 54474.45 88888.00 2016-09-30 20:03:43.750 274 12620.65 47.52 54474.45 88888.00 2016-09-30 20:03:43.875 274 12620.67 47.55 54474.45 88888.00 2016-09-30 20:03:44.000 274 12620.62 47.55 54474.45 88888.00 2016-09-30 20:03:44.125 274 12620.58 47.55 54474.47 88888.00 2016-09-30 20:03:44.250 274 12620.52 47.55 54474.47 88888.00 2016-09-30 20:03:44.375 274 12620.62 47.60 54474.45 88888.00 2016-09-30 20:03:44.500 274 12620.67 47.55 54474.45 88888.00 2016-09-30 20:03:44.625 274 12620.65 47.58 54474.45 88888.00 2016-09-30 20:03:44.750 274 12620.67 47.58 54474.47 88888.00 2016-09-30 20:03:44.875 274 12620.67 47.60 54474.47 88888.00 2016-09-30 20:03:45.000 274 12620.62 47.60 54474.45 88888.00 2016-09-30 20:03:45.125 274 12620.65 47.60 54474.50 88888.00 2016-09-30 20:03:45.250 274 12620.67 47.60 54474.50 88888.00 2016-09-30 20:03:45.375 274 12620.70 47.60 54474.53 88888.00 2016-09-30 20:03:45.500 274 12620.58 47.58 54474.53 88888.00 2016-09-30 20:03:45.625 274 12620.52 47.62 54474.53 88888.00 2016-09-30 20:03:45.750 274 12620.52 47.65 54474.47 88888.00 2016-09-30 20:03:45.875 274 12620.58 47.65 54474.47 88888.00 2016-09-30 20:03:46.000 274 12620.55 47.60 54474.47 88888.00 2016-09-30 20:03:46.125 274 12620.55 47.65 54474.53 88888.00 2016-09-30 20:03:46.250 274 12620.50 47.70 54474.55 88888.00 2016-09-30 20:03:46.375 274 12620.55 47.70 54474.53 88888.00 2016-09-30 20:03:46.500 274 12620.58 47.70 54474.53 88888.00 2016-09-30 20:03:46.625 274 12620.58 47.70 54474.53 88888.00 2016-09-30 20:03:46.750 274 12620.60 47.70 54474.53 88888.00 2016-09-30 20:03:46.875 274 12620.55 47.70 54474.53 88888.00 2016-09-30 20:03:47.000 274 12620.55 47.75 54474.50 88888.00 2016-09-30 20:03:47.125 274 12620.58 47.73 54474.53 88888.00 2016-09-30 20:03:47.250 274 12620.55 47.70 54474.55 88888.00 2016-09-30 20:03:47.375 274 12620.52 47.70 54474.53 88888.00 2016-09-30 20:03:47.500 274 12620.52 47.75 54474.55 88888.00 2016-09-30 20:03:47.625 274 12620.58 47.80 54474.55 88888.00 2016-09-30 20:03:47.750 274 12620.50 47.80 54474.55 88888.00 2016-09-30 20:03:47.875 274 12620.52 47.77 54474.57 88888.00 2016-09-30 20:03:48.000 274 12620.52 47.77 54474.55 88888.00 2016-09-30 20:03:48.125 274 12620.55 47.77 54474.57 88888.00 2016-09-30 20:03:48.250 274 12620.50 47.75 54474.60 88888.00 2016-09-30 20:03:48.375 274 12620.45 47.80 54474.57 88888.00 2016-09-30 20:03:48.500 274 12620.38 47.80 54474.55 88888.00 2016-09-30 20:03:48.625 274 12620.38 47.83 54474.53 88888.00 2016-09-30 20:03:48.750 274 12620.42 47.85 54474.55 88888.00 2016-09-30 20:03:48.875 274 12620.45 47.85 54474.55 88888.00 2016-09-30 20:03:49.000 274 12620.38 47.85 54474.57 88888.00 2016-09-30 20:03:49.125 274 12620.38 47.88 54474.60 88888.00 2016-09-30 20:03:49.250 274 12620.40 47.88 54474.57 88888.00 2016-09-30 20:03:49.375 274 12620.45 47.88 54474.60 88888.00 2016-09-30 20:03:49.500 274 12620.48 47.88 54474.57 88888.00 2016-09-30 20:03:49.625 274 12620.45 47.88 54474.60 88888.00 2016-09-30 20:03:49.750 274 12620.42 47.90 54474.57 88888.00 2016-09-30 20:03:49.875 274 12620.38 47.90 54474.57 88888.00 2016-09-30 20:03:50.000 274 12620.38 47.92 54474.60 88888.00 2016-09-30 20:03:50.125 274 12620.35 47.95 54474.60 88888.00 2016-09-30 20:03:50.250 274 12620.35 47.92 54474.62 88888.00 2016-09-30 20:03:50.375 274 12620.40 47.95 54474.60 88888.00 2016-09-30 20:03:50.500 274 12620.45 47.98 54474.57 88888.00 2016-09-30 20:03:50.625 274 12620.45 48.00 54474.60 88888.00 2016-09-30 20:03:50.750 274 12620.40 47.98 54474.62 88888.00 2016-09-30 20:03:50.875 274 12620.35 47.98 54474.60 88888.00 2016-09-30 20:03:51.000 274 12620.33 47.98 54474.60 88888.00 2016-09-30 20:03:51.125 274 12620.33 47.98 54474.62 88888.00 2016-09-30 20:03:51.250 274 12620.33 47.98 54474.60 88888.00 2016-09-30 20:03:51.375 274 12620.38 48.02 54474.62 88888.00 2016-09-30 20:03:51.500 274 12620.38 48.00 54474.60 88888.00 2016-09-30 20:03:51.625 274 12620.35 48.00 54474.62 88888.00 2016-09-30 20:03:51.750 274 12620.38 47.98 54474.60 88888.00 2016-09-30 20:03:51.875 274 12620.42 48.02 54474.60 88888.00 2016-09-30 20:03:52.000 274 12620.42 48.02 54474.57 88888.00 2016-09-30 20:03:52.125 274 12620.42 48.08 54474.60 88888.00 2016-09-30 20:03:52.250 274 12620.42 48.05 54474.62 88888.00 2016-09-30 20:03:52.375 274 12620.45 48.08 54474.57 88888.00 2016-09-30 20:03:52.500 274 12620.40 48.05 54474.57 88888.00 2016-09-30 20:03:52.625 274 12620.38 48.02 54474.60 88888.00 2016-09-30 20:03:52.750 274 12620.33 48.05 54474.62 88888.00 2016-09-30 20:03:52.875 274 12620.30 48.08 54474.62 88888.00 2016-09-30 20:03:53.000 274 12620.33 48.08 54474.62 88888.00 2016-09-30 20:03:53.125 274 12620.35 48.08 54474.62 88888.00 2016-09-30 20:03:53.250 274 12620.33 48.08 54474.62 88888.00 2016-09-30 20:03:53.375 274 12620.33 48.10 54474.62 88888.00 2016-09-30 20:03:53.500 274 12620.27 48.10 54474.62 88888.00 2016-09-30 20:03:53.625 274 12620.25 48.08 54474.62 88888.00 2016-09-30 20:03:53.750 274 12620.27 48.10 54474.65 88888.00 2016-09-30 20:03:53.875 274 12620.30 48.12 54474.65 88888.00 2016-09-30 20:03:54.000 274 12620.30 48.10 54474.60 88888.00 2016-09-30 20:03:54.125 274 12620.27 48.10 54474.60 88888.00 2016-09-30 20:03:54.250 274 12620.27 48.15 54474.62 88888.00 2016-09-30 20:03:54.375 274 12620.35 48.20 54474.65 88888.00 2016-09-30 20:03:54.500 274 12620.33 48.15 54474.65 88888.00 2016-09-30 20:03:54.625 274 12620.30 48.15 54474.65 88888.00 2016-09-30 20:03:54.750 274 12620.25 48.20 54474.65 88888.00 2016-09-30 20:03:54.875 274 12620.25 48.20 54474.65 88888.00 2016-09-30 20:03:55.000 274 12620.27 48.17 54474.60 88888.00 2016-09-30 20:03:55.125 274 12620.25 48.20 54474.65 88888.00 2016-09-30 20:03:55.250 274 12620.27 48.23 54474.65 88888.00 2016-09-30 20:03:55.375 274 12620.33 48.23 54474.60 88888.00 2016-09-30 20:03:55.500 274 12620.27 48.20 54474.60 88888.00 2016-09-30 20:03:55.625 274 12620.25 48.20 54474.57 88888.00 2016-09-30 20:03:55.750 274 12620.30 48.23 54474.60 88888.00 2016-09-30 20:03:55.875 274 12620.33 48.23 54474.62 88888.00 2016-09-30 20:03:56.000 274 12620.33 48.23 54474.62 88888.00 2016-09-30 20:03:56.125 274 12620.30 48.25 54474.65 88888.00 2016-09-30 20:03:56.250 274 12620.27 48.27 54474.62 88888.00 2016-09-30 20:03:56.375 274 12620.30 48.27 54474.65 88888.00 2016-09-30 20:03:56.500 274 12620.25 48.27 54474.65 88888.00 2016-09-30 20:03:56.625 274 12620.25 48.27 54474.65 88888.00 2016-09-30 20:03:56.750 274 12620.27 48.30 54474.65 88888.00 2016-09-30 20:03:56.875 274 12620.27 48.33 54474.68 88888.00 2016-09-30 20:03:57.000 274 12620.30 48.35 54474.68 88888.00 2016-09-30 20:03:57.125 274 12620.27 48.35 54474.65 88888.00 2016-09-30 20:03:57.250 274 12620.25 48.35 54474.68 88888.00 2016-09-30 20:03:57.375 274 12620.27 48.35 54474.68 88888.00 2016-09-30 20:03:57.500 274 12620.30 48.38 54474.68 88888.00 2016-09-30 20:03:57.625 274 12620.30 48.38 54474.65 88888.00 2016-09-30 20:03:57.750 274 12620.27 48.35 54474.68 88888.00 2016-09-30 20:03:57.875 274 12620.25 48.38 54474.68 88888.00 2016-09-30 20:03:58.000 274 12620.27 48.38 54474.70 88888.00 2016-09-30 20:03:58.125 274 12620.30 48.38 54474.68 88888.00 2016-09-30 20:03:58.250 274 12620.27 48.40 54474.70 88888.00 2016-09-30 20:03:58.375 274 12620.30 48.40 54474.72 88888.00 2016-09-30 20:03:58.500 274 12620.25 48.40 54474.72 88888.00 2016-09-30 20:03:58.625 274 12620.25 48.45 54474.70 88888.00 2016-09-30 20:03:58.750 274 12620.23 48.42 54474.70 88888.00 2016-09-30 20:03:58.875 274 12620.25 48.42 54474.68 88888.00 2016-09-30 20:03:59.000 274 12620.25 48.45 54474.70 88888.00 2016-09-30 20:03:59.125 274 12620.27 48.48 54474.70 88888.00 2016-09-30 20:03:59.250 274 12620.25 48.48 54474.68 88888.00 2016-09-30 20:03:59.375 274 12620.30 48.45 54474.65 88888.00 2016-09-30 20:03:59.500 274 12620.35 48.50 54474.68 88888.00 2016-09-30 20:03:59.625 274 12620.25 48.50 54474.68 88888.00 2016-09-30 20:03:59.750 274 12620.20 48.50 54474.70 88888.00 2016-09-30 20:03:59.875 274 12620.20 48.50 54474.68 88888.00 2016-09-30 20:04:00.000 274 12620.30 48.52 54474.65 88888.00 2016-09-30 20:04:00.125 274 12620.30 48.52 54474.65 88888.00 2016-09-30 20:04:00.250 274 12620.25 48.55 54474.68 88888.00 2016-09-30 20:04:00.375 274 12620.27 48.58 54474.65 88888.00 2016-09-30 20:04:00.500 274 12620.27 48.58 54474.65 88888.00 2016-09-30 20:04:00.625 274 12620.25 48.58 54474.65 88888.00 2016-09-30 20:04:00.750 274 12620.30 48.62 54474.68 88888.00 2016-09-30 20:04:00.875 274 12620.33 48.65 54474.68 88888.00 2016-09-30 20:04:01.000 274 12620.33 48.65 54474.65 88888.00 2016-09-30 20:04:01.125 274 12620.30 48.65 54474.68 88888.00 2016-09-30 20:04:01.250 274 12620.25 48.67 54474.70 88888.00 2016-09-30 20:04:01.375 274 12620.27 48.73 54474.70 88888.00 2016-09-30 20:04:01.500 274 12620.27 48.73 54474.68 88888.00 2016-09-30 20:04:01.625 274 12620.33 48.73 54474.68 88888.00 2016-09-30 20:04:01.750 274 12620.35 48.75 54474.68 88888.00 2016-09-30 20:04:01.875 274 12620.35 48.77 54474.68 88888.00 2016-09-30 20:04:02.000 274 12620.33 48.75 54474.65 88888.00 2016-09-30 20:04:02.125 274 12620.27 48.80 54474.68 88888.00 2016-09-30 20:04:02.250 274 12620.27 48.77 54474.70 88888.00 2016-09-30 20:04:02.375 274 12620.33 48.85 54474.70 88888.00 2016-09-30 20:04:02.500 274 12620.38 48.85 54474.70 88888.00 2016-09-30 20:04:02.625 274 12620.38 48.83 54474.65 88888.00 2016-09-30 20:04:02.750 274 12620.40 48.83 54474.65 88888.00 2016-09-30 20:04:02.875 274 12620.35 48.85 54474.65 88888.00 2016-09-30 20:04:03.000 274 12620.38 48.85 54474.65 88888.00 2016-09-30 20:04:03.125 274 12620.40 48.88 54474.65 88888.00 2016-09-30 20:04:03.250 274 12620.30 48.90 54474.68 88888.00 2016-09-30 20:04:03.375 274 12620.38 48.90 54474.68 88888.00 2016-09-30 20:04:03.500 274 12620.38 48.90 54474.68 88888.00 2016-09-30 20:04:03.625 274 12620.38 48.90 54474.68 88888.00 2016-09-30 20:04:03.750 274 12620.35 48.92 54474.65 88888.00 2016-09-30 20:04:03.875 274 12620.33 48.92 54474.65 88888.00 2016-09-30 20:04:04.000 274 12620.25 48.92 54474.68 88888.00 2016-09-30 20:04:04.125 274 12620.25 48.98 54474.70 88888.00 2016-09-30 20:04:04.250 274 12620.25 48.95 54474.70 88888.00 2016-09-30 20:04:04.375 274 12620.30 48.95 54474.68 88888.00 2016-09-30 20:04:04.500 274 12620.33 48.95 54474.68 88888.00 2016-09-30 20:04:04.625 274 12620.33 49.02 54474.68 88888.00 2016-09-30 20:04:04.750 274 12620.30 49.00 54474.70 88888.00 2016-09-30 20:04:04.875 274 12620.27 49.00 54474.68 88888.00 2016-09-30 20:04:05.000 274 12620.25 48.98 54474.68 88888.00 2016-09-30 20:04:05.125 274 12620.27 49.00 54474.68 88888.00 2016-09-30 20:04:05.250 274 12620.25 49.02 54474.68 88888.00 2016-09-30 20:04:05.375 274 12620.23 49.05 54474.68 88888.00 2016-09-30 20:04:05.500 274 12620.25 49.08 54474.68 88888.00 2016-09-30 20:04:05.625 274 12620.27 49.02 54474.65 88888.00 2016-09-30 20:04:05.750 274 12620.25 49.10 54474.70 88888.00 2016-09-30 20:04:05.875 274 12620.25 49.12 54474.70 88888.00 2016-09-30 20:04:06.000 274 12620.20 49.12 54474.70 88888.00 2016-09-30 20:04:06.125 274 12620.17 49.15 54474.70 88888.00 2016-09-30 20:04:06.250 274 12620.12 49.15 54474.70 88888.00 2016-09-30 20:04:06.375 274 12620.20 49.17 54474.70 88888.00 2016-09-30 20:04:06.500 274 12620.25 49.17 54474.70 88888.00 2016-09-30 20:04:06.625 274 12620.27 49.17 54474.72 88888.00 2016-09-30 20:04:06.750 274 12620.25 49.17 54474.75 88888.00 2016-09-30 20:04:06.875 274 12620.15 49.20 54474.75 88888.00 2016-09-30 20:04:07.000 274 12620.17 49.25 54474.70 88888.00 2016-09-30 20:04:07.125 274 12620.25 49.25 54474.70 88888.00 2016-09-30 20:04:07.250 274 12620.25 49.27 54474.70 88888.00 2016-09-30 20:04:07.375 274 12620.27 49.27 54474.68 88888.00 2016-09-30 20:04:07.500 274 12620.30 49.27 54474.70 88888.00 2016-09-30 20:04:07.625 274 12620.35 49.27 54474.68 88888.00 2016-09-30 20:04:07.750 274 12620.38 49.30 54474.70 88888.00 2016-09-30 20:04:07.875 274 12620.38 49.33 54474.72 88888.00 2016-09-30 20:04:08.000 274 12620.35 49.35 54474.70 88888.00 2016-09-30 20:04:08.125 274 12620.30 49.30 54474.70 88888.00 2016-09-30 20:04:08.250 274 12620.30 49.33 54474.72 88888.00 2016-09-30 20:04:08.375 274 12620.30 49.38 54474.72 88888.00 2016-09-30 20:04:08.500 274 12620.27 49.38 54474.72 88888.00 2016-09-30 20:04:08.625 274 12620.27 49.40 54474.70 88888.00 2016-09-30 20:04:08.750 274 12620.25 49.40 54474.72 88888.00 2016-09-30 20:04:08.875 274 12620.20 49.40 54474.75 88888.00 2016-09-30 20:04:09.000 274 12620.23 49.42 54474.72 88888.00 2016-09-30 20:04:09.125 274 12620.27 49.45 54474.72 88888.00 2016-09-30 20:04:09.250 274 12620.23 49.42 54474.75 88888.00 2016-09-30 20:04:09.375 274 12620.33 49.48 54474.75 88888.00 2016-09-30 20:04:09.500 274 12620.30 49.48 54474.75 88888.00 2016-09-30 20:04:09.625 274 12620.25 49.50 54474.78 88888.00 2016-09-30 20:04:09.750 274 12620.20 49.50 54474.80 88888.00 2016-09-30 20:04:09.875 274 12620.15 49.50 54474.78 88888.00 2016-09-30 20:04:10.000 274 12620.17 49.50 54474.72 88888.00 2016-09-30 20:04:10.125 274 12620.17 49.50 54474.72 88888.00 2016-09-30 20:04:10.250 274 12620.12 49.52 54474.75 88888.00 2016-09-30 20:04:10.375 274 12620.15 49.55 54474.75 88888.00 2016-09-30 20:04:10.500 274 12620.17 49.58 54474.75 88888.00 2016-09-30 20:04:10.625 274 12620.15 49.60 54474.75 88888.00 2016-09-30 20:04:10.750 274 12620.15 49.60 54474.72 88888.00 2016-09-30 20:04:10.875 274 12620.12 49.60 54474.75 88888.00 2016-09-30 20:04:11.000 274 12620.12 49.60 54474.72 88888.00 2016-09-30 20:04:11.125 274 12620.10 49.65 54474.75 88888.00 2016-09-30 20:04:11.250 274 12620.05 49.65 54474.75 88888.00 2016-09-30 20:04:11.375 274 12620.08 49.65 54474.75 88888.00 2016-09-30 20:04:11.500 274 12620.15 49.65 54474.75 88888.00 2016-09-30 20:04:11.625 274 12620.17 49.70 54474.78 88888.00 2016-09-30 20:04:11.750 274 12620.15 49.67 54474.78 88888.00 2016-09-30 20:04:11.875 274 12620.05 49.67 54474.75 88888.00 2016-09-30 20:04:12.000 274 12620.05 49.73 54474.75 88888.00 2016-09-30 20:04:12.125 274 12620.05 49.73 54474.80 88888.00 2016-09-30 20:04:12.250 274 12620.02 49.70 54474.78 88888.00 2016-09-30 20:04:12.375 274 12620.00 49.75 54474.75 88888.00 2016-09-30 20:04:12.500 274 12620.02 49.75 54474.78 88888.00 2016-09-30 20:04:12.625 274 12620.00 49.77 54474.78 88888.00 2016-09-30 20:04:12.750 274 12620.00 49.77 54474.75 88888.00 2016-09-30 20:04:12.875 274 12620.00 49.77 54474.75 88888.00 2016-09-30 20:04:13.000 274 12620.00 49.80 54474.78 88888.00 2016-09-30 20:04:13.125 274 12620.00 49.83 54474.80 88888.00 2016-09-30 20:04:13.250 274 12619.98 49.83 54474.80 88888.00 2016-09-30 20:04:13.375 274 12619.95 49.85 54474.80 88888.00 2016-09-30 20:04:13.500 274 12619.90 49.85 54474.78 88888.00 2016-09-30 20:04:13.625 274 12619.88 49.88 54474.78 88888.00 2016-09-30 20:04:13.750 274 12619.85 49.85 54474.78 88888.00 2016-09-30 20:04:13.875 274 12619.92 49.88 54474.78 88888.00 2016-09-30 20:04:14.000 274 12619.95 49.90 54474.78 88888.00 2016-09-30 20:04:14.125 274 12619.98 49.92 54474.82 88888.00 2016-09-30 20:04:14.250 274 12619.92 49.90 54474.85 88888.00 2016-09-30 20:04:14.375 274 12619.92 49.92 54474.82 88888.00 2016-09-30 20:04:14.500 274 12619.90 49.95 54474.82 88888.00 2016-09-30 20:04:14.625 274 12619.95 49.95 54474.80 88888.00 2016-09-30 20:04:14.750 274 12620.02 49.98 54474.82 88888.00 2016-09-30 20:04:14.875 274 12619.98 50.00 54474.85 88888.00 2016-09-30 20:04:15.000 274 12619.92 50.00 54474.85 88888.00 2016-09-30 20:04:15.125 274 12619.88 50.02 54474.82 88888.00 2016-09-30 20:04:15.250 274 12619.88 50.02 54474.82 88888.00 2016-09-30 20:04:15.375 274 12619.95 50.00 54474.80 88888.00 2016-09-30 20:04:15.500 274 12619.98 50.02 54474.80 88888.00 2016-09-30 20:04:15.625 274 12619.98 50.02 54474.85 88888.00 2016-09-30 20:04:15.750 274 12619.98 50.05 54474.82 88888.00 2016-09-30 20:04:15.875 274 12619.95 50.02 54474.80 88888.00 2016-09-30 20:04:16.000 274 12619.90 50.05 54474.80 88888.00 2016-09-30 20:04:16.125 274 12619.92 50.10 54474.82 88888.00 2016-09-30 20:04:16.250 274 12619.90 50.10 54474.88 88888.00 2016-09-30 20:04:16.375 274 12619.92 50.12 54474.85 88888.00 2016-09-30 20:04:16.500 274 12619.90 50.12 54474.85 88888.00 2016-09-30 20:04:16.625 274 12619.92 50.12 54474.82 88888.00 2016-09-30 20:04:16.750 274 12619.90 50.12 54474.85 88888.00 2016-09-30 20:04:16.875 274 12619.85 50.15 54474.85 88888.00 2016-09-30 20:04:17.000 274 12619.92 50.17 54474.82 88888.00 2016-09-30 20:04:17.125 274 12619.95 50.15 54474.82 88888.00 2016-09-30 20:04:17.250 274 12619.90 50.15 54474.82 88888.00 2016-09-30 20:04:17.375 274 12619.92 50.15 54474.82 88888.00 2016-09-30 20:04:17.500 274 12619.90 50.17 54474.88 88888.00 2016-09-30 20:04:17.625 274 12619.92 50.17 54474.88 88888.00 2016-09-30 20:04:17.750 274 12619.95 50.20 54474.85 88888.00 2016-09-30 20:04:17.875 274 12619.95 50.23 54474.82 88888.00 2016-09-30 20:04:18.000 274 12619.92 50.25 54474.82 88888.00 2016-09-30 20:04:18.125 274 12619.90 50.25 54474.82 88888.00 2016-09-30 20:04:18.250 274 12619.88 50.25 54474.85 88888.00 2016-09-30 20:04:18.375 274 12619.88 50.27 54474.85 88888.00 2016-09-30 20:04:18.500 274 12619.88 50.25 54474.85 88888.00 2016-09-30 20:04:18.625 274 12619.90 50.27 54474.82 88888.00 2016-09-30 20:04:18.750 274 12619.90 50.33 54474.82 88888.00 2016-09-30 20:04:18.875 274 12619.88 50.33 54474.82 88888.00 2016-09-30 20:04:19.000 274 12619.88 50.30 54474.88 88888.00 2016-09-30 20:04:19.125 274 12619.88 50.33 54474.88 88888.00 2016-09-30 20:04:19.250 274 12619.83 50.30 54474.88 88888.00 2016-09-30 20:04:19.375 274 12619.80 50.35 54474.85 88888.00 2016-09-30 20:04:19.500 274 12619.85 50.35 54474.85 88888.00 2016-09-30 20:04:19.625 274 12619.88 50.35 54474.88 88888.00 2016-09-30 20:04:19.750 274 12619.85 50.38 54474.88 88888.00 2016-09-30 20:04:19.875 274 12619.77 50.40 54474.90 88888.00 2016-09-30 20:04:20.000 274 12619.80 50.38 54474.85 88888.00 2016-09-30 20:04:20.125 274 12619.85 50.38 54474.85 88888.00 2016-09-30 20:04:20.250 274 12619.77 50.38 54474.88 88888.00 2016-09-30 20:04:20.375 274 12619.83 50.40 54474.82 88888.00 2016-09-30 20:04:20.500 274 12619.77 50.42 54474.85 88888.00 2016-09-30 20:04:20.625 274 12619.77 50.42 54474.88 88888.00 2016-09-30 20:04:20.750 274 12619.80 50.42 54474.88 88888.00 2016-09-30 20:04:20.875 274 12619.83 50.42 54474.88 88888.00 2016-09-30 20:04:21.000 274 12619.83 50.42 54474.88 88888.00 2016-09-30 20:04:21.125 274 12619.80 50.42 54474.88 88888.00 2016-09-30 20:04:21.250 274 12619.75 50.48 54474.85 88888.00 2016-09-30 20:04:21.375 274 12619.77 50.50 54474.85 88888.00 2016-09-30 20:04:21.500 274 12619.85 50.52 54474.85 88888.00 2016-09-30 20:04:21.625 274 12619.80 50.52 54474.90 88888.00 2016-09-30 20:04:21.750 274 12619.70 50.55 54474.90 88888.00 2016-09-30 20:04:21.875 274 12619.70 50.58 54474.90 88888.00 2016-09-30 20:04:22.000 274 12619.73 50.58 54474.88 88888.00 2016-09-30 20:04:22.125 274 12619.80 50.58 54474.88 88888.00 2016-09-30 20:04:22.250 274 12619.77 50.58 54474.93 88888.00 2016-09-30 20:04:22.375 274 12619.80 50.58 54474.90 88888.00 2016-09-30 20:04:22.500 274 12619.80 50.58 54474.93 88888.00 2016-09-30 20:04:22.625 274 12619.80 50.55 54474.93 88888.00 2016-09-30 20:04:22.750 274 12619.77 50.58 54474.90 88888.00 2016-09-30 20:04:22.875 274 12619.73 50.60 54474.90 88888.00 2016-09-30 20:04:23.000 274 12619.67 50.60 54474.90 88888.00 2016-09-30 20:04:23.125 274 12619.67 50.62 54474.95 88888.00 2016-09-30 20:04:23.250 274 12619.67 50.62 54474.93 88888.00 2016-09-30 20:04:23.375 274 12619.70 50.62 54474.95 88888.00 2016-09-30 20:04:23.500 274 12619.67 50.62 54474.95 88888.00 2016-09-30 20:04:23.625 274 12619.67 50.62 54474.95 88888.00 2016-09-30 20:04:23.750 274 12619.65 50.65 54474.93 88888.00 2016-09-30 20:04:23.875 274 12619.65 50.65 54474.90 88888.00 2016-09-30 20:04:24.000 274 12619.70 50.67 54474.90 88888.00 2016-09-30 20:04:24.125 274 12619.67 50.65 54474.93 88888.00 2016-09-30 20:04:24.250 274 12619.62 50.65 54474.95 88888.00 2016-09-30 20:04:24.375 274 12619.67 50.65 54474.95 88888.00 2016-09-30 20:04:24.500 274 12619.70 50.65 54474.95 88888.00 2016-09-30 20:04:24.625 274 12619.62 50.70 54474.95 88888.00 2016-09-30 20:04:24.750 274 12619.65 50.73 54474.95 88888.00 2016-09-30 20:04:24.875 274 12619.70 50.73 54474.95 88888.00 2016-09-30 20:04:25.000 274 12619.67 50.73 54474.97 88888.00 2016-09-30 20:04:25.125 274 12619.73 50.73 54474.95 88888.00 2016-09-30 20:04:25.250 274 12619.67 50.75 54474.95 88888.00 2016-09-30 20:04:25.375 274 12619.58 50.73 54474.93 88888.00 2016-09-30 20:04:25.500 274 12619.58 50.75 54474.90 88888.00 2016-09-30 20:04:25.625 274 12619.60 50.80 54474.95 88888.00 2016-09-30 20:04:25.750 274 12619.65 50.83 54474.97 88888.00 2016-09-30 20:04:25.875 274 12619.70 50.77 54474.95 88888.00 2016-09-30 20:04:26.000 274 12619.70 50.75 54474.95 88888.00 2016-09-30 20:04:26.125 274 12619.67 50.80 54474.95 88888.00 2016-09-30 20:04:26.250 274 12619.62 50.80 54474.97 88888.00 2016-09-30 20:04:26.375 274 12619.60 50.83 54474.97 88888.00 2016-09-30 20:04:26.500 274 12619.58 50.83 54475.00 88888.00 2016-09-30 20:04:26.625 274 12619.55 50.85 54474.97 88888.00 2016-09-30 20:04:26.750 274 12619.58 50.85 54474.95 88888.00 2016-09-30 20:04:26.875 274 12619.60 50.85 54474.93 88888.00 2016-09-30 20:04:27.000 274 12619.62 50.85 54474.95 88888.00 2016-09-30 20:04:27.125 274 12619.62 50.88 54474.97 88888.00 2016-09-30 20:04:27.250 274 12619.62 50.88 54475.00 88888.00 2016-09-30 20:04:27.375 274 12619.65 50.90 54474.95 88888.00 2016-09-30 20:04:27.500 274 12619.60 50.90 54474.95 88888.00 2016-09-30 20:04:27.625 274 12619.60 50.90 54474.97 88888.00 2016-09-30 20:04:27.750 274 12619.62 50.95 54474.97 88888.00 2016-09-30 20:04:27.875 274 12619.65 50.92 54474.97 88888.00 2016-09-30 20:04:28.000 274 12619.70 50.95 54474.97 88888.00 2016-09-30 20:04:28.125 274 12619.67 50.95 54475.00 88888.00 2016-09-30 20:04:28.250 274 12619.65 50.98 54475.03 88888.00 2016-09-30 20:04:28.375 274 12619.65 51.00 54475.00 88888.00 2016-09-30 20:04:28.500 274 12619.65 51.00 54474.97 88888.00 2016-09-30 20:04:28.625 274 12619.62 51.00 54474.97 88888.00 2016-09-30 20:04:28.750 274 12619.58 51.02 54475.00 88888.00 2016-09-30 20:04:28.875 274 12619.58 51.05 54475.00 88888.00 2016-09-30 20:04:29.000 274 12619.60 51.00 54474.97 88888.00 2016-09-30 20:04:29.125 274 12619.55 51.02 54474.97 88888.00 2016-09-30 20:04:29.250 274 12619.55 51.05 54475.00 88888.00 2016-09-30 20:04:29.375 274 12619.62 51.08 54474.97 88888.00 2016-09-30 20:04:29.500 274 12619.62 51.10 54474.97 88888.00 2016-09-30 20:04:29.625 274 12619.60 51.08 54474.97 88888.00 2016-09-30 20:04:29.750 274 12619.58 51.08 54475.00 88888.00 2016-09-30 20:04:29.875 274 12619.67 51.08 54475.00 88888.00 2016-09-30 20:04:30.000 274 12619.67 51.10 54475.03 88888.00 2016-09-30 20:04:30.125 274 12619.58 51.10 54475.05 88888.00 2016-09-30 20:04:30.250 274 12619.60 51.10 54475.03 88888.00 2016-09-30 20:04:30.375 274 12619.65 51.12 54475.03 88888.00 2016-09-30 20:04:30.500 274 12619.62 51.15 54475.00 88888.00 2016-09-30 20:04:30.625 274 12619.62 51.12 54475.03 88888.00 2016-09-30 20:04:30.750 274 12619.60 51.10 54475.00 88888.00 2016-09-30 20:04:30.875 274 12619.65 51.10 54475.00 88888.00 2016-09-30 20:04:31.000 274 12619.62 51.15 54475.03 88888.00 2016-09-30 20:04:31.125 274 12619.58 51.17 54475.03 88888.00 2016-09-30 20:04:31.250 274 12619.52 51.17 54475.05 88888.00 2016-09-30 20:04:31.375 274 12619.60 51.17 54475.03 88888.00 2016-09-30 20:04:31.500 274 12619.62 51.17 54475.03 88888.00 2016-09-30 20:04:31.625 274 12619.62 51.17 54475.00 88888.00 2016-09-30 20:04:31.750 274 12619.67 51.17 54475.00 88888.00 2016-09-30 20:04:31.875 274 12619.67 51.20 54475.00 88888.00 2016-09-30 20:04:32.000 274 12619.65 51.17 54475.00 88888.00 2016-09-30 20:04:32.125 274 12619.62 51.17 54475.00 88888.00 2016-09-30 20:04:32.250 274 12619.55 51.15 54475.00 88888.00 2016-09-30 20:04:32.375 274 12619.65 51.17 54475.03 88888.00 2016-09-30 20:04:32.500 274 12619.70 51.17 54475.03 88888.00 2016-09-30 20:04:32.625 274 12619.67 51.17 54475.00 88888.00 2016-09-30 20:04:32.750 274 12619.62 51.20 54475.03 88888.00 2016-09-30 20:04:32.875 274 12619.62 51.23 54475.00 88888.00 2016-09-30 20:04:33.000 274 12619.67 51.17 54474.95 88888.00 2016-09-30 20:04:33.125 274 12619.70 51.20 54474.97 88888.00 2016-09-30 20:04:33.250 274 12619.67 51.20 54475.03 88888.00 2016-09-30 20:04:33.375 274 12619.67 51.23 54475.03 88888.00 2016-09-30 20:04:33.500 274 12619.65 51.20 54475.03 88888.00 2016-09-30 20:04:33.625 274 12619.67 51.20 54475.03 88888.00 2016-09-30 20:04:33.750 274 12619.75 51.25 54475.03 88888.00 2016-09-30 20:04:33.875 274 12619.80 51.25 54475.00 88888.00 2016-09-30 20:04:34.000 274 12619.75 51.20 54475.00 88888.00 2016-09-30 20:04:34.125 274 12619.73 51.20 54475.00 88888.00 2016-09-30 20:04:34.250 274 12619.70 51.23 54475.03 88888.00 2016-09-30 20:04:34.375 274 12619.77 51.25 54475.03 88888.00 2016-09-30 20:04:34.500 274 12619.80 51.25 54475.05 88888.00 2016-09-30 20:04:34.625 274 12619.83 51.25 54475.03 88888.00 2016-09-30 20:04:34.750 274 12619.85 51.25 54475.03 88888.00 2016-09-30 20:04:34.875 274 12619.85 51.27 54475.05 88888.00 2016-09-30 20:04:35.000 274 12619.90 51.27 54475.00 88888.00 2016-09-30 20:04:35.125 274 12619.92 51.25 54475.00 88888.00 2016-09-30 20:04:35.250 274 12619.88 51.23 54475.00 88888.00 2016-09-30 20:04:35.375 274 12619.90 51.27 54475.03 88888.00 2016-09-30 20:04:35.500 274 12619.92 51.27 54475.03 88888.00 2016-09-30 20:04:35.625 274 12619.95 51.27 54475.03 88888.00 2016-09-30 20:04:35.750 274 12619.92 51.27 54475.03 88888.00 2016-09-30 20:04:35.875 274 12619.95 51.30 54475.03 88888.00 2016-09-30 20:04:36.000 274 12619.92 51.33 54475.03 88888.00 2016-09-30 20:04:36.125 274 12619.92 51.30 54475.05 88888.00 2016-09-30 20:04:36.250 274 12619.95 51.27 54475.05 88888.00 2016-09-30 20:04:36.375 274 12620.00 51.27 54475.03 88888.00 2016-09-30 20:04:36.500 274 12620.00 51.30 54475.03 88888.00 2016-09-30 20:04:36.625 274 12619.95 51.30 54475.03 88888.00 2016-09-30 20:04:36.750 274 12619.95 51.33 54475.05 88888.00 2016-09-30 20:04:36.875 274 12620.00 51.30 54475.05 88888.00 2016-09-30 20:04:37.000 274 12620.02 51.30 54475.05 88888.00 2016-09-30 20:04:37.125 274 12619.98 51.30 54475.07 88888.00 2016-09-30 20:04:37.250 274 12620.00 51.30 54475.10 88888.00 2016-09-30 20:04:37.375 274 12620.08 51.33 54475.07 88888.00 2016-09-30 20:04:37.500 274 12620.02 51.35 54475.05 88888.00 2016-09-30 20:04:37.625 274 12620.00 51.33 54475.07 88888.00 2016-09-30 20:04:37.750 274 12620.02 51.35 54475.07 88888.00 2016-09-30 20:04:37.875 274 12620.02 51.35 54475.07 88888.00 2016-09-30 20:04:38.000 274 12620.00 51.33 54475.05 88888.00 2016-09-30 20:04:38.125 274 12619.98 51.35 54475.05 88888.00 2016-09-30 20:04:38.250 274 12620.00 51.33 54475.07 88888.00 2016-09-30 20:04:38.375 274 12620.05 51.30 54475.05 88888.00 2016-09-30 20:04:38.500 274 12620.02 51.30 54475.05 88888.00 2016-09-30 20:04:38.625 274 12620.02 51.27 54475.05 88888.00 2016-09-30 20:04:38.750 274 12620.02 51.27 54475.03 88888.00 2016-09-30 20:04:38.875 274 12620.00 51.30 54475.05 88888.00 2016-09-30 20:04:39.000 274 12620.02 51.27 54475.05 88888.00 2016-09-30 20:04:39.125 274 12620.02 51.27 54475.05 88888.00 2016-09-30 20:04:39.250 274 12619.95 51.30 54475.07 88888.00 2016-09-30 20:04:39.375 274 12619.95 51.30 54475.10 88888.00 2016-09-30 20:04:39.500 274 12620.00 51.27 54475.12 88888.00 2016-09-30 20:04:39.625 274 12620.05 51.30 54475.07 88888.00 2016-09-30 20:04:39.750 274 12620.05 51.33 54475.07 88888.00 2016-09-30 20:04:39.875 274 12620.05 51.33 54475.07 88888.00 2016-09-30 20:04:40.000 274 12620.08 51.30 54475.07 88888.00 2016-09-30 20:04:40.125 274 12620.12 51.30 54475.07 88888.00 2016-09-30 20:04:40.250 274 12620.05 51.30 54475.07 88888.00 2016-09-30 20:04:40.375 274 12620.02 51.30 54475.07 88888.00 2016-09-30 20:04:40.500 274 12620.05 51.30 54475.07 88888.00 2016-09-30 20:04:40.625 274 12620.08 51.27 54475.07 88888.00 2016-09-30 20:04:40.750 274 12620.10 51.30 54475.07 88888.00 2016-09-30 20:04:40.875 274 12620.15 51.30 54475.07 88888.00 2016-09-30 20:04:41.000 274 12620.17 51.27 54475.07 88888.00 2016-09-30 20:04:41.125 274 12620.15 51.30 54475.07 88888.00 2016-09-30 20:04:41.250 274 12620.08 51.30 54475.07 88888.00 2016-09-30 20:04:41.375 274 12620.08 51.30 54475.10 88888.00 2016-09-30 20:04:41.500 274 12620.05 51.30 54475.07 88888.00 2016-09-30 20:04:41.625 274 12620.02 51.27 54475.10 88888.00 2016-09-30 20:04:41.750 274 12620.05 51.25 54475.12 88888.00 2016-09-30 20:04:41.875 274 12620.12 51.25 54475.12 88888.00 2016-09-30 20:04:42.000 274 12620.15 51.27 54475.10 88888.00 2016-09-30 20:04:42.125 274 12620.08 51.25 54475.10 88888.00 2016-09-30 20:04:42.250 274 12619.98 51.25 54475.12 88888.00 2016-09-30 20:04:42.375 274 12620.08 51.25 54475.15 88888.00 2016-09-30 20:04:42.500 274 12620.17 51.27 54475.12 88888.00 2016-09-30 20:04:42.625 274 12620.15 51.27 54475.10 88888.00 2016-09-30 20:04:42.750 274 12620.08 51.30 54475.12 88888.00 2016-09-30 20:04:42.875 274 12620.10 51.30 54475.12 88888.00 2016-09-30 20:04:43.000 274 12620.10 51.27 54475.07 88888.00 2016-09-30 20:04:43.125 274 12620.08 51.30 54475.10 88888.00 2016-09-30 20:04:43.250 274 12620.15 51.27 54475.15 88888.00 2016-09-30 20:04:43.375 274 12620.15 51.27 54475.12 88888.00 2016-09-30 20:04:43.500 274 12620.10 51.30 54475.12 88888.00 2016-09-30 20:04:43.625 274 12620.05 51.30 54475.12 88888.00 2016-09-30 20:04:43.750 274 12620.10 51.30 54475.12 88888.00 2016-09-30 20:04:43.875 274 12620.10 51.30 54475.15 88888.00 2016-09-30 20:04:44.000 274 12620.05 51.30 54475.15 88888.00 2016-09-30 20:04:44.125 274 12620.08 51.30 54475.15 88888.00 2016-09-30 20:04:44.250 274 12620.08 51.30 54475.12 88888.00 2016-09-30 20:04:44.375 274 12620.15 51.30 54475.12 88888.00 2016-09-30 20:04:44.500 274 12620.15 51.30 54475.12 88888.00 2016-09-30 20:04:44.625 274 12620.12 51.30 54475.12 88888.00 2016-09-30 20:04:44.750 274 12620.15 51.30 54475.12 88888.00 2016-09-30 20:04:44.875 274 12620.12 51.27 54475.12 88888.00 2016-09-30 20:04:45.000 274 12620.12 51.30 54475.10 88888.00 2016-09-30 20:04:45.125 274 12620.20 51.30 54475.10 88888.00 2016-09-30 20:04:45.250 274 12620.20 51.30 54475.10 88888.00 2016-09-30 20:04:45.375 274 12620.17 51.30 54475.10 88888.00 2016-09-30 20:04:45.500 274 12620.17 51.30 54475.10 88888.00 2016-09-30 20:04:45.625 274 12620.15 51.33 54475.12 88888.00 2016-09-30 20:04:45.750 274 12620.10 51.33 54475.10 88888.00 2016-09-30 20:04:45.875 274 12620.10 51.30 54475.12 88888.00 2016-09-30 20:04:46.000 274 12620.12 51.33 54475.10 88888.00 2016-09-30 20:04:46.125 274 12620.15 51.35 54475.10 88888.00 2016-09-30 20:04:46.250 274 12620.15 51.33 54475.12 88888.00 2016-09-30 20:04:46.375 274 12620.20 51.33 54475.12 88888.00 2016-09-30 20:04:46.500 274 12620.20 51.33 54475.12 88888.00 2016-09-30 20:04:46.625 274 12620.23 51.30 54475.12 88888.00 2016-09-30 20:04:46.750 274 12620.23 51.30 54475.10 88888.00 2016-09-30 20:04:46.875 274 12620.20 51.30 54475.10 88888.00 2016-09-30 20:04:47.000 274 12620.15 51.33 54475.10 88888.00 2016-09-30 20:04:47.125 274 12620.10 51.30 54475.12 88888.00 2016-09-30 20:04:47.250 274 12620.08 51.30 54475.12 88888.00 2016-09-30 20:04:47.375 274 12620.15 51.27 54475.15 88888.00 2016-09-30 20:04:47.500 274 12620.20 51.30 54475.15 88888.00 2016-09-30 20:04:47.625 274 12620.20 51.30 54475.12 88888.00 2016-09-30 20:04:47.750 274 12620.20 51.33 54475.10 88888.00 2016-09-30 20:04:47.875 274 12620.25 51.35 54475.10 88888.00 2016-09-30 20:04:48.000 274 12620.30 51.33 54475.12 88888.00 2016-09-30 20:04:48.125 274 12620.23 51.30 54475.12 88888.00 2016-09-30 20:04:48.250 274 12620.20 51.30 54475.12 88888.00 2016-09-30 20:04:48.375 274 12620.30 51.30 54475.10 88888.00 2016-09-30 20:04:48.500 274 12620.25 51.30 54475.10 88888.00 2016-09-30 20:04:48.625 274 12620.17 51.33 54475.10 88888.00 2016-09-30 20:04:48.750 274 12620.20 51.30 54475.12 88888.00 2016-09-30 20:04:48.875 274 12620.20 51.25 54475.15 88888.00 2016-09-30 20:04:49.000 274 12620.20 51.27 54475.12 88888.00 2016-09-30 20:04:49.125 274 12620.25 51.25 54475.12 88888.00 2016-09-30 20:04:49.250 274 12620.23 51.25 54475.12 88888.00 2016-09-30 20:04:49.375 274 12620.23 51.25 54475.12 88888.00 2016-09-30 20:04:49.500 274 12620.23 51.27 54475.12 88888.00 2016-09-30 20:04:49.625 274 12620.23 51.25 54475.12 88888.00 2016-09-30 20:04:49.750 274 12620.27 51.27 54475.15 88888.00 2016-09-30 20:04:49.875 274 12620.30 51.25 54475.12 88888.00 2016-09-30 20:04:50.000 274 12620.38 51.27 54475.12 88888.00 2016-09-30 20:04:50.125 274 12620.33 51.27 54475.12 88888.00 2016-09-30 20:04:50.250 274 12620.20 51.25 54475.18 88888.00 2016-09-30 20:04:50.375 274 12620.23 51.27 54475.18 88888.00 2016-09-30 20:04:50.500 274 12620.23 51.30 54475.18 88888.00 2016-09-30 20:04:50.625 274 12620.20 51.27 54475.20 88888.00 2016-09-30 20:04:50.750 274 12620.17 51.27 54475.18 88888.00 2016-09-30 20:04:50.875 274 12620.15 51.27 54475.15 88888.00 2016-09-30 20:04:51.000 274 12620.20 51.25 54475.12 88888.00 2016-09-30 20:04:51.125 274 12620.25 51.27 54475.15 88888.00 2016-09-30 20:04:51.250 274 12620.17 51.25 54475.15 88888.00 2016-09-30 20:04:51.375 274 12620.17 51.25 54475.15 88888.00 2016-09-30 20:04:51.500 274 12620.25 51.27 54475.15 88888.00 2016-09-30 20:04:51.625 274 12620.20 51.25 54475.15 88888.00 2016-09-30 20:04:51.750 274 12620.17 51.25 54475.18 88888.00 2016-09-30 20:04:51.875 274 12620.23 51.25 54475.15 88888.00 2016-09-30 20:04:52.000 274 12620.27 51.23 54475.18 88888.00 2016-09-30 20:04:52.125 274 12620.33 51.23 54475.18 88888.00 2016-09-30 20:04:52.250 274 12620.30 51.23 54475.18 88888.00 2016-09-30 20:04:52.375 274 12620.30 51.25 54475.15 88888.00 2016-09-30 20:04:52.500 274 12620.27 51.27 54475.18 88888.00 2016-09-30 20:04:52.625 274 12620.33 51.25 54475.15 88888.00 2016-09-30 20:04:52.750 274 12620.27 51.25 54475.18 88888.00 2016-09-30 20:04:52.875 274 12620.25 51.25 54475.18 88888.00 2016-09-30 20:04:53.000 274 12620.27 51.23 54475.18 88888.00 2016-09-30 20:04:53.125 274 12620.27 51.25 54475.20 88888.00 2016-09-30 20:04:53.250 274 12620.25 51.23 54475.18 88888.00 2016-09-30 20:04:53.375 274 12620.27 51.20 54475.18 88888.00 2016-09-30 20:04:53.500 274 12620.25 51.20 54475.18 88888.00 2016-09-30 20:04:53.625 274 12620.27 51.23 54475.18 88888.00 2016-09-30 20:04:53.750 274 12620.27 51.25 54475.18 88888.00 2016-09-30 20:04:53.875 274 12620.27 51.23 54475.18 88888.00 2016-09-30 20:04:54.000 274 12620.25 51.23 54475.18 88888.00 2016-09-30 20:04:54.125 274 12620.23 51.23 54475.20 88888.00 2016-09-30 20:04:54.250 274 12620.23 51.25 54475.22 88888.00 2016-09-30 20:04:54.375 274 12620.23 51.23 54475.25 88888.00 2016-09-30 20:04:54.500 274 12620.25 51.23 54475.25 88888.00 2016-09-30 20:04:54.625 274 12620.25 51.25 54475.25 88888.00 2016-09-30 20:04:54.750 274 12620.27 51.23 54475.22 88888.00 2016-09-30 20:04:54.875 274 12620.27 51.23 54475.22 88888.00 2016-09-30 20:04:55.000 274 12620.23 51.23 54475.22 88888.00 2016-09-30 20:04:55.125 274 12620.27 51.25 54475.22 88888.00 2016-09-30 20:04:55.250 274 12620.27 51.23 54475.25 88888.00 2016-09-30 20:04:55.375 274 12620.30 51.23 54475.22 88888.00 2016-09-30 20:04:55.500 274 12620.25 51.20 54475.22 88888.00 2016-09-30 20:04:55.625 274 12620.20 51.20 54475.20 88888.00 2016-09-30 20:04:55.750 274 12620.25 51.23 54475.22 88888.00 2016-09-30 20:04:55.875 274 12620.33 51.23 54475.25 88888.00 2016-09-30 20:04:56.000 274 12620.35 51.20 54475.22 88888.00 2016-09-30 20:04:56.125 274 12620.27 51.20 54475.22 88888.00 2016-09-30 20:04:56.250 274 12620.20 51.23 54475.25 88888.00 2016-09-30 20:04:56.375 274 12620.25 51.25 54475.22 88888.00 2016-09-30 20:04:56.500 274 12620.25 51.25 54475.28 88888.00 2016-09-30 20:04:56.625 274 12620.25 51.23 54475.22 88888.00 2016-09-30 20:04:56.750 274 12620.27 51.20 54475.22 88888.00 2016-09-30 20:04:56.875 274 12620.25 51.20 54475.20 88888.00 2016-09-30 20:04:57.000 274 12620.25 51.20 54475.20 88888.00 2016-09-30 20:04:57.125 274 12620.30 51.20 54475.25 88888.00 2016-09-30 20:04:57.250 274 12620.30 51.23 54475.25 88888.00 2016-09-30 20:04:57.375 274 12620.27 51.17 54475.22 88888.00 2016-09-30 20:04:57.500 274 12620.20 51.20 54475.22 88888.00 2016-09-30 20:04:57.625 274 12620.20 51.20 54475.25 88888.00 2016-09-30 20:04:57.750 274 12620.27 51.20 54475.25 88888.00 2016-09-30 20:04:57.875 274 12620.30 51.20 54475.25 88888.00 2016-09-30 20:04:58.000 274 12620.25 51.20 54475.25 88888.00 2016-09-30 20:04:58.125 274 12620.27 51.20 54475.25 88888.00 2016-09-30 20:04:58.250 274 12620.27 51.17 54475.25 88888.00 2016-09-30 20:04:58.375 274 12620.35 51.17 54475.25 88888.00 2016-09-30 20:04:58.500 274 12620.35 51.17 54475.28 88888.00 2016-09-30 20:04:58.625 274 12620.38 51.17 54475.28 88888.00 2016-09-30 20:04:58.750 274 12620.33 51.20 54475.28 88888.00 2016-09-30 20:04:58.875 274 12620.30 51.17 54475.25 88888.00 2016-09-30 20:04:59.000 274 12620.27 51.17 54475.25 88888.00 2016-09-30 20:04:59.125 274 12620.35 51.17 54475.28 88888.00 2016-09-30 20:04:59.250 274 12620.33 51.17 54475.28 88888.00 2016-09-30 20:04:59.375 274 12620.33 51.17 54475.28 88888.00 2016-09-30 20:04:59.500 274 12620.30 51.17 54475.28 88888.00 2016-09-30 20:04:59.625 274 12620.27 51.17 54475.28 88888.00 2016-09-30 20:04:59.750 274 12620.25 51.17 54475.28 88888.00 2016-09-30 20:04:59.875 274 12620.25 51.15 54475.25 88888.00 2016-09-30 20:05:00.000 274 12620.35 51.12 54475.25 88888.00 2016-09-30 20:05:00.125 274 12620.42 51.10 54475.30 88888.00 2016-09-30 20:05:00.250 274 12620.40 51.08 54475.35 88888.00 2016-09-30 20:05:00.375 274 12620.40 51.10 54475.32 88888.00 2016-09-30 20:05:00.500 274 12620.38 51.12 54475.32 88888.00 2016-09-30 20:05:00.625 274 12620.35 51.15 54475.32 88888.00 2016-09-30 20:05:00.750 274 12620.33 51.12 54475.32 88888.00 2016-09-30 20:05:00.875 274 12620.42 51.12 54475.30 88888.00 2016-09-30 20:05:01.000 274 12620.42 51.08 54475.28 88888.00 2016-09-30 20:05:01.125 274 12620.35 51.08 54475.28 88888.00 2016-09-30 20:05:01.250 274 12620.30 51.05 54475.28 88888.00 2016-09-30 20:05:01.375 274 12620.35 51.08 54475.30 88888.00 2016-09-30 20:05:01.500 274 12620.33 51.08 54475.32 88888.00 2016-09-30 20:05:01.625 274 12620.30 51.08 54475.32 88888.00 2016-09-30 20:05:01.750 274 12620.27 51.08 54475.38 88888.00 2016-09-30 20:05:01.875 274 12620.33 51.05 54475.35 88888.00 2016-09-30 20:05:02.000 274 12620.38 51.10 54475.35 88888.00 2016-09-30 20:05:02.125 274 12620.33 51.05 54475.38 88888.00 2016-09-30 20:05:02.250 274 12620.33 51.00 54475.35 88888.00 2016-09-30 20:05:02.375 274 12620.38 50.98 54475.30 88888.00 2016-09-30 20:05:02.500 274 12620.38 50.98 54475.32 88888.00 2016-09-30 20:05:02.625 274 12620.38 51.00 54475.35 88888.00 2016-09-30 20:05:02.750 274 12620.40 50.98 54475.35 88888.00 2016-09-30 20:05:02.875 274 12620.42 50.92 54475.35 88888.00 2016-09-30 20:05:03.000 274 12620.40 50.95 54475.35 88888.00 2016-09-30 20:05:03.125 274 12620.40 50.92 54475.38 88888.00 2016-09-30 20:05:03.250 274 12620.35 50.90 54475.32 88888.00 2016-09-30 20:05:03.375 274 12620.33 50.90 54475.32 88888.00 2016-09-30 20:05:03.500 274 12620.33 50.95 54475.32 88888.00 2016-09-30 20:05:03.625 274 12620.30 50.92 54475.32 88888.00 2016-09-30 20:05:03.750 274 12620.30 50.92 54475.32 88888.00 2016-09-30 20:05:03.875 274 12620.27 50.90 54475.35 88888.00 2016-09-30 20:05:04.000 274 12620.30 50.88 54475.32 88888.00 2016-09-30 20:05:04.125 274 12620.33 50.90 54475.32 88888.00 2016-09-30 20:05:04.250 274 12620.35 50.88 54475.35 88888.00 2016-09-30 20:05:04.375 274 12620.38 50.88 54475.35 88888.00 2016-09-30 20:05:04.500 274 12620.35 50.90 54475.35 88888.00 2016-09-30 20:05:04.625 274 12620.33 50.85 54475.35 88888.00 2016-09-30 20:05:04.750 274 12620.30 50.85 54475.32 88888.00 2016-09-30 20:05:04.875 274 12620.35 50.85 54475.35 88888.00 2016-09-30 20:05:05.000 274 12620.40 50.88 54475.38 88888.00 2016-09-30 20:05:05.125 274 12620.40 50.88 54475.38 88888.00 2016-09-30 20:05:05.250 274 12620.35 50.85 54475.35 88888.00 2016-09-30 20:05:05.375 274 12620.35 50.85 54475.35 88888.00 2016-09-30 20:05:05.500 274 12620.35 50.85 54475.35 88888.00 2016-09-30 20:05:05.625 274 12620.40 50.88 54475.35 88888.00 2016-09-30 20:05:05.750 274 12620.40 50.85 54475.38 88888.00 2016-09-30 20:05:05.875 274 12620.40 50.88 54475.38 88888.00 2016-09-30 20:05:06.000 274 12620.40 50.83 54475.35 88888.00 2016-09-30 20:05:06.125 274 12620.38 50.83 54475.35 88888.00 2016-09-30 20:05:06.250 274 12620.30 50.83 54475.38 88888.00 2016-09-30 20:05:06.375 274 12620.35 50.85 54475.38 88888.00 2016-09-30 20:05:06.500 274 12620.38 50.85 54475.38 88888.00 2016-09-30 20:05:06.625 274 12620.38 50.85 54475.40 88888.00 2016-09-30 20:05:06.750 274 12620.38 50.85 54475.38 88888.00 2016-09-30 20:05:06.875 274 12620.38 50.85 54475.38 88888.00 2016-09-30 20:05:07.000 274 12620.40 50.85 54475.38 88888.00 2016-09-30 20:05:07.125 274 12620.38 50.85 54475.40 88888.00 2016-09-30 20:05:07.250 274 12620.33 50.83 54475.38 88888.00 2016-09-30 20:05:07.375 274 12620.38 50.80 54475.38 88888.00 2016-09-30 20:05:07.500 274 12620.40 50.83 54475.35 88888.00 2016-09-30 20:05:07.625 274 12620.45 50.83 54475.38 88888.00 2016-09-30 20:05:07.750 274 12620.40 50.85 54475.40 88888.00 2016-09-30 20:05:07.875 274 12620.33 50.88 54475.38 88888.00 2016-09-30 20:05:08.000 274 12620.27 50.88 54475.38 88888.00 2016-09-30 20:05:08.125 274 12620.30 50.85 54475.40 88888.00 2016-09-30 20:05:08.250 274 12620.33 50.85 54475.43 88888.00 2016-09-30 20:05:08.375 274 12620.38 50.83 54475.43 88888.00 2016-09-30 20:05:08.500 274 12620.35 50.83 54475.43 88888.00 2016-09-30 20:05:08.625 274 12620.27 50.83 54475.40 88888.00 2016-09-30 20:05:08.750 274 12620.30 50.83 54475.38 88888.00 2016-09-30 20:05:08.875 274 12620.30 50.80 54475.35 88888.00 2016-09-30 20:05:09.000 274 12620.27 50.77 54475.38 88888.00 2016-09-30 20:05:09.125 274 12620.17 50.77 54475.38 88888.00 2016-09-30 20:05:09.250 274 12620.20 50.77 54475.38 88888.00 2016-09-30 20:05:09.375 274 12620.20 50.80 54475.38 88888.00 2016-09-30 20:05:09.500 274 12620.15 50.80 54475.40 88888.00 2016-09-30 20:05:09.625 274 12620.12 50.77 54475.38 88888.00 2016-09-30 20:05:09.750 274 12620.15 50.80 54475.40 88888.00 2016-09-30 20:05:09.875 274 12620.25 50.80 54475.40 88888.00 2016-09-30 20:05:10.000 274 12620.27 50.75 54475.40 88888.00 2016-09-30 20:05:10.125 274 12620.27 50.77 54475.40 88888.00 2016-09-30 20:05:10.250 274 12620.20 50.75 54475.43 88888.00 2016-09-30 20:05:10.375 274 12620.20 50.77 54475.43 88888.00 2016-09-30 20:05:10.500 274 12620.25 50.75 54475.40 88888.00 2016-09-30 20:05:10.625 274 12620.30 50.80 54475.40 88888.00 2016-09-30 20:05:10.750 274 12620.27 50.77 54475.43 88888.00 2016-09-30 20:05:10.875 274 12620.33 50.77 54475.40 88888.00 2016-09-30 20:05:11.000 274 12620.33 50.75 54475.38 88888.00 2016-09-30 20:05:11.125 274 12620.33 50.75 54475.38 88888.00 2016-09-30 20:05:11.250 274 12620.30 50.75 54475.40 88888.00 2016-09-30 20:05:11.375 274 12620.23 50.75 54475.40 88888.00 2016-09-30 20:05:11.500 274 12620.25 50.75 54475.43 88888.00 2016-09-30 20:05:11.625 274 12620.30 50.80 54475.43 88888.00 2016-09-30 20:05:11.750 274 12620.30 50.80 54475.43 88888.00 2016-09-30 20:05:11.875 274 12620.30 50.75 54475.43 88888.00 2016-09-30 20:05:12.000 274 12620.30 50.73 54475.45 88888.00 2016-09-30 20:05:12.125 274 12620.35 50.73 54475.45 88888.00 2016-09-30 20:05:12.250 274 12620.27 50.73 54475.47 88888.00 2016-09-30 20:05:12.375 274 12620.30 50.75 54475.45 88888.00 2016-09-30 20:05:12.500 274 12620.33 50.75 54475.40 88888.00 2016-09-30 20:05:12.625 274 12620.33 50.75 54475.40 88888.00 2016-09-30 20:05:12.750 274 12620.30 50.75 54475.40 88888.00 2016-09-30 20:05:12.875 274 12620.27 50.77 54475.43 88888.00 2016-09-30 20:05:13.000 274 12620.27 50.75 54475.40 88888.00 2016-09-30 20:05:13.125 274 12620.25 50.75 54475.38 88888.00 2016-09-30 20:05:13.250 274 12620.25 50.75 54475.40 88888.00 2016-09-30 20:05:13.375 274 12620.30 50.75 54475.43 88888.00 2016-09-30 20:05:13.500 274 12620.27 50.77 54475.43 88888.00 2016-09-30 20:05:13.625 274 12620.30 50.77 54475.40 88888.00 2016-09-30 20:05:13.750 274 12620.25 50.83 54475.40 88888.00 2016-09-30 20:05:13.875 274 12620.30 50.83 54475.40 88888.00 2016-09-30 20:05:14.000 274 12620.33 50.80 54475.38 88888.00 2016-09-30 20:05:14.125 274 12620.33 50.80 54475.38 88888.00 2016-09-30 20:05:14.250 274 12620.33 50.83 54475.40 88888.00 2016-09-30 20:05:14.375 274 12620.30 50.83 54475.38 88888.00 2016-09-30 20:05:14.500 274 12620.33 50.83 54475.40 88888.00 2016-09-30 20:05:14.625 274 12620.33 50.83 54475.38 88888.00 2016-09-30 20:05:14.750 274 12620.35 50.83 54475.38 88888.00 2016-09-30 20:05:14.875 274 12620.35 50.85 54475.38 88888.00 2016-09-30 20:05:15.000 274 12620.38 50.83 54475.40 88888.00 2016-09-30 20:05:15.125 274 12620.38 50.83 54475.40 88888.00 2016-09-30 20:05:15.250 274 12620.38 50.80 54475.38 88888.00 2016-09-30 20:05:15.375 274 12620.38 50.80 54475.38 88888.00 2016-09-30 20:05:15.500 274 12620.40 50.80 54475.38 88888.00 2016-09-30 20:05:15.625 274 12620.42 50.80 54475.35 88888.00 2016-09-30 20:05:15.750 274 12620.42 50.83 54475.35 88888.00 2016-09-30 20:05:15.875 274 12620.40 50.85 54475.35 88888.00 2016-09-30 20:05:16.000 274 12620.42 50.85 54475.35 88888.00 2016-09-30 20:05:16.125 274 12620.42 50.83 54475.38 88888.00 2016-09-30 20:05:16.250 274 12620.38 50.83 54475.38 88888.00 2016-09-30 20:05:16.375 274 12620.40 50.83 54475.35 88888.00 2016-09-30 20:05:16.500 274 12620.45 50.85 54475.35 88888.00 2016-09-30 20:05:16.625 274 12620.45 50.83 54475.38 88888.00 2016-09-30 20:05:16.750 274 12620.45 50.83 54475.38 88888.00 2016-09-30 20:05:16.875 274 12620.45 50.85 54475.38 88888.00 2016-09-30 20:05:17.000 274 12620.48 50.85 54475.38 88888.00 2016-09-30 20:05:17.125 274 12620.48 50.85 54475.38 88888.00 2016-09-30 20:05:17.250 274 12620.48 50.85 54475.40 88888.00 2016-09-30 20:05:17.375 274 12620.48 50.85 54475.38 88888.00 2016-09-30 20:05:17.500 274 12620.45 50.85 54475.35 88888.00 2016-09-30 20:05:17.625 274 12620.52 50.85 54475.32 88888.00 2016-09-30 20:05:17.750 274 12620.58 50.90 54475.35 88888.00 2016-09-30 20:05:17.875 274 12620.60 50.88 54475.35 88888.00 2016-09-30 20:05:18.000 274 12620.55 50.83 54475.35 88888.00 2016-09-30 20:05:18.125 274 12620.50 50.88 54475.38 88888.00 2016-09-30 20:05:18.250 274 12620.52 50.85 54475.38 88888.00 2016-09-30 20:05:18.375 274 12620.58 50.85 54475.38 88888.00 2016-09-30 20:05:18.500 274 12620.60 50.85 54475.38 88888.00 2016-09-30 20:05:18.625 274 12620.55 50.88 54475.38 88888.00 2016-09-30 20:05:18.750 274 12620.55 50.88 54475.35 88888.00 2016-09-30 20:05:18.875 274 12620.62 50.88 54475.35 88888.00 2016-09-30 20:05:19.000 274 12620.65 50.90 54475.35 88888.00 2016-09-30 20:05:19.125 274 12620.65 50.90 54475.35 88888.00 2016-09-30 20:05:19.250 274 12620.60 50.88 54475.32 88888.00 2016-09-30 20:05:19.375 274 12620.55 50.83 54475.32 88888.00 2016-09-30 20:05:19.500 274 12620.52 50.88 54475.35 88888.00 2016-09-30 20:05:19.625 274 12620.60 50.85 54475.35 88888.00 2016-09-30 20:05:19.750 274 12620.67 50.88 54475.35 88888.00 2016-09-30 20:05:19.875 274 12620.62 50.88 54475.35 88888.00 2016-09-30 20:05:20.000 274 12620.62 50.85 54475.35 88888.00 2016-09-30 20:05:20.125 274 12620.62 50.83 54475.35 88888.00 2016-09-30 20:05:20.250 274 12620.62 50.80 54475.32 88888.00 2016-09-30 20:05:20.375 274 12620.65 50.83 54475.32 88888.00 2016-09-30 20:05:20.500 274 12620.70 50.85 54475.38 88888.00 2016-09-30 20:05:20.625 274 12620.70 50.83 54475.35 88888.00 2016-09-30 20:05:20.750 274 12620.62 50.77 54475.35 88888.00 2016-09-30 20:05:20.875 274 12620.67 50.77 54475.35 88888.00 2016-09-30 20:05:21.000 274 12620.70 50.75 54475.35 88888.00 2016-09-30 20:05:21.125 274 12620.65 50.75 54475.35 88888.00 2016-09-30 20:05:21.250 274 12620.60 50.77 54475.35 88888.00 2016-09-30 20:05:21.375 274 12620.62 50.77 54475.35 88888.00 2016-09-30 20:05:21.500 274 12620.65 50.77 54475.32 88888.00 2016-09-30 20:05:21.625 274 12620.67 50.80 54475.32 88888.00 2016-09-30 20:05:21.750 274 12620.77 50.77 54475.32 88888.00 2016-09-30 20:05:21.875 274 12620.77 50.80 54475.32 88888.00 2016-09-30 20:05:22.000 274 12620.77 50.75 54475.30 88888.00 2016-09-30 20:05:22.125 274 12620.77 50.73 54475.32 88888.00 2016-09-30 20:05:22.250 274 12620.77 50.73 54475.32 88888.00 2016-09-30 20:05:22.375 274 12620.77 50.73 54475.30 88888.00 2016-09-30 20:05:22.500 274 12620.75 50.75 54475.30 88888.00 2016-09-30 20:05:22.625 274 12620.75 50.75 54475.30 88888.00 2016-09-30 20:05:22.750 274 12620.65 50.75 54475.32 88888.00 2016-09-30 20:05:22.875 274 12620.62 50.75 54475.32 88888.00 2016-09-30 20:05:23.000 274 12620.75 50.75 54475.32 88888.00 2016-09-30 20:05:23.125 274 12620.75 50.73 54475.32 88888.00 2016-09-30 20:05:23.250 274 12620.70 50.70 54475.32 88888.00 2016-09-30 20:05:23.375 274 12620.73 50.67 54475.32 88888.00 2016-09-30 20:05:23.500 274 12620.75 50.67 54475.32 88888.00 2016-09-30 20:05:23.625 274 12620.75 50.67 54475.35 88888.00 2016-09-30 20:05:23.750 274 12620.70 50.65 54475.32 88888.00 2016-09-30 20:05:23.875 274 12620.65 50.65 54475.30 88888.00 2016-09-30 20:05:24.000 274 12620.70 50.67 54475.32 88888.00 2016-09-30 20:05:24.125 274 12620.75 50.65 54475.32 88888.00 2016-09-30 20:05:24.250 274 12620.70 50.60 54475.32 88888.00 2016-09-30 20:05:24.375 274 12620.65 50.60 54475.32 88888.00 2016-09-30 20:05:24.500 274 12620.70 50.65 54475.32 88888.00 2016-09-30 20:05:24.625 274 12620.77 50.65 54475.32 88888.00 2016-09-30 20:05:24.750 274 12620.75 50.60 54475.30 88888.00 2016-09-30 20:05:24.875 274 12620.77 50.62 54475.32 88888.00 2016-09-30 20:05:25.000 274 12620.80 50.67 54475.32 88888.00 2016-09-30 20:05:25.125 274 12620.80 50.62 54475.35 88888.00 2016-09-30 20:05:25.250 274 12620.75 50.60 54475.35 88888.00 2016-09-30 20:05:25.375 274 12620.75 50.62 54475.35 88888.00 2016-09-30 20:05:25.500 274 12620.77 50.65 54475.35 88888.00 2016-09-30 20:05:25.625 274 12620.75 50.60 54475.35 88888.00 2016-09-30 20:05:25.750 274 12620.73 50.62 54475.32 88888.00 2016-09-30 20:05:25.875 274 12620.77 50.60 54475.32 88888.00 2016-09-30 20:05:26.000 274 12620.75 50.60 54475.32 88888.00 2016-09-30 20:05:26.125 274 12620.73 50.60 54475.38 88888.00 2016-09-30 20:05:26.250 274 12620.75 50.55 54475.35 88888.00 2016-09-30 20:05:26.375 274 12620.80 50.55 54475.35 88888.00 2016-09-30 20:05:26.500 274 12620.80 50.52 54475.35 88888.00 2016-09-30 20:05:26.625 274 12620.83 50.52 54475.32 88888.00 2016-09-30 20:05:26.750 274 12620.83 50.52 54475.32 88888.00 2016-09-30 20:05:26.875 274 12620.83 50.52 54475.32 88888.00 2016-09-30 20:05:27.000 274 12620.77 50.52 54475.30 88888.00 2016-09-30 20:05:27.125 274 12620.80 50.52 54475.30 88888.00 2016-09-30 20:05:27.250 274 12620.83 50.52 54475.35 88888.00 2016-09-30 20:05:27.375 274 12620.83 50.55 54475.32 88888.00 2016-09-30 20:05:27.500 274 12620.83 50.50 54475.32 88888.00 2016-09-30 20:05:27.625 274 12620.83 50.48 54475.32 88888.00 2016-09-30 20:05:27.750 274 12620.80 50.48 54475.35 88888.00 2016-09-30 20:05:27.875 274 12620.85 50.48 54475.32 88888.00 2016-09-30 20:05:28.000 274 12620.88 50.45 54475.30 88888.00 2016-09-30 20:05:28.125 274 12620.88 50.48 54475.30 88888.00 2016-09-30 20:05:28.250 274 12620.88 50.45 54475.28 88888.00 2016-09-30 20:05:28.375 274 12620.92 50.45 54475.28 88888.00 2016-09-30 20:05:28.500 274 12620.92 50.42 54475.28 88888.00 2016-09-30 20:05:28.625 274 12620.95 50.45 54475.28 88888.00 2016-09-30 20:05:28.750 274 12620.92 50.45 54475.28 88888.00 2016-09-30 20:05:28.875 274 12620.95 50.45 54475.28 88888.00 2016-09-30 20:05:29.000 274 12620.98 50.42 54475.28 88888.00 2016-09-30 20:05:29.125 274 12620.95 50.45 54475.28 88888.00 2016-09-30 20:05:29.250 274 12620.92 50.42 54475.30 88888.00 2016-09-30 20:05:29.375 274 12620.95 50.40 54475.28 88888.00 2016-09-30 20:05:29.500 274 12620.98 50.40 54475.25 88888.00 2016-09-30 20:05:29.625 274 12620.98 50.40 54475.25 88888.00 2016-09-30 20:05:29.750 274 12621.02 50.40 54475.28 88888.00 2016-09-30 20:05:29.875 274 12621.02 50.38 54475.28 88888.00 2016-09-30 20:05:30.000 274 12621.02 50.38 54475.25 88888.00 2016-09-30 20:05:30.125 274 12621.02 50.40 54475.28 88888.00 2016-09-30 20:05:30.250 274 12620.98 50.38 54475.28 88888.00 2016-09-30 20:05:30.375 274 12621.02 50.40 54475.25 88888.00 2016-09-30 20:05:30.500 274 12621.02 50.40 54475.30 88888.00 2016-09-30 20:05:30.625 274 12621.00 50.38 54475.30 88888.00 2016-09-30 20:05:30.750 274 12621.00 50.35 54475.28 88888.00 2016-09-30 20:05:30.875 274 12620.98 50.35 54475.25 88888.00 2016-09-30 20:05:31.000 274 12620.95 50.33 54475.28 88888.00 2016-09-30 20:05:31.125 274 12621.00 50.35 54475.28 88888.00 2016-09-30 20:05:31.250 274 12621.02 50.30 54475.25 88888.00 2016-09-30 20:05:31.375 274 12621.02 50.30 54475.25 88888.00 2016-09-30 20:05:31.500 274 12621.00 50.33 54475.25 88888.00 2016-09-30 20:05:31.625 274 12621.02 50.33 54475.25 88888.00 2016-09-30 20:05:31.750 274 12621.02 50.30 54475.25 88888.00 2016-09-30 20:05:31.875 274 12621.00 50.30 54475.25 88888.00 2016-09-30 20:05:32.000 274 12621.02 50.30 54475.25 88888.00 2016-09-30 20:05:32.125 274 12621.05 50.27 54475.28 88888.00 2016-09-30 20:05:32.250 274 12621.00 50.27 54475.28 88888.00 2016-09-30 20:05:32.375 274 12620.98 50.25 54475.25 88888.00 2016-09-30 20:05:32.500 274 12620.95 50.25 54475.25 88888.00 2016-09-30 20:05:32.625 274 12620.98 50.23 54475.25 88888.00 2016-09-30 20:05:32.750 274 12620.98 50.20 54475.25 88888.00 2016-09-30 20:05:32.875 274 12620.98 50.23 54475.28 88888.00 2016-09-30 20:05:33.000 274 12621.00 50.20 54475.25 88888.00 2016-09-30 20:05:33.125 274 12621.02 50.23 54475.25 88888.00 2016-09-30 20:05:33.250 274 12621.00 50.20 54475.28 88888.00 2016-09-30 20:05:33.375 274 12621.10 50.23 54475.28 88888.00 2016-09-30 20:05:33.500 274 12621.17 50.20 54475.28 88888.00 2016-09-30 20:05:33.625 274 12621.15 50.20 54475.25 88888.00 2016-09-30 20:05:33.750 274 12621.05 50.20 54475.25 88888.00 2016-09-30 20:05:33.875 274 12621.08 50.20 54475.22 88888.00 2016-09-30 20:05:34.000 274 12621.08 50.15 54475.22 88888.00 2016-09-30 20:05:34.125 274 12621.08 50.17 54475.25 88888.00 2016-09-30 20:05:34.250 274 12621.02 50.17 54475.25 88888.00 2016-09-30 20:05:34.375 274 12621.10 50.17 54475.28 88888.00 2016-09-30 20:05:34.500 274 12621.15 50.17 54475.28 88888.00 2016-09-30 20:05:34.625 274 12621.15 50.17 54475.28 88888.00 2016-09-30 20:05:34.750 274 12621.15 50.17 54475.25 88888.00 2016-09-30 20:05:34.875 274 12621.12 50.17 54475.25 88888.00 2016-09-30 20:05:35.000 274 12621.15 50.17 54475.22 88888.00 2016-09-30 20:05:35.125 274 12621.17 50.15 54475.22 88888.00 2016-09-30 20:05:35.250 274 12621.20 50.15 54475.22 88888.00 2016-09-30 20:05:35.375 274 12621.23 50.17 54475.22 88888.00 2016-09-30 20:05:35.500 274 12621.17 50.15 54475.25 88888.00 2016-09-30 20:05:35.625 274 12621.15 50.12 54475.28 88888.00 2016-09-30 20:05:35.750 274 12621.20 50.12 54475.28 88888.00 2016-09-30 20:05:35.875 274 12621.30 50.10 54475.25 88888.00 2016-09-30 20:05:36.000 274 12621.30 50.10 54475.22 88888.00 2016-09-30 20:05:36.125 274 12621.25 50.12 54475.22 88888.00 2016-09-30 20:05:36.250 274 12621.23 50.10 54475.25 88888.00 2016-09-30 20:05:36.375 274 12621.25 50.12 54475.22 88888.00 2016-09-30 20:05:36.500 274 12621.27 50.10 54475.20 88888.00 2016-09-30 20:05:36.625 274 12621.30 50.10 54475.20 88888.00 2016-09-30 20:05:36.750 274 12621.33 50.12 54475.22 88888.00 2016-09-30 20:05:36.875 274 12621.40 50.10 54475.22 88888.00 2016-09-30 20:05:37.000 274 12621.38 50.10 54475.22 88888.00 2016-09-30 20:05:37.125 274 12621.38 50.08 54475.22 88888.00 2016-09-30 20:05:37.250 274 12621.27 50.10 54475.25 88888.00 2016-09-30 20:05:37.375 274 12621.33 50.15 54475.28 88888.00 2016-09-30 20:05:37.500 274 12621.30 50.08 54475.25 88888.00 2016-09-30 20:05:37.625 274 12621.27 50.05 54475.25 88888.00 2016-09-30 20:05:37.750 274 12621.27 50.08 54475.20 88888.00 2016-09-30 20:05:37.875 274 12621.27 50.08 54475.22 88888.00 2016-09-30 20:05:38.000 274 12621.30 50.05 54475.22 88888.00 2016-09-30 20:05:38.125 274 12621.33 50.08 54475.25 88888.00 2016-09-30 20:05:38.250 274 12621.33 50.05 54475.28 88888.00 2016-09-30 20:05:38.375 274 12621.35 50.08 54475.25 88888.00 2016-09-30 20:05:38.500 274 12621.40 50.10 54475.25 88888.00 2016-09-30 20:05:38.625 274 12621.38 50.08 54475.22 88888.00 2016-09-30 20:05:38.750 274 12621.35 50.08 54475.25 88888.00 2016-09-30 20:05:38.875 274 12621.35 50.08 54475.22 88888.00 2016-09-30 20:05:39.000 274 12621.38 50.08 54475.22 88888.00 2016-09-30 20:05:39.125 274 12621.38 50.05 54475.22 88888.00 2016-09-30 20:05:39.250 274 12621.30 50.05 54475.22 88888.00 2016-09-30 20:05:39.375 274 12621.27 50.08 54475.20 88888.00 2016-09-30 20:05:39.500 274 12621.35 50.08 54475.22 88888.00 2016-09-30 20:05:39.625 274 12621.42 50.08 54475.22 88888.00 2016-09-30 20:05:39.750 274 12621.42 50.10 54475.22 88888.00 2016-09-30 20:05:39.875 274 12621.45 50.10 54475.22 88888.00 2016-09-30 20:05:40.000 274 12621.48 50.08 54475.20 88888.00 2016-09-30 20:05:40.125 274 12621.45 50.08 54475.22 88888.00 2016-09-30 20:05:40.250 274 12621.42 50.08 54475.20 88888.00 2016-09-30 20:05:40.375 274 12621.45 50.10 54475.20 88888.00 2016-09-30 20:05:40.500 274 12621.45 50.08 54475.18 88888.00 2016-09-30 20:05:40.625 274 12621.42 50.08 54475.18 88888.00 2016-09-30 20:05:40.750 274 12621.40 50.05 54475.22 88888.00 2016-09-30 20:05:40.875 274 12621.45 50.05 54475.22 88888.00 2016-09-30 20:05:41.000 274 12621.42 50.05 54475.20 88888.00 2016-09-30 20:05:41.125 274 12621.52 50.05 54475.20 88888.00 2016-09-30 20:05:41.250 274 12621.58 50.05 54475.20 88888.00 2016-09-30 20:05:41.375 274 12621.62 50.08 54475.20 88888.00 2016-09-30 20:05:41.500 274 12621.52 50.08 54475.20 88888.00 2016-09-30 20:05:41.625 274 12621.42 50.05 54475.20 88888.00 2016-09-30 20:05:41.750 274 12621.48 50.05 54475.20 88888.00 2016-09-30 20:05:41.875 274 12621.52 50.05 54475.20 88888.00 2016-09-30 20:05:42.000 274 12621.55 50.05 54475.18 88888.00 2016-09-30 20:05:42.125 274 12621.48 50.02 54475.18 88888.00 2016-09-30 20:05:42.250 274 12621.45 50.02 54475.15 88888.00 2016-09-30 20:05:42.375 274 12621.48 50.05 54475.12 88888.00 2016-09-30 20:05:42.500 274 12621.52 50.05 54475.15 88888.00 2016-09-30 20:05:42.625 274 12621.55 50.02 54475.18 88888.00 2016-09-30 20:05:42.750 274 12621.58 50.02 54475.18 88888.00 2016-09-30 20:05:42.875 274 12621.52 50.02 54475.15 88888.00 2016-09-30 20:05:43.000 274 12621.55 50.02 54475.18 88888.00 2016-09-30 20:05:43.125 274 12621.58 50.02 54475.18 88888.00 2016-09-30 20:05:43.250 274 12621.55 50.00 54475.20 88888.00 2016-09-30 20:05:43.375 274 12621.50 49.98 54475.18 88888.00 2016-09-30 20:05:43.500 274 12621.52 50.00 54475.20 88888.00 2016-09-30 20:05:43.625 274 12621.58 50.00 54475.20 88888.00 2016-09-30 20:05:43.750 274 12621.60 50.00 54475.18 88888.00 2016-09-30 20:05:43.875 274 12621.60 49.98 54475.18 88888.00 2016-09-30 20:05:44.000 274 12621.65 49.98 54475.18 88888.00 2016-09-30 20:05:44.125 274 12621.67 49.98 54475.15 88888.00 2016-09-30 20:05:44.250 274 12621.60 49.98 54475.15 88888.00 2016-09-30 20:05:44.375 274 12621.60 49.95 54475.18 88888.00 2016-09-30 20:05:44.500 274 12621.65 49.95 54475.18 88888.00 2016-09-30 20:05:44.625 274 12621.67 49.98 54475.15 88888.00 2016-09-30 20:05:44.750 274 12621.62 49.98 54475.12 88888.00 2016-09-30 20:05:44.875 274 12621.62 49.95 54475.12 88888.00 2016-09-30 20:05:45.000 274 12621.65 49.92 54475.12 88888.00 2016-09-30 20:05:45.125 274 12621.65 49.92 54475.15 88888.00 2016-09-30 20:05:45.250 274 12621.62 49.90 54475.15 88888.00 2016-09-30 20:05:45.375 274 12621.70 49.88 54475.15 88888.00 2016-09-30 20:05:45.500 274 12621.67 49.90 54475.15 88888.00 2016-09-30 20:05:45.625 274 12621.65 49.90 54475.12 88888.00 2016-09-30 20:05:45.750 274 12621.65 49.85 54475.15 88888.00 2016-09-30 20:05:45.875 274 12621.67 49.83 54475.12 88888.00 2016-09-30 20:05:46.000 274 12621.73 49.85 54475.12 88888.00 2016-09-30 20:05:46.125 274 12621.75 49.88 54475.18 88888.00 2016-09-30 20:05:46.250 274 12621.70 49.85 54475.18 88888.00 2016-09-30 20:05:46.375 274 12621.73 49.85 54475.15 88888.00 2016-09-30 20:05:46.500 274 12621.75 49.80 54475.18 88888.00 2016-09-30 20:05:46.625 274 12621.73 49.77 54475.18 88888.00 2016-09-30 20:05:46.750 274 12621.73 49.77 54475.18 88888.00 2016-09-30 20:05:46.875 274 12621.73 49.80 54475.18 88888.00 2016-09-30 20:05:47.000 274 12621.73 49.77 54475.18 88888.00 2016-09-30 20:05:47.125 274 12621.73 49.77 54475.18 88888.00 2016-09-30 20:05:47.250 274 12621.75 49.77 54475.18 88888.00 2016-09-30 20:05:47.375 274 12621.85 49.77 54475.15 88888.00 2016-09-30 20:05:47.500 274 12621.85 49.77 54475.15 88888.00 2016-09-30 20:05:47.625 274 12621.85 49.80 54475.18 88888.00 2016-09-30 20:05:47.750 274 12621.83 49.77 54475.20 88888.00 2016-09-30 20:05:47.875 274 12621.83 49.77 54475.18 88888.00 2016-09-30 20:05:48.000 274 12621.83 49.75 54475.18 88888.00 2016-09-30 20:05:48.125 274 12621.80 49.75 54475.18 88888.00 2016-09-30 20:05:48.250 274 12621.80 49.73 54475.18 88888.00 2016-09-30 20:05:48.375 274 12621.75 49.73 54475.18 88888.00 2016-09-30 20:05:48.500 274 12621.75 49.73 54475.18 88888.00 2016-09-30 20:05:48.625 274 12621.77 49.75 54475.18 88888.00 2016-09-30 20:05:48.750 274 12621.77 49.73 54475.15 88888.00 2016-09-30 20:05:48.875 274 12621.83 49.73 54475.15 88888.00 2016-09-30 20:05:49.000 274 12621.90 49.70 54475.15 88888.00 2016-09-30 20:05:49.125 274 12621.85 49.67 54475.15 88888.00 2016-09-30 20:05:49.250 274 12621.75 49.67 54475.18 88888.00 2016-09-30 20:05:49.375 274 12621.77 49.65 54475.18 88888.00 2016-09-30 20:05:49.500 274 12621.73 49.65 54475.18 88888.00 2016-09-30 20:05:49.625 274 12621.67 49.65 54475.15 88888.00 2016-09-30 20:05:49.750 274 12621.65 49.62 54475.15 88888.00 2016-09-30 20:05:49.875 274 12621.73 49.60 54475.15 88888.00 2016-09-30 20:05:50.000 274 12621.75 49.58 54475.12 88888.00 2016-09-30 20:05:50.125 274 12621.73 49.60 54475.12 88888.00 2016-09-30 20:05:50.250 274 12621.77 49.58 54475.18 88888.00 2016-09-30 20:05:50.375 274 12621.80 49.58 54475.18 88888.00 2016-09-30 20:05:50.500 274 12621.77 49.58 54475.18 88888.00 2016-09-30 20:05:50.625 274 12621.80 49.55 54475.15 88888.00 2016-09-30 20:05:50.750 274 12621.77 49.58 54475.15 88888.00 2016-09-30 20:05:50.875 274 12621.77 49.55 54475.18 88888.00 2016-09-30 20:05:51.000 274 12621.77 49.52 54475.18 88888.00 2016-09-30 20:05:51.125 274 12621.77 49.52 54475.18 88888.00 2016-09-30 20:05:51.250 274 12621.75 49.52 54475.22 88888.00 2016-09-30 20:05:51.375 274 12621.77 49.55 54475.20 88888.00 2016-09-30 20:05:51.500 274 12621.80 49.55 54475.20 88888.00 2016-09-30 20:05:51.625 274 12621.75 49.52 54475.18 88888.00 2016-09-30 20:05:51.750 274 12621.80 49.50 54475.18 88888.00 2016-09-30 20:05:51.875 274 12621.83 49.50 54475.20 88888.00 2016-09-30 20:05:52.000 274 12621.73 49.50 54475.20 88888.00 2016-09-30 20:05:52.125 274 12621.73 49.50 54475.22 88888.00 2016-09-30 20:05:52.250 274 12621.70 49.48 54475.22 88888.00 2016-09-30 20:05:52.375 274 12621.75 49.50 54475.22 88888.00 2016-09-30 20:05:52.500 274 12621.70 49.48 54475.22 88888.00 2016-09-30 20:05:52.625 274 12621.67 49.50 54475.20 88888.00 2016-09-30 20:05:52.750 274 12621.73 49.48 54475.22 88888.00 2016-09-30 20:05:52.875 274 12621.77 49.48 54475.20 88888.00 2016-09-30 20:05:53.000 274 12621.83 49.48 54475.18 88888.00 2016-09-30 20:05:53.125 274 12621.85 49.45 54475.20 88888.00 2016-09-30 20:05:53.250 274 12621.80 49.42 54475.20 88888.00 2016-09-30 20:05:53.375 274 12621.75 49.42 54475.20 88888.00 2016-09-30 20:05:53.500 274 12621.75 49.42 54475.20 88888.00 2016-09-30 20:05:53.625 274 12621.80 49.42 54475.20 88888.00 2016-09-30 20:05:53.750 274 12621.83 49.42 54475.20 88888.00 2016-09-30 20:05:53.875 274 12621.77 49.42 54475.20 88888.00 2016-09-30 20:05:54.000 274 12621.75 49.42 54475.18 88888.00 2016-09-30 20:05:54.125 274 12621.75 49.42 54475.20 88888.00 2016-09-30 20:05:54.250 274 12621.75 49.38 54475.22 88888.00 2016-09-30 20:05:54.375 274 12621.77 49.38 54475.20 88888.00 2016-09-30 20:05:54.500 274 12621.75 49.38 54475.20 88888.00 2016-09-30 20:05:54.625 274 12621.80 49.38 54475.18 88888.00 2016-09-30 20:05:54.750 274 12621.85 49.40 54475.20 88888.00 2016-09-30 20:05:54.875 274 12621.85 49.40 54475.20 88888.00 2016-09-30 20:05:55.000 274 12621.73 49.42 54475.18 88888.00 2016-09-30 20:05:55.125 274 12621.73 49.38 54475.15 88888.00 2016-09-30 20:05:55.250 274 12621.75 49.35 54475.15 88888.00 2016-09-30 20:05:55.375 274 12621.85 49.38 54475.20 88888.00 2016-09-30 20:05:55.500 274 12621.83 49.38 54475.20 88888.00 2016-09-30 20:05:55.625 274 12621.80 49.38 54475.20 88888.00 2016-09-30 20:05:55.750 274 12621.77 49.40 54475.22 88888.00 2016-09-30 20:05:55.875 274 12621.83 49.42 54475.22 88888.00 2016-09-30 20:05:56.000 274 12621.83 49.40 54475.18 88888.00 2016-09-30 20:05:56.125 274 12621.77 49.40 54475.18 88888.00 2016-09-30 20:05:56.250 274 12621.77 49.35 54475.18 88888.00 2016-09-30 20:05:56.375 274 12621.83 49.35 54475.15 88888.00 2016-09-30 20:05:56.500 274 12621.83 49.35 54475.18 88888.00 2016-09-30 20:05:56.625 274 12621.85 49.35 54475.18 88888.00 2016-09-30 20:05:56.750 274 12621.83 49.33 54475.18 88888.00 2016-09-30 20:05:56.875 274 12621.85 49.33 54475.18 88888.00 2016-09-30 20:05:57.000 274 12621.85 49.27 54475.18 88888.00 2016-09-30 20:05:57.125 274 12621.83 49.30 54475.18 88888.00 2016-09-30 20:05:57.250 274 12621.80 49.30 54475.18 88888.00 2016-09-30 20:05:57.375 274 12621.77 49.25 54475.18 88888.00 2016-09-30 20:05:57.500 274 12621.77 49.25 54475.15 88888.00 2016-09-30 20:05:57.625 274 12621.80 49.23 54475.15 88888.00 2016-09-30 20:05:57.750 274 12621.85 49.25 54475.15 88888.00 2016-09-30 20:05:57.875 274 12621.85 49.27 54475.15 88888.00 2016-09-30 20:05:58.000 274 12621.85 49.27 54475.15 88888.00 2016-09-30 20:05:58.125 274 12621.85 49.25 54475.18 88888.00 2016-09-30 20:05:58.250 274 12621.85 49.25 54475.18 88888.00 2016-09-30 20:05:58.375 274 12621.90 49.25 54475.15 88888.00 2016-09-30 20:05:58.500 274 12621.90 49.25 54475.15 88888.00 2016-09-30 20:05:58.625 274 12621.92 49.25 54475.15 88888.00 2016-09-30 20:05:58.750 274 12621.92 49.25 54475.18 88888.00 2016-09-30 20:05:58.875 274 12621.95 49.25 54475.15 88888.00 2016-09-30 20:05:59.000 274 12622.02 49.25 54475.12 88888.00 2016-09-30 20:05:59.125 274 12622.00 49.20 54475.10 88888.00 2016-09-30 20:05:59.250 274 12621.98 49.23 54475.12 88888.00 2016-09-30 20:05:59.375 274 12622.00 49.25 54475.12 88888.00 2016-09-30 20:05:59.500 274 12622.10 49.25 54475.15 88888.00 2016-09-30 20:05:59.625 274 12622.10 49.25 54475.15 88888.00 2016-09-30 20:05:59.750 274 12622.05 49.23 54475.15 88888.00 2016-09-30 20:05:59.875 274 12622.05 49.23 54475.12 88888.00 2016-09-30 20:06:00.000 274 12622.10 49.17 54475.10 88888.00 2016-09-30 20:06:00.125 274 12622.12 49.23 54475.12 88888.00 2016-09-30 20:06:00.250 274 12622.08 49.15 54475.10 88888.00 2016-09-30 20:06:00.375 274 12622.10 49.17 54475.10 88888.00 2016-09-30 20:06:00.500 274 12622.12 49.17 54475.10 88888.00 2016-09-30 20:06:00.625 274 12622.15 49.20 54475.15 88888.00 2016-09-30 20:06:00.750 274 12622.15 49.20 54475.15 88888.00 2016-09-30 20:06:00.875 274 12622.10 49.17 54475.12 88888.00 2016-09-30 20:06:01.000 274 12622.15 49.17 54475.07 88888.00 2016-09-30 20:06:01.125 274 12622.12 49.20 54475.07 88888.00 2016-09-30 20:06:01.250 274 12622.10 49.15 54475.10 88888.00 2016-09-30 20:06:01.375 274 12622.12 49.15 54475.10 88888.00 2016-09-30 20:06:01.500 274 12622.12 49.17 54475.10 88888.00 2016-09-30 20:06:01.625 274 12622.10 49.17 54475.10 88888.00 2016-09-30 20:06:01.750 274 12622.12 49.17 54475.10 88888.00 2016-09-30 20:06:01.875 274 12622.15 49.12 54475.10 88888.00 2016-09-30 20:06:02.000 274 12622.20 49.15 54475.07 88888.00 2016-09-30 20:06:02.125 274 12622.23 49.15 54475.10 88888.00 2016-09-30 20:06:02.250 274 12622.17 49.17 54475.10 88888.00 2016-09-30 20:06:02.375 274 12622.20 49.17 54475.07 88888.00 2016-09-30 20:06:02.500 274 12622.20 49.15 54475.10 88888.00 2016-09-30 20:06:02.625 274 12622.20 49.12 54475.10 88888.00 2016-09-30 20:06:02.750 274 12622.27 49.12 54475.07 88888.00 2016-09-30 20:06:02.875 274 12622.25 49.12 54475.10 88888.00 2016-09-30 20:06:03.000 274 12622.20 49.12 54475.07 88888.00 2016-09-30 20:06:03.125 274 12622.27 49.08 54475.07 88888.00 2016-09-30 20:06:03.250 274 12622.30 49.08 54475.07 88888.00 2016-09-30 20:06:03.375 274 12622.30 49.10 54475.07 88888.00 2016-09-30 20:06:03.500 274 12622.25 49.12 54475.07 88888.00 2016-09-30 20:06:03.625 274 12622.23 49.10 54475.10 88888.00 2016-09-30 20:06:03.750 274 12622.20 49.05 54475.07 88888.00 2016-09-30 20:06:03.875 274 12622.25 49.05 54475.07 88888.00 2016-09-30 20:06:04.000 274 12622.35 49.05 54475.07 88888.00 2016-09-30 20:06:04.125 274 12622.38 49.05 54475.10 88888.00 2016-09-30 20:06:04.250 274 12622.30 49.05 54475.10 88888.00 2016-09-30 20:06:04.375 274 12622.30 49.08 54475.10 88888.00 2016-09-30 20:06:04.500 274 12622.30 49.08 54475.10 88888.00 2016-09-30 20:06:04.625 274 12622.30 49.05 54475.07 88888.00 2016-09-30 20:06:04.750 274 12622.27 49.05 54475.10 88888.00 2016-09-30 20:06:04.875 274 12622.27 49.08 54475.10 88888.00 2016-09-30 20:06:05.000 274 12622.30 49.05 54475.05 88888.00 2016-09-30 20:06:05.125 274 12622.35 49.02 54475.07 88888.00 2016-09-30 20:06:05.250 274 12622.38 49.05 54475.10 88888.00 2016-09-30 20:06:05.375 274 12622.42 49.08 54475.07 88888.00 2016-09-30 20:06:05.500 274 12622.38 49.08 54475.07 88888.00 2016-09-30 20:06:05.625 274 12622.35 49.02 54475.07 88888.00 2016-09-30 20:06:05.750 274 12622.38 49.00 54475.05 88888.00 2016-09-30 20:06:05.875 274 12622.38 49.00 54475.05 88888.00 2016-09-30 20:06:06.000 274 12622.38 49.00 54475.03 88888.00 2016-09-30 20:06:06.125 274 12622.40 49.00 54475.07 88888.00 2016-09-30 20:06:06.250 274 12622.40 48.98 54475.10 88888.00 2016-09-30 20:06:06.375 274 12622.42 48.98 54475.12 88888.00 2016-09-30 20:06:06.500 274 12622.35 48.95 54475.07 88888.00 2016-09-30 20:06:06.625 274 12622.33 48.95 54475.07 88888.00 2016-09-30 20:06:06.750 274 12622.42 48.95 54475.07 88888.00 2016-09-30 20:06:06.875 274 12622.50 48.95 54475.05 88888.00 2016-09-30 20:06:07.000 274 12622.48 48.95 54475.03 88888.00 2016-09-30 20:06:07.125 274 12622.42 48.95 54475.05 88888.00 2016-09-30 20:06:07.250 274 12622.50 48.95 54475.05 88888.00 2016-09-30 20:06:07.375 274 12622.50 48.95 54475.05 88888.00 2016-09-30 20:06:07.500 274 12622.45 48.90 54475.05 88888.00 2016-09-30 20:06:07.625 274 12622.52 48.95 54475.03 88888.00 2016-09-30 20:06:07.750 274 12622.52 49.00 54475.03 88888.00 2016-09-30 20:06:07.875 274 12622.55 48.95 54475.03 88888.00 2016-09-30 20:06:08.000 274 12622.55 48.95 54475.00 88888.00 2016-09-30 20:06:08.125 274 12622.52 48.98 54475.03 88888.00 2016-09-30 20:06:08.250 274 12622.50 48.98 54475.03 88888.00 2016-09-30 20:06:08.375 274 12622.55 48.95 54475.00 88888.00 2016-09-30 20:06:08.500 274 12622.55 48.92 54475.03 88888.00 2016-09-30 20:06:08.625 274 12622.60 48.92 54475.03 88888.00 2016-09-30 20:06:08.750 274 12622.62 48.95 54475.00 88888.00 2016-09-30 20:06:08.875 274 12622.62 48.92 54475.00 88888.00 2016-09-30 20:06:09.000 274 12622.58 48.90 54474.97 88888.00 2016-09-30 20:06:09.125 274 12622.58 48.90 54475.00 88888.00 2016-09-30 20:06:09.250 274 12622.58 48.88 54475.00 88888.00 2016-09-30 20:06:09.375 274 12622.62 48.85 54474.97 88888.00 2016-09-30 20:06:09.500 274 12622.62 48.88 54475.00 88888.00 2016-09-30 20:06:09.625 274 12622.60 48.85 54475.00 88888.00 2016-09-30 20:06:09.750 274 12622.55 48.85 54474.97 88888.00 2016-09-30 20:06:09.875 274 12622.52 48.85 54474.97 88888.00 2016-09-30 20:06:10.000 274 12622.60 48.85 54474.97 88888.00 2016-09-30 20:06:10.125 274 12622.67 48.88 54474.97 88888.00 2016-09-30 20:06:10.250 274 12622.65 48.80 54474.97 88888.00 2016-09-30 20:06:10.375 274 12622.70 48.80 54474.95 88888.00 2016-09-30 20:06:10.500 274 12622.73 48.80 54474.97 88888.00 2016-09-30 20:06:10.625 274 12622.75 48.80 54474.95 88888.00 2016-09-30 20:06:10.750 274 12622.73 48.83 54474.97 88888.00 2016-09-30 20:06:10.875 274 12622.73 48.83 54474.97 88888.00 2016-09-30 20:06:11.000 274 12622.67 48.80 54474.97 88888.00 2016-09-30 20:06:11.125 274 12622.65 48.77 54474.97 88888.00 2016-09-30 20:06:11.250 274 12622.65 48.77 54474.97 88888.00 2016-09-30 20:06:11.375 274 12622.73 48.77 54474.97 88888.00 2016-09-30 20:06:11.500 274 12622.73 48.77 54474.97 88888.00 2016-09-30 20:06:11.625 274 12622.73 48.77 54474.95 88888.00 2016-09-30 20:06:11.750 274 12622.70 48.77 54474.93 88888.00 2016-09-30 20:06:11.875 274 12622.67 48.75 54474.95 88888.00 2016-09-30 20:06:12.000 274 12622.67 48.75 54474.93 88888.00 2016-09-30 20:06:12.125 274 12622.70 48.75 54474.95 88888.00 2016-09-30 20:06:12.250 274 12622.67 48.70 54474.93 88888.00 2016-09-30 20:06:12.375 274 12622.75 48.73 54474.95 88888.00 2016-09-30 20:06:12.500 274 12622.75 48.73 54474.93 88888.00 2016-09-30 20:06:12.625 274 12622.73 48.75 54474.93 88888.00 2016-09-30 20:06:12.750 274 12622.75 48.75 54474.95 88888.00 2016-09-30 20:06:12.875 274 12622.77 48.73 54474.95 88888.00 2016-09-30 20:06:13.000 274 12622.80 48.73 54474.95 88888.00 2016-09-30 20:06:13.125 274 12622.80 48.70 54474.97 88888.00 2016-09-30 20:06:13.250 274 12622.75 48.67 54474.95 88888.00 2016-09-30 20:06:13.375 274 12622.75 48.70 54474.95 88888.00 2016-09-30 20:06:13.500 274 12622.77 48.73 54474.95 88888.00 2016-09-30 20:06:13.625 274 12622.83 48.73 54474.95 88888.00 2016-09-30 20:06:13.750 274 12622.77 48.70 54474.93 88888.00 2016-09-30 20:06:13.875 274 12622.73 48.73 54474.93 88888.00 2016-09-30 20:06:14.000 274 12622.73 48.70 54474.90 88888.00 2016-09-30 20:06:14.125 274 12622.73 48.70 54474.90 88888.00 2016-09-30 20:06:14.250 274 12622.70 48.70 54474.90 88888.00 2016-09-30 20:06:14.375 274 12622.77 48.67 54474.90 88888.00 2016-09-30 20:06:14.500 274 12622.83 48.67 54474.90 88888.00 2016-09-30 20:06:14.625 274 12622.83 48.70 54474.90 88888.00 2016-09-30 20:06:14.750 274 12622.77 48.70 54474.90 88888.00 2016-09-30 20:06:14.875 274 12622.77 48.70 54474.90 88888.00 2016-09-30 20:06:15.000 274 12622.77 48.70 54474.88 88888.00 2016-09-30 20:06:15.125 274 12622.75 48.70 54474.93 88888.00 2016-09-30 20:06:15.250 274 12622.83 48.67 54474.93 88888.00 2016-09-30 20:06:15.375 274 12622.88 48.70 54474.90 88888.00 2016-09-30 20:06:15.500 274 12622.83 48.67 54474.90 88888.00 2016-09-30 20:06:15.625 274 12622.83 48.67 54474.90 88888.00 2016-09-30 20:06:15.750 274 12622.80 48.70 54474.93 88888.00 2016-09-30 20:06:15.875 274 12622.83 48.70 54474.90 88888.00 2016-09-30 20:06:16.000 274 12622.83 48.70 54474.90 88888.00 2016-09-30 20:06:16.125 274 12622.80 48.73 54474.90 88888.00 2016-09-30 20:06:16.250 274 12622.80 48.70 54474.93 88888.00 2016-09-30 20:06:16.375 274 12622.83 48.73 54474.90 88888.00 2016-09-30 20:06:16.500 274 12622.85 48.73 54474.88 88888.00 2016-09-30 20:06:16.625 274 12622.88 48.73 54474.88 88888.00 2016-09-30 20:06:16.750 274 12622.85 48.73 54474.88 88888.00 2016-09-30 20:06:16.875 274 12622.77 48.73 54474.85 88888.00 2016-09-30 20:06:17.000 274 12622.77 48.73 54474.85 88888.00 2016-09-30 20:06:17.125 274 12622.83 48.73 54474.85 88888.00 2016-09-30 20:06:17.250 274 12622.83 48.67 54474.85 88888.00 2016-09-30 20:06:17.375 274 12622.88 48.67 54474.85 88888.00 2016-09-30 20:06:17.500 274 12622.85 48.70 54474.88 88888.00 2016-09-30 20:06:17.625 274 12622.88 48.73 54474.88 88888.00 2016-09-30 20:06:17.750 274 12622.80 48.73 54474.85 88888.00 2016-09-30 20:06:17.875 274 12622.83 48.70 54474.88 88888.00 2016-09-30 20:06:18.000 274 12622.85 48.70 54474.88 88888.00 2016-09-30 20:06:18.125 274 12622.85 48.70 54474.88 88888.00 2016-09-30 20:06:18.250 274 12622.80 48.73 54474.88 88888.00 2016-09-30 20:06:18.375 274 12622.75 48.67 54474.85 88888.00 2016-09-30 20:06:18.500 274 12622.77 48.65 54474.82 88888.00 2016-09-30 20:06:18.625 274 12622.88 48.67 54474.88 88888.00 2016-09-30 20:06:18.750 274 12622.85 48.70 54474.88 88888.00 2016-09-30 20:06:18.875 274 12622.83 48.67 54474.88 88888.00 2016-09-30 20:06:19.000 274 12622.90 48.65 54474.82 88888.00 2016-09-30 20:06:19.125 274 12622.92 48.65 54474.82 88888.00 2016-09-30 20:06:19.250 274 12622.90 48.65 54474.85 88888.00 2016-09-30 20:06:19.375 274 12622.88 48.65 54474.85 88888.00 2016-09-30 20:06:19.500 274 12622.85 48.65 54474.85 88888.00 2016-09-30 20:06:19.625 274 12622.83 48.67 54474.82 88888.00 2016-09-30 20:06:19.750 274 12622.85 48.67 54474.85 88888.00 2016-09-30 20:06:19.875 274 12622.88 48.67 54474.82 88888.00 2016-09-30 20:06:20.000 274 12622.85 48.65 54474.80 88888.00 2016-09-30 20:06:20.125 274 12622.85 48.65 54474.82 88888.00 2016-09-30 20:06:20.250 274 12622.85 48.67 54474.85 88888.00 2016-09-30 20:06:20.375 274 12622.88 48.70 54474.82 88888.00 2016-09-30 20:06:20.500 274 12622.88 48.70 54474.85 88888.00 2016-09-30 20:06:20.625 274 12622.90 48.67 54474.82 88888.00 2016-09-30 20:06:20.750 274 12622.88 48.67 54474.82 88888.00 2016-09-30 20:06:20.875 274 12622.85 48.67 54474.82 88888.00 2016-09-30 20:06:21.000 274 12622.85 48.67 54474.82 88888.00 2016-09-30 20:06:21.125 274 12622.83 48.67 54474.82 88888.00 2016-09-30 20:06:21.250 274 12622.73 48.65 54474.78 88888.00 2016-09-30 20:06:21.375 274 12622.77 48.65 54474.80 88888.00 2016-09-30 20:06:21.500 274 12622.85 48.65 54474.82 88888.00 2016-09-30 20:06:21.625 274 12622.85 48.62 54474.80 88888.00 2016-09-30 20:06:21.750 274 12622.83 48.65 54474.80 88888.00 2016-09-30 20:06:21.875 274 12622.83 48.65 54474.82 88888.00 2016-09-30 20:06:22.000 274 12622.90 48.65 54474.82 88888.00 2016-09-30 20:06:22.125 274 12622.95 48.67 54474.80 88888.00 2016-09-30 20:06:22.250 274 12622.88 48.65 54474.80 88888.00 2016-09-30 20:06:22.375 274 12622.90 48.65 54474.82 88888.00 2016-09-30 20:06:22.500 274 12622.83 48.65 54474.85 88888.00 2016-09-30 20:06:22.625 274 12622.83 48.65 54474.85 88888.00 2016-09-30 20:06:22.750 274 12622.85 48.65 54474.82 88888.00 2016-09-30 20:06:22.875 274 12622.80 48.65 54474.85 88888.00 2016-09-30 20:06:23.000 274 12622.80 48.67 54474.82 88888.00 2016-09-30 20:06:23.125 274 12622.83 48.67 54474.80 88888.00 2016-09-30 20:06:23.250 274 12622.85 48.65 54474.80 88888.00 2016-09-30 20:06:23.375 274 12622.83 48.65 54474.80 88888.00 2016-09-30 20:06:23.500 274 12622.83 48.67 54474.80 88888.00 2016-09-30 20:06:23.625 274 12622.85 48.67 54474.80 88888.00 2016-09-30 20:06:23.750 274 12622.90 48.65 54474.80 88888.00 2016-09-30 20:06:23.875 274 12622.85 48.67 54474.80 88888.00 2016-09-30 20:06:24.000 274 12622.88 48.67 54474.80 88888.00 2016-09-30 20:06:24.125 274 12622.90 48.67 54474.80 88888.00 2016-09-30 20:06:24.250 274 12622.90 48.65 54474.80 88888.00 2016-09-30 20:06:24.375 274 12622.92 48.65 54474.82 88888.00 2016-09-30 20:06:24.500 274 12622.90 48.65 54474.78 88888.00 2016-09-30 20:06:24.625 274 12622.95 48.65 54474.78 88888.00 2016-09-30 20:06:24.750 274 12623.02 48.67 54474.78 88888.00 2016-09-30 20:06:24.875 274 12623.02 48.70 54474.78 88888.00 2016-09-30 20:06:25.000 274 12622.98 48.70 54474.78 88888.00 2016-09-30 20:06:25.125 274 12622.92 48.67 54474.78 88888.00 2016-09-30 20:06:25.250 274 12622.88 48.62 54474.75 88888.00 2016-09-30 20:06:25.375 274 12622.92 48.65 54474.75 88888.00 2016-09-30 20:06:25.500 274 12622.98 48.67 54474.78 88888.00 2016-09-30 20:06:25.625 274 12622.88 48.67 54474.78 88888.00 2016-09-30 20:06:25.750 274 12622.85 48.67 54474.78 88888.00 2016-09-30 20:06:25.875 274 12622.92 48.67 54474.78 88888.00 2016-09-30 20:06:26.000 274 12623.00 48.67 54474.75 88888.00 2016-09-30 20:06:26.125 274 12622.90 48.65 54474.75 88888.00 2016-09-30 20:06:26.250 274 12622.85 48.67 54474.78 88888.00 2016-09-30 20:06:26.375 274 12622.90 48.70 54474.75 88888.00 2016-09-30 20:06:26.500 274 12622.92 48.67 54474.75 88888.00 2016-09-30 20:06:26.625 274 12622.92 48.67 54474.75 88888.00 2016-09-30 20:06:26.750 274 12622.92 48.70 54474.75 88888.00 2016-09-30 20:06:26.875 274 12622.92 48.70 54474.75 88888.00 2016-09-30 20:06:27.000 274 12622.85 48.67 54474.72 88888.00 2016-09-30 20:06:27.125 274 12622.88 48.70 54474.78 88888.00 2016-09-30 20:06:27.250 274 12622.95 48.67 54474.75 88888.00 2016-09-30 20:06:27.375 274 12623.00 48.67 54474.75 88888.00 2016-09-30 20:06:27.500 274 12622.98 48.67 54474.75 88888.00 2016-09-30 20:06:27.625 274 12622.92 48.67 54474.75 88888.00 2016-09-30 20:06:27.750 274 12622.88 48.70 54474.72 88888.00 2016-09-30 20:06:27.875 274 12622.88 48.70 54474.78 88888.00 2016-09-30 20:06:28.000 274 12622.85 48.70 54474.78 88888.00 2016-09-30 20:06:28.125 274 12622.83 48.67 54474.78 88888.00 2016-09-30 20:06:28.250 274 12622.80 48.70 54474.78 88888.00 2016-09-30 20:06:28.375 274 12622.85 48.70 54474.78 88888.00 2016-09-30 20:06:28.500 274 12622.83 48.70 54474.78 88888.00 2016-09-30 20:06:28.625 274 12622.85 48.70 54474.78 88888.00 2016-09-30 20:06:28.750 274 12622.80 48.73 54474.75 88888.00 2016-09-30 20:06:28.875 274 12622.77 48.70 54474.75 88888.00 2016-09-30 20:06:29.000 274 12622.80 48.67 54474.72 88888.00 2016-09-30 20:06:29.125 274 12622.90 48.70 54474.75 88888.00 2016-09-30 20:06:29.250 274 12622.83 48.73 54474.78 88888.00 2016-09-30 20:06:29.375 274 12622.88 48.75 54474.75 88888.00 2016-09-30 20:06:29.500 274 12622.85 48.75 54474.75 88888.00 2016-09-30 20:06:29.625 274 12622.90 48.75 54474.75 88888.00 2016-09-30 20:06:29.750 274 12622.90 48.77 54474.78 88888.00 2016-09-30 20:06:29.875 274 12622.83 48.77 54474.78 88888.00 2016-09-30 20:06:30.000 274 12622.85 48.77 54474.78 88888.00 2016-09-30 20:06:30.125 274 12622.88 48.77 54474.78 88888.00 2016-09-30 20:06:30.250 274 12622.83 48.77 54474.80 88888.00 2016-09-30 20:06:30.375 274 12622.80 48.80 54474.78 88888.00 2016-09-30 20:06:30.500 274 12622.80 48.80 54474.78 88888.00 2016-09-30 20:06:30.625 274 12622.77 48.80 54474.78 88888.00 2016-09-30 20:06:30.750 274 12622.75 48.83 54474.78 88888.00 2016-09-30 20:06:30.875 274 12622.77 48.85 54474.75 88888.00 2016-09-30 20:06:31.000 274 12622.80 48.88 54474.75 88888.00 2016-09-30 20:06:31.125 274 12622.80 48.88 54474.72 88888.00 2016-09-30 20:06:31.250 274 12622.77 48.88 54474.75 88888.00 2016-09-30 20:06:31.375 274 12622.77 48.90 54474.75 88888.00 2016-09-30 20:06:31.500 274 12622.75 48.92 54474.75 88888.00 2016-09-30 20:06:31.625 274 12622.75 48.92 54474.75 88888.00 2016-09-30 20:06:31.750 274 12622.77 48.88 54474.70 88888.00 2016-09-30 20:06:31.875 274 12622.80 48.90 54474.70 88888.00 2016-09-30 20:06:32.000 274 12622.80 48.92 54474.70 88888.00 2016-09-30 20:06:32.125 274 12622.77 48.92 54474.75 88888.00 2016-09-30 20:06:32.250 274 12622.75 48.92 54474.75 88888.00 2016-09-30 20:06:32.375 274 12622.80 48.95 54474.72 88888.00 2016-09-30 20:06:32.500 274 12622.80 48.98 54474.72 88888.00 2016-09-30 20:06:32.625 274 12622.73 49.00 54474.72 88888.00 2016-09-30 20:06:32.750 274 12622.67 49.00 54474.72 88888.00 2016-09-30 20:06:32.875 274 12622.73 49.00 54474.70 88888.00 2016-09-30 20:06:33.000 274 12622.75 49.02 54474.70 88888.00 2016-09-30 20:06:33.125 274 12622.67 49.02 54474.70 88888.00 2016-09-30 20:06:33.250 274 12622.65 49.02 54474.72 88888.00 2016-09-30 20:06:33.375 274 12622.67 49.02 54474.70 88888.00 2016-09-30 20:06:33.500 274 12622.67 49.00 54474.72 88888.00 2016-09-30 20:06:33.625 274 12622.65 49.05 54474.72 88888.00 2016-09-30 20:06:33.750 274 12622.70 49.08 54474.75 88888.00 2016-09-30 20:06:33.875 274 12622.75 49.10 54474.72 88888.00 2016-09-30 20:06:34.000 274 12622.73 49.08 54474.72 88888.00 2016-09-30 20:06:34.125 274 12622.70 49.05 54474.75 88888.00 2016-09-30 20:06:34.250 274 12622.67 49.02 54474.72 88888.00 2016-09-30 20:06:34.375 274 12622.70 49.08 54474.70 88888.00 2016-09-30 20:06:34.500 274 12622.67 49.08 54474.70 88888.00 2016-09-30 20:06:34.625 274 12622.70 49.15 54474.70 88888.00 2016-09-30 20:06:34.750 274 12622.70 49.15 54474.70 88888.00 2016-09-30 20:06:34.875 274 12622.65 49.10 54474.72 88888.00 2016-09-30 20:06:35.000 274 12622.60 49.12 54474.72 88888.00 2016-09-30 20:06:35.125 274 12622.60 49.15 54474.70 88888.00 2016-09-30 20:06:35.250 274 12622.65 49.15 54474.70 88888.00 2016-09-30 20:06:35.375 274 12622.67 49.15 54474.72 88888.00 2016-09-30 20:06:35.500 274 12622.65 49.15 54474.72 88888.00 2016-09-30 20:06:35.625 274 12622.60 49.15 54474.72 88888.00 2016-09-30 20:06:35.750 274 12622.55 49.12 54474.72 88888.00 2016-09-30 20:06:35.875 274 12622.58 49.17 54474.70 88888.00 2016-09-30 20:06:36.000 274 12622.62 49.20 54474.68 88888.00 2016-09-30 20:06:36.125 274 12622.62 49.20 54474.68 88888.00 2016-09-30 20:06:36.250 274 12622.60 49.17 54474.72 88888.00 2016-09-30 20:06:36.375 274 12622.55 49.20 54474.70 88888.00 2016-09-30 20:06:36.500 274 12622.58 49.17 54474.70 88888.00 2016-09-30 20:06:36.625 274 12622.65 49.20 54474.70 88888.00 2016-09-30 20:06:36.750 274 12622.65 49.23 54474.70 88888.00 2016-09-30 20:06:36.875 274 12622.60 49.23 54474.70 88888.00 2016-09-30 20:06:37.000 274 12622.58 49.20 54474.68 88888.00 2016-09-30 20:06:37.125 274 12622.65 49.20 54474.70 88888.00 2016-09-30 20:06:37.250 274 12622.67 49.17 54474.72 88888.00 2016-09-30 20:06:37.375 274 12622.65 49.20 54474.68 88888.00 2016-09-30 20:06:37.500 274 12622.65 49.23 54474.70 88888.00 2016-09-30 20:06:37.625 274 12622.67 49.25 54474.70 88888.00 2016-09-30 20:06:37.750 274 12622.75 49.25 54474.70 88888.00 2016-09-30 20:06:37.875 274 12622.77 49.25 54474.68 88888.00 2016-09-30 20:06:38.000 274 12622.73 49.25 54474.65 88888.00 2016-09-30 20:06:38.125 274 12622.67 49.30 54474.68 88888.00 2016-09-30 20:06:38.250 274 12622.67 49.27 54474.70 88888.00 2016-09-30 20:06:38.375 274 12622.73 49.30 54474.68 88888.00 2016-09-30 20:06:38.500 274 12622.67 49.30 54474.70 88888.00 2016-09-30 20:06:38.625 274 12622.58 49.30 54474.70 88888.00 2016-09-30 20:06:38.750 274 12622.62 49.30 54474.68 88888.00 2016-09-30 20:06:38.875 274 12622.70 49.33 54474.68 88888.00 2016-09-30 20:06:39.000 274 12622.70 49.35 54474.65 88888.00 2016-09-30 20:06:39.125 274 12622.60 49.35 54474.68 88888.00 2016-09-30 20:06:39.250 274 12622.58 49.35 54474.68 88888.00 2016-09-30 20:06:39.375 274 12622.67 49.38 54474.65 88888.00 2016-09-30 20:06:39.500 274 12622.65 49.38 54474.68 88888.00 2016-09-30 20:06:39.625 274 12622.58 49.38 54474.68 88888.00 2016-09-30 20:06:39.750 274 12622.55 49.40 54474.68 88888.00 2016-09-30 20:06:39.875 274 12622.60 49.40 54474.68 88888.00 2016-09-30 20:06:40.000 274 12622.65 49.40 54474.65 88888.00 2016-09-30 20:06:40.125 274 12622.58 49.38 54474.65 88888.00 2016-09-30 20:06:40.250 274 12622.55 49.40 54474.68 88888.00 2016-09-30 20:06:40.375 274 12622.65 49.42 54474.65 88888.00 2016-09-30 20:06:40.500 274 12622.65 49.40 54474.65 88888.00 2016-09-30 20:06:40.625 274 12622.70 49.40 54474.62 88888.00 2016-09-30 20:06:40.750 274 12622.75 49.45 54474.65 88888.00 2016-09-30 20:06:40.875 274 12622.77 49.45 54474.65 88888.00 2016-09-30 20:06:41.000 274 12622.67 49.45 54474.62 88888.00 2016-09-30 20:06:41.125 274 12622.67 49.42 54474.62 88888.00 2016-09-30 20:06:41.250 274 12622.70 49.42 54474.65 88888.00 2016-09-30 20:06:41.375 274 12622.77 49.45 54474.65 88888.00 2016-09-30 20:06:41.500 274 12622.73 49.42 54474.68 88888.00 2016-09-30 20:06:41.625 274 12622.70 49.45 54474.65 88888.00 2016-09-30 20:06:41.750 274 12622.62 49.45 54474.65 88888.00 2016-09-30 20:06:41.875 274 12622.55 49.45 54474.65 88888.00 2016-09-30 20:06:42.000 274 12622.55 49.45 54474.65 88888.00 2016-09-30 20:06:42.125 274 12622.60 49.48 54474.68 88888.00 2016-09-30 20:06:42.250 274 12622.60 49.48 54474.68 88888.00 2016-09-30 20:06:42.375 274 12622.65 49.48 54474.68 88888.00 2016-09-30 20:06:42.500 274 12622.65 49.48 54474.65 88888.00 2016-09-30 20:06:42.625 274 12622.67 49.50 54474.65 88888.00 2016-09-30 20:06:42.750 274 12622.65 49.48 54474.68 88888.00 2016-09-30 20:06:42.875 274 12622.65 49.50 54474.65 88888.00 2016-09-30 20:06:43.000 274 12622.70 49.52 54474.68 88888.00 2016-09-30 20:06:43.125 274 12622.70 49.52 54474.68 88888.00 2016-09-30 20:06:43.250 274 12622.65 49.55 54474.68 88888.00 2016-09-30 20:06:43.375 274 12622.65 49.55 54474.68 88888.00 2016-09-30 20:06:43.500 274 12622.65 49.52 54474.68 88888.00 2016-09-30 20:06:43.625 274 12622.62 49.55 54474.65 88888.00 2016-09-30 20:06:43.750 274 12622.62 49.55 54474.65 88888.00 2016-09-30 20:06:43.875 274 12622.65 49.55 54474.62 88888.00 2016-09-30 20:06:44.000 274 12622.62 49.55 54474.62 88888.00 2016-09-30 20:06:44.125 274 12622.62 49.58 54474.65 88888.00 2016-09-30 20:06:44.250 274 12622.62 49.58 54474.65 88888.00 2016-09-30 20:06:44.375 274 12622.65 49.60 54474.65 88888.00 2016-09-30 20:06:44.500 274 12622.73 49.60 54474.65 88888.00 2016-09-30 20:06:44.625 274 12622.73 49.60 54474.68 88888.00 2016-09-30 20:06:44.750 274 12622.67 49.62 54474.68 88888.00 2016-09-30 20:06:44.875 274 12622.67 49.62 54474.65 88888.00 2016-09-30 20:06:45.000 274 12622.67 49.62 54474.65 88888.00 2016-09-30 20:06:45.125 274 12622.67 49.65 54474.65 88888.00 2016-09-30 20:06:45.250 274 12622.62 49.62 54474.62 88888.00 2016-09-30 20:06:45.375 274 12622.65 49.65 54474.65 88888.00 2016-09-30 20:06:45.500 274 12622.60 49.67 54474.65 88888.00 2016-09-30 20:06:45.625 274 12622.58 49.67 54474.65 88888.00 2016-09-30 20:06:45.750 274 12622.55 49.70 54474.65 88888.00 2016-09-30 20:06:45.875 274 12622.52 49.67 54474.62 88888.00 2016-09-30 20:06:46.000 274 12622.60 49.67 54474.60 88888.00 2016-09-30 20:06:46.125 274 12622.70 49.70 54474.62 88888.00 2016-09-30 20:06:46.250 274 12622.65 49.67 54474.62 88888.00 2016-09-30 20:06:46.375 274 12622.62 49.67 54474.62 88888.00 2016-09-30 20:06:46.500 274 12622.65 49.70 54474.65 88888.00 2016-09-30 20:06:46.625 274 12622.67 49.75 54474.65 88888.00 2016-09-30 20:06:46.750 274 12622.67 49.73 54474.65 88888.00 2016-09-30 20:06:46.875 274 12622.65 49.73 54474.62 88888.00 2016-09-30 20:06:47.000 274 12622.73 49.70 54474.62 88888.00 2016-09-30 20:06:47.125 274 12622.73 49.70 54474.62 88888.00 2016-09-30 20:06:47.250 274 12622.70 49.70 54474.62 88888.00 2016-09-30 20:06:47.375 274 12622.75 49.73 54474.62 88888.00 2016-09-30 20:06:47.500 274 12622.75 49.73 54474.60 88888.00 2016-09-30 20:06:47.625 274 12622.75 49.70 54474.60 88888.00 2016-09-30 20:06:47.750 274 12622.73 49.70 54474.60 88888.00 2016-09-30 20:06:47.875 274 12622.73 49.73 54474.57 88888.00 2016-09-30 20:06:48.000 274 12622.77 49.75 54474.60 88888.00 2016-09-30 20:06:48.125 274 12622.83 49.75 54474.60 88888.00 2016-09-30 20:06:48.250 274 12622.77 49.73 54474.60 88888.00 2016-09-30 20:06:48.375 274 12622.75 49.73 54474.60 88888.00 2016-09-30 20:06:48.500 274 12622.77 49.67 54474.62 88888.00 2016-09-30 20:06:48.625 274 12622.80 49.73 54474.60 88888.00 2016-09-30 20:06:48.750 274 12622.80 49.77 54474.62 88888.00 2016-09-30 20:06:48.875 274 12622.80 49.77 54474.60 88888.00 2016-09-30 20:06:49.000 274 12622.88 49.77 54474.60 88888.00 2016-09-30 20:06:49.125 274 12622.88 49.80 54474.60 88888.00 2016-09-30 20:06:49.250 274 12622.85 49.77 54474.60 88888.00 2016-09-30 20:06:49.375 274 12622.88 49.80 54474.62 88888.00 2016-09-30 20:06:49.500 274 12622.88 49.80 54474.60 88888.00 2016-09-30 20:06:49.625 274 12622.85 49.77 54474.60 88888.00 2016-09-30 20:06:49.750 274 12622.83 49.77 54474.60 88888.00 2016-09-30 20:06:49.875 274 12622.77 49.77 54474.60 88888.00 2016-09-30 20:06:50.000 274 12622.83 49.80 54474.60 88888.00 2016-09-30 20:06:50.125 274 12622.90 49.83 54474.65 88888.00 2016-09-30 20:06:50.250 274 12622.83 49.80 54474.62 88888.00 2016-09-30 20:06:50.375 274 12622.83 49.83 54474.62 88888.00 2016-09-30 20:06:50.500 274 12622.75 49.83 54474.62 88888.00 2016-09-30 20:06:50.625 274 12622.77 49.83 54474.62 88888.00 2016-09-30 20:06:50.750 274 12622.80 49.83 54474.62 88888.00 2016-09-30 20:06:50.875 274 12622.77 49.83 54474.60 88888.00 2016-09-30 20:06:51.000 274 12622.75 49.83 54474.57 88888.00 2016-09-30 20:06:51.125 274 12622.80 49.85 54474.62 88888.00 2016-09-30 20:06:51.250 274 12622.75 49.80 54474.60 88888.00 2016-09-30 20:06:51.375 274 12622.75 49.77 54474.60 88888.00 2016-09-30 20:06:51.500 274 12622.75 49.83 54474.57 88888.00 2016-09-30 20:06:51.625 274 12622.65 49.83 54474.60 88888.00 2016-09-30 20:06:51.750 274 12622.65 49.80 54474.62 88888.00 2016-09-30 20:06:51.875 274 12622.67 49.80 54474.60 88888.00 2016-09-30 20:06:52.000 274 12622.67 49.80 54474.57 88888.00 2016-09-30 20:06:52.125 274 12622.62 49.83 54474.60 88888.00 2016-09-30 20:06:52.250 274 12622.62 49.83 54474.60 88888.00 2016-09-30 20:06:52.375 274 12622.65 49.88 54474.62 88888.00 2016-09-30 20:06:52.500 274 12622.65 49.85 54474.62 88888.00 2016-09-30 20:06:52.625 274 12622.65 49.80 54474.60 88888.00 2016-09-30 20:06:52.750 274 12622.62 49.77 54474.57 88888.00 2016-09-30 20:06:52.875 274 12622.65 49.80 54474.60 88888.00 2016-09-30 20:06:53.000 274 12622.65 49.80 54474.57 88888.00 2016-09-30 20:06:53.125 274 12622.70 49.83 54474.60 88888.00 2016-09-30 20:06:53.250 274 12622.62 49.80 54474.62 88888.00 2016-09-30 20:06:53.375 274 12622.65 49.83 54474.62 88888.00 2016-09-30 20:06:53.500 274 12622.67 49.80 54474.60 88888.00 2016-09-30 20:06:53.625 274 12622.67 49.80 54474.62 88888.00 2016-09-30 20:06:53.750 274 12622.65 49.80 54474.60 88888.00 2016-09-30 20:06:53.875 274 12622.65 49.83 54474.60 88888.00 2016-09-30 20:06:54.000 274 12622.65 49.85 54474.57 88888.00 2016-09-30 20:06:54.125 274 12622.62 49.85 54474.57 88888.00 2016-09-30 20:06:54.250 274 12622.62 49.88 54474.57 88888.00 2016-09-30 20:06:54.375 274 12622.67 49.90 54474.55 88888.00 2016-09-30 20:06:54.500 274 12622.70 49.88 54474.57 88888.00 2016-09-30 20:06:54.625 274 12622.67 49.85 54474.57 88888.00 2016-09-30 20:06:54.750 274 12622.65 49.83 54474.55 88888.00 2016-09-30 20:06:54.875 274 12622.65 49.85 54474.57 88888.00 2016-09-30 20:06:55.000 274 12622.65 49.85 54474.55 88888.00 2016-09-30 20:06:55.125 274 12622.58 49.85 54474.55 88888.00 2016-09-30 20:06:55.250 274 12622.58 49.85 54474.57 88888.00 2016-09-30 20:06:55.375 274 12622.67 49.88 54474.57 88888.00 2016-09-30 20:06:55.500 274 12622.67 49.85 54474.60 88888.00 2016-09-30 20:06:55.625 274 12622.62 49.85 54474.57 88888.00 2016-09-30 20:06:55.750 274 12622.58 49.88 54474.55 88888.00 2016-09-30 20:06:55.875 274 12622.55 49.90 54474.55 88888.00 2016-09-30 20:06:56.000 274 12622.58 49.90 54474.53 88888.00 2016-09-30 20:06:56.125 274 12622.67 49.88 54474.53 88888.00 2016-09-30 20:06:56.250 274 12622.62 49.88 54474.55 88888.00 2016-09-30 20:06:56.375 274 12622.62 49.90 54474.57 88888.00 2016-09-30 20:06:56.500 274 12622.60 49.90 54474.55 88888.00 2016-09-30 20:06:56.625 274 12622.62 49.90 54474.55 88888.00 2016-09-30 20:06:56.750 274 12622.67 49.88 54474.55 88888.00 2016-09-30 20:06:56.875 274 12622.62 49.88 54474.50 88888.00 2016-09-30 20:06:57.000 274 12622.60 49.85 54474.50 88888.00 2016-09-30 20:06:57.125 274 12622.65 49.88 54474.53 88888.00 2016-09-30 20:06:57.250 274 12622.65 49.88 54474.55 88888.00 2016-09-30 20:06:57.375 274 12622.62 49.88 54474.53 88888.00 2016-09-30 20:06:57.500 274 12622.60 49.88 54474.53 88888.00 2016-09-30 20:06:57.625 274 12622.55 49.90 54474.53 88888.00 2016-09-30 20:06:57.750 274 12622.52 49.90 54474.53 88888.00 2016-09-30 20:06:57.875 274 12622.55 49.85 54474.50 88888.00 2016-09-30 20:06:58.000 274 12622.55 49.88 54474.53 88888.00 2016-09-30 20:06:58.125 274 12622.60 49.90 54474.55 88888.00 2016-09-30 20:06:58.250 274 12622.62 49.92 54474.53 88888.00 2016-09-30 20:06:58.375 274 12622.67 49.90 54474.53 88888.00 2016-09-30 20:06:58.500 274 12622.60 49.90 54474.55 88888.00 2016-09-30 20:06:58.625 274 12622.52 49.88 54474.53 88888.00 2016-09-30 20:06:58.750 274 12622.50 49.88 54474.53 88888.00 2016-09-30 20:06:58.875 274 12622.55 49.90 54474.53 88888.00 2016-09-30 20:06:59.000 274 12622.58 49.92 54474.53 88888.00 2016-09-30 20:06:59.125 274 12622.50 49.95 54474.53 88888.00 2016-09-30 20:06:59.250 274 12622.45 49.88 54474.53 88888.00 2016-09-30 20:06:59.375 274 12622.55 49.90 54474.53 88888.00 2016-09-30 20:06:59.500 274 12622.60 49.92 54474.53 88888.00 2016-09-30 20:06:59.625 274 12622.55 49.92 54474.53 88888.00 2016-09-30 20:06:59.750 274 12622.55 49.92 54474.55 88888.00 2016-09-30 20:06:59.875 274 12622.52 49.92 54474.55 88888.00 2016-09-30 20:07:00.000 274 12622.52 49.92 54474.55 88888.00 2016-09-30 20:07:00.125 274 12622.52 49.92 54474.53 88888.00 2016-09-30 20:07:00.250 274 12622.50 49.95 54474.53 88888.00 2016-09-30 20:07:00.375 274 12622.45 49.98 54474.55 88888.00 2016-09-30 20:07:00.500 274 12622.38 49.98 54474.55 88888.00 2016-09-30 20:07:00.625 274 12622.33 49.92 54474.55 88888.00 2016-09-30 20:07:00.750 274 12622.35 49.90 54474.55 88888.00 2016-09-30 20:07:00.875 274 12622.38 49.92 54474.55 88888.00 2016-09-30 20:07:01.000 274 12622.40 49.95 54474.55 88888.00 2016-09-30 20:07:01.125 274 12622.40 49.95 54474.55 88888.00 2016-09-30 20:07:01.250 274 12622.35 49.95 54474.53 88888.00 2016-09-30 20:07:01.375 274 12622.38 49.95 54474.53 88888.00 2016-09-30 20:07:01.500 274 12622.40 49.98 54474.53 88888.00 2016-09-30 20:07:01.625 274 12622.40 50.00 54474.55 88888.00 2016-09-30 20:07:01.750 274 12622.38 50.00 54474.55 88888.00 2016-09-30 20:07:01.875 274 12622.35 49.98 54474.55 88888.00 2016-09-30 20:07:02.000 274 12622.30 50.00 54474.55 88888.00 2016-09-30 20:07:02.125 274 12622.35 50.00 54474.55 88888.00 2016-09-30 20:07:02.250 274 12622.33 49.98 54474.55 88888.00 2016-09-30 20:07:02.375 274 12622.38 49.98 54474.55 88888.00 2016-09-30 20:07:02.500 274 12622.42 50.00 54474.55 88888.00 2016-09-30 20:07:02.625 274 12622.42 50.00 54474.57 88888.00 2016-09-30 20:07:02.750 274 12622.35 49.98 54474.55 88888.00 2016-09-30 20:07:02.875 274 12622.35 49.98 54474.53 88888.00 2016-09-30 20:07:03.000 274 12622.33 49.98 54474.53 88888.00 2016-09-30 20:07:03.125 274 12622.30 49.95 54474.55 88888.00 2016-09-30 20:07:03.250 274 12622.30 49.95 54474.55 88888.00 2016-09-30 20:07:03.375 274 12622.33 49.98 54474.55 88888.00 2016-09-30 20:07:03.500 274 12622.35 50.00 54474.55 88888.00 2016-09-30 20:07:03.625 274 12622.30 50.00 54474.55 88888.00 2016-09-30 20:07:03.750 274 12622.25 49.98 54474.55 88888.00 2016-09-30 20:07:03.875 274 12622.27 49.98 54474.55 88888.00 2016-09-30 20:07:04.000 274 12622.30 49.98 54474.53 88888.00 2016-09-30 20:07:04.125 274 12622.23 50.00 54474.57 88888.00 2016-09-30 20:07:04.250 274 12622.17 49.98 54474.57 88888.00 2016-09-30 20:07:04.375 274 12622.23 49.98 54474.55 88888.00 2016-09-30 20:07:04.500 274 12622.17 50.00 54474.57 88888.00 2016-09-30 20:07:04.625 274 12622.23 50.00 54474.57 88888.00 2016-09-30 20:07:04.750 274 12622.25 50.00 54474.57 88888.00 2016-09-30 20:07:04.875 274 12622.23 50.00 54474.57 88888.00 2016-09-30 20:07:05.000 274 12622.17 49.98 54474.55 88888.00 2016-09-30 20:07:05.125 274 12622.15 49.98 54474.55 88888.00 2016-09-30 20:07:05.250 274 12622.17 49.98 54474.55 88888.00 2016-09-30 20:07:05.375 274 12622.23 49.98 54474.53 88888.00 2016-09-30 20:07:05.500 274 12622.15 49.98 54474.53 88888.00 2016-09-30 20:07:05.625 274 12622.15 49.95 54474.53 88888.00 2016-09-30 20:07:05.750 274 12622.17 49.98 54474.55 88888.00 2016-09-30 20:07:05.875 274 12622.17 49.98 54474.53 88888.00 2016-09-30 20:07:06.000 274 12622.20 49.95 54474.55 88888.00 2016-09-30 20:07:06.125 274 12622.23 49.98 54474.55 88888.00 2016-09-30 20:07:06.250 274 12622.15 49.98 54474.55 88888.00 2016-09-30 20:07:06.375 274 12622.15 49.98 54474.55 88888.00 2016-09-30 20:07:06.500 274 12622.12 49.98 54474.53 88888.00 2016-09-30 20:07:06.625 274 12622.15 50.00 54474.55 88888.00 2016-09-30 20:07:06.750 274 12622.12 50.00 54474.55 88888.00 2016-09-30 20:07:06.875 274 12622.15 49.98 54474.57 88888.00 2016-09-30 20:07:07.000 274 12622.15 50.00 54474.55 88888.00 2016-09-30 20:07:07.125 274 12622.12 49.98 54474.55 88888.00 2016-09-30 20:07:07.250 274 12622.10 49.98 54474.55 88888.00 2016-09-30 20:07:07.375 274 12622.10 49.95 54474.55 88888.00 2016-09-30 20:07:07.500 274 12622.08 49.98 54474.55 88888.00 2016-09-30 20:07:07.625 274 12622.08 50.00 54474.57 88888.00 2016-09-30 20:07:07.750 274 12622.10 50.02 54474.57 88888.00 2016-09-30 20:07:07.875 274 12622.10 50.00 54474.55 88888.00 2016-09-30 20:07:08.000 274 12622.10 50.02 54474.55 88888.00 2016-09-30 20:07:08.125 274 12622.08 50.02 54474.55 88888.00 2016-09-30 20:07:08.250 274 12622.00 50.02 54474.57 88888.00 2016-09-30 20:07:08.375 274 12622.02 50.02 54474.57 88888.00 2016-09-30 20:07:08.500 274 12622.00 50.02 54474.55 88888.00 2016-09-30 20:07:08.625 274 12622.05 50.08 54474.57 88888.00 2016-09-30 20:07:08.750 274 12622.12 50.10 54474.55 88888.00 2016-09-30 20:07:08.875 274 12622.08 50.12 54474.57 88888.00 2016-09-30 20:07:09.000 274 12622.05 50.08 54474.55 88888.00 2016-09-30 20:07:09.125 274 12622.02 50.10 54474.57 88888.00 2016-09-30 20:07:09.250 274 12621.98 50.10 54474.57 88888.00 2016-09-30 20:07:09.375 274 12621.98 50.10 54474.55 88888.00 2016-09-30 20:07:09.500 274 12621.92 50.10 54474.60 88888.00 2016-09-30 20:07:09.625 274 12621.92 50.12 54474.60 88888.00 2016-09-30 20:07:09.750 274 12621.98 50.12 54474.57 88888.00 2016-09-30 20:07:09.875 274 12621.95 50.12 54474.57 88888.00 2016-09-30 20:07:10.000 274 12621.95 50.10 54474.55 88888.00 2016-09-30 20:07:10.125 274 12621.95 50.12 54474.60 88888.00 2016-09-30 20:07:10.250 274 12621.90 50.12 54474.57 88888.00 2016-09-30 20:07:10.375 274 12621.88 50.15 54474.57 88888.00 2016-09-30 20:07:10.500 274 12621.77 50.17 54474.57 88888.00 2016-09-30 20:07:10.625 274 12621.80 50.17 54474.57 88888.00 2016-09-30 20:07:10.750 274 12621.83 50.15 54474.55 88888.00 2016-09-30 20:07:10.875 274 12621.83 50.17 54474.57 88888.00 2016-09-30 20:07:11.000 274 12621.88 50.17 54474.57 88888.00 2016-09-30 20:07:11.125 274 12621.95 50.20 54474.60 88888.00 2016-09-30 20:07:11.250 274 12621.98 50.20 54474.57 88888.00 2016-09-30 20:07:11.375 274 12621.98 50.20 54474.55 88888.00 2016-09-30 20:07:11.500 274 12621.95 50.20 54474.57 88888.00 2016-09-30 20:07:11.625 274 12621.92 50.20 54474.60 88888.00 2016-09-30 20:07:11.750 274 12621.92 50.20 54474.60 88888.00 2016-09-30 20:07:11.875 274 12621.90 50.23 54474.57 88888.00 2016-09-30 20:07:12.000 274 12621.90 50.23 54474.57 88888.00 2016-09-30 20:07:12.125 274 12621.92 50.25 54474.55 88888.00 2016-09-30 20:07:12.250 274 12621.88 50.23 54474.60 88888.00 2016-09-30 20:07:12.375 274 12621.92 50.25 54474.55 88888.00 2016-09-30 20:07:12.500 274 12621.92 50.25 54474.55 88888.00 2016-09-30 20:07:12.625 274 12621.88 50.30 54474.60 88888.00 2016-09-30 20:07:12.750 274 12621.88 50.33 54474.60 88888.00 2016-09-30 20:07:12.875 274 12621.92 50.33 54474.60 88888.00 2016-09-30 20:07:13.000 274 12621.92 50.30 54474.57 88888.00 2016-09-30 20:07:13.125 274 12621.92 50.33 54474.60 88888.00 2016-09-30 20:07:13.250 274 12621.90 50.30 54474.60 88888.00 2016-09-30 20:07:13.375 274 12621.90 50.30 54474.60 88888.00 2016-09-30 20:07:13.500 274 12621.85 50.33 54474.57 88888.00 2016-09-30 20:07:13.625 274 12621.85 50.30 54474.57 88888.00 2016-09-30 20:07:13.750 274 12621.88 50.30 54474.55 88888.00 2016-09-30 20:07:13.875 274 12621.95 50.33 54474.55 88888.00 2016-09-30 20:07:14.000 274 12621.98 50.33 54474.55 88888.00 2016-09-30 20:07:14.125 274 12621.95 50.33 54474.55 88888.00 2016-09-30 20:07:14.250 274 12621.92 50.35 54474.57 88888.00 2016-09-30 20:07:14.375 274 12621.92 50.35 54474.57 88888.00 2016-09-30 20:07:14.500 274 12621.98 50.35 54474.57 88888.00 2016-09-30 20:07:14.625 274 12621.98 50.35 54474.57 88888.00 2016-09-30 20:07:14.750 274 12621.92 50.38 54474.57 88888.00 2016-09-30 20:07:14.875 274 12621.90 50.38 54474.57 88888.00 2016-09-30 20:07:15.000 274 12621.90 50.38 54474.55 88888.00 2016-09-30 20:07:15.125 274 12621.92 50.40 54474.55 88888.00 2016-09-30 20:07:15.250 274 12621.88 50.40 54474.57 88888.00 2016-09-30 20:07:15.375 274 12621.88 50.42 54474.55 88888.00 2016-09-30 20:07:15.500 274 12621.83 50.40 54474.55 88888.00 2016-09-30 20:07:15.625 274 12621.80 50.38 54474.53 88888.00 2016-09-30 20:07:15.750 274 12621.85 50.38 54474.55 88888.00 2016-09-30 20:07:15.875 274 12621.88 50.42 54474.57 88888.00 2016-09-30 20:07:16.000 274 12621.85 50.40 54474.55 88888.00 2016-09-30 20:07:16.125 274 12621.80 50.42 54474.57 88888.00 2016-09-30 20:07:16.250 274 12621.83 50.45 54474.60 88888.00 2016-09-30 20:07:16.375 274 12621.90 50.48 54474.57 88888.00 2016-09-30 20:07:16.500 274 12621.90 50.48 54474.55 88888.00 2016-09-30 20:07:16.625 274 12621.83 50.42 54474.55 88888.00 2016-09-30 20:07:16.750 274 12621.80 50.42 54474.57 88888.00 2016-09-30 20:07:16.875 274 12621.83 50.45 54474.57 88888.00 2016-09-30 20:07:17.000 274 12621.85 50.48 54474.55 88888.00 2016-09-30 20:07:17.125 274 12621.85 50.50 54474.55 88888.00 2016-09-30 20:07:17.250 274 12621.83 50.48 54474.57 88888.00 2016-09-30 20:07:17.375 274 12621.85 50.52 54474.57 88888.00 2016-09-30 20:07:17.500 274 12621.92 50.52 54474.57 88888.00 2016-09-30 20:07:17.625 274 12621.92 50.52 54474.60 88888.00 2016-09-30 20:07:17.750 274 12621.88 50.52 54474.60 88888.00 2016-09-30 20:07:17.875 274 12621.90 50.50 54474.60 88888.00 2016-09-30 20:07:18.000 274 12621.95 50.50 54474.57 88888.00 2016-09-30 20:07:18.125 274 12621.90 50.52 54474.60 88888.00 2016-09-30 20:07:18.250 274 12621.85 50.52 54474.60 88888.00 2016-09-30 20:07:18.375 274 12621.83 50.52 54474.62 88888.00 2016-09-30 20:07:18.500 274 12621.80 50.55 54474.60 88888.00 2016-09-30 20:07:18.625 274 12621.88 50.55 54474.57 88888.00 2016-09-30 20:07:18.750 274 12621.92 50.60 54474.55 88888.00 2016-09-30 20:07:18.875 274 12621.92 50.60 54474.55 88888.00 2016-09-30 20:07:19.000 274 12621.88 50.58 54474.55 88888.00 2016-09-30 20:07:19.125 274 12621.88 50.58 54474.57 88888.00 2016-09-30 20:07:19.250 274 12621.83 50.55 54474.57 88888.00 2016-09-30 20:07:19.375 274 12621.85 50.58 54474.55 88888.00 2016-09-30 20:07:19.500 274 12621.88 50.60 54474.57 88888.00 2016-09-30 20:07:19.625 274 12621.90 50.62 54474.57 88888.00 2016-09-30 20:07:19.750 274 12621.90 50.62 54474.60 88888.00 2016-09-30 20:07:19.875 274 12621.90 50.62 54474.60 88888.00 2016-09-30 20:07:20.000 274 12621.90 50.62 54474.55 88888.00 2016-09-30 20:07:20.125 274 12621.83 50.62 54474.55 88888.00 2016-09-30 20:07:20.250 274 12621.80 50.62 54474.55 88888.00 2016-09-30 20:07:20.375 274 12621.85 50.62 54474.55 88888.00 2016-09-30 20:07:20.500 274 12621.85 50.62 54474.55 88888.00 2016-09-30 20:07:20.625 274 12621.95 50.67 54474.60 88888.00 2016-09-30 20:07:20.750 274 12621.95 50.65 54474.57 88888.00 2016-09-30 20:07:20.875 274 12621.92 50.60 54474.55 88888.00 2016-09-30 20:07:21.000 274 12621.92 50.62 54474.55 88888.00 2016-09-30 20:07:21.125 274 12621.95 50.67 54474.55 88888.00 2016-09-30 20:07:21.250 274 12621.95 50.65 54474.57 88888.00 2016-09-30 20:07:21.375 274 12621.92 50.65 54474.55 88888.00 2016-09-30 20:07:21.500 274 12621.92 50.65 54474.57 88888.00 2016-09-30 20:07:21.625 274 12621.95 50.65 54474.57 88888.00 2016-09-30 20:07:21.750 274 12621.98 50.65 54474.55 88888.00 2016-09-30 20:07:21.875 274 12622.00 50.62 54474.55 88888.00 2016-09-30 20:07:22.000 274 12622.00 50.65 54474.55 88888.00 2016-09-30 20:07:22.125 274 12621.95 50.67 54474.55 88888.00 2016-09-30 20:07:22.250 274 12621.95 50.65 54474.53 88888.00 2016-09-30 20:07:22.375 274 12622.00 50.67 54474.53 88888.00 2016-09-30 20:07:22.500 274 12622.02 50.67 54474.55 88888.00 2016-09-30 20:07:22.625 274 12622.00 50.67 54474.55 88888.00 2016-09-30 20:07:22.750 274 12621.98 50.67 54474.55 88888.00 2016-09-30 20:07:22.875 274 12621.98 50.67 54474.55 88888.00 2016-09-30 20:07:23.000 274 12621.95 50.62 54474.53 88888.00 2016-09-30 20:07:23.125 274 12621.90 50.67 54474.50 88888.00 2016-09-30 20:07:23.250 274 12621.90 50.67 54474.50 88888.00 2016-09-30 20:07:23.375 274 12622.00 50.67 54474.50 88888.00 2016-09-30 20:07:23.500 274 12622.02 50.70 54474.50 88888.00 2016-09-30 20:07:23.625 274 12622.00 50.70 54474.50 88888.00 2016-09-30 20:07:23.750 274 12621.95 50.67 54474.53 88888.00 2016-09-30 20:07:23.875 274 12622.00 50.70 54474.53 88888.00 2016-09-30 20:07:24.000 274 12622.02 50.73 54474.53 88888.00 2016-09-30 20:07:24.125 274 12622.08 50.75 54474.53 88888.00 2016-09-30 20:07:24.250 274 12622.02 50.73 54474.53 88888.00 2016-09-30 20:07:24.375 274 12622.05 50.73 54474.50 88888.00 2016-09-30 20:07:24.500 274 12622.00 50.75 54474.50 88888.00 2016-09-30 20:07:24.625 274 12621.98 50.77 54474.53 88888.00 2016-09-30 20:07:24.750 274 12621.98 50.77 54474.53 88888.00 2016-09-30 20:07:24.875 274 12621.95 50.80 54474.53 88888.00 2016-09-30 20:07:25.000 274 12621.92 50.77 54474.50 88888.00 2016-09-30 20:07:25.125 274 12621.95 50.77 54474.53 88888.00 2016-09-30 20:07:25.250 274 12621.98 50.77 54474.53 88888.00 2016-09-30 20:07:25.375 274 12622.00 50.83 54474.53 88888.00 2016-09-30 20:07:25.500 274 12621.98 50.83 54474.53 88888.00 2016-09-30 20:07:25.625 274 12621.95 50.85 54474.50 88888.00 2016-09-30 20:07:25.750 274 12621.95 50.88 54474.47 88888.00 2016-09-30 20:07:25.875 274 12621.98 50.85 54474.53 88888.00 2016-09-30 20:07:26.000 274 12622.00 50.88 54474.50 88888.00 2016-09-30 20:07:26.125 274 12621.98 50.88 54474.50 88888.00 2016-09-30 20:07:26.250 274 12621.95 50.88 54474.50 88888.00 2016-09-30 20:07:26.375 274 12622.02 50.90 54474.50 88888.00 2016-09-30 20:07:26.500 274 12622.02 50.90 54474.47 88888.00 2016-09-30 20:07:26.625 274 12622.00 50.90 54474.47 88888.00 2016-09-30 20:07:26.750 274 12621.92 50.90 54474.47 88888.00 2016-09-30 20:07:26.875 274 12621.92 50.92 54474.47 88888.00 2016-09-30 20:07:27.000 274 12621.95 50.95 54474.47 88888.00 2016-09-30 20:07:27.125 274 12622.02 50.95 54474.45 88888.00 2016-09-30 20:07:27.250 274 12622.05 50.95 54474.47 88888.00 2016-09-30 20:07:27.375 274 12622.05 50.98 54474.47 88888.00 2016-09-30 20:07:27.500 274 12622.02 50.98 54474.47 88888.00 2016-09-30 20:07:27.625 274 12622.00 50.98 54474.47 88888.00 2016-09-30 20:07:27.750 274 12622.02 50.98 54474.47 88888.00 2016-09-30 20:07:27.875 274 12622.02 50.95 54474.50 88888.00 2016-09-30 20:07:28.000 274 12622.05 50.98 54474.45 88888.00 2016-09-30 20:07:28.125 274 12622.05 51.00 54474.45 88888.00 2016-09-30 20:07:28.250 274 12622.02 51.02 54474.45 88888.00 2016-09-30 20:07:28.375 274 12622.08 51.08 54474.45 88888.00 2016-09-30 20:07:28.500 274 12621.95 51.08 54474.45 88888.00 2016-09-30 20:07:28.625 274 12621.92 51.02 54474.45 88888.00 2016-09-30 20:07:28.750 274 12622.00 51.02 54474.45 88888.00 2016-09-30 20:07:28.875 274 12622.05 51.05 54474.45 88888.00 2016-09-30 20:07:29.000 274 12622.02 51.05 54474.45 88888.00 2016-09-30 20:07:29.125 274 12621.98 51.08 54474.47 88888.00 2016-09-30 20:07:29.250 274 12622.02 51.10 54474.47 88888.00 2016-09-30 20:07:29.375 274 12622.08 51.15 54474.47 88888.00 2016-09-30 20:07:29.500 274 12622.05 51.15 54474.47 88888.00 2016-09-30 20:07:29.625 274 12622.05 51.15 54474.47 88888.00 2016-09-30 20:07:29.750 274 12622.08 51.10 54474.47 88888.00 2016-09-30 20:07:29.875 274 12622.10 51.15 54474.47 88888.00 2016-09-30 20:07:30.000 274 12622.10 51.15 54474.45 88888.00 2016-09-30 20:07:30.125 274 12622.05 51.15 54474.45 88888.00 2016-09-30 20:07:30.250 274 12622.02 51.15 54474.47 88888.00 2016-09-30 20:07:30.375 274 12622.05 51.17 54474.43 88888.00 2016-09-30 20:07:30.500 274 12622.05 51.17 54474.45 88888.00 2016-09-30 20:07:30.625 274 12622.05 51.20 54474.47 88888.00 2016-09-30 20:07:30.750 274 12622.02 51.20 54474.45 88888.00 2016-09-30 20:07:30.875 274 12622.02 51.20 54474.43 88888.00 2016-09-30 20:07:31.000 274 12621.98 51.20 54474.45 88888.00 2016-09-30 20:07:31.125 274 12621.98 51.23 54474.45 88888.00 2016-09-30 20:07:31.250 274 12622.05 51.20 54474.43 88888.00 2016-09-30 20:07:31.375 274 12622.02 51.23 54474.45 88888.00 2016-09-30 20:07:31.500 274 12621.98 51.20 54474.43 88888.00 2016-09-30 20:07:31.625 274 12622.00 51.23 54474.45 88888.00 2016-09-30 20:07:31.750 274 12622.08 51.23 54474.43 88888.00 2016-09-30 20:07:31.875 274 12622.05 51.25 54474.43 88888.00 2016-09-30 20:07:32.000 274 12622.02 51.25 54474.40 88888.00 2016-09-30 20:07:32.125 274 12622.02 51.25 54474.43 88888.00 2016-09-30 20:07:32.250 274 12621.95 51.23 54474.45 88888.00 2016-09-30 20:07:32.375 274 12622.00 51.25 54474.45 88888.00 2016-09-30 20:07:32.500 274 12621.98 51.25 54474.43 88888.00 2016-09-30 20:07:32.625 274 12622.02 51.25 54474.43 88888.00 2016-09-30 20:07:32.750 274 12622.00 51.27 54474.43 88888.00 2016-09-30 20:07:32.875 274 12622.02 51.27 54474.45 88888.00 2016-09-30 20:07:33.000 274 12622.02 51.25 54474.45 88888.00 2016-09-30 20:07:33.125 274 12622.08 51.27 54474.50 88888.00 2016-09-30 20:07:33.250 274 12622.05 51.27 54474.50 88888.00 2016-09-30 20:07:33.375 274 12622.05 51.27 54474.50 88888.00 2016-09-30 20:07:33.500 274 12622.10 51.27 54474.45 88888.00 2016-09-30 20:07:33.625 274 12622.12 51.25 54474.50 88888.00 2016-09-30 20:07:33.750 274 12622.10 51.25 54474.50 88888.00 2016-09-30 20:07:33.875 274 12622.12 51.25 54474.53 88888.00 2016-09-30 20:07:34.000 274 12622.15 51.23 54474.47 88888.00 2016-09-30 20:07:34.125 274 12622.10 51.25 54474.47 88888.00 2016-09-30 20:07:34.250 274 12622.00 51.27 54474.47 88888.00 2016-09-30 20:07:34.375 274 12622.08 51.30 54474.45 88888.00 2016-09-30 20:07:34.500 274 12622.12 51.27 54474.45 88888.00 2016-09-30 20:07:34.625 274 12622.05 51.30 54474.45 88888.00 2016-09-30 20:07:34.750 274 12622.05 51.30 54474.47 88888.00 2016-09-30 20:07:34.875 274 12622.05 51.27 54474.47 88888.00 2016-09-30 20:07:35.000 274 12622.02 51.27 54474.45 88888.00 2016-09-30 20:07:35.125 274 12622.02 51.27 54474.47 88888.00 2016-09-30 20:07:35.250 274 12622.02 51.27 54474.47 88888.00 2016-09-30 20:07:35.375 274 12622.02 51.30 54474.45 88888.00 2016-09-30 20:07:35.500 274 12622.08 51.30 54474.45 88888.00 2016-09-30 20:07:35.625 274 12622.08 51.27 54474.43 88888.00 2016-09-30 20:07:35.750 274 12622.12 51.30 54474.43 88888.00 2016-09-30 20:07:35.875 274 12622.12 51.30 54474.43 88888.00 2016-09-30 20:07:36.000 274 12622.12 51.30 54474.43 88888.00 2016-09-30 20:07:36.125 274 12622.15 51.30 54474.45 88888.00 2016-09-30 20:07:36.250 274 12622.10 51.35 54474.45 88888.00 2016-09-30 20:07:36.375 274 12622.12 51.35 54474.43 88888.00 2016-09-30 20:07:36.500 274 12622.17 51.33 54474.40 88888.00 2016-09-30 20:07:36.625 274 12622.23 51.30 54474.40 88888.00 2016-09-30 20:07:36.750 274 12622.23 51.33 54474.43 88888.00 2016-09-30 20:07:36.875 274 12622.23 51.33 54474.45 88888.00 2016-09-30 20:07:37.000 274 12622.23 51.35 54474.40 88888.00 2016-09-30 20:07:37.125 274 12622.25 51.35 54474.43 88888.00 2016-09-30 20:07:37.250 274 12622.20 51.30 54474.40 88888.00 2016-09-30 20:07:37.375 274 12622.25 51.33 54474.40 88888.00 2016-09-30 20:07:37.500 274 12622.23 51.33 54474.40 88888.00 2016-09-30 20:07:37.625 274 12622.17 51.33 54474.40 88888.00 2016-09-30 20:07:37.750 274 12622.12 51.33 54474.40 88888.00 2016-09-30 20:07:37.875 274 12622.17 51.35 54474.40 88888.00 2016-09-30 20:07:38.000 274 12622.20 51.35 54474.38 88888.00 2016-09-30 20:07:38.125 274 12622.23 51.38 54474.40 88888.00 2016-09-30 20:07:38.250 274 12622.20 51.33 54474.40 88888.00 2016-09-30 20:07:38.375 274 12622.30 51.38 54474.43 88888.00 2016-09-30 20:07:38.500 274 12622.35 51.38 54474.40 88888.00 2016-09-30 20:07:38.625 274 12622.35 51.35 54474.40 88888.00 2016-09-30 20:07:38.750 274 12622.30 51.35 54474.40 88888.00 2016-09-30 20:07:38.875 274 12622.33 51.38 54474.38 88888.00 2016-09-30 20:07:39.000 274 12622.35 51.40 54474.38 88888.00 2016-09-30 20:07:39.125 274 12622.33 51.40 54474.38 88888.00 2016-09-30 20:07:39.250 274 12622.25 51.38 54474.38 88888.00 2016-09-30 20:07:39.375 274 12622.30 51.40 54474.40 88888.00 2016-09-30 20:07:39.500 274 12622.33 51.38 54474.40 88888.00 2016-09-30 20:07:39.625 274 12622.40 51.40 54474.38 88888.00 2016-09-30 20:07:39.750 274 12622.42 51.40 54474.38 88888.00 2016-09-30 20:07:39.875 274 12622.40 51.38 54474.38 88888.00 2016-09-30 20:07:40.000 274 12622.35 51.38 54474.38 88888.00 2016-09-30 20:07:40.125 274 12622.35 51.38 54474.38 88888.00 2016-09-30 20:07:40.250 274 12622.30 51.38 54474.38 88888.00 2016-09-30 20:07:40.375 274 12622.38 51.40 54474.40 88888.00 2016-09-30 20:07:40.500 274 12622.42 51.42 54474.38 88888.00 2016-09-30 20:07:40.625 274 12622.38 51.40 54474.38 88888.00 2016-09-30 20:07:40.750 274 12622.38 51.42 54474.40 88888.00 2016-09-30 20:07:40.875 274 12622.38 51.45 54474.40 88888.00 2016-09-30 20:07:41.000 274 12622.40 51.48 54474.43 88888.00 2016-09-30 20:07:41.125 274 12622.35 51.45 54474.43 88888.00 2016-09-30 20:07:41.250 274 12622.30 51.42 54474.43 88888.00 2016-09-30 20:07:41.375 274 12622.35 51.45 54474.43 88888.00 2016-09-30 20:07:41.500 274 12622.40 51.42 54474.40 88888.00 2016-09-30 20:07:41.625 274 12622.40 51.42 54474.43 88888.00 2016-09-30 20:07:41.750 274 12622.33 51.42 54474.38 88888.00 2016-09-30 20:07:41.875 274 12622.40 51.42 54474.38 88888.00 2016-09-30 20:07:42.000 274 12622.45 51.42 54474.35 88888.00 2016-09-30 20:07:42.125 274 12622.45 51.48 54474.38 88888.00 2016-09-30 20:07:42.250 274 12622.42 51.45 54474.38 88888.00 2016-09-30 20:07:42.375 274 12622.45 51.48 54474.35 88888.00 2016-09-30 20:07:42.500 274 12622.45 51.45 54474.38 88888.00 2016-09-30 20:07:42.625 274 12622.45 51.45 54474.40 88888.00 2016-09-30 20:07:42.750 274 12622.50 51.45 54474.40 88888.00 2016-09-30 20:07:42.875 274 12622.50 51.48 54474.40 88888.00 2016-09-30 20:07:43.000 274 12622.50 51.50 54474.38 88888.00 2016-09-30 20:07:43.125 274 12622.50 51.52 54474.40 88888.00 2016-09-30 20:07:43.250 274 12622.48 51.48 54474.40 88888.00 2016-09-30 20:07:43.375 274 12622.50 51.50 54474.40 88888.00 2016-09-30 20:07:43.500 274 12622.45 51.50 54474.38 88888.00 2016-09-30 20:07:43.625 274 12622.42 51.52 54474.38 88888.00 2016-09-30 20:07:43.750 274 12622.42 51.52 54474.35 88888.00 2016-09-30 20:07:43.875 274 12622.48 51.48 54474.35 88888.00 2016-09-30 20:07:44.000 274 12622.45 51.50 54474.38 88888.00 2016-09-30 20:07:44.125 274 12622.40 51.52 54474.35 88888.00 2016-09-30 20:07:44.250 274 12622.40 51.50 54474.38 88888.00 2016-09-30 20:07:44.375 274 12622.42 51.52 54474.38 88888.00 2016-09-30 20:07:44.500 274 12622.45 51.55 54474.38 88888.00 2016-09-30 20:07:44.625 274 12622.45 51.55 54474.35 88888.00 2016-09-30 20:07:44.750 274 12622.45 51.58 54474.35 88888.00 2016-09-30 20:07:44.875 274 12622.48 51.55 54474.38 88888.00 2016-09-30 20:07:45.000 274 12622.45 51.55 54474.35 88888.00 2016-09-30 20:07:45.125 274 12622.45 51.52 54474.35 88888.00 2016-09-30 20:07:45.250 274 12622.50 51.52 54474.38 88888.00 2016-09-30 20:07:45.375 274 12622.58 51.55 54474.38 88888.00 2016-09-30 20:07:45.500 274 12622.55 51.58 54474.35 88888.00 2016-09-30 20:07:45.625 274 12622.45 51.55 54474.35 88888.00 2016-09-30 20:07:45.750 274 12622.42 51.58 54474.35 88888.00 2016-09-30 20:07:45.875 274 12622.40 51.60 54474.35 88888.00 2016-09-30 20:07:46.000 274 12622.42 51.60 54474.35 88888.00 2016-09-30 20:07:46.125 274 12622.45 51.58 54474.35 88888.00 2016-09-30 20:07:46.250 274 12622.48 51.58 54474.35 88888.00 2016-09-30 20:07:46.375 274 12622.55 51.60 54474.35 88888.00 2016-09-30 20:07:46.500 274 12622.48 51.60 54474.35 88888.00 2016-09-30 20:07:46.625 274 12622.40 51.58 54474.32 88888.00 2016-09-30 20:07:46.750 274 12622.48 51.58 54474.32 88888.00 2016-09-30 20:07:46.875 274 12622.48 51.62 54474.32 88888.00 2016-09-30 20:07:47.000 274 12622.50 51.62 54474.32 88888.00 2016-09-30 20:07:47.125 274 12622.45 51.62 54474.32 88888.00 2016-09-30 20:07:47.250 274 12622.45 51.62 54474.38 88888.00 2016-09-30 20:07:47.375 274 12622.50 51.65 54474.38 88888.00 2016-09-30 20:07:47.500 274 12622.55 51.65 54474.38 88888.00 2016-09-30 20:07:47.625 274 12622.55 51.62 54474.35 88888.00 2016-09-30 20:07:47.750 274 12622.55 51.62 54474.32 88888.00 2016-09-30 20:07:47.875 274 12622.48 51.65 54474.32 88888.00 2016-09-30 20:07:48.000 274 12622.40 51.70 54474.35 88888.00 2016-09-30 20:07:48.125 274 12622.45 51.70 54474.38 88888.00 2016-09-30 20:07:48.250 274 12622.48 51.67 54474.38 88888.00 2016-09-30 20:07:48.375 274 12622.48 51.67 54474.35 88888.00 2016-09-30 20:07:48.500 274 12622.42 51.67 54474.35 88888.00 2016-09-30 20:07:48.625 274 12622.42 51.65 54474.35 88888.00 2016-09-30 20:07:48.750 274 12622.48 51.67 54474.38 88888.00 2016-09-30 20:07:48.875 274 12622.50 51.70 54474.38 88888.00 2016-09-30 20:07:49.000 274 12622.50 51.73 54474.35 88888.00 2016-09-30 20:07:49.125 274 12622.48 51.75 54474.32 88888.00 2016-09-30 20:07:49.250 274 12622.45 51.73 54474.35 88888.00 2016-09-30 20:07:49.375 274 12622.48 51.75 54474.32 88888.00 2016-09-30 20:07:49.500 274 12622.45 51.73 54474.35 88888.00 2016-09-30 20:07:49.625 274 12622.45 51.75 54474.35 88888.00 2016-09-30 20:07:49.750 274 12622.50 51.75 54474.35 88888.00 2016-09-30 20:07:49.875 274 12622.48 51.73 54474.35 88888.00 2016-09-30 20:07:50.000 274 12622.48 51.70 54474.35 88888.00 2016-09-30 20:07:50.125 274 12622.45 51.73 54474.35 88888.00 2016-09-30 20:07:50.250 274 12622.45 51.70 54474.32 88888.00 2016-09-30 20:07:50.375 274 12622.45 51.73 54474.32 88888.00 2016-09-30 20:07:50.500 274 12622.45 51.75 54474.35 88888.00 2016-09-30 20:07:50.625 274 12622.48 51.77 54474.38 88888.00 2016-09-30 20:07:50.750 274 12622.50 51.77 54474.38 88888.00 2016-09-30 20:07:50.875 274 12622.52 51.80 54474.38 88888.00 2016-09-30 20:07:51.000 274 12622.60 51.77 54474.38 88888.00 2016-09-30 20:07:51.125 274 12622.60 51.77 54474.38 88888.00 2016-09-30 20:07:51.250 274 12622.55 51.77 54474.35 88888.00 2016-09-30 20:07:51.375 274 12622.58 51.80 54474.38 88888.00 2016-09-30 20:07:51.500 274 12622.65 51.80 54474.38 88888.00 2016-09-30 20:07:51.625 274 12622.70 51.80 54474.38 88888.00 2016-09-30 20:07:51.750 274 12622.70 51.80 54474.35 88888.00 2016-09-30 20:07:51.875 274 12622.65 51.80 54474.38 88888.00 2016-09-30 20:07:52.000 274 12622.65 51.83 54474.35 88888.00 2016-09-30 20:07:52.125 274 12622.65 51.80 54474.35 88888.00 2016-09-30 20:07:52.250 274 12622.60 51.77 54474.35 88888.00 2016-09-30 20:07:52.375 274 12622.62 51.80 54474.35 88888.00 2016-09-30 20:07:52.500 274 12622.60 51.85 54474.35 88888.00 2016-09-30 20:07:52.625 274 12622.70 51.88 54474.35 88888.00 2016-09-30 20:07:52.750 274 12622.73 51.88 54474.38 88888.00 2016-09-30 20:07:52.875 274 12622.67 51.85 54474.35 88888.00 2016-09-30 20:07:53.000 274 12622.62 51.88 54474.32 88888.00 2016-09-30 20:07:53.125 274 12622.65 51.90 54474.35 88888.00 2016-09-30 20:07:53.250 274 12622.62 51.85 54474.38 88888.00 2016-09-30 20:07:53.375 274 12622.65 51.88 54474.32 88888.00 2016-09-30 20:07:53.500 274 12622.65 51.90 54474.35 88888.00 2016-09-30 20:07:53.625 274 12622.67 51.88 54474.35 88888.00 2016-09-30 20:07:53.750 274 12622.62 51.88 54474.35 88888.00 2016-09-30 20:07:53.875 274 12622.62 51.90 54474.35 88888.00 2016-09-30 20:07:54.000 274 12622.62 51.90 54474.30 88888.00 2016-09-30 20:07:54.125 274 12622.62 51.92 54474.32 88888.00 2016-09-30 20:07:54.250 274 12622.65 51.92 54474.35 88888.00 2016-09-30 20:07:54.375 274 12622.65 51.95 54474.35 88888.00 2016-09-30 20:07:54.500 274 12622.62 51.95 54474.35 88888.00 2016-09-30 20:07:54.625 274 12622.65 51.98 54474.35 88888.00 2016-09-30 20:07:54.750 274 12622.67 51.95 54474.35 88888.00 2016-09-30 20:07:54.875 274 12622.65 51.95 54474.32 88888.00 2016-09-30 20:07:55.000 274 12622.65 51.95 54474.30 88888.00 2016-09-30 20:07:55.125 274 12622.60 51.98 54474.32 88888.00 2016-09-30 20:07:55.250 274 12622.55 51.98 54474.35 88888.00 2016-09-30 20:07:55.375 274 12622.58 51.98 54474.35 88888.00 2016-09-30 20:07:55.500 274 12622.62 52.00 54474.35 88888.00 2016-09-30 20:07:55.625 274 12622.65 52.02 54474.35 88888.00 2016-09-30 20:07:55.750 274 12622.60 52.00 54474.38 88888.00 2016-09-30 20:07:55.875 274 12622.55 51.98 54474.35 88888.00 2016-09-30 20:07:56.000 274 12622.55 52.00 54474.35 88888.00 2016-09-30 20:07:56.125 274 12622.52 52.02 54474.38 88888.00 2016-09-30 20:07:56.250 274 12622.55 52.05 54474.38 88888.00 2016-09-30 20:07:56.375 274 12622.58 52.02 54474.35 88888.00 2016-09-30 20:07:56.500 274 12622.55 52.02 54474.38 88888.00 2016-09-30 20:07:56.625 274 12622.52 52.00 54474.38 88888.00 2016-09-30 20:07:56.750 274 12622.55 52.00 54474.35 88888.00 2016-09-30 20:07:56.875 274 12622.62 52.02 54474.38 88888.00 2016-09-30 20:07:57.000 274 12622.62 52.02 54474.35 88888.00 2016-09-30 20:07:57.125 274 12622.62 52.05 54474.35 88888.00 2016-09-30 20:07:57.250 274 12622.60 52.00 54474.35 88888.00 2016-09-30 20:07:57.375 274 12622.60 52.02 54474.35 88888.00 2016-09-30 20:07:57.500 274 12622.62 52.02 54474.35 88888.00 2016-09-30 20:07:57.625 274 12622.65 52.05 54474.35 88888.00 2016-09-30 20:07:57.750 274 12622.60 52.02 54474.35 88888.00 2016-09-30 20:07:57.875 274 12622.55 51.98 54474.35 88888.00 2016-09-30 20:07:58.000 274 12622.58 52.00 54474.35 88888.00 2016-09-30 20:07:58.125 274 12622.62 52.02 54474.35 88888.00 2016-09-30 20:07:58.250 274 12622.55 51.98 54474.38 88888.00 2016-09-30 20:07:58.375 274 12622.62 52.00 54474.35 88888.00 2016-09-30 20:07:58.500 274 12622.65 52.00 54474.35 88888.00 2016-09-30 20:07:58.625 274 12622.70 52.00 54474.35 88888.00 2016-09-30 20:07:58.750 274 12622.77 52.00 54474.35 88888.00 2016-09-30 20:07:58.875 274 12622.77 52.02 54474.35 88888.00 2016-09-30 20:07:59.000 274 12622.75 52.00 54474.35 88888.00 2016-09-30 20:07:59.125 274 12622.75 52.02 54474.38 88888.00 2016-09-30 20:07:59.250 274 12622.77 52.00 54474.38 88888.00 2016-09-30 20:07:59.375 274 12622.80 52.02 54474.35 88888.00 2016-09-30 20:07:59.500 274 12622.80 52.02 54474.35 88888.00 2016-09-30 20:07:59.625 274 12622.70 52.00 54474.32 88888.00 2016-09-30 20:07:59.750 274 12622.67 52.00 54474.32 88888.00 2016-09-30 20:07:59.875 274 12622.70 52.02 54474.35 88888.00 2016-09-30 20:08:00.000 274 12622.70 52.02 54474.35 88888.00 2016-09-30 20:08:00.125 274 12622.70 52.02 54474.35 88888.00 2016-09-30 20:08:00.250 274 12622.73 51.98 54474.38 88888.00 2016-09-30 20:08:00.375 274 12622.70 52.00 54474.35 88888.00 2016-09-30 20:08:00.500 274 12622.65 52.00 54474.35 88888.00 2016-09-30 20:08:00.625 274 12622.70 52.00 54474.35 88888.00 2016-09-30 20:08:00.750 274 12622.70 52.00 54474.38 88888.00 2016-09-30 20:08:00.875 274 12622.70 52.00 54474.38 88888.00 2016-09-30 20:08:01.000 274 12622.75 52.00 54474.38 88888.00 2016-09-30 20:08:01.125 274 12622.75 52.02 54474.40 88888.00 2016-09-30 20:08:01.250 274 12622.70 52.02 54474.40 88888.00 2016-09-30 20:08:01.375 274 12622.70 52.02 54474.40 88888.00 2016-09-30 20:08:01.500 274 12622.70 52.00 54474.40 88888.00 2016-09-30 20:08:01.625 274 12622.73 52.00 54474.40 88888.00 2016-09-30 20:08:01.750 274 12622.70 51.98 54474.40 88888.00 2016-09-30 20:08:01.875 274 12622.70 52.00 54474.40 88888.00 2016-09-30 20:08:02.000 274 12622.70 52.00 54474.40 88888.00 2016-09-30 20:08:02.125 274 12622.73 52.02 54474.40 88888.00 2016-09-30 20:08:02.250 274 12622.73 52.00 54474.40 88888.00 2016-09-30 20:08:02.375 274 12622.73 52.02 54474.38 88888.00 2016-09-30 20:08:02.500 274 12622.70 52.02 54474.38 88888.00 2016-09-30 20:08:02.625 274 12622.70 52.02 54474.38 88888.00 2016-09-30 20:08:02.750 274 12622.70 52.00 54474.38 88888.00 2016-09-30 20:08:02.875 274 12622.67 52.00 54474.38 88888.00 2016-09-30 20:08:03.000 274 12622.67 52.00 54474.38 88888.00 2016-09-30 20:08:03.125 274 12622.73 52.00 54474.40 88888.00 2016-09-30 20:08:03.250 274 12622.73 52.02 54474.40 88888.00 2016-09-30 20:08:03.375 274 12622.75 52.05 54474.38 88888.00 2016-09-30 20:08:03.500 274 12622.73 52.05 54474.38 88888.00 2016-09-30 20:08:03.625 274 12622.70 52.02 54474.38 88888.00 2016-09-30 20:08:03.750 274 12622.75 52.05 54474.38 88888.00 2016-09-30 20:08:03.875 274 12622.77 52.02 54474.43 88888.00 2016-09-30 20:08:04.000 274 12622.75 52.02 54474.43 88888.00 2016-09-30 20:08:04.125 274 12622.73 52.05 54474.43 88888.00 2016-09-30 20:08:04.250 274 12622.70 52.02 54474.40 88888.00 2016-09-30 20:08:04.375 274 12622.70 52.02 54474.43 88888.00 2016-09-30 20:08:04.500 274 12622.75 52.05 54474.43 88888.00 2016-09-30 20:08:04.625 274 12622.73 52.02 54474.45 88888.00 2016-09-30 20:08:04.750 274 12622.70 52.05 54474.43 88888.00 2016-09-30 20:08:04.875 274 12622.73 52.05 54474.43 88888.00 2016-09-30 20:08:05.000 274 12622.77 52.02 54474.43 88888.00 2016-09-30 20:08:05.125 274 12622.77 52.00 54474.43 88888.00 2016-09-30 20:08:05.250 274 12622.70 52.00 54474.43 88888.00 2016-09-30 20:08:05.375 274 12622.75 52.02 54474.43 88888.00 2016-09-30 20:08:05.500 274 12622.75 52.00 54474.43 88888.00 2016-09-30 20:08:05.625 274 12622.73 52.02 54474.43 88888.00 2016-09-30 20:08:05.750 274 12622.67 52.05 54474.43 88888.00 2016-09-30 20:08:05.875 274 12622.70 52.05 54474.40 88888.00 2016-09-30 20:08:06.000 274 12622.75 52.00 54474.40 88888.00 2016-09-30 20:08:06.125 274 12622.73 52.00 54474.43 88888.00 2016-09-30 20:08:06.250 274 12622.73 52.00 54474.43 88888.00 2016-09-30 20:08:06.375 274 12622.73 52.00 54474.45 88888.00 2016-09-30 20:08:06.500 274 12622.70 52.02 54474.45 88888.00 2016-09-30 20:08:06.625 274 12622.65 52.00 54474.45 88888.00 2016-09-30 20:08:06.750 274 12622.62 52.02 54474.45 88888.00 2016-09-30 20:08:06.875 274 12622.67 52.02 54474.45 88888.00 2016-09-30 20:08:07.000 274 12622.67 52.02 54474.43 88888.00 2016-09-30 20:08:07.125 274 12622.62 52.02 54474.43 88888.00 2016-09-30 20:08:07.250 274 12622.62 52.00 54474.47 88888.00 2016-09-30 20:08:07.375 274 12622.67 52.00 54474.47 88888.00 2016-09-30 20:08:07.500 274 12622.73 51.98 54474.47 88888.00 2016-09-30 20:08:07.625 274 12622.75 51.98 54474.47 88888.00 2016-09-30 20:08:07.750 274 12622.75 51.98 54474.47 88888.00 2016-09-30 20:08:07.875 274 12622.75 51.98 54474.50 88888.00 2016-09-30 20:08:08.000 274 12622.73 51.98 54474.45 88888.00 2016-09-30 20:08:08.125 274 12622.73 52.00 54474.45 88888.00 2016-09-30 20:08:08.250 274 12622.70 51.95 54474.47 88888.00 2016-09-30 20:08:08.375 274 12622.77 51.95 54474.47 88888.00 2016-09-30 20:08:08.500 274 12622.80 51.95 54474.47 88888.00 2016-09-30 20:08:08.625 274 12622.83 51.95 54474.47 88888.00 2016-09-30 20:08:08.750 274 12622.77 51.98 54474.47 88888.00 2016-09-30 20:08:08.875 274 12622.75 51.95 54474.50 88888.00 2016-09-30 20:08:09.000 274 12622.70 51.95 54474.47 88888.00 2016-09-30 20:08:09.125 274 12622.73 51.95 54474.50 88888.00 2016-09-30 20:08:09.250 274 12622.77 51.92 54474.50 88888.00 2016-09-30 20:08:09.375 274 12622.80 51.95 54474.50 88888.00 2016-09-30 20:08:09.500 274 12622.77 51.95 54474.50 88888.00 2016-09-30 20:08:09.625 274 12622.75 51.95 54474.50 88888.00 2016-09-30 20:08:09.750 274 12622.75 51.92 54474.50 88888.00 2016-09-30 20:08:09.875 274 12622.80 51.92 54474.53 88888.00 2016-09-30 20:08:10.000 274 12622.80 51.92 54474.47 88888.00 2016-09-30 20:08:10.125 274 12622.80 51.95 54474.47 88888.00 2016-09-30 20:08:10.250 274 12622.77 51.92 54474.50 88888.00 2016-09-30 20:08:10.375 274 12622.80 51.95 54474.53 88888.00 2016-09-30 20:08:10.500 274 12622.77 51.95 54474.53 88888.00 2016-09-30 20:08:10.625 274 12622.80 51.92 54474.53 88888.00 2016-09-30 20:08:10.750 274 12622.77 51.92 54474.53 88888.00 2016-09-30 20:08:10.875 274 12622.77 51.90 54474.53 88888.00 2016-09-30 20:08:11.000 274 12622.80 51.92 54474.53 88888.00 2016-09-30 20:08:11.125 274 12622.77 51.92 54474.53 88888.00 2016-09-30 20:08:11.250 274 12622.77 51.92 54474.53 88888.00 2016-09-30 20:08:11.375 274 12622.83 51.98 54474.50 88888.00 2016-09-30 20:08:11.500 274 12622.80 51.95 54474.47 88888.00 2016-09-30 20:08:11.625 274 12622.77 51.92 54474.47 88888.00 2016-09-30 20:08:11.750 274 12622.83 51.98 54474.53 88888.00 2016-09-30 20:08:11.875 274 12622.75 52.00 54474.53 88888.00 2016-09-30 20:08:12.000 274 12622.75 51.98 54474.50 88888.00 2016-09-30 20:08:12.125 274 12622.80 51.95 54474.50 88888.00 2016-09-30 20:08:12.250 274 12622.73 51.92 54474.53 88888.00 2016-09-30 20:08:12.375 274 12622.75 51.95 54474.53 88888.00 2016-09-30 20:08:12.500 274 12622.75 51.98 54474.53 88888.00 2016-09-30 20:08:12.625 274 12622.70 51.98 54474.53 88888.00 2016-09-30 20:08:12.750 274 12622.70 51.98 54474.53 88888.00 2016-09-30 20:08:12.875 274 12622.70 51.98 54474.53 88888.00 2016-09-30 20:08:13.000 274 12622.73 51.98 54474.55 88888.00 2016-09-30 20:08:13.125 274 12622.75 51.98 54474.55 88888.00 2016-09-30 20:08:13.250 274 12622.73 51.95 54474.55 88888.00 2016-09-30 20:08:13.375 274 12622.73 51.98 54474.53 88888.00 2016-09-30 20:08:13.500 274 12622.75 52.00 54474.55 88888.00 2016-09-30 20:08:13.625 274 12622.83 52.00 54474.53 88888.00 2016-09-30 20:08:13.750 274 12622.85 52.00 54474.53 88888.00 2016-09-30 20:08:13.875 274 12622.77 52.00 54474.53 88888.00 2016-09-30 20:08:14.000 274 12622.77 51.98 54474.53 88888.00 2016-09-30 20:08:14.125 274 12622.77 52.00 54474.55 88888.00 2016-09-30 20:08:14.250 274 12622.75 52.00 54474.55 88888.00 2016-09-30 20:08:14.375 274 12622.77 52.02 54474.53 88888.00 2016-09-30 20:08:14.500 274 12622.80 52.02 54474.53 88888.00 2016-09-30 20:08:14.625 274 12622.90 52.05 54474.53 88888.00 2016-09-30 20:08:14.750 274 12622.90 52.05 54474.53 88888.00 2016-09-30 20:08:14.875 274 12622.92 52.05 54474.53 88888.00 2016-09-30 20:08:15.000 274 12622.98 52.02 54474.53 88888.00 2016-09-30 20:08:15.125 274 12622.88 52.02 54474.53 88888.00 2016-09-30 20:08:15.250 274 12622.85 52.08 54474.53 88888.00 2016-09-30 20:08:15.375 274 12622.85 52.10 54474.55 88888.00 2016-09-30 20:08:15.500 274 12622.85 52.10 54474.57 88888.00 2016-09-30 20:08:15.625 274 12622.80 52.10 54474.55 88888.00 2016-09-30 20:08:15.750 274 12622.77 52.08 54474.53 88888.00 2016-09-30 20:08:15.875 274 12622.77 52.05 54474.55 88888.00 2016-09-30 20:08:16.000 274 12622.80 52.05 54474.55 88888.00 2016-09-30 20:08:16.125 274 12622.85 52.10 54474.55 88888.00 2016-09-30 20:08:16.250 274 12622.80 52.10 54474.57 88888.00 2016-09-30 20:08:16.375 274 12622.83 52.12 54474.57 88888.00 2016-09-30 20:08:16.500 274 12622.88 52.17 54474.57 88888.00 2016-09-30 20:08:16.625 274 12622.85 52.15 54474.57 88888.00 2016-09-30 20:08:16.750 274 12622.88 52.15 54474.57 88888.00 2016-09-30 20:08:16.875 274 12622.92 52.17 54474.55 88888.00 2016-09-30 20:08:17.000 274 12622.90 52.20 54474.53 88888.00 2016-09-30 20:08:17.125 274 12622.88 52.20 54474.53 88888.00 2016-09-30 20:08:17.250 274 12622.88 52.17 54474.53 88888.00 2016-09-30 20:08:17.375 274 12622.92 52.17 54474.50 88888.00 2016-09-30 20:08:17.500 274 12622.90 52.20 54474.50 88888.00 2016-09-30 20:08:17.625 274 12622.90 52.17 54474.50 88888.00 2016-09-30 20:08:17.750 274 12622.98 52.23 54474.50 88888.00 2016-09-30 20:08:17.875 274 12622.92 52.20 54474.50 88888.00 2016-09-30 20:08:18.000 274 12622.90 52.23 54474.47 88888.00 2016-09-30 20:08:18.125 274 12622.92 52.20 54474.50 88888.00 2016-09-30 20:08:18.250 274 12622.90 52.20 54474.53 88888.00 2016-09-30 20:08:18.375 274 12622.95 52.23 54474.50 88888.00 2016-09-30 20:08:18.500 274 12622.88 52.23 54474.50 88888.00 2016-09-30 20:08:18.625 274 12622.83 52.20 54474.53 88888.00 2016-09-30 20:08:18.750 274 12622.90 52.25 54474.53 88888.00 2016-09-30 20:08:18.875 274 12622.95 52.27 54474.50 88888.00 2016-09-30 20:08:19.000 274 12622.95 52.25 54474.50 88888.00 2016-09-30 20:08:19.125 274 12622.95 52.25 54474.50 88888.00 2016-09-30 20:08:19.250 274 12622.92 52.25 54474.55 88888.00 2016-09-30 20:08:19.375 274 12622.98 52.25 54474.53 88888.00 2016-09-30 20:08:19.500 274 12622.95 52.23 54474.53 88888.00 2016-09-30 20:08:19.625 274 12623.00 52.25 54474.53 88888.00 2016-09-30 20:08:19.750 274 12623.00 52.30 54474.53 88888.00 2016-09-30 20:08:19.875 274 12623.00 52.33 54474.50 88888.00 2016-09-30 20:08:20.000 274 12622.98 52.30 54474.50 88888.00 2016-09-30 20:08:20.125 274 12623.02 52.27 54474.50 88888.00 2016-09-30 20:08:20.250 274 12623.05 52.25 54474.50 88888.00 2016-09-30 20:08:20.375 274 12623.10 52.25 54474.53 88888.00 2016-09-30 20:08:20.500 274 12623.12 52.30 54474.53 88888.00 2016-09-30 20:08:20.625 274 12623.12 52.30 54474.53 88888.00 2016-09-30 20:08:20.750 274 12623.12 52.35 54474.53 88888.00 2016-09-30 20:08:20.875 274 12623.15 52.35 54474.53 88888.00 2016-09-30 20:08:21.000 274 12623.15 52.33 54474.50 88888.00 2016-09-30 20:08:21.125 274 12623.15 52.33 54474.50 88888.00 2016-09-30 20:08:21.250 274 12623.10 52.33 54474.50 88888.00 2016-09-30 20:08:21.375 274 12623.08 52.35 54474.50 88888.00 2016-09-30 20:08:21.500 274 12623.10 52.35 54474.50 88888.00 2016-09-30 20:08:21.625 274 12623.15 52.38 54474.53 88888.00 2016-09-30 20:08:21.750 274 12623.15 52.38 54474.55 88888.00 2016-09-30 20:08:21.875 274 12623.15 52.38 54474.53 88888.00 2016-09-30 20:08:22.000 274 12623.17 52.38 54474.53 88888.00 2016-09-30 20:08:22.125 274 12623.20 52.38 54474.55 88888.00 2016-09-30 20:08:22.250 274 12623.20 52.35 54474.53 88888.00 2016-09-30 20:08:22.375 274 12623.17 52.38 54474.47 88888.00 2016-09-30 20:08:22.500 274 12623.15 52.38 54474.50 88888.00 2016-09-30 20:08:22.625 274 12623.20 52.38 54474.50 88888.00 2016-09-30 20:08:22.750 274 12623.25 52.40 54474.53 88888.00 2016-09-30 20:08:22.875 274 12623.25 52.38 54474.47 88888.00 2016-09-30 20:08:23.000 274 12623.30 52.40 54474.47 88888.00 2016-09-30 20:08:23.125 274 12623.33 52.40 54474.50 88888.00 2016-09-30 20:08:23.250 274 12623.27 52.40 54474.50 88888.00 2016-09-30 20:08:23.375 274 12623.30 52.40 54474.50 88888.00 2016-09-30 20:08:23.500 274 12623.33 52.40 54474.55 88888.00 2016-09-30 20:08:23.625 274 12623.30 52.38 54474.53 88888.00 2016-09-30 20:08:23.750 274 12623.23 52.42 54474.53 88888.00 2016-09-30 20:08:23.875 274 12623.27 52.42 54474.53 88888.00 2016-09-30 20:08:24.000 274 12623.30 52.42 54474.50 88888.00 2016-09-30 20:08:24.125 274 12623.30 52.42 54474.55 88888.00 2016-09-30 20:08:24.250 274 12623.27 52.40 54474.57 88888.00 2016-09-30 20:08:24.375 274 12623.30 52.42 54474.55 88888.00 2016-09-30 20:08:24.500 274 12623.30 52.40 54474.53 88888.00 2016-09-30 20:08:24.625 274 12623.30 52.40 54474.53 88888.00 2016-09-30 20:08:24.750 274 12623.33 52.42 54474.53 88888.00 2016-09-30 20:08:24.875 274 12623.35 52.45 54474.50 88888.00 2016-09-30 20:08:25.000 274 12623.35 52.45 54474.50 88888.00 2016-09-30 20:08:25.125 274 12623.35 52.42 54474.50 88888.00 2016-09-30 20:08:25.250 274 12623.38 52.45 54474.53 88888.00 2016-09-30 20:08:25.375 274 12623.40 52.48 54474.50 88888.00 2016-09-30 20:08:25.500 274 12623.38 52.50 54474.50 88888.00 2016-09-30 20:08:25.625 274 12623.38 52.50 54474.47 88888.00 2016-09-30 20:08:25.750 274 12623.40 52.48 54474.50 88888.00 2016-09-30 20:08:25.875 274 12623.42 52.50 54474.47 88888.00 2016-09-30 20:08:26.000 274 12623.35 52.52 54474.50 88888.00 2016-09-30 20:08:26.125 274 12623.33 52.50 54474.50 88888.00 2016-09-30 20:08:26.250 274 12623.38 52.50 54474.50 88888.00 2016-09-30 20:08:26.375 274 12623.45 52.52 54474.50 88888.00 2016-09-30 20:08:26.500 274 12623.50 52.52 54474.50 88888.00 2016-09-30 20:08:26.625 274 12623.48 52.52 54474.50 88888.00 2016-09-30 20:08:26.750 274 12623.48 52.58 54474.50 88888.00 2016-09-30 20:08:26.875 274 12623.48 52.60 54474.50 88888.00 2016-09-30 20:08:27.000 274 12623.52 52.58 54474.47 88888.00 2016-09-30 20:08:27.125 274 12623.48 52.55 54474.47 88888.00 2016-09-30 20:08:27.250 274 12623.45 52.60 54474.45 88888.00 2016-09-30 20:08:27.375 274 12623.52 52.62 54474.45 88888.00 2016-09-30 20:08:27.500 274 12623.60 52.58 54474.47 88888.00 2016-09-30 20:08:27.625 274 12623.62 52.58 54474.47 88888.00 2016-09-30 20:08:27.750 274 12623.62 52.62 54474.53 88888.00 2016-09-30 20:08:27.875 274 12623.55 52.62 54474.50 88888.00 2016-09-30 20:08:28.000 274 12623.50 52.67 54474.50 88888.00 2016-09-30 20:08:28.125 274 12623.48 52.70 54474.53 88888.00 2016-09-30 20:08:28.250 274 12623.50 52.70 54474.53 88888.00 2016-09-30 20:08:28.375 274 12623.55 52.73 54474.50 88888.00 2016-09-30 20:08:28.500 274 12623.58 52.70 54474.53 88888.00 2016-09-30 20:08:28.625 274 12623.60 52.70 54474.53 88888.00 2016-09-30 20:08:28.750 274 12623.62 52.70 54474.53 88888.00 2016-09-30 20:08:28.875 274 12623.62 52.73 54474.53 88888.00 2016-09-30 20:08:29.000 274 12623.55 52.73 54474.53 88888.00 2016-09-30 20:08:29.125 274 12623.52 52.75 54474.50 88888.00 2016-09-30 20:08:29.250 274 12623.52 52.73 54474.50 88888.00 2016-09-30 20:08:29.375 274 12623.60 52.77 54474.53 88888.00 2016-09-30 20:08:29.500 274 12623.58 52.80 54474.53 88888.00 2016-09-30 20:08:29.625 274 12623.60 52.80 54474.53 88888.00 2016-09-30 20:08:29.750 274 12623.58 52.80 54474.53 88888.00 2016-09-30 20:08:29.875 274 12623.55 52.80 54474.50 88888.00 2016-09-30 20:08:30.000 274 12623.58 52.83 54474.50 88888.00 2016-09-30 20:08:30.125 274 12623.55 52.83 54474.50 88888.00 2016-09-30 20:08:30.250 274 12623.55 52.85 54474.53 88888.00 2016-09-30 20:08:30.375 274 12623.62 52.88 54474.53 88888.00 2016-09-30 20:08:30.500 274 12623.67 52.92 54474.50 88888.00 2016-09-30 20:08:30.625 274 12623.65 52.90 54474.47 88888.00 2016-09-30 20:08:30.750 274 12623.65 52.90 54474.50 88888.00 2016-09-30 20:08:30.875 274 12623.62 52.90 54474.47 88888.00 2016-09-30 20:08:31.000 274 12623.67 52.92 54474.50 88888.00 2016-09-30 20:08:31.125 274 12623.70 52.98 54474.50 88888.00 2016-09-30 20:08:31.250 274 12623.65 52.98 54474.53 88888.00 2016-09-30 20:08:31.375 274 12623.67 53.00 54474.50 88888.00 2016-09-30 20:08:31.500 274 12623.67 53.00 54474.50 88888.00 2016-09-30 20:08:31.625 274 12623.65 53.02 54474.50 88888.00 2016-09-30 20:08:31.750 274 12623.70 53.05 54474.50 88888.00 2016-09-30 20:08:31.875 274 12623.73 53.08 54474.50 88888.00 2016-09-30 20:08:32.000 274 12623.65 53.02 54474.47 88888.00 2016-09-30 20:08:32.125 274 12623.65 53.00 54474.45 88888.00 2016-09-30 20:08:32.250 274 12623.60 53.05 54474.45 88888.00 2016-09-30 20:08:32.375 274 12623.62 53.08 54474.47 88888.00 2016-09-30 20:08:32.500 274 12623.65 53.10 54474.50 88888.00 2016-09-30 20:08:32.625 274 12623.65 53.10 54474.50 88888.00 2016-09-30 20:08:32.750 274 12623.70 53.12 54474.47 88888.00 2016-09-30 20:08:32.875 274 12623.70 53.17 54474.47 88888.00 2016-09-30 20:08:33.000 274 12623.73 53.20 54474.47 88888.00 2016-09-30 20:08:33.125 274 12623.75 53.20 54474.47 88888.00 2016-09-30 20:08:33.250 274 12623.73 53.20 54474.47 88888.00 2016-09-30 20:08:33.375 274 12623.77 53.20 54474.50 88888.00 2016-09-30 20:08:33.500 274 12623.80 53.23 54474.47 88888.00 2016-09-30 20:08:33.625 274 12623.77 53.23 54474.47 88888.00 2016-09-30 20:08:33.750 274 12623.73 53.25 54474.45 88888.00 2016-09-30 20:08:33.875 274 12623.73 53.25 54474.45 88888.00 2016-09-30 20:08:34.000 274 12623.70 53.27 54474.47 88888.00 2016-09-30 20:08:34.125 274 12623.70 53.27 54474.50 88888.00 2016-09-30 20:08:34.250 274 12623.65 53.30 54474.50 88888.00 2016-09-30 20:08:34.375 274 12623.67 53.33 54474.50 88888.00 2016-09-30 20:08:34.500 274 12623.70 53.38 54474.50 88888.00 2016-09-30 20:08:34.625 274 12623.70 53.38 54474.50 88888.00 2016-09-30 20:08:34.750 274 12623.73 53.38 54474.47 88888.00 2016-09-30 20:08:34.875 274 12623.77 53.38 54474.50 88888.00 2016-09-30 20:08:35.000 274 12623.75 53.40 54474.50 88888.00 2016-09-30 20:08:35.125 274 12623.77 53.42 54474.53 88888.00 2016-09-30 20:08:35.250 274 12623.73 53.42 54474.50 88888.00 2016-09-30 20:08:35.375 274 12623.70 53.42 54474.50 88888.00 2016-09-30 20:08:35.500 274 12623.77 53.45 54474.50 88888.00 2016-09-30 20:08:35.625 274 12623.85 53.45 54474.47 88888.00 2016-09-30 20:08:35.750 274 12623.85 53.48 54474.47 88888.00 2016-09-30 20:08:35.875 274 12623.80 53.50 54474.50 88888.00 2016-09-30 20:08:36.000 274 12623.83 53.50 54474.50 88888.00 2016-09-30 20:08:36.125 274 12623.85 53.50 54474.50 88888.00 2016-09-30 20:08:36.250 274 12623.80 53.48 54474.53 88888.00 2016-09-30 20:08:36.375 274 12623.80 53.50 54474.50 88888.00 2016-09-30 20:08:36.500 274 12623.75 53.52 54474.53 88888.00 2016-09-30 20:08:36.625 274 12623.73 53.52 54474.50 88888.00 2016-09-30 20:08:36.750 274 12623.77 53.55 54474.47 88888.00 2016-09-30 20:08:36.875 274 12623.88 53.58 54474.50 88888.00 2016-09-30 20:08:37.000 274 12623.88 53.55 54474.53 88888.00 2016-09-30 20:08:37.125 274 12623.90 53.58 54474.53 88888.00 2016-09-30 20:08:37.250 274 12623.88 53.58 54474.53 88888.00 2016-09-30 20:08:37.375 274 12623.85 53.60 54474.53 88888.00 2016-09-30 20:08:37.500 274 12623.88 53.58 54474.50 88888.00 2016-09-30 20:08:37.625 274 12623.88 53.58 54474.53 88888.00 2016-09-30 20:08:37.750 274 12623.90 53.58 54474.53 88888.00 2016-09-30 20:08:37.875 274 12623.90 53.60 54474.53 88888.00 2016-09-30 20:08:38.000 274 12623.90 53.58 54474.50 88888.00 2016-09-30 20:08:38.125 274 12623.98 53.60 54474.50 88888.00 2016-09-30 20:08:38.250 274 12624.00 53.60 54474.53 88888.00 2016-09-30 20:08:38.375 274 12624.02 53.62 54474.53 88888.00 2016-09-30 20:08:38.500 274 12624.00 53.62 54474.53 88888.00 2016-09-30 20:08:38.625 274 12623.98 53.62 54474.50 88888.00 2016-09-30 20:08:38.750 274 12623.98 53.65 54474.53 88888.00 2016-09-30 20:08:38.875 274 12623.95 53.65 54474.53 88888.00 2016-09-30 20:08:39.000 274 12623.95 53.65 54474.50 88888.00 2016-09-30 20:08:39.125 274 12624.05 53.65 54474.50 88888.00 2016-09-30 20:08:39.250 274 12624.08 53.65 54474.50 88888.00 2016-09-30 20:08:39.375 274 12624.05 53.67 54474.50 88888.00 2016-09-30 20:08:39.500 274 12624.05 53.70 54474.50 88888.00 2016-09-30 20:08:39.625 274 12624.08 53.70 54474.50 88888.00 2016-09-30 20:08:39.750 274 12624.08 53.75 54474.50 88888.00 2016-09-30 20:08:39.875 274 12624.08 53.75 54474.53 88888.00 2016-09-30 20:08:40.000 274 12624.08 53.75 54474.53 88888.00 2016-09-30 20:08:40.125 274 12624.05 53.75 54474.53 88888.00 2016-09-30 20:08:40.250 274 12624.05 53.73 54474.55 88888.00 2016-09-30 20:08:40.375 274 12624.08 53.75 54474.55 88888.00 2016-09-30 20:08:40.500 274 12624.08 53.75 54474.53 88888.00 2016-09-30 20:08:40.625 274 12624.08 53.75 54474.53 88888.00 2016-09-30 20:08:40.750 274 12624.08 53.80 54474.50 88888.00 2016-09-30 20:08:40.875 274 12624.08 53.80 54474.50 88888.00 2016-09-30 20:08:41.000 274 12624.12 53.80 54474.50 88888.00 2016-09-30 20:08:41.125 274 12624.10 53.77 54474.50 88888.00 2016-09-30 20:08:41.250 274 12624.10 53.77 54474.53 88888.00 2016-09-30 20:08:41.375 274 12624.12 53.80 54474.50 88888.00 2016-09-30 20:08:41.500 274 12624.17 53.77 54474.47 88888.00 2016-09-30 20:08:41.625 274 12624.20 53.80 54474.50 88888.00 2016-09-30 20:08:41.750 274 12624.20 53.80 54474.50 88888.00 2016-09-30 20:08:41.875 274 12624.20 53.83 54474.50 88888.00 2016-09-30 20:08:42.000 274 12624.12 53.85 54474.47 88888.00 2016-09-30 20:08:42.125 274 12624.10 53.85 54474.50 88888.00 2016-09-30 20:08:42.250 274 12624.10 53.85 54474.53 88888.00 2016-09-30 20:08:42.375 274 12624.10 53.83 54474.53 88888.00 2016-09-30 20:08:42.500 274 12624.17 53.88 54474.53 88888.00 2016-09-30 20:08:42.625 274 12624.23 53.88 54474.53 88888.00 2016-09-30 20:08:42.750 274 12624.17 53.88 54474.50 88888.00 2016-09-30 20:08:42.875 274 12624.20 53.90 54474.50 88888.00 2016-09-30 20:08:43.000 274 12624.23 53.85 54474.50 88888.00 2016-09-30 20:08:43.125 274 12624.20 53.88 54474.53 88888.00 2016-09-30 20:08:43.250 274 12624.23 53.90 54474.55 88888.00 2016-09-30 20:08:43.375 274 12624.27 53.92 54474.55 88888.00 2016-09-30 20:08:43.500 274 12624.30 53.90 54474.55 88888.00 2016-09-30 20:08:43.625 274 12624.27 53.90 54474.53 88888.00 2016-09-30 20:08:43.750 274 12624.25 53.90 54474.50 88888.00 2016-09-30 20:08:43.875 274 12624.27 53.92 54474.53 88888.00 2016-09-30 20:08:44.000 274 12624.27 53.92 54474.53 88888.00 2016-09-30 20:08:44.125 274 12624.27 53.95 54474.55 88888.00 2016-09-30 20:08:44.250 274 12624.20 53.92 54474.55 88888.00 2016-09-30 20:08:44.375 274 12624.20 53.95 54474.53 88888.00 2016-09-30 20:08:44.500 274 12624.17 53.92 54474.50 88888.00 2016-09-30 20:08:44.625 274 12624.23 53.90 54474.53 88888.00 2016-09-30 20:08:44.750 274 12624.27 53.92 54474.55 88888.00 2016-09-30 20:08:44.875 274 12624.30 53.95 54474.53 88888.00 2016-09-30 20:08:45.000 274 12624.30 53.95 54474.53 88888.00 2016-09-30 20:08:45.125 274 12624.27 53.95 54474.55 88888.00 2016-09-30 20:08:45.250 274 12624.25 53.95 54474.53 88888.00 2016-09-30 20:08:45.375 274 12624.23 53.98 54474.55 88888.00 2016-09-30 20:08:45.500 274 12624.23 53.95 54474.55 88888.00 2016-09-30 20:08:45.625 274 12624.27 53.95 54474.53 88888.00 2016-09-30 20:08:45.750 274 12624.27 53.98 54474.53 88888.00 2016-09-30 20:08:45.875 274 12624.25 53.98 54474.50 88888.00 2016-09-30 20:08:46.000 274 12624.25 53.98 54474.50 88888.00 2016-09-30 20:08:46.125 274 12624.25 53.98 54474.53 88888.00 2016-09-30 20:08:46.250 274 12624.27 53.95 54474.53 88888.00 2016-09-30 20:08:46.375 274 12624.35 53.98 54474.50 88888.00 2016-09-30 20:08:46.500 274 12624.38 54.00 54474.50 88888.00 2016-09-30 20:08:46.625 274 12624.38 54.02 54474.50 88888.00 2016-09-30 20:08:46.750 274 12624.42 54.02 54474.55 88888.00 2016-09-30 20:08:46.875 274 12624.45 54.00 54474.55 88888.00 2016-09-30 20:08:47.000 274 12624.45 54.00 54474.55 88888.00 2016-09-30 20:08:47.125 274 12624.45 54.05 54474.53 88888.00 2016-09-30 20:08:47.250 274 12624.42 54.05 54474.55 88888.00 2016-09-30 20:08:47.375 274 12624.40 54.02 54474.53 88888.00 2016-09-30 20:08:47.500 274 12624.42 54.02 54474.53 88888.00 2016-09-30 20:08:47.625 274 12624.48 54.02 54474.53 88888.00 2016-09-30 20:08:47.750 274 12624.42 54.00 54474.53 88888.00 2016-09-30 20:08:47.875 274 12624.45 54.00 54474.53 88888.00 2016-09-30 20:08:48.000 274 12624.50 54.00 54474.55 88888.00 2016-09-30 20:08:48.125 274 12624.50 54.02 54474.55 88888.00 2016-09-30 20:08:48.250 274 12624.48 54.02 54474.55 88888.00 2016-09-30 20:08:48.375 274 12624.58 54.02 54474.55 88888.00 2016-09-30 20:08:48.500 274 12624.60 54.05 54474.53 88888.00 2016-09-30 20:08:48.625 274 12624.50 54.02 54474.55 88888.00 2016-09-30 20:08:48.750 274 12624.50 54.02 54474.53 88888.00 2016-09-30 20:08:48.875 274 12624.60 54.00 54474.55 88888.00 2016-09-30 20:08:49.000 274 12624.60 54.00 54474.55 88888.00 2016-09-30 20:08:49.125 274 12624.60 54.02 54474.57 88888.00 2016-09-30 20:08:49.250 274 12624.62 54.00 54474.60 88888.00 2016-09-30 20:08:49.375 274 12624.62 54.02 54474.57 88888.00 2016-09-30 20:08:49.500 274 12624.62 54.02 54474.57 88888.00 2016-09-30 20:08:49.625 274 12624.62 54.00 54474.60 88888.00 2016-09-30 20:08:49.750 274 12624.62 54.05 54474.60 88888.00 2016-09-30 20:08:49.875 274 12624.62 54.05 54474.60 88888.00 2016-09-30 20:08:50.000 274 12624.65 54.00 54474.57 88888.00 2016-09-30 20:08:50.125 274 12624.70 54.00 54474.60 88888.00 2016-09-30 20:08:50.250 274 12624.67 54.02 54474.60 88888.00 2016-09-30 20:08:50.375 274 12624.70 54.00 54474.57 88888.00 2016-09-30 20:08:50.500 274 12624.73 54.02 54474.57 88888.00 2016-09-30 20:08:50.625 274 12624.77 54.02 54474.60 88888.00 2016-09-30 20:08:50.750 274 12624.75 54.02 54474.55 88888.00 2016-09-30 20:08:50.875 274 12624.75 54.00 54474.60 88888.00 2016-09-30 20:08:51.000 274 12624.80 54.00 54474.57 88888.00 2016-09-30 20:08:51.125 274 12624.77 54.00 54474.60 88888.00 2016-09-30 20:08:51.250 274 12624.77 54.00 54474.62 88888.00 2016-09-30 20:08:51.375 274 12624.80 54.00 54474.62 88888.00 2016-09-30 20:08:51.500 274 12624.77 53.98 54474.60 88888.00 2016-09-30 20:08:51.625 274 12624.77 53.98 54474.60 88888.00 2016-09-30 20:08:51.750 274 12624.77 54.02 54474.62 88888.00 2016-09-30 20:08:51.875 274 12624.75 54.02 54474.62 88888.00 2016-09-30 20:08:52.000 274 12624.75 53.98 54474.60 88888.00 2016-09-30 20:08:52.125 274 12624.80 54.02 54474.60 88888.00 2016-09-30 20:08:52.250 274 12624.77 53.98 54474.62 88888.00 2016-09-30 20:08:52.375 274 12624.80 54.00 54474.62 88888.00 2016-09-30 20:08:52.500 274 12624.80 54.00 54474.62 88888.00 2016-09-30 20:08:52.625 274 12624.83 54.00 54474.65 88888.00 2016-09-30 20:08:52.750 274 12624.83 53.98 54474.65 88888.00 2016-09-30 20:08:52.875 274 12624.83 53.98 54474.65 88888.00 2016-09-30 20:08:53.000 274 12624.85 54.00 54474.62 88888.00 2016-09-30 20:08:53.125 274 12624.90 54.00 54474.65 88888.00 2016-09-30 20:08:53.250 274 12625.00 54.00 54474.68 88888.00 2016-09-30 20:08:53.375 274 12625.00 54.00 54474.65 88888.00 2016-09-30 20:08:53.500 274 12624.95 53.98 54474.65 88888.00 2016-09-30 20:08:53.625 274 12624.92 53.98 54474.62 88888.00 2016-09-30 20:08:53.750 274 12624.90 53.98 54474.62 88888.00 2016-09-30 20:08:53.875 274 12624.92 53.98 54474.65 88888.00 2016-09-30 20:08:54.000 274 12624.95 53.95 54474.65 88888.00 2016-09-30 20:08:54.125 274 12624.98 54.00 54474.65 88888.00 2016-09-30 20:08:54.250 274 12624.98 54.00 54474.65 88888.00 2016-09-30 20:08:54.375 274 12624.98 53.98 54474.65 88888.00 2016-09-30 20:08:54.500 274 12625.02 53.98 54474.62 88888.00 2016-09-30 20:08:54.625 274 12625.05 54.00 54474.68 88888.00 2016-09-30 20:08:54.750 274 12625.05 54.00 54474.70 88888.00 2016-09-30 20:08:54.875 274 12624.98 53.98 54474.70 88888.00 2016-09-30 20:08:55.000 274 12625.02 54.00 54474.65 88888.00 2016-09-30 20:08:55.125 274 12624.98 54.00 54474.62 88888.00 2016-09-30 20:08:55.250 274 12624.98 53.95 54474.65 88888.00 2016-09-30 20:08:55.375 274 12625.00 53.98 54474.68 88888.00 2016-09-30 20:08:55.500 274 12625.05 53.98 54474.70 88888.00 2016-09-30 20:08:55.625 274 12625.05 54.00 54474.70 88888.00 2016-09-30 20:08:55.750 274 12625.08 54.00 54474.68 88888.00 2016-09-30 20:08:55.875 274 12625.10 54.02 54474.70 88888.00 2016-09-30 20:08:56.000 274 12625.10 54.02 54474.68 88888.00 2016-09-30 20:08:56.125 274 12625.12 54.02 54474.70 88888.00 2016-09-30 20:08:56.250 274 12625.08 54.02 54474.72 88888.00 2016-09-30 20:08:56.375 274 12625.10 54.02 54474.72 88888.00 2016-09-30 20:08:56.500 274 12625.12 54.02 54474.72 88888.00 2016-09-30 20:08:56.625 274 12625.10 54.00 54474.72 88888.00 2016-09-30 20:08:56.750 274 12625.10 54.00 54474.70 88888.00 2016-09-30 20:08:56.875 274 12625.12 53.98 54474.72 88888.00 2016-09-30 20:08:57.000 274 12625.17 53.98 54474.72 88888.00 2016-09-30 20:08:57.125 274 12625.15 53.95 54474.72 88888.00 2016-09-30 20:08:57.250 274 12625.12 53.95 54474.72 88888.00 2016-09-30 20:08:57.375 274 12625.15 54.00 54474.78 88888.00 2016-09-30 20:08:57.500 274 12625.08 53.95 54474.75 88888.00 2016-09-30 20:08:57.625 274 12625.05 53.95 54474.75 88888.00 2016-09-30 20:08:57.750 274 12625.08 53.95 54474.78 88888.00 2016-09-30 20:08:57.875 274 12625.02 53.92 54474.78 88888.00 2016-09-30 20:08:58.000 274 12625.08 53.95 54474.72 88888.00 2016-09-30 20:08:58.125 274 12625.12 53.98 54474.72 88888.00 2016-09-30 20:08:58.250 274 12625.12 53.92 54474.75 88888.00 2016-09-30 20:08:58.375 274 12625.12 53.95 54474.78 88888.00 2016-09-30 20:08:58.500 274 12625.15 53.98 54474.78 88888.00 2016-09-30 20:08:58.625 274 12625.15 53.95 54474.78 88888.00 2016-09-30 20:08:58.750 274 12625.15 53.95 54474.78 88888.00 2016-09-30 20:08:58.875 274 12625.15 53.95 54474.78 88888.00 2016-09-30 20:08:59.000 274 12625.17 53.95 54474.80 88888.00 2016-09-30 20:08:59.125 274 12625.17 53.95 54474.80 88888.00 2016-09-30 20:08:59.250 274 12625.12 53.92 54474.80 88888.00 2016-09-30 20:08:59.375 274 12625.17 53.95 54474.78 88888.00 2016-09-30 20:08:59.500 274 12625.17 53.92 54474.80 88888.00 2016-09-30 20:08:59.625 274 12625.12 53.92 54474.80 88888.00 2016-09-30 20:08:59.750 274 12625.10 53.92 54474.85 88888.00 2016-09-30 20:08:59.875 274 12625.12 53.95 54474.82 88888.00 2016-09-30 20:09:00.000 274 12625.05 53.92 54474.82 88888.00 2016-09-30 20:09:00.125 274 12625.05 53.90 54474.85 88888.00 2016-09-30 20:09:00.250 274 12625.08 53.88 54474.85 88888.00 2016-09-30 20:09:00.375 274 12625.12 53.90 54474.85 88888.00 2016-09-30 20:09:00.500 274 12625.20 53.95 54474.85 88888.00 2016-09-30 20:09:00.625 274 12625.17 53.92 54474.85 88888.00 2016-09-30 20:09:00.750 274 12625.12 53.95 54474.88 88888.00 2016-09-30 20:09:00.875 274 12625.15 53.95 54474.90 88888.00 2016-09-30 20:09:01.000 274 12625.12 53.90 54474.88 88888.00 2016-09-30 20:09:01.125 274 12625.12 53.92 54474.88 88888.00 2016-09-30 20:09:01.250 274 12625.17 53.90 54474.88 88888.00 2016-09-30 20:09:01.375 274 12625.20 53.92 54474.90 88888.00 2016-09-30 20:09:01.500 274 12625.17 53.92 54474.90 88888.00 2016-09-30 20:09:01.625 274 12625.17 53.90 54474.88 88888.00 2016-09-30 20:09:01.750 274 12625.17 53.90 54474.88 88888.00 2016-09-30 20:09:01.875 274 12625.15 53.88 54474.90 88888.00 2016-09-30 20:09:02.000 274 12625.12 53.88 54474.93 88888.00 2016-09-30 20:09:02.125 274 12625.15 53.90 54474.95 88888.00 2016-09-30 20:09:02.250 274 12625.12 53.85 54474.93 88888.00 2016-09-30 20:09:02.375 274 12625.15 53.85 54474.95 88888.00 2016-09-30 20:09:02.500 274 12625.17 53.85 54474.95 88888.00 2016-09-30 20:09:02.625 274 12625.20 53.85 54474.95 88888.00 2016-09-30 20:09:02.750 274 12625.15 53.88 54474.95 88888.00 2016-09-30 20:09:02.875 274 12625.08 53.85 54474.95 88888.00 2016-09-30 20:09:03.000 274 12625.10 53.85 54474.95 88888.00 2016-09-30 20:09:03.125 274 12625.08 53.85 54475.00 88888.00 2016-09-30 20:09:03.250 274 12625.02 53.85 54475.03 88888.00 2016-09-30 20:09:03.375 274 12625.10 53.85 54475.03 88888.00 2016-09-30 20:09:03.500 274 12625.12 53.85 54475.03 88888.00 2016-09-30 20:09:03.625 274 12625.08 53.83 54475.03 88888.00 2016-09-30 20:09:03.750 274 12625.05 53.80 54474.97 88888.00 2016-09-30 20:09:03.875 274 12625.02 53.77 54475.00 88888.00 2016-09-30 20:09:04.000 274 12625.00 53.80 54475.00 88888.00 2016-09-30 20:09:04.125 274 12625.02 53.80 54475.00 88888.00 2016-09-30 20:09:04.250 274 12624.98 53.75 54475.00 88888.00 2016-09-30 20:09:04.375 274 12624.98 53.83 54475.03 88888.00 2016-09-30 20:09:04.500 274 12624.98 53.83 54475.03 88888.00 2016-09-30 20:09:04.625 274 12624.95 53.77 54475.00 88888.00 2016-09-30 20:09:04.750 274 12624.95 53.77 54475.00 88888.00 2016-09-30 20:09:04.875 274 12624.98 53.77 54475.00 88888.00 2016-09-30 20:09:05.000 274 12625.00 53.75 54475.03 88888.00 2016-09-30 20:09:05.125 274 12624.98 53.73 54475.05 88888.00 2016-09-30 20:09:05.250 274 12624.88 53.73 54475.07 88888.00 2016-09-30 20:09:05.375 274 12624.92 53.75 54475.07 88888.00 2016-09-30 20:09:05.500 274 12624.92 53.73 54475.10 88888.00 2016-09-30 20:09:05.625 274 12624.92 53.73 54475.10 88888.00 2016-09-30 20:09:05.750 274 12624.90 53.73 54475.12 88888.00 2016-09-30 20:09:05.875 274 12624.92 53.67 54475.12 88888.00 2016-09-30 20:09:06.000 274 12624.90 53.70 54475.10 88888.00 2016-09-30 20:09:06.125 274 12624.88 53.70 54475.12 88888.00 2016-09-30 20:09:06.250 274 12624.85 53.70 54475.15 88888.00 2016-09-30 20:09:06.375 274 12624.95 53.70 54475.15 88888.00 2016-09-30 20:09:06.500 274 12625.00 53.70 54475.15 88888.00 2016-09-30 20:09:06.625 274 12624.98 53.70 54475.15 88888.00 2016-09-30 20:09:06.750 274 12624.95 53.67 54475.15 88888.00 2016-09-30 20:09:06.875 274 12624.95 53.70 54475.15 88888.00 2016-09-30 20:09:07.000 274 12624.90 53.70 54475.15 88888.00 2016-09-30 20:09:07.125 274 12624.92 53.70 54475.15 88888.00 2016-09-30 20:09:07.250 274 12624.92 53.67 54475.18 88888.00 2016-09-30 20:09:07.375 274 12624.95 53.65 54475.15 88888.00 2016-09-30 20:09:07.500 274 12624.90 53.65 54475.15 88888.00 2016-09-30 20:09:07.625 274 12624.85 53.67 54475.15 88888.00 2016-09-30 20:09:07.750 274 12624.88 53.65 54475.15 88888.00 2016-09-30 20:09:07.875 274 12624.85 53.62 54475.18 88888.00 2016-09-30 20:09:08.000 274 12624.80 53.62 54475.20 88888.00 2016-09-30 20:09:08.125 274 12624.75 53.62 54475.20 88888.00 2016-09-30 20:09:08.250 274 12624.77 53.62 54475.22 88888.00 2016-09-30 20:09:08.375 274 12624.83 53.65 54475.22 88888.00 2016-09-30 20:09:08.500 274 12624.80 53.65 54475.22 88888.00 2016-09-30 20:09:08.625 274 12624.80 53.62 54475.22 88888.00 2016-09-30 20:09:08.750 274 12624.80 53.60 54475.22 88888.00 2016-09-30 20:09:08.875 274 12624.80 53.62 54475.22 88888.00 2016-09-30 20:09:09.000 274 12624.75 53.60 54475.22 88888.00 2016-09-30 20:09:09.125 274 12624.70 53.60 54475.22 88888.00 2016-09-30 20:09:09.250 274 12624.70 53.60 54475.25 88888.00 2016-09-30 20:09:09.375 274 12624.73 53.60 54475.25 88888.00 2016-09-30 20:09:09.500 274 12624.75 53.60 54475.25 88888.00 2016-09-30 20:09:09.625 274 12624.73 53.60 54475.25 88888.00 2016-09-30 20:09:09.750 274 12624.67 53.60 54475.25 88888.00 2016-09-30 20:09:09.875 274 12624.67 53.62 54475.25 88888.00 2016-09-30 20:09:10.000 274 12624.65 53.60 54475.25 88888.00 2016-09-30 20:09:10.125 274 12624.62 53.58 54475.30 88888.00 2016-09-30 20:09:10.250 274 12624.67 53.55 54475.30 88888.00 2016-09-30 20:09:10.375 274 12624.70 53.55 54475.28 88888.00 2016-09-30 20:09:10.500 274 12624.67 53.58 54475.28 88888.00 2016-09-30 20:09:10.625 274 12624.65 53.60 54475.28 88888.00 2016-09-30 20:09:10.750 274 12624.62 53.60 54475.30 88888.00 2016-09-30 20:09:10.875 274 12624.60 53.58 54475.30 88888.00 2016-09-30 20:09:11.000 274 12624.55 53.58 54475.32 88888.00 2016-09-30 20:09:11.125 274 12624.50 53.58 54475.32 88888.00 2016-09-30 20:09:11.250 274 12624.50 53.58 54475.35 88888.00 2016-09-30 20:09:11.375 274 12624.55 53.60 54475.35 88888.00 2016-09-30 20:09:11.500 274 12624.62 53.60 54475.35 88888.00 2016-09-30 20:09:11.625 274 12624.60 53.60 54475.35 88888.00 2016-09-30 20:09:11.750 274 12624.52 53.58 54475.35 88888.00 2016-09-30 20:09:11.875 274 12624.52 53.58 54475.38 88888.00 2016-09-30 20:09:12.000 274 12624.58 53.58 54475.35 88888.00 2016-09-30 20:09:12.125 274 12624.55 53.58 54475.40 88888.00 2016-09-30 20:09:12.250 274 12624.48 53.55 54475.38 88888.00 2016-09-30 20:09:12.375 274 12624.45 53.55 54475.40 88888.00 2016-09-30 20:09:12.500 274 12624.42 53.55 54475.40 88888.00 2016-09-30 20:09:12.625 274 12624.42 53.55 54475.40 88888.00 2016-09-30 20:09:12.750 274 12624.42 53.55 54475.43 88888.00 2016-09-30 20:09:12.875 274 12624.42 53.52 54475.43 88888.00 2016-09-30 20:09:13.000 274 12624.42 53.50 54475.45 88888.00 2016-09-30 20:09:13.125 274 12624.48 53.50 54475.45 88888.00 2016-09-30 20:09:13.250 274 12624.48 53.48 54475.43 88888.00 2016-09-30 20:09:13.375 274 12624.48 53.50 54475.43 88888.00 2016-09-30 20:09:13.500 274 12624.45 53.50 54475.43 88888.00 2016-09-30 20:09:13.625 274 12624.42 53.50 54475.45 88888.00 2016-09-30 20:09:13.750 274 12624.40 53.50 54475.45 88888.00 2016-09-30 20:09:13.875 274 12624.42 53.52 54475.45 88888.00 2016-09-30 20:09:14.000 274 12624.45 53.50 54475.45 88888.00 2016-09-30 20:09:14.125 274 12624.40 53.50 54475.45 88888.00 2016-09-30 20:09:14.250 274 12624.35 53.42 54475.50 88888.00 2016-09-30 20:09:14.375 274 12624.35 53.45 54475.50 88888.00 2016-09-30 20:09:14.500 274 12624.30 53.45 54475.50 88888.00 2016-09-30 20:09:14.625 274 12624.33 53.45 54475.47 88888.00 2016-09-30 20:09:14.750 274 12624.38 53.48 54475.50 88888.00 2016-09-30 20:09:14.875 274 12624.38 53.48 54475.50 88888.00 2016-09-30 20:09:15.000 274 12624.40 53.48 54475.50 88888.00 2016-09-30 20:09:15.125 274 12624.45 53.48 54475.53 88888.00 2016-09-30 20:09:15.250 274 12624.42 53.45 54475.53 88888.00 2016-09-30 20:09:15.375 274 12624.40 53.42 54475.53 88888.00 2016-09-30 20:09:15.500 274 12624.38 53.42 54475.50 88888.00 2016-09-30 20:09:15.625 274 12624.40 53.42 54475.53 88888.00 2016-09-30 20:09:15.750 274 12624.42 53.42 54475.55 88888.00 2016-09-30 20:09:15.875 274 12624.40 53.45 54475.55 88888.00 2016-09-30 20:09:16.000 274 12624.38 53.45 54475.53 88888.00 2016-09-30 20:09:16.125 274 12624.38 53.45 54475.53 88888.00 2016-09-30 20:09:16.250 274 12624.33 53.40 54475.55 88888.00 2016-09-30 20:09:16.375 274 12624.38 53.42 54475.57 88888.00 2016-09-30 20:09:16.500 274 12624.35 53.42 54475.57 88888.00 2016-09-30 20:09:16.625 274 12624.33 53.42 54475.55 88888.00 2016-09-30 20:09:16.750 274 12624.27 53.42 54475.55 88888.00 2016-09-30 20:09:16.875 274 12624.23 53.42 54475.55 88888.00 2016-09-30 20:09:17.000 274 12624.20 53.42 54475.55 88888.00 2016-09-30 20:09:17.125 274 12624.25 53.42 54475.62 88888.00 2016-09-30 20:09:17.250 274 12624.20 53.42 54475.62 88888.00 2016-09-30 20:09:17.375 274 12624.15 53.45 54475.62 88888.00 2016-09-30 20:09:17.500 274 12624.12 53.42 54475.60 88888.00 2016-09-30 20:09:17.625 274 12624.15 53.40 54475.60 88888.00 2016-09-30 20:09:17.750 274 12624.17 53.42 54475.65 88888.00 2016-09-30 20:09:17.875 274 12624.20 53.45 54475.68 88888.00 2016-09-30 20:09:18.000 274 12624.17 53.45 54475.65 88888.00 2016-09-30 20:09:18.125 274 12624.15 53.45 54475.65 88888.00 2016-09-30 20:09:18.250 274 12624.15 53.42 54475.65 88888.00 2016-09-30 20:09:18.375 274 12624.12 53.42 54475.62 88888.00 2016-09-30 20:09:18.500 274 12624.15 53.40 54475.65 88888.00 2016-09-30 20:09:18.625 274 12624.15 53.40 54475.68 88888.00 2016-09-30 20:09:18.750 274 12624.15 53.40 54475.68 88888.00 2016-09-30 20:09:18.875 274 12624.15 53.45 54475.65 88888.00 2016-09-30 20:09:19.000 274 12624.10 53.40 54475.65 88888.00 2016-09-30 20:09:19.125 274 12624.12 53.40 54475.68 88888.00 2016-09-30 20:09:19.250 274 12624.12 53.45 54475.70 88888.00 2016-09-30 20:09:19.375 274 12624.12 53.42 54475.68 88888.00 2016-09-30 20:09:19.500 274 12624.05 53.45 54475.68 88888.00 2016-09-30 20:09:19.625 274 12624.02 53.45 54475.70 88888.00 2016-09-30 20:09:19.750 274 12623.98 53.45 54475.70 88888.00 2016-09-30 20:09:19.875 274 12624.00 53.45 54475.70 88888.00 2016-09-30 20:09:20.000 274 12624.00 53.40 54475.70 88888.00 2016-09-30 20:09:20.125 274 12624.00 53.40 54475.75 88888.00 2016-09-30 20:09:20.250 274 12624.00 53.38 54475.75 88888.00 2016-09-30 20:09:20.375 274 12624.02 53.40 54475.70 88888.00 2016-09-30 20:09:20.500 274 12624.00 53.40 54475.70 88888.00 2016-09-30 20:09:20.625 274 12624.02 53.42 54475.70 88888.00 2016-09-30 20:09:20.750 274 12624.05 53.45 54475.72 88888.00 2016-09-30 20:09:20.875 274 12624.08 53.45 54475.70 88888.00 2016-09-30 20:09:21.000 274 12624.02 53.42 54475.68 88888.00 2016-09-30 20:09:21.125 274 12624.00 53.42 54475.68 88888.00 2016-09-30 20:09:21.250 274 12624.00 53.40 54475.70 88888.00 2016-09-30 20:09:21.375 274 12624.02 53.42 54475.75 88888.00 2016-09-30 20:09:21.500 274 12624.02 53.45 54475.72 88888.00 2016-09-30 20:09:21.625 274 12624.05 53.42 54475.78 88888.00 2016-09-30 20:09:21.750 274 12624.02 53.45 54475.75 88888.00 2016-09-30 20:09:21.875 274 12623.98 53.45 54475.78 88888.00 2016-09-30 20:09:22.000 274 12623.95 53.45 54475.75 88888.00 2016-09-30 20:09:22.125 274 12624.00 53.40 54475.75 88888.00 2016-09-30 20:09:22.250 274 12624.02 53.38 54475.78 88888.00 2016-09-30 20:09:22.375 274 12624.02 53.40 54475.80 88888.00 2016-09-30 20:09:22.500 274 12624.02 53.40 54475.78 88888.00 2016-09-30 20:09:22.625 274 12624.05 53.42 54475.80 88888.00 2016-09-30 20:09:22.750 274 12624.08 53.42 54475.80 88888.00 2016-09-30 20:09:22.875 274 12624.05 53.42 54475.80 88888.00 2016-09-30 20:09:23.000 274 12624.05 53.40 54475.78 88888.00 2016-09-30 20:09:23.125 274 12624.02 53.42 54475.80 88888.00 2016-09-30 20:09:23.250 274 12623.98 53.40 54475.82 88888.00 2016-09-30 20:09:23.375 274 12623.98 53.42 54475.80 88888.00 2016-09-30 20:09:23.500 274 12623.98 53.45 54475.80 88888.00 2016-09-30 20:09:23.625 274 12624.02 53.45 54475.82 88888.00 2016-09-30 20:09:23.750 274 12624.00 53.38 54475.82 88888.00 2016-09-30 20:09:23.875 274 12623.98 53.38 54475.82 88888.00 2016-09-30 20:09:24.000 274 12624.02 53.40 54475.80 88888.00 2016-09-30 20:09:24.125 274 12624.05 53.40 54475.82 88888.00 2016-09-30 20:09:24.250 274 12623.95 53.38 54475.85 88888.00 2016-09-30 20:09:24.375 274 12623.98 53.42 54475.82 88888.00 2016-09-30 20:09:24.500 274 12624.00 53.45 54475.82 88888.00 2016-09-30 20:09:24.625 274 12624.00 53.45 54475.85 88888.00 2016-09-30 20:09:24.750 274 12623.98 53.42 54475.88 88888.00 2016-09-30 20:09:24.875 274 12623.95 53.40 54475.85 88888.00 2016-09-30 20:09:25.000 274 12623.98 53.42 54475.80 88888.00 2016-09-30 20:09:25.125 274 12624.02 53.45 54475.82 88888.00 2016-09-30 20:09:25.250 274 12623.95 53.42 54475.82 88888.00 2016-09-30 20:09:25.375 274 12623.98 53.40 54475.85 88888.00 2016-09-30 20:09:25.500 274 12624.00 53.42 54475.85 88888.00 2016-09-30 20:09:25.625 274 12624.00 53.42 54475.85 88888.00 2016-09-30 20:09:25.750 274 12623.98 53.42 54475.85 88888.00 2016-09-30 20:09:25.875 274 12624.00 53.40 54475.88 88888.00 2016-09-30 20:09:26.000 274 12624.02 53.40 54475.85 88888.00 2016-09-30 20:09:26.125 274 12623.95 53.40 54475.85 88888.00 2016-09-30 20:09:26.250 274 12623.83 53.38 54475.85 88888.00 2016-09-30 20:09:26.375 274 12623.85 53.42 54475.85 88888.00 2016-09-30 20:09:26.500 274 12623.85 53.45 54475.85 88888.00 2016-09-30 20:09:26.625 274 12623.83 53.45 54475.88 88888.00 2016-09-30 20:09:26.750 274 12623.83 53.45 54475.88 88888.00 2016-09-30 20:09:26.875 274 12623.85 53.45 54475.85 88888.00 2016-09-30 20:09:27.000 274 12623.83 53.42 54475.85 88888.00 2016-09-30 20:09:27.125 274 12623.83 53.45 54475.88 88888.00 2016-09-30 20:09:27.250 274 12623.85 53.45 54475.90 88888.00 2016-09-30 20:09:27.375 274 12623.92 53.45 54475.88 88888.00 2016-09-30 20:09:27.500 274 12623.88 53.45 54475.88 88888.00 2016-09-30 20:09:27.625 274 12623.88 53.42 54475.88 88888.00 2016-09-30 20:09:27.750 274 12623.90 53.42 54475.85 88888.00 2016-09-30 20:09:27.875 274 12623.90 53.45 54475.85 88888.00 2016-09-30 20:09:28.000 274 12623.88 53.42 54475.88 88888.00 2016-09-30 20:09:28.125 274 12623.90 53.40 54475.85 88888.00 2016-09-30 20:09:28.250 274 12623.90 53.40 54475.88 88888.00 2016-09-30 20:09:28.375 274 12623.92 53.45 54475.85 88888.00 2016-09-30 20:09:28.500 274 12623.90 53.45 54475.85 88888.00 2016-09-30 20:09:28.625 274 12623.90 53.45 54475.88 88888.00 2016-09-30 20:09:28.750 274 12623.90 53.48 54475.88 88888.00 2016-09-30 20:09:28.875 274 12623.98 53.48 54475.85 88888.00 2016-09-30 20:09:29.000 274 12623.98 53.45 54475.82 88888.00 2016-09-30 20:09:29.125 274 12623.95 53.42 54475.82 88888.00 2016-09-30 20:09:29.250 274 12623.95 53.40 54475.85 88888.00 2016-09-30 20:09:29.375 274 12623.95 53.45 54475.85 88888.00 2016-09-30 20:09:29.500 274 12623.95 53.48 54475.88 88888.00 2016-09-30 20:09:29.625 274 12623.98 53.45 54475.90 88888.00 2016-09-30 20:09:29.750 274 12623.95 53.42 54475.85 88888.00 2016-09-30 20:09:29.875 274 12623.95 53.42 54475.85 88888.00 2016-09-30 20:09:30.000 274 12623.95 53.45 54475.85 88888.00 2016-09-30 20:09:30.125 274 12623.98 53.45 54475.85 88888.00 2016-09-30 20:09:30.250 274 12624.00 53.48 54475.85 88888.00 2016-09-30 20:09:30.375 274 12623.98 53.45 54475.85 88888.00 2016-09-30 20:09:30.500 274 12623.98 53.50 54475.88 88888.00 2016-09-30 20:09:30.625 274 12623.95 53.50 54475.88 88888.00 2016-09-30 20:09:30.750 274 12623.98 53.50 54475.90 88888.00 2016-09-30 20:09:30.875 274 12623.98 53.50 54475.90 88888.00 2016-09-30 20:09:31.000 274 12623.95 53.48 54475.85 88888.00 2016-09-30 20:09:31.125 274 12623.95 53.48 54475.88 88888.00 2016-09-30 20:09:31.250 274 12623.98 53.45 54475.88 88888.00 2016-09-30 20:09:31.375 274 12623.98 53.48 54475.88 88888.00 2016-09-30 20:09:31.500 274 12623.92 53.48 54475.90 88888.00 2016-09-30 20:09:31.625 274 12624.00 53.50 54475.85 88888.00 2016-09-30 20:09:31.750 274 12624.02 53.50 54475.82 88888.00 2016-09-30 20:09:31.875 274 12624.00 53.48 54475.85 88888.00 2016-09-30 20:09:32.000 274 12624.00 53.48 54475.88 88888.00 2016-09-30 20:09:32.125 274 12624.00 53.50 54475.88 88888.00 2016-09-30 20:09:32.250 274 12623.98 53.50 54475.88 88888.00 2016-09-30 20:09:32.375 274 12623.98 53.50 54475.85 88888.00 2016-09-30 20:09:32.500 274 12623.98 53.50 54475.88 88888.00 2016-09-30 20:09:32.625 274 12623.95 53.50 54475.88 88888.00 2016-09-30 20:09:32.750 274 12623.98 53.50 54475.88 88888.00 2016-09-30 20:09:32.875 274 12624.05 53.52 54475.88 88888.00 2016-09-30 20:09:33.000 274 12624.08 53.48 54475.88 88888.00 2016-09-30 20:09:33.125 274 12624.08 53.48 54475.88 88888.00 2016-09-30 20:09:33.250 274 12624.05 53.50 54475.85 88888.00 2016-09-30 20:09:33.375 274 12624.08 53.52 54475.88 88888.00 2016-09-30 20:09:33.500 274 12624.10 53.55 54475.85 88888.00 2016-09-30 20:09:33.625 274 12624.10 53.55 54475.88 88888.00 2016-09-30 20:09:33.750 274 12624.08 53.58 54475.85 88888.00 2016-09-30 20:09:33.875 274 12624.10 53.55 54475.85 88888.00 2016-09-30 20:09:34.000 274 12624.12 53.58 54475.85 88888.00 2016-09-30 20:09:34.125 274 12624.15 53.55 54475.88 88888.00 2016-09-30 20:09:34.250 274 12624.12 53.55 54475.85 88888.00 2016-09-30 20:09:34.375 274 12624.12 53.52 54475.82 88888.00 2016-09-30 20:09:34.500 274 12624.12 53.52 54475.82 88888.00 2016-09-30 20:09:34.625 274 12624.10 53.58 54475.85 88888.00 2016-09-30 20:09:34.750 274 12624.10 53.58 54475.85 88888.00 2016-09-30 20:09:34.875 274 12624.08 53.55 54475.88 88888.00 2016-09-30 20:09:35.000 274 12624.10 53.58 54475.88 88888.00 2016-09-30 20:09:35.125 274 12624.12 53.58 54475.85 88888.00 2016-09-30 20:09:35.250 274 12624.08 53.58 54475.85 88888.00 2016-09-30 20:09:35.375 274 12624.10 53.58 54475.85 88888.00 2016-09-30 20:09:35.500 274 12624.10 53.58 54475.85 88888.00 2016-09-30 20:09:35.625 274 12624.10 53.58 54475.82 88888.00 2016-09-30 20:09:35.750 274 12624.10 53.58 54475.85 88888.00 2016-09-30 20:09:35.875 274 12624.05 53.62 54475.85 88888.00 2016-09-30 20:09:36.000 274 12624.02 53.60 54475.82 88888.00 2016-09-30 20:09:36.125 274 12624.05 53.62 54475.85 88888.00 2016-09-30 20:09:36.250 274 12624.08 53.62 54475.88 88888.00 2016-09-30 20:09:36.375 274 12624.08 53.60 54475.88 88888.00 2016-09-30 20:09:36.500 274 12624.05 53.58 54475.85 88888.00 2016-09-30 20:09:36.625 274 12624.02 53.58 54475.88 88888.00 2016-09-30 20:09:36.750 274 12624.10 53.58 54475.88 88888.00 2016-09-30 20:09:36.875 274 12624.10 53.58 54475.88 88888.00 2016-09-30 20:09:37.000 274 12624.02 53.58 54475.85 88888.00 2016-09-30 20:09:37.125 274 12624.05 53.58 54475.88 88888.00 2016-09-30 20:09:37.250 274 12624.15 53.60 54475.88 88888.00 2016-09-30 20:09:37.375 274 12624.17 53.60 54475.88 88888.00 2016-09-30 20:09:37.500 274 12624.15 53.58 54475.88 88888.00 2016-09-30 20:09:37.625 274 12624.15 53.58 54475.90 88888.00 2016-09-30 20:09:37.750 274 12624.20 53.60 54475.90 88888.00 2016-09-30 20:09:37.875 274 12624.17 53.62 54475.90 88888.00 2016-09-30 20:09:38.000 274 12624.12 53.62 54475.82 88888.00 2016-09-30 20:09:38.125 274 12624.10 53.62 54475.85 88888.00 2016-09-30 20:09:38.250 274 12624.10 53.60 54475.85 88888.00 2016-09-30 20:09:38.375 274 12624.10 53.62 54475.85 88888.00 2016-09-30 20:09:38.500 274 12624.08 53.62 54475.88 88888.00 2016-09-30 20:09:38.625 274 12624.12 53.62 54475.88 88888.00 2016-09-30 20:09:38.750 274 12624.15 53.60 54475.88 88888.00 2016-09-30 20:09:38.875 274 12624.15 53.60 54475.88 88888.00 2016-09-30 20:09:39.000 274 12624.17 53.60 54475.85 88888.00 2016-09-30 20:09:39.125 274 12624.23 53.60 54475.88 88888.00 2016-09-30 20:09:39.250 274 12624.23 53.60 54475.88 88888.00 2016-09-30 20:09:39.375 274 12624.23 53.62 54475.88 88888.00 2016-09-30 20:09:39.500 274 12624.15 53.62 54475.88 88888.00 2016-09-30 20:09:39.625 274 12624.15 53.62 54475.85 88888.00 2016-09-30 20:09:39.750 274 12624.08 53.60 54475.88 88888.00 2016-09-30 20:09:39.875 274 12624.12 53.58 54475.88 88888.00 2016-09-30 20:09:40.000 274 12624.20 53.60 54475.88 88888.00 2016-09-30 20:09:40.125 274 12624.23 53.62 54475.88 88888.00 2016-09-30 20:09:40.250 274 12624.15 53.60 54475.93 88888.00 2016-09-30 20:09:40.375 274 12624.12 53.60 54475.90 88888.00 2016-09-30 20:09:40.500 274 12624.15 53.60 54475.90 88888.00 2016-09-30 20:09:40.625 274 12624.17 53.65 54475.88 88888.00 2016-09-30 20:09:40.750 274 12624.12 53.65 54475.88 88888.00 2016-09-30 20:09:40.875 274 12624.10 53.65 54475.90 88888.00 2016-09-30 20:09:41.000 274 12624.15 53.62 54475.90 88888.00 2016-09-30 20:09:41.125 274 12624.15 53.65 54475.93 88888.00 2016-09-30 20:09:41.250 274 12624.12 53.62 54475.90 88888.00 2016-09-30 20:09:41.375 274 12624.12 53.62 54475.90 88888.00 2016-09-30 20:09:41.500 274 12624.12 53.65 54475.93 88888.00 2016-09-30 20:09:41.625 274 12624.12 53.65 54475.90 88888.00 2016-09-30 20:09:41.750 274 12624.15 53.62 54475.90 88888.00 2016-09-30 20:09:41.875 274 12624.12 53.62 54475.93 88888.00 2016-09-30 20:09:42.000 274 12624.15 53.62 54475.93 88888.00 2016-09-30 20:09:42.125 274 12624.20 53.62 54475.93 88888.00 2016-09-30 20:09:42.250 274 12624.23 53.62 54475.93 88888.00 2016-09-30 20:09:42.375 274 12624.25 53.62 54475.93 88888.00 2016-09-30 20:09:42.500 274 12624.20 53.62 54475.90 88888.00 2016-09-30 20:09:42.625 274 12624.20 53.62 54475.88 88888.00 2016-09-30 20:09:42.750 274 12624.20 53.62 54475.90 88888.00 2016-09-30 20:09:42.875 274 12624.17 53.65 54475.93 88888.00 2016-09-30 20:09:43.000 274 12624.17 53.65 54475.90 88888.00 2016-09-30 20:09:43.125 274 12624.17 53.65 54475.90 88888.00 2016-09-30 20:09:43.250 274 12624.20 53.65 54475.90 88888.00 2016-09-30 20:09:43.375 274 12624.25 53.65 54475.90 88888.00 2016-09-30 20:09:43.500 274 12624.30 53.67 54475.90 88888.00 2016-09-30 20:09:43.625 274 12624.27 53.67 54475.90 88888.00 2016-09-30 20:09:43.750 274 12624.33 53.67 54475.90 88888.00 2016-09-30 20:09:43.875 274 12624.30 53.65 54475.90 88888.00 2016-09-30 20:09:44.000 274 12624.27 53.67 54475.90 88888.00 2016-09-30 20:09:44.125 274 12624.25 53.67 54475.93 88888.00 2016-09-30 20:09:44.250 274 12624.23 53.65 54475.90 88888.00 2016-09-30 20:09:44.375 274 12624.27 53.67 54475.88 88888.00 2016-09-30 20:09:44.500 274 12624.25 53.67 54475.90 88888.00 2016-09-30 20:09:44.625 274 12624.20 53.67 54475.90 88888.00 2016-09-30 20:09:44.750 274 12624.23 53.70 54475.93 88888.00 2016-09-30 20:09:44.875 274 12624.23 53.70 54475.93 88888.00 2016-09-30 20:09:45.000 274 12624.23 53.67 54475.90 88888.00 2016-09-30 20:09:45.125 274 12624.23 53.67 54475.90 88888.00 2016-09-30 20:09:45.250 274 12624.23 53.70 54475.93 88888.00 2016-09-30 20:09:45.375 274 12624.20 53.70 54475.93 88888.00 2016-09-30 20:09:45.500 274 12624.23 53.70 54475.93 88888.00 2016-09-30 20:09:45.625 274 12624.25 53.67 54475.93 88888.00 2016-09-30 20:09:45.750 274 12624.20 53.70 54475.93 88888.00 2016-09-30 20:09:45.875 274 12624.23 53.73 54475.93 88888.00 2016-09-30 20:09:46.000 274 12624.23 53.70 54475.93 88888.00 2016-09-30 20:09:46.125 274 12624.17 53.70 54475.90 88888.00 2016-09-30 20:09:46.250 274 12624.20 53.67 54475.93 88888.00 2016-09-30 20:09:46.375 274 12624.30 53.70 54475.93 88888.00 2016-09-30 20:09:46.500 274 12624.30 53.70 54475.90 88888.00 2016-09-30 20:09:46.625 274 12624.25 53.67 54475.88 88888.00 2016-09-30 20:09:46.750 274 12624.25 53.65 54475.90 88888.00 2016-09-30 20:09:46.875 274 12624.30 53.65 54475.90 88888.00 2016-09-30 20:09:47.000 274 12624.33 53.62 54475.93 88888.00 2016-09-30 20:09:47.125 274 12624.33 53.62 54475.93 88888.00 2016-09-30 20:09:47.250 274 12624.33 53.65 54475.93 88888.00 2016-09-30 20:09:47.375 274 12624.40 53.67 54475.95 88888.00 2016-09-30 20:09:47.500 274 12624.45 53.67 54475.93 88888.00 2016-09-30 20:09:47.625 274 12624.40 53.67 54475.93 88888.00 2016-09-30 20:09:47.750 274 12624.42 53.65 54475.93 88888.00 2016-09-30 20:09:47.875 274 12624.42 53.67 54475.93 88888.00 2016-09-30 20:09:48.000 274 12624.38 53.65 54475.90 88888.00 2016-09-30 20:09:48.125 274 12624.35 53.65 54475.93 88888.00 2016-09-30 20:09:48.250 274 12624.35 53.65 54475.95 88888.00 2016-09-30 20:09:48.375 274 12624.40 53.65 54475.93 88888.00 2016-09-30 20:09:48.500 274 12624.40 53.67 54475.93 88888.00 2016-09-30 20:09:48.625 274 12624.45 53.67 54475.93 88888.00 2016-09-30 20:09:48.750 274 12624.42 53.67 54475.93 88888.00 2016-09-30 20:09:48.875 274 12624.38 53.65 54475.93 88888.00 2016-09-30 20:09:49.000 274 12624.38 53.65 54475.93 88888.00 2016-09-30 20:09:49.125 274 12624.40 53.65 54475.93 88888.00 2016-09-30 20:09:49.250 274 12624.40 53.62 54475.90 88888.00 2016-09-30 20:09:49.375 274 12624.45 53.67 54475.93 88888.00 2016-09-30 20:09:49.500 274 12624.45 53.67 54475.90 88888.00 2016-09-30 20:09:49.625 274 12624.40 53.67 54475.93 88888.00 2016-09-30 20:09:49.750 274 12624.40 53.67 54475.93 88888.00 2016-09-30 20:09:49.875 274 12624.42 53.67 54475.93 88888.00 2016-09-30 20:09:50.000 274 12624.45 53.65 54475.93 88888.00 2016-09-30 20:09:50.125 274 12624.45 53.65 54475.93 88888.00 2016-09-30 20:09:50.250 274 12624.40 53.65 54475.95 88888.00 2016-09-30 20:09:50.375 274 12624.42 53.65 54475.93 88888.00 2016-09-30 20:09:50.500 274 12624.48 53.65 54475.90 88888.00 2016-09-30 20:09:50.625 274 12624.45 53.65 54475.90 88888.00 2016-09-30 20:09:50.750 274 12624.40 53.65 54475.93 88888.00 2016-09-30 20:09:50.875 274 12624.45 53.67 54475.95 88888.00 2016-09-30 20:09:51.000 274 12624.45 53.67 54475.93 88888.00 2016-09-30 20:09:51.125 274 12624.45 53.67 54475.93 88888.00 2016-09-30 20:09:51.250 274 12624.42 53.67 54475.95 88888.00 2016-09-30 20:09:51.375 274 12624.45 53.67 54475.95 88888.00 2016-09-30 20:09:51.500 274 12624.50 53.67 54475.95 88888.00 2016-09-30 20:09:51.625 274 12624.50 53.67 54475.95 88888.00 2016-09-30 20:09:51.750 274 12624.52 53.67 54475.95 88888.00 2016-09-30 20:09:51.875 274 12624.55 53.65 54475.97 88888.00 2016-09-30 20:09:52.000 274 12624.58 53.65 54475.95 88888.00 2016-09-30 20:09:52.125 274 12624.55 53.67 54475.95 88888.00 2016-09-30 20:09:52.250 274 12624.50 53.67 54475.95 88888.00 2016-09-30 20:09:52.375 274 12624.58 53.70 54475.95 88888.00 2016-09-30 20:09:52.500 274 12624.60 53.67 54475.95 88888.00 2016-09-30 20:09:52.625 274 12624.60 53.67 54475.95 88888.00 2016-09-30 20:09:52.750 274 12624.60 53.70 54475.95 88888.00 2016-09-30 20:09:52.875 274 12624.65 53.67 54475.95 88888.00 2016-09-30 20:09:53.000 274 12624.73 53.65 54475.95 88888.00 2016-09-30 20:09:53.125 274 12624.70 53.65 54475.97 88888.00 2016-09-30 20:09:53.250 274 12624.65 53.67 54475.97 88888.00 2016-09-30 20:09:53.375 274 12624.65 53.70 54475.97 88888.00 2016-09-30 20:09:53.500 274 12624.60 53.70 54475.97 88888.00 2016-09-30 20:09:53.625 274 12624.60 53.70 54475.97 88888.00 2016-09-30 20:09:53.750 274 12624.55 53.67 54475.97 88888.00 2016-09-30 20:09:53.875 274 12624.55 53.70 54475.97 88888.00 2016-09-30 20:09:54.000 274 12624.58 53.67 54476.00 88888.00 2016-09-30 20:09:54.125 274 12624.52 53.65 54475.97 88888.00 2016-09-30 20:09:54.250 274 12624.55 53.62 54475.97 88888.00 2016-09-30 20:09:54.375 274 12624.60 53.65 54475.97 88888.00 2016-09-30 20:09:54.500 274 12624.62 53.65 54475.97 88888.00 2016-09-30 20:09:54.625 274 12624.55 53.62 54475.97 88888.00 2016-09-30 20:09:54.750 274 12624.52 53.60 54475.97 88888.00 2016-09-30 20:09:54.875 274 12624.52 53.60 54475.95 88888.00 2016-09-30 20:09:55.000 274 12624.50 53.62 54475.97 88888.00 2016-09-30 20:09:55.125 274 12624.50 53.60 54475.97 88888.00 2016-09-30 20:09:55.250 274 12624.50 53.60 54476.00 88888.00 2016-09-30 20:09:55.375 274 12624.52 53.60 54476.00 88888.00 2016-09-30 20:09:55.500 274 12624.52 53.62 54476.00 88888.00 2016-09-30 20:09:55.625 274 12624.55 53.62 54476.00 88888.00 2016-09-30 20:09:55.750 274 12624.62 53.60 54476.00 88888.00 2016-09-30 20:09:55.875 274 12624.65 53.58 54476.00 88888.00 2016-09-30 20:09:56.000 274 12624.62 53.58 54476.03 88888.00 2016-09-30 20:09:56.125 274 12624.58 53.58 54476.00 88888.00 2016-09-30 20:09:56.250 274 12624.52 53.55 54476.00 88888.00 2016-09-30 20:09:56.375 274 12624.55 53.58 54476.03 88888.00 2016-09-30 20:09:56.500 274 12624.52 53.60 54476.00 88888.00 2016-09-30 20:09:56.625 274 12624.55 53.60 54476.00 88888.00 2016-09-30 20:09:56.750 274 12624.55 53.58 54476.00 88888.00 2016-09-30 20:09:56.875 274 12624.52 53.58 54476.00 88888.00 2016-09-30 20:09:57.000 274 12624.58 53.58 54476.00 88888.00 2016-09-30 20:09:57.125 274 12624.60 53.58 54476.03 88888.00 2016-09-30 20:09:57.250 274 12624.60 53.55 54476.03 88888.00 2016-09-30 20:09:57.375 274 12624.62 53.60 54476.03 88888.00 2016-09-30 20:09:57.500 274 12624.58 53.58 54476.00 88888.00 2016-09-30 20:09:57.625 274 12624.58 53.58 54476.00 88888.00 2016-09-30 20:09:57.750 274 12624.65 53.55 54476.03 88888.00 2016-09-30 20:09:57.875 274 12624.67 53.55 54476.03 88888.00 2016-09-30 20:09:58.000 274 12624.65 53.55 54476.03 88888.00 2016-09-30 20:09:58.125 274 12624.58 53.58 54476.05 88888.00 2016-09-30 20:09:58.250 274 12624.55 53.55 54476.05 88888.00 2016-09-30 20:09:58.375 274 12624.60 53.55 54476.05 88888.00 2016-09-30 20:09:58.500 274 12624.62 53.55 54476.05 88888.00 2016-09-30 20:09:58.625 274 12624.65 53.52 54476.03 88888.00 2016-09-30 20:09:58.750 274 12624.67 53.52 54476.05 88888.00 2016-09-30 20:09:58.875 274 12624.65 53.52 54476.05 88888.00 2016-09-30 20:09:59.000 274 12624.67 53.52 54476.03 88888.00 2016-09-30 20:09:59.125 274 12624.70 53.55 54476.03 88888.00 2016-09-30 20:09:59.250 274 12624.65 53.52 54476.03 88888.00 2016-09-30 20:09:59.375 274 12624.62 53.52 54476.03 88888.00 2016-09-30 20:09:59.500 274 12624.62 53.52 54476.05 88888.00 2016-09-30 20:09:59.625 274 12624.70 53.52 54476.03 88888.00 2016-09-30 20:09:59.750 274 12624.75 53.52 54476.05 88888.00 2016-09-30 20:09:59.875 274 12624.73 53.50 54476.05 88888.00 2016-09-30 20:10:00.000 274 12624.70 53.48 54476.05 88888.00 2016-09-30 20:10:00.125 274 12624.70 53.50 54476.07 88888.00 2016-09-30 20:10:00.250 274 12624.73 53.48 54476.07 88888.00 2016-09-30 20:10:00.375 274 12624.80 53.48 54476.07 88888.00 2016-09-30 20:10:00.500 274 12624.83 53.50 54476.05 88888.00 2016-09-30 20:10:00.625 274 12624.80 53.50 54476.07 88888.00 2016-09-30 20:10:00.750 274 12624.80 53.50 54476.05 88888.00 2016-09-30 20:10:00.875 274 12624.77 53.48 54476.05 88888.00 2016-09-30 20:10:01.000 274 12624.77 53.48 54476.05 88888.00 2016-09-30 20:10:01.125 274 12624.75 53.48 54476.07 88888.00 2016-09-30 20:10:01.250 274 12624.80 53.42 54476.10 88888.00 2016-09-30 20:10:01.375 274 12624.83 53.42 54476.07 88888.00 2016-09-30 20:10:01.500 274 12624.80 53.45 54476.05 88888.00 2016-09-30 20:10:01.625 274 12624.77 53.40 54476.05 88888.00 2016-09-30 20:10:01.750 274 12624.75 53.40 54476.07 88888.00 2016-09-30 20:10:01.875 274 12624.75 53.38 54476.10 88888.00 2016-09-30 20:10:02.000 274 12624.77 53.40 54476.10 88888.00 2016-09-30 20:10:02.125 274 12624.80 53.40 54476.10 88888.00 2016-09-30 20:10:02.250 274 12624.77 53.38 54476.07 88888.00 2016-09-30 20:10:02.375 274 12624.77 53.38 54476.07 88888.00 2016-09-30 20:10:02.500 274 12624.80 53.40 54476.07 88888.00 2016-09-30 20:10:02.625 274 12624.83 53.40 54476.07 88888.00 2016-09-30 20:10:02.750 274 12624.88 53.38 54476.10 88888.00 2016-09-30 20:10:02.875 274 12624.90 53.38 54476.10 88888.00 2016-09-30 20:10:03.000 274 12624.90 53.38 54476.07 88888.00 2016-09-30 20:10:03.125 274 12624.83 53.38 54476.07 88888.00 2016-09-30 20:10:03.250 274 12624.77 53.35 54476.07 88888.00 2016-09-30 20:10:03.375 274 12624.80 53.35 54476.07 88888.00 2016-09-30 20:10:03.500 274 12624.83 53.38 54476.10 88888.00 2016-09-30 20:10:03.625 274 12624.85 53.38 54476.10 88888.00 2016-09-30 20:10:03.750 274 12624.88 53.38 54476.12 88888.00 2016-09-30 20:10:03.875 274 12624.92 53.38 54476.12 88888.00 2016-09-30 20:10:04.000 274 12624.90 53.35 54476.12 88888.00 2016-09-30 20:10:04.125 274 12624.92 53.35 54476.12 88888.00 2016-09-30 20:10:04.250 274 12624.88 53.33 54476.10 88888.00 2016-09-30 20:10:04.375 274 12624.85 53.30 54476.07 88888.00 2016-09-30 20:10:04.500 274 12624.92 53.30 54476.10 88888.00 2016-09-30 20:10:04.625 274 12624.95 53.30 54476.10 88888.00 2016-09-30 20:10:04.750 274 12624.92 53.30 54476.15 88888.00 2016-09-30 20:10:04.875 274 12624.90 53.30 54476.12 88888.00 2016-09-30 20:10:05.000 274 12624.88 53.30 54476.10 88888.00 2016-09-30 20:10:05.125 274 12624.90 53.30 54476.10 88888.00 2016-09-30 20:10:05.250 274 12624.90 53.30 54476.12 88888.00 2016-09-30 20:10:05.375 274 12624.95 53.30 54476.12 88888.00 2016-09-30 20:10:05.500 274 12624.92 53.30 54476.15 88888.00 2016-09-30 20:10:05.625 274 12624.90 53.27 54476.15 88888.00 2016-09-30 20:10:05.750 274 12624.88 53.27 54476.12 88888.00 2016-09-30 20:10:05.875 274 12624.90 53.23 54476.15 88888.00 2016-09-30 20:10:06.000 274 12624.92 53.25 54476.12 88888.00 2016-09-30 20:10:06.125 274 12624.98 53.25 54476.15 88888.00 2016-09-30 20:10:06.250 274 12624.95 53.25 54476.15 88888.00 2016-09-30 20:10:06.375 274 12624.95 53.25 54476.12 88888.00 2016-09-30 20:10:06.500 274 12624.85 53.25 54476.15 88888.00 2016-09-30 20:10:06.625 274 12624.80 53.23 54476.15 88888.00 2016-09-30 20:10:06.750 274 12624.77 53.23 54476.18 88888.00 2016-09-30 20:10:06.875 274 12624.80 53.23 54476.20 88888.00 2016-09-30 20:10:07.000 274 12624.83 53.23 54476.18 88888.00 2016-09-30 20:10:07.125 274 12624.85 53.20 54476.18 88888.00 2016-09-30 20:10:07.250 274 12624.85 53.23 54476.18 88888.00 2016-09-30 20:10:07.375 274 12624.90 53.25 54476.20 88888.00 2016-09-30 20:10:07.500 274 12624.88 53.25 54476.18 88888.00 2016-09-30 20:10:07.625 274 12624.85 53.23 54476.20 88888.00 2016-09-30 20:10:07.750 274 12624.77 53.23 54476.20 88888.00 2016-09-30 20:10:07.875 274 12624.73 53.20 54476.22 88888.00 2016-09-30 20:10:08.000 274 12624.77 53.23 54476.20 88888.00 2016-09-30 20:10:08.125 274 12624.77 53.23 54476.22 88888.00 2016-09-30 20:10:08.250 274 12624.67 53.20 54476.25 88888.00 2016-09-30 20:10:08.375 274 12624.67 53.23 54476.22 88888.00 2016-09-30 20:10:08.500 274 12624.70 53.23 54476.22 88888.00 2016-09-30 20:10:08.625 274 12624.73 53.23 54476.22 88888.00 2016-09-30 20:10:08.750 274 12624.70 53.23 54476.22 88888.00 2016-09-30 20:10:08.875 274 12624.70 53.23 54476.25 88888.00 2016-09-30 20:10:09.000 274 12624.75 53.20 54476.28 88888.00 2016-09-30 20:10:09.125 274 12624.75 53.25 54476.30 88888.00 2016-09-30 20:10:09.250 274 12624.75 53.27 54476.30 88888.00 2016-09-30 20:10:09.375 274 12624.75 53.25 54476.28 88888.00 2016-09-30 20:10:09.500 274 12624.73 53.23 54476.28 88888.00 2016-09-30 20:10:09.625 274 12624.70 53.23 54476.28 88888.00 2016-09-30 20:10:09.750 274 12624.73 53.20 54476.25 88888.00 2016-09-30 20:10:09.875 274 12624.75 53.23 54476.25 88888.00 2016-09-30 20:10:10.000 274 12624.77 53.20 54476.28 88888.00 2016-09-30 20:10:10.125 274 12624.77 53.23 54476.30 88888.00 2016-09-30 20:10:10.250 274 12624.70 53.20 54476.32 88888.00 2016-09-30 20:10:10.375 274 12624.73 53.20 54476.30 88888.00 2016-09-30 20:10:10.500 274 12624.70 53.23 54476.30 88888.00 2016-09-30 20:10:10.625 274 12624.70 53.25 54476.30 88888.00 2016-09-30 20:10:10.750 274 12624.67 53.20 54476.28 88888.00 2016-09-30 20:10:10.875 274 12624.70 53.20 54476.32 88888.00 2016-09-30 20:10:11.000 274 12624.70 53.23 54476.30 88888.00 2016-09-30 20:10:11.125 274 12624.67 53.23 54476.32 88888.00 2016-09-30 20:10:11.250 274 12624.62 53.23 54476.32 88888.00 2016-09-30 20:10:11.375 274 12624.65 53.23 54476.32 88888.00 2016-09-30 20:10:11.500 274 12624.73 53.23 54476.32 88888.00 2016-09-30 20:10:11.625 274 12624.75 53.20 54476.32 88888.00 2016-09-30 20:10:11.750 274 12624.75 53.20 54476.32 88888.00 2016-09-30 20:10:11.875 274 12624.67 53.23 54476.32 88888.00 2016-09-30 20:10:12.000 274 12624.62 53.25 54476.30 88888.00 2016-09-30 20:10:12.125 274 12624.65 53.23 54476.35 88888.00 2016-09-30 20:10:12.250 274 12624.67 53.23 54476.35 88888.00 2016-09-30 20:10:12.375 274 12624.67 53.23 54476.38 88888.00 2016-09-30 20:10:12.500 274 12624.65 53.27 54476.35 88888.00 2016-09-30 20:10:12.625 274 12624.67 53.25 54476.35 88888.00 2016-09-30 20:10:12.750 274 12624.62 53.25 54476.32 88888.00 2016-09-30 20:10:12.875 274 12624.60 53.23 54476.35 88888.00 2016-09-30 20:10:13.000 274 12624.62 53.23 54476.30 88888.00 2016-09-30 20:10:13.125 274 12624.62 53.23 54476.30 88888.00 2016-09-30 20:10:13.250 274 12624.60 53.23 54476.35 88888.00 2016-09-30 20:10:13.375 274 12624.70 53.23 54476.32 88888.00 2016-09-30 20:10:13.500 274 12624.73 53.23 54476.32 88888.00 2016-09-30 20:10:13.625 274 12624.75 53.23 54476.32 88888.00 2016-09-30 20:10:13.750 274 12624.75 53.20 54476.35 88888.00 2016-09-30 20:10:13.875 274 12624.73 53.20 54476.35 88888.00 2016-09-30 20:10:14.000 274 12624.70 53.23 54476.38 88888.00 2016-09-30 20:10:14.125 274 12624.73 53.25 54476.38 88888.00 2016-09-30 20:10:14.250 274 12624.70 53.25 54476.35 88888.00 2016-09-30 20:10:14.375 274 12624.75 53.27 54476.35 88888.00 2016-09-30 20:10:14.500 274 12624.75 53.25 54476.35 88888.00 2016-09-30 20:10:14.625 274 12624.75 53.30 54476.35 88888.00 2016-09-30 20:10:14.750 274 12624.75 53.23 54476.38 88888.00 2016-09-30 20:10:14.875 274 12624.75 53.25 54476.38 88888.00 2016-09-30 20:10:15.000 274 12624.77 53.25 54476.38 88888.00 2016-09-30 20:10:15.125 274 12624.80 53.27 54476.38 88888.00 2016-09-30 20:10:15.250 274 12624.73 53.25 54476.35 88888.00 2016-09-30 20:10:15.375 274 12624.75 53.27 54476.38 88888.00 2016-09-30 20:10:15.500 274 12624.75 53.25 54476.38 88888.00 2016-09-30 20:10:15.625 274 12624.77 53.25 54476.35 88888.00 2016-09-30 20:10:15.750 274 12624.75 53.27 54476.35 88888.00 2016-09-30 20:10:15.875 274 12624.75 53.27 54476.38 88888.00 2016-09-30 20:10:16.000 274 12624.77 53.27 54476.38 88888.00 2016-09-30 20:10:16.125 274 12624.80 53.27 54476.35 88888.00 2016-09-30 20:10:16.250 274 12624.75 53.25 54476.38 88888.00 2016-09-30 20:10:16.375 274 12624.73 53.27 54476.38 88888.00 2016-09-30 20:10:16.500 274 12624.75 53.27 54476.38 88888.00 2016-09-30 20:10:16.625 274 12624.75 53.30 54476.38 88888.00 2016-09-30 20:10:16.750 274 12624.75 53.27 54476.35 88888.00 2016-09-30 20:10:16.875 274 12624.77 53.30 54476.35 88888.00 2016-09-30 20:10:17.000 274 12624.80 53.30 54476.38 88888.00 2016-09-30 20:10:17.125 274 12624.77 53.30 54476.35 88888.00 2016-09-30 20:10:17.250 274 12624.75 53.25 54476.35 88888.00 2016-09-30 20:10:17.375 274 12624.73 53.23 54476.35 88888.00 2016-09-30 20:10:17.500 274 12624.70 53.23 54476.38 88888.00 2016-09-30 20:10:17.625 274 12624.73 53.25 54476.38 88888.00 2016-09-30 20:10:17.750 274 12624.75 53.27 54476.38 88888.00 2016-09-30 20:10:17.875 274 12624.70 53.27 54476.38 88888.00 2016-09-30 20:10:18.000 274 12624.73 53.27 54476.35 88888.00 2016-09-30 20:10:18.125 274 12624.75 53.25 54476.38 88888.00 2016-09-30 20:10:18.250 274 12624.73 53.27 54476.38 88888.00 2016-09-30 20:10:18.375 274 12624.70 53.30 54476.38 88888.00 2016-09-30 20:10:18.500 274 12624.70 53.30 54476.40 88888.00 2016-09-30 20:10:18.625 274 12624.70 53.27 54476.40 88888.00 2016-09-30 20:10:18.750 274 12624.60 53.30 54476.40 88888.00 2016-09-30 20:10:18.875 274 12624.60 53.30 54476.40 88888.00 2016-09-30 20:10:19.000 274 12624.62 53.27 54476.40 88888.00 2016-09-30 20:10:19.125 274 12624.65 53.30 54476.43 88888.00 2016-09-30 20:10:19.250 274 12624.65 53.30 54476.43 88888.00 2016-09-30 20:10:19.375 274 12624.65 53.30 54476.40 88888.00 2016-09-30 20:10:19.500 274 12624.60 53.30 54476.40 88888.00 2016-09-30 20:10:19.625 274 12624.58 53.30 54476.40 88888.00 2016-09-30 20:10:19.750 274 12624.62 53.30 54476.40 88888.00 2016-09-30 20:10:19.875 274 12624.70 53.30 54476.38 88888.00 2016-09-30 20:10:20.000 274 12624.75 53.30 54476.40 88888.00 2016-09-30 20:10:20.125 274 12624.75 53.30 54476.38 88888.00 2016-09-30 20:10:20.250 274 12624.67 53.30 54476.38 88888.00 2016-09-30 20:10:20.375 274 12624.73 53.30 54476.38 88888.00 2016-09-30 20:10:20.500 274 12624.75 53.30 54476.40 88888.00 2016-09-30 20:10:20.625 274 12624.73 53.30 54476.38 88888.00 2016-09-30 20:10:20.750 274 12624.73 53.30 54476.38 88888.00 2016-09-30 20:10:20.875 274 12624.67 53.33 54476.40 88888.00 2016-09-30 20:10:21.000 274 12624.73 53.33 54476.40 88888.00 2016-09-30 20:10:21.125 274 12624.83 53.27 54476.40 88888.00 2016-09-30 20:10:21.250 274 12624.73 53.30 54476.40 88888.00 2016-09-30 20:10:21.375 274 12624.65 53.33 54476.40 88888.00 2016-09-30 20:10:21.500 274 12624.67 53.38 54476.43 88888.00 2016-09-30 20:10:21.625 274 12624.67 53.38 54476.43 88888.00 2016-09-30 20:10:21.750 274 12624.73 53.35 54476.38 88888.00 2016-09-30 20:10:21.875 274 12624.73 53.30 54476.40 88888.00 2016-09-30 20:10:22.000 274 12624.70 53.30 54476.43 88888.00 2016-09-30 20:10:22.125 274 12624.70 53.33 54476.40 88888.00 2016-09-30 20:10:22.250 274 12624.67 53.30 54476.40 88888.00 2016-09-30 20:10:22.375 274 12624.73 53.27 54476.40 88888.00 2016-09-30 20:10:22.500 274 12624.77 53.27 54476.40 88888.00 2016-09-30 20:10:22.625 274 12624.77 53.27 54476.38 88888.00 2016-09-30 20:10:22.750 274 12624.77 53.30 54476.38 88888.00 2016-09-30 20:10:22.875 274 12624.77 53.27 54476.38 88888.00 2016-09-30 20:10:23.000 274 12624.88 53.25 54476.38 88888.00 2016-09-30 20:10:23.125 274 12624.85 53.27 54476.38 88888.00 2016-09-30 20:10:23.250 274 12624.80 53.27 54476.38 88888.00 2016-09-30 20:10:23.375 274 12624.80 53.30 54476.40 88888.00 2016-09-30 20:10:23.500 274 12624.85 53.30 54476.40 88888.00 2016-09-30 20:10:23.625 274 12624.85 53.27 54476.40 88888.00 2016-09-30 20:10:23.750 274 12624.83 53.30 54476.40 88888.00 2016-09-30 20:10:23.875 274 12624.83 53.27 54476.40 88888.00 2016-09-30 20:10:24.000 274 12624.83 53.27 54476.40 88888.00 2016-09-30 20:10:24.125 274 12624.80 53.30 54476.40 88888.00 2016-09-30 20:10:24.250 274 12624.75 53.23 54476.40 88888.00 2016-09-30 20:10:24.375 274 12624.75 53.25 54476.40 88888.00 2016-09-30 20:10:24.500 274 12624.80 53.27 54476.40 88888.00 2016-09-30 20:10:24.625 274 12624.83 53.27 54476.40 88888.00 2016-09-30 20:10:24.750 274 12624.88 53.27 54476.38 88888.00 2016-09-30 20:10:24.875 274 12624.85 53.30 54476.38 88888.00 2016-09-30 20:10:25.000 274 12624.83 53.30 54476.38 88888.00 2016-09-30 20:10:25.125 274 12624.83 53.30 54476.43 88888.00 2016-09-30 20:10:25.250 274 12624.83 53.25 54476.40 88888.00 2016-09-30 20:10:25.375 274 12624.85 53.27 54476.43 88888.00 2016-09-30 20:10:25.500 274 12624.85 53.25 54476.40 88888.00 2016-09-30 20:10:25.625 274 12624.80 53.27 54476.38 88888.00 2016-09-30 20:10:25.750 274 12624.85 53.27 54476.40 88888.00 2016-09-30 20:10:25.875 274 12624.90 53.27 54476.40 88888.00 2016-09-30 20:10:26.000 274 12624.92 53.27 54476.40 88888.00 2016-09-30 20:10:26.125 274 12624.90 53.25 54476.40 88888.00 2016-09-30 20:10:26.250 274 12624.90 53.25 54476.45 88888.00 2016-09-30 20:10:26.375 274 12624.98 53.25 54476.43 88888.00 2016-09-30 20:10:26.500 274 12624.95 53.23 54476.43 88888.00 2016-09-30 20:10:26.625 274 12624.92 53.23 54476.43 88888.00 2016-09-30 20:10:26.750 274 12624.92 53.23 54476.40 88888.00 2016-09-30 20:10:26.875 274 12624.95 53.23 54476.40 88888.00 2016-09-30 20:10:27.000 274 12624.95 53.25 54476.40 88888.00 2016-09-30 20:10:27.125 274 12624.90 53.25 54476.43 88888.00 2016-09-30 20:10:27.250 274 12624.92 53.23 54476.40 88888.00 2016-09-30 20:10:27.375 274 12625.02 53.20 54476.43 88888.00 2016-09-30 20:10:27.500 274 12625.05 53.23 54476.40 88888.00 2016-09-30 20:10:27.625 274 12625.02 53.20 54476.38 88888.00 2016-09-30 20:10:27.750 274 12625.02 53.17 54476.38 88888.00 2016-09-30 20:10:27.875 274 12625.00 53.20 54476.43 88888.00 2016-09-30 20:10:28.000 274 12624.95 53.20 54476.43 88888.00 2016-09-30 20:10:28.125 274 12624.92 53.17 54476.45 88888.00 2016-09-30 20:10:28.250 274 12624.90 53.15 54476.45 88888.00 2016-09-30 20:10:28.375 274 12624.92 53.17 54476.43 88888.00 2016-09-30 20:10:28.500 274 12624.98 53.20 54476.43 88888.00 2016-09-30 20:10:28.625 274 12625.00 53.20 54476.43 88888.00 2016-09-30 20:10:28.750 274 12624.98 53.17 54476.45 88888.00 2016-09-30 20:10:28.875 274 12625.00 53.20 54476.43 88888.00 2016-09-30 20:10:29.000 274 12625.02 53.17 54476.40 88888.00 2016-09-30 20:10:29.125 274 12624.95 53.17 54476.40 88888.00 2016-09-30 20:10:29.250 274 12624.90 53.15 54476.43 88888.00 2016-09-30 20:10:29.375 274 12624.95 53.17 54476.45 88888.00 2016-09-30 20:10:29.500 274 12625.05 53.15 54476.45 88888.00 2016-09-30 20:10:29.625 274 12625.08 53.12 54476.43 88888.00 2016-09-30 20:10:29.750 274 12624.95 53.12 54476.43 88888.00 2016-09-30 20:10:29.875 274 12624.95 53.15 54476.45 88888.00 2016-09-30 20:10:30.000 274 12625.02 53.15 54476.40 88888.00 2016-09-30 20:10:30.125 274 12625.00 53.15 54476.45 88888.00 2016-09-30 20:10:30.250 274 12625.00 53.15 54476.40 88888.00 2016-09-30 20:10:30.375 274 12625.05 53.17 54476.40 88888.00 2016-09-30 20:10:30.500 274 12625.08 53.15 54476.40 88888.00 2016-09-30 20:10:30.625 274 12625.08 53.12 54476.38 88888.00 2016-09-30 20:10:30.750 274 12625.08 53.15 54476.40 88888.00 2016-09-30 20:10:30.875 274 12625.12 53.12 54476.40 88888.00 2016-09-30 20:10:31.000 274 12625.15 53.12 54476.38 88888.00 2016-09-30 20:10:31.125 274 12625.20 53.12 54476.40 88888.00 2016-09-30 20:10:31.250 274 12625.17 53.10 54476.40 88888.00 2016-09-30 20:10:31.375 274 12625.20 53.12 54476.40 88888.00 2016-09-30 20:10:31.500 274 12625.17 53.12 54476.40 88888.00 2016-09-30 20:10:31.625 274 12625.17 53.12 54476.40 88888.00 2016-09-30 20:10:31.750 274 12625.20 53.12 54476.38 88888.00 2016-09-30 20:10:31.875 274 12625.25 53.10 54476.38 88888.00 2016-09-30 20:10:32.000 274 12625.25 53.10 54476.38 88888.00 2016-09-30 20:10:32.125 274 12625.25 53.12 54476.40 88888.00 2016-09-30 20:10:32.250 274 12625.20 53.12 54476.38 88888.00 2016-09-30 20:10:32.375 274 12625.27 53.12 54476.40 88888.00 2016-09-30 20:10:32.500 274 12625.27 53.12 54476.40 88888.00 2016-09-30 20:10:32.625 274 12625.23 53.10 54476.38 88888.00 2016-09-30 20:10:32.750 274 12625.23 53.12 54476.35 88888.00 2016-09-30 20:10:32.875 274 12625.27 53.12 54476.35 88888.00 2016-09-30 20:10:33.000 274 12625.27 53.12 54476.32 88888.00 2016-09-30 20:10:33.125 274 12625.35 53.15 54476.35 88888.00 2016-09-30 20:10:33.250 274 12625.33 53.12 54476.32 88888.00 2016-09-30 20:10:33.375 274 12625.38 53.15 54476.38 88888.00 2016-09-30 20:10:33.500 274 12625.38 53.15 54476.35 88888.00 2016-09-30 20:10:33.625 274 12625.35 53.12 54476.35 88888.00 2016-09-30 20:10:33.750 274 12625.38 53.15 54476.35 88888.00 2016-09-30 20:10:33.875 274 12625.42 53.15 54476.32 88888.00 2016-09-30 20:10:34.000 274 12625.45 53.17 54476.35 88888.00 2016-09-30 20:10:34.125 274 12625.48 53.20 54476.38 88888.00 2016-09-30 20:10:34.250 274 12625.42 53.17 54476.38 88888.00 2016-09-30 20:10:34.375 274 12625.45 53.15 54476.38 88888.00 2016-09-30 20:10:34.500 274 12625.48 53.17 54476.38 88888.00 2016-09-30 20:10:34.625 274 12625.48 53.17 54476.32 88888.00 2016-09-30 20:10:34.750 274 12625.48 53.17 54476.35 88888.00 2016-09-30 20:10:34.875 274 12625.42 53.17 54476.38 88888.00 2016-09-30 20:10:35.000 274 12625.48 53.17 54476.35 88888.00 2016-09-30 20:10:35.125 274 12625.52 53.20 54476.35 88888.00 2016-09-30 20:10:35.250 274 12625.50 53.15 54476.35 88888.00 2016-09-30 20:10:35.375 274 12625.40 53.17 54476.35 88888.00 2016-09-30 20:10:35.500 274 12625.42 53.20 54476.32 88888.00 2016-09-30 20:10:35.625 274 12625.48 53.20 54476.32 88888.00 2016-09-30 20:10:35.750 274 12625.50 53.23 54476.32 88888.00 2016-09-30 20:10:35.875 274 12625.50 53.23 54476.35 88888.00 2016-09-30 20:10:36.000 274 12625.50 53.20 54476.32 88888.00 2016-09-30 20:10:36.125 274 12625.55 53.20 54476.35 88888.00 2016-09-30 20:10:36.250 274 12625.52 53.17 54476.35 88888.00 2016-09-30 20:10:36.375 274 12625.62 53.23 54476.35 88888.00 2016-09-30 20:10:36.500 274 12625.62 53.20 54476.35 88888.00 2016-09-30 20:10:36.625 274 12625.58 53.20 54476.32 88888.00 2016-09-30 20:10:36.750 274 12625.60 53.23 54476.30 88888.00 2016-09-30 20:10:36.875 274 12625.60 53.23 54476.32 88888.00 2016-09-30 20:10:37.000 274 12625.67 53.23 54476.30 88888.00 2016-09-30 20:10:37.125 274 12625.70 53.20 54476.30 88888.00 2016-09-30 20:10:37.250 274 12625.65 53.25 54476.30 88888.00 2016-09-30 20:10:37.375 274 12625.70 53.20 54476.32 88888.00 2016-09-30 20:10:37.500 274 12625.70 53.23 54476.30 88888.00 2016-09-30 20:10:37.625 274 12625.75 53.25 54476.28 88888.00 2016-09-30 20:10:37.750 274 12625.70 53.23 54476.30 88888.00 2016-09-30 20:10:37.875 274 12625.65 53.23 54476.28 88888.00 2016-09-30 20:10:38.000 274 12625.67 53.20 54476.30 88888.00 2016-09-30 20:10:38.125 274 12625.70 53.23 54476.32 88888.00 2016-09-30 20:10:38.250 274 12625.70 53.23 54476.32 88888.00 2016-09-30 20:10:38.375 274 12625.73 53.23 54476.30 88888.00 2016-09-30 20:10:38.500 274 12625.75 53.25 54476.30 88888.00 2016-09-30 20:10:38.625 274 12625.75 53.27 54476.28 88888.00 2016-09-30 20:10:38.750 274 12625.70 53.25 54476.28 88888.00 2016-09-30 20:10:38.875 274 12625.70 53.23 54476.28 88888.00 2016-09-30 20:10:39.000 274 12625.73 53.23 54476.28 88888.00 2016-09-30 20:10:39.125 274 12625.75 53.20 54476.30 88888.00 2016-09-30 20:10:39.250 274 12625.75 53.20 54476.32 88888.00 2016-09-30 20:10:39.375 274 12625.85 53.25 54476.30 88888.00 2016-09-30 20:10:39.500 274 12625.83 53.25 54476.28 88888.00 2016-09-30 20:10:39.625 274 12625.85 53.23 54476.28 88888.00 2016-09-30 20:10:39.750 274 12625.85 53.23 54476.30 88888.00 2016-09-30 20:10:39.875 274 12625.85 53.25 54476.28 88888.00 2016-09-30 20:10:40.000 274 12625.83 53.25 54476.28 88888.00 2016-09-30 20:10:40.125 274 12625.77 53.23 54476.30 88888.00 2016-09-30 20:10:40.250 274 12625.77 53.25 54476.30 88888.00 2016-09-30 20:10:40.375 274 12625.80 53.27 54476.30 88888.00 2016-09-30 20:10:40.500 274 12625.85 53.27 54476.28 88888.00 2016-09-30 20:10:40.625 274 12625.90 53.25 54476.25 88888.00 2016-09-30 20:10:40.750 274 12625.95 53.25 54476.28 88888.00 2016-09-30 20:10:40.875 274 12625.92 53.25 54476.25 88888.00 2016-09-30 20:10:41.000 274 12625.90 53.25 54476.25 88888.00 2016-09-30 20:10:41.125 274 12625.92 53.23 54476.28 88888.00 2016-09-30 20:10:41.250 274 12625.92 53.23 54476.30 88888.00 2016-09-30 20:10:41.375 274 12625.92 53.23 54476.28 88888.00 2016-09-30 20:10:41.500 274 12625.92 53.23 54476.28 88888.00 2016-09-30 20:10:41.625 274 12625.95 53.25 54476.25 88888.00 2016-09-30 20:10:41.750 274 12625.98 53.23 54476.25 88888.00 2016-09-30 20:10:41.875 274 12626.00 53.23 54476.28 88888.00 2016-09-30 20:10:42.000 274 12625.95 53.25 54476.28 88888.00 2016-09-30 20:10:42.125 274 12625.92 53.25 54476.30 88888.00 2016-09-30 20:10:42.250 274 12625.92 53.23 54476.28 88888.00 2016-09-30 20:10:42.375 274 12626.02 53.23 54476.28 88888.00 2016-09-30 20:10:42.500 274 12626.02 53.23 54476.30 88888.00 2016-09-30 20:10:42.625 274 12626.00 53.25 54476.28 88888.00 2016-09-30 20:10:42.750 274 12626.02 53.17 54476.28 88888.00 2016-09-30 20:10:42.875 274 12626.02 53.17 54476.28 88888.00 2016-09-30 20:10:43.000 274 12626.05 53.20 54476.28 88888.00 2016-09-30 20:10:43.125 274 12626.10 53.23 54476.28 88888.00 2016-09-30 20:10:43.250 274 12626.05 53.20 54476.30 88888.00 2016-09-30 20:10:43.375 274 12626.05 53.20 54476.28 88888.00 2016-09-30 20:10:43.500 274 12626.08 53.23 54476.30 88888.00 2016-09-30 20:10:43.625 274 12626.05 53.20 54476.28 88888.00 2016-09-30 20:10:43.750 274 12626.02 53.20 54476.28 88888.00 2016-09-30 20:10:43.875 274 12626.08 53.20 54476.30 88888.00 2016-09-30 20:10:44.000 274 12626.15 53.20 54476.28 88888.00 2016-09-30 20:10:44.125 274 12626.15 53.20 54476.28 88888.00 2016-09-30 20:10:44.250 274 12626.15 53.15 54476.25 88888.00 2016-09-30 20:10:44.375 274 12626.17 53.17 54476.25 88888.00 2016-09-30 20:10:44.500 274 12626.17 53.20 54476.28 88888.00 2016-09-30 20:10:44.625 274 12626.10 53.17 54476.30 88888.00 2016-09-30 20:10:44.750 274 12626.12 53.20 54476.30 88888.00 2016-09-30 20:10:44.875 274 12626.15 53.23 54476.28 88888.00 2016-09-30 20:10:45.000 274 12626.15 53.20 54476.25 88888.00 2016-09-30 20:10:45.125 274 12626.17 53.17 54476.25 88888.00 2016-09-30 20:10:45.250 274 12626.17 53.17 54476.30 88888.00 2016-09-30 20:10:45.375 274 12626.17 53.17 54476.30 88888.00 2016-09-30 20:10:45.500 274 12626.15 53.20 54476.25 88888.00 2016-09-30 20:10:45.625 274 12626.20 53.17 54476.22 88888.00 2016-09-30 20:10:45.750 274 12626.17 53.17 54476.25 88888.00 2016-09-30 20:10:45.875 274 12626.17 53.17 54476.22 88888.00 2016-09-30 20:10:46.000 274 12626.23 53.15 54476.25 88888.00 2016-09-30 20:10:46.125 274 12626.30 53.17 54476.25 88888.00 2016-09-30 20:10:46.250 274 12626.27 53.15 54476.25 88888.00 2016-09-30 20:10:46.375 274 12626.30 53.17 54476.25 88888.00 2016-09-30 20:10:46.500 274 12626.33 53.17 54476.22 88888.00 2016-09-30 20:10:46.625 274 12626.33 53.20 54476.28 88888.00 2016-09-30 20:10:46.750 274 12626.33 53.17 54476.28 88888.00 2016-09-30 20:10:46.875 274 12626.25 53.17 54476.30 88888.00 2016-09-30 20:10:47.000 274 12626.27 53.17 54476.28 88888.00 2016-09-30 20:10:47.125 274 12626.30 53.17 54476.32 88888.00 2016-09-30 20:10:47.250 274 12626.27 53.17 54476.32 88888.00 2016-09-30 20:10:47.375 274 12626.27 53.20 54476.30 88888.00 2016-09-30 20:10:47.500 274 12626.23 53.20 54476.30 88888.00 2016-09-30 20:10:47.625 274 12626.25 53.20 54476.30 88888.00 2016-09-30 20:10:47.750 274 12626.33 53.20 54476.30 88888.00 2016-09-30 20:10:47.875 274 12626.35 53.17 54476.30 88888.00 2016-09-30 20:10:48.000 274 12626.33 53.15 54476.30 88888.00 2016-09-30 20:10:48.125 274 12626.30 53.17 54476.30 88888.00 2016-09-30 20:10:48.250 274 12626.30 53.17 54476.28 88888.00 2016-09-30 20:10:48.375 274 12626.35 53.23 54476.28 88888.00 2016-09-30 20:10:48.500 274 12626.40 53.20 54476.30 88888.00 2016-09-30 20:10:48.625 274 12626.40 53.25 54476.32 88888.00 2016-09-30 20:10:48.750 274 12626.38 53.25 54476.30 88888.00 2016-09-30 20:10:48.875 274 12626.35 53.25 54476.30 88888.00 2016-09-30 20:10:49.000 274 12626.38 53.27 54476.32 88888.00 2016-09-30 20:10:49.125 274 12626.42 53.27 54476.32 88888.00 2016-09-30 20:10:49.250 274 12626.38 53.25 54476.30 88888.00 2016-09-30 20:10:49.375 274 12626.33 53.27 54476.30 88888.00 2016-09-30 20:10:49.500 274 12626.33 53.23 54476.30 88888.00 2016-09-30 20:10:49.625 274 12626.35 53.27 54476.30 88888.00 2016-09-30 20:10:49.750 274 12626.40 53.33 54476.30 88888.00 2016-09-30 20:10:49.875 274 12626.40 53.33 54476.30 88888.00 2016-09-30 20:10:50.000 274 12626.38 53.33 54476.32 88888.00 2016-09-30 20:10:50.125 274 12626.40 53.33 54476.32 88888.00 2016-09-30 20:10:50.250 274 12626.42 53.30 54476.32 88888.00 2016-09-30 20:10:50.375 274 12626.48 53.33 54476.30 88888.00 2016-09-30 20:10:50.500 274 12626.50 53.35 54476.30 88888.00 2016-09-30 20:10:50.625 274 12626.45 53.33 54476.32 88888.00 2016-09-30 20:10:50.750 274 12626.42 53.30 54476.32 88888.00 2016-09-30 20:10:50.875 274 12626.42 53.33 54476.32 88888.00 2016-09-30 20:10:51.000 274 12626.42 53.33 54476.32 88888.00 2016-09-30 20:10:51.125 274 12626.42 53.35 54476.32 88888.00 2016-09-30 20:10:51.250 274 12626.40 53.33 54476.35 88888.00 2016-09-30 20:10:51.375 274 12626.35 53.33 54476.35 88888.00 2016-09-30 20:10:51.500 274 12626.40 53.35 54476.30 88888.00 2016-09-30 20:10:51.625 274 12626.48 53.35 54476.32 88888.00 2016-09-30 20:10:51.750 274 12626.48 53.35 54476.35 88888.00 2016-09-30 20:10:51.875 274 12626.40 53.33 54476.32 88888.00 2016-09-30 20:10:52.000 274 12626.38 53.35 54476.30 88888.00 2016-09-30 20:10:52.125 274 12626.38 53.40 54476.32 88888.00 2016-09-30 20:10:52.250 274 12626.35 53.35 54476.35 88888.00 2016-09-30 20:10:52.375 274 12626.38 53.35 54476.32 88888.00 2016-09-30 20:10:52.500 274 12626.40 53.38 54476.32 88888.00 2016-09-30 20:10:52.625 274 12626.40 53.42 54476.35 88888.00 2016-09-30 20:10:52.750 274 12626.38 53.42 54476.32 88888.00 2016-09-30 20:10:52.875 274 12626.35 53.42 54476.32 88888.00 2016-09-30 20:10:53.000 274 12626.35 53.45 54476.32 88888.00 2016-09-30 20:10:53.125 274 12626.35 53.42 54476.35 88888.00 2016-09-30 20:10:53.250 274 12626.33 53.40 54476.35 88888.00 2016-09-30 20:10:53.375 274 12626.38 53.45 54476.35 88888.00 2016-09-30 20:10:53.500 274 12626.40 53.45 54476.38 88888.00 2016-09-30 20:10:53.625 274 12626.40 53.48 54476.40 88888.00 2016-09-30 20:10:53.750 274 12626.40 53.45 54476.35 88888.00 2016-09-30 20:10:53.875 274 12626.38 53.42 54476.32 88888.00 2016-09-30 20:10:54.000 274 12626.42 53.42 54476.35 88888.00 2016-09-30 20:10:54.125 274 12626.40 53.45 54476.38 88888.00 2016-09-30 20:10:54.250 274 12626.40 53.45 54476.38 88888.00 2016-09-30 20:10:54.375 274 12626.48 53.42 54476.38 88888.00 2016-09-30 20:10:54.500 274 12626.45 53.42 54476.35 88888.00 2016-09-30 20:10:54.625 274 12626.45 53.48 54476.38 88888.00 2016-09-30 20:10:54.750 274 12626.48 53.48 54476.38 88888.00 2016-09-30 20:10:54.875 274 12626.48 53.48 54476.38 88888.00 2016-09-30 20:10:55.000 274 12626.45 53.48 54476.38 88888.00 2016-09-30 20:10:55.125 274 12626.45 53.48 54476.40 88888.00 2016-09-30 20:10:55.250 274 12626.42 53.50 54476.40 88888.00 2016-09-30 20:10:55.375 274 12626.45 53.52 54476.40 88888.00 2016-09-30 20:10:55.500 274 12626.45 53.52 54476.38 88888.00 2016-09-30 20:10:55.625 274 12626.45 53.55 54476.40 88888.00 2016-09-30 20:10:55.750 274 12626.45 53.55 54476.40 88888.00 2016-09-30 20:10:55.875 274 12626.45 53.55 54476.38 88888.00 2016-09-30 20:10:56.000 274 12626.50 53.55 54476.38 88888.00 2016-09-30 20:10:56.125 274 12626.50 53.55 54476.35 88888.00 2016-09-30 20:10:56.250 274 12626.42 53.55 54476.38 88888.00 2016-09-30 20:10:56.375 274 12626.42 53.58 54476.35 88888.00 2016-09-30 20:10:56.500 274 12626.45 53.58 54476.38 88888.00 2016-09-30 20:10:56.625 274 12626.52 53.58 54476.38 88888.00 2016-09-30 20:10:56.750 274 12626.50 53.58 54476.38 88888.00 2016-09-30 20:10:56.875 274 12626.52 53.60 54476.38 88888.00 2016-09-30 20:10:57.000 274 12626.55 53.62 54476.38 88888.00 2016-09-30 20:10:57.125 274 12626.55 53.62 54476.40 88888.00 2016-09-30 20:10:57.250 274 12626.50 53.62 54476.40 88888.00 2016-09-30 20:10:57.375 274 12626.50 53.62 54476.38 88888.00 2016-09-30 20:10:57.500 274 12626.50 53.65 54476.38 88888.00 2016-09-30 20:10:57.625 274 12626.52 53.67 54476.38 88888.00 2016-09-30 20:10:57.750 274 12626.52 53.67 54476.38 88888.00 2016-09-30 20:10:57.875 274 12626.52 53.67 54476.40 88888.00 2016-09-30 20:10:58.000 274 12626.48 53.65 54476.40 88888.00 2016-09-30 20:10:58.125 274 12626.50 53.70 54476.43 88888.00 2016-09-30 20:10:58.250 274 12626.50 53.67 54476.45 88888.00 2016-09-30 20:10:58.375 274 12626.52 53.70 54476.45 88888.00 2016-09-30 20:10:58.500 274 12626.55 53.70 54476.40 88888.00 2016-09-30 20:10:58.625 274 12626.58 53.73 54476.43 88888.00 2016-09-30 20:10:58.750 274 12626.55 53.75 54476.43 88888.00 2016-09-30 20:10:58.875 274 12626.55 53.73 54476.43 88888.00 2016-09-30 20:10:59.000 274 12626.58 53.75 54476.40 88888.00 2016-09-30 20:10:59.125 274 12626.52 53.70 54476.40 88888.00 2016-09-30 20:10:59.250 274 12626.48 53.75 54476.43 88888.00 2016-09-30 20:10:59.375 274 12626.45 53.75 54476.40 88888.00 2016-09-30 20:10:59.500 274 12626.42 53.75 54476.43 88888.00 2016-09-30 20:10:59.625 274 12626.42 53.73 54476.43 88888.00 2016-09-30 20:10:59.750 274 12626.42 53.73 54476.43 88888.00 2016-09-30 20:10:59.875 274 12626.48 53.73 54476.43 88888.00 2016-09-30 20:11:00.000 274 12626.52 53.73 54476.43 88888.00 2016-09-30 20:11:00.125 274 12626.50 53.73 54476.43 88888.00 2016-09-30 20:11:00.250 274 12626.50 53.73 54476.45 88888.00 2016-09-30 20:11:00.375 274 12626.52 53.77 54476.45 88888.00 2016-09-30 20:11:00.500 274 12626.50 53.80 54476.47 88888.00 2016-09-30 20:11:00.625 274 12626.50 53.83 54476.47 88888.00 2016-09-30 20:11:00.750 274 12626.52 53.80 54476.47 88888.00 2016-09-30 20:11:00.875 274 12626.52 53.80 54476.47 88888.00 2016-09-30 20:11:01.000 274 12626.52 53.80 54476.47 88888.00 2016-09-30 20:11:01.125 274 12626.42 53.83 54476.47 88888.00 2016-09-30 20:11:01.250 274 12626.42 53.80 54476.47 88888.00 2016-09-30 20:11:01.375 274 12626.48 53.80 54476.47 88888.00 2016-09-30 20:11:01.500 274 12626.50 53.83 54476.47 88888.00 2016-09-30 20:11:01.625 274 12626.50 53.83 54476.47 88888.00 2016-09-30 20:11:01.750 274 12626.50 53.83 54476.45 88888.00 2016-09-30 20:11:01.875 274 12626.48 53.83 54476.47 88888.00 2016-09-30 20:11:02.000 274 12626.48 53.88 54476.47 88888.00 2016-09-30 20:11:02.125 274 12626.50 53.88 54476.45 88888.00 2016-09-30 20:11:02.250 274 12626.50 53.88 54476.50 88888.00 2016-09-30 20:11:02.375 274 12626.50 53.88 54476.47 88888.00 2016-09-30 20:11:02.500 274 12626.48 53.88 54476.50 88888.00 2016-09-30 20:11:02.625 274 12626.45 53.90 54476.47 88888.00 2016-09-30 20:11:02.750 274 12626.45 53.92 54476.47 88888.00 2016-09-30 20:11:02.875 274 12626.45 53.90 54476.47 88888.00 2016-09-30 20:11:03.000 274 12626.50 53.90 54476.47 88888.00 2016-09-30 20:11:03.125 274 12626.50 53.90 54476.53 88888.00 2016-09-30 20:11:03.250 274 12626.48 53.90 54476.53 88888.00 2016-09-30 20:11:03.375 274 12626.50 53.92 54476.50 88888.00 2016-09-30 20:11:03.500 274 12626.50 53.95 54476.53 88888.00 2016-09-30 20:11:03.625 274 12626.50 53.92 54476.53 88888.00 2016-09-30 20:11:03.750 274 12626.48 53.92 54476.50 88888.00 2016-09-30 20:11:03.875 274 12626.50 53.95 54476.53 88888.00 2016-09-30 20:11:04.000 274 12626.55 53.95 54476.53 88888.00 2016-09-30 20:11:04.125 274 12626.58 53.95 54476.53 88888.00 2016-09-30 20:11:04.250 274 12626.50 53.92 54476.50 88888.00 2016-09-30 20:11:04.375 274 12626.50 53.98 54476.50 88888.00 2016-09-30 20:11:04.500 274 12626.48 54.00 54476.53 88888.00 2016-09-30 20:11:04.625 274 12626.50 54.00 54476.53 88888.00 2016-09-30 20:11:04.750 274 12626.52 54.02 54476.50 88888.00 2016-09-30 20:11:04.875 274 12626.55 54.02 54476.50 88888.00 2016-09-30 20:11:05.000 274 12626.52 54.02 54476.53 88888.00 2016-09-30 20:11:05.125 274 12626.50 54.02 54476.53 88888.00 2016-09-30 20:11:05.250 274 12626.48 54.02 54476.53 88888.00 2016-09-30 20:11:05.375 274 12626.50 54.05 54476.53 88888.00 2016-09-30 20:11:05.500 274 12626.45 54.02 54476.55 88888.00 2016-09-30 20:11:05.625 274 12626.42 54.05 54476.55 88888.00 2016-09-30 20:11:05.750 274 12626.45 54.08 54476.55 88888.00 2016-09-30 20:11:05.875 274 12626.48 54.08 54476.57 88888.00 2016-09-30 20:11:06.000 274 12626.50 54.08 54476.55 88888.00 2016-09-30 20:11:06.125 274 12626.50 54.12 54476.55 88888.00 2016-09-30 20:11:06.250 274 12626.45 54.08 54476.57 88888.00 2016-09-30 20:11:06.375 274 12626.48 54.08 54476.55 88888.00 2016-09-30 20:11:06.500 274 12626.48 54.08 54476.53 88888.00 2016-09-30 20:11:06.625 274 12626.42 54.05 54476.55 88888.00 2016-09-30 20:11:06.750 274 12626.45 54.10 54476.57 88888.00 2016-09-30 20:11:06.875 274 12626.52 54.12 54476.57 88888.00 2016-09-30 20:11:07.000 274 12626.62 54.10 54476.57 88888.00 2016-09-30 20:11:07.125 274 12626.58 54.12 54476.60 88888.00 2016-09-30 20:11:07.250 274 12626.48 54.12 54476.60 88888.00 2016-09-30 20:11:07.375 274 12626.48 54.12 54476.57 88888.00 2016-09-30 20:11:07.500 274 12626.52 54.12 54476.57 88888.00 2016-09-30 20:11:07.625 274 12626.55 54.15 54476.57 88888.00 2016-09-30 20:11:07.750 274 12626.58 54.15 54476.57 88888.00 2016-09-30 20:11:07.875 274 12626.55 54.15 54476.57 88888.00 2016-09-30 20:11:08.000 274 12626.45 54.17 54476.57 88888.00 2016-09-30 20:11:08.125 274 12626.42 54.20 54476.60 88888.00 2016-09-30 20:11:08.250 274 12626.40 54.17 54476.60 88888.00 2016-09-30 20:11:08.375 274 12626.38 54.20 54476.57 88888.00 2016-09-30 20:11:08.500 274 12626.38 54.17 54476.60 88888.00 2016-09-30 20:11:08.625 274 12626.42 54.20 54476.60 88888.00 2016-09-30 20:11:08.750 274 12626.40 54.20 54476.60 88888.00 2016-09-30 20:11:08.875 274 12626.40 54.23 54476.57 88888.00 2016-09-30 20:11:09.000 274 12626.40 54.20 54476.57 88888.00 2016-09-30 20:11:09.125 274 12626.45 54.20 54476.60 88888.00 2016-09-30 20:11:09.250 274 12626.48 54.23 54476.60 88888.00 2016-09-30 20:11:09.375 274 12626.48 54.25 54476.62 88888.00 2016-09-30 20:11:09.500 274 12626.45 54.25 54476.65 88888.00 2016-09-30 20:11:09.625 274 12626.45 54.27 54476.62 88888.00 2016-09-30 20:11:09.750 274 12626.48 54.27 54476.65 88888.00 2016-09-30 20:11:09.875 274 12626.45 54.25 54476.65 88888.00 2016-09-30 20:11:10.000 274 12626.40 54.25 54476.65 88888.00 2016-09-30 20:11:10.125 274 12626.42 54.25 54476.68 88888.00 2016-09-30 20:11:10.250 274 12626.45 54.23 54476.65 88888.00 2016-09-30 20:11:10.375 274 12626.50 54.23 54476.62 88888.00 2016-09-30 20:11:10.500 274 12626.48 54.23 54476.65 88888.00 2016-09-30 20:11:10.625 274 12626.45 54.30 54476.68 88888.00 2016-09-30 20:11:10.750 274 12626.48 54.30 54476.62 88888.00 2016-09-30 20:11:10.875 274 12626.45 54.27 54476.65 88888.00 2016-09-30 20:11:11.000 274 12626.45 54.30 54476.65 88888.00 2016-09-30 20:11:11.125 274 12626.50 54.33 54476.65 88888.00 2016-09-30 20:11:11.250 274 12626.48 54.33 54476.65 88888.00 2016-09-30 20:11:11.375 274 12626.45 54.33 54476.65 88888.00 2016-09-30 20:11:11.500 274 12626.42 54.35 54476.68 88888.00 2016-09-30 20:11:11.625 274 12626.40 54.33 54476.68 88888.00 2016-09-30 20:11:11.750 274 12626.42 54.35 54476.68 88888.00 2016-09-30 20:11:11.875 274 12626.45 54.38 54476.68 88888.00 2016-09-30 20:11:12.000 274 12626.42 54.38 54476.65 88888.00 2016-09-30 20:11:12.125 274 12626.42 54.38 54476.65 88888.00 2016-09-30 20:11:12.250 274 12626.40 54.40 54476.70 88888.00 2016-09-30 20:11:12.375 274 12626.42 54.40 54476.70 88888.00 2016-09-30 20:11:12.500 274 12626.42 54.40 54476.70 88888.00 2016-09-30 20:11:12.625 274 12626.45 54.42 54476.68 88888.00 2016-09-30 20:11:12.750 274 12626.42 54.42 54476.68 88888.00 2016-09-30 20:11:12.875 274 12626.38 54.42 54476.70 88888.00 2016-09-30 20:11:13.000 274 12626.38 54.42 54476.70 88888.00 2016-09-30 20:11:13.125 274 12626.40 54.42 54476.72 88888.00 2016-09-30 20:11:13.250 274 12626.42 54.40 54476.72 88888.00 2016-09-30 20:11:13.375 274 12626.38 54.40 54476.70 88888.00 2016-09-30 20:11:13.500 274 12626.35 54.42 54476.72 88888.00 2016-09-30 20:11:13.625 274 12626.33 54.42 54476.70 88888.00 2016-09-30 20:11:13.750 274 12626.35 54.40 54476.68 88888.00 2016-09-30 20:11:13.875 274 12626.38 54.40 54476.70 88888.00 2016-09-30 20:11:14.000 274 12626.38 54.42 54476.72 88888.00 2016-09-30 20:11:14.125 274 12626.35 54.40 54476.75 88888.00 2016-09-30 20:11:14.250 274 12626.33 54.40 54476.72 88888.00 2016-09-30 20:11:14.375 274 12626.38 54.38 54476.70 88888.00 2016-09-30 20:11:14.500 274 12626.38 54.40 54476.72 88888.00 2016-09-30 20:11:14.625 274 12626.40 54.42 54476.72 88888.00 2016-09-30 20:11:14.750 274 12626.38 54.42 54476.72 88888.00 2016-09-30 20:11:14.875 274 12626.38 54.45 54476.72 88888.00 2016-09-30 20:11:15.000 274 12626.40 54.48 54476.75 88888.00 2016-09-30 20:11:15.125 274 12626.40 54.45 54476.75 88888.00 2016-09-30 20:11:15.250 274 12626.40 54.45 54476.72 88888.00 2016-09-30 20:11:15.375 274 12626.48 54.45 54476.72 88888.00 2016-09-30 20:11:15.500 274 12626.45 54.45 54476.72 88888.00 2016-09-30 20:11:15.625 274 12626.48 54.48 54476.72 88888.00 2016-09-30 20:11:15.750 274 12626.48 54.50 54476.72 88888.00 2016-09-30 20:11:15.875 274 12626.45 54.48 54476.70 88888.00 2016-09-30 20:11:16.000 274 12626.45 54.48 54476.70 88888.00 2016-09-30 20:11:16.125 274 12626.50 54.48 54476.72 88888.00 2016-09-30 20:11:16.250 274 12626.48 54.45 54476.72 88888.00 2016-09-30 20:11:16.375 274 12626.45 54.45 54476.72 88888.00 2016-09-30 20:11:16.500 274 12626.42 54.48 54476.72 88888.00 2016-09-30 20:11:16.625 274 12626.42 54.48 54476.75 88888.00 2016-09-30 20:11:16.750 274 12626.42 54.48 54476.75 88888.00 2016-09-30 20:11:16.875 274 12626.45 54.48 54476.75 88888.00 2016-09-30 20:11:17.000 274 12626.45 54.50 54476.72 88888.00 2016-09-30 20:11:17.125 274 12626.45 54.50 54476.75 88888.00 2016-09-30 20:11:17.250 274 12626.40 54.48 54476.72 88888.00 2016-09-30 20:11:17.375 274 12626.42 54.48 54476.72 88888.00 2016-09-30 20:11:17.500 274 12626.38 54.48 54476.75 88888.00 2016-09-30 20:11:17.625 274 12626.38 54.50 54476.72 88888.00 2016-09-30 20:11:17.750 274 12626.42 54.50 54476.72 88888.00 2016-09-30 20:11:17.875 274 12626.40 54.50 54476.72 88888.00 2016-09-30 20:11:18.000 274 12626.40 54.50 54476.70 88888.00 2016-09-30 20:11:18.125 274 12626.45 54.52 54476.72 88888.00 2016-09-30 20:11:18.250 274 12626.45 54.52 54476.75 88888.00 2016-09-30 20:11:18.375 274 12626.45 54.55 54476.75 88888.00 2016-09-30 20:11:18.500 274 12626.45 54.55 54476.75 88888.00 2016-09-30 20:11:18.625 274 12626.45 54.55 54476.75 88888.00 2016-09-30 20:11:18.750 274 12626.52 54.55 54476.78 88888.00 2016-09-30 20:11:18.875 274 12626.50 54.55 54476.78 88888.00 2016-09-30 20:11:19.000 274 12626.48 54.55 54476.75 88888.00 2016-09-30 20:11:19.125 274 12626.50 54.58 54476.75 88888.00 2016-09-30 20:11:19.250 274 12626.48 54.55 54476.75 88888.00 2016-09-30 20:11:19.375 274 12626.45 54.52 54476.75 88888.00 2016-09-30 20:11:19.500 274 12626.42 54.55 54476.72 88888.00 2016-09-30 20:11:19.625 274 12626.40 54.55 54476.72 88888.00 2016-09-30 20:11:19.750 274 12626.42 54.55 54476.70 88888.00 2016-09-30 20:11:19.875 274 12626.48 54.52 54476.70 88888.00 2016-09-30 20:11:20.000 274 12626.45 54.55 54476.72 88888.00 2016-09-30 20:11:20.125 274 12626.42 54.58 54476.78 88888.00 2016-09-30 20:11:20.250 274 12626.42 54.60 54476.80 88888.00 2016-09-30 20:11:20.375 274 12626.52 54.58 54476.78 88888.00 2016-09-30 20:11:20.500 274 12626.50 54.58 54476.78 88888.00 2016-09-30 20:11:20.625 274 12626.45 54.58 54476.80 88888.00 2016-09-30 20:11:20.750 274 12626.42 54.58 54476.80 88888.00 2016-09-30 20:11:20.875 274 12626.45 54.58 54476.80 88888.00 2016-09-30 20:11:21.000 274 12626.50 54.58 54476.78 88888.00 2016-09-30 20:11:21.125 274 12626.52 54.60 54476.80 88888.00 2016-09-30 20:11:21.250 274 12626.52 54.55 54476.80 88888.00 2016-09-30 20:11:21.375 274 12626.52 54.55 54476.78 88888.00 2016-09-30 20:11:21.500 274 12626.50 54.58 54476.80 88888.00 2016-09-30 20:11:21.625 274 12626.52 54.58 54476.78 88888.00 2016-09-30 20:11:21.750 274 12626.52 54.58 54476.78 88888.00 2016-09-30 20:11:21.875 274 12626.50 54.58 54476.78 88888.00 2016-09-30 20:11:22.000 274 12626.48 54.58 54476.75 88888.00 2016-09-30 20:11:22.125 274 12626.50 54.58 54476.78 88888.00 2016-09-30 20:11:22.250 274 12626.48 54.52 54476.78 88888.00 2016-09-30 20:11:22.375 274 12626.50 54.50 54476.78 88888.00 2016-09-30 20:11:22.500 274 12626.52 54.52 54476.78 88888.00 2016-09-30 20:11:22.625 274 12626.55 54.50 54476.78 88888.00 2016-09-30 20:11:22.750 274 12626.55 54.50 54476.78 88888.00 2016-09-30 20:11:22.875 274 12626.52 54.50 54476.78 88888.00 2016-09-30 20:11:23.000 274 12626.50 54.50 54476.78 88888.00 2016-09-30 20:11:23.125 274 12626.45 54.50 54476.78 88888.00 2016-09-30 20:11:23.250 274 12626.42 54.48 54476.78 88888.00 2016-09-30 20:11:23.375 274 12626.42 54.50 54476.78 88888.00 2016-09-30 20:11:23.500 274 12626.45 54.50 54476.78 88888.00 2016-09-30 20:11:23.625 274 12626.52 54.52 54476.78 88888.00 2016-09-30 20:11:23.750 274 12626.55 54.50 54476.75 88888.00 2016-09-30 20:11:23.875 274 12626.50 54.50 54476.78 88888.00 2016-09-30 20:11:24.000 274 12626.45 54.48 54476.78 88888.00 2016-09-30 20:11:24.125 274 12626.52 54.48 54476.78 88888.00 2016-09-30 20:11:24.250 274 12626.58 54.48 54476.80 88888.00 2016-09-30 20:11:24.375 274 12626.58 54.52 54476.80 88888.00 2016-09-30 20:11:24.500 274 12626.52 54.50 54476.80 88888.00 2016-09-30 20:11:24.625 274 12626.50 54.45 54476.80 88888.00 2016-09-30 20:11:24.750 274 12626.50 54.45 54476.78 88888.00 2016-09-30 20:11:24.875 274 12626.52 54.45 54476.78 88888.00 2016-09-30 20:11:25.000 274 12626.50 54.45 54476.78 88888.00 2016-09-30 20:11:25.125 274 12626.45 54.42 54476.80 88888.00 2016-09-30 20:11:25.250 274 12626.45 54.42 54476.80 88888.00 2016-09-30 20:11:25.375 274 12626.50 54.48 54476.78 88888.00 2016-09-30 20:11:25.500 274 12626.52 54.45 54476.78 88888.00 2016-09-30 20:11:25.625 274 12626.52 54.45 54476.78 88888.00 2016-09-30 20:11:25.750 274 12626.55 54.42 54476.78 88888.00 2016-09-30 20:11:25.875 274 12626.52 54.42 54476.78 88888.00 2016-09-30 20:11:26.000 274 12626.55 54.42 54476.78 88888.00 2016-09-30 20:11:26.125 274 12626.55 54.42 54476.80 88888.00 2016-09-30 20:11:26.250 274 12626.52 54.40 54476.80 88888.00 2016-09-30 20:11:26.375 274 12626.60 54.42 54476.78 88888.00 2016-09-30 20:11:26.500 274 12626.65 54.42 54476.78 88888.00 2016-09-30 20:11:26.625 274 12626.58 54.40 54476.80 88888.00 2016-09-30 20:11:26.750 274 12626.58 54.38 54476.80 88888.00 2016-09-30 20:11:26.875 274 12626.60 54.38 54476.78 88888.00 2016-09-30 20:11:27.000 274 12626.67 54.40 54476.78 88888.00 2016-09-30 20:11:27.125 274 12626.65 54.40 54476.78 88888.00 2016-09-30 20:11:27.250 274 12626.62 54.40 54476.80 88888.00 2016-09-30 20:11:27.375 274 12626.65 54.42 54476.78 88888.00 2016-09-30 20:11:27.500 274 12626.67 54.40 54476.78 88888.00 2016-09-30 20:11:27.625 274 12626.67 54.38 54476.75 88888.00 2016-09-30 20:11:27.750 274 12626.65 54.38 54476.78 88888.00 2016-09-30 20:11:27.875 274 12626.62 54.38 54476.78 88888.00 2016-09-30 20:11:28.000 274 12626.65 54.38 54476.78 88888.00 2016-09-30 20:11:28.125 274 12626.65 54.42 54476.80 88888.00 2016-09-30 20:11:28.250 274 12626.65 54.38 54476.78 88888.00 2016-09-30 20:11:28.375 274 12626.67 54.38 54476.78 88888.00 2016-09-30 20:11:28.500 274 12626.73 54.38 54476.75 88888.00 2016-09-30 20:11:28.625 274 12626.77 54.38 54476.75 88888.00 2016-09-30 20:11:28.750 274 12626.77 54.38 54476.75 88888.00 2016-09-30 20:11:28.875 274 12626.75 54.35 54476.75 88888.00 2016-09-30 20:11:29.000 274 12626.77 54.35 54476.75 88888.00 2016-09-30 20:11:29.125 274 12626.77 54.38 54476.78 88888.00 2016-09-30 20:11:29.250 274 12626.75 54.38 54476.78 88888.00 2016-09-30 20:11:29.375 274 12626.75 54.38 54476.78 88888.00 2016-09-30 20:11:29.500 274 12626.75 54.35 54476.75 88888.00 2016-09-30 20:11:29.625 274 12626.80 54.35 54476.75 88888.00 2016-09-30 20:11:29.750 274 12626.85 54.35 54476.78 88888.00 2016-09-30 20:11:29.875 274 12626.83 54.33 54476.78 88888.00 2016-09-30 20:11:30.000 274 12626.80 54.33 54476.75 88888.00 2016-09-30 20:11:30.125 274 12626.80 54.33 54476.75 88888.00 2016-09-30 20:11:30.250 274 12626.77 54.33 54476.78 88888.00 2016-09-30 20:11:30.375 274 12626.77 54.33 54476.75 88888.00 2016-09-30 20:11:30.500 274 12626.83 54.33 54476.75 88888.00 2016-09-30 20:11:30.625 274 12626.83 54.35 54476.72 88888.00 2016-09-30 20:11:30.750 274 12626.77 54.35 54476.72 88888.00 2016-09-30 20:11:30.875 274 12626.80 54.35 54476.72 88888.00 2016-09-30 20:11:31.000 274 12626.80 54.30 54476.72 88888.00 2016-09-30 20:11:31.125 274 12626.80 54.30 54476.72 88888.00 2016-09-30 20:11:31.250 274 12626.83 54.27 54476.75 88888.00 2016-09-30 20:11:31.375 274 12626.83 54.27 54476.72 88888.00 2016-09-30 20:11:31.500 274 12626.88 54.25 54476.72 88888.00 2016-09-30 20:11:31.625 274 12626.90 54.25 54476.70 88888.00 2016-09-30 20:11:31.750 274 12626.88 54.25 54476.70 88888.00 2016-09-30 20:11:31.875 274 12626.80 54.23 54476.68 88888.00 2016-09-30 20:11:32.000 274 12626.83 54.23 54476.72 88888.00 2016-09-30 20:11:32.125 274 12626.83 54.23 54476.72 88888.00 2016-09-30 20:11:32.250 274 12626.80 54.25 54476.70 88888.00 2016-09-30 20:11:32.375 274 12626.90 54.27 54476.70 88888.00 2016-09-30 20:11:32.500 274 12626.90 54.27 54476.70 88888.00 2016-09-30 20:11:32.625 274 12626.90 54.27 54476.70 88888.00 2016-09-30 20:11:32.750 274 12626.90 54.27 54476.72 88888.00 2016-09-30 20:11:32.875 274 12626.98 54.30 54476.70 88888.00 2016-09-30 20:11:33.000 274 12626.98 54.30 54476.70 88888.00 2016-09-30 20:11:33.125 274 12626.95 54.33 54476.70 88888.00 2016-09-30 20:11:33.250 274 12626.90 54.30 54476.72 88888.00 2016-09-30 20:11:33.375 274 12626.92 54.27 54476.72 88888.00 2016-09-30 20:11:33.500 274 12627.05 54.30 54476.70 88888.00 2016-09-30 20:11:33.625 274 12627.00 54.30 54476.70 88888.00 2016-09-30 20:11:33.750 274 12626.98 54.27 54476.72 88888.00 2016-09-30 20:11:33.875 274 12626.98 54.27 54476.72 88888.00 2016-09-30 20:11:34.000 274 12627.02 54.30 54476.72 88888.00 2016-09-30 20:11:34.125 274 12627.02 54.27 54476.75 88888.00 2016-09-30 20:11:34.250 274 12627.05 54.27 54476.78 88888.00 2016-09-30 20:11:34.375 274 12627.05 54.33 54476.75 88888.00 2016-09-30 20:11:34.500 274 12627.05 54.33 54476.75 88888.00 2016-09-30 20:11:34.625 274 12627.02 54.33 54476.75 88888.00 2016-09-30 20:11:34.750 274 12627.05 54.33 54476.75 88888.00 2016-09-30 20:11:34.875 274 12627.05 54.30 54476.72 88888.00 2016-09-30 20:11:35.000 274 12627.08 54.27 54476.68 88888.00 2016-09-30 20:11:35.125 274 12627.10 54.27 54476.70 88888.00 2016-09-30 20:11:35.250 274 12627.12 54.33 54476.72 88888.00 2016-09-30 20:11:35.375 274 12627.20 54.30 54476.70 88888.00 2016-09-30 20:11:35.500 274 12627.23 54.30 54476.70 88888.00 2016-09-30 20:11:35.625 274 12627.17 54.33 54476.70 88888.00 2016-09-30 20:11:35.750 274 12627.15 54.33 54476.70 88888.00 2016-09-30 20:11:35.875 274 12627.12 54.33 54476.70 88888.00 2016-09-30 20:11:36.000 274 12627.15 54.30 54476.70 88888.00 2016-09-30 20:11:36.125 274 12627.20 54.30 54476.70 88888.00 2016-09-30 20:11:36.250 274 12627.17 54.27 54476.70 88888.00 2016-09-30 20:11:36.375 274 12627.17 54.30 54476.70 88888.00 2016-09-30 20:11:36.500 274 12627.25 54.35 54476.70 88888.00 2016-09-30 20:11:36.625 274 12627.25 54.35 54476.70 88888.00 2016-09-30 20:11:36.750 274 12627.23 54.35 54476.68 88888.00 2016-09-30 20:11:36.875 274 12627.20 54.35 54476.68 88888.00 2016-09-30 20:11:37.000 274 12627.20 54.38 54476.65 88888.00 2016-09-30 20:11:37.125 274 12627.17 54.35 54476.68 88888.00 2016-09-30 20:11:37.250 274 12627.20 54.33 54476.68 88888.00 2016-09-30 20:11:37.375 274 12627.27 54.35 54476.68 88888.00 2016-09-30 20:11:37.500 274 12627.30 54.40 54476.62 88888.00 2016-09-30 20:11:37.625 274 12627.30 54.38 54476.65 88888.00 2016-09-30 20:11:37.750 274 12627.27 54.38 54476.62 88888.00 2016-09-30 20:11:37.875 274 12627.25 54.38 54476.65 88888.00 2016-09-30 20:11:38.000 274 12627.25 54.38 54476.65 88888.00 2016-09-30 20:11:38.125 274 12627.30 54.40 54476.68 88888.00 2016-09-30 20:11:38.250 274 12627.30 54.42 54476.68 88888.00 2016-09-30 20:11:38.375 274 12627.33 54.45 54476.68 88888.00 2016-09-30 20:11:38.500 274 12627.33 54.42 54476.68 88888.00 2016-09-30 20:11:38.625 274 12627.33 54.42 54476.68 88888.00 2016-09-30 20:11:38.750 274 12627.38 54.45 54476.65 88888.00 2016-09-30 20:11:38.875 274 12627.40 54.45 54476.68 88888.00 2016-09-30 20:11:39.000 274 12627.40 54.45 54476.65 88888.00 2016-09-30 20:11:39.125 274 12627.42 54.45 54476.62 88888.00 2016-09-30 20:11:39.250 274 12627.38 54.45 54476.60 88888.00 2016-09-30 20:11:39.375 274 12627.40 54.45 54476.60 88888.00 2016-09-30 20:11:39.500 274 12627.42 54.42 54476.60 88888.00 2016-09-30 20:11:39.625 274 12627.42 54.45 54476.62 88888.00 2016-09-30 20:11:39.750 274 12627.38 54.45 54476.62 88888.00 2016-09-30 20:11:39.875 274 12627.35 54.45 54476.62 88888.00 2016-09-30 20:11:40.000 274 12627.38 54.45 54476.62 88888.00 2016-09-30 20:11:40.125 274 12627.42 54.45 54476.65 88888.00 2016-09-30 20:11:40.250 274 12627.40 54.42 54476.62 88888.00 2016-09-30 20:11:40.375 274 12627.33 54.42 54476.62 88888.00 2016-09-30 20:11:40.500 274 12627.30 54.42 54476.60 88888.00 2016-09-30 20:11:40.625 274 12627.35 54.42 54476.62 88888.00 2016-09-30 20:11:40.750 274 12627.45 54.45 54476.62 88888.00 2016-09-30 20:11:40.875 274 12627.48 54.45 54476.62 88888.00 2016-09-30 20:11:41.000 274 12627.42 54.45 54476.62 88888.00 2016-09-30 20:11:41.125 274 12627.40 54.45 54476.65 88888.00 2016-09-30 20:11:41.250 274 12627.42 54.45 54476.65 88888.00 2016-09-30 20:11:41.375 274 12627.42 54.48 54476.65 88888.00 2016-09-30 20:11:41.500 274 12627.48 54.48 54476.68 88888.00 2016-09-30 20:11:41.625 274 12627.48 54.45 54476.65 88888.00 2016-09-30 20:11:41.750 274 12627.42 54.45 54476.65 88888.00 2016-09-30 20:11:41.875 274 12627.38 54.48 54476.62 88888.00 2016-09-30 20:11:42.000 274 12627.42 54.48 54476.65 88888.00 2016-09-30 20:11:42.125 274 12627.42 54.48 54476.68 88888.00 2016-09-30 20:11:42.250 274 12627.42 54.42 54476.65 88888.00 2016-09-30 20:11:42.375 274 12627.48 54.45 54476.65 88888.00 2016-09-30 20:11:42.500 274 12627.42 54.48 54476.65 88888.00 2016-09-30 20:11:42.625 274 12627.42 54.50 54476.68 88888.00 2016-09-30 20:11:42.750 274 12627.48 54.50 54476.65 88888.00 2016-09-30 20:11:42.875 274 12627.48 54.48 54476.68 88888.00 2016-09-30 20:11:43.000 274 12627.48 54.48 54476.68 88888.00 2016-09-30 20:11:43.125 274 12627.48 54.50 54476.68 88888.00 2016-09-30 20:11:43.250 274 12627.45 54.48 54476.70 88888.00 2016-09-30 20:11:43.375 274 12627.48 54.48 54476.68 88888.00 2016-09-30 20:11:43.500 274 12627.50 54.48 54476.70 88888.00 2016-09-30 20:11:43.625 274 12627.52 54.48 54476.70 88888.00 2016-09-30 20:11:43.750 274 12627.50 54.48 54476.68 88888.00 2016-09-30 20:11:43.875 274 12627.50 54.45 54476.68 88888.00 2016-09-30 20:11:44.000 274 12627.52 54.48 54476.65 88888.00 2016-09-30 20:11:44.125 274 12627.58 54.50 54476.70 88888.00 2016-09-30 20:11:44.250 274 12627.58 54.50 54476.75 88888.00 2016-09-30 20:11:44.375 274 12627.58 54.50 54476.70 88888.00 2016-09-30 20:11:44.500 274 12627.52 54.48 54476.68 88888.00 2016-09-30 20:11:44.625 274 12627.55 54.50 54476.68 88888.00 2016-09-30 20:11:44.750 274 12627.50 54.50 54476.68 88888.00 2016-09-30 20:11:44.875 274 12627.52 54.50 54476.68 88888.00 2016-09-30 20:11:45.000 274 12627.50 54.45 54476.68 88888.00 2016-09-30 20:11:45.125 274 12627.50 54.45 54476.70 88888.00 2016-09-30 20:11:45.250 274 12627.52 54.48 54476.70 88888.00 2016-09-30 20:11:45.375 274 12627.58 54.48 54476.70 88888.00 2016-09-30 20:11:45.500 274 12627.55 54.48 54476.68 88888.00 2016-09-30 20:11:45.625 274 12627.52 54.48 54476.68 88888.00 2016-09-30 20:11:45.750 274 12627.55 54.48 54476.70 88888.00 2016-09-30 20:11:45.875 274 12627.55 54.48 54476.72 88888.00 2016-09-30 20:11:46.000 274 12627.52 54.50 54476.72 88888.00 2016-09-30 20:11:46.125 274 12627.58 54.48 54476.72 88888.00 2016-09-30 20:11:46.250 274 12627.55 54.48 54476.72 88888.00 2016-09-30 20:11:46.375 274 12627.58 54.45 54476.70 88888.00 2016-09-30 20:11:46.500 274 12627.58 54.45 54476.72 88888.00 2016-09-30 20:11:46.625 274 12627.55 54.45 54476.70 88888.00 2016-09-30 20:11:46.750 274 12627.55 54.45 54476.70 88888.00 2016-09-30 20:11:46.875 274 12627.58 54.45 54476.70 88888.00 2016-09-30 20:11:47.000 274 12627.58 54.42 54476.70 88888.00 2016-09-30 20:11:47.125 274 12627.52 54.45 54476.72 88888.00 2016-09-30 20:11:47.250 274 12627.52 54.42 54476.75 88888.00 2016-09-30 20:11:47.375 274 12627.58 54.45 54476.70 88888.00 2016-09-30 20:11:47.500 274 12627.55 54.48 54476.70 88888.00 2016-09-30 20:11:47.625 274 12627.58 54.48 54476.70 88888.00 2016-09-30 20:11:47.750 274 12627.58 54.48 54476.70 88888.00 2016-09-30 20:11:47.875 274 12627.55 54.48 54476.70 88888.00 2016-09-30 20:11:48.000 274 12627.52 54.48 54476.72 88888.00 2016-09-30 20:11:48.125 274 12627.55 54.50 54476.72 88888.00 2016-09-30 20:11:48.250 274 12627.58 54.48 54476.72 88888.00 2016-09-30 20:11:48.375 274 12627.62 54.50 54476.72 88888.00 2016-09-30 20:11:48.500 274 12627.58 54.50 54476.72 88888.00 2016-09-30 20:11:48.625 274 12627.60 54.52 54476.72 88888.00 2016-09-30 20:11:48.750 274 12627.60 54.52 54476.70 88888.00 2016-09-30 20:11:48.875 274 12627.67 54.52 54476.70 88888.00 2016-09-30 20:11:49.000 274 12627.62 54.55 54476.70 88888.00 2016-09-30 20:11:49.125 274 12627.60 54.58 54476.75 88888.00 2016-09-30 20:11:49.250 274 12627.58 54.55 54476.72 88888.00 2016-09-30 20:11:49.375 274 12627.60 54.58 54476.72 88888.00 2016-09-30 20:11:49.500 274 12627.58 54.55 54476.70 88888.00 2016-09-30 20:11:49.625 274 12627.55 54.58 54476.70 88888.00 2016-09-30 20:11:49.750 274 12627.58 54.58 54476.70 88888.00 2016-09-30 20:11:49.875 274 12627.60 54.58 54476.72 88888.00 2016-09-30 20:11:50.000 274 12627.65 54.58 54476.72 88888.00 2016-09-30 20:11:50.125 274 12627.70 54.60 54476.75 88888.00 2016-09-30 20:11:50.250 274 12627.62 54.60 54476.75 88888.00 2016-09-30 20:11:50.375 274 12627.65 54.62 54476.75 88888.00 2016-09-30 20:11:50.500 274 12627.73 54.62 54476.75 88888.00 2016-09-30 20:11:50.625 274 12627.77 54.62 54476.78 88888.00 2016-09-30 20:11:50.750 274 12627.73 54.60 54476.78 88888.00 2016-09-30 20:11:50.875 274 12627.73 54.62 54476.75 88888.00 2016-09-30 20:11:51.000 274 12627.73 54.65 54476.75 88888.00 2016-09-30 20:11:51.125 274 12627.75 54.65 54476.75 88888.00 2016-09-30 20:11:51.250 274 12627.73 54.60 54476.78 88888.00 2016-09-30 20:11:51.375 274 12627.73 54.60 54476.78 88888.00 2016-09-30 20:11:51.500 274 12627.75 54.65 54476.78 88888.00 2016-09-30 20:11:51.625 274 12627.73 54.65 54476.78 88888.00 2016-09-30 20:11:51.750 274 12627.70 54.65 54476.78 88888.00 2016-09-30 20:11:51.875 274 12627.70 54.65 54476.78 88888.00 2016-09-30 20:11:52.000 274 12627.75 54.67 54476.78 88888.00 2016-09-30 20:11:52.125 274 12627.83 54.70 54476.78 88888.00 2016-09-30 20:11:52.250 274 12627.77 54.67 54476.78 88888.00 2016-09-30 20:11:52.375 274 12627.75 54.65 54476.78 88888.00 2016-09-30 20:11:52.500 274 12627.83 54.67 54476.80 88888.00 2016-09-30 20:11:52.625 274 12627.85 54.67 54476.78 88888.00 2016-09-30 20:11:52.750 274 12627.83 54.70 54476.78 88888.00 2016-09-30 20:11:52.875 274 12627.83 54.70 54476.78 88888.00 2016-09-30 20:11:53.000 274 12627.73 54.67 54476.80 88888.00 2016-09-30 20:11:53.125 274 12627.67 54.67 54476.80 88888.00 2016-09-30 20:11:53.250 274 12627.62 54.65 54476.80 88888.00 2016-09-30 20:11:53.375 274 12627.75 54.70 54476.82 88888.00 2016-09-30 20:11:53.500 274 12627.83 54.73 54476.80 88888.00 2016-09-30 20:11:53.625 274 12627.80 54.73 54476.80 88888.00 2016-09-30 20:11:53.750 274 12627.77 54.70 54476.80 88888.00 2016-09-30 20:11:53.875 274 12627.77 54.70 54476.80 88888.00 2016-09-30 20:11:54.000 274 12627.83 54.70 54476.80 88888.00 2016-09-30 20:11:54.125 274 12627.83 54.70 54476.78 88888.00 2016-09-30 20:11:54.250 274 12627.80 54.70 54476.78 88888.00 2016-09-30 20:11:54.375 274 12627.83 54.70 54476.78 88888.00 2016-09-30 20:11:54.500 274 12627.80 54.70 54476.78 88888.00 2016-09-30 20:11:54.625 274 12627.77 54.70 54476.78 88888.00 2016-09-30 20:11:54.750 274 12627.77 54.67 54476.78 88888.00 2016-09-30 20:11:54.875 274 12627.85 54.70 54476.80 88888.00 2016-09-30 20:11:55.000 274 12627.83 54.67 54476.78 88888.00 2016-09-30 20:11:55.125 274 12627.80 54.70 54476.80 88888.00 2016-09-30 20:11:55.250 274 12627.85 54.73 54476.80 88888.00 2016-09-30 20:11:55.375 274 12627.92 54.77 54476.80 88888.00 2016-09-30 20:11:55.500 274 12627.95 54.77 54476.78 88888.00 2016-09-30 20:11:55.625 274 12627.92 54.77 54476.78 88888.00 2016-09-30 20:11:55.750 274 12627.88 54.75 54476.78 88888.00 2016-09-30 20:11:55.875 274 12627.90 54.77 54476.78 88888.00 2016-09-30 20:11:56.000 274 12627.95 54.77 54476.78 88888.00 2016-09-30 20:11:56.125 274 12627.90 54.77 54476.78 88888.00 2016-09-30 20:11:56.250 274 12627.92 54.77 54476.82 88888.00 2016-09-30 20:11:56.375 274 12628.00 54.80 54476.82 88888.00 2016-09-30 20:11:56.500 274 12627.98 54.77 54476.78 88888.00 2016-09-30 20:11:56.625 274 12627.95 54.77 54476.80 88888.00 2016-09-30 20:11:56.750 274 12627.92 54.80 54476.78 88888.00 2016-09-30 20:11:56.875 274 12627.95 54.83 54476.78 88888.00 2016-09-30 20:11:57.000 274 12627.95 54.80 54476.80 88888.00 2016-09-30 20:11:57.125 274 12628.00 54.83 54476.80 88888.00 2016-09-30 20:11:57.250 274 12628.08 54.85 54476.80 88888.00 2016-09-30 20:11:57.375 274 12628.08 54.85 54476.82 88888.00 2016-09-30 20:11:57.500 274 12628.00 54.85 54476.80 88888.00 2016-09-30 20:11:57.625 274 12628.00 54.83 54476.80 88888.00 2016-09-30 20:11:57.750 274 12628.05 54.85 54476.80 88888.00 2016-09-30 20:11:57.875 274 12628.05 54.85 54476.80 88888.00 2016-09-30 20:11:58.000 274 12628.05 54.85 54476.80 88888.00 2016-09-30 20:11:58.125 274 12628.08 54.88 54476.80 88888.00 2016-09-30 20:11:58.250 274 12628.05 54.83 54476.82 88888.00 2016-09-30 20:11:58.375 274 12628.05 54.83 54476.80 88888.00 2016-09-30 20:11:58.500 274 12628.00 54.85 54476.80 88888.00 2016-09-30 20:11:58.625 274 12628.00 54.88 54476.80 88888.00 2016-09-30 20:11:58.750 274 12628.05 54.90 54476.80 88888.00 2016-09-30 20:11:58.875 274 12628.15 54.88 54476.78 88888.00 2016-09-30 20:11:59.000 274 12628.12 54.90 54476.80 88888.00 2016-09-30 20:11:59.125 274 12628.15 54.92 54476.82 88888.00 2016-09-30 20:11:59.250 274 12628.15 54.90 54476.82 88888.00 2016-09-30 20:11:59.375 274 12628.20 54.90 54476.82 88888.00 2016-09-30 20:11:59.500 274 12628.23 54.90 54476.80 88888.00 2016-09-30 20:11:59.625 274 12628.25 54.90 54476.82 88888.00 2016-09-30 20:11:59.750 274 12628.20 54.92 54476.82 88888.00 2016-09-30 20:11:59.875 274 12628.17 54.92 54476.80 88888.00 2016-09-30 20:12:00.000 274 12628.12 54.92 54476.82 88888.00 2016-09-30 20:12:00.125 274 12628.12 54.92 54476.82 88888.00 2016-09-30 20:12:00.250 274 12628.10 54.92 54476.85 88888.00 2016-09-30 20:12:00.375 274 12628.17 54.95 54476.85 88888.00 2016-09-30 20:12:00.500 274 12628.17 54.92 54476.85 88888.00 2016-09-30 20:12:00.625 274 12628.17 54.95 54476.85 88888.00 2016-09-30 20:12:00.750 274 12628.20 54.98 54476.82 88888.00 2016-09-30 20:12:00.875 274 12628.17 54.98 54476.82 88888.00 2016-09-30 20:12:01.000 274 12628.25 54.98 54476.82 88888.00 2016-09-30 20:12:01.125 274 12628.27 55.00 54476.85 88888.00 2016-09-30 20:12:01.250 274 12628.23 54.98 54476.85 88888.00 2016-09-30 20:12:01.375 274 12628.25 55.02 54476.85 88888.00 2016-09-30 20:12:01.500 274 12628.20 55.02 54476.85 88888.00 2016-09-30 20:12:01.625 274 12628.12 55.05 54476.88 88888.00 2016-09-30 20:12:01.750 274 12628.12 55.05 54476.88 88888.00 2016-09-30 20:12:01.875 274 12628.15 55.08 54476.88 88888.00 2016-09-30 20:12:02.000 274 12628.17 55.05 54476.88 88888.00 2016-09-30 20:12:02.125 274 12628.12 55.05 54476.88 88888.00 2016-09-30 20:12:02.250 274 12628.08 55.02 54476.88 88888.00 2016-09-30 20:12:02.375 274 12628.15 55.08 54476.88 88888.00 2016-09-30 20:12:02.500 274 12628.20 55.10 54476.88 88888.00 2016-09-30 20:12:02.625 274 12628.17 55.08 54476.88 88888.00 2016-09-30 20:12:02.750 274 12628.12 55.08 54476.85 88888.00 2016-09-30 20:12:02.875 274 12628.12 55.08 54476.88 88888.00 2016-09-30 20:12:03.000 274 12628.17 55.08 54476.88 88888.00 2016-09-30 20:12:03.125 274 12628.17 55.10 54476.88 88888.00 2016-09-30 20:12:03.250 274 12628.17 55.08 54476.88 88888.00 2016-09-30 20:12:03.375 274 12628.17 55.08 54476.88 88888.00 2016-09-30 20:12:03.500 274 12628.20 55.08 54476.88 88888.00 2016-09-30 20:12:03.625 274 12628.12 55.08 54476.88 88888.00 2016-09-30 20:12:03.750 274 12628.15 55.08 54476.85 88888.00 2016-09-30 20:12:03.875 274 12628.17 55.10 54476.85 88888.00 2016-09-30 20:12:04.000 274 12628.17 55.10 54476.88 88888.00 2016-09-30 20:12:04.125 274 12628.23 55.10 54476.88 88888.00 2016-09-30 20:12:04.250 274 12628.23 55.10 54476.88 88888.00 2016-09-30 20:12:04.375 274 12628.30 55.12 54476.93 88888.00 2016-09-30 20:12:04.500 274 12628.30 55.12 54476.90 88888.00 2016-09-30 20:12:04.625 274 12628.27 55.10 54476.90 88888.00 2016-09-30 20:12:04.750 274 12628.23 55.12 54476.90 88888.00 2016-09-30 20:12:04.875 274 12628.25 55.12 54476.90 88888.00 2016-09-30 20:12:05.000 274 12628.30 55.15 54476.93 88888.00 2016-09-30 20:12:05.125 274 12628.30 55.15 54476.93 88888.00 2016-09-30 20:12:05.250 274 12628.27 55.12 54476.93 88888.00 2016-09-30 20:12:05.375 274 12628.25 55.15 54476.93 88888.00 2016-09-30 20:12:05.500 274 12628.30 55.12 54476.93 88888.00 2016-09-30 20:12:05.625 274 12628.33 55.12 54476.93 88888.00 2016-09-30 20:12:05.750 274 12628.30 55.15 54476.95 88888.00 2016-09-30 20:12:05.875 274 12628.30 55.15 54476.95 88888.00 2016-09-30 20:12:06.000 274 12628.33 55.15 54476.93 88888.00 2016-09-30 20:12:06.125 274 12628.35 55.12 54476.93 88888.00 2016-09-30 20:12:06.250 274 12628.27 55.15 54476.95 88888.00 2016-09-30 20:12:06.375 274 12628.35 55.17 54476.95 88888.00 2016-09-30 20:12:06.500 274 12628.38 55.17 54476.95 88888.00 2016-09-30 20:12:06.625 274 12628.40 55.15 54476.93 88888.00 2016-09-30 20:12:06.750 274 12628.38 55.15 54476.95 88888.00 2016-09-30 20:12:06.875 274 12628.38 55.15 54476.93 88888.00 2016-09-30 20:12:07.000 274 12628.40 55.15 54476.93 88888.00 2016-09-30 20:12:07.125 274 12628.38 55.17 54476.93 88888.00 2016-09-30 20:12:07.250 274 12628.38 55.17 54476.95 88888.00 2016-09-30 20:12:07.375 274 12628.45 55.17 54476.90 88888.00 2016-09-30 20:12:07.500 274 12628.45 55.17 54476.93 88888.00 2016-09-30 20:12:07.625 274 12628.40 55.20 54476.93 88888.00 2016-09-30 20:12:07.750 274 12628.40 55.20 54476.97 88888.00 2016-09-30 20:12:07.875 274 12628.42 55.20 54476.95 88888.00 2016-09-30 20:12:08.000 274 12628.42 55.23 54476.95 88888.00 2016-09-30 20:12:08.125 274 12628.42 55.20 54476.97 88888.00 2016-09-30 20:12:08.250 274 12628.42 55.17 54476.95 88888.00 2016-09-30 20:12:08.375 274 12628.52 55.20 54476.93 88888.00 2016-09-30 20:12:08.500 274 12628.52 55.17 54476.93 88888.00 2016-09-30 20:12:08.625 274 12628.50 55.17 54476.93 88888.00 2016-09-30 20:12:08.750 274 12628.42 55.15 54476.95 88888.00 2016-09-30 20:12:08.875 274 12628.42 55.17 54476.95 88888.00 2016-09-30 20:12:09.000 274 12628.38 55.17 54476.95 88888.00 2016-09-30 20:12:09.125 274 12628.35 55.17 54476.95 88888.00 2016-09-30 20:12:09.250 274 12628.33 55.17 54476.97 88888.00 2016-09-30 20:12:09.375 274 12628.38 55.20 54476.97 88888.00 2016-09-30 20:12:09.500 274 12628.38 55.17 54477.00 88888.00 2016-09-30 20:12:09.625 274 12628.38 55.15 54476.95 88888.00 2016-09-30 20:12:09.750 274 12628.45 55.17 54476.95 88888.00 2016-09-30 20:12:09.875 274 12628.45 55.20 54476.95 88888.00 2016-09-30 20:12:10.000 274 12628.40 55.20 54476.93 88888.00 2016-09-30 20:12:10.125 274 12628.42 55.17 54476.97 88888.00 2016-09-30 20:12:10.250 274 12628.42 55.15 54477.00 88888.00 2016-09-30 20:12:10.375 274 12628.45 55.20 54477.00 88888.00 2016-09-30 20:12:10.500 274 12628.42 55.17 54476.97 88888.00 2016-09-30 20:12:10.625 274 12628.42 55.20 54476.95 88888.00 2016-09-30 20:12:10.750 274 12628.38 55.20 54476.95 88888.00 2016-09-30 20:12:10.875 274 12628.42 55.20 54476.95 88888.00 2016-09-30 20:12:11.000 274 12628.45 55.17 54476.95 88888.00 2016-09-30 20:12:11.125 274 12628.40 55.15 54477.00 88888.00 2016-09-30 20:12:11.250 274 12628.38 55.12 54477.00 88888.00 2016-09-30 20:12:11.375 274 12628.42 55.15 54476.97 88888.00 2016-09-30 20:12:11.500 274 12628.42 55.17 54477.00 88888.00 2016-09-30 20:12:11.625 274 12628.48 55.17 54477.03 88888.00 2016-09-30 20:12:11.750 274 12628.48 55.15 54477.03 88888.00 2016-09-30 20:12:11.875 274 12628.52 55.15 54477.00 88888.00 2016-09-30 20:12:12.000 274 12628.45 55.17 54477.03 88888.00 2016-09-30 20:12:12.125 274 12628.48 55.17 54477.05 88888.00 2016-09-30 20:12:12.250 274 12628.42 55.15 54477.05 88888.00 2016-09-30 20:12:12.375 274 12628.48 55.17 54477.05 88888.00 2016-09-30 20:12:12.500 274 12628.45 55.17 54477.03 88888.00 2016-09-30 20:12:12.625 274 12628.42 55.17 54477.03 88888.00 2016-09-30 20:12:12.750 274 12628.42 55.20 54477.05 88888.00 2016-09-30 20:12:12.875 274 12628.48 55.20 54477.07 88888.00 2016-09-30 20:12:13.000 274 12628.50 55.17 54477.05 88888.00 2016-09-30 20:12:13.125 274 12628.50 55.20 54477.07 88888.00 2016-09-30 20:12:13.250 274 12628.50 55.15 54477.07 88888.00 2016-09-30 20:12:13.375 274 12628.52 55.15 54477.07 88888.00 2016-09-30 20:12:13.500 274 12628.45 55.15 54477.05 88888.00 2016-09-30 20:12:13.625 274 12628.40 55.20 54477.05 88888.00 2016-09-30 20:12:13.750 274 12628.42 55.20 54477.05 88888.00 2016-09-30 20:12:13.875 274 12628.42 55.20 54477.05 88888.00 2016-09-30 20:12:14.000 274 12628.45 55.20 54477.10 88888.00 2016-09-30 20:12:14.125 274 12628.48 55.20 54477.07 88888.00 2016-09-30 20:12:14.250 274 12628.48 55.17 54477.10 88888.00 2016-09-30 20:12:14.375 274 12628.42 55.20 54477.05 88888.00 2016-09-30 20:12:14.500 274 12628.38 55.20 54477.05 88888.00 2016-09-30 20:12:14.625 274 12628.40 55.20 54477.07 88888.00 2016-09-30 20:12:14.750 274 12628.45 55.20 54477.10 88888.00 2016-09-30 20:12:14.875 274 12628.40 55.20 54477.12 88888.00 2016-09-30 20:12:15.000 274 12628.33 55.17 54477.07 88888.00 2016-09-30 20:12:15.125 274 12628.38 55.20 54477.10 88888.00 2016-09-30 20:12:15.250 274 12628.38 55.20 54477.12 88888.00 2016-09-30 20:12:15.375 274 12628.35 55.17 54477.10 88888.00 2016-09-30 20:12:15.500 274 12628.38 55.17 54477.12 88888.00 2016-09-30 20:12:15.625 274 12628.42 55.20 54477.12 88888.00 2016-09-30 20:12:15.750 274 12628.40 55.23 54477.12 88888.00 2016-09-30 20:12:15.875 274 12628.38 55.17 54477.10 88888.00 2016-09-30 20:12:16.000 274 12628.42 55.20 54477.07 88888.00 2016-09-30 20:12:16.125 274 12628.40 55.20 54477.12 88888.00 2016-09-30 20:12:16.250 274 12628.38 55.20 54477.12 88888.00 2016-09-30 20:12:16.375 274 12628.38 55.20 54477.15 88888.00 2016-09-30 20:12:16.500 274 12628.38 55.23 54477.15 88888.00 2016-09-30 20:12:16.625 274 12628.42 55.23 54477.15 88888.00 2016-09-30 20:12:16.750 274 12628.40 55.23 54477.12 88888.00 2016-09-30 20:12:16.875 274 12628.40 55.23 54477.12 88888.00 2016-09-30 20:12:17.000 274 12628.42 55.23 54477.12 88888.00 2016-09-30 20:12:17.125 274 12628.45 55.23 54477.12 88888.00 2016-09-30 20:12:17.250 274 12628.42 55.23 54477.15 88888.00 2016-09-30 20:12:17.375 274 12628.38 55.23 54477.15 88888.00 2016-09-30 20:12:17.500 274 12628.35 55.25 54477.15 88888.00 2016-09-30 20:12:17.625 274 12628.35 55.23 54477.12 88888.00 2016-09-30 20:12:17.750 274 12628.30 55.25 54477.15 88888.00 2016-09-30 20:12:17.875 274 12628.30 55.27 54477.15 88888.00 2016-09-30 20:12:18.000 274 12628.33 55.25 54477.15 88888.00 2016-09-30 20:12:18.125 274 12628.35 55.25 54477.15 88888.00 2016-09-30 20:12:18.250 274 12628.35 55.25 54477.18 88888.00 2016-09-30 20:12:18.375 274 12628.38 55.27 54477.15 88888.00 2016-09-30 20:12:18.500 274 12628.42 55.27 54477.15 88888.00 2016-09-30 20:12:18.625 274 12628.42 55.27 54477.12 88888.00 2016-09-30 20:12:18.750 274 12628.35 55.25 54477.15 88888.00 2016-09-30 20:12:18.875 274 12628.35 55.30 54477.15 88888.00 2016-09-30 20:12:19.000 274 12628.38 55.27 54477.15 88888.00 2016-09-30 20:12:19.125 274 12628.40 55.30 54477.12 88888.00 2016-09-30 20:12:19.250 274 12628.40 55.27 54477.18 88888.00 2016-09-30 20:12:19.375 274 12628.50 55.30 54477.15 88888.00 2016-09-30 20:12:19.500 274 12628.48 55.33 54477.18 88888.00 2016-09-30 20:12:19.625 274 12628.42 55.30 54477.15 88888.00 2016-09-30 20:12:19.750 274 12628.40 55.33 54477.12 88888.00 2016-09-30 20:12:19.875 274 12628.40 55.33 54477.12 88888.00 2016-09-30 20:12:20.000 274 12628.42 55.30 54477.15 88888.00 2016-09-30 20:12:20.125 274 12628.42 55.33 54477.18 88888.00 2016-09-30 20:12:20.250 274 12628.42 55.35 54477.20 88888.00 2016-09-30 20:12:20.375 274 12628.45 55.35 54477.18 88888.00 2016-09-30 20:12:20.500 274 12628.40 55.35 54477.20 88888.00 2016-09-30 20:12:20.625 274 12628.40 55.35 54477.18 88888.00 2016-09-30 20:12:20.750 274 12628.42 55.35 54477.20 88888.00 2016-09-30 20:12:20.875 274 12628.42 55.33 54477.20 88888.00 2016-09-30 20:12:21.000 274 12628.40 55.35 54477.20 88888.00 2016-09-30 20:12:21.125 274 12628.38 55.35 54477.20 88888.00 2016-09-30 20:12:21.250 274 12628.40 55.35 54477.22 88888.00 2016-09-30 20:12:21.375 274 12628.45 55.35 54477.22 88888.00 2016-09-30 20:12:21.500 274 12628.48 55.38 54477.22 88888.00 2016-09-30 20:12:21.625 274 12628.45 55.35 54477.22 88888.00 2016-09-30 20:12:21.750 274 12628.45 55.40 54477.25 88888.00 2016-09-30 20:12:21.875 274 12628.38 55.40 54477.25 88888.00 2016-09-30 20:12:22.000 274 12628.35 55.40 54477.22 88888.00 2016-09-30 20:12:22.125 274 12628.40 55.38 54477.22 88888.00 2016-09-30 20:12:22.250 274 12628.40 55.40 54477.22 88888.00 2016-09-30 20:12:22.375 274 12628.40 55.40 54477.22 88888.00 2016-09-30 20:12:22.500 274 12628.42 55.45 54477.22 88888.00 2016-09-30 20:12:22.625 274 12628.38 55.45 54477.25 88888.00 2016-09-30 20:12:22.750 274 12628.35 55.42 54477.25 88888.00 2016-09-30 20:12:22.875 274 12628.30 55.42 54477.25 88888.00 2016-09-30 20:12:23.000 274 12628.27 55.45 54477.22 88888.00 2016-09-30 20:12:23.125 274 12628.30 55.42 54477.25 88888.00 2016-09-30 20:12:23.250 274 12628.30 55.45 54477.25 88888.00 2016-09-30 20:12:23.375 274 12628.30 55.45 54477.30 88888.00 2016-09-30 20:12:23.500 274 12628.30 55.45 54477.30 88888.00 2016-09-30 20:12:23.625 274 12628.30 55.48 54477.28 88888.00 2016-09-30 20:12:23.750 274 12628.27 55.48 54477.30 88888.00 2016-09-30 20:12:23.875 274 12628.25 55.45 54477.30 88888.00 2016-09-30 20:12:24.000 274 12628.27 55.48 54477.30 88888.00 2016-09-30 20:12:24.125 274 12628.38 55.50 54477.30 88888.00 2016-09-30 20:12:24.250 274 12628.33 55.50 54477.32 88888.00 2016-09-30 20:12:24.375 274 12628.27 55.52 54477.30 88888.00 2016-09-30 20:12:24.500 274 12628.27 55.52 54477.30 88888.00 2016-09-30 20:12:24.625 274 12628.27 55.55 54477.32 88888.00 2016-09-30 20:12:24.750 274 12628.25 55.52 54477.30 88888.00 2016-09-30 20:12:24.875 274 12628.25 55.58 54477.30 88888.00 2016-09-30 20:12:25.000 274 12628.27 55.58 54477.30 88888.00 2016-09-30 20:12:25.125 274 12628.27 55.60 54477.30 88888.00 2016-09-30 20:12:25.250 274 12628.25 55.60 54477.30 88888.00 2016-09-30 20:12:25.375 274 12628.23 55.62 54477.30 88888.00 2016-09-30 20:12:25.500 274 12628.25 55.65 54477.32 88888.00 2016-09-30 20:12:25.625 274 12628.23 55.67 54477.32 88888.00 2016-09-30 20:12:25.750 274 12628.20 55.67 54477.32 88888.00 2016-09-30 20:12:25.875 274 12628.15 55.65 54477.32 88888.00 2016-09-30 20:12:26.000 274 12628.17 55.70 54477.32 88888.00 2016-09-30 20:12:26.125 274 12628.12 55.70 54477.35 88888.00 2016-09-30 20:12:26.250 274 12628.12 55.73 54477.35 88888.00 2016-09-30 20:12:26.375 274 12628.17 55.75 54477.32 88888.00 2016-09-30 20:12:26.500 274 12628.17 55.73 54477.35 88888.00 2016-09-30 20:12:26.625 274 12628.17 55.73 54477.35 88888.00 2016-09-30 20:12:26.750 274 12628.17 55.77 54477.38 88888.00 2016-09-30 20:12:26.875 274 12628.15 55.77 54477.32 88888.00 2016-09-30 20:12:27.000 274 12628.20 55.80 54477.30 88888.00 2016-09-30 20:12:27.125 274 12628.23 55.85 54477.32 88888.00 2016-09-30 20:12:27.250 274 12628.20 55.85 54477.32 88888.00 2016-09-30 20:12:27.375 274 12628.20 55.85 54477.32 88888.00 2016-09-30 20:12:27.500 274 12628.15 55.85 54477.30 88888.00 2016-09-30 20:12:27.625 274 12628.17 55.85 54477.30 88888.00 2016-09-30 20:12:27.750 274 12628.20 55.85 54477.30 88888.00 2016-09-30 20:12:27.875 274 12628.20 55.85 54477.30 88888.00 2016-09-30 20:12:28.000 274 12628.15 55.90 54477.32 88888.00 2016-09-30 20:12:28.125 274 12628.10 55.92 54477.32 88888.00 2016-09-30 20:12:28.250 274 12628.10 55.88 54477.35 88888.00 2016-09-30 20:12:28.375 274 12628.12 55.90 54477.32 88888.00 2016-09-30 20:12:28.500 274 12628.15 55.92 54477.32 88888.00 2016-09-30 20:12:28.625 274 12628.10 55.98 54477.32 88888.00 2016-09-30 20:12:28.750 274 12628.08 55.98 54477.35 88888.00 2016-09-30 20:12:28.875 274 12628.10 55.98 54477.35 88888.00 2016-09-30 20:12:29.000 274 12628.08 55.98 54477.32 88888.00 2016-09-30 20:12:29.125 274 12628.02 55.98 54477.32 88888.00 2016-09-30 20:12:29.250 274 12628.02 56.00 54477.35 88888.00 2016-09-30 20:12:29.375 274 12628.08 56.02 54477.35 88888.00 2016-09-30 20:12:29.500 274 12628.10 56.02 54477.38 88888.00 2016-09-30 20:12:29.625 274 12628.05 56.02 54477.35 88888.00 2016-09-30 20:12:29.750 274 12628.05 56.05 54477.35 88888.00 2016-09-30 20:12:29.875 274 12628.02 56.02 54477.38 88888.00 2016-09-30 20:12:30.000 274 12628.00 56.05 54477.35 88888.00 2016-09-30 20:12:30.125 274 12627.98 56.05 54477.35 88888.00 2016-09-30 20:12:30.250 274 12628.02 56.05 54477.38 88888.00 2016-09-30 20:12:30.375 274 12628.08 56.08 54477.32 88888.00 2016-09-30 20:12:30.500 274 12628.02 56.10 54477.35 88888.00 2016-09-30 20:12:30.625 274 12628.00 56.10 54477.35 88888.00 2016-09-30 20:12:30.750 274 12627.98 56.10 54477.38 88888.00 2016-09-30 20:12:30.875 274 12628.00 56.12 54477.38 88888.00 2016-09-30 20:12:31.000 274 12627.98 56.12 54477.35 88888.00 2016-09-30 20:12:31.125 274 12628.00 56.15 54477.38 88888.00 2016-09-30 20:12:31.250 274 12628.00 56.10 54477.38 88888.00 2016-09-30 20:12:31.375 274 12628.05 56.12 54477.38 88888.00 2016-09-30 20:12:31.500 274 12628.02 56.15 54477.40 88888.00 2016-09-30 20:12:31.625 274 12628.00 56.17 54477.38 88888.00 2016-09-30 20:12:31.750 274 12627.98 56.17 54477.38 88888.00 2016-09-30 20:12:31.875 274 12628.00 56.20 54477.38 88888.00 2016-09-30 20:12:32.000 274 12628.02 56.20 54477.38 88888.00 2016-09-30 20:12:32.125 274 12628.02 56.23 54477.40 88888.00 2016-09-30 20:12:32.250 274 12628.02 56.20 54477.40 88888.00 2016-09-30 20:12:32.375 274 12628.05 56.23 54477.38 88888.00 2016-09-30 20:12:32.500 274 12628.05 56.23 54477.40 88888.00 2016-09-30 20:12:32.625 274 12628.00 56.23 54477.35 88888.00 2016-09-30 20:12:32.750 274 12628.00 56.25 54477.35 88888.00 2016-09-30 20:12:32.875 274 12627.98 56.25 54477.40 88888.00 2016-09-30 20:12:33.000 274 12627.98 56.27 54477.40 88888.00 2016-09-30 20:12:33.125 274 12627.98 56.27 54477.40 88888.00 2016-09-30 20:12:33.250 274 12627.90 56.25 54477.40 88888.00 2016-09-30 20:12:33.375 274 12627.90 56.27 54477.40 88888.00 2016-09-30 20:12:33.500 274 12627.98 56.27 54477.40 88888.00 2016-09-30 20:12:33.625 274 12628.02 56.27 54477.40 88888.00 2016-09-30 20:12:33.750 274 12628.00 56.30 54477.40 88888.00 2016-09-30 20:12:33.875 274 12627.98 56.27 54477.40 88888.00 2016-09-30 20:12:34.000 274 12627.98 56.30 54477.43 88888.00 2016-09-30 20:12:34.125 274 12627.98 56.35 54477.45 88888.00 2016-09-30 20:12:34.250 274 12627.98 56.33 54477.40 88888.00 2016-09-30 20:12:34.375 274 12628.00 56.35 54477.40 88888.00 2016-09-30 20:12:34.500 274 12628.02 56.38 54477.43 88888.00 2016-09-30 20:12:34.625 274 12628.02 56.38 54477.45 88888.00 2016-09-30 20:12:34.750 274 12628.00 56.38 54477.47 88888.00 2016-09-30 20:12:34.875 274 12627.95 56.38 54477.47 88888.00 2016-09-30 20:12:35.000 274 12627.95 56.38 54477.45 88888.00 2016-09-30 20:12:35.125 274 12627.92 56.38 54477.43 88888.00 2016-09-30 20:12:35.250 274 12627.95 56.38 54477.45 88888.00 2016-09-30 20:12:35.375 274 12628.02 56.40 54477.45 88888.00 2016-09-30 20:12:35.500 274 12627.98 56.40 54477.43 88888.00 2016-09-30 20:12:35.625 274 12627.90 56.40 54477.40 88888.00 2016-09-30 20:12:35.750 274 12627.95 56.42 54477.45 88888.00 2016-09-30 20:12:35.875 274 12627.90 56.42 54477.45 88888.00 2016-09-30 20:12:36.000 274 12627.88 56.45 54477.45 88888.00 2016-09-30 20:12:36.125 274 12627.90 56.42 54477.45 88888.00 2016-09-30 20:12:36.250 274 12627.85 56.45 54477.45 88888.00 2016-09-30 20:12:36.375 274 12627.85 56.50 54477.47 88888.00 2016-09-30 20:12:36.500 274 12627.85 56.52 54477.50 88888.00 2016-09-30 20:12:36.625 274 12627.80 56.52 54477.50 88888.00 2016-09-30 20:12:36.750 274 12627.83 56.50 54477.47 88888.00 2016-09-30 20:12:36.875 274 12627.88 56.48 54477.47 88888.00 2016-09-30 20:12:37.000 274 12627.85 56.48 54477.45 88888.00 2016-09-30 20:12:37.125 274 12627.80 56.48 54477.50 88888.00 2016-09-30 20:12:37.250 274 12627.80 56.48 54477.45 88888.00 2016-09-30 20:12:37.375 274 12627.83 56.52 54477.47 88888.00 2016-09-30 20:12:37.500 274 12627.88 56.50 54477.45 88888.00 2016-09-30 20:12:37.625 274 12627.90 56.55 54477.47 88888.00 2016-09-30 20:12:37.750 274 12627.88 56.55 54477.50 88888.00 2016-09-30 20:12:37.875 274 12627.83 56.52 54477.45 88888.00 2016-09-30 20:12:38.000 274 12627.80 56.52 54477.45 88888.00 2016-09-30 20:12:38.125 274 12627.80 56.50 54477.47 88888.00 2016-09-30 20:12:38.250 274 12627.77 56.52 54477.50 88888.00 2016-09-30 20:12:38.375 274 12627.73 56.55 54477.50 88888.00 2016-09-30 20:12:38.500 274 12627.73 56.60 54477.50 88888.00 2016-09-30 20:12:38.625 274 12627.77 56.60 54477.53 88888.00 2016-09-30 20:12:38.750 274 12627.83 56.58 54477.53 88888.00 2016-09-30 20:12:38.875 274 12627.83 56.58 54477.50 88888.00 2016-09-30 20:12:39.000 274 12627.75 56.60 54477.53 88888.00 2016-09-30 20:12:39.125 274 12627.67 56.62 54477.53 88888.00 2016-09-30 20:12:39.250 274 12627.67 56.60 54477.53 88888.00 2016-09-30 20:12:39.375 274 12627.70 56.60 54477.53 88888.00 2016-09-30 20:12:39.500 274 12627.73 56.62 54477.50 88888.00 2016-09-30 20:12:39.625 274 12627.77 56.70 54477.50 88888.00 2016-09-30 20:12:39.750 274 12627.77 56.70 54477.53 88888.00 2016-09-30 20:12:39.875 274 12627.73 56.67 54477.53 88888.00 2016-09-30 20:12:40.000 274 12627.70 56.67 54477.50 88888.00 2016-09-30 20:12:40.125 274 12627.65 56.67 54477.47 88888.00 2016-09-30 20:12:40.250 274 12627.62 56.62 54477.47 88888.00 2016-09-30 20:12:40.375 274 12627.67 56.65 54477.47 88888.00 2016-09-30 20:12:40.500 274 12627.75 56.67 54477.53 88888.00 2016-09-30 20:12:40.625 274 12627.73 56.70 54477.55 88888.00 2016-09-30 20:12:40.750 274 12627.65 56.70 54477.55 88888.00 2016-09-30 20:12:40.875 274 12627.60 56.70 54477.55 88888.00 2016-09-30 20:12:41.000 274 12627.62 56.70 54477.55 88888.00 2016-09-30 20:12:41.125 274 12627.62 56.70 54477.53 88888.00 2016-09-30 20:12:41.250 274 12627.60 56.67 54477.53 88888.00 2016-09-30 20:12:41.375 274 12627.60 56.70 54477.57 88888.00 2016-09-30 20:12:41.500 274 12627.62 56.67 54477.57 88888.00 2016-09-30 20:12:41.625 274 12627.65 56.70 54477.57 88888.00 2016-09-30 20:12:41.750 274 12627.60 56.73 54477.57 88888.00 2016-09-30 20:12:41.875 274 12627.60 56.70 54477.60 88888.00 2016-09-30 20:12:42.000 274 12627.65 56.70 54477.55 88888.00 2016-09-30 20:12:42.125 274 12627.70 56.70 54477.57 88888.00 2016-09-30 20:12:42.250 274 12627.70 56.70 54477.60 88888.00 2016-09-30 20:12:42.375 274 12627.73 56.73 54477.60 88888.00 2016-09-30 20:12:42.500 274 12627.73 56.75 54477.60 88888.00 2016-09-30 20:12:42.625 274 12627.75 56.73 54477.60 88888.00 2016-09-30 20:12:42.750 274 12627.80 56.73 54477.57 88888.00 2016-09-30 20:12:42.875 274 12627.75 56.73 54477.57 88888.00 2016-09-30 20:12:43.000 274 12627.67 56.73 54477.57 88888.00 2016-09-30 20:12:43.125 274 12627.67 56.73 54477.57 88888.00 2016-09-30 20:12:43.250 274 12627.73 56.75 54477.62 88888.00 2016-09-30 20:12:43.375 274 12627.75 56.75 54477.60 88888.00 2016-09-30 20:12:43.500 274 12627.70 56.75 54477.60 88888.00 2016-09-30 20:12:43.625 274 12627.70 56.73 54477.60 88888.00 2016-09-30 20:12:43.750 274 12627.70 56.73 54477.57 88888.00 2016-09-30 20:12:43.875 274 12627.70 56.75 54477.57 88888.00 2016-09-30 20:12:44.000 274 12627.75 56.75 54477.57 88888.00 2016-09-30 20:12:44.125 274 12627.73 56.80 54477.60 88888.00 2016-09-30 20:12:44.250 274 12627.70 56.77 54477.60 88888.00 2016-09-30 20:12:44.375 274 12627.70 56.75 54477.62 88888.00 2016-09-30 20:12:44.500 274 12627.70 56.77 54477.65 88888.00 2016-09-30 20:12:44.625 274 12627.73 56.83 54477.62 88888.00 2016-09-30 20:12:44.750 274 12627.70 56.80 54477.60 88888.00 2016-09-30 20:12:44.875 274 12627.75 56.80 54477.60 88888.00 2016-09-30 20:12:45.000 274 12627.80 56.77 54477.60 88888.00 2016-09-30 20:12:45.125 274 12627.77 56.77 54477.62 88888.00 2016-09-30 20:12:45.250 274 12627.75 56.80 54477.62 88888.00 2016-09-30 20:12:45.375 274 12627.73 56.80 54477.62 88888.00 2016-09-30 20:12:45.500 274 12627.70 56.80 54477.62 88888.00 2016-09-30 20:12:45.625 274 12627.70 56.83 54477.62 88888.00 2016-09-30 20:12:45.750 274 12627.70 56.85 54477.62 88888.00 2016-09-30 20:12:45.875 274 12627.65 56.85 54477.65 88888.00 2016-09-30 20:12:46.000 274 12627.65 56.85 54477.62 88888.00 2016-09-30 20:12:46.125 274 12627.65 56.85 54477.62 88888.00 2016-09-30 20:12:46.250 274 12627.58 56.85 54477.62 88888.00 2016-09-30 20:12:46.375 274 12627.65 56.85 54477.62 88888.00 2016-09-30 20:12:46.500 274 12627.67 56.83 54477.62 88888.00 2016-09-30 20:12:46.625 274 12627.67 56.85 54477.62 88888.00 2016-09-30 20:12:46.750 274 12627.65 56.85 54477.62 88888.00 2016-09-30 20:12:46.875 274 12627.62 56.88 54477.62 88888.00 2016-09-30 20:12:47.000 274 12627.60 56.85 54477.62 88888.00 2016-09-30 20:12:47.125 274 12627.65 56.90 54477.65 88888.00 2016-09-30 20:12:47.250 274 12627.62 56.92 54477.65 88888.00 2016-09-30 20:12:47.375 274 12627.62 56.92 54477.65 88888.00 2016-09-30 20:12:47.500 274 12627.55 56.92 54477.68 88888.00 2016-09-30 20:12:47.625 274 12627.58 56.92 54477.68 88888.00 2016-09-30 20:12:47.750 274 12627.65 56.95 54477.68 88888.00 2016-09-30 20:12:47.875 274 12627.65 56.98 54477.65 88888.00 2016-09-30 20:12:48.000 274 12627.70 56.98 54477.68 88888.00 2016-09-30 20:12:48.125 274 12627.67 56.98 54477.68 88888.00 2016-09-30 20:12:48.250 274 12627.58 56.95 54477.68 88888.00 2016-09-30 20:12:48.375 274 12627.52 56.98 54477.68 88888.00 2016-09-30 20:12:48.500 274 12627.60 57.00 54477.68 88888.00 2016-09-30 20:12:48.625 274 12627.62 56.98 54477.68 88888.00 2016-09-30 20:12:48.750 274 12627.62 57.00 54477.65 88888.00 2016-09-30 20:12:48.875 274 12627.58 57.00 54477.65 88888.00 2016-09-30 20:12:49.000 274 12627.55 57.00 54477.68 88888.00 2016-09-30 20:12:49.125 274 12627.50 57.05 54477.68 88888.00 2016-09-30 20:12:49.250 274 12627.42 57.02 54477.68 88888.00 2016-09-30 20:12:49.375 274 12627.42 57.02 54477.65 88888.00 2016-09-30 20:12:49.500 274 12627.45 57.05 54477.70 88888.00 2016-09-30 20:12:49.625 274 12627.45 57.08 54477.70 88888.00 2016-09-30 20:12:49.750 274 12627.48 57.08 54477.72 88888.00 2016-09-30 20:12:49.875 274 12627.50 57.10 54477.72 88888.00 2016-09-30 20:12:50.000 274 12627.48 57.10 54477.70 88888.00 2016-09-30 20:12:50.125 274 12627.50 57.08 54477.72 88888.00 2016-09-30 20:12:50.250 274 12627.50 57.08 54477.75 88888.00 2016-09-30 20:12:50.375 274 12627.48 57.10 54477.75 88888.00 2016-09-30 20:12:50.500 274 12627.42 57.08 54477.72 88888.00 2016-09-30 20:12:50.625 274 12627.42 57.08 54477.72 88888.00 2016-09-30 20:12:50.750 274 12627.38 57.10 54477.72 88888.00 2016-09-30 20:12:50.875 274 12627.40 57.12 54477.72 88888.00 2016-09-30 20:12:51.000 274 12627.42 57.12 54477.72 88888.00 2016-09-30 20:12:51.125 274 12627.45 57.12 54477.75 88888.00 2016-09-30 20:12:51.250 274 12627.40 57.12 54477.72 88888.00 2016-09-30 20:12:51.375 274 12627.40 57.20 54477.72 88888.00 2016-09-30 20:12:51.500 274 12627.42 57.17 54477.72 88888.00 2016-09-30 20:12:51.625 274 12627.40 57.12 54477.75 88888.00 2016-09-30 20:12:51.750 274 12627.40 57.12 54477.75 88888.00 2016-09-30 20:12:51.875 274 12627.38 57.17 54477.75 88888.00 2016-09-30 20:12:52.000 274 12627.38 57.17 54477.72 88888.00 2016-09-30 20:12:52.125 274 12627.33 57.20 54477.72 88888.00 2016-09-30 20:12:52.250 274 12627.30 57.12 54477.78 88888.00 2016-09-30 20:12:52.375 274 12627.35 57.15 54477.78 88888.00 2016-09-30 20:12:52.500 274 12627.42 57.17 54477.72 88888.00 2016-09-30 20:12:52.625 274 12627.40 57.20 54477.72 88888.00 2016-09-30 20:12:52.750 274 12627.33 57.20 54477.72 88888.00 2016-09-30 20:12:52.875 274 12627.33 57.20 54477.75 88888.00 2016-09-30 20:12:53.000 274 12627.33 57.17 54477.72 88888.00 2016-09-30 20:12:53.125 274 12627.30 57.20 54477.75 88888.00 2016-09-30 20:12:53.250 274 12627.27 57.23 54477.78 88888.00 2016-09-30 20:12:53.375 274 12627.30 57.25 54477.78 88888.00 2016-09-30 20:12:53.500 274 12627.33 57.23 54477.75 88888.00 2016-09-30 20:12:53.625 274 12627.40 57.20 54477.75 88888.00 2016-09-30 20:12:53.750 274 12627.38 57.20 54477.72 88888.00 2016-09-30 20:12:53.875 274 12627.35 57.23 54477.75 88888.00 2016-09-30 20:12:54.000 274 12627.38 57.23 54477.75 88888.00 2016-09-30 20:12:54.125 274 12627.38 57.23 54477.80 88888.00 2016-09-30 20:12:54.250 274 12627.30 57.23 54477.80 88888.00 2016-09-30 20:12:54.375 274 12627.30 57.23 54477.80 88888.00 2016-09-30 20:12:54.500 274 12627.35 57.23 54477.80 88888.00 2016-09-30 20:12:54.625 274 12627.35 57.25 54477.80 88888.00 2016-09-30 20:12:54.750 274 12627.35 57.27 54477.82 88888.00 2016-09-30 20:12:54.875 274 12627.30 57.25 54477.82 88888.00 2016-09-30 20:12:55.000 274 12627.30 57.23 54477.80 88888.00 2016-09-30 20:12:55.125 274 12627.33 57.23 54477.78 88888.00 2016-09-30 20:12:55.250 274 12627.38 57.27 54477.80 88888.00 2016-09-30 20:12:55.375 274 12627.40 57.27 54477.78 88888.00 2016-09-30 20:12:55.500 274 12627.35 57.25 54477.80 88888.00 2016-09-30 20:12:55.625 274 12627.35 57.25 54477.82 88888.00 2016-09-30 20:12:55.750 274 12627.33 57.27 54477.80 88888.00 2016-09-30 20:12:55.875 274 12627.35 57.27 54477.80 88888.00 2016-09-30 20:12:56.000 274 12627.33 57.30 54477.80 88888.00 2016-09-30 20:12:56.125 274 12627.30 57.27 54477.80 88888.00 2016-09-30 20:12:56.250 274 12627.30 57.30 54477.80 88888.00 2016-09-30 20:12:56.375 274 12627.27 57.30 54477.78 88888.00 2016-09-30 20:12:56.500 274 12627.27 57.27 54477.80 88888.00 2016-09-30 20:12:56.625 274 12627.33 57.27 54477.80 88888.00 2016-09-30 20:12:56.750 274 12627.33 57.25 54477.80 88888.00 2016-09-30 20:12:56.875 274 12627.40 57.25 54477.82 88888.00 2016-09-30 20:12:57.000 274 12627.38 57.27 54477.80 88888.00 2016-09-30 20:12:57.125 274 12627.35 57.27 54477.82 88888.00 2016-09-30 20:12:57.250 274 12627.33 57.25 54477.82 88888.00 2016-09-30 20:12:57.375 274 12627.33 57.27 54477.82 88888.00 2016-09-30 20:12:57.500 274 12627.33 57.27 54477.85 88888.00 2016-09-30 20:12:57.625 274 12627.33 57.25 54477.82 88888.00 2016-09-30 20:12:57.750 274 12627.35 57.25 54477.82 88888.00 2016-09-30 20:12:57.875 274 12627.40 57.27 54477.82 88888.00 2016-09-30 20:12:58.000 274 12627.38 57.25 54477.82 88888.00 2016-09-30 20:12:58.125 274 12627.38 57.25 54477.82 88888.00 2016-09-30 20:12:58.250 274 12627.38 57.23 54477.85 88888.00 2016-09-30 20:12:58.375 274 12627.40 57.25 54477.85 88888.00 2016-09-30 20:12:58.500 274 12627.40 57.20 54477.82 88888.00 2016-09-30 20:12:58.625 274 12627.38 57.23 54477.82 88888.00 2016-09-30 20:12:58.750 274 12627.35 57.23 54477.85 88888.00 2016-09-30 20:12:58.875 274 12627.30 57.25 54477.85 88888.00 2016-09-30 20:12:59.000 274 12627.27 57.25 54477.82 88888.00 2016-09-30 20:12:59.125 274 12627.27 57.25 54477.85 88888.00 2016-09-30 20:12:59.250 274 12627.30 57.23 54477.88 88888.00 2016-09-30 20:12:59.375 274 12627.35 57.25 54477.85 88888.00 2016-09-30 20:12:59.500 274 12627.33 57.25 54477.82 88888.00 2016-09-30 20:12:59.625 274 12627.25 57.25 54477.82 88888.00 2016-09-30 20:12:59.750 274 12627.27 57.23 54477.85 88888.00 2016-09-30 20:12:59.875 274 12627.35 57.25 54477.88 88888.00 2016-09-30 20:13:00.000 274 12627.40 57.25 54477.88 88888.00 2016-09-30 20:13:00.125 274 12627.42 57.23 54477.88 88888.00 2016-09-30 20:13:00.250 274 12627.30 57.23 54477.88 88888.00 2016-09-30 20:13:00.375 274 12627.30 57.27 54477.88 88888.00 2016-09-30 20:13:00.500 274 12627.33 57.23 54477.85 88888.00 2016-09-30 20:13:00.625 274 12627.27 57.23 54477.85 88888.00 2016-09-30 20:13:00.750 274 12627.30 57.27 54477.85 88888.00 2016-09-30 20:13:00.875 274 12627.33 57.30 54477.88 88888.00 2016-09-30 20:13:01.000 274 12627.27 57.30 54477.88 88888.00 2016-09-30 20:13:01.125 274 12627.27 57.30 54477.85 88888.00 2016-09-30 20:13:01.250 274 12627.25 57.30 54477.85 88888.00 2016-09-30 20:13:01.375 274 12627.27 57.30 54477.85 88888.00 2016-09-30 20:13:01.500 274 12627.27 57.30 54477.88 88888.00 2016-09-30 20:13:01.625 274 12627.27 57.30 54477.88 88888.00 2016-09-30 20:13:01.750 274 12627.30 57.30 54477.88 88888.00 2016-09-30 20:13:01.875 274 12627.33 57.30 54477.88 88888.00 2016-09-30 20:13:02.000 274 12627.33 57.35 54477.90 88888.00 2016-09-30 20:13:02.125 274 12627.33 57.35 54477.88 88888.00 2016-09-30 20:13:02.250 274 12627.33 57.33 54477.88 88888.00 2016-09-30 20:13:02.375 274 12627.33 57.38 54477.90 88888.00 2016-09-30 20:13:02.500 274 12627.35 57.40 54477.90 88888.00 2016-09-30 20:13:02.625 274 12627.38 57.40 54477.90 88888.00 2016-09-30 20:13:02.750 274 12627.38 57.38 54477.88 88888.00 2016-09-30 20:13:02.875 274 12627.38 57.38 54477.85 88888.00 2016-09-30 20:13:03.000 274 12627.38 57.40 54477.82 88888.00 2016-09-30 20:13:03.125 274 12627.38 57.42 54477.88 88888.00 2016-09-30 20:13:03.250 274 12627.30 57.40 54477.88 88888.00 2016-09-30 20:13:03.375 274 12627.27 57.40 54477.90 88888.00 2016-09-30 20:13:03.500 274 12627.35 57.40 54477.90 88888.00 2016-09-30 20:13:03.625 274 12627.42 57.40 54477.88 88888.00 2016-09-30 20:13:03.750 274 12627.48 57.42 54477.90 88888.00 2016-09-30 20:13:03.875 274 12627.48 57.45 54477.88 88888.00 2016-09-30 20:13:04.000 274 12627.45 57.45 54477.88 88888.00 2016-09-30 20:13:04.125 274 12627.48 57.48 54477.90 88888.00 2016-09-30 20:13:04.250 274 12627.45 57.45 54477.93 88888.00 2016-09-30 20:13:04.375 274 12627.52 57.48 54477.90 88888.00 2016-09-30 20:13:04.500 274 12627.50 57.48 54477.88 88888.00 2016-09-30 20:13:04.625 274 12627.38 57.48 54477.88 88888.00 2016-09-30 20:13:04.750 274 12627.40 57.50 54477.88 88888.00 2016-09-30 20:13:04.875 274 12627.45 57.52 54477.85 88888.00 2016-09-30 20:13:05.000 274 12627.50 57.52 54477.88 88888.00 2016-09-30 20:13:05.125 274 12627.52 57.55 54477.88 88888.00 2016-09-30 20:13:05.250 274 12627.52 57.55 54477.88 88888.00 2016-09-30 20:13:05.375 274 12627.50 57.52 54477.88 88888.00 2016-09-30 20:13:05.500 274 12627.52 57.55 54477.85 88888.00 2016-09-30 20:13:05.625 274 12627.58 57.58 54477.82 88888.00 2016-09-30 20:13:05.750 274 12627.58 57.58 54477.85 88888.00 2016-09-30 20:13:05.875 274 12627.60 57.58 54477.82 88888.00 2016-09-30 20:13:06.000 274 12627.60 57.58 54477.85 88888.00 2016-09-30 20:13:06.125 274 12627.60 57.60 54477.85 88888.00 2016-09-30 20:13:06.250 274 12627.62 57.62 54477.88 88888.00 2016-09-30 20:13:06.375 274 12627.67 57.62 54477.88 88888.00 2016-09-30 20:13:06.500 274 12627.67 57.60 54477.88 88888.00 2016-09-30 20:13:06.625 274 12627.65 57.60 54477.85 88888.00 2016-09-30 20:13:06.750 274 12627.65 57.62 54477.88 88888.00 2016-09-30 20:13:06.875 274 12627.67 57.62 54477.90 88888.00 2016-09-30 20:13:07.000 274 12627.67 57.62 54477.88 88888.00 2016-09-30 20:13:07.125 274 12627.60 57.62 54477.88 88888.00 2016-09-30 20:13:07.250 274 12627.52 57.62 54477.90 88888.00 2016-09-30 20:13:07.375 274 12627.58 57.62 54477.88 88888.00 2016-09-30 20:13:07.500 274 12627.67 57.62 54477.88 88888.00 2016-09-30 20:13:07.625 274 12627.70 57.62 54477.88 88888.00 2016-09-30 20:13:07.750 274 12627.67 57.62 54477.85 88888.00 2016-09-30 20:13:07.875 274 12627.73 57.62 54477.85 88888.00 2016-09-30 20:13:08.000 274 12627.75 57.65 54477.85 88888.00 2016-09-30 20:13:08.125 274 12627.77 57.65 54477.88 88888.00 2016-09-30 20:13:08.250 274 12627.70 57.67 54477.90 88888.00 2016-09-30 20:13:08.375 274 12627.73 57.65 54477.90 88888.00 2016-09-30 20:13:08.500 274 12627.65 57.65 54477.88 88888.00 2016-09-30 20:13:08.625 274 12627.65 57.65 54477.88 88888.00 2016-09-30 20:13:08.750 274 12627.73 57.65 54477.88 88888.00 2016-09-30 20:13:08.875 274 12627.75 57.67 54477.85 88888.00 2016-09-30 20:13:09.000 274 12627.85 57.67 54477.85 88888.00 2016-09-30 20:13:09.125 274 12627.85 57.67 54477.88 88888.00 2016-09-30 20:13:09.250 274 12627.75 57.65 54477.88 88888.00 2016-09-30 20:13:09.375 274 12627.73 57.67 54477.88 88888.00 2016-09-30 20:13:09.500 274 12627.77 57.67 54477.88 88888.00 2016-09-30 20:13:09.625 274 12627.80 57.65 54477.88 88888.00 2016-09-30 20:13:09.750 274 12627.75 57.65 54477.82 88888.00 2016-09-30 20:13:09.875 274 12627.75 57.65 54477.82 88888.00 2016-09-30 20:13:10.000 274 12627.85 57.70 54477.88 88888.00 2016-09-30 20:13:10.125 274 12627.90 57.70 54477.88 88888.00 2016-09-30 20:13:10.250 274 12627.85 57.67 54477.88 88888.00 2016-09-30 20:13:10.375 274 12627.90 57.67 54477.85 88888.00 2016-09-30 20:13:10.500 274 12627.90 57.67 54477.85 88888.00 2016-09-30 20:13:10.625 274 12627.95 57.70 54477.82 88888.00 2016-09-30 20:13:10.750 274 12627.98 57.70 54477.85 88888.00 2016-09-30 20:13:10.875 274 12627.95 57.70 54477.85 88888.00 2016-09-30 20:13:11.000 274 12627.92 57.70 54477.82 88888.00 2016-09-30 20:13:11.125 274 12627.95 57.70 54477.85 88888.00 2016-09-30 20:13:11.250 274 12627.95 57.70 54477.85 88888.00 2016-09-30 20:13:11.375 274 12627.92 57.73 54477.82 88888.00 2016-09-30 20:13:11.500 274 12627.95 57.73 54477.85 88888.00 2016-09-30 20:13:11.625 274 12627.98 57.70 54477.82 88888.00 2016-09-30 20:13:11.750 274 12627.98 57.70 54477.82 88888.00 2016-09-30 20:13:11.875 274 12628.05 57.73 54477.85 88888.00 2016-09-30 20:13:12.000 274 12628.02 57.73 54477.85 88888.00 2016-09-30 20:13:12.125 274 12627.92 57.70 54477.82 88888.00 2016-09-30 20:13:12.250 274 12627.88 57.70 54477.85 88888.00 2016-09-30 20:13:12.375 274 12627.98 57.73 54477.88 88888.00 2016-09-30 20:13:12.500 274 12628.02 57.70 54477.88 88888.00 2016-09-30 20:13:12.625 274 12628.02 57.70 54477.85 88888.00 2016-09-30 20:13:12.750 274 12628.05 57.73 54477.85 88888.00 2016-09-30 20:13:12.875 274 12628.02 57.70 54477.88 88888.00 2016-09-30 20:13:13.000 274 12628.05 57.70 54477.88 88888.00 2016-09-30 20:13:13.125 274 12628.08 57.70 54477.88 88888.00 2016-09-30 20:13:13.250 274 12628.05 57.70 54477.85 88888.00 2016-09-30 20:13:13.375 274 12628.10 57.73 54477.85 88888.00 2016-09-30 20:13:13.500 274 12628.05 57.73 54477.85 88888.00 2016-09-30 20:13:13.625 274 12628.00 57.73 54477.88 88888.00 2016-09-30 20:13:13.750 274 12628.05 57.73 54477.85 88888.00 2016-09-30 20:13:13.875 274 12628.05 57.73 54477.88 88888.00 2016-09-30 20:13:14.000 274 12628.05 57.73 54477.85 88888.00 2016-09-30 20:13:14.125 274 12628.08 57.73 54477.85 88888.00 2016-09-30 20:13:14.250 274 12628.05 57.73 54477.88 88888.00 2016-09-30 20:13:14.375 274 12628.02 57.73 54477.90 88888.00 2016-09-30 20:13:14.500 274 12628.00 57.73 54477.88 88888.00 2016-09-30 20:13:14.625 274 12627.95 57.67 54477.85 88888.00 2016-09-30 20:13:14.750 274 12628.05 57.70 54477.88 88888.00 2016-09-30 20:13:14.875 274 12628.15 57.73 54477.88 88888.00 2016-09-30 20:13:15.000 274 12628.25 57.73 54477.85 88888.00 2016-09-30 20:13:15.125 274 12628.27 57.70 54477.88 88888.00 2016-09-30 20:13:15.250 274 12628.17 57.73 54477.90 88888.00 2016-09-30 20:13:15.375 274 12628.20 57.73 54477.90 88888.00 2016-09-30 20:13:15.500 274 12628.27 57.73 54477.90 88888.00 2016-09-30 20:13:15.625 274 12628.33 57.73 54477.90 88888.00 2016-09-30 20:13:15.750 274 12628.35 57.75 54477.88 88888.00 2016-09-30 20:13:15.875 274 12628.38 57.73 54477.85 88888.00 2016-09-30 20:13:16.000 274 12628.38 57.70 54477.85 88888.00 2016-09-30 20:13:16.125 274 12628.33 57.70 54477.90 88888.00 2016-09-30 20:13:16.250 274 12628.23 57.70 54477.88 88888.00 2016-09-30 20:13:16.375 274 12628.23 57.73 54477.90 88888.00 2016-09-30 20:13:16.500 274 12628.23 57.75 54477.88 88888.00 2016-09-30 20:13:16.625 274 12628.27 57.73 54477.88 88888.00 2016-09-30 20:13:16.750 274 12628.27 57.70 54477.85 88888.00 2016-09-30 20:13:16.875 274 12628.23 57.73 54477.85 88888.00 2016-09-30 20:13:17.000 274 12628.17 57.70 54477.85 88888.00 2016-09-30 20:13:17.125 274 12628.15 57.73 54477.88 88888.00 2016-09-30 20:13:17.250 274 12628.17 57.70 54477.88 88888.00 2016-09-30 20:13:17.375 274 12628.25 57.73 54477.88 88888.00 2016-09-30 20:13:17.500 274 12628.30 57.75 54477.90 88888.00 2016-09-30 20:13:17.625 274 12628.30 57.73 54477.90 88888.00 2016-09-30 20:13:17.750 274 12628.33 57.73 54477.90 88888.00 2016-09-30 20:13:17.875 274 12628.35 57.75 54477.88 88888.00 2016-09-30 20:13:18.000 274 12628.35 57.75 54477.88 88888.00 2016-09-30 20:13:18.125 274 12628.30 57.77 54477.90 88888.00 2016-09-30 20:13:18.250 274 12628.25 57.75 54477.90 88888.00 2016-09-30 20:13:18.375 274 12628.27 57.75 54477.90 88888.00 2016-09-30 20:13:18.500 274 12628.30 57.77 54477.90 88888.00 2016-09-30 20:13:18.625 274 12628.33 57.80 54477.90 88888.00 2016-09-30 20:13:18.750 274 12628.38 57.77 54477.90 88888.00 2016-09-30 20:13:18.875 274 12628.42 57.77 54477.93 88888.00 2016-09-30 20:13:19.000 274 12628.33 57.77 54477.93 88888.00 2016-09-30 20:13:19.125 274 12628.27 57.80 54477.93 88888.00 2016-09-30 20:13:19.250 274 12628.27 57.77 54477.95 88888.00 2016-09-30 20:13:19.375 274 12628.38 57.77 54477.95 88888.00 2016-09-30 20:13:19.500 274 12628.40 57.75 54477.97 88888.00 2016-09-30 20:13:19.625 274 12628.38 57.75 54477.95 88888.00 2016-09-30 20:13:19.750 274 12628.35 57.77 54477.93 88888.00 2016-09-30 20:13:19.875 274 12628.33 57.75 54477.93 88888.00 2016-09-30 20:13:20.000 274 12628.38 57.75 54477.90 88888.00 2016-09-30 20:13:20.125 274 12628.42 57.77 54477.90 88888.00 2016-09-30 20:13:20.250 274 12628.38 57.80 54477.95 88888.00 2016-09-30 20:13:20.375 274 12628.35 57.80 54477.93 88888.00 2016-09-30 20:13:20.500 274 12628.38 57.80 54477.95 88888.00 2016-09-30 20:13:20.625 274 12628.40 57.80 54477.95 88888.00 2016-09-30 20:13:20.750 274 12628.40 57.83 54477.95 88888.00 2016-09-30 20:13:20.875 274 12628.40 57.83 54477.95 88888.00 2016-09-30 20:13:21.000 274 12628.42 57.80 54477.97 88888.00 2016-09-30 20:13:21.125 274 12628.45 57.80 54477.97 88888.00 2016-09-30 20:13:21.250 274 12628.40 57.80 54477.95 88888.00 2016-09-30 20:13:21.375 274 12628.40 57.83 54477.95 88888.00 2016-09-30 20:13:21.500 274 12628.38 57.80 54477.93 88888.00 2016-09-30 20:13:21.625 274 12628.48 57.80 54477.95 88888.00 2016-09-30 20:13:21.750 274 12628.50 57.83 54477.95 88888.00 2016-09-30 20:13:21.875 274 12628.42 57.83 54477.97 88888.00 2016-09-30 20:13:22.000 274 12628.38 57.83 54477.95 88888.00 2016-09-30 20:13:22.125 274 12628.40 57.83 54477.95 88888.00 2016-09-30 20:13:22.250 274 12628.48 57.88 54477.97 88888.00 2016-09-30 20:13:22.375 274 12628.55 57.88 54477.97 88888.00 2016-09-30 20:13:22.500 274 12628.55 57.88 54478.00 88888.00 2016-09-30 20:13:22.625 274 12628.50 57.85 54477.97 88888.00 2016-09-30 20:13:22.750 274 12628.52 57.88 54477.95 88888.00 2016-09-30 20:13:22.875 274 12628.55 57.90 54477.95 88888.00 2016-09-30 20:13:23.000 274 12628.50 57.90 54478.00 88888.00 2016-09-30 20:13:23.125 274 12628.48 57.88 54478.00 88888.00 2016-09-30 20:13:23.250 274 12628.45 57.90 54477.97 88888.00 2016-09-30 20:13:23.375 274 12628.48 57.92 54478.00 88888.00 2016-09-30 20:13:23.500 274 12628.50 57.92 54477.97 88888.00 2016-09-30 20:13:23.625 274 12628.50 57.90 54478.00 88888.00 2016-09-30 20:13:23.750 274 12628.50 57.92 54478.00 88888.00 2016-09-30 20:13:23.875 274 12628.48 57.95 54478.00 88888.00 2016-09-30 20:13:24.000 274 12628.50 57.98 54478.00 88888.00 2016-09-30 20:13:24.125 274 12628.45 57.98 54478.00 88888.00 2016-09-30 20:13:24.250 274 12628.50 57.98 54478.00 88888.00 2016-09-30 20:13:24.375 274 12628.48 57.95 54477.97 88888.00 2016-09-30 20:13:24.500 274 12628.50 57.95 54477.97 88888.00 2016-09-30 20:13:24.625 274 12628.48 57.98 54477.97 88888.00 2016-09-30 20:13:24.750 274 12628.52 58.00 54477.97 88888.00 2016-09-30 20:13:24.875 274 12628.60 57.98 54478.03 88888.00 2016-09-30 20:13:25.000 274 12628.58 58.00 54478.00 88888.00 2016-09-30 20:13:25.125 274 12628.50 58.00 54478.00 88888.00 2016-09-30 20:13:25.250 274 12628.60 58.00 54478.00 88888.00 2016-09-30 20:13:25.375 274 12628.65 57.98 54478.00 88888.00 2016-09-30 20:13:25.500 274 12628.60 57.98 54478.03 88888.00 2016-09-30 20:13:25.625 274 12628.60 58.02 54478.00 88888.00 2016-09-30 20:13:25.750 274 12628.62 58.02 54478.00 88888.00 2016-09-30 20:13:25.875 274 12628.65 58.02 54478.00 88888.00 2016-09-30 20:13:26.000 274 12628.58 58.02 54478.00 88888.00 2016-09-30 20:13:26.125 274 12628.60 58.02 54478.03 88888.00 2016-09-30 20:13:26.250 274 12628.60 58.00 54478.03 88888.00 2016-09-30 20:13:26.375 274 12628.67 58.02 54478.03 88888.00 2016-09-30 20:13:26.500 274 12628.67 58.05 54478.03 88888.00 2016-09-30 20:13:26.625 274 12628.65 58.02 54478.00 88888.00 2016-09-30 20:13:26.750 274 12628.65 58.02 54478.03 88888.00 2016-09-30 20:13:26.875 274 12628.62 58.05 54478.03 88888.00 2016-09-30 20:13:27.000 274 12628.70 58.05 54478.05 88888.00 2016-09-30 20:13:27.125 274 12628.67 58.05 54478.07 88888.00 2016-09-30 20:13:27.250 274 12628.67 58.05 54478.07 88888.00 2016-09-30 20:13:27.375 274 12628.67 58.02 54478.07 88888.00 2016-09-30 20:13:27.500 274 12628.62 58.05 54478.10 88888.00 2016-09-30 20:13:27.625 274 12628.60 58.05 54478.07 88888.00 2016-09-30 20:13:27.750 274 12628.62 58.05 54478.07 88888.00 2016-09-30 20:13:27.875 274 12628.70 58.05 54478.07 88888.00 2016-09-30 20:13:28.000 274 12628.70 58.05 54478.10 88888.00 2016-09-30 20:13:28.125 274 12628.75 58.05 54478.10 88888.00 2016-09-30 20:13:28.250 274 12628.77 58.05 54478.10 88888.00 2016-09-30 20:13:28.375 274 12628.83 58.08 54478.10 88888.00 2016-09-30 20:13:28.500 274 12628.80 58.10 54478.07 88888.00 2016-09-30 20:13:28.625 274 12628.75 58.08 54478.05 88888.00 2016-09-30 20:13:28.750 274 12628.75 58.08 54478.07 88888.00 2016-09-30 20:13:28.875 274 12628.80 58.10 54478.07 88888.00 2016-09-30 20:13:29.000 274 12628.83 58.10 54478.10 88888.00 2016-09-30 20:13:29.125 274 12628.80 58.10 54478.10 88888.00 2016-09-30 20:13:29.250 274 12628.77 58.12 54478.10 88888.00 2016-09-30 20:13:29.375 274 12628.75 58.12 54478.10 88888.00 2016-09-30 20:13:29.500 274 12628.62 58.08 54478.10 88888.00 2016-09-30 20:13:29.625 274 12628.70 58.05 54478.07 88888.00 2016-09-30 20:13:29.750 274 12628.75 58.08 54478.07 88888.00 2016-09-30 20:13:29.875 274 12628.77 58.12 54478.12 88888.00 2016-09-30 20:13:30.000 274 12628.75 58.10 54478.10 88888.00 2016-09-30 20:13:30.125 274 12628.73 58.10 54478.12 88888.00 2016-09-30 20:13:30.250 274 12628.75 58.08 54478.12 88888.00 2016-09-30 20:13:30.375 274 12628.80 58.10 54478.12 88888.00 2016-09-30 20:13:30.500 274 12628.83 58.10 54478.12 88888.00 2016-09-30 20:13:30.625 274 12628.80 58.10 54478.12 88888.00 2016-09-30 20:13:30.750 274 12628.80 58.10 54478.10 88888.00 2016-09-30 20:13:30.875 274 12628.80 58.10 54478.10 88888.00 2016-09-30 20:13:31.000 274 12628.85 58.12 54478.12 88888.00 2016-09-30 20:13:31.125 274 12628.88 58.10 54478.15 88888.00 2016-09-30 20:13:31.250 274 12628.85 58.08 54478.12 88888.00 2016-09-30 20:13:31.375 274 12628.83 58.10 54478.15 88888.00 2016-09-30 20:13:31.500 274 12628.77 58.10 54478.15 88888.00 2016-09-30 20:13:31.625 274 12628.80 58.10 54478.18 88888.00 2016-09-30 20:13:31.750 274 12628.88 58.08 54478.18 88888.00 2016-09-30 20:13:31.875 274 12628.92 58.12 54478.18 88888.00 2016-09-30 20:13:32.000 274 12628.98 58.12 54478.18 88888.00 2016-09-30 20:13:32.125 274 12628.98 58.12 54478.18 88888.00 2016-09-30 20:13:32.250 274 12628.85 58.10 54478.20 88888.00 2016-09-30 20:13:32.375 274 12628.85 58.10 54478.22 88888.00 2016-09-30 20:13:32.500 274 12628.88 58.10 54478.25 88888.00 2016-09-30 20:13:32.625 274 12628.92 58.08 54478.22 88888.00 2016-09-30 20:13:32.750 274 12628.92 58.10 54478.22 88888.00 2016-09-30 20:13:32.875 274 12628.90 58.10 54478.22 88888.00 2016-09-30 20:13:33.000 274 12628.95 58.10 54478.18 88888.00 2016-09-30 20:13:33.125 274 12629.00 58.10 54478.22 88888.00 2016-09-30 20:13:33.250 274 12629.00 58.10 54478.22 88888.00 2016-09-30 20:13:33.375 274 12629.02 58.12 54478.20 88888.00 2016-09-30 20:13:33.500 274 12629.00 58.12 54478.22 88888.00 2016-09-30 20:13:33.625 274 12629.00 58.12 54478.22 88888.00 2016-09-30 20:13:33.750 274 12629.08 58.12 54478.22 88888.00 2016-09-30 20:13:33.875 274 12629.08 58.12 54478.22 88888.00 2016-09-30 20:13:34.000 274 12629.08 58.12 54478.20 88888.00 2016-09-30 20:13:34.125 274 12629.08 58.12 54478.22 88888.00 2016-09-30 20:13:34.250 274 12629.10 58.15 54478.22 88888.00 2016-09-30 20:13:34.375 274 12629.08 58.17 54478.22 88888.00 2016-09-30 20:13:34.500 274 12629.10 58.15 54478.22 88888.00 2016-09-30 20:13:34.625 274 12629.10 58.15 54478.22 88888.00 2016-09-30 20:13:34.750 274 12629.05 58.15 54478.22 88888.00 2016-09-30 20:13:34.875 274 12628.98 58.20 54478.25 88888.00 2016-09-30 20:13:35.000 274 12628.98 58.15 54478.25 88888.00 2016-09-30 20:13:35.125 274 12629.00 58.17 54478.25 88888.00 2016-09-30 20:13:35.250 274 12629.00 58.15 54478.25 88888.00 2016-09-30 20:13:35.375 274 12629.02 58.15 54478.25 88888.00 2016-09-30 20:13:35.500 274 12629.02 58.17 54478.25 88888.00 2016-09-30 20:13:35.625 274 12629.02 58.20 54478.28 88888.00 2016-09-30 20:13:35.750 274 12629.12 58.15 54478.30 88888.00 2016-09-30 20:13:35.875 274 12629.17 58.17 54478.28 88888.00 2016-09-30 20:13:36.000 274 12629.15 58.20 54478.22 88888.00 2016-09-30 20:13:36.125 274 12629.08 58.20 54478.22 88888.00 2016-09-30 20:13:36.250 274 12629.00 58.15 54478.28 88888.00 2016-09-30 20:13:36.375 274 12629.02 58.20 54478.30 88888.00 2016-09-30 20:13:36.500 274 12629.05 58.20 54478.32 88888.00 2016-09-30 20:13:36.625 274 12629.08 58.20 54478.30 88888.00 2016-09-30 20:13:36.750 274 12629.10 58.15 54478.30 88888.00 2016-09-30 20:13:36.875 274 12629.15 58.15 54478.30 88888.00 2016-09-30 20:13:37.000 274 12629.10 58.17 54478.30 88888.00 2016-09-30 20:13:37.125 274 12629.12 58.23 54478.32 88888.00 2016-09-30 20:13:37.250 274 12629.08 58.20 54478.32 88888.00 2016-09-30 20:13:37.375 274 12629.08 58.20 54478.30 88888.00 2016-09-30 20:13:37.500 274 12629.05 58.20 54478.30 88888.00 2016-09-30 20:13:37.625 274 12629.12 58.23 54478.32 88888.00 2016-09-30 20:13:37.750 274 12629.23 58.25 54478.32 88888.00 2016-09-30 20:13:37.875 274 12629.20 58.25 54478.32 88888.00 2016-09-30 20:13:38.000 274 12629.17 58.25 54478.30 88888.00 2016-09-30 20:13:38.125 274 12629.17 58.25 54478.30 88888.00 2016-09-30 20:13:38.250 274 12629.15 58.25 54478.30 88888.00 2016-09-30 20:13:38.375 274 12629.20 58.27 54478.30 88888.00 2016-09-30 20:13:38.500 274 12629.20 58.33 54478.32 88888.00 2016-09-30 20:13:38.625 274 12629.17 58.30 54478.32 88888.00 2016-09-30 20:13:38.750 274 12629.15 58.27 54478.32 88888.00 2016-09-30 20:13:38.875 274 12629.17 58.33 54478.30 88888.00 2016-09-30 20:13:39.000 274 12629.15 58.33 54478.30 88888.00 2016-09-30 20:13:39.125 274 12629.17 58.33 54478.32 88888.00 2016-09-30 20:13:39.250 274 12629.15 58.33 54478.35 88888.00 2016-09-30 20:13:39.375 274 12629.17 58.33 54478.32 88888.00 2016-09-30 20:13:39.500 274 12629.17 58.33 54478.35 88888.00 2016-09-30 20:13:39.625 274 12629.23 58.38 54478.35 88888.00 2016-09-30 20:13:39.750 274 12629.25 58.38 54478.32 88888.00 2016-09-30 20:13:39.875 274 12629.23 58.38 54478.32 88888.00 2016-09-30 20:13:40.000 274 12629.20 58.33 54478.32 88888.00 2016-09-30 20:13:40.125 274 12629.20 58.40 54478.38 88888.00 2016-09-30 20:13:40.250 274 12629.20 58.38 54478.38 88888.00 2016-09-30 20:13:40.375 274 12629.15 58.35 54478.38 88888.00 2016-09-30 20:13:40.500 274 12629.12 58.38 54478.35 88888.00 2016-09-30 20:13:40.625 274 12629.20 58.42 54478.32 88888.00 2016-09-30 20:13:40.750 274 12629.23 58.40 54478.30 88888.00 2016-09-30 20:13:40.875 274 12629.23 58.42 54478.35 88888.00 2016-09-30 20:13:41.000 274 12629.20 58.42 54478.35 88888.00 2016-09-30 20:13:41.125 274 12629.23 58.42 54478.38 88888.00 2016-09-30 20:13:41.250 274 12629.20 58.42 54478.35 88888.00 2016-09-30 20:13:41.375 274 12629.25 58.42 54478.35 88888.00 2016-09-30 20:13:41.500 274 12629.27 58.45 54478.35 88888.00 2016-09-30 20:13:41.625 274 12629.25 58.42 54478.35 88888.00 2016-09-30 20:13:41.750 274 12629.23 58.45 54478.38 88888.00 2016-09-30 20:13:41.875 274 12629.20 58.50 54478.40 88888.00 2016-09-30 20:13:42.000 274 12629.17 58.48 54478.38 88888.00 2016-09-30 20:13:42.125 274 12629.25 58.48 54478.38 88888.00 2016-09-30 20:13:42.250 274 12629.33 58.45 54478.40 88888.00 2016-09-30 20:13:42.375 274 12629.30 58.48 54478.40 88888.00 2016-09-30 20:13:42.500 274 12629.30 58.50 54478.40 88888.00 2016-09-30 20:13:42.625 274 12629.27 58.52 54478.43 88888.00 2016-09-30 20:13:42.750 274 12629.30 58.55 54478.43 88888.00 2016-09-30 20:13:42.875 274 12629.38 58.55 54478.40 88888.00 2016-09-30 20:13:43.000 274 12629.42 58.55 54478.38 88888.00 2016-09-30 20:13:43.125 274 12629.35 58.58 54478.40 88888.00 2016-09-30 20:13:43.250 274 12629.30 58.55 54478.43 88888.00 2016-09-30 20:13:43.375 274 12629.33 58.58 54478.43 88888.00 2016-09-30 20:13:43.500 274 12629.35 58.60 54478.45 88888.00 2016-09-30 20:13:43.625 274 12629.35 58.60 54478.43 88888.00 2016-09-30 20:13:43.750 274 12629.30 58.55 54478.40 88888.00 2016-09-30 20:13:43.875 274 12629.42 58.60 54478.43 88888.00 2016-09-30 20:13:44.000 274 12629.48 58.62 54478.45 88888.00 2016-09-30 20:13:44.125 274 12629.45 58.62 54478.45 88888.00 2016-09-30 20:13:44.250 274 12629.38 58.60 54478.45 88888.00 2016-09-30 20:13:44.375 274 12629.38 58.62 54478.45 88888.00 2016-09-30 20:13:44.500 274 12629.45 58.65 54478.47 88888.00 2016-09-30 20:13:44.625 274 12629.52 58.62 54478.45 88888.00 2016-09-30 20:13:44.750 274 12629.50 58.65 54478.45 88888.00 2016-09-30 20:13:44.875 274 12629.45 58.65 54478.45 88888.00 2016-09-30 20:13:45.000 274 12629.48 58.65 54478.47 88888.00 2016-09-30 20:13:45.125 274 12629.45 58.67 54478.47 88888.00 2016-09-30 20:13:45.250 274 12629.42 58.65 54478.47 88888.00 2016-09-30 20:13:45.375 274 12629.48 58.67 54478.47 88888.00 2016-09-30 20:13:45.500 274 12629.45 58.70 54478.50 88888.00 2016-09-30 20:13:45.625 274 12629.40 58.70 54478.53 88888.00 2016-09-30 20:13:45.750 274 12629.45 58.73 54478.50 88888.00 2016-09-30 20:13:45.875 274 12629.55 58.73 54478.50 88888.00 2016-09-30 20:13:46.000 274 12629.52 58.67 54478.47 88888.00 2016-09-30 20:13:46.125 274 12629.42 58.70 54478.50 88888.00 2016-09-30 20:13:46.250 274 12629.35 58.70 54478.50 88888.00 2016-09-30 20:13:46.375 274 12629.42 58.70 54478.50 88888.00 2016-09-30 20:13:46.500 274 12629.48 58.70 54478.47 88888.00 2016-09-30 20:13:46.625 274 12629.45 58.70 54478.50 88888.00 2016-09-30 20:13:46.750 274 12629.40 58.73 54478.53 88888.00 2016-09-30 20:13:46.875 274 12629.35 58.75 54478.50 88888.00 2016-09-30 20:13:47.000 274 12629.30 58.73 54478.47 88888.00 2016-09-30 20:13:47.125 274 12629.30 58.70 54478.53 88888.00 2016-09-30 20:13:47.250 274 12629.38 58.73 54478.53 88888.00 2016-09-30 20:13:47.375 274 12629.48 58.73 54478.55 88888.00 2016-09-30 20:13:47.500 274 12629.48 58.75 54478.55 88888.00 2016-09-30 20:13:47.625 274 12629.50 58.77 54478.53 88888.00 2016-09-30 20:13:47.750 274 12629.48 58.77 54478.53 88888.00 2016-09-30 20:13:47.875 274 12629.42 58.75 54478.53 88888.00 2016-09-30 20:13:48.000 274 12629.45 58.80 54478.55 88888.00 2016-09-30 20:13:48.125 274 12629.45 58.75 54478.57 88888.00 2016-09-30 20:13:48.250 274 12629.33 58.73 54478.57 88888.00 2016-09-30 20:13:48.375 274 12629.35 58.75 54478.57 88888.00 2016-09-30 20:13:48.500 274 12629.48 58.77 54478.57 88888.00 2016-09-30 20:13:48.625 274 12629.55 58.80 54478.55 88888.00 2016-09-30 20:13:48.750 274 12629.58 58.80 54478.53 88888.00 2016-09-30 20:13:48.875 274 12629.52 58.77 54478.55 88888.00 2016-09-30 20:13:49.000 274 12629.52 58.83 54478.55 88888.00 2016-09-30 20:13:49.125 274 12629.52 58.85 54478.55 88888.00 2016-09-30 20:13:49.250 274 12629.50 58.80 54478.60 88888.00 2016-09-30 20:13:49.375 274 12629.60 58.80 54478.62 88888.00 2016-09-30 20:13:49.500 274 12629.60 58.83 54478.60 88888.00 2016-09-30 20:13:49.625 274 12629.58 58.85 54478.60 88888.00 2016-09-30 20:13:49.750 274 12629.55 58.85 54478.60 88888.00 2016-09-30 20:13:49.875 274 12629.58 58.83 54478.60 88888.00 2016-09-30 20:13:50.000 274 12629.62 58.80 54478.60 88888.00 2016-09-30 20:13:50.125 274 12629.67 58.85 54478.60 88888.00 2016-09-30 20:13:50.250 274 12629.67 58.83 54478.60 88888.00 2016-09-30 20:13:50.375 274 12629.65 58.85 54478.60 88888.00 2016-09-30 20:13:50.500 274 12629.65 58.83 54478.60 88888.00 2016-09-30 20:13:50.625 274 12629.65 58.85 54478.60 88888.00 2016-09-30 20:13:50.750 274 12629.62 58.88 54478.60 88888.00 2016-09-30 20:13:50.875 274 12629.65 58.92 54478.62 88888.00 2016-09-30 20:13:51.000 274 12629.67 58.90 54478.62 88888.00 2016-09-30 20:13:51.125 274 12629.75 58.92 54478.68 88888.00 2016-09-30 20:13:51.250 274 12629.75 58.90 54478.68 88888.00 2016-09-30 20:13:51.375 274 12629.75 58.92 54478.65 88888.00 2016-09-30 20:13:51.500 274 12629.70 58.92 54478.68 88888.00 2016-09-30 20:13:51.625 274 12629.67 58.92 54478.65 88888.00 2016-09-30 20:13:51.750 274 12629.70 58.95 54478.65 88888.00 2016-09-30 20:13:51.875 274 12629.70 58.92 54478.65 88888.00 2016-09-30 20:13:52.000 274 12629.67 58.92 54478.65 88888.00 2016-09-30 20:13:52.125 274 12629.67 58.92 54478.70 88888.00 2016-09-30 20:13:52.250 274 12629.67 58.98 54478.72 88888.00 2016-09-30 20:13:52.375 274 12629.77 59.02 54478.72 88888.00 2016-09-30 20:13:52.500 274 12629.75 59.00 54478.68 88888.00 2016-09-30 20:13:52.625 274 12629.73 59.00 54478.65 88888.00 2016-09-30 20:13:52.750 274 12629.73 59.00 54478.65 88888.00 2016-09-30 20:13:52.875 274 12629.73 59.02 54478.68 88888.00 2016-09-30 20:13:53.000 274 12629.73 59.05 54478.65 88888.00 2016-09-30 20:13:53.125 274 12629.73 59.05 54478.68 88888.00 2016-09-30 20:13:53.250 274 12629.73 59.02 54478.68 88888.00 2016-09-30 20:13:53.375 274 12629.83 59.02 54478.70 88888.00 2016-09-30 20:13:53.500 274 12629.80 59.02 54478.70 88888.00 2016-09-30 20:13:53.625 274 12629.80 59.00 54478.70 88888.00 2016-09-30 20:13:53.750 274 12629.77 59.02 54478.68 88888.00 2016-09-30 20:13:53.875 274 12629.73 59.02 54478.70 88888.00 2016-09-30 20:13:54.000 274 12629.80 59.05 54478.70 88888.00 2016-09-30 20:13:54.125 274 12629.85 59.02 54478.70 88888.00 2016-09-30 20:13:54.250 274 12629.83 59.02 54478.72 88888.00 2016-09-30 20:13:54.375 274 12629.80 59.05 54478.70 88888.00 2016-09-30 20:13:54.500 274 12629.77 59.08 54478.72 88888.00 2016-09-30 20:13:54.625 274 12629.83 59.08 54478.70 88888.00 2016-09-30 20:13:54.750 274 12629.80 59.10 54478.70 88888.00 2016-09-30 20:13:54.875 274 12629.80 59.10 54478.72 88888.00 2016-09-30 20:13:55.000 274 12629.85 59.10 54478.72 88888.00 2016-09-30 20:13:55.125 274 12629.92 59.10 54478.72 88888.00 2016-09-30 20:13:55.250 274 12629.90 59.10 54478.75 88888.00 2016-09-30 20:13:55.375 274 12629.85 59.10 54478.75 88888.00 2016-09-30 20:13:55.500 274 12629.88 59.10 54478.72 88888.00 2016-09-30 20:13:55.625 274 12629.95 59.10 54478.72 88888.00 2016-09-30 20:13:55.750 274 12630.00 59.10 54478.72 88888.00 2016-09-30 20:13:55.875 274 12629.95 59.10 54478.75 88888.00 2016-09-30 20:13:56.000 274 12629.95 59.10 54478.72 88888.00 2016-09-30 20:13:56.125 274 12630.00 59.12 54478.75 88888.00 2016-09-30 20:13:56.250 274 12630.05 59.10 54478.78 88888.00 2016-09-30 20:13:56.375 274 12630.10 59.15 54478.78 88888.00 2016-09-30 20:13:56.500 274 12630.02 59.15 54478.78 88888.00 2016-09-30 20:13:56.625 274 12630.08 59.15 54478.78 88888.00 2016-09-30 20:13:56.750 274 12630.05 59.15 54478.78 88888.00 2016-09-30 20:13:56.875 274 12630.08 59.17 54478.75 88888.00 2016-09-30 20:13:57.000 274 12630.10 59.17 54478.75 88888.00 2016-09-30 20:13:57.125 274 12630.17 59.20 54478.78 88888.00 2016-09-30 20:13:57.250 274 12630.15 59.20 54478.80 88888.00 2016-09-30 20:13:57.375 274 12630.17 59.20 54478.78 88888.00 2016-09-30 20:13:57.500 274 12630.12 59.20 54478.78 88888.00 2016-09-30 20:13:57.625 274 12630.10 59.20 54478.78 88888.00 2016-09-30 20:13:57.750 274 12630.10 59.23 54478.78 88888.00 2016-09-30 20:13:57.875 274 12630.15 59.23 54478.78 88888.00 2016-09-30 20:13:58.000 274 12630.20 59.20 54478.78 88888.00 2016-09-30 20:13:58.125 274 12630.15 59.20 54478.82 88888.00 2016-09-30 20:13:58.250 274 12630.17 59.20 54478.80 88888.00 2016-09-30 20:13:58.375 274 12630.20 59.23 54478.82 88888.00 2016-09-30 20:13:58.500 274 12630.27 59.25 54478.80 88888.00 2016-09-30 20:13:58.625 274 12630.30 59.23 54478.85 88888.00 2016-09-30 20:13:58.750 274 12630.23 59.25 54478.82 88888.00 2016-09-30 20:13:58.875 274 12630.20 59.25 54478.80 88888.00 2016-09-30 20:13:59.000 274 12630.25 59.25 54478.80 88888.00 2016-09-30 20:13:59.125 274 12630.25 59.25 54478.78 88888.00 2016-09-30 20:13:59.250 274 12630.25 59.23 54478.78 88888.00 2016-09-30 20:13:59.375 274 12630.25 59.23 54478.78 88888.00 2016-09-30 20:13:59.500 274 12630.27 59.25 54478.80 88888.00 2016-09-30 20:13:59.625 274 12630.33 59.27 54478.78 88888.00 2016-09-30 20:13:59.750 274 12630.35 59.25 54478.80 88888.00 2016-09-30 20:13:59.875 274 12630.33 59.25 54478.82 88888.00 2016-09-30 20:14:00.000 274 12630.35 59.27 54478.80 88888.00 2016-09-30 20:14:00.125 274 12630.33 59.25 54478.80 88888.00 2016-09-30 20:14:00.250 274 12630.27 59.27 54478.82 88888.00 2016-09-30 20:14:00.375 274 12630.35 59.27 54478.82 88888.00 2016-09-30 20:14:00.500 274 12630.38 59.30 54478.80 88888.00 2016-09-30 20:14:00.625 274 12630.40 59.30 54478.82 88888.00 2016-09-30 20:14:00.750 274 12630.40 59.30 54478.85 88888.00 2016-09-30 20:14:00.875 274 12630.42 59.33 54478.85 88888.00 2016-09-30 20:14:01.000 274 12630.42 59.35 54478.85 88888.00 2016-09-30 20:14:01.125 274 12630.42 59.30 54478.88 88888.00 2016-09-30 20:14:01.250 274 12630.40 59.27 54478.85 88888.00 2016-09-30 20:14:01.375 274 12630.45 59.33 54478.85 88888.00 2016-09-30 20:14:01.500 274 12630.48 59.30 54478.88 88888.00 2016-09-30 20:14:01.625 274 12630.48 59.30 54478.85 88888.00 2016-09-30 20:14:01.750 274 12630.50 59.33 54478.82 88888.00 2016-09-30 20:14:01.875 274 12630.52 59.33 54478.88 88888.00 2016-09-30 20:14:02.000 274 12630.58 59.33 54478.88 88888.00 2016-09-30 20:14:02.125 274 12630.58 59.35 54478.88 88888.00 2016-09-30 20:14:02.250 274 12630.55 59.35 54478.90 88888.00 2016-09-30 20:14:02.375 274 12630.58 59.38 54478.90 88888.00 2016-09-30 20:14:02.500 274 12630.50 59.35 54478.93 88888.00 2016-09-30 20:14:02.625 274 12630.48 59.35 54478.93 88888.00 2016-09-30 20:14:02.750 274 12630.45 59.38 54478.93 88888.00 2016-09-30 20:14:02.875 274 12630.50 59.38 54478.90 88888.00 2016-09-30 20:14:03.000 274 12630.50 59.38 54478.90 88888.00 2016-09-30 20:14:03.125 274 12630.55 59.40 54478.93 88888.00 2016-09-30 20:14:03.250 274 12630.58 59.40 54478.95 88888.00 2016-09-30 20:14:03.375 274 12630.62 59.42 54478.95 88888.00 2016-09-30 20:14:03.500 274 12630.60 59.42 54478.95 88888.00 2016-09-30 20:14:03.625 274 12630.58 59.40 54478.97 88888.00 2016-09-30 20:14:03.750 274 12630.60 59.42 54478.95 88888.00 2016-09-30 20:14:03.875 274 12630.65 59.42 54478.97 88888.00 2016-09-30 20:14:04.000 274 12630.67 59.42 54478.95 88888.00 2016-09-30 20:14:04.125 274 12630.67 59.42 54478.97 88888.00 2016-09-30 20:14:04.250 274 12630.67 59.42 54478.97 88888.00 2016-09-30 20:14:04.375 274 12630.73 59.42 54478.97 88888.00 2016-09-30 20:14:04.500 274 12630.65 59.45 54479.00 88888.00 2016-09-30 20:14:04.625 274 12630.60 59.45 54479.00 88888.00 2016-09-30 20:14:04.750 274 12630.62 59.42 54478.97 88888.00 2016-09-30 20:14:04.875 274 12630.70 59.48 54479.03 88888.00 2016-09-30 20:14:05.000 274 12630.73 59.48 54479.00 88888.00 2016-09-30 20:14:05.125 274 12630.70 59.48 54479.00 88888.00 2016-09-30 20:14:05.250 274 12630.65 59.50 54479.00 88888.00 2016-09-30 20:14:05.375 274 12630.70 59.52 54479.03 88888.00 2016-09-30 20:14:05.500 274 12630.77 59.52 54479.05 88888.00 2016-09-30 20:14:05.625 274 12630.77 59.52 54479.05 88888.00 2016-09-30 20:14:05.750 274 12630.80 59.52 54479.03 88888.00 2016-09-30 20:14:05.875 274 12630.73 59.52 54479.03 88888.00 2016-09-30 20:14:06.000 274 12630.75 59.55 54479.03 88888.00 2016-09-30 20:14:06.125 274 12630.80 59.58 54479.05 88888.00 2016-09-30 20:14:06.250 274 12630.77 59.52 54479.07 88888.00 2016-09-30 20:14:06.375 274 12630.80 59.52 54479.05 88888.00 2016-09-30 20:14:06.500 274 12630.85 59.55 54479.07 88888.00 2016-09-30 20:14:06.625 274 12630.83 59.55 54479.07 88888.00 2016-09-30 20:14:06.750 274 12630.77 59.58 54479.07 88888.00 2016-09-30 20:14:06.875 274 12630.73 59.60 54479.07 88888.00 2016-09-30 20:14:07.000 274 12630.70 59.58 54479.07 88888.00 2016-09-30 20:14:07.125 274 12630.75 59.55 54479.07 88888.00 2016-09-30 20:14:07.250 274 12630.80 59.55 54479.07 88888.00 2016-09-30 20:14:07.375 274 12630.88 59.58 54479.05 88888.00 2016-09-30 20:14:07.500 274 12630.90 59.60 54479.07 88888.00 2016-09-30 20:14:07.625 274 12630.90 59.60 54479.10 88888.00 2016-09-30 20:14:07.750 274 12630.92 59.60 54479.10 88888.00 2016-09-30 20:14:07.875 274 12630.85 59.60 54479.10 88888.00 2016-09-30 20:14:08.000 274 12630.85 59.62 54479.10 88888.00 2016-09-30 20:14:08.125 274 12630.90 59.62 54479.12 88888.00 2016-09-30 20:14:08.250 274 12630.85 59.62 54479.12 88888.00 2016-09-30 20:14:08.375 274 12630.88 59.62 54479.12 88888.00 2016-09-30 20:14:08.500 274 12630.92 59.60 54479.12 88888.00 2016-09-30 20:14:08.625 274 12630.92 59.65 54479.12 88888.00 2016-09-30 20:14:08.750 274 12630.92 59.67 54479.10 88888.00 2016-09-30 20:14:08.875 274 12630.88 59.65 54479.10 88888.00 2016-09-30 20:14:09.000 274 12630.85 59.62 54479.10 88888.00 2016-09-30 20:14:09.125 274 12630.88 59.62 54479.15 88888.00 2016-09-30 20:14:09.250 274 12630.88 59.62 54479.15 88888.00 2016-09-30 20:14:09.375 274 12630.90 59.62 54479.15 88888.00 2016-09-30 20:14:09.500 274 12630.90 59.65 54479.12 88888.00 2016-09-30 20:14:09.625 274 12630.92 59.67 54479.15 88888.00 2016-09-30 20:14:09.750 274 12630.90 59.70 54479.15 88888.00 2016-09-30 20:14:09.875 274 12630.88 59.70 54479.12 88888.00 2016-09-30 20:14:10.000 274 12630.90 59.67 54479.12 88888.00 2016-09-30 20:14:10.125 274 12630.98 59.70 54479.15 88888.00 2016-09-30 20:14:10.250 274 12630.95 59.70 54479.20 88888.00 2016-09-30 20:14:10.375 274 12630.95 59.70 54479.18 88888.00 2016-09-30 20:14:10.500 274 12630.92 59.70 54479.15 88888.00 2016-09-30 20:14:10.625 274 12630.95 59.70 54479.15 88888.00 2016-09-30 20:14:10.750 274 12631.00 59.70 54479.18 88888.00 2016-09-30 20:14:10.875 274 12630.98 59.73 54479.20 88888.00 2016-09-30 20:14:11.000 274 12630.98 59.70 54479.18 88888.00 2016-09-30 20:14:11.125 274 12630.92 59.70 54479.20 88888.00 2016-09-30 20:14:11.250 274 12630.92 59.75 54479.22 88888.00 2016-09-30 20:14:11.375 274 12630.98 59.80 54479.22 88888.00 2016-09-30 20:14:11.500 274 12631.00 59.77 54479.25 88888.00 2016-09-30 20:14:11.625 274 12631.00 59.77 54479.22 88888.00 2016-09-30 20:14:11.750 274 12630.92 59.77 54479.22 88888.00 2016-09-30 20:14:11.875 274 12630.88 59.77 54479.25 88888.00 2016-09-30 20:14:12.000 274 12630.90 59.75 54479.25 88888.00 2016-09-30 20:14:12.125 274 12630.90 59.80 54479.25 88888.00 2016-09-30 20:14:12.250 274 12630.90 59.77 54479.28 88888.00 2016-09-30 20:14:12.375 274 12630.90 59.77 54479.28 88888.00 2016-09-30 20:14:12.500 274 12630.95 59.77 54479.28 88888.00 2016-09-30 20:14:12.625 274 12630.98 59.83 54479.28 88888.00 2016-09-30 20:14:12.750 274 12631.00 59.80 54479.28 88888.00 2016-09-30 20:14:12.875 274 12630.92 59.80 54479.25 88888.00 2016-09-30 20:14:13.000 274 12630.92 59.83 54479.25 88888.00 2016-09-30 20:14:13.125 274 12630.95 59.85 54479.28 88888.00 2016-09-30 20:14:13.250 274 12630.98 59.85 54479.30 88888.00 2016-09-30 20:14:13.375 274 12630.98 59.90 54479.28 88888.00 2016-09-30 20:14:13.500 274 12630.92 59.90 54479.32 88888.00 2016-09-30 20:14:13.625 274 12630.92 59.90 54479.30 88888.00 2016-09-30 20:14:13.750 274 12630.88 59.90 54479.32 88888.00 2016-09-30 20:14:13.875 274 12630.88 59.90 54479.32 88888.00 2016-09-30 20:14:14.000 274 12630.88 59.92 54479.32 88888.00 2016-09-30 20:14:14.125 274 12630.90 59.92 54479.35 88888.00 2016-09-30 20:14:14.250 274 12630.92 59.92 54479.35 88888.00 2016-09-30 20:14:14.375 274 12630.90 59.95 54479.40 88888.00 2016-09-30 20:14:14.500 274 12630.88 59.95 54479.38 88888.00 2016-09-30 20:14:14.625 274 12630.83 59.95 54479.40 88888.00 2016-09-30 20:14:14.750 274 12630.83 59.92 54479.40 88888.00 2016-09-30 20:14:14.875 274 12630.85 59.92 54479.43 88888.00 2016-09-30 20:14:15.000 274 12630.92 59.98 54479.40 88888.00 2016-09-30 20:14:15.125 274 12630.92 59.98 54479.40 88888.00 2016-09-30 20:14:15.250 274 12630.83 59.92 54479.43 88888.00 2016-09-30 20:14:15.375 274 12630.77 59.98 54479.43 88888.00 2016-09-30 20:14:15.500 274 12630.83 59.98 54479.43 88888.00 2016-09-30 20:14:15.625 274 12630.85 59.95 54479.40 88888.00 2016-09-30 20:14:15.750 274 12630.85 59.95 54479.43 88888.00 2016-09-30 20:14:15.875 274 12630.92 60.00 54479.45 88888.00 2016-09-30 20:14:16.000 274 12630.95 60.02 54479.47 88888.00 2016-09-30 20:14:16.125 274 12630.98 60.02 54479.43 88888.00 2016-09-30 20:14:16.250 274 12630.92 60.00 54479.47 88888.00 2016-09-30 20:14:16.375 274 12630.95 60.00 54479.50 88888.00 2016-09-30 20:14:16.500 274 12630.95 60.00 54479.47 88888.00 2016-09-30 20:14:16.625 274 12631.00 60.02 54479.50 88888.00 2016-09-30 20:14:16.750 274 12631.00 60.05 54479.50 88888.00 2016-09-30 20:14:16.875 274 12631.02 60.08 54479.53 88888.00 2016-09-30 20:14:17.000 274 12631.02 60.05 54479.53 88888.00 2016-09-30 20:14:17.125 274 12631.00 60.05 54479.55 88888.00 2016-09-30 20:14:17.250 274 12630.95 60.05 54479.53 88888.00 2016-09-30 20:14:17.375 274 12630.95 60.05 54479.53 88888.00 2016-09-30 20:14:17.500 274 12630.98 60.05 54479.53 88888.00 2016-09-30 20:14:17.625 274 12630.95 60.05 54479.55 88888.00 2016-09-30 20:14:17.750 274 12630.90 60.08 54479.57 88888.00 2016-09-30 20:14:17.875 274 12630.95 60.08 54479.57 88888.00 2016-09-30 20:14:18.000 274 12631.00 60.12 54479.57 88888.00 2016-09-30 20:14:18.125 274 12631.00 60.10 54479.55 88888.00 2016-09-30 20:14:18.250 274 12630.98 60.05 54479.57 88888.00 2016-09-30 20:14:18.375 274 12630.98 60.08 54479.60 88888.00 2016-09-30 20:14:18.500 274 12630.95 60.08 54479.60 88888.00 2016-09-30 20:14:18.625 274 12630.92 60.08 54479.62 88888.00 2016-09-30 20:14:18.750 274 12631.00 60.08 54479.60 88888.00 2016-09-30 20:14:18.875 274 12631.00 60.10 54479.60 88888.00 2016-09-30 20:14:19.000 274 12630.98 60.12 54479.60 88888.00 2016-09-30 20:14:19.125 274 12630.98 60.08 54479.62 88888.00 2016-09-30 20:14:19.250 274 12630.98 60.05 54479.65 88888.00 2016-09-30 20:14:19.375 274 12630.98 60.05 54479.62 88888.00 2016-09-30 20:14:19.500 274 12630.95 60.08 54479.62 88888.00 2016-09-30 20:14:19.625 274 12630.98 60.10 54479.65 88888.00 2016-09-30 20:14:19.750 274 12630.92 60.12 54479.65 88888.00 2016-09-30 20:14:19.875 274 12630.90 60.12 54479.65 88888.00 2016-09-30 20:14:20.000 274 12630.95 60.12 54479.68 88888.00 2016-09-30 20:14:20.125 274 12630.95 60.12 54479.72 88888.00 2016-09-30 20:14:20.250 274 12630.88 60.12 54479.70 88888.00 2016-09-30 20:14:20.375 274 12630.88 60.12 54479.70 88888.00 2016-09-30 20:14:20.500 274 12630.90 60.12 54479.68 88888.00 2016-09-30 20:14:20.625 274 12630.92 60.12 54479.72 88888.00 2016-09-30 20:14:20.750 274 12630.90 60.15 54479.78 88888.00 2016-09-30 20:14:20.875 274 12630.92 60.17 54479.78 88888.00 2016-09-30 20:14:21.000 274 12630.95 60.15 54479.72 88888.00 2016-09-30 20:14:21.125 274 12630.98 60.15 54479.75 88888.00 2016-09-30 20:14:21.250 274 12630.95 60.15 54479.78 88888.00 2016-09-30 20:14:21.375 274 12630.95 60.15 54479.78 88888.00 2016-09-30 20:14:21.500 274 12630.92 60.15 54479.78 88888.00 2016-09-30 20:14:21.625 274 12630.95 60.17 54479.80 88888.00 2016-09-30 20:14:21.750 274 12630.98 60.20 54479.82 88888.00 2016-09-30 20:14:21.875 274 12630.92 60.17 54479.82 88888.00 2016-09-30 20:14:22.000 274 12630.98 60.15 54479.80 88888.00 2016-09-30 20:14:22.125 274 12630.90 60.15 54479.80 88888.00 2016-09-30 20:14:22.250 274 12630.85 60.15 54479.82 88888.00 2016-09-30 20:14:22.375 274 12630.88 60.17 54479.80 88888.00 2016-09-30 20:14:22.500 274 12630.92 60.17 54479.82 88888.00 2016-09-30 20:14:22.625 274 12630.95 60.20 54479.82 88888.00 2016-09-30 20:14:22.750 274 12630.95 60.17 54479.82 88888.00 2016-09-30 20:14:22.875 274 12631.00 60.23 54479.82 88888.00 2016-09-30 20:14:23.000 274 12631.05 60.20 54479.85 88888.00 2016-09-30 20:14:23.125 274 12631.08 60.23 54479.88 88888.00 2016-09-30 20:14:23.250 274 12631.00 60.20 54479.88 88888.00 2016-09-30 20:14:23.375 274 12630.95 60.23 54479.88 88888.00 2016-09-30 20:14:23.500 274 12630.90 60.20 54479.85 88888.00 2016-09-30 20:14:23.625 274 12630.92 60.25 54479.88 88888.00 2016-09-30 20:14:23.750 274 12630.98 60.25 54479.88 88888.00 2016-09-30 20:14:23.875 274 12631.02 60.25 54479.93 88888.00 2016-09-30 20:14:24.000 274 12631.05 60.23 54479.95 88888.00 2016-09-30 20:14:24.125 274 12631.10 60.25 54479.95 88888.00 2016-09-30 20:14:24.250 274 12631.00 60.23 54479.95 88888.00 2016-09-30 20:14:24.375 274 12630.98 60.27 54479.95 88888.00 2016-09-30 20:14:24.500 274 12630.98 60.27 54479.97 88888.00 2016-09-30 20:14:24.625 274 12631.02 60.27 54479.97 88888.00 2016-09-30 20:14:24.750 274 12631.02 60.27 54479.97 88888.00 2016-09-30 20:14:24.875 274 12630.92 60.27 54479.97 88888.00 2016-09-30 20:14:25.000 274 12630.90 60.27 54479.97 88888.00 2016-09-30 20:14:25.125 274 12630.98 60.27 54480.00 88888.00 2016-09-30 20:14:25.250 274 12631.02 60.27 54479.97 88888.00 2016-09-30 20:14:25.375 274 12631.02 60.30 54480.00 88888.00 2016-09-30 20:14:25.500 274 12631.02 60.33 54480.03 88888.00 2016-09-30 20:14:25.625 274 12631.00 60.30 54480.00 88888.00 2016-09-30 20:14:25.750 274 12631.05 60.27 54480.00 88888.00 2016-09-30 20:14:25.875 274 12631.05 60.30 54480.03 88888.00 2016-09-30 20:14:26.000 274 12631.02 60.33 54480.00 88888.00 2016-09-30 20:14:26.125 274 12631.00 60.33 54480.03 88888.00 2016-09-30 20:14:26.250 274 12631.02 60.30 54480.03 88888.00 2016-09-30 20:14:26.375 274 12631.02 60.33 54480.03 88888.00 2016-09-30 20:14:26.500 274 12630.98 60.35 54480.03 88888.00 2016-09-30 20:14:26.625 274 12630.98 60.35 54480.05 88888.00 2016-09-30 20:14:26.750 274 12630.98 60.33 54480.05 88888.00 2016-09-30 20:14:26.875 274 12630.98 60.35 54480.05 88888.00 2016-09-30 20:14:27.000 274 12630.98 60.33 54480.03 88888.00 2016-09-30 20:14:27.125 274 12630.98 60.35 54480.05 88888.00 2016-09-30 20:14:27.250 274 12630.95 60.30 54480.07 88888.00 2016-09-30 20:14:27.375 274 12631.00 60.35 54480.07 88888.00 2016-09-30 20:14:27.500 274 12631.02 60.38 54480.10 88888.00 2016-09-30 20:14:27.625 274 12631.05 60.40 54480.05 88888.00 2016-09-30 20:14:27.750 274 12631.00 60.40 54480.05 88888.00 2016-09-30 20:14:27.875 274 12630.95 60.38 54480.10 88888.00 2016-09-30 20:14:28.000 274 12631.00 60.42 54480.10 88888.00 2016-09-30 20:14:28.125 274 12630.98 60.42 54480.12 88888.00 2016-09-30 20:14:28.250 274 12630.88 60.42 54480.12 88888.00 2016-09-30 20:14:28.375 274 12630.95 60.45 54480.12 88888.00 2016-09-30 20:14:28.500 274 12630.95 60.42 54480.10 88888.00 2016-09-30 20:14:28.625 274 12630.95 60.42 54480.12 88888.00 2016-09-30 20:14:28.750 274 12630.98 60.42 54480.12 88888.00 2016-09-30 20:14:28.875 274 12630.98 60.42 54480.15 88888.00 2016-09-30 20:14:29.000 274 12630.98 60.45 54480.15 88888.00 2016-09-30 20:14:29.125 274 12630.98 60.45 54480.15 88888.00 2016-09-30 20:14:29.250 274 12630.95 60.45 54480.15 88888.00 2016-09-30 20:14:29.375 274 12631.00 60.48 54480.15 88888.00 2016-09-30 20:14:29.500 274 12630.98 60.48 54480.20 88888.00 2016-09-30 20:14:29.625 274 12630.98 60.48 54480.20 88888.00 2016-09-30 20:14:29.750 274 12631.00 60.50 54480.22 88888.00 2016-09-30 20:14:29.875 274 12631.02 60.48 54480.20 88888.00 2016-09-30 20:14:30.000 274 12631.00 60.45 54480.20 88888.00 2016-09-30 20:14:30.125 274 12631.02 60.48 54480.18 88888.00 2016-09-30 20:14:30.250 274 12631.08 60.48 54480.20 88888.00 2016-09-30 20:14:30.375 274 12631.05 60.52 54480.20 88888.00 2016-09-30 20:14:30.500 274 12631.05 60.52 54480.22 88888.00 2016-09-30 20:14:30.625 274 12631.02 60.52 54480.22 88888.00 2016-09-30 20:14:30.750 274 12631.00 60.50 54480.22 88888.00 2016-09-30 20:14:30.875 274 12631.02 60.52 54480.22 88888.00 2016-09-30 20:14:31.000 274 12631.10 60.50 54480.22 88888.00 2016-09-30 20:14:31.125 274 12631.12 60.50 54480.28 88888.00 2016-09-30 20:14:31.250 274 12631.10 60.50 54480.25 88888.00 2016-09-30 20:14:31.375 274 12631.05 60.52 54480.25 88888.00 2016-09-30 20:14:31.500 274 12631.02 60.52 54480.25 88888.00 2016-09-30 20:14:31.625 274 12631.02 60.52 54480.25 88888.00 2016-09-30 20:14:31.750 274 12631.08 60.52 54480.28 88888.00 2016-09-30 20:14:31.875 274 12631.08 60.55 54480.30 88888.00 2016-09-30 20:14:32.000 274 12631.08 60.52 54480.28 88888.00 2016-09-30 20:14:32.125 274 12631.02 60.50 54480.30 88888.00 2016-09-30 20:14:32.250 274 12631.05 60.50 54480.30 88888.00 2016-09-30 20:14:32.375 274 12631.12 60.52 54480.28 88888.00 2016-09-30 20:14:32.500 274 12631.12 60.52 54480.30 88888.00 2016-09-30 20:14:32.625 274 12631.17 60.55 54480.32 88888.00 2016-09-30 20:14:32.750 274 12631.17 60.55 54480.30 88888.00 2016-09-30 20:14:32.875 274 12631.12 60.58 54480.32 88888.00 2016-09-30 20:14:33.000 274 12631.12 60.60 54480.32 88888.00 2016-09-30 20:14:33.125 274 12631.17 60.60 54480.35 88888.00 2016-09-30 20:14:33.250 274 12631.17 60.62 54480.35 88888.00 2016-09-30 20:14:33.375 274 12631.12 60.60 54480.38 88888.00 2016-09-30 20:14:33.500 274 12631.12 60.60 54480.35 88888.00 2016-09-30 20:14:33.625 274 12631.12 60.62 54480.35 88888.00 2016-09-30 20:14:33.750 274 12631.15 60.62 54480.35 88888.00 2016-09-30 20:14:33.875 274 12631.10 60.60 54480.38 88888.00 2016-09-30 20:14:34.000 274 12631.10 60.62 54480.38 88888.00 2016-09-30 20:14:34.125 274 12631.10 60.65 54480.35 88888.00 2016-09-30 20:14:34.250 274 12631.08 60.62 54480.35 88888.00 2016-09-30 20:14:34.375 274 12631.15 60.62 54480.38 88888.00 2016-09-30 20:14:34.500 274 12631.20 60.62 54480.38 88888.00 2016-09-30 20:14:34.625 274 12631.25 60.65 54480.38 88888.00 2016-09-30 20:14:34.750 274 12631.25 60.65 54480.38 88888.00 2016-09-30 20:14:34.875 274 12631.17 60.65 54480.40 88888.00 2016-09-30 20:14:35.000 274 12631.15 60.67 54480.40 88888.00 2016-09-30 20:14:35.125 274 12631.15 60.70 54480.43 88888.00 2016-09-30 20:14:35.250 274 12631.12 60.70 54480.43 88888.00 2016-09-30 20:14:35.375 274 12631.10 60.67 54480.40 88888.00 2016-09-30 20:14:35.500 274 12631.12 60.70 54480.43 88888.00 2016-09-30 20:14:35.625 274 12631.20 60.70 54480.45 88888.00 2016-09-30 20:14:35.750 274 12631.23 60.67 54480.45 88888.00 2016-09-30 20:14:35.875 274 12631.27 60.67 54480.43 88888.00 2016-09-30 20:14:36.000 274 12631.23 60.70 54480.45 88888.00 2016-09-30 20:14:36.125 274 12631.17 60.73 54480.50 88888.00 2016-09-30 20:14:36.250 274 12631.10 60.73 54480.50 88888.00 2016-09-30 20:14:36.375 274 12631.08 60.73 54480.47 88888.00 2016-09-30 20:14:36.500 274 12631.12 60.73 54480.45 88888.00 2016-09-30 20:14:36.625 274 12631.12 60.70 54480.45 88888.00 2016-09-30 20:14:36.750 274 12631.08 60.73 54480.47 88888.00 2016-09-30 20:14:36.875 274 12631.10 60.73 54480.47 88888.00 2016-09-30 20:14:37.000 274 12631.15 60.73 54480.47 88888.00 2016-09-30 20:14:37.125 274 12631.17 60.75 54480.47 88888.00 2016-09-30 20:14:37.250 274 12631.15 60.75 54480.50 88888.00 2016-09-30 20:14:37.375 274 12631.15 60.77 54480.50 88888.00 2016-09-30 20:14:37.500 274 12631.20 60.75 54480.50 88888.00 2016-09-30 20:14:37.625 274 12631.23 60.75 54480.50 88888.00 2016-09-30 20:14:37.750 274 12631.23 60.77 54480.53 88888.00 2016-09-30 20:14:37.875 274 12631.20 60.83 54480.55 88888.00 2016-09-30 20:14:38.000 274 12631.17 60.85 54480.53 88888.00 2016-09-30 20:14:38.125 274 12631.17 60.85 54480.55 88888.00 2016-09-30 20:14:38.250 274 12631.20 60.85 54480.53 88888.00 2016-09-30 20:14:38.375 274 12631.17 60.85 54480.50 88888.00 2016-09-30 20:14:38.500 274 12631.12 60.83 54480.55 88888.00 2016-09-30 20:14:38.625 274 12631.10 60.80 54480.55 88888.00 2016-09-30 20:14:38.750 274 12631.15 60.83 54480.55 88888.00 2016-09-30 20:14:38.875 274 12631.20 60.83 54480.57 88888.00 2016-09-30 20:14:39.000 274 12631.23 60.80 54480.57 88888.00 2016-09-30 20:14:39.125 274 12631.15 60.83 54480.57 88888.00 2016-09-30 20:14:39.250 274 12631.12 60.80 54480.62 88888.00 2016-09-30 20:14:39.375 274 12631.20 60.83 54480.60 88888.00 2016-09-30 20:14:39.500 274 12631.23 60.85 54480.60 88888.00 2016-09-30 20:14:39.625 274 12631.25 60.85 54480.62 88888.00 2016-09-30 20:14:39.750 274 12631.23 60.85 54480.62 88888.00 2016-09-30 20:14:39.875 274 12631.23 60.88 54480.60 88888.00 2016-09-30 20:14:40.000 274 12631.17 60.85 54480.62 88888.00 2016-09-30 20:14:40.125 274 12631.20 60.85 54480.65 88888.00 2016-09-30 20:14:40.250 274 12631.17 60.88 54480.65 88888.00 2016-09-30 20:14:40.375 274 12631.17 60.88 54480.65 88888.00 2016-09-30 20:14:40.500 274 12631.17 60.90 54480.65 88888.00 2016-09-30 20:14:40.625 274 12631.23 60.90 54480.62 88888.00 2016-09-30 20:14:40.750 274 12631.23 60.88 54480.62 88888.00 2016-09-30 20:14:40.875 274 12631.20 60.90 54480.62 88888.00 2016-09-30 20:14:41.000 274 12631.15 60.95 54480.62 88888.00 2016-09-30 20:14:41.125 274 12631.12 60.95 54480.65 88888.00 2016-09-30 20:14:41.250 274 12631.08 60.92 54480.65 88888.00 2016-09-30 20:14:41.375 274 12631.10 60.90 54480.65 88888.00 2016-09-30 20:14:41.500 274 12631.15 60.90 54480.62 88888.00 2016-09-30 20:14:41.625 274 12631.12 60.90 54480.65 88888.00 2016-09-30 20:14:41.750 274 12631.15 60.95 54480.68 88888.00 2016-09-30 20:14:41.875 274 12631.20 60.95 54480.68 88888.00 2016-09-30 20:14:42.000 274 12631.23 60.92 54480.68 88888.00 2016-09-30 20:14:42.125 274 12631.23 60.92 54480.68 88888.00 2016-09-30 20:14:42.250 274 12631.17 60.92 54480.72 88888.00 2016-09-30 20:14:42.375 274 12631.27 60.95 54480.70 88888.00 2016-09-30 20:14:42.500 274 12631.27 60.95 54480.70 88888.00 2016-09-30 20:14:42.625 274 12631.25 60.95 54480.70 88888.00 2016-09-30 20:14:42.750 274 12631.23 60.95 54480.70 88888.00 2016-09-30 20:14:42.875 274 12631.20 60.95 54480.70 88888.00 2016-09-30 20:14:43.000 274 12631.20 60.98 54480.72 88888.00 2016-09-30 20:14:43.125 274 12631.17 60.98 54480.75 88888.00 2016-09-30 20:14:43.250 274 12631.15 60.95 54480.78 88888.00 2016-09-30 20:14:43.375 274 12631.17 60.98 54480.75 88888.00 2016-09-30 20:14:43.500 274 12631.20 61.00 54480.78 88888.00 2016-09-30 20:14:43.625 274 12631.20 61.00 54480.78 88888.00 2016-09-30 20:14:43.750 274 12631.20 61.02 54480.78 88888.00 2016-09-30 20:14:43.875 274 12631.25 61.02 54480.78 88888.00 2016-09-30 20:14:44.000 274 12631.23 60.98 54480.75 88888.00 2016-09-30 20:14:44.125 274 12631.20 60.98 54480.78 88888.00 2016-09-30 20:14:44.250 274 12631.17 61.02 54480.82 88888.00 2016-09-30 20:14:44.375 274 12631.17 61.05 54480.80 88888.00 2016-09-30 20:14:44.500 274 12631.23 61.02 54480.80 88888.00 2016-09-30 20:14:44.625 274 12631.23 61.05 54480.80 88888.00 2016-09-30 20:14:44.750 274 12631.17 61.02 54480.80 88888.00 2016-09-30 20:14:44.875 274 12631.15 61.05 54480.80 88888.00 2016-09-30 20:14:45.000 274 12631.12 61.02 54480.80 88888.00 2016-09-30 20:14:45.125 274 12631.23 61.02 54480.82 88888.00 2016-09-30 20:14:45.250 274 12631.25 61.02 54480.82 88888.00 2016-09-30 20:14:45.375 274 12631.23 61.02 54480.82 88888.00 2016-09-30 20:14:45.500 274 12631.23 61.02 54480.82 88888.00 2016-09-30 20:14:45.625 274 12631.23 61.02 54480.82 88888.00 2016-09-30 20:14:45.750 274 12631.27 61.02 54480.82 88888.00 2016-09-30 20:14:45.875 274 12631.23 61.05 54480.85 88888.00 2016-09-30 20:14:46.000 274 12631.20 61.05 54480.85 88888.00 2016-09-30 20:14:46.125 274 12631.27 61.05 54480.85 88888.00 2016-09-30 20:14:46.250 274 12631.27 61.02 54480.85 88888.00 2016-09-30 20:14:46.375 274 12631.30 61.02 54480.85 88888.00 2016-09-30 20:14:46.500 274 12631.27 61.05 54480.88 88888.00 2016-09-30 20:14:46.625 274 12631.25 61.05 54480.88 88888.00 2016-09-30 20:14:46.750 274 12631.23 61.08 54480.88 88888.00 2016-09-30 20:14:46.875 274 12631.23 61.08 54480.90 88888.00 2016-09-30 20:14:47.000 274 12631.23 61.10 54480.90 88888.00 2016-09-30 20:14:47.125 274 12631.25 61.10 54480.93 88888.00 2016-09-30 20:14:47.250 274 12631.20 61.10 54480.93 88888.00 2016-09-30 20:14:47.375 274 12631.17 61.10 54480.93 88888.00 2016-09-30 20:14:47.500 274 12631.17 61.08 54480.93 88888.00 2016-09-30 20:14:47.625 274 12631.20 61.08 54480.93 88888.00 2016-09-30 20:14:47.750 274 12631.20 61.05 54480.93 88888.00 2016-09-30 20:14:47.875 274 12631.23 61.08 54480.95 88888.00 2016-09-30 20:14:48.000 274 12631.23 61.05 54480.95 88888.00 2016-09-30 20:14:48.125 274 12631.20 61.05 54480.93 88888.00 2016-09-30 20:14:48.250 274 12631.17 61.05 54480.95 88888.00 2016-09-30 20:14:48.375 274 12631.20 61.05 54480.95 88888.00 2016-09-30 20:14:48.500 274 12631.23 61.08 54480.95 88888.00 2016-09-30 20:14:48.625 274 12631.23 61.08 54480.97 88888.00 2016-09-30 20:14:48.750 274 12631.20 61.08 54480.95 88888.00 2016-09-30 20:14:48.875 274 12631.17 61.10 54480.95 88888.00 2016-09-30 20:14:49.000 274 12631.25 61.10 54480.95 88888.00 2016-09-30 20:14:49.125 274 12631.27 61.10 54480.97 88888.00 2016-09-30 20:14:49.250 274 12631.25 61.10 54481.00 88888.00 2016-09-30 20:14:49.375 274 12631.27 61.12 54481.00 88888.00 2016-09-30 20:14:49.500 274 12631.27 61.12 54481.00 88888.00 2016-09-30 20:14:49.625 274 12631.27 61.15 54481.00 88888.00 2016-09-30 20:14:49.750 274 12631.27 61.15 54481.00 88888.00 2016-09-30 20:14:49.875 274 12631.30 61.12 54481.00 88888.00 2016-09-30 20:14:50.000 274 12631.27 61.12 54481.05 88888.00 2016-09-30 20:14:50.125 274 12631.30 61.15 54481.05 88888.00 2016-09-30 20:14:50.250 274 12631.27 61.15 54481.07 88888.00 2016-09-30 20:14:50.375 274 12631.27 61.12 54481.05 88888.00 2016-09-30 20:14:50.500 274 12631.23 61.15 54481.00 88888.00 2016-09-30 20:14:50.625 274 12631.23 61.12 54481.03 88888.00 2016-09-30 20:14:50.750 274 12631.25 61.12 54481.05 88888.00 2016-09-30 20:14:50.875 274 12631.25 61.12 54481.07 88888.00 2016-09-30 20:14:51.000 274 12631.25 61.12 54481.05 88888.00 2016-09-30 20:14:51.125 274 12631.25 61.12 54481.05 88888.00 2016-09-30 20:14:51.250 274 12631.23 61.12 54481.10 88888.00 2016-09-30 20:14:51.375 274 12631.27 61.12 54481.10 88888.00 2016-09-30 20:14:51.500 274 12631.25 61.10 54481.10 88888.00 2016-09-30 20:14:51.625 274 12631.27 61.12 54481.05 88888.00 2016-09-30 20:14:51.750 274 12631.25 61.12 54481.10 88888.00 2016-09-30 20:14:51.875 274 12631.20 61.10 54481.10 88888.00 2016-09-30 20:14:52.000 274 12631.20 61.10 54481.10 88888.00 2016-09-30 20:14:52.125 274 12631.20 61.05 54481.07 88888.00 2016-09-30 20:14:52.250 274 12631.23 61.05 54481.12 88888.00 2016-09-30 20:14:52.375 274 12631.25 61.10 54481.12 88888.00 2016-09-30 20:14:52.500 274 12631.20 61.10 54481.15 88888.00 2016-09-30 20:14:52.625 274 12631.23 61.12 54481.12 88888.00 2016-09-30 20:14:52.750 274 12631.27 61.12 54481.15 88888.00 2016-09-30 20:14:52.875 274 12631.25 61.15 54481.15 88888.00 2016-09-30 20:14:53.000 274 12631.30 61.12 54481.12 88888.00 2016-09-30 20:14:53.125 274 12631.30 61.12 54481.15 88888.00 2016-09-30 20:14:53.250 274 12631.20 61.12 54481.15 88888.00 2016-09-30 20:14:53.375 274 12631.30 61.15 54481.12 88888.00 2016-09-30 20:14:53.500 274 12631.35 61.15 54481.18 88888.00 2016-09-30 20:14:53.625 274 12631.33 61.10 54481.12 88888.00 2016-09-30 20:14:53.750 274 12631.30 61.05 54481.15 88888.00 2016-09-30 20:14:53.875 274 12631.25 61.05 54481.15 88888.00 2016-09-30 20:14:54.000 274 12631.27 61.08 54481.15 88888.00 2016-09-30 20:14:54.125 274 12631.33 61.10 54481.20 88888.00 2016-09-30 20:14:54.250 274 12631.27 61.10 54481.22 88888.00 2016-09-30 20:14:54.375 274 12631.27 61.12 54481.22 88888.00 2016-09-30 20:14:54.500 274 12631.33 61.12 54481.18 88888.00 2016-09-30 20:14:54.625 274 12631.30 61.12 54481.22 88888.00 2016-09-30 20:14:54.750 274 12631.30 61.08 54481.20 88888.00 2016-09-30 20:14:54.875 274 12631.33 61.08 54481.20 88888.00 2016-09-30 20:14:55.000 274 12631.33 61.10 54481.22 88888.00 2016-09-30 20:14:55.125 274 12631.38 61.12 54481.20 88888.00 2016-09-30 20:14:55.250 274 12631.42 61.12 54481.20 88888.00 2016-09-30 20:14:55.375 274 12631.50 61.15 54481.22 88888.00 2016-09-30 20:14:55.500 274 12631.42 61.15 54481.22 88888.00 2016-09-30 20:14:55.625 274 12631.35 61.12 54481.20 88888.00 2016-09-30 20:14:55.750 274 12631.38 61.10 54481.22 88888.00 2016-09-30 20:14:55.875 274 12631.40 61.08 54481.22 88888.00 2016-09-30 20:14:56.000 274 12631.42 61.10 54481.22 88888.00 2016-09-30 20:14:56.125 274 12631.40 61.08 54481.22 88888.00 2016-09-30 20:14:56.250 274 12631.45 61.08 54481.22 88888.00 2016-09-30 20:14:56.375 274 12631.48 61.08 54481.22 88888.00 2016-09-30 20:14:56.500 274 12631.48 61.08 54481.20 88888.00 2016-09-30 20:14:56.625 274 12631.42 61.08 54481.22 88888.00 2016-09-30 20:14:56.750 274 12631.45 61.08 54481.22 88888.00 2016-09-30 20:14:56.875 274 12631.42 61.05 54481.22 88888.00 2016-09-30 20:14:57.000 274 12631.48 61.08 54481.22 88888.00 2016-09-30 20:14:57.125 274 12631.45 61.10 54481.25 88888.00 2016-09-30 20:14:57.250 274 12631.42 61.08 54481.25 88888.00 2016-09-30 20:14:57.375 274 12631.42 61.10 54481.28 88888.00 2016-09-30 20:14:57.500 274 12631.48 61.12 54481.28 88888.00 2016-09-30 20:14:57.625 274 12631.48 61.10 54481.28 88888.00 2016-09-30 20:14:57.750 274 12631.50 61.10 54481.28 88888.00 2016-09-30 20:14:57.875 274 12631.48 61.10 54481.28 88888.00 2016-09-30 20:14:58.000 274 12631.52 61.08 54481.28 88888.00 2016-09-30 20:14:58.125 274 12631.48 61.10 54481.30 88888.00 2016-09-30 20:14:58.250 274 12631.40 61.08 54481.30 88888.00 2016-09-30 20:14:58.375 274 12631.40 61.05 54481.28 88888.00 2016-09-30 20:14:58.500 274 12631.48 61.05 54481.30 88888.00 2016-09-30 20:14:58.625 274 12631.48 61.08 54481.30 88888.00 2016-09-30 20:14:58.750 274 12631.50 61.05 54481.32 88888.00 2016-09-30 20:14:58.875 274 12631.55 61.05 54481.32 88888.00 2016-09-30 20:14:59.000 274 12631.58 61.05 54481.30 88888.00 2016-09-30 20:14:59.125 274 12631.58 61.08 54481.32 88888.00 2016-09-30 20:14:59.250 274 12631.52 61.10 54481.32 88888.00 2016-09-30 20:14:59.375 274 12631.52 61.12 54481.32 88888.00 2016-09-30 20:14:59.500 274 12631.50 61.08 54481.32 88888.00 2016-09-30 20:14:59.625 274 12631.50 61.05 54481.35 88888.00 2016-09-30 20:14:59.750 274 12631.50 61.05 54481.38 88888.00 2016-09-30 20:14:59.875 274 12631.50 61.05 54481.38 88888.00 2016-09-30 20:15:00.000 274 12631.52 61.08 54481.38 88888.00 2016-09-30 20:15:00.125 274 12631.58 61.08 54481.38 88888.00 2016-09-30 20:15:00.250 274 12631.52 61.05 54481.38 88888.00 2016-09-30 20:15:00.375 274 12631.55 61.05 54481.35 88888.00 2016-09-30 20:15:00.500 274 12631.60 61.02 54481.38 88888.00 2016-09-30 20:15:00.625 274 12631.62 61.05 54481.38 88888.00 2016-09-30 20:15:00.750 274 12631.62 61.05 54481.40 88888.00 2016-09-30 20:15:00.875 274 12631.65 61.02 54481.40 88888.00 2016-09-30 20:15:01.000 274 12631.62 61.02 54481.40 88888.00 2016-09-30 20:15:01.125 274 12631.60 61.00 54481.38 88888.00 2016-09-30 20:15:01.250 274 12631.58 61.00 54481.40 88888.00 2016-09-30 20:15:01.375 274 12631.65 61.00 54481.40 88888.00 2016-09-30 20:15:01.500 274 12631.65 61.00 54481.40 88888.00 2016-09-30 20:15:01.625 274 12631.62 61.00 54481.43 88888.00 2016-09-30 20:15:01.750 274 12631.60 60.98 54481.43 88888.00 2016-09-30 20:15:01.875 274 12631.60 60.98 54481.47 88888.00 2016-09-30 20:15:02.000 274 12631.65 61.00 54481.43 88888.00 2016-09-30 20:15:02.125 274 12631.65 61.02 54481.45 88888.00 2016-09-30 20:15:02.250 274 12631.55 60.98 54481.45 88888.00 2016-09-30 20:15:02.375 274 12631.55 60.95 54481.47 88888.00 2016-09-30 20:15:02.500 274 12631.58 60.95 54481.47 88888.00 2016-09-30 20:15:02.625 274 12631.65 60.98 54481.47 88888.00 2016-09-30 20:15:02.750 274 12631.70 60.95 54481.47 88888.00 2016-09-30 20:15:02.875 274 12631.67 60.95 54481.50 88888.00 2016-09-30 20:15:03.000 274 12631.60 60.95 54481.47 88888.00 2016-09-30 20:15:03.125 274 12631.60 60.98 54481.50 88888.00 2016-09-30 20:15:03.250 274 12631.60 60.98 54481.50 88888.00 2016-09-30 20:15:03.375 274 12631.60 60.95 54481.50 88888.00 2016-09-30 20:15:03.500 274 12631.65 60.95 54481.50 88888.00 2016-09-30 20:15:03.625 274 12631.70 60.98 54481.50 88888.00 2016-09-30 20:15:03.750 274 12631.73 60.98 54481.50 88888.00 2016-09-30 20:15:03.875 274 12631.73 60.98 54481.50 88888.00 2016-09-30 20:15:04.000 274 12631.75 60.95 54481.50 88888.00 2016-09-30 20:15:04.125 274 12631.73 60.92 54481.53 88888.00 2016-09-30 20:15:04.250 274 12631.73 60.95 54481.55 88888.00 2016-09-30 20:15:04.375 274 12631.77 60.95 54481.55 88888.00 2016-09-30 20:15:04.500 274 12631.77 60.92 54481.53 88888.00 2016-09-30 20:15:04.625 274 12631.75 60.90 54481.55 88888.00 2016-09-30 20:15:04.750 274 12631.73 60.90 54481.55 88888.00 2016-09-30 20:15:04.875 274 12631.75 60.92 54481.55 88888.00 2016-09-30 20:15:05.000 274 12631.70 60.95 54481.55 88888.00 2016-09-30 20:15:05.125 274 12631.67 60.95 54481.57 88888.00 2016-09-30 20:15:05.250 274 12631.65 60.92 54481.55 88888.00 2016-09-30 20:15:05.375 274 12631.70 60.95 54481.55 88888.00 2016-09-30 20:15:05.500 274 12631.70 60.95 54481.53 88888.00 2016-09-30 20:15:05.625 274 12631.77 60.98 54481.57 88888.00 2016-09-30 20:15:05.750 274 12631.85 60.95 54481.57 88888.00 2016-09-30 20:15:05.875 274 12631.83 60.92 54481.57 88888.00 2016-09-30 20:15:06.000 274 12631.75 60.92 54481.57 88888.00 2016-09-30 20:15:06.125 274 12631.73 60.92 54481.57 88888.00 2016-09-30 20:15:06.250 274 12631.70 60.92 54481.57 88888.00 2016-09-30 20:15:06.375 274 12631.73 60.95 54481.57 88888.00 2016-09-30 20:15:06.500 274 12631.67 60.95 54481.57 88888.00 2016-09-30 20:15:06.625 274 12631.70 60.95 54481.60 88888.00 2016-09-30 20:15:06.750 274 12631.75 60.92 54481.57 88888.00 2016-09-30 20:15:06.875 274 12631.80 60.95 54481.57 88888.00 2016-09-30 20:15:07.000 274 12631.77 60.92 54481.57 88888.00 2016-09-30 20:15:07.125 274 12631.73 60.92 54481.60 88888.00 2016-09-30 20:15:07.250 274 12631.67 60.92 54481.60 88888.00 2016-09-30 20:15:07.375 274 12631.70 60.92 54481.60 88888.00 2016-09-30 20:15:07.500 274 12631.70 60.92 54481.60 88888.00 2016-09-30 20:15:07.625 274 12631.73 60.92 54481.60 88888.00 2016-09-30 20:15:07.750 274 12631.75 60.92 54481.60 88888.00 2016-09-30 20:15:07.875 274 12631.75 60.90 54481.60 88888.00 2016-09-30 20:15:08.000 274 12631.70 60.90 54481.57 88888.00 2016-09-30 20:15:08.125 274 12631.73 60.90 54481.60 88888.00 2016-09-30 20:15:08.250 274 12631.67 60.90 54481.60 88888.00 2016-09-30 20:15:08.375 274 12631.67 60.90 54481.60 88888.00 2016-09-30 20:15:08.500 274 12631.65 60.92 54481.62 88888.00 2016-09-30 20:15:08.625 274 12631.70 60.92 54481.60 88888.00 2016-09-30 20:15:08.750 274 12631.77 60.92 54481.60 88888.00 2016-09-30 20:15:08.875 274 12631.75 60.95 54481.60 88888.00 2016-09-30 20:15:09.000 274 12631.73 60.95 54481.60 88888.00 2016-09-30 20:15:09.125 274 12631.73 60.95 54481.60 88888.00 2016-09-30 20:15:09.250 274 12631.73 60.98 54481.62 88888.00 2016-09-30 20:15:09.375 274 12631.75 60.98 54481.62 88888.00 2016-09-30 20:15:09.500 274 12631.73 60.95 54481.60 88888.00 2016-09-30 20:15:09.625 274 12631.80 60.95 54481.60 88888.00 2016-09-30 20:15:09.750 274 12631.77 60.98 54481.62 88888.00 2016-09-30 20:15:09.875 274 12631.75 60.95 54481.62 88888.00 2016-09-30 20:15:10.000 274 12631.75 60.95 54481.62 88888.00 2016-09-30 20:15:10.125 274 12631.80 60.95 54481.60 88888.00 2016-09-30 20:15:10.250 274 12631.77 60.92 54481.62 88888.00 2016-09-30 20:15:10.375 274 12631.83 60.98 54481.60 88888.00 2016-09-30 20:15:10.500 274 12631.80 60.95 54481.62 88888.00 2016-09-30 20:15:10.625 274 12631.83 60.95 54481.65 88888.00 2016-09-30 20:15:10.750 274 12631.85 60.98 54481.65 88888.00 2016-09-30 20:15:10.875 274 12631.88 60.98 54481.65 88888.00 2016-09-30 20:15:11.000 274 12631.90 60.98 54481.62 88888.00 2016-09-30 20:15:11.125 274 12631.88 60.98 54481.62 88888.00 2016-09-30 20:15:11.250 274 12631.80 60.98 54481.65 88888.00 2016-09-30 20:15:11.375 274 12631.83 60.98 54481.65 88888.00 2016-09-30 20:15:11.500 274 12631.83 60.98 54481.65 88888.00 2016-09-30 20:15:11.625 274 12631.83 60.98 54481.65 88888.00 2016-09-30 20:15:11.750 274 12631.83 61.00 54481.62 88888.00 2016-09-30 20:15:11.875 274 12631.85 61.00 54481.65 88888.00 2016-09-30 20:15:12.000 274 12631.83 61.00 54481.68 88888.00 2016-09-30 20:15:12.125 274 12631.88 61.00 54481.65 88888.00 2016-09-30 20:15:12.250 274 12631.95 60.98 54481.65 88888.00 2016-09-30 20:15:12.375 274 12631.92 61.00 54481.65 88888.00 2016-09-30 20:15:12.500 274 12631.85 61.02 54481.65 88888.00 2016-09-30 20:15:12.625 274 12631.83 61.00 54481.65 88888.00 2016-09-30 20:15:12.750 274 12631.80 61.02 54481.68 88888.00 2016-09-30 20:15:12.875 274 12631.77 61.02 54481.68 88888.00 2016-09-30 20:15:13.000 274 12631.77 61.00 54481.65 88888.00 2016-09-30 20:15:13.125 274 12631.85 61.00 54481.65 88888.00 2016-09-30 20:15:13.250 274 12631.85 60.98 54481.68 88888.00 2016-09-30 20:15:13.375 274 12631.83 61.00 54481.68 88888.00 2016-09-30 20:15:13.500 274 12631.88 61.02 54481.68 88888.00 2016-09-30 20:15:13.625 274 12631.85 61.02 54481.65 88888.00 2016-09-30 20:15:13.750 274 12631.88 61.00 54481.62 88888.00 2016-09-30 20:15:13.875 274 12631.92 60.98 54481.65 88888.00 2016-09-30 20:15:14.000 274 12631.98 60.98 54481.68 88888.00 2016-09-30 20:15:14.125 274 12631.98 61.00 54481.65 88888.00 2016-09-30 20:15:14.250 274 12631.98 60.98 54481.68 88888.00 2016-09-30 20:15:14.375 274 12632.00 61.00 54481.65 88888.00 2016-09-30 20:15:14.500 274 12631.98 61.00 54481.68 88888.00 2016-09-30 20:15:14.625 274 12631.98 61.02 54481.68 88888.00 2016-09-30 20:15:14.750 274 12631.95 61.00 54481.68 88888.00 2016-09-30 20:15:14.875 274 12631.95 61.02 54481.68 88888.00 2016-09-30 20:15:15.000 274 12631.98 61.02 54481.68 88888.00 2016-09-30 20:15:15.125 274 12632.00 61.00 54481.70 88888.00 2016-09-30 20:15:15.250 274 12632.00 61.02 54481.70 88888.00 2016-09-30 20:15:15.375 274 12632.00 61.05 54481.70 88888.00 2016-09-30 20:15:15.500 274 12631.95 61.02 54481.70 88888.00 2016-09-30 20:15:15.625 274 12632.00 61.02 54481.70 88888.00 2016-09-30 20:15:15.750 274 12632.02 61.05 54481.72 88888.00 2016-09-30 20:15:15.875 274 12632.05 61.02 54481.70 88888.00 2016-09-30 20:15:16.000 274 12632.10 61.02 54481.72 88888.00 2016-09-30 20:15:16.125 274 12632.08 61.00 54481.72 88888.00 2016-09-30 20:15:16.250 274 12632.00 61.02 54481.72 88888.00 2016-09-30 20:15:16.375 274 12632.05 61.02 54481.70 88888.00 2016-09-30 20:15:16.500 274 12632.05 61.02 54481.70 88888.00 2016-09-30 20:15:16.625 274 12632.02 61.00 54481.72 88888.00 2016-09-30 20:15:16.750 274 12632.00 61.02 54481.75 88888.00 2016-09-30 20:15:16.875 274 12632.05 61.00 54481.72 88888.00 2016-09-30 20:15:17.000 274 12632.00 61.02 54481.75 88888.00 2016-09-30 20:15:17.125 274 12631.98 61.02 54481.75 88888.00 2016-09-30 20:15:17.250 274 12631.95 61.00 54481.75 88888.00 2016-09-30 20:15:17.375 274 12631.98 61.00 54481.75 88888.00 2016-09-30 20:15:17.500 274 12631.98 61.00 54481.75 88888.00 2016-09-30 20:15:17.625 274 12631.98 61.00 54481.72 88888.00 2016-09-30 20:15:17.750 274 12632.00 61.00 54481.75 88888.00 2016-09-30 20:15:17.875 274 12632.00 61.02 54481.72 88888.00 2016-09-30 20:15:18.000 274 12632.02 61.00 54481.72 88888.00 2016-09-30 20:15:18.125 274 12632.02 61.00 54481.75 88888.00 2016-09-30 20:15:18.250 274 12631.98 61.00 54481.75 88888.00 2016-09-30 20:15:18.375 274 12632.02 61.02 54481.75 88888.00 2016-09-30 20:15:18.500 274 12632.02 61.02 54481.75 88888.00 2016-09-30 20:15:18.625 274 12632.02 61.00 54481.72 88888.00 2016-09-30 20:15:18.750 274 12632.02 61.00 54481.75 88888.00 2016-09-30 20:15:18.875 274 12632.02 61.00 54481.75 88888.00 2016-09-30 20:15:19.000 274 12632.00 61.02 54481.78 88888.00 2016-09-30 20:15:19.125 274 12632.02 61.02 54481.78 88888.00 2016-09-30 20:15:19.250 274 12632.08 61.00 54481.80 88888.00 2016-09-30 20:15:19.375 274 12632.10 61.00 54481.80 88888.00 2016-09-30 20:15:19.500 274 12632.08 60.98 54481.78 88888.00 2016-09-30 20:15:19.625 274 12632.05 61.00 54481.80 88888.00 2016-09-30 20:15:19.750 274 12632.08 61.05 54481.82 88888.00 2016-09-30 20:15:19.875 274 12632.10 61.02 54481.82 88888.00 2016-09-30 20:15:20.000 274 12632.08 61.00 54481.80 88888.00 2016-09-30 20:15:20.125 274 12632.10 61.00 54481.80 88888.00 2016-09-30 20:15:20.250 274 12632.05 61.00 54481.85 88888.00 2016-09-30 20:15:20.375 274 12632.08 61.02 54481.82 88888.00 2016-09-30 20:15:20.500 274 12632.10 61.02 54481.80 88888.00 2016-09-30 20:15:20.625 274 12632.15 61.05 54481.80 88888.00 2016-09-30 20:15:20.750 274 12632.12 61.05 54481.82 88888.00 2016-09-30 20:15:20.875 274 12632.15 61.02 54481.82 88888.00 2016-09-30 20:15:21.000 274 12632.20 61.02 54481.82 88888.00 2016-09-30 20:15:21.125 274 12632.17 61.02 54481.80 88888.00 2016-09-30 20:15:21.250 274 12632.15 61.02 54481.82 88888.00 2016-09-30 20:15:21.375 274 12632.12 61.05 54481.82 88888.00 2016-09-30 20:15:21.500 274 12632.10 61.05 54481.78 88888.00 2016-09-30 20:15:21.625 274 12632.12 61.02 54481.78 88888.00 2016-09-30 20:15:21.750 274 12632.17 61.00 54481.80 88888.00 2016-09-30 20:15:21.875 274 12632.20 61.02 54481.80 88888.00 2016-09-30 20:15:22.000 274 12632.20 61.02 54481.82 88888.00 2016-09-30 20:15:22.125 274 12632.17 61.05 54481.82 88888.00 2016-09-30 20:15:22.250 274 12632.12 61.02 54481.82 88888.00 2016-09-30 20:15:22.375 274 12632.15 61.08 54481.85 88888.00 2016-09-30 20:15:22.500 274 12632.15 61.10 54481.82 88888.00 2016-09-30 20:15:22.625 274 12632.10 61.05 54481.80 88888.00 2016-09-30 20:15:22.750 274 12632.10 61.02 54481.80 88888.00 2016-09-30 20:15:22.875 274 12632.17 61.05 54481.82 88888.00 2016-09-30 20:15:23.000 274 12632.17 61.08 54481.82 88888.00 2016-09-30 20:15:23.125 274 12632.17 61.08 54481.88 88888.00 2016-09-30 20:15:23.250 274 12632.10 61.08 54481.88 88888.00 2016-09-30 20:15:23.375 274 12632.12 61.08 54481.82 88888.00 2016-09-30 20:15:23.500 274 12632.12 61.08 54481.82 88888.00 2016-09-30 20:15:23.625 274 12632.12 61.08 54481.82 88888.00 2016-09-30 20:15:23.750 274 12632.15 61.08 54481.85 88888.00 2016-09-30 20:15:23.875 274 12632.17 61.08 54481.82 88888.00 2016-09-30 20:15:24.000 274 12632.15 61.08 54481.82 88888.00 2016-09-30 20:15:24.125 274 12632.15 61.08 54481.85 88888.00 2016-09-30 20:15:24.250 274 12632.10 61.08 54481.85 88888.00 2016-09-30 20:15:24.375 274 12632.15 61.10 54481.85 88888.00 2016-09-30 20:15:24.500 274 12632.17 61.10 54481.85 88888.00 2016-09-30 20:15:24.625 274 12632.20 61.08 54481.85 88888.00 2016-09-30 20:15:24.750 274 12632.15 61.08 54481.85 88888.00 2016-09-30 20:15:24.875 274 12632.15 61.10 54481.82 88888.00 2016-09-30 20:15:25.000 274 12632.10 61.10 54481.82 88888.00 2016-09-30 20:15:25.125 274 12632.08 61.08 54481.85 88888.00 2016-09-30 20:15:25.250 274 12632.15 61.10 54481.85 88888.00 2016-09-30 20:15:25.375 274 12632.15 61.12 54481.85 88888.00 2016-09-30 20:15:25.500 274 12632.12 61.15 54481.88 88888.00 2016-09-30 20:15:25.625 274 12632.12 61.12 54481.88 88888.00 2016-09-30 20:15:25.750 274 12632.17 61.10 54481.85 88888.00 2016-09-30 20:15:25.875 274 12632.15 61.10 54481.82 88888.00 2016-09-30 20:15:26.000 274 12632.12 61.08 54481.82 88888.00 2016-09-30 20:15:26.125 274 12632.12 61.10 54481.82 88888.00 2016-09-30 20:15:26.250 274 12632.10 61.10 54481.85 88888.00 2016-09-30 20:15:26.375 274 12632.08 61.10 54481.85 88888.00 2016-09-30 20:15:26.500 274 12632.12 61.12 54481.88 88888.00 2016-09-30 20:15:26.625 274 12632.17 61.12 54481.90 88888.00 2016-09-30 20:15:26.750 274 12632.17 61.15 54481.85 88888.00 2016-09-30 20:15:26.875 274 12632.15 61.15 54481.88 88888.00 2016-09-30 20:15:27.000 274 12632.10 61.15 54481.85 88888.00 2016-09-30 20:15:27.125 274 12632.10 61.15 54481.90 88888.00 2016-09-30 20:15:27.250 274 12632.08 61.12 54481.90 88888.00 2016-09-30 20:15:27.375 274 12632.10 61.12 54481.88 88888.00 2016-09-30 20:15:27.500 274 12632.15 61.10 54481.88 88888.00 2016-09-30 20:15:27.625 274 12632.12 61.10 54481.90 88888.00 2016-09-30 20:15:27.750 274 12632.10 61.10 54481.90 88888.00 2016-09-30 20:15:27.875 274 12632.08 61.12 54481.88 88888.00 2016-09-30 20:15:28.000 274 12632.08 61.12 54481.88 88888.00 2016-09-30 20:15:28.125 274 12632.10 61.15 54481.90 88888.00 2016-09-30 20:15:28.250 274 12632.12 61.12 54481.90 88888.00 2016-09-30 20:15:28.375 274 12632.15 61.12 54481.90 88888.00 2016-09-30 20:15:28.500 274 12632.10 61.15 54481.93 88888.00 2016-09-30 20:15:28.625 274 12632.10 61.20 54481.93 88888.00 2016-09-30 20:15:28.750 274 12632.10 61.20 54481.93 88888.00 2016-09-30 20:15:28.875 274 12632.08 61.17 54481.93 88888.00 2016-09-30 20:15:29.000 274 12632.10 61.17 54481.93 88888.00 2016-09-30 20:15:29.125 274 12632.15 61.23 54481.95 88888.00 2016-09-30 20:15:29.250 274 12632.12 61.17 54481.95 88888.00 2016-09-30 20:15:29.375 274 12632.10 61.15 54481.95 88888.00 2016-09-30 20:15:29.500 274 12632.08 61.12 54481.93 88888.00 2016-09-30 20:15:29.625 274 12632.08 61.15 54481.95 88888.00 2016-09-30 20:15:29.750 274 12632.15 61.17 54481.95 88888.00 2016-09-30 20:15:29.875 274 12632.15 61.17 54481.95 88888.00 2016-09-30 20:15:30.000 274 12632.20 61.15 54481.95 88888.00 2016-09-30 20:15:30.125 274 12632.15 61.15 54481.95 88888.00 2016-09-30 20:15:30.250 274 12632.08 61.15 54481.95 88888.00 2016-09-30 20:15:30.375 274 12632.12 61.17 54481.95 88888.00 2016-09-30 20:15:30.500 274 12632.17 61.20 54481.95 88888.00 2016-09-30 20:15:30.625 274 12632.12 61.17 54481.95 88888.00 2016-09-30 20:15:30.750 274 12632.12 61.17 54481.93 88888.00 2016-09-30 20:15:30.875 274 12632.10 61.20 54481.93 88888.00 2016-09-30 20:15:31.000 274 12632.10 61.17 54481.95 88888.00 2016-09-30 20:15:31.125 274 12632.10 61.20 54481.95 88888.00 2016-09-30 20:15:31.250 274 12632.12 61.17 54481.95 88888.00 2016-09-30 20:15:31.375 274 12632.17 61.17 54481.95 88888.00 2016-09-30 20:15:31.500 274 12632.15 61.15 54481.95 88888.00 2016-09-30 20:15:31.625 274 12632.17 61.17 54481.97 88888.00 2016-09-30 20:15:31.750 274 12632.15 61.17 54481.97 88888.00 2016-09-30 20:15:31.875 274 12632.20 61.17 54481.95 88888.00 2016-09-30 20:15:32.000 274 12632.23 61.17 54481.95 88888.00 2016-09-30 20:15:32.125 274 12632.25 61.20 54481.95 88888.00 2016-09-30 20:15:32.250 274 12632.20 61.20 54481.95 88888.00 2016-09-30 20:15:32.375 274 12632.23 61.20 54481.93 88888.00 2016-09-30 20:15:32.500 274 12632.20 61.20 54481.95 88888.00 2016-09-30 20:15:32.625 274 12632.17 61.20 54481.95 88888.00 2016-09-30 20:15:32.750 274 12632.17 61.20 54481.95 88888.00 2016-09-30 20:15:32.875 274 12632.17 61.17 54481.93 88888.00 2016-09-30 20:15:33.000 274 12632.23 61.17 54481.93 88888.00 2016-09-30 20:15:33.125 274 12632.23 61.20 54481.95 88888.00 2016-09-30 20:15:33.250 274 12632.23 61.20 54481.97 88888.00 2016-09-30 20:15:33.375 274 12632.27 61.25 54481.95 88888.00 2016-09-30 20:15:33.500 274 12632.27 61.23 54481.95 88888.00 2016-09-30 20:15:33.625 274 12632.30 61.20 54481.95 88888.00 2016-09-30 20:15:33.750 274 12632.33 61.20 54481.95 88888.00 2016-09-30 20:15:33.875 274 12632.30 61.17 54481.95 88888.00 2016-09-30 20:15:34.000 274 12632.30 61.17 54481.93 88888.00 2016-09-30 20:15:34.125 274 12632.33 61.20 54481.95 88888.00 2016-09-30 20:15:34.250 274 12632.30 61.17 54481.93 88888.00 2016-09-30 20:15:34.375 274 12632.30 61.17 54481.95 88888.00 2016-09-30 20:15:34.500 274 12632.30 61.20 54481.95 88888.00 2016-09-30 20:15:34.625 274 12632.27 61.20 54481.97 88888.00 2016-09-30 20:15:34.750 274 12632.30 61.17 54481.97 88888.00 2016-09-30 20:15:34.875 274 12632.25 61.15 54481.95 88888.00 2016-09-30 20:15:35.000 274 12632.27 61.15 54481.97 88888.00 2016-09-30 20:15:35.125 274 12632.30 61.23 54481.97 88888.00 2016-09-30 20:15:35.250 274 12632.30 61.20 54481.95 88888.00 2016-09-30 20:15:35.375 274 12632.30 61.15 54481.95 88888.00 2016-09-30 20:15:35.500 274 12632.33 61.17 54481.93 88888.00 2016-09-30 20:15:35.625 274 12632.40 61.23 54481.95 88888.00 2016-09-30 20:15:35.750 274 12632.38 61.17 54481.95 88888.00 2016-09-30 20:15:35.875 274 12632.33 61.17 54481.95 88888.00 2016-09-30 20:15:36.000 274 12632.35 61.17 54481.95 88888.00 2016-09-30 20:15:36.125 274 12632.38 61.17 54481.97 88888.00 2016-09-30 20:15:36.250 274 12632.35 61.20 54482.00 88888.00 2016-09-30 20:15:36.375 274 12632.33 61.20 54481.97 88888.00 2016-09-30 20:15:36.500 274 12632.33 61.17 54481.97 88888.00 2016-09-30 20:15:36.625 274 12632.35 61.17 54481.97 88888.00 2016-09-30 20:15:36.750 274 12632.38 61.17 54481.97 88888.00 2016-09-30 20:15:36.875 274 12632.40 61.20 54481.97 88888.00 2016-09-30 20:15:37.000 274 12632.40 61.17 54481.97 88888.00 2016-09-30 20:15:37.125 274 12632.35 61.20 54482.00 88888.00 2016-09-30 20:15:37.250 274 12632.35 61.20 54482.00 88888.00 2016-09-30 20:15:37.375 274 12632.38 61.20 54482.00 88888.00 2016-09-30 20:15:37.500 274 12632.30 61.17 54481.97 88888.00 2016-09-30 20:15:37.625 274 12632.27 61.20 54482.00 88888.00 2016-09-30 20:15:37.750 274 12632.30 61.20 54481.97 88888.00 2016-09-30 20:15:37.875 274 12632.33 61.17 54481.97 88888.00 2016-09-30 20:15:38.000 274 12632.38 61.17 54481.97 88888.00 2016-09-30 20:15:38.125 274 12632.38 61.20 54481.95 88888.00 2016-09-30 20:15:38.250 274 12632.35 61.20 54481.97 88888.00 2016-09-30 20:15:38.375 274 12632.33 61.20 54482.00 88888.00 2016-09-30 20:15:38.500 274 12632.35 61.20 54482.00 88888.00 2016-09-30 20:15:38.625 274 12632.35 61.23 54482.00 88888.00 2016-09-30 20:15:38.750 274 12632.35 61.23 54482.00 88888.00 2016-09-30 20:15:38.875 274 12632.38 61.23 54482.00 88888.00 2016-09-30 20:15:39.000 274 12632.40 61.20 54482.00 88888.00 2016-09-30 20:15:39.125 274 12632.50 61.23 54482.00 88888.00 2016-09-30 20:15:39.250 274 12632.52 61.20 54482.03 88888.00 2016-09-30 20:15:39.375 274 12632.58 61.20 54482.00 88888.00 2016-09-30 20:15:39.500 274 12632.55 61.20 54482.03 88888.00 2016-09-30 20:15:39.625 274 12632.58 61.17 54482.03 88888.00 2016-09-30 20:15:39.750 274 12632.62 61.23 54482.03 88888.00 2016-09-30 20:15:39.875 274 12632.58 61.27 54482.03 88888.00 2016-09-30 20:15:40.000 274 12632.58 61.25 54482.00 88888.00 2016-09-30 20:15:40.125 274 12632.60 61.25 54482.03 88888.00 2016-09-30 20:15:40.250 274 12632.58 61.27 54482.03 88888.00 2016-09-30 20:15:40.375 274 12632.62 61.25 54482.03 88888.00 2016-09-30 20:15:40.500 274 12632.60 61.25 54482.00 88888.00 2016-09-30 20:15:40.625 274 12632.58 61.25 54482.00 88888.00 2016-09-30 20:15:40.750 274 12632.58 61.25 54481.97 88888.00 2016-09-30 20:15:40.875 274 12632.60 61.25 54482.00 88888.00 2016-09-30 20:15:41.000 274 12632.62 61.25 54482.00 88888.00 2016-09-30 20:15:41.125 274 12632.58 61.25 54482.00 88888.00 2016-09-30 20:15:41.250 274 12632.55 61.23 54481.97 88888.00 2016-09-30 20:15:41.375 274 12632.60 61.23 54482.00 88888.00 2016-09-30 20:15:41.500 274 12632.58 61.25 54481.97 88888.00 2016-09-30 20:15:41.625 274 12632.58 61.23 54482.00 88888.00 2016-09-30 20:15:41.750 274 12632.60 61.25 54482.00 88888.00 2016-09-30 20:15:41.875 274 12632.55 61.25 54481.97 88888.00 2016-09-30 20:15:42.000 274 12632.52 61.25 54481.97 88888.00 2016-09-30 20:15:42.125 274 12632.58 61.23 54482.00 88888.00 2016-09-30 20:15:42.250 274 12632.60 61.25 54482.03 88888.00 2016-09-30 20:15:42.375 274 12632.62 61.25 54482.00 88888.00 2016-09-30 20:15:42.500 274 12632.60 61.25 54482.00 88888.00 2016-09-30 20:15:42.625 274 12632.62 61.25 54482.00 88888.00 2016-09-30 20:15:42.750 274 12632.60 61.27 54482.00 88888.00 2016-09-30 20:15:42.875 274 12632.60 61.25 54482.03 88888.00 2016-09-30 20:15:43.000 274 12632.58 61.25 54482.05 88888.00 2016-09-30 20:15:43.125 274 12632.62 61.27 54482.05 88888.00 2016-09-30 20:15:43.250 274 12632.60 61.25 54482.03 88888.00 2016-09-30 20:15:43.375 274 12632.58 61.25 54482.03 88888.00 2016-09-30 20:15:43.500 274 12632.58 61.27 54482.03 88888.00 2016-09-30 20:15:43.625 274 12632.62 61.27 54482.03 88888.00 2016-09-30 20:15:43.750 274 12632.67 61.30 54482.03 88888.00 2016-09-30 20:15:43.875 274 12632.65 61.30 54482.00 88888.00 2016-09-30 20:15:44.000 274 12632.60 61.25 54482.00 88888.00 2016-09-30 20:15:44.125 274 12632.55 61.27 54482.03 88888.00 2016-09-30 20:15:44.250 274 12632.60 61.27 54482.03 88888.00 2016-09-30 20:15:44.375 274 12632.62 61.33 54482.03 88888.00 2016-09-30 20:15:44.500 274 12632.62 61.30 54482.03 88888.00 2016-09-30 20:15:44.625 274 12632.67 61.33 54482.03 88888.00 2016-09-30 20:15:44.750 274 12632.67 61.30 54482.03 88888.00 2016-09-30 20:15:44.875 274 12632.67 61.33 54482.03 88888.00 2016-09-30 20:15:45.000 274 12632.70 61.35 54482.03 88888.00 2016-09-30 20:15:45.125 274 12632.73 61.35 54482.05 88888.00 2016-09-30 20:15:45.250 274 12632.67 61.35 54482.03 88888.00 2016-09-30 20:15:45.375 274 12632.70 61.35 54482.03 88888.00 2016-09-30 20:15:45.500 274 12632.67 61.35 54482.00 88888.00 2016-09-30 20:15:45.625 274 12632.67 61.33 54482.03 88888.00 2016-09-30 20:15:45.750 274 12632.70 61.35 54482.03 88888.00 2016-09-30 20:15:45.875 274 12632.75 61.35 54482.05 88888.00 2016-09-30 20:15:46.000 274 12632.80 61.35 54482.05 88888.00 2016-09-30 20:15:46.125 274 12632.77 61.38 54482.05 88888.00 2016-09-30 20:15:46.250 274 12632.73 61.40 54482.03 88888.00 2016-09-30 20:15:46.375 274 12632.75 61.38 54482.03 88888.00 2016-09-30 20:15:46.500 274 12632.75 61.38 54482.03 88888.00 2016-09-30 20:15:46.625 274 12632.70 61.38 54482.03 88888.00 2016-09-30 20:15:46.750 274 12632.65 61.40 54482.05 88888.00 2016-09-30 20:15:46.875 274 12632.65 61.38 54482.03 88888.00 2016-09-30 20:15:47.000 274 12632.65 61.40 54482.00 88888.00 2016-09-30 20:15:47.125 274 12632.67 61.38 54482.03 88888.00 2016-09-30 20:15:47.250 274 12632.75 61.40 54482.05 88888.00 2016-09-30 20:15:47.375 274 12632.80 61.42 54482.05 88888.00 2016-09-30 20:15:47.500 274 12632.80 61.42 54482.05 88888.00 2016-09-30 20:15:47.625 274 12632.83 61.45 54482.03 88888.00 2016-09-30 20:15:47.750 274 12632.83 61.45 54482.03 88888.00 2016-09-30 20:15:47.875 274 12632.83 61.45 54482.00 88888.00 2016-09-30 20:15:48.000 274 12632.88 61.45 54482.03 88888.00 2016-09-30 20:15:48.125 274 12632.92 61.48 54482.03 88888.00 2016-09-30 20:15:48.250 274 12632.90 61.45 54482.00 88888.00 2016-09-30 20:15:48.375 274 12632.88 61.42 54482.00 88888.00 2016-09-30 20:15:48.500 274 12632.83 61.42 54482.00 88888.00 2016-09-30 20:15:48.625 274 12632.80 61.48 54482.00 88888.00 2016-09-30 20:15:48.750 274 12632.80 61.48 54482.00 88888.00 2016-09-30 20:15:48.875 274 12632.83 61.50 54482.00 88888.00 2016-09-30 20:15:49.000 274 12632.88 61.50 54482.00 88888.00 2016-09-30 20:15:49.125 274 12632.90 61.48 54482.05 88888.00 2016-09-30 20:15:49.250 274 12632.85 61.48 54482.03 88888.00 2016-09-30 20:15:49.375 274 12632.83 61.48 54481.97 88888.00 2016-09-30 20:15:49.500 274 12632.80 61.50 54482.00 88888.00 2016-09-30 20:15:49.625 274 12632.80 61.55 54482.00 88888.00 2016-09-30 20:15:49.750 274 12632.85 61.52 54482.03 88888.00 2016-09-30 20:15:49.875 274 12632.90 61.55 54482.03 88888.00 2016-09-30 20:15:50.000 274 12632.92 61.55 54482.00 88888.00 2016-09-30 20:15:50.125 274 12632.85 61.55 54482.00 88888.00 2016-09-30 20:15:50.250 274 12632.85 61.52 54481.97 88888.00 2016-09-30 20:15:50.375 274 12632.95 61.55 54482.00 88888.00 2016-09-30 20:15:50.500 274 12632.98 61.55 54482.00 88888.00 2016-09-30 20:15:50.625 274 12632.98 61.55 54481.97 88888.00 2016-09-30 20:15:50.750 274 12632.90 61.58 54482.00 88888.00 2016-09-30 20:15:50.875 274 12632.90 61.58 54482.00 88888.00 2016-09-30 20:15:51.000 274 12632.98 61.58 54482.03 88888.00 2016-09-30 20:15:51.125 274 12633.00 61.60 54482.03 88888.00 2016-09-30 20:15:51.250 274 12633.02 61.60 54482.03 88888.00 2016-09-30 20:15:51.375 274 12633.00 61.58 54482.00 88888.00 2016-09-30 20:15:51.500 274 12633.08 61.60 54482.00 88888.00 2016-09-30 20:15:51.625 274 12633.15 61.60 54481.97 88888.00 2016-09-30 20:15:51.750 274 12633.17 61.62 54481.97 88888.00 2016-09-30 20:15:51.875 274 12633.15 61.60 54482.00 88888.00 2016-09-30 20:15:52.000 274 12633.10 61.58 54481.97 88888.00 2016-09-30 20:15:52.125 274 12633.12 61.60 54481.97 88888.00 2016-09-30 20:15:52.250 274 12633.10 61.62 54482.00 88888.00 2016-09-30 20:15:52.375 274 12633.17 61.62 54481.97 88888.00 2016-09-30 20:15:52.500 274 12633.23 61.62 54481.97 88888.00 2016-09-30 20:15:52.625 274 12633.20 61.62 54482.00 88888.00 2016-09-30 20:15:52.750 274 12633.17 61.65 54481.97 88888.00 2016-09-30 20:15:52.875 274 12633.20 61.62 54481.97 88888.00 2016-09-30 20:15:53.000 274 12633.23 61.62 54481.95 88888.00 2016-09-30 20:15:53.125 274 12633.23 61.65 54481.95 88888.00 2016-09-30 20:15:53.250 274 12633.23 61.67 54481.97 88888.00 2016-09-30 20:15:53.375 274 12633.23 61.67 54481.97 88888.00 2016-09-30 20:15:53.500 274 12633.23 61.67 54481.95 88888.00 2016-09-30 20:15:53.625 274 12633.25 61.62 54481.95 88888.00 2016-09-30 20:15:53.750 274 12633.30 61.62 54481.93 88888.00 2016-09-30 20:15:53.875 274 12633.33 61.65 54481.93 88888.00 2016-09-30 20:15:54.000 274 12633.33 61.65 54481.93 88888.00 2016-09-30 20:15:54.125 274 12633.38 61.67 54481.95 88888.00 2016-09-30 20:15:54.250 274 12633.33 61.65 54481.95 88888.00 2016-09-30 20:15:54.375 274 12633.27 61.65 54481.93 88888.00 2016-09-30 20:15:54.500 274 12633.25 61.65 54481.93 88888.00 2016-09-30 20:15:54.625 274 12633.27 61.65 54481.93 88888.00 2016-09-30 20:15:54.750 274 12633.33 61.65 54481.93 88888.00 2016-09-30 20:15:54.875 274 12633.38 61.65 54481.93 88888.00 2016-09-30 20:15:55.000 274 12633.35 61.65 54481.90 88888.00 2016-09-30 20:15:55.125 274 12633.30 61.62 54481.95 88888.00 2016-09-30 20:15:55.250 274 12633.20 61.62 54481.95 88888.00 2016-09-30 20:15:55.375 274 12633.23 61.62 54481.95 88888.00 2016-09-30 20:15:55.500 274 12633.27 61.65 54481.95 88888.00 2016-09-30 20:15:55.625 274 12633.30 61.67 54481.93 88888.00 2016-09-30 20:15:55.750 274 12633.27 61.65 54481.90 88888.00 2016-09-30 20:15:55.875 274 12633.27 61.62 54481.90 88888.00 2016-09-30 20:15:56.000 274 12633.30 61.65 54481.93 88888.00 2016-09-30 20:15:56.125 274 12633.35 61.65 54481.90 88888.00 2016-09-30 20:15:56.250 274 12633.30 61.62 54481.90 88888.00 2016-09-30 20:15:56.375 274 12633.33 61.65 54481.90 88888.00 2016-09-30 20:15:56.500 274 12633.35 61.65 54481.93 88888.00 2016-09-30 20:15:56.625 274 12633.33 61.65 54481.93 88888.00 2016-09-30 20:15:56.750 274 12633.27 61.62 54481.90 88888.00 2016-09-30 20:15:56.875 274 12633.30 61.62 54481.93 88888.00 2016-09-30 20:15:57.000 274 12633.38 61.65 54481.90 88888.00 2016-09-30 20:15:57.125 274 12633.40 61.62 54481.93 88888.00 2016-09-30 20:15:57.250 274 12633.35 61.62 54481.95 88888.00 2016-09-30 20:15:57.375 274 12633.35 61.60 54481.93 88888.00 2016-09-30 20:15:57.500 274 12633.33 61.65 54481.95 88888.00 2016-09-30 20:15:57.625 274 12633.30 61.65 54481.93 88888.00 2016-09-30 20:15:57.750 274 12633.30 61.65 54481.93 88888.00 2016-09-30 20:15:57.875 274 12633.30 61.62 54481.93 88888.00 2016-09-30 20:15:58.000 274 12633.27 61.62 54481.90 88888.00 2016-09-30 20:15:58.125 274 12633.33 61.65 54481.93 88888.00 2016-09-30 20:15:58.250 274 12633.38 61.65 54481.90 88888.00 2016-09-30 20:15:58.375 274 12633.42 61.65 54481.93 88888.00 2016-09-30 20:15:58.500 274 12633.40 61.65 54481.93 88888.00 2016-09-30 20:15:58.625 274 12633.38 61.65 54481.90 88888.00 2016-09-30 20:15:58.750 274 12633.48 61.65 54481.90 88888.00 2016-09-30 20:15:58.875 274 12633.48 61.67 54481.90 88888.00 2016-09-30 20:15:59.000 274 12633.45 61.67 54481.90 88888.00 2016-09-30 20:15:59.125 274 12633.42 61.67 54481.93 88888.00 2016-09-30 20:15:59.250 274 12633.40 61.67 54481.93 88888.00 2016-09-30 20:15:59.375 274 12633.45 61.70 54481.95 88888.00 2016-09-30 20:15:59.500 274 12633.42 61.73 54481.93 88888.00 2016-09-30 20:15:59.625 274 12633.40 61.70 54481.90 88888.00 2016-09-30 20:15:59.750 274 12633.40 61.70 54481.90 88888.00 2016-09-30 20:15:59.875 274 12633.38 61.70 54481.90 88888.00 2016-09-30 20:16:00.000 274 12633.40 61.73 54481.93 88888.00 2016-09-30 20:16:00.125 274 12633.45 61.73 54481.95 88888.00 2016-09-30 20:16:00.250 274 12633.42 61.65 54481.90 88888.00 2016-09-30 20:16:00.375 274 12633.40 61.70 54481.88 88888.00 2016-09-30 20:16:00.500 274 12633.38 61.73 54481.90 88888.00 2016-09-30 20:16:00.625 274 12633.38 61.73 54481.93 88888.00 2016-09-30 20:16:00.750 274 12633.42 61.73 54481.93 88888.00 2016-09-30 20:16:00.875 274 12633.42 61.70 54481.90 88888.00 2016-09-30 20:16:01.000 274 12633.48 61.73 54481.90 88888.00 2016-09-30 20:16:01.125 274 12633.52 61.75 54481.88 88888.00 2016-09-30 20:16:01.250 274 12633.55 61.75 54481.90 88888.00 2016-09-30 20:16:01.375 274 12633.58 61.77 54481.93 88888.00 2016-09-30 20:16:01.500 274 12633.58 61.77 54481.93 88888.00 2016-09-30 20:16:01.625 274 12633.52 61.77 54481.90 88888.00 2016-09-30 20:16:01.750 274 12633.52 61.77 54481.90 88888.00 2016-09-30 20:16:01.875 274 12633.52 61.77 54481.90 88888.00 2016-09-30 20:16:02.000 274 12633.52 61.80 54481.88 88888.00 2016-09-30 20:16:02.125 274 12633.48 61.80 54481.88 88888.00 2016-09-30 20:16:02.250 274 12633.52 61.80 54481.88 88888.00 2016-09-30 20:16:02.375 274 12633.48 61.80 54481.90 88888.00 2016-09-30 20:16:02.500 274 12633.48 61.80 54481.90 88888.00 2016-09-30 20:16:02.625 274 12633.55 61.80 54481.90 88888.00 2016-09-30 20:16:02.750 274 12633.58 61.83 54481.88 88888.00 2016-09-30 20:16:02.875 274 12633.52 61.80 54481.90 88888.00 2016-09-30 20:16:03.000 274 12633.52 61.77 54481.90 88888.00 2016-09-30 20:16:03.125 274 12633.55 61.85 54481.90 88888.00 2016-09-30 20:16:03.250 274 12633.55 61.85 54481.90 88888.00 2016-09-30 20:16:03.375 274 12633.58 61.88 54481.93 88888.00 2016-09-30 20:16:03.500 274 12633.62 61.88 54481.90 88888.00 2016-09-30 20:16:03.625 274 12633.62 61.88 54481.88 88888.00 2016-09-30 20:16:03.750 274 12633.62 61.85 54481.90 88888.00 2016-09-30 20:16:03.875 274 12633.60 61.88 54481.90 88888.00 2016-09-30 20:16:04.000 274 12633.62 61.90 54481.88 88888.00 2016-09-30 20:16:04.125 274 12633.65 61.90 54481.90 88888.00 2016-09-30 20:16:04.250 274 12633.73 61.88 54481.90 88888.00 2016-09-30 20:16:04.375 274 12633.77 61.92 54481.88 88888.00 2016-09-30 20:16:04.500 274 12633.73 61.90 54481.85 88888.00 2016-09-30 20:16:04.625 274 12633.67 61.90 54481.85 88888.00 2016-09-30 20:16:04.750 274 12633.70 61.90 54481.85 88888.00 2016-09-30 20:16:04.875 274 12633.73 61.92 54481.82 88888.00 2016-09-30 20:16:05.000 274 12633.73 61.95 54481.82 88888.00 2016-09-30 20:16:05.125 274 12633.73 61.92 54481.80 88888.00 2016-09-30 20:16:05.250 274 12633.67 61.92 54481.82 88888.00 2016-09-30 20:16:05.375 274 12633.67 61.95 54481.82 88888.00 2016-09-30 20:16:05.500 274 12633.65 61.98 54481.82 88888.00 2016-09-30 20:16:05.625 274 12633.65 61.95 54481.85 88888.00 2016-09-30 20:16:05.750 274 12633.73 62.00 54481.88 88888.00 2016-09-30 20:16:05.875 274 12633.75 61.98 54481.85 88888.00 2016-09-30 20:16:06.000 274 12633.77 61.98 54481.82 88888.00 2016-09-30 20:16:06.125 274 12633.77 62.00 54481.82 88888.00 2016-09-30 20:16:06.250 274 12633.75 62.00 54481.82 88888.00 2016-09-30 20:16:06.375 274 12633.75 62.00 54481.85 88888.00 2016-09-30 20:16:06.500 274 12633.73 62.02 54481.85 88888.00 2016-09-30 20:16:06.625 274 12633.83 62.02 54481.82 88888.00 2016-09-30 20:16:06.750 274 12633.88 62.05 54481.82 88888.00 2016-09-30 20:16:06.875 274 12633.80 62.00 54481.82 88888.00 2016-09-30 20:16:07.000 274 12633.77 62.02 54481.80 88888.00 2016-09-30 20:16:07.125 274 12633.80 62.02 54481.82 88888.00 2016-09-30 20:16:07.250 274 12633.80 62.05 54481.85 88888.00 2016-09-30 20:16:07.375 274 12633.77 62.05 54481.82 88888.00 2016-09-30 20:16:07.500 274 12633.83 62.05 54481.82 88888.00 2016-09-30 20:16:07.625 274 12633.85 62.12 54481.80 88888.00 2016-09-30 20:16:07.750 274 12633.90 62.12 54481.80 88888.00 2016-09-30 20:16:07.875 274 12633.92 62.15 54481.80 88888.00 2016-09-30 20:16:08.000 274 12633.92 62.12 54481.80 88888.00 2016-09-30 20:16:08.125 274 12633.92 62.10 54481.80 88888.00 2016-09-30 20:16:08.250 274 12633.95 62.08 54481.80 88888.00 2016-09-30 20:16:08.375 274 12633.95 62.12 54481.82 88888.00 2016-09-30 20:16:08.500 274 12633.92 62.10 54481.80 88888.00 2016-09-30 20:16:08.625 274 12633.92 62.10 54481.80 88888.00 2016-09-30 20:16:08.750 274 12633.92 62.12 54481.80 88888.00 2016-09-30 20:16:08.875 274 12633.95 62.17 54481.80 88888.00 2016-09-30 20:16:09.000 274 12634.00 62.17 54481.80 88888.00 2016-09-30 20:16:09.125 274 12633.98 62.17 54481.82 88888.00 2016-09-30 20:16:09.250 274 12633.95 62.17 54481.80 88888.00 2016-09-30 20:16:09.375 274 12634.02 62.15 54481.85 88888.00 2016-09-30 20:16:09.500 274 12634.05 62.15 54481.85 88888.00 2016-09-30 20:16:09.625 274 12634.02 62.15 54481.88 88888.00 2016-09-30 20:16:09.750 274 12634.02 62.17 54481.85 88888.00 2016-09-30 20:16:09.875 274 12634.02 62.15 54481.85 88888.00 2016-09-30 20:16:10.000 274 12634.02 62.12 54481.82 88888.00 2016-09-30 20:16:10.125 274 12634.08 62.15 54481.82 88888.00 2016-09-30 20:16:10.250 274 12634.05 62.15 54481.82 88888.00 2016-09-30 20:16:10.375 274 12634.08 62.17 54481.82 88888.00 2016-09-30 20:16:10.500 274 12634.08 62.17 54481.82 88888.00 2016-09-30 20:16:10.625 274 12634.08 62.17 54481.82 88888.00 2016-09-30 20:16:10.750 274 12634.10 62.17 54481.80 88888.00 2016-09-30 20:16:10.875 274 12634.12 62.20 54481.80 88888.00 2016-09-30 20:16:11.000 274 12634.20 62.20 54481.78 88888.00 2016-09-30 20:16:11.125 274 12634.20 62.20 54481.78 88888.00 2016-09-30 20:16:11.250 274 12634.17 62.17 54481.80 88888.00 2016-09-30 20:16:11.375 274 12634.20 62.20 54481.78 88888.00 2016-09-30 20:16:11.500 274 12634.17 62.20 54481.78 88888.00 2016-09-30 20:16:11.625 274 12634.17 62.23 54481.78 88888.00 2016-09-30 20:16:11.750 274 12634.17 62.25 54481.78 88888.00 2016-09-30 20:16:11.875 274 12634.17 62.23 54481.80 88888.00 2016-09-30 20:16:12.000 274 12634.23 62.23 54481.80 88888.00 2016-09-30 20:16:12.125 274 12634.23 62.23 54481.80 88888.00 2016-09-30 20:16:12.250 274 12634.23 62.25 54481.80 88888.00 2016-09-30 20:16:12.375 274 12634.25 62.27 54481.82 88888.00 2016-09-30 20:16:12.500 274 12634.25 62.27 54481.82 88888.00 2016-09-30 20:16:12.625 274 12634.25 62.27 54481.80 88888.00 2016-09-30 20:16:12.750 274 12634.27 62.30 54481.85 88888.00 2016-09-30 20:16:12.875 274 12634.30 62.27 54481.82 88888.00 2016-09-30 20:16:13.000 274 12634.27 62.25 54481.80 88888.00 2016-09-30 20:16:13.125 274 12634.25 62.23 54481.78 88888.00 2016-09-30 20:16:13.250 274 12634.23 62.23 54481.80 88888.00 2016-09-30 20:16:13.375 274 12634.30 62.23 54481.80 88888.00 2016-09-30 20:16:13.500 274 12634.35 62.25 54481.80 88888.00 2016-09-30 20:16:13.625 274 12634.35 62.27 54481.82 88888.00 2016-09-30 20:16:13.750 274 12634.33 62.25 54481.80 88888.00 2016-09-30 20:16:13.875 274 12634.33 62.25 54481.80 88888.00 2016-09-30 20:16:14.000 274 12634.35 62.27 54481.80 88888.00 2016-09-30 20:16:14.125 274 12634.38 62.27 54481.82 88888.00 2016-09-30 20:16:14.250 274 12634.38 62.23 54481.82 88888.00 2016-09-30 20:16:14.375 274 12634.38 62.20 54481.80 88888.00 2016-09-30 20:16:14.500 274 12634.30 62.27 54481.80 88888.00 2016-09-30 20:16:14.625 274 12634.33 62.30 54481.80 88888.00 2016-09-30 20:16:14.750 274 12634.38 62.25 54481.78 88888.00 2016-09-30 20:16:14.875 274 12634.38 62.25 54481.80 88888.00 2016-09-30 20:16:15.000 274 12634.35 62.25 54481.80 88888.00 2016-09-30 20:16:15.125 274 12634.30 62.27 54481.80 88888.00 2016-09-30 20:16:15.250 274 12634.33 62.27 54481.82 88888.00 2016-09-30 20:16:15.375 274 12634.38 62.30 54481.82 88888.00 2016-09-30 20:16:15.500 274 12634.40 62.30 54481.85 88888.00 2016-09-30 20:16:15.625 274 12634.38 62.30 54481.85 88888.00 2016-09-30 20:16:15.750 274 12634.33 62.27 54481.85 88888.00 2016-09-30 20:16:15.875 274 12634.35 62.27 54481.82 88888.00 2016-09-30 20:16:16.000 274 12634.42 62.27 54481.80 88888.00 2016-09-30 20:16:16.125 274 12634.40 62.27 54481.82 88888.00 2016-09-30 20:16:16.250 274 12634.38 62.27 54481.82 88888.00 2016-09-30 20:16:16.375 274 12634.38 62.27 54481.82 88888.00 2016-09-30 20:16:16.500 274 12634.40 62.27 54481.82 88888.00 2016-09-30 20:16:16.625 274 12634.42 62.27 54481.80 88888.00 2016-09-30 20:16:16.750 274 12634.38 62.27 54481.80 88888.00 2016-09-30 20:16:16.875 274 12634.38 62.27 54481.80 88888.00 2016-09-30 20:16:17.000 274 12634.38 62.27 54481.78 88888.00 2016-09-30 20:16:17.125 274 12634.40 62.30 54481.80 88888.00 2016-09-30 20:16:17.250 274 12634.35 62.30 54481.82 88888.00 2016-09-30 20:16:17.375 274 12634.35 62.25 54481.82 88888.00 2016-09-30 20:16:17.500 274 12634.33 62.25 54481.78 88888.00 2016-09-30 20:16:17.625 274 12634.38 62.27 54481.80 88888.00 2016-09-30 20:16:17.750 274 12634.50 62.30 54481.82 88888.00 2016-09-30 20:16:17.875 274 12634.55 62.35 54481.82 88888.00 2016-09-30 20:16:18.000 274 12634.50 62.33 54481.78 88888.00 2016-09-30 20:16:18.125 274 12634.48 62.30 54481.75 88888.00 2016-09-30 20:16:18.250 274 12634.50 62.30 54481.78 88888.00 2016-09-30 20:16:18.375 274 12634.50 62.33 54481.80 88888.00 2016-09-30 20:16:18.500 274 12634.42 62.30 54481.80 88888.00 2016-09-30 20:16:18.625 274 12634.40 62.30 54481.80 88888.00 2016-09-30 20:16:18.750 274 12634.40 62.35 54481.80 88888.00 2016-09-30 20:16:18.875 274 12634.48 62.35 54481.80 88888.00 2016-09-30 20:16:19.000 274 12634.52 62.33 54481.80 88888.00 2016-09-30 20:16:19.125 274 12634.52 62.33 54481.80 88888.00 2016-09-30 20:16:19.250 274 12634.50 62.33 54481.78 88888.00 2016-09-30 20:16:19.375 274 12634.52 62.33 54481.80 88888.00 2016-09-30 20:16:19.500 274 12634.55 62.35 54481.78 88888.00 2016-09-30 20:16:19.625 274 12634.52 62.33 54481.80 88888.00 2016-09-30 20:16:19.750 274 12634.58 62.33 54481.78 88888.00 2016-09-30 20:16:19.875 274 12634.60 62.33 54481.78 88888.00 2016-09-30 20:16:20.000 274 12634.62 62.33 54481.78 88888.00 2016-09-30 20:16:20.125 274 12634.58 62.33 54481.78 88888.00 2016-09-30 20:16:20.250 274 12634.52 62.30 54481.80 88888.00 2016-09-30 20:16:20.375 274 12634.52 62.33 54481.78 88888.00 2016-09-30 20:16:20.500 274 12634.58 62.33 54481.80 88888.00 2016-09-30 20:16:20.625 274 12634.60 62.33 54481.78 88888.00 2016-09-30 20:16:20.750 274 12634.65 62.35 54481.80 88888.00 2016-09-30 20:16:20.875 274 12634.62 62.38 54481.82 88888.00 2016-09-30 20:16:21.000 274 12634.62 62.35 54481.80 88888.00 2016-09-30 20:16:21.125 274 12634.60 62.35 54481.80 88888.00 2016-09-30 20:16:21.250 274 12634.60 62.35 54481.80 88888.00 2016-09-30 20:16:21.375 274 12634.62 62.35 54481.80 88888.00 2016-09-30 20:16:21.500 274 12634.67 62.35 54481.80 88888.00 2016-09-30 20:16:21.625 274 12634.70 62.38 54481.78 88888.00 2016-09-30 20:16:21.750 274 12634.70 62.38 54481.80 88888.00 2016-09-30 20:16:21.875 274 12634.73 62.35 54481.78 88888.00 2016-09-30 20:16:22.000 274 12634.77 62.38 54481.75 88888.00 2016-09-30 20:16:22.125 274 12634.77 62.35 54481.80 88888.00 2016-09-30 20:16:22.250 274 12634.80 62.35 54481.80 88888.00 2016-09-30 20:16:22.375 274 12634.80 62.38 54481.80 88888.00 2016-09-30 20:16:22.500 274 12634.77 62.38 54481.78 88888.00 2016-09-30 20:16:22.625 274 12634.75 62.38 54481.78 88888.00 2016-09-30 20:16:22.750 274 12634.80 62.40 54481.78 88888.00 2016-09-30 20:16:22.875 274 12634.77 62.40 54481.78 88888.00 2016-09-30 20:16:23.000 274 12634.77 62.40 54481.75 88888.00 2016-09-30 20:16:23.125 274 12634.77 62.40 54481.78 88888.00 2016-09-30 20:16:23.250 274 12634.77 62.40 54481.75 88888.00 2016-09-30 20:16:23.375 274 12634.80 62.42 54481.75 88888.00 2016-09-30 20:16:23.500 274 12634.85 62.42 54481.75 88888.00 2016-09-30 20:16:23.625 274 12634.88 62.42 54481.78 88888.00 2016-09-30 20:16:23.750 274 12634.80 62.42 54481.78 88888.00 2016-09-30 20:16:23.875 274 12634.83 62.45 54481.78 88888.00 2016-09-30 20:16:24.000 274 12634.90 62.48 54481.75 88888.00 2016-09-30 20:16:24.125 274 12634.88 62.45 54481.75 88888.00 2016-09-30 20:16:24.250 274 12634.77 62.42 54481.75 88888.00 2016-09-30 20:16:24.375 274 12634.75 62.42 54481.75 88888.00 2016-09-30 20:16:24.500 274 12634.77 62.45 54481.72 88888.00 2016-09-30 20:16:24.625 274 12634.80 62.45 54481.75 88888.00 2016-09-30 20:16:24.750 274 12634.80 62.45 54481.75 88888.00 2016-09-30 20:16:24.875 274 12634.77 62.45 54481.72 88888.00 2016-09-30 20:16:25.000 274 12634.77 62.48 54481.75 88888.00 2016-09-30 20:16:25.125 274 12634.80 62.45 54481.78 88888.00 2016-09-30 20:16:25.250 274 12634.83 62.45 54481.78 88888.00 2016-09-30 20:16:25.375 274 12634.85 62.45 54481.78 88888.00 2016-09-30 20:16:25.500 274 12634.85 62.48 54481.78 88888.00 2016-09-30 20:16:25.625 274 12634.85 62.48 54481.80 88888.00 2016-09-30 20:16:25.750 274 12634.83 62.45 54481.75 88888.00 2016-09-30 20:16:25.875 274 12634.83 62.48 54481.75 88888.00 2016-09-30 20:16:26.000 274 12634.88 62.48 54481.75 88888.00 2016-09-30 20:16:26.125 274 12634.90 62.48 54481.75 88888.00 2016-09-30 20:16:26.250 274 12634.88 62.48 54481.75 88888.00 2016-09-30 20:16:26.375 274 12634.90 62.52 54481.78 88888.00 2016-09-30 20:16:26.500 274 12634.88 62.52 54481.78 88888.00 2016-09-30 20:16:26.625 274 12634.77 62.48 54481.72 88888.00 2016-09-30 20:16:26.750 274 12634.83 62.48 54481.72 88888.00 2016-09-30 20:16:26.875 274 12634.88 62.50 54481.75 88888.00 2016-09-30 20:16:27.000 274 12634.90 62.50 54481.75 88888.00 2016-09-30 20:16:27.125 274 12634.95 62.50 54481.75 88888.00 2016-09-30 20:16:27.250 274 12634.92 62.55 54481.78 88888.00 2016-09-30 20:16:27.375 274 12634.90 62.58 54481.75 88888.00 2016-09-30 20:16:27.500 274 12634.88 62.58 54481.75 88888.00 2016-09-30 20:16:27.625 274 12634.83 62.55 54481.78 88888.00 2016-09-30 20:16:27.750 274 12634.88 62.58 54481.78 88888.00 2016-09-30 20:16:27.875 274 12634.88 62.55 54481.75 88888.00 2016-09-30 20:16:28.000 274 12634.90 62.58 54481.75 88888.00 2016-09-30 20:16:28.125 274 12634.95 62.58 54481.80 88888.00 2016-09-30 20:16:28.250 274 12634.88 62.55 54481.78 88888.00 2016-09-30 20:16:28.375 274 12634.90 62.55 54481.75 88888.00 2016-09-30 20:16:28.500 274 12634.92 62.55 54481.72 88888.00 2016-09-30 20:16:28.625 274 12635.00 62.58 54481.75 88888.00 2016-09-30 20:16:28.750 274 12634.95 62.55 54481.75 88888.00 2016-09-30 20:16:28.875 274 12634.98 62.55 54481.75 88888.00 2016-09-30 20:16:29.000 274 12635.00 62.58 54481.75 88888.00 2016-09-30 20:16:29.125 274 12635.02 62.58 54481.78 88888.00 2016-09-30 20:16:29.250 274 12634.98 62.58 54481.75 88888.00 2016-09-30 20:16:29.375 274 12634.95 62.60 54481.75 88888.00 2016-09-30 20:16:29.500 274 12634.92 62.58 54481.75 88888.00 2016-09-30 20:16:29.625 274 12634.90 62.58 54481.72 88888.00 2016-09-30 20:16:29.750 274 12634.92 62.58 54481.72 88888.00 2016-09-30 20:16:29.875 274 12634.95 62.60 54481.75 88888.00 2016-09-30 20:16:30.000 274 12634.95 62.58 54481.72 88888.00 2016-09-30 20:16:30.125 274 12635.02 62.58 54481.75 88888.00 2016-09-30 20:16:30.250 274 12635.02 62.60 54481.75 88888.00 2016-09-30 20:16:30.375 274 12635.12 62.60 54481.75 88888.00 2016-09-30 20:16:30.500 274 12635.05 62.58 54481.75 88888.00 2016-09-30 20:16:30.625 274 12635.00 62.55 54481.75 88888.00 2016-09-30 20:16:30.750 274 12635.02 62.58 54481.78 88888.00 2016-09-30 20:16:30.875 274 12635.05 62.60 54481.78 88888.00 2016-09-30 20:16:31.000 274 12635.08 62.58 54481.75 88888.00 2016-09-30 20:16:31.125 274 12635.08 62.58 54481.75 88888.00 2016-09-30 20:16:31.250 274 12635.02 62.60 54481.75 88888.00 2016-09-30 20:16:31.375 274 12635.05 62.60 54481.75 88888.00 2016-09-30 20:16:31.500 274 12635.00 62.58 54481.75 88888.00 2016-09-30 20:16:31.625 274 12635.00 62.60 54481.75 88888.00 2016-09-30 20:16:31.750 274 12635.05 62.60 54481.72 88888.00 2016-09-30 20:16:31.875 274 12635.12 62.60 54481.72 88888.00 2016-09-30 20:16:32.000 274 12635.10 62.60 54481.72 88888.00 2016-09-30 20:16:32.125 274 12635.10 62.60 54481.75 88888.00 2016-09-30 20:16:32.250 274 12635.00 62.62 54481.78 88888.00 2016-09-30 20:16:32.375 274 12635.02 62.60 54481.75 88888.00 2016-09-30 20:16:32.500 274 12635.08 62.60 54481.75 88888.00 2016-09-30 20:16:32.625 274 12635.12 62.58 54481.78 88888.00 2016-09-30 20:16:32.750 274 12635.20 62.60 54481.78 88888.00 2016-09-30 20:16:32.875 274 12635.15 62.60 54481.78 88888.00 2016-09-30 20:16:33.000 274 12635.15 62.58 54481.78 88888.00 2016-09-30 20:16:33.125 274 12635.12 62.58 54481.78 88888.00 2016-09-30 20:16:33.250 274 12635.12 62.55 54481.80 88888.00 2016-09-30 20:16:33.375 274 12635.15 62.60 54481.78 88888.00 2016-09-30 20:16:33.500 274 12635.17 62.62 54481.75 88888.00 2016-09-30 20:16:33.625 274 12635.20 62.62 54481.78 88888.00 2016-09-30 20:16:33.750 274 12635.20 62.58 54481.75 88888.00 2016-09-30 20:16:33.875 274 12635.17 62.55 54481.75 88888.00 2016-09-30 20:16:34.000 274 12635.23 62.58 54481.78 88888.00 2016-09-30 20:16:34.125 274 12635.27 62.58 54481.78 88888.00 2016-09-30 20:16:34.250 274 12635.23 62.58 54481.80 88888.00 2016-09-30 20:16:34.375 274 12635.23 62.52 54481.78 88888.00 2016-09-30 20:16:34.500 274 12635.23 62.50 54481.78 88888.00 2016-09-30 20:16:34.625 274 12635.27 62.52 54481.78 88888.00 2016-09-30 20:16:34.750 274 12635.27 62.60 54481.78 88888.00 2016-09-30 20:16:34.875 274 12635.25 62.60 54481.75 88888.00 2016-09-30 20:16:35.000 274 12635.25 62.58 54481.75 88888.00 2016-09-30 20:16:35.125 274 12635.33 62.52 54481.75 88888.00 2016-09-30 20:16:35.250 274 12635.33 62.52 54481.72 88888.00 2016-09-30 20:16:35.375 274 12635.30 62.52 54481.72 88888.00 2016-09-30 20:16:35.500 274 12635.27 62.52 54481.72 88888.00 2016-09-30 20:16:35.625 274 12635.27 62.50 54481.75 88888.00 2016-09-30 20:16:35.750 274 12635.33 62.52 54481.75 88888.00 2016-09-30 20:16:35.875 274 12635.38 62.55 54481.75 88888.00 2016-09-30 20:16:36.000 274 12635.40 62.58 54481.75 88888.00 2016-09-30 20:16:36.125 274 12635.40 62.58 54481.75 88888.00 2016-09-30 20:16:36.250 274 12635.40 62.55 54481.72 88888.00 2016-09-30 20:16:36.375 274 12635.42 62.55 54481.75 88888.00 2016-09-30 20:16:36.500 274 12635.40 62.55 54481.78 88888.00 2016-09-30 20:16:36.625 274 12635.35 62.55 54481.72 88888.00 2016-09-30 20:16:36.750 274 12635.40 62.55 54481.72 88888.00 2016-09-30 20:16:36.875 274 12635.45 62.55 54481.75 88888.00 2016-09-30 20:16:37.000 274 12635.45 62.55 54481.72 88888.00 2016-09-30 20:16:37.125 274 12635.45 62.55 54481.75 88888.00 2016-09-30 20:16:37.250 274 12635.40 62.55 54481.75 88888.00 2016-09-30 20:16:37.375 274 12635.35 62.58 54481.75 88888.00 2016-09-30 20:16:37.500 274 12635.33 62.58 54481.75 88888.00 2016-09-30 20:16:37.625 274 12635.40 62.58 54481.72 88888.00 2016-09-30 20:16:37.750 274 12635.42 62.55 54481.70 88888.00 2016-09-30 20:16:37.875 274 12635.50 62.55 54481.72 88888.00 2016-09-30 20:16:38.000 274 12635.52 62.52 54481.75 88888.00 2016-09-30 20:16:38.125 274 12635.50 62.52 54481.75 88888.00 2016-09-30 20:16:38.250 274 12635.50 62.52 54481.72 88888.00 2016-09-30 20:16:38.375 274 12635.52 62.50 54481.72 88888.00 2016-09-30 20:16:38.500 274 12635.50 62.52 54481.75 88888.00 2016-09-30 20:16:38.625 274 12635.52 62.52 54481.75 88888.00 2016-09-30 20:16:38.750 274 12635.55 62.52 54481.72 88888.00 2016-09-30 20:16:38.875 274 12635.58 62.52 54481.72 88888.00 2016-09-30 20:16:39.000 274 12635.52 62.50 54481.72 88888.00 2016-09-30 20:16:39.125 274 12635.48 62.52 54481.75 88888.00 2016-09-30 20:16:39.250 274 12635.45 62.50 54481.75 88888.00 2016-09-30 20:16:39.375 274 12635.48 62.52 54481.75 88888.00 2016-09-30 20:16:39.500 274 12635.45 62.58 54481.75 88888.00 2016-09-30 20:16:39.625 274 12635.48 62.55 54481.72 88888.00 2016-09-30 20:16:39.750 274 12635.52 62.52 54481.75 88888.00 2016-09-30 20:16:39.875 274 12635.50 62.52 54481.72 88888.00 2016-09-30 20:16:40.000 274 12635.42 62.52 54481.70 88888.00 2016-09-30 20:16:40.125 274 12635.42 62.52 54481.70 88888.00 2016-09-30 20:16:40.250 274 12635.42 62.52 54481.72 88888.00 2016-09-30 20:16:40.375 274 12635.48 62.52 54481.72 88888.00 2016-09-30 20:16:40.500 274 12635.58 62.52 54481.70 88888.00 2016-09-30 20:16:40.625 274 12635.60 62.55 54481.72 88888.00 2016-09-30 20:16:40.750 274 12635.60 62.55 54481.72 88888.00 2016-09-30 20:16:40.875 274 12635.55 62.52 54481.72 88888.00 2016-09-30 20:16:41.000 274 12635.58 62.52 54481.72 88888.00 2016-09-30 20:16:41.125 274 12635.62 62.50 54481.72 88888.00 2016-09-30 20:16:41.250 274 12635.60 62.52 54481.72 88888.00 2016-09-30 20:16:41.375 274 12635.60 62.55 54481.72 88888.00 2016-09-30 20:16:41.500 274 12635.60 62.52 54481.72 88888.00 2016-09-30 20:16:41.625 274 12635.62 62.52 54481.70 88888.00 2016-09-30 20:16:41.750 274 12635.62 62.55 54481.72 88888.00 2016-09-30 20:16:41.875 274 12635.65 62.58 54481.72 88888.00 2016-09-30 20:16:42.000 274 12635.62 62.58 54481.72 88888.00 2016-09-30 20:16:42.125 274 12635.67 62.55 54481.72 88888.00 2016-09-30 20:16:42.250 274 12635.62 62.52 54481.70 88888.00 2016-09-30 20:16:42.375 274 12635.62 62.58 54481.70 88888.00 2016-09-30 20:16:42.500 274 12635.65 62.55 54481.70 88888.00 2016-09-30 20:16:42.625 274 12635.67 62.58 54481.70 88888.00 2016-09-30 20:16:42.750 274 12635.73 62.55 54481.70 88888.00 2016-09-30 20:16:42.875 274 12635.70 62.55 54481.70 88888.00 2016-09-30 20:16:43.000 274 12635.73 62.60 54481.70 88888.00 2016-09-30 20:16:43.125 274 12635.70 62.58 54481.70 88888.00 2016-09-30 20:16:43.250 274 12635.65 62.52 54481.68 88888.00 2016-09-30 20:16:43.375 274 12635.70 62.50 54481.70 88888.00 2016-09-30 20:16:43.500 274 12635.70 62.55 54481.70 88888.00 2016-09-30 20:16:43.625 274 12635.77 62.55 54481.70 88888.00 2016-09-30 20:16:43.750 274 12635.83 62.52 54481.68 88888.00 2016-09-30 20:16:43.875 274 12635.83 62.52 54481.68 88888.00 2016-09-30 20:16:44.000 274 12635.83 62.55 54481.68 88888.00 2016-09-30 20:16:44.125 274 12635.80 62.55 54481.70 88888.00 2016-09-30 20:16:44.250 274 12635.80 62.52 54481.72 88888.00 2016-09-30 20:16:44.375 274 12635.85 62.55 54481.72 88888.00 2016-09-30 20:16:44.500 274 12635.88 62.52 54481.72 88888.00 2016-09-30 20:16:44.625 274 12635.90 62.52 54481.72 88888.00 2016-09-30 20:16:44.750 274 12635.85 62.50 54481.70 88888.00 2016-09-30 20:16:44.875 274 12635.88 62.52 54481.70 88888.00 2016-09-30 20:16:45.000 274 12635.88 62.50 54481.70 88888.00 2016-09-30 20:16:45.125 274 12635.90 62.55 54481.72 88888.00 2016-09-30 20:16:45.250 274 12635.85 62.52 54481.70 88888.00 2016-09-30 20:16:45.375 274 12635.85 62.50 54481.70 88888.00 2016-09-30 20:16:45.500 274 12635.90 62.48 54481.68 88888.00 2016-09-30 20:16:45.625 274 12635.95 62.48 54481.68 88888.00 2016-09-30 20:16:45.750 274 12635.92 62.48 54481.68 88888.00 2016-09-30 20:16:45.875 274 12635.90 62.48 54481.70 88888.00 2016-09-30 20:16:46.000 274 12635.92 62.48 54481.68 88888.00 2016-09-30 20:16:46.125 274 12635.92 62.45 54481.70 88888.00 2016-09-30 20:16:46.250 274 12635.92 62.45 54481.70 88888.00 2016-09-30 20:16:46.375 274 12635.95 62.48 54481.70 88888.00 2016-09-30 20:16:46.500 274 12635.95 62.48 54481.68 88888.00 2016-09-30 20:16:46.625 274 12635.98 62.48 54481.68 88888.00 2016-09-30 20:16:46.750 274 12635.92 62.45 54481.68 88888.00 2016-09-30 20:16:46.875 274 12635.95 62.42 54481.68 88888.00 2016-09-30 20:16:47.000 274 12636.00 62.40 54481.62 88888.00 2016-09-30 20:16:47.125 274 12636.02 62.40 54481.68 88888.00 2016-09-30 20:16:47.250 274 12636.05 62.40 54481.70 88888.00 2016-09-30 20:16:47.375 274 12636.12 62.42 54481.70 88888.00 2016-09-30 20:16:47.500 274 12636.12 62.45 54481.70 88888.00 2016-09-30 20:16:47.625 274 12636.10 62.42 54481.70 88888.00 2016-09-30 20:16:47.750 274 12636.12 62.42 54481.70 88888.00 2016-09-30 20:16:47.875 274 12636.17 62.40 54481.68 88888.00 2016-09-30 20:16:48.000 274 12636.17 62.42 54481.68 88888.00 2016-09-30 20:16:48.125 274 12636.12 62.42 54481.68 88888.00 2016-09-30 20:16:48.250 274 12636.15 62.38 54481.70 88888.00 2016-09-30 20:16:48.375 274 12636.17 62.38 54481.70 88888.00 2016-09-30 20:16:48.500 274 12636.17 62.38 54481.70 88888.00 2016-09-30 20:16:48.625 274 12636.20 62.40 54481.70 88888.00 2016-09-30 20:16:48.750 274 12636.23 62.40 54481.70 88888.00 2016-09-30 20:16:48.875 274 12636.17 62.38 54481.70 88888.00 2016-09-30 20:16:49.000 274 12636.15 62.35 54481.70 88888.00 2016-09-30 20:16:49.125 274 12636.15 62.35 54481.70 88888.00 2016-09-30 20:16:49.250 274 12636.17 62.33 54481.72 88888.00 2016-09-30 20:16:49.375 274 12636.20 62.38 54481.70 88888.00 2016-09-30 20:16:49.500 274 12636.23 62.40 54481.68 88888.00 2016-09-30 20:16:49.625 274 12636.23 62.38 54481.68 88888.00 2016-09-30 20:16:49.750 274 12636.25 62.40 54481.68 88888.00 2016-09-30 20:16:49.875 274 12636.27 62.38 54481.68 88888.00 2016-09-30 20:16:50.000 274 12636.30 62.35 54481.68 88888.00 2016-09-30 20:16:50.125 274 12636.33 62.33 54481.70 88888.00 2016-09-30 20:16:50.250 274 12636.35 62.30 54481.70 88888.00 2016-09-30 20:16:50.375 274 12636.35 62.33 54481.70 88888.00 2016-09-30 20:16:50.500 274 12636.35 62.33 54481.70 88888.00 2016-09-30 20:16:50.625 274 12636.38 62.33 54481.68 88888.00 2016-09-30 20:16:50.750 274 12636.42 62.30 54481.68 88888.00 2016-09-30 20:16:50.875 274 12636.38 62.25 54481.70 88888.00 2016-09-30 20:16:51.000 274 12636.33 62.25 54481.70 88888.00 2016-09-30 20:16:51.125 274 12636.35 62.25 54481.72 88888.00 2016-09-30 20:16:51.250 274 12636.40 62.25 54481.70 88888.00 2016-09-30 20:16:51.375 274 12636.45 62.27 54481.72 88888.00 2016-09-30 20:16:51.500 274 12636.45 62.25 54481.70 88888.00 2016-09-30 20:16:51.625 274 12636.45 62.23 54481.70 88888.00 2016-09-30 20:16:51.750 274 12636.42 62.23 54481.70 88888.00 2016-09-30 20:16:51.875 274 12636.45 62.27 54481.72 88888.00 2016-09-30 20:16:52.000 274 12636.42 62.30 54481.72 88888.00 2016-09-30 20:16:52.125 274 12636.40 62.30 54481.72 88888.00 2016-09-30 20:16:52.250 274 12636.35 62.27 54481.72 88888.00 2016-09-30 20:16:52.375 274 12636.38 62.27 54481.75 88888.00 2016-09-30 20:16:52.500 274 12636.42 62.27 54481.75 88888.00 2016-09-30 20:16:52.625 274 12636.48 62.27 54481.75 88888.00 2016-09-30 20:16:52.750 274 12636.48 62.27 54481.75 88888.00 2016-09-30 20:16:52.875 274 12636.42 62.25 54481.75 88888.00 2016-09-30 20:16:53.000 274 12636.42 62.23 54481.70 88888.00 2016-09-30 20:16:53.125 274 12636.48 62.25 54481.70 88888.00 2016-09-30 20:16:53.250 274 12636.50 62.23 54481.70 88888.00 2016-09-30 20:16:53.375 274 12636.48 62.23 54481.70 88888.00 2016-09-30 20:16:53.500 274 12636.48 62.23 54481.70 88888.00 2016-09-30 20:16:53.625 274 12636.48 62.23 54481.72 88888.00 2016-09-30 20:16:53.750 274 12636.45 62.20 54481.72 88888.00 2016-09-30 20:16:53.875 274 12636.42 62.17 54481.72 88888.00 2016-09-30 20:16:54.000 274 12636.42 62.23 54481.72 88888.00 2016-09-30 20:16:54.125 274 12636.45 62.23 54481.70 88888.00 2016-09-30 20:16:54.250 274 12636.48 62.23 54481.70 88888.00 2016-09-30 20:16:54.375 274 12636.50 62.27 54481.70 88888.00 2016-09-30 20:16:54.500 274 12636.50 62.25 54481.70 88888.00 2016-09-30 20:16:54.625 274 12636.50 62.20 54481.68 88888.00 2016-09-30 20:16:54.750 274 12636.45 62.20 54481.70 88888.00 2016-09-30 20:16:54.875 274 12636.50 62.23 54481.70 88888.00 2016-09-30 20:16:55.000 274 12636.52 62.23 54481.70 88888.00 2016-09-30 20:16:55.125 274 12636.50 62.23 54481.72 88888.00 2016-09-30 20:16:55.250 274 12636.52 62.23 54481.75 88888.00 2016-09-30 20:16:55.375 274 12636.52 62.20 54481.72 88888.00 2016-09-30 20:16:55.500 274 12636.50 62.17 54481.70 88888.00 2016-09-30 20:16:55.625 274 12636.52 62.20 54481.70 88888.00 2016-09-30 20:16:55.750 274 12636.60 62.23 54481.72 88888.00 2016-09-30 20:16:55.875 274 12636.55 62.17 54481.72 88888.00 2016-09-30 20:16:56.000 274 12636.55 62.17 54481.70 88888.00 2016-09-30 20:16:56.125 274 12636.58 62.20 54481.72 88888.00 2016-09-30 20:16:56.250 274 12636.52 62.17 54481.75 88888.00 2016-09-30 20:16:56.375 274 12636.55 62.20 54481.75 88888.00 2016-09-30 20:16:56.500 274 12636.52 62.20 54481.72 88888.00 2016-09-30 20:16:56.625 274 12636.55 62.15 54481.72 88888.00 2016-09-30 20:16:56.750 274 12636.60 62.20 54481.75 88888.00 2016-09-30 20:16:56.875 274 12636.55 62.20 54481.75 88888.00 2016-09-30 20:16:57.000 274 12636.48 62.23 54481.75 88888.00 2016-09-30 20:16:57.125 274 12636.48 62.20 54481.72 88888.00 2016-09-30 20:16:57.250 274 12636.52 62.20 54481.75 88888.00 2016-09-30 20:16:57.375 274 12636.60 62.20 54481.75 88888.00 2016-09-30 20:16:57.500 274 12636.60 62.20 54481.75 88888.00 2016-09-30 20:16:57.625 274 12636.58 62.20 54481.75 88888.00 2016-09-30 20:16:57.750 274 12636.55 62.20 54481.75 88888.00 2016-09-30 20:16:57.875 274 12636.58 62.23 54481.75 88888.00 2016-09-30 20:16:58.000 274 12636.60 62.20 54481.72 88888.00 2016-09-30 20:16:58.125 274 12636.62 62.20 54481.78 88888.00 2016-09-30 20:16:58.250 274 12636.60 62.20 54481.75 88888.00 2016-09-30 20:16:58.375 274 12636.67 62.20 54481.78 88888.00 2016-09-30 20:16:58.500 274 12636.67 62.20 54481.78 88888.00 2016-09-30 20:16:58.625 274 12636.67 62.20 54481.72 88888.00 2016-09-30 20:16:58.750 274 12636.62 62.20 54481.72 88888.00 2016-09-30 20:16:58.875 274 12636.60 62.23 54481.72 88888.00 2016-09-30 20:16:59.000 274 12636.60 62.25 54481.72 88888.00 2016-09-30 20:16:59.125 274 12636.62 62.23 54481.75 88888.00 2016-09-30 20:16:59.250 274 12636.70 62.23 54481.75 88888.00 2016-09-30 20:16:59.375 274 12636.73 62.25 54481.72 88888.00 2016-09-30 20:16:59.500 274 12636.65 62.27 54481.72 88888.00 2016-09-30 20:16:59.625 274 12636.62 62.30 54481.72 88888.00 2016-09-30 20:16:59.750 274 12636.65 62.25 54481.72 88888.00 2016-09-30 20:16:59.875 274 12636.65 62.25 54481.72 88888.00 2016-09-30 20:17:00.000 274 12636.55 62.23 54481.72 88888.00 2016-09-30 20:17:00.125 274 12636.55 62.25 54481.75 88888.00 2016-09-30 20:17:00.250 274 12636.55 62.23 54481.75 88888.00 2016-09-30 20:17:00.375 274 12636.62 62.25 54481.75 88888.00 2016-09-30 20:17:00.500 274 12636.58 62.27 54481.72 88888.00 2016-09-30 20:17:00.625 274 12636.62 62.25 54481.70 88888.00 2016-09-30 20:17:00.750 274 12636.73 62.25 54481.72 88888.00 2016-09-30 20:17:00.875 274 12636.70 62.25 54481.72 88888.00 2016-09-30 20:17:01.000 274 12636.65 62.27 54481.72 88888.00 2016-09-30 20:17:01.125 274 12636.60 62.25 54481.72 88888.00 2016-09-30 20:17:01.250 274 12636.60 62.30 54481.75 88888.00 2016-09-30 20:17:01.375 274 12636.60 62.33 54481.75 88888.00 2016-09-30 20:17:01.500 274 12636.50 62.30 54481.75 88888.00 2016-09-30 20:17:01.625 274 12636.52 62.27 54481.75 88888.00 2016-09-30 20:17:01.750 274 12636.52 62.27 54481.75 88888.00 2016-09-30 20:17:01.875 274 12636.55 62.27 54481.75 88888.00 2016-09-30 20:17:02.000 274 12636.58 62.30 54481.78 88888.00 2016-09-30 20:17:02.125 274 12636.58 62.33 54481.75 88888.00 2016-09-30 20:17:02.250 274 12636.55 62.27 54481.78 88888.00 2016-09-30 20:17:02.375 274 12636.58 62.27 54481.78 88888.00 2016-09-30 20:17:02.500 274 12636.50 62.30 54481.78 88888.00 2016-09-30 20:17:02.625 274 12636.50 62.30 54481.78 88888.00 2016-09-30 20:17:02.750 274 12636.48 62.30 54481.78 88888.00 2016-09-30 20:17:02.875 274 12636.50 62.30 54481.80 88888.00 2016-09-30 20:17:03.000 274 12636.48 62.27 54481.78 88888.00 2016-09-30 20:17:03.125 274 12636.48 62.30 54481.80 88888.00 2016-09-30 20:17:03.250 274 12636.40 62.30 54481.80 88888.00 2016-09-30 20:17:03.375 274 12636.42 62.30 54481.80 88888.00 2016-09-30 20:17:03.500 274 12636.42 62.27 54481.78 88888.00 2016-09-30 20:17:03.625 274 12636.45 62.27 54481.78 88888.00 2016-09-30 20:17:03.750 274 12636.42 62.27 54481.80 88888.00 2016-09-30 20:17:03.875 274 12636.48 62.30 54481.78 88888.00 2016-09-30 20:17:04.000 274 12636.45 62.27 54481.78 88888.00 2016-09-30 20:17:04.125 274 12636.45 62.27 54481.78 88888.00 2016-09-30 20:17:04.250 274 12636.42 62.25 54481.75 88888.00 2016-09-30 20:17:04.375 274 12636.40 62.25 54481.75 88888.00 2016-09-30 20:17:04.500 274 12636.33 62.25 54481.75 88888.00 2016-09-30 20:17:04.625 274 12636.35 62.25 54481.75 88888.00 2016-09-30 20:17:04.750 274 12636.38 62.27 54481.78 88888.00 2016-09-30 20:17:04.875 274 12636.40 62.30 54481.75 88888.00 2016-09-30 20:17:05.000 274 12636.38 62.30 54481.75 88888.00 2016-09-30 20:17:05.125 274 12636.35 62.30 54481.75 88888.00 2016-09-30 20:17:05.250 274 12636.33 62.30 54481.75 88888.00 2016-09-30 20:17:05.375 274 12636.35 62.33 54481.75 88888.00 2016-09-30 20:17:05.500 274 12636.38 62.33 54481.75 88888.00 2016-09-30 20:17:05.625 274 12636.35 62.30 54481.75 88888.00 2016-09-30 20:17:05.750 274 12636.35 62.30 54481.75 88888.00 2016-09-30 20:17:05.875 274 12636.42 62.35 54481.75 88888.00 2016-09-30 20:17:06.000 274 12636.40 62.35 54481.78 88888.00 2016-09-30 20:17:06.125 274 12636.35 62.33 54481.82 88888.00 2016-09-30 20:17:06.250 274 12636.38 62.33 54481.80 88888.00 2016-09-30 20:17:06.375 274 12636.45 62.35 54481.78 88888.00 2016-09-30 20:17:06.500 274 12636.45 62.35 54481.78 88888.00 2016-09-30 20:17:06.625 274 12636.48 62.35 54481.78 88888.00 2016-09-30 20:17:06.750 274 12636.52 62.38 54481.80 88888.00 2016-09-30 20:17:06.875 274 12636.50 62.35 54481.80 88888.00 2016-09-30 20:17:07.000 274 12636.52 62.33 54481.80 88888.00 2016-09-30 20:17:07.125 274 12636.52 62.33 54481.80 88888.00 2016-09-30 20:17:07.250 274 12636.52 62.33 54481.82 88888.00 2016-09-30 20:17:07.375 274 12636.55 62.38 54481.80 88888.00 2016-09-30 20:17:07.500 274 12636.55 62.38 54481.78 88888.00 2016-09-30 20:17:07.625 274 12636.50 62.38 54481.78 88888.00 2016-09-30 20:17:07.750 274 12636.50 62.35 54481.78 88888.00 2016-09-30 20:17:07.875 274 12636.58 62.33 54481.78 88888.00 2016-09-30 20:17:08.000 274 12636.60 62.33 54481.78 88888.00 2016-09-30 20:17:08.125 274 12636.58 62.33 54481.80 88888.00 2016-09-30 20:17:08.250 274 12636.50 62.35 54481.80 88888.00 2016-09-30 20:17:08.375 274 12636.55 62.38 54481.80 88888.00 2016-09-30 20:17:08.500 274 12636.55 62.38 54481.80 88888.00 2016-09-30 20:17:08.625 274 12636.48 62.35 54481.80 88888.00 2016-09-30 20:17:08.750 274 12636.50 62.33 54481.80 88888.00 2016-09-30 20:17:08.875 274 12636.55 62.33 54481.80 88888.00 2016-09-30 20:17:09.000 274 12636.52 62.33 54481.80 88888.00 2016-09-30 20:17:09.125 274 12636.52 62.33 54481.80 88888.00 2016-09-30 20:17:09.250 274 12636.48 62.33 54481.82 88888.00 2016-09-30 20:17:09.375 274 12636.50 62.33 54481.80 88888.00 2016-09-30 20:17:09.500 274 12636.55 62.35 54481.80 88888.00 2016-09-30 20:17:09.625 274 12636.58 62.38 54481.80 88888.00 2016-09-30 20:17:09.750 274 12636.55 62.35 54481.80 88888.00 2016-09-30 20:17:09.875 274 12636.48 62.33 54481.80 88888.00 2016-09-30 20:17:10.000 274 12636.45 62.30 54481.80 88888.00 2016-09-30 20:17:10.125 274 12636.42 62.33 54481.80 88888.00 2016-09-30 20:17:10.250 274 12636.48 62.33 54481.80 88888.00 2016-09-30 20:17:10.375 274 12636.60 62.33 54481.80 88888.00 2016-09-30 20:17:10.500 274 12636.67 62.33 54481.80 88888.00 2016-09-30 20:17:10.625 274 12636.60 62.27 54481.80 88888.00 2016-09-30 20:17:10.750 274 12636.52 62.30 54481.78 88888.00 2016-09-30 20:17:10.875 274 12636.55 62.35 54481.80 88888.00 2016-09-30 20:17:11.000 274 12636.58 62.35 54481.80 88888.00 2016-09-30 20:17:11.125 274 12636.58 62.35 54481.80 88888.00 2016-09-30 20:17:11.250 274 12636.58 62.33 54481.80 88888.00 2016-09-30 20:17:11.375 274 12636.58 62.33 54481.82 88888.00 2016-09-30 20:17:11.500 274 12636.55 62.30 54481.80 88888.00 2016-09-30 20:17:11.625 274 12636.52 62.33 54481.80 88888.00 2016-09-30 20:17:11.750 274 12636.52 62.30 54481.82 88888.00 2016-09-30 20:17:11.875 274 12636.60 62.27 54481.80 88888.00 2016-09-30 20:17:12.000 274 12636.58 62.27 54481.80 88888.00 2016-09-30 20:17:12.125 274 12636.55 62.27 54481.82 88888.00 2016-09-30 20:17:12.250 274 12636.52 62.30 54481.82 88888.00 2016-09-30 20:17:12.375 274 12636.55 62.30 54481.82 88888.00 2016-09-30 20:17:12.500 274 12636.60 62.30 54481.80 88888.00 2016-09-30 20:17:12.625 274 12636.58 62.30 54481.80 88888.00 2016-09-30 20:17:12.750 274 12636.52 62.25 54481.80 88888.00 2016-09-30 20:17:12.875 274 12636.58 62.25 54481.80 88888.00 2016-09-30 20:17:13.000 274 12636.62 62.25 54481.78 88888.00 2016-09-30 20:17:13.125 274 12636.60 62.30 54481.80 88888.00 2016-09-30 20:17:13.250 274 12636.52 62.25 54481.82 88888.00 2016-09-30 20:17:13.375 274 12636.55 62.27 54481.82 88888.00 2016-09-30 20:17:13.500 274 12636.62 62.27 54481.82 88888.00 2016-09-30 20:17:13.625 274 12636.67 62.30 54481.82 88888.00 2016-09-30 20:17:13.750 274 12636.65 62.27 54481.82 88888.00 2016-09-30 20:17:13.875 274 12636.65 62.27 54481.88 88888.00 2016-09-30 20:17:14.000 274 12636.65 62.30 54481.82 88888.00 2016-09-30 20:17:14.125 274 12636.60 62.25 54481.80 88888.00 2016-09-30 20:17:14.250 274 12636.62 62.25 54481.82 88888.00 2016-09-30 20:17:14.375 274 12636.60 62.27 54481.80 88888.00 2016-09-30 20:17:14.500 274 12636.60 62.25 54481.82 88888.00 2016-09-30 20:17:14.625 274 12636.60 62.27 54481.80 88888.00 2016-09-30 20:17:14.750 274 12636.67 62.27 54481.82 88888.00 2016-09-30 20:17:14.875 274 12636.67 62.25 54481.80 88888.00 2016-09-30 20:17:15.000 274 12636.67 62.27 54481.82 88888.00 2016-09-30 20:17:15.125 274 12636.62 62.27 54481.82 88888.00 2016-09-30 20:17:15.250 274 12636.58 62.25 54481.82 88888.00 2016-09-30 20:17:15.375 274 12636.62 62.30 54481.82 88888.00 2016-09-30 20:17:15.500 274 12636.62 62.30 54481.82 88888.00 2016-09-30 20:17:15.625 274 12636.65 62.27 54481.82 88888.00 2016-09-30 20:17:15.750 274 12636.65 62.30 54481.82 88888.00 2016-09-30 20:17:15.875 274 12636.75 62.33 54481.82 88888.00 2016-09-30 20:17:16.000 274 12636.83 62.33 54481.80 88888.00 2016-09-30 20:17:16.125 274 12636.77 62.33 54481.80 88888.00 2016-09-30 20:17:16.250 274 12636.65 62.27 54481.82 88888.00 2016-09-30 20:17:16.375 274 12636.67 62.30 54481.82 88888.00 2016-09-30 20:17:16.500 274 12636.67 62.30 54481.82 88888.00 2016-09-30 20:17:16.625 274 12636.67 62.30 54481.82 88888.00 2016-09-30 20:17:16.750 274 12636.70 62.27 54481.82 88888.00 2016-09-30 20:17:16.875 274 12636.75 62.30 54481.80 88888.00 2016-09-30 20:17:17.000 274 12636.77 62.25 54481.80 88888.00 2016-09-30 20:17:17.125 274 12636.85 62.27 54481.82 88888.00 2016-09-30 20:17:17.250 274 12636.83 62.27 54481.82 88888.00 2016-09-30 20:17:17.375 274 12636.83 62.33 54481.85 88888.00 2016-09-30 20:17:17.500 274 12636.75 62.30 54481.85 88888.00 2016-09-30 20:17:17.625 274 12636.73 62.33 54481.85 88888.00 2016-09-30 20:17:17.750 274 12636.75 62.33 54481.82 88888.00 2016-09-30 20:17:17.875 274 12636.75 62.30 54481.80 88888.00 2016-09-30 20:17:18.000 274 12636.70 62.27 54481.78 88888.00 2016-09-30 20:17:18.125 274 12636.70 62.30 54481.80 88888.00 2016-09-30 20:17:18.250 274 12636.65 62.30 54481.80 88888.00 2016-09-30 20:17:18.375 274 12636.65 62.27 54481.80 88888.00 2016-09-30 20:17:18.500 274 12636.62 62.33 54481.82 88888.00 2016-09-30 20:17:18.625 274 12636.67 62.35 54481.82 88888.00 2016-09-30 20:17:18.750 274 12636.67 62.33 54481.80 88888.00 2016-09-30 20:17:18.875 274 12636.70 62.30 54481.80 88888.00 2016-09-30 20:17:19.000 274 12636.67 62.33 54481.80 88888.00 2016-09-30 20:17:19.125 274 12636.67 62.35 54481.82 88888.00 2016-09-30 20:17:19.250 274 12636.70 62.33 54481.82 88888.00 2016-09-30 20:17:19.375 274 12636.83 62.30 54481.85 88888.00 2016-09-30 20:17:19.500 274 12636.85 62.30 54481.82 88888.00 2016-09-30 20:17:19.625 274 12636.88 62.33 54481.80 88888.00 2016-09-30 20:17:19.750 274 12636.85 62.33 54481.80 88888.00 2016-09-30 20:17:19.875 274 12636.80 62.33 54481.78 88888.00 2016-09-30 20:17:20.000 274 12636.85 62.33 54481.78 88888.00 2016-09-30 20:17:20.125 274 12636.88 62.35 54481.80 88888.00 2016-09-30 20:17:20.250 274 12636.77 62.33 54481.82 88888.00 2016-09-30 20:17:20.375 274 12636.70 62.33 54481.82 88888.00 2016-09-30 20:17:20.500 274 12636.70 62.30 54481.78 88888.00 2016-09-30 20:17:20.625 274 12636.77 62.33 54481.75 88888.00 2016-09-30 20:17:20.750 274 12636.80 62.33 54481.75 88888.00 2016-09-30 20:17:20.875 274 12636.80 62.35 54481.75 88888.00 2016-09-30 20:17:21.000 274 12636.85 62.33 54481.78 88888.00 2016-09-30 20:17:21.125 274 12636.85 62.30 54481.80 88888.00 2016-09-30 20:17:21.250 274 12636.83 62.27 54481.80 88888.00 2016-09-30 20:17:21.375 274 12636.83 62.30 54481.80 88888.00 2016-09-30 20:17:21.500 274 12636.83 62.35 54481.82 88888.00 2016-09-30 20:17:21.625 274 12636.90 62.35 54481.82 88888.00 2016-09-30 20:17:21.750 274 12636.92 62.33 54481.80 88888.00 2016-09-30 20:17:21.875 274 12636.83 62.33 54481.78 88888.00 2016-09-30 20:17:22.000 274 12636.80 62.35 54481.80 88888.00 2016-09-30 20:17:22.125 274 12636.83 62.38 54481.82 88888.00 2016-09-30 20:17:22.250 274 12636.75 62.33 54481.80 88888.00 2016-09-30 20:17:22.375 274 12636.77 62.38 54481.78 88888.00 2016-09-30 20:17:22.500 274 12636.83 62.35 54481.78 88888.00 2016-09-30 20:17:22.625 274 12636.90 62.38 54481.80 88888.00 2016-09-30 20:17:22.750 274 12636.92 62.35 54481.78 88888.00 2016-09-30 20:17:22.875 274 12636.90 62.35 54481.78 88888.00 2016-09-30 20:17:23.000 274 12636.88 62.38 54481.75 88888.00 2016-09-30 20:17:23.125 274 12636.83 62.38 54481.75 88888.00 2016-09-30 20:17:23.250 274 12636.83 62.35 54481.78 88888.00 2016-09-30 20:17:23.375 274 12636.90 62.38 54481.75 88888.00 2016-09-30 20:17:23.500 274 12636.95 62.40 54481.78 88888.00 2016-09-30 20:17:23.625 274 12636.92 62.40 54481.78 88888.00 2016-09-30 20:17:23.750 274 12636.90 62.40 54481.78 88888.00 2016-09-30 20:17:23.875 274 12636.88 62.42 54481.80 88888.00 2016-09-30 20:17:24.000 274 12636.88 62.42 54481.78 88888.00 2016-09-30 20:17:24.125 274 12636.88 62.42 54481.80 88888.00 2016-09-30 20:17:24.250 274 12636.83 62.40 54481.80 88888.00 2016-09-30 20:17:24.375 274 12636.88 62.40 54481.78 88888.00 2016-09-30 20:17:24.500 274 12636.92 62.38 54481.78 88888.00 2016-09-30 20:17:24.625 274 12636.92 62.38 54481.78 88888.00 2016-09-30 20:17:24.750 274 12636.92 62.38 54481.78 88888.00 2016-09-30 20:17:24.875 274 12636.92 62.40 54481.78 88888.00 2016-09-30 20:17:25.000 274 12636.90 62.45 54481.78 88888.00 2016-09-30 20:17:25.125 274 12636.95 62.42 54481.78 88888.00 2016-09-30 20:17:25.250 274 12636.95 62.40 54481.78 88888.00 2016-09-30 20:17:25.375 274 12637.00 62.42 54481.75 88888.00 2016-09-30 20:17:25.500 274 12637.00 62.42 54481.78 88888.00 2016-09-30 20:17:25.625 274 12636.95 62.40 54481.78 88888.00 2016-09-30 20:17:25.750 274 12637.00 62.42 54481.80 88888.00 2016-09-30 20:17:25.875 274 12636.98 62.42 54481.80 88888.00 2016-09-30 20:17:26.000 274 12637.00 62.40 54481.75 88888.00 2016-09-30 20:17:26.125 274 12637.02 62.42 54481.78 88888.00 2016-09-30 20:17:26.250 274 12637.05 62.42 54481.75 88888.00 2016-09-30 20:17:26.375 274 12637.05 62.40 54481.78 88888.00 2016-09-30 20:17:26.500 274 12637.02 62.35 54481.78 88888.00 2016-09-30 20:17:26.625 274 12637.05 62.40 54481.78 88888.00 2016-09-30 20:17:26.750 274 12637.05 62.40 54481.75 88888.00 2016-09-30 20:17:26.875 274 12637.02 62.40 54481.78 88888.00 2016-09-30 20:17:27.000 274 12637.02 62.40 54481.78 88888.00 2016-09-30 20:17:27.125 274 12637.02 62.40 54481.78 88888.00 2016-09-30 20:17:27.250 274 12637.02 62.40 54481.78 88888.00 2016-09-30 20:17:27.375 274 12637.02 62.40 54481.75 88888.00 2016-09-30 20:17:27.500 274 12637.02 62.42 54481.75 88888.00 2016-09-30 20:17:27.625 274 12637.00 62.42 54481.75 88888.00 2016-09-30 20:17:27.750 274 12637.02 62.42 54481.75 88888.00 2016-09-30 20:17:27.875 274 12636.98 62.42 54481.75 88888.00 2016-09-30 20:17:28.000 274 12637.00 62.40 54481.75 88888.00 2016-09-30 20:17:28.125 274 12637.02 62.42 54481.75 88888.00 2016-09-30 20:17:28.250 274 12637.08 62.40 54481.78 88888.00 2016-09-30 20:17:28.375 274 12637.08 62.40 54481.78 88888.00 2016-09-30 20:17:28.500 274 12637.08 62.42 54481.75 88888.00 2016-09-30 20:17:28.625 274 12637.05 62.42 54481.75 88888.00 2016-09-30 20:17:28.750 274 12637.08 62.42 54481.78 88888.00 2016-09-30 20:17:28.875 274 12637.08 62.40 54481.75 88888.00 2016-09-30 20:17:29.000 274 12637.10 62.38 54481.72 88888.00 2016-09-30 20:17:29.125 274 12637.10 62.38 54481.75 88888.00 2016-09-30 20:17:29.250 274 12637.15 62.40 54481.78 88888.00 2016-09-30 20:17:29.375 274 12637.15 62.38 54481.75 88888.00 2016-09-30 20:17:29.500 274 12637.12 62.40 54481.75 88888.00 2016-09-30 20:17:29.625 274 12637.10 62.40 54481.75 88888.00 2016-09-30 20:17:29.750 274 12637.12 62.38 54481.78 88888.00 2016-09-30 20:17:29.875 274 12637.17 62.38 54481.78 88888.00 2016-09-30 20:17:30.000 274 12637.20 62.38 54481.78 88888.00 2016-09-30 20:17:30.125 274 12637.23 62.38 54481.78 88888.00 2016-09-30 20:17:30.250 274 12637.27 62.38 54481.75 88888.00 2016-09-30 20:17:30.375 274 12637.27 62.38 54481.78 88888.00 2016-09-30 20:17:30.500 274 12637.20 62.38 54481.72 88888.00 2016-09-30 20:17:30.625 274 12637.17 62.35 54481.72 88888.00 2016-09-30 20:17:30.750 274 12637.17 62.35 54481.75 88888.00 2016-09-30 20:17:30.875 274 12637.17 62.38 54481.75 88888.00 2016-09-30 20:17:31.000 274 12637.17 62.38 54481.75 88888.00 2016-09-30 20:17:31.125 274 12637.15 62.33 54481.78 88888.00 2016-09-30 20:17:31.250 274 12637.15 62.33 54481.78 88888.00 2016-09-30 20:17:31.375 274 12637.20 62.33 54481.78 88888.00 2016-09-30 20:17:31.500 274 12637.17 62.33 54481.78 88888.00 2016-09-30 20:17:31.625 274 12637.23 62.33 54481.80 88888.00 2016-09-30 20:17:31.750 274 12637.23 62.33 54481.78 88888.00 2016-09-30 20:17:31.875 274 12637.20 62.33 54481.78 88888.00 2016-09-30 20:17:32.000 274 12637.23 62.30 54481.75 88888.00 2016-09-30 20:17:32.125 274 12637.23 62.30 54481.78 88888.00 2016-09-30 20:17:32.250 274 12637.23 62.30 54481.78 88888.00 2016-09-30 20:17:32.375 274 12637.25 62.30 54481.75 88888.00 2016-09-30 20:17:32.500 274 12637.20 62.27 54481.75 88888.00 2016-09-30 20:17:32.625 274 12637.20 62.23 54481.72 88888.00 2016-09-30 20:17:32.750 274 12637.20 62.25 54481.75 88888.00 2016-09-30 20:17:32.875 274 12637.17 62.23 54481.75 88888.00 2016-09-30 20:17:33.000 274 12637.17 62.25 54481.75 88888.00 2016-09-30 20:17:33.125 274 12637.20 62.25 54481.75 88888.00 2016-09-30 20:17:33.250 274 12637.17 62.23 54481.78 88888.00 2016-09-30 20:17:33.375 274 12637.23 62.23 54481.75 88888.00 2016-09-30 20:17:33.500 274 12637.23 62.23 54481.75 88888.00 2016-09-30 20:17:33.625 274 12637.23 62.23 54481.75 88888.00 2016-09-30 20:17:33.750 274 12637.23 62.23 54481.75 88888.00 2016-09-30 20:17:33.875 274 12637.17 62.25 54481.78 88888.00 2016-09-30 20:17:34.000 274 12637.20 62.23 54481.78 88888.00 2016-09-30 20:17:34.125 274 12637.20 62.23 54481.78 88888.00 2016-09-30 20:17:34.250 274 12637.12 62.20 54481.75 88888.00 2016-09-30 20:17:34.375 274 12637.15 62.20 54481.78 88888.00 2016-09-30 20:17:34.500 274 12637.20 62.20 54481.78 88888.00 2016-09-30 20:17:34.625 274 12637.17 62.17 54481.78 88888.00 2016-09-30 20:17:34.750 274 12637.15 62.17 54481.75 88888.00 2016-09-30 20:17:34.875 274 12637.17 62.17 54481.78 88888.00 2016-09-30 20:17:35.000 274 12637.23 62.17 54481.78 88888.00 2016-09-30 20:17:35.125 274 12637.25 62.17 54481.78 88888.00 2016-09-30 20:17:35.250 274 12637.23 62.17 54481.78 88888.00 2016-09-30 20:17:35.375 274 12637.25 62.17 54481.80 88888.00 2016-09-30 20:17:35.500 274 12637.25 62.15 54481.82 88888.00 2016-09-30 20:17:35.625 274 12637.20 62.12 54481.80 88888.00 2016-09-30 20:17:35.750 274 12637.20 62.15 54481.78 88888.00 2016-09-30 20:17:35.875 274 12637.23 62.15 54481.80 88888.00 2016-09-30 20:17:36.000 274 12637.17 62.12 54481.78 88888.00 2016-09-30 20:17:36.125 274 12637.25 62.12 54481.80 88888.00 2016-09-30 20:17:36.250 274 12637.25 62.12 54481.78 88888.00 2016-09-30 20:17:36.375 274 12637.23 62.10 54481.82 88888.00 2016-09-30 20:17:36.500 274 12637.17 62.10 54481.80 88888.00 2016-09-30 20:17:36.625 274 12637.20 62.12 54481.80 88888.00 2016-09-30 20:17:36.750 274 12637.23 62.12 54481.80 88888.00 2016-09-30 20:17:36.875 274 12637.27 62.12 54481.80 88888.00 2016-09-30 20:17:37.000 274 12637.27 62.10 54481.78 88888.00 2016-09-30 20:17:37.125 274 12637.27 62.10 54481.78 88888.00 2016-09-30 20:17:37.250 274 12637.23 62.10 54481.82 88888.00 2016-09-30 20:17:37.375 274 12637.20 62.08 54481.80 88888.00 2016-09-30 20:17:37.500 274 12637.25 62.05 54481.80 88888.00 2016-09-30 20:17:37.625 274 12637.25 62.02 54481.80 88888.00 2016-09-30 20:17:37.750 274 12637.25 62.10 54481.80 88888.00 2016-09-30 20:17:37.875 274 12637.27 62.08 54481.80 88888.00 2016-09-30 20:17:38.000 274 12637.27 62.08 54481.80 88888.00 2016-09-30 20:17:38.125 274 12637.27 62.08 54481.80 88888.00 2016-09-30 20:17:38.250 274 12637.20 62.08 54481.85 88888.00 2016-09-30 20:17:38.375 274 12637.25 62.10 54481.85 88888.00 2016-09-30 20:17:38.500 274 12637.27 62.10 54481.82 88888.00 2016-09-30 20:17:38.625 274 12637.27 62.10 54481.80 88888.00 2016-09-30 20:17:38.750 274 12637.23 62.08 54481.80 88888.00 2016-09-30 20:17:38.875 274 12637.20 62.10 54481.80 88888.00 2016-09-30 20:17:39.000 274 12637.20 62.08 54481.80 88888.00 2016-09-30 20:17:39.125 274 12637.25 62.08 54481.82 88888.00 2016-09-30 20:17:39.250 274 12637.25 62.08 54481.82 88888.00 2016-09-30 20:17:39.375 274 12637.25 62.05 54481.82 88888.00 2016-09-30 20:17:39.500 274 12637.27 62.02 54481.82 88888.00 2016-09-30 20:17:39.625 274 12637.27 62.05 54481.85 88888.00 2016-09-30 20:17:39.750 274 12637.23 62.05 54481.85 88888.00 2016-09-30 20:17:39.875 274 12637.20 62.02 54481.80 88888.00 2016-09-30 20:17:40.000 274 12637.20 62.02 54481.82 88888.00 2016-09-30 20:17:40.125 274 12637.25 62.05 54481.82 88888.00 2016-09-30 20:17:40.250 274 12637.25 62.05 54481.85 88888.00 2016-09-30 20:17:40.375 274 12637.25 62.08 54481.82 88888.00 2016-09-30 20:17:40.500 274 12637.33 62.02 54481.80 88888.00 2016-09-30 20:17:40.625 274 12637.27 62.05 54481.80 88888.00 2016-09-30 20:17:40.750 274 12637.27 62.00 54481.80 88888.00 2016-09-30 20:17:40.875 274 12637.38 62.05 54481.82 88888.00 2016-09-30 20:17:41.000 274 12637.40 62.00 54481.80 88888.00 2016-09-30 20:17:41.125 274 12637.40 62.02 54481.82 88888.00 2016-09-30 20:17:41.250 274 12637.35 62.05 54481.82 88888.00 2016-09-30 20:17:41.375 274 12637.35 62.05 54481.82 88888.00 2016-09-30 20:17:41.500 274 12637.30 62.05 54481.85 88888.00 2016-09-30 20:17:41.625 274 12637.33 62.05 54481.82 88888.00 2016-09-30 20:17:41.750 274 12637.38 62.08 54481.85 88888.00 2016-09-30 20:17:41.875 274 12637.33 62.08 54481.82 88888.00 2016-09-30 20:17:42.000 274 12637.30 62.10 54481.80 88888.00 2016-09-30 20:17:42.125 274 12637.27 62.08 54481.80 88888.00 2016-09-30 20:17:42.250 274 12637.20 62.05 54481.82 88888.00 2016-09-30 20:17:42.375 274 12637.25 62.05 54481.82 88888.00 2016-09-30 20:17:42.500 274 12637.30 62.10 54481.82 88888.00 2016-09-30 20:17:42.625 274 12637.33 62.05 54481.85 88888.00 2016-09-30 20:17:42.750 274 12637.33 62.08 54481.85 88888.00 2016-09-30 20:17:42.875 274 12637.33 62.08 54481.85 88888.00 2016-09-30 20:17:43.000 274 12637.30 62.02 54481.82 88888.00 2016-09-30 20:17:43.125 274 12637.25 62.05 54481.85 88888.00 2016-09-30 20:17:43.250 274 12637.27 62.08 54481.90 88888.00 2016-09-30 20:17:43.375 274 12637.27 62.08 54481.85 88888.00 2016-09-30 20:17:43.500 274 12637.33 62.05 54481.85 88888.00 2016-09-30 20:17:43.625 274 12637.30 62.00 54481.82 88888.00 2016-09-30 20:17:43.750 274 12637.30 62.00 54481.82 88888.00 2016-09-30 20:17:43.875 274 12637.30 62.02 54481.82 88888.00 2016-09-30 20:17:44.000 274 12637.35 62.02 54481.82 88888.00 2016-09-30 20:17:44.125 274 12637.35 62.02 54481.82 88888.00 2016-09-30 20:17:44.250 274 12637.35 62.02 54481.82 88888.00 2016-09-30 20:17:44.375 274 12637.30 62.02 54481.82 88888.00 2016-09-30 20:17:44.500 274 12637.27 62.02 54481.82 88888.00 2016-09-30 20:17:44.625 274 12637.27 62.02 54481.82 88888.00 2016-09-30 20:17:44.750 274 12637.27 62.02 54481.85 88888.00 2016-09-30 20:17:44.875 274 12637.33 62.02 54481.82 88888.00 2016-09-30 20:17:45.000 274 12637.35 62.02 54481.82 88888.00 2016-09-30 20:17:45.125 274 12637.30 62.00 54481.82 88888.00 2016-09-30 20:17:45.250 274 12637.25 62.02 54481.85 88888.00 2016-09-30 20:17:45.375 274 12637.27 62.02 54481.88 88888.00 2016-09-30 20:17:45.500 274 12637.33 62.05 54481.85 88888.00 2016-09-30 20:17:45.625 274 12637.45 62.05 54481.88 88888.00 2016-09-30 20:17:45.750 274 12637.42 62.02 54481.88 88888.00 2016-09-30 20:17:45.875 274 12637.38 62.00 54481.88 88888.00 2016-09-30 20:17:46.000 274 12637.35 62.00 54481.85 88888.00 2016-09-30 20:17:46.125 274 12637.40 62.02 54481.85 88888.00 2016-09-30 20:17:46.250 274 12637.35 62.05 54481.88 88888.00 2016-09-30 20:17:46.375 274 12637.38 62.05 54481.85 88888.00 2016-09-30 20:17:46.500 274 12637.38 62.08 54481.85 88888.00 2016-09-30 20:17:46.625 274 12637.30 62.05 54481.88 88888.00 2016-09-30 20:17:46.750 274 12637.25 62.05 54481.88 88888.00 2016-09-30 20:17:46.875 274 12637.27 62.08 54481.88 88888.00 2016-09-30 20:17:47.000 274 12637.33 62.08 54481.85 88888.00 2016-09-30 20:17:47.125 274 12637.35 62.08 54481.85 88888.00 2016-09-30 20:17:47.250 274 12637.27 62.10 54481.88 88888.00 2016-09-30 20:17:47.375 274 12637.30 62.10 54481.85 88888.00 2016-09-30 20:17:47.500 274 12637.35 62.10 54481.88 88888.00 2016-09-30 20:17:47.625 274 12637.40 62.08 54481.90 88888.00 2016-09-30 20:17:47.750 274 12637.38 62.10 54481.90 88888.00 2016-09-30 20:17:47.875 274 12637.33 62.10 54481.88 88888.00 2016-09-30 20:17:48.000 274 12637.35 62.10 54481.88 88888.00 2016-09-30 20:17:48.125 274 12637.40 62.12 54481.88 88888.00 2016-09-30 20:17:48.250 274 12637.38 62.12 54481.88 88888.00 2016-09-30 20:17:48.375 274 12637.38 62.12 54481.88 88888.00 2016-09-30 20:17:48.500 274 12637.35 62.12 54481.85 88888.00 2016-09-30 20:17:48.625 274 12637.33 62.12 54481.88 88888.00 2016-09-30 20:17:48.750 274 12637.38 62.12 54481.85 88888.00 2016-09-30 20:17:48.875 274 12637.38 62.12 54481.85 88888.00 2016-09-30 20:17:49.000 274 12637.40 62.12 54481.85 88888.00 2016-09-30 20:17:49.125 274 12637.33 62.12 54481.88 88888.00 2016-09-30 20:17:49.250 274 12637.27 62.12 54481.88 88888.00 2016-09-30 20:17:49.375 274 12637.30 62.10 54481.85 88888.00 2016-09-30 20:17:49.500 274 12637.35 62.12 54481.85 88888.00 2016-09-30 20:17:49.625 274 12637.38 62.12 54481.88 88888.00 2016-09-30 20:17:49.750 274 12637.42 62.12 54481.85 88888.00 2016-09-30 20:17:49.875 274 12637.42 62.12 54481.85 88888.00 2016-09-30 20:17:50.000 274 12637.45 62.15 54481.85 88888.00 2016-09-30 20:17:50.125 274 12637.40 62.10 54481.85 88888.00 2016-09-30 20:17:50.250 274 12637.33 62.08 54481.88 88888.00 2016-09-30 20:17:50.375 274 12637.33 62.10 54481.90 88888.00 2016-09-30 20:17:50.500 274 12637.35 62.12 54481.90 88888.00 2016-09-30 20:17:50.625 274 12637.33 62.15 54481.90 88888.00 2016-09-30 20:17:50.750 274 12637.33 62.15 54481.90 88888.00 2016-09-30 20:17:50.875 274 12637.33 62.12 54481.90 88888.00 2016-09-30 20:17:51.000 274 12637.27 62.10 54481.90 88888.00 2016-09-30 20:17:51.125 274 12637.20 62.10 54481.90 88888.00 2016-09-30 20:17:51.250 274 12637.23 62.10 54481.93 88888.00 2016-09-30 20:17:51.375 274 12637.27 62.12 54481.93 88888.00 2016-09-30 20:17:51.500 274 12637.27 62.15 54481.93 88888.00 2016-09-30 20:17:51.625 274 12637.30 62.12 54481.93 88888.00 2016-09-30 20:17:51.750 274 12637.30 62.15 54481.93 88888.00 2016-09-30 20:17:51.875 274 12637.27 62.12 54481.93 88888.00 2016-09-30 20:17:52.000 274 12637.30 62.15 54481.90 88888.00 2016-09-30 20:17:52.125 274 12637.30 62.15 54481.90 88888.00 2016-09-30 20:17:52.250 274 12637.27 62.10 54481.95 88888.00 2016-09-30 20:17:52.375 274 12637.30 62.10 54481.93 88888.00 2016-09-30 20:17:52.500 274 12637.25 62.10 54481.93 88888.00 2016-09-30 20:17:52.625 274 12637.25 62.15 54481.93 88888.00 2016-09-30 20:17:52.750 274 12637.27 62.15 54481.93 88888.00 2016-09-30 20:17:52.875 274 12637.27 62.15 54481.93 88888.00 2016-09-30 20:17:53.000 274 12637.30 62.15 54481.93 88888.00 2016-09-30 20:17:53.125 274 12637.27 62.15 54481.90 88888.00 2016-09-30 20:17:53.250 274 12637.20 62.15 54481.93 88888.00 2016-09-30 20:17:53.375 274 12637.23 62.15 54481.93 88888.00 2016-09-30 20:17:53.500 274 12637.30 62.15 54481.90 88888.00 2016-09-30 20:17:53.625 274 12637.33 62.12 54481.90 88888.00 2016-09-30 20:17:53.750 274 12637.35 62.12 54481.90 88888.00 2016-09-30 20:17:53.875 274 12637.35 62.15 54481.90 88888.00 2016-09-30 20:17:54.000 274 12637.30 62.15 54481.90 88888.00 2016-09-30 20:17:54.125 274 12637.33 62.15 54481.93 88888.00 2016-09-30 20:17:54.250 274 12637.30 62.15 54481.90 88888.00 2016-09-30 20:17:54.375 274 12637.35 62.12 54481.90 88888.00 2016-09-30 20:17:54.500 274 12637.35 62.15 54481.93 88888.00 2016-09-30 20:17:54.625 274 12637.33 62.12 54481.93 88888.00 2016-09-30 20:17:54.750 274 12637.30 62.15 54481.93 88888.00 2016-09-30 20:17:54.875 274 12637.25 62.17 54481.95 88888.00 2016-09-30 20:17:55.000 274 12637.27 62.15 54481.95 88888.00 2016-09-30 20:17:55.125 274 12637.25 62.15 54481.97 88888.00 2016-09-30 20:17:55.250 274 12637.23 62.15 54481.95 88888.00 2016-09-30 20:17:55.375 274 12637.27 62.15 54481.93 88888.00 2016-09-30 20:17:55.500 274 12637.33 62.12 54481.97 88888.00 2016-09-30 20:17:55.625 274 12637.33 62.15 54481.95 88888.00 2016-09-30 20:17:55.750 274 12637.30 62.15 54481.93 88888.00 2016-09-30 20:17:55.875 274 12637.25 62.15 54481.93 88888.00 2016-09-30 20:17:56.000 274 12637.27 62.15 54481.90 88888.00 2016-09-30 20:17:56.125 274 12637.25 62.15 54481.95 88888.00 2016-09-30 20:17:56.250 274 12637.17 62.12 54481.97 88888.00 2016-09-30 20:17:56.375 274 12637.15 62.15 54481.97 88888.00 2016-09-30 20:17:56.500 274 12637.20 62.15 54481.97 88888.00 2016-09-30 20:17:56.625 274 12637.25 62.15 54481.97 88888.00 2016-09-30 20:17:56.750 274 12637.27 62.12 54481.97 88888.00 2016-09-30 20:17:56.875 274 12637.33 62.12 54481.95 88888.00 2016-09-30 20:17:57.000 274 12637.30 62.15 54481.97 88888.00 2016-09-30 20:17:57.125 274 12637.25 62.15 54482.00 88888.00 2016-09-30 20:17:57.250 274 12637.20 62.15 54481.97 88888.00 2016-09-30 20:17:57.375 274 12637.23 62.17 54481.97 88888.00 2016-09-30 20:17:57.500 274 12637.23 62.12 54481.95 88888.00 2016-09-30 20:17:57.625 274 12637.23 62.10 54481.95 88888.00 2016-09-30 20:17:57.750 274 12637.23 62.10 54481.95 88888.00 2016-09-30 20:17:57.875 274 12637.27 62.12 54481.97 88888.00 2016-09-30 20:17:58.000 274 12637.30 62.15 54481.97 88888.00 2016-09-30 20:17:58.125 274 12637.23 62.15 54481.97 88888.00 2016-09-30 20:17:58.250 274 12637.25 62.15 54481.97 88888.00 2016-09-30 20:17:58.375 274 12637.25 62.12 54481.95 88888.00 2016-09-30 20:17:58.500 274 12637.23 62.15 54481.95 88888.00 2016-09-30 20:17:58.625 274 12637.20 62.15 54481.95 88888.00 2016-09-30 20:17:58.750 274 12637.20 62.15 54481.97 88888.00 2016-09-30 20:17:58.875 274 12637.20 62.15 54481.97 88888.00 2016-09-30 20:17:59.000 274 12637.15 62.12 54481.97 88888.00 2016-09-30 20:17:59.125 274 12637.12 62.12 54481.97 88888.00 2016-09-30 20:17:59.250 274 12637.12 62.10 54482.00 88888.00 2016-09-30 20:17:59.375 274 12637.12 62.12 54482.00 88888.00 2016-09-30 20:17:59.500 274 12637.17 62.15 54482.00 88888.00 2016-09-30 20:17:59.625 274 12637.20 62.17 54481.97 88888.00 2016-09-30 20:17:59.750 274 12637.20 62.17 54482.00 88888.00 2016-09-30 20:17:59.875 274 12637.20 62.20 54482.03 88888.00 2016-09-30 20:18:00.000 274 12637.23 62.20 54482.03 88888.00 2016-09-30 20:18:00.125 274 12637.20 62.17 54482.03 88888.00 2016-09-30 20:18:00.250 274 12637.05 62.12 54482.00 88888.00 2016-09-30 20:18:00.375 274 12637.02 62.15 54482.03 88888.00 2016-09-30 20:18:00.500 274 12637.12 62.17 54482.03 88888.00 2016-09-30 20:18:00.625 274 12637.15 62.17 54482.03 88888.00 2016-09-30 20:18:00.750 274 12637.12 62.20 54482.03 88888.00 2016-09-30 20:18:00.875 274 12637.17 62.17 54482.00 88888.00 2016-09-30 20:18:01.000 274 12637.15 62.20 54481.97 88888.00 2016-09-30 20:18:01.125 274 12637.15 62.17 54482.00 88888.00 2016-09-30 20:18:01.250 274 12637.15 62.17 54482.00 88888.00 2016-09-30 20:18:01.375 274 12637.12 62.15 54482.03 88888.00 2016-09-30 20:18:01.500 274 12637.10 62.20 54482.00 88888.00 2016-09-30 20:18:01.625 274 12637.10 62.20 54482.03 88888.00 2016-09-30 20:18:01.750 274 12637.08 62.20 54482.03 88888.00 2016-09-30 20:18:01.875 274 12637.05 62.20 54482.05 88888.00 2016-09-30 20:18:02.000 274 12637.10 62.23 54482.05 88888.00 2016-09-30 20:18:02.125 274 12637.10 62.23 54482.03 88888.00 2016-09-30 20:18:02.250 274 12637.02 62.17 54482.03 88888.00 2016-09-30 20:18:02.375 274 12636.98 62.17 54482.03 88888.00 2016-09-30 20:18:02.500 274 12636.98 62.20 54482.05 88888.00 2016-09-30 20:18:02.625 274 12637.05 62.25 54482.03 88888.00 2016-09-30 20:18:02.750 274 12637.05 62.23 54482.05 88888.00 2016-09-30 20:18:02.875 274 12637.10 62.23 54482.03 88888.00 2016-09-30 20:18:03.000 274 12637.12 62.25 54482.05 88888.00 2016-09-30 20:18:03.125 274 12637.12 62.23 54482.03 88888.00 2016-09-30 20:18:03.250 274 12637.10 62.23 54482.00 88888.00 2016-09-30 20:18:03.375 274 12637.10 62.25 54482.00 88888.00 2016-09-30 20:18:03.500 274 12637.05 62.23 54482.00 88888.00 2016-09-30 20:18:03.625 274 12637.05 62.23 54482.00 88888.00 2016-09-30 20:18:03.750 274 12637.08 62.25 54482.00 88888.00 2016-09-30 20:18:03.875 274 12637.10 62.25 54482.03 88888.00 2016-09-30 20:18:04.000 274 12637.10 62.25 54482.03 88888.00 2016-09-30 20:18:04.125 274 12637.05 62.27 54482.03 88888.00 2016-09-30 20:18:04.250 274 12637.05 62.25 54482.05 88888.00 2016-09-30 20:18:04.375 274 12637.10 62.27 54482.00 88888.00 2016-09-30 20:18:04.500 274 12637.17 62.30 54482.03 88888.00 2016-09-30 20:18:04.625 274 12637.15 62.33 54482.03 88888.00 2016-09-30 20:18:04.750 274 12637.12 62.27 54482.05 88888.00 2016-09-30 20:18:04.875 274 12637.17 62.27 54482.03 88888.00 2016-09-30 20:18:05.000 274 12637.15 62.30 54482.00 88888.00 2016-09-30 20:18:05.125 274 12637.15 62.30 54482.00 88888.00 2016-09-30 20:18:05.250 274 12637.08 62.30 54482.05 88888.00 2016-09-30 20:18:05.375 274 12637.05 62.33 54482.03 88888.00 2016-09-30 20:18:05.500 274 12636.98 62.35 54482.03 88888.00 2016-09-30 20:18:05.625 274 12636.98 62.33 54482.03 88888.00 2016-09-30 20:18:05.750 274 12636.98 62.30 54482.05 88888.00 2016-09-30 20:18:05.875 274 12636.98 62.33 54482.05 88888.00 2016-09-30 20:18:06.000 274 12637.02 62.33 54482.03 88888.00 2016-09-30 20:18:06.125 274 12637.02 62.30 54482.00 88888.00 2016-09-30 20:18:06.250 274 12637.02 62.33 54482.05 88888.00 2016-09-30 20:18:06.375 274 12637.05 62.35 54482.05 88888.00 2016-09-30 20:18:06.500 274 12637.02 62.33 54482.05 88888.00 2016-09-30 20:18:06.625 274 12636.98 62.33 54482.03 88888.00 2016-09-30 20:18:06.750 274 12637.00 62.35 54482.00 88888.00 2016-09-30 20:18:06.875 274 12637.00 62.35 54482.03 88888.00 2016-09-30 20:18:07.000 274 12636.98 62.33 54482.03 88888.00 2016-09-30 20:18:07.125 274 12636.92 62.33 54482.07 88888.00 2016-09-30 20:18:07.250 274 12636.88 62.38 54482.05 88888.00 2016-09-30 20:18:07.375 274 12636.95 62.35 54482.05 88888.00 2016-09-30 20:18:07.500 274 12636.92 62.35 54482.07 88888.00 2016-09-30 20:18:07.625 274 12636.90 62.33 54482.05 88888.00 2016-09-30 20:18:07.750 274 12636.90 62.35 54482.07 88888.00 2016-09-30 20:18:07.875 274 12636.92 62.38 54482.10 88888.00 2016-09-30 20:18:08.000 274 12636.98 62.38 54482.10 88888.00 2016-09-30 20:18:08.125 274 12637.00 62.35 54482.07 88888.00 2016-09-30 20:18:08.250 274 12636.95 62.35 54482.07 88888.00 2016-09-30 20:18:08.375 274 12636.92 62.38 54482.10 88888.00 2016-09-30 20:18:08.500 274 12636.95 62.38 54482.07 88888.00 2016-09-30 20:18:08.625 274 12636.98 62.33 54482.10 88888.00 2016-09-30 20:18:08.750 274 12636.95 62.35 54482.07 88888.00 2016-09-30 20:18:08.875 274 12636.92 62.35 54482.07 88888.00 2016-09-30 20:18:09.000 274 12636.90 62.38 54482.05 88888.00 2016-09-30 20:18:09.125 274 12636.90 62.38 54482.05 88888.00 2016-09-30 20:18:09.250 274 12636.85 62.38 54482.10 88888.00 2016-09-30 20:18:09.375 274 12636.80 62.40 54482.07 88888.00 2016-09-30 20:18:09.500 274 12636.83 62.38 54482.07 88888.00 2016-09-30 20:18:09.625 274 12636.88 62.40 54482.07 88888.00 2016-09-30 20:18:09.750 274 12636.90 62.42 54482.07 88888.00 2016-09-30 20:18:09.875 274 12636.90 62.42 54482.07 88888.00 2016-09-30 20:18:10.000 274 12636.85 62.42 54482.05 88888.00 2016-09-30 20:18:10.125 274 12636.80 62.42 54482.07 88888.00 2016-09-30 20:18:10.250 274 12636.83 62.40 54482.07 88888.00 2016-09-30 20:18:10.375 274 12636.88 62.40 54482.05 88888.00 2016-09-30 20:18:10.500 274 12636.88 62.40 54482.05 88888.00 2016-09-30 20:18:10.625 274 12636.85 62.35 54482.05 88888.00 2016-09-30 20:18:10.750 274 12636.88 62.38 54482.05 88888.00 2016-09-30 20:18:10.875 274 12636.90 62.42 54482.07 88888.00 2016-09-30 20:18:11.000 274 12636.90 62.42 54482.07 88888.00 2016-09-30 20:18:11.125 274 12636.88 62.42 54482.07 88888.00 2016-09-30 20:18:11.250 274 12636.85 62.38 54482.05 88888.00 2016-09-30 20:18:11.375 274 12636.85 62.40 54482.05 88888.00 2016-09-30 20:18:11.500 274 12636.83 62.42 54482.07 88888.00 2016-09-30 20:18:11.625 274 12636.85 62.40 54482.07 88888.00 2016-09-30 20:18:11.750 274 12636.92 62.40 54482.05 88888.00 2016-09-30 20:18:11.875 274 12636.92 62.42 54482.05 88888.00 2016-09-30 20:18:12.000 274 12636.85 62.42 54482.05 88888.00 2016-09-30 20:18:12.125 274 12636.77 62.40 54482.05 88888.00 2016-09-30 20:18:12.250 274 12636.80 62.42 54482.07 88888.00 2016-09-30 20:18:12.375 274 12636.90 62.42 54482.07 88888.00 2016-09-30 20:18:12.500 274 12636.92 62.42 54482.05 88888.00 2016-09-30 20:18:12.625 274 12636.85 62.48 54482.05 88888.00 2016-09-30 20:18:12.750 274 12636.83 62.45 54482.03 88888.00 2016-09-30 20:18:12.875 274 12636.85 62.45 54482.05 88888.00 2016-09-30 20:18:13.000 274 12636.88 62.45 54482.05 88888.00 2016-09-30 20:18:13.125 274 12636.85 62.48 54482.05 88888.00 2016-09-30 20:18:13.250 274 12636.80 62.45 54482.05 88888.00 2016-09-30 20:18:13.375 274 12636.80 62.48 54482.05 88888.00 2016-09-30 20:18:13.500 274 12636.88 62.48 54482.03 88888.00 2016-09-30 20:18:13.625 274 12636.90 62.48 54482.03 88888.00 2016-09-30 20:18:13.750 274 12636.90 62.48 54482.07 88888.00 2016-09-30 20:18:13.875 274 12636.85 62.48 54482.07 88888.00 2016-09-30 20:18:14.000 274 12636.85 62.45 54482.05 88888.00 2016-09-30 20:18:14.125 274 12636.88 62.48 54482.07 88888.00 2016-09-30 20:18:14.250 274 12636.85 62.48 54482.07 88888.00 2016-09-30 20:18:14.375 274 12636.90 62.48 54482.10 88888.00 2016-09-30 20:18:14.500 274 12636.83 62.45 54482.10 88888.00 2016-09-30 20:18:14.625 274 12636.77 62.42 54482.07 88888.00 2016-09-30 20:18:14.750 274 12636.77 62.45 54482.07 88888.00 2016-09-30 20:18:14.875 274 12636.77 62.42 54482.07 88888.00 2016-09-30 20:18:15.000 274 12636.80 62.42 54482.05 88888.00 2016-09-30 20:18:15.125 274 12636.80 62.42 54482.05 88888.00 2016-09-30 20:18:15.250 274 12636.85 62.42 54482.07 88888.00 2016-09-30 20:18:15.375 274 12636.90 62.48 54482.07 88888.00 2016-09-30 20:18:15.500 274 12636.88 62.50 54482.10 88888.00 2016-09-30 20:18:15.625 274 12636.83 62.42 54482.07 88888.00 2016-09-30 20:18:15.750 274 12636.80 62.42 54482.05 88888.00 2016-09-30 20:18:15.875 274 12636.75 62.48 54482.07 88888.00 2016-09-30 20:18:16.000 274 12636.80 62.48 54482.05 88888.00 2016-09-30 20:18:16.125 274 12636.83 62.45 54482.10 88888.00 2016-09-30 20:18:16.250 274 12636.88 62.45 54482.12 88888.00 2016-09-30 20:18:16.375 274 12636.90 62.45 54482.12 88888.00 2016-09-30 20:18:16.500 274 12636.90 62.45 54482.12 88888.00 2016-09-30 20:18:16.625 274 12636.88 62.45 54482.12 88888.00 2016-09-30 20:18:16.750 274 12636.80 62.48 54482.15 88888.00 2016-09-30 20:18:16.875 274 12636.83 62.50 54482.15 88888.00 2016-09-30 20:18:17.000 274 12636.85 62.48 54482.10 88888.00 2016-09-30 20:18:17.125 274 12636.83 62.45 54482.10 88888.00 2016-09-30 20:18:17.250 274 12636.80 62.45 54482.15 88888.00 2016-09-30 20:18:17.375 274 12636.80 62.48 54482.15 88888.00 2016-09-30 20:18:17.500 274 12636.80 62.48 54482.15 88888.00 2016-09-30 20:18:17.625 274 12636.85 62.45 54482.12 88888.00 2016-09-30 20:18:17.750 274 12636.85 62.48 54482.12 88888.00 2016-09-30 20:18:17.875 274 12636.90 62.50 54482.15 88888.00 2016-09-30 20:18:18.000 274 12636.90 62.48 54482.10 88888.00 2016-09-30 20:18:18.125 274 12636.85 62.50 54482.12 88888.00 2016-09-30 20:18:18.250 274 12636.83 62.50 54482.15 88888.00 2016-09-30 20:18:18.375 274 12636.85 62.52 54482.12 88888.00 2016-09-30 20:18:18.500 274 12636.85 62.50 54482.12 88888.00 2016-09-30 20:18:18.625 274 12636.83 62.50 54482.10 88888.00 2016-09-30 20:18:18.750 274 12636.80 62.52 54482.10 88888.00 2016-09-30 20:18:18.875 274 12636.80 62.50 54482.10 88888.00 2016-09-30 20:18:19.000 274 12636.83 62.52 54482.07 88888.00 2016-09-30 20:18:19.125 274 12636.80 62.52 54482.10 88888.00 2016-09-30 20:18:19.250 274 12636.73 62.50 54482.10 88888.00 2016-09-30 20:18:19.375 274 12636.80 62.48 54482.07 88888.00 2016-09-30 20:18:19.500 274 12636.80 62.50 54482.07 88888.00 2016-09-30 20:18:19.625 274 12636.77 62.52 54482.10 88888.00 2016-09-30 20:18:19.750 274 12636.77 62.55 54482.12 88888.00 2016-09-30 20:18:19.875 274 12636.77 62.55 54482.12 88888.00 2016-09-30 20:18:20.000 274 12636.77 62.55 54482.10 88888.00 2016-09-30 20:18:20.125 274 12636.80 62.58 54482.10 88888.00 2016-09-30 20:18:20.250 274 12636.77 62.58 54482.12 88888.00 2016-09-30 20:18:20.375 274 12636.77 62.58 54482.10 88888.00 2016-09-30 20:18:20.500 274 12636.75 62.58 54482.07 88888.00 2016-09-30 20:18:20.625 274 12636.77 62.58 54482.07 88888.00 2016-09-30 20:18:20.750 274 12636.85 62.58 54482.07 88888.00 2016-09-30 20:18:20.875 274 12636.83 62.58 54482.07 88888.00 2016-09-30 20:18:21.000 274 12636.80 62.60 54482.07 88888.00 2016-09-30 20:18:21.125 274 12636.80 62.60 54482.10 88888.00 2016-09-30 20:18:21.250 274 12636.75 62.58 54482.10 88888.00 2016-09-30 20:18:21.375 274 12636.70 62.60 54482.05 88888.00 2016-09-30 20:18:21.500 274 12636.67 62.60 54482.07 88888.00 2016-09-30 20:18:21.625 274 12636.73 62.62 54482.10 88888.00 2016-09-30 20:18:21.750 274 12636.75 62.60 54482.12 88888.00 2016-09-30 20:18:21.875 274 12636.75 62.60 54482.10 88888.00 2016-09-30 20:18:22.000 274 12636.77 62.55 54482.10 88888.00 2016-09-30 20:18:22.125 274 12636.75 62.55 54482.10 88888.00 2016-09-30 20:18:22.250 274 12636.73 62.55 54482.10 88888.00 2016-09-30 20:18:22.375 274 12636.75 62.55 54482.12 88888.00 2016-09-30 20:18:22.500 274 12636.70 62.55 54482.10 88888.00 2016-09-30 20:18:22.625 274 12636.75 62.58 54482.10 88888.00 2016-09-30 20:18:22.750 274 12636.75 62.58 54482.10 88888.00 2016-09-30 20:18:22.875 274 12636.67 62.58 54482.12 88888.00 2016-09-30 20:18:23.000 274 12636.70 62.60 54482.12 88888.00 2016-09-30 20:18:23.125 274 12636.70 62.60 54482.10 88888.00 2016-09-30 20:18:23.250 274 12636.73 62.60 54482.10 88888.00 2016-09-30 20:18:23.375 274 12636.75 62.60 54482.10 88888.00 2016-09-30 20:18:23.500 274 12636.80 62.60 54482.10 88888.00 2016-09-30 20:18:23.625 274 12636.77 62.60 54482.07 88888.00 2016-09-30 20:18:23.750 274 12636.77 62.60 54482.07 88888.00 2016-09-30 20:18:23.875 274 12636.83 62.62 54482.07 88888.00 2016-09-30 20:18:24.000 274 12636.80 62.60 54482.07 88888.00 2016-09-30 20:18:24.125 274 12636.80 62.62 54482.07 88888.00 2016-09-30 20:18:24.250 274 12636.77 62.60 54482.10 88888.00 2016-09-30 20:18:24.375 274 12636.75 62.60 54482.05 88888.00 2016-09-30 20:18:24.500 274 12636.75 62.62 54482.05 88888.00 2016-09-30 20:18:24.625 274 12636.70 62.60 54482.07 88888.00 2016-09-30 20:18:24.750 274 12636.67 62.58 54482.05 88888.00 2016-09-30 20:18:24.875 274 12636.73 62.58 54482.07 88888.00 2016-09-30 20:18:25.000 274 12636.73 62.58 54482.05 88888.00 2016-09-30 20:18:25.125 274 12636.73 62.58 54482.10 88888.00 2016-09-30 20:18:25.250 274 12636.80 62.60 54482.10 88888.00 2016-09-30 20:18:25.375 274 12636.80 62.60 54482.07 88888.00 2016-09-30 20:18:25.500 274 12636.80 62.58 54482.07 88888.00 2016-09-30 20:18:25.625 274 12636.80 62.58 54482.10 88888.00 2016-09-30 20:18:25.750 274 12636.75 62.60 54482.07 88888.00 2016-09-30 20:18:25.875 274 12636.77 62.60 54482.07 88888.00 2016-09-30 20:18:26.000 274 12636.80 62.58 54482.07 88888.00 2016-09-30 20:18:26.125 274 12636.80 62.60 54482.07 88888.00 2016-09-30 20:18:26.250 274 12636.77 62.60 54482.03 88888.00 2016-09-30 20:18:26.375 274 12636.85 62.62 54482.05 88888.00 2016-09-30 20:18:26.500 274 12636.83 62.60 54482.05 88888.00 2016-09-30 20:18:26.625 274 12636.83 62.60 54482.07 88888.00 2016-09-30 20:18:26.750 274 12636.85 62.65 54482.05 88888.00 2016-09-30 20:18:26.875 274 12636.85 62.62 54482.03 88888.00 2016-09-30 20:18:27.000 274 12636.85 62.62 54482.05 88888.00 2016-09-30 20:18:27.125 274 12636.85 62.65 54482.03 88888.00 2016-09-30 20:18:27.250 274 12636.88 62.60 54482.05 88888.00 2016-09-30 20:18:27.375 274 12636.88 62.58 54482.05 88888.00 2016-09-30 20:18:27.500 274 12636.88 62.60 54482.03 88888.00 2016-09-30 20:18:27.625 274 12636.85 62.62 54482.03 88888.00 2016-09-30 20:18:27.750 274 12636.83 62.65 54482.05 88888.00 2016-09-30 20:18:27.875 274 12636.85 62.67 54482.07 88888.00 2016-09-30 20:18:28.000 274 12636.85 62.67 54482.05 88888.00 2016-09-30 20:18:28.125 274 12636.77 62.65 54482.07 88888.00 2016-09-30 20:18:28.250 274 12636.67 62.62 54482.05 88888.00 2016-09-30 20:18:28.375 274 12636.70 62.62 54482.03 88888.00 2016-09-30 20:18:28.500 274 12636.80 62.62 54482.03 88888.00 2016-09-30 20:18:28.625 274 12636.85 62.67 54482.05 88888.00 2016-09-30 20:18:28.750 274 12636.88 62.67 54482.05 88888.00 2016-09-30 20:18:28.875 274 12636.88 62.67 54482.03 88888.00 2016-09-30 20:18:29.000 274 12636.80 62.62 54482.03 88888.00 2016-09-30 20:18:29.125 274 12636.73 62.62 54482.03 88888.00 2016-09-30 20:18:29.250 274 12636.67 62.58 54482.03 88888.00 2016-09-30 20:18:29.375 274 12636.77 62.62 54482.03 88888.00 2016-09-30 20:18:29.500 274 12636.80 62.62 54482.03 88888.00 2016-09-30 20:18:29.625 274 12636.77 62.65 54482.05 88888.00 2016-09-30 20:18:29.750 274 12636.77 62.70 54482.05 88888.00 2016-09-30 20:18:29.875 274 12636.83 62.67 54482.05 88888.00 2016-09-30 20:18:30.000 274 12636.85 62.67 54482.03 88888.00 2016-09-30 20:18:30.125 274 12636.85 62.62 54482.05 88888.00 2016-09-30 20:18:30.250 274 12636.83 62.62 54482.05 88888.00 2016-09-30 20:18:30.375 274 12636.90 62.70 54482.05 88888.00 2016-09-30 20:18:30.500 274 12636.88 62.67 54482.07 88888.00 2016-09-30 20:18:30.625 274 12636.88 62.67 54482.05 88888.00 2016-09-30 20:18:30.750 274 12636.85 62.65 54482.05 88888.00 2016-09-30 20:18:30.875 274 12636.85 62.67 54482.05 88888.00 2016-09-30 20:18:31.000 274 12636.88 62.65 54482.03 88888.00 2016-09-30 20:18:31.125 274 12636.95 62.67 54482.05 88888.00 2016-09-30 20:18:31.250 274 12636.95 62.67 54482.05 88888.00 2016-09-30 20:18:31.375 274 12636.90 62.67 54482.05 88888.00 2016-09-30 20:18:31.500 274 12636.83 62.67 54482.05 88888.00 2016-09-30 20:18:31.625 274 12636.80 62.67 54482.03 88888.00 2016-09-30 20:18:31.750 274 12636.85 62.67 54482.00 88888.00 2016-09-30 20:18:31.875 274 12636.85 62.65 54482.00 88888.00 2016-09-30 20:18:32.000 274 12636.85 62.67 54481.97 88888.00 2016-09-30 20:18:32.125 274 12636.88 62.67 54482.00 88888.00 2016-09-30 20:18:32.250 274 12636.83 62.65 54482.00 88888.00 2016-09-30 20:18:32.375 274 12636.80 62.67 54481.97 88888.00 2016-09-30 20:18:32.500 274 12636.83 62.65 54481.97 88888.00 2016-09-30 20:18:32.625 274 12636.83 62.65 54482.03 88888.00 2016-09-30 20:18:32.750 274 12636.77 62.65 54482.00 88888.00 2016-09-30 20:18:32.875 274 12636.80 62.67 54482.03 88888.00 2016-09-30 20:18:33.000 274 12636.85 62.65 54482.00 88888.00 2016-09-30 20:18:33.125 274 12636.85 62.70 54482.00 88888.00 2016-09-30 20:18:33.250 274 12636.80 62.70 54482.03 88888.00 2016-09-30 20:18:33.375 274 12636.83 62.73 54482.00 88888.00 2016-09-30 20:18:33.500 274 12636.77 62.70 54482.00 88888.00 2016-09-30 20:18:33.625 274 12636.75 62.67 54482.00 88888.00 2016-09-30 20:18:33.750 274 12636.77 62.65 54482.00 88888.00 2016-09-30 20:18:33.875 274 12636.83 62.65 54482.00 88888.00 2016-09-30 20:18:34.000 274 12636.85 62.67 54482.00 88888.00 2016-09-30 20:18:34.125 274 12636.88 62.67 54482.03 88888.00 2016-09-30 20:18:34.250 274 12636.85 62.65 54482.03 88888.00 2016-09-30 20:18:34.375 274 12636.85 62.70 54482.05 88888.00 2016-09-30 20:18:34.500 274 12636.80 62.70 54482.03 88888.00 2016-09-30 20:18:34.625 274 12636.70 62.67 54482.00 88888.00 2016-09-30 20:18:34.750 274 12636.73 62.67 54482.00 88888.00 2016-09-30 20:18:34.875 274 12636.80 62.67 54482.03 88888.00 2016-09-30 20:18:35.000 274 12636.80 62.67 54482.03 88888.00 2016-09-30 20:18:35.125 274 12636.77 62.70 54482.03 88888.00 2016-09-30 20:18:35.250 274 12636.73 62.70 54482.03 88888.00 2016-09-30 20:18:35.375 274 12636.77 62.67 54482.03 88888.00 2016-09-30 20:18:35.500 274 12636.80 62.65 54482.00 88888.00 2016-09-30 20:18:35.625 274 12636.75 62.70 54482.00 88888.00 2016-09-30 20:18:35.750 274 12636.75 62.70 54482.05 88888.00 2016-09-30 20:18:35.875 274 12636.77 62.70 54482.05 88888.00 2016-09-30 20:18:36.000 274 12636.73 62.70 54482.03 88888.00 2016-09-30 20:18:36.125 274 12636.75 62.70 54482.00 88888.00 2016-09-30 20:18:36.250 274 12636.75 62.65 54482.03 88888.00 2016-09-30 20:18:36.375 274 12636.77 62.70 54482.03 88888.00 2016-09-30 20:18:36.500 274 12636.67 62.73 54482.00 88888.00 2016-09-30 20:18:36.625 274 12636.62 62.67 54482.00 88888.00 2016-09-30 20:18:36.750 274 12636.67 62.70 54481.97 88888.00 2016-09-30 20:18:36.875 274 12636.77 62.70 54482.00 88888.00 2016-09-30 20:18:37.000 274 12636.75 62.73 54481.97 88888.00 2016-09-30 20:18:37.125 274 12636.73 62.75 54482.00 88888.00 2016-09-30 20:18:37.250 274 12636.73 62.75 54482.03 88888.00 2016-09-30 20:18:37.375 274 12636.73 62.73 54482.00 88888.00 2016-09-30 20:18:37.500 274 12636.67 62.70 54482.03 88888.00 2016-09-30 20:18:37.625 274 12636.70 62.73 54482.03 88888.00 2016-09-30 20:18:37.750 274 12636.73 62.73 54482.03 88888.00 2016-09-30 20:18:37.875 274 12636.70 62.73 54482.00 88888.00 2016-09-30 20:18:38.000 274 12636.73 62.75 54482.00 88888.00 2016-09-30 20:18:38.125 274 12636.70 62.73 54482.00 88888.00 2016-09-30 20:18:38.250 274 12636.70 62.73 54482.00 88888.00 2016-09-30 20:18:38.375 274 12636.75 62.73 54482.00 88888.00 2016-09-30 20:18:38.500 274 12636.77 62.73 54482.00 88888.00 2016-09-30 20:18:38.625 274 12636.77 62.73 54482.00 88888.00 2016-09-30 20:18:38.750 274 12636.77 62.75 54482.00 88888.00 2016-09-30 20:18:38.875 274 12636.80 62.73 54481.97 88888.00 2016-09-30 20:18:39.000 274 12636.83 62.75 54482.00 88888.00 2016-09-30 20:18:39.125 274 12636.83 62.73 54482.03 88888.00 2016-09-30 20:18:39.250 274 12636.80 62.75 54482.03 88888.00 2016-09-30 20:18:39.375 274 12636.80 62.75 54482.00 88888.00 2016-09-30 20:18:39.500 274 12636.75 62.73 54482.03 88888.00 2016-09-30 20:18:39.625 274 12636.73 62.70 54482.03 88888.00 2016-09-30 20:18:39.750 274 12636.80 62.73 54482.05 88888.00 2016-09-30 20:18:39.875 274 12636.75 62.73 54482.05 88888.00 2016-09-30 20:18:40.000 274 12636.67 62.70 54482.00 88888.00 2016-09-30 20:18:40.125 274 12636.70 62.70 54482.00 88888.00 2016-09-30 20:18:40.250 274 12636.67 62.70 54482.00 88888.00 2016-09-30 20:18:40.375 274 12636.70 62.73 54482.00 88888.00 2016-09-30 20:18:40.500 274 12636.70 62.73 54482.00 88888.00 2016-09-30 20:18:40.625 274 12636.70 62.70 54482.00 88888.00 2016-09-30 20:18:40.750 274 12636.70 62.73 54482.03 88888.00 2016-09-30 20:18:40.875 274 12636.67 62.75 54482.03 88888.00 2016-09-30 20:18:41.000 274 12636.67 62.70 54482.03 88888.00 2016-09-30 20:18:41.125 274 12636.70 62.70 54482.00 88888.00 2016-09-30 20:18:41.250 274 12636.65 62.67 54482.03 88888.00 2016-09-30 20:18:41.375 274 12636.67 62.65 54481.97 88888.00 2016-09-30 20:18:41.500 274 12636.73 62.65 54482.00 88888.00 2016-09-30 20:18:41.625 274 12636.73 62.67 54482.00 88888.00 2016-09-30 20:18:41.750 274 12636.70 62.70 54482.00 88888.00 2016-09-30 20:18:41.875 274 12636.70 62.67 54482.00 88888.00 2016-09-30 20:18:42.000 274 12636.70 62.70 54482.00 88888.00 2016-09-30 20:18:42.125 274 12636.62 62.67 54482.00 88888.00 2016-09-30 20:18:42.250 274 12636.60 62.65 54482.03 88888.00 2016-09-30 20:18:42.375 274 12636.62 62.65 54482.03 88888.00 2016-09-30 20:18:42.500 274 12636.62 62.70 54482.05 88888.00 2016-09-30 20:18:42.625 274 12636.65 62.70 54482.03 88888.00 2016-09-30 20:18:42.750 274 12636.67 62.67 54482.00 88888.00 2016-09-30 20:18:42.875 274 12636.65 62.70 54482.03 88888.00 2016-09-30 20:18:43.000 274 12636.65 62.67 54482.00 88888.00 2016-09-30 20:18:43.125 274 12636.60 62.70 54482.00 88888.00 2016-09-30 20:18:43.250 274 12636.52 62.67 54481.97 88888.00 2016-09-30 20:18:43.375 274 12636.55 62.67 54482.00 88888.00 2016-09-30 20:18:43.500 274 12636.55 62.67 54482.03 88888.00 2016-09-30 20:18:43.625 274 12636.55 62.67 54482.03 88888.00 2016-09-30 20:18:43.750 274 12636.60 62.67 54481.97 88888.00 2016-09-30 20:18:43.875 274 12636.62 62.67 54481.97 88888.00 2016-09-30 20:18:44.000 274 12636.58 62.67 54482.00 88888.00 2016-09-30 20:18:44.125 274 12636.52 62.67 54481.97 88888.00 2016-09-30 20:18:44.250 274 12636.50 62.60 54481.97 88888.00 2016-09-30 20:18:44.375 274 12636.52 62.62 54482.03 88888.00 2016-09-30 20:18:44.500 274 12636.58 62.65 54482.00 88888.00 2016-09-30 20:18:44.625 274 12636.58 62.62 54482.00 88888.00 2016-09-30 20:18:44.750 274 12636.52 62.65 54482.00 88888.00 2016-09-30 20:18:44.875 274 12636.55 62.65 54482.03 88888.00 2016-09-30 20:18:45.000 274 12636.67 62.62 54481.97 88888.00 2016-09-30 20:18:45.125 274 12636.70 62.65 54482.00 88888.00 2016-09-30 20:18:45.250 274 12636.65 62.62 54482.00 88888.00 2016-09-30 20:18:45.375 274 12636.65 62.62 54482.03 88888.00 2016-09-30 20:18:45.500 274 12636.60 62.65 54482.03 88888.00 2016-09-30 20:18:45.625 274 12636.52 62.62 54482.00 88888.00 2016-09-30 20:18:45.750 274 12636.50 62.62 54482.00 88888.00 2016-09-30 20:18:45.875 274 12636.48 62.62 54482.00 88888.00 2016-09-30 20:18:46.000 274 12636.52 62.62 54481.97 88888.00 2016-09-30 20:18:46.125 274 12636.55 62.62 54482.00 88888.00 2016-09-30 20:18:46.250 274 12636.52 62.60 54482.00 88888.00 2016-09-30 20:18:46.375 274 12636.50 62.62 54482.00 88888.00 2016-09-30 20:18:46.500 274 12636.50 62.65 54482.00 88888.00 2016-09-30 20:18:46.625 274 12636.50 62.60 54482.00 88888.00 2016-09-30 20:18:46.750 274 12636.48 62.60 54482.00 88888.00 2016-09-30 20:18:46.875 274 12636.48 62.60 54482.00 88888.00 2016-09-30 20:18:47.000 274 12636.45 62.58 54482.00 88888.00 2016-09-30 20:18:47.125 274 12636.48 62.58 54482.00 88888.00 2016-09-30 20:18:47.250 274 12636.48 62.58 54482.03 88888.00 2016-09-30 20:18:47.375 274 12636.48 62.58 54481.97 88888.00 2016-09-30 20:18:47.500 274 12636.42 62.60 54481.97 88888.00 2016-09-30 20:18:47.625 274 12636.40 62.58 54482.00 88888.00 2016-09-30 20:18:47.750 274 12636.40 62.55 54482.03 88888.00 2016-09-30 20:18:47.875 274 12636.40 62.60 54482.03 88888.00 2016-09-30 20:18:48.000 274 12636.42 62.60 54481.97 88888.00 2016-09-30 20:18:48.125 274 12636.38 62.58 54481.97 88888.00 2016-09-30 20:18:48.250 274 12636.33 62.55 54481.97 88888.00 2016-09-30 20:18:48.375 274 12636.40 62.55 54481.97 88888.00 2016-09-30 20:18:48.500 274 12636.40 62.55 54481.97 88888.00 2016-09-30 20:18:48.625 274 12636.40 62.55 54481.97 88888.00 2016-09-30 20:18:48.750 274 12636.42 62.55 54481.97 88888.00 2016-09-30 20:18:48.875 274 12636.42 62.55 54481.97 88888.00 2016-09-30 20:18:49.000 274 12636.42 62.52 54481.97 88888.00 2016-09-30 20:18:49.125 274 12636.40 62.52 54481.97 88888.00 2016-09-30 20:18:49.250 274 12636.30 62.52 54481.97 88888.00 2016-09-30 20:18:49.375 274 12636.33 62.50 54482.00 88888.00 2016-09-30 20:18:49.500 274 12636.30 62.50 54482.00 88888.00 2016-09-30 20:18:49.625 274 12636.35 62.50 54482.00 88888.00 2016-09-30 20:18:49.750 274 12636.38 62.50 54482.00 88888.00 2016-09-30 20:18:49.875 274 12636.38 62.50 54482.00 88888.00 2016-09-30 20:18:50.000 274 12636.38 62.48 54481.97 88888.00 2016-09-30 20:18:50.125 274 12636.33 62.48 54481.97 88888.00 2016-09-30 20:18:50.250 274 12636.23 62.45 54482.00 88888.00 2016-09-30 20:18:50.375 274 12636.27 62.45 54482.00 88888.00 2016-09-30 20:18:50.500 274 12636.30 62.48 54482.00 88888.00 2016-09-30 20:18:50.625 274 12636.33 62.45 54481.97 88888.00 2016-09-30 20:18:50.750 274 12636.30 62.45 54482.00 88888.00 2016-09-30 20:18:50.875 274 12636.30 62.42 54482.03 88888.00 2016-09-30 20:18:51.000 274 12636.30 62.45 54482.03 88888.00 2016-09-30 20:18:51.125 274 12636.30 62.45 54482.03 88888.00 2016-09-30 20:18:51.250 274 12636.25 62.42 54482.00 88888.00 2016-09-30 20:18:51.375 274 12636.25 62.40 54482.00 88888.00 2016-09-30 20:18:51.500 274 12636.25 62.40 54482.03 88888.00 2016-09-30 20:18:51.625 274 12636.27 62.40 54482.03 88888.00 2016-09-30 20:18:51.750 274 12636.27 62.40 54482.03 88888.00 2016-09-30 20:18:51.875 274 12636.17 62.38 54482.03 88888.00 2016-09-30 20:18:52.000 274 12636.15 62.35 54482.03 88888.00 2016-09-30 20:18:52.125 274 12636.12 62.35 54482.03 88888.00 2016-09-30 20:18:52.250 274 12636.12 62.33 54482.03 88888.00 2016-09-30 20:18:52.375 274 12636.15 62.33 54482.03 88888.00 2016-09-30 20:18:52.500 274 12636.08 62.35 54482.03 88888.00 2016-09-30 20:18:52.625 274 12636.02 62.33 54482.03 88888.00 2016-09-30 20:18:52.750 274 12636.08 62.30 54482.03 88888.00 2016-09-30 20:18:52.875 274 12636.10 62.30 54482.03 88888.00 2016-09-30 20:18:53.000 274 12636.10 62.27 54481.97 88888.00 2016-09-30 20:18:53.125 274 12636.08 62.27 54481.97 88888.00 2016-09-30 20:18:53.250 274 12636.02 62.25 54482.00 88888.00 2016-09-30 20:18:53.375 274 12636.02 62.25 54482.03 88888.00 2016-09-30 20:18:53.500 274 12636.02 62.25 54482.03 88888.00 2016-09-30 20:18:53.625 274 12636.02 62.23 54482.03 88888.00 2016-09-30 20:18:53.750 274 12636.02 62.25 54482.03 88888.00 2016-09-30 20:18:53.875 274 12636.05 62.23 54482.03 88888.00 2016-09-30 20:18:54.000 274 12636.08 62.20 54482.03 88888.00 2016-09-30 20:18:54.125 274 12636.05 62.17 54482.03 88888.00 2016-09-30 20:18:54.250 274 12636.02 62.17 54482.03 88888.00 2016-09-30 20:18:54.375 274 12636.05 62.15 54482.00 88888.00 2016-09-30 20:18:54.500 274 12636.05 62.15 54482.00 88888.00 2016-09-30 20:18:54.625 274 12636.02 62.17 54482.03 88888.00 2016-09-30 20:18:54.750 274 12636.02 62.15 54482.03 88888.00 2016-09-30 20:18:54.875 274 12636.00 62.17 54482.05 88888.00 2016-09-30 20:18:55.000 274 12635.95 62.17 54482.03 88888.00 2016-09-30 20:18:55.125 274 12635.92 62.15 54482.05 88888.00 2016-09-30 20:18:55.250 274 12635.90 62.15 54482.05 88888.00 2016-09-30 20:18:55.375 274 12635.98 62.17 54482.05 88888.00 2016-09-30 20:18:55.500 274 12636.00 62.12 54482.00 88888.00 2016-09-30 20:18:55.625 274 12636.00 62.10 54482.03 88888.00 2016-09-30 20:18:55.750 274 12635.98 62.10 54482.03 88888.00 2016-09-30 20:18:55.875 274 12635.98 62.12 54482.03 88888.00 2016-09-30 20:18:56.000 274 12636.00 62.12 54482.05 88888.00 2016-09-30 20:18:56.125 274 12636.00 62.12 54482.05 88888.00 2016-09-30 20:18:56.250 274 12635.92 62.08 54482.03 88888.00 2016-09-30 20:18:56.375 274 12635.90 62.08 54482.03 88888.00 2016-09-30 20:18:56.500 274 12635.85 62.10 54482.05 88888.00 2016-09-30 20:18:56.625 274 12635.88 62.10 54482.05 88888.00 2016-09-30 20:18:56.750 274 12635.92 62.10 54482.00 88888.00 2016-09-30 20:18:56.875 274 12635.95 62.10 54482.03 88888.00 2016-09-30 20:18:57.000 274 12635.92 62.05 54482.03 88888.00 2016-09-30 20:18:57.125 274 12635.92 62.02 54482.05 88888.00 2016-09-30 20:18:57.250 274 12635.90 62.00 54482.05 88888.00 2016-09-30 20:18:57.375 274 12635.95 62.02 54482.05 88888.00 2016-09-30 20:18:57.500 274 12635.92 62.05 54482.07 88888.00 2016-09-30 20:18:57.625 274 12635.90 62.08 54482.07 88888.00 2016-09-30 20:18:57.750 274 12635.92 62.05 54482.07 88888.00 2016-09-30 20:18:57.875 274 12635.90 62.02 54482.07 88888.00 2016-09-30 20:18:58.000 274 12635.88 62.02 54482.03 88888.00 2016-09-30 20:18:58.125 274 12635.85 62.05 54482.03 88888.00 2016-09-30 20:18:58.250 274 12635.80 61.98 54482.03 88888.00 2016-09-30 20:18:58.375 274 12635.77 62.02 54482.03 88888.00 2016-09-30 20:18:58.500 274 12635.80 62.00 54482.03 88888.00 2016-09-30 20:18:58.625 274 12635.88 62.00 54482.05 88888.00 2016-09-30 20:18:58.750 274 12635.90 62.02 54482.03 88888.00 2016-09-30 20:18:58.875 274 12635.88 62.00 54482.03 88888.00 2016-09-30 20:18:59.000 274 12635.83 62.00 54482.00 88888.00 2016-09-30 20:18:59.125 274 12635.88 62.00 54482.00 88888.00 2016-09-30 20:18:59.250 274 12635.88 61.95 54482.03 88888.00 2016-09-30 20:18:59.375 274 12635.95 61.98 54482.03 88888.00 2016-09-30 20:18:59.500 274 12635.95 62.00 54482.00 88888.00 2016-09-30 20:18:59.625 274 12635.95 62.02 54482.03 88888.00 2016-09-30 20:18:59.750 274 12635.95 61.98 54482.03 88888.00 2016-09-30 20:18:59.875 274 12635.90 61.95 54482.03 88888.00 2016-09-30 20:19:00.000 274 12635.80 61.98 54482.00 88888.00 2016-09-30 20:19:00.125 274 12635.88 61.98 54482.00 88888.00 2016-09-30 20:19:00.250 274 12635.90 61.98 54482.03 88888.00 2016-09-30 20:19:00.375 274 12635.90 61.98 54482.03 88888.00 2016-09-30 20:19:00.500 274 12635.88 62.00 54482.03 88888.00 2016-09-30 20:19:00.625 274 12635.90 61.98 54482.00 88888.00 2016-09-30 20:19:00.750 274 12635.92 61.98 54482.00 88888.00 2016-09-30 20:19:00.875 274 12635.92 61.95 54482.03 88888.00 2016-09-30 20:19:01.000 274 12635.90 61.98 54482.00 88888.00 2016-09-30 20:19:01.125 274 12635.85 62.00 54482.00 88888.00 2016-09-30 20:19:01.250 274 12635.83 61.98 54482.03 88888.00 2016-09-30 20:19:01.375 274 12635.88 61.98 54482.03 88888.00 2016-09-30 20:19:01.500 274 12635.85 62.00 54482.00 88888.00 2016-09-30 20:19:01.625 274 12635.85 62.00 54482.00 88888.00 2016-09-30 20:19:01.750 274 12635.88 61.98 54482.00 88888.00 2016-09-30 20:19:01.875 274 12635.88 62.02 54482.03 88888.00 2016-09-30 20:19:02.000 274 12635.85 61.98 54482.00 88888.00 2016-09-30 20:19:02.125 274 12635.83 61.98 54482.00 88888.00 2016-09-30 20:19:02.250 274 12635.80 61.95 54481.97 88888.00 2016-09-30 20:19:02.375 274 12635.83 61.98 54481.97 88888.00 2016-09-30 20:19:02.500 274 12635.88 62.00 54481.95 88888.00 2016-09-30 20:19:02.625 274 12635.83 61.98 54481.97 88888.00 2016-09-30 20:19:02.750 274 12635.88 61.95 54481.97 88888.00 2016-09-30 20:19:02.875 274 12635.92 61.98 54481.97 88888.00 2016-09-30 20:19:03.000 274 12635.92 61.98 54481.97 88888.00 2016-09-30 20:19:03.125 274 12635.88 61.98 54481.97 88888.00 2016-09-30 20:19:03.250 274 12635.80 61.92 54482.00 88888.00 2016-09-30 20:19:03.375 274 12635.80 61.95 54481.97 88888.00 2016-09-30 20:19:03.500 274 12635.83 61.92 54481.97 88888.00 2016-09-30 20:19:03.625 274 12635.83 61.92 54481.97 88888.00 2016-09-30 20:19:03.750 274 12635.77 61.92 54481.97 88888.00 2016-09-30 20:19:03.875 274 12635.75 61.92 54481.95 88888.00 2016-09-30 20:19:04.000 274 12635.70 61.90 54481.95 88888.00 2016-09-30 20:19:04.125 274 12635.83 61.90 54481.97 88888.00 2016-09-30 20:19:04.250 274 12635.88 61.90 54481.97 88888.00 2016-09-30 20:19:04.375 274 12635.90 61.92 54481.95 88888.00 2016-09-30 20:19:04.500 274 12635.90 61.90 54481.95 88888.00 2016-09-30 20:19:04.625 274 12635.88 61.92 54481.95 88888.00 2016-09-30 20:19:04.750 274 12635.88 61.90 54481.95 88888.00 2016-09-30 20:19:04.875 274 12635.90 61.90 54481.95 88888.00 2016-09-30 20:19:05.000 274 12635.88 61.88 54481.95 88888.00 2016-09-30 20:19:05.125 274 12635.85 61.88 54481.95 88888.00 2016-09-30 20:19:05.250 274 12635.83 61.88 54481.93 88888.00 2016-09-30 20:19:05.375 274 12635.85 61.90 54481.93 88888.00 2016-09-30 20:19:05.500 274 12635.90 61.88 54481.93 88888.00 2016-09-30 20:19:05.625 274 12635.90 61.85 54481.93 88888.00 2016-09-30 20:19:05.750 274 12635.88 61.88 54481.90 88888.00 2016-09-30 20:19:05.875 274 12635.90 61.88 54481.90 88888.00 2016-09-30 20:19:06.000 274 12635.92 61.85 54481.88 88888.00 2016-09-30 20:19:06.125 274 12635.95 61.85 54481.90 88888.00 2016-09-30 20:19:06.250 274 12635.92 61.85 54481.93 88888.00 2016-09-30 20:19:06.375 274 12635.95 61.85 54481.90 88888.00 2016-09-30 20:19:06.500 274 12635.90 61.83 54481.90 88888.00 2016-09-30 20:19:06.625 274 12635.90 61.83 54481.90 88888.00 2016-09-30 20:19:06.750 274 12635.88 61.85 54481.90 88888.00 2016-09-30 20:19:06.875 274 12635.90 61.83 54481.85 88888.00 2016-09-30 20:19:07.000 274 12635.92 61.85 54481.82 88888.00 2016-09-30 20:19:07.125 274 12635.88 61.85 54481.85 88888.00 2016-09-30 20:19:07.250 274 12635.90 61.80 54481.85 88888.00 2016-09-30 20:19:07.375 274 12635.95 61.83 54481.85 88888.00 2016-09-30 20:19:07.500 274 12635.95 61.80 54481.85 88888.00 2016-09-30 20:19:07.625 274 12636.00 61.80 54481.85 88888.00 2016-09-30 20:19:07.750 274 12636.00 61.83 54481.85 88888.00 2016-09-30 20:19:07.875 274 12635.95 61.83 54481.85 88888.00 2016-09-30 20:19:08.000 274 12635.90 61.80 54481.82 88888.00 2016-09-30 20:19:08.125 274 12635.90 61.80 54481.82 88888.00 2016-09-30 20:19:08.250 274 12635.98 61.80 54481.82 88888.00 2016-09-30 20:19:08.375 274 12636.05 61.80 54481.85 88888.00 2016-09-30 20:19:08.500 274 12636.02 61.80 54481.85 88888.00 2016-09-30 20:19:08.625 274 12636.05 61.77 54481.82 88888.00 2016-09-30 20:19:08.750 274 12636.08 61.80 54481.80 88888.00 2016-09-30 20:19:08.875 274 12636.02 61.77 54481.80 88888.00 2016-09-30 20:19:09.000 274 12635.98 61.80 54481.78 88888.00 2016-09-30 20:19:09.125 274 12635.98 61.80 54481.82 88888.00 2016-09-30 20:19:09.250 274 12636.02 61.75 54481.82 88888.00 2016-09-30 20:19:09.375 274 12636.02 61.75 54481.80 88888.00 2016-09-30 20:19:09.500 274 12636.00 61.73 54481.80 88888.00 2016-09-30 20:19:09.625 274 12636.02 61.75 54481.80 88888.00 2016-09-30 20:19:09.750 274 12636.05 61.75 54481.80 88888.00 2016-09-30 20:19:09.875 274 12636.10 61.75 54481.80 88888.00 2016-09-30 20:19:10.000 274 12636.12 61.73 54481.80 88888.00 2016-09-30 20:19:10.125 274 12636.10 61.73 54481.80 88888.00 2016-09-30 20:19:10.250 274 12636.05 61.73 54481.80 88888.00 2016-09-30 20:19:10.375 274 12636.05 61.73 54481.78 88888.00 2016-09-30 20:19:10.500 274 12636.05 61.75 54481.80 88888.00 2016-09-30 20:19:10.625 274 12636.05 61.73 54481.78 88888.00 2016-09-30 20:19:10.750 274 12636.08 61.70 54481.78 88888.00 2016-09-30 20:19:10.875 274 12636.02 61.70 54481.78 88888.00 2016-09-30 20:19:11.000 274 12636.00 61.70 54481.78 88888.00 2016-09-30 20:19:11.125 274 12636.00 61.70 54481.80 88888.00 2016-09-30 20:19:11.250 274 12636.02 61.67 54481.80 88888.00 2016-09-30 20:19:11.375 274 12636.05 61.67 54481.80 88888.00 2016-09-30 20:19:11.500 274 12636.02 61.65 54481.80 88888.00 2016-09-30 20:19:11.625 274 12636.05 61.65 54481.78 88888.00 2016-09-30 20:19:11.750 274 12636.10 61.62 54481.78 88888.00 2016-09-30 20:19:11.875 274 12636.12 61.62 54481.75 88888.00 2016-09-30 20:19:12.000 274 12636.15 61.62 54481.75 88888.00 2016-09-30 20:19:12.125 274 12636.17 61.60 54481.75 88888.00 2016-09-30 20:19:12.250 274 12636.23 61.58 54481.72 88888.00 2016-09-30 20:19:12.375 274 12636.25 61.60 54481.75 88888.00 2016-09-30 20:19:12.500 274 12636.25 61.62 54481.72 88888.00 2016-09-30 20:19:12.625 274 12636.23 61.60 54481.75 88888.00 2016-09-30 20:19:12.750 274 12636.27 61.58 54481.72 88888.00 2016-09-30 20:19:12.875 274 12636.23 61.58 54481.72 88888.00 2016-09-30 20:19:13.000 274 12636.20 61.58 54481.72 88888.00 2016-09-30 20:19:13.125 274 12636.17 61.55 54481.72 88888.00 2016-09-30 20:19:13.250 274 12636.15 61.52 54481.72 88888.00 2016-09-30 20:19:13.375 274 12636.20 61.52 54481.70 88888.00 2016-09-30 20:19:13.500 274 12636.20 61.50 54481.70 88888.00 2016-09-30 20:19:13.625 274 12636.20 61.55 54481.68 88888.00 2016-09-30 20:19:13.750 274 12636.23 61.55 54481.68 88888.00 2016-09-30 20:19:13.875 274 12636.20 61.50 54481.70 88888.00 2016-09-30 20:19:14.000 274 12636.23 61.50 54481.68 88888.00 2016-09-30 20:19:14.125 274 12636.25 61.48 54481.70 88888.00 2016-09-30 20:19:14.250 274 12636.27 61.48 54481.70 88888.00 2016-09-30 20:19:14.375 274 12636.27 61.45 54481.70 88888.00 2016-09-30 20:19:14.500 274 12636.27 61.42 54481.70 88888.00 2016-09-30 20:19:14.625 274 12636.30 61.42 54481.70 88888.00 2016-09-30 20:19:14.750 274 12636.30 61.45 54481.68 88888.00 2016-09-30 20:19:14.875 274 12636.27 61.45 54481.68 88888.00 2016-09-30 20:19:15.000 274 12636.27 61.42 54481.68 88888.00 2016-09-30 20:19:15.125 274 12636.30 61.40 54481.68 88888.00 2016-09-30 20:19:15.250 274 12636.30 61.38 54481.68 88888.00 2016-09-30 20:19:15.375 274 12636.30 61.40 54481.68 88888.00 2016-09-30 20:19:15.500 274 12636.30 61.38 54481.68 88888.00 2016-09-30 20:19:15.625 274 12636.30 61.35 54481.65 88888.00 2016-09-30 20:19:15.750 274 12636.30 61.33 54481.65 88888.00 2016-09-30 20:19:15.875 274 12636.33 61.33 54481.68 88888.00 2016-09-30 20:19:16.000 274 12636.38 61.33 54481.65 88888.00 2016-09-30 20:19:16.125 274 12636.40 61.33 54481.68 88888.00 2016-09-30 20:19:16.250 274 12636.35 61.33 54481.68 88888.00 2016-09-30 20:19:16.375 274 12636.38 61.33 54481.68 88888.00 2016-09-30 20:19:16.500 274 12636.40 61.27 54481.68 88888.00 2016-09-30 20:19:16.625 274 12636.38 61.25 54481.68 88888.00 2016-09-30 20:19:16.750 274 12636.35 61.25 54481.68 88888.00 2016-09-30 20:19:16.875 274 12636.38 61.23 54481.68 88888.00 2016-09-30 20:19:17.000 274 12636.38 61.20 54481.65 88888.00 2016-09-30 20:19:17.125 274 12636.35 61.17 54481.65 88888.00 2016-09-30 20:19:17.250 274 12636.38 61.17 54481.65 88888.00 2016-09-30 20:19:17.375 274 12636.42 61.17 54481.65 88888.00 2016-09-30 20:19:17.500 274 12636.45 61.15 54481.65 88888.00 2016-09-30 20:19:17.625 274 12636.45 61.12 54481.65 88888.00 2016-09-30 20:19:17.750 274 12636.48 61.10 54481.62 88888.00 2016-09-30 20:19:17.875 274 12636.48 61.12 54481.62 88888.00 2016-09-30 20:19:18.000 274 12636.45 61.10 54481.60 88888.00 2016-09-30 20:19:18.125 274 12636.48 61.10 54481.60 88888.00 2016-09-30 20:19:18.250 274 12636.50 61.05 54481.62 88888.00 2016-09-30 20:19:18.375 274 12636.52 61.08 54481.62 88888.00 2016-09-30 20:19:18.500 274 12636.58 61.05 54481.62 88888.00 2016-09-30 20:19:18.625 274 12636.60 61.05 54481.62 88888.00 2016-09-30 20:19:18.750 274 12636.58 61.05 54481.60 88888.00 2016-09-30 20:19:18.875 274 12636.55 61.02 54481.62 88888.00 2016-09-30 20:19:19.000 274 12636.60 61.05 54481.60 88888.00 2016-09-30 20:19:19.125 274 12636.65 61.02 54481.60 88888.00 2016-09-30 20:19:19.250 274 12636.60 60.98 54481.57 88888.00 2016-09-30 20:19:19.375 274 12636.62 60.95 54481.57 88888.00 2016-09-30 20:19:19.500 274 12636.60 60.95 54481.57 88888.00 2016-09-30 20:19:19.625 274 12636.70 60.98 54481.57 88888.00 2016-09-30 20:19:19.750 274 12636.67 60.95 54481.55 88888.00 2016-09-30 20:19:19.875 274 12636.65 60.92 54481.60 88888.00 2016-09-30 20:19:20.000 274 12636.67 60.92 54481.57 88888.00 2016-09-30 20:19:20.125 274 12636.65 60.90 54481.57 88888.00 2016-09-30 20:19:20.250 274 12636.65 60.85 54481.57 88888.00 2016-09-30 20:19:20.375 274 12636.67 60.85 54481.55 88888.00 2016-09-30 20:19:20.500 274 12636.70 60.85 54481.53 88888.00 2016-09-30 20:19:20.625 274 12636.62 60.83 54481.55 88888.00 2016-09-30 20:19:20.750 274 12636.58 60.85 54481.57 88888.00 2016-09-30 20:19:20.875 274 12636.58 60.83 54481.55 88888.00 2016-09-30 20:19:21.000 274 12636.55 60.83 54481.55 88888.00 2016-09-30 20:19:21.125 274 12636.58 60.83 54481.55 88888.00 2016-09-30 20:19:21.250 274 12636.60 60.83 54481.57 88888.00 2016-09-30 20:19:21.375 274 12636.62 60.80 54481.60 88888.00 2016-09-30 20:19:21.500 274 12636.60 60.77 54481.57 88888.00 2016-09-30 20:19:21.625 274 12636.60 60.73 54481.55 88888.00 2016-09-30 20:19:21.750 274 12636.60 60.75 54481.55 88888.00 2016-09-30 20:19:21.875 274 12636.60 60.75 54481.57 88888.00 2016-09-30 20:19:22.000 274 12636.60 60.75 54481.57 88888.00 2016-09-30 20:19:22.125 274 12636.58 60.70 54481.57 88888.00 2016-09-30 20:19:22.250 274 12636.50 60.67 54481.57 88888.00 2016-09-30 20:19:22.375 274 12636.55 60.67 54481.55 88888.00 2016-09-30 20:19:22.500 274 12636.60 60.67 54481.55 88888.00 2016-09-30 20:19:22.625 274 12636.65 60.65 54481.53 88888.00 2016-09-30 20:19:22.750 274 12636.65 60.62 54481.53 88888.00 2016-09-30 20:19:22.875 274 12636.67 60.60 54481.53 88888.00 2016-09-30 20:19:23.000 274 12636.67 60.60 54481.53 88888.00 2016-09-30 20:19:23.125 274 12636.65 60.60 54481.55 88888.00 2016-09-30 20:19:23.250 274 12636.55 60.55 54481.53 88888.00 2016-09-30 20:19:23.375 274 12636.58 60.55 54481.53 88888.00 2016-09-30 20:19:23.500 274 12636.60 60.55 54481.53 88888.00 2016-09-30 20:19:23.625 274 12636.62 60.52 54481.53 88888.00 2016-09-30 20:19:23.750 274 12636.65 60.52 54481.55 88888.00 2016-09-30 20:19:23.875 274 12636.62 60.50 54481.53 88888.00 2016-09-30 20:19:24.000 274 12636.62 60.50 54481.53 88888.00 2016-09-30 20:19:24.125 274 12636.62 60.48 54481.50 88888.00 2016-09-30 20:19:24.250 274 12636.65 60.48 54481.50 88888.00 2016-09-30 20:19:24.375 274 12636.65 60.48 54481.53 88888.00 2016-09-30 20:19:24.500 274 12636.62 60.45 54481.53 88888.00 2016-09-30 20:19:24.625 274 12636.65 60.42 54481.53 88888.00 2016-09-30 20:19:24.750 274 12636.70 60.42 54481.50 88888.00 2016-09-30 20:19:24.875 274 12636.70 60.40 54481.50 88888.00 2016-09-30 20:19:25.000 274 12636.65 60.40 54481.50 88888.00 2016-09-30 20:19:25.125 274 12636.65 60.35 54481.50 88888.00 2016-09-30 20:19:25.250 274 12636.65 60.35 54481.53 88888.00 2016-09-30 20:19:25.375 274 12636.67 60.35 54481.50 88888.00 2016-09-30 20:19:25.500 274 12636.70 60.35 54481.50 88888.00 2016-09-30 20:19:25.625 274 12636.62 60.35 54481.50 88888.00 2016-09-30 20:19:25.750 274 12636.60 60.35 54481.53 88888.00 2016-09-30 20:19:25.875 274 12636.65 60.35 54481.50 88888.00 2016-09-30 20:19:26.000 274 12636.67 60.30 54481.50 88888.00 2016-09-30 20:19:26.125 274 12636.67 60.27 54481.53 88888.00 2016-09-30 20:19:26.250 274 12636.58 60.27 54481.50 88888.00 2016-09-30 20:19:26.375 274 12636.60 60.27 54481.50 88888.00 2016-09-30 20:19:26.500 274 12636.60 60.27 54481.47 88888.00 2016-09-30 20:19:26.625 274 12636.62 60.25 54481.47 88888.00 2016-09-30 20:19:26.750 274 12636.67 60.23 54481.50 88888.00 2016-09-30 20:19:26.875 274 12636.62 60.20 54481.47 88888.00 2016-09-30 20:19:27.000 274 12636.58 60.20 54481.50 88888.00 2016-09-30 20:19:27.125 274 12636.58 60.20 54481.50 88888.00 2016-09-30 20:19:27.250 274 12636.52 60.20 54481.50 88888.00 2016-09-30 20:19:27.375 274 12636.48 60.23 54481.50 88888.00 2016-09-30 20:19:27.500 274 12636.50 60.20 54481.50 88888.00 2016-09-30 20:19:27.625 274 12636.52 60.15 54481.50 88888.00 2016-09-30 20:19:27.750 274 12636.58 60.12 54481.47 88888.00 2016-09-30 20:19:27.875 274 12636.58 60.10 54481.47 88888.00 2016-09-30 20:19:28.000 274 12636.55 60.10 54481.45 88888.00 2016-09-30 20:19:28.125 274 12636.52 60.10 54481.45 88888.00 2016-09-30 20:19:28.250 274 12636.52 60.08 54481.50 88888.00 2016-09-30 20:19:28.375 274 12636.50 60.10 54481.50 88888.00 2016-09-30 20:19:28.500 274 12636.42 60.05 54481.47 88888.00 2016-09-30 20:19:28.625 274 12636.45 60.02 54481.47 88888.00 2016-09-30 20:19:28.750 274 12636.48 60.02 54481.47 88888.00 2016-09-30 20:19:28.875 274 12636.45 60.05 54481.47 88888.00 2016-09-30 20:19:29.000 274 12636.50 60.02 54481.45 88888.00 2016-09-30 20:19:29.125 274 12636.50 60.02 54481.50 88888.00 2016-09-30 20:19:29.250 274 12636.48 60.02 54481.47 88888.00 2016-09-30 20:19:29.375 274 12636.45 60.00 54481.50 88888.00 2016-09-30 20:19:29.500 274 12636.35 59.98 54481.47 88888.00 2016-09-30 20:19:29.625 274 12636.38 59.98 54481.50 88888.00 2016-09-30 20:19:29.750 274 12636.40 60.00 54481.50 88888.00 2016-09-30 20:19:29.875 274 12636.38 60.00 54481.47 88888.00 2016-09-30 20:19:30.000 274 12636.38 59.95 54481.47 88888.00 2016-09-30 20:19:30.125 274 12636.38 59.95 54481.45 88888.00 2016-09-30 20:19:30.250 274 12636.33 59.95 54481.45 88888.00 2016-09-30 20:19:30.375 274 12636.33 59.98 54481.47 88888.00 2016-09-30 20:19:30.500 274 12636.30 59.98 54481.45 88888.00 2016-09-30 20:19:30.625 274 12636.30 59.95 54481.45 88888.00 2016-09-30 20:19:30.750 274 12636.35 59.95 54481.45 88888.00 2016-09-30 20:19:30.875 274 12636.38 59.95 54481.45 88888.00 2016-09-30 20:19:31.000 274 12636.35 59.95 54481.45 88888.00 2016-09-30 20:19:31.125 274 12636.30 59.95 54481.45 88888.00 2016-09-30 20:19:31.250 274 12636.27 59.92 54481.47 88888.00 2016-09-30 20:19:31.375 274 12636.30 59.95 54481.47 88888.00 2016-09-30 20:19:31.500 274 12636.30 59.92 54481.50 88888.00 2016-09-30 20:19:31.625 274 12636.25 59.90 54481.50 88888.00 2016-09-30 20:19:31.750 274 12636.23 59.85 54481.50 88888.00 2016-09-30 20:19:31.875 274 12636.27 59.85 54481.47 88888.00 2016-09-30 20:19:32.000 274 12636.25 59.88 54481.47 88888.00 2016-09-30 20:19:32.125 274 12636.23 59.85 54481.47 88888.00 2016-09-30 20:19:32.250 274 12636.15 59.83 54481.53 88888.00 2016-09-30 20:19:32.375 274 12636.15 59.83 54481.53 88888.00 2016-09-30 20:19:32.500 274 12636.17 59.80 54481.50 88888.00 2016-09-30 20:19:32.625 274 12636.23 59.83 54481.50 88888.00 2016-09-30 20:19:32.750 274 12636.15 59.80 54481.53 88888.00 2016-09-30 20:19:32.875 274 12636.10 59.80 54481.53 88888.00 2016-09-30 20:19:33.000 274 12636.10 59.80 54481.50 88888.00 2016-09-30 20:19:33.125 274 12636.10 59.80 54481.47 88888.00 2016-09-30 20:19:33.250 274 12636.02 59.80 54481.47 88888.00 2016-09-30 20:19:33.375 274 12636.02 59.80 54481.50 88888.00 2016-09-30 20:19:33.500 274 12636.00 59.77 54481.47 88888.00 2016-09-30 20:19:33.625 274 12635.92 59.77 54481.45 88888.00 2016-09-30 20:19:33.750 274 12635.92 59.77 54481.47 88888.00 2016-09-30 20:19:33.875 274 12635.98 59.75 54481.50 88888.00 2016-09-30 20:19:34.000 274 12636.00 59.75 54481.53 88888.00 2016-09-30 20:19:34.125 274 12635.95 59.73 54481.53 88888.00 2016-09-30 20:19:34.250 274 12635.90 59.67 54481.53 88888.00 2016-09-30 20:19:34.375 274 12635.92 59.73 54481.53 88888.00 2016-09-30 20:19:34.500 274 12635.92 59.70 54481.53 88888.00 2016-09-30 20:19:34.625 274 12635.92 59.70 54481.53 88888.00 2016-09-30 20:19:34.750 274 12635.92 59.67 54481.50 88888.00 2016-09-30 20:19:34.875 274 12635.85 59.67 54481.55 88888.00 2016-09-30 20:19:35.000 274 12635.83 59.67 54481.55 88888.00 2016-09-30 20:19:35.125 274 12635.85 59.67 54481.55 88888.00 2016-09-30 20:19:35.250 274 12635.88 59.70 54481.57 88888.00 2016-09-30 20:19:35.375 274 12635.88 59.67 54481.55 88888.00 2016-09-30 20:19:35.500 274 12635.83 59.65 54481.55 88888.00 2016-09-30 20:19:35.625 274 12635.83 59.62 54481.55 88888.00 2016-09-30 20:19:35.750 274 12635.77 59.62 54481.55 88888.00 2016-09-30 20:19:35.875 274 12635.80 59.65 54481.55 88888.00 2016-09-30 20:19:36.000 274 12635.83 59.65 54481.55 88888.00 2016-09-30 20:19:36.125 274 12635.85 59.65 54481.55 88888.00 2016-09-30 20:19:36.250 274 12635.80 59.62 54481.55 88888.00 2016-09-30 20:19:36.375 274 12635.77 59.62 54481.55 88888.00 2016-09-30 20:19:36.500 274 12635.77 59.60 54481.53 88888.00 2016-09-30 20:19:36.625 274 12635.77 59.60 54481.53 88888.00 2016-09-30 20:19:36.750 274 12635.75 59.62 54481.53 88888.00 2016-09-30 20:19:36.875 274 12635.75 59.58 54481.53 88888.00 2016-09-30 20:19:37.000 274 12635.73 59.58 54481.53 88888.00 2016-09-30 20:19:37.125 274 12635.70 59.58 54481.55 88888.00 2016-09-30 20:19:37.250 274 12635.62 59.55 54481.53 88888.00 2016-09-30 20:19:37.375 274 12635.67 59.58 54481.55 88888.00 2016-09-30 20:19:37.500 274 12635.70 59.55 54481.55 88888.00 2016-09-30 20:19:37.625 274 12635.65 59.55 54481.53 88888.00 2016-09-30 20:19:37.750 274 12635.67 59.52 54481.55 88888.00 2016-09-30 20:19:37.875 274 12635.62 59.55 54481.55 88888.00 2016-09-30 20:19:38.000 274 12635.60 59.52 54481.55 88888.00 2016-09-30 20:19:38.125 274 12635.58 59.55 54481.53 88888.00 2016-09-30 20:19:38.250 274 12635.50 59.50 54481.53 88888.00 2016-09-30 20:19:38.375 274 12635.45 59.50 54481.53 88888.00 2016-09-30 20:19:38.500 274 12635.42 59.48 54481.55 88888.00 2016-09-30 20:19:38.625 274 12635.48 59.50 54481.55 88888.00 2016-09-30 20:19:38.750 274 12635.55 59.50 54481.55 88888.00 2016-09-30 20:19:38.875 274 12635.55 59.50 54481.57 88888.00 2016-09-30 20:19:39.000 274 12635.52 59.48 54481.57 88888.00 2016-09-30 20:19:39.125 274 12635.50 59.50 54481.57 88888.00 2016-09-30 20:19:39.250 274 12635.40 59.48 54481.57 88888.00 2016-09-30 20:19:39.375 274 12635.45 59.42 54481.57 88888.00 2016-09-30 20:19:39.500 274 12635.48 59.45 54481.57 88888.00 2016-09-30 20:19:39.625 274 12635.50 59.45 54481.57 88888.00 2016-09-30 20:19:39.750 274 12635.48 59.42 54481.57 88888.00 2016-09-30 20:19:39.875 274 12635.40 59.42 54481.55 88888.00 2016-09-30 20:19:40.000 274 12635.38 59.42 54481.57 88888.00 2016-09-30 20:19:40.125 274 12635.42 59.45 54481.57 88888.00 2016-09-30 20:19:40.250 274 12635.45 59.45 54481.57 88888.00 2016-09-30 20:19:40.375 274 12635.45 59.45 54481.57 88888.00 2016-09-30 20:19:40.500 274 12635.38 59.40 54481.57 88888.00 2016-09-30 20:19:40.625 274 12635.35 59.42 54481.57 88888.00 2016-09-30 20:19:40.750 274 12635.27 59.42 54481.57 88888.00 2016-09-30 20:19:40.875 274 12635.27 59.40 54481.55 88888.00 2016-09-30 20:19:41.000 274 12635.25 59.42 54481.57 88888.00 2016-09-30 20:19:41.125 274 12635.25 59.42 54481.60 88888.00 2016-09-30 20:19:41.250 274 12635.25 59.40 54481.60 88888.00 2016-09-30 20:19:41.375 274 12635.25 59.40 54481.55 88888.00 2016-09-30 20:19:41.500 274 12635.25 59.38 54481.55 88888.00 2016-09-30 20:19:41.625 274 12635.23 59.38 54481.57 88888.00 2016-09-30 20:19:41.750 274 12635.20 59.40 54481.57 88888.00 2016-09-30 20:19:41.875 274 12635.20 59.40 54481.60 88888.00 2016-09-30 20:19:42.000 274 12635.17 59.38 54481.57 88888.00 2016-09-30 20:19:42.125 274 12635.20 59.38 54481.57 88888.00 2016-09-30 20:19:42.250 274 12635.20 59.35 54481.57 88888.00 2016-09-30 20:19:42.375 274 12635.17 59.38 54481.57 88888.00 2016-09-30 20:19:42.500 274 12635.15 59.38 54481.55 88888.00 2016-09-30 20:19:42.625 274 12635.12 59.38 54481.57 88888.00 2016-09-30 20:19:42.750 274 12635.12 59.38 54481.55 88888.00 2016-09-30 20:19:42.875 274 12635.17 59.38 54481.55 88888.00 2016-09-30 20:19:43.000 274 12635.15 59.40 54481.55 88888.00 2016-09-30 20:19:43.125 274 12635.12 59.38 54481.57 88888.00 2016-09-30 20:19:43.250 274 12635.12 59.38 54481.57 88888.00 2016-09-30 20:19:43.375 274 12635.08 59.35 54481.55 88888.00 2016-09-30 20:19:43.500 274 12635.05 59.35 54481.55 88888.00 2016-09-30 20:19:43.625 274 12635.02 59.38 54481.55 88888.00 2016-09-30 20:19:43.750 274 12635.00 59.38 54481.57 88888.00 2016-09-30 20:19:43.875 274 12634.95 59.40 54481.57 88888.00 2016-09-30 20:19:44.000 274 12634.92 59.38 54481.57 88888.00 2016-09-30 20:19:44.125 274 12634.90 59.38 54481.60 88888.00 2016-09-30 20:19:44.250 274 12635.05 59.38 54481.60 88888.00 2016-09-30 20:19:44.375 274 12635.08 59.38 54481.55 88888.00 2016-09-30 20:19:44.500 274 12634.98 59.40 54481.57 88888.00 2016-09-30 20:19:44.625 274 12634.90 59.35 54481.57 88888.00 2016-09-30 20:19:44.750 274 12634.88 59.35 54481.57 88888.00 2016-09-30 20:19:44.875 274 12634.88 59.35 54481.55 88888.00 2016-09-30 20:19:45.000 274 12634.88 59.38 54481.55 88888.00 2016-09-30 20:19:45.125 274 12634.85 59.38 54481.57 88888.00 2016-09-30 20:19:45.250 274 12634.88 59.35 54481.57 88888.00 2016-09-30 20:19:45.375 274 12634.88 59.35 54481.57 88888.00 2016-09-30 20:19:45.500 274 12634.88 59.35 54481.57 88888.00 2016-09-30 20:19:45.625 274 12634.85 59.35 54481.57 88888.00 2016-09-30 20:19:45.750 274 12634.80 59.35 54481.57 88888.00 2016-09-30 20:19:45.875 274 12634.80 59.38 54481.57 88888.00 2016-09-30 20:19:46.000 274 12634.80 59.38 54481.55 88888.00 2016-09-30 20:19:46.125 274 12634.83 59.35 54481.55 88888.00 2016-09-30 20:19:46.250 274 12634.80 59.33 54481.57 88888.00 2016-09-30 20:19:46.375 274 12634.83 59.35 54481.57 88888.00 2016-09-30 20:19:46.500 274 12634.83 59.38 54481.57 88888.00 2016-09-30 20:19:46.625 274 12634.80 59.38 54481.60 88888.00 2016-09-30 20:19:46.750 274 12634.77 59.38 54481.57 88888.00 2016-09-30 20:19:46.875 274 12634.77 59.38 54481.57 88888.00 2016-09-30 20:19:47.000 274 12634.77 59.35 54481.57 88888.00 2016-09-30 20:19:47.125 274 12634.73 59.38 54481.60 88888.00 2016-09-30 20:19:47.250 274 12634.70 59.38 54481.60 88888.00 2016-09-30 20:19:47.375 274 12634.73 59.40 54481.60 88888.00 2016-09-30 20:19:47.500 274 12634.75 59.38 54481.60 88888.00 2016-09-30 20:19:47.625 274 12634.67 59.35 54481.57 88888.00 2016-09-30 20:19:47.750 274 12634.60 59.35 54481.57 88888.00 2016-09-30 20:19:47.875 274 12634.60 59.35 54481.57 88888.00 2016-09-30 20:19:48.000 274 12634.60 59.35 54481.57 88888.00 2016-09-30 20:19:48.125 274 12634.62 59.33 54481.57 88888.00 2016-09-30 20:19:48.250 274 12634.65 59.33 54481.57 88888.00 2016-09-30 20:19:48.375 274 12634.58 59.35 54481.55 88888.00 2016-09-30 20:19:48.500 274 12634.55 59.38 54481.57 88888.00 2016-09-30 20:19:48.625 274 12634.52 59.35 54481.55 88888.00 2016-09-30 20:19:48.750 274 12634.52 59.33 54481.57 88888.00 2016-09-30 20:19:48.875 274 12634.48 59.35 54481.55 88888.00 2016-09-30 20:19:49.000 274 12634.45 59.35 54481.55 88888.00 2016-09-30 20:19:49.125 274 12634.45 59.38 54481.55 88888.00 2016-09-30 20:19:49.250 274 12634.45 59.38 54481.55 88888.00 2016-09-30 20:19:49.375 274 12634.48 59.40 54481.55 88888.00 2016-09-30 20:19:49.500 274 12634.45 59.42 54481.57 88888.00 2016-09-30 20:19:49.625 274 12634.42 59.38 54481.55 88888.00 2016-09-30 20:19:49.750 274 12634.42 59.38 54481.57 88888.00 2016-09-30 20:19:49.875 274 12634.42 59.38 54481.53 88888.00 2016-09-30 20:19:50.000 274 12634.42 59.38 54481.53 88888.00 2016-09-30 20:19:50.125 274 12634.48 59.38 54481.53 88888.00 2016-09-30 20:19:50.250 274 12634.48 59.35 54481.53 88888.00 2016-09-30 20:19:50.375 274 12634.48 59.38 54481.53 88888.00 2016-09-30 20:19:50.500 274 12634.40 59.40 54481.53 88888.00 2016-09-30 20:19:50.625 274 12634.35 59.38 54481.50 88888.00 2016-09-30 20:19:50.750 274 12634.38 59.35 54481.53 88888.00 2016-09-30 20:19:50.875 274 12634.40 59.35 54481.53 88888.00 2016-09-30 20:19:51.000 274 12634.42 59.38 54481.47 88888.00 2016-09-30 20:19:51.125 274 12634.38 59.42 54481.50 88888.00 2016-09-30 20:19:51.250 274 12634.33 59.40 54481.53 88888.00 2016-09-30 20:19:51.375 274 12634.30 59.40 54481.47 88888.00 2016-09-30 20:19:51.500 274 12634.27 59.38 54481.50 88888.00 2016-09-30 20:19:51.625 274 12634.35 59.40 54481.50 88888.00 2016-09-30 20:19:51.750 274 12634.35 59.42 54481.50 88888.00 2016-09-30 20:19:51.875 274 12634.35 59.42 54481.45 88888.00 2016-09-30 20:19:52.000 274 12634.38 59.40 54481.45 88888.00 2016-09-30 20:19:52.125 274 12634.35 59.40 54481.50 88888.00 2016-09-30 20:19:52.250 274 12634.38 59.35 54481.47 88888.00 2016-09-30 20:19:52.375 274 12634.38 59.35 54481.47 88888.00 2016-09-30 20:19:52.500 274 12634.40 59.38 54481.47 88888.00 2016-09-30 20:19:52.625 274 12634.45 59.35 54481.47 88888.00 2016-09-30 20:19:52.750 274 12634.42 59.35 54481.47 88888.00 2016-09-30 20:19:52.875 274 12634.33 59.33 54481.47 88888.00 2016-09-30 20:19:53.000 274 12634.35 59.35 54481.45 88888.00 2016-09-30 20:19:53.125 274 12634.35 59.40 54481.45 88888.00 2016-09-30 20:19:53.250 274 12634.25 59.38 54481.45 88888.00 2016-09-30 20:19:53.375 274 12634.27 59.38 54481.47 88888.00 2016-09-30 20:19:53.500 274 12634.25 59.35 54481.47 88888.00 2016-09-30 20:19:53.625 274 12634.25 59.35 54481.45 88888.00 2016-09-30 20:19:53.750 274 12634.23 59.35 54481.45 88888.00 2016-09-30 20:19:53.875 274 12634.27 59.35 54481.45 88888.00 2016-09-30 20:19:54.000 274 12634.30 59.35 54481.43 88888.00 2016-09-30 20:19:54.125 274 12634.27 59.35 54481.47 88888.00 2016-09-30 20:19:54.250 274 12634.23 59.30 54481.50 88888.00 2016-09-30 20:19:54.375 274 12634.25 59.30 54481.50 88888.00 2016-09-30 20:19:54.500 274 12634.23 59.27 54481.45 88888.00 2016-09-30 20:19:54.625 274 12634.25 59.27 54481.43 88888.00 2016-09-30 20:19:54.750 274 12634.23 59.27 54481.45 88888.00 2016-09-30 20:19:54.875 274 12634.23 59.27 54481.43 88888.00 2016-09-30 20:19:55.000 274 12634.20 59.27 54481.45 88888.00 2016-09-30 20:19:55.125 274 12634.17 59.25 54481.45 88888.00 2016-09-30 20:19:55.250 274 12634.23 59.25 54481.45 88888.00 2016-09-30 20:19:55.375 274 12634.27 59.25 54481.45 88888.00 2016-09-30 20:19:55.500 274 12634.30 59.23 54481.45 88888.00 2016-09-30 20:19:55.625 274 12634.30 59.23 54481.47 88888.00 2016-09-30 20:19:55.750 274 12634.30 59.23 54481.45 88888.00 2016-09-30 20:19:55.875 274 12634.27 59.23 54481.45 88888.00 2016-09-30 20:19:56.000 274 12634.27 59.20 54481.43 88888.00 2016-09-30 20:19:56.125 274 12634.25 59.20 54481.45 88888.00 2016-09-30 20:19:56.250 274 12634.17 59.20 54481.45 88888.00 2016-09-30 20:19:56.375 274 12634.15 59.20 54481.45 88888.00 2016-09-30 20:19:56.500 274 12634.17 59.17 54481.45 88888.00 2016-09-30 20:19:56.625 274 12634.20 59.17 54481.43 88888.00 2016-09-30 20:19:56.750 274 12634.23 59.17 54481.45 88888.00 2016-09-30 20:19:56.875 274 12634.17 59.17 54481.43 88888.00 2016-09-30 20:19:57.000 274 12634.17 59.15 54481.40 88888.00 2016-09-30 20:19:57.125 274 12634.10 59.12 54481.43 88888.00 2016-09-30 20:19:57.250 274 12634.10 59.10 54481.43 88888.00 2016-09-30 20:19:57.375 274 12634.10 59.15 54481.43 88888.00 2016-09-30 20:19:57.500 274 12634.17 59.15 54481.45 88888.00 2016-09-30 20:19:57.625 274 12634.15 59.15 54481.43 88888.00 2016-09-30 20:19:57.750 274 12634.10 59.12 54481.43 88888.00 2016-09-30 20:19:57.875 274 12634.12 59.10 54481.43 88888.00 2016-09-30 20:19:58.000 274 12634.20 59.10 54481.40 88888.00 2016-09-30 20:19:58.125 274 12634.23 59.08 54481.40 88888.00 2016-09-30 20:19:58.250 274 12634.12 59.05 54481.40 88888.00 2016-09-30 20:19:58.375 274 12634.05 59.08 54481.38 88888.00 2016-09-30 20:19:58.500 274 12634.08 59.08 54481.40 88888.00 2016-09-30 20:19:58.625 274 12634.12 59.08 54481.40 88888.00 2016-09-30 20:19:58.750 274 12634.10 59.05 54481.38 88888.00 2016-09-30 20:19:58.875 274 12634.08 59.05 54481.40 88888.00 2016-09-30 20:19:59.000 274 12634.10 59.05 54481.38 88888.00 2016-09-30 20:19:59.125 274 12634.12 59.02 54481.38 88888.00 2016-09-30 20:19:59.250 274 12634.10 59.00 54481.40 88888.00 2016-09-30 20:19:59.375 274 12634.10 59.05 54481.40 88888.00 2016-09-30 20:19:59.500 274 12634.10 59.08 54481.40 88888.00 2016-09-30 20:19:59.625 274 12634.15 59.05 54481.40 88888.00 2016-09-30 20:19:59.750 274 12634.20 59.02 54481.38 88888.00 2016-09-30 20:19:59.875 274 12634.15 59.00 54481.32 88888.00 2016-09-30 20:20:00.000 274 12634.10 59.02 54481.32 88888.00 2016-09-30 20:20:00.125 274 12634.10 59.05 54481.38 88888.00 2016-09-30 20:20:00.250 274 12634.15 59.02 54481.38 88888.00 2016-09-30 20:20:00.375 274 12634.15 59.02 54481.38 88888.00 2016-09-30 20:20:00.500 274 12634.10 59.05 54481.35 88888.00 2016-09-30 20:20:00.625 274 12634.08 59.08 54481.32 88888.00 2016-09-30 20:20:00.750 274 12634.05 59.02 54481.35 88888.00 2016-09-30 20:20:00.875 274 12634.10 59.00 54481.35 88888.00 2016-09-30 20:20:01.000 274 12634.15 59.00 54481.32 88888.00 2016-09-30 20:20:01.125 274 12634.10 59.02 54481.32 88888.00 2016-09-30 20:20:01.250 274 12634.08 59.00 54481.35 88888.00 2016-09-30 20:20:01.375 274 12634.08 59.00 54481.32 88888.00 2016-09-30 20:20:01.500 274 12634.08 58.98 54481.32 88888.00 2016-09-30 20:20:01.625 274 12634.05 59.00 54481.32 88888.00 2016-09-30 20:20:01.750 274 12634.05 59.02 54481.35 88888.00 2016-09-30 20:20:01.875 274 12634.00 59.02 54481.35 88888.00 2016-09-30 20:20:02.000 274 12633.98 59.02 54481.32 88888.00 2016-09-30 20:20:02.125 274 12633.95 59.05 54481.32 88888.00 2016-09-30 20:20:02.250 274 12633.92 59.05 54481.32 88888.00 2016-09-30 20:20:02.375 274 12633.98 59.00 54481.32 88888.00 2016-09-30 20:20:02.500 274 12633.98 58.98 54481.30 88888.00 2016-09-30 20:20:02.625 274 12633.98 58.98 54481.30 88888.00 2016-09-30 20:20:02.750 274 12634.00 59.00 54481.28 88888.00 2016-09-30 20:20:02.875 274 12634.00 59.00 54481.25 88888.00 2016-09-30 20:20:03.000 274 12633.95 59.02 54481.22 88888.00 2016-09-30 20:20:03.125 274 12633.88 59.00 54481.25 88888.00 2016-09-30 20:20:03.250 274 12633.83 58.98 54481.22 88888.00 2016-09-30 20:20:03.375 274 12633.85 58.98 54481.20 88888.00 2016-09-30 20:20:03.500 274 12633.88 59.00 54481.25 88888.00 2016-09-30 20:20:03.625 274 12633.95 59.00 54481.28 88888.00 2016-09-30 20:20:03.750 274 12633.98 59.02 54481.25 88888.00 2016-09-30 20:20:03.875 274 12634.00 59.02 54481.22 88888.00 2016-09-30 20:20:04.000 274 12633.98 59.02 54481.20 88888.00 2016-09-30 20:20:04.125 274 12633.88 59.00 54481.22 88888.00 2016-09-30 20:20:04.250 274 12633.83 58.98 54481.20 88888.00 2016-09-30 20:20:04.375 274 12633.85 59.00 54481.20 88888.00 2016-09-30 20:20:04.500 274 12633.83 59.00 54481.20 88888.00 2016-09-30 20:20:04.625 274 12633.85 58.98 54481.20 88888.00 2016-09-30 20:20:04.750 274 12633.88 59.00 54481.18 88888.00 2016-09-30 20:20:04.875 274 12633.92 59.02 54481.18 88888.00 2016-09-30 20:20:05.000 274 12633.98 59.00 54481.15 88888.00 2016-09-30 20:20:05.125 274 12633.95 59.00 54481.15 88888.00 2016-09-30 20:20:05.250 274 12633.90 58.98 54481.18 88888.00 2016-09-30 20:20:05.375 274 12633.88 59.00 54481.18 88888.00 2016-09-30 20:20:05.500 274 12633.83 58.98 54481.15 88888.00 2016-09-30 20:20:05.625 274 12633.80 59.00 54481.15 88888.00 2016-09-30 20:20:05.750 274 12633.83 59.02 54481.15 88888.00 2016-09-30 20:20:05.875 274 12633.80 59.02 54481.15 88888.00 2016-09-30 20:20:06.000 274 12633.80 59.00 54481.15 88888.00 2016-09-30 20:20:06.125 274 12633.80 59.02 54481.15 88888.00 2016-09-30 20:20:06.250 274 12633.80 59.00 54481.18 88888.00 2016-09-30 20:20:06.375 274 12633.85 59.02 54481.15 88888.00 2016-09-30 20:20:06.500 274 12633.88 59.02 54481.12 88888.00 2016-09-30 20:20:06.625 274 12633.90 59.00 54481.15 88888.00 2016-09-30 20:20:06.750 274 12633.90 59.00 54481.15 88888.00 2016-09-30 20:20:06.875 274 12633.92 59.02 54481.12 88888.00 2016-09-30 20:20:07.000 274 12633.88 59.00 54481.12 88888.00 2016-09-30 20:20:07.125 274 12633.80 59.00 54481.12 88888.00 2016-09-30 20:20:07.250 274 12633.80 58.98 54481.12 88888.00 2016-09-30 20:20:07.375 274 12633.83 58.95 54481.12 88888.00 2016-09-30 20:20:07.500 274 12633.80 59.00 54481.12 88888.00 2016-09-30 20:20:07.625 274 12633.80 59.00 54481.12 88888.00 2016-09-30 20:20:07.750 274 12633.83 59.02 54481.12 88888.00 2016-09-30 20:20:07.875 274 12633.77 59.02 54481.10 88888.00 2016-09-30 20:20:08.000 274 12633.83 59.00 54481.07 88888.00 2016-09-30 20:20:08.125 274 12633.88 59.02 54481.10 88888.00 2016-09-30 20:20:08.250 274 12633.77 59.00 54481.10 88888.00 2016-09-30 20:20:08.375 274 12633.77 59.00 54481.10 88888.00 2016-09-30 20:20:08.500 274 12633.83 59.02 54481.10 88888.00 2016-09-30 20:20:08.625 274 12633.80 59.00 54481.07 88888.00 2016-09-30 20:20:08.750 274 12633.80 59.02 54481.10 88888.00 2016-09-30 20:20:08.875 274 12633.85 59.00 54481.07 88888.00 2016-09-30 20:20:09.000 274 12633.83 59.00 54481.05 88888.00 2016-09-30 20:20:09.125 274 12633.77 59.00 54481.07 88888.00 2016-09-30 20:20:09.250 274 12633.67 59.02 54481.05 88888.00 2016-09-30 20:20:09.375 274 12633.73 59.00 54481.05 88888.00 2016-09-30 20:20:09.500 274 12633.75 58.95 54481.05 88888.00 2016-09-30 20:20:09.625 274 12633.70 58.98 54481.05 88888.00 2016-09-30 20:20:09.750 274 12633.67 58.98 54481.07 88888.00 2016-09-30 20:20:09.875 274 12633.62 59.00 54481.03 88888.00 2016-09-30 20:20:10.000 274 12633.65 58.98 54481.03 88888.00 2016-09-30 20:20:10.125 274 12633.65 58.98 54481.03 88888.00 2016-09-30 20:20:10.250 274 12633.60 59.00 54481.03 88888.00 2016-09-30 20:20:10.375 274 12633.60 59.00 54481.05 88888.00 2016-09-30 20:20:10.500 274 12633.65 59.00 54481.07 88888.00 2016-09-30 20:20:10.625 274 12633.67 59.02 54481.03 88888.00 2016-09-30 20:20:10.750 274 12633.67 58.98 54481.03 88888.00 2016-09-30 20:20:10.875 274 12633.62 59.00 54481.03 88888.00 2016-09-30 20:20:11.000 274 12633.62 59.00 54481.03 88888.00 2016-09-30 20:20:11.125 274 12633.67 59.02 54481.03 88888.00 2016-09-30 20:20:11.250 274 12633.62 59.02 54481.03 88888.00 2016-09-30 20:20:11.375 274 12633.65 59.02 54481.03 88888.00 2016-09-30 20:20:11.500 274 12633.67 59.05 54481.00 88888.00 2016-09-30 20:20:11.625 274 12633.65 59.02 54481.00 88888.00 2016-09-30 20:20:11.750 274 12633.60 59.02 54481.00 88888.00 2016-09-30 20:20:11.875 274 12633.60 59.02 54480.97 88888.00 2016-09-30 20:20:12.000 274 12633.60 59.02 54480.97 88888.00 2016-09-30 20:20:12.125 274 12633.60 59.05 54480.97 88888.00 2016-09-30 20:20:12.250 274 12633.62 59.02 54480.95 88888.00 2016-09-30 20:20:12.375 274 12633.60 59.05 54480.97 88888.00 2016-09-30 20:20:12.500 274 12633.50 59.02 54480.97 88888.00 2016-09-30 20:20:12.625 274 12633.52 59.05 54480.93 88888.00 2016-09-30 20:20:12.750 274 12633.50 59.02 54480.93 88888.00 2016-09-30 20:20:12.875 274 12633.52 59.02 54480.93 88888.00 2016-09-30 20:20:13.000 274 12633.55 59.05 54480.93 88888.00 2016-09-30 20:20:13.125 274 12633.55 59.02 54480.95 88888.00 2016-09-30 20:20:13.250 274 12633.50 59.05 54480.93 88888.00 2016-09-30 20:20:13.375 274 12633.58 59.05 54480.93 88888.00 2016-09-30 20:20:13.500 274 12633.60 59.02 54480.90 88888.00 2016-09-30 20:20:13.625 274 12633.58 59.02 54480.93 88888.00 2016-09-30 20:20:13.750 274 12633.55 59.05 54480.93 88888.00 2016-09-30 20:20:13.875 274 12633.45 59.05 54480.93 88888.00 2016-09-30 20:20:14.000 274 12633.50 59.00 54480.90 88888.00 2016-09-30 20:20:14.125 274 12633.52 59.00 54480.90 88888.00 2016-09-30 20:20:14.250 274 12633.50 59.02 54480.93 88888.00 2016-09-30 20:20:14.375 274 12633.48 59.02 54480.93 88888.00 2016-09-30 20:20:14.500 274 12633.52 59.00 54480.90 88888.00 2016-09-30 20:20:14.625 274 12633.52 59.00 54480.93 88888.00 2016-09-30 20:20:14.750 274 12633.60 59.02 54480.88 88888.00 2016-09-30 20:20:14.875 274 12633.58 59.02 54480.88 88888.00 2016-09-30 20:20:15.000 274 12633.55 59.02 54480.88 88888.00 2016-09-30 20:20:15.125 274 12633.58 59.05 54480.88 88888.00 2016-09-30 20:20:15.250 274 12633.55 59.02 54480.90 88888.00 2016-09-30 20:20:15.375 274 12633.58 59.02 54480.88 88888.00 2016-09-30 20:20:15.500 274 12633.52 59.05 54480.88 88888.00 2016-09-30 20:20:15.625 274 12633.55 59.10 54480.90 88888.00 2016-09-30 20:20:15.750 274 12633.58 59.08 54480.88 88888.00 2016-09-30 20:20:15.875 274 12633.60 59.08 54480.85 88888.00 2016-09-30 20:20:16.000 274 12633.58 59.05 54480.85 88888.00 2016-09-30 20:20:16.125 274 12633.58 59.02 54480.85 88888.00 2016-09-30 20:20:16.250 274 12633.60 59.02 54480.88 88888.00 2016-09-30 20:20:16.375 274 12633.60 59.05 54480.88 88888.00 2016-09-30 20:20:16.500 274 12633.60 59.05 54480.85 88888.00 2016-09-30 20:20:16.625 274 12633.58 59.08 54480.85 88888.00 2016-09-30 20:20:16.750 274 12633.58 59.10 54480.85 88888.00 2016-09-30 20:20:16.875 274 12633.58 59.10 54480.85 88888.00 2016-09-30 20:20:17.000 274 12633.55 59.08 54480.82 88888.00 2016-09-30 20:20:17.125 274 12633.58 59.08 54480.85 88888.00 2016-09-30 20:20:17.250 274 12633.52 59.08 54480.82 88888.00 2016-09-30 20:20:17.375 274 12633.52 59.08 54480.80 88888.00 2016-09-30 20:20:17.500 274 12633.52 59.10 54480.82 88888.00 2016-09-30 20:20:17.625 274 12633.58 59.10 54480.82 88888.00 2016-09-30 20:20:17.750 274 12633.62 59.12 54480.82 88888.00 2016-09-30 20:20:17.875 274 12633.60 59.10 54480.82 88888.00 2016-09-30 20:20:18.000 274 12633.52 59.08 54480.80 88888.00 2016-09-30 20:20:18.125 274 12633.55 59.08 54480.80 88888.00 2016-09-30 20:20:18.250 274 12633.60 59.05 54480.82 88888.00 2016-09-30 20:20:18.375 274 12633.62 59.08 54480.80 88888.00 2016-09-30 20:20:18.500 274 12633.58 59.10 54480.80 88888.00 2016-09-30 20:20:18.625 274 12633.50 59.08 54480.80 88888.00 2016-09-30 20:20:18.750 274 12633.48 59.10 54480.80 88888.00 2016-09-30 20:20:18.875 274 12633.48 59.10 54480.80 88888.00 2016-09-30 20:20:19.000 274 12633.45 59.10 54480.80 88888.00 2016-09-30 20:20:19.125 274 12633.40 59.15 54480.80 88888.00 2016-09-30 20:20:19.250 274 12633.35 59.15 54480.80 88888.00 2016-09-30 20:20:19.375 274 12633.40 59.15 54480.80 88888.00 2016-09-30 20:20:19.500 274 12633.42 59.15 54480.80 88888.00 2016-09-30 20:20:19.625 274 12633.45 59.15 54480.80 88888.00 2016-09-30 20:20:19.750 274 12633.45 59.17 54480.80 88888.00 2016-09-30 20:20:19.875 274 12633.40 59.17 54480.80 88888.00 2016-09-30 20:20:20.000 274 12633.40 59.17 54480.80 88888.00 2016-09-30 20:20:20.125 274 12633.35 59.17 54480.78 88888.00 2016-09-30 20:20:20.250 274 12633.33 59.15 54480.80 88888.00 2016-09-30 20:20:20.375 274 12633.33 59.15 54480.80 88888.00 2016-09-30 20:20:20.500 274 12633.27 59.15 54480.80 88888.00 2016-09-30 20:20:20.625 274 12633.33 59.17 54480.78 88888.00 2016-09-30 20:20:20.750 274 12633.38 59.17 54480.75 88888.00 2016-09-30 20:20:20.875 274 12633.42 59.17 54480.78 88888.00 2016-09-30 20:20:21.000 274 12633.42 59.17 54480.78 88888.00 2016-09-30 20:20:21.125 274 12633.40 59.15 54480.78 88888.00 2016-09-30 20:20:21.250 274 12633.33 59.17 54480.78 88888.00 2016-09-30 20:20:21.375 274 12633.33 59.17 54480.75 88888.00 2016-09-30 20:20:21.500 274 12633.35 59.20 54480.75 88888.00 2016-09-30 20:20:21.625 274 12633.35 59.23 54480.75 88888.00 2016-09-30 20:20:21.750 274 12633.33 59.20 54480.72 88888.00 2016-09-30 20:20:21.875 274 12633.30 59.20 54480.72 88888.00 2016-09-30 20:20:22.000 274 12633.33 59.23 54480.72 88888.00 2016-09-30 20:20:22.125 274 12633.30 59.23 54480.72 88888.00 2016-09-30 20:20:22.250 274 12633.33 59.17 54480.75 88888.00 2016-09-30 20:20:22.375 274 12633.38 59.17 54480.72 88888.00 2016-09-30 20:20:22.500 274 12633.42 59.20 54480.72 88888.00 2016-09-30 20:20:22.625 274 12633.45 59.20 54480.72 88888.00 2016-09-30 20:20:22.750 274 12633.40 59.23 54480.72 88888.00 2016-09-30 20:20:22.875 274 12633.38 59.23 54480.72 88888.00 2016-09-30 20:20:23.000 274 12633.38 59.23 54480.70 88888.00 2016-09-30 20:20:23.125 274 12633.38 59.25 54480.72 88888.00 2016-09-30 20:20:23.250 274 12633.35 59.25 54480.75 88888.00 2016-09-30 20:20:23.375 274 12633.42 59.25 54480.72 88888.00 2016-09-30 20:20:23.500 274 12633.45 59.23 54480.72 88888.00 2016-09-30 20:20:23.625 274 12633.45 59.23 54480.72 88888.00 2016-09-30 20:20:23.750 274 12633.40 59.25 54480.72 88888.00 2016-09-30 20:20:23.875 274 12633.35 59.23 54480.72 88888.00 2016-09-30 20:20:24.000 274 12633.33 59.25 54480.70 88888.00 2016-09-30 20:20:24.125 274 12633.30 59.25 54480.72 88888.00 2016-09-30 20:20:24.250 274 12633.23 59.20 54480.72 88888.00 2016-09-30 20:20:24.375 274 12633.30 59.25 54480.72 88888.00 2016-09-30 20:20:24.500 274 12633.33 59.25 54480.72 88888.00 2016-09-30 20:20:24.625 274 12633.35 59.25 54480.70 88888.00 2016-09-30 20:20:24.750 274 12633.38 59.25 54480.68 88888.00 2016-09-30 20:20:24.875 274 12633.38 59.25 54480.70 88888.00 2016-09-30 20:20:25.000 274 12633.40 59.25 54480.68 88888.00 2016-09-30 20:20:25.125 274 12633.35 59.27 54480.68 88888.00 2016-09-30 20:20:25.250 274 12633.33 59.27 54480.70 88888.00 2016-09-30 20:20:25.375 274 12633.40 59.27 54480.70 88888.00 2016-09-30 20:20:25.500 274 12633.38 59.27 54480.68 88888.00 2016-09-30 20:20:25.625 274 12633.30 59.27 54480.65 88888.00 2016-09-30 20:20:25.750 274 12633.33 59.27 54480.68 88888.00 2016-09-30 20:20:25.875 274 12633.35 59.30 54480.65 88888.00 2016-09-30 20:20:26.000 274 12633.33 59.27 54480.60 88888.00 2016-09-30 20:20:26.125 274 12633.33 59.30 54480.62 88888.00 2016-09-30 20:20:26.250 274 12633.30 59.30 54480.62 88888.00 2016-09-30 20:20:26.375 274 12633.30 59.30 54480.62 88888.00 2016-09-30 20:20:26.500 274 12633.33 59.35 54480.60 88888.00 2016-09-30 20:20:26.625 274 12633.35 59.35 54480.60 88888.00 2016-09-30 20:20:26.750 274 12633.38 59.35 54480.62 88888.00 2016-09-30 20:20:26.875 274 12633.27 59.33 54480.65 88888.00 2016-09-30 20:20:27.000 274 12633.20 59.33 54480.65 88888.00 2016-09-30 20:20:27.125 274 12633.25 59.35 54480.62 88888.00 2016-09-30 20:20:27.250 274 12633.30 59.35 54480.62 88888.00 2016-09-30 20:20:27.375 274 12633.33 59.35 54480.62 88888.00 2016-09-30 20:20:27.500 274 12633.33 59.38 54480.60 88888.00 2016-09-30 20:20:27.625 274 12633.27 59.35 54480.62 88888.00 2016-09-30 20:20:27.750 274 12633.23 59.38 54480.65 88888.00 2016-09-30 20:20:27.875 274 12633.20 59.38 54480.65 88888.00 2016-09-30 20:20:28.000 274 12633.17 59.35 54480.62 88888.00 2016-09-30 20:20:28.125 274 12633.25 59.35 54480.60 88888.00 2016-09-30 20:20:28.250 274 12633.27 59.38 54480.62 88888.00 2016-09-30 20:20:28.375 274 12633.25 59.35 54480.62 88888.00 2016-09-30 20:20:28.500 274 12633.23 59.38 54480.60 88888.00 2016-09-30 20:20:28.625 274 12633.20 59.38 54480.62 88888.00 2016-09-30 20:20:28.750 274 12633.20 59.40 54480.62 88888.00 2016-09-30 20:20:28.875 274 12633.25 59.40 54480.60 88888.00 2016-09-30 20:20:29.000 274 12633.27 59.40 54480.60 88888.00 2016-09-30 20:20:29.125 274 12633.30 59.40 54480.57 88888.00 2016-09-30 20:20:29.250 274 12633.30 59.40 54480.57 88888.00 2016-09-30 20:20:29.375 274 12633.27 59.42 54480.57 88888.00 2016-09-30 20:20:29.500 274 12633.27 59.40 54480.57 88888.00 2016-09-30 20:20:29.625 274 12633.23 59.40 54480.57 88888.00 2016-09-30 20:20:29.750 274 12633.20 59.42 54480.57 88888.00 2016-09-30 20:20:29.875 274 12633.20 59.45 54480.62 88888.00 2016-09-30 20:20:30.000 274 12633.25 59.45 54480.57 88888.00 2016-09-30 20:20:30.125 274 12633.25 59.45 54480.57 88888.00 2016-09-30 20:20:30.250 274 12633.23 59.45 54480.57 88888.00 2016-09-30 20:20:30.375 274 12633.27 59.45 54480.57 88888.00 2016-09-30 20:20:30.500 274 12633.33 59.45 54480.57 88888.00 2016-09-30 20:20:30.625 274 12633.35 59.48 54480.57 88888.00 2016-09-30 20:20:30.750 274 12633.38 59.50 54480.57 88888.00 2016-09-30 20:20:30.875 274 12633.38 59.50 54480.57 88888.00 2016-09-30 20:20:31.000 274 12633.35 59.48 54480.55 88888.00 2016-09-30 20:20:31.125 274 12633.30 59.50 54480.53 88888.00 2016-09-30 20:20:31.250 274 12633.30 59.52 54480.55 88888.00 2016-09-30 20:20:31.375 274 12633.30 59.52 54480.55 88888.00 2016-09-30 20:20:31.500 274 12633.25 59.52 54480.55 88888.00 2016-09-30 20:20:31.625 274 12633.27 59.52 54480.55 88888.00 2016-09-30 20:20:31.750 274 12633.30 59.55 54480.55 88888.00 2016-09-30 20:20:31.875 274 12633.30 59.55 54480.57 88888.00 2016-09-30 20:20:32.000 274 12633.27 59.52 54480.55 88888.00 2016-09-30 20:20:32.125 274 12633.27 59.52 54480.53 88888.00 2016-09-30 20:20:32.250 274 12633.27 59.55 54480.53 88888.00 2016-09-30 20:20:32.375 274 12633.38 59.58 54480.55 88888.00 2016-09-30 20:20:32.500 274 12633.35 59.55 54480.55 88888.00 2016-09-30 20:20:32.625 274 12633.33 59.52 54480.50 88888.00 2016-09-30 20:20:32.750 274 12633.38 59.55 54480.50 88888.00 2016-09-30 20:20:32.875 274 12633.35 59.55 54480.53 88888.00 2016-09-30 20:20:33.000 274 12633.35 59.52 54480.50 88888.00 2016-09-30 20:20:33.125 274 12633.27 59.52 54480.53 88888.00 2016-09-30 20:20:33.250 274 12633.30 59.55 54480.47 88888.00 2016-09-30 20:20:33.375 274 12633.35 59.60 54480.47 88888.00 2016-09-30 20:20:33.500 274 12633.33 59.62 54480.47 88888.00 2016-09-30 20:20:33.625 274 12633.30 59.65 54480.47 88888.00 2016-09-30 20:20:33.750 274 12633.30 59.62 54480.47 88888.00 2016-09-30 20:20:33.875 274 12633.35 59.62 54480.50 88888.00 2016-09-30 20:20:34.000 274 12633.42 59.65 54480.47 88888.00 2016-09-30 20:20:34.125 274 12633.33 59.67 54480.50 88888.00 2016-09-30 20:20:34.250 274 12633.25 59.65 54480.47 88888.00 2016-09-30 20:20:34.375 274 12633.33 59.67 54480.43 88888.00 2016-09-30 20:20:34.500 274 12633.38 59.67 54480.45 88888.00 2016-09-30 20:20:34.625 274 12633.35 59.67 54480.45 88888.00 2016-09-30 20:20:34.750 274 12633.33 59.67 54480.45 88888.00 2016-09-30 20:20:34.875 274 12633.33 59.67 54480.45 88888.00 2016-09-30 20:20:35.000 274 12633.38 59.65 54480.45 88888.00 2016-09-30 20:20:35.125 274 12633.38 59.67 54480.45 88888.00 2016-09-30 20:20:35.250 274 12633.45 59.70 54480.45 88888.00 2016-09-30 20:20:35.375 274 12633.50 59.70 54480.45 88888.00 2016-09-30 20:20:35.500 274 12633.42 59.73 54480.43 88888.00 2016-09-30 20:20:35.625 274 12633.42 59.73 54480.43 88888.00 2016-09-30 20:20:35.750 274 12633.40 59.77 54480.45 88888.00 2016-09-30 20:20:35.875 274 12633.40 59.77 54480.45 88888.00 2016-09-30 20:20:36.000 274 12633.38 59.77 54480.45 88888.00 2016-09-30 20:20:36.125 274 12633.45 59.77 54480.43 88888.00 2016-09-30 20:20:36.250 274 12633.40 59.75 54480.45 88888.00 2016-09-30 20:20:36.375 274 12633.40 59.75 54480.43 88888.00 2016-09-30 20:20:36.500 274 12633.42 59.75 54480.45 88888.00 2016-09-30 20:20:36.625 274 12633.42 59.77 54480.43 88888.00 2016-09-30 20:20:36.750 274 12633.42 59.80 54480.43 88888.00 2016-09-30 20:20:36.875 274 12633.42 59.77 54480.43 88888.00 2016-09-30 20:20:37.000 274 12633.48 59.80 54480.43 88888.00 2016-09-30 20:20:37.125 274 12633.52 59.85 54480.43 88888.00 2016-09-30 20:20:37.250 274 12633.48 59.85 54480.43 88888.00 2016-09-30 20:20:37.375 274 12633.50 59.85 54480.40 88888.00 2016-09-30 20:20:37.500 274 12633.48 59.85 54480.43 88888.00 2016-09-30 20:20:37.625 274 12633.48 59.85 54480.43 88888.00 2016-09-30 20:20:37.750 274 12633.55 59.88 54480.40 88888.00 2016-09-30 20:20:37.875 274 12633.62 59.90 54480.40 88888.00 2016-09-30 20:20:38.000 274 12633.65 59.88 54480.38 88888.00 2016-09-30 20:20:38.125 274 12633.60 59.88 54480.38 88888.00 2016-09-30 20:20:38.250 274 12633.58 59.90 54480.40 88888.00 2016-09-30 20:20:38.375 274 12633.55 59.92 54480.40 88888.00 2016-09-30 20:20:38.500 274 12633.60 59.92 54480.38 88888.00 2016-09-30 20:20:38.625 274 12633.65 59.92 54480.38 88888.00 2016-09-30 20:20:38.750 274 12633.67 59.95 54480.38 88888.00 2016-09-30 20:20:38.875 274 12633.65 59.98 54480.38 88888.00 2016-09-30 20:20:39.000 274 12633.58 59.95 54480.38 88888.00 2016-09-30 20:20:39.125 274 12633.50 59.98 54480.38 88888.00 2016-09-30 20:20:39.250 274 12633.55 60.00 54480.38 88888.00 2016-09-30 20:20:39.375 274 12633.58 60.00 54480.38 88888.00 2016-09-30 20:20:39.500 274 12633.58 60.00 54480.35 88888.00 2016-09-30 20:20:39.625 274 12633.58 60.00 54480.35 88888.00 2016-09-30 20:20:39.750 274 12633.55 60.00 54480.35 88888.00 2016-09-30 20:20:39.875 274 12633.55 60.00 54480.35 88888.00 2016-09-30 20:20:40.000 274 12633.52 60.00 54480.38 88888.00 2016-09-30 20:20:40.125 274 12633.58 59.98 54480.38 88888.00 2016-09-30 20:20:40.250 274 12633.58 59.98 54480.38 88888.00 2016-09-30 20:20:40.375 274 12633.60 60.00 54480.38 88888.00 2016-09-30 20:20:40.500 274 12633.60 60.02 54480.38 88888.00 2016-09-30 20:20:40.625 274 12633.60 60.00 54480.38 88888.00 2016-09-30 20:20:40.750 274 12633.60 60.00 54480.35 88888.00 2016-09-30 20:20:40.875 274 12633.60 60.00 54480.35 88888.00 2016-09-30 20:20:41.000 274 12633.58 60.00 54480.35 88888.00 2016-09-30 20:20:41.125 274 12633.58 60.02 54480.35 88888.00 2016-09-30 20:20:41.250 274 12633.55 60.02 54480.35 88888.00 2016-09-30 20:20:41.375 274 12633.55 60.00 54480.32 88888.00 2016-09-30 20:20:41.500 274 12633.58 60.00 54480.32 88888.00 2016-09-30 20:20:41.625 274 12633.60 60.02 54480.32 88888.00 2016-09-30 20:20:41.750 274 12633.60 60.05 54480.32 88888.00 2016-09-30 20:20:41.875 274 12633.60 60.08 54480.32 88888.00 2016-09-30 20:20:42.000 274 12633.60 60.08 54480.30 88888.00 2016-09-30 20:20:42.125 274 12633.58 60.10 54480.30 88888.00 2016-09-30 20:20:42.250 274 12633.58 60.08 54480.30 88888.00 2016-09-30 20:20:42.375 274 12633.67 60.08 54480.28 88888.00 2016-09-30 20:20:42.500 274 12633.67 60.10 54480.30 88888.00 2016-09-30 20:20:42.625 274 12633.62 60.08 54480.30 88888.00 2016-09-30 20:20:42.750 274 12633.60 60.08 54480.30 88888.00 2016-09-30 20:20:42.875 274 12633.62 60.10 54480.28 88888.00 2016-09-30 20:20:43.000 274 12633.62 60.12 54480.28 88888.00 2016-09-30 20:20:43.125 274 12633.65 60.15 54480.28 88888.00 2016-09-30 20:20:43.250 274 12633.65 60.10 54480.28 88888.00 2016-09-30 20:20:43.375 274 12633.67 60.12 54480.25 88888.00 2016-09-30 20:20:43.500 274 12633.62 60.15 54480.25 88888.00 2016-09-30 20:20:43.625 274 12633.70 60.15 54480.25 88888.00 2016-09-30 20:20:43.750 274 12633.77 60.15 54480.25 88888.00 2016-09-30 20:20:43.875 274 12633.77 60.15 54480.22 88888.00 2016-09-30 20:20:44.000 274 12633.75 60.15 54480.22 88888.00 2016-09-30 20:20:44.125 274 12633.70 60.15 54480.25 88888.00 2016-09-30 20:20:44.250 274 12633.67 60.15 54480.25 88888.00 2016-09-30 20:20:44.375 274 12633.67 60.17 54480.28 88888.00 2016-09-30 20:20:44.500 274 12633.67 60.20 54480.25 88888.00 2016-09-30 20:20:44.625 274 12633.73 60.20 54480.25 88888.00 2016-09-30 20:20:44.750 274 12633.73 60.23 54480.25 88888.00 2016-09-30 20:20:44.875 274 12633.73 60.23 54480.25 88888.00 2016-09-30 20:20:45.000 274 12633.75 60.25 54480.22 88888.00 2016-09-30 20:20:45.125 274 12633.75 60.20 54480.22 88888.00 2016-09-30 20:20:45.250 274 12633.77 60.20 54480.22 88888.00 2016-09-30 20:20:45.375 274 12633.80 60.25 54480.25 88888.00 2016-09-30 20:20:45.500 274 12633.77 60.27 54480.22 88888.00 2016-09-30 20:20:45.625 274 12633.80 60.27 54480.25 88888.00 2016-09-30 20:20:45.750 274 12633.83 60.30 54480.22 88888.00 2016-09-30 20:20:45.875 274 12633.83 60.27 54480.22 88888.00 2016-09-30 20:20:46.000 274 12633.83 60.27 54480.22 88888.00 2016-09-30 20:20:46.125 274 12633.83 60.30 54480.25 88888.00 2016-09-30 20:20:46.250 274 12633.83 60.27 54480.25 88888.00 2016-09-30 20:20:46.375 274 12633.85 60.27 54480.22 88888.00 2016-09-30 20:20:46.500 274 12633.90 60.27 54480.20 88888.00 2016-09-30 20:20:46.625 274 12633.98 60.30 54480.20 88888.00 2016-09-30 20:20:46.750 274 12634.02 60.30 54480.20 88888.00 2016-09-30 20:20:46.875 274 12634.05 60.33 54480.18 88888.00 2016-09-30 20:20:47.000 274 12634.00 60.33 54480.20 88888.00 2016-09-30 20:20:47.125 274 12633.98 60.33 54480.20 88888.00 2016-09-30 20:20:47.250 274 12634.00 60.35 54480.18 88888.00 2016-09-30 20:20:47.375 274 12634.02 60.35 54480.18 88888.00 2016-09-30 20:20:47.500 274 12633.95 60.35 54480.18 88888.00 2016-09-30 20:20:47.625 274 12634.05 60.35 54480.18 88888.00 2016-09-30 20:20:47.750 274 12634.05 60.35 54480.18 88888.00 2016-09-30 20:20:47.875 274 12634.00 60.38 54480.15 88888.00 2016-09-30 20:20:48.000 274 12634.02 60.38 54480.15 88888.00 2016-09-30 20:20:48.125 274 12634.15 60.42 54480.18 88888.00 2016-09-30 20:20:48.250 274 12634.10 60.40 54480.18 88888.00 2016-09-30 20:20:48.375 274 12634.12 60.40 54480.18 88888.00 2016-09-30 20:20:48.500 274 12634.12 60.42 54480.15 88888.00 2016-09-30 20:20:48.625 274 12634.17 60.42 54480.12 88888.00 2016-09-30 20:20:48.750 274 12634.23 60.42 54480.12 88888.00 2016-09-30 20:20:48.875 274 12634.23 60.45 54480.10 88888.00 2016-09-30 20:20:49.000 274 12634.17 60.45 54480.12 88888.00 2016-09-30 20:20:49.125 274 12634.23 60.40 54480.12 88888.00 2016-09-30 20:20:49.250 274 12634.25 60.42 54480.12 88888.00 2016-09-30 20:20:49.375 274 12634.33 60.45 54480.12 88888.00 2016-09-30 20:20:49.500 274 12634.35 60.48 54480.12 88888.00 2016-09-30 20:20:49.625 274 12634.40 60.50 54480.10 88888.00 2016-09-30 20:20:49.750 274 12634.48 60.48 54480.10 88888.00 2016-09-30 20:20:49.875 274 12634.48 60.48 54480.10 88888.00 2016-09-30 20:20:50.000 274 12634.50 60.52 54480.07 88888.00 2016-09-30 20:20:50.125 274 12634.50 60.52 54480.07 88888.00 2016-09-30 20:20:50.250 274 12634.55 60.52 54480.07 88888.00 2016-09-30 20:20:50.375 274 12634.55 60.55 54480.05 88888.00 2016-09-30 20:20:50.500 274 12634.52 60.55 54480.10 88888.00 2016-09-30 20:20:50.625 274 12634.45 60.55 54480.10 88888.00 2016-09-30 20:20:50.750 274 12634.42 60.55 54480.10 88888.00 2016-09-30 20:20:50.875 274 12634.45 60.58 54480.10 88888.00 2016-09-30 20:20:51.000 274 12634.50 60.58 54480.07 88888.00 2016-09-30 20:20:51.125 274 12634.52 60.60 54480.07 88888.00 2016-09-30 20:20:51.250 274 12634.55 60.60 54480.05 88888.00 2016-09-30 20:20:51.375 274 12634.62 60.60 54480.05 88888.00 2016-09-30 20:20:51.500 274 12634.60 60.58 54480.05 88888.00 2016-09-30 20:20:51.625 274 12634.58 60.58 54480.05 88888.00 2016-09-30 20:20:51.750 274 12634.60 60.60 54480.03 88888.00 2016-09-30 20:20:51.875 274 12634.55 60.60 54480.03 88888.00 2016-09-30 20:20:52.000 274 12634.60 60.60 54480.00 88888.00 2016-09-30 20:20:52.125 274 12634.65 60.60 54480.03 88888.00 2016-09-30 20:20:52.250 274 12634.65 60.60 54480.03 88888.00 2016-09-30 20:20:52.375 274 12634.73 60.60 54480.03 88888.00 2016-09-30 20:20:52.500 274 12634.77 60.62 54480.00 88888.00 2016-09-30 20:20:52.625 274 12634.80 60.65 54480.03 88888.00 2016-09-30 20:20:52.750 274 12634.75 60.65 54480.00 88888.00 2016-09-30 20:20:52.875 274 12634.73 60.62 54480.00 88888.00 2016-09-30 20:20:53.000 274 12634.77 60.62 54480.03 88888.00 2016-09-30 20:20:53.125 274 12634.77 60.62 54480.00 88888.00 2016-09-30 20:20:53.250 274 12634.73 60.62 54479.97 88888.00 2016-09-30 20:20:53.375 274 12634.75 60.65 54479.97 88888.00 2016-09-30 20:20:53.500 274 12634.80 60.65 54479.97 88888.00 2016-09-30 20:20:53.625 274 12634.80 60.67 54479.97 88888.00 2016-09-30 20:20:53.750 274 12634.80 60.65 54479.97 88888.00 2016-09-30 20:20:53.875 274 12634.80 60.67 54480.00 88888.00 2016-09-30 20:20:54.000 274 12634.77 60.65 54480.00 88888.00 2016-09-30 20:20:54.125 274 12634.80 60.65 54480.00 88888.00 2016-09-30 20:20:54.250 274 12634.83 60.62 54480.00 88888.00 2016-09-30 20:20:54.375 274 12634.90 60.65 54479.97 88888.00 2016-09-30 20:20:54.500 274 12634.90 60.65 54479.97 88888.00 2016-09-30 20:20:54.625 274 12634.92 60.62 54479.97 88888.00 2016-09-30 20:20:54.750 274 12634.98 60.65 54479.97 88888.00 2016-09-30 20:20:54.875 274 12635.00 60.65 54479.97 88888.00 2016-09-30 20:20:55.000 274 12634.95 60.67 54479.97 88888.00 2016-09-30 20:20:55.125 274 12634.90 60.67 54479.97 88888.00 2016-09-30 20:20:55.250 274 12634.92 60.65 54479.97 88888.00 2016-09-30 20:20:55.375 274 12634.95 60.65 54479.97 88888.00 2016-09-30 20:20:55.500 274 12634.92 60.62 54479.97 88888.00 2016-09-30 20:20:55.625 274 12634.92 60.65 54479.95 88888.00 2016-09-30 20:20:55.750 274 12635.00 60.70 54479.95 88888.00 2016-09-30 20:20:55.875 274 12635.08 60.70 54479.95 88888.00 2016-09-30 20:20:56.000 274 12635.05 60.73 54479.95 88888.00 2016-09-30 20:20:56.125 274 12635.02 60.73 54479.93 88888.00 2016-09-30 20:20:56.250 274 12635.00 60.70 54479.93 88888.00 2016-09-30 20:20:56.375 274 12635.02 60.73 54479.93 88888.00 2016-09-30 20:20:56.500 274 12634.98 60.70 54479.90 88888.00 2016-09-30 20:20:56.625 274 12635.08 60.70 54479.90 88888.00 2016-09-30 20:20:56.750 274 12635.10 60.70 54479.90 88888.00 2016-09-30 20:20:56.875 274 12635.12 60.70 54479.93 88888.00 2016-09-30 20:20:57.000 274 12635.15 60.73 54479.93 88888.00 2016-09-30 20:20:57.125 274 12635.15 60.73 54479.93 88888.00 2016-09-30 20:20:57.250 274 12635.17 60.70 54479.93 88888.00 2016-09-30 20:20:57.375 274 12635.20 60.73 54479.95 88888.00 2016-09-30 20:20:57.500 274 12635.20 60.70 54479.93 88888.00 2016-09-30 20:20:57.625 274 12635.23 60.70 54479.90 88888.00 2016-09-30 20:20:57.750 274 12635.23 60.73 54479.90 88888.00 2016-09-30 20:20:57.875 274 12635.20 60.75 54479.93 88888.00 2016-09-30 20:20:58.000 274 12635.23 60.75 54479.93 88888.00 2016-09-30 20:20:58.125 274 12635.23 60.73 54479.93 88888.00 2016-09-30 20:20:58.250 274 12635.23 60.75 54479.93 88888.00 2016-09-30 20:20:58.375 274 12635.25 60.77 54479.93 88888.00 2016-09-30 20:20:58.500 274 12635.20 60.75 54479.93 88888.00 2016-09-30 20:20:58.625 274 12635.17 60.75 54479.93 88888.00 2016-09-30 20:20:58.750 274 12635.27 60.73 54479.90 88888.00 2016-09-30 20:20:58.875 274 12635.38 60.70 54479.88 88888.00 2016-09-30 20:20:59.000 274 12635.40 60.73 54479.90 88888.00 2016-09-30 20:20:59.125 274 12635.42 60.73 54479.93 88888.00 2016-09-30 20:20:59.250 274 12635.48 60.70 54479.93 88888.00 2016-09-30 20:20:59.375 274 12635.42 60.70 54479.90 88888.00 2016-09-30 20:20:59.500 274 12635.35 60.65 54479.90 88888.00 2016-09-30 20:20:59.625 274 12635.35 60.65 54479.90 88888.00 2016-09-30 20:20:59.750 274 12635.42 60.65 54479.93 88888.00 2016-09-30 20:20:59.875 274 12635.48 60.65 54479.90 88888.00 2016-09-30 20:21:00.000 274 12635.45 60.67 54479.88 88888.00 2016-09-30 20:21:00.125 274 12635.40 60.65 54479.90 88888.00 2016-09-30 20:21:00.250 274 12635.33 60.65 54479.90 88888.00 2016-09-30 20:21:00.375 274 12635.35 60.67 54479.88 88888.00 2016-09-30 20:21:00.500 274 12635.33 60.70 54479.88 88888.00 2016-09-30 20:21:00.625 274 12635.33 60.67 54479.88 88888.00 2016-09-30 20:21:00.750 274 12635.33 60.70 54479.90 88888.00 2016-09-30 20:21:00.875 274 12635.38 60.65 54479.88 88888.00 2016-09-30 20:21:01.000 274 12635.38 60.65 54479.88 88888.00 2016-09-30 20:21:01.125 274 12635.35 60.65 54479.90 88888.00 2016-09-30 20:21:01.250 274 12635.38 60.60 54479.88 88888.00 2016-09-30 20:21:01.375 274 12635.48 60.60 54479.88 88888.00 2016-09-30 20:21:01.500 274 12635.50 60.62 54479.88 88888.00 2016-09-30 20:21:01.625 274 12635.42 60.65 54479.88 88888.00 2016-09-30 20:21:01.750 274 12635.45 60.67 54479.88 88888.00 2016-09-30 20:21:01.875 274 12635.45 60.67 54479.85 88888.00 2016-09-30 20:21:02.000 274 12635.45 60.65 54479.88 88888.00 2016-09-30 20:21:02.125 274 12635.45 60.60 54479.88 88888.00 2016-09-30 20:21:02.250 274 12635.40 60.58 54479.88 88888.00 2016-09-30 20:21:02.375 274 12635.45 60.60 54479.88 88888.00 2016-09-30 20:21:02.500 274 12635.50 60.60 54479.90 88888.00 2016-09-30 20:21:02.625 274 12635.58 60.62 54479.88 88888.00 2016-09-30 20:21:02.750 274 12635.58 60.60 54479.88 88888.00 2016-09-30 20:21:02.875 274 12635.55 60.60 54479.90 88888.00 2016-09-30 20:21:03.000 274 12635.52 60.58 54479.88 88888.00 2016-09-30 20:21:03.125 274 12635.52 60.52 54479.88 88888.00 2016-09-30 20:21:03.250 274 12635.52 60.55 54479.90 88888.00 2016-09-30 20:21:03.375 274 12635.52 60.58 54479.90 88888.00 2016-09-30 20:21:03.500 274 12635.55 60.58 54479.93 88888.00 2016-09-30 20:21:03.625 274 12635.52 60.55 54479.90 88888.00 2016-09-30 20:21:03.750 274 12635.52 60.58 54479.88 88888.00 2016-09-30 20:21:03.875 274 12635.58 60.52 54479.88 88888.00 2016-09-30 20:21:04.000 274 12635.60 60.52 54479.90 88888.00 2016-09-30 20:21:04.125 274 12635.58 60.52 54479.90 88888.00 2016-09-30 20:21:04.250 274 12635.55 60.50 54479.93 88888.00 2016-09-30 20:21:04.375 274 12635.58 60.52 54479.93 88888.00 2016-09-30 20:21:04.500 274 12635.58 60.52 54479.93 88888.00 2016-09-30 20:21:04.625 274 12635.55 60.52 54479.93 88888.00 2016-09-30 20:21:04.750 274 12635.55 60.50 54479.93 88888.00 2016-09-30 20:21:04.875 274 12635.58 60.48 54479.93 88888.00 2016-09-30 20:21:05.000 274 12635.58 60.52 54479.90 88888.00 2016-09-30 20:21:05.125 274 12635.58 60.50 54479.93 88888.00 2016-09-30 20:21:05.250 274 12635.55 60.50 54479.95 88888.00 2016-09-30 20:21:05.375 274 12635.55 60.52 54479.95 88888.00 2016-09-30 20:21:05.500 274 12635.55 60.52 54479.93 88888.00 2016-09-30 20:21:05.625 274 12635.60 60.52 54479.93 88888.00 2016-09-30 20:21:05.750 274 12635.60 60.48 54479.93 88888.00 2016-09-30 20:21:05.875 274 12635.62 60.45 54479.93 88888.00 2016-09-30 20:21:06.000 274 12635.65 60.50 54479.90 88888.00 2016-09-30 20:21:06.125 274 12635.65 60.50 54479.93 88888.00 2016-09-30 20:21:06.250 274 12635.58 60.50 54479.93 88888.00 2016-09-30 20:21:06.375 274 12635.58 60.48 54479.90 88888.00 2016-09-30 20:21:06.500 274 12635.58 60.48 54479.93 88888.00 2016-09-30 20:21:06.625 274 12635.58 60.48 54479.93 88888.00 2016-09-30 20:21:06.750 274 12635.55 60.48 54479.93 88888.00 2016-09-30 20:21:06.875 274 12635.58 60.48 54479.93 88888.00 2016-09-30 20:21:07.000 274 12635.62 60.45 54479.93 88888.00 2016-09-30 20:21:07.125 274 12635.65 60.48 54479.93 88888.00 2016-09-30 20:21:07.250 274 12635.65 60.48 54479.95 88888.00 2016-09-30 20:21:07.375 274 12635.65 60.48 54479.95 88888.00 2016-09-30 20:21:07.500 274 12635.65 60.45 54479.95 88888.00 2016-09-30 20:21:07.625 274 12635.62 60.48 54479.95 88888.00 2016-09-30 20:21:07.750 274 12635.62 60.48 54479.93 88888.00 2016-09-30 20:21:07.875 274 12635.58 60.45 54479.95 88888.00 2016-09-30 20:21:08.000 274 12635.52 60.42 54479.95 88888.00 2016-09-30 20:21:08.125 274 12635.58 60.40 54479.95 88888.00 2016-09-30 20:21:08.250 274 12635.67 60.42 54479.95 88888.00 2016-09-30 20:21:08.375 274 12635.65 60.42 54479.95 88888.00 2016-09-30 20:21:08.500 274 12635.70 60.42 54479.95 88888.00 2016-09-30 20:21:08.625 274 12635.70 60.42 54479.97 88888.00 2016-09-30 20:21:08.750 274 12635.70 60.40 54479.95 88888.00 2016-09-30 20:21:08.875 274 12635.73 60.40 54479.95 88888.00 2016-09-30 20:21:09.000 274 12635.67 60.42 54479.95 88888.00 2016-09-30 20:21:09.125 274 12635.62 60.42 54479.95 88888.00 2016-09-30 20:21:09.250 274 12635.70 60.45 54479.97 88888.00 2016-09-30 20:21:09.375 274 12635.77 60.45 54479.97 88888.00 2016-09-30 20:21:09.500 274 12635.73 60.42 54479.93 88888.00 2016-09-30 20:21:09.625 274 12635.70 60.42 54479.90 88888.00 2016-09-30 20:21:09.750 274 12635.77 60.45 54479.93 88888.00 2016-09-30 20:21:09.875 274 12635.75 60.42 54479.95 88888.00 2016-09-30 20:21:10.000 274 12635.75 60.45 54479.95 88888.00 2016-09-30 20:21:10.125 274 12635.77 60.42 54479.95 88888.00 2016-09-30 20:21:10.250 274 12635.73 60.40 54479.93 88888.00 2016-09-30 20:21:10.375 274 12635.75 60.40 54479.93 88888.00 2016-09-30 20:21:10.500 274 12635.73 60.42 54479.95 88888.00 2016-09-30 20:21:10.625 274 12635.73 60.42 54479.95 88888.00 2016-09-30 20:21:10.750 274 12635.75 60.42 54479.95 88888.00 2016-09-30 20:21:10.875 274 12635.73 60.42 54479.93 88888.00 2016-09-30 20:21:11.000 274 12635.70 60.45 54479.95 88888.00 2016-09-30 20:21:11.125 274 12635.67 60.42 54479.97 88888.00 2016-09-30 20:21:11.250 274 12635.60 60.42 54479.97 88888.00 2016-09-30 20:21:11.375 274 12635.60 60.42 54479.97 88888.00 2016-09-30 20:21:11.500 274 12635.60 60.45 54479.97 88888.00 2016-09-30 20:21:11.625 274 12635.62 60.42 54479.97 88888.00 2016-09-30 20:21:11.750 274 12635.70 60.40 54479.97 88888.00 2016-09-30 20:21:11.875 274 12635.67 60.40 54479.95 88888.00 2016-09-30 20:21:12.000 274 12635.65 60.40 54479.95 88888.00 2016-09-30 20:21:12.125 274 12635.67 60.40 54480.00 88888.00 2016-09-30 20:21:12.250 274 12635.65 60.40 54480.00 88888.00 2016-09-30 20:21:12.375 274 12635.73 60.40 54480.00 88888.00 2016-09-30 20:21:12.500 274 12635.75 60.40 54480.00 88888.00 2016-09-30 20:21:12.625 274 12635.75 60.38 54479.97 88888.00 2016-09-30 20:21:12.750 274 12635.75 60.42 54479.97 88888.00 2016-09-30 20:21:12.875 274 12635.75 60.40 54479.97 88888.00 2016-09-30 20:21:13.000 274 12635.73 60.42 54479.97 88888.00 2016-09-30 20:21:13.125 274 12635.77 60.42 54479.97 88888.00 2016-09-30 20:21:13.250 274 12635.77 60.40 54479.97 88888.00 2016-09-30 20:21:13.375 274 12635.77 60.40 54480.00 88888.00 2016-09-30 20:21:13.500 274 12635.75 60.40 54479.97 88888.00 2016-09-30 20:21:13.625 274 12635.75 60.42 54479.97 88888.00 2016-09-30 20:21:13.750 274 12635.73 60.42 54480.00 88888.00 2016-09-30 20:21:13.875 274 12635.75 60.35 54480.00 88888.00 2016-09-30 20:21:14.000 274 12635.75 60.35 54479.97 88888.00 2016-09-30 20:21:14.125 274 12635.73 60.38 54479.97 88888.00 2016-09-30 20:21:14.250 274 12635.70 60.35 54480.00 88888.00 2016-09-30 20:21:14.375 274 12635.70 60.38 54479.97 88888.00 2016-09-30 20:21:14.500 274 12635.67 60.40 54479.97 88888.00 2016-09-30 20:21:14.625 274 12635.62 60.38 54479.97 88888.00 2016-09-30 20:21:14.750 274 12635.58 60.38 54480.00 88888.00 2016-09-30 20:21:14.875 274 12635.60 60.40 54480.00 88888.00 2016-09-30 20:21:15.000 274 12635.65 60.40 54479.97 88888.00 2016-09-30 20:21:15.125 274 12635.70 60.42 54479.97 88888.00 2016-09-30 20:21:15.250 274 12635.70 60.40 54479.97 88888.00 2016-09-30 20:21:15.375 274 12635.70 60.40 54479.97 88888.00 2016-09-30 20:21:15.500 274 12635.67 60.40 54479.97 88888.00 2016-09-30 20:21:15.625 274 12635.67 60.40 54480.00 88888.00 2016-09-30 20:21:15.750 274 12635.70 60.38 54480.00 88888.00 2016-09-30 20:21:15.875 274 12635.75 60.42 54479.97 88888.00 2016-09-30 20:21:16.000 274 12635.75 60.38 54479.97 88888.00 2016-09-30 20:21:16.125 274 12635.80 60.38 54480.00 88888.00 2016-09-30 20:21:16.250 274 12635.77 60.40 54480.03 88888.00 2016-09-30 20:21:16.375 274 12635.75 60.40 54480.03 88888.00 2016-09-30 20:21:16.500 274 12635.73 60.40 54480.00 88888.00 2016-09-30 20:21:16.625 274 12635.70 60.40 54480.03 88888.00 2016-09-30 20:21:16.750 274 12635.73 60.40 54480.00 88888.00 2016-09-30 20:21:16.875 274 12635.75 60.42 54480.03 88888.00 2016-09-30 20:21:17.000 274 12635.73 60.42 54480.03 88888.00 2016-09-30 20:21:17.125 274 12635.80 60.45 54480.03 88888.00 2016-09-30 20:21:17.250 274 12635.80 60.45 54480.03 88888.00 2016-09-30 20:21:17.375 274 12635.80 60.42 54480.00 88888.00 2016-09-30 20:21:17.500 274 12635.83 60.45 54480.03 88888.00 2016-09-30 20:21:17.625 274 12635.85 60.45 54480.03 88888.00 2016-09-30 20:21:17.750 274 12635.88 60.45 54480.03 88888.00 2016-09-30 20:21:17.875 274 12635.90 60.45 54480.03 88888.00 2016-09-30 20:21:18.000 274 12635.90 60.42 54480.00 88888.00 2016-09-30 20:21:18.125 274 12635.85 60.42 54480.00 88888.00 2016-09-30 20:21:18.250 274 12635.83 60.42 54480.05 88888.00 2016-09-30 20:21:18.375 274 12635.85 60.42 54480.05 88888.00 2016-09-30 20:21:18.500 274 12635.83 60.38 54480.05 88888.00 2016-09-30 20:21:18.625 274 12635.83 60.40 54480.03 88888.00 2016-09-30 20:21:18.750 274 12635.77 60.38 54480.00 88888.00 2016-09-30 20:21:18.875 274 12635.77 60.40 54480.03 88888.00 2016-09-30 20:21:19.000 274 12635.80 60.40 54480.00 88888.00 2016-09-30 20:21:19.125 274 12635.80 60.40 54480.03 88888.00 2016-09-30 20:21:19.250 274 12635.75 60.38 54480.05 88888.00 2016-09-30 20:21:19.375 274 12635.85 60.40 54480.03 88888.00 2016-09-30 20:21:19.500 274 12635.88 60.42 54480.05 88888.00 2016-09-30 20:21:19.625 274 12635.85 60.40 54480.03 88888.00 2016-09-30 20:21:19.750 274 12635.85 60.40 54480.03 88888.00 2016-09-30 20:21:19.875 274 12635.85 60.42 54480.03 88888.00 2016-09-30 20:21:20.000 274 12635.90 60.42 54480.00 88888.00 2016-09-30 20:21:20.125 274 12635.95 60.45 54480.03 88888.00 2016-09-30 20:21:20.250 274 12635.92 60.42 54480.03 88888.00 2016-09-30 20:21:20.375 274 12635.92 60.45 54480.03 88888.00 2016-09-30 20:21:20.500 274 12635.92 60.42 54480.03 88888.00 2016-09-30 20:21:20.625 274 12635.95 60.45 54480.03 88888.00 2016-09-30 20:21:20.750 274 12635.95 60.45 54480.05 88888.00 2016-09-30 20:21:20.875 274 12635.98 60.45 54480.03 88888.00 2016-09-30 20:21:21.000 274 12635.95 60.42 54480.00 88888.00 2016-09-30 20:21:21.125 274 12635.92 60.42 54480.03 88888.00 2016-09-30 20:21:21.250 274 12635.88 60.40 54480.05 88888.00 2016-09-30 20:21:21.375 274 12635.90 60.45 54480.03 88888.00 2016-09-30 20:21:21.500 274 12635.98 60.42 54480.03 88888.00 2016-09-30 20:21:21.625 274 12635.98 60.42 54480.03 88888.00 2016-09-30 20:21:21.750 274 12635.95 60.38 54480.05 88888.00 2016-09-30 20:21:21.875 274 12635.95 60.38 54480.05 88888.00 2016-09-30 20:21:22.000 274 12635.92 60.40 54480.05 88888.00 2016-09-30 20:21:22.125 274 12635.92 60.40 54480.05 88888.00 2016-09-30 20:21:22.250 274 12635.92 60.38 54480.05 88888.00 2016-09-30 20:21:22.375 274 12636.00 60.35 54480.05 88888.00 2016-09-30 20:21:22.500 274 12636.00 60.38 54480.05 88888.00 2016-09-30 20:21:22.625 274 12636.00 60.35 54480.07 88888.00 2016-09-30 20:21:22.750 274 12635.95 60.38 54480.07 88888.00 2016-09-30 20:21:22.875 274 12635.98 60.33 54480.05 88888.00 2016-09-30 20:21:23.000 274 12636.00 60.33 54480.03 88888.00 2016-09-30 20:21:23.125 274 12636.02 60.35 54480.05 88888.00 2016-09-30 20:21:23.250 274 12636.00 60.35 54480.03 88888.00 2016-09-30 20:21:23.375 274 12636.00 60.35 54480.03 88888.00 2016-09-30 20:21:23.500 274 12636.00 60.33 54480.05 88888.00 2016-09-30 20:21:23.625 274 12636.02 60.35 54480.05 88888.00 2016-09-30 20:21:23.750 274 12636.10 60.35 54480.07 88888.00 2016-09-30 20:21:23.875 274 12636.05 60.38 54480.07 88888.00 2016-09-30 20:21:24.000 274 12636.02 60.35 54480.05 88888.00 2016-09-30 20:21:24.125 274 12636.00 60.35 54480.07 88888.00 2016-09-30 20:21:24.250 274 12636.00 60.35 54480.05 88888.00 2016-09-30 20:21:24.375 274 12636.02 60.35 54480.05 88888.00 2016-09-30 20:21:24.500 274 12636.00 60.33 54480.05 88888.00 2016-09-30 20:21:24.625 274 12636.05 60.35 54480.05 88888.00 2016-09-30 20:21:24.750 274 12636.12 60.35 54480.07 88888.00 2016-09-30 20:21:24.875 274 12636.20 60.38 54480.10 88888.00 2016-09-30 20:21:25.000 274 12636.17 60.33 54480.10 88888.00 2016-09-30 20:21:25.125 274 12636.12 60.35 54480.10 88888.00 2016-09-30 20:21:25.250 274 12636.10 60.35 54480.07 88888.00 2016-09-30 20:21:25.375 274 12636.12 60.35 54480.05 88888.00 2016-09-30 20:21:25.500 274 12636.15 60.30 54480.05 88888.00 2016-09-30 20:21:25.625 274 12636.20 60.35 54480.05 88888.00 2016-09-30 20:21:25.750 274 12636.17 60.33 54480.05 88888.00 2016-09-30 20:21:25.875 274 12636.15 60.30 54480.05 88888.00 2016-09-30 20:21:26.000 274 12636.15 60.33 54480.05 88888.00 2016-09-30 20:21:26.125 274 12636.12 60.33 54480.05 88888.00 2016-09-30 20:21:26.250 274 12636.10 60.27 54480.07 88888.00 2016-09-30 20:21:26.375 274 12636.12 60.30 54480.10 88888.00 2016-09-30 20:21:26.500 274 12636.20 60.30 54480.07 88888.00 2016-09-30 20:21:26.625 274 12636.23 60.27 54480.07 88888.00 2016-09-30 20:21:26.750 274 12636.20 60.30 54480.07 88888.00 2016-09-30 20:21:26.875 274 12636.27 60.30 54480.10 88888.00 2016-09-30 20:21:27.000 274 12636.27 60.33 54480.07 88888.00 2016-09-30 20:21:27.125 274 12636.25 60.27 54480.10 88888.00 2016-09-30 20:21:27.250 274 12636.20 60.25 54480.10 88888.00 2016-09-30 20:21:27.375 274 12636.23 60.27 54480.07 88888.00 2016-09-30 20:21:27.500 274 12636.15 60.30 54480.10 88888.00 2016-09-30 20:21:27.625 274 12636.20 60.27 54480.10 88888.00 2016-09-30 20:21:27.750 274 12636.20 60.25 54480.10 88888.00 2016-09-30 20:21:27.875 274 12636.23 60.27 54480.10 88888.00 2016-09-30 20:21:28.000 274 12636.20 60.27 54480.07 88888.00 2016-09-30 20:21:28.125 274 12636.23 60.27 54480.07 88888.00 2016-09-30 20:21:28.250 274 12636.25 60.30 54480.10 88888.00 2016-09-30 20:21:28.375 274 12636.38 60.27 54480.10 88888.00 2016-09-30 20:21:28.500 274 12636.35 60.25 54480.07 88888.00 2016-09-30 20:21:28.625 274 12636.38 60.27 54480.10 88888.00 2016-09-30 20:21:28.750 274 12636.33 60.27 54480.10 88888.00 2016-09-30 20:21:28.875 274 12636.27 60.27 54480.07 88888.00 2016-09-30 20:21:29.000 274 12636.30 60.27 54480.07 88888.00 2016-09-30 20:21:29.125 274 12636.35 60.23 54480.07 88888.00 2016-09-30 20:21:29.250 274 12636.35 60.23 54480.10 88888.00 2016-09-30 20:21:29.375 274 12636.38 60.25 54480.07 88888.00 2016-09-30 20:21:29.500 274 12636.33 60.25 54480.07 88888.00 2016-09-30 20:21:29.625 274 12636.33 60.25 54480.10 88888.00 2016-09-30 20:21:29.750 274 12636.30 60.23 54480.10 88888.00 2016-09-30 20:21:29.875 274 12636.35 60.25 54480.07 88888.00 2016-09-30 20:21:30.000 274 12636.38 60.27 54480.10 88888.00 2016-09-30 20:21:30.125 274 12636.42 60.27 54480.10 88888.00 2016-09-30 20:21:30.250 274 12636.45 60.23 54480.07 88888.00 2016-09-30 20:21:30.375 274 12636.50 60.25 54480.07 88888.00 2016-09-30 20:21:30.500 274 12636.52 60.27 54480.07 88888.00 2016-09-30 20:21:30.625 274 12636.45 60.25 54480.10 88888.00 2016-09-30 20:21:30.750 274 12636.38 60.25 54480.10 88888.00 2016-09-30 20:21:30.875 274 12636.38 60.23 54480.07 88888.00 2016-09-30 20:21:31.000 274 12636.45 60.23 54480.05 88888.00 2016-09-30 20:21:31.125 274 12636.50 60.20 54480.10 88888.00 2016-09-30 20:21:31.250 274 12636.55 60.20 54480.10 88888.00 2016-09-30 20:21:31.375 274 12636.58 60.20 54480.10 88888.00 2016-09-30 20:21:31.500 274 12636.52 60.20 54480.10 88888.00 2016-09-30 20:21:31.625 274 12636.42 60.17 54480.07 88888.00 2016-09-30 20:21:31.750 274 12636.48 60.23 54480.10 88888.00 2016-09-30 20:21:31.875 274 12636.55 60.20 54480.10 88888.00 2016-09-30 20:21:32.000 274 12636.55 60.17 54480.10 88888.00 2016-09-30 20:21:32.125 274 12636.52 60.17 54480.07 88888.00 2016-09-30 20:21:32.250 274 12636.52 60.23 54480.07 88888.00 2016-09-30 20:21:32.375 274 12636.52 60.23 54480.07 88888.00 2016-09-30 20:21:32.500 274 12636.55 60.20 54480.07 88888.00 2016-09-30 20:21:32.625 274 12636.55 60.20 54480.07 88888.00 2016-09-30 20:21:32.750 274 12636.58 60.20 54480.07 88888.00 2016-09-30 20:21:32.875 274 12636.60 60.20 54480.07 88888.00 2016-09-30 20:21:33.000 274 12636.62 60.17 54480.10 88888.00 2016-09-30 20:21:33.125 274 12636.60 60.17 54480.10 88888.00 2016-09-30 20:21:33.250 274 12636.60 60.17 54480.10 88888.00 2016-09-30 20:21:33.375 274 12636.67 60.17 54480.10 88888.00 2016-09-30 20:21:33.500 274 12636.67 60.17 54480.07 88888.00 2016-09-30 20:21:33.625 274 12636.70 60.15 54480.07 88888.00 2016-09-30 20:21:33.750 274 12636.73 60.15 54480.07 88888.00 2016-09-30 20:21:33.875 274 12636.73 60.17 54480.07 88888.00 2016-09-30 20:21:34.000 274 12636.73 60.15 54480.07 88888.00 2016-09-30 20:21:34.125 274 12636.73 60.12 54480.07 88888.00 2016-09-30 20:21:34.250 274 12636.73 60.12 54480.07 88888.00 2016-09-30 20:21:34.375 274 12636.77 60.12 54480.07 88888.00 2016-09-30 20:21:34.500 274 12636.77 60.12 54480.10 88888.00 2016-09-30 20:21:34.625 274 12636.80 60.15 54480.10 88888.00 2016-09-30 20:21:34.750 274 12636.77 60.17 54480.10 88888.00 2016-09-30 20:21:34.875 274 12636.73 60.15 54480.10 88888.00 2016-09-30 20:21:35.000 274 12636.70 60.12 54480.10 88888.00 2016-09-30 20:21:35.125 274 12636.73 60.12 54480.10 88888.00 2016-09-30 20:21:35.250 274 12636.75 60.12 54480.12 88888.00 2016-09-30 20:21:35.375 274 12636.75 60.12 54480.12 88888.00 2016-09-30 20:21:35.500 274 12636.73 60.10 54480.10 88888.00 2016-09-30 20:21:35.625 274 12636.77 60.08 54480.10 88888.00 2016-09-30 20:21:35.750 274 12636.77 60.08 54480.05 88888.00 2016-09-30 20:21:35.875 274 12636.77 60.08 54480.05 88888.00 2016-09-30 20:21:36.000 274 12636.77 60.10 54480.05 88888.00 2016-09-30 20:21:36.125 274 12636.75 60.10 54480.07 88888.00 2016-09-30 20:21:36.250 274 12636.80 60.05 54480.07 88888.00 2016-09-30 20:21:36.375 274 12636.83 60.05 54480.10 88888.00 2016-09-30 20:21:36.500 274 12636.85 60.05 54480.12 88888.00 2016-09-30 20:21:36.625 274 12636.85 60.05 54480.10 88888.00 2016-09-30 20:21:36.750 274 12636.83 60.05 54480.10 88888.00 2016-09-30 20:21:36.875 274 12636.83 60.05 54480.10 88888.00 2016-09-30 20:21:37.000 274 12636.83 60.08 54480.10 88888.00 2016-09-30 20:21:37.125 274 12636.77 60.08 54480.12 88888.00 2016-09-30 20:21:37.250 274 12636.73 60.02 54480.15 88888.00 2016-09-30 20:21:37.375 274 12636.73 60.02 54480.12 88888.00 2016-09-30 20:21:37.500 274 12636.75 60.02 54480.12 88888.00 2016-09-30 20:21:37.625 274 12636.77 60.05 54480.15 88888.00 2016-09-30 20:21:37.750 274 12636.77 60.02 54480.12 88888.00 2016-09-30 20:21:37.875 274 12636.75 60.05 54480.10 88888.00 2016-09-30 20:21:38.000 274 12636.75 60.05 54480.10 88888.00 2016-09-30 20:21:38.125 274 12636.73 60.08 54480.10 88888.00 2016-09-30 20:21:38.250 274 12636.75 60.08 54480.12 88888.00 2016-09-30 20:21:38.375 274 12636.77 60.05 54480.12 88888.00 2016-09-30 20:21:38.500 274 12636.75 60.02 54480.15 88888.00 2016-09-30 20:21:38.625 274 12636.75 60.05 54480.15 88888.00 2016-09-30 20:21:38.750 274 12636.75 60.05 54480.15 88888.00 2016-09-30 20:21:38.875 274 12636.75 60.02 54480.10 88888.00 2016-09-30 20:21:39.000 274 12636.75 60.02 54480.12 88888.00 2016-09-30 20:21:39.125 274 12636.75 60.02 54480.15 88888.00 2016-09-30 20:21:39.250 274 12636.75 60.02 54480.12 88888.00 2016-09-30 20:21:39.375 274 12636.77 60.02 54480.12 88888.00 2016-09-30 20:21:39.500 274 12636.80 60.00 54480.10 88888.00 2016-09-30 20:21:39.625 274 12636.85 59.98 54480.10 88888.00 2016-09-30 20:21:39.750 274 12636.80 59.95 54480.10 88888.00 2016-09-30 20:21:39.875 274 12636.80 59.95 54480.10 88888.00 2016-09-30 20:21:40.000 274 12636.85 59.98 54480.10 88888.00 2016-09-30 20:21:40.125 274 12636.83 59.98 54480.12 88888.00 2016-09-30 20:21:40.250 274 12636.83 59.95 54480.15 88888.00 2016-09-30 20:21:40.375 274 12636.80 59.95 54480.15 88888.00 2016-09-30 20:21:40.500 274 12636.75 59.98 54480.12 88888.00 2016-09-30 20:21:40.625 274 12636.73 59.98 54480.15 88888.00 2016-09-30 20:21:40.750 274 12636.73 59.98 54480.12 88888.00 2016-09-30 20:21:40.875 274 12636.77 59.95 54480.12 88888.00 2016-09-30 20:21:41.000 274 12636.77 59.95 54480.10 88888.00 2016-09-30 20:21:41.125 274 12636.75 59.92 54480.12 88888.00 2016-09-30 20:21:41.250 274 12636.70 59.95 54480.12 88888.00 2016-09-30 20:21:41.375 274 12636.70 59.95 54480.10 88888.00 2016-09-30 20:21:41.500 274 12636.77 59.95 54480.12 88888.00 2016-09-30 20:21:41.625 274 12636.83 59.95 54480.12 88888.00 2016-09-30 20:21:41.750 274 12636.85 59.92 54480.15 88888.00 2016-09-30 20:21:41.875 274 12636.80 59.92 54480.15 88888.00 2016-09-30 20:21:42.000 274 12636.77 59.92 54480.15 88888.00 2016-09-30 20:21:42.125 274 12636.80 59.92 54480.15 88888.00 2016-09-30 20:21:42.250 274 12636.77 59.90 54480.20 88888.00 2016-09-30 20:21:42.375 274 12636.73 59.90 54480.20 88888.00 2016-09-30 20:21:42.500 274 12636.70 59.88 54480.18 88888.00 2016-09-30 20:21:42.625 274 12636.73 59.92 54480.20 88888.00 2016-09-30 20:21:42.750 274 12636.70 59.92 54480.20 88888.00 2016-09-30 20:21:42.875 274 12636.70 59.90 54480.18 88888.00 2016-09-30 20:21:43.000 274 12636.77 59.88 54480.18 88888.00 2016-09-30 20:21:43.125 274 12636.75 59.90 54480.15 88888.00 2016-09-30 20:21:43.250 274 12636.70 59.90 54480.18 88888.00 2016-09-30 20:21:43.375 274 12636.73 59.88 54480.18 88888.00 2016-09-30 20:21:43.500 274 12636.70 59.88 54480.18 88888.00 2016-09-30 20:21:43.625 274 12636.67 59.85 54480.18 88888.00 2016-09-30 20:21:43.750 274 12636.73 59.88 54480.20 88888.00 2016-09-30 20:21:43.875 274 12636.73 59.88 54480.20 88888.00 2016-09-30 20:21:44.000 274 12636.73 59.88 54480.20 88888.00 2016-09-30 20:21:44.125 274 12636.73 59.88 54480.20 88888.00 2016-09-30 20:21:44.250 274 12636.70 59.88 54480.20 88888.00 2016-09-30 20:21:44.375 274 12636.67 59.88 54480.18 88888.00 2016-09-30 20:21:44.500 274 12636.73 59.90 54480.18 88888.00 2016-09-30 20:21:44.625 274 12636.70 59.85 54480.15 88888.00 2016-09-30 20:21:44.750 274 12636.67 59.85 54480.18 88888.00 2016-09-30 20:21:44.875 274 12636.70 59.90 54480.18 88888.00 2016-09-30 20:21:45.000 274 12636.73 59.88 54480.15 88888.00 2016-09-30 20:21:45.125 274 12636.73 59.88 54480.18 88888.00 2016-09-30 20:21:45.250 274 12636.73 59.88 54480.20 88888.00 2016-09-30 20:21:45.375 274 12636.75 59.88 54480.20 88888.00 2016-09-30 20:21:45.500 274 12636.73 59.85 54480.18 88888.00 2016-09-30 20:21:45.625 274 12636.70 59.85 54480.20 88888.00 2016-09-30 20:21:45.750 274 12636.70 59.90 54480.22 88888.00 2016-09-30 20:21:45.875 274 12636.67 59.88 54480.22 88888.00 2016-09-30 20:21:46.000 274 12636.65 59.85 54480.20 88888.00 2016-09-30 20:21:46.125 274 12636.73 59.85 54480.22 88888.00 2016-09-30 20:21:46.250 274 12636.73 59.80 54480.22 88888.00 2016-09-30 20:21:46.375 274 12636.73 59.83 54480.20 88888.00 2016-09-30 20:21:46.500 274 12636.65 59.83 54480.22 88888.00 2016-09-30 20:21:46.625 274 12636.67 59.83 54480.22 88888.00 2016-09-30 20:21:46.750 274 12636.65 59.80 54480.22 88888.00 2016-09-30 20:21:46.875 274 12636.62 59.80 54480.22 88888.00 2016-09-30 20:21:47.000 274 12636.65 59.80 54480.22 88888.00 2016-09-30 20:21:47.125 274 12636.60 59.80 54480.22 88888.00 2016-09-30 20:21:47.250 274 12636.52 59.80 54480.25 88888.00 2016-09-30 20:21:47.375 274 12636.55 59.80 54480.22 88888.00 2016-09-30 20:21:47.500 274 12636.58 59.80 54480.25 88888.00 2016-09-30 20:21:47.625 274 12636.55 59.80 54480.25 88888.00 2016-09-30 20:21:47.750 274 12636.60 59.80 54480.22 88888.00 2016-09-30 20:21:47.875 274 12636.62 59.83 54480.25 88888.00 2016-09-30 20:21:48.000 274 12636.65 59.80 54480.22 88888.00 2016-09-30 20:21:48.125 274 12636.62 59.83 54480.25 88888.00 2016-09-30 20:21:48.250 274 12636.55 59.80 54480.25 88888.00 2016-09-30 20:21:48.375 274 12636.65 59.83 54480.25 88888.00 2016-09-30 20:21:48.500 274 12636.70 59.83 54480.25 88888.00 2016-09-30 20:21:48.625 274 12636.60 59.80 54480.25 88888.00 2016-09-30 20:21:48.750 274 12636.60 59.77 54480.25 88888.00 2016-09-30 20:21:48.875 274 12636.65 59.80 54480.25 88888.00 2016-09-30 20:21:49.000 274 12636.60 59.80 54480.28 88888.00 2016-09-30 20:21:49.125 274 12636.55 59.77 54480.28 88888.00 2016-09-30 20:21:49.250 274 12636.55 59.75 54480.25 88888.00 2016-09-30 20:21:49.375 274 12636.55 59.75 54480.25 88888.00 2016-09-30 20:21:49.500 274 12636.55 59.77 54480.22 88888.00 2016-09-30 20:21:49.625 274 12636.52 59.75 54480.28 88888.00 2016-09-30 20:21:49.750 274 12636.55 59.75 54480.28 88888.00 2016-09-30 20:21:49.875 274 12636.55 59.73 54480.25 88888.00 2016-09-30 20:21:50.000 274 12636.50 59.70 54480.25 88888.00 2016-09-30 20:21:50.125 274 12636.48 59.70 54480.30 88888.00 2016-09-30 20:21:50.250 274 12636.42 59.75 54480.32 88888.00 2016-09-30 20:21:50.375 274 12636.50 59.77 54480.32 88888.00 2016-09-30 20:21:50.500 274 12636.50 59.75 54480.30 88888.00 2016-09-30 20:21:50.625 274 12636.50 59.73 54480.30 88888.00 2016-09-30 20:21:50.750 274 12636.48 59.73 54480.30 88888.00 2016-09-30 20:21:50.875 274 12636.42 59.75 54480.32 88888.00 2016-09-30 20:21:51.000 274 12636.50 59.75 54480.32 88888.00 2016-09-30 20:21:51.125 274 12636.48 59.73 54480.30 88888.00 2016-09-30 20:21:51.250 274 12636.40 59.70 54480.28 88888.00 2016-09-30 20:21:51.375 274 12636.40 59.73 54480.30 88888.00 2016-09-30 20:21:51.500 274 12636.38 59.75 54480.30 88888.00 2016-09-30 20:21:51.625 274 12636.35 59.73 54480.32 88888.00 2016-09-30 20:21:51.750 274 12636.45 59.73 54480.30 88888.00 2016-09-30 20:21:51.875 274 12636.42 59.70 54480.32 88888.00 2016-09-30 20:21:52.000 274 12636.42 59.70 54480.32 88888.00 2016-09-30 20:21:52.125 274 12636.45 59.70 54480.32 88888.00 2016-09-30 20:21:52.250 274 12636.40 59.67 54480.32 88888.00 2016-09-30 20:21:52.375 274 12636.40 59.67 54480.32 88888.00 2016-09-30 20:21:52.500 274 12636.38 59.65 54480.32 88888.00 2016-09-30 20:21:52.625 274 12636.35 59.67 54480.32 88888.00 2016-09-30 20:21:52.750 274 12636.40 59.67 54480.35 88888.00 2016-09-30 20:21:52.875 274 12636.38 59.67 54480.35 88888.00 2016-09-30 20:21:53.000 274 12636.33 59.67 54480.32 88888.00 2016-09-30 20:21:53.125 274 12636.30 59.65 54480.35 88888.00 2016-09-30 20:21:53.250 274 12636.33 59.65 54480.32 88888.00 2016-09-30 20:21:53.375 274 12636.40 59.65 54480.32 88888.00 2016-09-30 20:21:53.500 274 12636.40 59.65 54480.32 88888.00 2016-09-30 20:21:53.625 274 12636.42 59.65 54480.35 88888.00 2016-09-30 20:21:53.750 274 12636.40 59.62 54480.35 88888.00 2016-09-30 20:21:53.875 274 12636.38 59.62 54480.35 88888.00 2016-09-30 20:21:54.000 274 12636.33 59.60 54480.32 88888.00 2016-09-30 20:21:54.125 274 12636.33 59.62 54480.38 88888.00 2016-09-30 20:21:54.250 274 12636.33 59.65 54480.38 88888.00 2016-09-30 20:21:54.375 274 12636.33 59.65 54480.35 88888.00 2016-09-30 20:21:54.500 274 12636.25 59.60 54480.35 88888.00 2016-09-30 20:21:54.625 274 12636.27 59.60 54480.35 88888.00 2016-09-30 20:21:54.750 274 12636.33 59.60 54480.35 88888.00 2016-09-30 20:21:54.875 274 12636.33 59.62 54480.35 88888.00 2016-09-30 20:21:55.000 274 12636.38 59.62 54480.32 88888.00 2016-09-30 20:21:55.125 274 12636.35 59.60 54480.38 88888.00 2016-09-30 20:21:55.250 274 12636.30 59.60 54480.35 88888.00 2016-09-30 20:21:55.375 274 12636.27 59.60 54480.35 88888.00 2016-09-30 20:21:55.500 274 12636.27 59.60 54480.35 88888.00 2016-09-30 20:21:55.625 274 12636.33 59.62 54480.35 88888.00 2016-09-30 20:21:55.750 274 12636.23 59.60 54480.35 88888.00 2016-09-30 20:21:55.875 274 12636.25 59.60 54480.35 88888.00 2016-09-30 20:21:56.000 274 12636.27 59.60 54480.35 88888.00 2016-09-30 20:21:56.125 274 12636.30 59.60 54480.38 88888.00 2016-09-30 20:21:56.250 274 12636.27 59.60 54480.35 88888.00 2016-09-30 20:21:56.375 274 12636.30 59.60 54480.35 88888.00 2016-09-30 20:21:56.500 274 12636.27 59.60 54480.32 88888.00 2016-09-30 20:21:56.625 274 12636.35 59.60 54480.32 88888.00 2016-09-30 20:21:56.750 274 12636.40 59.60 54480.32 88888.00 2016-09-30 20:21:56.875 274 12636.35 59.60 54480.32 88888.00 2016-09-30 20:21:57.000 274 12636.33 59.62 54480.32 88888.00 2016-09-30 20:21:57.125 274 12636.30 59.60 54480.35 88888.00 2016-09-30 20:21:57.250 274 12636.27 59.60 54480.32 88888.00 2016-09-30 20:21:57.375 274 12636.30 59.60 54480.35 88888.00 2016-09-30 20:21:57.500 274 12636.30 59.62 54480.38 88888.00 2016-09-30 20:21:57.625 274 12636.25 59.60 54480.40 88888.00 2016-09-30 20:21:57.750 274 12636.27 59.60 54480.38 88888.00 2016-09-30 20:21:57.875 274 12636.33 59.60 54480.35 88888.00 2016-09-30 20:21:58.000 274 12636.30 59.60 54480.35 88888.00 2016-09-30 20:21:58.125 274 12636.25 59.60 54480.35 88888.00 2016-09-30 20:21:58.250 274 12636.25 59.62 54480.35 88888.00 2016-09-30 20:21:58.375 274 12636.23 59.62 54480.35 88888.00 2016-09-30 20:21:58.500 274 12636.20 59.62 54480.38 88888.00 2016-09-30 20:21:58.625 274 12636.23 59.62 54480.35 88888.00 2016-09-30 20:21:58.750 274 12636.17 59.62 54480.35 88888.00 2016-09-30 20:21:58.875 274 12636.20 59.62 54480.38 88888.00 2016-09-30 20:21:59.000 274 12636.17 59.60 54480.38 88888.00 2016-09-30 20:21:59.125 274 12636.17 59.60 54480.38 88888.00 2016-09-30 20:21:59.250 274 12636.25 59.60 54480.40 88888.00 2016-09-30 20:21:59.375 274 12636.25 59.62 54480.35 88888.00 2016-09-30 20:21:59.500 274 12636.17 59.60 54480.35 88888.00 2016-09-30 20:21:59.625 274 12636.20 59.62 54480.35 88888.00 2016-09-30 20:21:59.750 274 12636.23 59.60 54480.35 88888.00 2016-09-30 20:21:59.875 274 12636.20 59.62 54480.38 88888.00 2016-09-30 20:22:00.000 274 12636.17 59.62 54480.35 88888.00 2016-09-30 20:22:00.125 274 12636.20 59.62 54480.35 88888.00 2016-09-30 20:22:00.250 274 12636.20 59.62 54480.40 88888.00 2016-09-30 20:22:00.375 274 12636.23 59.67 54480.38 88888.00 2016-09-30 20:22:00.500 274 12636.27 59.67 54480.38 88888.00 2016-09-30 20:22:00.625 274 12636.20 59.65 54480.38 88888.00 2016-09-30 20:22:00.750 274 12636.15 59.62 54480.40 88888.00 2016-09-30 20:22:00.875 274 12636.12 59.62 54480.38 88888.00 2016-09-30 20:22:01.000 274 12636.17 59.62 54480.35 88888.00 2016-09-30 20:22:01.125 274 12636.20 59.62 54480.40 88888.00 2016-09-30 20:22:01.250 274 12636.17 59.62 54480.43 88888.00 2016-09-30 20:22:01.375 274 12636.12 59.62 54480.40 88888.00 2016-09-30 20:22:01.500 274 12636.12 59.62 54480.43 88888.00 2016-09-30 20:22:01.625 274 12636.23 59.65 54480.40 88888.00 2016-09-30 20:22:01.750 274 12636.27 59.65 54480.40 88888.00 2016-09-30 20:22:01.875 274 12636.25 59.62 54480.38 88888.00 2016-09-30 20:22:02.000 274 12636.23 59.65 54480.40 88888.00 2016-09-30 20:22:02.125 274 12636.20 59.62 54480.40 88888.00 2016-09-30 20:22:02.250 274 12636.20 59.60 54480.40 88888.00 2016-09-30 20:22:02.375 274 12636.25 59.65 54480.43 88888.00 2016-09-30 20:22:02.500 274 12636.25 59.65 54480.43 88888.00 2016-09-30 20:22:02.625 274 12636.23 59.65 54480.43 88888.00 2016-09-30 20:22:02.750 274 12636.17 59.60 54480.43 88888.00 2016-09-30 20:22:02.875 274 12636.20 59.60 54480.45 88888.00 2016-09-30 20:22:03.000 274 12636.25 59.65 54480.45 88888.00 2016-09-30 20:22:03.125 274 12636.20 59.65 54480.43 88888.00 2016-09-30 20:22:03.250 274 12636.17 59.62 54480.43 88888.00 2016-09-30 20:22:03.375 274 12636.17 59.65 54480.45 88888.00 2016-09-30 20:22:03.500 274 12636.17 59.65 54480.43 88888.00 2016-09-30 20:22:03.625 274 12636.10 59.62 54480.43 88888.00 2016-09-30 20:22:03.750 274 12636.12 59.62 54480.47 88888.00 2016-09-30 20:22:03.875 274 12636.17 59.62 54480.45 88888.00 2016-09-30 20:22:04.000 274 12636.25 59.65 54480.45 88888.00 2016-09-30 20:22:04.125 274 12636.27 59.67 54480.43 88888.00 2016-09-30 20:22:04.250 274 12636.20 59.65 54480.43 88888.00 2016-09-30 20:22:04.375 274 12636.25 59.65 54480.40 88888.00 2016-09-30 20:22:04.500 274 12636.23 59.62 54480.40 88888.00 2016-09-30 20:22:04.625 274 12636.20 59.65 54480.43 88888.00 2016-09-30 20:22:04.750 274 12636.20 59.62 54480.43 88888.00 2016-09-30 20:22:04.875 274 12636.23 59.62 54480.43 88888.00 2016-09-30 20:22:05.000 274 12636.20 59.65 54480.40 88888.00 2016-09-30 20:22:05.125 274 12636.20 59.65 54480.43 88888.00 2016-09-30 20:22:05.250 274 12636.15 59.62 54480.40 88888.00 2016-09-30 20:22:05.375 274 12636.17 59.62 54480.40 88888.00 2016-09-30 20:22:05.500 274 12636.17 59.60 54480.40 88888.00 2016-09-30 20:22:05.625 274 12636.15 59.62 54480.40 88888.00 2016-09-30 20:22:05.750 274 12636.10 59.65 54480.43 88888.00 2016-09-30 20:22:05.875 274 12636.12 59.65 54480.43 88888.00 2016-09-30 20:22:06.000 274 12636.20 59.62 54480.40 88888.00 2016-09-30 20:22:06.125 274 12636.17 59.65 54480.43 88888.00 2016-09-30 20:22:06.250 274 12636.12 59.65 54480.45 88888.00 2016-09-30 20:22:06.375 274 12636.15 59.62 54480.43 88888.00 2016-09-30 20:22:06.500 274 12636.15 59.62 54480.38 88888.00 2016-09-30 20:22:06.625 274 12636.12 59.65 54480.38 88888.00 2016-09-30 20:22:06.750 274 12636.15 59.65 54480.40 88888.00 2016-09-30 20:22:06.875 274 12636.23 59.67 54480.43 88888.00 2016-09-30 20:22:07.000 274 12636.23 59.67 54480.40 88888.00 2016-09-30 20:22:07.125 274 12636.20 59.70 54480.43 88888.00 2016-09-30 20:22:07.250 274 12636.17 59.65 54480.43 88888.00 2016-09-30 20:22:07.375 274 12636.23 59.65 54480.43 88888.00 2016-09-30 20:22:07.500 274 12636.17 59.67 54480.40 88888.00 2016-09-30 20:22:07.625 274 12636.25 59.67 54480.38 88888.00 2016-09-30 20:22:07.750 274 12636.23 59.67 54480.38 88888.00 2016-09-30 20:22:07.875 274 12636.17 59.65 54480.40 88888.00 2016-09-30 20:22:08.000 274 12636.17 59.65 54480.40 88888.00 2016-09-30 20:22:08.125 274 12636.23 59.67 54480.43 88888.00 2016-09-30 20:22:08.250 274 12636.20 59.70 54480.43 88888.00 2016-09-30 20:22:08.375 274 12636.20 59.67 54480.43 88888.00 2016-09-30 20:22:08.500 274 12636.20 59.70 54480.43 88888.00 2016-09-30 20:22:08.625 274 12636.23 59.70 54480.43 88888.00 2016-09-30 20:22:08.750 274 12636.25 59.73 54480.43 88888.00 2016-09-30 20:22:08.875 274 12636.25 59.73 54480.40 88888.00 2016-09-30 20:22:09.000 274 12636.17 59.67 54480.40 88888.00 2016-09-30 20:22:09.125 274 12636.17 59.65 54480.43 88888.00 2016-09-30 20:22:09.250 274 12636.15 59.65 54480.45 88888.00 2016-09-30 20:22:09.375 274 12636.12 59.65 54480.45 88888.00 2016-09-30 20:22:09.500 274 12636.15 59.65 54480.43 88888.00 2016-09-30 20:22:09.625 274 12636.23 59.65 54480.40 88888.00 2016-09-30 20:22:09.750 274 12636.23 59.62 54480.43 88888.00 2016-09-30 20:22:09.875 274 12636.17 59.65 54480.43 88888.00 2016-09-30 20:22:10.000 274 12636.15 59.65 54480.43 88888.00 2016-09-30 20:22:10.125 274 12636.12 59.65 54480.43 88888.00 2016-09-30 20:22:10.250 274 12636.10 59.65 54480.45 88888.00 2016-09-30 20:22:10.375 274 12636.10 59.65 54480.43 88888.00 2016-09-30 20:22:10.500 274 12636.05 59.65 54480.45 88888.00 2016-09-30 20:22:10.625 274 12636.02 59.62 54480.45 88888.00 2016-09-30 20:22:10.750 274 12636.02 59.65 54480.45 88888.00 2016-09-30 20:22:10.875 274 12636.08 59.65 54480.47 88888.00 2016-09-30 20:22:11.000 274 12636.10 59.67 54480.47 88888.00 2016-09-30 20:22:11.125 274 12636.12 59.67 54480.45 88888.00 2016-09-30 20:22:11.250 274 12636.05 59.65 54480.45 88888.00 2016-09-30 20:22:11.375 274 12636.02 59.62 54480.45 88888.00 2016-09-30 20:22:11.500 274 12636.05 59.60 54480.43 88888.00 2016-09-30 20:22:11.625 274 12636.15 59.62 54480.45 88888.00 2016-09-30 20:22:11.750 274 12636.15 59.67 54480.47 88888.00 2016-09-30 20:22:11.875 274 12636.10 59.67 54480.50 88888.00 2016-09-30 20:22:12.000 274 12636.12 59.67 54480.47 88888.00 2016-09-30 20:22:12.125 274 12636.12 59.70 54480.47 88888.00 2016-09-30 20:22:12.250 274 12636.15 59.67 54480.47 88888.00 2016-09-30 20:22:12.375 274 12636.10 59.67 54480.47 88888.00 2016-09-30 20:22:12.500 274 12636.08 59.70 54480.45 88888.00 2016-09-30 20:22:12.625 274 12636.10 59.67 54480.43 88888.00 2016-09-30 20:22:12.750 274 12636.08 59.65 54480.43 88888.00 2016-09-30 20:22:12.875 274 12636.08 59.67 54480.47 88888.00 2016-09-30 20:22:13.000 274 12636.10 59.67 54480.45 88888.00 2016-09-30 20:22:13.125 274 12636.12 59.67 54480.45 88888.00 2016-09-30 20:22:13.250 274 12636.15 59.65 54480.47 88888.00 2016-09-30 20:22:13.375 274 12636.15 59.65 54480.47 88888.00 2016-09-30 20:22:13.500 274 12636.12 59.70 54480.47 88888.00 2016-09-30 20:22:13.625 274 12636.10 59.70 54480.47 88888.00 2016-09-30 20:22:13.750 274 12636.05 59.70 54480.45 88888.00 2016-09-30 20:22:13.875 274 12636.08 59.67 54480.45 88888.00 2016-09-30 20:22:14.000 274 12636.05 59.65 54480.45 88888.00 2016-09-30 20:22:14.125 274 12636.02 59.67 54480.47 88888.00 2016-09-30 20:22:14.250 274 12636.02 59.67 54480.45 88888.00 2016-09-30 20:22:14.375 274 12636.10 59.67 54480.43 88888.00 2016-09-30 20:22:14.500 274 12636.12 59.70 54480.45 88888.00 2016-09-30 20:22:14.625 274 12636.10 59.70 54480.45 88888.00 2016-09-30 20:22:14.750 274 12636.08 59.67 54480.43 88888.00 2016-09-30 20:22:14.875 274 12636.10 59.62 54480.43 88888.00 2016-09-30 20:22:15.000 274 12636.08 59.65 54480.43 88888.00 2016-09-30 20:22:15.125 274 12636.10 59.67 54480.45 88888.00 2016-09-30 20:22:15.250 274 12636.05 59.67 54480.50 88888.00 2016-09-30 20:22:15.375 274 12636.02 59.70 54480.45 88888.00 2016-09-30 20:22:15.500 274 12636.00 59.65 54480.45 88888.00 2016-09-30 20:22:15.625 274 12636.02 59.67 54480.45 88888.00 2016-09-30 20:22:15.750 274 12636.10 59.65 54480.47 88888.00 2016-09-30 20:22:15.875 274 12636.02 59.65 54480.45 88888.00 2016-09-30 20:22:16.000 274 12636.02 59.65 54480.43 88888.00 2016-09-30 20:22:16.125 274 12636.00 59.65 54480.45 88888.00 2016-09-30 20:22:16.250 274 12636.00 59.65 54480.47 88888.00 2016-09-30 20:22:16.375 274 12636.02 59.67 54480.47 88888.00 2016-09-30 20:22:16.500 274 12636.08 59.67 54480.50 88888.00 2016-09-30 20:22:16.625 274 12636.02 59.67 54480.47 88888.00 2016-09-30 20:22:16.750 274 12635.95 59.65 54480.45 88888.00 2016-09-30 20:22:16.875 274 12635.88 59.65 54480.45 88888.00 2016-09-30 20:22:17.000 274 12635.85 59.62 54480.45 88888.00 2016-09-30 20:22:17.125 274 12635.90 59.62 54480.47 88888.00 2016-09-30 20:22:17.250 274 12635.88 59.60 54480.47 88888.00 2016-09-30 20:22:17.375 274 12635.90 59.65 54480.50 88888.00 2016-09-30 20:22:17.500 274 12635.92 59.62 54480.45 88888.00 2016-09-30 20:22:17.625 274 12635.92 59.62 54480.47 88888.00 2016-09-30 20:22:17.750 274 12635.90 59.60 54480.47 88888.00 2016-09-30 20:22:17.875 274 12635.90 59.62 54480.47 88888.00 2016-09-30 20:22:18.000 274 12635.92 59.62 54480.45 88888.00 2016-09-30 20:22:18.125 274 12635.92 59.60 54480.47 88888.00 2016-09-30 20:22:18.250 274 12635.90 59.60 54480.47 88888.00 2016-09-30 20:22:18.375 274 12635.95 59.60 54480.45 88888.00 2016-09-30 20:22:18.500 274 12635.95 59.58 54480.47 88888.00 2016-09-30 20:22:18.625 274 12635.92 59.58 54480.45 88888.00 2016-09-30 20:22:18.750 274 12635.90 59.58 54480.45 88888.00 2016-09-30 20:22:18.875 274 12635.88 59.55 54480.47 88888.00 2016-09-30 20:22:19.000 274 12635.85 59.58 54480.47 88888.00 2016-09-30 20:22:19.125 274 12635.88 59.55 54480.50 88888.00 2016-09-30 20:22:19.250 274 12635.92 59.55 54480.50 88888.00 2016-09-30 20:22:19.375 274 12635.92 59.55 54480.50 88888.00 2016-09-30 20:22:19.500 274 12635.80 59.58 54480.50 88888.00 2016-09-30 20:22:19.625 274 12635.83 59.55 54480.47 88888.00 2016-09-30 20:22:19.750 274 12635.80 59.55 54480.47 88888.00 2016-09-30 20:22:19.875 274 12635.80 59.55 54480.45 88888.00 2016-09-30 20:22:20.000 274 12635.80 59.55 54480.45 88888.00 2016-09-30 20:22:20.125 274 12635.80 59.55 54480.45 88888.00 2016-09-30 20:22:20.250 274 12635.85 59.50 54480.45 88888.00 2016-09-30 20:22:20.375 274 12635.88 59.50 54480.47 88888.00 2016-09-30 20:22:20.500 274 12635.85 59.52 54480.45 88888.00 2016-09-30 20:22:20.625 274 12635.77 59.50 54480.45 88888.00 2016-09-30 20:22:20.750 274 12635.77 59.50 54480.45 88888.00 2016-09-30 20:22:20.875 274 12635.88 59.50 54480.45 88888.00 2016-09-30 20:22:21.000 274 12635.88 59.48 54480.45 88888.00 2016-09-30 20:22:21.125 274 12635.88 59.50 54480.47 88888.00 2016-09-30 20:22:21.250 274 12635.80 59.48 54480.47 88888.00 2016-09-30 20:22:21.375 274 12635.83 59.48 54480.50 88888.00 2016-09-30 20:22:21.500 274 12635.85 59.48 54480.47 88888.00 2016-09-30 20:22:21.625 274 12635.90 59.50 54480.47 88888.00 2016-09-30 20:22:21.750 274 12635.88 59.50 54480.47 88888.00 2016-09-30 20:22:21.875 274 12635.85 59.48 54480.47 88888.00 2016-09-30 20:22:22.000 274 12635.83 59.48 54480.47 88888.00 2016-09-30 20:22:22.125 274 12635.77 59.48 54480.47 88888.00 2016-09-30 20:22:22.250 274 12635.77 59.45 54480.47 88888.00 2016-09-30 20:22:22.375 274 12635.80 59.45 54480.47 88888.00 2016-09-30 20:22:22.500 274 12635.80 59.45 54480.53 88888.00 2016-09-30 20:22:22.625 274 12635.83 59.45 54480.53 88888.00 2016-09-30 20:22:22.750 274 12635.80 59.45 54480.50 88888.00 2016-09-30 20:22:22.875 274 12635.83 59.48 54480.53 88888.00 2016-09-30 20:22:23.000 274 12635.88 59.48 54480.53 88888.00 2016-09-30 20:22:23.125 274 12635.83 59.48 54480.53 88888.00 2016-09-30 20:22:23.250 274 12635.80 59.45 54480.55 88888.00 2016-09-30 20:22:23.375 274 12635.80 59.45 54480.53 88888.00 2016-09-30 20:22:23.500 274 12635.85 59.45 54480.50 88888.00 2016-09-30 20:22:23.625 274 12635.83 59.48 54480.50 88888.00 2016-09-30 20:22:23.750 274 12635.80 59.45 54480.50 88888.00 2016-09-30 20:22:23.875 274 12635.77 59.48 54480.50 88888.00 2016-09-30 20:22:24.000 274 12635.75 59.45 54480.50 88888.00 2016-09-30 20:22:24.125 274 12635.75 59.42 54480.53 88888.00 2016-09-30 20:22:24.250 274 12635.65 59.40 54480.50 88888.00 2016-09-30 20:22:24.375 274 12635.73 59.42 54480.50 88888.00 2016-09-30 20:22:24.500 274 12635.73 59.42 54480.50 88888.00 2016-09-30 20:22:24.625 274 12635.73 59.42 54480.53 88888.00 2016-09-30 20:22:24.750 274 12635.75 59.42 54480.50 88888.00 2016-09-30 20:22:24.875 274 12635.73 59.42 54480.53 88888.00 2016-09-30 20:22:25.000 274 12635.70 59.40 54480.50 88888.00 2016-09-30 20:22:25.125 274 12635.67 59.40 54480.50 88888.00 2016-09-30 20:22:25.250 274 12635.62 59.38 54480.50 88888.00 2016-09-30 20:22:25.375 274 12635.67 59.38 54480.50 88888.00 2016-09-30 20:22:25.500 274 12635.70 59.38 54480.50 88888.00 2016-09-30 20:22:25.625 274 12635.75 59.40 54480.50 88888.00 2016-09-30 20:22:25.750 274 12635.75 59.38 54480.53 88888.00 2016-09-30 20:22:25.875 274 12635.75 59.40 54480.53 88888.00 2016-09-30 20:22:26.000 274 12635.77 59.38 54480.50 88888.00 2016-09-30 20:22:26.125 274 12635.75 59.38 54480.53 88888.00 2016-09-30 20:22:26.250 274 12635.70 59.35 54480.53 88888.00 2016-09-30 20:22:26.375 274 12635.70 59.33 54480.50 88888.00 2016-09-30 20:22:26.500 274 12635.70 59.33 54480.50 88888.00 2016-09-30 20:22:26.625 274 12635.70 59.35 54480.53 88888.00 2016-09-30 20:22:26.750 274 12635.67 59.35 54480.50 88888.00 2016-09-30 20:22:26.875 274 12635.67 59.38 54480.53 88888.00 2016-09-30 20:22:27.000 274 12635.65 59.35 54480.53 88888.00 2016-09-30 20:22:27.125 274 12635.60 59.35 54480.50 88888.00 2016-09-30 20:22:27.250 274 12635.58 59.35 54480.53 88888.00 2016-09-30 20:22:27.375 274 12635.65 59.35 54480.53 88888.00 2016-09-30 20:22:27.500 274 12635.70 59.35 54480.53 88888.00 2016-09-30 20:22:27.625 274 12635.67 59.35 54480.50 88888.00 2016-09-30 20:22:27.750 274 12635.62 59.38 54480.53 88888.00 2016-09-30 20:22:27.875 274 12635.62 59.35 54480.53 88888.00 2016-09-30 20:22:28.000 274 12635.55 59.33 54480.50 88888.00 2016-09-30 20:22:28.125 274 12635.55 59.35 54480.55 88888.00 2016-09-30 20:22:28.250 274 12635.60 59.38 54480.57 88888.00 2016-09-30 20:22:28.375 274 12635.67 59.35 54480.55 88888.00 2016-09-30 20:22:28.500 274 12635.65 59.35 54480.53 88888.00 2016-09-30 20:22:28.625 274 12635.55 59.27 54480.50 88888.00 2016-09-30 20:22:28.750 274 12635.55 59.30 54480.50 88888.00 2016-09-30 20:22:28.875 274 12635.58 59.33 54480.55 88888.00 2016-09-30 20:22:29.000 274 12635.62 59.33 54480.50 88888.00 2016-09-30 20:22:29.125 274 12635.60 59.33 54480.53 88888.00 2016-09-30 20:22:29.250 274 12635.52 59.30 54480.53 88888.00 2016-09-30 20:22:29.375 274 12635.58 59.33 54480.53 88888.00 2016-09-30 20:22:29.500 274 12635.52 59.30 54480.50 88888.00 2016-09-30 20:22:29.625 274 12635.55 59.33 54480.53 88888.00 2016-09-30 20:22:29.750 274 12635.55 59.33 54480.53 88888.00 2016-09-30 20:22:29.875 274 12635.55 59.35 54480.53 88888.00 2016-09-30 20:22:30.000 274 12635.52 59.30 54480.55 88888.00 2016-09-30 20:22:30.125 274 12635.48 59.30 54480.55 88888.00 2016-09-30 20:22:30.250 274 12635.45 59.30 54480.55 88888.00 2016-09-30 20:22:30.375 274 12635.42 59.30 54480.55 88888.00 2016-09-30 20:22:30.500 274 12635.40 59.30 54480.55 88888.00 2016-09-30 20:22:30.625 274 12635.40 59.30 54480.55 88888.00 2016-09-30 20:22:30.750 274 12635.40 59.33 54480.53 88888.00 2016-09-30 20:22:30.875 274 12635.42 59.27 54480.55 88888.00 2016-09-30 20:22:31.000 274 12635.42 59.30 54480.55 88888.00 2016-09-30 20:22:31.125 274 12635.40 59.27 54480.57 88888.00 2016-09-30 20:22:31.250 274 12635.40 59.25 54480.62 88888.00 2016-09-30 20:22:31.375 274 12635.48 59.27 54480.62 88888.00 2016-09-30 20:22:31.500 274 12635.50 59.25 54480.62 88888.00 2016-09-30 20:22:31.625 274 12635.48 59.27 54480.57 88888.00 2016-09-30 20:22:31.750 274 12635.48 59.30 54480.57 88888.00 2016-09-30 20:22:31.875 274 12635.45 59.27 54480.57 88888.00 2016-09-30 20:22:32.000 274 12635.45 59.27 54480.55 88888.00 2016-09-30 20:22:32.125 274 12635.50 59.25 54480.57 88888.00 2016-09-30 20:22:32.250 274 12635.48 59.23 54480.57 88888.00 2016-09-30 20:22:32.375 274 12635.50 59.25 54480.55 88888.00 2016-09-30 20:22:32.500 274 12635.40 59.23 54480.55 88888.00 2016-09-30 20:22:32.625 274 12635.38 59.25 54480.57 88888.00 2016-09-30 20:22:32.750 274 12635.42 59.25 54480.57 88888.00 2016-09-30 20:22:32.875 274 12635.45 59.25 54480.60 88888.00 2016-09-30 20:22:33.000 274 12635.45 59.23 54480.57 88888.00 2016-09-30 20:22:33.125 274 12635.42 59.20 54480.55 88888.00 2016-09-30 20:22:33.250 274 12635.40 59.20 54480.57 88888.00 2016-09-30 20:22:33.375 274 12635.38 59.20 54480.55 88888.00 2016-09-30 20:22:33.500 274 12635.33 59.20 54480.55 88888.00 2016-09-30 20:22:33.625 274 12635.33 59.17 54480.57 88888.00 2016-09-30 20:22:33.750 274 12635.27 59.20 54480.55 88888.00 2016-09-30 20:22:33.875 274 12635.35 59.23 54480.53 88888.00 2016-09-30 20:22:34.000 274 12635.40 59.20 54480.50 88888.00 2016-09-30 20:22:34.125 274 12635.38 59.17 54480.53 88888.00 2016-09-30 20:22:34.250 274 12635.35 59.17 54480.53 88888.00 2016-09-30 20:22:34.375 274 12635.38 59.17 54480.50 88888.00 2016-09-30 20:22:34.500 274 12635.35 59.20 54480.53 88888.00 2016-09-30 20:22:34.625 274 12635.35 59.23 54480.53 88888.00 2016-09-30 20:22:34.750 274 12635.38 59.20 54480.53 88888.00 2016-09-30 20:22:34.875 274 12635.38 59.20 54480.53 88888.00 2016-09-30 20:22:35.000 274 12635.35 59.20 54480.53 88888.00 2016-09-30 20:22:35.125 274 12635.33 59.17 54480.53 88888.00 2016-09-30 20:22:35.250 274 12635.27 59.15 54480.55 88888.00 2016-09-30 20:22:35.375 274 12635.33 59.17 54480.55 88888.00 2016-09-30 20:22:35.500 274 12635.33 59.17 54480.53 88888.00 2016-09-30 20:22:35.625 274 12635.33 59.20 54480.53 88888.00 2016-09-30 20:22:35.750 274 12635.27 59.20 54480.53 88888.00 2016-09-30 20:22:35.875 274 12635.23 59.17 54480.53 88888.00 2016-09-30 20:22:36.000 274 12635.23 59.17 54480.55 88888.00 2016-09-30 20:22:36.125 274 12635.23 59.15 54480.55 88888.00 2016-09-30 20:22:36.250 274 12635.20 59.12 54480.55 88888.00 2016-09-30 20:22:36.375 274 12635.23 59.12 54480.55 88888.00 2016-09-30 20:22:36.500 274 12635.20 59.12 54480.57 88888.00 2016-09-30 20:22:36.625 274 12635.20 59.12 54480.60 88888.00 2016-09-30 20:22:36.750 274 12635.23 59.12 54480.60 88888.00 2016-09-30 20:22:36.875 274 12635.25 59.12 54480.55 88888.00 2016-09-30 20:22:37.000 274 12635.30 59.12 54480.53 88888.00 2016-09-30 20:22:37.125 274 12635.25 59.17 54480.53 88888.00 2016-09-30 20:22:37.250 274 12635.15 59.17 54480.55 88888.00 2016-09-30 20:22:37.375 274 12635.12 59.15 54480.57 88888.00 2016-09-30 20:22:37.500 274 12635.17 59.15 54480.55 88888.00 2016-09-30 20:22:37.625 274 12635.20 59.15 54480.55 88888.00 2016-09-30 20:22:37.750 274 12635.23 59.12 54480.55 88888.00 2016-09-30 20:22:37.875 274 12635.17 59.15 54480.53 88888.00 2016-09-30 20:22:38.000 274 12635.17 59.15 54480.55 88888.00 2016-09-30 20:22:38.125 274 12635.23 59.17 54480.55 88888.00 2016-09-30 20:22:38.250 274 12635.25 59.12 54480.55 88888.00 2016-09-30 20:22:38.375 274 12635.25 59.15 54480.55 88888.00 2016-09-30 20:22:38.500 274 12635.23 59.12 54480.55 88888.00 2016-09-30 20:22:38.625 274 12635.23 59.10 54480.55 88888.00 2016-09-30 20:22:38.750 274 12635.25 59.12 54480.57 88888.00 2016-09-30 20:22:38.875 274 12635.25 59.12 54480.55 88888.00 2016-09-30 20:22:39.000 274 12635.17 59.12 54480.55 88888.00 2016-09-30 20:22:39.125 274 12635.10 59.12 54480.57 88888.00 2016-09-30 20:22:39.250 274 12635.10 59.12 54480.57 88888.00 2016-09-30 20:22:39.375 274 12635.15 59.12 54480.55 88888.00 2016-09-30 20:22:39.500 274 12635.15 59.12 54480.55 88888.00 2016-09-30 20:22:39.625 274 12635.12 59.12 54480.50 88888.00 2016-09-30 20:22:39.750 274 12635.12 59.12 54480.55 88888.00 2016-09-30 20:22:39.875 274 12635.15 59.15 54480.55 88888.00 2016-09-30 20:22:40.000 274 12635.15 59.17 54480.53 88888.00 2016-09-30 20:22:40.125 274 12635.10 59.17 54480.53 88888.00 2016-09-30 20:22:40.250 274 12635.08 59.15 54480.55 88888.00 2016-09-30 20:22:40.375 274 12635.17 59.15 54480.53 88888.00 2016-09-30 20:22:40.500 274 12635.17 59.15 54480.53 88888.00 2016-09-30 20:22:40.625 274 12635.10 59.17 54480.55 88888.00 2016-09-30 20:22:40.750 274 12635.02 59.17 54480.55 88888.00 2016-09-30 20:22:40.875 274 12635.05 59.17 54480.55 88888.00 2016-09-30 20:22:41.000 274 12635.10 59.15 54480.53 88888.00 2016-09-30 20:22:41.125 274 12635.12 59.12 54480.53 88888.00 2016-09-30 20:22:41.250 274 12635.02 59.10 54480.53 88888.00 2016-09-30 20:22:41.375 274 12635.00 59.12 54480.50 88888.00 2016-09-30 20:22:41.500 274 12635.05 59.12 54480.53 88888.00 2016-09-30 20:22:41.625 274 12635.10 59.15 54480.53 88888.00 2016-09-30 20:22:41.750 274 12635.15 59.10 54480.53 88888.00 2016-09-30 20:22:41.875 274 12635.10 59.12 54480.53 88888.00 2016-09-30 20:22:42.000 274 12635.05 59.10 54480.53 88888.00 2016-09-30 20:22:42.125 274 12635.12 59.12 54480.53 88888.00 2016-09-30 20:22:42.250 274 12635.12 59.10 54480.55 88888.00 2016-09-30 20:22:42.375 274 12635.17 59.12 54480.53 88888.00 2016-09-30 20:22:42.500 274 12635.20 59.12 54480.53 88888.00 2016-09-30 20:22:42.625 274 12635.23 59.15 54480.55 88888.00 2016-09-30 20:22:42.750 274 12635.20 59.15 54480.55 88888.00 2016-09-30 20:22:42.875 274 12635.17 59.12 54480.50 88888.00 2016-09-30 20:22:43.000 274 12635.17 59.08 54480.53 88888.00 2016-09-30 20:22:43.125 274 12635.15 59.10 54480.57 88888.00 2016-09-30 20:22:43.250 274 12635.10 59.10 54480.55 88888.00 2016-09-30 20:22:43.375 274 12635.08 59.12 54480.53 88888.00 2016-09-30 20:22:43.500 274 12635.05 59.12 54480.53 88888.00 2016-09-30 20:22:43.625 274 12635.00 59.12 54480.53 88888.00 2016-09-30 20:22:43.750 274 12634.98 59.12 54480.53 88888.00 2016-09-30 20:22:43.875 274 12635.02 59.12 54480.53 88888.00 2016-09-30 20:22:44.000 274 12635.00 59.12 54480.55 88888.00 2016-09-30 20:22:44.125 274 12634.98 59.15 54480.55 88888.00 2016-09-30 20:22:44.250 274 12635.02 59.12 54480.53 88888.00 2016-09-30 20:22:44.375 274 12635.08 59.12 54480.53 88888.00 2016-09-30 20:22:44.500 274 12635.02 59.12 54480.55 88888.00 2016-09-30 20:22:44.625 274 12635.02 59.12 54480.55 88888.00 2016-09-30 20:22:44.750 274 12635.08 59.12 54480.55 88888.00 2016-09-30 20:22:44.875 274 12635.05 59.10 54480.57 88888.00 2016-09-30 20:22:45.000 274 12635.02 59.10 54480.57 88888.00 2016-09-30 20:22:45.125 274 12635.02 59.12 54480.57 88888.00 2016-09-30 20:22:45.250 274 12635.00 59.12 54480.57 88888.00 2016-09-30 20:22:45.375 274 12635.02 59.12 54480.55 88888.00 2016-09-30 20:22:45.500 274 12635.02 59.12 54480.57 88888.00 2016-09-30 20:22:45.625 274 12635.02 59.17 54480.57 88888.00 2016-09-30 20:22:45.750 274 12635.05 59.20 54480.55 88888.00 2016-09-30 20:22:45.875 274 12635.05 59.20 54480.55 88888.00 2016-09-30 20:22:46.000 274 12635.05 59.20 54480.53 88888.00 2016-09-30 20:22:46.125 274 12634.98 59.15 54480.53 88888.00 2016-09-30 20:22:46.250 274 12635.02 59.10 54480.53 88888.00 2016-09-30 20:22:46.375 274 12635.08 59.15 54480.50 88888.00 2016-09-30 20:22:46.500 274 12635.02 59.15 54480.50 88888.00 2016-09-30 20:22:46.625 274 12634.95 59.15 54480.53 88888.00 2016-09-30 20:22:46.750 274 12634.98 59.17 54480.53 88888.00 2016-09-30 20:22:46.875 274 12635.00 59.17 54480.53 88888.00 2016-09-30 20:22:47.000 274 12635.05 59.15 54480.50 88888.00 2016-09-30 20:22:47.125 274 12635.00 59.12 54480.50 88888.00 2016-09-30 20:22:47.250 274 12635.02 59.15 54480.53 88888.00 2016-09-30 20:22:47.375 274 12635.08 59.17 54480.53 88888.00 2016-09-30 20:22:47.500 274 12635.00 59.15 54480.50 88888.00 2016-09-30 20:22:47.625 274 12634.95 59.15 54480.50 88888.00 2016-09-30 20:22:47.750 274 12634.98 59.15 54480.50 88888.00 2016-09-30 20:22:47.875 274 12634.92 59.15 54480.53 88888.00 2016-09-30 20:22:48.000 274 12634.92 59.15 54480.50 88888.00 2016-09-30 20:22:48.125 274 12634.92 59.17 54480.50 88888.00 2016-09-30 20:22:48.250 274 12634.88 59.17 54480.50 88888.00 2016-09-30 20:22:48.375 274 12634.98 59.17 54480.53 88888.00 2016-09-30 20:22:48.500 274 12635.00 59.15 54480.50 88888.00 2016-09-30 20:22:48.625 274 12634.95 59.15 54480.50 88888.00 2016-09-30 20:22:48.750 274 12634.92 59.12 54480.50 88888.00 2016-09-30 20:22:48.875 274 12634.98 59.10 54480.47 88888.00 2016-09-30 20:22:49.000 274 12635.00 59.10 54480.45 88888.00 2016-09-30 20:22:49.125 274 12634.98 59.12 54480.50 88888.00 2016-09-30 20:22:49.250 274 12634.95 59.15 54480.50 88888.00 2016-09-30 20:22:49.375 274 12634.92 59.15 54480.53 88888.00 2016-09-30 20:22:49.500 274 12634.88 59.15 54480.53 88888.00 2016-09-30 20:22:49.625 274 12634.92 59.15 54480.53 88888.00 2016-09-30 20:22:49.750 274 12634.92 59.12 54480.53 88888.00 2016-09-30 20:22:49.875 274 12634.92 59.15 54480.50 88888.00 2016-09-30 20:22:50.000 274 12634.88 59.12 54480.47 88888.00 2016-09-30 20:22:50.125 274 12634.85 59.10 54480.47 88888.00 2016-09-30 20:22:50.250 274 12634.83 59.10 54480.47 88888.00 2016-09-30 20:22:50.375 274 12634.83 59.12 54480.47 88888.00 2016-09-30 20:22:50.500 274 12634.83 59.15 54480.50 88888.00 2016-09-30 20:22:50.625 274 12634.85 59.12 54480.50 88888.00 2016-09-30 20:22:50.750 274 12634.88 59.10 54480.50 88888.00 2016-09-30 20:22:50.875 274 12634.88 59.12 54480.50 88888.00 2016-09-30 20:22:51.000 274 12634.88 59.15 54480.45 88888.00 2016-09-30 20:22:51.125 274 12634.85 59.10 54480.47 88888.00 2016-09-30 20:22:51.250 274 12634.85 59.08 54480.45 88888.00 2016-09-30 20:22:51.375 274 12634.85 59.12 54480.47 88888.00 2016-09-30 20:22:51.500 274 12634.90 59.10 54480.47 88888.00 2016-09-30 20:22:51.625 274 12634.95 59.10 54480.45 88888.00 2016-09-30 20:22:51.750 274 12634.90 59.10 54480.47 88888.00 2016-09-30 20:22:51.875 274 12634.95 59.12 54480.45 88888.00 2016-09-30 20:22:52.000 274 12634.90 59.10 54480.45 88888.00 2016-09-30 20:22:52.125 274 12634.92 59.10 54480.43 88888.00 2016-09-30 20:22:52.250 274 12634.92 59.08 54480.43 88888.00 2016-09-30 20:22:52.375 274 12634.92 59.12 54480.47 88888.00 2016-09-30 20:22:52.500 274 12634.88 59.12 54480.47 88888.00 2016-09-30 20:22:52.625 274 12634.85 59.10 54480.45 88888.00 2016-09-30 20:22:52.750 274 12634.88 59.10 54480.43 88888.00 2016-09-30 20:22:52.875 274 12634.88 59.12 54480.43 88888.00 2016-09-30 20:22:53.000 274 12634.92 59.10 54480.43 88888.00 2016-09-30 20:22:53.125 274 12634.92 59.12 54480.40 88888.00 2016-09-30 20:22:53.250 274 12634.85 59.12 54480.43 88888.00 2016-09-30 20:22:53.375 274 12634.85 59.12 54480.45 88888.00 2016-09-30 20:22:53.500 274 12634.92 59.12 54480.43 88888.00 2016-09-30 20:22:53.625 274 12634.92 59.15 54480.45 88888.00 2016-09-30 20:22:53.750 274 12634.92 59.15 54480.45 88888.00 2016-09-30 20:22:53.875 274 12634.90 59.15 54480.45 88888.00 2016-09-30 20:22:54.000 274 12634.90 59.12 54480.45 88888.00 2016-09-30 20:22:54.125 274 12635.00 59.17 54480.47 88888.00 2016-09-30 20:22:54.250 274 12635.02 59.15 54480.43 88888.00 2016-09-30 20:22:54.375 274 12635.05 59.12 54480.43 88888.00 2016-09-30 20:22:54.500 274 12634.98 59.12 54480.45 88888.00 2016-09-30 20:22:54.625 274 12634.98 59.15 54480.47 88888.00 2016-09-30 20:22:54.750 274 12634.92 59.15 54480.45 88888.00 2016-09-30 20:22:54.875 274 12634.95 59.12 54480.43 88888.00 2016-09-30 20:22:55.000 274 12634.98 59.12 54480.40 88888.00 2016-09-30 20:22:55.125 274 12634.98 59.15 54480.43 88888.00 2016-09-30 20:22:55.250 274 12634.95 59.15 54480.43 88888.00 2016-09-30 20:22:55.375 274 12634.92 59.17 54480.40 88888.00 2016-09-30 20:22:55.500 274 12634.95 59.15 54480.43 88888.00 2016-09-30 20:22:55.625 274 12634.98 59.15 54480.43 88888.00 2016-09-30 20:22:55.750 274 12634.98 59.15 54480.43 88888.00 2016-09-30 20:22:55.875 274 12634.95 59.12 54480.43 88888.00 2016-09-30 20:22:56.000 274 12634.98 59.12 54480.43 88888.00 2016-09-30 20:22:56.125 274 12635.00 59.15 54480.43 88888.00 2016-09-30 20:22:56.250 274 12634.90 59.12 54480.40 88888.00 2016-09-30 20:22:56.375 274 12634.90 59.12 54480.40 88888.00 2016-09-30 20:22:56.500 274 12634.90 59.10 54480.43 88888.00 2016-09-30 20:22:56.625 274 12634.92 59.15 54480.43 88888.00 2016-09-30 20:22:56.750 274 12634.92 59.15 54480.40 88888.00 2016-09-30 20:22:56.875 274 12634.98 59.15 54480.40 88888.00 2016-09-30 20:22:57.000 274 12635.00 59.15 54480.40 88888.00 2016-09-30 20:22:57.125 274 12634.95 59.15 54480.40 88888.00 2016-09-30 20:22:57.250 274 12634.95 59.17 54480.43 88888.00 2016-09-30 20:22:57.375 274 12634.95 59.15 54480.43 88888.00 2016-09-30 20:22:57.500 274 12634.92 59.15 54480.38 88888.00 2016-09-30 20:22:57.625 274 12634.88 59.12 54480.38 88888.00 2016-09-30 20:22:57.750 274 12634.85 59.12 54480.38 88888.00 2016-09-30 20:22:57.875 274 12634.90 59.15 54480.40 88888.00 2016-09-30 20:22:58.000 274 12634.92 59.17 54480.38 88888.00 2016-09-30 20:22:58.125 274 12634.90 59.17 54480.38 88888.00 2016-09-30 20:22:58.250 274 12634.80 59.12 54480.40 88888.00 2016-09-30 20:22:58.375 274 12634.88 59.15 54480.40 88888.00 2016-09-30 20:22:58.500 274 12634.95 59.17 54480.40 88888.00 2016-09-30 20:22:58.625 274 12634.95 59.15 54480.38 88888.00 2016-09-30 20:22:58.750 274 12634.90 59.15 54480.38 88888.00 2016-09-30 20:22:58.875 274 12634.90 59.15 54480.40 88888.00 2016-09-30 20:22:59.000 274 12634.98 59.17 54480.38 88888.00 2016-09-30 20:22:59.125 274 12635.00 59.17 54480.38 88888.00 2016-09-30 20:22:59.250 274 12634.95 59.15 54480.38 88888.00 2016-09-30 20:22:59.375 274 12634.90 59.17 54480.38 88888.00 2016-09-30 20:22:59.500 274 12634.88 59.15 54480.40 88888.00 2016-09-30 20:22:59.625 274 12634.92 59.15 54480.38 88888.00 2016-09-30 20:22:59.750 274 12634.95 59.15 54480.35 88888.00 2016-09-30 20:22:59.875 274 12635.00 59.15 54480.35 88888.00 2016-09-30 20:23:00.000 274 12634.98 59.15 54480.35 88888.00 2016-09-30 20:23:00.125 274 12634.95 59.15 54480.40 88888.00 2016-09-30 20:23:00.250 274 12634.92 59.12 54480.43 88888.00 2016-09-30 20:23:00.375 274 12635.02 59.12 54480.43 88888.00 2016-09-30 20:23:00.500 274 12635.02 59.15 54480.40 88888.00 2016-09-30 20:23:00.625 274 12634.98 59.15 54480.40 88888.00 2016-09-30 20:23:00.750 274 12634.90 59.12 54480.40 88888.00 2016-09-30 20:23:00.875 274 12634.90 59.10 54480.40 88888.00 2016-09-30 20:23:01.000 274 12634.92 59.08 54480.38 88888.00 2016-09-30 20:23:01.125 274 12634.92 59.10 54480.40 88888.00 2016-09-30 20:23:01.250 274 12634.98 59.12 54480.40 88888.00 2016-09-30 20:23:01.375 274 12635.02 59.12 54480.38 88888.00 2016-09-30 20:23:01.500 274 12634.95 59.10 54480.38 88888.00 2016-09-30 20:23:01.625 274 12634.88 59.10 54480.40 88888.00 2016-09-30 20:23:01.750 274 12634.85 59.10 54480.40 88888.00 2016-09-30 20:23:01.875 274 12634.88 59.10 54480.40 88888.00 2016-09-30 20:23:02.000 274 12634.88 59.10 54480.40 88888.00 2016-09-30 20:23:02.125 274 12634.92 59.10 54480.38 88888.00 2016-09-30 20:23:02.250 274 12634.92 59.12 54480.40 88888.00 2016-09-30 20:23:02.375 274 12634.98 59.12 54480.40 88888.00 2016-09-30 20:23:02.500 274 12634.95 59.12 54480.38 88888.00 2016-09-30 20:23:02.625 274 12634.92 59.12 54480.38 88888.00 2016-09-30 20:23:02.750 274 12634.88 59.12 54480.40 88888.00 2016-09-30 20:23:02.875 274 12634.90 59.10 54480.38 88888.00 2016-09-30 20:23:03.000 274 12634.90 59.10 54480.35 88888.00 2016-09-30 20:23:03.125 274 12634.85 59.10 54480.38 88888.00 2016-09-30 20:23:03.250 274 12634.85 59.10 54480.40 88888.00 2016-09-30 20:23:03.375 274 12634.90 59.12 54480.38 88888.00 2016-09-30 20:23:03.500 274 12634.92 59.10 54480.35 88888.00 2016-09-30 20:23:03.625 274 12634.95 59.10 54480.38 88888.00 2016-09-30 20:23:03.750 274 12634.92 59.12 54480.38 88888.00 2016-09-30 20:23:03.875 274 12634.88 59.12 54480.40 88888.00 2016-09-30 20:23:04.000 274 12634.83 59.15 54480.40 88888.00 2016-09-30 20:23:04.125 274 12634.83 59.12 54480.43 88888.00 2016-09-30 20:23:04.250 274 12634.80 59.10 54480.43 88888.00 2016-09-30 20:23:04.375 274 12634.88 59.12 54480.43 88888.00 2016-09-30 20:23:04.500 274 12634.88 59.15 54480.45 88888.00 2016-09-30 20:23:04.625 274 12634.85 59.12 54480.43 88888.00 2016-09-30 20:23:04.750 274 12634.83 59.10 54480.38 88888.00 2016-09-30 20:23:04.875 274 12634.85 59.10 54480.40 88888.00 2016-09-30 20:23:05.000 274 12634.90 59.15 54480.43 88888.00 2016-09-30 20:23:05.125 274 12634.88 59.12 54480.40 88888.00 2016-09-30 20:23:05.250 274 12634.83 59.10 54480.43 88888.00 2016-09-30 20:23:05.375 274 12634.77 59.10 54480.43 88888.00 2016-09-30 20:23:05.500 274 12634.75 59.08 54480.38 88888.00 2016-09-30 20:23:05.625 274 12634.75 59.10 54480.40 88888.00 2016-09-30 20:23:05.750 274 12634.75 59.08 54480.40 88888.00 2016-09-30 20:23:05.875 274 12634.75 59.08 54480.38 88888.00 2016-09-30 20:23:06.000 274 12634.73 59.10 54480.38 88888.00 2016-09-30 20:23:06.125 274 12634.70 59.05 54480.38 88888.00 2016-09-30 20:23:06.250 274 12634.73 59.05 54480.38 88888.00 2016-09-30 20:23:06.375 274 12634.77 59.08 54480.40 88888.00 2016-09-30 20:23:06.500 274 12634.77 59.08 54480.40 88888.00 2016-09-30 20:23:06.625 274 12634.67 59.02 54480.40 88888.00 2016-09-30 20:23:06.750 274 12634.60 59.02 54480.40 88888.00 2016-09-30 20:23:06.875 274 12634.62 59.08 54480.35 88888.00 2016-09-30 20:23:07.000 274 12634.62 59.05 54480.35 88888.00 2016-09-30 20:23:07.125 274 12634.70 59.10 54480.38 88888.00 2016-09-30 20:23:07.250 274 12634.62 59.10 54480.43 88888.00 2016-09-30 20:23:07.375 274 12634.62 59.10 54480.43 88888.00 2016-09-30 20:23:07.500 274 12634.65 59.10 54480.45 88888.00 2016-09-30 20:23:07.625 274 12634.62 59.10 54480.43 88888.00 2016-09-30 20:23:07.750 274 12634.58 59.08 54480.43 88888.00 2016-09-30 20:23:07.875 274 12634.60 59.05 54480.43 88888.00 2016-09-30 20:23:08.000 274 12634.70 59.08 54480.43 88888.00 2016-09-30 20:23:08.125 274 12634.75 59.08 54480.43 88888.00 2016-09-30 20:23:08.250 274 12634.70 59.02 54480.45 88888.00 2016-09-30 20:23:08.375 274 12634.67 59.02 54480.43 88888.00 2016-09-30 20:23:08.500 274 12634.65 59.00 54480.43 88888.00 2016-09-30 20:23:08.625 274 12634.60 59.05 54480.40 88888.00 2016-09-30 20:23:08.750 274 12634.60 59.05 54480.43 88888.00 2016-09-30 20:23:08.875 274 12634.62 59.05 54480.43 88888.00 2016-09-30 20:23:09.000 274 12634.62 59.05 54480.40 88888.00 2016-09-30 20:23:09.125 274 12634.62 59.05 54480.43 88888.00 2016-09-30 20:23:09.250 274 12634.55 59.02 54480.40 88888.00 2016-09-30 20:23:09.375 274 12634.55 59.02 54480.40 88888.00 2016-09-30 20:23:09.500 274 12634.52 59.02 54480.43 88888.00 2016-09-30 20:23:09.625 274 12634.58 59.05 54480.43 88888.00 2016-09-30 20:23:09.750 274 12634.62 59.05 54480.43 88888.00 2016-09-30 20:23:09.875 274 12634.58 59.05 54480.40 88888.00 2016-09-30 20:23:10.000 274 12634.60 59.05 54480.43 88888.00 2016-09-30 20:23:10.125 274 12634.58 59.02 54480.43 88888.00 2016-09-30 20:23:10.250 274 12634.52 59.00 54480.43 88888.00 2016-09-30 20:23:10.375 274 12634.55 59.00 54480.43 88888.00 2016-09-30 20:23:10.500 274 12634.62 59.00 54480.43 88888.00 2016-09-30 20:23:10.625 274 12634.58 59.05 54480.43 88888.00 2016-09-30 20:23:10.750 274 12634.58 59.08 54480.40 88888.00 2016-09-30 20:23:10.875 274 12634.60 59.05 54480.43 88888.00 2016-09-30 20:23:11.000 274 12634.65 59.00 54480.38 88888.00 2016-09-30 20:23:11.125 274 12634.60 59.00 54480.40 88888.00 2016-09-30 20:23:11.250 274 12634.52 59.02 54480.40 88888.00 2016-09-30 20:23:11.375 274 12634.50 59.02 54480.40 88888.00 2016-09-30 20:23:11.500 274 12634.50 59.02 54480.40 88888.00 2016-09-30 20:23:11.625 274 12634.55 59.02 54480.40 88888.00 2016-09-30 20:23:11.750 274 12634.55 59.00 54480.40 88888.00 2016-09-30 20:23:11.875 274 12634.58 59.02 54480.40 88888.00 2016-09-30 20:23:12.000 274 12634.58 59.00 54480.40 88888.00 2016-09-30 20:23:12.125 274 12634.55 59.00 54480.43 88888.00 2016-09-30 20:23:12.250 274 12634.50 59.00 54480.40 88888.00 2016-09-30 20:23:12.375 274 12634.50 59.02 54480.40 88888.00 2016-09-30 20:23:12.500 274 12634.52 59.02 54480.38 88888.00 2016-09-30 20:23:12.625 274 12634.50 59.00 54480.40 88888.00 2016-09-30 20:23:12.750 274 12634.50 59.00 54480.40 88888.00 2016-09-30 20:23:12.875 274 12634.50 59.00 54480.40 88888.00 2016-09-30 20:23:13.000 274 12634.45 59.00 54480.40 88888.00 2016-09-30 20:23:13.125 274 12634.42 59.00 54480.40 88888.00 2016-09-30 20:23:13.250 274 12634.42 59.00 54480.40 88888.00 2016-09-30 20:23:13.375 274 12634.45 59.00 54480.40 88888.00 2016-09-30 20:23:13.500 274 12634.48 59.02 54480.40 88888.00 2016-09-30 20:23:13.625 274 12634.52 59.05 54480.40 88888.00 2016-09-30 20:23:13.750 274 12634.45 59.05 54480.40 88888.00 2016-09-30 20:23:13.875 274 12634.38 59.05 54480.40 88888.00 2016-09-30 20:23:14.000 274 12634.35 59.08 54480.40 88888.00 2016-09-30 20:23:14.125 274 12634.35 59.08 54480.43 88888.00 2016-09-30 20:23:14.250 274 12634.38 59.05 54480.43 88888.00 2016-09-30 20:23:14.375 274 12634.40 59.02 54480.40 88888.00 2016-09-30 20:23:14.500 274 12634.35 59.02 54480.40 88888.00 2016-09-30 20:23:14.625 274 12634.33 59.02 54480.43 88888.00 2016-09-30 20:23:14.750 274 12634.35 59.02 54480.43 88888.00 2016-09-30 20:23:14.875 274 12634.40 59.00 54480.43 88888.00 2016-09-30 20:23:15.000 274 12634.42 59.00 54480.43 88888.00 2016-09-30 20:23:15.125 274 12634.42 59.02 54480.45 88888.00 2016-09-30 20:23:15.250 274 12634.35 59.00 54480.45 88888.00 2016-09-30 20:23:15.375 274 12634.30 58.98 54480.43 88888.00 2016-09-30 20:23:15.500 274 12634.27 59.00 54480.43 88888.00 2016-09-30 20:23:15.625 274 12634.27 59.02 54480.40 88888.00 2016-09-30 20:23:15.750 274 12634.27 59.02 54480.40 88888.00 2016-09-30 20:23:15.875 274 12634.27 59.00 54480.45 88888.00 2016-09-30 20:23:16.000 274 12634.35 59.02 54480.43 88888.00 2016-09-30 20:23:16.125 274 12634.40 59.02 54480.43 88888.00 2016-09-30 20:23:16.250 274 12634.35 59.00 54480.40 88888.00 2016-09-30 20:23:16.375 274 12634.40 59.00 54480.40 88888.00 2016-09-30 20:23:16.500 274 12634.40 59.00 54480.40 88888.00 2016-09-30 20:23:16.625 274 12634.40 59.02 54480.40 88888.00 2016-09-30 20:23:16.750 274 12634.40 59.00 54480.40 88888.00 2016-09-30 20:23:16.875 274 12634.40 58.98 54480.43 88888.00 2016-09-30 20:23:17.000 274 12634.40 58.95 54480.40 88888.00 2016-09-30 20:23:17.125 274 12634.40 58.98 54480.40 88888.00 2016-09-30 20:23:17.250 274 12634.38 58.98 54480.40 88888.00 2016-09-30 20:23:17.375 274 12634.35 59.00 54480.40 88888.00 2016-09-30 20:23:17.500 274 12634.30 59.00 54480.40 88888.00 2016-09-30 20:23:17.625 274 12634.27 58.98 54480.38 88888.00 2016-09-30 20:23:17.750 274 12634.33 58.98 54480.38 88888.00 2016-09-30 20:23:17.875 274 12634.35 58.98 54480.40 88888.00 2016-09-30 20:23:18.000 274 12634.30 58.98 54480.38 88888.00 2016-09-30 20:23:18.125 274 12634.27 58.95 54480.40 88888.00 2016-09-30 20:23:18.250 274 12634.27 58.95 54480.38 88888.00 2016-09-30 20:23:18.375 274 12634.25 58.95 54480.38 88888.00 2016-09-30 20:23:18.500 274 12634.17 58.92 54480.35 88888.00 2016-09-30 20:23:18.625 274 12634.20 58.92 54480.38 88888.00 2016-09-30 20:23:18.750 274 12634.27 58.92 54480.43 88888.00 2016-09-30 20:23:18.875 274 12634.33 58.95 54480.43 88888.00 2016-09-30 20:23:19.000 274 12634.38 58.95 54480.40 88888.00 2016-09-30 20:23:19.125 274 12634.35 58.95 54480.40 88888.00 2016-09-30 20:23:19.250 274 12634.25 58.92 54480.40 88888.00 2016-09-30 20:23:19.375 274 12634.25 58.90 54480.40 88888.00 2016-09-30 20:23:19.500 274 12634.27 58.85 54480.40 88888.00 2016-09-30 20:23:19.625 274 12634.33 58.88 54480.40 88888.00 2016-09-30 20:23:19.750 274 12634.33 58.88 54480.40 88888.00 2016-09-30 20:23:19.875 274 12634.33 58.95 54480.40 88888.00 2016-09-30 20:23:20.000 274 12634.30 58.92 54480.38 88888.00 2016-09-30 20:23:20.125 274 12634.27 58.88 54480.40 88888.00 2016-09-30 20:23:20.250 274 12634.23 58.88 54480.40 88888.00 2016-09-30 20:23:20.375 274 12634.23 58.90 54480.40 88888.00 2016-09-30 20:23:20.500 274 12634.15 58.88 54480.40 88888.00 2016-09-30 20:23:20.625 274 12634.17 58.88 54480.43 88888.00 2016-09-30 20:23:20.750 274 12634.17 58.88 54480.40 88888.00 2016-09-30 20:23:20.875 274 12634.10 58.83 54480.38 88888.00 2016-09-30 20:23:21.000 274 12634.10 58.80 54480.38 88888.00 2016-09-30 20:23:21.125 274 12634.20 58.83 54480.40 88888.00 2016-09-30 20:23:21.250 274 12634.25 58.85 54480.40 88888.00 2016-09-30 20:23:21.375 274 12634.27 58.83 54480.40 88888.00 2016-09-30 20:23:21.500 274 12634.27 58.83 54480.40 88888.00 2016-09-30 20:23:21.625 274 12634.27 58.83 54480.40 88888.00 2016-09-30 20:23:21.750 274 12634.23 58.80 54480.38 88888.00 2016-09-30 20:23:21.875 274 12634.23 58.83 54480.38 88888.00 2016-09-30 20:23:22.000 274 12634.15 58.83 54480.40 88888.00 2016-09-30 20:23:22.125 274 12634.15 58.83 54480.38 88888.00 2016-09-30 20:23:22.250 274 12634.12 58.80 54480.40 88888.00 2016-09-30 20:23:22.375 274 12634.15 58.83 54480.40 88888.00 2016-09-30 20:23:22.500 274 12634.15 58.80 54480.43 88888.00 2016-09-30 20:23:22.625 274 12634.15 58.80 54480.40 88888.00 2016-09-30 20:23:22.750 274 12634.08 58.77 54480.38 88888.00 2016-09-30 20:23:22.875 274 12634.10 58.77 54480.40 88888.00 2016-09-30 20:23:23.000 274 12634.08 58.75 54480.40 88888.00 2016-09-30 20:23:23.125 274 12634.00 58.75 54480.40 88888.00 2016-09-30 20:23:23.250 274 12633.98 58.75 54480.43 88888.00 2016-09-30 20:23:23.375 274 12634.00 58.77 54480.43 88888.00 2016-09-30 20:23:23.500 274 12634.05 58.80 54480.43 88888.00 2016-09-30 20:23:23.625 274 12634.08 58.80 54480.43 88888.00 2016-09-30 20:23:23.750 274 12634.10 58.75 54480.40 88888.00 2016-09-30 20:23:23.875 274 12634.08 58.75 54480.43 88888.00 2016-09-30 20:23:24.000 274 12634.05 58.70 54480.40 88888.00 2016-09-30 20:23:24.125 274 12634.00 58.70 54480.35 88888.00 2016-09-30 20:23:24.250 274 12634.00 58.73 54480.40 88888.00 2016-09-30 20:23:24.375 274 12634.02 58.75 54480.40 88888.00 2016-09-30 20:23:24.500 274 12634.05 58.70 54480.40 88888.00 2016-09-30 20:23:24.625 274 12634.05 58.70 54480.38 88888.00 2016-09-30 20:23:24.750 274 12634.08 58.70 54480.40 88888.00 2016-09-30 20:23:24.875 274 12634.05 58.73 54480.40 88888.00 2016-09-30 20:23:25.000 274 12634.02 58.73 54480.40 88888.00 2016-09-30 20:23:25.125 274 12633.98 58.70 54480.40 88888.00 2016-09-30 20:23:25.250 274 12633.88 58.67 54480.40 88888.00 2016-09-30 20:23:25.375 274 12633.90 58.70 54480.40 88888.00 2016-09-30 20:23:25.500 274 12633.90 58.67 54480.43 88888.00 2016-09-30 20:23:25.625 274 12633.95 58.70 54480.43 88888.00 2016-09-30 20:23:25.750 274 12633.92 58.70 54480.40 88888.00 2016-09-30 20:23:25.875 274 12633.95 58.67 54480.40 88888.00 2016-09-30 20:23:26.000 274 12633.90 58.70 54480.38 88888.00 2016-09-30 20:23:26.125 274 12633.92 58.70 54480.43 88888.00 2016-09-30 20:23:26.250 274 12633.92 58.67 54480.45 88888.00 2016-09-30 20:23:26.375 274 12633.88 58.70 54480.43 88888.00 2016-09-30 20:23:26.500 274 12633.80 58.67 54480.43 88888.00 2016-09-30 20:23:26.625 274 12633.77 58.70 54480.43 88888.00 2016-09-30 20:23:26.750 274 12633.80 58.70 54480.43 88888.00 2016-09-30 20:23:26.875 274 12633.83 58.70 54480.43 88888.00 2016-09-30 20:23:27.000 274 12633.83 58.67 54480.40 88888.00 2016-09-30 20:23:27.125 274 12633.83 58.65 54480.43 88888.00 2016-09-30 20:23:27.250 274 12633.80 58.65 54480.43 88888.00 2016-09-30 20:23:27.375 274 12633.85 58.65 54480.40 88888.00 2016-09-30 20:23:27.500 274 12633.88 58.62 54480.43 88888.00 2016-09-30 20:23:27.625 274 12633.90 58.65 54480.40 88888.00 2016-09-30 20:23:27.750 274 12633.85 58.70 54480.43 88888.00 2016-09-30 20:23:27.875 274 12633.75 58.62 54480.43 88888.00 2016-09-30 20:23:28.000 274 12633.73 58.65 54480.43 88888.00 2016-09-30 20:23:28.125 274 12633.77 58.67 54480.43 88888.00 2016-09-30 20:23:28.250 274 12633.80 58.65 54480.43 88888.00 2016-09-30 20:23:28.375 274 12633.80 58.65 54480.40 88888.00 2016-09-30 20:23:28.500 274 12633.77 58.67 54480.40 88888.00 2016-09-30 20:23:28.625 274 12633.73 58.65 54480.40 88888.00 2016-09-30 20:23:28.750 274 12633.73 58.62 54480.38 88888.00 2016-09-30 20:23:28.875 274 12633.70 58.65 54480.38 88888.00 2016-09-30 20:23:29.000 274 12633.70 58.62 54480.40 88888.00 2016-09-30 20:23:29.125 274 12633.70 58.62 54480.40 88888.00 2016-09-30 20:23:29.250 274 12633.67 58.65 54480.40 88888.00 2016-09-30 20:23:29.375 274 12633.73 58.65 54480.40 88888.00 2016-09-30 20:23:29.500 274 12633.75 58.62 54480.40 88888.00 2016-09-30 20:23:29.625 274 12633.73 58.62 54480.40 88888.00 2016-09-30 20:23:29.750 274 12633.67 58.60 54480.43 88888.00 2016-09-30 20:23:29.875 274 12633.65 58.60 54480.40 88888.00 2016-09-30 20:23:30.000 274 12633.60 58.62 54480.40 88888.00 2016-09-30 20:23:30.125 274 12633.60 58.62 54480.40 88888.00 2016-09-30 20:23:30.250 274 12633.60 58.62 54480.40 88888.00 2016-09-30 20:23:30.375 274 12633.62 58.62 54480.40 88888.00 2016-09-30 20:23:30.500 274 12633.65 58.65 54480.40 88888.00 2016-09-30 20:23:30.625 274 12633.67 58.62 54480.40 88888.00 2016-09-30 20:23:30.750 274 12633.67 58.60 54480.38 88888.00 2016-09-30 20:23:30.875 274 12633.67 58.60 54480.38 88888.00 2016-09-30 20:23:31.000 274 12633.58 58.60 54480.40 88888.00 2016-09-30 20:23:31.125 274 12633.50 58.60 54480.38 88888.00 2016-09-30 20:23:31.250 274 12633.50 58.60 54480.38 88888.00 2016-09-30 20:23:31.375 274 12633.55 58.62 54480.38 88888.00 2016-09-30 20:23:31.500 274 12633.58 58.62 54480.40 88888.00 2016-09-30 20:23:31.625 274 12633.60 58.60 54480.38 88888.00 2016-09-30 20:23:31.750 274 12633.55 58.60 54480.38 88888.00 2016-09-30 20:23:31.875 274 12633.55 58.62 54480.40 88888.00 2016-09-30 20:23:32.000 274 12633.58 58.62 54480.38 88888.00 2016-09-30 20:23:32.125 274 12633.58 58.60 54480.40 88888.00 2016-09-30 20:23:32.250 274 12633.52 58.60 54480.40 88888.00 2016-09-30 20:23:32.375 274 12633.52 58.60 54480.38 88888.00 2016-09-30 20:23:32.500 274 12633.52 58.62 54480.40 88888.00 2016-09-30 20:23:32.625 274 12633.52 58.65 54480.40 88888.00 2016-09-30 20:23:32.750 274 12633.55 58.62 54480.38 88888.00 2016-09-30 20:23:32.875 274 12633.62 58.65 54480.38 88888.00 2016-09-30 20:23:33.000 274 12633.62 58.65 54480.38 88888.00 2016-09-30 20:23:33.125 274 12633.58 58.65 54480.38 88888.00 2016-09-30 20:23:33.250 274 12633.52 58.60 54480.38 88888.00 2016-09-30 20:23:33.375 274 12633.58 58.62 54480.40 88888.00 2016-09-30 20:23:33.500 274 12633.62 58.62 54480.38 88888.00 2016-09-30 20:23:33.625 274 12633.58 58.62 54480.35 88888.00 2016-09-30 20:23:33.750 274 12633.55 58.60 54480.35 88888.00 2016-09-30 20:23:33.875 274 12633.52 58.60 54480.35 88888.00 2016-09-30 20:23:34.000 274 12633.58 58.60 54480.35 88888.00 2016-09-30 20:23:34.125 274 12633.58 58.60 54480.35 88888.00 2016-09-30 20:23:34.250 274 12633.42 58.60 54480.38 88888.00 2016-09-30 20:23:34.375 274 12633.42 58.60 54480.35 88888.00 2016-09-30 20:23:34.500 274 12633.42 58.62 54480.38 88888.00 2016-09-30 20:23:34.625 274 12633.45 58.60 54480.38 88888.00 2016-09-30 20:23:34.750 274 12633.48 58.60 54480.38 88888.00 2016-09-30 20:23:34.875 274 12633.45 58.58 54480.38 88888.00 2016-09-30 20:23:35.000 274 12633.50 58.58 54480.35 88888.00 2016-09-30 20:23:35.125 274 12633.55 58.58 54480.38 88888.00 2016-09-30 20:23:35.250 274 12633.50 58.58 54480.40 88888.00 2016-09-30 20:23:35.375 274 12633.50 58.58 54480.38 88888.00 2016-09-30 20:23:35.500 274 12633.50 58.55 54480.40 88888.00 2016-09-30 20:23:35.625 274 12633.42 58.55 54480.38 88888.00 2016-09-30 20:23:35.750 274 12633.40 58.58 54480.38 88888.00 2016-09-30 20:23:35.875 274 12633.42 58.60 54480.40 88888.00 2016-09-30 20:23:36.000 274 12633.45 58.62 54480.35 88888.00 2016-09-30 20:23:36.125 274 12633.38 58.58 54480.38 88888.00 2016-09-30 20:23:36.250 274 12633.35 58.52 54480.38 88888.00 2016-09-30 20:23:36.375 274 12633.38 58.58 54480.38 88888.00 2016-09-30 20:23:36.500 274 12633.45 58.55 54480.38 88888.00 2016-09-30 20:23:36.625 274 12633.42 58.55 54480.35 88888.00 2016-09-30 20:23:36.750 274 12633.42 58.55 54480.35 88888.00 2016-09-30 20:23:36.875 274 12633.40 58.55 54480.38 88888.00 2016-09-30 20:23:37.000 274 12633.45 58.55 54480.35 88888.00 2016-09-30 20:23:37.125 274 12633.48 58.55 54480.38 88888.00 2016-09-30 20:23:37.250 274 12633.45 58.52 54480.35 88888.00 2016-09-30 20:23:37.375 274 12633.42 58.50 54480.35 88888.00 2016-09-30 20:23:37.500 274 12633.40 58.50 54480.35 88888.00 2016-09-30 20:23:37.625 274 12633.40 58.52 54480.38 88888.00 2016-09-30 20:23:37.750 274 12633.42 58.52 54480.38 88888.00 2016-09-30 20:23:37.875 274 12633.40 58.52 54480.38 88888.00 2016-09-30 20:23:38.000 274 12633.40 58.48 54480.38 88888.00 2016-09-30 20:23:38.125 274 12633.38 58.48 54480.38 88888.00 2016-09-30 20:23:38.250 274 12633.33 58.42 54480.35 88888.00 2016-09-30 20:23:38.375 274 12633.35 58.48 54480.35 88888.00 2016-09-30 20:23:38.500 274 12633.35 58.48 54480.35 88888.00 2016-09-30 20:23:38.625 274 12633.40 58.50 54480.35 88888.00 2016-09-30 20:23:38.750 274 12633.45 58.50 54480.35 88888.00 2016-09-30 20:23:38.875 274 12633.50 58.50 54480.35 88888.00 2016-09-30 20:23:39.000 274 12633.48 58.48 54480.32 88888.00 2016-09-30 20:23:39.125 274 12633.48 58.48 54480.32 88888.00 2016-09-30 20:23:39.250 274 12633.48 58.48 54480.35 88888.00 2016-09-30 20:23:39.375 274 12633.45 58.45 54480.32 88888.00 2016-09-30 20:23:39.500 274 12633.42 58.45 54480.32 88888.00 2016-09-30 20:23:39.625 274 12633.42 58.48 54480.32 88888.00 2016-09-30 20:23:39.750 274 12633.38 58.48 54480.30 88888.00 2016-09-30 20:23:39.875 274 12633.35 58.48 54480.30 88888.00 2016-09-30 20:23:40.000 274 12633.40 58.48 54480.30 88888.00 2016-09-30 20:23:40.125 274 12633.38 58.48 54480.30 88888.00 2016-09-30 20:23:40.250 274 12633.33 58.48 54480.32 88888.00 2016-09-30 20:23:40.375 274 12633.38 58.48 54480.32 88888.00 2016-09-30 20:23:40.500 274 12633.42 58.45 54480.32 88888.00 2016-09-30 20:23:40.625 274 12633.38 58.48 54480.32 88888.00 2016-09-30 20:23:40.750 274 12633.35 58.50 54480.35 88888.00 2016-09-30 20:23:40.875 274 12633.38 58.45 54480.32 88888.00 2016-09-30 20:23:41.000 274 12633.35 58.42 54480.30 88888.00 2016-09-30 20:23:41.125 274 12633.27 58.45 54480.32 88888.00 2016-09-30 20:23:41.250 274 12633.27 58.40 54480.32 88888.00 2016-09-30 20:23:41.375 274 12633.33 58.40 54480.32 88888.00 2016-09-30 20:23:41.500 274 12633.35 58.42 54480.32 88888.00 2016-09-30 20:23:41.625 274 12633.38 58.42 54480.32 88888.00 2016-09-30 20:23:41.750 274 12633.35 58.45 54480.30 88888.00 2016-09-30 20:23:41.875 274 12633.30 58.42 54480.30 88888.00 2016-09-30 20:23:42.000 274 12633.33 58.40 54480.30 88888.00 2016-09-30 20:23:42.125 274 12633.33 58.40 54480.30 88888.00 2016-09-30 20:23:42.250 274 12633.35 58.38 54480.28 88888.00 2016-09-30 20:23:42.375 274 12633.40 58.40 54480.30 88888.00 2016-09-30 20:23:42.500 274 12633.42 58.40 54480.28 88888.00 2016-09-30 20:23:42.625 274 12633.33 58.38 54480.28 88888.00 2016-09-30 20:23:42.750 274 12633.27 58.38 54480.30 88888.00 2016-09-30 20:23:42.875 274 12633.30 58.40 54480.30 88888.00 2016-09-30 20:23:43.000 274 12633.27 58.40 54480.28 88888.00 2016-09-30 20:23:43.125 274 12633.23 58.40 54480.28 88888.00 2016-09-30 20:23:43.250 274 12633.20 58.40 54480.28 88888.00 2016-09-30 20:23:43.375 274 12633.25 58.40 54480.25 88888.00 2016-09-30 20:23:43.500 274 12633.27 58.40 54480.28 88888.00 2016-09-30 20:23:43.625 274 12633.30 58.38 54480.28 88888.00 2016-09-30 20:23:43.750 274 12633.30 58.40 54480.28 88888.00 2016-09-30 20:23:43.875 274 12633.30 58.40 54480.25 88888.00 2016-09-30 20:23:44.000 274 12633.27 58.40 54480.28 88888.00 2016-09-30 20:23:44.125 274 12633.27 58.38 54480.25 88888.00 2016-09-30 20:23:44.250 274 12633.20 58.35 54480.28 88888.00 2016-09-30 20:23:44.375 274 12633.23 58.40 54480.25 88888.00 2016-09-30 20:23:44.500 274 12633.27 58.40 54480.25 88888.00 2016-09-30 20:23:44.625 274 12633.25 58.40 54480.22 88888.00 2016-09-30 20:23:44.750 274 12633.23 58.40 54480.25 88888.00 2016-09-30 20:23:44.875 274 12633.23 58.38 54480.28 88888.00 2016-09-30 20:23:45.000 274 12633.27 58.38 54480.22 88888.00 2016-09-30 20:23:45.125 274 12633.25 58.40 54480.22 88888.00 2016-09-30 20:23:45.250 274 12633.17 58.38 54480.25 88888.00 2016-09-30 20:23:45.375 274 12633.17 58.35 54480.25 88888.00 2016-09-30 20:23:45.500 274 12633.17 58.35 54480.25 88888.00 2016-09-30 20:23:45.625 274 12633.17 58.38 54480.22 88888.00 2016-09-30 20:23:45.750 274 12633.17 58.38 54480.25 88888.00 2016-09-30 20:23:45.875 274 12633.20 58.38 54480.22 88888.00 2016-09-30 20:23:46.000 274 12633.20 58.40 54480.22 88888.00 2016-09-30 20:23:46.125 274 12633.17 58.42 54480.22 88888.00 2016-09-30 20:23:46.250 274 12633.20 58.40 54480.22 88888.00 2016-09-30 20:23:46.375 274 12633.20 58.40 54480.20 88888.00 2016-09-30 20:23:46.500 274 12633.20 58.38 54480.20 88888.00 2016-09-30 20:23:46.625 274 12633.20 58.40 54480.20 88888.00 2016-09-30 20:23:46.750 274 12633.20 58.42 54480.18 88888.00 2016-09-30 20:23:46.875 274 12633.23 58.42 54480.18 88888.00 2016-09-30 20:23:47.000 274 12633.25 58.42 54480.18 88888.00 2016-09-30 20:23:47.125 274 12633.23 58.42 54480.18 88888.00 2016-09-30 20:23:47.250 274 12633.23 58.40 54480.20 88888.00 2016-09-30 20:23:47.375 274 12633.25 58.42 54480.20 88888.00 2016-09-30 20:23:47.500 274 12633.25 58.42 54480.20 88888.00 2016-09-30 20:23:47.625 274 12633.27 58.42 54480.15 88888.00 2016-09-30 20:23:47.750 274 12633.25 58.42 54480.15 88888.00 2016-09-30 20:23:47.875 274 12633.33 58.42 54480.15 88888.00 2016-09-30 20:23:48.000 274 12633.30 58.42 54480.15 88888.00 2016-09-30 20:23:48.125 274 12633.23 58.42 54480.15 88888.00 2016-09-30 20:23:48.250 274 12633.15 58.42 54480.18 88888.00 2016-09-30 20:23:48.375 274 12633.23 58.45 54480.15 88888.00 2016-09-30 20:23:48.500 274 12633.23 58.42 54480.15 88888.00 2016-09-30 20:23:48.625 274 12633.23 58.42 54480.15 88888.00 2016-09-30 20:23:48.750 274 12633.20 58.45 54480.18 88888.00 2016-09-30 20:23:48.875 274 12633.12 58.45 54480.15 88888.00 2016-09-30 20:23:49.000 274 12633.10 58.45 54480.18 88888.00 2016-09-30 20:23:49.125 274 12633.12 58.42 54480.18 88888.00 2016-09-30 20:23:49.250 274 12633.15 58.42 54480.18 88888.00 2016-09-30 20:23:49.375 274 12633.17 58.45 54480.15 88888.00 2016-09-30 20:23:49.500 274 12633.15 58.50 54480.15 88888.00 2016-09-30 20:23:49.625 274 12633.12 58.50 54480.15 88888.00 2016-09-30 20:23:49.750 274 12633.12 58.48 54480.12 88888.00 2016-09-30 20:23:49.875 274 12633.15 58.48 54480.12 88888.00 2016-09-30 20:23:50.000 274 12633.10 58.50 54480.15 88888.00 2016-09-30 20:23:50.125 274 12633.12 58.48 54480.12 88888.00 2016-09-30 20:23:50.250 274 12633.08 58.42 54480.12 88888.00 2016-09-30 20:23:50.375 274 12633.15 58.42 54480.12 88888.00 2016-09-30 20:23:50.500 274 12633.15 58.48 54480.12 88888.00 2016-09-30 20:23:50.625 274 12633.12 58.48 54480.12 88888.00 2016-09-30 20:23:50.750 274 12633.10 58.48 54480.12 88888.00 2016-09-30 20:23:50.875 274 12633.05 58.48 54480.10 88888.00 2016-09-30 20:23:51.000 274 12633.08 58.50 54480.10 88888.00 2016-09-30 20:23:51.125 274 12633.10 58.48 54480.10 88888.00 2016-09-30 20:23:51.250 274 12633.08 58.45 54480.10 88888.00 2016-09-30 20:23:51.375 274 12633.12 58.45 54480.10 88888.00 2016-09-30 20:23:51.500 274 12633.10 58.48 54480.10 88888.00 2016-09-30 20:23:51.625 274 12633.12 58.50 54480.12 88888.00 2016-09-30 20:23:51.750 274 12633.12 58.48 54480.12 88888.00 2016-09-30 20:23:51.875 274 12633.08 58.50 54480.10 88888.00 2016-09-30 20:23:52.000 274 12633.05 58.50 54480.10 88888.00 2016-09-30 20:23:52.125 274 12633.08 58.50 54480.10 88888.00 2016-09-30 20:23:52.250 274 12633.10 58.50 54480.10 88888.00 2016-09-30 20:23:52.375 274 12633.12 58.50 54480.12 88888.00 2016-09-30 20:23:52.500 274 12633.05 58.50 54480.12 88888.00 2016-09-30 20:23:52.625 274 12633.05 58.48 54480.12 88888.00 2016-09-30 20:23:52.750 274 12633.10 58.48 54480.10 88888.00 2016-09-30 20:23:52.875 274 12633.17 58.52 54480.10 88888.00 2016-09-30 20:23:53.000 274 12633.15 58.52 54480.10 88888.00 2016-09-30 20:23:53.125 274 12633.15 58.52 54480.10 88888.00 2016-09-30 20:23:53.250 274 12633.12 58.50 54480.07 88888.00 2016-09-30 20:23:53.375 274 12633.10 58.48 54480.07 88888.00 2016-09-30 20:23:53.500 274 12633.08 58.48 54480.10 88888.00 2016-09-30 20:23:53.625 274 12633.08 58.48 54480.12 88888.00 2016-09-30 20:23:53.750 274 12633.05 58.52 54480.10 88888.00 2016-09-30 20:23:53.875 274 12633.05 58.50 54480.07 88888.00 2016-09-30 20:23:54.000 274 12633.05 58.50 54480.07 88888.00 2016-09-30 20:23:54.125 274 12633.08 58.55 54480.07 88888.00 2016-09-30 20:23:54.250 274 12633.08 58.50 54480.07 88888.00 2016-09-30 20:23:54.375 274 12633.10 58.52 54480.05 88888.00 2016-09-30 20:23:54.500 274 12633.12 58.55 54480.07 88888.00 2016-09-30 20:23:54.625 274 12633.10 58.58 54480.05 88888.00 2016-09-30 20:23:54.750 274 12633.12 58.55 54480.05 88888.00 2016-09-30 20:23:54.875 274 12633.10 58.55 54480.05 88888.00 2016-09-30 20:23:55.000 274 12633.08 58.60 54480.05 88888.00 2016-09-30 20:23:55.125 274 12633.10 58.58 54480.05 88888.00 2016-09-30 20:23:55.250 274 12633.08 58.58 54480.05 88888.00 2016-09-30 20:23:55.375 274 12633.05 58.58 54480.03 88888.00 2016-09-30 20:23:55.500 274 12633.00 58.58 54480.03 88888.00 2016-09-30 20:23:55.625 274 12633.08 58.60 54480.03 88888.00 2016-09-30 20:23:55.750 274 12633.08 58.60 54480.03 88888.00 2016-09-30 20:23:55.875 274 12633.05 58.65 54480.03 88888.00 2016-09-30 20:23:56.000 274 12633.10 58.62 54480.00 88888.00 2016-09-30 20:23:56.125 274 12633.05 58.65 54480.00 88888.00 2016-09-30 20:23:56.250 274 12633.00 58.62 54480.03 88888.00 2016-09-30 20:23:56.375 274 12633.05 58.65 54480.03 88888.00 2016-09-30 20:23:56.500 274 12633.05 58.67 54480.00 88888.00 2016-09-30 20:23:56.625 274 12633.15 58.67 54479.97 88888.00 2016-09-30 20:23:56.750 274 12633.15 58.67 54479.97 88888.00 2016-09-30 20:23:56.875 274 12633.15 58.65 54480.00 88888.00 2016-09-30 20:23:57.000 274 12633.15 58.65 54479.97 88888.00 2016-09-30 20:23:57.125 274 12633.08 58.65 54479.97 88888.00 2016-09-30 20:23:57.250 274 12633.08 58.65 54479.97 88888.00 2016-09-30 20:23:57.375 274 12633.10 58.67 54479.95 88888.00 2016-09-30 20:23:57.500 274 12633.10 58.67 54479.95 88888.00 2016-09-30 20:23:57.625 274 12633.10 58.67 54479.97 88888.00 2016-09-30 20:23:57.750 274 12633.10 58.70 54479.97 88888.00 2016-09-30 20:23:57.875 274 12633.10 58.67 54479.95 88888.00 2016-09-30 20:23:58.000 274 12633.10 58.67 54479.93 88888.00 2016-09-30 20:23:58.125 274 12633.02 58.67 54479.95 88888.00 2016-09-30 20:23:58.250 274 12633.00 58.70 54479.95 88888.00 2016-09-30 20:23:58.375 274 12633.08 58.67 54479.95 88888.00 2016-09-30 20:23:58.500 274 12633.08 58.67 54479.95 88888.00 2016-09-30 20:23:58.625 274 12633.02 58.70 54479.95 88888.00 2016-09-30 20:23:58.750 274 12633.10 58.73 54479.97 88888.00 2016-09-30 20:23:58.875 274 12633.17 58.73 54479.95 88888.00 2016-09-30 20:23:59.000 274 12633.12 58.73 54479.93 88888.00 2016-09-30 20:23:59.125 274 12633.12 58.73 54479.95 88888.00 2016-09-30 20:23:59.250 274 12633.08 58.67 54479.93 88888.00 2016-09-30 20:23:59.375 274 12632.98 58.73 54479.93 88888.00 2016-09-30 20:23:59.500 274 12632.98 58.75 54479.95 88888.00 2016-09-30 20:23:59.625 274 12633.05 58.75 54479.95 88888.00 2016-09-30 20:23:59.750 274 12633.02 58.75 54479.93 88888.00 2016-09-30 20:23:59.875 274 12633.02 58.75 54479.93 88888.00 2016-09-30 20:24:00.000 274 12633.02 58.75 54479.93 88888.00 2016-09-30 20:24:00.125 274 12633.05 58.77 54479.93 88888.00 2016-09-30 20:24:00.250 274 12633.02 58.77 54479.95 88888.00 2016-09-30 20:24:00.375 274 12633.05 58.77 54479.95 88888.00 2016-09-30 20:24:00.500 274 12633.00 58.80 54479.93 88888.00 2016-09-30 20:24:00.625 274 12632.98 58.77 54479.93 88888.00 2016-09-30 20:24:00.750 274 12632.95 58.80 54479.95 88888.00 2016-09-30 20:24:00.875 274 12632.95 58.80 54479.93 88888.00 2016-09-30 20:24:01.000 274 12632.95 58.80 54479.90 88888.00 2016-09-30 20:24:01.125 274 12632.92 58.80 54479.90 88888.00 2016-09-30 20:24:01.250 274 12632.92 58.80 54479.90 88888.00 2016-09-30 20:24:01.375 274 12632.95 58.85 54479.93 88888.00 2016-09-30 20:24:01.500 274 12632.92 58.85 54479.93 88888.00 2016-09-30 20:24:01.625 274 12632.92 58.85 54479.95 88888.00 2016-09-30 20:24:01.750 274 12632.92 58.88 54479.95 88888.00 2016-09-30 20:24:01.875 274 12633.00 58.88 54479.93 88888.00 2016-09-30 20:24:02.000 274 12633.00 58.85 54479.90 88888.00 2016-09-30 20:24:02.125 274 12632.92 58.85 54479.93 88888.00 2016-09-30 20:24:02.250 274 12632.90 58.88 54479.95 88888.00 2016-09-30 20:24:02.375 274 12632.90 58.88 54479.93 88888.00 2016-09-30 20:24:02.500 274 12632.88 58.90 54479.95 88888.00 2016-09-30 20:24:02.625 274 12632.95 58.92 54479.93 88888.00 2016-09-30 20:24:02.750 274 12632.98 58.88 54479.93 88888.00 2016-09-30 20:24:02.875 274 12632.95 58.90 54479.93 88888.00 2016-09-30 20:24:03.000 274 12632.95 58.90 54479.90 88888.00 2016-09-30 20:24:03.125 274 12632.92 58.95 54479.93 88888.00 2016-09-30 20:24:03.250 274 12632.92 58.98 54479.93 88888.00 2016-09-30 20:24:03.375 274 12633.02 59.00 54479.90 88888.00 2016-09-30 20:24:03.500 274 12633.00 59.00 54479.90 88888.00 2016-09-30 20:24:03.625 274 12632.95 59.00 54479.88 88888.00 2016-09-30 20:24:03.750 274 12632.92 59.00 54479.88 88888.00 2016-09-30 20:24:03.875 274 12632.90 59.00 54479.90 88888.00 2016-09-30 20:24:04.000 274 12632.95 59.02 54479.88 88888.00 2016-09-30 20:24:04.125 274 12632.92 59.00 54479.88 88888.00 2016-09-30 20:24:04.250 274 12632.88 58.98 54479.88 88888.00 2016-09-30 20:24:04.375 274 12632.92 58.98 54479.85 88888.00 2016-09-30 20:24:04.500 274 12632.92 59.00 54479.85 88888.00 2016-09-30 20:24:04.625 274 12632.90 59.02 54479.88 88888.00 2016-09-30 20:24:04.750 274 12632.92 59.02 54479.85 88888.00 2016-09-30 20:24:04.875 274 12632.90 59.05 54479.88 88888.00 2016-09-30 20:24:05.000 274 12632.88 59.00 54479.85 88888.00 2016-09-30 20:24:05.125 274 12632.90 59.00 54479.85 88888.00 2016-09-30 20:24:05.250 274 12632.90 59.00 54479.85 88888.00 2016-09-30 20:24:05.375 274 12632.88 59.02 54479.85 88888.00 2016-09-30 20:24:05.500 274 12632.88 59.05 54479.85 88888.00 2016-09-30 20:24:05.625 274 12632.85 59.05 54479.85 88888.00 2016-09-30 20:24:05.750 274 12632.80 59.02 54479.85 88888.00 2016-09-30 20:24:05.875 274 12632.80 59.05 54479.85 88888.00 2016-09-30 20:24:06.000 274 12632.83 59.08 54479.85 88888.00 2016-09-30 20:24:06.125 274 12632.85 59.08 54479.85 88888.00 2016-09-30 20:24:06.250 274 12632.85 59.05 54479.85 88888.00 2016-09-30 20:24:06.375 274 12632.83 59.05 54479.82 88888.00 2016-09-30 20:24:06.500 274 12632.88 59.05 54479.85 88888.00 2016-09-30 20:24:06.625 274 12632.90 59.08 54479.85 88888.00 2016-09-30 20:24:06.750 274 12632.88 59.08 54479.85 88888.00 2016-09-30 20:24:06.875 274 12632.85 59.08 54479.80 88888.00 2016-09-30 20:24:07.000 274 12632.88 59.08 54479.78 88888.00 2016-09-30 20:24:07.125 274 12632.85 59.08 54479.80 88888.00 2016-09-30 20:24:07.250 274 12632.75 59.08 54479.85 88888.00 2016-09-30 20:24:07.375 274 12632.83 59.08 54479.85 88888.00 2016-09-30 20:24:07.500 274 12632.85 59.02 54479.82 88888.00 2016-09-30 20:24:07.625 274 12632.88 59.05 54479.80 88888.00 2016-09-30 20:24:07.750 274 12632.88 59.08 54479.82 88888.00 2016-09-30 20:24:07.875 274 12632.90 59.05 54479.80 88888.00 2016-09-30 20:24:08.000 274 12632.90 59.08 54479.82 88888.00 2016-09-30 20:24:08.125 274 12632.90 59.08 54479.82 88888.00 2016-09-30 20:24:08.250 274 12632.80 59.08 54479.80 88888.00 2016-09-30 20:24:08.375 274 12632.80 59.08 54479.78 88888.00 2016-09-30 20:24:08.500 274 12632.80 59.08 54479.80 88888.00 2016-09-30 20:24:08.625 274 12632.83 59.08 54479.80 88888.00 2016-09-30 20:24:08.750 274 12632.83 59.10 54479.78 88888.00 2016-09-30 20:24:08.875 274 12632.83 59.10 54479.78 88888.00 2016-09-30 20:24:09.000 274 12632.83 59.10 54479.78 88888.00 2016-09-30 20:24:09.125 274 12632.80 59.12 54479.80 88888.00 2016-09-30 20:24:09.250 274 12632.73 59.10 54479.80 88888.00 2016-09-30 20:24:09.375 274 12632.70 59.10 54479.80 88888.00 2016-09-30 20:24:09.500 274 12632.70 59.10 54479.78 88888.00 2016-09-30 20:24:09.625 274 12632.75 59.10 54479.75 88888.00 2016-09-30 20:24:09.750 274 12632.75 59.10 54479.75 88888.00 2016-09-30 20:24:09.875 274 12632.77 59.10 54479.75 88888.00 2016-09-30 20:24:10.000 274 12632.80 59.08 54479.75 88888.00 2016-09-30 20:24:10.125 274 12632.80 59.08 54479.78 88888.00 2016-09-30 20:24:10.250 274 12632.77 59.10 54479.75 88888.00 2016-09-30 20:24:10.375 274 12632.80 59.15 54479.75 88888.00 2016-09-30 20:24:10.500 274 12632.75 59.12 54479.75 88888.00 2016-09-30 20:24:10.625 274 12632.75 59.12 54479.75 88888.00 2016-09-30 20:24:10.750 274 12632.75 59.20 54479.75 88888.00 2016-09-30 20:24:10.875 274 12632.75 59.17 54479.75 88888.00 2016-09-30 20:24:11.000 274 12632.73 59.12 54479.75 88888.00 2016-09-30 20:24:11.125 274 12632.73 59.12 54479.78 88888.00 2016-09-30 20:24:11.250 274 12632.75 59.15 54479.78 88888.00 2016-09-30 20:24:11.375 274 12632.83 59.15 54479.75 88888.00 2016-09-30 20:24:11.500 274 12632.80 59.12 54479.72 88888.00 2016-09-30 20:24:11.625 274 12632.77 59.15 54479.75 88888.00 2016-09-30 20:24:11.750 274 12632.75 59.12 54479.75 88888.00 2016-09-30 20:24:11.875 274 12632.73 59.12 54479.72 88888.00 2016-09-30 20:24:12.000 274 12632.70 59.17 54479.70 88888.00 2016-09-30 20:24:12.125 274 12632.73 59.20 54479.70 88888.00 2016-09-30 20:24:12.250 274 12632.73 59.17 54479.68 88888.00 2016-09-30 20:24:12.375 274 12632.75 59.17 54479.68 88888.00 2016-09-30 20:24:12.500 274 12632.75 59.17 54479.68 88888.00 2016-09-30 20:24:12.625 274 12632.75 59.20 54479.70 88888.00 2016-09-30 20:24:12.750 274 12632.77 59.20 54479.68 88888.00 2016-09-30 20:24:12.875 274 12632.77 59.17 54479.68 88888.00 2016-09-30 20:24:13.000 274 12632.75 59.20 54479.68 88888.00 2016-09-30 20:24:13.125 274 12632.70 59.20 54479.70 88888.00 2016-09-30 20:24:13.250 274 12632.73 59.17 54479.70 88888.00 2016-09-30 20:24:13.375 274 12632.75 59.17 54479.70 88888.00 2016-09-30 20:24:13.500 274 12632.77 59.17 54479.68 88888.00 2016-09-30 20:24:13.625 274 12632.75 59.20 54479.70 88888.00 2016-09-30 20:24:13.750 274 12632.75 59.20 54479.70 88888.00 2016-09-30 20:24:13.875 274 12632.75 59.17 54479.68 88888.00 2016-09-30 20:24:14.000 274 12632.75 59.15 54479.65 88888.00 2016-09-30 20:24:14.125 274 12632.70 59.17 54479.68 88888.00 2016-09-30 20:24:14.250 274 12632.70 59.17 54479.70 88888.00 2016-09-30 20:24:14.375 274 12632.77 59.17 54479.70 88888.00 2016-09-30 20:24:14.500 274 12632.77 59.17 54479.70 88888.00 2016-09-30 20:24:14.625 274 12632.77 59.17 54479.72 88888.00 2016-09-30 20:24:14.750 274 12632.73 59.20 54479.70 88888.00 2016-09-30 20:24:14.875 274 12632.73 59.17 54479.70 88888.00 2016-09-30 20:24:15.000 274 12632.70 59.20 54479.68 88888.00 2016-09-30 20:24:15.125 274 12632.70 59.20 54479.68 88888.00 2016-09-30 20:24:15.250 274 12632.70 59.15 54479.65 88888.00 2016-09-30 20:24:15.375 274 12632.75 59.15 54479.65 88888.00 2016-09-30 20:24:15.500 274 12632.73 59.17 54479.62 88888.00 2016-09-30 20:24:15.625 274 12632.70 59.20 54479.65 88888.00 2016-09-30 20:24:15.750 274 12632.75 59.17 54479.68 88888.00 2016-09-30 20:24:15.875 274 12632.75 59.17 54479.65 88888.00 2016-09-30 20:24:16.000 274 12632.70 59.17 54479.62 88888.00 2016-09-30 20:24:16.125 274 12632.67 59.17 54479.65 88888.00 2016-09-30 20:24:16.250 274 12632.65 59.15 54479.68 88888.00 2016-09-30 20:24:16.375 274 12632.65 59.12 54479.68 88888.00 2016-09-30 20:24:16.500 274 12632.65 59.12 54479.62 88888.00 2016-09-30 20:24:16.625 274 12632.70 59.15 54479.65 88888.00 2016-09-30 20:24:16.750 274 12632.73 59.15 54479.62 88888.00 2016-09-30 20:24:16.875 274 12632.80 59.17 54479.60 88888.00 2016-09-30 20:24:17.000 274 12632.80 59.17 54479.60 88888.00 2016-09-30 20:24:17.125 274 12632.75 59.20 54479.62 88888.00 2016-09-30 20:24:17.250 274 12632.67 59.15 54479.62 88888.00 2016-09-30 20:24:17.375 274 12632.70 59.17 54479.62 88888.00 2016-09-30 20:24:17.500 274 12632.73 59.15 54479.62 88888.00 2016-09-30 20:24:17.625 274 12632.73 59.17 54479.62 88888.00 2016-09-30 20:24:17.750 274 12632.77 59.20 54479.62 88888.00 2016-09-30 20:24:17.875 274 12632.80 59.15 54479.57 88888.00 2016-09-30 20:24:18.000 274 12632.83 59.15 54479.57 88888.00 2016-09-30 20:24:18.125 274 12632.83 59.20 54479.60 88888.00 2016-09-30 20:24:18.250 274 12632.80 59.17 54479.60 88888.00 2016-09-30 20:24:18.375 274 12632.85 59.20 54479.57 88888.00 2016-09-30 20:24:18.500 274 12632.77 59.20 54479.55 88888.00 2016-09-30 20:24:18.625 274 12632.77 59.20 54479.60 88888.00 2016-09-30 20:24:18.750 274 12632.85 59.17 54479.60 88888.00 2016-09-30 20:24:18.875 274 12632.83 59.17 54479.60 88888.00 2016-09-30 20:24:19.000 274 12632.80 59.17 54479.57 88888.00 2016-09-30 20:24:19.125 274 12632.83 59.17 54479.57 88888.00 2016-09-30 20:24:19.250 274 12632.80 59.15 54479.57 88888.00 2016-09-30 20:24:19.375 274 12632.85 59.15 54479.57 88888.00 2016-09-30 20:24:19.500 274 12632.85 59.15 54479.57 88888.00 2016-09-30 20:24:19.625 274 12632.83 59.17 54479.55 88888.00 2016-09-30 20:24:19.750 274 12632.80 59.17 54479.57 88888.00 2016-09-30 20:24:19.875 274 12632.77 59.17 54479.60 88888.00 2016-09-30 20:24:20.000 274 12632.85 59.17 54479.53 88888.00 2016-09-30 20:24:20.125 274 12632.88 59.17 54479.55 88888.00 2016-09-30 20:24:20.250 274 12632.85 59.15 54479.55 88888.00 2016-09-30 20:24:20.375 274 12632.83 59.15 54479.57 88888.00 2016-09-30 20:24:20.500 274 12632.83 59.12 54479.57 88888.00 2016-09-30 20:24:20.625 274 12632.80 59.15 54479.57 88888.00 2016-09-30 20:24:20.750 274 12632.83 59.12 54479.55 88888.00 2016-09-30 20:24:20.875 274 12632.83 59.15 54479.57 88888.00 2016-09-30 20:24:21.000 274 12632.83 59.17 54479.55 88888.00 2016-09-30 20:24:21.125 274 12632.85 59.15 54479.55 88888.00 2016-09-30 20:24:21.250 274 12632.85 59.15 54479.55 88888.00 2016-09-30 20:24:21.375 274 12632.85 59.15 54479.55 88888.00 2016-09-30 20:24:21.500 274 12632.85 59.10 54479.55 88888.00 2016-09-30 20:24:21.625 274 12632.88 59.10 54479.55 88888.00 2016-09-30 20:24:21.750 274 12632.88 59.15 54479.55 88888.00 2016-09-30 20:24:21.875 274 12632.83 59.15 54479.55 88888.00 2016-09-30 20:24:22.000 274 12632.80 59.12 54479.53 88888.00 2016-09-30 20:24:22.125 274 12632.83 59.12 54479.53 88888.00 2016-09-30 20:24:22.250 274 12632.75 59.08 54479.50 88888.00 2016-09-30 20:24:22.375 274 12632.73 59.12 54479.53 88888.00 2016-09-30 20:24:22.500 274 12632.73 59.15 54479.53 88888.00 2016-09-30 20:24:22.625 274 12632.75 59.12 54479.50 88888.00 2016-09-30 20:24:22.750 274 12632.77 59.15 54479.53 88888.00 2016-09-30 20:24:22.875 274 12632.80 59.15 54479.55 88888.00 2016-09-30 20:24:23.000 274 12632.77 59.15 54479.50 88888.00 2016-09-30 20:24:23.125 274 12632.80 59.15 54479.50 88888.00 2016-09-30 20:24:23.250 274 12632.73 59.12 54479.53 88888.00 2016-09-30 20:24:23.375 274 12632.75 59.12 54479.50 88888.00 2016-09-30 20:24:23.500 274 12632.83 59.10 54479.47 88888.00 2016-09-30 20:24:23.625 274 12632.85 59.12 54479.47 88888.00 2016-09-30 20:24:23.750 274 12632.85 59.12 54479.50 88888.00 2016-09-30 20:24:23.875 274 12632.80 59.12 54479.53 88888.00 2016-09-30 20:24:24.000 274 12632.80 59.12 54479.45 88888.00 2016-09-30 20:24:24.125 274 12632.80 59.12 54479.47 88888.00 2016-09-30 20:24:24.250 274 12632.75 59.12 54479.47 88888.00 2016-09-30 20:24:24.375 274 12632.77 59.10 54479.50 88888.00 2016-09-30 20:24:24.500 274 12632.77 59.10 54479.47 88888.00 2016-09-30 20:24:24.625 274 12632.75 59.10 54479.47 88888.00 2016-09-30 20:24:24.750 274 12632.77 59.12 54479.50 88888.00 2016-09-30 20:24:24.875 274 12632.83 59.12 54479.47 88888.00 2016-09-30 20:24:25.000 274 12632.88 59.15 54479.47 88888.00 2016-09-30 20:24:25.125 274 12632.85 59.15 54479.50 88888.00 2016-09-30 20:24:25.250 274 12632.77 59.12 54479.50 88888.00 2016-09-30 20:24:25.375 274 12632.80 59.12 54479.50 88888.00 2016-09-30 20:24:25.500 274 12632.83 59.12 54479.47 88888.00 2016-09-30 20:24:25.625 274 12632.75 59.12 54479.47 88888.00 2016-09-30 20:24:25.750 274 12632.75 59.17 54479.47 88888.00 2016-09-30 20:24:25.875 274 12632.80 59.15 54479.45 88888.00 2016-09-30 20:24:26.000 274 12632.80 59.12 54479.45 88888.00 2016-09-30 20:24:26.125 274 12632.75 59.12 54479.43 88888.00 2016-09-30 20:24:26.250 274 12632.75 59.12 54479.45 88888.00 2016-09-30 20:24:26.375 274 12632.80 59.12 54479.43 88888.00 2016-09-30 20:24:26.500 274 12632.77 59.15 54479.43 88888.00 2016-09-30 20:24:26.625 274 12632.75 59.12 54479.45 88888.00 2016-09-30 20:24:26.750 274 12632.77 59.12 54479.43 88888.00 2016-09-30 20:24:26.875 274 12632.83 59.12 54479.45 88888.00 2016-09-30 20:24:27.000 274 12632.77 59.12 54479.45 88888.00 2016-09-30 20:24:27.125 274 12632.75 59.12 54479.45 88888.00 2016-09-30 20:24:27.250 274 12632.75 59.12 54479.43 88888.00 2016-09-30 20:24:27.375 274 12632.77 59.15 54479.43 88888.00 2016-09-30 20:24:27.500 274 12632.77 59.12 54479.43 88888.00 2016-09-30 20:24:27.625 274 12632.80 59.12 54479.43 88888.00 2016-09-30 20:24:27.750 274 12632.80 59.15 54479.43 88888.00 2016-09-30 20:24:27.875 274 12632.77 59.17 54479.43 88888.00 2016-09-30 20:24:28.000 274 12632.77 59.17 54479.43 88888.00 2016-09-30 20:24:28.125 274 12632.83 59.17 54479.43 88888.00 2016-09-30 20:24:28.250 274 12632.83 59.15 54479.43 88888.00 2016-09-30 20:24:28.375 274 12632.85 59.17 54479.43 88888.00 2016-09-30 20:24:28.500 274 12632.83 59.17 54479.43 88888.00 2016-09-30 20:24:28.625 274 12632.83 59.15 54479.40 88888.00 2016-09-30 20:24:28.750 274 12632.85 59.15 54479.38 88888.00 2016-09-30 20:24:28.875 274 12632.85 59.12 54479.38 88888.00 2016-09-30 20:24:29.000 274 12632.83 59.15 54479.35 88888.00 2016-09-30 20:24:29.125 274 12632.80 59.17 54479.38 88888.00 2016-09-30 20:24:29.250 274 12632.80 59.15 54479.38 88888.00 2016-09-30 20:24:29.375 274 12632.85 59.17 54479.38 88888.00 2016-09-30 20:24:29.500 274 12632.83 59.17 54479.40 88888.00 2016-09-30 20:24:29.625 274 12632.85 59.17 54479.38 88888.00 2016-09-30 20:24:29.750 274 12632.88 59.20 54479.40 88888.00 2016-09-30 20:24:29.875 274 12632.88 59.20 54479.35 88888.00 2016-09-30 20:24:30.000 274 12632.90 59.20 54479.38 88888.00 2016-09-30 20:24:30.125 274 12632.90 59.17 54479.35 88888.00 2016-09-30 20:24:30.250 274 12632.85 59.20 54479.38 88888.00 2016-09-30 20:24:30.375 274 12632.83 59.23 54479.38 88888.00 2016-09-30 20:24:30.500 274 12632.80 59.23 54479.35 88888.00 2016-09-30 20:24:30.625 274 12632.88 59.23 54479.35 88888.00 2016-09-30 20:24:30.750 274 12632.88 59.23 54479.32 88888.00 2016-09-30 20:24:30.875 274 12632.85 59.23 54479.35 88888.00 2016-09-30 20:24:31.000 274 12632.83 59.23 54479.32 88888.00 2016-09-30 20:24:31.125 274 12632.83 59.25 54479.35 88888.00 2016-09-30 20:24:31.250 274 12632.88 59.25 54479.32 88888.00 2016-09-30 20:24:31.375 274 12632.90 59.25 54479.32 88888.00 2016-09-30 20:24:31.500 274 12632.90 59.23 54479.35 88888.00 2016-09-30 20:24:31.625 274 12632.85 59.23 54479.35 88888.00 2016-09-30 20:24:31.750 274 12632.85 59.23 54479.32 88888.00 2016-09-30 20:24:31.875 274 12632.88 59.23 54479.32 88888.00 2016-09-30 20:24:32.000 274 12632.85 59.27 54479.32 88888.00 2016-09-30 20:24:32.125 274 12632.85 59.27 54479.32 88888.00 2016-09-30 20:24:32.250 274 12632.75 59.20 54479.32 88888.00 2016-09-30 20:24:32.375 274 12632.75 59.25 54479.30 88888.00 2016-09-30 20:24:32.500 274 12632.83 59.27 54479.32 88888.00 2016-09-30 20:24:32.625 274 12632.85 59.27 54479.32 88888.00 2016-09-30 20:24:32.750 274 12632.83 59.25 54479.30 88888.00 2016-09-30 20:24:32.875 274 12632.75 59.25 54479.28 88888.00 2016-09-30 20:24:33.000 274 12632.77 59.23 54479.30 88888.00 2016-09-30 20:24:33.125 274 12632.80 59.25 54479.30 88888.00 2016-09-30 20:24:33.250 274 12632.80 59.25 54479.30 88888.00 2016-09-30 20:24:33.375 274 12632.88 59.27 54479.28 88888.00 2016-09-30 20:24:33.500 274 12632.88 59.30 54479.28 88888.00 2016-09-30 20:24:33.625 274 12632.83 59.27 54479.25 88888.00 2016-09-30 20:24:33.750 274 12632.77 59.25 54479.25 88888.00 2016-09-30 20:24:33.875 274 12632.75 59.30 54479.28 88888.00 2016-09-30 20:24:34.000 274 12632.77 59.27 54479.28 88888.00 2016-09-30 20:24:34.125 274 12632.80 59.27 54479.25 88888.00 2016-09-30 20:24:34.250 274 12632.77 59.23 54479.30 88888.00 2016-09-30 20:24:34.375 274 12632.83 59.25 54479.28 88888.00 2016-09-30 20:24:34.500 274 12632.88 59.27 54479.28 88888.00 2016-09-30 20:24:34.625 274 12632.83 59.27 54479.25 88888.00 2016-09-30 20:24:34.750 274 12632.83 59.25 54479.25 88888.00 2016-09-30 20:24:34.875 274 12632.83 59.23 54479.28 88888.00 2016-09-30 20:24:35.000 274 12632.83 59.25 54479.28 88888.00 2016-09-30 20:24:35.125 274 12632.85 59.25 54479.28 88888.00 2016-09-30 20:24:35.250 274 12632.83 59.25 54479.28 88888.00 2016-09-30 20:24:35.375 274 12632.83 59.23 54479.25 88888.00 2016-09-30 20:24:35.500 274 12632.80 59.20 54479.25 88888.00 2016-09-30 20:24:35.625 274 12632.75 59.23 54479.25 88888.00 2016-09-30 20:24:35.750 274 12632.80 59.25 54479.28 88888.00 2016-09-30 20:24:35.875 274 12632.90 59.25 54479.28 88888.00 2016-09-30 20:24:36.000 274 12632.85 59.23 54479.22 88888.00 2016-09-30 20:24:36.125 274 12632.77 59.23 54479.22 88888.00 2016-09-30 20:24:36.250 274 12632.75 59.23 54479.22 88888.00 2016-09-30 20:24:36.375 274 12632.77 59.25 54479.22 88888.00 2016-09-30 20:24:36.500 274 12632.83 59.25 54479.22 88888.00 2016-09-30 20:24:36.625 274 12632.83 59.25 54479.22 88888.00 2016-09-30 20:24:36.750 274 12632.83 59.23 54479.22 88888.00 2016-09-30 20:24:36.875 274 12632.80 59.23 54479.22 88888.00 2016-09-30 20:24:37.000 274 12632.77 59.25 54479.25 88888.00 2016-09-30 20:24:37.125 274 12632.83 59.27 54479.25 88888.00 2016-09-30 20:24:37.250 274 12632.88 59.25 54479.25 88888.00 2016-09-30 20:24:37.375 274 12632.92 59.23 54479.25 88888.00 2016-09-30 20:24:37.500 274 12632.88 59.25 54479.28 88888.00 2016-09-30 20:24:37.625 274 12632.88 59.25 54479.25 88888.00 2016-09-30 20:24:37.750 274 12632.95 59.27 54479.25 88888.00 2016-09-30 20:24:37.875 274 12633.02 59.27 54479.22 88888.00 2016-09-30 20:24:38.000 274 12632.98 59.27 54479.22 88888.00 2016-09-30 20:24:38.125 274 12632.92 59.25 54479.25 88888.00 2016-09-30 20:24:38.250 274 12632.85 59.25 54479.22 88888.00 2016-09-30 20:24:38.375 274 12632.85 59.25 54479.20 88888.00 2016-09-30 20:24:38.500 274 12632.80 59.25 54479.20 88888.00 2016-09-30 20:24:38.625 274 12632.83 59.25 54479.20 88888.00 2016-09-30 20:24:38.750 274 12632.88 59.23 54479.18 88888.00 2016-09-30 20:24:38.875 274 12632.83 59.23 54479.15 88888.00 2016-09-30 20:24:39.000 274 12632.77 59.20 54479.15 88888.00 2016-09-30 20:24:39.125 274 12632.77 59.23 54479.18 88888.00 2016-09-30 20:24:39.250 274 12632.77 59.25 54479.18 88888.00 2016-09-30 20:24:39.375 274 12632.85 59.25 54479.18 88888.00 2016-09-30 20:24:39.500 274 12632.83 59.23 54479.18 88888.00 2016-09-30 20:24:39.625 274 12632.77 59.25 54479.15 88888.00 2016-09-30 20:24:39.750 274 12632.75 59.25 54479.18 88888.00 2016-09-30 20:24:39.875 274 12632.80 59.25 54479.18 88888.00 2016-09-30 20:24:40.000 274 12632.80 59.25 54479.18 88888.00 2016-09-30 20:24:40.125 274 12632.80 59.25 54479.18 88888.00 2016-09-30 20:24:40.250 274 12632.80 59.25 54479.20 88888.00 2016-09-30 20:24:40.375 274 12632.83 59.25 54479.18 88888.00 2016-09-30 20:24:40.500 274 12632.77 59.25 54479.18 88888.00 2016-09-30 20:24:40.625 274 12632.77 59.25 54479.18 88888.00 2016-09-30 20:24:40.750 274 12632.77 59.27 54479.18 88888.00 2016-09-30 20:24:40.875 274 12632.77 59.27 54479.18 88888.00 2016-09-30 20:24:41.000 274 12632.77 59.25 54479.15 88888.00 2016-09-30 20:24:41.125 274 12632.85 59.25 54479.15 88888.00 2016-09-30 20:24:41.250 274 12632.90 59.25 54479.15 88888.00 2016-09-30 20:24:41.375 274 12632.80 59.27 54479.15 88888.00 2016-09-30 20:24:41.500 274 12632.75 59.27 54479.15 88888.00 2016-09-30 20:24:41.625 274 12632.83 59.27 54479.15 88888.00 2016-09-30 20:24:41.750 274 12632.88 59.25 54479.18 88888.00 2016-09-30 20:24:41.875 274 12632.90 59.27 54479.15 88888.00 2016-09-30 20:24:42.000 274 12632.88 59.27 54479.15 88888.00 2016-09-30 20:24:42.125 274 12632.88 59.27 54479.15 88888.00 2016-09-30 20:24:42.250 274 12632.85 59.27 54479.15 88888.00 2016-09-30 20:24:42.375 274 12632.92 59.27 54479.15 88888.00 2016-09-30 20:24:42.500 274 12633.00 59.27 54479.15 88888.00 2016-09-30 20:24:42.625 274 12633.00 59.30 54479.12 88888.00 2016-09-30 20:24:42.750 274 12633.00 59.30 54479.12 88888.00 2016-09-30 20:24:42.875 274 12633.00 59.27 54479.10 88888.00 2016-09-30 20:24:43.000 274 12632.98 59.27 54479.10 88888.00 2016-09-30 20:24:43.125 274 12632.98 59.27 54479.12 88888.00 2016-09-30 20:24:43.250 274 12632.95 59.27 54479.12 88888.00 2016-09-30 20:24:43.375 274 12632.98 59.27 54479.10 88888.00 2016-09-30 20:24:43.500 274 12632.92 59.27 54479.10 88888.00 2016-09-30 20:24:43.625 274 12632.95 59.30 54479.12 88888.00 2016-09-30 20:24:43.750 274 12633.02 59.33 54479.10 88888.00 2016-09-30 20:24:43.875 274 12633.02 59.33 54479.10 88888.00 2016-09-30 20:24:44.000 274 12633.00 59.33 54479.07 88888.00 2016-09-30 20:24:44.125 274 12633.00 59.30 54479.07 88888.00 2016-09-30 20:24:44.250 274 12632.98 59.30 54479.07 88888.00 2016-09-30 20:24:44.375 274 12633.00 59.30 54479.07 88888.00 2016-09-30 20:24:44.500 274 12632.98 59.30 54479.07 88888.00 2016-09-30 20:24:44.625 274 12633.00 59.30 54479.07 88888.00 2016-09-30 20:24:44.750 274 12633.00 59.35 54479.05 88888.00 2016-09-30 20:24:44.875 274 12632.98 59.35 54479.07 88888.00 2016-09-30 20:24:45.000 274 12632.95 59.33 54479.05 88888.00 2016-09-30 20:24:45.125 274 12632.92 59.30 54479.07 88888.00 2016-09-30 20:24:45.250 274 12632.98 59.33 54479.05 88888.00 2016-09-30 20:24:45.375 274 12633.02 59.33 54479.07 88888.00 2016-09-30 20:24:45.500 274 12633.02 59.33 54479.05 88888.00 2016-09-30 20:24:45.625 274 12633.00 59.33 54479.03 88888.00 2016-09-30 20:24:45.750 274 12633.00 59.30 54479.03 88888.00 2016-09-30 20:24:45.875 274 12633.00 59.27 54479.03 88888.00 2016-09-30 20:24:46.000 274 12633.02 59.25 54479.03 88888.00 2016-09-30 20:24:46.125 274 12633.10 59.27 54479.05 88888.00 2016-09-30 20:24:46.250 274 12633.02 59.25 54479.05 88888.00 2016-09-30 20:24:46.375 274 12633.00 59.27 54479.07 88888.00 2016-09-30 20:24:46.500 274 12632.98 59.30 54479.05 88888.00 2016-09-30 20:24:46.625 274 12633.02 59.30 54479.03 88888.00 2016-09-30 20:24:46.750 274 12633.08 59.30 54479.07 88888.00 2016-09-30 20:24:46.875 274 12632.98 59.30 54479.05 88888.00 2016-09-30 20:24:47.000 274 12632.95 59.27 54479.05 88888.00 2016-09-30 20:24:47.125 274 12632.98 59.25 54479.05 88888.00 2016-09-30 20:24:47.250 274 12633.02 59.27 54479.05 88888.00 2016-09-30 20:24:47.375 274 12633.05 59.27 54479.05 88888.00 2016-09-30 20:24:47.500 274 12633.05 59.27 54479.05 88888.00 2016-09-30 20:24:47.625 274 12633.17 59.27 54479.03 88888.00 2016-09-30 20:24:47.750 274 12633.17 59.27 54479.03 88888.00 2016-09-30 20:24:47.875 274 12633.20 59.30 54479.00 88888.00 2016-09-30 20:24:48.000 274 12633.15 59.25 54479.00 88888.00 2016-09-30 20:24:48.125 274 12633.10 59.27 54479.00 88888.00 2016-09-30 20:24:48.250 274 12633.00 59.25 54479.03 88888.00 2016-09-30 20:24:48.375 274 12633.05 59.30 54479.00 88888.00 2016-09-30 20:24:48.500 274 12633.08 59.30 54479.00 88888.00 2016-09-30 20:24:48.625 274 12633.05 59.27 54478.95 88888.00 2016-09-30 20:24:48.750 274 12633.05 59.25 54478.95 88888.00 2016-09-30 20:24:48.875 274 12633.10 59.25 54478.95 88888.00 2016-09-30 20:24:49.000 274 12633.12 59.27 54478.93 88888.00 2016-09-30 20:24:49.125 274 12633.15 59.27 54478.97 88888.00 2016-09-30 20:24:49.250 274 12633.20 59.27 54478.97 88888.00 2016-09-30 20:24:49.375 274 12633.20 59.27 54478.95 88888.00 2016-09-30 20:24:49.500 274 12633.20 59.27 54478.97 88888.00 2016-09-30 20:24:49.625 274 12633.15 59.27 54478.95 88888.00 2016-09-30 20:24:49.750 274 12633.12 59.27 54478.93 88888.00 2016-09-30 20:24:49.875 274 12633.12 59.30 54478.97 88888.00 2016-09-30 20:24:50.000 274 12633.10 59.27 54478.95 88888.00 2016-09-30 20:24:50.125 274 12633.05 59.25 54478.95 88888.00 2016-09-30 20:24:50.250 274 12633.08 59.25 54478.95 88888.00 2016-09-30 20:24:50.375 274 12633.15 59.25 54478.95 88888.00 2016-09-30 20:24:50.500 274 12633.12 59.23 54478.95 88888.00 2016-09-30 20:24:50.625 274 12633.12 59.23 54478.95 88888.00 2016-09-30 20:24:50.750 274 12633.12 59.23 54478.93 88888.00 2016-09-30 20:24:50.875 274 12633.12 59.23 54478.93 88888.00 2016-09-30 20:24:51.000 274 12633.12 59.25 54478.93 88888.00 2016-09-30 20:24:51.125 274 12633.15 59.23 54478.93 88888.00 2016-09-30 20:24:51.250 274 12633.10 59.23 54478.93 88888.00 2016-09-30 20:24:51.375 274 12633.12 59.23 54478.90 88888.00 2016-09-30 20:24:51.500 274 12633.12 59.20 54478.95 88888.00 2016-09-30 20:24:51.625 274 12633.17 59.23 54478.93 88888.00 2016-09-30 20:24:51.750 274 12633.12 59.25 54478.93 88888.00 2016-09-30 20:24:51.875 274 12633.10 59.23 54478.93 88888.00 2016-09-30 20:24:52.000 274 12633.12 59.23 54478.93 88888.00 2016-09-30 20:24:52.125 274 12633.12 59.23 54478.90 88888.00 2016-09-30 20:24:52.250 274 12633.10 59.17 54478.88 88888.00 2016-09-30 20:24:52.375 274 12633.17 59.17 54478.90 88888.00 2016-09-30 20:24:52.500 274 12633.20 59.20 54478.93 88888.00 2016-09-30 20:24:52.625 274 12633.17 59.20 54478.88 88888.00 2016-09-30 20:24:52.750 274 12633.17 59.20 54478.90 88888.00 2016-09-30 20:24:52.875 274 12633.17 59.20 54478.90 88888.00 2016-09-30 20:24:53.000 274 12633.17 59.17 54478.88 88888.00 2016-09-30 20:24:53.125 274 12633.17 59.20 54478.90 88888.00 2016-09-30 20:24:53.250 274 12633.20 59.17 54478.85 88888.00 2016-09-30 20:24:53.375 274 12633.27 59.17 54478.90 88888.00 2016-09-30 20:24:53.500 274 12633.23 59.15 54478.88 88888.00 2016-09-30 20:24:53.625 274 12633.12 59.15 54478.88 88888.00 2016-09-30 20:24:53.750 274 12633.12 59.15 54478.85 88888.00 2016-09-30 20:24:53.875 274 12633.12 59.17 54478.88 88888.00 2016-09-30 20:24:54.000 274 12633.17 59.17 54478.85 88888.00 2016-09-30 20:24:54.125 274 12633.23 59.17 54478.82 88888.00 2016-09-30 20:24:54.250 274 12633.20 59.15 54478.88 88888.00 2016-09-30 20:24:54.375 274 12633.20 59.15 54478.88 88888.00 2016-09-30 20:24:54.500 274 12633.20 59.15 54478.88 88888.00 2016-09-30 20:24:54.625 274 12633.17 59.15 54478.85 88888.00 2016-09-30 20:24:54.750 274 12633.20 59.17 54478.82 88888.00 2016-09-30 20:24:54.875 274 12633.25 59.17 54478.82 88888.00 2016-09-30 20:24:55.000 274 12633.33 59.17 54478.82 88888.00 2016-09-30 20:24:55.125 274 12633.30 59.17 54478.82 88888.00 2016-09-30 20:24:55.250 274 12633.35 59.15 54478.85 88888.00 2016-09-30 20:24:55.375 274 12633.40 59.17 54478.88 88888.00 2016-09-30 20:24:55.500 274 12633.35 59.17 54478.88 88888.00 2016-09-30 20:24:55.625 274 12633.23 59.15 54478.85 88888.00 2016-09-30 20:24:55.750 274 12633.20 59.15 54478.80 88888.00 2016-09-30 20:24:55.875 274 12633.25 59.15 54478.80 88888.00 2016-09-30 20:24:56.000 274 12633.30 59.15 54478.80 88888.00 2016-09-30 20:24:56.125 274 12633.35 59.15 54478.82 88888.00 2016-09-30 20:24:56.250 274 12633.30 59.20 54478.82 88888.00 2016-09-30 20:24:56.375 274 12633.38 59.20 54478.80 88888.00 2016-09-30 20:24:56.500 274 12633.40 59.20 54478.78 88888.00 2016-09-30 20:24:56.625 274 12633.40 59.17 54478.80 88888.00 2016-09-30 20:24:56.750 274 12633.30 59.17 54478.80 88888.00 2016-09-30 20:24:56.875 274 12633.30 59.20 54478.80 88888.00 2016-09-30 20:24:57.000 274 12633.35 59.20 54478.78 88888.00 2016-09-30 20:24:57.125 274 12633.35 59.15 54478.80 88888.00 2016-09-30 20:24:57.250 274 12633.35 59.15 54478.78 88888.00 2016-09-30 20:24:57.375 274 12633.38 59.17 54478.75 88888.00 2016-09-30 20:24:57.500 274 12633.42 59.20 54478.75 88888.00 2016-09-30 20:24:57.625 274 12633.42 59.17 54478.75 88888.00 2016-09-30 20:24:57.750 274 12633.50 59.17 54478.72 88888.00 2016-09-30 20:24:57.875 274 12633.52 59.17 54478.75 88888.00 2016-09-30 20:24:58.000 274 12633.55 59.20 54478.72 88888.00 2016-09-30 20:24:58.125 274 12633.52 59.20 54478.75 88888.00 2016-09-30 20:24:58.250 274 12633.48 59.17 54478.75 88888.00 2016-09-30 20:24:58.375 274 12633.48 59.20 54478.72 88888.00 2016-09-30 20:24:58.500 274 12633.45 59.20 54478.70 88888.00 2016-09-30 20:24:58.625 274 12633.48 59.23 54478.70 88888.00 2016-09-30 20:24:58.750 274 12633.50 59.23 54478.72 88888.00 2016-09-30 20:24:58.875 274 12633.55 59.20 54478.70 88888.00 2016-09-30 20:24:59.000 274 12633.60 59.20 54478.70 88888.00 2016-09-30 20:24:59.125 274 12633.60 59.23 54478.72 88888.00 2016-09-30 20:24:59.250 274 12633.55 59.23 54478.70 88888.00 2016-09-30 20:24:59.375 274 12633.65 59.23 54478.70 88888.00 2016-09-30 20:24:59.500 274 12633.70 59.23 54478.68 88888.00 2016-09-30 20:24:59.625 274 12633.70 59.20 54478.68 88888.00 2016-09-30 20:24:59.750 274 12633.67 59.20 54478.68 88888.00 2016-09-30 20:24:59.875 274 12633.65 59.23 54478.68 88888.00 2016-09-30 20:25:00.000 274 12633.62 59.23 54478.68 88888.00 2016-09-30 20:25:00.125 274 12633.62 59.25 54478.68 88888.00 2016-09-30 20:25:00.250 274 12633.65 59.20 54478.68 88888.00 2016-09-30 20:25:00.375 274 12633.65 59.23 54478.65 88888.00 2016-09-30 20:25:00.500 274 12633.60 59.23 54478.62 88888.00 2016-09-30 20:25:00.625 274 12633.62 59.25 54478.65 88888.00 2016-09-30 20:25:00.750 274 12633.58 59.23 54478.62 88888.00 2016-09-30 20:25:00.875 274 12633.60 59.23 54478.60 88888.00 2016-09-30 20:25:01.000 274 12633.67 59.23 54478.62 88888.00 2016-09-30 20:25:01.125 274 12633.65 59.23 54478.62 88888.00 2016-09-30 20:25:01.250 274 12633.67 59.23 54478.62 88888.00 2016-09-30 20:25:01.375 274 12633.73 59.25 54478.60 88888.00 2016-09-30 20:25:01.500 274 12633.65 59.23 54478.60 88888.00 2016-09-30 20:25:01.625 274 12633.60 59.25 54478.60 88888.00 2016-09-30 20:25:01.750 274 12633.62 59.25 54478.62 88888.00 2016-09-30 20:25:01.875 274 12633.70 59.25 54478.62 88888.00 2016-09-30 20:25:02.000 274 12633.67 59.25 54478.57 88888.00 2016-09-30 20:25:02.125 274 12633.65 59.25 54478.57 88888.00 2016-09-30 20:25:02.250 274 12633.65 59.27 54478.60 88888.00 2016-09-30 20:25:02.375 274 12633.70 59.30 54478.60 88888.00 2016-09-30 20:25:02.500 274 12633.70 59.27 54478.57 88888.00 2016-09-30 20:25:02.625 274 12633.67 59.25 54478.57 88888.00 2016-09-30 20:25:02.750 274 12633.67 59.27 54478.57 88888.00 2016-09-30 20:25:02.875 274 12633.67 59.27 54478.57 88888.00 2016-09-30 20:25:03.000 274 12633.67 59.30 54478.57 88888.00 2016-09-30 20:25:03.125 274 12633.70 59.27 54478.60 88888.00 2016-09-30 20:25:03.250 274 12633.70 59.30 54478.60 88888.00 2016-09-30 20:25:03.375 274 12633.73 59.30 54478.57 88888.00 2016-09-30 20:25:03.500 274 12633.70 59.33 54478.57 88888.00 2016-09-30 20:25:03.625 274 12633.62 59.27 54478.57 88888.00 2016-09-30 20:25:03.750 274 12633.62 59.30 54478.57 88888.00 2016-09-30 20:25:03.875 274 12633.65 59.30 54478.55 88888.00 2016-09-30 20:25:04.000 274 12633.70 59.30 54478.55 88888.00 2016-09-30 20:25:04.125 274 12633.70 59.30 54478.55 88888.00 2016-09-30 20:25:04.250 274 12633.75 59.33 54478.55 88888.00 2016-09-30 20:25:04.375 274 12633.77 59.35 54478.55 88888.00 2016-09-30 20:25:04.500 274 12633.75 59.35 54478.55 88888.00 2016-09-30 20:25:04.625 274 12633.73 59.33 54478.53 88888.00 2016-09-30 20:25:04.750 274 12633.70 59.35 54478.55 88888.00 2016-09-30 20:25:04.875 274 12633.73 59.35 54478.55 88888.00 2016-09-30 20:25:05.000 274 12633.75 59.35 54478.53 88888.00 2016-09-30 20:25:05.125 274 12633.75 59.35 54478.53 88888.00 2016-09-30 20:25:05.250 274 12633.73 59.33 54478.55 88888.00 2016-09-30 20:25:05.375 274 12633.70 59.33 54478.55 88888.00 2016-09-30 20:25:05.500 274 12633.67 59.35 54478.53 88888.00 2016-09-30 20:25:05.625 274 12633.73 59.38 54478.53 88888.00 2016-09-30 20:25:05.750 274 12633.77 59.38 54478.53 88888.00 2016-09-30 20:25:05.875 274 12633.80 59.38 54478.50 88888.00 2016-09-30 20:25:06.000 274 12633.85 59.38 54478.50 88888.00 2016-09-30 20:25:06.125 274 12633.83 59.40 54478.50 88888.00 2016-09-30 20:25:06.250 274 12633.80 59.38 54478.50 88888.00 2016-09-30 20:25:06.375 274 12633.77 59.38 54478.47 88888.00 2016-09-30 20:25:06.500 274 12633.83 59.38 54478.47 88888.00 2016-09-30 20:25:06.625 274 12633.90 59.38 54478.50 88888.00 2016-09-30 20:25:06.750 274 12633.85 59.38 54478.50 88888.00 2016-09-30 20:25:06.875 274 12633.80 59.35 54478.47 88888.00 2016-09-30 20:25:07.000 274 12633.80 59.35 54478.47 88888.00 2016-09-30 20:25:07.125 274 12633.77 59.35 54478.50 88888.00 2016-09-30 20:25:07.250 274 12633.73 59.35 54478.47 88888.00 2016-09-30 20:25:07.375 274 12633.77 59.35 54478.47 88888.00 2016-09-30 20:25:07.500 274 12633.80 59.38 54478.47 88888.00 2016-09-30 20:25:07.625 274 12633.80 59.38 54478.45 88888.00 2016-09-30 20:25:07.750 274 12633.83 59.35 54478.45 88888.00 2016-09-30 20:25:07.875 274 12633.80 59.35 54478.45 88888.00 2016-09-30 20:25:08.000 274 12633.77 59.38 54478.47 88888.00 2016-09-30 20:25:08.125 274 12633.77 59.38 54478.45 88888.00 2016-09-30 20:25:08.250 274 12633.80 59.35 54478.45 88888.00 2016-09-30 20:25:08.375 274 12633.85 59.38 54478.43 88888.00 2016-09-30 20:25:08.500 274 12633.88 59.38 54478.43 88888.00 2016-09-30 20:25:08.625 274 12633.90 59.40 54478.43 88888.00 2016-09-30 20:25:08.750 274 12633.90 59.42 54478.40 88888.00 2016-09-30 20:25:08.875 274 12633.92 59.42 54478.40 88888.00 2016-09-30 20:25:09.000 274 12633.92 59.40 54478.38 88888.00 2016-09-30 20:25:09.125 274 12633.85 59.42 54478.43 88888.00 2016-09-30 20:25:09.250 274 12633.80 59.40 54478.43 88888.00 2016-09-30 20:25:09.375 274 12633.90 59.40 54478.40 88888.00 2016-09-30 20:25:09.500 274 12634.02 59.40 54478.40 88888.00 2016-09-30 20:25:09.625 274 12633.98 59.40 54478.40 88888.00 2016-09-30 20:25:09.750 274 12633.92 59.42 54478.40 88888.00 2016-09-30 20:25:09.875 274 12633.92 59.42 54478.40 88888.00 2016-09-30 20:25:10.000 274 12633.90 59.42 54478.38 88888.00 2016-09-30 20:25:10.125 274 12633.88 59.45 54478.38 88888.00 2016-09-30 20:25:10.250 274 12633.92 59.45 54478.40 88888.00 2016-09-30 20:25:10.375 274 12633.98 59.42 54478.38 88888.00 2016-09-30 20:25:10.500 274 12633.92 59.42 54478.38 88888.00 2016-09-30 20:25:10.625 274 12633.90 59.42 54478.38 88888.00 2016-09-30 20:25:10.750 274 12633.92 59.45 54478.38 88888.00 2016-09-30 20:25:10.875 274 12633.92 59.45 54478.38 88888.00 2016-09-30 20:25:11.000 274 12633.88 59.40 54478.38 88888.00 2016-09-30 20:25:11.125 274 12633.85 59.42 54478.40 88888.00 2016-09-30 20:25:11.250 274 12633.88 59.42 54478.38 88888.00 2016-09-30 20:25:11.375 274 12633.95 59.45 54478.38 88888.00 2016-09-30 20:25:11.500 274 12633.95 59.48 54478.35 88888.00 2016-09-30 20:25:11.625 274 12633.92 59.45 54478.35 88888.00 2016-09-30 20:25:11.750 274 12633.88 59.48 54478.38 88888.00 2016-09-30 20:25:11.875 274 12633.85 59.45 54478.35 88888.00 2016-09-30 20:25:12.000 274 12633.85 59.50 54478.35 88888.00 2016-09-30 20:25:12.125 274 12633.90 59.48 54478.32 88888.00 2016-09-30 20:25:12.250 274 12633.88 59.45 54478.35 88888.00 2016-09-30 20:25:12.375 274 12633.90 59.45 54478.35 88888.00 2016-09-30 20:25:12.500 274 12633.88 59.45 54478.38 88888.00 2016-09-30 20:25:12.625 274 12633.95 59.45 54478.35 88888.00 2016-09-30 20:25:12.750 274 12633.95 59.42 54478.32 88888.00 2016-09-30 20:25:12.875 274 12633.95 59.45 54478.32 88888.00 2016-09-30 20:25:13.000 274 12633.95 59.48 54478.32 88888.00 2016-09-30 20:25:13.125 274 12634.00 59.48 54478.32 88888.00 2016-09-30 20:25:13.250 274 12634.00 59.48 54478.32 88888.00 2016-09-30 20:25:13.375 274 12633.98 59.48 54478.35 88888.00 2016-09-30 20:25:13.500 274 12633.95 59.45 54478.32 88888.00 2016-09-30 20:25:13.625 274 12633.98 59.45 54478.30 88888.00 2016-09-30 20:25:13.750 274 12633.95 59.45 54478.32 88888.00 2016-09-30 20:25:13.875 274 12633.90 59.48 54478.32 88888.00 2016-09-30 20:25:14.000 274 12633.90 59.48 54478.30 88888.00 2016-09-30 20:25:14.125 274 12633.95 59.48 54478.30 88888.00 2016-09-30 20:25:14.250 274 12633.95 59.42 54478.30 88888.00 2016-09-30 20:25:14.375 274 12633.95 59.45 54478.30 88888.00 2016-09-30 20:25:14.500 274 12633.98 59.48 54478.32 88888.00 2016-09-30 20:25:14.625 274 12634.02 59.48 54478.30 88888.00 2016-09-30 20:25:14.750 274 12634.00 59.42 54478.25 88888.00 2016-09-30 20:25:14.875 274 12633.98 59.42 54478.22 88888.00 2016-09-30 20:25:15.000 274 12633.98 59.45 54478.25 88888.00 2016-09-30 20:25:15.125 274 12633.95 59.42 54478.25 88888.00 2016-09-30 20:25:15.250 274 12633.98 59.42 54478.25 88888.00 2016-09-30 20:25:15.375 274 12634.00 59.42 54478.25 88888.00 2016-09-30 20:25:15.500 274 12634.00 59.42 54478.25 88888.00 2016-09-30 20:25:15.625 274 12634.00 59.45 54478.25 88888.00 2016-09-30 20:25:15.750 274 12633.98 59.45 54478.25 88888.00 2016-09-30 20:25:15.875 274 12633.92 59.45 54478.22 88888.00 2016-09-30 20:25:16.000 274 12633.98 59.45 54478.20 88888.00 2016-09-30 20:25:16.125 274 12634.00 59.45 54478.22 88888.00 2016-09-30 20:25:16.250 274 12633.98 59.42 54478.22 88888.00 2016-09-30 20:25:16.375 274 12634.00 59.48 54478.22 88888.00 2016-09-30 20:25:16.500 274 12634.02 59.50 54478.25 88888.00 2016-09-30 20:25:16.625 274 12634.00 59.48 54478.22 88888.00 2016-09-30 20:25:16.750 274 12633.98 59.48 54478.22 88888.00 2016-09-30 20:25:16.875 274 12633.95 59.48 54478.22 88888.00 2016-09-30 20:25:17.000 274 12633.98 59.45 54478.20 88888.00 2016-09-30 20:25:17.125 274 12633.95 59.45 54478.20 88888.00 2016-09-30 20:25:17.250 274 12633.90 59.45 54478.25 88888.00 2016-09-30 20:25:17.375 274 12633.92 59.45 54478.22 88888.00 2016-09-30 20:25:17.500 274 12633.95 59.45 54478.22 88888.00 2016-09-30 20:25:17.625 274 12634.02 59.45 54478.22 88888.00 2016-09-30 20:25:17.750 274 12634.10 59.48 54478.22 88888.00 2016-09-30 20:25:17.875 274 12634.10 59.45 54478.22 88888.00 2016-09-30 20:25:18.000 274 12634.02 59.45 54478.20 88888.00 2016-09-30 20:25:18.125 274 12634.00 59.45 54478.22 88888.00 2016-09-30 20:25:18.250 274 12633.95 59.42 54478.20 88888.00 2016-09-30 20:25:18.375 274 12634.02 59.45 54478.18 88888.00 2016-09-30 20:25:18.500 274 12634.02 59.42 54478.18 88888.00 2016-09-30 20:25:18.625 274 12634.00 59.48 54478.20 88888.00 2016-09-30 20:25:18.750 274 12634.02 59.48 54478.18 88888.00 2016-09-30 20:25:18.875 274 12634.08 59.45 54478.15 88888.00 2016-09-30 20:25:19.000 274 12634.00 59.45 54478.18 88888.00 2016-09-30 20:25:19.125 274 12633.98 59.40 54478.15 88888.00 2016-09-30 20:25:19.250 274 12633.98 59.42 54478.18 88888.00 2016-09-30 20:25:19.375 274 12634.05 59.45 54478.18 88888.00 2016-09-30 20:25:19.500 274 12634.08 59.42 54478.15 88888.00 2016-09-30 20:25:19.625 274 12634.10 59.40 54478.18 88888.00 2016-09-30 20:25:19.750 274 12634.08 59.38 54478.18 88888.00 2016-09-30 20:25:19.875 274 12634.08 59.40 54478.18 88888.00 2016-09-30 20:25:20.000 274 12634.05 59.42 54478.15 88888.00 2016-09-30 20:25:20.125 274 12634.00 59.38 54478.18 88888.00 2016-09-30 20:25:20.250 274 12633.95 59.38 54478.20 88888.00 2016-09-30 20:25:20.375 274 12633.98 59.38 54478.18 88888.00 2016-09-30 20:25:20.500 274 12633.92 59.42 54478.18 88888.00 2016-09-30 20:25:20.625 274 12633.95 59.42 54478.15 88888.00 2016-09-30 20:25:20.750 274 12633.98 59.40 54478.12 88888.00 2016-09-30 20:25:20.875 274 12633.95 59.38 54478.15 88888.00 2016-09-30 20:25:21.000 274 12634.00 59.38 54478.12 88888.00 2016-09-30 20:25:21.125 274 12633.98 59.42 54478.18 88888.00 2016-09-30 20:25:21.250 274 12633.98 59.42 54478.20 88888.00 2016-09-30 20:25:21.375 274 12634.02 59.42 54478.15 88888.00 2016-09-30 20:25:21.500 274 12634.00 59.42 54478.12 88888.00 2016-09-30 20:25:21.625 274 12634.00 59.40 54478.12 88888.00 2016-09-30 20:25:21.750 274 12634.05 59.42 54478.12 88888.00 2016-09-30 20:25:21.875 274 12634.02 59.40 54478.15 88888.00 2016-09-30 20:25:22.000 274 12634.02 59.42 54478.15 88888.00 2016-09-30 20:25:22.125 274 12634.05 59.42 54478.15 88888.00 2016-09-30 20:25:22.250 274 12633.95 59.40 54478.12 88888.00 2016-09-30 20:25:22.375 274 12633.92 59.40 54478.12 88888.00 2016-09-30 20:25:22.500 274 12633.98 59.45 54478.15 88888.00 2016-09-30 20:25:22.625 274 12634.00 59.45 54478.15 88888.00 2016-09-30 20:25:22.750 274 12634.00 59.40 54478.12 88888.00 2016-09-30 20:25:22.875 274 12634.02 59.42 54478.12 88888.00 2016-09-30 20:25:23.000 274 12634.00 59.42 54478.10 88888.00 2016-09-30 20:25:23.125 274 12633.98 59.42 54478.07 88888.00 2016-09-30 20:25:23.250 274 12633.98 59.40 54478.10 88888.00 2016-09-30 20:25:23.375 274 12634.00 59.40 54478.10 88888.00 2016-09-30 20:25:23.500 274 12634.02 59.40 54478.12 88888.00 2016-09-30 20:25:23.625 274 12634.02 59.38 54478.10 88888.00 2016-09-30 20:25:23.750 274 12634.05 59.38 54478.07 88888.00 2016-09-30 20:25:23.875 274 12634.05 59.38 54478.10 88888.00 2016-09-30 20:25:24.000 274 12634.08 59.38 54478.12 88888.00 2016-09-30 20:25:24.125 274 12634.10 59.40 54478.10 88888.00 2016-09-30 20:25:24.250 274 12634.08 59.40 54478.10 88888.00 2016-09-30 20:25:24.375 274 12634.05 59.40 54478.12 88888.00 2016-09-30 20:25:24.500 274 12634.02 59.40 54478.07 88888.00 2016-09-30 20:25:24.625 274 12634.12 59.40 54478.07 88888.00 2016-09-30 20:25:24.750 274 12634.15 59.40 54478.05 88888.00 2016-09-30 20:25:24.875 274 12634.08 59.40 54478.07 88888.00 2016-09-30 20:25:25.000 274 12634.08 59.40 54478.07 88888.00 2016-09-30 20:25:25.125 274 12634.08 59.38 54478.10 88888.00 2016-09-30 20:25:25.250 274 12634.05 59.38 54478.05 88888.00 2016-09-30 20:25:25.375 274 12634.02 59.38 54478.05 88888.00 2016-09-30 20:25:25.500 274 12634.05 59.38 54478.05 88888.00 2016-09-30 20:25:25.625 274 12634.08 59.38 54478.03 88888.00 2016-09-30 20:25:25.750 274 12634.10 59.40 54478.03 88888.00 2016-09-30 20:25:25.875 274 12634.15 59.38 54478.05 88888.00 2016-09-30 20:25:26.000 274 12634.17 59.38 54478.00 88888.00 2016-09-30 20:25:26.125 274 12634.20 59.38 54478.05 88888.00 2016-09-30 20:25:26.250 274 12634.17 59.35 54478.05 88888.00 2016-09-30 20:25:26.375 274 12634.12 59.38 54478.07 88888.00 2016-09-30 20:25:26.500 274 12634.12 59.38 54478.05 88888.00 2016-09-30 20:25:26.625 274 12634.12 59.38 54478.05 88888.00 2016-09-30 20:25:26.750 274 12634.20 59.35 54478.05 88888.00 2016-09-30 20:25:26.875 274 12634.17 59.30 54478.05 88888.00 2016-09-30 20:25:27.000 274 12634.17 59.33 54478.03 88888.00 2016-09-30 20:25:27.125 274 12634.15 59.33 54478.03 88888.00 2016-09-30 20:25:27.250 274 12634.10 59.33 54478.05 88888.00 2016-09-30 20:25:27.375 274 12634.17 59.33 54478.03 88888.00 2016-09-30 20:25:27.500 274 12634.15 59.30 54477.97 88888.00 2016-09-30 20:25:27.625 274 12634.20 59.30 54477.97 88888.00 2016-09-30 20:25:27.750 274 12634.25 59.33 54478.05 88888.00 2016-09-30 20:25:27.875 274 12634.23 59.35 54478.05 88888.00 2016-09-30 20:25:28.000 274 12634.17 59.30 54478.03 88888.00 2016-09-30 20:25:28.125 274 12634.20 59.27 54478.00 88888.00 2016-09-30 20:25:28.250 274 12634.15 59.27 54478.00 88888.00 2016-09-30 20:25:28.375 274 12634.12 59.30 54477.97 88888.00 2016-09-30 20:25:28.500 274 12634.12 59.27 54477.97 88888.00 2016-09-30 20:25:28.625 274 12634.10 59.27 54477.97 88888.00 2016-09-30 20:25:28.750 274 12634.15 59.27 54478.03 88888.00 2016-09-30 20:25:28.875 274 12634.20 59.27 54478.00 88888.00 2016-09-30 20:25:29.000 274 12634.23 59.27 54478.00 88888.00 2016-09-30 20:25:29.125 274 12634.30 59.30 54478.00 88888.00 2016-09-30 20:25:29.250 274 12634.30 59.25 54478.00 88888.00 2016-09-30 20:25:29.375 274 12634.27 59.27 54477.97 88888.00 2016-09-30 20:25:29.500 274 12634.23 59.27 54477.95 88888.00 2016-09-30 20:25:29.625 274 12634.23 59.25 54477.97 88888.00 2016-09-30 20:25:29.750 274 12634.20 59.25 54478.00 88888.00 2016-09-30 20:25:29.875 274 12634.15 59.23 54477.97 88888.00 2016-09-30 20:25:30.000 274 12634.17 59.23 54478.00 88888.00 2016-09-30 20:25:30.125 274 12634.23 59.23 54477.97 88888.00 2016-09-30 20:25:30.250 274 12634.20 59.25 54477.97 88888.00 2016-09-30 20:25:30.375 274 12634.20 59.25 54477.97 88888.00 2016-09-30 20:25:30.500 274 12634.17 59.25 54478.00 88888.00 2016-09-30 20:25:30.625 274 12634.12 59.25 54478.00 88888.00 2016-09-30 20:25:30.750 274 12634.12 59.25 54477.97 88888.00 2016-09-30 20:25:30.875 274 12634.17 59.20 54477.95 88888.00 2016-09-30 20:25:31.000 274 12634.20 59.23 54477.97 88888.00 2016-09-30 20:25:31.125 274 12634.20 59.23 54477.95 88888.00 2016-09-30 20:25:31.250 274 12634.15 59.23 54477.95 88888.00 2016-09-30 20:25:31.375 274 12634.17 59.23 54477.93 88888.00 2016-09-30 20:25:31.500 274 12634.20 59.23 54477.93 88888.00 2016-09-30 20:25:31.625 274 12634.27 59.23 54477.97 88888.00 2016-09-30 20:25:31.750 274 12634.27 59.23 54477.97 88888.00 2016-09-30 20:25:31.875 274 12634.20 59.20 54477.95 88888.00 2016-09-30 20:25:32.000 274 12634.20 59.17 54477.90 88888.00 2016-09-30 20:25:32.125 274 12634.25 59.20 54477.95 88888.00 2016-09-30 20:25:32.250 274 12634.25 59.17 54477.93 88888.00 2016-09-30 20:25:32.375 274 12634.25 59.20 54477.93 88888.00 2016-09-30 20:25:32.500 274 12634.23 59.23 54477.93 88888.00 2016-09-30 20:25:32.625 274 12634.23 59.20 54477.93 88888.00 2016-09-30 20:25:32.750 274 12634.17 59.20 54477.93 88888.00 2016-09-30 20:25:32.875 274 12634.23 59.23 54477.93 88888.00 2016-09-30 20:25:33.000 274 12634.33 59.17 54477.88 88888.00 2016-09-30 20:25:33.125 274 12634.35 59.20 54477.90 88888.00 2016-09-30 20:25:33.250 274 12634.27 59.23 54477.90 88888.00 2016-09-30 20:25:33.375 274 12634.25 59.20 54477.88 88888.00 2016-09-30 20:25:33.500 274 12634.25 59.17 54477.88 88888.00 2016-09-30 20:25:33.625 274 12634.35 59.17 54477.90 88888.00 2016-09-30 20:25:33.750 274 12634.38 59.20 54477.93 88888.00 2016-09-30 20:25:33.875 274 12634.38 59.20 54477.90 88888.00 2016-09-30 20:25:34.000 274 12634.33 59.15 54477.88 88888.00 2016-09-30 20:25:34.125 274 12634.35 59.15 54477.93 88888.00 2016-09-30 20:25:34.250 274 12634.33 59.15 54477.93 88888.00 2016-09-30 20:25:34.375 274 12634.35 59.17 54477.90 88888.00 2016-09-30 20:25:34.500 274 12634.38 59.17 54477.90 88888.00 2016-09-30 20:25:34.625 274 12634.35 59.17 54477.90 88888.00 2016-09-30 20:25:34.750 274 12634.35 59.20 54477.85 88888.00 2016-09-30 20:25:34.875 274 12634.38 59.17 54477.88 88888.00 2016-09-30 20:25:35.000 274 12634.40 59.20 54477.85 88888.00 2016-09-30 20:25:35.125 274 12634.35 59.23 54477.88 88888.00 2016-09-30 20:25:35.250 274 12634.27 59.17 54477.85 88888.00 2016-09-30 20:25:35.375 274 12634.33 59.17 54477.85 88888.00 2016-09-30 20:25:35.500 274 12634.35 59.17 54477.85 88888.00 2016-09-30 20:25:35.625 274 12634.35 59.20 54477.82 88888.00 2016-09-30 20:25:35.750 274 12634.38 59.17 54477.82 88888.00 2016-09-30 20:25:35.875 274 12634.35 59.20 54477.82 88888.00 2016-09-30 20:25:36.000 274 12634.33 59.20 54477.82 88888.00 2016-09-30 20:25:36.125 274 12634.38 59.15 54477.80 88888.00 2016-09-30 20:25:36.250 274 12634.35 59.12 54477.80 88888.00 2016-09-30 20:25:36.375 274 12634.40 59.12 54477.80 88888.00 2016-09-30 20:25:36.500 274 12634.40 59.15 54477.80 88888.00 2016-09-30 20:25:36.625 274 12634.42 59.17 54477.80 88888.00 2016-09-30 20:25:36.750 274 12634.42 59.17 54477.80 88888.00 2016-09-30 20:25:36.875 274 12634.40 59.17 54477.80 88888.00 2016-09-30 20:25:37.000 274 12634.40 59.17 54477.78 88888.00 2016-09-30 20:25:37.125 274 12634.38 59.17 54477.82 88888.00 2016-09-30 20:25:37.250 274 12634.42 59.17 54477.80 88888.00 2016-09-30 20:25:37.375 274 12634.45 59.17 54477.78 88888.00 2016-09-30 20:25:37.500 274 12634.45 59.17 54477.78 88888.00 2016-09-30 20:25:37.625 274 12634.48 59.17 54477.78 88888.00 2016-09-30 20:25:37.750 274 12634.50 59.17 54477.75 88888.00 2016-09-30 20:25:37.875 274 12634.50 59.17 54477.75 88888.00 2016-09-30 20:25:38.000 274 12634.62 59.15 54477.72 88888.00 2016-09-30 20:25:38.125 274 12634.65 59.15 54477.72 88888.00 2016-09-30 20:25:38.250 274 12634.55 59.17 54477.75 88888.00 2016-09-30 20:25:38.375 274 12634.52 59.17 54477.75 88888.00 2016-09-30 20:25:38.500 274 12634.52 59.15 54477.75 88888.00 2016-09-30 20:25:38.625 274 12634.58 59.15 54477.75 88888.00 2016-09-30 20:25:38.750 274 12634.58 59.15 54477.72 88888.00 2016-09-30 20:25:38.875 274 12634.55 59.15 54477.72 88888.00 2016-09-30 20:25:39.000 274 12634.50 59.15 54477.72 88888.00 2016-09-30 20:25:39.125 274 12634.52 59.15 54477.72 88888.00 2016-09-30 20:25:39.250 274 12634.50 59.12 54477.72 88888.00 2016-09-30 20:25:39.375 274 12634.48 59.10 54477.72 88888.00 2016-09-30 20:25:39.500 274 12634.50 59.10 54477.72 88888.00 2016-09-30 20:25:39.625 274 12634.55 59.12 54477.72 88888.00 2016-09-30 20:25:39.750 274 12634.58 59.12 54477.70 88888.00 2016-09-30 20:25:39.875 274 12634.55 59.12 54477.68 88888.00 2016-09-30 20:25:40.000 274 12634.55 59.10 54477.70 88888.00 2016-09-30 20:25:40.125 274 12634.60 59.10 54477.70 88888.00 2016-09-30 20:25:40.250 274 12634.60 59.08 54477.70 88888.00 2016-09-30 20:25:40.375 274 12634.65 59.10 54477.68 88888.00 2016-09-30 20:25:40.500 274 12634.67 59.12 54477.68 88888.00 2016-09-30 20:25:40.625 274 12634.65 59.12 54477.68 88888.00 2016-09-30 20:25:40.750 274 12634.67 59.12 54477.62 88888.00 2016-09-30 20:25:40.875 274 12634.73 59.12 54477.65 88888.00 2016-09-30 20:25:41.000 274 12634.75 59.10 54477.65 88888.00 2016-09-30 20:25:41.125 274 12634.67 59.10 54477.65 88888.00 2016-09-30 20:25:41.250 274 12634.62 59.08 54477.68 88888.00 2016-09-30 20:25:41.375 274 12634.65 59.08 54477.65 88888.00 2016-09-30 20:25:41.500 274 12634.73 59.10 54477.65 88888.00 2016-09-30 20:25:41.625 274 12634.77 59.10 54477.62 88888.00 2016-09-30 20:25:41.750 274 12634.80 59.12 54477.62 88888.00 2016-09-30 20:25:41.875 274 12634.80 59.10 54477.62 88888.00 2016-09-30 20:25:42.000 274 12634.75 59.10 54477.60 88888.00 2016-09-30 20:25:42.125 274 12634.83 59.12 54477.62 88888.00 2016-09-30 20:25:42.250 274 12634.83 59.12 54477.60 88888.00 2016-09-30 20:25:42.375 274 12634.85 59.10 54477.57 88888.00 2016-09-30 20:25:42.500 274 12634.80 59.08 54477.57 88888.00 2016-09-30 20:25:42.625 274 12634.77 59.05 54477.57 88888.00 2016-09-30 20:25:42.750 274 12634.83 59.05 54477.57 88888.00 2016-09-30 20:25:42.875 274 12634.83 59.05 54477.57 88888.00 2016-09-30 20:25:43.000 274 12634.77 59.05 54477.57 88888.00 2016-09-30 20:25:43.125 274 12634.85 59.02 54477.60 88888.00 2016-09-30 20:25:43.250 274 12634.83 58.98 54477.57 88888.00 2016-09-30 20:25:43.375 274 12634.85 59.00 54477.55 88888.00 2016-09-30 20:25:43.500 274 12634.90 59.05 54477.55 88888.00 2016-09-30 20:25:43.625 274 12634.90 59.05 54477.55 88888.00 2016-09-30 20:25:43.750 274 12634.90 59.02 54477.55 88888.00 2016-09-30 20:25:43.875 274 12634.85 59.00 54477.55 88888.00 2016-09-30 20:25:44.000 274 12634.90 59.02 54477.55 88888.00 2016-09-30 20:25:44.125 274 12634.95 59.02 54477.55 88888.00 2016-09-30 20:25:44.250 274 12634.98 59.00 54477.55 88888.00 2016-09-30 20:25:44.375 274 12635.00 58.98 54477.55 88888.00 2016-09-30 20:25:44.500 274 12635.08 58.95 54477.55 88888.00 2016-09-30 20:25:44.625 274 12635.10 58.98 54477.55 88888.00 2016-09-30 20:25:44.750 274 12635.10 59.00 54477.55 88888.00 2016-09-30 20:25:44.875 274 12635.05 59.00 54477.53 88888.00 2016-09-30 20:25:45.000 274 12635.08 58.98 54477.50 88888.00 2016-09-30 20:25:45.125 274 12635.10 58.95 54477.53 88888.00 2016-09-30 20:25:45.250 274 12635.15 58.95 54477.50 88888.00 2016-09-30 20:25:45.375 274 12635.15 58.92 54477.55 88888.00 2016-09-30 20:25:45.500 274 12635.08 58.90 54477.53 88888.00 2016-09-30 20:25:45.625 274 12635.05 58.90 54477.50 88888.00 2016-09-30 20:25:45.750 274 12635.05 58.92 54477.50 88888.00 2016-09-30 20:25:45.875 274 12635.10 58.90 54477.50 88888.00 2016-09-30 20:25:46.000 274 12635.15 58.88 54477.50 88888.00 2016-09-30 20:25:46.125 274 12635.17 58.88 54477.53 88888.00 2016-09-30 20:25:46.250 274 12635.17 58.85 54477.50 88888.00 2016-09-30 20:25:46.375 274 12635.12 58.85 54477.47 88888.00 2016-09-30 20:25:46.500 274 12635.17 58.85 54477.45 88888.00 2016-09-30 20:25:46.625 274 12635.17 58.85 54477.47 88888.00 2016-09-30 20:25:46.750 274 12635.17 58.83 54477.47 88888.00 2016-09-30 20:25:46.875 274 12635.20 58.83 54477.47 88888.00 2016-09-30 20:25:47.000 274 12635.23 58.80 54477.45 88888.00 2016-09-30 20:25:47.125 274 12635.17 58.80 54477.45 88888.00 2016-09-30 20:25:47.250 274 12635.12 58.80 54477.45 88888.00 2016-09-30 20:25:47.375 274 12635.15 58.80 54477.45 88888.00 2016-09-30 20:25:47.500 274 12635.20 58.77 54477.47 88888.00 2016-09-30 20:25:47.625 274 12635.20 58.75 54477.47 88888.00 2016-09-30 20:25:47.750 274 12635.15 58.77 54477.47 88888.00 2016-09-30 20:25:47.875 274 12635.17 58.75 54477.45 88888.00 2016-09-30 20:25:48.000 274 12635.15 58.73 54477.45 88888.00 2016-09-30 20:25:48.125 274 12635.12 58.67 54477.45 88888.00 2016-09-30 20:25:48.250 274 12635.10 58.67 54477.47 88888.00 2016-09-30 20:25:48.375 274 12635.20 58.67 54477.47 88888.00 2016-09-30 20:25:48.500 274 12635.20 58.67 54477.50 88888.00 2016-09-30 20:25:48.625 274 12635.17 58.65 54477.45 88888.00 2016-09-30 20:25:48.750 274 12635.23 58.65 54477.43 88888.00 2016-09-30 20:25:48.875 274 12635.27 58.65 54477.45 88888.00 2016-09-30 20:25:49.000 274 12635.23 58.65 54477.45 88888.00 2016-09-30 20:25:49.125 274 12635.17 58.60 54477.45 88888.00 2016-09-30 20:25:49.250 274 12635.23 58.60 54477.45 88888.00 2016-09-30 20:25:49.375 274 12635.25 58.58 54477.45 88888.00 2016-09-30 20:25:49.500 274 12635.23 58.60 54477.45 88888.00 2016-09-30 20:25:49.625 274 12635.25 58.60 54477.47 88888.00 2016-09-30 20:25:49.750 274 12635.25 58.55 54477.45 88888.00 2016-09-30 20:25:49.875 274 12635.27 58.52 54477.43 88888.00 2016-09-30 20:25:50.000 274 12635.27 58.52 54477.45 88888.00 2016-09-30 20:25:50.125 274 12635.25 58.55 54477.43 88888.00 2016-09-30 20:25:50.250 274 12635.25 58.52 54477.45 88888.00 2016-09-30 20:25:50.375 274 12635.27 58.52 54477.43 88888.00 2016-09-30 20:25:50.500 274 12635.30 58.52 54477.43 88888.00 2016-09-30 20:25:50.625 274 12635.33 58.48 54477.40 88888.00 2016-09-30 20:25:50.750 274 12635.33 58.50 54477.38 88888.00 2016-09-30 20:25:50.875 274 12635.35 58.50 54477.38 88888.00 2016-09-30 20:25:51.000 274 12635.35 58.48 54477.38 88888.00 2016-09-30 20:25:51.125 274 12635.42 58.48 54477.38 88888.00 2016-09-30 20:25:51.250 274 12635.40 58.48 54477.38 88888.00 2016-09-30 20:25:51.375 274 12635.42 58.48 54477.40 88888.00 2016-09-30 20:25:51.500 274 12635.45 58.48 54477.40 88888.00 2016-09-30 20:25:51.625 274 12635.45 58.45 54477.35 88888.00 2016-09-30 20:25:51.750 274 12635.40 58.50 54477.38 88888.00 2016-09-30 20:25:51.875 274 12635.38 58.48 54477.38 88888.00 2016-09-30 20:25:52.000 274 12635.40 58.45 54477.35 88888.00 2016-09-30 20:25:52.125 274 12635.38 58.42 54477.38 88888.00 2016-09-30 20:25:52.250 274 12635.40 58.45 54477.38 88888.00 2016-09-30 20:25:52.375 274 12635.48 58.48 54477.40 88888.00 2016-09-30 20:25:52.500 274 12635.45 58.45 54477.38 88888.00 2016-09-30 20:25:52.625 274 12635.42 58.42 54477.38 88888.00 2016-09-30 20:25:52.750 274 12635.42 58.40 54477.38 88888.00 2016-09-30 20:25:52.875 274 12635.38 58.38 54477.32 88888.00 2016-09-30 20:25:53.000 274 12635.40 58.35 54477.32 88888.00 2016-09-30 20:25:53.125 274 12635.42 58.35 54477.35 88888.00 2016-09-30 20:25:53.250 274 12635.50 58.33 54477.35 88888.00 2016-09-30 20:25:53.375 274 12635.55 58.33 54477.32 88888.00 2016-09-30 20:25:53.500 274 12635.55 58.33 54477.35 88888.00 2016-09-30 20:25:53.625 274 12635.55 58.33 54477.35 88888.00 2016-09-30 20:25:53.750 274 12635.52 58.30 54477.30 88888.00 2016-09-30 20:25:53.875 274 12635.55 58.27 54477.30 88888.00 2016-09-30 20:25:54.000 274 12635.58 58.27 54477.32 88888.00 2016-09-30 20:25:54.125 274 12635.60 58.27 54477.32 88888.00 2016-09-30 20:25:54.250 274 12635.58 58.25 54477.32 88888.00 2016-09-30 20:25:54.375 274 12635.60 58.25 54477.32 88888.00 2016-09-30 20:25:54.500 274 12635.67 58.25 54477.32 88888.00 2016-09-30 20:25:54.625 274 12635.65 58.25 54477.30 88888.00 2016-09-30 20:25:54.750 274 12635.62 58.23 54477.32 88888.00 2016-09-30 20:25:54.875 274 12635.62 58.20 54477.32 88888.00 2016-09-30 20:25:55.000 274 12635.67 58.20 54477.32 88888.00 2016-09-30 20:25:55.125 274 12635.65 58.20 54477.30 88888.00 2016-09-30 20:25:55.250 274 12635.62 58.17 54477.35 88888.00 2016-09-30 20:25:55.375 274 12635.65 58.17 54477.38 88888.00 2016-09-30 20:25:55.500 274 12635.62 58.17 54477.32 88888.00 2016-09-30 20:25:55.625 274 12635.62 58.15 54477.30 88888.00 2016-09-30 20:25:55.750 274 12635.67 58.15 54477.30 88888.00 2016-09-30 20:25:55.875 274 12635.70 58.17 54477.28 88888.00 2016-09-30 20:25:56.000 274 12635.67 58.15 54477.30 88888.00 2016-09-30 20:25:56.125 274 12635.67 58.12 54477.30 88888.00 2016-09-30 20:25:56.250 274 12635.65 58.10 54477.30 88888.00 2016-09-30 20:25:56.375 274 12635.65 58.12 54477.32 88888.00 2016-09-30 20:25:56.500 274 12635.65 58.15 54477.30 88888.00 2016-09-30 20:25:56.625 274 12635.65 58.10 54477.30 88888.00 2016-09-30 20:25:56.750 274 12635.62 58.08 54477.30 88888.00 2016-09-30 20:25:56.875 274 12635.65 58.08 54477.30 88888.00 2016-09-30 20:25:57.000 274 12635.67 58.08 54477.28 88888.00 2016-09-30 20:25:57.125 274 12635.65 58.08 54477.28 88888.00 2016-09-30 20:25:57.250 274 12635.70 58.10 54477.28 88888.00 2016-09-30 20:25:57.375 274 12635.75 58.08 54477.28 88888.00 2016-09-30 20:25:57.500 274 12635.75 58.05 54477.25 88888.00 2016-09-30 20:25:57.625 274 12635.67 58.00 54477.22 88888.00 2016-09-30 20:25:57.750 274 12635.65 58.02 54477.22 88888.00 2016-09-30 20:25:57.875 274 12635.67 58.02 54477.22 88888.00 2016-09-30 20:25:58.000 274 12635.80 58.02 54477.20 88888.00 2016-09-30 20:25:58.125 274 12635.83 58.05 54477.22 88888.00 2016-09-30 20:25:58.250 274 12635.75 58.05 54477.25 88888.00 2016-09-30 20:25:58.375 274 12635.75 58.02 54477.25 88888.00 2016-09-30 20:25:58.500 274 12635.70 58.02 54477.25 88888.00 2016-09-30 20:25:58.625 274 12635.67 57.98 54477.25 88888.00 2016-09-30 20:25:58.750 274 12635.73 58.00 54477.28 88888.00 2016-09-30 20:25:58.875 274 12635.77 58.02 54477.30 88888.00 2016-09-30 20:25:59.000 274 12635.83 57.98 54477.25 88888.00 2016-09-30 20:25:59.125 274 12635.85 57.98 54477.25 88888.00 2016-09-30 20:25:59.250 274 12635.75 57.95 54477.25 88888.00 2016-09-30 20:25:59.375 274 12635.73 57.98 54477.25 88888.00 2016-09-30 20:25:59.500 274 12635.75 57.98 54477.22 88888.00 2016-09-30 20:25:59.625 274 12635.77 57.95 54477.25 88888.00 2016-09-30 20:25:59.750 274 12635.83 57.92 54477.22 88888.00 2016-09-30 20:25:59.875 274 12635.88 57.92 54477.25 88888.00 2016-09-30 20:26:00.000 274 12635.90 57.92 54477.20 88888.00 2016-09-30 20:26:00.125 274 12635.92 57.92 54477.20 88888.00 2016-09-30 20:26:00.250 274 12635.90 57.90 54477.22 88888.00 2016-09-30 20:26:00.375 274 12635.90 57.90 54477.25 88888.00 2016-09-30 20:26:00.500 274 12635.90 57.92 54477.28 88888.00 2016-09-30 20:26:00.625 274 12635.90 57.92 54477.25 88888.00 2016-09-30 20:26:00.750 274 12635.92 57.90 54477.25 88888.00 2016-09-30 20:26:00.875 274 12635.92 57.88 54477.22 88888.00 2016-09-30 20:26:01.000 274 12635.90 57.88 54477.18 88888.00 2016-09-30 20:26:01.125 274 12635.90 57.88 54477.18 88888.00 2016-09-30 20:26:01.250 274 12635.90 57.85 54477.15 88888.00 2016-09-30 20:26:01.375 274 12635.90 57.83 54477.18 88888.00 2016-09-30 20:26:01.500 274 12635.88 57.85 54477.18 88888.00 2016-09-30 20:26:01.625 274 12635.88 57.83 54477.18 88888.00 2016-09-30 20:26:01.750 274 12635.85 57.80 54477.20 88888.00 2016-09-30 20:26:01.875 274 12635.90 57.77 54477.22 88888.00 2016-09-30 20:26:02.000 274 12635.95 57.77 54477.22 88888.00 2016-09-30 20:26:02.125 274 12635.95 57.75 54477.20 88888.00 2016-09-30 20:26:02.250 274 12635.95 57.77 54477.22 88888.00 2016-09-30 20:26:02.375 274 12636.00 57.75 54477.20 88888.00 2016-09-30 20:26:02.500 274 12636.02 57.75 54477.18 88888.00 2016-09-30 20:26:02.625 274 12635.98 57.77 54477.18 88888.00 2016-09-30 20:26:02.750 274 12635.98 57.77 54477.22 88888.00 2016-09-30 20:26:02.875 274 12636.00 57.75 54477.22 88888.00 2016-09-30 20:26:03.000 274 12636.00 57.73 54477.20 88888.00 2016-09-30 20:26:03.125 274 12635.98 57.73 54477.20 88888.00 2016-09-30 20:26:03.250 274 12635.98 57.70 54477.20 88888.00 2016-09-30 20:26:03.375 274 12636.02 57.70 54477.18 88888.00 2016-09-30 20:26:03.500 274 12636.05 57.70 54477.15 88888.00 2016-09-30 20:26:03.625 274 12636.05 57.67 54477.12 88888.00 2016-09-30 20:26:03.750 274 12636.05 57.67 54477.15 88888.00 2016-09-30 20:26:03.875 274 12636.00 57.67 54477.18 88888.00 2016-09-30 20:26:04.000 274 12636.00 57.67 54477.18 88888.00 2016-09-30 20:26:04.125 274 12636.00 57.67 54477.18 88888.00 2016-09-30 20:26:04.250 274 12636.02 57.65 54477.18 88888.00 2016-09-30 20:26:04.375 274 12636.05 57.67 54477.18 88888.00 2016-09-30 20:26:04.500 274 12636.05 57.67 54477.15 88888.00 2016-09-30 20:26:04.625 274 12636.00 57.65 54477.15 88888.00 2016-09-30 20:26:04.750 274 12635.98 57.65 54477.15 88888.00 2016-09-30 20:26:04.875 274 12635.98 57.65 54477.18 88888.00 2016-09-30 20:26:05.000 274 12636.00 57.62 54477.12 88888.00 2016-09-30 20:26:05.125 274 12635.98 57.60 54477.15 88888.00 2016-09-30 20:26:05.250 274 12635.98 57.62 54477.15 88888.00 2016-09-30 20:26:05.375 274 12635.98 57.62 54477.18 88888.00 2016-09-30 20:26:05.500 274 12636.00 57.60 54477.18 88888.00 2016-09-30 20:26:05.625 274 12636.05 57.60 54477.18 88888.00 2016-09-30 20:26:05.750 274 12636.02 57.60 54477.20 88888.00 2016-09-30 20:26:05.875 274 12635.98 57.60 54477.18 88888.00 2016-09-30 20:26:06.000 274 12636.02 57.55 54477.18 88888.00 2016-09-30 20:26:06.125 274 12636.08 57.55 54477.20 88888.00 2016-09-30 20:26:06.250 274 12636.05 57.55 54477.22 88888.00 2016-09-30 20:26:06.375 274 12636.05 57.55 54477.18 88888.00 2016-09-30 20:26:06.500 274 12636.02 57.58 54477.18 88888.00 2016-09-30 20:26:06.625 274 12636.00 57.58 54477.12 88888.00 2016-09-30 20:26:06.750 274 12635.98 57.58 54477.15 88888.00 2016-09-30 20:26:06.875 274 12636.00 57.55 54477.15 88888.00 2016-09-30 20:26:07.000 274 12636.02 57.58 54477.12 88888.00 2016-09-30 20:26:07.125 274 12636.02 57.58 54477.15 88888.00 2016-09-30 20:26:07.250 274 12636.00 57.58 54477.18 88888.00 2016-09-30 20:26:07.375 274 12636.00 57.52 54477.15 88888.00 2016-09-30 20:26:07.500 274 12635.98 57.52 54477.15 88888.00 2016-09-30 20:26:07.625 274 12635.98 57.55 54477.18 88888.00 2016-09-30 20:26:07.750 274 12636.00 57.52 54477.15 88888.00 2016-09-30 20:26:07.875 274 12636.00 57.52 54477.15 88888.00 2016-09-30 20:26:08.000 274 12636.00 57.50 54477.12 88888.00 2016-09-30 20:26:08.125 274 12635.95 57.48 54477.15 88888.00 2016-09-30 20:26:08.250 274 12636.00 57.48 54477.15 88888.00 2016-09-30 20:26:08.375 274 12636.08 57.48 54477.18 88888.00 2016-09-30 20:26:08.500 274 12636.12 57.50 54477.18 88888.00 2016-09-30 20:26:08.625 274 12636.12 57.50 54477.18 88888.00 2016-09-30 20:26:08.750 274 12636.10 57.50 54477.18 88888.00 2016-09-30 20:26:08.875 274 12636.05 57.45 54477.20 88888.00 2016-09-30 20:26:09.000 274 12636.05 57.45 54477.20 88888.00 2016-09-30 20:26:09.125 274 12636.02 57.42 54477.20 88888.00 2016-09-30 20:26:09.250 274 12636.00 57.42 54477.22 88888.00 2016-09-30 20:26:09.375 274 12636.02 57.48 54477.20 88888.00 2016-09-30 20:26:09.500 274 12636.05 57.48 54477.20 88888.00 2016-09-30 20:26:09.625 274 12636.00 57.42 54477.18 88888.00 2016-09-30 20:26:09.750 274 12635.98 57.40 54477.18 88888.00 2016-09-30 20:26:09.875 274 12636.00 57.40 54477.18 88888.00 2016-09-30 20:26:10.000 274 12636.08 57.40 54477.15 88888.00 2016-09-30 20:26:10.125 274 12636.08 57.42 54477.18 88888.00 2016-09-30 20:26:10.250 274 12636.02 57.35 54477.12 88888.00 2016-09-30 20:26:10.375 274 12636.02 57.35 54477.18 88888.00 2016-09-30 20:26:10.500 274 12636.00 57.38 54477.15 88888.00 2016-09-30 20:26:10.625 274 12636.00 57.40 54477.20 88888.00 2016-09-30 20:26:10.750 274 12636.00 57.38 54477.18 88888.00 2016-09-30 20:26:10.875 274 12636.00 57.35 54477.15 88888.00 2016-09-30 20:26:11.000 274 12635.98 57.35 54477.12 88888.00 2016-09-30 20:26:11.125 274 12636.02 57.35 54477.15 88888.00 2016-09-30 20:26:11.250 274 12636.00 57.35 54477.15 88888.00 2016-09-30 20:26:11.375 274 12636.00 57.35 54477.18 88888.00 2016-09-30 20:26:11.500 274 12636.02 57.33 54477.15 88888.00 2016-09-30 20:26:11.625 274 12636.02 57.33 54477.15 88888.00 2016-09-30 20:26:11.750 274 12636.02 57.35 54477.15 88888.00 2016-09-30 20:26:11.875 274 12636.00 57.35 54477.15 88888.00 2016-09-30 20:26:12.000 274 12636.00 57.35 54477.12 88888.00 2016-09-30 20:26:12.125 274 12636.00 57.38 54477.15 88888.00 2016-09-30 20:26:12.250 274 12636.00 57.35 54477.15 88888.00 2016-09-30 20:26:12.375 274 12636.05 57.35 54477.15 88888.00 2016-09-30 20:26:12.500 274 12636.08 57.33 54477.10 88888.00 2016-09-30 20:26:12.625 274 12636.10 57.35 54477.12 88888.00 2016-09-30 20:26:12.750 274 12636.08 57.35 54477.12 88888.00 2016-09-30 20:26:12.875 274 12636.02 57.33 54477.10 88888.00 2016-09-30 20:26:13.000 274 12636.10 57.30 54477.10 88888.00 2016-09-30 20:26:13.125 274 12636.12 57.33 54477.15 88888.00 2016-09-30 20:26:13.250 274 12636.20 57.33 54477.15 88888.00 2016-09-30 20:26:13.375 274 12636.17 57.33 54477.12 88888.00 2016-09-30 20:26:13.500 274 12636.10 57.35 54477.12 88888.00 2016-09-30 20:26:13.625 274 12636.08 57.30 54477.12 88888.00 2016-09-30 20:26:13.750 274 12636.15 57.35 54477.15 88888.00 2016-09-30 20:26:13.875 274 12636.20 57.35 54477.15 88888.00 2016-09-30 20:26:14.000 274 12636.12 57.33 54477.15 88888.00 2016-09-30 20:26:14.125 274 12636.10 57.33 54477.18 88888.00 2016-09-30 20:26:14.250 274 12636.12 57.30 54477.15 88888.00 2016-09-30 20:26:14.375 274 12636.15 57.33 54477.18 88888.00 2016-09-30 20:26:14.500 274 12636.12 57.33 54477.15 88888.00 2016-09-30 20:26:14.625 274 12636.17 57.33 54477.12 88888.00 2016-09-30 20:26:14.750 274 12636.17 57.35 54477.15 88888.00 2016-09-30 20:26:14.875 274 12636.10 57.33 54477.15 88888.00 2016-09-30 20:26:15.000 274 12636.10 57.30 54477.12 88888.00 2016-09-30 20:26:15.125 274 12636.12 57.30 54477.18 88888.00 2016-09-30 20:26:15.250 274 12636.08 57.30 54477.15 88888.00 2016-09-30 20:26:15.375 274 12636.08 57.33 54477.18 88888.00 2016-09-30 20:26:15.500 274 12636.00 57.33 54477.15 88888.00 2016-09-30 20:26:15.625 274 12635.98 57.33 54477.15 88888.00 2016-09-30 20:26:15.750 274 12636.00 57.35 54477.12 88888.00 2016-09-30 20:26:15.875 274 12636.05 57.35 54477.12 88888.00 2016-09-30 20:26:16.000 274 12636.08 57.35 54477.12 88888.00 2016-09-30 20:26:16.125 274 12636.12 57.33 54477.15 88888.00 2016-09-30 20:26:16.250 274 12636.15 57.33 54477.15 88888.00 2016-09-30 20:26:16.375 274 12636.10 57.30 54477.12 88888.00 2016-09-30 20:26:16.500 274 12636.05 57.30 54477.12 88888.00 2016-09-30 20:26:16.625 274 12636.08 57.30 54477.12 88888.00 2016-09-30 20:26:16.750 274 12636.05 57.30 54477.15 88888.00 2016-09-30 20:26:16.875 274 12636.08 57.30 54477.12 88888.00 2016-09-30 20:26:17.000 274 12636.05 57.35 54477.10 88888.00 2016-09-30 20:26:17.125 274 12636.00 57.33 54477.15 88888.00 2016-09-30 20:26:17.250 274 12635.95 57.33 54477.12 88888.00 2016-09-30 20:26:17.375 274 12635.98 57.33 54477.12 88888.00 2016-09-30 20:26:17.500 274 12636.00 57.33 54477.12 88888.00 2016-09-30 20:26:17.625 274 12636.02 57.33 54477.15 88888.00 2016-09-30 20:26:17.750 274 12636.05 57.33 54477.12 88888.00 2016-09-30 20:26:17.875 274 12636.05 57.33 54477.12 88888.00 2016-09-30 20:26:18.000 274 12636.05 57.33 54477.12 88888.00 2016-09-30 20:26:18.125 274 12636.02 57.33 54477.12 88888.00 2016-09-30 20:26:18.250 274 12635.95 57.33 54477.15 88888.00 2016-09-30 20:26:18.375 274 12636.00 57.35 54477.10 88888.00 2016-09-30 20:26:18.500 274 12636.02 57.33 54477.10 88888.00 2016-09-30 20:26:18.625 274 12636.05 57.38 54477.12 88888.00 2016-09-30 20:26:18.750 274 12636.02 57.38 54477.15 88888.00 2016-09-30 20:26:18.875 274 12635.98 57.38 54477.10 88888.00 2016-09-30 20:26:19.000 274 12636.00 57.38 54477.10 88888.00 2016-09-30 20:26:19.125 274 12636.00 57.38 54477.10 88888.00 2016-09-30 20:26:19.250 274 12636.00 57.38 54477.12 88888.00 2016-09-30 20:26:19.375 274 12636.02 57.40 54477.12 88888.00 2016-09-30 20:26:19.500 274 12636.02 57.42 54477.12 88888.00 2016-09-30 20:26:19.625 274 12636.02 57.40 54477.15 88888.00 2016-09-30 20:26:19.750 274 12636.00 57.38 54477.12 88888.00 2016-09-30 20:26:19.875 274 12636.00 57.40 54477.12 88888.00 2016-09-30 20:26:20.000 274 12636.00 57.40 54477.10 88888.00 2016-09-30 20:26:20.125 274 12636.00 57.42 54477.15 88888.00 2016-09-30 20:26:20.250 274 12636.05 57.42 54477.15 88888.00 2016-09-30 20:26:20.375 274 12636.05 57.42 54477.10 88888.00 2016-09-30 20:26:20.500 274 12636.00 57.38 54477.10 88888.00 2016-09-30 20:26:20.625 274 12636.05 57.40 54477.12 88888.00 2016-09-30 20:26:20.750 274 12636.12 57.40 54477.10 88888.00 2016-09-30 20:26:20.875 274 12636.12 57.42 54477.10 88888.00 2016-09-30 20:26:21.000 274 12636.10 57.45 54477.10 88888.00 2016-09-30 20:26:21.125 274 12636.10 57.48 54477.12 88888.00 2016-09-30 20:26:21.250 274 12636.10 57.45 54477.12 88888.00 2016-09-30 20:26:21.375 274 12636.12 57.42 54477.10 88888.00 2016-09-30 20:26:21.500 274 12636.10 57.42 54477.12 88888.00 2016-09-30 20:26:21.625 274 12636.12 57.40 54477.12 88888.00 2016-09-30 20:26:21.750 274 12636.15 57.40 54477.15 88888.00 2016-09-30 20:26:21.875 274 12636.17 57.40 54477.12 88888.00 2016-09-30 20:26:22.000 274 12636.20 57.42 54477.10 88888.00 2016-09-30 20:26:22.125 274 12636.15 57.42 54477.10 88888.00 2016-09-30 20:26:22.250 274 12636.08 57.40 54477.12 88888.00 2016-09-30 20:26:22.375 274 12636.05 57.42 54477.12 88888.00 2016-09-30 20:26:22.500 274 12636.10 57.45 54477.10 88888.00 2016-09-30 20:26:22.625 274 12636.12 57.42 54477.12 88888.00 2016-09-30 20:26:22.750 274 12636.12 57.40 54477.12 88888.00 2016-09-30 20:26:22.875 274 12636.15 57.38 54477.10 88888.00 2016-09-30 20:26:23.000 274 12636.12 57.38 54477.10 88888.00 2016-09-30 20:26:23.125 274 12636.10 57.42 54477.10 88888.00 2016-09-30 20:26:23.250 274 12636.08 57.40 54477.12 88888.00 2016-09-30 20:26:23.375 274 12636.12 57.45 54477.12 88888.00 2016-09-30 20:26:23.500 274 12636.12 57.42 54477.10 88888.00 2016-09-30 20:26:23.625 274 12636.10 57.40 54477.10 88888.00 2016-09-30 20:26:23.750 274 12636.08 57.38 54477.10 88888.00 2016-09-30 20:26:23.875 274 12636.10 57.40 54477.10 88888.00 2016-09-30 20:26:24.000 274 12636.10 57.42 54477.10 88888.00 2016-09-30 20:26:24.125 274 12636.10 57.40 54477.12 88888.00 2016-09-30 20:26:24.250 274 12636.12 57.40 54477.12 88888.00 2016-09-30 20:26:24.375 274 12636.12 57.40 54477.07 88888.00 2016-09-30 20:26:24.500 274 12636.12 57.42 54477.10 88888.00 2016-09-30 20:26:24.625 274 12636.12 57.42 54477.10 88888.00 2016-09-30 20:26:24.750 274 12636.12 57.40 54477.10 88888.00 2016-09-30 20:26:24.875 274 12636.20 57.40 54477.12 88888.00 2016-09-30 20:26:25.000 274 12636.23 57.42 54477.10 88888.00 2016-09-30 20:26:25.125 274 12636.23 57.40 54477.12 88888.00 2016-09-30 20:26:25.250 274 12636.20 57.40 54477.15 88888.00 2016-09-30 20:26:25.375 274 12636.17 57.40 54477.10 88888.00 2016-09-30 20:26:25.500 274 12636.10 57.38 54477.10 88888.00 2016-09-30 20:26:25.625 274 12636.10 57.42 54477.12 88888.00 2016-09-30 20:26:25.750 274 12636.12 57.45 54477.15 88888.00 2016-09-30 20:26:25.875 274 12636.12 57.42 54477.12 88888.00 2016-09-30 20:26:26.000 274 12636.17 57.42 54477.12 88888.00 2016-09-30 20:26:26.125 274 12636.17 57.42 54477.15 88888.00 2016-09-30 20:26:26.250 274 12636.15 57.40 54477.12 88888.00 2016-09-30 20:26:26.375 274 12636.12 57.42 54477.10 88888.00 2016-09-30 20:26:26.500 274 12636.15 57.45 54477.10 88888.00 2016-09-30 20:26:26.625 274 12636.15 57.42 54477.12 88888.00 2016-09-30 20:26:26.750 274 12636.15 57.42 54477.12 88888.00 2016-09-30 20:26:26.875 274 12636.12 57.45 54477.10 88888.00 2016-09-30 20:26:27.000 274 12636.15 57.40 54477.12 88888.00 2016-09-30 20:26:27.125 274 12636.12 57.40 54477.10 88888.00 2016-09-30 20:26:27.250 274 12636.12 57.40 54477.12 88888.00 2016-09-30 20:26:27.375 274 12636.20 57.42 54477.10 88888.00 2016-09-30 20:26:27.500 274 12636.20 57.40 54477.12 88888.00 2016-09-30 20:26:27.625 274 12636.15 57.38 54477.12 88888.00 2016-09-30 20:26:27.750 274 12636.17 57.38 54477.12 88888.00 2016-09-30 20:26:27.875 274 12636.25 57.40 54477.12 88888.00 2016-09-30 20:26:28.000 274 12636.27 57.38 54477.10 88888.00 2016-09-30 20:26:28.125 274 12636.17 57.35 54477.10 88888.00 2016-09-30 20:26:28.250 274 12636.10 57.33 54477.10 88888.00 2016-09-30 20:26:28.375 274 12636.17 57.35 54477.10 88888.00 2016-09-30 20:26:28.500 274 12636.23 57.38 54477.12 88888.00 2016-09-30 20:26:28.625 274 12636.23 57.38 54477.15 88888.00 2016-09-30 20:26:28.750 274 12636.23 57.33 54477.15 88888.00 2016-09-30 20:26:28.875 274 12636.25 57.33 54477.10 88888.00 2016-09-30 20:26:29.000 274 12636.25 57.35 54477.07 88888.00 2016-09-30 20:26:29.125 274 12636.25 57.35 54477.10 88888.00 2016-09-30 20:26:29.250 274 12636.25 57.33 54477.07 88888.00 2016-09-30 20:26:29.375 274 12636.27 57.35 54477.05 88888.00 2016-09-30 20:26:29.500 274 12636.30 57.35 54477.05 88888.00 2016-09-30 20:26:29.625 274 12636.30 57.35 54477.10 88888.00 2016-09-30 20:26:29.750 274 12636.23 57.38 54477.12 88888.00 2016-09-30 20:26:29.875 274 12636.17 57.35 54477.12 88888.00 2016-09-30 20:26:30.000 274 12636.20 57.35 54477.10 88888.00 2016-09-30 20:26:30.125 274 12636.25 57.38 54477.10 88888.00 2016-09-30 20:26:30.250 274 12636.23 57.30 54477.07 88888.00 2016-09-30 20:26:30.375 274 12636.25 57.33 54477.05 88888.00 2016-09-30 20:26:30.500 274 12636.33 57.35 54477.05 88888.00 2016-09-30 20:26:30.625 274 12636.27 57.33 54477.05 88888.00 2016-09-30 20:26:30.750 274 12636.27 57.35 54477.05 88888.00 2016-09-30 20:26:30.875 274 12636.27 57.33 54477.07 88888.00 2016-09-30 20:26:31.000 274 12636.20 57.33 54477.05 88888.00 2016-09-30 20:26:31.125 274 12636.17 57.30 54477.05 88888.00 2016-09-30 20:26:31.250 274 12636.20 57.30 54477.05 88888.00 2016-09-30 20:26:31.375 274 12636.23 57.27 54477.03 88888.00 2016-09-30 20:26:31.500 274 12636.23 57.33 54477.07 88888.00 2016-09-30 20:26:31.625 274 12636.20 57.35 54477.10 88888.00 2016-09-30 20:26:31.750 274 12636.20 57.35 54477.07 88888.00 2016-09-30 20:26:31.875 274 12636.23 57.35 54477.07 88888.00 2016-09-30 20:26:32.000 274 12636.25 57.35 54477.05 88888.00 2016-09-30 20:26:32.125 274 12636.23 57.35 54477.07 88888.00 2016-09-30 20:26:32.250 274 12636.17 57.30 54477.07 88888.00 2016-09-30 20:26:32.375 274 12636.20 57.30 54477.05 88888.00 2016-09-30 20:26:32.500 274 12636.20 57.27 54477.05 88888.00 2016-09-30 20:26:32.625 274 12636.23 57.30 54477.07 88888.00 2016-09-30 20:26:32.750 274 12636.25 57.30 54477.07 88888.00 2016-09-30 20:26:32.875 274 12636.35 57.33 54477.10 88888.00 2016-09-30 20:26:33.000 274 12636.38 57.27 54477.07 88888.00 2016-09-30 20:26:33.125 274 12636.30 57.33 54477.07 88888.00 2016-09-30 20:26:33.250 274 12636.27 57.30 54477.10 88888.00 2016-09-30 20:26:33.375 274 12636.27 57.27 54477.07 88888.00 2016-09-30 20:26:33.500 274 12636.33 57.27 54477.10 88888.00 2016-09-30 20:26:33.625 274 12636.38 57.25 54477.07 88888.00 2016-09-30 20:26:33.750 274 12636.33 57.27 54477.10 88888.00 2016-09-30 20:26:33.875 274 12636.33 57.25 54477.07 88888.00 2016-09-30 20:26:34.000 274 12636.33 57.25 54477.07 88888.00 2016-09-30 20:26:34.125 274 12636.35 57.25 54477.10 88888.00 2016-09-30 20:26:34.250 274 12636.35 57.25 54477.10 88888.00 2016-09-30 20:26:34.375 274 12636.33 57.27 54477.07 88888.00 2016-09-30 20:26:34.500 274 12636.33 57.25 54477.10 88888.00 2016-09-30 20:26:34.625 274 12636.38 57.30 54477.10 88888.00 2016-09-30 20:26:34.750 274 12636.40 57.27 54477.10 88888.00 2016-09-30 20:26:34.875 274 12636.42 57.25 54477.10 88888.00 2016-09-30 20:26:35.000 274 12636.45 57.25 54477.07 88888.00 2016-09-30 20:26:35.125 274 12636.42 57.27 54477.10 88888.00 2016-09-30 20:26:35.250 274 12636.45 57.27 54477.07 88888.00 2016-09-30 20:26:35.375 274 12636.48 57.27 54477.07 88888.00 2016-09-30 20:26:35.500 274 12636.48 57.30 54477.10 88888.00 2016-09-30 20:26:35.625 274 12636.52 57.27 54477.10 88888.00 2016-09-30 20:26:35.750 274 12636.58 57.25 54477.12 88888.00 2016-09-30 20:26:35.875 274 12636.52 57.23 54477.10 88888.00 2016-09-30 20:26:36.000 274 12636.50 57.23 54477.07 88888.00 2016-09-30 20:26:36.125 274 12636.52 57.25 54477.10 88888.00 2016-09-30 20:26:36.250 274 12636.52 57.27 54477.12 88888.00 2016-09-30 20:26:36.375 274 12636.50 57.27 54477.10 88888.00 2016-09-30 20:26:36.500 274 12636.48 57.25 54477.07 88888.00 2016-09-30 20:26:36.625 274 12636.48 57.27 54477.10 88888.00 2016-09-30 20:26:36.750 274 12636.52 57.30 54477.12 88888.00 2016-09-30 20:26:36.875 274 12636.52 57.27 54477.10 88888.00 2016-09-30 20:26:37.000 274 12636.50 57.20 54477.07 88888.00 2016-09-30 20:26:37.125 274 12636.45 57.23 54477.12 88888.00 2016-09-30 20:26:37.250 274 12636.45 57.23 54477.15 88888.00 2016-09-30 20:26:37.375 274 12636.42 57.25 54477.10 88888.00 2016-09-30 20:26:37.500 274 12636.38 57.23 54477.10 88888.00 2016-09-30 20:26:37.625 274 12636.45 57.23 54477.10 88888.00 2016-09-30 20:26:37.750 274 12636.48 57.23 54477.07 88888.00 2016-09-30 20:26:37.875 274 12636.52 57.23 54477.07 88888.00 2016-09-30 20:26:38.000 274 12636.50 57.25 54477.07 88888.00 2016-09-30 20:26:38.125 274 12636.50 57.25 54477.10 88888.00 2016-09-30 20:26:38.250 274 12636.50 57.23 54477.10 88888.00 2016-09-30 20:26:38.375 274 12636.50 57.23 54477.07 88888.00 2016-09-30 20:26:38.500 274 12636.48 57.20 54477.07 88888.00 2016-09-30 20:26:38.625 274 12636.48 57.17 54477.10 88888.00 2016-09-30 20:26:38.750 274 12636.52 57.17 54477.12 88888.00 2016-09-30 20:26:38.875 274 12636.62 57.20 54477.10 88888.00 2016-09-30 20:26:39.000 274 12636.62 57.20 54477.05 88888.00 2016-09-30 20:26:39.125 274 12636.60 57.23 54477.10 88888.00 2016-09-30 20:26:39.250 274 12636.60 57.20 54477.10 88888.00 2016-09-30 20:26:39.375 274 12636.62 57.17 54477.10 88888.00 2016-09-30 20:26:39.500 274 12636.60 57.20 54477.10 88888.00 2016-09-30 20:26:39.625 274 12636.60 57.17 54477.12 88888.00 2016-09-30 20:26:39.750 274 12636.55 57.17 54477.12 88888.00 2016-09-30 20:26:39.875 274 12636.48 57.15 54477.10 88888.00 2016-09-30 20:26:40.000 274 12636.45 57.12 54477.10 88888.00 2016-09-30 20:26:40.125 274 12636.55 57.17 54477.12 88888.00 2016-09-30 20:26:40.250 274 12636.62 57.15 54477.15 88888.00 2016-09-30 20:26:40.375 274 12636.67 57.17 54477.10 88888.00 2016-09-30 20:26:40.500 274 12636.62 57.15 54477.10 88888.00 2016-09-30 20:26:40.625 274 12636.58 57.15 54477.10 88888.00 2016-09-30 20:26:40.750 274 12636.58 57.15 54477.15 88888.00 2016-09-30 20:26:40.875 274 12636.60 57.17 54477.12 88888.00 2016-09-30 20:26:41.000 274 12636.58 57.15 54477.15 88888.00 2016-09-30 20:26:41.125 274 12636.55 57.12 54477.12 88888.00 2016-09-30 20:26:41.250 274 12636.58 57.10 54477.18 88888.00 2016-09-30 20:26:41.375 274 12636.62 57.10 54477.15 88888.00 2016-09-30 20:26:41.500 274 12636.60 57.12 54477.15 88888.00 2016-09-30 20:26:41.625 274 12636.62 57.10 54477.12 88888.00 2016-09-30 20:26:41.750 274 12636.62 57.12 54477.12 88888.00 2016-09-30 20:26:41.875 274 12636.55 57.15 54477.12 88888.00 2016-09-30 20:26:42.000 274 12636.58 57.12 54477.12 88888.00 2016-09-30 20:26:42.125 274 12636.58 57.15 54477.15 88888.00 2016-09-30 20:26:42.250 274 12636.58 57.10 54477.15 88888.00 2016-09-30 20:26:42.375 274 12636.60 57.10 54477.15 88888.00 2016-09-30 20:26:42.500 274 12636.60 57.12 54477.12 88888.00 2016-09-30 20:26:42.625 274 12636.60 57.15 54477.10 88888.00 2016-09-30 20:26:42.750 274 12636.62 57.15 54477.15 88888.00 2016-09-30 20:26:42.875 274 12636.70 57.15 54477.15 88888.00 2016-09-30 20:26:43.000 274 12636.67 57.10 54477.10 88888.00 2016-09-30 20:26:43.125 274 12636.65 57.12 54477.12 88888.00 2016-09-30 20:26:43.250 274 12636.62 57.12 54477.12 88888.00 2016-09-30 20:26:43.375 274 12636.73 57.12 54477.12 88888.00 2016-09-30 20:26:43.500 274 12636.75 57.15 54477.12 88888.00 2016-09-30 20:26:43.625 274 12636.67 57.12 54477.12 88888.00 2016-09-30 20:26:43.750 274 12636.60 57.10 54477.15 88888.00 2016-09-30 20:26:43.875 274 12636.62 57.12 54477.15 88888.00 2016-09-30 20:26:44.000 274 12636.60 57.12 54477.12 88888.00 2016-09-30 20:26:44.125 274 12636.60 57.12 54477.20 88888.00 2016-09-30 20:26:44.250 274 12636.65 57.10 54477.15 88888.00 2016-09-30 20:26:44.375 274 12636.75 57.12 54477.15 88888.00 2016-09-30 20:26:44.500 274 12636.67 57.12 54477.15 88888.00 2016-09-30 20:26:44.625 274 12636.60 57.10 54477.10 88888.00 2016-09-30 20:26:44.750 274 12636.55 57.08 54477.12 88888.00 2016-09-30 20:26:44.875 274 12636.58 57.08 54477.12 88888.00 2016-09-30 20:26:45.000 274 12636.58 57.08 54477.12 88888.00 2016-09-30 20:26:45.125 274 12636.60 57.10 54477.15 88888.00 2016-09-30 20:26:45.250 274 12636.58 57.10 54477.15 88888.00 2016-09-30 20:26:45.375 274 12636.62 57.08 54477.12 88888.00 2016-09-30 20:26:45.500 274 12636.65 57.05 54477.18 88888.00 2016-09-30 20:26:45.625 274 12636.60 57.08 54477.15 88888.00 2016-09-30 20:26:45.750 274 12636.55 57.10 54477.18 88888.00 2016-09-30 20:26:45.875 274 12636.58 57.08 54477.18 88888.00 2016-09-30 20:26:46.000 274 12636.62 57.08 54477.15 88888.00 2016-09-30 20:26:46.125 274 12636.70 57.05 54477.18 88888.00 2016-09-30 20:26:46.250 274 12636.65 57.02 54477.18 88888.00 2016-09-30 20:26:46.375 274 12636.65 57.05 54477.22 88888.00 2016-09-30 20:26:46.500 274 12636.67 57.05 54477.22 88888.00 2016-09-30 20:26:46.625 274 12636.60 57.08 54477.20 88888.00 2016-09-30 20:26:46.750 274 12636.60 57.08 54477.22 88888.00 2016-09-30 20:26:46.875 274 12636.62 57.05 54477.22 88888.00 2016-09-30 20:26:47.000 274 12636.62 57.02 54477.22 88888.00 2016-09-30 20:26:47.125 274 12636.55 57.02 54477.20 88888.00 2016-09-30 20:26:47.250 274 12636.58 57.00 54477.22 88888.00 2016-09-30 20:26:47.375 274 12636.60 57.00 54477.22 88888.00 2016-09-30 20:26:47.500 274 12636.58 57.02 54477.22 88888.00 2016-09-30 20:26:47.625 274 12636.65 57.02 54477.20 88888.00 2016-09-30 20:26:47.750 274 12636.62 57.05 54477.22 88888.00 2016-09-30 20:26:47.875 274 12636.58 57.05 54477.22 88888.00 2016-09-30 20:26:48.000 274 12636.58 57.08 54477.20 88888.00 2016-09-30 20:26:48.125 274 12636.65 57.08 54477.20 88888.00 2016-09-30 20:26:48.250 274 12636.62 57.05 54477.20 88888.00 2016-09-30 20:26:48.375 274 12636.65 57.02 54477.20 88888.00 2016-09-30 20:26:48.500 274 12636.60 57.00 54477.28 88888.00 2016-09-30 20:26:48.625 274 12636.58 57.02 54477.25 88888.00 2016-09-30 20:26:48.750 274 12636.62 57.05 54477.25 88888.00 2016-09-30 20:26:48.875 274 12636.60 57.02 54477.28 88888.00 2016-09-30 20:26:49.000 274 12636.60 57.00 54477.22 88888.00 2016-09-30 20:26:49.125 274 12636.62 57.00 54477.22 88888.00 2016-09-30 20:26:49.250 274 12636.62 57.02 54477.25 88888.00 2016-09-30 20:26:49.375 274 12636.60 57.05 54477.30 88888.00 2016-09-30 20:26:49.500 274 12636.58 57.05 54477.30 88888.00 2016-09-30 20:26:49.625 274 12636.52 57.02 54477.28 88888.00 2016-09-30 20:26:49.750 274 12636.45 57.02 54477.28 88888.00 2016-09-30 20:26:49.875 274 12636.40 57.02 54477.25 88888.00 2016-09-30 20:26:50.000 274 12636.40 57.02 54477.25 88888.00 2016-09-30 20:26:50.125 274 12636.45 57.02 54477.28 88888.00 2016-09-30 20:26:50.250 274 12636.48 57.02 54477.28 88888.00 2016-09-30 20:26:50.375 274 12636.50 57.02 54477.25 88888.00 2016-09-30 20:26:50.500 274 12636.45 57.02 54477.25 88888.00 2016-09-30 20:26:50.625 274 12636.42 57.00 54477.22 88888.00 2016-09-30 20:26:50.750 274 12636.45 57.02 54477.28 88888.00 2016-09-30 20:26:50.875 274 12636.50 57.02 54477.30 88888.00 2016-09-30 20:26:51.000 274 12636.55 57.00 54477.30 88888.00 2016-09-30 20:26:51.125 274 12636.48 57.00 54477.30 88888.00 2016-09-30 20:26:51.250 274 12636.45 56.98 54477.28 88888.00 2016-09-30 20:26:51.375 274 12636.50 57.00 54477.25 88888.00 2016-09-30 20:26:51.500 274 12636.50 57.00 54477.32 88888.00 2016-09-30 20:26:51.625 274 12636.45 57.02 54477.28 88888.00 2016-09-30 20:26:51.750 274 12636.42 57.00 54477.30 88888.00 2016-09-30 20:26:51.875 274 12636.42 57.00 54477.30 88888.00 2016-09-30 20:26:52.000 274 12636.45 56.98 54477.30 88888.00 2016-09-30 20:26:52.125 274 12636.40 56.98 54477.30 88888.00 2016-09-30 20:26:52.250 274 12636.33 56.95 54477.28 88888.00 2016-09-30 20:26:52.375 274 12636.38 56.98 54477.32 88888.00 2016-09-30 20:26:52.500 274 12636.33 56.98 54477.32 88888.00 2016-09-30 20:26:52.625 274 12636.30 56.95 54477.32 88888.00 2016-09-30 20:26:52.750 274 12636.30 56.95 54477.32 88888.00 2016-09-30 20:26:52.875 274 12636.38 56.95 54477.32 88888.00 2016-09-30 20:26:53.000 274 12636.40 56.92 54477.28 88888.00 2016-09-30 20:26:53.125 274 12636.38 56.95 54477.32 88888.00 2016-09-30 20:26:53.250 274 12636.33 56.95 54477.30 88888.00 2016-09-30 20:26:53.375 274 12636.33 56.95 54477.32 88888.00 2016-09-30 20:26:53.500 274 12636.30 56.95 54477.35 88888.00 2016-09-30 20:26:53.625 274 12636.38 56.95 54477.32 88888.00 2016-09-30 20:26:53.750 274 12636.33 56.95 54477.32 88888.00 2016-09-30 20:26:53.875 274 12636.33 56.95 54477.35 88888.00 2016-09-30 20:26:54.000 274 12636.33 56.90 54477.32 88888.00 2016-09-30 20:26:54.125 274 12636.33 56.90 54477.35 88888.00 2016-09-30 20:26:54.250 274 12636.30 56.88 54477.35 88888.00 2016-09-30 20:26:54.375 274 12636.33 56.90 54477.38 88888.00 2016-09-30 20:26:54.500 274 12636.25 56.90 54477.38 88888.00 2016-09-30 20:26:54.625 274 12636.23 56.88 54477.38 88888.00 2016-09-30 20:26:54.750 274 12636.27 56.88 54477.35 88888.00 2016-09-30 20:26:54.875 274 12636.33 56.90 54477.40 88888.00 2016-09-30 20:26:55.000 274 12636.30 56.90 54477.38 88888.00 2016-09-30 20:26:55.125 274 12636.25 56.88 54477.38 88888.00 2016-09-30 20:26:55.250 274 12636.23 56.88 54477.40 88888.00 2016-09-30 20:26:55.375 274 12636.30 56.88 54477.38 88888.00 2016-09-30 20:26:55.500 274 12636.30 56.88 54477.43 88888.00 2016-09-30 20:26:55.625 274 12636.27 56.85 54477.40 88888.00 2016-09-30 20:26:55.750 274 12636.25 56.85 54477.40 88888.00 2016-09-30 20:26:55.875 274 12636.30 56.85 54477.40 88888.00 2016-09-30 20:26:56.000 274 12636.25 56.85 54477.40 88888.00 2016-09-30 20:26:56.125 274 12636.23 56.85 54477.43 88888.00 2016-09-30 20:26:56.250 274 12636.23 56.85 54477.43 88888.00 2016-09-30 20:26:56.375 274 12636.25 56.83 54477.43 88888.00 2016-09-30 20:26:56.500 274 12636.23 56.83 54477.43 88888.00 2016-09-30 20:26:56.625 274 12636.27 56.83 54477.43 88888.00 2016-09-30 20:26:56.750 274 12636.20 56.83 54477.40 88888.00 2016-09-30 20:26:56.875 274 12636.17 56.85 54477.43 88888.00 2016-09-30 20:26:57.000 274 12636.17 56.85 54477.40 88888.00 2016-09-30 20:26:57.125 274 12636.17 56.83 54477.43 88888.00 2016-09-30 20:26:57.250 274 12636.20 56.83 54477.45 88888.00 2016-09-30 20:26:57.375 274 12636.23 56.83 54477.45 88888.00 2016-09-30 20:26:57.500 274 12636.15 56.83 54477.45 88888.00 2016-09-30 20:26:57.625 274 12636.15 56.83 54477.43 88888.00 2016-09-30 20:26:57.750 274 12636.17 56.83 54477.45 88888.00 2016-09-30 20:26:57.875 274 12636.15 56.80 54477.47 88888.00 2016-09-30 20:26:58.000 274 12636.15 56.80 54477.45 88888.00 2016-09-30 20:26:58.125 274 12636.10 56.83 54477.47 88888.00 2016-09-30 20:26:58.250 274 12636.08 56.80 54477.45 88888.00 2016-09-30 20:26:58.375 274 12636.12 56.83 54477.47 88888.00 2016-09-30 20:26:58.500 274 12636.10 56.83 54477.50 88888.00 2016-09-30 20:26:58.625 274 12636.10 56.85 54477.47 88888.00 2016-09-30 20:26:58.750 274 12636.12 56.83 54477.47 88888.00 2016-09-30 20:26:58.875 274 12636.10 56.77 54477.47 88888.00 2016-09-30 20:26:59.000 274 12636.08 56.77 54477.47 88888.00 2016-09-30 20:26:59.125 274 12636.08 56.80 54477.50 88888.00 2016-09-30 20:26:59.250 274 12636.12 56.80 54477.50 88888.00 2016-09-30 20:26:59.375 274 12636.15 56.80 54477.50 88888.00 2016-09-30 20:26:59.500 274 12636.10 56.80 54477.53 88888.00 2016-09-30 20:26:59.625 274 12636.10 56.77 54477.53 88888.00 2016-09-30 20:26:59.750 274 12636.10 56.77 54477.53 88888.00 2016-09-30 20:26:59.875 274 12636.15 56.77 54477.50 88888.00 2016-09-30 20:27:00.000 274 12636.15 56.75 54477.47 88888.00 2016-09-30 20:27:00.125 274 12636.17 56.77 54477.53 88888.00 2016-09-30 20:27:00.250 274 12636.17 56.75 54477.50 88888.00 2016-09-30 20:27:00.375 274 12636.15 56.77 54477.50 88888.00 2016-09-30 20:27:00.500 274 12636.10 56.77 54477.47 88888.00 2016-09-30 20:27:00.625 274 12636.10 56.77 54477.53 88888.00 2016-09-30 20:27:00.750 274 12636.12 56.77 54477.53 88888.00 2016-09-30 20:27:00.875 274 12636.17 56.77 54477.53 88888.00 2016-09-30 20:27:01.000 274 12636.12 56.77 54477.50 88888.00 2016-09-30 20:27:01.125 274 12636.05 56.75 54477.53 88888.00 2016-09-30 20:27:01.250 274 12636.08 56.75 54477.55 88888.00 2016-09-30 20:27:01.375 274 12636.15 56.77 54477.55 88888.00 2016-09-30 20:27:01.500 274 12636.12 56.77 54477.50 88888.00 2016-09-30 20:27:01.625 274 12636.05 56.75 54477.53 88888.00 2016-09-30 20:27:01.750 274 12636.02 56.75 54477.55 88888.00 2016-09-30 20:27:01.875 274 12636.02 56.75 54477.53 88888.00 2016-09-30 20:27:02.000 274 12636.12 56.75 54477.50 88888.00 2016-09-30 20:27:02.125 274 12636.15 56.73 54477.53 88888.00 2016-09-30 20:27:02.250 274 12636.12 56.73 54477.57 88888.00 2016-09-30 20:27:02.375 274 12636.10 56.73 54477.57 88888.00 2016-09-30 20:27:02.500 274 12636.05 56.77 54477.55 88888.00 2016-09-30 20:27:02.625 274 12636.05 56.75 54477.53 88888.00 2016-09-30 20:27:02.750 274 12636.10 56.75 54477.50 88888.00 2016-09-30 20:27:02.875 274 12636.10 56.75 54477.53 88888.00 2016-09-30 20:27:03.000 274 12636.08 56.75 54477.55 88888.00 2016-09-30 20:27:03.125 274 12636.10 56.77 54477.55 88888.00 2016-09-30 20:27:03.250 274 12636.12 56.75 54477.55 88888.00 2016-09-30 20:27:03.375 274 12636.15 56.77 54477.53 88888.00 2016-09-30 20:27:03.500 274 12636.08 56.75 54477.53 88888.00 2016-09-30 20:27:03.625 274 12636.02 56.75 54477.53 88888.00 2016-09-30 20:27:03.750 274 12636.08 56.77 54477.55 88888.00 2016-09-30 20:27:03.875 274 12636.05 56.77 54477.55 88888.00 2016-09-30 20:27:04.000 274 12636.05 56.75 54477.57 88888.00 2016-09-30 20:27:04.125 274 12636.05 56.75 54477.55 88888.00 2016-09-30 20:27:04.250 274 12636.02 56.75 54477.57 88888.00 2016-09-30 20:27:04.375 274 12636.08 56.77 54477.57 88888.00 2016-09-30 20:27:04.500 274 12636.10 56.77 54477.55 88888.00 2016-09-30 20:27:04.625 274 12636.10 56.77 54477.55 88888.00 2016-09-30 20:27:04.750 274 12636.10 56.80 54477.55 88888.00 2016-09-30 20:27:04.875 274 12636.02 56.77 54477.55 88888.00 2016-09-30 20:27:05.000 274 12636.02 56.77 54477.55 88888.00 2016-09-30 20:27:05.125 274 12636.05 56.77 54477.57 88888.00 2016-09-30 20:27:05.250 274 12636.08 56.77 54477.57 88888.00 2016-09-30 20:27:05.375 274 12636.02 56.80 54477.57 88888.00 2016-09-30 20:27:05.500 274 12636.05 56.77 54477.55 88888.00 2016-09-30 20:27:05.625 274 12636.02 56.77 54477.53 88888.00 2016-09-30 20:27:05.750 274 12636.02 56.80 54477.55 88888.00 2016-09-30 20:27:05.875 274 12636.10 56.80 54477.57 88888.00 2016-09-30 20:27:06.000 274 12636.12 56.80 54477.55 88888.00 2016-09-30 20:27:06.125 274 12636.08 56.83 54477.57 88888.00 2016-09-30 20:27:06.250 274 12636.08 56.80 54477.57 88888.00 2016-09-30 20:27:06.375 274 12636.10 56.80 54477.60 88888.00 2016-09-30 20:27:06.500 274 12636.08 56.83 54477.57 88888.00 2016-09-30 20:27:06.625 274 12636.02 56.85 54477.57 88888.00 2016-09-30 20:27:06.750 274 12636.02 56.83 54477.57 88888.00 2016-09-30 20:27:06.875 274 12636.05 56.80 54477.60 88888.00 2016-09-30 20:27:07.000 274 12636.02 56.83 54477.57 88888.00 2016-09-30 20:27:07.125 274 12636.02 56.83 54477.57 88888.00 2016-09-30 20:27:07.250 274 12636.05 56.83 54477.60 88888.00 2016-09-30 20:27:07.375 274 12636.08 56.85 54477.57 88888.00 2016-09-30 20:27:07.500 274 12636.08 56.85 54477.57 88888.00 2016-09-30 20:27:07.625 274 12636.08 56.85 54477.57 88888.00 2016-09-30 20:27:07.750 274 12636.15 56.88 54477.57 88888.00 2016-09-30 20:27:07.875 274 12636.17 56.88 54477.57 88888.00 2016-09-30 20:27:08.000 274 12636.15 56.85 54477.55 88888.00 2016-09-30 20:27:08.125 274 12636.17 56.85 54477.55 88888.00 2016-09-30 20:27:08.250 274 12636.15 56.85 54477.57 88888.00 2016-09-30 20:27:08.375 274 12636.15 56.90 54477.60 88888.00 2016-09-30 20:27:08.500 274 12636.17 56.92 54477.60 88888.00 2016-09-30 20:27:08.625 274 12636.17 56.88 54477.57 88888.00 2016-09-30 20:27:08.750 274 12636.15 56.88 54477.57 88888.00 2016-09-30 20:27:08.875 274 12636.12 56.90 54477.60 88888.00 2016-09-30 20:27:09.000 274 12636.12 56.90 54477.55 88888.00 2016-09-30 20:27:09.125 274 12636.17 56.90 54477.55 88888.00 2016-09-30 20:27:09.250 274 12636.12 56.88 54477.55 88888.00 2016-09-30 20:27:09.375 274 12636.12 56.90 54477.57 88888.00 2016-09-30 20:27:09.500 274 12636.15 56.92 54477.60 88888.00 2016-09-30 20:27:09.625 274 12636.20 56.92 54477.60 88888.00 2016-09-30 20:27:09.750 274 12636.17 56.90 54477.57 88888.00 2016-09-30 20:27:09.875 274 12636.17 56.92 54477.57 88888.00 2016-09-30 20:27:10.000 274 12636.15 56.92 54477.60 88888.00 2016-09-30 20:27:10.125 274 12636.15 56.90 54477.60 88888.00 2016-09-30 20:27:10.250 274 12636.23 56.92 54477.60 88888.00 2016-09-30 20:27:10.375 274 12636.25 56.92 54477.60 88888.00 2016-09-30 20:27:10.500 274 12636.20 56.92 54477.60 88888.00 2016-09-30 20:27:10.625 274 12636.20 56.90 54477.57 88888.00 2016-09-30 20:27:10.750 274 12636.20 56.88 54477.57 88888.00 2016-09-30 20:27:10.875 274 12636.17 56.88 54477.55 88888.00 2016-09-30 20:27:11.000 274 12636.23 56.85 54477.55 88888.00 2016-09-30 20:27:11.125 274 12636.23 56.90 54477.57 88888.00 2016-09-30 20:27:11.250 274 12636.15 56.90 54477.57 88888.00 2016-09-30 20:27:11.375 274 12636.15 56.90 54477.60 88888.00 2016-09-30 20:27:11.500 274 12636.15 56.92 54477.60 88888.00 2016-09-30 20:27:11.625 274 12636.17 56.90 54477.57 88888.00 2016-09-30 20:27:11.750 274 12636.15 56.90 54477.60 88888.00 2016-09-30 20:27:11.875 274 12636.12 56.90 54477.60 88888.00 2016-09-30 20:27:12.000 274 12636.15 56.95 54477.57 88888.00 2016-09-30 20:27:12.125 274 12636.20 56.98 54477.57 88888.00 2016-09-30 20:27:12.250 274 12636.23 56.95 54477.60 88888.00 2016-09-30 20:27:12.375 274 12636.23 56.95 54477.57 88888.00 2016-09-30 20:27:12.500 274 12636.25 56.95 54477.60 88888.00 2016-09-30 20:27:12.625 274 12636.27 57.00 54477.60 88888.00 2016-09-30 20:27:12.750 274 12636.23 56.98 54477.60 88888.00 2016-09-30 20:27:12.875 274 12636.20 56.95 54477.57 88888.00 2016-09-30 20:27:13.000 274 12636.20 56.98 54477.57 88888.00 2016-09-30 20:27:13.125 274 12636.23 56.98 54477.57 88888.00 2016-09-30 20:27:13.250 274 12636.17 56.98 54477.60 88888.00 2016-09-30 20:27:13.375 274 12636.17 57.00 54477.60 88888.00 2016-09-30 20:27:13.500 274 12636.20 56.98 54477.60 88888.00 2016-09-30 20:27:13.625 274 12636.23 56.98 54477.62 88888.00 2016-09-30 20:27:13.750 274 12636.25 56.98 54477.60 88888.00 2016-09-30 20:27:13.875 274 12636.23 57.00 54477.57 88888.00 2016-09-30 20:27:14.000 274 12636.17 57.00 54477.60 88888.00 2016-09-30 20:27:14.125 274 12636.17 56.98 54477.57 88888.00 2016-09-30 20:27:14.250 274 12636.15 56.95 54477.57 88888.00 2016-09-30 20:27:14.375 274 12636.15 56.98 54477.57 88888.00 2016-09-30 20:27:14.500 274 12636.15 56.95 54477.62 88888.00 2016-09-30 20:27:14.625 274 12636.20 56.98 54477.62 88888.00 2016-09-30 20:27:14.750 274 12636.20 56.98 54477.60 88888.00 2016-09-30 20:27:14.875 274 12636.23 56.98 54477.60 88888.00 2016-09-30 20:27:15.000 274 12636.23 56.95 54477.62 88888.00 2016-09-30 20:27:15.125 274 12636.23 56.95 54477.62 88888.00 2016-09-30 20:27:15.250 274 12636.15 56.95 54477.60 88888.00 2016-09-30 20:27:15.375 274 12636.12 57.00 54477.60 88888.00 2016-09-30 20:27:15.500 274 12636.15 57.00 54477.62 88888.00 2016-09-30 20:27:15.625 274 12636.23 57.00 54477.62 88888.00 2016-09-30 20:27:15.750 274 12636.23 56.95 54477.65 88888.00 2016-09-30 20:27:15.875 274 12636.17 56.95 54477.62 88888.00 2016-09-30 20:27:16.000 274 12636.17 57.00 54477.60 88888.00 2016-09-30 20:27:16.125 274 12636.20 57.02 54477.62 88888.00 2016-09-30 20:27:16.250 274 12636.20 57.00 54477.62 88888.00 2016-09-30 20:27:16.375 274 12636.23 57.02 54477.60 88888.00 2016-09-30 20:27:16.500 274 12636.25 57.00 54477.60 88888.00 2016-09-30 20:27:16.625 274 12636.23 56.98 54477.60 88888.00 2016-09-30 20:27:16.750 274 12636.23 57.00 54477.60 88888.00 2016-09-30 20:27:16.875 274 12636.20 57.00 54477.62 88888.00 2016-09-30 20:27:17.000 274 12636.20 57.00 54477.60 88888.00 2016-09-30 20:27:17.125 274 12636.17 57.00 54477.62 88888.00 2016-09-30 20:27:17.250 274 12636.15 57.00 54477.62 88888.00 2016-09-30 20:27:17.375 274 12636.20 57.02 54477.60 88888.00 2016-09-30 20:27:17.500 274 12636.25 57.02 54477.65 88888.00 2016-09-30 20:27:17.625 274 12636.25 57.02 54477.60 88888.00 2016-09-30 20:27:17.750 274 12636.23 57.05 54477.62 88888.00 2016-09-30 20:27:17.875 274 12636.23 57.02 54477.60 88888.00 2016-09-30 20:27:18.000 274 12636.23 57.02 54477.62 88888.00 2016-09-30 20:27:18.125 274 12636.23 57.02 54477.62 88888.00 2016-09-30 20:27:18.250 274 12636.23 57.00 54477.62 88888.00 2016-09-30 20:27:18.375 274 12636.20 57.05 54477.57 88888.00 2016-09-30 20:27:18.500 274 12636.12 57.08 54477.62 88888.00 2016-09-30 20:27:18.625 274 12636.15 57.08 54477.62 88888.00 2016-09-30 20:27:18.750 274 12636.20 57.02 54477.62 88888.00 2016-09-30 20:27:18.875 274 12636.23 57.02 54477.60 88888.00 2016-09-30 20:27:19.000 274 12636.17 57.00 54477.62 88888.00 2016-09-30 20:27:19.125 274 12636.15 57.00 54477.62 88888.00 2016-09-30 20:27:19.250 274 12636.15 57.02 54477.62 88888.00 2016-09-30 20:27:19.375 274 12636.20 57.08 54477.65 88888.00 2016-09-30 20:27:19.500 274 12636.23 57.05 54477.62 88888.00 2016-09-30 20:27:19.625 274 12636.23 57.02 54477.65 88888.00 2016-09-30 20:27:19.750 274 12636.23 57.02 54477.65 88888.00 2016-09-30 20:27:19.875 274 12636.20 57.02 54477.65 88888.00 2016-09-30 20:27:20.000 274 12636.17 57.02 54477.62 88888.00 2016-09-30 20:27:20.125 274 12636.17 57.05 54477.62 88888.00 2016-09-30 20:27:20.250 274 12636.12 57.02 54477.62 88888.00 2016-09-30 20:27:20.375 274 12636.17 57.02 54477.62 88888.00 2016-09-30 20:27:20.500 274 12636.20 57.05 54477.62 88888.00 2016-09-30 20:27:20.625 274 12636.25 57.05 54477.62 88888.00 2016-09-30 20:27:20.750 274 12636.25 57.02 54477.60 88888.00 2016-09-30 20:27:20.875 274 12636.23 57.02 54477.62 88888.00 2016-09-30 20:27:21.000 274 12636.25 57.02 54477.62 88888.00 2016-09-30 20:27:21.125 274 12636.27 57.05 54477.65 88888.00 2016-09-30 20:27:21.250 274 12636.30 57.05 54477.65 88888.00 2016-09-30 20:27:21.375 274 12636.33 57.08 54477.65 88888.00 2016-09-30 20:27:21.500 274 12636.30 57.08 54477.65 88888.00 2016-09-30 20:27:21.625 274 12636.25 57.08 54477.68 88888.00 2016-09-30 20:27:21.750 274 12636.25 57.08 54477.68 88888.00 2016-09-30 20:27:21.875 274 12636.25 57.02 54477.65 88888.00 2016-09-30 20:27:22.000 274 12636.23 57.02 54477.62 88888.00 2016-09-30 20:27:22.125 274 12636.23 57.05 54477.65 88888.00 2016-09-30 20:27:22.250 274 12636.17 57.08 54477.68 88888.00 2016-09-30 20:27:22.375 274 12636.20 57.08 54477.68 88888.00 2016-09-30 20:27:22.500 274 12636.25 57.05 54477.68 88888.00 2016-09-30 20:27:22.625 274 12636.27 57.05 54477.68 88888.00 2016-09-30 20:27:22.750 274 12636.25 57.05 54477.65 88888.00 2016-09-30 20:27:22.875 274 12636.25 57.05 54477.65 88888.00 2016-09-30 20:27:23.000 274 12636.25 57.08 54477.65 88888.00 2016-09-30 20:27:23.125 274 12636.12 57.05 54477.65 88888.00 2016-09-30 20:27:23.250 274 12636.15 57.05 54477.65 88888.00 2016-09-30 20:27:23.375 274 12636.17 57.08 54477.62 88888.00 2016-09-30 20:27:23.500 274 12636.20 57.08 54477.65 88888.00 2016-09-30 20:27:23.625 274 12636.17 57.10 54477.65 88888.00 2016-09-30 20:27:23.750 274 12636.23 57.12 54477.65 88888.00 2016-09-30 20:27:23.875 274 12636.23 57.08 54477.68 88888.00 2016-09-30 20:27:24.000 274 12636.23 57.08 54477.68 88888.00 2016-09-30 20:27:24.125 274 12636.20 57.10 54477.68 88888.00 2016-09-30 20:27:24.250 274 12636.15 57.08 54477.68 88888.00 2016-09-30 20:27:24.375 274 12636.17 57.10 54477.68 88888.00 2016-09-30 20:27:24.500 274 12636.20 57.15 54477.68 88888.00 2016-09-30 20:27:24.625 274 12636.17 57.10 54477.68 88888.00 2016-09-30 20:27:24.750 274 12636.12 57.10 54477.68 88888.00 2016-09-30 20:27:24.875 274 12636.10 57.10 54477.70 88888.00 2016-09-30 20:27:25.000 274 12636.08 57.10 54477.65 88888.00 2016-09-30 20:27:25.125 274 12636.05 57.10 54477.70 88888.00 2016-09-30 20:27:25.250 274 12636.02 57.15 54477.70 88888.00 2016-09-30 20:27:25.375 274 12636.05 57.15 54477.70 88888.00 2016-09-30 20:27:25.500 274 12636.00 57.15 54477.72 88888.00 2016-09-30 20:27:25.625 274 12636.00 57.12 54477.75 88888.00 2016-09-30 20:27:25.750 274 12636.05 57.10 54477.72 88888.00 2016-09-30 20:27:25.875 274 12636.02 57.12 54477.75 88888.00 2016-09-30 20:27:26.000 274 12636.00 57.10 54477.72 88888.00 2016-09-30 20:27:26.125 274 12636.02 57.10 54477.72 88888.00 2016-09-30 20:27:26.250 274 12636.02 57.08 54477.72 88888.00 2016-09-30 20:27:26.375 274 12636.05 57.08 54477.72 88888.00 2016-09-30 20:27:26.500 274 12636.05 57.10 54477.70 88888.00 2016-09-30 20:27:26.625 274 12636.05 57.10 54477.70 88888.00 2016-09-30 20:27:26.750 274 12636.05 57.10 54477.70 88888.00 2016-09-30 20:27:26.875 274 12636.08 57.12 54477.68 88888.00 2016-09-30 20:27:27.000 274 12636.10 57.10 54477.65 88888.00 2016-09-30 20:27:27.125 274 12636.08 57.12 54477.68 88888.00 2016-09-30 20:27:27.250 274 12635.98 57.10 54477.72 88888.00 2016-09-30 20:27:27.375 274 12635.98 57.12 54477.72 88888.00 2016-09-30 20:27:27.500 274 12635.98 57.10 54477.70 88888.00 2016-09-30 20:27:27.625 274 12636.05 57.10 54477.70 88888.00 2016-09-30 20:27:27.750 274 12636.02 57.12 54477.72 88888.00 2016-09-30 20:27:27.875 274 12635.98 57.10 54477.70 88888.00 2016-09-30 20:27:28.000 274 12635.92 57.10 54477.68 88888.00 2016-09-30 20:27:28.125 274 12635.98 57.10 54477.70 88888.00 2016-09-30 20:27:28.250 274 12636.05 57.05 54477.70 88888.00 2016-09-30 20:27:28.375 274 12636.10 57.12 54477.72 88888.00 2016-09-30 20:27:28.500 274 12636.08 57.12 54477.75 88888.00 2016-09-30 20:27:28.625 274 12636.00 57.12 54477.72 88888.00 2016-09-30 20:27:28.750 274 12636.00 57.08 54477.70 88888.00 2016-09-30 20:27:28.875 274 12635.98 57.08 54477.72 88888.00 2016-09-30 20:27:29.000 274 12635.95 57.05 54477.70 88888.00 2016-09-30 20:27:29.125 274 12635.90 57.05 54477.70 88888.00 2016-09-30 20:27:29.250 274 12635.85 57.05 54477.72 88888.00 2016-09-30 20:27:29.375 274 12635.90 57.05 54477.72 88888.00 2016-09-30 20:27:29.500 274 12635.90 57.08 54477.72 88888.00 2016-09-30 20:27:29.625 274 12635.92 57.08 54477.70 88888.00 2016-09-30 20:27:29.750 274 12635.90 57.08 54477.72 88888.00 2016-09-30 20:27:29.875 274 12635.88 57.08 54477.70 88888.00 2016-09-30 20:27:30.000 274 12635.90 57.08 54477.72 88888.00 2016-09-30 20:27:30.125 274 12635.95 57.08 54477.75 88888.00 2016-09-30 20:27:30.250 274 12635.92 57.08 54477.75 88888.00 2016-09-30 20:27:30.375 274 12635.90 57.08 54477.75 88888.00 2016-09-30 20:27:30.500 274 12635.88 57.08 54477.75 88888.00 2016-09-30 20:27:30.625 274 12635.88 57.08 54477.72 88888.00 2016-09-30 20:27:30.750 274 12635.85 57.08 54477.72 88888.00 2016-09-30 20:27:30.875 274 12635.88 57.08 54477.75 88888.00 2016-09-30 20:27:31.000 274 12635.92 57.05 54477.72 88888.00 2016-09-30 20:27:31.125 274 12635.95 57.08 54477.75 88888.00 2016-09-30 20:27:31.250 274 12635.98 57.08 54477.75 88888.00 2016-09-30 20:27:31.375 274 12636.00 57.08 54477.75 88888.00 2016-09-30 20:27:31.500 274 12635.95 57.12 54477.78 88888.00 2016-09-30 20:27:31.625 274 12635.88 57.08 54477.78 88888.00 2016-09-30 20:27:31.750 274 12635.83 57.05 54477.75 88888.00 2016-09-30 20:27:31.875 274 12635.85 57.10 54477.78 88888.00 2016-09-30 20:27:32.000 274 12635.92 57.12 54477.78 88888.00 2016-09-30 20:27:32.125 274 12635.90 57.10 54477.78 88888.00 2016-09-30 20:27:32.250 274 12635.80 57.05 54477.78 88888.00 2016-09-30 20:27:32.375 274 12635.83 57.10 54477.75 88888.00 2016-09-30 20:27:32.500 274 12635.80 57.08 54477.78 88888.00 2016-09-30 20:27:32.625 274 12635.80 57.08 54477.78 88888.00 2016-09-30 20:27:32.750 274 12635.80 57.10 54477.78 88888.00 2016-09-30 20:27:32.875 274 12635.77 57.10 54477.75 88888.00 2016-09-30 20:27:33.000 274 12635.80 57.12 54477.78 88888.00 2016-09-30 20:27:33.125 274 12635.83 57.10 54477.78 88888.00 2016-09-30 20:27:33.250 274 12635.77 57.10 54477.75 88888.00 2016-09-30 20:27:33.375 274 12635.80 57.12 54477.75 88888.00 2016-09-30 20:27:33.500 274 12635.77 57.15 54477.75 88888.00 2016-09-30 20:27:33.625 274 12635.77 57.17 54477.78 88888.00 2016-09-30 20:27:33.750 274 12635.83 57.17 54477.78 88888.00 2016-09-30 20:27:33.875 274 12635.85 57.15 54477.78 88888.00 2016-09-30 20:27:34.000 274 12635.88 57.12 54477.78 88888.00 2016-09-30 20:27:34.125 274 12635.85 57.12 54477.78 88888.00 2016-09-30 20:27:34.250 274 12635.75 57.12 54477.78 88888.00 2016-09-30 20:27:34.375 274 12635.70 57.12 54477.78 88888.00 2016-09-30 20:27:34.500 274 12635.73 57.12 54477.78 88888.00 2016-09-30 20:27:34.625 274 12635.75 57.15 54477.78 88888.00 2016-09-30 20:27:34.750 274 12635.75 57.20 54477.80 88888.00 2016-09-30 20:27:34.875 274 12635.77 57.17 54477.78 88888.00 2016-09-30 20:27:35.000 274 12635.75 57.17 54477.78 88888.00 2016-09-30 20:27:35.125 274 12635.77 57.20 54477.80 88888.00 2016-09-30 20:27:35.250 274 12635.83 57.12 54477.78 88888.00 2016-09-30 20:27:35.375 274 12635.83 57.15 54477.78 88888.00 2016-09-30 20:27:35.500 274 12635.77 57.15 54477.80 88888.00 2016-09-30 20:27:35.625 274 12635.80 57.15 54477.80 88888.00 2016-09-30 20:27:35.750 274 12635.80 57.12 54477.80 88888.00 2016-09-30 20:27:35.875 274 12635.83 57.15 54477.78 88888.00 2016-09-30 20:27:36.000 274 12635.80 57.15 54477.80 88888.00 2016-09-30 20:27:36.125 274 12635.77 57.15 54477.80 88888.00 2016-09-30 20:27:36.250 274 12635.80 57.15 54477.80 88888.00 2016-09-30 20:27:36.375 274 12635.85 57.17 54477.78 88888.00 2016-09-30 20:27:36.500 274 12635.88 57.12 54477.78 88888.00 2016-09-30 20:27:36.625 274 12635.92 57.12 54477.80 88888.00 2016-09-30 20:27:36.750 274 12635.90 57.15 54477.80 88888.00 2016-09-30 20:27:36.875 274 12635.88 57.12 54477.82 88888.00 2016-09-30 20:27:37.000 274 12635.85 57.10 54477.80 88888.00 2016-09-30 20:27:37.125 274 12635.80 57.15 54477.80 88888.00 2016-09-30 20:27:37.250 274 12635.80 57.10 54477.80 88888.00 2016-09-30 20:27:37.375 274 12635.85 57.12 54477.80 88888.00 2016-09-30 20:27:37.500 274 12635.80 57.15 54477.80 88888.00 2016-09-30 20:27:37.625 274 12635.77 57.15 54477.80 88888.00 2016-09-30 20:27:37.750 274 12635.75 57.15 54477.82 88888.00 2016-09-30 20:27:37.875 274 12635.75 57.12 54477.85 88888.00 2016-09-30 20:27:38.000 274 12635.77 57.15 54477.85 88888.00 2016-09-30 20:27:38.125 274 12635.85 57.15 54477.82 88888.00 2016-09-30 20:27:38.250 274 12635.80 57.12 54477.82 88888.00 2016-09-30 20:27:38.375 274 12635.75 57.12 54477.82 88888.00 2016-09-30 20:27:38.500 274 12635.73 57.15 54477.82 88888.00 2016-09-30 20:27:38.625 274 12635.80 57.12 54477.80 88888.00 2016-09-30 20:27:38.750 274 12635.85 57.12 54477.80 88888.00 2016-09-30 20:27:38.875 274 12635.85 57.15 54477.82 88888.00 2016-09-30 20:27:39.000 274 12635.80 57.15 54477.82 88888.00 2016-09-30 20:27:39.125 274 12635.80 57.15 54477.80 88888.00 2016-09-30 20:27:39.250 274 12635.75 57.10 54477.82 88888.00 2016-09-30 20:27:39.375 274 12635.80 57.10 54477.80 88888.00 2016-09-30 20:27:39.500 274 12635.80 57.12 54477.80 88888.00 2016-09-30 20:27:39.625 274 12635.85 57.15 54477.82 88888.00 2016-09-30 20:27:39.750 274 12635.80 57.17 54477.82 88888.00 2016-09-30 20:27:39.875 274 12635.83 57.15 54477.85 88888.00 2016-09-30 20:27:40.000 274 12635.90 57.10 54477.80 88888.00 2016-09-30 20:27:40.125 274 12635.83 57.08 54477.85 88888.00 2016-09-30 20:27:40.250 274 12635.77 57.10 54477.85 88888.00 2016-09-30 20:27:40.375 274 12635.83 57.10 54477.85 88888.00 2016-09-30 20:27:40.500 274 12635.77 57.10 54477.88 88888.00 2016-09-30 20:27:40.625 274 12635.77 57.12 54477.85 88888.00 2016-09-30 20:27:40.750 274 12635.80 57.15 54477.88 88888.00 2016-09-30 20:27:40.875 274 12635.85 57.12 54477.88 88888.00 2016-09-30 20:27:41.000 274 12635.80 57.08 54477.85 88888.00 2016-09-30 20:27:41.125 274 12635.77 57.08 54477.85 88888.00 2016-09-30 20:27:41.250 274 12635.73 57.08 54477.88 88888.00 2016-09-30 20:27:41.375 274 12635.73 57.08 54477.85 88888.00 2016-09-30 20:27:41.500 274 12635.70 57.05 54477.85 88888.00 2016-09-30 20:27:41.625 274 12635.67 57.08 54477.88 88888.00 2016-09-30 20:27:41.750 274 12635.73 57.10 54477.90 88888.00 2016-09-30 20:27:41.875 274 12635.73 57.08 54477.85 88888.00 2016-09-30 20:27:42.000 274 12635.73 57.05 54477.82 88888.00 2016-09-30 20:27:42.125 274 12635.70 57.05 54477.85 88888.00 2016-09-30 20:27:42.250 274 12635.70 57.08 54477.85 88888.00 2016-09-30 20:27:42.375 274 12635.67 57.08 54477.85 88888.00 2016-09-30 20:27:42.500 274 12635.65 57.10 54477.88 88888.00 2016-09-30 20:27:42.625 274 12635.70 57.10 54477.85 88888.00 2016-09-30 20:27:42.750 274 12635.75 57.05 54477.85 88888.00 2016-09-30 20:27:42.875 274 12635.75 57.05 54477.82 88888.00 2016-09-30 20:27:43.000 274 12635.70 57.02 54477.85 88888.00 2016-09-30 20:27:43.125 274 12635.67 57.05 54477.88 88888.00 2016-09-30 20:27:43.250 274 12635.70 57.02 54477.85 88888.00 2016-09-30 20:27:43.375 274 12635.75 57.05 54477.88 88888.00 2016-09-30 20:27:43.500 274 12635.77 57.02 54477.88 88888.00 2016-09-30 20:27:43.625 274 12635.77 57.02 54477.88 88888.00 2016-09-30 20:27:43.750 274 12635.75 57.02 54477.88 88888.00 2016-09-30 20:27:43.875 274 12635.73 57.05 54477.85 88888.00 2016-09-30 20:27:44.000 274 12635.70 57.08 54477.85 88888.00 2016-09-30 20:27:44.125 274 12635.70 57.08 54477.85 88888.00 2016-09-30 20:27:44.250 274 12635.73 57.00 54477.88 88888.00 2016-09-30 20:27:44.375 274 12635.75 57.02 54477.88 88888.00 2016-09-30 20:27:44.500 274 12635.75 57.05 54477.88 88888.00 2016-09-30 20:27:44.625 274 12635.70 57.05 54477.90 88888.00 2016-09-30 20:27:44.750 274 12635.70 57.02 54477.88 88888.00 2016-09-30 20:27:44.875 274 12635.67 57.00 54477.90 88888.00 2016-09-30 20:27:45.000 274 12635.70 56.98 54477.90 88888.00 2016-09-30 20:27:45.125 274 12635.73 57.00 54477.88 88888.00 2016-09-30 20:27:45.250 274 12635.73 56.98 54477.88 88888.00 2016-09-30 20:27:45.375 274 12635.70 57.00 54477.88 88888.00 2016-09-30 20:27:45.500 274 12635.73 57.00 54477.88 88888.00 2016-09-30 20:27:45.625 274 12635.75 56.98 54477.88 88888.00 2016-09-30 20:27:45.750 274 12635.75 56.98 54477.88 88888.00 2016-09-30 20:27:45.875 274 12635.73 56.98 54477.88 88888.00 2016-09-30 20:27:46.000 274 12635.75 56.95 54477.88 88888.00 2016-09-30 20:27:46.125 274 12635.80 56.95 54477.88 88888.00 2016-09-30 20:27:46.250 274 12635.75 56.92 54477.88 88888.00 2016-09-30 20:27:46.375 274 12635.75 56.95 54477.88 88888.00 2016-09-30 20:27:46.500 274 12635.75 57.00 54477.88 88888.00 2016-09-30 20:27:46.625 274 12635.77 56.98 54477.90 88888.00 2016-09-30 20:27:46.750 274 12635.77 56.95 54477.90 88888.00 2016-09-30 20:27:46.875 274 12635.75 56.92 54477.88 88888.00 2016-09-30 20:27:47.000 274 12635.77 56.90 54477.88 88888.00 2016-09-30 20:27:47.125 274 12635.77 56.90 54477.88 88888.00 2016-09-30 20:27:47.250 274 12635.75 56.90 54477.88 88888.00 2016-09-30 20:27:47.375 274 12635.77 56.92 54477.85 88888.00 2016-09-30 20:27:47.500 274 12635.80 56.92 54477.85 88888.00 2016-09-30 20:27:47.625 274 12635.83 56.92 54477.88 88888.00 2016-09-30 20:27:47.750 274 12635.80 56.90 54477.88 88888.00 2016-09-30 20:27:47.875 274 12635.83 56.90 54477.88 88888.00 2016-09-30 20:27:48.000 274 12635.85 56.90 54477.88 88888.00 2016-09-30 20:27:48.125 274 12635.83 56.92 54477.90 88888.00 2016-09-30 20:27:48.250 274 12635.77 56.92 54477.90 88888.00 2016-09-30 20:27:48.375 274 12635.85 56.92 54477.90 88888.00 2016-09-30 20:27:48.500 274 12635.83 56.90 54477.88 88888.00 2016-09-30 20:27:48.625 274 12635.83 56.90 54477.88 88888.00 2016-09-30 20:27:48.750 274 12635.80 56.88 54477.88 88888.00 2016-09-30 20:27:48.875 274 12635.80 56.88 54477.85 88888.00 2016-09-30 20:27:49.000 274 12635.77 56.85 54477.82 88888.00 2016-09-30 20:27:49.125 274 12635.80 56.90 54477.88 88888.00 2016-09-30 20:27:49.250 274 12635.88 56.92 54477.90 88888.00 2016-09-30 20:27:49.375 274 12635.88 56.92 54477.90 88888.00 2016-09-30 20:27:49.500 274 12635.77 56.90 54477.90 88888.00 2016-09-30 20:27:49.625 274 12635.73 56.90 54477.88 88888.00 2016-09-30 20:27:49.750 274 12635.75 56.88 54477.88 88888.00 2016-09-30 20:27:49.875 274 12635.75 56.92 54477.88 88888.00 2016-09-30 20:27:50.000 274 12635.75 56.92 54477.88 88888.00 2016-09-30 20:27:50.125 274 12635.73 56.92 54477.88 88888.00 2016-09-30 20:27:50.250 274 12635.75 56.92 54477.88 88888.00 2016-09-30 20:27:50.375 274 12635.80 56.90 54477.88 88888.00 2016-09-30 20:27:50.500 274 12635.75 56.95 54477.85 88888.00 2016-09-30 20:27:50.625 274 12635.73 56.92 54477.88 88888.00 2016-09-30 20:27:50.750 274 12635.70 56.95 54477.88 88888.00 2016-09-30 20:27:50.875 274 12635.70 56.95 54477.88 88888.00 2016-09-30 20:27:51.000 274 12635.73 56.92 54477.85 88888.00 2016-09-30 20:27:51.125 274 12635.73 56.95 54477.85 88888.00 2016-09-30 20:27:51.250 274 12635.73 56.98 54477.88 88888.00 2016-09-30 20:27:51.375 274 12635.85 56.98 54477.88 88888.00 2016-09-30 20:27:51.500 274 12635.83 56.92 54477.85 88888.00 2016-09-30 20:27:51.625 274 12635.77 56.92 54477.88 88888.00 2016-09-30 20:27:51.750 274 12635.80 56.92 54477.88 88888.00 2016-09-30 20:27:51.875 274 12635.77 56.92 54477.90 88888.00 2016-09-30 20:27:52.000 274 12635.75 56.90 54477.88 88888.00 2016-09-30 20:27:52.125 274 12635.77 56.92 54477.88 88888.00 2016-09-30 20:27:52.250 274 12635.73 56.92 54477.90 88888.00 2016-09-30 20:27:52.375 274 12635.75 56.95 54477.88 88888.00 2016-09-30 20:27:52.500 274 12635.75 56.95 54477.88 88888.00 2016-09-30 20:27:52.625 274 12635.75 56.95 54477.90 88888.00 2016-09-30 20:27:52.750 274 12635.83 56.95 54477.90 88888.00 2016-09-30 20:27:52.875 274 12635.77 56.92 54477.90 88888.00 2016-09-30 20:27:53.000 274 12635.75 56.92 54477.88 88888.00 2016-09-30 20:27:53.125 274 12635.75 56.95 54477.90 88888.00 2016-09-30 20:27:53.250 274 12635.75 56.95 54477.93 88888.00 2016-09-30 20:27:53.375 274 12635.73 56.98 54477.93 88888.00 2016-09-30 20:27:53.500 274 12635.73 56.95 54477.93 88888.00 2016-09-30 20:27:53.625 274 12635.75 56.92 54477.90 88888.00 2016-09-30 20:27:53.750 274 12635.73 56.98 54477.90 88888.00 2016-09-30 20:27:53.875 274 12635.70 56.98 54477.90 88888.00 2016-09-30 20:27:54.000 274 12635.65 56.95 54477.90 88888.00 2016-09-30 20:27:54.125 274 12635.70 56.95 54477.90 88888.00 2016-09-30 20:27:54.250 274 12635.70 56.92 54477.93 88888.00 2016-09-30 20:27:54.375 274 12635.75 56.95 54477.88 88888.00 2016-09-30 20:27:54.500 274 12635.77 56.98 54477.88 88888.00 2016-09-30 20:27:54.625 274 12635.80 56.98 54477.88 88888.00 2016-09-30 20:27:54.750 274 12635.77 56.98 54477.88 88888.00 2016-09-30 20:27:54.875 274 12635.70 57.00 54477.90 88888.00 2016-09-30 20:27:55.000 274 12635.73 56.98 54477.88 88888.00 2016-09-30 20:27:55.125 274 12635.75 57.00 54477.88 88888.00 2016-09-30 20:27:55.250 274 12635.75 56.98 54477.90 88888.00 2016-09-30 20:27:55.375 274 12635.77 56.98 54477.90 88888.00 2016-09-30 20:27:55.500 274 12635.75 57.00 54477.90 88888.00 2016-09-30 20:27:55.625 274 12635.75 57.00 54477.90 88888.00 2016-09-30 20:27:55.750 274 12635.75 57.02 54477.90 88888.00 2016-09-30 20:27:55.875 274 12635.73 57.00 54477.85 88888.00 2016-09-30 20:27:56.000 274 12635.73 56.98 54477.82 88888.00 2016-09-30 20:27:56.125 274 12635.70 57.00 54477.85 88888.00 2016-09-30 20:27:56.250 274 12635.62 56.98 54477.88 88888.00 2016-09-30 20:27:56.375 274 12635.60 56.98 54477.90 88888.00 2016-09-30 20:27:56.500 274 12635.60 57.00 54477.88 88888.00 2016-09-30 20:27:56.625 274 12635.65 56.98 54477.90 88888.00 2016-09-30 20:27:56.750 274 12635.67 57.00 54477.90 88888.00 2016-09-30 20:27:56.875 274 12635.73 57.00 54477.88 88888.00 2016-09-30 20:27:57.000 274 12635.70 57.00 54477.88 88888.00 2016-09-30 20:27:57.125 274 12635.70 57.00 54477.90 88888.00 2016-09-30 20:27:57.250 274 12635.70 57.00 54477.90 88888.00 2016-09-30 20:27:57.375 274 12635.73 57.00 54477.88 88888.00 2016-09-30 20:27:57.500 274 12635.73 57.00 54477.85 88888.00 2016-09-30 20:27:57.625 274 12635.75 57.02 54477.88 88888.00 2016-09-30 20:27:57.750 274 12635.75 57.05 54477.88 88888.00 2016-09-30 20:27:57.875 274 12635.73 57.02 54477.90 88888.00 2016-09-30 20:27:58.000 274 12635.67 57.00 54477.88 88888.00 2016-09-30 20:27:58.125 274 12635.70 57.02 54477.88 88888.00 2016-09-30 20:27:58.250 274 12635.67 57.05 54477.90 88888.00 2016-09-30 20:27:58.375 274 12635.75 57.05 54477.88 88888.00 2016-09-30 20:27:58.500 274 12635.80 57.05 54477.85 88888.00 2016-09-30 20:27:58.625 274 12635.75 57.02 54477.82 88888.00 2016-09-30 20:27:58.750 274 12635.67 57.02 54477.82 88888.00 2016-09-30 20:27:58.875 274 12635.67 57.00 54477.85 88888.00 2016-09-30 20:27:59.000 274 12635.73 57.00 54477.88 88888.00 2016-09-30 20:27:59.125 274 12635.83 57.02 54477.85 88888.00 2016-09-30 20:27:59.250 274 12635.80 57.00 54477.85 88888.00 2016-09-30 20:27:59.375 274 12635.73 57.00 54477.85 88888.00 2016-09-30 20:27:59.500 274 12635.67 57.00 54477.85 88888.00 2016-09-30 20:27:59.625 274 12635.70 57.02 54477.85 88888.00 2016-09-30 20:27:59.750 274 12635.73 57.05 54477.85 88888.00 2016-09-30 20:27:59.875 274 12635.75 57.02 54477.85 88888.00 2016-09-30 20:28:00.000 274 12635.80 57.02 54477.82 88888.00 2016-09-30 20:28:00.125 274 12635.77 57.02 54477.88 88888.00 2016-09-30 20:28:00.250 274 12635.65 57.02 54477.85 88888.00 2016-09-30 20:28:00.375 274 12635.67 57.00 54477.82 88888.00 2016-09-30 20:28:00.500 274 12635.75 57.00 54477.82 88888.00 2016-09-30 20:28:00.625 274 12635.80 57.02 54477.82 88888.00 2016-09-30 20:28:00.750 274 12635.75 57.08 54477.85 88888.00 2016-09-30 20:28:00.875 274 12635.73 57.05 54477.82 88888.00 2016-09-30 20:28:01.000 274 12635.73 57.05 54477.82 88888.00 2016-09-30 20:28:01.125 274 12635.73 57.05 54477.88 88888.00 2016-09-30 20:28:01.250 274 12635.67 57.05 54477.88 88888.00 2016-09-30 20:28:01.375 274 12635.70 57.08 54477.85 88888.00 2016-09-30 20:28:01.500 274 12635.70 57.05 54477.85 88888.00 2016-09-30 20:28:01.625 274 12635.77 57.05 54477.85 88888.00 2016-09-30 20:28:01.750 274 12635.80 57.08 54477.82 88888.00 2016-09-30 20:28:01.875 274 12635.77 57.05 54477.85 88888.00 2016-09-30 20:28:02.000 274 12635.73 57.02 54477.85 88888.00 2016-09-30 20:28:02.125 274 12635.75 57.05 54477.85 88888.00 2016-09-30 20:28:02.250 274 12635.80 57.02 54477.82 88888.00 2016-09-30 20:28:02.375 274 12635.83 57.08 54477.82 88888.00 2016-09-30 20:28:02.500 274 12635.77 57.08 54477.85 88888.00 2016-09-30 20:28:02.625 274 12635.70 57.10 54477.88 88888.00 2016-09-30 20:28:02.750 274 12635.73 57.10 54477.82 88888.00 2016-09-30 20:28:02.875 274 12635.75 57.08 54477.85 88888.00 2016-09-30 20:28:03.000 274 12635.73 57.05 54477.82 88888.00 2016-09-30 20:28:03.125 274 12635.70 57.02 54477.85 88888.00 2016-09-30 20:28:03.250 274 12635.75 57.02 54477.85 88888.00 2016-09-30 20:28:03.375 274 12635.83 57.02 54477.85 88888.00 2016-09-30 20:28:03.500 274 12635.83 57.02 54477.85 88888.00 2016-09-30 20:28:03.625 274 12635.80 57.00 54477.85 88888.00 2016-09-30 20:28:03.750 274 12635.77 57.00 54477.85 88888.00 2016-09-30 20:28:03.875 274 12635.83 57.05 54477.88 88888.00 2016-09-30 20:28:04.000 274 12635.85 57.05 54477.85 88888.00 2016-09-30 20:28:04.125 274 12635.83 57.02 54477.82 88888.00 2016-09-30 20:28:04.250 274 12635.80 56.98 54477.85 88888.00 2016-09-30 20:28:04.375 274 12635.85 57.00 54477.82 88888.00 2016-09-30 20:28:04.500 274 12635.80 57.00 54477.82 88888.00 2016-09-30 20:28:04.625 274 12635.83 57.00 54477.82 88888.00 2016-09-30 20:28:04.750 274 12635.85 57.05 54477.80 88888.00 2016-09-30 20:28:04.875 274 12635.85 57.05 54477.82 88888.00 2016-09-30 20:28:05.000 274 12635.85 57.05 54477.82 88888.00 2016-09-30 20:28:05.125 274 12635.83 57.00 54477.85 88888.00 2016-09-30 20:28:05.250 274 12635.77 57.00 54477.88 88888.00 2016-09-30 20:28:05.375 274 12635.83 57.00 54477.88 88888.00 2016-09-30 20:28:05.500 274 12635.80 57.00 54477.88 88888.00 2016-09-30 20:28:05.625 274 12635.75 57.02 54477.88 88888.00 2016-09-30 20:28:05.750 274 12635.75 57.00 54477.85 88888.00 2016-09-30 20:28:05.875 274 12635.77 57.02 54477.85 88888.00 2016-09-30 20:28:06.000 274 12635.75 57.00 54477.82 88888.00 2016-09-30 20:28:06.125 274 12635.77 56.98 54477.82 88888.00 2016-09-30 20:28:06.250 274 12635.75 56.98 54477.85 88888.00 2016-09-30 20:28:06.375 274 12635.83 57.05 54477.85 88888.00 2016-09-30 20:28:06.500 274 12635.77 57.05 54477.85 88888.00 2016-09-30 20:28:06.625 274 12635.75 57.02 54477.85 88888.00 2016-09-30 20:28:06.750 274 12635.73 57.02 54477.80 88888.00 2016-09-30 20:28:06.875 274 12635.70 57.02 54477.82 88888.00 2016-09-30 20:28:07.000 274 12635.75 57.02 54477.82 88888.00 2016-09-30 20:28:07.125 274 12635.77 57.02 54477.88 88888.00 2016-09-30 20:28:07.250 274 12635.77 56.98 54477.88 88888.00 2016-09-30 20:28:07.375 274 12635.85 57.00 54477.88 88888.00 2016-09-30 20:28:07.500 274 12635.85 57.02 54477.88 88888.00 2016-09-30 20:28:07.625 274 12635.80 57.02 54477.85 88888.00 2016-09-30 20:28:07.750 274 12635.77 57.02 54477.82 88888.00 2016-09-30 20:28:07.875 274 12635.80 57.00 54477.85 88888.00 2016-09-30 20:28:08.000 274 12635.83 57.00 54477.82 88888.00 2016-09-30 20:28:08.125 274 12635.83 57.02 54477.85 88888.00 2016-09-30 20:28:08.250 274 12635.77 56.98 54477.85 88888.00 2016-09-30 20:28:08.375 274 12635.88 57.02 54477.88 88888.00 2016-09-30 20:28:08.500 274 12635.92 57.00 54477.88 88888.00 2016-09-30 20:28:08.625 274 12635.90 57.02 54477.85 88888.00 2016-09-30 20:28:08.750 274 12635.85 57.02 54477.82 88888.00 2016-09-30 20:28:08.875 274 12635.85 57.02 54477.85 88888.00 2016-09-30 20:28:09.000 274 12635.90 57.02 54477.80 88888.00 2016-09-30 20:28:09.125 274 12635.95 57.00 54477.82 88888.00 2016-09-30 20:28:09.250 274 12635.95 56.98 54477.85 88888.00 2016-09-30 20:28:09.375 274 12635.95 56.98 54477.85 88888.00 2016-09-30 20:28:09.500 274 12635.98 57.00 54477.82 88888.00 2016-09-30 20:28:09.625 274 12635.92 56.98 54477.80 88888.00 2016-09-30 20:28:09.750 274 12635.90 56.98 54477.80 88888.00 2016-09-30 20:28:09.875 274 12635.90 57.00 54477.80 88888.00 2016-09-30 20:28:10.000 274 12635.92 56.95 54477.80 88888.00 2016-09-30 20:28:10.125 274 12635.92 57.00 54477.80 88888.00 2016-09-30 20:28:10.250 274 12635.92 56.98 54477.80 88888.00 2016-09-30 20:28:10.375 274 12635.95 57.00 54477.80 88888.00 2016-09-30 20:28:10.500 274 12635.92 57.02 54477.80 88888.00 2016-09-30 20:28:10.625 274 12635.95 57.02 54477.82 88888.00 2016-09-30 20:28:10.750 274 12635.95 57.00 54477.80 88888.00 2016-09-30 20:28:10.875 274 12635.95 57.00 54477.80 88888.00 2016-09-30 20:28:11.000 274 12635.92 57.02 54477.80 88888.00 2016-09-30 20:28:11.125 274 12635.95 57.00 54477.82 88888.00 2016-09-30 20:28:11.250 274 12635.92 57.00 54477.80 88888.00 2016-09-30 20:28:11.375 274 12635.95 57.00 54477.80 88888.00 2016-09-30 20:28:11.500 274 12635.95 56.98 54477.80 88888.00 2016-09-30 20:28:11.625 274 12635.98 56.95 54477.78 88888.00 2016-09-30 20:28:11.750 274 12636.00 56.95 54477.75 88888.00 2016-09-30 20:28:11.875 274 12635.98 56.92 54477.78 88888.00 2016-09-30 20:28:12.000 274 12635.92 56.98 54477.75 88888.00 2016-09-30 20:28:12.125 274 12635.90 56.98 54477.78 88888.00 2016-09-30 20:28:12.250 274 12635.88 56.95 54477.78 88888.00 2016-09-30 20:28:12.375 274 12635.88 56.95 54477.80 88888.00 2016-09-30 20:28:12.500 274 12635.88 56.92 54477.78 88888.00 2016-09-30 20:28:12.625 274 12635.90 56.92 54477.78 88888.00 2016-09-30 20:28:12.750 274 12635.98 56.90 54477.78 88888.00 2016-09-30 20:28:12.875 274 12636.00 56.98 54477.78 88888.00 2016-09-30 20:28:13.000 274 12636.02 56.95 54477.78 88888.00 2016-09-30 20:28:13.125 274 12636.02 56.90 54477.80 88888.00 2016-09-30 20:28:13.250 274 12635.92 56.90 54477.78 88888.00 2016-09-30 20:28:13.375 274 12635.98 56.92 54477.78 88888.00 2016-09-30 20:28:13.500 274 12636.02 56.90 54477.78 88888.00 2016-09-30 20:28:13.625 274 12636.02 56.92 54477.78 88888.00 2016-09-30 20:28:13.750 274 12635.98 56.90 54477.78 88888.00 2016-09-30 20:28:13.875 274 12635.98 56.92 54477.78 88888.00 2016-09-30 20:28:14.000 274 12635.98 56.90 54477.75 88888.00 2016-09-30 20:28:14.125 274 12635.92 56.85 54477.78 88888.00 2016-09-30 20:28:14.250 274 12635.88 56.88 54477.75 88888.00 2016-09-30 20:28:14.375 274 12635.90 56.90 54477.75 88888.00 2016-09-30 20:28:14.500 274 12635.95 56.90 54477.75 88888.00 2016-09-30 20:28:14.625 274 12635.95 56.92 54477.72 88888.00 2016-09-30 20:28:14.750 274 12635.98 56.92 54477.72 88888.00 2016-09-30 20:28:14.875 274 12636.00 56.90 54477.72 88888.00 2016-09-30 20:28:15.000 274 12635.95 56.90 54477.72 88888.00 2016-09-30 20:28:15.125 274 12635.90 56.90 54477.78 88888.00 2016-09-30 20:28:15.250 274 12635.85 56.90 54477.75 88888.00 2016-09-30 20:28:15.375 274 12635.88 56.90 54477.72 88888.00 2016-09-30 20:28:15.500 274 12635.90 56.88 54477.70 88888.00 2016-09-30 20:28:15.625 274 12635.92 56.88 54477.72 88888.00 2016-09-30 20:28:15.750 274 12635.98 56.90 54477.72 88888.00 2016-09-30 20:28:15.875 274 12635.98 56.92 54477.72 88888.00 2016-09-30 20:28:16.000 274 12635.95 56.92 54477.68 88888.00 2016-09-30 20:28:16.125 274 12635.92 56.92 54477.72 88888.00 2016-09-30 20:28:16.250 274 12635.95 56.92 54477.72 88888.00 2016-09-30 20:28:16.375 274 12635.98 56.92 54477.70 88888.00 2016-09-30 20:28:16.500 274 12635.98 56.95 54477.70 88888.00 2016-09-30 20:28:16.625 274 12636.02 56.90 54477.70 88888.00 2016-09-30 20:28:16.750 274 12636.02 56.92 54477.70 88888.00 2016-09-30 20:28:16.875 274 12635.98 56.90 54477.70 88888.00 2016-09-30 20:28:17.000 274 12635.95 56.90 54477.68 88888.00 2016-09-30 20:28:17.125 274 12635.95 56.92 54477.70 88888.00 2016-09-30 20:28:17.250 274 12635.95 56.92 54477.70 88888.00 2016-09-30 20:28:17.375 274 12635.95 56.92 54477.68 88888.00 2016-09-30 20:28:17.500 274 12635.98 56.98 54477.68 88888.00 2016-09-30 20:28:17.625 274 12635.95 56.98 54477.68 88888.00 2016-09-30 20:28:17.750 274 12635.95 56.98 54477.70 88888.00 2016-09-30 20:28:17.875 274 12636.00 56.98 54477.68 88888.00 2016-09-30 20:28:18.000 274 12636.05 56.95 54477.68 88888.00 2016-09-30 20:28:18.125 274 12636.00 56.95 54477.68 88888.00 2016-09-30 20:28:18.250 274 12635.95 56.92 54477.65 88888.00 2016-09-30 20:28:18.375 274 12636.00 56.92 54477.68 88888.00 2016-09-30 20:28:18.500 274 12636.02 56.98 54477.68 88888.00 2016-09-30 20:28:18.625 274 12636.10 56.98 54477.68 88888.00 2016-09-30 20:28:18.750 274 12636.10 56.95 54477.65 88888.00 2016-09-30 20:28:18.875 274 12636.10 56.95 54477.68 88888.00 2016-09-30 20:28:19.000 274 12636.10 56.92 54477.65 88888.00 2016-09-30 20:28:19.125 274 12636.12 56.98 54477.68 88888.00 2016-09-30 20:28:19.250 274 12636.12 57.00 54477.65 88888.00 2016-09-30 20:28:19.375 274 12636.12 57.00 54477.68 88888.00 2016-09-30 20:28:19.500 274 12636.08 57.00 54477.68 88888.00 2016-09-30 20:28:19.625 274 12636.10 56.98 54477.62 88888.00 2016-09-30 20:28:19.750 274 12636.12 56.98 54477.62 88888.00 2016-09-30 20:28:19.875 274 12636.12 56.98 54477.60 88888.00 2016-09-30 20:28:20.000 274 12636.15 56.98 54477.57 88888.00 2016-09-30 20:28:20.125 274 12636.08 57.00 54477.62 88888.00 2016-09-30 20:28:20.250 274 12636.08 56.98 54477.65 88888.00 2016-09-30 20:28:20.375 274 12636.08 57.00 54477.62 88888.00 2016-09-30 20:28:20.500 274 12636.08 57.00 54477.62 88888.00 2016-09-30 20:28:20.625 274 12636.10 57.05 54477.62 88888.00 2016-09-30 20:28:20.750 274 12636.08 57.02 54477.62 88888.00 2016-09-30 20:28:20.875 274 12636.10 57.05 54477.62 88888.00 2016-09-30 20:28:21.000 274 12636.08 57.08 54477.60 88888.00 2016-09-30 20:28:21.125 274 12636.05 57.05 54477.60 88888.00 2016-09-30 20:28:21.250 274 12636.08 57.05 54477.57 88888.00 2016-09-30 20:28:21.375 274 12636.12 57.05 54477.60 88888.00 2016-09-30 20:28:21.500 274 12636.10 57.05 54477.60 88888.00 2016-09-30 20:28:21.625 274 12636.10 57.08 54477.60 88888.00 2016-09-30 20:28:21.750 274 12636.15 57.10 54477.57 88888.00 2016-09-30 20:28:21.875 274 12636.12 57.08 54477.60 88888.00 2016-09-30 20:28:22.000 274 12636.12 57.05 54477.57 88888.00 2016-09-30 20:28:22.125 274 12636.15 57.08 54477.60 88888.00 2016-09-30 20:28:22.250 274 12636.15 57.08 54477.62 88888.00 2016-09-30 20:28:22.375 274 12636.15 57.10 54477.60 88888.00 2016-09-30 20:28:22.500 274 12636.17 57.08 54477.60 88888.00 2016-09-30 20:28:22.625 274 12636.25 57.10 54477.60 88888.00 2016-09-30 20:28:22.750 274 12636.25 57.10 54477.60 88888.00 2016-09-30 20:28:22.875 274 12636.17 57.08 54477.60 88888.00 2016-09-30 20:28:23.000 274 12636.17 57.15 54477.60 88888.00 2016-09-30 20:28:23.125 274 12636.20 57.15 54477.60 88888.00 2016-09-30 20:28:23.250 274 12636.20 57.10 54477.57 88888.00 2016-09-30 20:28:23.375 274 12636.23 57.08 54477.55 88888.00 2016-09-30 20:28:23.500 274 12636.23 57.10 54477.57 88888.00 2016-09-30 20:28:23.625 274 12636.17 57.10 54477.57 88888.00 2016-09-30 20:28:23.750 274 12636.20 57.10 54477.57 88888.00 2016-09-30 20:28:23.875 274 12636.20 57.10 54477.57 88888.00 2016-09-30 20:28:24.000 274 12636.17 57.08 54477.57 88888.00 2016-09-30 20:28:24.125 274 12636.20 57.08 54477.60 88888.00 2016-09-30 20:28:24.250 274 12636.23 57.05 54477.60 88888.00 2016-09-30 20:28:24.375 274 12636.30 57.10 54477.57 88888.00 2016-09-30 20:28:24.500 274 12636.30 57.08 54477.57 88888.00 2016-09-30 20:28:24.625 274 12636.23 57.10 54477.57 88888.00 2016-09-30 20:28:24.750 274 12636.25 57.10 54477.57 88888.00 2016-09-30 20:28:24.875 274 12636.33 57.12 54477.57 88888.00 2016-09-30 20:28:25.000 274 12636.33 57.12 54477.57 88888.00 2016-09-30 20:28:25.125 274 12636.27 57.10 54477.57 88888.00 2016-09-30 20:28:25.250 274 12636.27 57.08 54477.60 88888.00 2016-09-30 20:28:25.375 274 12636.30 57.10 54477.57 88888.00 2016-09-30 20:28:25.500 274 12636.23 57.15 54477.57 88888.00 2016-09-30 20:28:25.625 274 12636.20 57.10 54477.55 88888.00 2016-09-30 20:28:25.750 274 12636.27 57.10 54477.55 88888.00 2016-09-30 20:28:25.875 274 12636.33 57.12 54477.55 88888.00 2016-09-30 20:28:26.000 274 12636.35 57.12 54477.53 88888.00 2016-09-30 20:28:26.125 274 12636.38 57.12 54477.53 88888.00 2016-09-30 20:28:26.250 274 12636.35 57.12 54477.57 88888.00 2016-09-30 20:28:26.375 274 12636.35 57.12 54477.55 88888.00 2016-09-30 20:28:26.500 274 12636.35 57.12 54477.55 88888.00 2016-09-30 20:28:26.625 274 12636.33 57.10 54477.53 88888.00 2016-09-30 20:28:26.750 274 12636.27 57.12 54477.55 88888.00 2016-09-30 20:28:26.875 274 12636.25 57.12 54477.55 88888.00 2016-09-30 20:28:27.000 274 12636.33 57.12 54477.55 88888.00 2016-09-30 20:28:27.125 274 12636.35 57.15 54477.55 88888.00 2016-09-30 20:28:27.250 274 12636.23 57.10 54477.53 88888.00 2016-09-30 20:28:27.375 274 12636.20 57.12 54477.53 88888.00 2016-09-30 20:28:27.500 274 12636.25 57.15 54477.53 88888.00 2016-09-30 20:28:27.625 274 12636.30 57.10 54477.55 88888.00 2016-09-30 20:28:27.750 274 12636.30 57.10 54477.53 88888.00 2016-09-30 20:28:27.875 274 12636.27 57.15 54477.53 88888.00 2016-09-30 20:28:28.000 274 12636.33 57.15 54477.55 88888.00 2016-09-30 20:28:28.125 274 12636.38 57.12 54477.53 88888.00 2016-09-30 20:28:28.250 274 12636.35 57.10 54477.55 88888.00 2016-09-30 20:28:28.375 274 12636.38 57.15 54477.53 88888.00 2016-09-30 20:28:28.500 274 12636.35 57.10 54477.53 88888.00 2016-09-30 20:28:28.625 274 12636.42 57.10 54477.53 88888.00 2016-09-30 20:28:28.750 274 12636.42 57.08 54477.47 88888.00 2016-09-30 20:28:28.875 274 12636.42 57.10 54477.43 88888.00 2016-09-30 20:28:29.000 274 12636.42 57.10 54477.47 88888.00 2016-09-30 20:28:29.125 274 12636.42 57.10 54477.53 88888.00 2016-09-30 20:28:29.250 274 12636.42 57.08 54477.53 88888.00 2016-09-30 20:28:29.375 274 12636.45 57.08 54477.53 88888.00 2016-09-30 20:28:29.500 274 12636.42 57.05 54477.45 88888.00 2016-09-30 20:28:29.625 274 12636.42 57.05 54477.50 88888.00 2016-09-30 20:28:29.750 274 12636.42 57.08 54477.50 88888.00 2016-09-30 20:28:29.875 274 12636.38 57.10 54477.50 88888.00 2016-09-30 20:28:30.000 274 12636.38 57.10 54477.47 88888.00 2016-09-30 20:28:30.125 274 12636.38 57.08 54477.50 88888.00 2016-09-30 20:28:30.250 274 12636.35 57.08 54477.50 88888.00 2016-09-30 20:28:30.375 274 12636.38 57.10 54477.50 88888.00 2016-09-30 20:28:30.500 274 12636.42 57.10 54477.50 88888.00 2016-09-30 20:28:30.625 274 12636.42 57.10 54477.50 88888.00 2016-09-30 20:28:30.750 274 12636.38 57.10 54477.47 88888.00 2016-09-30 20:28:30.875 274 12636.35 57.10 54477.47 88888.00 2016-09-30 20:28:31.000 274 12636.40 57.12 54477.47 88888.00 2016-09-30 20:28:31.125 274 12636.45 57.12 54477.50 88888.00 2016-09-30 20:28:31.250 274 12636.38 57.10 54477.45 88888.00 2016-09-30 20:28:31.375 274 12636.38 57.10 54477.47 88888.00 2016-09-30 20:28:31.500 274 12636.38 57.12 54477.47 88888.00 2016-09-30 20:28:31.625 274 12636.38 57.12 54477.47 88888.00 2016-09-30 20:28:31.750 274 12636.38 57.12 54477.45 88888.00 2016-09-30 20:28:31.875 274 12636.42 57.12 54477.47 88888.00 2016-09-30 20:28:32.000 274 12636.45 57.12 54477.47 88888.00 2016-09-30 20:28:32.125 274 12636.45 57.12 54477.50 88888.00 2016-09-30 20:28:32.250 274 12636.45 57.12 54477.50 88888.00 2016-09-30 20:28:32.375 274 12636.48 57.12 54477.47 88888.00 2016-09-30 20:28:32.500 274 12636.45 57.10 54477.47 88888.00 2016-09-30 20:28:32.625 274 12636.45 57.12 54477.47 88888.00 2016-09-30 20:28:32.750 274 12636.42 57.15 54477.43 88888.00 2016-09-30 20:28:32.875 274 12636.42 57.15 54477.45 88888.00 2016-09-30 20:28:33.000 274 12636.42 57.15 54477.43 88888.00 2016-09-30 20:28:33.125 274 12636.48 57.12 54477.43 88888.00 2016-09-30 20:28:33.250 274 12636.52 57.12 54477.40 88888.00 2016-09-30 20:28:33.375 274 12636.52 57.15 54477.43 88888.00 2016-09-30 20:28:33.500 274 12636.50 57.15 54477.43 88888.00 2016-09-30 20:28:33.625 274 12636.55 57.15 54477.45 88888.00 2016-09-30 20:28:33.750 274 12636.58 57.17 54477.47 88888.00 2016-09-30 20:28:33.875 274 12636.55 57.15 54477.45 88888.00 2016-09-30 20:28:34.000 274 12636.58 57.15 54477.43 88888.00 2016-09-30 20:28:34.125 274 12636.65 57.12 54477.38 88888.00 2016-09-30 20:28:34.250 274 12636.60 57.12 54477.38 88888.00 2016-09-30 20:28:34.375 274 12636.58 57.17 54477.40 88888.00 2016-09-30 20:28:34.500 274 12636.55 57.15 54477.40 88888.00 2016-09-30 20:28:34.625 274 12636.62 57.17 54477.43 88888.00 2016-09-30 20:28:34.750 274 12636.67 57.17 54477.40 88888.00 2016-09-30 20:28:34.875 274 12636.65 57.17 54477.40 88888.00 2016-09-30 20:28:35.000 274 12636.70 57.20 54477.38 88888.00 2016-09-30 20:28:35.125 274 12636.75 57.20 54477.38 88888.00 2016-09-30 20:28:35.250 274 12636.75 57.20 54477.40 88888.00 2016-09-30 20:28:35.375 274 12636.75 57.20 54477.40 88888.00 2016-09-30 20:28:35.500 274 12636.65 57.20 54477.38 88888.00 2016-09-30 20:28:35.625 274 12636.70 57.20 54477.38 88888.00 2016-09-30 20:28:35.750 274 12636.70 57.20 54477.38 88888.00 2016-09-30 20:28:35.875 274 12636.70 57.20 54477.40 88888.00 2016-09-30 20:28:36.000 274 12636.73 57.20 54477.40 88888.00 2016-09-30 20:28:36.125 274 12636.70 57.17 54477.38 88888.00 2016-09-30 20:28:36.250 274 12636.67 57.15 54477.38 88888.00 2016-09-30 20:28:36.375 274 12636.75 57.17 54477.43 88888.00 2016-09-30 20:28:36.500 274 12636.73 57.20 54477.40 88888.00 2016-09-30 20:28:36.625 274 12636.73 57.20 54477.40 88888.00 2016-09-30 20:28:36.750 274 12636.70 57.17 54477.40 88888.00 2016-09-30 20:28:36.875 274 12636.70 57.17 54477.38 88888.00 2016-09-30 20:28:37.000 274 12636.75 57.20 54477.35 88888.00 2016-09-30 20:28:37.125 274 12636.70 57.17 54477.35 88888.00 2016-09-30 20:28:37.250 274 12636.65 57.20 54477.35 88888.00 2016-09-30 20:28:37.375 274 12636.73 57.20 54477.35 88888.00 2016-09-30 20:28:37.500 274 12636.73 57.17 54477.40 88888.00 2016-09-30 20:28:37.625 274 12636.67 57.17 54477.40 88888.00 2016-09-30 20:28:37.750 274 12636.67 57.17 54477.40 88888.00 2016-09-30 20:28:37.875 274 12636.65 57.17 54477.40 88888.00 2016-09-30 20:28:38.000 274 12636.60 57.15 54477.38 88888.00 2016-09-30 20:28:38.125 274 12636.62 57.17 54477.40 88888.00 2016-09-30 20:28:38.250 274 12636.62 57.17 54477.38 88888.00 2016-09-30 20:28:38.375 274 12636.67 57.17 54477.38 88888.00 2016-09-30 20:28:38.500 274 12636.67 57.17 54477.35 88888.00 2016-09-30 20:28:38.625 274 12636.67 57.15 54477.38 88888.00 2016-09-30 20:28:38.750 274 12636.70 57.15 54477.35 88888.00 2016-09-30 20:28:38.875 274 12636.70 57.15 54477.35 88888.00 2016-09-30 20:28:39.000 274 12636.70 57.15 54477.35 88888.00 2016-09-30 20:28:39.125 274 12636.75 57.15 54477.32 88888.00 2016-09-30 20:28:39.250 274 12636.77 57.15 54477.35 88888.00 2016-09-30 20:28:39.375 274 12636.85 57.17 54477.35 88888.00 2016-09-30 20:28:39.500 274 12636.85 57.15 54477.35 88888.00 2016-09-30 20:28:39.625 274 12636.80 57.12 54477.35 88888.00 2016-09-30 20:28:39.750 274 12636.83 57.15 54477.32 88888.00 2016-09-30 20:28:39.875 274 12636.85 57.17 54477.35 88888.00 2016-09-30 20:28:40.000 274 12636.85 57.20 54477.32 88888.00 2016-09-30 20:28:40.125 274 12636.90 57.17 54477.32 88888.00 2016-09-30 20:28:40.250 274 12636.95 57.15 54477.30 88888.00 2016-09-30 20:28:40.375 274 12636.95 57.17 54477.30 88888.00 2016-09-30 20:28:40.500 274 12636.92 57.15 54477.32 88888.00 2016-09-30 20:28:40.625 274 12636.88 57.15 54477.32 88888.00 2016-09-30 20:28:40.750 274 12636.83 57.17 54477.30 88888.00 2016-09-30 20:28:40.875 274 12636.88 57.17 54477.32 88888.00 2016-09-30 20:28:41.000 274 12636.92 57.20 54477.32 88888.00 2016-09-30 20:28:41.125 274 12636.95 57.17 54477.30 88888.00 2016-09-30 20:28:41.250 274 12636.88 57.15 54477.32 88888.00 2016-09-30 20:28:41.375 274 12636.90 57.17 54477.32 88888.00 2016-09-30 20:28:41.500 274 12636.92 57.17 54477.32 88888.00 2016-09-30 20:28:41.625 274 12636.92 57.20 54477.30 88888.00 2016-09-30 20:28:41.750 274 12636.92 57.20 54477.32 88888.00 2016-09-30 20:28:41.875 274 12636.95 57.17 54477.30 88888.00 2016-09-30 20:28:42.000 274 12636.95 57.17 54477.28 88888.00 2016-09-30 20:28:42.125 274 12636.95 57.17 54477.30 88888.00 2016-09-30 20:28:42.250 274 12636.92 57.17 54477.32 88888.00 2016-09-30 20:28:42.375 274 12636.98 57.17 54477.32 88888.00 2016-09-30 20:28:42.500 274 12636.98 57.20 54477.30 88888.00 2016-09-30 20:28:42.625 274 12636.98 57.17 54477.32 88888.00 2016-09-30 20:28:42.750 274 12636.98 57.17 54477.30 88888.00 2016-09-30 20:28:42.875 274 12636.98 57.15 54477.32 88888.00 2016-09-30 20:28:43.000 274 12637.02 57.12 54477.30 88888.00 2016-09-30 20:28:43.125 274 12637.05 57.15 54477.32 88888.00 2016-09-30 20:28:43.250 274 12637.05 57.12 54477.30 88888.00 2016-09-30 20:28:43.375 274 12637.10 57.12 54477.30 88888.00 2016-09-30 20:28:43.500 274 12637.12 57.12 54477.32 88888.00 2016-09-30 20:28:43.625 274 12637.15 57.15 54477.32 88888.00 2016-09-30 20:28:43.750 274 12637.15 57.15 54477.30 88888.00 2016-09-30 20:28:43.875 274 12637.15 57.10 54477.30 88888.00 2016-09-30 20:28:44.000 274 12637.15 57.12 54477.30 88888.00 2016-09-30 20:28:44.125 274 12637.15 57.15 54477.30 88888.00 2016-09-30 20:28:44.250 274 12637.17 57.15 54477.30 88888.00 2016-09-30 20:28:44.375 274 12637.25 57.15 54477.30 88888.00 2016-09-30 20:28:44.500 274 12637.25 57.12 54477.30 88888.00 2016-09-30 20:28:44.625 274 12637.23 57.10 54477.28 88888.00 2016-09-30 20:28:44.750 274 12637.20 57.10 54477.30 88888.00 2016-09-30 20:28:44.875 274 12637.15 57.12 54477.25 88888.00 2016-09-30 20:28:45.000 274 12637.15 57.10 54477.25 88888.00 2016-09-30 20:28:45.125 274 12637.20 57.10 54477.30 88888.00 2016-09-30 20:28:45.250 274 12637.27 57.10 54477.30 88888.00 2016-09-30 20:28:45.375 274 12637.35 57.10 54477.30 88888.00 2016-09-30 20:28:45.500 274 12637.30 57.10 54477.30 88888.00 2016-09-30 20:28:45.625 274 12637.30 57.08 54477.30 88888.00 2016-09-30 20:28:45.750 274 12637.30 57.08 54477.28 88888.00 2016-09-30 20:28:45.875 274 12637.27 57.08 54477.28 88888.00 2016-09-30 20:28:46.000 274 12637.35 57.08 54477.25 88888.00 2016-09-30 20:28:46.125 274 12637.40 57.10 54477.25 88888.00 2016-09-30 20:28:46.250 274 12637.33 57.05 54477.28 88888.00 2016-09-30 20:28:46.375 274 12637.35 57.08 54477.25 88888.00 2016-09-30 20:28:46.500 274 12637.33 57.05 54477.22 88888.00 2016-09-30 20:28:46.625 274 12637.30 57.02 54477.25 88888.00 2016-09-30 20:28:46.750 274 12637.27 57.05 54477.28 88888.00 2016-09-30 20:28:46.875 274 12637.27 57.05 54477.28 88888.00 2016-09-30 20:28:47.000 274 12637.30 57.02 54477.30 88888.00 2016-09-30 20:28:47.125 274 12637.35 57.02 54477.30 88888.00 2016-09-30 20:28:47.250 274 12637.40 57.02 54477.30 88888.00 2016-09-30 20:28:47.375 274 12637.42 57.05 54477.28 88888.00 2016-09-30 20:28:47.500 274 12637.40 57.05 54477.28 88888.00 2016-09-30 20:28:47.625 274 12637.42 57.02 54477.30 88888.00 2016-09-30 20:28:47.750 274 12637.42 57.02 54477.25 88888.00 2016-09-30 20:28:47.875 274 12637.42 57.02 54477.28 88888.00 2016-09-30 20:28:48.000 274 12637.40 56.98 54477.22 88888.00 2016-09-30 20:28:48.125 274 12637.40 56.98 54477.25 88888.00 2016-09-30 20:28:48.250 274 12637.40 56.98 54477.28 88888.00 2016-09-30 20:28:48.375 274 12637.42 57.00 54477.25 88888.00 2016-09-30 20:28:48.500 274 12637.42 56.98 54477.28 88888.00 2016-09-30 20:28:48.625 274 12637.38 56.98 54477.28 88888.00 2016-09-30 20:28:48.750 274 12637.38 57.00 54477.25 88888.00 2016-09-30 20:28:48.875 274 12637.38 56.98 54477.25 88888.00 2016-09-30 20:28:49.000 274 12637.40 57.00 54477.25 88888.00 2016-09-30 20:28:49.125 274 12637.40 56.98 54477.28 88888.00 2016-09-30 20:28:49.250 274 12637.35 56.92 54477.28 88888.00 2016-09-30 20:28:49.375 274 12637.35 56.95 54477.25 88888.00 2016-09-30 20:28:49.500 274 12637.40 56.95 54477.28 88888.00 2016-09-30 20:28:49.625 274 12637.52 56.92 54477.25 88888.00 2016-09-30 20:28:49.750 274 12637.52 56.92 54477.22 88888.00 2016-09-30 20:28:49.875 274 12637.45 56.90 54477.22 88888.00 2016-09-30 20:28:50.000 274 12637.42 56.90 54477.22 88888.00 2016-09-30 20:28:50.125 274 12637.42 56.88 54477.25 88888.00 2016-09-30 20:28:50.250 274 12637.45 56.85 54477.25 88888.00 2016-09-30 20:28:50.375 274 12637.50 56.88 54477.25 88888.00 2016-09-30 20:28:50.500 274 12637.55 56.88 54477.25 88888.00 2016-09-30 20:28:50.625 274 12637.58 56.83 54477.25 88888.00 2016-09-30 20:28:50.750 274 12637.55 56.83 54477.25 88888.00 2016-09-30 20:28:50.875 274 12637.55 56.83 54477.25 88888.00 2016-09-30 20:28:51.000 274 12637.58 56.83 54477.22 88888.00 2016-09-30 20:28:51.125 274 12637.60 56.85 54477.20 88888.00 2016-09-30 20:28:51.250 274 12637.60 56.80 54477.20 88888.00 2016-09-30 20:28:51.375 274 12637.62 56.80 54477.22 88888.00 2016-09-30 20:28:51.500 274 12637.58 56.80 54477.22 88888.00 2016-09-30 20:28:51.625 274 12637.55 56.77 54477.20 88888.00 2016-09-30 20:28:51.750 274 12637.55 56.77 54477.20 88888.00 2016-09-30 20:28:51.875 274 12637.58 56.75 54477.22 88888.00 2016-09-30 20:28:52.000 274 12637.58 56.77 54477.25 88888.00 2016-09-30 20:28:52.125 274 12637.60 56.75 54477.28 88888.00 2016-09-30 20:28:52.250 274 12637.60 56.75 54477.25 88888.00 2016-09-30 20:28:52.375 274 12637.65 56.75 54477.25 88888.00 2016-09-30 20:28:52.500 274 12637.70 56.75 54477.22 88888.00 2016-09-30 20:28:52.625 274 12637.65 56.75 54477.20 88888.00 2016-09-30 20:28:52.750 274 12637.60 56.75 54477.25 88888.00 2016-09-30 20:28:52.875 274 12637.58 56.75 54477.25 88888.00 2016-09-30 20:28:53.000 274 12637.62 56.75 54477.28 88888.00 2016-09-30 20:28:53.125 274 12637.67 56.73 54477.22 88888.00 2016-09-30 20:28:53.250 274 12637.65 56.67 54477.22 88888.00 2016-09-30 20:28:53.375 274 12637.65 56.67 54477.20 88888.00 2016-09-30 20:28:53.500 274 12637.65 56.67 54477.25 88888.00 2016-09-30 20:28:53.625 274 12637.65 56.67 54477.25 88888.00 2016-09-30 20:28:53.750 274 12637.65 56.67 54477.25 88888.00 2016-09-30 20:28:53.875 274 12637.67 56.67 54477.25 88888.00 2016-09-30 20:28:54.000 274 12637.62 56.67 54477.22 88888.00 2016-09-30 20:28:54.125 274 12637.62 56.67 54477.25 88888.00 2016-09-30 20:28:54.250 274 12637.62 56.65 54477.28 88888.00 2016-09-30 20:28:54.375 274 12637.67 56.65 54477.25 88888.00 2016-09-30 20:28:54.500 274 12637.65 56.65 54477.22 88888.00 2016-09-30 20:28:54.625 274 12637.65 56.65 54477.25 88888.00 2016-09-30 20:28:54.750 274 12637.70 56.65 54477.22 88888.00 2016-09-30 20:28:54.875 274 12637.65 56.62 54477.22 88888.00 2016-09-30 20:28:55.000 274 12637.60 56.58 54477.22 88888.00 2016-09-30 20:28:55.125 274 12637.62 56.62 54477.22 88888.00 2016-09-30 20:28:55.250 274 12637.70 56.60 54477.22 88888.00 2016-09-30 20:28:55.375 274 12637.73 56.60 54477.25 88888.00 2016-09-30 20:28:55.500 274 12637.77 56.60 54477.22 88888.00 2016-09-30 20:28:55.625 274 12637.85 56.58 54477.22 88888.00 2016-09-30 20:28:55.750 274 12637.88 56.58 54477.22 88888.00 2016-09-30 20:28:55.875 274 12637.88 56.55 54477.22 88888.00 2016-09-30 20:28:56.000 274 12637.85 56.52 54477.20 88888.00 2016-09-30 20:28:56.125 274 12637.83 56.55 54477.18 88888.00 2016-09-30 20:28:56.250 274 12637.77 56.50 54477.20 88888.00 2016-09-30 20:28:56.375 274 12637.77 56.52 54477.18 88888.00 2016-09-30 20:28:56.500 274 12637.83 56.50 54477.20 88888.00 2016-09-30 20:28:56.625 274 12637.83 56.50 54477.18 88888.00 2016-09-30 20:28:56.750 274 12637.83 56.50 54477.18 88888.00 2016-09-30 20:28:56.875 274 12637.83 56.48 54477.20 88888.00 2016-09-30 20:28:57.000 274 12637.77 56.48 54477.18 88888.00 2016-09-30 20:28:57.125 274 12637.75 56.50 54477.22 88888.00 2016-09-30 20:28:57.250 274 12637.73 56.45 54477.22 88888.00 2016-09-30 20:28:57.375 274 12637.73 56.42 54477.22 88888.00 2016-09-30 20:28:57.500 274 12637.65 56.40 54477.18 88888.00 2016-09-30 20:28:57.625 274 12637.67 56.40 54477.20 88888.00 2016-09-30 20:28:57.750 274 12637.80 56.42 54477.20 88888.00 2016-09-30 20:28:57.875 274 12637.80 56.40 54477.20 88888.00 2016-09-30 20:28:58.000 274 12637.80 56.38 54477.20 88888.00 2016-09-30 20:28:58.125 274 12637.80 56.38 54477.20 88888.00 2016-09-30 20:28:58.250 274 12637.83 56.35 54477.18 88888.00 2016-09-30 20:28:58.375 274 12637.88 56.38 54477.18 88888.00 2016-09-30 20:28:58.500 274 12637.85 56.38 54477.20 88888.00 2016-09-30 20:28:58.625 274 12637.80 56.35 54477.20 88888.00 2016-09-30 20:28:58.750 274 12637.77 56.35 54477.22 88888.00 2016-09-30 20:28:58.875 274 12637.75 56.33 54477.22 88888.00 2016-09-30 20:28:59.000 274 12637.80 56.33 54477.22 88888.00 2016-09-30 20:28:59.125 274 12637.80 56.30 54477.22 88888.00 2016-09-30 20:28:59.250 274 12637.75 56.25 54477.20 88888.00 2016-09-30 20:28:59.375 274 12637.75 56.27 54477.18 88888.00 2016-09-30 20:28:59.500 274 12637.75 56.30 54477.20 88888.00 2016-09-30 20:28:59.625 274 12637.77 56.30 54477.20 88888.00 2016-09-30 20:28:59.750 274 12637.80 56.27 54477.22 88888.00 2016-09-30 20:28:59.875 274 12637.73 56.27 54477.20 88888.00 2016-09-30 20:29:00.000 274 12637.73 56.27 54477.18 88888.00 2016-09-30 20:29:00.125 274 12637.83 56.27 54477.20 88888.00 2016-09-30 20:29:00.250 274 12637.85 56.23 54477.20 88888.00 2016-09-30 20:29:00.375 274 12637.88 56.20 54477.20 88888.00 2016-09-30 20:29:00.500 274 12637.85 56.20 54477.22 88888.00 2016-09-30 20:29:00.625 274 12637.85 56.20 54477.20 88888.00 2016-09-30 20:29:00.750 274 12637.88 56.17 54477.22 88888.00 2016-09-30 20:29:00.875 274 12637.85 56.15 54477.20 88888.00 2016-09-30 20:29:01.000 274 12637.88 56.17 54477.22 88888.00 2016-09-30 20:29:01.125 274 12637.92 56.15 54477.25 88888.00 2016-09-30 20:29:01.250 274 12637.92 56.12 54477.22 88888.00 2016-09-30 20:29:01.375 274 12637.95 56.17 54477.22 88888.00 2016-09-30 20:29:01.500 274 12637.98 56.15 54477.20 88888.00 2016-09-30 20:29:01.625 274 12637.95 56.15 54477.20 88888.00 2016-09-30 20:29:01.750 274 12637.88 56.10 54477.20 88888.00 2016-09-30 20:29:01.875 274 12637.88 56.10 54477.18 88888.00 2016-09-30 20:29:02.000 274 12637.92 56.12 54477.18 88888.00 2016-09-30 20:29:02.125 274 12637.98 56.12 54477.20 88888.00 2016-09-30 20:29:02.250 274 12637.95 56.10 54477.22 88888.00 2016-09-30 20:29:02.375 274 12637.98 56.05 54477.20 88888.00 2016-09-30 20:29:02.500 274 12638.00 56.05 54477.22 88888.00 2016-09-30 20:29:02.625 274 12638.02 56.05 54477.22 88888.00 2016-09-30 20:29:02.750 274 12637.98 56.05 54477.22 88888.00 2016-09-30 20:29:02.875 274 12637.92 56.02 54477.25 88888.00 2016-09-30 20:29:03.000 274 12637.92 55.98 54477.20 88888.00 2016-09-30 20:29:03.125 274 12637.98 55.98 54477.25 88888.00 2016-09-30 20:29:03.250 274 12637.98 55.98 54477.22 88888.00 2016-09-30 20:29:03.375 274 12637.98 55.98 54477.22 88888.00 2016-09-30 20:29:03.500 274 12637.98 55.98 54477.28 88888.00 2016-09-30 20:29:03.625 274 12637.95 55.98 54477.25 88888.00 2016-09-30 20:29:03.750 274 12637.98 55.95 54477.22 88888.00 2016-09-30 20:29:03.875 274 12637.98 55.92 54477.25 88888.00 2016-09-30 20:29:04.000 274 12638.02 55.92 54477.25 88888.00 2016-09-30 20:29:04.125 274 12638.08 55.92 54477.28 88888.00 2016-09-30 20:29:04.250 274 12638.08 55.92 54477.25 88888.00 2016-09-30 20:29:04.375 274 12638.15 55.92 54477.25 88888.00 2016-09-30 20:29:04.500 274 12638.12 55.90 54477.25 88888.00 2016-09-30 20:29:04.625 274 12638.08 55.85 54477.22 88888.00 2016-09-30 20:29:04.750 274 12638.05 55.88 54477.25 88888.00 2016-09-30 20:29:04.875 274 12638.02 55.88 54477.25 88888.00 2016-09-30 20:29:05.000 274 12638.08 55.85 54477.20 88888.00 2016-09-30 20:29:05.125 274 12638.10 55.85 54477.22 88888.00 2016-09-30 20:29:05.250 274 12638.12 55.85 54477.25 88888.00 2016-09-30 20:29:05.375 274 12638.12 55.83 54477.20 88888.00 2016-09-30 20:29:05.500 274 12638.12 55.83 54477.22 88888.00 2016-09-30 20:29:05.625 274 12638.12 55.83 54477.22 88888.00 2016-09-30 20:29:05.750 274 12638.17 55.77 54477.22 88888.00 2016-09-30 20:29:05.875 274 12638.15 55.77 54477.22 88888.00 2016-09-30 20:29:06.000 274 12638.10 55.83 54477.20 88888.00 2016-09-30 20:29:06.125 274 12638.05 55.77 54477.22 88888.00 2016-09-30 20:29:06.250 274 12638.08 55.73 54477.22 88888.00 2016-09-30 20:29:06.375 274 12638.12 55.77 54477.22 88888.00 2016-09-30 20:29:06.500 274 12638.20 55.77 54477.25 88888.00 2016-09-30 20:29:06.625 274 12638.25 55.75 54477.22 88888.00 2016-09-30 20:29:06.750 274 12638.27 55.75 54477.25 88888.00 2016-09-30 20:29:06.875 274 12638.27 55.75 54477.22 88888.00 2016-09-30 20:29:07.000 274 12638.27 55.73 54477.25 88888.00 2016-09-30 20:29:07.125 274 12638.27 55.73 54477.20 88888.00 2016-09-30 20:29:07.250 274 12638.25 55.70 54477.20 88888.00 2016-09-30 20:29:07.375 274 12638.25 55.70 54477.20 88888.00 2016-09-30 20:29:07.500 274 12638.25 55.70 54477.22 88888.00 2016-09-30 20:29:07.625 274 12638.25 55.70 54477.20 88888.00 2016-09-30 20:29:07.750 274 12638.25 55.65 54477.20 88888.00 2016-09-30 20:29:07.875 274 12638.23 55.62 54477.20 88888.00 2016-09-30 20:29:08.000 274 12638.12 55.62 54477.20 88888.00 2016-09-30 20:29:08.125 274 12638.10 55.62 54477.18 88888.00 2016-09-30 20:29:08.250 274 12638.17 55.62 54477.20 88888.00 2016-09-30 20:29:08.375 274 12638.27 55.65 54477.20 88888.00 2016-09-30 20:29:08.500 274 12638.35 55.65 54477.22 88888.00 2016-09-30 20:29:08.625 274 12638.40 55.60 54477.22 88888.00 2016-09-30 20:29:08.750 274 12638.40 55.58 54477.22 88888.00 2016-09-30 20:29:08.875 274 12638.38 55.60 54477.25 88888.00 2016-09-30 20:29:09.000 274 12638.38 55.55 54477.22 88888.00 2016-09-30 20:29:09.125 274 12638.40 55.55 54477.20 88888.00 2016-09-30 20:29:09.250 274 12638.38 55.55 54477.20 88888.00 2016-09-30 20:29:09.375 274 12638.38 55.55 54477.22 88888.00 2016-09-30 20:29:09.500 274 12638.38 55.58 54477.25 88888.00 2016-09-30 20:29:09.625 274 12638.38 55.50 54477.25 88888.00 2016-09-30 20:29:09.750 274 12638.40 55.50 54477.25 88888.00 2016-09-30 20:29:09.875 274 12638.38 55.48 54477.25 88888.00 2016-09-30 20:29:10.000 274 12638.40 55.45 54477.20 88888.00 2016-09-30 20:29:10.125 274 12638.45 55.48 54477.22 88888.00 2016-09-30 20:29:10.250 274 12638.55 55.42 54477.22 88888.00 2016-09-30 20:29:10.375 274 12638.55 55.40 54477.20 88888.00 2016-09-30 20:29:10.500 274 12638.52 55.40 54477.18 88888.00 2016-09-30 20:29:10.625 274 12638.48 55.42 54477.18 88888.00 2016-09-30 20:29:10.750 274 12638.50 55.40 54477.20 88888.00 2016-09-30 20:29:10.875 274 12638.55 55.40 54477.20 88888.00 2016-09-30 20:29:11.000 274 12638.52 55.38 54477.15 88888.00 2016-09-30 20:29:11.125 274 12638.52 55.38 54477.18 88888.00 2016-09-30 20:29:11.250 274 12638.55 55.38 54477.20 88888.00 2016-09-30 20:29:11.375 274 12638.52 55.38 54477.20 88888.00 2016-09-30 20:29:11.500 274 12638.50 55.38 54477.18 88888.00 2016-09-30 20:29:11.625 274 12638.52 55.35 54477.18 88888.00 2016-09-30 20:29:11.750 274 12638.52 55.33 54477.15 88888.00 2016-09-30 20:29:11.875 274 12638.50 55.30 54477.18 88888.00 2016-09-30 20:29:12.000 274 12638.60 55.30 54477.15 88888.00 2016-09-30 20:29:12.125 274 12638.65 55.30 54477.18 88888.00 2016-09-30 20:29:12.250 274 12638.60 55.23 54477.15 88888.00 2016-09-30 20:29:12.375 274 12638.55 55.23 54477.18 88888.00 2016-09-30 20:29:12.500 274 12638.58 55.25 54477.18 88888.00 2016-09-30 20:29:12.625 274 12638.60 55.25 54477.20 88888.00 2016-09-30 20:29:12.750 274 12638.60 55.27 54477.15 88888.00 2016-09-30 20:29:12.875 274 12638.65 55.27 54477.18 88888.00 2016-09-30 20:29:13.000 274 12638.67 55.23 54477.18 88888.00 2016-09-30 20:29:13.125 274 12638.75 55.23 54477.18 88888.00 2016-09-30 20:29:13.250 274 12638.73 55.23 54477.15 88888.00 2016-09-30 20:29:13.375 274 12638.70 55.23 54477.18 88888.00 2016-09-30 20:29:13.500 274 12638.62 55.23 54477.18 88888.00 2016-09-30 20:29:13.625 274 12638.62 55.20 54477.20 88888.00 2016-09-30 20:29:13.750 274 12638.70 55.17 54477.20 88888.00 2016-09-30 20:29:13.875 274 12638.73 55.17 54477.20 88888.00 2016-09-30 20:29:14.000 274 12638.67 55.15 54477.20 88888.00 2016-09-30 20:29:14.125 274 12638.65 55.12 54477.18 88888.00 2016-09-30 20:29:14.250 274 12638.65 55.12 54477.18 88888.00 2016-09-30 20:29:14.375 274 12638.67 55.12 54477.18 88888.00 2016-09-30 20:29:14.500 274 12638.65 55.12 54477.18 88888.00 2016-09-30 20:29:14.625 274 12638.70 55.12 54477.18 88888.00 2016-09-30 20:29:14.750 274 12638.70 55.10 54477.18 88888.00 2016-09-30 20:29:14.875 274 12638.65 55.08 54477.18 88888.00 2016-09-30 20:29:15.000 274 12638.62 55.05 54477.18 88888.00 2016-09-30 20:29:15.125 274 12638.62 55.05 54477.18 88888.00 2016-09-30 20:29:15.250 274 12638.67 55.00 54477.20 88888.00 2016-09-30 20:29:15.375 274 12638.70 55.00 54477.15 88888.00 2016-09-30 20:29:15.500 274 12638.70 55.00 54477.18 88888.00 2016-09-30 20:29:15.625 274 12638.62 55.02 54477.18 88888.00 2016-09-30 20:29:15.750 274 12638.62 55.02 54477.18 88888.00 2016-09-30 20:29:15.875 274 12638.62 55.00 54477.18 88888.00 2016-09-30 20:29:16.000 274 12638.62 54.98 54477.18 88888.00 2016-09-30 20:29:16.125 274 12638.65 54.98 54477.18 88888.00 2016-09-30 20:29:16.250 274 12638.60 54.95 54477.15 88888.00 2016-09-30 20:29:16.375 274 12638.70 54.95 54477.18 88888.00 2016-09-30 20:29:16.500 274 12638.73 54.95 54477.20 88888.00 2016-09-30 20:29:16.625 274 12638.73 54.92 54477.15 88888.00 2016-09-30 20:29:16.750 274 12638.70 54.92 54477.12 88888.00 2016-09-30 20:29:16.875 274 12638.77 54.95 54477.12 88888.00 2016-09-30 20:29:17.000 274 12638.77 54.90 54477.15 88888.00 2016-09-30 20:29:17.125 274 12638.73 54.88 54477.15 88888.00 2016-09-30 20:29:17.250 274 12638.67 54.88 54477.15 88888.00 2016-09-30 20:29:17.375 274 12638.67 54.88 54477.15 88888.00 2016-09-30 20:29:17.500 274 12638.67 54.88 54477.18 88888.00 2016-09-30 20:29:17.625 274 12638.70 54.85 54477.15 88888.00 2016-09-30 20:29:17.750 274 12638.67 54.88 54477.15 88888.00 2016-09-30 20:29:17.875 274 12638.70 54.85 54477.15 88888.00 2016-09-30 20:29:18.000 274 12638.75 54.85 54477.15 88888.00 2016-09-30 20:29:18.125 274 12638.83 54.83 54477.15 88888.00 2016-09-30 20:29:18.250 274 12638.80 54.77 54477.18 88888.00 2016-09-30 20:29:18.375 274 12638.85 54.77 54477.18 88888.00 2016-09-30 20:29:18.500 274 12638.88 54.77 54477.15 88888.00 2016-09-30 20:29:18.625 274 12638.88 54.75 54477.15 88888.00 2016-09-30 20:29:18.750 274 12638.85 54.75 54477.15 88888.00 2016-09-30 20:29:18.875 274 12638.83 54.75 54477.18 88888.00 2016-09-30 20:29:19.000 274 12638.77 54.73 54477.18 88888.00 2016-09-30 20:29:19.125 274 12638.80 54.73 54477.18 88888.00 2016-09-30 20:29:19.250 274 12638.85 54.70 54477.20 88888.00 2016-09-30 20:29:19.375 274 12638.90 54.70 54477.18 88888.00 2016-09-30 20:29:19.500 274 12638.92 54.67 54477.18 88888.00 2016-09-30 20:29:19.625 274 12638.90 54.67 54477.15 88888.00 2016-09-30 20:29:19.750 274 12638.90 54.62 54477.15 88888.00 2016-09-30 20:29:19.875 274 12638.92 54.62 54477.18 88888.00 2016-09-30 20:29:20.000 274 12638.92 54.62 54477.15 88888.00 2016-09-30 20:29:20.125 274 12639.00 54.60 54477.12 88888.00 2016-09-30 20:29:20.250 274 12638.95 54.55 54477.18 88888.00 2016-09-30 20:29:20.375 274 12638.90 54.58 54477.18 88888.00 2016-09-30 20:29:20.500 274 12638.85 54.58 54477.18 88888.00 2016-09-30 20:29:20.625 274 12638.85 54.55 54477.20 88888.00 2016-09-30 20:29:20.750 274 12638.90 54.58 54477.18 88888.00 2016-09-30 20:29:20.875 274 12638.92 54.55 54477.18 88888.00 2016-09-30 20:29:21.000 274 12639.02 54.52 54477.18 88888.00 2016-09-30 20:29:21.125 274 12639.02 54.52 54477.15 88888.00 2016-09-30 20:29:21.250 274 12638.92 54.50 54477.18 88888.00 2016-09-30 20:29:21.375 274 12638.92 54.52 54477.18 88888.00 2016-09-30 20:29:21.500 274 12638.90 54.50 54477.18 88888.00 2016-09-30 20:29:21.625 274 12638.92 54.48 54477.10 88888.00 2016-09-30 20:29:21.750 274 12638.98 54.45 54477.15 88888.00 2016-09-30 20:29:21.875 274 12638.95 54.45 54477.12 88888.00 2016-09-30 20:29:22.000 274 12638.92 54.45 54477.12 88888.00 2016-09-30 20:29:22.125 274 12639.00 54.45 54477.12 88888.00 2016-09-30 20:29:22.250 274 12639.02 54.40 54477.15 88888.00 2016-09-30 20:29:22.375 274 12639.02 54.42 54477.12 88888.00 2016-09-30 20:29:22.500 274 12639.05 54.42 54477.15 88888.00 2016-09-30 20:29:22.625 274 12639.12 54.42 54477.12 88888.00 2016-09-30 20:29:22.750 274 12639.10 54.42 54477.18 88888.00 2016-09-30 20:29:22.875 274 12639.10 54.38 54477.15 88888.00 2016-09-30 20:29:23.000 274 12639.10 54.38 54477.15 88888.00 2016-09-30 20:29:23.125 274 12639.00 54.35 54477.12 88888.00 2016-09-30 20:29:23.250 274 12639.02 54.35 54477.10 88888.00 2016-09-30 20:29:23.375 274 12639.12 54.35 54477.10 88888.00 2016-09-30 20:29:23.500 274 12639.12 54.30 54477.07 88888.00 2016-09-30 20:29:23.625 274 12639.12 54.30 54477.10 88888.00 2016-09-30 20:29:23.750 274 12639.12 54.30 54477.12 88888.00 2016-09-30 20:29:23.875 274 12639.17 54.30 54477.12 88888.00 2016-09-30 20:29:24.000 274 12639.17 54.27 54477.10 88888.00 2016-09-30 20:29:24.125 274 12639.17 54.30 54477.10 88888.00 2016-09-30 20:29:24.250 274 12639.17 54.30 54477.12 88888.00 2016-09-30 20:29:24.375 274 12639.20 54.27 54477.12 88888.00 2016-09-30 20:29:24.500 274 12639.23 54.30 54477.10 88888.00 2016-09-30 20:29:24.625 274 12639.23 54.30 54477.15 88888.00 2016-09-30 20:29:24.750 274 12639.23 54.27 54477.15 88888.00 2016-09-30 20:29:24.875 274 12639.20 54.23 54477.12 88888.00 2016-09-30 20:29:25.000 274 12639.17 54.20 54477.12 88888.00 2016-09-30 20:29:25.125 274 12639.15 54.20 54477.10 88888.00 2016-09-30 20:29:25.250 274 12639.17 54.20 54477.12 88888.00 2016-09-30 20:29:25.375 274 12639.25 54.20 54477.12 88888.00 2016-09-30 20:29:25.500 274 12639.27 54.15 54477.12 88888.00 2016-09-30 20:29:25.625 274 12639.30 54.15 54477.10 88888.00 2016-09-30 20:29:25.750 274 12639.30 54.15 54477.10 88888.00 2016-09-30 20:29:25.875 274 12639.27 54.12 54477.10 88888.00 2016-09-30 20:29:26.000 274 12639.25 54.12 54477.07 88888.00 2016-09-30 20:29:26.125 274 12639.25 54.10 54477.10 88888.00 2016-09-30 20:29:26.250 274 12639.33 54.08 54477.12 88888.00 2016-09-30 20:29:26.375 274 12639.38 54.10 54477.10 88888.00 2016-09-30 20:29:26.500 274 12639.35 54.08 54477.10 88888.00 2016-09-30 20:29:26.625 274 12639.30 54.05 54477.10 88888.00 2016-09-30 20:29:26.750 274 12639.30 54.08 54477.10 88888.00 2016-09-30 20:29:26.875 274 12639.33 54.08 54477.10 88888.00 2016-09-30 20:29:27.000 274 12639.35 54.02 54477.10 88888.00 2016-09-30 20:29:27.125 274 12639.35 54.02 54477.10 88888.00 2016-09-30 20:29:27.250 274 12639.33 54.02 54477.10 88888.00 2016-09-30 20:29:27.375 274 12639.33 54.02 54477.12 88888.00 2016-09-30 20:29:27.500 274 12639.35 54.00 54477.10 88888.00 2016-09-30 20:29:27.625 274 12639.35 53.98 54477.07 88888.00 2016-09-30 20:29:27.750 274 12639.33 53.98 54477.10 88888.00 2016-09-30 20:29:27.875 274 12639.38 53.98 54477.12 88888.00 2016-09-30 20:29:28.000 274 12639.33 54.00 54477.10 88888.00 2016-09-30 20:29:28.125 274 12639.30 53.98 54477.12 88888.00 2016-09-30 20:29:28.250 274 12639.33 53.95 54477.10 88888.00 2016-09-30 20:29:28.375 274 12639.33 53.95 54477.10 88888.00 2016-09-30 20:29:28.500 274 12639.35 53.95 54477.12 88888.00 2016-09-30 20:29:28.625 274 12639.30 53.95 54477.10 88888.00 2016-09-30 20:29:28.750 274 12639.25 53.95 54477.10 88888.00 2016-09-30 20:29:28.875 274 12639.27 53.90 54477.10 88888.00 2016-09-30 20:29:29.000 274 12639.30 53.85 54477.05 88888.00 2016-09-30 20:29:29.125 274 12639.27 53.85 54477.10 88888.00 2016-09-30 20:29:29.250 274 12639.30 53.85 54477.12 88888.00 2016-09-30 20:29:29.375 274 12639.27 53.85 54477.10 88888.00 2016-09-30 20:29:29.500 274 12639.33 53.80 54477.07 88888.00 2016-09-30 20:29:29.625 274 12639.35 53.83 54477.05 88888.00 2016-09-30 20:29:29.750 274 12639.40 53.80 54477.05 88888.00 2016-09-30 20:29:29.875 274 12639.38 53.77 54477.07 88888.00 2016-09-30 20:29:30.000 274 12639.38 53.75 54477.07 88888.00 2016-09-30 20:29:30.125 274 12639.42 53.77 54477.05 88888.00 2016-09-30 20:29:30.250 274 12639.40 53.75 54477.07 88888.00 2016-09-30 20:29:30.375 274 12639.42 53.75 54477.07 88888.00 2016-09-30 20:29:30.500 274 12639.42 53.75 54477.05 88888.00 2016-09-30 20:29:30.625 274 12639.42 53.73 54477.07 88888.00 2016-09-30 20:29:30.750 274 12639.45 53.70 54477.07 88888.00 2016-09-30 20:29:30.875 274 12639.45 53.70 54477.07 88888.00 2016-09-30 20:29:31.000 274 12639.48 53.67 54477.05 88888.00 2016-09-30 20:29:31.125 274 12639.45 53.65 54477.05 88888.00 2016-09-30 20:29:31.250 274 12639.48 53.62 54477.10 88888.00 2016-09-30 20:29:31.375 274 12639.52 53.62 54477.10 88888.00 2016-09-30 20:29:31.500 274 12639.50 53.62 54477.07 88888.00 2016-09-30 20:29:31.625 274 12639.52 53.62 54477.07 88888.00 2016-09-30 20:29:31.750 274 12639.50 53.62 54477.05 88888.00 2016-09-30 20:29:31.875 274 12639.52 53.60 54477.03 88888.00 2016-09-30 20:29:32.000 274 12639.52 53.58 54477.05 88888.00 2016-09-30 20:29:32.125 274 12639.45 53.60 54477.05 88888.00 2016-09-30 20:29:32.250 274 12639.42 53.58 54477.05 88888.00 2016-09-30 20:29:32.375 274 12639.50 53.55 54477.07 88888.00 2016-09-30 20:29:32.500 274 12639.60 53.58 54477.07 88888.00 2016-09-30 20:29:32.625 274 12639.60 53.55 54477.07 88888.00 2016-09-30 20:29:32.750 274 12639.55 53.55 54477.05 88888.00 2016-09-30 20:29:32.875 274 12639.52 53.52 54477.07 88888.00 2016-09-30 20:29:33.000 274 12639.48 53.50 54477.05 88888.00 2016-09-30 20:29:33.125 274 12639.50 53.50 54477.07 88888.00 2016-09-30 20:29:33.250 274 12639.52 53.48 54477.07 88888.00 2016-09-30 20:29:33.375 274 12639.50 53.48 54477.07 88888.00 2016-09-30 20:29:33.500 274 12639.50 53.45 54477.05 88888.00 2016-09-30 20:29:33.625 274 12639.50 53.42 54477.05 88888.00 2016-09-30 20:29:33.750 274 12639.52 53.40 54477.05 88888.00 2016-09-30 20:29:33.875 274 12639.55 53.40 54477.05 88888.00 2016-09-30 20:29:34.000 274 12639.58 53.38 54477.05 88888.00 2016-09-30 20:29:34.125 274 12639.52 53.35 54477.07 88888.00 2016-09-30 20:29:34.250 274 12639.48 53.33 54477.05 88888.00 2016-09-30 20:29:34.375 274 12639.55 53.33 54477.05 88888.00 2016-09-30 20:29:34.500 274 12639.60 53.30 54477.05 88888.00 2016-09-30 20:29:34.625 274 12639.58 53.30 54477.07 88888.00 2016-09-30 20:29:34.750 274 12639.58 53.27 54477.03 88888.00 2016-09-30 20:29:34.875 274 12639.62 53.27 54477.03 88888.00 2016-09-30 20:29:35.000 274 12639.62 53.25 54477.05 88888.00 2016-09-30 20:29:35.125 274 12639.60 53.25 54477.07 88888.00 2016-09-30 20:29:35.250 274 12639.60 53.20 54477.07 88888.00 2016-09-30 20:29:35.375 274 12639.50 53.20 54477.05 88888.00 2016-09-30 20:29:35.500 274 12639.52 53.20 54477.07 88888.00 2016-09-30 20:29:35.625 274 12639.55 53.23 54477.07 88888.00 2016-09-30 20:29:35.750 274 12639.55 53.17 54477.05 88888.00 2016-09-30 20:29:35.875 274 12639.60 53.17 54477.05 88888.00 2016-09-30 20:29:36.000 274 12639.62 53.15 54477.05 88888.00 2016-09-30 20:29:36.125 274 12639.58 53.12 54477.05 88888.00 2016-09-30 20:29:36.250 274 12639.55 53.10 54477.03 88888.00 2016-09-30 20:29:36.375 274 12639.60 53.10 54477.03 88888.00 2016-09-30 20:29:36.500 274 12639.60 53.10 54477.00 88888.00 2016-09-30 20:29:36.625 274 12639.58 53.05 54477.03 88888.00 2016-09-30 20:29:36.750 274 12639.60 53.05 54477.03 88888.00 2016-09-30 20:29:36.875 274 12639.62 53.08 54477.03 88888.00 2016-09-30 20:29:37.000 274 12639.70 53.05 54477.03 88888.00 2016-09-30 20:29:37.125 274 12639.65 53.05 54476.97 88888.00 2016-09-30 20:29:37.250 274 12639.70 53.00 54477.03 88888.00 2016-09-30 20:29:37.375 274 12639.80 53.00 54477.03 88888.00 2016-09-30 20:29:37.500 274 12639.83 53.02 54477.03 88888.00 2016-09-30 20:29:37.625 274 12639.80 53.00 54477.03 88888.00 2016-09-30 20:29:37.750 274 12639.77 52.98 54477.03 88888.00 2016-09-30 20:29:37.875 274 12639.70 52.98 54477.03 88888.00 2016-09-30 20:29:38.000 274 12639.73 53.00 54477.00 88888.00 2016-09-30 20:29:38.125 274 12639.77 52.98 54477.00 88888.00 2016-09-30 20:29:38.250 274 12639.80 52.90 54477.03 88888.00 2016-09-30 20:29:38.375 274 12639.85 52.90 54477.03 88888.00 2016-09-30 20:29:38.500 274 12639.83 52.92 54477.00 88888.00 2016-09-30 20:29:38.625 274 12639.80 52.95 54477.00 88888.00 2016-09-30 20:29:38.750 274 12639.80 52.92 54476.95 88888.00 2016-09-30 20:29:38.875 274 12639.80 52.92 54476.97 88888.00 2016-09-30 20:29:39.000 274 12639.75 52.90 54476.97 88888.00 2016-09-30 20:29:39.125 274 12639.73 52.90 54476.97 88888.00 2016-09-30 20:29:39.250 274 12639.77 52.88 54477.00 88888.00 2016-09-30 20:29:39.375 274 12639.80 52.90 54477.00 88888.00 2016-09-30 20:29:39.500 274 12639.80 52.88 54477.00 88888.00 2016-09-30 20:29:39.625 274 12639.85 52.83 54476.97 88888.00 2016-09-30 20:29:39.750 274 12639.88 52.83 54476.97 88888.00 2016-09-30 20:29:39.875 274 12639.85 52.83 54476.97 88888.00 2016-09-30 20:29:40.000 274 12639.83 52.83 54477.00 88888.00 2016-09-30 20:29:40.125 274 12639.83 52.83 54476.97 88888.00 2016-09-30 20:29:40.250 274 12639.83 52.77 54477.00 88888.00 2016-09-30 20:29:40.375 274 12639.85 52.77 54476.97 88888.00 2016-09-30 20:29:40.500 274 12639.88 52.83 54477.00 88888.00 2016-09-30 20:29:40.625 274 12639.80 52.80 54476.97 88888.00 2016-09-30 20:29:40.750 274 12639.80 52.75 54477.00 88888.00 2016-09-30 20:29:40.875 274 12639.85 52.75 54477.00 88888.00 2016-09-30 20:29:41.000 274 12639.95 52.73 54477.00 88888.00 2016-09-30 20:29:41.125 274 12639.90 52.73 54476.97 88888.00 2016-09-30 20:29:41.250 274 12639.88 52.73 54476.97 88888.00 2016-09-30 20:29:41.375 274 12639.90 52.73 54476.97 88888.00 2016-09-30 20:29:41.500 274 12639.95 52.75 54476.95 88888.00 2016-09-30 20:29:41.625 274 12639.98 52.73 54476.97 88888.00 2016-09-30 20:29:41.750 274 12639.98 52.70 54476.97 88888.00 2016-09-30 20:29:41.875 274 12639.98 52.70 54476.95 88888.00 2016-09-30 20:29:42.000 274 12639.95 52.70 54476.95 88888.00 2016-09-30 20:29:42.125 274 12639.98 52.70 54476.93 88888.00 2016-09-30 20:29:42.250 274 12639.92 52.70 54476.97 88888.00 2016-09-30 20:29:42.375 274 12639.95 52.67 54476.93 88888.00 2016-09-30 20:29:42.500 274 12639.98 52.65 54476.93 88888.00 2016-09-30 20:29:42.625 274 12640.02 52.65 54476.93 88888.00 2016-09-30 20:29:42.750 274 12640.02 52.65 54476.95 88888.00 2016-09-30 20:29:42.875 274 12640.02 52.65 54476.93 88888.00 2016-09-30 20:29:43.000 274 12640.00 52.65 54476.93 88888.00 2016-09-30 20:29:43.125 274 12640.00 52.65 54476.93 88888.00 2016-09-30 20:29:43.250 274 12639.98 52.62 54476.95 88888.00 2016-09-30 20:29:43.375 274 12639.95 52.62 54476.93 88888.00 2016-09-30 20:29:43.500 274 12639.95 52.60 54476.93 88888.00 2016-09-30 20:29:43.625 274 12639.98 52.60 54476.95 88888.00 2016-09-30 20:29:43.750 274 12639.98 52.65 54476.95 88888.00 2016-09-30 20:29:43.875 274 12639.98 52.62 54476.95 88888.00 2016-09-30 20:29:44.000 274 12639.98 52.60 54476.95 88888.00 2016-09-30 20:29:44.125 274 12639.95 52.60 54476.95 88888.00 2016-09-30 20:29:44.250 274 12639.95 52.60 54476.93 88888.00 2016-09-30 20:29:44.375 274 12639.98 52.62 54476.93 88888.00 2016-09-30 20:29:44.500 274 12639.92 52.65 54476.93 88888.00 2016-09-30 20:29:44.625 274 12639.92 52.62 54476.93 88888.00 2016-09-30 20:29:44.750 274 12639.95 52.62 54476.93 88888.00 2016-09-30 20:29:44.875 274 12639.95 52.60 54476.93 88888.00 2016-09-30 20:29:45.000 274 12640.00 52.58 54476.93 88888.00 2016-09-30 20:29:45.125 274 12640.02 52.58 54476.93 88888.00 2016-09-30 20:29:45.250 274 12640.02 52.60 54476.93 88888.00 2016-09-30 20:29:45.375 274 12639.98 52.62 54476.93 88888.00 2016-09-30 20:29:45.500 274 12639.95 52.60 54476.93 88888.00 2016-09-30 20:29:45.625 274 12640.00 52.58 54476.93 88888.00 2016-09-30 20:29:45.750 274 12640.02 52.58 54476.93 88888.00 2016-09-30 20:29:45.875 274 12640.05 52.58 54476.90 88888.00 2016-09-30 20:29:46.000 274 12640.08 52.58 54476.88 88888.00 2016-09-30 20:29:46.125 274 12640.02 52.58 54476.90 88888.00 2016-09-30 20:29:46.250 274 12640.02 52.60 54476.93 88888.00 2016-09-30 20:29:46.375 274 12640.05 52.60 54476.93 88888.00 2016-09-30 20:29:46.500 274 12640.05 52.60 54476.93 88888.00 2016-09-30 20:29:46.625 274 12640.02 52.60 54476.90 88888.00 2016-09-30 20:29:46.750 274 12639.95 52.60 54476.88 88888.00 2016-09-30 20:29:46.875 274 12639.92 52.62 54476.85 88888.00 2016-09-30 20:29:47.000 274 12639.95 52.62 54476.85 88888.00 2016-09-30 20:29:47.125 274 12640.00 52.62 54476.90 88888.00 2016-09-30 20:29:47.250 274 12639.95 52.60 54476.90 88888.00 2016-09-30 20:29:47.375 274 12639.98 52.62 54476.90 88888.00 2016-09-30 20:29:47.500 274 12640.00 52.65 54476.90 88888.00 2016-09-30 20:29:47.625 274 12640.00 52.65 54476.90 88888.00 2016-09-30 20:29:47.750 274 12640.00 52.60 54476.93 88888.00 2016-09-30 20:29:47.875 274 12640.02 52.62 54476.90 88888.00 2016-09-30 20:29:48.000 274 12640.02 52.62 54476.90 88888.00 2016-09-30 20:29:48.125 274 12640.02 52.65 54476.90 88888.00 2016-09-30 20:29:48.250 274 12640.00 52.60 54476.90 88888.00 2016-09-30 20:29:48.375 274 12640.00 52.60 54476.90 88888.00 2016-09-30 20:29:48.500 274 12639.98 52.65 54476.90 88888.00 2016-09-30 20:29:48.625 274 12640.00 52.62 54476.90 88888.00 2016-09-30 20:29:48.750 274 12640.00 52.65 54476.88 88888.00 2016-09-30 20:29:48.875 274 12639.92 52.62 54476.88 88888.00 2016-09-30 20:29:49.000 274 12639.88 52.65 54476.88 88888.00 2016-09-30 20:29:49.125 274 12639.88 52.67 54476.88 88888.00 2016-09-30 20:29:49.250 274 12639.85 52.65 54476.88 88888.00 2016-09-30 20:29:49.375 274 12639.88 52.65 54476.90 88888.00 2016-09-30 20:29:49.500 274 12639.88 52.65 54476.90 88888.00 2016-09-30 20:29:49.625 274 12639.98 52.67 54476.90 88888.00 2016-09-30 20:29:49.750 274 12639.95 52.67 54476.90 88888.00 2016-09-30 20:29:49.875 274 12639.90 52.65 54476.90 88888.00 2016-09-30 20:29:50.000 274 12639.85 52.65 54476.88 88888.00 2016-09-30 20:29:50.125 274 12639.85 52.67 54476.88 88888.00 2016-09-30 20:29:50.250 274 12639.83 52.70 54476.88 88888.00 2016-09-30 20:29:50.375 274 12639.85 52.73 54476.88 88888.00 2016-09-30 20:29:50.500 274 12639.88 52.73 54476.88 88888.00 2016-09-30 20:29:50.625 274 12639.85 52.70 54476.88 88888.00 2016-09-30 20:29:50.750 274 12639.88 52.70 54476.85 88888.00 2016-09-30 20:29:50.875 274 12639.90 52.70 54476.85 88888.00 2016-09-30 20:29:51.000 274 12639.85 52.65 54476.82 88888.00 2016-09-30 20:29:51.125 274 12639.90 52.65 54476.82 88888.00 2016-09-30 20:29:51.250 274 12639.88 52.67 54476.85 88888.00 2016-09-30 20:29:51.375 274 12639.80 52.70 54476.85 88888.00 2016-09-30 20:29:51.500 274 12639.85 52.67 54476.85 88888.00 2016-09-30 20:29:51.625 274 12639.92 52.70 54476.88 88888.00 2016-09-30 20:29:51.750 274 12639.90 52.67 54476.85 88888.00 2016-09-30 20:29:51.875 274 12639.88 52.65 54476.82 88888.00 2016-09-30 20:29:52.000 274 12639.90 52.62 54476.82 88888.00 2016-09-30 20:29:52.125 274 12639.92 52.65 54476.85 88888.00 2016-09-30 20:29:52.250 274 12639.85 52.65 54476.82 88888.00 2016-09-30 20:29:52.375 274 12639.88 52.62 54476.85 88888.00 2016-09-30 20:29:52.500 274 12639.88 52.62 54476.85 88888.00 2016-09-30 20:29:52.625 274 12639.88 52.65 54476.88 88888.00 2016-09-30 20:29:52.750 274 12639.83 52.67 54476.85 88888.00 2016-09-30 20:29:52.875 274 12639.88 52.67 54476.85 88888.00 2016-09-30 20:29:53.000 274 12639.88 52.67 54476.82 88888.00 2016-09-30 20:29:53.125 274 12639.88 52.62 54476.82 88888.00 2016-09-30 20:29:53.250 274 12639.85 52.65 54476.88 88888.00 2016-09-30 20:29:53.375 274 12639.92 52.65 54476.82 88888.00 2016-09-30 20:29:53.500 274 12639.85 52.70 54476.85 88888.00 2016-09-30 20:29:53.625 274 12639.85 52.70 54476.88 88888.00 2016-09-30 20:29:53.750 274 12639.80 52.70 54476.88 88888.00 2016-09-30 20:29:53.875 274 12639.75 52.67 54476.88 88888.00 2016-09-30 20:29:54.000 274 12639.77 52.70 54476.85 88888.00 2016-09-30 20:29:54.125 274 12639.70 52.67 54476.85 88888.00 2016-09-30 20:29:54.250 274 12639.73 52.62 54476.85 88888.00 2016-09-30 20:29:54.375 274 12639.75 52.65 54476.82 88888.00 2016-09-30 20:29:54.500 274 12639.75 52.62 54476.82 88888.00 2016-09-30 20:29:54.625 274 12639.70 52.62 54476.85 88888.00 2016-09-30 20:29:54.750 274 12639.77 52.62 54476.85 88888.00 2016-09-30 20:29:54.875 274 12639.77 52.62 54476.85 88888.00 2016-09-30 20:29:55.000 274 12639.73 52.62 54476.82 88888.00 2016-09-30 20:29:55.125 274 12639.67 52.65 54476.85 88888.00 2016-09-30 20:29:55.250 274 12639.65 52.62 54476.88 88888.00 2016-09-30 20:29:55.375 274 12639.70 52.67 54476.85 88888.00 2016-09-30 20:29:55.500 274 12639.73 52.62 54476.88 88888.00 2016-09-30 20:29:55.625 274 12639.73 52.62 54476.88 88888.00 2016-09-30 20:29:55.750 274 12639.65 52.65 54476.90 88888.00 2016-09-30 20:29:55.875 274 12639.62 52.65 54476.88 88888.00 2016-09-30 20:29:56.000 274 12639.65 52.62 54476.88 88888.00 2016-09-30 20:29:56.125 274 12639.65 52.60 54476.85 88888.00 2016-09-30 20:29:56.250 274 12639.62 52.55 54476.88 88888.00 2016-09-30 20:29:56.375 274 12639.62 52.55 54476.85 88888.00 2016-09-30 20:29:56.500 274 12639.62 52.58 54476.82 88888.00 2016-09-30 20:29:56.625 274 12639.60 52.60 54476.85 88888.00 2016-09-30 20:29:56.750 274 12639.60 52.62 54476.85 88888.00 2016-09-30 20:29:56.875 274 12639.65 52.60 54476.88 88888.00 2016-09-30 20:29:57.000 274 12639.75 52.62 54476.85 88888.00 2016-09-30 20:29:57.125 274 12639.77 52.60 54476.85 88888.00 2016-09-30 20:29:57.250 274 12639.70 52.55 54476.82 88888.00 2016-09-30 20:29:57.375 274 12639.70 52.58 54476.82 88888.00 2016-09-30 20:29:57.500 274 12639.73 52.62 54476.85 88888.00 2016-09-30 20:29:57.625 274 12639.77 52.62 54476.85 88888.00 2016-09-30 20:29:57.750 274 12639.77 52.62 54476.82 88888.00 2016-09-30 20:29:57.875 274 12639.73 52.60 54476.82 88888.00 2016-09-30 20:29:58.000 274 12639.73 52.60 54476.82 88888.00 2016-09-30 20:29:58.125 274 12639.77 52.60 54476.82 88888.00 2016-09-30 20:29:58.250 274 12639.77 52.58 54476.85 88888.00 2016-09-30 20:29:58.375 274 12639.75 52.58 54476.82 88888.00 2016-09-30 20:29:58.500 274 12639.70 52.55 54476.85 88888.00 2016-09-30 20:29:58.625 274 12639.73 52.60 54476.85 88888.00 2016-09-30 20:29:58.750 274 12639.73 52.60 54476.82 88888.00 2016-09-30 20:29:58.875 274 12639.73 52.58 54476.82 88888.00 2016-09-30 20:29:59.000 274 12639.75 52.58 54476.80 88888.00 2016-09-30 20:29:59.125 274 12639.73 52.58 54476.82 88888.00 2016-09-30 20:29:59.250 274 12639.67 52.55 54476.82 88888.00 2016-09-30 20:29:59.375 274 12639.65 52.58 54476.80 88888.00 2016-09-30 20:29:59.500 274 12639.62 52.58 54476.82 88888.00 2016-09-30 20:29:59.625 274 12639.60 52.58 54476.82 88888.00 2016-09-30 20:29:59.750 274 12639.58 52.52 54476.82 88888.00 2016-09-30 20:29:59.875 274 12639.65 52.58 54476.82 88888.00 2016-09-30 20:30:00.000 274 12639.73 52.58 54476.80 88888.00 2016-09-30 20:30:00.125 274 12639.73 52.60 54476.82 88888.00 2016-09-30 20:30:00.250 274 12639.65 52.55 54476.82 88888.00 2016-09-30 20:30:00.375 274 12639.65 52.52 54476.80 88888.00 2016-09-30 20:30:00.500 274 12639.67 52.58 54476.82 88888.00 2016-09-30 20:30:00.625 274 12639.67 52.62 54476.82 88888.00 2016-09-30 20:30:00.750 274 12639.67 52.60 54476.82 88888.00 2016-09-30 20:30:00.875 274 12639.70 52.58 54476.82 88888.00 2016-09-30 20:30:01.000 274 12639.70 52.55 54476.85 88888.00 2016-09-30 20:30:01.125 274 12639.65 52.55 54476.82 88888.00 2016-09-30 20:30:01.250 274 12639.55 52.52 54476.80 88888.00 2016-09-30 20:30:01.375 274 12639.55 52.55 54476.82 88888.00 2016-09-30 20:30:01.500 274 12639.58 52.58 54476.80 88888.00 2016-09-30 20:30:01.625 274 12639.62 52.55 54476.82 88888.00 2016-09-30 20:30:01.750 274 12639.58 52.55 54476.82 88888.00 2016-09-30 20:30:01.875 274 12639.55 52.52 54476.80 88888.00 2016-09-30 20:30:02.000 274 12639.55 52.52 54476.80 88888.00 2016-09-30 20:30:02.125 274 12639.55 52.52 54476.80 88888.00 2016-09-30 20:30:02.250 274 12639.60 52.55 54476.82 88888.00 2016-09-30 20:30:02.375 274 12639.62 52.55 54476.82 88888.00 2016-09-30 20:30:02.500 274 12639.58 52.55 54476.85 88888.00 2016-09-30 20:30:02.625 274 12639.60 52.55 54476.85 88888.00 2016-09-30 20:30:02.750 274 12639.62 52.52 54476.85 88888.00 2016-09-30 20:30:02.875 274 12639.60 52.52 54476.82 88888.00 2016-09-30 20:30:03.000 274 12639.55 52.48 54476.82 88888.00 2016-09-30 20:30:03.125 274 12639.48 52.50 54476.82 88888.00 2016-09-30 20:30:03.250 274 12639.52 52.50 54476.82 88888.00 2016-09-30 20:30:03.375 274 12639.58 52.50 54476.80 88888.00 2016-09-30 20:30:03.500 274 12639.52 52.50 54476.80 88888.00 2016-09-30 20:30:03.625 274 12639.55 52.45 54476.80 88888.00 2016-09-30 20:30:03.750 274 12639.55 52.45 54476.80 88888.00 2016-09-30 20:30:03.875 274 12639.60 52.45 54476.80 88888.00 2016-09-30 20:30:04.000 274 12639.60 52.48 54476.80 88888.00 2016-09-30 20:30:04.125 274 12639.58 52.48 54476.80 88888.00 2016-09-30 20:30:04.250 274 12639.50 52.48 54476.80 88888.00 2016-09-30 20:30:04.375 274 12639.58 52.48 54476.80 88888.00 2016-09-30 20:30:04.500 274 12639.60 52.50 54476.80 88888.00 2016-09-30 20:30:04.625 274 12639.58 52.48 54476.80 88888.00 2016-09-30 20:30:04.750 274 12639.55 52.48 54476.82 88888.00 2016-09-30 20:30:04.875 274 12639.55 52.50 54476.78 88888.00 2016-09-30 20:30:05.000 274 12639.55 52.48 54476.75 88888.00 2016-09-30 20:30:05.125 274 12639.55 52.40 54476.80 88888.00 2016-09-30 20:30:05.250 274 12639.55 52.45 54476.80 88888.00 2016-09-30 20:30:05.375 274 12639.62 52.48 54476.78 88888.00 2016-09-30 20:30:05.500 274 12639.60 52.48 54476.78 88888.00 2016-09-30 20:30:05.625 274 12639.62 52.48 54476.78 88888.00 2016-09-30 20:30:05.750 274 12639.58 52.45 54476.78 88888.00 2016-09-30 20:30:05.875 274 12639.62 52.45 54476.75 88888.00 2016-09-30 20:30:06.000 274 12639.62 52.48 54476.78 88888.00 2016-09-30 20:30:06.125 274 12639.60 52.48 54476.80 88888.00 2016-09-30 20:30:06.250 274 12639.62 52.45 54476.80 88888.00 2016-09-30 20:30:06.375 274 12639.62 52.48 54476.78 88888.00 2016-09-30 20:30:06.500 274 12639.60 52.45 54476.78 88888.00 2016-09-30 20:30:06.625 274 12639.55 52.42 54476.78 88888.00 2016-09-30 20:30:06.750 274 12639.58 52.40 54476.78 88888.00 2016-09-30 20:30:06.875 274 12639.62 52.40 54476.78 88888.00 2016-09-30 20:30:07.000 274 12639.67 52.42 54476.75 88888.00 2016-09-30 20:30:07.125 274 12639.58 52.45 54476.78 88888.00 2016-09-30 20:30:07.250 274 12639.50 52.40 54476.78 88888.00 2016-09-30 20:30:07.375 274 12639.50 52.40 54476.78 88888.00 2016-09-30 20:30:07.500 274 12639.58 52.35 54476.78 88888.00 2016-09-30 20:30:07.625 274 12639.65 52.33 54476.75 88888.00 2016-09-30 20:30:07.750 274 12639.58 52.35 54476.75 88888.00 2016-09-30 20:30:07.875 274 12639.58 52.35 54476.75 88888.00 2016-09-30 20:30:08.000 274 12639.60 52.35 54476.75 88888.00 2016-09-30 20:30:08.125 274 12639.65 52.35 54476.78 88888.00 2016-09-30 20:30:08.250 274 12639.67 52.35 54476.80 88888.00 2016-09-30 20:30:08.375 274 12639.67 52.35 54476.78 88888.00 2016-09-30 20:30:08.500 274 12639.67 52.38 54476.78 88888.00 2016-09-30 20:30:08.625 274 12639.62 52.38 54476.78 88888.00 2016-09-30 20:30:08.750 274 12639.58 52.35 54476.75 88888.00 2016-09-30 20:30:08.875 274 12639.60 52.35 54476.72 88888.00 2016-09-30 20:30:09.000 274 12639.65 52.30 54476.75 88888.00 2016-09-30 20:30:09.125 274 12639.60 52.33 54476.78 88888.00 2016-09-30 20:30:09.250 274 12639.60 52.33 54476.80 88888.00 2016-09-30 20:30:09.375 274 12639.62 52.30 54476.80 88888.00 2016-09-30 20:30:09.500 274 12639.62 52.30 54476.78 88888.00 2016-09-30 20:30:09.625 274 12639.67 52.30 54476.78 88888.00 2016-09-30 20:30:09.750 274 12639.67 52.30 54476.75 88888.00 2016-09-30 20:30:09.875 274 12639.65 52.27 54476.72 88888.00 2016-09-30 20:30:10.000 274 12639.65 52.23 54476.72 88888.00 2016-09-30 20:30:10.125 274 12639.60 52.23 54476.78 88888.00 2016-09-30 20:30:10.250 274 12639.52 52.20 54476.78 88888.00 2016-09-30 20:30:10.375 274 12639.55 52.23 54476.78 88888.00 2016-09-30 20:30:10.500 274 12639.52 52.25 54476.78 88888.00 2016-09-30 20:30:10.625 274 12639.55 52.23 54476.78 88888.00 2016-09-30 20:30:10.750 274 12639.58 52.20 54476.78 88888.00 2016-09-30 20:30:10.875 274 12639.58 52.20 54476.78 88888.00 2016-09-30 20:30:11.000 274 12639.62 52.20 54476.75 88888.00 2016-09-30 20:30:11.125 274 12639.62 52.17 54476.78 88888.00 2016-09-30 20:30:11.250 274 12639.62 52.17 54476.78 88888.00 2016-09-30 20:30:11.375 274 12639.62 52.17 54476.80 88888.00 2016-09-30 20:30:11.500 274 12639.58 52.15 54476.78 88888.00 2016-09-30 20:30:11.625 274 12639.58 52.12 54476.78 88888.00 2016-09-30 20:30:11.750 274 12639.58 52.10 54476.75 88888.00 2016-09-30 20:30:11.875 274 12639.50 52.15 54476.78 88888.00 2016-09-30 20:30:12.000 274 12639.58 52.15 54476.75 88888.00 2016-09-30 20:30:12.125 274 12639.62 52.15 54476.75 88888.00 2016-09-30 20:30:12.250 274 12639.62 52.10 54476.75 88888.00 2016-09-30 20:30:12.375 274 12639.62 52.08 54476.75 88888.00 2016-09-30 20:30:12.500 274 12639.58 52.05 54476.75 88888.00 2016-09-30 20:30:12.625 274 12639.55 52.08 54476.75 88888.00 2016-09-30 20:30:12.750 274 12639.52 52.10 54476.75 88888.00 2016-09-30 20:30:12.875 274 12639.52 52.10 54476.78 88888.00 2016-09-30 20:30:13.000 274 12639.50 52.08 54476.72 88888.00 2016-09-30 20:30:13.125 274 12639.55 52.08 54476.72 88888.00 2016-09-30 20:30:13.250 274 12639.58 52.08 54476.75 88888.00 2016-09-30 20:30:13.375 274 12639.62 52.08 54476.75 88888.00 2016-09-30 20:30:13.500 274 12639.58 52.05 54476.75 88888.00 2016-09-30 20:30:13.625 274 12639.52 52.00 54476.75 88888.00 2016-09-30 20:30:13.750 274 12639.50 52.00 54476.72 88888.00 2016-09-30 20:30:13.875 274 12639.55 52.00 54476.70 88888.00 2016-09-30 20:30:14.000 274 12639.58 52.00 54476.70 88888.00 2016-09-30 20:30:14.125 274 12639.55 51.98 54476.72 88888.00 2016-09-30 20:30:14.250 274 12639.52 52.00 54476.72 88888.00 2016-09-30 20:30:14.375 274 12639.50 52.02 54476.70 88888.00 2016-09-30 20:30:14.500 274 12639.48 52.00 54476.70 88888.00 2016-09-30 20:30:14.625 274 12639.50 52.00 54476.70 88888.00 2016-09-30 20:30:14.750 274 12639.48 51.98 54476.72 88888.00 2016-09-30 20:30:14.875 274 12639.48 51.98 54476.75 88888.00 2016-09-30 20:30:15.000 274 12639.55 51.92 54476.72 88888.00 2016-09-30 20:30:15.125 274 12639.62 51.92 54476.72 88888.00 2016-09-30 20:30:15.250 274 12639.60 51.90 54476.72 88888.00 2016-09-30 20:30:15.375 274 12639.58 51.92 54476.70 88888.00 2016-09-30 20:30:15.500 274 12639.58 51.90 54476.70 88888.00 2016-09-30 20:30:15.625 274 12639.55 51.90 54476.68 88888.00 2016-09-30 20:30:15.750 274 12639.55 51.90 54476.65 88888.00 2016-09-30 20:30:15.875 274 12639.55 51.92 54476.70 88888.00 2016-09-30 20:30:16.000 274 12639.52 51.90 54476.70 88888.00 2016-09-30 20:30:16.125 274 12639.52 51.88 54476.65 88888.00 2016-09-30 20:30:16.250 274 12639.50 51.88 54476.70 88888.00 2016-09-30 20:30:16.375 274 12639.50 51.88 54476.70 88888.00 2016-09-30 20:30:16.500 274 12639.50 51.88 54476.70 88888.00 2016-09-30 20:30:16.625 274 12639.52 51.85 54476.72 88888.00 2016-09-30 20:30:16.750 274 12639.50 51.83 54476.72 88888.00 2016-09-30 20:30:16.875 274 12639.45 51.85 54476.72 88888.00 2016-09-30 20:30:17.000 274 12639.50 51.83 54476.72 88888.00 2016-09-30 20:30:17.125 274 12639.48 51.83 54476.70 88888.00 2016-09-30 20:30:17.250 274 12639.45 51.77 54476.70 88888.00 2016-09-30 20:30:17.375 274 12639.52 51.83 54476.68 88888.00 2016-09-30 20:30:17.500 274 12639.60 51.80 54476.68 88888.00 2016-09-30 20:30:17.625 274 12639.60 51.83 54476.65 88888.00 2016-09-30 20:30:17.750 274 12639.52 51.83 54476.65 88888.00 2016-09-30 20:30:17.875 274 12639.52 51.83 54476.65 88888.00 2016-09-30 20:30:18.000 274 12639.58 51.80 54476.68 88888.00 2016-09-30 20:30:18.125 274 12639.58 51.77 54476.68 88888.00 2016-09-30 20:30:18.250 274 12639.58 51.77 54476.68 88888.00 2016-09-30 20:30:18.375 274 12639.58 51.80 54476.65 88888.00 2016-09-30 20:30:18.500 274 12639.55 51.77 54476.68 88888.00 2016-09-30 20:30:18.625 274 12639.58 51.75 54476.68 88888.00 2016-09-30 20:30:18.750 274 12639.55 51.73 54476.68 88888.00 2016-09-30 20:30:18.875 274 12639.52 51.73 54476.65 88888.00 2016-09-30 20:30:19.000 274 12639.55 51.70 54476.65 88888.00 2016-09-30 20:30:19.125 274 12639.55 51.70 54476.68 88888.00 2016-09-30 20:30:19.250 274 12639.50 51.73 54476.70 88888.00 2016-09-30 20:30:19.375 274 12639.52 51.75 54476.68 88888.00 2016-09-30 20:30:19.500 274 12639.52 51.73 54476.68 88888.00 2016-09-30 20:30:19.625 274 12639.50 51.70 54476.65 88888.00 2016-09-30 20:30:19.750 274 12639.52 51.67 54476.62 88888.00 2016-09-30 20:30:19.875 274 12639.50 51.65 54476.65 88888.00 2016-09-30 20:30:20.000 274 12639.52 51.67 54476.65 88888.00 2016-09-30 20:30:20.125 274 12639.52 51.65 54476.65 88888.00 2016-09-30 20:30:20.250 274 12639.50 51.67 54476.65 88888.00 2016-09-30 20:30:20.375 274 12639.55 51.65 54476.65 88888.00 2016-09-30 20:30:20.500 274 12639.50 51.65 54476.65 88888.00 2016-09-30 20:30:20.625 274 12639.48 51.62 54476.62 88888.00 2016-09-30 20:30:20.750 274 12639.45 51.62 54476.65 88888.00 2016-09-30 20:30:20.875 274 12639.40 51.62 54476.65 88888.00 2016-09-30 20:30:21.000 274 12639.48 51.62 54476.62 88888.00 2016-09-30 20:30:21.125 274 12639.55 51.65 54476.65 88888.00 2016-09-30 20:30:21.250 274 12639.50 51.60 54476.65 88888.00 2016-09-30 20:30:21.375 274 12639.50 51.58 54476.62 88888.00 2016-09-30 20:30:21.500 274 12639.48 51.60 54476.62 88888.00 2016-09-30 20:30:21.625 274 12639.45 51.58 54476.65 88888.00 2016-09-30 20:30:21.750 274 12639.48 51.62 54476.65 88888.00 2016-09-30 20:30:21.875 274 12639.48 51.60 54476.65 88888.00 2016-09-30 20:30:22.000 274 12639.50 51.60 54476.62 88888.00 2016-09-30 20:30:22.125 274 12639.45 51.58 54476.65 88888.00 2016-09-30 20:30:22.250 274 12639.42 51.55 54476.68 88888.00 2016-09-30 20:30:22.375 274 12639.45 51.55 54476.65 88888.00 2016-09-30 20:30:22.500 274 12639.50 51.55 54476.62 88888.00 2016-09-30 20:30:22.625 274 12639.55 51.52 54476.62 88888.00 2016-09-30 20:30:22.750 274 12639.58 51.52 54476.60 88888.00 2016-09-30 20:30:22.875 274 12639.55 51.52 54476.68 88888.00 2016-09-30 20:30:23.000 274 12639.50 51.50 54476.62 88888.00 2016-09-30 20:30:23.125 274 12639.50 51.50 54476.62 88888.00 2016-09-30 20:30:23.250 274 12639.45 51.48 54476.62 88888.00 2016-09-30 20:30:23.375 274 12639.50 51.48 54476.60 88888.00 2016-09-30 20:30:23.500 274 12639.52 51.48 54476.60 88888.00 2016-09-30 20:30:23.625 274 12639.52 51.50 54476.62 88888.00 2016-09-30 20:30:23.750 274 12639.48 51.48 54476.62 88888.00 2016-09-30 20:30:23.875 274 12639.45 51.50 54476.60 88888.00 2016-09-30 20:30:24.000 274 12639.45 51.48 54476.57 88888.00 2016-09-30 20:30:24.125 274 12639.42 51.48 54476.60 88888.00 2016-09-30 20:30:24.250 274 12639.38 51.45 54476.60 88888.00 2016-09-30 20:30:24.375 274 12639.50 51.48 54476.62 88888.00 2016-09-30 20:30:24.500 274 12639.50 51.45 54476.60 88888.00 2016-09-30 20:30:24.625 274 12639.48 51.42 54476.60 88888.00 2016-09-30 20:30:24.750 274 12639.40 51.42 54476.60 88888.00 2016-09-30 20:30:24.875 274 12639.38 51.42 54476.60 88888.00 2016-09-30 20:30:25.000 274 12639.38 51.40 54476.60 88888.00 2016-09-30 20:30:25.125 274 12639.40 51.40 54476.57 88888.00 2016-09-30 20:30:25.250 274 12639.35 51.38 54476.60 88888.00 2016-09-30 20:30:25.375 274 12639.38 51.38 54476.57 88888.00 2016-09-30 20:30:25.500 274 12639.38 51.35 54476.60 88888.00 2016-09-30 20:30:25.625 274 12639.42 51.35 54476.60 88888.00 2016-09-30 20:30:25.750 274 12639.38 51.33 54476.62 88888.00 2016-09-30 20:30:25.875 274 12639.30 51.33 54476.62 88888.00 2016-09-30 20:30:26.000 274 12639.30 51.30 54476.60 88888.00 2016-09-30 20:30:26.125 274 12639.33 51.30 54476.60 88888.00 2016-09-30 20:30:26.250 274 12639.27 51.30 54476.60 88888.00 2016-09-30 20:30:26.375 274 12639.33 51.33 54476.60 88888.00 2016-09-30 20:30:26.500 274 12639.33 51.33 54476.55 88888.00 2016-09-30 20:30:26.625 274 12639.33 51.27 54476.57 88888.00 2016-09-30 20:30:26.750 274 12639.38 51.27 54476.57 88888.00 2016-09-30 20:30:26.875 274 12639.33 51.27 54476.57 88888.00 2016-09-30 20:30:27.000 274 12639.25 51.25 54476.55 88888.00 2016-09-30 20:30:27.125 274 12639.27 51.27 54476.55 88888.00 2016-09-30 20:30:27.250 274 12639.23 51.27 54476.60 88888.00 2016-09-30 20:30:27.375 274 12639.23 51.25 54476.60 88888.00 2016-09-30 20:30:27.500 274 12639.25 51.23 54476.57 88888.00 2016-09-30 20:30:27.625 274 12639.20 51.23 54476.57 88888.00 2016-09-30 20:30:27.750 274 12639.23 51.25 54476.60 88888.00 2016-09-30 20:30:27.875 274 12639.23 51.25 54476.57 88888.00 2016-09-30 20:30:28.000 274 12639.25 51.25 54476.57 88888.00 2016-09-30 20:30:28.125 274 12639.27 51.25 54476.60 88888.00 2016-09-30 20:30:28.250 274 12639.23 51.23 54476.62 88888.00 2016-09-30 20:30:28.375 274 12639.20 51.23 54476.60 88888.00 2016-09-30 20:30:28.500 274 12639.17 51.23 54476.57 88888.00 2016-09-30 20:30:28.625 274 12639.23 51.25 54476.55 88888.00 2016-09-30 20:30:28.750 274 12639.20 51.25 54476.57 88888.00 2016-09-30 20:30:28.875 274 12639.20 51.25 54476.57 88888.00 2016-09-30 20:30:29.000 274 12639.20 51.23 54476.55 88888.00 2016-09-30 20:30:29.125 274 12639.15 51.23 54476.57 88888.00 2016-09-30 20:30:29.250 274 12639.15 51.20 54476.60 88888.00 2016-09-30 20:30:29.375 274 12639.15 51.23 54476.60 88888.00 2016-09-30 20:30:29.500 274 12639.10 51.23 54476.60 88888.00 2016-09-30 20:30:29.625 274 12639.12 51.23 54476.57 88888.00 2016-09-30 20:30:29.750 274 12639.15 51.25 54476.55 88888.00 2016-09-30 20:30:29.875 274 12639.08 51.23 54476.57 88888.00 2016-09-30 20:30:30.000 274 12639.02 51.23 54476.55 88888.00 2016-09-30 20:30:30.125 274 12639.08 51.25 54476.55 88888.00 2016-09-30 20:30:30.250 274 12639.08 51.20 54476.57 88888.00 2016-09-30 20:30:30.375 274 12639.08 51.20 54476.53 88888.00 2016-09-30 20:30:30.500 274 12639.05 51.20 54476.55 88888.00 2016-09-30 20:30:30.625 274 12639.02 51.23 54476.55 88888.00 2016-09-30 20:30:30.750 274 12639.02 51.23 54476.53 88888.00 2016-09-30 20:30:30.875 274 12639.00 51.23 54476.53 88888.00 2016-09-30 20:30:31.000 274 12639.02 51.23 54476.53 88888.00 2016-09-30 20:30:31.125 274 12639.00 51.23 54476.53 88888.00 2016-09-30 20:30:31.250 274 12638.98 51.23 54476.55 88888.00 2016-09-30 20:30:31.375 274 12638.98 51.20 54476.53 88888.00 2016-09-30 20:30:31.500 274 12638.92 51.20 54476.53 88888.00 2016-09-30 20:30:31.625 274 12638.90 51.23 54476.53 88888.00 2016-09-30 20:30:31.750 274 12638.90 51.23 54476.55 88888.00 2016-09-30 20:30:31.875 274 12638.90 51.23 54476.53 88888.00 2016-09-30 20:30:32.000 274 12638.90 51.20 54476.53 88888.00 2016-09-30 20:30:32.125 274 12638.85 51.20 54476.55 88888.00 2016-09-30 20:30:32.250 274 12638.83 51.20 54476.57 88888.00 2016-09-30 20:30:32.375 274 12638.88 51.23 54476.53 88888.00 2016-09-30 20:30:32.500 274 12638.92 51.23 54476.53 88888.00 2016-09-30 20:30:32.625 274 12638.90 51.25 54476.53 88888.00 2016-09-30 20:30:32.750 274 12638.88 51.25 54476.53 88888.00 2016-09-30 20:30:32.875 274 12638.90 51.23 54476.53 88888.00 2016-09-30 20:30:33.000 274 12638.88 51.20 54476.50 88888.00 2016-09-30 20:30:33.125 274 12638.85 51.20 54476.53 88888.00 2016-09-30 20:30:33.250 274 12638.90 51.23 54476.53 88888.00 2016-09-30 20:30:33.375 274 12638.85 51.23 54476.53 88888.00 2016-09-30 20:30:33.500 274 12638.85 51.23 54476.50 88888.00 2016-09-30 20:30:33.625 274 12638.83 51.23 54476.50 88888.00 2016-09-30 20:30:33.750 274 12638.80 51.25 54476.50 88888.00 2016-09-30 20:30:33.875 274 12638.77 51.27 54476.50 88888.00 2016-09-30 20:30:34.000 274 12638.80 51.25 54476.50 88888.00 2016-09-30 20:30:34.125 274 12638.80 51.27 54476.47 88888.00 2016-09-30 20:30:34.250 274 12638.73 51.27 54476.53 88888.00 2016-09-30 20:30:34.375 274 12638.80 51.27 54476.50 88888.00 2016-09-30 20:30:34.500 274 12638.85 51.30 54476.47 88888.00 2016-09-30 20:30:34.625 274 12638.83 51.33 54476.50 88888.00 2016-09-30 20:30:34.750 274 12638.75 51.33 54476.47 88888.00 2016-09-30 20:30:34.875 274 12638.75 51.30 54476.50 88888.00 2016-09-30 20:30:35.000 274 12638.73 51.30 54476.50 88888.00 2016-09-30 20:30:35.125 274 12638.73 51.30 54476.47 88888.00 2016-09-30 20:30:35.250 274 12638.75 51.33 54476.50 88888.00 2016-09-30 20:30:35.375 274 12638.83 51.30 54476.50 88888.00 2016-09-30 20:30:35.500 274 12638.80 51.33 54476.53 88888.00 2016-09-30 20:30:35.625 274 12638.80 51.33 54476.50 88888.00 2016-09-30 20:30:35.750 274 12638.75 51.33 54476.50 88888.00 2016-09-30 20:30:35.875 274 12638.75 51.35 54476.47 88888.00 2016-09-30 20:30:36.000 274 12638.73 51.35 54476.47 88888.00 2016-09-30 20:30:36.125 274 12638.70 51.35 54476.47 88888.00 2016-09-30 20:30:36.250 274 12638.67 51.35 54476.47 88888.00 2016-09-30 20:30:36.375 274 12638.70 51.40 54476.47 88888.00 2016-09-30 20:30:36.500 274 12638.67 51.40 54476.45 88888.00 2016-09-30 20:30:36.625 274 12638.67 51.38 54476.45 88888.00 2016-09-30 20:30:36.750 274 12638.70 51.38 54476.45 88888.00 2016-09-30 20:30:36.875 274 12638.73 51.38 54476.43 88888.00 2016-09-30 20:30:37.000 274 12638.73 51.38 54476.43 88888.00 2016-09-30 20:30:37.125 274 12638.67 51.38 54476.43 88888.00 2016-09-30 20:30:37.250 274 12638.58 51.38 54476.45 88888.00 2016-09-30 20:30:37.375 274 12638.58 51.40 54476.47 88888.00 2016-09-30 20:30:37.500 274 12638.58 51.42 54476.45 88888.00 2016-09-30 20:30:37.625 274 12638.58 51.38 54476.43 88888.00 2016-09-30 20:30:37.750 274 12638.55 51.40 54476.43 88888.00 2016-09-30 20:30:37.875 274 12638.55 51.45 54476.45 88888.00 2016-09-30 20:30:38.000 274 12638.55 51.45 54476.45 88888.00 2016-09-30 20:30:38.125 274 12638.52 51.45 54476.45 88888.00 2016-09-30 20:30:38.250 274 12638.50 51.42 54476.47 88888.00 2016-09-30 20:30:38.375 274 12638.55 51.45 54476.45 88888.00 2016-09-30 20:30:38.500 274 12638.60 51.42 54476.43 88888.00 2016-09-30 20:30:38.625 274 12638.52 51.42 54476.40 88888.00 2016-09-30 20:30:38.750 274 12638.48 51.42 54476.40 88888.00 2016-09-30 20:30:38.875 274 12638.50 51.48 54476.45 88888.00 2016-09-30 20:30:39.000 274 12638.50 51.45 54476.45 88888.00 2016-09-30 20:30:39.125 274 12638.52 51.48 54476.45 88888.00 2016-09-30 20:30:39.250 274 12638.48 51.45 54476.45 88888.00 2016-09-30 20:30:39.375 274 12638.45 51.48 54476.45 88888.00 2016-09-30 20:30:39.500 274 12638.45 51.50 54476.45 88888.00 2016-09-30 20:30:39.625 274 12638.50 51.52 54476.45 88888.00 2016-09-30 20:30:39.750 274 12638.45 51.52 54476.43 88888.00 2016-09-30 20:30:39.875 274 12638.40 51.52 54476.40 88888.00 2016-09-30 20:30:40.000 274 12638.40 51.50 54476.40 88888.00 2016-09-30 20:30:40.125 274 12638.40 51.50 54476.43 88888.00 2016-09-30 20:30:40.250 274 12638.35 51.50 54476.43 88888.00 2016-09-30 20:30:40.375 274 12638.38 51.50 54476.43 88888.00 2016-09-30 20:30:40.500 274 12638.40 51.55 54476.40 88888.00 2016-09-30 20:30:40.625 274 12638.42 51.58 54476.43 88888.00 2016-09-30 20:30:40.750 274 12638.42 51.55 54476.40 88888.00 2016-09-30 20:30:40.875 274 12638.38 51.55 54476.43 88888.00 2016-09-30 20:30:41.000 274 12638.38 51.55 54476.40 88888.00 2016-09-30 20:30:41.125 274 12638.38 51.58 54476.40 88888.00 2016-09-30 20:30:41.250 274 12638.33 51.55 54476.40 88888.00 2016-09-30 20:30:41.375 274 12638.25 51.58 54476.38 88888.00 2016-09-30 20:30:41.500 274 12638.27 51.58 54476.38 88888.00 2016-09-30 20:30:41.625 274 12638.33 51.58 54476.38 88888.00 2016-09-30 20:30:41.750 274 12638.35 51.58 54476.38 88888.00 2016-09-30 20:30:41.875 274 12638.38 51.58 54476.38 88888.00 2016-09-30 20:30:42.000 274 12638.38 51.60 54476.35 88888.00 2016-09-30 20:30:42.125 274 12638.38 51.60 54476.35 88888.00 2016-09-30 20:30:42.250 274 12638.33 51.60 54476.38 88888.00 2016-09-30 20:30:42.375 274 12638.33 51.62 54476.35 88888.00 2016-09-30 20:30:42.500 274 12638.30 51.65 54476.35 88888.00 2016-09-30 20:30:42.625 274 12638.33 51.62 54476.35 88888.00 2016-09-30 20:30:42.750 274 12638.27 51.62 54476.35 88888.00 2016-09-30 20:30:42.875 274 12638.38 51.62 54476.35 88888.00 2016-09-30 20:30:43.000 274 12638.40 51.65 54476.32 88888.00 2016-09-30 20:30:43.125 274 12638.38 51.65 54476.35 88888.00 2016-09-30 20:30:43.250 274 12638.33 51.60 54476.32 88888.00 2016-09-30 20:30:43.375 274 12638.33 51.67 54476.35 88888.00 2016-09-30 20:30:43.500 274 12638.35 51.70 54476.35 88888.00 2016-09-30 20:30:43.625 274 12638.33 51.70 54476.35 88888.00 2016-09-30 20:30:43.750 274 12638.25 51.70 54476.32 88888.00 2016-09-30 20:30:43.875 274 12638.17 51.67 54476.30 88888.00 2016-09-30 20:30:44.000 274 12638.12 51.65 54476.30 88888.00 2016-09-30 20:30:44.125 274 12638.20 51.67 54476.32 88888.00 2016-09-30 20:30:44.250 274 12638.17 51.65 54476.35 88888.00 2016-09-30 20:30:44.375 274 12638.20 51.67 54476.32 88888.00 2016-09-30 20:30:44.500 274 12638.20 51.73 54476.32 88888.00 2016-09-30 20:30:44.625 274 12638.20 51.75 54476.30 88888.00 2016-09-30 20:30:44.750 274 12638.23 51.75 54476.32 88888.00 2016-09-30 20:30:44.875 274 12638.17 51.75 54476.30 88888.00 2016-09-30 20:30:45.000 274 12638.15 51.73 54476.28 88888.00 2016-09-30 20:30:45.125 274 12638.12 51.75 54476.30 88888.00 2016-09-30 20:30:45.250 274 12638.12 51.75 54476.32 88888.00 2016-09-30 20:30:45.375 274 12638.12 51.73 54476.30 88888.00 2016-09-30 20:30:45.500 274 12638.15 51.75 54476.30 88888.00 2016-09-30 20:30:45.625 274 12638.15 51.77 54476.28 88888.00 2016-09-30 20:30:45.750 274 12638.17 51.77 54476.28 88888.00 2016-09-30 20:30:45.875 274 12638.17 51.80 54476.30 88888.00 2016-09-30 20:30:46.000 274 12638.20 51.80 54476.30 88888.00 2016-09-30 20:30:46.125 274 12638.12 51.77 54476.25 88888.00 2016-09-30 20:30:46.250 274 12638.10 51.80 54476.28 88888.00 2016-09-30 20:30:46.375 274 12638.15 51.77 54476.28 88888.00 2016-09-30 20:30:46.500 274 12638.12 51.77 54476.28 88888.00 2016-09-30 20:30:46.625 274 12638.15 51.83 54476.28 88888.00 2016-09-30 20:30:46.750 274 12638.15 51.83 54476.22 88888.00 2016-09-30 20:30:46.875 274 12638.08 51.80 54476.20 88888.00 2016-09-30 20:30:47.000 274 12638.08 51.83 54476.20 88888.00 2016-09-30 20:30:47.125 274 12638.12 51.83 54476.20 88888.00 2016-09-30 20:30:47.250 274 12638.15 51.85 54476.22 88888.00 2016-09-30 20:30:47.375 274 12638.17 51.88 54476.22 88888.00 2016-09-30 20:30:47.500 274 12638.20 51.88 54476.22 88888.00 2016-09-30 20:30:47.625 274 12638.25 51.90 54476.22 88888.00 2016-09-30 20:30:47.750 274 12638.20 51.92 54476.25 88888.00 2016-09-30 20:30:47.875 274 12638.15 51.92 54476.22 88888.00 2016-09-30 20:30:48.000 274 12638.12 51.90 54476.20 88888.00 2016-09-30 20:30:48.125 274 12638.08 51.95 54476.20 88888.00 2016-09-30 20:30:48.250 274 12638.15 51.98 54476.20 88888.00 2016-09-30 20:30:48.375 274 12638.20 52.00 54476.22 88888.00 2016-09-30 20:30:48.500 274 12638.20 51.98 54476.20 88888.00 2016-09-30 20:30:48.625 274 12638.12 51.98 54476.22 88888.00 2016-09-30 20:30:48.750 274 12638.12 51.98 54476.22 88888.00 2016-09-30 20:30:48.875 274 12638.08 51.98 54476.22 88888.00 2016-09-30 20:30:49.000 274 12638.08 52.00 54476.20 88888.00 2016-09-30 20:30:49.125 274 12638.12 52.00 54476.20 88888.00 2016-09-30 20:30:49.250 274 12638.00 52.00 54476.22 88888.00 2016-09-30 20:30:49.375 274 12638.00 52.02 54476.18 88888.00 2016-09-30 20:30:49.500 274 12638.05 52.02 54476.20 88888.00 2016-09-30 20:30:49.625 274 12638.08 52.00 54476.20 88888.00 2016-09-30 20:30:49.750 274 12638.05 52.00 54476.18 88888.00 2016-09-30 20:30:49.875 274 12638.02 52.02 54476.18 88888.00 2016-09-30 20:30:50.000 274 12638.08 52.05 54476.18 88888.00 2016-09-30 20:30:50.125 274 12638.05 52.02 54476.15 88888.00 2016-09-30 20:30:50.250 274 12638.00 52.05 54476.15 88888.00 2016-09-30 20:30:50.375 274 12638.02 52.10 54476.18 88888.00 2016-09-30 20:30:50.500 274 12638.05 52.10 54476.18 88888.00 2016-09-30 20:30:50.625 274 12638.02 52.08 54476.15 88888.00 2016-09-30 20:30:50.750 274 12637.98 52.10 54476.15 88888.00 2016-09-30 20:30:50.875 274 12637.98 52.10 54476.12 88888.00 2016-09-30 20:30:51.000 274 12638.00 52.08 54476.12 88888.00 2016-09-30 20:30:51.125 274 12638.05 52.05 54476.12 88888.00 2016-09-30 20:30:51.250 274 12638.05 52.08 54476.15 88888.00 2016-09-30 20:30:51.375 274 12638.05 52.10 54476.12 88888.00 2016-09-30 20:30:51.500 274 12638.00 52.12 54476.12 88888.00 2016-09-30 20:30:51.625 274 12637.98 52.12 54476.10 88888.00 2016-09-30 20:30:51.750 274 12637.95 52.12 54476.12 88888.00 2016-09-30 20:30:51.875 274 12637.95 52.12 54476.12 88888.00 2016-09-30 20:30:52.000 274 12638.00 52.15 54476.12 88888.00 2016-09-30 20:30:52.125 274 12638.02 52.17 54476.15 88888.00 2016-09-30 20:30:52.250 274 12637.98 52.15 54476.15 88888.00 2016-09-30 20:30:52.375 274 12637.98 52.20 54476.12 88888.00 2016-09-30 20:30:52.500 274 12637.95 52.20 54476.10 88888.00 2016-09-30 20:30:52.625 274 12637.92 52.17 54476.07 88888.00 2016-09-30 20:30:52.750 274 12637.92 52.17 54476.07 88888.00 2016-09-30 20:30:52.875 274 12637.92 52.20 54476.07 88888.00 2016-09-30 20:30:53.000 274 12637.92 52.20 54476.05 88888.00 2016-09-30 20:30:53.125 274 12637.92 52.23 54476.07 88888.00 2016-09-30 20:30:53.250 274 12637.98 52.20 54476.07 88888.00 2016-09-30 20:30:53.375 274 12638.00 52.20 54476.07 88888.00 2016-09-30 20:30:53.500 274 12638.02 52.25 54476.05 88888.00 2016-09-30 20:30:53.625 274 12638.02 52.25 54476.05 88888.00 2016-09-30 20:30:53.750 274 12638.02 52.25 54476.07 88888.00 2016-09-30 20:30:53.875 274 12638.00 52.25 54476.05 88888.00 2016-09-30 20:30:54.000 274 12637.98 52.25 54476.05 88888.00 2016-09-30 20:30:54.125 274 12637.92 52.25 54476.07 88888.00 2016-09-30 20:30:54.250 274 12637.90 52.25 54476.05 88888.00 2016-09-30 20:30:54.375 274 12638.00 52.27 54476.05 88888.00 2016-09-30 20:30:54.500 274 12638.02 52.33 54476.05 88888.00 2016-09-30 20:30:54.625 274 12638.02 52.33 54476.03 88888.00 2016-09-30 20:30:54.750 274 12638.02 52.30 54476.00 88888.00 2016-09-30 20:30:54.875 274 12638.00 52.27 54476.00 88888.00 2016-09-30 20:30:55.000 274 12638.00 52.30 54476.00 88888.00 2016-09-30 20:30:55.125 274 12637.95 52.33 54476.03 88888.00 2016-09-30 20:30:55.250 274 12637.95 52.35 54476.03 88888.00 2016-09-30 20:30:55.375 274 12637.98 52.38 54476.03 88888.00 2016-09-30 20:30:55.500 274 12637.98 52.38 54476.03 88888.00 2016-09-30 20:30:55.625 274 12637.92 52.35 54476.00 88888.00 2016-09-30 20:30:55.750 274 12637.88 52.30 54476.00 88888.00 2016-09-30 20:30:55.875 274 12637.88 52.33 54476.00 88888.00 2016-09-30 20:30:56.000 274 12637.92 52.35 54476.00 88888.00 2016-09-30 20:30:56.125 274 12637.98 52.38 54476.00 88888.00 2016-09-30 20:30:56.250 274 12637.98 52.40 54476.00 88888.00 2016-09-30 20:30:56.375 274 12638.00 52.40 54476.03 88888.00 2016-09-30 20:30:56.500 274 12638.05 52.40 54476.03 88888.00 2016-09-30 20:30:56.625 274 12638.10 52.40 54476.00 88888.00 2016-09-30 20:30:56.750 274 12638.08 52.40 54475.97 88888.00 2016-09-30 20:30:56.875 274 12638.02 52.40 54475.97 88888.00 2016-09-30 20:30:57.000 274 12638.02 52.38 54476.00 88888.00 2016-09-30 20:30:57.125 274 12638.00 52.40 54476.03 88888.00 2016-09-30 20:30:57.250 274 12637.92 52.38 54476.00 88888.00 2016-09-30 20:30:57.375 274 12637.92 52.38 54475.97 88888.00 2016-09-30 20:30:57.500 274 12637.98 52.38 54476.00 88888.00 2016-09-30 20:30:57.625 274 12638.00 52.40 54476.00 88888.00 2016-09-30 20:30:57.750 274 12638.05 52.40 54475.97 88888.00 2016-09-30 20:30:57.875 274 12638.00 52.42 54475.97 88888.00 2016-09-30 20:30:58.000 274 12638.00 52.40 54475.95 88888.00 2016-09-30 20:30:58.125 274 12638.00 52.42 54475.97 88888.00 2016-09-30 20:30:58.250 274 12637.95 52.40 54475.95 88888.00 2016-09-30 20:30:58.375 274 12638.00 52.40 54475.95 88888.00 2016-09-30 20:30:58.500 274 12638.05 52.42 54475.97 88888.00 2016-09-30 20:30:58.625 274 12638.05 52.42 54475.97 88888.00 2016-09-30 20:30:58.750 274 12638.02 52.42 54475.97 88888.00 2016-09-30 20:30:58.875 274 12637.98 52.40 54475.97 88888.00 2016-09-30 20:30:59.000 274 12637.98 52.42 54475.95 88888.00 2016-09-30 20:30:59.125 274 12638.00 52.48 54475.97 88888.00 2016-09-30 20:30:59.250 274 12637.95 52.45 54475.95 88888.00 2016-09-30 20:30:59.375 274 12637.95 52.48 54475.95 88888.00 2016-09-30 20:30:59.500 274 12638.00 52.45 54475.93 88888.00 2016-09-30 20:30:59.625 274 12638.10 52.48 54475.95 88888.00 2016-09-30 20:30:59.750 274 12638.08 52.48 54475.95 88888.00 2016-09-30 20:30:59.875 274 12638.00 52.48 54475.93 88888.00 2016-09-30 20:31:00.000 274 12637.98 52.45 54475.90 88888.00 2016-09-30 20:31:00.125 274 12638.02 52.50 54475.93 88888.00 2016-09-30 20:31:00.250 274 12638.02 52.48 54475.93 88888.00 2016-09-30 20:31:00.375 274 12638.00 52.48 54475.93 88888.00 2016-09-30 20:31:00.500 274 12637.95 52.50 54475.93 88888.00 2016-09-30 20:31:00.625 274 12637.95 52.50 54475.93 88888.00 2016-09-30 20:31:00.750 274 12638.02 52.52 54475.90 88888.00 2016-09-30 20:31:00.875 274 12638.12 52.48 54475.90 88888.00 2016-09-30 20:31:01.000 274 12638.12 52.48 54475.90 88888.00 2016-09-30 20:31:01.125 274 12638.12 52.50 54475.90 88888.00 2016-09-30 20:31:01.250 274 12638.08 52.52 54475.90 88888.00 2016-09-30 20:31:01.375 274 12638.12 52.55 54475.90 88888.00 2016-09-30 20:31:01.500 274 12638.10 52.55 54475.90 88888.00 2016-09-30 20:31:01.625 274 12638.10 52.55 54475.90 88888.00 2016-09-30 20:31:01.750 274 12638.08 52.55 54475.90 88888.00 2016-09-30 20:31:01.875 274 12638.05 52.58 54475.90 88888.00 2016-09-30 20:31:02.000 274 12638.08 52.55 54475.88 88888.00 2016-09-30 20:31:02.125 274 12638.05 52.58 54475.88 88888.00 2016-09-30 20:31:02.250 274 12638.05 52.55 54475.88 88888.00 2016-09-30 20:31:02.375 274 12638.05 52.55 54475.85 88888.00 2016-09-30 20:31:02.500 274 12638.02 52.58 54475.88 88888.00 2016-09-30 20:31:02.625 274 12638.00 52.55 54475.88 88888.00 2016-09-30 20:31:02.750 274 12638.05 52.58 54475.88 88888.00 2016-09-30 20:31:02.875 274 12638.10 52.60 54475.85 88888.00 2016-09-30 20:31:03.000 274 12638.02 52.55 54475.85 88888.00 2016-09-30 20:31:03.125 274 12638.02 52.58 54475.82 88888.00 2016-09-30 20:31:03.250 274 12638.02 52.58 54475.82 88888.00 2016-09-30 20:31:03.375 274 12638.10 52.55 54475.82 88888.00 2016-09-30 20:31:03.500 274 12638.10 52.58 54475.82 88888.00 2016-09-30 20:31:03.625 274 12638.10 52.58 54475.80 88888.00 2016-09-30 20:31:03.750 274 12638.12 52.60 54475.82 88888.00 2016-09-30 20:31:03.875 274 12638.02 52.62 54475.82 88888.00 2016-09-30 20:31:04.000 274 12638.00 52.60 54475.82 88888.00 2016-09-30 20:31:04.125 274 12637.98 52.58 54475.82 88888.00 2016-09-30 20:31:04.250 274 12637.95 52.58 54475.80 88888.00 2016-09-30 20:31:04.375 274 12637.98 52.60 54475.80 88888.00 2016-09-30 20:31:04.500 274 12637.98 52.60 54475.80 88888.00 2016-09-30 20:31:04.625 274 12637.98 52.60 54475.82 88888.00 2016-09-30 20:31:04.750 274 12638.00 52.60 54475.85 88888.00 2016-09-30 20:31:04.875 274 12637.95 52.62 54475.82 88888.00 2016-09-30 20:31:05.000 274 12637.95 52.62 54475.80 88888.00 2016-09-30 20:31:05.125 274 12637.95 52.60 54475.82 88888.00 2016-09-30 20:31:05.250 274 12637.92 52.60 54475.85 88888.00 2016-09-30 20:31:05.375 274 12637.90 52.58 54475.82 88888.00 2016-09-30 20:31:05.500 274 12637.88 52.62 54475.82 88888.00 2016-09-30 20:31:05.625 274 12637.90 52.62 54475.82 88888.00 2016-09-30 20:31:05.750 274 12637.92 52.60 54475.82 88888.00 2016-09-30 20:31:05.875 274 12637.98 52.60 54475.82 88888.00 2016-09-30 20:31:06.000 274 12637.95 52.62 54475.80 88888.00 2016-09-30 20:31:06.125 274 12637.92 52.60 54475.80 88888.00 2016-09-30 20:31:06.250 274 12637.90 52.58 54475.80 88888.00 2016-09-30 20:31:06.375 274 12637.90 52.62 54475.80 88888.00 2016-09-30 20:31:06.500 274 12637.95 52.62 54475.82 88888.00 2016-09-30 20:31:06.625 274 12637.98 52.65 54475.82 88888.00 2016-09-30 20:31:06.750 274 12637.95 52.65 54475.80 88888.00 2016-09-30 20:31:06.875 274 12637.90 52.65 54475.80 88888.00 2016-09-30 20:31:07.000 274 12637.90 52.62 54475.78 88888.00 2016-09-30 20:31:07.125 274 12637.90 52.65 54475.80 88888.00 2016-09-30 20:31:07.250 274 12637.83 52.65 54475.80 88888.00 2016-09-30 20:31:07.375 274 12637.83 52.65 54475.78 88888.00 2016-09-30 20:31:07.500 274 12637.85 52.62 54475.75 88888.00 2016-09-30 20:31:07.625 274 12637.85 52.60 54475.78 88888.00 2016-09-30 20:31:07.750 274 12637.85 52.60 54475.78 88888.00 2016-09-30 20:31:07.875 274 12637.83 52.62 54475.75 88888.00 2016-09-30 20:31:08.000 274 12637.77 52.62 54475.75 88888.00 2016-09-30 20:31:08.125 274 12637.77 52.62 54475.78 88888.00 2016-09-30 20:31:08.250 274 12637.85 52.62 54475.78 88888.00 2016-09-30 20:31:08.375 274 12637.92 52.62 54475.80 88888.00 2016-09-30 20:31:08.500 274 12637.88 52.65 54475.78 88888.00 2016-09-30 20:31:08.625 274 12637.85 52.65 54475.75 88888.00 2016-09-30 20:31:08.750 274 12637.83 52.65 54475.72 88888.00 2016-09-30 20:31:08.875 274 12637.80 52.65 54475.75 88888.00 2016-09-30 20:31:09.000 274 12637.77 52.60 54475.72 88888.00 2016-09-30 20:31:09.125 274 12637.77 52.58 54475.75 88888.00 2016-09-30 20:31:09.250 274 12637.83 52.62 54475.75 88888.00 2016-09-30 20:31:09.375 274 12637.83 52.67 54475.72 88888.00 2016-09-30 20:31:09.500 274 12637.85 52.65 54475.72 88888.00 2016-09-30 20:31:09.625 274 12637.85 52.62 54475.72 88888.00 2016-09-30 20:31:09.750 274 12637.80 52.60 54475.72 88888.00 2016-09-30 20:31:09.875 274 12637.83 52.62 54475.72 88888.00 2016-09-30 20:31:10.000 274 12637.85 52.65 54475.72 88888.00 2016-09-30 20:31:10.125 274 12637.88 52.65 54475.75 88888.00 2016-09-30 20:31:10.250 274 12637.83 52.62 54475.72 88888.00 2016-09-30 20:31:10.375 274 12637.80 52.62 54475.72 88888.00 2016-09-30 20:31:10.500 274 12637.75 52.62 54475.70 88888.00 2016-09-30 20:31:10.625 274 12637.73 52.67 54475.70 88888.00 2016-09-30 20:31:10.750 274 12637.70 52.62 54475.68 88888.00 2016-09-30 20:31:10.875 274 12637.75 52.62 54475.68 88888.00 2016-09-30 20:31:11.000 274 12637.77 52.62 54475.68 88888.00 2016-09-30 20:31:11.125 274 12637.77 52.65 54475.68 88888.00 2016-09-30 20:31:11.250 274 12637.73 52.65 54475.70 88888.00 2016-09-30 20:31:11.375 274 12637.73 52.70 54475.68 88888.00 2016-09-30 20:31:11.500 274 12637.70 52.67 54475.68 88888.00 2016-09-30 20:31:11.625 274 12637.73 52.65 54475.65 88888.00 2016-09-30 20:31:11.750 274 12637.75 52.65 54475.68 88888.00 2016-09-30 20:31:11.875 274 12637.75 52.65 54475.70 88888.00 2016-09-30 20:31:12.000 274 12637.70 52.67 54475.70 88888.00 2016-09-30 20:31:12.125 274 12637.67 52.70 54475.68 88888.00 2016-09-30 20:31:12.250 274 12637.65 52.65 54475.70 88888.00 2016-09-30 20:31:12.375 274 12637.70 52.65 54475.68 88888.00 2016-09-30 20:31:12.500 274 12637.67 52.62 54475.65 88888.00 2016-09-30 20:31:12.625 274 12637.73 52.65 54475.68 88888.00 2016-09-30 20:31:12.750 274 12637.75 52.65 54475.68 88888.00 2016-09-30 20:31:12.875 274 12637.75 52.67 54475.68 88888.00 2016-09-30 20:31:13.000 274 12637.70 52.65 54475.68 88888.00 2016-09-30 20:31:13.125 274 12637.70 52.65 54475.70 88888.00 2016-09-30 20:31:13.250 274 12637.70 52.67 54475.68 88888.00 2016-09-30 20:31:13.375 274 12637.70 52.67 54475.65 88888.00 2016-09-30 20:31:13.500 274 12637.73 52.67 54475.62 88888.00 2016-09-30 20:31:13.625 274 12637.73 52.67 54475.65 88888.00 2016-09-30 20:31:13.750 274 12637.70 52.70 54475.62 88888.00 2016-09-30 20:31:13.875 274 12637.65 52.65 54475.65 88888.00 2016-09-30 20:31:14.000 274 12637.70 52.65 54475.65 88888.00 2016-09-30 20:31:14.125 274 12637.70 52.65 54475.65 88888.00 2016-09-30 20:31:14.250 274 12637.62 52.62 54475.65 88888.00 2016-09-30 20:31:14.375 274 12637.62 52.65 54475.62 88888.00 2016-09-30 20:31:14.500 274 12637.65 52.60 54475.62 88888.00 2016-09-30 20:31:14.625 274 12637.65 52.60 54475.60 88888.00 2016-09-30 20:31:14.750 274 12637.62 52.60 54475.62 88888.00 2016-09-30 20:31:14.875 274 12637.62 52.62 54475.62 88888.00 2016-09-30 20:31:15.000 274 12637.65 52.62 54475.62 88888.00 2016-09-30 20:31:15.125 274 12637.70 52.65 54475.65 88888.00 2016-09-30 20:31:15.250 274 12637.65 52.60 54475.68 88888.00 2016-09-30 20:31:15.375 274 12637.65 52.62 54475.65 88888.00 2016-09-30 20:31:15.500 274 12637.62 52.62 54475.62 88888.00 2016-09-30 20:31:15.625 274 12637.60 52.62 54475.62 88888.00 2016-09-30 20:31:15.750 274 12637.58 52.65 54475.62 88888.00 2016-09-30 20:31:15.875 274 12637.55 52.67 54475.65 88888.00 2016-09-30 20:31:16.000 274 12637.52 52.65 54475.62 88888.00 2016-09-30 20:31:16.125 274 12637.50 52.62 54475.62 88888.00 2016-09-30 20:31:16.250 274 12637.48 52.62 54475.62 88888.00 2016-09-30 20:31:16.375 274 12637.50 52.62 54475.62 88888.00 2016-09-30 20:31:16.500 274 12637.45 52.62 54475.62 88888.00 2016-09-30 20:31:16.625 274 12637.48 52.62 54475.62 88888.00 2016-09-30 20:31:16.750 274 12637.48 52.67 54475.62 88888.00 2016-09-30 20:31:16.875 274 12637.52 52.65 54475.65 88888.00 2016-09-30 20:31:17.000 274 12637.52 52.62 54475.62 88888.00 2016-09-30 20:31:17.125 274 12637.48 52.62 54475.62 88888.00 2016-09-30 20:31:17.250 274 12637.48 52.62 54475.62 88888.00 2016-09-30 20:31:17.375 274 12637.50 52.65 54475.62 88888.00 2016-09-30 20:31:17.500 274 12637.48 52.67 54475.62 88888.00 2016-09-30 20:31:17.625 274 12637.48 52.65 54475.62 88888.00 2016-09-30 20:31:17.750 274 12637.48 52.65 54475.60 88888.00 2016-09-30 20:31:17.875 274 12637.48 52.70 54475.62 88888.00 2016-09-30 20:31:18.000 274 12637.45 52.67 54475.62 88888.00 2016-09-30 20:31:18.125 274 12637.40 52.67 54475.60 88888.00 2016-09-30 20:31:18.250 274 12637.35 52.65 54475.60 88888.00 2016-09-30 20:31:18.375 274 12637.42 52.67 54475.60 88888.00 2016-09-30 20:31:18.500 274 12637.45 52.67 54475.62 88888.00 2016-09-30 20:31:18.625 274 12637.42 52.67 54475.62 88888.00 2016-09-30 20:31:18.750 274 12637.45 52.70 54475.62 88888.00 2016-09-30 20:31:18.875 274 12637.45 52.70 54475.62 88888.00 2016-09-30 20:31:19.000 274 12637.42 52.70 54475.60 88888.00 2016-09-30 20:31:19.125 274 12637.38 52.70 54475.57 88888.00 2016-09-30 20:31:19.250 274 12637.33 52.67 54475.57 88888.00 2016-09-30 20:31:19.375 274 12637.35 52.67 54475.57 88888.00 2016-09-30 20:31:19.500 274 12637.30 52.70 54475.57 88888.00 2016-09-30 20:31:19.625 274 12637.27 52.70 54475.57 88888.00 2016-09-30 20:31:19.750 274 12637.30 52.70 54475.57 88888.00 2016-09-30 20:31:19.875 274 12637.35 52.67 54475.55 88888.00 2016-09-30 20:31:20.000 274 12637.40 52.70 54475.55 88888.00 2016-09-30 20:31:20.125 274 12637.45 52.70 54475.60 88888.00 2016-09-30 20:31:20.250 274 12637.42 52.67 54475.60 88888.00 2016-09-30 20:31:20.375 274 12637.42 52.73 54475.57 88888.00 2016-09-30 20:31:20.500 274 12637.33 52.73 54475.57 88888.00 2016-09-30 20:31:20.625 274 12637.33 52.75 54475.57 88888.00 2016-09-30 20:31:20.750 274 12637.33 52.75 54475.55 88888.00 2016-09-30 20:31:20.875 274 12637.35 52.75 54475.55 88888.00 2016-09-30 20:31:21.000 274 12637.38 52.73 54475.57 88888.00 2016-09-30 20:31:21.125 274 12637.40 52.75 54475.55 88888.00 2016-09-30 20:31:21.250 274 12637.33 52.73 54475.57 88888.00 2016-09-30 20:31:21.375 274 12637.27 52.75 54475.57 88888.00 2016-09-30 20:31:21.500 274 12637.27 52.75 54475.57 88888.00 2016-09-30 20:31:21.625 274 12637.33 52.75 54475.57 88888.00 2016-09-30 20:31:21.750 274 12637.27 52.75 54475.55 88888.00 2016-09-30 20:31:21.875 274 12637.27 52.75 54475.53 88888.00 2016-09-30 20:31:22.000 274 12637.33 52.77 54475.53 88888.00 2016-09-30 20:31:22.125 274 12637.35 52.77 54475.55 88888.00 2016-09-30 20:31:22.250 274 12637.27 52.73 54475.55 88888.00 2016-09-30 20:31:22.375 274 12637.27 52.73 54475.53 88888.00 2016-09-30 20:31:22.500 274 12637.27 52.73 54475.53 88888.00 2016-09-30 20:31:22.625 274 12637.35 52.75 54475.55 88888.00 2016-09-30 20:31:22.750 274 12637.35 52.77 54475.55 88888.00 2016-09-30 20:31:22.875 274 12637.33 52.80 54475.55 88888.00 2016-09-30 20:31:23.000 274 12637.33 52.77 54475.55 88888.00 2016-09-30 20:31:23.125 274 12637.30 52.77 54475.55 88888.00 2016-09-30 20:31:23.250 274 12637.27 52.75 54475.55 88888.00 2016-09-30 20:31:23.375 274 12637.30 52.75 54475.55 88888.00 2016-09-30 20:31:23.500 274 12637.25 52.75 54475.53 88888.00 2016-09-30 20:31:23.625 274 12637.27 52.80 54475.53 88888.00 2016-09-30 20:31:23.750 274 12637.27 52.83 54475.53 88888.00 2016-09-30 20:31:23.875 274 12637.20 52.83 54475.53 88888.00 2016-09-30 20:31:24.000 274 12637.10 52.83 54475.53 88888.00 2016-09-30 20:31:24.125 274 12637.10 52.83 54475.50 88888.00 2016-09-30 20:31:24.250 274 12637.15 52.83 54475.53 88888.00 2016-09-30 20:31:24.375 274 12637.15 52.83 54475.53 88888.00 2016-09-30 20:31:24.500 274 12637.12 52.83 54475.53 88888.00 2016-09-30 20:31:24.625 274 12637.12 52.80 54475.47 88888.00 2016-09-30 20:31:24.750 274 12637.12 52.77 54475.47 88888.00 2016-09-30 20:31:24.875 274 12637.12 52.80 54475.50 88888.00 2016-09-30 20:31:25.000 274 12637.12 52.80 54475.50 88888.00 2016-09-30 20:31:25.125 274 12637.12 52.85 54475.53 88888.00 2016-09-30 20:31:25.250 274 12637.12 52.83 54475.50 88888.00 2016-09-30 20:31:25.375 274 12637.15 52.83 54475.50 88888.00 2016-09-30 20:31:25.500 274 12637.17 52.83 54475.50 88888.00 2016-09-30 20:31:25.625 274 12637.20 52.77 54475.50 88888.00 2016-09-30 20:31:25.750 274 12637.23 52.77 54475.47 88888.00 2016-09-30 20:31:25.875 274 12637.23 52.83 54475.47 88888.00 2016-09-30 20:31:26.000 274 12637.20 52.80 54475.47 88888.00 2016-09-30 20:31:26.125 274 12637.20 52.83 54475.47 88888.00 2016-09-30 20:31:26.250 274 12637.15 52.77 54475.45 88888.00 2016-09-30 20:31:26.375 274 12637.10 52.80 54475.45 88888.00 2016-09-30 20:31:26.500 274 12637.12 52.88 54475.47 88888.00 2016-09-30 20:31:26.625 274 12637.17 52.88 54475.50 88888.00 2016-09-30 20:31:26.750 274 12637.17 52.85 54475.47 88888.00 2016-09-30 20:31:26.875 274 12637.12 52.83 54475.45 88888.00 2016-09-30 20:31:27.000 274 12637.10 52.83 54475.45 88888.00 2016-09-30 20:31:27.125 274 12637.10 52.83 54475.45 88888.00 2016-09-30 20:31:27.250 274 12637.05 52.83 54475.45 88888.00 2016-09-30 20:31:27.375 274 12637.05 52.83 54475.45 88888.00 2016-09-30 20:31:27.500 274 12637.02 52.83 54475.45 88888.00 2016-09-30 20:31:27.625 274 12637.05 52.83 54475.45 88888.00 2016-09-30 20:31:27.750 274 12637.10 52.83 54475.43 88888.00 2016-09-30 20:31:27.875 274 12637.15 52.80 54475.40 88888.00 2016-09-30 20:31:28.000 274 12637.15 52.83 54475.43 88888.00 2016-09-30 20:31:28.125 274 12637.12 52.83 54475.45 88888.00 2016-09-30 20:31:28.250 274 12637.05 52.80 54475.43 88888.00 2016-09-30 20:31:28.375 274 12637.10 52.80 54475.43 88888.00 2016-09-30 20:31:28.500 274 12637.10 52.83 54475.43 88888.00 2016-09-30 20:31:28.625 274 12637.12 52.85 54475.43 88888.00 2016-09-30 20:31:28.750 274 12637.15 52.85 54475.43 88888.00 2016-09-30 20:31:28.875 274 12637.15 52.83 54475.43 88888.00 2016-09-30 20:31:29.000 274 12637.08 52.83 54475.43 88888.00 2016-09-30 20:31:29.125 274 12637.05 52.83 54475.43 88888.00 2016-09-30 20:31:29.250 274 12637.05 52.85 54475.45 88888.00 2016-09-30 20:31:29.375 274 12637.08 52.85 54475.43 88888.00 2016-09-30 20:31:29.500 274 12637.08 52.85 54475.43 88888.00 2016-09-30 20:31:29.625 274 12637.08 52.83 54475.43 88888.00 2016-09-30 20:31:29.750 274 12637.02 52.83 54475.45 88888.00 2016-09-30 20:31:29.875 274 12637.02 52.83 54475.43 88888.00 2016-09-30 20:31:30.000 274 12637.08 52.85 54475.40 88888.00 2016-09-30 20:31:30.125 274 12637.05 52.85 54475.40 88888.00 2016-09-30 20:31:30.250 274 12636.95 52.83 54475.40 88888.00 2016-09-30 20:31:30.375 274 12636.95 52.85 54475.40 88888.00 2016-09-30 20:31:30.500 274 12636.98 52.85 54475.43 88888.00 2016-09-30 20:31:30.625 274 12636.98 52.88 54475.43 88888.00 2016-09-30 20:31:30.750 274 12636.98 52.88 54475.43 88888.00 2016-09-30 20:31:30.875 274 12637.08 52.85 54475.43 88888.00 2016-09-30 20:31:31.000 274 12637.12 52.83 54475.40 88888.00 2016-09-30 20:31:31.125 274 12637.10 52.85 54475.40 88888.00 2016-09-30 20:31:31.250 274 12637.02 52.85 54475.40 88888.00 2016-09-30 20:31:31.375 274 12637.02 52.85 54475.40 88888.00 2016-09-30 20:31:31.500 274 12637.02 52.85 54475.38 88888.00 2016-09-30 20:31:31.625 274 12637.05 52.83 54475.35 88888.00 2016-09-30 20:31:31.750 274 12637.05 52.83 54475.35 88888.00 2016-09-30 20:31:31.875 274 12637.02 52.85 54475.35 88888.00 2016-09-30 20:31:32.000 274 12637.05 52.85 54475.38 88888.00 2016-09-30 20:31:32.125 274 12637.02 52.85 54475.38 88888.00 2016-09-30 20:31:32.250 274 12636.98 52.85 54475.40 88888.00 2016-09-30 20:31:32.375 274 12637.00 52.88 54475.38 88888.00 2016-09-30 20:31:32.500 274 12637.02 52.88 54475.35 88888.00 2016-09-30 20:31:32.625 274 12636.98 52.85 54475.38 88888.00 2016-09-30 20:31:32.750 274 12636.95 52.88 54475.38 88888.00 2016-09-30 20:31:32.875 274 12636.92 52.85 54475.38 88888.00 2016-09-30 20:31:33.000 274 12636.92 52.83 54475.35 88888.00 2016-09-30 20:31:33.125 274 12636.92 52.88 54475.35 88888.00 2016-09-30 20:31:33.250 274 12636.88 52.88 54475.38 88888.00 2016-09-30 20:31:33.375 274 12636.88 52.90 54475.35 88888.00 2016-09-30 20:31:33.500 274 12636.90 52.88 54475.38 88888.00 2016-09-30 20:31:33.625 274 12636.95 52.85 54475.38 88888.00 2016-09-30 20:31:33.750 274 12637.00 52.85 54475.35 88888.00 2016-09-30 20:31:33.875 274 12637.02 52.85 54475.35 88888.00 2016-09-30 20:31:34.000 274 12636.98 52.88 54475.32 88888.00 2016-09-30 20:31:34.125 274 12636.98 52.88 54475.35 88888.00 2016-09-30 20:31:34.250 274 12636.98 52.85 54475.35 88888.00 2016-09-30 20:31:34.375 274 12636.92 52.85 54475.35 88888.00 2016-09-30 20:31:34.500 274 12636.90 52.85 54475.32 88888.00 2016-09-30 20:31:34.625 274 12636.90 52.83 54475.32 88888.00 2016-09-30 20:31:34.750 274 12636.85 52.83 54475.35 88888.00 2016-09-30 20:31:34.875 274 12636.83 52.85 54475.35 88888.00 2016-09-30 20:31:35.000 274 12636.85 52.83 54475.32 88888.00 2016-09-30 20:31:35.125 274 12636.85 52.83 54475.32 88888.00 2016-09-30 20:31:35.250 274 12636.80 52.80 54475.32 88888.00 2016-09-30 20:31:35.375 274 12636.85 52.80 54475.32 88888.00 2016-09-30 20:31:35.500 274 12636.90 52.85 54475.30 88888.00 2016-09-30 20:31:35.625 274 12636.90 52.88 54475.32 88888.00 2016-09-30 20:31:35.750 274 12636.90 52.88 54475.32 88888.00 2016-09-30 20:31:35.875 274 12636.85 52.88 54475.32 88888.00 2016-09-30 20:31:36.000 274 12636.83 52.85 54475.32 88888.00 2016-09-30 20:31:36.125 274 12636.83 52.83 54475.30 88888.00 2016-09-30 20:31:36.250 274 12636.80 52.83 54475.28 88888.00 2016-09-30 20:31:36.375 274 12636.85 52.85 54475.28 88888.00 2016-09-30 20:31:36.500 274 12636.80 52.85 54475.28 88888.00 2016-09-30 20:31:36.625 274 12636.80 52.88 54475.30 88888.00 2016-09-30 20:31:36.750 274 12636.80 52.88 54475.28 88888.00 2016-09-30 20:31:36.875 274 12636.90 52.90 54475.30 88888.00 2016-09-30 20:31:37.000 274 12637.00 52.90 54475.30 88888.00 2016-09-30 20:31:37.125 274 12636.98 52.90 54475.28 88888.00 2016-09-30 20:31:37.250 274 12636.92 52.92 54475.25 88888.00 2016-09-30 20:31:37.375 274 12636.92 52.90 54475.25 88888.00 2016-09-30 20:31:37.500 274 12636.90 52.88 54475.28 88888.00 2016-09-30 20:31:37.625 274 12636.92 52.92 54475.25 88888.00 2016-09-30 20:31:37.750 274 12636.90 52.92 54475.25 88888.00 2016-09-30 20:31:37.875 274 12636.88 52.92 54475.25 88888.00 2016-09-30 20:31:38.000 274 12636.88 52.92 54475.22 88888.00 2016-09-30 20:31:38.125 274 12636.85 52.90 54475.25 88888.00 2016-09-30 20:31:38.250 274 12636.88 52.90 54475.25 88888.00 2016-09-30 20:31:38.375 274 12636.92 52.92 54475.25 88888.00 2016-09-30 20:31:38.500 274 12636.85 52.92 54475.22 88888.00 2016-09-30 20:31:38.625 274 12636.80 52.98 54475.22 88888.00 2016-09-30 20:31:38.750 274 12636.83 52.98 54475.20 88888.00 2016-09-30 20:31:38.875 274 12636.85 52.95 54475.22 88888.00 2016-09-30 20:31:39.000 274 12636.90 53.00 54475.22 88888.00 2016-09-30 20:31:39.125 274 12636.85 52.98 54475.22 88888.00 2016-09-30 20:31:39.250 274 12636.80 52.95 54475.20 88888.00 2016-09-30 20:31:39.375 274 12636.80 52.98 54475.20 88888.00 2016-09-30 20:31:39.500 274 12636.77 53.00 54475.20 88888.00 2016-09-30 20:31:39.625 274 12636.80 53.00 54475.20 88888.00 2016-09-30 20:31:39.750 274 12636.88 52.98 54475.20 88888.00 2016-09-30 20:31:39.875 274 12636.92 53.00 54475.18 88888.00 2016-09-30 20:31:40.000 274 12636.95 52.98 54475.18 88888.00 2016-09-30 20:31:40.125 274 12636.95 52.95 54475.18 88888.00 2016-09-30 20:31:40.250 274 12636.85 52.98 54475.18 88888.00 2016-09-30 20:31:40.375 274 12636.77 53.00 54475.18 88888.00 2016-09-30 20:31:40.500 274 12636.75 53.00 54475.18 88888.00 2016-09-30 20:31:40.625 274 12636.77 53.00 54475.18 88888.00 2016-09-30 20:31:40.750 274 12636.77 52.98 54475.20 88888.00 2016-09-30 20:31:40.875 274 12636.75 52.98 54475.18 88888.00 2016-09-30 20:31:41.000 274 12636.73 52.98 54475.18 88888.00 2016-09-30 20:31:41.125 274 12636.75 52.98 54475.18 88888.00 2016-09-30 20:31:41.250 274 12636.75 52.95 54475.18 88888.00 2016-09-30 20:31:41.375 274 12636.83 52.98 54475.15 88888.00 2016-09-30 20:31:41.500 274 12636.75 53.00 54475.18 88888.00 2016-09-30 20:31:41.625 274 12636.75 53.00 54475.15 88888.00 2016-09-30 20:31:41.750 274 12636.77 53.00 54475.15 88888.00 2016-09-30 20:31:41.875 274 12636.77 53.02 54475.15 88888.00 2016-09-30 20:31:42.000 274 12636.75 53.02 54475.15 88888.00 2016-09-30 20:31:42.125 274 12636.80 53.02 54475.15 88888.00 2016-09-30 20:31:42.250 274 12636.77 53.00 54475.12 88888.00 2016-09-30 20:31:42.375 274 12636.77 53.02 54475.10 88888.00 2016-09-30 20:31:42.500 274 12636.80 53.02 54475.12 88888.00 2016-09-30 20:31:42.625 274 12636.83 53.02 54475.12 88888.00 2016-09-30 20:31:42.750 274 12636.83 53.02 54475.15 88888.00 2016-09-30 20:31:42.875 274 12636.83 53.02 54475.12 88888.00 2016-09-30 20:31:43.000 274 12636.77 53.02 54475.07 88888.00 2016-09-30 20:31:43.125 274 12636.75 53.05 54475.07 88888.00 2016-09-30 20:31:43.250 274 12636.80 53.05 54475.10 88888.00 2016-09-30 20:31:43.375 274 12636.85 53.05 54475.10 88888.00 2016-09-30 20:31:43.500 274 12636.83 53.05 54475.10 88888.00 2016-09-30 20:31:43.625 274 12636.83 53.08 54475.10 88888.00 2016-09-30 20:31:43.750 274 12636.85 53.08 54475.12 88888.00 2016-09-30 20:31:43.875 274 12636.88 53.10 54475.10 88888.00 2016-09-30 20:31:44.000 274 12636.88 53.10 54475.10 88888.00 2016-09-30 20:31:44.125 274 12636.83 53.10 54475.12 88888.00 2016-09-30 20:31:44.250 274 12636.80 53.05 54475.12 88888.00 2016-09-30 20:31:44.375 274 12636.80 53.08 54475.10 88888.00 2016-09-30 20:31:44.500 274 12636.83 53.08 54475.07 88888.00 2016-09-30 20:31:44.625 274 12636.85 53.05 54475.07 88888.00 2016-09-30 20:31:44.750 274 12636.90 53.08 54475.07 88888.00 2016-09-30 20:31:44.875 274 12636.90 53.10 54475.10 88888.00 2016-09-30 20:31:45.000 274 12636.85 53.10 54475.10 88888.00 2016-09-30 20:31:45.125 274 12636.85 53.10 54475.10 88888.00 2016-09-30 20:31:45.250 274 12636.85 53.10 54475.10 88888.00 2016-09-30 20:31:45.375 274 12636.85 53.08 54475.07 88888.00 2016-09-30 20:31:45.500 274 12636.83 53.10 54475.07 88888.00 2016-09-30 20:31:45.625 274 12636.90 53.12 54475.05 88888.00 2016-09-30 20:31:45.750 274 12636.88 53.12 54475.03 88888.00 2016-09-30 20:31:45.875 274 12636.88 53.12 54475.03 88888.00 2016-09-30 20:31:46.000 274 12636.90 53.12 54475.03 88888.00 2016-09-30 20:31:46.125 274 12636.90 53.12 54475.03 88888.00 2016-09-30 20:31:46.250 274 12636.85 53.12 54475.03 88888.00 2016-09-30 20:31:46.375 274 12636.88 53.12 54475.03 88888.00 2016-09-30 20:31:46.500 274 12636.90 53.12 54475.05 88888.00 2016-09-30 20:31:46.625 274 12636.95 53.12 54475.03 88888.00 2016-09-30 20:31:46.750 274 12636.92 53.15 54475.03 88888.00 2016-09-30 20:31:46.875 274 12636.85 53.12 54475.03 88888.00 2016-09-30 20:31:47.000 274 12636.77 53.15 54475.00 88888.00 2016-09-30 20:31:47.125 274 12636.83 53.15 54475.00 88888.00 2016-09-30 20:31:47.250 274 12636.83 53.12 54475.03 88888.00 2016-09-30 20:31:47.375 274 12636.83 53.12 54475.00 88888.00 2016-09-30 20:31:47.500 274 12636.83 53.10 54474.97 88888.00 2016-09-30 20:31:47.625 274 12636.88 53.10 54474.95 88888.00 2016-09-30 20:31:47.750 274 12636.88 53.12 54474.95 88888.00 2016-09-30 20:31:47.875 274 12636.88 53.12 54474.95 88888.00 2016-09-30 20:31:48.000 274 12636.88 53.10 54474.95 88888.00 2016-09-30 20:31:48.125 274 12636.90 53.12 54474.97 88888.00 2016-09-30 20:31:48.250 274 12636.95 53.10 54474.95 88888.00 2016-09-30 20:31:48.375 274 12637.00 53.12 54474.93 88888.00 2016-09-30 20:31:48.500 274 12636.92 53.12 54474.93 88888.00 2016-09-30 20:31:48.625 274 12636.90 53.15 54474.93 88888.00 2016-09-30 20:31:48.750 274 12636.88 53.12 54474.93 88888.00 2016-09-30 20:31:48.875 274 12636.85 53.15 54474.93 88888.00 2016-09-30 20:31:49.000 274 12636.88 53.15 54474.93 88888.00 2016-09-30 20:31:49.125 274 12636.88 53.12 54474.93 88888.00 2016-09-30 20:31:49.250 274 12636.88 53.10 54474.90 88888.00 2016-09-30 20:31:49.375 274 12636.90 53.10 54474.90 88888.00 2016-09-30 20:31:49.500 274 12636.85 53.10 54474.88 88888.00 2016-09-30 20:31:49.625 274 12636.85 53.15 54474.90 88888.00 2016-09-30 20:31:49.750 274 12636.88 53.17 54474.88 88888.00 2016-09-30 20:31:49.875 274 12636.85 53.17 54474.88 88888.00 2016-09-30 20:31:50.000 274 12636.80 53.15 54474.85 88888.00 2016-09-30 20:31:50.125 274 12636.80 53.12 54474.85 88888.00 2016-09-30 20:31:50.250 274 12636.80 53.12 54474.88 88888.00 2016-09-30 20:31:50.375 274 12636.83 53.15 54474.88 88888.00 2016-09-30 20:31:50.500 274 12636.85 53.12 54474.90 88888.00 2016-09-30 20:31:50.625 274 12636.83 53.12 54474.85 88888.00 2016-09-30 20:31:50.750 274 12636.85 53.12 54474.85 88888.00 2016-09-30 20:31:50.875 274 12636.85 53.12 54474.88 88888.00 2016-09-30 20:31:51.000 274 12636.83 53.12 54474.88 88888.00 2016-09-30 20:31:51.125 274 12636.85 53.15 54474.85 88888.00 2016-09-30 20:31:51.250 274 12636.88 53.12 54474.85 88888.00 2016-09-30 20:31:51.375 274 12636.85 53.15 54474.80 88888.00 2016-09-30 20:31:51.500 274 12636.85 53.15 54474.82 88888.00 2016-09-30 20:31:51.625 274 12636.85 53.10 54474.82 88888.00 2016-09-30 20:31:51.750 274 12636.80 53.08 54474.82 88888.00 2016-09-30 20:31:51.875 274 12636.88 53.10 54474.80 88888.00 2016-09-30 20:31:52.000 274 12636.92 53.10 54474.80 88888.00 2016-09-30 20:31:52.125 274 12636.92 53.15 54474.82 88888.00 2016-09-30 20:31:52.250 274 12636.90 53.10 54474.85 88888.00 2016-09-30 20:31:52.375 274 12636.90 53.10 54474.80 88888.00 2016-09-30 20:31:52.500 274 12636.90 53.10 54474.82 88888.00 2016-09-30 20:31:52.625 274 12636.92 53.10 54474.82 88888.00 2016-09-30 20:31:52.750 274 12636.98 53.12 54474.82 88888.00 2016-09-30 20:31:52.875 274 12636.98 53.12 54474.82 88888.00 2016-09-30 20:31:53.000 274 12636.92 53.10 54474.82 88888.00 2016-09-30 20:31:53.125 274 12636.90 53.12 54474.80 88888.00 2016-09-30 20:31:53.250 274 12636.92 53.10 54474.80 88888.00 2016-09-30 20:31:53.375 274 12636.92 53.10 54474.82 88888.00 2016-09-30 20:31:53.500 274 12636.85 53.12 54474.80 88888.00 2016-09-30 20:31:53.625 274 12636.85 53.12 54474.80 88888.00 2016-09-30 20:31:53.750 274 12636.92 53.12 54474.78 88888.00 2016-09-30 20:31:53.875 274 12636.90 53.15 54474.80 88888.00 2016-09-30 20:31:54.000 274 12636.90 53.08 54474.80 88888.00 2016-09-30 20:31:54.125 274 12636.85 53.10 54474.80 88888.00 2016-09-30 20:31:54.250 274 12636.85 53.08 54474.80 88888.00 2016-09-30 20:31:54.375 274 12636.83 53.08 54474.80 88888.00 2016-09-30 20:31:54.500 274 12636.83 53.10 54474.80 88888.00 2016-09-30 20:31:54.625 274 12636.88 53.10 54474.80 88888.00 2016-09-30 20:31:54.750 274 12636.90 53.08 54474.78 88888.00 2016-09-30 20:31:54.875 274 12636.90 53.08 54474.78 88888.00 2016-09-30 20:31:55.000 274 12636.85 53.08 54474.78 88888.00 2016-09-30 20:31:55.125 274 12636.83 53.10 54474.78 88888.00 2016-09-30 20:31:55.250 274 12636.85 53.10 54474.75 88888.00 2016-09-30 20:31:55.375 274 12636.90 53.10 54474.78 88888.00 2016-09-30 20:31:55.500 274 12636.92 53.10 54474.75 88888.00 2016-09-30 20:31:55.625 274 12636.98 53.10 54474.75 88888.00 2016-09-30 20:31:55.750 274 12636.95 53.08 54474.78 88888.00 2016-09-30 20:31:55.875 274 12636.90 53.08 54474.72 88888.00 2016-09-30 20:31:56.000 274 12636.90 53.05 54474.75 88888.00 2016-09-30 20:31:56.125 274 12636.95 53.08 54474.78 88888.00 2016-09-30 20:31:56.250 274 12636.90 53.05 54474.75 88888.00 2016-09-30 20:31:56.375 274 12636.88 53.08 54474.75 88888.00 2016-09-30 20:31:56.500 274 12636.92 53.12 54474.72 88888.00 2016-09-30 20:31:56.625 274 12636.95 53.10 54474.72 88888.00 2016-09-30 20:31:56.750 274 12636.92 53.12 54474.75 88888.00 2016-09-30 20:31:56.875 274 12636.92 53.10 54474.75 88888.00 2016-09-30 20:31:57.000 274 12636.90 53.10 54474.72 88888.00 2016-09-30 20:31:57.125 274 12636.90 53.12 54474.72 88888.00 2016-09-30 20:31:57.250 274 12636.90 53.05 54474.72 88888.00 2016-09-30 20:31:57.375 274 12636.88 53.05 54474.72 88888.00 2016-09-30 20:31:57.500 274 12636.92 53.08 54474.70 88888.00 2016-09-30 20:31:57.625 274 12636.98 53.10 54474.70 88888.00 2016-09-30 20:31:57.750 274 12637.00 53.08 54474.70 88888.00 2016-09-30 20:31:57.875 274 12636.95 53.08 54474.70 88888.00 2016-09-30 20:31:58.000 274 12636.92 53.05 54474.70 88888.00 2016-09-30 20:31:58.125 274 12636.95 53.05 54474.70 88888.00 2016-09-30 20:31:58.250 274 12636.90 53.02 54474.70 88888.00 2016-09-30 20:31:58.375 274 12636.98 53.05 54474.70 88888.00 2016-09-30 20:31:58.500 274 12637.00 53.05 54474.70 88888.00 2016-09-30 20:31:58.625 274 12636.92 53.00 54474.72 88888.00 2016-09-30 20:31:58.750 274 12636.88 53.02 54474.72 88888.00 2016-09-30 20:31:58.875 274 12636.95 53.02 54474.70 88888.00 2016-09-30 20:31:59.000 274 12636.95 53.02 54474.68 88888.00 2016-09-30 20:31:59.125 274 12636.95 53.02 54474.70 88888.00 2016-09-30 20:31:59.250 274 12636.92 53.02 54474.72 88888.00 2016-09-30 20:31:59.375 274 12636.92 53.02 54474.72 88888.00 2016-09-30 20:31:59.500 274 12636.92 53.05 54474.70 88888.00 2016-09-30 20:31:59.625 274 12636.92 53.02 54474.72 88888.00 2016-09-30 20:31:59.750 274 12636.92 52.98 54474.72 88888.00 2016-09-30 20:31:59.875 274 12636.92 53.00 54474.72 88888.00 2016-09-30 20:32:00.000 274 12636.92 53.00 54474.70 88888.00 2016-09-30 20:32:00.125 274 12636.90 53.00 54474.70 88888.00 2016-09-30 20:32:00.250 274 12636.90 53.00 54474.72 88888.00 2016-09-30 20:32:00.375 274 12636.95 53.02 54474.70 88888.00 2016-09-30 20:32:00.500 274 12636.92 53.02 54474.70 88888.00 2016-09-30 20:32:00.625 274 12636.90 53.02 54474.68 88888.00 2016-09-30 20:32:00.750 274 12636.88 53.00 54474.68 88888.00 2016-09-30 20:32:00.875 274 12636.88 53.00 54474.70 88888.00 2016-09-30 20:32:01.000 274 12636.88 53.00 54474.68 88888.00 2016-09-30 20:32:01.125 274 12636.88 52.98 54474.70 88888.00 2016-09-30 20:32:01.250 274 12636.85 52.95 54474.68 88888.00 2016-09-30 20:32:01.375 274 12636.88 52.95 54474.65 88888.00 2016-09-30 20:32:01.500 274 12636.92 52.98 54474.62 88888.00 2016-09-30 20:32:01.625 274 12636.95 53.00 54474.65 88888.00 2016-09-30 20:32:01.750 274 12636.98 53.00 54474.68 88888.00 2016-09-30 20:32:01.875 274 12637.05 52.98 54474.68 88888.00 2016-09-30 20:32:02.000 274 12637.08 52.98 54474.65 88888.00 2016-09-30 20:32:02.125 274 12637.05 52.98 54474.68 88888.00 2016-09-30 20:32:02.250 274 12637.05 52.98 54474.68 88888.00 2016-09-30 20:32:02.375 274 12636.98 52.98 54474.65 88888.00 2016-09-30 20:32:02.500 274 12636.95 53.00 54474.65 88888.00 2016-09-30 20:32:02.625 274 12637.00 52.98 54474.62 88888.00 2016-09-30 20:32:02.750 274 12637.02 52.98 54474.65 88888.00 2016-09-30 20:32:02.875 274 12637.02 52.98 54474.68 88888.00 2016-09-30 20:32:03.000 274 12636.98 52.95 54474.65 88888.00 2016-09-30 20:32:03.125 274 12636.92 52.95 54474.65 88888.00 2016-09-30 20:32:03.250 274 12636.92 52.92 54474.65 88888.00 2016-09-30 20:32:03.375 274 12636.90 52.95 54474.65 88888.00 2016-09-30 20:32:03.500 274 12636.92 52.98 54474.65 88888.00 2016-09-30 20:32:03.625 274 12636.95 52.95 54474.68 88888.00 2016-09-30 20:32:03.750 274 12636.95 52.95 54474.65 88888.00 2016-09-30 20:32:03.875 274 12636.92 52.98 54474.62 88888.00 2016-09-30 20:32:04.000 274 12636.92 52.95 54474.62 88888.00 2016-09-30 20:32:04.125 274 12636.88 52.95 54474.65 88888.00 2016-09-30 20:32:04.250 274 12636.88 52.95 54474.65 88888.00 2016-09-30 20:32:04.375 274 12636.88 52.92 54474.62 88888.00 2016-09-30 20:32:04.500 274 12636.88 52.95 54474.60 88888.00 2016-09-30 20:32:04.625 274 12636.90 52.95 54474.60 88888.00 2016-09-30 20:32:04.750 274 12637.00 52.98 54474.60 88888.00 2016-09-30 20:32:04.875 274 12636.98 52.98 54474.60 88888.00 2016-09-30 20:32:05.000 274 12636.98 52.95 54474.57 88888.00 2016-09-30 20:32:05.125 274 12636.95 52.98 54474.60 88888.00 2016-09-30 20:32:05.250 274 12636.90 52.98 54474.60 88888.00 2016-09-30 20:32:05.375 274 12636.90 53.00 54474.60 88888.00 2016-09-30 20:32:05.500 274 12636.90 53.02 54474.62 88888.00 2016-09-30 20:32:05.625 274 12636.95 53.00 54474.65 88888.00 2016-09-30 20:32:05.750 274 12636.95 53.00 54474.62 88888.00 2016-09-30 20:32:05.875 274 12636.98 52.98 54474.62 88888.00 2016-09-30 20:32:06.000 274 12637.02 52.98 54474.60 88888.00 2016-09-30 20:32:06.125 274 12637.00 53.00 54474.62 88888.00 2016-09-30 20:32:06.250 274 12636.95 52.98 54474.62 88888.00 2016-09-30 20:32:06.375 274 12636.95 53.00 54474.60 88888.00 2016-09-30 20:32:06.500 274 12636.98 53.00 54474.57 88888.00 2016-09-30 20:32:06.625 274 12637.00 53.00 54474.60 88888.00 2016-09-30 20:32:06.750 274 12637.00 53.00 54474.60 88888.00 2016-09-30 20:32:06.875 274 12636.98 52.98 54474.55 88888.00 2016-09-30 20:32:07.000 274 12637.00 53.00 54474.55 88888.00 2016-09-30 20:32:07.125 274 12636.98 53.02 54474.60 88888.00 2016-09-30 20:32:07.250 274 12636.98 53.00 54474.57 88888.00 2016-09-30 20:32:07.375 274 12637.00 52.98 54474.55 88888.00 2016-09-30 20:32:07.500 274 12637.02 52.95 54474.53 88888.00 2016-09-30 20:32:07.625 274 12636.98 52.98 54474.55 88888.00 2016-09-30 20:32:07.750 274 12636.92 53.02 54474.55 88888.00 2016-09-30 20:32:07.875 274 12636.92 53.02 54474.55 88888.00 2016-09-30 20:32:08.000 274 12636.90 53.02 54474.53 88888.00 2016-09-30 20:32:08.125 274 12636.92 53.02 54474.55 88888.00 2016-09-30 20:32:08.250 274 12636.95 53.02 54474.55 88888.00 2016-09-30 20:32:08.375 274 12636.95 53.05 54474.53 88888.00 2016-09-30 20:32:08.500 274 12636.92 53.05 54474.53 88888.00 2016-09-30 20:32:08.625 274 12636.90 53.02 54474.53 88888.00 2016-09-30 20:32:08.750 274 12636.98 53.00 54474.55 88888.00 2016-09-30 20:32:08.875 274 12637.00 53.00 54474.55 88888.00 2016-09-30 20:32:09.000 274 12636.92 53.00 54474.53 88888.00 2016-09-30 20:32:09.125 274 12636.92 53.05 54474.57 88888.00 2016-09-30 20:32:09.250 274 12636.95 53.02 54474.55 88888.00 2016-09-30 20:32:09.375 274 12636.98 53.08 54474.53 88888.00 2016-09-30 20:32:09.500 274 12636.95 53.08 54474.53 88888.00 2016-09-30 20:32:09.625 274 12637.00 53.05 54474.53 88888.00 2016-09-30 20:32:09.750 274 12636.98 53.08 54474.53 88888.00 2016-09-30 20:32:09.875 274 12636.92 53.05 54474.53 88888.00 2016-09-30 20:32:10.000 274 12636.85 53.08 54474.50 88888.00 2016-09-30 20:32:10.125 274 12636.83 53.08 54474.50 88888.00 2016-09-30 20:32:10.250 274 12636.80 53.08 54474.53 88888.00 2016-09-30 20:32:10.375 274 12636.85 53.10 54474.53 88888.00 2016-09-30 20:32:10.500 274 12636.92 53.08 54474.53 88888.00 2016-09-30 20:32:10.625 274 12636.92 53.05 54474.47 88888.00 2016-09-30 20:32:10.750 274 12636.90 53.05 54474.50 88888.00 2016-09-30 20:32:10.875 274 12636.90 53.08 54474.50 88888.00 2016-09-30 20:32:11.000 274 12636.85 53.05 54474.50 88888.00 2016-09-30 20:32:11.125 274 12636.85 53.08 54474.50 88888.00 2016-09-30 20:32:11.250 274 12636.88 53.10 54474.50 88888.00 2016-09-30 20:32:11.375 274 12636.88 53.10 54474.50 88888.00 2016-09-30 20:32:11.500 274 12636.90 53.10 54474.47 88888.00 2016-09-30 20:32:11.625 274 12636.92 53.10 54474.47 88888.00 2016-09-30 20:32:11.750 274 12636.90 53.10 54474.47 88888.00 2016-09-30 20:32:11.875 274 12636.95 53.10 54474.47 88888.00 2016-09-30 20:32:12.000 274 12636.95 53.08 54474.45 88888.00 2016-09-30 20:32:12.125 274 12636.90 53.12 54474.43 88888.00 2016-09-30 20:32:12.250 274 12636.88 53.08 54474.45 88888.00 2016-09-30 20:32:12.375 274 12636.92 53.10 54474.45 88888.00 2016-09-30 20:32:12.500 274 12636.92 53.10 54474.43 88888.00 2016-09-30 20:32:12.625 274 12636.90 53.08 54474.45 88888.00 2016-09-30 20:32:12.750 274 12636.88 53.08 54474.47 88888.00 2016-09-30 20:32:12.875 274 12636.85 53.10 54474.47 88888.00 2016-09-30 20:32:13.000 274 12636.85 53.10 54474.47 88888.00 2016-09-30 20:32:13.125 274 12636.85 53.10 54474.47 88888.00 2016-09-30 20:32:13.250 274 12636.80 53.12 54474.47 88888.00 2016-09-30 20:32:13.375 274 12636.83 53.12 54474.45 88888.00 2016-09-30 20:32:13.500 274 12636.83 53.12 54474.43 88888.00 2016-09-30 20:32:13.625 274 12636.85 53.15 54474.43 88888.00 2016-09-30 20:32:13.750 274 12636.85 53.12 54474.45 88888.00 2016-09-30 20:32:13.875 274 12636.83 53.10 54474.45 88888.00 2016-09-30 20:32:14.000 274 12636.85 53.10 54474.43 88888.00 2016-09-30 20:32:14.125 274 12636.88 53.12 54474.45 88888.00 2016-09-30 20:32:14.250 274 12636.85 53.15 54474.45 88888.00 2016-09-30 20:32:14.375 274 12636.83 53.15 54474.45 88888.00 2016-09-30 20:32:14.500 274 12636.85 53.12 54474.45 88888.00 2016-09-30 20:32:14.625 274 12636.88 53.15 54474.45 88888.00 2016-09-30 20:32:14.750 274 12636.85 53.15 54474.45 88888.00 2016-09-30 20:32:14.875 274 12636.85 53.12 54474.45 88888.00 2016-09-30 20:32:15.000 274 12636.85 53.12 54474.45 88888.00 2016-09-30 20:32:15.125 274 12636.85 53.12 54474.45 88888.00 2016-09-30 20:32:15.250 274 12636.85 53.15 54474.45 88888.00 2016-09-30 20:32:15.375 274 12636.88 53.17 54474.43 88888.00 2016-09-30 20:32:15.500 274 12636.83 53.15 54474.43 88888.00 2016-09-30 20:32:15.625 274 12636.85 53.15 54474.43 88888.00 2016-09-30 20:32:15.750 274 12636.85 53.12 54474.40 88888.00 2016-09-30 20:32:15.875 274 12636.88 53.12 54474.43 88888.00 2016-09-30 20:32:16.000 274 12636.90 53.12 54474.43 88888.00 2016-09-30 20:32:16.125 274 12636.88 53.12 54474.43 88888.00 2016-09-30 20:32:16.250 274 12636.90 53.10 54474.45 88888.00 2016-09-30 20:32:16.375 274 12636.88 53.12 54474.45 88888.00 2016-09-30 20:32:16.500 274 12636.83 53.12 54474.45 88888.00 2016-09-30 20:32:16.625 274 12636.80 53.12 54474.40 88888.00 2016-09-30 20:32:16.750 274 12636.83 53.12 54474.40 88888.00 2016-09-30 20:32:16.875 274 12636.83 53.12 54474.40 88888.00 2016-09-30 20:32:17.000 274 12636.80 53.10 54474.40 88888.00 2016-09-30 20:32:17.125 274 12636.83 53.12 54474.43 88888.00 2016-09-30 20:32:17.250 274 12636.80 53.12 54474.43 88888.00 2016-09-30 20:32:17.375 274 12636.77 53.12 54474.43 88888.00 2016-09-30 20:32:17.500 274 12636.77 53.12 54474.43 88888.00 2016-09-30 20:32:17.625 274 12636.83 53.10 54474.45 88888.00 2016-09-30 20:32:17.750 274 12636.88 53.12 54474.45 88888.00 2016-09-30 20:32:17.875 274 12636.88 53.12 54474.40 88888.00 2016-09-30 20:32:18.000 274 12636.88 53.05 54474.38 88888.00 2016-09-30 20:32:18.125 274 12636.85 53.05 54474.40 88888.00 2016-09-30 20:32:18.250 274 12636.85 53.08 54474.43 88888.00 2016-09-30 20:32:18.375 274 12636.90 53.12 54474.43 88888.00 2016-09-30 20:32:18.500 274 12636.88 53.12 54474.40 88888.00 2016-09-30 20:32:18.625 274 12636.88 53.10 54474.38 88888.00 2016-09-30 20:32:18.750 274 12636.85 53.10 54474.38 88888.00 2016-09-30 20:32:18.875 274 12636.85 53.08 54474.40 88888.00 2016-09-30 20:32:19.000 274 12636.88 53.08 54474.38 88888.00 2016-09-30 20:32:19.125 274 12636.90 53.02 54474.38 88888.00 2016-09-30 20:32:19.250 274 12636.88 53.05 54474.40 88888.00 2016-09-30 20:32:19.375 274 12636.85 53.05 54474.38 88888.00 2016-09-30 20:32:19.500 274 12636.83 53.02 54474.40 88888.00 2016-09-30 20:32:19.625 274 12636.77 52.98 54474.40 88888.00 2016-09-30 20:32:19.750 274 12636.77 53.00 54474.43 88888.00 2016-09-30 20:32:19.875 274 12636.77 53.00 54474.43 88888.00 2016-09-30 20:32:20.000 274 12636.80 53.02 54474.43 88888.00 2016-09-30 20:32:20.125 274 12636.85 53.00 54474.40 88888.00 2016-09-30 20:32:20.250 274 12636.85 52.98 54474.40 88888.00 2016-09-30 20:32:20.375 274 12636.83 53.00 54474.40 88888.00 2016-09-30 20:32:20.500 274 12636.83 53.00 54474.40 88888.00 2016-09-30 20:32:20.625 274 12636.90 52.98 54474.40 88888.00 2016-09-30 20:32:20.750 274 12636.92 53.00 54474.40 88888.00 2016-09-30 20:32:20.875 274 12636.90 53.00 54474.40 88888.00 2016-09-30 20:32:21.000 274 12636.90 52.98 54474.38 88888.00 2016-09-30 20:32:21.125 274 12636.85 53.00 54474.40 88888.00 2016-09-30 20:32:21.250 274 12636.83 52.98 54474.40 88888.00 2016-09-30 20:32:21.375 274 12636.83 52.95 54474.40 88888.00 2016-09-30 20:32:21.500 274 12636.83 52.95 54474.40 88888.00 2016-09-30 20:32:21.625 274 12636.83 52.95 54474.38 88888.00 2016-09-30 20:32:21.750 274 12636.88 52.92 54474.35 88888.00 2016-09-30 20:32:21.875 274 12636.85 52.90 54474.38 88888.00 2016-09-30 20:32:22.000 274 12636.83 52.92 54474.38 88888.00 2016-09-30 20:32:22.125 274 12636.77 52.95 54474.38 88888.00 2016-09-30 20:32:22.250 274 12636.75 52.92 54474.38 88888.00 2016-09-30 20:32:22.375 274 12636.75 52.92 54474.38 88888.00 2016-09-30 20:32:22.500 274 12636.77 52.92 54474.38 88888.00 2016-09-30 20:32:22.625 274 12636.80 52.95 54474.38 88888.00 2016-09-30 20:32:22.750 274 12636.83 52.90 54474.38 88888.00 2016-09-30 20:32:22.875 274 12636.88 52.92 54474.38 88888.00 2016-09-30 20:32:23.000 274 12636.90 52.92 54474.38 88888.00 2016-09-30 20:32:23.125 274 12636.85 52.92 54474.38 88888.00 2016-09-30 20:32:23.250 274 12636.80 52.90 54474.35 88888.00 2016-09-30 20:32:23.375 274 12636.83 52.90 54474.35 88888.00 2016-09-30 20:32:23.500 274 12636.80 52.90 54474.35 88888.00 2016-09-30 20:32:23.625 274 12636.83 52.92 54474.38 88888.00 2016-09-30 20:32:23.750 274 12636.85 52.92 54474.35 88888.00 2016-09-30 20:32:23.875 274 12636.88 52.90 54474.35 88888.00 2016-09-30 20:32:24.000 274 12636.85 52.88 54474.35 88888.00 2016-09-30 20:32:24.125 274 12636.88 52.90 54474.35 88888.00 2016-09-30 20:32:24.250 274 12636.88 52.88 54474.40 88888.00 2016-09-30 20:32:24.375 274 12636.90 52.90 54474.38 88888.00 2016-09-30 20:32:24.500 274 12636.88 52.90 54474.38 88888.00 2016-09-30 20:32:24.625 274 12636.85 52.90 54474.38 88888.00 2016-09-30 20:32:24.750 274 12636.83 52.88 54474.38 88888.00 2016-09-30 20:32:24.875 274 12636.83 52.88 54474.38 88888.00 2016-09-30 20:32:25.000 274 12636.88 52.90 54474.35 88888.00 2016-09-30 20:32:25.125 274 12636.90 52.90 54474.38 88888.00 2016-09-30 20:32:25.250 274 12636.85 52.90 54474.38 88888.00 2016-09-30 20:32:25.375 274 12636.90 52.90 54474.35 88888.00 2016-09-30 20:32:25.500 274 12636.90 52.85 54474.35 88888.00 2016-09-30 20:32:25.625 274 12636.85 52.85 54474.35 88888.00 2016-09-30 20:32:25.750 274 12636.83 52.88 54474.38 88888.00 2016-09-30 20:32:25.875 274 12636.83 52.85 54474.35 88888.00 2016-09-30 20:32:26.000 274 12636.85 52.85 54474.35 88888.00 2016-09-30 20:32:26.125 274 12636.83 52.85 54474.38 88888.00 2016-09-30 20:32:26.250 274 12636.77 52.80 54474.35 88888.00 2016-09-30 20:32:26.375 274 12636.75 52.83 54474.35 88888.00 2016-09-30 20:32:26.500 274 12636.80 52.83 54474.35 88888.00 2016-09-30 20:32:26.625 274 12636.83 52.80 54474.35 88888.00 2016-09-30 20:32:26.750 274 12636.80 52.83 54474.35 88888.00 2016-09-30 20:32:26.875 274 12636.77 52.83 54474.38 88888.00 2016-09-30 20:32:27.000 274 12636.77 52.83 54474.35 88888.00 2016-09-30 20:32:27.125 274 12636.75 52.83 54474.38 88888.00 2016-09-30 20:32:27.250 274 12636.75 52.77 54474.38 88888.00 2016-09-30 20:32:27.375 274 12636.67 52.77 54474.38 88888.00 2016-09-30 20:32:27.500 274 12636.67 52.80 54474.38 88888.00 2016-09-30 20:32:27.625 274 12636.73 52.83 54474.35 88888.00 2016-09-30 20:32:27.750 274 12636.77 52.83 54474.38 88888.00 2016-09-30 20:32:27.875 274 12636.73 52.80 54474.35 88888.00 2016-09-30 20:32:28.000 274 12636.70 52.80 54474.35 88888.00 2016-09-30 20:32:28.125 274 12636.70 52.80 54474.38 88888.00 2016-09-30 20:32:28.250 274 12636.65 52.83 54474.38 88888.00 2016-09-30 20:32:28.375 274 12636.65 52.83 54474.35 88888.00 2016-09-30 20:32:28.500 274 12636.65 52.83 54474.35 88888.00 2016-09-30 20:32:28.625 274 12636.65 52.85 54474.35 88888.00 2016-09-30 20:32:28.750 274 12636.65 52.83 54474.35 88888.00 2016-09-30 20:32:28.875 274 12636.58 52.83 54474.35 88888.00 2016-09-30 20:32:29.000 274 12636.58 52.83 54474.35 88888.00 2016-09-30 20:32:29.125 274 12636.58 52.83 54474.32 88888.00 2016-09-30 20:32:29.250 274 12636.58 52.83 54474.32 88888.00 2016-09-30 20:32:29.375 274 12636.67 52.83 54474.35 88888.00 2016-09-30 20:32:29.500 274 12636.70 52.80 54474.32 88888.00 2016-09-30 20:32:29.625 274 12636.73 52.83 54474.35 88888.00 2016-09-30 20:32:29.750 274 12636.67 52.83 54474.35 88888.00 2016-09-30 20:32:29.875 274 12636.62 52.80 54474.35 88888.00 2016-09-30 20:32:30.000 274 12636.65 52.80 54474.38 88888.00 2016-09-30 20:32:30.125 274 12636.67 52.80 54474.35 88888.00 2016-09-30 20:32:30.250 274 12636.65 52.77 54474.35 88888.00 2016-09-30 20:32:30.375 274 12636.65 52.77 54474.35 88888.00 2016-09-30 20:32:30.500 274 12636.60 52.77 54474.35 88888.00 2016-09-30 20:32:30.625 274 12636.60 52.77 54474.35 88888.00 2016-09-30 20:32:30.750 274 12636.60 52.77 54474.35 88888.00 2016-09-30 20:32:30.875 274 12636.60 52.77 54474.35 88888.00 2016-09-30 20:32:31.000 274 12636.58 52.77 54474.32 88888.00 2016-09-30 20:32:31.125 274 12636.55 52.77 54474.32 88888.00 2016-09-30 20:32:31.250 274 12636.55 52.75 54474.32 88888.00 2016-09-30 20:32:31.375 274 12636.58 52.80 54474.32 88888.00 2016-09-30 20:32:31.500 274 12636.55 52.77 54474.32 88888.00 2016-09-30 20:32:31.625 274 12636.50 52.77 54474.30 88888.00 2016-09-30 20:32:31.750 274 12636.55 52.77 54474.32 88888.00 2016-09-30 20:32:31.875 274 12636.52 52.80 54474.32 88888.00 2016-09-30 20:32:32.000 274 12636.55 52.83 54474.32 88888.00 2016-09-30 20:32:32.125 274 12636.52 52.83 54474.35 88888.00 2016-09-30 20:32:32.250 274 12636.48 52.80 54474.35 88888.00 2016-09-30 20:32:32.375 274 12636.50 52.80 54474.35 88888.00 2016-09-30 20:32:32.500 274 12636.55 52.80 54474.35 88888.00 2016-09-30 20:32:32.625 274 12636.62 52.80 54474.35 88888.00 2016-09-30 20:32:32.750 274 12636.58 52.80 54474.32 88888.00 2016-09-30 20:32:32.875 274 12636.55 52.80 54474.35 88888.00 2016-09-30 20:32:33.000 274 12636.52 52.83 54474.32 88888.00 2016-09-30 20:32:33.125 274 12636.50 52.80 54474.32 88888.00 2016-09-30 20:32:33.250 274 12636.45 52.80 54474.35 88888.00 2016-09-30 20:32:33.375 274 12636.48 52.80 54474.35 88888.00 2016-09-30 20:32:33.500 274 12636.45 52.83 54474.35 88888.00 2016-09-30 20:32:33.625 274 12636.45 52.80 54474.35 88888.00 2016-09-30 20:32:33.750 274 12636.50 52.80 54474.32 88888.00 2016-09-30 20:32:33.875 274 12636.55 52.77 54474.32 88888.00 2016-09-30 20:32:34.000 274 12636.52 52.77 54474.35 88888.00 2016-09-30 20:32:34.125 274 12636.52 52.80 54474.35 88888.00 2016-09-30 20:32:34.250 274 12636.42 52.75 54474.35 88888.00 2016-09-30 20:32:34.375 274 12636.42 52.75 54474.32 88888.00 2016-09-30 20:32:34.500 274 12636.42 52.75 54474.32 88888.00 2016-09-30 20:32:34.625 274 12636.42 52.75 54474.35 88888.00 2016-09-30 20:32:34.750 274 12636.45 52.75 54474.35 88888.00 2016-09-30 20:32:34.875 274 12636.52 52.75 54474.32 88888.00 2016-09-30 20:32:35.000 274 12636.52 52.75 54474.30 88888.00 2016-09-30 20:32:35.125 274 12636.45 52.75 54474.30 88888.00 2016-09-30 20:32:35.250 274 12636.48 52.73 54474.32 88888.00 2016-09-30 20:32:35.375 274 12636.55 52.73 54474.32 88888.00 2016-09-30 20:32:35.500 274 12636.52 52.70 54474.32 88888.00 2016-09-30 20:32:35.625 274 12636.50 52.70 54474.32 88888.00 2016-09-30 20:32:35.750 274 12636.45 52.73 54474.32 88888.00 2016-09-30 20:32:35.875 274 12636.40 52.73 54474.30 88888.00 2016-09-30 20:32:36.000 274 12636.45 52.73 54474.30 88888.00 2016-09-30 20:32:36.125 274 12636.45 52.70 54474.32 88888.00 2016-09-30 20:32:36.250 274 12636.38 52.67 54474.32 88888.00 2016-09-30 20:32:36.375 274 12636.42 52.70 54474.30 88888.00 2016-09-30 20:32:36.500 274 12636.45 52.73 54474.30 88888.00 2016-09-30 20:32:36.625 274 12636.40 52.73 54474.30 88888.00 2016-09-30 20:32:36.750 274 12636.38 52.70 54474.30 88888.00 2016-09-30 20:32:36.875 274 12636.38 52.67 54474.30 88888.00 2016-09-30 20:32:37.000 274 12636.42 52.67 54474.30 88888.00 2016-09-30 20:32:37.125 274 12636.42 52.67 54474.30 88888.00 2016-09-30 20:32:37.250 274 12636.40 52.67 54474.35 88888.00 2016-09-30 20:32:37.375 274 12636.42 52.67 54474.32 88888.00 2016-09-30 20:32:37.500 274 12636.38 52.67 54474.30 88888.00 2016-09-30 20:32:37.625 274 12636.35 52.65 54474.28 88888.00 2016-09-30 20:32:37.750 274 12636.38 52.65 54474.28 88888.00 2016-09-30 20:32:37.875 274 12636.38 52.62 54474.28 88888.00 2016-09-30 20:32:38.000 274 12636.33 52.65 54474.30 88888.00 2016-09-30 20:32:38.125 274 12636.35 52.62 54474.30 88888.00 2016-09-30 20:32:38.250 274 12636.33 52.62 54474.30 88888.00 2016-09-30 20:32:38.375 274 12636.35 52.65 54474.30 88888.00 2016-09-30 20:32:38.500 274 12636.38 52.65 54474.30 88888.00 2016-09-30 20:32:38.625 274 12636.35 52.65 54474.32 88888.00 2016-09-30 20:32:38.750 274 12636.30 52.65 54474.32 88888.00 2016-09-30 20:32:38.875 274 12636.27 52.65 54474.30 88888.00 2016-09-30 20:32:39.000 274 12636.27 52.62 54474.30 88888.00 2016-09-30 20:32:39.125 274 12636.27 52.65 54474.30 88888.00 2016-09-30 20:32:39.250 274 12636.30 52.60 54474.30 88888.00 2016-09-30 20:32:39.375 274 12636.25 52.60 54474.30 88888.00 2016-09-30 20:32:39.500 274 12636.23 52.62 54474.30 88888.00 2016-09-30 20:32:39.625 274 12636.20 52.62 54474.30 88888.00 2016-09-30 20:32:39.750 274 12636.17 52.62 54474.32 88888.00 2016-09-30 20:32:39.875 274 12636.17 52.62 54474.32 88888.00 2016-09-30 20:32:40.000 274 12636.17 52.60 54474.28 88888.00 2016-09-30 20:32:40.125 274 12636.17 52.58 54474.28 88888.00 2016-09-30 20:32:40.250 274 12636.17 52.60 54474.30 88888.00 2016-09-30 20:32:40.375 274 12636.17 52.60 54474.30 88888.00 2016-09-30 20:32:40.500 274 12636.17 52.62 54474.28 88888.00 2016-09-30 20:32:40.625 274 12636.12 52.60 54474.28 88888.00 2016-09-30 20:32:40.750 274 12636.20 52.60 54474.28 88888.00 2016-09-30 20:32:40.875 274 12636.23 52.65 54474.28 88888.00 2016-09-30 20:32:41.000 274 12636.20 52.60 54474.28 88888.00 2016-09-30 20:32:41.125 274 12636.12 52.60 54474.28 88888.00 2016-09-30 20:32:41.250 274 12636.08 52.60 54474.28 88888.00 2016-09-30 20:32:41.375 274 12636.08 52.60 54474.28 88888.00 2016-09-30 20:32:41.500 274 12636.10 52.60 54474.25 88888.00 2016-09-30 20:32:41.625 274 12636.15 52.62 54474.25 88888.00 2016-09-30 20:32:41.750 274 12636.10 52.58 54474.28 88888.00 2016-09-30 20:32:41.875 274 12636.10 52.58 54474.28 88888.00 2016-09-30 20:32:42.000 274 12636.12 52.58 54474.25 88888.00 2016-09-30 20:32:42.125 274 12636.17 52.60 54474.28 88888.00 2016-09-30 20:32:42.250 274 12636.15 52.55 54474.25 88888.00 2016-09-30 20:32:42.375 274 12636.15 52.55 54474.28 88888.00 2016-09-30 20:32:42.500 274 12636.17 52.55 54474.25 88888.00 2016-09-30 20:32:42.625 274 12636.20 52.55 54474.25 88888.00 2016-09-30 20:32:42.750 274 12636.15 52.55 54474.25 88888.00 2016-09-30 20:32:42.875 274 12636.17 52.55 54474.25 88888.00 2016-09-30 20:32:43.000 274 12636.20 52.58 54474.25 88888.00 2016-09-30 20:32:43.125 274 12636.25 52.58 54474.25 88888.00 2016-09-30 20:32:43.250 274 12636.23 52.55 54474.25 88888.00 2016-09-30 20:32:43.375 274 12636.20 52.55 54474.22 88888.00 2016-09-30 20:32:43.500 274 12636.23 52.58 54474.22 88888.00 2016-09-30 20:32:43.625 274 12636.27 52.55 54474.25 88888.00 2016-09-30 20:32:43.750 274 12636.27 52.55 54474.25 88888.00 2016-09-30 20:32:43.875 274 12636.17 52.55 54474.25 88888.00 2016-09-30 20:32:44.000 274 12636.15 52.58 54474.25 88888.00 2016-09-30 20:32:44.125 274 12636.10 52.55 54474.25 88888.00 2016-09-30 20:32:44.250 274 12636.10 52.58 54474.28 88888.00 2016-09-30 20:32:44.375 274 12636.20 52.58 54474.25 88888.00 2016-09-30 20:32:44.500 274 12636.20 52.55 54474.25 88888.00 2016-09-30 20:32:44.625 274 12636.17 52.55 54474.22 88888.00 2016-09-30 20:32:44.750 274 12636.17 52.58 54474.22 88888.00 2016-09-30 20:32:44.875 274 12636.23 52.60 54474.25 88888.00 2016-09-30 20:32:45.000 274 12636.25 52.60 54474.22 88888.00 2016-09-30 20:32:45.125 274 12636.20 52.55 54474.22 88888.00 2016-09-30 20:32:45.250 274 12636.23 52.55 54474.25 88888.00 2016-09-30 20:32:45.375 274 12636.23 52.58 54474.25 88888.00 2016-09-30 20:32:45.500 274 12636.20 52.58 54474.25 88888.00 2016-09-30 20:32:45.625 274 12636.17 52.58 54474.22 88888.00 2016-09-30 20:32:45.750 274 12636.15 52.60 54474.20 88888.00 2016-09-30 20:32:45.875 274 12636.12 52.58 54474.20 88888.00 2016-09-30 20:32:46.000 274 12636.17 52.60 54474.22 88888.00 2016-09-30 20:32:46.125 274 12636.12 52.55 54474.20 88888.00 2016-09-30 20:32:46.250 274 12636.10 52.58 54474.20 88888.00 2016-09-30 20:32:46.375 274 12636.15 52.60 54474.20 88888.00 2016-09-30 20:32:46.500 274 12636.15 52.60 54474.20 88888.00 2016-09-30 20:32:46.625 274 12636.17 52.60 54474.20 88888.00 2016-09-30 20:32:46.750 274 12636.10 52.58 54474.20 88888.00 2016-09-30 20:32:46.875 274 12636.05 52.55 54474.20 88888.00 2016-09-30 20:32:47.000 274 12636.05 52.58 54474.18 88888.00 2016-09-30 20:32:47.125 274 12636.10 52.60 54474.18 88888.00 2016-09-30 20:32:47.250 274 12636.10 52.62 54474.20 88888.00 2016-09-30 20:32:47.375 274 12636.10 52.60 54474.18 88888.00 2016-09-30 20:32:47.500 274 12636.10 52.65 54474.20 88888.00 2016-09-30 20:32:47.625 274 12636.12 52.60 54474.18 88888.00 2016-09-30 20:32:47.750 274 12636.12 52.60 54474.18 88888.00 2016-09-30 20:32:47.875 274 12636.15 52.60 54474.18 88888.00 2016-09-30 20:32:48.000 274 12636.12 52.62 54474.18 88888.00 2016-09-30 20:32:48.125 274 12636.15 52.60 54474.18 88888.00 2016-09-30 20:32:48.250 274 12636.12 52.60 54474.18 88888.00 2016-09-30 20:32:48.375 274 12636.12 52.60 54474.15 88888.00 2016-09-30 20:32:48.500 274 12636.10 52.62 54474.15 88888.00 2016-09-30 20:32:48.625 274 12636.05 52.65 54474.15 88888.00 2016-09-30 20:32:48.750 274 12636.02 52.65 54474.15 88888.00 2016-09-30 20:32:48.875 274 12636.08 52.65 54474.15 88888.00 2016-09-30 20:32:49.000 274 12636.10 52.67 54474.12 88888.00 2016-09-30 20:32:49.125 274 12636.10 52.67 54474.15 88888.00 2016-09-30 20:32:49.250 274 12636.05 52.65 54474.15 88888.00 2016-09-30 20:32:49.375 274 12636.05 52.67 54474.15 88888.00 2016-09-30 20:32:49.500 274 12636.05 52.62 54474.12 88888.00 2016-09-30 20:32:49.625 274 12636.10 52.70 54474.18 88888.00 2016-09-30 20:32:49.750 274 12636.12 52.70 54474.18 88888.00 2016-09-30 20:32:49.875 274 12636.10 52.67 54474.15 88888.00 2016-09-30 20:32:50.000 274 12636.05 52.65 54474.15 88888.00 2016-09-30 20:32:50.125 274 12636.10 52.65 54474.12 88888.00 2016-09-30 20:32:50.250 274 12636.12 52.62 54474.12 88888.00 2016-09-30 20:32:50.375 274 12636.12 52.60 54474.12 88888.00 2016-09-30 20:32:50.500 274 12636.08 52.62 54474.12 88888.00 2016-09-30 20:32:50.625 274 12636.05 52.62 54474.12 88888.00 2016-09-30 20:32:50.750 274 12636.05 52.65 54474.12 88888.00 2016-09-30 20:32:50.875 274 12636.10 52.62 54474.15 88888.00 2016-09-30 20:32:51.000 274 12636.08 52.58 54474.12 88888.00 2016-09-30 20:32:51.125 274 12636.12 52.62 54474.12 88888.00 2016-09-30 20:32:51.250 274 12636.10 52.67 54474.12 88888.00 2016-09-30 20:32:51.375 274 12636.05 52.65 54474.12 88888.00 2016-09-30 20:32:51.500 274 12636.05 52.65 54474.12 88888.00 2016-09-30 20:32:51.625 274 12636.05 52.65 54474.07 88888.00 2016-09-30 20:32:51.750 274 12636.15 52.70 54474.10 88888.00 2016-09-30 20:32:51.875 274 12636.17 52.67 54474.10 88888.00 2016-09-30 20:32:52.000 274 12636.15 52.67 54474.07 88888.00 2016-09-30 20:32:52.125 274 12636.23 52.65 54474.10 88888.00 2016-09-30 20:32:52.250 274 12636.17 52.65 54474.10 88888.00 2016-09-30 20:32:52.375 274 12636.15 52.67 54474.10 88888.00 2016-09-30 20:32:52.500 274 12636.10 52.67 54474.10 88888.00 2016-09-30 20:32:52.625 274 12636.15 52.67 54474.10 88888.00 2016-09-30 20:32:52.750 274 12636.15 52.65 54474.10 88888.00 2016-09-30 20:32:52.875 274 12636.12 52.65 54474.10 88888.00 2016-09-30 20:32:53.000 274 12636.20 52.67 54474.10 88888.00 2016-09-30 20:32:53.125 274 12636.25 52.67 54474.12 88888.00 2016-09-30 20:32:53.250 274 12636.25 52.67 54474.10 88888.00 2016-09-30 20:32:53.375 274 12636.25 52.67 54474.07 88888.00 2016-09-30 20:32:53.500 274 12636.20 52.70 54474.07 88888.00 2016-09-30 20:32:53.625 274 12636.17 52.70 54474.07 88888.00 2016-09-30 20:32:53.750 274 12636.17 52.73 54474.10 88888.00 2016-09-30 20:32:53.875 274 12636.23 52.75 54474.07 88888.00 2016-09-30 20:32:54.000 274 12636.25 52.75 54474.05 88888.00 2016-09-30 20:32:54.125 274 12636.23 52.75 54474.07 88888.00 2016-09-30 20:32:54.250 274 12636.17 52.70 54474.05 88888.00 2016-09-30 20:32:54.375 274 12636.15 52.70 54474.07 88888.00 2016-09-30 20:32:54.500 274 12636.12 52.73 54474.05 88888.00 2016-09-30 20:32:54.625 274 12636.17 52.75 54474.07 88888.00 2016-09-30 20:32:54.750 274 12636.23 52.75 54474.05 88888.00 2016-09-30 20:32:54.875 274 12636.20 52.73 54474.03 88888.00 2016-09-30 20:32:55.000 274 12636.17 52.73 54474.03 88888.00 2016-09-30 20:32:55.125 274 12636.12 52.75 54474.05 88888.00 2016-09-30 20:32:55.250 274 12636.12 52.73 54474.05 88888.00 2016-09-30 20:32:55.375 274 12636.15 52.75 54474.05 88888.00 2016-09-30 20:32:55.500 274 12636.17 52.75 54474.03 88888.00 2016-09-30 20:32:55.625 274 12636.17 52.75 54474.00 88888.00 2016-09-30 20:32:55.750 274 12636.17 52.75 54474.03 88888.00 2016-09-30 20:32:55.875 274 12636.17 52.77 54474.03 88888.00 2016-09-30 20:32:56.000 274 12636.20 52.75 54474.03 88888.00 2016-09-30 20:32:56.125 274 12636.17 52.73 54474.03 88888.00 2016-09-30 20:32:56.250 274 12636.17 52.73 54474.05 88888.00 2016-09-30 20:32:56.375 274 12636.17 52.77 54474.05 88888.00 2016-09-30 20:32:56.500 274 12636.15 52.77 54474.00 88888.00 2016-09-30 20:32:56.625 274 12636.08 52.77 54474.00 88888.00 2016-09-30 20:32:56.750 274 12636.10 52.77 54474.03 88888.00 2016-09-30 20:32:56.875 274 12636.17 52.75 54474.03 88888.00 2016-09-30 20:32:57.000 274 12636.20 52.75 54474.00 88888.00 2016-09-30 20:32:57.125 274 12636.20 52.75 54474.00 88888.00 2016-09-30 20:32:57.250 274 12636.15 52.77 54474.00 88888.00 2016-09-30 20:32:57.375 274 12636.20 52.77 54473.97 88888.00 2016-09-30 20:32:57.500 274 12636.23 52.77 54473.97 88888.00 2016-09-30 20:32:57.625 274 12636.25 52.80 54473.95 88888.00 2016-09-30 20:32:57.750 274 12636.25 52.80 54473.95 88888.00 2016-09-30 20:32:57.875 274 12636.27 52.80 54473.97 88888.00 2016-09-30 20:32:58.000 274 12636.30 52.80 54473.97 88888.00 2016-09-30 20:32:58.125 274 12636.30 52.80 54473.97 88888.00 2016-09-30 20:32:58.250 274 12636.30 52.80 54473.95 88888.00 2016-09-30 20:32:58.375 274 12636.33 52.80 54473.95 88888.00 2016-09-30 20:32:58.500 274 12636.30 52.83 54473.95 88888.00 2016-09-30 20:32:58.625 274 12636.30 52.83 54473.97 88888.00 2016-09-30 20:32:58.750 274 12636.30 52.80 54473.95 88888.00 2016-09-30 20:32:58.875 274 12636.27 52.77 54473.95 88888.00 2016-09-30 20:32:59.000 274 12636.25 52.75 54473.95 88888.00 2016-09-30 20:32:59.125 274 12636.27 52.77 54473.95 88888.00 2016-09-30 20:32:59.250 274 12636.27 52.80 54473.95 88888.00 2016-09-30 20:32:59.375 274 12636.30 52.77 54473.95 88888.00 2016-09-30 20:32:59.500 274 12636.30 52.77 54473.93 88888.00 2016-09-30 20:32:59.625 274 12636.33 52.80 54473.93 88888.00 2016-09-30 20:32:59.750 274 12636.38 52.80 54473.93 88888.00 2016-09-30 20:32:59.875 274 12636.42 52.80 54473.90 88888.00 2016-09-30 20:33:00.000 274 12636.38 52.77 54473.90 88888.00 2016-09-30 20:33:00.125 274 12636.42 52.83 54473.90 88888.00 2016-09-30 20:33:00.250 274 12636.33 52.83 54473.93 88888.00 2016-09-30 20:33:00.375 274 12636.33 52.85 54473.93 88888.00 2016-09-30 20:33:00.500 274 12636.35 52.85 54473.93 88888.00 2016-09-30 20:33:00.625 274 12636.40 52.83 54473.93 88888.00 2016-09-30 20:33:00.750 274 12636.40 52.80 54473.93 88888.00 2016-09-30 20:33:00.875 274 12636.38 52.80 54473.90 88888.00 2016-09-30 20:33:01.000 274 12636.45 52.77 54473.93 88888.00 2016-09-30 20:33:01.125 274 12636.48 52.80 54473.93 88888.00 2016-09-30 20:33:01.250 274 12636.40 52.85 54473.90 88888.00 2016-09-30 20:33:01.375 274 12636.40 52.88 54473.90 88888.00 2016-09-30 20:33:01.500 274 12636.38 52.85 54473.90 88888.00 2016-09-30 20:33:01.625 274 12636.38 52.85 54473.90 88888.00 2016-09-30 20:33:01.750 274 12636.40 52.83 54473.88 88888.00 2016-09-30 20:33:01.875 274 12636.45 52.85 54473.88 88888.00 2016-09-30 20:33:02.000 274 12636.50 52.85 54473.88 88888.00 2016-09-30 20:33:02.125 274 12636.48 52.83 54473.88 88888.00 2016-09-30 20:33:02.250 274 12636.45 52.83 54473.88 88888.00 2016-09-30 20:33:02.375 274 12636.48 52.85 54473.85 88888.00 2016-09-30 20:33:02.500 274 12636.52 52.85 54473.88 88888.00 2016-09-30 20:33:02.625 274 12636.50 52.85 54473.88 88888.00 2016-09-30 20:33:02.750 274 12636.48 52.88 54473.85 88888.00 2016-09-30 20:33:02.875 274 12636.48 52.85 54473.85 88888.00 2016-09-30 20:33:03.000 274 12636.52 52.85 54473.82 88888.00 2016-09-30 20:33:03.125 274 12636.52 52.88 54473.88 88888.00 2016-09-30 20:33:03.250 274 12636.50 52.90 54473.88 88888.00 2016-09-30 20:33:03.375 274 12636.48 52.90 54473.88 88888.00 2016-09-30 20:33:03.500 274 12636.48 52.90 54473.85 88888.00 2016-09-30 20:33:03.625 274 12636.50 52.88 54473.82 88888.00 2016-09-30 20:33:03.750 274 12636.50 52.85 54473.82 88888.00 2016-09-30 20:33:03.875 274 12636.60 52.85 54473.82 88888.00 2016-09-30 20:33:04.000 274 12636.62 52.85 54473.80 88888.00 2016-09-30 20:33:04.125 274 12636.60 52.88 54473.82 88888.00 2016-09-30 20:33:04.250 274 12636.58 52.85 54473.82 88888.00 2016-09-30 20:33:04.375 274 12636.65 52.88 54473.80 88888.00 2016-09-30 20:33:04.500 274 12636.65 52.88 54473.80 88888.00 2016-09-30 20:33:04.625 274 12636.67 52.88 54473.80 88888.00 2016-09-30 20:33:04.750 274 12636.67 52.88 54473.80 88888.00 2016-09-30 20:33:04.875 274 12636.60 52.85 54473.80 88888.00 2016-09-30 20:33:05.000 274 12636.62 52.85 54473.82 88888.00 2016-09-30 20:33:05.125 274 12636.75 52.88 54473.85 88888.00 2016-09-30 20:33:05.250 274 12636.77 52.88 54473.82 88888.00 2016-09-30 20:33:05.375 274 12636.70 52.90 54473.82 88888.00 2016-09-30 20:33:05.500 274 12636.67 52.85 54473.80 88888.00 2016-09-30 20:33:05.625 274 12636.62 52.85 54473.80 88888.00 2016-09-30 20:33:05.750 274 12636.62 52.85 54473.80 88888.00 2016-09-30 20:33:05.875 274 12636.73 52.85 54473.80 88888.00 2016-09-30 20:33:06.000 274 12636.80 52.88 54473.80 88888.00 2016-09-30 20:33:06.125 274 12636.80 52.88 54473.78 88888.00 2016-09-30 20:33:06.250 274 12636.67 52.85 54473.78 88888.00 2016-09-30 20:33:06.375 274 12636.67 52.85 54473.75 88888.00 2016-09-30 20:33:06.500 274 12636.77 52.85 54473.75 88888.00 2016-09-30 20:33:06.625 274 12636.77 52.90 54473.78 88888.00 2016-09-30 20:33:06.750 274 12636.75 52.88 54473.75 88888.00 2016-09-30 20:33:06.875 274 12636.77 52.85 54473.78 88888.00 2016-09-30 20:33:07.000 274 12636.83 52.85 54473.75 88888.00 2016-09-30 20:33:07.125 274 12636.77 52.88 54473.78 88888.00 2016-09-30 20:33:07.250 274 12636.73 52.88 54473.78 88888.00 2016-09-30 20:33:07.375 274 12636.75 52.85 54473.75 88888.00 2016-09-30 20:33:07.500 274 12636.75 52.85 54473.75 88888.00 2016-09-30 20:33:07.625 274 12636.73 52.85 54473.78 88888.00 2016-09-30 20:33:07.750 274 12636.70 52.85 54473.75 88888.00 2016-09-30 20:33:07.875 274 12636.73 52.85 54473.72 88888.00 2016-09-30 20:33:08.000 274 12636.77 52.83 54473.75 88888.00 2016-09-30 20:33:08.125 274 12636.80 52.85 54473.72 88888.00 2016-09-30 20:33:08.250 274 12636.77 52.85 54473.75 88888.00 2016-09-30 20:33:08.375 274 12636.80 52.85 54473.78 88888.00 2016-09-30 20:33:08.500 274 12636.80 52.85 54473.75 88888.00 2016-09-30 20:33:08.625 274 12636.83 52.85 54473.72 88888.00 2016-09-30 20:33:08.750 274 12636.83 52.85 54473.72 88888.00 2016-09-30 20:33:08.875 274 12636.80 52.83 54473.72 88888.00 2016-09-30 20:33:09.000 274 12636.80 52.83 54473.72 88888.00 2016-09-30 20:33:09.125 274 12636.77 52.83 54473.75 88888.00 2016-09-30 20:33:09.250 274 12636.75 52.83 54473.72 88888.00 2016-09-30 20:33:09.375 274 12636.77 52.83 54473.72 88888.00 2016-09-30 20:33:09.500 274 12636.80 52.83 54473.75 88888.00 2016-09-30 20:33:09.625 274 12636.83 52.80 54473.75 88888.00 2016-09-30 20:33:09.750 274 12636.90 52.80 54473.72 88888.00 2016-09-30 20:33:09.875 274 12636.90 52.83 54473.72 88888.00 2016-09-30 20:33:10.000 274 12636.88 52.80 54473.70 88888.00 2016-09-30 20:33:10.125 274 12636.88 52.80 54473.72 88888.00 2016-09-30 20:33:10.250 274 12636.88 52.80 54473.75 88888.00 2016-09-30 20:33:10.375 274 12636.92 52.85 54473.75 88888.00 2016-09-30 20:33:10.500 274 12636.92 52.83 54473.72 88888.00 2016-09-30 20:33:10.625 274 12636.95 52.77 54473.72 88888.00 2016-09-30 20:33:10.750 274 12636.92 52.83 54473.72 88888.00 2016-09-30 20:33:10.875 274 12636.90 52.83 54473.72 88888.00 2016-09-30 20:33:11.000 274 12636.90 52.83 54473.72 88888.00 2016-09-30 20:33:11.125 274 12636.88 52.80 54473.70 88888.00 2016-09-30 20:33:11.250 274 12636.88 52.80 54473.70 88888.00 2016-09-30 20:33:11.375 274 12636.88 52.85 54473.68 88888.00 2016-09-30 20:33:11.500 274 12636.92 52.83 54473.70 88888.00 2016-09-30 20:33:11.625 274 12636.98 52.80 54473.70 88888.00 2016-09-30 20:33:11.750 274 12637.00 52.75 54473.68 88888.00 2016-09-30 20:33:11.875 274 12636.98 52.80 54473.65 88888.00 2016-09-30 20:33:12.000 274 12636.95 52.80 54473.65 88888.00 2016-09-30 20:33:12.125 274 12637.00 52.83 54473.65 88888.00 2016-09-30 20:33:12.250 274 12637.02 52.77 54473.65 88888.00 2016-09-30 20:33:12.375 274 12637.08 52.80 54473.65 88888.00 2016-09-30 20:33:12.500 274 12637.08 52.80 54473.68 88888.00 2016-09-30 20:33:12.625 274 12637.10 52.80 54473.68 88888.00 2016-09-30 20:33:12.750 274 12637.05 52.80 54473.70 88888.00 2016-09-30 20:33:12.875 274 12637.05 52.80 54473.70 88888.00 2016-09-30 20:33:13.000 274 12637.08 52.80 54473.68 88888.00 2016-09-30 20:33:13.125 274 12637.08 52.77 54473.68 88888.00 2016-09-30 20:33:13.250 274 12637.08 52.80 54473.68 88888.00 2016-09-30 20:33:13.375 274 12637.15 52.83 54473.68 88888.00 2016-09-30 20:33:13.500 274 12637.20 52.80 54473.65 88888.00 2016-09-30 20:33:13.625 274 12637.23 52.83 54473.65 88888.00 2016-09-30 20:33:13.750 274 12637.17 52.80 54473.62 88888.00 2016-09-30 20:33:13.875 274 12637.15 52.80 54473.62 88888.00 2016-09-30 20:33:14.000 274 12637.08 52.80 54473.62 88888.00 2016-09-30 20:33:14.125 274 12637.05 52.80 54473.65 88888.00 2016-09-30 20:33:14.250 274 12637.10 52.77 54473.65 88888.00 2016-09-30 20:33:14.375 274 12637.20 52.77 54473.65 88888.00 2016-09-30 20:33:14.500 274 12637.23 52.80 54473.62 88888.00 2016-09-30 20:33:14.625 274 12637.20 52.80 54473.62 88888.00 2016-09-30 20:33:14.750 274 12637.23 52.77 54473.65 88888.00 2016-09-30 20:33:14.875 274 12637.23 52.77 54473.62 88888.00 2016-09-30 20:33:15.000 274 12637.23 52.77 54473.60 88888.00 2016-09-30 20:33:15.125 274 12637.23 52.77 54473.60 88888.00 2016-09-30 20:33:15.250 274 12637.27 52.75 54473.62 88888.00 2016-09-30 20:33:15.375 274 12637.33 52.73 54473.62 88888.00 2016-09-30 20:33:15.500 274 12637.33 52.73 54473.60 88888.00 2016-09-30 20:33:15.625 274 12637.30 52.75 54473.60 88888.00 2016-09-30 20:33:15.750 274 12637.27 52.75 54473.62 88888.00 2016-09-30 20:33:15.875 274 12637.27 52.75 54473.62 88888.00 2016-09-30 20:33:16.000 274 12637.23 52.75 54473.62 88888.00 2016-09-30 20:33:16.125 274 12637.33 52.77 54473.62 88888.00 2016-09-30 20:33:16.250 274 12637.30 52.75 54473.62 88888.00 2016-09-30 20:33:16.375 274 12637.30 52.75 54473.62 88888.00 2016-09-30 20:33:16.500 274 12637.27 52.73 54473.60 88888.00 2016-09-30 20:33:16.625 274 12637.27 52.73 54473.62 88888.00 2016-09-30 20:33:16.750 274 12637.33 52.70 54473.60 88888.00 2016-09-30 20:33:16.875 274 12637.35 52.70 54473.60 88888.00 2016-09-30 20:33:17.000 274 12637.33 52.70 54473.57 88888.00 2016-09-30 20:33:17.125 274 12637.27 52.73 54473.60 88888.00 2016-09-30 20:33:17.250 274 12637.25 52.70 54473.60 88888.00 2016-09-30 20:33:17.375 274 12637.33 52.70 54473.60 88888.00 2016-09-30 20:33:17.500 274 12637.35 52.70 54473.60 88888.00 2016-09-30 20:33:17.625 274 12637.33 52.70 54473.60 88888.00 2016-09-30 20:33:17.750 274 12637.38 52.73 54473.60 88888.00 2016-09-30 20:33:17.875 274 12637.33 52.73 54473.57 88888.00 2016-09-30 20:33:18.000 274 12637.27 52.67 54473.57 88888.00 2016-09-30 20:33:18.125 274 12637.27 52.67 54473.57 88888.00 2016-09-30 20:33:18.250 274 12637.27 52.67 54473.57 88888.00 2016-09-30 20:33:18.375 274 12637.30 52.67 54473.55 88888.00 2016-09-30 20:33:18.500 274 12637.35 52.65 54473.57 88888.00 2016-09-30 20:33:18.625 274 12637.35 52.65 54473.57 88888.00 2016-09-30 20:33:18.750 274 12637.30 52.65 54473.57 88888.00 2016-09-30 20:33:18.875 274 12637.30 52.67 54473.57 88888.00 2016-09-30 20:33:19.000 274 12637.33 52.67 54473.55 88888.00 2016-09-30 20:33:19.125 274 12637.33 52.65 54473.55 88888.00 2016-09-30 20:33:19.250 274 12637.40 52.65 54473.55 88888.00 2016-09-30 20:33:19.375 274 12637.48 52.62 54473.53 88888.00 2016-09-30 20:33:19.500 274 12637.48 52.65 54473.55 88888.00 2016-09-30 20:33:19.625 274 12637.45 52.65 54473.55 88888.00 2016-09-30 20:33:19.750 274 12637.40 52.62 54473.55 88888.00 2016-09-30 20:33:19.875 274 12637.42 52.62 54473.55 88888.00 2016-09-30 20:33:20.000 274 12637.48 52.60 54473.55 88888.00 2016-09-30 20:33:20.125 274 12637.48 52.58 54473.57 88888.00 2016-09-30 20:33:20.250 274 12637.45 52.58 54473.57 88888.00 2016-09-30 20:33:20.375 274 12637.50 52.58 54473.55 88888.00 2016-09-30 20:33:20.500 274 12637.55 52.60 54473.55 88888.00 2016-09-30 20:33:20.625 274 12637.55 52.62 54473.55 88888.00 2016-09-30 20:33:20.750 274 12637.48 52.60 54473.53 88888.00 2016-09-30 20:33:20.875 274 12637.48 52.60 54473.55 88888.00 2016-09-30 20:33:21.000 274 12637.52 52.58 54473.55 88888.00 2016-09-30 20:33:21.125 274 12637.58 52.55 54473.55 88888.00 2016-09-30 20:33:21.250 274 12637.55 52.52 54473.55 88888.00 2016-09-30 20:33:21.375 274 12637.52 52.55 54473.57 88888.00 2016-09-30 20:33:21.500 274 12637.55 52.58 54473.57 88888.00 2016-09-30 20:33:21.625 274 12637.60 52.58 54473.57 88888.00 2016-09-30 20:33:21.750 274 12637.60 52.55 54473.55 88888.00 2016-09-30 20:33:21.875 274 12637.60 52.58 54473.55 88888.00 2016-09-30 20:33:22.000 274 12637.60 52.58 54473.55 88888.00 2016-09-30 20:33:22.125 274 12637.52 52.55 54473.55 88888.00 2016-09-30 20:33:22.250 274 12637.50 52.52 54473.57 88888.00 2016-09-30 20:33:22.375 274 12637.50 52.52 54473.57 88888.00 2016-09-30 20:33:22.500 274 12637.55 52.55 54473.57 88888.00 2016-09-30 20:33:22.625 274 12637.60 52.48 54473.57 88888.00 2016-09-30 20:33:22.750 274 12637.65 52.50 54473.55 88888.00 2016-09-30 20:33:22.875 274 12637.62 52.50 54473.55 88888.00 2016-09-30 20:33:23.000 274 12637.60 52.48 54473.55 88888.00 2016-09-30 20:33:23.125 274 12637.62 52.50 54473.55 88888.00 2016-09-30 20:33:23.250 274 12637.60 52.50 54473.57 88888.00 2016-09-30 20:33:23.375 274 12637.55 52.50 54473.57 88888.00 2016-09-30 20:33:23.500 274 12637.58 52.50 54473.57 88888.00 2016-09-30 20:33:23.625 274 12637.62 52.50 54473.55 88888.00 2016-09-30 20:33:23.750 274 12637.67 52.48 54473.55 88888.00 2016-09-30 20:33:23.875 274 12637.65 52.48 54473.55 88888.00 2016-09-30 20:33:24.000 274 12637.62 52.50 54473.55 88888.00 2016-09-30 20:33:24.125 274 12637.65 52.50 54473.55 88888.00 2016-09-30 20:33:24.250 274 12637.65 52.48 54473.57 88888.00 2016-09-30 20:33:24.375 274 12637.70 52.45 54473.55 88888.00 2016-09-30 20:33:24.500 274 12637.67 52.48 54473.55 88888.00 2016-09-30 20:33:24.625 274 12637.65 52.50 54473.55 88888.00 2016-09-30 20:33:24.750 274 12637.65 52.48 54473.55 88888.00 2016-09-30 20:33:24.875 274 12637.67 52.48 54473.55 88888.00 2016-09-30 20:33:25.000 274 12637.65 52.45 54473.55 88888.00 2016-09-30 20:33:25.125 274 12637.65 52.42 54473.57 88888.00 2016-09-30 20:33:25.250 274 12637.67 52.42 54473.55 88888.00 2016-09-30 20:33:25.375 274 12637.70 52.45 54473.55 88888.00 2016-09-30 20:33:25.500 274 12637.67 52.42 54473.53 88888.00 2016-09-30 20:33:25.625 274 12637.65 52.45 54473.55 88888.00 2016-09-30 20:33:25.750 274 12637.67 52.45 54473.55 88888.00 2016-09-30 20:33:25.875 274 12637.67 52.45 54473.55 88888.00 2016-09-30 20:33:26.000 274 12637.67 52.42 54473.55 88888.00 2016-09-30 20:33:26.125 274 12637.67 52.42 54473.53 88888.00 2016-09-30 20:33:26.250 274 12637.65 52.40 54473.53 88888.00 2016-09-30 20:33:26.375 274 12637.67 52.42 54473.53 88888.00 2016-09-30 20:33:26.500 274 12637.70 52.42 54473.55 88888.00 2016-09-30 20:33:26.625 274 12637.67 52.40 54473.53 88888.00 2016-09-30 20:33:26.750 274 12637.70 52.42 54473.53 88888.00 2016-09-30 20:33:26.875 274 12637.73 52.45 54473.55 88888.00 2016-09-30 20:33:27.000 274 12637.75 52.42 54473.53 88888.00 2016-09-30 20:33:27.125 274 12637.75 52.42 54473.55 88888.00 2016-09-30 20:33:27.250 274 12637.73 52.42 54473.53 88888.00 2016-09-30 20:33:27.375 274 12637.77 52.42 54473.53 88888.00 2016-09-30 20:33:27.500 274 12637.80 52.42 54473.50 88888.00 2016-09-30 20:33:27.625 274 12637.83 52.40 54473.50 88888.00 2016-09-30 20:33:27.750 274 12637.88 52.40 54473.53 88888.00 2016-09-30 20:33:27.875 274 12637.88 52.38 54473.53 88888.00 2016-09-30 20:33:28.000 274 12637.88 52.38 54473.50 88888.00 2016-09-30 20:33:28.125 274 12637.88 52.40 54473.50 88888.00 2016-09-30 20:33:28.250 274 12637.83 52.38 54473.53 88888.00 2016-09-30 20:33:28.375 274 12637.88 52.40 54473.53 88888.00 2016-09-30 20:33:28.500 274 12637.90 52.40 54473.53 88888.00 2016-09-30 20:33:28.625 274 12637.92 52.40 54473.53 88888.00 2016-09-30 20:33:28.750 274 12637.95 52.38 54473.53 88888.00 2016-09-30 20:33:28.875 274 12637.95 52.35 54473.53 88888.00 2016-09-30 20:33:29.000 274 12637.92 52.38 54473.53 88888.00 2016-09-30 20:33:29.125 274 12637.88 52.38 54473.53 88888.00 2016-09-30 20:33:29.250 274 12637.88 52.35 54473.53 88888.00 2016-09-30 20:33:29.375 274 12637.90 52.35 54473.53 88888.00 2016-09-30 20:33:29.500 274 12637.90 52.35 54473.53 88888.00 2016-09-30 20:33:29.625 274 12637.95 52.35 54473.55 88888.00 2016-09-30 20:33:29.750 274 12638.00 52.38 54473.55 88888.00 2016-09-30 20:33:29.875 274 12638.02 52.38 54473.53 88888.00 2016-09-30 20:33:30.000 274 12638.00 52.35 54473.53 88888.00 2016-09-30 20:33:30.125 274 12637.98 52.33 54473.53 88888.00 2016-09-30 20:33:30.250 274 12637.90 52.33 54473.55 88888.00 2016-09-30 20:33:30.375 274 12637.95 52.35 54473.53 88888.00 2016-09-30 20:33:30.500 274 12637.98 52.33 54473.53 88888.00 2016-09-30 20:33:30.625 274 12637.98 52.33 54473.47 88888.00 2016-09-30 20:33:30.750 274 12637.98 52.35 54473.47 88888.00 2016-09-30 20:33:30.875 274 12637.90 52.33 54473.53 88888.00 2016-09-30 20:33:31.000 274 12637.85 52.33 54473.53 88888.00 2016-09-30 20:33:31.125 274 12637.90 52.35 54473.55 88888.00 2016-09-30 20:33:31.250 274 12637.95 52.33 54473.53 88888.00 2016-09-30 20:33:31.375 274 12637.90 52.33 54473.53 88888.00 2016-09-30 20:33:31.500 274 12637.88 52.35 54473.53 88888.00 2016-09-30 20:33:31.625 274 12637.90 52.33 54473.53 88888.00 2016-09-30 20:33:31.750 274 12637.90 52.30 54473.53 88888.00 2016-09-30 20:33:31.875 274 12637.88 52.30 54473.53 88888.00 2016-09-30 20:33:32.000 274 12637.92 52.27 54473.53 88888.00 2016-09-30 20:33:32.125 274 12637.98 52.27 54473.53 88888.00 2016-09-30 20:33:32.250 274 12638.00 52.30 54473.53 88888.00 2016-09-30 20:33:32.375 274 12638.08 52.33 54473.50 88888.00 2016-09-30 20:33:32.500 274 12638.08 52.33 54473.53 88888.00 2016-09-30 20:33:32.625 274 12638.02 52.27 54473.50 88888.00 2016-09-30 20:33:32.750 274 12638.05 52.25 54473.47 88888.00 2016-09-30 20:33:32.875 274 12638.12 52.25 54473.47 88888.00 2016-09-30 20:33:33.000 274 12638.08 52.27 54473.50 88888.00 2016-09-30 20:33:33.125 274 12638.00 52.27 54473.50 88888.00 2016-09-30 20:33:33.250 274 12638.02 52.25 54473.53 88888.00 2016-09-30 20:33:33.375 274 12638.08 52.25 54473.53 88888.00 2016-09-30 20:33:33.500 274 12638.05 52.25 54473.53 88888.00 2016-09-30 20:33:33.625 274 12638.00 52.27 54473.50 88888.00 2016-09-30 20:33:33.750 274 12638.00 52.25 54473.50 88888.00 2016-09-30 20:33:33.875 274 12638.00 52.27 54473.50 88888.00 2016-09-30 20:33:34.000 274 12638.00 52.23 54473.50 88888.00 2016-09-30 20:33:34.125 274 12637.98 52.23 54473.50 88888.00 2016-09-30 20:33:34.250 274 12638.00 52.20 54473.53 88888.00 2016-09-30 20:33:34.375 274 12638.00 52.23 54473.53 88888.00 2016-09-30 20:33:34.500 274 12638.02 52.25 54473.53 88888.00 2016-09-30 20:33:34.625 274 12638.05 52.27 54473.53 88888.00 2016-09-30 20:33:34.750 274 12638.05 52.25 54473.50 88888.00 2016-09-30 20:33:34.875 274 12638.05 52.23 54473.50 88888.00 2016-09-30 20:33:35.000 274 12638.08 52.20 54473.50 88888.00 2016-09-30 20:33:35.125 274 12638.10 52.20 54473.50 88888.00 2016-09-30 20:33:35.250 274 12638.08 52.23 54473.53 88888.00 2016-09-30 20:33:35.375 274 12638.10 52.23 54473.50 88888.00 2016-09-30 20:33:35.500 274 12638.10 52.17 54473.50 88888.00 2016-09-30 20:33:35.625 274 12638.10 52.20 54473.53 88888.00 2016-09-30 20:33:35.750 274 12638.08 52.17 54473.53 88888.00 2016-09-30 20:33:35.875 274 12638.02 52.15 54473.50 88888.00 2016-09-30 20:33:36.000 274 12638.02 52.17 54473.50 88888.00 2016-09-30 20:33:36.125 274 12638.08 52.17 54473.53 88888.00 2016-09-30 20:33:36.250 274 12638.05 52.20 54473.55 88888.00 2016-09-30 20:33:36.375 274 12638.05 52.20 54473.55 88888.00 2016-09-30 20:33:36.500 274 12638.08 52.23 54473.55 88888.00 2016-09-30 20:33:36.625 274 12638.10 52.20 54473.53 88888.00 2016-09-30 20:33:36.750 274 12638.08 52.17 54473.50 88888.00 2016-09-30 20:33:36.875 274 12638.02 52.17 54473.47 88888.00 2016-09-30 20:33:37.000 274 12638.05 52.17 54473.47 88888.00 2016-09-30 20:33:37.125 274 12638.10 52.17 54473.50 88888.00 2016-09-30 20:33:37.250 274 12638.08 52.15 54473.50 88888.00 2016-09-30 20:33:37.375 274 12638.05 52.15 54473.50 88888.00 2016-09-30 20:33:37.500 274 12638.02 52.15 54473.50 88888.00 2016-09-30 20:33:37.625 274 12637.98 52.17 54473.50 88888.00 2016-09-30 20:33:37.750 274 12637.98 52.15 54473.50 88888.00 2016-09-30 20:33:37.875 274 12638.02 52.12 54473.50 88888.00 2016-09-30 20:33:38.000 274 12638.00 52.12 54473.50 88888.00 2016-09-30 20:33:38.125 274 12638.02 52.12 54473.53 88888.00 2016-09-30 20:33:38.250 274 12637.98 52.12 54473.50 88888.00 2016-09-30 20:33:38.375 274 12637.98 52.10 54473.50 88888.00 2016-09-30 20:33:38.500 274 12637.92 52.10 54473.50 88888.00 2016-09-30 20:33:38.625 274 12637.98 52.12 54473.50 88888.00 2016-09-30 20:33:38.750 274 12638.02 52.10 54473.50 88888.00 2016-09-30 20:33:38.875 274 12638.05 52.12 54473.53 88888.00 2016-09-30 20:33:39.000 274 12638.08 52.12 54473.53 88888.00 2016-09-30 20:33:39.125 274 12638.02 52.15 54473.53 88888.00 2016-09-30 20:33:39.250 274 12638.02 52.12 54473.55 88888.00 2016-09-30 20:33:39.375 274 12638.05 52.10 54473.55 88888.00 2016-09-30 20:33:39.500 274 12638.08 52.10 54473.53 88888.00 2016-09-30 20:33:39.625 274 12638.05 52.08 54473.55 88888.00 2016-09-30 20:33:39.750 274 12638.02 52.08 54473.53 88888.00 2016-09-30 20:33:39.875 274 12638.10 52.05 54473.53 88888.00 2016-09-30 20:33:40.000 274 12638.12 52.05 54473.53 88888.00 2016-09-30 20:33:40.125 274 12638.08 52.08 54473.53 88888.00 2016-09-30 20:33:40.250 274 12638.02 52.05 54473.53 88888.00 2016-09-30 20:33:40.375 274 12638.05 52.05 54473.53 88888.00 2016-09-30 20:33:40.500 274 12638.05 52.08 54473.53 88888.00 2016-09-30 20:33:40.625 274 12638.02 52.12 54473.53 88888.00 2016-09-30 20:33:40.750 274 12638.10 52.12 54473.53 88888.00 2016-09-30 20:33:40.875 274 12638.12 52.08 54473.50 88888.00 2016-09-30 20:33:41.000 274 12638.08 52.05 54473.53 88888.00 2016-09-30 20:33:41.125 274 12638.05 52.05 54473.53 88888.00 2016-09-30 20:33:41.250 274 12638.05 52.02 54473.53 88888.00 2016-09-30 20:33:41.375 274 12638.10 52.05 54473.53 88888.00 2016-09-30 20:33:41.500 274 12638.00 52.05 54473.53 88888.00 2016-09-30 20:33:41.625 274 12638.00 52.02 54473.53 88888.00 2016-09-30 20:33:41.750 274 12637.98 52.02 54473.53 88888.00 2016-09-30 20:33:41.875 274 12637.98 52.02 54473.50 88888.00 2016-09-30 20:33:42.000 274 12637.98 52.02 54473.50 88888.00 2016-09-30 20:33:42.125 274 12638.05 52.05 54473.50 88888.00 2016-09-30 20:33:42.250 274 12638.00 52.02 54473.55 88888.00 2016-09-30 20:33:42.375 274 12638.05 52.02 54473.53 88888.00 2016-09-30 20:33:42.500 274 12638.00 52.02 54473.53 88888.00 2016-09-30 20:33:42.625 274 12638.00 52.02 54473.53 88888.00 2016-09-30 20:33:42.750 274 12638.00 52.02 54473.50 88888.00 2016-09-30 20:33:42.875 274 12637.95 52.02 54473.53 88888.00 2016-09-30 20:33:43.000 274 12637.95 52.00 54473.50 88888.00 2016-09-30 20:33:43.125 274 12638.00 52.00 54473.53 88888.00 2016-09-30 20:33:43.250 274 12638.10 52.00 54473.53 88888.00 2016-09-30 20:33:43.375 274 12638.12 52.00 54473.53 88888.00 2016-09-30 20:33:43.500 274 12638.00 52.02 54473.53 88888.00 2016-09-30 20:33:43.625 274 12637.92 52.02 54473.53 88888.00 2016-09-30 20:33:43.750 274 12637.95 52.00 54473.53 88888.00 2016-09-30 20:33:43.875 274 12637.95 52.00 54473.53 88888.00 2016-09-30 20:33:44.000 274 12637.98 51.98 54473.53 88888.00 2016-09-30 20:33:44.125 274 12637.98 52.00 54473.53 88888.00 2016-09-30 20:33:44.250 274 12637.92 52.00 54473.53 88888.00 2016-09-30 20:33:44.375 274 12637.98 51.98 54473.53 88888.00 2016-09-30 20:33:44.500 274 12637.98 52.00 54473.53 88888.00 2016-09-30 20:33:44.625 274 12638.00 52.00 54473.50 88888.00 2016-09-30 20:33:44.750 274 12638.00 51.98 54473.50 88888.00 2016-09-30 20:33:44.875 274 12637.95 52.00 54473.53 88888.00 2016-09-30 20:33:45.000 274 12637.95 52.00 54473.53 88888.00 2016-09-30 20:33:45.125 274 12637.98 51.98 54473.50 88888.00 2016-09-30 20:33:45.250 274 12638.02 51.95 54473.50 88888.00 2016-09-30 20:33:45.375 274 12638.05 51.95 54473.50 88888.00 2016-09-30 20:33:45.500 274 12638.00 51.98 54473.53 88888.00 2016-09-30 20:33:45.625 274 12637.95 52.00 54473.53 88888.00 2016-09-30 20:33:45.750 274 12638.00 52.00 54473.53 88888.00 2016-09-30 20:33:45.875 274 12637.98 52.02 54473.50 88888.00 2016-09-30 20:33:46.000 274 12637.95 51.95 54473.47 88888.00 2016-09-30 20:33:46.125 274 12637.92 51.95 54473.50 88888.00 2016-09-30 20:33:46.250 274 12637.95 51.98 54473.53 88888.00 2016-09-30 20:33:46.375 274 12638.00 51.95 54473.53 88888.00 2016-09-30 20:33:46.500 274 12637.98 51.98 54473.50 88888.00 2016-09-30 20:33:46.625 274 12637.98 51.98 54473.50 88888.00 2016-09-30 20:33:46.750 274 12638.00 52.00 54473.50 88888.00 2016-09-30 20:33:46.875 274 12638.05 52.00 54473.50 88888.00 2016-09-30 20:33:47.000 274 12638.00 51.95 54473.50 88888.00 2016-09-30 20:33:47.125 274 12637.98 51.98 54473.47 88888.00 2016-09-30 20:33:47.250 274 12637.90 51.95 54473.47 88888.00 2016-09-30 20:33:47.375 274 12637.98 51.95 54473.47 88888.00 2016-09-30 20:33:47.500 274 12637.98 51.98 54473.47 88888.00 2016-09-30 20:33:47.625 274 12637.92 52.00 54473.47 88888.00 2016-09-30 20:33:47.750 274 12637.90 51.95 54473.47 88888.00 2016-09-30 20:33:47.875 274 12637.98 51.95 54473.50 88888.00 2016-09-30 20:33:48.000 274 12638.02 51.95 54473.47 88888.00 2016-09-30 20:33:48.125 274 12638.00 51.95 54473.47 88888.00 2016-09-30 20:33:48.250 274 12638.00 51.95 54473.45 88888.00 2016-09-30 20:33:48.375 274 12638.00 51.98 54473.45 88888.00 2016-09-30 20:33:48.500 274 12638.00 52.00 54473.45 88888.00 2016-09-30 20:33:48.625 274 12638.00 51.98 54473.47 88888.00 2016-09-30 20:33:48.750 274 12637.98 51.95 54473.45 88888.00 2016-09-30 20:33:48.875 274 12637.98 51.95 54473.45 88888.00 2016-09-30 20:33:49.000 274 12638.08 51.98 54473.45 88888.00 2016-09-30 20:33:49.125 274 12638.10 51.98 54473.45 88888.00 2016-09-30 20:33:49.250 274 12638.08 51.98 54473.45 88888.00 2016-09-30 20:33:49.375 274 12638.10 51.98 54473.43 88888.00 2016-09-30 20:33:49.500 274 12638.12 51.95 54473.43 88888.00 2016-09-30 20:33:49.625 274 12638.15 51.98 54473.43 88888.00 2016-09-30 20:33:49.750 274 12638.10 52.00 54473.45 88888.00 2016-09-30 20:33:49.875 274 12638.10 52.02 54473.47 88888.00 2016-09-30 20:33:50.000 274 12638.08 52.00 54473.45 88888.00 2016-09-30 20:33:50.125 274 12638.08 52.00 54473.45 88888.00 2016-09-30 20:33:50.250 274 12638.05 52.00 54473.47 88888.00 2016-09-30 20:33:50.375 274 12638.05 52.00 54473.45 88888.00 2016-09-30 20:33:50.500 274 12638.05 52.02 54473.45 88888.00 2016-09-30 20:33:50.625 274 12637.98 52.02 54473.43 88888.00 2016-09-30 20:33:50.750 274 12637.92 52.00 54473.43 88888.00 2016-09-30 20:33:50.875 274 12637.95 52.00 54473.43 88888.00 2016-09-30 20:33:51.000 274 12638.08 52.00 54473.40 88888.00 2016-09-30 20:33:51.125 274 12638.12 52.02 54473.40 88888.00 2016-09-30 20:33:51.250 274 12638.08 52.02 54473.43 88888.00 2016-09-30 20:33:51.375 274 12638.05 52.02 54473.45 88888.00 2016-09-30 20:33:51.500 274 12638.05 51.98 54473.45 88888.00 2016-09-30 20:33:51.625 274 12638.02 51.98 54473.40 88888.00 2016-09-30 20:33:51.750 274 12638.02 52.00 54473.38 88888.00 2016-09-30 20:33:51.875 274 12638.08 52.00 54473.40 88888.00 2016-09-30 20:33:52.000 274 12638.08 52.00 54473.38 88888.00 2016-09-30 20:33:52.125 274 12638.08 52.00 54473.40 88888.00 2016-09-30 20:33:52.250 274 12638.10 51.95 54473.40 88888.00 2016-09-30 20:33:52.375 274 12638.12 52.00 54473.40 88888.00 2016-09-30 20:33:52.500 274 12638.10 52.02 54473.43 88888.00 2016-09-30 20:33:52.625 274 12638.02 52.02 54473.43 88888.00 2016-09-30 20:33:52.750 274 12637.98 52.00 54473.40 88888.00 2016-09-30 20:33:52.875 274 12638.02 52.00 54473.43 88888.00 2016-09-30 20:33:53.000 274 12638.08 51.98 54473.40 88888.00 2016-09-30 20:33:53.125 274 12638.10 51.98 54473.40 88888.00 2016-09-30 20:33:53.250 274 12638.05 51.95 54473.38 88888.00 2016-09-30 20:33:53.375 274 12638.08 52.00 54473.38 88888.00 2016-09-30 20:33:53.500 274 12638.08 51.98 54473.38 88888.00 2016-09-30 20:33:53.625 274 12638.05 52.00 54473.38 88888.00 2016-09-30 20:33:53.750 274 12638.08 52.00 54473.35 88888.00 2016-09-30 20:33:53.875 274 12638.02 52.02 54473.35 88888.00 2016-09-30 20:33:54.000 274 12638.05 52.00 54473.35 88888.00 2016-09-30 20:33:54.125 274 12638.08 52.00 54473.32 88888.00 2016-09-30 20:33:54.250 274 12638.10 52.00 54473.32 88888.00 2016-09-30 20:33:54.375 274 12638.12 52.00 54473.32 88888.00 2016-09-30 20:33:54.500 274 12638.15 52.00 54473.35 88888.00 2016-09-30 20:33:54.625 274 12638.12 52.00 54473.35 88888.00 2016-09-30 20:33:54.750 274 12638.08 52.00 54473.38 88888.00 2016-09-30 20:33:54.875 274 12638.05 51.98 54473.38 88888.00 2016-09-30 20:33:55.000 274 12638.10 52.00 54473.35 88888.00 2016-09-30 20:33:55.125 274 12638.12 52.00 54473.38 88888.00 2016-09-30 20:33:55.250 274 12638.10 52.00 54473.32 88888.00 2016-09-30 20:33:55.375 274 12638.10 52.02 54473.35 88888.00 2016-09-30 20:33:55.500 274 12638.10 52.05 54473.38 88888.00 2016-09-30 20:33:55.625 274 12638.15 52.08 54473.40 88888.00 2016-09-30 20:33:55.750 274 12638.17 52.08 54473.35 88888.00 2016-09-30 20:33:55.875 274 12638.17 52.02 54473.32 88888.00 2016-09-30 20:33:56.000 274 12638.23 52.05 54473.35 88888.00 2016-09-30 20:33:56.125 274 12638.25 52.08 54473.35 88888.00 2016-09-30 20:33:56.250 274 12638.23 52.05 54473.38 88888.00 2016-09-30 20:33:56.375 274 12638.27 52.05 54473.32 88888.00 2016-09-30 20:33:56.500 274 12638.27 52.02 54473.32 88888.00 2016-09-30 20:33:56.625 274 12638.25 52.02 54473.38 88888.00 2016-09-30 20:33:56.750 274 12638.23 52.05 54473.35 88888.00 2016-09-30 20:33:56.875 274 12638.33 52.05 54473.32 88888.00 2016-09-30 20:33:57.000 274 12638.38 52.08 54473.32 88888.00 2016-09-30 20:33:57.125 274 12638.30 52.08 54473.35 88888.00 2016-09-30 20:33:57.250 274 12638.25 52.08 54473.35 88888.00 2016-09-30 20:33:57.375 274 12638.27 52.10 54473.35 88888.00 2016-09-30 20:33:57.500 274 12638.33 52.08 54473.32 88888.00 2016-09-30 20:33:57.625 274 12638.35 52.05 54473.32 88888.00 2016-09-30 20:33:57.750 274 12638.33 52.05 54473.32 88888.00 2016-09-30 20:33:57.875 274 12638.35 52.08 54473.32 88888.00 2016-09-30 20:33:58.000 274 12638.27 52.05 54473.30 88888.00 2016-09-30 20:33:58.125 274 12638.23 52.05 54473.30 88888.00 2016-09-30 20:33:58.250 274 12638.20 52.05 54473.32 88888.00 2016-09-30 20:33:58.375 274 12638.25 52.08 54473.30 88888.00 2016-09-30 20:33:58.500 274 12638.20 52.08 54473.32 88888.00 2016-09-30 20:33:58.625 274 12638.23 52.10 54473.30 88888.00 2016-09-30 20:33:58.750 274 12638.27 52.10 54473.30 88888.00 2016-09-30 20:33:58.875 274 12638.25 52.10 54473.25 88888.00 2016-09-30 20:33:59.000 274 12638.23 52.08 54473.28 88888.00 2016-09-30 20:33:59.125 274 12638.23 52.10 54473.25 88888.00 2016-09-30 20:33:59.250 274 12638.25 52.10 54473.30 88888.00 2016-09-30 20:33:59.375 274 12638.23 52.12 54473.30 88888.00 2016-09-30 20:33:59.500 274 12638.23 52.12 54473.28 88888.00 2016-09-30 20:33:59.625 274 12638.27 52.15 54473.30 88888.00 2016-09-30 20:33:59.750 274 12638.25 52.12 54473.30 88888.00 2016-09-30 20:33:59.875 274 12638.30 52.10 54473.28 88888.00 2016-09-30 20:34:00.000 274 12638.33 52.10 54473.28 88888.00 2016-09-30 20:34:00.125 274 12638.33 52.12 54473.28 88888.00 2016-09-30 20:34:00.250 274 12638.25 52.12 54473.25 88888.00 2016-09-30 20:34:00.375 274 12638.30 52.10 54473.25 88888.00 2016-09-30 20:34:00.500 274 12638.40 52.12 54473.25 88888.00 2016-09-30 20:34:00.625 274 12638.42 52.15 54473.25 88888.00 2016-09-30 20:34:00.750 274 12638.40 52.17 54473.25 88888.00 2016-09-30 20:34:00.875 274 12638.38 52.12 54473.28 88888.00 2016-09-30 20:34:01.000 274 12638.42 52.12 54473.25 88888.00 2016-09-30 20:34:01.125 274 12638.48 52.17 54473.28 88888.00 2016-09-30 20:34:01.250 274 12638.45 52.15 54473.25 88888.00 2016-09-30 20:34:01.375 274 12638.50 52.15 54473.22 88888.00 2016-09-30 20:34:01.500 274 12638.55 52.15 54473.22 88888.00 2016-09-30 20:34:01.625 274 12638.52 52.12 54473.25 88888.00 2016-09-30 20:34:01.750 274 12638.50 52.12 54473.25 88888.00 2016-09-30 20:34:01.875 274 12638.45 52.15 54473.22 88888.00 2016-09-30 20:34:02.000 274 12638.50 52.12 54473.22 88888.00 2016-09-30 20:34:02.125 274 12638.58 52.15 54473.25 88888.00 2016-09-30 20:34:02.250 274 12638.45 52.17 54473.25 88888.00 2016-09-30 20:34:02.375 274 12638.50 52.17 54473.22 88888.00 2016-09-30 20:34:02.500 274 12638.52 52.20 54473.22 88888.00 2016-09-30 20:34:02.625 274 12638.58 52.17 54473.22 88888.00 2016-09-30 20:34:02.750 274 12638.60 52.17 54473.20 88888.00 2016-09-30 20:34:02.875 274 12638.58 52.20 54473.22 88888.00 2016-09-30 20:34:03.000 274 12638.50 52.17 54473.20 88888.00 2016-09-30 20:34:03.125 274 12638.52 52.20 54473.20 88888.00 2016-09-30 20:34:03.250 274 12638.55 52.17 54473.22 88888.00 2016-09-30 20:34:03.375 274 12638.55 52.17 54473.20 88888.00 2016-09-30 20:34:03.500 274 12638.52 52.20 54473.20 88888.00 2016-09-30 20:34:03.625 274 12638.52 52.17 54473.20 88888.00 2016-09-30 20:34:03.750 274 12638.55 52.17 54473.18 88888.00 2016-09-30 20:34:03.875 274 12638.58 52.15 54473.15 88888.00 2016-09-30 20:34:04.000 274 12638.62 52.17 54473.15 88888.00 2016-09-30 20:34:04.125 274 12638.62 52.17 54473.20 88888.00 2016-09-30 20:34:04.250 274 12638.55 52.17 54473.20 88888.00 2016-09-30 20:34:04.375 274 12638.60 52.20 54473.18 88888.00 2016-09-30 20:34:04.500 274 12638.62 52.20 54473.15 88888.00 2016-09-30 20:34:04.625 274 12638.70 52.20 54473.15 88888.00 2016-09-30 20:34:04.750 274 12638.65 52.20 54473.15 88888.00 2016-09-30 20:34:04.875 274 12638.65 52.20 54473.18 88888.00 2016-09-30 20:34:05.000 274 12638.75 52.17 54473.15 88888.00 2016-09-30 20:34:05.125 274 12638.77 52.15 54473.15 88888.00 2016-09-30 20:34:05.250 274 12638.70 52.15 54473.18 88888.00 2016-09-30 20:34:05.375 274 12638.70 52.17 54473.15 88888.00 2016-09-30 20:34:05.500 274 12638.73 52.15 54473.15 88888.00 2016-09-30 20:34:05.625 274 12638.70 52.15 54473.15 88888.00 2016-09-30 20:34:05.750 274 12638.73 52.17 54473.15 88888.00 2016-09-30 20:34:05.875 274 12638.75 52.15 54473.15 88888.00 2016-09-30 20:34:06.000 274 12638.73 52.12 54473.12 88888.00 2016-09-30 20:34:06.125 274 12638.67 52.12 54473.12 88888.00 2016-09-30 20:34:06.250 274 12638.67 52.12 54473.12 88888.00 2016-09-30 20:34:06.375 274 12638.70 52.12 54473.12 88888.00 2016-09-30 20:34:06.500 274 12638.70 52.15 54473.12 88888.00 2016-09-30 20:34:06.625 274 12638.75 52.17 54473.12 88888.00 2016-09-30 20:34:06.750 274 12638.75 52.17 54473.12 88888.00 2016-09-30 20:34:06.875 274 12638.70 52.17 54473.12 88888.00 2016-09-30 20:34:07.000 274 12638.75 52.15 54473.10 88888.00 2016-09-30 20:34:07.125 274 12638.83 52.15 54473.12 88888.00 2016-09-30 20:34:07.250 274 12638.83 52.12 54473.12 88888.00 2016-09-30 20:34:07.375 274 12638.80 52.15 54473.10 88888.00 2016-09-30 20:34:07.500 274 12638.77 52.15 54473.07 88888.00 2016-09-30 20:34:07.625 274 12638.80 52.17 54473.10 88888.00 2016-09-30 20:34:07.750 274 12638.90 52.17 54473.10 88888.00 2016-09-30 20:34:07.875 274 12638.92 52.20 54473.07 88888.00 2016-09-30 20:34:08.000 274 12638.90 52.17 54473.05 88888.00 2016-09-30 20:34:08.125 274 12638.92 52.17 54473.03 88888.00 2016-09-30 20:34:08.250 274 12638.90 52.17 54473.07 88888.00 2016-09-30 20:34:08.375 274 12638.90 52.15 54473.07 88888.00 2016-09-30 20:34:08.500 274 12638.90 52.15 54473.07 88888.00 2016-09-30 20:34:08.625 274 12638.85 52.17 54473.10 88888.00 2016-09-30 20:34:08.750 274 12638.83 52.17 54473.07 88888.00 2016-09-30 20:34:08.875 274 12638.80 52.15 54473.05 88888.00 2016-09-30 20:34:09.000 274 12638.85 52.17 54473.05 88888.00 2016-09-30 20:34:09.125 274 12638.83 52.15 54473.07 88888.00 2016-09-30 20:34:09.250 274 12638.80 52.15 54473.07 88888.00 2016-09-30 20:34:09.375 274 12638.85 52.12 54473.07 88888.00 2016-09-30 20:34:09.500 274 12638.92 52.15 54473.07 88888.00 2016-09-30 20:34:09.625 274 12638.92 52.17 54473.10 88888.00 2016-09-30 20:34:09.750 274 12638.90 52.15 54473.07 88888.00 2016-09-30 20:34:09.875 274 12638.90 52.12 54473.07 88888.00 2016-09-30 20:34:10.000 274 12639.00 52.15 54473.05 88888.00 2016-09-30 20:34:10.125 274 12639.02 52.15 54473.05 88888.00 2016-09-30 20:34:10.250 274 12638.92 52.12 54473.05 88888.00 2016-09-30 20:34:10.375 274 12638.90 52.12 54473.03 88888.00 2016-09-30 20:34:10.500 274 12638.92 52.15 54473.05 88888.00 2016-09-30 20:34:10.625 274 12638.90 52.15 54473.03 88888.00 2016-09-30 20:34:10.750 274 12638.92 52.12 54473.00 88888.00 2016-09-30 20:34:10.875 274 12638.95 52.15 54473.03 88888.00 2016-09-30 20:34:11.000 274 12638.98 52.12 54473.03 88888.00 2016-09-30 20:34:11.125 274 12638.92 52.10 54473.03 88888.00 2016-09-30 20:34:11.250 274 12638.92 52.08 54473.03 88888.00 2016-09-30 20:34:11.375 274 12638.98 52.10 54473.03 88888.00 2016-09-30 20:34:11.500 274 12639.02 52.12 54473.03 88888.00 2016-09-30 20:34:11.625 274 12639.00 52.12 54473.05 88888.00 2016-09-30 20:34:11.750 274 12638.90 52.12 54473.03 88888.00 2016-09-30 20:34:11.875 274 12638.92 52.10 54473.03 88888.00 2016-09-30 20:34:12.000 274 12638.92 52.12 54473.00 88888.00 2016-09-30 20:34:12.125 274 12638.92 52.15 54473.05 88888.00 2016-09-30 20:34:12.250 274 12638.98 52.10 54473.05 88888.00 2016-09-30 20:34:12.375 274 12639.02 52.12 54473.05 88888.00 2016-09-30 20:34:12.500 274 12639.00 52.15 54473.03 88888.00 2016-09-30 20:34:12.625 274 12639.00 52.10 54473.00 88888.00 2016-09-30 20:34:12.750 274 12638.95 52.08 54473.03 88888.00 2016-09-30 20:34:12.875 274 12638.98 52.12 54473.03 88888.00 2016-09-30 20:34:13.000 274 12639.00 52.12 54473.00 88888.00 2016-09-30 20:34:13.125 274 12639.00 52.12 54473.00 88888.00 2016-09-30 20:34:13.250 274 12638.98 52.12 54473.03 88888.00 2016-09-30 20:34:13.375 274 12638.92 52.15 54473.03 88888.00 2016-09-30 20:34:13.500 274 12638.98 52.12 54473.03 88888.00 2016-09-30 20:34:13.625 274 12639.05 52.12 54473.03 88888.00 2016-09-30 20:34:13.750 274 12639.05 52.12 54473.03 88888.00 2016-09-30 20:34:13.875 274 12639.08 52.10 54472.97 88888.00 2016-09-30 20:34:14.000 274 12639.05 52.10 54472.97 88888.00 2016-09-30 20:34:14.125 274 12639.02 52.12 54473.00 88888.00 2016-09-30 20:34:14.250 274 12639.02 52.08 54473.00 88888.00 2016-09-30 20:34:14.375 274 12639.10 52.10 54472.97 88888.00 2016-09-30 20:34:14.500 274 12639.15 52.10 54472.97 88888.00 2016-09-30 20:34:14.625 274 12639.05 52.12 54472.97 88888.00 2016-09-30 20:34:14.750 274 12638.98 52.12 54472.95 88888.00 2016-09-30 20:34:14.875 274 12639.02 52.10 54472.97 88888.00 2016-09-30 20:34:15.000 274 12639.10 52.08 54472.95 88888.00 2016-09-30 20:34:15.125 274 12639.12 52.10 54473.00 88888.00 2016-09-30 20:34:15.250 274 12639.12 52.08 54473.00 88888.00 2016-09-30 20:34:15.375 274 12639.15 52.10 54472.97 88888.00 2016-09-30 20:34:15.500 274 12639.17 52.08 54473.00 88888.00 2016-09-30 20:34:15.625 274 12639.15 52.08 54473.00 88888.00 2016-09-30 20:34:15.750 274 12639.15 52.05 54473.00 88888.00 2016-09-30 20:34:15.875 274 12639.12 52.05 54473.00 88888.00 2016-09-30 20:34:16.000 274 12639.17 52.02 54473.00 88888.00 2016-09-30 20:34:16.125 274 12639.20 52.02 54473.00 88888.00 2016-09-30 20:34:16.250 274 12639.23 52.02 54472.97 88888.00 2016-09-30 20:34:16.375 274 12639.20 52.05 54472.97 88888.00 2016-09-30 20:34:16.500 274 12639.17 52.02 54472.95 88888.00 2016-09-30 20:34:16.625 274 12639.25 52.02 54473.00 88888.00 2016-09-30 20:34:16.750 274 12639.27 52.02 54472.97 88888.00 2016-09-30 20:34:16.875 274 12639.25 52.02 54472.97 88888.00 2016-09-30 20:34:17.000 274 12639.30 52.00 54472.97 88888.00 2016-09-30 20:34:17.125 274 12639.35 52.02 54472.97 88888.00 2016-09-30 20:34:17.250 274 12639.33 52.02 54472.97 88888.00 2016-09-30 20:34:17.375 274 12639.35 52.02 54472.97 88888.00 2016-09-30 20:34:17.500 274 12639.33 52.00 54472.95 88888.00 2016-09-30 20:34:17.625 274 12639.27 52.00 54472.95 88888.00 2016-09-30 20:34:17.750 274 12639.27 52.00 54472.97 88888.00 2016-09-30 20:34:17.875 274 12639.33 52.00 54472.97 88888.00 2016-09-30 20:34:18.000 274 12639.30 51.98 54472.95 88888.00 2016-09-30 20:34:18.125 274 12639.25 51.98 54472.95 88888.00 2016-09-30 20:34:18.250 274 12639.20 51.95 54472.95 88888.00 2016-09-30 20:34:18.375 274 12639.25 51.95 54472.95 88888.00 2016-09-30 20:34:18.500 274 12639.30 51.95 54472.93 88888.00 2016-09-30 20:34:18.625 274 12639.38 51.98 54472.95 88888.00 2016-09-30 20:34:18.750 274 12639.40 51.95 54472.93 88888.00 2016-09-30 20:34:18.875 274 12639.35 51.92 54472.93 88888.00 2016-09-30 20:34:19.000 274 12639.33 51.92 54472.93 88888.00 2016-09-30 20:34:19.125 274 12639.35 51.95 54472.93 88888.00 2016-09-30 20:34:19.250 274 12639.33 51.95 54472.97 88888.00 2016-09-30 20:34:19.375 274 12639.35 51.95 54472.95 88888.00 2016-09-30 20:34:19.500 274 12639.38 51.92 54472.95 88888.00 2016-09-30 20:34:19.625 274 12639.38 51.90 54472.93 88888.00 2016-09-30 20:34:19.750 274 12639.35 51.90 54472.93 88888.00 2016-09-30 20:34:19.875 274 12639.35 51.90 54472.93 88888.00 2016-09-30 20:34:20.000 274 12639.38 51.88 54472.90 88888.00 2016-09-30 20:34:20.125 274 12639.38 51.90 54472.93 88888.00 2016-09-30 20:34:20.250 274 12639.33 51.88 54472.93 88888.00 2016-09-30 20:34:20.375 274 12639.30 51.88 54472.93 88888.00 2016-09-30 20:34:20.500 274 12639.35 51.85 54472.93 88888.00 2016-09-30 20:34:20.625 274 12639.35 51.85 54472.93 88888.00 2016-09-30 20:34:20.750 274 12639.30 51.80 54472.93 88888.00 2016-09-30 20:34:20.875 274 12639.33 51.83 54472.95 88888.00 2016-09-30 20:34:21.000 274 12639.33 51.83 54472.95 88888.00 2016-09-30 20:34:21.125 274 12639.35 51.83 54472.95 88888.00 2016-09-30 20:34:21.250 274 12639.33 51.77 54472.95 88888.00 2016-09-30 20:34:21.375 274 12639.40 51.77 54472.93 88888.00 2016-09-30 20:34:21.500 274 12639.42 51.77 54472.95 88888.00 2016-09-30 20:34:21.625 274 12639.40 51.77 54472.97 88888.00 2016-09-30 20:34:21.750 274 12639.38 51.77 54472.97 88888.00 2016-09-30 20:34:21.875 274 12639.38 51.77 54472.95 88888.00 2016-09-30 20:34:22.000 274 12639.38 51.73 54472.95 88888.00 2016-09-30 20:34:22.125 274 12639.35 51.70 54472.95 88888.00 2016-09-30 20:34:22.250 274 12639.38 51.73 54472.95 88888.00 2016-09-30 20:34:22.375 274 12639.42 51.75 54472.93 88888.00 2016-09-30 20:34:22.500 274 12639.40 51.75 54472.93 88888.00 2016-09-30 20:34:22.625 274 12639.33 51.75 54472.90 88888.00 2016-09-30 20:34:22.750 274 12639.35 51.75 54472.93 88888.00 2016-09-30 20:34:22.875 274 12639.35 51.73 54472.90 88888.00 2016-09-30 20:34:23.000 274 12639.35 51.73 54472.88 88888.00 2016-09-30 20:34:23.125 274 12639.35 51.73 54472.90 88888.00 2016-09-30 20:34:23.250 274 12639.35 51.70 54472.90 88888.00 2016-09-30 20:34:23.375 274 12639.35 51.70 54472.88 88888.00 2016-09-30 20:34:23.500 274 12639.33 51.73 54472.88 88888.00 2016-09-30 20:34:23.625 274 12639.33 51.70 54472.88 88888.00 2016-09-30 20:34:23.750 274 12639.35 51.73 54472.88 88888.00 2016-09-30 20:34:23.875 274 12639.38 51.67 54472.85 88888.00 2016-09-30 20:34:24.000 274 12639.33 51.67 54472.85 88888.00 2016-09-30 20:34:24.125 274 12639.30 51.70 54472.88 88888.00 2016-09-30 20:34:24.250 274 12639.30 51.70 54472.90 88888.00 2016-09-30 20:34:24.375 274 12639.35 51.70 54472.88 88888.00 2016-09-30 20:34:24.500 274 12639.35 51.67 54472.88 88888.00 2016-09-30 20:34:24.625 274 12639.40 51.70 54472.88 88888.00 2016-09-30 20:34:24.750 274 12639.40 51.70 54472.88 88888.00 2016-09-30 20:34:24.875 274 12639.38 51.67 54472.88 88888.00 2016-09-30 20:34:25.000 274 12639.35 51.67 54472.88 88888.00 2016-09-30 20:34:25.125 274 12639.35 51.65 54472.90 88888.00 2016-09-30 20:34:25.250 274 12639.38 51.65 54472.88 88888.00 2016-09-30 20:34:25.375 274 12639.40 51.65 54472.85 88888.00 2016-09-30 20:34:25.500 274 12639.35 51.65 54472.88 88888.00 2016-09-30 20:34:25.625 274 12639.33 51.62 54472.90 88888.00 2016-09-30 20:34:25.750 274 12639.35 51.62 54472.88 88888.00 2016-09-30 20:34:25.875 274 12639.33 51.62 54472.90 88888.00 2016-09-30 20:34:26.000 274 12639.30 51.62 54472.88 88888.00 2016-09-30 20:34:26.125 274 12639.38 51.60 54472.88 88888.00 2016-09-30 20:34:26.250 274 12639.35 51.58 54472.88 88888.00 2016-09-30 20:34:26.375 274 12639.35 51.60 54472.85 88888.00 2016-09-30 20:34:26.500 274 12639.38 51.58 54472.88 88888.00 2016-09-30 20:34:26.625 274 12639.45 51.60 54472.85 88888.00 2016-09-30 20:34:26.750 274 12639.40 51.60 54472.88 88888.00 2016-09-30 20:34:26.875 274 12639.35 51.60 54472.85 88888.00 2016-09-30 20:34:27.000 274 12639.33 51.60 54472.85 88888.00 2016-09-30 20:34:27.125 274 12639.35 51.60 54472.88 88888.00 2016-09-30 20:34:27.250 274 12639.30 51.60 54472.88 88888.00 2016-09-30 20:34:27.375 274 12639.33 51.58 54472.90 88888.00 2016-09-30 20:34:27.500 274 12639.27 51.60 54472.88 88888.00 2016-09-30 20:34:27.625 274 12639.30 51.62 54472.88 88888.00 2016-09-30 20:34:27.750 274 12639.35 51.62 54472.88 88888.00 2016-09-30 20:34:27.875 274 12639.38 51.60 54472.88 88888.00 2016-09-30 20:34:28.000 274 12639.42 51.58 54472.85 88888.00 2016-09-30 20:34:28.125 274 12639.42 51.58 54472.88 88888.00 2016-09-30 20:34:28.250 274 12639.35 51.60 54472.88 88888.00 2016-09-30 20:34:28.375 274 12639.38 51.58 54472.88 88888.00 2016-09-30 20:34:28.500 274 12639.33 51.60 54472.85 88888.00 2016-09-30 20:34:28.625 274 12639.27 51.60 54472.85 88888.00 2016-09-30 20:34:28.750 274 12639.27 51.58 54472.85 88888.00 2016-09-30 20:34:28.875 274 12639.30 51.58 54472.88 88888.00 2016-09-30 20:34:29.000 274 12639.33 51.55 54472.85 88888.00 2016-09-30 20:34:29.125 274 12639.35 51.58 54472.82 88888.00 2016-09-30 20:34:29.250 274 12639.38 51.55 54472.85 88888.00 2016-09-30 20:34:29.375 274 12639.42 51.55 54472.85 88888.00 2016-09-30 20:34:29.500 274 12639.40 51.58 54472.88 88888.00 2016-09-30 20:34:29.625 274 12639.42 51.55 54472.85 88888.00 2016-09-30 20:34:29.750 274 12639.40 51.52 54472.82 88888.00 2016-09-30 20:34:29.875 274 12639.35 51.52 54472.85 88888.00 2016-09-30 20:34:30.000 274 12639.38 51.52 54472.82 88888.00 2016-09-30 20:34:30.125 274 12639.40 51.58 54472.85 88888.00 2016-09-30 20:34:30.250 274 12639.38 51.52 54472.85 88888.00 2016-09-30 20:34:30.375 274 12639.38 51.52 54472.85 88888.00 2016-09-30 20:34:30.500 274 12639.38 51.50 54472.85 88888.00 2016-09-30 20:34:30.625 274 12639.33 51.52 54472.82 88888.00 2016-09-30 20:34:30.750 274 12639.33 51.55 54472.82 88888.00 2016-09-30 20:34:30.875 274 12639.33 51.55 54472.82 88888.00 2016-09-30 20:34:31.000 274 12639.38 51.52 54472.80 88888.00 2016-09-30 20:34:31.125 274 12639.35 51.50 54472.82 88888.00 2016-09-30 20:34:31.250 274 12639.27 51.50 54472.82 88888.00 2016-09-30 20:34:31.375 274 12639.27 51.55 54472.82 88888.00 2016-09-30 20:34:31.500 274 12639.33 51.52 54472.85 88888.00 2016-09-30 20:34:31.625 274 12639.35 51.52 54472.85 88888.00 2016-09-30 20:34:31.750 274 12639.38 51.50 54472.85 88888.00 2016-09-30 20:34:31.875 274 12639.40 51.50 54472.85 88888.00 2016-09-30 20:34:32.000 274 12639.38 51.50 54472.85 88888.00 2016-09-30 20:34:32.125 274 12639.38 51.50 54472.85 88888.00 2016-09-30 20:34:32.250 274 12639.45 51.50 54472.82 88888.00 2016-09-30 20:34:32.375 274 12639.50 51.52 54472.80 88888.00 2016-09-30 20:34:32.500 274 12639.45 51.50 54472.78 88888.00 2016-09-30 20:34:32.625 274 12639.38 51.50 54472.80 88888.00 2016-09-30 20:34:32.750 274 12639.33 51.48 54472.80 88888.00 2016-09-30 20:34:32.875 274 12639.33 51.45 54472.80 88888.00 2016-09-30 20:34:33.000 274 12639.38 51.48 54472.80 88888.00 2016-09-30 20:34:33.125 274 12639.38 51.52 54472.78 88888.00 2016-09-30 20:34:33.250 274 12639.38 51.52 54472.80 88888.00 2016-09-30 20:34:33.375 274 12639.35 51.52 54472.80 88888.00 2016-09-30 20:34:33.500 274 12639.35 51.52 54472.80 88888.00 2016-09-30 20:34:33.625 274 12639.35 51.48 54472.78 88888.00 2016-09-30 20:34:33.750 274 12639.38 51.50 54472.82 88888.00 2016-09-30 20:34:33.875 274 12639.35 51.50 54472.80 88888.00 2016-09-30 20:34:34.000 274 12639.38 51.50 54472.80 88888.00 2016-09-30 20:34:34.125 274 12639.38 51.50 54472.80 88888.00 2016-09-30 20:34:34.250 274 12639.40 51.50 54472.82 88888.00 2016-09-30 20:34:34.375 274 12639.42 51.50 54472.80 88888.00 2016-09-30 20:34:34.500 274 12639.48 51.50 54472.80 88888.00 2016-09-30 20:34:34.625 274 12639.48 51.50 54472.80 88888.00 2016-09-30 20:34:34.750 274 12639.48 51.50 54472.78 88888.00 2016-09-30 20:34:34.875 274 12639.42 51.50 54472.80 88888.00 2016-09-30 20:34:35.000 274 12639.38 51.50 54472.80 88888.00 2016-09-30 20:34:35.125 274 12639.30 51.50 54472.82 88888.00 2016-09-30 20:34:35.250 274 12639.23 51.45 54472.80 88888.00 2016-09-30 20:34:35.375 274 12639.23 51.45 54472.78 88888.00 2016-09-30 20:34:35.500 274 12639.23 51.45 54472.78 88888.00 2016-09-30 20:34:35.625 274 12639.27 51.45 54472.78 88888.00 2016-09-30 20:34:35.750 274 12639.27 51.45 54472.78 88888.00 2016-09-30 20:34:35.875 274 12639.30 51.45 54472.75 88888.00 2016-09-30 20:34:36.000 274 12639.38 51.42 54472.78 88888.00 2016-09-30 20:34:36.125 274 12639.35 51.45 54472.78 88888.00 2016-09-30 20:34:36.250 274 12639.25 51.45 54472.80 88888.00 2016-09-30 20:34:36.375 274 12639.27 51.45 54472.78 88888.00 2016-09-30 20:34:36.500 274 12639.33 51.42 54472.80 88888.00 2016-09-30 20:34:36.625 274 12639.33 51.42 54472.80 88888.00 2016-09-30 20:34:36.750 274 12639.33 51.40 54472.78 88888.00 2016-09-30 20:34:36.875 274 12639.33 51.42 54472.78 88888.00 2016-09-30 20:34:37.000 274 12639.30 51.42 54472.78 88888.00 2016-09-30 20:34:37.125 274 12639.30 51.40 54472.78 88888.00 2016-09-30 20:34:37.250 274 12639.25 51.40 54472.80 88888.00 2016-09-30 20:34:37.375 274 12639.25 51.45 54472.82 88888.00 2016-09-30 20:34:37.500 274 12639.30 51.45 54472.80 88888.00 2016-09-30 20:34:37.625 274 12639.33 51.45 54472.78 88888.00 2016-09-30 20:34:37.750 274 12639.27 51.45 54472.75 88888.00 2016-09-30 20:34:37.875 274 12639.23 51.40 54472.78 88888.00 2016-09-30 20:34:38.000 274 12639.27 51.40 54472.80 88888.00 2016-09-30 20:34:38.125 274 12639.30 51.42 54472.82 88888.00 2016-09-30 20:34:38.250 274 12639.23 51.42 54472.82 88888.00 2016-09-30 20:34:38.375 274 12639.25 51.42 54472.80 88888.00 2016-09-30 20:34:38.500 274 12639.20 51.45 54472.78 88888.00 2016-09-30 20:34:38.625 274 12639.08 51.45 54472.80 88888.00 2016-09-30 20:34:38.750 274 12639.08 51.42 54472.80 88888.00 2016-09-30 20:34:38.875 274 12639.15 51.40 54472.78 88888.00 2016-09-30 20:34:39.000 274 12639.17 51.40 54472.80 88888.00 2016-09-30 20:34:39.125 274 12639.20 51.40 54472.78 88888.00 2016-09-30 20:34:39.250 274 12639.15 51.40 54472.78 88888.00 2016-09-30 20:34:39.375 274 12639.17 51.42 54472.80 88888.00 2016-09-30 20:34:39.500 274 12639.17 51.45 54472.80 88888.00 2016-09-30 20:34:39.625 274 12639.15 51.42 54472.80 88888.00 2016-09-30 20:34:39.750 274 12639.12 51.42 54472.78 88888.00 2016-09-30 20:34:39.875 274 12639.05 51.40 54472.78 88888.00 2016-09-30 20:34:40.000 274 12639.08 51.40 54472.78 88888.00 2016-09-30 20:34:40.125 274 12639.08 51.42 54472.80 88888.00 2016-09-30 20:34:40.250 274 12639.05 51.40 54472.78 88888.00 2016-09-30 20:34:40.375 274 12639.05 51.40 54472.75 88888.00 2016-09-30 20:34:40.500 274 12639.05 51.40 54472.75 88888.00 2016-09-30 20:34:40.625 274 12639.10 51.42 54472.75 88888.00 2016-09-30 20:34:40.750 274 12639.10 51.42 54472.78 88888.00 2016-09-30 20:34:40.875 274 12639.05 51.40 54472.78 88888.00 2016-09-30 20:34:41.000 274 12639.05 51.40 54472.75 88888.00 2016-09-30 20:34:41.125 274 12639.02 51.42 54472.75 88888.00 2016-09-30 20:34:41.250 274 12639.00 51.38 54472.75 88888.00 2016-09-30 20:34:41.375 274 12639.05 51.38 54472.75 88888.00 2016-09-30 20:34:41.500 274 12639.08 51.38 54472.75 88888.00 2016-09-30 20:34:41.625 274 12639.10 51.38 54472.78 88888.00 2016-09-30 20:34:41.750 274 12639.10 51.38 54472.78 88888.00 2016-09-30 20:34:41.875 274 12639.12 51.38 54472.78 88888.00 2016-09-30 20:34:42.000 274 12639.12 51.38 54472.75 88888.00 2016-09-30 20:34:42.125 274 12639.10 51.40 54472.75 88888.00 2016-09-30 20:34:42.250 274 12639.00 51.35 54472.72 88888.00 2016-09-30 20:34:42.375 274 12639.02 51.35 54472.72 88888.00 2016-09-30 20:34:42.500 274 12639.02 51.38 54472.72 88888.00 2016-09-30 20:34:42.625 274 12639.02 51.40 54472.75 88888.00 2016-09-30 20:34:42.750 274 12638.98 51.40 54472.75 88888.00 2016-09-30 20:34:42.875 274 12638.95 51.38 54472.75 88888.00 2016-09-30 20:34:43.000 274 12638.92 51.35 54472.75 88888.00 2016-09-30 20:34:43.125 274 12638.98 51.38 54472.75 88888.00 2016-09-30 20:34:43.250 274 12639.05 51.35 54472.75 88888.00 2016-09-30 20:34:43.375 274 12638.98 51.38 54472.75 88888.00 2016-09-30 20:34:43.500 274 12638.95 51.40 54472.78 88888.00 2016-09-30 20:34:43.625 274 12639.00 51.40 54472.78 88888.00 2016-09-30 20:34:43.750 274 12639.05 51.38 54472.75 88888.00 2016-09-30 20:34:43.875 274 12639.08 51.38 54472.75 88888.00 2016-09-30 20:34:44.000 274 12639.02 51.38 54472.75 88888.00 2016-09-30 20:34:44.125 274 12638.92 51.38 54472.72 88888.00 2016-09-30 20:34:44.250 274 12638.88 51.33 54472.75 88888.00 2016-09-30 20:34:44.375 274 12638.92 51.33 54472.75 88888.00 2016-09-30 20:34:44.500 274 12638.98 51.38 54472.75 88888.00 2016-09-30 20:34:44.625 274 12639.00 51.35 54472.72 88888.00 2016-09-30 20:34:44.750 274 12639.02 51.35 54472.72 88888.00 2016-09-30 20:34:44.875 274 12639.08 51.35 54472.72 88888.00 2016-09-30 20:34:45.000 274 12639.00 51.33 54472.72 88888.00 2016-09-30 20:34:45.125 274 12638.92 51.35 54472.72 88888.00 2016-09-30 20:34:45.250 274 12638.98 51.33 54472.72 88888.00 2016-09-30 20:34:45.375 274 12639.02 51.35 54472.72 88888.00 2016-09-30 20:34:45.500 274 12639.08 51.38 54472.72 88888.00 2016-09-30 20:34:45.625 274 12639.00 51.38 54472.72 88888.00 2016-09-30 20:34:45.750 274 12638.92 51.35 54472.75 88888.00 2016-09-30 20:34:45.875 274 12638.95 51.38 54472.75 88888.00 2016-09-30 20:34:46.000 274 12638.95 51.38 54472.72 88888.00 2016-09-30 20:34:46.125 274 12638.95 51.38 54472.75 88888.00 2016-09-30 20:34:46.250 274 12638.92 51.35 54472.78 88888.00 2016-09-30 20:34:46.375 274 12638.95 51.33 54472.75 88888.00 2016-09-30 20:34:46.500 274 12638.95 51.35 54472.72 88888.00 2016-09-30 20:34:46.625 274 12638.92 51.35 54472.70 88888.00 2016-09-30 20:34:46.750 274 12638.95 51.33 54472.70 88888.00 2016-09-30 20:34:46.875 274 12638.98 51.35 54472.70 88888.00 2016-09-30 20:34:47.000 274 12639.00 51.35 54472.68 88888.00 2016-09-30 20:34:47.125 274 12638.98 51.35 54472.70 88888.00 2016-09-30 20:34:47.250 274 12638.95 51.33 54472.70 88888.00 2016-09-30 20:34:47.375 274 12639.00 51.35 54472.70 88888.00 2016-09-30 20:34:47.500 274 12639.00 51.35 54472.70 88888.00 2016-09-30 20:34:47.625 274 12639.05 51.35 54472.68 88888.00 2016-09-30 20:34:47.750 274 12639.08 51.38 54472.68 88888.00 2016-09-30 20:34:47.875 274 12639.00 51.35 54472.70 88888.00 2016-09-30 20:34:48.000 274 12639.00 51.38 54472.70 88888.00 2016-09-30 20:34:48.125 274 12638.98 51.38 54472.70 88888.00 2016-09-30 20:34:48.250 274 12638.92 51.33 54472.65 88888.00 2016-09-30 20:34:48.375 274 12638.98 51.33 54472.68 88888.00 2016-09-30 20:34:48.500 274 12639.02 51.30 54472.68 88888.00 2016-09-30 20:34:48.625 274 12639.05 51.33 54472.68 88888.00 2016-09-30 20:34:48.750 274 12638.98 51.33 54472.65 88888.00 2016-09-30 20:34:48.875 274 12638.98 51.33 54472.65 88888.00 2016-09-30 20:34:49.000 274 12639.00 51.30 54472.65 88888.00 2016-09-30 20:34:49.125 274 12639.02 51.30 54472.68 88888.00 2016-09-30 20:34:49.250 274 12638.95 51.33 54472.65 88888.00 2016-09-30 20:34:49.375 274 12638.92 51.33 54472.65 88888.00 2016-09-30 20:34:49.500 274 12638.88 51.30 54472.68 88888.00 2016-09-30 20:34:49.625 274 12638.88 51.30 54472.65 88888.00 2016-09-30 20:34:49.750 274 12638.95 51.27 54472.62 88888.00 2016-09-30 20:34:49.875 274 12638.98 51.30 54472.62 88888.00 2016-09-30 20:34:50.000 274 12638.95 51.30 54472.62 88888.00 2016-09-30 20:34:50.125 274 12638.92 51.30 54472.62 88888.00 2016-09-30 20:34:50.250 274 12638.88 51.30 54472.65 88888.00 2016-09-30 20:34:50.375 274 12638.83 51.30 54472.62 88888.00 2016-09-30 20:34:50.500 274 12638.83 51.30 54472.62 88888.00 2016-09-30 20:34:50.625 274 12638.85 51.33 54472.65 88888.00 2016-09-30 20:34:50.750 274 12638.88 51.33 54472.62 88888.00 2016-09-30 20:34:50.875 274 12638.92 51.30 54472.62 88888.00 2016-09-30 20:34:51.000 274 12638.90 51.30 54472.62 88888.00 2016-09-30 20:34:51.125 274 12638.95 51.30 54472.62 88888.00 2016-09-30 20:34:51.250 274 12638.90 51.27 54472.65 88888.00 2016-09-30 20:34:51.375 274 12638.98 51.27 54472.65 88888.00 2016-09-30 20:34:51.500 274 12638.98 51.30 54472.65 88888.00 2016-09-30 20:34:51.625 274 12638.95 51.27 54472.65 88888.00 2016-09-30 20:34:51.750 274 12638.92 51.27 54472.65 88888.00 2016-09-30 20:34:51.875 274 12638.92 51.27 54472.62 88888.00 2016-09-30 20:34:52.000 274 12638.90 51.25 54472.57 88888.00 2016-09-30 20:34:52.125 274 12638.83 51.25 54472.60 88888.00 2016-09-30 20:34:52.250 274 12638.85 51.25 54472.60 88888.00 2016-09-30 20:34:52.375 274 12638.90 51.25 54472.62 88888.00 2016-09-30 20:34:52.500 274 12638.88 51.25 54472.60 88888.00 2016-09-30 20:34:52.625 274 12638.88 51.27 54472.62 88888.00 2016-09-30 20:34:52.750 274 12638.88 51.25 54472.65 88888.00 2016-09-30 20:34:52.875 274 12638.83 51.23 54472.60 88888.00 2016-09-30 20:34:53.000 274 12638.77 51.20 54472.60 88888.00 2016-09-30 20:34:53.125 274 12638.80 51.23 54472.65 88888.00 2016-09-30 20:34:53.250 274 12638.83 51.25 54472.65 88888.00 2016-09-30 20:34:53.375 274 12638.88 51.23 54472.62 88888.00 2016-09-30 20:34:53.500 274 12638.90 51.20 54472.62 88888.00 2016-09-30 20:34:53.625 274 12638.92 51.20 54472.65 88888.00 2016-09-30 20:34:53.750 274 12638.90 51.20 54472.65 88888.00 2016-09-30 20:34:53.875 274 12638.90 51.20 54472.68 88888.00 2016-09-30 20:34:54.000 274 12638.90 51.20 54472.68 88888.00 2016-09-30 20:34:54.125 274 12638.90 51.20 54472.65 88888.00 2016-09-30 20:34:54.250 274 12638.88 51.20 54472.60 88888.00 2016-09-30 20:34:54.375 274 12638.92 51.20 54472.60 88888.00 2016-09-30 20:34:54.500 274 12638.90 51.20 54472.60 88888.00 2016-09-30 20:34:54.625 274 12638.92 51.17 54472.62 88888.00 2016-09-30 20:34:54.750 274 12638.92 51.17 54472.60 88888.00 2016-09-30 20:34:54.875 274 12638.90 51.17 54472.57 88888.00 2016-09-30 20:34:55.000 274 12638.92 51.17 54472.62 88888.00 2016-09-30 20:34:55.125 274 12638.92 51.17 54472.62 88888.00 2016-09-30 20:34:55.250 274 12638.92 51.15 54472.60 88888.00 2016-09-30 20:34:55.375 274 12638.92 51.17 54472.60 88888.00 2016-09-30 20:34:55.500 274 12638.88 51.17 54472.60 88888.00 2016-09-30 20:34:55.625 274 12638.85 51.17 54472.60 88888.00 2016-09-30 20:34:55.750 274 12638.88 51.17 54472.60 88888.00 2016-09-30 20:34:55.875 274 12638.85 51.17 54472.60 88888.00 2016-09-30 20:34:56.000 274 12638.80 51.17 54472.60 88888.00 2016-09-30 20:34:56.125 274 12638.85 51.15 54472.60 88888.00 2016-09-30 20:34:56.250 274 12638.85 51.10 54472.60 88888.00 2016-09-30 20:34:56.375 274 12638.88 51.12 54472.60 88888.00 2016-09-30 20:34:56.500 274 12638.95 51.15 54472.57 88888.00 2016-09-30 20:34:56.625 274 12639.02 51.15 54472.57 88888.00 2016-09-30 20:34:56.750 274 12638.98 51.15 54472.55 88888.00 2016-09-30 20:34:56.875 274 12638.95 51.12 54472.60 88888.00 2016-09-30 20:34:57.000 274 12639.00 51.08 54472.57 88888.00 2016-09-30 20:34:57.125 274 12638.98 51.12 54472.57 88888.00 2016-09-30 20:34:57.250 274 12638.92 51.12 54472.57 88888.00 2016-09-30 20:34:57.375 274 12638.95 51.08 54472.53 88888.00 2016-09-30 20:34:57.500 274 12638.95 51.05 54472.53 88888.00 2016-09-30 20:34:57.625 274 12639.00 51.08 54472.55 88888.00 2016-09-30 20:34:57.750 274 12638.95 51.05 54472.55 88888.00 2016-09-30 20:34:57.875 274 12638.92 51.08 54472.53 88888.00 2016-09-30 20:34:58.000 274 12638.95 51.08 54472.53 88888.00 2016-09-30 20:34:58.125 274 12638.92 51.10 54472.57 88888.00 2016-09-30 20:34:58.250 274 12638.88 51.10 54472.57 88888.00 2016-09-30 20:34:58.375 274 12638.88 51.10 54472.57 88888.00 2016-09-30 20:34:58.500 274 12638.88 51.05 54472.57 88888.00 2016-09-30 20:34:58.625 274 12638.85 51.05 54472.55 88888.00 2016-09-30 20:34:58.750 274 12638.88 51.02 54472.55 88888.00 2016-09-30 20:34:58.875 274 12638.92 51.05 54472.53 88888.00 2016-09-30 20:34:59.000 274 12638.85 51.00 54472.53 88888.00 2016-09-30 20:34:59.125 274 12638.75 51.00 54472.55 88888.00 2016-09-30 20:34:59.250 274 12638.77 51.02 54472.55 88888.00 2016-09-30 20:34:59.375 274 12638.85 51.05 54472.55 88888.00 2016-09-30 20:34:59.500 274 12638.83 51.02 54472.53 88888.00 2016-09-30 20:34:59.625 274 12638.77 51.00 54472.53 88888.00 2016-09-30 20:34:59.750 274 12638.73 51.00 54472.50 88888.00 2016-09-30 20:34:59.875 274 12638.77 51.02 54472.50 88888.00 2016-09-30 20:35:00.000 274 12638.77 51.02 54472.53 88888.00 2016-09-30 20:35:00.125 274 12638.80 51.00 54472.53 88888.00 2016-09-30 20:35:00.250 274 12638.77 50.95 54472.53 88888.00 2016-09-30 20:35:00.375 274 12638.83 50.95 54472.50 88888.00 2016-09-30 20:35:00.500 274 12638.83 50.98 54472.50 88888.00 2016-09-30 20:35:00.625 274 12638.77 50.95 54472.50 88888.00 2016-09-30 20:35:00.750 274 12638.75 50.98 54472.50 88888.00 2016-09-30 20:35:00.875 274 12638.75 50.95 54472.50 88888.00 2016-09-30 20:35:01.000 274 12638.80 50.98 54472.50 88888.00 2016-09-30 20:35:01.125 274 12638.85 50.92 54472.47 88888.00 2016-09-30 20:35:01.250 274 12638.77 50.92 54472.50 88888.00 2016-09-30 20:35:01.375 274 12638.77 50.95 54472.50 88888.00 2016-09-30 20:35:01.500 274 12638.77 50.95 54472.47 88888.00 2016-09-30 20:35:01.625 274 12638.75 50.95 54472.47 88888.00 2016-09-30 20:35:01.750 274 12638.73 50.95 54472.47 88888.00 2016-09-30 20:35:01.875 274 12638.73 50.95 54472.47 88888.00 2016-09-30 20:35:02.000 274 12638.80 50.92 54472.45 88888.00 2016-09-30 20:35:02.125 274 12638.85 50.95 54472.47 88888.00 2016-09-30 20:35:02.250 274 12638.85 50.95 54472.50 88888.00 2016-09-30 20:35:02.375 274 12638.88 50.92 54472.50 88888.00 2016-09-30 20:35:02.500 274 12638.85 50.95 54472.47 88888.00 2016-09-30 20:35:02.625 274 12638.88 50.95 54472.45 88888.00 2016-09-30 20:35:02.750 274 12638.88 50.92 54472.45 88888.00 2016-09-30 20:35:02.875 274 12638.85 50.92 54472.50 88888.00 2016-09-30 20:35:03.000 274 12638.85 50.92 54472.47 88888.00 2016-09-30 20:35:03.125 274 12638.83 50.95 54472.47 88888.00 2016-09-30 20:35:03.250 274 12638.77 50.95 54472.50 88888.00 2016-09-30 20:35:03.375 274 12638.80 50.95 54472.50 88888.00 2016-09-30 20:35:03.500 274 12638.67 50.95 54472.47 88888.00 2016-09-30 20:35:03.625 274 12638.65 50.92 54472.47 88888.00 2016-09-30 20:35:03.750 274 12638.70 50.92 54472.47 88888.00 2016-09-30 20:35:03.875 274 12638.73 50.90 54472.47 88888.00 2016-09-30 20:35:04.000 274 12638.73 50.92 54472.47 88888.00 2016-09-30 20:35:04.125 274 12638.77 50.92 54472.50 88888.00 2016-09-30 20:35:04.250 274 12638.75 50.92 54472.50 88888.00 2016-09-30 20:35:04.375 274 12638.70 50.95 54472.50 88888.00 2016-09-30 20:35:04.500 274 12638.65 50.92 54472.50 88888.00 2016-09-30 20:35:04.625 274 12638.62 50.92 54472.50 88888.00 2016-09-30 20:35:04.750 274 12638.67 50.95 54472.50 88888.00 2016-09-30 20:35:04.875 274 12638.70 50.92 54472.50 88888.00 2016-09-30 20:35:05.000 274 12638.67 50.92 54472.47 88888.00 2016-09-30 20:35:05.125 274 12638.67 50.92 54472.47 88888.00 2016-09-30 20:35:05.250 274 12638.65 50.88 54472.47 88888.00 2016-09-30 20:35:05.375 274 12638.65 50.85 54472.47 88888.00 2016-09-30 20:35:05.500 274 12638.67 50.90 54472.47 88888.00 2016-09-30 20:35:05.625 274 12638.70 50.92 54472.47 88888.00 2016-09-30 20:35:05.750 274 12638.75 50.90 54472.45 88888.00 2016-09-30 20:35:05.875 274 12638.75 50.88 54472.47 88888.00 2016-09-30 20:35:06.000 274 12638.77 50.85 54472.45 88888.00 2016-09-30 20:35:06.125 274 12638.77 50.90 54472.47 88888.00 2016-09-30 20:35:06.250 274 12638.73 50.88 54472.47 88888.00 2016-09-30 20:35:06.375 274 12638.77 50.90 54472.47 88888.00 2016-09-30 20:35:06.500 274 12638.80 50.88 54472.47 88888.00 2016-09-30 20:35:06.625 274 12638.75 50.90 54472.47 88888.00 2016-09-30 20:35:06.750 274 12638.77 50.88 54472.45 88888.00 2016-09-30 20:35:06.875 274 12638.73 50.90 54472.45 88888.00 2016-09-30 20:35:07.000 274 12638.67 50.92 54472.43 88888.00 2016-09-30 20:35:07.125 274 12638.62 50.92 54472.45 88888.00 2016-09-30 20:35:07.250 274 12638.62 50.88 54472.45 88888.00 2016-09-30 20:35:07.375 274 12638.73 50.85 54472.43 88888.00 2016-09-30 20:35:07.500 274 12638.70 50.88 54472.45 88888.00 2016-09-30 20:35:07.625 274 12638.62 50.88 54472.43 88888.00 2016-09-30 20:35:07.750 274 12638.58 50.85 54472.43 88888.00 2016-09-30 20:35:07.875 274 12638.55 50.88 54472.40 88888.00 2016-09-30 20:35:08.000 274 12638.52 50.90 54472.40 88888.00 2016-09-30 20:35:08.125 274 12638.55 50.90 54472.40 88888.00 2016-09-30 20:35:08.250 274 12638.58 50.85 54472.40 88888.00 2016-09-30 20:35:08.375 274 12638.65 50.88 54472.43 88888.00 2016-09-30 20:35:08.500 274 12638.62 50.88 54472.43 88888.00 2016-09-30 20:35:08.625 274 12638.58 50.85 54472.40 88888.00 2016-09-30 20:35:08.750 274 12638.58 50.85 54472.43 88888.00 2016-09-30 20:35:08.875 274 12638.58 50.83 54472.40 88888.00 2016-09-30 20:35:09.000 274 12638.62 50.83 54472.38 88888.00 2016-09-30 20:35:09.125 274 12638.65 50.83 54472.35 88888.00 2016-09-30 20:35:09.250 274 12638.62 50.83 54472.35 88888.00 2016-09-30 20:35:09.375 274 12638.58 50.83 54472.38 88888.00 2016-09-30 20:35:09.500 274 12638.55 50.83 54472.35 88888.00 2016-09-30 20:35:09.625 274 12638.55 50.83 54472.35 88888.00 2016-09-30 20:35:09.750 274 12638.50 50.80 54472.32 88888.00 2016-09-30 20:35:09.875 274 12638.55 50.80 54472.35 88888.00 2016-09-30 20:35:10.000 274 12638.60 50.83 54472.35 88888.00 2016-09-30 20:35:10.125 274 12638.62 50.83 54472.35 88888.00 2016-09-30 20:35:10.250 274 12638.62 50.77 54472.32 88888.00 2016-09-30 20:35:10.375 274 12638.65 50.75 54472.32 88888.00 2016-09-30 20:35:10.500 274 12638.60 50.77 54472.32 88888.00 2016-09-30 20:35:10.625 274 12638.60 50.80 54472.32 88888.00 2016-09-30 20:35:10.750 274 12638.62 50.77 54472.32 88888.00 2016-09-30 20:35:10.875 274 12638.62 50.70 54472.32 88888.00 2016-09-30 20:35:11.000 274 12638.60 50.73 54472.30 88888.00 2016-09-30 20:35:11.125 274 12638.55 50.75 54472.32 88888.00 2016-09-30 20:35:11.250 274 12638.55 50.75 54472.32 88888.00 2016-09-30 20:35:11.375 274 12638.62 50.75 54472.32 88888.00 2016-09-30 20:35:11.500 274 12638.60 50.77 54472.35 88888.00 2016-09-30 20:35:11.625 274 12638.65 50.75 54472.35 88888.00 2016-09-30 20:35:11.750 274 12638.73 50.73 54472.32 88888.00 2016-09-30 20:35:11.875 274 12638.70 50.75 54472.32 88888.00 2016-09-30 20:35:12.000 274 12638.67 50.75 54472.32 88888.00 2016-09-30 20:35:12.125 274 12638.75 50.75 54472.32 88888.00 2016-09-30 20:35:12.250 274 12638.70 50.73 54472.30 88888.00 2016-09-30 20:35:12.375 274 12638.70 50.75 54472.30 88888.00 2016-09-30 20:35:12.500 274 12638.67 50.73 54472.30 88888.00 2016-09-30 20:35:12.625 274 12638.67 50.73 54472.30 88888.00 2016-09-30 20:35:12.750 274 12638.67 50.73 54472.28 88888.00 2016-09-30 20:35:12.875 274 12638.73 50.73 54472.28 88888.00 2016-09-30 20:35:13.000 274 12638.75 50.73 54472.25 88888.00 2016-09-30 20:35:13.125 274 12638.77 50.75 54472.28 88888.00 2016-09-30 20:35:13.250 274 12638.70 50.75 54472.30 88888.00 2016-09-30 20:35:13.375 274 12638.70 50.75 54472.28 88888.00 2016-09-30 20:35:13.500 274 12638.70 50.70 54472.28 88888.00 2016-09-30 20:35:13.625 274 12638.67 50.73 54472.30 88888.00 2016-09-30 20:35:13.750 274 12638.65 50.75 54472.30 88888.00 2016-09-30 20:35:13.875 274 12638.62 50.75 54472.28 88888.00 2016-09-30 20:35:14.000 274 12638.62 50.75 54472.28 88888.00 2016-09-30 20:35:14.125 274 12638.62 50.75 54472.30 88888.00 2016-09-30 20:35:14.250 274 12638.60 50.75 54472.30 88888.00 2016-09-30 20:35:14.375 274 12638.62 50.75 54472.28 88888.00 2016-09-30 20:35:14.500 274 12638.62 50.77 54472.28 88888.00 2016-09-30 20:35:14.625 274 12638.60 50.75 54472.28 88888.00 2016-09-30 20:35:14.750 274 12638.58 50.75 54472.28 88888.00 2016-09-30 20:35:14.875 274 12638.55 50.73 54472.30 88888.00 2016-09-30 20:35:15.000 274 12638.60 50.75 54472.28 88888.00 2016-09-30 20:35:15.125 274 12638.65 50.75 54472.30 88888.00 2016-09-30 20:35:15.250 274 12638.65 50.73 54472.30 88888.00 2016-09-30 20:35:15.375 274 12638.65 50.73 54472.28 88888.00 2016-09-30 20:35:15.500 274 12638.65 50.70 54472.30 88888.00 2016-09-30 20:35:15.625 274 12638.60 50.70 54472.28 88888.00 2016-09-30 20:35:15.750 274 12638.52 50.70 54472.25 88888.00 2016-09-30 20:35:15.875 274 12638.48 50.70 54472.25 88888.00 2016-09-30 20:35:16.000 274 12638.55 50.70 54472.25 88888.00 2016-09-30 20:35:16.125 274 12638.70 50.70 54472.25 88888.00 2016-09-30 20:35:16.250 274 12638.73 50.65 54472.25 88888.00 2016-09-30 20:35:16.375 274 12638.67 50.65 54472.25 88888.00 2016-09-30 20:35:16.500 274 12638.55 50.62 54472.22 88888.00 2016-09-30 20:35:16.625 274 12638.52 50.65 54472.22 88888.00 2016-09-30 20:35:16.750 274 12638.55 50.67 54472.20 88888.00 2016-09-30 20:35:16.875 274 12638.65 50.67 54472.20 88888.00 2016-09-30 20:35:17.000 274 12638.65 50.65 54472.20 88888.00 2016-09-30 20:35:17.125 274 12638.62 50.62 54472.22 88888.00 2016-09-30 20:35:17.250 274 12638.58 50.62 54472.22 88888.00 2016-09-30 20:35:17.375 274 12638.58 50.62 54472.22 88888.00 2016-09-30 20:35:17.500 274 12638.58 50.62 54472.22 88888.00 2016-09-30 20:35:17.625 274 12638.55 50.62 54472.22 88888.00 2016-09-30 20:35:17.750 274 12638.55 50.62 54472.22 88888.00 2016-09-30 20:35:17.875 274 12638.55 50.60 54472.22 88888.00 2016-09-30 20:35:18.000 274 12638.55 50.55 54472.25 88888.00 2016-09-30 20:35:18.125 274 12638.55 50.55 54472.25 88888.00 2016-09-30 20:35:18.250 274 12638.52 50.55 54472.20 88888.00 2016-09-30 20:35:18.375 274 12638.58 50.55 54472.20 88888.00 2016-09-30 20:35:18.500 274 12638.62 50.60 54472.20 88888.00 2016-09-30 20:35:18.625 274 12638.60 50.60 54472.20 88888.00 2016-09-30 20:35:18.750 274 12638.58 50.58 54472.20 88888.00 2016-09-30 20:35:18.875 274 12638.58 50.55 54472.20 88888.00 2016-09-30 20:35:19.000 274 12638.60 50.55 54472.20 88888.00 2016-09-30 20:35:19.125 274 12638.58 50.55 54472.20 88888.00 2016-09-30 20:35:19.250 274 12638.58 50.52 54472.20 88888.00 2016-09-30 20:35:19.375 274 12638.60 50.55 54472.18 88888.00 2016-09-30 20:35:19.500 274 12638.58 50.55 54472.18 88888.00 2016-09-30 20:35:19.625 274 12638.52 50.52 54472.20 88888.00 2016-09-30 20:35:19.750 274 12638.55 50.55 54472.20 88888.00 2016-09-30 20:35:19.875 274 12638.58 50.55 54472.18 88888.00 2016-09-30 20:35:20.000 274 12638.58 50.52 54472.18 88888.00 2016-09-30 20:35:20.125 274 12638.55 50.52 54472.20 88888.00 2016-09-30 20:35:20.250 274 12638.48 50.52 54472.20 88888.00 2016-09-30 20:35:20.375 274 12638.45 50.52 54472.22 88888.00 2016-09-30 20:35:20.500 274 12638.42 50.55 54472.20 88888.00 2016-09-30 20:35:20.625 274 12638.50 50.52 54472.20 88888.00 2016-09-30 20:35:20.750 274 12638.52 50.52 54472.22 88888.00 2016-09-30 20:35:20.875 274 12638.52 50.52 54472.20 88888.00 2016-09-30 20:35:21.000 274 12638.48 50.52 54472.20 88888.00 2016-09-30 20:35:21.125 274 12638.48 50.52 54472.18 88888.00 2016-09-30 20:35:21.250 274 12638.45 50.50 54472.18 88888.00 2016-09-30 20:35:21.375 274 12638.50 50.50 54472.15 88888.00 2016-09-30 20:35:21.500 274 12638.50 50.52 54472.15 88888.00 2016-09-30 20:35:21.625 274 12638.48 50.52 54472.15 88888.00 2016-09-30 20:35:21.750 274 12638.45 50.50 54472.15 88888.00 2016-09-30 20:35:21.875 274 12638.42 50.50 54472.15 88888.00 2016-09-30 20:35:22.000 274 12638.42 50.50 54472.18 88888.00 2016-09-30 20:35:22.125 274 12638.48 50.48 54472.18 88888.00 2016-09-30 20:35:22.250 274 12638.48 50.45 54472.20 88888.00 2016-09-30 20:35:22.375 274 12638.48 50.45 54472.20 88888.00 2016-09-30 20:35:22.500 274 12638.42 50.45 54472.20 88888.00 2016-09-30 20:35:22.625 274 12638.40 50.45 54472.18 88888.00 2016-09-30 20:35:22.750 274 12638.38 50.45 54472.18 88888.00 2016-09-30 20:35:22.875 274 12638.40 50.42 54472.18 88888.00 2016-09-30 20:35:23.000 274 12638.45 50.42 54472.18 88888.00 2016-09-30 20:35:23.125 274 12638.45 50.42 54472.20 88888.00 2016-09-30 20:35:23.250 274 12638.40 50.42 54472.20 88888.00 2016-09-30 20:35:23.375 274 12638.38 50.42 54472.18 88888.00 2016-09-30 20:35:23.500 274 12638.35 50.42 54472.20 88888.00 2016-09-30 20:35:23.625 274 12638.45 50.42 54472.20 88888.00 2016-09-30 20:35:23.750 274 12638.48 50.40 54472.20 88888.00 2016-09-30 20:35:23.875 274 12638.48 50.40 54472.18 88888.00 2016-09-30 20:35:24.000 274 12638.45 50.42 54472.15 88888.00 2016-09-30 20:35:24.125 274 12638.40 50.42 54472.15 88888.00 2016-09-30 20:35:24.250 274 12638.35 50.42 54472.15 88888.00 2016-09-30 20:35:24.375 274 12638.35 50.40 54472.15 88888.00 2016-09-30 20:35:24.500 274 12638.33 50.40 54472.15 88888.00 2016-09-30 20:35:24.625 274 12638.35 50.42 54472.18 88888.00 2016-09-30 20:35:24.750 274 12638.42 50.40 54472.18 88888.00 2016-09-30 20:35:24.875 274 12638.45 50.40 54472.18 88888.00 2016-09-30 20:35:25.000 274 12638.45 50.40 54472.18 88888.00 2016-09-30 20:35:25.125 274 12638.45 50.42 54472.18 88888.00 2016-09-30 20:35:25.250 274 12638.42 50.38 54472.15 88888.00 2016-09-30 20:35:25.375 274 12638.38 50.35 54472.15 88888.00 2016-09-30 20:35:25.500 274 12638.42 50.35 54472.18 88888.00 2016-09-30 20:35:25.625 274 12638.45 50.35 54472.18 88888.00 2016-09-30 20:35:25.750 274 12638.45 50.35 54472.15 88888.00 2016-09-30 20:35:25.875 274 12638.45 50.38 54472.15 88888.00 2016-09-30 20:35:26.000 274 12638.45 50.35 54472.15 88888.00 2016-09-30 20:35:26.125 274 12638.40 50.38 54472.18 88888.00 2016-09-30 20:35:26.250 274 12638.38 50.35 54472.18 88888.00 2016-09-30 20:35:26.375 274 12638.40 50.35 54472.15 88888.00 2016-09-30 20:35:26.500 274 12638.40 50.35 54472.15 88888.00 2016-09-30 20:35:26.625 274 12638.38 50.35 54472.15 88888.00 2016-09-30 20:35:26.750 274 12638.35 50.33 54472.15 88888.00 2016-09-30 20:35:26.875 274 12638.40 50.33 54472.15 88888.00 2016-09-30 20:35:27.000 274 12638.40 50.30 54472.12 88888.00 2016-09-30 20:35:27.125 274 12638.35 50.30 54472.12 88888.00 2016-09-30 20:35:27.250 274 12638.30 50.33 54472.15 88888.00 2016-09-30 20:35:27.375 274 12638.38 50.33 54472.18 88888.00 2016-09-30 20:35:27.500 274 12638.35 50.33 54472.15 88888.00 2016-09-30 20:35:27.625 274 12638.35 50.30 54472.15 88888.00 2016-09-30 20:35:27.750 274 12638.35 50.30 54472.12 88888.00 2016-09-30 20:35:27.875 274 12638.38 50.30 54472.12 88888.00 2016-09-30 20:35:28.000 274 12638.42 50.30 54472.12 88888.00 2016-09-30 20:35:28.125 274 12638.40 50.27 54472.12 88888.00 2016-09-30 20:35:28.250 274 12638.35 50.27 54472.12 88888.00 2016-09-30 20:35:28.375 274 12638.40 50.30 54472.10 88888.00 2016-09-30 20:35:28.500 274 12638.40 50.30 54472.10 88888.00 2016-09-30 20:35:28.625 274 12638.40 50.33 54472.12 88888.00 2016-09-30 20:35:28.750 274 12638.38 50.33 54472.12 88888.00 2016-09-30 20:35:28.875 274 12638.38 50.30 54472.12 88888.00 2016-09-30 20:35:29.000 274 12638.38 50.30 54472.12 88888.00 2016-09-30 20:35:29.125 274 12638.42 50.30 54472.12 88888.00 2016-09-30 20:35:29.250 274 12638.42 50.30 54472.15 88888.00 2016-09-30 20:35:29.375 274 12638.40 50.30 54472.12 88888.00 2016-09-30 20:35:29.500 274 12638.38 50.30 54472.10 88888.00 2016-09-30 20:35:29.625 274 12638.38 50.30 54472.10 88888.00 2016-09-30 20:35:29.750 274 12638.27 50.27 54472.07 88888.00 2016-09-30 20:35:29.875 274 12638.23 50.30 54472.07 88888.00 2016-09-30 20:35:30.000 274 12638.27 50.27 54472.07 88888.00 2016-09-30 20:35:30.125 274 12638.27 50.30 54472.07 88888.00 2016-09-30 20:35:30.250 274 12638.25 50.27 54472.10 88888.00 2016-09-30 20:35:30.375 274 12638.33 50.30 54472.07 88888.00 2016-09-30 20:35:30.500 274 12638.30 50.33 54472.10 88888.00 2016-09-30 20:35:30.625 274 12638.25 50.30 54472.10 88888.00 2016-09-30 20:35:30.750 274 12638.30 50.33 54472.18 88888.00 2016-09-30 20:35:30.875 274 12638.30 50.33 54472.15 88888.00 2016-09-30 20:35:31.000 274 12638.35 50.30 54472.15 88888.00 2016-09-30 20:35:31.125 274 12638.35 50.33 54472.15 88888.00 2016-09-30 20:35:31.250 274 12638.27 50.33 54472.10 88888.00 2016-09-30 20:35:31.375 274 12638.17 50.33 54472.10 88888.00 2016-09-30 20:35:31.500 274 12638.17 50.33 54472.10 88888.00 2016-09-30 20:35:31.625 274 12638.23 50.30 54472.10 88888.00 2016-09-30 20:35:31.750 274 12638.23 50.30 54472.12 88888.00 2016-09-30 20:35:31.875 274 12638.23 50.30 54472.12 88888.00 2016-09-30 20:35:32.000 274 12638.25 50.33 54472.10 88888.00 2016-09-30 20:35:32.125 274 12638.27 50.35 54472.12 88888.00 2016-09-30 20:35:32.250 274 12638.25 50.30 54472.12 88888.00 2016-09-30 20:35:32.375 274 12638.23 50.30 54472.15 88888.00 2016-09-30 20:35:32.500 274 12638.23 50.27 54472.12 88888.00 2016-09-30 20:35:32.625 274 12638.15 50.30 54472.12 88888.00 2016-09-30 20:35:32.750 274 12638.12 50.30 54472.10 88888.00 2016-09-30 20:35:32.875 274 12638.17 50.30 54472.12 88888.00 2016-09-30 20:35:33.000 274 12638.17 50.27 54472.12 88888.00 2016-09-30 20:35:33.125 274 12638.17 50.25 54472.12 88888.00 2016-09-30 20:35:33.250 274 12638.17 50.27 54472.12 88888.00 2016-09-30 20:35:33.375 274 12638.17 50.30 54472.10 88888.00 2016-09-30 20:35:33.500 274 12638.15 50.27 54472.10 88888.00 2016-09-30 20:35:33.625 274 12638.10 50.27 54472.07 88888.00 2016-09-30 20:35:33.750 274 12638.02 50.30 54472.12 88888.00 2016-09-30 20:35:33.875 274 12638.05 50.27 54472.15 88888.00 2016-09-30 20:35:34.000 274 12638.10 50.25 54472.10 88888.00 2016-09-30 20:35:34.125 274 12638.15 50.25 54472.12 88888.00 2016-09-30 20:35:34.250 274 12638.10 50.25 54472.15 88888.00 2016-09-30 20:35:34.375 274 12638.15 50.27 54472.15 88888.00 2016-09-30 20:35:34.500 274 12638.17 50.25 54472.15 88888.00 2016-09-30 20:35:34.625 274 12638.12 50.25 54472.15 88888.00 2016-09-30 20:35:34.750 274 12638.10 50.25 54472.15 88888.00 2016-09-30 20:35:34.875 274 12638.05 50.25 54472.15 88888.00 2016-09-30 20:35:35.000 274 12638.02 50.25 54472.12 88888.00 2016-09-30 20:35:35.125 274 12637.98 50.27 54472.15 88888.00 2016-09-30 20:35:35.250 274 12637.95 50.25 54472.15 88888.00 2016-09-30 20:35:35.375 274 12637.98 50.23 54472.15 88888.00 2016-09-30 20:35:35.500 274 12637.98 50.25 54472.12 88888.00 2016-09-30 20:35:35.625 274 12637.98 50.25 54472.12 88888.00 2016-09-30 20:35:35.750 274 12637.90 50.25 54472.12 88888.00 2016-09-30 20:35:35.875 274 12637.92 50.25 54472.12 88888.00 2016-09-30 20:35:36.000 274 12637.98 50.23 54472.12 88888.00 2016-09-30 20:35:36.125 274 12637.95 50.20 54472.15 88888.00 2016-09-30 20:35:36.250 274 12637.95 50.20 54472.12 88888.00 2016-09-30 20:35:36.375 274 12637.92 50.20 54472.12 88888.00 2016-09-30 20:35:36.500 274 12637.90 50.20 54472.12 88888.00 2016-09-30 20:35:36.625 274 12637.90 50.23 54472.12 88888.00 2016-09-30 20:35:36.750 274 12637.92 50.23 54472.10 88888.00 2016-09-30 20:35:36.875 274 12637.92 50.20 54472.10 88888.00 2016-09-30 20:35:37.000 274 12637.92 50.20 54472.10 88888.00 2016-09-30 20:35:37.125 274 12637.90 50.20 54472.15 88888.00 2016-09-30 20:35:37.250 274 12637.90 50.17 54472.12 88888.00 2016-09-30 20:35:37.375 274 12637.92 50.17 54472.12 88888.00 2016-09-30 20:35:37.500 274 12637.90 50.20 54472.10 88888.00 2016-09-30 20:35:37.625 274 12637.95 50.17 54472.10 88888.00 2016-09-30 20:35:37.750 274 12637.98 50.17 54472.10 88888.00 2016-09-30 20:35:37.875 274 12638.02 50.20 54472.12 88888.00 2016-09-30 20:35:38.000 274 12637.95 50.20 54472.15 88888.00 2016-09-30 20:35:38.125 274 12637.85 50.20 54472.15 88888.00 2016-09-30 20:35:38.250 274 12637.83 50.17 54472.12 88888.00 2016-09-30 20:35:38.375 274 12637.90 50.17 54472.10 88888.00 2016-09-30 20:35:38.500 274 12637.95 50.20 54472.10 88888.00 2016-09-30 20:35:38.625 274 12637.92 50.17 54472.10 88888.00 2016-09-30 20:35:38.750 274 12637.90 50.15 54472.12 88888.00 2016-09-30 20:35:38.875 274 12637.92 50.15 54472.10 88888.00 2016-09-30 20:35:39.000 274 12637.88 50.15 54472.10 88888.00 2016-09-30 20:35:39.125 274 12637.88 50.15 54472.12 88888.00 2016-09-30 20:35:39.250 274 12637.80 50.12 54472.10 88888.00 2016-09-30 20:35:39.375 274 12637.83 50.15 54472.10 88888.00 2016-09-30 20:35:39.500 274 12637.85 50.17 54472.10 88888.00 2016-09-30 20:35:39.625 274 12637.88 50.15 54472.12 88888.00 2016-09-30 20:35:39.750 274 12637.83 50.12 54472.10 88888.00 2016-09-30 20:35:39.875 274 12637.83 50.17 54472.10 88888.00 2016-09-30 20:35:40.000 274 12637.83 50.12 54472.07 88888.00 2016-09-30 20:35:40.125 274 12637.80 50.12 54472.10 88888.00 2016-09-30 20:35:40.250 274 12637.80 50.10 54472.10 88888.00 2016-09-30 20:35:40.375 274 12637.80 50.12 54472.12 88888.00 2016-09-30 20:35:40.500 274 12637.90 50.15 54472.12 88888.00 2016-09-30 20:35:40.625 274 12637.88 50.15 54472.12 88888.00 2016-09-30 20:35:40.750 274 12637.80 50.15 54472.15 88888.00 2016-09-30 20:35:40.875 274 12637.77 50.17 54472.15 88888.00 2016-09-30 20:35:41.000 274 12637.83 50.15 54472.15 88888.00 2016-09-30 20:35:41.125 274 12637.77 50.12 54472.12 88888.00 2016-09-30 20:35:41.250 274 12637.70 50.15 54472.12 88888.00 2016-09-30 20:35:41.375 274 12637.75 50.17 54472.15 88888.00 2016-09-30 20:35:41.500 274 12637.77 50.15 54472.12 88888.00 2016-09-30 20:35:41.625 274 12637.70 50.12 54472.12 88888.00 2016-09-30 20:35:41.750 274 12637.65 50.12 54472.10 88888.00 2016-09-30 20:35:41.875 274 12637.62 50.15 54472.12 88888.00 2016-09-30 20:35:42.000 274 12637.62 50.15 54472.15 88888.00 2016-09-30 20:35:42.125 274 12637.65 50.15 54472.15 88888.00 2016-09-30 20:35:42.250 274 12637.52 50.10 54472.12 88888.00 2016-09-30 20:35:42.375 274 12637.52 50.10 54472.12 88888.00 2016-09-30 20:35:42.500 274 12637.50 50.12 54472.12 88888.00 2016-09-30 20:35:42.625 274 12637.45 50.10 54472.10 88888.00 2016-09-30 20:35:42.750 274 12637.40 50.10 54472.10 88888.00 2016-09-30 20:35:42.875 274 12637.45 50.12 54472.12 88888.00 2016-09-30 20:35:43.000 274 12637.40 50.10 54472.12 88888.00 2016-09-30 20:35:43.125 274 12637.42 50.10 54472.12 88888.00 2016-09-30 20:35:43.250 274 12637.38 50.10 54472.12 88888.00 2016-09-30 20:35:43.375 274 12637.42 50.10 54472.10 88888.00 2016-09-30 20:35:43.500 274 12637.42 50.08 54472.07 88888.00 2016-09-30 20:35:43.625 274 12637.40 50.10 54472.10 88888.00 2016-09-30 20:35:43.750 274 12637.38 50.12 54472.10 88888.00 2016-09-30 20:35:43.875 274 12637.38 50.15 54472.10 88888.00 2016-09-30 20:35:44.000 274 12637.40 50.12 54472.10 88888.00 2016-09-30 20:35:44.125 274 12637.42 50.15 54472.10 88888.00 2016-09-30 20:35:44.250 274 12637.42 50.15 54472.10 88888.00 2016-09-30 20:35:44.375 274 12637.48 50.15 54472.12 88888.00 2016-09-30 20:35:44.500 274 12637.40 50.12 54472.12 88888.00 2016-09-30 20:35:44.625 274 12637.35 50.12 54472.10 88888.00 2016-09-30 20:35:44.750 274 12637.35 50.15 54472.12 88888.00 2016-09-30 20:35:44.875 274 12637.42 50.15 54472.12 88888.00 2016-09-30 20:35:45.000 274 12637.42 50.15 54472.10 88888.00 2016-09-30 20:35:45.125 274 12637.42 50.15 54472.10 88888.00 2016-09-30 20:35:45.250 274 12637.42 50.12 54472.12 88888.00 2016-09-30 20:35:45.375 274 12637.45 50.12 54472.10 88888.00 2016-09-30 20:35:45.500 274 12637.42 50.12 54472.07 88888.00 2016-09-30 20:35:45.625 274 12637.42 50.17 54472.10 88888.00 2016-09-30 20:35:45.750 274 12637.40 50.20 54472.10 88888.00 2016-09-30 20:35:45.875 274 12637.38 50.15 54472.07 88888.00 2016-09-30 20:35:46.000 274 12637.38 50.15 54472.07 88888.00 2016-09-30 20:35:46.125 274 12637.38 50.15 54472.12 88888.00 2016-09-30 20:35:46.250 274 12637.33 50.15 54472.10 88888.00 2016-09-30 20:35:46.375 274 12637.35 50.12 54472.07 88888.00 2016-09-30 20:35:46.500 274 12637.33 50.12 54472.10 88888.00 2016-09-30 20:35:46.625 274 12637.38 50.12 54472.10 88888.00 2016-09-30 20:35:46.750 274 12637.30 50.15 54472.10 88888.00 2016-09-30 20:35:46.875 274 12637.27 50.15 54472.10 88888.00 2016-09-30 20:35:47.000 274 12637.25 50.12 54472.07 88888.00 2016-09-30 20:35:47.125 274 12637.25 50.15 54472.10 88888.00 2016-09-30 20:35:47.250 274 12637.23 50.10 54472.12 88888.00 2016-09-30 20:35:47.375 274 12637.25 50.10 54472.10 88888.00 2016-09-30 20:35:47.500 274 12637.23 50.12 54472.10 88888.00 2016-09-30 20:35:47.625 274 12637.23 50.15 54472.07 88888.00 2016-09-30 20:35:47.750 274 12637.27 50.12 54472.07 88888.00 2016-09-30 20:35:47.875 274 12637.23 50.12 54472.07 88888.00 2016-09-30 20:35:48.000 274 12637.23 50.10 54472.10 88888.00 2016-09-30 20:35:48.125 274 12637.27 50.10 54472.10 88888.00 2016-09-30 20:35:48.250 274 12637.27 50.12 54472.10 88888.00 2016-09-30 20:35:48.375 274 12637.27 50.12 54472.07 88888.00 2016-09-30 20:35:48.500 274 12637.20 50.10 54472.07 88888.00 2016-09-30 20:35:48.625 274 12637.23 50.12 54472.05 88888.00 2016-09-30 20:35:48.750 274 12637.17 50.10 54472.05 88888.00 2016-09-30 20:35:48.875 274 12637.10 50.10 54472.07 88888.00 2016-09-30 20:35:49.000 274 12637.08 50.10 54472.07 88888.00 2016-09-30 20:35:49.125 274 12637.17 50.12 54472.07 88888.00 2016-09-30 20:35:49.250 274 12637.20 50.15 54472.10 88888.00 2016-09-30 20:35:49.375 274 12637.15 50.15 54472.07 88888.00 2016-09-30 20:35:49.500 274 12637.08 50.12 54472.10 88888.00 2016-09-30 20:35:49.625 274 12637.10 50.12 54472.10 88888.00 2016-09-30 20:35:49.750 274 12637.12 50.12 54472.10 88888.00 2016-09-30 20:35:49.875 274 12637.17 50.12 54472.10 88888.00 2016-09-30 20:35:50.000 274 12637.20 50.10 54472.10 88888.00 2016-09-30 20:35:50.125 274 12637.12 50.08 54472.12 88888.00 2016-09-30 20:35:50.250 274 12637.10 50.10 54472.07 88888.00 2016-09-30 20:35:50.375 274 12637.10 50.12 54472.07 88888.00 2016-09-30 20:35:50.500 274 12637.05 50.12 54472.07 88888.00 2016-09-30 20:35:50.625 274 12637.10 50.12 54472.07 88888.00 2016-09-30 20:35:50.750 274 12637.12 50.12 54472.07 88888.00 2016-09-30 20:35:50.875 274 12637.08 50.12 54472.05 88888.00 2016-09-30 20:35:51.000 274 12637.05 50.15 54472.03 88888.00 2016-09-30 20:35:51.125 274 12637.05 50.12 54472.05 88888.00 2016-09-30 20:35:51.250 274 12637.00 50.12 54472.07 88888.00 2016-09-30 20:35:51.375 274 12637.00 50.12 54472.05 88888.00 2016-09-30 20:35:51.500 274 12637.05 50.12 54472.07 88888.00 2016-09-30 20:35:51.625 274 12637.02 50.12 54472.05 88888.00 2016-09-30 20:35:51.750 274 12637.02 50.12 54472.07 88888.00 2016-09-30 20:35:51.875 274 12637.02 50.15 54472.05 88888.00 2016-09-30 20:35:52.000 274 12637.00 50.12 54472.05 88888.00 2016-09-30 20:35:52.125 274 12636.98 50.12 54472.05 88888.00 2016-09-30 20:35:52.250 274 12636.95 50.15 54472.05 88888.00 2016-09-30 20:35:52.375 274 12637.02 50.12 54472.05 88888.00 2016-09-30 20:35:52.500 274 12637.02 50.08 54472.05 88888.00 2016-09-30 20:35:52.625 274 12637.02 50.10 54472.05 88888.00 2016-09-30 20:35:52.750 274 12637.02 50.12 54472.05 88888.00 2016-09-30 20:35:52.875 274 12637.02 50.12 54472.05 88888.00 2016-09-30 20:35:53.000 274 12637.00 50.10 54472.03 88888.00 2016-09-30 20:35:53.125 274 12636.95 50.12 54472.05 88888.00 2016-09-30 20:35:53.250 274 12636.90 50.10 54472.05 88888.00 2016-09-30 20:35:53.375 274 12636.92 50.12 54472.05 88888.00 2016-09-30 20:35:53.500 274 12636.95 50.12 54472.03 88888.00 2016-09-30 20:35:53.625 274 12636.95 50.12 54472.03 88888.00 2016-09-30 20:35:53.750 274 12636.92 50.10 54472.00 88888.00 2016-09-30 20:35:53.875 274 12636.90 50.10 54472.00 88888.00 2016-09-30 20:35:54.000 274 12636.85 50.10 54472.03 88888.00 2016-09-30 20:35:54.125 274 12636.88 50.10 54472.05 88888.00 2016-09-30 20:35:54.250 274 12636.95 50.08 54472.05 88888.00 2016-09-30 20:35:54.375 274 12637.00 50.10 54472.07 88888.00 2016-09-30 20:35:54.500 274 12636.95 50.12 54472.07 88888.00 2016-09-30 20:35:54.625 274 12636.98 50.12 54472.05 88888.00 2016-09-30 20:35:54.750 274 12636.98 50.10 54472.03 88888.00 2016-09-30 20:35:54.875 274 12636.98 50.05 54472.03 88888.00 2016-09-30 20:35:55.000 274 12636.98 50.08 54472.03 88888.00 2016-09-30 20:35:55.125 274 12636.98 50.10 54472.05 88888.00 2016-09-30 20:35:55.250 274 12636.92 50.10 54472.05 88888.00 2016-09-30 20:35:55.375 274 12636.88 50.08 54472.03 88888.00 2016-09-30 20:35:55.500 274 12636.85 50.05 54472.00 88888.00 2016-09-30 20:35:55.625 274 12636.88 50.05 54472.03 88888.00 2016-09-30 20:35:55.750 274 12636.90 50.08 54472.03 88888.00 2016-09-30 20:35:55.875 274 12636.88 50.08 54472.03 88888.00 2016-09-30 20:35:56.000 274 12636.85 50.08 54472.03 88888.00 2016-09-30 20:35:56.125 274 12636.85 50.08 54472.03 88888.00 2016-09-30 20:35:56.250 274 12636.85 50.05 54472.05 88888.00 2016-09-30 20:35:56.375 274 12636.83 50.05 54472.05 88888.00 2016-09-30 20:35:56.500 274 12636.85 50.05 54472.03 88888.00 2016-09-30 20:35:56.625 274 12636.83 50.05 54472.03 88888.00 2016-09-30 20:35:56.750 274 12636.83 50.02 54472.03 88888.00 2016-09-30 20:35:56.875 274 12636.85 50.00 54472.03 88888.00 2016-09-30 20:35:57.000 274 12636.88 50.00 54472.03 88888.00 2016-09-30 20:35:57.125 274 12636.90 50.00 54472.03 88888.00 2016-09-30 20:35:57.250 274 12636.95 50.00 54472.03 88888.00 2016-09-30 20:35:57.375 274 12636.95 50.02 54472.00 88888.00 2016-09-30 20:35:57.500 274 12636.92 50.00 54472.00 88888.00 2016-09-30 20:35:57.625 274 12636.90 50.00 54472.00 88888.00 2016-09-30 20:35:57.750 274 12636.88 49.98 54472.00 88888.00 2016-09-30 20:35:57.875 274 12636.85 50.00 54472.00 88888.00 2016-09-30 20:35:58.000 274 12636.83 50.00 54472.00 88888.00 2016-09-30 20:35:58.125 274 12636.83 50.02 54472.00 88888.00 2016-09-30 20:35:58.250 274 12636.83 50.00 54472.00 88888.00 2016-09-30 20:35:58.375 274 12636.88 49.95 54471.97 88888.00 2016-09-30 20:35:58.500 274 12636.83 49.95 54471.97 88888.00 2016-09-30 20:35:58.625 274 12636.83 49.95 54471.97 88888.00 2016-09-30 20:35:58.750 274 12636.88 49.92 54471.97 88888.00 2016-09-30 20:35:58.875 274 12636.88 49.92 54471.97 88888.00 2016-09-30 20:35:59.000 274 12636.83 49.95 54472.00 88888.00 2016-09-30 20:35:59.125 274 12636.75 49.98 54472.00 88888.00 2016-09-30 20:35:59.250 274 12636.73 49.95 54472.00 88888.00 2016-09-30 20:35:59.375 274 12636.80 49.92 54471.97 88888.00 2016-09-30 20:35:59.500 274 12636.85 49.92 54472.00 88888.00 2016-09-30 20:35:59.625 274 12636.80 49.92 54472.00 88888.00 2016-09-30 20:35:59.750 274 12636.80 49.92 54471.97 88888.00 2016-09-30 20:35:59.875 274 12636.85 49.92 54471.97 88888.00 2016-09-30 20:36:00.000 274 12636.90 49.92 54471.95 88888.00 2016-09-30 20:36:00.125 274 12636.88 49.90 54471.95 88888.00 2016-09-30 20:36:00.250 274 12636.83 49.90 54471.95 88888.00 2016-09-30 20:36:00.375 274 12636.90 49.90 54471.95 88888.00 2016-09-30 20:36:00.500 274 12636.90 49.88 54471.95 88888.00 2016-09-30 20:36:00.625 274 12636.88 49.88 54471.93 88888.00 2016-09-30 20:36:00.750 274 12636.83 49.85 54471.93 88888.00 2016-09-30 20:36:00.875 274 12636.80 49.88 54471.93 88888.00 2016-09-30 20:36:01.000 274 12636.83 49.85 54471.93 88888.00 2016-09-30 20:36:01.125 274 12636.85 49.85 54471.95 88888.00 2016-09-30 20:36:01.250 274 12636.80 49.83 54471.93 88888.00 2016-09-30 20:36:01.375 274 12636.83 49.83 54471.93 88888.00 2016-09-30 20:36:01.500 274 12636.85 49.85 54471.95 88888.00 2016-09-30 20:36:01.625 274 12636.90 49.83 54471.93 88888.00 2016-09-30 20:36:01.750 274 12636.83 49.80 54471.93 88888.00 2016-09-30 20:36:01.875 274 12636.83 49.77 54471.90 88888.00 2016-09-30 20:36:02.000 274 12636.88 49.77 54471.90 88888.00 2016-09-30 20:36:02.125 274 12636.88 49.83 54471.93 88888.00 2016-09-30 20:36:02.250 274 12636.85 49.80 54471.93 88888.00 2016-09-30 20:36:02.375 274 12636.90 49.80 54471.93 88888.00 2016-09-30 20:36:02.500 274 12636.90 49.83 54471.93 88888.00 2016-09-30 20:36:02.625 274 12636.88 49.80 54471.93 88888.00 2016-09-30 20:36:02.750 274 12636.88 49.77 54471.90 88888.00 2016-09-30 20:36:02.875 274 12636.88 49.80 54471.90 88888.00 2016-09-30 20:36:03.000 274 12636.92 49.80 54471.88 88888.00 2016-09-30 20:36:03.125 274 12636.92 49.77 54471.90 88888.00 2016-09-30 20:36:03.250 274 12636.85 49.73 54471.88 88888.00 2016-09-30 20:36:03.375 274 12636.83 49.75 54471.82 88888.00 2016-09-30 20:36:03.500 274 12636.83 49.77 54471.88 88888.00 2016-09-30 20:36:03.625 274 12636.83 49.77 54471.88 88888.00 2016-09-30 20:36:03.750 274 12636.88 49.77 54471.88 88888.00 2016-09-30 20:36:03.875 274 12636.90 49.77 54471.88 88888.00 2016-09-30 20:36:04.000 274 12636.88 49.77 54471.88 88888.00 2016-09-30 20:36:04.125 274 12636.88 49.77 54471.90 88888.00 2016-09-30 20:36:04.250 274 12636.88 49.77 54471.88 88888.00 2016-09-30 20:36:04.375 274 12636.90 49.80 54471.88 88888.00 2016-09-30 20:36:04.500 274 12636.85 49.80 54471.85 88888.00 2016-09-30 20:36:04.625 274 12636.85 49.80 54471.82 88888.00 2016-09-30 20:36:04.750 274 12636.95 49.80 54471.82 88888.00 2016-09-30 20:36:04.875 274 12636.92 49.80 54471.80 88888.00 2016-09-30 20:36:05.000 274 12636.88 49.80 54471.80 88888.00 2016-09-30 20:36:05.125 274 12636.85 49.80 54471.82 88888.00 2016-09-30 20:36:05.250 274 12636.88 49.83 54471.88 88888.00 2016-09-30 20:36:05.375 274 12636.92 49.83 54471.85 88888.00 2016-09-30 20:36:05.500 274 12636.92 49.80 54471.80 88888.00 2016-09-30 20:36:05.625 274 12636.98 49.77 54471.80 88888.00 2016-09-30 20:36:05.750 274 12636.95 49.80 54471.80 88888.00 2016-09-30 20:36:05.875 274 12636.95 49.80 54471.80 88888.00 2016-09-30 20:36:06.000 274 12636.98 49.80 54471.78 88888.00 2016-09-30 20:36:06.125 274 12637.00 49.80 54471.80 88888.00 2016-09-30 20:36:06.250 274 12636.92 49.77 54471.82 88888.00 2016-09-30 20:36:06.375 274 12636.98 49.83 54471.82 88888.00 2016-09-30 20:36:06.500 274 12637.00 49.80 54471.80 88888.00 2016-09-30 20:36:06.625 274 12637.00 49.80 54471.82 88888.00 2016-09-30 20:36:06.750 274 12636.95 49.80 54471.82 88888.00 2016-09-30 20:36:06.875 274 12636.92 49.80 54471.85 88888.00 2016-09-30 20:36:07.000 274 12636.90 49.77 54471.78 88888.00 2016-09-30 20:36:07.125 274 12636.90 49.80 54471.80 88888.00 2016-09-30 20:36:07.250 274 12636.95 49.80 54471.82 88888.00 2016-09-30 20:36:07.375 274 12636.98 49.80 54471.80 88888.00 2016-09-30 20:36:07.500 274 12636.90 49.77 54471.80 88888.00 2016-09-30 20:36:07.625 274 12636.95 49.80 54471.80 88888.00 2016-09-30 20:36:07.750 274 12637.02 49.83 54471.82 88888.00 2016-09-30 20:36:07.875 274 12637.05 49.77 54471.82 88888.00 2016-09-30 20:36:08.000 274 12637.02 49.75 54471.80 88888.00 2016-09-30 20:36:08.125 274 12637.00 49.75 54471.78 88888.00 2016-09-30 20:36:08.250 274 12636.98 49.75 54471.75 88888.00 2016-09-30 20:36:08.375 274 12637.00 49.77 54471.75 88888.00 2016-09-30 20:36:08.500 274 12637.05 49.77 54471.75 88888.00 2016-09-30 20:36:08.625 274 12637.00 49.77 54471.75 88888.00 2016-09-30 20:36:08.750 274 12636.98 49.77 54471.78 88888.00 2016-09-30 20:36:08.875 274 12637.00 49.77 54471.78 88888.00 2016-09-30 20:36:09.000 274 12636.98 49.80 54471.75 88888.00 2016-09-30 20:36:09.125 274 12636.95 49.80 54471.78 88888.00 2016-09-30 20:36:09.250 274 12636.90 49.77 54471.75 88888.00 2016-09-30 20:36:09.375 274 12636.90 49.73 54471.72 88888.00 2016-09-30 20:36:09.500 274 12636.95 49.70 54471.75 88888.00 2016-09-30 20:36:09.625 274 12636.92 49.70 54471.78 88888.00 2016-09-30 20:36:09.750 274 12636.88 49.75 54471.78 88888.00 2016-09-30 20:36:09.875 274 12636.88 49.73 54471.78 88888.00 2016-09-30 20:36:10.000 274 12636.95 49.70 54471.75 88888.00 2016-09-30 20:36:10.125 274 12637.00 49.73 54471.75 88888.00 2016-09-30 20:36:10.250 274 12637.00 49.73 54471.78 88888.00 2016-09-30 20:36:10.375 274 12636.98 49.73 54471.78 88888.00 2016-09-30 20:36:10.500 274 12636.90 49.70 54471.78 88888.00 2016-09-30 20:36:10.625 274 12636.92 49.73 54471.75 88888.00 2016-09-30 20:36:10.750 274 12636.95 49.73 54471.75 88888.00 2016-09-30 20:36:10.875 274 12636.90 49.70 54471.75 88888.00 2016-09-30 20:36:11.000 274 12636.92 49.67 54471.72 88888.00 2016-09-30 20:36:11.125 274 12636.95 49.67 54471.75 88888.00 2016-09-30 20:36:11.250 274 12636.90 49.67 54471.75 88888.00 2016-09-30 20:36:11.375 274 12637.00 49.70 54471.75 88888.00 2016-09-30 20:36:11.500 274 12637.00 49.70 54471.72 88888.00 2016-09-30 20:36:11.625 274 12637.00 49.67 54471.75 88888.00 2016-09-30 20:36:11.750 274 12636.95 49.65 54471.75 88888.00 2016-09-30 20:36:11.875 274 12636.92 49.67 54471.78 88888.00 2016-09-30 20:36:12.000 274 12636.98 49.65 54471.78 88888.00 2016-09-30 20:36:12.125 274 12636.98 49.67 54471.75 88888.00 2016-09-30 20:36:12.250 274 12636.98 49.65 54471.75 88888.00 2016-09-30 20:36:12.375 274 12636.92 49.65 54471.78 88888.00 2016-09-30 20:36:12.500 274 12636.88 49.60 54471.78 88888.00 2016-09-30 20:36:12.625 274 12636.90 49.65 54471.75 88888.00 2016-09-30 20:36:12.750 274 12636.90 49.67 54471.78 88888.00 2016-09-30 20:36:12.875 274 12636.90 49.67 54471.80 88888.00 2016-09-30 20:36:13.000 274 12636.98 49.67 54471.75 88888.00 2016-09-30 20:36:13.125 274 12637.00 49.65 54471.78 88888.00 2016-09-30 20:36:13.250 274 12636.92 49.62 54471.78 88888.00 2016-09-30 20:36:13.375 274 12636.90 49.62 54471.78 88888.00 2016-09-30 20:36:13.500 274 12636.88 49.65 54471.72 88888.00 2016-09-30 20:36:13.625 274 12636.92 49.65 54471.75 88888.00 2016-09-30 20:36:13.750 274 12637.00 49.62 54471.72 88888.00 2016-09-30 20:36:13.875 274 12637.02 49.60 54471.75 88888.00 2016-09-30 20:36:14.000 274 12636.95 49.60 54471.70 88888.00 2016-09-30 20:36:14.125 274 12636.92 49.60 54471.72 88888.00 2016-09-30 20:36:14.250 274 12636.92 49.58 54471.75 88888.00 2016-09-30 20:36:14.375 274 12636.98 49.58 54471.75 88888.00 2016-09-30 20:36:14.500 274 12636.95 49.60 54471.78 88888.00 2016-09-30 20:36:14.625 274 12636.95 49.58 54471.75 88888.00 2016-09-30 20:36:14.750 274 12636.98 49.58 54471.72 88888.00 2016-09-30 20:36:14.875 274 12637.00 49.58 54471.72 88888.00 2016-09-30 20:36:15.000 274 12636.92 49.55 54471.72 88888.00 2016-09-30 20:36:15.125 274 12636.95 49.52 54471.75 88888.00 2016-09-30 20:36:15.250 274 12636.95 49.50 54471.75 88888.00 2016-09-30 20:36:15.375 274 12636.98 49.50 54471.75 88888.00 2016-09-30 20:36:15.500 274 12636.98 49.50 54471.75 88888.00 2016-09-30 20:36:15.625 274 12636.98 49.48 54471.75 88888.00 2016-09-30 20:36:15.750 274 12636.90 49.42 54471.75 88888.00 2016-09-30 20:36:15.875 274 12636.90 49.42 54471.72 88888.00 2016-09-30 20:36:16.000 274 12636.92 49.42 54471.72 88888.00 2016-09-30 20:36:16.125 274 12636.88 49.45 54471.72 88888.00 2016-09-30 20:36:16.250 274 12636.80 49.40 54471.72 88888.00 2016-09-30 20:36:16.375 274 12636.85 49.45 54471.75 88888.00 2016-09-30 20:36:16.500 274 12636.88 49.48 54471.75 88888.00 2016-09-30 20:36:16.625 274 12636.90 49.45 54471.75 88888.00 2016-09-30 20:36:16.750 274 12636.88 49.42 54471.75 88888.00 2016-09-30 20:36:16.875 274 12636.88 49.40 54471.72 88888.00 2016-09-30 20:36:17.000 274 12636.90 49.40 54471.72 88888.00 2016-09-30 20:36:17.125 274 12636.88 49.38 54471.75 88888.00 2016-09-30 20:36:17.250 274 12636.85 49.38 54471.75 88888.00 2016-09-30 20:36:17.375 274 12636.90 49.38 54471.75 88888.00 2016-09-30 20:36:17.500 274 12636.88 49.38 54471.78 88888.00 2016-09-30 20:36:17.625 274 12636.85 49.33 54471.78 88888.00 2016-09-30 20:36:17.750 274 12636.83 49.35 54471.75 88888.00 2016-09-30 20:36:17.875 274 12636.83 49.33 54471.72 88888.00 2016-09-30 20:36:18.000 274 12636.77 49.33 54471.70 88888.00 2016-09-30 20:36:18.125 274 12636.83 49.27 54471.70 88888.00 2016-09-30 20:36:18.250 274 12636.80 49.30 54471.72 88888.00 2016-09-30 20:36:18.375 274 12636.83 49.30 54471.72 88888.00 2016-09-30 20:36:18.500 274 12636.85 49.27 54471.72 88888.00 2016-09-30 20:36:18.625 274 12636.88 49.27 54471.72 88888.00 2016-09-30 20:36:18.750 274 12636.88 49.27 54471.70 88888.00 2016-09-30 20:36:18.875 274 12636.85 49.27 54471.72 88888.00 2016-09-30 20:36:19.000 274 12636.85 49.30 54471.72 88888.00 2016-09-30 20:36:19.125 274 12636.90 49.27 54471.72 88888.00 2016-09-30 20:36:19.250 274 12636.88 49.25 54471.75 88888.00 2016-09-30 20:36:19.375 274 12636.88 49.27 54471.72 88888.00 2016-09-30 20:36:19.500 274 12636.90 49.27 54471.72 88888.00 2016-09-30 20:36:19.625 274 12636.92 49.25 54471.70 88888.00 2016-09-30 20:36:19.750 274 12636.90 49.25 54471.70 88888.00 2016-09-30 20:36:19.875 274 12636.85 49.25 54471.72 88888.00 2016-09-30 20:36:20.000 274 12636.85 49.25 54471.70 88888.00 2016-09-30 20:36:20.125 274 12636.80 49.25 54471.72 88888.00 2016-09-30 20:36:20.250 274 12636.77 49.23 54471.75 88888.00 2016-09-30 20:36:20.375 274 12636.88 49.23 54471.72 88888.00 2016-09-30 20:36:20.500 274 12636.92 49.20 54471.72 88888.00 2016-09-30 20:36:20.625 274 12636.90 49.23 54471.70 88888.00 2016-09-30 20:36:20.750 274 12636.90 49.20 54471.75 88888.00 2016-09-30 20:36:20.875 274 12636.90 49.20 54471.75 88888.00 2016-09-30 20:36:21.000 274 12636.90 49.20 54471.75 88888.00 2016-09-30 20:36:21.125 274 12636.90 49.17 54471.75 88888.00 2016-09-30 20:36:21.250 274 12636.90 49.17 54471.72 88888.00 2016-09-30 20:36:21.375 274 12636.92 49.20 54471.72 88888.00 2016-09-30 20:36:21.500 274 12636.88 49.17 54471.70 88888.00 2016-09-30 20:36:21.625 274 12636.85 49.15 54471.72 88888.00 2016-09-30 20:36:21.750 274 12636.85 49.17 54471.70 88888.00 2016-09-30 20:36:21.875 274 12636.77 49.17 54471.70 88888.00 2016-09-30 20:36:22.000 274 12636.73 49.17 54471.70 88888.00 2016-09-30 20:36:22.125 274 12636.77 49.20 54471.70 88888.00 2016-09-30 20:36:22.250 274 12636.75 49.15 54471.72 88888.00 2016-09-30 20:36:22.375 274 12636.75 49.12 54471.70 88888.00 2016-09-30 20:36:22.500 274 12636.75 49.12 54471.70 88888.00 2016-09-30 20:36:22.625 274 12636.75 49.12 54471.68 88888.00 2016-09-30 20:36:22.750 274 12636.77 49.12 54471.65 88888.00 2016-09-30 20:36:22.875 274 12636.77 49.10 54471.70 88888.00 2016-09-30 20:36:23.000 274 12636.75 49.12 54471.70 88888.00 2016-09-30 20:36:23.125 274 12636.70 49.10 54471.68 88888.00 2016-09-30 20:36:23.250 274 12636.70 49.12 54471.72 88888.00 2016-09-30 20:36:23.375 274 12636.67 49.10 54471.70 88888.00 2016-09-30 20:36:23.500 274 12636.65 49.08 54471.70 88888.00 2016-09-30 20:36:23.625 274 12636.67 49.10 54471.68 88888.00 2016-09-30 20:36:23.750 274 12636.65 49.10 54471.70 88888.00 2016-09-30 20:36:23.875 274 12636.65 49.05 54471.68 88888.00 2016-09-30 20:36:24.000 274 12636.67 49.00 54471.65 88888.00 2016-09-30 20:36:24.125 274 12636.67 49.02 54471.68 88888.00 2016-09-30 20:36:24.250 274 12636.65 49.02 54471.70 88888.00 2016-09-30 20:36:24.375 274 12636.65 49.05 54471.68 88888.00 2016-09-30 20:36:24.500 274 12636.60 49.05 54471.68 88888.00 2016-09-30 20:36:24.625 274 12636.62 49.02 54471.65 88888.00 2016-09-30 20:36:24.750 274 12636.65 49.00 54471.68 88888.00 2016-09-30 20:36:24.875 274 12636.60 48.98 54471.65 88888.00 2016-09-30 20:36:25.000 274 12636.58 48.92 54471.62 88888.00 2016-09-30 20:36:25.125 274 12636.58 48.98 54471.65 88888.00 2016-09-30 20:36:25.250 274 12636.52 48.98 54471.70 88888.00 2016-09-30 20:36:25.375 274 12636.52 48.98 54471.70 88888.00 2016-09-30 20:36:25.500 274 12636.55 48.98 54471.68 88888.00 2016-09-30 20:36:25.625 274 12636.52 48.95 54471.70 88888.00 2016-09-30 20:36:25.750 274 12636.55 48.92 54471.70 88888.00 2016-09-30 20:36:25.875 274 12636.55 48.95 54471.70 88888.00 2016-09-30 20:36:26.000 274 12636.50 48.95 54471.68 88888.00 2016-09-30 20:36:26.125 274 12636.52 48.95 54471.68 88888.00 2016-09-30 20:36:26.250 274 12636.52 48.92 54471.68 88888.00 2016-09-30 20:36:26.375 274 12636.48 48.92 54471.70 88888.00 2016-09-30 20:36:26.500 274 12636.42 48.92 54471.68 88888.00 2016-09-30 20:36:26.625 274 12636.42 48.92 54471.68 88888.00 2016-09-30 20:36:26.750 274 12636.48 48.88 54471.68 88888.00 2016-09-30 20:36:26.875 274 12636.50 48.90 54471.70 88888.00 2016-09-30 20:36:27.000 274 12636.50 48.90 54471.68 88888.00 2016-09-30 20:36:27.125 274 12636.42 48.88 54471.70 88888.00 2016-09-30 20:36:27.250 274 12636.45 48.85 54471.68 88888.00 2016-09-30 20:36:27.375 274 12636.55 48.85 54471.68 88888.00 2016-09-30 20:36:27.500 274 12636.52 48.88 54471.65 88888.00 2016-09-30 20:36:27.625 274 12636.50 48.88 54471.68 88888.00 2016-09-30 20:36:27.750 274 12636.52 48.88 54471.68 88888.00 2016-09-30 20:36:27.875 274 12636.55 48.85 54471.68 88888.00 2016-09-30 20:36:28.000 274 12636.52 48.83 54471.65 88888.00 2016-09-30 20:36:28.125 274 12636.52 48.83 54471.68 88888.00 2016-09-30 20:36:28.250 274 12636.48 48.83 54471.68 88888.00 2016-09-30 20:36:28.375 274 12636.42 48.83 54471.68 88888.00 2016-09-30 20:36:28.500 274 12636.48 48.85 54471.68 88888.00 2016-09-30 20:36:28.625 274 12636.58 48.83 54471.65 88888.00 2016-09-30 20:36:28.750 274 12636.58 48.83 54471.62 88888.00 2016-09-30 20:36:28.875 274 12636.50 48.80 54471.62 88888.00 2016-09-30 20:36:29.000 274 12636.55 48.77 54471.62 88888.00 2016-09-30 20:36:29.125 274 12636.52 48.77 54471.65 88888.00 2016-09-30 20:36:29.250 274 12636.45 48.77 54471.62 88888.00 2016-09-30 20:36:29.375 274 12636.40 48.75 54471.65 88888.00 2016-09-30 20:36:29.500 274 12636.38 48.75 54471.65 88888.00 2016-09-30 20:36:29.625 274 12636.40 48.75 54471.65 88888.00 2016-09-30 20:36:29.750 274 12636.42 48.75 54471.65 88888.00 2016-09-30 20:36:29.875 274 12636.38 48.75 54471.68 88888.00 2016-09-30 20:36:30.000 274 12636.40 48.75 54471.65 88888.00 2016-09-30 20:36:30.125 274 12636.38 48.73 54471.65 88888.00 2016-09-30 20:36:30.250 274 12636.35 48.73 54471.65 88888.00 2016-09-30 20:36:30.375 274 12636.38 48.73 54471.62 88888.00 2016-09-30 20:36:30.500 274 12636.35 48.75 54471.65 88888.00 2016-09-30 20:36:30.625 274 12636.33 48.73 54471.65 88888.00 2016-09-30 20:36:30.750 274 12636.30 48.73 54471.62 88888.00 2016-09-30 20:36:30.875 274 12636.38 48.73 54471.65 88888.00 2016-09-30 20:36:31.000 274 12636.40 48.70 54471.62 88888.00 2016-09-30 20:36:31.125 274 12636.40 48.70 54471.65 88888.00 2016-09-30 20:36:31.250 274 12636.38 48.67 54471.65 88888.00 2016-09-30 20:36:31.375 274 12636.38 48.73 54471.62 88888.00 2016-09-30 20:36:31.500 274 12636.35 48.75 54471.62 88888.00 2016-09-30 20:36:31.625 274 12636.35 48.70 54471.62 88888.00 2016-09-30 20:36:31.750 274 12636.35 48.67 54471.62 88888.00 2016-09-30 20:36:31.875 274 12636.33 48.67 54471.62 88888.00 2016-09-30 20:36:32.000 274 12636.38 48.67 54471.65 88888.00 2016-09-30 20:36:32.125 274 12636.38 48.67 54471.65 88888.00 2016-09-30 20:36:32.250 274 12636.38 48.62 54471.62 88888.00 2016-09-30 20:36:32.375 274 12636.40 48.65 54471.60 88888.00 2016-09-30 20:36:32.500 274 12636.42 48.67 54471.62 88888.00 2016-09-30 20:36:32.625 274 12636.40 48.70 54471.60 88888.00 2016-09-30 20:36:32.750 274 12636.35 48.67 54471.62 88888.00 2016-09-30 20:36:32.875 274 12636.33 48.70 54471.65 88888.00 2016-09-30 20:36:33.000 274 12636.33 48.67 54471.62 88888.00 2016-09-30 20:36:33.125 274 12636.25 48.65 54471.60 88888.00 2016-09-30 20:36:33.250 274 12636.25 48.60 54471.62 88888.00 2016-09-30 20:36:33.375 274 12636.33 48.65 54471.62 88888.00 2016-09-30 20:36:33.500 274 12636.35 48.60 54471.60 88888.00 2016-09-30 20:36:33.625 274 12636.35 48.62 54471.60 88888.00 2016-09-30 20:36:33.750 274 12636.27 48.60 54471.60 88888.00 2016-09-30 20:36:33.875 274 12636.30 48.62 54471.60 88888.00 2016-09-30 20:36:34.000 274 12636.30 48.62 54471.60 88888.00 2016-09-30 20:36:34.125 274 12636.27 48.65 54471.62 88888.00 2016-09-30 20:36:34.250 274 12636.25 48.62 54471.60 88888.00 2016-09-30 20:36:34.375 274 12636.27 48.62 54471.60 88888.00 2016-09-30 20:36:34.500 274 12636.25 48.62 54471.57 88888.00 2016-09-30 20:36:34.625 274 12636.27 48.60 54471.57 88888.00 2016-09-30 20:36:34.750 274 12636.27 48.62 54471.60 88888.00 2016-09-30 20:36:34.875 274 12636.25 48.62 54471.57 88888.00 2016-09-30 20:36:35.000 274 12636.30 48.60 54471.57 88888.00 2016-09-30 20:36:35.125 274 12636.30 48.60 54471.57 88888.00 2016-09-30 20:36:35.250 274 12636.33 48.60 54471.60 88888.00 2016-09-30 20:36:35.375 274 12636.35 48.60 54471.60 88888.00 2016-09-30 20:36:35.500 274 12636.35 48.62 54471.62 88888.00 2016-09-30 20:36:35.625 274 12636.35 48.60 54471.62 88888.00 2016-09-30 20:36:35.750 274 12636.35 48.60 54471.65 88888.00 2016-09-30 20:36:35.875 274 12636.30 48.60 54471.60 88888.00 2016-09-30 20:36:36.000 274 12636.23 48.62 54471.57 88888.00 2016-09-30 20:36:36.125 274 12636.23 48.60 54471.60 88888.00 2016-09-30 20:36:36.250 274 12636.17 48.58 54471.57 88888.00 2016-09-30 20:36:36.375 274 12636.23 48.60 54471.57 88888.00 2016-09-30 20:36:36.500 274 12636.25 48.60 54471.57 88888.00 2016-09-30 20:36:36.625 274 12636.20 48.60 54471.57 88888.00 2016-09-30 20:36:36.750 274 12636.12 48.62 54471.57 88888.00 2016-09-30 20:36:36.875 274 12636.12 48.65 54471.57 88888.00 2016-09-30 20:36:37.000 274 12636.10 48.65 54471.55 88888.00 2016-09-30 20:36:37.125 274 12636.12 48.62 54471.57 88888.00 2016-09-30 20:36:37.250 274 12636.10 48.60 54471.57 88888.00 2016-09-30 20:36:37.375 274 12636.08 48.62 54471.55 88888.00 2016-09-30 20:36:37.500 274 12636.05 48.60 54471.55 88888.00 2016-09-30 20:36:37.625 274 12636.05 48.60 54471.55 88888.00 2016-09-30 20:36:37.750 274 12636.05 48.62 54471.53 88888.00 2016-09-30 20:36:37.875 274 12636.08 48.62 54471.53 88888.00 2016-09-30 20:36:38.000 274 12636.08 48.62 54471.53 88888.00 2016-09-30 20:36:38.125 274 12636.08 48.65 54471.57 88888.00 2016-09-30 20:36:38.250 274 12636.02 48.62 54471.55 88888.00 2016-09-30 20:36:38.375 274 12636.05 48.65 54471.55 88888.00 2016-09-30 20:36:38.500 274 12636.08 48.65 54471.53 88888.00 2016-09-30 20:36:38.625 274 12636.12 48.65 54471.53 88888.00 2016-09-30 20:36:38.750 274 12636.12 48.65 54471.53 88888.00 2016-09-30 20:36:38.875 274 12636.08 48.65 54471.50 88888.00 2016-09-30 20:36:39.000 274 12636.05 48.65 54471.50 88888.00 2016-09-30 20:36:39.125 274 12636.05 48.70 54471.53 88888.00 2016-09-30 20:36:39.250 274 12636.08 48.67 54471.50 88888.00 2016-09-30 20:36:39.375 274 12636.08 48.65 54471.47 88888.00 2016-09-30 20:36:39.500 274 12636.05 48.65 54471.50 88888.00 2016-09-30 20:36:39.625 274 12636.05 48.67 54471.50 88888.00 2016-09-30 20:36:39.750 274 12636.08 48.67 54471.53 88888.00 2016-09-30 20:36:39.875 274 12636.05 48.65 54471.53 88888.00 2016-09-30 20:36:40.000 274 12636.02 48.65 54471.50 88888.00 2016-09-30 20:36:40.125 274 12636.02 48.65 54471.53 88888.00 2016-09-30 20:36:40.250 274 12635.95 48.65 54471.53 88888.00 2016-09-30 20:36:40.375 274 12635.98 48.70 54471.53 88888.00 2016-09-30 20:36:40.500 274 12635.95 48.70 54471.50 88888.00 2016-09-30 20:36:40.625 274 12636.00 48.70 54471.50 88888.00 2016-09-30 20:36:40.750 274 12635.98 48.70 54471.47 88888.00 2016-09-30 20:36:40.875 274 12635.98 48.70 54471.47 88888.00 2016-09-30 20:36:41.000 274 12635.95 48.70 54471.45 88888.00 2016-09-30 20:36:41.125 274 12635.92 48.70 54471.45 88888.00 2016-09-30 20:36:41.250 274 12635.85 48.70 54471.45 88888.00 2016-09-30 20:36:41.375 274 12635.83 48.70 54471.43 88888.00 2016-09-30 20:36:41.500 274 12635.85 48.70 54471.45 88888.00 2016-09-30 20:36:41.625 274 12635.90 48.73 54471.45 88888.00 2016-09-30 20:36:41.750 274 12635.90 48.73 54471.43 88888.00 2016-09-30 20:36:41.875 274 12635.92 48.75 54471.43 88888.00 2016-09-30 20:36:42.000 274 12635.98 48.77 54471.45 88888.00 2016-09-30 20:36:42.125 274 12635.98 48.75 54471.45 88888.00 2016-09-30 20:36:42.250 274 12635.92 48.75 54471.47 88888.00 2016-09-30 20:36:42.375 274 12635.90 48.77 54471.43 88888.00 2016-09-30 20:36:42.500 274 12635.95 48.77 54471.43 88888.00 2016-09-30 20:36:42.625 274 12635.95 48.77 54471.43 88888.00 2016-09-30 20:36:42.750 274 12635.92 48.77 54471.43 88888.00 2016-09-30 20:36:42.875 274 12635.95 48.77 54471.40 88888.00 2016-09-30 20:36:43.000 274 12635.95 48.75 54471.38 88888.00 2016-09-30 20:36:43.125 274 12635.95 48.77 54471.40 88888.00 2016-09-30 20:36:43.250 274 12635.90 48.80 54471.43 88888.00 2016-09-30 20:36:43.375 274 12635.95 48.80 54471.40 88888.00 2016-09-30 20:36:43.500 274 12635.98 48.80 54471.40 88888.00 2016-09-30 20:36:43.625 274 12635.95 48.80 54471.43 88888.00 2016-09-30 20:36:43.750 274 12635.90 48.83 54471.43 88888.00 2016-09-30 20:36:43.875 274 12635.90 48.83 54471.40 88888.00 2016-09-30 20:36:44.000 274 12635.88 48.83 54471.38 88888.00 2016-09-30 20:36:44.125 274 12635.80 48.83 54471.40 88888.00 2016-09-30 20:36:44.250 274 12635.80 48.77 54471.45 88888.00 2016-09-30 20:36:44.375 274 12635.92 48.80 54471.43 88888.00 2016-09-30 20:36:44.500 274 12636.00 48.83 54471.38 88888.00 2016-09-30 20:36:44.625 274 12635.95 48.85 54471.40 88888.00 2016-09-30 20:36:44.750 274 12635.88 48.88 54471.35 88888.00 2016-09-30 20:36:44.875 274 12635.83 48.88 54471.38 88888.00 2016-09-30 20:36:45.000 274 12635.88 48.88 54471.38 88888.00 2016-09-30 20:36:45.125 274 12635.85 48.83 54471.38 88888.00 2016-09-30 20:36:45.250 274 12635.85 48.85 54471.38 88888.00 2016-09-30 20:36:45.375 274 12635.85 48.85 54471.38 88888.00 2016-09-30 20:36:45.500 274 12635.88 48.85 54471.38 88888.00 2016-09-30 20:36:45.625 274 12635.88 48.88 54471.40 88888.00 2016-09-30 20:36:45.750 274 12635.92 48.88 54471.40 88888.00 2016-09-30 20:36:45.875 274 12635.88 48.88 54471.40 88888.00 2016-09-30 20:36:46.000 274 12635.77 48.88 54471.40 88888.00 2016-09-30 20:36:46.125 274 12635.75 48.88 54471.40 88888.00 2016-09-30 20:36:46.250 274 12635.77 48.85 54471.38 88888.00 2016-09-30 20:36:46.375 274 12635.80 48.85 54471.32 88888.00 2016-09-30 20:36:46.500 274 12635.75 48.85 54471.32 88888.00 2016-09-30 20:36:46.625 274 12635.77 48.88 54471.32 88888.00 2016-09-30 20:36:46.750 274 12635.80 48.90 54471.35 88888.00 2016-09-30 20:36:46.875 274 12635.77 48.88 54471.32 88888.00 2016-09-30 20:36:47.000 274 12635.75 48.90 54471.32 88888.00 2016-09-30 20:36:47.125 274 12635.75 48.90 54471.32 88888.00 2016-09-30 20:36:47.250 274 12635.67 48.88 54471.32 88888.00 2016-09-30 20:36:47.375 274 12635.67 48.90 54471.30 88888.00 2016-09-30 20:36:47.500 274 12635.70 48.90 54471.30 88888.00 2016-09-30 20:36:47.625 274 12635.73 48.92 54471.30 88888.00 2016-09-30 20:36:47.750 274 12635.70 48.95 54471.30 88888.00 2016-09-30 20:36:47.875 274 12635.75 48.95 54471.32 88888.00 2016-09-30 20:36:48.000 274 12635.80 48.92 54471.30 88888.00 2016-09-30 20:36:48.125 274 12635.80 48.95 54471.30 88888.00 2016-09-30 20:36:48.250 274 12635.73 48.92 54471.30 88888.00 2016-09-30 20:36:48.375 274 12635.75 48.92 54471.28 88888.00 2016-09-30 20:36:48.500 274 12635.77 48.92 54471.28 88888.00 2016-09-30 20:36:48.625 274 12635.85 48.98 54471.28 88888.00 2016-09-30 20:36:48.750 274 12635.83 48.95 54471.30 88888.00 2016-09-30 20:36:48.875 274 12635.83 48.98 54471.30 88888.00 2016-09-30 20:36:49.000 274 12635.85 48.98 54471.28 88888.00 2016-09-30 20:36:49.125 274 12635.83 48.98 54471.25 88888.00 2016-09-30 20:36:49.250 274 12635.77 48.92 54471.28 88888.00 2016-09-30 20:36:49.375 274 12635.80 48.92 54471.28 88888.00 2016-09-30 20:36:49.500 274 12635.88 48.95 54471.25 88888.00 2016-09-30 20:36:49.625 274 12635.90 48.98 54471.25 88888.00 2016-09-30 20:36:49.750 274 12635.88 49.00 54471.25 88888.00 2016-09-30 20:36:49.875 274 12635.83 49.02 54471.25 88888.00 2016-09-30 20:36:50.000 274 12635.80 49.00 54471.22 88888.00 2016-09-30 20:36:50.125 274 12635.83 49.02 54471.22 88888.00 2016-09-30 20:36:50.250 274 12635.80 49.02 54471.25 88888.00 2016-09-30 20:36:50.375 274 12635.85 49.05 54471.25 88888.00 2016-09-30 20:36:50.500 274 12635.80 49.05 54471.25 88888.00 2016-09-30 20:36:50.625 274 12635.77 49.02 54471.22 88888.00 2016-09-30 20:36:50.750 274 12635.83 49.02 54471.20 88888.00 2016-09-30 20:36:50.875 274 12635.88 49.05 54471.22 88888.00 2016-09-30 20:36:51.000 274 12635.83 49.08 54471.20 88888.00 2016-09-30 20:36:51.125 274 12635.85 49.08 54471.20 88888.00 2016-09-30 20:36:51.250 274 12635.90 49.10 54471.20 88888.00 2016-09-30 20:36:51.375 274 12635.88 49.10 54471.20 88888.00 2016-09-30 20:36:51.500 274 12635.83 49.10 54471.20 88888.00 2016-09-30 20:36:51.625 274 12635.83 49.12 54471.20 88888.00 2016-09-30 20:36:51.750 274 12635.83 49.10 54471.20 88888.00 2016-09-30 20:36:51.875 274 12635.88 49.15 54471.20 88888.00 2016-09-30 20:36:52.000 274 12635.92 49.15 54471.20 88888.00 2016-09-30 20:36:52.125 274 12635.88 49.15 54471.20 88888.00 2016-09-30 20:36:52.250 274 12635.80 49.15 54471.20 88888.00 2016-09-30 20:36:52.375 274 12635.85 49.15 54471.20 88888.00 2016-09-30 20:36:52.500 274 12635.88 49.15 54471.18 88888.00 2016-09-30 20:36:52.625 274 12635.83 49.17 54471.18 88888.00 2016-09-30 20:36:52.750 274 12635.77 49.17 54471.18 88888.00 2016-09-30 20:36:52.875 274 12635.80 49.17 54471.15 88888.00 2016-09-30 20:36:53.000 274 12635.85 49.17 54471.15 88888.00 2016-09-30 20:36:53.125 274 12635.83 49.20 54471.12 88888.00 2016-09-30 20:36:53.250 274 12635.80 49.17 54471.12 88888.00 2016-09-30 20:36:53.375 274 12635.80 49.17 54471.12 88888.00 2016-09-30 20:36:53.500 274 12635.80 49.20 54471.12 88888.00 2016-09-30 20:36:53.625 274 12635.83 49.20 54471.12 88888.00 2016-09-30 20:36:53.750 274 12635.88 49.20 54471.10 88888.00 2016-09-30 20:36:53.875 274 12635.85 49.17 54471.10 88888.00 2016-09-30 20:36:54.000 274 12635.75 49.23 54471.10 88888.00 2016-09-30 20:36:54.125 274 12635.73 49.25 54471.12 88888.00 2016-09-30 20:36:54.250 274 12635.75 49.25 54471.10 88888.00 2016-09-30 20:36:54.375 274 12635.85 49.25 54471.07 88888.00 2016-09-30 20:36:54.500 274 12635.85 49.25 54471.07 88888.00 2016-09-30 20:36:54.625 274 12635.85 49.25 54471.05 88888.00 2016-09-30 20:36:54.750 274 12635.88 49.25 54471.07 88888.00 2016-09-30 20:36:54.875 274 12635.88 49.25 54471.07 88888.00 2016-09-30 20:36:55.000 274 12635.88 49.27 54471.07 88888.00 2016-09-30 20:36:55.125 274 12635.85 49.27 54471.07 88888.00 2016-09-30 20:36:55.250 274 12635.80 49.27 54471.07 88888.00 2016-09-30 20:36:55.375 274 12635.75 49.27 54471.05 88888.00 2016-09-30 20:36:55.500 274 12635.77 49.30 54471.05 88888.00 2016-09-30 20:36:55.625 274 12635.83 49.30 54471.05 88888.00 2016-09-30 20:36:55.750 274 12635.88 49.30 54471.05 88888.00 2016-09-30 20:36:55.875 274 12635.95 49.35 54471.05 88888.00 2016-09-30 20:36:56.000 274 12635.92 49.35 54471.03 88888.00 2016-09-30 20:36:56.125 274 12635.88 49.33 54471.03 88888.00 2016-09-30 20:36:56.250 274 12635.83 49.30 54471.03 88888.00 2016-09-30 20:36:56.375 274 12635.85 49.33 54471.03 88888.00 2016-09-30 20:36:56.500 274 12635.90 49.35 54471.00 88888.00 2016-09-30 20:36:56.625 274 12635.88 49.35 54471.03 88888.00 2016-09-30 20:36:56.750 274 12635.85 49.35 54470.97 88888.00 2016-09-30 20:36:56.875 274 12635.83 49.40 54470.97 88888.00 2016-09-30 20:36:57.000 274 12635.88 49.40 54470.97 88888.00 2016-09-30 20:36:57.125 274 12635.95 49.42 54470.97 88888.00 2016-09-30 20:36:57.250 274 12635.92 49.42 54470.97 88888.00 2016-09-30 20:36:57.375 274 12635.90 49.45 54470.93 88888.00 2016-09-30 20:36:57.500 274 12635.92 49.45 54470.93 88888.00 2016-09-30 20:36:57.625 274 12635.92 49.40 54470.93 88888.00 2016-09-30 20:36:57.750 274 12635.92 49.40 54470.90 88888.00 2016-09-30 20:36:57.875 274 12635.95 49.45 54470.95 88888.00 2016-09-30 20:36:58.000 274 12636.00 49.50 54470.93 88888.00 2016-09-30 20:36:58.125 274 12635.98 49.50 54470.93 88888.00 2016-09-30 20:36:58.250 274 12635.98 49.48 54470.93 88888.00 2016-09-30 20:36:58.375 274 12635.98 49.50 54470.95 88888.00 2016-09-30 20:36:58.500 274 12635.90 49.52 54470.95 88888.00 2016-09-30 20:36:58.625 274 12635.90 49.50 54470.93 88888.00 2016-09-30 20:36:58.750 274 12635.90 49.50 54470.93 88888.00 2016-09-30 20:36:58.875 274 12635.92 49.50 54470.93 88888.00 2016-09-30 20:36:59.000 274 12635.90 49.50 54470.90 88888.00 2016-09-30 20:36:59.125 274 12635.90 49.52 54470.95 88888.00 2016-09-30 20:36:59.250 274 12635.85 49.48 54470.90 88888.00 2016-09-30 20:36:59.375 274 12635.90 49.50 54470.88 88888.00 2016-09-30 20:36:59.500 274 12635.92 49.50 54470.88 88888.00 2016-09-30 20:36:59.625 274 12635.92 49.50 54470.85 88888.00 2016-09-30 20:36:59.750 274 12635.95 49.55 54470.88 88888.00 2016-09-30 20:36:59.875 274 12635.95 49.55 54470.88 88888.00 2016-09-30 20:37:00.000 274 12635.98 49.55 54470.85 88888.00 2016-09-30 20:37:00.125 274 12635.92 49.55 54470.85 88888.00 2016-09-30 20:37:00.250 274 12635.90 49.55 54470.88 88888.00 2016-09-30 20:37:00.375 274 12635.90 49.58 54470.88 88888.00 2016-09-30 20:37:00.500 274 12635.88 49.58 54470.85 88888.00 2016-09-30 20:37:00.625 274 12635.92 49.58 54470.88 88888.00 2016-09-30 20:37:00.750 274 12635.90 49.58 54470.88 88888.00 2016-09-30 20:37:00.875 274 12635.90 49.55 54470.88 88888.00 2016-09-30 20:37:01.000 274 12635.88 49.55 54470.85 88888.00 2016-09-30 20:37:01.125 274 12635.90 49.58 54470.85 88888.00 2016-09-30 20:37:01.250 274 12635.85 49.60 54470.85 88888.00 2016-09-30 20:37:01.375 274 12635.85 49.58 54470.82 88888.00 2016-09-30 20:37:01.500 274 12635.88 49.58 54470.82 88888.00 2016-09-30 20:37:01.625 274 12635.90 49.58 54470.88 88888.00 2016-09-30 20:37:01.750 274 12635.95 49.62 54470.88 88888.00 2016-09-30 20:37:01.875 274 12635.95 49.62 54470.85 88888.00 2016-09-30 20:37:02.000 274 12635.95 49.60 54470.88 88888.00 2016-09-30 20:37:02.125 274 12635.90 49.60 54470.85 88888.00 2016-09-30 20:37:02.250 274 12635.88 49.58 54470.85 88888.00 2016-09-30 20:37:02.375 274 12635.90 49.58 54470.82 88888.00 2016-09-30 20:37:02.500 274 12635.92 49.60 54470.82 88888.00 2016-09-30 20:37:02.625 274 12635.88 49.58 54470.85 88888.00 2016-09-30 20:37:02.750 274 12635.85 49.58 54470.82 88888.00 2016-09-30 20:37:02.875 274 12635.90 49.58 54470.82 88888.00 2016-09-30 20:37:03.000 274 12635.92 49.58 54470.82 88888.00 2016-09-30 20:37:03.125 274 12635.92 49.58 54470.80 88888.00 2016-09-30 20:37:03.250 274 12635.90 49.55 54470.80 88888.00 2016-09-30 20:37:03.375 274 12635.90 49.58 54470.80 88888.00 2016-09-30 20:37:03.500 274 12635.90 49.55 54470.78 88888.00 2016-09-30 20:37:03.625 274 12635.92 49.55 54470.78 88888.00 2016-09-30 20:37:03.750 274 12635.88 49.58 54470.80 88888.00 2016-09-30 20:37:03.875 274 12635.85 49.55 54470.78 88888.00 2016-09-30 20:37:04.000 274 12635.83 49.52 54470.78 88888.00 2016-09-30 20:37:04.125 274 12635.88 49.55 54470.78 88888.00 2016-09-30 20:37:04.250 274 12635.85 49.55 54470.80 88888.00 2016-09-30 20:37:04.375 274 12635.85 49.55 54470.80 88888.00 2016-09-30 20:37:04.500 274 12635.80 49.55 54470.80 88888.00 2016-09-30 20:37:04.625 274 12635.77 49.55 54470.78 88888.00 2016-09-30 20:37:04.750 274 12635.80 49.60 54470.78 88888.00 2016-09-30 20:37:04.875 274 12635.83 49.60 54470.80 88888.00 2016-09-30 20:37:05.000 274 12635.88 49.60 54470.78 88888.00 2016-09-30 20:37:05.125 274 12635.85 49.60 54470.75 88888.00 2016-09-30 20:37:05.250 274 12635.80 49.55 54470.75 88888.00 2016-09-30 20:37:05.375 274 12635.83 49.58 54470.72 88888.00 2016-09-30 20:37:05.500 274 12635.80 49.58 54470.70 88888.00 2016-09-30 20:37:05.625 274 12635.83 49.58 54470.70 88888.00 2016-09-30 20:37:05.750 274 12635.85 49.60 54470.70 88888.00 2016-09-30 20:37:05.875 274 12635.83 49.58 54470.68 88888.00 2016-09-30 20:37:06.000 274 12635.88 49.58 54470.68 88888.00 2016-09-30 20:37:06.125 274 12635.88 49.60 54470.70 88888.00 2016-09-30 20:37:06.250 274 12635.88 49.58 54470.70 88888.00 2016-09-30 20:37:06.375 274 12635.88 49.60 54470.70 88888.00 2016-09-30 20:37:06.500 274 12635.83 49.60 54470.70 88888.00 2016-09-30 20:37:06.625 274 12635.85 49.58 54470.68 88888.00 2016-09-30 20:37:06.750 274 12635.85 49.55 54470.68 88888.00 2016-09-30 20:37:06.875 274 12635.88 49.55 54470.68 88888.00 2016-09-30 20:37:07.000 274 12635.98 49.58 54470.65 88888.00 2016-09-30 20:37:07.125 274 12635.98 49.58 54470.68 88888.00 2016-09-30 20:37:07.250 274 12635.95 49.52 54470.68 88888.00 2016-09-30 20:37:07.375 274 12635.98 49.52 54470.68 88888.00 2016-09-30 20:37:07.500 274 12635.90 49.52 54470.65 88888.00 2016-09-30 20:37:07.625 274 12635.95 49.55 54470.65 88888.00 2016-09-30 20:37:07.750 274 12635.98 49.55 54470.70 88888.00 2016-09-30 20:37:07.875 274 12635.92 49.55 54470.70 88888.00 2016-09-30 20:37:08.000 274 12635.90 49.58 54470.68 88888.00 2016-09-30 20:37:08.125 274 12635.88 49.58 54470.68 88888.00 2016-09-30 20:37:08.250 274 12635.88 49.58 54470.68 88888.00 2016-09-30 20:37:08.375 274 12635.88 49.58 54470.68 88888.00 2016-09-30 20:37:08.500 274 12635.88 49.60 54470.65 88888.00 2016-09-30 20:37:08.625 274 12635.85 49.58 54470.65 88888.00 2016-09-30 20:37:08.750 274 12635.88 49.55 54470.68 88888.00 2016-09-30 20:37:08.875 274 12635.88 49.60 54470.70 88888.00 2016-09-30 20:37:09.000 274 12635.88 49.58 54470.68 88888.00 2016-09-30 20:37:09.125 274 12635.88 49.60 54470.68 88888.00 2016-09-30 20:37:09.250 274 12635.83 49.58 54470.65 88888.00 2016-09-30 20:37:09.375 274 12635.88 49.60 54470.68 88888.00 2016-09-30 20:37:09.500 274 12635.85 49.60 54470.68 88888.00 2016-09-30 20:37:09.625 274 12635.83 49.58 54470.62 88888.00 2016-09-30 20:37:09.750 274 12635.80 49.58 54470.62 88888.00 2016-09-30 20:37:09.875 274 12635.77 49.58 54470.65 88888.00 2016-09-30 20:37:10.000 274 12635.80 49.58 54470.62 88888.00 2016-09-30 20:37:10.125 274 12635.77 49.58 54470.62 88888.00 2016-09-30 20:37:10.250 274 12635.73 49.58 54470.60 88888.00 2016-09-30 20:37:10.375 274 12635.75 49.58 54470.60 88888.00 2016-09-30 20:37:10.500 274 12635.70 49.58 54470.60 88888.00 2016-09-30 20:37:10.625 274 12635.67 49.58 54470.60 88888.00 2016-09-30 20:37:10.750 274 12635.67 49.60 54470.57 88888.00 2016-09-30 20:37:10.875 274 12635.62 49.62 54470.60 88888.00 2016-09-30 20:37:11.000 274 12635.65 49.62 54470.57 88888.00 2016-09-30 20:37:11.125 274 12635.65 49.60 54470.57 88888.00 2016-09-30 20:37:11.250 274 12635.62 49.55 54470.55 88888.00 2016-09-30 20:37:11.375 274 12635.65 49.58 54470.55 88888.00 2016-09-30 20:37:11.500 274 12635.73 49.60 54470.55 88888.00 2016-09-30 20:37:11.625 274 12635.75 49.58 54470.55 88888.00 2016-09-30 20:37:11.750 274 12635.77 49.58 54470.55 88888.00 2016-09-30 20:37:11.875 274 12635.80 49.58 54470.55 88888.00 2016-09-30 20:37:12.000 274 12635.83 49.58 54470.55 88888.00 2016-09-30 20:37:12.125 274 12635.83 49.60 54470.57 88888.00 2016-09-30 20:37:12.250 274 12635.85 49.62 54470.57 88888.00 2016-09-30 20:37:12.375 274 12635.80 49.60 54470.57 88888.00 2016-09-30 20:37:12.500 274 12635.75 49.62 54470.55 88888.00 2016-09-30 20:37:12.625 274 12635.70 49.58 54470.55 88888.00 2016-09-30 20:37:12.750 274 12635.67 49.52 54470.53 88888.00 2016-09-30 20:37:12.875 274 12635.67 49.55 54470.53 88888.00 2016-09-30 20:37:13.000 274 12635.70 49.58 54470.55 88888.00 2016-09-30 20:37:13.125 274 12635.75 49.60 54470.57 88888.00 2016-09-30 20:37:13.250 274 12635.70 49.60 54470.57 88888.00 2016-09-30 20:37:13.375 274 12635.70 49.60 54470.55 88888.00 2016-09-30 20:37:13.500 274 12635.70 49.60 54470.53 88888.00 2016-09-30 20:37:13.625 274 12635.67 49.60 54470.53 88888.00 2016-09-30 20:37:13.750 274 12635.70 49.62 54470.53 88888.00 2016-09-30 20:37:13.875 274 12635.67 49.60 54470.53 88888.00 2016-09-30 20:37:14.000 274 12635.65 49.60 54470.50 88888.00 2016-09-30 20:37:14.125 274 12635.65 49.58 54470.50 88888.00 2016-09-30 20:37:14.250 274 12635.67 49.58 54470.47 88888.00 2016-09-30 20:37:14.375 274 12635.67 49.60 54470.45 88888.00 2016-09-30 20:37:14.500 274 12635.65 49.60 54470.45 88888.00 2016-09-30 20:37:14.625 274 12635.65 49.60 54470.47 88888.00 2016-09-30 20:37:14.750 274 12635.60 49.60 54470.47 88888.00 2016-09-30 20:37:14.875 274 12635.58 49.62 54470.47 88888.00 2016-09-30 20:37:15.000 274 12635.62 49.62 54470.47 88888.00 2016-09-30 20:37:15.125 274 12635.67 49.62 54470.47 88888.00 2016-09-30 20:37:15.250 274 12635.67 49.60 54470.45 88888.00 2016-09-30 20:37:15.375 274 12635.67 49.62 54470.47 88888.00 2016-09-30 20:37:15.500 274 12635.58 49.62 54470.45 88888.00 2016-09-30 20:37:15.625 274 12635.55 49.60 54470.45 88888.00 2016-09-30 20:37:15.750 274 12635.55 49.65 54470.45 88888.00 2016-09-30 20:37:15.875 274 12635.58 49.65 54470.47 88888.00 2016-09-30 20:37:16.000 274 12635.58 49.65 54470.45 88888.00 2016-09-30 20:37:16.125 274 12635.58 49.65 54470.45 88888.00 2016-09-30 20:37:16.250 274 12635.55 49.65 54470.43 88888.00 2016-09-30 20:37:16.375 274 12635.58 49.65 54470.43 88888.00 2016-09-30 20:37:16.500 274 12635.52 49.70 54470.45 88888.00 2016-09-30 20:37:16.625 274 12635.50 49.73 54470.45 88888.00 2016-09-30 20:37:16.750 274 12635.52 49.73 54470.45 88888.00 2016-09-30 20:37:16.875 274 12635.52 49.70 54470.43 88888.00 2016-09-30 20:37:17.000 274 12635.55 49.67 54470.43 88888.00 2016-09-30 20:37:17.125 274 12635.58 49.70 54470.43 88888.00 2016-09-30 20:37:17.250 274 12635.55 49.70 54470.43 88888.00 2016-09-30 20:37:17.375 274 12635.55 49.70 54470.40 88888.00 2016-09-30 20:37:17.500 274 12635.52 49.73 54470.43 88888.00 2016-09-30 20:37:17.625 274 12635.55 49.73 54470.40 88888.00 2016-09-30 20:37:17.750 274 12635.55 49.75 54470.40 88888.00 2016-09-30 20:37:17.875 274 12635.52 49.75 54470.38 88888.00 2016-09-30 20:37:18.000 274 12635.48 49.73 54470.40 88888.00 2016-09-30 20:37:18.125 274 12635.48 49.75 54470.40 88888.00 2016-09-30 20:37:18.250 274 12635.50 49.80 54470.40 88888.00 2016-09-30 20:37:18.375 274 12635.55 49.83 54470.38 88888.00 2016-09-30 20:37:18.500 274 12635.58 49.80 54470.35 88888.00 2016-09-30 20:37:18.625 274 12635.55 49.80 54470.35 88888.00 2016-09-30 20:37:18.750 274 12635.48 49.80 54470.38 88888.00 2016-09-30 20:37:18.875 274 12635.42 49.80 54470.38 88888.00 2016-09-30 20:37:19.000 274 12635.42 49.80 54470.38 88888.00 2016-09-30 20:37:19.125 274 12635.42 49.80 54470.35 88888.00 2016-09-30 20:37:19.250 274 12635.42 49.77 54470.38 88888.00 2016-09-30 20:37:19.375 274 12635.45 49.77 54470.35 88888.00 2016-09-30 20:37:19.500 274 12635.50 49.83 54470.32 88888.00 2016-09-30 20:37:19.625 274 12635.50 49.83 54470.32 88888.00 2016-09-30 20:37:19.750 274 12635.55 49.80 54470.32 88888.00 2016-09-30 20:37:19.875 274 12635.52 49.83 54470.32 88888.00 2016-09-30 20:37:20.000 274 12635.55 49.85 54470.30 88888.00 2016-09-30 20:37:20.125 274 12635.55 49.85 54470.32 88888.00 2016-09-30 20:37:20.250 274 12635.52 49.85 54470.32 88888.00 2016-09-30 20:37:20.375 274 12635.55 49.90 54470.30 88888.00 2016-09-30 20:37:20.500 274 12635.50 49.85 54470.28 88888.00 2016-09-30 20:37:20.625 274 12635.52 49.85 54470.32 88888.00 2016-09-30 20:37:20.750 274 12635.55 49.88 54470.32 88888.00 2016-09-30 20:37:20.875 274 12635.52 49.85 54470.30 88888.00 2016-09-30 20:37:21.000 274 12635.52 49.88 54470.30 88888.00 2016-09-30 20:37:21.125 274 12635.50 49.88 54470.30 88888.00 2016-09-30 20:37:21.250 274 12635.48 49.88 54470.30 88888.00 2016-09-30 20:37:21.375 274 12635.50 49.90 54470.28 88888.00 2016-09-30 20:37:21.500 274 12635.50 49.90 54470.30 88888.00 2016-09-30 20:37:21.625 274 12635.50 49.90 54470.28 88888.00 2016-09-30 20:37:21.750 274 12635.50 49.92 54470.25 88888.00 2016-09-30 20:37:21.875 274 12635.48 49.92 54470.25 88888.00 2016-09-30 20:37:22.000 274 12635.42 49.92 54470.25 88888.00 2016-09-30 20:37:22.125 274 12635.40 49.95 54470.25 88888.00 2016-09-30 20:37:22.250 274 12635.40 49.92 54470.28 88888.00 2016-09-30 20:37:22.375 274 12635.50 49.98 54470.28 88888.00 2016-09-30 20:37:22.500 274 12635.40 49.95 54470.25 88888.00 2016-09-30 20:37:22.625 274 12635.30 49.98 54470.22 88888.00 2016-09-30 20:37:22.750 274 12635.27 49.95 54470.22 88888.00 2016-09-30 20:37:22.875 274 12635.35 49.95 54470.20 88888.00 2016-09-30 20:37:23.000 274 12635.35 49.95 54470.20 88888.00 2016-09-30 20:37:23.125 274 12635.38 49.95 54470.22 88888.00 2016-09-30 20:37:23.250 274 12635.38 49.98 54470.22 88888.00 2016-09-30 20:37:23.375 274 12635.35 50.00 54470.22 88888.00 2016-09-30 20:37:23.500 274 12635.33 50.00 54470.22 88888.00 2016-09-30 20:37:23.625 274 12635.30 50.00 54470.22 88888.00 2016-09-30 20:37:23.750 274 12635.30 50.00 54470.20 88888.00 2016-09-30 20:37:23.875 274 12635.30 50.00 54470.20 88888.00 2016-09-30 20:37:24.000 274 12635.35 50.05 54470.20 88888.00 2016-09-30 20:37:24.125 274 12635.38 50.02 54470.20 88888.00 2016-09-30 20:37:24.250 274 12635.30 50.00 54470.18 88888.00 2016-09-30 20:37:24.375 274 12635.30 50.00 54470.18 88888.00 2016-09-30 20:37:24.500 274 12635.30 50.00 54470.18 88888.00 2016-09-30 20:37:24.625 274 12635.27 50.02 54470.18 88888.00 2016-09-30 20:37:24.750 274 12635.25 50.05 54470.18 88888.00 2016-09-30 20:37:24.875 274 12635.27 50.05 54470.18 88888.00 2016-09-30 20:37:25.000 274 12635.33 50.02 54470.12 88888.00 2016-09-30 20:37:25.125 274 12635.33 50.05 54470.12 88888.00 2016-09-30 20:37:25.250 274 12635.33 50.05 54470.15 88888.00 2016-09-30 20:37:25.375 274 12635.27 50.08 54470.15 88888.00 2016-09-30 20:37:25.500 274 12635.27 50.10 54470.15 88888.00 2016-09-30 20:37:25.625 274 12635.33 50.08 54470.15 88888.00 2016-09-30 20:37:25.750 274 12635.38 50.12 54470.15 88888.00 2016-09-30 20:37:25.875 274 12635.40 50.12 54470.12 88888.00 2016-09-30 20:37:26.000 274 12635.38 50.12 54470.12 88888.00 2016-09-30 20:37:26.125 274 12635.33 50.12 54470.12 88888.00 2016-09-30 20:37:26.250 274 12635.27 50.15 54470.10 88888.00 2016-09-30 20:37:26.375 274 12635.30 50.12 54470.07 88888.00 2016-09-30 20:37:26.500 274 12635.30 50.10 54470.10 88888.00 2016-09-30 20:37:26.625 274 12635.33 50.17 54470.10 88888.00 2016-09-30 20:37:26.750 274 12635.35 50.23 54470.12 88888.00 2016-09-30 20:37:26.875 274 12635.30 50.23 54470.10 88888.00 2016-09-30 20:37:27.000 274 12635.25 50.25 54470.07 88888.00 2016-09-30 20:37:27.125 274 12635.25 50.23 54470.07 88888.00 2016-09-30 20:37:27.250 274 12635.23 50.23 54470.07 88888.00 2016-09-30 20:37:27.375 274 12635.23 50.23 54470.07 88888.00 2016-09-30 20:37:27.500 274 12635.25 50.27 54470.07 88888.00 2016-09-30 20:37:27.625 274 12635.25 50.27 54470.07 88888.00 2016-09-30 20:37:27.750 274 12635.30 50.30 54470.07 88888.00 2016-09-30 20:37:27.875 274 12635.25 50.33 54470.05 88888.00 2016-09-30 20:37:28.000 274 12635.20 50.30 54470.03 88888.00 2016-09-30 20:37:28.125 274 12635.23 50.27 54470.03 88888.00 2016-09-30 20:37:28.250 274 12635.25 50.27 54470.05 88888.00 2016-09-30 20:37:28.375 274 12635.30 50.30 54470.07 88888.00 2016-09-30 20:37:28.500 274 12635.33 50.33 54470.05 88888.00 2016-09-30 20:37:28.625 274 12635.27 50.30 54470.05 88888.00 2016-09-30 20:37:28.750 274 12635.20 50.30 54470.03 88888.00 2016-09-30 20:37:28.875 274 12635.15 50.33 54470.05 88888.00 2016-09-30 20:37:29.000 274 12635.20 50.35 54470.05 88888.00 2016-09-30 20:37:29.125 274 12635.23 50.35 54470.05 88888.00 2016-09-30 20:37:29.250 274 12635.23 50.38 54470.03 88888.00 2016-09-30 20:37:29.375 274 12635.23 50.38 54470.03 88888.00 2016-09-30 20:37:29.500 274 12635.23 50.35 54470.05 88888.00 2016-09-30 20:37:29.625 274 12635.20 50.38 54470.03 88888.00 2016-09-30 20:37:29.750 274 12635.17 50.40 54470.05 88888.00 2016-09-30 20:37:29.875 274 12635.15 50.40 54470.00 88888.00 2016-09-30 20:37:30.000 274 12635.10 50.35 54469.97 88888.00 2016-09-30 20:37:30.125 274 12635.15 50.35 54470.00 88888.00 2016-09-30 20:37:30.250 274 12635.12 50.38 54470.00 88888.00 2016-09-30 20:37:30.375 274 12635.12 50.40 54469.97 88888.00 2016-09-30 20:37:30.500 274 12635.15 50.40 54470.00 88888.00 2016-09-30 20:37:30.625 274 12635.17 50.40 54469.95 88888.00 2016-09-30 20:37:30.750 274 12635.23 50.40 54469.97 88888.00 2016-09-30 20:37:30.875 274 12635.25 50.40 54469.97 88888.00 2016-09-30 20:37:31.000 274 12635.25 50.42 54469.97 88888.00 2016-09-30 20:37:31.125 274 12635.27 50.45 54469.95 88888.00 2016-09-30 20:37:31.250 274 12635.23 50.42 54469.95 88888.00 2016-09-30 20:37:31.375 274 12635.23 50.45 54469.93 88888.00 2016-09-30 20:37:31.500 274 12635.23 50.45 54469.95 88888.00 2016-09-30 20:37:31.625 274 12635.20 50.48 54469.95 88888.00 2016-09-30 20:37:31.750 274 12635.20 50.52 54469.97 88888.00 2016-09-30 20:37:31.875 274 12635.23 50.52 54469.95 88888.00 2016-09-30 20:37:32.000 274 12635.23 50.50 54469.95 88888.00 2016-09-30 20:37:32.125 274 12635.20 50.50 54469.93 88888.00 2016-09-30 20:37:32.250 274 12635.12 50.50 54469.90 88888.00 2016-09-30 20:37:32.375 274 12635.17 50.50 54469.90 88888.00 2016-09-30 20:37:32.500 274 12635.17 50.52 54469.88 88888.00 2016-09-30 20:37:32.625 274 12635.17 50.52 54469.88 88888.00 2016-09-30 20:37:32.750 274 12635.23 50.55 54469.93 88888.00 2016-09-30 20:37:32.875 274 12635.20 50.55 54469.90 88888.00 2016-09-30 20:37:33.000 274 12635.17 50.55 54469.88 88888.00 2016-09-30 20:37:33.125 274 12635.15 50.55 54469.90 88888.00 2016-09-30 20:37:33.250 274 12635.08 50.55 54469.93 88888.00 2016-09-30 20:37:33.375 274 12635.10 50.60 54469.93 88888.00 2016-09-30 20:37:33.500 274 12635.15 50.65 54469.88 88888.00 2016-09-30 20:37:33.625 274 12635.15 50.60 54469.82 88888.00 2016-09-30 20:37:33.750 274 12635.23 50.62 54469.82 88888.00 2016-09-30 20:37:33.875 274 12635.20 50.62 54469.82 88888.00 2016-09-30 20:37:34.000 274 12635.17 50.65 54469.82 88888.00 2016-09-30 20:37:34.125 274 12635.15 50.67 54469.82 88888.00 2016-09-30 20:37:34.250 274 12635.12 50.65 54469.82 88888.00 2016-09-30 20:37:34.375 274 12635.15 50.65 54469.82 88888.00 2016-09-30 20:37:34.500 274 12635.15 50.67 54469.82 88888.00 2016-09-30 20:37:34.625 274 12635.20 50.67 54469.82 88888.00 2016-09-30 20:37:34.750 274 12635.17 50.70 54469.82 88888.00 2016-09-30 20:37:34.875 274 12635.17 50.70 54469.82 88888.00 2016-09-30 20:37:35.000 274 12635.17 50.70 54469.82 88888.00 2016-09-30 20:37:35.125 274 12635.15 50.73 54469.82 88888.00 2016-09-30 20:37:35.250 274 12635.15 50.75 54469.82 88888.00 2016-09-30 20:37:35.375 274 12635.23 50.75 54469.82 88888.00 2016-09-30 20:37:35.500 274 12635.20 50.75 54469.82 88888.00 2016-09-30 20:37:35.625 274 12635.15 50.75 54469.80 88888.00 2016-09-30 20:37:35.750 274 12635.10 50.75 54469.78 88888.00 2016-09-30 20:37:35.875 274 12635.12 50.75 54469.78 88888.00 2016-09-30 20:37:36.000 274 12635.10 50.75 54469.75 88888.00 2016-09-30 20:37:36.125 274 12635.15 50.80 54469.75 88888.00 2016-09-30 20:37:36.250 274 12635.12 50.80 54469.78 88888.00 2016-09-30 20:37:36.375 274 12635.12 50.85 54469.75 88888.00 2016-09-30 20:37:36.500 274 12635.10 50.85 54469.78 88888.00 2016-09-30 20:37:36.625 274 12635.10 50.80 54469.78 88888.00 2016-09-30 20:37:36.750 274 12635.10 50.85 54469.75 88888.00 2016-09-30 20:37:36.875 274 12635.10 50.85 54469.75 88888.00 2016-09-30 20:37:37.000 274 12635.10 50.83 54469.72 88888.00 2016-09-30 20:37:37.125 274 12635.05 50.88 54469.75 88888.00 2016-09-30 20:37:37.250 274 12635.05 50.85 54469.75 88888.00 2016-09-30 20:37:37.375 274 12635.10 50.88 54469.72 88888.00 2016-09-30 20:37:37.500 274 12635.10 50.88 54469.70 88888.00 2016-09-30 20:37:37.625 274 12635.02 50.88 54469.72 88888.00 2016-09-30 20:37:37.750 274 12635.08 50.88 54469.72 88888.00 2016-09-30 20:37:37.875 274 12635.12 50.90 54469.70 88888.00 2016-09-30 20:37:38.000 274 12635.08 50.90 54469.70 88888.00 2016-09-30 20:37:38.125 274 12635.05 50.95 54469.68 88888.00 2016-09-30 20:37:38.250 274 12635.08 50.95 54469.68 88888.00 2016-09-30 20:37:38.375 274 12635.15 50.95 54469.68 88888.00 2016-09-30 20:37:38.500 274 12635.15 50.95 54469.68 88888.00 2016-09-30 20:37:38.625 274 12635.08 50.95 54469.68 88888.00 2016-09-30 20:37:38.750 274 12635.12 51.00 54469.65 88888.00 2016-09-30 20:37:38.875 274 12635.15 51.00 54469.68 88888.00 2016-09-30 20:37:39.000 274 12635.12 51.00 54469.65 88888.00 2016-09-30 20:37:39.125 274 12635.10 51.05 54469.62 88888.00 2016-09-30 20:37:39.250 274 12635.12 51.02 54469.62 88888.00 2016-09-30 20:37:39.375 274 12635.15 51.05 54469.62 88888.00 2016-09-30 20:37:39.500 274 12635.20 51.10 54469.62 88888.00 2016-09-30 20:37:39.625 274 12635.20 51.10 54469.65 88888.00 2016-09-30 20:37:39.750 274 12635.15 51.10 54469.65 88888.00 2016-09-30 20:37:39.875 274 12635.15 51.10 54469.65 88888.00 2016-09-30 20:37:40.000 274 12635.17 51.08 54469.65 88888.00 2016-09-30 20:37:40.125 274 12635.20 51.10 54469.62 88888.00 2016-09-30 20:37:40.250 274 12635.17 51.10 54469.60 88888.00 2016-09-30 20:37:40.375 274 12635.15 51.10 54469.60 88888.00 2016-09-30 20:37:40.500 274 12635.17 51.10 54469.57 88888.00 2016-09-30 20:37:40.625 274 12635.25 51.15 54469.60 88888.00 2016-09-30 20:37:40.750 274 12635.27 51.15 54469.60 88888.00 2016-09-30 20:37:40.875 274 12635.25 51.15 54469.57 88888.00 2016-09-30 20:37:41.000 274 12635.23 51.15 54469.57 88888.00 2016-09-30 20:37:41.125 274 12635.25 51.17 54469.57 88888.00 2016-09-30 20:37:41.250 274 12635.23 51.17 54469.60 88888.00 2016-09-30 20:37:41.375 274 12635.25 51.17 54469.60 88888.00 2016-09-30 20:37:41.500 274 12635.30 51.17 54469.60 88888.00 2016-09-30 20:37:41.625 274 12635.30 51.20 54469.57 88888.00 2016-09-30 20:37:41.750 274 12635.25 51.20 54469.55 88888.00 2016-09-30 20:37:41.875 274 12635.23 51.20 54469.55 88888.00 2016-09-30 20:37:42.000 274 12635.25 51.20 54469.55 88888.00 2016-09-30 20:37:42.125 274 12635.27 51.20 54469.57 88888.00 2016-09-30 20:37:42.250 274 12635.23 51.20 54469.57 88888.00 2016-09-30 20:37:42.375 274 12635.25 51.23 54469.55 88888.00 2016-09-30 20:37:42.500 274 12635.27 51.23 54469.57 88888.00 2016-09-30 20:37:42.625 274 12635.30 51.25 54469.55 88888.00 2016-09-30 20:37:42.750 274 12635.35 51.25 54469.57 88888.00 2016-09-30 20:37:42.875 274 12635.42 51.27 54469.53 88888.00 2016-09-30 20:37:43.000 274 12635.33 51.30 54469.53 88888.00 2016-09-30 20:37:43.125 274 12635.23 51.30 54469.55 88888.00 2016-09-30 20:37:43.250 274 12635.25 51.27 54469.53 88888.00 2016-09-30 20:37:43.375 274 12635.33 51.30 54469.53 88888.00 2016-09-30 20:37:43.500 274 12635.30 51.30 54469.50 88888.00 2016-09-30 20:37:43.625 274 12635.20 51.30 54469.53 88888.00 2016-09-30 20:37:43.750 274 12635.23 51.33 54469.50 88888.00 2016-09-30 20:37:43.875 274 12635.27 51.30 54469.50 88888.00 2016-09-30 20:37:44.000 274 12635.27 51.33 54469.50 88888.00 2016-09-30 20:37:44.125 274 12635.30 51.30 54469.50 88888.00 2016-09-30 20:37:44.250 274 12635.25 51.33 54469.50 88888.00 2016-09-30 20:37:44.375 274 12635.25 51.33 54469.50 88888.00 2016-09-30 20:37:44.500 274 12635.23 51.33 54469.47 88888.00 2016-09-30 20:37:44.625 274 12635.23 51.33 54469.47 88888.00 2016-09-30 20:37:44.750 274 12635.25 51.33 54469.47 88888.00 2016-09-30 20:37:44.875 274 12635.25 51.38 54469.50 88888.00 2016-09-30 20:37:45.000 274 12635.27 51.38 54469.47 88888.00 2016-09-30 20:37:45.125 274 12635.27 51.38 54469.47 88888.00 2016-09-30 20:37:45.250 274 12635.25 51.38 54469.47 88888.00 2016-09-30 20:37:45.375 274 12635.33 51.38 54469.47 88888.00 2016-09-30 20:37:45.500 274 12635.30 51.40 54469.47 88888.00 2016-09-30 20:37:45.625 274 12635.30 51.40 54469.50 88888.00 2016-09-30 20:37:45.750 274 12635.23 51.42 54469.50 88888.00 2016-09-30 20:37:45.875 274 12635.20 51.40 54469.50 88888.00 2016-09-30 20:37:46.000 274 12635.25 51.40 54469.47 88888.00 2016-09-30 20:37:46.125 274 12635.27 51.38 54469.45 88888.00 2016-09-30 20:37:46.250 274 12635.25 51.42 54469.45 88888.00 2016-09-30 20:37:46.375 274 12635.27 51.45 54469.43 88888.00 2016-09-30 20:37:46.500 274 12635.27 51.45 54469.40 88888.00 2016-09-30 20:37:46.625 274 12635.30 51.48 54469.40 88888.00 2016-09-30 20:37:46.750 274 12635.33 51.48 54469.40 88888.00 2016-09-30 20:37:46.875 274 12635.33 51.50 54469.40 88888.00 2016-09-30 20:37:47.000 274 12635.30 51.48 54469.38 88888.00 2016-09-30 20:37:47.125 274 12635.25 51.48 54469.38 88888.00 2016-09-30 20:37:47.250 274 12635.27 51.50 54469.38 88888.00 2016-09-30 20:37:47.375 274 12635.27 51.50 54469.35 88888.00 2016-09-30 20:37:47.500 274 12635.27 51.50 54469.38 88888.00 2016-09-30 20:37:47.625 274 12635.20 51.50 54469.35 88888.00 2016-09-30 20:37:47.750 274 12635.20 51.50 54469.35 88888.00 2016-09-30 20:37:47.875 274 12635.23 51.52 54469.38 88888.00 2016-09-30 20:37:48.000 274 12635.25 51.52 54469.32 88888.00 2016-09-30 20:37:48.125 274 12635.25 51.55 54469.30 88888.00 2016-09-30 20:37:48.250 274 12635.27 51.52 54469.32 88888.00 2016-09-30 20:37:48.375 274 12635.30 51.58 54469.35 88888.00 2016-09-30 20:37:48.500 274 12635.27 51.58 54469.38 88888.00 2016-09-30 20:37:48.625 274 12635.20 51.58 54469.35 88888.00 2016-09-30 20:37:48.750 274 12635.23 51.55 54469.32 88888.00 2016-09-30 20:37:48.875 274 12635.27 51.60 54469.32 88888.00 2016-09-30 20:37:49.000 274 12635.30 51.60 54469.32 88888.00 2016-09-30 20:37:49.125 274 12635.27 51.60 54469.32 88888.00 2016-09-30 20:37:49.250 274 12635.27 51.65 54469.32 88888.00 2016-09-30 20:37:49.375 274 12635.27 51.65 54469.32 88888.00 2016-09-30 20:37:49.500 274 12635.25 51.65 54469.30 88888.00 2016-09-30 20:37:49.625 274 12635.27 51.65 54469.28 88888.00 2016-09-30 20:37:49.750 274 12635.30 51.67 54469.30 88888.00 2016-09-30 20:37:49.875 274 12635.30 51.67 54469.30 88888.00 2016-09-30 20:37:50.000 274 12635.35 51.70 54469.30 88888.00 2016-09-30 20:37:50.125 274 12635.35 51.67 54469.28 88888.00 2016-09-30 20:37:50.250 274 12635.33 51.65 54469.25 88888.00 2016-09-30 20:37:50.375 274 12635.33 51.70 54469.28 88888.00 2016-09-30 20:37:50.500 274 12635.27 51.73 54469.28 88888.00 2016-09-30 20:37:50.625 274 12635.27 51.75 54469.30 88888.00 2016-09-30 20:37:50.750 274 12635.33 51.75 54469.30 88888.00 2016-09-30 20:37:50.875 274 12635.38 51.75 54469.30 88888.00 2016-09-30 20:37:51.000 274 12635.35 51.75 54469.28 88888.00 2016-09-30 20:37:51.125 274 12635.38 51.75 54469.25 88888.00 2016-09-30 20:37:51.250 274 12635.35 51.73 54469.25 88888.00 2016-09-30 20:37:51.375 274 12635.40 51.75 54469.22 88888.00 2016-09-30 20:37:51.500 274 12635.40 51.77 54469.25 88888.00 2016-09-30 20:37:51.625 274 12635.38 51.77 54469.25 88888.00 2016-09-30 20:37:51.750 274 12635.40 51.77 54469.28 88888.00 2016-09-30 20:37:51.875 274 12635.42 51.80 54469.25 88888.00 2016-09-30 20:37:52.000 274 12635.48 51.77 54469.25 88888.00 2016-09-30 20:37:52.125 274 12635.50 51.80 54469.22 88888.00 2016-09-30 20:37:52.250 274 12635.40 51.83 54469.20 88888.00 2016-09-30 20:37:52.375 274 12635.40 51.83 54469.20 88888.00 2016-09-30 20:37:52.500 274 12635.48 51.85 54469.20 88888.00 2016-09-30 20:37:52.625 274 12635.52 51.85 54469.20 88888.00 2016-09-30 20:37:52.750 274 12635.50 51.88 54469.18 88888.00 2016-09-30 20:37:52.875 274 12635.45 51.85 54469.18 88888.00 2016-09-30 20:37:53.000 274 12635.48 51.88 54469.18 88888.00 2016-09-30 20:37:53.125 274 12635.50 51.90 54469.18 88888.00 2016-09-30 20:37:53.250 274 12635.52 51.90 54469.18 88888.00 2016-09-30 20:37:53.375 274 12635.55 51.92 54469.15 88888.00 2016-09-30 20:37:53.500 274 12635.48 51.90 54469.15 88888.00 2016-09-30 20:37:53.625 274 12635.42 51.92 54469.18 88888.00 2016-09-30 20:37:53.750 274 12635.45 51.95 54469.15 88888.00 2016-09-30 20:37:53.875 274 12635.40 51.95 54469.15 88888.00 2016-09-30 20:37:54.000 274 12635.35 51.95 54469.12 88888.00 2016-09-30 20:37:54.125 274 12635.38 51.95 54469.12 88888.00 2016-09-30 20:37:54.250 274 12635.38 51.92 54469.12 88888.00 2016-09-30 20:37:54.375 274 12635.40 51.92 54469.12 88888.00 2016-09-30 20:37:54.500 274 12635.45 51.92 54469.10 88888.00 2016-09-30 20:37:54.625 274 12635.52 51.95 54469.07 88888.00 2016-09-30 20:37:54.750 274 12635.58 51.98 54469.10 88888.00 2016-09-30 20:37:54.875 274 12635.58 51.98 54469.12 88888.00 2016-09-30 20:37:55.000 274 12635.55 52.00 54469.10 88888.00 2016-09-30 20:37:55.125 274 12635.52 52.02 54469.12 88888.00 2016-09-30 20:37:55.250 274 12635.45 52.00 54469.12 88888.00 2016-09-30 20:37:55.375 274 12635.45 52.00 54469.10 88888.00 2016-09-30 20:37:55.500 274 12635.50 52.02 54469.12 88888.00 2016-09-30 20:37:55.625 274 12635.58 52.05 54469.12 88888.00 2016-09-30 20:37:55.750 274 12635.55 52.02 54469.15 88888.00 2016-09-30 20:37:55.875 274 12635.55 52.02 54469.12 88888.00 2016-09-30 20:37:56.000 274 12635.55 52.02 54469.12 88888.00 2016-09-30 20:37:56.125 274 12635.55 52.05 54469.10 88888.00 2016-09-30 20:37:56.250 274 12635.50 52.00 54469.10 88888.00 2016-09-30 20:37:56.375 274 12635.58 52.02 54469.07 88888.00 2016-09-30 20:37:56.500 274 12635.60 52.08 54469.10 88888.00 2016-09-30 20:37:56.625 274 12635.58 52.08 54469.07 88888.00 2016-09-30 20:37:56.750 274 12635.62 52.05 54469.07 88888.00 2016-09-30 20:37:56.875 274 12635.62 52.08 54469.07 88888.00 2016-09-30 20:37:57.000 274 12635.60 52.08 54469.07 88888.00 2016-09-30 20:37:57.125 274 12635.60 52.08 54469.05 88888.00 2016-09-30 20:37:57.250 274 12635.62 52.08 54469.05 88888.00 2016-09-30 20:37:57.375 274 12635.62 52.05 54469.00 88888.00 2016-09-30 20:37:57.500 274 12635.58 52.08 54469.03 88888.00 2016-09-30 20:37:57.625 274 12635.55 52.08 54469.05 88888.00 2016-09-30 20:37:57.750 274 12635.62 52.10 54469.00 88888.00 2016-09-30 20:37:57.875 274 12635.73 52.10 54469.03 88888.00 2016-09-30 20:37:58.000 274 12635.77 52.08 54469.00 88888.00 2016-09-30 20:37:58.125 274 12635.73 52.10 54469.03 88888.00 2016-09-30 20:37:58.250 274 12635.65 52.10 54469.05 88888.00 2016-09-30 20:37:58.375 274 12635.62 52.10 54469.00 88888.00 2016-09-30 20:37:58.500 274 12635.58 52.10 54469.03 88888.00 2016-09-30 20:37:58.625 274 12635.62 52.15 54469.03 88888.00 2016-09-30 20:37:58.750 274 12635.67 52.12 54469.00 88888.00 2016-09-30 20:37:58.875 274 12635.67 52.12 54469.00 88888.00 2016-09-30 20:37:59.000 274 12635.73 52.12 54469.00 88888.00 2016-09-30 20:37:59.125 274 12635.65 52.12 54469.00 88888.00 2016-09-30 20:37:59.250 274 12635.65 52.12 54468.97 88888.00 2016-09-30 20:37:59.375 274 12635.65 52.10 54469.00 88888.00 2016-09-30 20:37:59.500 274 12635.62 52.12 54469.00 88888.00 2016-09-30 20:37:59.625 274 12635.67 52.15 54469.00 88888.00 2016-09-30 20:37:59.750 274 12635.62 52.17 54468.97 88888.00 2016-09-30 20:37:59.875 274 12635.65 52.12 54468.97 88888.00 2016-09-30 20:38:00.000 274 12635.70 52.17 54468.95 88888.00 2016-09-30 20:38:00.125 274 12635.67 52.17 54468.97 88888.00 2016-09-30 20:38:00.250 274 12635.65 52.15 54469.00 88888.00 2016-09-30 20:38:00.375 274 12635.70 52.17 54469.00 88888.00 2016-09-30 20:38:00.500 274 12635.70 52.17 54468.97 88888.00 2016-09-30 20:38:00.625 274 12635.73 52.17 54468.97 88888.00 2016-09-30 20:38:00.750 274 12635.70 52.15 54469.00 88888.00 2016-09-30 20:38:00.875 274 12635.70 52.17 54468.97 88888.00 2016-09-30 20:38:01.000 274 12635.70 52.17 54468.95 88888.00 2016-09-30 20:38:01.125 274 12635.70 52.17 54468.95 88888.00 2016-09-30 20:38:01.250 274 12635.70 52.20 54468.95 88888.00 2016-09-30 20:38:01.375 274 12635.70 52.23 54468.95 88888.00 2016-09-30 20:38:01.500 274 12635.65 52.23 54468.95 88888.00 2016-09-30 20:38:01.625 274 12635.65 52.23 54468.95 88888.00 2016-09-30 20:38:01.750 274 12635.65 52.20 54468.95 88888.00 2016-09-30 20:38:01.875 274 12635.70 52.20 54468.95 88888.00 2016-09-30 20:38:02.000 274 12635.70 52.20 54468.93 88888.00 2016-09-30 20:38:02.125 274 12635.70 52.23 54468.93 88888.00 2016-09-30 20:38:02.250 274 12635.65 52.23 54468.93 88888.00 2016-09-30 20:38:02.375 274 12635.67 52.25 54468.93 88888.00 2016-09-30 20:38:02.500 274 12635.65 52.23 54468.95 88888.00 2016-09-30 20:38:02.625 274 12635.70 52.25 54468.95 88888.00 2016-09-30 20:38:02.750 274 12635.70 52.23 54468.95 88888.00 2016-09-30 20:38:02.875 274 12635.73 52.23 54469.00 88888.00 2016-09-30 20:38:03.000 274 12635.65 52.25 54468.97 88888.00 2016-09-30 20:38:03.125 274 12635.60 52.23 54468.95 88888.00 2016-09-30 20:38:03.250 274 12635.60 52.23 54468.97 88888.00 2016-09-30 20:38:03.375 274 12635.67 52.23 54468.95 88888.00 2016-09-30 20:38:03.500 274 12635.62 52.25 54468.93 88888.00 2016-09-30 20:38:03.625 274 12635.62 52.23 54468.93 88888.00 2016-09-30 20:38:03.750 274 12635.67 52.23 54468.93 88888.00 2016-09-30 20:38:03.875 274 12635.73 52.27 54468.95 88888.00 2016-09-30 20:38:04.000 274 12635.75 52.27 54468.90 88888.00 2016-09-30 20:38:04.125 274 12635.70 52.25 54468.90 88888.00 2016-09-30 20:38:04.250 274 12635.62 52.23 54468.90 88888.00 2016-09-30 20:38:04.375 274 12635.67 52.25 54468.90 88888.00 2016-09-30 20:38:04.500 274 12635.70 52.25 54468.93 88888.00 2016-09-30 20:38:04.625 274 12635.73 52.27 54468.90 88888.00 2016-09-30 20:38:04.750 274 12635.67 52.27 54468.90 88888.00 2016-09-30 20:38:04.875 274 12635.67 52.27 54468.90 88888.00 2016-09-30 20:38:05.000 274 12635.70 52.27 54468.90 88888.00 2016-09-30 20:38:05.125 274 12635.73 52.27 54468.90 88888.00 2016-09-30 20:38:05.250 274 12635.67 52.25 54468.90 88888.00 2016-09-30 20:38:05.375 274 12635.67 52.25 54468.90 88888.00 2016-09-30 20:38:05.500 274 12635.75 52.30 54468.90 88888.00 2016-09-30 20:38:05.625 274 12635.77 52.33 54468.90 88888.00 2016-09-30 20:38:05.750 274 12635.75 52.33 54468.90 88888.00 2016-09-30 20:38:05.875 274 12635.73 52.33 54468.93 88888.00 2016-09-30 20:38:06.000 274 12635.75 52.33 54468.88 88888.00 2016-09-30 20:38:06.125 274 12635.75 52.30 54468.88 88888.00 2016-09-30 20:38:06.250 274 12635.73 52.27 54468.90 88888.00 2016-09-30 20:38:06.375 274 12635.73 52.33 54468.90 88888.00 2016-09-30 20:38:06.500 274 12635.73 52.35 54468.90 88888.00 2016-09-30 20:38:06.625 274 12635.75 52.35 54468.90 88888.00 2016-09-30 20:38:06.750 274 12635.80 52.35 54468.90 88888.00 2016-09-30 20:38:06.875 274 12635.77 52.35 54468.88 88888.00 2016-09-30 20:38:07.000 274 12635.80 52.33 54468.88 88888.00 2016-09-30 20:38:07.125 274 12635.85 52.35 54468.88 88888.00 2016-09-30 20:38:07.250 274 12635.85 52.33 54468.88 88888.00 2016-09-30 20:38:07.375 274 12635.88 52.38 54468.88 88888.00 2016-09-30 20:38:07.500 274 12635.85 52.35 54468.85 88888.00 2016-09-30 20:38:07.625 274 12635.85 52.35 54468.85 88888.00 2016-09-30 20:38:07.750 274 12635.77 52.35 54468.85 88888.00 2016-09-30 20:38:07.875 274 12635.75 52.35 54468.85 88888.00 2016-09-30 20:38:08.000 274 12635.83 52.38 54468.85 88888.00 2016-09-30 20:38:08.125 274 12635.83 52.38 54468.85 88888.00 2016-09-30 20:38:08.250 274 12635.80 52.35 54468.85 88888.00 2016-09-30 20:38:08.375 274 12635.83 52.35 54468.88 88888.00 2016-09-30 20:38:08.500 274 12635.85 52.38 54468.88 88888.00 2016-09-30 20:38:08.625 274 12635.83 52.38 54468.88 88888.00 2016-09-30 20:38:08.750 274 12635.85 52.40 54468.85 88888.00 2016-09-30 20:38:08.875 274 12635.83 52.38 54468.85 88888.00 2016-09-30 20:38:09.000 274 12635.83 52.42 54468.82 88888.00 2016-09-30 20:38:09.125 274 12635.80 52.40 54468.85 88888.00 2016-09-30 20:38:09.250 274 12635.77 52.40 54468.85 88888.00 2016-09-30 20:38:09.375 274 12635.80 52.42 54468.85 88888.00 2016-09-30 20:38:09.500 274 12635.77 52.42 54468.82 88888.00 2016-09-30 20:38:09.625 274 12635.80 52.45 54468.82 88888.00 2016-09-30 20:38:09.750 274 12635.80 52.42 54468.80 88888.00 2016-09-30 20:38:09.875 274 12635.83 52.42 54468.80 88888.00 2016-09-30 20:38:10.000 274 12635.90 52.42 54468.82 88888.00 2016-09-30 20:38:10.125 274 12635.88 52.42 54468.82 88888.00 2016-09-30 20:38:10.250 274 12635.80 52.42 54468.82 88888.00 2016-09-30 20:38:10.375 274 12635.80 52.45 54468.85 88888.00 2016-09-30 20:38:10.500 274 12635.85 52.45 54468.85 88888.00 2016-09-30 20:38:10.625 274 12635.85 52.45 54468.82 88888.00 2016-09-30 20:38:10.750 274 12635.83 52.45 54468.82 88888.00 2016-09-30 20:38:10.875 274 12635.80 52.48 54468.85 88888.00 2016-09-30 20:38:11.000 274 12635.83 52.42 54468.82 88888.00 2016-09-30 20:38:11.125 274 12635.83 52.45 54468.82 88888.00 2016-09-30 20:38:11.250 274 12635.80 52.42 54468.82 88888.00 2016-09-30 20:38:11.375 274 12635.83 52.45 54468.82 88888.00 2016-09-30 20:38:11.500 274 12635.85 52.45 54468.82 88888.00 2016-09-30 20:38:11.625 274 12635.83 52.45 54468.82 88888.00 2016-09-30 20:38:11.750 274 12635.80 52.48 54468.80 88888.00 2016-09-30 20:38:11.875 274 12635.85 52.48 54468.80 88888.00 2016-09-30 20:38:12.000 274 12635.80 52.48 54468.82 88888.00 2016-09-30 20:38:12.125 274 12635.75 52.52 54468.85 88888.00 2016-09-30 20:38:12.250 274 12635.75 52.48 54468.82 88888.00 2016-09-30 20:38:12.375 274 12635.77 52.50 54468.80 88888.00 2016-09-30 20:38:12.500 274 12635.75 52.48 54468.82 88888.00 2016-09-30 20:38:12.625 274 12635.80 52.50 54468.82 88888.00 2016-09-30 20:38:12.750 274 12635.88 52.50 54468.80 88888.00 2016-09-30 20:38:12.875 274 12635.88 52.52 54468.80 88888.00 2016-09-30 20:38:13.000 274 12635.83 52.52 54468.80 88888.00 2016-09-30 20:38:13.125 274 12635.83 52.48 54468.80 88888.00 2016-09-30 20:38:13.250 274 12635.85 52.52 54468.82 88888.00 2016-09-30 20:38:13.375 274 12635.90 52.58 54468.82 88888.00 2016-09-30 20:38:13.500 274 12635.88 52.58 54468.82 88888.00 2016-09-30 20:38:13.625 274 12635.83 52.58 54468.82 88888.00 2016-09-30 20:38:13.750 274 12635.85 52.55 54468.80 88888.00 2016-09-30 20:38:13.875 274 12635.92 52.52 54468.82 88888.00 2016-09-30 20:38:14.000 274 12635.90 52.55 54468.80 88888.00 2016-09-30 20:38:14.125 274 12635.88 52.55 54468.80 88888.00 2016-09-30 20:38:14.250 274 12635.85 52.58 54468.78 88888.00 2016-09-30 20:38:14.375 274 12635.88 52.60 54468.78 88888.00 2016-09-30 20:38:14.500 274 12635.92 52.62 54468.80 88888.00 2016-09-30 20:38:14.625 274 12635.98 52.60 54468.80 88888.00 2016-09-30 20:38:14.750 274 12635.98 52.58 54468.78 88888.00 2016-09-30 20:38:14.875 274 12635.90 52.60 54468.78 88888.00 2016-09-30 20:38:15.000 274 12635.90 52.60 54468.78 88888.00 2016-09-30 20:38:15.125 274 12635.92 52.65 54468.80 88888.00 2016-09-30 20:38:15.250 274 12635.92 52.62 54468.80 88888.00 2016-09-30 20:38:15.375 274 12635.95 52.60 54468.80 88888.00 2016-09-30 20:38:15.500 274 12635.95 52.62 54468.80 88888.00 2016-09-30 20:38:15.625 274 12635.95 52.62 54468.78 88888.00 2016-09-30 20:38:15.750 274 12635.92 52.65 54468.80 88888.00 2016-09-30 20:38:15.875 274 12635.95 52.62 54468.80 88888.00 2016-09-30 20:38:16.000 274 12636.00 52.62 54468.78 88888.00 2016-09-30 20:38:16.125 274 12635.95 52.62 54468.78 88888.00 2016-09-30 20:38:16.250 274 12635.92 52.60 54468.78 88888.00 2016-09-30 20:38:16.375 274 12636.00 52.60 54468.72 88888.00 2016-09-30 20:38:16.500 274 12635.98 52.60 54468.72 88888.00 2016-09-30 20:38:16.625 274 12635.98 52.60 54468.75 88888.00 2016-09-30 20:38:16.750 274 12635.95 52.62 54468.75 88888.00 2016-09-30 20:38:16.875 274 12635.92 52.62 54468.75 88888.00 2016-09-30 20:38:17.000 274 12635.92 52.60 54468.75 88888.00 2016-09-30 20:38:17.125 274 12635.98 52.62 54468.75 88888.00 2016-09-30 20:38:17.250 274 12635.98 52.60 54468.75 88888.00 2016-09-30 20:38:17.375 274 12635.98 52.62 54468.75 88888.00 2016-09-30 20:38:17.500 274 12635.90 52.62 54468.78 88888.00 2016-09-30 20:38:17.625 274 12635.90 52.62 54468.78 88888.00 2016-09-30 20:38:17.750 274 12635.98 52.67 54468.75 88888.00 2016-09-30 20:38:17.875 274 12635.98 52.67 54468.75 88888.00 2016-09-30 20:38:18.000 274 12635.95 52.70 54468.75 88888.00 2016-09-30 20:38:18.125 274 12635.95 52.70 54468.75 88888.00 2016-09-30 20:38:18.250 274 12635.95 52.67 54468.75 88888.00 2016-09-30 20:38:18.375 274 12635.92 52.70 54468.75 88888.00 2016-09-30 20:38:18.500 274 12635.92 52.70 54468.75 88888.00 2016-09-30 20:38:18.625 274 12635.90 52.73 54468.72 88888.00 2016-09-30 20:38:18.750 274 12635.90 52.73 54468.72 88888.00 2016-09-30 20:38:18.875 274 12635.92 52.70 54468.72 88888.00 2016-09-30 20:38:19.000 274 12635.95 52.73 54468.70 88888.00 2016-09-30 20:38:19.125 274 12635.95 52.70 54468.70 88888.00 2016-09-30 20:38:19.250 274 12635.98 52.70 54468.72 88888.00 2016-09-30 20:38:19.375 274 12635.98 52.73 54468.72 88888.00 2016-09-30 20:38:19.500 274 12635.92 52.70 54468.72 88888.00 2016-09-30 20:38:19.625 274 12636.00 52.70 54468.70 88888.00 2016-09-30 20:38:19.750 274 12636.02 52.73 54468.70 88888.00 2016-09-30 20:38:19.875 274 12635.98 52.73 54468.72 88888.00 2016-09-30 20:38:20.000 274 12636.00 52.67 54468.70 88888.00 2016-09-30 20:38:20.125 274 12636.02 52.70 54468.70 88888.00 2016-09-30 20:38:20.250 274 12635.98 52.67 54468.72 88888.00 2016-09-30 20:38:20.375 274 12635.98 52.67 54468.72 88888.00 2016-09-30 20:38:20.500 274 12635.98 52.70 54468.72 88888.00 2016-09-30 20:38:20.625 274 12636.02 52.73 54468.70 88888.00 2016-09-30 20:38:20.750 274 12636.00 52.73 54468.72 88888.00 2016-09-30 20:38:20.875 274 12635.98 52.70 54468.72 88888.00 2016-09-30 20:38:21.000 274 12636.00 52.70 54468.70 88888.00 2016-09-30 20:38:21.125 274 12636.02 52.73 54468.72 88888.00 2016-09-30 20:38:21.250 274 12636.02 52.73 54468.72 88888.00 2016-09-30 20:38:21.375 274 12636.02 52.73 54468.75 88888.00 2016-09-30 20:38:21.500 274 12636.00 52.75 54468.72 88888.00 2016-09-30 20:38:21.625 274 12635.98 52.73 54468.72 88888.00 2016-09-30 20:38:21.750 274 12635.95 52.75 54468.72 88888.00 2016-09-30 20:38:21.875 274 12636.00 52.75 54468.72 88888.00 2016-09-30 20:38:22.000 274 12636.05 52.75 54468.70 88888.00 2016-09-30 20:38:22.125 274 12636.02 52.73 54468.70 88888.00 2016-09-30 20:38:22.250 274 12636.00 52.73 54468.70 88888.00 2016-09-30 20:38:22.375 274 12636.02 52.75 54468.70 88888.00 2016-09-30 20:38:22.500 274 12636.08 52.77 54468.70 88888.00 2016-09-30 20:38:22.625 274 12636.12 52.77 54468.68 88888.00 2016-09-30 20:38:22.750 274 12636.17 52.75 54468.70 88888.00 2016-09-30 20:38:22.875 274 12636.15 52.77 54468.70 88888.00 2016-09-30 20:38:23.000 274 12636.10 52.77 54468.70 88888.00 2016-09-30 20:38:23.125 274 12636.10 52.77 54468.70 88888.00 2016-09-30 20:38:23.250 274 12636.12 52.83 54468.70 88888.00 2016-09-30 20:38:23.375 274 12636.17 52.80 54468.70 88888.00 2016-09-30 20:38:23.500 274 12636.15 52.80 54468.68 88888.00 2016-09-30 20:38:23.625 274 12636.15 52.80 54468.65 88888.00 2016-09-30 20:38:23.750 274 12636.15 52.80 54468.68 88888.00 2016-09-30 20:38:23.875 274 12636.15 52.83 54468.68 88888.00 2016-09-30 20:38:24.000 274 12636.15 52.83 54468.68 88888.00 2016-09-30 20:38:24.125 274 12636.20 52.80 54468.68 88888.00 2016-09-30 20:38:24.250 274 12636.17 52.75 54468.68 88888.00 2016-09-30 20:38:24.375 274 12636.20 52.77 54468.65 88888.00 2016-09-30 20:38:24.500 274 12636.17 52.83 54468.68 88888.00 2016-09-30 20:38:24.625 274 12636.17 52.85 54468.65 88888.00 2016-09-30 20:38:24.750 274 12636.20 52.88 54468.65 88888.00 2016-09-30 20:38:24.875 274 12636.23 52.85 54468.65 88888.00 2016-09-30 20:38:25.000 274 12636.27 52.83 54468.62 88888.00 2016-09-30 20:38:25.125 274 12636.30 52.85 54468.65 88888.00 2016-09-30 20:38:25.250 274 12636.27 52.88 54468.62 88888.00 2016-09-30 20:38:25.375 274 12636.27 52.88 54468.62 88888.00 2016-09-30 20:38:25.500 274 12636.30 52.83 54468.62 88888.00 2016-09-30 20:38:25.625 274 12636.33 52.85 54468.65 88888.00 2016-09-30 20:38:25.750 274 12636.25 52.85 54468.65 88888.00 2016-09-30 20:38:25.875 274 12636.27 52.88 54468.62 88888.00 2016-09-30 20:38:26.000 274 12636.30 52.88 54468.62 88888.00 2016-09-30 20:38:26.125 274 12636.33 52.88 54468.60 88888.00 2016-09-30 20:38:26.250 274 12636.35 52.88 54468.62 88888.00 2016-09-30 20:38:26.375 274 12636.33 52.85 54468.60 88888.00 2016-09-30 20:38:26.500 274 12636.35 52.85 54468.62 88888.00 2016-09-30 20:38:26.625 274 12636.35 52.88 54468.60 88888.00 2016-09-30 20:38:26.750 274 12636.40 52.90 54468.60 88888.00 2016-09-30 20:38:26.875 274 12636.40 52.90 54468.62 88888.00 2016-09-30 20:38:27.000 274 12636.38 52.90 54468.62 88888.00 2016-09-30 20:38:27.125 274 12636.40 52.88 54468.65 88888.00 2016-09-30 20:38:27.250 274 12636.45 52.85 54468.65 88888.00 2016-09-30 20:38:27.375 274 12636.50 52.88 54468.62 88888.00 2016-09-30 20:38:27.500 274 12636.48 52.90 54468.62 88888.00 2016-09-30 20:38:27.625 274 12636.50 52.90 54468.62 88888.00 2016-09-30 20:38:27.750 274 12636.52 52.90 54468.60 88888.00 2016-09-30 20:38:27.875 274 12636.48 52.88 54468.60 88888.00 2016-09-30 20:38:28.000 274 12636.50 52.90 54468.57 88888.00 2016-09-30 20:38:28.125 274 12636.50 52.90 54468.57 88888.00 2016-09-30 20:38:28.250 274 12636.48 52.90 54468.60 88888.00 2016-09-30 20:38:28.375 274 12636.45 52.90 54468.60 88888.00 2016-09-30 20:38:28.500 274 12636.45 52.92 54468.57 88888.00 2016-09-30 20:38:28.625 274 12636.48 52.92 54468.60 88888.00 2016-09-30 20:38:28.750 274 12636.50 52.92 54468.60 88888.00 2016-09-30 20:38:28.875 274 12636.48 52.92 54468.60 88888.00 2016-09-30 20:38:29.000 274 12636.45 52.95 54468.57 88888.00 2016-09-30 20:38:29.125 274 12636.48 53.00 54468.60 88888.00 2016-09-30 20:38:29.250 274 12636.52 52.98 54468.57 88888.00 2016-09-30 20:38:29.375 274 12636.60 52.95 54468.57 88888.00 2016-09-30 20:38:29.500 274 12636.60 52.92 54468.55 88888.00 2016-09-30 20:38:29.625 274 12636.60 52.92 54468.55 88888.00 2016-09-30 20:38:29.750 274 12636.58 52.92 54468.57 88888.00 2016-09-30 20:38:29.875 274 12636.58 52.95 54468.57 88888.00 2016-09-30 20:38:30.000 274 12636.55 52.95 54468.57 88888.00 2016-09-30 20:38:30.125 274 12636.60 52.95 54468.55 88888.00 2016-09-30 20:38:30.250 274 12636.58 52.95 54468.60 88888.00 2016-09-30 20:38:30.375 274 12636.62 53.00 54468.60 88888.00 2016-09-30 20:38:30.500 274 12636.67 53.02 54468.60 88888.00 2016-09-30 20:38:30.625 274 12636.67 53.00 54468.60 88888.00 2016-09-30 20:38:30.750 274 12636.65 53.02 54468.57 88888.00 2016-09-30 20:38:30.875 274 12636.67 53.02 54468.57 88888.00 2016-09-30 20:38:31.000 274 12636.73 53.02 54468.55 88888.00 2016-09-30 20:38:31.125 274 12636.73 53.05 54468.55 88888.00 2016-09-30 20:38:31.250 274 12636.62 53.02 54468.57 88888.00 2016-09-30 20:38:31.375 274 12636.62 53.02 54468.57 88888.00 2016-09-30 20:38:31.500 274 12636.70 53.02 54468.57 88888.00 2016-09-30 20:38:31.625 274 12636.70 53.02 54468.57 88888.00 2016-09-30 20:38:31.750 274 12636.65 53.00 54468.55 88888.00 2016-09-30 20:38:31.875 274 12636.70 53.00 54468.53 88888.00 2016-09-30 20:38:32.000 274 12636.75 53.05 54468.53 88888.00 2016-09-30 20:38:32.125 274 12636.77 53.05 54468.55 88888.00 2016-09-30 20:38:32.250 274 12636.75 53.02 54468.55 88888.00 2016-09-30 20:38:32.375 274 12636.77 53.08 54468.55 88888.00 2016-09-30 20:38:32.500 274 12636.80 53.12 54468.55 88888.00 2016-09-30 20:38:32.625 274 12636.80 53.12 54468.53 88888.00 2016-09-30 20:38:32.750 274 12636.75 53.12 54468.53 88888.00 2016-09-30 20:38:32.875 274 12636.67 53.08 54468.50 88888.00 2016-09-30 20:38:33.000 274 12636.70 53.05 54468.53 88888.00 2016-09-30 20:38:33.125 274 12636.75 53.08 54468.55 88888.00 2016-09-30 20:38:33.250 274 12636.77 53.08 54468.53 88888.00 2016-09-30 20:38:33.375 274 12636.85 53.10 54468.53 88888.00 2016-09-30 20:38:33.500 274 12636.85 53.10 54468.53 88888.00 2016-09-30 20:38:33.625 274 12636.83 53.10 54468.47 88888.00 2016-09-30 20:38:33.750 274 12636.83 53.10 54468.50 88888.00 2016-09-30 20:38:33.875 274 12636.83 53.12 54468.47 88888.00 2016-09-30 20:38:34.000 274 12636.83 53.12 54468.45 88888.00 2016-09-30 20:38:34.125 274 12636.83 53.12 54468.50 88888.00 2016-09-30 20:38:34.250 274 12636.85 53.10 54468.47 88888.00 2016-09-30 20:38:34.375 274 12636.83 53.12 54468.47 88888.00 2016-09-30 20:38:34.500 274 12636.83 53.12 54468.50 88888.00 2016-09-30 20:38:34.625 274 12636.85 53.12 54468.50 88888.00 2016-09-30 20:38:34.750 274 12636.90 53.15 54468.50 88888.00 2016-09-30 20:38:34.875 274 12636.92 53.17 54468.47 88888.00 2016-09-30 20:38:35.000 274 12636.92 53.15 54468.45 88888.00 2016-09-30 20:38:35.125 274 12636.95 53.15 54468.47 88888.00 2016-09-30 20:38:35.250 274 12637.00 53.12 54468.47 88888.00 2016-09-30 20:38:35.375 274 12637.00 53.12 54468.50 88888.00 2016-09-30 20:38:35.500 274 12637.00 53.12 54468.50 88888.00 2016-09-30 20:38:35.625 274 12637.02 53.12 54468.53 88888.00 2016-09-30 20:38:35.750 274 12637.02 53.12 54468.53 88888.00 2016-09-30 20:38:35.875 274 12637.02 53.10 54468.50 88888.00 2016-09-30 20:38:36.000 274 12637.00 53.12 54468.47 88888.00 2016-09-30 20:38:36.125 274 12636.98 53.12 54468.50 88888.00 2016-09-30 20:38:36.250 274 12637.00 53.10 54468.50 88888.00 2016-09-30 20:38:36.375 274 12637.12 53.12 54468.50 88888.00 2016-09-30 20:38:36.500 274 12637.10 53.10 54468.50 88888.00 2016-09-30 20:38:36.625 274 12637.02 53.10 54468.50 88888.00 2016-09-30 20:38:36.750 274 12637.05 53.10 54468.45 88888.00 2016-09-30 20:38:36.875 274 12637.15 53.12 54468.45 88888.00 2016-09-30 20:38:37.000 274 12637.15 53.12 54468.47 88888.00 2016-09-30 20:38:37.125 274 12637.08 53.12 54468.45 88888.00 2016-09-30 20:38:37.250 274 12637.02 53.12 54468.47 88888.00 2016-09-30 20:38:37.375 274 12637.10 53.15 54468.45 88888.00 2016-09-30 20:38:37.500 274 12637.10 53.15 54468.47 88888.00 2016-09-30 20:38:37.625 274 12637.05 53.15 54468.47 88888.00 2016-09-30 20:38:37.750 274 12637.10 53.15 54468.45 88888.00 2016-09-30 20:38:37.875 274 12637.15 53.17 54468.47 88888.00 2016-09-30 20:38:38.000 274 12637.15 53.17 54468.47 88888.00 2016-09-30 20:38:38.125 274 12637.10 53.17 54468.47 88888.00 2016-09-30 20:38:38.250 274 12637.08 53.15 54468.47 88888.00 2016-09-30 20:38:38.375 274 12637.08 53.15 54468.47 88888.00 2016-09-30 20:38:38.500 274 12637.08 53.17 54468.47 88888.00 2016-09-30 20:38:38.625 274 12637.10 53.20 54468.50 88888.00 2016-09-30 20:38:38.750 274 12637.15 53.20 54468.47 88888.00 2016-09-30 20:38:38.875 274 12637.20 53.23 54468.50 88888.00 2016-09-30 20:38:39.000 274 12637.20 53.23 54468.47 88888.00 2016-09-30 20:38:39.125 274 12637.23 53.23 54468.50 88888.00 2016-09-30 20:38:39.250 274 12637.20 53.23 54468.50 88888.00 2016-09-30 20:38:39.375 274 12637.17 53.23 54468.53 88888.00 2016-09-30 20:38:39.500 274 12637.17 53.23 54468.50 88888.00 2016-09-30 20:38:39.625 274 12637.17 53.20 54468.50 88888.00 2016-09-30 20:38:39.750 274 12637.12 53.20 54468.50 88888.00 2016-09-30 20:38:39.875 274 12637.17 53.23 54468.47 88888.00 2016-09-30 20:38:40.000 274 12637.17 53.23 54468.47 88888.00 2016-09-30 20:38:40.125 274 12637.15 53.23 54468.50 88888.00 2016-09-30 20:38:40.250 274 12637.08 53.23 54468.50 88888.00 2016-09-30 20:38:40.375 274 12637.10 53.25 54468.50 88888.00 2016-09-30 20:38:40.500 274 12637.12 53.27 54468.50 88888.00 2016-09-30 20:38:40.625 274 12637.12 53.25 54468.50 88888.00 2016-09-30 20:38:40.750 274 12637.12 53.23 54468.50 88888.00 2016-09-30 20:38:40.875 274 12637.12 53.23 54468.50 88888.00 2016-09-30 20:38:41.000 274 12637.17 53.20 54468.50 88888.00 2016-09-30 20:38:41.125 274 12637.23 53.20 54468.50 88888.00 2016-09-30 20:38:41.250 274 12637.23 53.17 54468.50 88888.00 2016-09-30 20:38:41.375 274 12637.25 53.20 54468.55 88888.00 2016-09-30 20:38:41.500 274 12637.25 53.23 54468.53 88888.00 2016-09-30 20:38:41.625 274 12637.25 53.25 54468.53 88888.00 2016-09-30 20:38:41.750 274 12637.25 53.25 54468.53 88888.00 2016-09-30 20:38:41.875 274 12637.25 53.23 54468.55 88888.00 2016-09-30 20:38:42.000 274 12637.27 53.25 54468.55 88888.00 2016-09-30 20:38:42.125 274 12637.25 53.25 54468.55 88888.00 2016-09-30 20:38:42.250 274 12637.30 53.30 54468.53 88888.00 2016-09-30 20:38:42.375 274 12637.38 53.33 54468.55 88888.00 2016-09-30 20:38:42.500 274 12637.35 53.33 54468.53 88888.00 2016-09-30 20:38:42.625 274 12637.33 53.30 54468.55 88888.00 2016-09-30 20:38:42.750 274 12637.33 53.30 54468.55 88888.00 2016-09-30 20:38:42.875 274 12637.30 53.27 54468.53 88888.00 2016-09-30 20:38:43.000 274 12637.30 53.27 54468.53 88888.00 2016-09-30 20:38:43.125 274 12637.33 53.27 54468.53 88888.00 2016-09-30 20:38:43.250 274 12637.30 53.30 54468.53 88888.00 2016-09-30 20:38:43.375 274 12637.33 53.33 54468.50 88888.00 2016-09-30 20:38:43.500 274 12637.38 53.38 54468.53 88888.00 2016-09-30 20:38:43.625 274 12637.35 53.35 54468.53 88888.00 2016-09-30 20:38:43.750 274 12637.33 53.30 54468.50 88888.00 2016-09-30 20:38:43.875 274 12637.33 53.30 54468.50 88888.00 2016-09-30 20:38:44.000 274 12637.40 53.35 54468.50 88888.00 2016-09-30 20:38:44.125 274 12637.38 53.35 54468.53 88888.00 2016-09-30 20:38:44.250 274 12637.35 53.30 54468.55 88888.00 2016-09-30 20:38:44.375 274 12637.45 53.33 54468.55 88888.00 2016-09-30 20:38:44.500 274 12637.45 53.35 54468.55 88888.00 2016-09-30 20:38:44.625 274 12637.38 53.35 54468.55 88888.00 2016-09-30 20:38:44.750 274 12637.30 53.35 54468.55 88888.00 2016-09-30 20:38:44.875 274 12637.30 53.35 54468.55 88888.00 2016-09-30 20:38:45.000 274 12637.42 53.35 54468.53 88888.00 2016-09-30 20:38:45.125 274 12637.42 53.38 54468.55 88888.00 2016-09-30 20:38:45.250 274 12637.40 53.38 54468.55 88888.00 2016-09-30 20:38:45.375 274 12637.42 53.40 54468.55 88888.00 2016-09-30 20:38:45.500 274 12637.48 53.40 54468.57 88888.00 2016-09-30 20:38:45.625 274 12637.55 53.40 54468.55 88888.00 2016-09-30 20:38:45.750 274 12637.52 53.38 54468.53 88888.00 2016-09-30 20:38:45.875 274 12637.50 53.38 54468.53 88888.00 2016-09-30 20:38:46.000 274 12637.50 53.40 54468.53 88888.00 2016-09-30 20:38:46.125 274 12637.48 53.40 54468.50 88888.00 2016-09-30 20:38:46.250 274 12637.45 53.40 54468.53 88888.00 2016-09-30 20:38:46.375 274 12637.52 53.42 54468.50 88888.00 2016-09-30 20:38:46.500 274 12637.52 53.42 54468.53 88888.00 2016-09-30 20:38:46.625 274 12637.55 53.42 54468.50 88888.00 2016-09-30 20:38:46.750 274 12637.50 53.42 54468.53 88888.00 2016-09-30 20:38:46.875 274 12637.50 53.45 54468.53 88888.00 2016-09-30 20:38:47.000 274 12637.52 53.42 54468.50 88888.00 2016-09-30 20:38:47.125 274 12637.52 53.42 54468.53 88888.00 2016-09-30 20:38:47.250 274 12637.48 53.40 54468.53 88888.00 2016-09-30 20:38:47.375 274 12637.50 53.40 54468.50 88888.00 2016-09-30 20:38:47.500 274 12637.55 53.40 54468.50 88888.00 2016-09-30 20:38:47.625 274 12637.58 53.42 54468.47 88888.00 2016-09-30 20:38:47.750 274 12637.58 53.45 54468.50 88888.00 2016-09-30 20:38:47.875 274 12637.58 53.48 54468.50 88888.00 2016-09-30 20:38:48.000 274 12637.58 53.45 54468.50 88888.00 2016-09-30 20:38:48.125 274 12637.55 53.42 54468.50 88888.00 2016-09-30 20:38:48.250 274 12637.55 53.42 54468.53 88888.00 2016-09-30 20:38:48.375 274 12637.60 53.45 54468.50 88888.00 2016-09-30 20:38:48.500 274 12637.65 53.45 54468.50 88888.00 2016-09-30 20:38:48.625 274 12637.60 53.48 54468.50 88888.00 2016-09-30 20:38:48.750 274 12637.58 53.48 54468.53 88888.00 2016-09-30 20:38:48.875 274 12637.60 53.45 54468.50 88888.00 2016-09-30 20:38:49.000 274 12637.65 53.42 54468.50 88888.00 2016-09-30 20:38:49.125 274 12637.67 53.48 54468.55 88888.00 2016-09-30 20:38:49.250 274 12637.67 53.45 54468.55 88888.00 2016-09-30 20:38:49.375 274 12637.73 53.48 54468.55 88888.00 2016-09-30 20:38:49.500 274 12637.67 53.45 54468.55 88888.00 2016-09-30 20:38:49.625 274 12637.65 53.45 54468.55 88888.00 2016-09-30 20:38:49.750 274 12637.67 53.45 54468.53 88888.00 2016-09-30 20:38:49.875 274 12637.73 53.45 54468.53 88888.00 2016-09-30 20:38:50.000 274 12637.67 53.45 54468.53 88888.00 2016-09-30 20:38:50.125 274 12637.67 53.48 54468.55 88888.00 2016-09-30 20:38:50.250 274 12637.60 53.48 54468.53 88888.00 2016-09-30 20:38:50.375 274 12637.65 53.50 54468.53 88888.00 2016-09-30 20:38:50.500 274 12637.67 53.50 54468.53 88888.00 2016-09-30 20:38:50.625 274 12637.70 53.48 54468.53 88888.00 2016-09-30 20:38:50.750 274 12637.70 53.50 54468.55 88888.00 2016-09-30 20:38:50.875 274 12637.67 53.52 54468.55 88888.00 2016-09-30 20:38:51.000 274 12637.67 53.52 54468.55 88888.00 2016-09-30 20:38:51.125 274 12637.70 53.50 54468.60 88888.00 2016-09-30 20:38:51.250 274 12637.73 53.50 54468.60 88888.00 2016-09-30 20:38:51.375 274 12637.75 53.50 54468.57 88888.00 2016-09-30 20:38:51.500 274 12637.70 53.52 54468.57 88888.00 2016-09-30 20:38:51.625 274 12637.70 53.52 54468.57 88888.00 2016-09-30 20:38:51.750 274 12637.73 53.52 54468.57 88888.00 2016-09-30 20:38:51.875 274 12637.73 53.52 54468.57 88888.00 2016-09-30 20:38:52.000 274 12637.73 53.50 54468.55 88888.00 2016-09-30 20:38:52.125 274 12637.73 53.52 54468.57 88888.00 2016-09-30 20:38:52.250 274 12637.75 53.52 54468.57 88888.00 2016-09-30 20:38:52.375 274 12637.80 53.55 54468.55 88888.00 2016-09-30 20:38:52.500 274 12637.77 53.55 54468.55 88888.00 2016-09-30 20:38:52.625 274 12637.77 53.55 54468.53 88888.00 2016-09-30 20:38:52.750 274 12637.83 53.55 54468.53 88888.00 2016-09-30 20:38:52.875 274 12637.88 53.55 54468.55 88888.00 2016-09-30 20:38:53.000 274 12637.90 53.55 54468.55 88888.00 2016-09-30 20:38:53.125 274 12637.85 53.55 54468.55 88888.00 2016-09-30 20:38:53.250 274 12637.83 53.52 54468.60 88888.00 2016-09-30 20:38:53.375 274 12637.83 53.55 54468.60 88888.00 2016-09-30 20:38:53.500 274 12637.88 53.55 54468.60 88888.00 2016-09-30 20:38:53.625 274 12637.88 53.55 54468.57 88888.00 2016-09-30 20:38:53.750 274 12637.85 53.55 54468.57 88888.00 2016-09-30 20:38:53.875 274 12637.90 53.55 54468.57 88888.00 2016-09-30 20:38:54.000 274 12637.88 53.52 54468.55 88888.00 2016-09-30 20:38:54.125 274 12637.88 53.55 54468.55 88888.00 2016-09-30 20:38:54.250 274 12637.95 53.55 54468.57 88888.00 2016-09-30 20:38:54.375 274 12637.98 53.58 54468.60 88888.00 2016-09-30 20:38:54.500 274 12637.92 53.58 54468.60 88888.00 2016-09-30 20:38:54.625 274 12637.95 53.60 54468.62 88888.00 2016-09-30 20:38:54.750 274 12638.00 53.60 54468.57 88888.00 2016-09-30 20:38:54.875 274 12638.02 53.60 54468.57 88888.00 2016-09-30 20:38:55.000 274 12638.02 53.60 54468.60 88888.00 2016-09-30 20:38:55.125 274 12637.95 53.62 54468.60 88888.00 2016-09-30 20:38:55.250 274 12637.92 53.62 54468.62 88888.00 2016-09-30 20:38:55.375 274 12637.98 53.62 54468.57 88888.00 2016-09-30 20:38:55.500 274 12638.00 53.62 54468.57 88888.00 2016-09-30 20:38:55.625 274 12637.98 53.62 54468.57 88888.00 2016-09-30 20:38:55.750 274 12638.00 53.62 54468.57 88888.00 2016-09-30 20:38:55.875 274 12638.00 53.65 54468.60 88888.00 2016-09-30 20:38:56.000 274 12637.98 53.67 54468.60 88888.00 2016-09-30 20:38:56.125 274 12638.02 53.67 54468.57 88888.00 2016-09-30 20:38:56.250 274 12638.00 53.65 54468.60 88888.00 2016-09-30 20:38:56.375 274 12638.00 53.67 54468.57 88888.00 2016-09-30 20:38:56.500 274 12638.05 53.67 54468.60 88888.00 2016-09-30 20:38:56.625 274 12638.02 53.70 54468.57 88888.00 2016-09-30 20:38:56.750 274 12638.02 53.70 54468.60 88888.00 2016-09-30 20:38:56.875 274 12638.00 53.73 54468.60 88888.00 2016-09-30 20:38:57.000 274 12638.08 53.73 54468.60 88888.00 2016-09-30 20:38:57.125 274 12638.12 53.75 54468.57 88888.00 2016-09-30 20:38:57.250 274 12638.10 53.77 54468.57 88888.00 2016-09-30 20:38:57.375 274 12638.12 53.77 54468.57 88888.00 2016-09-30 20:38:57.500 274 12638.17 53.77 54468.60 88888.00 2016-09-30 20:38:57.625 274 12638.20 53.77 54468.57 88888.00 2016-09-30 20:38:57.750 274 12638.17 53.77 54468.57 88888.00 2016-09-30 20:38:57.875 274 12638.17 53.77 54468.57 88888.00 2016-09-30 20:38:58.000 274 12638.25 53.80 54468.57 88888.00 2016-09-30 20:38:58.125 274 12638.25 53.80 54468.60 88888.00 2016-09-30 20:38:58.250 274 12638.17 53.75 54468.60 88888.00 2016-09-30 20:38:58.375 274 12638.20 53.77 54468.60 88888.00 2016-09-30 20:38:58.500 274 12638.20 53.83 54468.57 88888.00 2016-09-30 20:38:58.625 274 12638.25 53.83 54468.57 88888.00 2016-09-30 20:38:58.750 274 12638.23 53.83 54468.60 88888.00 2016-09-30 20:38:58.875 274 12638.17 53.83 54468.60 88888.00 2016-09-30 20:38:59.000 274 12638.20 53.85 54468.57 88888.00 2016-09-30 20:38:59.125 274 12638.20 53.83 54468.57 88888.00 2016-09-30 20:38:59.250 274 12638.23 53.83 54468.62 88888.00 2016-09-30 20:38:59.375 274 12638.35 53.85 54468.60 88888.00 2016-09-30 20:38:59.500 274 12638.35 53.85 54468.60 88888.00 2016-09-30 20:38:59.625 274 12638.33 53.88 54468.62 88888.00 2016-09-30 20:38:59.750 274 12638.35 53.88 54468.62 88888.00 2016-09-30 20:38:59.875 274 12638.35 53.90 54468.60 88888.00 2016-09-30 20:39:00.000 274 12638.35 53.90 54468.60 88888.00 2016-09-30 20:39:00.125 274 12638.40 53.90 54468.60 88888.00 2016-09-30 20:39:00.250 274 12638.40 53.88 54468.62 88888.00 2016-09-30 20:39:00.375 274 12638.40 53.90 54468.62 88888.00 2016-09-30 20:39:00.500 274 12638.42 53.92 54468.62 88888.00 2016-09-30 20:39:00.625 274 12638.45 53.95 54468.62 88888.00 2016-09-30 20:39:00.750 274 12638.48 53.95 54468.62 88888.00 2016-09-30 20:39:00.875 274 12638.50 53.92 54468.62 88888.00 2016-09-30 20:39:01.000 274 12638.45 53.95 54468.60 88888.00 2016-09-30 20:39:01.125 274 12638.48 53.98 54468.60 88888.00 2016-09-30 20:39:01.250 274 12638.50 53.98 54468.62 88888.00 2016-09-30 20:39:01.375 274 12638.52 53.98 54468.60 88888.00 2016-09-30 20:39:01.500 274 12638.55 54.02 54468.62 88888.00 2016-09-30 20:39:01.625 274 12638.60 54.02 54468.62 88888.00 2016-09-30 20:39:01.750 274 12638.62 54.05 54468.65 88888.00 2016-09-30 20:39:01.875 274 12638.62 54.08 54468.65 88888.00 2016-09-30 20:39:02.000 274 12638.55 54.05 54468.62 88888.00 2016-09-30 20:39:02.125 274 12638.52 54.08 54468.62 88888.00 2016-09-30 20:39:02.250 274 12638.52 54.02 54468.62 88888.00 2016-09-30 20:39:02.375 274 12638.55 54.05 54468.62 88888.00 2016-09-30 20:39:02.500 274 12638.52 54.05 54468.65 88888.00 2016-09-30 20:39:02.625 274 12638.55 54.08 54468.65 88888.00 2016-09-30 20:39:02.750 274 12638.70 54.08 54468.62 88888.00 2016-09-30 20:39:02.875 274 12638.77 54.10 54468.60 88888.00 2016-09-30 20:39:03.000 274 12638.70 54.08 54468.60 88888.00 2016-09-30 20:39:03.125 274 12638.67 54.10 54468.65 88888.00 2016-09-30 20:39:03.250 274 12638.65 54.12 54468.65 88888.00 2016-09-30 20:39:03.375 274 12638.67 54.10 54468.68 88888.00 2016-09-30 20:39:03.500 274 12638.70 54.12 54468.65 88888.00 2016-09-30 20:39:03.625 274 12638.62 54.10 54468.62 88888.00 2016-09-30 20:39:03.750 274 12638.60 54.12 54468.65 88888.00 2016-09-30 20:39:03.875 274 12638.65 54.15 54468.68 88888.00 2016-09-30 20:39:04.000 274 12638.67 54.15 54468.65 88888.00 2016-09-30 20:39:04.125 274 12638.73 54.15 54468.65 88888.00 2016-09-30 20:39:04.250 274 12638.70 54.12 54468.65 88888.00 2016-09-30 20:39:04.375 274 12638.75 54.15 54468.65 88888.00 2016-09-30 20:39:04.500 274 12638.73 54.17 54468.62 88888.00 2016-09-30 20:39:04.625 274 12638.73 54.17 54468.68 88888.00 2016-09-30 20:39:04.750 274 12638.70 54.20 54468.68 88888.00 2016-09-30 20:39:04.875 274 12638.67 54.20 54468.68 88888.00 2016-09-30 20:39:05.000 274 12638.73 54.15 54468.65 88888.00 2016-09-30 20:39:05.125 274 12638.77 54.17 54468.68 88888.00 2016-09-30 20:39:05.250 274 12638.80 54.20 54468.68 88888.00 2016-09-30 20:39:05.375 274 12638.83 54.25 54468.68 88888.00 2016-09-30 20:39:05.500 274 12638.83 54.23 54468.65 88888.00 2016-09-30 20:39:05.625 274 12638.80 54.20 54468.68 88888.00 2016-09-30 20:39:05.750 274 12638.83 54.23 54468.68 88888.00 2016-09-30 20:39:05.875 274 12638.90 54.25 54468.68 88888.00 2016-09-30 20:39:06.000 274 12638.83 54.27 54468.65 88888.00 2016-09-30 20:39:06.125 274 12638.80 54.27 54468.68 88888.00 2016-09-30 20:39:06.250 274 12638.80 54.25 54468.65 88888.00 2016-09-30 20:39:06.375 274 12638.88 54.25 54468.65 88888.00 2016-09-30 20:39:06.500 274 12638.83 54.27 54468.68 88888.00 2016-09-30 20:39:06.625 274 12638.90 54.33 54468.70 88888.00 2016-09-30 20:39:06.750 274 12639.00 54.33 54468.70 88888.00 2016-09-30 20:39:06.875 274 12638.98 54.33 54468.68 88888.00 2016-09-30 20:39:07.000 274 12638.92 54.33 54468.68 88888.00 2016-09-30 20:39:07.125 274 12638.92 54.35 54468.68 88888.00 2016-09-30 20:39:07.250 274 12638.90 54.33 54468.70 88888.00 2016-09-30 20:39:07.375 274 12638.92 54.33 54468.68 88888.00 2016-09-30 20:39:07.500 274 12638.90 54.35 54468.70 88888.00 2016-09-30 20:39:07.625 274 12639.00 54.35 54468.70 88888.00 2016-09-30 20:39:07.750 274 12639.05 54.38 54468.70 88888.00 2016-09-30 20:39:07.875 274 12639.05 54.40 54468.70 88888.00 2016-09-30 20:39:08.000 274 12639.08 54.40 54468.70 88888.00 2016-09-30 20:39:08.125 274 12639.10 54.40 54468.72 88888.00 2016-09-30 20:39:08.250 274 12639.08 54.38 54468.75 88888.00 2016-09-30 20:39:08.375 274 12639.05 54.40 54468.75 88888.00 2016-09-30 20:39:08.500 274 12639.00 54.38 54468.72 88888.00 2016-09-30 20:39:08.625 274 12639.02 54.40 54468.72 88888.00 2016-09-30 20:39:08.750 274 12639.10 54.45 54468.70 88888.00 2016-09-30 20:39:08.875 274 12639.10 54.42 54468.70 88888.00 2016-09-30 20:39:09.000 274 12639.05 54.42 54468.70 88888.00 2016-09-30 20:39:09.125 274 12639.08 54.42 54468.70 88888.00 2016-09-30 20:39:09.250 274 12639.12 54.42 54468.75 88888.00 2016-09-30 20:39:09.375 274 12639.20 54.45 54468.75 88888.00 2016-09-30 20:39:09.500 274 12639.15 54.48 54468.75 88888.00 2016-09-30 20:39:09.625 274 12639.12 54.48 54468.78 88888.00 2016-09-30 20:39:09.750 274 12639.08 54.45 54468.78 88888.00 2016-09-30 20:39:09.875 274 12639.05 54.48 54468.78 88888.00 2016-09-30 20:39:10.000 274 12639.08 54.45 54468.78 88888.00 2016-09-30 20:39:10.125 274 12639.10 54.45 54468.78 88888.00 2016-09-30 20:39:10.250 274 12639.10 54.48 54468.75 88888.00 2016-09-30 20:39:10.375 274 12639.15 54.48 54468.78 88888.00 2016-09-30 20:39:10.500 274 12639.15 54.48 54468.75 88888.00 2016-09-30 20:39:10.625 274 12639.17 54.45 54468.78 88888.00 2016-09-30 20:39:10.750 274 12639.20 54.45 54468.78 88888.00 2016-09-30 20:39:10.875 274 12639.15 54.45 54468.78 88888.00 2016-09-30 20:39:11.000 274 12639.17 54.45 54468.78 88888.00 2016-09-30 20:39:11.125 274 12639.20 54.48 54468.75 88888.00 2016-09-30 20:39:11.250 274 12639.20 54.45 54468.75 88888.00 2016-09-30 20:39:11.375 274 12639.27 54.45 54468.72 88888.00 2016-09-30 20:39:11.500 274 12639.25 54.48 54468.75 88888.00 2016-09-30 20:39:11.625 274 12639.23 54.50 54468.75 88888.00 2016-09-30 20:39:11.750 274 12639.25 54.50 54468.78 88888.00 2016-09-30 20:39:11.875 274 12639.30 54.50 54468.78 88888.00 2016-09-30 20:39:12.000 274 12639.35 54.50 54468.75 88888.00 2016-09-30 20:39:12.125 274 12639.35 54.50 54468.75 88888.00 2016-09-30 20:39:12.250 274 12639.30 54.50 54468.75 88888.00 2016-09-30 20:39:12.375 274 12639.30 54.50 54468.75 88888.00 2016-09-30 20:39:12.500 274 12639.30 54.50 54468.75 88888.00 2016-09-30 20:39:12.625 274 12639.30 54.52 54468.78 88888.00 2016-09-30 20:39:12.750 274 12639.33 54.55 54468.78 88888.00 2016-09-30 20:39:12.875 274 12639.33 54.52 54468.78 88888.00 2016-09-30 20:39:13.000 274 12639.30 54.52 54468.80 88888.00 2016-09-30 20:39:13.125 274 12639.30 54.52 54468.78 88888.00 2016-09-30 20:39:13.250 274 12639.38 54.52 54468.80 88888.00 2016-09-30 20:39:13.375 274 12639.38 54.52 54468.80 88888.00 2016-09-30 20:39:13.500 274 12639.33 54.55 54468.82 88888.00 2016-09-30 20:39:13.625 274 12639.40 54.55 54468.80 88888.00 2016-09-30 20:39:13.750 274 12639.48 54.55 54468.82 88888.00 2016-09-30 20:39:13.875 274 12639.38 54.55 54468.85 88888.00 2016-09-30 20:39:14.000 274 12639.33 54.55 54468.85 88888.00 2016-09-30 20:39:14.125 274 12639.35 54.58 54468.85 88888.00 2016-09-30 20:39:14.250 274 12639.40 54.58 54468.85 88888.00 2016-09-30 20:39:14.375 274 12639.40 54.60 54468.85 88888.00 2016-09-30 20:39:14.500 274 12639.35 54.60 54468.82 88888.00 2016-09-30 20:39:14.625 274 12639.38 54.62 54468.85 88888.00 2016-09-30 20:39:14.750 274 12639.40 54.65 54468.85 88888.00 2016-09-30 20:39:14.875 274 12639.33 54.65 54468.85 88888.00 2016-09-30 20:39:15.000 274 12639.33 54.65 54468.82 88888.00 2016-09-30 20:39:15.125 274 12639.33 54.62 54468.85 88888.00 2016-09-30 20:39:15.250 274 12639.35 54.60 54468.82 88888.00 2016-09-30 20:39:15.375 274 12639.40 54.60 54468.85 88888.00 2016-09-30 20:39:15.500 274 12639.38 54.62 54468.85 88888.00 2016-09-30 20:39:15.625 274 12639.42 54.62 54468.85 88888.00 2016-09-30 20:39:15.750 274 12639.42 54.62 54468.88 88888.00 2016-09-30 20:39:15.875 274 12639.48 54.62 54468.85 88888.00 2016-09-30 20:39:16.000 274 12639.52 54.62 54468.85 88888.00 2016-09-30 20:39:16.125 274 12639.60 54.65 54468.88 88888.00 2016-09-30 20:39:16.250 274 12639.62 54.62 54468.85 88888.00 2016-09-30 20:39:16.375 274 12639.62 54.62 54468.85 88888.00 2016-09-30 20:39:16.500 274 12639.60 54.65 54468.85 88888.00 2016-09-30 20:39:16.625 274 12639.62 54.67 54468.85 88888.00 2016-09-30 20:39:16.750 274 12639.60 54.67 54468.85 88888.00 2016-09-30 20:39:16.875 274 12639.58 54.70 54468.90 88888.00 2016-09-30 20:39:17.000 274 12639.58 54.67 54468.90 88888.00 2016-09-30 20:39:17.125 274 12639.58 54.67 54468.88 88888.00 2016-09-30 20:39:17.250 274 12639.58 54.67 54468.90 88888.00 2016-09-30 20:39:17.375 274 12639.60 54.70 54468.90 88888.00 2016-09-30 20:39:17.500 274 12639.62 54.70 54468.93 88888.00 2016-09-30 20:39:17.625 274 12639.65 54.70 54468.93 88888.00 2016-09-30 20:39:17.750 274 12639.65 54.67 54468.90 88888.00 2016-09-30 20:39:17.875 274 12639.65 54.65 54468.88 88888.00 2016-09-30 20:39:18.000 274 12639.62 54.67 54468.88 88888.00 2016-09-30 20:39:18.125 274 12639.60 54.67 54468.90 88888.00 2016-09-30 20:39:18.250 274 12639.60 54.65 54468.93 88888.00 2016-09-30 20:39:18.375 274 12639.67 54.67 54468.93 88888.00 2016-09-30 20:39:18.500 274 12639.67 54.67 54468.93 88888.00 2016-09-30 20:39:18.625 274 12639.65 54.70 54468.93 88888.00 2016-09-30 20:39:18.750 274 12639.62 54.70 54468.93 88888.00 2016-09-30 20:39:18.875 274 12639.65 54.70 54468.93 88888.00 2016-09-30 20:39:19.000 274 12639.70 54.70 54468.90 88888.00 2016-09-30 20:39:19.125 274 12639.75 54.73 54468.93 88888.00 2016-09-30 20:39:19.250 274 12639.75 54.70 54468.93 88888.00 2016-09-30 20:39:19.375 274 12639.75 54.73 54468.93 88888.00 2016-09-30 20:39:19.500 274 12639.67 54.73 54468.93 88888.00 2016-09-30 20:39:19.625 274 12639.65 54.75 54468.93 88888.00 2016-09-30 20:39:19.750 274 12639.67 54.75 54468.95 88888.00 2016-09-30 20:39:19.875 274 12639.70 54.75 54468.95 88888.00 2016-09-30 20:39:20.000 274 12639.73 54.73 54468.93 88888.00 2016-09-30 20:39:20.125 274 12639.77 54.70 54468.93 88888.00 2016-09-30 20:39:20.250 274 12639.75 54.73 54468.97 88888.00 2016-09-30 20:39:20.375 274 12639.77 54.77 54468.97 88888.00 2016-09-30 20:39:20.500 274 12639.77 54.77 54468.97 88888.00 2016-09-30 20:39:20.625 274 12639.73 54.75 54468.97 88888.00 2016-09-30 20:39:20.750 274 12639.73 54.75 54468.97 88888.00 2016-09-30 20:39:20.875 274 12639.70 54.77 54469.00 88888.00 2016-09-30 20:39:21.000 274 12639.75 54.75 54468.97 88888.00 2016-09-30 20:39:21.125 274 12639.80 54.77 54468.97 88888.00 2016-09-30 20:39:21.250 274 12639.83 54.77 54469.00 88888.00 2016-09-30 20:39:21.375 274 12639.85 54.77 54469.03 88888.00 2016-09-30 20:39:21.500 274 12639.88 54.80 54468.97 88888.00 2016-09-30 20:39:21.625 274 12639.85 54.80 54469.00 88888.00 2016-09-30 20:39:21.750 274 12639.90 54.77 54469.03 88888.00 2016-09-30 20:39:21.875 274 12639.88 54.75 54469.03 88888.00 2016-09-30 20:39:22.000 274 12639.85 54.75 54469.00 88888.00 2016-09-30 20:39:22.125 274 12639.85 54.77 54469.00 88888.00 2016-09-30 20:39:22.250 274 12639.88 54.77 54469.00 88888.00 2016-09-30 20:39:22.375 274 12639.90 54.80 54469.00 88888.00 2016-09-30 20:39:22.500 274 12639.88 54.80 54469.03 88888.00 2016-09-30 20:39:22.625 274 12639.88 54.80 54469.05 88888.00 2016-09-30 20:39:22.750 274 12639.85 54.80 54469.07 88888.00 2016-09-30 20:39:22.875 274 12639.85 54.80 54469.05 88888.00 2016-09-30 20:39:23.000 274 12639.92 54.80 54469.05 88888.00 2016-09-30 20:39:23.125 274 12639.98 54.80 54469.05 88888.00 2016-09-30 20:39:23.250 274 12639.92 54.80 54469.07 88888.00 2016-09-30 20:39:23.375 274 12639.98 54.80 54469.05 88888.00 2016-09-30 20:39:23.500 274 12640.00 54.83 54469.07 88888.00 2016-09-30 20:39:23.625 274 12639.98 54.83 54469.07 88888.00 2016-09-30 20:39:23.750 274 12640.00 54.83 54469.05 88888.00 2016-09-30 20:39:23.875 274 12639.98 54.83 54469.05 88888.00 2016-09-30 20:39:24.000 274 12639.95 54.85 54469.07 88888.00 2016-09-30 20:39:24.125 274 12639.95 54.88 54469.12 88888.00 2016-09-30 20:39:24.250 274 12639.92 54.85 54469.15 88888.00 2016-09-30 20:39:24.375 274 12639.98 54.83 54469.12 88888.00 2016-09-30 20:39:24.500 274 12640.00 54.85 54469.12 88888.00 2016-09-30 20:39:24.625 274 12640.02 54.88 54469.10 88888.00 2016-09-30 20:39:24.750 274 12640.02 54.88 54469.12 88888.00 2016-09-30 20:39:24.875 274 12639.95 54.88 54469.12 88888.00 2016-09-30 20:39:25.000 274 12639.92 54.88 54469.10 88888.00 2016-09-30 20:39:25.125 274 12639.95 54.90 54469.12 88888.00 2016-09-30 20:39:25.250 274 12640.00 54.90 54469.15 88888.00 2016-09-30 20:39:25.375 274 12640.00 54.88 54469.15 88888.00 2016-09-30 20:39:25.500 274 12639.98 54.90 54469.15 88888.00 2016-09-30 20:39:25.625 274 12640.00 54.88 54469.18 88888.00 2016-09-30 20:39:25.750 274 12639.98 54.88 54469.20 88888.00 2016-09-30 20:39:25.875 274 12639.98 54.88 54469.20 88888.00 2016-09-30 20:39:26.000 274 12639.98 54.90 54469.18 88888.00 2016-09-30 20:39:26.125 274 12640.00 54.92 54469.22 88888.00 2016-09-30 20:39:26.250 274 12639.98 54.90 54469.22 88888.00 2016-09-30 20:39:26.375 274 12640.00 54.90 54469.18 88888.00 2016-09-30 20:39:26.500 274 12640.00 54.88 54469.22 88888.00 2016-09-30 20:39:26.625 274 12639.98 54.88 54469.22 88888.00 2016-09-30 20:39:26.750 274 12639.98 54.88 54469.22 88888.00 2016-09-30 20:39:26.875 274 12640.00 54.90 54469.25 88888.00 2016-09-30 20:39:27.000 274 12640.02 54.90 54469.20 88888.00 2016-09-30 20:39:27.125 274 12639.98 54.90 54469.22 88888.00 2016-09-30 20:39:27.250 274 12639.95 54.92 54469.25 88888.00 2016-09-30 20:39:27.375 274 12639.98 54.95 54469.25 88888.00 2016-09-30 20:39:27.500 274 12640.00 54.95 54469.25 88888.00 2016-09-30 20:39:27.625 274 12640.00 54.95 54469.25 88888.00 2016-09-30 20:39:27.750 274 12639.98 54.95 54469.28 88888.00 2016-09-30 20:39:27.875 274 12640.02 54.98 54469.25 88888.00 2016-09-30 20:39:28.000 274 12640.05 54.92 54469.25 88888.00 2016-09-30 20:39:28.125 274 12640.08 54.92 54469.28 88888.00 2016-09-30 20:39:28.250 274 12640.02 54.88 54469.28 88888.00 2016-09-30 20:39:28.375 274 12639.98 54.90 54469.25 88888.00 2016-09-30 20:39:28.500 274 12639.98 54.92 54469.28 88888.00 2016-09-30 20:39:28.625 274 12639.98 54.95 54469.30 88888.00 2016-09-30 20:39:28.750 274 12640.00 54.95 54469.28 88888.00 2016-09-30 20:39:28.875 274 12640.02 54.95 54469.30 88888.00 2016-09-30 20:39:29.000 274 12640.05 54.90 54469.28 88888.00 2016-09-30 20:39:29.125 274 12640.02 54.92 54469.32 88888.00 2016-09-30 20:39:29.250 274 12639.98 54.92 54469.30 88888.00 2016-09-30 20:39:29.375 274 12639.98 54.92 54469.28 88888.00 2016-09-30 20:39:29.500 274 12639.98 54.98 54469.30 88888.00 2016-09-30 20:39:29.625 274 12640.02 54.98 54469.32 88888.00 2016-09-30 20:39:29.750 274 12640.00 54.95 54469.35 88888.00 2016-09-30 20:39:29.875 274 12640.00 54.95 54469.35 88888.00 2016-09-30 20:39:30.000 274 12640.00 54.95 54469.35 88888.00 2016-09-30 20:39:30.125 274 12640.00 54.98 54469.35 88888.00 2016-09-30 20:39:30.250 274 12639.92 54.92 54469.35 88888.00 2016-09-30 20:39:30.375 274 12639.95 54.95 54469.35 88888.00 2016-09-30 20:39:30.500 274 12640.00 54.92 54469.38 88888.00 2016-09-30 20:39:30.625 274 12640.00 54.90 54469.38 88888.00 2016-09-30 20:39:30.750 274 12639.98 54.95 54469.35 88888.00 2016-09-30 20:39:30.875 274 12639.98 54.92 54469.38 88888.00 2016-09-30 20:39:31.000 274 12640.00 54.95 54469.38 88888.00 2016-09-30 20:39:31.125 274 12640.00 54.92 54469.43 88888.00 2016-09-30 20:39:31.250 274 12639.98 54.95 54469.43 88888.00 2016-09-30 20:39:31.375 274 12640.00 54.98 54469.45 88888.00 2016-09-30 20:39:31.500 274 12640.00 54.95 54469.43 88888.00 2016-09-30 20:39:31.625 274 12639.95 54.92 54469.43 88888.00 2016-09-30 20:39:31.750 274 12639.95 54.92 54469.45 88888.00 2016-09-30 20:39:31.875 274 12639.98 54.90 54469.45 88888.00 2016-09-30 20:39:32.000 274 12639.95 54.95 54469.45 88888.00 2016-09-30 20:39:32.125 274 12639.95 54.95 54469.47 88888.00 2016-09-30 20:39:32.250 274 12639.88 54.95 54469.47 88888.00 2016-09-30 20:39:32.375 274 12639.90 54.95 54469.45 88888.00 2016-09-30 20:39:32.500 274 12639.92 54.95 54469.47 88888.00 2016-09-30 20:39:32.625 274 12639.98 54.95 54469.47 88888.00 2016-09-30 20:39:32.750 274 12640.00 54.95 54469.45 88888.00 2016-09-30 20:39:32.875 274 12640.02 54.95 54469.47 88888.00 2016-09-30 20:39:33.000 274 12639.98 54.95 54469.47 88888.00 2016-09-30 20:39:33.125 274 12640.00 54.92 54469.50 88888.00 2016-09-30 20:39:33.250 274 12640.00 54.95 54469.53 88888.00 2016-09-30 20:39:33.375 274 12640.02 54.95 54469.50 88888.00 2016-09-30 20:39:33.500 274 12640.00 54.95 54469.50 88888.00 2016-09-30 20:39:33.625 274 12640.02 54.92 54469.53 88888.00 2016-09-30 20:39:33.750 274 12640.00 54.92 54469.55 88888.00 2016-09-30 20:39:33.875 274 12639.92 54.95 54469.55 88888.00 2016-09-30 20:39:34.000 274 12639.95 54.95 54469.55 88888.00 2016-09-30 20:39:34.125 274 12640.00 54.95 54469.55 88888.00 2016-09-30 20:39:34.250 274 12639.98 54.92 54469.55 88888.00 2016-09-30 20:39:34.375 274 12639.92 54.92 54469.55 88888.00 2016-09-30 20:39:34.500 274 12639.90 54.92 54469.57 88888.00 2016-09-30 20:39:34.625 274 12639.95 54.95 54469.57 88888.00 2016-09-30 20:39:34.750 274 12640.00 54.95 54469.57 88888.00 2016-09-30 20:39:34.875 274 12639.95 54.95 54469.57 88888.00 2016-09-30 20:39:35.000 274 12639.92 54.95 54469.55 88888.00 2016-09-30 20:39:35.125 274 12639.95 54.95 54469.57 88888.00 2016-09-30 20:39:35.250 274 12639.98 54.92 54469.60 88888.00 2016-09-30 20:39:35.375 274 12640.00 54.92 54469.60 88888.00 2016-09-30 20:39:35.500 274 12639.98 54.92 54469.60 88888.00 2016-09-30 20:39:35.625 274 12639.92 54.90 54469.60 88888.00 2016-09-30 20:39:35.750 274 12639.92 54.90 54469.60 88888.00 2016-09-30 20:39:35.875 274 12639.90 54.90 54469.60 88888.00 2016-09-30 20:39:36.000 274 12639.90 54.92 54469.60 88888.00 2016-09-30 20:39:36.125 274 12639.95 54.98 54469.62 88888.00 2016-09-30 20:39:36.250 274 12640.02 54.95 54469.62 88888.00 2016-09-30 20:39:36.375 274 12640.05 54.95 54469.62 88888.00 2016-09-30 20:39:36.500 274 12640.02 54.95 54469.62 88888.00 2016-09-30 20:39:36.625 274 12639.98 54.95 54469.62 88888.00 2016-09-30 20:39:36.750 274 12639.92 54.95 54469.62 88888.00 2016-09-30 20:39:36.875 274 12639.92 54.98 54469.62 88888.00 2016-09-30 20:39:37.000 274 12639.98 54.95 54469.62 88888.00 2016-09-30 20:39:37.125 274 12640.00 54.92 54469.62 88888.00 2016-09-30 20:39:37.250 274 12640.00 54.92 54469.65 88888.00 2016-09-30 20:39:37.375 274 12640.00 54.95 54469.65 88888.00 2016-09-30 20:39:37.500 274 12639.95 54.95 54469.68 88888.00 2016-09-30 20:39:37.625 274 12639.95 54.95 54469.68 88888.00 2016-09-30 20:39:37.750 274 12639.98 54.95 54469.65 88888.00 2016-09-30 20:39:37.875 274 12639.92 54.98 54469.65 88888.00 2016-09-30 20:39:38.000 274 12639.92 54.92 54469.68 88888.00 2016-09-30 20:39:38.125 274 12639.88 54.90 54469.68 88888.00 2016-09-30 20:39:38.250 274 12639.77 54.88 54469.72 88888.00 2016-09-30 20:39:38.375 274 12639.75 54.88 54469.70 88888.00 2016-09-30 20:39:38.500 274 12639.77 54.90 54469.72 88888.00 2016-09-30 20:39:38.625 274 12639.83 54.92 54469.75 88888.00 2016-09-30 20:39:38.750 274 12639.80 54.95 54469.75 88888.00 2016-09-30 20:39:38.875 274 12639.80 54.95 54469.75 88888.00 2016-09-30 20:39:39.000 274 12639.85 54.92 54469.75 88888.00 2016-09-30 20:39:39.125 274 12639.85 54.95 54469.78 88888.00 2016-09-30 20:39:39.250 274 12639.83 54.95 54469.78 88888.00 2016-09-30 20:39:39.375 274 12639.77 54.95 54469.78 88888.00 2016-09-30 20:39:39.500 274 12639.75 54.92 54469.78 88888.00 2016-09-30 20:39:39.625 274 12639.73 54.90 54469.78 88888.00 2016-09-30 20:39:39.750 274 12639.73 54.88 54469.78 88888.00 2016-09-30 20:39:39.875 274 12639.77 54.88 54469.80 88888.00 2016-09-30 20:39:40.000 274 12639.83 54.88 54469.80 88888.00 2016-09-30 20:39:40.125 274 12639.75 54.90 54469.80 88888.00 2016-09-30 20:39:40.250 274 12639.67 54.88 54469.82 88888.00 2016-09-30 20:39:40.375 274 12639.67 54.90 54469.82 88888.00 2016-09-30 20:39:40.500 274 12639.67 54.88 54469.82 88888.00 2016-09-30 20:39:40.625 274 12639.67 54.88 54469.82 88888.00 2016-09-30 20:39:40.750 274 12639.67 54.88 54469.85 88888.00 2016-09-30 20:39:40.875 274 12639.65 54.85 54469.88 88888.00 2016-09-30 20:39:41.000 274 12639.67 54.85 54469.85 88888.00 2016-09-30 20:39:41.125 274 12639.70 54.83 54469.88 88888.00 2016-09-30 20:39:41.250 274 12639.67 54.85 54469.88 88888.00 2016-09-30 20:39:41.375 274 12639.65 54.90 54469.88 88888.00 2016-09-30 20:39:41.500 274 12639.65 54.88 54469.90 88888.00 2016-09-30 20:39:41.625 274 12639.70 54.88 54469.88 88888.00 2016-09-30 20:39:41.750 274 12639.73 54.88 54469.88 88888.00 2016-09-30 20:39:41.875 274 12639.67 54.88 54469.90 88888.00 2016-09-30 20:39:42.000 274 12639.67 54.83 54469.88 88888.00 2016-09-30 20:39:42.125 274 12639.73 54.85 54469.88 88888.00 2016-09-30 20:39:42.250 274 12639.70 54.83 54469.93 88888.00 2016-09-30 20:39:42.375 274 12639.67 54.83 54469.93 88888.00 2016-09-30 20:39:42.500 274 12639.60 54.83 54469.93 88888.00 2016-09-30 20:39:42.625 274 12639.52 54.80 54469.93 88888.00 2016-09-30 20:39:42.750 274 12639.58 54.85 54469.93 88888.00 2016-09-30 20:39:42.875 274 12639.62 54.85 54469.95 88888.00 2016-09-30 20:39:43.000 274 12639.67 54.83 54469.93 88888.00 2016-09-30 20:39:43.125 274 12639.65 54.80 54469.95 88888.00 2016-09-30 20:39:43.250 274 12639.60 54.80 54469.95 88888.00 2016-09-30 20:39:43.375 274 12639.58 54.83 54469.95 88888.00 2016-09-30 20:39:43.500 274 12639.52 54.83 54469.95 88888.00 2016-09-30 20:39:43.625 274 12639.55 54.80 54469.93 88888.00 2016-09-30 20:39:43.750 274 12639.55 54.77 54469.95 88888.00 2016-09-30 20:39:43.875 274 12639.50 54.80 54469.95 88888.00 2016-09-30 20:39:44.000 274 12639.52 54.77 54469.95 88888.00 2016-09-30 20:39:44.125 274 12639.52 54.77 54469.97 88888.00 2016-09-30 20:39:44.250 274 12639.58 54.77 54470.00 88888.00 2016-09-30 20:39:44.375 274 12639.62 54.80 54470.00 88888.00 2016-09-30 20:39:44.500 274 12639.60 54.80 54470.00 88888.00 2016-09-30 20:39:44.625 274 12639.55 54.80 54470.00 88888.00 2016-09-30 20:39:44.750 274 12639.52 54.77 54470.03 88888.00 2016-09-30 20:39:44.875 274 12639.52 54.77 54470.03 88888.00 2016-09-30 20:39:45.000 274 12639.52 54.77 54470.03 88888.00 2016-09-30 20:39:45.125 274 12639.52 54.77 54470.03 88888.00 2016-09-30 20:39:45.250 274 12639.50 54.77 54470.07 88888.00 2016-09-30 20:39:45.375 274 12639.55 54.77 54470.05 88888.00 2016-09-30 20:39:45.500 274 12639.55 54.75 54470.03 88888.00 2016-09-30 20:39:45.625 274 12639.58 54.75 54470.03 88888.00 2016-09-30 20:39:45.750 274 12639.55 54.77 54470.05 88888.00 2016-09-30 20:39:45.875 274 12639.52 54.77 54470.05 88888.00 2016-09-30 20:39:46.000 274 12639.60 54.77 54470.03 88888.00 2016-09-30 20:39:46.125 274 12639.58 54.80 54470.00 88888.00 2016-09-30 20:39:46.250 274 12639.48 54.80 54470.03 88888.00 2016-09-30 20:39:46.375 274 12639.52 54.80 54470.03 88888.00 2016-09-30 20:39:46.500 274 12639.58 54.77 54470.05 88888.00 2016-09-30 20:39:46.625 274 12639.58 54.77 54470.05 88888.00 2016-09-30 20:39:46.750 274 12639.55 54.80 54470.03 88888.00 2016-09-30 20:39:46.875 274 12639.52 54.77 54470.05 88888.00 2016-09-30 20:39:47.000 274 12639.50 54.77 54470.07 88888.00 2016-09-30 20:39:47.125 274 12639.52 54.80 54470.07 88888.00 2016-09-30 20:39:47.250 274 12639.50 54.77 54470.07 88888.00 2016-09-30 20:39:47.375 274 12639.55 54.77 54470.05 88888.00 2016-09-30 20:39:47.500 274 12639.55 54.77 54470.05 88888.00 2016-09-30 20:39:47.625 274 12639.58 54.77 54470.07 88888.00 2016-09-30 20:39:47.750 274 12639.58 54.77 54470.07 88888.00 2016-09-30 20:39:47.875 274 12639.58 54.77 54470.07 88888.00 2016-09-30 20:39:48.000 274 12639.58 54.77 54470.10 88888.00 2016-09-30 20:39:48.125 274 12639.55 54.77 54470.12 88888.00 2016-09-30 20:39:48.250 274 12639.50 54.73 54470.10 88888.00 2016-09-30 20:39:48.375 274 12639.52 54.73 54470.10 88888.00 2016-09-30 20:39:48.500 274 12639.48 54.77 54470.07 88888.00 2016-09-30 20:39:48.625 274 12639.48 54.75 54470.12 88888.00 2016-09-30 20:39:48.750 274 12639.52 54.75 54470.12 88888.00 2016-09-30 20:39:48.875 274 12639.62 54.77 54470.10 88888.00 2016-09-30 20:39:49.000 274 12639.62 54.75 54470.07 88888.00 2016-09-30 20:39:49.125 274 12639.62 54.80 54470.10 88888.00 2016-09-30 20:39:49.250 274 12639.62 54.77 54470.12 88888.00 2016-09-30 20:39:49.375 274 12639.62 54.77 54470.10 88888.00 2016-09-30 20:39:49.500 274 12639.58 54.77 54470.12 88888.00 2016-09-30 20:39:49.625 274 12639.62 54.77 54470.15 88888.00 2016-09-30 20:39:49.750 274 12639.60 54.80 54470.15 88888.00 2016-09-30 20:39:49.875 274 12639.55 54.77 54470.12 88888.00 2016-09-30 20:39:50.000 274 12639.58 54.75 54470.10 88888.00 2016-09-30 20:39:50.125 274 12639.65 54.75 54470.15 88888.00 2016-09-30 20:39:50.250 274 12639.70 54.75 54470.15 88888.00 2016-09-30 20:39:50.375 274 12639.75 54.77 54470.18 88888.00 2016-09-30 20:39:50.500 274 12639.70 54.77 54470.15 88888.00 2016-09-30 20:39:50.625 274 12639.73 54.77 54470.15 88888.00 2016-09-30 20:39:50.750 274 12639.75 54.80 54470.15 88888.00 2016-09-30 20:39:50.875 274 12639.77 54.77 54470.18 88888.00 2016-09-30 20:39:51.000 274 12639.73 54.75 54470.18 88888.00 2016-09-30 20:39:51.125 274 12639.67 54.77 54470.15 88888.00 2016-09-30 20:39:51.250 274 12639.62 54.77 54470.15 88888.00 2016-09-30 20:39:51.375 274 12639.62 54.77 54470.15 88888.00 2016-09-30 20:39:51.500 274 12639.62 54.77 54470.15 88888.00 2016-09-30 20:39:51.625 274 12639.65 54.77 54470.15 88888.00 2016-09-30 20:39:51.750 274 12639.65 54.75 54470.18 88888.00 2016-09-30 20:39:51.875 274 12639.65 54.77 54470.20 88888.00 2016-09-30 20:39:52.000 274 12639.70 54.77 54470.18 88888.00 2016-09-30 20:39:52.125 274 12639.75 54.80 54470.18 88888.00 2016-09-30 20:39:52.250 274 12639.77 54.80 54470.18 88888.00 2016-09-30 20:39:52.375 274 12639.73 54.80 54470.18 88888.00 2016-09-30 20:39:52.500 274 12639.67 54.77 54470.18 88888.00 2016-09-30 20:39:52.625 274 12639.67 54.77 54470.18 88888.00 2016-09-30 20:39:52.750 274 12639.67 54.77 54470.20 88888.00 2016-09-30 20:39:52.875 274 12639.70 54.77 54470.18 88888.00 2016-09-30 20:39:53.000 274 12639.70 54.77 54470.18 88888.00 2016-09-30 20:39:53.125 274 12639.73 54.77 54470.18 88888.00 2016-09-30 20:39:53.250 274 12639.73 54.75 54470.20 88888.00 2016-09-30 20:39:53.375 274 12639.70 54.77 54470.20 88888.00 2016-09-30 20:39:53.500 274 12639.73 54.80 54470.20 88888.00 2016-09-30 20:39:53.625 274 12639.77 54.80 54470.20 88888.00 2016-09-30 20:39:53.750 274 12639.77 54.77 54470.18 88888.00 2016-09-30 20:39:53.875 274 12639.67 54.77 54470.20 88888.00 2016-09-30 20:39:54.000 274 12639.67 54.77 54470.22 88888.00 2016-09-30 20:39:54.125 274 12639.70 54.77 54470.22 88888.00 2016-09-30 20:39:54.250 274 12639.70 54.77 54470.28 88888.00 2016-09-30 20:39:54.375 274 12639.70 54.80 54470.28 88888.00 2016-09-30 20:39:54.500 274 12639.62 54.83 54470.25 88888.00 2016-09-30 20:39:54.625 274 12639.62 54.80 54470.22 88888.00 2016-09-30 20:39:54.750 274 12639.67 54.80 54470.25 88888.00 2016-09-30 20:39:54.875 274 12639.70 54.83 54470.22 88888.00 2016-09-30 20:39:55.000 274 12639.70 54.83 54470.22 88888.00 2016-09-30 20:39:55.125 274 12639.70 54.80 54470.28 88888.00 2016-09-30 20:39:55.250 274 12639.65 54.77 54470.22 88888.00 2016-09-30 20:39:55.375 274 12639.62 54.77 54470.25 88888.00 2016-09-30 20:39:55.500 274 12639.70 54.80 54470.25 88888.00 2016-09-30 20:39:55.625 274 12639.67 54.83 54470.25 88888.00 2016-09-30 20:39:55.750 274 12639.70 54.77 54470.20 88888.00 2016-09-30 20:39:55.875 274 12639.75 54.77 54470.20 88888.00 2016-09-30 20:39:56.000 274 12639.80 54.80 54470.22 88888.00 2016-09-30 20:39:56.125 274 12639.77 54.80 54470.25 88888.00 2016-09-30 20:39:56.250 274 12639.77 54.80 54470.25 88888.00 2016-09-30 20:39:56.375 274 12639.83 54.80 54470.25 88888.00 2016-09-30 20:39:56.500 274 12639.77 54.83 54470.28 88888.00 2016-09-30 20:39:56.625 274 12639.75 54.83 54470.28 88888.00 2016-09-30 20:39:56.750 274 12639.75 54.80 54470.25 88888.00 2016-09-30 20:39:56.875 274 12639.75 54.80 54470.25 88888.00 2016-09-30 20:39:57.000 274 12639.80 54.85 54470.28 88888.00 2016-09-30 20:39:57.125 274 12639.83 54.85 54470.30 88888.00 2016-09-30 20:39:57.250 274 12639.75 54.83 54470.30 88888.00 2016-09-30 20:39:57.375 274 12639.75 54.85 54470.28 88888.00 2016-09-30 20:39:57.500 274 12639.73 54.85 54470.30 88888.00 2016-09-30 20:39:57.625 274 12639.73 54.85 54470.32 88888.00 2016-09-30 20:39:57.750 274 12639.73 54.85 54470.30 88888.00 2016-09-30 20:39:57.875 274 12639.70 54.85 54470.28 88888.00 2016-09-30 20:39:58.000 274 12639.75 54.85 54470.30 88888.00 2016-09-30 20:39:58.125 274 12639.77 54.85 54470.32 88888.00 2016-09-30 20:39:58.250 274 12639.77 54.83 54470.32 88888.00 2016-09-30 20:39:58.375 274 12639.77 54.83 54470.30 88888.00 2016-09-30 20:39:58.500 274 12639.75 54.83 54470.30 88888.00 2016-09-30 20:39:58.625 274 12639.70 54.80 54470.28 88888.00 2016-09-30 20:39:58.750 274 12639.73 54.80 54470.30 88888.00 2016-09-30 20:39:58.875 274 12639.77 54.80 54470.32 88888.00 2016-09-30 20:39:59.000 274 12639.83 54.80 54470.32 88888.00 2016-09-30 20:39:59.125 274 12639.88 54.80 54470.35 88888.00 2016-09-30 20:39:59.250 274 12639.77 54.80 54470.32 88888.00 2016-09-30 20:39:59.375 274 12639.83 54.80 54470.30 88888.00 2016-09-30 20:39:59.500 274 12639.83 54.77 54470.30 88888.00 2016-09-30 20:39:59.625 274 12639.80 54.75 54470.28 88888.00 2016-09-30 20:39:59.750 274 12639.83 54.75 54470.30 88888.00 2016-09-30 20:39:59.875 274 12639.80 54.75 54470.32 88888.00 2016-09-30 20:40:00.000 274 12639.77 54.75 54470.32 88888.00 2016-09-30 20:40:00.125 274 12639.85 54.75 54470.35 88888.00 2016-09-30 20:40:00.250 274 12639.90 54.73 54470.35 88888.00 2016-09-30 20:40:00.375 274 12639.88 54.73 54470.32 88888.00 2016-09-30 20:40:00.500 274 12639.75 54.77 54470.35 88888.00 2016-09-30 20:40:00.625 274 12639.70 54.75 54470.35 88888.00 2016-09-30 20:40:00.750 274 12639.77 54.75 54470.35 88888.00 2016-09-30 20:40:00.875 274 12639.83 54.73 54470.32 88888.00 2016-09-30 20:40:01.000 274 12639.80 54.70 54470.32 88888.00 2016-09-30 20:40:01.125 274 12639.75 54.67 54470.30 88888.00 2016-09-30 20:40:01.250 274 12639.77 54.67 54470.32 88888.00 2016-09-30 20:40:01.375 274 12639.77 54.73 54470.35 88888.00 2016-09-30 20:40:01.500 274 12639.75 54.70 54470.38 88888.00 2016-09-30 20:40:01.625 274 12639.75 54.67 54470.35 88888.00 2016-09-30 20:40:01.750 274 12639.77 54.67 54470.35 88888.00 2016-09-30 20:40:01.875 274 12639.77 54.67 54470.35 88888.00 2016-09-30 20:40:02.000 274 12639.77 54.62 54470.35 88888.00 2016-09-30 20:40:02.125 274 12639.80 54.62 54470.38 88888.00 2016-09-30 20:40:02.250 274 12639.75 54.62 54470.35 88888.00 2016-09-30 20:40:02.375 274 12639.77 54.67 54470.38 88888.00 2016-09-30 20:40:02.500 274 12639.73 54.67 54470.38 88888.00 2016-09-30 20:40:02.625 274 12639.70 54.65 54470.38 88888.00 2016-09-30 20:40:02.750 274 12639.80 54.67 54470.38 88888.00 2016-09-30 20:40:02.875 274 12639.85 54.70 54470.38 88888.00 2016-09-30 20:40:03.000 274 12639.83 54.67 54470.35 88888.00 2016-09-30 20:40:03.125 274 12639.90 54.67 54470.35 88888.00 2016-09-30 20:40:03.250 274 12639.95 54.65 54470.38 88888.00 2016-09-30 20:40:03.375 274 12639.98 54.65 54470.38 88888.00 2016-09-30 20:40:03.500 274 12639.95 54.67 54470.40 88888.00 2016-09-30 20:40:03.625 274 12639.92 54.65 54470.40 88888.00 2016-09-30 20:40:03.750 274 12639.92 54.62 54470.40 88888.00 2016-09-30 20:40:03.875 274 12639.95 54.62 54470.40 88888.00 2016-09-30 20:40:04.000 274 12639.92 54.67 54470.40 88888.00 2016-09-30 20:40:04.125 274 12639.83 54.67 54470.40 88888.00 2016-09-30 20:40:04.250 274 12639.77 54.65 54470.40 88888.00 2016-09-30 20:40:04.375 274 12639.80 54.65 54470.40 88888.00 2016-09-30 20:40:04.500 274 12639.80 54.62 54470.40 88888.00 2016-09-30 20:40:04.625 274 12639.83 54.62 54470.40 88888.00 2016-09-30 20:40:04.750 274 12639.80 54.65 54470.38 88888.00 2016-09-30 20:40:04.875 274 12639.80 54.62 54470.38 88888.00 2016-09-30 20:40:05.000 274 12639.88 54.60 54470.38 88888.00 2016-09-30 20:40:05.125 274 12639.88 54.62 54470.40 88888.00 2016-09-30 20:40:05.250 274 12639.92 54.60 54470.43 88888.00 2016-09-30 20:40:05.375 274 12639.88 54.62 54470.40 88888.00 2016-09-30 20:40:05.500 274 12639.80 54.60 54470.43 88888.00 2016-09-30 20:40:05.625 274 12639.75 54.60 54470.43 88888.00 2016-09-30 20:40:05.750 274 12639.80 54.62 54470.43 88888.00 2016-09-30 20:40:05.875 274 12639.80 54.60 54470.43 88888.00 2016-09-30 20:40:06.000 274 12639.85 54.60 54470.43 88888.00 2016-09-30 20:40:06.125 274 12639.80 54.60 54470.43 88888.00 2016-09-30 20:40:06.250 274 12639.73 54.65 54470.43 88888.00 2016-09-30 20:40:06.375 274 12639.75 54.67 54470.43 88888.00 2016-09-30 20:40:06.500 274 12639.73 54.65 54470.45 88888.00 2016-09-30 20:40:06.625 274 12639.75 54.62 54470.45 88888.00 2016-09-30 20:40:06.750 274 12639.73 54.65 54470.45 88888.00 2016-09-30 20:40:06.875 274 12639.80 54.62 54470.43 88888.00 2016-09-30 20:40:07.000 274 12639.88 54.60 54470.43 88888.00 2016-09-30 20:40:07.125 274 12639.88 54.58 54470.43 88888.00 2016-09-30 20:40:07.250 274 12639.85 54.60 54470.43 88888.00 2016-09-30 20:40:07.375 274 12639.80 54.62 54470.43 88888.00 2016-09-30 20:40:07.500 274 12639.85 54.60 54470.45 88888.00 2016-09-30 20:40:07.625 274 12639.88 54.60 54470.45 88888.00 2016-09-30 20:40:07.750 274 12639.90 54.58 54470.43 88888.00 2016-09-30 20:40:07.875 274 12639.92 54.55 54470.45 88888.00 2016-09-30 20:40:08.000 274 12639.95 54.55 54470.45 88888.00 2016-09-30 20:40:08.125 274 12640.00 54.60 54470.47 88888.00 2016-09-30 20:40:08.250 274 12639.90 54.52 54470.45 88888.00 2016-09-30 20:40:08.375 274 12639.88 54.50 54470.45 88888.00 2016-09-30 20:40:08.500 274 12639.90 54.55 54470.47 88888.00 2016-09-30 20:40:08.625 274 12639.95 54.55 54470.50 88888.00 2016-09-30 20:40:08.750 274 12639.90 54.52 54470.50 88888.00 2016-09-30 20:40:08.875 274 12639.83 54.50 54470.45 88888.00 2016-09-30 20:40:09.000 274 12639.88 54.50 54470.47 88888.00 2016-09-30 20:40:09.125 274 12639.95 54.50 54470.50 88888.00 2016-09-30 20:40:09.250 274 12639.98 54.50 54470.53 88888.00 2016-09-30 20:40:09.375 274 12639.95 54.50 54470.53 88888.00 2016-09-30 20:40:09.500 274 12639.92 54.48 54470.53 88888.00 2016-09-30 20:40:09.625 274 12639.90 54.50 54470.47 88888.00 2016-09-30 20:40:09.750 274 12639.92 54.48 54470.47 88888.00 2016-09-30 20:40:09.875 274 12639.92 54.48 54470.47 88888.00 2016-09-30 20:40:10.000 274 12639.92 54.48 54470.47 88888.00 2016-09-30 20:40:10.125 274 12639.85 54.50 54470.50 88888.00 2016-09-30 20:40:10.250 274 12639.85 54.50 54470.53 88888.00 2016-09-30 20:40:10.375 274 12639.92 54.50 54470.53 88888.00 2016-09-30 20:40:10.500 274 12639.92 54.48 54470.50 88888.00 2016-09-30 20:40:10.625 274 12639.90 54.50 54470.53 88888.00 2016-09-30 20:40:10.750 274 12639.90 54.50 54470.53 88888.00 2016-09-30 20:40:10.875 274 12639.95 54.50 54470.53 88888.00 2016-09-30 20:40:11.000 274 12639.98 54.45 54470.53 88888.00 2016-09-30 20:40:11.125 274 12639.98 54.45 54470.50 88888.00 2016-09-30 20:40:11.250 274 12639.92 54.42 54470.53 88888.00 2016-09-30 20:40:11.375 274 12639.88 54.45 54470.53 88888.00 2016-09-30 20:40:11.500 274 12639.85 54.45 54470.55 88888.00 2016-09-30 20:40:11.625 274 12639.90 54.42 54470.53 88888.00 2016-09-30 20:40:11.750 274 12639.98 54.45 54470.53 88888.00 2016-09-30 20:40:11.875 274 12639.98 54.42 54470.53 88888.00 2016-09-30 20:40:12.000 274 12639.90 54.45 54470.55 88888.00 2016-09-30 20:40:12.125 274 12639.85 54.42 54470.55 88888.00 2016-09-30 20:40:12.250 274 12639.90 54.40 54470.55 88888.00 2016-09-30 20:40:12.375 274 12639.95 54.42 54470.55 88888.00 2016-09-30 20:40:12.500 274 12639.90 54.45 54470.55 88888.00 2016-09-30 20:40:12.625 274 12639.92 54.42 54470.55 88888.00 2016-09-30 20:40:12.750 274 12639.95 54.42 54470.55 88888.00 2016-09-30 20:40:12.875 274 12639.95 54.40 54470.55 88888.00 2016-09-30 20:40:13.000 274 12639.92 54.42 54470.55 88888.00 2016-09-30 20:40:13.125 274 12639.90 54.42 54470.57 88888.00 2016-09-30 20:40:13.250 274 12639.92 54.38 54470.57 88888.00 2016-09-30 20:40:13.375 274 12639.92 54.38 54470.57 88888.00 2016-09-30 20:40:13.500 274 12639.95 54.40 54470.60 88888.00 2016-09-30 20:40:13.625 274 12639.92 54.42 54470.60 88888.00 2016-09-30 20:40:13.750 274 12639.88 54.40 54470.57 88888.00 2016-09-30 20:40:13.875 274 12639.92 54.38 54470.55 88888.00 2016-09-30 20:40:14.000 274 12639.98 54.38 54470.55 88888.00 2016-09-30 20:40:14.125 274 12639.95 54.35 54470.57 88888.00 2016-09-30 20:40:14.250 274 12639.92 54.35 54470.60 88888.00 2016-09-30 20:40:14.375 274 12639.95 54.38 54470.60 88888.00 2016-09-30 20:40:14.500 274 12639.92 54.35 54470.60 88888.00 2016-09-30 20:40:14.625 274 12639.88 54.35 54470.60 88888.00 2016-09-30 20:40:14.750 274 12639.90 54.35 54470.57 88888.00 2016-09-30 20:40:14.875 274 12639.88 54.33 54470.57 88888.00 2016-09-30 20:40:15.000 274 12639.92 54.33 54470.55 88888.00 2016-09-30 20:40:15.125 274 12639.92 54.33 54470.57 88888.00 2016-09-30 20:40:15.250 274 12639.95 54.27 54470.57 88888.00 2016-09-30 20:40:15.375 274 12639.95 54.30 54470.60 88888.00 2016-09-30 20:40:15.500 274 12639.88 54.33 54470.62 88888.00 2016-09-30 20:40:15.625 274 12639.85 54.35 54470.62 88888.00 2016-09-30 20:40:15.750 274 12639.90 54.33 54470.62 88888.00 2016-09-30 20:40:15.875 274 12639.92 54.33 54470.60 88888.00 2016-09-30 20:40:16.000 274 12639.90 54.27 54470.57 88888.00 2016-09-30 20:40:16.125 274 12639.88 54.27 54470.57 88888.00 2016-09-30 20:40:16.250 274 12639.85 54.27 54470.60 88888.00 2016-09-30 20:40:16.375 274 12639.88 54.27 54470.62 88888.00 2016-09-30 20:40:16.500 274 12639.88 54.30 54470.62 88888.00 2016-09-30 20:40:16.625 274 12639.85 54.30 54470.62 88888.00 2016-09-30 20:40:16.750 274 12639.83 54.30 54470.62 88888.00 2016-09-30 20:40:16.875 274 12639.83 54.25 54470.62 88888.00 2016-09-30 20:40:17.000 274 12639.83 54.25 54470.60 88888.00 2016-09-30 20:40:17.125 274 12639.88 54.23 54470.65 88888.00 2016-09-30 20:40:17.250 274 12639.92 54.25 54470.65 88888.00 2016-09-30 20:40:17.375 274 12639.98 54.25 54470.62 88888.00 2016-09-30 20:40:17.500 274 12639.90 54.25 54470.62 88888.00 2016-09-30 20:40:17.625 274 12639.90 54.23 54470.62 88888.00 2016-09-30 20:40:17.750 274 12639.90 54.23 54470.62 88888.00 2016-09-30 20:40:17.875 274 12639.98 54.23 54470.65 88888.00 2016-09-30 20:40:18.000 274 12639.98 54.23 54470.62 88888.00 2016-09-30 20:40:18.125 274 12639.95 54.23 54470.65 88888.00 2016-09-30 20:40:18.250 274 12639.95 54.20 54470.65 88888.00 2016-09-30 20:40:18.375 274 12639.98 54.17 54470.62 88888.00 2016-09-30 20:40:18.500 274 12639.92 54.20 54470.65 88888.00 2016-09-30 20:40:18.625 274 12639.88 54.17 54470.65 88888.00 2016-09-30 20:40:18.750 274 12639.90 54.20 54470.65 88888.00 2016-09-30 20:40:18.875 274 12639.92 54.20 54470.68 88888.00 2016-09-30 20:40:19.000 274 12639.90 54.17 54470.65 88888.00 2016-09-30 20:40:19.125 274 12639.90 54.15 54470.65 88888.00 2016-09-30 20:40:19.250 274 12639.88 54.12 54470.68 88888.00 2016-09-30 20:40:19.375 274 12639.92 54.12 54470.68 88888.00 2016-09-30 20:40:19.500 274 12639.92 54.10 54470.65 88888.00 2016-09-30 20:40:19.625 274 12639.92 54.15 54470.68 88888.00 2016-09-30 20:40:19.750 274 12640.00 54.20 54470.65 88888.00 2016-09-30 20:40:19.875 274 12640.02 54.17 54470.65 88888.00 2016-09-30 20:40:20.000 274 12640.05 54.10 54470.65 88888.00 2016-09-30 20:40:20.125 274 12640.00 54.12 54470.68 88888.00 2016-09-30 20:40:20.250 274 12639.92 54.12 54470.68 88888.00 2016-09-30 20:40:20.375 274 12639.98 54.15 54470.68 88888.00 2016-09-30 20:40:20.500 274 12640.00 54.17 54470.68 88888.00 2016-09-30 20:40:20.625 274 12640.02 54.12 54470.68 88888.00 2016-09-30 20:40:20.750 274 12640.05 54.12 54470.68 88888.00 2016-09-30 20:40:20.875 274 12640.08 54.15 54470.68 88888.00 2016-09-30 20:40:21.000 274 12640.05 54.12 54470.68 88888.00 2016-09-30 20:40:21.125 274 12640.10 54.12 54470.70 88888.00 2016-09-30 20:40:21.250 274 12640.15 54.10 54470.70 88888.00 2016-09-30 20:40:21.375 274 12640.17 54.10 54470.68 88888.00 2016-09-30 20:40:21.500 274 12640.15 54.08 54470.68 88888.00 2016-09-30 20:40:21.625 274 12640.15 54.05 54470.68 88888.00 2016-09-30 20:40:21.750 274 12640.15 54.08 54470.70 88888.00 2016-09-30 20:40:21.875 274 12640.10 54.08 54470.68 88888.00 2016-09-30 20:40:22.000 274 12640.10 54.05 54470.68 88888.00 2016-09-30 20:40:22.125 274 12640.15 54.02 54470.70 88888.00 2016-09-30 20:40:22.250 274 12640.17 54.02 54470.70 88888.00 2016-09-30 20:40:22.375 274 12640.17 54.02 54470.72 88888.00 2016-09-30 20:40:22.500 274 12640.20 54.02 54470.70 88888.00 2016-09-30 20:40:22.625 274 12640.17 54.02 54470.72 88888.00 2016-09-30 20:40:22.750 274 12640.20 53.98 54470.70 88888.00 2016-09-30 20:40:22.875 274 12640.15 54.00 54470.70 88888.00 2016-09-30 20:40:23.000 274 12640.17 53.95 54470.68 88888.00 2016-09-30 20:40:23.125 274 12640.20 54.00 54470.70 88888.00 2016-09-30 20:40:23.250 274 12640.17 53.98 54470.70 88888.00 2016-09-30 20:40:23.375 274 12640.17 53.95 54470.68 88888.00 2016-09-30 20:40:23.500 274 12640.15 54.00 54470.70 88888.00 2016-09-30 20:40:23.625 274 12640.10 53.98 54470.70 88888.00 2016-09-30 20:40:23.750 274 12640.10 53.98 54470.70 88888.00 2016-09-30 20:40:23.875 274 12640.15 53.95 54470.70 88888.00 2016-09-30 20:40:24.000 274 12640.20 53.95 54470.72 88888.00 2016-09-30 20:40:24.125 274 12640.23 53.98 54470.72 88888.00 2016-09-30 20:40:24.250 274 12640.25 53.90 54470.72 88888.00 2016-09-30 20:40:24.375 274 12640.33 53.92 54470.72 88888.00 2016-09-30 20:40:24.500 274 12640.27 53.90 54470.72 88888.00 2016-09-30 20:40:24.625 274 12640.25 53.90 54470.70 88888.00 2016-09-30 20:40:24.750 274 12640.20 53.90 54470.70 88888.00 2016-09-30 20:40:24.875 274 12640.25 53.90 54470.72 88888.00 2016-09-30 20:40:25.000 274 12640.27 53.90 54470.75 88888.00 2016-09-30 20:40:25.125 274 12640.20 53.92 54470.75 88888.00 2016-09-30 20:40:25.250 274 12640.17 53.90 54470.75 88888.00 2016-09-30 20:40:25.375 274 12640.20 53.90 54470.72 88888.00 2016-09-30 20:40:25.500 274 12640.30 53.85 54470.72 88888.00 2016-09-30 20:40:25.625 274 12640.38 53.88 54470.72 88888.00 2016-09-30 20:40:25.750 274 12640.33 53.90 54470.75 88888.00 2016-09-30 20:40:25.875 274 12640.25 53.88 54470.75 88888.00 2016-09-30 20:40:26.000 274 12640.23 53.88 54470.72 88888.00 2016-09-30 20:40:26.125 274 12640.27 53.88 54470.72 88888.00 2016-09-30 20:40:26.250 274 12640.33 53.88 54470.75 88888.00 2016-09-30 20:40:26.375 274 12640.33 53.88 54470.75 88888.00 2016-09-30 20:40:26.500 274 12640.27 53.90 54470.75 88888.00 2016-09-30 20:40:26.625 274 12640.30 53.88 54470.78 88888.00 2016-09-30 20:40:26.750 274 12640.35 53.85 54470.78 88888.00 2016-09-30 20:40:26.875 274 12640.33 53.88 54470.78 88888.00 2016-09-30 20:40:27.000 274 12640.38 53.90 54470.78 88888.00 2016-09-30 20:40:27.125 274 12640.38 53.88 54470.80 88888.00 2016-09-30 20:40:27.250 274 12640.35 53.85 54470.78 88888.00 2016-09-30 20:40:27.375 274 12640.38 53.85 54470.78 88888.00 2016-09-30 20:40:27.500 274 12640.35 53.85 54470.75 88888.00 2016-09-30 20:40:27.625 274 12640.33 53.85 54470.75 88888.00 2016-09-30 20:40:27.750 274 12640.27 53.85 54470.75 88888.00 2016-09-30 20:40:27.875 274 12640.25 53.83 54470.75 88888.00 2016-09-30 20:40:28.000 274 12640.27 53.80 54470.72 88888.00 2016-09-30 20:40:28.125 274 12640.33 53.83 54470.78 88888.00 2016-09-30 20:40:28.250 274 12640.35 53.83 54470.80 88888.00 2016-09-30 20:40:28.375 274 12640.45 53.83 54470.75 88888.00 2016-09-30 20:40:28.500 274 12640.42 53.80 54470.75 88888.00 2016-09-30 20:40:28.625 274 12640.40 53.77 54470.78 88888.00 2016-09-30 20:40:28.750 274 12640.45 53.77 54470.80 88888.00 2016-09-30 20:40:28.875 274 12640.48 53.77 54470.80 88888.00 2016-09-30 20:40:29.000 274 12640.42 53.75 54470.78 88888.00 2016-09-30 20:40:29.125 274 12640.48 53.77 54470.78 88888.00 2016-09-30 20:40:29.250 274 12640.42 53.75 54470.78 88888.00 2016-09-30 20:40:29.375 274 12640.45 53.75 54470.78 88888.00 2016-09-30 20:40:29.500 274 12640.42 53.73 54470.78 88888.00 2016-09-30 20:40:29.625 274 12640.40 53.73 54470.78 88888.00 2016-09-30 20:40:29.750 274 12640.48 53.75 54470.78 88888.00 2016-09-30 20:40:29.875 274 12640.48 53.77 54470.78 88888.00 2016-09-30 20:40:30.000 274 12640.48 53.77 54470.75 88888.00 2016-09-30 20:40:30.125 274 12640.42 53.73 54470.72 88888.00 2016-09-30 20:40:30.250 274 12640.45 53.73 54470.75 88888.00 2016-09-30 20:40:30.375 274 12640.48 53.75 54470.75 88888.00 2016-09-30 20:40:30.500 274 12640.48 53.70 54470.75 88888.00 2016-09-30 20:40:30.625 274 12640.58 53.70 54470.75 88888.00 2016-09-30 20:40:30.750 274 12640.58 53.70 54470.78 88888.00 2016-09-30 20:40:30.875 274 12640.55 53.70 54470.75 88888.00 2016-09-30 20:40:31.000 274 12640.52 53.70 54470.75 88888.00 2016-09-30 20:40:31.125 274 12640.50 53.70 54470.75 88888.00 2016-09-30 20:40:31.250 274 12640.50 53.67 54470.80 88888.00 2016-09-30 20:40:31.375 274 12640.52 53.67 54470.75 88888.00 2016-09-30 20:40:31.500 274 12640.48 53.67 54470.75 88888.00 2016-09-30 20:40:31.625 274 12640.50 53.67 54470.80 88888.00 2016-09-30 20:40:31.750 274 12640.55 53.67 54470.78 88888.00 2016-09-30 20:40:31.875 274 12640.52 53.65 54470.78 88888.00 2016-09-30 20:40:32.000 274 12640.52 53.62 54470.80 88888.00 2016-09-30 20:40:32.125 274 12640.58 53.65 54470.82 88888.00 2016-09-30 20:40:32.250 274 12640.48 53.62 54470.82 88888.00 2016-09-30 20:40:32.375 274 12640.50 53.62 54470.80 88888.00 2016-09-30 20:40:32.500 274 12640.55 53.62 54470.80 88888.00 2016-09-30 20:40:32.625 274 12640.60 53.62 54470.82 88888.00 2016-09-30 20:40:32.750 274 12640.65 53.62 54470.80 88888.00 2016-09-30 20:40:32.875 274 12640.62 53.62 54470.80 88888.00 2016-09-30 20:40:33.000 274 12640.60 53.60 54470.78 88888.00 2016-09-30 20:40:33.125 274 12640.62 53.62 54470.80 88888.00 2016-09-30 20:40:33.250 274 12640.58 53.58 54470.80 88888.00 2016-09-30 20:40:33.375 274 12640.65 53.60 54470.80 88888.00 2016-09-30 20:40:33.500 274 12640.67 53.60 54470.80 88888.00 2016-09-30 20:40:33.625 274 12640.73 53.55 54470.80 88888.00 2016-09-30 20:40:33.750 274 12640.70 53.52 54470.80 88888.00 2016-09-30 20:40:33.875 274 12640.62 53.52 54470.80 88888.00 2016-09-30 20:40:34.000 274 12640.62 53.58 54470.78 88888.00 2016-09-30 20:40:34.125 274 12640.60 53.58 54470.80 88888.00 2016-09-30 20:40:34.250 274 12640.58 53.55 54470.80 88888.00 2016-09-30 20:40:34.375 274 12640.60 53.58 54470.80 88888.00 2016-09-30 20:40:34.500 274 12640.60 53.58 54470.80 88888.00 2016-09-30 20:40:34.625 274 12640.62 53.55 54470.78 88888.00 2016-09-30 20:40:34.750 274 12640.62 53.50 54470.78 88888.00 2016-09-30 20:40:34.875 274 12640.62 53.50 54470.78 88888.00 2016-09-30 20:40:35.000 274 12640.62 53.50 54470.78 88888.00 2016-09-30 20:40:35.125 274 12640.67 53.52 54470.80 88888.00 2016-09-30 20:40:35.250 274 12640.65 53.50 54470.82 88888.00 2016-09-30 20:40:35.375 274 12640.65 53.50 54470.80 88888.00 2016-09-30 20:40:35.500 274 12640.62 53.50 54470.80 88888.00 2016-09-30 20:40:35.625 274 12640.65 53.50 54470.80 88888.00 2016-09-30 20:40:35.750 274 12640.65 53.48 54470.80 88888.00 2016-09-30 20:40:35.875 274 12640.65 53.48 54470.80 88888.00 2016-09-30 20:40:36.000 274 12640.75 53.48 54470.80 88888.00 2016-09-30 20:40:36.125 274 12640.80 53.48 54470.80 88888.00 2016-09-30 20:40:36.250 274 12640.77 53.42 54470.80 88888.00 2016-09-30 20:40:36.375 274 12640.77 53.45 54470.80 88888.00 2016-09-30 20:40:36.500 274 12640.80 53.45 54470.80 88888.00 2016-09-30 20:40:36.625 274 12640.88 53.45 54470.80 88888.00 2016-09-30 20:40:36.750 274 12640.83 53.45 54470.80 88888.00 2016-09-30 20:40:36.875 274 12640.80 53.45 54470.78 88888.00 2016-09-30 20:40:37.000 274 12640.83 53.42 54470.80 88888.00 2016-09-30 20:40:37.125 274 12640.80 53.45 54470.82 88888.00 2016-09-30 20:40:37.250 274 12640.80 53.40 54470.78 88888.00 2016-09-30 20:40:37.375 274 12640.83 53.40 54470.78 88888.00 2016-09-30 20:40:37.500 274 12640.80 53.45 54470.78 88888.00 2016-09-30 20:40:37.625 274 12640.80 53.45 54470.78 88888.00 2016-09-30 20:40:37.750 274 12640.83 53.42 54470.80 88888.00 2016-09-30 20:40:37.875 274 12640.88 53.42 54470.78 88888.00 2016-09-30 20:40:38.000 274 12640.85 53.40 54470.78 88888.00 2016-09-30 20:40:38.125 274 12640.83 53.42 54470.78 88888.00 2016-09-30 20:40:38.250 274 12640.88 53.40 54470.80 88888.00 2016-09-30 20:40:38.375 274 12640.92 53.38 54470.82 88888.00 2016-09-30 20:40:38.500 274 12640.88 53.35 54470.80 88888.00 2016-09-30 20:40:38.625 274 12640.90 53.35 54470.78 88888.00 2016-09-30 20:40:38.750 274 12640.92 53.35 54470.80 88888.00 2016-09-30 20:40:38.875 274 12640.95 53.35 54470.80 88888.00 2016-09-30 20:40:39.000 274 12640.98 53.33 54470.82 88888.00 2016-09-30 20:40:39.125 274 12640.95 53.33 54470.82 88888.00 2016-09-30 20:40:39.250 274 12640.88 53.33 54470.80 88888.00 2016-09-30 20:40:39.375 274 12640.85 53.33 54470.80 88888.00 2016-09-30 20:40:39.500 274 12640.90 53.33 54470.78 88888.00 2016-09-30 20:40:39.625 274 12640.92 53.33 54470.78 88888.00 2016-09-30 20:40:39.750 274 12640.95 53.30 54470.80 88888.00 2016-09-30 20:40:39.875 274 12640.95 53.27 54470.78 88888.00 2016-09-30 20:40:40.000 274 12640.95 53.27 54470.78 88888.00 2016-09-30 20:40:40.125 274 12640.95 53.30 54470.78 88888.00 2016-09-30 20:40:40.250 274 12640.98 53.30 54470.80 88888.00 2016-09-30 20:40:40.375 274 12641.00 53.27 54470.78 88888.00 2016-09-30 20:40:40.500 274 12640.98 53.27 54470.78 88888.00 2016-09-30 20:40:40.625 274 12641.00 53.25 54470.75 88888.00 2016-09-30 20:40:40.750 274 12641.02 53.25 54470.75 88888.00 2016-09-30 20:40:40.875 274 12641.02 53.25 54470.75 88888.00 2016-09-30 20:40:41.000 274 12641.08 53.25 54470.72 88888.00 2016-09-30 20:40:41.125 274 12641.12 53.25 54470.75 88888.00 2016-09-30 20:40:41.250 274 12641.10 53.23 54470.78 88888.00 2016-09-30 20:40:41.375 274 12641.12 53.20 54470.78 88888.00 2016-09-30 20:40:41.500 274 12641.10 53.20 54470.78 88888.00 2016-09-30 20:40:41.625 274 12641.10 53.23 54470.78 88888.00 2016-09-30 20:40:41.750 274 12641.15 53.23 54470.75 88888.00 2016-09-30 20:40:41.875 274 12641.15 53.23 54470.75 88888.00 2016-09-30 20:40:42.000 274 12641.12 53.20 54470.75 88888.00 2016-09-30 20:40:42.125 274 12641.12 53.20 54470.72 88888.00 2016-09-30 20:40:42.250 274 12641.05 53.15 54470.75 88888.00 2016-09-30 20:40:42.375 274 12641.08 53.17 54470.78 88888.00 2016-09-30 20:40:42.500 274 12641.05 53.20 54470.78 88888.00 2016-09-30 20:40:42.625 274 12641.10 53.20 54470.75 88888.00 2016-09-30 20:40:42.750 274 12641.12 53.17 54470.78 88888.00 2016-09-30 20:40:42.875 274 12641.15 53.15 54470.75 88888.00 2016-09-30 20:40:43.000 274 12641.12 53.15 54470.72 88888.00 2016-09-30 20:40:43.125 274 12641.12 53.17 54470.72 88888.00 2016-09-30 20:40:43.250 274 12641.10 53.15 54470.75 88888.00 2016-09-30 20:40:43.375 274 12641.15 53.20 54470.78 88888.00 2016-09-30 20:40:43.500 274 12641.15 53.17 54470.78 88888.00 2016-09-30 20:40:43.625 274 12641.17 53.15 54470.75 88888.00 2016-09-30 20:40:43.750 274 12641.17 53.15 54470.75 88888.00 2016-09-30 20:40:43.875 274 12641.20 53.17 54470.75 88888.00 2016-09-30 20:40:44.000 274 12641.12 53.17 54470.78 88888.00 2016-09-30 20:40:44.125 274 12641.15 53.17 54470.78 88888.00 2016-09-30 20:40:44.250 274 12641.17 53.15 54470.78 88888.00 2016-09-30 20:40:44.375 274 12641.23 53.17 54470.75 88888.00 2016-09-30 20:40:44.500 274 12641.23 53.17 54470.78 88888.00 2016-09-30 20:40:44.625 274 12641.25 53.15 54470.75 88888.00 2016-09-30 20:40:44.750 274 12641.30 53.17 54470.75 88888.00 2016-09-30 20:40:44.875 274 12641.33 53.20 54470.78 88888.00 2016-09-30 20:40:45.000 274 12641.30 53.17 54470.75 88888.00 2016-09-30 20:40:45.125 274 12641.33 53.17 54470.75 88888.00 2016-09-30 20:40:45.250 274 12641.30 53.17 54470.78 88888.00 2016-09-30 20:40:45.375 274 12641.30 53.15 54470.78 88888.00 2016-09-30 20:40:45.500 274 12641.33 53.15 54470.75 88888.00 2016-09-30 20:40:45.625 274 12641.33 53.17 54470.75 88888.00 2016-09-30 20:40:45.750 274 12641.35 53.17 54470.72 88888.00 2016-09-30 20:40:45.875 274 12641.38 53.20 54470.75 88888.00 2016-09-30 20:40:46.000 274 12641.38 53.17 54470.75 88888.00 2016-09-30 20:40:46.125 274 12641.35 53.17 54470.75 88888.00 2016-09-30 20:40:46.250 274 12641.33 53.17 54470.72 88888.00 2016-09-30 20:40:46.375 274 12641.40 53.17 54470.72 88888.00 2016-09-30 20:40:46.500 274 12641.40 53.15 54470.75 88888.00 2016-09-30 20:40:46.625 274 12641.38 53.15 54470.75 88888.00 2016-09-30 20:40:46.750 274 12641.48 53.17 54470.75 88888.00 2016-09-30 20:40:46.875 274 12641.52 53.20 54470.72 88888.00 2016-09-30 20:40:47.000 274 12641.50 53.15 54470.75 88888.00 2016-09-30 20:40:47.125 274 12641.48 53.12 54470.72 88888.00 2016-09-30 20:40:47.250 274 12641.40 53.12 54470.75 88888.00 2016-09-30 20:40:47.375 274 12641.42 53.15 54470.75 88888.00 2016-09-30 20:40:47.500 274 12641.50 53.15 54470.75 88888.00 2016-09-30 20:40:47.625 274 12641.52 53.15 54470.72 88888.00 2016-09-30 20:40:47.750 274 12641.52 53.15 54470.70 88888.00 2016-09-30 20:40:47.875 274 12641.50 53.20 54470.70 88888.00 2016-09-30 20:40:48.000 274 12641.50 53.20 54470.72 88888.00 2016-09-30 20:40:48.125 274 12641.50 53.17 54470.72 88888.00 2016-09-30 20:40:48.250 274 12641.60 53.15 54470.72 88888.00 2016-09-30 20:40:48.375 274 12641.62 53.15 54470.72 88888.00 2016-09-30 20:40:48.500 274 12641.52 53.17 54470.70 88888.00 2016-09-30 20:40:48.625 274 12641.48 53.15 54470.70 88888.00 2016-09-30 20:40:48.750 274 12641.52 53.15 54470.70 88888.00 2016-09-30 20:40:48.875 274 12641.58 53.17 54470.72 88888.00 2016-09-30 20:40:49.000 274 12641.62 53.17 54470.72 88888.00 2016-09-30 20:40:49.125 274 12641.62 53.17 54470.70 88888.00 2016-09-30 20:40:49.250 274 12641.58 53.15 54470.70 88888.00 2016-09-30 20:40:49.375 274 12641.55 53.12 54470.68 88888.00 2016-09-30 20:40:49.500 274 12641.55 53.15 54470.70 88888.00 2016-09-30 20:40:49.625 274 12641.55 53.17 54470.70 88888.00 2016-09-30 20:40:49.750 274 12641.52 53.17 54470.70 88888.00 2016-09-30 20:40:49.875 274 12641.55 53.15 54470.72 88888.00 2016-09-30 20:40:50.000 274 12641.52 53.15 54470.70 88888.00 2016-09-30 20:40:50.125 274 12641.52 53.17 54470.70 88888.00 2016-09-30 20:40:50.250 274 12641.50 53.15 54470.72 88888.00 2016-09-30 20:40:50.375 274 12641.50 53.15 54470.75 88888.00 2016-09-30 20:40:50.500 274 12641.50 53.12 54470.75 88888.00 2016-09-30 20:40:50.625 274 12641.55 53.12 54470.72 88888.00 2016-09-30 20:40:50.750 274 12641.62 53.15 54470.75 88888.00 2016-09-30 20:40:50.875 274 12641.58 53.17 54470.72 88888.00 2016-09-30 20:40:51.000 274 12641.58 53.15 54470.72 88888.00 2016-09-30 20:40:51.125 274 12641.52 53.17 54470.72 88888.00 2016-09-30 20:40:51.250 274 12641.48 53.15 54470.72 88888.00 2016-09-30 20:40:51.375 274 12641.50 53.15 54470.70 88888.00 2016-09-30 20:40:51.500 274 12641.50 53.15 54470.75 88888.00 2016-09-30 20:40:51.625 274 12641.50 53.12 54470.75 88888.00 2016-09-30 20:40:51.750 274 12641.50 53.12 54470.72 88888.00 2016-09-30 20:40:51.875 274 12641.50 53.15 54470.75 88888.00 2016-09-30 20:40:52.000 274 12641.52 53.17 54470.75 88888.00 2016-09-30 20:40:52.125 274 12641.60 53.20 54470.78 88888.00 2016-09-30 20:40:52.250 274 12641.62 53.15 54470.75 88888.00 2016-09-30 20:40:52.375 274 12641.67 53.15 54470.75 88888.00 2016-09-30 20:40:52.500 274 12641.65 53.15 54470.75 88888.00 2016-09-30 20:40:52.625 274 12641.60 53.17 54470.75 88888.00 2016-09-30 20:40:52.750 274 12641.60 53.17 54470.75 88888.00 2016-09-30 20:40:52.875 274 12641.58 53.12 54470.72 88888.00 2016-09-30 20:40:53.000 274 12641.60 53.10 54470.72 88888.00 2016-09-30 20:40:53.125 274 12641.62 53.12 54470.78 88888.00 2016-09-30 20:40:53.250 274 12641.60 53.12 54470.78 88888.00 2016-09-30 20:40:53.375 274 12641.62 53.15 54470.75 88888.00 2016-09-30 20:40:53.500 274 12641.65 53.15 54470.75 88888.00 2016-09-30 20:40:53.625 274 12641.60 53.12 54470.72 88888.00 2016-09-30 20:40:53.750 274 12641.62 53.08 54470.75 88888.00 2016-09-30 20:40:53.875 274 12641.62 53.10 54470.72 88888.00 2016-09-30 20:40:54.000 274 12641.65 53.10 54470.70 88888.00 2016-09-30 20:40:54.125 274 12641.62 53.12 54470.75 88888.00 2016-09-30 20:40:54.250 274 12641.60 53.12 54470.75 88888.00 2016-09-30 20:40:54.375 274 12641.62 53.12 54470.75 88888.00 2016-09-30 20:40:54.500 274 12641.65 53.15 54470.70 88888.00 2016-09-30 20:40:54.625 274 12641.67 53.12 54470.70 88888.00 2016-09-30 20:40:54.750 274 12641.67 53.10 54470.72 88888.00 2016-09-30 20:40:54.875 274 12641.70 53.08 54470.70 88888.00 2016-09-30 20:40:55.000 274 12641.73 53.10 54470.70 88888.00 2016-09-30 20:40:55.125 274 12641.70 53.10 54470.70 88888.00 2016-09-30 20:40:55.250 274 12641.67 53.10 54470.75 88888.00 2016-09-30 20:40:55.375 274 12641.75 53.10 54470.70 88888.00 2016-09-30 20:40:55.500 274 12641.73 53.08 54470.70 88888.00 2016-09-30 20:40:55.625 274 12641.67 53.10 54470.70 88888.00 2016-09-30 20:40:55.750 274 12641.65 53.10 54470.72 88888.00 2016-09-30 20:40:55.875 274 12641.70 53.12 54470.70 88888.00 2016-09-30 20:40:56.000 274 12641.73 53.10 54470.70 88888.00 2016-09-30 20:40:56.125 274 12641.75 53.10 54470.72 88888.00 2016-09-30 20:40:56.250 274 12641.73 53.08 54470.75 88888.00 2016-09-30 20:40:56.375 274 12641.75 53.10 54470.72 88888.00 2016-09-30 20:40:56.500 274 12641.80 53.10 54470.72 88888.00 2016-09-30 20:40:56.625 274 12641.83 53.12 54470.72 88888.00 2016-09-30 20:40:56.750 274 12641.80 53.10 54470.75 88888.00 2016-09-30 20:40:56.875 274 12641.77 53.05 54470.75 88888.00 2016-09-30 20:40:57.000 274 12641.85 53.05 54470.72 88888.00 2016-09-30 20:40:57.125 274 12641.85 53.05 54470.72 88888.00 2016-09-30 20:40:57.250 274 12641.80 53.08 54470.75 88888.00 2016-09-30 20:40:57.375 274 12641.77 53.10 54470.72 88888.00 2016-09-30 20:40:57.500 274 12641.73 53.08 54470.72 88888.00 2016-09-30 20:40:57.625 274 12641.80 53.08 54470.72 88888.00 2016-09-30 20:40:57.750 274 12641.85 53.05 54470.72 88888.00 2016-09-30 20:40:57.875 274 12641.83 53.05 54470.72 88888.00 2016-09-30 20:40:58.000 274 12641.75 53.02 54470.72 88888.00 2016-09-30 20:40:58.125 274 12641.77 53.02 54470.72 88888.00 2016-09-30 20:40:58.250 274 12641.75 53.02 54470.75 88888.00 2016-09-30 20:40:58.375 274 12641.77 53.05 54470.72 88888.00 2016-09-30 20:40:58.500 274 12641.77 53.02 54470.70 88888.00 2016-09-30 20:40:58.625 274 12641.77 53.02 54470.68 88888.00 2016-09-30 20:40:58.750 274 12641.83 53.00 54470.70 88888.00 2016-09-30 20:40:58.875 274 12641.85 53.02 54470.72 88888.00 2016-09-30 20:40:59.000 274 12641.85 53.02 54470.72 88888.00 2016-09-30 20:40:59.125 274 12641.83 53.05 54470.72 88888.00 2016-09-30 20:40:59.250 274 12641.83 53.02 54470.75 88888.00 2016-09-30 20:40:59.375 274 12641.83 53.05 54470.75 88888.00 2016-09-30 20:40:59.500 274 12641.83 53.05 54470.75 88888.00 2016-09-30 20:40:59.625 274 12641.83 53.05 54470.75 88888.00 2016-09-30 20:40:59.750 274 12641.90 53.02 54470.72 88888.00 2016-09-30 20:40:59.875 274 12641.92 53.00 54470.72 88888.00 2016-09-30 20:41:00.000 274 12641.92 53.00 54470.68 88888.00 2016-09-30 20:41:00.125 274 12641.92 53.02 54470.72 88888.00 2016-09-30 20:41:00.250 274 12641.92 53.00 54470.78 88888.00 2016-09-30 20:41:00.375 274 12641.98 53.00 54470.75 88888.00 2016-09-30 20:41:00.500 274 12641.92 53.00 54470.75 88888.00 2016-09-30 20:41:00.625 274 12641.90 53.00 54470.72 88888.00 2016-09-30 20:41:00.750 274 12641.88 53.02 54470.75 88888.00 2016-09-30 20:41:00.875 274 12641.80 53.02 54470.78 88888.00 2016-09-30 20:41:01.000 274 12641.80 52.98 54470.78 88888.00 2016-09-30 20:41:01.125 274 12641.77 53.00 54470.75 88888.00 2016-09-30 20:41:01.250 274 12641.77 53.00 54470.75 88888.00 2016-09-30 20:41:01.375 274 12641.77 53.02 54470.75 88888.00 2016-09-30 20:41:01.500 274 12641.83 53.05 54470.78 88888.00 2016-09-30 20:41:01.625 274 12641.90 53.05 54470.75 88888.00 2016-09-30 20:41:01.750 274 12641.88 53.02 54470.75 88888.00 2016-09-30 20:41:01.875 274 12641.73 53.02 54470.75 88888.00 2016-09-30 20:41:02.000 274 12641.70 53.05 54470.75 88888.00 2016-09-30 20:41:02.125 274 12641.75 53.02 54470.78 88888.00 2016-09-30 20:41:02.250 274 12641.75 53.02 54470.75 88888.00 2016-09-30 20:41:02.375 274 12641.80 53.02 54470.72 88888.00 2016-09-30 20:41:02.500 274 12641.80 53.05 54470.72 88888.00 2016-09-30 20:41:02.625 274 12641.77 53.08 54470.75 88888.00 2016-09-30 20:41:02.750 274 12641.77 53.08 54470.75 88888.00 2016-09-30 20:41:02.875 274 12641.75 53.08 54470.75 88888.00 2016-09-30 20:41:03.000 274 12641.73 53.10 54470.78 88888.00 2016-09-30 20:41:03.125 274 12641.70 53.10 54470.78 88888.00 2016-09-30 20:41:03.250 274 12641.75 53.08 54470.75 88888.00 2016-09-30 20:41:03.375 274 12641.75 53.08 54470.75 88888.00 2016-09-30 20:41:03.500 274 12641.73 53.05 54470.75 88888.00 2016-09-30 20:41:03.625 274 12641.73 53.08 54470.78 88888.00 2016-09-30 20:41:03.750 274 12641.77 53.05 54470.78 88888.00 2016-09-30 20:41:03.875 274 12641.73 53.05 54470.75 88888.00 2016-09-30 20:41:04.000 274 12641.73 53.08 54470.75 88888.00 2016-09-30 20:41:04.125 274 12641.77 53.10 54470.75 88888.00 2016-09-30 20:41:04.250 274 12641.80 53.08 54470.78 88888.00 2016-09-30 20:41:04.375 274 12641.80 53.12 54470.78 88888.00 2016-09-30 20:41:04.500 274 12641.80 53.15 54470.78 88888.00 2016-09-30 20:41:04.625 274 12641.77 53.12 54470.78 88888.00 2016-09-30 20:41:04.750 274 12641.75 53.12 54470.75 88888.00 2016-09-30 20:41:04.875 274 12641.77 53.12 54470.75 88888.00 2016-09-30 20:41:05.000 274 12641.80 53.12 54470.75 88888.00 2016-09-30 20:41:05.125 274 12641.83 53.12 54470.75 88888.00 2016-09-30 20:41:05.250 274 12641.80 53.12 54470.75 88888.00 2016-09-30 20:41:05.375 274 12641.80 53.15 54470.78 88888.00 2016-09-30 20:41:05.500 274 12641.77 53.17 54470.78 88888.00 2016-09-30 20:41:05.625 274 12641.80 53.23 54470.80 88888.00 2016-09-30 20:41:05.750 274 12641.80 53.23 54470.78 88888.00 2016-09-30 20:41:05.875 274 12641.75 53.23 54470.78 88888.00 2016-09-30 20:41:06.000 274 12641.70 53.17 54470.78 88888.00 2016-09-30 20:41:06.125 274 12641.73 53.20 54470.78 88888.00 2016-09-30 20:41:06.250 274 12641.75 53.20 54470.78 88888.00 2016-09-30 20:41:06.375 274 12641.77 53.25 54470.78 88888.00 2016-09-30 20:41:06.500 274 12641.75 53.25 54470.80 88888.00 2016-09-30 20:41:06.625 274 12641.75 53.27 54470.80 88888.00 2016-09-30 20:41:06.750 274 12641.75 53.30 54470.80 88888.00 2016-09-30 20:41:06.875 274 12641.73 53.27 54470.82 88888.00 2016-09-30 20:41:07.000 274 12641.67 53.25 54470.80 88888.00 2016-09-30 20:41:07.125 274 12641.65 53.27 54470.82 88888.00 2016-09-30 20:41:07.250 274 12641.70 53.25 54470.82 88888.00 2016-09-30 20:41:07.375 274 12641.70 53.27 54470.82 88888.00 2016-09-30 20:41:07.500 274 12641.75 53.27 54470.80 88888.00 2016-09-30 20:41:07.625 274 12641.75 53.27 54470.82 88888.00 2016-09-30 20:41:07.750 274 12641.73 53.27 54470.80 88888.00 2016-09-30 20:41:07.875 274 12641.73 53.27 54470.80 88888.00 2016-09-30 20:41:08.000 274 12641.75 53.27 54470.80 88888.00 2016-09-30 20:41:08.125 274 12641.70 53.30 54470.82 88888.00 2016-09-30 20:41:08.250 274 12641.65 53.33 54470.85 88888.00 2016-09-30 20:41:08.375 274 12641.67 53.30 54470.85 88888.00 2016-09-30 20:41:08.500 274 12641.62 53.30 54470.82 88888.00 2016-09-30 20:41:08.625 274 12641.62 53.30 54470.85 88888.00 2016-09-30 20:41:08.750 274 12641.65 53.33 54470.82 88888.00 2016-09-30 20:41:08.875 274 12641.65 53.33 54470.85 88888.00 2016-09-30 20:41:09.000 274 12641.67 53.35 54470.85 88888.00 2016-09-30 20:41:09.125 274 12641.75 53.38 54470.85 88888.00 2016-09-30 20:41:09.250 274 12641.75 53.35 54470.82 88888.00 2016-09-30 20:41:09.375 274 12641.70 53.33 54470.82 88888.00 2016-09-30 20:41:09.500 274 12641.65 53.35 54470.88 88888.00 2016-09-30 20:41:09.625 274 12641.73 53.33 54470.82 88888.00 2016-09-30 20:41:09.750 274 12641.75 53.33 54470.82 88888.00 2016-09-30 20:41:09.875 274 12641.77 53.35 54470.82 88888.00 2016-09-30 20:41:10.000 274 12641.77 53.33 54470.85 88888.00 2016-09-30 20:41:10.125 274 12641.70 53.35 54470.85 88888.00 2016-09-30 20:41:10.250 274 12641.62 53.33 54470.85 88888.00 2016-09-30 20:41:10.375 274 12641.70 53.30 54470.85 88888.00 2016-09-30 20:41:10.500 274 12641.73 53.35 54470.85 88888.00 2016-09-30 20:41:10.625 274 12641.73 53.38 54470.85 88888.00 2016-09-30 20:41:10.750 274 12641.73 53.35 54470.82 88888.00 2016-09-30 20:41:10.875 274 12641.75 53.35 54470.85 88888.00 2016-09-30 20:41:11.000 274 12641.75 53.35 54470.85 88888.00 2016-09-30 20:41:11.125 274 12641.75 53.38 54470.82 88888.00 2016-09-30 20:41:11.250 274 12641.70 53.38 54470.85 88888.00 2016-09-30 20:41:11.375 274 12641.77 53.40 54470.85 88888.00 2016-09-30 20:41:11.500 274 12641.80 53.45 54470.85 88888.00 2016-09-30 20:41:11.625 274 12641.75 53.42 54470.85 88888.00 2016-09-30 20:41:11.750 274 12641.73 53.42 54470.85 88888.00 2016-09-30 20:41:11.875 274 12641.70 53.40 54470.85 88888.00 2016-09-30 20:41:12.000 274 12641.70 53.40 54470.85 88888.00 2016-09-30 20:41:12.125 274 12641.73 53.42 54470.85 88888.00 2016-09-30 20:41:12.250 274 12641.67 53.38 54470.82 88888.00 2016-09-30 20:41:12.375 274 12641.67 53.38 54470.85 88888.00 2016-09-30 20:41:12.500 274 12641.65 53.40 54470.82 88888.00 2016-09-30 20:41:12.625 274 12641.60 53.42 54470.85 88888.00 2016-09-30 20:41:12.750 274 12641.65 53.42 54470.82 88888.00 2016-09-30 20:41:12.875 274 12641.70 53.45 54470.82 88888.00 2016-09-30 20:41:13.000 274 12641.70 53.45 54470.82 88888.00 2016-09-30 20:41:13.125 274 12641.70 53.45 54470.85 88888.00 2016-09-30 20:41:13.250 274 12641.65 53.42 54470.88 88888.00 2016-09-30 20:41:13.375 274 12641.60 53.42 54470.90 88888.00 2016-09-30 20:41:13.500 274 12641.52 53.48 54470.90 88888.00 2016-09-30 20:41:13.625 274 12641.65 53.50 54470.85 88888.00 2016-09-30 20:41:13.750 274 12641.77 53.50 54470.82 88888.00 2016-09-30 20:41:13.875 274 12641.75 53.50 54470.85 88888.00 2016-09-30 20:41:14.000 274 12641.70 53.48 54470.85 88888.00 2016-09-30 20:41:14.125 274 12641.67 53.50 54470.88 88888.00 2016-09-30 20:41:14.250 274 12641.60 53.48 54470.88 88888.00 2016-09-30 20:41:14.375 274 12641.60 53.50 54470.88 88888.00 2016-09-30 20:41:14.500 274 12641.65 53.50 54470.88 88888.00 2016-09-30 20:41:14.625 274 12641.67 53.50 54470.88 88888.00 2016-09-30 20:41:14.750 274 12641.67 53.50 54470.88 88888.00 2016-09-30 20:41:14.875 274 12641.67 53.50 54470.88 88888.00 2016-09-30 20:41:15.000 274 12641.73 53.52 54470.88 88888.00 2016-09-30 20:41:15.125 274 12641.73 53.52 54470.90 88888.00 2016-09-30 20:41:15.250 274 12641.70 53.55 54470.90 88888.00 2016-09-30 20:41:15.375 274 12641.77 53.58 54470.88 88888.00 2016-09-30 20:41:15.500 274 12641.80 53.55 54470.88 88888.00 2016-09-30 20:41:15.625 274 12641.77 53.52 54470.90 88888.00 2016-09-30 20:41:15.750 274 12641.70 53.52 54470.90 88888.00 2016-09-30 20:41:15.875 274 12641.70 53.52 54470.88 88888.00 2016-09-30 20:41:16.000 274 12641.70 53.52 54470.85 88888.00 2016-09-30 20:41:16.125 274 12641.77 53.52 54470.88 88888.00 2016-09-30 20:41:16.250 274 12641.80 53.55 54470.90 88888.00 2016-09-30 20:41:16.375 274 12641.83 53.55 54470.88 88888.00 2016-09-30 20:41:16.500 274 12641.83 53.58 54470.90 88888.00 2016-09-30 20:41:16.625 274 12641.80 53.55 54470.90 88888.00 2016-09-30 20:41:16.750 274 12641.83 53.52 54470.88 88888.00 2016-09-30 20:41:16.875 274 12641.83 53.52 54470.88 88888.00 2016-09-30 20:41:17.000 274 12641.83 53.55 54470.88 88888.00 2016-09-30 20:41:17.125 274 12641.85 53.55 54470.88 88888.00 2016-09-30 20:41:17.250 274 12641.83 53.55 54470.90 88888.00 2016-09-30 20:41:17.375 274 12641.80 53.58 54470.88 88888.00 2016-09-30 20:41:17.500 274 12641.77 53.60 54470.88 88888.00 2016-09-30 20:41:17.625 274 12641.77 53.62 54470.90 88888.00 2016-09-30 20:41:17.750 274 12641.75 53.58 54470.90 88888.00 2016-09-30 20:41:17.875 274 12641.80 53.58 54470.93 88888.00 2016-09-30 20:41:18.000 274 12641.83 53.58 54470.90 88888.00 2016-09-30 20:41:18.125 274 12641.80 53.60 54470.90 88888.00 2016-09-30 20:41:18.250 274 12641.73 53.58 54470.95 88888.00 2016-09-30 20:41:18.375 274 12641.67 53.58 54470.90 88888.00 2016-09-30 20:41:18.500 274 12641.70 53.60 54470.90 88888.00 2016-09-30 20:41:18.625 274 12641.75 53.58 54470.90 88888.00 2016-09-30 20:41:18.750 274 12641.75 53.58 54470.90 88888.00 2016-09-30 20:41:18.875 274 12641.73 53.58 54470.88 88888.00 2016-09-30 20:41:19.000 274 12641.73 53.55 54470.88 88888.00 2016-09-30 20:41:19.125 274 12641.73 53.58 54470.90 88888.00 2016-09-30 20:41:19.250 274 12641.73 53.58 54470.90 88888.00 2016-09-30 20:41:19.375 274 12641.73 53.58 54470.93 88888.00 2016-09-30 20:41:19.500 274 12641.75 53.55 54470.93 88888.00 2016-09-30 20:41:19.625 274 12641.77 53.58 54470.90 88888.00 2016-09-30 20:41:19.750 274 12641.75 53.60 54470.90 88888.00 2016-09-30 20:41:19.875 274 12641.70 53.60 54470.90 88888.00 2016-09-30 20:41:20.000 274 12641.65 53.58 54470.90 88888.00 2016-09-30 20:41:20.125 274 12641.70 53.58 54470.90 88888.00 2016-09-30 20:41:20.250 274 12641.73 53.62 54470.93 88888.00 2016-09-30 20:41:20.375 274 12641.80 53.65 54470.93 88888.00 2016-09-30 20:41:20.500 274 12641.80 53.65 54470.93 88888.00 2016-09-30 20:41:20.625 274 12641.73 53.65 54470.93 88888.00 2016-09-30 20:41:20.750 274 12641.80 53.65 54470.95 88888.00 2016-09-30 20:41:20.875 274 12641.83 53.65 54470.93 88888.00 2016-09-30 20:41:21.000 274 12641.83 53.62 54470.90 88888.00 2016-09-30 20:41:21.125 274 12641.77 53.62 54470.90 88888.00 2016-09-30 20:41:21.250 274 12641.70 53.62 54470.93 88888.00 2016-09-30 20:41:21.375 274 12641.67 53.62 54470.90 88888.00 2016-09-30 20:41:21.500 274 12641.67 53.62 54470.90 88888.00 2016-09-30 20:41:21.625 274 12641.73 53.62 54470.93 88888.00 2016-09-30 20:41:21.750 274 12641.67 53.62 54470.93 88888.00 2016-09-30 20:41:21.875 274 12641.70 53.62 54470.93 88888.00 2016-09-30 20:41:22.000 274 12641.70 53.62 54470.93 88888.00 2016-09-30 20:41:22.125 274 12641.70 53.65 54470.95 88888.00 2016-09-30 20:41:22.250 274 12641.67 53.62 54470.95 88888.00 2016-09-30 20:41:22.375 274 12641.73 53.62 54470.97 88888.00 2016-09-30 20:41:22.500 274 12641.70 53.60 54470.95 88888.00 2016-09-30 20:41:22.625 274 12641.67 53.60 54470.95 88888.00 2016-09-30 20:41:22.750 274 12641.73 53.62 54470.95 88888.00 2016-09-30 20:41:22.875 274 12641.73 53.65 54471.00 88888.00 2016-09-30 20:41:23.000 274 12641.67 53.65 54470.97 88888.00 2016-09-30 20:41:23.125 274 12641.67 53.65 54471.03 88888.00 2016-09-30 20:41:23.250 274 12641.67 53.65 54471.03 88888.00 2016-09-30 20:41:23.375 274 12641.67 53.65 54471.03 88888.00 2016-09-30 20:41:23.500 274 12641.62 53.65 54470.97 88888.00 2016-09-30 20:41:23.625 274 12641.62 53.65 54470.97 88888.00 2016-09-30 20:41:23.750 274 12641.65 53.65 54470.97 88888.00 2016-09-30 20:41:23.875 274 12641.67 53.67 54470.97 88888.00 2016-09-30 20:41:24.000 274 12641.67 53.65 54470.95 88888.00 2016-09-30 20:41:24.125 274 12641.75 53.65 54470.95 88888.00 2016-09-30 20:41:24.250 274 12641.73 53.65 54470.97 88888.00 2016-09-30 20:41:24.375 274 12641.70 53.67 54470.95 88888.00 2016-09-30 20:41:24.500 274 12641.73 53.67 54470.95 88888.00 2016-09-30 20:41:24.625 274 12641.70 53.65 54470.97 88888.00 2016-09-30 20:41:24.750 274 12641.70 53.65 54470.97 88888.00 2016-09-30 20:41:24.875 274 12641.67 53.67 54471.00 88888.00 2016-09-30 20:41:25.000 274 12641.62 53.70 54471.00 88888.00 2016-09-30 20:41:25.125 274 12641.62 53.73 54471.00 88888.00 2016-09-30 20:41:25.250 274 12641.65 53.70 54471.03 88888.00 2016-09-30 20:41:25.375 274 12641.70 53.73 54471.00 88888.00 2016-09-30 20:41:25.500 274 12641.70 53.73 54471.00 88888.00 2016-09-30 20:41:25.625 274 12641.65 53.70 54471.00 88888.00 2016-09-30 20:41:25.750 274 12641.62 53.70 54470.97 88888.00 2016-09-30 20:41:25.875 274 12641.65 53.73 54471.00 88888.00 2016-09-30 20:41:26.000 274 12641.67 53.75 54471.00 88888.00 2016-09-30 20:41:26.125 274 12641.70 53.73 54471.00 88888.00 2016-09-30 20:41:26.250 274 12641.67 53.70 54471.00 88888.00 2016-09-30 20:41:26.375 274 12641.70 53.73 54470.97 88888.00 2016-09-30 20:41:26.500 274 12641.73 53.73 54470.97 88888.00 2016-09-30 20:41:26.625 274 12641.70 53.75 54471.00 88888.00 2016-09-30 20:41:26.750 274 12641.67 53.73 54471.00 88888.00 2016-09-30 20:41:26.875 274 12641.65 53.73 54471.00 88888.00 2016-09-30 20:41:27.000 274 12641.65 53.75 54471.00 88888.00 2016-09-30 20:41:27.125 274 12641.73 53.75 54471.00 88888.00 2016-09-30 20:41:27.250 274 12641.70 53.70 54471.00 88888.00 2016-09-30 20:41:27.375 274 12641.60 53.70 54470.97 88888.00 2016-09-30 20:41:27.500 274 12641.58 53.77 54470.97 88888.00 2016-09-30 20:41:27.625 274 12641.60 53.77 54470.97 88888.00 2016-09-30 20:41:27.750 274 12641.60 53.73 54470.97 88888.00 2016-09-30 20:41:27.875 274 12641.62 53.73 54470.97 88888.00 2016-09-30 20:41:28.000 274 12641.62 53.70 54471.00 88888.00 2016-09-30 20:41:28.125 274 12641.65 53.75 54471.03 88888.00 2016-09-30 20:41:28.250 274 12641.70 53.73 54471.03 88888.00 2016-09-30 20:41:28.375 274 12641.67 53.75 54471.00 88888.00 2016-09-30 20:41:28.500 274 12641.62 53.75 54471.03 88888.00 2016-09-30 20:41:28.625 274 12641.58 53.75 54471.00 88888.00 2016-09-30 20:41:28.750 274 12641.60 53.75 54471.03 88888.00 2016-09-30 20:41:28.875 274 12641.60 53.73 54471.03 88888.00 2016-09-30 20:41:29.000 274 12641.62 53.73 54470.97 88888.00 2016-09-30 20:41:29.125 274 12641.67 53.75 54471.00 88888.00 2016-09-30 20:41:29.250 274 12641.67 53.75 54471.03 88888.00 2016-09-30 20:41:29.375 274 12641.73 53.77 54471.05 88888.00 2016-09-30 20:41:29.500 274 12641.73 53.77 54471.03 88888.00 2016-09-30 20:41:29.625 274 12641.75 53.77 54471.03 88888.00 2016-09-30 20:41:29.750 274 12641.75 53.75 54471.03 88888.00 2016-09-30 20:41:29.875 274 12641.70 53.75 54471.03 88888.00 2016-09-30 20:41:30.000 274 12641.75 53.75 54471.03 88888.00 2016-09-30 20:41:30.125 274 12641.70 53.77 54471.03 88888.00 2016-09-30 20:41:30.250 274 12641.65 53.77 54471.03 88888.00 2016-09-30 20:41:30.375 274 12641.67 53.77 54471.05 88888.00 2016-09-30 20:41:30.500 274 12641.62 53.80 54471.03 88888.00 2016-09-30 20:41:30.625 274 12641.65 53.83 54471.03 88888.00 2016-09-30 20:41:30.750 274 12641.65 53.83 54471.05 88888.00 2016-09-30 20:41:30.875 274 12641.67 53.80 54471.05 88888.00 2016-09-30 20:41:31.000 274 12641.65 53.83 54471.05 88888.00 2016-09-30 20:41:31.125 274 12641.67 53.80 54471.05 88888.00 2016-09-30 20:41:31.250 274 12641.67 53.77 54471.05 88888.00 2016-09-30 20:41:31.375 274 12641.75 53.77 54471.05 88888.00 2016-09-30 20:41:31.500 274 12641.75 53.77 54471.05 88888.00 2016-09-30 20:41:31.625 274 12641.70 53.80 54471.07 88888.00 2016-09-30 20:41:31.750 274 12641.70 53.83 54471.05 88888.00 2016-09-30 20:41:31.875 274 12641.73 53.83 54471.07 88888.00 2016-09-30 20:41:32.000 274 12641.62 53.80 54471.07 88888.00 2016-09-30 20:41:32.125 274 12641.60 53.80 54471.07 88888.00 2016-09-30 20:41:32.250 274 12641.62 53.83 54471.07 88888.00 2016-09-30 20:41:32.375 274 12641.65 53.83 54471.07 88888.00 2016-09-30 20:41:32.500 274 12641.67 53.83 54471.10 88888.00 2016-09-30 20:41:32.625 274 12641.65 53.80 54471.10 88888.00 2016-09-30 20:41:32.750 274 12641.62 53.80 54471.10 88888.00 2016-09-30 20:41:32.875 274 12641.67 53.77 54471.07 88888.00 2016-09-30 20:41:33.000 274 12641.67 53.80 54471.07 88888.00 2016-09-30 20:41:33.125 274 12641.58 53.80 54471.07 88888.00 2016-09-30 20:41:33.250 274 12641.52 53.83 54471.10 88888.00 2016-09-30 20:41:33.375 274 12641.60 53.83 54471.07 88888.00 2016-09-30 20:41:33.500 274 12641.62 53.83 54471.07 88888.00 2016-09-30 20:41:33.625 274 12641.60 53.83 54471.05 88888.00 2016-09-30 20:41:33.750 274 12641.58 53.85 54471.05 88888.00 2016-09-30 20:41:33.875 274 12641.60 53.83 54471.07 88888.00 2016-09-30 20:41:34.000 274 12641.60 53.80 54471.07 88888.00 2016-09-30 20:41:34.125 274 12641.58 53.83 54471.10 88888.00 2016-09-30 20:41:34.250 274 12641.58 53.83 54471.05 88888.00 2016-09-30 20:41:34.375 274 12641.58 53.83 54471.05 88888.00 2016-09-30 20:41:34.500 274 12641.55 53.83 54471.05 88888.00 2016-09-30 20:41:34.625 274 12641.58 53.80 54471.07 88888.00 2016-09-30 20:41:34.750 274 12641.58 53.83 54471.07 88888.00 2016-09-30 20:41:34.875 274 12641.62 53.85 54471.07 88888.00 2016-09-30 20:41:35.000 274 12641.60 53.83 54471.07 88888.00 2016-09-30 20:41:35.125 274 12641.52 53.85 54471.10 88888.00 2016-09-30 20:41:35.250 274 12641.55 53.88 54471.12 88888.00 2016-09-30 20:41:35.375 274 12641.55 53.88 54471.12 88888.00 2016-09-30 20:41:35.500 274 12641.50 53.88 54471.10 88888.00 2016-09-30 20:41:35.625 274 12641.48 53.88 54471.10 88888.00 2016-09-30 20:41:35.750 274 12641.50 53.90 54471.12 88888.00 2016-09-30 20:41:35.875 274 12641.50 53.88 54471.12 88888.00 2016-09-30 20:41:36.000 274 12641.55 53.88 54471.10 88888.00 2016-09-30 20:41:36.125 274 12641.58 53.88 54471.15 88888.00 2016-09-30 20:41:36.250 274 12641.58 53.88 54471.15 88888.00 2016-09-30 20:41:36.375 274 12641.60 53.88 54471.15 88888.00 2016-09-30 20:41:36.500 274 12641.58 53.85 54471.15 88888.00 2016-09-30 20:41:36.625 274 12641.52 53.85 54471.15 88888.00 2016-09-30 20:41:36.750 274 12641.50 53.85 54471.15 88888.00 2016-09-30 20:41:36.875 274 12641.52 53.88 54471.15 88888.00 2016-09-30 20:41:37.000 274 12641.52 53.88 54471.15 88888.00 2016-09-30 20:41:37.125 274 12641.50 53.88 54471.15 88888.00 2016-09-30 20:41:37.250 274 12641.48 53.88 54471.18 88888.00 2016-09-30 20:41:37.375 274 12641.48 53.85 54471.15 88888.00 2016-09-30 20:41:37.500 274 12641.50 53.90 54471.18 88888.00 2016-09-30 20:41:37.625 274 12641.58 53.92 54471.18 88888.00 2016-09-30 20:41:37.750 274 12641.58 53.90 54471.18 88888.00 2016-09-30 20:41:37.875 274 12641.52 53.90 54471.18 88888.00 2016-09-30 20:41:38.000 274 12641.48 53.88 54471.15 88888.00 2016-09-30 20:41:38.125 274 12641.42 53.90 54471.15 88888.00 2016-09-30 20:41:38.250 274 12641.38 53.90 54471.18 88888.00 2016-09-30 20:41:38.375 274 12641.38 53.92 54471.15 88888.00 2016-09-30 20:41:38.500 274 12641.40 53.92 54471.18 88888.00 2016-09-30 20:41:38.625 274 12641.42 53.95 54471.18 88888.00 2016-09-30 20:41:38.750 274 12641.40 53.95 54471.18 88888.00 2016-09-30 20:41:38.875 274 12641.42 53.95 54471.18 88888.00 2016-09-30 20:41:39.000 274 12641.42 53.95 54471.15 88888.00 2016-09-30 20:41:39.125 274 12641.38 53.95 54471.18 88888.00 2016-09-30 20:41:39.250 274 12641.30 53.95 54471.20 88888.00 2016-09-30 20:41:39.375 274 12641.33 53.95 54471.20 88888.00 2016-09-30 20:41:39.500 274 12641.33 53.98 54471.20 88888.00 2016-09-30 20:41:39.625 274 12641.33 53.98 54471.20 88888.00 2016-09-30 20:41:39.750 274 12641.35 53.92 54471.20 88888.00 2016-09-30 20:41:39.875 274 12641.38 53.95 54471.20 88888.00 2016-09-30 20:41:40.000 274 12641.40 53.98 54471.18 88888.00 2016-09-30 20:41:40.125 274 12641.35 53.98 54471.20 88888.00 2016-09-30 20:41:40.250 274 12641.35 53.98 54471.20 88888.00 2016-09-30 20:41:40.375 274 12641.33 53.98 54471.20 88888.00 2016-09-30 20:41:40.500 274 12641.35 53.98 54471.20 88888.00 2016-09-30 20:41:40.625 274 12641.40 54.00 54471.20 88888.00 2016-09-30 20:41:40.750 274 12641.30 54.00 54471.22 88888.00 2016-09-30 20:41:40.875 274 12641.33 53.98 54471.22 88888.00 2016-09-30 20:41:41.000 274 12641.27 53.98 54471.18 88888.00 2016-09-30 20:41:41.125 274 12641.23 53.98 54471.20 88888.00 2016-09-30 20:41:41.250 274 12641.20 54.00 54471.22 88888.00 2016-09-30 20:41:41.375 274 12641.20 54.02 54471.25 88888.00 2016-09-30 20:41:41.500 274 12641.20 54.02 54471.25 88888.00 2016-09-30 20:41:41.625 274 12641.17 54.02 54471.25 88888.00 2016-09-30 20:41:41.750 274 12641.23 54.00 54471.22 88888.00 2016-09-30 20:41:41.875 274 12641.23 54.00 54471.22 88888.00 2016-09-30 20:41:42.000 274 12641.27 54.00 54471.25 88888.00 2016-09-30 20:41:42.125 274 12641.27 54.02 54471.25 88888.00 2016-09-30 20:41:42.250 274 12641.17 54.02 54471.25 88888.00 2016-09-30 20:41:42.375 274 12641.17 54.00 54471.22 88888.00 2016-09-30 20:41:42.500 274 12641.23 54.00 54471.22 88888.00 2016-09-30 20:41:42.625 274 12641.27 54.02 54471.25 88888.00 2016-09-30 20:41:42.750 274 12641.25 54.00 54471.25 88888.00 2016-09-30 20:41:42.875 274 12641.17 53.98 54471.22 88888.00 2016-09-30 20:41:43.000 274 12641.17 53.98 54471.22 88888.00 2016-09-30 20:41:43.125 274 12641.23 54.02 54471.22 88888.00 2016-09-30 20:41:43.250 274 12641.25 54.05 54471.28 88888.00 2016-09-30 20:41:43.375 274 12641.25 54.08 54471.28 88888.00 2016-09-30 20:41:43.500 274 12641.20 54.05 54471.25 88888.00 2016-09-30 20:41:43.625 274 12641.12 54.00 54471.25 88888.00 2016-09-30 20:41:43.750 274 12641.10 54.00 54471.25 88888.00 2016-09-30 20:41:43.875 274 12641.12 54.00 54471.25 88888.00 2016-09-30 20:41:44.000 274 12641.17 53.95 54471.25 88888.00 2016-09-30 20:41:44.125 274 12641.15 54.02 54471.25 88888.00 2016-09-30 20:41:44.250 274 12641.15 54.00 54471.28 88888.00 2016-09-30 20:41:44.375 274 12641.23 54.00 54471.28 88888.00 2016-09-30 20:41:44.500 274 12641.17 54.00 54471.28 88888.00 2016-09-30 20:41:44.625 274 12641.12 53.98 54471.28 88888.00 2016-09-30 20:41:44.750 274 12641.10 54.02 54471.30 88888.00 2016-09-30 20:41:44.875 274 12641.15 54.00 54471.28 88888.00 2016-09-30 20:41:45.000 274 12641.08 54.00 54471.28 88888.00 2016-09-30 20:41:45.125 274 12641.08 53.95 54471.28 88888.00 2016-09-30 20:41:45.250 274 12641.02 53.98 54471.28 88888.00 2016-09-30 20:41:45.375 274 12641.10 53.98 54471.28 88888.00 2016-09-30 20:41:45.500 274 12641.08 54.00 54471.30 88888.00 2016-09-30 20:41:45.625 274 12641.00 53.98 54471.28 88888.00 2016-09-30 20:41:45.750 274 12641.00 54.00 54471.28 88888.00 2016-09-30 20:41:45.875 274 12641.02 54.00 54471.28 88888.00 2016-09-30 20:41:46.000 274 12641.08 53.98 54471.25 88888.00 2016-09-30 20:41:46.125 274 12641.08 53.98 54471.28 88888.00 2016-09-30 20:41:46.250 274 12641.02 53.90 54471.32 88888.00 2016-09-30 20:41:46.375 274 12641.02 53.90 54471.28 88888.00 2016-09-30 20:41:46.500 274 12640.95 53.92 54471.30 88888.00 2016-09-30 20:41:46.625 274 12640.95 53.92 54471.30 88888.00 2016-09-30 20:41:46.750 274 12640.92 53.88 54471.30 88888.00 2016-09-30 20:41:46.875 274 12640.92 53.92 54471.32 88888.00 2016-09-30 20:41:47.000 274 12640.95 53.92 54471.30 88888.00 2016-09-30 20:41:47.125 274 12640.92 53.90 54471.32 88888.00 2016-09-30 20:41:47.250 274 12640.88 53.88 54471.35 88888.00 2016-09-30 20:41:47.375 274 12640.92 53.88 54471.35 88888.00 2016-09-30 20:41:47.500 274 12640.95 53.88 54471.32 88888.00 2016-09-30 20:41:47.625 274 12640.95 53.85 54471.32 88888.00 2016-09-30 20:41:47.750 274 12640.95 53.88 54471.32 88888.00 2016-09-30 20:41:47.875 274 12640.92 53.88 54471.35 88888.00 2016-09-30 20:41:48.000 274 12640.92 53.88 54471.38 88888.00 2016-09-30 20:41:48.125 274 12640.90 53.88 54471.38 88888.00 2016-09-30 20:41:48.250 274 12640.85 53.85 54471.35 88888.00 2016-09-30 20:41:48.375 274 12640.88 53.85 54471.35 88888.00 2016-09-30 20:41:48.500 274 12640.83 53.85 54471.35 88888.00 2016-09-30 20:41:48.625 274 12640.80 53.83 54471.35 88888.00 2016-09-30 20:41:48.750 274 12640.80 53.80 54471.38 88888.00 2016-09-30 20:41:48.875 274 12640.80 53.80 54471.38 88888.00 2016-09-30 20:41:49.000 274 12640.83 53.80 54471.38 88888.00 2016-09-30 20:41:49.125 274 12640.80 53.80 54471.40 88888.00 2016-09-30 20:41:49.250 274 12640.77 53.83 54471.43 88888.00 2016-09-30 20:41:49.375 274 12640.80 53.80 54471.45 88888.00 2016-09-30 20:41:49.500 274 12640.80 53.80 54471.43 88888.00 2016-09-30 20:41:49.625 274 12640.83 53.80 54471.40 88888.00 2016-09-30 20:41:49.750 274 12640.80 53.77 54471.40 88888.00 2016-09-30 20:41:49.875 274 12640.77 53.77 54471.43 88888.00 2016-09-30 20:41:50.000 274 12640.75 53.75 54471.43 88888.00 2016-09-30 20:41:50.125 274 12640.73 53.75 54471.45 88888.00 2016-09-30 20:41:50.250 274 12640.73 53.77 54471.45 88888.00 2016-09-30 20:41:50.375 274 12640.77 53.77 54471.43 88888.00 2016-09-30 20:41:50.500 274 12640.83 53.77 54471.47 88888.00 2016-09-30 20:41:50.625 274 12640.77 53.77 54471.47 88888.00 2016-09-30 20:41:50.750 274 12640.75 53.77 54471.45 88888.00 2016-09-30 20:41:50.875 274 12640.67 53.75 54471.50 88888.00 2016-09-30 20:41:51.000 274 12640.73 53.77 54471.50 88888.00 2016-09-30 20:41:51.125 274 12640.75 53.77 54471.47 88888.00 2016-09-30 20:41:51.250 274 12640.73 53.75 54471.45 88888.00 2016-09-30 20:41:51.375 274 12640.67 53.73 54471.43 88888.00 2016-09-30 20:41:51.500 274 12640.65 53.70 54471.45 88888.00 2016-09-30 20:41:51.625 274 12640.60 53.73 54471.47 88888.00 2016-09-30 20:41:51.750 274 12640.55 53.75 54471.50 88888.00 2016-09-30 20:41:51.875 274 12640.62 53.77 54471.45 88888.00 2016-09-30 20:41:52.000 274 12640.70 53.75 54471.45 88888.00 2016-09-30 20:41:52.125 274 12640.67 53.77 54471.47 88888.00 2016-09-30 20:41:52.250 274 12640.65 53.75 54471.47 88888.00 2016-09-30 20:41:52.375 274 12640.67 53.77 54471.47 88888.00 2016-09-30 20:41:52.500 274 12640.62 53.77 54471.47 88888.00 2016-09-30 20:41:52.625 274 12640.67 53.75 54471.47 88888.00 2016-09-30 20:41:52.750 274 12640.73 53.75 54471.47 88888.00 2016-09-30 20:41:52.875 274 12640.75 53.75 54471.47 88888.00 2016-09-30 20:41:53.000 274 12640.70 53.77 54471.47 88888.00 2016-09-30 20:41:53.125 274 12640.65 53.75 54471.47 88888.00 2016-09-30 20:41:53.250 274 12640.62 53.75 54471.50 88888.00 2016-09-30 20:41:53.375 274 12640.67 53.75 54471.50 88888.00 2016-09-30 20:41:53.500 274 12640.65 53.75 54471.45 88888.00 2016-09-30 20:41:53.625 274 12640.58 53.77 54471.47 88888.00 2016-09-30 20:41:53.750 274 12640.58 53.80 54471.50 88888.00 2016-09-30 20:41:53.875 274 12640.58 53.80 54471.50 88888.00 2016-09-30 20:41:54.000 274 12640.60 53.83 54471.47 88888.00 2016-09-30 20:41:54.125 274 12640.62 53.77 54471.50 88888.00 2016-09-30 20:41:54.250 274 12640.52 53.77 54471.47 88888.00 2016-09-30 20:41:54.375 274 12640.55 53.85 54471.53 88888.00 2016-09-30 20:41:54.500 274 12640.52 53.83 54471.53 88888.00 2016-09-30 20:41:54.625 274 12640.52 53.77 54471.47 88888.00 2016-09-30 20:41:54.750 274 12640.52 53.77 54471.45 88888.00 2016-09-30 20:41:54.875 274 12640.50 53.80 54471.47 88888.00 2016-09-30 20:41:55.000 274 12640.52 53.83 54471.47 88888.00 2016-09-30 20:41:55.125 274 12640.48 53.83 54471.50 88888.00 2016-09-30 20:41:55.250 274 12640.48 53.85 54471.55 88888.00 2016-09-30 20:41:55.375 274 12640.52 53.85 54471.55 88888.00 2016-09-30 20:41:55.500 274 12640.55 53.88 54471.53 88888.00 2016-09-30 20:41:55.625 274 12640.58 53.85 54471.50 88888.00 2016-09-30 20:41:55.750 274 12640.55 53.83 54471.50 88888.00 2016-09-30 20:41:55.875 274 12640.58 53.85 54471.50 88888.00 2016-09-30 20:41:56.000 274 12640.65 53.85 54471.50 88888.00 2016-09-30 20:41:56.125 274 12640.65 53.85 54471.47 88888.00 2016-09-30 20:41:56.250 274 12640.60 53.85 54471.50 88888.00 2016-09-30 20:41:56.375 274 12640.62 53.83 54471.47 88888.00 2016-09-30 20:41:56.500 274 12640.62 53.85 54471.50 88888.00 2016-09-30 20:41:56.625 274 12640.55 53.85 54471.47 88888.00 2016-09-30 20:41:56.750 274 12640.50 53.88 54471.47 88888.00 2016-09-30 20:41:56.875 274 12640.58 53.88 54471.47 88888.00 2016-09-30 20:41:57.000 274 12640.60 53.88 54471.50 88888.00 2016-09-30 20:41:57.125 274 12640.62 53.90 54471.50 88888.00 2016-09-30 20:41:57.250 274 12640.60 53.90 54471.50 88888.00 2016-09-30 20:41:57.375 274 12640.70 53.95 54471.47 88888.00 2016-09-30 20:41:57.500 274 12640.80 53.98 54471.53 88888.00 2016-09-30 20:41:57.625 274 12640.83 53.95 54471.50 88888.00 2016-09-30 20:41:57.750 274 12640.80 53.95 54471.50 88888.00 2016-09-30 20:41:57.875 274 12640.77 53.95 54471.50 88888.00 2016-09-30 20:41:58.000 274 12640.77 53.95 54471.50 88888.00 2016-09-30 20:41:58.125 274 12640.80 53.98 54471.50 88888.00 2016-09-30 20:41:58.250 274 12640.67 53.98 54471.53 88888.00 2016-09-30 20:41:58.375 274 12640.65 54.00 54471.53 88888.00 2016-09-30 20:41:58.500 274 12640.62 54.00 54471.53 88888.00 2016-09-30 20:41:58.625 274 12640.65 54.00 54471.50 88888.00 2016-09-30 20:41:58.750 274 12640.67 53.98 54471.47 88888.00 2016-09-30 20:41:58.875 274 12640.65 53.98 54471.50 88888.00 2016-09-30 20:41:59.000 274 12640.70 54.00 54471.47 88888.00 2016-09-30 20:41:59.125 274 12640.67 54.00 54471.47 88888.00 2016-09-30 20:41:59.250 274 12640.67 53.95 54471.47 88888.00 2016-09-30 20:41:59.375 274 12640.67 53.98 54471.47 88888.00 2016-09-30 20:41:59.500 274 12640.62 53.98 54471.47 88888.00 2016-09-30 20:41:59.625 274 12640.65 54.00 54471.50 88888.00 2016-09-30 20:41:59.750 274 12640.67 54.05 54471.50 88888.00 2016-09-30 20:41:59.875 274 12640.70 54.05 54471.50 88888.00 2016-09-30 20:42:00.000 274 12640.70 54.02 54471.50 88888.00 2016-09-30 20:42:00.125 274 12640.60 54.02 54471.53 88888.00 2016-09-30 20:42:00.250 274 12640.65 54.02 54471.50 88888.00 2016-09-30 20:42:00.375 274 12640.70 54.05 54471.50 88888.00 2016-09-30 20:42:00.500 274 12640.62 54.05 54471.50 88888.00 2016-09-30 20:42:00.625 274 12640.65 54.08 54471.50 88888.00 2016-09-30 20:42:00.750 274 12640.70 54.08 54471.50 88888.00 2016-09-30 20:42:00.875 274 12640.67 54.08 54471.50 88888.00 2016-09-30 20:42:01.000 274 12640.67 54.05 54471.47 88888.00 2016-09-30 20:42:01.125 274 12640.70 54.05 54471.50 88888.00 2016-09-30 20:42:01.250 274 12640.73 54.05 54471.53 88888.00 2016-09-30 20:42:01.375 274 12640.83 54.08 54471.53 88888.00 2016-09-30 20:42:01.500 274 12640.80 54.05 54471.50 88888.00 2016-09-30 20:42:01.625 274 12640.80 54.08 54471.50 88888.00 2016-09-30 20:42:01.750 274 12640.80 54.08 54471.53 88888.00 2016-09-30 20:42:01.875 274 12640.75 54.10 54471.50 88888.00 2016-09-30 20:42:02.000 274 12640.73 54.10 54471.50 88888.00 2016-09-30 20:42:02.125 274 12640.73 54.10 54471.50 88888.00 2016-09-30 20:42:02.250 274 12640.67 54.10 54471.53 88888.00 2016-09-30 20:42:02.375 274 12640.70 54.10 54471.50 88888.00 2016-09-30 20:42:02.500 274 12640.73 54.10 54471.47 88888.00 2016-09-30 20:42:02.625 274 12640.77 54.12 54471.50 88888.00 2016-09-30 20:42:02.750 274 12640.73 54.12 54471.50 88888.00 2016-09-30 20:42:02.875 274 12640.70 54.15 54471.53 88888.00 2016-09-30 20:42:03.000 274 12640.73 54.15 54471.50 88888.00 2016-09-30 20:42:03.125 274 12640.75 54.12 54471.53 88888.00 2016-09-30 20:42:03.250 274 12640.75 54.10 54471.55 88888.00 2016-09-30 20:42:03.375 274 12640.83 54.12 54471.57 88888.00 2016-09-30 20:42:03.500 274 12640.80 54.10 54471.53 88888.00 2016-09-30 20:42:03.625 274 12640.80 54.10 54471.55 88888.00 2016-09-30 20:42:03.750 274 12640.77 54.10 54471.55 88888.00 2016-09-30 20:42:03.875 274 12640.77 54.12 54471.53 88888.00 2016-09-30 20:42:04.000 274 12640.77 54.15 54471.50 88888.00 2016-09-30 20:42:04.125 274 12640.77 54.12 54471.50 88888.00 2016-09-30 20:42:04.250 274 12640.73 54.15 54471.53 88888.00 2016-09-30 20:42:04.375 274 12640.83 54.17 54471.53 88888.00 2016-09-30 20:42:04.500 274 12640.80 54.15 54471.53 88888.00 2016-09-30 20:42:04.625 274 12640.80 54.12 54471.53 88888.00 2016-09-30 20:42:04.750 274 12640.75 54.15 54471.55 88888.00 2016-09-30 20:42:04.875 274 12640.77 54.15 54471.55 88888.00 2016-09-30 20:42:05.000 274 12640.80 54.12 54471.57 88888.00 2016-09-30 20:42:05.125 274 12640.77 54.12 54471.57 88888.00 2016-09-30 20:42:05.250 274 12640.67 54.15 54471.55 88888.00 2016-09-30 20:42:05.375 274 12640.75 54.12 54471.57 88888.00 2016-09-30 20:42:05.500 274 12640.75 54.12 54471.57 88888.00 2016-09-30 20:42:05.625 274 12640.77 54.15 54471.55 88888.00 2016-09-30 20:42:05.750 274 12640.75 54.17 54471.55 88888.00 2016-09-30 20:42:05.875 274 12640.80 54.17 54471.55 88888.00 2016-09-30 20:42:06.000 274 12640.80 54.15 54471.53 88888.00 2016-09-30 20:42:06.125 274 12640.75 54.15 54471.55 88888.00 2016-09-30 20:42:06.250 274 12640.73 54.12 54471.55 88888.00 2016-09-30 20:42:06.375 274 12640.75 54.15 54471.53 88888.00 2016-09-30 20:42:06.500 274 12640.73 54.17 54471.53 88888.00 2016-09-30 20:42:06.625 274 12640.73 54.20 54471.57 88888.00 2016-09-30 20:42:06.750 274 12640.77 54.20 54471.55 88888.00 2016-09-30 20:42:06.875 274 12640.77 54.20 54471.55 88888.00 2016-09-30 20:42:07.000 274 12640.77 54.20 54471.55 88888.00 2016-09-30 20:42:07.125 274 12640.70 54.20 54471.57 88888.00 2016-09-30 20:42:07.250 274 12640.73 54.15 54471.57 88888.00 2016-09-30 20:42:07.375 274 12640.80 54.15 54471.57 88888.00 2016-09-30 20:42:07.500 274 12640.85 54.20 54471.57 88888.00 2016-09-30 20:42:07.625 274 12640.77 54.17 54471.57 88888.00 2016-09-30 20:42:07.750 274 12640.75 54.20 54471.60 88888.00 2016-09-30 20:42:07.875 274 12640.75 54.20 54471.57 88888.00 2016-09-30 20:42:08.000 274 12640.67 54.20 54471.55 88888.00 2016-09-30 20:42:08.125 274 12640.70 54.20 54471.55 88888.00 2016-09-30 20:42:08.250 274 12640.67 54.15 54471.55 88888.00 2016-09-30 20:42:08.375 274 12640.70 54.15 54471.57 88888.00 2016-09-30 20:42:08.500 274 12640.65 54.20 54471.57 88888.00 2016-09-30 20:42:08.625 274 12640.70 54.20 54471.57 88888.00 2016-09-30 20:42:08.750 274 12640.70 54.23 54471.57 88888.00 2016-09-30 20:42:08.875 274 12640.73 54.23 54471.57 88888.00 2016-09-30 20:42:09.000 274 12640.77 54.25 54471.57 88888.00 2016-09-30 20:42:09.125 274 12640.80 54.25 54471.57 88888.00 2016-09-30 20:42:09.250 274 12640.80 54.20 54471.60 88888.00 2016-09-30 20:42:09.375 274 12640.75 54.20 54471.55 88888.00 2016-09-30 20:42:09.500 274 12640.70 54.23 54471.55 88888.00 2016-09-30 20:42:09.625 274 12640.77 54.23 54471.55 88888.00 2016-09-30 20:42:09.750 274 12640.83 54.27 54471.60 88888.00 2016-09-30 20:42:09.875 274 12640.83 54.27 54471.60 88888.00 2016-09-30 20:42:10.000 274 12640.80 54.25 54471.60 88888.00 2016-09-30 20:42:10.125 274 12640.80 54.30 54471.57 88888.00 2016-09-30 20:42:10.250 274 12640.75 54.27 54471.55 88888.00 2016-09-30 20:42:10.375 274 12640.77 54.27 54471.57 88888.00 2016-09-30 20:42:10.500 274 12640.77 54.30 54471.57 88888.00 2016-09-30 20:42:10.625 274 12640.75 54.33 54471.60 88888.00 2016-09-30 20:42:10.750 274 12640.77 54.33 54471.60 88888.00 2016-09-30 20:42:10.875 274 12640.80 54.33 54471.60 88888.00 2016-09-30 20:42:11.000 274 12640.85 54.30 54471.55 88888.00 2016-09-30 20:42:11.125 274 12640.83 54.30 54471.57 88888.00 2016-09-30 20:42:11.250 274 12640.75 54.30 54471.57 88888.00 2016-09-30 20:42:11.375 274 12640.80 54.33 54471.57 88888.00 2016-09-30 20:42:11.500 274 12640.85 54.33 54471.57 88888.00 2016-09-30 20:42:11.625 274 12640.88 54.27 54471.57 88888.00 2016-09-30 20:42:11.750 274 12640.90 54.30 54471.57 88888.00 2016-09-30 20:42:11.875 274 12640.90 54.33 54471.60 88888.00 2016-09-30 20:42:12.000 274 12640.85 54.33 54471.57 88888.00 2016-09-30 20:42:12.125 274 12640.77 54.35 54471.57 88888.00 2016-09-30 20:42:12.250 274 12640.75 54.38 54471.60 88888.00 2016-09-30 20:42:12.375 274 12640.85 54.38 54471.57 88888.00 2016-09-30 20:42:12.500 274 12640.83 54.38 54471.57 88888.00 2016-09-30 20:42:12.625 274 12640.80 54.35 54471.55 88888.00 2016-09-30 20:42:12.750 274 12640.85 54.38 54471.55 88888.00 2016-09-30 20:42:12.875 274 12640.92 54.38 54471.55 88888.00 2016-09-30 20:42:13.000 274 12640.90 54.38 54471.57 88888.00 2016-09-30 20:42:13.125 274 12640.85 54.40 54471.57 88888.00 2016-09-30 20:42:13.250 274 12640.80 54.35 54471.55 88888.00 2016-09-30 20:42:13.375 274 12640.88 54.38 54471.55 88888.00 2016-09-30 20:42:13.500 274 12640.95 54.38 54471.57 88888.00 2016-09-30 20:42:13.625 274 12640.95 54.38 54471.53 88888.00 2016-09-30 20:42:13.750 274 12640.95 54.40 54471.55 88888.00 2016-09-30 20:42:13.875 274 12640.92 54.42 54471.57 88888.00 2016-09-30 20:42:14.000 274 12640.90 54.45 54471.57 88888.00 2016-09-30 20:42:14.125 274 12640.95 54.45 54471.57 88888.00 2016-09-30 20:42:14.250 274 12640.98 54.42 54471.57 88888.00 2016-09-30 20:42:14.375 274 12640.98 54.42 54471.53 88888.00 2016-09-30 20:42:14.500 274 12640.95 54.45 54471.57 88888.00 2016-09-30 20:42:14.625 274 12640.95 54.45 54471.60 88888.00 2016-09-30 20:42:14.750 274 12641.00 54.48 54471.60 88888.00 2016-09-30 20:42:14.875 274 12641.05 54.48 54471.57 88888.00 2016-09-30 20:42:15.000 274 12641.05 54.45 54471.57 88888.00 2016-09-30 20:42:15.125 274 12641.02 54.48 54471.57 88888.00 2016-09-30 20:42:15.250 274 12640.95 54.48 54471.60 88888.00 2016-09-30 20:42:15.375 274 12640.98 54.52 54471.57 88888.00 2016-09-30 20:42:15.500 274 12641.02 54.50 54471.55 88888.00 2016-09-30 20:42:15.625 274 12641.00 54.50 54471.60 88888.00 2016-09-30 20:42:15.750 274 12641.05 54.52 54471.62 88888.00 2016-09-30 20:42:15.875 274 12641.08 54.52 54471.57 88888.00 2016-09-30 20:42:16.000 274 12641.12 54.50 54471.53 88888.00 2016-09-30 20:42:16.125 274 12641.17 54.52 54471.57 88888.00 2016-09-30 20:42:16.250 274 12641.12 54.55 54471.60 88888.00 2016-09-30 20:42:16.375 274 12641.17 54.58 54471.65 88888.00 2016-09-30 20:42:16.500 274 12641.20 54.55 54471.62 88888.00 2016-09-30 20:42:16.625 274 12641.12 54.55 54471.60 88888.00 2016-09-30 20:42:16.750 274 12641.10 54.58 54471.60 88888.00 2016-09-30 20:42:16.875 274 12641.15 54.60 54471.62 88888.00 2016-09-30 20:42:17.000 274 12641.23 54.62 54471.60 88888.00 2016-09-30 20:42:17.125 274 12641.27 54.62 54471.62 88888.00 2016-09-30 20:42:17.250 274 12641.27 54.62 54471.57 88888.00 2016-09-30 20:42:17.375 274 12641.30 54.60 54471.57 88888.00 2016-09-30 20:42:17.500 274 12641.25 54.62 54471.57 88888.00 2016-09-30 20:42:17.625 274 12641.25 54.62 54471.55 88888.00 2016-09-30 20:42:17.750 274 12641.23 54.62 54471.60 88888.00 2016-09-30 20:42:17.875 274 12641.20 54.62 54471.57 88888.00 2016-09-30 20:42:18.000 274 12641.20 54.62 54471.55 88888.00 2016-09-30 20:42:18.125 274 12641.17 54.65 54471.55 88888.00 2016-09-30 20:42:18.250 274 12641.12 54.62 54471.57 88888.00 2016-09-30 20:42:18.375 274 12641.17 54.62 54471.57 88888.00 2016-09-30 20:42:18.500 274 12641.20 54.65 54471.60 88888.00 2016-09-30 20:42:18.625 274 12641.20 54.65 54471.57 88888.00 2016-09-30 20:42:18.750 274 12641.20 54.67 54471.60 88888.00 2016-09-30 20:42:18.875 274 12641.23 54.70 54471.60 88888.00 2016-09-30 20:42:19.000 274 12641.25 54.67 54471.60 88888.00 2016-09-30 20:42:19.125 274 12641.33 54.70 54471.60 88888.00 2016-09-30 20:42:19.250 274 12641.35 54.70 54471.60 88888.00 2016-09-30 20:42:19.375 274 12641.33 54.73 54471.62 88888.00 2016-09-30 20:42:19.500 274 12641.27 54.70 54471.62 88888.00 2016-09-30 20:42:19.625 274 12641.25 54.70 54471.60 88888.00 2016-09-30 20:42:19.750 274 12641.30 54.70 54471.62 88888.00 2016-09-30 20:42:19.875 274 12641.30 54.73 54471.57 88888.00 2016-09-30 20:42:20.000 274 12641.30 54.70 54471.57 88888.00 2016-09-30 20:42:20.125 274 12641.25 54.73 54471.60 88888.00 2016-09-30 20:42:20.250 274 12641.23 54.73 54471.62 88888.00 2016-09-30 20:42:20.375 274 12641.30 54.77 54471.60 88888.00 2016-09-30 20:42:20.500 274 12641.40 54.77 54471.60 88888.00 2016-09-30 20:42:20.625 274 12641.38 54.80 54471.60 88888.00 2016-09-30 20:42:20.750 274 12641.33 54.80 54471.60 88888.00 2016-09-30 20:42:20.875 274 12641.33 54.77 54471.57 88888.00 2016-09-30 20:42:21.000 274 12641.30 54.80 54471.60 88888.00 2016-09-30 20:42:21.125 274 12641.30 54.80 54471.62 88888.00 2016-09-30 20:42:21.250 274 12641.35 54.83 54471.62 88888.00 2016-09-30 20:42:21.375 274 12641.38 54.80 54471.62 88888.00 2016-09-30 20:42:21.500 274 12641.33 54.80 54471.62 88888.00 2016-09-30 20:42:21.625 274 12641.35 54.83 54471.60 88888.00 2016-09-30 20:42:21.750 274 12641.42 54.83 54471.60 88888.00 2016-09-30 20:42:21.875 274 12641.42 54.80 54471.60 88888.00 2016-09-30 20:42:22.000 274 12641.35 54.80 54471.60 88888.00 2016-09-30 20:42:22.125 274 12641.40 54.83 54471.60 88888.00 2016-09-30 20:42:22.250 274 12641.40 54.83 54471.62 88888.00 2016-09-30 20:42:22.375 274 12641.42 54.80 54471.62 88888.00 2016-09-30 20:42:22.500 274 12641.42 54.83 54471.62 88888.00 2016-09-30 20:42:22.625 274 12641.45 54.83 54471.65 88888.00 2016-09-30 20:42:22.750 274 12641.45 54.85 54471.62 88888.00 2016-09-30 20:42:22.875 274 12641.42 54.85 54471.65 88888.00 2016-09-30 20:42:23.000 274 12641.45 54.85 54471.62 88888.00 2016-09-30 20:42:23.125 274 12641.48 54.83 54471.62 88888.00 2016-09-30 20:42:23.250 274 12641.45 54.85 54471.62 88888.00 2016-09-30 20:42:23.375 274 12641.55 54.88 54471.68 88888.00 2016-09-30 20:42:23.500 274 12641.58 54.92 54471.70 88888.00 2016-09-30 20:42:23.625 274 12641.58 54.90 54471.65 88888.00 2016-09-30 20:42:23.750 274 12641.50 54.90 54471.65 88888.00 2016-09-30 20:42:23.875 274 12641.45 54.92 54471.65 88888.00 2016-09-30 20:42:24.000 274 12641.48 54.90 54471.62 88888.00 2016-09-30 20:42:24.125 274 12641.50 54.90 54471.68 88888.00 2016-09-30 20:42:24.250 274 12641.52 54.85 54471.68 88888.00 2016-09-30 20:42:24.375 274 12641.50 54.85 54471.68 88888.00 2016-09-30 20:42:24.500 274 12641.55 54.90 54471.65 88888.00 2016-09-30 20:42:24.625 274 12641.58 54.95 54471.62 88888.00 2016-09-30 20:42:24.750 274 12641.58 54.90 54471.65 88888.00 2016-09-30 20:42:24.875 274 12641.55 54.90 54471.70 88888.00 2016-09-30 20:42:25.000 274 12641.55 54.90 54471.68 88888.00 2016-09-30 20:42:25.125 274 12641.58 54.92 54471.68 88888.00 2016-09-30 20:42:25.250 274 12641.58 54.92 54471.68 88888.00 2016-09-30 20:42:25.375 274 12641.60 54.92 54471.68 88888.00 2016-09-30 20:42:25.500 274 12641.60 54.92 54471.68 88888.00 2016-09-30 20:42:25.625 274 12641.62 54.95 54471.70 88888.00 2016-09-30 20:42:25.750 274 12641.62 54.95 54471.72 88888.00 2016-09-30 20:42:25.875 274 12641.65 54.92 54471.70 88888.00 2016-09-30 20:42:26.000 274 12641.67 54.92 54471.72 88888.00 2016-09-30 20:42:26.125 274 12641.65 54.92 54471.72 88888.00 2016-09-30 20:42:26.250 274 12641.65 54.95 54471.72 88888.00 2016-09-30 20:42:26.375 274 12641.75 54.98 54471.72 88888.00 2016-09-30 20:42:26.500 274 12641.75 54.98 54471.70 88888.00 2016-09-30 20:42:26.625 274 12641.67 54.90 54471.68 88888.00 2016-09-30 20:42:26.750 274 12641.60 54.92 54471.70 88888.00 2016-09-30 20:42:26.875 274 12641.60 54.95 54471.72 88888.00 2016-09-30 20:42:27.000 274 12641.65 54.98 54471.70 88888.00 2016-09-30 20:42:27.125 274 12641.73 55.00 54471.72 88888.00 2016-09-30 20:42:27.250 274 12641.70 55.00 54471.75 88888.00 2016-09-30 20:42:27.375 274 12641.67 54.98 54471.75 88888.00 2016-09-30 20:42:27.500 274 12641.75 54.98 54471.75 88888.00 2016-09-30 20:42:27.625 274 12641.80 54.98 54471.75 88888.00 2016-09-30 20:42:27.750 274 12641.80 55.00 54471.72 88888.00 2016-09-30 20:42:27.875 274 12641.80 55.00 54471.75 88888.00 2016-09-30 20:42:28.000 274 12641.75 54.95 54471.75 88888.00 2016-09-30 20:42:28.125 274 12641.75 55.00 54471.75 88888.00 2016-09-30 20:42:28.250 274 12641.70 55.00 54471.78 88888.00 2016-09-30 20:42:28.375 274 12641.73 55.02 54471.75 88888.00 2016-09-30 20:42:28.500 274 12641.73 55.02 54471.78 88888.00 2016-09-30 20:42:28.625 274 12641.70 55.02 54471.78 88888.00 2016-09-30 20:42:28.750 274 12641.67 55.02 54471.78 88888.00 2016-09-30 20:42:28.875 274 12641.70 55.02 54471.75 88888.00 2016-09-30 20:42:29.000 274 12641.77 55.02 54471.78 88888.00 2016-09-30 20:42:29.125 274 12641.80 55.02 54471.80 88888.00 2016-09-30 20:42:29.250 274 12641.73 55.02 54471.80 88888.00 2016-09-30 20:42:29.375 274 12641.75 55.02 54471.80 88888.00 2016-09-30 20:42:29.500 274 12641.73 55.05 54471.82 88888.00 2016-09-30 20:42:29.625 274 12641.73 55.05 54471.85 88888.00 2016-09-30 20:42:29.750 274 12641.70 55.05 54471.85 88888.00 2016-09-30 20:42:29.875 274 12641.67 55.05 54471.82 88888.00 2016-09-30 20:42:30.000 274 12641.70 55.05 54471.80 88888.00 2016-09-30 20:42:30.125 274 12641.73 55.05 54471.82 88888.00 2016-09-30 20:42:30.250 274 12641.70 55.05 54471.85 88888.00 2016-09-30 20:42:30.375 274 12641.75 55.08 54471.85 88888.00 2016-09-30 20:42:30.500 274 12641.73 55.05 54471.85 88888.00 2016-09-30 20:42:30.625 274 12641.73 55.05 54471.85 88888.00 2016-09-30 20:42:30.750 274 12641.73 55.10 54471.85 88888.00 2016-09-30 20:42:30.875 274 12641.73 55.05 54471.85 88888.00 2016-09-30 20:42:31.000 274 12641.80 55.05 54471.85 88888.00 2016-09-30 20:42:31.125 274 12641.88 55.02 54471.85 88888.00 2016-09-30 20:42:31.250 274 12641.80 55.02 54471.88 88888.00 2016-09-30 20:42:31.375 274 12641.75 55.02 54471.82 88888.00 2016-09-30 20:42:31.500 274 12641.65 55.02 54471.85 88888.00 2016-09-30 20:42:31.625 274 12641.70 55.05 54471.85 88888.00 2016-09-30 20:42:31.750 274 12641.77 55.05 54471.88 88888.00 2016-09-30 20:42:31.875 274 12641.80 55.05 54471.88 88888.00 2016-09-30 20:42:32.000 274 12641.77 55.08 54471.88 88888.00 2016-09-30 20:42:32.125 274 12641.77 55.05 54471.90 88888.00 2016-09-30 20:42:32.250 274 12641.75 55.02 54471.90 88888.00 2016-09-30 20:42:32.375 274 12641.80 55.05 54471.90 88888.00 2016-09-30 20:42:32.500 274 12641.77 55.10 54471.90 88888.00 2016-09-30 20:42:32.625 274 12641.80 55.10 54471.90 88888.00 2016-09-30 20:42:32.750 274 12641.83 55.08 54471.88 88888.00 2016-09-30 20:42:32.875 274 12641.83 55.05 54471.85 88888.00 2016-09-30 20:42:33.000 274 12641.85 55.02 54471.88 88888.00 2016-09-30 20:42:33.125 274 12641.83 55.05 54471.93 88888.00 2016-09-30 20:42:33.250 274 12641.85 55.02 54471.93 88888.00 2016-09-30 20:42:33.375 274 12641.85 55.02 54471.93 88888.00 2016-09-30 20:42:33.500 274 12641.83 55.02 54471.93 88888.00 2016-09-30 20:42:33.625 274 12641.88 55.05 54471.90 88888.00 2016-09-30 20:42:33.750 274 12641.88 55.05 54471.93 88888.00 2016-09-30 20:42:33.875 274 12641.90 55.08 54471.93 88888.00 2016-09-30 20:42:34.000 274 12641.90 55.08 54471.93 88888.00 2016-09-30 20:42:34.125 274 12641.88 55.08 54471.95 88888.00 2016-09-30 20:42:34.250 274 12641.80 55.08 54471.95 88888.00 2016-09-30 20:42:34.375 274 12641.80 55.08 54471.93 88888.00 2016-09-30 20:42:34.500 274 12641.85 55.10 54471.93 88888.00 2016-09-30 20:42:34.625 274 12641.85 55.08 54471.95 88888.00 2016-09-30 20:42:34.750 274 12641.88 55.05 54471.95 88888.00 2016-09-30 20:42:34.875 274 12641.85 55.05 54471.95 88888.00 2016-09-30 20:42:35.000 274 12641.80 55.08 54471.97 88888.00 2016-09-30 20:42:35.125 274 12641.80 55.08 54472.00 88888.00 2016-09-30 20:42:35.250 274 12641.80 55.05 54472.03 88888.00 2016-09-30 20:42:35.375 274 12641.85 55.08 54472.00 88888.00 2016-09-30 20:42:35.500 274 12641.85 55.08 54472.03 88888.00 2016-09-30 20:42:35.625 274 12641.83 55.08 54472.05 88888.00 2016-09-30 20:42:35.750 274 12641.83 55.10 54472.03 88888.00 2016-09-30 20:42:35.875 274 12641.83 55.10 54472.05 88888.00 2016-09-30 20:42:36.000 274 12641.83 55.08 54472.03 88888.00 2016-09-30 20:42:36.125 274 12641.85 55.08 54472.05 88888.00 2016-09-30 20:42:36.250 274 12641.80 55.08 54472.05 88888.00 2016-09-30 20:42:36.375 274 12641.85 55.08 54472.05 88888.00 2016-09-30 20:42:36.500 274 12641.85 55.02 54472.03 88888.00 2016-09-30 20:42:36.625 274 12641.77 55.05 54472.00 88888.00 2016-09-30 20:42:36.750 274 12641.80 55.08 54472.05 88888.00 2016-09-30 20:42:36.875 274 12641.85 55.10 54472.05 88888.00 2016-09-30 20:42:37.000 274 12641.83 55.08 54472.07 88888.00 2016-09-30 20:42:37.125 274 12641.85 55.08 54472.10 88888.00 2016-09-30 20:42:37.250 274 12641.83 55.08 54472.10 88888.00 2016-09-30 20:42:37.375 274 12641.83 55.08 54472.10 88888.00 2016-09-30 20:42:37.500 274 12641.83 55.08 54472.07 88888.00 2016-09-30 20:42:37.625 274 12641.83 55.10 54472.10 88888.00 2016-09-30 20:42:37.750 274 12641.73 55.10 54472.10 88888.00 2016-09-30 20:42:37.875 274 12641.67 55.08 54472.12 88888.00 2016-09-30 20:42:38.000 274 12641.75 55.05 54472.12 88888.00 2016-09-30 20:42:38.125 274 12641.83 55.08 54472.15 88888.00 2016-09-30 20:42:38.250 274 12641.80 55.08 54472.12 88888.00 2016-09-30 20:42:38.375 274 12641.80 55.08 54472.10 88888.00 2016-09-30 20:42:38.500 274 12641.85 55.08 54472.15 88888.00 2016-09-30 20:42:38.625 274 12641.90 55.10 54472.15 88888.00 2016-09-30 20:42:38.750 274 12641.90 55.08 54472.15 88888.00 2016-09-30 20:42:38.875 274 12641.88 55.10 54472.15 88888.00 2016-09-30 20:42:39.000 274 12641.83 55.10 54472.15 88888.00 2016-09-30 20:42:39.125 274 12641.83 55.08 54472.18 88888.00 2016-09-30 20:42:39.250 274 12641.83 55.10 54472.18 88888.00 2016-09-30 20:42:39.375 274 12641.88 55.10 54472.20 88888.00 2016-09-30 20:42:39.500 274 12641.85 55.12 54472.18 88888.00 2016-09-30 20:42:39.625 274 12641.83 55.12 54472.15 88888.00 2016-09-30 20:42:39.750 274 12641.80 55.10 54472.15 88888.00 2016-09-30 20:42:39.875 274 12641.77 55.10 54472.18 88888.00 2016-09-30 20:42:40.000 274 12641.85 55.12 54472.18 88888.00 2016-09-30 20:42:40.125 274 12641.92 55.15 54472.20 88888.00 2016-09-30 20:42:40.250 274 12641.85 55.15 54472.18 88888.00 2016-09-30 20:42:40.375 274 12641.80 55.12 54472.18 88888.00 2016-09-30 20:42:40.500 274 12641.77 55.15 54472.20 88888.00 2016-09-30 20:42:40.625 274 12641.80 55.15 54472.22 88888.00 2016-09-30 20:42:40.750 274 12641.80 55.10 54472.20 88888.00 2016-09-30 20:42:40.875 274 12641.77 55.12 54472.25 88888.00 2016-09-30 20:42:41.000 274 12641.77 55.12 54472.25 88888.00 2016-09-30 20:42:41.125 274 12641.75 55.12 54472.25 88888.00 2016-09-30 20:42:41.250 274 12641.77 55.10 54472.28 88888.00 2016-09-30 20:42:41.375 274 12641.85 55.12 54472.28 88888.00 2016-09-30 20:42:41.500 274 12641.77 55.17 54472.28 88888.00 2016-09-30 20:42:41.625 274 12641.83 55.17 54472.25 88888.00 2016-09-30 20:42:41.750 274 12641.88 55.17 54472.25 88888.00 2016-09-30 20:42:41.875 274 12641.88 55.23 54472.30 88888.00 2016-09-30 20:42:42.000 274 12641.80 55.17 54472.28 88888.00 2016-09-30 20:42:42.125 274 12641.75 55.17 54472.30 88888.00 2016-09-30 20:42:42.250 274 12641.70 55.20 54472.30 88888.00 2016-09-30 20:42:42.375 274 12641.73 55.23 54472.30 88888.00 2016-09-30 20:42:42.500 274 12641.67 55.23 54472.32 88888.00 2016-09-30 20:42:42.625 274 12641.70 55.23 54472.30 88888.00 2016-09-30 20:42:42.750 274 12641.73 55.20 54472.30 88888.00 2016-09-30 20:42:42.875 274 12641.73 55.20 54472.30 88888.00 2016-09-30 20:42:43.000 274 12641.73 55.23 54472.30 88888.00 2016-09-30 20:42:43.125 274 12641.70 55.23 54472.32 88888.00 2016-09-30 20:42:43.250 274 12641.75 55.23 54472.32 88888.00 2016-09-30 20:42:43.375 274 12641.85 55.25 54472.30 88888.00 2016-09-30 20:42:43.500 274 12641.85 55.25 54472.32 88888.00 2016-09-30 20:42:43.625 274 12641.83 55.25 54472.32 88888.00 2016-09-30 20:42:43.750 274 12641.80 55.25 54472.30 88888.00 2016-09-30 20:42:43.875 274 12641.80 55.27 54472.30 88888.00 2016-09-30 20:42:44.000 274 12641.77 55.27 54472.30 88888.00 2016-09-30 20:42:44.125 274 12641.75 55.27 54472.30 88888.00 2016-09-30 20:42:44.250 274 12641.67 55.30 54472.32 88888.00 2016-09-30 20:42:44.375 274 12641.75 55.30 54472.32 88888.00 2016-09-30 20:42:44.500 274 12641.80 55.30 54472.32 88888.00 2016-09-30 20:42:44.625 274 12641.75 55.33 54472.35 88888.00 2016-09-30 20:42:44.750 274 12641.75 55.33 54472.35 88888.00 2016-09-30 20:42:44.875 274 12641.73 55.33 54472.35 88888.00 2016-09-30 20:42:45.000 274 12641.70 55.35 54472.35 88888.00 2016-09-30 20:42:45.125 274 12641.70 55.35 54472.38 88888.00 2016-09-30 20:42:45.250 274 12641.70 55.33 54472.38 88888.00 2016-09-30 20:42:45.375 274 12641.67 55.35 54472.38 88888.00 2016-09-30 20:42:45.500 274 12641.75 55.35 54472.38 88888.00 2016-09-30 20:42:45.625 274 12641.80 55.35 54472.38 88888.00 2016-09-30 20:42:45.750 274 12641.88 55.38 54472.40 88888.00 2016-09-30 20:42:45.875 274 12641.88 55.38 54472.40 88888.00 2016-09-30 20:42:46.000 274 12641.88 55.38 54472.40 88888.00 2016-09-30 20:42:46.125 274 12641.85 55.38 54472.43 88888.00 2016-09-30 20:42:46.250 274 12641.77 55.38 54472.40 88888.00 2016-09-30 20:42:46.375 274 12641.85 55.40 54472.40 88888.00 2016-09-30 20:42:46.500 274 12641.88 55.45 54472.43 88888.00 2016-09-30 20:42:46.625 274 12641.90 55.48 54472.40 88888.00 2016-09-30 20:42:46.750 274 12641.85 55.48 54472.45 88888.00 2016-09-30 20:42:46.875 274 12641.85 55.50 54472.45 88888.00 2016-09-30 20:42:47.000 274 12641.85 55.50 54472.43 88888.00 2016-09-30 20:42:47.125 274 12641.85 55.50 54472.43 88888.00 2016-09-30 20:42:47.250 274 12641.85 55.48 54472.43 88888.00 2016-09-30 20:42:47.375 274 12641.83 55.50 54472.43 88888.00 2016-09-30 20:42:47.500 274 12641.80 55.52 54472.40 88888.00 2016-09-30 20:42:47.625 274 12641.83 55.58 54472.40 88888.00 2016-09-30 20:42:47.750 274 12641.92 55.58 54472.45 88888.00 2016-09-30 20:42:47.875 274 12641.95 55.52 54472.45 88888.00 2016-09-30 20:42:48.000 274 12641.88 55.52 54472.43 88888.00 2016-09-30 20:42:48.125 274 12641.90 55.55 54472.45 88888.00 2016-09-30 20:42:48.250 274 12641.90 55.58 54472.47 88888.00 2016-09-30 20:42:48.375 274 12641.95 55.60 54472.47 88888.00 2016-09-30 20:42:48.500 274 12641.95 55.60 54472.47 88888.00 2016-09-30 20:42:48.625 274 12641.95 55.58 54472.47 88888.00 2016-09-30 20:42:48.750 274 12641.88 55.60 54472.47 88888.00 2016-09-30 20:42:48.875 274 12641.90 55.60 54472.50 88888.00 2016-09-30 20:42:49.000 274 12641.98 55.65 54472.50 88888.00 2016-09-30 20:42:49.125 274 12641.95 55.67 54472.53 88888.00 2016-09-30 20:42:49.250 274 12641.88 55.67 54472.50 88888.00 2016-09-30 20:42:49.375 274 12641.90 55.65 54472.50 88888.00 2016-09-30 20:42:49.500 274 12641.88 55.67 54472.50 88888.00 2016-09-30 20:42:49.625 274 12641.90 55.70 54472.50 88888.00 2016-09-30 20:42:49.750 274 12641.90 55.70 54472.50 88888.00 2016-09-30 20:42:49.875 274 12641.88 55.70 54472.55 88888.00 2016-09-30 20:42:50.000 274 12641.92 55.73 54472.53 88888.00 2016-09-30 20:42:50.125 274 12641.98 55.75 54472.55 88888.00 2016-09-30 20:42:50.250 274 12641.92 55.73 54472.55 88888.00 2016-09-30 20:42:50.375 274 12641.88 55.77 54472.55 88888.00 2016-09-30 20:42:50.500 274 12641.83 55.80 54472.55 88888.00 2016-09-30 20:42:50.625 274 12641.85 55.83 54472.55 88888.00 2016-09-30 20:42:50.750 274 12641.85 55.83 54472.55 88888.00 2016-09-30 20:42:50.875 274 12641.88 55.83 54472.55 88888.00 2016-09-30 20:42:51.000 274 12641.88 55.83 54472.55 88888.00 2016-09-30 20:42:51.125 274 12641.85 55.85 54472.57 88888.00 2016-09-30 20:42:51.250 274 12641.83 55.83 54472.57 88888.00 2016-09-30 20:42:51.375 274 12641.85 55.83 54472.57 88888.00 2016-09-30 20:42:51.500 274 12641.83 55.85 54472.57 88888.00 2016-09-30 20:42:51.625 274 12641.88 55.85 54472.60 88888.00 2016-09-30 20:42:51.750 274 12641.88 55.85 54472.57 88888.00 2016-09-30 20:42:51.875 274 12641.85 55.90 54472.57 88888.00 2016-09-30 20:42:52.000 274 12641.85 55.92 54472.60 88888.00 2016-09-30 20:42:52.125 274 12641.88 55.92 54472.60 88888.00 2016-09-30 20:42:52.250 274 12641.83 55.90 54472.62 88888.00 2016-09-30 20:42:52.375 274 12641.88 55.95 54472.62 88888.00 2016-09-30 20:42:52.500 274 12641.90 55.95 54472.62 88888.00 2016-09-30 20:42:52.625 274 12641.88 55.95 54472.62 88888.00 2016-09-30 20:42:52.750 274 12641.88 55.95 54472.65 88888.00 2016-09-30 20:42:52.875 274 12641.92 56.00 54472.62 88888.00 2016-09-30 20:42:53.000 274 12641.98 56.00 54472.62 88888.00 2016-09-30 20:42:53.125 274 12642.00 56.00 54472.68 88888.00 2016-09-30 20:42:53.250 274 12641.95 56.02 54472.68 88888.00 2016-09-30 20:42:53.375 274 12641.95 56.02 54472.68 88888.00 2016-09-30 20:42:53.500 274 12641.92 56.05 54472.62 88888.00 2016-09-30 20:42:53.625 274 12641.95 56.05 54472.65 88888.00 2016-09-30 20:42:53.750 274 12641.92 56.08 54472.68 88888.00 2016-09-30 20:42:53.875 274 12641.92 56.12 54472.70 88888.00 2016-09-30 20:42:54.000 274 12641.98 56.12 54472.70 88888.00 2016-09-30 20:42:54.125 274 12641.95 56.12 54472.70 88888.00 2016-09-30 20:42:54.250 274 12641.88 56.10 54472.70 88888.00 2016-09-30 20:42:54.375 274 12641.90 56.15 54472.70 88888.00 2016-09-30 20:42:54.500 274 12641.95 56.20 54472.70 88888.00 2016-09-30 20:42:54.625 274 12641.98 56.20 54472.68 88888.00 2016-09-30 20:42:54.750 274 12641.92 56.23 54472.70 88888.00 2016-09-30 20:42:54.875 274 12641.85 56.23 54472.68 88888.00 2016-09-30 20:42:55.000 274 12641.85 56.23 54472.68 88888.00 2016-09-30 20:42:55.125 274 12641.95 56.25 54472.68 88888.00 2016-09-30 20:42:55.250 274 12642.02 56.27 54472.68 88888.00 2016-09-30 20:42:55.375 274 12642.02 56.27 54472.68 88888.00 2016-09-30 20:42:55.500 274 12641.98 56.27 54472.68 88888.00 2016-09-30 20:42:55.625 274 12642.02 56.33 54472.72 88888.00 2016-09-30 20:42:55.750 274 12642.02 56.35 54472.72 88888.00 2016-09-30 20:42:55.875 274 12641.95 56.33 54472.72 88888.00 2016-09-30 20:42:56.000 274 12641.95 56.33 54472.72 88888.00 2016-09-30 20:42:56.125 274 12641.95 56.35 54472.75 88888.00 2016-09-30 20:42:56.250 274 12641.95 56.38 54472.75 88888.00 2016-09-30 20:42:56.375 274 12641.92 56.40 54472.75 88888.00 2016-09-30 20:42:56.500 274 12641.92 56.42 54472.72 88888.00 2016-09-30 20:42:56.625 274 12641.92 56.42 54472.75 88888.00 2016-09-30 20:42:56.750 274 12641.92 56.48 54472.75 88888.00 2016-09-30 20:42:56.875 274 12641.95 56.50 54472.75 88888.00 2016-09-30 20:42:57.000 274 12641.92 56.52 54472.75 88888.00 2016-09-30 20:42:57.125 274 12642.00 56.48 54472.75 88888.00 2016-09-30 20:42:57.250 274 12642.00 56.48 54472.75 88888.00 2016-09-30 20:42:57.375 274 12641.98 56.52 54472.72 88888.00 2016-09-30 20:42:57.500 274 12641.98 56.52 54472.72 88888.00 2016-09-30 20:42:57.625 274 12642.02 56.55 54472.72 88888.00 2016-09-30 20:42:57.750 274 12641.98 56.58 54472.75 88888.00 2016-09-30 20:42:57.875 274 12641.98 56.62 54472.75 88888.00 2016-09-30 20:42:58.000 274 12641.98 56.62 54472.75 88888.00 2016-09-30 20:42:58.125 274 12642.00 56.60 54472.78 88888.00 2016-09-30 20:42:58.250 274 12642.00 56.65 54472.80 88888.00 2016-09-30 20:42:58.375 274 12642.02 56.67 54472.78 88888.00 2016-09-30 20:42:58.500 274 12642.00 56.70 54472.78 88888.00 2016-09-30 20:42:58.625 274 12641.98 56.73 54472.78 88888.00 2016-09-30 20:42:58.750 274 12642.00 56.73 54472.80 88888.00 2016-09-30 20:42:58.875 274 12642.05 56.73 54472.80 88888.00 2016-09-30 20:42:59.000 274 12642.08 56.75 54472.80 88888.00 2016-09-30 20:42:59.125 274 12642.08 56.77 54472.78 88888.00 2016-09-30 20:42:59.250 274 12642.08 56.77 54472.78 88888.00 2016-09-30 20:42:59.375 274 12642.02 56.80 54472.78 88888.00 2016-09-30 20:42:59.500 274 12641.95 56.80 54472.80 88888.00 2016-09-30 20:42:59.625 274 12641.98 56.80 54472.78 88888.00 2016-09-30 20:42:59.750 274 12641.95 56.85 54472.78 88888.00 2016-09-30 20:42:59.875 274 12641.98 56.88 54472.80 88888.00 2016-09-30 20:43:00.000 274 12642.08 56.90 54472.80 88888.00 2016-09-30 20:43:00.125 274 12642.17 56.92 54472.82 88888.00 2016-09-30 20:43:00.250 274 12642.15 56.95 54472.82 88888.00 2016-09-30 20:43:00.375 274 12642.20 56.98 54472.82 88888.00 2016-09-30 20:43:00.500 274 12642.15 56.98 54472.82 88888.00 2016-09-30 20:43:00.625 274 12642.12 57.00 54472.82 88888.00 2016-09-30 20:43:00.750 274 12642.10 56.98 54472.82 88888.00 2016-09-30 20:43:00.875 274 12642.15 57.00 54472.82 88888.00 2016-09-30 20:43:01.000 274 12642.25 57.02 54472.80 88888.00 2016-09-30 20:43:01.125 274 12642.23 57.05 54472.82 88888.00 2016-09-30 20:43:01.250 274 12642.15 57.08 54472.82 88888.00 2016-09-30 20:43:01.375 274 12642.20 57.10 54472.82 88888.00 2016-09-30 20:43:01.500 274 12642.20 57.10 54472.85 88888.00 2016-09-30 20:43:01.625 274 12642.17 57.10 54472.82 88888.00 2016-09-30 20:43:01.750 274 12642.15 57.12 54472.82 88888.00 2016-09-30 20:43:01.875 274 12642.12 57.15 54472.82 88888.00 2016-09-30 20:43:02.000 274 12642.12 57.17 54472.82 88888.00 2016-09-30 20:43:02.125 274 12642.15 57.15 54472.85 88888.00 2016-09-30 20:43:02.250 274 12642.15 57.15 54472.88 88888.00 2016-09-30 20:43:02.375 274 12642.23 57.17 54472.88 88888.00 2016-09-30 20:43:02.500 274 12642.25 57.20 54472.88 88888.00 2016-09-30 20:43:02.625 274 12642.23 57.23 54472.88 88888.00 2016-09-30 20:43:02.750 274 12642.20 57.23 54472.88 88888.00 2016-09-30 20:43:02.875 274 12642.12 57.25 54472.88 88888.00 2016-09-30 20:43:03.000 274 12642.17 57.25 54472.88 88888.00 2016-09-30 20:43:03.125 274 12642.35 57.25 54472.90 88888.00 2016-09-30 20:43:03.250 274 12642.35 57.20 54472.90 88888.00 2016-09-30 20:43:03.375 274 12642.33 57.25 54472.88 88888.00 2016-09-30 20:43:03.500 274 12642.35 57.27 54472.88 88888.00 2016-09-30 20:43:03.625 274 12642.40 57.30 54472.88 88888.00 2016-09-30 20:43:03.750 274 12642.45 57.30 54472.90 88888.00 2016-09-30 20:43:03.875 274 12642.40 57.30 54472.90 88888.00 2016-09-30 20:43:04.000 274 12642.42 57.30 54472.90 88888.00 2016-09-30 20:43:04.125 274 12642.42 57.30 54472.90 88888.00 2016-09-30 20:43:04.250 274 12642.42 57.33 54472.90 88888.00 2016-09-30 20:43:04.375 274 12642.42 57.40 54472.93 88888.00 2016-09-30 20:43:04.500 274 12642.42 57.38 54472.95 88888.00 2016-09-30 20:43:04.625 274 12642.42 57.38 54472.93 88888.00 2016-09-30 20:43:04.750 274 12642.48 57.42 54472.93 88888.00 2016-09-30 20:43:04.875 274 12642.48 57.42 54472.93 88888.00 2016-09-30 20:43:05.000 274 12642.52 57.45 54472.93 88888.00 2016-09-30 20:43:05.125 274 12642.52 57.50 54472.93 88888.00 2016-09-30 20:43:05.250 274 12642.52 57.50 54472.93 88888.00 2016-09-30 20:43:05.375 274 12642.55 57.50 54472.90 88888.00 2016-09-30 20:43:05.500 274 12642.55 57.48 54472.95 88888.00 2016-09-30 20:43:05.625 274 12642.50 57.50 54472.95 88888.00 2016-09-30 20:43:05.750 274 12642.48 57.50 54472.97 88888.00 2016-09-30 20:43:05.875 274 12642.45 57.50 54472.97 88888.00 2016-09-30 20:43:06.000 274 12642.48 57.52 54472.97 88888.00 2016-09-30 20:43:06.125 274 12642.52 57.55 54473.03 88888.00 2016-09-30 20:43:06.250 274 12642.48 57.52 54473.05 88888.00 2016-09-30 20:43:06.375 274 12642.52 57.55 54473.03 88888.00 2016-09-30 20:43:06.500 274 12642.50 57.55 54473.00 88888.00 2016-09-30 20:43:06.625 274 12642.50 57.58 54473.00 88888.00 2016-09-30 20:43:06.750 274 12642.55 57.60 54472.97 88888.00 2016-09-30 20:43:06.875 274 12642.58 57.58 54472.97 88888.00 2016-09-30 20:43:07.000 274 12642.58 57.55 54472.97 88888.00 2016-09-30 20:43:07.125 274 12642.60 57.58 54472.97 88888.00 2016-09-30 20:43:07.250 274 12642.62 57.58 54473.03 88888.00 2016-09-30 20:43:07.375 274 12642.67 57.60 54473.03 88888.00 2016-09-30 20:43:07.500 274 12642.65 57.58 54473.00 88888.00 2016-09-30 20:43:07.625 274 12642.67 57.60 54473.00 88888.00 2016-09-30 20:43:07.750 274 12642.65 57.62 54473.00 88888.00 2016-09-30 20:43:07.875 274 12642.60 57.60 54473.00 88888.00 2016-09-30 20:43:08.000 274 12642.55 57.65 54473.03 88888.00 2016-09-30 20:43:08.125 274 12642.60 57.65 54473.05 88888.00 2016-09-30 20:43:08.250 274 12642.60 57.65 54473.05 88888.00 2016-09-30 20:43:08.375 274 12642.58 57.65 54473.05 88888.00 2016-09-30 20:43:08.500 274 12642.58 57.65 54473.05 88888.00 2016-09-30 20:43:08.625 274 12642.60 57.67 54473.03 88888.00 2016-09-30 20:43:08.750 274 12642.65 57.70 54473.05 88888.00 2016-09-30 20:43:08.875 274 12642.65 57.75 54473.05 88888.00 2016-09-30 20:43:09.000 274 12642.65 57.75 54473.03 88888.00 2016-09-30 20:43:09.125 274 12642.67 57.75 54473.03 88888.00 2016-09-30 20:43:09.250 274 12642.73 57.77 54473.07 88888.00 2016-09-30 20:43:09.375 274 12642.77 57.80 54473.05 88888.00 2016-09-30 20:43:09.500 274 12642.75 57.83 54473.10 88888.00 2016-09-30 20:43:09.625 274 12642.73 57.83 54473.07 88888.00 2016-09-30 20:43:09.750 274 12642.70 57.83 54473.10 88888.00 2016-09-30 20:43:09.875 274 12642.70 57.83 54473.10 88888.00 2016-09-30 20:43:10.000 274 12642.70 57.80 54473.07 88888.00 2016-09-30 20:43:10.125 274 12642.73 57.83 54473.07 88888.00 2016-09-30 20:43:10.250 274 12642.73 57.83 54473.10 88888.00 2016-09-30 20:43:10.375 274 12642.73 57.80 54473.10 88888.00 2016-09-30 20:43:10.500 274 12642.77 57.83 54473.12 88888.00 2016-09-30 20:43:10.625 274 12642.77 57.85 54473.12 88888.00 2016-09-30 20:43:10.750 274 12642.77 57.88 54473.12 88888.00 2016-09-30 20:43:10.875 274 12642.83 57.88 54473.12 88888.00 2016-09-30 20:43:11.000 274 12642.80 57.90 54473.15 88888.00 2016-09-30 20:43:11.125 274 12642.83 57.90 54473.12 88888.00 2016-09-30 20:43:11.250 274 12642.83 57.92 54473.12 88888.00 2016-09-30 20:43:11.375 274 12642.83 57.92 54473.15 88888.00 2016-09-30 20:43:11.500 274 12642.83 57.92 54473.18 88888.00 2016-09-30 20:43:11.625 274 12642.83 57.92 54473.20 88888.00 2016-09-30 20:43:11.750 274 12642.85 57.92 54473.18 88888.00 2016-09-30 20:43:11.875 274 12642.88 57.95 54473.18 88888.00 2016-09-30 20:43:12.000 274 12642.83 57.98 54473.12 88888.00 2016-09-30 20:43:12.125 274 12642.80 57.95 54473.18 88888.00 2016-09-30 20:43:12.250 274 12642.77 58.00 54473.18 88888.00 2016-09-30 20:43:12.375 274 12642.85 58.00 54473.15 88888.00 2016-09-30 20:43:12.500 274 12642.90 58.00 54473.15 88888.00 2016-09-30 20:43:12.625 274 12642.90 58.02 54473.18 88888.00 2016-09-30 20:43:12.750 274 12642.85 58.00 54473.20 88888.00 2016-09-30 20:43:12.875 274 12642.80 58.00 54473.18 88888.00 2016-09-30 20:43:13.000 274 12642.83 58.00 54473.20 88888.00 2016-09-30 20:43:13.125 274 12642.88 58.02 54473.20 88888.00 2016-09-30 20:43:13.250 274 12642.85 58.02 54473.22 88888.00 2016-09-30 20:43:13.375 274 12642.90 58.02 54473.20 88888.00 2016-09-30 20:43:13.500 274 12642.90 58.05 54473.22 88888.00 2016-09-30 20:43:13.625 274 12642.92 58.08 54473.25 88888.00 2016-09-30 20:43:13.750 274 12643.00 58.10 54473.25 88888.00 2016-09-30 20:43:13.875 274 12643.02 58.10 54473.20 88888.00 2016-09-30 20:43:14.000 274 12642.98 58.08 54473.18 88888.00 2016-09-30 20:43:14.125 274 12642.95 58.08 54473.20 88888.00 2016-09-30 20:43:14.250 274 12642.95 58.10 54473.22 88888.00 2016-09-30 20:43:14.375 274 12643.08 58.10 54473.25 88888.00 2016-09-30 20:43:14.500 274 12643.12 58.12 54473.25 88888.00 2016-09-30 20:43:14.625 274 12643.05 58.12 54473.28 88888.00 2016-09-30 20:43:14.750 274 12643.05 58.15 54473.28 88888.00 2016-09-30 20:43:14.875 274 12643.05 58.17 54473.28 88888.00 2016-09-30 20:43:15.000 274 12643.02 58.17 54473.28 88888.00 2016-09-30 20:43:15.125 274 12642.95 58.15 54473.28 88888.00 2016-09-30 20:43:15.250 274 12642.92 58.17 54473.30 88888.00 2016-09-30 20:43:15.375 274 12642.95 58.23 54473.30 88888.00 2016-09-30 20:43:15.500 274 12642.92 58.23 54473.30 88888.00 2016-09-30 20:43:15.625 274 12642.98 58.17 54473.30 88888.00 2016-09-30 20:43:15.750 274 12643.00 58.17 54473.28 88888.00 2016-09-30 20:43:15.875 274 12642.98 58.20 54473.30 88888.00 2016-09-30 20:43:16.000 274 12642.98 58.20 54473.32 88888.00 2016-09-30 20:43:16.125 274 12643.00 58.20 54473.30 88888.00 2016-09-30 20:43:16.250 274 12642.98 58.23 54473.32 88888.00 2016-09-30 20:43:16.375 274 12642.95 58.23 54473.32 88888.00 2016-09-30 20:43:16.500 274 12643.00 58.23 54473.30 88888.00 2016-09-30 20:43:16.625 274 12643.00 58.25 54473.32 88888.00 2016-09-30 20:43:16.750 274 12643.00 58.25 54473.32 88888.00 2016-09-30 20:43:16.875 274 12643.02 58.27 54473.32 88888.00 2016-09-30 20:43:17.000 274 12643.10 58.27 54473.32 88888.00 2016-09-30 20:43:17.125 274 12643.12 58.27 54473.35 88888.00 2016-09-30 20:43:17.250 274 12643.05 58.30 54473.35 88888.00 2016-09-30 20:43:17.375 274 12643.00 58.30 54473.35 88888.00 2016-09-30 20:43:17.500 274 12643.00 58.30 54473.35 88888.00 2016-09-30 20:43:17.625 274 12642.98 58.30 54473.40 88888.00 2016-09-30 20:43:17.750 274 12642.95 58.35 54473.43 88888.00 2016-09-30 20:43:17.875 274 12642.98 58.33 54473.43 88888.00 2016-09-30 20:43:18.000 274 12643.00 58.30 54473.43 88888.00 2016-09-30 20:43:18.125 274 12643.08 58.33 54473.43 88888.00 2016-09-30 20:43:18.250 274 12643.02 58.30 54473.47 88888.00 2016-09-30 20:43:18.375 274 12643.00 58.33 54473.47 88888.00 2016-09-30 20:43:18.500 274 12642.95 58.33 54473.47 88888.00 2016-09-30 20:43:18.625 274 12642.95 58.33 54473.47 88888.00 2016-09-30 20:43:18.750 274 12643.00 58.33 54473.47 88888.00 2016-09-30 20:43:18.875 274 12643.02 58.33 54473.45 88888.00 2016-09-30 20:43:19.000 274 12643.00 58.30 54473.45 88888.00 2016-09-30 20:43:19.125 274 12643.00 58.35 54473.47 88888.00 2016-09-30 20:43:19.250 274 12643.05 58.33 54473.53 88888.00 2016-09-30 20:43:19.375 274 12643.08 58.33 54473.50 88888.00 2016-09-30 20:43:19.500 274 12643.10 58.35 54473.55 88888.00 2016-09-30 20:43:19.625 274 12643.10 58.38 54473.55 88888.00 2016-09-30 20:43:19.750 274 12643.00 58.35 54473.55 88888.00 2016-09-30 20:43:19.875 274 12642.98 58.38 54473.55 88888.00 2016-09-30 20:43:20.000 274 12643.00 58.40 54473.53 88888.00 2016-09-30 20:43:20.125 274 12643.05 58.35 54473.57 88888.00 2016-09-30 20:43:20.250 274 12643.02 58.33 54473.57 88888.00 2016-09-30 20:43:20.375 274 12643.10 58.38 54473.60 88888.00 2016-09-30 20:43:20.500 274 12643.08 58.40 54473.57 88888.00 2016-09-30 20:43:20.625 274 12643.02 58.38 54473.57 88888.00 2016-09-30 20:43:20.750 274 12642.95 58.38 54473.60 88888.00 2016-09-30 20:43:20.875 274 12643.00 58.38 54473.57 88888.00 2016-09-30 20:43:21.000 274 12643.05 58.38 54473.57 88888.00 2016-09-30 20:43:21.125 274 12643.02 58.38 54473.57 88888.00 2016-09-30 20:43:21.250 274 12643.05 58.35 54473.62 88888.00 2016-09-30 20:43:21.375 274 12643.05 58.38 54473.60 88888.00 2016-09-30 20:43:21.500 274 12642.98 58.38 54473.60 88888.00 2016-09-30 20:43:21.625 274 12642.92 58.40 54473.62 88888.00 2016-09-30 20:43:21.750 274 12642.98 58.40 54473.62 88888.00 2016-09-30 20:43:21.875 274 12643.00 58.40 54473.62 88888.00 2016-09-30 20:43:22.000 274 12643.05 58.40 54473.62 88888.00 2016-09-30 20:43:22.125 274 12643.02 58.42 54473.62 88888.00 2016-09-30 20:43:22.250 274 12642.95 58.42 54473.62 88888.00 2016-09-30 20:43:22.375 274 12643.02 58.42 54473.65 88888.00 2016-09-30 20:43:22.500 274 12643.02 58.38 54473.65 88888.00 2016-09-30 20:43:22.625 274 12642.98 58.40 54473.65 88888.00 2016-09-30 20:43:22.750 274 12643.05 58.42 54473.68 88888.00 2016-09-30 20:43:22.875 274 12643.05 58.42 54473.68 88888.00 2016-09-30 20:43:23.000 274 12643.02 58.42 54473.62 88888.00 2016-09-30 20:43:23.125 274 12643.05 58.38 54473.62 88888.00 2016-09-30 20:43:23.250 274 12643.05 58.38 54473.68 88888.00 2016-09-30 20:43:23.375 274 12643.05 58.40 54473.68 88888.00 2016-09-30 20:43:23.500 274 12642.98 58.45 54473.68 88888.00 2016-09-30 20:43:23.625 274 12643.08 58.40 54473.68 88888.00 2016-09-30 20:43:23.750 274 12643.12 58.40 54473.68 88888.00 2016-09-30 20:43:23.875 274 12643.15 58.42 54473.68 88888.00 2016-09-30 20:43:24.000 274 12643.12 58.42 54473.70 88888.00 2016-09-30 20:43:24.125 274 12643.05 58.40 54473.72 88888.00 2016-09-30 20:43:24.250 274 12643.05 58.42 54473.72 88888.00 2016-09-30 20:43:24.375 274 12643.10 58.42 54473.72 88888.00 2016-09-30 20:43:24.500 274 12643.08 58.40 54473.72 88888.00 2016-09-30 20:43:24.625 274 12643.12 58.42 54473.72 88888.00 2016-09-30 20:43:24.750 274 12643.08 58.42 54473.75 88888.00 2016-09-30 20:43:24.875 274 12643.08 58.45 54473.72 88888.00 2016-09-30 20:43:25.000 274 12643.08 58.45 54473.72 88888.00 2016-09-30 20:43:25.125 274 12643.10 58.45 54473.75 88888.00 2016-09-30 20:43:25.250 274 12643.05 58.45 54473.78 88888.00 2016-09-30 20:43:25.375 274 12643.10 58.45 54473.78 88888.00 2016-09-30 20:43:25.500 274 12643.08 58.48 54473.78 88888.00 2016-09-30 20:43:25.625 274 12643.12 58.48 54473.78 88888.00 2016-09-30 20:43:25.750 274 12643.05 58.45 54473.78 88888.00 2016-09-30 20:43:25.875 274 12643.05 58.48 54473.78 88888.00 2016-09-30 20:43:26.000 274 12643.10 58.48 54473.80 88888.00 2016-09-30 20:43:26.125 274 12643.15 58.50 54473.80 88888.00 2016-09-30 20:43:26.250 274 12643.10 58.50 54473.82 88888.00 2016-09-30 20:43:26.375 274 12643.08 58.52 54473.82 88888.00 2016-09-30 20:43:26.500 274 12643.12 58.52 54473.82 88888.00 2016-09-30 20:43:26.625 274 12643.17 58.52 54473.82 88888.00 2016-09-30 20:43:26.750 274 12643.15 58.55 54473.82 88888.00 2016-09-30 20:43:26.875 274 12643.15 58.58 54473.82 88888.00 2016-09-30 20:43:27.000 274 12643.12 58.58 54473.82 88888.00 2016-09-30 20:43:27.125 274 12643.10 58.55 54473.85 88888.00 2016-09-30 20:43:27.250 274 12643.10 58.52 54473.85 88888.00 2016-09-30 20:43:27.375 274 12643.17 58.58 54473.85 88888.00 2016-09-30 20:43:27.500 274 12643.17 58.58 54473.85 88888.00 2016-09-30 20:43:27.625 274 12643.15 58.60 54473.88 88888.00 2016-09-30 20:43:27.750 274 12643.15 58.62 54473.88 88888.00 2016-09-30 20:43:27.875 274 12643.15 58.62 54473.88 88888.00 2016-09-30 20:43:28.000 274 12643.12 58.60 54473.85 88888.00 2016-09-30 20:43:28.125 274 12643.17 58.60 54473.90 88888.00 2016-09-30 20:43:28.250 274 12643.17 58.62 54473.88 88888.00 2016-09-30 20:43:28.375 274 12643.17 58.65 54473.88 88888.00 2016-09-30 20:43:28.500 274 12643.12 58.65 54473.90 88888.00 2016-09-30 20:43:28.625 274 12643.15 58.67 54473.93 88888.00 2016-09-30 20:43:28.750 274 12643.15 58.62 54473.93 88888.00 2016-09-30 20:43:28.875 274 12643.15 58.65 54473.90 88888.00 2016-09-30 20:43:29.000 274 12643.20 58.62 54473.93 88888.00 2016-09-30 20:43:29.125 274 12643.27 58.65 54473.95 88888.00 2016-09-30 20:43:29.250 274 12643.27 58.62 54473.95 88888.00 2016-09-30 20:43:29.375 274 12643.27 58.65 54473.95 88888.00 2016-09-30 20:43:29.500 274 12643.23 58.70 54473.95 88888.00 2016-09-30 20:43:29.625 274 12643.25 58.70 54473.97 88888.00 2016-09-30 20:43:29.750 274 12643.27 58.67 54473.97 88888.00 2016-09-30 20:43:29.875 274 12643.25 58.67 54473.97 88888.00 2016-09-30 20:43:30.000 274 12643.25 58.70 54474.00 88888.00 2016-09-30 20:43:30.125 274 12643.25 58.73 54473.97 88888.00 2016-09-30 20:43:30.250 274 12643.23 58.73 54474.00 88888.00 2016-09-30 20:43:30.375 274 12643.30 58.75 54474.00 88888.00 2016-09-30 20:43:30.500 274 12643.30 58.77 54474.03 88888.00 2016-09-30 20:43:30.625 274 12643.25 58.80 54474.03 88888.00 2016-09-30 20:43:30.750 274 12643.20 58.75 54474.03 88888.00 2016-09-30 20:43:30.875 274 12643.17 58.75 54474.03 88888.00 2016-09-30 20:43:31.000 274 12643.23 58.75 54474.00 88888.00 2016-09-30 20:43:31.125 274 12643.23 58.75 54474.05 88888.00 2016-09-30 20:43:31.250 274 12643.23 58.75 54474.03 88888.00 2016-09-30 20:43:31.375 274 12643.25 58.73 54474.03 88888.00 2016-09-30 20:43:31.500 274 12643.30 58.75 54474.05 88888.00 2016-09-30 20:43:31.625 274 12643.27 58.77 54474.05 88888.00 2016-09-30 20:43:31.750 274 12643.23 58.80 54474.05 88888.00 2016-09-30 20:43:31.875 274 12643.25 58.77 54474.07 88888.00 2016-09-30 20:43:32.000 274 12643.25 58.77 54474.07 88888.00 2016-09-30 20:43:32.125 274 12643.23 58.77 54474.10 88888.00 2016-09-30 20:43:32.250 274 12643.25 58.77 54474.10 88888.00 2016-09-30 20:43:32.375 274 12643.33 58.83 54474.10 88888.00 2016-09-30 20:43:32.500 274 12643.33 58.83 54474.10 88888.00 2016-09-30 20:43:32.625 274 12643.30 58.85 54474.12 88888.00 2016-09-30 20:43:32.750 274 12643.27 58.83 54474.10 88888.00 2016-09-30 20:43:32.875 274 12643.25 58.83 54474.10 88888.00 2016-09-30 20:43:33.000 274 12643.25 58.83 54474.12 88888.00 2016-09-30 20:43:33.125 274 12643.23 58.83 54474.15 88888.00 2016-09-30 20:43:33.250 274 12643.25 58.83 54474.18 88888.00 2016-09-30 20:43:33.375 274 12643.33 58.85 54474.15 88888.00 2016-09-30 20:43:33.500 274 12643.35 58.83 54474.18 88888.00 2016-09-30 20:43:33.625 274 12643.35 58.83 54474.15 88888.00 2016-09-30 20:43:33.750 274 12643.30 58.85 54474.18 88888.00 2016-09-30 20:43:33.875 274 12643.25 58.85 54474.18 88888.00 2016-09-30 20:43:34.000 274 12643.25 58.83 54474.15 88888.00 2016-09-30 20:43:34.125 274 12643.25 58.88 54474.20 88888.00 2016-09-30 20:43:34.250 274 12643.20 58.83 54474.20 88888.00 2016-09-30 20:43:34.375 274 12643.23 58.85 54474.20 88888.00 2016-09-30 20:43:34.500 274 12643.25 58.85 54474.18 88888.00 2016-09-30 20:43:34.625 274 12643.23 58.85 54474.18 88888.00 2016-09-30 20:43:34.750 274 12643.23 58.85 54474.18 88888.00 2016-09-30 20:43:34.875 274 12643.25 58.88 54474.20 88888.00 2016-09-30 20:43:35.000 274 12643.30 58.88 54474.20 88888.00 2016-09-30 20:43:35.125 274 12643.27 58.85 54474.22 88888.00 2016-09-30 20:43:35.250 274 12643.23 58.80 54474.22 88888.00 2016-09-30 20:43:35.375 274 12643.27 58.80 54474.22 88888.00 2016-09-30 20:43:35.500 274 12643.30 58.83 54474.20 88888.00 2016-09-30 20:43:35.625 274 12643.25 58.83 54474.25 88888.00 2016-09-30 20:43:35.750 274 12643.17 58.83 54474.22 88888.00 2016-09-30 20:43:35.875 274 12643.15 58.80 54474.22 88888.00 2016-09-30 20:43:36.000 274 12643.17 58.83 54474.25 88888.00 2016-09-30 20:43:36.125 274 12643.20 58.85 54474.28 88888.00 2016-09-30 20:43:36.250 274 12643.20 58.85 54474.30 88888.00 2016-09-30 20:43:36.375 274 12643.23 58.85 54474.30 88888.00 2016-09-30 20:43:36.500 274 12643.23 58.85 54474.30 88888.00 2016-09-30 20:43:36.625 274 12643.25 58.83 54474.32 88888.00 2016-09-30 20:43:36.750 274 12643.23 58.83 54474.32 88888.00 2016-09-30 20:43:36.875 274 12643.12 58.83 54474.32 88888.00 2016-09-30 20:43:37.000 274 12643.10 58.80 54474.32 88888.00 2016-09-30 20:43:37.125 274 12643.10 58.80 54474.35 88888.00 2016-09-30 20:43:37.250 274 12643.12 58.80 54474.38 88888.00 2016-09-30 20:43:37.375 274 12643.17 58.80 54474.40 88888.00 2016-09-30 20:43:37.500 274 12643.15 58.80 54474.38 88888.00 2016-09-30 20:43:37.625 274 12643.10 58.80 54474.38 88888.00 2016-09-30 20:43:37.750 274 12643.02 58.83 54474.40 88888.00 2016-09-30 20:43:37.875 274 12643.08 58.77 54474.38 88888.00 2016-09-30 20:43:38.000 274 12643.12 58.77 54474.38 88888.00 2016-09-30 20:43:38.125 274 12643.15 58.77 54474.38 88888.00 2016-09-30 20:43:38.250 274 12643.12 58.77 54474.40 88888.00 2016-09-30 20:43:38.375 274 12643.17 58.80 54474.40 88888.00 2016-09-30 20:43:38.500 274 12643.15 58.80 54474.40 88888.00 2016-09-30 20:43:38.625 274 12643.12 58.77 54474.40 88888.00 2016-09-30 20:43:38.750 274 12643.15 58.80 54474.45 88888.00 2016-09-30 20:43:38.875 274 12643.12 58.77 54474.40 88888.00 2016-09-30 20:43:39.000 274 12643.15 58.75 54474.43 88888.00 2016-09-30 20:43:39.125 274 12643.15 58.75 54474.45 88888.00 2016-09-30 20:43:39.250 274 12643.15 58.77 54474.45 88888.00 2016-09-30 20:43:39.375 274 12643.23 58.77 54474.47 88888.00 2016-09-30 20:43:39.500 274 12643.25 58.77 54474.50 88888.00 2016-09-30 20:43:39.625 274 12643.20 58.77 54474.45 88888.00 2016-09-30 20:43:39.750 274 12643.15 58.77 54474.47 88888.00 2016-09-30 20:43:39.875 274 12643.15 58.73 54474.47 88888.00 2016-09-30 20:43:40.000 274 12643.15 58.73 54474.47 88888.00 2016-09-30 20:43:40.125 274 12643.15 58.73 54474.50 88888.00 2016-09-30 20:43:40.250 274 12643.15 58.75 54474.50 88888.00 2016-09-30 20:43:40.375 274 12643.15 58.75 54474.50 88888.00 2016-09-30 20:43:40.500 274 12643.12 58.77 54474.53 88888.00 2016-09-30 20:43:40.625 274 12643.12 58.75 54474.53 88888.00 2016-09-30 20:43:40.750 274 12643.12 58.75 54474.53 88888.00 2016-09-30 20:43:40.875 274 12643.08 58.75 54474.53 88888.00 2016-09-30 20:43:41.000 274 12643.08 58.75 54474.53 88888.00 2016-09-30 20:43:41.125 274 12643.15 58.77 54474.53 88888.00 2016-09-30 20:43:41.250 274 12643.17 58.75 54474.55 88888.00 2016-09-30 20:43:41.375 274 12643.17 58.75 54474.53 88888.00 2016-09-30 20:43:41.500 274 12643.15 58.77 54474.53 88888.00 2016-09-30 20:43:41.625 274 12643.15 58.80 54474.55 88888.00 2016-09-30 20:43:41.750 274 12643.17 58.77 54474.55 88888.00 2016-09-30 20:43:41.875 274 12643.20 58.77 54474.57 88888.00 2016-09-30 20:43:42.000 274 12643.17 58.77 54474.57 88888.00 2016-09-30 20:43:42.125 274 12643.15 58.77 54474.60 88888.00 2016-09-30 20:43:42.250 274 12643.10 58.77 54474.60 88888.00 2016-09-30 20:43:42.375 274 12643.08 58.80 54474.57 88888.00 2016-09-30 20:43:42.500 274 12643.17 58.80 54474.60 88888.00 2016-09-30 20:43:42.625 274 12643.23 58.80 54474.60 88888.00 2016-09-30 20:43:42.750 274 12643.20 58.80 54474.62 88888.00 2016-09-30 20:43:42.875 274 12643.15 58.83 54474.62 88888.00 2016-09-30 20:43:43.000 274 12643.12 58.85 54474.62 88888.00 2016-09-30 20:43:43.125 274 12643.15 58.83 54474.65 88888.00 2016-09-30 20:43:43.250 274 12643.12 58.83 54474.65 88888.00 2016-09-30 20:43:43.375 274 12643.12 58.83 54474.65 88888.00 2016-09-30 20:43:43.500 274 12643.15 58.83 54474.65 88888.00 2016-09-30 20:43:43.625 274 12643.15 58.83 54474.65 88888.00 2016-09-30 20:43:43.750 274 12643.10 58.83 54474.68 88888.00 2016-09-30 20:43:43.875 274 12643.10 58.85 54474.68 88888.00 2016-09-30 20:43:44.000 274 12643.08 58.85 54474.65 88888.00 2016-09-30 20:43:44.125 274 12643.08 58.85 54474.68 88888.00 2016-09-30 20:43:44.250 274 12643.05 58.85 54474.68 88888.00 2016-09-30 20:43:44.375 274 12643.08 58.85 54474.72 88888.00 2016-09-30 20:43:44.500 274 12643.08 58.85 54474.72 88888.00 2016-09-30 20:43:44.625 274 12643.17 58.90 54474.70 88888.00 2016-09-30 20:43:44.750 274 12643.12 58.90 54474.70 88888.00 2016-09-30 20:43:44.875 274 12643.10 58.92 54474.70 88888.00 2016-09-30 20:43:45.000 274 12643.15 58.92 54474.68 88888.00 2016-09-30 20:43:45.125 274 12643.15 58.95 54474.70 88888.00 2016-09-30 20:43:45.250 274 12643.10 58.92 54474.70 88888.00 2016-09-30 20:43:45.375 274 12643.15 58.92 54474.70 88888.00 2016-09-30 20:43:45.500 274 12643.17 58.98 54474.70 88888.00 2016-09-30 20:43:45.625 274 12643.20 58.98 54474.72 88888.00 2016-09-30 20:43:45.750 274 12643.17 58.95 54474.70 88888.00 2016-09-30 20:43:45.875 274 12643.17 58.95 54474.68 88888.00 2016-09-30 20:43:46.000 274 12643.17 58.98 54474.70 88888.00 2016-09-30 20:43:46.125 274 12643.17 58.98 54474.70 88888.00 2016-09-30 20:43:46.250 274 12643.17 58.98 54474.72 88888.00 2016-09-30 20:43:46.375 274 12643.17 59.02 54474.75 88888.00 2016-09-30 20:43:46.500 274 12643.20 59.02 54474.72 88888.00 2016-09-30 20:43:46.625 274 12643.25 59.00 54474.72 88888.00 2016-09-30 20:43:46.750 274 12643.23 59.00 54474.72 88888.00 2016-09-30 20:43:46.875 274 12643.20 59.02 54474.75 88888.00 2016-09-30 20:43:47.000 274 12643.25 59.05 54474.72 88888.00 2016-09-30 20:43:47.125 274 12643.27 59.08 54474.72 88888.00 2016-09-30 20:43:47.250 274 12643.20 59.10 54474.72 88888.00 2016-09-30 20:43:47.375 274 12643.20 59.10 54474.75 88888.00 2016-09-30 20:43:47.500 274 12643.17 59.08 54474.75 88888.00 2016-09-30 20:43:47.625 274 12643.15 59.10 54474.75 88888.00 2016-09-30 20:43:47.750 274 12643.20 59.12 54474.75 88888.00 2016-09-30 20:43:47.875 274 12643.25 59.12 54474.75 88888.00 2016-09-30 20:43:48.000 274 12643.20 59.10 54474.75 88888.00 2016-09-30 20:43:48.125 274 12643.20 59.12 54474.75 88888.00 2016-09-30 20:43:48.250 274 12643.17 59.12 54474.80 88888.00 2016-09-30 20:43:48.375 274 12643.23 59.17 54474.75 88888.00 2016-09-30 20:43:48.500 274 12643.27 59.17 54474.75 88888.00 2016-09-30 20:43:48.625 274 12643.27 59.20 54474.78 88888.00 2016-09-30 20:43:48.750 274 12643.25 59.23 54474.78 88888.00 2016-09-30 20:43:48.875 274 12643.27 59.20 54474.75 88888.00 2016-09-30 20:43:49.000 274 12643.30 59.20 54474.75 88888.00 2016-09-30 20:43:49.125 274 12643.35 59.20 54474.78 88888.00 2016-09-30 20:43:49.250 274 12643.35 59.23 54474.78 88888.00 2016-09-30 20:43:49.375 274 12643.33 59.27 54474.78 88888.00 2016-09-30 20:43:49.500 274 12643.33 59.25 54474.78 88888.00 2016-09-30 20:43:49.625 274 12643.33 59.25 54474.75 88888.00 2016-09-30 20:43:49.750 274 12643.30 59.25 54474.75 88888.00 2016-09-30 20:43:49.875 274 12643.27 59.27 54474.75 88888.00 2016-09-30 20:43:50.000 274 12643.30 59.27 54474.78 88888.00 2016-09-30 20:43:50.125 274 12643.27 59.30 54474.80 88888.00 2016-09-30 20:43:50.250 274 12643.27 59.33 54474.80 88888.00 2016-09-30 20:43:50.375 274 12643.25 59.33 54474.80 88888.00 2016-09-30 20:43:50.500 274 12643.27 59.33 54474.82 88888.00 2016-09-30 20:43:50.625 274 12643.33 59.33 54474.82 88888.00 2016-09-30 20:43:50.750 274 12643.30 59.33 54474.82 88888.00 2016-09-30 20:43:50.875 274 12643.27 59.33 54474.78 88888.00 2016-09-30 20:43:51.000 274 12643.30 59.35 54474.80 88888.00 2016-09-30 20:43:51.125 274 12643.30 59.40 54474.82 88888.00 2016-09-30 20:43:51.250 274 12643.33 59.38 54474.85 88888.00 2016-09-30 20:43:51.375 274 12643.30 59.40 54474.88 88888.00 2016-09-30 20:43:51.500 274 12643.27 59.40 54474.82 88888.00 2016-09-30 20:43:51.625 274 12643.30 59.42 54474.82 88888.00 2016-09-30 20:43:51.750 274 12643.27 59.40 54474.82 88888.00 2016-09-30 20:43:51.875 274 12643.25 59.42 54474.82 88888.00 2016-09-30 20:43:52.000 274 12643.25 59.42 54474.82 88888.00 2016-09-30 20:43:52.125 274 12643.25 59.48 54474.88 88888.00 2016-09-30 20:43:52.250 274 12643.23 59.48 54474.90 88888.00 2016-09-30 20:43:52.375 274 12643.20 59.45 54474.88 88888.00 2016-09-30 20:43:52.500 274 12643.23 59.48 54474.88 88888.00 2016-09-30 20:43:52.625 274 12643.25 59.50 54474.85 88888.00 2016-09-30 20:43:52.750 274 12643.23 59.52 54474.85 88888.00 2016-09-30 20:43:52.875 274 12643.23 59.52 54474.90 88888.00 2016-09-30 20:43:53.000 274 12643.20 59.52 54474.88 88888.00 2016-09-30 20:43:53.125 274 12643.23 59.55 54474.90 88888.00 2016-09-30 20:43:53.250 274 12643.23 59.58 54474.90 88888.00 2016-09-30 20:43:53.375 274 12643.17 59.60 54474.93 88888.00 2016-09-30 20:43:53.500 274 12643.17 59.58 54474.93 88888.00 2016-09-30 20:43:53.625 274 12643.25 59.60 54474.90 88888.00 2016-09-30 20:43:53.750 274 12643.27 59.60 54474.90 88888.00 2016-09-30 20:43:53.875 274 12643.25 59.62 54474.90 88888.00 2016-09-30 20:43:54.000 274 12643.25 59.62 54474.93 88888.00 2016-09-30 20:43:54.125 274 12643.25 59.65 54474.93 88888.00 2016-09-30 20:43:54.250 274 12643.27 59.67 54474.95 88888.00 2016-09-30 20:43:54.375 274 12643.33 59.70 54474.93 88888.00 2016-09-30 20:43:54.500 274 12643.27 59.70 54474.95 88888.00 2016-09-30 20:43:54.625 274 12643.27 59.67 54474.95 88888.00 2016-09-30 20:43:54.750 274 12643.25 59.67 54474.93 88888.00 2016-09-30 20:43:54.875 274 12643.25 59.70 54474.95 88888.00 2016-09-30 20:43:55.000 274 12643.27 59.70 54474.95 88888.00 2016-09-30 20:43:55.125 274 12643.33 59.73 54474.97 88888.00 2016-09-30 20:43:55.250 274 12643.35 59.70 54474.97 88888.00 2016-09-30 20:43:55.375 274 12643.33 59.73 54474.95 88888.00 2016-09-30 20:43:55.500 274 12643.27 59.75 54475.00 88888.00 2016-09-30 20:43:55.625 274 12643.23 59.77 54475.00 88888.00 2016-09-30 20:43:55.750 274 12643.23 59.80 54475.00 88888.00 2016-09-30 20:43:55.875 274 12643.30 59.83 54475.00 88888.00 2016-09-30 20:43:56.000 274 12643.33 59.77 54475.03 88888.00 2016-09-30 20:43:56.125 274 12643.30 59.77 54475.03 88888.00 2016-09-30 20:43:56.250 274 12643.27 59.77 54475.00 88888.00 2016-09-30 20:43:56.375 274 12643.33 59.83 54475.00 88888.00 2016-09-30 20:43:56.500 274 12643.33 59.85 54475.00 88888.00 2016-09-30 20:43:56.625 274 12643.30 59.83 54475.00 88888.00 2016-09-30 20:43:56.750 274 12643.33 59.83 54475.03 88888.00 2016-09-30 20:43:56.875 274 12643.35 59.83 54475.03 88888.00 2016-09-30 20:43:57.000 274 12643.30 59.83 54475.00 88888.00 2016-09-30 20:43:57.125 274 12643.27 59.83 54475.00 88888.00 2016-09-30 20:43:57.250 274 12643.35 59.85 54475.03 88888.00 2016-09-30 20:43:57.375 274 12643.42 59.90 54475.05 88888.00 2016-09-30 20:43:57.500 274 12643.40 59.90 54475.05 88888.00 2016-09-30 20:43:57.625 274 12643.35 59.92 54475.05 88888.00 2016-09-30 20:43:57.750 274 12643.33 59.90 54475.07 88888.00 2016-09-30 20:43:57.875 274 12643.40 59.92 54475.05 88888.00 2016-09-30 20:43:58.000 274 12643.38 59.92 54475.05 88888.00 2016-09-30 20:43:58.125 274 12643.35 59.90 54475.05 88888.00 2016-09-30 20:43:58.250 274 12643.33 59.88 54475.05 88888.00 2016-09-30 20:43:58.375 274 12643.35 59.90 54475.03 88888.00 2016-09-30 20:43:58.500 274 12643.33 59.95 54475.03 88888.00 2016-09-30 20:43:58.625 274 12643.27 59.92 54475.03 88888.00 2016-09-30 20:43:58.750 274 12643.27 59.92 54475.05 88888.00 2016-09-30 20:43:58.875 274 12643.30 59.95 54475.05 88888.00 2016-09-30 20:43:59.000 274 12643.30 59.98 54475.03 88888.00 2016-09-30 20:43:59.125 274 12643.25 59.98 54475.05 88888.00 2016-09-30 20:43:59.250 274 12643.23 60.00 54475.07 88888.00 2016-09-30 20:43:59.375 274 12643.30 60.02 54475.07 88888.00 2016-09-30 20:43:59.500 274 12643.35 60.02 54475.05 88888.00 2016-09-30 20:43:59.625 274 12643.38 60.00 54475.03 88888.00 2016-09-30 20:43:59.750 274 12643.38 60.02 54475.07 88888.00 2016-09-30 20:43:59.875 274 12643.33 60.02 54475.07 88888.00 2016-09-30 20:44:00.000 274 12643.30 60.00 54475.05 88888.00 2016-09-30 20:44:00.125 274 12643.33 60.02 54475.07 88888.00 2016-09-30 20:44:00.250 274 12643.30 60.02 54475.07 88888.00 2016-09-30 20:44:00.375 274 12643.38 60.08 54475.07 88888.00 2016-09-30 20:44:00.500 274 12643.42 60.08 54475.07 88888.00 2016-09-30 20:44:00.625 274 12643.42 60.08 54475.10 88888.00 2016-09-30 20:44:00.750 274 12643.45 60.10 54475.10 88888.00 2016-09-30 20:44:00.875 274 12643.38 60.10 54475.07 88888.00 2016-09-30 20:44:01.000 274 12643.35 60.08 54475.07 88888.00 2016-09-30 20:44:01.125 274 12643.40 60.08 54475.10 88888.00 2016-09-30 20:44:01.250 274 12643.38 60.08 54475.12 88888.00 2016-09-30 20:44:01.375 274 12643.38 60.10 54475.10 88888.00 2016-09-30 20:44:01.500 274 12643.35 60.15 54475.12 88888.00 2016-09-30 20:44:01.625 274 12643.38 60.12 54475.12 88888.00 2016-09-30 20:44:01.750 274 12643.42 60.12 54475.10 88888.00 2016-09-30 20:44:01.875 274 12643.42 60.12 54475.10 88888.00 2016-09-30 20:44:02.000 274 12643.38 60.10 54475.10 88888.00 2016-09-30 20:44:02.125 274 12643.45 60.12 54475.15 88888.00 2016-09-30 20:44:02.250 274 12643.42 60.12 54475.15 88888.00 2016-09-30 20:44:02.375 274 12643.45 60.17 54475.12 88888.00 2016-09-30 20:44:02.500 274 12643.40 60.17 54475.12 88888.00 2016-09-30 20:44:02.625 274 12643.35 60.20 54475.10 88888.00 2016-09-30 20:44:02.750 274 12643.35 60.23 54475.10 88888.00 2016-09-30 20:44:02.875 274 12643.38 60.23 54475.12 88888.00 2016-09-30 20:44:03.000 274 12643.48 60.23 54475.12 88888.00 2016-09-30 20:44:03.125 274 12643.55 60.23 54475.15 88888.00 2016-09-30 20:44:03.250 274 12643.52 60.23 54475.15 88888.00 2016-09-30 20:44:03.375 274 12643.58 60.25 54475.15 88888.00 2016-09-30 20:44:03.500 274 12643.48 60.30 54475.15 88888.00 2016-09-30 20:44:03.625 274 12643.45 60.27 54475.15 88888.00 2016-09-30 20:44:03.750 274 12643.42 60.27 54475.15 88888.00 2016-09-30 20:44:03.875 274 12643.42 60.27 54475.12 88888.00 2016-09-30 20:44:04.000 274 12643.45 60.30 54475.12 88888.00 2016-09-30 20:44:04.125 274 12643.48 60.33 54475.15 88888.00 2016-09-30 20:44:04.250 274 12643.42 60.33 54475.18 88888.00 2016-09-30 20:44:04.375 274 12643.40 60.33 54475.15 88888.00 2016-09-30 20:44:04.500 274 12643.35 60.33 54475.15 88888.00 2016-09-30 20:44:04.625 274 12643.33 60.35 54475.15 88888.00 2016-09-30 20:44:04.750 274 12643.38 60.35 54475.15 88888.00 2016-09-30 20:44:04.875 274 12643.38 60.38 54475.18 88888.00 2016-09-30 20:44:05.000 274 12643.35 60.38 54475.15 88888.00 2016-09-30 20:44:05.125 274 12643.38 60.40 54475.18 88888.00 2016-09-30 20:44:05.250 274 12643.42 60.40 54475.20 88888.00 2016-09-30 20:44:05.375 274 12643.48 60.40 54475.18 88888.00 2016-09-30 20:44:05.500 274 12643.45 60.40 54475.20 88888.00 2016-09-30 20:44:05.625 274 12643.45 60.42 54475.20 88888.00 2016-09-30 20:44:05.750 274 12643.52 60.45 54475.20 88888.00 2016-09-30 20:44:05.875 274 12643.52 60.42 54475.18 88888.00 2016-09-30 20:44:06.000 274 12643.50 60.42 54475.15 88888.00 2016-09-30 20:44:06.125 274 12643.45 60.45 54475.15 88888.00 2016-09-30 20:44:06.250 274 12643.45 60.45 54475.18 88888.00 2016-09-30 20:44:06.375 274 12643.50 60.48 54475.20 88888.00 2016-09-30 20:44:06.500 274 12643.45 60.45 54475.20 88888.00 2016-09-30 20:44:06.625 274 12643.50 60.50 54475.22 88888.00 2016-09-30 20:44:06.750 274 12643.55 60.48 54475.20 88888.00 2016-09-30 20:44:06.875 274 12643.52 60.48 54475.18 88888.00 2016-09-30 20:44:07.000 274 12643.50 60.50 54475.20 88888.00 2016-09-30 20:44:07.125 274 12643.58 60.55 54475.22 88888.00 2016-09-30 20:44:07.250 274 12643.65 60.52 54475.25 88888.00 2016-09-30 20:44:07.375 274 12643.65 60.55 54475.28 88888.00 2016-09-30 20:44:07.500 274 12643.60 60.58 54475.25 88888.00 2016-09-30 20:44:07.625 274 12643.60 60.55 54475.25 88888.00 2016-09-30 20:44:07.750 274 12643.62 60.55 54475.22 88888.00 2016-09-30 20:44:07.875 274 12643.62 60.55 54475.22 88888.00 2016-09-30 20:44:08.000 274 12643.62 60.60 54475.22 88888.00 2016-09-30 20:44:08.125 274 12643.65 60.62 54475.22 88888.00 2016-09-30 20:44:08.250 274 12643.55 60.60 54475.25 88888.00 2016-09-30 20:44:08.375 274 12643.58 60.62 54475.22 88888.00 2016-09-30 20:44:08.500 274 12643.60 60.62 54475.25 88888.00 2016-09-30 20:44:08.625 274 12643.65 60.65 54475.22 88888.00 2016-09-30 20:44:08.750 274 12643.67 60.62 54475.22 88888.00 2016-09-30 20:44:08.875 274 12643.70 60.67 54475.22 88888.00 2016-09-30 20:44:09.000 274 12643.67 60.65 54475.22 88888.00 2016-09-30 20:44:09.125 274 12643.65 60.67 54475.25 88888.00 2016-09-30 20:44:09.250 274 12643.67 60.65 54475.28 88888.00 2016-09-30 20:44:09.375 274 12643.70 60.67 54475.25 88888.00 2016-09-30 20:44:09.500 274 12643.70 60.70 54475.22 88888.00 2016-09-30 20:44:09.625 274 12643.67 60.70 54475.22 88888.00 2016-09-30 20:44:09.750 274 12643.67 60.70 54475.22 88888.00 2016-09-30 20:44:09.875 274 12643.75 60.70 54475.22 88888.00 2016-09-30 20:44:10.000 274 12643.80 60.73 54475.22 88888.00 2016-09-30 20:44:10.125 274 12643.80 60.73 54475.25 88888.00 2016-09-30 20:44:10.250 274 12643.70 60.70 54475.25 88888.00 2016-09-30 20:44:10.375 274 12643.70 60.73 54475.25 88888.00 2016-09-30 20:44:10.500 274 12643.73 60.75 54475.25 88888.00 2016-09-30 20:44:10.625 274 12643.75 60.73 54475.28 88888.00 2016-09-30 20:44:10.750 274 12643.77 60.67 54475.25 88888.00 2016-09-30 20:44:10.875 274 12643.77 60.73 54475.25 88888.00 2016-09-30 20:44:11.000 274 12643.77 60.73 54475.25 88888.00 2016-09-30 20:44:11.125 274 12643.75 60.70 54475.25 88888.00 2016-09-30 20:44:11.250 274 12643.73 60.70 54475.28 88888.00 2016-09-30 20:44:11.375 274 12643.77 60.73 54475.30 88888.00 2016-09-30 20:44:11.500 274 12643.83 60.73 54475.32 88888.00 2016-09-30 20:44:11.625 274 12643.77 60.73 54475.32 88888.00 2016-09-30 20:44:11.750 274 12643.73 60.70 54475.30 88888.00 2016-09-30 20:44:11.875 274 12643.77 60.75 54475.32 88888.00 2016-09-30 20:44:12.000 274 12643.77 60.70 54475.32 88888.00 2016-09-30 20:44:12.125 274 12643.77 60.73 54475.32 88888.00 2016-09-30 20:44:12.250 274 12643.77 60.73 54475.32 88888.00 2016-09-30 20:44:12.375 274 12643.80 60.75 54475.32 88888.00 2016-09-30 20:44:12.500 274 12643.83 60.73 54475.32 88888.00 2016-09-30 20:44:12.625 274 12643.83 60.73 54475.32 88888.00 2016-09-30 20:44:12.750 274 12643.80 60.73 54475.32 88888.00 2016-09-30 20:44:12.875 274 12643.77 60.75 54475.35 88888.00 2016-09-30 20:44:13.000 274 12643.80 60.75 54475.32 88888.00 2016-09-30 20:44:13.125 274 12643.88 60.77 54475.32 88888.00 2016-09-30 20:44:13.250 274 12643.88 60.73 54475.35 88888.00 2016-09-30 20:44:13.375 274 12643.88 60.75 54475.38 88888.00 2016-09-30 20:44:13.500 274 12643.85 60.75 54475.38 88888.00 2016-09-30 20:44:13.625 274 12643.85 60.75 54475.38 88888.00 2016-09-30 20:44:13.750 274 12643.92 60.75 54475.38 88888.00 2016-09-30 20:44:13.875 274 12643.98 60.75 54475.35 88888.00 2016-09-30 20:44:14.000 274 12643.98 60.75 54475.30 88888.00 2016-09-30 20:44:14.125 274 12643.92 60.77 54475.32 88888.00 2016-09-30 20:44:14.250 274 12643.85 60.77 54475.35 88888.00 2016-09-30 20:44:14.375 274 12643.90 60.77 54475.38 88888.00 2016-09-30 20:44:14.500 274 12643.95 60.77 54475.35 88888.00 2016-09-30 20:44:14.625 274 12643.98 60.75 54475.35 88888.00 2016-09-30 20:44:14.750 274 12643.98 60.77 54475.35 88888.00 2016-09-30 20:44:14.875 274 12643.98 60.80 54475.35 88888.00 2016-09-30 20:44:15.000 274 12644.00 60.83 54475.35 88888.00 2016-09-30 20:44:15.125 274 12644.00 60.80 54475.35 88888.00 2016-09-30 20:44:15.250 274 12643.98 60.77 54475.38 88888.00 2016-09-30 20:44:15.375 274 12644.00 60.80 54475.38 88888.00 2016-09-30 20:44:15.500 274 12644.00 60.77 54475.38 88888.00 2016-09-30 20:44:15.625 274 12644.02 60.80 54475.40 88888.00 2016-09-30 20:44:15.750 274 12644.02 60.80 54475.40 88888.00 2016-09-30 20:44:15.875 274 12644.02 60.80 54475.40 88888.00 2016-09-30 20:44:16.000 274 12643.92 60.80 54475.38 88888.00 2016-09-30 20:44:16.125 274 12643.95 60.83 54475.40 88888.00 2016-09-30 20:44:16.250 274 12643.92 60.83 54475.40 88888.00 2016-09-30 20:44:16.375 274 12643.98 60.85 54475.40 88888.00 2016-09-30 20:44:16.500 274 12644.00 60.85 54475.40 88888.00 2016-09-30 20:44:16.625 274 12644.00 60.83 54475.40 88888.00 2016-09-30 20:44:16.750 274 12643.98 60.83 54475.40 88888.00 2016-09-30 20:44:16.875 274 12644.00 60.83 54475.38 88888.00 2016-09-30 20:44:17.000 274 12644.00 60.85 54475.40 88888.00 2016-09-30 20:44:17.125 274 12644.05 60.88 54475.43 88888.00 2016-09-30 20:44:17.250 274 12644.00 60.83 54475.43 88888.00 2016-09-30 20:44:17.375 274 12644.00 60.83 54475.45 88888.00 2016-09-30 20:44:17.500 274 12644.02 60.85 54475.45 88888.00 2016-09-30 20:44:17.625 274 12644.10 60.88 54475.45 88888.00 2016-09-30 20:44:17.750 274 12644.12 60.90 54475.43 88888.00 2016-09-30 20:44:17.875 274 12644.10 60.90 54475.45 88888.00 2016-09-30 20:44:18.000 274 12644.08 60.88 54475.43 88888.00 2016-09-30 20:44:18.125 274 12644.17 60.88 54475.43 88888.00 2016-09-30 20:44:18.250 274 12644.20 60.88 54475.45 88888.00 2016-09-30 20:44:18.375 274 12644.23 60.85 54475.43 88888.00 2016-09-30 20:44:18.500 274 12644.20 60.85 54475.45 88888.00 2016-09-30 20:44:18.625 274 12644.17 60.90 54475.47 88888.00 2016-09-30 20:44:18.750 274 12644.15 60.92 54475.45 88888.00 2016-09-30 20:44:18.875 274 12644.17 60.88 54475.45 88888.00 2016-09-30 20:44:19.000 274 12644.15 60.88 54475.43 88888.00 2016-09-30 20:44:19.125 274 12644.12 60.90 54475.47 88888.00 2016-09-30 20:44:19.250 274 12644.15 60.92 54475.47 88888.00 2016-09-30 20:44:19.375 274 12644.20 60.92 54475.45 88888.00 2016-09-30 20:44:19.500 274 12644.20 60.95 54475.45 88888.00 2016-09-30 20:44:19.625 274 12644.20 60.95 54475.45 88888.00 2016-09-30 20:44:19.750 274 12644.20 60.95 54475.45 88888.00 2016-09-30 20:44:19.875 274 12644.20 60.98 54475.45 88888.00 2016-09-30 20:44:20.000 274 12644.17 60.95 54475.45 88888.00 2016-09-30 20:44:20.125 274 12644.23 60.95 54475.45 88888.00 2016-09-30 20:44:20.250 274 12644.20 60.98 54475.47 88888.00 2016-09-30 20:44:20.375 274 12644.25 61.02 54475.47 88888.00 2016-09-30 20:44:20.500 274 12644.23 61.05 54475.45 88888.00 2016-09-30 20:44:20.625 274 12644.25 61.02 54475.47 88888.00 2016-09-30 20:44:20.750 274 12644.27 61.00 54475.47 88888.00 2016-09-30 20:44:20.875 274 12644.27 61.00 54475.47 88888.00 2016-09-30 20:44:21.000 274 12644.30 61.02 54475.47 88888.00 2016-09-30 20:44:21.125 274 12644.38 61.02 54475.50 88888.00 2016-09-30 20:44:21.250 274 12644.33 61.05 54475.50 88888.00 2016-09-30 20:44:21.375 274 12644.35 61.05 54475.47 88888.00 2016-09-30 20:44:21.500 274 12644.40 61.05 54475.50 88888.00 2016-09-30 20:44:21.625 274 12644.42 61.05 54475.47 88888.00 2016-09-30 20:44:21.750 274 12644.40 61.05 54475.50 88888.00 2016-09-30 20:44:21.875 274 12644.38 61.05 54475.50 88888.00 2016-09-30 20:44:22.000 274 12644.35 61.05 54475.50 88888.00 2016-09-30 20:44:22.125 274 12644.35 61.08 54475.50 88888.00 2016-09-30 20:44:22.250 274 12644.40 61.02 54475.50 88888.00 2016-09-30 20:44:22.375 274 12644.45 61.02 54475.50 88888.00 2016-09-30 20:44:22.500 274 12644.40 61.05 54475.50 88888.00 2016-09-30 20:44:22.625 274 12644.38 61.08 54475.50 88888.00 2016-09-30 20:44:22.750 274 12644.45 61.08 54475.50 88888.00 2016-09-30 20:44:22.875 274 12644.50 61.10 54475.50 88888.00 2016-09-30 20:44:23.000 274 12644.50 61.12 54475.47 88888.00 2016-09-30 20:44:23.125 274 12644.48 61.10 54475.47 88888.00 2016-09-30 20:44:23.250 274 12644.50 61.05 54475.50 88888.00 2016-09-30 20:44:23.375 274 12644.52 61.08 54475.53 88888.00 2016-09-30 20:44:23.500 274 12644.50 61.10 54475.50 88888.00 2016-09-30 20:44:23.625 274 12644.50 61.08 54475.50 88888.00 2016-09-30 20:44:23.750 274 12644.52 61.08 54475.50 88888.00 2016-09-30 20:44:23.875 274 12644.52 61.10 54475.50 88888.00 2016-09-30 20:44:24.000 274 12644.52 61.08 54475.53 88888.00 2016-09-30 20:44:24.125 274 12644.48 61.10 54475.53 88888.00 2016-09-30 20:44:24.250 274 12644.38 61.12 54475.55 88888.00 2016-09-30 20:44:24.375 274 12644.45 61.15 54475.55 88888.00 2016-09-30 20:44:24.500 274 12644.50 61.12 54475.55 88888.00 2016-09-30 20:44:24.625 274 12644.50 61.10 54475.57 88888.00 2016-09-30 20:44:24.750 274 12644.55 61.10 54475.57 88888.00 2016-09-30 20:44:24.875 274 12644.60 61.12 54475.57 88888.00 2016-09-30 20:44:25.000 274 12644.58 61.12 54475.55 88888.00 2016-09-30 20:44:25.125 274 12644.52 61.12 54475.57 88888.00 2016-09-30 20:44:25.250 274 12644.48 61.12 54475.60 88888.00 2016-09-30 20:44:25.375 274 12644.48 61.15 54475.60 88888.00 2016-09-30 20:44:25.500 274 12644.42 61.15 54475.57 88888.00 2016-09-30 20:44:25.625 274 12644.45 61.15 54475.57 88888.00 2016-09-30 20:44:25.750 274 12644.45 61.17 54475.57 88888.00 2016-09-30 20:44:25.875 274 12644.48 61.17 54475.57 88888.00 2016-09-30 20:44:26.000 274 12644.48 61.12 54475.57 88888.00 2016-09-30 20:44:26.125 274 12644.48 61.15 54475.57 88888.00 2016-09-30 20:44:26.250 274 12644.48 61.17 54475.60 88888.00 2016-09-30 20:44:26.375 274 12644.58 61.17 54475.60 88888.00 2016-09-30 20:44:26.500 274 12644.58 61.17 54475.60 88888.00 2016-09-30 20:44:26.625 274 12644.55 61.17 54475.62 88888.00 2016-09-30 20:44:26.750 274 12644.60 61.20 54475.65 88888.00 2016-09-30 20:44:26.875 274 12644.60 61.17 54475.62 88888.00 2016-09-30 20:44:27.000 274 12644.50 61.20 54475.62 88888.00 2016-09-30 20:44:27.125 274 12644.42 61.17 54475.62 88888.00 2016-09-30 20:44:27.250 274 12644.40 61.20 54475.62 88888.00 2016-09-30 20:44:27.375 274 12644.50 61.20 54475.65 88888.00 2016-09-30 20:44:27.500 274 12644.52 61.20 54475.65 88888.00 2016-09-30 20:44:27.625 274 12644.50 61.20 54475.70 88888.00 2016-09-30 20:44:27.750 274 12644.48 61.23 54475.70 88888.00 2016-09-30 20:44:27.875 274 12644.42 61.20 54475.68 88888.00 2016-09-30 20:44:28.000 274 12644.42 61.20 54475.68 88888.00 2016-09-30 20:44:28.125 274 12644.42 61.20 54475.72 88888.00 2016-09-30 20:44:28.250 274 12644.42 61.20 54475.72 88888.00 2016-09-30 20:44:28.375 274 12644.45 61.23 54475.72 88888.00 2016-09-30 20:44:28.500 274 12644.45 61.20 54475.72 88888.00 2016-09-30 20:44:28.625 274 12644.48 61.20 54475.75 88888.00 2016-09-30 20:44:28.750 274 12644.45 61.20 54475.75 88888.00 2016-09-30 20:44:28.875 274 12644.42 61.20 54475.72 88888.00 2016-09-30 20:44:29.000 274 12644.45 61.23 54475.72 88888.00 2016-09-30 20:44:29.125 274 12644.48 61.23 54475.75 88888.00 2016-09-30 20:44:29.250 274 12644.42 61.20 54475.75 88888.00 2016-09-30 20:44:29.375 274 12644.40 61.20 54475.75 88888.00 2016-09-30 20:44:29.500 274 12644.38 61.23 54475.78 88888.00 2016-09-30 20:44:29.625 274 12644.42 61.23 54475.78 88888.00 2016-09-30 20:44:29.750 274 12644.45 61.23 54475.78 88888.00 2016-09-30 20:44:29.875 274 12644.48 61.23 54475.75 88888.00 2016-09-30 20:44:30.000 274 12644.42 61.20 54475.72 88888.00 2016-09-30 20:44:30.125 274 12644.40 61.20 54475.75 88888.00 2016-09-30 20:44:30.250 274 12644.33 61.17 54475.78 88888.00 2016-09-30 20:44:30.375 274 12644.38 61.20 54475.80 88888.00 2016-09-30 20:44:30.500 274 12644.38 61.20 54475.80 88888.00 2016-09-30 20:44:30.625 274 12644.40 61.20 54475.80 88888.00 2016-09-30 20:44:30.750 274 12644.40 61.23 54475.78 88888.00 2016-09-30 20:44:30.875 274 12644.38 61.23 54475.80 88888.00 2016-09-30 20:44:31.000 274 12644.38 61.20 54475.80 88888.00 2016-09-30 20:44:31.125 274 12644.38 61.23 54475.80 88888.00 2016-09-30 20:44:31.250 274 12644.42 61.25 54475.82 88888.00 2016-09-30 20:44:31.375 274 12644.45 61.27 54475.82 88888.00 2016-09-30 20:44:31.500 274 12644.40 61.23 54475.82 88888.00 2016-09-30 20:44:31.625 274 12644.40 61.23 54475.82 88888.00 2016-09-30 20:44:31.750 274 12644.40 61.25 54475.82 88888.00 2016-09-30 20:44:31.875 274 12644.38 61.25 54475.88 88888.00 2016-09-30 20:44:32.000 274 12644.30 61.27 54475.88 88888.00 2016-09-30 20:44:32.125 274 12644.27 61.25 54475.88 88888.00 2016-09-30 20:44:32.250 274 12644.33 61.23 54475.88 88888.00 2016-09-30 20:44:32.375 274 12644.38 61.23 54475.85 88888.00 2016-09-30 20:44:32.500 274 12644.40 61.20 54475.88 88888.00 2016-09-30 20:44:32.625 274 12644.40 61.25 54475.88 88888.00 2016-09-30 20:44:32.750 274 12644.33 61.23 54475.93 88888.00 2016-09-30 20:44:32.875 274 12644.30 61.23 54475.93 88888.00 2016-09-30 20:44:33.000 274 12644.33 61.23 54475.90 88888.00 2016-09-30 20:44:33.125 274 12644.30 61.20 54475.90 88888.00 2016-09-30 20:44:33.250 274 12644.33 61.20 54475.90 88888.00 2016-09-30 20:44:33.375 274 12644.35 61.23 54475.90 88888.00 2016-09-30 20:44:33.500 274 12644.33 61.25 54475.90 88888.00 2016-09-30 20:44:33.625 274 12644.38 61.23 54475.90 88888.00 2016-09-30 20:44:33.750 274 12644.35 61.23 54475.93 88888.00 2016-09-30 20:44:33.875 274 12644.40 61.25 54475.93 88888.00 2016-09-30 20:44:34.000 274 12644.40 61.23 54475.93 88888.00 2016-09-30 20:44:34.125 274 12644.35 61.20 54475.93 88888.00 2016-09-30 20:44:34.250 274 12644.27 61.20 54475.93 88888.00 2016-09-30 20:44:34.375 274 12644.25 61.23 54475.95 88888.00 2016-09-30 20:44:34.500 274 12644.25 61.25 54475.95 88888.00 2016-09-30 20:44:34.625 274 12644.30 61.23 54475.95 88888.00 2016-09-30 20:44:34.750 274 12644.27 61.20 54475.95 88888.00 2016-09-30 20:44:34.875 274 12644.30 61.20 54475.95 88888.00 2016-09-30 20:44:35.000 274 12644.27 61.23 54475.95 88888.00 2016-09-30 20:44:35.125 274 12644.27 61.23 54475.97 88888.00 2016-09-30 20:44:35.250 274 12644.25 61.17 54475.97 88888.00 2016-09-30 20:44:35.375 274 12644.25 61.17 54475.95 88888.00 2016-09-30 20:44:35.500 274 12644.23 61.23 54475.97 88888.00 2016-09-30 20:44:35.625 274 12644.23 61.23 54475.97 88888.00 2016-09-30 20:44:35.750 274 12644.17 61.23 54475.97 88888.00 2016-09-30 20:44:35.875 274 12644.15 61.20 54475.97 88888.00 2016-09-30 20:44:36.000 274 12644.17 61.17 54475.95 88888.00 2016-09-30 20:44:36.125 274 12644.20 61.15 54475.95 88888.00 2016-09-30 20:44:36.250 274 12644.17 61.12 54475.97 88888.00 2016-09-30 20:44:36.375 274 12644.23 61.15 54475.97 88888.00 2016-09-30 20:44:36.500 274 12644.27 61.15 54476.00 88888.00 2016-09-30 20:44:36.625 274 12644.20 61.17 54475.97 88888.00 2016-09-30 20:44:36.750 274 12644.20 61.20 54475.97 88888.00 2016-09-30 20:44:36.875 274 12644.20 61.20 54476.00 88888.00 2016-09-30 20:44:37.000 274 12644.20 61.20 54476.00 88888.00 2016-09-30 20:44:37.125 274 12644.20 61.20 54476.03 88888.00 2016-09-30 20:44:37.250 274 12644.17 61.17 54476.05 88888.00 2016-09-30 20:44:37.375 274 12644.15 61.23 54476.07 88888.00 2016-09-30 20:44:37.500 274 12644.10 61.20 54476.05 88888.00 2016-09-30 20:44:37.625 274 12644.02 61.20 54476.05 88888.00 2016-09-30 20:44:37.750 274 12644.02 61.17 54476.03 88888.00 2016-09-30 20:44:37.875 274 12644.08 61.17 54476.03 88888.00 2016-09-30 20:44:38.000 274 12644.15 61.20 54476.03 88888.00 2016-09-30 20:44:38.125 274 12644.20 61.17 54476.07 88888.00 2016-09-30 20:44:38.250 274 12644.17 61.15 54476.05 88888.00 2016-09-30 20:44:38.375 274 12644.12 61.15 54476.07 88888.00 2016-09-30 20:44:38.500 274 12644.08 61.17 54476.05 88888.00 2016-09-30 20:44:38.625 274 12644.05 61.17 54476.07 88888.00 2016-09-30 20:44:38.750 274 12644.08 61.20 54476.10 88888.00 2016-09-30 20:44:38.875 274 12644.10 61.20 54476.07 88888.00 2016-09-30 20:44:39.000 274 12644.10 61.20 54476.07 88888.00 2016-09-30 20:44:39.125 274 12644.02 61.20 54476.07 88888.00 2016-09-30 20:44:39.250 274 12643.98 61.17 54476.07 88888.00 2016-09-30 20:44:39.375 274 12644.05 61.23 54476.07 88888.00 2016-09-30 20:44:39.500 274 12644.05 61.23 54476.10 88888.00 2016-09-30 20:44:39.625 274 12644.00 61.25 54476.12 88888.00 2016-09-30 20:44:39.750 274 12644.00 61.25 54476.10 88888.00 2016-09-30 20:44:39.875 274 12644.00 61.25 54476.10 88888.00 2016-09-30 20:44:40.000 274 12644.08 61.25 54476.15 88888.00 2016-09-30 20:44:40.125 274 12644.05 61.30 54476.15 88888.00 2016-09-30 20:44:40.250 274 12643.95 61.23 54476.12 88888.00 2016-09-30 20:44:40.375 274 12643.95 61.23 54476.12 88888.00 2016-09-30 20:44:40.500 274 12643.95 61.23 54476.12 88888.00 2016-09-30 20:44:40.625 274 12643.95 61.23 54476.12 88888.00 2016-09-30 20:44:40.750 274 12644.00 61.27 54476.15 88888.00 2016-09-30 20:44:40.875 274 12644.00 61.27 54476.15 88888.00 2016-09-30 20:44:41.000 274 12643.92 61.25 54476.15 88888.00 2016-09-30 20:44:41.125 274 12643.92 61.23 54476.15 88888.00 2016-09-30 20:44:41.250 274 12643.90 61.25 54476.18 88888.00 2016-09-30 20:44:41.375 274 12643.90 61.25 54476.15 88888.00 2016-09-30 20:44:41.500 274 12643.92 61.23 54476.18 88888.00 2016-09-30 20:44:41.625 274 12644.00 61.25 54476.18 88888.00 2016-09-30 20:44:41.750 274 12643.98 61.25 54476.12 88888.00 2016-09-30 20:44:41.875 274 12643.95 61.25 54476.12 88888.00 2016-09-30 20:44:42.000 274 12643.95 61.25 54476.15 88888.00 2016-09-30 20:44:42.125 274 12643.90 61.27 54476.18 88888.00 2016-09-30 20:44:42.250 274 12643.88 61.25 54476.18 88888.00 2016-09-30 20:44:42.375 274 12643.92 61.25 54476.15 88888.00 2016-09-30 20:44:42.500 274 12643.95 61.27 54476.18 88888.00 2016-09-30 20:44:42.625 274 12643.95 61.25 54476.18 88888.00 2016-09-30 20:44:42.750 274 12643.95 61.25 54476.18 88888.00 2016-09-30 20:44:42.875 274 12643.95 61.27 54476.20 88888.00 2016-09-30 20:44:43.000 274 12643.92 61.25 54476.20 88888.00 2016-09-30 20:44:43.125 274 12643.92 61.23 54476.18 88888.00 2016-09-30 20:44:43.250 274 12643.90 61.23 54476.18 88888.00 2016-09-30 20:44:43.375 274 12643.90 61.25 54476.20 88888.00 2016-09-30 20:44:43.500 274 12643.83 61.27 54476.20 88888.00 2016-09-30 20:44:43.625 274 12643.85 61.27 54476.20 88888.00 2016-09-30 20:44:43.750 274 12643.90 61.30 54476.20 88888.00 2016-09-30 20:44:43.875 274 12643.85 61.25 54476.20 88888.00 2016-09-30 20:44:44.000 274 12643.80 61.27 54476.22 88888.00 2016-09-30 20:44:44.125 274 12643.75 61.27 54476.25 88888.00 2016-09-30 20:44:44.250 274 12643.73 61.27 54476.22 88888.00 2016-09-30 20:44:44.375 274 12643.85 61.30 54476.25 88888.00 2016-09-30 20:44:44.500 274 12643.90 61.30 54476.25 88888.00 2016-09-30 20:44:44.625 274 12643.88 61.30 54476.25 88888.00 2016-09-30 20:44:44.750 274 12643.83 61.27 54476.22 88888.00 2016-09-30 20:44:44.875 274 12643.80 61.27 54476.20 88888.00 2016-09-30 20:44:45.000 274 12643.80 61.27 54476.20 88888.00 2016-09-30 20:44:45.125 274 12643.75 61.27 54476.22 88888.00 2016-09-30 20:44:45.250 274 12643.75 61.27 54476.25 88888.00 2016-09-30 20:44:45.375 274 12643.80 61.30 54476.25 88888.00 2016-09-30 20:44:45.500 274 12643.77 61.30 54476.25 88888.00 2016-09-30 20:44:45.625 274 12643.77 61.30 54476.25 88888.00 2016-09-30 20:44:45.750 274 12643.85 61.30 54476.28 88888.00 2016-09-30 20:44:45.875 274 12643.77 61.27 54476.28 88888.00 2016-09-30 20:44:46.000 274 12643.75 61.27 54476.28 88888.00 2016-09-30 20:44:46.125 274 12643.75 61.30 54476.28 88888.00 2016-09-30 20:44:46.250 274 12643.70 61.33 54476.30 88888.00 2016-09-30 20:44:46.375 274 12643.67 61.33 54476.30 88888.00 2016-09-30 20:44:46.500 274 12643.67 61.33 54476.30 88888.00 2016-09-30 20:44:46.625 274 12643.70 61.35 54476.28 88888.00 2016-09-30 20:44:46.750 274 12643.73 61.35 54476.28 88888.00 2016-09-30 20:44:46.875 274 12643.70 61.33 54476.30 88888.00 2016-09-30 20:44:47.000 274 12643.67 61.33 54476.28 88888.00 2016-09-30 20:44:47.125 274 12643.67 61.33 54476.28 88888.00 2016-09-30 20:44:47.250 274 12643.67 61.33 54476.30 88888.00 2016-09-30 20:44:47.375 274 12643.73 61.33 54476.30 88888.00 2016-09-30 20:44:47.500 274 12643.73 61.33 54476.30 88888.00 2016-09-30 20:44:47.625 274 12643.70 61.33 54476.30 88888.00 2016-09-30 20:44:47.750 274 12643.70 61.33 54476.32 88888.00 2016-09-30 20:44:47.875 274 12643.73 61.33 54476.32 88888.00 2016-09-30 20:44:48.000 274 12643.70 61.35 54476.32 88888.00 2016-09-30 20:44:48.125 274 12643.65 61.35 54476.32 88888.00 2016-09-30 20:44:48.250 274 12643.65 61.27 54476.32 88888.00 2016-09-30 20:44:48.375 274 12643.65 61.27 54476.32 88888.00 2016-09-30 20:44:48.500 274 12643.67 61.30 54476.32 88888.00 2016-09-30 20:44:48.625 274 12643.70 61.33 54476.32 88888.00 2016-09-30 20:44:48.750 274 12643.73 61.35 54476.32 88888.00 2016-09-30 20:44:48.875 274 12643.75 61.33 54476.35 88888.00 2016-09-30 20:44:49.000 274 12643.73 61.33 54476.32 88888.00 2016-09-30 20:44:49.125 274 12643.70 61.33 54476.32 88888.00 2016-09-30 20:44:49.250 274 12643.65 61.30 54476.35 88888.00 2016-09-30 20:44:49.375 274 12643.62 61.33 54476.30 88888.00 2016-09-30 20:44:49.500 274 12643.55 61.35 54476.32 88888.00 2016-09-30 20:44:49.625 274 12643.62 61.33 54476.32 88888.00 2016-09-30 20:44:49.750 274 12643.65 61.30 54476.32 88888.00 2016-09-30 20:44:49.875 274 12643.65 61.30 54476.32 88888.00 2016-09-30 20:44:50.000 274 12643.67 61.30 54476.32 88888.00 2016-09-30 20:44:50.125 274 12643.60 61.30 54476.35 88888.00 2016-09-30 20:44:50.250 274 12643.58 61.33 54476.38 88888.00 2016-09-30 20:44:50.375 274 12643.58 61.38 54476.38 88888.00 2016-09-30 20:44:50.500 274 12643.58 61.38 54476.38 88888.00 2016-09-30 20:44:50.625 274 12643.50 61.33 54476.38 88888.00 2016-09-30 20:44:50.750 274 12643.55 61.33 54476.40 88888.00 2016-09-30 20:44:50.875 274 12643.55 61.35 54476.38 88888.00 2016-09-30 20:44:51.000 274 12643.52 61.35 54476.40 88888.00 2016-09-30 20:44:51.125 274 12643.42 61.35 54476.38 88888.00 2016-09-30 20:44:51.250 274 12643.40 61.35 54476.40 88888.00 2016-09-30 20:44:51.375 274 12643.38 61.38 54476.40 88888.00 2016-09-30 20:44:51.500 274 12643.40 61.35 54476.38 88888.00 2016-09-30 20:44:51.625 274 12643.48 61.35 54476.40 88888.00 2016-09-30 20:44:51.750 274 12643.50 61.38 54476.40 88888.00 2016-09-30 20:44:51.875 274 12643.45 61.38 54476.40 88888.00 2016-09-30 20:44:52.000 274 12643.48 61.40 54476.38 88888.00 2016-09-30 20:44:52.125 274 12643.50 61.40 54476.38 88888.00 2016-09-30 20:44:52.250 274 12643.42 61.40 54476.38 88888.00 2016-09-30 20:44:52.375 274 12643.42 61.40 54476.38 88888.00 2016-09-30 20:44:52.500 274 12643.48 61.42 54476.40 88888.00 2016-09-30 20:44:52.625 274 12643.52 61.45 54476.38 88888.00 2016-09-30 20:44:52.750 274 12643.45 61.45 54476.38 88888.00 2016-09-30 20:44:52.875 274 12643.42 61.42 54476.40 88888.00 2016-09-30 20:44:53.000 274 12643.42 61.40 54476.38 88888.00 2016-09-30 20:44:53.125 274 12643.38 61.40 54476.40 88888.00 2016-09-30 20:44:53.250 274 12643.33 61.42 54476.40 88888.00 2016-09-30 20:44:53.375 274 12643.33 61.45 54476.40 88888.00 2016-09-30 20:44:53.500 274 12643.38 61.42 54476.38 88888.00 2016-09-30 20:44:53.625 274 12643.40 61.42 54476.38 88888.00 2016-09-30 20:44:53.750 274 12643.38 61.45 54476.38 88888.00 2016-09-30 20:44:53.875 274 12643.40 61.45 54476.40 88888.00 2016-09-30 20:44:54.000 274 12643.38 61.45 54476.40 88888.00 2016-09-30 20:44:54.125 274 12643.35 61.45 54476.40 88888.00 2016-09-30 20:44:54.250 274 12643.25 61.42 54476.40 88888.00 2016-09-30 20:44:54.375 274 12643.27 61.45 54476.43 88888.00 2016-09-30 20:44:54.500 274 12643.33 61.45 54476.43 88888.00 2016-09-30 20:44:54.625 274 12643.35 61.45 54476.43 88888.00 2016-09-30 20:44:54.750 274 12643.30 61.48 54476.43 88888.00 2016-09-30 20:44:54.875 274 12643.27 61.45 54476.43 88888.00 2016-09-30 20:44:55.000 274 12643.30 61.42 54476.43 88888.00 2016-09-30 20:44:55.125 274 12643.33 61.45 54476.40 88888.00 2016-09-30 20:44:55.250 274 12643.33 61.42 54476.40 88888.00 2016-09-30 20:44:55.375 274 12643.33 61.42 54476.43 88888.00 2016-09-30 20:44:55.500 274 12643.25 61.40 54476.43 88888.00 2016-09-30 20:44:55.625 274 12643.20 61.40 54476.45 88888.00 2016-09-30 20:44:55.750 274 12643.20 61.45 54476.43 88888.00 2016-09-30 20:44:55.875 274 12643.23 61.45 54476.40 88888.00 2016-09-30 20:44:56.000 274 12643.20 61.42 54476.43 88888.00 2016-09-30 20:44:56.125 274 12643.17 61.45 54476.45 88888.00 2016-09-30 20:44:56.250 274 12643.12 61.42 54476.43 88888.00 2016-09-30 20:44:56.375 274 12643.20 61.42 54476.45 88888.00 2016-09-30 20:44:56.500 274 12643.17 61.40 54476.45 88888.00 2016-09-30 20:44:56.625 274 12643.17 61.42 54476.45 88888.00 2016-09-30 20:44:56.750 274 12643.17 61.42 54476.43 88888.00 2016-09-30 20:44:56.875 274 12643.15 61.42 54476.40 88888.00 2016-09-30 20:44:57.000 274 12643.17 61.40 54476.40 88888.00 2016-09-30 20:44:57.125 274 12643.20 61.42 54476.45 88888.00 2016-09-30 20:44:57.250 274 12643.12 61.42 54476.47 88888.00 2016-09-30 20:44:57.375 274 12643.08 61.45 54476.45 88888.00 2016-09-30 20:44:57.500 274 12643.10 61.42 54476.45 88888.00 2016-09-30 20:44:57.625 274 12643.05 61.48 54476.47 88888.00 2016-09-30 20:44:57.750 274 12642.98 61.48 54476.50 88888.00 2016-09-30 20:44:57.875 274 12642.92 61.48 54476.53 88888.00 2016-09-30 20:44:58.000 274 12642.98 61.45 54476.50 88888.00 2016-09-30 20:44:58.125 274 12643.02 61.45 54476.50 88888.00 2016-09-30 20:44:58.250 274 12642.95 61.42 54476.50 88888.00 2016-09-30 20:44:58.375 274 12642.92 61.40 54476.47 88888.00 2016-09-30 20:44:58.500 274 12642.98 61.42 54476.47 88888.00 2016-09-30 20:44:58.625 274 12643.00 61.45 54476.50 88888.00 2016-09-30 20:44:58.750 274 12642.95 61.48 54476.53 88888.00 2016-09-30 20:44:58.875 274 12642.92 61.45 54476.50 88888.00 2016-09-30 20:44:59.000 274 12643.00 61.42 54476.47 88888.00 2016-09-30 20:44:59.125 274 12643.02 61.42 54476.47 88888.00 2016-09-30 20:44:59.250 274 12642.88 61.40 54476.47 88888.00 2016-09-30 20:44:59.375 274 12642.92 61.42 54476.47 88888.00 2016-09-30 20:44:59.500 274 12642.95 61.40 54476.47 88888.00 2016-09-30 20:44:59.625 274 12642.90 61.40 54476.47 88888.00 2016-09-30 20:44:59.750 274 12642.83 61.42 54476.45 88888.00 2016-09-30 20:44:59.875 274 12642.80 61.45 54476.43 88888.00 2016-09-30 20:45:00.000 274 12642.85 61.42 54476.45 88888.00 2016-09-30 20:45:00.125 274 12642.85 61.40 54476.47 88888.00 2016-09-30 20:45:00.250 274 12642.80 61.40 54476.50 88888.00 2016-09-30 20:45:00.375 274 12642.85 61.40 54476.50 88888.00 2016-09-30 20:45:00.500 274 12642.83 61.40 54476.50 88888.00 2016-09-30 20:45:00.625 274 12642.77 61.38 54476.47 88888.00 2016-09-30 20:45:00.750 274 12642.77 61.40 54476.45 88888.00 2016-09-30 20:45:00.875 274 12642.85 61.40 54476.45 88888.00 2016-09-30 20:45:01.000 274 12642.85 61.40 54476.47 88888.00 2016-09-30 20:45:01.125 274 12642.77 61.38 54476.53 88888.00 2016-09-30 20:45:01.250 274 12642.77 61.40 54476.55 88888.00 2016-09-30 20:45:01.375 274 12642.80 61.42 54476.53 88888.00 2016-09-30 20:45:01.500 274 12642.77 61.40 54476.53 88888.00 2016-09-30 20:45:01.625 274 12642.73 61.42 54476.53 88888.00 2016-09-30 20:45:01.750 274 12642.73 61.38 54476.53 88888.00 2016-09-30 20:45:01.875 274 12642.73 61.38 54476.50 88888.00 2016-09-30 20:45:02.000 274 12642.67 61.38 54476.50 88888.00 2016-09-30 20:45:02.125 274 12642.67 61.38 54476.53 88888.00 2016-09-30 20:45:02.250 274 12642.65 61.38 54476.55 88888.00 2016-09-30 20:45:02.375 274 12642.67 61.38 54476.55 88888.00 2016-09-30 20:45:02.500 274 12642.65 61.40 54476.55 88888.00 2016-09-30 20:45:02.625 274 12642.70 61.40 54476.55 88888.00 2016-09-30 20:45:02.750 274 12642.70 61.38 54476.53 88888.00 2016-09-30 20:45:02.875 274 12642.65 61.33 54476.53 88888.00 2016-09-30 20:45:03.000 274 12642.60 61.33 54476.53 88888.00 2016-09-30 20:45:03.125 274 12642.62 61.35 54476.55 88888.00 2016-09-30 20:45:03.250 274 12642.60 61.35 54476.55 88888.00 2016-09-30 20:45:03.375 274 12642.62 61.33 54476.57 88888.00 2016-09-30 20:45:03.500 274 12642.60 61.38 54476.55 88888.00 2016-09-30 20:45:03.625 274 12642.60 61.35 54476.53 88888.00 2016-09-30 20:45:03.750 274 12642.62 61.33 54476.57 88888.00 2016-09-30 20:45:03.875 274 12642.60 61.30 54476.57 88888.00 2016-09-30 20:45:04.000 274 12642.60 61.33 54476.53 88888.00 2016-09-30 20:45:04.125 274 12642.52 61.33 54476.57 88888.00 2016-09-30 20:45:04.250 274 12642.45 61.30 54476.60 88888.00 2016-09-30 20:45:04.375 274 12642.45 61.33 54476.57 88888.00 2016-09-30 20:45:04.500 274 12642.48 61.35 54476.57 88888.00 2016-09-30 20:45:04.625 274 12642.48 61.33 54476.57 88888.00 2016-09-30 20:45:04.750 274 12642.42 61.30 54476.57 88888.00 2016-09-30 20:45:04.875 274 12642.35 61.30 54476.55 88888.00 2016-09-30 20:45:05.000 274 12642.35 61.27 54476.57 88888.00 2016-09-30 20:45:05.125 274 12642.38 61.27 54476.55 88888.00 2016-09-30 20:45:05.250 274 12642.38 61.27 54476.55 88888.00 2016-09-30 20:45:05.375 274 12642.38 61.27 54476.55 88888.00 2016-09-30 20:45:05.500 274 12642.35 61.27 54476.55 88888.00 2016-09-30 20:45:05.625 274 12642.35 61.30 54476.55 88888.00 2016-09-30 20:45:05.750 274 12642.33 61.27 54476.55 88888.00 2016-09-30 20:45:05.875 274 12642.33 61.27 54476.53 88888.00 2016-09-30 20:45:06.000 274 12642.33 61.25 54476.53 88888.00 2016-09-30 20:45:06.125 274 12642.30 61.27 54476.53 88888.00 2016-09-30 20:45:06.250 274 12642.25 61.27 54476.53 88888.00 2016-09-30 20:45:06.375 274 12642.17 61.27 54476.53 88888.00 2016-09-30 20:45:06.500 274 12642.15 61.27 54476.53 88888.00 2016-09-30 20:45:06.625 274 12642.12 61.30 54476.55 88888.00 2016-09-30 20:45:06.750 274 12642.15 61.27 54476.55 88888.00 2016-09-30 20:45:06.875 274 12642.17 61.25 54476.55 88888.00 2016-09-30 20:45:07.000 274 12642.20 61.23 54476.55 88888.00 2016-09-30 20:45:07.125 274 12642.20 61.23 54476.55 88888.00 2016-09-30 20:45:07.250 274 12642.17 61.23 54476.57 88888.00 2016-09-30 20:45:07.375 274 12642.17 61.23 54476.55 88888.00 2016-09-30 20:45:07.500 274 12642.12 61.20 54476.57 88888.00 2016-09-30 20:45:07.625 274 12642.08 61.20 54476.60 88888.00 2016-09-30 20:45:07.750 274 12642.05 61.20 54476.57 88888.00 2016-09-30 20:45:07.875 274 12642.08 61.20 54476.60 88888.00 2016-09-30 20:45:08.000 274 12642.12 61.20 54476.57 88888.00 2016-09-30 20:45:08.125 274 12642.12 61.23 54476.60 88888.00 2016-09-30 20:45:08.250 274 12642.08 61.17 54476.62 88888.00 2016-09-30 20:45:08.375 274 12642.08 61.20 54476.60 88888.00 2016-09-30 20:45:08.500 274 12642.08 61.17 54476.57 88888.00 2016-09-30 20:45:08.625 274 12642.10 61.17 54476.57 88888.00 2016-09-30 20:45:08.750 274 12642.05 61.20 54476.57 88888.00 2016-09-30 20:45:08.875 274 12642.00 61.20 54476.55 88888.00 2016-09-30 20:45:09.000 274 12641.98 61.17 54476.57 88888.00 2016-09-30 20:45:09.125 274 12641.95 61.17 54476.57 88888.00 2016-09-30 20:45:09.250 274 12641.95 61.17 54476.60 88888.00 2016-09-30 20:45:09.375 274 12642.00 61.17 54476.60 88888.00 2016-09-30 20:45:09.500 274 12642.02 61.23 54476.62 88888.00 2016-09-30 20:45:09.625 274 12641.98 61.20 54476.60 88888.00 2016-09-30 20:45:09.750 274 12641.98 61.17 54476.60 88888.00 2016-09-30 20:45:09.875 274 12642.00 61.17 54476.57 88888.00 2016-09-30 20:45:10.000 274 12641.92 61.15 54476.57 88888.00 2016-09-30 20:45:10.125 274 12641.92 61.12 54476.60 88888.00 2016-09-30 20:45:10.250 274 12641.88 61.15 54476.62 88888.00 2016-09-30 20:45:10.375 274 12641.88 61.15 54476.62 88888.00 2016-09-30 20:45:10.500 274 12641.85 61.15 54476.60 88888.00 2016-09-30 20:45:10.625 274 12641.88 61.15 54476.60 88888.00 2016-09-30 20:45:10.750 274 12641.85 61.15 54476.60 88888.00 2016-09-30 20:45:10.875 274 12641.88 61.15 54476.57 88888.00 2016-09-30 20:45:11.000 274 12641.98 61.15 54476.60 88888.00 2016-09-30 20:45:11.125 274 12641.98 61.15 54476.62 88888.00 2016-09-30 20:45:11.250 274 12641.90 61.12 54476.62 88888.00 2016-09-30 20:45:11.375 274 12641.92 61.10 54476.57 88888.00 2016-09-30 20:45:11.500 274 12641.98 61.08 54476.57 88888.00 2016-09-30 20:45:11.625 274 12641.98 61.10 54476.57 88888.00 2016-09-30 20:45:11.750 274 12641.88 61.12 54476.60 88888.00 2016-09-30 20:45:11.875 274 12641.83 61.10 54476.57 88888.00 2016-09-30 20:45:12.000 274 12641.83 61.10 54476.57 88888.00 2016-09-30 20:45:12.125 274 12641.80 61.10 54476.60 88888.00 2016-09-30 20:45:12.250 274 12641.77 61.10 54476.57 88888.00 2016-09-30 20:45:12.375 274 12641.88 61.10 54476.60 88888.00 2016-09-30 20:45:12.500 274 12641.88 61.10 54476.60 88888.00 2016-09-30 20:45:12.625 274 12641.92 61.08 54476.57 88888.00 2016-09-30 20:45:12.750 274 12641.98 61.05 54476.55 88888.00 2016-09-30 20:45:12.875 274 12641.95 61.05 54476.57 88888.00 2016-09-30 20:45:13.000 274 12641.98 61.02 54476.57 88888.00 2016-09-30 20:45:13.125 274 12641.95 61.02 54476.57 88888.00 2016-09-30 20:45:13.250 274 12641.90 61.02 54476.57 88888.00 2016-09-30 20:45:13.375 274 12641.92 61.00 54476.55 88888.00 2016-09-30 20:45:13.500 274 12641.85 61.02 54476.55 88888.00 2016-09-30 20:45:13.625 274 12641.85 61.00 54476.55 88888.00 2016-09-30 20:45:13.750 274 12641.90 61.02 54476.57 88888.00 2016-09-30 20:45:13.875 274 12641.88 61.00 54476.57 88888.00 2016-09-30 20:45:14.000 274 12641.85 60.98 54476.53 88888.00 2016-09-30 20:45:14.125 274 12641.85 60.98 54476.53 88888.00 2016-09-30 20:45:14.250 274 12641.80 60.95 54476.50 88888.00 2016-09-30 20:45:14.375 274 12641.83 60.95 54476.53 88888.00 2016-09-30 20:45:14.500 274 12641.80 60.98 54476.55 88888.00 2016-09-30 20:45:14.625 274 12641.83 61.00 54476.53 88888.00 2016-09-30 20:45:14.750 274 12641.77 60.98 54476.55 88888.00 2016-09-30 20:45:14.875 274 12641.80 60.98 54476.55 88888.00 2016-09-30 20:45:15.000 274 12641.80 60.98 54476.53 88888.00 2016-09-30 20:45:15.125 274 12641.73 60.95 54476.53 88888.00 2016-09-30 20:45:15.250 274 12641.62 60.95 54476.53 88888.00 2016-09-30 20:45:15.375 274 12641.62 60.95 54476.53 88888.00 2016-09-30 20:45:15.500 274 12641.65 60.95 54476.50 88888.00 2016-09-30 20:45:15.625 274 12641.67 60.95 54476.53 88888.00 2016-09-30 20:45:15.750 274 12641.73 60.95 54476.50 88888.00 2016-09-30 20:45:15.875 274 12641.70 60.90 54476.50 88888.00 2016-09-30 20:45:16.000 274 12641.67 60.90 54476.50 88888.00 2016-09-30 20:45:16.125 274 12641.73 60.88 54476.53 88888.00 2016-09-30 20:45:16.250 274 12641.77 60.88 54476.53 88888.00 2016-09-30 20:45:16.375 274 12641.80 60.88 54476.50 88888.00 2016-09-30 20:45:16.500 274 12641.80 60.88 54476.47 88888.00 2016-09-30 20:45:16.625 274 12641.83 60.90 54476.47 88888.00 2016-09-30 20:45:16.750 274 12641.80 60.88 54476.47 88888.00 2016-09-30 20:45:16.875 274 12641.77 60.88 54476.47 88888.00 2016-09-30 20:45:17.000 274 12641.77 60.85 54476.50 88888.00 2016-09-30 20:45:17.125 274 12641.75 60.85 54476.50 88888.00 2016-09-30 20:45:17.250 274 12641.70 60.83 54476.50 88888.00 2016-09-30 20:45:17.375 274 12641.77 60.80 54476.47 88888.00 2016-09-30 20:45:17.500 274 12641.80 60.80 54476.45 88888.00 2016-09-30 20:45:17.625 274 12641.80 60.83 54476.47 88888.00 2016-09-30 20:45:17.750 274 12641.80 60.83 54476.45 88888.00 2016-09-30 20:45:17.875 274 12641.75 60.85 54476.45 88888.00 2016-09-30 20:45:18.000 274 12641.77 60.83 54476.43 88888.00 2016-09-30 20:45:18.125 274 12641.80 60.83 54476.45 88888.00 2016-09-30 20:45:18.250 274 12641.75 60.83 54476.47 88888.00 2016-09-30 20:45:18.375 274 12641.73 60.83 54476.45 88888.00 2016-09-30 20:45:18.500 274 12641.75 60.83 54476.47 88888.00 2016-09-30 20:45:18.625 274 12641.80 60.83 54476.47 88888.00 2016-09-30 20:45:18.750 274 12641.75 60.80 54476.47 88888.00 2016-09-30 20:45:18.875 274 12641.75 60.83 54476.47 88888.00 2016-09-30 20:45:19.000 274 12641.75 60.80 54476.45 88888.00 2016-09-30 20:45:19.125 274 12641.77 60.80 54476.45 88888.00 2016-09-30 20:45:19.250 274 12641.73 60.77 54476.45 88888.00 2016-09-30 20:45:19.375 274 12641.73 60.77 54476.45 88888.00 2016-09-30 20:45:19.500 274 12641.75 60.77 54476.43 88888.00 2016-09-30 20:45:19.625 274 12641.77 60.77 54476.43 88888.00 2016-09-30 20:45:19.750 274 12641.77 60.77 54476.45 88888.00 2016-09-30 20:45:19.875 274 12641.73 60.77 54476.45 88888.00 2016-09-30 20:45:20.000 274 12641.75 60.80 54476.43 88888.00 2016-09-30 20:45:20.125 274 12641.73 60.80 54476.43 88888.00 2016-09-30 20:45:20.250 274 12641.67 60.77 54476.43 88888.00 2016-09-30 20:45:20.375 274 12641.70 60.77 54476.40 88888.00 2016-09-30 20:45:20.500 274 12641.75 60.80 54476.40 88888.00 2016-09-30 20:45:20.625 274 12641.75 60.80 54476.43 88888.00 2016-09-30 20:45:20.750 274 12641.73 60.80 54476.43 88888.00 2016-09-30 20:45:20.875 274 12641.75 60.75 54476.38 88888.00 2016-09-30 20:45:21.000 274 12641.80 60.75 54476.38 88888.00 2016-09-30 20:45:21.125 274 12641.83 60.75 54476.40 88888.00 2016-09-30 20:45:21.250 274 12641.85 60.75 54476.40 88888.00 2016-09-30 20:45:21.375 274 12641.90 60.75 54476.38 88888.00 2016-09-30 20:45:21.500 274 12641.88 60.75 54476.35 88888.00 2016-09-30 20:45:21.625 274 12641.85 60.75 54476.38 88888.00 2016-09-30 20:45:21.750 274 12641.80 60.77 54476.35 88888.00 2016-09-30 20:45:21.875 274 12641.75 60.73 54476.35 88888.00 2016-09-30 20:45:22.000 274 12641.75 60.73 54476.32 88888.00 2016-09-30 20:45:22.125 274 12641.75 60.75 54476.38 88888.00 2016-09-30 20:45:22.250 274 12641.67 60.70 54476.38 88888.00 2016-09-30 20:45:22.375 274 12641.67 60.70 54476.35 88888.00 2016-09-30 20:45:22.500 274 12641.75 60.70 54476.38 88888.00 2016-09-30 20:45:22.625 274 12641.83 60.70 54476.35 88888.00 2016-09-30 20:45:22.750 274 12641.85 60.73 54476.35 88888.00 2016-09-30 20:45:22.875 274 12641.88 60.73 54476.32 88888.00 2016-09-30 20:45:23.000 274 12641.90 60.73 54476.30 88888.00 2016-09-30 20:45:23.125 274 12641.85 60.73 54476.32 88888.00 2016-09-30 20:45:23.250 274 12641.83 60.70 54476.35 88888.00 2016-09-30 20:45:23.375 274 12641.83 60.73 54476.32 88888.00 2016-09-30 20:45:23.500 274 12641.85 60.70 54476.35 88888.00 2016-09-30 20:45:23.625 274 12641.90 60.67 54476.32 88888.00 2016-09-30 20:45:23.750 274 12641.92 60.67 54476.30 88888.00 2016-09-30 20:45:23.875 274 12641.95 60.67 54476.28 88888.00 2016-09-30 20:45:24.000 274 12641.92 60.65 54476.28 88888.00 2016-09-30 20:45:24.125 274 12641.92 60.67 54476.32 88888.00 2016-09-30 20:45:24.250 274 12641.88 60.70 54476.32 88888.00 2016-09-30 20:45:24.375 274 12641.90 60.73 54476.30 88888.00 2016-09-30 20:45:24.500 274 12641.92 60.67 54476.30 88888.00 2016-09-30 20:45:24.625 274 12641.95 60.67 54476.30 88888.00 2016-09-30 20:45:24.750 274 12641.95 60.65 54476.30 88888.00 2016-09-30 20:45:24.875 274 12641.98 60.65 54476.28 88888.00 2016-09-30 20:45:25.000 274 12641.95 60.62 54476.28 88888.00 2016-09-30 20:45:25.125 274 12641.92 60.65 54476.28 88888.00 2016-09-30 20:45:25.250 274 12641.90 60.62 54476.25 88888.00 2016-09-30 20:45:25.375 274 12641.95 60.62 54476.22 88888.00 2016-09-30 20:45:25.500 274 12641.95 60.62 54476.22 88888.00 2016-09-30 20:45:25.625 274 12641.98 60.65 54476.22 88888.00 2016-09-30 20:45:25.750 274 12641.90 60.62 54476.22 88888.00 2016-09-30 20:45:25.875 274 12641.90 60.60 54476.22 88888.00 2016-09-30 20:45:26.000 274 12641.92 60.58 54476.18 88888.00 2016-09-30 20:45:26.125 274 12641.95 60.60 54476.20 88888.00 2016-09-30 20:45:26.250 274 12641.98 60.58 54476.22 88888.00 2016-09-30 20:45:26.375 274 12642.08 60.58 54476.20 88888.00 2016-09-30 20:45:26.500 274 12642.08 60.60 54476.20 88888.00 2016-09-30 20:45:26.625 274 12641.98 60.58 54476.20 88888.00 2016-09-30 20:45:26.750 274 12642.00 60.55 54476.22 88888.00 2016-09-30 20:45:26.875 274 12642.08 60.55 54476.20 88888.00 2016-09-30 20:45:27.000 274 12642.08 60.55 54476.15 88888.00 2016-09-30 20:45:27.125 274 12642.00 60.52 54476.18 88888.00 2016-09-30 20:45:27.250 274 12642.00 60.50 54476.18 88888.00 2016-09-30 20:45:27.375 274 12642.08 60.50 54476.15 88888.00 2016-09-30 20:45:27.500 274 12642.10 60.50 54476.15 88888.00 2016-09-30 20:45:27.625 274 12642.02 60.50 54476.15 88888.00 2016-09-30 20:45:27.750 274 12641.95 60.50 54476.18 88888.00 2016-09-30 20:45:27.875 274 12642.05 60.50 54476.18 88888.00 2016-09-30 20:45:28.000 274 12642.10 60.50 54476.12 88888.00 2016-09-30 20:45:28.125 274 12642.10 60.48 54476.10 88888.00 2016-09-30 20:45:28.250 274 12642.05 60.45 54476.12 88888.00 2016-09-30 20:45:28.375 274 12642.08 60.50 54476.12 88888.00 2016-09-30 20:45:28.500 274 12642.10 60.52 54476.12 88888.00 2016-09-30 20:45:28.625 274 12642.12 60.50 54476.10 88888.00 2016-09-30 20:45:28.750 274 12642.17 60.48 54476.10 88888.00 2016-09-30 20:45:28.875 274 12642.17 60.48 54476.10 88888.00 2016-09-30 20:45:29.000 274 12642.10 60.45 54476.10 88888.00 2016-09-30 20:45:29.125 274 12642.15 60.42 54476.10 88888.00 2016-09-30 20:45:29.250 274 12642.12 60.40 54476.10 88888.00 2016-09-30 20:45:29.375 274 12642.12 60.42 54476.10 88888.00 2016-09-30 20:45:29.500 274 12642.10 60.42 54476.07 88888.00 2016-09-30 20:45:29.625 274 12642.12 60.42 54476.07 88888.00 2016-09-30 20:45:29.750 274 12642.12 60.40 54476.05 88888.00 2016-09-30 20:45:29.875 274 12642.17 60.40 54476.05 88888.00 2016-09-30 20:45:30.000 274 12642.17 60.38 54476.05 88888.00 2016-09-30 20:45:30.125 274 12642.17 60.40 54476.05 88888.00 2016-09-30 20:45:30.250 274 12642.10 60.33 54476.05 88888.00 2016-09-30 20:45:30.375 274 12642.15 60.35 54476.03 88888.00 2016-09-30 20:45:30.500 274 12642.20 60.38 54476.03 88888.00 2016-09-30 20:45:30.625 274 12642.23 60.35 54476.03 88888.00 2016-09-30 20:45:30.750 274 12642.23 60.35 54476.03 88888.00 2016-09-30 20:45:30.875 274 12642.27 60.33 54476.05 88888.00 2016-09-30 20:45:31.000 274 12642.27 60.35 54476.05 88888.00 2016-09-30 20:45:31.125 274 12642.25 60.33 54476.05 88888.00 2016-09-30 20:45:31.250 274 12642.17 60.27 54476.05 88888.00 2016-09-30 20:45:31.375 274 12642.20 60.27 54476.03 88888.00 2016-09-30 20:45:31.500 274 12642.27 60.27 54476.05 88888.00 2016-09-30 20:45:31.625 274 12642.35 60.27 54476.03 88888.00 2016-09-30 20:45:31.750 274 12642.33 60.30 54476.00 88888.00 2016-09-30 20:45:31.875 274 12642.33 60.27 54476.03 88888.00 2016-09-30 20:45:32.000 274 12642.35 60.25 54475.97 88888.00 2016-09-30 20:45:32.125 274 12642.40 60.30 54476.03 88888.00 2016-09-30 20:45:32.250 274 12642.35 60.27 54476.03 88888.00 2016-09-30 20:45:32.375 274 12642.30 60.25 54476.03 88888.00 2016-09-30 20:45:32.500 274 12642.35 60.23 54476.00 88888.00 2016-09-30 20:45:32.625 274 12642.38 60.23 54475.97 88888.00 2016-09-30 20:45:32.750 274 12642.35 60.23 54475.97 88888.00 2016-09-30 20:45:32.875 274 12642.35 60.23 54475.95 88888.00 2016-09-30 20:45:33.000 274 12642.33 60.25 54475.95 88888.00 2016-09-30 20:45:33.125 274 12642.30 60.25 54475.95 88888.00 2016-09-30 20:45:33.250 274 12642.27 60.20 54475.95 88888.00 2016-09-30 20:45:33.375 274 12642.27 60.20 54475.95 88888.00 2016-09-30 20:45:33.500 274 12642.30 60.20 54475.95 88888.00 2016-09-30 20:45:33.625 274 12642.33 60.17 54475.95 88888.00 2016-09-30 20:45:33.750 274 12642.35 60.17 54475.95 88888.00 2016-09-30 20:45:33.875 274 12642.33 60.20 54475.95 88888.00 2016-09-30 20:45:34.000 274 12642.30 60.20 54475.95 88888.00 2016-09-30 20:45:34.125 274 12642.35 60.20 54475.95 88888.00 2016-09-30 20:45:34.250 274 12642.33 60.17 54475.95 88888.00 2016-09-30 20:45:34.375 274 12642.35 60.17 54475.93 88888.00 2016-09-30 20:45:34.500 274 12642.38 60.17 54475.93 88888.00 2016-09-30 20:45:34.625 274 12642.42 60.15 54475.93 88888.00 2016-09-30 20:45:34.750 274 12642.42 60.15 54475.90 88888.00 2016-09-30 20:45:34.875 274 12642.42 60.15 54475.90 88888.00 2016-09-30 20:45:35.000 274 12642.45 60.17 54475.90 88888.00 2016-09-30 20:45:35.125 274 12642.45 60.20 54475.90 88888.00 2016-09-30 20:45:35.250 274 12642.45 60.17 54475.90 88888.00 2016-09-30 20:45:35.375 274 12642.45 60.12 54475.90 88888.00 2016-09-30 20:45:35.500 274 12642.48 60.12 54475.90 88888.00 2016-09-30 20:45:35.625 274 12642.48 60.15 54475.88 88888.00 2016-09-30 20:45:35.750 274 12642.52 60.15 54475.85 88888.00 2016-09-30 20:45:35.875 274 12642.50 60.12 54475.85 88888.00 2016-09-30 20:45:36.000 274 12642.50 60.08 54475.85 88888.00 2016-09-30 20:45:36.125 274 12642.55 60.10 54475.85 88888.00 2016-09-30 20:45:36.250 274 12642.58 60.05 54475.85 88888.00 2016-09-30 20:45:36.375 274 12642.52 60.08 54475.82 88888.00 2016-09-30 20:45:36.500 274 12642.50 60.10 54475.82 88888.00 2016-09-30 20:45:36.625 274 12642.52 60.10 54475.82 88888.00 2016-09-30 20:45:36.750 274 12642.58 60.10 54475.82 88888.00 2016-09-30 20:45:36.875 274 12642.60 60.10 54475.82 88888.00 2016-09-30 20:45:37.000 274 12642.62 60.12 54475.80 88888.00 2016-09-30 20:45:37.125 274 12642.62 60.08 54475.78 88888.00 2016-09-30 20:45:37.250 274 12642.65 60.05 54475.80 88888.00 2016-09-30 20:45:37.375 274 12642.65 60.05 54475.80 88888.00 2016-09-30 20:45:37.500 274 12642.60 60.05 54475.78 88888.00 2016-09-30 20:45:37.625 274 12642.58 60.05 54475.75 88888.00 2016-09-30 20:45:37.750 274 12642.52 60.05 54475.78 88888.00 2016-09-30 20:45:37.875 274 12642.58 60.05 54475.78 88888.00 2016-09-30 20:45:38.000 274 12642.62 60.02 54475.80 88888.00 2016-09-30 20:45:38.125 274 12642.67 60.05 54475.78 88888.00 2016-09-30 20:45:38.250 274 12642.67 60.02 54475.78 88888.00 2016-09-30 20:45:38.375 274 12642.65 60.00 54475.80 88888.00 2016-09-30 20:45:38.500 274 12642.60 60.00 54475.80 88888.00 2016-09-30 20:45:38.625 274 12642.60 60.02 54475.78 88888.00 2016-09-30 20:45:38.750 274 12642.62 60.00 54475.75 88888.00 2016-09-30 20:45:38.875 274 12642.65 59.98 54475.75 88888.00 2016-09-30 20:45:39.000 274 12642.73 60.00 54475.75 88888.00 2016-09-30 20:45:39.125 274 12642.73 59.98 54475.75 88888.00 2016-09-30 20:45:39.250 274 12642.73 59.98 54475.75 88888.00 2016-09-30 20:45:39.375 274 12642.73 59.98 54475.75 88888.00 2016-09-30 20:45:39.500 274 12642.70 59.98 54475.72 88888.00 2016-09-30 20:45:39.625 274 12642.75 60.00 54475.78 88888.00 2016-09-30 20:45:39.750 274 12642.73 60.00 54475.72 88888.00 2016-09-30 20:45:39.875 274 12642.67 59.98 54475.75 88888.00 2016-09-30 20:45:40.000 274 12642.65 59.95 54475.70 88888.00 2016-09-30 20:45:40.125 274 12642.70 59.98 54475.72 88888.00 2016-09-30 20:45:40.250 274 12642.75 59.92 54475.72 88888.00 2016-09-30 20:45:40.375 274 12642.80 59.95 54475.70 88888.00 2016-09-30 20:45:40.500 274 12642.77 59.95 54475.72 88888.00 2016-09-30 20:45:40.625 274 12642.80 59.92 54475.70 88888.00 2016-09-30 20:45:40.750 274 12642.80 59.95 54475.70 88888.00 2016-09-30 20:45:40.875 274 12642.75 59.90 54475.70 88888.00 2016-09-30 20:45:41.000 274 12642.75 59.90 54475.70 88888.00 2016-09-30 20:45:41.125 274 12642.75 59.90 54475.70 88888.00 2016-09-30 20:45:41.250 274 12642.73 59.90 54475.68 88888.00 2016-09-30 20:45:41.375 274 12642.73 59.88 54475.68 88888.00 2016-09-30 20:45:41.500 274 12642.67 59.85 54475.70 88888.00 2016-09-30 20:45:41.625 274 12642.70 59.85 54475.68 88888.00 2016-09-30 20:45:41.750 274 12642.75 59.85 54475.65 88888.00 2016-09-30 20:45:41.875 274 12642.73 59.85 54475.65 88888.00 2016-09-30 20:45:42.000 274 12642.67 59.80 54475.65 88888.00 2016-09-30 20:45:42.125 274 12642.67 59.80 54475.65 88888.00 2016-09-30 20:45:42.250 274 12642.73 59.77 54475.62 88888.00 2016-09-30 20:45:42.375 274 12642.77 59.80 54475.62 88888.00 2016-09-30 20:45:42.500 274 12642.80 59.77 54475.62 88888.00 2016-09-30 20:45:42.625 274 12642.77 59.80 54475.65 88888.00 2016-09-30 20:45:42.750 274 12642.75 59.77 54475.65 88888.00 2016-09-30 20:45:42.875 274 12642.73 59.77 54475.65 88888.00 2016-09-30 20:45:43.000 274 12642.73 59.75 54475.65 88888.00 2016-09-30 20:45:43.125 274 12642.77 59.75 54475.62 88888.00 2016-09-30 20:45:43.250 274 12642.80 59.75 54475.60 88888.00 2016-09-30 20:45:43.375 274 12642.75 59.73 54475.60 88888.00 2016-09-30 20:45:43.500 274 12642.80 59.70 54475.62 88888.00 2016-09-30 20:45:43.625 274 12642.83 59.70 54475.62 88888.00 2016-09-30 20:45:43.750 274 12642.80 59.67 54475.62 88888.00 2016-09-30 20:45:43.875 274 12642.80 59.65 54475.60 88888.00 2016-09-30 20:45:44.000 274 12642.80 59.67 54475.60 88888.00 2016-09-30 20:45:44.125 274 12642.80 59.67 54475.65 88888.00 2016-09-30 20:45:44.250 274 12642.80 59.62 54475.62 88888.00 2016-09-30 20:45:44.375 274 12642.90 59.60 54475.62 88888.00 2016-09-30 20:45:44.500 274 12642.83 59.60 54475.60 88888.00 2016-09-30 20:45:44.625 274 12642.77 59.62 54475.60 88888.00 2016-09-30 20:45:44.750 274 12642.80 59.62 54475.62 88888.00 2016-09-30 20:45:44.875 274 12642.83 59.60 54475.65 88888.00 2016-09-30 20:45:45.000 274 12642.80 59.58 54475.60 88888.00 2016-09-30 20:45:45.125 274 12642.80 59.58 54475.62 88888.00 2016-09-30 20:45:45.250 274 12642.80 59.58 54475.65 88888.00 2016-09-30 20:45:45.375 274 12642.83 59.58 54475.62 88888.00 2016-09-30 20:45:45.500 274 12642.80 59.55 54475.62 88888.00 2016-09-30 20:45:45.625 274 12642.80 59.52 54475.60 88888.00 2016-09-30 20:45:45.750 274 12642.77 59.50 54475.57 88888.00 2016-09-30 20:45:45.875 274 12642.77 59.50 54475.60 88888.00 2016-09-30 20:45:46.000 274 12642.80 59.48 54475.60 88888.00 2016-09-30 20:45:46.125 274 12642.80 59.48 54475.60 88888.00 2016-09-30 20:45:46.250 274 12642.77 59.42 54475.62 88888.00 2016-09-30 20:45:46.375 274 12642.80 59.42 54475.62 88888.00 2016-09-30 20:45:46.500 274 12642.88 59.45 54475.62 88888.00 2016-09-30 20:45:46.625 274 12642.85 59.48 54475.62 88888.00 2016-09-30 20:45:46.750 274 12642.80 59.45 54475.60 88888.00 2016-09-30 20:45:46.875 274 12642.83 59.45 54475.57 88888.00 2016-09-30 20:45:47.000 274 12642.83 59.42 54475.60 88888.00 2016-09-30 20:45:47.125 274 12642.80 59.38 54475.60 88888.00 2016-09-30 20:45:47.250 274 12642.73 59.33 54475.60 88888.00 2016-09-30 20:45:47.375 274 12642.70 59.35 54475.57 88888.00 2016-09-30 20:45:47.500 274 12642.73 59.35 54475.60 88888.00 2016-09-30 20:45:47.625 274 12642.67 59.38 54475.57 88888.00 2016-09-30 20:45:47.750 274 12642.75 59.38 54475.57 88888.00 2016-09-30 20:45:47.875 274 12642.83 59.35 54475.60 88888.00 2016-09-30 20:45:48.000 274 12642.77 59.30 54475.57 88888.00 2016-09-30 20:45:48.125 274 12642.75 59.30 54475.57 88888.00 2016-09-30 20:45:48.250 274 12642.77 59.30 54475.57 88888.00 2016-09-30 20:45:48.375 274 12642.85 59.30 54475.57 88888.00 2016-09-30 20:45:48.500 274 12642.83 59.33 54475.57 88888.00 2016-09-30 20:45:48.625 274 12642.80 59.33 54475.57 88888.00 2016-09-30 20:45:48.750 274 12642.83 59.30 54475.60 88888.00 2016-09-30 20:45:48.875 274 12642.83 59.23 54475.57 88888.00 2016-09-30 20:45:49.000 274 12642.80 59.23 54475.57 88888.00 2016-09-30 20:45:49.125 274 12642.85 59.23 54475.55 88888.00 2016-09-30 20:45:49.250 274 12642.85 59.17 54475.55 88888.00 2016-09-30 20:45:49.375 274 12642.88 59.17 54475.53 88888.00 2016-09-30 20:45:49.500 274 12642.88 59.17 54475.55 88888.00 2016-09-30 20:45:49.625 274 12642.83 59.17 54475.53 88888.00 2016-09-30 20:45:49.750 274 12642.77 59.15 54475.53 88888.00 2016-09-30 20:45:49.875 274 12642.73 59.15 54475.55 88888.00 2016-09-30 20:45:50.000 274 12642.70 59.12 54475.57 88888.00 2016-09-30 20:45:50.125 274 12642.73 59.12 54475.57 88888.00 2016-09-30 20:45:50.250 274 12642.70 59.08 54475.57 88888.00 2016-09-30 20:45:50.375 274 12642.77 59.08 54475.55 88888.00 2016-09-30 20:45:50.500 274 12642.73 59.08 54475.55 88888.00 2016-09-30 20:45:50.625 274 12642.70 59.08 54475.57 88888.00 2016-09-30 20:45:50.750 274 12642.73 59.05 54475.55 88888.00 2016-09-30 20:45:50.875 274 12642.75 59.02 54475.60 88888.00 2016-09-30 20:45:51.000 274 12642.80 59.02 54475.57 88888.00 2016-09-30 20:45:51.125 274 12642.75 59.02 54475.55 88888.00 2016-09-30 20:45:51.250 274 12642.77 59.02 54475.55 88888.00 2016-09-30 20:45:51.375 274 12642.88 59.05 54475.55 88888.00 2016-09-30 20:45:51.500 274 12642.88 59.02 54475.55 88888.00 2016-09-30 20:45:51.625 274 12642.85 59.00 54475.57 88888.00 2016-09-30 20:45:51.750 274 12642.83 59.00 54475.55 88888.00 2016-09-30 20:45:51.875 274 12642.80 58.98 54475.55 88888.00 2016-09-30 20:45:52.000 274 12642.75 58.95 54475.55 88888.00 2016-09-30 20:45:52.125 274 12642.75 58.95 54475.55 88888.00 2016-09-30 20:45:52.250 274 12642.73 58.95 54475.55 88888.00 2016-09-30 20:45:52.375 274 12642.75 58.92 54475.55 88888.00 2016-09-30 20:45:52.500 274 12642.73 58.90 54475.55 88888.00 2016-09-30 20:45:52.625 274 12642.70 58.90 54475.55 88888.00 2016-09-30 20:45:52.750 274 12642.70 58.88 54475.53 88888.00 2016-09-30 20:45:52.875 274 12642.75 58.85 54475.55 88888.00 2016-09-30 20:45:53.000 274 12642.77 58.85 54475.53 88888.00 2016-09-30 20:45:53.125 274 12642.80 58.85 54475.53 88888.00 2016-09-30 20:45:53.250 274 12642.73 58.85 54475.53 88888.00 2016-09-30 20:45:53.375 274 12642.73 58.83 54475.55 88888.00 2016-09-30 20:45:53.500 274 12642.75 58.83 54475.55 88888.00 2016-09-30 20:45:53.625 274 12642.77 58.83 54475.55 88888.00 2016-09-30 20:45:53.750 274 12642.80 58.85 54475.53 88888.00 2016-09-30 20:45:53.875 274 12642.80 58.83 54475.55 88888.00 2016-09-30 20:45:54.000 274 12642.85 58.80 54475.53 88888.00 2016-09-30 20:45:54.125 274 12642.85 58.85 54475.55 88888.00 2016-09-30 20:45:54.250 274 12642.77 58.85 54475.55 88888.00 2016-09-30 20:45:54.375 274 12642.75 58.83 54475.53 88888.00 2016-09-30 20:45:54.500 274 12642.73 58.80 54475.53 88888.00 2016-09-30 20:45:54.625 274 12642.73 58.75 54475.55 88888.00 2016-09-30 20:45:54.750 274 12642.77 58.73 54475.53 88888.00 2016-09-30 20:45:54.875 274 12642.75 58.70 54475.50 88888.00 2016-09-30 20:45:55.000 274 12642.73 58.70 54475.47 88888.00 2016-09-30 20:45:55.125 274 12642.67 58.70 54475.50 88888.00 2016-09-30 20:45:55.250 274 12642.67 58.70 54475.47 88888.00 2016-09-30 20:45:55.375 274 12642.75 58.70 54475.50 88888.00 2016-09-30 20:45:55.500 274 12642.75 58.65 54475.50 88888.00 2016-09-30 20:45:55.625 274 12642.73 58.65 54475.50 88888.00 2016-09-30 20:45:55.750 274 12642.73 58.62 54475.53 88888.00 2016-09-30 20:45:55.875 274 12642.73 58.62 54475.47 88888.00 2016-09-30 20:45:56.000 274 12642.70 58.62 54475.47 88888.00 2016-09-30 20:45:56.125 274 12642.73 58.65 54475.53 88888.00 2016-09-30 20:45:56.250 274 12642.77 58.62 54475.53 88888.00 2016-09-30 20:45:56.375 274 12642.77 58.60 54475.50 88888.00 2016-09-30 20:45:56.500 274 12642.77 58.58 54475.50 88888.00 2016-09-30 20:45:56.625 274 12642.77 58.60 54475.50 88888.00 2016-09-30 20:45:56.750 274 12642.77 58.58 54475.50 88888.00 2016-09-30 20:45:56.875 274 12642.83 58.58 54475.50 88888.00 2016-09-30 20:45:57.000 274 12642.77 58.55 54475.47 88888.00 2016-09-30 20:45:57.125 274 12642.70 58.52 54475.50 88888.00 2016-09-30 20:45:57.250 274 12642.70 58.52 54475.50 88888.00 2016-09-30 20:45:57.375 274 12642.70 58.52 54475.50 88888.00 2016-09-30 20:45:57.500 274 12642.73 58.48 54475.47 88888.00 2016-09-30 20:45:57.625 274 12642.73 58.50 54475.47 88888.00 2016-09-30 20:45:57.750 274 12642.70 58.52 54475.50 88888.00 2016-09-30 20:45:57.875 274 12642.67 58.50 54475.47 88888.00 2016-09-30 20:45:58.000 274 12642.67 58.45 54475.47 88888.00 2016-09-30 20:45:58.125 274 12642.73 58.45 54475.47 88888.00 2016-09-30 20:45:58.250 274 12642.73 58.48 54475.50 88888.00 2016-09-30 20:45:58.375 274 12642.73 58.45 54475.47 88888.00 2016-09-30 20:45:58.500 274 12642.73 58.45 54475.47 88888.00 2016-09-30 20:45:58.625 274 12642.77 58.42 54475.50 88888.00 2016-09-30 20:45:58.750 274 12642.75 58.42 54475.50 88888.00 2016-09-30 20:45:58.875 274 12642.67 58.40 54475.47 88888.00 2016-09-30 20:45:59.000 274 12642.73 58.40 54475.45 88888.00 2016-09-30 20:45:59.125 274 12642.73 58.40 54475.45 88888.00 2016-09-30 20:45:59.250 274 12642.75 58.38 54475.45 88888.00 2016-09-30 20:45:59.375 274 12642.73 58.40 54475.45 88888.00 2016-09-30 20:45:59.500 274 12642.67 58.38 54475.45 88888.00 2016-09-30 20:45:59.625 274 12642.67 58.35 54475.45 88888.00 2016-09-30 20:45:59.750 274 12642.73 58.38 54475.45 88888.00 2016-09-30 20:45:59.875 274 12642.73 58.38 54475.45 88888.00 2016-09-30 20:46:00.000 274 12642.70 58.35 54475.43 88888.00 2016-09-30 20:46:00.125 274 12642.73 58.33 54475.45 88888.00 2016-09-30 20:46:00.250 274 12642.67 58.33 54475.47 88888.00 2016-09-30 20:46:00.375 274 12642.73 58.33 54475.50 88888.00 2016-09-30 20:46:00.500 274 12642.65 58.33 54475.47 88888.00 2016-09-30 20:46:00.625 274 12642.62 58.30 54475.47 88888.00 2016-09-30 20:46:00.750 274 12642.65 58.30 54475.47 88888.00 2016-09-30 20:46:00.875 274 12642.65 58.27 54475.45 88888.00 2016-09-30 20:46:01.000 274 12642.65 58.27 54475.45 88888.00 2016-09-30 20:46:01.125 274 12642.67 58.30 54475.47 88888.00 2016-09-30 20:46:01.250 274 12642.65 58.27 54475.45 88888.00 2016-09-30 20:46:01.375 274 12642.65 58.27 54475.45 88888.00 2016-09-30 20:46:01.500 274 12642.62 58.23 54475.43 88888.00 2016-09-30 20:46:01.625 274 12642.62 58.25 54475.45 88888.00 2016-09-30 20:46:01.750 274 12642.65 58.25 54475.45 88888.00 2016-09-30 20:46:01.875 274 12642.65 58.23 54475.43 88888.00 2016-09-30 20:46:02.000 274 12642.65 58.20 54475.43 88888.00 2016-09-30 20:46:02.125 274 12642.60 58.17 54475.43 88888.00 2016-09-30 20:46:02.250 274 12642.58 58.15 54475.43 88888.00 2016-09-30 20:46:02.375 274 12642.58 58.15 54475.45 88888.00 2016-09-30 20:46:02.500 274 12642.65 58.15 54475.47 88888.00 2016-09-30 20:46:02.625 274 12642.70 58.12 54475.45 88888.00 2016-09-30 20:46:02.750 274 12642.67 58.12 54475.43 88888.00 2016-09-30 20:46:02.875 274 12642.62 58.15 54475.40 88888.00 2016-09-30 20:46:03.000 274 12642.62 58.12 54475.40 88888.00 2016-09-30 20:46:03.125 274 12642.67 58.10 54475.43 88888.00 2016-09-30 20:46:03.250 274 12642.67 58.08 54475.43 88888.00 2016-09-30 20:46:03.375 274 12642.67 58.08 54475.43 88888.00 2016-09-30 20:46:03.500 274 12642.65 58.08 54475.45 88888.00 2016-09-30 20:46:03.625 274 12642.62 58.05 54475.43 88888.00 2016-09-30 20:46:03.750 274 12642.62 58.05 54475.43 88888.00 2016-09-30 20:46:03.875 274 12642.62 58.02 54475.45 88888.00 2016-09-30 20:46:04.000 274 12642.65 58.02 54475.43 88888.00 2016-09-30 20:46:04.125 274 12642.62 58.02 54475.43 88888.00 2016-09-30 20:46:04.250 274 12642.55 57.98 54475.40 88888.00 2016-09-30 20:46:04.375 274 12642.60 57.98 54475.40 88888.00 2016-09-30 20:46:04.500 274 12642.55 57.98 54475.40 88888.00 2016-09-30 20:46:04.625 274 12642.52 58.00 54475.40 88888.00 2016-09-30 20:46:04.750 274 12642.60 58.00 54475.40 88888.00 2016-09-30 20:46:04.875 274 12642.62 58.00 54475.40 88888.00 2016-09-30 20:46:05.000 274 12642.58 57.95 54475.40 88888.00 2016-09-30 20:46:05.125 274 12642.58 57.95 54475.43 88888.00 2016-09-30 20:46:05.250 274 12642.55 57.95 54475.40 88888.00 2016-09-30 20:46:05.375 274 12642.58 57.92 54475.43 88888.00 2016-09-30 20:46:05.500 274 12642.58 57.92 54475.43 88888.00 2016-09-30 20:46:05.625 274 12642.58 57.90 54475.43 88888.00 2016-09-30 20:46:05.750 274 12642.58 57.92 54475.43 88888.00 2016-09-30 20:46:05.875 274 12642.60 57.95 54475.43 88888.00 2016-09-30 20:46:06.000 274 12642.58 57.90 54475.43 88888.00 2016-09-30 20:46:06.125 274 12642.60 57.92 54475.40 88888.00 2016-09-30 20:46:06.250 274 12642.52 57.88 54475.40 88888.00 2016-09-30 20:46:06.375 274 12642.52 57.92 54475.40 88888.00 2016-09-30 20:46:06.500 274 12642.52 57.92 54475.40 88888.00 2016-09-30 20:46:06.625 274 12642.55 57.90 54475.40 88888.00 2016-09-30 20:46:06.750 274 12642.52 57.88 54475.38 88888.00 2016-09-30 20:46:06.875 274 12642.52 57.85 54475.38 88888.00 2016-09-30 20:46:07.000 274 12642.55 57.85 54475.35 88888.00 2016-09-30 20:46:07.125 274 12642.52 57.88 54475.35 88888.00 2016-09-30 20:46:07.250 274 12642.45 57.88 54475.35 88888.00 2016-09-30 20:46:07.375 274 12642.52 57.88 54475.40 88888.00 2016-09-30 20:46:07.500 274 12642.58 57.88 54475.38 88888.00 2016-09-30 20:46:07.625 274 12642.58 57.85 54475.38 88888.00 2016-09-30 20:46:07.750 274 12642.52 57.83 54475.38 88888.00 2016-09-30 20:46:07.875 274 12642.48 57.83 54475.38 88888.00 2016-09-30 20:46:08.000 274 12642.55 57.80 54475.35 88888.00 2016-09-30 20:46:08.125 274 12642.58 57.83 54475.35 88888.00 2016-09-30 20:46:08.250 274 12642.45 57.83 54475.38 88888.00 2016-09-30 20:46:08.375 274 12642.45 57.83 54475.32 88888.00 2016-09-30 20:46:08.500 274 12642.45 57.83 54475.32 88888.00 2016-09-30 20:46:08.625 274 12642.45 57.83 54475.32 88888.00 2016-09-30 20:46:08.750 274 12642.52 57.80 54475.35 88888.00 2016-09-30 20:46:08.875 274 12642.50 57.83 54475.32 88888.00 2016-09-30 20:46:09.000 274 12642.48 57.77 54475.32 88888.00 2016-09-30 20:46:09.125 274 12642.50 57.77 54475.32 88888.00 2016-09-30 20:46:09.250 274 12642.42 57.75 54475.35 88888.00 2016-09-30 20:46:09.375 274 12642.38 57.75 54475.35 88888.00 2016-09-30 20:46:09.500 274 12642.45 57.77 54475.35 88888.00 2016-09-30 20:46:09.625 274 12642.55 57.77 54475.35 88888.00 2016-09-30 20:46:09.750 274 12642.55 57.77 54475.35 88888.00 2016-09-30 20:46:09.875 274 12642.50 57.75 54475.32 88888.00 2016-09-30 20:46:10.000 274 12642.48 57.73 54475.35 88888.00 2016-09-30 20:46:10.125 274 12642.45 57.73 54475.35 88888.00 2016-09-30 20:46:10.250 274 12642.42 57.73 54475.35 88888.00 2016-09-30 20:46:10.375 274 12642.42 57.73 54475.32 88888.00 2016-09-30 20:46:10.500 274 12642.40 57.70 54475.35 88888.00 2016-09-30 20:46:10.625 274 12642.45 57.70 54475.32 88888.00 2016-09-30 20:46:10.750 274 12642.45 57.70 54475.35 88888.00 2016-09-30 20:46:10.875 274 12642.48 57.70 54475.32 88888.00 2016-09-30 20:46:11.000 274 12642.50 57.67 54475.32 88888.00 2016-09-30 20:46:11.125 274 12642.48 57.70 54475.32 88888.00 2016-09-30 20:46:11.250 274 12642.40 57.70 54475.32 88888.00 2016-09-30 20:46:11.375 274 12642.45 57.67 54475.32 88888.00 2016-09-30 20:46:11.500 274 12642.52 57.70 54475.32 88888.00 2016-09-30 20:46:11.625 274 12642.55 57.67 54475.32 88888.00 2016-09-30 20:46:11.750 274 12642.52 57.65 54475.35 88888.00 2016-09-30 20:46:11.875 274 12642.50 57.65 54475.35 88888.00 2016-09-30 20:46:12.000 274 12642.45 57.65 54475.30 88888.00 2016-09-30 20:46:12.125 274 12642.45 57.62 54475.32 88888.00 2016-09-30 20:46:12.250 274 12642.42 57.60 54475.32 88888.00 2016-09-30 20:46:12.375 274 12642.45 57.60 54475.32 88888.00 2016-09-30 20:46:12.500 274 12642.45 57.62 54475.30 88888.00 2016-09-30 20:46:12.625 274 12642.48 57.60 54475.30 88888.00 2016-09-30 20:46:12.750 274 12642.48 57.60 54475.28 88888.00 2016-09-30 20:46:12.875 274 12642.48 57.58 54475.30 88888.00 2016-09-30 20:46:13.000 274 12642.45 57.58 54475.30 88888.00 2016-09-30 20:46:13.125 274 12642.40 57.60 54475.32 88888.00 2016-09-30 20:46:13.250 274 12642.38 57.58 54475.30 88888.00 2016-09-30 20:46:13.375 274 12642.40 57.60 54475.30 88888.00 2016-09-30 20:46:13.500 274 12642.45 57.62 54475.32 88888.00 2016-09-30 20:46:13.625 274 12642.42 57.60 54475.28 88888.00 2016-09-30 20:46:13.750 274 12642.38 57.60 54475.28 88888.00 2016-09-30 20:46:13.875 274 12642.33 57.60 54475.28 88888.00 2016-09-30 20:46:14.000 274 12642.35 57.60 54475.25 88888.00 2016-09-30 20:46:14.125 274 12642.38 57.60 54475.28 88888.00 2016-09-30 20:46:14.250 274 12642.38 57.58 54475.30 88888.00 2016-09-30 20:46:14.375 274 12642.42 57.60 54475.30 88888.00 2016-09-30 20:46:14.500 274 12642.40 57.60 54475.28 88888.00 2016-09-30 20:46:14.625 274 12642.38 57.58 54475.30 88888.00 2016-09-30 20:46:14.750 274 12642.38 57.58 54475.30 88888.00 2016-09-30 20:46:14.875 274 12642.40 57.58 54475.28 88888.00 2016-09-30 20:46:15.000 274 12642.38 57.55 54475.28 88888.00 2016-09-30 20:46:15.125 274 12642.35 57.55 54475.28 88888.00 2016-09-30 20:46:15.250 274 12642.33 57.52 54475.30 88888.00 2016-09-30 20:46:15.375 274 12642.42 57.58 54475.30 88888.00 2016-09-30 20:46:15.500 274 12642.48 57.58 54475.30 88888.00 2016-09-30 20:46:15.625 274 12642.35 57.58 54475.30 88888.00 2016-09-30 20:46:15.750 274 12642.33 57.55 54475.32 88888.00 2016-09-30 20:46:15.875 274 12642.33 57.55 54475.30 88888.00 2016-09-30 20:46:16.000 274 12642.30 57.50 54475.28 88888.00 2016-09-30 20:46:16.125 274 12642.38 57.52 54475.28 88888.00 2016-09-30 20:46:16.250 274 12642.35 57.52 54475.30 88888.00 2016-09-30 20:46:16.375 274 12642.33 57.55 54475.30 88888.00 2016-09-30 20:46:16.500 274 12642.33 57.58 54475.30 88888.00 2016-09-30 20:46:16.625 274 12642.30 57.55 54475.30 88888.00 2016-09-30 20:46:16.750 274 12642.25 57.52 54475.30 88888.00 2016-09-30 20:46:16.875 274 12642.25 57.52 54475.28 88888.00 2016-09-30 20:46:17.000 274 12642.27 57.52 54475.28 88888.00 2016-09-30 20:46:17.125 274 12642.27 57.55 54475.28 88888.00 2016-09-30 20:46:17.250 274 12642.27 57.55 54475.28 88888.00 2016-09-30 20:46:17.375 274 12642.35 57.52 54475.25 88888.00 2016-09-30 20:46:17.500 274 12642.33 57.55 54475.28 88888.00 2016-09-30 20:46:17.625 274 12642.33 57.55 54475.28 88888.00 2016-09-30 20:46:17.750 274 12642.30 57.55 54475.25 88888.00 2016-09-30 20:46:17.875 274 12642.27 57.55 54475.25 88888.00 2016-09-30 20:46:18.000 274 12642.30 57.52 54475.25 88888.00 2016-09-30 20:46:18.125 274 12642.30 57.52 54475.28 88888.00 2016-09-30 20:46:18.250 274 12642.23 57.50 54475.28 88888.00 2016-09-30 20:46:18.375 274 12642.20 57.52 54475.28 88888.00 2016-09-30 20:46:18.500 274 12642.12 57.52 54475.25 88888.00 2016-09-30 20:46:18.625 274 12642.15 57.50 54475.25 88888.00 2016-09-30 20:46:18.750 274 12642.25 57.50 54475.25 88888.00 2016-09-30 20:46:18.875 274 12642.27 57.52 54475.30 88888.00 2016-09-30 20:46:19.000 274 12642.20 57.55 54475.28 88888.00 2016-09-30 20:46:19.125 274 12642.20 57.52 54475.28 88888.00 2016-09-30 20:46:19.250 274 12642.25 57.50 54475.28 88888.00 2016-09-30 20:46:19.375 274 12642.27 57.55 54475.28 88888.00 2016-09-30 20:46:19.500 274 12642.27 57.52 54475.22 88888.00 2016-09-30 20:46:19.625 274 12642.20 57.52 54475.20 88888.00 2016-09-30 20:46:19.750 274 12642.23 57.52 54475.22 88888.00 2016-09-30 20:46:19.875 274 12642.25 57.55 54475.20 88888.00 2016-09-30 20:46:20.000 274 12642.27 57.52 54475.18 88888.00 2016-09-30 20:46:20.125 274 12642.25 57.52 54475.20 88888.00 2016-09-30 20:46:20.250 274 12642.23 57.52 54475.22 88888.00 2016-09-30 20:46:20.375 274 12642.33 57.58 54475.25 88888.00 2016-09-30 20:46:20.500 274 12642.30 57.55 54475.22 88888.00 2016-09-30 20:46:20.625 274 12642.25 57.55 54475.20 88888.00 2016-09-30 20:46:20.750 274 12642.23 57.52 54475.20 88888.00 2016-09-30 20:46:20.875 274 12642.25 57.52 54475.20 88888.00 2016-09-30 20:46:21.000 274 12642.30 57.52 54475.20 88888.00 2016-09-30 20:46:21.125 274 12642.27 57.52 54475.22 88888.00 2016-09-30 20:46:21.250 274 12642.17 57.50 54475.22 88888.00 2016-09-30 20:46:21.375 274 12642.20 57.52 54475.20 88888.00 2016-09-30 20:46:21.500 274 12642.20 57.55 54475.18 88888.00 2016-09-30 20:46:21.625 274 12642.17 57.55 54475.20 88888.00 2016-09-30 20:46:21.750 274 12642.23 57.52 54475.20 88888.00 2016-09-30 20:46:21.875 274 12642.23 57.52 54475.20 88888.00 2016-09-30 20:46:22.000 274 12642.30 57.52 54475.18 88888.00 2016-09-30 20:46:22.125 274 12642.27 57.58 54475.20 88888.00 2016-09-30 20:46:22.250 274 12642.15 57.52 54475.15 88888.00 2016-09-30 20:46:22.375 274 12642.20 57.52 54475.15 88888.00 2016-09-30 20:46:22.500 274 12642.20 57.55 54475.18 88888.00 2016-09-30 20:46:22.625 274 12642.20 57.55 54475.18 88888.00 2016-09-30 20:46:22.750 274 12642.23 57.52 54475.18 88888.00 2016-09-30 20:46:22.875 274 12642.23 57.52 54475.15 88888.00 2016-09-30 20:46:23.000 274 12642.30 57.52 54475.15 88888.00 2016-09-30 20:46:23.125 274 12642.25 57.55 54475.15 88888.00 2016-09-30 20:46:23.250 274 12642.17 57.52 54475.15 88888.00 2016-09-30 20:46:23.375 274 12642.20 57.55 54475.15 88888.00 2016-09-30 20:46:23.500 274 12642.23 57.55 54475.15 88888.00 2016-09-30 20:46:23.625 274 12642.23 57.52 54475.12 88888.00 2016-09-30 20:46:23.750 274 12642.17 57.55 54475.12 88888.00 2016-09-30 20:46:23.875 274 12642.17 57.58 54475.15 88888.00 2016-09-30 20:46:24.000 274 12642.20 57.55 54475.12 88888.00 2016-09-30 20:46:24.125 274 12642.27 57.55 54475.12 88888.00 2016-09-30 20:46:24.250 274 12642.27 57.52 54475.12 88888.00 2016-09-30 20:46:24.375 274 12642.27 57.55 54475.12 88888.00 2016-09-30 20:46:24.500 274 12642.25 57.55 54475.10 88888.00 2016-09-30 20:46:24.625 274 12642.20 57.58 54475.12 88888.00 2016-09-30 20:46:24.750 274 12642.15 57.58 54475.12 88888.00 2016-09-30 20:46:24.875 274 12642.15 57.58 54475.10 88888.00 2016-09-30 20:46:25.000 274 12642.20 57.58 54475.10 88888.00 2016-09-30 20:46:25.125 274 12642.23 57.55 54475.12 88888.00 2016-09-30 20:46:25.250 274 12642.20 57.58 54475.15 88888.00 2016-09-30 20:46:25.375 274 12642.27 57.58 54475.15 88888.00 2016-09-30 20:46:25.500 274 12642.30 57.58 54475.15 88888.00 2016-09-30 20:46:25.625 274 12642.27 57.58 54475.12 88888.00 2016-09-30 20:46:25.750 274 12642.27 57.58 54475.10 88888.00 2016-09-30 20:46:25.875 274 12642.27 57.55 54475.07 88888.00 2016-09-30 20:46:26.000 274 12642.23 57.55 54475.07 88888.00 2016-09-30 20:46:26.125 274 12642.17 57.55 54475.12 88888.00 2016-09-30 20:46:26.250 274 12642.17 57.52 54475.12 88888.00 2016-09-30 20:46:26.375 274 12642.27 57.52 54475.10 88888.00 2016-09-30 20:46:26.500 274 12642.30 57.55 54475.12 88888.00 2016-09-30 20:46:26.625 274 12642.30 57.58 54475.12 88888.00 2016-09-30 20:46:26.750 274 12642.27 57.58 54475.10 88888.00 2016-09-30 20:46:26.875 274 12642.30 57.58 54475.10 88888.00 2016-09-30 20:46:27.000 274 12642.35 57.55 54475.07 88888.00 2016-09-30 20:46:27.125 274 12642.38 57.55 54475.10 88888.00 2016-09-30 20:46:27.250 274 12642.38 57.55 54475.07 88888.00 2016-09-30 20:46:27.375 274 12642.38 57.58 54475.10 88888.00 2016-09-30 20:46:27.500 274 12642.35 57.58 54475.12 88888.00 2016-09-30 20:46:27.625 274 12642.33 57.58 54475.07 88888.00 2016-09-30 20:46:27.750 274 12642.35 57.55 54475.07 88888.00 2016-09-30 20:46:27.875 274 12642.38 57.58 54475.07 88888.00 2016-09-30 20:46:28.000 274 12642.35 57.58 54475.07 88888.00 2016-09-30 20:46:28.125 274 12642.35 57.58 54475.07 88888.00 2016-09-30 20:46:28.250 274 12642.33 57.58 54475.07 88888.00 2016-09-30 20:46:28.375 274 12642.35 57.60 54475.07 88888.00 2016-09-30 20:46:28.500 274 12642.30 57.58 54475.07 88888.00 2016-09-30 20:46:28.625 274 12642.33 57.55 54475.05 88888.00 2016-09-30 20:46:28.750 274 12642.35 57.58 54475.07 88888.00 2016-09-30 20:46:28.875 274 12642.38 57.58 54475.07 88888.00 2016-09-30 20:46:29.000 274 12642.35 57.58 54475.07 88888.00 2016-09-30 20:46:29.125 274 12642.35 57.58 54475.07 88888.00 2016-09-30 20:46:29.250 274 12642.33 57.55 54475.05 88888.00 2016-09-30 20:46:29.375 274 12642.35 57.58 54475.03 88888.00 2016-09-30 20:46:29.500 274 12642.35 57.58 54475.00 88888.00 2016-09-30 20:46:29.625 274 12642.33 57.60 54475.03 88888.00 2016-09-30 20:46:29.750 274 12642.33 57.62 54475.03 88888.00 2016-09-30 20:46:29.875 274 12642.30 57.62 54475.05 88888.00 2016-09-30 20:46:30.000 274 12642.33 57.62 54475.03 88888.00 2016-09-30 20:46:30.125 274 12642.38 57.62 54475.03 88888.00 2016-09-30 20:46:30.250 274 12642.30 57.62 54475.03 88888.00 2016-09-30 20:46:30.375 274 12642.27 57.60 54475.00 88888.00 2016-09-30 20:46:30.500 274 12642.30 57.60 54475.03 88888.00 2016-09-30 20:46:30.625 274 12642.33 57.65 54475.03 88888.00 2016-09-30 20:46:30.750 274 12642.35 57.67 54475.05 88888.00 2016-09-30 20:46:30.875 274 12642.35 57.67 54475.03 88888.00 2016-09-30 20:46:31.000 274 12642.35 57.60 54475.00 88888.00 2016-09-30 20:46:31.125 274 12642.35 57.60 54475.00 88888.00 2016-09-30 20:46:31.250 274 12642.33 57.60 54475.03 88888.00 2016-09-30 20:46:31.375 274 12642.35 57.60 54475.00 88888.00 2016-09-30 20:46:31.500 274 12642.35 57.58 54475.03 88888.00 2016-09-30 20:46:31.625 274 12642.33 57.58 54475.03 88888.00 2016-09-30 20:46:31.750 274 12642.38 57.62 54475.03 88888.00 2016-09-30 20:46:31.875 274 12642.38 57.62 54475.00 88888.00 2016-09-30 20:46:32.000 274 12642.35 57.62 54475.00 88888.00 2016-09-30 20:46:32.125 274 12642.30 57.62 54475.00 88888.00 2016-09-30 20:46:32.250 274 12642.27 57.65 54475.03 88888.00 2016-09-30 20:46:32.375 274 12642.35 57.65 54475.03 88888.00 2016-09-30 20:46:32.500 274 12642.35 57.65 54475.03 88888.00 2016-09-30 20:46:32.625 274 12642.40 57.65 54475.03 88888.00 2016-09-30 20:46:32.750 274 12642.40 57.65 54475.00 88888.00 2016-09-30 20:46:32.875 274 12642.33 57.67 54474.97 88888.00 2016-09-30 20:46:33.000 274 12642.38 57.67 54474.95 88888.00 2016-09-30 20:46:33.125 274 12642.40 57.67 54475.00 88888.00 2016-09-30 20:46:33.250 274 12642.45 57.65 54475.00 88888.00 2016-09-30 20:46:33.375 274 12642.45 57.67 54474.97 88888.00 2016-09-30 20:46:33.500 274 12642.38 57.67 54474.97 88888.00 2016-09-30 20:46:33.625 274 12642.35 57.73 54474.97 88888.00 2016-09-30 20:46:33.750 274 12642.38 57.73 54474.97 88888.00 2016-09-30 20:46:33.875 274 12642.40 57.70 54474.97 88888.00 2016-09-30 20:46:34.000 274 12642.40 57.70 54474.97 88888.00 2016-09-30 20:46:34.125 274 12642.38 57.70 54474.97 88888.00 2016-09-30 20:46:34.250 274 12642.38 57.70 54474.97 88888.00 2016-09-30 20:46:34.375 274 12642.45 57.75 54474.97 88888.00 2016-09-30 20:46:34.500 274 12642.48 57.77 54474.97 88888.00 2016-09-30 20:46:34.625 274 12642.48 57.77 54475.00 88888.00 2016-09-30 20:46:34.750 274 12642.45 57.77 54475.00 88888.00 2016-09-30 20:46:34.875 274 12642.45 57.75 54474.97 88888.00 2016-09-30 20:46:35.000 274 12642.40 57.75 54474.95 88888.00 2016-09-30 20:46:35.125 274 12642.42 57.73 54474.95 88888.00 2016-09-30 20:46:35.250 274 12642.48 57.73 54474.95 88888.00 2016-09-30 20:46:35.375 274 12642.50 57.77 54474.93 88888.00 2016-09-30 20:46:35.500 274 12642.48 57.77 54474.97 88888.00 2016-09-30 20:46:35.625 274 12642.42 57.77 54474.97 88888.00 2016-09-30 20:46:35.750 274 12642.40 57.83 54474.95 88888.00 2016-09-30 20:46:35.875 274 12642.42 57.80 54474.95 88888.00 2016-09-30 20:46:36.000 274 12642.48 57.77 54474.95 88888.00 2016-09-30 20:46:36.125 274 12642.52 57.80 54474.95 88888.00 2016-09-30 20:46:36.250 274 12642.55 57.80 54474.97 88888.00 2016-09-30 20:46:36.375 274 12642.55 57.80 54474.93 88888.00 2016-09-30 20:46:36.500 274 12642.58 57.80 54474.93 88888.00 2016-09-30 20:46:36.625 274 12642.60 57.77 54474.93 88888.00 2016-09-30 20:46:36.750 274 12642.55 57.80 54474.95 88888.00 2016-09-30 20:46:36.875 274 12642.52 57.80 54474.95 88888.00 2016-09-30 20:46:37.000 274 12642.62 57.80 54474.93 88888.00 2016-09-30 20:46:37.125 274 12642.67 57.80 54474.95 88888.00 2016-09-30 20:46:37.250 274 12642.60 57.83 54474.93 88888.00 2016-09-30 20:46:37.375 274 12642.60 57.80 54474.93 88888.00 2016-09-30 20:46:37.500 274 12642.58 57.80 54474.97 88888.00 2016-09-30 20:46:37.625 274 12642.58 57.85 54474.97 88888.00 2016-09-30 20:46:37.750 274 12642.58 57.85 54474.95 88888.00 2016-09-30 20:46:37.875 274 12642.52 57.83 54474.93 88888.00 2016-09-30 20:46:38.000 274 12642.50 57.85 54474.90 88888.00 2016-09-30 20:46:38.125 274 12642.55 57.85 54474.93 88888.00 2016-09-30 20:46:38.250 274 12642.55 57.85 54474.90 88888.00 2016-09-30 20:46:38.375 274 12642.60 57.85 54474.90 88888.00 2016-09-30 20:46:38.500 274 12642.60 57.85 54474.90 88888.00 2016-09-30 20:46:38.625 274 12642.65 57.85 54474.93 88888.00 2016-09-30 20:46:38.750 274 12642.62 57.88 54474.90 88888.00 2016-09-30 20:46:38.875 274 12642.58 57.92 54474.93 88888.00 2016-09-30 20:46:39.000 274 12642.55 57.90 54474.90 88888.00 2016-09-30 20:46:39.125 274 12642.55 57.92 54474.90 88888.00 2016-09-30 20:46:39.250 274 12642.60 57.92 54474.90 88888.00 2016-09-30 20:46:39.375 274 12642.60 57.92 54474.93 88888.00 2016-09-30 20:46:39.500 274 12642.55 57.92 54474.93 88888.00 2016-09-30 20:46:39.625 274 12642.52 57.95 54474.93 88888.00 2016-09-30 20:46:39.750 274 12642.48 57.92 54474.93 88888.00 2016-09-30 20:46:39.875 274 12642.50 57.95 54474.93 88888.00 2016-09-30 20:46:40.000 274 12642.52 57.95 54474.93 88888.00 2016-09-30 20:46:40.125 274 12642.48 57.95 54474.90 88888.00 2016-09-30 20:46:40.250 274 12642.45 57.90 54474.93 88888.00 2016-09-30 20:46:40.375 274 12642.50 57.90 54474.90 88888.00 2016-09-30 20:46:40.500 274 12642.52 57.98 54474.90 88888.00 2016-09-30 20:46:40.625 274 12642.58 58.00 54474.93 88888.00 2016-09-30 20:46:40.750 274 12642.58 58.02 54474.90 88888.00 2016-09-30 20:46:40.875 274 12642.60 58.02 54474.90 88888.00 2016-09-30 20:46:41.000 274 12642.58 58.02 54474.90 88888.00 2016-09-30 20:46:41.125 274 12642.55 58.02 54474.93 88888.00 2016-09-30 20:46:41.250 274 12642.58 58.02 54474.90 88888.00 2016-09-30 20:46:41.375 274 12642.65 58.02 54474.90 88888.00 2016-09-30 20:46:41.500 274 12642.67 58.05 54474.90 88888.00 2016-09-30 20:46:41.625 274 12642.62 58.08 54474.90 88888.00 2016-09-30 20:46:41.750 274 12642.55 58.05 54474.90 88888.00 2016-09-30 20:46:41.875 274 12642.58 58.08 54474.90 88888.00 2016-09-30 20:46:42.000 274 12642.62 58.02 54474.90 88888.00 2016-09-30 20:46:42.125 274 12642.60 58.08 54474.93 88888.00 2016-09-30 20:46:42.250 274 12642.50 58.05 54474.90 88888.00 2016-09-30 20:46:42.375 274 12642.50 58.08 54474.90 88888.00 2016-09-30 20:46:42.500 274 12642.58 58.10 54474.90 88888.00 2016-09-30 20:46:42.625 274 12642.60 58.08 54474.90 88888.00 2016-09-30 20:46:42.750 274 12642.58 58.10 54474.90 88888.00 2016-09-30 20:46:42.875 274 12642.62 58.10 54474.88 88888.00 2016-09-30 20:46:43.000 274 12642.65 58.12 54474.88 88888.00 2016-09-30 20:46:43.125 274 12642.70 58.12 54474.88 88888.00 2016-09-30 20:46:43.250 274 12642.67 58.15 54474.90 88888.00 2016-09-30 20:46:43.375 274 12642.70 58.12 54474.90 88888.00 2016-09-30 20:46:43.500 274 12642.67 58.10 54474.90 88888.00 2016-09-30 20:46:43.625 274 12642.65 58.15 54474.88 88888.00 2016-09-30 20:46:43.750 274 12642.67 58.15 54474.85 88888.00 2016-09-30 20:46:43.875 274 12642.60 58.15 54474.88 88888.00 2016-09-30 20:46:44.000 274 12642.58 58.17 54474.88 88888.00 2016-09-30 20:46:44.125 274 12642.58 58.17 54474.88 88888.00 2016-09-30 20:46:44.250 274 12642.58 58.15 54474.90 88888.00 2016-09-30 20:46:44.375 274 12642.60 58.20 54474.88 88888.00 2016-09-30 20:46:44.500 274 12642.65 58.20 54474.88 88888.00 2016-09-30 20:46:44.625 274 12642.75 58.20 54474.90 88888.00 2016-09-30 20:46:44.750 274 12642.77 58.20 54474.88 88888.00 2016-09-30 20:46:44.875 274 12642.77 58.17 54474.88 88888.00 2016-09-30 20:46:45.000 274 12642.80 58.17 54474.88 88888.00 2016-09-30 20:46:45.125 274 12642.80 58.17 54474.90 88888.00 2016-09-30 20:46:45.250 274 12642.70 58.17 54474.90 88888.00 2016-09-30 20:46:45.375 274 12642.70 58.17 54474.90 88888.00 2016-09-30 20:46:45.500 274 12642.70 58.15 54474.90 88888.00 2016-09-30 20:46:45.625 274 12642.70 58.15 54474.88 88888.00 2016-09-30 20:46:45.750 274 12642.70 58.17 54474.90 88888.00 2016-09-30 20:46:45.875 274 12642.70 58.17 54474.90 88888.00 2016-09-30 20:46:46.000 274 12642.70 58.17 54474.93 88888.00 2016-09-30 20:46:46.125 274 12642.75 58.17 54474.90 88888.00 2016-09-30 20:46:46.250 274 12642.73 58.17 54474.90 88888.00 2016-09-30 20:46:46.375 274 12642.75 58.23 54474.90 88888.00 2016-09-30 20:46:46.500 274 12642.77 58.23 54474.93 88888.00 2016-09-30 20:46:46.625 274 12642.75 58.25 54474.90 88888.00 2016-09-30 20:46:46.750 274 12642.73 58.25 54474.93 88888.00 2016-09-30 20:46:46.875 274 12642.73 58.25 54474.93 88888.00 2016-09-30 20:46:47.000 274 12642.73 58.23 54474.88 88888.00 2016-09-30 20:46:47.125 274 12642.75 58.23 54474.88 88888.00 2016-09-30 20:46:47.250 274 12642.73 58.25 54474.88 88888.00 2016-09-30 20:46:47.375 274 12642.73 58.25 54474.88 88888.00 2016-09-30 20:46:47.500 274 12642.70 58.25 54474.88 88888.00 2016-09-30 20:46:47.625 274 12642.73 58.27 54474.90 88888.00 2016-09-30 20:46:47.750 274 12642.73 58.30 54474.88 88888.00 2016-09-30 20:46:47.875 274 12642.77 58.30 54474.90 88888.00 2016-09-30 20:46:48.000 274 12642.67 58.30 54474.85 88888.00 2016-09-30 20:46:48.125 274 12642.60 58.33 54474.93 88888.00 2016-09-30 20:46:48.250 274 12642.67 58.30 54474.90 88888.00 2016-09-30 20:46:48.375 274 12642.75 58.30 54474.90 88888.00 2016-09-30 20:46:48.500 274 12642.75 58.30 54474.90 88888.00 2016-09-30 20:46:48.625 274 12642.75 58.30 54474.90 88888.00 2016-09-30 20:46:48.750 274 12642.70 58.30 54474.93 88888.00 2016-09-30 20:46:48.875 274 12642.73 58.33 54474.90 88888.00 2016-09-30 20:46:49.000 274 12642.70 58.33 54474.90 88888.00 2016-09-30 20:46:49.125 274 12642.67 58.35 54474.93 88888.00 2016-09-30 20:46:49.250 274 12642.70 58.33 54474.95 88888.00 2016-09-30 20:46:49.375 274 12642.77 58.33 54474.93 88888.00 2016-09-30 20:46:49.500 274 12642.77 58.35 54474.95 88888.00 2016-09-30 20:46:49.625 274 12642.73 58.35 54474.93 88888.00 2016-09-30 20:46:49.750 274 12642.73 58.35 54474.93 88888.00 2016-09-30 20:46:49.875 274 12642.77 58.35 54474.90 88888.00 2016-09-30 20:46:50.000 274 12642.77 58.35 54474.93 88888.00 2016-09-30 20:46:50.125 274 12642.80 58.35 54474.88 88888.00 2016-09-30 20:46:50.250 274 12642.83 58.33 54474.90 88888.00 2016-09-30 20:46:50.375 274 12642.83 58.38 54474.90 88888.00 2016-09-30 20:46:50.500 274 12642.73 58.38 54474.90 88888.00 2016-09-30 20:46:50.625 274 12642.73 58.38 54474.93 88888.00 2016-09-30 20:46:50.750 274 12642.77 58.38 54474.95 88888.00 2016-09-30 20:46:50.875 274 12642.77 58.38 54474.90 88888.00 2016-09-30 20:46:51.000 274 12642.77 58.40 54474.93 88888.00 2016-09-30 20:46:51.125 274 12642.80 58.40 54474.93 88888.00 2016-09-30 20:46:51.250 274 12642.77 58.40 54474.95 88888.00 2016-09-30 20:46:51.375 274 12642.75 58.38 54474.95 88888.00 2016-09-30 20:46:51.500 274 12642.75 58.40 54474.93 88888.00 2016-09-30 20:46:51.625 274 12642.77 58.40 54474.93 88888.00 2016-09-30 20:46:51.750 274 12642.77 58.40 54474.95 88888.00 2016-09-30 20:46:51.875 274 12642.77 58.38 54474.93 88888.00 2016-09-30 20:46:52.000 274 12642.83 58.40 54474.90 88888.00 2016-09-30 20:46:52.125 274 12642.80 58.40 54474.90 88888.00 2016-09-30 20:46:52.250 274 12642.70 58.40 54474.93 88888.00 2016-09-30 20:46:52.375 274 12642.77 58.42 54474.93 88888.00 2016-09-30 20:46:52.500 274 12642.77 58.40 54474.90 88888.00 2016-09-30 20:46:52.625 274 12642.75 58.40 54474.90 88888.00 2016-09-30 20:46:52.750 274 12642.73 58.42 54474.93 88888.00 2016-09-30 20:46:52.875 274 12642.73 58.40 54474.93 88888.00 2016-09-30 20:46:53.000 274 12642.75 58.42 54474.93 88888.00 2016-09-30 20:46:53.125 274 12642.77 58.45 54474.95 88888.00 2016-09-30 20:46:53.250 274 12642.70 58.42 54474.95 88888.00 2016-09-30 20:46:53.375 274 12642.73 58.40 54474.95 88888.00 2016-09-30 20:46:53.500 274 12642.70 58.45 54474.97 88888.00 2016-09-30 20:46:53.625 274 12642.73 58.42 54474.97 88888.00 2016-09-30 20:46:53.750 274 12642.73 58.45 54474.95 88888.00 2016-09-30 20:46:53.875 274 12642.83 58.45 54474.93 88888.00 2016-09-30 20:46:54.000 274 12642.85 58.45 54474.90 88888.00 2016-09-30 20:46:54.125 274 12642.80 58.45 54474.93 88888.00 2016-09-30 20:46:54.250 274 12642.77 58.42 54474.97 88888.00 2016-09-30 20:46:54.375 274 12642.77 58.45 54474.95 88888.00 2016-09-30 20:46:54.500 274 12642.80 58.45 54474.95 88888.00 2016-09-30 20:46:54.625 274 12642.80 58.45 54474.95 88888.00 2016-09-30 20:46:54.750 274 12642.75 58.48 54474.97 88888.00 2016-09-30 20:46:54.875 274 12642.67 58.48 54474.95 88888.00 2016-09-30 20:46:55.000 274 12642.65 58.48 54474.95 88888.00 2016-09-30 20:46:55.125 274 12642.65 58.48 54474.95 88888.00 2016-09-30 20:46:55.250 274 12642.62 58.48 54474.95 88888.00 2016-09-30 20:46:55.375 274 12642.67 58.48 54474.95 88888.00 2016-09-30 20:46:55.500 274 12642.70 58.48 54474.97 88888.00 2016-09-30 20:46:55.625 274 12642.62 58.48 54474.97 88888.00 2016-09-30 20:46:55.750 274 12642.62 58.50 54475.00 88888.00 2016-09-30 20:46:55.875 274 12642.62 58.50 54475.00 88888.00 2016-09-30 20:46:56.000 274 12642.67 58.50 54474.97 88888.00 2016-09-30 20:46:56.125 274 12642.67 58.50 54474.95 88888.00 2016-09-30 20:46:56.250 274 12642.60 58.50 54474.97 88888.00 2016-09-30 20:46:56.375 274 12642.60 58.50 54474.97 88888.00 2016-09-30 20:46:56.500 274 12642.58 58.50 54474.97 88888.00 2016-09-30 20:46:56.625 274 12642.62 58.50 54474.97 88888.00 2016-09-30 20:46:56.750 274 12642.65 58.55 54474.97 88888.00 2016-09-30 20:46:56.875 274 12642.65 58.52 54474.95 88888.00 2016-09-30 20:46:57.000 274 12642.65 58.52 54474.97 88888.00 2016-09-30 20:46:57.125 274 12642.60 58.55 54474.97 88888.00 2016-09-30 20:46:57.250 274 12642.52 58.52 54474.95 88888.00 2016-09-30 20:46:57.375 274 12642.55 58.52 54474.97 88888.00 2016-09-30 20:46:57.500 274 12642.58 58.55 54475.00 88888.00 2016-09-30 20:46:57.625 274 12642.62 58.58 54474.97 88888.00 2016-09-30 20:46:57.750 274 12642.65 58.58 54474.97 88888.00 2016-09-30 20:46:57.875 274 12642.65 58.58 54474.95 88888.00 2016-09-30 20:46:58.000 274 12642.65 58.58 54474.97 88888.00 2016-09-30 20:46:58.125 274 12642.67 58.55 54475.00 88888.00 2016-09-30 20:46:58.250 274 12642.62 58.58 54475.00 88888.00 2016-09-30 20:46:58.375 274 12642.58 58.58 54475.03 88888.00 2016-09-30 20:46:58.500 274 12642.52 58.58 54475.05 88888.00 2016-09-30 20:46:58.625 274 12642.52 58.58 54475.00 88888.00 2016-09-30 20:46:58.750 274 12642.58 58.60 54475.00 88888.00 2016-09-30 20:46:58.875 274 12642.58 58.58 54475.00 88888.00 2016-09-30 20:46:59.000 274 12642.55 58.58 54475.00 88888.00 2016-09-30 20:46:59.125 274 12642.52 58.60 54475.03 88888.00 2016-09-30 20:46:59.250 274 12642.62 58.58 54475.03 88888.00 2016-09-30 20:46:59.375 274 12642.73 58.60 54475.03 88888.00 2016-09-30 20:46:59.500 274 12642.67 58.60 54475.00 88888.00 2016-09-30 20:46:59.625 274 12642.62 58.60 54475.00 88888.00 2016-09-30 20:46:59.750 274 12642.58 58.60 54475.03 88888.00 2016-09-30 20:46:59.875 274 12642.60 58.60 54475.00 88888.00 2016-09-30 20:47:00.000 274 12642.62 58.62 54475.00 88888.00 2016-09-30 20:47:00.125 274 12642.62 58.62 54475.03 88888.00 2016-09-30 20:47:00.250 274 12642.58 58.62 54475.00 88888.00 2016-09-30 20:47:00.375 274 12642.60 58.62 54475.03 88888.00 2016-09-30 20:47:00.500 274 12642.62 58.65 54475.05 88888.00 2016-09-30 20:47:00.625 274 12642.60 58.65 54475.05 88888.00 2016-09-30 20:47:00.750 274 12642.55 58.60 54475.05 88888.00 2016-09-30 20:47:00.875 274 12642.60 58.62 54475.05 88888.00 2016-09-30 20:47:01.000 274 12642.62 58.65 54475.03 88888.00 2016-09-30 20:47:01.125 274 12642.70 58.65 54475.05 88888.00 2016-09-30 20:47:01.250 274 12642.67 58.62 54475.05 88888.00 2016-09-30 20:47:01.375 274 12642.67 58.62 54475.05 88888.00 2016-09-30 20:47:01.500 274 12642.62 58.65 54475.05 88888.00 2016-09-30 20:47:01.625 274 12642.58 58.65 54475.07 88888.00 2016-09-30 20:47:01.750 274 12642.62 58.65 54475.10 88888.00 2016-09-30 20:47:01.875 274 12642.65 58.65 54475.05 88888.00 2016-09-30 20:47:02.000 274 12642.67 58.62 54475.03 88888.00 2016-09-30 20:47:02.125 274 12642.62 58.62 54475.05 88888.00 2016-09-30 20:47:02.250 274 12642.60 58.65 54475.07 88888.00 2016-09-30 20:47:02.375 274 12642.65 58.67 54475.07 88888.00 2016-09-30 20:47:02.500 274 12642.70 58.67 54475.07 88888.00 2016-09-30 20:47:02.625 274 12642.65 58.65 54475.05 88888.00 2016-09-30 20:47:02.750 274 12642.60 58.62 54475.03 88888.00 2016-09-30 20:47:02.875 274 12642.58 58.60 54475.05 88888.00 2016-09-30 20:47:03.000 274 12642.58 58.65 54475.05 88888.00 2016-09-30 20:47:03.125 274 12642.58 58.65 54475.05 88888.00 2016-09-30 20:47:03.250 274 12642.55 58.67 54475.07 88888.00 2016-09-30 20:47:03.375 274 12642.60 58.65 54475.07 88888.00 2016-09-30 20:47:03.500 274 12642.62 58.65 54475.10 88888.00 2016-09-30 20:47:03.625 274 12642.65 58.65 54475.07 88888.00 2016-09-30 20:47:03.750 274 12642.62 58.62 54475.07 88888.00 2016-09-30 20:47:03.875 274 12642.60 58.65 54475.07 88888.00 2016-09-30 20:47:04.000 274 12642.60 58.62 54475.07 88888.00 2016-09-30 20:47:04.125 274 12642.65 58.62 54475.07 88888.00 2016-09-30 20:47:04.250 274 12642.60 58.62 54475.10 88888.00 2016-09-30 20:47:04.375 274 12642.67 58.67 54475.10 88888.00 2016-09-30 20:47:04.500 274 12642.65 58.65 54475.10 88888.00 2016-09-30 20:47:04.625 274 12642.55 58.60 54475.10 88888.00 2016-09-30 20:47:04.750 274 12642.58 58.62 54475.12 88888.00 2016-09-30 20:47:04.875 274 12642.62 58.65 54475.10 88888.00 2016-09-30 20:47:05.000 274 12642.58 58.65 54475.10 88888.00 2016-09-30 20:47:05.125 274 12642.58 58.62 54475.10 88888.00 2016-09-30 20:47:05.250 274 12642.62 58.65 54475.12 88888.00 2016-09-30 20:47:05.375 274 12642.60 58.65 54475.10 88888.00 2016-09-30 20:47:05.500 274 12642.60 58.62 54475.07 88888.00 2016-09-30 20:47:05.625 274 12642.58 58.60 54475.05 88888.00 2016-09-30 20:47:05.750 274 12642.60 58.62 54475.07 88888.00 2016-09-30 20:47:05.875 274 12642.60 58.62 54475.10 88888.00 2016-09-30 20:47:06.000 274 12642.60 58.62 54475.05 88888.00 2016-09-30 20:47:06.125 274 12642.60 58.60 54475.07 88888.00 2016-09-30 20:47:06.250 274 12642.55 58.58 54475.10 88888.00 2016-09-30 20:47:06.375 274 12642.60 58.60 54475.12 88888.00 2016-09-30 20:47:06.500 274 12642.60 58.62 54475.12 88888.00 2016-09-30 20:47:06.625 274 12642.58 58.60 54475.15 88888.00 2016-09-30 20:47:06.750 274 12642.60 58.58 54475.15 88888.00 2016-09-30 20:47:06.875 274 12642.58 58.52 54475.12 88888.00 2016-09-30 20:47:07.000 274 12642.58 58.55 54475.12 88888.00 2016-09-30 20:47:07.125 274 12642.58 58.55 54475.15 88888.00 2016-09-30 20:47:07.250 274 12642.58 58.52 54475.12 88888.00 2016-09-30 20:47:07.375 274 12642.55 58.58 54475.12 88888.00 2016-09-30 20:47:07.500 274 12642.52 58.58 54475.15 88888.00 2016-09-30 20:47:07.625 274 12642.58 58.60 54475.18 88888.00 2016-09-30 20:47:07.750 274 12642.62 58.60 54475.15 88888.00 2016-09-30 20:47:07.875 274 12642.62 58.60 54475.15 88888.00 2016-09-30 20:47:08.000 274 12642.60 58.60 54475.18 88888.00 2016-09-30 20:47:08.125 274 12642.60 58.58 54475.18 88888.00 2016-09-30 20:47:08.250 274 12642.60 58.55 54475.15 88888.00 2016-09-30 20:47:08.375 274 12642.62 58.58 54475.15 88888.00 2016-09-30 20:47:08.500 274 12642.60 58.60 54475.18 88888.00 2016-09-30 20:47:08.625 274 12642.62 58.58 54475.20 88888.00 2016-09-30 20:47:08.750 274 12642.67 58.58 54475.18 88888.00 2016-09-30 20:47:08.875 274 12642.62 58.58 54475.18 88888.00 2016-09-30 20:47:09.000 274 12642.60 58.55 54475.18 88888.00 2016-09-30 20:47:09.125 274 12642.62 58.58 54475.20 88888.00 2016-09-30 20:47:09.250 274 12642.58 58.58 54475.18 88888.00 2016-09-30 20:47:09.375 274 12642.58 58.60 54475.15 88888.00 2016-09-30 20:47:09.500 274 12642.55 58.60 54475.12 88888.00 2016-09-30 20:47:09.625 274 12642.58 58.60 54475.15 88888.00 2016-09-30 20:47:09.750 274 12642.58 58.58 54475.15 88888.00 2016-09-30 20:47:09.875 274 12642.55 58.58 54475.18 88888.00 2016-09-30 20:47:10.000 274 12642.52 58.60 54475.20 88888.00 2016-09-30 20:47:10.125 274 12642.52 58.60 54475.20 88888.00 2016-09-30 20:47:10.250 274 12642.52 58.55 54475.18 88888.00 2016-09-30 20:47:10.375 274 12642.58 58.55 54475.18 88888.00 2016-09-30 20:47:10.500 274 12642.62 58.55 54475.20 88888.00 2016-09-30 20:47:10.625 274 12642.60 58.58 54475.20 88888.00 2016-09-30 20:47:10.750 274 12642.55 58.55 54475.20 88888.00 2016-09-30 20:47:10.875 274 12642.55 58.60 54475.20 88888.00 2016-09-30 20:47:11.000 274 12642.58 58.62 54475.18 88888.00 2016-09-30 20:47:11.125 274 12642.58 58.60 54475.20 88888.00 2016-09-30 20:47:11.250 274 12642.52 58.58 54475.18 88888.00 2016-09-30 20:47:11.375 274 12642.58 58.60 54475.20 88888.00 2016-09-30 20:47:11.500 274 12642.60 58.60 54475.18 88888.00 2016-09-30 20:47:11.625 274 12642.60 58.58 54475.18 88888.00 2016-09-30 20:47:11.750 274 12642.58 58.58 54475.18 88888.00 2016-09-30 20:47:11.875 274 12642.58 58.60 54475.20 88888.00 2016-09-30 20:47:12.000 274 12642.62 58.60 54475.20 88888.00 2016-09-30 20:47:12.125 274 12642.58 58.58 54475.20 88888.00 2016-09-30 20:47:12.250 274 12642.58 58.58 54475.22 88888.00 2016-09-30 20:47:12.375 274 12642.62 58.58 54475.22 88888.00 2016-09-30 20:47:12.500 274 12642.62 58.55 54475.20 88888.00 2016-09-30 20:47:12.625 274 12642.55 58.55 54475.20 88888.00 2016-09-30 20:47:12.750 274 12642.60 58.52 54475.20 88888.00 2016-09-30 20:47:12.875 274 12642.70 58.58 54475.20 88888.00 2016-09-30 20:47:13.000 274 12642.67 58.58 54475.20 88888.00 2016-09-30 20:47:13.125 274 12642.60 58.58 54475.20 88888.00 2016-09-30 20:47:13.250 274 12642.62 58.58 54475.20 88888.00 2016-09-30 20:47:13.375 274 12642.65 58.58 54475.22 88888.00 2016-09-30 20:47:13.500 274 12642.65 58.58 54475.22 88888.00 2016-09-30 20:47:13.625 274 12642.67 58.58 54475.22 88888.00 2016-09-30 20:47:13.750 274 12642.70 58.58 54475.20 88888.00 2016-09-30 20:47:13.875 274 12642.73 58.58 54475.20 88888.00 2016-09-30 20:47:14.000 274 12642.73 58.55 54475.20 88888.00 2016-09-30 20:47:14.125 274 12642.73 58.60 54475.22 88888.00 2016-09-30 20:47:14.250 274 12642.67 58.58 54475.25 88888.00 2016-09-30 20:47:14.375 274 12642.67 58.58 54475.25 88888.00 2016-09-30 20:47:14.500 274 12642.62 58.58 54475.22 88888.00 2016-09-30 20:47:14.625 274 12642.58 58.60 54475.22 88888.00 2016-09-30 20:47:14.750 274 12642.55 58.62 54475.25 88888.00 2016-09-30 20:47:14.875 274 12642.58 58.62 54475.25 88888.00 2016-09-30 20:47:15.000 274 12642.58 58.62 54475.25 88888.00 2016-09-30 20:47:15.125 274 12642.58 58.62 54475.25 88888.00 2016-09-30 20:47:15.250 274 12642.55 58.60 54475.25 88888.00 2016-09-30 20:47:15.375 274 12642.60 58.60 54475.22 88888.00 2016-09-30 20:47:15.500 274 12642.60 58.60 54475.25 88888.00 2016-09-30 20:47:15.625 274 12642.58 58.60 54475.22 88888.00 2016-09-30 20:47:15.750 274 12642.50 58.60 54475.22 88888.00 2016-09-30 20:47:15.875 274 12642.52 58.60 54475.25 88888.00 2016-09-30 20:47:16.000 274 12642.58 58.62 54475.25 88888.00 2016-09-30 20:47:16.125 274 12642.60 58.62 54475.25 88888.00 2016-09-30 20:47:16.250 274 12642.58 58.60 54475.25 88888.00 2016-09-30 20:47:16.375 274 12642.62 58.60 54475.25 88888.00 2016-09-30 20:47:16.500 274 12642.65 58.62 54475.25 88888.00 2016-09-30 20:47:16.625 274 12642.67 58.60 54475.22 88888.00 2016-09-30 20:47:16.750 274 12642.65 58.62 54475.25 88888.00 2016-09-30 20:47:16.875 274 12642.65 58.60 54475.25 88888.00 2016-09-30 20:47:17.000 274 12642.70 58.60 54475.25 88888.00 2016-09-30 20:47:17.125 274 12642.75 58.60 54475.25 88888.00 2016-09-30 20:47:17.250 274 12642.73 58.58 54475.25 88888.00 2016-09-30 20:47:17.375 274 12642.73 58.60 54475.22 88888.00 2016-09-30 20:47:17.500 274 12642.67 58.60 54475.22 88888.00 2016-09-30 20:47:17.625 274 12642.67 58.60 54475.28 88888.00 2016-09-30 20:47:17.750 274 12642.65 58.60 54475.28 88888.00 2016-09-30 20:47:17.875 274 12642.67 58.60 54475.25 88888.00 2016-09-30 20:47:18.000 274 12642.75 58.60 54475.25 88888.00 2016-09-30 20:47:18.125 274 12642.80 58.58 54475.28 88888.00 2016-09-30 20:47:18.250 274 12642.73 58.58 54475.28 88888.00 2016-09-30 20:47:18.375 274 12642.73 58.58 54475.28 88888.00 2016-09-30 20:47:18.500 274 12642.70 58.60 54475.28 88888.00 2016-09-30 20:47:18.625 274 12642.70 58.60 54475.28 88888.00 2016-09-30 20:47:18.750 274 12642.75 58.60 54475.28 88888.00 2016-09-30 20:47:18.875 274 12642.73 58.60 54475.25 88888.00 2016-09-30 20:47:19.000 274 12642.75 58.58 54475.25 88888.00 2016-09-30 20:47:19.125 274 12642.77 58.60 54475.25 88888.00 2016-09-30 20:47:19.250 274 12642.75 58.60 54475.25 88888.00 2016-09-30 20:47:19.375 274 12642.73 58.60 54475.25 88888.00 2016-09-30 20:47:19.500 274 12642.73 58.58 54475.22 88888.00 2016-09-30 20:47:19.625 274 12642.73 58.58 54475.22 88888.00 2016-09-30 20:47:19.750 274 12642.77 58.62 54475.25 88888.00 2016-09-30 20:47:19.875 274 12642.80 58.65 54475.28 88888.00 2016-09-30 20:47:20.000 274 12642.75 58.62 54475.28 88888.00 2016-09-30 20:47:20.125 274 12642.73 58.62 54475.28 88888.00 2016-09-30 20:47:20.250 274 12642.73 58.62 54475.28 88888.00 2016-09-30 20:47:20.375 274 12642.75 58.67 54475.28 88888.00 2016-09-30 20:47:20.500 274 12642.77 58.65 54475.30 88888.00 2016-09-30 20:47:20.625 274 12642.77 58.65 54475.30 88888.00 2016-09-30 20:47:20.750 274 12642.77 58.65 54475.30 88888.00 2016-09-30 20:47:20.875 274 12642.83 58.60 54475.28 88888.00 2016-09-30 20:47:21.000 274 12642.80 58.62 54475.28 88888.00 2016-09-30 20:47:21.125 274 12642.73 58.62 54475.30 88888.00 2016-09-30 20:47:21.250 274 12642.75 58.60 54475.30 88888.00 2016-09-30 20:47:21.375 274 12642.80 58.62 54475.30 88888.00 2016-09-30 20:47:21.500 274 12642.75 58.65 54475.30 88888.00 2016-09-30 20:47:21.625 274 12642.75 58.67 54475.28 88888.00 2016-09-30 20:47:21.750 274 12642.77 58.70 54475.30 88888.00 2016-09-30 20:47:21.875 274 12642.75 58.67 54475.32 88888.00 2016-09-30 20:47:22.000 274 12642.73 58.67 54475.30 88888.00 2016-09-30 20:47:22.125 274 12642.70 58.67 54475.30 88888.00 2016-09-30 20:47:22.250 274 12642.67 58.67 54475.30 88888.00 2016-09-30 20:47:22.375 274 12642.70 58.70 54475.30 88888.00 2016-09-30 20:47:22.500 274 12642.65 58.70 54475.35 88888.00 2016-09-30 20:47:22.625 274 12642.67 58.67 54475.32 88888.00 2016-09-30 20:47:22.750 274 12642.62 58.67 54475.30 88888.00 2016-09-30 20:47:22.875 274 12642.67 58.67 54475.35 88888.00 2016-09-30 20:47:23.000 274 12642.70 58.67 54475.35 88888.00 2016-09-30 20:47:23.125 274 12642.67 58.67 54475.35 88888.00 2016-09-30 20:47:23.250 274 12642.65 58.67 54475.35 88888.00 2016-09-30 20:47:23.375 274 12642.70 58.67 54475.32 88888.00 2016-09-30 20:47:23.500 274 12642.75 58.73 54475.38 88888.00 2016-09-30 20:47:23.625 274 12642.70 58.70 54475.35 88888.00 2016-09-30 20:47:23.750 274 12642.62 58.73 54475.35 88888.00 2016-09-30 20:47:23.875 274 12642.60 58.75 54475.35 88888.00 2016-09-30 20:47:24.000 274 12642.62 58.75 54475.38 88888.00 2016-09-30 20:47:24.125 274 12642.70 58.75 54475.38 88888.00 2016-09-30 20:47:24.250 274 12642.67 58.70 54475.40 88888.00 2016-09-30 20:47:24.375 274 12642.65 58.73 54475.40 88888.00 2016-09-30 20:47:24.500 274 12642.62 58.75 54475.38 88888.00 2016-09-30 20:47:24.625 274 12642.62 58.75 54475.35 88888.00 2016-09-30 20:47:24.750 274 12642.60 58.75 54475.35 88888.00 2016-09-30 20:47:24.875 274 12642.52 58.73 54475.35 88888.00 2016-09-30 20:47:25.000 274 12642.52 58.73 54475.35 88888.00 2016-09-30 20:47:25.125 274 12642.62 58.73 54475.40 88888.00 2016-09-30 20:47:25.250 274 12642.58 58.75 54475.40 88888.00 2016-09-30 20:47:25.375 274 12642.55 58.73 54475.40 88888.00 2016-09-30 20:47:25.500 274 12642.55 58.77 54475.40 88888.00 2016-09-30 20:47:25.625 274 12642.58 58.80 54475.40 88888.00 2016-09-30 20:47:25.750 274 12642.58 58.80 54475.38 88888.00 2016-09-30 20:47:25.875 274 12642.58 58.80 54475.40 88888.00 2016-09-30 20:47:26.000 274 12642.58 58.77 54475.40 88888.00 2016-09-30 20:47:26.125 274 12642.50 58.83 54475.40 88888.00 2016-09-30 20:47:26.250 274 12642.52 58.83 54475.40 88888.00 2016-09-30 20:47:26.375 274 12642.55 58.83 54475.40 88888.00 2016-09-30 20:47:26.500 274 12642.55 58.85 54475.38 88888.00 2016-09-30 20:47:26.625 274 12642.60 58.85 54475.38 88888.00 2016-09-30 20:47:26.750 274 12642.50 58.85 54475.38 88888.00 2016-09-30 20:47:26.875 274 12642.50 58.85 54475.38 88888.00 2016-09-30 20:47:27.000 274 12642.58 58.85 54475.40 88888.00 2016-09-30 20:47:27.125 274 12642.50 58.88 54475.40 88888.00 2016-09-30 20:47:27.250 274 12642.42 58.88 54475.43 88888.00 2016-09-30 20:47:27.375 274 12642.42 58.88 54475.43 88888.00 2016-09-30 20:47:27.500 274 12642.42 58.88 54475.43 88888.00 2016-09-30 20:47:27.625 274 12642.42 58.90 54475.43 88888.00 2016-09-30 20:47:27.750 274 12642.45 58.90 54475.43 88888.00 2016-09-30 20:47:27.875 274 12642.48 58.90 54475.40 88888.00 2016-09-30 20:47:28.000 274 12642.45 58.90 54475.38 88888.00 2016-09-30 20:47:28.125 274 12642.40 58.90 54475.40 88888.00 2016-09-30 20:47:28.250 274 12642.35 58.92 54475.45 88888.00 2016-09-30 20:47:28.375 274 12642.38 58.95 54475.40 88888.00 2016-09-30 20:47:28.500 274 12642.40 58.95 54475.40 88888.00 2016-09-30 20:47:28.625 274 12642.42 58.95 54475.40 88888.00 2016-09-30 20:47:28.750 274 12642.42 58.98 54475.43 88888.00 2016-09-30 20:47:28.875 274 12642.40 58.95 54475.43 88888.00 2016-09-30 20:47:29.000 274 12642.38 59.00 54475.43 88888.00 2016-09-30 20:47:29.125 274 12642.38 58.98 54475.43 88888.00 2016-09-30 20:47:29.250 274 12642.35 59.00 54475.45 88888.00 2016-09-30 20:47:29.375 274 12642.38 59.00 54475.45 88888.00 2016-09-30 20:47:29.500 274 12642.38 59.02 54475.43 88888.00 2016-09-30 20:47:29.625 274 12642.40 59.00 54475.43 88888.00 2016-09-30 20:47:29.750 274 12642.42 58.98 54475.43 88888.00 2016-09-30 20:47:29.875 274 12642.48 59.00 54475.43 88888.00 2016-09-30 20:47:30.000 274 12642.50 59.00 54475.43 88888.00 2016-09-30 20:47:30.125 274 12642.42 59.02 54475.43 88888.00 2016-09-30 20:47:30.250 274 12642.42 59.02 54475.43 88888.00 2016-09-30 20:47:30.375 274 12642.42 59.05 54475.43 88888.00 2016-09-30 20:47:30.500 274 12642.38 59.08 54475.43 88888.00 2016-09-30 20:47:30.625 274 12642.40 59.08 54475.43 88888.00 2016-09-30 20:47:30.750 274 12642.48 59.10 54475.45 88888.00 2016-09-30 20:47:30.875 274 12642.48 59.12 54475.45 88888.00 2016-09-30 20:47:31.000 274 12642.50 59.12 54475.45 88888.00 2016-09-30 20:47:31.125 274 12642.45 59.15 54475.43 88888.00 2016-09-30 20:47:31.250 274 12642.42 59.12 54475.43 88888.00 2016-09-30 20:47:31.375 274 12642.40 59.12 54475.45 88888.00 2016-09-30 20:47:31.500 274 12642.40 59.15 54475.45 88888.00 2016-09-30 20:47:31.625 274 12642.40 59.17 54475.45 88888.00 2016-09-30 20:47:31.750 274 12642.38 59.17 54475.45 88888.00 2016-09-30 20:47:31.875 274 12642.40 59.20 54475.45 88888.00 2016-09-30 20:47:32.000 274 12642.40 59.20 54475.45 88888.00 2016-09-30 20:47:32.125 274 12642.38 59.20 54475.45 88888.00 2016-09-30 20:47:32.250 274 12642.35 59.20 54475.45 88888.00 2016-09-30 20:47:32.375 274 12642.42 59.17 54475.45 88888.00 2016-09-30 20:47:32.500 274 12642.40 59.20 54475.43 88888.00 2016-09-30 20:47:32.625 274 12642.38 59.23 54475.43 88888.00 2016-09-30 20:47:32.750 274 12642.40 59.23 54475.45 88888.00 2016-09-30 20:47:32.875 274 12642.40 59.23 54475.45 88888.00 2016-09-30 20:47:33.000 274 12642.48 59.25 54475.45 88888.00 2016-09-30 20:47:33.125 274 12642.48 59.25 54475.45 88888.00 2016-09-30 20:47:33.250 274 12642.40 59.25 54475.45 88888.00 2016-09-30 20:47:33.375 274 12642.40 59.27 54475.47 88888.00 2016-09-30 20:47:33.500 274 12642.40 59.27 54475.45 88888.00 2016-09-30 20:47:33.625 274 12642.45 59.33 54475.45 88888.00 2016-09-30 20:47:33.750 274 12642.50 59.33 54475.47 88888.00 2016-09-30 20:47:33.875 274 12642.42 59.30 54475.47 88888.00 2016-09-30 20:47:34.000 274 12642.40 59.33 54475.45 88888.00 2016-09-30 20:47:34.125 274 12642.42 59.35 54475.43 88888.00 2016-09-30 20:47:34.250 274 12642.40 59.38 54475.47 88888.00 2016-09-30 20:47:34.375 274 12642.40 59.38 54475.47 88888.00 2016-09-30 20:47:34.500 274 12642.42 59.35 54475.47 88888.00 2016-09-30 20:47:34.625 274 12642.42 59.35 54475.45 88888.00 2016-09-30 20:47:34.750 274 12642.45 59.38 54475.43 88888.00 2016-09-30 20:47:34.875 274 12642.48 59.38 54475.45 88888.00 2016-09-30 20:47:35.000 274 12642.48 59.40 54475.45 88888.00 2016-09-30 20:47:35.125 274 12642.50 59.42 54475.47 88888.00 2016-09-30 20:47:35.250 274 12642.52 59.40 54475.47 88888.00 2016-09-30 20:47:35.375 274 12642.55 59.42 54475.45 88888.00 2016-09-30 20:47:35.500 274 12642.52 59.45 54475.45 88888.00 2016-09-30 20:47:35.625 274 12642.55 59.48 54475.47 88888.00 2016-09-30 20:47:35.750 274 12642.55 59.50 54475.47 88888.00 2016-09-30 20:47:35.875 274 12642.52 59.50 54475.50 88888.00 2016-09-30 20:47:36.000 274 12642.52 59.50 54475.45 88888.00 2016-09-30 20:47:36.125 274 12642.48 59.50 54475.43 88888.00 2016-09-30 20:47:36.250 274 12642.45 59.52 54475.43 88888.00 2016-09-30 20:47:36.375 274 12642.48 59.52 54475.45 88888.00 2016-09-30 20:47:36.500 274 12642.45 59.50 54475.45 88888.00 2016-09-30 20:47:36.625 274 12642.42 59.52 54475.45 88888.00 2016-09-30 20:47:36.750 274 12642.45 59.55 54475.47 88888.00 2016-09-30 20:47:36.875 274 12642.42 59.55 54475.45 88888.00 2016-09-30 20:47:37.000 274 12642.42 59.52 54475.43 88888.00 2016-09-30 20:47:37.125 274 12642.48 59.55 54475.47 88888.00 2016-09-30 20:47:37.250 274 12642.48 59.55 54475.47 88888.00 2016-09-30 20:47:37.375 274 12642.52 59.58 54475.47 88888.00 2016-09-30 20:47:37.500 274 12642.48 59.60 54475.47 88888.00 2016-09-30 20:47:37.625 274 12642.50 59.60 54475.47 88888.00 2016-09-30 20:47:37.750 274 12642.52 59.60 54475.47 88888.00 2016-09-30 20:47:37.875 274 12642.55 59.58 54475.47 88888.00 2016-09-30 20:47:38.000 274 12642.55 59.60 54475.43 88888.00 2016-09-30 20:47:38.125 274 12642.55 59.62 54475.45 88888.00 2016-09-30 20:47:38.250 274 12642.52 59.62 54475.50 88888.00 2016-09-30 20:47:38.375 274 12642.52 59.62 54475.47 88888.00 2016-09-30 20:47:38.500 274 12642.52 59.65 54475.45 88888.00 2016-09-30 20:47:38.625 274 12642.55 59.67 54475.45 88888.00 2016-09-30 20:47:38.750 274 12642.58 59.70 54475.45 88888.00 2016-09-30 20:47:38.875 274 12642.62 59.67 54475.47 88888.00 2016-09-30 20:47:39.000 274 12642.60 59.65 54475.47 88888.00 2016-09-30 20:47:39.125 274 12642.60 59.67 54475.47 88888.00 2016-09-30 20:47:39.250 274 12642.50 59.67 54475.47 88888.00 2016-09-30 20:47:39.375 274 12642.45 59.73 54475.47 88888.00 2016-09-30 20:47:39.500 274 12642.52 59.73 54475.47 88888.00 2016-09-30 20:47:39.625 274 12642.55 59.70 54475.45 88888.00 2016-09-30 20:47:39.750 274 12642.50 59.70 54475.45 88888.00 2016-09-30 20:47:39.875 274 12642.45 59.70 54475.47 88888.00 2016-09-30 20:47:40.000 274 12642.45 59.73 54475.47 88888.00 2016-09-30 20:47:40.125 274 12642.48 59.75 54475.47 88888.00 2016-09-30 20:47:40.250 274 12642.45 59.70 54475.47 88888.00 2016-09-30 20:47:40.375 274 12642.50 59.75 54475.45 88888.00 2016-09-30 20:47:40.500 274 12642.55 59.77 54475.47 88888.00 2016-09-30 20:47:40.625 274 12642.60 59.77 54475.47 88888.00 2016-09-30 20:47:40.750 274 12642.58 59.77 54475.47 88888.00 2016-09-30 20:47:40.875 274 12642.58 59.80 54475.45 88888.00 2016-09-30 20:47:41.000 274 12642.58 59.83 54475.45 88888.00 2016-09-30 20:47:41.125 274 12642.58 59.80 54475.45 88888.00 2016-09-30 20:47:41.250 274 12642.60 59.83 54475.47 88888.00 2016-09-30 20:47:41.375 274 12642.67 59.85 54475.47 88888.00 2016-09-30 20:47:41.500 274 12642.70 59.85 54475.45 88888.00 2016-09-30 20:47:41.625 274 12642.73 59.88 54475.47 88888.00 2016-09-30 20:47:41.750 274 12642.70 59.90 54475.47 88888.00 2016-09-30 20:47:41.875 274 12642.70 59.90 54475.47 88888.00 2016-09-30 20:47:42.000 274 12642.75 59.90 54475.47 88888.00 2016-09-30 20:47:42.125 274 12642.73 59.92 54475.45 88888.00 2016-09-30 20:47:42.250 274 12642.73 59.92 54475.47 88888.00 2016-09-30 20:47:42.375 274 12642.77 59.92 54475.47 88888.00 2016-09-30 20:47:42.500 274 12642.75 59.95 54475.47 88888.00 2016-09-30 20:47:42.625 274 12642.77 59.95 54475.47 88888.00 2016-09-30 20:47:42.750 274 12642.75 59.92 54475.47 88888.00 2016-09-30 20:47:42.875 274 12642.75 59.95 54475.47 88888.00 2016-09-30 20:47:43.000 274 12642.83 59.98 54475.47 88888.00 2016-09-30 20:47:43.125 274 12642.85 59.98 54475.50 88888.00 2016-09-30 20:47:43.250 274 12642.77 60.00 54475.50 88888.00 2016-09-30 20:47:43.375 274 12642.83 60.00 54475.47 88888.00 2016-09-30 20:47:43.500 274 12642.80 60.00 54475.45 88888.00 2016-09-30 20:47:43.625 274 12642.77 60.00 54475.45 88888.00 2016-09-30 20:47:43.750 274 12642.80 60.02 54475.47 88888.00 2016-09-30 20:47:43.875 274 12642.80 60.02 54475.50 88888.00 2016-09-30 20:47:44.000 274 12642.80 60.02 54475.50 88888.00 2016-09-30 20:47:44.125 274 12642.75 60.02 54475.45 88888.00 2016-09-30 20:47:44.250 274 12642.73 60.02 54475.47 88888.00 2016-09-30 20:47:44.375 274 12642.80 60.02 54475.47 88888.00 2016-09-30 20:47:44.500 274 12642.77 60.05 54475.47 88888.00 2016-09-30 20:47:44.625 274 12642.80 60.08 54475.53 88888.00 2016-09-30 20:47:44.750 274 12642.80 60.08 54475.50 88888.00 2016-09-30 20:47:44.875 274 12642.80 60.10 54475.47 88888.00 2016-09-30 20:47:45.000 274 12642.85 60.12 54475.47 88888.00 2016-09-30 20:47:45.125 274 12642.83 60.12 54475.53 88888.00 2016-09-30 20:47:45.250 274 12642.77 60.15 54475.53 88888.00 2016-09-30 20:47:45.375 274 12642.80 60.15 54475.53 88888.00 2016-09-30 20:47:45.500 274 12642.88 60.12 54475.50 88888.00 2016-09-30 20:47:45.625 274 12642.92 60.15 54475.50 88888.00 2016-09-30 20:47:45.750 274 12642.92 60.17 54475.47 88888.00 2016-09-30 20:47:45.875 274 12642.95 60.15 54475.47 88888.00 2016-09-30 20:47:46.000 274 12642.98 60.12 54475.47 88888.00 2016-09-30 20:47:46.125 274 12642.95 60.15 54475.47 88888.00 2016-09-30 20:47:46.250 274 12642.92 60.17 54475.47 88888.00 2016-09-30 20:47:46.375 274 12642.98 60.20 54475.50 88888.00 2016-09-30 20:47:46.500 274 12642.98 60.23 54475.50 88888.00 2016-09-30 20:47:46.625 274 12642.90 60.20 54475.50 88888.00 2016-09-30 20:47:46.750 274 12642.80 60.17 54475.47 88888.00 2016-09-30 20:47:46.875 274 12642.83 60.15 54475.47 88888.00 2016-09-30 20:47:47.000 274 12642.88 60.20 54475.45 88888.00 2016-09-30 20:47:47.125 274 12642.88 60.20 54475.50 88888.00 2016-09-30 20:47:47.250 274 12642.88 60.20 54475.50 88888.00 2016-09-30 20:47:47.375 274 12642.98 60.23 54475.47 88888.00 2016-09-30 20:47:47.500 274 12642.98 60.20 54475.47 88888.00 2016-09-30 20:47:47.625 274 12642.95 60.23 54475.47 88888.00 2016-09-30 20:47:47.750 274 12642.95 60.20 54475.45 88888.00 2016-09-30 20:47:47.875 274 12642.98 60.20 54475.47 88888.00 2016-09-30 20:47:48.000 274 12643.00 60.25 54475.47 88888.00 2016-09-30 20:47:48.125 274 12643.05 60.25 54475.50 88888.00 2016-09-30 20:47:48.250 274 12643.00 60.25 54475.50 88888.00 2016-09-30 20:47:48.375 274 12642.98 60.25 54475.47 88888.00 2016-09-30 20:47:48.500 274 12643.00 60.25 54475.50 88888.00 2016-09-30 20:47:48.625 274 12642.95 60.25 54475.50 88888.00 2016-09-30 20:47:48.750 274 12642.95 60.25 54475.50 88888.00 2016-09-30 20:47:48.875 274 12643.02 60.30 54475.50 88888.00 2016-09-30 20:47:49.000 274 12643.10 60.30 54475.50 88888.00 2016-09-30 20:47:49.125 274 12643.10 60.30 54475.47 88888.00 2016-09-30 20:47:49.250 274 12643.05 60.27 54475.53 88888.00 2016-09-30 20:47:49.375 274 12643.08 60.30 54475.50 88888.00 2016-09-30 20:47:49.500 274 12643.05 60.33 54475.50 88888.00 2016-09-30 20:47:49.625 274 12643.05 60.27 54475.47 88888.00 2016-09-30 20:47:49.750 274 12643.05 60.30 54475.45 88888.00 2016-09-30 20:47:49.875 274 12643.10 60.33 54475.47 88888.00 2016-09-30 20:47:50.000 274 12643.10 60.35 54475.45 88888.00 2016-09-30 20:47:50.125 274 12643.08 60.33 54475.47 88888.00 2016-09-30 20:47:50.250 274 12643.02 60.30 54475.47 88888.00 2016-09-30 20:47:50.375 274 12643.10 60.30 54475.50 88888.00 2016-09-30 20:47:50.500 274 12643.15 60.30 54475.50 88888.00 2016-09-30 20:47:50.625 274 12643.12 60.30 54475.50 88888.00 2016-09-30 20:47:50.750 274 12643.10 60.33 54475.50 88888.00 2016-09-30 20:47:50.875 274 12643.10 60.33 54475.50 88888.00 2016-09-30 20:47:51.000 274 12643.20 60.30 54475.47 88888.00 2016-09-30 20:47:51.125 274 12643.23 60.33 54475.50 88888.00 2016-09-30 20:47:51.250 274 12643.23 60.33 54475.53 88888.00 2016-09-30 20:47:51.375 274 12643.20 60.35 54475.50 88888.00 2016-09-30 20:47:51.500 274 12643.23 60.38 54475.53 88888.00 2016-09-30 20:47:51.625 274 12643.23 60.38 54475.55 88888.00 2016-09-30 20:47:51.750 274 12643.23 60.38 54475.55 88888.00 2016-09-30 20:47:51.875 274 12643.23 60.40 54475.53 88888.00 2016-09-30 20:47:52.000 274 12643.23 60.35 54475.50 88888.00 2016-09-30 20:47:52.125 274 12643.25 60.35 54475.55 88888.00 2016-09-30 20:47:52.250 274 12643.23 60.40 54475.55 88888.00 2016-09-30 20:47:52.375 274 12643.27 60.42 54475.55 88888.00 2016-09-30 20:47:52.500 274 12643.25 60.40 54475.55 88888.00 2016-09-30 20:47:52.625 274 12643.23 60.42 54475.53 88888.00 2016-09-30 20:47:52.750 274 12643.23 60.42 54475.53 88888.00 2016-09-30 20:47:52.875 274 12643.20 60.42 54475.53 88888.00 2016-09-30 20:47:53.000 274 12643.20 60.40 54475.50 88888.00 2016-09-30 20:47:53.125 274 12643.23 60.42 54475.53 88888.00 2016-09-30 20:47:53.250 274 12643.23 60.42 54475.53 88888.00 2016-09-30 20:47:53.375 274 12643.27 60.45 54475.53 88888.00 2016-09-30 20:47:53.500 274 12643.30 60.45 54475.53 88888.00 2016-09-30 20:47:53.625 274 12643.35 60.48 54475.55 88888.00 2016-09-30 20:47:53.750 274 12643.30 60.48 54475.53 88888.00 2016-09-30 20:47:53.875 274 12643.33 60.50 54475.55 88888.00 2016-09-30 20:47:54.000 274 12643.27 60.50 54475.53 88888.00 2016-09-30 20:47:54.125 274 12643.23 60.48 54475.53 88888.00 2016-09-30 20:47:54.250 274 12643.23 60.42 54475.57 88888.00 2016-09-30 20:47:54.375 274 12643.23 60.48 54475.57 88888.00 2016-09-30 20:47:54.500 274 12643.25 60.50 54475.55 88888.00 2016-09-30 20:47:54.625 274 12643.25 60.52 54475.55 88888.00 2016-09-30 20:47:54.750 274 12643.27 60.55 54475.55 88888.00 2016-09-30 20:47:54.875 274 12643.33 60.55 54475.55 88888.00 2016-09-30 20:47:55.000 274 12643.35 60.55 54475.55 88888.00 2016-09-30 20:47:55.125 274 12643.35 60.55 54475.53 88888.00 2016-09-30 20:47:55.250 274 12643.33 60.52 54475.53 88888.00 2016-09-30 20:47:55.375 274 12643.35 60.52 54475.55 88888.00 2016-09-30 20:47:55.500 274 12643.33 60.58 54475.55 88888.00 2016-09-30 20:47:55.625 274 12643.30 60.58 54475.53 88888.00 2016-09-30 20:47:55.750 274 12643.30 60.58 54475.53 88888.00 2016-09-30 20:47:55.875 274 12643.27 60.60 54475.53 88888.00 2016-09-30 20:47:56.000 274 12643.30 60.62 54475.55 88888.00 2016-09-30 20:47:56.125 274 12643.35 60.60 54475.55 88888.00 2016-09-30 20:47:56.250 274 12643.38 60.60 54475.53 88888.00 2016-09-30 20:47:56.375 274 12643.38 60.62 54475.50 88888.00 2016-09-30 20:47:56.500 274 12643.38 60.62 54475.53 88888.00 2016-09-30 20:47:56.625 274 12643.35 60.65 54475.53 88888.00 2016-09-30 20:47:56.750 274 12643.40 60.65 54475.55 88888.00 2016-09-30 20:47:56.875 274 12643.40 60.65 54475.55 88888.00 2016-09-30 20:47:57.000 274 12643.33 60.65 54475.53 88888.00 2016-09-30 20:47:57.125 274 12643.33 60.67 54475.55 88888.00 2016-09-30 20:47:57.250 274 12643.35 60.67 54475.55 88888.00 2016-09-30 20:47:57.375 274 12643.38 60.67 54475.55 88888.00 2016-09-30 20:47:57.500 274 12643.35 60.70 54475.55 88888.00 2016-09-30 20:47:57.625 274 12643.40 60.73 54475.55 88888.00 2016-09-30 20:47:57.750 274 12643.40 60.73 54475.53 88888.00 2016-09-30 20:47:57.875 274 12643.38 60.73 54475.55 88888.00 2016-09-30 20:47:58.000 274 12643.40 60.73 54475.55 88888.00 2016-09-30 20:47:58.125 274 12643.35 60.75 54475.57 88888.00 2016-09-30 20:47:58.250 274 12643.35 60.73 54475.57 88888.00 2016-09-30 20:47:58.375 274 12643.42 60.75 54475.55 88888.00 2016-09-30 20:47:58.500 274 12643.42 60.77 54475.55 88888.00 2016-09-30 20:47:58.625 274 12643.40 60.75 54475.53 88888.00 2016-09-30 20:47:58.750 274 12643.42 60.75 54475.55 88888.00 2016-09-30 20:47:58.875 274 12643.42 60.77 54475.55 88888.00 2016-09-30 20:47:59.000 274 12643.42 60.77 54475.55 88888.00 2016-09-30 20:47:59.125 274 12643.45 60.77 54475.55 88888.00 2016-09-30 20:47:59.250 274 12643.40 60.77 54475.55 88888.00 2016-09-30 20:47:59.375 274 12643.42 60.77 54475.55 88888.00 2016-09-30 20:47:59.500 274 12643.45 60.80 54475.55 88888.00 2016-09-30 20:47:59.625 274 12643.50 60.83 54475.55 88888.00 2016-09-30 20:47:59.750 274 12643.42 60.83 54475.55 88888.00 2016-09-30 20:47:59.875 274 12643.40 60.83 54475.55 88888.00 2016-09-30 20:48:00.000 274 12643.45 60.85 54475.57 88888.00 2016-09-30 20:48:00.125 274 12643.52 60.85 54475.55 88888.00 2016-09-30 20:48:00.250 274 12643.58 60.83 54475.55 88888.00 2016-09-30 20:48:00.375 274 12643.55 60.83 54475.55 88888.00 2016-09-30 20:48:00.500 274 12643.52 60.85 54475.55 88888.00 2016-09-30 20:48:00.625 274 12643.55 60.85 54475.57 88888.00 2016-09-30 20:48:00.750 274 12643.58 60.88 54475.57 88888.00 2016-09-30 20:48:00.875 274 12643.60 60.88 54475.57 88888.00 2016-09-30 20:48:01.000 274 12643.58 60.90 54475.55 88888.00 2016-09-30 20:48:01.125 274 12643.58 60.90 54475.55 88888.00 2016-09-30 20:48:01.250 274 12643.52 60.90 54475.57 88888.00 2016-09-30 20:48:01.375 274 12643.58 60.92 54475.55 88888.00 2016-09-30 20:48:01.500 274 12643.58 60.90 54475.55 88888.00 2016-09-30 20:48:01.625 274 12643.58 60.90 54475.57 88888.00 2016-09-30 20:48:01.750 274 12643.60 60.90 54475.57 88888.00 2016-09-30 20:48:01.875 274 12643.58 60.88 54475.57 88888.00 2016-09-30 20:48:02.000 274 12643.60 60.90 54475.55 88888.00 2016-09-30 20:48:02.125 274 12643.58 60.92 54475.55 88888.00 2016-09-30 20:48:02.250 274 12643.58 60.88 54475.55 88888.00 2016-09-30 20:48:02.375 274 12643.65 60.90 54475.55 88888.00 2016-09-30 20:48:02.500 274 12643.65 60.92 54475.55 88888.00 2016-09-30 20:48:02.625 274 12643.65 60.95 54475.57 88888.00 2016-09-30 20:48:02.750 274 12643.67 60.98 54475.57 88888.00 2016-09-30 20:48:02.875 274 12643.58 60.98 54475.57 88888.00 2016-09-30 20:48:03.000 274 12643.60 60.98 54475.57 88888.00 2016-09-30 20:48:03.125 274 12643.65 60.98 54475.57 88888.00 2016-09-30 20:48:03.250 274 12643.65 61.00 54475.57 88888.00 2016-09-30 20:48:03.375 274 12643.67 61.00 54475.60 88888.00 2016-09-30 20:48:03.500 274 12643.60 61.02 54475.57 88888.00 2016-09-30 20:48:03.625 274 12643.58 61.02 54475.55 88888.00 2016-09-30 20:48:03.750 274 12643.62 61.02 54475.55 88888.00 2016-09-30 20:48:03.875 274 12643.65 61.02 54475.57 88888.00 2016-09-30 20:48:04.000 274 12643.60 61.05 54475.57 88888.00 2016-09-30 20:48:04.125 274 12643.62 61.05 54475.60 88888.00 2016-09-30 20:48:04.250 274 12643.60 61.05 54475.57 88888.00 2016-09-30 20:48:04.375 274 12643.67 61.10 54475.57 88888.00 2016-09-30 20:48:04.500 274 12643.65 61.10 54475.60 88888.00 2016-09-30 20:48:04.625 274 12643.62 61.10 54475.60 88888.00 2016-09-30 20:48:04.750 274 12643.60 61.10 54475.57 88888.00 2016-09-30 20:48:04.875 274 12643.65 61.10 54475.60 88888.00 2016-09-30 20:48:05.000 274 12643.65 61.12 54475.57 88888.00 2016-09-30 20:48:05.125 274 12643.67 61.17 54475.60 88888.00 2016-09-30 20:48:05.250 274 12643.67 61.20 54475.60 88888.00 2016-09-30 20:48:05.375 274 12643.73 61.20 54475.60 88888.00 2016-09-30 20:48:05.500 274 12643.67 61.20 54475.60 88888.00 2016-09-30 20:48:05.625 274 12643.65 61.20 54475.65 88888.00 2016-09-30 20:48:05.750 274 12643.67 61.23 54475.65 88888.00 2016-09-30 20:48:05.875 274 12643.67 61.23 54475.62 88888.00 2016-09-30 20:48:06.000 274 12643.70 61.27 54475.62 88888.00 2016-09-30 20:48:06.125 274 12643.67 61.30 54475.62 88888.00 2016-09-30 20:48:06.250 274 12643.62 61.25 54475.65 88888.00 2016-09-30 20:48:06.375 274 12643.62 61.25 54475.62 88888.00 2016-09-30 20:48:06.500 274 12643.70 61.25 54475.60 88888.00 2016-09-30 20:48:06.625 274 12643.75 61.27 54475.65 88888.00 2016-09-30 20:48:06.750 274 12643.77 61.27 54475.62 88888.00 2016-09-30 20:48:06.875 274 12643.73 61.27 54475.62 88888.00 2016-09-30 20:48:07.000 274 12643.70 61.30 54475.60 88888.00 2016-09-30 20:48:07.125 274 12643.70 61.30 54475.62 88888.00 2016-09-30 20:48:07.250 274 12643.75 61.25 54475.62 88888.00 2016-09-30 20:48:07.375 274 12643.73 61.27 54475.62 88888.00 2016-09-30 20:48:07.500 274 12643.73 61.33 54475.65 88888.00 2016-09-30 20:48:07.625 274 12643.67 61.35 54475.62 88888.00 2016-09-30 20:48:07.750 274 12643.70 61.35 54475.62 88888.00 2016-09-30 20:48:07.875 274 12643.73 61.33 54475.62 88888.00 2016-09-30 20:48:08.000 274 12643.75 61.35 54475.65 88888.00 2016-09-30 20:48:08.125 274 12643.73 61.38 54475.65 88888.00 2016-09-30 20:48:08.250 274 12643.65 61.35 54475.65 88888.00 2016-09-30 20:48:08.375 274 12643.65 61.38 54475.68 88888.00 2016-09-30 20:48:08.500 274 12643.70 61.38 54475.68 88888.00 2016-09-30 20:48:08.625 274 12643.73 61.35 54475.65 88888.00 2016-09-30 20:48:08.750 274 12643.67 61.38 54475.65 88888.00 2016-09-30 20:48:08.875 274 12643.62 61.38 54475.65 88888.00 2016-09-30 20:48:09.000 274 12643.65 61.38 54475.68 88888.00 2016-09-30 20:48:09.125 274 12643.67 61.38 54475.68 88888.00 2016-09-30 20:48:09.250 274 12643.67 61.40 54475.68 88888.00 2016-09-30 20:48:09.375 274 12643.67 61.40 54475.68 88888.00 2016-09-30 20:48:09.500 274 12643.60 61.40 54475.70 88888.00 2016-09-30 20:48:09.625 274 12643.55 61.40 54475.70 88888.00 2016-09-30 20:48:09.750 274 12643.52 61.42 54475.68 88888.00 2016-09-30 20:48:09.875 274 12643.60 61.42 54475.68 88888.00 2016-09-30 20:48:10.000 274 12643.62 61.42 54475.68 88888.00 2016-09-30 20:48:10.125 274 12643.67 61.42 54475.70 88888.00 2016-09-30 20:48:10.250 274 12643.60 61.40 54475.70 88888.00 2016-09-30 20:48:10.375 274 12643.58 61.42 54475.70 88888.00 2016-09-30 20:48:10.500 274 12643.60 61.45 54475.68 88888.00 2016-09-30 20:48:10.625 274 12643.70 61.42 54475.70 88888.00 2016-09-30 20:48:10.750 274 12643.67 61.42 54475.72 88888.00 2016-09-30 20:48:10.875 274 12643.67 61.48 54475.75 88888.00 2016-09-30 20:48:11.000 274 12643.67 61.48 54475.72 88888.00 2016-09-30 20:48:11.125 274 12643.60 61.48 54475.72 88888.00 2016-09-30 20:48:11.250 274 12643.58 61.45 54475.70 88888.00 2016-09-30 20:48:11.375 274 12643.60 61.45 54475.70 88888.00 2016-09-30 20:48:11.500 274 12643.62 61.45 54475.72 88888.00 2016-09-30 20:48:11.625 274 12643.67 61.50 54475.75 88888.00 2016-09-30 20:48:11.750 274 12643.65 61.48 54475.72 88888.00 2016-09-30 20:48:11.875 274 12643.62 61.50 54475.70 88888.00 2016-09-30 20:48:12.000 274 12643.62 61.50 54475.70 88888.00 2016-09-30 20:48:12.125 274 12643.65 61.50 54475.72 88888.00 2016-09-30 20:48:12.250 274 12643.65 61.50 54475.72 88888.00 2016-09-30 20:48:12.375 274 12643.65 61.50 54475.72 88888.00 2016-09-30 20:48:12.500 274 12643.62 61.52 54475.72 88888.00 2016-09-30 20:48:12.625 274 12643.58 61.52 54475.75 88888.00 2016-09-30 20:48:12.750 274 12643.52 61.50 54475.75 88888.00 2016-09-30 20:48:12.875 274 12643.60 61.52 54475.75 88888.00 2016-09-30 20:48:13.000 274 12643.70 61.55 54475.75 88888.00 2016-09-30 20:48:13.125 274 12643.65 61.55 54475.78 88888.00 2016-09-30 20:48:13.250 274 12643.58 61.55 54475.80 88888.00 2016-09-30 20:48:13.375 274 12643.55 61.55 54475.78 88888.00 2016-09-30 20:48:13.500 274 12643.55 61.55 54475.75 88888.00 2016-09-30 20:48:13.625 274 12643.55 61.55 54475.78 88888.00 2016-09-30 20:48:13.750 274 12643.58 61.58 54475.80 88888.00 2016-09-30 20:48:13.875 274 12643.60 61.58 54475.75 88888.00 2016-09-30 20:48:14.000 274 12643.62 61.58 54475.78 88888.00 2016-09-30 20:48:14.125 274 12643.60 61.58 54475.78 88888.00 2016-09-30 20:48:14.250 274 12643.65 61.55 54475.78 88888.00 2016-09-30 20:48:14.375 274 12643.65 61.58 54475.78 88888.00 2016-09-30 20:48:14.500 274 12643.67 61.58 54475.78 88888.00 2016-09-30 20:48:14.625 274 12643.70 61.60 54475.78 88888.00 2016-09-30 20:48:14.750 274 12643.67 61.58 54475.80 88888.00 2016-09-30 20:48:14.875 274 12643.60 61.58 54475.80 88888.00 2016-09-30 20:48:15.000 274 12643.58 61.58 54475.80 88888.00 2016-09-30 20:48:15.125 274 12643.58 61.58 54475.82 88888.00 2016-09-30 20:48:15.250 274 12643.62 61.58 54475.88 88888.00 2016-09-30 20:48:15.375 274 12643.60 61.58 54475.82 88888.00 2016-09-30 20:48:15.500 274 12643.55 61.55 54475.82 88888.00 2016-09-30 20:48:15.625 274 12643.58 61.58 54475.85 88888.00 2016-09-30 20:48:15.750 274 12643.52 61.58 54475.85 88888.00 2016-09-30 20:48:15.875 274 12643.55 61.58 54475.88 88888.00 2016-09-30 20:48:16.000 274 12643.55 61.58 54475.85 88888.00 2016-09-30 20:48:16.125 274 12643.55 61.55 54475.85 88888.00 2016-09-30 20:48:16.250 274 12643.50 61.55 54475.88 88888.00 2016-09-30 20:48:16.375 274 12643.52 61.55 54475.88 88888.00 2016-09-30 20:48:16.500 274 12643.45 61.58 54475.85 88888.00 2016-09-30 20:48:16.625 274 12643.48 61.58 54475.88 88888.00 2016-09-30 20:48:16.750 274 12643.52 61.58 54475.82 88888.00 2016-09-30 20:48:16.875 274 12643.55 61.58 54475.82 88888.00 2016-09-30 20:48:17.000 274 12643.52 61.58 54475.82 88888.00 2016-09-30 20:48:17.125 274 12643.45 61.55 54475.85 88888.00 2016-09-30 20:48:17.250 274 12643.48 61.55 54475.88 88888.00 2016-09-30 20:48:17.375 274 12643.52 61.55 54475.85 88888.00 2016-09-30 20:48:17.500 274 12643.50 61.58 54475.88 88888.00 2016-09-30 20:48:17.625 274 12643.45 61.58 54475.88 88888.00 2016-09-30 20:48:17.750 274 12643.45 61.62 54475.88 88888.00 2016-09-30 20:48:17.875 274 12643.48 61.60 54475.85 88888.00 2016-09-30 20:48:18.000 274 12643.55 61.60 54475.88 88888.00 2016-09-30 20:48:18.125 274 12643.60 61.60 54475.88 88888.00 2016-09-30 20:48:18.250 274 12643.55 61.55 54475.88 88888.00 2016-09-30 20:48:18.375 274 12643.50 61.58 54475.90 88888.00 2016-09-30 20:48:18.500 274 12643.48 61.60 54475.90 88888.00 2016-09-30 20:48:18.625 274 12643.42 61.60 54475.88 88888.00 2016-09-30 20:48:18.750 274 12643.40 61.58 54475.88 88888.00 2016-09-30 20:48:18.875 274 12643.38 61.58 54475.90 88888.00 2016-09-30 20:48:19.000 274 12643.45 61.58 54475.90 88888.00 2016-09-30 20:48:19.125 274 12643.45 61.60 54475.93 88888.00 2016-09-30 20:48:19.250 274 12643.38 61.60 54475.93 88888.00 2016-09-30 20:48:19.375 274 12643.35 61.62 54475.90 88888.00 2016-09-30 20:48:19.500 274 12643.38 61.60 54475.95 88888.00 2016-09-30 20:48:19.625 274 12643.50 61.58 54475.95 88888.00 2016-09-30 20:48:19.750 274 12643.50 61.60 54475.95 88888.00 2016-09-30 20:48:19.875 274 12643.50 61.58 54475.97 88888.00 2016-09-30 20:48:20.000 274 12643.45 61.58 54476.00 88888.00 2016-09-30 20:48:20.125 274 12643.50 61.60 54476.00 88888.00 2016-09-30 20:48:20.250 274 12643.48 61.58 54476.00 88888.00 2016-09-30 20:48:20.375 274 12643.48 61.60 54476.00 88888.00 2016-09-30 20:48:20.500 274 12643.40 61.60 54476.00 88888.00 2016-09-30 20:48:20.625 274 12643.38 61.58 54476.00 88888.00 2016-09-30 20:48:20.750 274 12643.35 61.55 54476.00 88888.00 2016-09-30 20:48:20.875 274 12643.33 61.58 54475.97 88888.00 2016-09-30 20:48:21.000 274 12643.30 61.58 54476.00 88888.00 2016-09-30 20:48:21.125 274 12643.33 61.55 54476.03 88888.00 2016-09-30 20:48:21.250 274 12643.35 61.55 54476.03 88888.00 2016-09-30 20:48:21.375 274 12643.33 61.55 54476.03 88888.00 2016-09-30 20:48:21.500 274 12643.27 61.58 54476.05 88888.00 2016-09-30 20:48:21.625 274 12643.27 61.55 54476.03 88888.00 2016-09-30 20:48:21.750 274 12643.30 61.55 54476.00 88888.00 2016-09-30 20:48:21.875 274 12643.30 61.52 54476.00 88888.00 2016-09-30 20:48:22.000 274 12643.30 61.52 54476.00 88888.00 2016-09-30 20:48:22.125 274 12643.35 61.55 54476.03 88888.00 2016-09-30 20:48:22.250 274 12643.33 61.55 54476.05 88888.00 2016-09-30 20:48:22.375 274 12643.35 61.55 54476.05 88888.00 2016-09-30 20:48:22.500 274 12643.33 61.55 54476.05 88888.00 2016-09-30 20:48:22.625 274 12643.27 61.52 54476.05 88888.00 2016-09-30 20:48:22.750 274 12643.23 61.52 54476.03 88888.00 2016-09-30 20:48:22.875 274 12643.30 61.52 54476.03 88888.00 2016-09-30 20:48:23.000 274 12643.35 61.52 54476.03 88888.00 2016-09-30 20:48:23.125 274 12643.33 61.52 54476.05 88888.00 2016-09-30 20:48:23.250 274 12643.25 61.50 54476.07 88888.00 2016-09-30 20:48:23.375 274 12643.27 61.52 54476.07 88888.00 2016-09-30 20:48:23.500 274 12643.27 61.52 54476.07 88888.00 2016-09-30 20:48:23.625 274 12643.20 61.52 54476.07 88888.00 2016-09-30 20:48:23.750 274 12643.17 61.52 54476.10 88888.00 2016-09-30 20:48:23.875 274 12643.20 61.55 54476.10 88888.00 2016-09-30 20:48:24.000 274 12643.20 61.52 54476.10 88888.00 2016-09-30 20:48:24.125 274 12643.17 61.52 54476.12 88888.00 2016-09-30 20:48:24.250 274 12643.23 61.52 54476.10 88888.00 2016-09-30 20:48:24.375 274 12643.25 61.52 54476.12 88888.00 2016-09-30 20:48:24.500 274 12643.23 61.52 54476.10 88888.00 2016-09-30 20:48:24.625 274 12643.25 61.55 54476.10 88888.00 2016-09-30 20:48:24.750 274 12643.33 61.52 54476.12 88888.00 2016-09-30 20:48:24.875 274 12643.30 61.50 54476.12 88888.00 2016-09-30 20:48:25.000 274 12643.25 61.50 54476.10 88888.00 2016-09-30 20:48:25.125 274 12643.27 61.50 54476.12 88888.00 2016-09-30 20:48:25.250 274 12643.20 61.48 54476.12 88888.00 2016-09-30 20:48:25.375 274 12643.17 61.48 54476.12 88888.00 2016-09-30 20:48:25.500 274 12643.17 61.48 54476.10 88888.00 2016-09-30 20:48:25.625 274 12643.25 61.45 54476.12 88888.00 2016-09-30 20:48:25.750 274 12643.27 61.50 54476.12 88888.00 2016-09-30 20:48:25.875 274 12643.27 61.52 54476.15 88888.00 2016-09-30 20:48:26.000 274 12643.30 61.50 54476.12 88888.00 2016-09-30 20:48:26.125 274 12643.23 61.48 54476.15 88888.00 2016-09-30 20:48:26.250 274 12643.15 61.45 54476.15 88888.00 2016-09-30 20:48:26.375 274 12643.20 61.48 54476.15 88888.00 2016-09-30 20:48:26.500 274 12643.23 61.48 54476.18 88888.00 2016-09-30 20:48:26.625 274 12643.20 61.45 54476.15 88888.00 2016-09-30 20:48:26.750 274 12643.20 61.45 54476.15 88888.00 2016-09-30 20:48:26.875 274 12643.17 61.42 54476.15 88888.00 2016-09-30 20:48:27.000 274 12643.15 61.42 54476.15 88888.00 2016-09-30 20:48:27.125 274 12643.10 61.42 54476.18 88888.00 2016-09-30 20:48:27.250 274 12643.10 61.42 54476.18 88888.00 2016-09-30 20:48:27.375 274 12643.17 61.42 54476.18 88888.00 2016-09-30 20:48:27.500 274 12643.17 61.42 54476.20 88888.00 2016-09-30 20:48:27.625 274 12643.10 61.42 54476.22 88888.00 2016-09-30 20:48:27.750 274 12643.05 61.40 54476.25 88888.00 2016-09-30 20:48:27.875 274 12643.15 61.42 54476.25 88888.00 2016-09-30 20:48:28.000 274 12643.17 61.40 54476.25 88888.00 2016-09-30 20:48:28.125 274 12643.17 61.40 54476.28 88888.00 2016-09-30 20:48:28.250 274 12643.12 61.40 54476.25 88888.00 2016-09-30 20:48:28.375 274 12643.08 61.45 54476.25 88888.00 2016-09-30 20:48:28.500 274 12643.12 61.45 54476.28 88888.00 2016-09-30 20:48:28.625 274 12643.12 61.40 54476.25 88888.00 2016-09-30 20:48:28.750 274 12643.15 61.38 54476.25 88888.00 2016-09-30 20:48:28.875 274 12643.20 61.40 54476.25 88888.00 2016-09-30 20:48:29.000 274 12643.20 61.38 54476.25 88888.00 2016-09-30 20:48:29.125 274 12643.15 61.38 54476.28 88888.00 2016-09-30 20:48:29.250 274 12643.10 61.35 54476.28 88888.00 2016-09-30 20:48:29.375 274 12643.10 61.38 54476.30 88888.00 2016-09-30 20:48:29.500 274 12643.10 61.38 54476.32 88888.00 2016-09-30 20:48:29.625 274 12643.12 61.38 54476.30 88888.00 2016-09-30 20:48:29.750 274 12643.10 61.40 54476.28 88888.00 2016-09-30 20:48:29.875 274 12643.05 61.35 54476.30 88888.00 2016-09-30 20:48:30.000 274 12643.05 61.35 54476.30 88888.00 2016-09-30 20:48:30.125 274 12643.08 61.33 54476.28 88888.00 2016-09-30 20:48:30.250 274 12643.05 61.27 54476.30 88888.00 2016-09-30 20:48:30.375 274 12643.05 61.27 54476.30 88888.00 2016-09-30 20:48:30.500 274 12643.02 61.27 54476.32 88888.00 2016-09-30 20:48:30.625 274 12643.08 61.27 54476.32 88888.00 2016-09-30 20:48:30.750 274 12643.05 61.30 54476.32 88888.00 2016-09-30 20:48:30.875 274 12643.00 61.30 54476.35 88888.00 2016-09-30 20:48:31.000 274 12643.00 61.25 54476.38 88888.00 2016-09-30 20:48:31.125 274 12643.02 61.25 54476.38 88888.00 2016-09-30 20:48:31.250 274 12643.05 61.25 54476.38 88888.00 2016-09-30 20:48:31.375 274 12643.05 61.23 54476.38 88888.00 2016-09-30 20:48:31.500 274 12643.02 61.20 54476.35 88888.00 2016-09-30 20:48:31.625 274 12643.02 61.20 54476.35 88888.00 2016-09-30 20:48:31.750 274 12643.00 61.20 54476.35 88888.00 2016-09-30 20:48:31.875 274 12643.00 61.20 54476.35 88888.00 2016-09-30 20:48:32.000 274 12642.98 61.17 54476.38 88888.00 2016-09-30 20:48:32.125 274 12642.95 61.17 54476.38 88888.00 2016-09-30 20:48:32.250 274 12642.92 61.20 54476.40 88888.00 2016-09-30 20:48:32.375 274 12642.90 61.17 54476.40 88888.00 2016-09-30 20:48:32.500 274 12642.92 61.15 54476.38 88888.00 2016-09-30 20:48:32.625 274 12642.95 61.15 54476.38 88888.00 2016-09-30 20:48:32.750 274 12642.88 61.15 54476.40 88888.00 2016-09-30 20:48:32.875 274 12642.88 61.17 54476.40 88888.00 2016-09-30 20:48:33.000 274 12642.85 61.15 54476.40 88888.00 2016-09-30 20:48:33.125 274 12642.92 61.15 54476.38 88888.00 2016-09-30 20:48:33.250 274 12642.85 61.12 54476.40 88888.00 2016-09-30 20:48:33.375 274 12642.83 61.12 54476.43 88888.00 2016-09-30 20:48:33.500 274 12642.80 61.12 54476.43 88888.00 2016-09-30 20:48:33.625 274 12642.83 61.12 54476.43 88888.00 2016-09-30 20:48:33.750 274 12642.83 61.08 54476.43 88888.00 2016-09-30 20:48:33.875 274 12642.83 61.05 54476.43 88888.00 2016-09-30 20:48:34.000 274 12642.80 61.08 54476.45 88888.00 2016-09-30 20:48:34.125 274 12642.83 61.10 54476.47 88888.00 2016-09-30 20:48:34.250 274 12642.77 61.08 54476.50 88888.00 2016-09-30 20:48:34.375 274 12642.83 61.05 54476.50 88888.00 2016-09-30 20:48:34.500 274 12642.80 61.08 54476.53 88888.00 2016-09-30 20:48:34.625 274 12642.75 61.05 54476.50 88888.00 2016-09-30 20:48:34.750 274 12642.77 61.05 54476.50 88888.00 2016-09-30 20:48:34.875 274 12642.75 61.05 54476.53 88888.00 2016-09-30 20:48:35.000 274 12642.75 61.05 54476.50 88888.00 2016-09-30 20:48:35.125 274 12642.75 61.02 54476.53 88888.00 2016-09-30 20:48:35.250 274 12642.75 61.02 54476.53 88888.00 2016-09-30 20:48:35.375 274 12642.77 61.02 54476.50 88888.00 2016-09-30 20:48:35.500 274 12642.80 61.02 54476.53 88888.00 2016-09-30 20:48:35.625 274 12642.80 61.00 54476.50 88888.00 2016-09-30 20:48:35.750 274 12642.75 61.00 54476.53 88888.00 2016-09-30 20:48:35.875 274 12642.65 61.05 54476.53 88888.00 2016-09-30 20:48:36.000 274 12642.62 61.02 54476.53 88888.00 2016-09-30 20:48:36.125 274 12642.65 61.00 54476.53 88888.00 2016-09-30 20:48:36.250 274 12642.67 61.00 54476.55 88888.00 2016-09-30 20:48:36.375 274 12642.75 60.98 54476.55 88888.00 2016-09-30 20:48:36.500 274 12642.70 60.98 54476.53 88888.00 2016-09-30 20:48:36.625 274 12642.67 60.98 54476.53 88888.00 2016-09-30 20:48:36.750 274 12642.65 60.98 54476.55 88888.00 2016-09-30 20:48:36.875 274 12642.60 60.98 54476.53 88888.00 2016-09-30 20:48:37.000 274 12642.55 60.98 54476.53 88888.00 2016-09-30 20:48:37.125 274 12642.52 60.98 54476.53 88888.00 2016-09-30 20:48:37.250 274 12642.52 60.95 54476.53 88888.00 2016-09-30 20:48:37.375 274 12642.50 60.98 54476.55 88888.00 2016-09-30 20:48:37.500 274 12642.48 60.95 54476.57 88888.00 2016-09-30 20:48:37.625 274 12642.50 60.95 54476.57 88888.00 2016-09-30 20:48:37.750 274 12642.52 60.92 54476.55 88888.00 2016-09-30 20:48:37.875 274 12642.52 60.90 54476.55 88888.00 2016-09-30 20:48:38.000 274 12642.50 60.90 54476.53 88888.00 2016-09-30 20:48:38.125 274 12642.48 60.90 54476.57 88888.00 2016-09-30 20:48:38.250 274 12642.52 60.90 54476.62 88888.00 2016-09-30 20:48:38.375 274 12642.58 60.90 54476.62 88888.00 2016-09-30 20:48:38.500 274 12642.48 60.92 54476.62 88888.00 2016-09-30 20:48:38.625 274 12642.42 60.90 54476.60 88888.00 2016-09-30 20:48:38.750 274 12642.38 60.92 54476.60 88888.00 2016-09-30 20:48:38.875 274 12642.35 60.92 54476.60 88888.00 2016-09-30 20:48:39.000 274 12642.35 60.90 54476.60 88888.00 2016-09-30 20:48:39.125 274 12642.38 60.88 54476.62 88888.00 2016-09-30 20:48:39.250 274 12642.38 60.90 54476.68 88888.00 2016-09-30 20:48:39.375 274 12642.40 60.90 54476.68 88888.00 2016-09-30 20:48:39.500 274 12642.38 60.90 54476.65 88888.00 2016-09-30 20:48:39.625 274 12642.38 60.92 54476.65 88888.00 2016-09-30 20:48:39.750 274 12642.38 60.90 54476.62 88888.00 2016-09-30 20:48:39.875 274 12642.38 60.90 54476.68 88888.00 2016-09-30 20:48:40.000 274 12642.35 60.90 54476.65 88888.00 2016-09-30 20:48:40.125 274 12642.30 60.88 54476.65 88888.00 2016-09-30 20:48:40.250 274 12642.30 60.85 54476.65 88888.00 2016-09-30 20:48:40.375 274 12642.35 60.88 54476.68 88888.00 2016-09-30 20:48:40.500 274 12642.33 60.90 54476.68 88888.00 2016-09-30 20:48:40.625 274 12642.27 60.90 54476.68 88888.00 2016-09-30 20:48:40.750 274 12642.25 60.90 54476.65 88888.00 2016-09-30 20:48:40.875 274 12642.27 60.92 54476.70 88888.00 2016-09-30 20:48:41.000 274 12642.33 60.92 54476.70 88888.00 2016-09-30 20:48:41.125 274 12642.33 60.92 54476.72 88888.00 2016-09-30 20:48:41.250 274 12642.25 60.90 54476.70 88888.00 2016-09-30 20:48:41.375 274 12642.20 60.88 54476.70 88888.00 2016-09-30 20:48:41.500 274 12642.17 60.90 54476.70 88888.00 2016-09-30 20:48:41.625 274 12642.17 60.90 54476.70 88888.00 2016-09-30 20:48:41.750 274 12642.15 60.92 54476.75 88888.00 2016-09-30 20:48:41.875 274 12642.10 60.92 54476.75 88888.00 2016-09-30 20:48:42.000 274 12642.12 60.90 54476.75 88888.00 2016-09-30 20:48:42.125 274 12642.10 60.90 54476.78 88888.00 2016-09-30 20:48:42.250 274 12642.08 60.88 54476.78 88888.00 2016-09-30 20:48:42.375 274 12642.12 60.90 54476.72 88888.00 2016-09-30 20:48:42.500 274 12642.12 60.92 54476.75 88888.00 2016-09-30 20:48:42.625 274 12642.05 60.92 54476.75 88888.00 2016-09-30 20:48:42.750 274 12642.05 60.92 54476.75 88888.00 2016-09-30 20:48:42.875 274 12642.08 60.92 54476.75 88888.00 2016-09-30 20:48:43.000 274 12642.10 60.92 54476.72 88888.00 2016-09-30 20:48:43.125 274 12642.10 60.92 54476.72 88888.00 2016-09-30 20:48:43.250 274 12642.00 60.95 54476.75 88888.00 2016-09-30 20:48:43.375 274 12641.98 60.95 54476.75 88888.00 2016-09-30 20:48:43.500 274 12641.98 60.95 54476.75 88888.00 2016-09-30 20:48:43.625 274 12642.00 60.95 54476.78 88888.00 2016-09-30 20:48:43.750 274 12642.05 60.95 54476.80 88888.00 2016-09-30 20:48:43.875 274 12641.98 60.92 54476.78 88888.00 2016-09-30 20:48:44.000 274 12642.00 60.92 54476.78 88888.00 2016-09-30 20:48:44.125 274 12642.00 60.92 54476.78 88888.00 2016-09-30 20:48:44.250 274 12641.98 60.90 54476.80 88888.00 2016-09-30 20:48:44.375 274 12642.00 60.90 54476.80 88888.00 2016-09-30 20:48:44.500 274 12642.02 60.90 54476.80 88888.00 2016-09-30 20:48:44.625 274 12642.02 60.92 54476.80 88888.00 2016-09-30 20:48:44.750 274 12641.92 60.90 54476.80 88888.00 2016-09-30 20:48:44.875 274 12641.85 60.90 54476.80 88888.00 2016-09-30 20:48:45.000 274 12641.90 60.92 54476.82 88888.00 2016-09-30 20:48:45.125 274 12641.90 60.92 54476.82 88888.00 2016-09-30 20:48:45.250 274 12641.88 60.90 54476.82 88888.00 2016-09-30 20:48:45.375 274 12641.88 60.92 54476.80 88888.00 2016-09-30 20:48:45.500 274 12641.83 60.92 54476.82 88888.00 2016-09-30 20:48:45.625 274 12641.83 60.90 54476.82 88888.00 2016-09-30 20:48:45.750 274 12641.88 60.90 54476.82 88888.00 2016-09-30 20:48:45.875 274 12641.83 60.92 54476.82 88888.00 2016-09-30 20:48:46.000 274 12641.77 60.92 54476.82 88888.00 2016-09-30 20:48:46.125 274 12641.77 60.90 54476.82 88888.00 2016-09-30 20:48:46.250 274 12641.75 60.90 54476.85 88888.00 2016-09-30 20:48:46.375 274 12641.75 60.92 54476.85 88888.00 2016-09-30 20:48:46.500 274 12641.75 60.90 54476.82 88888.00 2016-09-30 20:48:46.625 274 12641.70 60.90 54476.82 88888.00 2016-09-30 20:48:46.750 274 12641.67 60.92 54476.85 88888.00 2016-09-30 20:48:46.875 274 12641.67 60.92 54476.85 88888.00 2016-09-30 20:48:47.000 274 12641.60 60.90 54476.85 88888.00 2016-09-30 20:48:47.125 274 12641.58 60.88 54476.85 88888.00 2016-09-30 20:48:47.250 274 12641.58 60.90 54476.85 88888.00 2016-09-30 20:48:47.375 274 12641.60 60.88 54476.85 88888.00 2016-09-30 20:48:47.500 274 12641.62 60.88 54476.85 88888.00 2016-09-30 20:48:47.625 274 12641.67 60.88 54476.85 88888.00 2016-09-30 20:48:47.750 274 12641.67 60.90 54476.85 88888.00 2016-09-30 20:48:47.875 274 12641.65 60.92 54476.88 88888.00 2016-09-30 20:48:48.000 274 12641.65 60.92 54476.88 88888.00 2016-09-30 20:48:48.125 274 12641.65 60.90 54476.88 88888.00 2016-09-30 20:48:48.250 274 12641.65 60.90 54476.88 88888.00 2016-09-30 20:48:48.375 274 12641.67 60.90 54476.85 88888.00 2016-09-30 20:48:48.500 274 12641.65 60.90 54476.82 88888.00 2016-09-30 20:48:48.625 274 12641.70 60.90 54476.82 88888.00 2016-09-30 20:48:48.750 274 12641.73 60.88 54476.88 88888.00 2016-09-30 20:48:48.875 274 12641.70 60.85 54476.88 88888.00 2016-09-30 20:48:49.000 274 12641.67 60.88 54476.85 88888.00 2016-09-30 20:48:49.125 274 12641.65 60.88 54476.88 88888.00 2016-09-30 20:48:49.250 274 12641.70 60.83 54476.88 88888.00 2016-09-30 20:48:49.375 274 12641.73 60.85 54476.88 88888.00 2016-09-30 20:48:49.500 274 12641.70 60.88 54476.90 88888.00 2016-09-30 20:48:49.625 274 12641.70 60.88 54476.90 88888.00 2016-09-30 20:48:49.750 274 12641.67 60.85 54476.88 88888.00 2016-09-30 20:48:49.875 274 12641.60 60.85 54476.88 88888.00 2016-09-30 20:48:50.000 274 12641.65 60.85 54476.88 88888.00 2016-09-30 20:48:50.125 274 12641.70 60.88 54476.90 88888.00 2016-09-30 20:48:50.250 274 12641.62 60.88 54476.90 88888.00 2016-09-30 20:48:50.375 274 12641.60 60.85 54476.88 88888.00 2016-09-30 20:48:50.500 274 12641.55 60.83 54476.88 88888.00 2016-09-30 20:48:50.625 274 12641.52 60.85 54476.88 88888.00 2016-09-30 20:48:50.750 274 12641.58 60.88 54476.90 88888.00 2016-09-30 20:48:50.875 274 12641.50 60.85 54476.90 88888.00 2016-09-30 20:48:51.000 274 12641.45 60.83 54476.90 88888.00 2016-09-30 20:48:51.125 274 12641.45 60.85 54476.88 88888.00 2016-09-30 20:48:51.250 274 12641.48 60.83 54476.90 88888.00 2016-09-30 20:48:51.375 274 12641.50 60.88 54476.93 88888.00 2016-09-30 20:48:51.500 274 12641.50 60.88 54476.93 88888.00 2016-09-30 20:48:51.625 274 12641.48 60.88 54476.90 88888.00 2016-09-30 20:48:51.750 274 12641.50 60.85 54476.90 88888.00 2016-09-30 20:48:51.875 274 12641.55 60.85 54476.90 88888.00 2016-09-30 20:48:52.000 274 12641.52 60.85 54476.88 88888.00 2016-09-30 20:48:52.125 274 12641.52 60.88 54476.88 88888.00 2016-09-30 20:48:52.250 274 12641.52 60.85 54476.90 88888.00 2016-09-30 20:48:52.375 274 12641.55 60.85 54476.88 88888.00 2016-09-30 20:48:52.500 274 12641.50 60.85 54476.88 88888.00 2016-09-30 20:48:52.625 274 12641.42 60.88 54476.90 88888.00 2016-09-30 20:48:52.750 274 12641.48 60.88 54476.90 88888.00 2016-09-30 20:48:52.875 274 12641.50 60.88 54476.90 88888.00 2016-09-30 20:48:53.000 274 12641.45 60.88 54476.88 88888.00 2016-09-30 20:48:53.125 274 12641.40 60.88 54476.88 88888.00 2016-09-30 20:48:53.250 274 12641.35 60.85 54476.93 88888.00 2016-09-30 20:48:53.375 274 12641.38 60.88 54476.90 88888.00 2016-09-30 20:48:53.500 274 12641.33 60.90 54476.93 88888.00 2016-09-30 20:48:53.625 274 12641.35 60.90 54476.93 88888.00 2016-09-30 20:48:53.750 274 12641.33 60.90 54476.93 88888.00 2016-09-30 20:48:53.875 274 12641.27 60.90 54476.93 88888.00 2016-09-30 20:48:54.000 274 12641.33 60.90 54476.90 88888.00 2016-09-30 20:48:54.125 274 12641.30 60.90 54476.93 88888.00 2016-09-30 20:48:54.250 274 12641.27 60.88 54476.93 88888.00 2016-09-30 20:48:54.375 274 12641.27 60.90 54476.90 88888.00 2016-09-30 20:48:54.500 274 12641.30 60.88 54476.88 88888.00 2016-09-30 20:48:54.625 274 12641.33 60.88 54476.88 88888.00 2016-09-30 20:48:54.750 274 12641.30 60.88 54476.88 88888.00 2016-09-30 20:48:54.875 274 12641.25 60.85 54476.90 88888.00 2016-09-30 20:48:55.000 274 12641.30 60.88 54476.90 88888.00 2016-09-30 20:48:55.125 274 12641.33 60.90 54476.93 88888.00 2016-09-30 20:48:55.250 274 12641.30 60.90 54476.93 88888.00 2016-09-30 20:48:55.375 274 12641.33 60.95 54476.95 88888.00 2016-09-30 20:48:55.500 274 12641.35 60.95 54476.93 88888.00 2016-09-30 20:48:55.625 274 12641.33 60.88 54476.88 88888.00 2016-09-30 20:48:55.750 274 12641.30 60.88 54476.90 88888.00 2016-09-30 20:48:55.875 274 12641.30 60.92 54476.95 88888.00 2016-09-30 20:48:56.000 274 12641.27 60.92 54476.90 88888.00 2016-09-30 20:48:56.125 274 12641.30 60.92 54476.90 88888.00 2016-09-30 20:48:56.250 274 12641.33 60.95 54476.95 88888.00 2016-09-30 20:48:56.375 274 12641.35 60.98 54476.93 88888.00 2016-09-30 20:48:56.500 274 12641.33 60.95 54476.93 88888.00 2016-09-30 20:48:56.625 274 12641.25 60.98 54476.95 88888.00 2016-09-30 20:48:56.750 274 12641.25 60.98 54476.93 88888.00 2016-09-30 20:48:56.875 274 12641.33 60.98 54476.95 88888.00 2016-09-30 20:48:57.000 274 12641.38 60.95 54476.95 88888.00 2016-09-30 20:48:57.125 274 12641.33 60.98 54476.93 88888.00 2016-09-30 20:48:57.250 274 12641.25 60.98 54476.97 88888.00 2016-09-30 20:48:57.375 274 12641.23 60.98 54476.95 88888.00 2016-09-30 20:48:57.500 274 12641.25 60.95 54476.93 88888.00 2016-09-30 20:48:57.625 274 12641.33 61.00 54476.90 88888.00 2016-09-30 20:48:57.750 274 12641.33 61.00 54476.90 88888.00 2016-09-30 20:48:57.875 274 12641.27 61.00 54476.90 88888.00 2016-09-30 20:48:58.000 274 12641.23 61.00 54476.90 88888.00 2016-09-30 20:48:58.125 274 12641.20 61.05 54476.90 88888.00 2016-09-30 20:48:58.250 274 12641.20 61.02 54476.93 88888.00 2016-09-30 20:48:58.375 274 12641.27 61.05 54476.90 88888.00 2016-09-30 20:48:58.500 274 12641.25 61.08 54476.88 88888.00 2016-09-30 20:48:58.625 274 12641.20 61.05 54476.88 88888.00 2016-09-30 20:48:58.750 274 12641.20 61.05 54476.88 88888.00 2016-09-30 20:48:58.875 274 12641.15 61.08 54476.90 88888.00 2016-09-30 20:48:59.000 274 12641.20 61.05 54476.88 88888.00 2016-09-30 20:48:59.125 274 12641.23 61.05 54476.90 88888.00 2016-09-30 20:48:59.250 274 12641.20 61.08 54476.88 88888.00 2016-09-30 20:48:59.375 274 12641.25 61.08 54476.88 88888.00 2016-09-30 20:48:59.500 274 12641.25 61.08 54476.88 88888.00 2016-09-30 20:48:59.625 274 12641.27 61.08 54476.88 88888.00 2016-09-30 20:48:59.750 274 12641.33 61.08 54476.88 88888.00 2016-09-30 20:48:59.875 274 12641.27 61.02 54476.85 88888.00 2016-09-30 20:49:00.000 274 12641.20 61.05 54476.85 88888.00 2016-09-30 20:49:00.125 274 12641.23 61.10 54476.88 88888.00 2016-09-30 20:49:00.250 274 12641.27 61.08 54476.88 88888.00 2016-09-30 20:49:00.375 274 12641.27 61.10 54476.88 88888.00 2016-09-30 20:49:00.500 274 12641.27 61.10 54476.85 88888.00 2016-09-30 20:49:00.625 274 12641.25 61.10 54476.85 88888.00 2016-09-30 20:49:00.750 274 12641.23 61.10 54476.88 88888.00 2016-09-30 20:49:00.875 274 12641.23 61.15 54476.88 88888.00 2016-09-30 20:49:01.000 274 12641.17 61.15 54476.85 88888.00 2016-09-30 20:49:01.125 274 12641.17 61.15 54476.88 88888.00 2016-09-30 20:49:01.250 274 12641.20 61.12 54476.88 88888.00 2016-09-30 20:49:01.375 274 12641.23 61.15 54476.88 88888.00 2016-09-30 20:49:01.500 274 12641.20 61.12 54476.88 88888.00 2016-09-30 20:49:01.625 274 12641.17 61.15 54476.85 88888.00 2016-09-30 20:49:01.750 274 12641.20 61.12 54476.88 88888.00 2016-09-30 20:49:01.875 274 12641.20 61.10 54476.88 88888.00 2016-09-30 20:49:02.000 274 12641.25 61.12 54476.88 88888.00 2016-09-30 20:49:02.125 274 12641.25 61.15 54476.88 88888.00 2016-09-30 20:49:02.250 274 12641.20 61.15 54476.90 88888.00 2016-09-30 20:49:02.375 274 12641.20 61.17 54476.90 88888.00 2016-09-30 20:49:02.500 274 12641.25 61.15 54476.88 88888.00 2016-09-30 20:49:02.625 274 12641.27 61.15 54476.88 88888.00 2016-09-30 20:49:02.750 274 12641.23 61.20 54476.88 88888.00 2016-09-30 20:49:02.875 274 12641.20 61.17 54476.88 88888.00 2016-09-30 20:49:03.000 274 12641.27 61.17 54476.88 88888.00 2016-09-30 20:49:03.125 274 12641.33 61.15 54476.88 88888.00 2016-09-30 20:49:03.250 274 12641.35 61.20 54476.90 88888.00 2016-09-30 20:49:03.375 274 12641.35 61.17 54476.88 88888.00 2016-09-30 20:49:03.500 274 12641.30 61.17 54476.88 88888.00 2016-09-30 20:49:03.625 274 12641.30 61.17 54476.85 88888.00 2016-09-30 20:49:03.750 274 12641.35 61.20 54476.88 88888.00 2016-09-30 20:49:03.875 274 12641.35 61.23 54476.88 88888.00 2016-09-30 20:49:04.000 274 12641.35 61.20 54476.88 88888.00 2016-09-30 20:49:04.125 274 12641.35 61.17 54476.88 88888.00 2016-09-30 20:49:04.250 274 12641.35 61.15 54476.85 88888.00 2016-09-30 20:49:04.375 274 12641.40 61.17 54476.85 88888.00 2016-09-30 20:49:04.500 274 12641.40 61.17 54476.85 88888.00 2016-09-30 20:49:04.625 274 12641.45 61.20 54476.85 88888.00 2016-09-30 20:49:04.750 274 12641.42 61.20 54476.88 88888.00 2016-09-30 20:49:04.875 274 12641.35 61.20 54476.88 88888.00 2016-09-30 20:49:05.000 274 12641.38 61.23 54476.85 88888.00 2016-09-30 20:49:05.125 274 12641.42 61.23 54476.88 88888.00 2016-09-30 20:49:05.250 274 12641.40 61.25 54476.88 88888.00 2016-09-30 20:49:05.375 274 12641.42 61.23 54476.82 88888.00 2016-09-30 20:49:05.500 274 12641.40 61.20 54476.82 88888.00 2016-09-30 20:49:05.625 274 12641.45 61.17 54476.85 88888.00 2016-09-30 20:49:05.750 274 12641.45 61.20 54476.85 88888.00 2016-09-30 20:49:05.875 274 12641.50 61.23 54476.82 88888.00 2016-09-30 20:49:06.000 274 12641.52 61.25 54476.82 88888.00 2016-09-30 20:49:06.125 274 12641.50 61.23 54476.82 88888.00 2016-09-30 20:49:06.250 274 12641.50 61.20 54476.82 88888.00 2016-09-30 20:49:06.375 274 12641.58 61.23 54476.85 88888.00 2016-09-30 20:49:06.500 274 12641.55 61.23 54476.82 88888.00 2016-09-30 20:49:06.625 274 12641.50 61.20 54476.82 88888.00 2016-09-30 20:49:06.750 274 12641.48 61.17 54476.82 88888.00 2016-09-30 20:49:06.875 274 12641.50 61.23 54476.82 88888.00 2016-09-30 20:49:07.000 274 12641.50 61.20 54476.80 88888.00 2016-09-30 20:49:07.125 274 12641.55 61.23 54476.80 88888.00 2016-09-30 20:49:07.250 274 12641.55 61.20 54476.82 88888.00 2016-09-30 20:49:07.375 274 12641.58 61.17 54476.80 88888.00 2016-09-30 20:49:07.500 274 12641.52 61.23 54476.82 88888.00 2016-09-30 20:49:07.625 274 12641.48 61.25 54476.82 88888.00 2016-09-30 20:49:07.750 274 12641.52 61.23 54476.82 88888.00 2016-09-30 20:49:07.875 274 12641.50 61.20 54476.80 88888.00 2016-09-30 20:49:08.000 274 12641.55 61.23 54476.78 88888.00 2016-09-30 20:49:08.125 274 12641.62 61.25 54476.80 88888.00 2016-09-30 20:49:08.250 274 12641.60 61.23 54476.80 88888.00 2016-09-30 20:49:08.375 274 12641.62 61.25 54476.80 88888.00 2016-09-30 20:49:08.500 274 12641.55 61.25 54476.80 88888.00 2016-09-30 20:49:08.625 274 12641.55 61.25 54476.80 88888.00 2016-09-30 20:49:08.750 274 12641.60 61.27 54476.82 88888.00 2016-09-30 20:49:08.875 274 12641.60 61.25 54476.80 88888.00 2016-09-30 20:49:09.000 274 12641.62 61.25 54476.80 88888.00 2016-09-30 20:49:09.125 274 12641.65 61.27 54476.80 88888.00 2016-09-30 20:49:09.250 274 12641.67 61.27 54476.80 88888.00 2016-09-30 20:49:09.375 274 12641.65 61.27 54476.80 88888.00 2016-09-30 20:49:09.500 274 12641.62 61.30 54476.80 88888.00 2016-09-30 20:49:09.625 274 12641.62 61.27 54476.80 88888.00 2016-09-30 20:49:09.750 274 12641.70 61.27 54476.78 88888.00 2016-09-30 20:49:09.875 274 12641.77 61.27 54476.80 88888.00 2016-09-30 20:49:10.000 274 12641.70 61.27 54476.78 88888.00 2016-09-30 20:49:10.125 274 12641.67 61.27 54476.80 88888.00 2016-09-30 20:49:10.250 274 12641.70 61.30 54476.80 88888.00 2016-09-30 20:49:10.375 274 12641.70 61.30 54476.80 88888.00 2016-09-30 20:49:10.500 274 12641.67 61.30 54476.78 88888.00 2016-09-30 20:49:10.625 274 12641.67 61.30 54476.80 88888.00 2016-09-30 20:49:10.750 274 12641.70 61.27 54476.78 88888.00 2016-09-30 20:49:10.875 274 12641.62 61.27 54476.78 88888.00 2016-09-30 20:49:11.000 274 12641.65 61.25 54476.72 88888.00 2016-09-30 20:49:11.125 274 12641.67 61.27 54476.72 88888.00 2016-09-30 20:49:11.250 274 12641.70 61.27 54476.80 88888.00 2016-09-30 20:49:11.375 274 12641.75 61.27 54476.80 88888.00 2016-09-30 20:49:11.500 274 12641.70 61.25 54476.80 88888.00 2016-09-30 20:49:11.625 274 12641.70 61.27 54476.80 88888.00 2016-09-30 20:49:11.750 274 12641.65 61.25 54476.78 88888.00 2016-09-30 20:49:11.875 274 12641.62 61.25 54476.78 88888.00 2016-09-30 20:49:12.000 274 12641.65 61.25 54476.75 88888.00 2016-09-30 20:49:12.125 274 12641.70 61.25 54476.80 88888.00 2016-09-30 20:49:12.250 274 12641.67 61.25 54476.80 88888.00 2016-09-30 20:49:12.375 274 12641.70 61.27 54476.80 88888.00 2016-09-30 20:49:12.500 274 12641.67 61.30 54476.78 88888.00 2016-09-30 20:49:12.625 274 12641.75 61.30 54476.78 88888.00 2016-09-30 20:49:12.750 274 12641.85 61.25 54476.78 88888.00 2016-09-30 20:49:12.875 274 12641.85 61.25 54476.78 88888.00 2016-09-30 20:49:13.000 274 12641.80 61.27 54476.75 88888.00 2016-09-30 20:49:13.125 274 12641.80 61.25 54476.72 88888.00 2016-09-30 20:49:13.250 274 12641.77 61.25 54476.75 88888.00 2016-09-30 20:49:13.375 274 12641.77 61.25 54476.75 88888.00 2016-09-30 20:49:13.500 274 12641.75 61.27 54476.80 88888.00 2016-09-30 20:49:13.625 274 12641.80 61.27 54476.80 88888.00 2016-09-30 20:49:13.750 274 12641.77 61.25 54476.80 88888.00 2016-09-30 20:49:13.875 274 12641.75 61.23 54476.78 88888.00 2016-09-30 20:49:14.000 274 12641.80 61.23 54476.78 88888.00 2016-09-30 20:49:14.125 274 12641.85 61.25 54476.82 88888.00 2016-09-30 20:49:14.250 274 12641.77 61.25 54476.80 88888.00 2016-09-30 20:49:14.375 274 12641.85 61.25 54476.80 88888.00 2016-09-30 20:49:14.500 274 12641.92 61.25 54476.80 88888.00 2016-09-30 20:49:14.625 274 12641.92 61.25 54476.78 88888.00 2016-09-30 20:49:14.750 274 12641.85 61.23 54476.78 88888.00 2016-09-30 20:49:14.875 274 12641.83 61.23 54476.78 88888.00 2016-09-30 20:49:15.000 274 12641.83 61.25 54476.78 88888.00 2016-09-30 20:49:15.125 274 12641.80 61.23 54476.78 88888.00 2016-09-30 20:49:15.250 274 12641.75 61.20 54476.78 88888.00 2016-09-30 20:49:15.375 274 12641.80 61.20 54476.78 88888.00 2016-09-30 20:49:15.500 274 12641.83 61.23 54476.82 88888.00 2016-09-30 20:49:15.625 274 12641.83 61.25 54476.80 88888.00 2016-09-30 20:49:15.750 274 12641.80 61.23 54476.82 88888.00 2016-09-30 20:49:15.875 274 12641.73 61.17 54476.82 88888.00 2016-09-30 20:49:16.000 274 12641.70 61.20 54476.82 88888.00 2016-09-30 20:49:16.125 274 12641.77 61.20 54476.80 88888.00 2016-09-30 20:49:16.250 274 12641.80 61.17 54476.80 88888.00 2016-09-30 20:49:16.375 274 12641.88 61.17 54476.78 88888.00 2016-09-30 20:49:16.500 274 12641.85 61.20 54476.80 88888.00 2016-09-30 20:49:16.625 274 12641.88 61.20 54476.80 88888.00 2016-09-30 20:49:16.750 274 12641.92 61.20 54476.80 88888.00 2016-09-30 20:49:16.875 274 12641.90 61.20 54476.80 88888.00 2016-09-30 20:49:17.000 274 12641.83 61.20 54476.80 88888.00 2016-09-30 20:49:17.125 274 12641.83 61.20 54476.80 88888.00 2016-09-30 20:49:17.250 274 12641.83 61.23 54476.82 88888.00 2016-09-30 20:49:17.375 274 12641.85 61.20 54476.80 88888.00 2016-09-30 20:49:17.500 274 12641.80 61.20 54476.82 88888.00 2016-09-30 20:49:17.625 274 12641.83 61.20 54476.80 88888.00 2016-09-30 20:49:17.750 274 12641.88 61.20 54476.80 88888.00 2016-09-30 20:49:17.875 274 12641.88 61.20 54476.80 88888.00 2016-09-30 20:49:18.000 274 12641.88 61.15 54476.80 88888.00 2016-09-30 20:49:18.125 274 12641.88 61.20 54476.80 88888.00 2016-09-30 20:49:18.250 274 12641.88 61.17 54476.80 88888.00 2016-09-30 20:49:18.375 274 12641.95 61.17 54476.78 88888.00 2016-09-30 20:49:18.500 274 12641.92 61.15 54476.80 88888.00 2016-09-30 20:49:18.625 274 12641.83 61.17 54476.82 88888.00 2016-09-30 20:49:18.750 274 12641.77 61.20 54476.80 88888.00 2016-09-30 20:49:18.875 274 12641.80 61.20 54476.80 88888.00 2016-09-30 20:49:19.000 274 12641.85 61.17 54476.80 88888.00 2016-09-30 20:49:19.125 274 12641.85 61.20 54476.82 88888.00 2016-09-30 20:49:19.250 274 12641.77 61.20 54476.82 88888.00 2016-09-30 20:49:19.375 274 12641.75 61.17 54476.82 88888.00 2016-09-30 20:49:19.500 274 12641.75 61.12 54476.82 88888.00 2016-09-30 20:49:19.625 274 12641.77 61.15 54476.82 88888.00 2016-09-30 20:49:19.750 274 12641.77 61.15 54476.82 88888.00 2016-09-30 20:49:19.875 274 12641.80 61.15 54476.82 88888.00 2016-09-30 20:49:20.000 274 12641.83 61.12 54476.80 88888.00 2016-09-30 20:49:20.125 274 12641.83 61.15 54476.82 88888.00 2016-09-30 20:49:20.250 274 12641.73 61.10 54476.82 88888.00 2016-09-30 20:49:20.375 274 12641.73 61.12 54476.82 88888.00 2016-09-30 20:49:20.500 274 12641.77 61.15 54476.85 88888.00 2016-09-30 20:49:20.625 274 12641.75 61.15 54476.85 88888.00 2016-09-30 20:49:20.750 274 12641.75 61.12 54476.82 88888.00 2016-09-30 20:49:20.875 274 12641.77 61.15 54476.82 88888.00 2016-09-30 20:49:21.000 274 12641.75 61.15 54476.82 88888.00 2016-09-30 20:49:21.125 274 12641.80 61.12 54476.82 88888.00 2016-09-30 20:49:21.250 274 12641.80 61.12 54476.82 88888.00 2016-09-30 20:49:21.375 274 12641.83 61.12 54476.82 88888.00 2016-09-30 20:49:21.500 274 12641.80 61.12 54476.82 88888.00 2016-09-30 20:49:21.625 274 12641.83 61.12 54476.85 88888.00 2016-09-30 20:49:21.750 274 12641.83 61.15 54476.85 88888.00 2016-09-30 20:49:21.875 274 12641.77 61.12 54476.88 88888.00 2016-09-30 20:49:22.000 274 12641.75 61.10 54476.85 88888.00 2016-09-30 20:49:22.125 274 12641.73 61.08 54476.82 88888.00 2016-09-30 20:49:22.250 274 12641.73 61.12 54476.85 88888.00 2016-09-30 20:49:22.375 274 12641.75 61.15 54476.88 88888.00 2016-09-30 20:49:22.500 274 12641.70 61.12 54476.88 88888.00 2016-09-30 20:49:22.625 274 12641.65 61.10 54476.85 88888.00 2016-09-30 20:49:22.750 274 12641.65 61.12 54476.85 88888.00 2016-09-30 20:49:22.875 274 12641.70 61.15 54476.82 88888.00 2016-09-30 20:49:23.000 274 12641.73 61.15 54476.82 88888.00 2016-09-30 20:49:23.125 274 12641.75 61.15 54476.85 88888.00 2016-09-30 20:49:23.250 274 12641.73 61.17 54476.88 88888.00 2016-09-30 20:49:23.375 274 12641.67 61.20 54476.88 88888.00 2016-09-30 20:49:23.500 274 12641.70 61.17 54476.85 88888.00 2016-09-30 20:49:23.625 274 12641.73 61.17 54476.88 88888.00 2016-09-30 20:49:23.750 274 12641.70 61.15 54476.88 88888.00 2016-09-30 20:49:23.875 274 12641.67 61.15 54476.88 88888.00 2016-09-30 20:49:24.000 274 12641.67 61.17 54476.88 88888.00 2016-09-30 20:49:24.125 274 12641.67 61.17 54476.90 88888.00 2016-09-30 20:49:24.250 274 12641.65 61.15 54476.90 88888.00 2016-09-30 20:49:24.375 274 12641.65 61.17 54476.90 88888.00 2016-09-30 20:49:24.500 274 12641.62 61.17 54476.88 88888.00 2016-09-30 20:49:24.625 274 12641.65 61.15 54476.88 88888.00 2016-09-30 20:49:24.750 274 12641.62 61.12 54476.88 88888.00 2016-09-30 20:49:24.875 274 12641.65 61.12 54476.90 88888.00 2016-09-30 20:49:25.000 274 12641.65 61.15 54476.90 88888.00 2016-09-30 20:49:25.125 274 12641.62 61.15 54476.90 88888.00 2016-09-30 20:49:25.250 274 12641.67 61.17 54476.90 88888.00 2016-09-30 20:49:25.375 274 12641.67 61.12 54476.90 88888.00 2016-09-30 20:49:25.500 274 12641.65 61.12 54476.90 88888.00 2016-09-30 20:49:25.625 274 12641.65 61.15 54476.93 88888.00 2016-09-30 20:49:25.750 274 12641.73 61.15 54476.93 88888.00 2016-09-30 20:49:25.875 274 12641.73 61.15 54476.93 88888.00 2016-09-30 20:49:26.000 274 12641.67 61.15 54476.90 88888.00 2016-09-30 20:49:26.125 274 12641.62 61.15 54476.93 88888.00 2016-09-30 20:49:26.250 274 12641.58 61.15 54476.95 88888.00 2016-09-30 20:49:26.375 274 12641.60 61.17 54476.95 88888.00 2016-09-30 20:49:26.500 274 12641.60 61.15 54476.95 88888.00 2016-09-30 20:49:26.625 274 12641.62 61.17 54476.95 88888.00 2016-09-30 20:49:26.750 274 12641.58 61.15 54476.95 88888.00 2016-09-30 20:49:26.875 274 12641.60 61.15 54476.93 88888.00 2016-09-30 20:49:27.000 274 12641.58 61.12 54476.93 88888.00 2016-09-30 20:49:27.125 274 12641.58 61.12 54476.93 88888.00 2016-09-30 20:49:27.250 274 12641.55 61.12 54476.95 88888.00 2016-09-30 20:49:27.375 274 12641.60 61.15 54476.93 88888.00 2016-09-30 20:49:27.500 274 12641.67 61.12 54476.93 88888.00 2016-09-30 20:49:27.625 274 12641.65 61.12 54476.93 88888.00 2016-09-30 20:49:27.750 274 12641.65 61.15 54476.95 88888.00 2016-09-30 20:49:27.875 274 12641.67 61.17 54476.97 88888.00 2016-09-30 20:49:28.000 274 12641.67 61.15 54476.95 88888.00 2016-09-30 20:49:28.125 274 12641.62 61.15 54476.93 88888.00 2016-09-30 20:49:28.250 274 12641.62 61.15 54476.97 88888.00 2016-09-30 20:49:28.375 274 12641.62 61.15 54476.95 88888.00 2016-09-30 20:49:28.500 274 12641.62 61.15 54476.95 88888.00 2016-09-30 20:49:28.625 274 12641.58 61.17 54476.97 88888.00 2016-09-30 20:49:28.750 274 12641.60 61.20 54476.97 88888.00 2016-09-30 20:49:28.875 274 12641.58 61.20 54476.95 88888.00 2016-09-30 20:49:29.000 274 12641.55 61.17 54476.93 88888.00 2016-09-30 20:49:29.125 274 12641.58 61.17 54476.95 88888.00 2016-09-30 20:49:29.250 274 12641.60 61.15 54477.00 88888.00 2016-09-30 20:49:29.375 274 12641.60 61.15 54476.97 88888.00 2016-09-30 20:49:29.500 274 12641.55 61.15 54476.97 88888.00 2016-09-30 20:49:29.625 274 12641.58 61.15 54476.95 88888.00 2016-09-30 20:49:29.750 274 12641.60 61.17 54477.00 88888.00 2016-09-30 20:49:29.875 274 12641.58 61.17 54476.97 88888.00 2016-09-30 20:49:30.000 274 12641.58 61.12 54476.95 88888.00 2016-09-30 20:49:30.125 274 12641.58 61.15 54476.97 88888.00 2016-09-30 20:49:30.250 274 12641.58 61.20 54476.97 88888.00 2016-09-30 20:49:30.375 274 12641.58 61.20 54476.97 88888.00 2016-09-30 20:49:30.500 274 12641.55 61.17 54477.00 88888.00 2016-09-30 20:49:30.625 274 12641.50 61.15 54477.00 88888.00 2016-09-30 20:49:30.750 274 12641.58 61.15 54477.00 88888.00 2016-09-30 20:49:30.875 274 12641.60 61.15 54477.00 88888.00 2016-09-30 20:49:31.000 274 12641.58 61.17 54476.97 88888.00 2016-09-30 20:49:31.125 274 12641.55 61.20 54477.03 88888.00 2016-09-30 20:49:31.250 274 12641.55 61.17 54477.03 88888.00 2016-09-30 20:49:31.375 274 12641.62 61.17 54477.00 88888.00 2016-09-30 20:49:31.500 274 12641.62 61.20 54477.03 88888.00 2016-09-30 20:49:31.625 274 12641.60 61.20 54477.03 88888.00 2016-09-30 20:49:31.750 274 12641.60 61.20 54477.03 88888.00 2016-09-30 20:49:31.875 274 12641.60 61.23 54477.03 88888.00 2016-09-30 20:49:32.000 274 12641.58 61.20 54477.00 88888.00 2016-09-30 20:49:32.125 274 12641.55 61.20 54477.00 88888.00 2016-09-30 20:49:32.250 274 12641.52 61.23 54477.05 88888.00 2016-09-30 20:49:32.375 274 12641.58 61.23 54477.10 88888.00 2016-09-30 20:49:32.500 274 12641.62 61.25 54477.07 88888.00 2016-09-30 20:49:32.625 274 12641.58 61.25 54477.07 88888.00 2016-09-30 20:49:32.750 274 12641.58 61.23 54477.05 88888.00 2016-09-30 20:49:32.875 274 12641.55 61.20 54477.05 88888.00 2016-09-30 20:49:33.000 274 12641.55 61.23 54477.05 88888.00 2016-09-30 20:49:33.125 274 12641.55 61.23 54477.07 88888.00 2016-09-30 20:49:33.250 274 12641.52 61.25 54477.07 88888.00 2016-09-30 20:49:33.375 274 12641.52 61.25 54477.05 88888.00 2016-09-30 20:49:33.500 274 12641.52 61.23 54477.03 88888.00 2016-09-30 20:49:33.625 274 12641.55 61.25 54477.05 88888.00 2016-09-30 20:49:33.750 274 12641.52 61.25 54477.03 88888.00 2016-09-30 20:49:33.875 274 12641.55 61.25 54477.05 88888.00 2016-09-30 20:49:34.000 274 12641.52 61.30 54477.05 88888.00 2016-09-30 20:49:34.125 274 12641.52 61.33 54477.07 88888.00 2016-09-30 20:49:34.250 274 12641.40 61.27 54477.07 88888.00 2016-09-30 20:49:34.375 274 12641.40 61.25 54477.05 88888.00 2016-09-30 20:49:34.500 274 12641.45 61.25 54477.05 88888.00 2016-09-30 20:49:34.625 274 12641.52 61.25 54477.05 88888.00 2016-09-30 20:49:34.750 274 12641.52 61.25 54477.05 88888.00 2016-09-30 20:49:34.875 274 12641.48 61.23 54477.07 88888.00 2016-09-30 20:49:35.000 274 12641.55 61.23 54477.07 88888.00 2016-09-30 20:49:35.125 274 12641.50 61.25 54477.10 88888.00 2016-09-30 20:49:35.250 274 12641.45 61.25 54477.10 88888.00 2016-09-30 20:49:35.375 274 12641.48 61.23 54477.12 88888.00 2016-09-30 20:49:35.500 274 12641.52 61.23 54477.10 88888.00 2016-09-30 20:49:35.625 274 12641.55 61.27 54477.10 88888.00 2016-09-30 20:49:35.750 274 12641.52 61.25 54477.10 88888.00 2016-09-30 20:49:35.875 274 12641.52 61.25 54477.10 88888.00 2016-09-30 20:49:36.000 274 12641.48 61.25 54477.12 88888.00 2016-09-30 20:49:36.125 274 12641.50 61.27 54477.12 88888.00 2016-09-30 20:49:36.250 274 12641.48 61.25 54477.10 88888.00 2016-09-30 20:49:36.375 274 12641.48 61.27 54477.10 88888.00 2016-09-30 20:49:36.500 274 12641.48 61.27 54477.05 88888.00 2016-09-30 20:49:36.625 274 12641.48 61.30 54477.07 88888.00 2016-09-30 20:49:36.750 274 12641.45 61.30 54477.07 88888.00 2016-09-30 20:49:36.875 274 12641.50 61.30 54477.07 88888.00 2016-09-30 20:49:37.000 274 12641.50 61.30 54477.03 88888.00 2016-09-30 20:49:37.125 274 12641.52 61.27 54477.05 88888.00 2016-09-30 20:49:37.250 274 12641.50 61.30 54477.07 88888.00 2016-09-30 20:49:37.375 274 12641.55 61.33 54477.07 88888.00 2016-09-30 20:49:37.500 274 12641.55 61.30 54477.07 88888.00 2016-09-30 20:49:37.625 274 12641.52 61.27 54477.05 88888.00 2016-09-30 20:49:37.750 274 12641.55 61.30 54477.05 88888.00 2016-09-30 20:49:37.875 274 12641.58 61.30 54477.05 88888.00 2016-09-30 20:49:38.000 274 12641.55 61.30 54477.07 88888.00 2016-09-30 20:49:38.125 274 12641.55 61.27 54477.07 88888.00 2016-09-30 20:49:38.250 274 12641.55 61.30 54477.05 88888.00 2016-09-30 20:49:38.375 274 12641.58 61.30 54477.10 88888.00 2016-09-30 20:49:38.500 274 12641.55 61.30 54477.07 88888.00 2016-09-30 20:49:38.625 274 12641.60 61.30 54477.10 88888.00 2016-09-30 20:49:38.750 274 12641.62 61.30 54477.12 88888.00 2016-09-30 20:49:38.875 274 12641.60 61.33 54477.10 88888.00 2016-09-30 20:49:39.000 274 12641.65 61.33 54477.07 88888.00 2016-09-30 20:49:39.125 274 12641.62 61.35 54477.10 88888.00 2016-09-30 20:49:39.250 274 12641.60 61.33 54477.10 88888.00 2016-09-30 20:49:39.375 274 12641.60 61.33 54477.07 88888.00 2016-09-30 20:49:39.500 274 12641.60 61.33 54477.07 88888.00 2016-09-30 20:49:39.625 274 12641.58 61.33 54477.10 88888.00 2016-09-30 20:49:39.750 274 12641.58 61.33 54477.10 88888.00 2016-09-30 20:49:39.875 274 12641.55 61.33 54477.07 88888.00 2016-09-30 20:49:40.000 274 12641.55 61.38 54477.10 88888.00 2016-09-30 20:49:40.125 274 12641.52 61.40 54477.10 88888.00 2016-09-30 20:49:40.250 274 12641.45 61.35 54477.10 88888.00 2016-09-30 20:49:40.375 274 12641.50 61.35 54477.12 88888.00 2016-09-30 20:49:40.500 274 12641.55 61.38 54477.10 88888.00 2016-09-30 20:49:40.625 274 12641.58 61.38 54477.12 88888.00 2016-09-30 20:49:40.750 274 12641.58 61.35 54477.10 88888.00 2016-09-30 20:49:40.875 274 12641.50 61.35 54477.07 88888.00 2016-09-30 20:49:41.000 274 12641.42 61.38 54477.07 88888.00 2016-09-30 20:49:41.125 274 12641.48 61.40 54477.10 88888.00 2016-09-30 20:49:41.250 274 12641.55 61.40 54477.10 88888.00 2016-09-30 20:49:41.375 274 12641.60 61.40 54477.10 88888.00 2016-09-30 20:49:41.500 274 12641.58 61.40 54477.10 88888.00 2016-09-30 20:49:41.625 274 12641.62 61.38 54477.10 88888.00 2016-09-30 20:49:41.750 274 12641.62 61.35 54477.10 88888.00 2016-09-30 20:49:41.875 274 12641.60 61.38 54477.10 88888.00 2016-09-30 20:49:42.000 274 12641.58 61.40 54477.10 88888.00 2016-09-30 20:49:42.125 274 12641.55 61.40 54477.07 88888.00 2016-09-30 20:49:42.250 274 12641.50 61.38 54477.05 88888.00 2016-09-30 20:49:42.375 274 12641.52 61.40 54477.07 88888.00 2016-09-30 20:49:42.500 274 12641.52 61.40 54477.10 88888.00 2016-09-30 20:49:42.625 274 12641.50 61.42 54477.12 88888.00 2016-09-30 20:49:42.750 274 12641.55 61.42 54477.10 88888.00 2016-09-30 20:49:42.875 274 12641.62 61.45 54477.12 88888.00 2016-09-30 20:49:43.000 274 12641.58 61.45 54477.10 88888.00 2016-09-30 20:49:43.125 274 12641.55 61.45 54477.07 88888.00 2016-09-30 20:49:43.250 274 12641.58 61.45 54477.15 88888.00 2016-09-30 20:49:43.375 274 12641.58 61.42 54477.18 88888.00 2016-09-30 20:49:43.500 274 12641.60 61.45 54477.15 88888.00 2016-09-30 20:49:43.625 274 12641.62 61.48 54477.15 88888.00 2016-09-30 20:49:43.750 274 12641.62 61.48 54477.15 88888.00 2016-09-30 20:49:43.875 274 12641.60 61.45 54477.12 88888.00 2016-09-30 20:49:44.000 274 12641.60 61.45 54477.10 88888.00 2016-09-30 20:49:44.125 274 12641.58 61.48 54477.15 88888.00 2016-09-30 20:49:44.250 274 12641.60 61.45 54477.15 88888.00 2016-09-30 20:49:44.375 274 12641.65 61.50 54477.18 88888.00 2016-09-30 20:49:44.500 274 12641.65 61.52 54477.15 88888.00 2016-09-30 20:49:44.625 274 12641.67 61.50 54477.18 88888.00 2016-09-30 20:49:44.750 274 12641.62 61.50 54477.12 88888.00 2016-09-30 20:49:44.875 274 12641.60 61.50 54477.15 88888.00 2016-09-30 20:49:45.000 274 12641.67 61.52 54477.15 88888.00 2016-09-30 20:49:45.125 274 12641.67 61.52 54477.18 88888.00 2016-09-30 20:49:45.250 274 12641.62 61.52 54477.18 88888.00 2016-09-30 20:49:45.375 274 12641.70 61.55 54477.15 88888.00 2016-09-30 20:49:45.500 274 12641.70 61.52 54477.15 88888.00 2016-09-30 20:49:45.625 274 12641.65 61.55 54477.15 88888.00 2016-09-30 20:49:45.750 274 12641.58 61.55 54477.18 88888.00 2016-09-30 20:49:45.875 274 12641.60 61.55 54477.15 88888.00 2016-09-30 20:49:46.000 274 12641.62 61.55 54477.15 88888.00 2016-09-30 20:49:46.125 274 12641.65 61.55 54477.18 88888.00 2016-09-30 20:49:46.250 274 12641.60 61.55 54477.18 88888.00 2016-09-30 20:49:46.375 274 12641.60 61.58 54477.18 88888.00 2016-09-30 20:49:46.500 274 12641.58 61.58 54477.18 88888.00 2016-09-30 20:49:46.625 274 12641.55 61.58 54477.18 88888.00 2016-09-30 20:49:46.750 274 12641.58 61.60 54477.18 88888.00 2016-09-30 20:49:46.875 274 12641.58 61.60 54477.18 88888.00 2016-09-30 20:49:47.000 274 12641.58 61.58 54477.18 88888.00 2016-09-30 20:49:47.125 274 12641.55 61.58 54477.18 88888.00 2016-09-30 20:49:47.250 274 12641.52 61.65 54477.20 88888.00 2016-09-30 20:49:47.375 274 12641.58 61.62 54477.18 88888.00 2016-09-30 20:49:47.500 274 12641.58 61.62 54477.18 88888.00 2016-09-30 20:49:47.625 274 12641.60 61.62 54477.20 88888.00 2016-09-30 20:49:47.750 274 12641.65 61.62 54477.18 88888.00 2016-09-30 20:49:47.875 274 12641.73 61.62 54477.20 88888.00 2016-09-30 20:49:48.000 274 12641.73 61.62 54477.18 88888.00 2016-09-30 20:49:48.125 274 12641.70 61.65 54477.20 88888.00 2016-09-30 20:49:48.250 274 12641.70 61.65 54477.20 88888.00 2016-09-30 20:49:48.375 274 12641.73 61.67 54477.18 88888.00 2016-09-30 20:49:48.500 274 12641.67 61.67 54477.18 88888.00 2016-09-30 20:49:48.625 274 12641.65 61.70 54477.18 88888.00 2016-09-30 20:49:48.750 274 12641.70 61.70 54477.20 88888.00 2016-09-30 20:49:48.875 274 12641.73 61.73 54477.20 88888.00 2016-09-30 20:49:49.000 274 12641.65 61.70 54477.20 88888.00 2016-09-30 20:49:49.125 274 12641.62 61.73 54477.20 88888.00 2016-09-30 20:49:49.250 274 12641.65 61.70 54477.22 88888.00 2016-09-30 20:49:49.375 274 12641.65 61.73 54477.20 88888.00 2016-09-30 20:49:49.500 274 12641.62 61.75 54477.20 88888.00 2016-09-30 20:49:49.625 274 12641.65 61.75 54477.22 88888.00 2016-09-30 20:49:49.750 274 12641.65 61.77 54477.20 88888.00 2016-09-30 20:49:49.875 274 12641.65 61.75 54477.22 88888.00 2016-09-30 20:49:50.000 274 12641.67 61.75 54477.18 88888.00 2016-09-30 20:49:50.125 274 12641.65 61.77 54477.18 88888.00 2016-09-30 20:49:50.250 274 12641.58 61.77 54477.22 88888.00 2016-09-30 20:49:50.375 274 12641.55 61.80 54477.22 88888.00 2016-09-30 20:49:50.500 274 12641.58 61.80 54477.20 88888.00 2016-09-30 20:49:50.625 274 12641.55 61.80 54477.22 88888.00 2016-09-30 20:49:50.750 274 12641.50 61.77 54477.20 88888.00 2016-09-30 20:49:50.875 274 12641.50 61.80 54477.22 88888.00 2016-09-30 20:49:51.000 274 12641.50 61.80 54477.18 88888.00 2016-09-30 20:49:51.125 274 12641.52 61.80 54477.22 88888.00 2016-09-30 20:49:51.250 274 12641.48 61.83 54477.20 88888.00 2016-09-30 20:49:51.375 274 12641.50 61.85 54477.22 88888.00 2016-09-30 20:49:51.500 274 12641.55 61.85 54477.20 88888.00 2016-09-30 20:49:51.625 274 12641.58 61.88 54477.20 88888.00 2016-09-30 20:49:51.750 274 12641.60 61.88 54477.20 88888.00 2016-09-30 20:49:51.875 274 12641.55 61.85 54477.20 88888.00 2016-09-30 20:49:52.000 274 12641.55 61.88 54477.20 88888.00 2016-09-30 20:49:52.125 274 12641.58 61.90 54477.20 88888.00 2016-09-30 20:49:52.250 274 12641.62 61.90 54477.20 88888.00 2016-09-30 20:49:52.375 274 12641.65 61.90 54477.20 88888.00 2016-09-30 20:49:52.500 274 12641.62 61.92 54477.18 88888.00 2016-09-30 20:49:52.625 274 12641.65 61.90 54477.20 88888.00 2016-09-30 20:49:52.750 274 12641.62 61.90 54477.22 88888.00 2016-09-30 20:49:52.875 274 12641.65 61.90 54477.22 88888.00 2016-09-30 20:49:53.000 274 12641.65 61.92 54477.20 88888.00 2016-09-30 20:49:53.125 274 12641.62 61.98 54477.20 88888.00 2016-09-30 20:49:53.250 274 12641.62 61.98 54477.20 88888.00 2016-09-30 20:49:53.375 274 12641.67 61.98 54477.20 88888.00 2016-09-30 20:49:53.500 274 12641.65 61.95 54477.18 88888.00 2016-09-30 20:49:53.625 274 12641.60 61.95 54477.18 88888.00 2016-09-30 20:49:53.750 274 12641.60 61.95 54477.18 88888.00 2016-09-30 20:49:53.875 274 12641.60 61.98 54477.18 88888.00 2016-09-30 20:49:54.000 274 12641.60 61.95 54477.20 88888.00 2016-09-30 20:49:54.125 274 12641.65 61.95 54477.18 88888.00 2016-09-30 20:49:54.250 274 12641.67 62.00 54477.20 88888.00 2016-09-30 20:49:54.375 274 12641.73 61.98 54477.20 88888.00 2016-09-30 20:49:54.500 274 12641.70 61.98 54477.20 88888.00 2016-09-30 20:49:54.625 274 12641.70 62.00 54477.18 88888.00 2016-09-30 20:49:54.750 274 12641.67 62.05 54477.20 88888.00 2016-09-30 20:49:54.875 274 12641.70 62.05 54477.20 88888.00 2016-09-30 20:49:55.000 274 12641.73 62.05 54477.20 88888.00 2016-09-30 20:49:55.125 274 12641.75 62.02 54477.22 88888.00 2016-09-30 20:49:55.250 274 12641.67 62.02 54477.20 88888.00 2016-09-30 20:49:55.375 274 12641.70 62.05 54477.15 88888.00 2016-09-30 20:49:55.500 274 12641.75 62.05 54477.18 88888.00 2016-09-30 20:49:55.625 274 12641.73 62.05 54477.20 88888.00 2016-09-30 20:49:55.750 274 12641.73 62.05 54477.20 88888.00 2016-09-30 20:49:55.875 274 12641.70 62.08 54477.18 88888.00 2016-09-30 20:49:56.000 274 12641.67 62.08 54477.18 88888.00 2016-09-30 20:49:56.125 274 12641.67 62.10 54477.20 88888.00 2016-09-30 20:49:56.250 274 12641.70 62.15 54477.20 88888.00 2016-09-30 20:49:56.375 274 12641.70 62.12 54477.20 88888.00 2016-09-30 20:49:56.500 274 12641.73 62.15 54477.20 88888.00 2016-09-30 20:49:56.625 274 12641.73 62.15 54477.20 88888.00 2016-09-30 20:49:56.750 274 12641.65 62.17 54477.20 88888.00 2016-09-30 20:49:56.875 274 12641.70 62.17 54477.18 88888.00 2016-09-30 20:49:57.000 274 12641.80 62.15 54477.20 88888.00 2016-09-30 20:49:57.125 274 12641.80 62.17 54477.20 88888.00 2016-09-30 20:49:57.250 274 12641.75 62.17 54477.20 88888.00 2016-09-30 20:49:57.375 274 12641.80 62.20 54477.20 88888.00 2016-09-30 20:49:57.500 274 12641.83 62.20 54477.25 88888.00 2016-09-30 20:49:57.625 274 12641.80 62.20 54477.25 88888.00 2016-09-30 20:49:57.750 274 12641.73 62.20 54477.22 88888.00 2016-09-30 20:49:57.875 274 12641.77 62.20 54477.22 88888.00 2016-09-30 20:49:58.000 274 12641.85 62.20 54477.25 88888.00 2016-09-30 20:49:58.125 274 12641.83 62.23 54477.22 88888.00 2016-09-30 20:49:58.250 274 12641.80 62.23 54477.22 88888.00 2016-09-30 20:49:58.375 274 12641.80 62.25 54477.22 88888.00 2016-09-30 20:49:58.500 274 12641.80 62.25 54477.25 88888.00 2016-09-30 20:49:58.625 274 12641.80 62.25 54477.22 88888.00 2016-09-30 20:49:58.750 274 12641.77 62.27 54477.22 88888.00 2016-09-30 20:49:58.875 274 12641.75 62.30 54477.20 88888.00 2016-09-30 20:49:59.000 274 12641.80 62.30 54477.20 88888.00 2016-09-30 20:49:59.125 274 12641.85 62.33 54477.20 88888.00 2016-09-30 20:49:59.250 274 12641.83 62.30 54477.22 88888.00 2016-09-30 20:49:59.375 274 12641.80 62.33 54477.20 88888.00 2016-09-30 20:49:59.500 274 12641.75 62.35 54477.20 88888.00 2016-09-30 20:49:59.625 274 12641.80 62.30 54477.18 88888.00 2016-09-30 20:49:59.750 274 12641.85 62.30 54477.18 88888.00 2016-09-30 20:49:59.875 274 12641.85 62.30 54477.20 88888.00 2016-09-30 20:50:00.000 274 12641.85 62.30 54477.18 88888.00 2016-09-30 20:50:00.125 274 12641.90 62.35 54477.20 88888.00 2016-09-30 20:50:00.250 274 12641.95 62.35 54477.20 88888.00 2016-09-30 20:50:00.375 274 12641.90 62.38 54477.20 88888.00 2016-09-30 20:50:00.500 274 12641.85 62.38 54477.20 88888.00 2016-09-30 20:50:00.625 274 12641.83 62.40 54477.22 88888.00 2016-09-30 20:50:00.750 274 12641.88 62.38 54477.20 88888.00 2016-09-30 20:50:00.875 274 12641.90 62.38 54477.22 88888.00 2016-09-30 20:50:01.000 274 12641.90 62.40 54477.20 88888.00 2016-09-30 20:50:01.125 274 12641.92 62.38 54477.18 88888.00 2016-09-30 20:50:01.250 274 12641.90 62.40 54477.20 88888.00 2016-09-30 20:50:01.375 274 12641.90 62.40 54477.15 88888.00 2016-09-30 20:50:01.500 274 12641.85 62.38 54477.15 88888.00 2016-09-30 20:50:01.625 274 12641.92 62.38 54477.18 88888.00 2016-09-30 20:50:01.750 274 12641.95 62.40 54477.20 88888.00 2016-09-30 20:50:01.875 274 12641.90 62.42 54477.20 88888.00 2016-09-30 20:50:02.000 274 12641.83 62.42 54477.18 88888.00 2016-09-30 20:50:02.125 274 12641.85 62.42 54477.18 88888.00 2016-09-30 20:50:02.250 274 12641.88 62.40 54477.20 88888.00 2016-09-30 20:50:02.375 274 12641.98 62.45 54477.18 88888.00 2016-09-30 20:50:02.500 274 12641.95 62.48 54477.20 88888.00 2016-09-30 20:50:02.625 274 12641.90 62.42 54477.20 88888.00 2016-09-30 20:50:02.750 274 12641.90 62.42 54477.22 88888.00 2016-09-30 20:50:02.875 274 12641.98 62.50 54477.22 88888.00 2016-09-30 20:50:03.000 274 12641.92 62.48 54477.20 88888.00 2016-09-30 20:50:03.125 274 12641.88 62.48 54477.22 88888.00 2016-09-30 20:50:03.250 274 12641.88 62.48 54477.22 88888.00 2016-09-30 20:50:03.375 274 12642.00 62.48 54477.20 88888.00 2016-09-30 20:50:03.500 274 12642.00 62.45 54477.18 88888.00 2016-09-30 20:50:03.625 274 12641.95 62.45 54477.18 88888.00 2016-09-30 20:50:03.750 274 12641.92 62.48 54477.18 88888.00 2016-09-30 20:50:03.875 274 12641.90 62.48 54477.20 88888.00 2016-09-30 20:50:04.000 274 12641.92 62.50 54477.22 88888.00 2016-09-30 20:50:04.125 274 12641.95 62.45 54477.20 88888.00 2016-09-30 20:50:04.250 274 12641.90 62.42 54477.22 88888.00 2016-09-30 20:50:04.375 274 12641.92 62.45 54477.20 88888.00 2016-09-30 20:50:04.500 274 12641.95 62.42 54477.18 88888.00 2016-09-30 20:50:04.625 274 12641.98 62.45 54477.20 88888.00 2016-09-30 20:50:04.750 274 12642.02 62.48 54477.22 88888.00 2016-09-30 20:50:04.875 274 12642.05 62.48 54477.22 88888.00 2016-09-30 20:50:05.000 274 12641.98 62.48 54477.20 88888.00 2016-09-30 20:50:05.125 274 12641.95 62.50 54477.20 88888.00 2016-09-30 20:50:05.250 274 12641.95 62.50 54477.22 88888.00 2016-09-30 20:50:05.375 274 12641.98 62.52 54477.22 88888.00 2016-09-30 20:50:05.500 274 12641.98 62.52 54477.25 88888.00 2016-09-30 20:50:05.625 274 12641.98 62.52 54477.22 88888.00 2016-09-30 20:50:05.750 274 12642.02 62.50 54477.22 88888.00 2016-09-30 20:50:05.875 274 12642.02 62.52 54477.18 88888.00 2016-09-30 20:50:06.000 274 12642.00 62.52 54477.20 88888.00 2016-09-30 20:50:06.125 274 12642.02 62.55 54477.22 88888.00 2016-09-30 20:50:06.250 274 12641.98 62.50 54477.22 88888.00 2016-09-30 20:50:06.375 274 12642.00 62.52 54477.20 88888.00 2016-09-30 20:50:06.500 274 12642.00 62.55 54477.25 88888.00 2016-09-30 20:50:06.625 274 12641.98 62.55 54477.22 88888.00 2016-09-30 20:50:06.750 274 12642.00 62.55 54477.22 88888.00 2016-09-30 20:50:06.875 274 12641.98 62.55 54477.18 88888.00 2016-09-30 20:50:07.000 274 12642.02 62.55 54477.20 88888.00 2016-09-30 20:50:07.125 274 12642.08 62.58 54477.22 88888.00 2016-09-30 20:50:07.250 274 12642.05 62.60 54477.22 88888.00 2016-09-30 20:50:07.375 274 12642.05 62.60 54477.25 88888.00 2016-09-30 20:50:07.500 274 12642.08 62.60 54477.22 88888.00 2016-09-30 20:50:07.625 274 12642.08 62.60 54477.22 88888.00 2016-09-30 20:50:07.750 274 12642.08 62.62 54477.22 88888.00 2016-09-30 20:50:07.875 274 12642.00 62.62 54477.25 88888.00 2016-09-30 20:50:08.000 274 12642.02 62.65 54477.25 88888.00 2016-09-30 20:50:08.125 274 12642.10 62.67 54477.28 88888.00 2016-09-30 20:50:08.250 274 12642.08 62.65 54477.25 88888.00 2016-09-30 20:50:08.375 274 12642.05 62.62 54477.25 88888.00 2016-09-30 20:50:08.500 274 12642.05 62.65 54477.28 88888.00 2016-09-30 20:50:08.625 274 12642.08 62.67 54477.25 88888.00 2016-09-30 20:50:08.750 274 12642.12 62.70 54477.30 88888.00 2016-09-30 20:50:08.875 274 12642.08 62.67 54477.25 88888.00 2016-09-30 20:50:09.000 274 12642.10 62.70 54477.28 88888.00 2016-09-30 20:50:09.125 274 12642.12 62.70 54477.28 88888.00 2016-09-30 20:50:09.250 274 12642.08 62.67 54477.28 88888.00 2016-09-30 20:50:09.375 274 12642.10 62.70 54477.28 88888.00 2016-09-30 20:50:09.500 274 12642.08 62.67 54477.28 88888.00 2016-09-30 20:50:09.625 274 12642.08 62.67 54477.28 88888.00 2016-09-30 20:50:09.750 274 12642.12 62.67 54477.25 88888.00 2016-09-30 20:50:09.875 274 12642.08 62.70 54477.25 88888.00 2016-09-30 20:50:10.000 274 12642.05 62.70 54477.25 88888.00 2016-09-30 20:50:10.125 274 12642.10 62.70 54477.28 88888.00 2016-09-30 20:50:10.250 274 12642.08 62.73 54477.30 88888.00 2016-09-30 20:50:10.375 274 12642.10 62.73 54477.30 88888.00 2016-09-30 20:50:10.500 274 12642.10 62.70 54477.28 88888.00 2016-09-30 20:50:10.625 274 12642.10 62.70 54477.28 88888.00 2016-09-30 20:50:10.750 274 12642.02 62.75 54477.28 88888.00 2016-09-30 20:50:10.875 274 12642.05 62.80 54477.28 88888.00 2016-09-30 20:50:11.000 274 12642.12 62.80 54477.25 88888.00 2016-09-30 20:50:11.125 274 12642.12 62.80 54477.28 88888.00 2016-09-30 20:50:11.250 274 12642.12 62.75 54477.28 88888.00 2016-09-30 20:50:11.375 274 12642.17 62.75 54477.25 88888.00 2016-09-30 20:50:11.500 274 12642.15 62.77 54477.28 88888.00 2016-09-30 20:50:11.625 274 12642.12 62.80 54477.30 88888.00 2016-09-30 20:50:11.750 274 12642.10 62.80 54477.28 88888.00 2016-09-30 20:50:11.875 274 12642.08 62.77 54477.28 88888.00 2016-09-30 20:50:12.000 274 12642.08 62.83 54477.28 88888.00 2016-09-30 20:50:12.125 274 12642.15 62.80 54477.30 88888.00 2016-09-30 20:50:12.250 274 12642.08 62.80 54477.32 88888.00 2016-09-30 20:50:12.375 274 12642.08 62.83 54477.32 88888.00 2016-09-30 20:50:12.500 274 12642.08 62.85 54477.30 88888.00 2016-09-30 20:50:12.625 274 12642.08 62.85 54477.30 88888.00 2016-09-30 20:50:12.750 274 12642.00 62.83 54477.30 88888.00 2016-09-30 20:50:12.875 274 12641.98 62.83 54477.30 88888.00 2016-09-30 20:50:13.000 274 12642.05 62.85 54477.30 88888.00 2016-09-30 20:50:13.125 274 12642.02 62.88 54477.32 88888.00 2016-09-30 20:50:13.250 274 12641.98 62.88 54477.30 88888.00 2016-09-30 20:50:13.375 274 12642.00 62.88 54477.32 88888.00 2016-09-30 20:50:13.500 274 12641.98 62.88 54477.35 88888.00 2016-09-30 20:50:13.625 274 12641.95 62.85 54477.32 88888.00 2016-09-30 20:50:13.750 274 12642.00 62.88 54477.35 88888.00 2016-09-30 20:50:13.875 274 12642.08 62.90 54477.32 88888.00 2016-09-30 20:50:14.000 274 12642.10 62.90 54477.32 88888.00 2016-09-30 20:50:14.125 274 12642.02 62.92 54477.38 88888.00 2016-09-30 20:50:14.250 274 12641.98 62.90 54477.35 88888.00 2016-09-30 20:50:14.375 274 12641.98 62.92 54477.35 88888.00 2016-09-30 20:50:14.500 274 12642.02 62.95 54477.35 88888.00 2016-09-30 20:50:14.625 274 12642.00 62.92 54477.35 88888.00 2016-09-30 20:50:14.750 274 12642.02 62.95 54477.35 88888.00 2016-09-30 20:50:14.875 274 12642.02 62.92 54477.38 88888.00 2016-09-30 20:50:15.000 274 12642.00 62.95 54477.38 88888.00 2016-09-30 20:50:15.125 274 12642.00 62.92 54477.35 88888.00 2016-09-30 20:50:15.250 274 12642.00 62.90 54477.35 88888.00 2016-09-30 20:50:15.375 274 12641.98 62.92 54477.38 88888.00 2016-09-30 20:50:15.500 274 12641.98 62.90 54477.40 88888.00 2016-09-30 20:50:15.625 274 12642.00 62.90 54477.40 88888.00 2016-09-30 20:50:15.750 274 12642.00 62.95 54477.40 88888.00 2016-09-30 20:50:15.875 274 12642.00 62.92 54477.38 88888.00 2016-09-30 20:50:16.000 274 12642.00 62.92 54477.38 88888.00 2016-09-30 20:50:16.125 274 12642.00 62.95 54477.38 88888.00 2016-09-30 20:50:16.250 274 12642.02 62.92 54477.40 88888.00 2016-09-30 20:50:16.375 274 12642.05 62.95 54477.38 88888.00 2016-09-30 20:50:16.500 274 12642.02 62.95 54477.38 88888.00 2016-09-30 20:50:16.625 274 12642.00 62.95 54477.38 88888.00 2016-09-30 20:50:16.750 274 12642.02 62.98 54477.38 88888.00 2016-09-30 20:50:16.875 274 12641.95 62.95 54477.38 88888.00 2016-09-30 20:50:17.000 274 12641.95 62.95 54477.40 88888.00 2016-09-30 20:50:17.125 274 12641.98 62.98 54477.43 88888.00 2016-09-30 20:50:17.250 274 12641.98 63.00 54477.43 88888.00 2016-09-30 20:50:17.375 274 12642.00 63.00 54477.40 88888.00 2016-09-30 20:50:17.500 274 12642.00 63.02 54477.40 88888.00 2016-09-30 20:50:17.625 274 12641.95 63.05 54477.40 88888.00 2016-09-30 20:50:17.750 274 12642.00 63.05 54477.40 88888.00 2016-09-30 20:50:17.875 274 12642.00 63.02 54477.40 88888.00 2016-09-30 20:50:18.000 274 12642.00 63.05 54477.40 88888.00 2016-09-30 20:50:18.125 274 12642.05 63.05 54477.40 88888.00 2016-09-30 20:50:18.250 274 12642.02 63.02 54477.40 88888.00 2016-09-30 20:50:18.375 274 12642.02 63.02 54477.38 88888.00 2016-09-30 20:50:18.500 274 12641.98 63.05 54477.43 88888.00 2016-09-30 20:50:18.625 274 12641.98 63.08 54477.40 88888.00 2016-09-30 20:50:18.750 274 12641.98 63.08 54477.40 88888.00 2016-09-30 20:50:18.875 274 12641.95 63.05 54477.43 88888.00 2016-09-30 20:50:19.000 274 12641.95 63.10 54477.43 88888.00 2016-09-30 20:50:19.125 274 12641.90 63.12 54477.47 88888.00 2016-09-30 20:50:19.250 274 12641.90 63.10 54477.47 88888.00 2016-09-30 20:50:19.375 274 12641.95 63.10 54477.45 88888.00 2016-09-30 20:50:19.500 274 12641.98 63.10 54477.45 88888.00 2016-09-30 20:50:19.625 274 12642.00 63.12 54477.45 88888.00 2016-09-30 20:50:19.750 274 12642.00 63.10 54477.45 88888.00 2016-09-30 20:50:19.875 274 12641.95 63.10 54477.50 88888.00 2016-09-30 20:50:20.000 274 12641.98 63.12 54477.50 88888.00 2016-09-30 20:50:20.125 274 12642.00 63.12 54477.50 88888.00 2016-09-30 20:50:20.250 274 12641.92 63.10 54477.50 88888.00 2016-09-30 20:50:20.375 274 12641.88 63.12 54477.47 88888.00 2016-09-30 20:50:20.500 274 12641.88 63.12 54477.50 88888.00 2016-09-30 20:50:20.625 274 12641.92 63.12 54477.47 88888.00 2016-09-30 20:50:20.750 274 12642.00 63.15 54477.53 88888.00 2016-09-30 20:50:20.875 274 12641.88 63.12 54477.53 88888.00 2016-09-30 20:50:21.000 274 12641.80 63.12 54477.53 88888.00 2016-09-30 20:50:21.125 274 12641.75 63.12 54477.53 88888.00 2016-09-30 20:50:21.250 274 12641.65 63.08 54477.47 88888.00 2016-09-30 20:50:21.375 274 12641.65 63.02 54477.45 88888.00 2016-09-30 20:50:21.500 274 12641.77 63.10 54477.53 88888.00 2016-09-30 20:50:21.625 274 12641.85 63.15 54477.53 88888.00 2016-09-30 20:50:21.750 274 12641.85 63.15 54477.53 88888.00 2016-09-30 20:50:21.875 274 12641.85 63.12 54477.53 88888.00 2016-09-30 20:50:22.000 274 12641.85 63.15 54477.50 88888.00 2016-09-30 20:50:22.125 274 12641.83 63.12 54477.55 88888.00 2016-09-30 20:50:22.250 274 12641.75 63.10 54477.57 88888.00 2016-09-30 20:50:22.375 274 12641.73 63.15 54477.55 88888.00 2016-09-30 20:50:22.500 274 12641.77 63.12 54477.53 88888.00 2016-09-30 20:50:22.625 274 12641.80 63.12 54477.53 88888.00 2016-09-30 20:50:22.750 274 12641.80 63.12 54477.55 88888.00 2016-09-30 20:50:22.875 274 12641.85 63.15 54477.55 88888.00 2016-09-30 20:50:23.000 274 12641.85 63.15 54477.57 88888.00 2016-09-30 20:50:23.125 274 12641.83 63.15 54477.57 88888.00 2016-09-30 20:50:23.250 274 12641.80 63.12 54477.57 88888.00 2016-09-30 20:50:23.375 274 12641.83 63.15 54477.57 88888.00 2016-09-30 20:50:23.500 274 12641.83 63.15 54477.55 88888.00 2016-09-30 20:50:23.625 274 12641.88 63.15 54477.57 88888.00 2016-09-30 20:50:23.750 274 12641.88 63.17 54477.57 88888.00 2016-09-30 20:50:23.875 274 12641.80 63.15 54477.60 88888.00 2016-09-30 20:50:24.000 274 12641.80 63.15 54477.57 88888.00 2016-09-30 20:50:24.125 274 12641.77 63.15 54477.57 88888.00 2016-09-30 20:50:24.250 274 12641.67 63.15 54477.62 88888.00 2016-09-30 20:50:24.375 274 12641.73 63.15 54477.60 88888.00 2016-09-30 20:50:24.500 274 12641.75 63.17 54477.60 88888.00 2016-09-30 20:50:24.625 274 12641.73 63.15 54477.60 88888.00 2016-09-30 20:50:24.750 274 12641.65 63.15 54477.60 88888.00 2016-09-30 20:50:24.875 274 12641.67 63.17 54477.60 88888.00 2016-09-30 20:50:25.000 274 12641.75 63.20 54477.62 88888.00 2016-09-30 20:50:25.125 274 12641.73 63.20 54477.62 88888.00 2016-09-30 20:50:25.250 274 12641.70 63.17 54477.65 88888.00 2016-09-30 20:50:25.375 274 12641.65 63.17 54477.65 88888.00 2016-09-30 20:50:25.500 274 12641.65 63.20 54477.65 88888.00 2016-09-30 20:50:25.625 274 12641.65 63.17 54477.65 88888.00 2016-09-30 20:50:25.750 274 12641.62 63.17 54477.65 88888.00 2016-09-30 20:50:25.875 274 12641.65 63.20 54477.62 88888.00 2016-09-30 20:50:26.000 274 12641.70 63.20 54477.62 88888.00 2016-09-30 20:50:26.125 274 12641.70 63.20 54477.65 88888.00 2016-09-30 20:50:26.250 274 12641.62 63.17 54477.65 88888.00 2016-09-30 20:50:26.375 274 12641.67 63.20 54477.65 88888.00 2016-09-30 20:50:26.500 274 12641.67 63.23 54477.65 88888.00 2016-09-30 20:50:26.625 274 12641.67 63.25 54477.68 88888.00 2016-09-30 20:50:26.750 274 12641.62 63.23 54477.68 88888.00 2016-09-30 20:50:26.875 274 12641.60 63.20 54477.68 88888.00 2016-09-30 20:50:27.000 274 12641.60 63.20 54477.70 88888.00 2016-09-30 20:50:27.125 274 12641.60 63.23 54477.70 88888.00 2016-09-30 20:50:27.250 274 12641.62 63.20 54477.70 88888.00 2016-09-30 20:50:27.375 274 12641.62 63.23 54477.70 88888.00 2016-09-30 20:50:27.500 274 12641.62 63.23 54477.68 88888.00 2016-09-30 20:50:27.625 274 12641.62 63.23 54477.70 88888.00 2016-09-30 20:50:27.750 274 12641.67 63.25 54477.70 88888.00 2016-09-30 20:50:27.875 274 12641.67 63.27 54477.70 88888.00 2016-09-30 20:50:28.000 274 12641.60 63.27 54477.68 88888.00 2016-09-30 20:50:28.125 274 12641.60 63.25 54477.70 88888.00 2016-09-30 20:50:28.250 274 12641.58 63.23 54477.70 88888.00 2016-09-30 20:50:28.375 274 12641.65 63.25 54477.70 88888.00 2016-09-30 20:50:28.500 274 12641.62 63.25 54477.70 88888.00 2016-09-30 20:50:28.625 274 12641.60 63.25 54477.70 88888.00 2016-09-30 20:50:28.750 274 12641.58 63.27 54477.72 88888.00 2016-09-30 20:50:28.875 274 12641.55 63.25 54477.75 88888.00 2016-09-30 20:50:29.000 274 12641.55 63.27 54477.75 88888.00 2016-09-30 20:50:29.125 274 12641.55 63.27 54477.72 88888.00 2016-09-30 20:50:29.250 274 12641.55 63.25 54477.75 88888.00 2016-09-30 20:50:29.375 274 12641.50 63.27 54477.75 88888.00 2016-09-30 20:50:29.500 274 12641.50 63.30 54477.75 88888.00 2016-09-30 20:50:29.625 274 12641.58 63.33 54477.78 88888.00 2016-09-30 20:50:29.750 274 12641.60 63.33 54477.75 88888.00 2016-09-30 20:50:29.875 274 12641.55 63.27 54477.75 88888.00 2016-09-30 20:50:30.000 274 12641.55 63.25 54477.75 88888.00 2016-09-30 20:50:30.125 274 12641.50 63.27 54477.78 88888.00 2016-09-30 20:50:30.250 274 12641.45 63.30 54477.80 88888.00 2016-09-30 20:50:30.375 274 12641.42 63.30 54477.80 88888.00 2016-09-30 20:50:30.500 274 12641.40 63.30 54477.80 88888.00 2016-09-30 20:50:30.625 274 12641.38 63.30 54477.80 88888.00 2016-09-30 20:50:30.750 274 12641.33 63.30 54477.80 88888.00 2016-09-30 20:50:30.875 274 12641.38 63.30 54477.82 88888.00 2016-09-30 20:50:31.000 274 12641.42 63.33 54477.82 88888.00 2016-09-30 20:50:31.125 274 12641.42 63.27 54477.80 88888.00 2016-09-30 20:50:31.250 274 12641.45 63.27 54477.82 88888.00 2016-09-30 20:50:31.375 274 12641.50 63.30 54477.80 88888.00 2016-09-30 20:50:31.500 274 12641.42 63.35 54477.82 88888.00 2016-09-30 20:50:31.625 274 12641.35 63.33 54477.80 88888.00 2016-09-30 20:50:31.750 274 12641.35 63.35 54477.80 88888.00 2016-09-30 20:50:31.875 274 12641.35 63.35 54477.82 88888.00 2016-09-30 20:50:32.000 274 12641.35 63.33 54477.82 88888.00 2016-09-30 20:50:32.125 274 12641.33 63.33 54477.85 88888.00 2016-09-30 20:50:32.250 274 12641.33 63.35 54477.85 88888.00 2016-09-30 20:50:32.375 274 12641.38 63.35 54477.82 88888.00 2016-09-30 20:50:32.500 274 12641.33 63.38 54477.82 88888.00 2016-09-30 20:50:32.625 274 12641.30 63.38 54477.82 88888.00 2016-09-30 20:50:32.750 274 12641.35 63.38 54477.82 88888.00 2016-09-30 20:50:32.875 274 12641.38 63.40 54477.85 88888.00 2016-09-30 20:50:33.000 274 12641.38 63.38 54477.85 88888.00 2016-09-30 20:50:33.125 274 12641.38 63.35 54477.85 88888.00 2016-09-30 20:50:33.250 274 12641.38 63.38 54477.88 88888.00 2016-09-30 20:50:33.375 274 12641.38 63.35 54477.88 88888.00 2016-09-30 20:50:33.500 274 12641.35 63.40 54477.88 88888.00 2016-09-30 20:50:33.625 274 12641.27 63.40 54477.90 88888.00 2016-09-30 20:50:33.750 274 12641.33 63.40 54477.90 88888.00 2016-09-30 20:50:33.875 274 12641.35 63.40 54477.90 88888.00 2016-09-30 20:50:34.000 274 12641.33 63.42 54477.88 88888.00 2016-09-30 20:50:34.125 274 12641.27 63.45 54477.90 88888.00 2016-09-30 20:50:34.250 274 12641.27 63.42 54477.90 88888.00 2016-09-30 20:50:34.375 274 12641.35 63.42 54477.90 88888.00 2016-09-30 20:50:34.500 274 12641.38 63.40 54477.90 88888.00 2016-09-30 20:50:34.625 274 12641.38 63.42 54477.93 88888.00 2016-09-30 20:50:34.750 274 12641.38 63.42 54477.93 88888.00 2016-09-30 20:50:34.875 274 12641.35 63.42 54477.90 88888.00 2016-09-30 20:50:35.000 274 12641.38 63.40 54477.90 88888.00 2016-09-30 20:50:35.125 274 12641.35 63.40 54477.90 88888.00 2016-09-30 20:50:35.250 274 12641.33 63.40 54477.93 88888.00 2016-09-30 20:50:35.375 274 12641.38 63.45 54477.93 88888.00 2016-09-30 20:50:35.500 274 12641.33 63.48 54477.90 88888.00 2016-09-30 20:50:35.625 274 12641.25 63.42 54477.90 88888.00 2016-09-30 20:50:35.750 274 12641.27 63.42 54477.93 88888.00 2016-09-30 20:50:35.875 274 12641.25 63.48 54477.93 88888.00 2016-09-30 20:50:36.000 274 12641.23 63.48 54477.93 88888.00 2016-09-30 20:50:36.125 274 12641.25 63.48 54477.93 88888.00 2016-09-30 20:50:36.250 274 12641.30 63.48 54477.93 88888.00 2016-09-30 20:50:36.375 274 12641.35 63.48 54477.93 88888.00 2016-09-30 20:50:36.500 274 12641.27 63.48 54477.95 88888.00 2016-09-30 20:50:36.625 274 12641.17 63.48 54477.95 88888.00 2016-09-30 20:50:36.750 274 12641.20 63.48 54477.95 88888.00 2016-09-30 20:50:36.875 274 12641.20 63.48 54477.95 88888.00 2016-09-30 20:50:37.000 274 12641.23 63.48 54477.95 88888.00 2016-09-30 20:50:37.125 274 12641.25 63.50 54477.93 88888.00 2016-09-30 20:50:37.250 274 12641.30 63.50 54477.93 88888.00 2016-09-30 20:50:37.375 274 12641.27 63.50 54477.95 88888.00 2016-09-30 20:50:37.500 274 12641.15 63.50 54477.95 88888.00 2016-09-30 20:50:37.625 274 12641.15 63.52 54477.95 88888.00 2016-09-30 20:50:37.750 274 12641.20 63.55 54477.90 88888.00 2016-09-30 20:50:37.875 274 12641.25 63.52 54477.93 88888.00 2016-09-30 20:50:38.000 274 12641.23 63.52 54477.90 88888.00 2016-09-30 20:50:38.125 274 12641.15 63.55 54477.95 88888.00 2016-09-30 20:50:38.250 274 12641.15 63.52 54477.95 88888.00 2016-09-30 20:50:38.375 274 12641.17 63.52 54477.93 88888.00 2016-09-30 20:50:38.500 274 12641.15 63.52 54477.93 88888.00 2016-09-30 20:50:38.625 274 12641.12 63.58 54477.93 88888.00 2016-09-30 20:50:38.750 274 12641.17 63.55 54477.95 88888.00 2016-09-30 20:50:38.875 274 12641.17 63.55 54477.95 88888.00 2016-09-30 20:50:39.000 274 12641.15 63.52 54477.95 88888.00 2016-09-30 20:50:39.125 274 12641.17 63.58 54477.97 88888.00 2016-09-30 20:50:39.250 274 12641.17 63.55 54477.95 88888.00 2016-09-30 20:50:39.375 274 12641.20 63.55 54477.95 88888.00 2016-09-30 20:50:39.500 274 12641.20 63.60 54477.97 88888.00 2016-09-30 20:50:39.625 274 12641.17 63.60 54477.95 88888.00 2016-09-30 20:50:39.750 274 12641.17 63.58 54477.97 88888.00 2016-09-30 20:50:39.875 274 12641.10 63.58 54477.95 88888.00 2016-09-30 20:50:40.000 274 12641.10 63.60 54477.97 88888.00 2016-09-30 20:50:40.125 274 12641.15 63.60 54477.97 88888.00 2016-09-30 20:50:40.250 274 12641.15 63.60 54477.97 88888.00 2016-09-30 20:50:40.375 274 12641.15 63.62 54477.97 88888.00 2016-09-30 20:50:40.500 274 12641.08 63.65 54477.97 88888.00 2016-09-30 20:50:40.625 274 12641.12 63.65 54478.00 88888.00 2016-09-30 20:50:40.750 274 12641.20 63.65 54478.00 88888.00 2016-09-30 20:50:40.875 274 12641.20 63.67 54477.97 88888.00 2016-09-30 20:50:41.000 274 12641.20 63.65 54477.97 88888.00 2016-09-30 20:50:41.125 274 12641.20 63.67 54477.95 88888.00 2016-09-30 20:50:41.250 274 12641.17 63.67 54477.97 88888.00 2016-09-30 20:50:41.375 274 12641.17 63.73 54478.00 88888.00 2016-09-30 20:50:41.500 274 12641.12 63.73 54477.97 88888.00 2016-09-30 20:50:41.625 274 12641.12 63.67 54477.97 88888.00 2016-09-30 20:50:41.750 274 12641.17 63.70 54477.95 88888.00 2016-09-30 20:50:41.875 274 12641.17 63.67 54477.97 88888.00 2016-09-30 20:50:42.000 274 12641.20 63.70 54477.97 88888.00 2016-09-30 20:50:42.125 274 12641.23 63.73 54477.97 88888.00 2016-09-30 20:50:42.250 274 12641.17 63.73 54478.00 88888.00 2016-09-30 20:50:42.375 274 12641.20 63.73 54477.97 88888.00 2016-09-30 20:50:42.500 274 12641.17 63.75 54478.00 88888.00 2016-09-30 20:50:42.625 274 12641.20 63.73 54477.97 88888.00 2016-09-30 20:50:42.750 274 12641.20 63.73 54477.95 88888.00 2016-09-30 20:50:42.875 274 12641.23 63.73 54477.97 88888.00 2016-09-30 20:50:43.000 274 12641.23 63.73 54477.95 88888.00 2016-09-30 20:50:43.125 274 12641.12 63.75 54478.00 88888.00 2016-09-30 20:50:43.250 274 12641.05 63.73 54478.00 88888.00 2016-09-30 20:50:43.375 274 12641.08 63.77 54478.00 88888.00 2016-09-30 20:50:43.500 274 12641.10 63.75 54478.00 88888.00 2016-09-30 20:50:43.625 274 12641.15 63.75 54478.00 88888.00 2016-09-30 20:50:43.750 274 12641.12 63.75 54478.00 88888.00 2016-09-30 20:50:43.875 274 12641.12 63.77 54478.00 88888.00 2016-09-30 20:50:44.000 274 12641.12 63.77 54478.00 88888.00 2016-09-30 20:50:44.125 274 12641.17 63.77 54477.97 88888.00 2016-09-30 20:50:44.250 274 12641.20 63.77 54478.03 88888.00 2016-09-30 20:50:44.375 274 12641.17 63.83 54478.05 88888.00 2016-09-30 20:50:44.500 274 12641.10 63.85 54478.00 88888.00 2016-09-30 20:50:44.625 274 12641.08 63.80 54478.03 88888.00 2016-09-30 20:50:44.750 274 12641.10 63.85 54478.00 88888.00 2016-09-30 20:50:44.875 274 12641.08 63.85 54478.00 88888.00 2016-09-30 20:50:45.000 274 12641.08 63.83 54478.00 88888.00 2016-09-30 20:50:45.125 274 12641.12 63.83 54478.00 88888.00 2016-09-30 20:50:45.250 274 12641.15 63.85 54478.00 88888.00 2016-09-30 20:50:45.375 274 12641.20 63.85 54478.00 88888.00 2016-09-30 20:50:45.500 274 12641.15 63.88 54478.00 88888.00 2016-09-30 20:50:45.625 274 12641.15 63.90 54477.97 88888.00 2016-09-30 20:50:45.750 274 12641.12 63.90 54478.00 88888.00 2016-09-30 20:50:45.875 274 12641.17 63.90 54478.03 88888.00 2016-09-30 20:50:46.000 274 12641.23 63.90 54478.00 88888.00 2016-09-30 20:50:46.125 274 12641.25 63.92 54478.03 88888.00 2016-09-30 20:50:46.250 274 12641.27 63.92 54478.00 88888.00 2016-09-30 20:50:46.375 274 12641.30 63.95 54478.00 88888.00 2016-09-30 20:50:46.500 274 12641.30 63.98 54478.00 88888.00 2016-09-30 20:50:46.625 274 12641.23 63.98 54478.03 88888.00 2016-09-30 20:50:46.750 274 12641.17 63.98 54478.03 88888.00 2016-09-30 20:50:46.875 274 12641.12 63.98 54478.00 88888.00 2016-09-30 20:50:47.000 274 12641.15 63.98 54478.00 88888.00 2016-09-30 20:50:47.125 274 12641.15 63.95 54478.00 88888.00 2016-09-30 20:50:47.250 274 12641.15 63.98 54478.03 88888.00 2016-09-30 20:50:47.375 274 12641.20 63.98 54478.00 88888.00 2016-09-30 20:50:47.500 274 12641.23 63.98 54477.97 88888.00 2016-09-30 20:50:47.625 274 12641.25 64.00 54478.00 88888.00 2016-09-30 20:50:47.750 274 12641.25 64.00 54478.00 88888.00 2016-09-30 20:50:47.875 274 12641.27 64.00 54478.00 88888.00 2016-09-30 20:50:48.000 274 12641.30 64.00 54478.00 88888.00 2016-09-30 20:50:48.125 274 12641.27 64.03 54478.00 88888.00 2016-09-30 20:50:48.250 274 12641.20 64.00 54477.97 88888.00 2016-09-30 20:50:48.375 274 12641.27 64.00 54477.97 88888.00 2016-09-30 20:50:48.500 274 12641.30 64.03 54477.97 88888.00 2016-09-30 20:50:48.625 274 12641.30 64.03 54478.00 88888.00 2016-09-30 20:50:48.750 274 12641.30 64.05 54478.00 88888.00 2016-09-30 20:50:48.875 274 12641.30 64.08 54478.00 88888.00 2016-09-30 20:50:49.000 274 12641.30 64.08 54477.97 88888.00 2016-09-30 20:50:49.125 274 12641.33 64.05 54477.95 88888.00 2016-09-30 20:50:49.250 274 12641.35 64.05 54477.95 88888.00 2016-09-30 20:50:49.375 274 12641.38 64.08 54477.95 88888.00 2016-09-30 20:50:49.500 274 12641.42 64.08 54477.97 88888.00 2016-09-30 20:50:49.625 274 12641.42 64.08 54477.95 88888.00 2016-09-30 20:50:49.750 274 12641.35 64.08 54477.95 88888.00 2016-09-30 20:50:49.875 274 12641.27 64.10 54477.97 88888.00 2016-09-30 20:50:50.000 274 12641.25 64.10 54477.97 88888.00 2016-09-30 20:50:50.125 274 12641.30 64.10 54477.97 88888.00 2016-09-30 20:50:50.250 274 12641.30 64.08 54477.97 88888.00 2016-09-30 20:50:50.375 274 12641.38 64.10 54477.95 88888.00 2016-09-30 20:50:50.500 274 12641.33 64.10 54477.97 88888.00 2016-09-30 20:50:50.625 274 12641.35 64.15 54477.97 88888.00 2016-09-30 20:50:50.750 274 12641.38 64.17 54478.00 88888.00 2016-09-30 20:50:50.875 274 12641.33 64.12 54477.95 88888.00 2016-09-30 20:50:51.000 274 12641.30 64.15 54477.95 88888.00 2016-09-30 20:50:51.125 274 12641.33 64.15 54477.97 88888.00 2016-09-30 20:50:51.250 274 12641.30 64.17 54478.00 88888.00 2016-09-30 20:50:51.375 274 12641.38 64.17 54478.00 88888.00 2016-09-30 20:50:51.500 274 12641.40 64.15 54477.97 88888.00 2016-09-30 20:50:51.625 274 12641.40 64.12 54477.97 88888.00 2016-09-30 20:50:51.750 274 12641.40 64.12 54478.00 88888.00 2016-09-30 20:50:51.875 274 12641.50 64.17 54478.00 88888.00 2016-09-30 20:50:52.000 274 12641.48 64.20 54477.97 88888.00 2016-09-30 20:50:52.125 274 12641.40 64.20 54478.00 88888.00 2016-09-30 20:50:52.250 274 12641.38 64.17 54477.97 88888.00 2016-09-30 20:50:52.375 274 12641.40 64.20 54477.95 88888.00 2016-09-30 20:50:52.500 274 12641.38 64.20 54477.97 88888.00 2016-09-30 20:50:52.625 274 12641.42 64.22 54477.95 88888.00 2016-09-30 20:50:52.750 274 12641.42 64.22 54477.95 88888.00 2016-09-30 20:50:52.875 274 12641.42 64.22 54477.95 88888.00 2016-09-30 20:50:53.000 274 12641.48 64.20 54477.97 88888.00 2016-09-30 20:50:53.125 274 12641.50 64.25 54478.00 88888.00 2016-09-30 20:50:53.250 274 12641.52 64.22 54477.97 88888.00 2016-09-30 20:50:53.375 274 12641.52 64.22 54477.95 88888.00 2016-09-30 20:50:53.500 274 12641.55 64.22 54477.95 88888.00 2016-09-30 20:50:53.625 274 12641.52 64.25 54477.97 88888.00 2016-09-30 20:50:53.750 274 12641.55 64.28 54477.97 88888.00 2016-09-30 20:50:53.875 274 12641.58 64.30 54478.00 88888.00 2016-09-30 20:50:54.000 274 12641.60 64.25 54477.97 88888.00 2016-09-30 20:50:54.125 274 12641.62 64.22 54477.97 88888.00 2016-09-30 20:50:54.250 274 12641.55 64.20 54477.97 88888.00 2016-09-30 20:50:54.375 274 12641.55 64.25 54477.95 88888.00 2016-09-30 20:50:54.500 274 12641.55 64.25 54477.95 88888.00 2016-09-30 20:50:54.625 274 12641.55 64.28 54477.97 88888.00 2016-09-30 20:50:54.750 274 12641.55 64.28 54477.97 88888.00 2016-09-30 20:50:54.875 274 12641.55 64.28 54477.97 88888.00 2016-09-30 20:50:55.000 274 12641.55 64.28 54477.95 88888.00 2016-09-30 20:50:55.125 274 12641.58 64.28 54477.95 88888.00 2016-09-30 20:50:55.250 274 12641.62 64.28 54477.95 88888.00 2016-09-30 20:50:55.375 274 12641.62 64.30 54477.95 88888.00 2016-09-30 20:50:55.500 274 12641.58 64.30 54477.95 88888.00 2016-09-30 20:50:55.625 274 12641.65 64.30 54477.97 88888.00 2016-09-30 20:50:55.750 274 12641.65 64.30 54478.00 88888.00 2016-09-30 20:50:55.875 274 12641.62 64.33 54477.97 88888.00 2016-09-30 20:50:56.000 274 12641.60 64.28 54477.95 88888.00 2016-09-30 20:50:56.125 274 12641.62 64.28 54477.95 88888.00 2016-09-30 20:50:56.250 274 12641.65 64.25 54477.95 88888.00 2016-09-30 20:50:56.375 274 12641.73 64.28 54477.95 88888.00 2016-09-30 20:50:56.500 274 12641.67 64.30 54477.95 88888.00 2016-09-30 20:50:56.625 274 12641.60 64.28 54477.93 88888.00 2016-09-30 20:50:56.750 274 12641.62 64.25 54477.93 88888.00 2016-09-30 20:50:56.875 274 12641.70 64.28 54477.93 88888.00 2016-09-30 20:50:57.000 274 12641.67 64.30 54477.95 88888.00 2016-09-30 20:50:57.125 274 12641.62 64.33 54477.97 88888.00 2016-09-30 20:50:57.250 274 12641.62 64.33 54477.95 88888.00 2016-09-30 20:50:57.375 274 12641.62 64.33 54477.95 88888.00 2016-09-30 20:50:57.500 274 12641.62 64.33 54477.97 88888.00 2016-09-30 20:50:57.625 274 12641.65 64.33 54477.97 88888.00 2016-09-30 20:50:57.750 274 12641.65 64.33 54477.97 88888.00 2016-09-30 20:50:57.875 274 12641.67 64.33 54477.95 88888.00 2016-09-30 20:50:58.000 274 12641.67 64.33 54477.93 88888.00 2016-09-30 20:50:58.125 274 12641.70 64.35 54477.95 88888.00 2016-09-30 20:50:58.250 274 12641.65 64.33 54477.93 88888.00 2016-09-30 20:50:58.375 274 12641.62 64.38 54477.93 88888.00 2016-09-30 20:50:58.500 274 12641.60 64.35 54477.93 88888.00 2016-09-30 20:50:58.625 274 12641.55 64.33 54477.95 88888.00 2016-09-30 20:50:58.750 274 12641.55 64.30 54477.95 88888.00 2016-09-30 20:50:58.875 274 12641.65 64.30 54477.95 88888.00 2016-09-30 20:50:59.000 274 12641.70 64.28 54477.95 88888.00 2016-09-30 20:50:59.125 274 12641.67 64.28 54477.97 88888.00 2016-09-30 20:50:59.250 274 12641.70 64.30 54477.97 88888.00 2016-09-30 20:50:59.375 274 12641.73 64.33 54477.93 88888.00 2016-09-30 20:50:59.500 274 12641.70 64.28 54477.93 88888.00 2016-09-30 20:50:59.625 274 12641.70 64.28 54477.95 88888.00 2016-09-30 20:50:59.750 274 12641.70 64.28 54477.93 88888.00 2016-09-30 20:50:59.875 274 12641.75 64.30 54477.95 88888.00 2016-09-30 20:51:00.000 274 12641.73 64.30 54477.95 88888.00 2016-09-30 20:51:00.125 274 12641.73 64.30 54477.93 88888.00 2016-09-30 20:51:00.250 274 12641.73 64.33 54477.95 88888.00 2016-09-30 20:51:00.375 274 12641.75 64.30 54477.93 88888.00 2016-09-30 20:51:00.500 274 12641.75 64.33 54477.90 88888.00 2016-09-30 20:51:00.625 274 12641.77 64.30 54477.93 88888.00 2016-09-30 20:51:00.750 274 12641.77 64.33 54477.90 88888.00 2016-09-30 20:51:00.875 274 12641.83 64.33 54477.93 88888.00 2016-09-30 20:51:01.000 274 12641.83 64.35 54477.90 88888.00 2016-09-30 20:51:01.125 274 12641.85 64.35 54477.93 88888.00 2016-09-30 20:51:01.250 274 12641.77 64.35 54477.90 88888.00 2016-09-30 20:51:01.375 274 12641.77 64.35 54477.93 88888.00 2016-09-30 20:51:01.500 274 12641.80 64.35 54477.93 88888.00 2016-09-30 20:51:01.625 274 12641.88 64.38 54477.95 88888.00 2016-09-30 20:51:01.750 274 12641.88 64.38 54477.95 88888.00 2016-09-30 20:51:01.875 274 12641.83 64.35 54477.95 88888.00 2016-09-30 20:51:02.000 274 12641.80 64.33 54477.93 88888.00 2016-09-30 20:51:02.125 274 12641.85 64.38 54477.93 88888.00 2016-09-30 20:51:02.250 274 12641.85 64.35 54477.95 88888.00 2016-09-30 20:51:02.375 274 12641.88 64.33 54477.95 88888.00 2016-09-30 20:51:02.500 274 12641.92 64.35 54477.97 88888.00 2016-09-30 20:51:02.625 274 12641.92 64.38 54477.97 88888.00 2016-09-30 20:51:02.750 274 12641.92 64.35 54477.95 88888.00 2016-09-30 20:51:02.875 274 12641.90 64.35 54477.97 88888.00 2016-09-30 20:51:03.000 274 12641.92 64.33 54477.95 88888.00 2016-09-30 20:51:03.125 274 12641.95 64.33 54477.95 88888.00 2016-09-30 20:51:03.250 274 12641.95 64.35 54477.95 88888.00 2016-09-30 20:51:03.375 274 12641.95 64.40 54477.95 88888.00 2016-09-30 20:51:03.500 274 12641.95 64.38 54477.95 88888.00 2016-09-30 20:51:03.625 274 12641.95 64.38 54477.95 88888.00 2016-09-30 20:51:03.750 274 12642.00 64.38 54477.95 88888.00 2016-09-30 20:51:03.875 274 12641.98 64.40 54477.95 88888.00 2016-09-30 20:51:04.000 274 12641.92 64.40 54477.95 88888.00 2016-09-30 20:51:04.125 274 12641.98 64.42 54477.95 88888.00 2016-09-30 20:51:04.250 274 12642.00 64.40 54477.95 88888.00 2016-09-30 20:51:04.375 274 12642.00 64.42 54477.97 88888.00 2016-09-30 20:51:04.500 274 12642.00 64.42 54477.95 88888.00 2016-09-30 20:51:04.625 274 12641.95 64.42 54477.93 88888.00 2016-09-30 20:51:04.750 274 12641.95 64.40 54477.93 88888.00 2016-09-30 20:51:04.875 274 12641.98 64.40 54477.93 88888.00 2016-09-30 20:51:05.000 274 12641.98 64.42 54477.95 88888.00 2016-09-30 20:51:05.125 274 12641.95 64.42 54477.95 88888.00 2016-09-30 20:51:05.250 274 12641.95 64.42 54477.95 88888.00 2016-09-30 20:51:05.375 274 12641.95 64.40 54477.93 88888.00 2016-09-30 20:51:05.500 274 12641.95 64.40 54477.93 88888.00 2016-09-30 20:51:05.625 274 12641.98 64.42 54477.95 88888.00 2016-09-30 20:51:05.750 274 12642.00 64.40 54477.93 88888.00 2016-09-30 20:51:05.875 274 12642.00 64.40 54477.95 88888.00 2016-09-30 20:51:06.000 274 12642.00 64.42 54477.95 88888.00 2016-09-30 20:51:06.125 274 12641.98 64.42 54477.93 88888.00 2016-09-30 20:51:06.250 274 12642.02 64.42 54477.95 88888.00 2016-09-30 20:51:06.375 274 12642.08 64.40 54477.95 88888.00 2016-09-30 20:51:06.500 274 12642.05 64.40 54477.97 88888.00 2016-09-30 20:51:06.625 274 12642.02 64.40 54477.95 88888.00 2016-09-30 20:51:06.750 274 12641.98 64.42 54477.95 88888.00 2016-09-30 20:51:06.875 274 12641.98 64.45 54477.97 88888.00 2016-09-30 20:51:07.000 274 12642.05 64.45 54477.95 88888.00 2016-09-30 20:51:07.125 274 12642.10 64.42 54477.97 88888.00 2016-09-30 20:51:07.250 274 12642.08 64.42 54478.00 88888.00 2016-09-30 20:51:07.375 274 12642.02 64.42 54478.00 88888.00 2016-09-30 20:51:07.500 274 12641.98 64.42 54477.97 88888.00 2016-09-30 20:51:07.625 274 12642.00 64.45 54477.97 88888.00 2016-09-30 20:51:07.750 274 12642.10 64.50 54477.97 88888.00 2016-09-30 20:51:07.875 274 12642.08 64.53 54477.97 88888.00 2016-09-30 20:51:08.000 274 12642.05 64.47 54477.97 88888.00 2016-09-30 20:51:08.125 274 12641.98 64.45 54477.97 88888.00 2016-09-30 20:51:08.250 274 12641.98 64.45 54477.97 88888.00 2016-09-30 20:51:08.375 274 12642.10 64.45 54478.00 88888.00 2016-09-30 20:51:08.500 274 12642.12 64.47 54477.97 88888.00 2016-09-30 20:51:08.625 274 12642.12 64.47 54478.00 88888.00 2016-09-30 20:51:08.750 274 12642.10 64.45 54478.00 88888.00 2016-09-30 20:51:08.875 274 12642.10 64.47 54477.97 88888.00 2016-09-30 20:51:09.000 274 12642.05 64.47 54477.95 88888.00 2016-09-30 20:51:09.125 274 12642.08 64.47 54477.97 88888.00 2016-09-30 20:51:09.250 274 12642.12 64.47 54478.00 88888.00 2016-09-30 20:51:09.375 274 12642.23 64.53 54478.00 88888.00 2016-09-30 20:51:09.500 274 12642.20 64.53 54478.00 88888.00 2016-09-30 20:51:09.625 274 12642.10 64.50 54478.00 88888.00 2016-09-30 20:51:09.750 274 12642.12 64.50 54478.00 88888.00 2016-09-30 20:51:09.875 274 12642.15 64.53 54478.00 88888.00 2016-09-30 20:51:10.000 274 12642.12 64.53 54477.97 88888.00 2016-09-30 20:51:10.125 274 12642.10 64.55 54478.00 88888.00 2016-09-30 20:51:10.250 274 12642.02 64.53 54478.03 88888.00 2016-09-30 20:51:10.375 274 12642.02 64.53 54478.03 88888.00 2016-09-30 20:51:10.500 274 12641.98 64.55 54478.05 88888.00 2016-09-30 20:51:10.625 274 12642.00 64.53 54478.00 88888.00 2016-09-30 20:51:10.750 274 12642.08 64.55 54478.03 88888.00 2016-09-30 20:51:10.875 274 12642.10 64.55 54478.03 88888.00 2016-09-30 20:51:11.000 274 12642.08 64.53 54478.03 88888.00 2016-09-30 20:51:11.125 274 12642.05 64.53 54478.00 88888.00 2016-09-30 20:51:11.250 274 12642.02 64.55 54478.00 88888.00 2016-09-30 20:51:11.375 274 12642.05 64.58 54478.03 88888.00 2016-09-30 20:51:11.500 274 12642.05 64.60 54478.05 88888.00 2016-09-30 20:51:11.625 274 12642.02 64.62 54478.03 88888.00 2016-09-30 20:51:11.750 274 12642.10 64.62 54478.05 88888.00 2016-09-30 20:51:11.875 274 12642.12 64.62 54478.03 88888.00 2016-09-30 20:51:12.000 274 12642.15 64.65 54478.00 88888.00 2016-09-30 20:51:12.125 274 12642.12 64.62 54478.03 88888.00 2016-09-30 20:51:12.250 274 12642.10 64.65 54478.07 88888.00 2016-09-30 20:51:12.375 274 12642.10 64.65 54478.03 88888.00 2016-09-30 20:51:12.500 274 12642.10 64.62 54478.03 88888.00 2016-09-30 20:51:12.625 274 12642.10 64.65 54478.03 88888.00 2016-09-30 20:51:12.750 274 12642.10 64.67 54478.07 88888.00 2016-09-30 20:51:12.875 274 12642.08 64.67 54478.07 88888.00 2016-09-30 20:51:13.000 274 12642.08 64.67 54478.03 88888.00 2016-09-30 20:51:13.125 274 12642.05 64.65 54478.03 88888.00 2016-09-30 20:51:13.250 274 12642.05 64.65 54478.03 88888.00 2016-09-30 20:51:13.375 274 12642.08 64.67 54478.03 88888.00 2016-09-30 20:51:13.500 274 12642.08 64.70 54478.05 88888.00 2016-09-30 20:51:13.625 274 12642.08 64.70 54478.05 88888.00 2016-09-30 20:51:13.750 274 12642.08 64.70 54478.05 88888.00 2016-09-30 20:51:13.875 274 12642.08 64.70 54478.05 88888.00 2016-09-30 20:51:14.000 274 12642.12 64.70 54478.03 88888.00 2016-09-30 20:51:14.125 274 12642.15 64.72 54478.05 88888.00 2016-09-30 20:51:14.250 274 12642.12 64.70 54478.07 88888.00 2016-09-30 20:51:14.375 274 12642.10 64.70 54478.07 88888.00 2016-09-30 20:51:14.500 274 12642.10 64.72 54478.07 88888.00 2016-09-30 20:51:14.625 274 12642.08 64.72 54478.07 88888.00 2016-09-30 20:51:14.750 274 12642.05 64.72 54478.07 88888.00 2016-09-30 20:51:14.875 274 12642.08 64.75 54478.07 88888.00 2016-09-30 20:51:15.000 274 12642.08 64.78 54478.07 88888.00 2016-09-30 20:51:15.125 274 12642.08 64.78 54478.07 88888.00 2016-09-30 20:51:15.250 274 12642.05 64.78 54478.10 88888.00 2016-09-30 20:51:15.375 274 12642.12 64.80 54478.10 88888.00 2016-09-30 20:51:15.500 274 12642.10 64.80 54478.12 88888.00 2016-09-30 20:51:15.625 274 12642.15 64.80 54478.10 88888.00 2016-09-30 20:51:15.750 274 12642.12 64.80 54478.07 88888.00 2016-09-30 20:51:15.875 274 12642.10 64.80 54478.10 88888.00 2016-09-30 20:51:16.000 274 12642.08 64.80 54478.07 88888.00 2016-09-30 20:51:16.125 274 12642.12 64.78 54478.10 88888.00 2016-09-30 20:51:16.250 274 12642.12 64.80 54478.12 88888.00 2016-09-30 20:51:16.375 274 12642.15 64.83 54478.10 88888.00 2016-09-30 20:51:16.500 274 12642.17 64.83 54478.10 88888.00 2016-09-30 20:51:16.625 274 12642.15 64.83 54478.10 88888.00 2016-09-30 20:51:16.750 274 12642.17 64.83 54478.10 88888.00 2016-09-30 20:51:16.875 274 12642.17 64.85 54478.07 88888.00 2016-09-30 20:51:17.000 274 12642.17 64.85 54478.10 88888.00 2016-09-30 20:51:17.125 274 12642.17 64.88 54478.15 88888.00 2016-09-30 20:51:17.250 274 12642.15 64.88 54478.12 88888.00 2016-09-30 20:51:17.375 274 12642.17 64.85 54478.12 88888.00 2016-09-30 20:51:17.500 274 12642.15 64.88 54478.15 88888.00 2016-09-30 20:51:17.625 274 12642.12 64.88 54478.12 88888.00 2016-09-30 20:51:17.750 274 12642.17 64.88 54478.12 88888.00 2016-09-30 20:51:17.875 274 12642.17 64.88 54478.15 88888.00 2016-09-30 20:51:18.000 274 12642.17 64.88 54478.15 88888.00 2016-09-30 20:51:18.125 274 12642.23 64.88 54478.18 88888.00 2016-09-30 20:51:18.250 274 12642.25 64.88 54478.15 88888.00 2016-09-30 20:51:18.375 274 12642.27 64.88 54478.18 88888.00 2016-09-30 20:51:18.500 274 12642.23 64.88 54478.18 88888.00 2016-09-30 20:51:18.625 274 12642.23 64.88 54478.18 88888.00 2016-09-30 20:51:18.750 274 12642.23 64.85 54478.20 88888.00 2016-09-30 20:51:18.875 274 12642.20 64.85 54478.20 88888.00 2016-09-30 20:51:19.000 274 12642.17 64.88 54478.18 88888.00 2016-09-30 20:51:19.125 274 12642.20 64.90 54478.18 88888.00 2016-09-30 20:51:19.250 274 12642.17 64.90 54478.20 88888.00 2016-09-30 20:51:19.375 274 12642.20 64.90 54478.20 88888.00 2016-09-30 20:51:19.500 274 12642.20 64.88 54478.20 88888.00 2016-09-30 20:51:19.625 274 12642.23 64.85 54478.18 88888.00 2016-09-30 20:51:19.750 274 12642.20 64.88 54478.20 88888.00 2016-09-30 20:51:19.875 274 12642.23 64.88 54478.22 88888.00 2016-09-30 20:51:20.000 274 12642.23 64.90 54478.20 88888.00 2016-09-30 20:51:20.125 274 12642.23 64.92 54478.20 88888.00 2016-09-30 20:51:20.250 274 12642.25 64.92 54478.20 88888.00 2016-09-30 20:51:20.375 274 12642.30 64.90 54478.18 88888.00 2016-09-30 20:51:20.500 274 12642.20 64.88 54478.20 88888.00 2016-09-30 20:51:20.625 274 12642.17 64.90 54478.20 88888.00 2016-09-30 20:51:20.750 274 12642.23 64.92 54478.20 88888.00 2016-09-30 20:51:20.875 274 12642.23 64.95 54478.20 88888.00 2016-09-30 20:51:21.000 274 12642.20 64.95 54478.20 88888.00 2016-09-30 20:51:21.125 274 12642.15 64.92 54478.20 88888.00 2016-09-30 20:51:21.250 274 12642.17 64.92 54478.20 88888.00 2016-09-30 20:51:21.375 274 12642.20 64.90 54478.18 88888.00 2016-09-30 20:51:21.500 274 12642.17 64.92 54478.20 88888.00 2016-09-30 20:51:21.625 274 12642.20 64.92 54478.20 88888.00 2016-09-30 20:51:21.750 274 12642.25 64.92 54478.20 88888.00 2016-09-30 20:51:21.875 274 12642.33 64.92 54478.22 88888.00 2016-09-30 20:51:22.000 274 12642.33 64.95 54478.22 88888.00 2016-09-30 20:51:22.125 274 12642.25 64.95 54478.25 88888.00 2016-09-30 20:51:22.250 274 12642.15 64.95 54478.25 88888.00 2016-09-30 20:51:22.375 274 12642.17 64.95 54478.25 88888.00 2016-09-30 20:51:22.500 274 12642.25 64.92 54478.20 88888.00 2016-09-30 20:51:22.625 274 12642.25 64.92 54478.22 88888.00 2016-09-30 20:51:22.750 274 12642.30 64.97 54478.22 88888.00 2016-09-30 20:51:22.875 274 12642.27 64.97 54478.22 88888.00 2016-09-30 20:51:23.000 274 12642.25 64.95 54478.20 88888.00 2016-09-30 20:51:23.125 274 12642.25 64.95 54478.22 88888.00 2016-09-30 20:51:23.250 274 12642.23 64.92 54478.25 88888.00 2016-09-30 20:51:23.375 274 12642.25 64.97 54478.25 88888.00 2016-09-30 20:51:23.500 274 12642.25 64.95 54478.28 88888.00 2016-09-30 20:51:23.625 274 12642.27 64.92 54478.28 88888.00 2016-09-30 20:51:23.750 274 12642.33 64.95 54478.30 88888.00 2016-09-30 20:51:23.875 274 12642.35 64.97 54478.32 88888.00 2016-09-30 20:51:24.000 274 12642.33 65.00 54478.28 88888.00 2016-09-30 20:51:24.125 274 12642.23 64.97 54478.30 88888.00 2016-09-30 20:51:24.250 274 12642.17 64.92 54478.32 88888.00 2016-09-30 20:51:24.375 274 12642.27 64.95 54478.32 88888.00 2016-09-30 20:51:24.500 274 12642.35 64.95 54478.30 88888.00 2016-09-30 20:51:24.625 274 12642.38 64.97 54478.30 88888.00 2016-09-30 20:51:24.750 274 12642.33 64.97 54478.30 88888.00 2016-09-30 20:51:24.875 274 12642.33 65.00 54478.32 88888.00 2016-09-30 20:51:25.000 274 12642.30 65.00 54478.32 88888.00 2016-09-30 20:51:25.125 274 12642.27 65.00 54478.35 88888.00 2016-09-30 20:51:25.250 274 12642.27 64.97 54478.32 88888.00 2016-09-30 20:51:25.375 274 12642.25 65.00 54478.32 88888.00 2016-09-30 20:51:25.500 274 12642.25 64.97 54478.32 88888.00 2016-09-30 20:51:25.625 274 12642.30 64.97 54478.32 88888.00 2016-09-30 20:51:25.750 274 12642.27 64.97 54478.32 88888.00 2016-09-30 20:51:25.875 274 12642.30 65.00 54478.35 88888.00 2016-09-30 20:51:26.000 274 12642.27 65.03 54478.32 88888.00 2016-09-30 20:51:26.125 274 12642.27 65.05 54478.35 88888.00 2016-09-30 20:51:26.250 274 12642.27 65.03 54478.38 88888.00 2016-09-30 20:51:26.375 274 12642.33 65.03 54478.35 88888.00 2016-09-30 20:51:26.500 274 12642.35 65.00 54478.35 88888.00 2016-09-30 20:51:26.625 274 12642.38 64.97 54478.35 88888.00 2016-09-30 20:51:26.750 274 12642.33 64.95 54478.38 88888.00 2016-09-30 20:51:26.875 274 12642.30 65.00 54478.35 88888.00 2016-09-30 20:51:27.000 274 12642.27 64.97 54478.35 88888.00 2016-09-30 20:51:27.125 274 12642.25 65.00 54478.35 88888.00 2016-09-30 20:51:27.250 274 12642.17 65.00 54478.38 88888.00 2016-09-30 20:51:27.375 274 12642.30 65.00 54478.38 88888.00 2016-09-30 20:51:27.500 274 12642.33 64.97 54478.35 88888.00 2016-09-30 20:51:27.625 274 12642.27 64.97 54478.35 88888.00 2016-09-30 20:51:27.750 274 12642.20 64.97 54478.35 88888.00 2016-09-30 20:51:27.875 274 12642.25 64.97 54478.38 88888.00 2016-09-30 20:51:28.000 274 12642.33 64.97 54478.38 88888.00 2016-09-30 20:51:28.125 274 12642.33 64.97 54478.38 88888.00 2016-09-30 20:51:28.250 274 12642.20 65.00 54478.40 88888.00 2016-09-30 20:51:28.375 274 12642.17 65.00 54478.40 88888.00 2016-09-30 20:51:28.500 274 12642.17 65.00 54478.40 88888.00 2016-09-30 20:51:28.625 274 12642.12 64.97 54478.40 88888.00 2016-09-30 20:51:28.750 274 12642.15 64.97 54478.40 88888.00 2016-09-30 20:51:28.875 274 12642.12 65.00 54478.40 88888.00 2016-09-30 20:51:29.000 274 12642.25 64.97 54478.40 88888.00 2016-09-30 20:51:29.125 274 12642.25 64.97 54478.43 88888.00 2016-09-30 20:51:29.250 274 12642.23 64.95 54478.43 88888.00 2016-09-30 20:51:29.375 274 12642.25 64.95 54478.43 88888.00 2016-09-30 20:51:29.500 274 12642.27 64.95 54478.43 88888.00 2016-09-30 20:51:29.625 274 12642.25 64.95 54478.43 88888.00 2016-09-30 20:51:29.750 274 12642.20 64.92 54478.43 88888.00 2016-09-30 20:51:29.875 274 12642.12 64.92 54478.43 88888.00 2016-09-30 20:51:30.000 274 12642.10 64.95 54478.43 88888.00 2016-09-30 20:51:30.125 274 12642.10 64.95 54478.45 88888.00 2016-09-30 20:51:30.250 274 12642.02 64.92 54478.45 88888.00 2016-09-30 20:51:30.375 274 12642.10 64.92 54478.45 88888.00 2016-09-30 20:51:30.500 274 12642.15 64.90 54478.45 88888.00 2016-09-30 20:51:30.625 274 12642.20 64.92 54478.45 88888.00 2016-09-30 20:51:30.750 274 12642.20 64.95 54478.47 88888.00 2016-09-30 20:51:30.875 274 12642.23 64.95 54478.45 88888.00 2016-09-30 20:51:31.000 274 12642.17 64.92 54478.45 88888.00 2016-09-30 20:51:31.125 274 12642.15 64.90 54478.45 88888.00 2016-09-30 20:51:31.250 274 12642.15 64.90 54478.45 88888.00 2016-09-30 20:51:31.375 274 12642.17 64.90 54478.47 88888.00 2016-09-30 20:51:31.500 274 12642.12 64.92 54478.47 88888.00 2016-09-30 20:51:31.625 274 12642.08 64.92 54478.50 88888.00 2016-09-30 20:51:31.750 274 12642.10 64.92 54478.53 88888.00 2016-09-30 20:51:31.875 274 12642.08 64.95 54478.50 88888.00 2016-09-30 20:51:32.000 274 12642.12 64.95 54478.50 88888.00 2016-09-30 20:51:32.125 274 12642.15 64.95 54478.50 88888.00 2016-09-30 20:51:32.250 274 12642.12 64.95 54478.55 88888.00 2016-09-30 20:51:32.375 274 12642.12 64.95 54478.53 88888.00 2016-09-30 20:51:32.500 274 12642.12 64.92 54478.53 88888.00 2016-09-30 20:51:32.625 274 12642.05 64.92 54478.50 88888.00 2016-09-30 20:51:32.750 274 12642.02 64.90 54478.53 88888.00 2016-09-30 20:51:32.875 274 12642.05 64.90 54478.53 88888.00 2016-09-30 20:51:33.000 274 12642.05 64.92 54478.53 88888.00 2016-09-30 20:51:33.125 274 12642.08 64.92 54478.53 88888.00 2016-09-30 20:51:33.250 274 12642.10 64.90 54478.55 88888.00 2016-09-30 20:51:33.375 274 12642.10 64.90 54478.53 88888.00 2016-09-30 20:51:33.500 274 12642.10 64.92 54478.53 88888.00 2016-09-30 20:51:33.625 274 12642.10 64.95 54478.55 88888.00 2016-09-30 20:51:33.750 274 12642.08 64.95 54478.57 88888.00 2016-09-30 20:51:33.875 274 12642.05 64.90 54478.55 88888.00 2016-09-30 20:51:34.000 274 12642.05 64.90 54478.55 88888.00 2016-09-30 20:51:34.125 274 12642.08 64.90 54478.57 88888.00 2016-09-30 20:51:34.250 274 12642.00 64.90 54478.57 88888.00 2016-09-30 20:51:34.375 274 12642.00 64.92 54478.55 88888.00 2016-09-30 20:51:34.500 274 12641.98 64.92 54478.55 88888.00 2016-09-30 20:51:34.625 274 12641.98 64.92 54478.57 88888.00 2016-09-30 20:51:34.750 274 12642.02 64.95 54478.60 88888.00 2016-09-30 20:51:34.875 274 12642.08 64.95 54478.60 88888.00 2016-09-30 20:51:35.000 274 12642.02 64.92 54478.55 88888.00 2016-09-30 20:51:35.125 274 12641.92 64.90 54478.55 88888.00 2016-09-30 20:51:35.250 274 12641.85 64.90 54478.57 88888.00 2016-09-30 20:51:35.375 274 12641.88 64.90 54478.57 88888.00 2016-09-30 20:51:35.500 274 12641.85 64.92 54478.60 88888.00 2016-09-30 20:51:35.625 274 12641.90 64.90 54478.60 88888.00 2016-09-30 20:51:35.750 274 12641.92 64.92 54478.60 88888.00 2016-09-30 20:51:35.875 274 12641.90 64.97 54478.57 88888.00 2016-09-30 20:51:36.000 274 12641.88 64.97 54478.57 88888.00 2016-09-30 20:51:36.125 274 12641.88 64.95 54478.60 88888.00 2016-09-30 20:51:36.250 274 12641.80 64.92 54478.60 88888.00 2016-09-30 20:51:36.375 274 12641.80 64.95 54478.62 88888.00 2016-09-30 20:51:36.500 274 12641.77 64.95 54478.62 88888.00 2016-09-30 20:51:36.625 274 12641.80 64.95 54478.62 88888.00 2016-09-30 20:51:36.750 274 12641.80 64.97 54478.60 88888.00 2016-09-30 20:51:36.875 274 12641.85 65.00 54478.62 88888.00 2016-09-30 20:51:37.000 274 12641.90 65.03 54478.62 88888.00 2016-09-30 20:51:37.125 274 12641.92 65.03 54478.62 88888.00 2016-09-30 20:51:37.250 274 12641.83 65.00 54478.65 88888.00 2016-09-30 20:51:37.375 274 12641.75 64.97 54478.68 88888.00 2016-09-30 20:51:37.500 274 12641.75 64.97 54478.65 88888.00 2016-09-30 20:51:37.625 274 12641.80 65.00 54478.65 88888.00 2016-09-30 20:51:37.750 274 12641.83 65.03 54478.65 88888.00 2016-09-30 20:51:37.875 274 12641.80 65.00 54478.68 88888.00 2016-09-30 20:51:38.000 274 12641.83 65.00 54478.65 88888.00 2016-09-30 20:51:38.125 274 12641.80 64.97 54478.65 88888.00 2016-09-30 20:51:38.250 274 12641.73 65.03 54478.68 88888.00 2016-09-30 20:51:38.375 274 12641.83 65.05 54478.70 88888.00 2016-09-30 20:51:38.500 274 12641.85 65.03 54478.68 88888.00 2016-09-30 20:51:38.625 274 12641.83 65.00 54478.62 88888.00 2016-09-30 20:51:38.750 274 12641.83 65.03 54478.65 88888.00 2016-09-30 20:51:38.875 274 12641.77 65.03 54478.65 88888.00 2016-09-30 20:51:39.000 274 12641.80 65.00 54478.65 88888.00 2016-09-30 20:51:39.125 274 12641.77 65.03 54478.70 88888.00 2016-09-30 20:51:39.250 274 12641.70 65.00 54478.70 88888.00 2016-09-30 20:51:39.375 274 12641.70 65.00 54478.70 88888.00 2016-09-30 20:51:39.500 274 12641.67 65.03 54478.70 88888.00 2016-09-30 20:51:39.625 274 12641.65 65.03 54478.70 88888.00 2016-09-30 20:51:39.750 274 12641.67 65.03 54478.70 88888.00 2016-09-30 20:51:39.875 274 12641.67 65.03 54478.70 88888.00 2016-09-30 20:51:40.000 274 12641.67 65.03 54478.75 88888.00 2016-09-30 20:51:40.125 274 12641.73 65.03 54478.75 88888.00 2016-09-30 20:51:40.250 274 12641.73 65.03 54478.75 88888.00 2016-09-30 20:51:40.375 274 12641.70 65.03 54478.75 88888.00 2016-09-30 20:51:40.500 274 12641.70 65.03 54478.72 88888.00 2016-09-30 20:51:40.625 274 12641.70 65.03 54478.75 88888.00 2016-09-30 20:51:40.750 274 12641.73 65.03 54478.75 88888.00 2016-09-30 20:51:40.875 274 12641.70 65.03 54478.72 88888.00 2016-09-30 20:51:41.000 274 12641.65 65.05 54478.75 88888.00 2016-09-30 20:51:41.125 274 12641.62 65.03 54478.75 88888.00 2016-09-30 20:51:41.250 274 12641.60 65.03 54478.75 88888.00 2016-09-30 20:51:41.375 274 12641.62 65.05 54478.75 88888.00 2016-09-30 20:51:41.500 274 12641.67 65.05 54478.72 88888.00 2016-09-30 20:51:41.625 274 12641.75 65.03 54478.78 88888.00 2016-09-30 20:51:41.750 274 12641.73 65.05 54478.75 88888.00 2016-09-30 20:51:41.875 274 12641.67 65.05 54478.75 88888.00 2016-09-30 20:51:42.000 274 12641.67 65.05 54478.75 88888.00 2016-09-30 20:51:42.125 274 12641.70 65.05 54478.75 88888.00 2016-09-30 20:51:42.250 274 12641.67 65.08 54478.78 88888.00 2016-09-30 20:51:42.375 274 12641.67 65.08 54478.78 88888.00 2016-09-30 20:51:42.500 274 12641.65 65.05 54478.78 88888.00 2016-09-30 20:51:42.625 274 12641.67 65.08 54478.78 88888.00 2016-09-30 20:51:42.750 274 12641.70 65.08 54478.78 88888.00 2016-09-30 20:51:42.875 274 12641.70 65.03 54478.78 88888.00 2016-09-30 20:51:43.000 274 12641.73 65.08 54478.78 88888.00 2016-09-30 20:51:43.125 274 12641.75 65.10 54478.78 88888.00 2016-09-30 20:51:43.250 274 12641.73 65.08 54478.78 88888.00 2016-09-30 20:51:43.375 274 12641.75 65.08 54478.78 88888.00 2016-09-30 20:51:43.500 274 12641.75 65.08 54478.78 88888.00 2016-09-30 20:51:43.625 274 12641.73 65.08 54478.80 88888.00 2016-09-30 20:51:43.750 274 12641.73 65.08 54478.80 88888.00 2016-09-30 20:51:43.875 274 12641.70 65.08 54478.80 88888.00 2016-09-30 20:51:44.000 274 12641.70 65.08 54478.80 88888.00 2016-09-30 20:51:44.125 274 12641.67 65.08 54478.82 88888.00 2016-09-30 20:51:44.250 274 12641.62 65.08 54478.82 88888.00 2016-09-30 20:51:44.375 274 12641.65 65.08 54478.80 88888.00 2016-09-30 20:51:44.500 274 12641.70 65.08 54478.80 88888.00 2016-09-30 20:51:44.625 274 12641.67 65.10 54478.80 88888.00 2016-09-30 20:51:44.750 274 12641.62 65.08 54478.80 88888.00 2016-09-30 20:51:44.875 274 12641.60 65.08 54478.82 88888.00 2016-09-30 20:51:45.000 274 12641.60 65.08 54478.85 88888.00 2016-09-30 20:51:45.125 274 12641.60 65.10 54478.85 88888.00 2016-09-30 20:51:45.250 274 12641.52 65.08 54478.88 88888.00 2016-09-30 20:51:45.375 274 12641.58 65.08 54478.85 88888.00 2016-09-30 20:51:45.500 274 12641.58 65.05 54478.85 88888.00 2016-09-30 20:51:45.625 274 12641.58 65.08 54478.82 88888.00 2016-09-30 20:51:45.750 274 12641.52 65.08 54478.80 88888.00 2016-09-30 20:51:45.875 274 12641.55 65.05 54478.82 88888.00 2016-09-30 20:51:46.000 274 12641.55 65.05 54478.80 88888.00 2016-09-30 20:51:46.125 274 12641.58 65.08 54478.82 88888.00 2016-09-30 20:51:46.250 274 12641.55 65.08 54478.82 88888.00 2016-09-30 20:51:46.375 274 12641.60 65.12 54478.85 88888.00 2016-09-30 20:51:46.500 274 12641.62 65.10 54478.85 88888.00 2016-09-30 20:51:46.625 274 12641.60 65.05 54478.82 88888.00 2016-09-30 20:51:46.750 274 12641.58 65.08 54478.82 88888.00 2016-09-30 20:51:46.875 274 12641.60 65.08 54478.82 88888.00 2016-09-30 20:51:47.000 274 12641.65 65.08 54478.82 88888.00 2016-09-30 20:51:47.125 274 12641.65 65.10 54478.82 88888.00 2016-09-30 20:51:47.250 274 12641.55 65.05 54478.85 88888.00 2016-09-30 20:51:47.375 274 12641.55 65.05 54478.85 88888.00 2016-09-30 20:51:47.500 274 12641.52 65.08 54478.88 88888.00 2016-09-30 20:51:47.625 274 12641.58 65.08 54478.85 88888.00 2016-09-30 20:51:47.750 274 12641.62 65.10 54478.82 88888.00 2016-09-30 20:51:47.875 274 12641.58 65.10 54478.82 88888.00 2016-09-30 20:51:48.000 274 12641.58 65.12 54478.82 88888.00 2016-09-30 20:51:48.125 274 12641.62 65.10 54478.85 88888.00 2016-09-30 20:51:48.250 274 12641.55 65.12 54478.88 88888.00 2016-09-30 20:51:48.375 274 12641.60 65.15 54478.90 88888.00 2016-09-30 20:51:48.500 274 12641.58 65.15 54478.88 88888.00 2016-09-30 20:51:48.625 274 12641.60 65.12 54478.88 88888.00 2016-09-30 20:51:48.750 274 12641.58 65.12 54478.88 88888.00 2016-09-30 20:51:48.875 274 12641.52 65.12 54478.85 88888.00 2016-09-30 20:51:49.000 274 12641.52 65.12 54478.85 88888.00 2016-09-30 20:51:49.125 274 12641.55 65.12 54478.88 88888.00 2016-09-30 20:51:49.250 274 12641.52 65.12 54478.90 88888.00 2016-09-30 20:51:49.375 274 12641.50 65.12 54478.88 88888.00 2016-09-30 20:51:49.500 274 12641.50 65.12 54478.85 88888.00 2016-09-30 20:51:49.625 274 12641.52 65.17 54478.85 88888.00 2016-09-30 20:51:49.750 274 12641.55 65.17 54478.88 88888.00 2016-09-30 20:51:49.875 274 12641.58 65.17 54478.88 88888.00 2016-09-30 20:51:50.000 274 12641.52 65.12 54478.85 88888.00 2016-09-30 20:51:50.125 274 12641.52 65.17 54478.88 88888.00 2016-09-30 20:51:50.250 274 12641.45 65.17 54478.90 88888.00 2016-09-30 20:51:50.375 274 12641.50 65.20 54478.88 88888.00 2016-09-30 20:51:50.500 274 12641.55 65.22 54478.90 88888.00 2016-09-30 20:51:50.625 274 12641.62 65.25 54478.90 88888.00 2016-09-30 20:51:50.750 274 12641.62 65.25 54478.88 88888.00 2016-09-30 20:51:50.875 274 12641.60 65.22 54478.85 88888.00 2016-09-30 20:51:51.000 274 12641.58 65.25 54478.85 88888.00 2016-09-30 20:51:51.125 274 12641.58 65.22 54478.88 88888.00 2016-09-30 20:51:51.250 274 12641.52 65.25 54478.88 88888.00 2016-09-30 20:51:51.375 274 12641.55 65.28 54478.88 88888.00 2016-09-30 20:51:51.500 274 12641.52 65.28 54478.88 88888.00 2016-09-30 20:51:51.625 274 12641.58 65.30 54478.90 88888.00 2016-09-30 20:51:51.750 274 12641.60 65.35 54478.88 88888.00 2016-09-30 20:51:51.875 274 12641.58 65.35 54478.85 88888.00 2016-09-30 20:51:52.000 274 12641.60 65.30 54478.82 88888.00 2016-09-30 20:51:52.125 274 12641.60 65.33 54478.85 88888.00 2016-09-30 20:51:52.250 274 12641.55 65.33 54478.88 88888.00 2016-09-30 20:51:52.375 274 12641.60 65.35 54478.85 88888.00 2016-09-30 20:51:52.500 274 12641.58 65.33 54478.85 88888.00 2016-09-30 20:51:52.625 274 12641.55 65.35 54478.90 88888.00 2016-09-30 20:51:52.750 274 12641.58 65.35 54478.90 88888.00 2016-09-30 20:51:52.875 274 12641.55 65.35 54478.90 88888.00 2016-09-30 20:51:53.000 274 12641.52 65.38 54478.88 88888.00 2016-09-30 20:51:53.125 274 12641.58 65.42 54478.90 88888.00 2016-09-30 20:51:53.250 274 12641.58 65.42 54478.88 88888.00 2016-09-30 20:51:53.375 274 12641.60 65.40 54478.85 88888.00 2016-09-30 20:51:53.500 274 12641.58 65.42 54478.88 88888.00 2016-09-30 20:51:53.625 274 12641.55 65.45 54478.88 88888.00 2016-09-30 20:51:53.750 274 12641.50 65.47 54478.85 88888.00 2016-09-30 20:51:53.875 274 12641.52 65.45 54478.88 88888.00 2016-09-30 20:51:54.000 274 12641.52 65.45 54478.90 88888.00 2016-09-30 20:51:54.125 274 12641.55 65.47 54478.90 88888.00 2016-09-30 20:51:54.250 274 12641.60 65.45 54478.85 88888.00 2016-09-30 20:51:54.375 274 12641.60 65.42 54478.85 88888.00 2016-09-30 20:51:54.500 274 12641.55 65.45 54478.85 88888.00 2016-09-30 20:51:54.625 274 12641.58 65.47 54478.85 88888.00 2016-09-30 20:51:54.750 274 12641.58 65.47 54478.85 88888.00 2016-09-30 20:51:54.875 274 12641.58 65.55 54478.88 88888.00 2016-09-30 20:51:55.000 274 12641.58 65.58 54478.88 88888.00 2016-09-30 20:51:55.125 274 12641.55 65.55 54478.90 88888.00 2016-09-30 20:51:55.250 274 12641.50 65.55 54478.88 88888.00 2016-09-30 20:51:55.375 274 12641.52 65.58 54478.85 88888.00 2016-09-30 20:51:55.500 274 12641.52 65.58 54478.88 88888.00 2016-09-30 20:51:55.625 274 12641.48 65.60 54478.90 88888.00 2016-09-30 20:51:55.750 274 12641.52 65.62 54478.90 88888.00 2016-09-30 20:51:55.875 274 12641.52 65.65 54478.88 88888.00 2016-09-30 20:51:56.000 274 12641.58 65.65 54478.85 88888.00 2016-09-30 20:51:56.125 274 12641.55 65.65 54478.85 88888.00 2016-09-30 20:51:56.250 274 12641.55 65.62 54478.88 88888.00 2016-09-30 20:51:56.375 274 12641.62 65.65 54478.85 88888.00 2016-09-30 20:51:56.500 274 12641.65 65.67 54478.88 88888.00 2016-09-30 20:51:56.625 274 12641.62 65.67 54478.88 88888.00 2016-09-30 20:51:56.750 274 12641.55 65.70 54478.88 88888.00 2016-09-30 20:51:56.875 274 12641.58 65.70 54478.85 88888.00 2016-09-30 20:51:57.000 274 12641.58 65.72 54478.85 88888.00 2016-09-30 20:51:57.125 274 12641.58 65.72 54478.85 88888.00 2016-09-30 20:51:57.250 274 12641.58 65.72 54478.82 88888.00 2016-09-30 20:51:57.375 274 12641.50 65.75 54478.85 88888.00 2016-09-30 20:51:57.500 274 12641.45 65.80 54478.85 88888.00 2016-09-30 20:51:57.625 274 12641.38 65.78 54478.85 88888.00 2016-09-30 20:51:57.750 274 12641.42 65.80 54478.85 88888.00 2016-09-30 20:51:57.875 274 12641.45 65.83 54478.88 88888.00 2016-09-30 20:51:58.000 274 12641.50 65.83 54478.88 88888.00 2016-09-30 20:51:58.125 274 12641.55 65.85 54478.88 88888.00 2016-09-30 20:51:58.250 274 12641.58 65.85 54478.85 88888.00 2016-09-30 20:51:58.375 274 12641.62 65.92 54478.88 88888.00 2016-09-30 20:51:58.500 274 12641.60 65.95 54478.88 88888.00 2016-09-30 20:51:58.625 274 12641.60 65.95 54478.85 88888.00 2016-09-30 20:51:58.750 274 12641.60 65.95 54478.82 88888.00 2016-09-30 20:51:58.875 274 12641.60 65.95 54478.82 88888.00 2016-09-30 20:51:59.000 274 12641.55 65.95 54478.82 88888.00 2016-09-30 20:51:59.125 274 12641.55 65.95 54478.85 88888.00 2016-09-30 20:51:59.250 274 12641.48 66.00 54478.88 88888.00 2016-09-30 20:51:59.375 274 12641.45 66.03 54478.88 88888.00 2016-09-30 20:51:59.500 274 12641.52 66.03 54478.85 88888.00 2016-09-30 20:51:59.625 274 12641.52 66.05 54478.85 88888.00 2016-09-30 20:51:59.750 274 12641.52 66.03 54478.85 88888.00 2016-09-30 20:51:59.875 274 12641.55 66.03 54478.85 88888.00 2016-09-30 20:52:00.000 274 12641.52 66.08 54478.85 88888.00 2016-09-30 20:52:00.125 274 12641.50 66.10 54478.85 88888.00 2016-09-30 20:52:00.250 274 12641.58 66.12 54478.90 88888.00 2016-09-30 20:52:00.375 274 12641.67 66.15 54478.88 88888.00 2016-09-30 20:52:00.500 274 12641.60 66.12 54478.88 88888.00 2016-09-30 20:52:00.625 274 12641.60 66.15 54478.85 88888.00 2016-09-30 20:52:00.750 274 12641.58 66.17 54478.85 88888.00 2016-09-30 20:52:00.875 274 12641.60 66.20 54478.88 88888.00 2016-09-30 20:52:01.000 274 12641.52 66.22 54478.88 88888.00 2016-09-30 20:52:01.125 274 12641.52 66.22 54478.85 88888.00 2016-09-30 20:52:01.250 274 12641.55 66.20 54478.82 88888.00 2016-09-30 20:52:01.375 274 12641.58 66.22 54478.85 88888.00 2016-09-30 20:52:01.500 274 12641.55 66.25 54478.82 88888.00 2016-09-30 20:52:01.625 274 12641.52 66.25 54478.85 88888.00 2016-09-30 20:52:01.750 274 12641.58 66.28 54478.85 88888.00 2016-09-30 20:52:01.875 274 12641.60 66.30 54478.85 88888.00 2016-09-30 20:52:02.000 274 12641.65 66.30 54478.82 88888.00 2016-09-30 20:52:02.125 274 12641.65 66.30 54478.82 88888.00 2016-09-30 20:52:02.250 274 12641.65 66.30 54478.82 88888.00 2016-09-30 20:52:02.375 274 12641.62 66.35 54478.85 88888.00 2016-09-30 20:52:02.500 274 12641.55 66.38 54478.85 88888.00 2016-09-30 20:52:02.625 274 12641.58 66.40 54478.85 88888.00 2016-09-30 20:52:02.750 274 12641.58 66.40 54478.85 88888.00 2016-09-30 20:52:02.875 274 12641.62 66.42 54478.85 88888.00 2016-09-30 20:52:03.000 274 12641.67 66.42 54478.85 88888.00 2016-09-30 20:52:03.125 274 12641.70 66.45 54478.88 88888.00 2016-09-30 20:52:03.250 274 12641.65 66.45 54478.90 88888.00 2016-09-30 20:52:03.375 274 12641.65 66.45 54478.85 88888.00 2016-09-30 20:52:03.500 274 12641.67 66.45 54478.88 88888.00 2016-09-30 20:52:03.625 274 12641.65 66.47 54478.88 88888.00 2016-09-30 20:52:03.750 274 12641.62 66.47 54478.85 88888.00 2016-09-30 20:52:03.875 274 12641.62 66.50 54478.85 88888.00 2016-09-30 20:52:04.000 274 12641.62 66.47 54478.85 88888.00 2016-09-30 20:52:04.125 274 12641.60 66.50 54478.85 88888.00 2016-09-30 20:52:04.250 274 12641.60 66.50 54478.85 88888.00 2016-09-30 20:52:04.375 274 12641.58 66.53 54478.85 88888.00 2016-09-30 20:52:04.500 274 12641.50 66.55 54478.85 88888.00 2016-09-30 20:52:04.625 274 12641.55 66.58 54478.85 88888.00 2016-09-30 20:52:04.750 274 12641.60 66.60 54478.85 88888.00 2016-09-30 20:52:04.875 274 12641.65 66.58 54478.82 88888.00 2016-09-30 20:52:05.000 274 12641.67 66.62 54478.85 88888.00 2016-09-30 20:52:05.125 274 12641.67 66.65 54478.85 88888.00 2016-09-30 20:52:05.250 274 12641.60 66.62 54478.85 88888.00 2016-09-30 20:52:05.375 274 12641.58 66.62 54478.88 88888.00 2016-09-30 20:52:05.500 274 12641.55 66.62 54478.88 88888.00 2016-09-30 20:52:05.625 274 12641.60 66.65 54478.88 88888.00 2016-09-30 20:52:05.750 274 12641.60 66.67 54478.85 88888.00 2016-09-30 20:52:05.875 274 12641.60 66.65 54478.85 88888.00 2016-09-30 20:52:06.000 274 12641.62 66.67 54478.85 88888.00 2016-09-30 20:52:06.125 274 12641.60 66.70 54478.85 88888.00 2016-09-30 20:52:06.250 274 12641.58 66.70 54478.88 88888.00 2016-09-30 20:52:06.375 274 12641.60 66.70 54478.85 88888.00 2016-09-30 20:52:06.500 274 12641.60 66.72 54478.88 88888.00 2016-09-30 20:52:06.625 274 12641.65 66.75 54478.88 88888.00 2016-09-30 20:52:06.750 274 12641.62 66.78 54478.85 88888.00 2016-09-30 20:52:06.875 274 12641.60 66.75 54478.85 88888.00 2016-09-30 20:52:07.000 274 12641.60 66.78 54478.82 88888.00 2016-09-30 20:52:07.125 274 12641.60 66.80 54478.85 88888.00 2016-09-30 20:52:07.250 274 12641.62 66.78 54478.88 88888.00 2016-09-30 20:52:07.375 274 12641.65 66.80 54478.85 88888.00 2016-09-30 20:52:07.500 274 12641.58 66.80 54478.85 88888.00 2016-09-30 20:52:07.625 274 12641.52 66.83 54478.88 88888.00 2016-09-30 20:52:07.750 274 12641.52 66.85 54478.88 88888.00 2016-09-30 20:52:07.875 274 12641.48 66.85 54478.88 88888.00 2016-09-30 20:52:08.000 274 12641.50 66.85 54478.88 88888.00 2016-09-30 20:52:08.125 274 12641.45 66.88 54478.90 88888.00 2016-09-30 20:52:08.250 274 12641.42 66.85 54478.90 88888.00 2016-09-30 20:52:08.375 274 12641.50 66.88 54478.88 88888.00 2016-09-30 20:52:08.500 274 12641.55 66.88 54478.90 88888.00 2016-09-30 20:52:08.625 274 12641.52 66.92 54478.95 88888.00 2016-09-30 20:52:08.750 274 12641.55 66.92 54478.93 88888.00 2016-09-30 20:52:08.875 274 12641.58 66.92 54478.93 88888.00 2016-09-30 20:52:09.000 274 12641.55 66.92 54478.88 88888.00 2016-09-30 20:52:09.125 274 12641.55 66.97 54478.90 88888.00 2016-09-30 20:52:09.250 274 12641.52 66.95 54478.93 88888.00 2016-09-30 20:52:09.375 274 12641.52 66.97 54478.90 88888.00 2016-09-30 20:52:09.500 274 12641.50 66.95 54478.90 88888.00 2016-09-30 20:52:09.625 274 12641.55 66.97 54478.93 88888.00 2016-09-30 20:52:09.750 274 12641.55 66.97 54478.90 88888.00 2016-09-30 20:52:09.875 274 12641.58 66.97 54478.93 88888.00 2016-09-30 20:52:10.000 274 12641.58 66.97 54478.93 88888.00 2016-09-30 20:52:10.125 274 12641.52 67.00 54478.93 88888.00 2016-09-30 20:52:10.250 274 12641.48 67.03 54478.93 88888.00 2016-09-30 20:52:10.375 274 12641.50 67.03 54478.93 88888.00 2016-09-30 20:52:10.500 274 12641.55 67.03 54478.90 88888.00 2016-09-30 20:52:10.625 274 12641.55 67.08 54478.90 88888.00 2016-09-30 20:52:10.750 274 12641.52 67.10 54478.88 88888.00 2016-09-30 20:52:10.875 274 12641.48 67.08 54478.88 88888.00 2016-09-30 20:52:11.000 274 12641.52 67.10 54478.85 88888.00 2016-09-30 20:52:11.125 274 12641.58 67.10 54478.90 88888.00 2016-09-30 20:52:11.250 274 12641.48 67.08 54478.90 88888.00 2016-09-30 20:52:11.375 274 12641.48 67.10 54478.90 88888.00 2016-09-30 20:52:11.500 274 12641.50 67.10 54478.90 88888.00 2016-09-30 20:52:11.625 274 12641.52 67.10 54478.88 88888.00 2016-09-30 20:52:11.750 274 12641.52 67.12 54478.88 88888.00 2016-09-30 20:52:11.875 274 12641.55 67.12 54478.90 88888.00 2016-09-30 20:52:12.000 274 12641.52 67.15 54478.90 88888.00 2016-09-30 20:52:12.125 274 12641.50 67.15 54478.95 88888.00 2016-09-30 20:52:12.250 274 12641.48 67.15 54478.95 88888.00 2016-09-30 20:52:12.375 274 12641.55 67.15 54478.95 88888.00 2016-09-30 20:52:12.500 274 12641.60 67.17 54478.95 88888.00 2016-09-30 20:52:12.625 274 12641.52 67.15 54478.93 88888.00 2016-09-30 20:52:12.750 274 12641.48 67.17 54478.93 88888.00 2016-09-30 20:52:12.875 274 12641.50 67.17 54478.93 88888.00 2016-09-30 20:52:13.000 274 12641.50 67.17 54478.90 88888.00 2016-09-30 20:52:13.125 274 12641.50 67.20 54478.93 88888.00 2016-09-30 20:52:13.250 274 12641.45 67.20 54478.93 88888.00 2016-09-30 20:52:13.375 274 12641.50 67.20 54478.90 88888.00 2016-09-30 20:52:13.500 274 12641.50 67.20 54478.90 88888.00 2016-09-30 20:52:13.625 274 12641.50 67.20 54478.90 88888.00 2016-09-30 20:52:13.750 274 12641.48 67.22 54478.95 88888.00 2016-09-30 20:52:13.875 274 12641.58 67.22 54478.95 88888.00 2016-09-30 20:52:14.000 274 12641.60 67.22 54478.93 88888.00 2016-09-30 20:52:14.125 274 12641.55 67.25 54478.95 88888.00 2016-09-30 20:52:14.250 274 12641.52 67.25 54478.97 88888.00 2016-09-30 20:52:14.375 274 12641.58 67.25 54478.95 88888.00 2016-09-30 20:52:14.500 274 12641.55 67.25 54478.97 88888.00 2016-09-30 20:52:14.625 274 12641.50 67.25 54478.97 88888.00 2016-09-30 20:52:14.750 274 12641.50 67.25 54478.97 88888.00 2016-09-30 20:52:14.875 274 12641.50 67.28 54479.00 88888.00 2016-09-30 20:52:15.000 274 12641.48 67.30 54478.95 88888.00 2016-09-30 20:52:15.125 274 12641.48 67.28 54478.95 88888.00 2016-09-30 20:52:15.250 274 12641.45 67.25 54478.97 88888.00 2016-09-30 20:52:15.375 274 12641.48 67.28 54478.97 88888.00 2016-09-30 20:52:15.500 274 12641.50 67.33 54479.00 88888.00 2016-09-30 20:52:15.625 274 12641.52 67.30 54478.97 88888.00 2016-09-30 20:52:15.750 274 12641.58 67.30 54478.95 88888.00 2016-09-30 20:52:15.875 274 12641.58 67.33 54478.95 88888.00 2016-09-30 20:52:16.000 274 12641.55 67.33 54478.95 88888.00 2016-09-30 20:52:16.125 274 12641.45 67.33 54478.97 88888.00 2016-09-30 20:52:16.250 274 12641.27 67.30 54478.95 88888.00 2016-09-30 20:52:16.375 274 12641.33 67.30 54478.95 88888.00 2016-09-30 20:52:16.500 274 12641.35 67.35 54478.95 88888.00 2016-09-30 20:52:16.625 274 12641.42 67.35 54478.95 88888.00 2016-09-30 20:52:16.750 274 12641.50 67.35 54478.95 88888.00 2016-09-30 20:52:16.875 274 12641.55 67.35 54478.95 88888.00 2016-09-30 20:52:17.000 274 12641.52 67.35 54478.97 88888.00 2016-09-30 20:52:17.125 274 12641.48 67.38 54478.97 88888.00 2016-09-30 20:52:17.250 274 12641.45 67.38 54478.97 88888.00 2016-09-30 20:52:17.375 274 12641.52 67.40 54479.00 88888.00 2016-09-30 20:52:17.500 274 12641.52 67.42 54479.00 88888.00 2016-09-30 20:52:17.625 274 12641.50 67.45 54479.00 88888.00 2016-09-30 20:52:17.750 274 12641.45 67.45 54479.03 88888.00 2016-09-30 20:52:17.875 274 12641.50 67.45 54479.00 88888.00 2016-09-30 20:52:18.000 274 12641.55 67.45 54479.00 88888.00 2016-09-30 20:52:18.125 274 12641.52 67.47 54479.03 88888.00 2016-09-30 20:52:18.250 274 12641.40 67.45 54479.00 88888.00 2016-09-30 20:52:18.375 274 12641.42 67.47 54478.97 88888.00 2016-09-30 20:52:18.500 274 12641.42 67.47 54479.00 88888.00 2016-09-30 20:52:18.625 274 12641.48 67.45 54479.00 88888.00 2016-09-30 20:52:18.750 274 12641.48 67.47 54479.00 88888.00 2016-09-30 20:52:18.875 274 12641.50 67.50 54479.00 88888.00 2016-09-30 20:52:19.000 274 12641.45 67.47 54479.00 88888.00 2016-09-30 20:52:19.125 274 12641.45 67.55 54479.03 88888.00 2016-09-30 20:52:19.250 274 12641.45 67.50 54479.05 88888.00 2016-09-30 20:52:19.375 274 12641.52 67.53 54479.05 88888.00 2016-09-30 20:52:19.500 274 12641.52 67.55 54479.03 88888.00 2016-09-30 20:52:19.625 274 12641.50 67.58 54479.03 88888.00 2016-09-30 20:52:19.750 274 12641.45 67.58 54479.03 88888.00 2016-09-30 20:52:19.875 274 12641.45 67.55 54479.03 88888.00 2016-09-30 20:52:20.000 274 12641.38 67.53 54479.00 88888.00 2016-09-30 20:52:20.125 274 12641.38 67.53 54479.03 88888.00 2016-09-30 20:52:20.250 274 12641.42 67.55 54479.03 88888.00 2016-09-30 20:52:20.375 274 12641.48 67.58 54479.03 88888.00 2016-09-30 20:52:20.500 274 12641.48 67.60 54479.00 88888.00 2016-09-30 20:52:20.625 274 12641.52 67.58 54479.03 88888.00 2016-09-30 20:52:20.750 274 12641.50 67.58 54479.00 88888.00 2016-09-30 20:52:20.875 274 12641.45 67.58 54479.03 88888.00 2016-09-30 20:52:21.000 274 12641.42 67.58 54479.05 88888.00 2016-09-30 20:52:21.125 274 12641.45 67.58 54479.05 88888.00 2016-09-30 20:52:21.250 274 12641.48 67.58 54479.05 88888.00 2016-09-30 20:52:21.375 274 12641.48 67.58 54479.05 88888.00 2016-09-30 20:52:21.500 274 12641.42 67.60 54479.05 88888.00 2016-09-30 20:52:21.625 274 12641.42 67.65 54479.05 88888.00 2016-09-30 20:52:21.750 274 12641.45 67.62 54479.05 88888.00 2016-09-30 20:52:21.875 274 12641.45 67.58 54479.05 88888.00 2016-09-30 20:52:22.000 274 12641.40 67.58 54479.03 88888.00 2016-09-30 20:52:22.125 274 12641.45 67.60 54479.05 88888.00 2016-09-30 20:52:22.250 274 12641.42 67.62 54479.05 88888.00 2016-09-30 20:52:22.375 274 12641.45 67.62 54479.05 88888.00 2016-09-30 20:52:22.500 274 12641.45 67.62 54479.05 88888.00 2016-09-30 20:52:22.625 274 12641.48 67.62 54479.07 88888.00 2016-09-30 20:52:22.750 274 12641.48 67.65 54479.05 88888.00 2016-09-30 20:52:22.875 274 12641.40 67.62 54479.05 88888.00 2016-09-30 20:52:23.000 274 12641.35 67.62 54479.05 88888.00 2016-09-30 20:52:23.125 274 12641.38 67.65 54479.07 88888.00 2016-09-30 20:52:23.250 274 12641.42 67.67 54479.07 88888.00 2016-09-30 20:52:23.375 274 12641.42 67.67 54479.10 88888.00 2016-09-30 20:52:23.500 274 12641.48 67.67 54479.10 88888.00 2016-09-30 20:52:23.625 274 12641.42 67.67 54479.10 88888.00 2016-09-30 20:52:23.750 274 12641.35 67.67 54479.10 88888.00 2016-09-30 20:52:23.875 274 12641.33 67.67 54479.10 88888.00 2016-09-30 20:52:24.000 274 12641.40 67.67 54479.10 88888.00 2016-09-30 20:52:24.125 274 12641.40 67.70 54479.10 88888.00 2016-09-30 20:52:24.250 274 12641.42 67.67 54479.07 88888.00 2016-09-30 20:52:24.375 274 12641.48 67.67 54479.10 88888.00 2016-09-30 20:52:24.500 274 12641.48 67.67 54479.10 88888.00 2016-09-30 20:52:24.625 274 12641.50 67.67 54479.10 88888.00 2016-09-30 20:52:24.750 274 12641.42 67.67 54479.07 88888.00 2016-09-30 20:52:24.875 274 12641.35 67.70 54479.10 88888.00 2016-09-30 20:52:25.000 274 12641.42 67.70 54479.10 88888.00 2016-09-30 20:52:25.125 274 12641.42 67.70 54479.10 88888.00 2016-09-30 20:52:25.250 274 12641.42 67.67 54479.10 88888.00 2016-09-30 20:52:25.375 274 12641.42 67.72 54479.12 88888.00 2016-09-30 20:52:25.500 274 12641.33 67.72 54479.12 88888.00 2016-09-30 20:52:25.625 274 12641.33 67.72 54479.12 88888.00 2016-09-30 20:52:25.750 274 12641.40 67.72 54479.12 88888.00 2016-09-30 20:52:25.875 274 12641.40 67.75 54479.12 88888.00 2016-09-30 20:52:26.000 274 12641.35 67.72 54479.12 88888.00 2016-09-30 20:52:26.125 274 12641.30 67.70 54479.15 88888.00 2016-09-30 20:52:26.250 274 12641.23 67.72 54479.18 88888.00 2016-09-30 20:52:26.375 274 12641.23 67.72 54479.18 88888.00 2016-09-30 20:52:26.500 274 12641.23 67.72 54479.18 88888.00 2016-09-30 20:52:26.625 274 12641.23 67.75 54479.18 88888.00 2016-09-30 20:52:26.750 274 12641.23 67.75 54479.15 88888.00 2016-09-30 20:52:26.875 274 12641.33 67.75 54479.15 88888.00 2016-09-30 20:52:27.000 274 12641.35 67.78 54479.15 88888.00 2016-09-30 20:52:27.125 274 12641.30 67.78 54479.18 88888.00 2016-09-30 20:52:27.250 274 12641.27 67.78 54479.18 88888.00 2016-09-30 20:52:27.375 274 12641.35 67.80 54479.18 88888.00 2016-09-30 20:52:27.500 274 12641.35 67.80 54479.18 88888.00 2016-09-30 20:52:27.625 274 12641.35 67.80 54479.18 88888.00 2016-09-30 20:52:27.750 274 12641.35 67.85 54479.20 88888.00 2016-09-30 20:52:27.875 274 12641.27 67.88 54479.20 88888.00 2016-09-30 20:52:28.000 274 12641.25 67.85 54479.20 88888.00 2016-09-30 20:52:28.125 274 12641.27 67.83 54479.20 88888.00 2016-09-30 20:52:28.250 274 12641.25 67.78 54479.20 88888.00 2016-09-30 20:52:28.375 274 12641.27 67.83 54479.18 88888.00 2016-09-30 20:52:28.500 274 12641.25 67.83 54479.18 88888.00 2016-09-30 20:52:28.625 274 12641.27 67.85 54479.20 88888.00 2016-09-30 20:52:28.750 274 12641.27 67.85 54479.20 88888.00 2016-09-30 20:52:28.875 274 12641.25 67.88 54479.20 88888.00 2016-09-30 20:52:29.000 274 12641.25 67.88 54479.18 88888.00 2016-09-30 20:52:29.125 274 12641.23 67.90 54479.18 88888.00 2016-09-30 20:52:29.250 274 12641.20 67.88 54479.18 88888.00 2016-09-30 20:52:29.375 274 12641.23 67.88 54479.18 88888.00 2016-09-30 20:52:29.500 274 12641.17 67.88 54479.18 88888.00 2016-09-30 20:52:29.625 274 12641.15 67.90 54479.20 88888.00 2016-09-30 20:52:29.750 274 12641.15 67.88 54479.20 88888.00 2016-09-30 20:52:29.875 274 12641.25 67.92 54479.20 88888.00 2016-09-30 20:52:30.000 274 12641.30 67.90 54479.20 88888.00 2016-09-30 20:52:30.125 274 12641.25 67.92 54479.22 88888.00 2016-09-30 20:52:30.250 274 12641.15 67.88 54479.22 88888.00 2016-09-30 20:52:30.375 274 12641.17 67.92 54479.20 88888.00 2016-09-30 20:52:30.500 274 12641.20 67.92 54479.20 88888.00 2016-09-30 20:52:30.625 274 12641.27 67.95 54479.20 88888.00 2016-09-30 20:52:30.750 274 12641.25 67.97 54479.25 88888.00 2016-09-30 20:52:30.875 274 12641.23 67.95 54479.25 88888.00 2016-09-30 20:52:31.000 274 12641.20 67.95 54479.25 88888.00 2016-09-30 20:52:31.125 274 12641.23 67.97 54479.25 88888.00 2016-09-30 20:52:31.250 274 12641.17 67.97 54479.28 88888.00 2016-09-30 20:52:31.375 274 12641.23 67.97 54479.28 88888.00 2016-09-30 20:52:31.500 274 12641.20 68.00 54479.25 88888.00 2016-09-30 20:52:31.625 274 12641.12 68.00 54479.25 88888.00 2016-09-30 20:52:31.750 274 12641.12 68.00 54479.25 88888.00 2016-09-30 20:52:31.875 274 12641.12 68.00 54479.25 88888.00 2016-09-30 20:52:32.000 274 12641.12 68.03 54479.22 88888.00 2016-09-30 20:52:32.125 274 12641.10 68.03 54479.25 88888.00 2016-09-30 20:52:32.250 274 12641.05 68.00 54479.25 88888.00 2016-09-30 20:52:32.375 274 12641.15 68.05 54479.22 88888.00 2016-09-30 20:52:32.500 274 12641.17 68.03 54479.22 88888.00 2016-09-30 20:52:32.625 274 12641.10 68.03 54479.20 88888.00 2016-09-30 20:52:32.750 274 12641.12 68.03 54479.25 88888.00 2016-09-30 20:52:32.875 274 12641.20 68.05 54479.25 88888.00 2016-09-30 20:52:33.000 274 12641.15 68.08 54479.22 88888.00 2016-09-30 20:52:33.125 274 12641.10 68.10 54479.22 88888.00 2016-09-30 20:52:33.250 274 12641.05 68.10 54479.25 88888.00 2016-09-30 20:52:33.375 274 12641.08 68.08 54479.25 88888.00 2016-09-30 20:52:33.500 274 12641.08 68.05 54479.25 88888.00 2016-09-30 20:52:33.625 274 12641.08 68.12 54479.25 88888.00 2016-09-30 20:52:33.750 274 12641.10 68.12 54479.28 88888.00 2016-09-30 20:52:33.875 274 12641.08 68.12 54479.28 88888.00 2016-09-30 20:52:34.000 274 12641.00 68.12 54479.30 88888.00 2016-09-30 20:52:34.125 274 12640.95 68.12 54479.32 88888.00 2016-09-30 20:52:34.250 274 12640.95 68.12 54479.32 88888.00 2016-09-30 20:52:34.375 274 12640.95 68.12 54479.30 88888.00 2016-09-30 20:52:34.500 274 12640.92 68.15 54479.28 88888.00 2016-09-30 20:52:34.625 274 12640.95 68.15 54479.25 88888.00 2016-09-30 20:52:34.750 274 12640.95 68.12 54479.25 88888.00 2016-09-30 20:52:34.875 274 12640.92 68.15 54479.28 88888.00 2016-09-30 20:52:35.000 274 12640.98 68.17 54479.25 88888.00 2016-09-30 20:52:35.125 274 12640.90 68.20 54479.25 88888.00 2016-09-30 20:52:35.250 274 12640.88 68.20 54479.28 88888.00 2016-09-30 20:52:35.375 274 12640.95 68.22 54479.30 88888.00 2016-09-30 20:52:35.500 274 12640.98 68.22 54479.30 88888.00 2016-09-30 20:52:35.625 274 12640.95 68.22 54479.28 88888.00 2016-09-30 20:52:35.750 274 12641.05 68.25 54479.30 88888.00 2016-09-30 20:52:35.875 274 12641.02 68.25 54479.30 88888.00 2016-09-30 20:52:36.000 274 12641.00 68.25 54479.28 88888.00 2016-09-30 20:52:36.125 274 12641.00 68.28 54479.30 88888.00 2016-09-30 20:52:36.250 274 12640.98 68.28 54479.32 88888.00 2016-09-30 20:52:36.375 274 12641.05 68.28 54479.30 88888.00 2016-09-30 20:52:36.500 274 12641.05 68.28 54479.30 88888.00 2016-09-30 20:52:36.625 274 12641.00 68.28 54479.30 88888.00 2016-09-30 20:52:36.750 274 12640.98 68.28 54479.30 88888.00 2016-09-30 20:52:36.875 274 12640.95 68.28 54479.32 88888.00 2016-09-30 20:52:37.000 274 12640.95 68.28 54479.30 88888.00 2016-09-30 20:52:37.125 274 12640.95 68.30 54479.32 88888.00 2016-09-30 20:52:37.250 274 12640.92 68.33 54479.30 88888.00 2016-09-30 20:52:37.375 274 12641.00 68.33 54479.30 88888.00 2016-09-30 20:52:37.500 274 12641.05 68.30 54479.32 88888.00 2016-09-30 20:52:37.625 274 12641.00 68.33 54479.32 88888.00 2016-09-30 20:52:37.750 274 12640.98 68.33 54479.30 88888.00 2016-09-30 20:52:37.875 274 12640.98 68.33 54479.32 88888.00 2016-09-30 20:52:38.000 274 12641.00 68.33 54479.32 88888.00 2016-09-30 20:52:38.125 274 12640.98 68.33 54479.35 88888.00 2016-09-30 20:52:38.250 274 12640.95 68.33 54479.32 88888.00 2016-09-30 20:52:38.375 274 12641.00 68.35 54479.30 88888.00 2016-09-30 20:52:38.500 274 12640.95 68.38 54479.32 88888.00 2016-09-30 20:52:38.625 274 12640.95 68.35 54479.32 88888.00 2016-09-30 20:52:38.750 274 12640.98 68.35 54479.35 88888.00 2016-09-30 20:52:38.875 274 12640.98 68.35 54479.32 88888.00 2016-09-30 20:52:39.000 274 12641.00 68.35 54479.30 88888.00 2016-09-30 20:52:39.125 274 12641.00 68.38 54479.35 88888.00 2016-09-30 20:52:39.250 274 12640.95 68.40 54479.35 88888.00 2016-09-30 20:52:39.375 274 12640.95 68.40 54479.35 88888.00 2016-09-30 20:52:39.500 274 12640.98 68.38 54479.35 88888.00 2016-09-30 20:52:39.625 274 12640.92 68.38 54479.35 88888.00 2016-09-30 20:52:39.750 274 12640.88 68.38 54479.35 88888.00 2016-09-30 20:52:39.875 274 12640.85 68.38 54479.30 88888.00 2016-09-30 20:52:40.000 274 12640.90 68.38 54479.32 88888.00 2016-09-30 20:52:40.125 274 12640.90 68.38 54479.32 88888.00 2016-09-30 20:52:40.250 274 12640.90 68.40 54479.35 88888.00 2016-09-30 20:52:40.375 274 12640.95 68.38 54479.35 88888.00 2016-09-30 20:52:40.500 274 12640.92 68.38 54479.35 88888.00 2016-09-30 20:52:40.625 274 12640.90 68.35 54479.38 88888.00 2016-09-30 20:52:40.750 274 12640.90 68.42 54479.38 88888.00 2016-09-30 20:52:40.875 274 12640.92 68.42 54479.40 88888.00 2016-09-30 20:52:41.000 274 12640.92 68.42 54479.38 88888.00 2016-09-30 20:52:41.125 274 12640.92 68.42 54479.38 88888.00 2016-09-30 20:52:41.250 274 12640.88 68.42 54479.40 88888.00 2016-09-30 20:52:41.375 274 12640.88 68.45 54479.40 88888.00 2016-09-30 20:52:41.500 274 12640.88 68.45 54479.38 88888.00 2016-09-30 20:52:41.625 274 12640.85 68.45 54479.38 88888.00 2016-09-30 20:52:41.750 274 12640.88 68.45 54479.35 88888.00 2016-09-30 20:52:41.875 274 12640.88 68.45 54479.35 88888.00 2016-09-30 20:52:42.000 274 12640.90 68.45 54479.35 88888.00 2016-09-30 20:52:42.125 274 12640.92 68.42 54479.38 88888.00 2016-09-30 20:52:42.250 274 12640.85 68.45 54479.35 88888.00 2016-09-30 20:52:42.375 274 12640.85 68.47 54479.38 88888.00 2016-09-30 20:52:42.500 274 12640.85 68.50 54479.38 88888.00 2016-09-30 20:52:42.625 274 12640.85 68.50 54479.38 88888.00 2016-09-30 20:52:42.750 274 12640.92 68.50 54479.40 88888.00 2016-09-30 20:52:42.875 274 12640.98 68.53 54479.40 88888.00 2016-09-30 20:52:43.000 274 12640.98 68.50 54479.40 88888.00 2016-09-30 20:52:43.125 274 12640.92 68.50 54479.40 88888.00 2016-09-30 20:52:43.250 274 12640.83 68.47 54479.38 88888.00 2016-09-30 20:52:43.375 274 12640.88 68.47 54479.38 88888.00 2016-09-30 20:52:43.500 274 12640.90 68.45 54479.35 88888.00 2016-09-30 20:52:43.625 274 12640.85 68.47 54479.40 88888.00 2016-09-30 20:52:43.750 274 12640.88 68.50 54479.40 88888.00 2016-09-30 20:52:43.875 274 12640.92 68.53 54479.40 88888.00 2016-09-30 20:52:44.000 274 12640.95 68.53 54479.40 88888.00 2016-09-30 20:52:44.125 274 12640.95 68.53 54479.40 88888.00 2016-09-30 20:52:44.250 274 12640.88 68.47 54479.40 88888.00 2016-09-30 20:52:44.375 274 12640.95 68.55 54479.38 88888.00 2016-09-30 20:52:44.500 274 12640.98 68.58 54479.43 88888.00 2016-09-30 20:52:44.625 274 12640.98 68.60 54479.40 88888.00 2016-09-30 20:52:44.750 274 12640.98 68.60 54479.38 88888.00 2016-09-30 20:52:44.875 274 12640.98 68.55 54479.38 88888.00 2016-09-30 20:52:45.000 274 12640.98 68.53 54479.38 88888.00 2016-09-30 20:52:45.125 274 12640.95 68.55 54479.38 88888.00 2016-09-30 20:52:45.250 274 12640.83 68.53 54479.40 88888.00 2016-09-30 20:52:45.375 274 12640.90 68.58 54479.40 88888.00 2016-09-30 20:52:45.500 274 12641.00 68.58 54479.40 88888.00 2016-09-30 20:52:45.625 274 12641.08 68.58 54479.40 88888.00 2016-09-30 20:52:45.750 274 12641.02 68.58 54479.40 88888.00 2016-09-30 20:52:45.875 274 12641.00 68.58 54479.40 88888.00 2016-09-30 20:52:46.000 274 12640.92 68.60 54479.40 88888.00 2016-09-30 20:52:46.125 274 12640.90 68.60 54479.40 88888.00 2016-09-30 20:52:46.250 274 12640.90 68.58 54479.40 88888.00 2016-09-30 20:52:46.375 274 12641.00 68.60 54479.43 88888.00 2016-09-30 20:52:46.500 274 12641.05 68.60 54479.40 88888.00 2016-09-30 20:52:46.625 274 12640.98 68.62 54479.40 88888.00 2016-09-30 20:52:46.750 274 12640.90 68.62 54479.40 88888.00 2016-09-30 20:52:46.875 274 12640.90 68.65 54479.43 88888.00 2016-09-30 20:52:47.000 274 12640.90 68.67 54479.43 88888.00 2016-09-30 20:52:47.125 274 12640.92 68.72 54479.43 88888.00 2016-09-30 20:52:47.250 274 12640.85 68.67 54479.43 88888.00 2016-09-30 20:52:47.375 274 12640.85 68.70 54479.45 88888.00 2016-09-30 20:52:47.500 274 12640.88 68.72 54479.45 88888.00 2016-09-30 20:52:47.625 274 12640.90 68.72 54479.45 88888.00 2016-09-30 20:52:47.750 274 12640.98 68.75 54479.43 88888.00 2016-09-30 20:52:47.875 274 12641.05 68.75 54479.45 88888.00 2016-09-30 20:52:48.000 274 12641.00 68.72 54479.43 88888.00 2016-09-30 20:52:48.125 274 12640.98 68.78 54479.43 88888.00 2016-09-30 20:52:48.250 274 12640.92 68.75 54479.45 88888.00 2016-09-30 20:52:48.375 274 12640.98 68.78 54479.43 88888.00 2016-09-30 20:52:48.500 274 12640.95 68.80 54479.43 88888.00 2016-09-30 20:52:48.625 274 12640.98 68.80 54479.43 88888.00 2016-09-30 20:52:48.750 274 12641.00 68.83 54479.45 88888.00 2016-09-30 20:52:48.875 274 12641.02 68.85 54479.45 88888.00 2016-09-30 20:52:49.000 274 12641.02 68.83 54479.45 88888.00 2016-09-30 20:52:49.125 274 12641.00 68.83 54479.45 88888.00 2016-09-30 20:52:49.250 274 12640.98 68.83 54479.45 88888.00 2016-09-30 20:52:49.375 274 12640.98 68.83 54479.45 88888.00 2016-09-30 20:52:49.500 274 12640.98 68.83 54479.43 88888.00 2016-09-30 20:52:49.625 274 12640.95 68.83 54479.43 88888.00 2016-09-30 20:52:49.750 274 12640.95 68.83 54479.43 88888.00 2016-09-30 20:52:49.875 274 12641.02 68.85 54479.40 88888.00 2016-09-30 20:52:50.000 274 12641.08 68.88 54479.38 88888.00 2016-09-30 20:52:50.125 274 12641.10 68.85 54479.43 88888.00 2016-09-30 20:52:50.250 274 12641.08 68.83 54479.40 88888.00 2016-09-30 20:52:50.375 274 12641.10 68.88 54479.45 88888.00 2016-09-30 20:52:50.500 274 12641.05 68.88 54479.45 88888.00 2016-09-30 20:52:50.625 274 12641.08 68.90 54479.45 88888.00 2016-09-30 20:52:50.750 274 12641.12 68.95 54479.43 88888.00 2016-09-30 20:52:50.875 274 12641.17 68.95 54479.43 88888.00 2016-09-30 20:52:51.000 274 12641.17 68.90 54479.43 88888.00 2016-09-30 20:52:51.125 274 12641.15 68.90 54479.45 88888.00 2016-09-30 20:52:51.250 274 12641.10 68.90 54479.47 88888.00 2016-09-30 20:52:51.375 274 12641.12 68.90 54479.47 88888.00 2016-09-30 20:52:51.500 274 12641.10 68.95 54479.50 88888.00 2016-09-30 20:52:51.625 274 12641.10 68.95 54479.45 88888.00 2016-09-30 20:52:51.750 274 12641.08 68.92 54479.45 88888.00 2016-09-30 20:52:51.875 274 12641.08 68.97 54479.45 88888.00 2016-09-30 20:52:52.000 274 12641.12 68.97 54479.43 88888.00 2016-09-30 20:52:52.125 274 12641.20 69.03 54479.45 88888.00 2016-09-30 20:52:52.250 274 12641.12 69.03 54479.45 88888.00 2016-09-30 20:52:52.375 274 12641.10 69.00 54479.45 88888.00 2016-09-30 20:52:52.500 274 12641.02 69.00 54479.43 88888.00 2016-09-30 20:52:52.625 274 12641.05 69.05 54479.45 88888.00 2016-09-30 20:52:52.750 274 12641.08 69.05 54479.43 88888.00 2016-09-30 20:52:52.875 274 12641.10 69.08 54479.43 88888.00 2016-09-30 20:52:53.000 274 12641.12 69.08 54479.43 88888.00 2016-09-30 20:52:53.125 274 12641.10 69.10 54479.43 88888.00 2016-09-30 20:52:53.250 274 12641.12 69.10 54479.43 88888.00 2016-09-30 20:52:53.375 274 12641.17 69.12 54479.43 88888.00 2016-09-30 20:52:53.500 274 12641.20 69.15 54479.45 88888.00 2016-09-30 20:52:53.625 274 12641.15 69.15 54479.43 88888.00 2016-09-30 20:52:53.750 274 12641.15 69.17 54479.43 88888.00 2016-09-30 20:52:53.875 274 12641.17 69.17 54479.45 88888.00 2016-09-30 20:52:54.000 274 12641.15 69.20 54479.43 88888.00 2016-09-30 20:52:54.125 274 12641.12 69.25 54479.45 88888.00 2016-09-30 20:52:54.250 274 12641.12 69.22 54479.45 88888.00 2016-09-30 20:52:54.375 274 12641.10 69.22 54479.45 88888.00 2016-09-30 20:52:54.500 274 12641.08 69.25 54479.45 88888.00 2016-09-30 20:52:54.625 274 12641.10 69.28 54479.45 88888.00 2016-09-30 20:52:54.750 274 12641.15 69.28 54479.47 88888.00 2016-09-30 20:52:54.875 274 12641.17 69.30 54479.45 88888.00 2016-09-30 20:52:55.000 274 12641.12 69.33 54479.43 88888.00 2016-09-30 20:52:55.125 274 12641.10 69.33 54479.45 88888.00 2016-09-30 20:52:55.250 274 12641.10 69.30 54479.45 88888.00 2016-09-30 20:52:55.375 274 12641.17 69.35 54479.45 88888.00 2016-09-30 20:52:55.500 274 12641.23 69.35 54479.47 88888.00 2016-09-30 20:52:55.625 274 12641.15 69.38 54479.45 88888.00 2016-09-30 20:52:55.750 274 12641.10 69.40 54479.43 88888.00 2016-09-30 20:52:55.875 274 12641.10 69.38 54479.45 88888.00 2016-09-30 20:52:56.000 274 12641.12 69.38 54479.45 88888.00 2016-09-30 20:52:56.125 274 12641.08 69.42 54479.45 88888.00 2016-09-30 20:52:56.250 274 12641.12 69.40 54479.47 88888.00 2016-09-30 20:52:56.375 274 12641.23 69.45 54479.47 88888.00 2016-09-30 20:52:56.500 274 12641.30 69.50 54479.50 88888.00 2016-09-30 20:52:56.625 274 12641.20 69.50 54479.50 88888.00 2016-09-30 20:52:56.750 274 12641.23 69.50 54479.45 88888.00 2016-09-30 20:52:56.875 274 12641.17 69.50 54479.45 88888.00 2016-09-30 20:52:57.000 274 12641.17 69.47 54479.45 88888.00 2016-09-30 20:52:57.125 274 12641.17 69.50 54479.47 88888.00 2016-09-30 20:52:57.250 274 12641.15 69.50 54479.47 88888.00 2016-09-30 20:52:57.375 274 12641.12 69.50 54479.43 88888.00 2016-09-30 20:52:57.500 274 12641.10 69.50 54479.43 88888.00 2016-09-30 20:52:57.625 274 12641.10 69.53 54479.43 88888.00 2016-09-30 20:52:57.750 274 12641.15 69.55 54479.43 88888.00 2016-09-30 20:52:57.875 274 12641.17 69.58 54479.45 88888.00 2016-09-30 20:52:58.000 274 12641.15 69.58 54479.45 88888.00 2016-09-30 20:52:58.125 274 12641.12 69.55 54479.45 88888.00 2016-09-30 20:52:58.250 274 12641.12 69.55 54479.45 88888.00 2016-09-30 20:52:58.375 274 12641.17 69.58 54479.47 88888.00 2016-09-30 20:52:58.500 274 12641.17 69.62 54479.47 88888.00 2016-09-30 20:52:58.625 274 12641.17 69.62 54479.50 88888.00 2016-09-30 20:52:58.750 274 12641.17 69.60 54479.47 88888.00 2016-09-30 20:52:58.875 274 12641.17 69.62 54479.47 88888.00 2016-09-30 20:52:59.000 274 12641.17 69.65 54479.47 88888.00 2016-09-30 20:52:59.125 274 12641.15 69.65 54479.47 88888.00 2016-09-30 20:52:59.250 274 12641.17 69.67 54479.47 88888.00 2016-09-30 20:52:59.375 274 12641.20 69.70 54479.47 88888.00 2016-09-30 20:52:59.500 274 12641.12 69.67 54479.47 88888.00 2016-09-30 20:52:59.625 274 12641.12 69.70 54479.47 88888.00 2016-09-30 20:52:59.750 274 12641.15 69.70 54479.45 88888.00 2016-09-30 20:52:59.875 274 12641.20 69.72 54479.47 88888.00 2016-09-30 20:53:00.000 274 12641.27 69.75 54479.45 88888.00 2016-09-30 20:53:00.125 274 12641.27 69.75 54479.47 88888.00 2016-09-30 20:53:00.250 274 12641.17 69.75 54479.50 88888.00 2016-09-30 20:53:00.375 274 12641.15 69.75 54479.45 88888.00 2016-09-30 20:53:00.500 274 12641.17 69.78 54479.47 88888.00 2016-09-30 20:53:00.625 274 12641.20 69.80 54479.47 88888.00 2016-09-30 20:53:00.750 274 12641.23 69.80 54479.45 88888.00 2016-09-30 20:53:00.875 274 12641.20 69.83 54479.47 88888.00 2016-09-30 20:53:01.000 274 12641.20 69.78 54479.47 88888.00 2016-09-30 20:53:01.125 274 12641.20 69.80 54479.50 88888.00 2016-09-30 20:53:01.250 274 12641.23 69.83 54479.50 88888.00 2016-09-30 20:53:01.375 274 12641.25 69.88 54479.53 88888.00 2016-09-30 20:53:01.500 274 12641.20 69.88 54479.55 88888.00 2016-09-30 20:53:01.625 274 12641.17 69.90 54479.53 88888.00 2016-09-30 20:53:01.750 274 12641.25 69.88 54479.50 88888.00 2016-09-30 20:53:01.875 274 12641.30 69.90 54479.47 88888.00 2016-09-30 20:53:02.000 274 12641.33 69.90 54479.47 88888.00 2016-09-30 20:53:02.125 274 12641.33 69.90 54479.50 88888.00 2016-09-30 20:53:02.250 274 12641.30 69.92 54479.53 88888.00 2016-09-30 20:53:02.375 274 12641.30 69.95 54479.50 88888.00 2016-09-30 20:53:02.500 274 12641.27 69.92 54479.53 88888.00 2016-09-30 20:53:02.625 274 12641.30 69.92 54479.53 88888.00 2016-09-30 20:53:02.750 274 12641.27 69.92 54479.53 88888.00 2016-09-30 20:53:02.875 274 12641.23 69.95 54479.53 88888.00 2016-09-30 20:53:03.000 274 12641.27 69.97 54479.53 88888.00 2016-09-30 20:53:03.125 274 12641.25 69.97 54479.53 88888.00 2016-09-30 20:53:03.250 274 12641.25 69.97 54479.53 88888.00 2016-09-30 20:53:03.375 274 12641.30 69.95 54479.50 88888.00 2016-09-30 20:53:03.500 274 12641.27 69.97 54479.50 88888.00 2016-09-30 20:53:03.625 274 12641.27 69.97 54479.47 88888.00 2016-09-30 20:53:03.750 274 12641.30 69.97 54479.50 88888.00 2016-09-30 20:53:03.875 274 12641.35 70.00 54479.47 88888.00 2016-09-30 20:53:04.000 274 12641.33 70.00 54479.47 88888.00 2016-09-30 20:53:04.125 274 12641.30 70.03 54479.47 88888.00 2016-09-30 20:53:04.250 274 12641.25 70.05 54479.53 88888.00 2016-09-30 20:53:04.375 274 12641.27 70.05 54479.53 88888.00 2016-09-30 20:53:04.500 274 12641.30 70.03 54479.50 88888.00 2016-09-30 20:53:04.625 274 12641.30 70.08 54479.50 88888.00 2016-09-30 20:53:04.750 274 12641.35 70.10 54479.45 88888.00 2016-09-30 20:53:04.875 274 12641.33 70.10 54479.47 88888.00 2016-09-30 20:53:05.000 274 12641.35 70.10 54479.47 88888.00 2016-09-30 20:53:05.125 274 12641.33 70.08 54479.47 88888.00 2016-09-30 20:53:05.250 274 12641.33 70.05 54479.50 88888.00 2016-09-30 20:53:05.375 274 12641.40 70.08 54479.50 88888.00 2016-09-30 20:53:05.500 274 12641.42 70.10 54479.50 88888.00 2016-09-30 20:53:05.625 274 12641.42 70.12 54479.50 88888.00 2016-09-30 20:53:05.750 274 12641.50 70.10 54479.53 88888.00 2016-09-30 20:53:05.875 274 12641.42 70.12 54479.55 88888.00 2016-09-30 20:53:06.000 274 12641.35 70.10 54479.50 88888.00 2016-09-30 20:53:06.125 274 12641.35 70.12 54479.53 88888.00 2016-09-30 20:53:06.250 274 12641.40 70.10 54479.50 88888.00 2016-09-30 20:53:06.375 274 12641.52 70.10 54479.50 88888.00 2016-09-30 20:53:06.500 274 12641.50 70.10 54479.50 88888.00 2016-09-30 20:53:06.625 274 12641.42 70.15 54479.53 88888.00 2016-09-30 20:53:06.750 274 12641.42 70.12 54479.53 88888.00 2016-09-30 20:53:06.875 274 12641.42 70.12 54479.50 88888.00 2016-09-30 20:53:07.000 274 12641.45 70.12 54479.50 88888.00 2016-09-30 20:53:07.125 274 12641.40 70.15 54479.53 88888.00 2016-09-30 20:53:07.250 274 12641.40 70.12 54479.55 88888.00 2016-09-30 20:53:07.375 274 12641.40 70.15 54479.55 88888.00 2016-09-30 20:53:07.500 274 12641.40 70.12 54479.53 88888.00 2016-09-30 20:53:07.625 274 12641.45 70.12 54479.55 88888.00 2016-09-30 20:53:07.750 274 12641.42 70.15 54479.55 88888.00 2016-09-30 20:53:07.875 274 12641.45 70.17 54479.55 88888.00 2016-09-30 20:53:08.000 274 12641.48 70.17 54479.53 88888.00 2016-09-30 20:53:08.125 274 12641.50 70.17 54479.53 88888.00 2016-09-30 20:53:08.250 274 12641.52 70.15 54479.55 88888.00 2016-09-30 20:53:08.375 274 12641.50 70.20 54479.55 88888.00 2016-09-30 20:53:08.500 274 12641.42 70.22 54479.55 88888.00 2016-09-30 20:53:08.625 274 12641.40 70.20 54479.55 88888.00 2016-09-30 20:53:08.750 274 12641.40 70.20 54479.55 88888.00 2016-09-30 20:53:08.875 274 12641.48 70.22 54479.57 88888.00 2016-09-30 20:53:09.000 274 12641.50 70.28 54479.57 88888.00 2016-09-30 20:53:09.125 274 12641.55 70.28 54479.57 88888.00 2016-09-30 20:53:09.250 274 12641.50 70.22 54479.57 88888.00 2016-09-30 20:53:09.375 274 12641.48 70.22 54479.57 88888.00 2016-09-30 20:53:09.500 274 12641.40 70.22 54479.60 88888.00 2016-09-30 20:53:09.625 274 12641.40 70.22 54479.57 88888.00 2016-09-30 20:53:09.750 274 12641.35 70.25 54479.57 88888.00 2016-09-30 20:53:09.875 274 12641.38 70.28 54479.60 88888.00 2016-09-30 20:53:10.000 274 12641.35 70.28 54479.60 88888.00 2016-09-30 20:53:10.125 274 12641.38 70.22 54479.60 88888.00 2016-09-30 20:53:10.250 274 12641.35 70.20 54479.60 88888.00 2016-09-30 20:53:10.375 274 12641.35 70.20 54479.62 88888.00 2016-09-30 20:53:10.500 274 12641.35 70.22 54479.65 88888.00 2016-09-30 20:53:10.625 274 12641.35 70.20 54479.60 88888.00 2016-09-30 20:53:10.750 274 12641.40 70.22 54479.60 88888.00 2016-09-30 20:53:10.875 274 12641.38 70.25 54479.60 88888.00 2016-09-30 20:53:11.000 274 12641.40 70.25 54479.62 88888.00 2016-09-30 20:53:11.125 274 12641.40 70.28 54479.65 88888.00 2016-09-30 20:53:11.250 274 12641.38 70.28 54479.62 88888.00 2016-09-30 20:53:11.375 274 12641.38 70.28 54479.62 88888.00 2016-09-30 20:53:11.500 274 12641.33 70.28 54479.60 88888.00 2016-09-30 20:53:11.625 274 12641.35 70.28 54479.57 88888.00 2016-09-30 20:53:11.750 274 12641.33 70.25 54479.60 88888.00 2016-09-30 20:53:11.875 274 12641.35 70.25 54479.60 88888.00 2016-09-30 20:53:12.000 274 12641.33 70.25 54479.60 88888.00 2016-09-30 20:53:12.125 274 12641.38 70.25 54479.62 88888.00 2016-09-30 20:53:12.250 274 12641.42 70.22 54479.62 88888.00 2016-09-30 20:53:12.375 274 12641.42 70.25 54479.60 88888.00 2016-09-30 20:53:12.500 274 12641.42 70.25 54479.65 88888.00 2016-09-30 20:53:12.625 274 12641.45 70.20 54479.60 88888.00 2016-09-30 20:53:12.750 274 12641.40 70.17 54479.65 88888.00 2016-09-30 20:53:12.875 274 12641.38 70.20 54479.65 88888.00 2016-09-30 20:53:13.000 274 12641.38 70.20 54479.62 88888.00 2016-09-30 20:53:13.125 274 12641.38 70.20 54479.65 88888.00 2016-09-30 20:53:13.250 274 12641.38 70.22 54479.65 88888.00 2016-09-30 20:53:13.375 274 12641.40 70.22 54479.65 88888.00 2016-09-30 20:53:13.500 274 12641.40 70.20 54479.65 88888.00 2016-09-30 20:53:13.625 274 12641.38 70.17 54479.65 88888.00 2016-09-30 20:53:13.750 274 12641.40 70.17 54479.62 88888.00 2016-09-30 20:53:13.875 274 12641.38 70.22 54479.65 88888.00 2016-09-30 20:53:14.000 274 12641.38 70.20 54479.65 88888.00 2016-09-30 20:53:14.125 274 12641.35 70.20 54479.68 88888.00 2016-09-30 20:53:14.250 274 12641.33 70.15 54479.68 88888.00 2016-09-30 20:53:14.375 274 12641.40 70.15 54479.68 88888.00 2016-09-30 20:53:14.500 274 12641.45 70.15 54479.68 88888.00 2016-09-30 20:53:14.625 274 12641.42 70.15 54479.70 88888.00 2016-09-30 20:53:14.750 274 12641.42 70.15 54479.70 88888.00 2016-09-30 20:53:14.875 274 12641.42 70.17 54479.70 88888.00 2016-09-30 20:53:15.000 274 12641.45 70.17 54479.68 88888.00 2016-09-30 20:53:15.125 274 12641.45 70.17 54479.70 88888.00 2016-09-30 20:53:15.250 274 12641.42 70.12 54479.68 88888.00 2016-09-30 20:53:15.375 274 12641.42 70.10 54479.68 88888.00 2016-09-30 20:53:15.500 274 12641.45 70.12 54479.70 88888.00 2016-09-30 20:53:15.625 274 12641.45 70.12 54479.72 88888.00 2016-09-30 20:53:15.750 274 12641.42 70.12 54479.70 88888.00 2016-09-30 20:53:15.875 274 12641.35 70.15 54479.72 88888.00 2016-09-30 20:53:16.000 274 12641.40 70.12 54479.72 88888.00 2016-09-30 20:53:16.125 274 12641.45 70.10 54479.72 88888.00 2016-09-30 20:53:16.250 274 12641.40 70.05 54479.75 88888.00 2016-09-30 20:53:16.375 274 12641.40 70.08 54479.75 88888.00 2016-09-30 20:53:16.500 274 12641.35 70.08 54479.78 88888.00 2016-09-30 20:53:16.625 274 12641.38 70.08 54479.78 88888.00 2016-09-30 20:53:16.750 274 12641.42 70.03 54479.75 88888.00 2016-09-30 20:53:16.875 274 12641.45 70.05 54479.72 88888.00 2016-09-30 20:53:17.000 274 12641.45 70.08 54479.75 88888.00 2016-09-30 20:53:17.125 274 12641.42 70.08 54479.78 88888.00 2016-09-30 20:53:17.250 274 12641.38 70.05 54479.80 88888.00 2016-09-30 20:53:17.375 274 12641.38 70.05 54479.78 88888.00 2016-09-30 20:53:17.500 274 12641.40 70.05 54479.80 88888.00 2016-09-30 20:53:17.625 274 12641.40 70.05 54479.80 88888.00 2016-09-30 20:53:17.750 274 12641.38 70.05 54479.80 88888.00 2016-09-30 20:53:17.875 274 12641.35 70.05 54479.78 88888.00 2016-09-30 20:53:18.000 274 12641.35 70.03 54479.75 88888.00 2016-09-30 20:53:18.125 274 12641.35 70.05 54479.78 88888.00 2016-09-30 20:53:18.250 274 12641.33 70.00 54479.80 88888.00 2016-09-30 20:53:18.375 274 12641.42 70.05 54479.80 88888.00 2016-09-30 20:53:18.500 274 12641.45 70.05 54479.80 88888.00 2016-09-30 20:53:18.625 274 12641.42 70.03 54479.82 88888.00 2016-09-30 20:53:18.750 274 12641.42 70.03 54479.82 88888.00 2016-09-30 20:53:18.875 274 12641.40 70.03 54479.82 88888.00 2016-09-30 20:53:19.000 274 12641.40 70.00 54479.80 88888.00 2016-09-30 20:53:19.125 274 12641.42 70.00 54479.82 88888.00 2016-09-30 20:53:19.250 274 12641.40 69.97 54479.82 88888.00 2016-09-30 20:53:19.375 274 12641.42 70.00 54479.80 88888.00 2016-09-30 20:53:19.500 274 12641.40 70.03 54479.80 88888.00 2016-09-30 20:53:19.625 274 12641.48 70.00 54479.78 88888.00 2016-09-30 20:53:19.750 274 12641.50 70.03 54479.80 88888.00 2016-09-30 20:53:19.875 274 12641.50 70.05 54479.80 88888.00 2016-09-30 20:53:20.000 274 12641.55 70.03 54479.80 88888.00 2016-09-30 20:53:20.125 274 12641.60 70.00 54479.80 88888.00 2016-09-30 20:53:20.250 274 12641.55 70.00 54479.82 88888.00 2016-09-30 20:53:20.375 274 12641.50 70.00 54479.85 88888.00 2016-09-30 20:53:20.500 274 12641.50 70.00 54479.82 88888.00 2016-09-30 20:53:20.625 274 12641.55 70.00 54479.82 88888.00 2016-09-30 20:53:20.750 274 12641.55 70.00 54479.82 88888.00 2016-09-30 20:53:20.875 274 12641.55 70.03 54479.82 88888.00 2016-09-30 20:53:21.000 274 12641.58 70.00 54479.85 88888.00 2016-09-30 20:53:21.125 274 12641.55 70.03 54479.88 88888.00 2016-09-30 20:53:21.250 274 12641.55 70.00 54479.85 88888.00 2016-09-30 20:53:21.375 274 12641.62 70.00 54479.85 88888.00 2016-09-30 20:53:21.500 274 12641.55 70.00 54479.82 88888.00 2016-09-30 20:53:21.625 274 12641.45 70.00 54479.82 88888.00 2016-09-30 20:53:21.750 274 12641.40 70.00 54479.85 88888.00 2016-09-30 20:53:21.875 274 12641.45 70.03 54479.88 88888.00 2016-09-30 20:53:22.000 274 12641.52 70.00 54479.82 88888.00 2016-09-30 20:53:22.125 274 12641.55 70.00 54479.85 88888.00 2016-09-30 20:53:22.250 274 12641.55 70.00 54479.88 88888.00 2016-09-30 20:53:22.375 274 12641.60 70.03 54479.88 88888.00 2016-09-30 20:53:22.500 274 12641.60 70.00 54479.85 88888.00 2016-09-30 20:53:22.625 274 12641.62 70.00 54479.85 88888.00 2016-09-30 20:53:22.750 274 12641.67 70.00 54479.85 88888.00 2016-09-30 20:53:22.875 274 12641.65 70.00 54479.88 88888.00 2016-09-30 20:53:23.000 274 12641.60 70.00 54479.88 88888.00 2016-09-30 20:53:23.125 274 12641.62 70.00 54479.90 88888.00 2016-09-30 20:53:23.250 274 12641.62 69.97 54479.93 88888.00 2016-09-30 20:53:23.375 274 12641.67 70.00 54479.90 88888.00 2016-09-30 20:53:23.500 274 12641.62 70.00 54479.88 88888.00 2016-09-30 20:53:23.625 274 12641.58 70.03 54479.90 88888.00 2016-09-30 20:53:23.750 274 12641.58 70.00 54479.90 88888.00 2016-09-30 20:53:23.875 274 12641.65 70.00 54479.93 88888.00 2016-09-30 20:53:24.000 274 12641.70 70.00 54479.90 88888.00 2016-09-30 20:53:24.125 274 12641.73 70.03 54479.93 88888.00 2016-09-30 20:53:24.250 274 12641.67 70.00 54479.95 88888.00 2016-09-30 20:53:24.375 274 12641.62 70.00 54479.93 88888.00 2016-09-30 20:53:24.500 274 12641.60 69.95 54479.93 88888.00 2016-09-30 20:53:24.625 274 12641.62 69.97 54479.90 88888.00 2016-09-30 20:53:24.750 274 12641.73 69.97 54479.93 88888.00 2016-09-30 20:53:24.875 274 12641.75 70.00 54479.93 88888.00 2016-09-30 20:53:25.000 274 12641.73 69.97 54479.93 88888.00 2016-09-30 20:53:25.125 274 12641.65 70.00 54479.95 88888.00 2016-09-30 20:53:25.250 274 12641.60 70.00 54479.95 88888.00 2016-09-30 20:53:25.375 274 12641.62 70.03 54479.95 88888.00 2016-09-30 20:53:25.500 274 12641.65 70.00 54479.95 88888.00 2016-09-30 20:53:25.625 274 12641.67 69.97 54479.95 88888.00 2016-09-30 20:53:25.750 274 12641.65 69.97 54479.95 88888.00 2016-09-30 20:53:25.875 274 12641.65 69.95 54479.97 88888.00 2016-09-30 20:53:26.000 274 12641.65 69.97 54479.95 88888.00 2016-09-30 20:53:26.125 274 12641.67 69.97 54479.97 88888.00 2016-09-30 20:53:26.250 274 12641.70 69.97 54479.97 88888.00 2016-09-30 20:53:26.375 274 12641.70 69.97 54479.97 88888.00 2016-09-30 20:53:26.500 274 12641.67 69.97 54479.95 88888.00 2016-09-30 20:53:26.625 274 12641.67 70.00 54479.97 88888.00 2016-09-30 20:53:26.750 274 12641.67 69.97 54479.97 88888.00 2016-09-30 20:53:26.875 274 12641.70 69.92 54479.97 88888.00 2016-09-30 20:53:27.000 274 12641.75 69.92 54479.97 88888.00 2016-09-30 20:53:27.125 274 12641.73 69.95 54480.00 88888.00 2016-09-30 20:53:27.250 274 12641.70 69.97 54479.97 88888.00 2016-09-30 20:53:27.375 274 12641.70 69.95 54479.97 88888.00 2016-09-30 20:53:27.500 274 12641.77 69.92 54479.97 88888.00 2016-09-30 20:53:27.625 274 12641.77 69.95 54479.97 88888.00 2016-09-30 20:53:27.750 274 12641.75 69.97 54480.00 88888.00 2016-09-30 20:53:27.875 274 12641.75 69.92 54480.03 88888.00 2016-09-30 20:53:28.000 274 12641.73 69.90 54480.00 88888.00 2016-09-30 20:53:28.125 274 12641.75 69.92 54480.00 88888.00 2016-09-30 20:53:28.250 274 12641.80 69.90 54480.00 88888.00 2016-09-30 20:53:28.375 274 12641.83 69.90 54480.00 88888.00 2016-09-30 20:53:28.500 274 12641.80 69.92 54480.00 88888.00 2016-09-30 20:53:28.625 274 12641.83 69.88 54480.00 88888.00 2016-09-30 20:53:28.750 274 12641.80 69.90 54480.00 88888.00 2016-09-30 20:53:28.875 274 12641.77 69.90 54480.00 88888.00 2016-09-30 20:53:29.000 274 12641.83 69.90 54480.00 88888.00 2016-09-30 20:53:29.125 274 12641.80 69.88 54480.00 88888.00 2016-09-30 20:53:29.250 274 12641.77 69.88 54480.03 88888.00 2016-09-30 20:53:29.375 274 12641.80 69.90 54480.03 88888.00 2016-09-30 20:53:29.500 274 12641.80 69.88 54480.03 88888.00 2016-09-30 20:53:29.625 274 12641.83 69.85 54480.05 88888.00 2016-09-30 20:53:29.750 274 12641.85 69.85 54480.03 88888.00 2016-09-30 20:53:29.875 274 12641.83 69.88 54480.03 88888.00 2016-09-30 20:53:30.000 274 12641.83 69.85 54480.03 88888.00 2016-09-30 20:53:30.125 274 12641.75 69.85 54480.07 88888.00 2016-09-30 20:53:30.250 274 12641.67 69.80 54480.07 88888.00 2016-09-30 20:53:30.375 274 12641.73 69.83 54480.07 88888.00 2016-09-30 20:53:30.500 274 12641.80 69.85 54480.07 88888.00 2016-09-30 20:53:30.625 274 12641.83 69.80 54480.10 88888.00 2016-09-30 20:53:30.750 274 12641.77 69.80 54480.07 88888.00 2016-09-30 20:53:30.875 274 12641.80 69.83 54480.05 88888.00 2016-09-30 20:53:31.000 274 12641.80 69.85 54480.07 88888.00 2016-09-30 20:53:31.125 274 12641.83 69.88 54480.07 88888.00 2016-09-30 20:53:31.250 274 12641.80 69.85 54480.07 88888.00 2016-09-30 20:53:31.375 274 12641.85 69.85 54480.07 88888.00 2016-09-30 20:53:31.500 274 12641.85 69.85 54480.05 88888.00 2016-09-30 20:53:31.625 274 12641.83 69.83 54480.07 88888.00 2016-09-30 20:53:31.750 274 12641.92 69.83 54480.05 88888.00 2016-09-30 20:53:31.875 274 12641.92 69.78 54480.05 88888.00 2016-09-30 20:53:32.000 274 12641.92 69.80 54480.07 88888.00 2016-09-30 20:53:32.125 274 12641.90 69.80 54480.10 88888.00 2016-09-30 20:53:32.250 274 12641.92 69.80 54480.10 88888.00 2016-09-30 20:53:32.375 274 12641.98 69.83 54480.07 88888.00 2016-09-30 20:53:32.500 274 12641.92 69.80 54480.07 88888.00 2016-09-30 20:53:32.625 274 12641.92 69.80 54480.07 88888.00 2016-09-30 20:53:32.750 274 12642.00 69.80 54480.10 88888.00 2016-09-30 20:53:32.875 274 12642.02 69.85 54480.10 88888.00 2016-09-30 20:53:33.000 274 12642.00 69.83 54480.12 88888.00 2016-09-30 20:53:33.125 274 12641.98 69.83 54480.12 88888.00 2016-09-30 20:53:33.250 274 12641.90 69.80 54480.12 88888.00 2016-09-30 20:53:33.375 274 12641.90 69.83 54480.12 88888.00 2016-09-30 20:53:33.500 274 12641.88 69.80 54480.12 88888.00 2016-09-30 20:53:33.625 274 12641.85 69.78 54480.12 88888.00 2016-09-30 20:53:33.750 274 12641.83 69.83 54480.15 88888.00 2016-09-30 20:53:33.875 274 12641.80 69.83 54480.12 88888.00 2016-09-30 20:53:34.000 274 12641.88 69.80 54480.12 88888.00 2016-09-30 20:53:34.125 274 12641.90 69.80 54480.15 88888.00 2016-09-30 20:53:34.250 274 12641.88 69.78 54480.15 88888.00 2016-09-30 20:53:34.375 274 12641.92 69.75 54480.12 88888.00 2016-09-30 20:53:34.500 274 12641.92 69.72 54480.12 88888.00 2016-09-30 20:53:34.625 274 12641.95 69.75 54480.12 88888.00 2016-09-30 20:53:34.750 274 12641.92 69.75 54480.15 88888.00 2016-09-30 20:53:34.875 274 12641.98 69.75 54480.18 88888.00 2016-09-30 20:53:35.000 274 12641.95 69.75 54480.15 88888.00 2016-09-30 20:53:35.125 274 12641.92 69.75 54480.15 88888.00 2016-09-30 20:53:35.250 274 12641.90 69.75 54480.12 88888.00 2016-09-30 20:53:35.375 274 12641.92 69.72 54480.12 88888.00 2016-09-30 20:53:35.500 274 12641.88 69.72 54480.15 88888.00 2016-09-30 20:53:35.625 274 12641.90 69.72 54480.20 88888.00 2016-09-30 20:53:35.750 274 12641.90 69.70 54480.20 88888.00 2016-09-30 20:53:35.875 274 12641.90 69.70 54480.18 88888.00 2016-09-30 20:53:36.000 274 12641.92 69.67 54480.15 88888.00 2016-09-30 20:53:36.125 274 12641.98 69.67 54480.18 88888.00 2016-09-30 20:53:36.250 274 12641.95 69.70 54480.22 88888.00 2016-09-30 20:53:36.375 274 12642.00 69.70 54480.20 88888.00 2016-09-30 20:53:36.500 274 12641.98 69.67 54480.18 88888.00 2016-09-30 20:53:36.625 274 12641.95 69.62 54480.18 88888.00 2016-09-30 20:53:36.750 274 12641.95 69.65 54480.20 88888.00 2016-09-30 20:53:36.875 274 12641.95 69.65 54480.20 88888.00 2016-09-30 20:53:37.000 274 12641.95 69.65 54480.22 88888.00 2016-09-30 20:53:37.125 274 12641.98 69.67 54480.22 88888.00 2016-09-30 20:53:37.250 274 12641.98 69.65 54480.25 88888.00 2016-09-30 20:53:37.375 274 12642.00 69.65 54480.25 88888.00 2016-09-30 20:53:37.500 274 12642.02 69.62 54480.22 88888.00 2016-09-30 20:53:37.625 274 12641.98 69.60 54480.22 88888.00 2016-09-30 20:53:37.750 274 12641.98 69.60 54480.25 88888.00 2016-09-30 20:53:37.875 274 12642.05 69.60 54480.22 88888.00 2016-09-30 20:53:38.000 274 12642.05 69.60 54480.22 88888.00 2016-09-30 20:53:38.125 274 12642.05 69.60 54480.25 88888.00 2016-09-30 20:53:38.250 274 12642.00 69.58 54480.25 88888.00 2016-09-30 20:53:38.375 274 12642.00 69.58 54480.25 88888.00 2016-09-30 20:53:38.500 274 12642.00 69.55 54480.22 88888.00 2016-09-30 20:53:38.625 274 12641.95 69.58 54480.25 88888.00 2016-09-30 20:53:38.750 274 12641.98 69.60 54480.25 88888.00 2016-09-30 20:53:38.875 274 12642.05 69.58 54480.28 88888.00 2016-09-30 20:53:39.000 274 12642.15 69.58 54480.25 88888.00 2016-09-30 20:53:39.125 274 12642.10 69.58 54480.25 88888.00 2016-09-30 20:53:39.250 274 12642.08 69.60 54480.25 88888.00 2016-09-30 20:53:39.375 274 12642.08 69.60 54480.28 88888.00 2016-09-30 20:53:39.500 274 12642.08 69.60 54480.25 88888.00 2016-09-30 20:53:39.625 274 12642.10 69.60 54480.28 88888.00 2016-09-30 20:53:39.750 274 12642.12 69.58 54480.28 88888.00 2016-09-30 20:53:39.875 274 12642.12 69.58 54480.28 88888.00 2016-09-30 20:53:40.000 274 12642.12 69.58 54480.28 88888.00 2016-09-30 20:53:40.125 274 12642.15 69.55 54480.25 88888.00 2016-09-30 20:53:40.250 274 12642.17 69.53 54480.28 88888.00 2016-09-30 20:53:40.375 274 12642.20 69.55 54480.28 88888.00 2016-09-30 20:53:40.500 274 12642.17 69.55 54480.28 88888.00 2016-09-30 20:53:40.625 274 12642.15 69.55 54480.28 88888.00 2016-09-30 20:53:40.750 274 12642.23 69.58 54480.30 88888.00 2016-09-30 20:53:40.875 274 12642.23 69.55 54480.30 88888.00 2016-09-30 20:53:41.000 274 12642.20 69.53 54480.28 88888.00 2016-09-30 20:53:41.125 274 12642.17 69.53 54480.32 88888.00 2016-09-30 20:53:41.250 274 12642.15 69.53 54480.32 88888.00 2016-09-30 20:53:41.375 274 12642.15 69.55 54480.32 88888.00 2016-09-30 20:53:41.500 274 12642.17 69.53 54480.28 88888.00 2016-09-30 20:53:41.625 274 12642.20 69.53 54480.30 88888.00 2016-09-30 20:53:41.750 274 12642.20 69.55 54480.30 88888.00 2016-09-30 20:53:41.875 274 12642.20 69.53 54480.30 88888.00 2016-09-30 20:53:42.000 274 12642.17 69.50 54480.30 88888.00 2016-09-30 20:53:42.125 274 12642.20 69.53 54480.32 88888.00 2016-09-30 20:53:42.250 274 12642.23 69.55 54480.32 88888.00 2016-09-30 20:53:42.375 274 12642.23 69.55 54480.32 88888.00 2016-09-30 20:53:42.500 274 12642.20 69.55 54480.30 88888.00 2016-09-30 20:53:42.625 274 12642.23 69.55 54480.30 88888.00 2016-09-30 20:53:42.750 274 12642.25 69.55 54480.32 88888.00 2016-09-30 20:53:42.875 274 12642.30 69.55 54480.32 88888.00 2016-09-30 20:53:43.000 274 12642.30 69.53 54480.32 88888.00 2016-09-30 20:53:43.125 274 12642.23 69.53 54480.35 88888.00 2016-09-30 20:53:43.250 274 12642.23 69.53 54480.35 88888.00 2016-09-30 20:53:43.375 274 12642.25 69.53 54480.32 88888.00 2016-09-30 20:53:43.500 274 12642.23 69.55 54480.35 88888.00 2016-09-30 20:53:43.625 274 12642.25 69.53 54480.38 88888.00 2016-09-30 20:53:43.750 274 12642.30 69.53 54480.35 88888.00 2016-09-30 20:53:43.875 274 12642.33 69.50 54480.35 88888.00 2016-09-30 20:53:44.000 274 12642.38 69.53 54480.35 88888.00 2016-09-30 20:53:44.125 274 12642.42 69.50 54480.38 88888.00 2016-09-30 20:53:44.250 274 12642.40 69.50 54480.35 88888.00 2016-09-30 20:53:44.375 274 12642.40 69.50 54480.38 88888.00 2016-09-30 20:53:44.500 274 12642.35 69.50 54480.38 88888.00 2016-09-30 20:53:44.625 274 12642.38 69.50 54480.38 88888.00 2016-09-30 20:53:44.750 274 12642.38 69.50 54480.38 88888.00 2016-09-30 20:53:44.875 274 12642.38 69.50 54480.38 88888.00 2016-09-30 20:53:45.000 274 12642.33 69.53 54480.38 88888.00 2016-09-30 20:53:45.125 274 12642.38 69.53 54480.40 88888.00 2016-09-30 20:53:45.250 274 12642.35 69.50 54480.40 88888.00 2016-09-30 20:53:45.375 274 12642.38 69.53 54480.43 88888.00 2016-09-30 20:53:45.500 274 12642.35 69.53 54480.40 88888.00 2016-09-30 20:53:45.625 274 12642.27 69.50 54480.40 88888.00 2016-09-30 20:53:45.750 274 12642.30 69.50 54480.43 88888.00 2016-09-30 20:53:45.875 274 12642.30 69.53 54480.40 88888.00 2016-09-30 20:53:46.000 274 12642.30 69.50 54480.38 88888.00 2016-09-30 20:53:46.125 274 12642.30 69.50 54480.40 88888.00 2016-09-30 20:53:46.250 274 12642.30 69.47 54480.43 88888.00 2016-09-30 20:53:46.375 274 12642.38 69.50 54480.40 88888.00 2016-09-30 20:53:46.500 274 12642.40 69.47 54480.43 88888.00 2016-09-30 20:53:46.625 274 12642.40 69.47 54480.43 88888.00 2016-09-30 20:53:46.750 274 12642.42 69.50 54480.43 88888.00 2016-09-30 20:53:46.875 274 12642.42 69.50 54480.43 88888.00 2016-09-30 20:53:47.000 274 12642.45 69.50 54480.40 88888.00 2016-09-30 20:53:47.125 274 12642.42 69.50 54480.43 88888.00 2016-09-30 20:53:47.250 274 12642.42 69.50 54480.45 88888.00 2016-09-30 20:53:47.375 274 12642.45 69.53 54480.45 88888.00 2016-09-30 20:53:47.500 274 12642.42 69.50 54480.43 88888.00 2016-09-30 20:53:47.625 274 12642.42 69.50 54480.43 88888.00 2016-09-30 20:53:47.750 274 12642.50 69.50 54480.45 88888.00 2016-09-30 20:53:47.875 274 12642.48 69.53 54480.45 88888.00 2016-09-30 20:53:48.000 274 12642.48 69.50 54480.45 88888.00 2016-09-30 20:53:48.125 274 12642.52 69.50 54480.45 88888.00 2016-09-30 20:53:48.250 274 12642.52 69.50 54480.47 88888.00 2016-09-30 20:53:48.375 274 12642.55 69.53 54480.47 88888.00 2016-09-30 20:53:48.500 274 12642.58 69.53 54480.45 88888.00 2016-09-30 20:53:48.625 274 12642.55 69.53 54480.43 88888.00 2016-09-30 20:53:48.750 274 12642.55 69.50 54480.45 88888.00 2016-09-30 20:53:48.875 274 12642.50 69.53 54480.43 88888.00 2016-09-30 20:53:49.000 274 12642.50 69.50 54480.43 88888.00 2016-09-30 20:53:49.125 274 12642.55 69.50 54480.47 88888.00 2016-09-30 20:53:49.250 274 12642.50 69.53 54480.45 88888.00 2016-09-30 20:53:49.375 274 12642.50 69.53 54480.47 88888.00 2016-09-30 20:53:49.500 274 12642.48 69.53 54480.45 88888.00 2016-09-30 20:53:49.625 274 12642.50 69.55 54480.45 88888.00 2016-09-30 20:53:49.750 274 12642.48 69.58 54480.45 88888.00 2016-09-30 20:53:49.875 274 12642.45 69.55 54480.45 88888.00 2016-09-30 20:53:50.000 274 12642.45 69.55 54480.45 88888.00 2016-09-30 20:53:50.125 274 12642.42 69.55 54480.45 88888.00 2016-09-30 20:53:50.250 274 12642.40 69.53 54480.45 88888.00 2016-09-30 20:53:50.375 274 12642.45 69.58 54480.47 88888.00 2016-09-30 20:53:50.500 274 12642.52 69.58 54480.47 88888.00 2016-09-30 20:53:50.625 274 12642.55 69.60 54480.47 88888.00 2016-09-30 20:53:50.750 274 12642.50 69.58 54480.47 88888.00 2016-09-30 20:53:50.875 274 12642.48 69.55 54480.45 88888.00 2016-09-30 20:53:51.000 274 12642.45 69.55 54480.47 88888.00 2016-09-30 20:53:51.125 274 12642.45 69.55 54480.47 88888.00 2016-09-30 20:53:51.250 274 12642.50 69.53 54480.50 88888.00 2016-09-30 20:53:51.375 274 12642.55 69.55 54480.50 88888.00 2016-09-30 20:53:51.500 274 12642.52 69.58 54480.53 88888.00 2016-09-30 20:53:51.625 274 12642.55 69.58 54480.53 88888.00 2016-09-30 20:53:51.750 274 12642.58 69.60 54480.50 88888.00 2016-09-30 20:53:51.875 274 12642.55 69.60 54480.50 88888.00 2016-09-30 20:53:52.000 274 12642.55 69.55 54480.53 88888.00 2016-09-30 20:53:52.125 274 12642.58 69.58 54480.55 88888.00 2016-09-30 20:53:52.250 274 12642.52 69.58 54480.55 88888.00 2016-09-30 20:53:52.375 274 12642.55 69.58 54480.53 88888.00 2016-09-30 20:53:52.500 274 12642.60 69.55 54480.55 88888.00 2016-09-30 20:53:52.625 274 12642.62 69.55 54480.55 88888.00 2016-09-30 20:53:52.750 274 12642.62 69.55 54480.53 88888.00 2016-09-30 20:53:52.875 274 12642.65 69.55 54480.55 88888.00 2016-09-30 20:53:53.000 274 12642.62 69.55 54480.53 88888.00 2016-09-30 20:53:53.125 274 12642.65 69.58 54480.55 88888.00 2016-09-30 20:53:53.250 274 12642.60 69.58 54480.55 88888.00 2016-09-30 20:53:53.375 274 12642.65 69.58 54480.55 88888.00 2016-09-30 20:53:53.500 274 12642.67 69.58 54480.55 88888.00 2016-09-30 20:53:53.625 274 12642.70 69.58 54480.55 88888.00 2016-09-30 20:53:53.750 274 12642.70 69.58 54480.55 88888.00 2016-09-30 20:53:53.875 274 12642.62 69.58 54480.57 88888.00 2016-09-30 20:53:54.000 274 12642.58 69.58 54480.57 88888.00 2016-09-30 20:53:54.125 274 12642.55 69.60 54480.57 88888.00 2016-09-30 20:53:54.250 274 12642.60 69.60 54480.55 88888.00 2016-09-30 20:53:54.375 274 12642.65 69.62 54480.57 88888.00 2016-09-30 20:53:54.500 274 12642.67 69.60 54480.55 88888.00 2016-09-30 20:53:54.625 274 12642.65 69.58 54480.55 88888.00 2016-09-30 20:53:54.750 274 12642.65 69.60 54480.55 88888.00 2016-09-30 20:53:54.875 274 12642.65 69.58 54480.57 88888.00 2016-09-30 20:53:55.000 274 12642.65 69.58 54480.55 88888.00 2016-09-30 20:53:55.125 274 12642.67 69.60 54480.55 88888.00 2016-09-30 20:53:55.250 274 12642.70 69.60 54480.57 88888.00 2016-09-30 20:53:55.375 274 12642.73 69.62 54480.57 88888.00 2016-09-30 20:53:55.500 274 12642.70 69.62 54480.55 88888.00 2016-09-30 20:53:55.625 274 12642.62 69.62 54480.55 88888.00 2016-09-30 20:53:55.750 274 12642.67 69.62 54480.55 88888.00 2016-09-30 20:53:55.875 274 12642.67 69.65 54480.57 88888.00 2016-09-30 20:53:56.000 274 12642.67 69.60 54480.57 88888.00 2016-09-30 20:53:56.125 274 12642.73 69.65 54480.60 88888.00 2016-09-30 20:53:56.250 274 12642.70 69.65 54480.60 88888.00 2016-09-30 20:53:56.375 274 12642.65 69.62 54480.57 88888.00 2016-09-30 20:53:56.500 274 12642.60 69.65 54480.60 88888.00 2016-09-30 20:53:56.625 274 12642.67 69.65 54480.60 88888.00 2016-09-30 20:53:56.750 274 12642.73 69.67 54480.60 88888.00 2016-09-30 20:53:56.875 274 12642.73 69.65 54480.60 88888.00 2016-09-30 20:53:57.000 274 12642.70 69.65 54480.57 88888.00 2016-09-30 20:53:57.125 274 12642.67 69.65 54480.57 88888.00 2016-09-30 20:53:57.250 274 12642.65 69.67 54480.60 88888.00 2016-09-30 20:53:57.375 274 12642.65 69.70 54480.60 88888.00 2016-09-30 20:53:57.500 274 12642.73 69.70 54480.60 88888.00 2016-09-30 20:53:57.625 274 12642.75 69.67 54480.60 88888.00 2016-09-30 20:53:57.750 274 12642.70 69.67 54480.60 88888.00 2016-09-30 20:53:57.875 274 12642.70 69.67 54480.57 88888.00 2016-09-30 20:53:58.000 274 12642.73 69.67 54480.60 88888.00 2016-09-30 20:53:58.125 274 12642.70 69.70 54480.62 88888.00 2016-09-30 20:53:58.250 274 12642.65 69.72 54480.65 88888.00 2016-09-30 20:53:58.375 274 12642.70 69.72 54480.65 88888.00 2016-09-30 20:53:58.500 274 12642.73 69.72 54480.62 88888.00 2016-09-30 20:53:58.625 274 12642.67 69.70 54480.62 88888.00 2016-09-30 20:53:58.750 274 12642.65 69.72 54480.65 88888.00 2016-09-30 20:53:58.875 274 12642.70 69.75 54480.65 88888.00 2016-09-30 20:53:59.000 274 12642.77 69.72 54480.62 88888.00 2016-09-30 20:53:59.125 274 12642.83 69.78 54480.60 88888.00 2016-09-30 20:53:59.250 274 12642.83 69.80 54480.62 88888.00 2016-09-30 20:53:59.375 274 12642.77 69.80 54480.65 88888.00 2016-09-30 20:53:59.500 274 12642.73 69.78 54480.62 88888.00 2016-09-30 20:53:59.625 274 12642.73 69.75 54480.65 88888.00 2016-09-30 20:53:59.750 274 12642.75 69.83 54480.68 88888.00 2016-09-30 20:53:59.875 274 12642.80 69.83 54480.65 88888.00 2016-09-30 20:54:00.000 274 12642.80 69.83 54480.68 88888.00 2016-09-30 20:54:00.125 274 12642.77 69.85 54480.68 88888.00 2016-09-30 20:54:00.250 274 12642.77 69.83 54480.68 88888.00 2016-09-30 20:54:00.375 274 12642.77 69.85 54480.68 88888.00 2016-09-30 20:54:00.500 274 12642.80 69.83 54480.65 88888.00 2016-09-30 20:54:00.625 274 12642.75 69.85 54480.65 88888.00 2016-09-30 20:54:00.750 274 12642.75 69.88 54480.65 88888.00 2016-09-30 20:54:00.875 274 12642.77 69.90 54480.65 88888.00 2016-09-30 20:54:01.000 274 12642.80 69.88 54480.62 88888.00 2016-09-30 20:54:01.125 274 12642.83 69.88 54480.68 88888.00 2016-09-30 20:54:01.250 274 12642.83 69.85 54480.70 88888.00 2016-09-30 20:54:01.375 274 12642.90 69.88 54480.68 88888.00 2016-09-30 20:54:01.500 274 12642.88 69.85 54480.68 88888.00 2016-09-30 20:54:01.625 274 12642.80 69.88 54480.68 88888.00 2016-09-30 20:54:01.750 274 12642.80 69.90 54480.70 88888.00 2016-09-30 20:54:01.875 274 12642.83 69.90 54480.70 88888.00 2016-09-30 20:54:02.000 274 12642.88 69.88 54480.70 88888.00 2016-09-30 20:54:02.125 274 12642.95 69.90 54480.70 88888.00 2016-09-30 20:54:02.250 274 12642.90 69.92 54480.72 88888.00 2016-09-30 20:54:02.375 274 12642.90 69.92 54480.72 88888.00 2016-09-30 20:54:02.500 274 12642.90 69.90 54480.70 88888.00 2016-09-30 20:54:02.625 274 12642.85 69.90 54480.70 88888.00 2016-09-30 20:54:02.750 274 12642.85 69.88 54480.70 88888.00 2016-09-30 20:54:02.875 274 12642.77 69.90 54480.70 88888.00 2016-09-30 20:54:03.000 274 12642.80 69.88 54480.70 88888.00 2016-09-30 20:54:03.125 274 12642.85 69.90 54480.70 88888.00 2016-09-30 20:54:03.250 274 12642.85 69.92 54480.70 88888.00 2016-09-30 20:54:03.375 274 12642.90 69.92 54480.70 88888.00 2016-09-30 20:54:03.500 274 12642.92 69.92 54480.70 88888.00 2016-09-30 20:54:03.625 274 12643.00 69.92 54480.70 88888.00 2016-09-30 20:54:03.750 274 12642.92 69.90 54480.70 88888.00 2016-09-30 20:54:03.875 274 12642.90 69.90 54480.72 88888.00 2016-09-30 20:54:04.000 274 12642.85 69.92 54480.75 88888.00 2016-09-30 20:54:04.125 274 12642.88 69.90 54480.75 88888.00 2016-09-30 20:54:04.250 274 12642.88 69.90 54480.72 88888.00 2016-09-30 20:54:04.375 274 12642.88 69.90 54480.72 88888.00 2016-09-30 20:54:04.500 274 12642.88 69.95 54480.72 88888.00 2016-09-30 20:54:04.625 274 12643.00 69.95 54480.72 88888.00 2016-09-30 20:54:04.750 274 12643.00 69.97 54480.75 88888.00 2016-09-30 20:54:04.875 274 12643.00 69.92 54480.75 88888.00 2016-09-30 20:54:05.000 274 12642.92 69.95 54480.72 88888.00 2016-09-30 20:54:05.125 274 12642.95 69.95 54480.72 88888.00 2016-09-30 20:54:05.250 274 12642.95 69.97 54480.75 88888.00 2016-09-30 20:54:05.375 274 12642.98 70.00 54480.75 88888.00 2016-09-30 20:54:05.500 274 12642.92 69.97 54480.78 88888.00 2016-09-30 20:54:05.625 274 12642.98 70.00 54480.75 88888.00 2016-09-30 20:54:05.750 274 12643.00 70.00 54480.75 88888.00 2016-09-30 20:54:05.875 274 12643.00 69.97 54480.75 88888.00 2016-09-30 20:54:06.000 274 12643.02 70.00 54480.75 88888.00 2016-09-30 20:54:06.125 274 12643.02 70.00 54480.75 88888.00 2016-09-30 20:54:06.250 274 12643.00 70.00 54480.78 88888.00 2016-09-30 20:54:06.375 274 12643.02 70.00 54480.75 88888.00 2016-09-30 20:54:06.500 274 12642.98 70.00 54480.75 88888.00 2016-09-30 20:54:06.625 274 12643.10 70.03 54480.75 88888.00 2016-09-30 20:54:06.750 274 12643.10 70.03 54480.75 88888.00 2016-09-30 20:54:06.875 274 12643.08 70.00 54480.78 88888.00 2016-09-30 20:54:07.000 274 12643.12 70.03 54480.78 88888.00 2016-09-30 20:54:07.125 274 12643.17 70.05 54480.80 88888.00 2016-09-30 20:54:07.250 274 12643.15 70.05 54480.80 88888.00 2016-09-30 20:54:07.375 274 12643.17 70.08 54480.80 88888.00 2016-09-30 20:54:07.500 274 12643.15 70.10 54480.78 88888.00 2016-09-30 20:54:07.625 274 12643.10 70.08 54480.78 88888.00 2016-09-30 20:54:07.750 274 12643.12 70.08 54480.80 88888.00 2016-09-30 20:54:07.875 274 12643.12 70.05 54480.80 88888.00 2016-09-30 20:54:08.000 274 12643.12 70.08 54480.80 88888.00 2016-09-30 20:54:08.125 274 12643.12 70.08 54480.80 88888.00 2016-09-30 20:54:08.250 274 12643.10 70.05 54480.80 88888.00 2016-09-30 20:54:08.375 274 12643.15 70.05 54480.82 88888.00 2016-09-30 20:54:08.500 274 12643.12 70.08 54480.85 88888.00 2016-09-30 20:54:08.625 274 12643.12 70.08 54480.82 88888.00 2016-09-30 20:54:08.750 274 12643.15 70.08 54480.82 88888.00 2016-09-30 20:54:08.875 274 12643.15 70.08 54480.82 88888.00 2016-09-30 20:54:09.000 274 12643.12 70.10 54480.80 88888.00 2016-09-30 20:54:09.125 274 12643.17 70.10 54480.82 88888.00 2016-09-30 20:54:09.250 274 12643.17 70.10 54480.85 88888.00 2016-09-30 20:54:09.375 274 12643.20 70.10 54480.88 88888.00 2016-09-30 20:54:09.500 274 12643.17 70.10 54480.85 88888.00 2016-09-30 20:54:09.625 274 12643.15 70.10 54480.85 88888.00 2016-09-30 20:54:09.750 274 12643.17 70.10 54480.82 88888.00 2016-09-30 20:54:09.875 274 12643.15 70.10 54480.85 88888.00 2016-09-30 20:54:10.000 274 12643.15 70.08 54480.82 88888.00 2016-09-30 20:54:10.125 274 12643.20 70.10 54480.85 88888.00 2016-09-30 20:54:10.250 274 12643.17 70.08 54480.85 88888.00 2016-09-30 20:54:10.375 274 12643.23 70.05 54480.85 88888.00 2016-09-30 20:54:10.500 274 12643.23 70.10 54480.88 88888.00 2016-09-30 20:54:10.625 274 12643.17 70.10 54480.88 88888.00 2016-09-30 20:54:10.750 274 12643.20 70.10 54480.88 88888.00 2016-09-30 20:54:10.875 274 12643.23 70.12 54480.88 88888.00 2016-09-30 20:54:11.000 274 12643.20 70.08 54480.82 88888.00 2016-09-30 20:54:11.125 274 12643.20 70.08 54480.82 88888.00 2016-09-30 20:54:11.250 274 12643.17 70.10 54480.85 88888.00 2016-09-30 20:54:11.375 274 12643.17 70.10 54480.88 88888.00 2016-09-30 20:54:11.500 274 12643.17 70.08 54480.88 88888.00 2016-09-30 20:54:11.625 274 12643.20 70.08 54480.88 88888.00 2016-09-30 20:54:11.750 274 12643.17 70.05 54480.88 88888.00 2016-09-30 20:54:11.875 274 12643.15 70.10 54480.88 88888.00 2016-09-30 20:54:12.000 274 12643.17 70.10 54480.88 88888.00 2016-09-30 20:54:12.125 274 12643.15 70.10 54480.90 88888.00 2016-09-30 20:54:12.250 274 12643.08 70.05 54480.90 88888.00 2016-09-30 20:54:12.375 274 12643.10 70.08 54480.93 88888.00 2016-09-30 20:54:12.500 274 12643.10 70.10 54480.93 88888.00 2016-09-30 20:54:12.625 274 12643.15 70.12 54480.93 88888.00 2016-09-30 20:54:12.750 274 12643.15 70.10 54480.90 88888.00 2016-09-30 20:54:12.875 274 12643.20 70.08 54480.90 88888.00 2016-09-30 20:54:13.000 274 12643.23 70.08 54480.88 88888.00 2016-09-30 20:54:13.125 274 12643.33 70.05 54480.90 88888.00 2016-09-30 20:54:13.250 274 12643.33 70.05 54480.93 88888.00 2016-09-30 20:54:13.375 274 12643.25 70.05 54480.90 88888.00 2016-09-30 20:54:13.500 274 12643.23 70.03 54480.93 88888.00 2016-09-30 20:54:13.625 274 12643.20 70.05 54480.93 88888.00 2016-09-30 20:54:13.750 274 12643.25 70.05 54480.93 88888.00 2016-09-30 20:54:13.875 274 12643.33 70.03 54480.93 88888.00 2016-09-30 20:54:14.000 274 12643.30 70.00 54480.93 88888.00 2016-09-30 20:54:14.125 274 12643.23 70.05 54480.93 88888.00 2016-09-30 20:54:14.250 274 12643.23 70.03 54480.93 88888.00 2016-09-30 20:54:14.375 274 12643.25 70.03 54480.95 88888.00 2016-09-30 20:54:14.500 274 12643.27 70.03 54480.93 88888.00 2016-09-30 20:54:14.625 274 12643.30 70.00 54480.93 88888.00 2016-09-30 20:54:14.750 274 12643.27 70.00 54480.93 88888.00 2016-09-30 20:54:14.875 274 12643.30 70.03 54480.93 88888.00 2016-09-30 20:54:15.000 274 12643.33 69.97 54480.93 88888.00 2016-09-30 20:54:15.125 274 12643.30 69.95 54480.95 88888.00 2016-09-30 20:54:15.250 274 12643.27 69.95 54480.95 88888.00 2016-09-30 20:54:15.375 274 12643.30 69.95 54480.95 88888.00 2016-09-30 20:54:15.500 274 12643.25 69.95 54480.95 88888.00 2016-09-30 20:54:15.625 274 12643.25 69.95 54480.97 88888.00 2016-09-30 20:54:15.750 274 12643.25 70.00 54480.97 88888.00 2016-09-30 20:54:15.875 274 12643.23 70.00 54480.95 88888.00 2016-09-30 20:54:16.000 274 12643.25 69.95 54480.95 88888.00 2016-09-30 20:54:16.125 274 12643.27 69.97 54481.00 88888.00 2016-09-30 20:54:16.250 274 12643.27 69.95 54480.97 88888.00 2016-09-30 20:54:16.375 274 12643.27 69.97 54480.97 88888.00 2016-09-30 20:54:16.500 274 12643.23 69.95 54480.97 88888.00 2016-09-30 20:54:16.625 274 12643.25 69.95 54481.00 88888.00 2016-09-30 20:54:16.750 274 12643.30 69.97 54481.00 88888.00 2016-09-30 20:54:16.875 274 12643.33 69.92 54481.00 88888.00 2016-09-30 20:54:17.000 274 12643.30 69.95 54480.97 88888.00 2016-09-30 20:54:17.125 274 12643.33 69.97 54481.03 88888.00 2016-09-30 20:54:17.250 274 12643.27 69.92 54481.05 88888.00 2016-09-30 20:54:17.375 274 12643.27 69.92 54481.00 88888.00 2016-09-30 20:54:17.500 274 12643.33 69.97 54481.00 88888.00 2016-09-30 20:54:17.625 274 12643.33 69.97 54480.97 88888.00 2016-09-30 20:54:17.750 274 12643.30 69.92 54481.00 88888.00 2016-09-30 20:54:17.875 274 12643.27 69.95 54481.03 88888.00 2016-09-30 20:54:18.000 274 12643.25 69.95 54480.97 88888.00 2016-09-30 20:54:18.125 274 12643.25 69.95 54481.03 88888.00 2016-09-30 20:54:18.250 274 12643.33 69.92 54481.05 88888.00 2016-09-30 20:54:18.375 274 12643.35 69.95 54481.05 88888.00 2016-09-30 20:54:18.500 274 12643.30 69.95 54481.00 88888.00 2016-09-30 20:54:18.625 274 12643.30 69.92 54481.03 88888.00 2016-09-30 20:54:18.750 274 12643.33 69.95 54481.05 88888.00 2016-09-30 20:54:18.875 274 12643.38 69.97 54481.05 88888.00 2016-09-30 20:54:19.000 274 12643.38 69.92 54481.03 88888.00 2016-09-30 20:54:19.125 274 12643.38 69.92 54481.05 88888.00 2016-09-30 20:54:19.250 274 12643.42 69.90 54481.07 88888.00 2016-09-30 20:54:19.375 274 12643.48 69.90 54481.07 88888.00 2016-09-30 20:54:19.500 274 12643.45 69.90 54481.07 88888.00 2016-09-30 20:54:19.625 274 12643.42 69.88 54481.05 88888.00 2016-09-30 20:54:19.750 274 12643.45 69.90 54481.05 88888.00 2016-09-30 20:54:19.875 274 12643.40 69.88 54481.03 88888.00 2016-09-30 20:54:20.000 274 12643.42 69.85 54481.05 88888.00 2016-09-30 20:54:20.125 274 12643.50 69.85 54481.07 88888.00 2016-09-30 20:54:20.250 274 12643.50 69.85 54481.12 88888.00 2016-09-30 20:54:20.375 274 12643.45 69.85 54481.10 88888.00 2016-09-30 20:54:20.500 274 12643.40 69.83 54481.07 88888.00 2016-09-30 20:54:20.625 274 12643.48 69.85 54481.07 88888.00 2016-09-30 20:54:20.750 274 12643.52 69.88 54481.07 88888.00 2016-09-30 20:54:20.875 274 12643.52 69.85 54481.07 88888.00 2016-09-30 20:54:21.000 274 12643.55 69.80 54481.10 88888.00 2016-09-30 20:54:21.125 274 12643.55 69.80 54481.10 88888.00 2016-09-30 20:54:21.250 274 12643.52 69.80 54481.12 88888.00 2016-09-30 20:54:21.375 274 12643.58 69.80 54481.12 88888.00 2016-09-30 20:54:21.500 274 12643.55 69.83 54481.10 88888.00 2016-09-30 20:54:21.625 274 12643.52 69.80 54481.07 88888.00 2016-09-30 20:54:21.750 274 12643.52 69.80 54481.07 88888.00 2016-09-30 20:54:21.875 274 12643.55 69.80 54481.10 88888.00 2016-09-30 20:54:22.000 274 12643.52 69.78 54481.10 88888.00 2016-09-30 20:54:22.125 274 12643.48 69.78 54481.12 88888.00 2016-09-30 20:54:22.250 274 12643.45 69.75 54481.12 88888.00 2016-09-30 20:54:22.375 274 12643.50 69.75 54481.15 88888.00 2016-09-30 20:54:22.500 274 12643.55 69.80 54481.12 88888.00 2016-09-30 20:54:22.625 274 12643.55 69.80 54481.12 88888.00 2016-09-30 20:54:22.750 274 12643.60 69.80 54481.12 88888.00 2016-09-30 20:54:22.875 274 12643.58 69.78 54481.12 88888.00 2016-09-30 20:54:23.000 274 12643.52 69.78 54481.15 88888.00 2016-09-30 20:54:23.125 274 12643.55 69.78 54481.15 88888.00 2016-09-30 20:54:23.250 274 12643.52 69.75 54481.15 88888.00 2016-09-30 20:54:23.375 274 12643.50 69.75 54481.12 88888.00 2016-09-30 20:54:23.500 274 12643.50 69.75 54481.12 88888.00 2016-09-30 20:54:23.625 274 12643.52 69.78 54481.15 88888.00 2016-09-30 20:54:23.750 274 12643.50 69.75 54481.15 88888.00 2016-09-30 20:54:23.875 274 12643.52 69.75 54481.15 88888.00 2016-09-30 20:54:24.000 274 12643.58 69.72 54481.15 88888.00 2016-09-30 20:54:24.125 274 12643.62 69.70 54481.15 88888.00 2016-09-30 20:54:24.250 274 12643.60 69.65 54481.15 88888.00 2016-09-30 20:54:24.375 274 12643.58 69.67 54481.15 88888.00 2016-09-30 20:54:24.500 274 12643.55 69.65 54481.15 88888.00 2016-09-30 20:54:24.625 274 12643.55 69.67 54481.15 88888.00 2016-09-30 20:54:24.750 274 12643.58 69.65 54481.15 88888.00 2016-09-30 20:54:24.875 274 12643.65 69.67 54481.15 88888.00 2016-09-30 20:54:25.000 274 12643.67 69.67 54481.12 88888.00 2016-09-30 20:54:25.125 274 12643.67 69.65 54481.15 88888.00 2016-09-30 20:54:25.250 274 12643.65 69.62 54481.18 88888.00 2016-09-30 20:54:25.375 274 12643.67 69.65 54481.18 88888.00 2016-09-30 20:54:25.500 274 12643.73 69.62 54481.18 88888.00 2016-09-30 20:54:25.625 274 12643.70 69.62 54481.18 88888.00 2016-09-30 20:54:25.750 274 12643.70 69.62 54481.20 88888.00 2016-09-30 20:54:25.875 274 12643.70 69.62 54481.15 88888.00 2016-09-30 20:54:26.000 274 12643.70 69.60 54481.20 88888.00 2016-09-30 20:54:26.125 274 12643.75 69.60 54481.22 88888.00 2016-09-30 20:54:26.250 274 12643.75 69.58 54481.22 88888.00 2016-09-30 20:54:26.375 274 12643.67 69.60 54481.20 88888.00 2016-09-30 20:54:26.500 274 12643.67 69.62 54481.20 88888.00 2016-09-30 20:54:26.625 274 12643.73 69.60 54481.20 88888.00 2016-09-30 20:54:26.750 274 12643.75 69.58 54481.20 88888.00 2016-09-30 20:54:26.875 274 12643.70 69.53 54481.20 88888.00 2016-09-30 20:54:27.000 274 12643.73 69.53 54481.20 88888.00 2016-09-30 20:54:27.125 274 12643.75 69.55 54481.20 88888.00 2016-09-30 20:54:27.250 274 12643.73 69.50 54481.20 88888.00 2016-09-30 20:54:27.375 274 12643.73 69.53 54481.22 88888.00 2016-09-30 20:54:27.500 274 12643.73 69.53 54481.20 88888.00 2016-09-30 20:54:27.625 274 12643.73 69.50 54481.25 88888.00 2016-09-30 20:54:27.750 274 12643.73 69.53 54481.20 88888.00 2016-09-30 20:54:27.875 274 12643.73 69.53 54481.25 88888.00 2016-09-30 20:54:28.000 274 12643.70 69.50 54481.18 88888.00 2016-09-30 20:54:28.125 274 12643.73 69.53 54481.25 88888.00 2016-09-30 20:54:28.250 274 12643.73 69.50 54481.22 88888.00 2016-09-30 20:54:28.375 274 12643.70 69.50 54481.25 88888.00 2016-09-30 20:54:28.500 274 12643.73 69.45 54481.22 88888.00 2016-09-30 20:54:28.625 274 12643.80 69.45 54481.28 88888.00 2016-09-30 20:54:28.750 274 12643.83 69.50 54481.28 88888.00 2016-09-30 20:54:28.875 274 12643.80 69.47 54481.28 88888.00 2016-09-30 20:54:29.000 274 12643.83 69.45 54481.30 88888.00 2016-09-30 20:54:29.125 274 12643.83 69.45 54481.32 88888.00 2016-09-30 20:54:29.250 274 12643.83 69.42 54481.32 88888.00 2016-09-30 20:54:29.375 274 12643.80 69.40 54481.30 88888.00 2016-09-30 20:54:29.500 274 12643.75 69.40 54481.30 88888.00 2016-09-30 20:54:29.625 274 12643.67 69.38 54481.30 88888.00 2016-09-30 20:54:29.750 274 12643.80 69.40 54481.32 88888.00 2016-09-30 20:54:29.875 274 12643.83 69.40 54481.30 88888.00 2016-09-30 20:54:30.000 274 12643.85 69.38 54481.30 88888.00 2016-09-30 20:54:30.125 274 12643.80 69.35 54481.25 88888.00 2016-09-30 20:54:30.250 274 12643.80 69.38 54481.30 88888.00 2016-09-30 20:54:30.375 274 12643.83 69.38 54481.28 88888.00 2016-09-30 20:54:30.500 274 12643.77 69.35 54481.28 88888.00 2016-09-30 20:54:30.625 274 12643.80 69.38 54481.30 88888.00 2016-09-30 20:54:30.750 274 12643.85 69.42 54481.28 88888.00 2016-09-30 20:54:30.875 274 12643.80 69.40 54481.32 88888.00 2016-09-30 20:54:31.000 274 12643.77 69.38 54481.32 88888.00 2016-09-30 20:54:31.125 274 12643.77 69.38 54481.35 88888.00 2016-09-30 20:54:31.250 274 12643.75 69.40 54481.35 88888.00 2016-09-30 20:54:31.375 274 12643.80 69.35 54481.35 88888.00 2016-09-30 20:54:31.500 274 12643.83 69.33 54481.35 88888.00 2016-09-30 20:54:31.625 274 12643.83 69.33 54481.32 88888.00 2016-09-30 20:54:31.750 274 12643.83 69.35 54481.35 88888.00 2016-09-30 20:54:31.875 274 12643.85 69.35 54481.32 88888.00 2016-09-30 20:54:32.000 274 12643.83 69.35 54481.32 88888.00 2016-09-30 20:54:32.125 274 12643.88 69.35 54481.35 88888.00 2016-09-30 20:54:32.250 274 12643.88 69.35 54481.38 88888.00 2016-09-30 20:54:32.375 274 12643.83 69.35 54481.38 88888.00 2016-09-30 20:54:32.500 274 12643.80 69.35 54481.35 88888.00 2016-09-30 20:54:32.625 274 12643.85 69.33 54481.32 88888.00 2016-09-30 20:54:32.750 274 12643.88 69.35 54481.35 88888.00 2016-09-30 20:54:32.875 274 12643.83 69.38 54481.38 88888.00 2016-09-30 20:54:33.000 274 12643.77 69.33 54481.38 88888.00 2016-09-30 20:54:33.125 274 12643.75 69.30 54481.35 88888.00 2016-09-30 20:54:33.250 274 12643.77 69.30 54481.38 88888.00 2016-09-30 20:54:33.375 274 12643.90 69.35 54481.40 88888.00 2016-09-30 20:54:33.500 274 12643.95 69.35 54481.40 88888.00 2016-09-30 20:54:33.625 274 12643.98 69.35 54481.38 88888.00 2016-09-30 20:54:33.750 274 12643.95 69.35 54481.40 88888.00 2016-09-30 20:54:33.875 274 12643.92 69.33 54481.38 88888.00 2016-09-30 20:54:34.000 274 12643.95 69.30 54481.38 88888.00 2016-09-30 20:54:34.125 274 12643.95 69.35 54481.43 88888.00 2016-09-30 20:54:34.250 274 12643.92 69.33 54481.43 88888.00 2016-09-30 20:54:34.375 274 12644.00 69.35 54481.43 88888.00 2016-09-30 20:54:34.500 274 12644.00 69.33 54481.45 88888.00 2016-09-30 20:54:34.625 274 12644.00 69.33 54481.50 88888.00 2016-09-30 20:54:34.750 274 12644.00 69.33 54481.47 88888.00 2016-09-30 20:54:34.875 274 12644.00 69.35 54481.47 88888.00 2016-09-30 20:54:35.000 274 12643.98 69.35 54481.47 88888.00 2016-09-30 20:54:35.125 274 12643.98 69.35 54481.50 88888.00 2016-09-30 20:54:35.250 274 12643.95 69.33 54481.50 88888.00 2016-09-30 20:54:35.375 274 12643.95 69.30 54481.47 88888.00 2016-09-30 20:54:35.500 274 12643.98 69.28 54481.45 88888.00 2016-09-30 20:54:35.625 274 12643.98 69.30 54481.47 88888.00 2016-09-30 20:54:35.750 274 12643.95 69.33 54481.47 88888.00 2016-09-30 20:54:35.875 274 12643.98 69.33 54481.50 88888.00 2016-09-30 20:54:36.000 274 12644.00 69.35 54481.47 88888.00 2016-09-30 20:54:36.125 274 12643.98 69.30 54481.47 88888.00 2016-09-30 20:54:36.250 274 12643.95 69.28 54481.50 88888.00 2016-09-30 20:54:36.375 274 12643.95 69.30 54481.50 88888.00 2016-09-30 20:54:36.500 274 12643.95 69.33 54481.50 88888.00 2016-09-30 20:54:36.625 274 12643.90 69.28 54481.50 88888.00 2016-09-30 20:54:36.750 274 12643.90 69.28 54481.50 88888.00 2016-09-30 20:54:36.875 274 12643.88 69.28 54481.50 88888.00 2016-09-30 20:54:37.000 274 12643.88 69.30 54481.50 88888.00 2016-09-30 20:54:37.125 274 12643.90 69.28 54481.53 88888.00 2016-09-30 20:54:37.250 274 12643.88 69.25 54481.53 88888.00 2016-09-30 20:54:37.375 274 12643.88 69.28 54481.55 88888.00 2016-09-30 20:54:37.500 274 12643.92 69.28 54481.53 88888.00 2016-09-30 20:54:37.625 274 12643.95 69.28 54481.50 88888.00 2016-09-30 20:54:37.750 274 12643.95 69.30 54481.53 88888.00 2016-09-30 20:54:37.875 274 12643.95 69.28 54481.53 88888.00 2016-09-30 20:54:38.000 274 12643.90 69.28 54481.50 88888.00 2016-09-30 20:54:38.125 274 12643.88 69.25 54481.53 88888.00 2016-09-30 20:54:38.250 274 12643.80 69.25 54481.55 88888.00 2016-09-30 20:54:38.375 274 12643.85 69.22 54481.55 88888.00 2016-09-30 20:54:38.500 274 12643.83 69.25 54481.57 88888.00 2016-09-30 20:54:38.625 274 12643.83 69.25 54481.57 88888.00 2016-09-30 20:54:38.750 274 12643.85 69.28 54481.57 88888.00 2016-09-30 20:54:38.875 274 12643.80 69.25 54481.57 88888.00 2016-09-30 20:54:39.000 274 12643.75 69.20 54481.57 88888.00 2016-09-30 20:54:39.125 274 12643.80 69.20 54481.60 88888.00 2016-09-30 20:54:39.250 274 12643.77 69.20 54481.60 88888.00 2016-09-30 20:54:39.375 274 12643.80 69.20 54481.60 88888.00 2016-09-30 20:54:39.500 274 12643.77 69.22 54481.62 88888.00 2016-09-30 20:54:39.625 274 12643.70 69.22 54481.62 88888.00 2016-09-30 20:54:39.750 274 12643.65 69.22 54481.62 88888.00 2016-09-30 20:54:39.875 274 12643.65 69.25 54481.62 88888.00 2016-09-30 20:54:40.000 274 12643.70 69.22 54481.62 88888.00 2016-09-30 20:54:40.125 274 12643.73 69.22 54481.65 88888.00 2016-09-30 20:54:40.250 274 12643.70 69.20 54481.68 88888.00 2016-09-30 20:54:40.375 274 12643.67 69.20 54481.68 88888.00 2016-09-30 20:54:40.500 274 12643.62 69.20 54481.65 88888.00 2016-09-30 20:54:40.625 274 12643.62 69.20 54481.65 88888.00 2016-09-30 20:54:40.750 274 12643.67 69.20 54481.62 88888.00 2016-09-30 20:54:40.875 274 12643.75 69.20 54481.65 88888.00 2016-09-30 20:54:41.000 274 12643.70 69.20 54481.68 88888.00 2016-09-30 20:54:41.125 274 12643.70 69.20 54481.70 88888.00 2016-09-30 20:54:41.250 274 12643.58 69.17 54481.70 88888.00 2016-09-30 20:54:41.375 274 12643.55 69.17 54481.68 88888.00 2016-09-30 20:54:41.500 274 12643.58 69.17 54481.68 88888.00 2016-09-30 20:54:41.625 274 12643.52 69.17 54481.68 88888.00 2016-09-30 20:54:41.750 274 12643.50 69.17 54481.68 88888.00 2016-09-30 20:54:41.875 274 12643.50 69.20 54481.70 88888.00 2016-09-30 20:54:42.000 274 12643.58 69.20 54481.68 88888.00 2016-09-30 20:54:42.125 274 12643.55 69.20 54481.70 88888.00 2016-09-30 20:54:42.250 274 12643.48 69.20 54481.70 88888.00 2016-09-30 20:54:42.375 274 12643.50 69.20 54481.72 88888.00 2016-09-30 20:54:42.500 274 12643.50 69.17 54481.75 88888.00 2016-09-30 20:54:42.625 274 12643.48 69.15 54481.75 88888.00 2016-09-30 20:54:42.750 274 12643.48 69.15 54481.75 88888.00 2016-09-30 20:54:42.875 274 12643.45 69.17 54481.75 88888.00 2016-09-30 20:54:43.000 274 12643.45 69.17 54481.72 88888.00 2016-09-30 20:54:43.125 274 12643.45 69.17 54481.72 88888.00 2016-09-30 20:54:43.250 274 12643.38 69.15 54481.75 88888.00 2016-09-30 20:54:43.375 274 12643.35 69.12 54481.72 88888.00 2016-09-30 20:54:43.500 274 12643.40 69.15 54481.78 88888.00 2016-09-30 20:54:43.625 274 12643.42 69.17 54481.78 88888.00 2016-09-30 20:54:43.750 274 12643.40 69.17 54481.78 88888.00 2016-09-30 20:54:43.875 274 12643.40 69.17 54481.82 88888.00 2016-09-30 20:54:44.000 274 12643.42 69.15 54481.82 88888.00 2016-09-30 20:54:44.125 274 12643.42 69.20 54481.82 88888.00 2016-09-30 20:54:44.250 274 12643.35 69.17 54481.82 88888.00 2016-09-30 20:54:44.375 274 12643.33 69.17 54481.82 88888.00 2016-09-30 20:54:44.500 274 12643.30 69.17 54481.85 88888.00 2016-09-30 20:54:44.625 274 12643.35 69.17 54481.80 88888.00 2016-09-30 20:54:44.750 274 12643.38 69.20 54481.82 88888.00 2016-09-30 20:54:44.875 274 12643.38 69.20 54481.88 88888.00 2016-09-30 20:54:45.000 274 12643.38 69.17 54481.88 88888.00 2016-09-30 20:54:45.125 274 12643.38 69.15 54481.90 88888.00 2016-09-30 20:54:45.250 274 12643.35 69.17 54481.90 88888.00 2016-09-30 20:54:45.375 274 12643.30 69.17 54481.90 88888.00 2016-09-30 20:54:45.500 274 12643.25 69.17 54481.93 88888.00 2016-09-30 20:54:45.625 274 12643.30 69.20 54481.93 88888.00 2016-09-30 20:54:45.750 274 12643.30 69.20 54481.93 88888.00 2016-09-30 20:54:45.875 274 12643.23 69.15 54481.90 88888.00 2016-09-30 20:54:46.000 274 12643.17 69.15 54481.90 88888.00 2016-09-30 20:54:46.125 274 12643.20 69.15 54481.93 88888.00 2016-09-30 20:54:46.250 274 12643.23 69.17 54481.95 88888.00 2016-09-30 20:54:46.375 274 12643.23 69.20 54481.95 88888.00 2016-09-30 20:54:46.500 274 12643.17 69.17 54481.93 88888.00 2016-09-30 20:54:46.625 274 12643.12 69.17 54481.97 88888.00 2016-09-30 20:54:46.750 274 12643.15 69.17 54481.97 88888.00 2016-09-30 20:54:46.875 274 12643.12 69.15 54481.97 88888.00 2016-09-30 20:54:47.000 274 12643.12 69.17 54481.97 88888.00 2016-09-30 20:54:47.125 274 12643.10 69.17 54482.03 88888.00 2016-09-30 20:54:47.250 274 12643.12 69.15 54482.00 88888.00 2016-09-30 20:54:47.375 274 12643.15 69.15 54482.00 88888.00 2016-09-30 20:54:47.500 274 12643.12 69.17 54482.03 88888.00 2016-09-30 20:54:47.625 274 12643.08 69.17 54482.00 88888.00 2016-09-30 20:54:47.750 274 12643.10 69.15 54481.97 88888.00 2016-09-30 20:54:47.875 274 12643.15 69.15 54481.95 88888.00 2016-09-30 20:54:48.000 274 12643.12 69.12 54481.97 88888.00 2016-09-30 20:54:48.125 274 12643.08 69.12 54482.00 88888.00 2016-09-30 20:54:48.250 274 12642.95 69.12 54482.00 88888.00 2016-09-30 20:54:48.375 274 12642.95 69.12 54482.00 88888.00 2016-09-30 20:54:48.500 274 12643.00 69.12 54481.97 88888.00 2016-09-30 20:54:48.625 274 12643.02 69.15 54482.00 88888.00 2016-09-30 20:54:48.750 274 12643.00 69.15 54482.00 88888.00 2016-09-30 20:54:48.875 274 12643.08 69.12 54482.00 88888.00 2016-09-30 20:54:49.000 274 12643.08 69.12 54481.97 88888.00 2016-09-30 20:54:49.125 274 12643.00 69.12 54482.00 88888.00 2016-09-30 20:54:49.250 274 12642.92 69.15 54482.00 88888.00 2016-09-30 20:54:49.375 274 12642.95 69.17 54482.00 88888.00 2016-09-30 20:54:49.500 274 12642.92 69.15 54482.03 88888.00 2016-09-30 20:54:49.625 274 12642.83 69.15 54482.05 88888.00 2016-09-30 20:54:49.750 274 12642.75 69.20 54482.05 88888.00 2016-09-30 20:54:49.875 274 12642.83 69.17 54482.05 88888.00 2016-09-30 20:54:50.000 274 12642.88 69.17 54482.03 88888.00 2016-09-30 20:54:50.125 274 12642.85 69.15 54482.05 88888.00 2016-09-30 20:54:50.250 274 12642.80 69.12 54482.03 88888.00 2016-09-30 20:54:50.375 274 12642.85 69.15 54482.07 88888.00 2016-09-30 20:54:50.500 274 12642.80 69.15 54482.05 88888.00 2016-09-30 20:54:50.625 274 12642.77 69.15 54482.05 88888.00 2016-09-30 20:54:50.750 274 12642.77 69.15 54482.05 88888.00 2016-09-30 20:54:50.875 274 12642.83 69.17 54482.07 88888.00 2016-09-30 20:54:51.000 274 12642.88 69.15 54482.07 88888.00 2016-09-30 20:54:51.125 274 12642.85 69.15 54482.10 88888.00 2016-09-30 20:54:51.250 274 12642.77 69.15 54482.10 88888.00 2016-09-30 20:54:51.375 274 12642.80 69.15 54482.12 88888.00 2016-09-30 20:54:51.500 274 12642.77 69.15 54482.12 88888.00 2016-09-30 20:54:51.625 274 12642.75 69.15 54482.12 88888.00 2016-09-30 20:54:51.750 274 12642.73 69.17 54482.12 88888.00 2016-09-30 20:54:51.875 274 12642.73 69.17 54482.10 88888.00 2016-09-30 20:54:52.000 274 12642.75 69.15 54482.10 88888.00 2016-09-30 20:54:52.125 274 12642.70 69.17 54482.10 88888.00 2016-09-30 20:54:52.250 274 12642.65 69.17 54482.15 88888.00 2016-09-30 20:54:52.375 274 12642.70 69.15 54482.12 88888.00 2016-09-30 20:54:52.500 274 12642.73 69.17 54482.10 88888.00 2016-09-30 20:54:52.625 274 12642.67 69.20 54482.15 88888.00 2016-09-30 20:54:52.750 274 12642.70 69.20 54482.12 88888.00 2016-09-30 20:54:52.875 274 12642.73 69.20 54482.15 88888.00 2016-09-30 20:54:53.000 274 12642.67 69.20 54482.12 88888.00 2016-09-30 20:54:53.125 274 12642.62 69.22 54482.15 88888.00 2016-09-30 20:54:53.250 274 12642.55 69.20 54482.18 88888.00 2016-09-30 20:54:53.375 274 12642.55 69.20 54482.15 88888.00 2016-09-30 20:54:53.500 274 12642.58 69.17 54482.15 88888.00 2016-09-30 20:54:53.625 274 12642.55 69.17 54482.15 88888.00 2016-09-30 20:54:53.750 274 12642.55 69.17 54482.15 88888.00 2016-09-30 20:54:53.875 274 12642.55 69.17 54482.18 88888.00 2016-09-30 20:54:54.000 274 12642.60 69.17 54482.18 88888.00 2016-09-30 20:54:54.125 274 12642.60 69.20 54482.15 88888.00 2016-09-30 20:54:54.250 274 12642.50 69.17 54482.20 88888.00 2016-09-30 20:54:54.375 274 12642.52 69.20 54482.20 88888.00 2016-09-30 20:54:54.500 274 12642.52 69.17 54482.20 88888.00 2016-09-30 20:54:54.625 274 12642.55 69.17 54482.20 88888.00 2016-09-30 20:54:54.750 274 12642.52 69.15 54482.22 88888.00 2016-09-30 20:54:54.875 274 12642.50 69.17 54482.22 88888.00 2016-09-30 20:54:55.000 274 12642.45 69.17 54482.20 88888.00 2016-09-30 20:54:55.125 274 12642.40 69.17 54482.20 88888.00 2016-09-30 20:54:55.250 274 12642.35 69.17 54482.22 88888.00 2016-09-30 20:54:55.375 274 12642.30 69.17 54482.20 88888.00 2016-09-30 20:54:55.500 274 12642.30 69.20 54482.20 88888.00 2016-09-30 20:54:55.625 274 12642.35 69.20 54482.22 88888.00 2016-09-30 20:54:55.750 274 12642.35 69.17 54482.22 88888.00 2016-09-30 20:54:55.875 274 12642.38 69.17 54482.22 88888.00 2016-09-30 20:54:56.000 274 12642.40 69.20 54482.22 88888.00 2016-09-30 20:54:56.125 274 12642.33 69.17 54482.25 88888.00 2016-09-30 20:54:56.250 274 12642.33 69.12 54482.25 88888.00 2016-09-30 20:54:56.375 274 12642.38 69.15 54482.25 88888.00 2016-09-30 20:54:56.500 274 12642.35 69.17 54482.25 88888.00 2016-09-30 20:54:56.625 274 12642.35 69.20 54482.22 88888.00 2016-09-30 20:54:56.750 274 12642.38 69.22 54482.22 88888.00 2016-09-30 20:54:56.875 274 12642.42 69.22 54482.25 88888.00 2016-09-30 20:54:57.000 274 12642.45 69.22 54482.22 88888.00 2016-09-30 20:54:57.125 274 12642.42 69.17 54482.25 88888.00 2016-09-30 20:54:57.250 274 12642.42 69.17 54482.25 88888.00 2016-09-30 20:54:57.375 274 12642.45 69.20 54482.25 88888.00 2016-09-30 20:54:57.500 274 12642.42 69.22 54482.22 88888.00 2016-09-30 20:54:57.625 274 12642.42 69.20 54482.20 88888.00 2016-09-30 20:54:57.750 274 12642.40 69.17 54482.22 88888.00 2016-09-30 20:54:57.875 274 12642.33 69.17 54482.22 88888.00 2016-09-30 20:54:58.000 274 12642.35 69.17 54482.20 88888.00 2016-09-30 20:54:58.125 274 12642.42 69.22 54482.22 88888.00 2016-09-30 20:54:58.250 274 12642.38 69.20 54482.22 88888.00 2016-09-30 20:54:58.375 274 12642.40 69.20 54482.25 88888.00 2016-09-30 20:54:58.500 274 12642.42 69.22 54482.25 88888.00 2016-09-30 20:54:58.625 274 12642.40 69.22 54482.25 88888.00 2016-09-30 20:54:58.750 274 12642.35 69.22 54482.25 88888.00 2016-09-30 20:54:58.875 274 12642.27 69.25 54482.22 88888.00 2016-09-30 20:54:59.000 274 12642.27 69.20 54482.25 88888.00 2016-09-30 20:54:59.125 274 12642.35 69.22 54482.25 88888.00 2016-09-30 20:54:59.250 274 12642.30 69.22 54482.25 88888.00 2016-09-30 20:54:59.375 274 12642.38 69.25 54482.25 88888.00 2016-09-30 20:54:59.500 274 12642.38 69.22 54482.25 88888.00 2016-09-30 20:54:59.625 274 12642.35 69.22 54482.28 88888.00 2016-09-30 20:54:59.750 274 12642.35 69.20 54482.28 88888.00 2016-09-30 20:54:59.875 274 12642.35 69.20 54482.25 88888.00 2016-09-30 20:55:00.000 274 12642.38 69.22 54482.25 88888.00 2016-09-30 20:55:00.125 274 12642.33 69.22 54482.28 88888.00 2016-09-30 20:55:00.250 274 12642.27 69.20 54482.30 88888.00 2016-09-30 20:55:00.375 274 12642.33 69.22 54482.28 88888.00 2016-09-30 20:55:00.500 274 12642.35 69.22 54482.28 88888.00 2016-09-30 20:55:00.625 274 12642.35 69.20 54482.28 88888.00 2016-09-30 20:55:00.750 274 12642.33 69.20 54482.28 88888.00 2016-09-30 20:55:00.875 274 12642.30 69.22 54482.28 88888.00 2016-09-30 20:55:01.000 274 12642.30 69.20 54482.25 88888.00 2016-09-30 20:55:01.125 274 12642.30 69.22 54482.25 88888.00 2016-09-30 20:55:01.250 274 12642.30 69.20 54482.25 88888.00 2016-09-30 20:55:01.375 274 12642.38 69.22 54482.22 88888.00 2016-09-30 20:55:01.500 274 12642.35 69.22 54482.22 88888.00 2016-09-30 20:55:01.625 274 12642.35 69.20 54482.25 88888.00 2016-09-30 20:55:01.750 274 12642.35 69.22 54482.25 88888.00 2016-09-30 20:55:01.875 274 12642.30 69.25 54482.25 88888.00 2016-09-30 20:55:02.000 274 12642.30 69.28 54482.28 88888.00 2016-09-30 20:55:02.125 274 12642.35 69.22 54482.28 88888.00 2016-09-30 20:55:02.250 274 12642.33 69.20 54482.28 88888.00 2016-09-30 20:55:02.375 274 12642.27 69.22 54482.28 88888.00 2016-09-30 20:55:02.500 274 12642.25 69.25 54482.30 88888.00 2016-09-30 20:55:02.625 274 12642.27 69.22 54482.32 88888.00 2016-09-30 20:55:02.750 274 12642.33 69.20 54482.30 88888.00 2016-09-30 20:55:02.875 274 12642.30 69.20 54482.28 88888.00 2016-09-30 20:55:03.000 274 12642.27 69.20 54482.28 88888.00 2016-09-30 20:55:03.125 274 12642.25 69.20 54482.28 88888.00 2016-09-30 20:55:03.250 274 12642.25 69.20 54482.30 88888.00 2016-09-30 20:55:03.375 274 12642.30 69.20 54482.25 88888.00 2016-09-30 20:55:03.500 274 12642.30 69.17 54482.28 88888.00 2016-09-30 20:55:03.625 274 12642.35 69.22 54482.28 88888.00 2016-09-30 20:55:03.750 274 12642.33 69.22 54482.28 88888.00 2016-09-30 20:55:03.875 274 12642.33 69.20 54482.28 88888.00 2016-09-30 20:55:04.000 274 12642.27 69.20 54482.28 88888.00 2016-09-30 20:55:04.125 274 12642.33 69.20 54482.25 88888.00 2016-09-30 20:55:04.250 274 12642.27 69.17 54482.28 88888.00 2016-09-30 20:55:04.375 274 12642.30 69.20 54482.30 88888.00 2016-09-30 20:55:04.500 274 12642.33 69.17 54482.28 88888.00 2016-09-30 20:55:04.625 274 12642.33 69.17 54482.25 88888.00 2016-09-30 20:55:04.750 274 12642.33 69.20 54482.28 88888.00 2016-09-30 20:55:04.875 274 12642.33 69.22 54482.28 88888.00 2016-09-30 20:55:05.000 274 12642.35 69.17 54482.25 88888.00 2016-09-30 20:55:05.125 274 12642.35 69.17 54482.25 88888.00 2016-09-30 20:55:05.250 274 12642.33 69.20 54482.28 88888.00 2016-09-30 20:55:05.375 274 12642.35 69.20 54482.30 88888.00 2016-09-30 20:55:05.500 274 12642.38 69.20 54482.30 88888.00 2016-09-30 20:55:05.625 274 12642.35 69.20 54482.28 88888.00 2016-09-30 20:55:05.750 274 12642.30 69.22 54482.28 88888.00 2016-09-30 20:55:05.875 274 12642.27 69.22 54482.28 88888.00 2016-09-30 20:55:06.000 274 12642.33 69.22 54482.28 88888.00 2016-09-30 20:55:06.125 274 12642.33 69.22 54482.28 88888.00 2016-09-30 20:55:06.250 274 12642.33 69.17 54482.28 88888.00 2016-09-30 20:55:06.375 274 12642.38 69.17 54482.22 88888.00 2016-09-30 20:55:06.500 274 12642.38 69.20 54482.28 88888.00 2016-09-30 20:55:06.625 274 12642.33 69.20 54482.30 88888.00 2016-09-30 20:55:06.750 274 12642.27 69.20 54482.30 88888.00 2016-09-30 20:55:06.875 274 12642.25 69.17 54482.28 88888.00 2016-09-30 20:55:07.000 274 12642.27 69.15 54482.28 88888.00 2016-09-30 20:55:07.125 274 12642.30 69.17 54482.30 88888.00 2016-09-30 20:55:07.250 274 12642.30 69.17 54482.28 88888.00 2016-09-30 20:55:07.375 274 12642.33 69.15 54482.28 88888.00 2016-09-30 20:55:07.500 274 12642.30 69.17 54482.28 88888.00 2016-09-30 20:55:07.625 274 12642.27 69.17 54482.30 88888.00 2016-09-30 20:55:07.750 274 12642.33 69.15 54482.30 88888.00 2016-09-30 20:55:07.875 274 12642.35 69.15 54482.30 88888.00 2016-09-30 20:55:08.000 274 12642.33 69.12 54482.28 88888.00 2016-09-30 20:55:08.125 274 12642.35 69.12 54482.30 88888.00 2016-09-30 20:55:08.250 274 12642.27 69.12 54482.30 88888.00 2016-09-30 20:55:08.375 274 12642.27 69.12 54482.32 88888.00 2016-09-30 20:55:08.500 274 12642.33 69.12 54482.30 88888.00 2016-09-30 20:55:08.625 274 12642.38 69.15 54482.30 88888.00 2016-09-30 20:55:08.750 274 12642.38 69.12 54482.32 88888.00 2016-09-30 20:55:08.875 274 12642.27 69.15 54482.30 88888.00 2016-09-30 20:55:09.000 274 12642.23 69.15 54482.28 88888.00 2016-09-30 20:55:09.125 274 12642.25 69.15 54482.28 88888.00 2016-09-30 20:55:09.250 274 12642.27 69.12 54482.30 88888.00 2016-09-30 20:55:09.375 274 12642.30 69.12 54482.30 88888.00 2016-09-30 20:55:09.500 274 12642.25 69.10 54482.30 88888.00 2016-09-30 20:55:09.625 274 12642.23 69.10 54482.30 88888.00 2016-09-30 20:55:09.750 274 12642.25 69.12 54482.30 88888.00 2016-09-30 20:55:09.875 274 12642.25 69.15 54482.30 88888.00 2016-09-30 20:55:10.000 274 12642.30 69.15 54482.28 88888.00 2016-09-30 20:55:10.125 274 12642.33 69.15 54482.30 88888.00 2016-09-30 20:55:10.250 274 12642.33 69.10 54482.32 88888.00 2016-09-30 20:55:10.375 274 12642.33 69.12 54482.30 88888.00 2016-09-30 20:55:10.500 274 12642.30 69.10 54482.30 88888.00 2016-09-30 20:55:10.625 274 12642.33 69.12 54482.30 88888.00 2016-09-30 20:55:10.750 274 12642.35 69.15 54482.30 88888.00 2016-09-30 20:55:10.875 274 12642.35 69.15 54482.28 88888.00 2016-09-30 20:55:11.000 274 12642.30 69.10 54482.28 88888.00 2016-09-30 20:55:11.125 274 12642.30 69.10 54482.28 88888.00 2016-09-30 20:55:11.250 274 12642.25 69.08 54482.28 88888.00 2016-09-30 20:55:11.375 274 12642.27 69.08 54482.28 88888.00 2016-09-30 20:55:11.500 274 12642.25 69.10 54482.28 88888.00 2016-09-30 20:55:11.625 274 12642.17 69.12 54482.32 88888.00 2016-09-30 20:55:11.750 274 12642.12 69.10 54482.30 88888.00 2016-09-30 20:55:11.875 274 12642.17 69.10 54482.30 88888.00 2016-09-30 20:55:12.000 274 12642.20 69.12 54482.28 88888.00 2016-09-30 20:55:12.125 274 12642.20 69.08 54482.30 88888.00 2016-09-30 20:55:12.250 274 12642.12 69.08 54482.30 88888.00 2016-09-30 20:55:12.375 274 12642.17 69.12 54482.30 88888.00 2016-09-30 20:55:12.500 274 12642.20 69.10 54482.30 88888.00 2016-09-30 20:55:12.625 274 12642.17 69.05 54482.28 88888.00 2016-09-30 20:55:12.750 274 12642.23 69.05 54482.30 88888.00 2016-09-30 20:55:12.875 274 12642.23 69.05 54482.28 88888.00 2016-09-30 20:55:13.000 274 12642.17 69.05 54482.28 88888.00 2016-09-30 20:55:13.125 274 12642.17 69.05 54482.30 88888.00 2016-09-30 20:55:13.250 274 12642.17 69.05 54482.32 88888.00 2016-09-30 20:55:13.375 274 12642.23 69.05 54482.32 88888.00 2016-09-30 20:55:13.500 274 12642.23 69.03 54482.32 88888.00 2016-09-30 20:55:13.625 274 12642.23 69.03 54482.28 88888.00 2016-09-30 20:55:13.750 274 12642.15 69.03 54482.28 88888.00 2016-09-30 20:55:13.875 274 12642.12 69.00 54482.30 88888.00 2016-09-30 20:55:14.000 274 12642.15 68.97 54482.28 88888.00 2016-09-30 20:55:14.125 274 12642.17 68.97 54482.28 88888.00 2016-09-30 20:55:14.250 274 12642.10 68.92 54482.28 88888.00 2016-09-30 20:55:14.375 274 12642.15 68.90 54482.30 88888.00 2016-09-30 20:55:14.500 274 12642.15 68.92 54482.30 88888.00 2016-09-30 20:55:14.625 274 12642.17 68.95 54482.35 88888.00 2016-09-30 20:55:14.750 274 12642.23 68.97 54482.32 88888.00 2016-09-30 20:55:14.875 274 12642.17 68.95 54482.32 88888.00 2016-09-30 20:55:15.000 274 12642.12 68.92 54482.32 88888.00 2016-09-30 20:55:15.125 274 12642.08 68.90 54482.30 88888.00 2016-09-30 20:55:15.250 274 12642.08 68.90 54482.30 88888.00 2016-09-30 20:55:15.375 274 12642.10 68.92 54482.30 88888.00 2016-09-30 20:55:15.500 274 12642.08 68.92 54482.32 88888.00 2016-09-30 20:55:15.625 274 12642.08 68.90 54482.32 88888.00 2016-09-30 20:55:15.750 274 12642.10 68.88 54482.32 88888.00 2016-09-30 20:55:15.875 274 12642.08 68.83 54482.32 88888.00 2016-09-30 20:55:16.000 274 12642.08 68.88 54482.35 88888.00 2016-09-30 20:55:16.125 274 12642.02 68.88 54482.32 88888.00 2016-09-30 20:55:16.250 274 12641.95 68.85 54482.32 88888.00 2016-09-30 20:55:16.375 274 12642.00 68.83 54482.32 88888.00 2016-09-30 20:55:16.500 274 12642.02 68.83 54482.32 88888.00 2016-09-30 20:55:16.625 274 12642.12 68.85 54482.35 88888.00 2016-09-30 20:55:16.750 274 12642.12 68.85 54482.35 88888.00 2016-09-30 20:55:16.875 274 12642.02 68.83 54482.35 88888.00 2016-09-30 20:55:17.000 274 12642.00 68.83 54482.35 88888.00 2016-09-30 20:55:17.125 274 12642.02 68.80 54482.35 88888.00 2016-09-30 20:55:17.250 274 12642.05 68.80 54482.35 88888.00 2016-09-30 20:55:17.375 274 12642.08 68.80 54482.32 88888.00 2016-09-30 20:55:17.500 274 12642.00 68.78 54482.35 88888.00 2016-09-30 20:55:17.625 274 12641.95 68.80 54482.35 88888.00 2016-09-30 20:55:17.750 274 12641.92 68.80 54482.35 88888.00 2016-09-30 20:55:17.875 274 12641.95 68.78 54482.35 88888.00 2016-09-30 20:55:18.000 274 12641.95 68.78 54482.32 88888.00 2016-09-30 20:55:18.125 274 12641.95 68.78 54482.32 88888.00 2016-09-30 20:55:18.250 274 12641.92 68.72 54482.35 88888.00 2016-09-30 20:55:18.375 274 12641.95 68.75 54482.35 88888.00 2016-09-30 20:55:18.500 274 12641.95 68.72 54482.35 88888.00 2016-09-30 20:55:18.625 274 12642.00 68.70 54482.35 88888.00 2016-09-30 20:55:18.750 274 12641.92 68.67 54482.35 88888.00 2016-09-30 20:55:18.875 274 12641.88 68.67 54482.38 88888.00 2016-09-30 20:55:19.000 274 12641.85 68.67 54482.32 88888.00 2016-09-30 20:55:19.125 274 12641.85 68.67 54482.35 88888.00 2016-09-30 20:55:19.250 274 12641.83 68.67 54482.35 88888.00 2016-09-30 20:55:19.375 274 12641.83 68.70 54482.32 88888.00 2016-09-30 20:55:19.500 274 12641.77 68.70 54482.35 88888.00 2016-09-30 20:55:19.625 274 12641.85 68.70 54482.38 88888.00 2016-09-30 20:55:19.750 274 12641.83 68.70 54482.38 88888.00 2016-09-30 20:55:19.875 274 12641.75 68.67 54482.38 88888.00 2016-09-30 20:55:20.000 274 12641.73 68.67 54482.38 88888.00 2016-09-30 20:55:20.125 274 12641.75 68.65 54482.35 88888.00 2016-09-30 20:55:20.250 274 12641.75 68.62 54482.32 88888.00 2016-09-30 20:55:20.375 274 12641.80 68.67 54482.35 88888.00 2016-09-30 20:55:20.500 274 12641.83 68.65 54482.35 88888.00 2016-09-30 20:55:20.625 274 12641.83 68.62 54482.35 88888.00 2016-09-30 20:55:20.750 274 12641.80 68.62 54482.38 88888.00 2016-09-30 20:55:20.875 274 12641.83 68.65 54482.38 88888.00 2016-09-30 20:55:21.000 274 12641.85 68.65 54482.35 88888.00 2016-09-30 20:55:21.125 274 12641.80 68.62 54482.35 88888.00 2016-09-30 20:55:21.250 274 12641.70 68.58 54482.38 88888.00 2016-09-30 20:55:21.375 274 12641.70 68.58 54482.40 88888.00 2016-09-30 20:55:21.500 274 12641.67 68.60 54482.40 88888.00 2016-09-30 20:55:21.625 274 12641.65 68.55 54482.35 88888.00 2016-09-30 20:55:21.750 274 12641.67 68.55 54482.35 88888.00 2016-09-30 20:55:21.875 274 12641.73 68.58 54482.35 88888.00 2016-09-30 20:55:22.000 274 12641.70 68.58 54482.38 88888.00 2016-09-30 20:55:22.125 274 12641.65 68.55 54482.38 88888.00 2016-09-30 20:55:22.250 274 12641.65 68.55 54482.38 88888.00 2016-09-30 20:55:22.375 274 12641.67 68.55 54482.35 88888.00 2016-09-30 20:55:22.500 274 12641.62 68.58 54482.38 88888.00 2016-09-30 20:55:22.625 274 12641.58 68.58 54482.38 88888.00 2016-09-30 20:55:22.750 274 12641.58 68.55 54482.38 88888.00 2016-09-30 20:55:22.875 274 12641.55 68.50 54482.40 88888.00 2016-09-30 20:55:23.000 274 12641.58 68.50 54482.38 88888.00 2016-09-30 20:55:23.125 274 12641.60 68.50 54482.35 88888.00 2016-09-30 20:55:23.250 274 12641.60 68.47 54482.38 88888.00 2016-09-30 20:55:23.375 274 12641.60 68.47 54482.38 88888.00 2016-09-30 20:55:23.500 274 12641.55 68.47 54482.38 88888.00 2016-09-30 20:55:23.625 274 12641.50 68.50 54482.38 88888.00 2016-09-30 20:55:23.750 274 12641.50 68.47 54482.40 88888.00 2016-09-30 20:55:23.875 274 12641.52 68.47 54482.38 88888.00 2016-09-30 20:55:24.000 274 12641.52 68.45 54482.38 88888.00 2016-09-30 20:55:24.125 274 12641.52 68.45 54482.40 88888.00 2016-09-30 20:55:24.250 274 12641.50 68.42 54482.43 88888.00 2016-09-30 20:55:24.375 274 12641.60 68.47 54482.43 88888.00 2016-09-30 20:55:24.500 274 12641.55 68.50 54482.43 88888.00 2016-09-30 20:55:24.625 274 12641.45 68.47 54482.40 88888.00 2016-09-30 20:55:24.750 274 12641.48 68.45 54482.40 88888.00 2016-09-30 20:55:24.875 274 12641.48 68.45 54482.40 88888.00 2016-09-30 20:55:25.000 274 12641.45 68.47 54482.38 88888.00 2016-09-30 20:55:25.125 274 12641.45 68.47 54482.40 88888.00 2016-09-30 20:55:25.250 274 12641.40 68.45 54482.40 88888.00 2016-09-30 20:55:25.375 274 12641.48 68.45 54482.40 88888.00 2016-09-30 20:55:25.500 274 12641.40 68.45 54482.40 88888.00 2016-09-30 20:55:25.625 274 12641.42 68.45 54482.40 88888.00 2016-09-30 20:55:25.750 274 12641.42 68.45 54482.38 88888.00 2016-09-30 20:55:25.875 274 12641.40 68.45 54482.38 88888.00 2016-09-30 20:55:26.000 274 12641.42 68.45 54482.38 88888.00 2016-09-30 20:55:26.125 274 12641.40 68.45 54482.38 88888.00 2016-09-30 20:55:26.250 274 12641.38 68.42 54482.40 88888.00 2016-09-30 20:55:26.375 274 12641.42 68.45 54482.40 88888.00 2016-09-30 20:55:26.500 274 12641.40 68.45 54482.38 88888.00 2016-09-30 20:55:26.625 274 12641.38 68.45 54482.38 88888.00 2016-09-30 20:55:26.750 274 12641.33 68.45 54482.40 88888.00 2016-09-30 20:55:26.875 274 12641.27 68.45 54482.40 88888.00 2016-09-30 20:55:27.000 274 12641.25 68.42 54482.38 88888.00 2016-09-30 20:55:27.125 274 12641.33 68.45 54482.38 88888.00 2016-09-30 20:55:27.250 274 12641.30 68.42 54482.38 88888.00 2016-09-30 20:55:27.375 274 12641.25 68.40 54482.35 88888.00 2016-09-30 20:55:27.500 274 12641.27 68.40 54482.38 88888.00 2016-09-30 20:55:27.625 274 12641.27 68.38 54482.40 88888.00 2016-09-30 20:55:27.750 274 12641.25 68.40 54482.40 88888.00 2016-09-30 20:55:27.875 274 12641.27 68.40 54482.38 88888.00 2016-09-30 20:55:28.000 274 12641.33 68.40 54482.38 88888.00 2016-09-30 20:55:28.125 274 12641.33 68.38 54482.40 88888.00 2016-09-30 20:55:28.250 274 12641.30 68.40 54482.40 88888.00 2016-09-30 20:55:28.375 274 12641.33 68.40 54482.38 88888.00 2016-09-30 20:55:28.500 274 12641.30 68.42 54482.38 88888.00 2016-09-30 20:55:28.625 274 12641.27 68.40 54482.38 88888.00 2016-09-30 20:55:28.750 274 12641.30 68.38 54482.40 88888.00 2016-09-30 20:55:28.875 274 12641.27 68.40 54482.40 88888.00 2016-09-30 20:55:29.000 274 12641.27 68.40 54482.40 88888.00 2016-09-30 20:55:29.125 274 12641.33 68.38 54482.40 88888.00 2016-09-30 20:55:29.250 274 12641.30 68.38 54482.38 88888.00 2016-09-30 20:55:29.375 274 12641.30 68.38 54482.38 88888.00 2016-09-30 20:55:29.500 274 12641.27 68.38 54482.38 88888.00 2016-09-30 20:55:29.625 274 12641.27 68.40 54482.38 88888.00 2016-09-30 20:55:29.750 274 12641.30 68.38 54482.38 88888.00 2016-09-30 20:55:29.875 274 12641.25 68.38 54482.38 88888.00 2016-09-30 20:55:30.000 274 12641.20 68.38 54482.38 88888.00 2016-09-30 20:55:30.125 274 12641.15 68.42 54482.38 88888.00 2016-09-30 20:55:30.250 274 12641.08 68.40 54482.40 88888.00 2016-09-30 20:55:30.375 274 12641.15 68.38 54482.40 88888.00 2016-09-30 20:55:30.500 274 12641.15 68.35 54482.38 88888.00 2016-09-30 20:55:30.625 274 12641.17 68.42 54482.38 88888.00 2016-09-30 20:55:30.750 274 12641.15 68.42 54482.40 88888.00 2016-09-30 20:55:30.875 274 12641.10 68.38 54482.38 88888.00 2016-09-30 20:55:31.000 274 12641.12 68.35 54482.40 88888.00 2016-09-30 20:55:31.125 274 12641.20 68.38 54482.40 88888.00 2016-09-30 20:55:31.250 274 12641.17 68.38 54482.43 88888.00 2016-09-30 20:55:31.375 274 12641.10 68.40 54482.40 88888.00 2016-09-30 20:55:31.500 274 12641.10 68.42 54482.43 88888.00 2016-09-30 20:55:31.625 274 12641.12 68.38 54482.43 88888.00 2016-09-30 20:55:31.750 274 12641.15 68.38 54482.43 88888.00 2016-09-30 20:55:31.875 274 12641.08 68.35 54482.40 88888.00 2016-09-30 20:55:32.000 274 12641.08 68.38 54482.40 88888.00 2016-09-30 20:55:32.125 274 12641.12 68.40 54482.43 88888.00 2016-09-30 20:55:32.250 274 12641.10 68.40 54482.43 88888.00 2016-09-30 20:55:32.375 274 12641.08 68.40 54482.43 88888.00 2016-09-30 20:55:32.500 274 12641.08 68.35 54482.43 88888.00 2016-09-30 20:55:32.625 274 12641.08 68.35 54482.43 88888.00 2016-09-30 20:55:32.750 274 12641.15 68.40 54482.40 88888.00 2016-09-30 20:55:32.875 274 12641.12 68.45 54482.43 88888.00 2016-09-30 20:55:33.000 274 12641.10 68.40 54482.40 88888.00 2016-09-30 20:55:33.125 274 12641.05 68.40 54482.40 88888.00 2016-09-30 20:55:33.250 274 12641.00 68.40 54482.43 88888.00 2016-09-30 20:55:33.375 274 12641.02 68.38 54482.43 88888.00 2016-09-30 20:55:33.500 274 12641.02 68.40 54482.40 88888.00 2016-09-30 20:55:33.625 274 12641.05 68.42 54482.43 88888.00 2016-09-30 20:55:33.750 274 12641.08 68.40 54482.43 88888.00 2016-09-30 20:55:33.875 274 12641.08 68.42 54482.43 88888.00 2016-09-30 20:55:34.000 274 12641.00 68.42 54482.43 88888.00 2016-09-30 20:55:34.125 274 12640.98 68.40 54482.40 88888.00 2016-09-30 20:55:34.250 274 12641.00 68.40 54482.40 88888.00 2016-09-30 20:55:34.375 274 12641.02 68.40 54482.40 88888.00 2016-09-30 20:55:34.500 274 12640.98 68.42 54482.40 88888.00 2016-09-30 20:55:34.625 274 12640.95 68.42 54482.38 88888.00 2016-09-30 20:55:34.750 274 12640.95 68.40 54482.40 88888.00 2016-09-30 20:55:34.875 274 12640.98 68.40 54482.40 88888.00 2016-09-30 20:55:35.000 274 12640.95 68.40 54482.43 88888.00 2016-09-30 20:55:35.125 274 12640.95 68.40 54482.40 88888.00 2016-09-30 20:55:35.250 274 12640.95 68.40 54482.40 88888.00 2016-09-30 20:55:35.375 274 12640.98 68.40 54482.40 88888.00 2016-09-30 20:55:35.500 274 12640.92 68.42 54482.40 88888.00 2016-09-30 20:55:35.625 274 12640.88 68.42 54482.43 88888.00 2016-09-30 20:55:35.750 274 12640.85 68.40 54482.40 88888.00 2016-09-30 20:55:35.875 274 12640.88 68.42 54482.40 88888.00 2016-09-30 20:55:36.000 274 12640.88 68.45 54482.40 88888.00 2016-09-30 20:55:36.125 274 12640.88 68.42 54482.43 88888.00 2016-09-30 20:55:36.250 274 12640.90 68.42 54482.43 88888.00 2016-09-30 20:55:36.375 274 12640.83 68.40 54482.43 88888.00 2016-09-30 20:55:36.500 274 12640.83 68.40 54482.40 88888.00 2016-09-30 20:55:36.625 274 12640.80 68.42 54482.40 88888.00 2016-09-30 20:55:36.750 274 12640.83 68.42 54482.40 88888.00 2016-09-30 20:55:36.875 274 12640.83 68.42 54482.40 88888.00 2016-09-30 20:55:37.000 274 12640.83 68.42 54482.40 88888.00 2016-09-30 20:55:37.125 274 12640.85 68.42 54482.38 88888.00 2016-09-30 20:55:37.250 274 12640.85 68.40 54482.40 88888.00 2016-09-30 20:55:37.375 274 12640.85 68.40 54482.43 88888.00 2016-09-30 20:55:37.500 274 12640.83 68.45 54482.43 88888.00 2016-09-30 20:55:37.625 274 12640.80 68.47 54482.40 88888.00 2016-09-30 20:55:37.750 274 12640.83 68.45 54482.40 88888.00 2016-09-30 20:55:37.875 274 12640.85 68.47 54482.43 88888.00 2016-09-30 20:55:38.000 274 12640.83 68.47 54482.43 88888.00 2016-09-30 20:55:38.125 274 12640.83 68.45 54482.43 88888.00 2016-09-30 20:55:38.250 274 12640.77 68.42 54482.43 88888.00 2016-09-30 20:55:38.375 274 12640.77 68.45 54482.40 88888.00 2016-09-30 20:55:38.500 274 12640.80 68.42 54482.43 88888.00 2016-09-30 20:55:38.625 274 12640.77 68.45 54482.40 88888.00 2016-09-30 20:55:38.750 274 12640.75 68.42 54482.40 88888.00 2016-09-30 20:55:38.875 274 12640.80 68.42 54482.40 88888.00 2016-09-30 20:55:39.000 274 12640.80 68.47 54482.40 88888.00 2016-09-30 20:55:39.125 274 12640.75 68.47 54482.40 88888.00 2016-09-30 20:55:39.250 274 12640.73 68.42 54482.40 88888.00 2016-09-30 20:55:39.375 274 12640.75 68.45 54482.40 88888.00 2016-09-30 20:55:39.500 274 12640.73 68.47 54482.40 88888.00 2016-09-30 20:55:39.625 274 12640.73 68.47 54482.40 88888.00 2016-09-30 20:55:39.750 274 12640.70 68.45 54482.40 88888.00 2016-09-30 20:55:39.875 274 12640.67 68.47 54482.40 88888.00 2016-09-30 20:55:40.000 274 12640.60 68.47 54482.43 88888.00 2016-09-30 20:55:40.125 274 12640.65 68.47 54482.43 88888.00 2016-09-30 20:55:40.250 274 12640.70 68.42 54482.45 88888.00 2016-09-30 20:55:40.375 274 12640.73 68.45 54482.43 88888.00 2016-09-30 20:55:40.500 274 12640.75 68.45 54482.40 88888.00 2016-09-30 20:55:40.625 274 12640.75 68.45 54482.43 88888.00 2016-09-30 20:55:40.750 274 12640.73 68.47 54482.43 88888.00 2016-09-30 20:55:40.875 274 12640.70 68.47 54482.43 88888.00 2016-09-30 20:55:41.000 274 12640.70 68.47 54482.40 88888.00 2016-09-30 20:55:41.125 274 12640.73 68.47 54482.40 88888.00 2016-09-30 20:55:41.250 274 12640.73 68.47 54482.40 88888.00 2016-09-30 20:55:41.375 274 12640.73 68.47 54482.43 88888.00 2016-09-30 20:55:41.500 274 12640.70 68.47 54482.40 88888.00 2016-09-30 20:55:41.625 274 12640.73 68.47 54482.40 88888.00 2016-09-30 20:55:41.750 274 12640.75 68.50 54482.40 88888.00 2016-09-30 20:55:41.875 274 12640.70 68.50 54482.43 88888.00 2016-09-30 20:55:42.000 274 12640.67 68.45 54482.40 88888.00 2016-09-30 20:55:42.125 274 12640.75 68.45 54482.38 88888.00 2016-09-30 20:55:42.250 274 12640.73 68.47 54482.40 88888.00 2016-09-30 20:55:42.375 274 12640.77 68.50 54482.38 88888.00 2016-09-30 20:55:42.500 274 12640.70 68.47 54482.38 88888.00 2016-09-30 20:55:42.625 274 12640.67 68.47 54482.40 88888.00 2016-09-30 20:55:42.750 274 12640.77 68.50 54482.40 88888.00 2016-09-30 20:55:42.875 274 12640.77 68.50 54482.43 88888.00 2016-09-30 20:55:43.000 274 12640.73 68.45 54482.40 88888.00 2016-09-30 20:55:43.125 274 12640.65 68.50 54482.40 88888.00 2016-09-30 20:55:43.250 274 12640.67 68.50 54482.43 88888.00 2016-09-30 20:55:43.375 274 12640.62 68.50 54482.43 88888.00 2016-09-30 20:55:43.500 274 12640.62 68.50 54482.43 88888.00 2016-09-30 20:55:43.625 274 12640.58 68.50 54482.40 88888.00 2016-09-30 20:55:43.750 274 12640.62 68.53 54482.40 88888.00 2016-09-30 20:55:43.875 274 12640.62 68.53 54482.40 88888.00 2016-09-30 20:55:44.000 274 12640.65 68.55 54482.38 88888.00 2016-09-30 20:55:44.125 274 12640.62 68.58 54482.40 88888.00 2016-09-30 20:55:44.250 274 12640.65 68.55 54482.40 88888.00 2016-09-30 20:55:44.375 274 12640.65 68.58 54482.40 88888.00 2016-09-30 20:55:44.500 274 12640.62 68.58 54482.40 88888.00 2016-09-30 20:55:44.625 274 12640.62 68.58 54482.40 88888.00 2016-09-30 20:55:44.750 274 12640.67 68.58 54482.40 88888.00 2016-09-30 20:55:44.875 274 12640.70 68.58 54482.40 88888.00 2016-09-30 20:55:45.000 274 12640.73 68.58 54482.40 88888.00 2016-09-30 20:55:45.125 274 12640.73 68.58 54482.40 88888.00 2016-09-30 20:55:45.250 274 12640.67 68.55 54482.40 88888.00 2016-09-30 20:55:45.375 274 12640.62 68.55 54482.40 88888.00 2016-09-30 20:55:45.500 274 12640.62 68.58 54482.38 88888.00 2016-09-30 20:55:45.625 274 12640.65 68.60 54482.40 88888.00 2016-09-30 20:55:45.750 274 12640.62 68.60 54482.40 88888.00 2016-09-30 20:55:45.875 274 12640.65 68.60 54482.38 88888.00 2016-09-30 20:55:46.000 274 12640.73 68.60 54482.38 88888.00 2016-09-30 20:55:46.125 274 12640.67 68.58 54482.38 88888.00 2016-09-30 20:55:46.250 274 12640.60 68.58 54482.40 88888.00 2016-09-30 20:55:46.375 274 12640.65 68.60 54482.38 88888.00 2016-09-30 20:55:46.500 274 12640.67 68.60 54482.40 88888.00 2016-09-30 20:55:46.625 274 12640.70 68.60 54482.38 88888.00 2016-09-30 20:55:46.750 274 12640.62 68.62 54482.38 88888.00 2016-09-30 20:55:46.875 274 12640.62 68.65 54482.38 88888.00 2016-09-30 20:55:47.000 274 12640.58 68.65 54482.38 88888.00 2016-09-30 20:55:47.125 274 12640.65 68.70 54482.35 88888.00 2016-09-30 20:55:47.250 274 12640.67 68.67 54482.38 88888.00 2016-09-30 20:55:47.375 274 12640.67 68.67 54482.35 88888.00 2016-09-30 20:55:47.500 274 12640.67 68.67 54482.35 88888.00 2016-09-30 20:55:47.625 274 12640.67 68.65 54482.35 88888.00 2016-09-30 20:55:47.750 274 12640.70 68.67 54482.32 88888.00 2016-09-30 20:55:47.875 274 12640.73 68.70 54482.35 88888.00 2016-09-30 20:55:48.000 274 12640.75 68.70 54482.32 88888.00 2016-09-30 20:55:48.125 274 12640.75 68.67 54482.32 88888.00 2016-09-30 20:55:48.250 274 12640.62 68.70 54482.35 88888.00 2016-09-30 20:55:48.375 274 12640.65 68.70 54482.35 88888.00 2016-09-30 20:55:48.500 274 12640.70 68.70 54482.35 88888.00 2016-09-30 20:55:48.625 274 12640.73 68.70 54482.35 88888.00 2016-09-30 20:55:48.750 274 12640.70 68.70 54482.35 88888.00 2016-09-30 20:55:48.875 274 12640.65 68.72 54482.35 88888.00 2016-09-30 20:55:49.000 274 12640.62 68.70 54482.35 88888.00 2016-09-30 20:55:49.125 274 12640.65 68.70 54482.32 88888.00 2016-09-30 20:55:49.250 274 12640.67 68.72 54482.30 88888.00 2016-09-30 20:55:49.375 274 12640.73 68.75 54482.30 88888.00 2016-09-30 20:55:49.500 274 12640.77 68.75 54482.32 88888.00 2016-09-30 20:55:49.625 274 12640.77 68.72 54482.32 88888.00 2016-09-30 20:55:49.750 274 12640.77 68.75 54482.32 88888.00 2016-09-30 20:55:49.875 274 12640.77 68.75 54482.32 88888.00 2016-09-30 20:55:50.000 274 12640.75 68.75 54482.32 88888.00 2016-09-30 20:55:50.125 274 12640.70 68.75 54482.32 88888.00 2016-09-30 20:55:50.250 274 12640.60 68.75 54482.30 88888.00 2016-09-30 20:55:50.375 274 12640.73 68.75 54482.30 88888.00 2016-09-30 20:55:50.500 274 12640.73 68.78 54482.28 88888.00 2016-09-30 20:55:50.625 274 12640.70 68.78 54482.30 88888.00 2016-09-30 20:55:50.750 274 12640.77 68.78 54482.30 88888.00 2016-09-30 20:55:50.875 274 12640.83 68.80 54482.32 88888.00 2016-09-30 20:55:51.000 274 12640.80 68.78 54482.28 88888.00 2016-09-30 20:55:51.125 274 12640.73 68.78 54482.30 88888.00 2016-09-30 20:55:51.250 274 12640.70 68.78 54482.30 88888.00 2016-09-30 20:55:51.375 274 12640.83 68.78 54482.28 88888.00 2016-09-30 20:55:51.500 274 12640.80 68.80 54482.28 88888.00 2016-09-30 20:55:51.625 274 12640.80 68.83 54482.28 88888.00 2016-09-30 20:55:51.750 274 12640.85 68.83 54482.28 88888.00 2016-09-30 20:55:51.875 274 12640.85 68.83 54482.28 88888.00 2016-09-30 20:55:52.000 274 12640.83 68.83 54482.25 88888.00 2016-09-30 20:55:52.125 274 12640.85 68.83 54482.25 88888.00 2016-09-30 20:55:52.250 274 12640.88 68.85 54482.25 88888.00 2016-09-30 20:55:52.375 274 12640.88 68.88 54482.25 88888.00 2016-09-30 20:55:52.500 274 12640.83 68.88 54482.25 88888.00 2016-09-30 20:55:52.625 274 12640.85 68.90 54482.22 88888.00 2016-09-30 20:55:52.750 274 12640.90 68.92 54482.22 88888.00 2016-09-30 20:55:52.875 274 12640.88 68.92 54482.25 88888.00 2016-09-30 20:55:53.000 274 12640.88 68.95 54482.22 88888.00 2016-09-30 20:55:53.125 274 12640.88 68.92 54482.22 88888.00 2016-09-30 20:55:53.250 274 12640.88 68.95 54482.25 88888.00 2016-09-30 20:55:53.375 274 12640.88 68.95 54482.22 88888.00 2016-09-30 20:55:53.500 274 12640.90 68.95 54482.25 88888.00 2016-09-30 20:55:53.625 274 12640.95 68.97 54482.25 88888.00 2016-09-30 20:55:53.750 274 12640.90 68.97 54482.28 88888.00 2016-09-30 20:55:53.875 274 12640.88 68.95 54482.25 88888.00 2016-09-30 20:55:54.000 274 12640.90 68.95 54482.20 88888.00 2016-09-30 20:55:54.125 274 12640.92 68.97 54482.20 88888.00 2016-09-30 20:55:54.250 274 12640.98 68.97 54482.20 88888.00 2016-09-30 20:55:54.375 274 12641.05 69.00 54482.20 88888.00 2016-09-30 20:55:54.500 274 12641.05 69.00 54482.22 88888.00 2016-09-30 20:55:54.625 274 12641.02 69.03 54482.22 88888.00 2016-09-30 20:55:54.750 274 12640.98 69.08 54482.20 88888.00 2016-09-30 20:55:54.875 274 12640.95 69.08 54482.20 88888.00 2016-09-30 20:55:55.000 274 12641.00 69.05 54482.20 88888.00 2016-09-30 20:55:55.125 274 12641.02 69.08 54482.20 88888.00 2016-09-30 20:55:55.250 274 12641.00 69.08 54482.22 88888.00 2016-09-30 20:55:55.375 274 12641.00 69.08 54482.20 88888.00 2016-09-30 20:55:55.500 274 12640.98 69.10 54482.18 88888.00 2016-09-30 20:55:55.625 274 12641.00 69.10 54482.18 88888.00 2016-09-30 20:55:55.750 274 12641.05 69.10 54482.18 88888.00 2016-09-30 20:55:55.875 274 12641.05 69.08 54482.18 88888.00 2016-09-30 20:55:56.000 274 12641.02 69.08 54482.15 88888.00 2016-09-30 20:55:56.125 274 12641.02 69.10 54482.18 88888.00 2016-09-30 20:55:56.250 274 12640.95 69.10 54482.15 88888.00 2016-09-30 20:55:56.375 274 12640.95 69.12 54482.15 88888.00 2016-09-30 20:55:56.500 274 12640.95 69.10 54482.15 88888.00 2016-09-30 20:55:56.625 274 12641.08 69.12 54482.18 88888.00 2016-09-30 20:55:56.750 274 12641.10 69.15 54482.15 88888.00 2016-09-30 20:55:56.875 274 12641.08 69.15 54482.15 88888.00 2016-09-30 20:55:57.000 274 12641.00 69.12 54482.12 88888.00 2016-09-30 20:55:57.125 274 12641.05 69.12 54482.15 88888.00 2016-09-30 20:55:57.250 274 12641.08 69.12 54482.15 88888.00 2016-09-30 20:55:57.375 274 12641.10 69.15 54482.15 88888.00 2016-09-30 20:55:57.500 274 12641.05 69.15 54482.12 88888.00 2016-09-30 20:55:57.625 274 12641.05 69.15 54482.15 88888.00 2016-09-30 20:55:57.750 274 12641.12 69.15 54482.12 88888.00 2016-09-30 20:55:57.875 274 12641.15 69.15 54482.12 88888.00 2016-09-30 20:55:58.000 274 12641.12 69.17 54482.12 88888.00 2016-09-30 20:55:58.125 274 12641.15 69.20 54482.12 88888.00 2016-09-30 20:55:58.250 274 12641.17 69.22 54482.12 88888.00 2016-09-30 20:55:58.375 274 12641.17 69.22 54482.15 88888.00 2016-09-30 20:55:58.500 274 12641.15 69.20 54482.12 88888.00 2016-09-30 20:55:58.625 274 12641.17 69.22 54482.12 88888.00 2016-09-30 20:55:58.750 274 12641.15 69.25 54482.15 88888.00 2016-09-30 20:55:58.875 274 12641.15 69.22 54482.12 88888.00 2016-09-30 20:55:59.000 274 12641.17 69.25 54482.10 88888.00 2016-09-30 20:55:59.125 274 12641.23 69.28 54482.10 88888.00 2016-09-30 20:55:59.250 274 12641.20 69.28 54482.12 88888.00 2016-09-30 20:55:59.375 274 12641.20 69.28 54482.10 88888.00 2016-09-30 20:55:59.500 274 12641.23 69.25 54482.10 88888.00 2016-09-30 20:55:59.625 274 12641.20 69.28 54482.10 88888.00 2016-09-30 20:55:59.750 274 12641.10 69.28 54482.07 88888.00 2016-09-30 20:55:59.875 274 12641.12 69.28 54482.07 88888.00 2016-09-30 20:56:00.000 274 12641.23 69.30 54482.07 88888.00 2016-09-30 20:56:00.125 274 12641.25 69.33 54482.07 88888.00 2016-09-30 20:56:00.250 274 12641.27 69.25 54482.07 88888.00 2016-09-30 20:56:00.375 274 12641.27 69.28 54482.07 88888.00 2016-09-30 20:56:00.500 274 12641.33 69.33 54482.07 88888.00 2016-09-30 20:56:00.625 274 12641.30 69.33 54482.05 88888.00 2016-09-30 20:56:00.750 274 12641.27 69.30 54482.05 88888.00 2016-09-30 20:56:00.875 274 12641.30 69.30 54482.05 88888.00 2016-09-30 20:56:01.000 274 12641.35 69.30 54482.05 88888.00 2016-09-30 20:56:01.125 274 12641.30 69.30 54482.05 88888.00 2016-09-30 20:56:01.250 274 12641.25 69.30 54482.03 88888.00 2016-09-30 20:56:01.375 274 12641.30 69.33 54482.03 88888.00 2016-09-30 20:56:01.500 274 12641.40 69.33 54482.00 88888.00 2016-09-30 20:56:01.625 274 12641.40 69.35 54482.03 88888.00 2016-09-30 20:56:01.750 274 12641.38 69.35 54482.03 88888.00 2016-09-30 20:56:01.875 274 12641.35 69.35 54482.05 88888.00 2016-09-30 20:56:02.000 274 12641.35 69.33 54482.03 88888.00 2016-09-30 20:56:02.125 274 12641.42 69.33 54482.03 88888.00 2016-09-30 20:56:02.250 274 12641.38 69.30 54482.05 88888.00 2016-09-30 20:56:02.375 274 12641.35 69.33 54482.03 88888.00 2016-09-30 20:56:02.500 274 12641.40 69.35 54482.00 88888.00 2016-09-30 20:56:02.625 274 12641.45 69.38 54482.00 88888.00 2016-09-30 20:56:02.750 274 12641.40 69.33 54482.00 88888.00 2016-09-30 20:56:02.875 274 12641.52 69.30 54481.97 88888.00 2016-09-30 20:56:03.000 274 12641.50 69.30 54482.00 88888.00 2016-09-30 20:56:03.125 274 12641.48 69.33 54482.00 88888.00 2016-09-30 20:56:03.250 274 12641.48 69.35 54482.03 88888.00 2016-09-30 20:56:03.375 274 12641.50 69.38 54482.00 88888.00 2016-09-30 20:56:03.500 274 12641.48 69.35 54482.00 88888.00 2016-09-30 20:56:03.625 274 12641.52 69.38 54482.00 88888.00 2016-09-30 20:56:03.750 274 12641.55 69.38 54482.00 88888.00 2016-09-30 20:56:03.875 274 12641.52 69.38 54482.00 88888.00 2016-09-30 20:56:04.000 274 12641.48 69.38 54481.97 88888.00 2016-09-30 20:56:04.125 274 12641.45 69.40 54482.00 88888.00 2016-09-30 20:56:04.250 274 12641.42 69.38 54481.97 88888.00 2016-09-30 20:56:04.375 274 12641.52 69.40 54481.97 88888.00 2016-09-30 20:56:04.500 274 12641.55 69.38 54481.97 88888.00 2016-09-30 20:56:04.625 274 12641.58 69.38 54482.00 88888.00 2016-09-30 20:56:04.750 274 12641.58 69.38 54481.97 88888.00 2016-09-30 20:56:04.875 274 12641.58 69.40 54481.97 88888.00 2016-09-30 20:56:05.000 274 12641.58 69.38 54481.95 88888.00 2016-09-30 20:56:05.125 274 12641.62 69.38 54481.95 88888.00 2016-09-30 20:56:05.250 274 12641.62 69.35 54481.97 88888.00 2016-09-30 20:56:05.375 274 12641.62 69.38 54481.97 88888.00 2016-09-30 20:56:05.500 274 12641.65 69.40 54481.97 88888.00 2016-09-30 20:56:05.625 274 12641.58 69.38 54481.97 88888.00 2016-09-30 20:56:05.750 274 12641.52 69.38 54481.97 88888.00 2016-09-30 20:56:05.875 274 12641.58 69.38 54481.97 88888.00 2016-09-30 20:56:06.000 274 12641.58 69.40 54481.97 88888.00 2016-09-30 20:56:06.125 274 12641.60 69.38 54481.97 88888.00 2016-09-30 20:56:06.250 274 12641.60 69.35 54481.97 88888.00 2016-09-30 20:56:06.375 274 12641.62 69.35 54481.95 88888.00 2016-09-30 20:56:06.500 274 12641.62 69.33 54481.93 88888.00 2016-09-30 20:56:06.625 274 12641.65 69.35 54481.93 88888.00 2016-09-30 20:56:06.750 274 12641.70 69.35 54481.93 88888.00 2016-09-30 20:56:06.875 274 12641.67 69.40 54481.93 88888.00 2016-09-30 20:56:07.000 274 12641.67 69.38 54481.93 88888.00 2016-09-30 20:56:07.125 274 12641.67 69.35 54481.93 88888.00 2016-09-30 20:56:07.250 274 12641.67 69.33 54481.93 88888.00 2016-09-30 20:56:07.375 274 12641.73 69.35 54481.93 88888.00 2016-09-30 20:56:07.500 274 12641.75 69.35 54481.93 88888.00 2016-09-30 20:56:07.625 274 12641.73 69.35 54481.93 88888.00 2016-09-30 20:56:07.750 274 12641.70 69.35 54481.95 88888.00 2016-09-30 20:56:07.875 274 12641.73 69.33 54481.93 88888.00 2016-09-30 20:56:08.000 274 12641.70 69.30 54481.93 88888.00 2016-09-30 20:56:08.125 274 12641.67 69.33 54481.93 88888.00 2016-09-30 20:56:08.250 274 12641.67 69.33 54481.93 88888.00 2016-09-30 20:56:08.375 274 12641.70 69.35 54481.93 88888.00 2016-09-30 20:56:08.500 274 12641.73 69.35 54481.90 88888.00 2016-09-30 20:56:08.625 274 12641.73 69.38 54481.88 88888.00 2016-09-30 20:56:08.750 274 12641.77 69.40 54481.90 88888.00 2016-09-30 20:56:08.875 274 12641.75 69.38 54481.93 88888.00 2016-09-30 20:56:09.000 274 12641.70 69.33 54481.93 88888.00 2016-09-30 20:56:09.125 274 12641.73 69.33 54481.90 88888.00 2016-09-30 20:56:09.250 274 12641.73 69.35 54481.88 88888.00 2016-09-30 20:56:09.375 274 12641.80 69.35 54481.88 88888.00 2016-09-30 20:56:09.500 274 12641.83 69.35 54481.88 88888.00 2016-09-30 20:56:09.625 274 12641.80 69.35 54481.90 88888.00 2016-09-30 20:56:09.750 274 12641.80 69.35 54481.90 88888.00 2016-09-30 20:56:09.875 274 12641.83 69.40 54481.90 88888.00 2016-09-30 20:56:10.000 274 12641.83 69.35 54481.88 88888.00 2016-09-30 20:56:10.125 274 12641.85 69.35 54481.90 88888.00 2016-09-30 20:56:10.250 274 12641.88 69.30 54481.88 88888.00 2016-09-30 20:56:10.375 274 12641.92 69.33 54481.88 88888.00 2016-09-30 20:56:10.500 274 12641.92 69.33 54481.88 88888.00 2016-09-30 20:56:10.625 274 12641.85 69.33 54481.90 88888.00 2016-09-30 20:56:10.750 274 12641.75 69.33 54481.90 88888.00 2016-09-30 20:56:10.875 274 12641.80 69.35 54481.88 88888.00 2016-09-30 20:56:11.000 274 12641.90 69.30 54481.85 88888.00 2016-09-30 20:56:11.125 274 12641.92 69.30 54481.90 88888.00 2016-09-30 20:56:11.250 274 12641.88 69.33 54481.90 88888.00 2016-09-30 20:56:11.375 274 12641.88 69.33 54481.90 88888.00 2016-09-30 20:56:11.500 274 12641.85 69.35 54481.90 88888.00 2016-09-30 20:56:11.625 274 12641.83 69.35 54481.93 88888.00 2016-09-30 20:56:11.750 274 12641.83 69.35 54481.90 88888.00 2016-09-30 20:56:11.875 274 12641.83 69.33 54481.88 88888.00 2016-09-30 20:56:12.000 274 12641.85 69.35 54481.88 88888.00 2016-09-30 20:56:12.125 274 12641.88 69.33 54481.88 88888.00 2016-09-30 20:56:12.250 274 12641.90 69.30 54481.90 88888.00 2016-09-30 20:56:12.375 274 12641.98 69.33 54481.90 88888.00 2016-09-30 20:56:12.500 274 12642.00 69.35 54481.88 88888.00 2016-09-30 20:56:12.625 274 12641.95 69.35 54481.88 88888.00 2016-09-30 20:56:12.750 274 12641.95 69.33 54481.90 88888.00 2016-09-30 20:56:12.875 274 12641.95 69.33 54481.90 88888.00 2016-09-30 20:56:13.000 274 12641.95 69.30 54481.90 88888.00 2016-09-30 20:56:13.125 274 12641.95 69.35 54481.90 88888.00 2016-09-30 20:56:13.250 274 12641.95 69.33 54481.90 88888.00 2016-09-30 20:56:13.375 274 12642.00 69.33 54481.90 88888.00 2016-09-30 20:56:13.500 274 12642.05 69.33 54481.90 88888.00 2016-09-30 20:56:13.625 274 12642.00 69.33 54481.93 88888.00 2016-09-30 20:56:13.750 274 12641.98 69.35 54481.93 88888.00 2016-09-30 20:56:13.875 274 12642.02 69.35 54481.95 88888.00 2016-09-30 20:56:14.000 274 12642.05 69.35 54481.90 88888.00 2016-09-30 20:56:14.125 274 12642.08 69.35 54481.90 88888.00 2016-09-30 20:56:14.250 274 12642.02 69.33 54481.90 88888.00 2016-09-30 20:56:14.375 274 12642.05 69.38 54481.88 88888.00 2016-09-30 20:56:14.500 274 12642.05 69.38 54481.90 88888.00 2016-09-30 20:56:14.625 274 12642.08 69.38 54481.90 88888.00 2016-09-30 20:56:14.750 274 12642.10 69.38 54481.88 88888.00 2016-09-30 20:56:14.875 274 12642.08 69.38 54481.88 88888.00 2016-09-30 20:56:15.000 274 12642.10 69.38 54481.90 88888.00 2016-09-30 20:56:15.125 274 12642.00 69.40 54481.90 88888.00 2016-09-30 20:56:15.250 274 12641.92 69.40 54481.93 88888.00 2016-09-30 20:56:15.375 274 12642.00 69.38 54481.90 88888.00 2016-09-30 20:56:15.500 274 12642.02 69.40 54481.90 88888.00 2016-09-30 20:56:15.625 274 12642.00 69.38 54481.88 88888.00 2016-09-30 20:56:15.750 274 12642.02 69.38 54481.90 88888.00 2016-09-30 20:56:15.875 274 12642.08 69.40 54481.90 88888.00 2016-09-30 20:56:16.000 274 12642.05 69.42 54481.90 88888.00 2016-09-30 20:56:16.125 274 12642.02 69.40 54481.93 88888.00 2016-09-30 20:56:16.250 274 12642.02 69.38 54481.93 88888.00 2016-09-30 20:56:16.375 274 12642.05 69.40 54481.90 88888.00 2016-09-30 20:56:16.500 274 12642.00 69.38 54481.90 88888.00 2016-09-30 20:56:16.625 274 12642.00 69.38 54481.90 88888.00 2016-09-30 20:56:16.750 274 12642.08 69.38 54481.88 88888.00 2016-09-30 20:56:16.875 274 12642.10 69.38 54481.90 88888.00 2016-09-30 20:56:17.000 274 12642.12 69.38 54481.88 88888.00 2016-09-30 20:56:17.125 274 12642.15 69.38 54481.88 88888.00 2016-09-30 20:56:17.250 274 12642.10 69.40 54481.88 88888.00 2016-09-30 20:56:17.375 274 12642.12 69.45 54481.90 88888.00 2016-09-30 20:56:17.500 274 12642.12 69.47 54481.90 88888.00 2016-09-30 20:56:17.625 274 12642.10 69.42 54481.90 88888.00 2016-09-30 20:56:17.750 274 12642.10 69.42 54481.88 88888.00 2016-09-30 20:56:17.875 274 12642.15 69.40 54481.90 88888.00 2016-09-30 20:56:18.000 274 12642.12 69.40 54481.90 88888.00 2016-09-30 20:56:18.125 274 12642.12 69.42 54481.90 88888.00 2016-09-30 20:56:18.250 274 12642.08 69.45 54481.95 88888.00 2016-09-30 20:56:18.375 274 12642.08 69.40 54481.95 88888.00 2016-09-30 20:56:18.500 274 12642.10 69.40 54481.93 88888.00 2016-09-30 20:56:18.625 274 12642.10 69.40 54481.93 88888.00 2016-09-30 20:56:18.750 274 12642.12 69.42 54481.90 88888.00 2016-09-30 20:56:18.875 274 12642.12 69.42 54481.95 88888.00 2016-09-30 20:56:19.000 274 12642.15 69.40 54481.93 88888.00 2016-09-30 20:56:19.125 274 12642.20 69.38 54481.93 88888.00 2016-09-30 20:56:19.250 274 12642.23 69.38 54481.95 88888.00 2016-09-30 20:56:19.375 274 12642.20 69.40 54481.93 88888.00 2016-09-30 20:56:19.500 274 12642.15 69.45 54481.93 88888.00 2016-09-30 20:56:19.625 274 12642.12 69.45 54481.95 88888.00 2016-09-30 20:56:19.750 274 12642.20 69.45 54481.95 88888.00 2016-09-30 20:56:19.875 274 12642.23 69.40 54481.95 88888.00 2016-09-30 20:56:20.000 274 12642.27 69.38 54481.95 88888.00 2016-09-30 20:56:20.125 274 12642.20 69.40 54482.00 88888.00 2016-09-30 20:56:20.250 274 12642.15 69.38 54481.97 88888.00 2016-09-30 20:56:20.375 274 12642.15 69.35 54481.95 88888.00 2016-09-30 20:56:20.500 274 12642.12 69.38 54481.93 88888.00 2016-09-30 20:56:20.625 274 12642.12 69.40 54481.95 88888.00 2016-09-30 20:56:20.750 274 12642.15 69.40 54481.93 88888.00 2016-09-30 20:56:20.875 274 12642.15 69.40 54481.95 88888.00 2016-09-30 20:56:21.000 274 12642.23 69.42 54481.95 88888.00 2016-09-30 20:56:21.125 274 12642.25 69.40 54481.97 88888.00 2016-09-30 20:56:21.250 274 12642.15 69.40 54482.00 88888.00 2016-09-30 20:56:21.375 274 12642.15 69.42 54481.97 88888.00 2016-09-30 20:56:21.500 274 12642.15 69.42 54481.95 88888.00 2016-09-30 20:56:21.625 274 12642.12 69.42 54481.95 88888.00 2016-09-30 20:56:21.750 274 12642.12 69.40 54481.97 88888.00 2016-09-30 20:56:21.875 274 12642.15 69.42 54482.00 88888.00 2016-09-30 20:56:22.000 274 12642.15 69.40 54481.97 88888.00 2016-09-30 20:56:22.125 274 12642.15 69.42 54482.00 88888.00 2016-09-30 20:56:22.250 274 12642.12 69.42 54482.00 88888.00 2016-09-30 20:56:22.375 274 12642.15 69.45 54482.00 88888.00 2016-09-30 20:56:22.500 274 12642.10 69.40 54482.00 88888.00 2016-09-30 20:56:22.625 274 12642.02 69.40 54482.00 88888.00 2016-09-30 20:56:22.750 274 12642.00 69.45 54481.97 88888.00 2016-09-30 20:56:22.875 274 12641.98 69.47 54482.00 88888.00 2016-09-30 20:56:23.000 274 12641.95 69.45 54482.00 88888.00 2016-09-30 20:56:23.125 274 12641.98 69.45 54482.05 88888.00 2016-09-30 20:56:23.250 274 12641.95 69.45 54482.05 88888.00 2016-09-30 20:56:23.375 274 12642.00 69.45 54482.05 88888.00 2016-09-30 20:56:23.500 274 12641.98 69.47 54482.07 88888.00 2016-09-30 20:56:23.625 274 12641.92 69.45 54482.07 88888.00 2016-09-30 20:56:23.750 274 12641.85 69.45 54482.05 88888.00 2016-09-30 20:56:23.875 274 12641.88 69.50 54482.05 88888.00 2016-09-30 20:56:24.000 274 12641.98 69.47 54482.03 88888.00 2016-09-30 20:56:24.125 274 12642.02 69.47 54482.03 88888.00 2016-09-30 20:56:24.250 274 12641.95 69.45 54482.05 88888.00 2016-09-30 20:56:24.375 274 12641.92 69.50 54482.05 88888.00 2016-09-30 20:56:24.500 274 12641.88 69.50 54482.07 88888.00 2016-09-30 20:56:24.625 274 12641.88 69.50 54482.05 88888.00 2016-09-30 20:56:24.750 274 12641.92 69.53 54482.07 88888.00 2016-09-30 20:56:24.875 274 12641.95 69.50 54482.07 88888.00 2016-09-30 20:56:25.000 274 12641.95 69.53 54482.07 88888.00 2016-09-30 20:56:25.125 274 12641.95 69.50 54482.07 88888.00 2016-09-30 20:56:25.250 274 12641.92 69.47 54482.10 88888.00 2016-09-30 20:56:25.375 274 12641.95 69.47 54482.10 88888.00 2016-09-30 20:56:25.500 274 12641.95 69.50 54482.10 88888.00 2016-09-30 20:56:25.625 274 12641.98 69.53 54482.07 88888.00 2016-09-30 20:56:25.750 274 12641.92 69.50 54482.07 88888.00 2016-09-30 20:56:25.875 274 12641.90 69.50 54482.10 88888.00 2016-09-30 20:56:26.000 274 12641.90 69.50 54482.12 88888.00 2016-09-30 20:56:26.125 274 12641.92 69.50 54482.12 88888.00 2016-09-30 20:56:26.250 274 12641.88 69.47 54482.10 88888.00 2016-09-30 20:56:26.375 274 12641.95 69.50 54482.10 88888.00 2016-09-30 20:56:26.500 274 12641.92 69.50 54482.12 88888.00 2016-09-30 20:56:26.625 274 12641.88 69.50 54482.12 88888.00 2016-09-30 20:56:26.750 274 12641.80 69.50 54482.12 88888.00 2016-09-30 20:56:26.875 274 12641.83 69.50 54482.15 88888.00 2016-09-30 20:56:27.000 274 12641.85 69.47 54482.15 88888.00 2016-09-30 20:56:27.125 274 12641.88 69.47 54482.15 88888.00 2016-09-30 20:56:27.250 274 12641.77 69.47 54482.15 88888.00 2016-09-30 20:56:27.375 274 12641.70 69.50 54482.15 88888.00 2016-09-30 20:56:27.500 274 12641.73 69.50 54482.18 88888.00 2016-09-30 20:56:27.625 274 12641.70 69.50 54482.15 88888.00 2016-09-30 20:56:27.750 274 12641.70 69.47 54482.18 88888.00 2016-09-30 20:56:27.875 274 12641.70 69.47 54482.15 88888.00 2016-09-30 20:56:28.000 274 12641.77 69.45 54482.12 88888.00 2016-09-30 20:56:28.125 274 12641.77 69.47 54482.12 88888.00 2016-09-30 20:56:28.250 274 12641.75 69.47 54482.18 88888.00 2016-09-30 20:56:28.375 274 12641.77 69.50 54482.20 88888.00 2016-09-30 20:56:28.500 274 12641.70 69.50 54482.18 88888.00 2016-09-30 20:56:28.625 274 12641.67 69.50 54482.18 88888.00 2016-09-30 20:56:28.750 274 12641.73 69.47 54482.15 88888.00 2016-09-30 20:56:28.875 274 12641.67 69.50 54482.18 88888.00 2016-09-30 20:56:29.000 274 12641.65 69.47 54482.18 88888.00 2016-09-30 20:56:29.125 274 12641.70 69.47 54482.18 88888.00 2016-09-30 20:56:29.250 274 12641.73 69.47 54482.20 88888.00 2016-09-30 20:56:29.375 274 12641.77 69.50 54482.18 88888.00 2016-09-30 20:56:29.500 274 12641.77 69.50 54482.20 88888.00 2016-09-30 20:56:29.625 274 12641.73 69.50 54482.20 88888.00 2016-09-30 20:56:29.750 274 12641.67 69.47 54482.20 88888.00 2016-09-30 20:56:29.875 274 12641.60 69.50 54482.22 88888.00 2016-09-30 20:56:30.000 274 12641.58 69.47 54482.22 88888.00 2016-09-30 20:56:30.125 274 12641.60 69.50 54482.25 88888.00 2016-09-30 20:56:30.250 274 12641.62 69.53 54482.25 88888.00 2016-09-30 20:56:30.375 274 12641.60 69.50 54482.28 88888.00 2016-09-30 20:56:30.500 274 12641.58 69.50 54482.22 88888.00 2016-09-30 20:56:30.625 274 12641.58 69.47 54482.25 88888.00 2016-09-30 20:56:30.750 274 12641.62 69.45 54482.25 88888.00 2016-09-30 20:56:30.875 274 12641.65 69.45 54482.25 88888.00 2016-09-30 20:56:31.000 274 12641.60 69.47 54482.28 88888.00 2016-09-30 20:56:31.125 274 12641.52 69.47 54482.28 88888.00 2016-09-30 20:56:31.250 274 12641.58 69.47 54482.30 88888.00 2016-09-30 20:56:31.375 274 12641.58 69.50 54482.30 88888.00 2016-09-30 20:56:31.500 274 12641.52 69.47 54482.32 88888.00 2016-09-30 20:56:31.625 274 12641.55 69.47 54482.32 88888.00 2016-09-30 20:56:31.750 274 12641.52 69.45 54482.28 88888.00 2016-09-30 20:56:31.875 274 12641.50 69.42 54482.28 88888.00 2016-09-30 20:56:32.000 274 12641.50 69.42 54482.30 88888.00 2016-09-30 20:56:32.125 274 12641.42 69.45 54482.30 88888.00 2016-09-30 20:56:32.250 274 12641.42 69.45 54482.30 88888.00 2016-09-30 20:56:32.375 274 12641.50 69.50 54482.32 88888.00 2016-09-30 20:56:32.500 274 12641.50 69.53 54482.32 88888.00 2016-09-30 20:56:32.625 274 12641.52 69.53 54482.32 88888.00 2016-09-30 20:56:32.750 274 12641.52 69.50 54482.32 88888.00 2016-09-30 20:56:32.875 274 12641.50 69.50 54482.35 88888.00 2016-09-30 20:56:33.000 274 12641.45 69.47 54482.32 88888.00 2016-09-30 20:56:33.125 274 12641.38 69.47 54482.32 88888.00 2016-09-30 20:56:33.250 274 12641.38 69.47 54482.35 88888.00 2016-09-30 20:56:33.375 274 12641.35 69.47 54482.32 88888.00 2016-09-30 20:56:33.500 274 12641.38 69.47 54482.32 88888.00 2016-09-30 20:56:33.625 274 12641.38 69.50 54482.35 88888.00 2016-09-30 20:56:33.750 274 12641.42 69.50 54482.38 88888.00 2016-09-30 20:56:33.875 274 12641.40 69.50 54482.38 88888.00 2016-09-30 20:56:34.000 274 12641.38 69.47 54482.35 88888.00 2016-09-30 20:56:34.125 274 12641.30 69.47 54482.38 88888.00 2016-09-30 20:56:34.250 274 12641.25 69.47 54482.40 88888.00 2016-09-30 20:56:34.375 274 12641.27 69.50 54482.38 88888.00 2016-09-30 20:56:34.500 274 12641.30 69.53 54482.38 88888.00 2016-09-30 20:56:34.625 274 12641.30 69.50 54482.40 88888.00 2016-09-30 20:56:34.750 274 12641.30 69.53 54482.38 88888.00 2016-09-30 20:56:34.875 274 12641.33 69.47 54482.38 88888.00 2016-09-30 20:56:35.000 274 12641.38 69.50 54482.38 88888.00 2016-09-30 20:56:35.125 274 12641.30 69.50 54482.38 88888.00 2016-09-30 20:56:35.250 274 12641.27 69.47 54482.38 88888.00 2016-09-30 20:56:35.375 274 12641.27 69.47 54482.40 88888.00 2016-09-30 20:56:35.500 274 12641.25 69.50 54482.40 88888.00 2016-09-30 20:56:35.625 274 12641.23 69.50 54482.40 88888.00 2016-09-30 20:56:35.750 274 12641.20 69.47 54482.43 88888.00 2016-09-30 20:56:35.875 274 12641.23 69.50 54482.43 88888.00 2016-09-30 20:56:36.000 274 12641.27 69.47 54482.40 88888.00 2016-09-30 20:56:36.125 274 12641.27 69.47 54482.40 88888.00 2016-09-30 20:56:36.250 274 12641.25 69.47 54482.43 88888.00 2016-09-30 20:56:36.375 274 12641.25 69.50 54482.43 88888.00 2016-09-30 20:56:36.500 274 12641.25 69.50 54482.45 88888.00 2016-09-30 20:56:36.625 274 12641.25 69.50 54482.43 88888.00 2016-09-30 20:56:36.750 274 12641.23 69.50 54482.43 88888.00 2016-09-30 20:56:36.875 274 12641.27 69.50 54482.43 88888.00 2016-09-30 20:56:37.000 274 12641.27 69.50 54482.43 88888.00 2016-09-30 20:56:37.125 274 12641.25 69.50 54482.45 88888.00 2016-09-30 20:56:37.250 274 12641.20 69.50 54482.43 88888.00 2016-09-30 20:56:37.375 274 12641.23 69.53 54482.45 88888.00 2016-09-30 20:56:37.500 274 12641.17 69.53 54482.45 88888.00 2016-09-30 20:56:37.625 274 12641.12 69.50 54482.45 88888.00 2016-09-30 20:56:37.750 274 12641.10 69.53 54482.45 88888.00 2016-09-30 20:56:37.875 274 12641.15 69.53 54482.45 88888.00 2016-09-30 20:56:38.000 274 12641.15 69.53 54482.45 88888.00 2016-09-30 20:56:38.125 274 12641.20 69.53 54482.45 88888.00 2016-09-30 20:56:38.250 274 12641.15 69.53 54482.45 88888.00 2016-09-30 20:56:38.375 274 12641.17 69.55 54482.47 88888.00 2016-09-30 20:56:38.500 274 12641.20 69.58 54482.47 88888.00 2016-09-30 20:56:38.625 274 12641.20 69.60 54482.47 88888.00 2016-09-30 20:56:38.750 274 12641.15 69.58 54482.50 88888.00 2016-09-30 20:56:38.875 274 12641.15 69.58 54482.53 88888.00 2016-09-30 20:56:39.000 274 12641.12 69.58 54482.50 88888.00 2016-09-30 20:56:39.125 274 12641.17 69.58 54482.50 88888.00 2016-09-30 20:56:39.250 274 12641.20 69.58 54482.50 88888.00 2016-09-30 20:56:39.375 274 12641.20 69.58 54482.50 88888.00 2016-09-30 20:56:39.500 274 12641.23 69.60 54482.53 88888.00 2016-09-30 20:56:39.625 274 12641.20 69.60 54482.50 88888.00 2016-09-30 20:56:39.750 274 12641.15 69.58 54482.50 88888.00 2016-09-30 20:56:39.875 274 12641.17 69.58 54482.50 88888.00 2016-09-30 20:56:40.000 274 12641.20 69.58 54482.50 88888.00 2016-09-30 20:56:40.125 274 12641.20 69.58 54482.50 88888.00 2016-09-30 20:56:40.250 274 12641.20 69.58 54482.50 88888.00 2016-09-30 20:56:40.375 274 12641.12 69.62 54482.53 88888.00 2016-09-30 20:56:40.500 274 12641.12 69.62 54482.53 88888.00 2016-09-30 20:56:40.625 274 12641.17 69.62 54482.53 88888.00 2016-09-30 20:56:40.750 274 12641.20 69.62 54482.53 88888.00 2016-09-30 20:56:40.875 274 12641.15 69.62 54482.53 88888.00 2016-09-30 20:56:41.000 274 12641.15 69.62 54482.53 88888.00 2016-09-30 20:56:41.125 274 12641.15 69.62 54482.53 88888.00 2016-09-30 20:56:41.250 274 12641.10 69.60 54482.55 88888.00 2016-09-30 20:56:41.375 274 12641.17 69.60 54482.55 88888.00 2016-09-30 20:56:41.500 274 12641.20 69.60 54482.55 88888.00 2016-09-30 20:56:41.625 274 12641.20 69.62 54482.55 88888.00 2016-09-30 20:56:41.750 274 12641.20 69.62 54482.55 88888.00 2016-09-30 20:56:41.875 274 12641.17 69.62 54482.57 88888.00 2016-09-30 20:56:42.000 274 12641.17 69.65 54482.55 88888.00 2016-09-30 20:56:42.125 274 12641.20 69.70 54482.55 88888.00 2016-09-30 20:56:42.250 274 12641.17 69.65 54482.55 88888.00 2016-09-30 20:56:42.375 274 12641.17 69.65 54482.57 88888.00 2016-09-30 20:56:42.500 274 12641.20 69.62 54482.53 88888.00 2016-09-30 20:56:42.625 274 12641.23 69.62 54482.55 88888.00 2016-09-30 20:56:42.750 274 12641.20 69.65 54482.57 88888.00 2016-09-30 20:56:42.875 274 12641.23 69.65 54482.57 88888.00 2016-09-30 20:56:43.000 274 12641.30 69.65 54482.57 88888.00 2016-09-30 20:56:43.125 274 12641.33 69.62 54482.57 88888.00 2016-09-30 20:56:43.250 274 12641.30 69.62 54482.57 88888.00 2016-09-30 20:56:43.375 274 12641.30 69.65 54482.57 88888.00 2016-09-30 20:56:43.500 274 12641.20 69.65 54482.60 88888.00 2016-09-30 20:56:43.625 274 12641.20 69.65 54482.57 88888.00 2016-09-30 20:56:43.750 274 12641.23 69.62 54482.57 88888.00 2016-09-30 20:56:43.875 274 12641.15 69.60 54482.60 88888.00 2016-09-30 20:56:44.000 274 12641.15 69.62 54482.57 88888.00 2016-09-30 20:56:44.125 274 12641.17 69.65 54482.57 88888.00 2016-09-30 20:56:44.250 274 12641.23 69.65 54482.60 88888.00 2016-09-30 20:56:44.375 274 12641.23 69.65 54482.57 88888.00 2016-09-30 20:56:44.500 274 12641.20 69.62 54482.57 88888.00 2016-09-30 20:56:44.625 274 12641.15 69.62 54482.57 88888.00 2016-09-30 20:56:44.750 274 12641.15 69.67 54482.60 88888.00 2016-09-30 20:56:44.875 274 12641.12 69.67 54482.62 88888.00 2016-09-30 20:56:45.000 274 12641.15 69.62 54482.57 88888.00 2016-09-30 20:56:45.125 274 12641.17 69.67 54482.62 88888.00 2016-09-30 20:56:45.250 274 12641.20 69.65 54482.65 88888.00 2016-09-30 20:56:45.375 274 12641.15 69.65 54482.65 88888.00 2016-09-30 20:56:45.500 274 12641.10 69.65 54482.62 88888.00 2016-09-30 20:56:45.625 274 12641.15 69.67 54482.62 88888.00 2016-09-30 20:56:45.750 274 12641.17 69.65 54482.62 88888.00 2016-09-30 20:56:45.875 274 12641.17 69.62 54482.62 88888.00 2016-09-30 20:56:46.000 274 12641.20 69.62 54482.62 88888.00 2016-09-30 20:56:46.125 274 12641.20 69.65 54482.62 88888.00 2016-09-30 20:56:46.250 274 12641.20 69.67 54482.65 88888.00 2016-09-30 20:56:46.375 274 12641.17 69.67 54482.65 88888.00 2016-09-30 20:56:46.500 274 12641.15 69.67 54482.68 88888.00 2016-09-30 20:56:46.625 274 12641.15 69.65 54482.65 88888.00 2016-09-30 20:56:46.750 274 12641.17 69.67 54482.68 88888.00 2016-09-30 20:56:46.875 274 12641.17 69.67 54482.68 88888.00 2016-09-30 20:56:47.000 274 12641.15 69.67 54482.65 88888.00 2016-09-30 20:56:47.125 274 12641.10 69.65 54482.65 88888.00 2016-09-30 20:56:47.250 274 12641.05 69.67 54482.65 88888.00 2016-09-30 20:56:47.375 274 12641.08 69.67 54482.65 88888.00 2016-09-30 20:56:47.500 274 12641.02 69.70 54482.65 88888.00 2016-09-30 20:56:47.625 274 12641.10 69.67 54482.68 88888.00 2016-09-30 20:56:47.750 274 12641.17 69.67 54482.68 88888.00 2016-09-30 20:56:47.875 274 12641.17 69.67 54482.65 88888.00 2016-09-30 20:56:48.000 274 12641.12 69.67 54482.65 88888.00 2016-09-30 20:56:48.125 274 12641.08 69.67 54482.68 88888.00 2016-09-30 20:56:48.250 274 12641.08 69.67 54482.68 88888.00 2016-09-30 20:56:48.375 274 12641.08 69.70 54482.68 88888.00 2016-09-30 20:56:48.500 274 12641.05 69.70 54482.68 88888.00 2016-09-30 20:56:48.625 274 12641.02 69.70 54482.70 88888.00 2016-09-30 20:56:48.750 274 12641.05 69.70 54482.70 88888.00 2016-09-30 20:56:48.875 274 12641.02 69.67 54482.70 88888.00 2016-09-30 20:56:49.000 274 12641.00 69.67 54482.70 88888.00 2016-09-30 20:56:49.125 274 12641.02 69.67 54482.70 88888.00 2016-09-30 20:56:49.250 274 12641.08 69.67 54482.70 88888.00 2016-09-30 20:56:49.375 274 12641.10 69.70 54482.68 88888.00 2016-09-30 20:56:49.500 274 12641.17 69.67 54482.70 88888.00 2016-09-30 20:56:49.625 274 12641.15 69.67 54482.72 88888.00 2016-09-30 20:56:49.750 274 12641.15 69.70 54482.72 88888.00 2016-09-30 20:56:49.875 274 12641.17 69.72 54482.75 88888.00 2016-09-30 20:56:50.000 274 12641.17 69.72 54482.72 88888.00 2016-09-30 20:56:50.125 274 12641.15 69.72 54482.75 88888.00 2016-09-30 20:56:50.250 274 12641.08 69.70 54482.75 88888.00 2016-09-30 20:56:50.375 274 12641.12 69.72 54482.75 88888.00 2016-09-30 20:56:50.500 274 12641.17 69.70 54482.72 88888.00 2016-09-30 20:56:50.625 274 12641.15 69.70 54482.72 88888.00 2016-09-30 20:56:50.750 274 12641.10 69.72 54482.72 88888.00 2016-09-30 20:56:50.875 274 12641.10 69.75 54482.75 88888.00 2016-09-30 20:56:51.000 274 12641.15 69.72 54482.70 88888.00 2016-09-30 20:56:51.125 274 12641.12 69.72 54482.72 88888.00 2016-09-30 20:56:51.250 274 12641.15 69.75 54482.72 88888.00 2016-09-30 20:56:51.375 274 12641.17 69.75 54482.75 88888.00 2016-09-30 20:56:51.500 274 12641.17 69.75 54482.78 88888.00 2016-09-30 20:56:51.625 274 12641.20 69.75 54482.75 88888.00 2016-09-30 20:56:51.750 274 12641.15 69.75 54482.72 88888.00 2016-09-30 20:56:51.875 274 12641.08 69.75 54482.75 88888.00 2016-09-30 20:56:52.000 274 12641.08 69.75 54482.75 88888.00 2016-09-30 20:56:52.125 274 12641.10 69.78 54482.75 88888.00 2016-09-30 20:56:52.250 274 12641.10 69.75 54482.72 88888.00 2016-09-30 20:56:52.375 274 12641.15 69.75 54482.70 88888.00 2016-09-30 20:56:52.500 274 12641.12 69.75 54482.72 88888.00 2016-09-30 20:56:52.625 274 12641.15 69.75 54482.72 88888.00 2016-09-30 20:56:52.750 274 12641.17 69.78 54482.75 88888.00 2016-09-30 20:56:52.875 274 12641.20 69.75 54482.70 88888.00 2016-09-30 20:56:53.000 274 12641.17 69.72 54482.70 88888.00 2016-09-30 20:56:53.125 274 12641.20 69.75 54482.70 88888.00 2016-09-30 20:56:53.250 274 12641.20 69.75 54482.72 88888.00 2016-09-30 20:56:53.375 274 12641.25 69.75 54482.72 88888.00 2016-09-30 20:56:53.500 274 12641.23 69.75 54482.70 88888.00 2016-09-30 20:56:53.625 274 12641.20 69.75 54482.70 88888.00 2016-09-30 20:56:53.750 274 12641.20 69.72 54482.70 88888.00 2016-09-30 20:56:53.875 274 12641.23 69.75 54482.70 88888.00 2016-09-30 20:56:54.000 274 12641.23 69.75 54482.70 88888.00 2016-09-30 20:56:54.125 274 12641.23 69.80 54482.70 88888.00 2016-09-30 20:56:54.250 274 12641.17 69.75 54482.72 88888.00 2016-09-30 20:56:54.375 274 12641.15 69.72 54482.72 88888.00 2016-09-30 20:56:54.500 274 12641.20 69.70 54482.72 88888.00 2016-09-30 20:56:54.625 274 12641.20 69.75 54482.70 88888.00 2016-09-30 20:56:54.750 274 12641.17 69.72 54482.72 88888.00 2016-09-30 20:56:54.875 274 12641.15 69.72 54482.72 88888.00 2016-09-30 20:56:55.000 274 12641.25 69.72 54482.72 88888.00 2016-09-30 20:56:55.125 274 12641.30 69.78 54482.72 88888.00 2016-09-30 20:56:55.250 274 12641.27 69.72 54482.75 88888.00 2016-09-30 20:56:55.375 274 12641.30 69.72 54482.72 88888.00 2016-09-30 20:56:55.500 274 12641.30 69.72 54482.72 88888.00 2016-09-30 20:56:55.625 274 12641.35 69.72 54482.72 88888.00 2016-09-30 20:56:55.750 274 12641.35 69.75 54482.75 88888.00 2016-09-30 20:56:55.875 274 12641.33 69.75 54482.72 88888.00 2016-09-30 20:56:56.000 274 12641.27 69.72 54482.72 88888.00 2016-09-30 20:56:56.125 274 12641.25 69.72 54482.75 88888.00 2016-09-30 20:56:56.250 274 12641.30 69.72 54482.75 88888.00 2016-09-30 20:56:56.375 274 12641.35 69.75 54482.72 88888.00 2016-09-30 20:56:56.500 274 12641.30 69.75 54482.72 88888.00 2016-09-30 20:56:56.625 274 12641.35 69.75 54482.70 88888.00 2016-09-30 20:56:56.750 274 12641.35 69.75 54482.72 88888.00 2016-09-30 20:56:56.875 274 12641.33 69.78 54482.72 88888.00 2016-09-30 20:56:57.000 274 12641.30 69.75 54482.75 88888.00 2016-09-30 20:56:57.125 274 12641.30 69.78 54482.75 88888.00 2016-09-30 20:56:57.250 274 12641.33 69.80 54482.72 88888.00 2016-09-30 20:56:57.375 274 12641.35 69.80 54482.75 88888.00 2016-09-30 20:56:57.500 274 12641.33 69.80 54482.75 88888.00 2016-09-30 20:56:57.625 274 12641.25 69.80 54482.75 88888.00 2016-09-30 20:56:57.750 274 12641.35 69.78 54482.72 88888.00 2016-09-30 20:56:57.875 274 12641.35 69.78 54482.72 88888.00 2016-09-30 20:56:58.000 274 12641.38 69.78 54482.72 88888.00 2016-09-30 20:56:58.125 274 12641.35 69.78 54482.72 88888.00 2016-09-30 20:56:58.250 274 12641.30 69.78 54482.70 88888.00 2016-09-30 20:56:58.375 274 12641.33 69.78 54482.70 88888.00 2016-09-30 20:56:58.500 274 12641.38 69.78 54482.70 88888.00 2016-09-30 20:56:58.625 274 12641.42 69.78 54482.70 88888.00 2016-09-30 20:56:58.750 274 12641.42 69.83 54482.70 88888.00 2016-09-30 20:56:58.875 274 12641.40 69.78 54482.68 88888.00 2016-09-30 20:56:59.000 274 12641.45 69.78 54482.68 88888.00 2016-09-30 20:56:59.125 274 12641.48 69.80 54482.70 88888.00 2016-09-30 20:56:59.250 274 12641.40 69.78 54482.70 88888.00 2016-09-30 20:56:59.375 274 12641.38 69.78 54482.72 88888.00 2016-09-30 20:56:59.500 274 12641.42 69.80 54482.70 88888.00 2016-09-30 20:56:59.625 274 12641.50 69.83 54482.72 88888.00 2016-09-30 20:56:59.750 274 12641.48 69.83 54482.70 88888.00 2016-09-30 20:56:59.875 274 12641.45 69.80 54482.70 88888.00 2016-09-30 20:57:00.000 274 12641.40 69.83 54482.68 88888.00 2016-09-30 20:57:00.125 274 12641.40 69.85 54482.72 88888.00 2016-09-30 20:57:00.250 274 12641.40 69.85 54482.75 88888.00 2016-09-30 20:57:00.375 274 12641.50 69.88 54482.72 88888.00 2016-09-30 20:57:00.500 274 12641.50 69.88 54482.72 88888.00 2016-09-30 20:57:00.625 274 12641.52 69.83 54482.72 88888.00 2016-09-30 20:57:00.750 274 12641.52 69.85 54482.72 88888.00 2016-09-30 20:57:00.875 274 12641.55 69.88 54482.72 88888.00 2016-09-30 20:57:01.000 274 12641.55 69.83 54482.72 88888.00 2016-09-30 20:57:01.125 274 12641.55 69.85 54482.75 88888.00 2016-09-30 20:57:01.250 274 12641.60 69.85 54482.75 88888.00 2016-09-30 20:57:01.375 274 12641.62 69.83 54482.72 88888.00 2016-09-30 20:57:01.500 274 12641.58 69.85 54482.72 88888.00 2016-09-30 20:57:01.625 274 12641.60 69.83 54482.72 88888.00 2016-09-30 20:57:01.750 274 12641.62 69.83 54482.72 88888.00 2016-09-30 20:57:01.875 274 12641.70 69.83 54482.72 88888.00 2016-09-30 20:57:02.000 274 12641.73 69.88 54482.75 88888.00 2016-09-30 20:57:02.125 274 12641.70 69.88 54482.75 88888.00 2016-09-30 20:57:02.250 274 12641.65 69.85 54482.75 88888.00 2016-09-30 20:57:02.375 274 12641.67 69.90 54482.72 88888.00 2016-09-30 20:57:02.500 274 12641.65 69.90 54482.72 88888.00 2016-09-30 20:57:02.625 274 12641.65 69.88 54482.70 88888.00 2016-09-30 20:57:02.750 274 12641.65 69.90 54482.70 88888.00 2016-09-30 20:57:02.875 274 12641.70 69.92 54482.75 88888.00 2016-09-30 20:57:03.000 274 12641.67 69.92 54482.72 88888.00 2016-09-30 20:57:03.125 274 12641.67 69.92 54482.72 88888.00 2016-09-30 20:57:03.250 274 12641.67 69.92 54482.78 88888.00 2016-09-30 20:57:03.375 274 12641.73 69.95 54482.78 88888.00 2016-09-30 20:57:03.500 274 12641.75 69.95 54482.75 88888.00 2016-09-30 20:57:03.625 274 12641.77 69.95 54482.75 88888.00 2016-09-30 20:57:03.750 274 12641.77 69.95 54482.72 88888.00 2016-09-30 20:57:03.875 274 12641.75 69.95 54482.70 88888.00 2016-09-30 20:57:04.000 274 12641.77 69.97 54482.72 88888.00 2016-09-30 20:57:04.125 274 12641.77 70.00 54482.75 88888.00 2016-09-30 20:57:04.250 274 12641.73 69.97 54482.72 88888.00 2016-09-30 20:57:04.375 274 12641.80 69.97 54482.72 88888.00 2016-09-30 20:57:04.500 274 12641.80 69.97 54482.72 88888.00 2016-09-30 20:57:04.625 274 12641.80 69.97 54482.72 88888.00 2016-09-30 20:57:04.750 274 12641.75 70.00 54482.72 88888.00 2016-09-30 20:57:04.875 274 12641.73 70.03 54482.75 88888.00 2016-09-30 20:57:05.000 274 12641.73 70.03 54482.72 88888.00 2016-09-30 20:57:05.125 274 12641.75 70.00 54482.72 88888.00 2016-09-30 20:57:05.250 274 12641.75 69.97 54482.72 88888.00 2016-09-30 20:57:05.375 274 12641.77 70.05 54482.72 88888.00 2016-09-30 20:57:05.500 274 12641.75 70.08 54482.72 88888.00 2016-09-30 20:57:05.625 274 12641.75 70.05 54482.75 88888.00 2016-09-30 20:57:05.750 274 12641.80 70.08 54482.72 88888.00 2016-09-30 20:57:05.875 274 12641.77 70.05 54482.72 88888.00 2016-09-30 20:57:06.000 274 12641.77 70.05 54482.72 88888.00 2016-09-30 20:57:06.125 274 12641.75 70.05 54482.72 88888.00 2016-09-30 20:57:06.250 274 12641.73 70.03 54482.72 88888.00 2016-09-30 20:57:06.375 274 12641.75 70.05 54482.72 88888.00 2016-09-30 20:57:06.500 274 12641.80 70.08 54482.72 88888.00 2016-09-30 20:57:06.625 274 12641.83 70.10 54482.75 88888.00 2016-09-30 20:57:06.750 274 12641.85 70.10 54482.78 88888.00 2016-09-30 20:57:06.875 274 12641.85 70.08 54482.75 88888.00 2016-09-30 20:57:07.000 274 12641.85 70.08 54482.78 88888.00 2016-09-30 20:57:07.125 274 12641.88 70.10 54482.78 88888.00 2016-09-30 20:57:07.250 274 12641.85 70.12 54482.75 88888.00 2016-09-30 20:57:07.375 274 12641.90 70.15 54482.78 88888.00 2016-09-30 20:57:07.500 274 12641.88 70.12 54482.78 88888.00 2016-09-30 20:57:07.625 274 12641.85 70.10 54482.78 88888.00 2016-09-30 20:57:07.750 274 12641.83 70.10 54482.78 88888.00 2016-09-30 20:57:07.875 274 12641.85 70.15 54482.75 88888.00 2016-09-30 20:57:08.000 274 12641.83 70.12 54482.72 88888.00 2016-09-30 20:57:08.125 274 12641.80 70.17 54482.78 88888.00 2016-09-30 20:57:08.250 274 12641.80 70.15 54482.80 88888.00 2016-09-30 20:57:08.375 274 12641.80 70.15 54482.78 88888.00 2016-09-30 20:57:08.500 274 12641.80 70.15 54482.80 88888.00 2016-09-30 20:57:08.625 274 12641.85 70.17 54482.80 88888.00 2016-09-30 20:57:08.750 274 12641.83 70.22 54482.78 88888.00 2016-09-30 20:57:08.875 274 12641.83 70.25 54482.78 88888.00 2016-09-30 20:57:09.000 274 12641.83 70.20 54482.75 88888.00 2016-09-30 20:57:09.125 274 12641.85 70.20 54482.72 88888.00 2016-09-30 20:57:09.250 274 12641.85 70.22 54482.75 88888.00 2016-09-30 20:57:09.375 274 12641.92 70.22 54482.75 88888.00 2016-09-30 20:57:09.500 274 12641.95 70.25 54482.72 88888.00 2016-09-30 20:57:09.625 274 12641.98 70.22 54482.75 88888.00 2016-09-30 20:57:09.750 274 12641.95 70.22 54482.78 88888.00 2016-09-30 20:57:09.875 274 12641.92 70.25 54482.75 88888.00 2016-09-30 20:57:10.000 274 12641.85 70.28 54482.75 88888.00 2016-09-30 20:57:10.125 274 12641.88 70.25 54482.75 88888.00 2016-09-30 20:57:10.250 274 12641.80 70.25 54482.78 88888.00 2016-09-30 20:57:10.375 274 12641.80 70.25 54482.78 88888.00 2016-09-30 20:57:10.500 274 12641.80 70.28 54482.75 88888.00 2016-09-30 20:57:10.625 274 12641.80 70.28 54482.78 88888.00 2016-09-30 20:57:10.750 274 12641.80 70.30 54482.78 88888.00 2016-09-30 20:57:10.875 274 12641.77 70.30 54482.75 88888.00 2016-09-30 20:57:11.000 274 12641.83 70.30 54482.78 88888.00 2016-09-30 20:57:11.125 274 12641.90 70.33 54482.78 88888.00 2016-09-30 20:57:11.250 274 12641.90 70.33 54482.78 88888.00 2016-09-30 20:57:11.375 274 12641.85 70.33 54482.75 88888.00 2016-09-30 20:57:11.500 274 12641.85 70.33 54482.75 88888.00 2016-09-30 20:57:11.625 274 12641.88 70.30 54482.75 88888.00 2016-09-30 20:57:11.750 274 12641.83 70.35 54482.80 88888.00 2016-09-30 20:57:11.875 274 12641.80 70.38 54482.78 88888.00 2016-09-30 20:57:12.000 274 12641.83 70.40 54482.78 88888.00 2016-09-30 20:57:12.125 274 12641.80 70.38 54482.80 88888.00 2016-09-30 20:57:12.250 274 12641.75 70.33 54482.80 88888.00 2016-09-30 20:57:12.375 274 12641.80 70.35 54482.80 88888.00 2016-09-30 20:57:12.500 274 12641.80 70.38 54482.78 88888.00 2016-09-30 20:57:12.625 274 12641.83 70.40 54482.80 88888.00 2016-09-30 20:57:12.750 274 12641.85 70.42 54482.82 88888.00 2016-09-30 20:57:12.875 274 12641.83 70.42 54482.82 88888.00 2016-09-30 20:57:13.000 274 12641.77 70.42 54482.80 88888.00 2016-09-30 20:57:13.125 274 12641.80 70.45 54482.80 88888.00 2016-09-30 20:57:13.250 274 12641.83 70.45 54482.80 88888.00 2016-09-30 20:57:13.375 274 12641.80 70.42 54482.80 88888.00 2016-09-30 20:57:13.500 274 12641.75 70.45 54482.80 88888.00 2016-09-30 20:57:13.625 274 12641.83 70.45 54482.78 88888.00 2016-09-30 20:57:13.750 274 12641.80 70.47 54482.80 88888.00 2016-09-30 20:57:13.875 274 12641.77 70.47 54482.80 88888.00 2016-09-30 20:57:14.000 274 12641.80 70.45 54482.80 88888.00 2016-09-30 20:57:14.125 274 12641.85 70.47 54482.82 88888.00 2016-09-30 20:57:14.250 274 12641.83 70.50 54482.85 88888.00 2016-09-30 20:57:14.375 274 12641.85 70.53 54482.85 88888.00 2016-09-30 20:57:14.500 274 12641.83 70.50 54482.82 88888.00 2016-09-30 20:57:14.625 274 12641.83 70.53 54482.82 88888.00 2016-09-30 20:57:14.750 274 12641.88 70.53 54482.82 88888.00 2016-09-30 20:57:14.875 274 12641.83 70.55 54482.85 88888.00 2016-09-30 20:57:15.000 274 12641.80 70.55 54482.88 88888.00 2016-09-30 20:57:15.125 274 12641.83 70.58 54482.88 88888.00 2016-09-30 20:57:15.250 274 12641.80 70.58 54482.85 88888.00 2016-09-30 20:57:15.375 274 12641.83 70.58 54482.85 88888.00 2016-09-30 20:57:15.500 274 12641.85 70.60 54482.85 88888.00 2016-09-30 20:57:15.625 274 12641.83 70.60 54482.82 88888.00 2016-09-30 20:57:15.750 274 12641.83 70.58 54482.82 88888.00 2016-09-30 20:57:15.875 274 12641.83 70.58 54482.80 88888.00 2016-09-30 20:57:16.000 274 12641.80 70.58 54482.80 88888.00 2016-09-30 20:57:16.125 274 12641.77 70.58 54482.85 88888.00 2016-09-30 20:57:16.250 274 12641.75 70.58 54482.85 88888.00 2016-09-30 20:57:16.375 274 12641.77 70.60 54482.82 88888.00 2016-09-30 20:57:16.500 274 12641.77 70.62 54482.82 88888.00 2016-09-30 20:57:16.625 274 12641.77 70.65 54482.82 88888.00 2016-09-30 20:57:16.750 274 12641.77 70.65 54482.85 88888.00 2016-09-30 20:57:16.875 274 12641.83 70.62 54482.85 88888.00 2016-09-30 20:57:17.000 274 12641.88 70.62 54482.82 88888.00 2016-09-30 20:57:17.125 274 12641.88 70.67 54482.85 88888.00 2016-09-30 20:57:17.250 274 12641.88 70.67 54482.88 88888.00 2016-09-30 20:57:17.375 274 12641.90 70.65 54482.88 88888.00 2016-09-30 20:57:17.500 274 12641.92 70.65 54482.88 88888.00 2016-09-30 20:57:17.625 274 12641.90 70.70 54482.85 88888.00 2016-09-30 20:57:17.750 274 12641.85 70.72 54482.85 88888.00 2016-09-30 20:57:17.875 274 12641.80 70.70 54482.88 88888.00 2016-09-30 20:57:18.000 274 12641.77 70.70 54482.85 88888.00 2016-09-30 20:57:18.125 274 12641.83 70.72 54482.88 88888.00 2016-09-30 20:57:18.250 274 12641.80 70.70 54482.88 88888.00 2016-09-30 20:57:18.375 274 12641.85 70.72 54482.90 88888.00 2016-09-30 20:57:18.500 274 12641.83 70.70 54482.90 88888.00 2016-09-30 20:57:18.625 274 12641.80 70.72 54482.88 88888.00 2016-09-30 20:57:18.750 274 12641.77 70.72 54482.85 88888.00 2016-09-30 20:57:18.875 274 12641.80 70.72 54482.90 88888.00 2016-09-30 20:57:19.000 274 12641.77 70.72 54482.90 88888.00 2016-09-30 20:57:19.125 274 12641.77 70.72 54482.93 88888.00 2016-09-30 20:57:19.250 274 12641.80 70.72 54482.93 88888.00 2016-09-30 20:57:19.375 274 12641.77 70.72 54482.93 88888.00 2016-09-30 20:57:19.500 274 12641.73 70.78 54482.93 88888.00 2016-09-30 20:57:19.625 274 12641.77 70.80 54482.93 88888.00 2016-09-30 20:57:19.750 274 12641.83 70.80 54482.93 88888.00 2016-09-30 20:57:19.875 274 12641.88 70.80 54482.93 88888.00 2016-09-30 20:57:20.000 274 12641.85 70.78 54482.90 88888.00 2016-09-30 20:57:20.125 274 12641.83 70.78 54482.90 88888.00 2016-09-30 20:57:20.250 274 12641.83 70.83 54482.95 88888.00 2016-09-30 20:57:20.375 274 12641.77 70.88 54482.95 88888.00 2016-09-30 20:57:20.500 274 12641.73 70.85 54482.93 88888.00 2016-09-30 20:57:20.625 274 12641.70 70.85 54482.95 88888.00 2016-09-30 20:57:20.750 274 12641.80 70.88 54482.95 88888.00 2016-09-30 20:57:20.875 274 12641.85 70.88 54482.95 88888.00 2016-09-30 20:57:21.000 274 12641.88 70.88 54482.93 88888.00 2016-09-30 20:57:21.125 274 12641.85 70.85 54482.95 88888.00 2016-09-30 20:57:21.250 274 12641.80 70.85 54482.97 88888.00 2016-09-30 20:57:21.375 274 12641.80 70.85 54482.97 88888.00 2016-09-30 20:57:21.500 274 12641.83 70.88 54482.97 88888.00 2016-09-30 20:57:21.625 274 12641.88 70.90 54482.97 88888.00 2016-09-30 20:57:21.750 274 12641.90 70.90 54482.97 88888.00 2016-09-30 20:57:21.875 274 12641.88 70.90 54482.97 88888.00 2016-09-30 20:57:22.000 274 12641.85 70.92 54482.97 88888.00 2016-09-30 20:57:22.125 274 12641.88 70.90 54483.00 88888.00 2016-09-30 20:57:22.250 274 12641.88 70.90 54483.03 88888.00 2016-09-30 20:57:22.375 274 12641.88 70.92 54483.00 88888.00 2016-09-30 20:57:22.500 274 12641.75 70.92 54483.00 88888.00 2016-09-30 20:57:22.625 274 12641.73 70.95 54483.03 88888.00 2016-09-30 20:57:22.750 274 12641.83 70.92 54483.03 88888.00 2016-09-30 20:57:22.875 274 12641.90 70.92 54483.03 88888.00 2016-09-30 20:57:23.000 274 12641.88 70.95 54483.00 88888.00 2016-09-30 20:57:23.125 274 12641.90 70.97 54483.03 88888.00 2016-09-30 20:57:23.250 274 12641.90 70.95 54483.03 88888.00 2016-09-30 20:57:23.375 274 12641.88 70.97 54483.05 88888.00 2016-09-30 20:57:23.500 274 12641.85 71.00 54483.05 88888.00 2016-09-30 20:57:23.625 274 12641.88 71.00 54483.07 88888.00 2016-09-30 20:57:23.750 274 12641.85 70.97 54483.07 88888.00 2016-09-30 20:57:23.875 274 12641.88 71.00 54483.07 88888.00 2016-09-30 20:57:24.000 274 12641.88 71.00 54483.05 88888.00 2016-09-30 20:57:24.125 274 12641.90 71.03 54483.05 88888.00 2016-09-30 20:57:24.250 274 12641.83 71.03 54483.07 88888.00 2016-09-30 20:57:24.375 274 12641.83 71.03 54483.10 88888.00 2016-09-30 20:57:24.500 274 12641.88 71.03 54483.10 88888.00 2016-09-30 20:57:24.625 274 12641.85 71.05 54483.10 88888.00 2016-09-30 20:57:24.750 274 12641.88 71.08 54483.10 88888.00 2016-09-30 20:57:24.875 274 12641.88 71.08 54483.10 88888.00 2016-09-30 20:57:25.000 274 12641.90 71.08 54483.07 88888.00 2016-09-30 20:57:25.125 274 12641.90 71.08 54483.10 88888.00 2016-09-30 20:57:25.250 274 12641.85 71.08 54483.10 88888.00 2016-09-30 20:57:25.375 274 12641.85 71.10 54483.10 88888.00 2016-09-30 20:57:25.500 274 12641.83 71.10 54483.07 88888.00 2016-09-30 20:57:25.625 274 12641.80 71.12 54483.10 88888.00 2016-09-30 20:57:25.750 274 12641.80 71.10 54483.07 88888.00 2016-09-30 20:57:25.875 274 12641.80 71.10 54483.10 88888.00 2016-09-30 20:57:26.000 274 12641.80 71.12 54483.10 88888.00 2016-09-30 20:57:26.125 274 12641.83 71.10 54483.12 88888.00 2016-09-30 20:57:26.250 274 12641.75 71.15 54483.15 88888.00 2016-09-30 20:57:26.375 274 12641.77 71.17 54483.12 88888.00 2016-09-30 20:57:26.500 274 12641.85 71.17 54483.15 88888.00 2016-09-30 20:57:26.625 274 12641.88 71.17 54483.15 88888.00 2016-09-30 20:57:26.750 274 12641.85 71.20 54483.15 88888.00 2016-09-30 20:57:26.875 274 12641.88 71.20 54483.15 88888.00 2016-09-30 20:57:27.000 274 12641.85 71.20 54483.15 88888.00 2016-09-30 20:57:27.125 274 12641.85 71.25 54483.18 88888.00 2016-09-30 20:57:27.250 274 12641.77 71.25 54483.15 88888.00 2016-09-30 20:57:27.375 274 12641.77 71.22 54483.15 88888.00 2016-09-30 20:57:27.500 274 12641.80 71.22 54483.15 88888.00 2016-09-30 20:57:27.625 274 12641.80 71.22 54483.15 88888.00 2016-09-30 20:57:27.750 274 12641.77 71.25 54483.15 88888.00 2016-09-30 20:57:27.875 274 12641.85 71.30 54483.15 88888.00 2016-09-30 20:57:28.000 274 12641.85 71.33 54483.15 88888.00 2016-09-30 20:57:28.125 274 12641.80 71.33 54483.18 88888.00 2016-09-30 20:57:28.250 274 12641.77 71.30 54483.18 88888.00 2016-09-30 20:57:28.375 274 12641.80 71.33 54483.15 88888.00 2016-09-30 20:57:28.500 274 12641.77 71.35 54483.18 88888.00 2016-09-30 20:57:28.625 274 12641.77 71.35 54483.18 88888.00 2016-09-30 20:57:28.750 274 12641.77 71.35 54483.15 88888.00 2016-09-30 20:57:28.875 274 12641.75 71.38 54483.18 88888.00 2016-09-30 20:57:29.000 274 12641.75 71.38 54483.18 88888.00 2016-09-30 20:57:29.125 274 12641.75 71.38 54483.18 88888.00 2016-09-30 20:57:29.250 274 12641.70 71.40 54483.18 88888.00 2016-09-30 20:57:29.375 274 12641.70 71.42 54483.18 88888.00 2016-09-30 20:57:29.500 274 12641.70 71.42 54483.20 88888.00 2016-09-30 20:57:29.625 274 12641.70 71.45 54483.20 88888.00 2016-09-30 20:57:29.750 274 12641.73 71.47 54483.18 88888.00 2016-09-30 20:57:29.875 274 12641.80 71.47 54483.18 88888.00 2016-09-30 20:57:30.000 274 12641.80 71.50 54483.18 88888.00 2016-09-30 20:57:30.125 274 12641.77 71.50 54483.20 88888.00 2016-09-30 20:57:30.250 274 12641.75 71.53 54483.20 88888.00 2016-09-30 20:57:30.375 274 12641.73 71.55 54483.20 88888.00 2016-09-30 20:57:30.500 274 12641.73 71.55 54483.20 88888.00 2016-09-30 20:57:30.625 274 12641.75 71.55 54483.18 88888.00 2016-09-30 20:57:30.750 274 12641.73 71.55 54483.18 88888.00 2016-09-30 20:57:30.875 274 12641.73 71.58 54483.20 88888.00 2016-09-30 20:57:31.000 274 12641.77 71.62 54483.22 88888.00 2016-09-30 20:57:31.125 274 12641.80 71.62 54483.20 88888.00 2016-09-30 20:57:31.250 274 12641.75 71.62 54483.18 88888.00 2016-09-30 20:57:31.375 274 12641.73 71.62 54483.20 88888.00 2016-09-30 20:57:31.500 274 12641.73 71.70 54483.22 88888.00 2016-09-30 20:57:31.625 274 12641.70 71.67 54483.22 88888.00 2016-09-30 20:57:31.750 274 12641.77 71.70 54483.22 88888.00 2016-09-30 20:57:31.875 274 12641.73 71.67 54483.22 88888.00 2016-09-30 20:57:32.000 274 12641.65 71.67 54483.22 88888.00 2016-09-30 20:57:32.125 274 12641.65 71.72 54483.22 88888.00 2016-09-30 20:57:32.250 274 12641.62 71.72 54483.22 88888.00 2016-09-30 20:57:32.375 274 12641.67 71.75 54483.20 88888.00 2016-09-30 20:57:32.500 274 12641.70 71.75 54483.22 88888.00 2016-09-30 20:57:32.625 274 12641.70 71.80 54483.28 88888.00 2016-09-30 20:57:32.750 274 12641.67 71.80 54483.25 88888.00 2016-09-30 20:57:32.875 274 12641.67 71.83 54483.25 88888.00 2016-09-30 20:57:33.000 274 12641.65 71.83 54483.25 88888.00 2016-09-30 20:57:33.125 274 12641.70 71.83 54483.28 88888.00 2016-09-30 20:57:33.250 274 12641.67 71.85 54483.30 88888.00 2016-09-30 20:57:33.375 274 12641.70 71.88 54483.30 88888.00 2016-09-30 20:57:33.500 274 12641.65 71.88 54483.30 88888.00 2016-09-30 20:57:33.625 274 12641.62 71.90 54483.30 88888.00 2016-09-30 20:57:33.750 274 12641.67 71.90 54483.30 88888.00 2016-09-30 20:57:33.875 274 12641.65 71.95 54483.28 88888.00 2016-09-30 20:57:34.000 274 12641.62 71.92 54483.28 88888.00 2016-09-30 20:57:34.125 274 12641.60 71.92 54483.30 88888.00 2016-09-30 20:57:34.250 274 12641.58 71.95 54483.30 88888.00 2016-09-30 20:57:34.375 274 12641.58 71.97 54483.30 88888.00 2016-09-30 20:57:34.500 274 12641.62 71.97 54483.30 88888.00 2016-09-30 20:57:34.625 274 12641.67 72.00 54483.30 88888.00 2016-09-30 20:57:34.750 274 12641.67 72.03 54483.32 88888.00 2016-09-30 20:57:34.875 274 12641.65 72.03 54483.32 88888.00 2016-09-30 20:57:35.000 274 12641.60 72.05 54483.32 88888.00 2016-09-30 20:57:35.125 274 12641.60 72.08 54483.35 88888.00 2016-09-30 20:57:35.250 274 12641.58 72.05 54483.35 88888.00 2016-09-30 20:57:35.375 274 12641.62 72.08 54483.35 88888.00 2016-09-30 20:57:35.500 274 12641.62 72.08 54483.35 88888.00 2016-09-30 20:57:35.625 274 12641.67 72.08 54483.35 88888.00 2016-09-30 20:57:35.750 274 12641.70 72.10 54483.32 88888.00 2016-09-30 20:57:35.875 274 12641.67 72.12 54483.35 88888.00 2016-09-30 20:57:36.000 274 12641.65 72.15 54483.32 88888.00 2016-09-30 20:57:36.125 274 12641.62 72.15 54483.38 88888.00 2016-09-30 20:57:36.250 274 12641.55 72.15 54483.38 88888.00 2016-09-30 20:57:36.375 274 12641.62 72.17 54483.38 88888.00 2016-09-30 20:57:36.500 274 12641.65 72.17 54483.32 88888.00 2016-09-30 20:57:36.625 274 12641.67 72.20 54483.35 88888.00 2016-09-30 20:57:36.750 274 12641.67 72.22 54483.38 88888.00 2016-09-30 20:57:36.875 274 12641.65 72.22 54483.35 88888.00 2016-09-30 20:57:37.000 274 12641.67 72.22 54483.35 88888.00 2016-09-30 20:57:37.125 274 12641.67 72.22 54483.38 88888.00 2016-09-30 20:57:37.250 274 12641.65 72.25 54483.35 88888.00 2016-09-30 20:57:37.375 274 12641.62 72.25 54483.38 88888.00 2016-09-30 20:57:37.500 274 12641.60 72.25 54483.38 88888.00 2016-09-30 20:57:37.625 274 12641.60 72.30 54483.38 88888.00 2016-09-30 20:57:37.750 274 12641.62 72.33 54483.38 88888.00 2016-09-30 20:57:37.875 274 12641.60 72.30 54483.40 88888.00 2016-09-30 20:57:38.000 274 12641.60 72.30 54483.38 88888.00 2016-09-30 20:57:38.125 274 12641.60 72.30 54483.40 88888.00 2016-09-30 20:57:38.250 274 12641.52 72.30 54483.40 88888.00 2016-09-30 20:57:38.375 274 12641.58 72.33 54483.40 88888.00 2016-09-30 20:57:38.500 274 12641.60 72.35 54483.40 88888.00 2016-09-30 20:57:38.625 274 12641.62 72.38 54483.40 88888.00 2016-09-30 20:57:38.750 274 12641.65 72.38 54483.43 88888.00 2016-09-30 20:57:38.875 274 12641.65 72.38 54483.43 88888.00 2016-09-30 20:57:39.000 274 12641.58 72.38 54483.40 88888.00 2016-09-30 20:57:39.125 274 12641.55 72.40 54483.43 88888.00 2016-09-30 20:57:39.250 274 12641.58 72.42 54483.43 88888.00 2016-09-30 20:57:39.375 274 12641.58 72.42 54483.43 88888.00 2016-09-30 20:57:39.500 274 12641.58 72.42 54483.43 88888.00 2016-09-30 20:57:39.625 274 12641.58 72.45 54483.45 88888.00 2016-09-30 20:57:39.750 274 12641.55 72.47 54483.45 88888.00 2016-09-30 20:57:39.875 274 12641.55 72.45 54483.43 88888.00 2016-09-30 20:57:40.000 274 12641.55 72.42 54483.40 88888.00 2016-09-30 20:57:40.125 274 12641.60 72.42 54483.43 88888.00 2016-09-30 20:57:40.250 274 12641.60 72.47 54483.45 88888.00 2016-09-30 20:57:40.375 274 12641.60 72.50 54483.45 88888.00 2016-09-30 20:57:40.500 274 12641.55 72.53 54483.43 88888.00 2016-09-30 20:57:40.625 274 12641.52 72.55 54483.45 88888.00 2016-09-30 20:57:40.750 274 12641.58 72.58 54483.47 88888.00 2016-09-30 20:57:40.875 274 12641.60 72.55 54483.47 88888.00 2016-09-30 20:57:41.000 274 12641.55 72.50 54483.45 88888.00 2016-09-30 20:57:41.125 274 12641.50 72.53 54483.47 88888.00 2016-09-30 20:57:41.250 274 12641.52 72.55 54483.53 88888.00 2016-09-30 20:57:41.375 274 12641.58 72.58 54483.53 88888.00 2016-09-30 20:57:41.500 274 12641.58 72.60 54483.53 88888.00 2016-09-30 20:57:41.625 274 12641.62 72.58 54483.50 88888.00 2016-09-30 20:57:41.750 274 12641.67 72.60 54483.50 88888.00 2016-09-30 20:57:41.875 274 12641.67 72.60 54483.47 88888.00 2016-09-30 20:57:42.000 274 12641.60 72.60 54483.47 88888.00 2016-09-30 20:57:42.125 274 12641.58 72.58 54483.47 88888.00 2016-09-30 20:57:42.250 274 12641.58 72.60 54483.45 88888.00 2016-09-30 20:57:42.375 274 12641.62 72.62 54483.47 88888.00 2016-09-30 20:57:42.500 274 12641.60 72.65 54483.50 88888.00 2016-09-30 20:57:42.625 274 12641.60 72.62 54483.47 88888.00 2016-09-30 20:57:42.750 274 12641.62 72.65 54483.47 88888.00 2016-09-30 20:57:42.875 274 12641.62 72.65 54483.47 88888.00 2016-09-30 20:57:43.000 274 12641.60 72.65 54483.50 88888.00 2016-09-30 20:57:43.125 274 12641.58 72.67 54483.50 88888.00 2016-09-30 20:57:43.250 274 12641.55 72.67 54483.50 88888.00 2016-09-30 20:57:43.375 274 12641.55 72.70 54483.50 88888.00 2016-09-30 20:57:43.500 274 12641.58 72.67 54483.50 88888.00 2016-09-30 20:57:43.625 274 12641.58 72.65 54483.50 88888.00 2016-09-30 20:57:43.750 274 12641.58 72.67 54483.47 88888.00 2016-09-30 20:57:43.875 274 12641.60 72.72 54483.50 88888.00 2016-09-30 20:57:44.000 274 12641.58 72.75 54483.53 88888.00 2016-09-30 20:57:44.125 274 12641.48 72.75 54483.55 88888.00 2016-09-30 20:57:44.250 274 12641.48 72.75 54483.55 88888.00 2016-09-30 20:57:44.375 274 12641.48 72.75 54483.53 88888.00 2016-09-30 20:57:44.500 274 12641.48 72.75 54483.55 88888.00 2016-09-30 20:57:44.625 274 12641.52 72.78 54483.55 88888.00 2016-09-30 20:57:44.750 274 12641.52 72.80 54483.53 88888.00 2016-09-30 20:57:44.875 274 12641.52 72.80 54483.55 88888.00 2016-09-30 20:57:45.000 274 12641.55 72.80 54483.55 88888.00 2016-09-30 20:57:45.125 274 12641.55 72.80 54483.55 88888.00 2016-09-30 20:57:45.250 274 12641.55 72.78 54483.57 88888.00 2016-09-30 20:57:45.375 274 12641.58 72.80 54483.57 88888.00 2016-09-30 20:57:45.500 274 12641.58 72.80 54483.57 88888.00 2016-09-30 20:57:45.625 274 12641.60 72.83 54483.57 88888.00 2016-09-30 20:57:45.750 274 12641.62 72.83 54483.57 88888.00 2016-09-30 20:57:45.875 274 12641.62 72.83 54483.57 88888.00 2016-09-30 20:57:46.000 274 12641.62 72.80 54483.57 88888.00 2016-09-30 20:57:46.125 274 12641.60 72.83 54483.60 88888.00 2016-09-30 20:57:46.250 274 12641.58 72.83 54483.60 88888.00 2016-09-30 20:57:46.375 274 12641.60 72.85 54483.62 88888.00 2016-09-30 20:57:46.500 274 12641.58 72.88 54483.65 88888.00 2016-09-30 20:57:46.625 274 12641.52 72.88 54483.62 88888.00 2016-09-30 20:57:46.750 274 12641.58 72.88 54483.62 88888.00 2016-09-30 20:57:46.875 274 12641.60 72.90 54483.62 88888.00 2016-09-30 20:57:47.000 274 12641.60 72.88 54483.62 88888.00 2016-09-30 20:57:47.125 274 12641.62 72.90 54483.62 88888.00 2016-09-30 20:57:47.250 274 12641.60 72.92 54483.62 88888.00 2016-09-30 20:57:47.375 274 12641.65 72.92 54483.62 88888.00 2016-09-30 20:57:47.500 274 12641.62 72.95 54483.62 88888.00 2016-09-30 20:57:47.625 274 12641.60 72.95 54483.62 88888.00 2016-09-30 20:57:47.750 274 12641.58 72.95 54483.60 88888.00 2016-09-30 20:57:47.875 274 12641.67 72.92 54483.62 88888.00 2016-09-30 20:57:48.000 274 12641.70 72.95 54483.62 88888.00 2016-09-30 20:57:48.125 274 12641.67 72.95 54483.62 88888.00 2016-09-30 20:57:48.250 274 12641.62 72.95 54483.65 88888.00 2016-09-30 20:57:48.375 274 12641.67 72.95 54483.65 88888.00 2016-09-30 20:57:48.500 274 12641.65 72.97 54483.62 88888.00 2016-09-30 20:57:48.625 274 12641.60 73.00 54483.65 88888.00 2016-09-30 20:57:48.750 274 12641.55 72.97 54483.65 88888.00 2016-09-30 20:57:48.875 274 12641.60 72.97 54483.68 88888.00 2016-09-30 20:57:49.000 274 12641.67 73.00 54483.68 88888.00 2016-09-30 20:57:49.125 274 12641.70 73.00 54483.68 88888.00 2016-09-30 20:57:49.250 274 12641.65 72.95 54483.68 88888.00 2016-09-30 20:57:49.375 274 12641.70 73.00 54483.68 88888.00 2016-09-30 20:57:49.500 274 12641.80 73.05 54483.65 88888.00 2016-09-30 20:57:49.625 274 12641.80 73.03 54483.65 88888.00 2016-09-30 20:57:49.750 274 12641.77 73.05 54483.70 88888.00 2016-09-30 20:57:49.875 274 12641.75 73.03 54483.70 88888.00 2016-09-30 20:57:50.000 274 12641.73 73.00 54483.68 88888.00 2016-09-30 20:57:50.125 274 12641.73 73.03 54483.68 88888.00 2016-09-30 20:57:50.250 274 12641.70 73.00 54483.68 88888.00 2016-09-30 20:57:50.375 274 12641.75 73.03 54483.65 88888.00 2016-09-30 20:57:50.500 274 12641.75 73.05 54483.65 88888.00 2016-09-30 20:57:50.625 274 12641.73 73.03 54483.68 88888.00 2016-09-30 20:57:50.750 274 12641.67 73.05 54483.68 88888.00 2016-09-30 20:57:50.875 274 12641.65 73.05 54483.68 88888.00 2016-09-30 20:57:51.000 274 12641.67 73.08 54483.65 88888.00 2016-09-30 20:57:51.125 274 12641.70 73.10 54483.68 88888.00 2016-09-30 20:57:51.250 274 12641.67 73.10 54483.68 88888.00 2016-09-30 20:57:51.375 274 12641.67 73.08 54483.68 88888.00 2016-09-30 20:57:51.500 274 12641.65 73.08 54483.70 88888.00 2016-09-30 20:57:51.625 274 12641.65 73.10 54483.72 88888.00 2016-09-30 20:57:51.750 274 12641.67 73.10 54483.70 88888.00 2016-09-30 20:57:51.875 274 12641.65 73.12 54483.68 88888.00 2016-09-30 20:57:52.000 274 12641.65 73.12 54483.70 88888.00 2016-09-30 20:57:52.125 274 12641.70 73.12 54483.70 88888.00 2016-09-30 20:57:52.250 274 12641.70 73.10 54483.75 88888.00 2016-09-30 20:57:52.375 274 12641.75 73.12 54483.75 88888.00 2016-09-30 20:57:52.500 274 12641.73 73.12 54483.72 88888.00 2016-09-30 20:57:52.625 274 12641.75 73.15 54483.72 88888.00 2016-09-30 20:57:52.750 274 12641.73 73.12 54483.72 88888.00 2016-09-30 20:57:52.875 274 12641.70 73.12 54483.72 88888.00 2016-09-30 20:57:53.000 274 12641.75 73.12 54483.72 88888.00 2016-09-30 20:57:53.125 274 12641.77 73.12 54483.72 88888.00 2016-09-30 20:57:53.250 274 12641.77 73.12 54483.72 88888.00 2016-09-30 20:57:53.375 274 12641.83 73.15 54483.75 88888.00 2016-09-30 20:57:53.500 274 12641.88 73.12 54483.70 88888.00 2016-09-30 20:57:53.625 274 12641.85 73.10 54483.70 88888.00 2016-09-30 20:57:53.750 274 12641.75 73.08 54483.70 88888.00 2016-09-30 20:57:53.875 274 12641.75 73.12 54483.70 88888.00 2016-09-30 20:57:54.000 274 12641.85 73.15 54483.72 88888.00 2016-09-30 20:57:54.125 274 12641.83 73.15 54483.72 88888.00 2016-09-30 20:57:54.250 274 12641.75 73.15 54483.72 88888.00 2016-09-30 20:57:54.375 274 12641.77 73.12 54483.72 88888.00 2016-09-30 20:57:54.500 274 12641.77 73.15 54483.72 88888.00 2016-09-30 20:57:54.625 274 12641.75 73.12 54483.75 88888.00 2016-09-30 20:57:54.750 274 12641.80 73.15 54483.75 88888.00 2016-09-30 20:57:54.875 274 12641.88 73.15 54483.75 88888.00 2016-09-30 20:57:55.000 274 12641.85 73.15 54483.75 88888.00 2016-09-30 20:57:55.125 274 12641.83 73.15 54483.75 88888.00 2016-09-30 20:57:55.250 274 12641.77 73.15 54483.75 88888.00 2016-09-30 20:57:55.375 274 12641.83 73.12 54483.75 88888.00 2016-09-30 20:57:55.500 274 12641.92 73.12 54483.75 88888.00 2016-09-30 20:57:55.625 274 12642.00 73.15 54483.75 88888.00 2016-09-30 20:57:55.750 274 12641.95 73.12 54483.75 88888.00 2016-09-30 20:57:55.875 274 12641.90 73.12 54483.75 88888.00 2016-09-30 20:57:56.000 274 12641.95 73.12 54483.75 88888.00 2016-09-30 20:57:56.125 274 12641.98 73.10 54483.78 88888.00 2016-09-30 20:57:56.250 274 12641.92 73.12 54483.75 88888.00 2016-09-30 20:57:56.375 274 12641.95 73.15 54483.78 88888.00 2016-09-30 20:57:56.500 274 12642.02 73.12 54483.75 88888.00 2016-09-30 20:57:56.625 274 12641.98 73.10 54483.72 88888.00 2016-09-30 20:57:56.750 274 12641.90 73.12 54483.78 88888.00 2016-09-30 20:57:56.875 274 12641.92 73.15 54483.78 88888.00 2016-09-30 20:57:57.000 274 12642.00 73.17 54483.78 88888.00 2016-09-30 20:57:57.125 274 12642.00 73.12 54483.78 88888.00 2016-09-30 20:57:57.250 274 12641.95 73.12 54483.80 88888.00 2016-09-30 20:57:57.375 274 12641.95 73.12 54483.78 88888.00 2016-09-30 20:57:57.500 274 12641.98 73.15 54483.75 88888.00 2016-09-30 20:57:57.625 274 12642.00 73.12 54483.75 88888.00 2016-09-30 20:57:57.750 274 12642.00 73.15 54483.78 88888.00 2016-09-30 20:57:57.875 274 12641.95 73.12 54483.78 88888.00 2016-09-30 20:57:58.000 274 12641.98 73.10 54483.78 88888.00 2016-09-30 20:57:58.125 274 12642.08 73.08 54483.78 88888.00 2016-09-30 20:57:58.250 274 12642.02 73.08 54483.78 88888.00 2016-09-30 20:57:58.375 274 12642.02 73.10 54483.80 88888.00 2016-09-30 20:57:58.500 274 12642.05 73.10 54483.80 88888.00 2016-09-30 20:57:58.625 274 12642.02 73.08 54483.85 88888.00 2016-09-30 20:57:58.750 274 12641.98 73.10 54483.82 88888.00 2016-09-30 20:57:58.875 274 12641.95 73.10 54483.82 88888.00 2016-09-30 20:57:59.000 274 12641.98 73.10 54483.80 88888.00 2016-09-30 20:57:59.125 274 12642.00 73.08 54483.80 88888.00 2016-09-30 20:57:59.250 274 12641.95 73.08 54483.82 88888.00 2016-09-30 20:57:59.375 274 12642.00 73.08 54483.80 88888.00 2016-09-30 20:57:59.500 274 12642.00 73.08 54483.82 88888.00 2016-09-30 20:57:59.625 274 12642.02 73.10 54483.82 88888.00 2016-09-30 20:57:59.750 274 12642.02 73.10 54483.85 88888.00 2016-09-30 20:57:59.875 274 12642.02 73.10 54483.85 88888.00 2016-09-30 20:58:00.000 274 12642.00 73.08 54483.85 88888.00 2016-09-30 20:58:00.125 274 12642.00 73.05 54483.85 88888.00 2016-09-30 20:58:00.250 274 12642.00 73.03 54483.85 88888.00 2016-09-30 20:58:00.375 274 12642.05 73.05 54483.85 88888.00 2016-09-30 20:58:00.500 274 12642.08 73.05 54483.82 88888.00 2016-09-30 20:58:00.625 274 12642.08 73.05 54483.82 88888.00 2016-09-30 20:58:00.750 274 12642.10 73.05 54483.82 88888.00 2016-09-30 20:58:00.875 274 12642.15 73.08 54483.82 88888.00 2016-09-30 20:58:01.000 274 12642.15 73.05 54483.82 88888.00 2016-09-30 20:58:01.125 274 12642.15 73.05 54483.85 88888.00 2016-09-30 20:58:01.250 274 12642.23 73.05 54483.85 88888.00 2016-09-30 20:58:01.375 274 12642.27 73.05 54483.85 88888.00 2016-09-30 20:58:01.500 274 12642.27 73.05 54483.85 88888.00 2016-09-30 20:58:01.625 274 12642.23 73.03 54483.85 88888.00 2016-09-30 20:58:01.750 274 12642.17 73.03 54483.85 88888.00 2016-09-30 20:58:01.875 274 12642.20 73.05 54483.85 88888.00 2016-09-30 20:58:02.000 274 12642.23 73.05 54483.88 88888.00 2016-09-30 20:58:02.125 274 12642.23 73.08 54483.90 88888.00 2016-09-30 20:58:02.250 274 12642.17 73.05 54483.90 88888.00 2016-09-30 20:58:02.375 274 12642.23 73.05 54483.90 88888.00 2016-09-30 20:58:02.500 274 12642.27 73.05 54483.90 88888.00 2016-09-30 20:58:02.625 274 12642.27 73.05 54483.90 88888.00 2016-09-30 20:58:02.750 274 12642.23 73.03 54483.90 88888.00 2016-09-30 20:58:02.875 274 12642.20 73.03 54483.88 88888.00 2016-09-30 20:58:03.000 274 12642.17 73.00 54483.85 88888.00 2016-09-30 20:58:03.125 274 12642.17 73.05 54483.88 88888.00 2016-09-30 20:58:03.250 274 12642.20 73.05 54483.90 88888.00 2016-09-30 20:58:03.375 274 12642.23 73.05 54483.88 88888.00 2016-09-30 20:58:03.500 274 12642.23 73.05 54483.90 88888.00 2016-09-30 20:58:03.625 274 12642.25 73.05 54483.90 88888.00 2016-09-30 20:58:03.750 274 12642.25 73.05 54483.88 88888.00 2016-09-30 20:58:03.875 274 12642.20 73.03 54483.90 88888.00 2016-09-30 20:58:04.000 274 12642.20 73.00 54483.90 88888.00 2016-09-30 20:58:04.125 274 12642.27 73.00 54483.90 88888.00 2016-09-30 20:58:04.250 274 12642.23 72.97 54483.90 88888.00 2016-09-30 20:58:04.375 274 12642.25 73.00 54483.90 88888.00 2016-09-30 20:58:04.500 274 12642.30 72.97 54483.93 88888.00 2016-09-30 20:58:04.625 274 12642.30 72.95 54483.90 88888.00 2016-09-30 20:58:04.750 274 12642.30 73.00 54483.90 88888.00 2016-09-30 20:58:04.875 274 12642.33 73.00 54483.93 88888.00 2016-09-30 20:58:05.000 274 12642.33 73.00 54483.90 88888.00 2016-09-30 20:58:05.125 274 12642.35 73.00 54483.93 88888.00 2016-09-30 20:58:05.250 274 12642.38 72.97 54483.95 88888.00 2016-09-30 20:58:05.375 274 12642.38 73.00 54483.95 88888.00 2016-09-30 20:58:05.500 274 12642.35 73.00 54483.93 88888.00 2016-09-30 20:58:05.625 274 12642.35 72.97 54483.93 88888.00 2016-09-30 20:58:05.750 274 12642.30 72.95 54483.90 88888.00 2016-09-30 20:58:05.875 274 12642.27 72.97 54483.93 88888.00 2016-09-30 20:58:06.000 274 12642.30 72.97 54483.95 88888.00 2016-09-30 20:58:06.125 274 12642.33 72.97 54483.97 88888.00 2016-09-30 20:58:06.250 274 12642.33 72.97 54483.97 88888.00 2016-09-30 20:58:06.375 274 12642.35 72.95 54483.95 88888.00 2016-09-30 20:58:06.500 274 12642.40 72.97 54483.95 88888.00 2016-09-30 20:58:06.625 274 12642.45 73.00 54483.95 88888.00 2016-09-30 20:58:06.750 274 12642.48 73.03 54483.95 88888.00 2016-09-30 20:58:06.875 274 12642.48 72.97 54483.97 88888.00 2016-09-30 20:58:07.000 274 12642.48 73.00 54483.95 88888.00 2016-09-30 20:58:07.125 274 12642.50 73.00 54483.93 88888.00 2016-09-30 20:58:07.250 274 12642.50 72.97 54483.95 88888.00 2016-09-30 20:58:07.375 274 12642.55 73.00 54483.95 88888.00 2016-09-30 20:58:07.500 274 12642.50 72.97 54483.95 88888.00 2016-09-30 20:58:07.625 274 12642.48 73.00 54483.97 88888.00 2016-09-30 20:58:07.750 274 12642.42 73.00 54483.95 88888.00 2016-09-30 20:58:07.875 274 12642.45 73.00 54483.95 88888.00 2016-09-30 20:58:08.000 274 12642.50 73.03 54483.97 88888.00 2016-09-30 20:58:08.125 274 12642.55 73.05 54483.97 88888.00 2016-09-30 20:58:08.250 274 12642.52 73.00 54483.97 88888.00 2016-09-30 20:58:08.375 274 12642.55 73.00 54483.95 88888.00 2016-09-30 20:58:08.500 274 12642.58 73.00 54483.95 88888.00 2016-09-30 20:58:08.625 274 12642.58 73.03 54483.95 88888.00 2016-09-30 20:58:08.750 274 12642.55 73.03 54483.95 88888.00 2016-09-30 20:58:08.875 274 12642.60 73.03 54483.95 88888.00 2016-09-30 20:58:09.000 274 12642.60 73.03 54483.95 88888.00 2016-09-30 20:58:09.125 274 12642.60 73.03 54483.97 88888.00 2016-09-30 20:58:09.250 274 12642.55 73.00 54483.97 88888.00 2016-09-30 20:58:09.375 274 12642.60 73.03 54483.97 88888.00 2016-09-30 20:58:09.500 274 12642.58 73.03 54483.97 88888.00 2016-09-30 20:58:09.625 274 12642.60 73.05 54483.95 88888.00 2016-09-30 20:58:09.750 274 12642.55 73.03 54483.95 88888.00 2016-09-30 20:58:09.875 274 12642.55 73.03 54483.95 88888.00 2016-09-30 20:58:10.000 274 12642.58 73.03 54483.95 88888.00 2016-09-30 20:58:10.125 274 12642.62 73.03 54483.95 88888.00 2016-09-30 20:58:10.250 274 12642.60 73.03 54483.97 88888.00 2016-09-30 20:58:10.375 274 12642.58 73.05 54483.95 88888.00 2016-09-30 20:58:10.500 274 12642.55 73.05 54483.95 88888.00 2016-09-30 20:58:10.625 274 12642.55 73.03 54483.95 88888.00 2016-09-30 20:58:10.750 274 12642.55 73.03 54483.95 88888.00 2016-09-30 20:58:10.875 274 12642.60 73.00 54483.97 88888.00 2016-09-30 20:58:11.000 274 12642.65 73.05 54484.00 88888.00 2016-09-30 20:58:11.125 274 12642.65 73.08 54484.00 88888.00 2016-09-30 20:58:11.250 274 12642.65 73.08 54483.97 88888.00 2016-09-30 20:58:11.375 274 12642.70 73.05 54483.97 88888.00 2016-09-30 20:58:11.500 274 12642.67 73.03 54483.97 88888.00 2016-09-30 20:58:11.625 274 12642.67 73.00 54483.97 88888.00 2016-09-30 20:58:11.750 274 12642.75 73.03 54483.97 88888.00 2016-09-30 20:58:11.875 274 12642.75 73.03 54484.00 88888.00 2016-09-30 20:58:12.000 274 12642.70 73.03 54484.00 88888.00 2016-09-30 20:58:12.125 274 12642.67 73.03 54483.97 88888.00 2016-09-30 20:58:12.250 274 12642.75 73.03 54484.00 88888.00 2016-09-30 20:58:12.375 274 12642.75 73.05 54483.97 88888.00 2016-09-30 20:58:12.500 274 12642.73 73.03 54483.97 88888.00 2016-09-30 20:58:12.625 274 12642.73 73.03 54484.00 88888.00 2016-09-30 20:58:12.750 274 12642.73 73.05 54483.97 88888.00 2016-09-30 20:58:12.875 274 12642.73 73.03 54483.97 88888.00 2016-09-30 20:58:13.000 274 12642.70 73.05 54484.00 88888.00 2016-09-30 20:58:13.125 274 12642.70 73.00 54484.03 88888.00 2016-09-30 20:58:13.250 274 12642.70 72.97 54484.03 88888.00 2016-09-30 20:58:13.375 274 12642.77 73.00 54484.03 88888.00 2016-09-30 20:58:13.500 274 12642.77 73.03 54484.03 88888.00 2016-09-30 20:58:13.625 274 12642.73 73.00 54484.03 88888.00 2016-09-30 20:58:13.750 274 12642.70 73.00 54484.03 88888.00 2016-09-30 20:58:13.875 274 12642.65 73.00 54484.03 88888.00 2016-09-30 20:58:14.000 274 12642.67 73.03 54484.03 88888.00 2016-09-30 20:58:14.125 274 12642.67 73.00 54484.03 88888.00 2016-09-30 20:58:14.250 274 12642.62 72.97 54484.03 88888.00 2016-09-30 20:58:14.375 274 12642.62 73.00 54484.05 88888.00 2016-09-30 20:58:14.500 274 12642.62 73.03 54484.07 88888.00 2016-09-30 20:58:14.625 274 12642.62 73.00 54484.05 88888.00 2016-09-30 20:58:14.750 274 12642.60 72.95 54484.05 88888.00 2016-09-30 20:58:14.875 274 12642.58 72.97 54484.07 88888.00 2016-09-30 20:58:15.000 274 12642.65 72.97 54484.05 88888.00 2016-09-30 20:58:15.125 274 12642.67 72.97 54484.07 88888.00 2016-09-30 20:58:15.250 274 12642.65 72.95 54484.05 88888.00 2016-09-30 20:58:15.375 274 12642.65 72.95 54484.07 88888.00 2016-09-30 20:58:15.500 274 12642.65 72.95 54484.07 88888.00 2016-09-30 20:58:15.625 274 12642.60 72.95 54484.07 88888.00 2016-09-30 20:58:15.750 274 12642.60 72.97 54484.07 88888.00 2016-09-30 20:58:15.875 274 12642.65 73.00 54484.10 88888.00 2016-09-30 20:58:16.000 274 12642.73 73.03 54484.10 88888.00 2016-09-30 20:58:16.125 274 12642.73 72.97 54484.10 88888.00 2016-09-30 20:58:16.250 274 12642.60 72.97 54484.10 88888.00 2016-09-30 20:58:16.375 274 12642.62 73.03 54484.10 88888.00 2016-09-30 20:58:16.500 274 12642.65 73.00 54484.10 88888.00 2016-09-30 20:58:16.625 274 12642.65 72.97 54484.12 88888.00 2016-09-30 20:58:16.750 274 12642.62 72.95 54484.10 88888.00 2016-09-30 20:58:16.875 274 12642.70 72.95 54484.15 88888.00 2016-09-30 20:58:17.000 274 12642.70 72.95 54484.12 88888.00 2016-09-30 20:58:17.125 274 12642.73 72.95 54484.12 88888.00 2016-09-30 20:58:17.250 274 12642.73 72.97 54484.12 88888.00 2016-09-30 20:58:17.375 274 12642.70 72.97 54484.12 88888.00 2016-09-30 20:58:17.500 274 12642.70 72.97 54484.12 88888.00 2016-09-30 20:58:17.625 274 12642.73 73.00 54484.15 88888.00 2016-09-30 20:58:17.750 274 12642.73 73.00 54484.15 88888.00 2016-09-30 20:58:17.875 274 12642.73 72.97 54484.15 88888.00 2016-09-30 20:58:18.000 274 12642.77 72.97 54484.12 88888.00 2016-09-30 20:58:18.125 274 12642.75 72.95 54484.12 88888.00 2016-09-30 20:58:18.250 274 12642.70 72.95 54484.15 88888.00 2016-09-30 20:58:18.375 274 12642.75 72.95 54484.15 88888.00 2016-09-30 20:58:18.500 274 12642.75 72.95 54484.12 88888.00 2016-09-30 20:58:18.625 274 12642.75 72.95 54484.15 88888.00 2016-09-30 20:58:18.750 274 12642.73 72.97 54484.18 88888.00 2016-09-30 20:58:18.875 274 12642.75 72.97 54484.18 88888.00 2016-09-30 20:58:19.000 274 12642.77 72.97 54484.15 88888.00 2016-09-30 20:58:19.125 274 12642.77 72.92 54484.15 88888.00 2016-09-30 20:58:19.250 274 12642.77 72.95 54484.15 88888.00 2016-09-30 20:58:19.375 274 12642.70 72.90 54484.15 88888.00 2016-09-30 20:58:19.500 274 12642.62 72.92 54484.15 88888.00 2016-09-30 20:58:19.625 274 12642.65 72.92 54484.15 88888.00 2016-09-30 20:58:19.750 274 12642.70 72.90 54484.15 88888.00 2016-09-30 20:58:19.875 274 12642.70 72.92 54484.15 88888.00 2016-09-30 20:58:20.000 274 12642.70 72.88 54484.15 88888.00 2016-09-30 20:58:20.125 274 12642.67 72.90 54484.12 88888.00 2016-09-30 20:58:20.250 274 12642.70 72.90 54484.15 88888.00 2016-09-30 20:58:20.375 274 12642.75 72.90 54484.15 88888.00 2016-09-30 20:58:20.500 274 12642.80 72.90 54484.18 88888.00 2016-09-30 20:58:20.625 274 12642.77 72.90 54484.18 88888.00 2016-09-30 20:58:20.750 274 12642.75 72.90 54484.18 88888.00 2016-09-30 20:58:20.875 274 12642.70 72.88 54484.18 88888.00 2016-09-30 20:58:21.000 274 12642.73 72.85 54484.20 88888.00 2016-09-30 20:58:21.125 274 12642.65 72.88 54484.20 88888.00 2016-09-30 20:58:21.250 274 12642.62 72.90 54484.20 88888.00 2016-09-30 20:58:21.375 274 12642.62 72.90 54484.20 88888.00 2016-09-30 20:58:21.500 274 12642.65 72.90 54484.18 88888.00 2016-09-30 20:58:21.625 274 12642.67 72.90 54484.20 88888.00 2016-09-30 20:58:21.750 274 12642.67 72.90 54484.20 88888.00 2016-09-30 20:58:21.875 274 12642.67 72.90 54484.18 88888.00 2016-09-30 20:58:22.000 274 12642.67 72.88 54484.18 88888.00 2016-09-30 20:58:22.125 274 12642.70 72.88 54484.20 88888.00 2016-09-30 20:58:22.250 274 12642.67 72.85 54484.22 88888.00 2016-09-30 20:58:22.375 274 12642.67 72.85 54484.20 88888.00 2016-09-30 20:58:22.500 274 12642.60 72.85 54484.22 88888.00 2016-09-30 20:58:22.625 274 12642.67 72.85 54484.22 88888.00 2016-09-30 20:58:22.750 274 12642.77 72.85 54484.25 88888.00 2016-09-30 20:58:22.875 274 12642.83 72.85 54484.25 88888.00 2016-09-30 20:58:23.000 274 12642.83 72.88 54484.28 88888.00 2016-09-30 20:58:23.125 274 12642.75 72.85 54484.28 88888.00 2016-09-30 20:58:23.250 274 12642.70 72.85 54484.28 88888.00 2016-09-30 20:58:23.375 274 12642.67 72.85 54484.28 88888.00 2016-09-30 20:58:23.500 274 12642.70 72.85 54484.28 88888.00 2016-09-30 20:58:23.625 274 12642.70 72.85 54484.28 88888.00 2016-09-30 20:58:23.750 274 12642.65 72.85 54484.30 88888.00 2016-09-30 20:58:23.875 274 12642.65 72.85 54484.30 88888.00 2016-09-30 20:58:24.000 274 12642.62 72.85 54484.28 88888.00 2016-09-30 20:58:24.125 274 12642.62 72.83 54484.28 88888.00 2016-09-30 20:58:24.250 274 12642.62 72.80 54484.30 88888.00 2016-09-30 20:58:24.375 274 12642.70 72.80 54484.32 88888.00 2016-09-30 20:58:24.500 274 12642.70 72.83 54484.32 88888.00 2016-09-30 20:58:24.625 274 12642.65 72.83 54484.30 88888.00 2016-09-30 20:58:24.750 274 12642.65 72.83 54484.32 88888.00 2016-09-30 20:58:24.875 274 12642.67 72.83 54484.32 88888.00 2016-09-30 20:58:25.000 274 12642.67 72.83 54484.32 88888.00 2016-09-30 20:58:25.125 274 12642.62 72.83 54484.32 88888.00 2016-09-30 20:58:25.250 274 12642.60 72.80 54484.35 88888.00 2016-09-30 20:58:25.375 274 12642.67 72.83 54484.32 88888.00 2016-09-30 20:58:25.500 274 12642.62 72.83 54484.35 88888.00 2016-09-30 20:58:25.625 274 12642.60 72.80 54484.35 88888.00 2016-09-30 20:58:25.750 274 12642.58 72.78 54484.35 88888.00 2016-09-30 20:58:25.875 274 12642.62 72.80 54484.35 88888.00 2016-09-30 20:58:26.000 274 12642.70 72.80 54484.32 88888.00 2016-09-30 20:58:26.125 274 12642.65 72.80 54484.32 88888.00 2016-09-30 20:58:26.250 274 12642.58 72.78 54484.35 88888.00 2016-09-30 20:58:26.375 274 12642.65 72.78 54484.35 88888.00 2016-09-30 20:58:26.500 274 12642.65 72.78 54484.35 88888.00 2016-09-30 20:58:26.625 274 12642.62 72.78 54484.35 88888.00 2016-09-30 20:58:26.750 274 12642.62 72.78 54484.35 88888.00 2016-09-30 20:58:26.875 274 12642.65 72.75 54484.35 88888.00 2016-09-30 20:58:27.000 274 12642.70 72.80 54484.38 88888.00 2016-09-30 20:58:27.125 274 12642.67 72.78 54484.38 88888.00 2016-09-30 20:58:27.250 274 12642.70 72.72 54484.40 88888.00 2016-09-30 20:58:27.375 274 12642.73 72.75 54484.38 88888.00 2016-09-30 20:58:27.500 274 12642.67 72.72 54484.40 88888.00 2016-09-30 20:58:27.625 274 12642.70 72.78 54484.43 88888.00 2016-09-30 20:58:27.750 274 12642.70 72.78 54484.40 88888.00 2016-09-30 20:58:27.875 274 12642.70 72.72 54484.40 88888.00 2016-09-30 20:58:28.000 274 12642.77 72.72 54484.43 88888.00 2016-09-30 20:58:28.125 274 12642.77 72.75 54484.43 88888.00 2016-09-30 20:58:28.250 274 12642.77 72.70 54484.43 88888.00 2016-09-30 20:58:28.375 274 12642.75 72.72 54484.43 88888.00 2016-09-30 20:58:28.500 274 12642.67 72.72 54484.43 88888.00 2016-09-30 20:58:28.625 274 12642.65 72.70 54484.45 88888.00 2016-09-30 20:58:28.750 274 12642.67 72.72 54484.47 88888.00 2016-09-30 20:58:28.875 274 12642.67 72.70 54484.45 88888.00 2016-09-30 20:58:29.000 274 12642.67 72.67 54484.45 88888.00 2016-09-30 20:58:29.125 274 12642.67 72.65 54484.47 88888.00 2016-09-30 20:58:29.250 274 12642.65 72.67 54484.47 88888.00 2016-09-30 20:58:29.375 274 12642.62 72.67 54484.45 88888.00 2016-09-30 20:58:29.500 274 12642.65 72.67 54484.47 88888.00 2016-09-30 20:58:29.625 274 12642.62 72.67 54484.47 88888.00 2016-09-30 20:58:29.750 274 12642.55 72.65 54484.47 88888.00 2016-09-30 20:58:29.875 274 12642.55 72.62 54484.47 88888.00 2016-09-30 20:58:30.000 274 12642.55 72.62 54484.47 88888.00 2016-09-30 20:58:30.125 274 12642.58 72.65 54484.50 88888.00 2016-09-30 20:58:30.250 274 12642.60 72.65 54484.50 88888.00 2016-09-30 20:58:30.375 274 12642.65 72.65 54484.47 88888.00 2016-09-30 20:58:30.500 274 12642.67 72.65 54484.45 88888.00 2016-09-30 20:58:30.625 274 12642.62 72.62 54484.45 88888.00 2016-09-30 20:58:30.750 274 12642.55 72.62 54484.47 88888.00 2016-09-30 20:58:30.875 274 12642.55 72.62 54484.50 88888.00 2016-09-30 20:58:31.000 274 12642.60 72.60 54484.47 88888.00 2016-09-30 20:58:31.125 274 12642.58 72.60 54484.50 88888.00 2016-09-30 20:58:31.250 274 12642.50 72.58 54484.50 88888.00 2016-09-30 20:58:31.375 274 12642.52 72.55 54484.53 88888.00 2016-09-30 20:58:31.500 274 12642.58 72.60 54484.53 88888.00 2016-09-30 20:58:31.625 274 12642.58 72.58 54484.50 88888.00 2016-09-30 20:58:31.750 274 12642.58 72.58 54484.50 88888.00 2016-09-30 20:58:31.875 274 12642.60 72.55 54484.53 88888.00 2016-09-30 20:58:32.000 274 12642.62 72.58 54484.53 88888.00 2016-09-30 20:58:32.125 274 12642.60 72.58 54484.55 88888.00 2016-09-30 20:58:32.250 274 12642.55 72.53 54484.55 88888.00 2016-09-30 20:58:32.375 274 12642.60 72.53 54484.53 88888.00 2016-09-30 20:58:32.500 274 12642.60 72.53 54484.53 88888.00 2016-09-30 20:58:32.625 274 12642.62 72.53 54484.55 88888.00 2016-09-30 20:58:32.750 274 12642.65 72.53 54484.60 88888.00 2016-09-30 20:58:32.875 274 12642.58 72.50 54484.60 88888.00 2016-09-30 20:58:33.000 274 12642.55 72.45 54484.60 88888.00 2016-09-30 20:58:33.125 274 12642.60 72.50 54484.62 88888.00 2016-09-30 20:58:33.250 274 12642.62 72.47 54484.60 88888.00 2016-09-30 20:58:33.375 274 12642.62 72.47 54484.62 88888.00 2016-09-30 20:58:33.500 274 12642.60 72.47 54484.62 88888.00 2016-09-30 20:58:33.625 274 12642.58 72.47 54484.60 88888.00 2016-09-30 20:58:33.750 274 12642.62 72.45 54484.62 88888.00 2016-09-30 20:58:33.875 274 12642.67 72.45 54484.62 88888.00 2016-09-30 20:58:34.000 274 12642.67 72.42 54484.62 88888.00 2016-09-30 20:58:34.125 274 12642.70 72.42 54484.65 88888.00 2016-09-30 20:58:34.250 274 12642.67 72.42 54484.65 88888.00 2016-09-30 20:58:34.375 274 12642.70 72.45 54484.65 88888.00 2016-09-30 20:58:34.500 274 12642.67 72.42 54484.65 88888.00 2016-09-30 20:58:34.625 274 12642.62 72.42 54484.65 88888.00 2016-09-30 20:58:34.750 274 12642.55 72.40 54484.68 88888.00 2016-09-30 20:58:34.875 274 12642.55 72.38 54484.68 88888.00 2016-09-30 20:58:35.000 274 12642.62 72.38 54484.70 88888.00 2016-09-30 20:58:35.125 274 12642.65 72.35 54484.70 88888.00 2016-09-30 20:58:35.250 274 12642.60 72.33 54484.68 88888.00 2016-09-30 20:58:35.375 274 12642.60 72.35 54484.70 88888.00 2016-09-30 20:58:35.500 274 12642.58 72.33 54484.72 88888.00 2016-09-30 20:58:35.625 274 12642.60 72.30 54484.70 88888.00 2016-09-30 20:58:35.750 274 12642.60 72.30 54484.70 88888.00 2016-09-30 20:58:35.875 274 12642.58 72.30 54484.72 88888.00 2016-09-30 20:58:36.000 274 12642.55 72.28 54484.70 88888.00 2016-09-30 20:58:36.125 274 12642.58 72.25 54484.72 88888.00 2016-09-30 20:58:36.250 274 12642.58 72.25 54484.75 88888.00 2016-09-30 20:58:36.375 274 12642.60 72.28 54484.75 88888.00 2016-09-30 20:58:36.500 274 12642.58 72.25 54484.75 88888.00 2016-09-30 20:58:36.625 274 12642.58 72.22 54484.75 88888.00 2016-09-30 20:58:36.750 274 12642.60 72.20 54484.75 88888.00 2016-09-30 20:58:36.875 274 12642.55 72.20 54484.75 88888.00 2016-09-30 20:58:37.000 274 12642.55 72.20 54484.75 88888.00 2016-09-30 20:58:37.125 274 12642.55 72.17 54484.78 88888.00 2016-09-30 20:58:37.250 274 12642.58 72.15 54484.78 88888.00 2016-09-30 20:58:37.375 274 12642.58 72.15 54484.78 88888.00 2016-09-30 20:58:37.500 274 12642.55 72.15 54484.78 88888.00 2016-09-30 20:58:37.625 274 12642.55 72.15 54484.78 88888.00 2016-09-30 20:58:37.750 274 12642.55 72.15 54484.78 88888.00 2016-09-30 20:58:37.875 274 12642.58 72.15 54484.78 88888.00 2016-09-30 20:58:38.000 274 12642.55 72.12 54484.78 88888.00 2016-09-30 20:58:38.125 274 12642.50 72.12 54484.78 88888.00 2016-09-30 20:58:38.250 274 12642.52 72.10 54484.80 88888.00 2016-09-30 20:58:38.375 274 12642.62 72.12 54484.78 88888.00 2016-09-30 20:58:38.500 274 12642.62 72.10 54484.78 88888.00 2016-09-30 20:58:38.625 274 12642.60 72.08 54484.78 88888.00 2016-09-30 20:58:38.750 274 12642.58 72.05 54484.80 88888.00 2016-09-30 20:58:38.875 274 12642.60 72.05 54484.80 88888.00 2016-09-30 20:58:39.000 274 12642.65 72.05 54484.80 88888.00 2016-09-30 20:58:39.125 274 12642.65 72.05 54484.82 88888.00 2016-09-30 20:58:39.250 274 12642.60 72.08 54484.82 88888.00 2016-09-30 20:58:39.375 274 12642.58 72.05 54484.82 88888.00 2016-09-30 20:58:39.500 274 12642.50 72.03 54484.80 88888.00 2016-09-30 20:58:39.625 274 12642.52 72.00 54484.80 88888.00 2016-09-30 20:58:39.750 274 12642.55 72.00 54484.82 88888.00 2016-09-30 20:58:39.875 274 12642.55 72.00 54484.82 88888.00 2016-09-30 20:58:40.000 274 12642.55 72.00 54484.82 88888.00 2016-09-30 20:58:40.125 274 12642.58 71.97 54484.85 88888.00 2016-09-30 20:58:40.250 274 12642.58 71.95 54484.85 88888.00 2016-09-30 20:58:40.375 274 12642.62 71.95 54484.85 88888.00 2016-09-30 20:58:40.500 274 12642.60 71.90 54484.85 88888.00 2016-09-30 20:58:40.625 274 12642.55 71.90 54484.85 88888.00 2016-09-30 20:58:40.750 274 12642.62 71.90 54484.85 88888.00 2016-09-30 20:58:40.875 274 12642.60 71.88 54484.88 88888.00 2016-09-30 20:58:41.000 274 12642.50 71.88 54484.85 88888.00 2016-09-30 20:58:41.125 274 12642.45 71.85 54484.85 88888.00 2016-09-30 20:58:41.250 274 12642.48 71.85 54484.88 88888.00 2016-09-30 20:58:41.375 274 12642.60 71.85 54484.85 88888.00 2016-09-30 20:58:41.500 274 12642.65 71.83 54484.88 88888.00 2016-09-30 20:58:41.625 274 12642.60 71.80 54484.88 88888.00 2016-09-30 20:58:41.750 274 12642.52 71.78 54484.88 88888.00 2016-09-30 20:58:41.875 274 12642.55 71.78 54484.85 88888.00 2016-09-30 20:58:42.000 274 12642.60 71.78 54484.88 88888.00 2016-09-30 20:58:42.125 274 12642.55 71.78 54484.90 88888.00 2016-09-30 20:58:42.250 274 12642.52 71.72 54484.90 88888.00 2016-09-30 20:58:42.375 274 12642.65 71.72 54484.90 88888.00 2016-09-30 20:58:42.500 274 12642.70 71.72 54484.93 88888.00 2016-09-30 20:58:42.625 274 12642.67 71.70 54484.93 88888.00 2016-09-30 20:58:42.750 274 12642.62 71.70 54484.93 88888.00 2016-09-30 20:58:42.875 274 12642.60 71.67 54484.93 88888.00 2016-09-30 20:58:43.000 274 12642.60 71.65 54484.93 88888.00 2016-09-30 20:58:43.125 274 12642.58 71.65 54484.95 88888.00 2016-09-30 20:58:43.250 274 12642.55 71.65 54484.95 88888.00 2016-09-30 20:58:43.375 274 12642.62 71.62 54484.95 88888.00 2016-09-30 20:58:43.500 274 12642.60 71.62 54484.95 88888.00 2016-09-30 20:58:43.625 274 12642.60 71.62 54484.95 88888.00 2016-09-30 20:58:43.750 274 12642.55 71.60 54484.93 88888.00 2016-09-30 20:58:43.875 274 12642.58 71.62 54484.93 88888.00 2016-09-30 20:58:44.000 274 12642.60 71.60 54484.93 88888.00 2016-09-30 20:58:44.125 274 12642.62 71.60 54484.95 88888.00 2016-09-30 20:58:44.250 274 12642.60 71.60 54484.95 88888.00 2016-09-30 20:58:44.375 274 12642.62 71.58 54484.95 88888.00 2016-09-30 20:58:44.500 274 12642.67 71.58 54484.97 88888.00 2016-09-30 20:58:44.625 274 12642.73 71.60 54484.97 88888.00 2016-09-30 20:58:44.750 274 12642.67 71.58 54484.97 88888.00 2016-09-30 20:58:44.875 274 12642.60 71.50 54484.97 88888.00 2016-09-30 20:58:45.000 274 12642.58 71.53 54484.95 88888.00 2016-09-30 20:58:45.125 274 12642.58 71.53 54485.00 88888.00 2016-09-30 20:58:45.250 274 12642.58 71.53 54485.00 88888.00 2016-09-30 20:58:45.375 274 12642.60 71.53 54485.00 88888.00 2016-09-30 20:58:45.500 274 12642.58 71.53 54485.00 88888.00 2016-09-30 20:58:45.625 274 12642.60 71.47 54485.00 88888.00 2016-09-30 20:58:45.750 274 12642.60 71.47 54485.00 88888.00 2016-09-30 20:58:45.875 274 12642.60 71.50 54485.03 88888.00 2016-09-30 20:58:46.000 274 12642.62 71.45 54485.00 88888.00 2016-09-30 20:58:46.125 274 12642.60 71.45 54485.03 88888.00 2016-09-30 20:58:46.250 274 12642.52 71.45 54485.03 88888.00 2016-09-30 20:58:46.375 274 12642.50 71.45 54485.03 88888.00 2016-09-30 20:58:46.500 274 12642.50 71.45 54485.00 88888.00 2016-09-30 20:58:46.625 274 12642.52 71.42 54485.03 88888.00 2016-09-30 20:58:46.750 274 12642.60 71.42 54485.03 88888.00 2016-09-30 20:58:46.875 274 12642.65 71.40 54485.03 88888.00 2016-09-30 20:58:47.000 274 12642.60 71.38 54485.03 88888.00 2016-09-30 20:58:47.125 274 12642.55 71.40 54485.05 88888.00 2016-09-30 20:58:47.250 274 12642.60 71.38 54485.03 88888.00 2016-09-30 20:58:47.375 274 12642.60 71.38 54485.00 88888.00 2016-09-30 20:58:47.500 274 12642.62 71.38 54485.03 88888.00 2016-09-30 20:58:47.625 274 12642.70 71.40 54485.05 88888.00 2016-09-30 20:58:47.750 274 12642.70 71.35 54485.07 88888.00 2016-09-30 20:58:47.875 274 12642.67 71.35 54485.05 88888.00 2016-09-30 20:58:48.000 274 12642.62 71.33 54485.03 88888.00 2016-09-30 20:58:48.125 274 12642.65 71.30 54485.07 88888.00 2016-09-30 20:58:48.250 274 12642.58 71.28 54485.07 88888.00 2016-09-30 20:58:48.375 274 12642.58 71.28 54485.07 88888.00 2016-09-30 20:58:48.500 274 12642.55 71.30 54485.07 88888.00 2016-09-30 20:58:48.625 274 12642.58 71.30 54485.07 88888.00 2016-09-30 20:58:48.750 274 12642.58 71.30 54485.10 88888.00 2016-09-30 20:58:48.875 274 12642.58 71.30 54485.12 88888.00 2016-09-30 20:58:49.000 274 12642.52 71.25 54485.07 88888.00 2016-09-30 20:58:49.125 274 12642.55 71.25 54485.07 88888.00 2016-09-30 20:58:49.250 274 12642.48 71.25 54485.10 88888.00 2016-09-30 20:58:49.375 274 12642.50 71.28 54485.12 88888.00 2016-09-30 20:58:49.500 274 12642.55 71.28 54485.10 88888.00 2016-09-30 20:58:49.625 274 12642.55 71.25 54485.10 88888.00 2016-09-30 20:58:49.750 274 12642.58 71.25 54485.10 88888.00 2016-09-30 20:58:49.875 274 12642.52 71.25 54485.10 88888.00 2016-09-30 20:58:50.000 274 12642.52 71.25 54485.12 88888.00 2016-09-30 20:58:50.125 274 12642.50 71.25 54485.12 88888.00 2016-09-30 20:58:50.250 274 12642.45 71.22 54485.15 88888.00 2016-09-30 20:58:50.375 274 12642.45 71.22 54485.15 88888.00 2016-09-30 20:58:50.500 274 12642.45 71.20 54485.12 88888.00 2016-09-30 20:58:50.625 274 12642.42 71.20 54485.12 88888.00 2016-09-30 20:58:50.750 274 12642.42 71.22 54485.12 88888.00 2016-09-30 20:58:50.875 274 12642.42 71.22 54485.15 88888.00 2016-09-30 20:58:51.000 274 12642.48 71.22 54485.15 88888.00 2016-09-30 20:58:51.125 274 12642.50 71.22 54485.20 88888.00 2016-09-30 20:58:51.250 274 12642.48 71.22 54485.20 88888.00 2016-09-30 20:58:51.375 274 12642.48 71.22 54485.18 88888.00 2016-09-30 20:58:51.500 274 12642.48 71.22 54485.18 88888.00 2016-09-30 20:58:51.625 274 12642.50 71.20 54485.20 88888.00 2016-09-30 20:58:51.750 274 12642.50 71.20 54485.18 88888.00 2016-09-30 20:58:51.875 274 12642.55 71.20 54485.15 88888.00 2016-09-30 20:58:52.000 274 12642.45 71.20 54485.15 88888.00 2016-09-30 20:58:52.125 274 12642.35 71.20 54485.20 88888.00 2016-09-30 20:58:52.250 274 12642.33 71.20 54485.20 88888.00 2016-09-30 20:58:52.375 274 12642.40 71.20 54485.20 88888.00 2016-09-30 20:58:52.500 274 12642.45 71.20 54485.22 88888.00 2016-09-30 20:58:52.625 274 12642.40 71.20 54485.22 88888.00 2016-09-30 20:58:52.750 274 12642.40 71.17 54485.22 88888.00 2016-09-30 20:58:52.875 274 12642.42 71.17 54485.22 88888.00 2016-09-30 20:58:53.000 274 12642.42 71.17 54485.20 88888.00 2016-09-30 20:58:53.125 274 12642.45 71.17 54485.25 88888.00 2016-09-30 20:58:53.250 274 12642.38 71.20 54485.25 88888.00 2016-09-30 20:58:53.375 274 12642.38 71.20 54485.22 88888.00 2016-09-30 20:58:53.500 274 12642.38 71.17 54485.25 88888.00 2016-09-30 20:58:53.625 274 12642.40 71.20 54485.22 88888.00 2016-09-30 20:58:53.750 274 12642.45 71.15 54485.20 88888.00 2016-09-30 20:58:53.875 274 12642.40 71.15 54485.22 88888.00 2016-09-30 20:58:54.000 274 12642.45 71.17 54485.28 88888.00 2016-09-30 20:58:54.125 274 12642.45 71.22 54485.30 88888.00 2016-09-30 20:58:54.250 274 12642.38 71.15 54485.28 88888.00 2016-09-30 20:58:54.375 274 12642.38 71.12 54485.25 88888.00 2016-09-30 20:58:54.500 274 12642.40 71.15 54485.28 88888.00 2016-09-30 20:58:54.625 274 12642.42 71.17 54485.30 88888.00 2016-09-30 20:58:54.750 274 12642.45 71.15 54485.28 88888.00 2016-09-30 20:58:54.875 274 12642.42 71.17 54485.28 88888.00 2016-09-30 20:58:55.000 274 12642.40 71.15 54485.30 88888.00 2016-09-30 20:58:55.125 274 12642.35 71.15 54485.30 88888.00 2016-09-30 20:58:55.250 274 12642.33 71.12 54485.30 88888.00 2016-09-30 20:58:55.375 274 12642.38 71.12 54485.30 88888.00 2016-09-30 20:58:55.500 274 12642.38 71.15 54485.30 88888.00 2016-09-30 20:58:55.625 274 12642.40 71.15 54485.30 88888.00 2016-09-30 20:58:55.750 274 12642.40 71.12 54485.30 88888.00 2016-09-30 20:58:55.875 274 12642.42 71.15 54485.30 88888.00 2016-09-30 20:58:56.000 274 12642.45 71.15 54485.30 88888.00 2016-09-30 20:58:56.125 274 12642.45 71.15 54485.30 88888.00 2016-09-30 20:58:56.250 274 12642.42 71.12 54485.32 88888.00 2016-09-30 20:58:56.375 274 12642.45 71.12 54485.32 88888.00 2016-09-30 20:58:56.500 274 12642.40 71.12 54485.32 88888.00 2016-09-30 20:58:56.625 274 12642.38 71.12 54485.30 88888.00 2016-09-30 20:58:56.750 274 12642.40 71.12 54485.32 88888.00 2016-09-30 20:58:56.875 274 12642.42 71.12 54485.35 88888.00 2016-09-30 20:58:57.000 274 12642.42 71.10 54485.32 88888.00 2016-09-30 20:58:57.125 274 12642.45 71.10 54485.32 88888.00 2016-09-30 20:58:57.250 274 12642.48 71.10 54485.35 88888.00 2016-09-30 20:58:57.375 274 12642.45 71.12 54485.35 88888.00 2016-09-30 20:58:57.500 274 12642.40 71.12 54485.35 88888.00 2016-09-30 20:58:57.625 274 12642.35 71.10 54485.38 88888.00 2016-09-30 20:58:57.750 274 12642.33 71.08 54485.35 88888.00 2016-09-30 20:58:57.875 274 12642.30 71.05 54485.38 88888.00 2016-09-30 20:58:58.000 274 12642.33 71.05 54485.35 88888.00 2016-09-30 20:58:58.125 274 12642.27 71.05 54485.35 88888.00 2016-09-30 20:58:58.250 274 12642.30 71.03 54485.38 88888.00 2016-09-30 20:58:58.375 274 12642.38 71.05 54485.38 88888.00 2016-09-30 20:58:58.500 274 12642.38 71.08 54485.38 88888.00 2016-09-30 20:58:58.625 274 12642.35 71.05 54485.38 88888.00 2016-09-30 20:58:58.750 274 12642.40 71.05 54485.40 88888.00 2016-09-30 20:58:58.875 274 12642.42 71.08 54485.40 88888.00 2016-09-30 20:58:59.000 274 12642.38 71.05 54485.35 88888.00 2016-09-30 20:58:59.125 274 12642.30 71.05 54485.35 88888.00 2016-09-30 20:58:59.250 274 12642.30 71.03 54485.35 88888.00 2016-09-30 20:58:59.375 274 12642.38 71.03 54485.38 88888.00 2016-09-30 20:58:59.500 274 12642.40 71.03 54485.40 88888.00 2016-09-30 20:58:59.625 274 12642.33 71.03 54485.40 88888.00 2016-09-30 20:58:59.750 274 12642.27 71.00 54485.43 88888.00 2016-09-30 20:58:59.875 274 12642.30 71.03 54485.43 88888.00 2016-09-30 20:59:00.000 274 12642.35 71.05 54485.43 88888.00 2016-09-30 20:59:00.125 274 12642.35 71.03 54485.43 88888.00 2016-09-30 20:59:00.250 274 12642.23 71.00 54485.40 88888.00 2016-09-30 20:59:00.375 274 12642.23 70.97 54485.43 88888.00 2016-09-30 20:59:00.500 274 12642.25 71.00 54485.45 88888.00 2016-09-30 20:59:00.625 274 12642.23 71.00 54485.45 88888.00 2016-09-30 20:59:00.750 274 12642.23 70.97 54485.45 88888.00 2016-09-30 20:59:00.875 274 12642.20 70.97 54485.45 88888.00 2016-09-30 20:59:01.000 274 12642.23 71.00 54485.43 88888.00 2016-09-30 20:59:01.125 274 12642.27 71.00 54485.45 88888.00 2016-09-30 20:59:01.250 274 12642.25 70.97 54485.45 88888.00 2016-09-30 20:59:01.375 274 12642.25 71.00 54485.45 88888.00 2016-09-30 20:59:01.500 274 12642.25 71.00 54485.47 88888.00 2016-09-30 20:59:01.625 274 12642.27 71.00 54485.47 88888.00 2016-09-30 20:59:01.750 274 12642.20 71.00 54485.50 88888.00 2016-09-30 20:59:01.875 274 12642.12 70.95 54485.47 88888.00 2016-09-30 20:59:02.000 274 12642.15 70.95 54485.47 88888.00 2016-09-30 20:59:02.125 274 12642.10 70.92 54485.50 88888.00 2016-09-30 20:59:02.250 274 12642.00 70.92 54485.53 88888.00 2016-09-30 20:59:02.375 274 12642.10 70.92 54485.50 88888.00 2016-09-30 20:59:02.500 274 12642.15 70.90 54485.50 88888.00 2016-09-30 20:59:02.625 274 12642.17 70.92 54485.50 88888.00 2016-09-30 20:59:02.750 274 12642.20 70.92 54485.50 88888.00 2016-09-30 20:59:02.875 274 12642.17 70.92 54485.50 88888.00 2016-09-30 20:59:03.000 274 12642.15 70.92 54485.50 88888.00 2016-09-30 20:59:03.125 274 12642.15 70.90 54485.53 88888.00 2016-09-30 20:59:03.250 274 12642.08 70.88 54485.53 88888.00 2016-09-30 20:59:03.375 274 12642.02 70.88 54485.50 88888.00 2016-09-30 20:59:03.500 274 12642.02 70.88 54485.53 88888.00 2016-09-30 20:59:03.625 274 12642.05 70.88 54485.53 88888.00 2016-09-30 20:59:03.750 274 12642.05 70.90 54485.53 88888.00 2016-09-30 20:59:03.875 274 12642.00 70.90 54485.55 88888.00 2016-09-30 20:59:04.000 274 12642.00 70.88 54485.55 88888.00 2016-09-30 20:59:04.125 274 12642.00 70.85 54485.55 88888.00 2016-09-30 20:59:04.250 274 12642.02 70.83 54485.55 88888.00 2016-09-30 20:59:04.375 274 12642.08 70.88 54485.57 88888.00 2016-09-30 20:59:04.500 274 12642.10 70.90 54485.57 88888.00 2016-09-30 20:59:04.625 274 12642.00 70.85 54485.55 88888.00 2016-09-30 20:59:04.750 274 12642.00 70.80 54485.55 88888.00 2016-09-30 20:59:04.875 274 12641.95 70.83 54485.55 88888.00 2016-09-30 20:59:05.000 274 12641.95 70.83 54485.55 88888.00 2016-09-30 20:59:05.125 274 12641.95 70.83 54485.57 88888.00 2016-09-30 20:59:05.250 274 12641.92 70.83 54485.55 88888.00 2016-09-30 20:59:05.375 274 12641.98 70.83 54485.57 88888.00 2016-09-30 20:59:05.500 274 12641.95 70.80 54485.57 88888.00 2016-09-30 20:59:05.625 274 12641.98 70.83 54485.57 88888.00 2016-09-30 20:59:05.750 274 12642.02 70.80 54485.57 88888.00 2016-09-30 20:59:05.875 274 12642.00 70.78 54485.57 88888.00 2016-09-30 20:59:06.000 274 12641.95 70.80 54485.57 88888.00 2016-09-30 20:59:06.125 274 12641.95 70.80 54485.60 88888.00 2016-09-30 20:59:06.250 274 12641.92 70.80 54485.60 88888.00 2016-09-30 20:59:06.375 274 12641.95 70.80 54485.60 88888.00 2016-09-30 20:59:06.500 274 12641.92 70.78 54485.60 88888.00 2016-09-30 20:59:06.625 274 12641.92 70.78 54485.62 88888.00 2016-09-30 20:59:06.750 274 12641.83 70.80 54485.62 88888.00 2016-09-30 20:59:06.875 274 12641.75 70.75 54485.62 88888.00 2016-09-30 20:59:07.000 274 12641.70 70.75 54485.62 88888.00 2016-09-30 20:59:07.125 274 12641.73 70.78 54485.62 88888.00 2016-09-30 20:59:07.250 274 12641.67 70.78 54485.65 88888.00 2016-09-30 20:59:07.375 274 12641.70 70.80 54485.65 88888.00 2016-09-30 20:59:07.500 274 12641.67 70.78 54485.65 88888.00 2016-09-30 20:59:07.625 274 12641.65 70.75 54485.62 88888.00 2016-09-30 20:59:07.750 274 12641.73 70.75 54485.62 88888.00 2016-09-30 20:59:07.875 274 12641.73 70.75 54485.65 88888.00 2016-09-30 20:59:08.000 274 12641.73 70.75 54485.62 88888.00 2016-09-30 20:59:08.125 274 12641.67 70.72 54485.62 88888.00 2016-09-30 20:59:08.250 274 12641.62 70.67 54485.65 88888.00 2016-09-30 20:59:08.375 274 12641.73 70.70 54485.65 88888.00 2016-09-30 20:59:08.500 274 12641.77 70.72 54485.65 88888.00 2016-09-30 20:59:08.625 274 12641.77 70.72 54485.62 88888.00 2016-09-30 20:59:08.750 274 12641.70 70.70 54485.65 88888.00 2016-09-30 20:59:08.875 274 12641.62 70.67 54485.68 88888.00 2016-09-30 20:59:09.000 274 12641.62 70.70 54485.65 88888.00 2016-09-30 20:59:09.125 274 12641.62 70.72 54485.68 88888.00 2016-09-30 20:59:09.250 274 12641.60 70.75 54485.70 88888.00 2016-09-30 20:59:09.375 274 12641.67 70.72 54485.70 88888.00 2016-09-30 20:59:09.500 274 12641.73 70.67 54485.65 88888.00 2016-09-30 20:59:09.625 274 12641.73 70.65 54485.68 88888.00 2016-09-30 20:59:09.750 274 12641.70 70.67 54485.68 88888.00 2016-09-30 20:59:09.875 274 12641.75 70.67 54485.65 88888.00 2016-09-30 20:59:10.000 274 12641.75 70.65 54485.65 88888.00 2016-09-30 20:59:10.125 274 12641.70 70.62 54485.65 88888.00 2016-09-30 20:59:10.250 274 12641.67 70.62 54485.68 88888.00 2016-09-30 20:59:10.375 274 12641.67 70.65 54485.68 88888.00 2016-09-30 20:59:10.500 274 12641.65 70.65 54485.70 88888.00 2016-09-30 20:59:10.625 274 12641.65 70.65 54485.70 88888.00 2016-09-30 20:59:10.750 274 12641.65 70.65 54485.70 88888.00 2016-09-30 20:59:10.875 274 12641.62 70.62 54485.70 88888.00 2016-09-30 20:59:11.000 274 12641.62 70.65 54485.70 88888.00 2016-09-30 20:59:11.125 274 12641.65 70.62 54485.72 88888.00 2016-09-30 20:59:11.250 274 12641.60 70.62 54485.70 88888.00 2016-09-30 20:59:11.375 274 12641.67 70.67 54485.70 88888.00 2016-09-30 20:59:11.500 274 12641.67 70.67 54485.70 88888.00 2016-09-30 20:59:11.625 274 12641.65 70.70 54485.72 88888.00 2016-09-30 20:59:11.750 274 12641.58 70.67 54485.72 88888.00 2016-09-30 20:59:11.875 274 12641.55 70.62 54485.70 88888.00 2016-09-30 20:59:12.000 274 12641.52 70.62 54485.68 88888.00 2016-09-30 20:59:12.125 274 12641.55 70.65 54485.72 88888.00 2016-09-30 20:59:12.250 274 12641.52 70.67 54485.72 88888.00 2016-09-30 20:59:12.375 274 12641.52 70.67 54485.75 88888.00 2016-09-30 20:59:12.500 274 12641.55 70.65 54485.72 88888.00 2016-09-30 20:59:12.625 274 12641.55 70.62 54485.72 88888.00 2016-09-30 20:59:12.750 274 12641.50 70.60 54485.72 88888.00 2016-09-30 20:59:12.875 274 12641.52 70.62 54485.75 88888.00 2016-09-30 20:59:13.000 274 12641.60 70.62 54485.70 88888.00 2016-09-30 20:59:13.125 274 12641.60 70.62 54485.75 88888.00 2016-09-30 20:59:13.250 274 12641.55 70.62 54485.78 88888.00 2016-09-30 20:59:13.375 274 12641.55 70.62 54485.78 88888.00 2016-09-30 20:59:13.500 274 12641.52 70.62 54485.80 88888.00 2016-09-30 20:59:13.625 274 12641.52 70.62 54485.75 88888.00 2016-09-30 20:59:13.750 274 12641.50 70.62 54485.75 88888.00 2016-09-30 20:59:13.875 274 12641.52 70.65 54485.75 88888.00 2016-09-30 20:59:14.000 274 12641.52 70.62 54485.75 88888.00 2016-09-30 20:59:14.125 274 12641.50 70.60 54485.75 88888.00 2016-09-30 20:59:14.250 274 12641.45 70.60 54485.75 88888.00 2016-09-30 20:59:14.375 274 12641.48 70.60 54485.72 88888.00 2016-09-30 20:59:14.500 274 12641.45 70.58 54485.75 88888.00 2016-09-30 20:59:14.625 274 12641.48 70.58 54485.72 88888.00 2016-09-30 20:59:14.750 274 12641.48 70.60 54485.75 88888.00 2016-09-30 20:59:14.875 274 12641.48 70.60 54485.72 88888.00 2016-09-30 20:59:15.000 274 12641.40 70.58 54485.75 88888.00 2016-09-30 20:59:15.125 274 12641.42 70.58 54485.78 88888.00 2016-09-30 20:59:15.250 274 12641.38 70.55 54485.80 88888.00 2016-09-30 20:59:15.375 274 12641.38 70.55 54485.80 88888.00 2016-09-30 20:59:15.500 274 12641.40 70.55 54485.78 88888.00 2016-09-30 20:59:15.625 274 12641.42 70.55 54485.78 88888.00 2016-09-30 20:59:15.750 274 12641.40 70.55 54485.78 88888.00 2016-09-30 20:59:15.875 274 12641.42 70.58 54485.80 88888.00 2016-09-30 20:59:16.000 274 12641.48 70.55 54485.78 88888.00 2016-09-30 20:59:16.125 274 12641.50 70.55 54485.80 88888.00 2016-09-30 20:59:16.250 274 12641.48 70.58 54485.80 88888.00 2016-09-30 20:59:16.375 274 12641.48 70.55 54485.78 88888.00 2016-09-30 20:59:16.500 274 12641.48 70.58 54485.75 88888.00 2016-09-30 20:59:16.625 274 12641.50 70.55 54485.78 88888.00 2016-09-30 20:59:16.750 274 12641.50 70.55 54485.78 88888.00 2016-09-30 20:59:16.875 274 12641.55 70.58 54485.78 88888.00 2016-09-30 20:59:17.000 274 12641.55 70.55 54485.78 88888.00 2016-09-30 20:59:17.125 274 12641.50 70.58 54485.80 88888.00 2016-09-30 20:59:17.250 274 12641.48 70.55 54485.80 88888.00 2016-09-30 20:59:17.375 274 12641.55 70.53 54485.80 88888.00 2016-09-30 20:59:17.500 274 12641.55 70.53 54485.80 88888.00 2016-09-30 20:59:17.625 274 12641.60 70.53 54485.80 88888.00 2016-09-30 20:59:17.750 274 12641.60 70.50 54485.78 88888.00 2016-09-30 20:59:17.875 274 12641.52 70.47 54485.78 88888.00 2016-09-30 20:59:18.000 274 12641.52 70.47 54485.80 88888.00 2016-09-30 20:59:18.125 274 12641.48 70.50 54485.80 88888.00 2016-09-30 20:59:18.250 274 12641.48 70.50 54485.78 88888.00 2016-09-30 20:59:18.375 274 12641.50 70.50 54485.80 88888.00 2016-09-30 20:59:18.500 274 12641.48 70.53 54485.80 88888.00 2016-09-30 20:59:18.625 274 12641.52 70.53 54485.80 88888.00 2016-09-30 20:59:18.750 274 12641.55 70.53 54485.80 88888.00 2016-09-30 20:59:18.875 274 12641.58 70.50 54485.82 88888.00 2016-09-30 20:59:19.000 274 12641.58 70.47 54485.80 88888.00 2016-09-30 20:59:19.125 274 12641.52 70.47 54485.80 88888.00 2016-09-30 20:59:19.250 274 12641.52 70.50 54485.80 88888.00 2016-09-30 20:59:19.375 274 12641.55 70.50 54485.80 88888.00 2016-09-30 20:59:19.500 274 12641.58 70.47 54485.78 88888.00 2016-09-30 20:59:19.625 274 12641.58 70.47 54485.78 88888.00 2016-09-30 20:59:19.750 274 12641.58 70.45 54485.80 88888.00 2016-09-30 20:59:19.875 274 12641.55 70.47 54485.78 88888.00 2016-09-30 20:59:20.000 274 12641.58 70.45 54485.75 88888.00 2016-09-30 20:59:20.125 274 12641.55 70.42 54485.78 88888.00 2016-09-30 20:59:20.250 274 12641.48 70.38 54485.80 88888.00 2016-09-30 20:59:20.375 274 12641.52 70.42 54485.80 88888.00 2016-09-30 20:59:20.500 274 12641.50 70.45 54485.80 88888.00 2016-09-30 20:59:20.625 274 12641.48 70.45 54485.80 88888.00 2016-09-30 20:59:20.750 274 12641.50 70.45 54485.78 88888.00 2016-09-30 20:59:20.875 274 12641.48 70.45 54485.78 88888.00 2016-09-30 20:59:21.000 274 12641.48 70.42 54485.78 88888.00 2016-09-30 20:59:21.125 274 12641.42 70.42 54485.80 88888.00 2016-09-30 20:59:21.250 274 12641.35 70.42 54485.78 88888.00 2016-09-30 20:59:21.375 274 12641.40 70.45 54485.78 88888.00 2016-09-30 20:59:21.500 274 12641.50 70.45 54485.80 88888.00 2016-09-30 20:59:21.625 274 12641.52 70.42 54485.80 88888.00 2016-09-30 20:59:21.750 274 12641.48 70.45 54485.80 88888.00 2016-09-30 20:59:21.875 274 12641.40 70.42 54485.82 88888.00 2016-09-30 20:59:22.000 274 12641.42 70.42 54485.80 88888.00 2016-09-30 20:59:22.125 274 12641.45 70.42 54485.80 88888.00 2016-09-30 20:59:22.250 274 12641.42 70.40 54485.82 88888.00 2016-09-30 20:59:22.375 274 12641.42 70.42 54485.82 88888.00 2016-09-30 20:59:22.500 274 12641.42 70.45 54485.85 88888.00 2016-09-30 20:59:22.625 274 12641.42 70.38 54485.82 88888.00 2016-09-30 20:59:22.750 274 12641.38 70.38 54485.82 88888.00 2016-09-30 20:59:22.875 274 12641.30 70.38 54485.82 88888.00 2016-09-30 20:59:23.000 274 12641.33 70.38 54485.80 88888.00 2016-09-30 20:59:23.125 274 12641.33 70.40 54485.82 88888.00 2016-09-30 20:59:23.250 274 12641.35 70.42 54485.82 88888.00 2016-09-30 20:59:23.375 274 12641.30 70.40 54485.82 88888.00 2016-09-30 20:59:23.500 274 12641.33 70.38 54485.78 88888.00 2016-09-30 20:59:23.625 274 12641.33 70.40 54485.80 88888.00 2016-09-30 20:59:23.750 274 12641.33 70.40 54485.80 88888.00 2016-09-30 20:59:23.875 274 12641.33 70.40 54485.80 88888.00 2016-09-30 20:59:24.000 274 12641.35 70.38 54485.80 88888.00 2016-09-30 20:59:24.125 274 12641.40 70.35 54485.80 88888.00 2016-09-30 20:59:24.250 274 12641.33 70.38 54485.82 88888.00 2016-09-30 20:59:24.375 274 12641.35 70.38 54485.82 88888.00 2016-09-30 20:59:24.500 274 12641.40 70.40 54485.80 88888.00 2016-09-30 20:59:24.625 274 12641.38 70.40 54485.80 88888.00 2016-09-30 20:59:24.750 274 12641.35 70.38 54485.78 88888.00 2016-09-30 20:59:24.875 274 12641.35 70.38 54485.78 88888.00 2016-09-30 20:59:25.000 274 12641.35 70.38 54485.78 88888.00 2016-09-30 20:59:25.125 274 12641.35 70.40 54485.80 88888.00 2016-09-30 20:59:25.250 274 12641.30 70.38 54485.82 88888.00 2016-09-30 20:59:25.375 274 12641.27 70.35 54485.82 88888.00 2016-09-30 20:59:25.500 274 12641.30 70.38 54485.82 88888.00 2016-09-30 20:59:25.625 274 12641.27 70.40 54485.82 88888.00 2016-09-30 20:59:25.750 274 12641.25 70.40 54485.82 88888.00 2016-09-30 20:59:25.875 274 12641.25 70.38 54485.85 88888.00 2016-09-30 20:59:26.000 274 12641.33 70.38 54485.82 88888.00 2016-09-30 20:59:26.125 274 12641.33 70.38 54485.85 88888.00 2016-09-30 20:59:26.250 274 12641.27 70.38 54485.85 88888.00 2016-09-30 20:59:26.375 274 12641.33 70.40 54485.82 88888.00 2016-09-30 20:59:26.500 274 12641.30 70.38 54485.82 88888.00 2016-09-30 20:59:26.625 274 12641.33 70.38 54485.85 88888.00 2016-09-30 20:59:26.750 274 12641.27 70.40 54485.88 88888.00 2016-09-30 20:59:26.875 274 12641.27 70.38 54485.85 88888.00 2016-09-30 20:59:27.000 274 12641.27 70.33 54485.82 88888.00 2016-09-30 20:59:27.125 274 12641.27 70.35 54485.85 88888.00 2016-09-30 20:59:27.250 274 12641.23 70.33 54485.85 88888.00 2016-09-30 20:59:27.375 274 12641.25 70.33 54485.85 88888.00 2016-09-30 20:59:27.500 274 12641.25 70.33 54485.82 88888.00 2016-09-30 20:59:27.625 274 12641.25 70.35 54485.82 88888.00 2016-09-30 20:59:27.750 274 12641.23 70.35 54485.88 88888.00 2016-09-30 20:59:27.875 274 12641.12 70.35 54485.85 88888.00 2016-09-30 20:59:28.000 274 12641.08 70.33 54485.80 88888.00 2016-09-30 20:59:28.125 274 12641.08 70.35 54485.82 88888.00 2016-09-30 20:59:28.250 274 12641.08 70.30 54485.85 88888.00 2016-09-30 20:59:28.375 274 12641.15 70.30 54485.80 88888.00 2016-09-30 20:59:28.500 274 12641.17 70.28 54485.82 88888.00 2016-09-30 20:59:28.625 274 12641.15 70.30 54485.82 88888.00 2016-09-30 20:59:28.750 274 12641.12 70.30 54485.82 88888.00 2016-09-30 20:59:28.875 274 12641.08 70.28 54485.85 88888.00 2016-09-30 20:59:29.000 274 12641.15 70.25 54485.85 88888.00 2016-09-30 20:59:29.125 274 12641.23 70.28 54485.85 88888.00 2016-09-30 20:59:29.250 274 12641.23 70.22 54485.85 88888.00 2016-09-30 20:59:29.375 274 12641.20 70.28 54485.85 88888.00 2016-09-30 20:59:29.500 274 12641.20 70.30 54485.88 88888.00 2016-09-30 20:59:29.625 274 12641.20 70.28 54485.85 88888.00 2016-09-30 20:59:29.750 274 12641.20 70.25 54485.85 88888.00 2016-09-30 20:59:29.875 274 12641.17 70.28 54485.85 88888.00 2016-09-30 20:59:30.000 274 12641.15 70.28 54485.88 88888.00 2016-09-30 20:59:30.125 274 12641.15 70.25 54485.85 88888.00 2016-09-30 20:59:30.250 274 12641.15 70.20 54485.85 88888.00 2016-09-30 20:59:30.375 274 12641.15 70.25 54485.82 88888.00 2016-09-30 20:59:30.500 274 12641.17 70.25 54485.85 88888.00 2016-09-30 20:59:30.625 274 12641.20 70.25 54485.88 88888.00 2016-09-30 20:59:30.750 274 12641.23 70.22 54485.88 88888.00 2016-09-30 20:59:30.875 274 12641.20 70.22 54485.85 88888.00 2016-09-30 20:59:31.000 274 12641.25 70.22 54485.82 88888.00 2016-09-30 20:59:31.125 274 12641.23 70.22 54485.85 88888.00 2016-09-30 20:59:31.250 274 12641.15 70.20 54485.85 88888.00 2016-09-30 20:59:31.375 274 12641.12 70.22 54485.85 88888.00 2016-09-30 20:59:31.500 274 12641.10 70.20 54485.88 88888.00 2016-09-30 20:59:31.625 274 12641.15 70.20 54485.85 88888.00 2016-09-30 20:59:31.750 274 12641.12 70.22 54485.85 88888.00 2016-09-30 20:59:31.875 274 12641.10 70.22 54485.88 88888.00 2016-09-30 20:59:32.000 274 12641.15 70.17 54485.85 88888.00 2016-09-30 20:59:32.125 274 12641.15 70.17 54485.88 88888.00 2016-09-30 20:59:32.250 274 12641.12 70.20 54485.85 88888.00 2016-09-30 20:59:32.375 274 12641.17 70.20 54485.85 88888.00 2016-09-30 20:59:32.500 274 12641.20 70.20 54485.88 88888.00 2016-09-30 20:59:32.625 274 12641.25 70.20 54485.88 88888.00 2016-09-30 20:59:32.750 274 12641.25 70.17 54485.85 88888.00 2016-09-30 20:59:32.875 274 12641.27 70.20 54485.82 88888.00 2016-09-30 20:59:33.000 274 12641.25 70.17 54485.85 88888.00 2016-09-30 20:59:33.125 274 12641.25 70.17 54485.88 88888.00 2016-09-30 20:59:33.250 274 12641.23 70.17 54485.90 88888.00 2016-09-30 20:59:33.375 274 12641.17 70.12 54485.88 88888.00 2016-09-30 20:59:33.500 274 12641.20 70.12 54485.88 88888.00 2016-09-30 20:59:33.625 274 12641.20 70.15 54485.88 88888.00 2016-09-30 20:59:33.750 274 12641.23 70.12 54485.85 88888.00 2016-09-30 20:59:33.875 274 12641.17 70.10 54485.88 88888.00 2016-09-30 20:59:34.000 274 12641.15 70.12 54485.88 88888.00 2016-09-30 20:59:34.125 274 12641.17 70.15 54485.88 88888.00 2016-09-30 20:59:34.250 274 12641.17 70.10 54485.88 88888.00 2016-09-30 20:59:34.375 274 12641.17 70.08 54485.88 88888.00 2016-09-30 20:59:34.500 274 12641.17 70.08 54485.88 88888.00 2016-09-30 20:59:34.625 274 12641.25 70.08 54485.88 88888.00 2016-09-30 20:59:34.750 274 12641.25 70.10 54485.90 88888.00 2016-09-30 20:59:34.875 274 12641.17 70.08 54485.90 88888.00 2016-09-30 20:59:35.000 274 12641.12 70.08 54485.88 88888.00 2016-09-30 20:59:35.125 274 12641.15 70.10 54485.88 88888.00 2016-09-30 20:59:35.250 274 12641.15 70.12 54485.88 88888.00 2016-09-30 20:59:35.375 274 12641.17 70.10 54485.88 88888.00 2016-09-30 20:59:35.500 274 12641.25 70.12 54485.88 88888.00 2016-09-30 20:59:35.625 274 12641.25 70.10 54485.88 88888.00 2016-09-30 20:59:35.750 274 12641.23 70.08 54485.88 88888.00 2016-09-30 20:59:35.875 274 12641.23 70.08 54485.88 88888.00 2016-09-30 20:59:36.000 274 12641.23 70.08 54485.85 88888.00 2016-09-30 20:59:36.125 274 12641.17 70.10 54485.88 88888.00 2016-09-30 20:59:36.250 274 12641.15 70.10 54485.88 88888.00 2016-09-30 20:59:36.375 274 12641.15 70.08 54485.88 88888.00 2016-09-30 20:59:36.500 274 12641.12 70.10 54485.88 88888.00 2016-09-30 20:59:36.625 274 12641.17 70.08 54485.88 88888.00 2016-09-30 20:59:36.750 274 12641.25 70.05 54485.88 88888.00 2016-09-30 20:59:36.875 274 12641.20 70.08 54485.88 88888.00 2016-09-30 20:59:37.000 274 12641.15 70.08 54485.88 88888.00 2016-09-30 20:59:37.125 274 12641.12 70.08 54485.90 88888.00 2016-09-30 20:59:37.250 274 12641.10 70.08 54485.88 88888.00 2016-09-30 20:59:37.375 274 12641.15 70.08 54485.90 88888.00 2016-09-30 20:59:37.500 274 12641.17 70.08 54485.90 88888.00 2016-09-30 20:59:37.625 274 12641.15 70.08 54485.88 88888.00 2016-09-30 20:59:37.750 274 12641.15 70.08 54485.90 88888.00 2016-09-30 20:59:37.875 274 12641.12 70.05 54485.90 88888.00 2016-09-30 20:59:38.000 274 12641.12 70.03 54485.88 88888.00 2016-09-30 20:59:38.125 274 12641.15 70.03 54485.88 88888.00 2016-09-30 20:59:38.250 274 12641.08 70.05 54485.88 88888.00 2016-09-30 20:59:38.375 274 12641.15 70.08 54485.88 88888.00 2016-09-30 20:59:38.500 274 12641.15 70.05 54485.88 88888.00 2016-09-30 20:59:38.625 274 12641.17 70.08 54485.88 88888.00 2016-09-30 20:59:38.750 274 12641.12 70.10 54485.90 88888.00 2016-09-30 20:59:38.875 274 12641.12 70.08 54485.88 88888.00 2016-09-30 20:59:39.000 274 12641.12 70.08 54485.90 88888.00 2016-09-30 20:59:39.125 274 12641.10 70.03 54485.88 88888.00 2016-09-30 20:59:39.250 274 12641.08 69.97 54485.88 88888.00 2016-09-30 20:59:39.375 274 12641.17 70.03 54485.88 88888.00 2016-09-30 20:59:39.500 274 12641.25 70.00 54485.88 88888.00 2016-09-30 20:59:39.625 274 12641.20 70.03 54485.88 88888.00 2016-09-30 20:59:39.750 274 12641.12 70.03 54485.90 88888.00 2016-09-30 20:59:39.875 274 12641.08 70.03 54485.90 88888.00 2016-09-30 20:59:40.000 274 12641.10 70.03 54485.88 88888.00 2016-09-30 20:59:40.125 274 12641.08 70.03 54485.88 88888.00 2016-09-30 20:59:40.250 274 12641.08 70.03 54485.90 88888.00 2016-09-30 20:59:40.375 274 12641.15 70.03 54485.90 88888.00 2016-09-30 20:59:40.500 274 12641.12 70.05 54485.90 88888.00 2016-09-30 20:59:40.625 274 12641.10 70.03 54485.90 88888.00 2016-09-30 20:59:40.750 274 12641.12 70.03 54485.90 88888.00 2016-09-30 20:59:40.875 274 12641.12 70.00 54485.88 88888.00 2016-09-30 20:59:41.000 274 12641.12 70.03 54485.88 88888.00 2016-09-30 20:59:41.125 274 12641.15 70.00 54485.90 88888.00 2016-09-30 20:59:41.250 274 12641.17 70.03 54485.90 88888.00 2016-09-30 20:59:41.375 274 12641.15 70.03 54485.93 88888.00 2016-09-30 20:59:41.500 274 12641.10 70.05 54485.93 88888.00 2016-09-30 20:59:41.625 274 12641.10 70.05 54485.93 88888.00 2016-09-30 20:59:41.750 274 12641.10 70.05 54485.90 88888.00 2016-09-30 20:59:41.875 274 12641.10 70.05 54485.90 88888.00 2016-09-30 20:59:42.000 274 12641.12 70.03 54485.90 88888.00 2016-09-30 20:59:42.125 274 12641.12 69.97 54485.93 88888.00 2016-09-30 20:59:42.250 274 12641.08 70.00 54485.93 88888.00 2016-09-30 20:59:42.375 274 12641.10 70.00 54485.93 88888.00 2016-09-30 20:59:42.500 274 12641.12 70.05 54485.93 88888.00 2016-09-30 20:59:42.625 274 12641.08 70.03 54485.93 88888.00 2016-09-30 20:59:42.750 274 12641.10 70.03 54485.90 88888.00 2016-09-30 20:59:42.875 274 12641.12 70.03 54485.90 88888.00 2016-09-30 20:59:43.000 274 12641.15 70.05 54485.93 88888.00 2016-09-30 20:59:43.125 274 12641.17 70.03 54485.93 88888.00 2016-09-30 20:59:43.250 274 12641.12 70.03 54485.95 88888.00 2016-09-30 20:59:43.375 274 12641.12 70.05 54485.95 88888.00 2016-09-30 20:59:43.500 274 12641.15 70.03 54485.95 88888.00 2016-09-30 20:59:43.625 274 12641.15 70.03 54485.90 88888.00 2016-09-30 20:59:43.750 274 12641.12 70.03 54485.93 88888.00 2016-09-30 20:59:43.875 274 12641.10 70.03 54485.93 88888.00 2016-09-30 20:59:44.000 274 12641.10 70.00 54485.93 88888.00 2016-09-30 20:59:44.125 274 12641.12 70.00 54485.93 88888.00 2016-09-30 20:59:44.250 274 12641.12 70.03 54485.95 88888.00 2016-09-30 20:59:44.375 274 12641.15 70.05 54485.95 88888.00 2016-09-30 20:59:44.500 274 12641.17 70.00 54485.95 88888.00 2016-09-30 20:59:44.625 274 12641.17 69.97 54485.93 88888.00 2016-09-30 20:59:44.750 274 12641.20 70.00 54485.97 88888.00 2016-09-30 20:59:44.875 274 12641.23 69.97 54485.95 88888.00 2016-09-30 20:59:45.000 274 12641.20 69.97 54485.95 88888.00 2016-09-30 20:59:45.125 274 12641.15 69.97 54485.95 88888.00 2016-09-30 20:59:45.250 274 12641.15 69.95 54485.95 88888.00 2016-09-30 20:59:45.375 274 12641.15 70.00 54485.95 88888.00 2016-09-30 20:59:45.500 274 12641.10 70.00 54485.95 88888.00 2016-09-30 20:59:45.625 274 12641.10 69.97 54485.93 88888.00 2016-09-30 20:59:45.750 274 12641.12 69.97 54485.90 88888.00 2016-09-30 20:59:45.875 274 12641.12 69.95 54485.93 88888.00 2016-09-30 20:59:46.000 274 12641.10 69.95 54485.93 88888.00 2016-09-30 20:59:46.125 274 12641.10 69.97 54485.90 88888.00 2016-09-30 20:59:46.250 274 12641.12 69.92 54485.90 88888.00 2016-09-30 20:59:46.375 274 12641.15 69.95 54485.90 88888.00 2016-09-30 20:59:46.500 274 12641.12 69.95 54485.93 88888.00 2016-09-30 20:59:46.625 274 12641.10 69.90 54485.88 88888.00 2016-09-30 20:59:46.750 274 12641.12 69.92 54485.90 88888.00 2016-09-30 20:59:46.875 274 12641.12 69.92 54485.90 88888.00 2016-09-30 20:59:47.000 274 12641.10 69.92 54485.93 88888.00 2016-09-30 20:59:47.125 274 12641.10 69.92 54485.95 88888.00 2016-09-30 20:59:47.250 274 12641.12 69.95 54485.93 88888.00 2016-09-30 20:59:47.375 274 12641.20 69.92 54485.95 88888.00 2016-09-30 20:59:47.500 274 12641.20 69.95 54485.90 88888.00 2016-09-30 20:59:47.625 274 12641.15 69.95 54485.90 88888.00 2016-09-30 20:59:47.750 274 12641.05 69.92 54485.90 88888.00 2016-09-30 20:59:47.875 274 12641.02 69.90 54485.93 88888.00 2016-09-30 20:59:48.000 274 12641.12 69.95 54485.90 88888.00 2016-09-30 20:59:48.125 274 12641.17 69.97 54485.93 88888.00 2016-09-30 20:59:48.250 274 12641.12 69.97 54485.93 88888.00 2016-09-30 20:59:48.375 274 12641.12 69.95 54485.93 88888.00 2016-09-30 20:59:48.500 274 12641.12 69.95 54485.93 88888.00 2016-09-30 20:59:48.625 274 12641.15 69.95 54485.93 88888.00 2016-09-30 20:59:48.750 274 12641.12 69.92 54485.95 88888.00 2016-09-30 20:59:48.875 274 12641.12 69.90 54485.93 88888.00 2016-09-30 20:59:49.000 274 12641.10 69.92 54485.93 88888.00 2016-09-30 20:59:49.125 274 12641.10 69.95 54485.97 88888.00 2016-09-30 20:59:49.250 274 12641.20 69.90 54485.95 88888.00 2016-09-30 20:59:49.375 274 12641.30 69.90 54485.93 88888.00 2016-09-30 20:59:49.500 274 12641.23 69.92 54485.93 88888.00 2016-09-30 20:59:49.625 274 12641.17 69.92 54485.93 88888.00 2016-09-30 20:59:49.750 274 12641.20 69.90 54485.95 88888.00 2016-09-30 20:59:49.875 274 12641.27 69.95 54485.95 88888.00 2016-09-30 20:59:50.000 274 12641.27 69.92 54485.93 88888.00 2016-09-30 20:59:50.125 274 12641.20 69.90 54485.90 88888.00 2016-09-30 20:59:50.250 274 12641.15 69.88 54485.93 88888.00 2016-09-30 20:59:50.375 274 12641.17 69.92 54485.95 88888.00 2016-09-30 20:59:50.500 274 12641.20 69.95 54485.95 88888.00 2016-09-30 20:59:50.625 274 12641.23 69.95 54485.95 88888.00 2016-09-30 20:59:50.750 274 12641.20 69.95 54485.97 88888.00 2016-09-30 20:59:50.875 274 12641.17 69.92 54485.93 88888.00 2016-09-30 20:59:51.000 274 12641.20 69.92 54485.93 88888.00 2016-09-30 20:59:51.125 274 12641.20 69.95 54485.95 88888.00 2016-09-30 20:59:51.250 274 12641.17 69.92 54485.95 88888.00 2016-09-30 20:59:51.375 274 12641.17 69.90 54485.95 88888.00 2016-09-30 20:59:51.500 274 12641.20 69.95 54485.95 88888.00 2016-09-30 20:59:51.625 274 12641.25 69.95 54485.95 88888.00 2016-09-30 20:59:51.750 274 12641.25 69.92 54485.93 88888.00 2016-09-30 20:59:51.875 274 12641.33 69.92 54485.95 88888.00 2016-09-30 20:59:52.000 274 12641.30 69.97 54485.93 88888.00 2016-09-30 20:59:52.125 274 12641.25 69.97 54485.93 88888.00 2016-09-30 20:59:52.250 274 12641.23 69.92 54485.97 88888.00 2016-09-30 20:59:52.375 274 12641.25 69.95 54485.95 88888.00 2016-09-30 20:59:52.500 274 12641.27 69.92 54485.93 88888.00 2016-09-30 20:59:52.625 274 12641.35 69.95 54485.93 88888.00 2016-09-30 20:59:52.750 274 12641.35 69.95 54485.95 88888.00 2016-09-30 20:59:52.875 274 12641.33 69.97 54485.93 88888.00 2016-09-30 20:59:53.000 274 12641.30 69.97 54485.93 88888.00 2016-09-30 20:59:53.125 274 12641.25 69.95 54485.93 88888.00 2016-09-30 20:59:53.250 274 12641.17 69.95 54485.95 88888.00 2016-09-30 20:59:53.375 274 12641.25 69.92 54485.95 88888.00 2016-09-30 20:59:53.500 274 12641.30 69.95 54485.95 88888.00 2016-09-30 20:59:53.625 274 12641.25 69.95 54485.95 88888.00 2016-09-30 20:59:53.750 274 12641.30 70.00 54485.93 88888.00 2016-09-30 20:59:53.875 274 12641.30 69.95 54485.93 88888.00 2016-09-30 20:59:54.000 274 12641.30 69.92 54485.90 88888.00 2016-09-30 20:59:54.125 274 12641.27 69.95 54485.93 88888.00 2016-09-30 20:59:54.250 274 12641.23 69.92 54485.95 88888.00 2016-09-30 20:59:54.375 274 12641.27 69.95 54485.95 88888.00 2016-09-30 20:59:54.500 274 12641.27 69.95 54485.93 88888.00 2016-09-30 20:59:54.625 274 12641.30 69.95 54485.93 88888.00 2016-09-30 20:59:54.750 274 12641.27 69.95 54485.95 88888.00 2016-09-30 20:59:54.875 274 12641.27 69.97 54485.95 88888.00 2016-09-30 20:59:55.000 274 12641.27 69.95 54485.93 88888.00 2016-09-30 20:59:55.125 274 12641.25 69.95 54485.93 88888.00 2016-09-30 20:59:55.250 274 12641.20 69.92 54485.90 88888.00 2016-09-30 20:59:55.375 274 12641.20 69.92 54485.93 88888.00 2016-09-30 20:59:55.500 274 12641.20 69.95 54485.93 88888.00 2016-09-30 20:59:55.625 274 12641.33 69.95 54485.93 88888.00 2016-09-30 20:59:55.750 274 12641.38 69.95 54485.95 88888.00 2016-09-30 20:59:55.875 274 12641.35 69.95 54485.93 88888.00 2016-09-30 20:59:56.000 274 12641.35 69.92 54485.93 88888.00 2016-09-30 20:59:56.125 274 12641.35 69.97 54485.95 88888.00 2016-09-30 20:59:56.250 274 12641.27 69.95 54485.95 88888.00 2016-09-30 20:59:56.375 274 12641.40 69.95 54485.95 88888.00 2016-09-30 20:59:56.500 274 12641.40 69.95 54485.93 88888.00 2016-09-30 20:59:56.625 274 12641.45 70.00 54485.93 88888.00 2016-09-30 20:59:56.750 274 12641.40 69.97 54485.93 88888.00 2016-09-30 20:59:56.875 274 12641.35 69.97 54485.95 88888.00 2016-09-30 20:59:57.000 274 12641.38 70.00 54485.95 88888.00 2016-09-30 20:59:57.125 274 12641.40 70.00 54485.93 88888.00 2016-09-30 20:59:57.250 274 12641.33 70.03 54485.93 88888.00 2016-09-30 20:59:57.375 274 12641.33 69.97 54485.93 88888.00 2016-09-30 20:59:57.500 274 12641.33 69.97 54485.93 88888.00 2016-09-30 20:59:57.625 274 12641.40 70.00 54485.93 88888.00 2016-09-30 20:59:57.750 274 12641.40 70.00 54485.93 88888.00 2016-09-30 20:59:57.875 274 12641.38 70.00 54485.93 88888.00 2016-09-30 20:59:58.000 274 12641.38 70.00 54485.93 88888.00 2016-09-30 20:59:58.125 274 12641.40 70.00 54485.95 88888.00 2016-09-30 20:59:58.250 274 12641.38 69.97 54485.95 88888.00 2016-09-30 20:59:58.375 274 12641.38 70.00 54485.93 88888.00 2016-09-30 20:59:58.500 274 12641.38 70.00 54485.93 88888.00 2016-09-30 20:59:58.625 274 12641.45 70.00 54485.95 88888.00 2016-09-30 20:59:58.750 274 12641.42 69.97 54485.95 88888.00 2016-09-30 20:59:58.875 274 12641.40 69.97 54485.95 88888.00 2016-09-30 20:59:59.000 274 12641.40 69.97 54485.93 88888.00 2016-09-30 20:59:59.125 274 12641.38 69.97 54485.93 88888.00 2016-09-30 20:59:59.250 274 12641.35 69.97 54485.93 88888.00 2016-09-30 20:59:59.375 274 12641.38 69.97 54485.93 88888.00 2016-09-30 20:59:59.500 274 12641.40 69.97 54485.95 88888.00 2016-09-30 20:59:59.625 274 12641.45 70.00 54485.95 88888.00 2016-09-30 20:59:59.750 274 12641.48 69.97 54485.97 88888.00 2016-09-30 20:59:59.875 274 12641.52 70.00 54485.97 88888.00 2016-09-30 21:00:00.000 274 12641.55 70.00 54485.97 88888.00 2016-09-30 21:00:00.125 274 12641.50 70.00 54485.95 88888.00 2016-09-30 21:00:00.250 274 12641.38 70.00 54485.95 88888.00 2016-09-30 21:00:00.375 274 12641.45 70.00 54485.95 88888.00 2016-09-30 21:00:00.500 274 12641.50 70.00 54485.97 88888.00 2016-09-30 21:00:00.625 274 12641.52 70.03 54485.95 88888.00 2016-09-30 21:00:00.750 274 12641.48 70.03 54485.95 88888.00 2016-09-30 21:00:00.875 274 12641.48 70.03 54485.97 88888.00 2016-09-30 21:00:01.000 274 12641.50 70.03 54485.93 88888.00 2016-09-30 21:00:01.125 274 12641.42 70.00 54485.95 88888.00 2016-09-30 21:00:01.250 274 12641.33 70.00 54485.93 88888.00 2016-09-30 21:00:01.375 274 12641.40 70.03 54485.95 88888.00 2016-09-30 21:00:01.500 274 12641.42 70.03 54485.95 88888.00 2016-09-30 21:00:01.625 274 12641.38 70.00 54485.93 88888.00 2016-09-30 21:00:01.750 274 12641.30 70.00 54485.93 88888.00 2016-09-30 21:00:01.875 274 12641.35 70.00 54485.95 88888.00 2016-09-30 21:00:02.000 274 12641.35 70.03 54485.95 88888.00 2016-09-30 21:00:02.125 274 12641.38 70.03 54485.95 88888.00 2016-09-30 21:00:02.250 274 12641.40 70.03 54485.97 88888.00 2016-09-30 21:00:02.375 274 12641.50 70.03 54485.97 88888.00 2016-09-30 21:00:02.500 274 12641.45 70.03 54486.00 88888.00 2016-09-30 21:00:02.625 274 12641.40 70.05 54485.95 88888.00 2016-09-30 21:00:02.750 274 12641.40 70.08 54485.97 88888.00 2016-09-30 21:00:02.875 274 12641.40 70.05 54485.95 88888.00 2016-09-30 21:00:03.000 274 12641.38 70.05 54485.95 88888.00 2016-09-30 21:00:03.125 274 12641.42 70.03 54485.95 88888.00 2016-09-30 21:00:03.250 274 12641.42 70.05 54485.95 88888.00 2016-09-30 21:00:03.375 274 12641.48 70.05 54485.97 88888.00 2016-09-30 21:00:03.500 274 12641.48 70.05 54485.97 88888.00 2016-09-30 21:00:03.625 274 12641.42 70.05 54485.95 88888.00 2016-09-30 21:00:03.750 274 12641.45 70.05 54485.97 88888.00 2016-09-30 21:00:03.875 274 12641.48 70.05 54485.95 88888.00 2016-09-30 21:00:04.000 274 12641.50 70.05 54485.95 88888.00 2016-09-30 21:00:04.125 274 12641.55 70.08 54485.97 88888.00 2016-09-30 21:00:04.250 274 12641.55 70.05 54485.95 88888.00 2016-09-30 21:00:04.375 274 12641.58 70.08 54485.95 88888.00 2016-09-30 21:00:04.500 274 12641.52 70.08 54485.95 88888.00 2016-09-30 21:00:04.625 274 12641.50 70.10 54485.93 88888.00 2016-09-30 21:00:04.750 274 12641.52 70.08 54485.95 88888.00 2016-09-30 21:00:04.875 274 12641.55 70.10 54485.95 88888.00 2016-09-30 21:00:05.000 274 12641.58 70.10 54485.95 88888.00 2016-09-30 21:00:05.125 274 12641.52 70.12 54485.95 88888.00 2016-09-30 21:00:05.250 274 12641.48 70.10 54485.95 88888.00 2016-09-30 21:00:05.375 274 12641.48 70.10 54485.93 88888.00 2016-09-30 21:00:05.500 274 12641.42 70.10 54485.95 88888.00 2016-09-30 21:00:05.625 274 12641.42 70.12 54485.97 88888.00 2016-09-30 21:00:05.750 274 12641.48 70.15 54485.97 88888.00 2016-09-30 21:00:05.875 274 12641.55 70.15 54485.97 88888.00 2016-09-30 21:00:06.000 274 12641.58 70.17 54485.95 88888.00 2016-09-30 21:00:06.125 274 12641.60 70.17 54485.95 88888.00 2016-09-30 21:00:06.250 274 12641.50 70.15 54485.95 88888.00 2016-09-30 21:00:06.375 274 12641.55 70.17 54485.95 88888.00 2016-09-30 21:00:06.500 274 12641.52 70.17 54485.93 88888.00 2016-09-30 21:00:06.625 274 12641.50 70.17 54485.90 88888.00 2016-09-30 21:00:06.750 274 12641.55 70.20 54485.93 88888.00 2016-09-30 21:00:06.875 274 12641.58 70.20 54485.95 88888.00 2016-09-30 21:00:07.000 274 12641.60 70.25 54485.93 88888.00 2016-09-30 21:00:07.125 274 12641.52 70.22 54485.93 88888.00 2016-09-30 21:00:07.250 274 12641.48 70.22 54485.95 88888.00 2016-09-30 21:00:07.375 274 12641.58 70.22 54485.95 88888.00 2016-09-30 21:00:07.500 274 12641.62 70.22 54485.97 88888.00 2016-09-30 21:00:07.625 274 12641.65 70.22 54485.95 88888.00 2016-09-30 21:00:07.750 274 12641.60 70.25 54485.97 88888.00 2016-09-30 21:00:07.875 274 12641.58 70.25 54485.97 88888.00 2016-09-30 21:00:08.000 274 12641.60 70.22 54485.95 88888.00 2016-09-30 21:00:08.125 274 12641.62 70.25 54485.93 88888.00 2016-09-30 21:00:08.250 274 12641.58 70.22 54485.97 88888.00 2016-09-30 21:00:08.375 274 12641.58 70.28 54485.97 88888.00 2016-09-30 21:00:08.500 274 12641.55 70.28 54485.93 88888.00 2016-09-30 21:00:08.625 274 12641.55 70.28 54485.97 88888.00 2016-09-30 21:00:08.750 274 12641.55 70.33 54485.97 88888.00 2016-09-30 21:00:08.875 274 12641.52 70.35 54485.95 88888.00 2016-09-30 21:00:09.000 274 12641.50 70.35 54485.95 88888.00 2016-09-30 21:00:09.125 274 12641.48 70.33 54485.95 88888.00 2016-09-30 21:00:09.250 274 12641.48 70.33 54485.97 88888.00 2016-09-30 21:00:09.375 274 12641.58 70.33 54485.95 88888.00 2016-09-30 21:00:09.500 274 12641.60 70.35 54485.95 88888.00 2016-09-30 21:00:09.625 274 12641.65 70.35 54485.97 88888.00 2016-09-30 21:00:09.750 274 12641.65 70.35 54485.95 88888.00 2016-09-30 21:00:09.875 274 12641.62 70.33 54485.95 88888.00 2016-09-30 21:00:10.000 274 12641.65 70.35 54485.95 88888.00 2016-09-30 21:00:10.125 274 12641.70 70.35 54486.00 88888.00 2016-09-30 21:00:10.250 274 12641.67 70.35 54485.97 88888.00 2016-09-30 21:00:10.375 274 12641.62 70.38 54485.97 88888.00 2016-09-30 21:00:10.500 274 12641.60 70.35 54485.97 88888.00 2016-09-30 21:00:10.625 274 12641.65 70.38 54485.95 88888.00 2016-09-30 21:00:10.750 274 12641.67 70.35 54485.97 88888.00 2016-09-30 21:00:10.875 274 12641.67 70.38 54485.97 88888.00 2016-09-30 21:00:11.000 274 12641.65 70.38 54485.97 88888.00 2016-09-30 21:00:11.125 274 12641.60 70.38 54485.97 88888.00 2016-09-30 21:00:11.250 274 12641.58 70.38 54485.97 88888.00 2016-09-30 21:00:11.375 274 12641.65 70.40 54485.97 88888.00 2016-09-30 21:00:11.500 274 12641.67 70.42 54485.97 88888.00 2016-09-30 21:00:11.625 274 12641.67 70.42 54485.97 88888.00 2016-09-30 21:00:11.750 274 12641.65 70.42 54485.95 88888.00 2016-09-30 21:00:11.875 274 12641.65 70.42 54485.97 88888.00 2016-09-30 21:00:12.000 274 12641.70 70.45 54485.95 88888.00 2016-09-30 21:00:12.125 274 12641.73 70.47 54485.97 88888.00 2016-09-30 21:00:12.250 274 12641.70 70.47 54485.95 88888.00 2016-09-30 21:00:12.375 274 12641.73 70.50 54485.95 88888.00 2016-09-30 21:00:12.500 274 12641.73 70.50 54485.95 88888.00 2016-09-30 21:00:12.625 274 12641.73 70.50 54485.95 88888.00 2016-09-30 21:00:12.750 274 12641.75 70.55 54485.95 88888.00 2016-09-30 21:00:12.875 274 12641.75 70.55 54485.95 88888.00 2016-09-30 21:00:13.000 274 12641.77 70.53 54485.95 88888.00 2016-09-30 21:00:13.125 274 12641.80 70.53 54485.93 88888.00 2016-09-30 21:00:13.250 274 12641.77 70.58 54485.95 88888.00 2016-09-30 21:00:13.375 274 12641.77 70.58 54485.93 88888.00 2016-09-30 21:00:13.500 274 12641.73 70.58 54485.95 88888.00 2016-09-30 21:00:13.625 274 12641.75 70.58 54485.93 88888.00 2016-09-30 21:00:13.750 274 12641.75 70.60 54485.93 88888.00 2016-09-30 21:00:13.875 274 12641.80 70.62 54485.90 88888.00 2016-09-30 21:00:14.000 274 12641.80 70.60 54485.90 88888.00 2016-09-30 21:00:14.125 274 12641.85 70.62 54485.88 88888.00 2016-09-30 21:00:14.250 274 12641.83 70.62 54485.88 88888.00 2016-09-30 21:00:14.375 274 12641.83 70.65 54485.88 88888.00 2016-09-30 21:00:14.500 274 12641.83 70.65 54485.90 88888.00 2016-09-30 21:00:14.625 274 12641.83 70.67 54485.93 88888.00 2016-09-30 21:00:14.750 274 12641.83 70.70 54485.93 88888.00 2016-09-30 21:00:14.875 274 12641.83 70.67 54485.90 88888.00 2016-09-30 21:00:15.000 274 12641.85 70.67 54485.88 88888.00 2016-09-30 21:00:15.125 274 12641.88 70.72 54485.90 88888.00 2016-09-30 21:00:15.250 274 12641.80 70.72 54485.93 88888.00 2016-09-30 21:00:15.375 274 12641.83 70.75 54485.88 88888.00 2016-09-30 21:00:15.500 274 12641.83 70.75 54485.85 88888.00 2016-09-30 21:00:15.625 274 12641.83 70.75 54485.88 88888.00 2016-09-30 21:00:15.750 274 12641.83 70.75 54485.90 88888.00 2016-09-30 21:00:15.875 274 12641.80 70.78 54485.93 88888.00 2016-09-30 21:00:16.000 274 12641.80 70.80 54485.88 88888.00 2016-09-30 21:00:16.125 274 12641.83 70.75 54485.90 88888.00 2016-09-30 21:00:16.250 274 12641.85 70.80 54485.90 88888.00 2016-09-30 21:00:16.375 274 12641.95 70.80 54485.93 88888.00 2016-09-30 21:00:16.500 274 12641.95 70.80 54485.90 88888.00 2016-09-30 21:00:16.625 274 12641.92 70.83 54485.90 88888.00 2016-09-30 21:00:16.750 274 12641.92 70.85 54485.90 88888.00 2016-09-30 21:00:16.875 274 12641.95 70.85 54485.88 88888.00 2016-09-30 21:00:17.000 274 12642.00 70.88 54485.90 88888.00 2016-09-30 21:00:17.125 274 12641.98 70.90 54485.90 88888.00 2016-09-30 21:00:17.250 274 12642.00 70.90 54485.93 88888.00 2016-09-30 21:00:17.375 274 12642.08 70.90 54485.90 88888.00 2016-09-30 21:00:17.500 274 12642.02 70.90 54485.90 88888.00 2016-09-30 21:00:17.625 274 12641.92 70.90 54485.90 88888.00 2016-09-30 21:00:17.750 274 12641.92 70.90 54485.93 88888.00 2016-09-30 21:00:17.875 274 12641.95 70.92 54485.90 88888.00 2016-09-30 21:00:18.000 274 12642.00 70.92 54485.85 88888.00 2016-09-30 21:00:18.125 274 12642.00 70.97 54485.85 88888.00 2016-09-30 21:00:18.250 274 12641.98 70.95 54485.85 88888.00 2016-09-30 21:00:18.375 274 12642.02 70.97 54485.85 88888.00 2016-09-30 21:00:18.500 274 12642.08 71.00 54485.88 88888.00 2016-09-30 21:00:18.625 274 12642.08 71.03 54485.85 88888.00 2016-09-30 21:00:18.750 274 12642.12 71.05 54485.85 88888.00 2016-09-30 21:00:18.875 274 12642.15 71.08 54485.85 88888.00 2016-09-30 21:00:19.000 274 12642.12 71.05 54485.85 88888.00 2016-09-30 21:00:19.125 274 12642.05 71.08 54485.88 88888.00 2016-09-30 21:00:19.250 274 12642.02 71.10 54485.88 88888.00 2016-09-30 21:00:19.375 274 12642.10 71.10 54485.85 88888.00 2016-09-30 21:00:19.500 274 12642.15 71.15 54485.85 88888.00 2016-09-30 21:00:19.625 274 12642.20 71.17 54485.88 88888.00 2016-09-30 21:00:19.750 274 12642.20 71.20 54485.88 88888.00 2016-09-30 21:00:19.875 274 12642.17 71.17 54485.82 88888.00 2016-09-30 21:00:20.000 274 12642.20 71.17 54485.85 88888.00 2016-09-30 21:00:20.125 274 12642.20 71.20 54485.85 88888.00 2016-09-30 21:00:20.250 274 12642.25 71.25 54485.82 88888.00 2016-09-30 21:00:20.375 274 12642.23 71.28 54485.82 88888.00 2016-09-30 21:00:20.500 274 12642.17 71.28 54485.82 88888.00 2016-09-30 21:00:20.625 274 12642.17 71.25 54485.78 88888.00 2016-09-30 21:00:20.750 274 12642.23 71.28 54485.80 88888.00 2016-09-30 21:00:20.875 274 12642.25 71.28 54485.82 88888.00 2016-09-30 21:00:21.000 274 12642.25 71.33 54485.82 88888.00 2016-09-30 21:00:21.125 274 12642.25 71.33 54485.82 88888.00 2016-09-30 21:00:21.250 274 12642.23 71.33 54485.82 88888.00 2016-09-30 21:00:21.375 274 12642.27 71.33 54485.82 88888.00 2016-09-30 21:00:21.500 274 12642.25 71.33 54485.80 88888.00 2016-09-30 21:00:21.625 274 12642.23 71.35 54485.80 88888.00 2016-09-30 21:00:21.750 274 12642.27 71.35 54485.80 88888.00 2016-09-30 21:00:21.875 274 12642.30 71.40 54485.80 88888.00 2016-09-30 21:00:22.000 274 12642.33 71.40 54485.82 88888.00 2016-09-30 21:00:22.125 274 12642.35 71.40 54485.82 88888.00 2016-09-30 21:00:22.250 274 12642.33 71.45 54485.82 88888.00 2016-09-30 21:00:22.375 274 12642.35 71.45 54485.85 88888.00 2016-09-30 21:00:22.500 274 12642.38 71.47 54485.82 88888.00 2016-09-30 21:00:22.625 274 12642.40 71.45 54485.80 88888.00 2016-09-30 21:00:22.750 274 12642.40 71.47 54485.82 88888.00 2016-09-30 21:00:22.875 274 12642.35 71.53 54485.82 88888.00 2016-09-30 21:00:23.000 274 12642.33 71.53 54485.80 88888.00 2016-09-30 21:00:23.125 274 12642.33 71.53 54485.80 88888.00 2016-09-30 21:00:23.250 274 12642.33 71.50 54485.82 88888.00 2016-09-30 21:00:23.375 274 12642.38 71.53 54485.80 88888.00 2016-09-30 21:00:23.500 274 12642.35 71.58 54485.80 88888.00 2016-09-30 21:00:23.625 274 12642.33 71.58 54485.80 88888.00 2016-09-30 21:00:23.750 274 12642.38 71.60 54485.80 88888.00 2016-09-30 21:00:23.875 274 12642.35 71.62 54485.80 88888.00 2016-09-30 21:00:24.000 274 12642.30 71.62 54485.80 88888.00 2016-09-30 21:00:24.125 274 12642.30 71.65 54485.82 88888.00 2016-09-30 21:00:24.250 274 12642.25 71.65 54485.82 88888.00 2016-09-30 21:00:24.375 274 12642.33 71.65 54485.85 88888.00 2016-09-30 21:00:24.500 274 12642.35 71.70 54485.80 88888.00 2016-09-30 21:00:24.625 274 12642.38 71.70 54485.82 88888.00 2016-09-30 21:00:24.750 274 12642.33 71.70 54485.80 88888.00 2016-09-30 21:00:24.875 274 12642.38 71.70 54485.80 88888.00 2016-09-30 21:00:25.000 274 12642.40 71.72 54485.80 88888.00 2016-09-30 21:00:25.125 274 12642.45 71.78 54485.82 88888.00 2016-09-30 21:00:25.250 274 12642.40 71.80 54485.82 88888.00 2016-09-30 21:00:25.375 274 12642.40 71.80 54485.82 88888.00 2016-09-30 21:00:25.500 274 12642.42 71.80 54485.85 88888.00 2016-09-30 21:00:25.625 274 12642.42 71.83 54485.82 88888.00 2016-09-30 21:00:25.750 274 12642.42 71.88 54485.82 88888.00 2016-09-30 21:00:25.875 274 12642.40 71.88 54485.82 88888.00 2016-09-30 21:00:26.000 274 12642.40 71.88 54485.82 88888.00 2016-09-30 21:00:26.125 274 12642.38 71.92 54485.82 88888.00 2016-09-30 21:00:26.250 274 12642.38 71.97 54485.82 88888.00 2016-09-30 21:00:26.375 274 12642.42 72.00 54485.80 88888.00 2016-09-30 21:00:26.500 274 12642.40 72.00 54485.80 88888.00 2016-09-30 21:00:26.625 274 12642.42 72.03 54485.80 88888.00 2016-09-30 21:00:26.750 274 12642.45 72.03 54485.78 88888.00 2016-09-30 21:00:26.875 274 12642.42 72.03 54485.80 88888.00 2016-09-30 21:00:27.000 274 12642.42 72.05 54485.80 88888.00 2016-09-30 21:00:27.125 274 12642.45 72.08 54485.80 88888.00 2016-09-30 21:00:27.250 274 12642.38 72.08 54485.82 88888.00 2016-09-30 21:00:27.375 274 12642.40 72.08 54485.80 88888.00 2016-09-30 21:00:27.500 274 12642.45 72.10 54485.80 88888.00 2016-09-30 21:00:27.625 274 12642.48 72.12 54485.78 88888.00 2016-09-30 21:00:27.750 274 12642.50 72.15 54485.75 88888.00 2016-09-30 21:00:27.875 274 12642.50 72.17 54485.75 88888.00 2016-09-30 21:00:28.000 274 12642.50 72.17 54485.75 88888.00 2016-09-30 21:00:28.125 274 12642.52 72.17 54485.78 88888.00 2016-09-30 21:00:28.250 274 12642.50 72.17 54485.75 88888.00 2016-09-30 21:00:28.375 274 12642.55 72.20 54485.75 88888.00 2016-09-30 21:00:28.500 274 12642.58 72.25 54485.75 88888.00 2016-09-30 21:00:28.625 274 12642.58 72.28 54485.80 88888.00 2016-09-30 21:00:28.750 274 12642.50 72.30 54485.80 88888.00 2016-09-30 21:00:28.875 274 12642.52 72.33 54485.78 88888.00 2016-09-30 21:00:29.000 274 12642.55 72.30 54485.78 88888.00 2016-09-30 21:00:29.125 274 12642.55 72.33 54485.80 88888.00 2016-09-30 21:00:29.250 274 12642.52 72.33 54485.80 88888.00 2016-09-30 21:00:29.375 274 12642.50 72.35 54485.78 88888.00 2016-09-30 21:00:29.500 274 12642.52 72.38 54485.80 88888.00 2016-09-30 21:00:29.625 274 12642.52 72.38 54485.80 88888.00 2016-09-30 21:00:29.750 274 12642.48 72.40 54485.78 88888.00 2016-09-30 21:00:29.875 274 12642.55 72.45 54485.80 88888.00 2016-09-30 21:00:30.000 274 12642.55 72.45 54485.80 88888.00 2016-09-30 21:00:30.125 274 12642.60 72.45 54485.80 88888.00 2016-09-30 21:00:30.250 274 12642.58 72.45 54485.78 88888.00 2016-09-30 21:00:30.375 274 12642.60 72.50 54485.78 88888.00 2016-09-30 21:00:30.500 274 12642.60 72.53 54485.78 88888.00 2016-09-30 21:00:30.625 274 12642.60 72.53 54485.80 88888.00 2016-09-30 21:00:30.750 274 12642.62 72.53 54485.82 88888.00 2016-09-30 21:00:30.875 274 12642.58 72.53 54485.82 88888.00 2016-09-30 21:00:31.000 274 12642.58 72.53 54485.82 88888.00 2016-09-30 21:00:31.125 274 12642.52 72.55 54485.82 88888.00 2016-09-30 21:00:31.250 274 12642.50 72.55 54485.80 88888.00 2016-09-30 21:00:31.375 274 12642.50 72.60 54485.80 88888.00 2016-09-30 21:00:31.500 274 12642.55 72.60 54485.75 88888.00 2016-09-30 21:00:31.625 274 12642.65 72.60 54485.78 88888.00 2016-09-30 21:00:31.750 274 12642.60 72.67 54485.82 88888.00 2016-09-30 21:00:31.875 274 12642.55 72.65 54485.80 88888.00 2016-09-30 21:00:32.000 274 12642.52 72.65 54485.78 88888.00 2016-09-30 21:00:32.125 274 12642.52 72.70 54485.80 88888.00 2016-09-30 21:00:32.250 274 12642.52 72.70 54485.80 88888.00 2016-09-30 21:00:32.375 274 12642.52 72.70 54485.82 88888.00 2016-09-30 21:00:32.500 274 12642.60 72.72 54485.85 88888.00 2016-09-30 21:00:32.625 274 12642.60 72.70 54485.82 88888.00 2016-09-30 21:00:32.750 274 12642.65 72.72 54485.80 88888.00 2016-09-30 21:00:32.875 274 12642.67 72.72 54485.80 88888.00 2016-09-30 21:00:33.000 274 12642.67 72.78 54485.80 88888.00 2016-09-30 21:00:33.125 274 12642.67 72.80 54485.80 88888.00 2016-09-30 21:00:33.250 274 12642.65 72.78 54485.82 88888.00 2016-09-30 21:00:33.375 274 12642.70 72.80 54485.85 88888.00 2016-09-30 21:00:33.500 274 12642.67 72.83 54485.85 88888.00 2016-09-30 21:00:33.625 274 12642.67 72.85 54485.82 88888.00 2016-09-30 21:00:33.750 274 12642.62 72.83 54485.82 88888.00 2016-09-30 21:00:33.875 274 12642.58 72.85 54485.82 88888.00 2016-09-30 21:00:34.000 274 12642.58 72.88 54485.82 88888.00 2016-09-30 21:00:34.125 274 12642.55 72.90 54485.85 88888.00 2016-09-30 21:00:34.250 274 12642.55 72.90 54485.88 88888.00 2016-09-30 21:00:34.375 274 12642.60 72.90 54485.82 88888.00 2016-09-30 21:00:34.500 274 12642.58 72.90 54485.85 88888.00 2016-09-30 21:00:34.625 274 12642.55 72.92 54485.85 88888.00 2016-09-30 21:00:34.750 274 12642.50 72.95 54485.82 88888.00 2016-09-30 21:00:34.875 274 12642.50 72.95 54485.85 88888.00 2016-09-30 21:00:35.000 274 12642.52 72.97 54485.82 88888.00 2016-09-30 21:00:35.125 274 12642.50 72.97 54485.82 88888.00 2016-09-30 21:00:35.250 274 12642.40 73.00 54485.90 88888.00 2016-09-30 21:00:35.375 274 12642.40 73.00 54485.90 88888.00 2016-09-30 21:00:35.500 274 12642.45 73.00 54485.88 88888.00 2016-09-30 21:00:35.625 274 12642.52 73.03 54485.88 88888.00 2016-09-30 21:00:35.750 274 12642.52 73.05 54485.88 88888.00 2016-09-30 21:00:35.875 274 12642.50 73.05 54485.88 88888.00 2016-09-30 21:00:36.000 274 12642.55 73.08 54485.88 88888.00 2016-09-30 21:00:36.125 274 12642.55 73.05 54485.90 88888.00 2016-09-30 21:00:36.250 274 12642.52 73.05 54485.90 88888.00 2016-09-30 21:00:36.375 274 12642.55 73.08 54485.90 88888.00 2016-09-30 21:00:36.500 274 12642.48 73.12 54485.88 88888.00 2016-09-30 21:00:36.625 274 12642.45 73.12 54485.90 88888.00 2016-09-30 21:00:36.750 274 12642.48 73.12 54485.88 88888.00 2016-09-30 21:00:36.875 274 12642.48 73.15 54485.88 88888.00 2016-09-30 21:00:37.000 274 12642.45 73.15 54485.90 88888.00 2016-09-30 21:00:37.125 274 12642.42 73.15 54485.90 88888.00 2016-09-30 21:00:37.250 274 12642.45 73.15 54485.90 88888.00 2016-09-30 21:00:37.375 274 12642.45 73.17 54485.85 88888.00 2016-09-30 21:00:37.500 274 12642.40 73.20 54485.90 88888.00 2016-09-30 21:00:37.625 274 12642.40 73.20 54485.90 88888.00 2016-09-30 21:00:37.750 274 12642.38 73.20 54485.88 88888.00 2016-09-30 21:00:37.875 274 12642.38 73.20 54485.90 88888.00 2016-09-30 21:00:38.000 274 12642.40 73.22 54485.90 88888.00 2016-09-30 21:00:38.125 274 12642.42 73.25 54485.93 88888.00 2016-09-30 21:00:38.250 274 12642.38 73.22 54485.93 88888.00 2016-09-30 21:00:38.375 274 12642.40 73.30 54485.93 88888.00 2016-09-30 21:00:38.500 274 12642.35 73.28 54485.93 88888.00 2016-09-30 21:00:38.625 274 12642.30 73.28 54485.93 88888.00 2016-09-30 21:00:38.750 274 12642.30 73.33 54485.95 88888.00 2016-09-30 21:00:38.875 274 12642.33 73.33 54485.93 88888.00 2016-09-30 21:00:39.000 274 12642.38 73.35 54485.90 88888.00 2016-09-30 21:00:39.125 274 12642.35 73.35 54485.93 88888.00 2016-09-30 21:00:39.250 274 12642.30 73.38 54485.95 88888.00 2016-09-30 21:00:39.375 274 12642.27 73.38 54485.95 88888.00 2016-09-30 21:00:39.500 274 12642.25 73.35 54485.93 88888.00 2016-09-30 21:00:39.625 274 12642.27 73.33 54485.93 88888.00 2016-09-30 21:00:39.750 274 12642.27 73.35 54485.93 88888.00 2016-09-30 21:00:39.875 274 12642.30 73.38 54485.93 88888.00 2016-09-30 21:00:40.000 274 12642.35 73.40 54485.93 88888.00 2016-09-30 21:00:40.125 274 12642.30 73.40 54485.93 88888.00 2016-09-30 21:00:40.250 274 12642.20 73.38 54485.95 88888.00 2016-09-30 21:00:40.375 274 12642.27 73.40 54485.95 88888.00 2016-09-30 21:00:40.500 274 12642.27 73.45 54485.97 88888.00 2016-09-30 21:00:40.625 274 12642.30 73.45 54486.00 88888.00 2016-09-30 21:00:40.750 274 12642.30 73.45 54486.00 88888.00 2016-09-30 21:00:40.875 274 12642.27 73.50 54486.00 88888.00 2016-09-30 21:00:41.000 274 12642.20 73.47 54485.95 88888.00 2016-09-30 21:00:41.125 274 12642.20 73.50 54486.00 88888.00 2016-09-30 21:00:41.250 274 12642.12 73.53 54486.03 88888.00 2016-09-30 21:00:41.375 274 12642.15 73.55 54486.03 88888.00 2016-09-30 21:00:41.500 274 12642.20 73.53 54486.00 88888.00 2016-09-30 21:00:41.625 274 12642.20 73.53 54486.03 88888.00 2016-09-30 21:00:41.750 274 12642.27 73.50 54485.97 88888.00 2016-09-30 21:00:41.875 274 12642.25 73.53 54486.00 88888.00 2016-09-30 21:00:42.000 274 12642.25 73.53 54485.97 88888.00 2016-09-30 21:00:42.125 274 12642.27 73.55 54486.00 88888.00 2016-09-30 21:00:42.250 274 12642.17 73.53 54486.00 88888.00 2016-09-30 21:00:42.375 274 12642.17 73.58 54486.00 88888.00 2016-09-30 21:00:42.500 274 12642.17 73.55 54486.03 88888.00 2016-09-30 21:00:42.625 274 12642.17 73.55 54486.03 88888.00 2016-09-30 21:00:42.750 274 12642.17 73.58 54486.05 88888.00 2016-09-30 21:00:42.875 274 12642.20 73.58 54486.05 88888.00 2016-09-30 21:00:43.000 274 12642.25 73.60 54486.05 88888.00 2016-09-30 21:00:43.125 274 12642.25 73.58 54486.07 88888.00 2016-09-30 21:00:43.250 274 12642.15 73.55 54486.05 88888.00 2016-09-30 21:00:43.375 274 12642.17 73.58 54486.05 88888.00 2016-09-30 21:00:43.500 274 12642.23 73.58 54486.03 88888.00 2016-09-30 21:00:43.625 274 12642.23 73.60 54486.05 88888.00 2016-09-30 21:00:43.750 274 12642.20 73.62 54486.05 88888.00 2016-09-30 21:00:43.875 274 12642.12 73.60 54486.05 88888.00 2016-09-30 21:00:44.000 274 12642.12 73.60 54486.07 88888.00 2016-09-30 21:00:44.125 274 12642.12 73.62 54486.07 88888.00 2016-09-30 21:00:44.250 274 12642.08 73.62 54486.10 88888.00 2016-09-30 21:00:44.375 274 12642.12 73.65 54486.07 88888.00 2016-09-30 21:00:44.500 274 12642.12 73.62 54486.07 88888.00 2016-09-30 21:00:44.625 274 12642.10 73.62 54486.10 88888.00 2016-09-30 21:00:44.750 274 12642.10 73.60 54486.07 88888.00 2016-09-30 21:00:44.875 274 12642.08 73.62 54486.07 88888.00 2016-09-30 21:00:45.000 274 12642.12 73.62 54486.07 88888.00 2016-09-30 21:00:45.125 274 12642.12 73.62 54486.10 88888.00 2016-09-30 21:00:45.250 274 12642.08 73.62 54486.10 88888.00 2016-09-30 21:00:45.375 274 12642.10 73.62 54486.10 88888.00 2016-09-30 21:00:45.500 274 12642.05 73.67 54486.10 88888.00 2016-09-30 21:00:45.625 274 12642.02 73.65 54486.07 88888.00 2016-09-30 21:00:45.750 274 12642.08 73.65 54486.07 88888.00 2016-09-30 21:00:45.875 274 12642.08 73.67 54486.10 88888.00 2016-09-30 21:00:46.000 274 12642.02 73.65 54486.10 88888.00 2016-09-30 21:00:46.125 274 12641.95 73.65 54486.10 88888.00 2016-09-30 21:00:46.250 274 12641.88 73.62 54486.12 88888.00 2016-09-30 21:00:46.375 274 12641.88 73.65 54486.12 88888.00 2016-09-30 21:00:46.500 274 12641.90 73.65 54486.15 88888.00 2016-09-30 21:00:46.625 274 12641.98 73.65 54486.12 88888.00 2016-09-30 21:00:46.750 274 12642.02 73.65 54486.15 88888.00 2016-09-30 21:00:46.875 274 12642.08 73.67 54486.15 88888.00 2016-09-30 21:00:47.000 274 12642.05 73.70 54486.15 88888.00 2016-09-30 21:00:47.125 274 12641.98 73.70 54486.15 88888.00 2016-09-30 21:00:47.250 274 12641.85 73.70 54486.18 88888.00 2016-09-30 21:00:47.375 274 12641.83 73.70 54486.18 88888.00 2016-09-30 21:00:47.500 274 12641.85 73.70 54486.15 88888.00 2016-09-30 21:00:47.625 274 12641.88 73.70 54486.18 88888.00 2016-09-30 21:00:47.750 274 12641.90 73.70 54486.22 88888.00 2016-09-30 21:00:47.875 274 12641.92 73.67 54486.20 88888.00 2016-09-30 21:00:48.000 274 12641.88 73.70 54486.20 88888.00 2016-09-30 21:00:48.125 274 12641.88 73.72 54486.22 88888.00 2016-09-30 21:00:48.250 274 12641.85 73.75 54486.22 88888.00 2016-09-30 21:00:48.375 274 12641.88 73.72 54486.22 88888.00 2016-09-30 21:00:48.500 274 12641.90 73.75 54486.22 88888.00 2016-09-30 21:00:48.625 274 12641.90 73.75 54486.22 88888.00 2016-09-30 21:00:48.750 274 12641.83 73.78 54486.22 88888.00 2016-09-30 21:00:48.875 274 12641.77 73.75 54486.22 88888.00 2016-09-30 21:00:49.000 274 12641.80 73.75 54486.22 88888.00 2016-09-30 21:00:49.125 274 12641.75 73.72 54486.22 88888.00 2016-09-30 21:00:49.250 274 12641.73 73.72 54486.25 88888.00 2016-09-30 21:00:49.375 274 12641.77 73.75 54486.25 88888.00 2016-09-30 21:00:49.500 274 12641.73 73.75 54486.25 88888.00 2016-09-30 21:00:49.625 274 12641.67 73.75 54486.25 88888.00 2016-09-30 21:00:49.750 274 12641.70 73.75 54486.28 88888.00 2016-09-30 21:00:49.875 274 12641.70 73.78 54486.30 88888.00 2016-09-30 21:00:50.000 274 12641.70 73.75 54486.30 88888.00 2016-09-30 21:00:50.125 274 12641.65 73.72 54486.30 88888.00 2016-09-30 21:00:50.250 274 12641.60 73.72 54486.30 88888.00 2016-09-30 21:00:50.375 274 12641.60 73.72 54486.32 88888.00 2016-09-30 21:00:50.500 274 12641.60 73.75 54486.30 88888.00 2016-09-30 21:00:50.625 274 12641.58 73.72 54486.32 88888.00 2016-09-30 21:00:50.750 274 12641.58 73.72 54486.32 88888.00 2016-09-30 21:00:50.875 274 12641.50 73.75 54486.35 88888.00 2016-09-30 21:00:51.000 274 12641.52 73.78 54486.32 88888.00 2016-09-30 21:00:51.125 274 12641.52 73.83 54486.35 88888.00 2016-09-30 21:00:51.250 274 12641.45 73.80 54486.35 88888.00 2016-09-30 21:00:51.375 274 12641.48 73.78 54486.35 88888.00 2016-09-30 21:00:51.500 274 12641.45 73.78 54486.32 88888.00 2016-09-30 21:00:51.625 274 12641.40 73.78 54486.32 88888.00 2016-09-30 21:00:51.750 274 12641.42 73.78 54486.32 88888.00 2016-09-30 21:00:51.875 274 12641.45 73.78 54486.35 88888.00 2016-09-30 21:00:52.000 274 12641.42 73.75 54486.35 88888.00 2016-09-30 21:00:52.125 274 12641.42 73.78 54486.35 88888.00 2016-09-30 21:00:52.250 274 12641.40 73.75 54486.38 88888.00 2016-09-30 21:00:52.375 274 12641.38 73.75 54486.35 88888.00 2016-09-30 21:00:52.500 274 12641.40 73.75 54486.35 88888.00 2016-09-30 21:00:52.625 274 12641.42 73.78 54486.35 88888.00 2016-09-30 21:00:52.750 274 12641.45 73.80 54486.38 88888.00 2016-09-30 21:00:52.875 274 12641.45 73.83 54486.38 88888.00 2016-09-30 21:00:53.000 274 12641.38 73.83 54486.38 88888.00 2016-09-30 21:00:53.125 274 12641.35 73.85 54486.40 88888.00 2016-09-30 21:00:53.250 274 12641.35 73.83 54486.43 88888.00 2016-09-30 21:00:53.375 274 12641.42 73.83 54486.40 88888.00 2016-09-30 21:00:53.500 274 12641.42 73.85 54486.40 88888.00 2016-09-30 21:00:53.625 274 12641.40 73.83 54486.43 88888.00 2016-09-30 21:00:53.750 274 12641.38 73.80 54486.43 88888.00 2016-09-30 21:00:53.875 274 12641.40 73.83 54486.43 88888.00 2016-09-30 21:00:54.000 274 12641.35 73.85 54486.40 88888.00 2016-09-30 21:00:54.125 274 12641.25 73.85 54486.43 88888.00 2016-09-30 21:00:54.250 274 12641.23 73.85 54486.45 88888.00 2016-09-30 21:00:54.375 274 12641.23 73.88 54486.45 88888.00 2016-09-30 21:00:54.500 274 12641.23 73.85 54486.45 88888.00 2016-09-30 21:00:54.625 274 12641.25 73.88 54486.45 88888.00 2016-09-30 21:00:54.750 274 12641.30 73.88 54486.45 88888.00 2016-09-30 21:00:54.875 274 12641.25 73.90 54486.47 88888.00 2016-09-30 21:00:55.000 274 12641.27 73.90 54486.47 88888.00 2016-09-30 21:00:55.125 274 12641.23 73.90 54486.47 88888.00 2016-09-30 21:00:55.250 274 12641.23 73.88 54486.47 88888.00 2016-09-30 21:00:55.375 274 12641.25 73.92 54486.47 88888.00 2016-09-30 21:00:55.500 274 12641.30 73.92 54486.45 88888.00 2016-09-30 21:00:55.625 274 12641.27 73.90 54486.45 88888.00 2016-09-30 21:00:55.750 274 12641.17 73.90 54486.45 88888.00 2016-09-30 21:00:55.875 274 12641.15 73.88 54486.43 88888.00 2016-09-30 21:00:56.000 274 12641.15 73.88 54486.47 88888.00 2016-09-30 21:00:56.125 274 12641.15 73.90 54486.47 88888.00 2016-09-30 21:00:56.250 274 12641.15 73.90 54486.47 88888.00 2016-09-30 21:00:56.375 274 12641.15 73.90 54486.47 88888.00 2016-09-30 21:00:56.500 274 12641.12 73.90 54486.47 88888.00 2016-09-30 21:00:56.625 274 12641.12 73.88 54486.47 88888.00 2016-09-30 21:00:56.750 274 12641.15 73.92 54486.47 88888.00 2016-09-30 21:00:56.875 274 12641.12 73.95 54486.50 88888.00 2016-09-30 21:00:57.000 274 12641.05 73.95 54486.50 88888.00 2016-09-30 21:00:57.125 274 12641.02 73.92 54486.50 88888.00 2016-09-30 21:00:57.250 274 12641.00 73.92 54486.50 88888.00 2016-09-30 21:00:57.375 274 12641.00 73.92 54486.47 88888.00 2016-09-30 21:00:57.500 274 12641.00 73.95 54486.50 88888.00 2016-09-30 21:00:57.625 274 12640.98 73.97 54486.53 88888.00 2016-09-30 21:00:57.750 274 12640.92 74.00 54486.53 88888.00 2016-09-30 21:00:57.875 274 12640.88 73.97 54486.53 88888.00 2016-09-30 21:00:58.000 274 12640.88 73.97 54486.53 88888.00 2016-09-30 21:00:58.125 274 12640.90 74.00 54486.53 88888.00 2016-09-30 21:00:58.250 274 12640.98 74.00 54486.55 88888.00 2016-09-30 21:00:58.375 274 12640.98 74.03 54486.55 88888.00 2016-09-30 21:00:58.500 274 12640.85 74.05 54486.55 88888.00 2016-09-30 21:00:58.625 274 12640.88 74.03 54486.53 88888.00 2016-09-30 21:00:58.750 274 12640.88 74.03 54486.53 88888.00 2016-09-30 21:00:58.875 274 12640.85 74.05 54486.53 88888.00 2016-09-30 21:00:59.000 274 12640.85 74.05 54486.53 88888.00 2016-09-30 21:00:59.125 274 12640.80 74.08 54486.53 88888.00 2016-09-30 21:00:59.250 274 12640.77 74.08 54486.57 88888.00 2016-09-30 21:00:59.375 274 12640.77 74.10 54486.57 88888.00 2016-09-30 21:00:59.500 274 12640.75 74.10 54486.60 88888.00 2016-09-30 21:00:59.625 274 12640.70 74.10 54486.60 88888.00 2016-09-30 21:00:59.750 274 12640.67 74.12 54486.60 88888.00 2016-09-30 21:00:59.875 274 12640.73 74.12 54486.60 88888.00 2016-09-30 21:01:00.000 274 12640.80 74.12 54486.60 88888.00 2016-09-30 21:01:00.125 274 12640.77 74.15 54486.62 88888.00 2016-09-30 21:01:00.250 274 12640.67 74.15 54486.65 88888.00 2016-09-30 21:01:00.375 274 12640.70 74.17 54486.65 88888.00 2016-09-30 21:01:00.500 274 12640.70 74.20 54486.62 88888.00 2016-09-30 21:01:00.625 274 12640.67 74.20 54486.65 88888.00 2016-09-30 21:01:00.750 274 12640.67 74.17 54486.62 88888.00 2016-09-30 21:01:00.875 274 12640.67 74.15 54486.62 88888.00 2016-09-30 21:01:01.000 274 12640.62 74.15 54486.62 88888.00 2016-09-30 21:01:01.125 274 12640.58 74.12 54486.62 88888.00 2016-09-30 21:01:01.250 274 12640.65 74.15 54486.65 88888.00 2016-09-30 21:01:01.375 274 12640.75 74.15 54486.65 88888.00 2016-09-30 21:01:01.500 274 12640.75 74.17 54486.65 88888.00 2016-09-30 21:01:01.625 274 12640.73 74.20 54486.68 88888.00 2016-09-30 21:01:01.750 274 12640.67 74.22 54486.68 88888.00 2016-09-30 21:01:01.875 274 12640.70 74.20 54486.68 88888.00 2016-09-30 21:01:02.000 274 12640.65 74.20 54486.65 88888.00 2016-09-30 21:01:02.125 274 12640.67 74.25 54486.68 88888.00 2016-09-30 21:01:02.250 274 12640.62 74.22 54486.70 88888.00 2016-09-30 21:01:02.375 274 12640.58 74.25 54486.68 88888.00 2016-09-30 21:01:02.500 274 12640.55 74.25 54486.68 88888.00 2016-09-30 21:01:02.625 274 12640.50 74.25 54486.68 88888.00 2016-09-30 21:01:02.750 274 12640.50 74.25 54486.70 88888.00 2016-09-30 21:01:02.875 274 12640.52 74.28 54486.70 88888.00 2016-09-30 21:01:03.000 274 12640.55 74.30 54486.70 88888.00 2016-09-30 21:01:03.125 274 12640.55 74.30 54486.72 88888.00 2016-09-30 21:01:03.250 274 12640.48 74.28 54486.72 88888.00 2016-09-30 21:01:03.375 274 12640.45 74.28 54486.70 88888.00 2016-09-30 21:01:03.500 274 12640.45 74.30 54486.70 88888.00 2016-09-30 21:01:03.625 274 12640.48 74.30 54486.70 88888.00 2016-09-30 21:01:03.750 274 12640.45 74.30 54486.70 88888.00 2016-09-30 21:01:03.875 274 12640.42 74.30 54486.70 88888.00 2016-09-30 21:01:04.000 274 12640.48 74.33 54486.70 88888.00 2016-09-30 21:01:04.125 274 12640.48 74.35 54486.72 88888.00 2016-09-30 21:01:04.250 274 12640.42 74.33 54486.72 88888.00 2016-09-30 21:01:04.375 274 12640.38 74.33 54486.70 88888.00 2016-09-30 21:01:04.500 274 12640.35 74.35 54486.70 88888.00 2016-09-30 21:01:04.625 274 12640.35 74.35 54486.72 88888.00 2016-09-30 21:01:04.750 274 12640.40 74.35 54486.72 88888.00 2016-09-30 21:01:04.875 274 12640.35 74.38 54486.70 88888.00 2016-09-30 21:01:05.000 274 12640.38 74.38 54486.70 88888.00 2016-09-30 21:01:05.125 274 12640.40 74.38 54486.70 88888.00 2016-09-30 21:01:05.250 274 12640.33 74.38 54486.72 88888.00 2016-09-30 21:01:05.375 274 12640.27 74.40 54486.70 88888.00 2016-09-30 21:01:05.500 274 12640.30 74.42 54486.72 88888.00 2016-09-30 21:01:05.625 274 12640.30 74.42 54486.72 88888.00 2016-09-30 21:01:05.750 274 12640.27 74.40 54486.75 88888.00 2016-09-30 21:01:05.875 274 12640.20 74.40 54486.75 88888.00 2016-09-30 21:01:06.000 274 12640.17 74.40 54486.75 88888.00 2016-09-30 21:01:06.125 274 12640.25 74.40 54486.75 88888.00 2016-09-30 21:01:06.250 274 12640.27 74.38 54486.78 88888.00 2016-09-30 21:01:06.375 274 12640.30 74.42 54486.78 88888.00 2016-09-30 21:01:06.500 274 12640.23 74.40 54486.80 88888.00 2016-09-30 21:01:06.625 274 12640.20 74.40 54486.78 88888.00 2016-09-30 21:01:06.750 274 12640.17 74.38 54486.75 88888.00 2016-09-30 21:01:06.875 274 12640.17 74.40 54486.78 88888.00 2016-09-30 21:01:07.000 274 12640.17 74.40 54486.75 88888.00 2016-09-30 21:01:07.125 274 12640.17 74.40 54486.75 88888.00 2016-09-30 21:01:07.250 274 12640.12 74.40 54486.78 88888.00 2016-09-30 21:01:07.375 274 12640.17 74.40 54486.78 88888.00 2016-09-30 21:01:07.500 274 12640.15 74.40 54486.80 88888.00 2016-09-30 21:01:07.625 274 12640.12 74.42 54486.82 88888.00 2016-09-30 21:01:07.750 274 12640.12 74.42 54486.80 88888.00 2016-09-30 21:01:07.875 274 12640.15 74.42 54486.80 88888.00 2016-09-30 21:01:08.000 274 12640.20 74.40 54486.80 88888.00 2016-09-30 21:01:08.125 274 12640.17 74.35 54486.82 88888.00 2016-09-30 21:01:08.250 274 12640.10 74.35 54486.82 88888.00 2016-09-30 21:01:08.375 274 12640.12 74.38 54486.82 88888.00 2016-09-30 21:01:08.500 274 12640.15 74.38 54486.85 88888.00 2016-09-30 21:01:08.625 274 12640.17 74.40 54486.82 88888.00 2016-09-30 21:01:08.750 274 12640.12 74.40 54486.82 88888.00 2016-09-30 21:01:08.875 274 12640.05 74.40 54486.80 88888.00 2016-09-30 21:01:09.000 274 12640.05 74.38 54486.80 88888.00 2016-09-30 21:01:09.125 274 12640.10 74.40 54486.82 88888.00 2016-09-30 21:01:09.250 274 12640.08 74.40 54486.80 88888.00 2016-09-30 21:01:09.375 274 12640.00 74.38 54486.80 88888.00 2016-09-30 21:01:09.500 274 12640.00 74.35 54486.82 88888.00 2016-09-30 21:01:09.625 274 12640.00 74.38 54486.82 88888.00 2016-09-30 21:01:09.750 274 12640.00 74.40 54486.85 88888.00 2016-09-30 21:01:09.875 274 12640.02 74.40 54486.88 88888.00 2016-09-30 21:01:10.000 274 12640.02 74.38 54486.82 88888.00 2016-09-30 21:01:10.125 274 12640.02 74.35 54486.82 88888.00 2016-09-30 21:01:10.250 274 12639.98 74.35 54486.82 88888.00 2016-09-30 21:01:10.375 274 12640.02 74.38 54486.82 88888.00 2016-09-30 21:01:10.500 274 12640.00 74.35 54486.82 88888.00 2016-09-30 21:01:10.625 274 12640.00 74.38 54486.80 88888.00 2016-09-30 21:01:10.750 274 12640.02 74.40 54486.80 88888.00 2016-09-30 21:01:10.875 274 12640.02 74.40 54486.82 88888.00 2016-09-30 21:01:11.000 274 12639.98 74.38 54486.82 88888.00 2016-09-30 21:01:11.125 274 12639.98 74.38 54486.82 88888.00 2016-09-30 21:01:11.250 274 12639.98 74.38 54486.85 88888.00 2016-09-30 21:01:11.375 274 12639.98 74.38 54486.82 88888.00 2016-09-30 21:01:11.500 274 12639.90 74.38 54486.82 88888.00 2016-09-30 21:01:11.625 274 12639.90 74.38 54486.82 88888.00 2016-09-30 21:01:11.750 274 12639.92 74.40 54486.82 88888.00 2016-09-30 21:01:11.875 274 12639.98 74.40 54486.85 88888.00 2016-09-30 21:01:12.000 274 12639.98 74.40 54486.85 88888.00 2016-09-30 21:01:12.125 274 12639.98 74.40 54486.82 88888.00 2016-09-30 21:01:12.250 274 12639.92 74.35 54486.85 88888.00 2016-09-30 21:01:12.375 274 12639.95 74.38 54486.82 88888.00 2016-09-30 21:01:12.500 274 12639.98 74.38 54486.85 88888.00 2016-09-30 21:01:12.625 274 12640.00 74.38 54486.85 88888.00 2016-09-30 21:01:12.750 274 12640.00 74.35 54486.82 88888.00 2016-09-30 21:01:12.875 274 12639.95 74.35 54486.80 88888.00 2016-09-30 21:01:13.000 274 12639.98 74.35 54486.80 88888.00 2016-09-30 21:01:13.125 274 12639.95 74.35 54486.82 88888.00 2016-09-30 21:01:13.250 274 12639.92 74.35 54486.85 88888.00 2016-09-30 21:01:13.375 274 12639.95 74.38 54486.85 88888.00 2016-09-30 21:01:13.500 274 12639.98 74.38 54486.85 88888.00 2016-09-30 21:01:13.625 274 12639.92 74.38 54486.82 88888.00 2016-09-30 21:01:13.750 274 12639.95 74.38 54486.80 88888.00 2016-09-30 21:01:13.875 274 12639.95 74.35 54486.82 88888.00 2016-09-30 21:01:14.000 274 12639.92 74.35 54486.82 88888.00 2016-09-30 21:01:14.125 274 12639.90 74.35 54486.82 88888.00 2016-09-30 21:01:14.250 274 12639.80 74.35 54486.82 88888.00 2016-09-30 21:01:14.375 274 12639.90 74.38 54486.85 88888.00 2016-09-30 21:01:14.500 274 12639.95 74.38 54486.82 88888.00 2016-09-30 21:01:14.625 274 12640.00 74.40 54486.82 88888.00 2016-09-30 21:01:14.750 274 12640.00 74.38 54486.82 88888.00 2016-09-30 21:01:14.875 274 12639.98 74.38 54486.80 88888.00 2016-09-30 21:01:15.000 274 12639.98 74.35 54486.82 88888.00 2016-09-30 21:01:15.125 274 12639.98 74.38 54486.80 88888.00 2016-09-30 21:01:15.250 274 12639.98 74.35 54486.80 88888.00 2016-09-30 21:01:15.375 274 12640.02 74.35 54486.82 88888.00 2016-09-30 21:01:15.500 274 12640.00 74.35 54486.82 88888.00 2016-09-30 21:01:15.625 274 12639.92 74.35 54486.82 88888.00 2016-09-30 21:01:15.750 274 12639.83 74.35 54486.80 88888.00 2016-09-30 21:01:15.875 274 12639.88 74.35 54486.82 88888.00 2016-09-30 21:01:16.000 274 12639.92 74.35 54486.82 88888.00 2016-09-30 21:01:16.125 274 12639.95 74.35 54486.82 88888.00 2016-09-30 21:01:16.250 274 12639.92 74.33 54486.80 88888.00 2016-09-30 21:01:16.375 274 12639.92 74.35 54486.82 88888.00 2016-09-30 21:01:16.500 274 12639.88 74.35 54486.90 88888.00 2016-09-30 21:01:16.625 274 12639.88 74.38 54486.90 88888.00 2016-09-30 21:01:16.750 274 12639.92 74.38 54486.82 88888.00 2016-09-30 21:01:16.875 274 12639.95 74.38 54486.78 88888.00 2016-09-30 21:01:17.000 274 12640.00 74.38 54486.78 88888.00 2016-09-30 21:01:17.125 274 12639.98 74.38 54486.80 88888.00 2016-09-30 21:01:17.250 274 12639.95 74.38 54486.80 88888.00 2016-09-30 21:01:17.375 274 12639.98 74.38 54486.78 88888.00 2016-09-30 21:01:17.500 274 12639.98 74.35 54486.78 88888.00 2016-09-30 21:01:17.625 274 12639.98 74.35 54486.75 88888.00 2016-09-30 21:01:17.750 274 12640.00 74.40 54486.75 88888.00 2016-09-30 21:01:17.875 274 12639.98 74.40 54486.78 88888.00 2016-09-30 21:01:18.000 274 12639.98 74.38 54486.78 88888.00 2016-09-30 21:01:18.125 274 12639.95 74.38 54486.75 88888.00 2016-09-30 21:01:18.250 274 12639.90 74.35 54486.75 88888.00 2016-09-30 21:01:18.375 274 12639.98 74.40 54486.75 88888.00 2016-09-30 21:01:18.500 274 12640.02 74.40 54486.75 88888.00 2016-09-30 21:01:18.625 274 12639.98 74.40 54486.75 88888.00 2016-09-30 21:01:18.750 274 12639.95 74.38 54486.75 88888.00 2016-09-30 21:01:18.875 274 12639.95 74.38 54486.72 88888.00 2016-09-30 21:01:19.000 274 12639.92 74.35 54486.72 88888.00 2016-09-30 21:01:19.125 274 12639.95 74.38 54486.75 88888.00 2016-09-30 21:01:19.250 274 12640.00 74.38 54486.75 88888.00 2016-09-30 21:01:19.375 274 12640.05 74.40 54486.75 88888.00 2016-09-30 21:01:19.500 274 12640.02 74.38 54486.75 88888.00 2016-09-30 21:01:19.625 274 12640.00 74.35 54486.72 88888.00 2016-09-30 21:01:19.750 274 12640.00 74.35 54486.72 88888.00 2016-09-30 21:01:19.875 274 12640.00 74.35 54486.72 88888.00 2016-09-30 21:01:20.000 274 12640.00 74.35 54486.72 88888.00 2016-09-30 21:01:20.125 274 12640.05 74.38 54486.72 88888.00 2016-09-30 21:01:20.250 274 12640.00 74.38 54486.72 88888.00 2016-09-30 21:01:20.375 274 12640.00 74.38 54486.70 88888.00 2016-09-30 21:01:20.500 274 12640.02 74.38 54486.72 88888.00 2016-09-30 21:01:20.625 274 12640.02 74.42 54486.72 88888.00 2016-09-30 21:01:20.750 274 12640.00 74.40 54486.70 88888.00 2016-09-30 21:01:20.875 274 12640.00 74.38 54486.72 88888.00 2016-09-30 21:01:21.000 274 12640.02 74.40 54486.70 88888.00 2016-09-30 21:01:21.125 274 12640.02 74.40 54486.72 88888.00 2016-09-30 21:01:21.250 274 12639.95 74.35 54486.70 88888.00 2016-09-30 21:01:21.375 274 12640.02 74.35 54486.72 88888.00 2016-09-30 21:01:21.500 274 12640.05 74.38 54486.70 88888.00 2016-09-30 21:01:21.625 274 12640.08 74.35 54486.68 88888.00 2016-09-30 21:01:21.750 274 12640.08 74.35 54486.65 88888.00 2016-09-30 21:01:21.875 274 12640.10 74.38 54486.68 88888.00 2016-09-30 21:01:22.000 274 12640.08 74.35 54486.65 88888.00 2016-09-30 21:01:22.125 274 12640.05 74.35 54486.65 88888.00 2016-09-30 21:01:22.250 274 12640.08 74.33 54486.68 88888.00 2016-09-30 21:01:22.375 274 12640.08 74.33 54486.68 88888.00 2016-09-30 21:01:22.500 274 12640.05 74.35 54486.68 88888.00 2016-09-30 21:01:22.625 274 12640.10 74.35 54486.68 88888.00 2016-09-30 21:01:22.750 274 12640.05 74.35 54486.68 88888.00 2016-09-30 21:01:22.875 274 12640.05 74.35 54486.68 88888.00 2016-09-30 21:01:23.000 274 12640.05 74.33 54486.68 88888.00 2016-09-30 21:01:23.125 274 12640.05 74.33 54486.65 88888.00 2016-09-30 21:01:23.250 274 12640.05 74.33 54486.65 88888.00 2016-09-30 21:01:23.375 274 12640.05 74.33 54486.65 88888.00 2016-09-30 21:01:23.500 274 12640.05 74.33 54486.65 88888.00 2016-09-30 21:01:23.625 274 12640.08 74.30 54486.62 88888.00 2016-09-30 21:01:23.750 274 12640.15 74.35 54486.62 88888.00 2016-09-30 21:01:23.875 274 12640.17 74.35 54486.60 88888.00 2016-09-30 21:01:24.000 274 12640.17 74.33 54486.62 88888.00 2016-09-30 21:01:24.125 274 12640.15 74.33 54486.65 88888.00 2016-09-30 21:01:24.250 274 12640.12 74.30 54486.62 88888.00 2016-09-30 21:01:24.375 274 12640.15 74.30 54486.60 88888.00 2016-09-30 21:01:24.500 274 12640.10 74.28 54486.60 88888.00 2016-09-30 21:01:24.625 274 12640.15 74.30 54486.62 88888.00 2016-09-30 21:01:24.750 274 12640.15 74.33 54486.62 88888.00 2016-09-30 21:01:24.875 274 12640.15 74.33 54486.62 88888.00 2016-09-30 21:01:25.000 274 12640.17 74.33 54486.60 88888.00 2016-09-30 21:01:25.125 274 12640.17 74.30 54486.62 88888.00 2016-09-30 21:01:25.250 274 12640.15 74.33 54486.65 88888.00 2016-09-30 21:01:25.375 274 12640.25 74.33 54486.65 88888.00 2016-09-30 21:01:25.500 274 12640.25 74.30 54486.62 88888.00 2016-09-30 21:01:25.625 274 12640.23 74.30 54486.65 88888.00 2016-09-30 21:01:25.750 274 12640.23 74.30 54486.62 88888.00 2016-09-30 21:01:25.875 274 12640.20 74.30 54486.62 88888.00 2016-09-30 21:01:26.000 274 12640.25 74.30 54486.60 88888.00 2016-09-30 21:01:26.125 274 12640.23 74.30 54486.60 88888.00 2016-09-30 21:01:26.250 274 12640.20 74.30 54486.60 88888.00 2016-09-30 21:01:26.375 274 12640.30 74.30 54486.60 88888.00 2016-09-30 21:01:26.500 274 12640.27 74.28 54486.60 88888.00 2016-09-30 21:01:26.625 274 12640.23 74.25 54486.68 88888.00 2016-09-30 21:01:26.750 274 12640.25 74.25 54486.68 88888.00 2016-09-30 21:01:26.875 274 12640.30 74.28 54486.62 88888.00 2016-09-30 21:01:27.000 274 12640.38 74.28 54486.55 88888.00 2016-09-30 21:01:27.125 274 12640.38 74.25 54486.57 88888.00 2016-09-30 21:01:27.250 274 12640.27 74.22 54486.57 88888.00 2016-09-30 21:01:27.375 274 12640.30 74.20 54486.57 88888.00 2016-09-30 21:01:27.500 274 12640.35 74.22 54486.57 88888.00 2016-09-30 21:01:27.625 274 12640.38 74.22 54486.57 88888.00 2016-09-30 21:01:27.750 274 12640.38 74.22 54486.55 88888.00 2016-09-30 21:01:27.875 274 12640.35 74.25 54486.55 88888.00 2016-09-30 21:01:28.000 274 12640.38 74.25 54486.55 88888.00 2016-09-30 21:01:28.125 274 12640.40 74.22 54486.55 88888.00 2016-09-30 21:01:28.250 274 12640.38 74.22 54486.57 88888.00 2016-09-30 21:01:28.375 274 12640.38 74.25 54486.57 88888.00 2016-09-30 21:01:28.500 274 12640.38 74.22 54486.57 88888.00 2016-09-30 21:01:28.625 274 12640.35 74.20 54486.55 88888.00 2016-09-30 21:01:28.750 274 12640.33 74.20 54486.53 88888.00 2016-09-30 21:01:28.875 274 12640.35 74.20 54486.53 88888.00 2016-09-30 21:01:29.000 274 12640.38 74.20 54486.53 88888.00 2016-09-30 21:01:29.125 274 12640.38 74.20 54486.53 88888.00 2016-09-30 21:01:29.250 274 12640.35 74.17 54486.50 88888.00 2016-09-30 21:01:29.375 274 12640.40 74.15 54486.53 88888.00 2016-09-30 21:01:29.500 274 12640.45 74.15 54486.50 88888.00 2016-09-30 21:01:29.625 274 12640.45 74.17 54486.50 88888.00 2016-09-30 21:01:29.750 274 12640.48 74.17 54486.53 88888.00 2016-09-30 21:01:29.875 274 12640.45 74.17 54486.50 88888.00 2016-09-30 21:01:30.000 274 12640.42 74.15 54486.47 88888.00 2016-09-30 21:01:30.125 274 12640.45 74.12 54486.50 88888.00 2016-09-30 21:01:30.250 274 12640.50 74.10 54486.50 88888.00 2016-09-30 21:01:30.375 274 12640.55 74.12 54486.50 88888.00 2016-09-30 21:01:30.500 274 12640.50 74.10 54486.50 88888.00 2016-09-30 21:01:30.625 274 12640.52 74.08 54486.50 88888.00 2016-09-30 21:01:30.750 274 12640.60 74.08 54486.53 88888.00 2016-09-30 21:01:30.875 274 12640.60 74.08 54486.53 88888.00 2016-09-30 21:01:31.000 274 12640.55 74.05 54486.47 88888.00 2016-09-30 21:01:31.125 274 12640.55 74.05 54486.50 88888.00 2016-09-30 21:01:31.250 274 12640.60 74.03 54486.47 88888.00 2016-09-30 21:01:31.375 274 12640.62 74.00 54486.45 88888.00 2016-09-30 21:01:31.500 274 12640.60 74.00 54486.47 88888.00 2016-09-30 21:01:31.625 274 12640.65 73.97 54486.47 88888.00 2016-09-30 21:01:31.750 274 12640.67 73.97 54486.45 88888.00 2016-09-30 21:01:31.875 274 12640.65 74.00 54486.45 88888.00 2016-09-30 21:01:32.000 274 12640.67 74.00 54486.45 88888.00 2016-09-30 21:01:32.125 274 12640.65 74.00 54486.45 88888.00 2016-09-30 21:01:32.250 274 12640.60 73.97 54486.45 88888.00 2016-09-30 21:01:32.375 274 12640.65 73.95 54486.45 88888.00 2016-09-30 21:01:32.500 274 12640.67 73.95 54486.47 88888.00 2016-09-30 21:01:32.625 274 12640.67 73.92 54486.47 88888.00 2016-09-30 21:01:32.750 274 12640.65 73.92 54486.45 88888.00 2016-09-30 21:01:32.875 274 12640.62 73.90 54486.43 88888.00 2016-09-30 21:01:33.000 274 12640.67 73.90 54486.45 88888.00 2016-09-30 21:01:33.125 274 12640.70 73.92 54486.47 88888.00 2016-09-30 21:01:33.250 274 12640.67 73.92 54486.45 88888.00 2016-09-30 21:01:33.375 274 12640.67 73.88 54486.45 88888.00 2016-09-30 21:01:33.500 274 12640.67 73.90 54486.45 88888.00 2016-09-30 21:01:33.625 274 12640.65 73.90 54486.43 88888.00 2016-09-30 21:01:33.750 274 12640.62 73.90 54486.43 88888.00 2016-09-30 21:01:33.875 274 12640.62 73.88 54486.43 88888.00 2016-09-30 21:01:34.000 274 12640.65 73.85 54486.40 88888.00 2016-09-30 21:01:34.125 274 12640.67 73.83 54486.43 88888.00 2016-09-30 21:01:34.250 274 12640.67 73.78 54486.45 88888.00 2016-09-30 21:01:34.375 274 12640.75 73.83 54486.43 88888.00 2016-09-30 21:01:34.500 274 12640.77 73.83 54486.45 88888.00 2016-09-30 21:01:34.625 274 12640.75 73.78 54486.45 88888.00 2016-09-30 21:01:34.750 274 12640.77 73.78 54486.45 88888.00 2016-09-30 21:01:34.875 274 12640.80 73.75 54486.43 88888.00 2016-09-30 21:01:35.000 274 12640.83 73.75 54486.43 88888.00 2016-09-30 21:01:35.125 274 12640.80 73.75 54486.40 88888.00 2016-09-30 21:01:35.250 274 12640.75 73.72 54486.45 88888.00 2016-09-30 21:01:35.375 274 12640.73 73.72 54486.43 88888.00 2016-09-30 21:01:35.500 274 12640.75 73.70 54486.43 88888.00 2016-09-30 21:01:35.625 274 12640.80 73.72 54486.43 88888.00 2016-09-30 21:01:35.750 274 12640.83 73.75 54486.45 88888.00 2016-09-30 21:01:35.875 274 12640.85 73.72 54486.45 88888.00 2016-09-30 21:01:36.000 274 12640.83 73.70 54486.43 88888.00 2016-09-30 21:01:36.125 274 12640.77 73.67 54486.43 88888.00 2016-09-30 21:01:36.250 274 12640.70 73.65 54486.43 88888.00 2016-09-30 21:01:36.375 274 12640.75 73.65 54486.43 88888.00 2016-09-30 21:01:36.500 274 12640.83 73.65 54486.40 88888.00 2016-09-30 21:01:36.625 274 12640.85 73.67 54486.38 88888.00 2016-09-30 21:01:36.750 274 12640.88 73.65 54486.43 88888.00 2016-09-30 21:01:36.875 274 12640.90 73.62 54486.40 88888.00 2016-09-30 21:01:37.000 274 12640.92 73.58 54486.40 88888.00 2016-09-30 21:01:37.125 274 12640.90 73.60 54486.43 88888.00 2016-09-30 21:01:37.250 274 12640.92 73.58 54486.40 88888.00 2016-09-30 21:01:37.375 274 12640.95 73.60 54486.43 88888.00 2016-09-30 21:01:37.500 274 12640.92 73.58 54486.45 88888.00 2016-09-30 21:01:37.625 274 12640.90 73.58 54486.43 88888.00 2016-09-30 21:01:37.750 274 12640.90 73.55 54486.43 88888.00 2016-09-30 21:01:37.875 274 12640.92 73.55 54486.43 88888.00 2016-09-30 21:01:38.000 274 12640.92 73.55 54486.43 88888.00 2016-09-30 21:01:38.125 274 12640.95 73.53 54486.43 88888.00 2016-09-30 21:01:38.250 274 12640.92 73.50 54486.45 88888.00 2016-09-30 21:01:38.375 274 12640.95 73.53 54486.43 88888.00 2016-09-30 21:01:38.500 274 12640.98 73.53 54486.43 88888.00 2016-09-30 21:01:38.625 274 12640.98 73.50 54486.40 88888.00 2016-09-30 21:01:38.750 274 12640.98 73.47 54486.40 88888.00 2016-09-30 21:01:38.875 274 12640.95 73.47 54486.40 88888.00 2016-09-30 21:01:39.000 274 12640.92 73.45 54486.40 88888.00 2016-09-30 21:01:39.125 274 12641.00 73.47 54486.40 88888.00 2016-09-30 21:01:39.250 274 12641.02 73.45 54486.43 88888.00 2016-09-30 21:01:39.375 274 12641.10 73.45 54486.43 88888.00 2016-09-30 21:01:39.500 274 12641.12 73.45 54486.40 88888.00 2016-09-30 21:01:39.625 274 12641.10 73.42 54486.40 88888.00 2016-09-30 21:01:39.750 274 12641.10 73.40 54486.40 88888.00 2016-09-30 21:01:39.875 274 12641.12 73.35 54486.38 88888.00 2016-09-30 21:01:40.000 274 12641.10 73.35 54486.38 88888.00 2016-09-30 21:01:40.125 274 12641.08 73.35 54486.38 88888.00 2016-09-30 21:01:40.250 274 12641.05 73.35 54486.40 88888.00 2016-09-30 21:01:40.375 274 12641.08 73.38 54486.40 88888.00 2016-09-30 21:01:40.500 274 12641.08 73.35 54486.38 88888.00 2016-09-30 21:01:40.625 274 12641.15 73.33 54486.38 88888.00 2016-09-30 21:01:40.750 274 12641.17 73.30 54486.38 88888.00 2016-09-30 21:01:40.875 274 12641.15 73.30 54486.38 88888.00 2016-09-30 21:01:41.000 274 12641.17 73.30 54486.35 88888.00 2016-09-30 21:01:41.125 274 12641.20 73.28 54486.35 88888.00 2016-09-30 21:01:41.250 274 12641.23 73.28 54486.35 88888.00 2016-09-30 21:01:41.375 274 12641.27 73.28 54486.32 88888.00 2016-09-30 21:01:41.500 274 12641.23 73.30 54486.35 88888.00 2016-09-30 21:01:41.625 274 12641.27 73.30 54486.35 88888.00 2016-09-30 21:01:41.750 274 12641.27 73.28 54486.35 88888.00 2016-09-30 21:01:41.875 274 12641.27 73.25 54486.35 88888.00 2016-09-30 21:01:42.000 274 12641.25 73.25 54486.35 88888.00 2016-09-30 21:01:42.125 274 12641.30 73.28 54486.35 88888.00 2016-09-30 21:01:42.250 274 12641.23 73.22 54486.35 88888.00 2016-09-30 21:01:42.375 274 12641.27 73.22 54486.35 88888.00 2016-09-30 21:01:42.500 274 12641.30 73.22 54486.35 88888.00 2016-09-30 21:01:42.625 274 12641.33 73.20 54486.32 88888.00 2016-09-30 21:01:42.750 274 12641.33 73.22 54486.35 88888.00 2016-09-30 21:01:42.875 274 12641.30 73.17 54486.35 88888.00 2016-09-30 21:01:43.000 274 12641.30 73.17 54486.35 88888.00 2016-09-30 21:01:43.125 274 12641.30 73.15 54486.35 88888.00 2016-09-30 21:01:43.250 274 12641.35 73.12 54486.35 88888.00 2016-09-30 21:01:43.375 274 12641.38 73.12 54486.32 88888.00 2016-09-30 21:01:43.500 274 12641.35 73.15 54486.35 88888.00 2016-09-30 21:01:43.625 274 12641.35 73.17 54486.35 88888.00 2016-09-30 21:01:43.750 274 12641.38 73.15 54486.32 88888.00 2016-09-30 21:01:43.875 274 12641.42 73.15 54486.35 88888.00 2016-09-30 21:01:44.000 274 12641.38 73.15 54486.35 88888.00 2016-09-30 21:01:44.125 274 12641.42 73.12 54486.32 88888.00 2016-09-30 21:01:44.250 274 12641.38 73.12 54486.35 88888.00 2016-09-30 21:01:44.375 274 12641.40 73.15 54486.35 88888.00 2016-09-30 21:01:44.500 274 12641.42 73.12 54486.35 88888.00 2016-09-30 21:01:44.625 274 12641.42 73.15 54486.35 88888.00 2016-09-30 21:01:44.750 274 12641.42 73.12 54486.30 88888.00 2016-09-30 21:01:44.875 274 12641.42 73.10 54486.30 88888.00 2016-09-30 21:01:45.000 274 12641.40 73.10 54486.30 88888.00 2016-09-30 21:01:45.125 274 12641.42 73.08 54486.32 88888.00 2016-09-30 21:01:45.250 274 12641.42 73.05 54486.30 88888.00 2016-09-30 21:01:45.375 274 12641.50 73.10 54486.32 88888.00 2016-09-30 21:01:45.500 274 12641.52 73.05 54486.32 88888.00 2016-09-30 21:01:45.625 274 12641.48 73.05 54486.30 88888.00 2016-09-30 21:01:45.750 274 12641.42 73.08 54486.28 88888.00 2016-09-30 21:01:45.875 274 12641.50 73.08 54486.30 88888.00 2016-09-30 21:01:46.000 274 12641.58 73.10 54486.32 88888.00 2016-09-30 21:01:46.125 274 12641.62 73.10 54486.30 88888.00 2016-09-30 21:01:46.250 274 12641.62 73.03 54486.30 88888.00 2016-09-30 21:01:46.375 274 12641.62 73.03 54486.30 88888.00 2016-09-30 21:01:46.500 274 12641.60 73.08 54486.30 88888.00 2016-09-30 21:01:46.625 274 12641.62 73.05 54486.30 88888.00 2016-09-30 21:01:46.750 274 12641.62 73.03 54486.28 88888.00 2016-09-30 21:01:46.875 274 12641.62 73.00 54486.30 88888.00 2016-09-30 21:01:47.000 274 12641.65 73.00 54486.30 88888.00 2016-09-30 21:01:47.125 274 12641.65 73.03 54486.30 88888.00 2016-09-30 21:01:47.250 274 12641.65 73.00 54486.28 88888.00 2016-09-30 21:01:47.375 274 12641.70 73.00 54486.28 88888.00 2016-09-30 21:01:47.500 274 12641.73 72.97 54486.28 88888.00 2016-09-30 21:01:47.625 274 12641.70 72.97 54486.25 88888.00 2016-09-30 21:01:47.750 274 12641.62 72.97 54486.25 88888.00 2016-09-30 21:01:47.875 274 12641.65 72.95 54486.25 88888.00 2016-09-30 21:01:48.000 274 12641.75 72.97 54486.25 88888.00 2016-09-30 21:01:48.125 274 12641.80 72.97 54486.30 88888.00 2016-09-30 21:01:48.250 274 12641.75 72.95 54486.28 88888.00 2016-09-30 21:01:48.375 274 12641.70 72.95 54486.25 88888.00 2016-09-30 21:01:48.500 274 12641.73 72.95 54486.28 88888.00 2016-09-30 21:01:48.625 274 12641.70 72.92 54486.25 88888.00 2016-09-30 21:01:48.750 274 12641.73 72.92 54486.25 88888.00 2016-09-30 21:01:48.875 274 12641.80 72.92 54486.25 88888.00 2016-09-30 21:01:49.000 274 12641.88 72.92 54486.22 88888.00 2016-09-30 21:01:49.125 274 12641.90 72.90 54486.25 88888.00 2016-09-30 21:01:49.250 274 12641.88 72.90 54486.25 88888.00 2016-09-30 21:01:49.375 274 12641.88 72.90 54486.25 88888.00 2016-09-30 21:01:49.500 274 12641.85 72.92 54486.28 88888.00 2016-09-30 21:01:49.625 274 12641.80 72.90 54486.28 88888.00 2016-09-30 21:01:49.750 274 12641.83 72.88 54486.22 88888.00 2016-09-30 21:01:49.875 274 12641.90 72.90 54486.25 88888.00 2016-09-30 21:01:50.000 274 12641.95 72.92 54486.25 88888.00 2016-09-30 21:01:50.125 274 12641.98 72.90 54486.25 88888.00 2016-09-30 21:01:50.250 274 12641.92 72.83 54486.22 88888.00 2016-09-30 21:01:50.375 274 12642.00 72.83 54486.25 88888.00 2016-09-30 21:01:50.500 274 12642.00 72.83 54486.25 88888.00 2016-09-30 21:01:50.625 274 12642.00 72.83 54486.28 88888.00 2016-09-30 21:01:50.750 274 12642.00 72.83 54486.22 88888.00 2016-09-30 21:01:50.875 274 12642.00 72.83 54486.22 88888.00 2016-09-30 21:01:51.000 274 12642.02 72.85 54486.20 88888.00 2016-09-30 21:01:51.125 274 12642.05 72.85 54486.20 88888.00 2016-09-30 21:01:51.250 274 12642.10 72.83 54486.22 88888.00 2016-09-30 21:01:51.375 274 12642.12 72.83 54486.20 88888.00 2016-09-30 21:01:51.500 274 12642.08 72.83 54486.18 88888.00 2016-09-30 21:01:51.625 274 12642.08 72.83 54486.18 88888.00 2016-09-30 21:01:51.750 274 12642.08 72.80 54486.15 88888.00 2016-09-30 21:01:51.875 274 12642.05 72.83 54486.15 88888.00 2016-09-30 21:01:52.000 274 12642.08 72.83 54486.15 88888.00 2016-09-30 21:01:52.125 274 12642.12 72.85 54486.18 88888.00 2016-09-30 21:01:52.250 274 12642.12 72.83 54486.18 88888.00 2016-09-30 21:01:52.375 274 12642.15 72.83 54486.18 88888.00 2016-09-30 21:01:52.500 274 12642.20 72.83 54486.15 88888.00 2016-09-30 21:01:52.625 274 12642.23 72.83 54486.12 88888.00 2016-09-30 21:01:52.750 274 12642.23 72.80 54486.15 88888.00 2016-09-30 21:01:52.875 274 12642.23 72.80 54486.15 88888.00 2016-09-30 21:01:53.000 274 12642.25 72.83 54486.18 88888.00 2016-09-30 21:01:53.125 274 12642.23 72.83 54486.15 88888.00 2016-09-30 21:01:53.250 274 12642.20 72.80 54486.12 88888.00 2016-09-30 21:01:53.375 274 12642.27 72.78 54486.12 88888.00 2016-09-30 21:01:53.500 274 12642.27 72.83 54486.12 88888.00 2016-09-30 21:01:53.625 274 12642.30 72.85 54486.12 88888.00 2016-09-30 21:01:53.750 274 12642.25 72.83 54486.12 88888.00 2016-09-30 21:01:53.875 274 12642.30 72.80 54486.10 88888.00 2016-09-30 21:01:54.000 274 12642.38 72.83 54486.10 88888.00 2016-09-30 21:01:54.125 274 12642.40 72.83 54486.10 88888.00 2016-09-30 21:01:54.250 274 12642.35 72.83 54486.10 88888.00 2016-09-30 21:01:54.375 274 12642.38 72.85 54486.07 88888.00 2016-09-30 21:01:54.500 274 12642.42 72.85 54486.10 88888.00 2016-09-30 21:01:54.625 274 12642.40 72.85 54486.07 88888.00 2016-09-30 21:01:54.750 274 12642.42 72.88 54486.07 88888.00 2016-09-30 21:01:54.875 274 12642.42 72.88 54486.07 88888.00 2016-09-30 21:01:55.000 274 12642.40 72.88 54486.05 88888.00 2016-09-30 21:01:55.125 274 12642.40 72.85 54486.05 88888.00 2016-09-30 21:01:55.250 274 12642.45 72.85 54486.03 88888.00 2016-09-30 21:01:55.375 274 12642.50 72.88 54486.07 88888.00 2016-09-30 21:01:55.500 274 12642.50 72.88 54486.05 88888.00 2016-09-30 21:01:55.625 274 12642.58 72.90 54486.05 88888.00 2016-09-30 21:01:55.750 274 12642.58 72.90 54486.05 88888.00 2016-09-30 21:01:55.875 274 12642.55 72.90 54486.03 88888.00 2016-09-30 21:01:56.000 274 12642.58 72.90 54486.03 88888.00 2016-09-30 21:01:56.125 274 12642.62 72.90 54486.03 88888.00 2016-09-30 21:01:56.250 274 12642.62 72.92 54486.03 88888.00 2016-09-30 21:01:56.375 274 12642.67 72.95 54486.03 88888.00 2016-09-30 21:01:56.500 274 12642.75 72.92 54486.05 88888.00 2016-09-30 21:01:56.625 274 12642.77 72.95 54486.03 88888.00 2016-09-30 21:01:56.750 274 12642.80 72.97 54486.03 88888.00 2016-09-30 21:01:56.875 274 12642.83 72.97 54486.00 88888.00 2016-09-30 21:01:57.000 274 12642.80 72.97 54485.95 88888.00 2016-09-30 21:01:57.125 274 12642.88 73.00 54485.97 88888.00 2016-09-30 21:01:57.250 274 12642.92 73.00 54485.97 88888.00 2016-09-30 21:01:57.375 274 12642.98 73.03 54485.95 88888.00 2016-09-30 21:01:57.500 274 12642.98 73.00 54485.95 88888.00 2016-09-30 21:01:57.625 274 12642.98 73.00 54485.95 88888.00 2016-09-30 21:01:57.750 274 12642.95 73.05 54485.95 88888.00 2016-09-30 21:01:57.875 274 12643.02 73.10 54485.95 88888.00 2016-09-30 21:01:58.000 274 12643.00 73.10 54485.95 88888.00 2016-09-30 21:01:58.125 274 12643.00 73.10 54485.95 88888.00 2016-09-30 21:01:58.250 274 12642.95 73.10 54485.97 88888.00 2016-09-30 21:01:58.375 274 12642.98 73.10 54485.97 88888.00 2016-09-30 21:01:58.500 274 12643.02 73.15 54485.97 88888.00 2016-09-30 21:01:58.625 274 12643.08 73.12 54485.93 88888.00 2016-09-30 21:01:58.750 274 12643.10 73.10 54485.90 88888.00 2016-09-30 21:01:58.875 274 12643.15 73.15 54485.90 88888.00 2016-09-30 21:01:59.000 274 12643.20 73.17 54485.90 88888.00 2016-09-30 21:01:59.125 274 12643.20 73.20 54485.93 88888.00 2016-09-30 21:01:59.250 274 12643.20 73.17 54485.90 88888.00 2016-09-30 21:01:59.375 274 12643.23 73.22 54485.88 88888.00 2016-09-30 21:01:59.500 274 12643.20 73.25 54485.90 88888.00 2016-09-30 21:01:59.625 274 12643.25 73.25 54485.88 88888.00 2016-09-30 21:01:59.750 274 12643.33 73.25 54485.88 88888.00 2016-09-30 21:01:59.875 274 12643.35 73.28 54485.88 88888.00 2016-09-30 21:02:00.000 274 12643.35 73.28 54485.88 88888.00 2016-09-30 21:02:00.125 274 12643.40 73.30 54485.90 88888.00 2016-09-30 21:02:00.250 274 12643.40 73.30 54485.90 88888.00 2016-09-30 21:02:00.375 274 12643.48 73.28 54485.90 88888.00 2016-09-30 21:02:00.500 274 12643.52 73.30 54485.88 88888.00 2016-09-30 21:02:00.625 274 12643.50 73.30 54485.85 88888.00 2016-09-30 21:02:00.750 274 12643.48 73.35 54485.82 88888.00 2016-09-30 21:02:00.875 274 12643.50 73.33 54485.80 88888.00 2016-09-30 21:02:01.000 274 12643.55 73.30 54485.78 88888.00 2016-09-30 21:02:01.125 274 12643.58 73.35 54485.82 88888.00 2016-09-30 21:02:01.250 274 12643.62 73.38 54485.85 88888.00 2016-09-30 21:02:01.375 274 12643.62 73.38 54485.85 88888.00 2016-09-30 21:02:01.500 274 12643.70 73.40 54485.82 88888.00 2016-09-30 21:02:01.625 274 12643.75 73.40 54485.82 88888.00 2016-09-30 21:02:01.750 274 12643.73 73.42 54485.82 88888.00 2016-09-30 21:02:01.875 274 12643.65 73.40 54485.80 88888.00 2016-09-30 21:02:02.000 274 12643.67 73.42 54485.80 88888.00 2016-09-30 21:02:02.125 274 12643.70 73.40 54485.80 88888.00 2016-09-30 21:02:02.250 274 12643.67 73.40 54485.82 88888.00 2016-09-30 21:02:02.375 274 12643.73 73.42 54485.82 88888.00 2016-09-30 21:02:02.500 274 12643.73 73.42 54485.80 88888.00 2016-09-30 21:02:02.625 274 12643.73 73.42 54485.78 88888.00 2016-09-30 21:02:02.750 274 12643.80 73.45 54485.80 88888.00 2016-09-30 21:02:02.875 274 12643.83 73.45 54485.82 88888.00 2016-09-30 21:02:03.000 274 12643.80 73.45 54485.80 88888.00 2016-09-30 21:02:03.125 274 12643.80 73.45 54485.78 88888.00 2016-09-30 21:02:03.250 274 12643.83 73.40 54485.78 88888.00 2016-09-30 21:02:03.375 274 12643.88 73.45 54485.75 88888.00 2016-09-30 21:02:03.500 274 12643.85 73.47 54485.78 88888.00 2016-09-30 21:02:03.625 274 12643.85 73.50 54485.75 88888.00 2016-09-30 21:02:03.750 274 12643.85 73.50 54485.75 88888.00 2016-09-30 21:02:03.875 274 12643.88 73.50 54485.75 88888.00 2016-09-30 21:02:04.000 274 12643.95 73.47 54485.75 88888.00 2016-09-30 21:02:04.125 274 12643.95 73.45 54485.72 88888.00 2016-09-30 21:02:04.250 274 12643.90 73.50 54485.72 88888.00 2016-09-30 21:02:04.375 274 12643.92 73.50 54485.75 88888.00 2016-09-30 21:02:04.500 274 12643.95 73.50 54485.72 88888.00 2016-09-30 21:02:04.625 274 12643.98 73.53 54485.72 88888.00 2016-09-30 21:02:04.750 274 12644.02 73.50 54485.75 88888.00 2016-09-30 21:02:04.875 274 12644.05 73.50 54485.72 88888.00 2016-09-30 21:02:05.000 274 12644.05 73.50 54485.72 88888.00 2016-09-30 21:02:05.125 274 12644.02 73.53 54485.72 88888.00 2016-09-30 21:02:05.250 274 12644.05 73.53 54485.78 88888.00 2016-09-30 21:02:05.375 274 12644.20 73.53 54485.72 88888.00 2016-09-30 21:02:05.500 274 12644.17 73.50 54485.72 88888.00 2016-09-30 21:02:05.625 274 12644.20 73.50 54485.72 88888.00 2016-09-30 21:02:05.750 274 12644.23 73.53 54485.75 88888.00 2016-09-30 21:02:05.875 274 12644.23 73.55 54485.75 88888.00 2016-09-30 21:02:06.000 274 12644.25 73.55 54485.72 88888.00 2016-09-30 21:02:06.125 274 12644.23 73.55 54485.72 88888.00 2016-09-30 21:02:06.250 274 12644.23 73.53 54485.70 88888.00 2016-09-30 21:02:06.375 274 12644.30 73.53 54485.70 88888.00 2016-09-30 21:02:06.500 274 12644.30 73.50 54485.70 88888.00 2016-09-30 21:02:06.625 274 12644.27 73.47 54485.70 88888.00 2016-09-30 21:02:06.750 274 12644.23 73.50 54485.70 88888.00 2016-09-30 21:02:06.875 274 12644.23 73.53 54485.70 88888.00 2016-09-30 21:02:07.000 274 12644.30 73.53 54485.70 88888.00 2016-09-30 21:02:07.125 274 12644.35 73.53 54485.68 88888.00 2016-09-30 21:02:07.250 274 12644.35 73.53 54485.68 88888.00 2016-09-30 21:02:07.375 274 12644.35 73.53 54485.70 88888.00 2016-09-30 21:02:07.500 274 12644.35 73.50 54485.68 88888.00 2016-09-30 21:02:07.625 274 12644.40 73.53 54485.68 88888.00 2016-09-30 21:02:07.750 274 12644.40 73.53 54485.68 88888.00 2016-09-30 21:02:07.875 274 12644.38 73.53 54485.68 88888.00 2016-09-30 21:02:08.000 274 12644.45 73.50 54485.68 88888.00 2016-09-30 21:02:08.125 274 12644.55 73.50 54485.70 88888.00 2016-09-30 21:02:08.250 274 12644.52 73.47 54485.70 88888.00 2016-09-30 21:02:08.375 274 12644.50 73.50 54485.68 88888.00 2016-09-30 21:02:08.500 274 12644.42 73.50 54485.68 88888.00 2016-09-30 21:02:08.625 274 12644.48 73.45 54485.68 88888.00 2016-09-30 21:02:08.750 274 12644.48 73.45 54485.70 88888.00 2016-09-30 21:02:08.875 274 12644.48 73.47 54485.70 88888.00 2016-09-30 21:02:09.000 274 12644.48 73.47 54485.68 88888.00 2016-09-30 21:02:09.125 274 12644.48 73.47 54485.65 88888.00 2016-09-30 21:02:09.250 274 12644.50 73.45 54485.68 88888.00 2016-09-30 21:02:09.375 274 12644.52 73.45 54485.68 88888.00 2016-09-30 21:02:09.500 274 12644.58 73.47 54485.70 88888.00 2016-09-30 21:02:09.625 274 12644.58 73.45 54485.68 88888.00 2016-09-30 21:02:09.750 274 12644.58 73.45 54485.68 88888.00 2016-09-30 21:02:09.875 274 12644.58 73.47 54485.65 88888.00 2016-09-30 21:02:10.000 274 12644.58 73.45 54485.65 88888.00 2016-09-30 21:02:10.125 274 12644.55 73.45 54485.68 88888.00 2016-09-30 21:02:10.250 274 12644.55 73.45 54485.68 88888.00 2016-09-30 21:02:10.375 274 12644.58 73.42 54485.65 88888.00 2016-09-30 21:02:10.500 274 12644.60 73.40 54485.62 88888.00 2016-09-30 21:02:10.625 274 12644.62 73.42 54485.65 88888.00 2016-09-30 21:02:10.750 274 12644.58 73.45 54485.65 88888.00 2016-09-30 21:02:10.875 274 12644.58 73.42 54485.68 88888.00 2016-09-30 21:02:11.000 274 12644.52 73.45 54485.68 88888.00 2016-09-30 21:02:11.125 274 12644.60 73.45 54485.70 88888.00 2016-09-30 21:02:11.250 274 12644.62 73.42 54485.70 88888.00 2016-09-30 21:02:11.375 274 12644.62 73.42 54485.70 88888.00 2016-09-30 21:02:11.500 274 12644.67 73.40 54485.65 88888.00 2016-09-30 21:02:11.625 274 12644.67 73.40 54485.65 88888.00 2016-09-30 21:02:11.750 274 12644.75 73.42 54485.68 88888.00 2016-09-30 21:02:11.875 274 12644.77 73.40 54485.68 88888.00 2016-09-30 21:02:12.000 274 12644.83 73.40 54485.65 88888.00 2016-09-30 21:02:12.125 274 12644.83 73.38 54485.62 88888.00 2016-09-30 21:02:12.250 274 12644.77 73.38 54485.65 88888.00 2016-09-30 21:02:12.375 274 12644.80 73.38 54485.62 88888.00 2016-09-30 21:02:12.500 274 12644.83 73.38 54485.62 88888.00 2016-09-30 21:02:12.625 274 12644.85 73.35 54485.65 88888.00 2016-09-30 21:02:12.750 274 12644.88 73.33 54485.65 88888.00 2016-09-30 21:02:12.875 274 12644.85 73.33 54485.62 88888.00 2016-09-30 21:02:13.000 274 12644.90 73.30 54485.62 88888.00 2016-09-30 21:02:13.125 274 12644.95 73.30 54485.62 88888.00 2016-09-30 21:02:13.250 274 12644.90 73.30 54485.62 88888.00 2016-09-30 21:02:13.375 274 12644.95 73.28 54485.62 88888.00 2016-09-30 21:02:13.500 274 12644.92 73.30 54485.62 88888.00 2016-09-30 21:02:13.625 274 12644.92 73.28 54485.65 88888.00 2016-09-30 21:02:13.750 274 12644.90 73.25 54485.65 88888.00 2016-09-30 21:02:13.875 274 12644.95 73.28 54485.62 88888.00 2016-09-30 21:02:14.000 274 12645.00 73.22 54485.60 88888.00 2016-09-30 21:02:14.125 274 12645.02 73.22 54485.60 88888.00 2016-09-30 21:02:14.250 274 12645.00 73.20 54485.62 88888.00 2016-09-30 21:02:14.375 274 12644.98 73.22 54485.65 88888.00 2016-09-30 21:02:14.500 274 12644.95 73.22 54485.65 88888.00 2016-09-30 21:02:14.625 274 12644.95 73.17 54485.62 88888.00 2016-09-30 21:02:14.750 274 12645.05 73.15 54485.62 88888.00 2016-09-30 21:02:14.875 274 12645.05 73.15 54485.62 88888.00 2016-09-30 21:02:15.000 274 12645.02 73.12 54485.62 88888.00 2016-09-30 21:02:15.125 274 12645.05 73.12 54485.65 88888.00 2016-09-30 21:02:15.250 274 12645.05 73.12 54485.68 88888.00 2016-09-30 21:02:15.375 274 12645.05 73.10 54485.65 88888.00 2016-09-30 21:02:15.500 274 12645.02 73.08 54485.65 88888.00 2016-09-30 21:02:15.625 274 12645.08 73.08 54485.65 88888.00 2016-09-30 21:02:15.750 274 12645.08 73.10 54485.65 88888.00 2016-09-30 21:02:15.875 274 12645.05 73.08 54485.68 88888.00 2016-09-30 21:02:16.000 274 12645.05 73.05 54485.65 88888.00 2016-09-30 21:02:16.125 274 12645.10 73.05 54485.70 88888.00 2016-09-30 21:02:16.250 274 12645.12 73.00 54485.68 88888.00 2016-09-30 21:02:16.375 274 12645.15 72.97 54485.68 88888.00 2016-09-30 21:02:16.500 274 12645.15 72.97 54485.65 88888.00 2016-09-30 21:02:16.625 274 12645.20 72.95 54485.65 88888.00 2016-09-30 21:02:16.750 274 12645.25 72.95 54485.65 88888.00 2016-09-30 21:02:16.875 274 12645.23 72.92 54485.65 88888.00 2016-09-30 21:02:17.000 274 12645.23 72.92 54485.65 88888.00 2016-09-30 21:02:17.125 274 12645.23 72.92 54485.65 88888.00 2016-09-30 21:02:17.250 274 12645.20 72.90 54485.65 88888.00 2016-09-30 21:02:17.375 274 12645.30 72.90 54485.68 88888.00 2016-09-30 21:02:17.500 274 12645.33 72.85 54485.65 88888.00 2016-09-30 21:02:17.625 274 12645.30 72.83 54485.65 88888.00 2016-09-30 21:02:17.750 274 12645.33 72.85 54485.68 88888.00 2016-09-30 21:02:17.875 274 12645.38 72.83 54485.68 88888.00 2016-09-30 21:02:18.000 274 12645.42 72.80 54485.68 88888.00 2016-09-30 21:02:18.125 274 12645.42 72.78 54485.68 88888.00 2016-09-30 21:02:18.250 274 12645.35 72.72 54485.68 88888.00 2016-09-30 21:02:18.375 274 12645.35 72.72 54485.65 88888.00 2016-09-30 21:02:18.500 274 12645.35 72.72 54485.62 88888.00 2016-09-30 21:02:18.625 274 12645.38 72.72 54485.65 88888.00 2016-09-30 21:02:18.750 274 12645.42 72.70 54485.68 88888.00 2016-09-30 21:02:18.875 274 12645.35 72.67 54485.68 88888.00 2016-09-30 21:02:19.000 274 12645.33 72.67 54485.70 88888.00 2016-09-30 21:02:19.125 274 12645.33 72.65 54485.70 88888.00 2016-09-30 21:02:19.250 274 12645.35 72.62 54485.70 88888.00 2016-09-30 21:02:19.375 274 12645.38 72.65 54485.72 88888.00 2016-09-30 21:02:19.500 274 12645.38 72.65 54485.70 88888.00 2016-09-30 21:02:19.625 274 12645.38 72.60 54485.68 88888.00 2016-09-30 21:02:19.750 274 12645.42 72.58 54485.68 88888.00 2016-09-30 21:02:19.875 274 12645.48 72.58 54485.70 88888.00 2016-09-30 21:02:20.000 274 12645.48 72.55 54485.70 88888.00 2016-09-30 21:02:20.125 274 12645.40 72.53 54485.70 88888.00 2016-09-30 21:02:20.250 274 12645.35 72.53 54485.70 88888.00 2016-09-30 21:02:20.375 274 12645.40 72.53 54485.70 88888.00 2016-09-30 21:02:20.500 274 12645.38 72.50 54485.72 88888.00 2016-09-30 21:02:20.625 274 12645.38 72.47 54485.72 88888.00 2016-09-30 21:02:20.750 274 12645.40 72.47 54485.72 88888.00 2016-09-30 21:02:20.875 274 12645.42 72.45 54485.70 88888.00 2016-09-30 21:02:21.000 274 12645.45 72.42 54485.70 88888.00 2016-09-30 21:02:21.125 274 12645.48 72.42 54485.72 88888.00 2016-09-30 21:02:21.250 274 12645.45 72.40 54485.72 88888.00 2016-09-30 21:02:21.375 274 12645.48 72.40 54485.70 88888.00 2016-09-30 21:02:21.500 274 12645.48 72.40 54485.70 88888.00 2016-09-30 21:02:21.625 274 12645.48 72.40 54485.70 88888.00 2016-09-30 21:02:21.750 274 12645.50 72.38 54485.75 88888.00 2016-09-30 21:02:21.875 274 12645.42 72.38 54485.75 88888.00 2016-09-30 21:02:22.000 274 12645.48 72.35 54485.72 88888.00 2016-09-30 21:02:22.125 274 12645.45 72.35 54485.72 88888.00 2016-09-30 21:02:22.250 274 12645.45 72.35 54485.72 88888.00 2016-09-30 21:02:22.375 274 12645.50 72.38 54485.72 88888.00 2016-09-30 21:02:22.500 274 12645.55 72.33 54485.72 88888.00 2016-09-30 21:02:22.625 274 12645.55 72.25 54485.75 88888.00 2016-09-30 21:02:22.750 274 12645.52 72.25 54485.72 88888.00 2016-09-30 21:02:22.875 274 12645.45 72.25 54485.75 88888.00 2016-09-30 21:02:23.000 274 12645.40 72.28 54485.75 88888.00 2016-09-30 21:02:23.125 274 12645.50 72.28 54485.75 88888.00 2016-09-30 21:02:23.250 274 12645.50 72.22 54485.75 88888.00 2016-09-30 21:02:23.375 274 12645.55 72.22 54485.78 88888.00 2016-09-30 21:02:23.500 274 12645.50 72.20 54485.78 88888.00 2016-09-30 21:02:23.625 274 12645.45 72.17 54485.78 88888.00 2016-09-30 21:02:23.750 274 12645.42 72.17 54485.78 88888.00 2016-09-30 21:02:23.875 274 12645.42 72.17 54485.75 88888.00 2016-09-30 21:02:24.000 274 12645.48 72.17 54485.78 88888.00 2016-09-30 21:02:24.125 274 12645.48 72.17 54485.78 88888.00 2016-09-30 21:02:24.250 274 12645.40 72.15 54485.78 88888.00 2016-09-30 21:02:24.375 274 12645.40 72.12 54485.78 88888.00 2016-09-30 21:02:24.500 274 12645.40 72.12 54485.78 88888.00 2016-09-30 21:02:24.625 274 12645.45 72.10 54485.80 88888.00 2016-09-30 21:02:24.750 274 12645.48 72.12 54485.78 88888.00 2016-09-30 21:02:24.875 274 12645.45 72.10 54485.75 88888.00 2016-09-30 21:02:25.000 274 12645.45 72.08 54485.75 88888.00 2016-09-30 21:02:25.125 274 12645.48 72.08 54485.80 88888.00 2016-09-30 21:02:25.250 274 12645.50 72.08 54485.82 88888.00 2016-09-30 21:02:25.375 274 12645.50 72.10 54485.80 88888.00 2016-09-30 21:02:25.500 274 12645.45 72.08 54485.80 88888.00 2016-09-30 21:02:25.625 274 12645.48 72.05 54485.80 88888.00 2016-09-30 21:02:25.750 274 12645.52 72.05 54485.82 88888.00 2016-09-30 21:02:25.875 274 12645.55 72.03 54485.82 88888.00 2016-09-30 21:02:26.000 274 12645.52 72.03 54485.82 88888.00 2016-09-30 21:02:26.125 274 12645.50 72.03 54485.82 88888.00 2016-09-30 21:02:26.250 274 12645.50 72.00 54485.82 88888.00 2016-09-30 21:02:26.375 274 12645.52 72.03 54485.82 88888.00 2016-09-30 21:02:26.500 274 12645.50 72.00 54485.82 88888.00 2016-09-30 21:02:26.625 274 12645.48 71.97 54485.82 88888.00 2016-09-30 21:02:26.750 274 12645.58 71.95 54485.80 88888.00 2016-09-30 21:02:26.875 274 12645.60 71.92 54485.80 88888.00 2016-09-30 21:02:27.000 274 12645.58 71.90 54485.78 88888.00 2016-09-30 21:02:27.125 274 12645.52 71.92 54485.80 88888.00 2016-09-30 21:02:27.250 274 12645.50 71.92 54485.82 88888.00 2016-09-30 21:02:27.375 274 12645.52 71.92 54485.80 88888.00 2016-09-30 21:02:27.500 274 12645.52 71.92 54485.80 88888.00 2016-09-30 21:02:27.625 274 12645.52 71.92 54485.82 88888.00 2016-09-30 21:02:27.750 274 12645.52 71.92 54485.82 88888.00 2016-09-30 21:02:27.875 274 12645.52 71.90 54485.82 88888.00 2016-09-30 21:02:28.000 274 12645.50 71.90 54485.82 88888.00 2016-09-30 21:02:28.125 274 12645.50 71.88 54485.82 88888.00 2016-09-30 21:02:28.250 274 12645.50 71.85 54485.85 88888.00 2016-09-30 21:02:28.375 274 12645.50 71.88 54485.85 88888.00 2016-09-30 21:02:28.500 274 12645.48 71.88 54485.82 88888.00 2016-09-30 21:02:28.625 274 12645.42 71.88 54485.82 88888.00 2016-09-30 21:02:28.750 274 12645.45 71.85 54485.85 88888.00 2016-09-30 21:02:28.875 274 12645.52 71.83 54485.85 88888.00 2016-09-30 21:02:29.000 274 12645.58 71.83 54485.85 88888.00 2016-09-30 21:02:29.125 274 12645.55 71.83 54485.90 88888.00 2016-09-30 21:02:29.250 274 12645.48 71.80 54485.88 88888.00 2016-09-30 21:02:29.375 274 12645.45 71.78 54485.88 88888.00 2016-09-30 21:02:29.500 274 12645.48 71.78 54485.88 88888.00 2016-09-30 21:02:29.625 274 12645.48 71.80 54485.88 88888.00 2016-09-30 21:02:29.750 274 12645.48 71.83 54485.85 88888.00 2016-09-30 21:02:29.875 274 12645.48 71.83 54485.88 88888.00 2016-09-30 21:02:30.000 274 12645.45 71.83 54485.85 88888.00 2016-09-30 21:02:30.125 274 12645.42 71.80 54485.85 88888.00 2016-09-30 21:02:30.250 274 12645.42 71.78 54485.88 88888.00 2016-09-30 21:02:30.375 274 12645.45 71.78 54485.93 88888.00 2016-09-30 21:02:30.500 274 12645.50 71.75 54485.90 88888.00 2016-09-30 21:02:30.625 274 12645.50 71.78 54485.88 88888.00 2016-09-30 21:02:30.750 274 12645.50 71.75 54485.88 88888.00 2016-09-30 21:02:30.875 274 12645.50 71.75 54485.88 88888.00 2016-09-30 21:02:31.000 274 12645.52 71.72 54485.88 88888.00 2016-09-30 21:02:31.125 274 12645.50 71.70 54485.90 88888.00 2016-09-30 21:02:31.250 274 12645.52 71.70 54485.93 88888.00 2016-09-30 21:02:31.375 274 12645.52 71.70 54485.90 88888.00 2016-09-30 21:02:31.500 274 12645.50 71.70 54485.90 88888.00 2016-09-30 21:02:31.625 274 12645.50 71.70 54485.90 88888.00 2016-09-30 21:02:31.750 274 12645.50 71.70 54485.88 88888.00 2016-09-30 21:02:31.875 274 12645.50 71.70 54485.88 88888.00 2016-09-30 21:02:32.000 274 12645.48 71.67 54485.88 88888.00 2016-09-30 21:02:32.125 274 12645.48 71.65 54485.90 88888.00 2016-09-30 21:02:32.250 274 12645.45 71.65 54485.90 88888.00 2016-09-30 21:02:32.375 274 12645.50 71.67 54485.90 88888.00 2016-09-30 21:02:32.500 274 12645.52 71.65 54485.88 88888.00 2016-09-30 21:02:32.625 274 12645.58 71.62 54485.88 88888.00 2016-09-30 21:02:32.750 274 12645.58 71.62 54485.88 88888.00 2016-09-30 21:02:32.875 274 12645.55 71.65 54485.90 88888.00 2016-09-30 21:02:33.000 274 12645.52 71.67 54485.90 88888.00 2016-09-30 21:02:33.125 274 12645.58 71.65 54485.90 88888.00 2016-09-30 21:02:33.250 274 12645.55 71.62 54485.90 88888.00 2016-09-30 21:02:33.375 274 12645.55 71.62 54485.90 88888.00 2016-09-30 21:02:33.500 274 12645.58 71.62 54485.93 88888.00 2016-09-30 21:02:33.625 274 12645.55 71.62 54485.93 88888.00 2016-09-30 21:02:33.750 274 12645.55 71.65 54485.93 88888.00 2016-09-30 21:02:33.875 274 12645.50 71.62 54485.90 88888.00 2016-09-30 21:02:34.000 274 12645.50 71.60 54485.90 88888.00 2016-09-30 21:02:34.125 274 12645.50 71.65 54485.93 88888.00 2016-09-30 21:02:34.250 274 12645.48 71.58 54485.93 88888.00 2016-09-30 21:02:34.375 274 12645.48 71.55 54485.93 88888.00 2016-09-30 21:02:34.500 274 12645.45 71.58 54485.95 88888.00 2016-09-30 21:02:34.625 274 12645.50 71.60 54485.95 88888.00 2016-09-30 21:02:34.750 274 12645.50 71.60 54485.95 88888.00 2016-09-30 21:02:34.875 274 12645.48 71.58 54485.93 88888.00 2016-09-30 21:02:35.000 274 12645.52 71.58 54485.90 88888.00 2016-09-30 21:02:35.125 274 12645.52 71.60 54485.93 88888.00 2016-09-30 21:02:35.250 274 12645.50 71.58 54485.93 88888.00 2016-09-30 21:02:35.375 274 12645.55 71.58 54485.93 88888.00 2016-09-30 21:02:35.500 274 12645.55 71.60 54485.93 88888.00 2016-09-30 21:02:35.625 274 12645.55 71.60 54485.93 88888.00 2016-09-30 21:02:35.750 274 12645.60 71.60 54485.93 88888.00 2016-09-30 21:02:35.875 274 12645.62 71.60 54485.93 88888.00 2016-09-30 21:02:36.000 274 12645.70 71.58 54485.90 88888.00 2016-09-30 21:02:36.125 274 12645.62 71.58 54485.90 88888.00 2016-09-30 21:02:36.250 274 12645.55 71.62 54485.93 88888.00 2016-09-30 21:02:36.375 274 12645.58 71.60 54485.95 88888.00 2016-09-30 21:02:36.500 274 12645.58 71.60 54485.93 88888.00 2016-09-30 21:02:36.625 274 12645.60 71.62 54485.93 88888.00 2016-09-30 21:02:36.750 274 12645.65 71.65 54485.93 88888.00 2016-09-30 21:02:36.875 274 12645.67 71.62 54485.93 88888.00 2016-09-30 21:02:37.000 274 12645.67 71.62 54485.93 88888.00 2016-09-30 21:02:37.125 274 12645.62 71.65 54485.95 88888.00 2016-09-30 21:02:37.250 274 12645.58 71.67 54485.95 88888.00 2016-09-30 21:02:37.375 274 12645.62 71.67 54485.95 88888.00 2016-09-30 21:02:37.500 274 12645.65 71.67 54485.95 88888.00 2016-09-30 21:02:37.625 274 12645.67 71.65 54485.95 88888.00 2016-09-30 21:02:37.750 274 12645.73 71.70 54485.90 88888.00 2016-09-30 21:02:37.875 274 12645.75 71.70 54485.90 88888.00 2016-09-30 21:02:38.000 274 12645.73 71.67 54485.90 88888.00 2016-09-30 21:02:38.125 274 12645.70 71.70 54485.93 88888.00 2016-09-30 21:02:38.250 274 12645.67 71.72 54485.95 88888.00 2016-09-30 21:02:38.375 274 12645.75 71.78 54485.93 88888.00 2016-09-30 21:02:38.500 274 12645.73 71.78 54485.88 88888.00 2016-09-30 21:02:38.625 274 12645.75 71.78 54485.90 88888.00 2016-09-30 21:02:38.750 274 12645.73 71.78 54485.90 88888.00 2016-09-30 21:02:38.875 274 12645.77 71.75 54485.88 88888.00 2016-09-30 21:02:39.000 274 12645.80 71.75 54485.85 88888.00 2016-09-30 21:02:39.125 274 12645.77 71.80 54485.88 88888.00 2016-09-30 21:02:39.250 274 12645.80 71.78 54485.85 88888.00 2016-09-30 21:02:39.375 274 12645.83 71.83 54485.90 88888.00 2016-09-30 21:02:39.500 274 12645.83 71.80 54485.88 88888.00 2016-09-30 21:02:39.625 274 12645.85 71.80 54485.88 88888.00 2016-09-30 21:02:39.750 274 12645.83 71.80 54485.88 88888.00 2016-09-30 21:02:39.875 274 12645.83 71.83 54485.88 88888.00 2016-09-30 21:02:40.000 274 12645.85 71.83 54485.88 88888.00 2016-09-30 21:02:40.125 274 12645.88 71.83 54485.88 88888.00 2016-09-30 21:02:40.250 274 12645.83 71.80 54485.88 88888.00 2016-09-30 21:02:40.375 274 12645.88 71.85 54485.88 88888.00 2016-09-30 21:02:40.500 274 12645.92 71.88 54485.85 88888.00 2016-09-30 21:02:40.625 274 12645.95 71.90 54485.88 88888.00 2016-09-30 21:02:40.750 274 12645.95 71.92 54485.90 88888.00 2016-09-30 21:02:40.875 274 12645.92 71.92 54485.88 88888.00 2016-09-30 21:02:41.000 274 12645.98 71.92 54485.85 88888.00 2016-09-30 21:02:41.125 274 12645.98 71.92 54485.88 88888.00 2016-09-30 21:02:41.250 274 12646.00 71.88 54485.88 88888.00 2016-09-30 21:02:41.375 274 12646.02 71.92 54485.88 88888.00 2016-09-30 21:02:41.500 274 12646.02 71.92 54485.85 88888.00 2016-09-30 21:02:41.625 274 12646.02 71.95 54485.88 88888.00 2016-09-30 21:02:41.750 274 12645.98 71.95 54485.88 88888.00 2016-09-30 21:02:41.875 274 12645.98 71.97 54485.85 88888.00 2016-09-30 21:02:42.000 274 12646.00 71.97 54485.88 88888.00 2016-09-30 21:02:42.125 274 12646.00 71.97 54485.88 88888.00 2016-09-30 21:02:42.250 274 12645.95 71.97 54485.88 88888.00 2016-09-30 21:02:42.375 274 12646.02 72.00 54485.90 88888.00 2016-09-30 21:02:42.500 274 12646.05 72.00 54485.88 88888.00 2016-09-30 21:02:42.625 274 12646.08 72.03 54485.88 88888.00 2016-09-30 21:02:42.750 274 12646.10 72.03 54485.88 88888.00 2016-09-30 21:02:42.875 274 12646.12 72.05 54485.88 88888.00 2016-09-30 21:02:43.000 274 12646.10 72.05 54485.85 88888.00 2016-09-30 21:02:43.125 274 12646.05 72.05 54485.88 88888.00 2016-09-30 21:02:43.250 274 12646.02 72.05 54485.88 88888.00 2016-09-30 21:02:43.375 274 12646.10 72.08 54485.88 88888.00 2016-09-30 21:02:43.500 274 12646.10 72.08 54485.90 88888.00 2016-09-30 21:02:43.625 274 12646.08 72.08 54485.88 88888.00 2016-09-30 21:02:43.750 274 12646.02 72.08 54485.90 88888.00 2016-09-30 21:02:43.875 274 12646.05 72.05 54485.88 88888.00 2016-09-30 21:02:44.000 274 12646.08 72.08 54485.85 88888.00 2016-09-30 21:02:44.125 274 12646.05 72.10 54485.88 88888.00 2016-09-30 21:02:44.250 274 12646.00 72.12 54485.90 88888.00 2016-09-30 21:02:44.375 274 12646.08 72.15 54485.90 88888.00 2016-09-30 21:02:44.500 274 12646.10 72.12 54485.88 88888.00 2016-09-30 21:02:44.625 274 12646.15 72.12 54485.90 88888.00 2016-09-30 21:02:44.750 274 12646.10 72.15 54485.90 88888.00 2016-09-30 21:02:44.875 274 12646.10 72.17 54485.90 88888.00 2016-09-30 21:02:45.000 274 12646.12 72.15 54485.88 88888.00 2016-09-30 21:02:45.125 274 12646.08 72.12 54485.85 88888.00 2016-09-30 21:02:45.250 274 12646.00 72.15 54485.88 88888.00 2016-09-30 21:02:45.375 274 12646.00 72.15 54485.88 88888.00 2016-09-30 21:02:45.500 274 12645.98 72.17 54485.90 88888.00 2016-09-30 21:02:45.625 274 12646.05 72.20 54485.90 88888.00 2016-09-30 21:02:45.750 274 12646.08 72.17 54485.85 88888.00 2016-09-30 21:02:45.875 274 12646.05 72.22 54485.85 88888.00 2016-09-30 21:02:46.000 274 12646.05 72.25 54485.88 88888.00 2016-09-30 21:02:46.125 274 12646.05 72.22 54485.88 88888.00 2016-09-30 21:02:46.250 274 12646.02 72.20 54485.90 88888.00 2016-09-30 21:02:46.375 274 12645.98 72.22 54485.88 88888.00 2016-09-30 21:02:46.500 274 12646.00 72.22 54485.88 88888.00 2016-09-30 21:02:46.625 274 12646.02 72.22 54485.90 88888.00 2016-09-30 21:02:46.750 274 12646.05 72.28 54485.90 88888.00 2016-09-30 21:02:46.875 274 12646.02 72.25 54485.88 88888.00 2016-09-30 21:02:47.000 274 12646.02 72.28 54485.85 88888.00 2016-09-30 21:02:47.125 274 12646.02 72.28 54485.90 88888.00 2016-09-30 21:02:47.250 274 12646.05 72.28 54485.90 88888.00 2016-09-30 21:02:47.375 274 12646.08 72.28 54485.85 88888.00 2016-09-30 21:02:47.500 274 12646.08 72.25 54485.82 88888.00 2016-09-30 21:02:47.625 274 12646.10 72.28 54485.85 88888.00 2016-09-30 21:02:47.750 274 12646.10 72.30 54485.85 88888.00 2016-09-30 21:02:47.875 274 12646.05 72.28 54485.85 88888.00 2016-09-30 21:02:48.000 274 12646.08 72.28 54485.85 88888.00 2016-09-30 21:02:48.125 274 12646.10 72.30 54485.88 88888.00 2016-09-30 21:02:48.250 274 12646.10 72.30 54485.88 88888.00 2016-09-30 21:02:48.375 274 12646.10 72.30 54485.88 88888.00 2016-09-30 21:02:48.500 274 12646.05 72.33 54485.90 88888.00 2016-09-30 21:02:48.625 274 12646.15 72.35 54485.90 88888.00 2016-09-30 21:02:48.750 274 12646.20 72.33 54485.90 88888.00 2016-09-30 21:02:48.875 274 12646.25 72.35 54485.88 88888.00 2016-09-30 21:02:49.000 274 12646.20 72.38 54485.88 88888.00 2016-09-30 21:02:49.125 274 12646.17 72.40 54485.90 88888.00 2016-09-30 21:02:49.250 274 12646.12 72.40 54485.90 88888.00 2016-09-30 21:02:49.375 274 12646.15 72.38 54485.90 88888.00 2016-09-30 21:02:49.500 274 12646.17 72.40 54485.90 88888.00 2016-09-30 21:02:49.625 274 12646.15 72.38 54485.90 88888.00 2016-09-30 21:02:49.750 274 12646.17 72.42 54485.90 88888.00 2016-09-30 21:02:49.875 274 12646.17 72.42 54485.90 88888.00 2016-09-30 21:02:50.000 274 12646.25 72.42 54485.90 88888.00 2016-09-30 21:02:50.125 274 12646.25 72.45 54485.90 88888.00 2016-09-30 21:02:50.250 274 12646.15 72.42 54485.88 88888.00 2016-09-30 21:02:50.375 274 12646.20 72.42 54485.88 88888.00 2016-09-30 21:02:50.500 274 12646.25 72.45 54485.88 88888.00 2016-09-30 21:02:50.625 274 12646.27 72.47 54485.85 88888.00 2016-09-30 21:02:50.750 274 12646.33 72.45 54485.85 88888.00 2016-09-30 21:02:50.875 274 12646.33 72.50 54485.85 88888.00 2016-09-30 21:02:51.000 274 12646.30 72.47 54485.88 88888.00 2016-09-30 21:02:51.125 274 12646.30 72.50 54485.90 88888.00 2016-09-30 21:02:51.250 274 12646.30 72.50 54485.90 88888.00 2016-09-30 21:02:51.375 274 12646.35 72.50 54485.90 88888.00 2016-09-30 21:02:51.500 274 12646.35 72.53 54485.88 88888.00 2016-09-30 21:02:51.625 274 12646.35 72.55 54485.88 88888.00 2016-09-30 21:02:51.750 274 12646.40 72.53 54485.85 88888.00 2016-09-30 21:02:51.875 274 12646.42 72.55 54485.85 88888.00 2016-09-30 21:02:52.000 274 12646.40 72.58 54485.88 88888.00 2016-09-30 21:02:52.125 274 12646.38 72.58 54485.88 88888.00 2016-09-30 21:02:52.250 274 12646.33 72.55 54485.88 88888.00 2016-09-30 21:02:52.375 274 12646.35 72.55 54485.85 88888.00 2016-09-30 21:02:52.500 274 12646.33 72.58 54485.85 88888.00 2016-09-30 21:02:52.625 274 12646.30 72.58 54485.88 88888.00 2016-09-30 21:02:52.750 274 12646.30 72.58 54485.88 88888.00 2016-09-30 21:02:52.875 274 12646.30 72.60 54485.85 88888.00 2016-09-30 21:02:53.000 274 12646.38 72.60 54485.85 88888.00 2016-09-30 21:02:53.125 274 12646.38 72.60 54485.88 88888.00 2016-09-30 21:02:53.250 274 12646.35 72.60 54485.90 88888.00 2016-09-30 21:02:53.375 274 12646.40 72.65 54485.88 88888.00 2016-09-30 21:02:53.500 274 12646.38 72.65 54485.88 88888.00 2016-09-30 21:02:53.625 274 12646.35 72.67 54485.90 88888.00 2016-09-30 21:02:53.750 274 12646.38 72.67 54485.88 88888.00 2016-09-30 21:02:53.875 274 12646.38 72.65 54485.85 88888.00 2016-09-30 21:02:54.000 274 12646.40 72.65 54485.85 88888.00 2016-09-30 21:02:54.125 274 12646.40 72.67 54485.85 88888.00 2016-09-30 21:02:54.250 274 12646.40 72.67 54485.90 88888.00 2016-09-30 21:02:54.375 274 12646.42 72.70 54485.88 88888.00 2016-09-30 21:02:54.500 274 12646.42 72.72 54485.85 88888.00 2016-09-30 21:02:54.625 274 12646.45 72.72 54485.82 88888.00 2016-09-30 21:02:54.750 274 12646.40 72.72 54485.82 88888.00 2016-09-30 21:02:54.875 274 12646.40 72.75 54485.85 88888.00 2016-09-30 21:02:55.000 274 12646.42 72.75 54485.85 88888.00 2016-09-30 21:02:55.125 274 12646.50 72.78 54485.88 88888.00 2016-09-30 21:02:55.250 274 12646.58 72.75 54485.85 88888.00 2016-09-30 21:02:55.375 274 12646.62 72.78 54485.82 88888.00 2016-09-30 21:02:55.500 274 12646.62 72.80 54485.85 88888.00 2016-09-30 21:02:55.625 274 12646.62 72.83 54485.85 88888.00 2016-09-30 21:02:55.750 274 12646.62 72.85 54485.85 88888.00 2016-09-30 21:02:55.875 274 12646.65 72.85 54485.85 88888.00 2016-09-30 21:02:56.000 274 12646.62 72.83 54485.85 88888.00 2016-09-30 21:02:56.125 274 12646.62 72.88 54485.85 88888.00 2016-09-30 21:02:56.250 274 12646.58 72.85 54485.85 88888.00 2016-09-30 21:02:56.375 274 12646.62 72.85 54485.82 88888.00 2016-09-30 21:02:56.500 274 12646.67 72.88 54485.85 88888.00 2016-09-30 21:02:56.625 274 12646.73 72.90 54485.82 88888.00 2016-09-30 21:02:56.750 274 12646.67 72.90 54485.82 88888.00 2016-09-30 21:02:56.875 274 12646.60 72.88 54485.82 88888.00 2016-09-30 21:02:57.000 274 12646.65 72.88 54485.82 88888.00 2016-09-30 21:02:57.125 274 12646.65 72.90 54485.82 88888.00 2016-09-30 21:02:57.250 274 12646.67 72.88 54485.82 88888.00 2016-09-30 21:02:57.375 274 12646.65 72.90 54485.82 88888.00 2016-09-30 21:02:57.500 274 12646.67 72.92 54485.82 88888.00 2016-09-30 21:02:57.625 274 12646.65 72.92 54485.82 88888.00 2016-09-30 21:02:57.750 274 12646.62 72.95 54485.82 88888.00 2016-09-30 21:02:57.875 274 12646.65 72.95 54485.80 88888.00 2016-09-30 21:02:58.000 274 12646.67 72.95 54485.78 88888.00 2016-09-30 21:02:58.125 274 12646.62 72.95 54485.80 88888.00 2016-09-30 21:02:58.250 274 12646.60 72.95 54485.80 88888.00 2016-09-30 21:02:58.375 274 12646.60 72.97 54485.82 88888.00 2016-09-30 21:02:58.500 274 12646.60 73.00 54485.85 88888.00 2016-09-30 21:02:58.625 274 12646.67 73.00 54485.80 88888.00 2016-09-30 21:02:58.750 274 12646.73 73.03 54485.80 88888.00 2016-09-30 21:02:58.875 274 12646.67 73.03 54485.85 88888.00 2016-09-30 21:02:59.000 274 12646.67 73.03 54485.85 88888.00 2016-09-30 21:02:59.125 274 12646.70 73.03 54485.82 88888.00 2016-09-30 21:02:59.250 274 12646.70 73.00 54485.85 88888.00 2016-09-30 21:02:59.375 274 12646.73 73.00 54485.82 88888.00 2016-09-30 21:02:59.500 274 12646.77 73.00 54485.82 88888.00 2016-09-30 21:02:59.625 274 12646.70 73.00 54485.80 88888.00 2016-09-30 21:02:59.750 274 12646.70 73.00 54485.82 88888.00 2016-09-30 21:02:59.875 274 12646.73 73.03 54485.82 88888.00 2016-09-30 21:03:00.000 274 12646.75 73.03 54485.82 88888.00 2016-09-30 21:03:00.125 274 12646.75 73.05 54485.82 88888.00 2016-09-30 21:03:00.250 274 12646.73 73.10 54485.82 88888.00 2016-09-30 21:03:00.375 274 12646.73 73.08 54485.80 88888.00 2016-09-30 21:03:00.500 274 12646.75 73.10 54485.78 88888.00 2016-09-30 21:03:00.625 274 12646.75 73.08 54485.78 88888.00 2016-09-30 21:03:00.750 274 12646.73 73.05 54485.82 88888.00 2016-09-30 21:03:00.875 274 12646.75 73.10 54485.85 88888.00 2016-09-30 21:03:01.000 274 12646.75 73.08 54485.82 88888.00 2016-09-30 21:03:01.125 274 12646.75 73.08 54485.82 88888.00 2016-09-30 21:03:01.250 274 12646.70 73.08 54485.85 88888.00 2016-09-30 21:03:01.375 274 12646.73 73.10 54485.85 88888.00 2016-09-30 21:03:01.500 274 12646.75 73.10 54485.82 88888.00 2016-09-30 21:03:01.625 274 12646.77 73.10 54485.82 88888.00 2016-09-30 21:03:01.750 274 12646.75 73.12 54485.82 88888.00 2016-09-30 21:03:01.875 274 12646.73 73.12 54485.85 88888.00 2016-09-30 21:03:02.000 274 12646.75 73.12 54485.85 88888.00 2016-09-30 21:03:02.125 274 12646.75 73.10 54485.85 88888.00 2016-09-30 21:03:02.250 274 12646.75 73.12 54485.85 88888.00 2016-09-30 21:03:02.375 274 12646.77 73.12 54485.88 88888.00 2016-09-30 21:03:02.500 274 12646.73 73.12 54485.85 88888.00 2016-09-30 21:03:02.625 274 12646.80 73.12 54485.85 88888.00 2016-09-30 21:03:02.750 274 12646.83 73.15 54485.88 88888.00 2016-09-30 21:03:02.875 274 12646.85 73.12 54485.88 88888.00 2016-09-30 21:03:03.000 274 12646.83 73.12 54485.82 88888.00 2016-09-30 21:03:03.125 274 12646.77 73.15 54485.85 88888.00 2016-09-30 21:03:03.250 274 12646.77 73.15 54485.88 88888.00 2016-09-30 21:03:03.375 274 12646.80 73.12 54485.88 88888.00 2016-09-30 21:03:03.500 274 12646.80 73.15 54485.85 88888.00 2016-09-30 21:03:03.625 274 12646.80 73.15 54485.85 88888.00 2016-09-30 21:03:03.750 274 12646.83 73.15 54485.88 88888.00 2016-09-30 21:03:03.875 274 12646.85 73.15 54485.90 88888.00 2016-09-30 21:03:04.000 274 12646.75 73.15 54485.90 88888.00 2016-09-30 21:03:04.125 274 12646.65 73.17 54485.90 88888.00 2016-09-30 21:03:04.250 274 12646.67 73.17 54485.90 88888.00 2016-09-30 21:03:04.375 274 12646.75 73.17 54485.90 88888.00 2016-09-30 21:03:04.500 274 12646.75 73.17 54485.88 88888.00 2016-09-30 21:03:04.625 274 12646.73 73.15 54485.93 88888.00 2016-09-30 21:03:04.750 274 12646.75 73.17 54485.93 88888.00 2016-09-30 21:03:04.875 274 12646.80 73.17 54485.93 88888.00 2016-09-30 21:03:05.000 274 12646.80 73.17 54485.90 88888.00 2016-09-30 21:03:05.125 274 12646.83 73.17 54485.90 88888.00 2016-09-30 21:03:05.250 274 12646.77 73.20 54485.90 88888.00 2016-09-30 21:03:05.375 274 12646.73 73.17 54485.90 88888.00 2016-09-30 21:03:05.500 274 12646.67 73.15 54485.90 88888.00 2016-09-30 21:03:05.625 274 12646.73 73.15 54485.90 88888.00 2016-09-30 21:03:05.750 274 12646.80 73.20 54485.90 88888.00 2016-09-30 21:03:05.875 274 12646.83 73.17 54485.90 88888.00 2016-09-30 21:03:06.000 274 12646.77 73.15 54485.90 88888.00 2016-09-30 21:03:06.125 274 12646.75 73.15 54485.90 88888.00 2016-09-30 21:03:06.250 274 12646.75 73.17 54485.93 88888.00 2016-09-30 21:03:06.375 274 12646.77 73.17 54485.90 88888.00 2016-09-30 21:03:06.500 274 12646.77 73.15 54485.88 88888.00 2016-09-30 21:03:06.625 274 12646.80 73.15 54485.90 88888.00 2016-09-30 21:03:06.750 274 12646.80 73.12 54485.90 88888.00 2016-09-30 21:03:06.875 274 12646.83 73.15 54485.90 88888.00 2016-09-30 21:03:07.000 274 12646.85 73.17 54485.90 88888.00 2016-09-30 21:03:07.125 274 12646.88 73.17 54485.93 88888.00 2016-09-30 21:03:07.250 274 12646.77 73.15 54485.95 88888.00 2016-09-30 21:03:07.375 274 12646.75 73.17 54485.95 88888.00 2016-09-30 21:03:07.500 274 12646.80 73.17 54485.95 88888.00 2016-09-30 21:03:07.625 274 12646.92 73.20 54485.95 88888.00 2016-09-30 21:03:07.750 274 12646.92 73.20 54485.95 88888.00 2016-09-30 21:03:07.875 274 12646.85 73.17 54485.95 88888.00 2016-09-30 21:03:08.000 274 12646.85 73.17 54485.95 88888.00 2016-09-30 21:03:08.125 274 12646.88 73.17 54485.95 88888.00 2016-09-30 21:03:08.250 274 12646.83 73.15 54485.97 88888.00 2016-09-30 21:03:08.375 274 12646.83 73.17 54485.97 88888.00 2016-09-30 21:03:08.500 274 12646.80 73.17 54485.95 88888.00 2016-09-30 21:03:08.625 274 12646.80 73.17 54485.93 88888.00 2016-09-30 21:03:08.750 274 12646.83 73.17 54485.93 88888.00 2016-09-30 21:03:08.875 274 12646.83 73.22 54485.97 88888.00 2016-09-30 21:03:09.000 274 12646.85 73.20 54485.97 88888.00 2016-09-30 21:03:09.125 274 12646.90 73.20 54485.95 88888.00 2016-09-30 21:03:09.250 274 12646.88 73.20 54485.97 88888.00 2016-09-30 21:03:09.375 274 12646.85 73.17 54486.00 88888.00 2016-09-30 21:03:09.500 274 12646.77 73.20 54485.97 88888.00 2016-09-30 21:03:09.625 274 12646.80 73.20 54485.97 88888.00 2016-09-30 21:03:09.750 274 12646.88 73.20 54485.97 88888.00 2016-09-30 21:03:09.875 274 12646.92 73.20 54485.97 88888.00 2016-09-30 21:03:10.000 274 12646.98 73.15 54485.93 88888.00 2016-09-30 21:03:10.125 274 12646.95 73.15 54485.97 88888.00 2016-09-30 21:03:10.250 274 12646.85 73.17 54485.97 88888.00 2016-09-30 21:03:10.375 274 12646.88 73.17 54485.97 88888.00 2016-09-30 21:03:10.500 274 12646.88 73.20 54485.97 88888.00 2016-09-30 21:03:10.625 274 12646.88 73.20 54486.03 88888.00 2016-09-30 21:03:10.750 274 12646.95 73.20 54486.05 88888.00 2016-09-30 21:03:10.875 274 12647.02 73.17 54486.03 88888.00 2016-09-30 21:03:11.000 274 12647.05 73.17 54486.03 88888.00 2016-09-30 21:03:11.125 274 12646.98 73.17 54486.03 88888.00 2016-09-30 21:03:11.250 274 12646.92 73.17 54486.03 88888.00 2016-09-30 21:03:11.375 274 12647.00 73.17 54486.03 88888.00 2016-09-30 21:03:11.500 274 12647.08 73.17 54486.03 88888.00 2016-09-30 21:03:11.625 274 12647.08 73.17 54486.05 88888.00 2016-09-30 21:03:11.750 274 12647.08 73.15 54486.00 88888.00 2016-09-30 21:03:11.875 274 12647.02 73.15 54486.03 88888.00 2016-09-30 21:03:12.000 274 12647.05 73.12 54486.05 88888.00 2016-09-30 21:03:12.125 274 12647.00 73.15 54486.05 88888.00 2016-09-30 21:03:12.250 274 12646.95 73.12 54486.05 88888.00 2016-09-30 21:03:12.375 274 12646.98 73.15 54486.05 88888.00 2016-09-30 21:03:12.500 274 12647.00 73.12 54486.05 88888.00 2016-09-30 21:03:12.625 274 12647.05 73.15 54486.03 88888.00 2016-09-30 21:03:12.750 274 12647.02 73.12 54486.05 88888.00 2016-09-30 21:03:12.875 274 12647.02 73.10 54486.05 88888.00 2016-09-30 21:03:13.000 274 12647.05 73.15 54486.05 88888.00 2016-09-30 21:03:13.125 274 12647.05 73.17 54486.05 88888.00 2016-09-30 21:03:13.250 274 12647.02 73.12 54486.05 88888.00 2016-09-30 21:03:13.375 274 12647.02 73.12 54486.05 88888.00 2016-09-30 21:03:13.500 274 12647.05 73.12 54486.03 88888.00 2016-09-30 21:03:13.625 274 12647.08 73.15 54486.05 88888.00 2016-09-30 21:03:13.750 274 12647.10 73.15 54486.05 88888.00 2016-09-30 21:03:13.875 274 12647.10 73.10 54486.07 88888.00 2016-09-30 21:03:14.000 274 12647.08 73.10 54486.07 88888.00 2016-09-30 21:03:14.125 274 12647.08 73.10 54486.10 88888.00 2016-09-30 21:03:14.250 274 12647.02 73.10 54486.07 88888.00 2016-09-30 21:03:14.375 274 12647.02 73.10 54486.07 88888.00 2016-09-30 21:03:14.500 274 12647.00 73.10 54486.10 88888.00 2016-09-30 21:03:14.625 274 12647.02 73.12 54486.07 88888.00 2016-09-30 21:03:14.750 274 12647.08 73.10 54486.10 88888.00 2016-09-30 21:03:14.875 274 12647.10 73.08 54486.12 88888.00 2016-09-30 21:03:15.000 274 12647.10 73.05 54486.10 88888.00 2016-09-30 21:03:15.125 274 12647.05 73.05 54486.10 88888.00 2016-09-30 21:03:15.250 274 12646.98 73.03 54486.12 88888.00 2016-09-30 21:03:15.375 274 12646.98 73.05 54486.12 88888.00 2016-09-30 21:03:15.500 274 12647.00 73.08 54486.12 88888.00 2016-09-30 21:03:15.625 274 12647.02 73.03 54486.12 88888.00 2016-09-30 21:03:15.750 274 12647.05 73.05 54486.15 88888.00 2016-09-30 21:03:15.875 274 12647.10 73.05 54486.15 88888.00 2016-09-30 21:03:16.000 274 12647.08 73.05 54486.15 88888.00 2016-09-30 21:03:16.125 274 12647.05 73.05 54486.15 88888.00 2016-09-30 21:03:16.250 274 12647.00 73.00 54486.18 88888.00 2016-09-30 21:03:16.375 274 12647.02 73.00 54486.18 88888.00 2016-09-30 21:03:16.500 274 12647.02 72.97 54486.20 88888.00 2016-09-30 21:03:16.625 274 12646.98 73.00 54486.20 88888.00 2016-09-30 21:03:16.750 274 12646.95 73.00 54486.18 88888.00 2016-09-30 21:03:16.875 274 12646.95 72.97 54486.18 88888.00 2016-09-30 21:03:17.000 274 12647.00 72.95 54486.20 88888.00 2016-09-30 21:03:17.125 274 12646.98 72.95 54486.20 88888.00 2016-09-30 21:03:17.250 274 12646.95 72.95 54486.22 88888.00 2016-09-30 21:03:17.375 274 12646.95 72.95 54486.22 88888.00 2016-09-30 21:03:17.500 274 12647.00 72.92 54486.22 88888.00 2016-09-30 21:03:17.625 274 12646.95 72.92 54486.22 88888.00 2016-09-30 21:03:17.750 274 12646.92 72.92 54486.28 88888.00 2016-09-30 21:03:17.875 274 12646.88 72.90 54486.28 88888.00 2016-09-30 21:03:18.000 274 12646.88 72.88 54486.25 88888.00 2016-09-30 21:03:18.125 274 12646.83 72.88 54486.30 88888.00 2016-09-30 21:03:18.250 274 12646.77 72.85 54486.30 88888.00 2016-09-30 21:03:18.375 274 12646.85 72.88 54486.28 88888.00 2016-09-30 21:03:18.500 274 12646.88 72.85 54486.28 88888.00 2016-09-30 21:03:18.625 274 12646.88 72.85 54486.28 88888.00 2016-09-30 21:03:18.750 274 12646.85 72.80 54486.28 88888.00 2016-09-30 21:03:18.875 274 12646.88 72.80 54486.28 88888.00 2016-09-30 21:03:19.000 274 12646.88 72.78 54486.28 88888.00 2016-09-30 21:03:19.125 274 12646.80 72.78 54486.30 88888.00 2016-09-30 21:03:19.250 274 12646.73 72.78 54486.32 88888.00 2016-09-30 21:03:19.375 274 12646.77 72.75 54486.32 88888.00 2016-09-30 21:03:19.500 274 12646.80 72.72 54486.32 88888.00 2016-09-30 21:03:19.625 274 12646.73 72.72 54486.32 88888.00 2016-09-30 21:03:19.750 274 12646.67 72.70 54486.32 88888.00 2016-09-30 21:03:19.875 274 12646.70 72.72 54486.35 88888.00 2016-09-30 21:03:20.000 274 12646.73 72.72 54486.38 88888.00 2016-09-30 21:03:20.125 274 12646.73 72.72 54486.38 88888.00 2016-09-30 21:03:20.250 274 12646.75 72.67 54486.38 88888.00 2016-09-30 21:03:20.375 274 12646.77 72.67 54486.38 88888.00 2016-09-30 21:03:20.500 274 12646.73 72.67 54486.38 88888.00 2016-09-30 21:03:20.625 274 12646.65 72.62 54486.35 88888.00 2016-09-30 21:03:20.750 274 12646.62 72.62 54486.35 88888.00 2016-09-30 21:03:20.875 274 12646.58 72.60 54486.38 88888.00 2016-09-30 21:03:21.000 274 12646.55 72.62 54486.38 88888.00 2016-09-30 21:03:21.125 274 12646.55 72.62 54486.40 88888.00 2016-09-30 21:03:21.250 274 12646.52 72.58 54486.43 88888.00 2016-09-30 21:03:21.375 274 12646.55 72.53 54486.38 88888.00 2016-09-30 21:03:21.500 274 12646.48 72.47 54486.38 88888.00 2016-09-30 21:03:21.625 274 12646.50 72.55 54486.43 88888.00 2016-09-30 21:03:21.750 274 12646.50 72.60 54486.45 88888.00 2016-09-30 21:03:21.875 274 12646.42 72.60 54486.45 88888.00 2016-09-30 21:03:22.000 274 12646.42 72.55 54486.45 88888.00 2016-09-30 21:03:22.125 274 12646.40 72.53 54486.45 88888.00 2016-09-30 21:03:22.250 274 12646.45 72.50 54486.47 88888.00 2016-09-30 21:03:22.375 274 12646.52 72.53 54486.47 88888.00 2016-09-30 21:03:22.500 274 12646.55 72.50 54486.47 88888.00 2016-09-30 21:03:22.625 274 12646.52 72.47 54486.47 88888.00 2016-09-30 21:03:22.750 274 12646.50 72.47 54486.47 88888.00 2016-09-30 21:03:22.875 274 12646.48 72.50 54486.47 88888.00 2016-09-30 21:03:23.000 274 12646.42 72.53 54486.47 88888.00 2016-09-30 21:03:23.125 274 12646.35 72.47 54486.50 88888.00 2016-09-30 21:03:23.250 274 12646.30 72.47 54486.53 88888.00 2016-09-30 21:03:23.375 274 12646.30 72.47 54486.50 88888.00 2016-09-30 21:03:23.500 274 12646.33 72.47 54486.50 88888.00 2016-09-30 21:03:23.625 274 12646.30 72.47 54486.53 88888.00 2016-09-30 21:03:23.750 274 12646.23 72.45 54486.55 88888.00 2016-09-30 21:03:23.875 274 12646.23 72.45 54486.57 88888.00 2016-09-30 21:03:24.000 274 12646.23 72.42 54486.55 88888.00 2016-09-30 21:03:24.125 274 12646.20 72.42 54486.53 88888.00 2016-09-30 21:03:24.250 274 12646.12 72.40 54486.57 88888.00 2016-09-30 21:03:24.375 274 12646.17 72.42 54486.57 88888.00 2016-09-30 21:03:24.500 274 12646.15 72.42 54486.62 88888.00 2016-09-30 21:03:24.625 274 12646.10 72.40 54486.60 88888.00 2016-09-30 21:03:24.750 274 12646.10 72.42 54486.62 88888.00 2016-09-30 21:03:24.875 274 12646.10 72.40 54486.62 88888.00 2016-09-30 21:03:25.000 274 12646.05 72.40 54486.60 88888.00 2016-09-30 21:03:25.125 274 12646.08 72.40 54486.62 88888.00 2016-09-30 21:03:25.250 274 12646.02 72.38 54486.65 88888.00 2016-09-30 21:03:25.375 274 12646.02 72.38 54486.60 88888.00 2016-09-30 21:03:25.500 274 12646.05 72.35 54486.62 88888.00 2016-09-30 21:03:25.625 274 12646.05 72.33 54486.62 88888.00 2016-09-30 21:03:25.750 274 12646.00 72.30 54486.62 88888.00 2016-09-30 21:03:25.875 274 12645.95 72.30 54486.65 88888.00 2016-09-30 21:03:26.000 274 12645.98 72.35 54486.68 88888.00 2016-09-30 21:03:26.125 274 12646.00 72.35 54486.68 88888.00 2016-09-30 21:03:26.250 274 12645.88 72.33 54486.68 88888.00 2016-09-30 21:03:26.375 274 12645.85 72.33 54486.68 88888.00 2016-09-30 21:03:26.500 274 12645.88 72.30 54486.70 88888.00 2016-09-30 21:03:26.625 274 12645.88 72.30 54486.70 88888.00 2016-09-30 21:03:26.750 274 12645.88 72.33 54486.72 88888.00 2016-09-30 21:03:26.875 274 12645.88 72.35 54486.75 88888.00 2016-09-30 21:03:27.000 274 12645.85 72.30 54486.72 88888.00 2016-09-30 21:03:27.125 274 12645.88 72.30 54486.72 88888.00 2016-09-30 21:03:27.250 274 12645.85 72.28 54486.75 88888.00 2016-09-30 21:03:27.375 274 12645.85 72.22 54486.75 88888.00 2016-09-30 21:03:27.500 274 12645.80 72.22 54486.75 88888.00 2016-09-30 21:03:27.625 274 12645.73 72.22 54486.75 88888.00 2016-09-30 21:03:27.750 274 12645.67 72.25 54486.75 88888.00 2016-09-30 21:03:27.875 274 12645.70 72.28 54486.78 88888.00 2016-09-30 21:03:28.000 274 12645.70 72.25 54486.78 88888.00 2016-09-30 21:03:28.125 274 12645.70 72.22 54486.78 88888.00 2016-09-30 21:03:28.250 274 12645.65 72.20 54486.80 88888.00 2016-09-30 21:03:28.375 274 12645.67 72.25 54486.78 88888.00 2016-09-30 21:03:28.500 274 12645.65 72.25 54486.80 88888.00 2016-09-30 21:03:28.625 274 12645.65 72.22 54486.80 88888.00 2016-09-30 21:03:28.750 274 12645.62 72.20 54486.82 88888.00 2016-09-30 21:03:28.875 274 12645.65 72.20 54486.80 88888.00 2016-09-30 21:03:29.000 274 12645.62 72.20 54486.80 88888.00 2016-09-30 21:03:29.125 274 12645.60 72.20 54486.80 88888.00 2016-09-30 21:03:29.250 274 12645.60 72.17 54486.82 88888.00 2016-09-30 21:03:29.375 274 12645.65 72.20 54486.82 88888.00 2016-09-30 21:03:29.500 274 12645.67 72.20 54486.82 88888.00 2016-09-30 21:03:29.625 274 12645.70 72.20 54486.82 88888.00 2016-09-30 21:03:29.750 274 12645.58 72.17 54486.85 88888.00 2016-09-30 21:03:29.875 274 12645.48 72.15 54486.85 88888.00 2016-09-30 21:03:30.000 274 12645.40 72.15 54486.82 88888.00 2016-09-30 21:03:30.125 274 12645.42 72.12 54486.88 88888.00 2016-09-30 21:03:30.250 274 12645.40 72.12 54486.88 88888.00 2016-09-30 21:03:30.375 274 12645.42 72.12 54486.88 88888.00 2016-09-30 21:03:30.500 274 12645.38 72.10 54486.88 88888.00 2016-09-30 21:03:30.625 274 12645.35 72.10 54486.90 88888.00 2016-09-30 21:03:30.750 274 12645.35 72.10 54486.90 88888.00 2016-09-30 21:03:30.875 274 12645.40 72.12 54486.95 88888.00 2016-09-30 21:03:31.000 274 12645.38 72.10 54486.90 88888.00 2016-09-30 21:03:31.125 274 12645.33 72.08 54486.93 88888.00 2016-09-30 21:03:31.250 274 12645.25 72.05 54486.93 88888.00 2016-09-30 21:03:31.375 274 12645.30 72.03 54486.93 88888.00 2016-09-30 21:03:31.500 274 12645.25 72.03 54486.95 88888.00 2016-09-30 21:03:31.625 274 12645.20 72.03 54486.95 88888.00 2016-09-30 21:03:31.750 274 12645.20 72.05 54486.95 88888.00 2016-09-30 21:03:31.875 274 12645.20 72.03 54486.97 88888.00 2016-09-30 21:03:32.000 274 12645.20 71.97 54486.95 88888.00 2016-09-30 21:03:32.125 274 12645.17 72.00 54486.95 88888.00 2016-09-30 21:03:32.250 274 12645.12 72.00 54486.97 88888.00 2016-09-30 21:03:32.375 274 12645.15 71.97 54486.97 88888.00 2016-09-30 21:03:32.500 274 12645.10 71.95 54487.00 88888.00 2016-09-30 21:03:32.625 274 12645.08 71.95 54487.00 88888.00 2016-09-30 21:03:32.750 274 12645.05 71.95 54487.00 88888.00 2016-09-30 21:03:32.875 274 12645.00 71.95 54487.00 88888.00 2016-09-30 21:03:33.000 274 12644.92 71.95 54487.03 88888.00 2016-09-30 21:03:33.125 274 12644.88 71.95 54487.05 88888.00 2016-09-30 21:03:33.250 274 12644.85 71.95 54487.03 88888.00 2016-09-30 21:03:33.375 274 12644.88 71.95 54487.05 88888.00 2016-09-30 21:03:33.500 274 12644.83 71.95 54487.07 88888.00 2016-09-30 21:03:33.625 274 12644.77 71.92 54487.07 88888.00 2016-09-30 21:03:33.750 274 12644.77 71.90 54487.07 88888.00 2016-09-30 21:03:33.875 274 12644.77 71.90 54487.07 88888.00 2016-09-30 21:03:34.000 274 12644.83 71.88 54487.07 88888.00 2016-09-30 21:03:34.125 274 12644.88 71.88 54487.10 88888.00 2016-09-30 21:03:34.250 274 12644.88 71.85 54487.10 88888.00 2016-09-30 21:03:34.375 274 12644.88 71.85 54487.10 88888.00 2016-09-30 21:03:34.500 274 12644.83 71.85 54487.12 88888.00 2016-09-30 21:03:34.625 274 12644.83 71.85 54487.10 88888.00 2016-09-30 21:03:34.750 274 12644.83 71.83 54487.10 88888.00 2016-09-30 21:03:34.875 274 12644.77 71.83 54487.12 88888.00 2016-09-30 21:03:35.000 274 12644.73 71.80 54487.10 88888.00 2016-09-30 21:03:35.125 274 12644.70 71.83 54487.12 88888.00 2016-09-30 21:03:35.250 274 12644.65 71.80 54487.15 88888.00 2016-09-30 21:03:35.375 274 12644.67 71.78 54487.15 88888.00 2016-09-30 21:03:35.500 274 12644.65 71.78 54487.15 88888.00 2016-09-30 21:03:35.625 274 12644.62 71.80 54487.15 88888.00 2016-09-30 21:03:35.750 274 12644.67 71.80 54487.18 88888.00 2016-09-30 21:03:35.875 274 12644.62 71.78 54487.18 88888.00 2016-09-30 21:03:36.000 274 12644.58 71.75 54487.12 88888.00 2016-09-30 21:03:36.125 274 12644.52 71.78 54487.15 88888.00 2016-09-30 21:03:36.250 274 12644.50 71.75 54487.18 88888.00 2016-09-30 21:03:36.375 274 12644.55 71.78 54487.18 88888.00 2016-09-30 21:03:36.500 274 12644.52 71.80 54487.20 88888.00 2016-09-30 21:03:36.625 274 12644.48 71.78 54487.18 88888.00 2016-09-30 21:03:36.750 274 12644.50 71.78 54487.18 88888.00 2016-09-30 21:03:36.875 274 12644.48 71.80 54487.18 88888.00 2016-09-30 21:03:37.000 274 12644.35 71.78 54487.18 88888.00 2016-09-30 21:03:37.125 274 12644.38 71.78 54487.18 88888.00 2016-09-30 21:03:37.250 274 12644.38 71.78 54487.18 88888.00 2016-09-30 21:03:37.375 274 12644.40 71.78 54487.18 88888.00 2016-09-30 21:03:37.500 274 12644.35 71.72 54487.15 88888.00 2016-09-30 21:03:37.625 274 12644.38 71.75 54487.18 88888.00 2016-09-30 21:03:37.750 274 12644.38 71.72 54487.20 88888.00 2016-09-30 21:03:37.875 274 12644.33 71.75 54487.20 88888.00 2016-09-30 21:03:38.000 274 12644.27 71.75 54487.18 88888.00 2016-09-30 21:03:38.125 274 12644.23 71.78 54487.18 88888.00 2016-09-30 21:03:38.250 274 12644.20 71.72 54487.18 88888.00 2016-09-30 21:03:38.375 274 12644.23 71.78 54487.20 88888.00 2016-09-30 21:03:38.500 274 12644.20 71.78 54487.22 88888.00 2016-09-30 21:03:38.625 274 12644.23 71.78 54487.20 88888.00 2016-09-30 21:03:38.750 274 12644.23 71.78 54487.20 88888.00 2016-09-30 21:03:38.875 274 12644.25 71.75 54487.20 88888.00 2016-09-30 21:03:39.000 274 12644.23 71.75 54487.18 88888.00 2016-09-30 21:03:39.125 274 12644.17 71.78 54487.20 88888.00 2016-09-30 21:03:39.250 274 12644.10 71.78 54487.20 88888.00 2016-09-30 21:03:39.375 274 12644.10 71.75 54487.20 88888.00 2016-09-30 21:03:39.500 274 12644.08 71.78 54487.20 88888.00 2016-09-30 21:03:39.625 274 12644.08 71.80 54487.20 88888.00 2016-09-30 21:03:39.750 274 12644.10 71.78 54487.20 88888.00 2016-09-30 21:03:39.875 274 12644.08 71.80 54487.22 88888.00 2016-09-30 21:03:40.000 274 12644.08 71.80 54487.22 88888.00 2016-09-30 21:03:40.125 274 12644.05 71.80 54487.22 88888.00 2016-09-30 21:03:40.250 274 12644.12 71.80 54487.25 88888.00 2016-09-30 21:03:40.375 274 12644.17 71.83 54487.22 88888.00 2016-09-30 21:03:40.500 274 12644.20 71.78 54487.22 88888.00 2016-09-30 21:03:40.625 274 12644.17 71.78 54487.20 88888.00 2016-09-30 21:03:40.750 274 12644.15 71.78 54487.20 88888.00 2016-09-30 21:03:40.875 274 12644.12 71.78 54487.22 88888.00 2016-09-30 21:03:41.000 274 12644.15 71.78 54487.22 88888.00 2016-09-30 21:03:41.125 274 12644.10 71.78 54487.22 88888.00 2016-09-30 21:03:41.250 274 12644.02 71.75 54487.22 88888.00 2016-09-30 21:03:41.375 274 12644.05 71.78 54487.20 88888.00 2016-09-30 21:03:41.500 274 12644.05 71.83 54487.18 88888.00 2016-09-30 21:03:41.625 274 12644.05 71.80 54487.20 88888.00 2016-09-30 21:03:41.750 274 12644.08 71.80 54487.20 88888.00 2016-09-30 21:03:41.875 274 12644.02 71.80 54487.22 88888.00 2016-09-30 21:03:42.000 274 12643.98 71.83 54487.22 88888.00 2016-09-30 21:03:42.125 274 12643.98 71.85 54487.22 88888.00 2016-09-30 21:03:42.250 274 12644.02 71.83 54487.25 88888.00 2016-09-30 21:03:42.375 274 12644.05 71.83 54487.25 88888.00 2016-09-30 21:03:42.500 274 12644.02 71.83 54487.22 88888.00 2016-09-30 21:03:42.625 274 12644.00 71.85 54487.25 88888.00 2016-09-30 21:03:42.750 274 12644.02 71.83 54487.25 88888.00 2016-09-30 21:03:42.875 274 12644.10 71.80 54487.25 88888.00 2016-09-30 21:03:43.000 274 12644.15 71.83 54487.22 88888.00 2016-09-30 21:03:43.125 274 12644.10 71.83 54487.25 88888.00 2016-09-30 21:03:43.250 274 12644.00 71.83 54487.25 88888.00 2016-09-30 21:03:43.375 274 12644.02 71.83 54487.25 88888.00 2016-09-30 21:03:43.500 274 12644.02 71.88 54487.25 88888.00 2016-09-30 21:03:43.625 274 12644.08 71.88 54487.25 88888.00 2016-09-30 21:03:43.750 274 12644.08 71.85 54487.22 88888.00 2016-09-30 21:03:43.875 274 12643.98 71.83 54487.22 88888.00 2016-09-30 21:03:44.000 274 12643.95 71.83 54487.20 88888.00 2016-09-30 21:03:44.125 274 12644.00 71.83 54487.25 88888.00 2016-09-30 21:03:44.250 274 12644.05 71.85 54487.22 88888.00 2016-09-30 21:03:44.375 274 12644.08 71.85 54487.22 88888.00 2016-09-30 21:03:44.500 274 12644.08 71.88 54487.22 88888.00 2016-09-30 21:03:44.625 274 12644.05 71.88 54487.22 88888.00 2016-09-30 21:03:44.750 274 12644.08 71.85 54487.22 88888.00 2016-09-30 21:03:44.875 274 12644.05 71.85 54487.22 88888.00 2016-09-30 21:03:45.000 274 12644.05 71.85 54487.22 88888.00 2016-09-30 21:03:45.125 274 12644.05 71.88 54487.22 88888.00 2016-09-30 21:03:45.250 274 12644.08 71.80 54487.22 88888.00 2016-09-30 21:03:45.375 274 12644.15 71.85 54487.22 88888.00 2016-09-30 21:03:45.500 274 12644.10 71.85 54487.22 88888.00 2016-09-30 21:03:45.625 274 12644.08 71.85 54487.20 88888.00 2016-09-30 21:03:45.750 274 12644.10 71.85 54487.20 88888.00 2016-09-30 21:03:45.875 274 12644.10 71.88 54487.20 88888.00 2016-09-30 21:03:46.000 274 12644.10 71.88 54487.20 88888.00 2016-09-30 21:03:46.125 274 12644.08 71.88 54487.20 88888.00 2016-09-30 21:03:46.250 274 12643.98 71.85 54487.22 88888.00 2016-09-30 21:03:46.375 274 12643.98 71.88 54487.20 88888.00 2016-09-30 21:03:46.500 274 12643.98 71.90 54487.20 88888.00 2016-09-30 21:03:46.625 274 12644.00 71.90 54487.22 88888.00 2016-09-30 21:03:46.750 274 12644.02 71.88 54487.20 88888.00 2016-09-30 21:03:46.875 274 12644.05 71.88 54487.20 88888.00 2016-09-30 21:03:47.000 274 12644.05 71.85 54487.18 88888.00 2016-09-30 21:03:47.125 274 12644.02 71.90 54487.20 88888.00 2016-09-30 21:03:47.250 274 12644.00 71.90 54487.20 88888.00 2016-09-30 21:03:47.375 274 12644.00 71.90 54487.22 88888.00 2016-09-30 21:03:47.500 274 12643.95 71.92 54487.22 88888.00 2016-09-30 21:03:47.625 274 12643.98 71.95 54487.22 88888.00 2016-09-30 21:03:47.750 274 12643.98 71.92 54487.20 88888.00 2016-09-30 21:03:47.875 274 12643.98 71.92 54487.18 88888.00 2016-09-30 21:03:48.000 274 12643.98 71.90 54487.18 88888.00 2016-09-30 21:03:48.125 274 12643.98 71.92 54487.18 88888.00 2016-09-30 21:03:48.250 274 12643.95 71.92 54487.18 88888.00 2016-09-30 21:03:48.375 274 12644.00 71.95 54487.18 88888.00 2016-09-30 21:03:48.500 274 12643.98 71.95 54487.18 88888.00 2016-09-30 21:03:48.625 274 12643.95 71.95 54487.18 88888.00 2016-09-30 21:03:48.750 274 12643.98 71.95 54487.18 88888.00 2016-09-30 21:03:48.875 274 12644.02 71.95 54487.18 88888.00 2016-09-30 21:03:49.000 274 12644.10 71.95 54487.15 88888.00 2016-09-30 21:03:49.125 274 12644.10 71.97 54487.15 88888.00 2016-09-30 21:03:49.250 274 12644.00 71.95 54487.15 88888.00 2016-09-30 21:03:49.375 274 12644.00 71.95 54487.15 88888.00 2016-09-30 21:03:49.500 274 12644.00 72.00 54487.15 88888.00 2016-09-30 21:03:49.625 274 12644.00 72.00 54487.18 88888.00 2016-09-30 21:03:49.750 274 12643.98 72.00 54487.18 88888.00 2016-09-30 21:03:49.875 274 12643.98 72.00 54487.18 88888.00 2016-09-30 21:03:50.000 274 12643.98 72.00 54487.15 88888.00 2016-09-30 21:03:50.125 274 12644.00 72.00 54487.15 88888.00 2016-09-30 21:03:50.250 274 12643.90 72.03 54487.18 88888.00 2016-09-30 21:03:50.375 274 12643.88 72.03 54487.15 88888.00 2016-09-30 21:03:50.500 274 12643.88 72.03 54487.15 88888.00 2016-09-30 21:03:50.625 274 12643.85 72.03 54487.15 88888.00 2016-09-30 21:03:50.750 274 12643.88 72.03 54487.15 88888.00 2016-09-30 21:03:50.875 274 12643.90 72.03 54487.18 88888.00 2016-09-30 21:03:51.000 274 12643.92 72.05 54487.18 88888.00 2016-09-30 21:03:51.125 274 12643.85 72.05 54487.18 88888.00 2016-09-30 21:03:51.250 274 12643.83 72.08 54487.18 88888.00 2016-09-30 21:03:51.375 274 12643.83 72.10 54487.15 88888.00 2016-09-30 21:03:51.500 274 12643.88 72.10 54487.15 88888.00 2016-09-30 21:03:51.625 274 12643.85 72.10 54487.15 88888.00 2016-09-30 21:03:51.750 274 12643.83 72.10 54487.15 88888.00 2016-09-30 21:03:51.875 274 12643.88 72.15 54487.15 88888.00 2016-09-30 21:03:52.000 274 12643.90 72.17 54487.15 88888.00 2016-09-30 21:03:52.125 274 12643.88 72.20 54487.15 88888.00 2016-09-30 21:03:52.250 274 12643.83 72.15 54487.18 88888.00 2016-09-30 21:03:52.375 274 12643.85 72.17 54487.20 88888.00 2016-09-30 21:03:52.500 274 12643.85 72.17 54487.18 88888.00 2016-09-30 21:03:52.625 274 12643.85 72.20 54487.15 88888.00 2016-09-30 21:03:52.750 274 12643.85 72.20 54487.15 88888.00 2016-09-30 21:03:52.875 274 12643.92 72.20 54487.18 88888.00 2016-09-30 21:03:53.000 274 12643.95 72.22 54487.15 88888.00 2016-09-30 21:03:53.125 274 12644.00 72.25 54487.15 88888.00 2016-09-30 21:03:53.250 274 12643.98 72.25 54487.15 88888.00 2016-09-30 21:03:53.375 274 12643.92 72.28 54487.18 88888.00 2016-09-30 21:03:53.500 274 12643.90 72.28 54487.15 88888.00 2016-09-30 21:03:53.625 274 12643.92 72.30 54487.12 88888.00 2016-09-30 21:03:53.750 274 12643.98 72.33 54487.12 88888.00 2016-09-30 21:03:53.875 274 12643.95 72.33 54487.10 88888.00 2016-09-30 21:03:54.000 274 12643.92 72.35 54487.07 88888.00 2016-09-30 21:03:54.125 274 12643.90 72.38 54487.12 88888.00 2016-09-30 21:03:54.250 274 12643.88 72.35 54487.10 88888.00 2016-09-30 21:03:54.375 274 12643.95 72.38 54487.10 88888.00 2016-09-30 21:03:54.500 274 12643.90 72.40 54487.07 88888.00 2016-09-30 21:03:54.625 274 12643.85 72.45 54487.10 88888.00 2016-09-30 21:03:54.750 274 12643.83 72.42 54487.10 88888.00 2016-09-30 21:03:54.875 274 12643.90 72.40 54487.07 88888.00 2016-09-30 21:03:55.000 274 12643.90 72.40 54487.07 88888.00 2016-09-30 21:03:55.125 274 12643.88 72.42 54487.10 88888.00 2016-09-30 21:03:55.250 274 12643.88 72.45 54487.10 88888.00 2016-09-30 21:03:55.375 274 12643.90 72.47 54487.10 88888.00 2016-09-30 21:03:55.500 274 12643.92 72.50 54487.10 88888.00 2016-09-30 21:03:55.625 274 12643.95 72.53 54487.10 88888.00 2016-09-30 21:03:55.750 274 12643.92 72.50 54487.10 88888.00 2016-09-30 21:03:55.875 274 12643.95 72.55 54487.07 88888.00 2016-09-30 21:03:56.000 274 12643.95 72.58 54487.07 88888.00 2016-09-30 21:03:56.125 274 12643.92 72.60 54487.10 88888.00 2016-09-30 21:03:56.250 274 12643.88 72.55 54487.07 88888.00 2016-09-30 21:03:56.375 274 12643.98 72.62 54487.07 88888.00 2016-09-30 21:03:56.500 274 12644.05 72.65 54487.07 88888.00 2016-09-30 21:03:56.625 274 12644.05 72.65 54487.05 88888.00 2016-09-30 21:03:56.750 274 12644.00 72.65 54487.03 88888.00 2016-09-30 21:03:56.875 274 12644.00 72.67 54487.03 88888.00 2016-09-30 21:03:57.000 274 12643.98 72.70 54487.03 88888.00 2016-09-30 21:03:57.125 274 12644.00 72.70 54487.05 88888.00 2016-09-30 21:03:57.250 274 12644.00 72.72 54487.07 88888.00 2016-09-30 21:03:57.375 274 12644.05 72.75 54487.05 88888.00 2016-09-30 21:03:57.500 274 12644.05 72.78 54487.03 88888.00 2016-09-30 21:03:57.625 274 12644.00 72.78 54487.03 88888.00 2016-09-30 21:03:57.750 274 12644.02 72.80 54487.03 88888.00 2016-09-30 21:03:57.875 274 12644.02 72.78 54487.00 88888.00 2016-09-30 21:03:58.000 274 12644.00 72.80 54487.00 88888.00 2016-09-30 21:03:58.125 274 12643.98 72.83 54487.00 88888.00 2016-09-30 21:03:58.250 274 12643.95 72.85 54486.97 88888.00 2016-09-30 21:03:58.375 274 12643.98 72.88 54487.00 88888.00 2016-09-30 21:03:58.500 274 12644.00 72.92 54487.00 88888.00 2016-09-30 21:03:58.625 274 12644.02 72.92 54487.00 88888.00 2016-09-30 21:03:58.750 274 12644.05 72.95 54487.00 88888.00 2016-09-30 21:03:58.875 274 12644.02 72.97 54487.00 88888.00 2016-09-30 21:03:59.000 274 12644.05 72.97 54486.97 88888.00 2016-09-30 21:03:59.125 274 12644.05 72.97 54486.97 88888.00 2016-09-30 21:03:59.250 274 12644.00 73.03 54487.00 88888.00 2016-09-30 21:03:59.375 274 12644.00 73.05 54486.97 88888.00 2016-09-30 21:03:59.500 274 12644.02 73.10 54487.00 88888.00 2016-09-30 21:03:59.625 274 12644.00 73.10 54486.95 88888.00 2016-09-30 21:03:59.750 274 12644.00 73.12 54486.95 88888.00 2016-09-30 21:03:59.875 274 12643.98 73.12 54486.95 88888.00 2016-09-30 21:04:00.000 274 12643.95 73.15 54486.95 88888.00 2016-09-30 21:04:00.125 274 12644.00 73.15 54486.95 88888.00 2016-09-30 21:04:00.250 274 12644.02 73.17 54486.95 88888.00 2016-09-30 21:04:00.375 274 12644.05 73.20 54486.97 88888.00 2016-09-30 21:04:00.500 274 12644.05 73.22 54486.95 88888.00 2016-09-30 21:04:00.625 274 12644.08 73.22 54486.95 88888.00 2016-09-30 21:04:00.750 274 12644.10 73.28 54486.95 88888.00 2016-09-30 21:04:00.875 274 12644.10 73.30 54486.95 88888.00 2016-09-30 21:04:01.000 274 12644.05 73.33 54486.93 88888.00 2016-09-30 21:04:01.125 274 12644.08 73.33 54486.95 88888.00 2016-09-30 21:04:01.250 274 12644.12 73.33 54486.97 88888.00 2016-09-30 21:04:01.375 274 12644.15 73.33 54486.95 88888.00 2016-09-30 21:04:01.500 274 12644.08 73.38 54486.95 88888.00 2016-09-30 21:04:01.625 274 12644.05 73.40 54486.93 88888.00 2016-09-30 21:04:01.750 274 12644.10 73.42 54486.90 88888.00 2016-09-30 21:04:01.875 274 12644.10 73.45 54486.93 88888.00 2016-09-30 21:04:02.000 274 12644.10 73.47 54486.95 88888.00 2016-09-30 21:04:02.125 274 12644.10 73.47 54486.93 88888.00 2016-09-30 21:04:02.250 274 12644.08 73.47 54486.95 88888.00 2016-09-30 21:04:02.375 274 12644.10 73.50 54486.93 88888.00 2016-09-30 21:04:02.500 274 12644.12 73.53 54486.95 88888.00 2016-09-30 21:04:02.625 274 12644.20 73.58 54486.95 88888.00 2016-09-30 21:04:02.750 274 12644.23 73.60 54486.95 88888.00 2016-09-30 21:04:02.875 274 12644.17 73.62 54486.95 88888.00 2016-09-30 21:04:03.000 274 12644.15 73.60 54486.90 88888.00 2016-09-30 21:04:03.125 274 12644.15 73.58 54486.93 88888.00 2016-09-30 21:04:03.250 274 12644.15 73.60 54486.93 88888.00 2016-09-30 21:04:03.375 274 12644.23 73.60 54486.90 88888.00 2016-09-30 21:04:03.500 274 12644.27 73.62 54486.90 88888.00 2016-09-30 21:04:03.625 274 12644.23 73.65 54486.90 88888.00 2016-09-30 21:04:03.750 274 12644.17 73.67 54486.93 88888.00 2016-09-30 21:04:03.875 274 12644.20 73.70 54486.93 88888.00 2016-09-30 21:04:04.000 274 12644.17 73.72 54486.90 88888.00 2016-09-30 21:04:04.125 274 12644.15 73.75 54486.93 88888.00 2016-09-30 21:04:04.250 274 12644.12 73.75 54486.93 88888.00 2016-09-30 21:04:04.375 274 12644.08 73.78 54486.90 88888.00 2016-09-30 21:04:04.500 274 12644.05 73.80 54486.90 88888.00 2016-09-30 21:04:04.625 274 12644.08 73.83 54486.90 88888.00 2016-09-30 21:04:04.750 274 12644.10 73.83 54486.88 88888.00 2016-09-30 21:04:04.875 274 12644.15 73.83 54486.88 88888.00 2016-09-30 21:04:05.000 274 12644.17 73.88 54486.85 88888.00 2016-09-30 21:04:05.125 274 12644.20 73.90 54486.88 88888.00 2016-09-30 21:04:05.250 274 12644.20 73.92 54486.85 88888.00 2016-09-30 21:04:05.375 274 12644.25 73.92 54486.85 88888.00 2016-09-30 21:04:05.500 274 12644.25 73.95 54486.85 88888.00 2016-09-30 21:04:05.625 274 12644.20 73.97 54486.88 88888.00 2016-09-30 21:04:05.750 274 12644.20 74.00 54486.85 88888.00 2016-09-30 21:04:05.875 274 12644.15 73.97 54486.88 88888.00 2016-09-30 21:04:06.000 274 12644.15 74.00 54486.88 88888.00 2016-09-30 21:04:06.125 274 12644.12 74.03 54486.85 88888.00 2016-09-30 21:04:06.250 274 12644.12 74.05 54486.88 88888.00 2016-09-30 21:04:06.375 274 12644.12 74.05 54486.85 88888.00 2016-09-30 21:04:06.500 274 12644.17 74.10 54486.85 88888.00 2016-09-30 21:04:06.625 274 12644.25 74.12 54486.85 88888.00 2016-09-30 21:04:06.750 274 12644.25 74.12 54486.85 88888.00 2016-09-30 21:04:06.875 274 12644.23 74.12 54486.88 88888.00 2016-09-30 21:04:07.000 274 12644.17 74.15 54486.85 88888.00 2016-09-30 21:04:07.125 274 12644.17 74.20 54486.85 88888.00 2016-09-30 21:04:07.250 274 12644.20 74.20 54486.82 88888.00 2016-09-30 21:04:07.375 274 12644.20 74.25 54486.82 88888.00 2016-09-30 21:04:07.500 274 12644.17 74.22 54486.82 88888.00 2016-09-30 21:04:07.625 274 12644.23 74.25 54486.82 88888.00 2016-09-30 21:04:07.750 274 12644.33 74.28 54486.88 88888.00 2016-09-30 21:04:07.875 274 12644.30 74.33 54486.85 88888.00 2016-09-30 21:04:08.000 274 12644.27 74.33 54486.85 88888.00 2016-09-30 21:04:08.125 274 12644.30 74.35 54486.85 88888.00 2016-09-30 21:04:08.250 274 12644.27 74.33 54486.85 88888.00 2016-09-30 21:04:08.375 274 12644.30 74.35 54486.85 88888.00 2016-09-30 21:04:08.500 274 12644.27 74.38 54486.85 88888.00 2016-09-30 21:04:08.625 274 12644.27 74.38 54486.82 88888.00 2016-09-30 21:04:08.750 274 12644.27 74.40 54486.82 88888.00 2016-09-30 21:04:08.875 274 12644.30 74.45 54486.82 88888.00 2016-09-30 21:04:09.000 274 12644.23 74.42 54486.82 88888.00 2016-09-30 21:04:09.125 274 12644.23 74.45 54486.85 88888.00 2016-09-30 21:04:09.250 274 12644.25 74.45 54486.82 88888.00 2016-09-30 21:04:09.375 274 12644.35 74.50 54486.82 88888.00 2016-09-30 21:04:09.500 274 12644.38 74.55 54486.85 88888.00 2016-09-30 21:04:09.625 274 12644.27 74.55 54486.85 88888.00 2016-09-30 21:04:09.750 274 12644.25 74.58 54486.85 88888.00 2016-09-30 21:04:09.875 274 12644.27 74.60 54486.85 88888.00 2016-09-30 21:04:10.000 274 12644.30 74.62 54486.85 88888.00 2016-09-30 21:04:10.125 274 12644.33 74.62 54486.85 88888.00 2016-09-30 21:04:10.250 274 12644.30 74.60 54486.82 88888.00 2016-09-30 21:04:10.375 274 12644.33 74.62 54486.80 88888.00 2016-09-30 21:04:10.500 274 12644.38 74.67 54486.80 88888.00 2016-09-30 21:04:10.625 274 12644.35 74.67 54486.80 88888.00 2016-09-30 21:04:10.750 274 12644.33 74.67 54486.82 88888.00 2016-09-30 21:04:10.875 274 12644.27 74.67 54486.82 88888.00 2016-09-30 21:04:11.000 274 12644.30 74.72 54486.82 88888.00 2016-09-30 21:04:11.125 274 12644.33 74.78 54486.82 88888.00 2016-09-30 21:04:11.250 274 12644.35 74.75 54486.85 88888.00 2016-09-30 21:04:11.375 274 12644.40 74.72 54486.82 88888.00 2016-09-30 21:04:11.500 274 12644.40 74.78 54486.85 88888.00 2016-09-30 21:04:11.625 274 12644.40 74.80 54486.80 88888.00 2016-09-30 21:04:11.750 274 12644.33 74.83 54486.80 88888.00 2016-09-30 21:04:11.875 274 12644.33 74.85 54486.82 88888.00 2016-09-30 21:04:12.000 274 12644.35 74.85 54486.85 88888.00 2016-09-30 21:04:12.125 274 12644.38 74.85 54486.85 88888.00 2016-09-30 21:04:12.250 274 12644.30 74.85 54486.85 88888.00 2016-09-30 21:04:12.375 274 12644.27 74.90 54486.85 88888.00 2016-09-30 21:04:12.500 274 12644.27 74.90 54486.85 88888.00 2016-09-30 21:04:12.625 274 12644.33 74.92 54486.88 88888.00 2016-09-30 21:04:12.750 274 12644.35 74.97 54486.85 88888.00 2016-09-30 21:04:12.875 274 12644.40 74.97 54486.85 88888.00 2016-09-30 21:04:13.000 274 12644.45 74.97 54486.85 88888.00 2016-09-30 21:04:13.125 274 12644.45 75.00 54486.85 88888.00 2016-09-30 21:04:13.250 274 12644.40 75.03 54486.85 88888.00 2016-09-30 21:04:13.375 274 12644.38 75.08 54486.85 88888.00 2016-09-30 21:04:13.500 274 12644.38 75.08 54486.85 88888.00 2016-09-30 21:04:13.625 274 12644.45 75.08 54486.82 88888.00 2016-09-30 21:04:13.750 274 12644.42 75.10 54486.85 88888.00 2016-09-30 21:04:13.875 274 12644.50 75.05 54486.85 88888.00 2016-09-30 21:04:14.000 274 12644.55 75.05 54486.82 88888.00 2016-09-30 21:04:14.125 274 12644.52 75.10 54486.88 88888.00 2016-09-30 21:04:14.250 274 12644.48 75.12 54486.85 88888.00 2016-09-30 21:04:14.375 274 12644.52 75.15 54486.85 88888.00 2016-09-30 21:04:14.500 274 12644.52 75.17 54486.88 88888.00 2016-09-30 21:04:14.625 274 12644.50 75.17 54486.85 88888.00 2016-09-30 21:04:14.750 274 12644.48 75.17 54486.85 88888.00 2016-09-30 21:04:14.875 274 12644.52 75.17 54486.88 88888.00 2016-09-30 21:04:15.000 274 12644.48 75.17 54486.85 88888.00 2016-09-30 21:04:15.125 274 12644.45 75.20 54486.85 88888.00 2016-09-30 21:04:15.250 274 12644.48 75.22 54486.88 88888.00 2016-09-30 21:04:15.375 274 12644.48 75.22 54486.88 88888.00 2016-09-30 21:04:15.500 274 12644.45 75.22 54486.88 88888.00 2016-09-30 21:04:15.625 274 12644.45 75.25 54486.85 88888.00 2016-09-30 21:04:15.750 274 12644.42 75.28 54486.85 88888.00 2016-09-30 21:04:15.875 274 12644.40 75.30 54486.88 88888.00 2016-09-30 21:04:16.000 274 12644.42 75.33 54486.85 88888.00 2016-09-30 21:04:16.125 274 12644.42 75.33 54486.85 88888.00 2016-09-30 21:04:16.250 274 12644.38 75.33 54486.88 88888.00 2016-09-30 21:04:16.375 274 12644.40 75.35 54486.90 88888.00 2016-09-30 21:04:16.500 274 12644.42 75.38 54486.90 88888.00 2016-09-30 21:04:16.625 274 12644.48 75.38 54486.90 88888.00 2016-09-30 21:04:16.750 274 12644.45 75.40 54486.88 88888.00 2016-09-30 21:04:16.875 274 12644.35 75.42 54486.90 88888.00 2016-09-30 21:04:17.000 274 12644.33 75.45 54486.90 88888.00 2016-09-30 21:04:17.125 274 12644.38 75.47 54486.93 88888.00 2016-09-30 21:04:17.250 274 12644.35 75.50 54486.93 88888.00 2016-09-30 21:04:17.375 274 12644.35 75.50 54486.90 88888.00 2016-09-30 21:04:17.500 274 12644.35 75.53 54486.88 88888.00 2016-09-30 21:04:17.625 274 12644.38 75.53 54486.90 88888.00 2016-09-30 21:04:17.750 274 12644.38 75.53 54486.90 88888.00 2016-09-30 21:04:17.875 274 12644.35 75.55 54486.90 88888.00 2016-09-30 21:04:18.000 274 12644.38 75.58 54486.93 88888.00 2016-09-30 21:04:18.125 274 12644.35 75.58 54486.93 88888.00 2016-09-30 21:04:18.250 274 12644.33 75.55 54486.93 88888.00 2016-09-30 21:04:18.375 274 12644.38 75.58 54486.90 88888.00 2016-09-30 21:04:18.500 274 12644.42 75.60 54486.90 88888.00 2016-09-30 21:04:18.625 274 12644.45 75.62 54486.93 88888.00 2016-09-30 21:04:18.750 274 12644.40 75.62 54486.93 88888.00 2016-09-30 21:04:18.875 274 12644.40 75.65 54486.90 88888.00 2016-09-30 21:04:19.000 274 12644.45 75.67 54486.90 88888.00 2016-09-30 21:04:19.125 274 12644.45 75.72 54486.93 88888.00 2016-09-30 21:04:19.250 274 12644.42 75.75 54486.95 88888.00 2016-09-30 21:04:19.375 274 12644.38 75.72 54486.95 88888.00 2016-09-30 21:04:19.500 274 12644.40 75.72 54486.95 88888.00 2016-09-30 21:04:19.625 274 12644.40 75.72 54486.95 88888.00 2016-09-30 21:04:19.750 274 12644.40 75.75 54486.95 88888.00 2016-09-30 21:04:19.875 274 12644.40 75.78 54486.95 88888.00 2016-09-30 21:04:20.000 274 12644.42 75.78 54486.97 88888.00 2016-09-30 21:04:20.125 274 12644.45 75.80 54486.97 88888.00 2016-09-30 21:04:20.250 274 12644.38 75.83 54486.97 88888.00 2016-09-30 21:04:20.375 274 12644.48 75.83 54486.97 88888.00 2016-09-30 21:04:20.500 274 12644.48 75.83 54486.97 88888.00 2016-09-30 21:04:20.625 274 12644.48 75.83 54486.97 88888.00 2016-09-30 21:04:20.750 274 12644.45 75.83 54486.97 88888.00 2016-09-30 21:04:20.875 274 12644.45 75.85 54487.03 88888.00 2016-09-30 21:04:21.000 274 12644.45 75.85 54487.03 88888.00 2016-09-30 21:04:21.125 274 12644.45 75.88 54487.03 88888.00 2016-09-30 21:04:21.250 274 12644.38 75.88 54487.00 88888.00 2016-09-30 21:04:21.375 274 12644.35 75.92 54487.00 88888.00 2016-09-30 21:04:21.500 274 12644.38 75.92 54487.05 88888.00 2016-09-30 21:04:21.625 274 12644.35 75.92 54487.05 88888.00 2016-09-30 21:04:21.750 274 12644.30 75.90 54487.05 88888.00 2016-09-30 21:04:21.875 274 12644.35 75.90 54487.05 88888.00 2016-09-30 21:04:22.000 274 12644.40 75.90 54487.05 88888.00 2016-09-30 21:04:22.125 274 12644.35 75.90 54487.03 88888.00 2016-09-30 21:04:22.250 274 12644.35 75.90 54487.03 88888.00 2016-09-30 21:04:22.375 274 12644.42 75.92 54487.03 88888.00 2016-09-30 21:04:22.500 274 12644.40 75.95 54487.03 88888.00 2016-09-30 21:04:22.625 274 12644.38 76.00 54487.05 88888.00 2016-09-30 21:04:22.750 274 12644.38 76.00 54487.07 88888.00 2016-09-30 21:04:22.875 274 12644.35 76.00 54487.07 88888.00 2016-09-30 21:04:23.000 274 12644.33 76.00 54487.07 88888.00 2016-09-30 21:04:23.125 274 12644.30 76.00 54487.07 88888.00 2016-09-30 21:04:23.250 274 12644.33 76.00 54487.07 88888.00 2016-09-30 21:04:23.375 274 12644.35 76.03 54487.07 88888.00 2016-09-30 21:04:23.500 274 12644.35 76.05 54487.10 88888.00 2016-09-30 21:04:23.625 274 12644.35 76.08 54487.12 88888.00 2016-09-30 21:04:23.750 274 12644.38 76.10 54487.12 88888.00 2016-09-30 21:04:23.875 274 12644.42 76.08 54487.12 88888.00 2016-09-30 21:04:24.000 274 12644.35 76.05 54487.10 88888.00 2016-09-30 21:04:24.125 274 12644.33 76.08 54487.10 88888.00 2016-09-30 21:04:24.250 274 12644.23 76.08 54487.12 88888.00 2016-09-30 21:04:24.375 274 12644.23 76.10 54487.15 88888.00 2016-09-30 21:04:24.500 274 12644.23 76.10 54487.15 88888.00 2016-09-30 21:04:24.625 274 12644.27 76.12 54487.15 88888.00 2016-09-30 21:04:24.750 274 12644.25 76.10 54487.15 88888.00 2016-09-30 21:04:24.875 274 12644.17 76.10 54487.15 88888.00 2016-09-30 21:04:25.000 274 12644.20 76.12 54487.15 88888.00 2016-09-30 21:04:25.125 274 12644.23 76.12 54487.15 88888.00 2016-09-30 21:04:25.250 274 12644.17 76.12 54487.15 88888.00 2016-09-30 21:04:25.375 274 12644.15 76.15 54487.15 88888.00 2016-09-30 21:04:25.500 274 12644.23 76.15 54487.15 88888.00 2016-09-30 21:04:25.625 274 12644.25 76.15 54487.15 88888.00 2016-09-30 21:04:25.750 274 12644.23 76.10 54487.18 88888.00 2016-09-30 21:04:25.875 274 12644.27 76.15 54487.20 88888.00 2016-09-30 21:04:26.000 274 12644.27 76.17 54487.20 88888.00 2016-09-30 21:04:26.125 274 12644.23 76.20 54487.20 88888.00 2016-09-30 21:04:26.250 274 12644.20 76.17 54487.20 88888.00 2016-09-30 21:04:26.375 274 12644.23 76.20 54487.22 88888.00 2016-09-30 21:04:26.500 274 12644.20 76.20 54487.22 88888.00 2016-09-30 21:04:26.625 274 12644.17 76.22 54487.25 88888.00 2016-09-30 21:04:26.750 274 12644.12 76.22 54487.22 88888.00 2016-09-30 21:04:26.875 274 12644.12 76.20 54487.22 88888.00 2016-09-30 21:04:27.000 274 12644.15 76.22 54487.22 88888.00 2016-09-30 21:04:27.125 274 12644.15 76.22 54487.25 88888.00 2016-09-30 21:04:27.250 274 12644.10 76.22 54487.25 88888.00 2016-09-30 21:04:27.375 274 12644.12 76.22 54487.25 88888.00 2016-09-30 21:04:27.500 274 12644.17 76.22 54487.25 88888.00 2016-09-30 21:04:27.625 274 12644.15 76.25 54487.25 88888.00 2016-09-30 21:04:27.750 274 12644.12 76.28 54487.25 88888.00 2016-09-30 21:04:27.875 274 12644.20 76.30 54487.28 88888.00 2016-09-30 21:04:28.000 274 12644.17 76.28 54487.28 88888.00 2016-09-30 21:04:28.125 274 12644.17 76.25 54487.28 88888.00 2016-09-30 21:04:28.250 274 12644.17 76.22 54487.28 88888.00 2016-09-30 21:04:28.375 274 12644.23 76.25 54487.28 88888.00 2016-09-30 21:04:28.500 274 12644.20 76.30 54487.30 88888.00 2016-09-30 21:04:28.625 274 12644.12 76.33 54487.30 88888.00 2016-09-30 21:04:28.750 274 12644.12 76.33 54487.30 88888.00 2016-09-30 21:04:28.875 274 12644.10 76.30 54487.30 88888.00 2016-09-30 21:04:29.000 274 12644.08 76.33 54487.30 88888.00 2016-09-30 21:04:29.125 274 12644.08 76.30 54487.32 88888.00 2016-09-30 21:04:29.250 274 12644.08 76.35 54487.32 88888.00 2016-09-30 21:04:29.375 274 12644.05 76.35 54487.32 88888.00 2016-09-30 21:04:29.500 274 12644.05 76.35 54487.35 88888.00 2016-09-30 21:04:29.625 274 12644.08 76.35 54487.35 88888.00 2016-09-30 21:04:29.750 274 12644.05 76.38 54487.35 88888.00 2016-09-30 21:04:29.875 274 12644.00 76.35 54487.32 88888.00 2016-09-30 21:04:30.000 274 12644.00 76.35 54487.32 88888.00 2016-09-30 21:04:30.125 274 12643.98 76.35 54487.35 88888.00 2016-09-30 21:04:30.250 274 12643.92 76.35 54487.38 88888.00 2016-09-30 21:04:30.375 274 12643.98 76.38 54487.35 88888.00 2016-09-30 21:04:30.500 274 12643.98 76.38 54487.35 88888.00 2016-09-30 21:04:30.625 274 12643.98 76.38 54487.35 88888.00 2016-09-30 21:04:30.750 274 12643.98 76.40 54487.38 88888.00 2016-09-30 21:04:30.875 274 12644.00 76.45 54487.40 88888.00 2016-09-30 21:04:31.000 274 12644.02 76.42 54487.38 88888.00 2016-09-30 21:04:31.125 274 12643.95 76.40 54487.38 88888.00 2016-09-30 21:04:31.250 274 12643.90 76.40 54487.38 88888.00 2016-09-30 21:04:31.375 274 12643.95 76.45 54487.38 88888.00 2016-09-30 21:04:31.500 274 12644.00 76.45 54487.40 88888.00 2016-09-30 21:04:31.625 274 12644.00 76.45 54487.40 88888.00 2016-09-30 21:04:31.750 274 12643.95 76.42 54487.40 88888.00 2016-09-30 21:04:31.875 274 12643.92 76.42 54487.40 88888.00 2016-09-30 21:04:32.000 274 12643.85 76.42 54487.40 88888.00 2016-09-30 21:04:32.125 274 12643.88 76.47 54487.43 88888.00 2016-09-30 21:04:32.250 274 12643.90 76.47 54487.45 88888.00 2016-09-30 21:04:32.375 274 12643.90 76.47 54487.45 88888.00 2016-09-30 21:04:32.500 274 12643.85 76.47 54487.45 88888.00 2016-09-30 21:04:32.625 274 12643.90 76.47 54487.43 88888.00 2016-09-30 21:04:32.750 274 12643.92 76.50 54487.45 88888.00 2016-09-30 21:04:32.875 274 12643.92 76.50 54487.43 88888.00 2016-09-30 21:04:33.000 274 12643.88 76.53 54487.43 88888.00 2016-09-30 21:04:33.125 274 12643.88 76.50 54487.45 88888.00 2016-09-30 21:04:33.250 274 12643.88 76.50 54487.43 88888.00 2016-09-30 21:04:33.375 274 12643.90 76.55 54487.43 88888.00 2016-09-30 21:04:33.500 274 12643.92 76.55 54487.45 88888.00 2016-09-30 21:04:33.625 274 12643.95 76.58 54487.45 88888.00 2016-09-30 21:04:33.750 274 12643.92 76.58 54487.47 88888.00 2016-09-30 21:04:33.875 274 12643.92 76.55 54487.45 88888.00 2016-09-30 21:04:34.000 274 12643.98 76.53 54487.45 88888.00 2016-09-30 21:04:34.125 274 12643.98 76.53 54487.47 88888.00 2016-09-30 21:04:34.250 274 12643.98 76.55 54487.45 88888.00 2016-09-30 21:04:34.375 274 12643.95 76.53 54487.50 88888.00 2016-09-30 21:04:34.500 274 12643.90 76.55 54487.50 88888.00 2016-09-30 21:04:34.625 274 12643.83 76.58 54487.50 88888.00 2016-09-30 21:04:34.750 274 12643.88 76.60 54487.50 88888.00 2016-09-30 21:04:34.875 274 12643.92 76.60 54487.53 88888.00 2016-09-30 21:04:35.000 274 12643.95 76.60 54487.50 88888.00 2016-09-30 21:04:35.125 274 12643.95 76.58 54487.53 88888.00 2016-09-30 21:04:35.250 274 12643.92 76.55 54487.53 88888.00 2016-09-30 21:04:35.375 274 12643.92 76.60 54487.55 88888.00 2016-09-30 21:04:35.500 274 12643.92 76.60 54487.57 88888.00 2016-09-30 21:04:35.625 274 12643.90 76.60 54487.55 88888.00 2016-09-30 21:04:35.750 274 12643.90 76.60 54487.53 88888.00 2016-09-30 21:04:35.875 274 12643.90 76.60 54487.53 88888.00 2016-09-30 21:04:36.000 274 12643.85 76.62 54487.53 88888.00 2016-09-30 21:04:36.125 274 12643.80 76.62 54487.55 88888.00 2016-09-30 21:04:36.250 274 12643.80 76.62 54487.60 88888.00 2016-09-30 21:04:36.375 274 12643.88 76.65 54487.57 88888.00 2016-09-30 21:04:36.500 274 12643.92 76.62 54487.57 88888.00 2016-09-30 21:04:36.625 274 12643.88 76.62 54487.57 88888.00 2016-09-30 21:04:36.750 274 12643.83 76.65 54487.57 88888.00 2016-09-30 21:04:36.875 274 12643.85 76.65 54487.57 88888.00 2016-09-30 21:04:37.000 274 12643.90 76.65 54487.57 88888.00 2016-09-30 21:04:37.125 274 12643.90 76.62 54487.57 88888.00 2016-09-30 21:04:37.250 274 12643.77 76.62 54487.57 88888.00 2016-09-30 21:04:37.375 274 12643.80 76.62 54487.57 88888.00 2016-09-30 21:04:37.500 274 12643.80 76.62 54487.55 88888.00 2016-09-30 21:04:37.625 274 12643.83 76.65 54487.57 88888.00 2016-09-30 21:04:37.750 274 12643.80 76.65 54487.57 88888.00 2016-09-30 21:04:37.875 274 12643.80 76.65 54487.57 88888.00 2016-09-30 21:04:38.000 274 12643.75 76.70 54487.62 88888.00 2016-09-30 21:04:38.125 274 12643.80 76.70 54487.62 88888.00 2016-09-30 21:04:38.250 274 12643.80 76.67 54487.62 88888.00 2016-09-30 21:04:38.375 274 12643.83 76.70 54487.65 88888.00 2016-09-30 21:04:38.500 274 12643.83 76.70 54487.68 88888.00 2016-09-30 21:04:38.625 274 12643.88 76.70 54487.62 88888.00 2016-09-30 21:04:38.750 274 12643.90 76.72 54487.60 88888.00 2016-09-30 21:04:38.875 274 12643.90 76.70 54487.62 88888.00 2016-09-30 21:04:39.000 274 12643.83 76.70 54487.62 88888.00 2016-09-30 21:04:39.125 274 12643.83 76.72 54487.65 88888.00 2016-09-30 21:04:39.250 274 12643.85 76.72 54487.65 88888.00 2016-09-30 21:04:39.375 274 12643.90 76.72 54487.68 88888.00 2016-09-30 21:04:39.500 274 12643.85 76.75 54487.68 88888.00 2016-09-30 21:04:39.625 274 12643.77 76.72 54487.68 88888.00 2016-09-30 21:04:39.750 274 12643.73 76.72 54487.68 88888.00 2016-09-30 21:04:39.875 274 12643.75 76.70 54487.70 88888.00 2016-09-30 21:04:40.000 274 12643.85 76.70 54487.70 88888.00 2016-09-30 21:04:40.125 274 12643.85 76.70 54487.70 88888.00 2016-09-30 21:04:40.250 274 12643.73 76.67 54487.70 88888.00 2016-09-30 21:04:40.375 274 12643.77 76.70 54487.75 88888.00 2016-09-30 21:04:40.500 274 12643.77 76.72 54487.75 88888.00 2016-09-30 21:04:40.625 274 12643.80 76.72 54487.75 88888.00 2016-09-30 21:04:40.750 274 12643.77 76.70 54487.75 88888.00 2016-09-30 21:04:40.875 274 12643.75 76.70 54487.75 88888.00 2016-09-30 21:04:41.000 274 12643.70 76.72 54487.72 88888.00 2016-09-30 21:04:41.125 274 12643.70 76.75 54487.68 88888.00 2016-09-30 21:04:41.250 274 12643.70 76.72 54487.70 88888.00 2016-09-30 21:04:41.375 274 12643.75 76.75 54487.70 88888.00 2016-09-30 21:04:41.500 274 12643.70 76.72 54487.72 88888.00 2016-09-30 21:04:41.625 274 12643.67 76.72 54487.75 88888.00 2016-09-30 21:04:41.750 274 12643.65 76.72 54487.72 88888.00 2016-09-30 21:04:41.875 274 12643.70 76.75 54487.72 88888.00 2016-09-30 21:04:42.000 274 12643.73 76.75 54487.75 88888.00 2016-09-30 21:04:42.125 274 12643.70 76.75 54487.78 88888.00 2016-09-30 21:04:42.250 274 12643.67 76.72 54487.78 88888.00 2016-09-30 21:04:42.375 274 12643.73 76.78 54487.78 88888.00 2016-09-30 21:04:42.500 274 12643.67 76.75 54487.78 88888.00 2016-09-30 21:04:42.625 274 12643.70 76.78 54487.75 88888.00 2016-09-30 21:04:42.750 274 12643.67 76.83 54487.78 88888.00 2016-09-30 21:04:42.875 274 12643.70 76.83 54487.78 88888.00 2016-09-30 21:04:43.000 274 12643.67 76.85 54487.75 88888.00 2016-09-30 21:04:43.125 274 12643.67 76.83 54487.75 88888.00 2016-09-30 21:04:43.250 274 12643.67 76.80 54487.75 88888.00 2016-09-30 21:04:43.375 274 12643.67 76.80 54487.75 88888.00 2016-09-30 21:04:43.500 274 12643.65 76.80 54487.78 88888.00 2016-09-30 21:04:43.625 274 12643.62 76.83 54487.78 88888.00 2016-09-30 21:04:43.750 274 12643.60 76.83 54487.78 88888.00 2016-09-30 21:04:43.875 274 12643.62 76.85 54487.78 88888.00 2016-09-30 21:04:44.000 274 12643.60 76.85 54487.78 88888.00 2016-09-30 21:04:44.125 274 12643.55 76.88 54487.78 88888.00 2016-09-30 21:04:44.250 274 12643.52 76.85 54487.78 88888.00 2016-09-30 21:04:44.375 274 12643.58 76.88 54487.78 88888.00 2016-09-30 21:04:44.500 274 12643.60 76.90 54487.78 88888.00 2016-09-30 21:04:44.625 274 12643.60 76.90 54487.78 88888.00 2016-09-30 21:04:44.750 274 12643.65 76.90 54487.80 88888.00 2016-09-30 21:04:44.875 274 12643.62 76.92 54487.80 88888.00 2016-09-30 21:04:45.000 274 12643.60 76.92 54487.78 88888.00 2016-09-30 21:04:45.125 274 12643.60 76.95 54487.78 88888.00 2016-09-30 21:04:45.250 274 12643.52 76.92 54487.78 88888.00 2016-09-30 21:04:45.375 274 12643.55 76.95 54487.78 88888.00 2016-09-30 21:04:45.500 274 12643.58 76.95 54487.78 88888.00 2016-09-30 21:04:45.625 274 12643.62 76.97 54487.75 88888.00 2016-09-30 21:04:45.750 274 12643.58 76.95 54487.78 88888.00 2016-09-30 21:04:45.875 274 12643.60 76.92 54487.80 88888.00 2016-09-30 21:04:46.000 274 12643.62 77.00 54487.78 88888.00 2016-09-30 21:04:46.125 274 12643.58 77.00 54487.80 88888.00 2016-09-30 21:04:46.250 274 12643.52 77.00 54487.80 88888.00 2016-09-30 21:04:46.375 274 12643.52 77.03 54487.78 88888.00 2016-09-30 21:04:46.500 274 12643.55 77.05 54487.78 88888.00 2016-09-30 21:04:46.625 274 12643.55 77.08 54487.78 88888.00 2016-09-30 21:04:46.750 274 12643.48 77.08 54487.80 88888.00 2016-09-30 21:04:46.875 274 12643.52 77.05 54487.80 88888.00 2016-09-30 21:04:47.000 274 12643.58 77.08 54487.82 88888.00 2016-09-30 21:04:47.125 274 12643.58 77.10 54487.85 88888.00 2016-09-30 21:04:47.250 274 12643.60 77.10 54487.85 88888.00 2016-09-30 21:04:47.375 274 12643.62 77.12 54487.85 88888.00 2016-09-30 21:04:47.500 274 12643.55 77.10 54487.82 88888.00 2016-09-30 21:04:47.625 274 12643.55 77.10 54487.82 88888.00 2016-09-30 21:04:47.750 274 12643.55 77.10 54487.82 88888.00 2016-09-30 21:04:47.875 274 12643.55 77.12 54487.80 88888.00 2016-09-30 21:04:48.000 274 12643.52 77.15 54487.80 88888.00 2016-09-30 21:04:48.125 274 12643.52 77.15 54487.80 88888.00 2016-09-30 21:04:48.250 274 12643.52 77.17 54487.82 88888.00 2016-09-30 21:04:48.375 274 12643.58 77.17 54487.82 88888.00 2016-09-30 21:04:48.500 274 12643.55 77.20 54487.85 88888.00 2016-09-30 21:04:48.625 274 12643.55 77.20 54487.85 88888.00 2016-09-30 21:04:48.750 274 12643.58 77.25 54487.82 88888.00 2016-09-30 21:04:48.875 274 12643.55 77.28 54487.82 88888.00 2016-09-30 21:04:49.000 274 12643.50 77.25 54487.78 88888.00 2016-09-30 21:04:49.125 274 12643.52 77.28 54487.82 88888.00 2016-09-30 21:04:49.250 274 12643.52 77.28 54487.82 88888.00 2016-09-30 21:04:49.375 274 12643.60 77.25 54487.82 88888.00 2016-09-30 21:04:49.500 274 12643.62 77.28 54487.82 88888.00 2016-09-30 21:04:49.625 274 12643.55 77.28 54487.85 88888.00 2016-09-30 21:04:49.750 274 12643.50 77.30 54487.82 88888.00 2016-09-30 21:04:49.875 274 12643.60 77.28 54487.82 88888.00 2016-09-30 21:04:50.000 274 12643.67 77.30 54487.82 88888.00 2016-09-30 21:04:50.125 274 12643.65 77.35 54487.85 88888.00 2016-09-30 21:04:50.250 274 12643.52 77.33 54487.88 88888.00 2016-09-30 21:04:50.375 274 12643.52 77.35 54487.85 88888.00 2016-09-30 21:04:50.500 274 12643.60 77.38 54487.85 88888.00 2016-09-30 21:04:50.625 274 12643.60 77.38 54487.82 88888.00 2016-09-30 21:04:50.750 274 12643.55 77.35 54487.82 88888.00 2016-09-30 21:04:50.875 274 12643.60 77.35 54487.82 88888.00 2016-09-30 21:04:51.000 274 12643.60 77.38 54487.82 88888.00 2016-09-30 21:04:51.125 274 12643.60 77.38 54487.80 88888.00 2016-09-30 21:04:51.250 274 12643.60 77.40 54487.82 88888.00 2016-09-30 21:04:51.375 274 12643.62 77.42 54487.85 88888.00 2016-09-30 21:04:51.500 274 12643.62 77.40 54487.82 88888.00 2016-09-30 21:04:51.625 274 12643.60 77.40 54487.85 88888.00 2016-09-30 21:04:51.750 274 12643.65 77.40 54487.85 88888.00 2016-09-30 21:04:51.875 274 12643.70 77.42 54487.82 88888.00 2016-09-30 21:04:52.000 274 12643.67 77.40 54487.82 88888.00 2016-09-30 21:04:52.125 274 12643.70 77.42 54487.82 88888.00 2016-09-30 21:04:52.250 274 12643.60 77.42 54487.85 88888.00 2016-09-30 21:04:52.375 274 12643.62 77.45 54487.85 88888.00 2016-09-30 21:04:52.500 274 12643.60 77.50 54487.85 88888.00 2016-09-30 21:04:52.625 274 12643.60 77.50 54487.85 88888.00 2016-09-30 21:04:52.750 274 12643.60 77.50 54487.85 88888.00 2016-09-30 21:04:52.875 274 12643.60 77.50 54487.85 88888.00 2016-09-30 21:04:53.000 274 12643.58 77.50 54487.82 88888.00 2016-09-30 21:04:53.125 274 12643.58 77.50 54487.85 88888.00 2016-09-30 21:04:53.250 274 12643.58 77.50 54487.88 88888.00 2016-09-30 21:04:53.375 274 12643.60 77.55 54487.85 88888.00 2016-09-30 21:04:53.500 274 12643.62 77.55 54487.85 88888.00 2016-09-30 21:04:53.625 274 12643.60 77.55 54487.85 88888.00 2016-09-30 21:04:53.750 274 12643.60 77.55 54487.85 88888.00 2016-09-30 21:04:53.875 274 12643.60 77.58 54487.82 88888.00 2016-09-30 21:04:54.000 274 12643.58 77.58 54487.82 88888.00 2016-09-30 21:04:54.125 274 12643.58 77.58 54487.82 88888.00 2016-09-30 21:04:54.250 274 12643.55 77.58 54487.85 88888.00 2016-09-30 21:04:54.375 274 12643.60 77.58 54487.80 88888.00 2016-09-30 21:04:54.500 274 12643.62 77.58 54487.80 88888.00 2016-09-30 21:04:54.625 274 12643.67 77.60 54487.82 88888.00 2016-09-30 21:04:54.750 274 12643.65 77.60 54487.85 88888.00 2016-09-30 21:04:54.875 274 12643.58 77.58 54487.82 88888.00 2016-09-30 21:04:55.000 274 12643.55 77.58 54487.82 88888.00 2016-09-30 21:04:55.125 274 12643.65 77.60 54487.85 88888.00 2016-09-30 21:04:55.250 274 12643.70 77.60 54487.88 88888.00 2016-09-30 21:04:55.375 274 12643.70 77.60 54487.82 88888.00 2016-09-30 21:04:55.500 274 12643.70 77.60 54487.82 88888.00 2016-09-30 21:04:55.625 274 12643.62 77.62 54487.82 88888.00 2016-09-30 21:04:55.750 274 12643.60 77.62 54487.82 88888.00 2016-09-30 21:04:55.875 274 12643.62 77.67 54487.82 88888.00 2016-09-30 21:04:56.000 274 12643.62 77.67 54487.85 88888.00 2016-09-30 21:04:56.125 274 12643.67 77.65 54487.85 88888.00 2016-09-30 21:04:56.250 274 12643.67 77.67 54487.85 88888.00 2016-09-30 21:04:56.375 274 12643.67 77.70 54487.85 88888.00 2016-09-30 21:04:56.500 274 12643.62 77.70 54487.85 88888.00 2016-09-30 21:04:56.625 274 12643.65 77.72 54487.85 88888.00 2016-09-30 21:04:56.750 274 12643.75 77.75 54487.85 88888.00 2016-09-30 21:04:56.875 274 12643.77 77.72 54487.82 88888.00 2016-09-30 21:04:57.000 274 12643.75 77.72 54487.80 88888.00 2016-09-30 21:04:57.125 274 12643.73 77.75 54487.82 88888.00 2016-09-30 21:04:57.250 274 12643.67 77.75 54487.82 88888.00 2016-09-30 21:04:57.375 274 12643.65 77.75 54487.85 88888.00 2016-09-30 21:04:57.500 274 12643.67 77.75 54487.85 88888.00 2016-09-30 21:04:57.625 274 12643.73 77.78 54487.82 88888.00 2016-09-30 21:04:57.750 274 12643.75 77.83 54487.82 88888.00 2016-09-30 21:04:57.875 274 12643.77 77.85 54487.82 88888.00 2016-09-30 21:04:58.000 274 12643.73 77.83 54487.82 88888.00 2016-09-30 21:04:58.125 274 12643.65 77.80 54487.82 88888.00 2016-09-30 21:04:58.250 274 12643.67 77.80 54487.85 88888.00 2016-09-30 21:04:58.375 274 12643.77 77.88 54487.85 88888.00 2016-09-30 21:04:58.500 274 12643.75 77.88 54487.85 88888.00 2016-09-30 21:04:58.625 274 12643.67 77.85 54487.88 88888.00 2016-09-30 21:04:58.750 274 12643.70 77.85 54487.88 88888.00 2016-09-30 21:04:58.875 274 12643.80 77.90 54487.85 88888.00 2016-09-30 21:04:59.000 274 12643.83 77.88 54487.88 88888.00 2016-09-30 21:04:59.125 274 12643.80 77.88 54487.88 88888.00 2016-09-30 21:04:59.250 274 12643.73 77.88 54487.85 88888.00 2016-09-30 21:04:59.375 274 12643.73 77.90 54487.85 88888.00 2016-09-30 21:04:59.500 274 12643.73 77.92 54487.85 88888.00 2016-09-30 21:04:59.625 274 12643.77 77.92 54487.85 88888.00 2016-09-30 21:04:59.750 274 12643.73 77.92 54487.82 88888.00 2016-09-30 21:04:59.875 274 12643.73 77.95 54487.82 88888.00 2016-09-30 21:05:00.000 274 12643.77 77.95 54487.82 88888.00 2016-09-30 21:05:00.125 274 12643.83 77.92 54487.85 88888.00 2016-09-30 21:05:00.250 274 12643.83 77.95 54487.88 88888.00 2016-09-30 21:05:00.375 274 12643.88 78.00 54487.88 88888.00 2016-09-30 21:05:00.500 274 12643.83 78.00 54487.88 88888.00 2016-09-30 21:05:00.625 274 12643.77 78.00 54487.88 88888.00 2016-09-30 21:05:00.750 274 12643.75 77.97 54487.88 88888.00 2016-09-30 21:05:00.875 274 12643.75 78.00 54487.85 88888.00 2016-09-30 21:05:01.000 274 12643.83 77.97 54487.85 88888.00 2016-09-30 21:05:01.125 274 12643.85 78.00 54487.82 88888.00 2016-09-30 21:05:01.250 274 12643.83 78.00 54487.85 88888.00 2016-09-30 21:05:01.375 274 12643.88 78.05 54487.85 88888.00 2016-09-30 21:05:01.500 274 12643.83 78.08 54487.85 88888.00 2016-09-30 21:05:01.625 274 12643.77 78.00 54487.85 88888.00 2016-09-30 21:05:01.750 274 12643.77 78.05 54487.85 88888.00 2016-09-30 21:05:01.875 274 12643.80 78.08 54487.85 88888.00 2016-09-30 21:05:02.000 274 12643.83 78.05 54487.85 88888.00 2016-09-30 21:05:02.125 274 12643.88 78.08 54487.88 88888.00 2016-09-30 21:05:02.250 274 12643.83 78.08 54487.88 88888.00 2016-09-30 21:05:02.375 274 12643.77 78.10 54487.90 88888.00 2016-09-30 21:05:02.500 274 12643.77 78.10 54487.90 88888.00 2016-09-30 21:05:02.625 274 12643.85 78.08 54487.90 88888.00 2016-09-30 21:05:02.750 274 12643.85 78.08 54487.88 88888.00 2016-09-30 21:05:02.875 274 12643.85 78.10 54487.88 88888.00 2016-09-30 21:05:03.000 274 12643.90 78.15 54487.88 88888.00 2016-09-30 21:05:03.125 274 12643.90 78.12 54487.90 88888.00 2016-09-30 21:05:03.250 274 12643.85 78.10 54487.90 88888.00 2016-09-30 21:05:03.375 274 12643.88 78.12 54487.88 88888.00 2016-09-30 21:05:03.500 274 12643.85 78.15 54487.85 88888.00 2016-09-30 21:05:03.625 274 12643.83 78.15 54487.85 88888.00 2016-09-30 21:05:03.750 274 12643.88 78.17 54487.88 88888.00 2016-09-30 21:05:03.875 274 12643.85 78.20 54487.88 88888.00 2016-09-30 21:05:04.000 274 12643.88 78.17 54487.82 88888.00 2016-09-30 21:05:04.125 274 12643.90 78.20 54487.82 88888.00 2016-09-30 21:05:04.250 274 12643.90 78.12 54487.85 88888.00 2016-09-30 21:05:04.375 274 12643.90 78.17 54487.85 88888.00 2016-09-30 21:05:04.500 274 12643.85 78.20 54487.85 88888.00 2016-09-30 21:05:04.625 274 12643.83 78.20 54487.85 88888.00 2016-09-30 21:05:04.750 274 12643.88 78.22 54487.88 88888.00 2016-09-30 21:05:04.875 274 12643.90 78.25 54487.88 88888.00 2016-09-30 21:05:05.000 274 12643.88 78.25 54487.85 88888.00 2016-09-30 21:05:05.125 274 12643.83 78.22 54487.85 88888.00 2016-09-30 21:05:05.250 274 12643.80 78.20 54487.85 88888.00 2016-09-30 21:05:05.375 274 12643.83 78.22 54487.82 88888.00 2016-09-30 21:05:05.500 274 12643.83 78.25 54487.85 88888.00 2016-09-30 21:05:05.625 274 12643.83 78.28 54487.85 88888.00 2016-09-30 21:05:05.750 274 12643.85 78.25 54487.85 88888.00 2016-09-30 21:05:05.875 274 12643.90 78.25 54487.88 88888.00 2016-09-30 21:05:06.000 274 12643.90 78.28 54487.85 88888.00 2016-09-30 21:05:06.125 274 12643.95 78.33 54487.82 88888.00 2016-09-30 21:05:06.250 274 12643.95 78.33 54487.82 88888.00 2016-09-30 21:05:06.375 274 12643.98 78.33 54487.85 88888.00 2016-09-30 21:05:06.500 274 12644.00 78.33 54487.85 88888.00 2016-09-30 21:05:06.625 274 12644.02 78.35 54487.82 88888.00 2016-09-30 21:05:06.750 274 12643.98 78.35 54487.82 88888.00 2016-09-30 21:05:06.875 274 12643.98 78.38 54487.85 88888.00 2016-09-30 21:05:07.000 274 12644.00 78.38 54487.85 88888.00 2016-09-30 21:05:07.125 274 12643.95 78.35 54487.85 88888.00 2016-09-30 21:05:07.250 274 12643.95 78.33 54487.85 88888.00 2016-09-30 21:05:07.375 274 12643.98 78.33 54487.82 88888.00 2016-09-30 21:05:07.500 274 12644.02 78.35 54487.85 88888.00 2016-09-30 21:05:07.625 274 12644.05 78.38 54487.85 88888.00 2016-09-30 21:05:07.750 274 12644.08 78.35 54487.82 88888.00 2016-09-30 21:05:07.875 274 12644.05 78.33 54487.85 88888.00 2016-09-30 21:05:08.000 274 12644.08 78.33 54487.85 88888.00 2016-09-30 21:05:08.125 274 12644.02 78.33 54487.82 88888.00 2016-09-30 21:05:08.250 274 12643.98 78.33 54487.88 88888.00 2016-09-30 21:05:08.375 274 12644.00 78.35 54487.88 88888.00 2016-09-30 21:05:08.500 274 12643.92 78.35 54487.88 88888.00 2016-09-30 21:05:08.625 274 12643.88 78.35 54487.85 88888.00 2016-09-30 21:05:08.750 274 12643.85 78.38 54487.88 88888.00 2016-09-30 21:05:08.875 274 12643.88 78.38 54487.90 88888.00 2016-09-30 21:05:09.000 274 12643.90 78.35 54487.88 88888.00 2016-09-30 21:05:09.125 274 12643.98 78.38 54487.90 88888.00 2016-09-30 21:05:09.250 274 12644.00 78.38 54487.88 88888.00 2016-09-30 21:05:09.375 274 12644.00 78.35 54487.88 88888.00 2016-09-30 21:05:09.500 274 12644.00 78.35 54487.90 88888.00 2016-09-30 21:05:09.625 274 12644.02 78.40 54487.93 88888.00 2016-09-30 21:05:09.750 274 12644.00 78.40 54487.90 88888.00 2016-09-30 21:05:09.875 274 12644.02 78.40 54487.88 88888.00 2016-09-30 21:05:10.000 274 12644.08 78.42 54487.85 88888.00 2016-09-30 21:05:10.125 274 12644.05 78.40 54487.85 88888.00 2016-09-30 21:05:10.250 274 12644.00 78.40 54487.85 88888.00 2016-09-30 21:05:10.375 274 12644.00 78.42 54487.88 88888.00 2016-09-30 21:05:10.500 274 12644.00 78.42 54487.88 88888.00 2016-09-30 21:05:10.625 274 12643.95 78.42 54487.90 88888.00 2016-09-30 21:05:10.750 274 12643.95 78.42 54487.88 88888.00 2016-09-30 21:05:10.875 274 12643.98 78.42 54487.90 88888.00 2016-09-30 21:05:11.000 274 12644.00 78.42 54487.90 88888.00 2016-09-30 21:05:11.125 274 12644.02 78.42 54487.93 88888.00 2016-09-30 21:05:11.250 274 12643.98 78.38 54487.93 88888.00 2016-09-30 21:05:11.375 274 12644.00 78.38 54487.93 88888.00 2016-09-30 21:05:11.500 274 12644.02 78.40 54487.93 88888.00 2016-09-30 21:05:11.625 274 12644.02 78.38 54487.95 88888.00 2016-09-30 21:05:11.750 274 12644.02 78.40 54487.95 88888.00 2016-09-30 21:05:11.875 274 12644.00 78.40 54487.95 88888.00 2016-09-30 21:05:12.000 274 12644.00 78.40 54487.93 88888.00 2016-09-30 21:05:12.125 274 12644.00 78.40 54487.95 88888.00 2016-09-30 21:05:12.250 274 12643.98 78.40 54487.97 88888.00 2016-09-30 21:05:12.375 274 12643.95 78.45 54487.97 88888.00 2016-09-30 21:05:12.500 274 12643.95 78.45 54487.97 88888.00 2016-09-30 21:05:12.625 274 12643.95 78.40 54487.97 88888.00 2016-09-30 21:05:12.750 274 12644.00 78.42 54487.97 88888.00 2016-09-30 21:05:12.875 274 12644.02 78.42 54487.97 88888.00 2016-09-30 21:05:13.000 274 12644.00 78.40 54487.95 88888.00 2016-09-30 21:05:13.125 274 12643.98 78.42 54487.97 88888.00 2016-09-30 21:05:13.250 274 12644.00 78.42 54487.97 88888.00 2016-09-30 21:05:13.375 274 12644.02 78.42 54487.97 88888.00 2016-09-30 21:05:13.500 274 12643.98 78.42 54487.97 88888.00 2016-09-30 21:05:13.625 274 12643.90 78.42 54487.97 88888.00 2016-09-30 21:05:13.750 274 12643.90 78.40 54488.00 88888.00 2016-09-30 21:05:13.875 274 12643.98 78.40 54487.97 88888.00 2016-09-30 21:05:14.000 274 12643.98 78.40 54487.97 88888.00 2016-09-30 21:05:14.125 274 12643.98 78.40 54487.97 88888.00 2016-09-30 21:05:14.250 274 12643.92 78.35 54487.97 88888.00 2016-09-30 21:05:14.375 274 12643.92 78.40 54488.00 88888.00 2016-09-30 21:05:14.500 274 12643.92 78.40 54488.00 88888.00 2016-09-30 21:05:14.625 274 12643.95 78.40 54488.00 88888.00 2016-09-30 21:05:14.750 274 12643.98 78.42 54488.00 88888.00 2016-09-30 21:05:14.875 274 12643.95 78.45 54488.00 88888.00 2016-09-30 21:05:15.000 274 12643.92 78.42 54487.97 88888.00 2016-09-30 21:05:15.125 274 12643.92 78.40 54487.97 88888.00 2016-09-30 21:05:15.250 274 12643.92 78.40 54488.00 88888.00 2016-09-30 21:05:15.375 274 12643.95 78.40 54487.95 88888.00 2016-09-30 21:05:15.500 274 12643.95 78.42 54487.97 88888.00 2016-09-30 21:05:15.625 274 12643.90 78.40 54488.00 88888.00 2016-09-30 21:05:15.750 274 12643.92 78.42 54487.97 88888.00 2016-09-30 21:05:15.875 274 12643.95 78.42 54488.00 88888.00 2016-09-30 21:05:16.000 274 12643.98 78.40 54488.00 88888.00 2016-09-30 21:05:16.125 274 12643.98 78.42 54488.00 88888.00 2016-09-30 21:05:16.250 274 12643.92 78.38 54487.97 88888.00 2016-09-30 21:05:16.375 274 12643.95 78.38 54488.00 88888.00 2016-09-30 21:05:16.500 274 12644.00 78.38 54488.00 88888.00 2016-09-30 21:05:16.625 274 12644.00 78.38 54488.00 88888.00 2016-09-30 21:05:16.750 274 12644.02 78.38 54488.00 88888.00 2016-09-30 21:05:16.875 274 12644.02 78.40 54488.03 88888.00 2016-09-30 21:05:17.000 274 12644.05 78.38 54488.00 88888.00 2016-09-30 21:05:17.125 274 12644.02 78.38 54488.00 88888.00 2016-09-30 21:05:17.250 274 12644.02 78.38 54488.00 88888.00 2016-09-30 21:05:17.375 274 12644.02 78.40 54488.00 88888.00 2016-09-30 21:05:17.500 274 12644.02 78.40 54488.00 88888.00 2016-09-30 21:05:17.625 274 12644.05 78.38 54488.03 88888.00 2016-09-30 21:05:17.750 274 12644.08 78.38 54488.03 88888.00 2016-09-30 21:05:17.875 274 12644.05 78.38 54488.05 88888.00 2016-09-30 21:05:18.000 274 12644.05 78.40 54488.05 88888.00 2016-09-30 21:05:18.125 274 12644.02 78.40 54488.05 88888.00 2016-09-30 21:05:18.250 274 12643.95 78.35 54488.05 88888.00 2016-09-30 21:05:18.375 274 12643.98 78.38 54488.03 88888.00 2016-09-30 21:05:18.500 274 12644.00 78.40 54488.05 88888.00 2016-09-30 21:05:18.625 274 12644.00 78.40 54488.05 88888.00 2016-09-30 21:05:18.750 274 12643.98 78.40 54488.07 88888.00 2016-09-30 21:05:18.875 274 12643.98 78.40 54488.07 88888.00 2016-09-30 21:05:19.000 274 12643.90 78.40 54488.05 88888.00 2016-09-30 21:05:19.125 274 12643.85 78.42 54488.05 88888.00 2016-09-30 21:05:19.250 274 12643.85 78.40 54488.07 88888.00 2016-09-30 21:05:19.375 274 12643.90 78.40 54488.10 88888.00 2016-09-30 21:05:19.500 274 12643.90 78.40 54488.10 88888.00 2016-09-30 21:05:19.625 274 12643.90 78.40 54488.10 88888.00 2016-09-30 21:05:19.750 274 12643.90 78.40 54488.12 88888.00 2016-09-30 21:05:19.875 274 12643.88 78.40 54488.12 88888.00 2016-09-30 21:05:20.000 274 12643.80 78.40 54488.10 88888.00 2016-09-30 21:05:20.125 274 12643.77 78.38 54488.12 88888.00 2016-09-30 21:05:20.250 274 12643.75 78.38 54488.12 88888.00 2016-09-30 21:05:20.375 274 12643.80 78.42 54488.12 88888.00 2016-09-30 21:05:20.500 274 12643.80 78.42 54488.12 88888.00 2016-09-30 21:05:20.625 274 12643.80 78.40 54488.12 88888.00 2016-09-30 21:05:20.750 274 12643.73 78.38 54488.15 88888.00 2016-09-30 21:05:20.875 274 12643.75 78.38 54488.12 88888.00 2016-09-30 21:05:21.000 274 12643.77 78.38 54488.12 88888.00 2016-09-30 21:05:21.125 274 12643.77 78.40 54488.12 88888.00 2016-09-30 21:05:21.250 274 12643.75 78.42 54488.15 88888.00 2016-09-30 21:05:21.375 274 12643.75 78.45 54488.18 88888.00 2016-09-30 21:05:21.500 274 12643.75 78.42 54488.15 88888.00 2016-09-30 21:05:21.625 274 12643.70 78.40 54488.12 88888.00 2016-09-30 21:05:21.750 274 12643.70 78.38 54488.15 88888.00 2016-09-30 21:05:21.875 274 12643.70 78.38 54488.15 88888.00 2016-09-30 21:05:22.000 274 12643.80 78.38 54488.15 88888.00 2016-09-30 21:05:22.125 274 12643.77 78.40 54488.15 88888.00 2016-09-30 21:05:22.250 274 12643.75 78.40 54488.15 88888.00 2016-09-30 21:05:22.375 274 12643.85 78.42 54488.18 88888.00 2016-09-30 21:05:22.500 274 12643.83 78.42 54488.18 88888.00 2016-09-30 21:05:22.625 274 12643.80 78.42 54488.15 88888.00 2016-09-30 21:05:22.750 274 12643.75 78.40 54488.18 88888.00 2016-09-30 21:05:22.875 274 12643.73 78.40 54488.18 88888.00 2016-09-30 21:05:23.000 274 12643.67 78.40 54488.18 88888.00 2016-09-30 21:05:23.125 274 12643.67 78.40 54488.18 88888.00 2016-09-30 21:05:23.250 274 12643.67 78.40 54488.15 88888.00 2016-09-30 21:05:23.375 274 12643.70 78.42 54488.18 88888.00 2016-09-30 21:05:23.500 274 12643.62 78.45 54488.18 88888.00 2016-09-30 21:05:23.625 274 12643.58 78.42 54488.18 88888.00 2016-09-30 21:05:23.750 274 12643.62 78.45 54488.20 88888.00 2016-09-30 21:05:23.875 274 12643.67 78.45 54488.20 88888.00 2016-09-30 21:05:24.000 274 12643.67 78.45 54488.22 88888.00 2016-09-30 21:05:24.125 274 12643.62 78.42 54488.22 88888.00 2016-09-30 21:05:24.250 274 12643.55 78.40 54488.25 88888.00 2016-09-30 21:05:24.375 274 12643.58 78.40 54488.22 88888.00 2016-09-30 21:05:24.500 274 12643.52 78.42 54488.20 88888.00 2016-09-30 21:05:24.625 274 12643.55 78.40 54488.20 88888.00 2016-09-30 21:05:24.750 274 12643.60 78.42 54488.22 88888.00 2016-09-30 21:05:24.875 274 12643.67 78.40 54488.22 88888.00 2016-09-30 21:05:25.000 274 12643.70 78.40 54488.20 88888.00 2016-09-30 21:05:25.125 274 12643.62 78.40 54488.20 88888.00 2016-09-30 21:05:25.250 274 12643.60 78.42 54488.25 88888.00 2016-09-30 21:05:25.375 274 12643.65 78.45 54488.25 88888.00 2016-09-30 21:05:25.500 274 12643.58 78.42 54488.20 88888.00 2016-09-30 21:05:25.625 274 12643.58 78.45 54488.22 88888.00 2016-09-30 21:05:25.750 274 12643.58 78.45 54488.25 88888.00 2016-09-30 21:05:25.875 274 12643.62 78.42 54488.25 88888.00 2016-09-30 21:05:26.000 274 12643.73 78.42 54488.28 88888.00 2016-09-30 21:05:26.125 274 12643.73 78.45 54488.28 88888.00 2016-09-30 21:05:26.250 274 12643.65 78.42 54488.30 88888.00 2016-09-30 21:05:26.375 274 12643.65 78.45 54488.30 88888.00 2016-09-30 21:05:26.500 274 12643.70 78.47 54488.28 88888.00 2016-09-30 21:05:26.625 274 12643.67 78.47 54488.28 88888.00 2016-09-30 21:05:26.750 274 12643.65 78.47 54488.28 88888.00 2016-09-30 21:05:26.875 274 12643.67 78.47 54488.28 88888.00 2016-09-30 21:05:27.000 274 12643.67 78.45 54488.25 88888.00 2016-09-30 21:05:27.125 274 12643.67 78.45 54488.28 88888.00 2016-09-30 21:05:27.250 274 12643.60 78.47 54488.28 88888.00 2016-09-30 21:05:27.375 274 12643.62 78.47 54488.28 88888.00 2016-09-30 21:05:27.500 274 12643.67 78.47 54488.28 88888.00 2016-09-30 21:05:27.625 274 12643.65 78.50 54488.30 88888.00 2016-09-30 21:05:27.750 274 12643.58 78.47 54488.30 88888.00 2016-09-30 21:05:27.875 274 12643.58 78.50 54488.32 88888.00 2016-09-30 21:05:28.000 274 12643.58 78.53 54488.28 88888.00 2016-09-30 21:05:28.125 274 12643.60 78.50 54488.30 88888.00 2016-09-30 21:05:28.250 274 12643.60 78.53 54488.30 88888.00 2016-09-30 21:05:28.375 274 12643.67 78.53 54488.30 88888.00 2016-09-30 21:05:28.500 274 12643.60 78.50 54488.32 88888.00 2016-09-30 21:05:28.625 274 12643.58 78.53 54488.32 88888.00 2016-09-30 21:05:28.750 274 12643.55 78.55 54488.32 88888.00 2016-09-30 21:05:28.875 274 12643.60 78.55 54488.30 88888.00 2016-09-30 21:05:29.000 274 12643.60 78.53 54488.28 88888.00 2016-09-30 21:05:29.125 274 12643.62 78.53 54488.30 88888.00 2016-09-30 21:05:29.250 274 12643.62 78.50 54488.32 88888.00 2016-09-30 21:05:29.375 274 12643.65 78.55 54488.30 88888.00 2016-09-30 21:05:29.500 274 12643.58 78.53 54488.30 88888.00 2016-09-30 21:05:29.625 274 12643.58 78.55 54488.30 88888.00 2016-09-30 21:05:29.750 274 12643.58 78.58 54488.35 88888.00 2016-09-30 21:05:29.875 274 12643.52 78.55 54488.32 88888.00 2016-09-30 21:05:30.000 274 12643.58 78.55 54488.30 88888.00 2016-09-30 21:05:30.125 274 12643.60 78.58 54488.28 88888.00 2016-09-30 21:05:30.250 274 12643.58 78.58 54488.30 88888.00 2016-09-30 21:05:30.375 274 12643.58 78.58 54488.30 88888.00 2016-09-30 21:05:30.500 274 12643.58 78.55 54488.30 88888.00 2016-09-30 21:05:30.625 274 12643.55 78.58 54488.30 88888.00 2016-09-30 21:05:30.750 274 12643.60 78.60 54488.30 88888.00 2016-09-30 21:05:30.875 274 12643.65 78.60 54488.30 88888.00 2016-09-30 21:05:31.000 274 12643.67 78.60 54488.30 88888.00 2016-09-30 21:05:31.125 274 12643.62 78.60 54488.30 88888.00 2016-09-30 21:05:31.250 274 12643.58 78.60 54488.32 88888.00 2016-09-30 21:05:31.375 274 12643.62 78.60 54488.32 88888.00 2016-09-30 21:05:31.500 274 12643.58 78.60 54488.30 88888.00 2016-09-30 21:05:31.625 274 12643.55 78.60 54488.35 88888.00 2016-09-30 21:05:31.750 274 12643.55 78.62 54488.35 88888.00 2016-09-30 21:05:31.875 274 12643.55 78.62 54488.32 88888.00 2016-09-30 21:05:32.000 274 12643.55 78.62 54488.32 88888.00 2016-09-30 21:05:32.125 274 12643.52 78.62 54488.35 88888.00 2016-09-30 21:05:32.250 274 12643.48 78.60 54488.32 88888.00 2016-09-30 21:05:32.375 274 12643.50 78.62 54488.32 88888.00 2016-09-30 21:05:32.500 274 12643.48 78.62 54488.30 88888.00 2016-09-30 21:05:32.625 274 12643.45 78.67 54488.32 88888.00 2016-09-30 21:05:32.750 274 12643.52 78.67 54488.35 88888.00 2016-09-30 21:05:32.875 274 12643.55 78.67 54488.35 88888.00 2016-09-30 21:05:33.000 274 12643.52 78.62 54488.32 88888.00 2016-09-30 21:05:33.125 274 12643.50 78.62 54488.32 88888.00 2016-09-30 21:05:33.250 274 12643.42 78.62 54488.32 88888.00 2016-09-30 21:05:33.375 274 12643.42 78.62 54488.32 88888.00 2016-09-30 21:05:33.500 274 12643.48 78.67 54488.32 88888.00 2016-09-30 21:05:33.625 274 12643.45 78.65 54488.35 88888.00 2016-09-30 21:05:33.750 274 12643.50 78.65 54488.35 88888.00 2016-09-30 21:05:33.875 274 12643.52 78.62 54488.35 88888.00 2016-09-30 21:05:34.000 274 12643.52 78.65 54488.30 88888.00 2016-09-30 21:05:34.125 274 12643.48 78.65 54488.35 88888.00 2016-09-30 21:05:34.250 274 12643.45 78.65 54488.38 88888.00 2016-09-30 21:05:34.375 274 12643.45 78.67 54488.38 88888.00 2016-09-30 21:05:34.500 274 12643.45 78.65 54488.38 88888.00 2016-09-30 21:05:34.625 274 12643.42 78.67 54488.38 88888.00 2016-09-30 21:05:34.750 274 12643.42 78.67 54488.38 88888.00 2016-09-30 21:05:34.875 274 12643.42 78.67 54488.38 88888.00 2016-09-30 21:05:35.000 274 12643.40 78.70 54488.35 88888.00 2016-09-30 21:05:35.125 274 12643.45 78.70 54488.38 88888.00 2016-09-30 21:05:35.250 274 12643.48 78.67 54488.38 88888.00 2016-09-30 21:05:35.375 274 12643.50 78.67 54488.40 88888.00 2016-09-30 21:05:35.500 274 12643.50 78.67 54488.38 88888.00 2016-09-30 21:05:35.625 274 12643.50 78.67 54488.38 88888.00 2016-09-30 21:05:35.750 274 12643.50 78.67 54488.38 88888.00 2016-09-30 21:05:35.875 274 12643.50 78.67 54488.40 88888.00 2016-09-30 21:05:36.000 274 12643.50 78.65 54488.40 88888.00 2016-09-30 21:05:36.125 274 12643.42 78.67 54488.40 88888.00 2016-09-30 21:05:36.250 274 12643.40 78.67 54488.40 88888.00 2016-09-30 21:05:36.375 274 12643.52 78.70 54488.43 88888.00 2016-09-30 21:05:36.500 274 12643.55 78.70 54488.43 88888.00 2016-09-30 21:05:36.625 274 12643.50 78.70 54488.43 88888.00 2016-09-30 21:05:36.750 274 12643.45 78.65 54488.40 88888.00 2016-09-30 21:05:36.875 274 12643.40 78.67 54488.38 88888.00 2016-09-30 21:05:37.000 274 12643.45 78.70 54488.40 88888.00 2016-09-30 21:05:37.125 274 12643.58 78.70 54488.40 88888.00 2016-09-30 21:05:37.250 274 12643.50 78.67 54488.40 88888.00 2016-09-30 21:05:37.375 274 12643.45 78.70 54488.40 88888.00 2016-09-30 21:05:37.500 274 12643.48 78.70 54488.40 88888.00 2016-09-30 21:05:37.625 274 12643.52 78.72 54488.40 88888.00 2016-09-30 21:05:37.750 274 12643.52 78.75 54488.43 88888.00 2016-09-30 21:05:37.875 274 12643.50 78.72 54488.40 88888.00 2016-09-30 21:05:38.000 274 12643.52 78.72 54488.38 88888.00 2016-09-30 21:05:38.125 274 12643.50 78.70 54488.40 88888.00 2016-09-30 21:05:38.250 274 12643.48 78.70 54488.43 88888.00 2016-09-30 21:05:38.375 274 12643.52 78.72 54488.43 88888.00 2016-09-30 21:05:38.500 274 12643.58 78.70 54488.43 88888.00 2016-09-30 21:05:38.625 274 12643.50 78.67 54488.40 88888.00 2016-09-30 21:05:38.750 274 12643.45 78.70 54488.43 88888.00 2016-09-30 21:05:38.875 274 12643.48 78.72 54488.43 88888.00 2016-09-30 21:05:39.000 274 12643.52 78.75 54488.40 88888.00 2016-09-30 21:05:39.125 274 12643.55 78.72 54488.40 88888.00 2016-09-30 21:05:39.250 274 12643.58 78.70 54488.40 88888.00 2016-09-30 21:05:39.375 274 12643.58 78.67 54488.40 88888.00 2016-09-30 21:05:39.500 274 12643.58 78.70 54488.43 88888.00 2016-09-30 21:05:39.625 274 12643.58 78.72 54488.40 88888.00 2016-09-30 21:05:39.750 274 12643.60 78.72 54488.40 88888.00 2016-09-30 21:05:39.875 274 12643.62 78.70 54488.38 88888.00 2016-09-30 21:05:40.000 274 12643.65 78.70 54488.40 88888.00 2016-09-30 21:05:40.125 274 12643.67 78.70 54488.40 88888.00 2016-09-30 21:05:40.250 274 12643.70 78.67 54488.40 88888.00 2016-09-30 21:05:40.375 274 12643.67 78.70 54488.40 88888.00 2016-09-30 21:05:40.500 274 12643.62 78.70 54488.43 88888.00 2016-09-30 21:05:40.625 274 12643.67 78.70 54488.43 88888.00 2016-09-30 21:05:40.750 274 12643.67 78.70 54488.40 88888.00 2016-09-30 21:05:40.875 274 12643.62 78.70 54488.43 88888.00 2016-09-30 21:05:41.000 274 12643.58 78.70 54488.38 88888.00 2016-09-30 21:05:41.125 274 12643.58 78.70 54488.38 88888.00 2016-09-30 21:05:41.250 274 12643.58 78.70 54488.40 88888.00 2016-09-30 21:05:41.375 274 12643.60 78.72 54488.40 88888.00 2016-09-30 21:05:41.500 274 12643.62 78.72 54488.40 88888.00 2016-09-30 21:05:41.625 274 12643.62 78.72 54488.40 88888.00 2016-09-30 21:05:41.750 274 12643.52 78.72 54488.38 88888.00 2016-09-30 21:05:41.875 274 12643.55 78.72 54488.38 88888.00 2016-09-30 21:05:42.000 274 12643.60 78.72 54488.38 88888.00 2016-09-30 21:05:42.125 274 12643.65 78.72 54488.43 88888.00 2016-09-30 21:05:42.250 274 12643.62 78.72 54488.43 88888.00 2016-09-30 21:05:42.375 274 12643.65 78.72 54488.43 88888.00 2016-09-30 21:05:42.500 274 12643.65 78.72 54488.43 88888.00 2016-09-30 21:05:42.625 274 12643.65 78.70 54488.38 88888.00 2016-09-30 21:05:42.750 274 12643.62 78.72 54488.38 88888.00 2016-09-30 21:05:42.875 274 12643.62 78.72 54488.40 88888.00 2016-09-30 21:05:43.000 274 12643.70 78.70 54488.38 88888.00 2016-09-30 21:05:43.125 274 12643.73 78.70 54488.35 88888.00 2016-09-30 21:05:43.250 274 12643.73 78.67 54488.38 88888.00 2016-09-30 21:05:43.375 274 12643.77 78.67 54488.40 88888.00 2016-09-30 21:05:43.500 274 12643.70 78.70 54488.38 88888.00 2016-09-30 21:05:43.625 274 12643.70 78.72 54488.35 88888.00 2016-09-30 21:05:43.750 274 12643.70 78.72 54488.35 88888.00 2016-09-30 21:05:43.875 274 12643.73 78.72 54488.35 88888.00 2016-09-30 21:05:44.000 274 12643.73 78.70 54488.32 88888.00 2016-09-30 21:05:44.125 274 12643.77 78.70 54488.38 88888.00 2016-09-30 21:05:44.250 274 12643.67 78.67 54488.38 88888.00 2016-09-30 21:05:44.375 274 12643.65 78.70 54488.40 88888.00 2016-09-30 21:05:44.500 274 12643.65 78.70 54488.40 88888.00 2016-09-30 21:05:44.625 274 12643.67 78.70 54488.40 88888.00 2016-09-30 21:05:44.750 274 12643.70 78.67 54488.38 88888.00 2016-09-30 21:05:44.875 274 12643.80 78.65 54488.35 88888.00 2016-09-30 21:05:45.000 274 12643.77 78.65 54488.35 88888.00 2016-09-30 21:05:45.125 274 12643.73 78.67 54488.38 88888.00 2016-09-30 21:05:45.250 274 12643.75 78.67 54488.38 88888.00 2016-09-30 21:05:45.375 274 12643.75 78.67 54488.35 88888.00 2016-09-30 21:05:45.500 274 12643.75 78.67 54488.35 88888.00 2016-09-30 21:05:45.625 274 12643.75 78.65 54488.38 88888.00 2016-09-30 21:05:45.750 274 12643.77 78.67 54488.38 88888.00 2016-09-30 21:05:45.875 274 12643.75 78.70 54488.38 88888.00 2016-09-30 21:05:46.000 274 12643.73 78.67 54488.35 88888.00 2016-09-30 21:05:46.125 274 12643.73 78.65 54488.38 88888.00 2016-09-30 21:05:46.250 274 12643.73 78.65 54488.38 88888.00 2016-09-30 21:05:46.375 274 12643.75 78.67 54488.38 88888.00 2016-09-30 21:05:46.500 274 12643.77 78.65 54488.38 88888.00 2016-09-30 21:05:46.625 274 12643.70 78.65 54488.38 88888.00 2016-09-30 21:05:46.750 274 12643.67 78.62 54488.35 88888.00 2016-09-30 21:05:46.875 274 12643.73 78.65 54488.35 88888.00 2016-09-30 21:05:47.000 274 12643.77 78.67 54488.35 88888.00 2016-09-30 21:05:47.125 274 12643.80 78.67 54488.35 88888.00 2016-09-30 21:05:47.250 274 12643.77 78.62 54488.32 88888.00 2016-09-30 21:05:47.375 274 12643.83 78.62 54488.32 88888.00 2016-09-30 21:05:47.500 274 12643.80 78.60 54488.32 88888.00 2016-09-30 21:05:47.625 274 12643.80 78.60 54488.32 88888.00 2016-09-30 21:05:47.750 274 12643.88 78.60 54488.35 88888.00 2016-09-30 21:05:47.875 274 12643.92 78.60 54488.38 88888.00 2016-09-30 21:05:48.000 274 12643.85 78.60 54488.35 88888.00 2016-09-30 21:05:48.125 274 12643.88 78.55 54488.38 88888.00 2016-09-30 21:05:48.250 274 12643.88 78.55 54488.35 88888.00 2016-09-30 21:05:48.375 274 12643.88 78.53 54488.38 88888.00 2016-09-30 21:05:48.500 274 12643.85 78.55 54488.38 88888.00 2016-09-30 21:05:48.625 274 12643.85 78.55 54488.38 88888.00 2016-09-30 21:05:48.750 274 12643.88 78.55 54488.38 88888.00 2016-09-30 21:05:48.875 274 12643.85 78.50 54488.38 88888.00 2016-09-30 21:05:49.000 274 12643.88 78.47 54488.38 88888.00 2016-09-30 21:05:49.125 274 12643.95 78.47 54488.38 88888.00 2016-09-30 21:05:49.250 274 12643.92 78.45 54488.38 88888.00 2016-09-30 21:05:49.375 274 12643.92 78.45 54488.35 88888.00 2016-09-30 21:05:49.500 274 12643.90 78.45 54488.32 88888.00 2016-09-30 21:05:49.625 274 12643.88 78.45 54488.35 88888.00 2016-09-30 21:05:49.750 274 12643.88 78.45 54488.38 88888.00 2016-09-30 21:05:49.875 274 12643.95 78.42 54488.35 88888.00 2016-09-30 21:05:50.000 274 12643.90 78.45 54488.35 88888.00 2016-09-30 21:05:50.125 274 12643.85 78.47 54488.38 88888.00 2016-09-30 21:05:50.250 274 12643.83 78.45 54488.38 88888.00 2016-09-30 21:05:50.375 274 12643.90 78.45 54488.35 88888.00 2016-09-30 21:05:50.500 274 12643.92 78.45 54488.35 88888.00 2016-09-30 21:05:50.625 274 12643.88 78.45 54488.38 88888.00 2016-09-30 21:05:50.750 274 12643.90 78.45 54488.35 88888.00 2016-09-30 21:05:50.875 274 12643.95 78.42 54488.35 88888.00 2016-09-30 21:05:51.000 274 12643.95 78.40 54488.35 88888.00 2016-09-30 21:05:51.125 274 12643.98 78.42 54488.35 88888.00 2016-09-30 21:05:51.250 274 12643.95 78.40 54488.32 88888.00 2016-09-30 21:05:51.375 274 12644.02 78.42 54488.32 88888.00 2016-09-30 21:05:51.500 274 12644.00 78.40 54488.35 88888.00 2016-09-30 21:05:51.625 274 12643.98 78.40 54488.38 88888.00 2016-09-30 21:05:51.750 274 12643.92 78.40 54488.38 88888.00 2016-09-30 21:05:51.875 274 12643.95 78.40 54488.38 88888.00 2016-09-30 21:05:52.000 274 12643.92 78.38 54488.38 88888.00 2016-09-30 21:05:52.125 274 12643.98 78.38 54488.38 88888.00 2016-09-30 21:05:52.250 274 12643.95 78.35 54488.38 88888.00 2016-09-30 21:05:52.375 274 12643.95 78.35 54488.38 88888.00 2016-09-30 21:05:52.500 274 12643.98 78.38 54488.40 88888.00 2016-09-30 21:05:52.625 274 12644.00 78.35 54488.38 88888.00 2016-09-30 21:05:52.750 274 12644.02 78.35 54488.35 88888.00 2016-09-30 21:05:52.875 274 12644.00 78.35 54488.35 88888.00 2016-09-30 21:05:53.000 274 12643.98 78.33 54488.38 88888.00 2016-09-30 21:05:53.125 274 12643.95 78.35 54488.40 88888.00 2016-09-30 21:05:53.250 274 12643.98 78.30 54488.40 88888.00 2016-09-30 21:05:53.375 274 12644.02 78.33 54488.38 88888.00 2016-09-30 21:05:53.500 274 12644.02 78.30 54488.38 88888.00 2016-09-30 21:05:53.625 274 12644.02 78.30 54488.38 88888.00 2016-09-30 21:05:53.750 274 12644.00 78.33 54488.43 88888.00 2016-09-30 21:05:53.875 274 12644.00 78.35 54488.40 88888.00 2016-09-30 21:05:54.000 274 12644.02 78.30 54488.40 88888.00 2016-09-30 21:05:54.125 274 12644.02 78.28 54488.43 88888.00 2016-09-30 21:05:54.250 274 12644.00 78.25 54488.43 88888.00 2016-09-30 21:05:54.375 274 12644.05 78.25 54488.43 88888.00 2016-09-30 21:05:54.500 274 12644.05 78.28 54488.40 88888.00 2016-09-30 21:05:54.625 274 12644.02 78.28 54488.40 88888.00 2016-09-30 21:05:54.750 274 12644.05 78.22 54488.40 88888.00 2016-09-30 21:05:54.875 274 12644.08 78.22 54488.38 88888.00 2016-09-30 21:05:55.000 274 12644.10 78.25 54488.38 88888.00 2016-09-30 21:05:55.125 274 12644.10 78.25 54488.43 88888.00 2016-09-30 21:05:55.250 274 12644.05 78.25 54488.43 88888.00 2016-09-30 21:05:55.375 274 12644.02 78.25 54488.43 88888.00 2016-09-30 21:05:55.500 274 12644.08 78.25 54488.38 88888.00 2016-09-30 21:05:55.625 274 12644.08 78.22 54488.38 88888.00 2016-09-30 21:05:55.750 274 12644.05 78.20 54488.40 88888.00 2016-09-30 21:05:55.875 274 12644.00 78.20 54488.40 88888.00 2016-09-30 21:05:56.000 274 12643.95 78.20 54488.40 88888.00 2016-09-30 21:05:56.125 274 12643.98 78.20 54488.40 88888.00 2016-09-30 21:05:56.250 274 12644.02 78.20 54488.40 88888.00 2016-09-30 21:05:56.375 274 12644.05 78.17 54488.40 88888.00 2016-09-30 21:05:56.500 274 12644.02 78.15 54488.40 88888.00 2016-09-30 21:05:56.625 274 12644.02 78.15 54488.40 88888.00 2016-09-30 21:05:56.750 274 12644.08 78.15 54488.40 88888.00 2016-09-30 21:05:56.875 274 12644.10 78.15 54488.40 88888.00 2016-09-30 21:05:57.000 274 12644.12 78.12 54488.38 88888.00 2016-09-30 21:05:57.125 274 12644.15 78.12 54488.43 88888.00 2016-09-30 21:05:57.250 274 12644.12 78.12 54488.45 88888.00 2016-09-30 21:05:57.375 274 12644.10 78.10 54488.43 88888.00 2016-09-30 21:05:57.500 274 12644.08 78.10 54488.43 88888.00 2016-09-30 21:05:57.625 274 12644.08 78.08 54488.43 88888.00 2016-09-30 21:05:57.750 274 12644.08 78.08 54488.43 88888.00 2016-09-30 21:05:57.875 274 12644.10 78.08 54488.43 88888.00 2016-09-30 21:05:58.000 274 12644.12 78.05 54488.38 88888.00 2016-09-30 21:05:58.125 274 12644.12 78.03 54488.40 88888.00 2016-09-30 21:05:58.250 274 12644.10 78.00 54488.40 88888.00 2016-09-30 21:05:58.375 274 12644.12 78.03 54488.38 88888.00 2016-09-30 21:05:58.500 274 12644.12 78.03 54488.40 88888.00 2016-09-30 21:05:58.625 274 12644.12 78.03 54488.43 88888.00 2016-09-30 21:05:58.750 274 12644.20 78.03 54488.43 88888.00 2016-09-30 21:05:58.875 274 12644.20 78.00 54488.43 88888.00 2016-09-30 21:05:59.000 274 12644.17 78.00 54488.43 88888.00 2016-09-30 21:05:59.125 274 12644.17 78.03 54488.43 88888.00 2016-09-30 21:05:59.250 274 12644.17 77.97 54488.43 88888.00 2016-09-30 21:05:59.375 274 12644.15 77.97 54488.43 88888.00 2016-09-30 21:05:59.500 274 12644.08 77.92 54488.43 88888.00 2016-09-30 21:05:59.625 274 12644.10 77.92 54488.40 88888.00 2016-09-30 21:05:59.750 274 12644.12 77.95 54488.40 88888.00 2016-09-30 21:05:59.875 274 12644.12 77.92 54488.40 88888.00 2016-09-30 21:06:00.000 274 12644.10 77.90 54488.40 88888.00 2016-09-30 21:06:00.125 274 12644.10 77.88 54488.40 88888.00 2016-09-30 21:06:00.250 274 12644.20 77.90 54488.40 88888.00 2016-09-30 21:06:00.375 274 12644.30 77.90 54488.38 88888.00 2016-09-30 21:06:00.500 274 12644.23 77.88 54488.40 88888.00 2016-09-30 21:06:00.625 274 12644.25 77.88 54488.38 88888.00 2016-09-30 21:06:00.750 274 12644.27 77.85 54488.38 88888.00 2016-09-30 21:06:00.875 274 12644.27 77.85 54488.43 88888.00 2016-09-30 21:06:01.000 274 12644.27 77.83 54488.38 88888.00 2016-09-30 21:06:01.125 274 12644.23 77.85 54488.40 88888.00 2016-09-30 21:06:01.250 274 12644.17 77.83 54488.40 88888.00 2016-09-30 21:06:01.375 274 12644.20 77.85 54488.43 88888.00 2016-09-30 21:06:01.500 274 12644.25 77.83 54488.43 88888.00 2016-09-30 21:06:01.625 274 12644.20 77.78 54488.40 88888.00 2016-09-30 21:06:01.750 274 12644.20 77.78 54488.40 88888.00 2016-09-30 21:06:01.875 274 12644.23 77.80 54488.40 88888.00 2016-09-30 21:06:02.000 274 12644.23 77.75 54488.40 88888.00 2016-09-30 21:06:02.125 274 12644.20 77.72 54488.43 88888.00 2016-09-30 21:06:02.250 274 12644.15 77.72 54488.45 88888.00 2016-09-30 21:06:02.375 274 12644.25 77.72 54488.45 88888.00 2016-09-30 21:06:02.500 274 12644.30 77.72 54488.45 88888.00 2016-09-30 21:06:02.625 274 12644.30 77.75 54488.43 88888.00 2016-09-30 21:06:02.750 274 12644.27 77.70 54488.40 88888.00 2016-09-30 21:06:02.875 274 12644.23 77.70 54488.43 88888.00 2016-09-30 21:06:03.000 274 12644.20 77.70 54488.40 88888.00 2016-09-30 21:06:03.125 274 12644.20 77.70 54488.43 88888.00 2016-09-30 21:06:03.250 274 12644.20 77.67 54488.40 88888.00 2016-09-30 21:06:03.375 274 12644.25 77.70 54488.43 88888.00 2016-09-30 21:06:03.500 274 12644.30 77.70 54488.40 88888.00 2016-09-30 21:06:03.625 274 12644.30 77.67 54488.40 88888.00 2016-09-30 21:06:03.750 274 12644.27 77.65 54488.40 88888.00 2016-09-30 21:06:03.875 274 12644.30 77.67 54488.43 88888.00 2016-09-30 21:06:04.000 274 12644.33 77.65 54488.40 88888.00 2016-09-30 21:06:04.125 274 12644.35 77.65 54488.43 88888.00 2016-09-30 21:06:04.250 274 12644.27 77.62 54488.43 88888.00 2016-09-30 21:06:04.375 274 12644.27 77.60 54488.40 88888.00 2016-09-30 21:06:04.500 274 12644.33 77.62 54488.40 88888.00 2016-09-30 21:06:04.625 274 12644.30 77.62 54488.43 88888.00 2016-09-30 21:06:04.750 274 12644.25 77.60 54488.43 88888.00 2016-09-30 21:06:04.875 274 12644.25 77.58 54488.43 88888.00 2016-09-30 21:06:05.000 274 12644.23 77.58 54488.43 88888.00 2016-09-30 21:06:05.125 274 12644.27 77.60 54488.43 88888.00 2016-09-30 21:06:05.250 274 12644.27 77.58 54488.45 88888.00 2016-09-30 21:06:05.375 274 12644.27 77.58 54488.43 88888.00 2016-09-30 21:06:05.500 274 12644.25 77.58 54488.40 88888.00 2016-09-30 21:06:05.625 274 12644.23 77.58 54488.43 88888.00 2016-09-30 21:06:05.750 274 12644.25 77.58 54488.45 88888.00 2016-09-30 21:06:05.875 274 12644.25 77.55 54488.45 88888.00 2016-09-30 21:06:06.000 274 12644.30 77.58 54488.43 88888.00 2016-09-30 21:06:06.125 274 12644.30 77.58 54488.45 88888.00 2016-09-30 21:06:06.250 274 12644.30 77.55 54488.47 88888.00 2016-09-30 21:06:06.375 274 12644.33 77.55 54488.45 88888.00 2016-09-30 21:06:06.500 274 12644.35 77.55 54488.43 88888.00 2016-09-30 21:06:06.625 274 12644.38 77.50 54488.43 88888.00 2016-09-30 21:06:06.750 274 12644.35 77.50 54488.43 88888.00 2016-09-30 21:06:06.875 274 12644.33 77.50 54488.45 88888.00 2016-09-30 21:06:07.000 274 12644.30 77.50 54488.43 88888.00 2016-09-30 21:06:07.125 274 12644.35 77.47 54488.40 88888.00 2016-09-30 21:06:07.250 274 12644.30 77.45 54488.45 88888.00 2016-09-30 21:06:07.375 274 12644.38 77.47 54488.43 88888.00 2016-09-30 21:06:07.500 274 12644.40 77.53 54488.45 88888.00 2016-09-30 21:06:07.625 274 12644.35 77.55 54488.45 88888.00 2016-09-30 21:06:07.750 274 12644.35 77.55 54488.43 88888.00 2016-09-30 21:06:07.875 274 12644.38 77.50 54488.43 88888.00 2016-09-30 21:06:08.000 274 12644.40 77.47 54488.43 88888.00 2016-09-30 21:06:08.125 274 12644.38 77.50 54488.45 88888.00 2016-09-30 21:06:08.250 274 12644.42 77.53 54488.45 88888.00 2016-09-30 21:06:08.375 274 12644.48 77.53 54488.45 88888.00 2016-09-30 21:06:08.500 274 12644.40 77.55 54488.45 88888.00 2016-09-30 21:06:08.625 274 12644.38 77.53 54488.45 88888.00 2016-09-30 21:06:08.750 274 12644.38 77.50 54488.43 88888.00 2016-09-30 21:06:08.875 274 12644.38 77.47 54488.45 88888.00 2016-09-30 21:06:09.000 274 12644.40 77.50 54488.43 88888.00 2016-09-30 21:06:09.125 274 12644.38 77.50 54488.45 88888.00 2016-09-30 21:06:09.250 274 12644.38 77.50 54488.45 88888.00 2016-09-30 21:06:09.375 274 12644.35 77.53 54488.43 88888.00 2016-09-30 21:06:09.500 274 12644.35 77.53 54488.45 88888.00 2016-09-30 21:06:09.625 274 12644.38 77.53 54488.45 88888.00 2016-09-30 21:06:09.750 274 12644.40 77.53 54488.45 88888.00 2016-09-30 21:06:09.875 274 12644.38 77.50 54488.45 88888.00 2016-09-30 21:06:10.000 274 12644.30 77.53 54488.45 88888.00 2016-09-30 21:06:10.125 274 12644.30 77.53 54488.45 88888.00 2016-09-30 21:06:10.250 274 12644.35 77.47 54488.45 88888.00 2016-09-30 21:06:10.375 274 12644.40 77.50 54488.43 88888.00 2016-09-30 21:06:10.500 274 12644.38 77.50 54488.45 88888.00 2016-09-30 21:06:10.625 274 12644.35 77.53 54488.45 88888.00 2016-09-30 21:06:10.750 274 12644.30 77.50 54488.43 88888.00 2016-09-30 21:06:10.875 274 12644.25 77.50 54488.43 88888.00 2016-09-30 21:06:11.000 274 12644.30 77.50 54488.40 88888.00 2016-09-30 21:06:11.125 274 12644.35 77.47 54488.40 88888.00 2016-09-30 21:06:11.250 274 12644.33 77.45 54488.43 88888.00 2016-09-30 21:06:11.375 274 12644.30 77.47 54488.43 88888.00 2016-09-30 21:06:11.500 274 12644.30 77.42 54488.45 88888.00 2016-09-30 21:06:11.625 274 12644.30 77.42 54488.43 88888.00 2016-09-30 21:06:11.750 274 12644.30 77.47 54488.43 88888.00 2016-09-30 21:06:11.875 274 12644.30 77.50 54488.45 88888.00 2016-09-30 21:06:12.000 274 12644.33 77.50 54488.45 88888.00 2016-09-30 21:06:12.125 274 12644.33 77.50 54488.45 88888.00 2016-09-30 21:06:12.250 274 12644.27 77.45 54488.45 88888.00 2016-09-30 21:06:12.375 274 12644.30 77.50 54488.43 88888.00 2016-09-30 21:06:12.500 274 12644.30 77.53 54488.45 88888.00 2016-09-30 21:06:12.625 274 12644.33 77.55 54488.47 88888.00 2016-09-30 21:06:12.750 274 12644.30 77.50 54488.45 88888.00 2016-09-30 21:06:12.875 274 12644.27 77.47 54488.45 88888.00 2016-09-30 21:06:13.000 274 12644.27 77.50 54488.45 88888.00 2016-09-30 21:06:13.125 274 12644.27 77.53 54488.45 88888.00 2016-09-30 21:06:13.250 274 12644.23 77.53 54488.43 88888.00 2016-09-30 21:06:13.375 274 12644.27 77.53 54488.45 88888.00 2016-09-30 21:06:13.500 274 12644.30 77.53 54488.45 88888.00 2016-09-30 21:06:13.625 274 12644.27 77.50 54488.47 88888.00 2016-09-30 21:06:13.750 274 12644.25 77.55 54488.47 88888.00 2016-09-30 21:06:13.875 274 12644.25 77.53 54488.45 88888.00 2016-09-30 21:06:14.000 274 12644.30 77.53 54488.45 88888.00 2016-09-30 21:06:14.125 274 12644.30 77.55 54488.45 88888.00 2016-09-30 21:06:14.250 274 12644.20 77.53 54488.47 88888.00 2016-09-30 21:06:14.375 274 12644.25 77.58 54488.47 88888.00 2016-09-30 21:06:14.500 274 12644.27 77.58 54488.45 88888.00 2016-09-30 21:06:14.625 274 12644.27 77.58 54488.43 88888.00 2016-09-30 21:06:14.750 274 12644.25 77.58 54488.43 88888.00 2016-09-30 21:06:14.875 274 12644.27 77.55 54488.45 88888.00 2016-09-30 21:06:15.000 274 12644.30 77.58 54488.45 88888.00 2016-09-30 21:06:15.125 274 12644.27 77.55 54488.45 88888.00 2016-09-30 21:06:15.250 274 12644.23 77.55 54488.45 88888.00 2016-09-30 21:06:15.375 274 12644.25 77.55 54488.45 88888.00 2016-09-30 21:06:15.500 274 12644.25 77.58 54488.47 88888.00 2016-09-30 21:06:15.625 274 12644.20 77.58 54488.45 88888.00 2016-09-30 21:06:15.750 274 12644.23 77.58 54488.47 88888.00 2016-09-30 21:06:15.875 274 12644.30 77.58 54488.45 88888.00 2016-09-30 21:06:16.000 274 12644.30 77.58 54488.43 88888.00 2016-09-30 21:06:16.125 274 12644.30 77.58 54488.45 88888.00 2016-09-30 21:06:16.250 274 12644.25 77.58 54488.45 88888.00 2016-09-30 21:06:16.375 274 12644.30 77.55 54488.47 88888.00 2016-09-30 21:06:16.500 274 12644.27 77.58 54488.47 88888.00 2016-09-30 21:06:16.625 274 12644.25 77.60 54488.47 88888.00 2016-09-30 21:06:16.750 274 12644.25 77.58 54488.45 88888.00 2016-09-30 21:06:16.875 274 12644.27 77.58 54488.45 88888.00 2016-09-30 21:06:17.000 274 12644.27 77.58 54488.45 88888.00 2016-09-30 21:06:17.125 274 12644.25 77.58 54488.43 88888.00 2016-09-30 21:06:17.250 274 12644.25 77.60 54488.43 88888.00 2016-09-30 21:06:17.375 274 12644.27 77.60 54488.43 88888.00 2016-09-30 21:06:17.500 274 12644.25 77.60 54488.43 88888.00 2016-09-30 21:06:17.625 274 12644.20 77.60 54488.43 88888.00 2016-09-30 21:06:17.750 274 12644.25 77.60 54488.43 88888.00 2016-09-30 21:06:17.875 274 12644.35 77.60 54488.45 88888.00 2016-09-30 21:06:18.000 274 12644.35 77.62 54488.43 88888.00 2016-09-30 21:06:18.125 274 12644.33 77.60 54488.45 88888.00 2016-09-30 21:06:18.250 274 12644.30 77.62 54488.47 88888.00 2016-09-30 21:06:18.375 274 12644.30 77.62 54488.45 88888.00 2016-09-30 21:06:18.500 274 12644.30 77.62 54488.47 88888.00 2016-09-30 21:06:18.625 274 12644.30 77.65 54488.45 88888.00 2016-09-30 21:06:18.750 274 12644.30 77.62 54488.45 88888.00 2016-09-30 21:06:18.875 274 12644.30 77.65 54488.45 88888.00 2016-09-30 21:06:19.000 274 12644.25 77.65 54488.45 88888.00 2016-09-30 21:06:19.125 274 12644.25 77.67 54488.45 88888.00 2016-09-30 21:06:19.250 274 12644.20 77.65 54488.45 88888.00 2016-09-30 21:06:19.375 274 12644.25 77.65 54488.43 88888.00 2016-09-30 21:06:19.500 274 12644.23 77.60 54488.43 88888.00 2016-09-30 21:06:19.625 274 12644.25 77.65 54488.43 88888.00 2016-09-30 21:06:19.750 274 12644.27 77.67 54488.43 88888.00 2016-09-30 21:06:19.875 274 12644.25 77.67 54488.43 88888.00 2016-09-30 21:06:20.000 274 12644.27 77.67 54488.43 88888.00 2016-09-30 21:06:20.125 274 12644.27 77.70 54488.43 88888.00 2016-09-30 21:06:20.250 274 12644.23 77.70 54488.47 88888.00 2016-09-30 21:06:20.375 274 12644.25 77.70 54488.47 88888.00 2016-09-30 21:06:20.500 274 12644.27 77.70 54488.45 88888.00 2016-09-30 21:06:20.625 274 12644.30 77.67 54488.40 88888.00 2016-09-30 21:06:20.750 274 12644.27 77.67 54488.43 88888.00 2016-09-30 21:06:20.875 274 12644.30 77.70 54488.43 88888.00 2016-09-30 21:06:21.000 274 12644.27 77.70 54488.43 88888.00 2016-09-30 21:06:21.125 274 12644.25 77.67 54488.43 88888.00 2016-09-30 21:06:21.250 274 12644.27 77.70 54488.45 88888.00 2016-09-30 21:06:21.375 274 12644.30 77.72 54488.43 88888.00 2016-09-30 21:06:21.500 274 12644.33 77.75 54488.43 88888.00 2016-09-30 21:06:21.625 274 12644.35 77.75 54488.43 88888.00 2016-09-30 21:06:21.750 274 12644.38 77.72 54488.40 88888.00 2016-09-30 21:06:21.875 274 12644.35 77.75 54488.43 88888.00 2016-09-30 21:06:22.000 274 12644.30 77.75 54488.43 88888.00 2016-09-30 21:06:22.125 274 12644.35 77.75 54488.45 88888.00 2016-09-30 21:06:22.250 274 12644.38 77.70 54488.45 88888.00 2016-09-30 21:06:22.375 274 12644.38 77.75 54488.45 88888.00 2016-09-30 21:06:22.500 274 12644.33 77.78 54488.45 88888.00 2016-09-30 21:06:22.625 274 12644.30 77.78 54488.45 88888.00 2016-09-30 21:06:22.750 274 12644.38 77.75 54488.43 88888.00 2016-09-30 21:06:22.875 274 12644.42 77.75 54488.43 88888.00 2016-09-30 21:06:23.000 274 12644.38 77.78 54488.43 88888.00 2016-09-30 21:06:23.125 274 12644.42 77.80 54488.40 88888.00 2016-09-30 21:06:23.250 274 12644.42 77.80 54488.40 88888.00 2016-09-30 21:06:23.375 274 12644.40 77.80 54488.43 88888.00 2016-09-30 21:06:23.500 274 12644.38 77.80 54488.43 88888.00 2016-09-30 21:06:23.625 274 12644.40 77.80 54488.43 88888.00 2016-09-30 21:06:23.750 274 12644.45 77.80 54488.40 88888.00 2016-09-30 21:06:23.875 274 12644.45 77.85 54488.40 88888.00 2016-09-30 21:06:24.000 274 12644.42 77.85 54488.40 88888.00 2016-09-30 21:06:24.125 274 12644.42 77.85 54488.40 88888.00 2016-09-30 21:06:24.250 274 12644.40 77.80 54488.38 88888.00 2016-09-30 21:06:24.375 274 12644.40 77.83 54488.38 88888.00 2016-09-30 21:06:24.500 274 12644.40 77.83 54488.40 88888.00 2016-09-30 21:06:24.625 274 12644.48 77.83 54488.43 88888.00 2016-09-30 21:06:24.750 274 12644.50 77.83 54488.40 88888.00 2016-09-30 21:06:24.875 274 12644.50 77.80 54488.40 88888.00 2016-09-30 21:06:25.000 274 12644.48 77.83 54488.40 88888.00 2016-09-30 21:06:25.125 274 12644.45 77.85 54488.43 88888.00 2016-09-30 21:06:25.250 274 12644.45 77.83 54488.43 88888.00 2016-09-30 21:06:25.375 274 12644.45 77.83 54488.38 88888.00 2016-09-30 21:06:25.500 274 12644.45 77.83 54488.40 88888.00 2016-09-30 21:06:25.625 274 12644.45 77.83 54488.38 88888.00 2016-09-30 21:06:25.750 274 12644.50 77.83 54488.38 88888.00 2016-09-30 21:06:25.875 274 12644.52 77.85 54488.38 88888.00 2016-09-30 21:06:26.000 274 12644.52 77.85 54488.38 88888.00 2016-09-30 21:06:26.125 274 12644.48 77.88 54488.40 88888.00 2016-09-30 21:06:26.250 274 12644.38 77.85 54488.40 88888.00 2016-09-30 21:06:26.375 274 12644.40 77.85 54488.40 88888.00 2016-09-30 21:06:26.500 274 12644.40 77.88 54488.40 88888.00 2016-09-30 21:06:26.625 274 12644.48 77.88 54488.40 88888.00 2016-09-30 21:06:26.750 274 12644.50 77.85 54488.40 88888.00 2016-09-30 21:06:26.875 274 12644.50 77.85 54488.40 88888.00 2016-09-30 21:06:27.000 274 12644.48 77.88 54488.43 88888.00 2016-09-30 21:06:27.125 274 12644.45 77.88 54488.43 88888.00 2016-09-30 21:06:27.250 274 12644.45 77.85 54488.43 88888.00 2016-09-30 21:06:27.375 274 12644.50 77.85 54488.45 88888.00 2016-09-30 21:06:27.500 274 12644.45 77.85 54488.43 88888.00 2016-09-30 21:06:27.625 274 12644.48 77.85 54488.45 88888.00 2016-09-30 21:06:27.750 274 12644.52 77.85 54488.45 88888.00 2016-09-30 21:06:27.875 274 12644.50 77.85 54488.43 88888.00 2016-09-30 21:06:28.000 274 12644.50 77.85 54488.43 88888.00 2016-09-30 21:06:28.125 274 12644.52 77.83 54488.43 88888.00 2016-09-30 21:06:28.250 274 12644.48 77.83 54488.45 88888.00 2016-09-30 21:06:28.375 274 12644.42 77.80 54488.45 88888.00 2016-09-30 21:06:28.500 274 12644.38 77.83 54488.45 88888.00 2016-09-30 21:06:28.625 274 12644.38 77.83 54488.47 88888.00 2016-09-30 21:06:28.750 274 12644.42 77.85 54488.47 88888.00 2016-09-30 21:06:28.875 274 12644.45 77.85 54488.45 88888.00 2016-09-30 21:06:29.000 274 12644.48 77.85 54488.43 88888.00 2016-09-30 21:06:29.125 274 12644.48 77.85 54488.47 88888.00 2016-09-30 21:06:29.250 274 12644.38 77.80 54488.47 88888.00 2016-09-30 21:06:29.375 274 12644.40 77.83 54488.45 88888.00 2016-09-30 21:06:29.500 274 12644.45 77.85 54488.45 88888.00 2016-09-30 21:06:29.625 274 12644.40 77.85 54488.45 88888.00 2016-09-30 21:06:29.750 274 12644.40 77.88 54488.45 88888.00 2016-09-30 21:06:29.875 274 12644.42 77.88 54488.43 88888.00 2016-09-30 21:06:30.000 274 12644.38 77.85 54488.43 88888.00 2016-09-30 21:06:30.125 274 12644.38 77.80 54488.43 88888.00 2016-09-30 21:06:30.250 274 12644.35 77.80 54488.45 88888.00 2016-09-30 21:06:30.375 274 12644.40 77.83 54488.43 88888.00 2016-09-30 21:06:30.500 274 12644.42 77.85 54488.43 88888.00 2016-09-30 21:06:30.625 274 12644.48 77.85 54488.40 88888.00 2016-09-30 21:06:30.750 274 12644.42 77.80 54488.43 88888.00 2016-09-30 21:06:30.875 274 12644.45 77.80 54488.43 88888.00 2016-09-30 21:06:31.000 274 12644.50 77.78 54488.43 88888.00 2016-09-30 21:06:31.125 274 12644.50 77.80 54488.43 88888.00 2016-09-30 21:06:31.250 274 12644.48 77.80 54488.45 88888.00 2016-09-30 21:06:31.375 274 12644.55 77.78 54488.43 88888.00 2016-09-30 21:06:31.500 274 12644.50 77.78 54488.40 88888.00 2016-09-30 21:06:31.625 274 12644.50 77.78 54488.43 88888.00 2016-09-30 21:06:31.750 274 12644.52 77.80 54488.45 88888.00 2016-09-30 21:06:31.875 274 12644.50 77.80 54488.45 88888.00 2016-09-30 21:06:32.000 274 12644.55 77.80 54488.45 88888.00 2016-09-30 21:06:32.125 274 12644.58 77.80 54488.45 88888.00 2016-09-30 21:06:32.250 274 12644.60 77.78 54488.45 88888.00 2016-09-30 21:06:32.375 274 12644.62 77.80 54488.47 88888.00 2016-09-30 21:06:32.500 274 12644.52 77.80 54488.50 88888.00 2016-09-30 21:06:32.625 274 12644.48 77.80 54488.47 88888.00 2016-09-30 21:06:32.750 274 12644.45 77.80 54488.47 88888.00 2016-09-30 21:06:32.875 274 12644.50 77.78 54488.47 88888.00 2016-09-30 21:06:33.000 274 12644.58 77.78 54488.47 88888.00 2016-09-30 21:06:33.125 274 12644.60 77.78 54488.47 88888.00 2016-09-30 21:06:33.250 274 12644.58 77.78 54488.47 88888.00 2016-09-30 21:06:33.375 274 12644.58 77.78 54488.47 88888.00 2016-09-30 21:06:33.500 274 12644.58 77.75 54488.47 88888.00 2016-09-30 21:06:33.625 274 12644.60 77.75 54488.47 88888.00 2016-09-30 21:06:33.750 274 12644.67 77.78 54488.47 88888.00 2016-09-30 21:06:33.875 274 12644.65 77.78 54488.45 88888.00 2016-09-30 21:06:34.000 274 12644.62 77.78 54488.45 88888.00 2016-09-30 21:06:34.125 274 12644.62 77.78 54488.47 88888.00 2016-09-30 21:06:34.250 274 12644.65 77.78 54488.45 88888.00 2016-09-30 21:06:34.375 274 12644.62 77.80 54488.50 88888.00 2016-09-30 21:06:34.500 274 12644.60 77.80 54488.50 88888.00 2016-09-30 21:06:34.625 274 12644.58 77.78 54488.50 88888.00 2016-09-30 21:06:34.750 274 12644.55 77.75 54488.50 88888.00 2016-09-30 21:06:34.875 274 12644.62 77.78 54488.50 88888.00 2016-09-30 21:06:35.000 274 12644.60 77.80 54488.45 88888.00 2016-09-30 21:06:35.125 274 12644.60 77.78 54488.45 88888.00 2016-09-30 21:06:35.250 274 12644.60 77.78 54488.50 88888.00 2016-09-30 21:06:35.375 274 12644.65 77.78 54488.50 88888.00 2016-09-30 21:06:35.500 274 12644.62 77.78 54488.53 88888.00 2016-09-30 21:06:35.625 274 12644.62 77.75 54488.53 88888.00 2016-09-30 21:06:35.750 274 12644.62 77.75 54488.50 88888.00 2016-09-30 21:06:35.875 274 12644.67 77.75 54488.53 88888.00 2016-09-30 21:06:36.000 274 12644.70 77.75 54488.50 88888.00 2016-09-30 21:06:36.125 274 12644.65 77.75 54488.50 88888.00 2016-09-30 21:06:36.250 274 12644.58 77.72 54488.47 88888.00 2016-09-30 21:06:36.375 274 12644.62 77.72 54488.50 88888.00 2016-09-30 21:06:36.500 274 12644.67 77.75 54488.50 88888.00 2016-09-30 21:06:36.625 274 12644.70 77.78 54488.47 88888.00 2016-09-30 21:06:36.750 274 12644.73 77.75 54488.47 88888.00 2016-09-30 21:06:36.875 274 12644.77 77.75 54488.50 88888.00 2016-09-30 21:06:37.000 274 12644.73 77.80 54488.50 88888.00 2016-09-30 21:06:37.125 274 12644.67 77.80 54488.50 88888.00 2016-09-30 21:06:37.250 274 12644.65 77.78 54488.53 88888.00 2016-09-30 21:06:37.375 274 12644.67 77.75 54488.53 88888.00 2016-09-30 21:06:37.500 274 12644.75 77.78 54488.53 88888.00 2016-09-30 21:06:37.625 274 12644.75 77.78 54488.50 88888.00 2016-09-30 21:06:37.750 274 12644.77 77.75 54488.50 88888.00 2016-09-30 21:06:37.875 274 12644.75 77.75 54488.47 88888.00 2016-09-30 21:06:38.000 274 12644.73 77.78 54488.47 88888.00 2016-09-30 21:06:38.125 274 12644.67 77.78 54488.50 88888.00 2016-09-30 21:06:38.250 274 12644.65 77.75 54488.47 88888.00 2016-09-30 21:06:38.375 274 12644.75 77.78 54488.50 88888.00 2016-09-30 21:06:38.500 274 12644.85 77.78 54488.50 88888.00 2016-09-30 21:06:38.625 274 12644.85 77.75 54488.50 88888.00 2016-09-30 21:06:38.750 274 12644.85 77.78 54488.53 88888.00 2016-09-30 21:06:38.875 274 12644.83 77.78 54488.47 88888.00 2016-09-30 21:06:39.000 274 12644.85 77.75 54488.45 88888.00 2016-09-30 21:06:39.125 274 12644.83 77.72 54488.47 88888.00 2016-09-30 21:06:39.250 274 12644.77 77.70 54488.50 88888.00 2016-09-30 21:06:39.375 274 12644.80 77.72 54488.47 88888.00 2016-09-30 21:06:39.500 274 12644.77 77.72 54488.50 88888.00 2016-09-30 21:06:39.625 274 12644.77 77.75 54488.47 88888.00 2016-09-30 21:06:39.750 274 12644.80 77.75 54488.53 88888.00 2016-09-30 21:06:39.875 274 12644.80 77.72 54488.53 88888.00 2016-09-30 21:06:40.000 274 12644.80 77.70 54488.53 88888.00 2016-09-30 21:06:40.125 274 12644.83 77.70 54488.53 88888.00 2016-09-30 21:06:40.250 274 12644.80 77.70 54488.53 88888.00 2016-09-30 21:06:40.375 274 12644.88 77.70 54488.53 88888.00 2016-09-30 21:06:40.500 274 12644.98 77.70 54488.50 88888.00 2016-09-30 21:06:40.625 274 12644.98 77.67 54488.50 88888.00 2016-09-30 21:06:40.750 274 12644.92 77.65 54488.53 88888.00 2016-09-30 21:06:40.875 274 12644.90 77.67 54488.50 88888.00 2016-09-30 21:06:41.000 274 12644.90 77.67 54488.47 88888.00 2016-09-30 21:06:41.125 274 12644.90 77.65 54488.50 88888.00 2016-09-30 21:06:41.250 274 12644.90 77.65 54488.50 88888.00 2016-09-30 21:06:41.375 274 12644.92 77.65 54488.50 88888.00 2016-09-30 21:06:41.500 274 12644.92 77.65 54488.53 88888.00 2016-09-30 21:06:41.625 274 12644.98 77.65 54488.47 88888.00 2016-09-30 21:06:41.750 274 12644.98 77.65 54488.47 88888.00 2016-09-30 21:06:41.875 274 12644.90 77.65 54488.50 88888.00 2016-09-30 21:06:42.000 274 12644.90 77.65 54488.50 88888.00 2016-09-30 21:06:42.125 274 12644.98 77.65 54488.50 88888.00 2016-09-30 21:06:42.250 274 12645.00 77.65 54488.50 88888.00 2016-09-30 21:06:42.375 274 12644.98 77.67 54488.53 88888.00 2016-09-30 21:06:42.500 274 12644.92 77.65 54488.53 88888.00 2016-09-30 21:06:42.625 274 12644.92 77.62 54488.53 88888.00 2016-09-30 21:06:42.750 274 12644.88 77.60 54488.50 88888.00 2016-09-30 21:06:42.875 274 12644.88 77.58 54488.53 88888.00 2016-09-30 21:06:43.000 274 12644.92 77.62 54488.53 88888.00 2016-09-30 21:06:43.125 274 12644.98 77.60 54488.55 88888.00 2016-09-30 21:06:43.250 274 12644.92 77.60 54488.57 88888.00 2016-09-30 21:06:43.375 274 12644.95 77.58 54488.53 88888.00 2016-09-30 21:06:43.500 274 12644.98 77.58 54488.53 88888.00 2016-09-30 21:06:43.625 274 12645.02 77.60 54488.53 88888.00 2016-09-30 21:06:43.750 274 12645.08 77.60 54488.50 88888.00 2016-09-30 21:06:43.875 274 12645.02 77.60 54488.50 88888.00 2016-09-30 21:06:44.000 274 12644.95 77.58 54488.53 88888.00 2016-09-30 21:06:44.125 274 12644.92 77.58 54488.50 88888.00 2016-09-30 21:06:44.250 274 12645.00 77.55 54488.53 88888.00 2016-09-30 21:06:44.375 274 12645.08 77.55 54488.50 88888.00 2016-09-30 21:06:44.500 274 12645.05 77.55 54488.53 88888.00 2016-09-30 21:06:44.625 274 12645.02 77.55 54488.53 88888.00 2016-09-30 21:06:44.750 274 12645.00 77.55 54488.55 88888.00 2016-09-30 21:06:44.875 274 12645.05 77.55 54488.57 88888.00 2016-09-30 21:06:45.000 274 12645.10 77.55 54488.55 88888.00 2016-09-30 21:06:45.125 274 12645.10 77.55 54488.55 88888.00 2016-09-30 21:06:45.250 274 12645.00 77.53 54488.55 88888.00 2016-09-30 21:06:45.375 274 12645.00 77.55 54488.55 88888.00 2016-09-30 21:06:45.500 274 12645.00 77.55 54488.55 88888.00 2016-09-30 21:06:45.625 274 12644.98 77.53 54488.53 88888.00 2016-09-30 21:06:45.750 274 12645.02 77.53 54488.53 88888.00 2016-09-30 21:06:45.875 274 12645.08 77.55 54488.55 88888.00 2016-09-30 21:06:46.000 274 12645.02 77.50 54488.55 88888.00 2016-09-30 21:06:46.125 274 12644.98 77.50 54488.57 88888.00 2016-09-30 21:06:46.250 274 12645.00 77.50 54488.57 88888.00 2016-09-30 21:06:46.375 274 12645.05 77.53 54488.55 88888.00 2016-09-30 21:06:46.500 274 12645.00 77.47 54488.55 88888.00 2016-09-30 21:06:46.625 274 12644.98 77.47 54488.55 88888.00 2016-09-30 21:06:46.750 274 12645.00 77.50 54488.55 88888.00 2016-09-30 21:06:46.875 274 12645.05 77.47 54488.57 88888.00 2016-09-30 21:06:47.000 274 12645.08 77.53 54488.55 88888.00 2016-09-30 21:06:47.125 274 12645.05 77.50 54488.53 88888.00 2016-09-30 21:06:47.250 274 12645.00 77.50 54488.53 88888.00 2016-09-30 21:06:47.375 274 12645.02 77.50 54488.55 88888.00 2016-09-30 21:06:47.500 274 12645.00 77.50 54488.55 88888.00 2016-09-30 21:06:47.625 274 12645.00 77.50 54488.57 88888.00 2016-09-30 21:06:47.750 274 12644.98 77.50 54488.55 88888.00 2016-09-30 21:06:47.875 274 12644.98 77.50 54488.55 88888.00 2016-09-30 21:06:48.000 274 12645.00 77.45 54488.50 88888.00 2016-09-30 21:06:48.125 274 12645.05 77.45 54488.53 88888.00 2016-09-30 21:06:48.250 274 12645.08 77.42 54488.53 88888.00 2016-09-30 21:06:48.375 274 12645.15 77.42 54488.53 88888.00 2016-09-30 21:06:48.500 274 12645.17 77.45 54488.55 88888.00 2016-09-30 21:06:48.625 274 12645.15 77.42 54488.55 88888.00 2016-09-30 21:06:48.750 274 12645.12 77.45 54488.55 88888.00 2016-09-30 21:06:48.875 274 12645.10 77.45 54488.53 88888.00 2016-09-30 21:06:49.000 274 12645.12 77.45 54488.55 88888.00 2016-09-30 21:06:49.125 274 12645.17 77.47 54488.57 88888.00 2016-09-30 21:06:49.250 274 12645.17 77.42 54488.55 88888.00 2016-09-30 21:06:49.375 274 12645.10 77.42 54488.53 88888.00 2016-09-30 21:06:49.500 274 12645.08 77.45 54488.53 88888.00 2016-09-30 21:06:49.625 274 12645.12 77.45 54488.57 88888.00 2016-09-30 21:06:49.750 274 12645.17 77.42 54488.55 88888.00 2016-09-30 21:06:49.875 274 12645.15 77.42 54488.55 88888.00 2016-09-30 21:06:50.000 274 12645.15 77.45 54488.57 88888.00 2016-09-30 21:06:50.125 274 12645.17 77.42 54488.57 88888.00 2016-09-30 21:06:50.250 274 12645.17 77.42 54488.57 88888.00 2016-09-30 21:06:50.375 274 12645.17 77.42 54488.60 88888.00 2016-09-30 21:06:50.500 274 12645.23 77.40 54488.57 88888.00 2016-09-30 21:06:50.625 274 12645.23 77.42 54488.60 88888.00 2016-09-30 21:06:50.750 274 12645.17 77.40 54488.60 88888.00 2016-09-30 21:06:50.875 274 12645.15 77.42 54488.60 88888.00 2016-09-30 21:06:51.000 274 12645.17 77.40 54488.60 88888.00 2016-09-30 21:06:51.125 274 12645.25 77.38 54488.60 88888.00 2016-09-30 21:06:51.250 274 12645.23 77.40 54488.60 88888.00 2016-09-30 21:06:51.375 274 12645.25 77.42 54488.62 88888.00 2016-09-30 21:06:51.500 274 12645.20 77.38 54488.62 88888.00 2016-09-30 21:06:51.625 274 12645.20 77.38 54488.60 88888.00 2016-09-30 21:06:51.750 274 12645.27 77.35 54488.60 88888.00 2016-09-30 21:06:51.875 274 12645.30 77.33 54488.60 88888.00 2016-09-30 21:06:52.000 274 12645.30 77.33 54488.60 88888.00 2016-09-30 21:06:52.125 274 12645.27 77.33 54488.65 88888.00 2016-09-30 21:06:52.250 274 12645.17 77.35 54488.68 88888.00 2016-09-30 21:06:52.375 274 12645.20 77.35 54488.62 88888.00 2016-09-30 21:06:52.500 274 12645.20 77.33 54488.62 88888.00 2016-09-30 21:06:52.625 274 12645.23 77.33 54488.62 88888.00 2016-09-30 21:06:52.750 274 12645.25 77.33 54488.60 88888.00 2016-09-30 21:06:52.875 274 12645.27 77.38 54488.60 88888.00 2016-09-30 21:06:53.000 274 12645.25 77.33 54488.60 88888.00 2016-09-30 21:06:53.125 274 12645.20 77.33 54488.62 88888.00 2016-09-30 21:06:53.250 274 12645.17 77.30 54488.57 88888.00 2016-09-30 21:06:53.375 274 12645.30 77.30 54488.55 88888.00 2016-09-30 21:06:53.500 274 12645.25 77.30 54488.55 88888.00 2016-09-30 21:06:53.625 274 12645.25 77.30 54488.55 88888.00 2016-09-30 21:06:53.750 274 12645.25 77.35 54488.57 88888.00 2016-09-30 21:06:53.875 274 12645.25 77.33 54488.57 88888.00 2016-09-30 21:06:54.000 274 12645.20 77.35 54488.57 88888.00 2016-09-30 21:06:54.125 274 12645.20 77.30 54488.60 88888.00 2016-09-30 21:06:54.250 274 12645.12 77.22 54488.57 88888.00 2016-09-30 21:06:54.375 274 12645.17 77.25 54488.57 88888.00 2016-09-30 21:06:54.500 274 12645.20 77.25 54488.55 88888.00 2016-09-30 21:06:54.625 274 12645.17 77.25 54488.57 88888.00 2016-09-30 21:06:54.750 274 12645.17 77.25 54488.57 88888.00 2016-09-30 21:06:54.875 274 12645.17 77.25 54488.60 88888.00 2016-09-30 21:06:55.000 274 12645.17 77.28 54488.62 88888.00 2016-09-30 21:06:55.125 274 12645.17 77.28 54488.65 88888.00 2016-09-30 21:06:55.250 274 12645.15 77.25 54488.65 88888.00 2016-09-30 21:06:55.375 274 12645.23 77.25 54488.62 88888.00 2016-09-30 21:06:55.500 274 12645.23 77.25 54488.60 88888.00 2016-09-30 21:06:55.625 274 12645.23 77.22 54488.65 88888.00 2016-09-30 21:06:55.750 274 12645.23 77.22 54488.62 88888.00 2016-09-30 21:06:55.875 274 12645.23 77.22 54488.62 88888.00 2016-09-30 21:06:56.000 274 12645.23 77.20 54488.62 88888.00 2016-09-30 21:06:56.125 274 12645.25 77.20 54488.65 88888.00 2016-09-30 21:06:56.250 274 12645.17 77.22 54488.68 88888.00 2016-09-30 21:06:56.375 274 12645.17 77.22 54488.68 88888.00 2016-09-30 21:06:56.500 274 12645.15 77.20 54488.68 88888.00 2016-09-30 21:06:56.625 274 12645.12 77.15 54488.68 88888.00 2016-09-30 21:06:56.750 274 12645.12 77.12 54488.68 88888.00 2016-09-30 21:06:56.875 274 12645.15 77.15 54488.68 88888.00 2016-09-30 21:06:57.000 274 12645.15 77.15 54488.68 88888.00 2016-09-30 21:06:57.125 274 12645.17 77.12 54488.70 88888.00 2016-09-30 21:06:57.250 274 12645.12 77.10 54488.72 88888.00 2016-09-30 21:06:57.375 274 12645.20 77.10 54488.70 88888.00 2016-09-30 21:06:57.500 274 12645.23 77.12 54488.72 88888.00 2016-09-30 21:06:57.625 274 12645.23 77.10 54488.70 88888.00 2016-09-30 21:06:57.750 274 12645.23 77.08 54488.68 88888.00 2016-09-30 21:06:57.875 274 12645.25 77.08 54488.68 88888.00 2016-09-30 21:06:58.000 274 12645.23 77.05 54488.68 88888.00 2016-09-30 21:06:58.125 274 12645.20 77.03 54488.68 88888.00 2016-09-30 21:06:58.250 274 12645.17 77.00 54488.70 88888.00 2016-09-30 21:06:58.375 274 12645.23 77.00 54488.70 88888.00 2016-09-30 21:06:58.500 274 12645.23 77.03 54488.70 88888.00 2016-09-30 21:06:58.625 274 12645.30 77.00 54488.70 88888.00 2016-09-30 21:06:58.750 274 12645.27 76.95 54488.68 88888.00 2016-09-30 21:06:58.875 274 12645.23 76.97 54488.70 88888.00 2016-09-30 21:06:59.000 274 12645.17 76.97 54488.68 88888.00 2016-09-30 21:06:59.125 274 12645.25 76.97 54488.68 88888.00 2016-09-30 21:06:59.250 274 12645.25 76.97 54488.68 88888.00 2016-09-30 21:06:59.375 274 12645.27 76.97 54488.70 88888.00 2016-09-30 21:06:59.500 274 12645.30 76.97 54488.70 88888.00 2016-09-30 21:06:59.625 274 12645.25 76.92 54488.70 88888.00 2016-09-30 21:06:59.750 274 12645.23 76.92 54488.70 88888.00 2016-09-30 21:06:59.875 274 12645.23 76.95 54488.70 88888.00 2016-09-30 21:07:00.000 274 12645.23 76.95 54488.68 88888.00 2016-09-30 21:07:00.125 274 12645.25 76.90 54488.70 88888.00 2016-09-30 21:07:00.250 274 12645.23 76.90 54488.72 88888.00 2016-09-30 21:07:00.375 274 12645.25 76.90 54488.70 88888.00 2016-09-30 21:07:00.500 274 12645.25 76.88 54488.70 88888.00 2016-09-30 21:07:00.625 274 12645.25 76.88 54488.70 88888.00 2016-09-30 21:07:00.750 274 12645.20 76.90 54488.72 88888.00 2016-09-30 21:07:00.875 274 12645.23 76.88 54488.70 88888.00 2016-09-30 21:07:01.000 274 12645.25 76.88 54488.70 88888.00 2016-09-30 21:07:01.125 274 12645.30 76.88 54488.75 88888.00 2016-09-30 21:07:01.250 274 12645.27 76.85 54488.72 88888.00 2016-09-30 21:07:01.375 274 12645.27 76.88 54488.72 88888.00 2016-09-30 21:07:01.500 274 12645.33 76.90 54488.72 88888.00 2016-09-30 21:07:01.625 274 12645.35 76.88 54488.72 88888.00 2016-09-30 21:07:01.750 274 12645.33 76.85 54488.70 88888.00 2016-09-30 21:07:01.875 274 12645.35 76.88 54488.70 88888.00 2016-09-30 21:07:02.000 274 12645.33 76.85 54488.70 88888.00 2016-09-30 21:07:02.125 274 12645.30 76.83 54488.70 88888.00 2016-09-30 21:07:02.250 274 12645.25 76.80 54488.72 88888.00 2016-09-30 21:07:02.375 274 12645.27 76.80 54488.72 88888.00 2016-09-30 21:07:02.500 274 12645.33 76.83 54488.75 88888.00 2016-09-30 21:07:02.625 274 12645.27 76.83 54488.75 88888.00 2016-09-30 21:07:02.750 274 12645.30 76.80 54488.72 88888.00 2016-09-30 21:07:02.875 274 12645.35 76.80 54488.72 88888.00 2016-09-30 21:07:03.000 274 12645.30 76.78 54488.72 88888.00 2016-09-30 21:07:03.125 274 12645.27 76.78 54488.75 88888.00 2016-09-30 21:07:03.250 274 12645.23 76.78 54488.78 88888.00 2016-09-30 21:07:03.375 274 12645.25 76.80 54488.78 88888.00 2016-09-30 21:07:03.500 274 12645.33 76.80 54488.72 88888.00 2016-09-30 21:07:03.625 274 12645.27 76.78 54488.72 88888.00 2016-09-30 21:07:03.750 274 12645.23 76.78 54488.72 88888.00 2016-09-30 21:07:03.875 274 12645.23 76.75 54488.72 88888.00 2016-09-30 21:07:04.000 274 12645.23 76.75 54488.72 88888.00 2016-09-30 21:07:04.125 274 12645.23 76.72 54488.72 88888.00 2016-09-30 21:07:04.250 274 12645.23 76.72 54488.72 88888.00 2016-09-30 21:07:04.375 274 12645.25 76.72 54488.72 88888.00 2016-09-30 21:07:04.500 274 12645.23 76.70 54488.75 88888.00 2016-09-30 21:07:04.625 274 12645.20 76.70 54488.75 88888.00 2016-09-30 21:07:04.750 274 12645.20 76.72 54488.75 88888.00 2016-09-30 21:07:04.875 274 12645.17 76.72 54488.78 88888.00 2016-09-30 21:07:05.000 274 12645.23 76.72 54488.78 88888.00 2016-09-30 21:07:05.125 274 12645.23 76.70 54488.75 88888.00 2016-09-30 21:07:05.250 274 12645.25 76.70 54488.78 88888.00 2016-09-30 21:07:05.375 274 12645.35 76.70 54488.78 88888.00 2016-09-30 21:07:05.500 274 12645.27 76.67 54488.80 88888.00 2016-09-30 21:07:05.625 274 12645.27 76.70 54488.78 88888.00 2016-09-30 21:07:05.750 274 12645.25 76.70 54488.78 88888.00 2016-09-30 21:07:05.875 274 12645.30 76.67 54488.78 88888.00 2016-09-30 21:07:06.000 274 12645.33 76.62 54488.75 88888.00 2016-09-30 21:07:06.125 274 12645.33 76.65 54488.78 88888.00 2016-09-30 21:07:06.250 274 12645.27 76.67 54488.80 88888.00 2016-09-30 21:07:06.375 274 12645.27 76.70 54488.80 88888.00 2016-09-30 21:07:06.500 274 12645.23 76.65 54488.78 88888.00 2016-09-30 21:07:06.625 274 12645.17 76.67 54488.78 88888.00 2016-09-30 21:07:06.750 274 12645.17 76.62 54488.78 88888.00 2016-09-30 21:07:06.875 274 12645.23 76.62 54488.78 88888.00 2016-09-30 21:07:07.000 274 12645.30 76.60 54488.75 88888.00 2016-09-30 21:07:07.125 274 12645.33 76.60 54488.75 88888.00 2016-09-30 21:07:07.250 274 12645.30 76.60 54488.75 88888.00 2016-09-30 21:07:07.375 274 12645.27 76.62 54488.78 88888.00 2016-09-30 21:07:07.500 274 12645.30 76.60 54488.78 88888.00 2016-09-30 21:07:07.625 274 12645.33 76.58 54488.80 88888.00 2016-09-30 21:07:07.750 274 12645.35 76.55 54488.78 88888.00 2016-09-30 21:07:07.875 274 12645.33 76.58 54488.75 88888.00 2016-09-30 21:07:08.000 274 12645.33 76.58 54488.75 88888.00 2016-09-30 21:07:08.125 274 12645.35 76.58 54488.78 88888.00 2016-09-30 21:07:08.250 274 12645.35 76.55 54488.78 88888.00 2016-09-30 21:07:08.375 274 12645.42 76.55 54488.78 88888.00 2016-09-30 21:07:08.500 274 12645.40 76.55 54488.78 88888.00 2016-09-30 21:07:08.625 274 12645.35 76.53 54488.78 88888.00 2016-09-30 21:07:08.750 274 12645.33 76.53 54488.78 88888.00 2016-09-30 21:07:08.875 274 12645.38 76.55 54488.78 88888.00 2016-09-30 21:07:09.000 274 12645.40 76.53 54488.78 88888.00 2016-09-30 21:07:09.125 274 12645.40 76.53 54488.78 88888.00 2016-09-30 21:07:09.250 274 12645.38 76.50 54488.78 88888.00 2016-09-30 21:07:09.375 274 12645.42 76.53 54488.78 88888.00 2016-09-30 21:07:09.500 274 12645.40 76.53 54488.80 88888.00 2016-09-30 21:07:09.625 274 12645.33 76.50 54488.80 88888.00 2016-09-30 21:07:09.750 274 12645.27 76.50 54488.80 88888.00 2016-09-30 21:07:09.875 274 12645.33 76.47 54488.80 88888.00 2016-09-30 21:07:10.000 274 12645.33 76.47 54488.80 88888.00 2016-09-30 21:07:10.125 274 12645.30 76.45 54488.80 88888.00 2016-09-30 21:07:10.250 274 12645.30 76.45 54488.80 88888.00 2016-09-30 21:07:10.375 274 12645.35 76.45 54488.80 88888.00 2016-09-30 21:07:10.500 274 12645.30 76.45 54488.80 88888.00 2016-09-30 21:07:10.625 274 12645.30 76.45 54488.80 88888.00 2016-09-30 21:07:10.750 274 12645.33 76.45 54488.82 88888.00 2016-09-30 21:07:10.875 274 12645.38 76.42 54488.82 88888.00 2016-09-30 21:07:11.000 274 12645.38 76.45 54488.80 88888.00 2016-09-30 21:07:11.125 274 12645.33 76.42 54488.80 88888.00 2016-09-30 21:07:11.250 274 12645.27 76.38 54488.80 88888.00 2016-09-30 21:07:11.375 274 12645.35 76.40 54488.78 88888.00 2016-09-30 21:07:11.500 274 12645.33 76.40 54488.80 88888.00 2016-09-30 21:07:11.625 274 12645.33 76.38 54488.78 88888.00 2016-09-30 21:07:11.750 274 12645.30 76.38 54488.78 88888.00 2016-09-30 21:07:11.875 274 12645.30 76.38 54488.78 88888.00 2016-09-30 21:07:12.000 274 12645.27 76.35 54488.78 88888.00 2016-09-30 21:07:12.125 274 12645.27 76.35 54488.80 88888.00 2016-09-30 21:07:12.250 274 12645.23 76.33 54488.80 88888.00 2016-09-30 21:07:12.375 274 12645.30 76.35 54488.80 88888.00 2016-09-30 21:07:12.500 274 12645.35 76.35 54488.78 88888.00 2016-09-30 21:07:12.625 274 12645.42 76.35 54488.80 88888.00 2016-09-30 21:07:12.750 274 12645.48 76.33 54488.80 88888.00 2016-09-30 21:07:12.875 274 12645.48 76.33 54488.78 88888.00 2016-09-30 21:07:13.000 274 12645.40 76.33 54488.80 88888.00 2016-09-30 21:07:13.125 274 12645.33 76.30 54488.82 88888.00 2016-09-30 21:07:13.250 274 12645.30 76.30 54488.80 88888.00 2016-09-30 21:07:13.375 274 12645.33 76.30 54488.80 88888.00 2016-09-30 21:07:13.500 274 12645.35 76.30 54488.80 88888.00 2016-09-30 21:07:13.625 274 12645.33 76.30 54488.80 88888.00 2016-09-30 21:07:13.750 274 12645.30 76.28 54488.80 88888.00 2016-09-30 21:07:13.875 274 12645.38 76.28 54488.80 88888.00 2016-09-30 21:07:14.000 274 12645.38 76.30 54488.78 88888.00 2016-09-30 21:07:14.125 274 12645.35 76.30 54488.80 88888.00 2016-09-30 21:07:14.250 274 12645.35 76.30 54488.82 88888.00 2016-09-30 21:07:14.375 274 12645.42 76.30 54488.85 88888.00 2016-09-30 21:07:14.500 274 12645.48 76.30 54488.82 88888.00 2016-09-30 21:07:14.625 274 12645.45 76.30 54488.82 88888.00 2016-09-30 21:07:14.750 274 12645.42 76.28 54488.80 88888.00 2016-09-30 21:07:14.875 274 12645.40 76.25 54488.80 88888.00 2016-09-30 21:07:15.000 274 12645.40 76.28 54488.80 88888.00 2016-09-30 21:07:15.125 274 12645.42 76.28 54488.82 88888.00 2016-09-30 21:07:15.250 274 12645.40 76.22 54488.82 88888.00 2016-09-30 21:07:15.375 274 12645.45 76.22 54488.85 88888.00 2016-09-30 21:07:15.500 274 12645.42 76.22 54488.85 88888.00 2016-09-30 21:07:15.625 274 12645.35 76.22 54488.85 88888.00 2016-09-30 21:07:15.750 274 12645.35 76.25 54488.85 88888.00 2016-09-30 21:07:15.875 274 12645.42 76.28 54488.82 88888.00 2016-09-30 21:07:16.000 274 12645.45 76.22 54488.80 88888.00 2016-09-30 21:07:16.125 274 12645.50 76.20 54488.82 88888.00 2016-09-30 21:07:16.250 274 12645.50 76.22 54488.82 88888.00 2016-09-30 21:07:16.375 274 12645.50 76.22 54488.82 88888.00 2016-09-30 21:07:16.500 274 12645.50 76.25 54488.82 88888.00 2016-09-30 21:07:16.625 274 12645.50 76.22 54488.82 88888.00 2016-09-30 21:07:16.750 274 12645.55 76.20 54488.82 88888.00 2016-09-30 21:07:16.875 274 12645.60 76.22 54488.82 88888.00 2016-09-30 21:07:17.000 274 12645.55 76.20 54488.80 88888.00 2016-09-30 21:07:17.125 274 12645.58 76.20 54488.80 88888.00 2016-09-30 21:07:17.250 274 12645.55 76.17 54488.82 88888.00 2016-09-30 21:07:17.375 274 12645.55 76.17 54488.82 88888.00 2016-09-30 21:07:17.500 274 12645.50 76.20 54488.80 88888.00 2016-09-30 21:07:17.625 274 12645.45 76.20 54488.80 88888.00 2016-09-30 21:07:17.750 274 12645.42 76.15 54488.80 88888.00 2016-09-30 21:07:17.875 274 12645.50 76.17 54488.82 88888.00 2016-09-30 21:07:18.000 274 12645.55 76.20 54488.80 88888.00 2016-09-30 21:07:18.125 274 12645.50 76.17 54488.82 88888.00 2016-09-30 21:07:18.250 274 12645.38 76.15 54488.80 88888.00 2016-09-30 21:07:18.375 274 12645.38 76.15 54488.80 88888.00 2016-09-30 21:07:18.500 274 12645.45 76.15 54488.82 88888.00 2016-09-30 21:07:18.625 274 12645.48 76.17 54488.82 88888.00 2016-09-30 21:07:18.750 274 12645.48 76.15 54488.82 88888.00 2016-09-30 21:07:18.875 274 12645.45 76.12 54488.85 88888.00 2016-09-30 21:07:19.000 274 12645.42 76.10 54488.82 88888.00 2016-09-30 21:07:19.125 274 12645.42 76.12 54488.82 88888.00 2016-09-30 21:07:19.250 274 12645.40 76.10 54488.82 88888.00 2016-09-30 21:07:19.375 274 12645.40 76.12 54488.82 88888.00 2016-09-30 21:07:19.500 274 12645.40 76.12 54488.85 88888.00 2016-09-30 21:07:19.625 274 12645.45 76.10 54488.85 88888.00 2016-09-30 21:07:19.750 274 12645.40 76.10 54488.82 88888.00 2016-09-30 21:07:19.875 274 12645.45 76.10 54488.85 88888.00 2016-09-30 21:07:20.000 274 12645.48 76.08 54488.82 88888.00 2016-09-30 21:07:20.125 274 12645.48 76.10 54488.85 88888.00 2016-09-30 21:07:20.250 274 12645.40 76.08 54488.82 88888.00 2016-09-30 21:07:20.375 274 12645.40 76.08 54488.82 88888.00 2016-09-30 21:07:20.500 274 12645.42 76.08 54488.85 88888.00 2016-09-30 21:07:20.625 274 12645.45 76.08 54488.85 88888.00 2016-09-30 21:07:20.750 274 12645.48 76.08 54488.82 88888.00 2016-09-30 21:07:20.875 274 12645.52 76.05 54488.82 88888.00 2016-09-30 21:07:21.000 274 12645.48 76.03 54488.85 88888.00 2016-09-30 21:07:21.125 274 12645.40 76.00 54488.85 88888.00 2016-09-30 21:07:21.250 274 12645.40 76.00 54488.85 88888.00 2016-09-30 21:07:21.375 274 12645.45 76.03 54488.85 88888.00 2016-09-30 21:07:21.500 274 12645.48 76.05 54488.88 88888.00 2016-09-30 21:07:21.625 274 12645.48 76.05 54488.88 88888.00 2016-09-30 21:07:21.750 274 12645.48 76.03 54488.85 88888.00 2016-09-30 21:07:21.875 274 12645.50 76.03 54488.85 88888.00 2016-09-30 21:07:22.000 274 12645.48 76.00 54488.82 88888.00 2016-09-30 21:07:22.125 274 12645.40 75.97 54488.85 88888.00 2016-09-30 21:07:22.250 274 12645.38 76.00 54488.88 88888.00 2016-09-30 21:07:22.375 274 12645.45 76.03 54488.88 88888.00 2016-09-30 21:07:22.500 274 12645.45 76.03 54488.85 88888.00 2016-09-30 21:07:22.625 274 12645.48 76.03 54488.85 88888.00 2016-09-30 21:07:22.750 274 12645.50 76.00 54488.85 88888.00 2016-09-30 21:07:22.875 274 12645.52 75.97 54488.85 88888.00 2016-09-30 21:07:23.000 274 12645.48 76.00 54488.85 88888.00 2016-09-30 21:07:23.125 274 12645.45 76.00 54488.85 88888.00 2016-09-30 21:07:23.250 274 12645.45 75.97 54488.82 88888.00 2016-09-30 21:07:23.375 274 12645.52 75.97 54488.82 88888.00 2016-09-30 21:07:23.500 274 12645.55 76.00 54488.82 88888.00 2016-09-30 21:07:23.625 274 12645.58 76.03 54488.85 88888.00 2016-09-30 21:07:23.750 274 12645.58 76.00 54488.85 88888.00 2016-09-30 21:07:23.875 274 12645.60 75.97 54488.85 88888.00 2016-09-30 21:07:24.000 274 12645.65 76.00 54488.85 88888.00 2016-09-30 21:07:24.125 274 12645.58 76.00 54488.85 88888.00 2016-09-30 21:07:24.250 274 12645.48 75.97 54488.85 88888.00 2016-09-30 21:07:24.375 274 12645.55 76.00 54488.82 88888.00 2016-09-30 21:07:24.500 274 12645.58 76.00 54488.85 88888.00 2016-09-30 21:07:24.625 274 12645.58 75.97 54488.85 88888.00 2016-09-30 21:07:24.750 274 12645.60 76.00 54488.82 88888.00 2016-09-30 21:07:24.875 274 12645.55 76.03 54488.82 88888.00 2016-09-30 21:07:25.000 274 12645.60 76.03 54488.82 88888.00 2016-09-30 21:07:25.125 274 12645.60 76.03 54488.85 88888.00 2016-09-30 21:07:25.250 274 12645.60 76.03 54488.88 88888.00 2016-09-30 21:07:25.375 274 12645.60 76.03 54488.85 88888.00 2016-09-30 21:07:25.500 274 12645.60 76.00 54488.85 88888.00 2016-09-30 21:07:25.625 274 12645.65 76.03 54488.88 88888.00 2016-09-30 21:07:25.750 274 12645.62 76.03 54488.88 88888.00 2016-09-30 21:07:25.875 274 12645.62 76.05 54488.85 88888.00 2016-09-30 21:07:26.000 274 12645.58 76.05 54488.85 88888.00 2016-09-30 21:07:26.125 274 12645.55 76.03 54488.85 88888.00 2016-09-30 21:07:26.250 274 12645.50 76.00 54488.85 88888.00 2016-09-30 21:07:26.375 274 12645.52 76.05 54488.85 88888.00 2016-09-30 21:07:26.500 274 12645.52 76.03 54488.82 88888.00 2016-09-30 21:07:26.625 274 12645.52 76.03 54488.82 88888.00 2016-09-30 21:07:26.750 274 12645.48 76.03 54488.82 88888.00 2016-09-30 21:07:26.875 274 12645.48 76.03 54488.82 88888.00 2016-09-30 21:07:27.000 274 12645.48 76.03 54488.82 88888.00 2016-09-30 21:07:27.125 274 12645.48 76.03 54488.82 88888.00 2016-09-30 21:07:27.250 274 12645.48 76.03 54488.82 88888.00 2016-09-30 21:07:27.375 274 12645.52 76.05 54488.82 88888.00 2016-09-30 21:07:27.500 274 12645.55 76.05 54488.80 88888.00 2016-09-30 21:07:27.625 274 12645.50 76.03 54488.82 88888.00 2016-09-30 21:07:27.750 274 12645.40 76.00 54488.82 88888.00 2016-09-30 21:07:27.875 274 12645.40 75.97 54488.82 88888.00 2016-09-30 21:07:28.000 274 12645.52 76.00 54488.85 88888.00 2016-09-30 21:07:28.125 274 12645.52 76.00 54488.85 88888.00 2016-09-30 21:07:28.250 274 12645.52 75.97 54488.82 88888.00 2016-09-30 21:07:28.375 274 12645.58 76.00 54488.82 88888.00 2016-09-30 21:07:28.500 274 12645.60 76.03 54488.80 88888.00 2016-09-30 21:07:28.625 274 12645.60 76.00 54488.82 88888.00 2016-09-30 21:07:28.750 274 12645.55 76.00 54488.82 88888.00 2016-09-30 21:07:28.875 274 12645.52 76.00 54488.82 88888.00 2016-09-30 21:07:29.000 274 12645.55 76.03 54488.80 88888.00 2016-09-30 21:07:29.125 274 12645.52 76.00 54488.82 88888.00 2016-09-30 21:07:29.250 274 12645.45 75.97 54488.85 88888.00 2016-09-30 21:07:29.375 274 12645.45 75.97 54488.82 88888.00 2016-09-30 21:07:29.500 274 12645.42 76.00 54488.82 88888.00 2016-09-30 21:07:29.625 274 12645.40 76.00 54488.82 88888.00 2016-09-30 21:07:29.750 274 12645.42 76.00 54488.80 88888.00 2016-09-30 21:07:29.875 274 12645.42 76.05 54488.82 88888.00 2016-09-30 21:07:30.000 274 12645.42 76.03 54488.80 88888.00 2016-09-30 21:07:30.125 274 12645.40 76.03 54488.82 88888.00 2016-09-30 21:07:30.250 274 12645.35 76.00 54488.82 88888.00 2016-09-30 21:07:30.375 274 12645.38 76.00 54488.82 88888.00 2016-09-30 21:07:30.500 274 12645.33 76.00 54488.80 88888.00 2016-09-30 21:07:30.625 274 12645.38 76.03 54488.80 88888.00 2016-09-30 21:07:30.750 274 12645.40 76.03 54488.80 88888.00 2016-09-30 21:07:30.875 274 12645.40 76.03 54488.78 88888.00 2016-09-30 21:07:31.000 274 12645.40 76.03 54488.80 88888.00 2016-09-30 21:07:31.125 274 12645.35 76.00 54488.80 88888.00 2016-09-30 21:07:31.250 274 12645.30 75.97 54488.80 88888.00 2016-09-30 21:07:31.375 274 12645.30 75.97 54488.82 88888.00 2016-09-30 21:07:31.500 274 12645.30 76.03 54488.82 88888.00 2016-09-30 21:07:31.625 274 12645.30 76.03 54488.82 88888.00 2016-09-30 21:07:31.750 274 12645.35 76.00 54488.82 88888.00 2016-09-30 21:07:31.875 274 12645.40 76.00 54488.80 88888.00 2016-09-30 21:07:32.000 274 12645.40 76.00 54488.80 88888.00 2016-09-30 21:07:32.125 274 12645.35 76.00 54488.82 88888.00 2016-09-30 21:07:32.250 274 12645.30 75.97 54488.80 88888.00 2016-09-30 21:07:32.375 274 12645.33 75.97 54488.82 88888.00 2016-09-30 21:07:32.500 274 12645.33 76.00 54488.82 88888.00 2016-09-30 21:07:32.625 274 12645.35 76.00 54488.82 88888.00 2016-09-30 21:07:32.750 274 12645.40 76.00 54488.82 88888.00 2016-09-30 21:07:32.875 274 12645.35 76.00 54488.85 88888.00 2016-09-30 21:07:33.000 274 12645.27 76.03 54488.82 88888.00 2016-09-30 21:07:33.125 274 12645.20 76.00 54488.82 88888.00 2016-09-30 21:07:33.250 274 12645.17 76.00 54488.82 88888.00 2016-09-30 21:07:33.375 274 12645.25 76.03 54488.85 88888.00 2016-09-30 21:07:33.500 274 12645.30 76.05 54488.85 88888.00 2016-09-30 21:07:33.625 274 12645.27 76.05 54488.85 88888.00 2016-09-30 21:07:33.750 274 12645.27 76.05 54488.82 88888.00 2016-09-30 21:07:33.875 274 12645.23 76.03 54488.82 88888.00 2016-09-30 21:07:34.000 274 12645.25 76.00 54488.80 88888.00 2016-09-30 21:07:34.125 274 12645.25 76.03 54488.82 88888.00 2016-09-30 21:07:34.250 274 12645.27 76.00 54488.82 88888.00 2016-09-30 21:07:34.375 274 12645.25 76.00 54488.82 88888.00 2016-09-30 21:07:34.500 274 12645.25 76.00 54488.82 88888.00 2016-09-30 21:07:34.625 274 12645.23 76.05 54488.82 88888.00 2016-09-30 21:07:34.750 274 12645.20 76.05 54488.85 88888.00 2016-09-30 21:07:34.875 274 12645.23 76.03 54488.85 88888.00 2016-09-30 21:07:35.000 274 12645.23 76.00 54488.82 88888.00 2016-09-30 21:07:35.125 274 12645.20 76.00 54488.82 88888.00 2016-09-30 21:07:35.250 274 12645.15 76.00 54488.80 88888.00 2016-09-30 21:07:35.375 274 12645.15 76.03 54488.80 88888.00 2016-09-30 21:07:35.500 274 12645.20 76.03 54488.82 88888.00 2016-09-30 21:07:35.625 274 12645.15 76.03 54488.82 88888.00 2016-09-30 21:07:35.750 274 12645.08 76.03 54488.82 88888.00 2016-09-30 21:07:35.875 274 12645.10 76.03 54488.82 88888.00 2016-09-30 21:07:36.000 274 12645.17 76.03 54488.80 88888.00 2016-09-30 21:07:36.125 274 12645.15 76.03 54488.82 88888.00 2016-09-30 21:07:36.250 274 12645.15 76.03 54488.85 88888.00 2016-09-30 21:07:36.375 274 12645.12 76.03 54488.82 88888.00 2016-09-30 21:07:36.500 274 12645.12 76.00 54488.80 88888.00 2016-09-30 21:07:36.625 274 12645.17 76.00 54488.80 88888.00 2016-09-30 21:07:36.750 274 12645.15 76.03 54488.82 88888.00 2016-09-30 21:07:36.875 274 12645.10 76.05 54488.80 88888.00 2016-09-30 21:07:37.000 274 12645.12 76.08 54488.80 88888.00 2016-09-30 21:07:37.125 274 12645.12 76.05 54488.85 88888.00 2016-09-30 21:07:37.250 274 12645.08 76.03 54488.85 88888.00 2016-09-30 21:07:37.375 274 12645.00 76.03 54488.82 88888.00 2016-09-30 21:07:37.500 274 12645.00 76.03 54488.82 88888.00 2016-09-30 21:07:37.625 274 12645.00 76.08 54488.82 88888.00 2016-09-30 21:07:37.750 274 12645.02 76.03 54488.80 88888.00 2016-09-30 21:07:37.875 274 12645.10 76.03 54488.82 88888.00 2016-09-30 21:07:38.000 274 12645.08 76.00 54488.80 88888.00 2016-09-30 21:07:38.125 274 12645.08 76.05 54488.82 88888.00 2016-09-30 21:07:38.250 274 12645.05 76.05 54488.82 88888.00 2016-09-30 21:07:38.375 274 12645.08 76.08 54488.80 88888.00 2016-09-30 21:07:38.500 274 12645.10 76.05 54488.80 88888.00 2016-09-30 21:07:38.625 274 12645.10 76.03 54488.78 88888.00 2016-09-30 21:07:38.750 274 12645.08 76.05 54488.78 88888.00 2016-09-30 21:07:38.875 274 12645.00 76.05 54488.75 88888.00 2016-09-30 21:07:39.000 274 12644.98 76.05 54488.75 88888.00 2016-09-30 21:07:39.125 274 12644.98 76.08 54488.78 88888.00 2016-09-30 21:07:39.250 274 12645.00 76.05 54488.78 88888.00 2016-09-30 21:07:39.375 274 12645.05 76.08 54488.75 88888.00 2016-09-30 21:07:39.500 274 12644.98 76.10 54488.78 88888.00 2016-09-30 21:07:39.625 274 12644.95 76.12 54488.78 88888.00 2016-09-30 21:07:39.750 274 12644.98 76.08 54488.78 88888.00 2016-09-30 21:07:39.875 274 12645.00 76.10 54488.78 88888.00 2016-09-30 21:07:40.000 274 12645.00 76.05 54488.78 88888.00 2016-09-30 21:07:40.125 274 12645.00 76.08 54488.78 88888.00 2016-09-30 21:07:40.250 274 12644.98 76.08 54488.78 88888.00 2016-09-30 21:07:40.375 274 12645.05 76.12 54488.80 88888.00 2016-09-30 21:07:40.500 274 12645.08 76.15 54488.80 88888.00 2016-09-30 21:07:40.625 274 12645.08 76.15 54488.80 88888.00 2016-09-30 21:07:40.750 274 12645.02 76.12 54488.80 88888.00 2016-09-30 21:07:40.875 274 12645.00 76.10 54488.80 88888.00 2016-09-30 21:07:41.000 274 12644.98 76.12 54488.80 88888.00 2016-09-30 21:07:41.125 274 12645.02 76.17 54488.80 88888.00 2016-09-30 21:07:41.250 274 12645.02 76.15 54488.80 88888.00 2016-09-30 21:07:41.375 274 12645.05 76.15 54488.80 88888.00 2016-09-30 21:07:41.500 274 12645.05 76.17 54488.82 88888.00 2016-09-30 21:07:41.625 274 12645.10 76.20 54488.82 88888.00 2016-09-30 21:07:41.750 274 12645.15 76.20 54488.80 88888.00 2016-09-30 21:07:41.875 274 12645.15 76.17 54488.78 88888.00 2016-09-30 21:07:42.000 274 12645.12 76.17 54488.78 88888.00 2016-09-30 21:07:42.125 274 12645.15 76.20 54488.80 88888.00 2016-09-30 21:07:42.250 274 12645.10 76.22 54488.78 88888.00 2016-09-30 21:07:42.375 274 12645.08 76.20 54488.78 88888.00 2016-09-30 21:07:42.500 274 12645.10 76.22 54488.78 88888.00 2016-09-30 21:07:42.625 274 12645.05 76.22 54488.78 88888.00 2016-09-30 21:07:42.750 274 12645.00 76.22 54488.80 88888.00 2016-09-30 21:07:42.875 274 12645.02 76.25 54488.78 88888.00 2016-09-30 21:07:43.000 274 12645.08 76.25 54488.75 88888.00 2016-09-30 21:07:43.125 274 12645.08 76.22 54488.78 88888.00 2016-09-30 21:07:43.250 274 12645.00 76.20 54488.78 88888.00 2016-09-30 21:07:43.375 274 12645.00 76.17 54488.75 88888.00 2016-09-30 21:07:43.500 274 12645.05 76.22 54488.78 88888.00 2016-09-30 21:07:43.625 274 12645.05 76.25 54488.80 88888.00 2016-09-30 21:07:43.750 274 12645.05 76.28 54488.80 88888.00 2016-09-30 21:07:43.875 274 12645.08 76.30 54488.78 88888.00 2016-09-30 21:07:44.000 274 12645.05 76.28 54488.78 88888.00 2016-09-30 21:07:44.125 274 12645.08 76.25 54488.78 88888.00 2016-09-30 21:07:44.250 274 12645.08 76.22 54488.78 88888.00 2016-09-30 21:07:44.375 274 12645.12 76.28 54488.75 88888.00 2016-09-30 21:07:44.500 274 12645.10 76.28 54488.75 88888.00 2016-09-30 21:07:44.625 274 12645.12 76.25 54488.78 88888.00 2016-09-30 21:07:44.750 274 12645.12 76.30 54488.75 88888.00 2016-09-30 21:07:44.875 274 12645.05 76.28 54488.75 88888.00 2016-09-30 21:07:45.000 274 12645.08 76.28 54488.75 88888.00 2016-09-30 21:07:45.125 274 12645.05 76.28 54488.75 88888.00 2016-09-30 21:07:45.250 274 12645.05 76.28 54488.75 88888.00 2016-09-30 21:07:45.375 274 12645.10 76.30 54488.75 88888.00 2016-09-30 21:07:45.500 274 12645.12 76.30 54488.78 88888.00 2016-09-30 21:07:45.625 274 12645.15 76.28 54488.78 88888.00 2016-09-30 21:07:45.750 274 12645.15 76.30 54488.78 88888.00 2016-09-30 21:07:45.875 274 12645.12 76.30 54488.78 88888.00 2016-09-30 21:07:46.000 274 12645.10 76.28 54488.75 88888.00 2016-09-30 21:07:46.125 274 12645.10 76.25 54488.75 88888.00 2016-09-30 21:07:46.250 274 12645.10 76.25 54488.75 88888.00 2016-09-30 21:07:46.375 274 12645.15 76.30 54488.78 88888.00 2016-09-30 21:07:46.500 274 12645.10 76.28 54488.78 88888.00 2016-09-30 21:07:46.625 274 12645.08 76.28 54488.78 88888.00 2016-09-30 21:07:46.750 274 12645.12 76.28 54488.78 88888.00 2016-09-30 21:07:46.875 274 12645.08 76.28 54488.75 88888.00 2016-09-30 21:07:47.000 274 12645.05 76.28 54488.75 88888.00 2016-09-30 21:07:47.125 274 12645.08 76.25 54488.75 88888.00 2016-09-30 21:07:47.250 274 12645.08 76.25 54488.75 88888.00 2016-09-30 21:07:47.375 274 12645.10 76.25 54488.75 88888.00 2016-09-30 21:07:47.500 274 12645.10 76.22 54488.72 88888.00 2016-09-30 21:07:47.625 274 12645.12 76.22 54488.75 88888.00 2016-09-30 21:07:47.750 274 12645.17 76.22 54488.75 88888.00 2016-09-30 21:07:47.875 274 12645.15 76.22 54488.75 88888.00 2016-09-30 21:07:48.000 274 12645.10 76.22 54488.75 88888.00 2016-09-30 21:07:48.125 274 12645.10 76.25 54488.75 88888.00 2016-09-30 21:07:48.250 274 12645.05 76.20 54488.75 88888.00 2016-09-30 21:07:48.375 274 12645.05 76.20 54488.75 88888.00 2016-09-30 21:07:48.500 274 12645.02 76.20 54488.78 88888.00 2016-09-30 21:07:48.625 274 12645.08 76.22 54488.78 88888.00 2016-09-30 21:07:48.750 274 12645.10 76.22 54488.80 88888.00 2016-09-30 21:07:48.875 274 12645.05 76.22 54488.80 88888.00 2016-09-30 21:07:49.000 274 12645.02 76.20 54488.78 88888.00 2016-09-30 21:07:49.125 274 12645.08 76.17 54488.78 88888.00 2016-09-30 21:07:49.250 274 12645.05 76.15 54488.78 88888.00 2016-09-30 21:07:49.375 274 12645.05 76.17 54488.80 88888.00 2016-09-30 21:07:49.500 274 12645.05 76.15 54488.80 88888.00 2016-09-30 21:07:49.625 274 12645.02 76.15 54488.80 88888.00 2016-09-30 21:07:49.750 274 12645.02 76.15 54488.80 88888.00 2016-09-30 21:07:49.875 274 12645.05 76.12 54488.80 88888.00 2016-09-30 21:07:50.000 274 12645.00 76.05 54488.78 88888.00 2016-09-30 21:07:50.125 274 12645.05 76.05 54488.78 88888.00 2016-09-30 21:07:50.250 274 12645.02 76.05 54488.78 88888.00 2016-09-30 21:07:50.375 274 12645.00 76.05 54488.78 88888.00 2016-09-30 21:07:50.500 274 12645.00 76.05 54488.78 88888.00 2016-09-30 21:07:50.625 274 12645.00 76.05 54488.80 88888.00 2016-09-30 21:07:50.750 274 12644.95 76.05 54488.80 88888.00 2016-09-30 21:07:50.875 274 12644.88 76.03 54488.80 88888.00 2016-09-30 21:07:51.000 274 12644.85 76.05 54488.80 88888.00 2016-09-30 21:07:51.125 274 12644.92 76.05 54488.82 88888.00 2016-09-30 21:07:51.250 274 12644.88 76.03 54488.82 88888.00 2016-09-30 21:07:51.375 274 12644.85 76.00 54488.82 88888.00 2016-09-30 21:07:51.500 274 12644.85 75.97 54488.80 88888.00 2016-09-30 21:07:51.625 274 12644.88 76.00 54488.80 88888.00 2016-09-30 21:07:51.750 274 12644.88 76.00 54488.80 88888.00 2016-09-30 21:07:51.875 274 12644.85 76.00 54488.80 88888.00 2016-09-30 21:07:52.000 274 12644.85 75.97 54488.78 88888.00 2016-09-30 21:07:52.125 274 12644.88 75.95 54488.80 88888.00 2016-09-30 21:07:52.250 274 12644.83 75.97 54488.80 88888.00 2016-09-30 21:07:52.375 274 12644.85 75.97 54488.78 88888.00 2016-09-30 21:07:52.500 274 12644.85 75.95 54488.82 88888.00 2016-09-30 21:07:52.625 274 12644.92 75.92 54488.82 88888.00 2016-09-30 21:07:52.750 274 12644.92 75.92 54488.80 88888.00 2016-09-30 21:07:52.875 274 12644.90 75.95 54488.80 88888.00 2016-09-30 21:07:53.000 274 12644.90 75.92 54488.80 88888.00 2016-09-30 21:07:53.125 274 12644.85 75.92 54488.80 88888.00 2016-09-30 21:07:53.250 274 12644.80 75.92 54488.80 88888.00 2016-09-30 21:07:53.375 274 12644.80 75.90 54488.80 88888.00 2016-09-30 21:07:53.500 274 12644.83 75.90 54488.80 88888.00 2016-09-30 21:07:53.625 274 12644.83 75.90 54488.80 88888.00 2016-09-30 21:07:53.750 274 12644.80 75.88 54488.78 88888.00 2016-09-30 21:07:53.875 274 12644.80 75.88 54488.75 88888.00 2016-09-30 21:07:54.000 274 12644.85 75.88 54488.75 88888.00 2016-09-30 21:07:54.125 274 12644.88 75.85 54488.78 88888.00 2016-09-30 21:07:54.250 274 12644.85 75.83 54488.78 88888.00 2016-09-30 21:07:54.375 274 12644.85 75.83 54488.78 88888.00 2016-09-30 21:07:54.500 274 12644.80 75.78 54488.80 88888.00 2016-09-30 21:07:54.625 274 12644.77 75.80 54488.80 88888.00 2016-09-30 21:07:54.750 274 12644.80 75.78 54488.80 88888.00 2016-09-30 21:07:54.875 274 12644.83 75.75 54488.78 88888.00 2016-09-30 21:07:55.000 274 12644.77 75.78 54488.78 88888.00 2016-09-30 21:07:55.125 274 12644.80 75.78 54488.80 88888.00 2016-09-30 21:07:55.250 274 12644.75 75.78 54488.80 88888.00 2016-09-30 21:07:55.375 274 12644.70 75.78 54488.80 88888.00 2016-09-30 21:07:55.500 274 12644.67 75.78 54488.82 88888.00 2016-09-30 21:07:55.625 274 12644.65 75.78 54488.82 88888.00 2016-09-30 21:07:55.750 274 12644.67 75.78 54488.82 88888.00 2016-09-30 21:07:55.875 274 12644.67 75.78 54488.85 88888.00 2016-09-30 21:07:56.000 274 12644.67 75.72 54488.82 88888.00 2016-09-30 21:07:56.125 274 12644.65 75.72 54488.82 88888.00 2016-09-30 21:07:56.250 274 12644.65 75.70 54488.82 88888.00 2016-09-30 21:07:56.375 274 12644.67 75.70 54488.80 88888.00 2016-09-30 21:07:56.500 274 12644.70 75.70 54488.80 88888.00 2016-09-30 21:07:56.625 274 12644.75 75.70 54488.82 88888.00 2016-09-30 21:07:56.750 274 12644.80 75.72 54488.82 88888.00 2016-09-30 21:07:56.875 274 12644.77 75.70 54488.80 88888.00 2016-09-30 21:07:57.000 274 12644.80 75.70 54488.78 88888.00 2016-09-30 21:07:57.125 274 12644.77 75.65 54488.80 88888.00 2016-09-30 21:07:57.250 274 12644.77 75.62 54488.80 88888.00 2016-09-30 21:07:57.375 274 12644.77 75.62 54488.80 88888.00 2016-09-30 21:07:57.500 274 12644.73 75.62 54488.80 88888.00 2016-09-30 21:07:57.625 274 12644.75 75.62 54488.80 88888.00 2016-09-30 21:07:57.750 274 12644.75 75.60 54488.80 88888.00 2016-09-30 21:07:57.875 274 12644.70 75.58 54488.80 88888.00 2016-09-30 21:07:58.000 274 12644.67 75.58 54488.78 88888.00 2016-09-30 21:07:58.125 274 12644.67 75.58 54488.80 88888.00 2016-09-30 21:07:58.250 274 12644.65 75.53 54488.80 88888.00 2016-09-30 21:07:58.375 274 12644.70 75.58 54488.80 88888.00 2016-09-30 21:07:58.500 274 12644.67 75.58 54488.82 88888.00 2016-09-30 21:07:58.625 274 12644.65 75.58 54488.85 88888.00 2016-09-30 21:07:58.750 274 12644.65 75.58 54488.82 88888.00 2016-09-30 21:07:58.875 274 12644.73 75.55 54488.82 88888.00 2016-09-30 21:07:59.000 274 12644.73 75.53 54488.82 88888.00 2016-09-30 21:07:59.125 274 12644.70 75.53 54488.85 88888.00 2016-09-30 21:07:59.250 274 12644.65 75.50 54488.85 88888.00 2016-09-30 21:07:59.375 274 12644.65 75.50 54488.85 88888.00 2016-09-30 21:07:59.500 274 12644.62 75.50 54488.82 88888.00 2016-09-30 21:07:59.625 274 12644.60 75.50 54488.80 88888.00 2016-09-30 21:07:59.750 274 12644.65 75.50 54488.82 88888.00 2016-09-30 21:07:59.875 274 12644.70 75.50 54488.85 88888.00 2016-09-30 21:08:00.000 274 12644.67 75.50 54488.80 88888.00 2016-09-30 21:08:00.125 274 12644.73 75.50 54488.85 88888.00 2016-09-30 21:08:00.250 274 12644.65 75.50 54488.82 88888.00 2016-09-30 21:08:00.375 274 12644.67 75.47 54488.80 88888.00 2016-09-30 21:08:00.500 274 12644.67 75.47 54488.82 88888.00 2016-09-30 21:08:00.625 274 12644.73 75.42 54488.82 88888.00 2016-09-30 21:08:00.750 274 12644.67 75.47 54488.82 88888.00 2016-09-30 21:08:00.875 274 12644.60 75.47 54488.82 88888.00 2016-09-30 21:08:01.000 274 12644.60 75.45 54488.82 88888.00 2016-09-30 21:08:01.125 274 12644.62 75.45 54488.85 88888.00 2016-09-30 21:08:01.250 274 12644.58 75.40 54488.82 88888.00 2016-09-30 21:08:01.375 274 12644.60 75.42 54488.80 88888.00 2016-09-30 21:08:01.500 274 12644.58 75.40 54488.82 88888.00 2016-09-30 21:08:01.625 274 12644.58 75.40 54488.80 88888.00 2016-09-30 21:08:01.750 274 12644.58 75.38 54488.80 88888.00 2016-09-30 21:08:01.875 274 12644.55 75.35 54488.80 88888.00 2016-09-30 21:08:02.000 274 12644.60 75.38 54488.80 88888.00 2016-09-30 21:08:02.125 274 12644.55 75.38 54488.82 88888.00 2016-09-30 21:08:02.250 274 12644.55 75.38 54488.82 88888.00 2016-09-30 21:08:02.375 274 12644.52 75.38 54488.82 88888.00 2016-09-30 21:08:02.500 274 12644.55 75.38 54488.82 88888.00 2016-09-30 21:08:02.625 274 12644.52 75.35 54488.82 88888.00 2016-09-30 21:08:02.750 274 12644.48 75.35 54488.80 88888.00 2016-09-30 21:08:02.875 274 12644.42 75.35 54488.80 88888.00 2016-09-30 21:08:03.000 274 12644.42 75.33 54488.80 88888.00 2016-09-30 21:08:03.125 274 12644.42 75.30 54488.82 88888.00 2016-09-30 21:08:03.250 274 12644.40 75.30 54488.85 88888.00 2016-09-30 21:08:03.375 274 12644.38 75.30 54488.82 88888.00 2016-09-30 21:08:03.500 274 12644.40 75.30 54488.82 88888.00 2016-09-30 21:08:03.625 274 12644.45 75.25 54488.85 88888.00 2016-09-30 21:08:03.750 274 12644.42 75.25 54488.85 88888.00 2016-09-30 21:08:03.875 274 12644.45 75.28 54488.85 88888.00 2016-09-30 21:08:04.000 274 12644.40 75.25 54488.85 88888.00 2016-09-30 21:08:04.125 274 12644.38 75.25 54488.85 88888.00 2016-09-30 21:08:04.250 274 12644.38 75.20 54488.85 88888.00 2016-09-30 21:08:04.375 274 12644.42 75.20 54488.85 88888.00 2016-09-30 21:08:04.500 274 12644.38 75.20 54488.85 88888.00 2016-09-30 21:08:04.625 274 12644.33 75.20 54488.85 88888.00 2016-09-30 21:08:04.750 274 12644.27 75.22 54488.85 88888.00 2016-09-30 21:08:04.875 274 12644.25 75.22 54488.85 88888.00 2016-09-30 21:08:05.000 274 12644.27 75.22 54488.82 88888.00 2016-09-30 21:08:05.125 274 12644.33 75.22 54488.88 88888.00 2016-09-30 21:08:05.250 274 12644.30 75.17 54488.88 88888.00 2016-09-30 21:08:05.375 274 12644.33 75.17 54488.88 88888.00 2016-09-30 21:08:05.500 274 12644.27 75.17 54488.88 88888.00 2016-09-30 21:08:05.625 274 12644.23 75.17 54488.88 88888.00 2016-09-30 21:08:05.750 274 12644.25 75.15 54488.88 88888.00 2016-09-30 21:08:05.875 274 12644.20 75.15 54488.90 88888.00 2016-09-30 21:08:06.000 274 12644.17 75.15 54488.88 88888.00 2016-09-30 21:08:06.125 274 12644.15 75.12 54488.88 88888.00 2016-09-30 21:08:06.250 274 12644.17 75.10 54488.88 88888.00 2016-09-30 21:08:06.375 274 12644.20 75.15 54488.88 88888.00 2016-09-30 21:08:06.500 274 12644.12 75.15 54488.90 88888.00 2016-09-30 21:08:06.625 274 12644.12 75.12 54488.93 88888.00 2016-09-30 21:08:06.750 274 12644.17 75.10 54488.90 88888.00 2016-09-30 21:08:06.875 274 12644.23 75.10 54488.90 88888.00 2016-09-30 21:08:07.000 274 12644.25 75.08 54488.90 88888.00 2016-09-30 21:08:07.125 274 12644.23 75.10 54488.90 88888.00 2016-09-30 21:08:07.250 274 12644.10 75.03 54488.95 88888.00 2016-09-30 21:08:07.375 274 12644.10 75.03 54488.93 88888.00 2016-09-30 21:08:07.500 274 12644.08 75.05 54488.93 88888.00 2016-09-30 21:08:07.625 274 12644.12 75.00 54488.93 88888.00 2016-09-30 21:08:07.750 274 12644.17 75.00 54488.90 88888.00 2016-09-30 21:08:07.875 274 12644.15 75.00 54488.90 88888.00 2016-09-30 21:08:08.000 274 12644.17 75.00 54488.90 88888.00 2016-09-30 21:08:08.125 274 12644.12 74.95 54488.90 88888.00 2016-09-30 21:08:08.250 274 12644.00 74.92 54488.93 88888.00 2016-09-30 21:08:08.375 274 12644.08 74.92 54488.93 88888.00 2016-09-30 21:08:08.500 274 12644.08 74.92 54488.93 88888.00 2016-09-30 21:08:08.625 274 12644.02 74.92 54488.95 88888.00 2016-09-30 21:08:08.750 274 12644.02 74.90 54488.95 88888.00 2016-09-30 21:08:08.875 274 12644.05 74.85 54488.93 88888.00 2016-09-30 21:08:09.000 274 12644.05 74.88 54488.93 88888.00 2016-09-30 21:08:09.125 274 12643.95 74.88 54488.90 88888.00 2016-09-30 21:08:09.250 274 12643.95 74.85 54488.93 88888.00 2016-09-30 21:08:09.375 274 12643.98 74.85 54488.90 88888.00 2016-09-30 21:08:09.500 274 12643.95 74.85 54488.93 88888.00 2016-09-30 21:08:09.625 274 12643.98 74.83 54488.90 88888.00 2016-09-30 21:08:09.750 274 12643.92 74.80 54488.90 88888.00 2016-09-30 21:08:09.875 274 12643.92 74.78 54488.90 88888.00 2016-09-30 21:08:10.000 274 12643.92 74.75 54488.88 88888.00 2016-09-30 21:08:10.125 274 12643.92 74.75 54488.90 88888.00 2016-09-30 21:08:10.250 274 12643.88 74.72 54488.93 88888.00 2016-09-30 21:08:10.375 274 12643.88 74.75 54488.90 88888.00 2016-09-30 21:08:10.500 274 12643.85 74.72 54488.90 88888.00 2016-09-30 21:08:10.625 274 12643.88 74.72 54488.90 88888.00 2016-09-30 21:08:10.750 274 12643.88 74.70 54488.93 88888.00 2016-09-30 21:08:10.875 274 12643.88 74.67 54488.93 88888.00 2016-09-30 21:08:11.000 274 12643.83 74.67 54488.90 88888.00 2016-09-30 21:08:11.125 274 12643.85 74.67 54488.90 88888.00 2016-09-30 21:08:11.250 274 12643.90 74.62 54488.90 88888.00 2016-09-30 21:08:11.375 274 12643.92 74.62 54488.93 88888.00 2016-09-30 21:08:11.500 274 12643.90 74.58 54488.93 88888.00 2016-09-30 21:08:11.625 274 12643.80 74.55 54488.90 88888.00 2016-09-30 21:08:11.750 274 12643.70 74.53 54488.90 88888.00 2016-09-30 21:08:11.875 274 12643.73 74.55 54488.93 88888.00 2016-09-30 21:08:12.000 274 12643.75 74.55 54488.93 88888.00 2016-09-30 21:08:12.125 274 12643.77 74.53 54488.93 88888.00 2016-09-30 21:08:12.250 274 12643.73 74.53 54488.95 88888.00 2016-09-30 21:08:12.375 274 12643.70 74.50 54488.97 88888.00 2016-09-30 21:08:12.500 274 12643.67 74.47 54488.97 88888.00 2016-09-30 21:08:12.625 274 12643.67 74.45 54488.95 88888.00 2016-09-30 21:08:12.750 274 12643.65 74.42 54488.93 88888.00 2016-09-30 21:08:12.875 274 12643.65 74.47 54488.95 88888.00 2016-09-30 21:08:13.000 274 12643.70 74.42 54488.95 88888.00 2016-09-30 21:08:13.125 274 12643.70 74.40 54488.95 88888.00 2016-09-30 21:08:13.250 274 12643.67 74.38 54488.95 88888.00 2016-09-30 21:08:13.375 274 12643.65 74.35 54488.93 88888.00 2016-09-30 21:08:13.500 274 12643.62 74.33 54488.93 88888.00 2016-09-30 21:08:13.625 274 12643.62 74.33 54488.95 88888.00 2016-09-30 21:08:13.750 274 12643.60 74.33 54488.95 88888.00 2016-09-30 21:08:13.875 274 12643.62 74.33 54488.95 88888.00 2016-09-30 21:08:14.000 274 12643.60 74.30 54488.95 88888.00 2016-09-30 21:08:14.125 274 12643.50 74.28 54488.97 88888.00 2016-09-30 21:08:14.250 274 12643.45 74.22 54489.00 88888.00 2016-09-30 21:08:14.375 274 12643.50 74.28 54488.95 88888.00 2016-09-30 21:08:14.500 274 12643.58 74.25 54488.97 88888.00 2016-09-30 21:08:14.625 274 12643.52 74.22 54488.95 88888.00 2016-09-30 21:08:14.750 274 12643.50 74.22 54488.97 88888.00 2016-09-30 21:08:14.875 274 12643.48 74.17 54488.97 88888.00 2016-09-30 21:08:15.000 274 12643.45 74.15 54488.95 88888.00 2016-09-30 21:08:15.125 274 12643.42 74.12 54488.95 88888.00 2016-09-30 21:08:15.250 274 12643.48 74.12 54488.95 88888.00 2016-09-30 21:08:15.375 274 12643.42 74.12 54488.95 88888.00 2016-09-30 21:08:15.500 274 12643.38 74.08 54488.95 88888.00 2016-09-30 21:08:15.625 274 12643.40 74.08 54488.97 88888.00 2016-09-30 21:08:15.750 274 12643.40 74.05 54488.95 88888.00 2016-09-30 21:08:15.875 274 12643.35 74.05 54488.95 88888.00 2016-09-30 21:08:16.000 274 12643.38 74.03 54488.95 88888.00 2016-09-30 21:08:16.125 274 12643.40 74.03 54488.95 88888.00 2016-09-30 21:08:16.250 274 12643.33 74.00 54488.95 88888.00 2016-09-30 21:08:16.375 274 12643.30 74.03 54488.97 88888.00 2016-09-30 21:08:16.500 274 12643.30 74.03 54488.95 88888.00 2016-09-30 21:08:16.625 274 12643.25 74.00 54488.95 88888.00 2016-09-30 21:08:16.750 274 12643.27 73.97 54488.97 88888.00 2016-09-30 21:08:16.875 274 12643.35 73.95 54488.95 88888.00 2016-09-30 21:08:17.000 274 12643.35 73.97 54488.95 88888.00 2016-09-30 21:08:17.125 274 12643.30 73.92 54488.97 88888.00 2016-09-30 21:08:17.250 274 12643.23 73.90 54489.00 88888.00 2016-09-30 21:08:17.375 274 12643.23 73.92 54489.00 88888.00 2016-09-30 21:08:17.500 274 12643.23 73.88 54489.00 88888.00 2016-09-30 21:08:17.625 274 12643.17 73.90 54489.00 88888.00 2016-09-30 21:08:17.750 274 12643.15 73.88 54488.95 88888.00 2016-09-30 21:08:17.875 274 12643.15 73.85 54488.97 88888.00 2016-09-30 21:08:18.000 274 12643.12 73.83 54488.97 88888.00 2016-09-30 21:08:18.125 274 12643.12 73.83 54489.00 88888.00 2016-09-30 21:08:18.250 274 12643.15 73.83 54488.97 88888.00 2016-09-30 21:08:18.375 274 12643.10 73.83 54488.97 88888.00 2016-09-30 21:08:18.500 274 12643.10 73.80 54488.97 88888.00 2016-09-30 21:08:18.625 274 12643.10 73.78 54488.97 88888.00 2016-09-30 21:08:18.750 274 12643.10 73.78 54488.97 88888.00 2016-09-30 21:08:18.875 274 12643.10 73.75 54488.97 88888.00 2016-09-30 21:08:19.000 274 12643.10 73.75 54488.95 88888.00 2016-09-30 21:08:19.125 274 12643.12 73.75 54488.97 88888.00 2016-09-30 21:08:19.250 274 12643.05 73.78 54488.97 88888.00 2016-09-30 21:08:19.375 274 12643.05 73.72 54488.97 88888.00 2016-09-30 21:08:19.500 274 12642.92 73.70 54488.97 88888.00 2016-09-30 21:08:19.625 274 12642.92 73.67 54488.95 88888.00 2016-09-30 21:08:19.750 274 12643.00 73.67 54488.97 88888.00 2016-09-30 21:08:19.875 274 12643.02 73.65 54488.97 88888.00 2016-09-30 21:08:20.000 274 12642.95 73.65 54488.95 88888.00 2016-09-30 21:08:20.125 274 12642.92 73.65 54488.97 88888.00 2016-09-30 21:08:20.250 274 12642.95 73.65 54488.97 88888.00 2016-09-30 21:08:20.375 274 12642.98 73.65 54488.95 88888.00 2016-09-30 21:08:20.500 274 12643.02 73.62 54488.95 88888.00 2016-09-30 21:08:20.625 274 12642.98 73.60 54488.97 88888.00 2016-09-30 21:08:20.750 274 12642.95 73.60 54488.95 88888.00 2016-09-30 21:08:20.875 274 12642.92 73.60 54488.97 88888.00 2016-09-30 21:08:21.000 274 12642.92 73.58 54488.95 88888.00 2016-09-30 21:08:21.125 274 12642.92 73.58 54488.95 88888.00 2016-09-30 21:08:21.250 274 12642.92 73.58 54488.97 88888.00 2016-09-30 21:08:21.375 274 12642.92 73.58 54488.97 88888.00 2016-09-30 21:08:21.500 274 12642.88 73.53 54488.97 88888.00 2016-09-30 21:08:21.625 274 12642.80 73.53 54488.97 88888.00 2016-09-30 21:08:21.750 274 12642.75 73.53 54488.97 88888.00 2016-09-30 21:08:21.875 274 12642.80 73.53 54489.00 88888.00 2016-09-30 21:08:22.000 274 12642.85 73.53 54488.97 88888.00 2016-09-30 21:08:22.125 274 12642.83 73.50 54488.97 88888.00 2016-09-30 21:08:22.250 274 12642.73 73.47 54488.97 88888.00 2016-09-30 21:08:22.375 274 12642.75 73.50 54488.95 88888.00 2016-09-30 21:08:22.500 274 12642.77 73.53 54488.97 88888.00 2016-09-30 21:08:22.625 274 12642.83 73.53 54488.97 88888.00 2016-09-30 21:08:22.750 274 12642.85 73.47 54488.97 88888.00 2016-09-30 21:08:22.875 274 12642.85 73.45 54488.95 88888.00 2016-09-30 21:08:23.000 274 12642.85 73.45 54488.95 88888.00 2016-09-30 21:08:23.125 274 12642.80 73.45 54488.95 88888.00 2016-09-30 21:08:23.250 274 12642.80 73.45 54488.95 88888.00 2016-09-30 21:08:23.375 274 12642.80 73.47 54488.93 88888.00 2016-09-30 21:08:23.500 274 12642.80 73.45 54488.93 88888.00 2016-09-30 21:08:23.625 274 12642.77 73.42 54488.93 88888.00 2016-09-30 21:08:23.750 274 12642.77 73.42 54488.95 88888.00 2016-09-30 21:08:23.875 274 12642.83 73.35 54488.93 88888.00 2016-09-30 21:08:24.000 274 12642.83 73.35 54488.90 88888.00 2016-09-30 21:08:24.125 274 12642.85 73.38 54488.90 88888.00 2016-09-30 21:08:24.250 274 12642.80 73.38 54488.93 88888.00 2016-09-30 21:08:24.375 274 12642.77 73.38 54488.88 88888.00 2016-09-30 21:08:24.500 274 12642.75 73.35 54488.88 88888.00 2016-09-30 21:08:24.625 274 12642.70 73.35 54488.90 88888.00 2016-09-30 21:08:24.750 274 12642.70 73.38 54488.93 88888.00 2016-09-30 21:08:24.875 274 12642.65 73.35 54488.93 88888.00 2016-09-30 21:08:25.000 274 12642.62 73.33 54488.93 88888.00 2016-09-30 21:08:25.125 274 12642.65 73.33 54488.93 88888.00 2016-09-30 21:08:25.250 274 12642.67 73.28 54488.93 88888.00 2016-09-30 21:08:25.375 274 12642.73 73.28 54488.93 88888.00 2016-09-30 21:08:25.500 274 12642.70 73.28 54488.93 88888.00 2016-09-30 21:08:25.625 274 12642.70 73.22 54488.93 88888.00 2016-09-30 21:08:25.750 274 12642.65 73.22 54488.95 88888.00 2016-09-30 21:08:25.875 274 12642.60 73.25 54488.90 88888.00 2016-09-30 21:08:26.000 274 12642.62 73.25 54488.88 88888.00 2016-09-30 21:08:26.125 274 12642.58 73.22 54488.93 88888.00 2016-09-30 21:08:26.250 274 12642.50 73.22 54488.90 88888.00 2016-09-30 21:08:26.375 274 12642.48 73.20 54488.90 88888.00 2016-09-30 21:08:26.500 274 12642.50 73.20 54488.88 88888.00 2016-09-30 21:08:26.625 274 12642.50 73.20 54488.88 88888.00 2016-09-30 21:08:26.750 274 12642.50 73.20 54488.88 88888.00 2016-09-30 21:08:26.875 274 12642.45 73.15 54488.88 88888.00 2016-09-30 21:08:27.000 274 12642.40 73.17 54488.88 88888.00 2016-09-30 21:08:27.125 274 12642.42 73.17 54488.90 88888.00 2016-09-30 21:08:27.250 274 12642.40 73.12 54488.90 88888.00 2016-09-30 21:08:27.375 274 12642.42 73.12 54488.90 88888.00 2016-09-30 21:08:27.500 274 12642.45 73.10 54488.88 88888.00 2016-09-30 21:08:27.625 274 12642.40 73.12 54488.88 88888.00 2016-09-30 21:08:27.750 274 12642.42 73.08 54488.88 88888.00 2016-09-30 21:08:27.875 274 12642.40 73.08 54488.90 88888.00 2016-09-30 21:08:28.000 274 12642.38 73.10 54488.88 88888.00 2016-09-30 21:08:28.125 274 12642.40 73.10 54488.88 88888.00 2016-09-30 21:08:28.250 274 12642.42 73.05 54488.88 88888.00 2016-09-30 21:08:28.375 274 12642.45 73.05 54488.85 88888.00 2016-09-30 21:08:28.500 274 12642.38 73.03 54488.85 88888.00 2016-09-30 21:08:28.625 274 12642.42 73.03 54488.85 88888.00 2016-09-30 21:08:28.750 274 12642.42 73.05 54488.85 88888.00 2016-09-30 21:08:28.875 274 12642.38 73.05 54488.85 88888.00 2016-09-30 21:08:29.000 274 12642.40 73.00 54488.82 88888.00 2016-09-30 21:08:29.125 274 12642.42 73.00 54488.82 88888.00 2016-09-30 21:08:29.250 274 12642.40 73.00 54488.85 88888.00 2016-09-30 21:08:29.375 274 12642.40 72.97 54488.85 88888.00 2016-09-30 21:08:29.500 274 12642.42 72.95 54488.85 88888.00 2016-09-30 21:08:29.625 274 12642.40 72.95 54488.85 88888.00 2016-09-30 21:08:29.750 274 12642.38 72.92 54488.82 88888.00 2016-09-30 21:08:29.875 274 12642.35 72.90 54488.82 88888.00 2016-09-30 21:08:30.000 274 12642.38 72.88 54488.82 88888.00 2016-09-30 21:08:30.125 274 12642.40 72.88 54488.82 88888.00 2016-09-30 21:08:30.250 274 12642.33 72.88 54488.85 88888.00 2016-09-30 21:08:30.375 274 12642.35 72.88 54488.85 88888.00 2016-09-30 21:08:30.500 274 12642.35 72.90 54488.82 88888.00 2016-09-30 21:08:30.625 274 12642.30 72.88 54488.85 88888.00 2016-09-30 21:08:30.750 274 12642.23 72.83 54488.82 88888.00 2016-09-30 21:08:30.875 274 12642.23 72.83 54488.82 88888.00 2016-09-30 21:08:31.000 274 12642.27 72.83 54488.80 88888.00 2016-09-30 21:08:31.125 274 12642.20 72.85 54488.82 88888.00 2016-09-30 21:08:31.250 274 12642.15 72.85 54488.82 88888.00 2016-09-30 21:08:31.375 274 12642.20 72.83 54488.82 88888.00 2016-09-30 21:08:31.500 274 12642.23 72.80 54488.80 88888.00 2016-09-30 21:08:31.625 274 12642.23 72.83 54488.82 88888.00 2016-09-30 21:08:31.750 274 12642.20 72.83 54488.82 88888.00 2016-09-30 21:08:31.875 274 12642.17 72.80 54488.80 88888.00 2016-09-30 21:08:32.000 274 12642.17 72.75 54488.80 88888.00 2016-09-30 21:08:32.125 274 12642.23 72.75 54488.78 88888.00 2016-09-30 21:08:32.250 274 12642.15 72.72 54488.78 88888.00 2016-09-30 21:08:32.375 274 12642.10 72.72 54488.80 88888.00 2016-09-30 21:08:32.500 274 12642.08 72.75 54488.80 88888.00 2016-09-30 21:08:32.625 274 12642.08 72.75 54488.80 88888.00 2016-09-30 21:08:32.750 274 12642.15 72.70 54488.80 88888.00 2016-09-30 21:08:32.875 274 12642.17 72.67 54488.80 88888.00 2016-09-30 21:08:33.000 274 12642.15 72.67 54488.80 88888.00 2016-09-30 21:08:33.125 274 12642.20 72.70 54488.80 88888.00 2016-09-30 21:08:33.250 274 12642.17 72.67 54488.78 88888.00 2016-09-30 21:08:33.375 274 12642.17 72.67 54488.75 88888.00 2016-09-30 21:08:33.500 274 12642.12 72.62 54488.78 88888.00 2016-09-30 21:08:33.625 274 12642.05 72.65 54488.78 88888.00 2016-09-30 21:08:33.750 274 12642.05 72.65 54488.75 88888.00 2016-09-30 21:08:33.875 274 12642.05 72.60 54488.75 88888.00 2016-09-30 21:08:34.000 274 12642.02 72.58 54488.75 88888.00 2016-09-30 21:08:34.125 274 12642.10 72.60 54488.78 88888.00 2016-09-30 21:08:34.250 274 12642.12 72.60 54488.75 88888.00 2016-09-30 21:08:34.375 274 12642.10 72.58 54488.75 88888.00 2016-09-30 21:08:34.500 274 12642.05 72.58 54488.75 88888.00 2016-09-30 21:08:34.625 274 12642.00 72.55 54488.75 88888.00 2016-09-30 21:08:34.750 274 12642.00 72.58 54488.75 88888.00 2016-09-30 21:08:34.875 274 12641.98 72.58 54488.72 88888.00 2016-09-30 21:08:35.000 274 12642.02 72.55 54488.70 88888.00 2016-09-30 21:08:35.125 274 12642.05 72.53 54488.70 88888.00 2016-09-30 21:08:35.250 274 12641.98 72.53 54488.72 88888.00 2016-09-30 21:08:35.375 274 12641.98 72.53 54488.70 88888.00 2016-09-30 21:08:35.500 274 12641.98 72.50 54488.68 88888.00 2016-09-30 21:08:35.625 274 12642.02 72.50 54488.70 88888.00 2016-09-30 21:08:35.750 274 12642.05 72.50 54488.70 88888.00 2016-09-30 21:08:35.875 274 12642.00 72.47 54488.70 88888.00 2016-09-30 21:08:36.000 274 12641.95 72.47 54488.68 88888.00 2016-09-30 21:08:36.125 274 12641.95 72.47 54488.70 88888.00 2016-09-30 21:08:36.250 274 12641.98 72.47 54488.70 88888.00 2016-09-30 21:08:36.375 274 12642.08 72.47 54488.68 88888.00 2016-09-30 21:08:36.500 274 12642.10 72.45 54488.68 88888.00 2016-09-30 21:08:36.625 274 12642.00 72.45 54488.68 88888.00 2016-09-30 21:08:36.750 274 12641.90 72.45 54488.68 88888.00 2016-09-30 21:08:36.875 274 12641.90 72.40 54488.65 88888.00 2016-09-30 21:08:37.000 274 12641.88 72.40 54488.62 88888.00 2016-09-30 21:08:37.125 274 12641.90 72.40 54488.65 88888.00 2016-09-30 21:08:37.250 274 12641.85 72.38 54488.65 88888.00 2016-09-30 21:08:37.375 274 12641.88 72.40 54488.62 88888.00 2016-09-30 21:08:37.500 274 12641.90 72.40 54488.65 88888.00 2016-09-30 21:08:37.625 274 12641.88 72.38 54488.65 88888.00 2016-09-30 21:08:37.750 274 12641.83 72.38 54488.62 88888.00 2016-09-30 21:08:37.875 274 12641.83 72.38 54488.60 88888.00 2016-09-30 21:08:38.000 274 12641.88 72.35 54488.57 88888.00 2016-09-30 21:08:38.125 274 12641.88 72.38 54488.57 88888.00 2016-09-30 21:08:38.250 274 12641.83 72.38 54488.62 88888.00 2016-09-30 21:08:38.375 274 12641.83 72.40 54488.60 88888.00 2016-09-30 21:08:38.500 274 12641.83 72.40 54488.60 88888.00 2016-09-30 21:08:38.625 274 12641.88 72.38 54488.57 88888.00 2016-09-30 21:08:38.750 274 12641.85 72.38 54488.55 88888.00 2016-09-30 21:08:38.875 274 12641.77 72.35 54488.55 88888.00 2016-09-30 21:08:39.000 274 12641.80 72.35 54488.55 88888.00 2016-09-30 21:08:39.125 274 12641.83 72.38 54488.57 88888.00 2016-09-30 21:08:39.250 274 12641.77 72.35 54488.55 88888.00 2016-09-30 21:08:39.375 274 12641.80 72.35 54488.55 88888.00 2016-09-30 21:08:39.500 274 12641.77 72.35 54488.57 88888.00 2016-09-30 21:08:39.625 274 12641.80 72.35 54488.55 88888.00 2016-09-30 21:08:39.750 274 12641.85 72.35 54488.57 88888.00 2016-09-30 21:08:39.875 274 12641.88 72.33 54488.55 88888.00 2016-09-30 21:08:40.000 274 12641.85 72.35 54488.55 88888.00 2016-09-30 21:08:40.125 274 12641.90 72.35 54488.53 88888.00 2016-09-30 21:08:40.250 274 12641.88 72.38 54488.53 88888.00 2016-09-30 21:08:40.375 274 12641.88 72.35 54488.53 88888.00 2016-09-30 21:08:40.500 274 12641.88 72.30 54488.53 88888.00 2016-09-30 21:08:40.625 274 12641.83 72.35 54488.50 88888.00 2016-09-30 21:08:40.750 274 12641.83 72.33 54488.50 88888.00 2016-09-30 21:08:40.875 274 12641.85 72.33 54488.50 88888.00 2016-09-30 21:08:41.000 274 12641.83 72.33 54488.47 88888.00 2016-09-30 21:08:41.125 274 12641.77 72.35 54488.53 88888.00 2016-09-30 21:08:41.250 274 12641.75 72.33 54488.53 88888.00 2016-09-30 21:08:41.375 274 12641.80 72.33 54488.53 88888.00 2016-09-30 21:08:41.500 274 12641.83 72.35 54488.53 88888.00 2016-09-30 21:08:41.625 274 12641.83 72.35 54488.47 88888.00 2016-09-30 21:08:41.750 274 12641.88 72.35 54488.50 88888.00 2016-09-30 21:08:41.875 274 12641.88 72.35 54488.47 88888.00 2016-09-30 21:08:42.000 274 12641.85 72.33 54488.45 88888.00 2016-09-30 21:08:42.125 274 12641.80 72.30 54488.50 88888.00 2016-09-30 21:08:42.250 274 12641.80 72.28 54488.47 88888.00 2016-09-30 21:08:42.375 274 12641.88 72.28 54488.47 88888.00 2016-09-30 21:08:42.500 274 12641.85 72.30 54488.45 88888.00 2016-09-30 21:08:42.625 274 12641.88 72.33 54488.45 88888.00 2016-09-30 21:08:42.750 274 12641.92 72.33 54488.45 88888.00 2016-09-30 21:08:42.875 274 12641.88 72.33 54488.43 88888.00 2016-09-30 21:08:43.000 274 12641.88 72.30 54488.40 88888.00 2016-09-30 21:08:43.125 274 12641.88 72.33 54488.43 88888.00 2016-09-30 21:08:43.250 274 12641.80 72.33 54488.43 88888.00 2016-09-30 21:08:43.375 274 12641.83 72.33 54488.43 88888.00 2016-09-30 21:08:43.500 274 12641.80 72.33 54488.43 88888.00 2016-09-30 21:08:43.625 274 12641.80 72.35 54488.40 88888.00 2016-09-30 21:08:43.750 274 12641.83 72.33 54488.40 88888.00 2016-09-30 21:08:43.875 274 12641.85 72.33 54488.38 88888.00 2016-09-30 21:08:44.000 274 12641.83 72.30 54488.35 88888.00 2016-09-30 21:08:44.125 274 12641.80 72.28 54488.38 88888.00 2016-09-30 21:08:44.250 274 12641.80 72.30 54488.38 88888.00 2016-09-30 21:08:44.375 274 12641.83 72.30 54488.35 88888.00 2016-09-30 21:08:44.500 274 12641.77 72.33 54488.35 88888.00 2016-09-30 21:08:44.625 274 12641.80 72.33 54488.38 88888.00 2016-09-30 21:08:44.750 274 12641.80 72.33 54488.35 88888.00 2016-09-30 21:08:44.875 274 12641.85 72.33 54488.35 88888.00 2016-09-30 21:08:45.000 274 12641.83 72.30 54488.35 88888.00 2016-09-30 21:08:45.125 274 12641.80 72.33 54488.35 88888.00 2016-09-30 21:08:45.250 274 12641.80 72.30 54488.35 88888.00 2016-09-30 21:08:45.375 274 12641.80 72.30 54488.32 88888.00 2016-09-30 21:08:45.500 274 12641.85 72.33 54488.35 88888.00 2016-09-30 21:08:45.625 274 12641.85 72.35 54488.35 88888.00 2016-09-30 21:08:45.750 274 12641.77 72.35 54488.35 88888.00 2016-09-30 21:08:45.875 274 12641.75 72.33 54488.35 88888.00 2016-09-30 21:08:46.000 274 12641.80 72.35 54488.35 88888.00 2016-09-30 21:08:46.125 274 12641.80 72.33 54488.35 88888.00 2016-09-30 21:08:46.250 274 12641.77 72.30 54488.32 88888.00 2016-09-30 21:08:46.375 274 12641.83 72.33 54488.32 88888.00 2016-09-30 21:08:46.500 274 12641.83 72.35 54488.30 88888.00 2016-09-30 21:08:46.625 274 12641.75 72.33 54488.30 88888.00 2016-09-30 21:08:46.750 274 12641.75 72.33 54488.30 88888.00 2016-09-30 21:08:46.875 274 12641.77 72.33 54488.30 88888.00 2016-09-30 21:08:47.000 274 12641.83 72.30 54488.25 88888.00 2016-09-30 21:08:47.125 274 12641.83 72.30 54488.25 88888.00 2016-09-30 21:08:47.250 274 12641.77 72.28 54488.28 88888.00 2016-09-30 21:08:47.375 274 12641.85 72.28 54488.25 88888.00 2016-09-30 21:08:47.500 274 12641.85 72.35 54488.25 88888.00 2016-09-30 21:08:47.625 274 12641.85 72.35 54488.25 88888.00 2016-09-30 21:08:47.750 274 12641.80 72.33 54488.25 88888.00 2016-09-30 21:08:47.875 274 12641.83 72.30 54488.22 88888.00 2016-09-30 21:08:48.000 274 12641.83 72.28 54488.20 88888.00 2016-09-30 21:08:48.125 274 12641.75 72.30 54488.22 88888.00 2016-09-30 21:08:48.250 274 12641.67 72.33 54488.22 88888.00 2016-09-30 21:08:48.375 274 12641.75 72.30 54488.20 88888.00 2016-09-30 21:08:48.500 274 12641.80 72.30 54488.18 88888.00 2016-09-30 21:08:48.625 274 12641.77 72.28 54488.20 88888.00 2016-09-30 21:08:48.750 274 12641.75 72.33 54488.18 88888.00 2016-09-30 21:08:48.875 274 12641.77 72.33 54488.15 88888.00 2016-09-30 21:08:49.000 274 12641.80 72.28 54488.15 88888.00 2016-09-30 21:08:49.125 274 12641.77 72.28 54488.20 88888.00 2016-09-30 21:08:49.250 274 12641.67 72.30 54488.20 88888.00 2016-09-30 21:08:49.375 274 12641.65 72.33 54488.15 88888.00 2016-09-30 21:08:49.500 274 12641.65 72.33 54488.15 88888.00 2016-09-30 21:08:49.625 274 12641.70 72.35 54488.12 88888.00 2016-09-30 21:08:49.750 274 12641.70 72.33 54488.15 88888.00 2016-09-30 21:08:49.875 274 12641.77 72.33 54488.12 88888.00 2016-09-30 21:08:50.000 274 12641.83 72.33 54488.12 88888.00 2016-09-30 21:08:50.125 274 12641.83 72.35 54488.15 88888.00 2016-09-30 21:08:50.250 274 12641.73 72.35 54488.15 88888.00 2016-09-30 21:08:50.375 274 12641.73 72.35 54488.12 88888.00 2016-09-30 21:08:50.500 274 12641.65 72.35 54488.10 88888.00 2016-09-30 21:08:50.625 274 12641.65 72.33 54488.12 88888.00 2016-09-30 21:08:50.750 274 12641.70 72.33 54488.12 88888.00 2016-09-30 21:08:50.875 274 12641.75 72.38 54488.12 88888.00 2016-09-30 21:08:51.000 274 12641.77 72.35 54488.12 88888.00 2016-09-30 21:08:51.125 274 12641.73 72.35 54488.10 88888.00 2016-09-30 21:08:51.250 274 12641.65 72.30 54488.10 88888.00 2016-09-30 21:08:51.375 274 12641.65 72.30 54488.07 88888.00 2016-09-30 21:08:51.500 274 12641.73 72.33 54488.10 88888.00 2016-09-30 21:08:51.625 274 12641.75 72.35 54488.10 88888.00 2016-09-30 21:08:51.750 274 12641.77 72.35 54488.10 88888.00 2016-09-30 21:08:51.875 274 12641.75 72.35 54488.12 88888.00 2016-09-30 21:08:52.000 274 12641.75 72.35 54488.05 88888.00 2016-09-30 21:08:52.125 274 12641.67 72.35 54488.05 88888.00 2016-09-30 21:08:52.250 274 12641.65 72.35 54488.05 88888.00 2016-09-30 21:08:52.375 274 12641.67 72.33 54488.07 88888.00 2016-09-30 21:08:52.500 274 12641.67 72.33 54488.07 88888.00 2016-09-30 21:08:52.625 274 12641.65 72.33 54488.05 88888.00 2016-09-30 21:08:52.750 274 12641.65 72.35 54488.07 88888.00 2016-09-30 21:08:52.875 274 12641.65 72.35 54488.07 88888.00 2016-09-30 21:08:53.000 274 12641.65 72.33 54488.05 88888.00 2016-09-30 21:08:53.125 274 12641.62 72.33 54488.03 88888.00 2016-09-30 21:08:53.250 274 12641.62 72.33 54488.05 88888.00 2016-09-30 21:08:53.375 274 12641.70 72.35 54488.05 88888.00 2016-09-30 21:08:53.500 274 12641.67 72.33 54488.03 88888.00 2016-09-30 21:08:53.625 274 12641.60 72.33 54488.03 88888.00 2016-09-30 21:08:53.750 274 12641.58 72.33 54488.00 88888.00 2016-09-30 21:08:53.875 274 12641.65 72.30 54488.00 88888.00 2016-09-30 21:08:54.000 274 12641.67 72.33 54488.00 88888.00 2016-09-30 21:08:54.125 274 12641.70 72.30 54488.03 88888.00 2016-09-30 21:08:54.250 274 12641.60 72.30 54488.00 88888.00 2016-09-30 21:08:54.375 274 12641.55 72.30 54488.00 88888.00 2016-09-30 21:08:54.500 274 12641.58 72.30 54488.00 88888.00 2016-09-30 21:08:54.625 274 12641.60 72.28 54487.97 88888.00 2016-09-30 21:08:54.750 274 12641.58 72.28 54488.00 88888.00 2016-09-30 21:08:54.875 274 12641.60 72.28 54487.97 88888.00 2016-09-30 21:08:55.000 274 12641.67 72.28 54488.00 88888.00 2016-09-30 21:08:55.125 274 12641.73 72.30 54488.00 88888.00 2016-09-30 21:08:55.250 274 12641.70 72.28 54488.00 88888.00 2016-09-30 21:08:55.375 274 12641.62 72.25 54488.00 88888.00 2016-09-30 21:08:55.500 274 12641.55 72.28 54487.97 88888.00 2016-09-30 21:08:55.625 274 12641.52 72.25 54487.97 88888.00 2016-09-30 21:08:55.750 274 12641.52 72.28 54487.97 88888.00 2016-09-30 21:08:55.875 274 12641.58 72.25 54487.95 88888.00 2016-09-30 21:08:56.000 274 12641.65 72.28 54487.93 88888.00 2016-09-30 21:08:56.125 274 12641.58 72.28 54487.95 88888.00 2016-09-30 21:08:56.250 274 12641.55 72.25 54487.95 88888.00 2016-09-30 21:08:56.375 274 12641.55 72.25 54487.95 88888.00 2016-09-30 21:08:56.500 274 12641.50 72.22 54487.95 88888.00 2016-09-30 21:08:56.625 274 12641.50 72.22 54487.95 88888.00 2016-09-30 21:08:56.750 274 12641.50 72.22 54487.95 88888.00 2016-09-30 21:08:56.875 274 12641.55 72.25 54487.95 88888.00 2016-09-30 21:08:57.000 274 12641.52 72.25 54487.95 88888.00 2016-09-30 21:08:57.125 274 12641.52 72.25 54487.97 88888.00 2016-09-30 21:08:57.250 274 12641.52 72.22 54487.97 88888.00 2016-09-30 21:08:57.375 274 12641.55 72.20 54487.95 88888.00 2016-09-30 21:08:57.500 274 12641.55 72.17 54487.95 88888.00 2016-09-30 21:08:57.625 274 12641.52 72.20 54487.95 88888.00 2016-09-30 21:08:57.750 274 12641.50 72.22 54487.95 88888.00 2016-09-30 21:08:57.875 274 12641.48 72.22 54487.95 88888.00 2016-09-30 21:08:58.000 274 12641.48 72.22 54487.93 88888.00 2016-09-30 21:08:58.125 274 12641.48 72.17 54487.95 88888.00 2016-09-30 21:08:58.250 274 12641.42 72.15 54487.90 88888.00 2016-09-30 21:08:58.375 274 12641.48 72.17 54487.90 88888.00 2016-09-30 21:08:58.500 274 12641.55 72.17 54487.93 88888.00 2016-09-30 21:08:58.625 274 12641.55 72.20 54487.93 88888.00 2016-09-30 21:08:58.750 274 12641.50 72.17 54487.93 88888.00 2016-09-30 21:08:58.875 274 12641.40 72.17 54487.93 88888.00 2016-09-30 21:08:59.000 274 12641.38 72.17 54487.93 88888.00 2016-09-30 21:08:59.125 274 12641.40 72.17 54487.93 88888.00 2016-09-30 21:08:59.250 274 12641.40 72.15 54487.90 88888.00 2016-09-30 21:08:59.375 274 12641.42 72.15 54487.90 88888.00 2016-09-30 21:08:59.500 274 12641.38 72.15 54487.90 88888.00 2016-09-30 21:08:59.625 274 12641.42 72.15 54487.88 88888.00 2016-09-30 21:08:59.750 274 12641.35 72.15 54487.88 88888.00 2016-09-30 21:08:59.875 274 12641.35 72.15 54487.88 88888.00 2016-09-30 21:09:00.000 274 12641.40 72.12 54487.88 88888.00 2016-09-30 21:09:00.125 274 12641.45 72.17 54487.88 88888.00 2016-09-30 21:09:00.250 274 12641.42 72.12 54487.85 88888.00 2016-09-30 21:09:00.375 274 12641.40 72.10 54487.82 88888.00 2016-09-30 21:09:00.500 274 12641.38 72.10 54487.85 88888.00 2016-09-30 21:09:00.625 274 12641.42 72.10 54487.85 88888.00 2016-09-30 21:09:00.750 274 12641.40 72.08 54487.85 88888.00 2016-09-30 21:09:00.875 274 12641.40 72.10 54487.82 88888.00 2016-09-30 21:09:01.000 274 12641.38 72.05 54487.80 88888.00 2016-09-30 21:09:01.125 274 12641.38 72.03 54487.82 88888.00 2016-09-30 21:09:01.250 274 12641.35 72.05 54487.82 88888.00 2016-09-30 21:09:01.375 274 12641.35 72.03 54487.80 88888.00 2016-09-30 21:09:01.500 274 12641.33 72.03 54487.82 88888.00 2016-09-30 21:09:01.625 274 12641.38 72.00 54487.82 88888.00 2016-09-30 21:09:01.750 274 12641.42 72.00 54487.82 88888.00 2016-09-30 21:09:01.875 274 12641.33 71.97 54487.80 88888.00 2016-09-30 21:09:02.000 274 12641.25 71.97 54487.78 88888.00 2016-09-30 21:09:02.125 274 12641.35 72.00 54487.78 88888.00 2016-09-30 21:09:02.250 274 12641.33 71.97 54487.80 88888.00 2016-09-30 21:09:02.375 274 12641.35 72.00 54487.80 88888.00 2016-09-30 21:09:02.500 274 12641.35 72.00 54487.80 88888.00 2016-09-30 21:09:02.625 274 12641.33 71.97 54487.80 88888.00 2016-09-30 21:09:02.750 274 12641.30 71.97 54487.80 88888.00 2016-09-30 21:09:02.875 274 12641.35 71.97 54487.80 88888.00 2016-09-30 21:09:03.000 274 12641.38 71.92 54487.80 88888.00 2016-09-30 21:09:03.125 274 12641.33 71.95 54487.82 88888.00 2016-09-30 21:09:03.250 274 12641.30 71.92 54487.80 88888.00 2016-09-30 21:09:03.375 274 12641.33 71.92 54487.78 88888.00 2016-09-30 21:09:03.500 274 12641.33 71.92 54487.80 88888.00 2016-09-30 21:09:03.625 274 12641.30 71.92 54487.78 88888.00 2016-09-30 21:09:03.750 274 12641.27 71.90 54487.80 88888.00 2016-09-30 21:09:03.875 274 12641.23 71.88 54487.80 88888.00 2016-09-30 21:09:04.000 274 12641.27 71.88 54487.78 88888.00 2016-09-30 21:09:04.125 274 12641.30 71.88 54487.78 88888.00 2016-09-30 21:09:04.250 274 12641.27 71.88 54487.80 88888.00 2016-09-30 21:09:04.375 274 12641.27 71.90 54487.78 88888.00 2016-09-30 21:09:04.500 274 12641.27 71.90 54487.75 88888.00 2016-09-30 21:09:04.625 274 12641.25 71.90 54487.75 88888.00 2016-09-30 21:09:04.750 274 12641.23 71.90 54487.75 88888.00 2016-09-30 21:09:04.875 274 12641.23 71.88 54487.75 88888.00 2016-09-30 21:09:05.000 274 12641.23 71.85 54487.72 88888.00 2016-09-30 21:09:05.125 274 12641.25 71.85 54487.75 88888.00 2016-09-30 21:09:05.250 274 12641.33 71.83 54487.72 88888.00 2016-09-30 21:09:05.375 274 12641.33 71.83 54487.70 88888.00 2016-09-30 21:09:05.500 274 12641.30 71.85 54487.72 88888.00 2016-09-30 21:09:05.625 274 12641.27 71.85 54487.72 88888.00 2016-09-30 21:09:05.750 274 12641.30 71.83 54487.70 88888.00 2016-09-30 21:09:05.875 274 12641.30 71.83 54487.72 88888.00 2016-09-30 21:09:06.000 274 12641.25 71.83 54487.72 88888.00 2016-09-30 21:09:06.125 274 12641.30 71.78 54487.72 88888.00 2016-09-30 21:09:06.250 274 12641.27 71.78 54487.70 88888.00 2016-09-30 21:09:06.375 274 12641.30 71.80 54487.72 88888.00 2016-09-30 21:09:06.500 274 12641.25 71.83 54487.72 88888.00 2016-09-30 21:09:06.625 274 12641.23 71.80 54487.70 88888.00 2016-09-30 21:09:06.750 274 12641.25 71.78 54487.70 88888.00 2016-09-30 21:09:06.875 274 12641.27 71.75 54487.68 88888.00 2016-09-30 21:09:07.000 274 12641.30 71.75 54487.68 88888.00 2016-09-30 21:09:07.125 274 12641.30 71.78 54487.68 88888.00 2016-09-30 21:09:07.250 274 12641.27 71.80 54487.70 88888.00 2016-09-30 21:09:07.375 274 12641.27 71.75 54487.68 88888.00 2016-09-30 21:09:07.500 274 12641.25 71.72 54487.65 88888.00 2016-09-30 21:09:07.625 274 12641.23 71.72 54487.68 88888.00 2016-09-30 21:09:07.750 274 12641.20 71.72 54487.65 88888.00 2016-09-30 21:09:07.875 274 12641.20 71.75 54487.68 88888.00 2016-09-30 21:09:08.000 274 12641.20 71.72 54487.65 88888.00 2016-09-30 21:09:08.125 274 12641.25 71.70 54487.60 88888.00 2016-09-30 21:09:08.250 274 12641.25 71.65 54487.62 88888.00 2016-09-30 21:09:08.375 274 12641.33 71.67 54487.65 88888.00 2016-09-30 21:09:08.500 274 12641.33 71.70 54487.65 88888.00 2016-09-30 21:09:08.625 274 12641.23 71.72 54487.62 88888.00 2016-09-30 21:09:08.750 274 12641.20 71.72 54487.62 88888.00 2016-09-30 21:09:08.875 274 12641.20 71.70 54487.62 88888.00 2016-09-30 21:09:09.000 274 12641.23 71.67 54487.62 88888.00 2016-09-30 21:09:09.125 274 12641.20 71.67 54487.62 88888.00 2016-09-30 21:09:09.250 274 12641.12 71.65 54487.62 88888.00 2016-09-30 21:09:09.375 274 12641.17 71.65 54487.62 88888.00 2016-09-30 21:09:09.500 274 12641.20 71.67 54487.62 88888.00 2016-09-30 21:09:09.625 274 12641.17 71.67 54487.65 88888.00 2016-09-30 21:09:09.750 274 12641.20 71.65 54487.62 88888.00 2016-09-30 21:09:09.875 274 12641.17 71.60 54487.62 88888.00 2016-09-30 21:09:10.000 274 12641.12 71.60 54487.60 88888.00 2016-09-30 21:09:10.125 274 12641.10 71.62 54487.62 88888.00 2016-09-30 21:09:10.250 274 12641.10 71.62 54487.60 88888.00 2016-09-30 21:09:10.375 274 12641.15 71.62 54487.60 88888.00 2016-09-30 21:09:10.500 274 12641.10 71.62 54487.60 88888.00 2016-09-30 21:09:10.625 274 12641.08 71.62 54487.57 88888.00 2016-09-30 21:09:10.750 274 12641.10 71.60 54487.57 88888.00 2016-09-30 21:09:10.875 274 12641.12 71.60 54487.57 88888.00 2016-09-30 21:09:11.000 274 12641.12 71.60 54487.57 88888.00 2016-09-30 21:09:11.125 274 12641.05 71.62 54487.55 88888.00 2016-09-30 21:09:11.250 274 12641.08 71.60 54487.57 88888.00 2016-09-30 21:09:11.375 274 12641.12 71.58 54487.55 88888.00 2016-09-30 21:09:11.500 274 12641.15 71.62 54487.55 88888.00 2016-09-30 21:09:11.625 274 12641.20 71.62 54487.53 88888.00 2016-09-30 21:09:11.750 274 12641.25 71.60 54487.55 88888.00 2016-09-30 21:09:11.875 274 12641.20 71.60 54487.57 88888.00 2016-09-30 21:09:12.000 274 12641.15 71.58 54487.55 88888.00 2016-09-30 21:09:12.125 274 12641.17 71.58 54487.57 88888.00 2016-09-30 21:09:12.250 274 12641.15 71.60 54487.60 88888.00 2016-09-30 21:09:12.375 274 12641.23 71.62 54487.57 88888.00 2016-09-30 21:09:12.500 274 12641.23 71.58 54487.57 88888.00 2016-09-30 21:09:12.625 274 12641.23 71.62 54487.53 88888.00 2016-09-30 21:09:12.750 274 12641.20 71.60 54487.55 88888.00 2016-09-30 21:09:12.875 274 12641.20 71.58 54487.53 88888.00 2016-09-30 21:09:13.000 274 12641.23 71.58 54487.53 88888.00 2016-09-30 21:09:13.125 274 12641.23 71.58 54487.55 88888.00 2016-09-30 21:09:13.250 274 12641.20 71.58 54487.55 88888.00 2016-09-30 21:09:13.375 274 12641.27 71.58 54487.53 88888.00 2016-09-30 21:09:13.500 274 12641.25 71.55 54487.50 88888.00 2016-09-30 21:09:13.625 274 12641.25 71.55 54487.50 88888.00 2016-09-30 21:09:13.750 274 12641.23 71.55 54487.47 88888.00 2016-09-30 21:09:13.875 274 12641.33 71.53 54487.47 88888.00 2016-09-30 21:09:14.000 274 12641.27 71.50 54487.45 88888.00 2016-09-30 21:09:14.125 274 12641.20 71.55 54487.50 88888.00 2016-09-30 21:09:14.250 274 12641.17 71.53 54487.50 88888.00 2016-09-30 21:09:14.375 274 12641.15 71.50 54487.50 88888.00 2016-09-30 21:09:14.500 274 12641.20 71.50 54487.50 88888.00 2016-09-30 21:09:14.625 274 12641.23 71.50 54487.50 88888.00 2016-09-30 21:09:14.750 274 12641.23 71.47 54487.45 88888.00 2016-09-30 21:09:14.875 274 12641.27 71.47 54487.47 88888.00 2016-09-30 21:09:15.000 274 12641.23 71.47 54487.45 88888.00 2016-09-30 21:09:15.125 274 12641.23 71.47 54487.47 88888.00 2016-09-30 21:09:15.250 274 12641.23 71.47 54487.47 88888.00 2016-09-30 21:09:15.375 274 12641.23 71.45 54487.50 88888.00 2016-09-30 21:09:15.500 274 12641.20 71.47 54487.50 88888.00 2016-09-30 21:09:15.625 274 12641.20 71.42 54487.47 88888.00 2016-09-30 21:09:15.750 274 12641.20 71.42 54487.45 88888.00 2016-09-30 21:09:15.875 274 12641.23 71.42 54487.45 88888.00 2016-09-30 21:09:16.000 274 12641.25 71.42 54487.45 88888.00 2016-09-30 21:09:16.125 274 12641.23 71.42 54487.47 88888.00 2016-09-30 21:09:16.250 274 12641.17 71.38 54487.47 88888.00 2016-09-30 21:09:16.375 274 12641.12 71.40 54487.45 88888.00 2016-09-30 21:09:16.500 274 12641.17 71.38 54487.45 88888.00 2016-09-30 21:09:16.625 274 12641.23 71.35 54487.43 88888.00 2016-09-30 21:09:16.750 274 12641.23 71.33 54487.43 88888.00 2016-09-30 21:09:16.875 274 12641.15 71.30 54487.43 88888.00 2016-09-30 21:09:17.000 274 12641.12 71.30 54487.43 88888.00 2016-09-30 21:09:17.125 274 12641.12 71.33 54487.45 88888.00 2016-09-30 21:09:17.250 274 12641.08 71.35 54487.43 88888.00 2016-09-30 21:09:17.375 274 12641.05 71.35 54487.45 88888.00 2016-09-30 21:09:17.500 274 12641.08 71.35 54487.47 88888.00 2016-09-30 21:09:17.625 274 12641.10 71.35 54487.45 88888.00 2016-09-30 21:09:17.750 274 12641.08 71.35 54487.43 88888.00 2016-09-30 21:09:17.875 274 12641.05 71.30 54487.43 88888.00 2016-09-30 21:09:18.000 274 12641.00 71.30 54487.40 88888.00 2016-09-30 21:09:18.125 274 12641.02 71.30 54487.40 88888.00 2016-09-30 21:09:18.250 274 12641.02 71.30 54487.43 88888.00 2016-09-30 21:09:18.375 274 12641.10 71.28 54487.43 88888.00 2016-09-30 21:09:18.500 274 12641.08 71.25 54487.43 88888.00 2016-09-30 21:09:18.625 274 12641.05 71.25 54487.40 88888.00 2016-09-30 21:09:18.750 274 12641.05 71.22 54487.38 88888.00 2016-09-30 21:09:18.875 274 12640.95 71.20 54487.40 88888.00 2016-09-30 21:09:19.000 274 12640.90 71.22 54487.40 88888.00 2016-09-30 21:09:19.125 274 12640.90 71.20 54487.43 88888.00 2016-09-30 21:09:19.250 274 12640.88 71.15 54487.40 88888.00 2016-09-30 21:09:19.375 274 12640.95 71.15 54487.40 88888.00 2016-09-30 21:09:19.500 274 12641.00 71.12 54487.40 88888.00 2016-09-30 21:09:19.625 274 12641.00 71.12 54487.40 88888.00 2016-09-30 21:09:19.750 274 12640.95 71.12 54487.40 88888.00 2016-09-30 21:09:19.875 274 12640.90 71.12 54487.40 88888.00 2016-09-30 21:09:20.000 274 12640.90 71.12 54487.40 88888.00 2016-09-30 21:09:20.125 274 12640.90 71.10 54487.40 88888.00 2016-09-30 21:09:20.250 274 12640.80 71.03 54487.40 88888.00 2016-09-30 21:09:20.375 274 12640.83 71.03 54487.38 88888.00 2016-09-30 21:09:20.500 274 12640.85 71.03 54487.38 88888.00 2016-09-30 21:09:20.625 274 12640.90 71.03 54487.40 88888.00 2016-09-30 21:09:20.750 274 12640.90 71.03 54487.40 88888.00 2016-09-30 21:09:20.875 274 12640.85 71.03 54487.40 88888.00 2016-09-30 21:09:21.000 274 12640.85 71.00 54487.40 88888.00 2016-09-30 21:09:21.125 274 12640.80 70.95 54487.40 88888.00 2016-09-30 21:09:21.250 274 12640.73 70.95 54487.43 88888.00 2016-09-30 21:09:21.375 274 12640.80 70.95 54487.40 88888.00 2016-09-30 21:09:21.500 274 12640.85 70.92 54487.40 88888.00 2016-09-30 21:09:21.625 274 12640.85 70.90 54487.38 88888.00 2016-09-30 21:09:21.750 274 12640.83 70.90 54487.38 88888.00 2016-09-30 21:09:21.875 274 12640.83 70.90 54487.35 88888.00 2016-09-30 21:09:22.000 274 12640.80 70.90 54487.32 88888.00 2016-09-30 21:09:22.125 274 12640.77 70.90 54487.38 88888.00 2016-09-30 21:09:22.250 274 12640.77 70.88 54487.38 88888.00 2016-09-30 21:09:22.375 274 12640.75 70.88 54487.38 88888.00 2016-09-30 21:09:22.500 274 12640.70 70.85 54487.35 88888.00 2016-09-30 21:09:22.625 274 12640.75 70.88 54487.35 88888.00 2016-09-30 21:09:22.750 274 12640.75 70.88 54487.38 88888.00 2016-09-30 21:09:22.875 274 12640.70 70.85 54487.38 88888.00 2016-09-30 21:09:23.000 274 12640.65 70.85 54487.38 88888.00 2016-09-30 21:09:23.125 274 12640.67 70.83 54487.38 88888.00 2016-09-30 21:09:23.250 274 12640.67 70.75 54487.35 88888.00 2016-09-30 21:09:23.375 274 12640.70 70.75 54487.38 88888.00 2016-09-30 21:09:23.500 274 12640.67 70.72 54487.38 88888.00 2016-09-30 21:09:23.625 274 12640.70 70.72 54487.38 88888.00 2016-09-30 21:09:23.750 274 12640.67 70.72 54487.40 88888.00 2016-09-30 21:09:23.875 274 12640.62 70.75 54487.40 88888.00 2016-09-30 21:09:24.000 274 12640.58 70.72 54487.38 88888.00 2016-09-30 21:09:24.125 274 12640.55 70.70 54487.40 88888.00 2016-09-30 21:09:24.250 274 12640.50 70.67 54487.40 88888.00 2016-09-30 21:09:24.375 274 12640.50 70.67 54487.38 88888.00 2016-09-30 21:09:24.500 274 12640.50 70.67 54487.38 88888.00 2016-09-30 21:09:24.625 274 12640.52 70.65 54487.38 88888.00 2016-09-30 21:09:24.750 274 12640.52 70.60 54487.40 88888.00 2016-09-30 21:09:24.875 274 12640.58 70.60 54487.40 88888.00 2016-09-30 21:09:25.000 274 12640.60 70.60 54487.38 88888.00 2016-09-30 21:09:25.125 274 12640.60 70.55 54487.35 88888.00 2016-09-30 21:09:25.250 274 12640.45 70.55 54487.40 88888.00 2016-09-30 21:09:25.375 274 12640.45 70.58 54487.40 88888.00 2016-09-30 21:09:25.500 274 12640.52 70.58 54487.40 88888.00 2016-09-30 21:09:25.625 274 12640.50 70.53 54487.38 88888.00 2016-09-30 21:09:25.750 274 12640.42 70.47 54487.38 88888.00 2016-09-30 21:09:25.875 274 12640.38 70.47 54487.38 88888.00 2016-09-30 21:09:26.000 274 12640.42 70.47 54487.38 88888.00 2016-09-30 21:09:26.125 274 12640.45 70.47 54487.40 88888.00 2016-09-30 21:09:26.250 274 12640.42 70.42 54487.40 88888.00 2016-09-30 21:09:26.375 274 12640.45 70.45 54487.38 88888.00 2016-09-30 21:09:26.500 274 12640.42 70.42 54487.38 88888.00 2016-09-30 21:09:26.625 274 12640.38 70.42 54487.40 88888.00 2016-09-30 21:09:26.750 274 12640.33 70.40 54487.40 88888.00 2016-09-30 21:09:26.875 274 12640.35 70.40 54487.40 88888.00 2016-09-30 21:09:27.000 274 12640.30 70.38 54487.35 88888.00 2016-09-30 21:09:27.125 274 12640.23 70.33 54487.35 88888.00 2016-09-30 21:09:27.250 274 12640.23 70.33 54487.40 88888.00 2016-09-30 21:09:27.375 274 12640.30 70.33 54487.40 88888.00 2016-09-30 21:09:27.500 274 12640.35 70.33 54487.38 88888.00 2016-09-30 21:09:27.625 274 12640.30 70.30 54487.38 88888.00 2016-09-30 21:09:27.750 274 12640.25 70.25 54487.40 88888.00 2016-09-30 21:09:27.875 274 12640.17 70.25 54487.43 88888.00 2016-09-30 21:09:28.000 274 12640.17 70.25 54487.38 88888.00 2016-09-30 21:09:28.125 274 12640.20 70.25 54487.38 88888.00 2016-09-30 21:09:28.250 274 12640.17 70.22 54487.35 88888.00 2016-09-30 21:09:28.375 274 12640.20 70.25 54487.35 88888.00 2016-09-30 21:09:28.500 274 12640.15 70.25 54487.35 88888.00 2016-09-30 21:09:28.625 274 12640.17 70.25 54487.32 88888.00 2016-09-30 21:09:28.750 274 12640.20 70.25 54487.38 88888.00 2016-09-30 21:09:28.875 274 12640.17 70.22 54487.38 88888.00 2016-09-30 21:09:29.000 274 12640.12 70.20 54487.35 88888.00 2016-09-30 21:09:29.125 274 12640.10 70.15 54487.35 88888.00 2016-09-30 21:09:29.250 274 12640.15 70.10 54487.35 88888.00 2016-09-30 21:09:29.375 274 12640.20 70.12 54487.32 88888.00 2016-09-30 21:09:29.500 274 12640.17 70.10 54487.32 88888.00 2016-09-30 21:09:29.625 274 12640.12 70.10 54487.32 88888.00 2016-09-30 21:09:29.750 274 12640.12 70.10 54487.32 88888.00 2016-09-30 21:09:29.875 274 12640.10 70.08 54487.32 88888.00 2016-09-30 21:09:30.000 274 12640.10 70.05 54487.32 88888.00 2016-09-30 21:09:30.125 274 12640.10 70.08 54487.32 88888.00 2016-09-30 21:09:30.250 274 12640.12 70.05 54487.32 88888.00 2016-09-30 21:09:30.375 274 12640.10 70.05 54487.30 88888.00 2016-09-30 21:09:30.500 274 12640.02 70.03 54487.30 88888.00 2016-09-30 21:09:30.625 274 12640.08 70.05 54487.32 88888.00 2016-09-30 21:09:30.750 274 12640.10 70.03 54487.30 88888.00 2016-09-30 21:09:30.875 274 12640.10 70.00 54487.28 88888.00 2016-09-30 21:09:31.000 274 12640.08 69.97 54487.28 88888.00 2016-09-30 21:09:31.125 274 12640.10 70.00 54487.28 88888.00 2016-09-30 21:09:31.250 274 12640.12 69.97 54487.28 88888.00 2016-09-30 21:09:31.375 274 12640.10 69.97 54487.30 88888.00 2016-09-30 21:09:31.500 274 12640.08 69.97 54487.30 88888.00 2016-09-30 21:09:31.625 274 12640.10 69.95 54487.30 88888.00 2016-09-30 21:09:31.750 274 12640.17 69.92 54487.28 88888.00 2016-09-30 21:09:31.875 274 12640.17 69.90 54487.28 88888.00 2016-09-30 21:09:32.000 274 12640.15 69.92 54487.28 88888.00 2016-09-30 21:09:32.125 274 12640.10 69.90 54487.25 88888.00 2016-09-30 21:09:32.250 274 12640.08 69.85 54487.30 88888.00 2016-09-30 21:09:32.375 274 12640.12 69.88 54487.28 88888.00 2016-09-30 21:09:32.500 274 12640.15 69.90 54487.28 88888.00 2016-09-30 21:09:32.625 274 12640.12 69.88 54487.28 88888.00 2016-09-30 21:09:32.750 274 12640.10 69.83 54487.25 88888.00 2016-09-30 21:09:32.875 274 12640.02 69.80 54487.22 88888.00 2016-09-30 21:09:33.000 274 12640.05 69.80 54487.22 88888.00 2016-09-30 21:09:33.125 274 12640.08 69.83 54487.25 88888.00 2016-09-30 21:09:33.250 274 12640.08 69.80 54487.25 88888.00 2016-09-30 21:09:33.375 274 12640.05 69.78 54487.22 88888.00 2016-09-30 21:09:33.500 274 12640.00 69.75 54487.20 88888.00 2016-09-30 21:09:33.625 274 12640.00 69.75 54487.20 88888.00 2016-09-30 21:09:33.750 274 12640.00 69.75 54487.20 88888.00 2016-09-30 21:09:33.875 274 12640.05 69.75 54487.20 88888.00 2016-09-30 21:09:34.000 274 12640.02 69.75 54487.22 88888.00 2016-09-30 21:09:34.125 274 12640.08 69.72 54487.22 88888.00 2016-09-30 21:09:34.250 274 12640.05 69.67 54487.20 88888.00 2016-09-30 21:09:34.375 274 12640.02 69.70 54487.22 88888.00 2016-09-30 21:09:34.500 274 12639.98 69.67 54487.25 88888.00 2016-09-30 21:09:34.625 274 12639.95 69.67 54487.22 88888.00 2016-09-30 21:09:34.750 274 12639.95 69.65 54487.22 88888.00 2016-09-30 21:09:34.875 274 12639.95 69.65 54487.20 88888.00 2016-09-30 21:09:35.000 274 12639.95 69.65 54487.20 88888.00 2016-09-30 21:09:35.125 274 12639.95 69.65 54487.18 88888.00 2016-09-30 21:09:35.250 274 12639.98 69.62 54487.20 88888.00 2016-09-30 21:09:35.375 274 12639.98 69.62 54487.20 88888.00 2016-09-30 21:09:35.500 274 12639.95 69.60 54487.18 88888.00 2016-09-30 21:09:35.625 274 12639.90 69.60 54487.15 88888.00 2016-09-30 21:09:35.750 274 12639.88 69.58 54487.18 88888.00 2016-09-30 21:09:35.875 274 12639.85 69.58 54487.15 88888.00 2016-09-30 21:09:36.000 274 12639.83 69.58 54487.15 88888.00 2016-09-30 21:09:36.125 274 12639.88 69.58 54487.15 88888.00 2016-09-30 21:09:36.250 274 12639.88 69.58 54487.18 88888.00 2016-09-30 21:09:36.375 274 12639.95 69.58 54487.15 88888.00 2016-09-30 21:09:36.500 274 12640.00 69.58 54487.18 88888.00 2016-09-30 21:09:36.625 274 12640.02 69.55 54487.18 88888.00 2016-09-30 21:09:36.750 274 12639.98 69.55 54487.12 88888.00 2016-09-30 21:09:36.875 274 12640.00 69.58 54487.12 88888.00 2016-09-30 21:09:37.000 274 12640.02 69.53 54487.12 88888.00 2016-09-30 21:09:37.125 274 12640.02 69.53 54487.12 88888.00 2016-09-30 21:09:37.250 274 12640.00 69.50 54487.15 88888.00 2016-09-30 21:09:37.375 274 12640.00 69.53 54487.12 88888.00 2016-09-30 21:09:37.500 274 12639.98 69.53 54487.15 88888.00 2016-09-30 21:09:37.625 274 12639.95 69.50 54487.12 88888.00 2016-09-30 21:09:37.750 274 12639.92 69.50 54487.10 88888.00 2016-09-30 21:09:37.875 274 12639.88 69.50 54487.07 88888.00 2016-09-30 21:09:38.000 274 12639.92 69.53 54487.05 88888.00 2016-09-30 21:09:38.125 274 12639.92 69.50 54487.07 88888.00 2016-09-30 21:09:38.250 274 12639.85 69.50 54487.05 88888.00 2016-09-30 21:09:38.375 274 12639.92 69.47 54487.05 88888.00 2016-09-30 21:09:38.500 274 12639.88 69.45 54487.03 88888.00 2016-09-30 21:09:38.625 274 12639.90 69.47 54487.05 88888.00 2016-09-30 21:09:38.750 274 12639.98 69.45 54487.05 88888.00 2016-09-30 21:09:38.875 274 12639.98 69.45 54487.03 88888.00 2016-09-30 21:09:39.000 274 12639.90 69.45 54487.00 88888.00 2016-09-30 21:09:39.125 274 12639.88 69.42 54487.00 88888.00 2016-09-30 21:09:39.250 274 12639.90 69.45 54487.00 88888.00 2016-09-30 21:09:39.375 274 12639.92 69.45 54487.03 88888.00 2016-09-30 21:09:39.500 274 12639.98 69.42 54487.00 88888.00 2016-09-30 21:09:39.625 274 12640.00 69.42 54487.00 88888.00 2016-09-30 21:09:39.750 274 12639.98 69.40 54487.00 88888.00 2016-09-30 21:09:39.875 274 12640.02 69.40 54486.97 88888.00 2016-09-30 21:09:40.000 274 12640.05 69.40 54486.95 88888.00 2016-09-30 21:09:40.125 274 12640.00 69.38 54486.95 88888.00 2016-09-30 21:09:40.250 274 12639.95 69.35 54486.93 88888.00 2016-09-30 21:09:40.375 274 12640.00 69.38 54486.93 88888.00 2016-09-30 21:09:40.500 274 12640.00 69.38 54486.93 88888.00 2016-09-30 21:09:40.625 274 12639.98 69.35 54486.95 88888.00 2016-09-30 21:09:40.750 274 12640.00 69.33 54486.93 88888.00 2016-09-30 21:09:40.875 274 12640.08 69.35 54486.90 88888.00 2016-09-30 21:09:41.000 274 12640.08 69.33 54486.90 88888.00 2016-09-30 21:09:41.125 274 12640.12 69.35 54486.90 88888.00 2016-09-30 21:09:41.250 274 12640.15 69.33 54486.93 88888.00 2016-09-30 21:09:41.375 274 12640.15 69.35 54486.88 88888.00 2016-09-30 21:09:41.500 274 12640.12 69.33 54486.85 88888.00 2016-09-30 21:09:41.625 274 12640.17 69.33 54486.88 88888.00 2016-09-30 21:09:41.750 274 12640.12 69.35 54486.85 88888.00 2016-09-30 21:09:41.875 274 12640.10 69.33 54486.88 88888.00 2016-09-30 21:09:42.000 274 12640.12 69.33 54486.85 88888.00 2016-09-30 21:09:42.125 274 12640.15 69.33 54486.82 88888.00 2016-09-30 21:09:42.250 274 12640.17 69.33 54486.82 88888.00 2016-09-30 21:09:42.375 274 12640.23 69.33 54486.85 88888.00 2016-09-30 21:09:42.500 274 12640.23 69.35 54486.80 88888.00 2016-09-30 21:09:42.625 274 12640.23 69.38 54486.80 88888.00 2016-09-30 21:09:42.750 274 12640.25 69.38 54486.78 88888.00 2016-09-30 21:09:42.875 274 12640.27 69.35 54486.75 88888.00 2016-09-30 21:09:43.000 274 12640.23 69.33 54486.75 88888.00 2016-09-30 21:09:43.125 274 12640.17 69.33 54486.78 88888.00 2016-09-30 21:09:43.250 274 12640.25 69.35 54486.75 88888.00 2016-09-30 21:09:43.375 274 12640.30 69.35 54486.78 88888.00 2016-09-30 21:09:43.500 274 12640.25 69.40 54486.75 88888.00 2016-09-30 21:09:43.625 274 12640.15 69.38 54486.75 88888.00 2016-09-30 21:09:43.750 274 12640.17 69.38 54486.72 88888.00 2016-09-30 21:09:43.875 274 12640.25 69.40 54486.72 88888.00 2016-09-30 21:09:44.000 274 12640.27 69.40 54486.70 88888.00 2016-09-30 21:09:44.125 274 12640.30 69.40 54486.70 88888.00 2016-09-30 21:09:44.250 274 12640.23 69.40 54486.70 88888.00 2016-09-30 21:09:44.375 274 12640.27 69.42 54486.70 88888.00 2016-09-30 21:09:44.500 274 12640.30 69.45 54486.70 88888.00 2016-09-30 21:09:44.625 274 12640.30 69.45 54486.68 88888.00 2016-09-30 21:09:44.750 274 12640.33 69.42 54486.68 88888.00 2016-09-30 21:09:44.875 274 12640.35 69.42 54486.65 88888.00 2016-09-30 21:09:45.000 274 12640.30 69.42 54486.62 88888.00 2016-09-30 21:09:45.125 274 12640.30 69.42 54486.65 88888.00 2016-09-30 21:09:45.250 274 12640.30 69.42 54486.62 88888.00 2016-09-30 21:09:45.375 274 12640.38 69.45 54486.65 88888.00 2016-09-30 21:09:45.500 274 12640.40 69.45 54486.62 88888.00 2016-09-30 21:09:45.625 274 12640.40 69.45 54486.62 88888.00 2016-09-30 21:09:45.750 274 12640.40 69.45 54486.62 88888.00 2016-09-30 21:09:45.875 274 12640.33 69.42 54486.62 88888.00 2016-09-30 21:09:46.000 274 12640.35 69.42 54486.60 88888.00 2016-09-30 21:09:46.125 274 12640.42 69.47 54486.62 88888.00 2016-09-30 21:09:46.250 274 12640.42 69.47 54486.60 88888.00 2016-09-30 21:09:46.375 274 12640.45 69.45 54486.60 88888.00 2016-09-30 21:09:46.500 274 12640.42 69.50 54486.60 88888.00 2016-09-30 21:09:46.625 274 12640.45 69.50 54486.57 88888.00 2016-09-30 21:09:46.750 274 12640.50 69.50 54486.57 88888.00 2016-09-30 21:09:46.875 274 12640.45 69.53 54486.60 88888.00 2016-09-30 21:09:47.000 274 12640.45 69.53 54486.55 88888.00 2016-09-30 21:09:47.125 274 12640.42 69.53 54486.55 88888.00 2016-09-30 21:09:47.250 274 12640.42 69.55 54486.53 88888.00 2016-09-30 21:09:47.375 274 12640.45 69.55 54486.55 88888.00 2016-09-30 21:09:47.500 274 12640.48 69.58 54486.53 88888.00 2016-09-30 21:09:47.625 274 12640.52 69.55 54486.50 88888.00 2016-09-30 21:09:47.750 274 12640.48 69.55 54486.47 88888.00 2016-09-30 21:09:47.875 274 12640.52 69.58 54486.45 88888.00 2016-09-30 21:09:48.000 274 12640.52 69.58 54486.45 88888.00 2016-09-30 21:09:48.125 274 12640.50 69.60 54486.45 88888.00 2016-09-30 21:09:48.250 274 12640.45 69.60 54486.47 88888.00 2016-09-30 21:09:48.375 274 12640.45 69.60 54486.47 88888.00 2016-09-30 21:09:48.500 274 12640.48 69.60 54486.47 88888.00 2016-09-30 21:09:48.625 274 12640.58 69.60 54486.45 88888.00 2016-09-30 21:09:48.750 274 12640.60 69.62 54486.45 88888.00 2016-09-30 21:09:48.875 274 12640.58 69.65 54486.45 88888.00 2016-09-30 21:09:49.000 274 12640.55 69.62 54486.40 88888.00 2016-09-30 21:09:49.125 274 12640.52 69.62 54486.43 88888.00 2016-09-30 21:09:49.250 274 12640.55 69.62 54486.43 88888.00 2016-09-30 21:09:49.375 274 12640.58 69.62 54486.43 88888.00 2016-09-30 21:09:49.500 274 12640.60 69.62 54486.40 88888.00 2016-09-30 21:09:49.625 274 12640.62 69.65 54486.40 88888.00 2016-09-30 21:09:49.750 274 12640.62 69.65 54486.38 88888.00 2016-09-30 21:09:49.875 274 12640.60 69.62 54486.38 88888.00 2016-09-30 21:09:50.000 274 12640.60 69.62 54486.35 88888.00 2016-09-30 21:09:50.125 274 12640.62 69.65 54486.40 88888.00 2016-09-30 21:09:50.250 274 12640.62 69.65 54486.38 88888.00 2016-09-30 21:09:50.375 274 12640.67 69.67 54486.38 88888.00 2016-09-30 21:09:50.500 274 12640.67 69.67 54486.38 88888.00 2016-09-30 21:09:50.625 274 12640.70 69.70 54486.38 88888.00 2016-09-30 21:09:50.750 274 12640.70 69.72 54486.38 88888.00 2016-09-30 21:09:50.875 274 12640.70 69.70 54486.35 88888.00 2016-09-30 21:09:51.000 274 12640.65 69.72 54486.30 88888.00 2016-09-30 21:09:51.125 274 12640.62 69.72 54486.32 88888.00 2016-09-30 21:09:51.250 274 12640.65 69.70 54486.32 88888.00 2016-09-30 21:09:51.375 274 12640.70 69.70 54486.32 88888.00 2016-09-30 21:09:51.500 274 12640.75 69.72 54486.32 88888.00 2016-09-30 21:09:51.625 274 12640.77 69.75 54486.30 88888.00 2016-09-30 21:09:51.750 274 12640.77 69.78 54486.30 88888.00 2016-09-30 21:09:51.875 274 12640.80 69.78 54486.30 88888.00 2016-09-30 21:09:52.000 274 12640.85 69.75 54486.30 88888.00 2016-09-30 21:09:52.125 274 12640.80 69.78 54486.30 88888.00 2016-09-30 21:09:52.250 274 12640.67 69.78 54486.28 88888.00 2016-09-30 21:09:52.375 274 12640.75 69.80 54486.25 88888.00 2016-09-30 21:09:52.500 274 12640.80 69.80 54486.28 88888.00 2016-09-30 21:09:52.625 274 12640.80 69.78 54486.28 88888.00 2016-09-30 21:09:52.750 274 12640.77 69.78 54486.25 88888.00 2016-09-30 21:09:52.875 274 12640.77 69.80 54486.22 88888.00 2016-09-30 21:09:53.000 274 12640.75 69.78 54486.22 88888.00 2016-09-30 21:09:53.125 274 12640.75 69.80 54486.22 88888.00 2016-09-30 21:09:53.250 274 12640.75 69.83 54486.25 88888.00 2016-09-30 21:09:53.375 274 12640.83 69.85 54486.22 88888.00 2016-09-30 21:09:53.500 274 12640.88 69.85 54486.22 88888.00 2016-09-30 21:09:53.625 274 12640.88 69.88 54486.20 88888.00 2016-09-30 21:09:53.750 274 12640.83 69.83 54486.20 88888.00 2016-09-30 21:09:53.875 274 12640.80 69.85 54486.20 88888.00 2016-09-30 21:09:54.000 274 12640.83 69.83 54486.18 88888.00 2016-09-30 21:09:54.125 274 12640.83 69.83 54486.18 88888.00 2016-09-30 21:09:54.250 274 12640.77 69.83 54486.18 88888.00 2016-09-30 21:09:54.375 274 12640.77 69.85 54486.20 88888.00 2016-09-30 21:09:54.500 274 12640.75 69.83 54486.18 88888.00 2016-09-30 21:09:54.625 274 12640.77 69.85 54486.20 88888.00 2016-09-30 21:09:54.750 274 12640.80 69.88 54486.18 88888.00 2016-09-30 21:09:54.875 274 12640.80 69.88 54486.18 88888.00 2016-09-30 21:09:55.000 274 12640.85 69.88 54486.15 88888.00 2016-09-30 21:09:55.125 274 12640.83 69.88 54486.15 88888.00 2016-09-30 21:09:55.250 274 12640.75 69.88 54486.18 88888.00 2016-09-30 21:09:55.375 274 12640.80 69.88 54486.12 88888.00 2016-09-30 21:09:55.500 274 12640.77 69.92 54486.10 88888.00 2016-09-30 21:09:55.625 274 12640.80 69.90 54486.10 88888.00 2016-09-30 21:09:55.750 274 12640.83 69.90 54486.10 88888.00 2016-09-30 21:09:55.875 274 12640.88 69.90 54486.10 88888.00 2016-09-30 21:09:56.000 274 12640.85 69.90 54486.07 88888.00 2016-09-30 21:09:56.125 274 12640.90 69.90 54486.10 88888.00 2016-09-30 21:09:56.250 274 12640.90 69.90 54486.10 88888.00 2016-09-30 21:09:56.375 274 12640.88 69.88 54486.07 88888.00 2016-09-30 21:09:56.500 274 12640.83 69.88 54486.07 88888.00 2016-09-30 21:09:56.625 274 12640.85 69.92 54486.10 88888.00 2016-09-30 21:09:56.750 274 12640.92 69.92 54486.10 88888.00 2016-09-30 21:09:56.875 274 12640.88 69.92 54486.05 88888.00 2016-09-30 21:09:57.000 274 12640.83 69.90 54486.05 88888.00 2016-09-30 21:09:57.125 274 12640.85 69.92 54486.03 88888.00 2016-09-30 21:09:57.250 274 12640.85 69.92 54486.05 88888.00 2016-09-30 21:09:57.375 274 12640.88 69.95 54486.03 88888.00 2016-09-30 21:09:57.500 274 12640.90 69.92 54486.03 88888.00 2016-09-30 21:09:57.625 274 12640.88 69.95 54486.03 88888.00 2016-09-30 21:09:57.750 274 12640.85 69.95 54486.03 88888.00 2016-09-30 21:09:57.875 274 12640.85 69.92 54486.03 88888.00 2016-09-30 21:09:58.000 274 12640.88 69.92 54486.03 88888.00 2016-09-30 21:09:58.125 274 12640.88 69.92 54486.03 88888.00 2016-09-30 21:09:58.250 274 12640.88 69.95 54486.03 88888.00 2016-09-30 21:09:58.375 274 12640.92 69.97 54486.00 88888.00 2016-09-30 21:09:58.500 274 12640.92 69.95 54485.95 88888.00 2016-09-30 21:09:58.625 274 12640.90 70.00 54485.97 88888.00 2016-09-30 21:09:58.750 274 12640.92 70.03 54486.00 88888.00 2016-09-30 21:09:58.875 274 12640.90 70.03 54486.00 88888.00 2016-09-30 21:09:59.000 274 12640.88 69.97 54485.95 88888.00 2016-09-30 21:09:59.125 274 12640.95 69.97 54485.93 88888.00 2016-09-30 21:09:59.250 274 12640.90 69.97 54485.95 88888.00 2016-09-30 21:09:59.375 274 12640.88 70.00 54485.95 88888.00 2016-09-30 21:09:59.500 274 12640.92 70.00 54485.95 88888.00 2016-09-30 21:09:59.625 274 12641.00 70.00 54485.97 88888.00 2016-09-30 21:09:59.750 274 12640.95 70.03 54485.95 88888.00 2016-09-30 21:09:59.875 274 12640.92 70.00 54485.95 88888.00 2016-09-30 21:10:00.000 274 12640.88 70.00 54485.90 88888.00 2016-09-30 21:10:00.125 274 12640.92 70.00 54485.95 88888.00 2016-09-30 21:10:00.250 274 12640.95 70.03 54485.95 88888.00 2016-09-30 21:10:00.375 274 12641.05 70.05 54485.95 88888.00 2016-09-30 21:10:00.500 274 12641.05 70.03 54485.93 88888.00 2016-09-30 21:10:00.625 274 12641.02 70.03 54485.90 88888.00 2016-09-30 21:10:00.750 274 12641.00 70.05 54485.95 88888.00 2016-09-30 21:10:00.875 274 12641.00 70.08 54485.95 88888.00 2016-09-30 21:10:01.000 274 12641.02 70.03 54485.95 88888.00 2016-09-30 21:10:01.125 274 12641.02 70.03 54485.93 88888.00 2016-09-30 21:10:01.250 274 12640.98 70.05 54485.95 88888.00 2016-09-30 21:10:01.375 274 12641.05 70.05 54485.93 88888.00 2016-09-30 21:10:01.500 274 12641.05 70.05 54485.93 88888.00 2016-09-30 21:10:01.625 274 12641.05 70.03 54485.90 88888.00 2016-09-30 21:10:01.750 274 12641.05 70.03 54485.93 88888.00 2016-09-30 21:10:01.875 274 12641.00 70.08 54485.90 88888.00 2016-09-30 21:10:02.000 274 12641.02 70.08 54485.90 88888.00 2016-09-30 21:10:02.125 274 12641.02 70.03 54485.93 88888.00 2016-09-30 21:10:02.250 274 12640.98 70.03 54485.93 88888.00 2016-09-30 21:10:02.375 274 12640.98 70.05 54485.90 88888.00 2016-09-30 21:10:02.500 274 12641.00 70.08 54485.90 88888.00 2016-09-30 21:10:02.625 274 12640.98 70.08 54485.90 88888.00 2016-09-30 21:10:02.750 274 12640.95 70.08 54485.93 88888.00 2016-09-30 21:10:02.875 274 12640.95 70.05 54485.90 88888.00 2016-09-30 21:10:03.000 274 12640.90 70.05 54485.88 88888.00 2016-09-30 21:10:03.125 274 12640.85 70.05 54485.90 88888.00 2016-09-30 21:10:03.250 274 12640.85 70.08 54485.93 88888.00 2016-09-30 21:10:03.375 274 12640.95 70.10 54485.93 88888.00 2016-09-30 21:10:03.500 274 12640.92 70.10 54485.93 88888.00 2016-09-30 21:10:03.625 274 12640.88 70.10 54485.90 88888.00 2016-09-30 21:10:03.750 274 12640.85 70.10 54485.90 88888.00 2016-09-30 21:10:03.875 274 12640.88 70.10 54485.90 88888.00 2016-09-30 21:10:04.000 274 12640.90 70.10 54485.88 88888.00 2016-09-30 21:10:04.125 274 12640.88 70.12 54485.90 88888.00 2016-09-30 21:10:04.250 274 12640.90 70.10 54485.88 88888.00 2016-09-30 21:10:04.375 274 12640.92 70.10 54485.85 88888.00 2016-09-30 21:10:04.500 274 12640.95 70.10 54485.85 88888.00 2016-09-30 21:10:04.625 274 12640.85 70.08 54485.88 88888.00 2016-09-30 21:10:04.750 274 12640.77 70.08 54485.82 88888.00 2016-09-30 21:10:04.875 274 12640.80 70.10 54485.85 88888.00 2016-09-30 21:10:05.000 274 12640.83 70.10 54485.85 88888.00 2016-09-30 21:10:05.125 274 12640.80 70.08 54485.82 88888.00 2016-09-30 21:10:05.250 274 12640.77 70.10 54485.85 88888.00 2016-09-30 21:10:05.375 274 12640.77 70.12 54485.85 88888.00 2016-09-30 21:10:05.500 274 12640.70 70.15 54485.88 88888.00 2016-09-30 21:10:05.625 274 12640.75 70.12 54485.88 88888.00 2016-09-30 21:10:05.750 274 12640.75 70.12 54485.88 88888.00 2016-09-30 21:10:05.875 274 12640.73 70.12 54485.88 88888.00 2016-09-30 21:10:06.000 274 12640.70 70.12 54485.85 88888.00 2016-09-30 21:10:06.125 274 12640.67 70.15 54485.90 88888.00 2016-09-30 21:10:06.250 274 12640.62 70.12 54485.90 88888.00 2016-09-30 21:10:06.375 274 12640.67 70.12 54485.88 88888.00 2016-09-30 21:10:06.500 274 12640.62 70.15 54485.88 88888.00 2016-09-30 21:10:06.625 274 12640.62 70.12 54485.88 88888.00 2016-09-30 21:10:06.750 274 12640.58 70.08 54485.88 88888.00 2016-09-30 21:10:06.875 274 12640.62 70.12 54485.88 88888.00 2016-09-30 21:10:07.000 274 12640.65 70.10 54485.85 88888.00 2016-09-30 21:10:07.125 274 12640.67 70.12 54485.85 88888.00 2016-09-30 21:10:07.250 274 12640.65 70.12 54485.90 88888.00 2016-09-30 21:10:07.375 274 12640.70 70.12 54485.90 88888.00 2016-09-30 21:10:07.500 274 12640.60 70.10 54485.88 88888.00 2016-09-30 21:10:07.625 274 12640.60 70.12 54485.88 88888.00 2016-09-30 21:10:07.750 274 12640.62 70.10 54485.85 88888.00 2016-09-30 21:10:07.875 274 12640.67 70.10 54485.88 88888.00 2016-09-30 21:10:08.000 274 12640.62 70.10 54485.90 88888.00 2016-09-30 21:10:08.125 274 12640.62 70.10 54485.90 88888.00 2016-09-30 21:10:08.250 274 12640.58 70.08 54485.90 88888.00 2016-09-30 21:10:08.375 274 12640.62 70.05 54485.88 88888.00 2016-09-30 21:10:08.500 274 12640.70 70.08 54485.88 88888.00 2016-09-30 21:10:08.625 274 12640.70 70.08 54485.88 88888.00 2016-09-30 21:10:08.750 274 12640.62 70.08 54485.88 88888.00 2016-09-30 21:10:08.875 274 12640.62 70.08 54485.88 88888.00 2016-09-30 21:10:09.000 274 12640.60 70.10 54485.88 88888.00 2016-09-30 21:10:09.125 274 12640.55 70.12 54485.90 88888.00 2016-09-30 21:10:09.250 274 12640.50 70.08 54485.93 88888.00 2016-09-30 21:10:09.375 274 12640.52 70.08 54485.88 88888.00 2016-09-30 21:10:09.500 274 12640.58 70.08 54485.85 88888.00 2016-09-30 21:10:09.625 274 12640.60 70.10 54485.90 88888.00 2016-09-30 21:10:09.750 274 12640.50 70.10 54485.90 88888.00 2016-09-30 21:10:09.875 274 12640.45 70.10 54485.90 88888.00 2016-09-30 21:10:10.000 274 12640.50 70.10 54485.88 88888.00 2016-09-30 21:10:10.125 274 12640.48 70.08 54485.85 88888.00 2016-09-30 21:10:10.250 274 12640.40 70.05 54485.90 88888.00 2016-09-30 21:10:10.375 274 12640.52 70.05 54485.90 88888.00 2016-09-30 21:10:10.500 274 12640.58 70.08 54485.88 88888.00 2016-09-30 21:10:10.625 274 12640.60 70.05 54485.90 88888.00 2016-09-30 21:10:10.750 274 12640.50 70.08 54485.88 88888.00 2016-09-30 21:10:10.875 274 12640.50 70.08 54485.88 88888.00 2016-09-30 21:10:11.000 274 12640.45 70.08 54485.85 88888.00 2016-09-30 21:10:11.125 274 12640.42 70.10 54485.88 88888.00 2016-09-30 21:10:11.250 274 12640.35 70.05 54485.88 88888.00 2016-09-30 21:10:11.375 274 12640.35 70.05 54485.88 88888.00 2016-09-30 21:10:11.500 274 12640.38 70.05 54485.88 88888.00 2016-09-30 21:10:11.625 274 12640.38 70.05 54485.88 88888.00 2016-09-30 21:10:11.750 274 12640.30 70.08 54485.88 88888.00 2016-09-30 21:10:11.875 274 12640.27 70.08 54485.88 88888.00 2016-09-30 21:10:12.000 274 12640.30 70.08 54485.88 88888.00 2016-09-30 21:10:12.125 274 12640.33 70.10 54485.88 88888.00 2016-09-30 21:10:12.250 274 12640.30 70.03 54485.88 88888.00 2016-09-30 21:10:12.375 274 12640.35 70.08 54485.90 88888.00 2016-09-30 21:10:12.500 274 12640.33 70.08 54485.90 88888.00 2016-09-30 21:10:12.625 274 12640.30 70.05 54485.90 88888.00 2016-09-30 21:10:12.750 274 12640.25 70.05 54485.90 88888.00 2016-09-30 21:10:12.875 274 12640.23 70.05 54485.90 88888.00 2016-09-30 21:10:13.000 274 12640.23 70.03 54485.90 88888.00 2016-09-30 21:10:13.125 274 12640.30 70.03 54485.88 88888.00 2016-09-30 21:10:13.250 274 12640.35 70.03 54485.90 88888.00 2016-09-30 21:10:13.375 274 12640.30 70.05 54485.90 88888.00 2016-09-30 21:10:13.500 274 12640.23 70.05 54485.93 88888.00 2016-09-30 21:10:13.625 274 12640.20 70.03 54485.93 88888.00 2016-09-30 21:10:13.750 274 12640.23 70.05 54485.90 88888.00 2016-09-30 21:10:13.875 274 12640.25 70.03 54485.90 88888.00 2016-09-30 21:10:14.000 274 12640.27 70.03 54485.90 88888.00 2016-09-30 21:10:14.125 274 12640.30 70.03 54485.90 88888.00 2016-09-30 21:10:14.250 274 12640.25 70.03 54485.90 88888.00 2016-09-30 21:10:14.375 274 12640.15 70.03 54485.90 88888.00 2016-09-30 21:10:14.500 274 12640.10 69.97 54485.93 88888.00 2016-09-30 21:10:14.625 274 12640.20 70.00 54485.90 88888.00 2016-09-30 21:10:14.750 274 12640.20 70.00 54485.90 88888.00 2016-09-30 21:10:14.875 274 12640.17 69.97 54485.90 88888.00 2016-09-30 21:10:15.000 274 12640.17 70.00 54485.90 88888.00 2016-09-30 21:10:15.125 274 12640.15 69.97 54485.90 88888.00 2016-09-30 21:10:15.250 274 12640.17 69.92 54485.85 88888.00 2016-09-30 21:10:15.375 274 12640.25 69.95 54485.88 88888.00 2016-09-30 21:10:15.500 274 12640.27 70.00 54485.90 88888.00 2016-09-30 21:10:15.625 274 12640.20 69.95 54485.90 88888.00 2016-09-30 21:10:15.750 274 12640.23 69.95 54485.90 88888.00 2016-09-30 21:10:15.875 274 12640.25 69.95 54485.88 88888.00 2016-09-30 21:10:16.000 274 12640.17 69.92 54485.88 88888.00 2016-09-30 21:10:16.125 274 12640.12 69.90 54485.88 88888.00 2016-09-30 21:10:16.250 274 12640.10 69.92 54485.90 88888.00 2016-09-30 21:10:16.375 274 12640.08 69.88 54485.90 88888.00 2016-09-30 21:10:16.500 274 12640.05 69.85 54485.90 88888.00 2016-09-30 21:10:16.625 274 12640.12 69.90 54485.90 88888.00 2016-09-30 21:10:16.750 274 12640.08 69.90 54485.90 88888.00 2016-09-30 21:10:16.875 274 12640.02 69.88 54485.90 88888.00 2016-09-30 21:10:17.000 274 12640.02 69.88 54485.90 88888.00 2016-09-30 21:10:17.125 274 12640.05 69.85 54485.93 88888.00 2016-09-30 21:10:17.250 274 12640.10 69.85 54485.93 88888.00 2016-09-30 21:10:17.375 274 12640.10 69.85 54485.93 88888.00 2016-09-30 21:10:17.500 274 12640.05 69.85 54485.90 88888.00 2016-09-30 21:10:17.625 274 12640.02 69.85 54485.88 88888.00 2016-09-30 21:10:17.750 274 12640.00 69.83 54485.93 88888.00 2016-09-30 21:10:17.875 274 12640.02 69.83 54485.93 88888.00 2016-09-30 21:10:18.000 274 12640.02 69.83 54485.90 88888.00 2016-09-30 21:10:18.125 274 12640.00 69.83 54485.95 88888.00 2016-09-30 21:10:18.250 274 12639.90 69.78 54485.95 88888.00 2016-09-30 21:10:18.375 274 12639.95 69.78 54485.93 88888.00 2016-09-30 21:10:18.500 274 12639.95 69.80 54485.93 88888.00 2016-09-30 21:10:18.625 274 12639.95 69.80 54485.93 88888.00 2016-09-30 21:10:18.750 274 12639.98 69.80 54485.95 88888.00 2016-09-30 21:10:18.875 274 12639.95 69.80 54485.95 88888.00 2016-09-30 21:10:19.000 274 12639.92 69.75 54485.93 88888.00 2016-09-30 21:10:19.125 274 12639.92 69.75 54485.95 88888.00 2016-09-30 21:10:19.250 274 12639.85 69.78 54485.95 88888.00 2016-09-30 21:10:19.375 274 12639.90 69.75 54485.97 88888.00 2016-09-30 21:10:19.500 274 12639.88 69.75 54485.95 88888.00 2016-09-30 21:10:19.625 274 12639.85 69.72 54485.95 88888.00 2016-09-30 21:10:19.750 274 12639.90 69.67 54485.93 88888.00 2016-09-30 21:10:19.875 274 12639.90 69.70 54485.95 88888.00 2016-09-30 21:10:20.000 274 12639.92 69.70 54485.95 88888.00 2016-09-30 21:10:20.125 274 12639.95 69.67 54485.95 88888.00 2016-09-30 21:10:20.250 274 12639.95 69.65 54485.93 88888.00 2016-09-30 21:10:20.375 274 12639.95 69.67 54485.95 88888.00 2016-09-30 21:10:20.500 274 12639.95 69.70 54485.95 88888.00 2016-09-30 21:10:20.625 274 12639.98 69.67 54485.95 88888.00 2016-09-30 21:10:20.750 274 12639.98 69.65 54485.97 88888.00 2016-09-30 21:10:20.875 274 12639.95 69.67 54485.93 88888.00 2016-09-30 21:10:21.000 274 12639.95 69.65 54485.95 88888.00 2016-09-30 21:10:21.125 274 12639.88 69.62 54485.97 88888.00 2016-09-30 21:10:21.250 274 12639.85 69.60 54485.95 88888.00 2016-09-30 21:10:21.375 274 12639.92 69.60 54485.95 88888.00 2016-09-30 21:10:21.500 274 12639.92 69.60 54485.95 88888.00 2016-09-30 21:10:21.625 274 12639.92 69.60 54485.95 88888.00 2016-09-30 21:10:21.750 274 12639.85 69.60 54485.95 88888.00 2016-09-30 21:10:21.875 274 12639.77 69.58 54485.93 88888.00 2016-09-30 21:10:22.000 274 12639.77 69.55 54485.95 88888.00 2016-09-30 21:10:22.125 274 12639.85 69.55 54485.97 88888.00 2016-09-30 21:10:22.250 274 12639.80 69.55 54485.97 88888.00 2016-09-30 21:10:22.375 274 12639.83 69.55 54485.97 88888.00 2016-09-30 21:10:22.500 274 12639.88 69.53 54485.95 88888.00 2016-09-30 21:10:22.625 274 12639.92 69.53 54485.93 88888.00 2016-09-30 21:10:22.750 274 12639.80 69.55 54485.97 88888.00 2016-09-30 21:10:22.875 274 12639.80 69.55 54485.95 88888.00 2016-09-30 21:10:23.000 274 12639.85 69.53 54485.95 88888.00 2016-09-30 21:10:23.125 274 12639.83 69.47 54485.97 88888.00 2016-09-30 21:10:23.250 274 12639.80 69.47 54485.97 88888.00 2016-09-30 21:10:23.375 274 12639.80 69.47 54485.95 88888.00 2016-09-30 21:10:23.500 274 12639.80 69.47 54485.95 88888.00 2016-09-30 21:10:23.625 274 12639.80 69.47 54485.93 88888.00 2016-09-30 21:10:23.750 274 12639.85 69.47 54485.95 88888.00 2016-09-30 21:10:23.875 274 12639.88 69.50 54485.95 88888.00 2016-09-30 21:10:24.000 274 12639.88 69.47 54485.93 88888.00 2016-09-30 21:10:24.125 274 12639.88 69.47 54485.93 88888.00 2016-09-30 21:10:24.250 274 12639.77 69.42 54485.95 88888.00 2016-09-30 21:10:24.375 274 12639.77 69.45 54485.95 88888.00 2016-09-30 21:10:24.500 274 12639.77 69.45 54485.93 88888.00 2016-09-30 21:10:24.625 274 12639.73 69.42 54485.95 88888.00 2016-09-30 21:10:24.750 274 12639.73 69.40 54485.93 88888.00 2016-09-30 21:10:24.875 274 12639.80 69.42 54485.95 88888.00 2016-09-30 21:10:25.000 274 12639.77 69.42 54485.93 88888.00 2016-09-30 21:10:25.125 274 12639.77 69.40 54485.95 88888.00 2016-09-30 21:10:25.250 274 12639.83 69.42 54485.97 88888.00 2016-09-30 21:10:25.375 274 12639.90 69.45 54485.97 88888.00 2016-09-30 21:10:25.500 274 12639.85 69.40 54485.97 88888.00 2016-09-30 21:10:25.625 274 12639.85 69.40 54485.93 88888.00 2016-09-30 21:10:25.750 274 12639.88 69.35 54485.93 88888.00 2016-09-30 21:10:25.875 274 12639.85 69.35 54485.93 88888.00 2016-09-30 21:10:26.000 274 12639.77 69.33 54485.93 88888.00 2016-09-30 21:10:26.125 274 12639.77 69.33 54485.95 88888.00 2016-09-30 21:10:26.250 274 12639.77 69.28 54485.95 88888.00 2016-09-30 21:10:26.375 274 12639.80 69.30 54485.95 88888.00 2016-09-30 21:10:26.500 274 12639.80 69.33 54485.97 88888.00 2016-09-30 21:10:26.625 274 12639.88 69.33 54486.00 88888.00 2016-09-30 21:10:26.750 274 12639.90 69.35 54485.95 88888.00 2016-09-30 21:10:26.875 274 12639.88 69.35 54485.93 88888.00 2016-09-30 21:10:27.000 274 12639.88 69.30 54485.95 88888.00 2016-09-30 21:10:27.125 274 12639.90 69.28 54485.93 88888.00 2016-09-30 21:10:27.250 274 12639.92 69.25 54485.93 88888.00 2016-09-30 21:10:27.375 274 12639.90 69.28 54485.93 88888.00 2016-09-30 21:10:27.500 274 12639.90 69.28 54485.93 88888.00 2016-09-30 21:10:27.625 274 12639.88 69.28 54485.93 88888.00 2016-09-30 21:10:27.750 274 12639.88 69.28 54485.90 88888.00 2016-09-30 21:10:27.875 274 12639.88 69.25 54485.90 88888.00 2016-09-30 21:10:28.000 274 12639.85 69.28 54485.88 88888.00 2016-09-30 21:10:28.125 274 12639.92 69.28 54485.93 88888.00 2016-09-30 21:10:28.250 274 12639.92 69.25 54485.93 88888.00 2016-09-30 21:10:28.375 274 12639.90 69.25 54485.93 88888.00 2016-09-30 21:10:28.500 274 12639.90 69.30 54485.93 88888.00 2016-09-30 21:10:28.625 274 12639.92 69.25 54485.93 88888.00 2016-09-30 21:10:28.750 274 12639.88 69.25 54485.90 88888.00 2016-09-30 21:10:28.875 274 12639.85 69.22 54485.90 88888.00 2016-09-30 21:10:29.000 274 12639.88 69.20 54485.90 88888.00 2016-09-30 21:10:29.125 274 12639.88 69.20 54485.90 88888.00 2016-09-30 21:10:29.250 274 12639.85 69.20 54485.90 88888.00 2016-09-30 21:10:29.375 274 12639.90 69.22 54485.90 88888.00 2016-09-30 21:10:29.500 274 12639.95 69.22 54485.93 88888.00 2016-09-30 21:10:29.625 274 12639.92 69.22 54485.93 88888.00 2016-09-30 21:10:29.750 274 12639.90 69.22 54485.93 88888.00 2016-09-30 21:10:29.875 274 12639.98 69.22 54485.93 88888.00 2016-09-30 21:10:30.000 274 12639.98 69.20 54485.93 88888.00 2016-09-30 21:10:30.125 274 12639.98 69.17 54485.93 88888.00 2016-09-30 21:10:30.250 274 12639.98 69.20 54485.93 88888.00 2016-09-30 21:10:30.375 274 12640.00 69.22 54485.90 88888.00 2016-09-30 21:10:30.500 274 12639.95 69.20 54485.90 88888.00 2016-09-30 21:10:30.625 274 12639.90 69.20 54485.90 88888.00 2016-09-30 21:10:30.750 274 12639.92 69.20 54485.93 88888.00 2016-09-30 21:10:30.875 274 12639.95 69.20 54485.90 88888.00 2016-09-30 21:10:31.000 274 12639.98 69.20 54485.93 88888.00 2016-09-30 21:10:31.125 274 12640.00 69.17 54485.88 88888.00 2016-09-30 21:10:31.250 274 12640.00 69.17 54485.88 88888.00 2016-09-30 21:10:31.375 274 12640.02 69.20 54485.88 88888.00 2016-09-30 21:10:31.500 274 12640.00 69.17 54485.88 88888.00 2016-09-30 21:10:31.625 274 12640.02 69.15 54485.88 88888.00 2016-09-30 21:10:31.750 274 12640.02 69.20 54485.88 88888.00 2016-09-30 21:10:31.875 274 12640.02 69.17 54485.85 88888.00 2016-09-30 21:10:32.000 274 12639.95 69.17 54485.85 88888.00 2016-09-30 21:10:32.125 274 12639.98 69.17 54485.88 88888.00 2016-09-30 21:10:32.250 274 12639.98 69.12 54485.90 88888.00 2016-09-30 21:10:32.375 274 12640.02 69.10 54485.88 88888.00 2016-09-30 21:10:32.500 274 12640.00 69.12 54485.88 88888.00 2016-09-30 21:10:32.625 274 12639.95 69.12 54485.88 88888.00 2016-09-30 21:10:32.750 274 12639.95 69.15 54485.88 88888.00 2016-09-30 21:10:32.875 274 12640.00 69.15 54485.88 88888.00 2016-09-30 21:10:33.000 274 12640.00 69.15 54485.88 88888.00 2016-09-30 21:10:33.125 274 12639.98 69.12 54485.88 88888.00 2016-09-30 21:10:33.250 274 12639.92 69.12 54485.88 88888.00 2016-09-30 21:10:33.375 274 12639.95 69.15 54485.88 88888.00 2016-09-30 21:10:33.500 274 12640.00 69.12 54485.88 88888.00 2016-09-30 21:10:33.625 274 12640.02 69.10 54485.88 88888.00 2016-09-30 21:10:33.750 274 12640.00 69.10 54485.85 88888.00 2016-09-30 21:10:33.875 274 12640.00 69.10 54485.85 88888.00 2016-09-30 21:10:34.000 274 12640.08 69.10 54485.85 88888.00 2016-09-30 21:10:34.125 274 12640.08 69.08 54485.88 88888.00 2016-09-30 21:10:34.250 274 12640.05 69.05 54485.85 88888.00 2016-09-30 21:10:34.375 274 12640.05 69.03 54485.85 88888.00 2016-09-30 21:10:34.500 274 12640.02 69.05 54485.85 88888.00 2016-09-30 21:10:34.625 274 12640.08 69.05 54485.85 88888.00 2016-09-30 21:10:34.750 274 12640.05 69.03 54485.85 88888.00 2016-09-30 21:10:34.875 274 12640.05 69.03 54485.85 88888.00 2016-09-30 21:10:35.000 274 12640.08 69.03 54485.85 88888.00 2016-09-30 21:10:35.125 274 12640.08 69.05 54485.82 88888.00 2016-09-30 21:10:35.250 274 12640.05 69.03 54485.82 88888.00 2016-09-30 21:10:35.375 274 12640.08 69.03 54485.85 88888.00 2016-09-30 21:10:35.500 274 12640.08 69.03 54485.85 88888.00 2016-09-30 21:10:35.625 274 12640.10 69.00 54485.85 88888.00 2016-09-30 21:10:35.750 274 12640.15 69.00 54485.85 88888.00 2016-09-30 21:10:35.875 274 12640.17 69.00 54485.82 88888.00 2016-09-30 21:10:36.000 274 12640.20 69.03 54485.85 88888.00 2016-09-30 21:10:36.125 274 12640.15 69.00 54485.85 88888.00 2016-09-30 21:10:36.250 274 12640.10 69.00 54485.82 88888.00 2016-09-30 21:10:36.375 274 12640.05 69.00 54485.82 88888.00 2016-09-30 21:10:36.500 274 12640.02 68.97 54485.82 88888.00 2016-09-30 21:10:36.625 274 12640.02 69.00 54485.82 88888.00 2016-09-30 21:10:36.750 274 12640.05 68.97 54485.82 88888.00 2016-09-30 21:10:36.875 274 12640.12 68.97 54485.82 88888.00 2016-09-30 21:10:37.000 274 12640.12 68.97 54485.82 88888.00 2016-09-30 21:10:37.125 274 12640.08 68.97 54485.82 88888.00 2016-09-30 21:10:37.250 274 12640.00 69.00 54485.82 88888.00 2016-09-30 21:10:37.375 274 12640.02 69.00 54485.85 88888.00 2016-09-30 21:10:37.500 274 12640.05 68.97 54485.88 88888.00 2016-09-30 21:10:37.625 274 12640.12 68.95 54485.85 88888.00 2016-09-30 21:10:37.750 274 12640.15 68.95 54485.82 88888.00 2016-09-30 21:10:37.875 274 12640.17 68.92 54485.82 88888.00 2016-09-30 21:10:38.000 274 12640.20 68.92 54485.85 88888.00 2016-09-30 21:10:38.125 274 12640.15 68.92 54485.85 88888.00 2016-09-30 21:10:38.250 274 12640.08 68.90 54485.82 88888.00 2016-09-30 21:10:38.375 274 12640.08 68.92 54485.82 88888.00 2016-09-30 21:10:38.500 274 12640.08 68.92 54485.82 88888.00 2016-09-30 21:10:38.625 274 12640.08 68.90 54485.82 88888.00 2016-09-30 21:10:38.750 274 12640.10 68.88 54485.82 88888.00 2016-09-30 21:10:38.875 274 12640.17 68.90 54485.80 88888.00 2016-09-30 21:10:39.000 274 12640.15 68.88 54485.82 88888.00 2016-09-30 21:10:39.125 274 12640.12 68.90 54485.85 88888.00 2016-09-30 21:10:39.250 274 12640.10 68.88 54485.85 88888.00 2016-09-30 21:10:39.375 274 12640.08 68.90 54485.82 88888.00 2016-09-30 21:10:39.500 274 12640.05 68.88 54485.82 88888.00 2016-09-30 21:10:39.625 274 12640.08 68.88 54485.82 88888.00 2016-09-30 21:10:39.750 274 12640.10 68.90 54485.82 88888.00 2016-09-30 21:10:39.875 274 12640.10 68.90 54485.82 88888.00 2016-09-30 21:10:40.000 274 12640.12 68.88 54485.82 88888.00 2016-09-30 21:10:40.125 274 12640.17 68.88 54485.82 88888.00 2016-09-30 21:10:40.250 274 12640.12 68.83 54485.82 88888.00 2016-09-30 21:10:40.375 274 12640.10 68.83 54485.80 88888.00 2016-09-30 21:10:40.500 274 12640.05 68.83 54485.80 88888.00 2016-09-30 21:10:40.625 274 12640.10 68.83 54485.82 88888.00 2016-09-30 21:10:40.750 274 12640.15 68.85 54485.82 88888.00 2016-09-30 21:10:40.875 274 12640.12 68.80 54485.82 88888.00 2016-09-30 21:10:41.000 274 12640.12 68.78 54485.80 88888.00 2016-09-30 21:10:41.125 274 12640.10 68.80 54485.80 88888.00 2016-09-30 21:10:41.250 274 12640.08 68.78 54485.80 88888.00 2016-09-30 21:10:41.375 274 12640.10 68.75 54485.80 88888.00 2016-09-30 21:10:41.500 274 12640.15 68.75 54485.82 88888.00 2016-09-30 21:10:41.625 274 12640.17 68.75 54485.80 88888.00 2016-09-30 21:10:41.750 274 12640.15 68.75 54485.82 88888.00 2016-09-30 21:10:41.875 274 12640.08 68.75 54485.80 88888.00 2016-09-30 21:10:42.000 274 12640.05 68.75 54485.78 88888.00 2016-09-30 21:10:42.125 274 12640.05 68.72 54485.80 88888.00 2016-09-30 21:10:42.250 274 12640.02 68.72 54485.78 88888.00 2016-09-30 21:10:42.375 274 12640.08 68.75 54485.80 88888.00 2016-09-30 21:10:42.500 274 12640.10 68.75 54485.80 88888.00 2016-09-30 21:10:42.625 274 12640.12 68.72 54485.78 88888.00 2016-09-30 21:10:42.750 274 12640.10 68.70 54485.80 88888.00 2016-09-30 21:10:42.875 274 12640.08 68.70 54485.85 88888.00 2016-09-30 21:10:43.000 274 12640.12 68.67 54485.80 88888.00 2016-09-30 21:10:43.125 274 12640.08 68.67 54485.82 88888.00 2016-09-30 21:10:43.250 274 12640.10 68.62 54485.82 88888.00 2016-09-30 21:10:43.375 274 12640.12 68.62 54485.80 88888.00 2016-09-30 21:10:43.500 274 12640.08 68.65 54485.78 88888.00 2016-09-30 21:10:43.625 274 12640.10 68.65 54485.80 88888.00 2016-09-30 21:10:43.750 274 12640.12 68.62 54485.78 88888.00 2016-09-30 21:10:43.875 274 12640.12 68.62 54485.78 88888.00 2016-09-30 21:10:44.000 274 12640.12 68.62 54485.78 88888.00 2016-09-30 21:10:44.125 274 12640.12 68.60 54485.78 88888.00 2016-09-30 21:10:44.250 274 12640.10 68.58 54485.80 88888.00 2016-09-30 21:10:44.375 274 12640.15 68.62 54485.82 88888.00 2016-09-30 21:10:44.500 274 12640.12 68.65 54485.80 88888.00 2016-09-30 21:10:44.625 274 12640.10 68.62 54485.80 88888.00 2016-09-30 21:10:44.750 274 12640.05 68.62 54485.80 88888.00 2016-09-30 21:10:44.875 274 12639.98 68.60 54485.80 88888.00 2016-09-30 21:10:45.000 274 12640.00 68.60 54485.78 88888.00 2016-09-30 21:10:45.125 274 12640.05 68.60 54485.78 88888.00 2016-09-30 21:10:45.250 274 12640.08 68.60 54485.78 88888.00 2016-09-30 21:10:45.375 274 12640.08 68.58 54485.80 88888.00 2016-09-30 21:10:45.500 274 12640.08 68.55 54485.78 88888.00 2016-09-30 21:10:45.625 274 12640.10 68.58 54485.80 88888.00 2016-09-30 21:10:45.750 274 12640.12 68.58 54485.80 88888.00 2016-09-30 21:10:45.875 274 12640.10 68.58 54485.80 88888.00 2016-09-30 21:10:46.000 274 12640.05 68.53 54485.78 88888.00 2016-09-30 21:10:46.125 274 12640.00 68.53 54485.78 88888.00 2016-09-30 21:10:46.250 274 12639.92 68.50 54485.80 88888.00 2016-09-30 21:10:46.375 274 12639.98 68.50 54485.80 88888.00 2016-09-30 21:10:46.500 274 12639.98 68.53 54485.80 88888.00 2016-09-30 21:10:46.625 274 12639.95 68.53 54485.78 88888.00 2016-09-30 21:10:46.750 274 12639.98 68.53 54485.78 88888.00 2016-09-30 21:10:46.875 274 12640.02 68.53 54485.78 88888.00 2016-09-30 21:10:47.000 274 12640.05 68.50 54485.75 88888.00 2016-09-30 21:10:47.125 274 12640.08 68.50 54485.75 88888.00 2016-09-30 21:10:47.250 274 12640.02 68.50 54485.78 88888.00 2016-09-30 21:10:47.375 274 12640.02 68.53 54485.78 88888.00 2016-09-30 21:10:47.500 274 12640.02 68.53 54485.78 88888.00 2016-09-30 21:10:47.625 274 12640.02 68.53 54485.80 88888.00 2016-09-30 21:10:47.750 274 12639.95 68.50 54485.80 88888.00 2016-09-30 21:10:47.875 274 12639.95 68.47 54485.78 88888.00 2016-09-30 21:10:48.000 274 12640.02 68.45 54485.78 88888.00 2016-09-30 21:10:48.125 274 12640.00 68.47 54485.80 88888.00 2016-09-30 21:10:48.250 274 12639.95 68.45 54485.82 88888.00 2016-09-30 21:10:48.375 274 12640.00 68.45 54485.82 88888.00 2016-09-30 21:10:48.500 274 12639.98 68.45 54485.82 88888.00 2016-09-30 21:10:48.625 274 12639.95 68.45 54485.82 88888.00 2016-09-30 21:10:48.750 274 12639.98 68.45 54485.80 88888.00 2016-09-30 21:10:48.875 274 12640.02 68.45 54485.80 88888.00 2016-09-30 21:10:49.000 274 12639.98 68.40 54485.80 88888.00 2016-09-30 21:10:49.125 274 12639.95 68.42 54485.80 88888.00 2016-09-30 21:10:49.250 274 12639.98 68.42 54485.78 88888.00 2016-09-30 21:10:49.375 274 12639.98 68.40 54485.80 88888.00 2016-09-30 21:10:49.500 274 12640.00 68.40 54485.80 88888.00 2016-09-30 21:10:49.625 274 12640.05 68.40 54485.80 88888.00 2016-09-30 21:10:49.750 274 12640.10 68.42 54485.78 88888.00 2016-09-30 21:10:49.875 274 12640.10 68.45 54485.78 88888.00 2016-09-30 21:10:50.000 274 12640.10 68.42 54485.80 88888.00 2016-09-30 21:10:50.125 274 12640.08 68.42 54485.80 88888.00 2016-09-30 21:10:50.250 274 12640.05 68.40 54485.82 88888.00 2016-09-30 21:10:50.375 274 12640.05 68.40 54485.80 88888.00 2016-09-30 21:10:50.500 274 12640.02 68.40 54485.82 88888.00 2016-09-30 21:10:50.625 274 12640.00 68.40 54485.82 88888.00 2016-09-30 21:10:50.750 274 12640.02 68.40 54485.80 88888.00 2016-09-30 21:10:50.875 274 12640.05 68.42 54485.80 88888.00 2016-09-30 21:10:51.000 274 12640.02 68.40 54485.80 88888.00 2016-09-30 21:10:51.125 274 12640.00 68.38 54485.82 88888.00 2016-09-30 21:10:51.250 274 12640.00 68.35 54485.82 88888.00 2016-09-30 21:10:51.375 274 12640.00 68.38 54485.80 88888.00 2016-09-30 21:10:51.500 274 12639.95 68.38 54485.80 88888.00 2016-09-30 21:10:51.625 274 12639.95 68.38 54485.80 88888.00 2016-09-30 21:10:51.750 274 12640.00 68.38 54485.80 88888.00 2016-09-30 21:10:51.875 274 12639.98 68.38 54485.82 88888.00 2016-09-30 21:10:52.000 274 12639.98 68.38 54485.80 88888.00 2016-09-30 21:10:52.125 274 12639.98 68.38 54485.80 88888.00 2016-09-30 21:10:52.250 274 12639.95 68.33 54485.80 88888.00 2016-09-30 21:10:52.375 274 12640.00 68.38 54485.80 88888.00 2016-09-30 21:10:52.500 274 12640.00 68.38 54485.80 88888.00 2016-09-30 21:10:52.625 274 12639.95 68.35 54485.80 88888.00 2016-09-30 21:10:52.750 274 12639.92 68.35 54485.82 88888.00 2016-09-30 21:10:52.875 274 12639.98 68.38 54485.82 88888.00 2016-09-30 21:10:53.000 274 12640.00 68.35 54485.80 88888.00 2016-09-30 21:10:53.125 274 12640.00 68.33 54485.80 88888.00 2016-09-30 21:10:53.250 274 12640.00 68.35 54485.80 88888.00 2016-09-30 21:10:53.375 274 12639.98 68.35 54485.82 88888.00 2016-09-30 21:10:53.500 274 12639.95 68.33 54485.82 88888.00 2016-09-30 21:10:53.625 274 12639.92 68.30 54485.80 88888.00 2016-09-30 21:10:53.750 274 12639.95 68.33 54485.82 88888.00 2016-09-30 21:10:53.875 274 12640.02 68.30 54485.85 88888.00 2016-09-30 21:10:54.000 274 12640.00 68.30 54485.85 88888.00 2016-09-30 21:10:54.125 274 12639.95 68.30 54485.82 88888.00 2016-09-30 21:10:54.250 274 12639.90 68.28 54485.82 88888.00 2016-09-30 21:10:54.375 274 12639.95 68.28 54485.82 88888.00 2016-09-30 21:10:54.500 274 12639.95 68.28 54485.80 88888.00 2016-09-30 21:10:54.625 274 12639.98 68.28 54485.80 88888.00 2016-09-30 21:10:54.750 274 12639.98 68.30 54485.80 88888.00 2016-09-30 21:10:54.875 274 12639.98 68.28 54485.82 88888.00 2016-09-30 21:10:55.000 274 12639.92 68.28 54485.82 88888.00 2016-09-30 21:10:55.125 274 12639.92 68.30 54485.82 88888.00 2016-09-30 21:10:55.250 274 12639.92 68.28 54485.85 88888.00 2016-09-30 21:10:55.375 274 12639.92 68.25 54485.82 88888.00 2016-09-30 21:10:55.500 274 12639.90 68.25 54485.82 88888.00 2016-09-30 21:10:55.625 274 12639.85 68.28 54485.82 88888.00 2016-09-30 21:10:55.750 274 12639.77 68.30 54485.80 88888.00 2016-09-30 21:10:55.875 274 12639.73 68.28 54485.82 88888.00 2016-09-30 21:10:56.000 274 12639.80 68.20 54485.82 88888.00 2016-09-30 21:10:56.125 274 12639.80 68.22 54485.82 88888.00 2016-09-30 21:10:56.250 274 12639.77 68.22 54485.82 88888.00 2016-09-30 21:10:56.375 274 12639.83 68.25 54485.82 88888.00 2016-09-30 21:10:56.500 274 12639.85 68.22 54485.82 88888.00 2016-09-30 21:10:56.625 274 12639.83 68.25 54485.82 88888.00 2016-09-30 21:10:56.750 274 12639.80 68.25 54485.82 88888.00 2016-09-30 21:10:56.875 274 12639.75 68.25 54485.85 88888.00 2016-09-30 21:10:57.000 274 12639.75 68.22 54485.85 88888.00 2016-09-30 21:10:57.125 274 12639.75 68.22 54485.82 88888.00 2016-09-30 21:10:57.250 274 12639.73 68.25 54485.82 88888.00 2016-09-30 21:10:57.375 274 12639.75 68.28 54485.82 88888.00 2016-09-30 21:10:57.500 274 12639.73 68.25 54485.80 88888.00 2016-09-30 21:10:57.625 274 12639.73 68.25 54485.82 88888.00 2016-09-30 21:10:57.750 274 12639.73 68.25 54485.82 88888.00 2016-09-30 21:10:57.875 274 12639.77 68.25 54485.82 88888.00 2016-09-30 21:10:58.000 274 12639.75 68.25 54485.80 88888.00 2016-09-30 21:10:58.125 274 12639.80 68.25 54485.85 88888.00 2016-09-30 21:10:58.250 274 12639.77 68.22 54485.85 88888.00 2016-09-30 21:10:58.375 274 12639.80 68.22 54485.82 88888.00 2016-09-30 21:10:58.500 274 12639.77 68.25 54485.82 88888.00 2016-09-30 21:10:58.625 274 12639.80 68.28 54485.85 88888.00 2016-09-30 21:10:58.750 274 12639.75 68.25 54485.85 88888.00 2016-09-30 21:10:58.875 274 12639.75 68.25 54485.85 88888.00 2016-09-30 21:10:59.000 274 12639.75 68.22 54485.82 88888.00 2016-09-30 21:10:59.125 274 12639.75 68.25 54485.82 88888.00 2016-09-30 21:10:59.250 274 12639.73 68.22 54485.85 88888.00 2016-09-30 21:10:59.375 274 12639.75 68.22 54485.82 88888.00 2016-09-30 21:10:59.500 274 12639.75 68.22 54485.80 88888.00 2016-09-30 21:10:59.625 274 12639.75 68.22 54485.82 88888.00 2016-09-30 21:10:59.750 274 12639.75 68.22 54485.82 88888.00 2016-09-30 21:10:59.875 274 12639.67 68.22 54485.82 88888.00 2016-09-30 21:11:00.000 274 12639.73 68.22 54485.80 88888.00 2016-09-30 21:11:00.125 274 12639.75 68.22 54485.82 88888.00 2016-09-30 21:11:00.250 274 12639.73 68.25 54485.82 88888.00 2016-09-30 21:11:00.375 274 12639.73 68.28 54485.85 88888.00 2016-09-30 21:11:00.500 274 12639.65 68.25 54485.82 88888.00 2016-09-30 21:11:00.625 274 12639.65 68.25 54485.82 88888.00 2016-09-30 21:11:00.750 274 12639.62 68.22 54485.82 88888.00 2016-09-30 21:11:00.875 274 12639.65 68.28 54485.82 88888.00 2016-09-30 21:11:01.000 274 12639.70 68.25 54485.78 88888.00 2016-09-30 21:11:01.125 274 12639.73 68.20 54485.78 88888.00 2016-09-30 21:11:01.250 274 12639.73 68.20 54485.78 88888.00 2016-09-30 21:11:01.375 274 12639.70 68.22 54485.80 88888.00 2016-09-30 21:11:01.500 274 12639.62 68.20 54485.78 88888.00 2016-09-30 21:11:01.625 274 12639.58 68.22 54485.80 88888.00 2016-09-30 21:11:01.750 274 12639.60 68.25 54485.80 88888.00 2016-09-30 21:11:01.875 274 12639.62 68.28 54485.82 88888.00 2016-09-30 21:11:02.000 274 12639.67 68.28 54485.80 88888.00 2016-09-30 21:11:02.125 274 12639.70 68.25 54485.82 88888.00 2016-09-30 21:11:02.250 274 12639.67 68.20 54485.82 88888.00 2016-09-30 21:11:02.375 274 12639.73 68.20 54485.82 88888.00 2016-09-30 21:11:02.500 274 12639.70 68.22 54485.82 88888.00 2016-09-30 21:11:02.625 274 12639.75 68.25 54485.82 88888.00 2016-09-30 21:11:02.750 274 12639.75 68.25 54485.80 88888.00 2016-09-30 21:11:02.875 274 12639.75 68.25 54485.80 88888.00 2016-09-30 21:11:03.000 274 12639.73 68.22 54485.78 88888.00 2016-09-30 21:11:03.125 274 12639.67 68.20 54485.80 88888.00 2016-09-30 21:11:03.250 274 12639.60 68.20 54485.82 88888.00 2016-09-30 21:11:03.375 274 12639.62 68.20 54485.80 88888.00 2016-09-30 21:11:03.500 274 12639.67 68.20 54485.80 88888.00 2016-09-30 21:11:03.625 274 12639.67 68.20 54485.82 88888.00 2016-09-30 21:11:03.750 274 12639.67 68.22 54485.82 88888.00 2016-09-30 21:11:03.875 274 12639.65 68.22 54485.82 88888.00 2016-09-30 21:11:04.000 274 12639.62 68.22 54485.80 88888.00 2016-09-30 21:11:04.125 274 12639.67 68.22 54485.82 88888.00 2016-09-30 21:11:04.250 274 12639.62 68.22 54485.85 88888.00 2016-09-30 21:11:04.375 274 12639.65 68.22 54485.82 88888.00 2016-09-30 21:11:04.500 274 12639.60 68.20 54485.82 88888.00 2016-09-30 21:11:04.625 274 12639.60 68.20 54485.85 88888.00 2016-09-30 21:11:04.750 274 12639.65 68.20 54485.85 88888.00 2016-09-30 21:11:04.875 274 12639.70 68.22 54485.82 88888.00 2016-09-30 21:11:05.000 274 12639.67 68.25 54485.82 88888.00 2016-09-30 21:11:05.125 274 12639.67 68.22 54485.82 88888.00 2016-09-30 21:11:05.250 274 12639.70 68.20 54485.82 88888.00 2016-09-30 21:11:05.375 274 12639.70 68.17 54485.80 88888.00 2016-09-30 21:11:05.500 274 12639.67 68.15 54485.82 88888.00 2016-09-30 21:11:05.625 274 12639.65 68.17 54485.85 88888.00 2016-09-30 21:11:05.750 274 12639.65 68.15 54485.88 88888.00 2016-09-30 21:11:05.875 274 12639.65 68.17 54485.88 88888.00 2016-09-30 21:11:06.000 274 12639.62 68.17 54485.88 88888.00 2016-09-30 21:11:06.125 274 12639.62 68.20 54485.88 88888.00 2016-09-30 21:11:06.250 274 12639.58 68.15 54485.85 88888.00 2016-09-30 21:11:06.375 274 12639.67 68.15 54485.82 88888.00 2016-09-30 21:11:06.500 274 12639.67 68.15 54485.85 88888.00 2016-09-30 21:11:06.625 274 12639.65 68.17 54485.82 88888.00 2016-09-30 21:11:06.750 274 12639.70 68.17 54485.82 88888.00 2016-09-30 21:11:06.875 274 12639.75 68.15 54485.85 88888.00 2016-09-30 21:11:07.000 274 12639.75 68.12 54485.85 88888.00 2016-09-30 21:11:07.125 274 12639.65 68.10 54485.88 88888.00 2016-09-30 21:11:07.250 274 12639.60 68.10 54485.88 88888.00 2016-09-30 21:11:07.375 274 12639.62 68.10 54485.88 88888.00 2016-09-30 21:11:07.500 274 12639.60 68.10 54485.88 88888.00 2016-09-30 21:11:07.625 274 12639.65 68.08 54485.88 88888.00 2016-09-30 21:11:07.750 274 12639.70 68.08 54485.88 88888.00 2016-09-30 21:11:07.875 274 12639.77 68.10 54485.88 88888.00 2016-09-30 21:11:08.000 274 12639.77 68.10 54485.88 88888.00 2016-09-30 21:11:08.125 274 12639.70 68.08 54485.88 88888.00 2016-09-30 21:11:08.250 274 12639.67 68.05 54485.90 88888.00 2016-09-30 21:11:08.375 274 12639.67 68.03 54485.85 88888.00 2016-09-30 21:11:08.500 274 12639.65 68.03 54485.85 88888.00 2016-09-30 21:11:08.625 274 12639.62 68.05 54485.85 88888.00 2016-09-30 21:11:08.750 274 12639.67 68.05 54485.85 88888.00 2016-09-30 21:11:08.875 274 12639.67 68.03 54485.85 88888.00 2016-09-30 21:11:09.000 274 12639.65 68.03 54485.88 88888.00 2016-09-30 21:11:09.125 274 12639.62 68.05 54485.88 88888.00 2016-09-30 21:11:09.250 274 12639.62 68.03 54485.88 88888.00 2016-09-30 21:11:09.375 274 12639.73 68.03 54485.85 88888.00 2016-09-30 21:11:09.500 274 12639.73 68.05 54485.88 88888.00 2016-09-30 21:11:09.625 274 12639.67 68.03 54485.85 88888.00 2016-09-30 21:11:09.750 274 12639.67 68.03 54485.85 88888.00 2016-09-30 21:11:09.875 274 12639.70 68.00 54485.85 88888.00 2016-09-30 21:11:10.000 274 12639.75 68.03 54485.88 88888.00 2016-09-30 21:11:10.125 274 12639.75 68.05 54485.88 88888.00 2016-09-30 21:11:10.250 274 12639.73 68.00 54485.88 88888.00 2016-09-30 21:11:10.375 274 12639.73 68.00 54485.88 88888.00 2016-09-30 21:11:10.500 274 12639.70 68.03 54485.85 88888.00 2016-09-30 21:11:10.625 274 12639.75 68.00 54485.88 88888.00 2016-09-30 21:11:10.750 274 12639.77 68.00 54485.88 88888.00 2016-09-30 21:11:10.875 274 12639.77 68.00 54485.88 88888.00 2016-09-30 21:11:11.000 274 12639.75 68.00 54485.85 88888.00 2016-09-30 21:11:11.125 274 12639.73 67.97 54485.88 88888.00 2016-09-30 21:11:11.250 274 12639.73 67.95 54485.88 88888.00 2016-09-30 21:11:11.375 274 12639.70 67.97 54485.85 88888.00 2016-09-30 21:11:11.500 274 12639.62 67.95 54485.85 88888.00 2016-09-30 21:11:11.625 274 12639.60 67.95 54485.85 88888.00 2016-09-30 21:11:11.750 274 12639.58 67.95 54485.85 88888.00 2016-09-30 21:11:11.875 274 12639.60 67.95 54485.85 88888.00 2016-09-30 21:11:12.000 274 12639.58 67.95 54485.88 88888.00 2016-09-30 21:11:12.125 274 12639.58 67.97 54485.88 88888.00 2016-09-30 21:11:12.250 274 12639.52 67.95 54485.88 88888.00 2016-09-30 21:11:12.375 274 12639.58 67.97 54485.90 88888.00 2016-09-30 21:11:12.500 274 12639.52 67.92 54485.93 88888.00 2016-09-30 21:11:12.625 274 12639.48 67.92 54485.93 88888.00 2016-09-30 21:11:12.750 274 12639.55 67.95 54485.90 88888.00 2016-09-30 21:11:12.875 274 12639.58 67.97 54485.90 88888.00 2016-09-30 21:11:13.000 274 12639.55 67.95 54485.85 88888.00 2016-09-30 21:11:13.125 274 12639.55 67.95 54485.88 88888.00 2016-09-30 21:11:13.250 274 12639.58 67.92 54485.93 88888.00 2016-09-30 21:11:13.375 274 12639.60 67.95 54485.90 88888.00 2016-09-30 21:11:13.500 274 12639.65 67.92 54485.90 88888.00 2016-09-30 21:11:13.625 274 12639.73 67.92 54485.88 88888.00 2016-09-30 21:11:13.750 274 12639.70 67.92 54485.90 88888.00 2016-09-30 21:11:13.875 274 12639.62 67.92 54485.90 88888.00 2016-09-30 21:11:14.000 274 12639.67 67.92 54485.90 88888.00 2016-09-30 21:11:14.125 274 12639.60 67.90 54485.93 88888.00 2016-09-30 21:11:14.250 274 12639.58 67.90 54485.93 88888.00 2016-09-30 21:11:14.375 274 12639.60 67.92 54485.93 88888.00 2016-09-30 21:11:14.500 274 12639.62 67.95 54485.93 88888.00 2016-09-30 21:11:14.625 274 12639.67 67.92 54485.90 88888.00 2016-09-30 21:11:14.750 274 12639.70 67.92 54485.90 88888.00 2016-09-30 21:11:14.875 274 12639.62 67.95 54485.93 88888.00 2016-09-30 21:11:15.000 274 12639.60 67.92 54485.90 88888.00 2016-09-30 21:11:15.125 274 12639.65 67.92 54485.93 88888.00 2016-09-30 21:11:15.250 274 12639.70 67.92 54485.93 88888.00 2016-09-30 21:11:15.375 274 12639.70 67.92 54485.93 88888.00 2016-09-30 21:11:15.500 274 12639.65 67.92 54485.95 88888.00 2016-09-30 21:11:15.625 274 12639.62 67.92 54485.93 88888.00 2016-09-30 21:11:15.750 274 12639.67 67.92 54485.93 88888.00 2016-09-30 21:11:15.875 274 12639.65 67.95 54485.93 88888.00 2016-09-30 21:11:16.000 274 12639.65 67.95 54485.93 88888.00 2016-09-30 21:11:16.125 274 12639.67 67.95 54485.90 88888.00 2016-09-30 21:11:16.250 274 12639.70 67.92 54485.88 88888.00 2016-09-30 21:11:16.375 274 12639.67 67.95 54485.90 88888.00 2016-09-30 21:11:16.500 274 12639.65 67.95 54485.93 88888.00 2016-09-30 21:11:16.625 274 12639.65 67.97 54485.95 88888.00 2016-09-30 21:11:16.750 274 12639.67 67.97 54485.97 88888.00 2016-09-30 21:11:16.875 274 12639.62 67.97 54485.95 88888.00 2016-09-30 21:11:17.000 274 12639.60 67.95 54485.93 88888.00 2016-09-30 21:11:17.125 274 12639.62 67.97 54485.93 88888.00 2016-09-30 21:11:17.250 274 12639.58 68.00 54485.93 88888.00 2016-09-30 21:11:17.375 274 12639.50 68.00 54485.93 88888.00 2016-09-30 21:11:17.500 274 12639.52 68.00 54485.95 88888.00 2016-09-30 21:11:17.625 274 12639.55 68.03 54485.95 88888.00 2016-09-30 21:11:17.750 274 12639.60 68.03 54485.93 88888.00 2016-09-30 21:11:17.875 274 12639.58 67.97 54485.90 88888.00 2016-09-30 21:11:18.000 274 12639.62 67.97 54485.88 88888.00 2016-09-30 21:11:18.125 274 12639.62 68.03 54485.93 88888.00 2016-09-30 21:11:18.250 274 12639.55 68.00 54485.93 88888.00 2016-09-30 21:11:18.375 274 12639.58 68.03 54485.93 88888.00 2016-09-30 21:11:18.500 274 12639.55 68.03 54485.93 88888.00 2016-09-30 21:11:18.625 274 12639.55 68.03 54485.93 88888.00 2016-09-30 21:11:18.750 274 12639.58 68.00 54485.93 88888.00 2016-09-30 21:11:18.875 274 12639.60 68.03 54485.93 88888.00 2016-09-30 21:11:19.000 274 12639.60 68.05 54485.93 88888.00 2016-09-30 21:11:19.125 274 12639.55 68.05 54485.93 88888.00 2016-09-30 21:11:19.250 274 12639.48 68.03 54485.93 88888.00 2016-09-30 21:11:19.375 274 12639.48 68.05 54485.93 88888.00 2016-09-30 21:11:19.500 274 12639.48 68.08 54485.95 88888.00 2016-09-30 21:11:19.625 274 12639.52 68.05 54485.97 88888.00 2016-09-30 21:11:19.750 274 12639.48 68.05 54485.95 88888.00 2016-09-30 21:11:19.875 274 12639.50 68.08 54485.93 88888.00 2016-09-30 21:11:20.000 274 12639.50 68.08 54485.95 88888.00 2016-09-30 21:11:20.125 274 12639.48 68.08 54485.97 88888.00 2016-09-30 21:11:20.250 274 12639.55 68.08 54485.95 88888.00 2016-09-30 21:11:20.375 274 12639.62 68.08 54485.95 88888.00 2016-09-30 21:11:20.500 274 12639.62 68.08 54485.93 88888.00 2016-09-30 21:11:20.625 274 12639.58 68.08 54485.95 88888.00 2016-09-30 21:11:20.750 274 12639.52 68.10 54485.95 88888.00 2016-09-30 21:11:20.875 274 12639.52 68.10 54485.95 88888.00 2016-09-30 21:11:21.000 274 12639.60 68.12 54485.93 88888.00 2016-09-30 21:11:21.125 274 12639.65 68.10 54485.95 88888.00 2016-09-30 21:11:21.250 274 12639.55 68.10 54485.95 88888.00 2016-09-30 21:11:21.375 274 12639.50 68.10 54485.95 88888.00 2016-09-30 21:11:21.500 274 12639.48 68.10 54485.93 88888.00 2016-09-30 21:11:21.625 274 12639.52 68.12 54485.95 88888.00 2016-09-30 21:11:21.750 274 12639.50 68.12 54485.93 88888.00 2016-09-30 21:11:21.875 274 12639.52 68.12 54485.93 88888.00 2016-09-30 21:11:22.000 274 12639.60 68.15 54485.93 88888.00 2016-09-30 21:11:22.125 274 12639.65 68.15 54485.95 88888.00 2016-09-30 21:11:22.250 274 12639.60 68.15 54485.95 88888.00 2016-09-30 21:11:22.375 274 12639.58 68.17 54485.93 88888.00 2016-09-30 21:11:22.500 274 12639.58 68.20 54485.93 88888.00 2016-09-30 21:11:22.625 274 12639.58 68.20 54485.93 88888.00 2016-09-30 21:11:22.750 274 12639.55 68.17 54485.93 88888.00 2016-09-30 21:11:22.875 274 12639.52 68.22 54485.95 88888.00 2016-09-30 21:11:23.000 274 12639.55 68.22 54485.93 88888.00 2016-09-30 21:11:23.125 274 12639.58 68.25 54485.93 88888.00 2016-09-30 21:11:23.250 274 12639.55 68.20 54485.93 88888.00 2016-09-30 21:11:23.375 274 12639.58 68.22 54485.93 88888.00 2016-09-30 21:11:23.500 274 12639.52 68.22 54485.95 88888.00 2016-09-30 21:11:23.625 274 12639.55 68.22 54485.93 88888.00 2016-09-30 21:11:23.750 274 12639.52 68.22 54485.93 88888.00 2016-09-30 21:11:23.875 274 12639.58 68.22 54485.95 88888.00 2016-09-30 21:11:24.000 274 12639.62 68.25 54485.95 88888.00 2016-09-30 21:11:24.125 274 12639.62 68.25 54485.95 88888.00 2016-09-30 21:11:24.250 274 12639.60 68.28 54485.95 88888.00 2016-09-30 21:11:24.375 274 12639.58 68.28 54485.95 88888.00 2016-09-30 21:11:24.500 274 12639.60 68.33 54485.93 88888.00 2016-09-30 21:11:24.625 274 12639.58 68.33 54485.95 88888.00 2016-09-30 21:11:24.750 274 12639.58 68.28 54485.95 88888.00 2016-09-30 21:11:24.875 274 12639.52 68.28 54485.97 88888.00 2016-09-30 21:11:25.000 274 12639.55 68.28 54485.93 88888.00 2016-09-30 21:11:25.125 274 12639.52 68.33 54485.93 88888.00 2016-09-30 21:11:25.250 274 12639.48 68.33 54485.95 88888.00 2016-09-30 21:11:25.375 274 12639.55 68.33 54485.95 88888.00 2016-09-30 21:11:25.500 274 12639.58 68.35 54485.95 88888.00 2016-09-30 21:11:25.625 274 12639.58 68.38 54485.93 88888.00 2016-09-30 21:11:25.750 274 12639.55 68.35 54485.95 88888.00 2016-09-30 21:11:25.875 274 12639.55 68.38 54485.97 88888.00 2016-09-30 21:11:26.000 274 12639.50 68.40 54485.93 88888.00 2016-09-30 21:11:26.125 274 12639.48 68.40 54485.95 88888.00 2016-09-30 21:11:26.250 274 12639.42 68.38 54485.95 88888.00 2016-09-30 21:11:26.375 274 12639.48 68.40 54485.97 88888.00 2016-09-30 21:11:26.500 274 12639.55 68.42 54485.95 88888.00 2016-09-30 21:11:26.625 274 12639.58 68.42 54485.97 88888.00 2016-09-30 21:11:26.750 274 12639.50 68.42 54485.93 88888.00 2016-09-30 21:11:26.875 274 12639.52 68.45 54485.93 88888.00 2016-09-30 21:11:27.000 274 12639.48 68.45 54485.90 88888.00 2016-09-30 21:11:27.125 274 12639.50 68.47 54485.93 88888.00 2016-09-30 21:11:27.250 274 12639.52 68.45 54485.93 88888.00 2016-09-30 21:11:27.375 274 12639.52 68.50 54485.93 88888.00 2016-09-30 21:11:27.500 274 12639.50 68.53 54485.95 88888.00 2016-09-30 21:11:27.625 274 12639.48 68.53 54485.95 88888.00 2016-09-30 21:11:27.750 274 12639.45 68.53 54485.95 88888.00 2016-09-30 21:11:27.875 274 12639.45 68.55 54485.95 88888.00 2016-09-30 21:11:28.000 274 12639.45 68.55 54485.95 88888.00 2016-09-30 21:11:28.125 274 12639.48 68.55 54485.95 88888.00 2016-09-30 21:11:28.250 274 12639.42 68.55 54485.97 88888.00 2016-09-30 21:11:28.375 274 12639.48 68.58 54485.95 88888.00 2016-09-30 21:11:28.500 274 12639.48 68.58 54485.95 88888.00 2016-09-30 21:11:28.625 274 12639.50 68.60 54485.95 88888.00 2016-09-30 21:11:28.750 274 12639.42 68.62 54485.93 88888.00 2016-09-30 21:11:28.875 274 12639.42 68.65 54485.93 88888.00 2016-09-30 21:11:29.000 274 12639.48 68.65 54485.95 88888.00 2016-09-30 21:11:29.125 274 12639.40 68.65 54485.95 88888.00 2016-09-30 21:11:29.250 274 12639.35 68.62 54485.95 88888.00 2016-09-30 21:11:29.375 274 12639.42 68.65 54485.93 88888.00 2016-09-30 21:11:29.500 274 12639.42 68.67 54485.93 88888.00 2016-09-30 21:11:29.625 274 12639.45 68.67 54485.90 88888.00 2016-09-30 21:11:29.750 274 12639.42 68.67 54485.93 88888.00 2016-09-30 21:11:29.875 274 12639.42 68.72 54485.93 88888.00 2016-09-30 21:11:30.000 274 12639.48 68.70 54485.93 88888.00 2016-09-30 21:11:30.125 274 12639.48 68.72 54485.95 88888.00 2016-09-30 21:11:30.250 274 12639.45 68.75 54485.93 88888.00 2016-09-30 21:11:30.375 274 12639.50 68.78 54485.95 88888.00 2016-09-30 21:11:30.500 274 12639.42 68.75 54485.90 88888.00 2016-09-30 21:11:30.625 274 12639.38 68.78 54485.93 88888.00 2016-09-30 21:11:30.750 274 12639.40 68.78 54485.93 88888.00 2016-09-30 21:11:30.875 274 12639.42 68.80 54485.93 88888.00 2016-09-30 21:11:31.000 274 12639.40 68.80 54485.95 88888.00 2016-09-30 21:11:31.125 274 12639.38 68.80 54485.95 88888.00 2016-09-30 21:11:31.250 274 12639.30 68.80 54485.95 88888.00 2016-09-30 21:11:31.375 274 12639.30 68.80 54485.93 88888.00 2016-09-30 21:11:31.500 274 12639.30 68.85 54485.93 88888.00 2016-09-30 21:11:31.625 274 12639.30 68.83 54485.97 88888.00 2016-09-30 21:11:31.750 274 12639.30 68.88 54485.95 88888.00 2016-09-30 21:11:31.875 274 12639.30 68.85 54485.93 88888.00 2016-09-30 21:11:32.000 274 12639.25 68.88 54485.93 88888.00 2016-09-30 21:11:32.125 274 12639.25 68.90 54485.93 88888.00 2016-09-30 21:11:32.250 274 12639.27 68.88 54485.93 88888.00 2016-09-30 21:11:32.375 274 12639.33 68.90 54485.95 88888.00 2016-09-30 21:11:32.500 274 12639.38 68.90 54485.93 88888.00 2016-09-30 21:11:32.625 274 12639.35 68.90 54485.95 88888.00 2016-09-30 21:11:32.750 274 12639.38 68.95 54485.95 88888.00 2016-09-30 21:11:32.875 274 12639.42 68.97 54485.95 88888.00 2016-09-30 21:11:33.000 274 12639.42 68.95 54485.93 88888.00 2016-09-30 21:11:33.125 274 12639.35 68.92 54485.93 88888.00 2016-09-30 21:11:33.250 274 12639.30 68.92 54485.93 88888.00 2016-09-30 21:11:33.375 274 12639.30 68.95 54485.93 88888.00 2016-09-30 21:11:33.500 274 12639.30 68.97 54485.93 88888.00 2016-09-30 21:11:33.625 274 12639.27 68.97 54485.95 88888.00 2016-09-30 21:11:33.750 274 12639.25 69.03 54485.97 88888.00 2016-09-30 21:11:33.875 274 12639.27 69.03 54485.97 88888.00 2016-09-30 21:11:34.000 274 12639.33 69.03 54485.95 88888.00 2016-09-30 21:11:34.125 274 12639.38 69.05 54485.97 88888.00 2016-09-30 21:11:34.250 274 12639.30 69.03 54485.97 88888.00 2016-09-30 21:11:34.375 274 12639.27 69.08 54485.97 88888.00 2016-09-30 21:11:34.500 274 12639.33 69.08 54485.97 88888.00 2016-09-30 21:11:34.625 274 12639.33 69.08 54485.97 88888.00 2016-09-30 21:11:34.750 274 12639.33 69.10 54485.97 88888.00 2016-09-30 21:11:34.875 274 12639.30 69.10 54485.97 88888.00 2016-09-30 21:11:35.000 274 12639.33 69.12 54485.93 88888.00 2016-09-30 21:11:35.125 274 12639.30 69.10 54485.93 88888.00 2016-09-30 21:11:35.250 274 12639.20 69.12 54485.95 88888.00 2016-09-30 21:11:35.375 274 12639.20 69.15 54485.93 88888.00 2016-09-30 21:11:35.500 274 12639.15 69.15 54485.97 88888.00 2016-09-30 21:11:35.625 274 12639.20 69.17 54485.95 88888.00 2016-09-30 21:11:35.750 274 12639.25 69.17 54485.95 88888.00 2016-09-30 21:11:35.875 274 12639.27 69.20 54485.95 88888.00 2016-09-30 21:11:36.000 274 12639.33 69.20 54485.93 88888.00 2016-09-30 21:11:36.125 274 12639.35 69.17 54485.93 88888.00 2016-09-30 21:11:36.250 274 12639.25 69.17 54485.95 88888.00 2016-09-30 21:11:36.375 274 12639.20 69.22 54485.95 88888.00 2016-09-30 21:11:36.500 274 12639.23 69.25 54485.97 88888.00 2016-09-30 21:11:36.625 274 12639.25 69.25 54485.97 88888.00 2016-09-30 21:11:36.750 274 12639.27 69.28 54485.97 88888.00 2016-09-30 21:11:36.875 274 12639.25 69.30 54485.97 88888.00 2016-09-30 21:11:37.000 274 12639.20 69.30 54485.95 88888.00 2016-09-30 21:11:37.125 274 12639.23 69.33 54485.97 88888.00 2016-09-30 21:11:37.250 274 12639.25 69.33 54485.97 88888.00 2016-09-30 21:11:37.375 274 12639.30 69.35 54485.95 88888.00 2016-09-30 21:11:37.500 274 12639.25 69.35 54485.95 88888.00 2016-09-30 21:11:37.625 274 12639.17 69.35 54485.97 88888.00 2016-09-30 21:11:37.750 274 12639.15 69.35 54485.97 88888.00 2016-09-30 21:11:37.875 274 12639.17 69.38 54485.97 88888.00 2016-09-30 21:11:38.000 274 12639.25 69.38 54485.97 88888.00 2016-09-30 21:11:38.125 274 12639.27 69.38 54485.97 88888.00 2016-09-30 21:11:38.250 274 12639.23 69.40 54485.97 88888.00 2016-09-30 21:11:38.375 274 12639.25 69.42 54485.95 88888.00 2016-09-30 21:11:38.500 274 12639.20 69.45 54485.95 88888.00 2016-09-30 21:11:38.625 274 12639.17 69.42 54485.97 88888.00 2016-09-30 21:11:38.750 274 12639.20 69.40 54485.97 88888.00 2016-09-30 21:11:38.875 274 12639.25 69.40 54485.95 88888.00 2016-09-30 21:11:39.000 274 12639.30 69.47 54485.95 88888.00 2016-09-30 21:11:39.125 274 12639.27 69.45 54485.95 88888.00 2016-09-30 21:11:39.250 274 12639.20 69.47 54485.95 88888.00 2016-09-30 21:11:39.375 274 12639.20 69.47 54485.95 88888.00 2016-09-30 21:11:39.500 274 12639.17 69.47 54485.95 88888.00 2016-09-30 21:11:39.625 274 12639.17 69.50 54485.95 88888.00 2016-09-30 21:11:39.750 274 12639.25 69.53 54485.97 88888.00 2016-09-30 21:11:39.875 274 12639.25 69.50 54485.95 88888.00 2016-09-30 21:11:40.000 274 12639.23 69.50 54485.95 88888.00 2016-09-30 21:11:40.125 274 12639.17 69.53 54485.95 88888.00 2016-09-30 21:11:40.250 274 12639.17 69.53 54485.95 88888.00 2016-09-30 21:11:40.375 274 12639.23 69.53 54485.95 88888.00 2016-09-30 21:11:40.500 274 12639.27 69.55 54485.93 88888.00 2016-09-30 21:11:40.625 274 12639.25 69.60 54485.93 88888.00 2016-09-30 21:11:40.750 274 12639.20 69.60 54485.97 88888.00 2016-09-30 21:11:40.875 274 12639.17 69.58 54485.97 88888.00 2016-09-30 21:11:41.000 274 12639.20 69.58 54485.95 88888.00 2016-09-30 21:11:41.125 274 12639.17 69.60 54485.97 88888.00 2016-09-30 21:11:41.250 274 12639.17 69.65 54486.00 88888.00 2016-09-30 21:11:41.375 274 12639.17 69.65 54485.97 88888.00 2016-09-30 21:11:41.500 274 12639.20 69.62 54485.97 88888.00 2016-09-30 21:11:41.625 274 12639.20 69.62 54485.97 88888.00 2016-09-30 21:11:41.750 274 12639.17 69.62 54486.03 88888.00 2016-09-30 21:11:41.875 274 12639.15 69.67 54485.97 88888.00 2016-09-30 21:11:42.000 274 12639.17 69.65 54485.95 88888.00 2016-09-30 21:11:42.125 274 12639.20 69.65 54485.97 88888.00 2016-09-30 21:11:42.250 274 12639.20 69.65 54485.95 88888.00 2016-09-30 21:11:42.375 274 12639.23 69.65 54485.95 88888.00 2016-09-30 21:11:42.500 274 12639.17 69.65 54485.95 88888.00 2016-09-30 21:11:42.625 274 12639.15 69.65 54485.97 88888.00 2016-09-30 21:11:42.750 274 12639.15 69.67 54485.97 88888.00 2016-09-30 21:11:42.875 274 12639.23 69.70 54485.97 88888.00 2016-09-30 21:11:43.000 274 12639.23 69.70 54486.00 88888.00 2016-09-30 21:11:43.125 274 12639.20 69.67 54486.00 88888.00 2016-09-30 21:11:43.250 274 12639.17 69.67 54485.97 88888.00 2016-09-30 21:11:43.375 274 12639.17 69.70 54485.97 88888.00 2016-09-30 21:11:43.500 274 12639.17 69.75 54485.97 88888.00 2016-09-30 21:11:43.625 274 12639.17 69.75 54485.95 88888.00 2016-09-30 21:11:43.750 274 12639.17 69.75 54485.97 88888.00 2016-09-30 21:11:43.875 274 12639.17 69.78 54485.97 88888.00 2016-09-30 21:11:44.000 274 12639.15 69.75 54485.95 88888.00 2016-09-30 21:11:44.125 274 12639.15 69.80 54485.95 88888.00 2016-09-30 21:11:44.250 274 12639.17 69.83 54485.97 88888.00 2016-09-30 21:11:44.375 274 12639.17 69.83 54486.00 88888.00 2016-09-30 21:11:44.500 274 12639.10 69.80 54485.97 88888.00 2016-09-30 21:11:44.625 274 12639.08 69.83 54485.95 88888.00 2016-09-30 21:11:44.750 274 12639.10 69.85 54485.97 88888.00 2016-09-30 21:11:44.875 274 12639.12 69.85 54485.97 88888.00 2016-09-30 21:11:45.000 274 12639.12 69.85 54485.97 88888.00 2016-09-30 21:11:45.125 274 12639.08 69.88 54485.97 88888.00 2016-09-30 21:11:45.250 274 12639.05 69.85 54485.95 88888.00 2016-09-30 21:11:45.375 274 12639.08 69.88 54485.97 88888.00 2016-09-30 21:11:45.500 274 12639.10 69.88 54485.97 88888.00 2016-09-30 21:11:45.625 274 12639.15 69.90 54485.97 88888.00 2016-09-30 21:11:45.750 274 12639.10 69.92 54485.97 88888.00 2016-09-30 21:11:45.875 274 12639.10 69.95 54485.97 88888.00 2016-09-30 21:11:46.000 274 12639.17 69.95 54485.95 88888.00 2016-09-30 21:11:46.125 274 12639.17 69.97 54485.97 88888.00 2016-09-30 21:11:46.250 274 12639.10 69.92 54485.97 88888.00 2016-09-30 21:11:46.375 274 12639.08 69.92 54485.95 88888.00 2016-09-30 21:11:46.500 274 12639.05 69.95 54485.97 88888.00 2016-09-30 21:11:46.625 274 12639.08 69.97 54485.97 88888.00 2016-09-30 21:11:46.750 274 12639.10 70.00 54485.97 88888.00 2016-09-30 21:11:46.875 274 12639.12 70.00 54485.95 88888.00 2016-09-30 21:11:47.000 274 12639.15 70.00 54485.95 88888.00 2016-09-30 21:11:47.125 274 12639.12 70.00 54485.95 88888.00 2016-09-30 21:11:47.250 274 12639.08 70.00 54485.95 88888.00 2016-09-30 21:11:47.375 274 12639.10 70.05 54485.95 88888.00 2016-09-30 21:11:47.500 274 12639.08 70.08 54485.95 88888.00 2016-09-30 21:11:47.625 274 12639.08 70.05 54485.97 88888.00 2016-09-30 21:11:47.750 274 12639.05 70.05 54485.95 88888.00 2016-09-30 21:11:47.875 274 12639.10 70.03 54485.95 88888.00 2016-09-30 21:11:48.000 274 12639.12 70.05 54485.95 88888.00 2016-09-30 21:11:48.125 274 12639.10 70.08 54485.97 88888.00 2016-09-30 21:11:48.250 274 12639.08 70.08 54485.97 88888.00 2016-09-30 21:11:48.375 274 12639.15 70.10 54485.97 88888.00 2016-09-30 21:11:48.500 274 12639.17 70.08 54485.95 88888.00 2016-09-30 21:11:48.625 274 12639.15 70.10 54485.97 88888.00 2016-09-30 21:11:48.750 274 12639.12 70.12 54485.95 88888.00 2016-09-30 21:11:48.875 274 12639.08 70.10 54485.97 88888.00 2016-09-30 21:11:49.000 274 12639.05 70.12 54485.95 88888.00 2016-09-30 21:11:49.125 274 12639.08 70.12 54485.95 88888.00 2016-09-30 21:11:49.250 274 12639.08 70.15 54485.95 88888.00 2016-09-30 21:11:49.375 274 12639.12 70.15 54485.95 88888.00 2016-09-30 21:11:49.500 274 12639.15 70.17 54485.93 88888.00 2016-09-30 21:11:49.625 274 12639.15 70.15 54485.93 88888.00 2016-09-30 21:11:49.750 274 12639.10 70.17 54485.95 88888.00 2016-09-30 21:11:49.875 274 12639.08 70.17 54485.97 88888.00 2016-09-30 21:11:50.000 274 12639.08 70.17 54485.97 88888.00 2016-09-30 21:11:50.125 274 12639.02 70.15 54485.97 88888.00 2016-09-30 21:11:50.250 274 12638.98 70.15 54485.95 88888.00 2016-09-30 21:11:50.375 274 12639.00 70.20 54485.93 88888.00 2016-09-30 21:11:50.500 274 12639.02 70.20 54485.90 88888.00 2016-09-30 21:11:50.625 274 12639.02 70.17 54485.90 88888.00 2016-09-30 21:11:50.750 274 12639.05 70.22 54485.95 88888.00 2016-09-30 21:11:50.875 274 12639.08 70.25 54485.93 88888.00 2016-09-30 21:11:51.000 274 12639.12 70.28 54485.93 88888.00 2016-09-30 21:11:51.125 274 12639.12 70.25 54485.95 88888.00 2016-09-30 21:11:51.250 274 12639.08 70.22 54485.93 88888.00 2016-09-30 21:11:51.375 274 12639.12 70.22 54485.93 88888.00 2016-09-30 21:11:51.500 274 12639.17 70.25 54485.93 88888.00 2016-09-30 21:11:51.625 274 12639.15 70.22 54485.93 88888.00 2016-09-30 21:11:51.750 274 12639.10 70.22 54485.95 88888.00 2016-09-30 21:11:51.875 274 12639.05 70.22 54485.95 88888.00 2016-09-30 21:11:52.000 274 12639.05 70.20 54485.93 88888.00 2016-09-30 21:11:52.125 274 12639.05 70.20 54485.93 88888.00 2016-09-30 21:11:52.250 274 12639.10 70.20 54485.95 88888.00 2016-09-30 21:11:52.375 274 12639.15 70.25 54485.95 88888.00 2016-09-30 21:11:52.500 274 12639.12 70.25 54485.97 88888.00 2016-09-30 21:11:52.625 274 12639.15 70.25 54485.95 88888.00 2016-09-30 21:11:52.750 274 12639.12 70.22 54485.95 88888.00 2016-09-30 21:11:52.875 274 12639.10 70.22 54485.95 88888.00 2016-09-30 21:11:53.000 274 12639.10 70.22 54485.93 88888.00 2016-09-30 21:11:53.125 274 12639.10 70.20 54485.93 88888.00 2016-09-30 21:11:53.250 274 12639.12 70.20 54485.93 88888.00 2016-09-30 21:11:53.375 274 12639.12 70.22 54485.93 88888.00 2016-09-30 21:11:53.500 274 12639.12 70.25 54485.93 88888.00 2016-09-30 21:11:53.625 274 12639.08 70.28 54485.95 88888.00 2016-09-30 21:11:53.750 274 12639.08 70.33 54485.97 88888.00 2016-09-30 21:11:53.875 274 12639.10 70.28 54485.90 88888.00 2016-09-30 21:11:54.000 274 12639.12 70.25 54485.90 88888.00 2016-09-30 21:11:54.125 274 12639.15 70.28 54485.93 88888.00 2016-09-30 21:11:54.250 274 12639.12 70.33 54485.95 88888.00 2016-09-30 21:11:54.375 274 12639.10 70.33 54485.95 88888.00 2016-09-30 21:11:54.500 274 12639.05 70.33 54485.95 88888.00 2016-09-30 21:11:54.625 274 12639.02 70.28 54485.95 88888.00 2016-09-30 21:11:54.750 274 12639.00 70.25 54485.93 88888.00 2016-09-30 21:11:54.875 274 12639.00 70.28 54485.93 88888.00 2016-09-30 21:11:55.000 274 12639.02 70.30 54485.93 88888.00 2016-09-30 21:11:55.125 274 12639.08 70.33 54485.93 88888.00 2016-09-30 21:11:55.250 274 12639.10 70.28 54485.95 88888.00 2016-09-30 21:11:55.375 274 12639.08 70.28 54485.95 88888.00 2016-09-30 21:11:55.500 274 12639.08 70.28 54485.90 88888.00 2016-09-30 21:11:55.625 274 12639.12 70.30 54485.93 88888.00 2016-09-30 21:11:55.750 274 12639.10 70.33 54485.90 88888.00 2016-09-30 21:11:55.875 274 12639.08 70.33 54485.93 88888.00 2016-09-30 21:11:56.000 274 12639.00 70.33 54485.95 88888.00 2016-09-30 21:11:56.125 274 12639.05 70.33 54485.95 88888.00 2016-09-30 21:11:56.250 274 12639.05 70.30 54485.97 88888.00 2016-09-30 21:11:56.375 274 12639.05 70.33 54485.93 88888.00 2016-09-30 21:11:56.500 274 12639.05 70.30 54485.90 88888.00 2016-09-30 21:11:56.625 274 12639.00 70.33 54485.93 88888.00 2016-09-30 21:11:56.750 274 12638.95 70.35 54485.93 88888.00 2016-09-30 21:11:56.875 274 12638.95 70.38 54485.93 88888.00 2016-09-30 21:11:57.000 274 12638.95 70.35 54485.93 88888.00 2016-09-30 21:11:57.125 274 12639.02 70.33 54485.95 88888.00 2016-09-30 21:11:57.250 274 12638.98 70.33 54485.97 88888.00 2016-09-30 21:11:57.375 274 12639.00 70.35 54485.97 88888.00 2016-09-30 21:11:57.500 274 12639.02 70.35 54485.97 88888.00 2016-09-30 21:11:57.625 274 12638.98 70.38 54485.95 88888.00 2016-09-30 21:11:57.750 274 12638.98 70.38 54485.95 88888.00 2016-09-30 21:11:57.875 274 12638.95 70.35 54485.97 88888.00 2016-09-30 21:11:58.000 274 12638.90 70.35 54485.95 88888.00 2016-09-30 21:11:58.125 274 12638.85 70.33 54485.97 88888.00 2016-09-30 21:11:58.250 274 12638.90 70.30 54485.95 88888.00 2016-09-30 21:11:58.375 274 12639.00 70.33 54485.97 88888.00 2016-09-30 21:11:58.500 274 12638.95 70.33 54485.95 88888.00 2016-09-30 21:11:58.625 274 12638.95 70.33 54485.97 88888.00 2016-09-30 21:11:58.750 274 12638.92 70.30 54485.97 88888.00 2016-09-30 21:11:58.875 274 12638.95 70.33 54485.97 88888.00 2016-09-30 21:11:59.000 274 12638.95 70.35 54485.97 88888.00 2016-09-30 21:11:59.125 274 12638.88 70.35 54485.97 88888.00 2016-09-30 21:11:59.250 274 12638.80 70.33 54485.97 88888.00 2016-09-30 21:11:59.375 274 12638.80 70.30 54485.95 88888.00 2016-09-30 21:11:59.500 274 12638.85 70.33 54485.97 88888.00 2016-09-30 21:11:59.625 274 12638.90 70.33 54485.95 88888.00 2016-09-30 21:11:59.750 274 12638.85 70.33 54485.93 88888.00 2016-09-30 21:11:59.875 274 12638.83 70.35 54485.97 88888.00 2016-09-30 21:12:00.000 274 12638.80 70.35 54485.95 88888.00 2016-09-30 21:12:00.125 274 12638.80 70.35 54485.97 88888.00 2016-09-30 21:12:00.250 274 12638.83 70.35 54485.95 88888.00 2016-09-30 21:12:00.375 274 12638.90 70.35 54485.97 88888.00 2016-09-30 21:12:00.500 274 12638.92 70.35 54485.97 88888.00 2016-09-30 21:12:00.625 274 12638.90 70.35 54485.97 88888.00 2016-09-30 21:12:00.750 274 12638.90 70.33 54485.97 88888.00 2016-09-30 21:12:00.875 274 12638.85 70.33 54485.95 88888.00 2016-09-30 21:12:01.000 274 12638.83 70.33 54485.95 88888.00 2016-09-30 21:12:01.125 274 12638.75 70.33 54485.95 88888.00 2016-09-30 21:12:01.250 274 12638.75 70.33 54485.97 88888.00 2016-09-30 21:12:01.375 274 12638.80 70.35 54485.95 88888.00 2016-09-30 21:12:01.500 274 12638.85 70.33 54485.95 88888.00 2016-09-30 21:12:01.625 274 12638.88 70.33 54485.93 88888.00 2016-09-30 21:12:01.750 274 12638.85 70.35 54485.95 88888.00 2016-09-30 21:12:01.875 274 12638.88 70.35 54485.95 88888.00 2016-09-30 21:12:02.000 274 12638.80 70.35 54485.93 88888.00 2016-09-30 21:12:02.125 274 12638.77 70.35 54485.95 88888.00 2016-09-30 21:12:02.250 274 12638.75 70.33 54485.97 88888.00 2016-09-30 21:12:02.375 274 12638.70 70.38 54485.97 88888.00 2016-09-30 21:12:02.500 274 12638.67 70.35 54485.97 88888.00 2016-09-30 21:12:02.625 274 12638.75 70.35 54485.97 88888.00 2016-09-30 21:12:02.750 274 12638.77 70.33 54485.97 88888.00 2016-09-30 21:12:02.875 274 12638.83 70.33 54485.97 88888.00 2016-09-30 21:12:03.000 274 12638.80 70.35 54485.93 88888.00 2016-09-30 21:12:03.125 274 12638.77 70.35 54485.95 88888.00 2016-09-30 21:12:03.250 274 12638.70 70.33 54485.97 88888.00 2016-09-30 21:12:03.375 274 12638.75 70.35 54485.97 88888.00 2016-09-30 21:12:03.500 274 12638.77 70.33 54485.95 88888.00 2016-09-30 21:12:03.625 274 12638.77 70.30 54485.97 88888.00 2016-09-30 21:12:03.750 274 12638.70 70.33 54485.97 88888.00 2016-09-30 21:12:03.875 274 12638.70 70.33 54485.97 88888.00 2016-09-30 21:12:04.000 274 12638.70 70.33 54485.95 88888.00 2016-09-30 21:12:04.125 274 12638.73 70.35 54485.97 88888.00 2016-09-30 21:12:04.250 274 12638.70 70.33 54485.95 88888.00 2016-09-30 21:12:04.375 274 12638.75 70.33 54485.95 88888.00 2016-09-30 21:12:04.500 274 12638.75 70.30 54485.95 88888.00 2016-09-30 21:12:04.625 274 12638.70 70.30 54485.95 88888.00 2016-09-30 21:12:04.750 274 12638.73 70.28 54485.95 88888.00 2016-09-30 21:12:04.875 274 12638.73 70.30 54485.95 88888.00 2016-09-30 21:12:05.000 274 12638.70 70.30 54485.95 88888.00 2016-09-30 21:12:05.125 274 12638.67 70.33 54485.97 88888.00 2016-09-30 21:12:05.250 274 12638.65 70.33 54485.97 88888.00 2016-09-30 21:12:05.375 274 12638.67 70.35 54485.95 88888.00 2016-09-30 21:12:05.500 274 12638.65 70.33 54485.97 88888.00 2016-09-30 21:12:05.625 274 12638.67 70.33 54485.97 88888.00 2016-09-30 21:12:05.750 274 12638.67 70.30 54485.95 88888.00 2016-09-30 21:12:05.875 274 12638.67 70.30 54485.95 88888.00 2016-09-30 21:12:06.000 274 12638.65 70.33 54485.97 88888.00 2016-09-30 21:12:06.125 274 12638.65 70.30 54485.95 88888.00 2016-09-30 21:12:06.250 274 12638.58 70.30 54485.95 88888.00 2016-09-30 21:12:06.375 274 12638.58 70.33 54485.95 88888.00 2016-09-30 21:12:06.500 274 12638.55 70.33 54485.93 88888.00 2016-09-30 21:12:06.625 274 12638.58 70.30 54485.95 88888.00 2016-09-30 21:12:06.750 274 12638.58 70.30 54485.97 88888.00 2016-09-30 21:12:06.875 274 12638.62 70.30 54485.95 88888.00 2016-09-30 21:12:07.000 274 12638.65 70.30 54485.93 88888.00 2016-09-30 21:12:07.125 274 12638.58 70.30 54485.95 88888.00 2016-09-30 21:12:07.250 274 12638.60 70.30 54485.97 88888.00 2016-09-30 21:12:07.375 274 12638.62 70.33 54485.97 88888.00 2016-09-30 21:12:07.500 274 12638.58 70.33 54485.97 88888.00 2016-09-30 21:12:07.625 274 12638.55 70.33 54485.95 88888.00 2016-09-30 21:12:07.750 274 12638.60 70.33 54485.95 88888.00 2016-09-30 21:12:07.875 274 12638.60 70.30 54485.97 88888.00 2016-09-30 21:12:08.000 274 12638.60 70.30 54485.97 88888.00 2016-09-30 21:12:08.125 274 12638.60 70.30 54485.97 88888.00 2016-09-30 21:12:08.250 274 12638.58 70.30 54485.93 88888.00 2016-09-30 21:12:08.375 274 12638.62 70.30 54485.95 88888.00 2016-09-30 21:12:08.500 274 12638.62 70.33 54485.95 88888.00 2016-09-30 21:12:08.625 274 12638.62 70.33 54485.95 88888.00 2016-09-30 21:12:08.750 274 12638.60 70.35 54485.95 88888.00 2016-09-30 21:12:08.875 274 12638.60 70.35 54485.93 88888.00 2016-09-30 21:12:09.000 274 12638.60 70.33 54485.95 88888.00 2016-09-30 21:12:09.125 274 12638.55 70.30 54485.97 88888.00 2016-09-30 21:12:09.250 274 12638.50 70.28 54485.95 88888.00 2016-09-30 21:12:09.375 274 12638.58 70.33 54485.95 88888.00 2016-09-30 21:12:09.500 274 12638.62 70.33 54485.97 88888.00 2016-09-30 21:12:09.625 274 12638.58 70.30 54485.97 88888.00 2016-09-30 21:12:09.750 274 12638.52 70.30 54485.97 88888.00 2016-09-30 21:12:09.875 274 12638.45 70.30 54485.97 88888.00 2016-09-30 21:12:10.000 274 12638.45 70.30 54485.95 88888.00 2016-09-30 21:12:10.125 274 12638.45 70.30 54485.95 88888.00 2016-09-30 21:12:10.250 274 12638.40 70.25 54485.95 88888.00 2016-09-30 21:12:10.375 274 12638.38 70.28 54485.95 88888.00 2016-09-30 21:12:10.500 274 12638.40 70.28 54485.93 88888.00 2016-09-30 21:12:10.625 274 12638.38 70.25 54485.95 88888.00 2016-09-30 21:12:10.750 274 12638.40 70.28 54485.97 88888.00 2016-09-30 21:12:10.875 274 12638.45 70.30 54485.95 88888.00 2016-09-30 21:12:11.000 274 12638.45 70.30 54485.95 88888.00 2016-09-30 21:12:11.125 274 12638.42 70.30 54485.95 88888.00 2016-09-30 21:12:11.250 274 12638.42 70.30 54485.95 88888.00 2016-09-30 21:12:11.375 274 12638.38 70.30 54485.97 88888.00 2016-09-30 21:12:11.500 274 12638.38 70.33 54485.97 88888.00 2016-09-30 21:12:11.625 274 12638.42 70.30 54485.97 88888.00 2016-09-30 21:12:11.750 274 12638.45 70.33 54485.97 88888.00 2016-09-30 21:12:11.875 274 12638.42 70.33 54485.95 88888.00 2016-09-30 21:12:12.000 274 12638.40 70.28 54485.97 88888.00 2016-09-30 21:12:12.125 274 12638.40 70.30 54485.95 88888.00 2016-09-30 21:12:12.250 274 12638.40 70.30 54485.97 88888.00 2016-09-30 21:12:12.375 274 12638.45 70.30 54485.95 88888.00 2016-09-30 21:12:12.500 274 12638.42 70.30 54485.95 88888.00 2016-09-30 21:12:12.625 274 12638.38 70.30 54485.95 88888.00 2016-09-30 21:12:12.750 274 12638.33 70.30 54485.93 88888.00 2016-09-30 21:12:12.875 274 12638.27 70.28 54485.95 88888.00 2016-09-30 21:12:13.000 274 12638.25 70.28 54485.93 88888.00 2016-09-30 21:12:13.125 274 12638.30 70.30 54485.95 88888.00 2016-09-30 21:12:13.250 274 12638.25 70.33 54485.95 88888.00 2016-09-30 21:12:13.375 274 12638.33 70.33 54485.97 88888.00 2016-09-30 21:12:13.500 274 12638.30 70.28 54486.00 88888.00 2016-09-30 21:12:13.625 274 12638.35 70.30 54485.97 88888.00 2016-09-30 21:12:13.750 274 12638.38 70.33 54485.97 88888.00 2016-09-30 21:12:13.875 274 12638.40 70.30 54485.97 88888.00 2016-09-30 21:12:14.000 274 12638.42 70.30 54485.95 88888.00 2016-09-30 21:12:14.125 274 12638.40 70.35 54485.97 88888.00 2016-09-30 21:12:14.250 274 12638.30 70.35 54485.95 88888.00 2016-09-30 21:12:14.375 274 12638.33 70.33 54485.95 88888.00 2016-09-30 21:12:14.500 274 12638.30 70.33 54485.95 88888.00 2016-09-30 21:12:14.625 274 12638.35 70.33 54485.95 88888.00 2016-09-30 21:12:14.750 274 12638.35 70.35 54485.93 88888.00 2016-09-30 21:12:14.875 274 12638.27 70.33 54485.93 88888.00 2016-09-30 21:12:15.000 274 12638.27 70.33 54485.93 88888.00 2016-09-30 21:12:15.125 274 12638.27 70.33 54485.93 88888.00 2016-09-30 21:12:15.250 274 12638.25 70.33 54485.95 88888.00 2016-09-30 21:12:15.375 274 12638.25 70.38 54485.97 88888.00 2016-09-30 21:12:15.500 274 12638.20 70.33 54485.95 88888.00 2016-09-30 21:12:15.625 274 12638.17 70.30 54485.93 88888.00 2016-09-30 21:12:15.750 274 12638.17 70.35 54485.93 88888.00 2016-09-30 21:12:15.875 274 12638.23 70.38 54485.95 88888.00 2016-09-30 21:12:16.000 274 12638.30 70.33 54485.95 88888.00 2016-09-30 21:12:16.125 274 12638.30 70.30 54485.95 88888.00 2016-09-30 21:12:16.250 274 12638.25 70.28 54485.95 88888.00 2016-09-30 21:12:16.375 274 12638.30 70.33 54485.95 88888.00 2016-09-30 21:12:16.500 274 12638.25 70.33 54485.95 88888.00 2016-09-30 21:12:16.625 274 12638.25 70.33 54485.93 88888.00 2016-09-30 21:12:16.750 274 12638.30 70.33 54485.95 88888.00 2016-09-30 21:12:16.875 274 12638.33 70.30 54485.93 88888.00 2016-09-30 21:12:17.000 274 12638.25 70.33 54485.93 88888.00 2016-09-30 21:12:17.125 274 12638.20 70.33 54485.93 88888.00 2016-09-30 21:12:17.250 274 12638.27 70.33 54485.93 88888.00 2016-09-30 21:12:17.375 274 12638.27 70.35 54485.93 88888.00 2016-09-30 21:12:17.500 274 12638.20 70.35 54485.93 88888.00 2016-09-30 21:12:17.625 274 12638.20 70.35 54485.95 88888.00 2016-09-30 21:12:17.750 274 12638.20 70.33 54485.95 88888.00 2016-09-30 21:12:17.875 274 12638.10 70.33 54485.93 88888.00 2016-09-30 21:12:18.000 274 12638.08 70.33 54485.93 88888.00 2016-09-30 21:12:18.125 274 12638.08 70.33 54485.95 88888.00 2016-09-30 21:12:18.250 274 12638.10 70.30 54485.93 88888.00 2016-09-30 21:12:18.375 274 12638.12 70.33 54485.93 88888.00 2016-09-30 21:12:18.500 274 12638.10 70.33 54485.95 88888.00 2016-09-30 21:12:18.625 274 12638.08 70.33 54485.93 88888.00 2016-09-30 21:12:18.750 274 12638.10 70.35 54485.90 88888.00 2016-09-30 21:12:18.875 274 12638.15 70.35 54485.95 88888.00 2016-09-30 21:12:19.000 274 12638.17 70.35 54485.93 88888.00 2016-09-30 21:12:19.125 274 12638.15 70.35 54485.90 88888.00 2016-09-30 21:12:19.250 274 12638.10 70.30 54485.90 88888.00 2016-09-30 21:12:19.375 274 12638.08 70.33 54485.90 88888.00 2016-09-30 21:12:19.500 274 12638.05 70.33 54485.90 88888.00 2016-09-30 21:12:19.625 274 12638.05 70.33 54485.90 88888.00 2016-09-30 21:12:19.750 274 12638.08 70.33 54485.93 88888.00 2016-09-30 21:12:19.875 274 12638.12 70.35 54485.93 88888.00 2016-09-30 21:12:20.000 274 12638.10 70.33 54485.93 88888.00 2016-09-30 21:12:20.125 274 12638.12 70.33 54485.93 88888.00 2016-09-30 21:12:20.250 274 12638.15 70.33 54485.90 88888.00 2016-09-30 21:12:20.375 274 12638.15 70.30 54485.88 88888.00 2016-09-30 21:12:20.500 274 12638.10 70.33 54485.90 88888.00 2016-09-30 21:12:20.625 274 12638.10 70.35 54485.90 88888.00 2016-09-30 21:12:20.750 274 12638.10 70.35 54485.93 88888.00 2016-09-30 21:12:20.875 274 12638.12 70.35 54485.90 88888.00 2016-09-30 21:12:21.000 274 12638.12 70.35 54485.90 88888.00 2016-09-30 21:12:21.125 274 12638.10 70.33 54485.90 88888.00 2016-09-30 21:12:21.250 274 12638.02 70.33 54485.93 88888.00 2016-09-30 21:12:21.375 274 12638.08 70.38 54485.90 88888.00 2016-09-30 21:12:21.500 274 12638.08 70.35 54485.90 88888.00 2016-09-30 21:12:21.625 274 12638.08 70.33 54485.90 88888.00 2016-09-30 21:12:21.750 274 12638.10 70.35 54485.88 88888.00 2016-09-30 21:12:21.875 274 12638.10 70.35 54485.93 88888.00 2016-09-30 21:12:22.000 274 12638.10 70.38 54485.90 88888.00 2016-09-30 21:12:22.125 274 12638.10 70.35 54485.90 88888.00 2016-09-30 21:12:22.250 274 12638.10 70.33 54485.93 88888.00 2016-09-30 21:12:22.375 274 12638.08 70.38 54485.93 88888.00 2016-09-30 21:12:22.500 274 12638.05 70.38 54485.90 88888.00 2016-09-30 21:12:22.625 274 12638.10 70.38 54485.90 88888.00 2016-09-30 21:12:22.750 274 12638.15 70.38 54485.88 88888.00 2016-09-30 21:12:22.875 274 12638.15 70.35 54485.90 88888.00 2016-09-30 21:12:23.000 274 12638.12 70.33 54485.88 88888.00 2016-09-30 21:12:23.125 274 12638.08 70.35 54485.88 88888.00 2016-09-30 21:12:23.250 274 12638.05 70.38 54485.88 88888.00 2016-09-30 21:12:23.375 274 12638.05 70.40 54485.88 88888.00 2016-09-30 21:12:23.500 274 12638.08 70.38 54485.88 88888.00 2016-09-30 21:12:23.625 274 12638.10 70.35 54485.88 88888.00 2016-09-30 21:12:23.750 274 12638.10 70.40 54485.90 88888.00 2016-09-30 21:12:23.875 274 12638.12 70.40 54485.90 88888.00 2016-09-30 21:12:24.000 274 12638.05 70.38 54485.88 88888.00 2016-09-30 21:12:24.125 274 12638.05 70.38 54485.88 88888.00 2016-09-30 21:12:24.250 274 12638.05 70.38 54485.88 88888.00 2016-09-30 21:12:24.375 274 12638.10 70.40 54485.88 88888.00 2016-09-30 21:12:24.500 274 12638.15 70.40 54485.90 88888.00 2016-09-30 21:12:24.625 274 12638.15 70.40 54485.88 88888.00 2016-09-30 21:12:24.750 274 12638.12 70.38 54485.88 88888.00 2016-09-30 21:12:24.875 274 12638.15 70.35 54485.85 88888.00 2016-09-30 21:12:25.000 274 12638.15 70.35 54485.85 88888.00 2016-09-30 21:12:25.125 274 12638.17 70.33 54485.85 88888.00 2016-09-30 21:12:25.250 274 12638.17 70.35 54485.85 88888.00 2016-09-30 21:12:25.375 274 12638.20 70.35 54485.85 88888.00 2016-09-30 21:12:25.500 274 12638.20 70.35 54485.82 88888.00 2016-09-30 21:12:25.625 274 12638.15 70.38 54485.88 88888.00 2016-09-30 21:12:25.750 274 12638.10 70.35 54485.85 88888.00 2016-09-30 21:12:25.875 274 12638.12 70.35 54485.82 88888.00 2016-09-30 21:12:26.000 274 12638.12 70.38 54485.85 88888.00 2016-09-30 21:12:26.125 274 12638.12 70.38 54485.85 88888.00 2016-09-30 21:12:26.250 274 12638.12 70.35 54485.85 88888.00 2016-09-30 21:12:26.375 274 12638.12 70.35 54485.85 88888.00 2016-09-30 21:12:26.500 274 12638.08 70.35 54485.82 88888.00 2016-09-30 21:12:26.625 274 12638.12 70.38 54485.82 88888.00 2016-09-30 21:12:26.750 274 12638.12 70.38 54485.82 88888.00 2016-09-30 21:12:26.875 274 12638.17 70.38 54485.80 88888.00 2016-09-30 21:12:27.000 274 12638.17 70.38 54485.80 88888.00 2016-09-30 21:12:27.125 274 12638.20 70.40 54485.80 88888.00 2016-09-30 21:12:27.250 274 12638.17 70.40 54485.80 88888.00 2016-09-30 21:12:27.375 274 12638.15 70.40 54485.80 88888.00 2016-09-30 21:12:27.500 274 12638.20 70.40 54485.80 88888.00 2016-09-30 21:12:27.625 274 12638.25 70.40 54485.82 88888.00 2016-09-30 21:12:27.750 274 12638.17 70.40 54485.78 88888.00 2016-09-30 21:12:27.875 274 12638.25 70.38 54485.78 88888.00 2016-09-30 21:12:28.000 274 12638.25 70.40 54485.75 88888.00 2016-09-30 21:12:28.125 274 12638.23 70.40 54485.75 88888.00 2016-09-30 21:12:28.250 274 12638.23 70.40 54485.80 88888.00 2016-09-30 21:12:28.375 274 12638.25 70.42 54485.78 88888.00 2016-09-30 21:12:28.500 274 12638.27 70.40 54485.78 88888.00 2016-09-30 21:12:28.625 274 12638.30 70.40 54485.75 88888.00 2016-09-30 21:12:28.750 274 12638.33 70.42 54485.75 88888.00 2016-09-30 21:12:28.875 274 12638.33 70.45 54485.78 88888.00 2016-09-30 21:12:29.000 274 12638.35 70.40 54485.75 88888.00 2016-09-30 21:12:29.125 274 12638.38 70.40 54485.75 88888.00 2016-09-30 21:12:29.250 274 12638.33 70.40 54485.75 88888.00 2016-09-30 21:12:29.375 274 12638.38 70.38 54485.72 88888.00 2016-09-30 21:12:29.500 274 12638.30 70.40 54485.75 88888.00 2016-09-30 21:12:29.625 274 12638.23 70.45 54485.75 88888.00 2016-09-30 21:12:29.750 274 12638.20 70.45 54485.75 88888.00 2016-09-30 21:12:29.875 274 12638.30 70.42 54485.75 88888.00 2016-09-30 21:12:30.000 274 12638.35 70.42 54485.75 88888.00 2016-09-30 21:12:30.125 274 12638.40 70.42 54485.75 88888.00 2016-09-30 21:12:30.250 274 12638.33 70.42 54485.75 88888.00 2016-09-30 21:12:30.375 274 12638.35 70.45 54485.78 88888.00 2016-09-30 21:12:30.500 274 12638.38 70.45 54485.75 88888.00 2016-09-30 21:12:30.625 274 12638.38 70.42 54485.75 88888.00 2016-09-30 21:12:30.750 274 12638.38 70.40 54485.75 88888.00 2016-09-30 21:12:30.875 274 12638.33 70.42 54485.75 88888.00 2016-09-30 21:12:31.000 274 12638.33 70.42 54485.75 88888.00 2016-09-30 21:12:31.125 274 12638.38 70.42 54485.72 88888.00 2016-09-30 21:12:31.250 274 12638.38 70.42 54485.72 88888.00 2016-09-30 21:12:31.375 274 12638.38 70.42 54485.72 88888.00 2016-09-30 21:12:31.500 274 12638.38 70.42 54485.72 88888.00 2016-09-30 21:12:31.625 274 12638.40 70.42 54485.70 88888.00 2016-09-30 21:12:31.750 274 12638.38 70.42 54485.72 88888.00 2016-09-30 21:12:31.875 274 12638.38 70.40 54485.72 88888.00 2016-09-30 21:12:32.000 274 12638.35 70.42 54485.70 88888.00 2016-09-30 21:12:32.125 274 12638.38 70.45 54485.70 88888.00 2016-09-30 21:12:32.250 274 12638.40 70.42 54485.70 88888.00 2016-09-30 21:12:32.375 274 12638.40 70.42 54485.70 88888.00 2016-09-30 21:12:32.500 274 12638.38 70.40 54485.68 88888.00 2016-09-30 21:12:32.625 274 12638.42 70.40 54485.68 88888.00 2016-09-30 21:12:32.750 274 12638.48 70.38 54485.68 88888.00 2016-09-30 21:12:32.875 274 12638.52 70.40 54485.70 88888.00 2016-09-30 21:12:33.000 274 12638.52 70.38 54485.68 88888.00 2016-09-30 21:12:33.125 274 12638.50 70.38 54485.68 88888.00 2016-09-30 21:12:33.250 274 12638.48 70.38 54485.68 88888.00 2016-09-30 21:12:33.375 274 12638.60 70.40 54485.68 88888.00 2016-09-30 21:12:33.500 274 12638.52 70.42 54485.68 88888.00 2016-09-30 21:12:33.625 274 12638.48 70.42 54485.68 88888.00 2016-09-30 21:12:33.750 274 12638.45 70.42 54485.65 88888.00 2016-09-30 21:12:33.875 274 12638.48 70.42 54485.68 88888.00 2016-09-30 21:12:34.000 274 12638.52 70.40 54485.65 88888.00 2016-09-30 21:12:34.125 274 12638.58 70.40 54485.65 88888.00 2016-09-30 21:12:34.250 274 12638.58 70.38 54485.65 88888.00 2016-09-30 21:12:34.375 274 12638.58 70.38 54485.65 88888.00 2016-09-30 21:12:34.500 274 12638.62 70.38 54485.65 88888.00 2016-09-30 21:12:34.625 274 12638.65 70.40 54485.65 88888.00 2016-09-30 21:12:34.750 274 12638.65 70.40 54485.65 88888.00 2016-09-30 21:12:34.875 274 12638.58 70.40 54485.62 88888.00 2016-09-30 21:12:35.000 274 12638.58 70.38 54485.60 88888.00 2016-09-30 21:12:35.125 274 12638.60 70.40 54485.62 88888.00 2016-09-30 21:12:35.250 274 12638.60 70.40 54485.62 88888.00 2016-09-30 21:12:35.375 274 12638.58 70.40 54485.62 88888.00 2016-09-30 21:12:35.500 274 12638.58 70.40 54485.68 88888.00 2016-09-30 21:12:35.625 274 12638.58 70.40 54485.65 88888.00 2016-09-30 21:12:35.750 274 12638.60 70.40 54485.62 88888.00 2016-09-30 21:12:35.875 274 12638.62 70.40 54485.65 88888.00 2016-09-30 21:12:36.000 274 12638.62 70.40 54485.68 88888.00 2016-09-30 21:12:36.125 274 12638.73 70.42 54485.68 88888.00 2016-09-30 21:12:36.250 274 12638.70 70.42 54485.70 88888.00 2016-09-30 21:12:36.375 274 12638.67 70.42 54485.68 88888.00 2016-09-30 21:12:36.500 274 12638.67 70.40 54485.65 88888.00 2016-09-30 21:12:36.625 274 12638.70 70.38 54485.62 88888.00 2016-09-30 21:12:36.750 274 12638.67 70.40 54485.62 88888.00 2016-09-30 21:12:36.875 274 12638.73 70.40 54485.65 88888.00 2016-09-30 21:12:37.000 274 12638.77 70.40 54485.65 88888.00 2016-09-30 21:12:37.125 274 12638.75 70.38 54485.62 88888.00 2016-09-30 21:12:37.250 274 12638.67 70.38 54485.65 88888.00 2016-09-30 21:12:37.375 274 12638.70 70.38 54485.62 88888.00 2016-09-30 21:12:37.500 274 12638.75 70.35 54485.62 88888.00 2016-09-30 21:12:37.625 274 12638.73 70.33 54485.62 88888.00 2016-09-30 21:12:37.750 274 12638.67 70.35 54485.62 88888.00 2016-09-30 21:12:37.875 274 12638.62 70.35 54485.65 88888.00 2016-09-30 21:12:38.000 274 12638.62 70.35 54485.62 88888.00 2016-09-30 21:12:38.125 274 12638.65 70.35 54485.62 88888.00 2016-09-30 21:12:38.250 274 12638.62 70.33 54485.62 88888.00 2016-09-30 21:12:38.375 274 12638.70 70.33 54485.62 88888.00 2016-09-30 21:12:38.500 274 12638.67 70.35 54485.62 88888.00 2016-09-30 21:12:38.625 274 12638.65 70.38 54485.62 88888.00 2016-09-30 21:12:38.750 274 12638.65 70.35 54485.60 88888.00 2016-09-30 21:12:38.875 274 12638.65 70.35 54485.60 88888.00 2016-09-30 21:12:39.000 274 12638.70 70.33 54485.60 88888.00 2016-09-30 21:12:39.125 274 12638.73 70.35 54485.60 88888.00 2016-09-30 21:12:39.250 274 12638.77 70.33 54485.57 88888.00 2016-09-30 21:12:39.375 274 12638.80 70.33 54485.60 88888.00 2016-09-30 21:12:39.500 274 12638.77 70.33 54485.60 88888.00 2016-09-30 21:12:39.625 274 12638.77 70.35 54485.57 88888.00 2016-09-30 21:12:39.750 274 12638.80 70.33 54485.60 88888.00 2016-09-30 21:12:39.875 274 12638.80 70.35 54485.60 88888.00 2016-09-30 21:12:40.000 274 12638.80 70.35 54485.62 88888.00 2016-09-30 21:12:40.125 274 12638.73 70.35 54485.62 88888.00 2016-09-30 21:12:40.250 274 12638.73 70.28 54485.62 88888.00 2016-09-30 21:12:40.375 274 12638.80 70.28 54485.60 88888.00 2016-09-30 21:12:40.500 274 12638.83 70.28 54485.57 88888.00 2016-09-30 21:12:40.625 274 12638.80 70.35 54485.60 88888.00 2016-09-30 21:12:40.750 274 12638.77 70.33 54485.60 88888.00 2016-09-30 21:12:40.875 274 12638.77 70.33 54485.60 88888.00 2016-09-30 21:12:41.000 274 12638.83 70.35 54485.57 88888.00 2016-09-30 21:12:41.125 274 12638.83 70.35 54485.55 88888.00 2016-09-30 21:12:41.250 274 12638.80 70.33 54485.55 88888.00 2016-09-30 21:12:41.375 274 12638.83 70.30 54485.55 88888.00 2016-09-30 21:12:41.500 274 12638.80 70.28 54485.53 88888.00 2016-09-30 21:12:41.625 274 12638.75 70.30 54485.55 88888.00 2016-09-30 21:12:41.750 274 12638.75 70.30 54485.57 88888.00 2016-09-30 21:12:41.875 274 12638.80 70.33 54485.57 88888.00 2016-09-30 21:12:42.000 274 12638.83 70.30 54485.57 88888.00 2016-09-30 21:12:42.125 274 12638.85 70.30 54485.55 88888.00 2016-09-30 21:12:42.250 274 12638.83 70.33 54485.57 88888.00 2016-09-30 21:12:42.375 274 12638.85 70.33 54485.55 88888.00 2016-09-30 21:12:42.500 274 12638.77 70.33 54485.55 88888.00 2016-09-30 21:12:42.625 274 12638.70 70.33 54485.55 88888.00 2016-09-30 21:12:42.750 274 12638.70 70.33 54485.55 88888.00 2016-09-30 21:12:42.875 274 12638.75 70.30 54485.55 88888.00 2016-09-30 21:12:43.000 274 12638.85 70.25 54485.53 88888.00 2016-09-30 21:12:43.125 274 12638.90 70.28 54485.55 88888.00 2016-09-30 21:12:43.250 274 12638.88 70.28 54485.55 88888.00 2016-09-30 21:12:43.375 274 12638.85 70.28 54485.55 88888.00 2016-09-30 21:12:43.500 274 12638.85 70.28 54485.53 88888.00 2016-09-30 21:12:43.625 274 12638.85 70.25 54485.55 88888.00 2016-09-30 21:12:43.750 274 12638.83 70.28 54485.53 88888.00 2016-09-30 21:12:43.875 274 12638.83 70.30 54485.53 88888.00 2016-09-30 21:12:44.000 274 12638.88 70.28 54485.53 88888.00 2016-09-30 21:12:44.125 274 12638.88 70.30 54485.50 88888.00 2016-09-30 21:12:44.250 274 12638.85 70.30 54485.53 88888.00 2016-09-30 21:12:44.375 274 12638.92 70.30 54485.50 88888.00 2016-09-30 21:12:44.500 274 12638.95 70.30 54485.50 88888.00 2016-09-30 21:12:44.625 274 12638.92 70.30 54485.45 88888.00 2016-09-30 21:12:44.750 274 12638.90 70.30 54485.47 88888.00 2016-09-30 21:12:44.875 274 12638.95 70.30 54485.50 88888.00 2016-09-30 21:12:45.000 274 12638.92 70.30 54485.47 88888.00 2016-09-30 21:12:45.125 274 12638.85 70.30 54485.47 88888.00 2016-09-30 21:12:45.250 274 12638.83 70.30 54485.50 88888.00 2016-09-30 21:12:45.375 274 12638.85 70.30 54485.50 88888.00 2016-09-30 21:12:45.500 274 12638.83 70.30 54485.53 88888.00 2016-09-30 21:12:45.625 274 12638.83 70.33 54485.53 88888.00 2016-09-30 21:12:45.750 274 12638.85 70.33 54485.50 88888.00 2016-09-30 21:12:45.875 274 12638.90 70.33 54485.50 88888.00 2016-09-30 21:12:46.000 274 12638.90 70.33 54485.50 88888.00 2016-09-30 21:12:46.125 274 12638.85 70.33 54485.47 88888.00 2016-09-30 21:12:46.250 274 12638.83 70.28 54485.50 88888.00 2016-09-30 21:12:46.375 274 12638.85 70.30 54485.47 88888.00 2016-09-30 21:12:46.500 274 12638.88 70.28 54485.47 88888.00 2016-09-30 21:12:46.625 274 12638.92 70.28 54485.47 88888.00 2016-09-30 21:12:46.750 274 12638.92 70.30 54485.47 88888.00 2016-09-30 21:12:46.875 274 12638.92 70.33 54485.47 88888.00 2016-09-30 21:12:47.000 274 12638.95 70.28 54485.47 88888.00 2016-09-30 21:12:47.125 274 12638.98 70.30 54485.45 88888.00 2016-09-30 21:12:47.250 274 12638.98 70.25 54485.45 88888.00 2016-09-30 21:12:47.375 274 12639.02 70.30 54485.45 88888.00 2016-09-30 21:12:47.500 274 12639.00 70.33 54485.45 88888.00 2016-09-30 21:12:47.625 274 12638.98 70.30 54485.40 88888.00 2016-09-30 21:12:47.750 274 12639.00 70.28 54485.45 88888.00 2016-09-30 21:12:47.875 274 12639.02 70.30 54485.45 88888.00 2016-09-30 21:12:48.000 274 12639.00 70.33 54485.45 88888.00 2016-09-30 21:12:48.125 274 12638.98 70.33 54485.45 88888.00 2016-09-30 21:12:48.250 274 12639.00 70.33 54485.47 88888.00 2016-09-30 21:12:48.375 274 12639.10 70.33 54485.43 88888.00 2016-09-30 21:12:48.500 274 12639.02 70.33 54485.43 88888.00 2016-09-30 21:12:48.625 274 12638.95 70.35 54485.50 88888.00 2016-09-30 21:12:48.750 274 12638.92 70.33 54485.47 88888.00 2016-09-30 21:12:48.875 274 12638.95 70.33 54485.45 88888.00 2016-09-30 21:12:49.000 274 12638.92 70.33 54485.45 88888.00 2016-09-30 21:12:49.125 274 12638.92 70.30 54485.43 88888.00 2016-09-30 21:12:49.250 274 12638.90 70.28 54485.45 88888.00 2016-09-30 21:12:49.375 274 12638.95 70.33 54485.45 88888.00 2016-09-30 21:12:49.500 274 12639.02 70.35 54485.45 88888.00 2016-09-30 21:12:49.625 274 12639.02 70.33 54485.45 88888.00 2016-09-30 21:12:49.750 274 12639.00 70.33 54485.43 88888.00 2016-09-30 21:12:49.875 274 12639.05 70.33 54485.40 88888.00 2016-09-30 21:12:50.000 274 12639.10 70.35 54485.43 88888.00 2016-09-30 21:12:50.125 274 12639.05 70.35 54485.43 88888.00 2016-09-30 21:12:50.250 274 12639.00 70.33 54485.43 88888.00 2016-09-30 21:12:50.375 274 12639.02 70.33 54485.40 88888.00 2016-09-30 21:12:50.500 274 12639.00 70.33 54485.43 88888.00 2016-09-30 21:12:50.625 274 12639.00 70.35 54485.45 88888.00 2016-09-30 21:12:50.750 274 12639.00 70.35 54485.43 88888.00 2016-09-30 21:12:50.875 274 12639.05 70.35 54485.43 88888.00 2016-09-30 21:12:51.000 274 12639.12 70.38 54485.43 88888.00 2016-09-30 21:12:51.125 274 12639.08 70.38 54485.40 88888.00 2016-09-30 21:12:51.250 274 12639.05 70.33 54485.45 88888.00 2016-09-30 21:12:51.375 274 12639.05 70.35 54485.45 88888.00 2016-09-30 21:12:51.500 274 12639.00 70.35 54485.45 88888.00 2016-09-30 21:12:51.625 274 12639.05 70.33 54485.47 88888.00 2016-09-30 21:12:51.750 274 12639.10 70.35 54485.47 88888.00 2016-09-30 21:12:51.875 274 12639.10 70.35 54485.47 88888.00 2016-09-30 21:12:52.000 274 12639.08 70.35 54485.47 88888.00 2016-09-30 21:12:52.125 274 12639.08 70.35 54485.47 88888.00 2016-09-30 21:12:52.250 274 12639.02 70.33 54485.47 88888.00 2016-09-30 21:12:52.375 274 12639.00 70.33 54485.45 88888.00 2016-09-30 21:12:52.500 274 12639.02 70.33 54485.45 88888.00 2016-09-30 21:12:52.625 274 12639.08 70.35 54485.43 88888.00 2016-09-30 21:12:52.750 274 12639.08 70.33 54485.43 88888.00 2016-09-30 21:12:52.875 274 12639.10 70.35 54485.43 88888.00 2016-09-30 21:12:53.000 274 12639.05 70.33 54485.38 88888.00 2016-09-30 21:12:53.125 274 12639.00 70.33 54485.40 88888.00 2016-09-30 21:12:53.250 274 12639.05 70.33 54485.40 88888.00 2016-09-30 21:12:53.375 274 12639.05 70.35 54485.38 88888.00 2016-09-30 21:12:53.500 274 12639.00 70.33 54485.40 88888.00 2016-09-30 21:12:53.625 274 12639.05 70.38 54485.43 88888.00 2016-09-30 21:12:53.750 274 12639.10 70.38 54485.43 88888.00 2016-09-30 21:12:53.875 274 12639.05 70.33 54485.43 88888.00 2016-09-30 21:12:54.000 274 12639.02 70.33 54485.40 88888.00 2016-09-30 21:12:54.125 274 12639.05 70.38 54485.43 88888.00 2016-09-30 21:12:54.250 274 12639.08 70.38 54485.47 88888.00 2016-09-30 21:12:54.375 274 12639.10 70.33 54485.45 88888.00 2016-09-30 21:12:54.500 274 12639.08 70.35 54485.43 88888.00 2016-09-30 21:12:54.625 274 12639.02 70.35 54485.40 88888.00 2016-09-30 21:12:54.750 274 12639.08 70.35 54485.40 88888.00 2016-09-30 21:12:54.875 274 12639.12 70.35 54485.38 88888.00 2016-09-30 21:12:55.000 274 12639.17 70.35 54485.35 88888.00 2016-09-30 21:12:55.125 274 12639.23 70.35 54485.38 88888.00 2016-09-30 21:12:55.250 274 12639.23 70.33 54485.38 88888.00 2016-09-30 21:12:55.375 274 12639.20 70.30 54485.40 88888.00 2016-09-30 21:12:55.500 274 12639.15 70.33 54485.38 88888.00 2016-09-30 21:12:55.625 274 12639.15 70.33 54485.38 88888.00 2016-09-30 21:12:55.750 274 12639.15 70.35 54485.38 88888.00 2016-09-30 21:12:55.875 274 12639.10 70.35 54485.40 88888.00 2016-09-30 21:12:56.000 274 12639.02 70.35 54485.40 88888.00 2016-09-30 21:12:56.125 274 12639.02 70.35 54485.40 88888.00 2016-09-30 21:12:56.250 274 12639.10 70.33 54485.40 88888.00 2016-09-30 21:12:56.375 274 12639.17 70.35 54485.40 88888.00 2016-09-30 21:12:56.500 274 12639.17 70.33 54485.40 88888.00 2016-09-30 21:12:56.625 274 12639.17 70.33 54485.38 88888.00 2016-09-30 21:12:56.750 274 12639.17 70.30 54485.40 88888.00 2016-09-30 21:12:56.875 274 12639.17 70.30 54485.38 88888.00 2016-09-30 21:12:57.000 274 12639.15 70.30 54485.35 88888.00 2016-09-30 21:12:57.125 274 12639.10 70.30 54485.38 88888.00 2016-09-30 21:12:57.250 274 12639.08 70.30 54485.40 88888.00 2016-09-30 21:12:57.375 274 12639.10 70.28 54485.40 88888.00 2016-09-30 21:12:57.500 274 12639.10 70.28 54485.38 88888.00 2016-09-30 21:12:57.625 274 12639.10 70.28 54485.40 88888.00 2016-09-30 21:12:57.750 274 12639.08 70.33 54485.38 88888.00 2016-09-30 21:12:57.875 274 12639.12 70.30 54485.38 88888.00 2016-09-30 21:12:58.000 274 12639.12 70.28 54485.35 88888.00 2016-09-30 21:12:58.125 274 12639.12 70.30 54485.40 88888.00 2016-09-30 21:12:58.250 274 12639.10 70.30 54485.40 88888.00 2016-09-30 21:12:58.375 274 12639.10 70.33 54485.38 88888.00 2016-09-30 21:12:58.500 274 12639.10 70.28 54485.35 88888.00 2016-09-30 21:12:58.625 274 12639.10 70.28 54485.38 88888.00 2016-09-30 21:12:58.750 274 12639.10 70.28 54485.38 88888.00 2016-09-30 21:12:58.875 274 12639.12 70.30 54485.40 88888.00 2016-09-30 21:12:59.000 274 12639.10 70.30 54485.38 88888.00 2016-09-30 21:12:59.125 274 12639.12 70.28 54485.38 88888.00 2016-09-30 21:12:59.250 274 12639.12 70.25 54485.38 88888.00 2016-09-30 21:12:59.375 274 12639.15 70.28 54485.35 88888.00 2016-09-30 21:12:59.500 274 12639.15 70.28 54485.40 88888.00 2016-09-30 21:12:59.625 274 12639.15 70.25 54485.40 88888.00 2016-09-30 21:12:59.750 274 12639.12 70.25 54485.38 88888.00 2016-09-30 21:12:59.875 274 12639.12 70.25 54485.38 88888.00 2016-09-30 21:13:00.000 274 12639.15 70.28 54485.35 88888.00 2016-09-30 21:13:00.125 274 12639.15 70.30 54485.35 88888.00 2016-09-30 21:13:00.250 274 12639.15 70.30 54485.35 88888.00 2016-09-30 21:13:00.375 274 12639.17 70.30 54485.32 88888.00 2016-09-30 21:13:00.500 274 12639.12 70.28 54485.35 88888.00 2016-09-30 21:13:00.625 274 12639.15 70.28 54485.38 88888.00 2016-09-30 21:13:00.750 274 12639.17 70.30 54485.38 88888.00 2016-09-30 21:13:00.875 274 12639.15 70.28 54485.38 88888.00 2016-09-30 21:13:01.000 274 12639.17 70.28 54485.38 88888.00 2016-09-30 21:13:01.125 274 12639.23 70.30 54485.40 88888.00 2016-09-30 21:13:01.250 274 12639.23 70.30 54485.40 88888.00 2016-09-30 21:13:01.375 274 12639.25 70.33 54485.38 88888.00 2016-09-30 21:13:01.500 274 12639.25 70.30 54485.38 88888.00 2016-09-30 21:13:01.625 274 12639.25 70.30 54485.38 88888.00 2016-09-30 21:13:01.750 274 12639.25 70.30 54485.40 88888.00 2016-09-30 21:13:01.875 274 12639.25 70.25 54485.38 88888.00 2016-09-30 21:13:02.000 274 12639.23 70.22 54485.35 88888.00 2016-09-30 21:13:02.125 274 12639.23 70.22 54485.38 88888.00 2016-09-30 21:13:02.250 274 12639.25 70.22 54485.40 88888.00 2016-09-30 21:13:02.375 274 12639.33 70.28 54485.40 88888.00 2016-09-30 21:13:02.500 274 12639.25 70.25 54485.40 88888.00 2016-09-30 21:13:02.625 274 12639.20 70.25 54485.40 88888.00 2016-09-30 21:13:02.750 274 12639.20 70.22 54485.38 88888.00 2016-09-30 21:13:02.875 274 12639.20 70.20 54485.40 88888.00 2016-09-30 21:13:03.000 274 12639.27 70.20 54485.38 88888.00 2016-09-30 21:13:03.125 274 12639.27 70.20 54485.43 88888.00 2016-09-30 21:13:03.250 274 12639.23 70.17 54485.43 88888.00 2016-09-30 21:13:03.375 274 12639.25 70.20 54485.40 88888.00 2016-09-30 21:13:03.500 274 12639.25 70.20 54485.40 88888.00 2016-09-30 21:13:03.625 274 12639.20 70.20 54485.40 88888.00 2016-09-30 21:13:03.750 274 12639.20 70.17 54485.40 88888.00 2016-09-30 21:13:03.875 274 12639.25 70.15 54485.40 88888.00 2016-09-30 21:13:04.000 274 12639.27 70.15 54485.40 88888.00 2016-09-30 21:13:04.125 274 12639.27 70.17 54485.38 88888.00 2016-09-30 21:13:04.250 274 12639.17 70.17 54485.40 88888.00 2016-09-30 21:13:04.375 274 12639.17 70.17 54485.40 88888.00 2016-09-30 21:13:04.500 274 12639.20 70.15 54485.43 88888.00 2016-09-30 21:13:04.625 274 12639.20 70.12 54485.40 88888.00 2016-09-30 21:13:04.750 274 12639.20 70.12 54485.40 88888.00 2016-09-30 21:13:04.875 274 12639.17 70.15 54485.40 88888.00 2016-09-30 21:13:05.000 274 12639.20 70.17 54485.38 88888.00 2016-09-30 21:13:05.125 274 12639.20 70.17 54485.40 88888.00 2016-09-30 21:13:05.250 274 12639.15 70.15 54485.40 88888.00 2016-09-30 21:13:05.375 274 12639.17 70.17 54485.40 88888.00 2016-09-30 21:13:05.500 274 12639.15 70.15 54485.40 88888.00 2016-09-30 21:13:05.625 274 12639.20 70.12 54485.38 88888.00 2016-09-30 21:13:05.750 274 12639.17 70.15 54485.40 88888.00 2016-09-30 21:13:05.875 274 12639.15 70.20 54485.40 88888.00 2016-09-30 21:13:06.000 274 12639.12 70.20 54485.40 88888.00 2016-09-30 21:13:06.125 274 12639.12 70.17 54485.40 88888.00 2016-09-30 21:13:06.250 274 12639.12 70.12 54485.40 88888.00 2016-09-30 21:13:06.375 274 12639.12 70.08 54485.40 88888.00 2016-09-30 21:13:06.500 274 12639.12 70.10 54485.38 88888.00 2016-09-30 21:13:06.625 274 12639.15 70.15 54485.40 88888.00 2016-09-30 21:13:06.750 274 12639.17 70.12 54485.40 88888.00 2016-09-30 21:13:06.875 274 12639.15 70.12 54485.38 88888.00 2016-09-30 21:13:07.000 274 12639.12 70.15 54485.40 88888.00 2016-09-30 21:13:07.125 274 12639.10 70.15 54485.40 88888.00 2016-09-30 21:13:07.250 274 12639.05 70.12 54485.40 88888.00 2016-09-30 21:13:07.375 274 12639.08 70.12 54485.43 88888.00 2016-09-30 21:13:07.500 274 12639.10 70.08 54485.40 88888.00 2016-09-30 21:13:07.625 274 12639.10 70.08 54485.40 88888.00 2016-09-30 21:13:07.750 274 12639.05 70.08 54485.40 88888.00 2016-09-30 21:13:07.875 274 12639.05 70.10 54485.40 88888.00 2016-09-30 21:13:08.000 274 12639.08 70.08 54485.43 88888.00 2016-09-30 21:13:08.125 274 12639.05 70.08 54485.40 88888.00 2016-09-30 21:13:08.250 274 12639.10 70.05 54485.40 88888.00 2016-09-30 21:13:08.375 274 12639.12 70.08 54485.43 88888.00 2016-09-30 21:13:08.500 274 12639.02 70.10 54485.43 88888.00 2016-09-30 21:13:08.625 274 12639.02 70.08 54485.43 88888.00 2016-09-30 21:13:08.750 274 12639.00 70.08 54485.43 88888.00 2016-09-30 21:13:08.875 274 12639.02 70.08 54485.45 88888.00 2016-09-30 21:13:09.000 274 12639.02 70.10 54485.43 88888.00 2016-09-30 21:13:09.125 274 12638.98 70.08 54485.43 88888.00 2016-09-30 21:13:09.250 274 12638.95 70.03 54485.47 88888.00 2016-09-30 21:13:09.375 274 12639.02 70.00 54485.47 88888.00 2016-09-30 21:13:09.500 274 12639.00 70.00 54485.45 88888.00 2016-09-30 21:13:09.625 274 12638.98 70.00 54485.43 88888.00 2016-09-30 21:13:09.750 274 12639.02 70.03 54485.45 88888.00 2016-09-30 21:13:09.875 274 12639.05 70.05 54485.47 88888.00 2016-09-30 21:13:10.000 274 12638.98 70.03 54485.45 88888.00 2016-09-30 21:13:10.125 274 12638.92 70.00 54485.45 88888.00 2016-09-30 21:13:10.250 274 12638.90 70.00 54485.47 88888.00 2016-09-30 21:13:10.375 274 12639.00 70.00 54485.45 88888.00 2016-09-30 21:13:10.500 274 12638.98 70.00 54485.43 88888.00 2016-09-30 21:13:10.625 274 12638.98 69.97 54485.45 88888.00 2016-09-30 21:13:10.750 274 12638.92 70.00 54485.47 88888.00 2016-09-30 21:13:10.875 274 12638.98 70.00 54485.47 88888.00 2016-09-30 21:13:11.000 274 12639.00 70.00 54485.45 88888.00 2016-09-30 21:13:11.125 274 12638.98 70.00 54485.50 88888.00 2016-09-30 21:13:11.250 274 12638.92 69.97 54485.53 88888.00 2016-09-30 21:13:11.375 274 12638.95 69.97 54485.53 88888.00 2016-09-30 21:13:11.500 274 12638.90 69.97 54485.50 88888.00 2016-09-30 21:13:11.625 274 12638.90 69.95 54485.50 88888.00 2016-09-30 21:13:11.750 274 12638.85 69.97 54485.50 88888.00 2016-09-30 21:13:11.875 274 12638.80 69.97 54485.50 88888.00 2016-09-30 21:13:12.000 274 12638.77 69.92 54485.50 88888.00 2016-09-30 21:13:12.125 274 12638.80 69.92 54485.53 88888.00 2016-09-30 21:13:12.250 274 12638.77 69.92 54485.55 88888.00 2016-09-30 21:13:12.375 274 12638.83 69.90 54485.55 88888.00 2016-09-30 21:13:12.500 274 12638.83 69.90 54485.53 88888.00 2016-09-30 21:13:12.625 274 12638.83 69.90 54485.55 88888.00 2016-09-30 21:13:12.750 274 12638.77 69.88 54485.53 88888.00 2016-09-30 21:13:12.875 274 12638.77 69.90 54485.55 88888.00 2016-09-30 21:13:13.000 274 12638.83 69.88 54485.53 88888.00 2016-09-30 21:13:13.125 274 12638.88 69.88 54485.55 88888.00 2016-09-30 21:13:13.250 274 12638.83 69.85 54485.55 88888.00 2016-09-30 21:13:13.375 274 12638.77 69.85 54485.55 88888.00 2016-09-30 21:13:13.500 274 12638.77 69.83 54485.55 88888.00 2016-09-30 21:13:13.625 274 12638.83 69.83 54485.53 88888.00 2016-09-30 21:13:13.750 274 12638.83 69.83 54485.53 88888.00 2016-09-30 21:13:13.875 274 12638.77 69.80 54485.55 88888.00 2016-09-30 21:13:14.000 274 12638.73 69.83 54485.55 88888.00 2016-09-30 21:13:14.125 274 12638.67 69.83 54485.57 88888.00 2016-09-30 21:13:14.250 274 12638.60 69.80 54485.57 88888.00 2016-09-30 21:13:14.375 274 12638.65 69.80 54485.55 88888.00 2016-09-30 21:13:14.500 274 12638.67 69.80 54485.55 88888.00 2016-09-30 21:13:14.625 274 12638.73 69.80 54485.55 88888.00 2016-09-30 21:13:14.750 274 12638.77 69.78 54485.55 88888.00 2016-09-30 21:13:14.875 274 12638.73 69.75 54485.55 88888.00 2016-09-30 21:13:15.000 274 12638.75 69.78 54485.55 88888.00 2016-09-30 21:13:15.125 274 12638.75 69.80 54485.57 88888.00 2016-09-30 21:13:15.250 274 12638.67 69.78 54485.57 88888.00 2016-09-30 21:13:15.375 274 12638.73 69.80 54485.57 88888.00 2016-09-30 21:13:15.500 274 12638.83 69.78 54485.53 88888.00 2016-09-30 21:13:15.625 274 12638.77 69.72 54485.53 88888.00 2016-09-30 21:13:15.750 274 12638.75 69.72 54485.55 88888.00 2016-09-30 21:13:15.875 274 12638.77 69.70 54485.55 88888.00 2016-09-30 21:13:16.000 274 12638.83 69.72 54485.55 88888.00 2016-09-30 21:13:16.125 274 12638.83 69.75 54485.57 88888.00 2016-09-30 21:13:16.250 274 12638.77 69.72 54485.57 88888.00 2016-09-30 21:13:16.375 274 12638.77 69.70 54485.57 88888.00 2016-09-30 21:13:16.500 274 12638.73 69.67 54485.60 88888.00 2016-09-30 21:13:16.625 274 12638.75 69.70 54485.60 88888.00 2016-09-30 21:13:16.750 274 12638.77 69.70 54485.60 88888.00 2016-09-30 21:13:16.875 274 12638.77 69.70 54485.62 88888.00 2016-09-30 21:13:17.000 274 12638.77 69.70 54485.60 88888.00 2016-09-30 21:13:17.125 274 12638.83 69.70 54485.62 88888.00 2016-09-30 21:13:17.250 274 12638.80 69.67 54485.60 88888.00 2016-09-30 21:13:17.375 274 12638.75 69.65 54485.62 88888.00 2016-09-30 21:13:17.500 274 12638.70 69.65 54485.60 88888.00 2016-09-30 21:13:17.625 274 12638.73 69.65 54485.60 88888.00 2016-09-30 21:13:17.750 274 12638.73 69.65 54485.62 88888.00 2016-09-30 21:13:17.875 274 12638.73 69.70 54485.60 88888.00 2016-09-30 21:13:18.000 274 12638.73 69.67 54485.60 88888.00 2016-09-30 21:13:18.125 274 12638.70 69.65 54485.60 88888.00 2016-09-30 21:13:18.250 274 12638.65 69.60 54485.60 88888.00 2016-09-30 21:13:18.375 274 12638.62 69.62 54485.60 88888.00 2016-09-30 21:13:18.500 274 12638.67 69.65 54485.57 88888.00 2016-09-30 21:13:18.625 274 12638.73 69.62 54485.60 88888.00 2016-09-30 21:13:18.750 274 12638.73 69.65 54485.60 88888.00 2016-09-30 21:13:18.875 274 12638.65 69.65 54485.60 88888.00 2016-09-30 21:13:19.000 274 12638.67 69.62 54485.57 88888.00 2016-09-30 21:13:19.125 274 12638.75 69.60 54485.60 88888.00 2016-09-30 21:13:19.250 274 12638.73 69.55 54485.62 88888.00 2016-09-30 21:13:19.375 274 12638.75 69.58 54485.62 88888.00 2016-09-30 21:13:19.500 274 12638.77 69.58 54485.62 88888.00 2016-09-30 21:13:19.625 274 12638.77 69.60 54485.62 88888.00 2016-09-30 21:13:19.750 274 12638.77 69.60 54485.62 88888.00 2016-09-30 21:13:19.875 274 12638.80 69.58 54485.62 88888.00 2016-09-30 21:13:20.000 274 12638.77 69.58 54485.62 88888.00 2016-09-30 21:13:20.125 274 12638.77 69.58 54485.65 88888.00 2016-09-30 21:13:20.250 274 12638.73 69.55 54485.62 88888.00 2016-09-30 21:13:20.375 274 12638.67 69.55 54485.62 88888.00 2016-09-30 21:13:20.500 274 12638.73 69.55 54485.62 88888.00 2016-09-30 21:13:20.625 274 12638.77 69.55 54485.62 88888.00 2016-09-30 21:13:20.750 274 12638.77 69.55 54485.65 88888.00 2016-09-30 21:13:20.875 274 12638.75 69.55 54485.65 88888.00 2016-09-30 21:13:21.000 274 12638.73 69.55 54485.65 88888.00 2016-09-30 21:13:21.125 274 12638.73 69.55 54485.65 88888.00 2016-09-30 21:13:21.250 274 12638.80 69.50 54485.65 88888.00 2016-09-30 21:13:21.375 274 12638.83 69.53 54485.62 88888.00 2016-09-30 21:13:21.500 274 12638.80 69.55 54485.65 88888.00 2016-09-30 21:13:21.625 274 12638.75 69.55 54485.65 88888.00 2016-09-30 21:13:21.750 274 12638.77 69.50 54485.68 88888.00 2016-09-30 21:13:21.875 274 12638.70 69.47 54485.65 88888.00 2016-09-30 21:13:22.000 274 12638.62 69.50 54485.62 88888.00 2016-09-30 21:13:22.125 274 12638.67 69.55 54485.65 88888.00 2016-09-30 21:13:22.250 274 12638.70 69.50 54485.70 88888.00 2016-09-30 21:13:22.375 274 12638.75 69.50 54485.68 88888.00 2016-09-30 21:13:22.500 274 12638.70 69.50 54485.68 88888.00 2016-09-30 21:13:22.625 274 12638.65 69.50 54485.68 88888.00 2016-09-30 21:13:22.750 274 12638.62 69.47 54485.70 88888.00 2016-09-30 21:13:22.875 274 12638.60 69.45 54485.68 88888.00 2016-09-30 21:13:23.000 274 12638.65 69.45 54485.65 88888.00 2016-09-30 21:13:23.125 274 12638.67 69.47 54485.65 88888.00 2016-09-30 21:13:23.250 274 12638.67 69.45 54485.68 88888.00 2016-09-30 21:13:23.375 274 12638.75 69.50 54485.65 88888.00 2016-09-30 21:13:23.500 274 12638.77 69.47 54485.65 88888.00 2016-09-30 21:13:23.625 274 12638.75 69.50 54485.65 88888.00 2016-09-30 21:13:23.750 274 12638.73 69.47 54485.68 88888.00 2016-09-30 21:13:23.875 274 12638.73 69.45 54485.68 88888.00 2016-09-30 21:13:24.000 274 12638.70 69.42 54485.65 88888.00 2016-09-30 21:13:24.125 274 12638.70 69.47 54485.68 88888.00 2016-09-30 21:13:24.250 274 12638.67 69.47 54485.70 88888.00 2016-09-30 21:13:24.375 274 12638.67 69.50 54485.70 88888.00 2016-09-30 21:13:24.500 274 12638.62 69.47 54485.68 88888.00 2016-09-30 21:13:24.625 274 12638.60 69.42 54485.68 88888.00 2016-09-30 21:13:24.750 274 12638.58 69.42 54485.68 88888.00 2016-09-30 21:13:24.875 274 12638.60 69.42 54485.68 88888.00 2016-09-30 21:13:25.000 274 12638.58 69.45 54485.68 88888.00 2016-09-30 21:13:25.125 274 12638.60 69.45 54485.70 88888.00 2016-09-30 21:13:25.250 274 12638.58 69.40 54485.70 88888.00 2016-09-30 21:13:25.375 274 12638.55 69.45 54485.72 88888.00 2016-09-30 21:13:25.500 274 12638.50 69.45 54485.70 88888.00 2016-09-30 21:13:25.625 274 12638.50 69.45 54485.70 88888.00 2016-09-30 21:13:25.750 274 12638.52 69.40 54485.72 88888.00 2016-09-30 21:13:25.875 274 12638.55 69.38 54485.72 88888.00 2016-09-30 21:13:26.000 274 12638.55 69.35 54485.72 88888.00 2016-09-30 21:13:26.125 274 12638.52 69.40 54485.75 88888.00 2016-09-30 21:13:26.250 274 12638.50 69.35 54485.78 88888.00 2016-09-30 21:13:26.375 274 12638.50 69.38 54485.78 88888.00 2016-09-30 21:13:26.500 274 12638.48 69.40 54485.78 88888.00 2016-09-30 21:13:26.625 274 12638.50 69.38 54485.80 88888.00 2016-09-30 21:13:26.750 274 12638.52 69.40 54485.78 88888.00 2016-09-30 21:13:26.875 274 12638.48 69.38 54485.75 88888.00 2016-09-30 21:13:27.000 274 12638.45 69.38 54485.75 88888.00 2016-09-30 21:13:27.125 274 12638.45 69.38 54485.75 88888.00 2016-09-30 21:13:27.250 274 12638.42 69.33 54485.78 88888.00 2016-09-30 21:13:27.375 274 12638.48 69.33 54485.78 88888.00 2016-09-30 21:13:27.500 274 12638.50 69.35 54485.75 88888.00 2016-09-30 21:13:27.625 274 12638.48 69.35 54485.75 88888.00 2016-09-30 21:13:27.750 274 12638.45 69.35 54485.75 88888.00 2016-09-30 21:13:27.875 274 12638.45 69.35 54485.75 88888.00 2016-09-30 21:13:28.000 274 12638.45 69.30 54485.75 88888.00 2016-09-30 21:13:28.125 274 12638.45 69.30 54485.75 88888.00 2016-09-30 21:13:28.250 274 12638.45 69.25 54485.78 88888.00 2016-09-30 21:13:28.375 274 12638.50 69.25 54485.78 88888.00 2016-09-30 21:13:28.500 274 12638.58 69.28 54485.75 88888.00 2016-09-30 21:13:28.625 274 12638.55 69.25 54485.78 88888.00 2016-09-30 21:13:28.750 274 12638.48 69.28 54485.78 88888.00 2016-09-30 21:13:28.875 274 12638.48 69.25 54485.78 88888.00 2016-09-30 21:13:29.000 274 12638.52 69.20 54485.75 88888.00 2016-09-30 21:13:29.125 274 12638.45 69.17 54485.78 88888.00 2016-09-30 21:13:29.250 274 12638.45 69.20 54485.78 88888.00 2016-09-30 21:13:29.375 274 12638.50 69.20 54485.78 88888.00 2016-09-30 21:13:29.500 274 12638.48 69.20 54485.78 88888.00 2016-09-30 21:13:29.625 274 12638.50 69.17 54485.78 88888.00 2016-09-30 21:13:29.750 274 12638.52 69.15 54485.78 88888.00 2016-09-30 21:13:29.875 274 12638.55 69.17 54485.78 88888.00 2016-09-30 21:13:30.000 274 12638.50 69.17 54485.80 88888.00 2016-09-30 21:13:30.125 274 12638.45 69.17 54485.85 88888.00 2016-09-30 21:13:30.250 274 12638.40 69.15 54485.82 88888.00 2016-09-30 21:13:30.375 274 12638.45 69.12 54485.80 88888.00 2016-09-30 21:13:30.500 274 12638.42 69.15 54485.80 88888.00 2016-09-30 21:13:30.625 274 12638.40 69.12 54485.82 88888.00 2016-09-30 21:13:30.750 274 12638.38 69.10 54485.82 88888.00 2016-09-30 21:13:30.875 274 12638.40 69.08 54485.80 88888.00 2016-09-30 21:13:31.000 274 12638.35 69.08 54485.80 88888.00 2016-09-30 21:13:31.125 274 12638.42 69.08 54485.78 88888.00 2016-09-30 21:13:31.250 274 12638.40 69.05 54485.82 88888.00 2016-09-30 21:13:31.375 274 12638.40 69.03 54485.85 88888.00 2016-09-30 21:13:31.500 274 12638.42 69.05 54485.85 88888.00 2016-09-30 21:13:31.625 274 12638.40 69.05 54485.82 88888.00 2016-09-30 21:13:31.750 274 12638.42 69.05 54485.88 88888.00 2016-09-30 21:13:31.875 274 12638.42 69.03 54485.82 88888.00 2016-09-30 21:13:32.000 274 12638.40 68.97 54485.82 88888.00 2016-09-30 21:13:32.125 274 12638.35 69.00 54485.85 88888.00 2016-09-30 21:13:32.250 274 12638.30 68.97 54485.88 88888.00 2016-09-30 21:13:32.375 274 12638.35 68.95 54485.88 88888.00 2016-09-30 21:13:32.500 274 12638.35 68.95 54485.88 88888.00 2016-09-30 21:13:32.625 274 12638.30 68.95 54485.85 88888.00 2016-09-30 21:13:32.750 274 12638.25 68.92 54485.88 88888.00 2016-09-30 21:13:32.875 274 12638.27 68.92 54485.90 88888.00 2016-09-30 21:13:33.000 274 12638.33 68.90 54485.85 88888.00 2016-09-30 21:13:33.125 274 12638.30 68.90 54485.85 88888.00 2016-09-30 21:13:33.250 274 12638.27 68.90 54485.85 88888.00 2016-09-30 21:13:33.375 274 12638.38 68.92 54485.88 88888.00 2016-09-30 21:13:33.500 274 12638.38 68.90 54485.88 88888.00 2016-09-30 21:13:33.625 274 12638.38 68.88 54485.88 88888.00 2016-09-30 21:13:33.750 274 12638.35 68.85 54485.85 88888.00 2016-09-30 21:13:33.875 274 12638.33 68.85 54485.88 88888.00 2016-09-30 21:13:34.000 274 12638.30 68.85 54485.88 88888.00 2016-09-30 21:13:34.125 274 12638.30 68.85 54485.90 88888.00 2016-09-30 21:13:34.250 274 12638.30 68.80 54485.90 88888.00 2016-09-30 21:13:34.375 274 12638.33 68.80 54485.88 88888.00 2016-09-30 21:13:34.500 274 12638.27 68.80 54485.85 88888.00 2016-09-30 21:13:34.625 274 12638.30 68.83 54485.90 88888.00 2016-09-30 21:13:34.750 274 12638.33 68.83 54485.90 88888.00 2016-09-30 21:13:34.875 274 12638.30 68.78 54485.90 88888.00 2016-09-30 21:13:35.000 274 12638.27 68.75 54485.90 88888.00 2016-09-30 21:13:35.125 274 12638.27 68.75 54485.93 88888.00 2016-09-30 21:13:35.250 274 12638.30 68.72 54485.93 88888.00 2016-09-30 21:13:35.375 274 12638.33 68.75 54485.90 88888.00 2016-09-30 21:13:35.500 274 12638.27 68.72 54485.88 88888.00 2016-09-30 21:13:35.625 274 12638.27 68.72 54485.90 88888.00 2016-09-30 21:13:35.750 274 12638.33 68.72 54485.90 88888.00 2016-09-30 21:13:35.875 274 12638.30 68.70 54485.90 88888.00 2016-09-30 21:13:36.000 274 12638.30 68.70 54485.90 88888.00 2016-09-30 21:13:36.125 274 12638.30 68.72 54485.90 88888.00 2016-09-30 21:13:36.250 274 12638.27 68.65 54485.93 88888.00 2016-09-30 21:13:36.375 274 12638.30 68.67 54485.90 88888.00 2016-09-30 21:13:36.500 274 12638.30 68.67 54485.93 88888.00 2016-09-30 21:13:36.625 274 12638.30 68.70 54485.90 88888.00 2016-09-30 21:13:36.750 274 12638.27 68.70 54485.95 88888.00 2016-09-30 21:13:36.875 274 12638.30 68.67 54485.95 88888.00 2016-09-30 21:13:37.000 274 12638.35 68.65 54485.93 88888.00 2016-09-30 21:13:37.125 274 12638.33 68.65 54485.95 88888.00 2016-09-30 21:13:37.250 274 12638.30 68.62 54485.97 88888.00 2016-09-30 21:13:37.375 274 12638.25 68.62 54485.95 88888.00 2016-09-30 21:13:37.500 274 12638.27 68.60 54485.95 88888.00 2016-09-30 21:13:37.625 274 12638.25 68.60 54485.95 88888.00 2016-09-30 21:13:37.750 274 12638.25 68.60 54485.97 88888.00 2016-09-30 21:13:37.875 274 12638.23 68.60 54485.95 88888.00 2016-09-30 21:13:38.000 274 12638.25 68.58 54485.95 88888.00 2016-09-30 21:13:38.125 274 12638.33 68.58 54485.93 88888.00 2016-09-30 21:13:38.250 274 12638.27 68.58 54485.97 88888.00 2016-09-30 21:13:38.375 274 12638.25 68.55 54485.95 88888.00 2016-09-30 21:13:38.500 274 12638.27 68.53 54485.93 88888.00 2016-09-30 21:13:38.625 274 12638.27 68.55 54485.95 88888.00 2016-09-30 21:13:38.750 274 12638.27 68.58 54485.93 88888.00 2016-09-30 21:13:38.875 274 12638.30 68.58 54485.93 88888.00 2016-09-30 21:13:39.000 274 12638.23 68.58 54485.93 88888.00 2016-09-30 21:13:39.125 274 12638.23 68.58 54485.93 88888.00 2016-09-30 21:13:39.250 274 12638.25 68.50 54485.95 88888.00 2016-09-30 21:13:39.375 274 12638.23 68.47 54485.95 88888.00 2016-09-30 21:13:39.500 274 12638.20 68.50 54485.93 88888.00 2016-09-30 21:13:39.625 274 12638.17 68.47 54485.95 88888.00 2016-09-30 21:13:39.750 274 12638.15 68.50 54485.95 88888.00 2016-09-30 21:13:39.875 274 12638.15 68.47 54485.95 88888.00 2016-09-30 21:13:40.000 274 12638.10 68.50 54485.95 88888.00 2016-09-30 21:13:40.125 274 12638.12 68.50 54485.95 88888.00 2016-09-30 21:13:40.250 274 12638.20 68.47 54485.97 88888.00 2016-09-30 21:13:40.375 274 12638.27 68.47 54485.97 88888.00 2016-09-30 21:13:40.500 274 12638.20 68.45 54485.95 88888.00 2016-09-30 21:13:40.625 274 12638.17 68.42 54485.95 88888.00 2016-09-30 21:13:40.750 274 12638.20 68.45 54485.97 88888.00 2016-09-30 21:13:40.875 274 12638.23 68.47 54485.95 88888.00 2016-09-30 21:13:41.000 274 12638.25 68.42 54485.95 88888.00 2016-09-30 21:13:41.125 274 12638.23 68.42 54485.95 88888.00 2016-09-30 21:13:41.250 274 12638.20 68.42 54485.97 88888.00 2016-09-30 21:13:41.375 274 12638.23 68.42 54486.00 88888.00 2016-09-30 21:13:41.500 274 12638.15 68.40 54485.97 88888.00 2016-09-30 21:13:41.625 274 12638.12 68.40 54485.97 88888.00 2016-09-30 21:13:41.750 274 12638.10 68.40 54485.95 88888.00 2016-09-30 21:13:41.875 274 12638.10 68.40 54485.95 88888.00 2016-09-30 21:13:42.000 274 12638.12 68.38 54485.95 88888.00 2016-09-30 21:13:42.125 274 12638.15 68.38 54485.95 88888.00 2016-09-30 21:13:42.250 274 12638.17 68.40 54486.00 88888.00 2016-09-30 21:13:42.375 274 12638.12 68.40 54486.00 88888.00 2016-09-30 21:13:42.500 274 12638.12 68.42 54485.97 88888.00 2016-09-30 21:13:42.625 274 12638.12 68.40 54485.97 88888.00 2016-09-30 21:13:42.750 274 12638.17 68.40 54486.03 88888.00 2016-09-30 21:13:42.875 274 12638.15 68.40 54486.00 88888.00 2016-09-30 21:13:43.000 274 12638.12 68.38 54485.97 88888.00 2016-09-30 21:13:43.125 274 12638.05 68.40 54486.03 88888.00 2016-09-30 21:13:43.250 274 12638.08 68.40 54486.03 88888.00 2016-09-30 21:13:43.375 274 12638.12 68.38 54486.00 88888.00 2016-09-30 21:13:43.500 274 12638.17 68.35 54486.00 88888.00 2016-09-30 21:13:43.625 274 12638.17 68.38 54486.00 88888.00 2016-09-30 21:13:43.750 274 12638.17 68.38 54486.00 88888.00 2016-09-30 21:13:43.875 274 12638.12 68.35 54486.00 88888.00 2016-09-30 21:13:44.000 274 12638.15 68.33 54485.97 88888.00 2016-09-30 21:13:44.125 274 12638.15 68.30 54486.00 88888.00 2016-09-30 21:13:44.250 274 12638.10 68.30 54486.00 88888.00 2016-09-30 21:13:44.375 274 12638.10 68.33 54486.00 88888.00 2016-09-30 21:13:44.500 274 12638.15 68.35 54486.00 88888.00 2016-09-30 21:13:44.625 274 12638.17 68.33 54486.00 88888.00 2016-09-30 21:13:44.750 274 12638.17 68.35 54486.00 88888.00 2016-09-30 21:13:44.875 274 12638.15 68.33 54486.03 88888.00 2016-09-30 21:13:45.000 274 12638.23 68.33 54486.03 88888.00 2016-09-30 21:13:45.125 274 12638.23 68.30 54486.00 88888.00 2016-09-30 21:13:45.250 274 12638.10 68.30 54486.00 88888.00 2016-09-30 21:13:45.375 274 12638.15 68.30 54486.00 88888.00 2016-09-30 21:13:45.500 274 12638.12 68.30 54486.05 88888.00 2016-09-30 21:13:45.625 274 12638.10 68.30 54486.00 88888.00 2016-09-30 21:13:45.750 274 12638.12 68.30 54486.03 88888.00 2016-09-30 21:13:45.875 274 12638.20 68.28 54486.03 88888.00 2016-09-30 21:13:46.000 274 12638.25 68.28 54486.03 88888.00 2016-09-30 21:13:46.125 274 12638.23 68.28 54486.03 88888.00 2016-09-30 21:13:46.250 274 12638.20 68.25 54486.05 88888.00 2016-09-30 21:13:46.375 274 12638.15 68.30 54486.03 88888.00 2016-09-30 21:13:46.500 274 12638.17 68.28 54486.00 88888.00 2016-09-30 21:13:46.625 274 12638.17 68.33 54486.03 88888.00 2016-09-30 21:13:46.750 274 12638.17 68.30 54486.03 88888.00 2016-09-30 21:13:46.875 274 12638.15 68.33 54486.03 88888.00 2016-09-30 21:13:47.000 274 12638.12 68.25 54485.97 88888.00 2016-09-30 21:13:47.125 274 12638.12 68.25 54486.00 88888.00 2016-09-30 21:13:47.250 274 12638.15 68.28 54486.05 88888.00 2016-09-30 21:13:47.375 274 12638.15 68.30 54486.03 88888.00 2016-09-30 21:13:47.500 274 12638.12 68.28 54486.03 88888.00 2016-09-30 21:13:47.625 274 12638.08 68.28 54486.00 88888.00 2016-09-30 21:13:47.750 274 12638.08 68.25 54486.00 88888.00 2016-09-30 21:13:47.875 274 12638.08 68.25 54486.00 88888.00 2016-09-30 21:13:48.000 274 12638.12 68.28 54485.97 88888.00 2016-09-30 21:13:48.125 274 12638.15 68.30 54486.03 88888.00 2016-09-30 21:13:48.250 274 12638.12 68.30 54486.03 88888.00 2016-09-30 21:13:48.375 274 12638.12 68.28 54486.00 88888.00 2016-09-30 21:13:48.500 274 12638.10 68.28 54486.03 88888.00 2016-09-30 21:13:48.625 274 12638.10 68.30 54486.00 88888.00 2016-09-30 21:13:48.750 274 12638.15 68.30 54486.03 88888.00 2016-09-30 21:13:48.875 274 12638.17 68.28 54486.03 88888.00 2016-09-30 21:13:49.000 274 12638.20 68.28 54486.00 88888.00 2016-09-30 21:13:49.125 274 12638.15 68.25 54486.00 88888.00 2016-09-30 21:13:49.250 274 12638.10 68.28 54486.00 88888.00 2016-09-30 21:13:49.375 274 12638.10 68.25 54486.00 88888.00 2016-09-30 21:13:49.500 274 12638.10 68.22 54486.03 88888.00 2016-09-30 21:13:49.625 274 12638.08 68.28 54486.00 88888.00 2016-09-30 21:13:49.750 274 12638.15 68.28 54486.03 88888.00 2016-09-30 21:13:49.875 274 12638.12 68.28 54486.03 88888.00 2016-09-30 21:13:50.000 274 12638.12 68.28 54485.97 88888.00 2016-09-30 21:13:50.125 274 12638.10 68.28 54485.97 88888.00 2016-09-30 21:13:50.250 274 12638.12 68.28 54486.05 88888.00 2016-09-30 21:13:50.375 274 12638.15 68.28 54486.00 88888.00 2016-09-30 21:13:50.500 274 12638.12 68.28 54486.03 88888.00 2016-09-30 21:13:50.625 274 12638.10 68.30 54486.07 88888.00 2016-09-30 21:13:50.750 274 12638.00 68.28 54486.05 88888.00 2016-09-30 21:13:50.875 274 12638.00 68.28 54486.03 88888.00 2016-09-30 21:13:51.000 274 12638.08 68.25 54486.00 88888.00 2016-09-30 21:13:51.125 274 12638.15 68.28 54486.03 88888.00 2016-09-30 21:13:51.250 274 12638.17 68.28 54486.03 88888.00 2016-09-30 21:13:51.375 274 12638.23 68.33 54486.03 88888.00 2016-09-30 21:13:51.500 274 12638.20 68.30 54486.03 88888.00 2016-09-30 21:13:51.625 274 12638.15 68.28 54486.00 88888.00 2016-09-30 21:13:51.750 274 12638.10 68.30 54486.00 88888.00 2016-09-30 21:13:51.875 274 12638.10 68.30 54486.00 88888.00 2016-09-30 21:13:52.000 274 12638.08 68.28 54486.00 88888.00 2016-09-30 21:13:52.125 274 12638.10 68.30 54486.00 88888.00 2016-09-30 21:13:52.250 274 12638.10 68.28 54486.03 88888.00 2016-09-30 21:13:52.375 274 12638.17 68.33 54486.05 88888.00 2016-09-30 21:13:52.500 274 12638.23 68.30 54486.05 88888.00 2016-09-30 21:13:52.625 274 12638.15 68.33 54486.05 88888.00 2016-09-30 21:13:52.750 274 12638.12 68.33 54486.03 88888.00 2016-09-30 21:13:52.875 274 12638.15 68.33 54486.00 88888.00 2016-09-30 21:13:53.000 274 12638.20 68.33 54486.03 88888.00 2016-09-30 21:13:53.125 274 12638.23 68.30 54486.05 88888.00 2016-09-30 21:13:53.250 274 12638.15 68.30 54486.05 88888.00 2016-09-30 21:13:53.375 274 12638.12 68.30 54486.05 88888.00 2016-09-30 21:13:53.500 274 12638.08 68.30 54486.05 88888.00 2016-09-30 21:13:53.625 274 12638.10 68.30 54486.07 88888.00 2016-09-30 21:13:53.750 274 12638.10 68.28 54486.07 88888.00 2016-09-30 21:13:53.875 274 12638.12 68.28 54486.07 88888.00 2016-09-30 21:13:54.000 274 12638.15 68.28 54486.05 88888.00 2016-09-30 21:13:54.125 274 12638.10 68.30 54486.05 88888.00 2016-09-30 21:13:54.250 274 12638.05 68.30 54486.07 88888.00 2016-09-30 21:13:54.375 274 12638.05 68.30 54486.05 88888.00 2016-09-30 21:13:54.500 274 12638.05 68.30 54486.07 88888.00 2016-09-30 21:13:54.625 274 12638.08 68.28 54486.07 88888.00 2016-09-30 21:13:54.750 274 12638.15 68.28 54486.05 88888.00 2016-09-30 21:13:54.875 274 12638.15 68.30 54486.07 88888.00 2016-09-30 21:13:55.000 274 12638.17 68.28 54486.07 88888.00 2016-09-30 21:13:55.125 274 12638.17 68.28 54486.07 88888.00 2016-09-30 21:13:55.250 274 12638.15 68.28 54486.10 88888.00 2016-09-30 21:13:55.375 274 12638.12 68.25 54486.07 88888.00 2016-09-30 21:13:55.500 274 12638.17 68.25 54486.05 88888.00 2016-09-30 21:13:55.625 274 12638.25 68.28 54486.07 88888.00 2016-09-30 21:13:55.750 274 12638.25 68.28 54486.10 88888.00 2016-09-30 21:13:55.875 274 12638.27 68.25 54486.10 88888.00 2016-09-30 21:13:56.000 274 12638.27 68.25 54486.07 88888.00 2016-09-30 21:13:56.125 274 12638.20 68.28 54486.07 88888.00 2016-09-30 21:13:56.250 274 12638.20 68.28 54486.07 88888.00 2016-09-30 21:13:56.375 274 12638.23 68.25 54486.07 88888.00 2016-09-30 21:13:56.500 274 12638.23 68.22 54486.07 88888.00 2016-09-30 21:13:56.625 274 12638.25 68.22 54486.07 88888.00 2016-09-30 21:13:56.750 274 12638.23 68.22 54486.07 88888.00 2016-09-30 21:13:56.875 274 12638.25 68.22 54486.07 88888.00 2016-09-30 21:13:57.000 274 12638.23 68.28 54486.05 88888.00 2016-09-30 21:13:57.125 274 12638.23 68.25 54486.10 88888.00 2016-09-30 21:13:57.250 274 12638.20 68.25 54486.10 88888.00 2016-09-30 21:13:57.375 274 12638.25 68.25 54486.07 88888.00 2016-09-30 21:13:57.500 274 12638.25 68.28 54486.10 88888.00 2016-09-30 21:13:57.625 274 12638.25 68.25 54486.12 88888.00 2016-09-30 21:13:57.750 274 12638.23 68.25 54486.12 88888.00 2016-09-30 21:13:57.875 274 12638.17 68.28 54486.07 88888.00 2016-09-30 21:13:58.000 274 12638.20 68.25 54486.05 88888.00 2016-09-30 21:13:58.125 274 12638.25 68.28 54486.07 88888.00 2016-09-30 21:13:58.250 274 12638.17 68.25 54486.10 88888.00 2016-09-30 21:13:58.375 274 12638.15 68.22 54486.10 88888.00 2016-09-30 21:13:58.500 274 12638.12 68.22 54486.10 88888.00 2016-09-30 21:13:58.625 274 12638.12 68.22 54486.12 88888.00 2016-09-30 21:13:58.750 274 12638.10 68.22 54486.07 88888.00 2016-09-30 21:13:58.875 274 12638.08 68.20 54486.10 88888.00 2016-09-30 21:13:59.000 274 12638.10 68.25 54486.10 88888.00 2016-09-30 21:13:59.125 274 12638.12 68.22 54486.12 88888.00 2016-09-30 21:13:59.250 274 12638.15 68.20 54486.12 88888.00 2016-09-30 21:13:59.375 274 12638.23 68.20 54486.10 88888.00 2016-09-30 21:13:59.500 274 12638.23 68.20 54486.10 88888.00 2016-09-30 21:13:59.625 274 12638.27 68.22 54486.10 88888.00 2016-09-30 21:13:59.750 274 12638.27 68.22 54486.10 88888.00 2016-09-30 21:13:59.875 274 12638.25 68.20 54486.07 88888.00 2016-09-30 21:14:00.000 274 12638.25 68.17 54486.10 88888.00 2016-09-30 21:14:00.125 274 12638.30 68.17 54486.12 88888.00 2016-09-30 21:14:00.250 274 12638.33 68.17 54486.12 88888.00 2016-09-30 21:14:00.375 274 12638.27 68.17 54486.12 88888.00 2016-09-30 21:14:00.500 274 12638.20 68.17 54486.07 88888.00 2016-09-30 21:14:00.625 274 12638.12 68.15 54486.10 88888.00 2016-09-30 21:14:00.750 274 12638.15 68.17 54486.07 88888.00 2016-09-30 21:14:00.875 274 12638.20 68.15 54486.12 88888.00 2016-09-30 21:14:01.000 274 12638.30 68.15 54486.12 88888.00 2016-09-30 21:14:01.125 274 12638.30 68.15 54486.10 88888.00 2016-09-30 21:14:01.250 274 12638.25 68.15 54486.10 88888.00 2016-09-30 21:14:01.375 274 12638.23 68.15 54486.12 88888.00 2016-09-30 21:14:01.500 274 12638.20 68.12 54486.12 88888.00 2016-09-30 21:14:01.625 274 12638.20 68.15 54486.10 88888.00 2016-09-30 21:14:01.750 274 12638.27 68.15 54486.10 88888.00 2016-09-30 21:14:01.875 274 12638.20 68.15 54486.15 88888.00 2016-09-30 21:14:02.000 274 12638.23 68.17 54486.12 88888.00 2016-09-30 21:14:02.125 274 12638.27 68.15 54486.12 88888.00 2016-09-30 21:14:02.250 274 12638.20 68.10 54486.15 88888.00 2016-09-30 21:14:02.375 274 12638.23 68.12 54486.12 88888.00 2016-09-30 21:14:02.500 274 12638.23 68.12 54486.15 88888.00 2016-09-30 21:14:02.625 274 12638.17 68.12 54486.12 88888.00 2016-09-30 21:14:02.750 274 12638.17 68.12 54486.15 88888.00 2016-09-30 21:14:02.875 274 12638.23 68.12 54486.15 88888.00 2016-09-30 21:14:03.000 274 12638.27 68.12 54486.12 88888.00 2016-09-30 21:14:03.125 274 12638.27 68.15 54486.12 88888.00 2016-09-30 21:14:03.250 274 12638.15 68.12 54486.15 88888.00 2016-09-30 21:14:03.375 274 12638.17 68.10 54486.12 88888.00 2016-09-30 21:14:03.500 274 12638.25 68.10 54486.12 88888.00 2016-09-30 21:14:03.625 274 12638.30 68.10 54486.15 88888.00 2016-09-30 21:14:03.750 274 12638.30 68.12 54486.15 88888.00 2016-09-30 21:14:03.875 274 12638.25 68.10 54486.15 88888.00 2016-09-30 21:14:04.000 274 12638.27 68.10 54486.15 88888.00 2016-09-30 21:14:04.125 274 12638.27 68.08 54486.18 88888.00 2016-09-30 21:14:04.250 274 12638.25 68.08 54486.15 88888.00 2016-09-30 21:14:04.375 274 12638.35 68.10 54486.15 88888.00 2016-09-30 21:14:04.500 274 12638.35 68.05 54486.10 88888.00 2016-09-30 21:14:04.625 274 12638.33 68.08 54486.12 88888.00 2016-09-30 21:14:04.750 274 12638.33 68.08 54486.18 88888.00 2016-09-30 21:14:04.875 274 12638.35 68.05 54486.12 88888.00 2016-09-30 21:14:05.000 274 12638.38 68.03 54486.10 88888.00 2016-09-30 21:14:05.125 274 12638.38 68.03 54486.12 88888.00 2016-09-30 21:14:05.250 274 12638.33 68.00 54486.15 88888.00 2016-09-30 21:14:05.375 274 12638.33 68.05 54486.18 88888.00 2016-09-30 21:14:05.500 274 12638.33 68.08 54486.18 88888.00 2016-09-30 21:14:05.625 274 12638.35 68.08 54486.15 88888.00 2016-09-30 21:14:05.750 274 12638.38 68.05 54486.20 88888.00 2016-09-30 21:14:05.875 274 12638.40 68.03 54486.18 88888.00 2016-09-30 21:14:06.000 274 12638.40 68.00 54486.15 88888.00 2016-09-30 21:14:06.125 274 12638.45 68.00 54486.18 88888.00 2016-09-30 21:14:06.250 274 12638.45 68.03 54486.20 88888.00 2016-09-30 21:14:06.375 274 12638.42 68.03 54486.20 88888.00 2016-09-30 21:14:06.500 274 12638.38 68.00 54486.22 88888.00 2016-09-30 21:14:06.625 274 12638.38 68.00 54486.20 88888.00 2016-09-30 21:14:06.750 274 12638.40 68.00 54486.20 88888.00 2016-09-30 21:14:06.875 274 12638.38 68.00 54486.20 88888.00 2016-09-30 21:14:07.000 274 12638.38 68.00 54486.20 88888.00 2016-09-30 21:14:07.125 274 12638.40 68.00 54486.20 88888.00 2016-09-30 21:14:07.250 274 12638.45 67.95 54486.15 88888.00 2016-09-30 21:14:07.375 274 12638.50 67.97 54486.18 88888.00 2016-09-30 21:14:07.500 274 12638.48 67.95 54486.22 88888.00 2016-09-30 21:14:07.625 274 12638.48 67.95 54486.22 88888.00 2016-09-30 21:14:07.750 274 12638.45 67.95 54486.22 88888.00 2016-09-30 21:14:07.875 274 12638.42 67.95 54486.22 88888.00 2016-09-30 21:14:08.000 274 12638.45 67.95 54486.20 88888.00 2016-09-30 21:14:08.125 274 12638.48 67.95 54486.20 88888.00 2016-09-30 21:14:08.250 274 12638.42 67.92 54486.20 88888.00 2016-09-30 21:14:08.375 274 12638.40 67.92 54486.22 88888.00 2016-09-30 21:14:08.500 274 12638.38 67.92 54486.22 88888.00 2016-09-30 21:14:08.625 274 12638.38 67.92 54486.22 88888.00 2016-09-30 21:14:08.750 274 12638.42 67.92 54486.20 88888.00 2016-09-30 21:14:08.875 274 12638.42 67.90 54486.20 88888.00 2016-09-30 21:14:09.000 274 12638.45 67.88 54486.20 88888.00 2016-09-30 21:14:09.125 274 12638.48 67.90 54486.20 88888.00 2016-09-30 21:14:09.250 274 12638.42 67.92 54486.25 88888.00 2016-09-30 21:14:09.375 274 12638.42 67.92 54486.22 88888.00 2016-09-30 21:14:09.500 274 12638.52 67.92 54486.25 88888.00 2016-09-30 21:14:09.625 274 12638.52 67.90 54486.25 88888.00 2016-09-30 21:14:09.750 274 12638.48 67.90 54486.25 88888.00 2016-09-30 21:14:09.875 274 12638.48 67.90 54486.22 88888.00 2016-09-30 21:14:10.000 274 12638.48 67.92 54486.28 88888.00 2016-09-30 21:14:10.125 274 12638.48 67.90 54486.28 88888.00 2016-09-30 21:14:10.250 274 12638.45 67.88 54486.28 88888.00 2016-09-30 21:14:10.375 274 12638.48 67.83 54486.25 88888.00 2016-09-30 21:14:10.500 274 12638.45 67.88 54486.22 88888.00 2016-09-30 21:14:10.625 274 12638.45 67.88 54486.22 88888.00 2016-09-30 21:14:10.750 274 12638.48 67.88 54486.25 88888.00 2016-09-30 21:14:10.875 274 12638.45 67.88 54486.28 88888.00 2016-09-30 21:14:11.000 274 12638.40 67.85 54486.28 88888.00 2016-09-30 21:14:11.125 274 12638.35 67.88 54486.28 88888.00 2016-09-30 21:14:11.250 274 12638.38 67.85 54486.30 88888.00 2016-09-30 21:14:11.375 274 12638.45 67.88 54486.28 88888.00 2016-09-30 21:14:11.500 274 12638.45 67.83 54486.30 88888.00 2016-09-30 21:14:11.625 274 12638.45 67.85 54486.30 88888.00 2016-09-30 21:14:11.750 274 12638.42 67.88 54486.30 88888.00 2016-09-30 21:14:11.875 274 12638.42 67.85 54486.28 88888.00 2016-09-30 21:14:12.000 274 12638.48 67.85 54486.28 88888.00 2016-09-30 21:14:12.125 274 12638.52 67.85 54486.25 88888.00 2016-09-30 21:14:12.250 274 12638.50 67.80 54486.28 88888.00 2016-09-30 21:14:12.375 274 12638.50 67.83 54486.28 88888.00 2016-09-30 21:14:12.500 274 12638.45 67.80 54486.28 88888.00 2016-09-30 21:14:12.625 274 12638.42 67.83 54486.30 88888.00 2016-09-30 21:14:12.750 274 12638.42 67.83 54486.32 88888.00 2016-09-30 21:14:12.875 274 12638.42 67.83 54486.32 88888.00 2016-09-30 21:14:13.000 274 12638.42 67.83 54486.30 88888.00 2016-09-30 21:14:13.125 274 12638.42 67.80 54486.30 88888.00 2016-09-30 21:14:13.250 274 12638.42 67.78 54486.32 88888.00 2016-09-30 21:14:13.375 274 12638.45 67.80 54486.32 88888.00 2016-09-30 21:14:13.500 274 12638.42 67.78 54486.32 88888.00 2016-09-30 21:14:13.625 274 12638.40 67.78 54486.32 88888.00 2016-09-30 21:14:13.750 274 12638.42 67.75 54486.32 88888.00 2016-09-30 21:14:13.875 274 12638.42 67.78 54486.35 88888.00 2016-09-30 21:14:14.000 274 12638.45 67.78 54486.35 88888.00 2016-09-30 21:14:14.125 274 12638.50 67.75 54486.35 88888.00 2016-09-30 21:14:14.250 274 12638.48 67.75 54486.32 88888.00 2016-09-30 21:14:14.375 274 12638.48 67.75 54486.32 88888.00 2016-09-30 21:14:14.500 274 12638.45 67.75 54486.32 88888.00 2016-09-30 21:14:14.625 274 12638.42 67.75 54486.32 88888.00 2016-09-30 21:14:14.750 274 12638.45 67.75 54486.32 88888.00 2016-09-30 21:14:14.875 274 12638.42 67.78 54486.32 88888.00 2016-09-30 21:14:15.000 274 12638.35 67.72 54486.32 88888.00 2016-09-30 21:14:15.125 274 12638.33 67.72 54486.35 88888.00 2016-09-30 21:14:15.250 274 12638.33 67.75 54486.35 88888.00 2016-09-30 21:14:15.375 274 12638.42 67.75 54486.38 88888.00 2016-09-30 21:14:15.500 274 12638.50 67.72 54486.35 88888.00 2016-09-30 21:14:15.625 274 12638.48 67.70 54486.38 88888.00 2016-09-30 21:14:15.750 274 12638.40 67.72 54486.38 88888.00 2016-09-30 21:14:15.875 274 12638.45 67.70 54486.38 88888.00 2016-09-30 21:14:16.000 274 12638.45 67.70 54486.35 88888.00 2016-09-30 21:14:16.125 274 12638.42 67.67 54486.35 88888.00 2016-09-30 21:14:16.250 274 12638.45 67.67 54486.38 88888.00 2016-09-30 21:14:16.375 274 12638.48 67.67 54486.38 88888.00 2016-09-30 21:14:16.500 274 12638.45 67.67 54486.38 88888.00 2016-09-30 21:14:16.625 274 12638.33 67.70 54486.38 88888.00 2016-09-30 21:14:16.750 274 12638.33 67.70 54486.38 88888.00 2016-09-30 21:14:16.875 274 12638.38 67.65 54486.38 88888.00 2016-09-30 21:14:17.000 274 12638.33 67.65 54486.35 88888.00 2016-09-30 21:14:17.125 274 12638.35 67.65 54486.38 88888.00 2016-09-30 21:14:17.250 274 12638.40 67.62 54486.40 88888.00 2016-09-30 21:14:17.375 274 12638.42 67.60 54486.38 88888.00 2016-09-30 21:14:17.500 274 12638.33 67.60 54486.38 88888.00 2016-09-30 21:14:17.625 274 12638.33 67.60 54486.40 88888.00 2016-09-30 21:14:17.750 274 12638.35 67.60 54486.40 88888.00 2016-09-30 21:14:17.875 274 12638.33 67.62 54486.43 88888.00 2016-09-30 21:14:18.000 274 12638.33 67.62 54486.43 88888.00 2016-09-30 21:14:18.125 274 12638.30 67.62 54486.43 88888.00 2016-09-30 21:14:18.250 274 12638.25 67.60 54486.43 88888.00 2016-09-30 21:14:18.375 274 12638.27 67.62 54486.45 88888.00 2016-09-30 21:14:18.500 274 12638.30 67.62 54486.45 88888.00 2016-09-30 21:14:18.625 274 12638.27 67.60 54486.43 88888.00 2016-09-30 21:14:18.750 274 12638.23 67.60 54486.43 88888.00 2016-09-30 21:14:18.875 274 12638.27 67.60 54486.45 88888.00 2016-09-30 21:14:19.000 274 12638.25 67.58 54486.43 88888.00 2016-09-30 21:14:19.125 274 12638.20 67.58 54486.45 88888.00 2016-09-30 21:14:19.250 274 12638.20 67.60 54486.43 88888.00 2016-09-30 21:14:19.375 274 12638.25 67.60 54486.43 88888.00 2016-09-30 21:14:19.500 274 12638.23 67.60 54486.45 88888.00 2016-09-30 21:14:19.625 274 12638.27 67.60 54486.45 88888.00 2016-09-30 21:14:19.750 274 12638.30 67.58 54486.43 88888.00 2016-09-30 21:14:19.875 274 12638.30 67.58 54486.43 88888.00 2016-09-30 21:14:20.000 274 12638.27 67.58 54486.43 88888.00 2016-09-30 21:14:20.125 274 12638.25 67.58 54486.43 88888.00 2016-09-30 21:14:20.250 274 12638.20 67.55 54486.45 88888.00 2016-09-30 21:14:20.375 274 12638.17 67.58 54486.43 88888.00 2016-09-30 21:14:20.500 274 12638.17 67.58 54486.45 88888.00 2016-09-30 21:14:20.625 274 12638.23 67.60 54486.45 88888.00 2016-09-30 21:14:20.750 274 12638.30 67.60 54486.45 88888.00 2016-09-30 21:14:20.875 274 12638.35 67.55 54486.45 88888.00 2016-09-30 21:14:21.000 274 12638.35 67.55 54486.45 88888.00 2016-09-30 21:14:21.125 274 12638.27 67.55 54486.45 88888.00 2016-09-30 21:14:21.250 274 12638.23 67.60 54486.45 88888.00 2016-09-30 21:14:21.375 274 12638.27 67.60 54486.45 88888.00 2016-09-30 21:14:21.500 274 12638.23 67.60 54486.45 88888.00 2016-09-30 21:14:21.625 274 12638.17 67.62 54486.47 88888.00 2016-09-30 21:14:21.750 274 12638.15 67.60 54486.47 88888.00 2016-09-30 21:14:21.875 274 12638.25 67.58 54486.47 88888.00 2016-09-30 21:14:22.000 274 12638.25 67.58 54486.47 88888.00 2016-09-30 21:14:22.125 274 12638.25 67.60 54486.50 88888.00 2016-09-30 21:14:22.250 274 12638.23 67.60 54486.53 88888.00 2016-09-30 21:14:22.375 274 12638.27 67.60 54486.50 88888.00 2016-09-30 21:14:22.500 274 12638.27 67.58 54486.50 88888.00 2016-09-30 21:14:22.625 274 12638.27 67.58 54486.47 88888.00 2016-09-30 21:14:22.750 274 12638.25 67.58 54486.47 88888.00 2016-09-30 21:14:22.875 274 12638.25 67.58 54486.47 88888.00 2016-09-30 21:14:23.000 274 12638.27 67.58 54486.47 88888.00 2016-09-30 21:14:23.125 274 12638.30 67.58 54486.47 88888.00 2016-09-30 21:14:23.250 274 12638.25 67.58 54486.47 88888.00 2016-09-30 21:14:23.375 274 12638.27 67.58 54486.50 88888.00 2016-09-30 21:14:23.500 274 12638.30 67.55 54486.47 88888.00 2016-09-30 21:14:23.625 274 12638.30 67.55 54486.47 88888.00 2016-09-30 21:14:23.750 274 12638.27 67.60 54486.53 88888.00 2016-09-30 21:14:23.875 274 12638.25 67.60 54486.50 88888.00 2016-09-30 21:14:24.000 274 12638.25 67.58 54486.50 88888.00 2016-09-30 21:14:24.125 274 12638.33 67.58 54486.50 88888.00 2016-09-30 21:14:24.250 274 12638.30 67.55 54486.53 88888.00 2016-09-30 21:14:24.375 274 12638.25 67.55 54486.53 88888.00 2016-09-30 21:14:24.500 274 12638.25 67.55 54486.53 88888.00 2016-09-30 21:14:24.625 274 12638.23 67.55 54486.50 88888.00 2016-09-30 21:14:24.750 274 12638.23 67.55 54486.53 88888.00 2016-09-30 21:14:24.875 274 12638.20 67.55 54486.50 88888.00 2016-09-30 21:14:25.000 274 12638.23 67.55 54486.47 88888.00 2016-09-30 21:14:25.125 274 12638.17 67.53 54486.50 88888.00 2016-09-30 21:14:25.250 274 12638.23 67.53 54486.55 88888.00 2016-09-30 21:14:25.375 274 12638.27 67.58 54486.53 88888.00 2016-09-30 21:14:25.500 274 12638.23 67.58 54486.53 88888.00 2016-09-30 21:14:25.625 274 12638.15 67.58 54486.53 88888.00 2016-09-30 21:14:25.750 274 12638.15 67.55 54486.53 88888.00 2016-09-30 21:14:25.875 274 12638.15 67.53 54486.53 88888.00 2016-09-30 21:14:26.000 274 12638.17 67.55 54486.55 88888.00 2016-09-30 21:14:26.125 274 12638.15 67.55 54486.55 88888.00 2016-09-30 21:14:26.250 274 12638.10 67.53 54486.57 88888.00 2016-09-30 21:14:26.375 274 12638.10 67.53 54486.57 88888.00 2016-09-30 21:14:26.500 274 12638.10 67.53 54486.57 88888.00 2016-09-30 21:14:26.625 274 12638.12 67.55 54486.57 88888.00 2016-09-30 21:14:26.750 274 12638.15 67.53 54486.57 88888.00 2016-09-30 21:14:26.875 274 12638.15 67.53 54486.60 88888.00 2016-09-30 21:14:27.000 274 12638.12 67.50 54486.57 88888.00 2016-09-30 21:14:27.125 274 12638.15 67.53 54486.57 88888.00 2016-09-30 21:14:27.250 274 12638.10 67.53 54486.60 88888.00 2016-09-30 21:14:27.375 274 12638.10 67.50 54486.57 88888.00 2016-09-30 21:14:27.500 274 12638.20 67.50 54486.60 88888.00 2016-09-30 21:14:27.625 274 12638.20 67.50 54486.62 88888.00 2016-09-30 21:14:27.750 274 12638.12 67.53 54486.60 88888.00 2016-09-30 21:14:27.875 274 12638.02 67.53 54486.60 88888.00 2016-09-30 21:14:28.000 274 12638.08 67.50 54486.57 88888.00 2016-09-30 21:14:28.125 274 12638.10 67.50 54486.60 88888.00 2016-09-30 21:14:28.250 274 12638.08 67.50 54486.60 88888.00 2016-09-30 21:14:28.375 274 12638.08 67.50 54486.60 88888.00 2016-09-30 21:14:28.500 274 12638.12 67.53 54486.60 88888.00 2016-09-30 21:14:28.625 274 12638.17 67.53 54486.60 88888.00 2016-09-30 21:14:28.750 274 12638.15 67.50 54486.60 88888.00 2016-09-30 21:14:28.875 274 12638.08 67.47 54486.60 88888.00 2016-09-30 21:14:29.000 274 12638.08 67.47 54486.60 88888.00 2016-09-30 21:14:29.125 274 12638.12 67.47 54486.62 88888.00 2016-09-30 21:14:29.250 274 12638.17 67.47 54486.62 88888.00 2016-09-30 21:14:29.375 274 12638.10 67.45 54486.60 88888.00 2016-09-30 21:14:29.500 274 12638.08 67.45 54486.57 88888.00 2016-09-30 21:14:29.625 274 12638.10 67.45 54486.60 88888.00 2016-09-30 21:14:29.750 274 12638.10 67.47 54486.62 88888.00 2016-09-30 21:14:29.875 274 12638.05 67.45 54486.60 88888.00 2016-09-30 21:14:30.000 274 12638.05 67.42 54486.60 88888.00 2016-09-30 21:14:30.125 274 12638.10 67.45 54486.60 88888.00 2016-09-30 21:14:30.250 274 12638.12 67.45 54486.62 88888.00 2016-09-30 21:14:30.375 274 12638.15 67.45 54486.62 88888.00 2016-09-30 21:14:30.500 274 12638.10 67.45 54486.62 88888.00 2016-09-30 21:14:30.625 274 12638.12 67.45 54486.65 88888.00 2016-09-30 21:14:30.750 274 12638.08 67.47 54486.62 88888.00 2016-09-30 21:14:30.875 274 12638.02 67.47 54486.62 88888.00 2016-09-30 21:14:31.000 274 12638.05 67.47 54486.62 88888.00 2016-09-30 21:14:31.125 274 12638.02 67.45 54486.65 88888.00 2016-09-30 21:14:31.250 274 12638.02 67.42 54486.68 88888.00 2016-09-30 21:14:31.375 274 12638.10 67.42 54486.65 88888.00 2016-09-30 21:14:31.500 274 12638.05 67.42 54486.65 88888.00 2016-09-30 21:14:31.625 274 12638.05 67.42 54486.65 88888.00 2016-09-30 21:14:31.750 274 12638.02 67.42 54486.68 88888.00 2016-09-30 21:14:31.875 274 12637.95 67.40 54486.65 88888.00 2016-09-30 21:14:32.000 274 12637.92 67.40 54486.65 88888.00 2016-09-30 21:14:32.125 274 12637.92 67.45 54486.68 88888.00 2016-09-30 21:14:32.250 274 12637.88 67.42 54486.68 88888.00 2016-09-30 21:14:32.375 274 12637.98 67.42 54486.70 88888.00 2016-09-30 21:14:32.500 274 12638.05 67.40 54486.72 88888.00 2016-09-30 21:14:32.625 274 12638.02 67.38 54486.68 88888.00 2016-09-30 21:14:32.750 274 12637.92 67.35 54486.68 88888.00 2016-09-30 21:14:32.875 274 12637.88 67.38 54486.68 88888.00 2016-09-30 21:14:33.000 274 12637.92 67.40 54486.68 88888.00 2016-09-30 21:14:33.125 274 12637.98 67.38 54486.68 88888.00 2016-09-30 21:14:33.250 274 12637.88 67.35 54486.70 88888.00 2016-09-30 21:14:33.375 274 12637.88 67.35 54486.68 88888.00 2016-09-30 21:14:33.500 274 12637.90 67.35 54486.70 88888.00 2016-09-30 21:14:33.625 274 12637.98 67.40 54486.70 88888.00 2016-09-30 21:14:33.750 274 12638.00 67.40 54486.72 88888.00 2016-09-30 21:14:33.875 274 12637.95 67.38 54486.70 88888.00 2016-09-30 21:14:34.000 274 12637.92 67.38 54486.70 88888.00 2016-09-30 21:14:34.125 274 12637.90 67.38 54486.70 88888.00 2016-09-30 21:14:34.250 274 12637.92 67.35 54486.70 88888.00 2016-09-30 21:14:34.375 274 12638.00 67.35 54486.70 88888.00 2016-09-30 21:14:34.500 274 12637.98 67.33 54486.70 88888.00 2016-09-30 21:14:34.625 274 12637.92 67.35 54486.72 88888.00 2016-09-30 21:14:34.750 274 12637.95 67.35 54486.72 88888.00 2016-09-30 21:14:34.875 274 12638.00 67.35 54486.70 88888.00 2016-09-30 21:14:35.000 274 12638.00 67.38 54486.72 88888.00 2016-09-30 21:14:35.125 274 12637.98 67.38 54486.72 88888.00 2016-09-30 21:14:35.250 274 12637.90 67.33 54486.72 88888.00 2016-09-30 21:14:35.375 274 12637.90 67.35 54486.75 88888.00 2016-09-30 21:14:35.500 274 12637.90 67.38 54486.75 88888.00 2016-09-30 21:14:35.625 274 12637.88 67.38 54486.75 88888.00 2016-09-30 21:14:35.750 274 12637.92 67.40 54486.72 88888.00 2016-09-30 21:14:35.875 274 12637.90 67.38 54486.72 88888.00 2016-09-30 21:14:36.000 274 12637.85 67.38 54486.75 88888.00 2016-09-30 21:14:36.125 274 12637.88 67.38 54486.75 88888.00 2016-09-30 21:14:36.250 274 12637.90 67.35 54486.78 88888.00 2016-09-30 21:14:36.375 274 12637.90 67.38 54486.75 88888.00 2016-09-30 21:14:36.500 274 12637.90 67.38 54486.78 88888.00 2016-09-30 21:14:36.625 274 12637.88 67.35 54486.75 88888.00 2016-09-30 21:14:36.750 274 12637.80 67.35 54486.78 88888.00 2016-09-30 21:14:36.875 274 12637.77 67.38 54486.75 88888.00 2016-09-30 21:14:37.000 274 12637.80 67.38 54486.72 88888.00 2016-09-30 21:14:37.125 274 12637.80 67.35 54486.72 88888.00 2016-09-30 21:14:37.250 274 12637.83 67.35 54486.75 88888.00 2016-09-30 21:14:37.375 274 12637.85 67.35 54486.78 88888.00 2016-09-30 21:14:37.500 274 12637.80 67.35 54486.75 88888.00 2016-09-30 21:14:37.625 274 12637.77 67.38 54486.75 88888.00 2016-09-30 21:14:37.750 274 12637.80 67.38 54486.75 88888.00 2016-09-30 21:14:37.875 274 12637.77 67.35 54486.78 88888.00 2016-09-30 21:14:38.000 274 12637.77 67.35 54486.72 88888.00 2016-09-30 21:14:38.125 274 12637.77 67.35 54486.75 88888.00 2016-09-30 21:14:38.250 274 12637.77 67.38 54486.75 88888.00 2016-09-30 21:14:38.375 274 12637.83 67.40 54486.75 88888.00 2016-09-30 21:14:38.500 274 12637.77 67.35 54486.75 88888.00 2016-09-30 21:14:38.625 274 12637.75 67.33 54486.75 88888.00 2016-09-30 21:14:38.750 274 12637.75 67.35 54486.75 88888.00 2016-09-30 21:14:38.875 274 12637.73 67.35 54486.72 88888.00 2016-09-30 21:14:39.000 274 12637.70 67.35 54486.72 88888.00 2016-09-30 21:14:39.125 274 12637.70 67.38 54486.78 88888.00 2016-09-30 21:14:39.250 274 12637.65 67.38 54486.80 88888.00 2016-09-30 21:14:39.375 274 12637.67 67.38 54486.78 88888.00 2016-09-30 21:14:39.500 274 12637.70 67.35 54486.78 88888.00 2016-09-30 21:14:39.625 274 12637.73 67.35 54486.78 88888.00 2016-09-30 21:14:39.750 274 12637.73 67.35 54486.75 88888.00 2016-09-30 21:14:39.875 274 12637.67 67.35 54486.75 88888.00 2016-09-30 21:14:40.000 274 12637.73 67.35 54486.72 88888.00 2016-09-30 21:14:40.125 274 12637.75 67.38 54486.78 88888.00 2016-09-30 21:14:40.250 274 12637.70 67.35 54486.78 88888.00 2016-09-30 21:14:40.375 274 12637.67 67.35 54486.75 88888.00 2016-09-30 21:14:40.500 274 12637.70 67.38 54486.80 88888.00 2016-09-30 21:14:40.625 274 12637.73 67.38 54486.80 88888.00 2016-09-30 21:14:40.750 274 12637.67 67.38 54486.80 88888.00 2016-09-30 21:14:40.875 274 12637.62 67.35 54486.78 88888.00 2016-09-30 21:14:41.000 274 12637.65 67.38 54486.75 88888.00 2016-09-30 21:14:41.125 274 12637.73 67.38 54486.75 88888.00 2016-09-30 21:14:41.250 274 12637.73 67.35 54486.78 88888.00 2016-09-30 21:14:41.375 274 12637.75 67.38 54486.75 88888.00 2016-09-30 21:14:41.500 274 12637.73 67.38 54486.75 88888.00 2016-09-30 21:14:41.625 274 12637.65 67.38 54486.78 88888.00 2016-09-30 21:14:41.750 274 12637.60 67.35 54486.78 88888.00 2016-09-30 21:14:41.875 274 12637.60 67.35 54486.78 88888.00 2016-09-30 21:14:42.000 274 12637.70 67.35 54486.75 88888.00 2016-09-30 21:14:42.125 274 12637.75 67.38 54486.75 88888.00 2016-09-30 21:14:42.250 274 12637.75 67.35 54486.78 88888.00 2016-09-30 21:14:42.375 274 12637.73 67.35 54486.80 88888.00 2016-09-30 21:14:42.500 274 12637.75 67.35 54486.78 88888.00 2016-09-30 21:14:42.625 274 12637.75 67.35 54486.78 88888.00 2016-09-30 21:14:42.750 274 12637.67 67.33 54486.78 88888.00 2016-09-30 21:14:42.875 274 12637.58 67.38 54486.80 88888.00 2016-09-30 21:14:43.000 274 12637.58 67.38 54486.80 88888.00 2016-09-30 21:14:43.125 274 12637.62 67.38 54486.80 88888.00 2016-09-30 21:14:43.250 274 12637.60 67.38 54486.78 88888.00 2016-09-30 21:14:43.375 274 12637.58 67.33 54486.78 88888.00 2016-09-30 21:14:43.500 274 12637.55 67.35 54486.80 88888.00 2016-09-30 21:14:43.625 274 12637.60 67.35 54486.78 88888.00 2016-09-30 21:14:43.750 274 12637.60 67.35 54486.78 88888.00 2016-09-30 21:14:43.875 274 12637.58 67.35 54486.80 88888.00 2016-09-30 21:14:44.000 274 12637.52 67.35 54486.82 88888.00 2016-09-30 21:14:44.125 274 12637.52 67.35 54486.82 88888.00 2016-09-30 21:14:44.250 274 12637.55 67.33 54486.82 88888.00 2016-09-30 21:14:44.375 274 12637.60 67.35 54486.85 88888.00 2016-09-30 21:14:44.500 274 12637.65 67.35 54486.82 88888.00 2016-09-30 21:14:44.625 274 12637.62 67.33 54486.82 88888.00 2016-09-30 21:14:44.750 274 12637.60 67.33 54486.85 88888.00 2016-09-30 21:14:44.875 274 12637.58 67.30 54486.82 88888.00 2016-09-30 21:14:45.000 274 12637.58 67.33 54486.80 88888.00 2016-09-30 21:14:45.125 274 12637.60 67.30 54486.82 88888.00 2016-09-30 21:14:45.250 274 12637.58 67.28 54486.85 88888.00 2016-09-30 21:14:45.375 274 12637.55 67.30 54486.85 88888.00 2016-09-30 21:14:45.500 274 12637.52 67.30 54486.82 88888.00 2016-09-30 21:14:45.625 274 12637.48 67.30 54486.80 88888.00 2016-09-30 21:14:45.750 274 12637.45 67.28 54486.82 88888.00 2016-09-30 21:14:45.875 274 12637.40 67.28 54486.82 88888.00 2016-09-30 21:14:46.000 274 12637.40 67.30 54486.80 88888.00 2016-09-30 21:14:46.125 274 12637.50 67.30 54486.82 88888.00 2016-09-30 21:14:46.250 274 12637.50 67.28 54486.85 88888.00 2016-09-30 21:14:46.375 274 12637.42 67.28 54486.85 88888.00 2016-09-30 21:14:46.500 274 12637.40 67.28 54486.85 88888.00 2016-09-30 21:14:46.625 274 12637.45 67.25 54486.85 88888.00 2016-09-30 21:14:46.750 274 12637.50 67.25 54486.85 88888.00 2016-09-30 21:14:46.875 274 12637.48 67.28 54486.85 88888.00 2016-09-30 21:14:47.000 274 12637.45 67.25 54486.85 88888.00 2016-09-30 21:14:47.125 274 12637.45 67.25 54486.85 88888.00 2016-09-30 21:14:47.250 274 12637.48 67.25 54486.85 88888.00 2016-09-30 21:14:47.375 274 12637.45 67.25 54486.82 88888.00 2016-09-30 21:14:47.500 274 12637.42 67.25 54486.82 88888.00 2016-09-30 21:14:47.625 274 12637.48 67.25 54486.82 88888.00 2016-09-30 21:14:47.750 274 12637.50 67.25 54486.82 88888.00 2016-09-30 21:14:47.875 274 12637.52 67.22 54486.80 88888.00 2016-09-30 21:14:48.000 274 12637.50 67.22 54486.82 88888.00 2016-09-30 21:14:48.125 274 12637.48 67.25 54486.85 88888.00 2016-09-30 21:14:48.250 274 12637.42 67.25 54486.82 88888.00 2016-09-30 21:14:48.375 274 12637.45 67.25 54486.80 88888.00 2016-09-30 21:14:48.500 274 12637.48 67.22 54486.82 88888.00 2016-09-30 21:14:48.625 274 12637.48 67.25 54486.82 88888.00 2016-09-30 21:14:48.750 274 12637.50 67.25 54486.82 88888.00 2016-09-30 21:14:48.875 274 12637.48 67.20 54486.85 88888.00 2016-09-30 21:14:49.000 274 12637.48 67.20 54486.82 88888.00 2016-09-30 21:14:49.125 274 12637.50 67.22 54486.85 88888.00 2016-09-30 21:14:49.250 274 12637.45 67.20 54486.85 88888.00 2016-09-30 21:14:49.375 274 12637.52 67.22 54486.85 88888.00 2016-09-30 21:14:49.500 274 12637.52 67.22 54486.85 88888.00 2016-09-30 21:14:49.625 274 12637.52 67.22 54486.82 88888.00 2016-09-30 21:14:49.750 274 12637.55 67.22 54486.82 88888.00 2016-09-30 21:14:49.875 274 12637.52 67.25 54486.82 88888.00 2016-09-30 21:14:50.000 274 12637.48 67.25 54486.82 88888.00 2016-09-30 21:14:50.125 274 12637.50 67.25 54486.82 88888.00 2016-09-30 21:14:50.250 274 12637.48 67.22 54486.85 88888.00 2016-09-30 21:14:50.375 274 12637.52 67.25 54486.82 88888.00 2016-09-30 21:14:50.500 274 12637.55 67.25 54486.82 88888.00 2016-09-30 21:14:50.625 274 12637.55 67.22 54486.82 88888.00 2016-09-30 21:14:50.750 274 12637.52 67.20 54486.85 88888.00 2016-09-30 21:14:50.875 274 12637.48 67.22 54486.85 88888.00 2016-09-30 21:14:51.000 274 12637.50 67.20 54486.82 88888.00 2016-09-30 21:14:51.125 274 12637.55 67.22 54486.82 88888.00 2016-09-30 21:14:51.250 274 12637.52 67.22 54486.82 88888.00 2016-09-30 21:14:51.375 274 12637.60 67.25 54486.80 88888.00 2016-09-30 21:14:51.500 274 12637.60 67.25 54486.82 88888.00 2016-09-30 21:14:51.625 274 12637.58 67.22 54486.80 88888.00 2016-09-30 21:14:51.750 274 12637.55 67.22 54486.80 88888.00 2016-09-30 21:14:51.875 274 12637.52 67.22 54486.80 88888.00 2016-09-30 21:14:52.000 274 12637.58 67.20 54486.82 88888.00 2016-09-30 21:14:52.125 274 12637.60 67.22 54486.82 88888.00 2016-09-30 21:14:52.250 274 12637.62 67.22 54486.82 88888.00 2016-09-30 21:14:52.375 274 12637.60 67.22 54486.82 88888.00 2016-09-30 21:14:52.500 274 12637.60 67.22 54486.80 88888.00 2016-09-30 21:14:52.625 274 12637.55 67.22 54486.80 88888.00 2016-09-30 21:14:52.750 274 12637.58 67.25 54486.80 88888.00 2016-09-30 21:14:52.875 274 12637.60 67.25 54486.80 88888.00 2016-09-30 21:14:53.000 274 12637.58 67.22 54486.78 88888.00 2016-09-30 21:14:53.125 274 12637.62 67.22 54486.80 88888.00 2016-09-30 21:14:53.250 274 12637.65 67.20 54486.78 88888.00 2016-09-30 21:14:53.375 274 12637.65 67.20 54486.80 88888.00 2016-09-30 21:14:53.500 274 12637.60 67.22 54486.82 88888.00 2016-09-30 21:14:53.625 274 12637.55 67.20 54486.80 88888.00 2016-09-30 21:14:53.750 274 12637.55 67.20 54486.80 88888.00 2016-09-30 21:14:53.875 274 12637.52 67.20 54486.82 88888.00 2016-09-30 21:14:54.000 274 12637.50 67.22 54486.80 88888.00 2016-09-30 21:14:54.125 274 12637.52 67.20 54486.80 88888.00 2016-09-30 21:14:54.250 274 12637.52 67.20 54486.82 88888.00 2016-09-30 21:14:54.375 274 12637.58 67.20 54486.82 88888.00 2016-09-30 21:14:54.500 274 12637.52 67.20 54486.80 88888.00 2016-09-30 21:14:54.625 274 12637.58 67.20 54486.80 88888.00 2016-09-30 21:14:54.750 274 12637.60 67.17 54486.80 88888.00 2016-09-30 21:14:54.875 274 12637.55 67.17 54486.78 88888.00 2016-09-30 21:14:55.000 274 12637.55 67.17 54486.78 88888.00 2016-09-30 21:14:55.125 274 12637.55 67.17 54486.80 88888.00 2016-09-30 21:14:55.250 274 12637.52 67.20 54486.82 88888.00 2016-09-30 21:14:55.375 274 12637.58 67.22 54486.82 88888.00 2016-09-30 21:14:55.500 274 12637.50 67.22 54486.82 88888.00 2016-09-30 21:14:55.625 274 12637.48 67.20 54486.80 88888.00 2016-09-30 21:14:55.750 274 12637.52 67.20 54486.80 88888.00 2016-09-30 21:14:55.875 274 12637.55 67.20 54486.82 88888.00 2016-09-30 21:14:56.000 274 12637.55 67.17 54486.80 88888.00 2016-09-30 21:14:56.125 274 12637.55 67.17 54486.80 88888.00 2016-09-30 21:14:56.250 274 12637.50 67.17 54486.82 88888.00 2016-09-30 21:14:56.375 274 12637.50 67.20 54486.82 88888.00 2016-09-30 21:14:56.500 274 12637.50 67.20 54486.82 88888.00 2016-09-30 21:14:56.625 274 12637.55 67.17 54486.80 88888.00 2016-09-30 21:14:56.750 274 12637.55 67.15 54486.80 88888.00 2016-09-30 21:14:56.875 274 12637.55 67.15 54486.80 88888.00 2016-09-30 21:14:57.000 274 12637.50 67.17 54486.78 88888.00 2016-09-30 21:14:57.125 274 12637.50 67.17 54486.80 88888.00 2016-09-30 21:14:57.250 274 12637.50 67.15 54486.80 88888.00 2016-09-30 21:14:57.375 274 12637.50 67.12 54486.75 88888.00 2016-09-30 21:14:57.500 274 12637.52 67.15 54486.78 88888.00 2016-09-30 21:14:57.625 274 12637.52 67.15 54486.80 88888.00 2016-09-30 21:14:57.750 274 12637.48 67.15 54486.80 88888.00 2016-09-30 21:14:57.875 274 12637.48 67.15 54486.78 88888.00 2016-09-30 21:14:58.000 274 12637.52 67.20 54486.78 88888.00 2016-09-30 21:14:58.125 274 12637.50 67.17 54486.78 88888.00 2016-09-30 21:14:58.250 274 12637.52 67.15 54486.80 88888.00 2016-09-30 21:14:58.375 274 12637.60 67.15 54486.80 88888.00 2016-09-30 21:14:58.500 274 12637.58 67.15 54486.75 88888.00 2016-09-30 21:14:58.625 274 12637.55 67.17 54486.78 88888.00 2016-09-30 21:14:58.750 274 12637.55 67.15 54486.78 88888.00 2016-09-30 21:14:58.875 274 12637.52 67.12 54486.78 88888.00 2016-09-30 21:14:59.000 274 12637.52 67.12 54486.75 88888.00 2016-09-30 21:14:59.125 274 12637.50 67.17 54486.72 88888.00 2016-09-30 21:14:59.250 274 12637.48 67.15 54486.78 88888.00 2016-09-30 21:14:59.375 274 12637.52 67.15 54486.75 88888.00 2016-09-30 21:14:59.500 274 12637.58 67.15 54486.75 88888.00 2016-09-30 21:14:59.625 274 12637.62 67.17 54486.78 88888.00 2016-09-30 21:14:59.750 274 12637.55 67.15 54486.75 88888.00 2016-09-30 21:14:59.875 274 12637.55 67.15 54486.75 88888.00 2016-09-30 21:15:00.000 274 12637.58 67.15 54486.75 88888.00 2016-09-30 21:15:00.125 274 12637.62 67.17 54486.75 88888.00 2016-09-30 21:15:00.250 274 12637.62 67.15 54486.75 88888.00 2016-09-30 21:15:00.375 274 12637.65 67.15 54486.75 88888.00 2016-09-30 21:15:00.500 274 12637.73 67.15 54486.78 88888.00 2016-09-30 21:15:00.625 274 12637.73 67.15 54486.72 88888.00 2016-09-30 21:15:00.750 274 12637.62 67.15 54486.72 88888.00 2016-09-30 21:15:00.875 274 12637.62 67.15 54486.75 88888.00 2016-09-30 21:15:01.000 274 12637.65 67.15 54486.75 88888.00 2016-09-30 21:15:01.125 274 12637.62 67.17 54486.78 88888.00 2016-09-30 21:15:01.250 274 12637.60 67.12 54486.78 88888.00 2016-09-30 21:15:01.375 274 12637.60 67.12 54486.75 88888.00 2016-09-30 21:15:01.500 274 12637.65 67.12 54486.78 88888.00 2016-09-30 21:15:01.625 274 12637.60 67.15 54486.75 88888.00 2016-09-30 21:15:01.750 274 12637.62 67.15 54486.75 88888.00 2016-09-30 21:15:01.875 274 12637.67 67.15 54486.72 88888.00 2016-09-30 21:15:02.000 274 12637.73 67.15 54486.75 88888.00 2016-09-30 21:15:02.125 274 12637.75 67.15 54486.78 88888.00 2016-09-30 21:15:02.250 274 12637.62 67.10 54486.78 88888.00 2016-09-30 21:15:02.375 274 12637.62 67.12 54486.78 88888.00 2016-09-30 21:15:02.500 274 12637.65 67.12 54486.75 88888.00 2016-09-30 21:15:02.625 274 12637.65 67.10 54486.75 88888.00 2016-09-30 21:15:02.750 274 12637.70 67.12 54486.78 88888.00 2016-09-30 21:15:02.875 274 12637.70 67.12 54486.78 88888.00 2016-09-30 21:15:03.000 274 12637.70 67.10 54486.75 88888.00 2016-09-30 21:15:03.125 274 12637.70 67.10 54486.78 88888.00 2016-09-30 21:15:03.250 274 12637.67 67.08 54486.78 88888.00 2016-09-30 21:15:03.375 274 12637.77 67.10 54486.72 88888.00 2016-09-30 21:15:03.500 274 12637.77 67.10 54486.75 88888.00 2016-09-30 21:15:03.625 274 12637.70 67.10 54486.75 88888.00 2016-09-30 21:15:03.750 274 12637.70 67.12 54486.72 88888.00 2016-09-30 21:15:03.875 274 12637.77 67.12 54486.75 88888.00 2016-09-30 21:15:04.000 274 12637.75 67.15 54486.75 88888.00 2016-09-30 21:15:04.125 274 12637.77 67.12 54486.78 88888.00 2016-09-30 21:15:04.250 274 12637.75 67.08 54486.72 88888.00 2016-09-30 21:15:04.375 274 12637.75 67.10 54486.72 88888.00 2016-09-30 21:15:04.500 274 12637.75 67.10 54486.70 88888.00 2016-09-30 21:15:04.625 274 12637.77 67.10 54486.72 88888.00 2016-09-30 21:15:04.750 274 12637.75 67.08 54486.70 88888.00 2016-09-30 21:15:04.875 274 12637.67 67.08 54486.72 88888.00 2016-09-30 21:15:05.000 274 12637.73 67.10 54486.72 88888.00 2016-09-30 21:15:05.125 274 12637.73 67.10 54486.75 88888.00 2016-09-30 21:15:05.250 274 12637.70 67.08 54486.75 88888.00 2016-09-30 21:15:05.375 274 12637.70 67.10 54486.72 88888.00 2016-09-30 21:15:05.500 274 12637.77 67.10 54486.70 88888.00 2016-09-30 21:15:05.625 274 12637.85 67.10 54486.72 88888.00 2016-09-30 21:15:05.750 274 12637.88 67.08 54486.70 88888.00 2016-09-30 21:15:05.875 274 12637.88 67.08 54486.70 88888.00 2016-09-30 21:15:06.000 274 12637.85 67.10 54486.70 88888.00 2016-09-30 21:15:06.125 274 12637.83 67.10 54486.72 88888.00 2016-09-30 21:15:06.250 274 12637.75 67.08 54486.72 88888.00 2016-09-30 21:15:06.375 274 12637.75 67.08 54486.72 88888.00 2016-09-30 21:15:06.500 274 12637.73 67.10 54486.70 88888.00 2016-09-30 21:15:06.625 274 12637.73 67.10 54486.70 88888.00 2016-09-30 21:15:06.750 274 12637.77 67.12 54486.72 88888.00 2016-09-30 21:15:06.875 274 12637.80 67.12 54486.72 88888.00 2016-09-30 21:15:07.000 274 12637.85 67.15 54486.72 88888.00 2016-09-30 21:15:07.125 274 12637.85 67.15 54486.70 88888.00 2016-09-30 21:15:07.250 274 12637.83 67.10 54486.72 88888.00 2016-09-30 21:15:07.375 274 12637.83 67.12 54486.72 88888.00 2016-09-30 21:15:07.500 274 12637.85 67.12 54486.70 88888.00 2016-09-30 21:15:07.625 274 12637.85 67.12 54486.70 88888.00 2016-09-30 21:15:07.750 274 12637.83 67.12 54486.70 88888.00 2016-09-30 21:15:07.875 274 12637.83 67.10 54486.70 88888.00 2016-09-30 21:15:08.000 274 12637.85 67.08 54486.70 88888.00 2016-09-30 21:15:08.125 274 12637.85 67.10 54486.75 88888.00 2016-09-30 21:15:08.250 274 12637.80 67.08 54486.72 88888.00 2016-09-30 21:15:08.375 274 12637.85 67.08 54486.75 88888.00 2016-09-30 21:15:08.500 274 12637.88 67.08 54486.72 88888.00 2016-09-30 21:15:08.625 274 12637.90 67.08 54486.72 88888.00 2016-09-30 21:15:08.750 274 12637.90 67.08 54486.75 88888.00 2016-09-30 21:15:08.875 274 12637.83 67.10 54486.72 88888.00 2016-09-30 21:15:09.000 274 12637.85 67.10 54486.70 88888.00 2016-09-30 21:15:09.125 274 12637.85 67.10 54486.72 88888.00 2016-09-30 21:15:09.250 274 12637.83 67.08 54486.72 88888.00 2016-09-30 21:15:09.375 274 12637.88 67.10 54486.72 88888.00 2016-09-30 21:15:09.500 274 12637.88 67.10 54486.72 88888.00 2016-09-30 21:15:09.625 274 12637.90 67.10 54486.72 88888.00 2016-09-30 21:15:09.750 274 12637.92 67.08 54486.72 88888.00 2016-09-30 21:15:09.875 274 12637.85 67.08 54486.72 88888.00 2016-09-30 21:15:10.000 274 12637.80 67.05 54486.72 88888.00 2016-09-30 21:15:10.125 274 12637.77 67.03 54486.72 88888.00 2016-09-30 21:15:10.250 274 12637.77 67.05 54486.72 88888.00 2016-09-30 21:15:10.375 274 12637.85 67.05 54486.70 88888.00 2016-09-30 21:15:10.500 274 12637.77 67.05 54486.72 88888.00 2016-09-30 21:15:10.625 274 12637.75 67.05 54486.78 88888.00 2016-09-30 21:15:10.750 274 12637.73 67.05 54486.75 88888.00 2016-09-30 21:15:10.875 274 12637.73 67.05 54486.75 88888.00 2016-09-30 21:15:11.000 274 12637.77 67.05 54486.75 88888.00 2016-09-30 21:15:11.125 274 12637.80 67.05 54486.75 88888.00 2016-09-30 21:15:11.250 274 12637.75 67.05 54486.75 88888.00 2016-09-30 21:15:11.375 274 12637.75 67.05 54486.75 88888.00 2016-09-30 21:15:11.500 274 12637.75 67.05 54486.75 88888.00 2016-09-30 21:15:11.625 274 12637.70 67.05 54486.75 88888.00 2016-09-30 21:15:11.750 274 12637.70 67.05 54486.75 88888.00 2016-09-30 21:15:11.875 274 12637.75 67.03 54486.75 88888.00 2016-09-30 21:15:12.000 274 12637.77 67.03 54486.72 88888.00 2016-09-30 21:15:12.125 274 12637.77 67.03 54486.72 88888.00 2016-09-30 21:15:12.250 274 12637.75 67.03 54486.75 88888.00 2016-09-30 21:15:12.375 274 12637.75 67.05 54486.72 88888.00 2016-09-30 21:15:12.500 274 12637.77 67.05 54486.72 88888.00 2016-09-30 21:15:12.625 274 12637.77 67.05 54486.70 88888.00 2016-09-30 21:15:12.750 274 12637.77 67.03 54486.75 88888.00 2016-09-30 21:15:12.875 274 12637.80 67.03 54486.72 88888.00 2016-09-30 21:15:13.000 274 12637.77 67.00 54486.70 88888.00 2016-09-30 21:15:13.125 274 12637.75 67.03 54486.70 88888.00 2016-09-30 21:15:13.250 274 12637.75 67.00 54486.72 88888.00 2016-09-30 21:15:13.375 274 12637.75 67.00 54486.75 88888.00 2016-09-30 21:15:13.500 274 12637.73 66.97 54486.75 88888.00 2016-09-30 21:15:13.625 274 12637.73 66.97 54486.75 88888.00 2016-09-30 21:15:13.750 274 12637.73 66.97 54486.75 88888.00 2016-09-30 21:15:13.875 274 12637.77 66.97 54486.78 88888.00 2016-09-30 21:15:14.000 274 12637.85 67.00 54486.78 88888.00 2016-09-30 21:15:14.125 274 12637.83 66.97 54486.75 88888.00 2016-09-30 21:15:14.250 274 12637.77 66.97 54486.75 88888.00 2016-09-30 21:15:14.375 274 12637.75 67.00 54486.75 88888.00 2016-09-30 21:15:14.500 274 12637.73 66.97 54486.72 88888.00 2016-09-30 21:15:14.625 274 12637.67 66.95 54486.72 88888.00 2016-09-30 21:15:14.750 274 12637.70 66.95 54486.72 88888.00 2016-09-30 21:15:14.875 274 12637.73 66.97 54486.75 88888.00 2016-09-30 21:15:15.000 274 12637.77 67.00 54486.75 88888.00 2016-09-30 21:15:15.125 274 12637.83 67.00 54486.72 88888.00 2016-09-30 21:15:15.250 274 12637.80 67.03 54486.72 88888.00 2016-09-30 21:15:15.375 274 12637.75 67.03 54486.78 88888.00 2016-09-30 21:15:15.500 274 12637.67 67.00 54486.78 88888.00 2016-09-30 21:15:15.625 274 12637.67 67.00 54486.78 88888.00 2016-09-30 21:15:15.750 274 12637.65 66.97 54486.78 88888.00 2016-09-30 21:15:15.875 274 12637.70 66.97 54486.78 88888.00 2016-09-30 21:15:16.000 274 12637.70 67.00 54486.75 88888.00 2016-09-30 21:15:16.125 274 12637.70 67.00 54486.75 88888.00 2016-09-30 21:15:16.250 274 12637.73 66.95 54486.78 88888.00 2016-09-30 21:15:16.375 274 12637.67 66.97 54486.75 88888.00 2016-09-30 21:15:16.500 274 12637.65 66.97 54486.78 88888.00 2016-09-30 21:15:16.625 274 12637.65 66.97 54486.78 88888.00 2016-09-30 21:15:16.750 274 12637.70 66.97 54486.75 88888.00 2016-09-30 21:15:16.875 274 12637.73 66.97 54486.75 88888.00 2016-09-30 21:15:17.000 274 12637.70 66.92 54486.75 88888.00 2016-09-30 21:15:17.125 274 12637.65 66.90 54486.75 88888.00 2016-09-30 21:15:17.250 274 12637.58 66.92 54486.75 88888.00 2016-09-30 21:15:17.375 274 12637.62 66.95 54486.78 88888.00 2016-09-30 21:15:17.500 274 12637.62 66.97 54486.78 88888.00 2016-09-30 21:15:17.625 274 12637.62 66.95 54486.75 88888.00 2016-09-30 21:15:17.750 274 12637.60 66.90 54486.75 88888.00 2016-09-30 21:15:17.875 274 12637.60 66.90 54486.78 88888.00 2016-09-30 21:15:18.000 274 12637.60 66.92 54486.75 88888.00 2016-09-30 21:15:18.125 274 12637.55 66.92 54486.80 88888.00 2016-09-30 21:15:18.250 274 12637.48 66.90 54486.78 88888.00 2016-09-30 21:15:18.375 274 12637.50 66.90 54486.78 88888.00 2016-09-30 21:15:18.500 274 12637.52 66.90 54486.78 88888.00 2016-09-30 21:15:18.625 274 12637.52 66.88 54486.78 88888.00 2016-09-30 21:15:18.750 274 12637.52 66.88 54486.80 88888.00 2016-09-30 21:15:18.875 274 12637.50 66.88 54486.80 88888.00 2016-09-30 21:15:19.000 274 12637.48 66.88 54486.80 88888.00 2016-09-30 21:15:19.125 274 12637.50 66.90 54486.80 88888.00 2016-09-30 21:15:19.250 274 12637.45 66.85 54486.80 88888.00 2016-09-30 21:15:19.375 274 12637.48 66.88 54486.80 88888.00 2016-09-30 21:15:19.500 274 12637.52 66.88 54486.80 88888.00 2016-09-30 21:15:19.625 274 12637.52 66.90 54486.80 88888.00 2016-09-30 21:15:19.750 274 12637.50 66.92 54486.82 88888.00 2016-09-30 21:15:19.875 274 12637.52 66.92 54486.82 88888.00 2016-09-30 21:15:20.000 274 12637.52 66.88 54486.80 88888.00 2016-09-30 21:15:20.125 274 12637.50 66.85 54486.82 88888.00 2016-09-30 21:15:20.250 274 12637.48 66.88 54486.82 88888.00 2016-09-30 21:15:20.375 274 12637.50 66.90 54486.82 88888.00 2016-09-30 21:15:20.500 274 12637.50 66.92 54486.82 88888.00 2016-09-30 21:15:20.625 274 12637.50 66.90 54486.82 88888.00 2016-09-30 21:15:20.750 274 12637.50 66.90 54486.82 88888.00 2016-09-30 21:15:20.875 274 12637.42 66.90 54486.80 88888.00 2016-09-30 21:15:21.000 274 12637.40 66.88 54486.78 88888.00 2016-09-30 21:15:21.125 274 12637.42 66.88 54486.80 88888.00 2016-09-30 21:15:21.250 274 12637.45 66.88 54486.80 88888.00 2016-09-30 21:15:21.375 274 12637.48 66.88 54486.78 88888.00 2016-09-30 21:15:21.500 274 12637.50 66.85 54486.78 88888.00 2016-09-30 21:15:21.625 274 12637.50 66.85 54486.78 88888.00 2016-09-30 21:15:21.750 274 12637.48 66.83 54486.80 88888.00 2016-09-30 21:15:21.875 274 12637.48 66.85 54486.80 88888.00 2016-09-30 21:15:22.000 274 12637.50 66.85 54486.78 88888.00 2016-09-30 21:15:22.125 274 12637.52 66.83 54486.78 88888.00 2016-09-30 21:15:22.250 274 12637.52 66.80 54486.78 88888.00 2016-09-30 21:15:22.375 274 12637.58 66.85 54486.78 88888.00 2016-09-30 21:15:22.500 274 12637.55 66.85 54486.80 88888.00 2016-09-30 21:15:22.625 274 12637.60 66.85 54486.80 88888.00 2016-09-30 21:15:22.750 274 12637.55 66.85 54486.78 88888.00 2016-09-30 21:15:22.875 274 12637.50 66.83 54486.80 88888.00 2016-09-30 21:15:23.000 274 12637.48 66.83 54486.80 88888.00 2016-09-30 21:15:23.125 274 12637.48 66.85 54486.82 88888.00 2016-09-30 21:15:23.250 274 12637.45 66.88 54486.82 88888.00 2016-09-30 21:15:23.375 274 12637.50 66.88 54486.80 88888.00 2016-09-30 21:15:23.500 274 12637.50 66.88 54486.80 88888.00 2016-09-30 21:15:23.625 274 12637.45 66.83 54486.80 88888.00 2016-09-30 21:15:23.750 274 12637.45 66.83 54486.82 88888.00 2016-09-30 21:15:23.875 274 12637.42 66.83 54486.80 88888.00 2016-09-30 21:15:24.000 274 12637.42 66.83 54486.82 88888.00 2016-09-30 21:15:24.125 274 12637.48 66.83 54486.82 88888.00 2016-09-30 21:15:24.250 274 12637.48 66.83 54486.82 88888.00 2016-09-30 21:15:24.375 274 12637.48 66.85 54486.80 88888.00 2016-09-30 21:15:24.500 274 12637.52 66.83 54486.80 88888.00 2016-09-30 21:15:24.625 274 12637.50 66.80 54486.80 88888.00 2016-09-30 21:15:24.750 274 12637.45 66.78 54486.80 88888.00 2016-09-30 21:15:24.875 274 12637.45 66.80 54486.80 88888.00 2016-09-30 21:15:25.000 274 12637.48 66.85 54486.80 88888.00 2016-09-30 21:15:25.125 274 12637.50 66.85 54486.82 88888.00 2016-09-30 21:15:25.250 274 12637.38 66.83 54486.82 88888.00 2016-09-30 21:15:25.375 274 12637.27 66.83 54486.82 88888.00 2016-09-30 21:15:25.500 274 12637.33 66.83 54486.82 88888.00 2016-09-30 21:15:25.625 274 12637.38 66.83 54486.82 88888.00 2016-09-30 21:15:25.750 274 12637.38 66.83 54486.82 88888.00 2016-09-30 21:15:25.875 274 12637.40 66.78 54486.82 88888.00 2016-09-30 21:15:26.000 274 12637.38 66.80 54486.82 88888.00 2016-09-30 21:15:26.125 274 12637.45 66.83 54486.82 88888.00 2016-09-30 21:15:26.250 274 12637.48 66.85 54486.82 88888.00 2016-09-30 21:15:26.375 274 12637.40 66.85 54486.82 88888.00 2016-09-30 21:15:26.500 274 12637.38 66.83 54486.82 88888.00 2016-09-30 21:15:26.625 274 12637.45 66.78 54486.82 88888.00 2016-09-30 21:15:26.750 274 12637.50 66.78 54486.82 88888.00 2016-09-30 21:15:26.875 274 12637.52 66.83 54486.82 88888.00 2016-09-30 21:15:27.000 274 12637.50 66.80 54486.82 88888.00 2016-09-30 21:15:27.125 274 12637.48 66.80 54486.82 88888.00 2016-09-30 21:15:27.250 274 12637.50 66.80 54486.82 88888.00 2016-09-30 21:15:27.375 274 12637.45 66.80 54486.82 88888.00 2016-09-30 21:15:27.500 274 12637.40 66.80 54486.82 88888.00 2016-09-30 21:15:27.625 274 12637.33 66.83 54486.82 88888.00 2016-09-30 21:15:27.750 274 12637.30 66.83 54486.82 88888.00 2016-09-30 21:15:27.875 274 12637.27 66.78 54486.80 88888.00 2016-09-30 21:15:28.000 274 12637.35 66.80 54486.80 88888.00 2016-09-30 21:15:28.125 274 12637.38 66.78 54486.82 88888.00 2016-09-30 21:15:28.250 274 12637.30 66.78 54486.82 88888.00 2016-09-30 21:15:28.375 274 12637.30 66.78 54486.82 88888.00 2016-09-30 21:15:28.500 274 12637.27 66.80 54486.82 88888.00 2016-09-30 21:15:28.625 274 12637.40 66.80 54486.82 88888.00 2016-09-30 21:15:28.750 274 12637.42 66.78 54486.85 88888.00 2016-09-30 21:15:28.875 274 12637.42 66.80 54486.85 88888.00 2016-09-30 21:15:29.000 274 12637.45 66.83 54486.85 88888.00 2016-09-30 21:15:29.125 274 12637.48 66.83 54486.85 88888.00 2016-09-30 21:15:29.250 274 12637.42 66.80 54486.85 88888.00 2016-09-30 21:15:29.375 274 12637.42 66.80 54486.85 88888.00 2016-09-30 21:15:29.500 274 12637.42 66.80 54486.85 88888.00 2016-09-30 21:15:29.625 274 12637.48 66.80 54486.85 88888.00 2016-09-30 21:15:29.750 274 12637.48 66.80 54486.85 88888.00 2016-09-30 21:15:29.875 274 12637.45 66.80 54486.85 88888.00 2016-09-30 21:15:30.000 274 12637.45 66.78 54486.82 88888.00 2016-09-30 21:15:30.125 274 12637.45 66.80 54486.85 88888.00 2016-09-30 21:15:30.250 274 12637.45 66.78 54486.85 88888.00 2016-09-30 21:15:30.375 274 12637.50 66.80 54486.82 88888.00 2016-09-30 21:15:30.500 274 12637.52 66.78 54486.80 88888.00 2016-09-30 21:15:30.625 274 12637.52 66.78 54486.82 88888.00 2016-09-30 21:15:30.750 274 12637.48 66.78 54486.82 88888.00 2016-09-30 21:15:30.875 274 12637.42 66.80 54486.85 88888.00 2016-09-30 21:15:31.000 274 12637.42 66.80 54486.85 88888.00 2016-09-30 21:15:31.125 274 12637.42 66.83 54486.85 88888.00 2016-09-30 21:15:31.250 274 12637.38 66.78 54486.85 88888.00 2016-09-30 21:15:31.375 274 12637.38 66.78 54486.82 88888.00 2016-09-30 21:15:31.500 274 12637.40 66.83 54486.85 88888.00 2016-09-30 21:15:31.625 274 12637.45 66.83 54486.85 88888.00 2016-09-30 21:15:31.750 274 12637.42 66.85 54486.88 88888.00 2016-09-30 21:15:31.875 274 12637.40 66.83 54486.88 88888.00 2016-09-30 21:15:32.000 274 12637.48 66.83 54486.82 88888.00 2016-09-30 21:15:32.125 274 12637.45 66.80 54486.82 88888.00 2016-09-30 21:15:32.250 274 12637.40 66.80 54486.85 88888.00 2016-09-30 21:15:32.375 274 12637.45 66.78 54486.82 88888.00 2016-09-30 21:15:32.500 274 12637.52 66.78 54486.88 88888.00 2016-09-30 21:15:32.625 274 12637.50 66.80 54486.88 88888.00 2016-09-30 21:15:32.750 274 12637.42 66.80 54486.85 88888.00 2016-09-30 21:15:32.875 274 12637.40 66.80 54486.85 88888.00 2016-09-30 21:15:33.000 274 12637.45 66.80 54486.85 88888.00 2016-09-30 21:15:33.125 274 12637.45 66.78 54486.85 88888.00 2016-09-30 21:15:33.250 274 12637.45 66.78 54486.82 88888.00 2016-09-30 21:15:33.375 274 12637.50 66.80 54486.82 88888.00 2016-09-30 21:15:33.500 274 12637.48 66.83 54486.82 88888.00 2016-09-30 21:15:33.625 274 12637.42 66.83 54486.80 88888.00 2016-09-30 21:15:33.750 274 12637.35 66.78 54486.78 88888.00 2016-09-30 21:15:33.875 274 12637.40 66.80 54486.80 88888.00 2016-09-30 21:15:34.000 274 12637.40 66.78 54486.80 88888.00 2016-09-30 21:15:34.125 274 12637.42 66.78 54486.80 88888.00 2016-09-30 21:15:34.250 274 12637.48 66.75 54486.82 88888.00 2016-09-30 21:15:34.375 274 12637.50 66.78 54486.80 88888.00 2016-09-30 21:15:34.500 274 12637.42 66.78 54486.80 88888.00 2016-09-30 21:15:34.625 274 12637.42 66.75 54486.80 88888.00 2016-09-30 21:15:34.750 274 12637.50 66.75 54486.78 88888.00 2016-09-30 21:15:34.875 274 12637.50 66.80 54486.80 88888.00 2016-09-30 21:15:35.000 274 12637.40 66.80 54486.78 88888.00 2016-09-30 21:15:35.125 274 12637.40 66.83 54486.80 88888.00 2016-09-30 21:15:35.250 274 12637.40 66.83 54486.82 88888.00 2016-09-30 21:15:35.375 274 12637.40 66.83 54486.82 88888.00 2016-09-30 21:15:35.500 274 12637.45 66.80 54486.82 88888.00 2016-09-30 21:15:35.625 274 12637.45 66.80 54486.82 88888.00 2016-09-30 21:15:35.750 274 12637.42 66.83 54486.82 88888.00 2016-09-30 21:15:35.875 274 12637.45 66.83 54486.82 88888.00 2016-09-30 21:15:36.000 274 12637.45 66.80 54486.80 88888.00 2016-09-30 21:15:36.125 274 12637.40 66.80 54486.82 88888.00 2016-09-30 21:15:36.250 274 12637.33 66.80 54486.82 88888.00 2016-09-30 21:15:36.375 274 12637.35 66.80 54486.82 88888.00 2016-09-30 21:15:36.500 274 12637.35 66.83 54486.80 88888.00 2016-09-30 21:15:36.625 274 12637.40 66.85 54486.82 88888.00 2016-09-30 21:15:36.750 274 12637.35 66.83 54486.82 88888.00 2016-09-30 21:15:36.875 274 12637.27 66.83 54486.82 88888.00 2016-09-30 21:15:37.000 274 12637.30 66.85 54486.85 88888.00 2016-09-30 21:15:37.125 274 12637.35 66.88 54486.88 88888.00 2016-09-30 21:15:37.250 274 12637.38 66.85 54486.85 88888.00 2016-09-30 21:15:37.375 274 12637.38 66.85 54486.85 88888.00 2016-09-30 21:15:37.500 274 12637.42 66.88 54486.82 88888.00 2016-09-30 21:15:37.625 274 12637.40 66.85 54486.80 88888.00 2016-09-30 21:15:37.750 274 12637.38 66.85 54486.80 88888.00 2016-09-30 21:15:37.875 274 12637.40 66.90 54486.82 88888.00 2016-09-30 21:15:38.000 274 12637.42 66.90 54486.80 88888.00 2016-09-30 21:15:38.125 274 12637.40 66.92 54486.82 88888.00 2016-09-30 21:15:38.250 274 12637.38 66.90 54486.85 88888.00 2016-09-30 21:15:38.375 274 12637.48 66.92 54486.82 88888.00 2016-09-30 21:15:38.500 274 12637.55 66.92 54486.82 88888.00 2016-09-30 21:15:38.625 274 12637.55 66.92 54486.80 88888.00 2016-09-30 21:15:38.750 274 12637.50 66.92 54486.80 88888.00 2016-09-30 21:15:38.875 274 12637.48 66.90 54486.80 88888.00 2016-09-30 21:15:39.000 274 12637.45 66.95 54486.80 88888.00 2016-09-30 21:15:39.125 274 12637.38 66.95 54486.82 88888.00 2016-09-30 21:15:39.250 274 12637.35 66.95 54486.80 88888.00 2016-09-30 21:15:39.375 274 12637.40 66.95 54486.78 88888.00 2016-09-30 21:15:39.500 274 12637.42 67.00 54486.80 88888.00 2016-09-30 21:15:39.625 274 12637.42 67.00 54486.82 88888.00 2016-09-30 21:15:39.750 274 12637.45 66.97 54486.80 88888.00 2016-09-30 21:15:39.875 274 12637.50 66.97 54486.78 88888.00 2016-09-30 21:15:40.000 274 12637.50 66.95 54486.72 88888.00 2016-09-30 21:15:40.125 274 12637.52 66.97 54486.75 88888.00 2016-09-30 21:15:40.250 274 12637.50 66.97 54486.75 88888.00 2016-09-30 21:15:40.375 274 12637.50 66.97 54486.75 88888.00 2016-09-30 21:15:40.500 274 12637.52 67.00 54486.80 88888.00 2016-09-30 21:15:40.625 274 12637.58 67.05 54486.78 88888.00 2016-09-30 21:15:40.750 274 12637.55 67.03 54486.78 88888.00 2016-09-30 21:15:40.875 274 12637.52 67.05 54486.78 88888.00 2016-09-30 21:15:41.000 274 12637.50 67.03 54486.75 88888.00 2016-09-30 21:15:41.125 274 12637.48 67.03 54486.75 88888.00 2016-09-30 21:15:41.250 274 12637.48 67.05 54486.78 88888.00 2016-09-30 21:15:41.375 274 12637.52 67.08 54486.78 88888.00 2016-09-30 21:15:41.500 274 12637.50 67.05 54486.75 88888.00 2016-09-30 21:15:41.625 274 12637.55 67.05 54486.75 88888.00 2016-09-30 21:15:41.750 274 12637.55 67.08 54486.78 88888.00 2016-09-30 21:15:41.875 274 12637.50 67.10 54486.75 88888.00 2016-09-30 21:15:42.000 274 12637.45 67.08 54486.72 88888.00 2016-09-30 21:15:42.125 274 12637.48 67.10 54486.75 88888.00 2016-09-30 21:15:42.250 274 12637.45 67.08 54486.75 88888.00 2016-09-30 21:15:42.375 274 12637.50 67.10 54486.75 88888.00 2016-09-30 21:15:42.500 274 12637.50 67.12 54486.75 88888.00 2016-09-30 21:15:42.625 274 12637.52 67.15 54486.75 88888.00 2016-09-30 21:15:42.750 274 12637.55 67.15 54486.75 88888.00 2016-09-30 21:15:42.875 274 12637.55 67.15 54486.75 88888.00 2016-09-30 21:15:43.000 274 12637.58 67.15 54486.72 88888.00 2016-09-30 21:15:43.125 274 12637.55 67.15 54486.75 88888.00 2016-09-30 21:15:43.250 274 12637.55 67.15 54486.75 88888.00 2016-09-30 21:15:43.375 274 12637.58 67.20 54486.72 88888.00 2016-09-30 21:15:43.500 274 12637.60 67.17 54486.72 88888.00 2016-09-30 21:15:43.625 274 12637.62 67.17 54486.70 88888.00 2016-09-30 21:15:43.750 274 12637.65 67.20 54486.72 88888.00 2016-09-30 21:15:43.875 274 12637.67 67.20 54486.75 88888.00 2016-09-30 21:15:44.000 274 12637.70 67.22 54486.70 88888.00 2016-09-30 21:15:44.125 274 12637.65 67.17 54486.68 88888.00 2016-09-30 21:15:44.250 274 12637.62 67.17 54486.70 88888.00 2016-09-30 21:15:44.375 274 12637.65 67.17 54486.70 88888.00 2016-09-30 21:15:44.500 274 12637.62 67.20 54486.72 88888.00 2016-09-30 21:15:44.625 274 12637.60 67.20 54486.68 88888.00 2016-09-30 21:15:44.750 274 12637.65 67.20 54486.68 88888.00 2016-09-30 21:15:44.875 274 12637.62 67.22 54486.68 88888.00 2016-09-30 21:15:45.000 274 12637.60 67.22 54486.68 88888.00 2016-09-30 21:15:45.125 274 12637.60 67.25 54486.70 88888.00 2016-09-30 21:15:45.250 274 12637.67 67.28 54486.70 88888.00 2016-09-30 21:15:45.375 274 12637.70 67.28 54486.68 88888.00 2016-09-30 21:15:45.500 274 12637.67 67.28 54486.65 88888.00 2016-09-30 21:15:45.625 274 12637.65 67.25 54486.68 88888.00 2016-09-30 21:15:45.750 274 12637.70 67.28 54486.70 88888.00 2016-09-30 21:15:45.875 274 12637.65 67.30 54486.68 88888.00 2016-09-30 21:15:46.000 274 12637.62 67.30 54486.68 88888.00 2016-09-30 21:15:46.125 274 12637.67 67.33 54486.72 88888.00 2016-09-30 21:15:46.250 274 12637.67 67.30 54486.70 88888.00 2016-09-30 21:15:46.375 274 12637.70 67.30 54486.72 88888.00 2016-09-30 21:15:46.500 274 12637.70 67.30 54486.70 88888.00 2016-09-30 21:15:46.625 274 12637.75 67.30 54486.68 88888.00 2016-09-30 21:15:46.750 274 12637.73 67.33 54486.68 88888.00 2016-09-30 21:15:46.875 274 12637.73 67.33 54486.65 88888.00 2016-09-30 21:15:47.000 274 12637.75 67.33 54486.65 88888.00 2016-09-30 21:15:47.125 274 12637.83 67.30 54486.70 88888.00 2016-09-30 21:15:47.250 274 12637.83 67.30 54486.68 88888.00 2016-09-30 21:15:47.375 274 12637.85 67.33 54486.68 88888.00 2016-09-30 21:15:47.500 274 12637.90 67.33 54486.68 88888.00 2016-09-30 21:15:47.625 274 12637.83 67.30 54486.65 88888.00 2016-09-30 21:15:47.750 274 12637.80 67.33 54486.65 88888.00 2016-09-30 21:15:47.875 274 12637.77 67.30 54486.65 88888.00 2016-09-30 21:15:48.000 274 12637.75 67.30 54486.65 88888.00 2016-09-30 21:15:48.125 274 12637.75 67.35 54486.68 88888.00 2016-09-30 21:15:48.250 274 12637.73 67.35 54486.70 88888.00 2016-09-30 21:15:48.375 274 12637.75 67.35 54486.68 88888.00 2016-09-30 21:15:48.500 274 12637.77 67.33 54486.65 88888.00 2016-09-30 21:15:48.625 274 12637.80 67.33 54486.65 88888.00 2016-09-30 21:15:48.750 274 12637.83 67.35 54486.68 88888.00 2016-09-30 21:15:48.875 274 12637.85 67.33 54486.68 88888.00 2016-09-30 21:15:49.000 274 12637.83 67.33 54486.62 88888.00 2016-09-30 21:15:49.125 274 12637.85 67.33 54486.65 88888.00 2016-09-30 21:15:49.250 274 12637.85 67.35 54486.70 88888.00 2016-09-30 21:15:49.375 274 12637.88 67.38 54486.65 88888.00 2016-09-30 21:15:49.500 274 12637.90 67.35 54486.65 88888.00 2016-09-30 21:15:49.625 274 12637.90 67.35 54486.60 88888.00 2016-09-30 21:15:49.750 274 12637.88 67.35 54486.60 88888.00 2016-09-30 21:15:49.875 274 12637.88 67.35 54486.65 88888.00 2016-09-30 21:15:50.000 274 12637.90 67.35 54486.65 88888.00 2016-09-30 21:15:50.125 274 12637.85 67.33 54486.65 88888.00 2016-09-30 21:15:50.250 274 12637.83 67.33 54486.62 88888.00 2016-09-30 21:15:50.375 274 12637.80 67.33 54486.62 88888.00 2016-09-30 21:15:50.500 274 12637.80 67.38 54486.62 88888.00 2016-09-30 21:15:50.625 274 12637.83 67.40 54486.62 88888.00 2016-09-30 21:15:50.750 274 12637.80 67.38 54486.65 88888.00 2016-09-30 21:15:50.875 274 12637.77 67.38 54486.65 88888.00 2016-09-30 21:15:51.000 274 12637.77 67.40 54486.62 88888.00 2016-09-30 21:15:51.125 274 12637.80 67.40 54486.62 88888.00 2016-09-30 21:15:51.250 274 12637.80 67.40 54486.65 88888.00 2016-09-30 21:15:51.375 274 12637.85 67.40 54486.65 88888.00 2016-09-30 21:15:51.500 274 12637.90 67.42 54486.65 88888.00 2016-09-30 21:15:51.625 274 12637.90 67.40 54486.65 88888.00 2016-09-30 21:15:51.750 274 12637.92 67.42 54486.68 88888.00 2016-09-30 21:15:51.875 274 12637.88 67.42 54486.65 88888.00 2016-09-30 21:15:52.000 274 12637.88 67.42 54486.62 88888.00 2016-09-30 21:15:52.125 274 12637.90 67.42 54486.62 88888.00 2016-09-30 21:15:52.250 274 12637.90 67.42 54486.65 88888.00 2016-09-30 21:15:52.375 274 12637.88 67.40 54486.65 88888.00 2016-09-30 21:15:52.500 274 12637.85 67.45 54486.62 88888.00 2016-09-30 21:15:52.625 274 12637.95 67.45 54486.65 88888.00 2016-09-30 21:15:52.750 274 12637.95 67.45 54486.62 88888.00 2016-09-30 21:15:52.875 274 12637.95 67.45 54486.60 88888.00 2016-09-30 21:15:53.000 274 12638.05 67.50 54486.62 88888.00 2016-09-30 21:15:53.125 274 12638.08 67.47 54486.62 88888.00 2016-09-30 21:15:53.250 274 12637.98 67.45 54486.60 88888.00 2016-09-30 21:15:53.375 274 12637.98 67.47 54486.60 88888.00 2016-09-30 21:15:53.500 274 12638.00 67.50 54486.60 88888.00 2016-09-30 21:15:53.625 274 12638.02 67.47 54486.57 88888.00 2016-09-30 21:15:53.750 274 12638.00 67.47 54486.55 88888.00 2016-09-30 21:15:53.875 274 12638.02 67.50 54486.57 88888.00 2016-09-30 21:15:54.000 274 12638.02 67.50 54486.60 88888.00 2016-09-30 21:15:54.125 274 12638.02 67.53 54486.60 88888.00 2016-09-30 21:15:54.250 274 12638.00 67.50 54486.57 88888.00 2016-09-30 21:15:54.375 274 12638.02 67.53 54486.57 88888.00 2016-09-30 21:15:54.500 274 12638.02 67.55 54486.57 88888.00 2016-09-30 21:15:54.625 274 12637.98 67.55 54486.60 88888.00 2016-09-30 21:15:54.750 274 12637.98 67.58 54486.60 88888.00 2016-09-30 21:15:54.875 274 12638.05 67.58 54486.60 88888.00 2016-09-30 21:15:55.000 274 12638.10 67.58 54486.57 88888.00 2016-09-30 21:15:55.125 274 12638.08 67.58 54486.60 88888.00 2016-09-30 21:15:55.250 274 12638.02 67.55 54486.55 88888.00 2016-09-30 21:15:55.375 274 12638.02 67.58 54486.55 88888.00 2016-09-30 21:15:55.500 274 12638.10 67.58 54486.57 88888.00 2016-09-30 21:15:55.625 274 12638.10 67.58 54486.57 88888.00 2016-09-30 21:15:55.750 274 12638.05 67.58 54486.57 88888.00 2016-09-30 21:15:55.875 274 12638.10 67.58 54486.55 88888.00 2016-09-30 21:15:56.000 274 12638.10 67.60 54486.55 88888.00 2016-09-30 21:15:56.125 274 12638.08 67.62 54486.57 88888.00 2016-09-30 21:15:56.250 274 12638.02 67.62 54486.57 88888.00 2016-09-30 21:15:56.375 274 12638.08 67.60 54486.60 88888.00 2016-09-30 21:15:56.500 274 12638.05 67.60 54486.60 88888.00 2016-09-30 21:15:56.625 274 12638.12 67.62 54486.60 88888.00 2016-09-30 21:15:56.750 274 12638.15 67.65 54486.60 88888.00 2016-09-30 21:15:56.875 274 12638.12 67.65 54486.60 88888.00 2016-09-30 21:15:57.000 274 12638.12 67.67 54486.57 88888.00 2016-09-30 21:15:57.125 274 12638.10 67.67 54486.60 88888.00 2016-09-30 21:15:57.250 274 12638.08 67.65 54486.57 88888.00 2016-09-30 21:15:57.375 274 12638.12 67.67 54486.57 88888.00 2016-09-30 21:15:57.500 274 12638.10 67.65 54486.57 88888.00 2016-09-30 21:15:57.625 274 12638.10 67.70 54486.57 88888.00 2016-09-30 21:15:57.750 274 12638.10 67.72 54486.60 88888.00 2016-09-30 21:15:57.875 274 12638.12 67.72 54486.57 88888.00 2016-09-30 21:15:58.000 274 12638.20 67.70 54486.55 88888.00 2016-09-30 21:15:58.125 274 12638.20 67.70 54486.57 88888.00 2016-09-30 21:15:58.250 274 12638.12 67.70 54486.57 88888.00 2016-09-30 21:15:58.375 274 12638.08 67.72 54486.57 88888.00 2016-09-30 21:15:58.500 274 12638.08 67.72 54486.57 88888.00 2016-09-30 21:15:58.625 274 12638.17 67.75 54486.57 88888.00 2016-09-30 21:15:58.750 274 12638.25 67.72 54486.57 88888.00 2016-09-30 21:15:58.875 274 12638.25 67.72 54486.57 88888.00 2016-09-30 21:15:59.000 274 12638.25 67.75 54486.55 88888.00 2016-09-30 21:15:59.125 274 12638.27 67.78 54486.57 88888.00 2016-09-30 21:15:59.250 274 12638.23 67.72 54486.57 88888.00 2016-09-30 21:15:59.375 274 12638.17 67.75 54486.57 88888.00 2016-09-30 21:15:59.500 274 12638.12 67.75 54486.57 88888.00 2016-09-30 21:15:59.625 274 12638.10 67.75 54486.57 88888.00 2016-09-30 21:15:59.750 274 12638.12 67.80 54486.57 88888.00 2016-09-30 21:15:59.875 274 12638.20 67.80 54486.57 88888.00 2016-09-30 21:16:00.000 274 12638.23 67.83 54486.55 88888.00 2016-09-30 21:16:00.125 274 12638.25 67.83 54486.55 88888.00 2016-09-30 21:16:00.250 274 12638.17 67.80 54486.57 88888.00 2016-09-30 21:16:00.375 274 12638.17 67.85 54486.57 88888.00 2016-09-30 21:16:00.500 274 12638.10 67.83 54486.57 88888.00 2016-09-30 21:16:00.625 274 12638.10 67.85 54486.55 88888.00 2016-09-30 21:16:00.750 274 12638.12 67.85 54486.55 88888.00 2016-09-30 21:16:00.875 274 12638.15 67.85 54486.55 88888.00 2016-09-30 21:16:01.000 274 12638.08 67.85 54486.57 88888.00 2016-09-30 21:16:01.125 274 12638.08 67.85 54486.57 88888.00 2016-09-30 21:16:01.250 274 12638.08 67.83 54486.57 88888.00 2016-09-30 21:16:01.375 274 12638.08 67.85 54486.60 88888.00 2016-09-30 21:16:01.500 274 12638.08 67.85 54486.57 88888.00 2016-09-30 21:16:01.625 274 12638.05 67.85 54486.60 88888.00 2016-09-30 21:16:01.750 274 12638.05 67.85 54486.57 88888.00 2016-09-30 21:16:01.875 274 12638.05 67.85 54486.57 88888.00 2016-09-30 21:16:02.000 274 12638.15 67.85 54486.57 88888.00 2016-09-30 21:16:02.125 274 12638.20 67.88 54486.57 88888.00 2016-09-30 21:16:02.250 274 12638.17 67.88 54486.60 88888.00 2016-09-30 21:16:02.375 274 12638.12 67.88 54486.60 88888.00 2016-09-30 21:16:02.500 274 12638.10 67.90 54486.60 88888.00 2016-09-30 21:16:02.625 274 12638.10 67.90 54486.60 88888.00 2016-09-30 21:16:02.750 274 12638.10 67.92 54486.60 88888.00 2016-09-30 21:16:02.875 274 12638.10 67.92 54486.62 88888.00 2016-09-30 21:16:03.000 274 12638.15 67.95 54486.60 88888.00 2016-09-30 21:16:03.125 274 12638.15 67.97 54486.60 88888.00 2016-09-30 21:16:03.250 274 12638.08 67.92 54486.57 88888.00 2016-09-30 21:16:03.375 274 12638.05 67.92 54486.57 88888.00 2016-09-30 21:16:03.500 274 12638.05 67.92 54486.57 88888.00 2016-09-30 21:16:03.625 274 12638.08 67.97 54486.60 88888.00 2016-09-30 21:16:03.750 274 12638.10 67.97 54486.57 88888.00 2016-09-30 21:16:03.875 274 12638.10 67.97 54486.57 88888.00 2016-09-30 21:16:04.000 274 12638.12 68.00 54486.55 88888.00 2016-09-30 21:16:04.125 274 12638.12 68.00 54486.55 88888.00 2016-09-30 21:16:04.250 274 12638.08 67.97 54486.55 88888.00 2016-09-30 21:16:04.375 274 12638.12 68.00 54486.57 88888.00 2016-09-30 21:16:04.500 274 12638.10 68.00 54486.57 88888.00 2016-09-30 21:16:04.625 274 12638.15 68.00 54486.60 88888.00 2016-09-30 21:16:04.750 274 12638.17 67.97 54486.55 88888.00 2016-09-30 21:16:04.875 274 12638.12 67.97 54486.55 88888.00 2016-09-30 21:16:05.000 274 12638.05 67.97 54486.57 88888.00 2016-09-30 21:16:05.125 274 12638.05 68.03 54486.62 88888.00 2016-09-30 21:16:05.250 274 12638.05 68.00 54486.60 88888.00 2016-09-30 21:16:05.375 274 12638.08 68.00 54486.60 88888.00 2016-09-30 21:16:05.500 274 12638.08 68.03 54486.60 88888.00 2016-09-30 21:16:05.625 274 12638.02 68.00 54486.60 88888.00 2016-09-30 21:16:05.750 274 12638.02 68.03 54486.62 88888.00 2016-09-30 21:16:05.875 274 12638.02 68.03 54486.62 88888.00 2016-09-30 21:16:06.000 274 12638.00 68.05 54486.62 88888.00 2016-09-30 21:16:06.125 274 12638.05 68.08 54486.65 88888.00 2016-09-30 21:16:06.250 274 12638.05 68.05 54486.68 88888.00 2016-09-30 21:16:06.375 274 12638.05 68.05 54486.65 88888.00 2016-09-30 21:16:06.500 274 12638.00 68.05 54486.62 88888.00 2016-09-30 21:16:06.625 274 12638.05 68.05 54486.62 88888.00 2016-09-30 21:16:06.750 274 12638.10 68.05 54486.62 88888.00 2016-09-30 21:16:06.875 274 12638.12 68.05 54486.60 88888.00 2016-09-30 21:16:07.000 274 12638.12 68.08 54486.62 88888.00 2016-09-30 21:16:07.125 274 12638.08 68.08 54486.62 88888.00 2016-09-30 21:16:07.250 274 12638.02 68.10 54486.62 88888.00 2016-09-30 21:16:07.375 274 12638.00 68.10 54486.65 88888.00 2016-09-30 21:16:07.500 274 12638.02 68.10 54486.65 88888.00 2016-09-30 21:16:07.625 274 12638.05 68.08 54486.65 88888.00 2016-09-30 21:16:07.750 274 12638.05 68.10 54486.65 88888.00 2016-09-30 21:16:07.875 274 12638.02 68.10 54486.68 88888.00 2016-09-30 21:16:08.000 274 12638.05 68.10 54486.65 88888.00 2016-09-30 21:16:08.125 274 12638.02 68.12 54486.68 88888.00 2016-09-30 21:16:08.250 274 12638.00 68.12 54486.68 88888.00 2016-09-30 21:16:08.375 274 12638.05 68.12 54486.68 88888.00 2016-09-30 21:16:08.500 274 12638.05 68.15 54486.68 88888.00 2016-09-30 21:16:08.625 274 12638.02 68.15 54486.65 88888.00 2016-09-30 21:16:08.750 274 12638.02 68.17 54486.68 88888.00 2016-09-30 21:16:08.875 274 12638.02 68.17 54486.68 88888.00 2016-09-30 21:16:09.000 274 12638.02 68.15 54486.62 88888.00 2016-09-30 21:16:09.125 274 12638.05 68.17 54486.62 88888.00 2016-09-30 21:16:09.250 274 12638.05 68.17 54486.65 88888.00 2016-09-30 21:16:09.375 274 12638.02 68.20 54486.68 88888.00 2016-09-30 21:16:09.500 274 12637.98 68.25 54486.68 88888.00 2016-09-30 21:16:09.625 274 12638.00 68.22 54486.70 88888.00 2016-09-30 21:16:09.750 274 12638.05 68.22 54486.68 88888.00 2016-09-30 21:16:09.875 274 12638.02 68.22 54486.65 88888.00 2016-09-30 21:16:10.000 274 12637.95 68.22 54486.68 88888.00 2016-09-30 21:16:10.125 274 12637.92 68.28 54486.70 88888.00 2016-09-30 21:16:10.250 274 12637.95 68.30 54486.68 88888.00 2016-09-30 21:16:10.375 274 12637.98 68.30 54486.68 88888.00 2016-09-30 21:16:10.500 274 12637.98 68.30 54486.70 88888.00 2016-09-30 21:16:10.625 274 12637.92 68.30 54486.68 88888.00 2016-09-30 21:16:10.750 274 12637.90 68.30 54486.70 88888.00 2016-09-30 21:16:10.875 274 12637.92 68.33 54486.68 88888.00 2016-09-30 21:16:11.000 274 12637.95 68.33 54486.68 88888.00 2016-09-30 21:16:11.125 274 12637.88 68.33 54486.70 88888.00 2016-09-30 21:16:11.250 274 12637.85 68.35 54486.72 88888.00 2016-09-30 21:16:11.375 274 12637.90 68.35 54486.75 88888.00 2016-09-30 21:16:11.500 274 12637.90 68.38 54486.70 88888.00 2016-09-30 21:16:11.625 274 12637.88 68.38 54486.70 88888.00 2016-09-30 21:16:11.750 274 12637.83 68.38 54486.70 88888.00 2016-09-30 21:16:11.875 274 12637.85 68.38 54486.70 88888.00 2016-09-30 21:16:12.000 274 12637.88 68.38 54486.65 88888.00 2016-09-30 21:16:12.125 274 12637.92 68.40 54486.68 88888.00 2016-09-30 21:16:12.250 274 12637.90 68.40 54486.70 88888.00 2016-09-30 21:16:12.375 274 12637.98 68.42 54486.70 88888.00 2016-09-30 21:16:12.500 274 12637.92 68.40 54486.70 88888.00 2016-09-30 21:16:12.625 274 12637.92 68.40 54486.70 88888.00 2016-09-30 21:16:12.750 274 12637.92 68.47 54486.70 88888.00 2016-09-30 21:16:12.875 274 12637.88 68.45 54486.70 88888.00 2016-09-30 21:16:13.000 274 12637.90 68.45 54486.70 88888.00 2016-09-30 21:16:13.125 274 12637.92 68.47 54486.72 88888.00 2016-09-30 21:16:13.250 274 12637.92 68.47 54486.70 88888.00 2016-09-30 21:16:13.375 274 12637.98 68.53 54486.72 88888.00 2016-09-30 21:16:13.500 274 12637.98 68.53 54486.72 88888.00 2016-09-30 21:16:13.625 274 12637.92 68.55 54486.75 88888.00 2016-09-30 21:16:13.750 274 12637.88 68.53 54486.72 88888.00 2016-09-30 21:16:13.875 274 12637.88 68.53 54486.70 88888.00 2016-09-30 21:16:14.000 274 12637.85 68.50 54486.72 88888.00 2016-09-30 21:16:14.125 274 12637.85 68.55 54486.72 88888.00 2016-09-30 21:16:14.250 274 12637.85 68.53 54486.72 88888.00 2016-09-30 21:16:14.375 274 12637.92 68.55 54486.70 88888.00 2016-09-30 21:16:14.500 274 12637.90 68.58 54486.70 88888.00 2016-09-30 21:16:14.625 274 12637.90 68.60 54486.72 88888.00 2016-09-30 21:16:14.750 274 12637.92 68.62 54486.72 88888.00 2016-09-30 21:16:14.875 274 12637.92 68.62 54486.72 88888.00 2016-09-30 21:16:15.000 274 12637.95 68.60 54486.70 88888.00 2016-09-30 21:16:15.125 274 12637.95 68.62 54486.72 88888.00 2016-09-30 21:16:15.250 274 12637.92 68.65 54486.72 88888.00 2016-09-30 21:16:15.375 274 12637.92 68.67 54486.72 88888.00 2016-09-30 21:16:15.500 274 12637.92 68.67 54486.72 88888.00 2016-09-30 21:16:15.625 274 12637.90 68.67 54486.70 88888.00 2016-09-30 21:16:15.750 274 12637.83 68.67 54486.70 88888.00 2016-09-30 21:16:15.875 274 12637.85 68.67 54486.70 88888.00 2016-09-30 21:16:16.000 274 12637.85 68.72 54486.72 88888.00 2016-09-30 21:16:16.125 274 12637.83 68.72 54486.72 88888.00 2016-09-30 21:16:16.250 274 12637.77 68.72 54486.72 88888.00 2016-09-30 21:16:16.375 274 12637.80 68.75 54486.72 88888.00 2016-09-30 21:16:16.500 274 12637.83 68.75 54486.72 88888.00 2016-09-30 21:16:16.625 274 12637.80 68.75 54486.72 88888.00 2016-09-30 21:16:16.750 274 12637.85 68.78 54486.72 88888.00 2016-09-30 21:16:16.875 274 12637.88 68.78 54486.70 88888.00 2016-09-30 21:16:17.000 274 12637.92 68.78 54486.70 88888.00 2016-09-30 21:16:17.125 274 12637.88 68.78 54486.72 88888.00 2016-09-30 21:16:17.250 274 12637.88 68.78 54486.75 88888.00 2016-09-30 21:16:17.375 274 12637.88 68.78 54486.72 88888.00 2016-09-30 21:16:17.500 274 12637.83 68.83 54486.70 88888.00 2016-09-30 21:16:17.625 274 12637.83 68.83 54486.72 88888.00 2016-09-30 21:16:17.750 274 12637.90 68.80 54486.72 88888.00 2016-09-30 21:16:17.875 274 12637.92 68.85 54486.75 88888.00 2016-09-30 21:16:18.000 274 12637.88 68.83 54486.75 88888.00 2016-09-30 21:16:18.125 274 12637.88 68.83 54486.75 88888.00 2016-09-30 21:16:18.250 274 12637.92 68.85 54486.75 88888.00 2016-09-30 21:16:18.375 274 12637.90 68.90 54486.75 88888.00 2016-09-30 21:16:18.500 274 12637.88 68.90 54486.72 88888.00 2016-09-30 21:16:18.625 274 12637.85 68.92 54486.70 88888.00 2016-09-30 21:16:18.750 274 12637.85 68.92 54486.72 88888.00 2016-09-30 21:16:18.875 274 12637.90 68.92 54486.75 88888.00 2016-09-30 21:16:19.000 274 12637.92 68.92 54486.72 88888.00 2016-09-30 21:16:19.125 274 12637.92 68.95 54486.78 88888.00 2016-09-30 21:16:19.250 274 12637.85 68.95 54486.78 88888.00 2016-09-30 21:16:19.375 274 12637.90 69.00 54486.75 88888.00 2016-09-30 21:16:19.500 274 12637.92 68.97 54486.75 88888.00 2016-09-30 21:16:19.625 274 12637.88 68.95 54486.72 88888.00 2016-09-30 21:16:19.750 274 12637.88 68.97 54486.72 88888.00 2016-09-30 21:16:19.875 274 12637.92 69.00 54486.75 88888.00 2016-09-30 21:16:20.000 274 12637.90 69.00 54486.75 88888.00 2016-09-30 21:16:20.125 274 12637.88 69.03 54486.75 88888.00 2016-09-30 21:16:20.250 274 12637.88 69.03 54486.78 88888.00 2016-09-30 21:16:20.375 274 12637.95 69.00 54486.80 88888.00 2016-09-30 21:16:20.500 274 12637.88 69.00 54486.78 88888.00 2016-09-30 21:16:20.625 274 12637.88 69.03 54486.78 88888.00 2016-09-30 21:16:20.750 274 12637.90 69.05 54486.80 88888.00 2016-09-30 21:16:20.875 274 12637.95 69.05 54486.78 88888.00 2016-09-30 21:16:21.000 274 12637.98 69.08 54486.78 88888.00 2016-09-30 21:16:21.125 274 12637.95 69.08 54486.78 88888.00 2016-09-30 21:16:21.250 274 12637.95 69.08 54486.78 88888.00 2016-09-30 21:16:21.375 274 12637.98 69.12 54486.78 88888.00 2016-09-30 21:16:21.500 274 12637.98 69.12 54486.78 88888.00 2016-09-30 21:16:21.625 274 12637.95 69.15 54486.80 88888.00 2016-09-30 21:16:21.750 274 12637.92 69.17 54486.78 88888.00 2016-09-30 21:16:21.875 274 12637.92 69.20 54486.78 88888.00 2016-09-30 21:16:22.000 274 12637.92 69.20 54486.78 88888.00 2016-09-30 21:16:22.125 274 12637.95 69.20 54486.80 88888.00 2016-09-30 21:16:22.250 274 12637.92 69.20 54486.78 88888.00 2016-09-30 21:16:22.375 274 12637.95 69.22 54486.75 88888.00 2016-09-30 21:16:22.500 274 12637.92 69.28 54486.78 88888.00 2016-09-30 21:16:22.625 274 12637.90 69.28 54486.78 88888.00 2016-09-30 21:16:22.750 274 12637.90 69.22 54486.78 88888.00 2016-09-30 21:16:22.875 274 12637.90 69.28 54486.78 88888.00 2016-09-30 21:16:23.000 274 12637.90 69.28 54486.78 88888.00 2016-09-30 21:16:23.125 274 12637.90 69.30 54486.75 88888.00 2016-09-30 21:16:23.250 274 12637.92 69.30 54486.75 88888.00 2016-09-30 21:16:23.375 274 12637.95 69.35 54486.75 88888.00 2016-09-30 21:16:23.500 274 12637.98 69.35 54486.78 88888.00 2016-09-30 21:16:23.625 274 12637.95 69.35 54486.75 88888.00 2016-09-30 21:16:23.750 274 12637.95 69.38 54486.75 88888.00 2016-09-30 21:16:23.875 274 12637.98 69.38 54486.78 88888.00 2016-09-30 21:16:24.000 274 12638.00 69.40 54486.75 88888.00 2016-09-30 21:16:24.125 274 12637.95 69.45 54486.75 88888.00 2016-09-30 21:16:24.250 274 12637.88 69.47 54486.75 88888.00 2016-09-30 21:16:24.375 274 12637.92 69.47 54486.75 88888.00 2016-09-30 21:16:24.500 274 12637.95 69.45 54486.75 88888.00 2016-09-30 21:16:24.625 274 12637.98 69.47 54486.75 88888.00 2016-09-30 21:16:24.750 274 12638.02 69.50 54486.75 88888.00 2016-09-30 21:16:24.875 274 12637.98 69.50 54486.72 88888.00 2016-09-30 21:16:25.000 274 12637.98 69.55 54486.75 88888.00 2016-09-30 21:16:25.125 274 12637.95 69.55 54486.75 88888.00 2016-09-30 21:16:25.250 274 12637.90 69.55 54486.75 88888.00 2016-09-30 21:16:25.375 274 12637.98 69.55 54486.78 88888.00 2016-09-30 21:16:25.500 274 12638.00 69.58 54486.78 88888.00 2016-09-30 21:16:25.625 274 12637.95 69.60 54486.78 88888.00 2016-09-30 21:16:25.750 274 12637.95 69.62 54486.75 88888.00 2016-09-30 21:16:25.875 274 12637.98 69.62 54486.75 88888.00 2016-09-30 21:16:26.000 274 12638.00 69.62 54486.70 88888.00 2016-09-30 21:16:26.125 274 12638.02 69.65 54486.72 88888.00 2016-09-30 21:16:26.250 274 12637.95 69.67 54486.75 88888.00 2016-09-30 21:16:26.375 274 12637.95 69.70 54486.75 88888.00 2016-09-30 21:16:26.500 274 12638.00 69.70 54486.75 88888.00 2016-09-30 21:16:26.625 274 12638.02 69.72 54486.75 88888.00 2016-09-30 21:16:26.750 274 12638.02 69.75 54486.75 88888.00 2016-09-30 21:16:26.875 274 12638.05 69.80 54486.75 88888.00 2016-09-30 21:16:27.000 274 12638.05 69.80 54486.72 88888.00 2016-09-30 21:16:27.125 274 12638.05 69.85 54486.75 88888.00 2016-09-30 21:16:27.250 274 12638.05 69.83 54486.72 88888.00 2016-09-30 21:16:27.375 274 12638.10 69.88 54486.75 88888.00 2016-09-30 21:16:27.500 274 12638.08 69.90 54486.75 88888.00 2016-09-30 21:16:27.625 274 12638.00 69.88 54486.75 88888.00 2016-09-30 21:16:27.750 274 12638.02 69.90 54486.75 88888.00 2016-09-30 21:16:27.875 274 12638.02 69.90 54486.75 88888.00 2016-09-30 21:16:28.000 274 12638.02 69.90 54486.72 88888.00 2016-09-30 21:16:28.125 274 12638.08 69.95 54486.72 88888.00 2016-09-30 21:16:28.250 274 12638.08 69.95 54486.72 88888.00 2016-09-30 21:16:28.375 274 12638.12 69.97 54486.72 88888.00 2016-09-30 21:16:28.500 274 12638.08 70.00 54486.72 88888.00 2016-09-30 21:16:28.625 274 12638.02 69.97 54486.72 88888.00 2016-09-30 21:16:28.750 274 12637.98 69.97 54486.72 88888.00 2016-09-30 21:16:28.875 274 12638.00 70.00 54486.72 88888.00 2016-09-30 21:16:29.000 274 12637.98 70.03 54486.70 88888.00 2016-09-30 21:16:29.125 274 12638.05 70.05 54486.72 88888.00 2016-09-30 21:16:29.250 274 12638.00 70.03 54486.70 88888.00 2016-09-30 21:16:29.375 274 12638.00 70.05 54486.68 88888.00 2016-09-30 21:16:29.500 274 12638.10 70.08 54486.70 88888.00 2016-09-30 21:16:29.625 274 12638.05 70.12 54486.70 88888.00 2016-09-30 21:16:29.750 274 12638.02 70.15 54486.72 88888.00 2016-09-30 21:16:29.875 274 12638.08 70.15 54486.72 88888.00 2016-09-30 21:16:30.000 274 12638.02 70.15 54486.70 88888.00 2016-09-30 21:16:30.125 274 12638.10 70.17 54486.70 88888.00 2016-09-30 21:16:30.250 274 12638.10 70.17 54486.70 88888.00 2016-09-30 21:16:30.375 274 12638.12 70.20 54486.70 88888.00 2016-09-30 21:16:30.500 274 12638.10 70.20 54486.70 88888.00 2016-09-30 21:16:30.625 274 12638.10 70.25 54486.70 88888.00 2016-09-30 21:16:30.750 274 12638.10 70.25 54486.70 88888.00 2016-09-30 21:16:30.875 274 12638.08 70.22 54486.72 88888.00 2016-09-30 21:16:31.000 274 12638.10 70.28 54486.70 88888.00 2016-09-30 21:16:31.125 274 12638.15 70.25 54486.68 88888.00 2016-09-30 21:16:31.250 274 12638.08 70.22 54486.68 88888.00 2016-09-30 21:16:31.375 274 12638.12 70.25 54486.68 88888.00 2016-09-30 21:16:31.500 274 12638.15 70.25 54486.68 88888.00 2016-09-30 21:16:31.625 274 12638.12 70.28 54486.68 88888.00 2016-09-30 21:16:31.750 274 12638.10 70.30 54486.70 88888.00 2016-09-30 21:16:31.875 274 12638.15 70.33 54486.70 88888.00 2016-09-30 21:16:32.000 274 12638.15 70.33 54486.70 88888.00 2016-09-30 21:16:32.125 274 12638.15 70.35 54486.70 88888.00 2016-09-30 21:16:32.250 274 12638.17 70.35 54486.70 88888.00 2016-09-30 21:16:32.375 274 12638.17 70.38 54486.68 88888.00 2016-09-30 21:16:32.500 274 12638.15 70.38 54486.68 88888.00 2016-09-30 21:16:32.625 274 12638.17 70.38 54486.65 88888.00 2016-09-30 21:16:32.750 274 12638.15 70.38 54486.68 88888.00 2016-09-30 21:16:32.875 274 12638.20 70.40 54486.70 88888.00 2016-09-30 21:16:33.000 274 12638.23 70.42 54486.70 88888.00 2016-09-30 21:16:33.125 274 12638.17 70.42 54486.70 88888.00 2016-09-30 21:16:33.250 274 12638.12 70.40 54486.70 88888.00 2016-09-30 21:16:33.375 274 12638.10 70.42 54486.70 88888.00 2016-09-30 21:16:33.500 274 12638.15 70.47 54486.70 88888.00 2016-09-30 21:16:33.625 274 12638.17 70.47 54486.68 88888.00 2016-09-30 21:16:33.750 274 12638.17 70.42 54486.68 88888.00 2016-09-30 21:16:33.875 274 12638.17 70.45 54486.68 88888.00 2016-09-30 21:16:34.000 274 12638.20 70.50 54486.68 88888.00 2016-09-30 21:16:34.125 274 12638.15 70.53 54486.70 88888.00 2016-09-30 21:16:34.250 274 12638.10 70.50 54486.70 88888.00 2016-09-30 21:16:34.375 274 12638.15 70.50 54486.70 88888.00 2016-09-30 21:16:34.500 274 12638.15 70.50 54486.68 88888.00 2016-09-30 21:16:34.625 274 12638.10 70.53 54486.68 88888.00 2016-09-30 21:16:34.750 274 12638.17 70.55 54486.68 88888.00 2016-09-30 21:16:34.875 274 12638.23 70.53 54486.70 88888.00 2016-09-30 21:16:35.000 274 12638.23 70.55 54486.68 88888.00 2016-09-30 21:16:35.125 274 12638.20 70.55 54486.68 88888.00 2016-09-30 21:16:35.250 274 12638.20 70.55 54486.70 88888.00 2016-09-30 21:16:35.375 274 12638.20 70.55 54486.70 88888.00 2016-09-30 21:16:35.500 274 12638.23 70.58 54486.68 88888.00 2016-09-30 21:16:35.625 274 12638.23 70.55 54486.65 88888.00 2016-09-30 21:16:35.750 274 12638.15 70.58 54486.65 88888.00 2016-09-30 21:16:35.875 274 12638.12 70.58 54486.68 88888.00 2016-09-30 21:16:36.000 274 12638.20 70.58 54486.68 88888.00 2016-09-30 21:16:36.125 274 12638.17 70.60 54486.68 88888.00 2016-09-30 21:16:36.250 274 12638.15 70.60 54486.68 88888.00 2016-09-30 21:16:36.375 274 12638.12 70.62 54486.68 88888.00 2016-09-30 21:16:36.500 274 12638.15 70.62 54486.68 88888.00 2016-09-30 21:16:36.625 274 12638.17 70.67 54486.70 88888.00 2016-09-30 21:16:36.750 274 12638.23 70.65 54486.70 88888.00 2016-09-30 21:16:36.875 274 12638.23 70.65 54486.70 88888.00 2016-09-30 21:16:37.000 274 12638.23 70.65 54486.68 88888.00 2016-09-30 21:16:37.125 274 12638.27 70.67 54486.68 88888.00 2016-09-30 21:16:37.250 274 12638.35 70.70 54486.68 88888.00 2016-09-30 21:16:37.375 274 12638.33 70.70 54486.65 88888.00 2016-09-30 21:16:37.500 274 12638.25 70.67 54486.68 88888.00 2016-09-30 21:16:37.625 274 12638.20 70.67 54486.65 88888.00 2016-09-30 21:16:37.750 274 12638.17 70.70 54486.68 88888.00 2016-09-30 21:16:37.875 274 12638.17 70.70 54486.68 88888.00 2016-09-30 21:16:38.000 274 12638.17 70.67 54486.68 88888.00 2016-09-30 21:16:38.125 274 12638.23 70.70 54486.68 88888.00 2016-09-30 21:16:38.250 274 12638.20 70.70 54486.68 88888.00 2016-09-30 21:16:38.375 274 12638.23 70.72 54486.68 88888.00 2016-09-30 21:16:38.500 274 12638.25 70.75 54486.68 88888.00 2016-09-30 21:16:38.625 274 12638.30 70.72 54486.68 88888.00 2016-09-30 21:16:38.750 274 12638.27 70.70 54486.65 88888.00 2016-09-30 21:16:38.875 274 12638.20 70.72 54486.65 88888.00 2016-09-30 21:16:39.000 274 12638.15 70.72 54486.65 88888.00 2016-09-30 21:16:39.125 274 12638.20 70.75 54486.62 88888.00 2016-09-30 21:16:39.250 274 12638.25 70.75 54486.62 88888.00 2016-09-30 21:16:39.375 274 12638.33 70.75 54486.65 88888.00 2016-09-30 21:16:39.500 274 12638.30 70.75 54486.65 88888.00 2016-09-30 21:16:39.625 274 12638.33 70.78 54486.68 88888.00 2016-09-30 21:16:39.750 274 12638.33 70.80 54486.68 88888.00 2016-09-30 21:16:39.875 274 12638.42 70.83 54486.68 88888.00 2016-09-30 21:16:40.000 274 12638.42 70.83 54486.65 88888.00 2016-09-30 21:16:40.125 274 12638.38 70.80 54486.65 88888.00 2016-09-30 21:16:40.250 274 12638.38 70.78 54486.68 88888.00 2016-09-30 21:16:40.375 274 12638.40 70.80 54486.65 88888.00 2016-09-30 21:16:40.500 274 12638.35 70.83 54486.65 88888.00 2016-09-30 21:16:40.625 274 12638.35 70.85 54486.62 88888.00 2016-09-30 21:16:40.750 274 12638.35 70.85 54486.62 88888.00 2016-09-30 21:16:40.875 274 12638.40 70.88 54486.62 88888.00 2016-09-30 21:16:41.000 274 12638.38 70.85 54486.62 88888.00 2016-09-30 21:16:41.125 274 12638.38 70.85 54486.62 88888.00 2016-09-30 21:16:41.250 274 12638.30 70.88 54486.62 88888.00 2016-09-30 21:16:41.375 274 12638.33 70.88 54486.60 88888.00 2016-09-30 21:16:41.500 274 12638.35 70.90 54486.62 88888.00 2016-09-30 21:16:41.625 274 12638.38 70.92 54486.60 88888.00 2016-09-30 21:16:41.750 274 12638.35 70.92 54486.60 88888.00 2016-09-30 21:16:41.875 274 12638.33 70.90 54486.60 88888.00 2016-09-30 21:16:42.000 274 12638.33 70.92 54486.62 88888.00 2016-09-30 21:16:42.125 274 12638.38 70.95 54486.62 88888.00 2016-09-30 21:16:42.250 274 12638.40 70.97 54486.62 88888.00 2016-09-30 21:16:42.375 274 12638.42 71.00 54486.60 88888.00 2016-09-30 21:16:42.500 274 12638.45 70.97 54486.60 88888.00 2016-09-30 21:16:42.625 274 12638.45 70.97 54486.57 88888.00 2016-09-30 21:16:42.750 274 12638.48 70.97 54486.60 88888.00 2016-09-30 21:16:42.875 274 12638.42 71.00 54486.60 88888.00 2016-09-30 21:16:43.000 274 12638.40 71.03 54486.62 88888.00 2016-09-30 21:16:43.125 274 12638.38 71.05 54486.62 88888.00 2016-09-30 21:16:43.250 274 12638.38 71.03 54486.65 88888.00 2016-09-30 21:16:43.375 274 12638.48 71.05 54486.62 88888.00 2016-09-30 21:16:43.500 274 12638.50 71.10 54486.62 88888.00 2016-09-30 21:16:43.625 274 12638.45 71.12 54486.62 88888.00 2016-09-30 21:16:43.750 274 12638.42 71.12 54486.62 88888.00 2016-09-30 21:16:43.875 274 12638.45 71.12 54486.62 88888.00 2016-09-30 21:16:44.000 274 12638.50 71.12 54486.57 88888.00 2016-09-30 21:16:44.125 274 12638.50 71.12 54486.60 88888.00 2016-09-30 21:16:44.250 274 12638.42 71.10 54486.60 88888.00 2016-09-30 21:16:44.375 274 12638.48 71.12 54486.57 88888.00 2016-09-30 21:16:44.500 274 12638.52 71.17 54486.62 88888.00 2016-09-30 21:16:44.625 274 12638.58 71.15 54486.62 88888.00 2016-09-30 21:16:44.750 274 12638.58 71.17 54486.62 88888.00 2016-09-30 21:16:44.875 274 12638.58 71.20 54486.62 88888.00 2016-09-30 21:16:45.000 274 12638.58 71.20 54486.62 88888.00 2016-09-30 21:16:45.125 274 12638.55 71.22 54486.62 88888.00 2016-09-30 21:16:45.250 274 12638.45 71.20 54486.60 88888.00 2016-09-30 21:16:45.375 274 12638.42 71.20 54486.60 88888.00 2016-09-30 21:16:45.500 274 12638.45 71.22 54486.60 88888.00 2016-09-30 21:16:45.625 274 12638.48 71.25 54486.60 88888.00 2016-09-30 21:16:45.750 274 12638.50 71.25 54486.60 88888.00 2016-09-30 21:16:45.875 274 12638.48 71.30 54486.57 88888.00 2016-09-30 21:16:46.000 274 12638.50 71.28 54486.55 88888.00 2016-09-30 21:16:46.125 274 12638.55 71.30 54486.57 88888.00 2016-09-30 21:16:46.250 274 12638.62 71.28 54486.55 88888.00 2016-09-30 21:16:46.375 274 12638.67 71.30 54486.53 88888.00 2016-09-30 21:16:46.500 274 12638.62 71.35 54486.55 88888.00 2016-09-30 21:16:46.625 274 12638.60 71.35 54486.55 88888.00 2016-09-30 21:16:46.750 274 12638.60 71.38 54486.55 88888.00 2016-09-30 21:16:46.875 274 12638.60 71.40 54486.57 88888.00 2016-09-30 21:16:47.000 274 12638.58 71.40 54486.57 88888.00 2016-09-30 21:16:47.125 274 12638.55 71.42 54486.57 88888.00 2016-09-30 21:16:47.250 274 12638.60 71.40 54486.57 88888.00 2016-09-30 21:16:47.375 274 12638.65 71.42 54486.55 88888.00 2016-09-30 21:16:47.500 274 12638.65 71.45 54486.55 88888.00 2016-09-30 21:16:47.625 274 12638.60 71.42 54486.55 88888.00 2016-09-30 21:16:47.750 274 12638.58 71.42 54486.55 88888.00 2016-09-30 21:16:47.875 274 12638.65 71.45 54486.55 88888.00 2016-09-30 21:16:48.000 274 12638.65 71.47 54486.53 88888.00 2016-09-30 21:16:48.125 274 12638.65 71.47 54486.53 88888.00 2016-09-30 21:16:48.250 274 12638.73 71.50 54486.55 88888.00 2016-09-30 21:16:48.375 274 12638.77 71.55 54486.55 88888.00 2016-09-30 21:16:48.500 274 12638.73 71.55 54486.55 88888.00 2016-09-30 21:16:48.625 274 12638.70 71.53 54486.50 88888.00 2016-09-30 21:16:48.750 274 12638.77 71.58 54486.50 88888.00 2016-09-30 21:16:48.875 274 12638.77 71.58 54486.53 88888.00 2016-09-30 21:16:49.000 274 12638.70 71.55 54486.55 88888.00 2016-09-30 21:16:49.125 274 12638.73 71.60 54486.57 88888.00 2016-09-30 21:16:49.250 274 12638.77 71.60 54486.55 88888.00 2016-09-30 21:16:49.375 274 12638.80 71.62 54486.53 88888.00 2016-09-30 21:16:49.500 274 12638.75 71.62 54486.53 88888.00 2016-09-30 21:16:49.625 274 12638.75 71.62 54486.53 88888.00 2016-09-30 21:16:49.750 274 12638.77 71.65 54486.53 88888.00 2016-09-30 21:16:49.875 274 12638.80 71.67 54486.53 88888.00 2016-09-30 21:16:50.000 274 12638.83 71.67 54486.50 88888.00 2016-09-30 21:16:50.125 274 12638.83 71.67 54486.47 88888.00 2016-09-30 21:16:50.250 274 12638.83 71.70 54486.50 88888.00 2016-09-30 21:16:50.375 274 12638.80 71.72 54486.50 88888.00 2016-09-30 21:16:50.500 274 12638.80 71.75 54486.50 88888.00 2016-09-30 21:16:50.625 274 12638.88 71.72 54486.53 88888.00 2016-09-30 21:16:50.750 274 12638.88 71.72 54486.50 88888.00 2016-09-30 21:16:50.875 274 12638.88 71.75 54486.50 88888.00 2016-09-30 21:16:51.000 274 12638.88 71.75 54486.47 88888.00 2016-09-30 21:16:51.125 274 12638.88 71.78 54486.50 88888.00 2016-09-30 21:16:51.250 274 12638.88 71.78 54486.47 88888.00 2016-09-30 21:16:51.375 274 12638.92 71.83 54486.50 88888.00 2016-09-30 21:16:51.500 274 12638.85 71.83 54486.47 88888.00 2016-09-30 21:16:51.625 274 12638.85 71.83 54486.47 88888.00 2016-09-30 21:16:51.750 274 12638.85 71.83 54486.47 88888.00 2016-09-30 21:16:51.875 274 12638.88 71.83 54486.50 88888.00 2016-09-30 21:16:52.000 274 12638.90 71.85 54486.47 88888.00 2016-09-30 21:16:52.125 274 12638.88 71.85 54486.47 88888.00 2016-09-30 21:16:52.250 274 12638.80 71.90 54486.50 88888.00 2016-09-30 21:16:52.375 274 12638.83 71.92 54486.53 88888.00 2016-09-30 21:16:52.500 274 12638.88 71.90 54486.50 88888.00 2016-09-30 21:16:52.625 274 12638.90 71.92 54486.50 88888.00 2016-09-30 21:16:52.750 274 12638.90 71.92 54486.50 88888.00 2016-09-30 21:16:52.875 274 12638.83 71.95 54486.47 88888.00 2016-09-30 21:16:53.000 274 12638.85 71.95 54486.47 88888.00 2016-09-30 21:16:53.125 274 12638.88 71.97 54486.47 88888.00 2016-09-30 21:16:53.250 274 12638.85 72.00 54486.50 88888.00 2016-09-30 21:16:53.375 274 12638.88 72.03 54486.50 88888.00 2016-09-30 21:16:53.500 274 12638.92 72.03 54486.50 88888.00 2016-09-30 21:16:53.625 274 12638.92 72.03 54486.47 88888.00 2016-09-30 21:16:53.750 274 12639.00 72.05 54486.50 88888.00 2016-09-30 21:16:53.875 274 12638.95 72.08 54486.50 88888.00 2016-09-30 21:16:54.000 274 12638.88 72.08 54486.47 88888.00 2016-09-30 21:16:54.125 274 12638.85 72.10 54486.47 88888.00 2016-09-30 21:16:54.250 274 12638.85 72.08 54486.47 88888.00 2016-09-30 21:16:54.375 274 12638.90 72.10 54486.47 88888.00 2016-09-30 21:16:54.500 274 12638.95 72.15 54486.50 88888.00 2016-09-30 21:16:54.625 274 12638.92 72.17 54486.50 88888.00 2016-09-30 21:16:54.750 274 12638.92 72.15 54486.47 88888.00 2016-09-30 21:16:54.875 274 12638.95 72.17 54486.47 88888.00 2016-09-30 21:16:55.000 274 12639.00 72.20 54486.45 88888.00 2016-09-30 21:16:55.125 274 12638.98 72.20 54486.45 88888.00 2016-09-30 21:16:55.250 274 12638.85 72.20 54486.47 88888.00 2016-09-30 21:16:55.375 274 12638.92 72.22 54486.45 88888.00 2016-09-30 21:16:55.500 274 12638.98 72.25 54486.45 88888.00 2016-09-30 21:16:55.625 274 12639.00 72.28 54486.47 88888.00 2016-09-30 21:16:55.750 274 12638.98 72.28 54486.47 88888.00 2016-09-30 21:16:55.875 274 12638.98 72.30 54486.47 88888.00 2016-09-30 21:16:56.000 274 12639.02 72.30 54486.45 88888.00 2016-09-30 21:16:56.125 274 12638.98 72.30 54486.45 88888.00 2016-09-30 21:16:56.250 274 12638.92 72.33 54486.45 88888.00 2016-09-30 21:16:56.375 274 12638.98 72.35 54486.45 88888.00 2016-09-30 21:16:56.500 274 12638.98 72.35 54486.45 88888.00 2016-09-30 21:16:56.625 274 12638.98 72.35 54486.45 88888.00 2016-09-30 21:16:56.750 274 12639.00 72.35 54486.45 88888.00 2016-09-30 21:16:56.875 274 12639.02 72.38 54486.45 88888.00 2016-09-30 21:16:57.000 274 12639.02 72.38 54486.43 88888.00 2016-09-30 21:16:57.125 274 12639.00 72.38 54486.45 88888.00 2016-09-30 21:16:57.250 274 12638.90 72.38 54486.47 88888.00 2016-09-30 21:16:57.375 274 12639.00 72.40 54486.47 88888.00 2016-09-30 21:16:57.500 274 12639.05 72.42 54486.45 88888.00 2016-09-30 21:16:57.625 274 12639.02 72.40 54486.43 88888.00 2016-09-30 21:16:57.750 274 12639.02 72.42 54486.45 88888.00 2016-09-30 21:16:57.875 274 12639.08 72.47 54486.45 88888.00 2016-09-30 21:16:58.000 274 12639.05 72.45 54486.43 88888.00 2016-09-30 21:16:58.125 274 12639.05 72.47 54486.45 88888.00 2016-09-30 21:16:58.250 274 12639.02 72.50 54486.45 88888.00 2016-09-30 21:16:58.375 274 12639.00 72.50 54486.45 88888.00 2016-09-30 21:16:58.500 274 12638.95 72.50 54486.45 88888.00 2016-09-30 21:16:58.625 274 12638.92 72.50 54486.43 88888.00 2016-09-30 21:16:58.750 274 12639.02 72.53 54486.45 88888.00 2016-09-30 21:16:58.875 274 12639.00 72.55 54486.43 88888.00 2016-09-30 21:16:59.000 274 12638.95 72.55 54486.43 88888.00 2016-09-30 21:16:59.125 274 12638.95 72.55 54486.45 88888.00 2016-09-30 21:16:59.250 274 12638.92 72.58 54486.45 88888.00 2016-09-30 21:16:59.375 274 12639.00 72.58 54486.45 88888.00 2016-09-30 21:16:59.500 274 12638.98 72.58 54486.47 88888.00 2016-09-30 21:16:59.625 274 12638.98 72.60 54486.47 88888.00 2016-09-30 21:16:59.750 274 12639.00 72.62 54486.47 88888.00 2016-09-30 21:16:59.875 274 12639.00 72.62 54486.45 88888.00 2016-09-30 21:17:00.000 274 12639.00 72.60 54486.45 88888.00 2016-09-30 21:17:00.125 274 12638.95 72.60 54486.45 88888.00 2016-09-30 21:17:00.250 274 12638.95 72.62 54486.45 88888.00 2016-09-30 21:17:00.375 274 12639.00 72.65 54486.43 88888.00 2016-09-30 21:17:00.500 274 12639.02 72.67 54486.47 88888.00 2016-09-30 21:17:00.625 274 12639.05 72.70 54486.47 88888.00 2016-09-30 21:17:00.750 274 12639.12 72.70 54486.47 88888.00 2016-09-30 21:17:00.875 274 12639.12 72.67 54486.45 88888.00 2016-09-30 21:17:01.000 274 12639.08 72.67 54486.45 88888.00 2016-09-30 21:17:01.125 274 12639.05 72.70 54486.45 88888.00 2016-09-30 21:17:01.250 274 12638.98 72.65 54486.43 88888.00 2016-09-30 21:17:01.375 274 12638.95 72.67 54486.43 88888.00 2016-09-30 21:17:01.500 274 12639.00 72.70 54486.43 88888.00 2016-09-30 21:17:01.625 274 12639.08 72.72 54486.43 88888.00 2016-09-30 21:17:01.750 274 12639.10 72.72 54486.43 88888.00 2016-09-30 21:17:01.875 274 12639.05 72.70 54486.43 88888.00 2016-09-30 21:17:02.000 274 12639.02 72.70 54486.40 88888.00 2016-09-30 21:17:02.125 274 12639.00 72.72 54486.43 88888.00 2016-09-30 21:17:02.250 274 12639.08 72.72 54486.43 88888.00 2016-09-30 21:17:02.375 274 12639.10 72.72 54486.43 88888.00 2016-09-30 21:17:02.500 274 12639.12 72.72 54486.43 88888.00 2016-09-30 21:17:02.625 274 12639.12 72.78 54486.43 88888.00 2016-09-30 21:17:02.750 274 12639.17 72.78 54486.43 88888.00 2016-09-30 21:17:02.875 274 12639.17 72.78 54486.43 88888.00 2016-09-30 21:17:03.000 274 12639.08 72.78 54486.43 88888.00 2016-09-30 21:17:03.125 274 12639.00 72.78 54486.43 88888.00 2016-09-30 21:17:03.250 274 12639.08 72.80 54486.43 88888.00 2016-09-30 21:17:03.375 274 12639.17 72.83 54486.43 88888.00 2016-09-30 21:17:03.500 274 12639.17 72.83 54486.43 88888.00 2016-09-30 21:17:03.625 274 12639.10 72.80 54486.43 88888.00 2016-09-30 21:17:03.750 274 12639.08 72.80 54486.43 88888.00 2016-09-30 21:17:03.875 274 12639.05 72.80 54486.43 88888.00 2016-09-30 21:17:04.000 274 12639.08 72.80 54486.45 88888.00 2016-09-30 21:17:04.125 274 12639.08 72.83 54486.45 88888.00 2016-09-30 21:17:04.250 274 12639.08 72.80 54486.45 88888.00 2016-09-30 21:17:04.375 274 12639.12 72.78 54486.45 88888.00 2016-09-30 21:17:04.500 274 12639.17 72.83 54486.47 88888.00 2016-09-30 21:17:04.625 274 12639.17 72.83 54486.45 88888.00 2016-09-30 21:17:04.750 274 12639.17 72.80 54486.43 88888.00 2016-09-30 21:17:04.875 274 12639.17 72.80 54486.43 88888.00 2016-09-30 21:17:05.000 274 12639.15 72.80 54486.43 88888.00 2016-09-30 21:17:05.125 274 12639.10 72.80 54486.45 88888.00 2016-09-30 21:17:05.250 274 12639.12 72.83 54486.45 88888.00 2016-09-30 21:17:05.375 274 12639.23 72.83 54486.47 88888.00 2016-09-30 21:17:05.500 274 12639.23 72.83 54486.45 88888.00 2016-09-30 21:17:05.625 274 12639.10 72.83 54486.43 88888.00 2016-09-30 21:17:05.750 274 12639.10 72.85 54486.45 88888.00 2016-09-30 21:17:05.875 274 12639.08 72.88 54486.43 88888.00 2016-09-30 21:17:06.000 274 12639.10 72.88 54486.45 88888.00 2016-09-30 21:17:06.125 274 12639.17 72.90 54486.45 88888.00 2016-09-30 21:17:06.250 274 12639.15 72.88 54486.45 88888.00 2016-09-30 21:17:06.375 274 12639.10 72.88 54486.45 88888.00 2016-09-30 21:17:06.500 274 12639.08 72.88 54486.47 88888.00 2016-09-30 21:17:06.625 274 12639.15 72.88 54486.45 88888.00 2016-09-30 21:17:06.750 274 12639.15 72.88 54486.43 88888.00 2016-09-30 21:17:06.875 274 12639.12 72.88 54486.43 88888.00 2016-09-30 21:17:07.000 274 12639.12 72.92 54486.43 88888.00 2016-09-30 21:17:07.125 274 12639.12 72.90 54486.45 88888.00 2016-09-30 21:17:07.250 274 12639.12 72.88 54486.43 88888.00 2016-09-30 21:17:07.375 274 12639.12 72.88 54486.43 88888.00 2016-09-30 21:17:07.500 274 12639.12 72.90 54486.43 88888.00 2016-09-30 21:17:07.625 274 12639.05 72.90 54486.43 88888.00 2016-09-30 21:17:07.750 274 12639.08 72.92 54486.43 88888.00 2016-09-30 21:17:07.875 274 12639.12 72.90 54486.40 88888.00 2016-09-30 21:17:08.000 274 12639.17 72.90 54486.40 88888.00 2016-09-30 21:17:08.125 274 12639.17 72.92 54486.43 88888.00 2016-09-30 21:17:08.250 274 12639.12 72.90 54486.40 88888.00 2016-09-30 21:17:08.375 274 12639.15 72.92 54486.43 88888.00 2016-09-30 21:17:08.500 274 12639.12 72.92 54486.43 88888.00 2016-09-30 21:17:08.625 274 12639.15 72.92 54486.43 88888.00 2016-09-30 21:17:08.750 274 12639.15 72.95 54486.43 88888.00 2016-09-30 21:17:08.875 274 12639.15 72.95 54486.43 88888.00 2016-09-30 21:17:09.000 274 12639.20 72.92 54486.43 88888.00 2016-09-30 21:17:09.125 274 12639.17 72.95 54486.45 88888.00 2016-09-30 21:17:09.250 274 12639.15 72.97 54486.45 88888.00 2016-09-30 21:17:09.375 274 12639.20 72.95 54486.43 88888.00 2016-09-30 21:17:09.500 274 12639.25 72.97 54486.43 88888.00 2016-09-30 21:17:09.625 274 12639.20 72.97 54486.43 88888.00 2016-09-30 21:17:09.750 274 12639.20 72.97 54486.43 88888.00 2016-09-30 21:17:09.875 274 12639.25 73.00 54486.43 88888.00 2016-09-30 21:17:10.000 274 12639.30 73.03 54486.40 88888.00 2016-09-30 21:17:10.125 274 12639.30 73.00 54486.43 88888.00 2016-09-30 21:17:10.250 274 12639.25 72.97 54486.43 88888.00 2016-09-30 21:17:10.375 274 12639.25 72.97 54486.43 88888.00 2016-09-30 21:17:10.500 274 12639.23 73.00 54486.43 88888.00 2016-09-30 21:17:10.625 274 12639.20 73.03 54486.43 88888.00 2016-09-30 21:17:10.750 274 12639.20 73.05 54486.43 88888.00 2016-09-30 21:17:10.875 274 12639.23 73.03 54486.40 88888.00 2016-09-30 21:17:11.000 274 12639.27 73.03 54486.40 88888.00 2016-09-30 21:17:11.125 274 12639.27 73.05 54486.43 88888.00 2016-09-30 21:17:11.250 274 12639.27 73.08 54486.45 88888.00 2016-09-30 21:17:11.375 274 12639.27 73.05 54486.43 88888.00 2016-09-30 21:17:11.500 274 12639.27 73.05 54486.43 88888.00 2016-09-30 21:17:11.625 274 12639.23 73.08 54486.43 88888.00 2016-09-30 21:17:11.750 274 12639.23 73.05 54486.40 88888.00 2016-09-30 21:17:11.875 274 12639.27 73.05 54486.43 88888.00 2016-09-30 21:17:12.000 274 12639.35 73.10 54486.40 88888.00 2016-09-30 21:17:12.125 274 12639.38 73.08 54486.40 88888.00 2016-09-30 21:17:12.250 274 12639.33 73.03 54486.38 88888.00 2016-09-30 21:17:12.375 274 12639.33 73.08 54486.38 88888.00 2016-09-30 21:17:12.500 274 12639.30 73.10 54486.38 88888.00 2016-09-30 21:17:12.625 274 12639.33 73.10 54486.43 88888.00 2016-09-30 21:17:12.750 274 12639.35 73.10 54486.40 88888.00 2016-09-30 21:17:12.875 274 12639.35 73.15 54486.43 88888.00 2016-09-30 21:17:13.000 274 12639.38 73.12 54486.43 88888.00 2016-09-30 21:17:13.125 274 12639.27 73.12 54486.43 88888.00 2016-09-30 21:17:13.250 274 12639.25 73.12 54486.43 88888.00 2016-09-30 21:17:13.375 274 12639.38 73.10 54486.40 88888.00 2016-09-30 21:17:13.500 274 12639.42 73.15 54486.43 88888.00 2016-09-30 21:17:13.625 274 12639.48 73.12 54486.40 88888.00 2016-09-30 21:17:13.750 274 12639.50 73.15 54486.40 88888.00 2016-09-30 21:17:13.875 274 12639.45 73.17 54486.40 88888.00 2016-09-30 21:17:14.000 274 12639.38 73.17 54486.40 88888.00 2016-09-30 21:17:14.125 274 12639.40 73.15 54486.40 88888.00 2016-09-30 21:17:14.250 274 12639.45 73.12 54486.38 88888.00 2016-09-30 21:17:14.375 274 12639.52 73.12 54486.38 88888.00 2016-09-30 21:17:14.500 274 12639.50 73.15 54486.40 88888.00 2016-09-30 21:17:14.625 274 12639.48 73.17 54486.38 88888.00 2016-09-30 21:17:14.750 274 12639.50 73.17 54486.38 88888.00 2016-09-30 21:17:14.875 274 12639.55 73.17 54486.38 88888.00 2016-09-30 21:17:15.000 274 12639.58 73.20 54486.38 88888.00 2016-09-30 21:17:15.125 274 12639.62 73.15 54486.40 88888.00 2016-09-30 21:17:15.250 274 12639.58 73.12 54486.38 88888.00 2016-09-30 21:17:15.375 274 12639.55 73.15 54486.38 88888.00 2016-09-30 21:17:15.500 274 12639.55 73.15 54486.38 88888.00 2016-09-30 21:17:15.625 274 12639.55 73.12 54486.38 88888.00 2016-09-30 21:17:15.750 274 12639.60 73.15 54486.38 88888.00 2016-09-30 21:17:15.875 274 12639.62 73.15 54486.40 88888.00 2016-09-30 21:17:16.000 274 12639.55 73.15 54486.38 88888.00 2016-09-30 21:17:16.125 274 12639.52 73.15 54486.40 88888.00 2016-09-30 21:17:16.250 274 12639.50 73.12 54486.40 88888.00 2016-09-30 21:17:16.375 274 12639.52 73.12 54486.40 88888.00 2016-09-30 21:17:16.500 274 12639.52 73.12 54486.40 88888.00 2016-09-30 21:17:16.625 274 12639.52 73.12 54486.40 88888.00 2016-09-30 21:17:16.750 274 12639.52 73.15 54486.40 88888.00 2016-09-30 21:17:16.875 274 12639.55 73.12 54486.38 88888.00 2016-09-30 21:17:17.000 274 12639.60 73.12 54486.40 88888.00 2016-09-30 21:17:17.125 274 12639.60 73.10 54486.43 88888.00 2016-09-30 21:17:17.250 274 12639.60 73.10 54486.43 88888.00 2016-09-30 21:17:17.375 274 12639.55 73.15 54486.40 88888.00 2016-09-30 21:17:17.500 274 12639.62 73.12 54486.38 88888.00 2016-09-30 21:17:17.625 274 12639.65 73.15 54486.40 88888.00 2016-09-30 21:17:17.750 274 12639.62 73.12 54486.40 88888.00 2016-09-30 21:17:17.875 274 12639.58 73.15 54486.40 88888.00 2016-09-30 21:17:18.000 274 12639.60 73.12 54486.40 88888.00 2016-09-30 21:17:18.125 274 12639.70 73.12 54486.40 88888.00 2016-09-30 21:17:18.250 274 12639.75 73.08 54486.40 88888.00 2016-09-30 21:17:18.375 274 12639.77 73.08 54486.38 88888.00 2016-09-30 21:17:18.500 274 12639.67 73.10 54486.40 88888.00 2016-09-30 21:17:18.625 274 12639.67 73.12 54486.40 88888.00 2016-09-30 21:17:18.750 274 12639.73 73.15 54486.40 88888.00 2016-09-30 21:17:18.875 274 12639.77 73.10 54486.40 88888.00 2016-09-30 21:17:19.000 274 12639.77 73.10 54486.38 88888.00 2016-09-30 21:17:19.125 274 12639.80 73.10 54486.40 88888.00 2016-09-30 21:17:19.250 274 12639.77 73.08 54486.38 88888.00 2016-09-30 21:17:19.375 274 12639.73 73.10 54486.38 88888.00 2016-09-30 21:17:19.500 274 12639.77 73.10 54486.40 88888.00 2016-09-30 21:17:19.625 274 12639.77 73.10 54486.38 88888.00 2016-09-30 21:17:19.750 274 12639.77 73.08 54486.40 88888.00 2016-09-30 21:17:19.875 274 12639.77 73.08 54486.38 88888.00 2016-09-30 21:17:20.000 274 12639.80 73.10 54486.38 88888.00 2016-09-30 21:17:20.125 274 12639.83 73.10 54486.38 88888.00 2016-09-30 21:17:20.250 274 12639.73 73.03 54486.40 88888.00 2016-09-30 21:17:20.375 274 12639.75 73.05 54486.40 88888.00 2016-09-30 21:17:20.500 274 12639.77 73.08 54486.40 88888.00 2016-09-30 21:17:20.625 274 12639.83 73.08 54486.38 88888.00 2016-09-30 21:17:20.750 274 12639.83 73.05 54486.38 88888.00 2016-09-30 21:17:20.875 274 12639.83 73.03 54486.38 88888.00 2016-09-30 21:17:21.000 274 12639.85 73.03 54486.35 88888.00 2016-09-30 21:17:21.125 274 12639.75 73.05 54486.38 88888.00 2016-09-30 21:17:21.250 274 12639.75 73.05 54486.38 88888.00 2016-09-30 21:17:21.375 274 12639.80 73.03 54486.38 88888.00 2016-09-30 21:17:21.500 274 12639.80 73.03 54486.40 88888.00 2016-09-30 21:17:21.625 274 12639.75 73.03 54486.40 88888.00 2016-09-30 21:17:21.750 274 12639.83 73.05 54486.40 88888.00 2016-09-30 21:17:21.875 274 12639.83 73.03 54486.40 88888.00 2016-09-30 21:17:22.000 274 12639.88 73.03 54486.38 88888.00 2016-09-30 21:17:22.125 274 12639.90 73.03 54486.40 88888.00 2016-09-30 21:17:22.250 274 12639.88 73.00 54486.40 88888.00 2016-09-30 21:17:22.375 274 12639.85 72.97 54486.38 88888.00 2016-09-30 21:17:22.500 274 12639.77 73.00 54486.38 88888.00 2016-09-30 21:17:22.625 274 12639.83 73.00 54486.40 88888.00 2016-09-30 21:17:22.750 274 12639.88 72.97 54486.40 88888.00 2016-09-30 21:17:22.875 274 12639.88 73.00 54486.43 88888.00 2016-09-30 21:17:23.000 274 12639.77 72.97 54486.40 88888.00 2016-09-30 21:17:23.125 274 12639.80 72.97 54486.40 88888.00 2016-09-30 21:17:23.250 274 12639.88 72.95 54486.40 88888.00 2016-09-30 21:17:23.375 274 12639.98 72.97 54486.40 88888.00 2016-09-30 21:17:23.500 274 12639.98 72.95 54486.40 88888.00 2016-09-30 21:17:23.625 274 12639.95 72.95 54486.40 88888.00 2016-09-30 21:17:23.750 274 12639.92 72.97 54486.38 88888.00 2016-09-30 21:17:23.875 274 12639.92 72.95 54486.40 88888.00 2016-09-30 21:17:24.000 274 12639.98 72.92 54486.38 88888.00 2016-09-30 21:17:24.125 274 12639.98 72.95 54486.40 88888.00 2016-09-30 21:17:24.250 274 12639.98 72.92 54486.40 88888.00 2016-09-30 21:17:24.375 274 12640.08 72.92 54486.43 88888.00 2016-09-30 21:17:24.500 274 12640.02 72.90 54486.40 88888.00 2016-09-30 21:17:24.625 274 12640.00 72.92 54486.40 88888.00 2016-09-30 21:17:24.750 274 12639.98 72.90 54486.40 88888.00 2016-09-30 21:17:24.875 274 12639.95 72.88 54486.40 88888.00 2016-09-30 21:17:25.000 274 12639.98 72.90 54486.40 88888.00 2016-09-30 21:17:25.125 274 12640.02 72.92 54486.40 88888.00 2016-09-30 21:17:25.250 274 12640.08 72.88 54486.43 88888.00 2016-09-30 21:17:25.375 274 12640.08 72.90 54486.40 88888.00 2016-09-30 21:17:25.500 274 12640.05 72.88 54486.38 88888.00 2016-09-30 21:17:25.625 274 12640.08 72.88 54486.40 88888.00 2016-09-30 21:17:25.750 274 12640.05 72.88 54486.43 88888.00 2016-09-30 21:17:25.875 274 12640.10 72.88 54486.45 88888.00 2016-09-30 21:17:26.000 274 12640.12 72.88 54486.43 88888.00 2016-09-30 21:17:26.125 274 12640.08 72.88 54486.43 88888.00 2016-09-30 21:17:26.250 274 12640.05 72.85 54486.43 88888.00 2016-09-30 21:17:26.375 274 12640.10 72.85 54486.40 88888.00 2016-09-30 21:17:26.500 274 12640.10 72.85 54486.43 88888.00 2016-09-30 21:17:26.625 274 12640.10 72.90 54486.43 88888.00 2016-09-30 21:17:26.750 274 12640.15 72.88 54486.43 88888.00 2016-09-30 21:17:26.875 274 12640.23 72.90 54486.43 88888.00 2016-09-30 21:17:27.000 274 12640.23 72.90 54486.40 88888.00 2016-09-30 21:17:27.125 274 12640.17 72.88 54486.40 88888.00 2016-09-30 21:17:27.250 274 12640.15 72.85 54486.43 88888.00 2016-09-30 21:17:27.375 274 12640.15 72.90 54486.43 88888.00 2016-09-30 21:17:27.500 274 12640.20 72.90 54486.43 88888.00 2016-09-30 21:17:27.625 274 12640.25 72.88 54486.40 88888.00 2016-09-30 21:17:27.750 274 12640.20 72.88 54486.40 88888.00 2016-09-30 21:17:27.875 274 12640.20 72.85 54486.43 88888.00 2016-09-30 21:17:28.000 274 12640.20 72.83 54486.38 88888.00 2016-09-30 21:17:28.125 274 12640.25 72.85 54486.38 88888.00 2016-09-30 21:17:28.250 274 12640.23 72.83 54486.38 88888.00 2016-09-30 21:17:28.375 274 12640.23 72.85 54486.38 88888.00 2016-09-30 21:17:28.500 274 12640.30 72.85 54486.35 88888.00 2016-09-30 21:17:28.625 274 12640.25 72.85 54486.35 88888.00 2016-09-30 21:17:28.750 274 12640.20 72.83 54486.35 88888.00 2016-09-30 21:17:28.875 274 12640.15 72.85 54486.38 88888.00 2016-09-30 21:17:29.000 274 12640.17 72.83 54486.35 88888.00 2016-09-30 21:17:29.125 274 12640.23 72.83 54486.38 88888.00 2016-09-30 21:17:29.250 274 12640.25 72.85 54486.38 88888.00 2016-09-30 21:17:29.375 274 12640.25 72.85 54486.35 88888.00 2016-09-30 21:17:29.500 274 12640.23 72.85 54486.35 88888.00 2016-09-30 21:17:29.625 274 12640.27 72.85 54486.32 88888.00 2016-09-30 21:17:29.750 274 12640.27 72.85 54486.38 88888.00 2016-09-30 21:17:29.875 274 12640.23 72.83 54486.38 88888.00 2016-09-30 21:17:30.000 274 12640.23 72.83 54486.35 88888.00 2016-09-30 21:17:30.125 274 12640.25 72.83 54486.35 88888.00 2016-09-30 21:17:30.250 274 12640.35 72.80 54486.38 88888.00 2016-09-30 21:17:30.375 274 12640.35 72.83 54486.38 88888.00 2016-09-30 21:17:30.500 274 12640.40 72.83 54486.38 88888.00 2016-09-30 21:17:30.625 274 12640.38 72.80 54486.35 88888.00 2016-09-30 21:17:30.750 274 12640.40 72.85 54486.35 88888.00 2016-09-30 21:17:30.875 274 12640.42 72.85 54486.38 88888.00 2016-09-30 21:17:31.000 274 12640.50 72.83 54486.35 88888.00 2016-09-30 21:17:31.125 274 12640.42 72.80 54486.35 88888.00 2016-09-30 21:17:31.250 274 12640.42 72.80 54486.32 88888.00 2016-09-30 21:17:31.375 274 12640.42 72.83 54486.35 88888.00 2016-09-30 21:17:31.500 274 12640.40 72.80 54486.30 88888.00 2016-09-30 21:17:31.625 274 12640.42 72.80 54486.32 88888.00 2016-09-30 21:17:31.750 274 12640.45 72.83 54486.35 88888.00 2016-09-30 21:17:31.875 274 12640.48 72.85 54486.35 88888.00 2016-09-30 21:17:32.000 274 12640.48 72.83 54486.35 88888.00 2016-09-30 21:17:32.125 274 12640.48 72.83 54486.38 88888.00 2016-09-30 21:17:32.250 274 12640.50 72.83 54486.35 88888.00 2016-09-30 21:17:32.375 274 12640.52 72.83 54486.35 88888.00 2016-09-30 21:17:32.500 274 12640.52 72.85 54486.35 88888.00 2016-09-30 21:17:32.625 274 12640.55 72.85 54486.35 88888.00 2016-09-30 21:17:32.750 274 12640.55 72.88 54486.35 88888.00 2016-09-30 21:17:32.875 274 12640.58 72.85 54486.35 88888.00 2016-09-30 21:17:33.000 274 12640.67 72.85 54486.35 88888.00 2016-09-30 21:17:33.125 274 12640.70 72.85 54486.35 88888.00 2016-09-30 21:17:33.250 274 12640.60 72.85 54486.38 88888.00 2016-09-30 21:17:33.375 274 12640.60 72.85 54486.35 88888.00 2016-09-30 21:17:33.500 274 12640.62 72.85 54486.35 88888.00 2016-09-30 21:17:33.625 274 12640.67 72.88 54486.35 88888.00 2016-09-30 21:17:33.750 274 12640.65 72.88 54486.35 88888.00 2016-09-30 21:17:33.875 274 12640.60 72.88 54486.38 88888.00 2016-09-30 21:17:34.000 274 12640.67 72.90 54486.35 88888.00 2016-09-30 21:17:34.125 274 12640.73 72.88 54486.35 88888.00 2016-09-30 21:17:34.250 274 12640.67 72.85 54486.35 88888.00 2016-09-30 21:17:34.375 274 12640.70 72.88 54486.35 88888.00 2016-09-30 21:17:34.500 274 12640.75 72.85 54486.35 88888.00 2016-09-30 21:17:34.625 274 12640.75 72.85 54486.35 88888.00 2016-09-30 21:17:34.750 274 12640.75 72.85 54486.35 88888.00 2016-09-30 21:17:34.875 274 12640.77 72.85 54486.35 88888.00 2016-09-30 21:17:35.000 274 12640.80 72.85 54486.32 88888.00 2016-09-30 21:17:35.125 274 12640.83 72.85 54486.35 88888.00 2016-09-30 21:17:35.250 274 12640.83 72.85 54486.38 88888.00 2016-09-30 21:17:35.375 274 12640.83 72.85 54486.35 88888.00 2016-09-30 21:17:35.500 274 12640.85 72.83 54486.35 88888.00 2016-09-30 21:17:35.625 274 12640.88 72.83 54486.35 88888.00 2016-09-30 21:17:35.750 274 12640.88 72.83 54486.32 88888.00 2016-09-30 21:17:35.875 274 12640.95 72.83 54486.32 88888.00 2016-09-30 21:17:36.000 274 12640.98 72.80 54486.32 88888.00 2016-09-30 21:17:36.125 274 12640.92 72.80 54486.32 88888.00 2016-09-30 21:17:36.250 274 12640.90 72.83 54486.35 88888.00 2016-09-30 21:17:36.375 274 12640.95 72.85 54486.32 88888.00 2016-09-30 21:17:36.500 274 12640.98 72.85 54486.32 88888.00 2016-09-30 21:17:36.625 274 12640.95 72.85 54486.35 88888.00 2016-09-30 21:17:36.750 274 12640.90 72.85 54486.35 88888.00 2016-09-30 21:17:36.875 274 12640.90 72.85 54486.35 88888.00 2016-09-30 21:17:37.000 274 12640.95 72.83 54486.35 88888.00 2016-09-30 21:17:37.125 274 12640.98 72.83 54486.35 88888.00 2016-09-30 21:17:37.250 274 12640.92 72.80 54486.35 88888.00 2016-09-30 21:17:37.375 274 12640.90 72.83 54486.35 88888.00 2016-09-30 21:17:37.500 274 12640.85 72.85 54486.38 88888.00 2016-09-30 21:17:37.625 274 12640.88 72.83 54486.38 88888.00 2016-09-30 21:17:37.750 274 12640.98 72.83 54486.40 88888.00 2016-09-30 21:17:37.875 274 12640.92 72.85 54486.40 88888.00 2016-09-30 21:17:38.000 274 12640.92 72.85 54486.38 88888.00 2016-09-30 21:17:38.125 274 12640.92 72.85 54486.38 88888.00 2016-09-30 21:17:38.250 274 12640.95 72.83 54486.38 88888.00 2016-09-30 21:17:38.375 274 12640.98 72.80 54486.35 88888.00 2016-09-30 21:17:38.500 274 12640.92 72.83 54486.35 88888.00 2016-09-30 21:17:38.625 274 12640.95 72.80 54486.38 88888.00 2016-09-30 21:17:38.750 274 12641.00 72.83 54486.35 88888.00 2016-09-30 21:17:38.875 274 12641.00 72.80 54486.35 88888.00 2016-09-30 21:17:39.000 274 12641.00 72.83 54486.32 88888.00 2016-09-30 21:17:39.125 274 12641.10 72.83 54486.32 88888.00 2016-09-30 21:17:39.250 274 12641.08 72.80 54486.35 88888.00 2016-09-30 21:17:39.375 274 12641.08 72.78 54486.35 88888.00 2016-09-30 21:17:39.500 274 12641.10 72.78 54486.35 88888.00 2016-09-30 21:17:39.625 274 12641.08 72.78 54486.35 88888.00 2016-09-30 21:17:39.750 274 12641.05 72.80 54486.35 88888.00 2016-09-30 21:17:39.875 274 12641.05 72.80 54486.35 88888.00 2016-09-30 21:17:40.000 274 12641.10 72.78 54486.35 88888.00 2016-09-30 21:17:40.125 274 12641.12 72.78 54486.35 88888.00 2016-09-30 21:17:40.250 274 12641.08 72.75 54486.38 88888.00 2016-09-30 21:17:40.375 274 12641.08 72.72 54486.38 88888.00 2016-09-30 21:17:40.500 274 12641.08 72.72 54486.35 88888.00 2016-09-30 21:17:40.625 274 12641.10 72.72 54486.32 88888.00 2016-09-30 21:17:40.750 274 12641.10 72.72 54486.35 88888.00 2016-09-30 21:17:40.875 274 12641.10 72.72 54486.35 88888.00 2016-09-30 21:17:41.000 274 12641.10 72.75 54486.32 88888.00 2016-09-30 21:17:41.125 274 12641.08 72.75 54486.32 88888.00 2016-09-30 21:17:41.250 274 12641.08 72.70 54486.35 88888.00 2016-09-30 21:17:41.375 274 12641.15 72.72 54486.35 88888.00 2016-09-30 21:17:41.500 274 12641.08 72.72 54486.35 88888.00 2016-09-30 21:17:41.625 274 12641.08 72.72 54486.35 88888.00 2016-09-30 21:17:41.750 274 12641.12 72.72 54486.35 88888.00 2016-09-30 21:17:41.875 274 12641.20 72.70 54486.35 88888.00 2016-09-30 21:17:42.000 274 12641.23 72.72 54486.35 88888.00 2016-09-30 21:17:42.125 274 12641.23 72.70 54486.35 88888.00 2016-09-30 21:17:42.250 274 12641.15 72.67 54486.35 88888.00 2016-09-30 21:17:42.375 274 12641.23 72.65 54486.35 88888.00 2016-09-30 21:17:42.500 274 12641.30 72.65 54486.38 88888.00 2016-09-30 21:17:42.625 274 12641.27 72.62 54486.35 88888.00 2016-09-30 21:17:42.750 274 12641.23 72.65 54486.32 88888.00 2016-09-30 21:17:42.875 274 12641.30 72.67 54486.35 88888.00 2016-09-30 21:17:43.000 274 12641.30 72.65 54486.38 88888.00 2016-09-30 21:17:43.125 274 12641.27 72.65 54486.38 88888.00 2016-09-30 21:17:43.250 274 12641.25 72.65 54486.38 88888.00 2016-09-30 21:17:43.375 274 12641.23 72.62 54486.38 88888.00 2016-09-30 21:17:43.500 274 12641.23 72.62 54486.38 88888.00 2016-09-30 21:17:43.625 274 12641.27 72.60 54486.38 88888.00 2016-09-30 21:17:43.750 274 12641.27 72.62 54486.38 88888.00 2016-09-30 21:17:43.875 274 12641.27 72.62 54486.38 88888.00 2016-09-30 21:17:44.000 274 12641.30 72.62 54486.38 88888.00 2016-09-30 21:17:44.125 274 12641.33 72.62 54486.38 88888.00 2016-09-30 21:17:44.250 274 12641.35 72.62 54486.40 88888.00 2016-09-30 21:17:44.375 274 12641.38 72.62 54486.38 88888.00 2016-09-30 21:17:44.500 274 12641.40 72.65 54486.40 88888.00 2016-09-30 21:17:44.625 274 12641.45 72.60 54486.38 88888.00 2016-09-30 21:17:44.750 274 12641.50 72.58 54486.40 88888.00 2016-09-30 21:17:44.875 274 12641.45 72.60 54486.40 88888.00 2016-09-30 21:17:45.000 274 12641.45 72.60 54486.40 88888.00 2016-09-30 21:17:45.125 274 12641.45 72.58 54486.40 88888.00 2016-09-30 21:17:45.250 274 12641.42 72.55 54486.38 88888.00 2016-09-30 21:17:45.375 274 12641.50 72.58 54486.40 88888.00 2016-09-30 21:17:45.500 274 12641.50 72.58 54486.43 88888.00 2016-09-30 21:17:45.625 274 12641.50 72.60 54486.43 88888.00 2016-09-30 21:17:45.750 274 12641.50 72.60 54486.40 88888.00 2016-09-30 21:17:45.875 274 12641.58 72.60 54486.40 88888.00 2016-09-30 21:17:46.000 274 12641.55 72.58 54486.38 88888.00 2016-09-30 21:17:46.125 274 12641.50 72.58 54486.40 88888.00 2016-09-30 21:17:46.250 274 12641.42 72.53 54486.40 88888.00 2016-09-30 21:17:46.375 274 12641.48 72.55 54486.40 88888.00 2016-09-30 21:17:46.500 274 12641.52 72.58 54486.40 88888.00 2016-09-30 21:17:46.625 274 12641.58 72.58 54486.38 88888.00 2016-09-30 21:17:46.750 274 12641.58 72.60 54486.38 88888.00 2016-09-30 21:17:46.875 274 12641.58 72.60 54486.38 88888.00 2016-09-30 21:17:47.000 274 12641.58 72.60 54486.35 88888.00 2016-09-30 21:17:47.125 274 12641.58 72.58 54486.40 88888.00 2016-09-30 21:17:47.250 274 12641.58 72.55 54486.40 88888.00 2016-09-30 21:17:47.375 274 12641.52 72.55 54486.40 88888.00 2016-09-30 21:17:47.500 274 12641.52 72.55 54486.40 88888.00 2016-09-30 21:17:47.625 274 12641.55 72.58 54486.40 88888.00 2016-09-30 21:17:47.750 274 12641.55 72.60 54486.43 88888.00 2016-09-30 21:17:47.875 274 12641.58 72.60 54486.43 88888.00 2016-09-30 21:17:48.000 274 12641.58 72.58 54486.40 88888.00 2016-09-30 21:17:48.125 274 12641.55 72.55 54486.40 88888.00 2016-09-30 21:17:48.250 274 12641.55 72.53 54486.40 88888.00 2016-09-30 21:17:48.375 274 12641.55 72.55 54486.40 88888.00 2016-09-30 21:17:48.500 274 12641.58 72.55 54486.43 88888.00 2016-09-30 21:17:48.625 274 12641.55 72.55 54486.40 88888.00 2016-09-30 21:17:48.750 274 12641.48 72.55 54486.43 88888.00 2016-09-30 21:17:48.875 274 12641.48 72.55 54486.40 88888.00 2016-09-30 21:17:49.000 274 12641.52 72.53 54486.43 88888.00 2016-09-30 21:17:49.125 274 12641.62 72.55 54486.43 88888.00 2016-09-30 21:17:49.250 274 12641.62 72.55 54486.45 88888.00 2016-09-30 21:17:49.375 274 12641.62 72.55 54486.45 88888.00 2016-09-30 21:17:49.500 274 12641.60 72.53 54486.43 88888.00 2016-09-30 21:17:49.625 274 12641.58 72.50 54486.40 88888.00 2016-09-30 21:17:49.750 274 12641.58 72.53 54486.40 88888.00 2016-09-30 21:17:49.875 274 12641.62 72.55 54486.40 88888.00 2016-09-30 21:17:50.000 274 12641.65 72.55 54486.40 88888.00 2016-09-30 21:17:50.125 274 12641.62 72.55 54486.43 88888.00 2016-09-30 21:17:50.250 274 12641.62 72.50 54486.43 88888.00 2016-09-30 21:17:50.375 274 12641.65 72.53 54486.43 88888.00 2016-09-30 21:17:50.500 274 12641.65 72.53 54486.43 88888.00 2016-09-30 21:17:50.625 274 12641.62 72.53 54486.45 88888.00 2016-09-30 21:17:50.750 274 12641.62 72.53 54486.45 88888.00 2016-09-30 21:17:50.875 274 12641.67 72.53 54486.43 88888.00 2016-09-30 21:17:51.000 274 12641.60 72.50 54486.40 88888.00 2016-09-30 21:17:51.125 274 12641.55 72.50 54486.43 88888.00 2016-09-30 21:17:51.250 274 12641.58 72.53 54486.43 88888.00 2016-09-30 21:17:51.375 274 12641.67 72.55 54486.43 88888.00 2016-09-30 21:17:51.500 274 12641.67 72.55 54486.45 88888.00 2016-09-30 21:17:51.625 274 12641.73 72.55 54486.45 88888.00 2016-09-30 21:17:51.750 274 12641.75 72.55 54486.45 88888.00 2016-09-30 21:17:51.875 274 12641.67 72.53 54486.43 88888.00 2016-09-30 21:17:52.000 274 12641.67 72.55 54486.40 88888.00 2016-09-30 21:17:52.125 274 12641.75 72.55 54486.45 88888.00 2016-09-30 21:17:52.250 274 12641.75 72.58 54486.45 88888.00 2016-09-30 21:17:52.375 274 12641.75 72.55 54486.43 88888.00 2016-09-30 21:17:52.500 274 12641.75 72.55 54486.43 88888.00 2016-09-30 21:17:52.625 274 12641.77 72.53 54486.43 88888.00 2016-09-30 21:17:52.750 274 12641.83 72.58 54486.45 88888.00 2016-09-30 21:17:52.875 274 12641.77 72.62 54486.47 88888.00 2016-09-30 21:17:53.000 274 12641.73 72.60 54486.43 88888.00 2016-09-30 21:17:53.125 274 12641.67 72.58 54486.43 88888.00 2016-09-30 21:17:53.250 274 12641.67 72.53 54486.45 88888.00 2016-09-30 21:17:53.375 274 12641.70 72.55 54486.45 88888.00 2016-09-30 21:17:53.500 274 12641.70 72.55 54486.45 88888.00 2016-09-30 21:17:53.625 274 12641.73 72.55 54486.45 88888.00 2016-09-30 21:17:53.750 274 12641.77 72.55 54486.45 88888.00 2016-09-30 21:17:53.875 274 12641.83 72.58 54486.47 88888.00 2016-09-30 21:17:54.000 274 12641.85 72.60 54486.47 88888.00 2016-09-30 21:17:54.125 274 12641.83 72.60 54486.50 88888.00 2016-09-30 21:17:54.250 274 12641.85 72.58 54486.50 88888.00 2016-09-30 21:17:54.375 274 12641.85 72.60 54486.50 88888.00 2016-09-30 21:17:54.500 274 12641.83 72.60 54486.50 88888.00 2016-09-30 21:17:54.625 274 12641.80 72.60 54486.47 88888.00 2016-09-30 21:17:54.750 274 12641.83 72.60 54486.50 88888.00 2016-09-30 21:17:54.875 274 12641.88 72.62 54486.50 88888.00 2016-09-30 21:17:55.000 274 12641.90 72.62 54486.53 88888.00 2016-09-30 21:17:55.125 274 12641.90 72.62 54486.53 88888.00 2016-09-30 21:17:55.250 274 12641.85 72.62 54486.53 88888.00 2016-09-30 21:17:55.375 274 12641.85 72.65 54486.53 88888.00 2016-09-30 21:17:55.500 274 12641.88 72.67 54486.50 88888.00 2016-09-30 21:17:55.625 274 12641.88 72.65 54486.50 88888.00 2016-09-30 21:17:55.750 274 12641.90 72.65 54486.50 88888.00 2016-09-30 21:17:55.875 274 12641.92 72.65 54486.50 88888.00 2016-09-30 21:17:56.000 274 12641.90 72.65 54486.53 88888.00 2016-09-30 21:17:56.125 274 12641.92 72.67 54486.53 88888.00 2016-09-30 21:17:56.250 274 12641.85 72.65 54486.50 88888.00 2016-09-30 21:17:56.375 274 12641.80 72.65 54486.50 88888.00 2016-09-30 21:17:56.500 274 12641.90 72.67 54486.50 88888.00 2016-09-30 21:17:56.625 274 12641.90 72.70 54486.55 88888.00 2016-09-30 21:17:56.750 274 12641.90 72.70 54486.55 88888.00 2016-09-30 21:17:56.875 274 12641.85 72.70 54486.55 88888.00 2016-09-30 21:17:57.000 274 12641.85 72.70 54486.55 88888.00 2016-09-30 21:17:57.125 274 12641.88 72.72 54486.57 88888.00 2016-09-30 21:17:57.250 274 12641.88 72.70 54486.60 88888.00 2016-09-30 21:17:57.375 274 12641.90 72.70 54486.60 88888.00 2016-09-30 21:17:57.500 274 12641.88 72.70 54486.55 88888.00 2016-09-30 21:17:57.625 274 12641.92 72.72 54486.55 88888.00 2016-09-30 21:17:57.750 274 12641.92 72.72 54486.55 88888.00 2016-09-30 21:17:57.875 274 12641.92 72.72 54486.55 88888.00 2016-09-30 21:17:58.000 274 12641.88 72.75 54486.55 88888.00 2016-09-30 21:17:58.125 274 12641.83 72.75 54486.57 88888.00 2016-09-30 21:17:58.250 274 12641.80 72.75 54486.57 88888.00 2016-09-30 21:17:58.375 274 12641.85 72.78 54486.57 88888.00 2016-09-30 21:17:58.500 274 12641.83 72.78 54486.55 88888.00 2016-09-30 21:17:58.625 274 12641.77 72.80 54486.53 88888.00 2016-09-30 21:17:58.750 274 12641.80 72.80 54486.55 88888.00 2016-09-30 21:17:58.875 274 12641.85 72.80 54486.53 88888.00 2016-09-30 21:17:59.000 274 12641.92 72.80 54486.50 88888.00 2016-09-30 21:17:59.125 274 12641.98 72.80 54486.53 88888.00 2016-09-30 21:17:59.250 274 12642.00 72.80 54486.55 88888.00 2016-09-30 21:17:59.375 274 12642.05 72.80 54486.55 88888.00 2016-09-30 21:17:59.500 274 12642.10 72.83 54486.55 88888.00 2016-09-30 21:17:59.625 274 12642.12 72.85 54486.53 88888.00 2016-09-30 21:17:59.750 274 12642.08 72.85 54486.55 88888.00 2016-09-30 21:17:59.875 274 12642.08 72.85 54486.55 88888.00 2016-09-30 21:18:00.000 274 12642.10 72.85 54486.55 88888.00 2016-09-30 21:18:00.125 274 12642.12 72.85 54486.57 88888.00 2016-09-30 21:18:00.250 274 12642.08 72.90 54486.57 88888.00 2016-09-30 21:18:00.375 274 12642.08 72.90 54486.57 88888.00 2016-09-30 21:18:00.500 274 12642.10 72.90 54486.55 88888.00 2016-09-30 21:18:00.625 274 12642.10 72.90 54486.57 88888.00 2016-09-30 21:18:00.750 274 12642.05 72.92 54486.57 88888.00 2016-09-30 21:18:00.875 274 12642.02 72.92 54486.57 88888.00 2016-09-30 21:18:01.000 274 12642.05 72.92 54486.55 88888.00 2016-09-30 21:18:01.125 274 12642.02 72.95 54486.55 88888.00 2016-09-30 21:18:01.250 274 12641.98 72.95 54486.55 88888.00 2016-09-30 21:18:01.375 274 12642.05 72.95 54486.55 88888.00 2016-09-30 21:18:01.500 274 12642.08 72.95 54486.55 88888.00 2016-09-30 21:18:01.625 274 12642.08 72.95 54486.57 88888.00 2016-09-30 21:18:01.750 274 12642.02 73.00 54486.57 88888.00 2016-09-30 21:18:01.875 274 12642.02 73.03 54486.57 88888.00 2016-09-30 21:18:02.000 274 12642.02 73.00 54486.55 88888.00 2016-09-30 21:18:02.125 274 12642.05 73.00 54486.60 88888.00 2016-09-30 21:18:02.250 274 12642.00 72.95 54486.60 88888.00 2016-09-30 21:18:02.375 274 12641.98 72.97 54486.60 88888.00 2016-09-30 21:18:02.500 274 12641.92 72.97 54486.57 88888.00 2016-09-30 21:18:02.625 274 12641.95 72.97 54486.57 88888.00 2016-09-30 21:18:02.750 274 12641.98 73.00 54486.57 88888.00 2016-09-30 21:18:02.875 274 12641.98 73.03 54486.60 88888.00 2016-09-30 21:18:03.000 274 12642.02 73.03 54486.60 88888.00 2016-09-30 21:18:03.125 274 12642.08 73.03 54486.62 88888.00 2016-09-30 21:18:03.250 274 12642.02 73.05 54486.62 88888.00 2016-09-30 21:18:03.375 274 12642.02 73.08 54486.60 88888.00 2016-09-30 21:18:03.500 274 12642.05 73.05 54486.60 88888.00 2016-09-30 21:18:03.625 274 12642.08 73.05 54486.60 88888.00 2016-09-30 21:18:03.750 274 12642.10 73.05 54486.65 88888.00 2016-09-30 21:18:03.875 274 12642.12 73.03 54486.62 88888.00 2016-09-30 21:18:04.000 274 12642.10 73.03 54486.60 88888.00 2016-09-30 21:18:04.125 274 12642.08 73.05 54486.65 88888.00 2016-09-30 21:18:04.250 274 12642.10 73.05 54486.68 88888.00 2016-09-30 21:18:04.375 274 12642.12 73.08 54486.65 88888.00 2016-09-30 21:18:04.500 274 12642.08 73.05 54486.65 88888.00 2016-09-30 21:18:04.625 274 12642.10 73.08 54486.65 88888.00 2016-09-30 21:18:04.750 274 12642.05 73.08 54486.68 88888.00 2016-09-30 21:18:04.875 274 12642.02 73.08 54486.68 88888.00 2016-09-30 21:18:05.000 274 12642.02 73.05 54486.68 88888.00 2016-09-30 21:18:05.125 274 12642.05 73.03 54486.68 88888.00 2016-09-30 21:18:05.250 274 12642.08 73.05 54486.68 88888.00 2016-09-30 21:18:05.375 274 12642.08 73.05 54486.68 88888.00 2016-09-30 21:18:05.500 274 12642.08 73.08 54486.70 88888.00 2016-09-30 21:18:05.625 274 12642.10 73.03 54486.70 88888.00 2016-09-30 21:18:05.750 274 12642.12 73.08 54486.70 88888.00 2016-09-30 21:18:05.875 274 12642.08 73.10 54486.70 88888.00 2016-09-30 21:18:06.000 274 12642.08 73.10 54486.70 88888.00 2016-09-30 21:18:06.125 274 12642.08 73.10 54486.68 88888.00 2016-09-30 21:18:06.250 274 12642.05 73.05 54486.68 88888.00 2016-09-30 21:18:06.375 274 12642.08 73.05 54486.70 88888.00 2016-09-30 21:18:06.500 274 12642.08 73.08 54486.72 88888.00 2016-09-30 21:18:06.625 274 12642.05 73.08 54486.72 88888.00 2016-09-30 21:18:06.750 274 12642.00 73.08 54486.70 88888.00 2016-09-30 21:18:06.875 274 12642.02 73.05 54486.72 88888.00 2016-09-30 21:18:07.000 274 12642.08 73.03 54486.70 88888.00 2016-09-30 21:18:07.125 274 12642.12 73.03 54486.70 88888.00 2016-09-30 21:18:07.250 274 12642.08 73.03 54486.70 88888.00 2016-09-30 21:18:07.375 274 12642.08 73.03 54486.72 88888.00 2016-09-30 21:18:07.500 274 12642.05 73.05 54486.72 88888.00 2016-09-30 21:18:07.625 274 12642.05 73.05 54486.75 88888.00 2016-09-30 21:18:07.750 274 12642.05 73.03 54486.78 88888.00 2016-09-30 21:18:07.875 274 12642.00 73.03 54486.75 88888.00 2016-09-30 21:18:08.000 274 12641.95 72.97 54486.72 88888.00 2016-09-30 21:18:08.125 274 12641.98 72.97 54486.75 88888.00 2016-09-30 21:18:08.250 274 12642.00 73.00 54486.78 88888.00 2016-09-30 21:18:08.375 274 12642.00 73.03 54486.75 88888.00 2016-09-30 21:18:08.500 274 12641.98 73.03 54486.75 88888.00 2016-09-30 21:18:08.625 274 12641.98 73.03 54486.78 88888.00 2016-09-30 21:18:08.750 274 12641.98 73.00 54486.75 88888.00 2016-09-30 21:18:08.875 274 12641.95 73.00 54486.75 88888.00 2016-09-30 21:18:09.000 274 12641.92 72.95 54486.75 88888.00 2016-09-30 21:18:09.125 274 12641.98 73.00 54486.78 88888.00 2016-09-30 21:18:09.250 274 12642.02 72.95 54486.78 88888.00 2016-09-30 21:18:09.375 274 12642.12 72.95 54486.78 88888.00 2016-09-30 21:18:09.500 274 12642.12 72.95 54486.80 88888.00 2016-09-30 21:18:09.625 274 12642.08 73.00 54486.82 88888.00 2016-09-30 21:18:09.750 274 12642.05 73.00 54486.82 88888.00 2016-09-30 21:18:09.875 274 12642.05 72.97 54486.80 88888.00 2016-09-30 21:18:10.000 274 12642.02 72.95 54486.78 88888.00 2016-09-30 21:18:10.125 274 12642.08 72.95 54486.80 88888.00 2016-09-30 21:18:10.250 274 12642.02 72.95 54486.80 88888.00 2016-09-30 21:18:10.375 274 12642.08 73.00 54486.82 88888.00 2016-09-30 21:18:10.500 274 12642.08 72.97 54486.82 88888.00 2016-09-30 21:18:10.625 274 12642.10 73.00 54486.82 88888.00 2016-09-30 21:18:10.750 274 12642.12 72.97 54486.85 88888.00 2016-09-30 21:18:10.875 274 12642.10 72.95 54486.85 88888.00 2016-09-30 21:18:11.000 274 12642.12 72.92 54486.82 88888.00 2016-09-30 21:18:11.125 274 12642.05 72.92 54486.85 88888.00 2016-09-30 21:18:11.250 274 12641.98 72.90 54486.85 88888.00 2016-09-30 21:18:11.375 274 12641.98 72.90 54486.88 88888.00 2016-09-30 21:18:11.500 274 12642.02 72.92 54486.85 88888.00 2016-09-30 21:18:11.625 274 12642.10 72.95 54486.85 88888.00 2016-09-30 21:18:11.750 274 12642.05 72.92 54486.85 88888.00 2016-09-30 21:18:11.875 274 12642.02 72.92 54486.85 88888.00 2016-09-30 21:18:12.000 274 12642.05 72.90 54486.88 88888.00 2016-09-30 21:18:12.125 274 12642.02 72.88 54486.85 88888.00 2016-09-30 21:18:12.250 274 12642.05 72.90 54486.88 88888.00 2016-09-30 21:18:12.375 274 12642.10 72.88 54486.88 88888.00 2016-09-30 21:18:12.500 274 12642.05 72.90 54486.88 88888.00 2016-09-30 21:18:12.625 274 12642.08 72.88 54486.88 88888.00 2016-09-30 21:18:12.750 274 12642.08 72.85 54486.90 88888.00 2016-09-30 21:18:12.875 274 12642.08 72.88 54486.90 88888.00 2016-09-30 21:18:13.000 274 12642.05 72.85 54486.90 88888.00 2016-09-30 21:18:13.125 274 12642.02 72.85 54486.90 88888.00 2016-09-30 21:18:13.250 274 12641.95 72.85 54486.88 88888.00 2016-09-30 21:18:13.375 274 12641.95 72.85 54486.90 88888.00 2016-09-30 21:18:13.500 274 12642.02 72.85 54486.93 88888.00 2016-09-30 21:18:13.625 274 12642.08 72.85 54486.93 88888.00 2016-09-30 21:18:13.750 274 12642.05 72.83 54486.95 88888.00 2016-09-30 21:18:13.875 274 12642.05 72.83 54486.90 88888.00 2016-09-30 21:18:14.000 274 12642.08 72.83 54486.88 88888.00 2016-09-30 21:18:14.125 274 12642.02 72.80 54486.93 88888.00 2016-09-30 21:18:14.250 274 12642.02 72.80 54486.95 88888.00 2016-09-30 21:18:14.375 274 12642.12 72.80 54486.95 88888.00 2016-09-30 21:18:14.500 274 12642.15 72.80 54486.95 88888.00 2016-09-30 21:18:14.625 274 12642.10 72.80 54486.97 88888.00 2016-09-30 21:18:14.750 274 12642.05 72.78 54486.95 88888.00 2016-09-30 21:18:14.875 274 12642.00 72.78 54486.95 88888.00 2016-09-30 21:18:15.000 274 12641.98 72.80 54486.93 88888.00 2016-09-30 21:18:15.125 274 12642.02 72.78 54486.90 88888.00 2016-09-30 21:18:15.250 274 12642.05 72.75 54486.95 88888.00 2016-09-30 21:18:15.375 274 12642.12 72.75 54486.95 88888.00 2016-09-30 21:18:15.500 274 12642.12 72.75 54486.95 88888.00 2016-09-30 21:18:15.625 274 12642.12 72.75 54486.95 88888.00 2016-09-30 21:18:15.750 274 12642.15 72.75 54486.95 88888.00 2016-09-30 21:18:15.875 274 12642.17 72.75 54486.97 88888.00 2016-09-30 21:18:16.000 274 12642.20 72.75 54486.95 88888.00 2016-09-30 21:18:16.125 274 12642.23 72.75 54486.97 88888.00 2016-09-30 21:18:16.250 274 12642.20 72.70 54486.95 88888.00 2016-09-30 21:18:16.375 274 12642.20 72.70 54486.95 88888.00 2016-09-30 21:18:16.500 274 12642.15 72.72 54487.00 88888.00 2016-09-30 21:18:16.625 274 12642.17 72.70 54487.00 88888.00 2016-09-30 21:18:16.750 274 12642.23 72.72 54486.97 88888.00 2016-09-30 21:18:16.875 274 12642.20 72.72 54486.97 88888.00 2016-09-30 21:18:17.000 274 12642.20 72.70 54486.97 88888.00 2016-09-30 21:18:17.125 274 12642.17 72.72 54487.00 88888.00 2016-09-30 21:18:17.250 274 12642.10 72.70 54487.00 88888.00 2016-09-30 21:18:17.375 274 12642.15 72.70 54487.00 88888.00 2016-09-30 21:18:17.500 274 12642.12 72.75 54487.00 88888.00 2016-09-30 21:18:17.625 274 12642.17 72.72 54487.00 88888.00 2016-09-30 21:18:17.750 274 12642.23 72.72 54487.00 88888.00 2016-09-30 21:18:17.875 274 12642.25 72.70 54487.00 88888.00 2016-09-30 21:18:18.000 274 12642.20 72.70 54487.03 88888.00 2016-09-30 21:18:18.125 274 12642.17 72.72 54487.03 88888.00 2016-09-30 21:18:18.250 274 12642.12 72.67 54487.03 88888.00 2016-09-30 21:18:18.375 274 12642.20 72.67 54487.05 88888.00 2016-09-30 21:18:18.500 274 12642.30 72.72 54487.03 88888.00 2016-09-30 21:18:18.625 274 12642.30 72.72 54487.03 88888.00 2016-09-30 21:18:18.750 274 12642.27 72.70 54487.03 88888.00 2016-09-30 21:18:18.875 274 12642.25 72.70 54487.05 88888.00 2016-09-30 21:18:19.000 274 12642.27 72.70 54487.03 88888.00 2016-09-30 21:18:19.125 274 12642.35 72.67 54487.05 88888.00 2016-09-30 21:18:19.250 274 12642.33 72.67 54487.05 88888.00 2016-09-30 21:18:19.375 274 12642.38 72.70 54487.03 88888.00 2016-09-30 21:18:19.500 274 12642.35 72.70 54487.05 88888.00 2016-09-30 21:18:19.625 274 12642.38 72.67 54487.05 88888.00 2016-09-30 21:18:19.750 274 12642.40 72.65 54487.05 88888.00 2016-09-30 21:18:19.875 274 12642.40 72.65 54487.05 88888.00 2016-09-30 21:18:20.000 274 12642.38 72.65 54487.05 88888.00 2016-09-30 21:18:20.125 274 12642.38 72.67 54487.05 88888.00 2016-09-30 21:18:20.250 274 12642.35 72.62 54487.10 88888.00 2016-09-30 21:18:20.375 274 12642.35 72.62 54487.10 88888.00 2016-09-30 21:18:20.500 274 12642.38 72.65 54487.07 88888.00 2016-09-30 21:18:20.625 274 12642.40 72.65 54487.07 88888.00 2016-09-30 21:18:20.750 274 12642.40 72.65 54487.05 88888.00 2016-09-30 21:18:20.875 274 12642.42 72.65 54487.07 88888.00 2016-09-30 21:18:21.000 274 12642.45 72.62 54487.07 88888.00 2016-09-30 21:18:21.125 274 12642.45 72.62 54487.10 88888.00 2016-09-30 21:18:21.250 274 12642.38 72.60 54487.12 88888.00 2016-09-30 21:18:21.375 274 12642.38 72.60 54487.12 88888.00 2016-09-30 21:18:21.500 274 12642.38 72.62 54487.10 88888.00 2016-09-30 21:18:21.625 274 12642.42 72.62 54487.10 88888.00 2016-09-30 21:18:21.750 274 12642.48 72.62 54487.10 88888.00 2016-09-30 21:18:21.875 274 12642.45 72.62 54487.10 88888.00 2016-09-30 21:18:22.000 274 12642.45 72.62 54487.10 88888.00 2016-09-30 21:18:22.125 274 12642.50 72.62 54487.15 88888.00 2016-09-30 21:18:22.250 274 12642.48 72.62 54487.10 88888.00 2016-09-30 21:18:22.375 274 12642.50 72.60 54487.10 88888.00 2016-09-30 21:18:22.500 274 12642.50 72.60 54487.12 88888.00 2016-09-30 21:18:22.625 274 12642.58 72.62 54487.12 88888.00 2016-09-30 21:18:22.750 274 12642.55 72.60 54487.12 88888.00 2016-09-30 21:18:22.875 274 12642.52 72.60 54487.15 88888.00 2016-09-30 21:18:23.000 274 12642.48 72.60 54487.15 88888.00 2016-09-30 21:18:23.125 274 12642.48 72.62 54487.15 88888.00 2016-09-30 21:18:23.250 274 12642.45 72.60 54487.15 88888.00 2016-09-30 21:18:23.375 274 12642.48 72.60 54487.15 88888.00 2016-09-30 21:18:23.500 274 12642.42 72.62 54487.15 88888.00 2016-09-30 21:18:23.625 274 12642.42 72.62 54487.18 88888.00 2016-09-30 21:18:23.750 274 12642.45 72.58 54487.18 88888.00 2016-09-30 21:18:23.875 274 12642.45 72.58 54487.18 88888.00 2016-09-30 21:18:24.000 274 12642.48 72.55 54487.15 88888.00 2016-09-30 21:18:24.125 274 12642.48 72.55 54487.18 88888.00 2016-09-30 21:18:24.250 274 12642.45 72.55 54487.18 88888.00 2016-09-30 21:18:24.375 274 12642.42 72.58 54487.20 88888.00 2016-09-30 21:18:24.500 274 12642.45 72.58 54487.22 88888.00 2016-09-30 21:18:24.625 274 12642.50 72.58 54487.20 88888.00 2016-09-30 21:18:24.750 274 12642.55 72.55 54487.20 88888.00 2016-09-30 21:18:24.875 274 12642.55 72.55 54487.22 88888.00 2016-09-30 21:18:25.000 274 12642.60 72.53 54487.22 88888.00 2016-09-30 21:18:25.125 274 12642.58 72.53 54487.22 88888.00 2016-09-30 21:18:25.250 274 12642.55 72.55 54487.22 88888.00 2016-09-30 21:18:25.375 274 12642.50 72.55 54487.25 88888.00 2016-09-30 21:18:25.500 274 12642.48 72.55 54487.25 88888.00 2016-09-30 21:18:25.625 274 12642.50 72.53 54487.25 88888.00 2016-09-30 21:18:25.750 274 12642.55 72.50 54487.25 88888.00 2016-09-30 21:18:25.875 274 12642.55 72.47 54487.25 88888.00 2016-09-30 21:18:26.000 274 12642.50 72.45 54487.25 88888.00 2016-09-30 21:18:26.125 274 12642.50 72.45 54487.25 88888.00 2016-09-30 21:18:26.250 274 12642.45 72.45 54487.28 88888.00 2016-09-30 21:18:26.375 274 12642.45 72.47 54487.28 88888.00 2016-09-30 21:18:26.500 274 12642.42 72.50 54487.28 88888.00 2016-09-30 21:18:26.625 274 12642.45 72.47 54487.28 88888.00 2016-09-30 21:18:26.750 274 12642.48 72.42 54487.28 88888.00 2016-09-30 21:18:26.875 274 12642.52 72.45 54487.28 88888.00 2016-09-30 21:18:27.000 274 12642.52 72.42 54487.28 88888.00 2016-09-30 21:18:27.125 274 12642.50 72.42 54487.30 88888.00 2016-09-30 21:18:27.250 274 12642.50 72.40 54487.30 88888.00 2016-09-30 21:18:27.375 274 12642.55 72.38 54487.32 88888.00 2016-09-30 21:18:27.500 274 12642.52 72.35 54487.32 88888.00 2016-09-30 21:18:27.625 274 12642.50 72.38 54487.35 88888.00 2016-09-30 21:18:27.750 274 12642.50 72.40 54487.32 88888.00 2016-09-30 21:18:27.875 274 12642.48 72.40 54487.32 88888.00 2016-09-30 21:18:28.000 274 12642.45 72.40 54487.32 88888.00 2016-09-30 21:18:28.125 274 12642.45 72.40 54487.32 88888.00 2016-09-30 21:18:28.250 274 12642.42 72.33 54487.35 88888.00 2016-09-30 21:18:28.375 274 12642.42 72.30 54487.35 88888.00 2016-09-30 21:18:28.500 274 12642.40 72.33 54487.35 88888.00 2016-09-30 21:18:28.625 274 12642.40 72.35 54487.35 88888.00 2016-09-30 21:18:28.750 274 12642.42 72.35 54487.35 88888.00 2016-09-30 21:18:28.875 274 12642.40 72.38 54487.35 88888.00 2016-09-30 21:18:29.000 274 12642.40 72.35 54487.35 88888.00 2016-09-30 21:18:29.125 274 12642.42 72.30 54487.38 88888.00 2016-09-30 21:18:29.250 274 12642.40 72.28 54487.38 88888.00 2016-09-30 21:18:29.375 274 12642.40 72.30 54487.38 88888.00 2016-09-30 21:18:29.500 274 12642.45 72.30 54487.40 88888.00 2016-09-30 21:18:29.625 274 12642.45 72.28 54487.38 88888.00 2016-09-30 21:18:29.750 274 12642.50 72.25 54487.40 88888.00 2016-09-30 21:18:29.875 274 12642.52 72.22 54487.43 88888.00 2016-09-30 21:18:30.000 274 12642.50 72.25 54487.40 88888.00 2016-09-30 21:18:30.125 274 12642.48 72.25 54487.43 88888.00 2016-09-30 21:18:30.250 274 12642.42 72.20 54487.40 88888.00 2016-09-30 21:18:30.375 274 12642.48 72.22 54487.43 88888.00 2016-09-30 21:18:30.500 274 12642.48 72.22 54487.43 88888.00 2016-09-30 21:18:30.625 274 12642.45 72.22 54487.45 88888.00 2016-09-30 21:18:30.750 274 12642.50 72.22 54487.45 88888.00 2016-09-30 21:18:30.875 274 12642.55 72.20 54487.45 88888.00 2016-09-30 21:18:31.000 274 12642.50 72.17 54487.43 88888.00 2016-09-30 21:18:31.125 274 12642.42 72.20 54487.43 88888.00 2016-09-30 21:18:31.250 274 12642.40 72.17 54487.45 88888.00 2016-09-30 21:18:31.375 274 12642.40 72.20 54487.45 88888.00 2016-09-30 21:18:31.500 274 12642.40 72.17 54487.45 88888.00 2016-09-30 21:18:31.625 274 12642.40 72.17 54487.45 88888.00 2016-09-30 21:18:31.750 274 12642.40 72.15 54487.47 88888.00 2016-09-30 21:18:31.875 274 12642.40 72.17 54487.47 88888.00 2016-09-30 21:18:32.000 274 12642.40 72.15 54487.47 88888.00 2016-09-30 21:18:32.125 274 12642.40 72.15 54487.47 88888.00 2016-09-30 21:18:32.250 274 12642.42 72.10 54487.47 88888.00 2016-09-30 21:18:32.375 274 12642.50 72.12 54487.47 88888.00 2016-09-30 21:18:32.500 274 12642.50 72.12 54487.50 88888.00 2016-09-30 21:18:32.625 274 12642.45 72.10 54487.47 88888.00 2016-09-30 21:18:32.750 274 12642.42 72.10 54487.53 88888.00 2016-09-30 21:18:32.875 274 12642.40 72.12 54487.55 88888.00 2016-09-30 21:18:33.000 274 12642.42 72.12 54487.53 88888.00 2016-09-30 21:18:33.125 274 12642.48 72.10 54487.55 88888.00 2016-09-30 21:18:33.250 274 12642.45 72.08 54487.55 88888.00 2016-09-30 21:18:33.375 274 12642.42 72.08 54487.55 88888.00 2016-09-30 21:18:33.500 274 12642.42 72.08 54487.55 88888.00 2016-09-30 21:18:33.625 274 12642.45 72.05 54487.57 88888.00 2016-09-30 21:18:33.750 274 12642.45 72.05 54487.55 88888.00 2016-09-30 21:18:33.875 274 12642.45 72.05 54487.60 88888.00 2016-09-30 21:18:34.000 274 12642.45 72.08 54487.60 88888.00 2016-09-30 21:18:34.125 274 12642.42 72.05 54487.60 88888.00 2016-09-30 21:18:34.250 274 12642.40 72.03 54487.62 88888.00 2016-09-30 21:18:34.375 274 12642.42 72.03 54487.60 88888.00 2016-09-30 21:18:34.500 274 12642.42 72.03 54487.57 88888.00 2016-09-30 21:18:34.625 274 12642.40 72.03 54487.60 88888.00 2016-09-30 21:18:34.750 274 12642.38 72.03 54487.60 88888.00 2016-09-30 21:18:34.875 274 12642.38 72.03 54487.62 88888.00 2016-09-30 21:18:35.000 274 12642.38 72.03 54487.62 88888.00 2016-09-30 21:18:35.125 274 12642.40 72.00 54487.60 88888.00 2016-09-30 21:18:35.250 274 12642.35 71.95 54487.62 88888.00 2016-09-30 21:18:35.375 274 12642.40 72.00 54487.65 88888.00 2016-09-30 21:18:35.500 274 12642.38 72.00 54487.68 88888.00 2016-09-30 21:18:35.625 274 12642.40 72.00 54487.65 88888.00 2016-09-30 21:18:35.750 274 12642.45 71.97 54487.62 88888.00 2016-09-30 21:18:35.875 274 12642.45 71.97 54487.62 88888.00 2016-09-30 21:18:36.000 274 12642.42 71.95 54487.65 88888.00 2016-09-30 21:18:36.125 274 12642.38 71.97 54487.65 88888.00 2016-09-30 21:18:36.250 274 12642.33 71.95 54487.68 88888.00 2016-09-30 21:18:36.375 274 12642.35 71.95 54487.65 88888.00 2016-09-30 21:18:36.500 274 12642.40 71.97 54487.68 88888.00 2016-09-30 21:18:36.625 274 12642.45 71.95 54487.70 88888.00 2016-09-30 21:18:36.750 274 12642.40 71.95 54487.70 88888.00 2016-09-30 21:18:36.875 274 12642.40 71.92 54487.68 88888.00 2016-09-30 21:18:37.000 274 12642.48 71.92 54487.68 88888.00 2016-09-30 21:18:37.125 274 12642.48 71.92 54487.68 88888.00 2016-09-30 21:18:37.250 274 12642.40 71.92 54487.68 88888.00 2016-09-30 21:18:37.375 274 12642.38 71.92 54487.65 88888.00 2016-09-30 21:18:37.500 274 12642.40 71.95 54487.70 88888.00 2016-09-30 21:18:37.625 274 12642.38 71.92 54487.70 88888.00 2016-09-30 21:18:37.750 274 12642.35 71.92 54487.72 88888.00 2016-09-30 21:18:37.875 274 12642.38 71.90 54487.70 88888.00 2016-09-30 21:18:38.000 274 12642.40 71.90 54487.70 88888.00 2016-09-30 21:18:38.125 274 12642.38 71.92 54487.72 88888.00 2016-09-30 21:18:38.250 274 12642.35 71.90 54487.72 88888.00 2016-09-30 21:18:38.375 274 12642.38 71.92 54487.70 88888.00 2016-09-30 21:18:38.500 274 12642.35 71.92 54487.72 88888.00 2016-09-30 21:18:38.625 274 12642.35 71.92 54487.72 88888.00 2016-09-30 21:18:38.750 274 12642.33 71.90 54487.75 88888.00 2016-09-30 21:18:38.875 274 12642.35 71.90 54487.75 88888.00 2016-09-30 21:18:39.000 274 12642.35 71.92 54487.75 88888.00 2016-09-30 21:18:39.125 274 12642.38 71.92 54487.80 88888.00 2016-09-30 21:18:39.250 274 12642.33 71.92 54487.80 88888.00 2016-09-30 21:18:39.375 274 12642.35 71.90 54487.80 88888.00 2016-09-30 21:18:39.500 274 12642.33 71.90 54487.82 88888.00 2016-09-30 21:18:39.625 274 12642.33 71.88 54487.82 88888.00 2016-09-30 21:18:39.750 274 12642.33 71.88 54487.80 88888.00 2016-09-30 21:18:39.875 274 12642.25 71.90 54487.78 88888.00 2016-09-30 21:18:40.000 274 12642.25 71.88 54487.78 88888.00 2016-09-30 21:18:40.125 274 12642.30 71.88 54487.80 88888.00 2016-09-30 21:18:40.250 274 12642.27 71.85 54487.82 88888.00 2016-09-30 21:18:40.375 274 12642.33 71.88 54487.82 88888.00 2016-09-30 21:18:40.500 274 12642.30 71.90 54487.85 88888.00 2016-09-30 21:18:40.625 274 12642.27 71.88 54487.85 88888.00 2016-09-30 21:18:40.750 274 12642.30 71.88 54487.82 88888.00 2016-09-30 21:18:40.875 274 12642.33 71.85 54487.80 88888.00 2016-09-30 21:18:41.000 274 12642.35 71.83 54487.80 88888.00 2016-09-30 21:18:41.125 274 12642.38 71.85 54487.82 88888.00 2016-09-30 21:18:41.250 274 12642.33 71.85 54487.85 88888.00 2016-09-30 21:18:41.375 274 12642.30 71.83 54487.85 88888.00 2016-09-30 21:18:41.500 274 12642.33 71.80 54487.80 88888.00 2016-09-30 21:18:41.625 274 12642.33 71.83 54487.82 88888.00 2016-09-30 21:18:41.750 274 12642.30 71.85 54487.82 88888.00 2016-09-30 21:18:41.875 274 12642.33 71.83 54487.82 88888.00 2016-09-30 21:18:42.000 274 12642.35 71.83 54487.82 88888.00 2016-09-30 21:18:42.125 274 12642.38 71.80 54487.85 88888.00 2016-09-30 21:18:42.250 274 12642.33 71.78 54487.85 88888.00 2016-09-30 21:18:42.375 274 12642.30 71.78 54487.85 88888.00 2016-09-30 21:18:42.500 274 12642.27 71.80 54487.85 88888.00 2016-09-30 21:18:42.625 274 12642.27 71.80 54487.88 88888.00 2016-09-30 21:18:42.750 274 12642.30 71.80 54487.88 88888.00 2016-09-30 21:18:42.875 274 12642.33 71.80 54487.88 88888.00 2016-09-30 21:18:43.000 274 12642.30 71.83 54487.85 88888.00 2016-09-30 21:18:43.125 274 12642.23 71.83 54487.90 88888.00 2016-09-30 21:18:43.250 274 12642.27 71.83 54487.88 88888.00 2016-09-30 21:18:43.375 274 12642.33 71.83 54487.88 88888.00 2016-09-30 21:18:43.500 274 12642.35 71.80 54487.88 88888.00 2016-09-30 21:18:43.625 274 12642.38 71.83 54487.90 88888.00 2016-09-30 21:18:43.750 274 12642.35 71.83 54487.93 88888.00 2016-09-30 21:18:43.875 274 12642.35 71.85 54487.93 88888.00 2016-09-30 21:18:44.000 274 12642.38 71.83 54487.93 88888.00 2016-09-30 21:18:44.125 274 12642.38 71.80 54487.93 88888.00 2016-09-30 21:18:44.250 274 12642.35 71.78 54487.95 88888.00 2016-09-30 21:18:44.375 274 12642.38 71.80 54487.95 88888.00 2016-09-30 21:18:44.500 274 12642.27 71.80 54487.95 88888.00 2016-09-30 21:18:44.625 274 12642.25 71.80 54487.95 88888.00 2016-09-30 21:18:44.750 274 12642.33 71.78 54487.95 88888.00 2016-09-30 21:18:44.875 274 12642.30 71.75 54487.95 88888.00 2016-09-30 21:18:45.000 274 12642.20 71.75 54487.93 88888.00 2016-09-30 21:18:45.125 274 12642.12 71.75 54487.93 88888.00 2016-09-30 21:18:45.250 274 12642.25 71.75 54487.95 88888.00 2016-09-30 21:18:45.375 274 12642.38 71.72 54487.93 88888.00 2016-09-30 21:18:45.500 274 12642.38 71.72 54487.93 88888.00 2016-09-30 21:18:45.625 274 12642.30 71.72 54487.93 88888.00 2016-09-30 21:18:45.750 274 12642.27 71.75 54488.00 88888.00 2016-09-30 21:18:45.875 274 12642.25 71.75 54487.97 88888.00 2016-09-30 21:18:46.000 274 12642.30 71.75 54487.97 88888.00 2016-09-30 21:18:46.125 274 12642.38 71.75 54487.97 88888.00 2016-09-30 21:18:46.250 274 12642.35 71.75 54488.00 88888.00 2016-09-30 21:18:46.375 274 12642.30 71.75 54488.00 88888.00 2016-09-30 21:18:46.500 274 12642.33 71.78 54488.03 88888.00 2016-09-30 21:18:46.625 274 12642.33 71.75 54488.00 88888.00 2016-09-30 21:18:46.750 274 12642.25 71.70 54488.00 88888.00 2016-09-30 21:18:46.875 274 12642.20 71.67 54488.00 88888.00 2016-09-30 21:18:47.000 274 12642.23 71.72 54488.00 88888.00 2016-09-30 21:18:47.125 274 12642.30 71.72 54488.03 88888.00 2016-09-30 21:18:47.250 274 12642.27 71.70 54488.03 88888.00 2016-09-30 21:18:47.375 274 12642.25 71.70 54488.03 88888.00 2016-09-30 21:18:47.500 274 12642.27 71.70 54488.03 88888.00 2016-09-30 21:18:47.625 274 12642.23 71.70 54488.00 88888.00 2016-09-30 21:18:47.750 274 12642.23 71.70 54488.00 88888.00 2016-09-30 21:18:47.875 274 12642.23 71.70 54488.05 88888.00 2016-09-30 21:18:48.000 274 12642.27 71.65 54488.05 88888.00 2016-09-30 21:18:48.125 274 12642.25 71.67 54488.05 88888.00 2016-09-30 21:18:48.250 274 12642.20 71.67 54488.05 88888.00 2016-09-30 21:18:48.375 274 12642.25 71.67 54488.05 88888.00 2016-09-30 21:18:48.500 274 12642.30 71.67 54488.07 88888.00 2016-09-30 21:18:48.625 274 12642.30 71.67 54488.07 88888.00 2016-09-30 21:18:48.750 274 12642.25 71.70 54488.07 88888.00 2016-09-30 21:18:48.875 274 12642.25 71.67 54488.07 88888.00 2016-09-30 21:18:49.000 274 12642.30 71.67 54488.05 88888.00 2016-09-30 21:18:49.125 274 12642.27 71.65 54488.05 88888.00 2016-09-30 21:18:49.250 274 12642.25 71.65 54488.07 88888.00 2016-09-30 21:18:49.375 274 12642.33 71.65 54488.10 88888.00 2016-09-30 21:18:49.500 274 12642.30 71.60 54488.10 88888.00 2016-09-30 21:18:49.625 274 12642.25 71.62 54488.10 88888.00 2016-09-30 21:18:49.750 274 12642.25 71.67 54488.12 88888.00 2016-09-30 21:18:49.875 274 12642.27 71.67 54488.12 88888.00 2016-09-30 21:18:50.000 274 12642.23 71.65 54488.12 88888.00 2016-09-30 21:18:50.125 274 12642.20 71.65 54488.12 88888.00 2016-09-30 21:18:50.250 274 12642.17 71.62 54488.10 88888.00 2016-09-30 21:18:50.375 274 12642.30 71.62 54488.12 88888.00 2016-09-30 21:18:50.500 274 12642.33 71.62 54488.12 88888.00 2016-09-30 21:18:50.625 274 12642.33 71.65 54488.15 88888.00 2016-09-30 21:18:50.750 274 12642.25 71.67 54488.15 88888.00 2016-09-30 21:18:50.875 274 12642.27 71.67 54488.15 88888.00 2016-09-30 21:18:51.000 274 12642.30 71.65 54488.12 88888.00 2016-09-30 21:18:51.125 274 12642.30 71.62 54488.12 88888.00 2016-09-30 21:18:51.250 274 12642.25 71.65 54488.15 88888.00 2016-09-30 21:18:51.375 274 12642.27 71.65 54488.15 88888.00 2016-09-30 21:18:51.500 274 12642.33 71.65 54488.15 88888.00 2016-09-30 21:18:51.625 274 12642.38 71.67 54488.15 88888.00 2016-09-30 21:18:51.750 274 12642.35 71.65 54488.15 88888.00 2016-09-30 21:18:51.875 274 12642.38 71.62 54488.12 88888.00 2016-09-30 21:18:52.000 274 12642.35 71.62 54488.12 88888.00 2016-09-30 21:18:52.125 274 12642.33 71.62 54488.15 88888.00 2016-09-30 21:18:52.250 274 12642.30 71.65 54488.12 88888.00 2016-09-30 21:18:52.375 274 12642.38 71.62 54488.12 88888.00 2016-09-30 21:18:52.500 274 12642.35 71.62 54488.12 88888.00 2016-09-30 21:18:52.625 274 12642.33 71.62 54488.15 88888.00 2016-09-30 21:18:52.750 274 12642.30 71.60 54488.12 88888.00 2016-09-30 21:18:52.875 274 12642.27 71.60 54488.15 88888.00 2016-09-30 21:18:53.000 274 12642.30 71.62 54488.15 88888.00 2016-09-30 21:18:53.125 274 12642.30 71.62 54488.20 88888.00 2016-09-30 21:18:53.250 274 12642.23 71.60 54488.20 88888.00 2016-09-30 21:18:53.375 274 12642.27 71.60 54488.18 88888.00 2016-09-30 21:18:53.500 274 12642.27 71.65 54488.20 88888.00 2016-09-30 21:18:53.625 274 12642.33 71.62 54488.20 88888.00 2016-09-30 21:18:53.750 274 12642.35 71.62 54488.20 88888.00 2016-09-30 21:18:53.875 274 12642.38 71.62 54488.18 88888.00 2016-09-30 21:18:54.000 274 12642.40 71.62 54488.18 88888.00 2016-09-30 21:18:54.125 274 12642.40 71.62 54488.18 88888.00 2016-09-30 21:18:54.250 274 12642.40 71.62 54488.20 88888.00 2016-09-30 21:18:54.375 274 12642.40 71.65 54488.20 88888.00 2016-09-30 21:18:54.500 274 12642.40 71.67 54488.22 88888.00 2016-09-30 21:18:54.625 274 12642.38 71.67 54488.22 88888.00 2016-09-30 21:18:54.750 274 12642.42 71.67 54488.22 88888.00 2016-09-30 21:18:54.875 274 12642.45 71.65 54488.20 88888.00 2016-09-30 21:18:55.000 274 12642.40 71.67 54488.20 88888.00 2016-09-30 21:18:55.125 274 12642.40 71.65 54488.20 88888.00 2016-09-30 21:18:55.250 274 12642.38 71.65 54488.22 88888.00 2016-09-30 21:18:55.375 274 12642.42 71.67 54488.25 88888.00 2016-09-30 21:18:55.500 274 12642.45 71.67 54488.22 88888.00 2016-09-30 21:18:55.625 274 12642.45 71.67 54488.22 88888.00 2016-09-30 21:18:55.750 274 12642.42 71.65 54488.22 88888.00 2016-09-30 21:18:55.875 274 12642.42 71.60 54488.22 88888.00 2016-09-30 21:18:56.000 274 12642.48 71.65 54488.22 88888.00 2016-09-30 21:18:56.125 274 12642.48 71.67 54488.25 88888.00 2016-09-30 21:18:56.250 274 12642.42 71.65 54488.25 88888.00 2016-09-30 21:18:56.375 274 12642.50 71.65 54488.28 88888.00 2016-09-30 21:18:56.500 274 12642.48 71.67 54488.28 88888.00 2016-09-30 21:18:56.625 274 12642.42 71.65 54488.25 88888.00 2016-09-30 21:18:56.750 274 12642.40 71.62 54488.22 88888.00 2016-09-30 21:18:56.875 274 12642.42 71.62 54488.22 88888.00 2016-09-30 21:18:57.000 274 12642.48 71.67 54488.22 88888.00 2016-09-30 21:18:57.125 274 12642.48 71.70 54488.25 88888.00 2016-09-30 21:18:57.250 274 12642.40 71.67 54488.28 88888.00 2016-09-30 21:18:57.375 274 12642.40 71.65 54488.25 88888.00 2016-09-30 21:18:57.500 274 12642.40 71.65 54488.25 88888.00 2016-09-30 21:18:57.625 274 12642.42 71.67 54488.28 88888.00 2016-09-30 21:18:57.750 274 12642.45 71.70 54488.28 88888.00 2016-09-30 21:18:57.875 274 12642.50 71.67 54488.28 88888.00 2016-09-30 21:18:58.000 274 12642.50 71.65 54488.25 88888.00 2016-09-30 21:18:58.125 274 12642.52 71.67 54488.25 88888.00 2016-09-30 21:18:58.250 274 12642.50 71.70 54488.28 88888.00 2016-09-30 21:18:58.375 274 12642.48 71.72 54488.28 88888.00 2016-09-30 21:18:58.500 274 12642.45 71.72 54488.32 88888.00 2016-09-30 21:18:58.625 274 12642.52 71.67 54488.30 88888.00 2016-09-30 21:18:58.750 274 12642.55 71.70 54488.25 88888.00 2016-09-30 21:18:58.875 274 12642.52 71.72 54488.25 88888.00 2016-09-30 21:18:59.000 274 12642.52 71.70 54488.25 88888.00 2016-09-30 21:18:59.125 274 12642.48 71.67 54488.22 88888.00 2016-09-30 21:18:59.250 274 12642.42 71.70 54488.28 88888.00 2016-09-30 21:18:59.375 274 12642.45 71.75 54488.28 88888.00 2016-09-30 21:18:59.500 274 12642.50 71.72 54488.28 88888.00 2016-09-30 21:18:59.625 274 12642.55 71.75 54488.28 88888.00 2016-09-30 21:18:59.750 274 12642.50 71.72 54488.28 88888.00 2016-09-30 21:18:59.875 274 12642.55 71.72 54488.28 88888.00 2016-09-30 21:19:00.000 274 12642.62 71.72 54488.28 88888.00 2016-09-30 21:19:00.125 274 12642.65 71.78 54488.30 88888.00 2016-09-30 21:19:00.250 274 12642.60 71.72 54488.30 88888.00 2016-09-30 21:19:00.375 274 12642.65 71.75 54488.30 88888.00 2016-09-30 21:19:00.500 274 12642.65 71.78 54488.28 88888.00 2016-09-30 21:19:00.625 274 12642.60 71.75 54488.28 88888.00 2016-09-30 21:19:00.750 274 12642.60 71.75 54488.28 88888.00 2016-09-30 21:19:00.875 274 12642.65 71.78 54488.30 88888.00 2016-09-30 21:19:01.000 274 12642.67 71.78 54488.30 88888.00 2016-09-30 21:19:01.125 274 12642.70 71.78 54488.30 88888.00 2016-09-30 21:19:01.250 274 12642.67 71.75 54488.30 88888.00 2016-09-30 21:19:01.375 274 12642.73 71.75 54488.28 88888.00 2016-09-30 21:19:01.500 274 12642.73 71.78 54488.28 88888.00 2016-09-30 21:19:01.625 274 12642.70 71.83 54488.30 88888.00 2016-09-30 21:19:01.750 274 12642.70 71.80 54488.30 88888.00 2016-09-30 21:19:01.875 274 12642.70 71.78 54488.28 88888.00 2016-09-30 21:19:02.000 274 12642.70 71.78 54488.25 88888.00 2016-09-30 21:19:02.125 274 12642.67 71.80 54488.30 88888.00 2016-09-30 21:19:02.250 274 12642.67 71.80 54488.28 88888.00 2016-09-30 21:19:02.375 274 12642.73 71.80 54488.30 88888.00 2016-09-30 21:19:02.500 274 12642.73 71.78 54488.30 88888.00 2016-09-30 21:19:02.625 274 12642.70 71.78 54488.32 88888.00 2016-09-30 21:19:02.750 274 12642.73 71.80 54488.32 88888.00 2016-09-30 21:19:02.875 274 12642.77 71.83 54488.32 88888.00 2016-09-30 21:19:03.000 274 12642.73 71.85 54488.30 88888.00 2016-09-30 21:19:03.125 274 12642.73 71.85 54488.32 88888.00 2016-09-30 21:19:03.250 274 12642.73 71.83 54488.32 88888.00 2016-09-30 21:19:03.375 274 12642.73 71.83 54488.32 88888.00 2016-09-30 21:19:03.500 274 12642.75 71.80 54488.32 88888.00 2016-09-30 21:19:03.625 274 12642.73 71.83 54488.38 88888.00 2016-09-30 21:19:03.750 274 12642.80 71.83 54488.35 88888.00 2016-09-30 21:19:03.875 274 12642.80 71.85 54488.35 88888.00 2016-09-30 21:19:04.000 274 12642.80 71.85 54488.32 88888.00 2016-09-30 21:19:04.125 274 12642.77 71.85 54488.35 88888.00 2016-09-30 21:19:04.250 274 12642.80 71.85 54488.35 88888.00 2016-09-30 21:19:04.375 274 12642.80 71.85 54488.32 88888.00 2016-09-30 21:19:04.500 274 12642.80 71.88 54488.32 88888.00 2016-09-30 21:19:04.625 274 12642.77 71.90 54488.35 88888.00 2016-09-30 21:19:04.750 274 12642.77 71.92 54488.35 88888.00 2016-09-30 21:19:04.875 274 12642.77 71.92 54488.38 88888.00 2016-09-30 21:19:05.000 274 12642.80 71.92 54488.35 88888.00 2016-09-30 21:19:05.125 274 12642.83 71.90 54488.38 88888.00 2016-09-30 21:19:05.250 274 12642.83 71.90 54488.38 88888.00 2016-09-30 21:19:05.375 274 12642.88 71.92 54488.38 88888.00 2016-09-30 21:19:05.500 274 12642.88 71.90 54488.35 88888.00 2016-09-30 21:19:05.625 274 12642.90 71.90 54488.35 88888.00 2016-09-30 21:19:05.750 274 12642.88 71.92 54488.35 88888.00 2016-09-30 21:19:05.875 274 12642.88 71.92 54488.35 88888.00 2016-09-30 21:19:06.000 274 12642.95 71.95 54488.35 88888.00 2016-09-30 21:19:06.125 274 12643.00 71.95 54488.35 88888.00 2016-09-30 21:19:06.250 274 12642.92 71.92 54488.38 88888.00 2016-09-30 21:19:06.375 274 12642.98 71.97 54488.35 88888.00 2016-09-30 21:19:06.500 274 12642.98 71.92 54488.35 88888.00 2016-09-30 21:19:06.625 274 12642.98 71.92 54488.35 88888.00 2016-09-30 21:19:06.750 274 12643.00 71.95 54488.35 88888.00 2016-09-30 21:19:06.875 274 12642.98 71.97 54488.35 88888.00 2016-09-30 21:19:07.000 274 12643.00 71.97 54488.35 88888.00 2016-09-30 21:19:07.125 274 12643.05 71.97 54488.35 88888.00 2016-09-30 21:19:07.250 274 12643.12 71.97 54488.40 88888.00 2016-09-30 21:19:07.375 274 12643.10 71.97 54488.38 88888.00 2016-09-30 21:19:07.500 274 12643.00 71.95 54488.35 88888.00 2016-09-30 21:19:07.625 274 12642.95 71.95 54488.38 88888.00 2016-09-30 21:19:07.750 274 12642.98 71.95 54488.35 88888.00 2016-09-30 21:19:07.875 274 12643.02 71.97 54488.35 88888.00 2016-09-30 21:19:08.000 274 12643.10 71.95 54488.35 88888.00 2016-09-30 21:19:08.125 274 12643.02 71.95 54488.35 88888.00 2016-09-30 21:19:08.250 274 12642.98 71.92 54488.35 88888.00 2016-09-30 21:19:08.375 274 12643.08 71.95 54488.32 88888.00 2016-09-30 21:19:08.500 274 12643.08 71.95 54488.38 88888.00 2016-09-30 21:19:08.625 274 12643.08 71.97 54488.35 88888.00 2016-09-30 21:19:08.750 274 12643.08 71.97 54488.32 88888.00 2016-09-30 21:19:08.875 274 12643.10 71.97 54488.32 88888.00 2016-09-30 21:19:09.000 274 12643.08 71.95 54488.32 88888.00 2016-09-30 21:19:09.125 274 12643.08 71.92 54488.35 88888.00 2016-09-30 21:19:09.250 274 12643.12 71.92 54488.35 88888.00 2016-09-30 21:19:09.375 274 12643.17 71.95 54488.38 88888.00 2016-09-30 21:19:09.500 274 12643.17 71.95 54488.35 88888.00 2016-09-30 21:19:09.625 274 12643.17 71.95 54488.35 88888.00 2016-09-30 21:19:09.750 274 12643.17 71.95 54488.35 88888.00 2016-09-30 21:19:09.875 274 12643.20 71.95 54488.38 88888.00 2016-09-30 21:19:10.000 274 12643.20 71.97 54488.35 88888.00 2016-09-30 21:19:10.125 274 12643.20 71.97 54488.35 88888.00 2016-09-30 21:19:10.250 274 12643.17 72.00 54488.38 88888.00 2016-09-30 21:19:10.375 274 12643.25 71.97 54488.38 88888.00 2016-09-30 21:19:10.500 274 12643.25 71.95 54488.38 88888.00 2016-09-30 21:19:10.625 274 12643.20 71.95 54488.38 88888.00 2016-09-30 21:19:10.750 274 12643.20 71.95 54488.38 88888.00 2016-09-30 21:19:10.875 274 12643.25 71.97 54488.40 88888.00 2016-09-30 21:19:11.000 274 12643.27 72.00 54488.40 88888.00 2016-09-30 21:19:11.125 274 12643.27 71.97 54488.40 88888.00 2016-09-30 21:19:11.250 274 12643.23 71.97 54488.40 88888.00 2016-09-30 21:19:11.375 274 12643.20 71.97 54488.40 88888.00 2016-09-30 21:19:11.500 274 12643.20 71.97 54488.38 88888.00 2016-09-30 21:19:11.625 274 12643.23 71.97 54488.40 88888.00 2016-09-30 21:19:11.750 274 12643.23 71.97 54488.40 88888.00 2016-09-30 21:19:11.875 274 12643.20 71.97 54488.38 88888.00 2016-09-30 21:19:12.000 274 12643.23 71.97 54488.40 88888.00 2016-09-30 21:19:12.125 274 12643.27 71.97 54488.38 88888.00 2016-09-30 21:19:12.250 274 12643.25 71.97 54488.38 88888.00 2016-09-30 21:19:12.375 274 12643.25 71.97 54488.35 88888.00 2016-09-30 21:19:12.500 274 12643.27 71.95 54488.40 88888.00 2016-09-30 21:19:12.625 274 12643.27 72.00 54488.38 88888.00 2016-09-30 21:19:12.750 274 12643.27 72.00 54488.40 88888.00 2016-09-30 21:19:12.875 274 12643.33 72.00 54488.43 88888.00 2016-09-30 21:19:13.000 274 12643.33 71.97 54488.43 88888.00 2016-09-30 21:19:13.125 274 12643.35 72.00 54488.43 88888.00 2016-09-30 21:19:13.250 274 12643.35 71.95 54488.43 88888.00 2016-09-30 21:19:13.375 274 12643.38 71.95 54488.45 88888.00 2016-09-30 21:19:13.500 274 12643.40 71.95 54488.43 88888.00 2016-09-30 21:19:13.625 274 12643.38 71.97 54488.43 88888.00 2016-09-30 21:19:13.750 274 12643.35 71.92 54488.43 88888.00 2016-09-30 21:19:13.875 274 12643.27 71.92 54488.43 88888.00 2016-09-30 21:19:14.000 274 12643.33 71.92 54488.45 88888.00 2016-09-30 21:19:14.125 274 12643.35 71.92 54488.43 88888.00 2016-09-30 21:19:14.250 274 12643.30 71.92 54488.43 88888.00 2016-09-30 21:19:14.375 274 12643.30 71.92 54488.45 88888.00 2016-09-30 21:19:14.500 274 12643.35 71.92 54488.45 88888.00 2016-09-30 21:19:14.625 274 12643.35 71.92 54488.45 88888.00 2016-09-30 21:19:14.750 274 12643.35 71.90 54488.45 88888.00 2016-09-30 21:19:14.875 274 12643.40 71.88 54488.45 88888.00 2016-09-30 21:19:15.000 274 12643.42 71.88 54488.45 88888.00 2016-09-30 21:19:15.125 274 12643.40 71.88 54488.45 88888.00 2016-09-30 21:19:15.250 274 12643.42 71.85 54488.47 88888.00 2016-09-30 21:19:15.375 274 12643.40 71.88 54488.45 88888.00 2016-09-30 21:19:15.500 274 12643.40 71.83 54488.47 88888.00 2016-09-30 21:19:15.625 274 12643.40 71.80 54488.47 88888.00 2016-09-30 21:19:15.750 274 12643.40 71.85 54488.50 88888.00 2016-09-30 21:19:15.875 274 12643.38 71.85 54488.50 88888.00 2016-09-30 21:19:16.000 274 12643.35 71.88 54488.47 88888.00 2016-09-30 21:19:16.125 274 12643.38 71.85 54488.47 88888.00 2016-09-30 21:19:16.250 274 12643.42 71.83 54488.47 88888.00 2016-09-30 21:19:16.375 274 12643.40 71.83 54488.47 88888.00 2016-09-30 21:19:16.500 274 12643.33 71.80 54488.50 88888.00 2016-09-30 21:19:16.625 274 12643.35 71.80 54488.50 88888.00 2016-09-30 21:19:16.750 274 12643.40 71.80 54488.50 88888.00 2016-09-30 21:19:16.875 274 12643.38 71.80 54488.53 88888.00 2016-09-30 21:19:17.000 274 12643.40 71.78 54488.50 88888.00 2016-09-30 21:19:17.125 274 12643.40 71.75 54488.53 88888.00 2016-09-30 21:19:17.250 274 12643.40 71.72 54488.53 88888.00 2016-09-30 21:19:17.375 274 12643.40 71.75 54488.50 88888.00 2016-09-30 21:19:17.500 274 12643.42 71.75 54488.53 88888.00 2016-09-30 21:19:17.625 274 12643.42 71.72 54488.53 88888.00 2016-09-30 21:19:17.750 274 12643.40 71.67 54488.53 88888.00 2016-09-30 21:19:17.875 274 12643.38 71.70 54488.53 88888.00 2016-09-30 21:19:18.000 274 12643.42 71.67 54488.55 88888.00 2016-09-30 21:19:18.125 274 12643.45 71.70 54488.55 88888.00 2016-09-30 21:19:18.250 274 12643.42 71.67 54488.57 88888.00 2016-09-30 21:19:18.375 274 12643.40 71.67 54488.60 88888.00 2016-09-30 21:19:18.500 274 12643.40 71.67 54488.60 88888.00 2016-09-30 21:19:18.625 274 12643.45 71.65 54488.60 88888.00 2016-09-30 21:19:18.750 274 12643.48 71.65 54488.57 88888.00 2016-09-30 21:19:18.875 274 12643.42 71.65 54488.57 88888.00 2016-09-30 21:19:19.000 274 12643.40 71.67 54488.57 88888.00 2016-09-30 21:19:19.125 274 12643.40 71.65 54488.57 88888.00 2016-09-30 21:19:19.250 274 12643.45 71.65 54488.57 88888.00 2016-09-30 21:19:19.375 274 12643.45 71.65 54488.60 88888.00 2016-09-30 21:19:19.500 274 12643.42 71.65 54488.60 88888.00 2016-09-30 21:19:19.625 274 12643.42 71.67 54488.62 88888.00 2016-09-30 21:19:19.750 274 12643.42 71.65 54488.60 88888.00 2016-09-30 21:19:19.875 274 12643.48 71.60 54488.60 88888.00 2016-09-30 21:19:20.000 274 12643.52 71.60 54488.57 88888.00 2016-09-30 21:19:20.125 274 12643.55 71.60 54488.60 88888.00 2016-09-30 21:19:20.250 274 12643.48 71.58 54488.60 88888.00 2016-09-30 21:19:20.375 274 12643.42 71.58 54488.57 88888.00 2016-09-30 21:19:20.500 274 12643.40 71.58 54488.60 88888.00 2016-09-30 21:19:20.625 274 12643.40 71.58 54488.62 88888.00 2016-09-30 21:19:20.750 274 12643.42 71.58 54488.62 88888.00 2016-09-30 21:19:20.875 274 12643.42 71.58 54488.62 88888.00 2016-09-30 21:19:21.000 274 12643.42 71.58 54488.62 88888.00 2016-09-30 21:19:21.125 274 12643.40 71.55 54488.65 88888.00 2016-09-30 21:19:21.250 274 12643.38 71.55 54488.65 88888.00 2016-09-30 21:19:21.375 274 12643.45 71.58 54488.68 88888.00 2016-09-30 21:19:21.500 274 12643.50 71.60 54488.68 88888.00 2016-09-30 21:19:21.625 274 12643.45 71.58 54488.65 88888.00 2016-09-30 21:19:21.750 274 12643.45 71.55 54488.68 88888.00 2016-09-30 21:19:21.875 274 12643.50 71.58 54488.68 88888.00 2016-09-30 21:19:22.000 274 12643.55 71.58 54488.65 88888.00 2016-09-30 21:19:22.125 274 12643.48 71.55 54488.65 88888.00 2016-09-30 21:19:22.250 274 12643.38 71.53 54488.68 88888.00 2016-09-30 21:19:22.375 274 12643.40 71.55 54488.65 88888.00 2016-09-30 21:19:22.500 274 12643.42 71.53 54488.68 88888.00 2016-09-30 21:19:22.625 274 12643.40 71.55 54488.68 88888.00 2016-09-30 21:19:22.750 274 12643.35 71.53 54488.70 88888.00 2016-09-30 21:19:22.875 274 12643.38 71.53 54488.68 88888.00 2016-09-30 21:19:23.000 274 12643.38 71.55 54488.68 88888.00 2016-09-30 21:19:23.125 274 12643.38 71.55 54488.70 88888.00 2016-09-30 21:19:23.250 274 12643.35 71.53 54488.72 88888.00 2016-09-30 21:19:23.375 274 12643.35 71.53 54488.70 88888.00 2016-09-30 21:19:23.500 274 12643.35 71.53 54488.70 88888.00 2016-09-30 21:19:23.625 274 12643.27 71.53 54488.72 88888.00 2016-09-30 21:19:23.750 274 12643.23 71.50 54488.72 88888.00 2016-09-30 21:19:23.875 274 12643.25 71.47 54488.70 88888.00 2016-09-30 21:19:24.000 274 12643.27 71.47 54488.70 88888.00 2016-09-30 21:19:24.125 274 12643.30 71.47 54488.70 88888.00 2016-09-30 21:19:24.250 274 12643.25 71.45 54488.70 88888.00 2016-09-30 21:19:24.375 274 12643.30 71.45 54488.70 88888.00 2016-09-30 21:19:24.500 274 12643.35 71.45 54488.72 88888.00 2016-09-30 21:19:24.625 274 12643.33 71.42 54488.75 88888.00 2016-09-30 21:19:24.750 274 12643.27 71.47 54488.75 88888.00 2016-09-30 21:19:24.875 274 12643.25 71.47 54488.75 88888.00 2016-09-30 21:19:25.000 274 12643.23 71.42 54488.72 88888.00 2016-09-30 21:19:25.125 274 12643.27 71.45 54488.72 88888.00 2016-09-30 21:19:25.250 274 12643.30 71.42 54488.72 88888.00 2016-09-30 21:19:25.375 274 12643.35 71.40 54488.75 88888.00 2016-09-30 21:19:25.500 274 12643.30 71.45 54488.78 88888.00 2016-09-30 21:19:25.625 274 12643.27 71.45 54488.80 88888.00 2016-09-30 21:19:25.750 274 12643.27 71.45 54488.78 88888.00 2016-09-30 21:19:25.875 274 12643.33 71.42 54488.78 88888.00 2016-09-30 21:19:26.000 274 12643.30 71.42 54488.75 88888.00 2016-09-30 21:19:26.125 274 12643.30 71.42 54488.75 88888.00 2016-09-30 21:19:26.250 274 12643.27 71.45 54488.78 88888.00 2016-09-30 21:19:26.375 274 12643.27 71.40 54488.78 88888.00 2016-09-30 21:19:26.500 274 12643.23 71.38 54488.78 88888.00 2016-09-30 21:19:26.625 274 12643.20 71.38 54488.78 88888.00 2016-09-30 21:19:26.750 274 12643.23 71.38 54488.78 88888.00 2016-09-30 21:19:26.875 274 12643.20 71.38 54488.78 88888.00 2016-09-30 21:19:27.000 274 12643.27 71.40 54488.78 88888.00 2016-09-30 21:19:27.125 274 12643.27 71.40 54488.80 88888.00 2016-09-30 21:19:27.250 274 12643.27 71.40 54488.80 88888.00 2016-09-30 21:19:27.375 274 12643.23 71.40 54488.80 88888.00 2016-09-30 21:19:27.500 274 12643.17 71.40 54488.80 88888.00 2016-09-30 21:19:27.625 274 12643.17 71.40 54488.80 88888.00 2016-09-30 21:19:27.750 274 12643.20 71.38 54488.82 88888.00 2016-09-30 21:19:27.875 274 12643.23 71.38 54488.80 88888.00 2016-09-30 21:19:28.000 274 12643.27 71.38 54488.78 88888.00 2016-09-30 21:19:28.125 274 12643.33 71.33 54488.82 88888.00 2016-09-30 21:19:28.250 274 12643.30 71.33 54488.82 88888.00 2016-09-30 21:19:28.375 274 12643.27 71.33 54488.85 88888.00 2016-09-30 21:19:28.500 274 12643.20 71.33 54488.85 88888.00 2016-09-30 21:19:28.625 274 12643.15 71.35 54488.85 88888.00 2016-09-30 21:19:28.750 274 12643.15 71.33 54488.85 88888.00 2016-09-30 21:19:28.875 274 12643.20 71.33 54488.82 88888.00 2016-09-30 21:19:29.000 274 12643.15 71.30 54488.82 88888.00 2016-09-30 21:19:29.125 274 12643.12 71.33 54488.88 88888.00 2016-09-30 21:19:29.250 274 12643.10 71.30 54488.90 88888.00 2016-09-30 21:19:29.375 274 12643.10 71.30 54488.88 88888.00 2016-09-30 21:19:29.500 274 12643.08 71.30 54488.88 88888.00 2016-09-30 21:19:29.625 274 12643.10 71.30 54488.88 88888.00 2016-09-30 21:19:29.750 274 12643.08 71.30 54488.90 88888.00 2016-09-30 21:19:29.875 274 12643.02 71.30 54488.88 88888.00 2016-09-30 21:19:30.000 274 12643.05 71.25 54488.88 88888.00 2016-09-30 21:19:30.125 274 12643.05 71.28 54488.90 88888.00 2016-09-30 21:19:30.250 274 12642.98 71.25 54488.93 88888.00 2016-09-30 21:19:30.375 274 12643.02 71.28 54488.95 88888.00 2016-09-30 21:19:30.500 274 12643.02 71.25 54488.95 88888.00 2016-09-30 21:19:30.625 274 12643.08 71.22 54488.95 88888.00 2016-09-30 21:19:30.750 274 12643.08 71.22 54488.93 88888.00 2016-09-30 21:19:30.875 274 12643.08 71.25 54488.95 88888.00 2016-09-30 21:19:31.000 274 12643.02 71.22 54488.95 88888.00 2016-09-30 21:19:31.125 274 12643.00 71.22 54488.93 88888.00 2016-09-30 21:19:31.250 274 12642.92 71.22 54488.95 88888.00 2016-09-30 21:19:31.375 274 12642.90 71.22 54488.93 88888.00 2016-09-30 21:19:31.500 274 12642.88 71.20 54488.95 88888.00 2016-09-30 21:19:31.625 274 12642.88 71.20 54488.95 88888.00 2016-09-30 21:19:31.750 274 12642.88 71.17 54488.97 88888.00 2016-09-30 21:19:31.875 274 12642.95 71.22 54489.00 88888.00 2016-09-30 21:19:32.000 274 12642.98 71.20 54488.97 88888.00 2016-09-30 21:19:32.125 274 12642.90 71.17 54488.97 88888.00 2016-09-30 21:19:32.250 274 12642.90 71.15 54488.97 88888.00 2016-09-30 21:19:32.375 274 12642.92 71.15 54489.00 88888.00 2016-09-30 21:19:32.500 274 12642.88 71.15 54488.97 88888.00 2016-09-30 21:19:32.625 274 12642.88 71.12 54488.97 88888.00 2016-09-30 21:19:32.750 274 12642.85 71.15 54488.97 88888.00 2016-09-30 21:19:32.875 274 12642.90 71.15 54488.97 88888.00 2016-09-30 21:19:33.000 274 12642.85 71.15 54488.97 88888.00 2016-09-30 21:19:33.125 274 12642.85 71.15 54488.97 88888.00 2016-09-30 21:19:33.250 274 12642.88 71.15 54489.03 88888.00 2016-09-30 21:19:33.375 274 12642.92 71.17 54489.00 88888.00 2016-09-30 21:19:33.500 274 12642.85 71.17 54489.03 88888.00 2016-09-30 21:19:33.625 274 12642.83 71.17 54489.05 88888.00 2016-09-30 21:19:33.750 274 12642.80 71.15 54489.05 88888.00 2016-09-30 21:19:33.875 274 12642.77 71.12 54489.07 88888.00 2016-09-30 21:19:34.000 274 12642.75 71.12 54489.07 88888.00 2016-09-30 21:19:34.125 274 12642.85 71.10 54489.07 88888.00 2016-09-30 21:19:34.250 274 12642.83 71.08 54489.05 88888.00 2016-09-30 21:19:34.375 274 12642.80 71.10 54489.05 88888.00 2016-09-30 21:19:34.500 274 12642.73 71.10 54489.05 88888.00 2016-09-30 21:19:34.625 274 12642.73 71.05 54489.05 88888.00 2016-09-30 21:19:34.750 274 12642.77 71.03 54489.07 88888.00 2016-09-30 21:19:34.875 274 12642.75 71.08 54489.07 88888.00 2016-09-30 21:19:35.000 274 12642.80 71.08 54489.05 88888.00 2016-09-30 21:19:35.125 274 12642.75 71.03 54489.05 88888.00 2016-09-30 21:19:35.250 274 12642.67 71.00 54489.07 88888.00 2016-09-30 21:19:35.375 274 12642.62 71.00 54489.10 88888.00 2016-09-30 21:19:35.500 274 12642.70 71.00 54489.10 88888.00 2016-09-30 21:19:35.625 274 12642.73 71.00 54489.10 88888.00 2016-09-30 21:19:35.750 274 12642.67 71.03 54489.10 88888.00 2016-09-30 21:19:35.875 274 12642.70 71.03 54489.12 88888.00 2016-09-30 21:19:36.000 274 12642.75 71.03 54489.10 88888.00 2016-09-30 21:19:36.125 274 12642.75 71.00 54489.10 88888.00 2016-09-30 21:19:36.250 274 12642.65 70.95 54489.12 88888.00 2016-09-30 21:19:36.375 274 12642.60 70.95 54489.15 88888.00 2016-09-30 21:19:36.500 274 12642.58 70.95 54489.15 88888.00 2016-09-30 21:19:36.625 274 12642.58 70.95 54489.15 88888.00 2016-09-30 21:19:36.750 274 12642.55 70.95 54489.18 88888.00 2016-09-30 21:19:36.875 274 12642.50 70.92 54489.18 88888.00 2016-09-30 21:19:37.000 274 12642.48 70.92 54489.18 88888.00 2016-09-30 21:19:37.125 274 12642.50 70.90 54489.15 88888.00 2016-09-30 21:19:37.250 274 12642.48 70.90 54489.20 88888.00 2016-09-30 21:19:37.375 274 12642.50 70.90 54489.18 88888.00 2016-09-30 21:19:37.500 274 12642.52 70.90 54489.18 88888.00 2016-09-30 21:19:37.625 274 12642.52 70.88 54489.18 88888.00 2016-09-30 21:19:37.750 274 12642.45 70.88 54489.18 88888.00 2016-09-30 21:19:37.875 274 12642.48 70.85 54489.20 88888.00 2016-09-30 21:19:38.000 274 12642.50 70.88 54489.20 88888.00 2016-09-30 21:19:38.125 274 12642.50 70.88 54489.22 88888.00 2016-09-30 21:19:38.250 274 12642.45 70.83 54489.20 88888.00 2016-09-30 21:19:38.375 274 12642.50 70.83 54489.20 88888.00 2016-09-30 21:19:38.500 274 12642.45 70.83 54489.20 88888.00 2016-09-30 21:19:38.625 274 12642.40 70.83 54489.20 88888.00 2016-09-30 21:19:38.750 274 12642.40 70.83 54489.22 88888.00 2016-09-30 21:19:38.875 274 12642.40 70.83 54489.22 88888.00 2016-09-30 21:19:39.000 274 12642.40 70.80 54489.20 88888.00 2016-09-30 21:19:39.125 274 12642.38 70.80 54489.20 88888.00 2016-09-30 21:19:39.250 274 12642.35 70.78 54489.20 88888.00 2016-09-30 21:19:39.375 274 12642.40 70.78 54489.22 88888.00 2016-09-30 21:19:39.500 274 12642.48 70.75 54489.25 88888.00 2016-09-30 21:19:39.625 274 12642.50 70.75 54489.25 88888.00 2016-09-30 21:19:39.750 274 12642.48 70.75 54489.22 88888.00 2016-09-30 21:19:39.875 274 12642.45 70.75 54489.25 88888.00 2016-09-30 21:19:40.000 274 12642.42 70.70 54489.22 88888.00 2016-09-30 21:19:40.125 274 12642.42 70.70 54489.22 88888.00 2016-09-30 21:19:40.250 274 12642.38 70.67 54489.25 88888.00 2016-09-30 21:19:40.375 274 12642.35 70.70 54489.25 88888.00 2016-09-30 21:19:40.500 274 12642.30 70.75 54489.25 88888.00 2016-09-30 21:19:40.625 274 12642.30 70.72 54489.25 88888.00 2016-09-30 21:19:40.750 274 12642.27 70.70 54489.22 88888.00 2016-09-30 21:19:40.875 274 12642.25 70.67 54489.25 88888.00 2016-09-30 21:19:41.000 274 12642.30 70.67 54489.25 88888.00 2016-09-30 21:19:41.125 274 12642.33 70.65 54489.25 88888.00 2016-09-30 21:19:41.250 274 12642.30 70.62 54489.25 88888.00 2016-09-30 21:19:41.375 274 12642.30 70.67 54489.25 88888.00 2016-09-30 21:19:41.500 274 12642.35 70.67 54489.25 88888.00 2016-09-30 21:19:41.625 274 12642.35 70.62 54489.25 88888.00 2016-09-30 21:19:41.750 274 12642.38 70.62 54489.25 88888.00 2016-09-30 21:19:41.875 274 12642.38 70.60 54489.28 88888.00 2016-09-30 21:19:42.000 274 12642.30 70.60 54489.28 88888.00 2016-09-30 21:19:42.125 274 12642.30 70.60 54489.25 88888.00 2016-09-30 21:19:42.250 274 12642.30 70.60 54489.28 88888.00 2016-09-30 21:19:42.375 274 12642.38 70.60 54489.28 88888.00 2016-09-30 21:19:42.500 274 12642.38 70.58 54489.30 88888.00 2016-09-30 21:19:42.625 274 12642.35 70.58 54489.25 88888.00 2016-09-30 21:19:42.750 274 12642.30 70.55 54489.25 88888.00 2016-09-30 21:19:42.875 274 12642.33 70.53 54489.25 88888.00 2016-09-30 21:19:43.000 274 12642.30 70.55 54489.25 88888.00 2016-09-30 21:19:43.125 274 12642.33 70.55 54489.28 88888.00 2016-09-30 21:19:43.250 274 12642.33 70.53 54489.28 88888.00 2016-09-30 21:19:43.375 274 12642.30 70.55 54489.28 88888.00 2016-09-30 21:19:43.500 274 12642.25 70.53 54489.28 88888.00 2016-09-30 21:19:43.625 274 12642.30 70.50 54489.28 88888.00 2016-09-30 21:19:43.750 274 12642.33 70.53 54489.28 88888.00 2016-09-30 21:19:43.875 274 12642.30 70.53 54489.30 88888.00 2016-09-30 21:19:44.000 274 12642.27 70.50 54489.25 88888.00 2016-09-30 21:19:44.125 274 12642.25 70.50 54489.28 88888.00 2016-09-30 21:19:44.250 274 12642.23 70.47 54489.28 88888.00 2016-09-30 21:19:44.375 274 12642.25 70.50 54489.30 88888.00 2016-09-30 21:19:44.500 274 12642.23 70.47 54489.28 88888.00 2016-09-30 21:19:44.625 274 12642.23 70.47 54489.30 88888.00 2016-09-30 21:19:44.750 274 12642.23 70.42 54489.30 88888.00 2016-09-30 21:19:44.875 274 12642.23 70.42 54489.30 88888.00 2016-09-30 21:19:45.000 274 12642.20 70.40 54489.30 88888.00 2016-09-30 21:19:45.125 274 12642.20 70.40 54489.30 88888.00 2016-09-30 21:19:45.250 274 12642.15 70.42 54489.30 88888.00 2016-09-30 21:19:45.375 274 12642.15 70.45 54489.30 88888.00 2016-09-30 21:19:45.500 274 12642.17 70.45 54489.30 88888.00 2016-09-30 21:19:45.625 274 12642.12 70.42 54489.32 88888.00 2016-09-30 21:19:45.750 274 12642.10 70.42 54489.32 88888.00 2016-09-30 21:19:45.875 274 12642.12 70.42 54489.30 88888.00 2016-09-30 21:19:46.000 274 12642.12 70.40 54489.32 88888.00 2016-09-30 21:19:46.125 274 12642.12 70.42 54489.30 88888.00 2016-09-30 21:19:46.250 274 12642.12 70.47 54489.35 88888.00 2016-09-30 21:19:46.375 274 12642.10 70.45 54489.35 88888.00 2016-09-30 21:19:46.500 274 12642.05 70.42 54489.32 88888.00 2016-09-30 21:19:46.625 274 12642.05 70.42 54489.30 88888.00 2016-09-30 21:19:46.750 274 12642.10 70.42 54489.32 88888.00 2016-09-30 21:19:46.875 274 12642.10 70.40 54489.35 88888.00 2016-09-30 21:19:47.000 274 12642.10 70.40 54489.32 88888.00 2016-09-30 21:19:47.125 274 12642.08 70.38 54489.35 88888.00 2016-09-30 21:19:47.250 274 12642.08 70.35 54489.35 88888.00 2016-09-30 21:19:47.375 274 12642.17 70.38 54489.32 88888.00 2016-09-30 21:19:47.500 274 12642.17 70.38 54489.35 88888.00 2016-09-30 21:19:47.625 274 12642.17 70.42 54489.35 88888.00 2016-09-30 21:19:47.750 274 12642.10 70.40 54489.32 88888.00 2016-09-30 21:19:47.875 274 12642.05 70.33 54489.30 88888.00 2016-09-30 21:19:48.000 274 12642.08 70.33 54489.30 88888.00 2016-09-30 21:19:48.125 274 12642.08 70.35 54489.35 88888.00 2016-09-30 21:19:48.250 274 12641.98 70.35 54489.38 88888.00 2016-09-30 21:19:48.375 274 12642.00 70.33 54489.38 88888.00 2016-09-30 21:19:48.500 274 12641.98 70.33 54489.35 88888.00 2016-09-30 21:19:48.625 274 12641.98 70.35 54489.35 88888.00 2016-09-30 21:19:48.750 274 12641.98 70.35 54489.30 88888.00 2016-09-30 21:19:48.875 274 12641.95 70.35 54489.30 88888.00 2016-09-30 21:19:49.000 274 12642.02 70.35 54489.30 88888.00 2016-09-30 21:19:49.125 274 12642.05 70.30 54489.32 88888.00 2016-09-30 21:19:49.250 274 12641.95 70.25 54489.32 88888.00 2016-09-30 21:19:49.375 274 12641.90 70.25 54489.32 88888.00 2016-09-30 21:19:49.500 274 12641.90 70.30 54489.32 88888.00 2016-09-30 21:19:49.625 274 12641.92 70.30 54489.32 88888.00 2016-09-30 21:19:49.750 274 12641.90 70.28 54489.32 88888.00 2016-09-30 21:19:49.875 274 12641.92 70.28 54489.30 88888.00 2016-09-30 21:19:50.000 274 12641.95 70.25 54489.30 88888.00 2016-09-30 21:19:50.125 274 12641.92 70.25 54489.35 88888.00 2016-09-30 21:19:50.250 274 12641.90 70.22 54489.32 88888.00 2016-09-30 21:19:50.375 274 12641.92 70.25 54489.32 88888.00 2016-09-30 21:19:50.500 274 12641.92 70.28 54489.35 88888.00 2016-09-30 21:19:50.625 274 12641.98 70.28 54489.32 88888.00 2016-09-30 21:19:50.750 274 12641.92 70.25 54489.30 88888.00 2016-09-30 21:19:50.875 274 12641.90 70.25 54489.30 88888.00 2016-09-30 21:19:51.000 274 12641.95 70.22 54489.28 88888.00 2016-09-30 21:19:51.125 274 12641.98 70.25 54489.32 88888.00 2016-09-30 21:19:51.250 274 12641.92 70.22 54489.32 88888.00 2016-09-30 21:19:51.375 274 12641.95 70.28 54489.32 88888.00 2016-09-30 21:19:51.500 274 12641.95 70.30 54489.32 88888.00 2016-09-30 21:19:51.625 274 12641.85 70.30 54489.30 88888.00 2016-09-30 21:19:51.750 274 12641.80 70.28 54489.30 88888.00 2016-09-30 21:19:51.875 274 12641.83 70.22 54489.30 88888.00 2016-09-30 21:19:52.000 274 12641.90 70.22 54489.28 88888.00 2016-09-30 21:19:52.125 274 12641.88 70.22 54489.30 88888.00 2016-09-30 21:19:52.250 274 12641.77 70.22 54489.30 88888.00 2016-09-30 21:19:52.375 274 12641.80 70.22 54489.30 88888.00 2016-09-30 21:19:52.500 274 12641.77 70.25 54489.32 88888.00 2016-09-30 21:19:52.625 274 12641.77 70.25 54489.30 88888.00 2016-09-30 21:19:52.750 274 12641.83 70.25 54489.30 88888.00 2016-09-30 21:19:52.875 274 12641.75 70.22 54489.28 88888.00 2016-09-30 21:19:53.000 274 12641.70 70.22 54489.30 88888.00 2016-09-30 21:19:53.125 274 12641.77 70.25 54489.30 88888.00 2016-09-30 21:19:53.250 274 12641.83 70.25 54489.30 88888.00 2016-09-30 21:19:53.375 274 12641.88 70.28 54489.30 88888.00 2016-09-30 21:19:53.500 274 12641.85 70.22 54489.30 88888.00 2016-09-30 21:19:53.625 274 12641.80 70.20 54489.30 88888.00 2016-09-30 21:19:53.750 274 12641.77 70.20 54489.30 88888.00 2016-09-30 21:19:53.875 274 12641.75 70.20 54489.28 88888.00 2016-09-30 21:19:54.000 274 12641.77 70.17 54489.30 88888.00 2016-09-30 21:19:54.125 274 12641.85 70.22 54489.32 88888.00 2016-09-30 21:19:54.250 274 12641.80 70.17 54489.28 88888.00 2016-09-30 21:19:54.375 274 12641.80 70.20 54489.25 88888.00 2016-09-30 21:19:54.500 274 12641.77 70.17 54489.28 88888.00 2016-09-30 21:19:54.625 274 12641.73 70.17 54489.25 88888.00 2016-09-30 21:19:54.750 274 12641.73 70.17 54489.28 88888.00 2016-09-30 21:19:54.875 274 12641.75 70.22 54489.28 88888.00 2016-09-30 21:19:55.000 274 12641.75 70.22 54489.25 88888.00 2016-09-30 21:19:55.125 274 12641.75 70.17 54489.25 88888.00 2016-09-30 21:19:55.250 274 12641.73 70.17 54489.25 88888.00 2016-09-30 21:19:55.375 274 12641.77 70.20 54489.25 88888.00 2016-09-30 21:19:55.500 274 12641.80 70.17 54489.22 88888.00 2016-09-30 21:19:55.625 274 12641.83 70.15 54489.25 88888.00 2016-09-30 21:19:55.750 274 12641.83 70.15 54489.22 88888.00 2016-09-30 21:19:55.875 274 12641.75 70.17 54489.22 88888.00 2016-09-30 21:19:56.000 274 12641.75 70.17 54489.20 88888.00 2016-09-30 21:19:56.125 274 12641.73 70.15 54489.25 88888.00 2016-09-30 21:19:56.250 274 12641.73 70.15 54489.25 88888.00 2016-09-30 21:19:56.375 274 12641.75 70.15 54489.25 88888.00 2016-09-30 21:19:56.500 274 12641.73 70.17 54489.25 88888.00 2016-09-30 21:19:56.625 274 12641.77 70.12 54489.22 88888.00 2016-09-30 21:19:56.750 274 12641.75 70.10 54489.22 88888.00 2016-09-30 21:19:56.875 274 12641.70 70.10 54489.22 88888.00 2016-09-30 21:19:57.000 274 12641.73 70.10 54489.22 88888.00 2016-09-30 21:19:57.125 274 12641.80 70.12 54489.22 88888.00 2016-09-30 21:19:57.250 274 12641.77 70.12 54489.22 88888.00 2016-09-30 21:19:57.375 274 12641.80 70.12 54489.25 88888.00 2016-09-30 21:19:57.500 274 12641.83 70.08 54489.25 88888.00 2016-09-30 21:19:57.625 274 12641.80 70.10 54489.22 88888.00 2016-09-30 21:19:57.750 274 12641.77 70.10 54489.20 88888.00 2016-09-30 21:19:57.875 274 12641.75 70.08 54489.18 88888.00 2016-09-30 21:19:58.000 274 12641.80 70.08 54489.18 88888.00 2016-09-30 21:19:58.125 274 12641.80 70.08 54489.18 88888.00 2016-09-30 21:19:58.250 274 12641.77 70.08 54489.18 88888.00 2016-09-30 21:19:58.375 274 12641.83 70.08 54489.15 88888.00 2016-09-30 21:19:58.500 274 12641.80 70.05 54489.18 88888.00 2016-09-30 21:19:58.625 274 12641.77 70.03 54489.18 88888.00 2016-09-30 21:19:58.750 274 12641.83 70.05 54489.18 88888.00 2016-09-30 21:19:58.875 274 12641.85 70.03 54489.18 88888.00 2016-09-30 21:19:59.000 274 12641.83 69.97 54489.15 88888.00 2016-09-30 21:19:59.125 274 12641.77 69.95 54489.15 88888.00 2016-09-30 21:19:59.250 274 12641.77 70.00 54489.18 88888.00 2016-09-30 21:19:59.375 274 12641.83 69.97 54489.18 88888.00 2016-09-30 21:19:59.500 274 12641.83 69.95 54489.18 88888.00 2016-09-30 21:19:59.625 274 12641.83 69.92 54489.15 88888.00 2016-09-30 21:19:59.750 274 12641.88 69.92 54489.15 88888.00 2016-09-30 21:19:59.875 274 12641.92 69.95 54489.15 88888.00 2016-09-30 21:20:00.000 274 12641.98 69.92 54489.15 88888.00 2016-09-30 21:20:00.125 274 12641.85 69.95 54489.18 88888.00 2016-09-30 21:20:00.250 274 12641.77 69.92 54489.12 88888.00 2016-09-30 21:20:00.375 274 12641.85 69.95 54489.18 88888.00 2016-09-30 21:20:00.500 274 12641.90 69.95 54489.18 88888.00 2016-09-30 21:20:00.625 274 12641.95 69.95 54489.18 88888.00 2016-09-30 21:20:00.750 274 12641.90 69.92 54489.18 88888.00 2016-09-30 21:20:00.875 274 12641.85 69.92 54489.18 88888.00 2016-09-30 21:20:01.000 274 12641.85 69.90 54489.15 88888.00 2016-09-30 21:20:01.125 274 12641.88 69.90 54489.15 88888.00 2016-09-30 21:20:01.250 274 12641.80 69.88 54489.18 88888.00 2016-09-30 21:20:01.375 274 12641.83 69.88 54489.12 88888.00 2016-09-30 21:20:01.500 274 12641.83 69.85 54489.12 88888.00 2016-09-30 21:20:01.625 274 12641.85 69.88 54489.15 88888.00 2016-09-30 21:20:01.750 274 12641.85 69.90 54489.15 88888.00 2016-09-30 21:20:01.875 274 12641.77 69.88 54489.15 88888.00 2016-09-30 21:20:02.000 274 12641.75 69.88 54489.12 88888.00 2016-09-30 21:20:02.125 274 12641.75 69.85 54489.12 88888.00 2016-09-30 21:20:02.250 274 12641.73 69.85 54489.10 88888.00 2016-09-30 21:20:02.375 274 12641.73 69.85 54489.10 88888.00 2016-09-30 21:20:02.500 274 12641.75 69.85 54489.12 88888.00 2016-09-30 21:20:02.625 274 12641.80 69.85 54489.10 88888.00 2016-09-30 21:20:02.750 274 12641.88 69.88 54489.12 88888.00 2016-09-30 21:20:02.875 274 12641.88 69.85 54489.10 88888.00 2016-09-30 21:20:03.000 274 12641.88 69.83 54489.12 88888.00 2016-09-30 21:20:03.125 274 12641.88 69.85 54489.10 88888.00 2016-09-30 21:20:03.250 274 12641.92 69.88 54489.10 88888.00 2016-09-30 21:20:03.375 274 12642.02 69.88 54489.10 88888.00 2016-09-30 21:20:03.500 274 12641.98 69.85 54489.10 88888.00 2016-09-30 21:20:03.625 274 12641.88 69.88 54489.10 88888.00 2016-09-30 21:20:03.750 274 12641.85 69.85 54489.10 88888.00 2016-09-30 21:20:03.875 274 12641.88 69.88 54489.10 88888.00 2016-09-30 21:20:04.000 274 12641.88 69.90 54489.10 88888.00 2016-09-30 21:20:04.125 274 12641.88 69.88 54489.07 88888.00 2016-09-30 21:20:04.250 274 12641.90 69.83 54489.07 88888.00 2016-09-30 21:20:04.375 274 12641.92 69.85 54489.07 88888.00 2016-09-30 21:20:04.500 274 12641.85 69.85 54489.05 88888.00 2016-09-30 21:20:04.625 274 12641.85 69.83 54489.07 88888.00 2016-09-30 21:20:04.750 274 12641.88 69.78 54489.07 88888.00 2016-09-30 21:20:04.875 274 12641.92 69.80 54489.07 88888.00 2016-09-30 21:20:05.000 274 12641.92 69.80 54489.05 88888.00 2016-09-30 21:20:05.125 274 12641.88 69.83 54489.05 88888.00 2016-09-30 21:20:05.250 274 12641.85 69.78 54489.05 88888.00 2016-09-30 21:20:05.375 274 12641.85 69.80 54489.03 88888.00 2016-09-30 21:20:05.500 274 12641.85 69.83 54489.05 88888.00 2016-09-30 21:20:05.625 274 12641.88 69.83 54489.05 88888.00 2016-09-30 21:20:05.750 274 12641.88 69.83 54489.05 88888.00 2016-09-30 21:20:05.875 274 12641.85 69.80 54489.03 88888.00 2016-09-30 21:20:06.000 274 12641.90 69.80 54489.03 88888.00 2016-09-30 21:20:06.125 274 12641.95 69.83 54489.00 88888.00 2016-09-30 21:20:06.250 274 12641.98 69.80 54489.03 88888.00 2016-09-30 21:20:06.375 274 12641.95 69.80 54489.00 88888.00 2016-09-30 21:20:06.500 274 12641.95 69.80 54489.00 88888.00 2016-09-30 21:20:06.625 274 12641.90 69.83 54489.05 88888.00 2016-09-30 21:20:06.750 274 12641.85 69.80 54489.03 88888.00 2016-09-30 21:20:06.875 274 12641.90 69.80 54489.03 88888.00 2016-09-30 21:20:07.000 274 12641.95 69.80 54489.00 88888.00 2016-09-30 21:20:07.125 274 12641.92 69.80 54489.00 88888.00 2016-09-30 21:20:07.250 274 12641.88 69.78 54489.03 88888.00 2016-09-30 21:20:07.375 274 12641.85 69.80 54489.00 88888.00 2016-09-30 21:20:07.500 274 12641.85 69.78 54489.03 88888.00 2016-09-30 21:20:07.625 274 12641.88 69.80 54489.03 88888.00 2016-09-30 21:20:07.750 274 12641.95 69.78 54489.00 88888.00 2016-09-30 21:20:07.875 274 12641.92 69.83 54488.97 88888.00 2016-09-30 21:20:08.000 274 12641.90 69.83 54488.97 88888.00 2016-09-30 21:20:08.125 274 12641.98 69.80 54488.97 88888.00 2016-09-30 21:20:08.250 274 12641.95 69.83 54488.95 88888.00 2016-09-30 21:20:08.375 274 12641.90 69.85 54488.93 88888.00 2016-09-30 21:20:08.500 274 12641.88 69.85 54488.95 88888.00 2016-09-30 21:20:08.625 274 12641.85 69.85 54488.97 88888.00 2016-09-30 21:20:08.750 274 12641.90 69.85 54488.97 88888.00 2016-09-30 21:20:08.875 274 12641.98 69.83 54488.95 88888.00 2016-09-30 21:20:09.000 274 12641.98 69.83 54488.93 88888.00 2016-09-30 21:20:09.125 274 12641.90 69.83 54488.93 88888.00 2016-09-30 21:20:09.250 274 12641.88 69.78 54488.95 88888.00 2016-09-30 21:20:09.375 274 12641.95 69.88 54488.97 88888.00 2016-09-30 21:20:09.500 274 12641.98 69.88 54488.95 88888.00 2016-09-30 21:20:09.625 274 12642.02 69.88 54488.93 88888.00 2016-09-30 21:20:09.750 274 12642.02 69.88 54488.93 88888.00 2016-09-30 21:20:09.875 274 12642.00 69.88 54488.93 88888.00 2016-09-30 21:20:10.000 274 12641.95 69.88 54488.93 88888.00 2016-09-30 21:20:10.125 274 12641.95 69.90 54488.97 88888.00 2016-09-30 21:20:10.250 274 12641.98 69.85 54488.95 88888.00 2016-09-30 21:20:10.375 274 12642.05 69.88 54488.93 88888.00 2016-09-30 21:20:10.500 274 12642.02 69.88 54488.90 88888.00 2016-09-30 21:20:10.625 274 12642.05 69.92 54488.88 88888.00 2016-09-30 21:20:10.750 274 12642.05 69.92 54488.88 88888.00 2016-09-30 21:20:10.875 274 12642.10 69.92 54488.88 88888.00 2016-09-30 21:20:11.000 274 12642.08 69.90 54488.88 88888.00 2016-09-30 21:20:11.125 274 12642.05 69.90 54488.90 88888.00 2016-09-30 21:20:11.250 274 12641.95 69.90 54488.88 88888.00 2016-09-30 21:20:11.375 274 12642.00 69.90 54488.88 88888.00 2016-09-30 21:20:11.500 274 12642.08 69.90 54488.85 88888.00 2016-09-30 21:20:11.625 274 12642.10 69.92 54488.85 88888.00 2016-09-30 21:20:11.750 274 12642.10 69.90 54488.88 88888.00 2016-09-30 21:20:11.875 274 12642.10 69.88 54488.85 88888.00 2016-09-30 21:20:12.000 274 12642.15 69.88 54488.82 88888.00 2016-09-30 21:20:12.125 274 12642.12 69.90 54488.82 88888.00 2016-09-30 21:20:12.250 274 12642.05 69.90 54488.82 88888.00 2016-09-30 21:20:12.375 274 12642.10 69.92 54488.82 88888.00 2016-09-30 21:20:12.500 274 12642.10 69.90 54488.82 88888.00 2016-09-30 21:20:12.625 274 12642.08 69.90 54488.82 88888.00 2016-09-30 21:20:12.750 274 12642.05 69.88 54488.82 88888.00 2016-09-30 21:20:12.875 274 12642.00 69.90 54488.82 88888.00 2016-09-30 21:20:13.000 274 12642.05 69.90 54488.82 88888.00 2016-09-30 21:20:13.125 274 12642.08 69.90 54488.82 88888.00 2016-09-30 21:20:13.250 274 12642.05 69.92 54488.82 88888.00 2016-09-30 21:20:13.375 274 12642.05 69.95 54488.82 88888.00 2016-09-30 21:20:13.500 274 12642.05 69.95 54488.82 88888.00 2016-09-30 21:20:13.625 274 12642.08 69.92 54488.82 88888.00 2016-09-30 21:20:13.750 274 12642.08 69.90 54488.80 88888.00 2016-09-30 21:20:13.875 274 12642.08 69.92 54488.80 88888.00 2016-09-30 21:20:14.000 274 12642.02 69.95 54488.78 88888.00 2016-09-30 21:20:14.125 274 12642.00 69.95 54488.78 88888.00 2016-09-30 21:20:14.250 274 12641.98 69.90 54488.82 88888.00 2016-09-30 21:20:14.375 274 12642.05 69.90 54488.82 88888.00 2016-09-30 21:20:14.500 274 12642.08 69.92 54488.82 88888.00 2016-09-30 21:20:14.625 274 12642.08 69.92 54488.80 88888.00 2016-09-30 21:20:14.750 274 12642.10 69.92 54488.80 88888.00 2016-09-30 21:20:14.875 274 12642.12 69.90 54488.80 88888.00 2016-09-30 21:20:15.000 274 12642.15 69.90 54488.80 88888.00 2016-09-30 21:20:15.125 274 12642.15 69.90 54488.82 88888.00 2016-09-30 21:20:15.250 274 12642.05 69.90 54488.82 88888.00 2016-09-30 21:20:15.375 274 12642.05 69.92 54488.80 88888.00 2016-09-30 21:20:15.500 274 12642.08 69.92 54488.82 88888.00 2016-09-30 21:20:15.625 274 12642.10 69.92 54488.82 88888.00 2016-09-30 21:20:15.750 274 12642.10 69.95 54488.80 88888.00 2016-09-30 21:20:15.875 274 12642.10 69.95 54488.80 88888.00 2016-09-30 21:20:16.000 274 12642.12 69.90 54488.78 88888.00 2016-09-30 21:20:16.125 274 12642.15 69.88 54488.78 88888.00 2016-09-30 21:20:16.250 274 12642.17 69.85 54488.78 88888.00 2016-09-30 21:20:16.375 274 12642.20 69.88 54488.75 88888.00 2016-09-30 21:20:16.500 274 12642.20 69.90 54488.72 88888.00 2016-09-30 21:20:16.625 274 12642.23 69.88 54488.72 88888.00 2016-09-30 21:20:16.750 274 12642.27 69.88 54488.75 88888.00 2016-09-30 21:20:16.875 274 12642.30 69.88 54488.75 88888.00 2016-09-30 21:20:17.000 274 12642.35 69.88 54488.75 88888.00 2016-09-30 21:20:17.125 274 12642.25 69.85 54488.72 88888.00 2016-09-30 21:20:17.250 274 12642.25 69.85 54488.75 88888.00 2016-09-30 21:20:17.375 274 12642.30 69.85 54488.75 88888.00 2016-09-30 21:20:17.500 274 12642.33 69.88 54488.72 88888.00 2016-09-30 21:20:17.625 274 12642.27 69.83 54488.75 88888.00 2016-09-30 21:20:17.750 274 12642.30 69.83 54488.78 88888.00 2016-09-30 21:20:17.875 274 12642.30 69.83 54488.75 88888.00 2016-09-30 21:20:18.000 274 12642.25 69.83 54488.72 88888.00 2016-09-30 21:20:18.125 274 12642.23 69.83 54488.75 88888.00 2016-09-30 21:20:18.250 274 12642.17 69.85 54488.75 88888.00 2016-09-30 21:20:18.375 274 12642.17 69.83 54488.72 88888.00 2016-09-30 21:20:18.500 274 12642.17 69.83 54488.75 88888.00 2016-09-30 21:20:18.625 274 12642.17 69.83 54488.78 88888.00 2016-09-30 21:20:18.750 274 12642.23 69.80 54488.75 88888.00 2016-09-30 21:20:18.875 274 12642.30 69.78 54488.72 88888.00 2016-09-30 21:20:19.000 274 12642.27 69.80 54488.75 88888.00 2016-09-30 21:20:19.125 274 12642.25 69.83 54488.72 88888.00 2016-09-30 21:20:19.250 274 12642.23 69.80 54488.72 88888.00 2016-09-30 21:20:19.375 274 12642.27 69.78 54488.72 88888.00 2016-09-30 21:20:19.500 274 12642.30 69.80 54488.72 88888.00 2016-09-30 21:20:19.625 274 12642.30 69.80 54488.72 88888.00 2016-09-30 21:20:19.750 274 12642.33 69.78 54488.70 88888.00 2016-09-30 21:20:19.875 274 12642.35 69.75 54488.68 88888.00 2016-09-30 21:20:20.000 274 12642.38 69.78 54488.70 88888.00 2016-09-30 21:20:20.125 274 12642.35 69.80 54488.72 88888.00 2016-09-30 21:20:20.250 274 12642.30 69.80 54488.72 88888.00 2016-09-30 21:20:20.375 274 12642.35 69.78 54488.72 88888.00 2016-09-30 21:20:20.500 274 12642.35 69.80 54488.72 88888.00 2016-09-30 21:20:20.625 274 12642.38 69.78 54488.72 88888.00 2016-09-30 21:20:20.750 274 12642.38 69.78 54488.72 88888.00 2016-09-30 21:20:20.875 274 12642.33 69.72 54488.72 88888.00 2016-09-30 21:20:21.000 274 12642.35 69.75 54488.70 88888.00 2016-09-30 21:20:21.125 274 12642.35 69.70 54488.72 88888.00 2016-09-30 21:20:21.250 274 12642.33 69.70 54488.72 88888.00 2016-09-30 21:20:21.375 274 12642.33 69.75 54488.72 88888.00 2016-09-30 21:20:21.500 274 12642.33 69.75 54488.72 88888.00 2016-09-30 21:20:21.625 274 12642.30 69.75 54488.72 88888.00 2016-09-30 21:20:21.750 274 12642.25 69.78 54488.70 88888.00 2016-09-30 21:20:21.875 274 12642.25 69.80 54488.70 88888.00 2016-09-30 21:20:22.000 274 12642.30 69.78 54488.70 88888.00 2016-09-30 21:20:22.125 274 12642.35 69.80 54488.70 88888.00 2016-09-30 21:20:22.250 274 12642.30 69.78 54488.70 88888.00 2016-09-30 21:20:22.375 274 12642.38 69.83 54488.68 88888.00 2016-09-30 21:20:22.500 274 12642.40 69.83 54488.68 88888.00 2016-09-30 21:20:22.625 274 12642.40 69.83 54488.68 88888.00 2016-09-30 21:20:22.750 274 12642.35 69.83 54488.68 88888.00 2016-09-30 21:20:22.875 274 12642.30 69.80 54488.68 88888.00 2016-09-30 21:20:23.000 274 12642.30 69.85 54488.68 88888.00 2016-09-30 21:20:23.125 274 12642.33 69.85 54488.70 88888.00 2016-09-30 21:20:23.250 274 12642.33 69.88 54488.70 88888.00 2016-09-30 21:20:23.375 274 12642.33 69.85 54488.68 88888.00 2016-09-30 21:20:23.500 274 12642.30 69.88 54488.70 88888.00 2016-09-30 21:20:23.625 274 12642.30 69.88 54488.70 88888.00 2016-09-30 21:20:23.750 274 12642.38 69.88 54488.68 88888.00 2016-09-30 21:20:23.875 274 12642.42 69.85 54488.65 88888.00 2016-09-30 21:20:24.000 274 12642.40 69.85 54488.68 88888.00 2016-09-30 21:20:24.125 274 12642.38 69.88 54488.68 88888.00 2016-09-30 21:20:24.250 274 12642.35 69.88 54488.70 88888.00 2016-09-30 21:20:24.375 274 12642.42 69.90 54488.65 88888.00 2016-09-30 21:20:24.500 274 12642.42 69.92 54488.68 88888.00 2016-09-30 21:20:24.625 274 12642.40 69.92 54488.68 88888.00 2016-09-30 21:20:24.750 274 12642.38 69.92 54488.68 88888.00 2016-09-30 21:20:24.875 274 12642.38 69.92 54488.70 88888.00 2016-09-30 21:20:25.000 274 12642.42 69.92 54488.70 88888.00 2016-09-30 21:20:25.125 274 12642.50 69.92 54488.68 88888.00 2016-09-30 21:20:25.250 274 12642.50 69.92 54488.68 88888.00 2016-09-30 21:20:25.375 274 12642.50 69.92 54488.70 88888.00 2016-09-30 21:20:25.500 274 12642.45 69.95 54488.70 88888.00 2016-09-30 21:20:25.625 274 12642.42 69.92 54488.70 88888.00 2016-09-30 21:20:25.750 274 12642.48 69.92 54488.65 88888.00 2016-09-30 21:20:25.875 274 12642.52 69.92 54488.65 88888.00 2016-09-30 21:20:26.000 274 12642.48 69.95 54488.62 88888.00 2016-09-30 21:20:26.125 274 12642.42 69.97 54488.62 88888.00 2016-09-30 21:20:26.250 274 12642.45 69.97 54488.62 88888.00 2016-09-30 21:20:26.375 274 12642.50 69.97 54488.60 88888.00 2016-09-30 21:20:26.500 274 12642.45 70.03 54488.65 88888.00 2016-09-30 21:20:26.625 274 12642.48 70.05 54488.68 88888.00 2016-09-30 21:20:26.750 274 12642.50 70.00 54488.62 88888.00 2016-09-30 21:20:26.875 274 12642.48 70.00 54488.62 88888.00 2016-09-30 21:20:27.000 274 12642.42 70.03 54488.65 88888.00 2016-09-30 21:20:27.125 274 12642.45 70.00 54488.68 88888.00 2016-09-30 21:20:27.250 274 12642.42 70.00 54488.68 88888.00 2016-09-30 21:20:27.375 274 12642.45 70.03 54488.68 88888.00 2016-09-30 21:20:27.500 274 12642.48 70.05 54488.68 88888.00 2016-09-30 21:20:27.625 274 12642.50 70.03 54488.65 88888.00 2016-09-30 21:20:27.750 274 12642.55 70.03 54488.62 88888.00 2016-09-30 21:20:27.875 274 12642.60 70.05 54488.62 88888.00 2016-09-30 21:20:28.000 274 12642.58 70.05 54488.62 88888.00 2016-09-30 21:20:28.125 274 12642.58 70.05 54488.62 88888.00 2016-09-30 21:20:28.250 274 12642.55 70.03 54488.65 88888.00 2016-09-30 21:20:28.375 274 12642.52 70.05 54488.62 88888.00 2016-09-30 21:20:28.500 274 12642.58 70.10 54488.62 88888.00 2016-09-30 21:20:28.625 274 12642.58 70.10 54488.62 88888.00 2016-09-30 21:20:28.750 274 12642.58 70.12 54488.60 88888.00 2016-09-30 21:20:28.875 274 12642.55 70.15 54488.62 88888.00 2016-09-30 21:20:29.000 274 12642.52 70.15 54488.62 88888.00 2016-09-30 21:20:29.125 274 12642.50 70.15 54488.62 88888.00 2016-09-30 21:20:29.250 274 12642.50 70.15 54488.62 88888.00 2016-09-30 21:20:29.375 274 12642.50 70.15 54488.60 88888.00 2016-09-30 21:20:29.500 274 12642.48 70.15 54488.60 88888.00 2016-09-30 21:20:29.625 274 12642.48 70.15 54488.62 88888.00 2016-09-30 21:20:29.750 274 12642.48 70.20 54488.60 88888.00 2016-09-30 21:20:29.875 274 12642.50 70.22 54488.60 88888.00 2016-09-30 21:20:30.000 274 12642.58 70.20 54488.55 88888.00 2016-09-30 21:20:30.125 274 12642.60 70.20 54488.57 88888.00 2016-09-30 21:20:30.250 274 12642.58 70.17 54488.57 88888.00 2016-09-30 21:20:30.375 274 12642.58 70.20 54488.55 88888.00 2016-09-30 21:20:30.500 274 12642.58 70.22 54488.57 88888.00 2016-09-30 21:20:30.625 274 12642.58 70.22 54488.57 88888.00 2016-09-30 21:20:30.750 274 12642.52 70.22 54488.57 88888.00 2016-09-30 21:20:30.875 274 12642.58 70.25 54488.57 88888.00 2016-09-30 21:20:31.000 274 12642.60 70.25 54488.57 88888.00 2016-09-30 21:20:31.125 274 12642.58 70.28 54488.57 88888.00 2016-09-30 21:20:31.250 274 12642.55 70.25 54488.60 88888.00 2016-09-30 21:20:31.375 274 12642.55 70.28 54488.60 88888.00 2016-09-30 21:20:31.500 274 12642.58 70.30 54488.57 88888.00 2016-09-30 21:20:31.625 274 12642.60 70.33 54488.57 88888.00 2016-09-30 21:20:31.750 274 12642.60 70.33 54488.57 88888.00 2016-09-30 21:20:31.875 274 12642.60 70.33 54488.55 88888.00 2016-09-30 21:20:32.000 274 12642.67 70.35 54488.53 88888.00 2016-09-30 21:20:32.125 274 12642.70 70.38 54488.55 88888.00 2016-09-30 21:20:32.250 274 12642.73 70.35 54488.57 88888.00 2016-09-30 21:20:32.375 274 12642.73 70.35 54488.53 88888.00 2016-09-30 21:20:32.500 274 12642.65 70.38 54488.50 88888.00 2016-09-30 21:20:32.625 274 12642.73 70.38 54488.53 88888.00 2016-09-30 21:20:32.750 274 12642.75 70.40 54488.55 88888.00 2016-09-30 21:20:32.875 274 12642.67 70.38 54488.55 88888.00 2016-09-30 21:20:33.000 274 12642.70 70.40 54488.53 88888.00 2016-09-30 21:20:33.125 274 12642.70 70.40 54488.53 88888.00 2016-09-30 21:20:33.250 274 12642.67 70.40 54488.55 88888.00 2016-09-30 21:20:33.375 274 12642.70 70.40 54488.53 88888.00 2016-09-30 21:20:33.500 274 12642.73 70.45 54488.55 88888.00 2016-09-30 21:20:33.625 274 12642.77 70.45 54488.55 88888.00 2016-09-30 21:20:33.750 274 12642.75 70.45 54488.55 88888.00 2016-09-30 21:20:33.875 274 12642.65 70.45 54488.53 88888.00 2016-09-30 21:20:34.000 274 12642.60 70.45 54488.53 88888.00 2016-09-30 21:20:34.125 274 12642.65 70.47 54488.55 88888.00 2016-09-30 21:20:34.250 274 12642.65 70.47 54488.55 88888.00 2016-09-30 21:20:34.375 274 12642.67 70.50 54488.55 88888.00 2016-09-30 21:20:34.500 274 12642.73 70.50 54488.55 88888.00 2016-09-30 21:20:34.625 274 12642.73 70.53 54488.55 88888.00 2016-09-30 21:20:34.750 274 12642.73 70.55 54488.55 88888.00 2016-09-30 21:20:34.875 274 12642.70 70.55 54488.55 88888.00 2016-09-30 21:20:35.000 274 12642.70 70.58 54488.50 88888.00 2016-09-30 21:20:35.125 274 12642.67 70.58 54488.50 88888.00 2016-09-30 21:20:35.250 274 12642.75 70.58 54488.53 88888.00 2016-09-30 21:20:35.375 274 12642.80 70.60 54488.50 88888.00 2016-09-30 21:20:35.500 274 12642.75 70.60 54488.50 88888.00 2016-09-30 21:20:35.625 274 12642.75 70.62 54488.50 88888.00 2016-09-30 21:20:35.750 274 12642.75 70.62 54488.53 88888.00 2016-09-30 21:20:35.875 274 12642.75 70.60 54488.53 88888.00 2016-09-30 21:20:36.000 274 12642.77 70.62 54488.55 88888.00 2016-09-30 21:20:36.125 274 12642.77 70.65 54488.55 88888.00 2016-09-30 21:20:36.250 274 12642.73 70.65 54488.53 88888.00 2016-09-30 21:20:36.375 274 12642.80 70.67 54488.53 88888.00 2016-09-30 21:20:36.500 274 12642.80 70.67 54488.53 88888.00 2016-09-30 21:20:36.625 274 12642.80 70.70 54488.53 88888.00 2016-09-30 21:20:36.750 274 12642.80 70.70 54488.50 88888.00 2016-09-30 21:20:36.875 274 12642.85 70.67 54488.50 88888.00 2016-09-30 21:20:37.000 274 12642.83 70.67 54488.50 88888.00 2016-09-30 21:20:37.125 274 12642.80 70.70 54488.50 88888.00 2016-09-30 21:20:37.250 274 12642.75 70.72 54488.53 88888.00 2016-09-30 21:20:37.375 274 12642.80 70.72 54488.50 88888.00 2016-09-30 21:20:37.500 274 12642.85 70.67 54488.50 88888.00 2016-09-30 21:20:37.625 274 12642.90 70.70 54488.50 88888.00 2016-09-30 21:20:37.750 274 12642.88 70.70 54488.53 88888.00 2016-09-30 21:20:37.875 274 12642.85 70.72 54488.53 88888.00 2016-09-30 21:20:38.000 274 12642.95 70.75 54488.53 88888.00 2016-09-30 21:20:38.125 274 12642.95 70.75 54488.50 88888.00 2016-09-30 21:20:38.250 274 12642.98 70.72 54488.50 88888.00 2016-09-30 21:20:38.375 274 12642.92 70.75 54488.50 88888.00 2016-09-30 21:20:38.500 274 12642.90 70.75 54488.53 88888.00 2016-09-30 21:20:38.625 274 12642.90 70.78 54488.55 88888.00 2016-09-30 21:20:38.750 274 12642.92 70.78 54488.53 88888.00 2016-09-30 21:20:38.875 274 12642.92 70.78 54488.50 88888.00 2016-09-30 21:20:39.000 274 12642.95 70.78 54488.50 88888.00 2016-09-30 21:20:39.125 274 12643.00 70.80 54488.53 88888.00 2016-09-30 21:20:39.250 274 12643.02 70.83 54488.53 88888.00 2016-09-30 21:20:39.375 274 12643.02 70.80 54488.50 88888.00 2016-09-30 21:20:39.500 274 12643.08 70.83 54488.47 88888.00 2016-09-30 21:20:39.625 274 12643.00 70.80 54488.47 88888.00 2016-09-30 21:20:39.750 274 12643.05 70.80 54488.50 88888.00 2016-09-30 21:20:39.875 274 12643.15 70.80 54488.50 88888.00 2016-09-30 21:20:40.000 274 12643.12 70.80 54488.50 88888.00 2016-09-30 21:20:40.125 274 12643.12 70.80 54488.47 88888.00 2016-09-30 21:20:40.250 274 12643.12 70.80 54488.47 88888.00 2016-09-30 21:20:40.375 274 12643.12 70.83 54488.50 88888.00 2016-09-30 21:20:40.500 274 12643.15 70.83 54488.47 88888.00 2016-09-30 21:20:40.625 274 12643.17 70.83 54488.50 88888.00 2016-09-30 21:20:40.750 274 12643.20 70.85 54488.47 88888.00 2016-09-30 21:20:40.875 274 12643.20 70.85 54488.47 88888.00 2016-09-30 21:20:41.000 274 12643.17 70.88 54488.45 88888.00 2016-09-30 21:20:41.125 274 12643.20 70.88 54488.47 88888.00 2016-09-30 21:20:41.250 274 12643.25 70.85 54488.47 88888.00 2016-09-30 21:20:41.375 274 12643.25 70.83 54488.47 88888.00 2016-09-30 21:20:41.500 274 12643.20 70.85 54488.47 88888.00 2016-09-30 21:20:41.625 274 12643.23 70.85 54488.47 88888.00 2016-09-30 21:20:41.750 274 12643.25 70.85 54488.47 88888.00 2016-09-30 21:20:41.875 274 12643.25 70.85 54488.47 88888.00 2016-09-30 21:20:42.000 274 12643.23 70.85 54488.45 88888.00 2016-09-30 21:20:42.125 274 12643.15 70.83 54488.47 88888.00 2016-09-30 21:20:42.250 274 12643.12 70.83 54488.47 88888.00 2016-09-30 21:20:42.375 274 12643.15 70.85 54488.47 88888.00 2016-09-30 21:20:42.500 274 12643.12 70.85 54488.50 88888.00 2016-09-30 21:20:42.625 274 12643.12 70.85 54488.53 88888.00 2016-09-30 21:20:42.750 274 12643.17 70.83 54488.53 88888.00 2016-09-30 21:20:42.875 274 12643.20 70.83 54488.50 88888.00 2016-09-30 21:20:43.000 274 12643.25 70.83 54488.50 88888.00 2016-09-30 21:20:43.125 274 12643.20 70.85 54488.50 88888.00 2016-09-30 21:20:43.250 274 12643.17 70.83 54488.53 88888.00 2016-09-30 21:20:43.375 274 12643.17 70.88 54488.50 88888.00 2016-09-30 21:20:43.500 274 12643.17 70.88 54488.50 88888.00 2016-09-30 21:20:43.625 274 12643.17 70.85 54488.50 88888.00 2016-09-30 21:20:43.750 274 12643.17 70.85 54488.47 88888.00 2016-09-30 21:20:43.875 274 12643.15 70.85 54488.50 88888.00 2016-09-30 21:20:44.000 274 12643.17 70.85 54488.53 88888.00 2016-09-30 21:20:44.125 274 12643.17 70.85 54488.53 88888.00 2016-09-30 21:20:44.250 274 12643.15 70.80 54488.50 88888.00 2016-09-30 21:20:44.375 274 12643.17 70.80 54488.47 88888.00 2016-09-30 21:20:44.500 274 12643.17 70.85 54488.43 88888.00 2016-09-30 21:20:44.625 274 12643.17 70.88 54488.40 88888.00 2016-09-30 21:20:44.750 274 12643.17 70.85 54488.43 88888.00 2016-09-30 21:20:44.875 274 12643.15 70.85 54488.47 88888.00 2016-09-30 21:20:45.000 274 12643.15 70.83 54488.50 88888.00 2016-09-30 21:20:45.125 274 12643.15 70.83 54488.50 88888.00 2016-09-30 21:20:45.250 274 12643.15 70.83 54488.50 88888.00 2016-09-30 21:20:45.375 274 12643.15 70.85 54488.50 88888.00 2016-09-30 21:20:45.500 274 12643.10 70.85 54488.53 88888.00 2016-09-30 21:20:45.625 274 12643.08 70.83 54488.53 88888.00 2016-09-30 21:20:45.750 274 12643.12 70.80 54488.50 88888.00 2016-09-30 21:20:45.875 274 12643.12 70.80 54488.47 88888.00 2016-09-30 21:20:46.000 274 12643.05 70.80 54488.47 88888.00 2016-09-30 21:20:46.125 274 12643.02 70.80 54488.50 88888.00 2016-09-30 21:20:46.250 274 12642.95 70.78 54488.53 88888.00 2016-09-30 21:20:46.375 274 12643.02 70.80 54488.53 88888.00 2016-09-30 21:20:46.500 274 12643.08 70.80 54488.55 88888.00 2016-09-30 21:20:46.625 274 12643.08 70.80 54488.53 88888.00 2016-09-30 21:20:46.750 274 12643.05 70.80 54488.55 88888.00 2016-09-30 21:20:46.875 274 12642.98 70.83 54488.55 88888.00 2016-09-30 21:20:47.000 274 12642.98 70.80 54488.55 88888.00 2016-09-30 21:20:47.125 274 12643.05 70.78 54488.55 88888.00 2016-09-30 21:20:47.250 274 12643.00 70.75 54488.55 88888.00 2016-09-30 21:20:47.375 274 12643.05 70.78 54488.55 88888.00 2016-09-30 21:20:47.500 274 12643.00 70.78 54488.55 88888.00 2016-09-30 21:20:47.625 274 12642.98 70.75 54488.55 88888.00 2016-09-30 21:20:47.750 274 12642.95 70.75 54488.55 88888.00 2016-09-30 21:20:47.875 274 12642.95 70.75 54488.53 88888.00 2016-09-30 21:20:48.000 274 12642.98 70.75 54488.53 88888.00 2016-09-30 21:20:48.125 274 12642.98 70.78 54488.55 88888.00 2016-09-30 21:20:48.250 274 12642.95 70.75 54488.57 88888.00 2016-09-30 21:20:48.375 274 12642.98 70.72 54488.57 88888.00 2016-09-30 21:20:48.500 274 12642.98 70.70 54488.57 88888.00 2016-09-30 21:20:48.625 274 12643.02 70.70 54488.57 88888.00 2016-09-30 21:20:48.750 274 12643.08 70.70 54488.55 88888.00 2016-09-30 21:20:48.875 274 12643.08 70.67 54488.55 88888.00 2016-09-30 21:20:49.000 274 12643.08 70.67 54488.55 88888.00 2016-09-30 21:20:49.125 274 12643.02 70.67 54488.57 88888.00 2016-09-30 21:20:49.250 274 12642.98 70.65 54488.60 88888.00 2016-09-30 21:20:49.375 274 12642.98 70.67 54488.60 88888.00 2016-09-30 21:20:49.500 274 12642.92 70.65 54488.60 88888.00 2016-09-30 21:20:49.625 274 12642.95 70.62 54488.57 88888.00 2016-09-30 21:20:49.750 274 12642.88 70.60 54488.60 88888.00 2016-09-30 21:20:49.875 274 12642.88 70.60 54488.60 88888.00 2016-09-30 21:20:50.000 274 12642.90 70.60 54488.57 88888.00 2016-09-30 21:20:50.125 274 12642.95 70.58 54488.57 88888.00 2016-09-30 21:20:50.250 274 12642.90 70.55 54488.60 88888.00 2016-09-30 21:20:50.375 274 12642.90 70.58 54488.60 88888.00 2016-09-30 21:20:50.500 274 12642.85 70.55 54488.62 88888.00 2016-09-30 21:20:50.625 274 12642.88 70.53 54488.57 88888.00 2016-09-30 21:20:50.750 274 12642.95 70.53 54488.57 88888.00 2016-09-30 21:20:50.875 274 12642.95 70.53 54488.60 88888.00 2016-09-30 21:20:51.000 274 12642.90 70.53 54488.62 88888.00 2016-09-30 21:20:51.125 274 12642.90 70.53 54488.62 88888.00 2016-09-30 21:20:51.250 274 12642.85 70.47 54488.60 88888.00 2016-09-30 21:20:51.375 274 12642.83 70.50 54488.57 88888.00 2016-09-30 21:20:51.500 274 12642.83 70.50 54488.62 88888.00 2016-09-30 21:20:51.625 274 12642.85 70.53 54488.65 88888.00 2016-09-30 21:20:51.750 274 12642.83 70.53 54488.62 88888.00 2016-09-30 21:20:51.875 274 12642.80 70.50 54488.62 88888.00 2016-09-30 21:20:52.000 274 12642.77 70.45 54488.62 88888.00 2016-09-30 21:20:52.125 274 12642.83 70.45 54488.65 88888.00 2016-09-30 21:20:52.250 274 12642.80 70.45 54488.65 88888.00 2016-09-30 21:20:52.375 274 12642.83 70.42 54488.62 88888.00 2016-09-30 21:20:52.500 274 12642.77 70.40 54488.62 88888.00 2016-09-30 21:20:52.625 274 12642.75 70.42 54488.65 88888.00 2016-09-30 21:20:52.750 274 12642.75 70.42 54488.62 88888.00 2016-09-30 21:20:52.875 274 12642.67 70.45 54488.62 88888.00 2016-09-30 21:20:53.000 274 12642.70 70.42 54488.62 88888.00 2016-09-30 21:20:53.125 274 12642.75 70.40 54488.68 88888.00 2016-09-30 21:20:53.250 274 12642.73 70.40 54488.65 88888.00 2016-09-30 21:20:53.375 274 12642.73 70.40 54488.65 88888.00 2016-09-30 21:20:53.500 274 12642.67 70.38 54488.68 88888.00 2016-09-30 21:20:53.625 274 12642.67 70.35 54488.68 88888.00 2016-09-30 21:20:53.750 274 12642.67 70.33 54488.65 88888.00 2016-09-30 21:20:53.875 274 12642.67 70.33 54488.68 88888.00 2016-09-30 21:20:54.000 274 12642.62 70.30 54488.68 88888.00 2016-09-30 21:20:54.125 274 12642.60 70.30 54488.68 88888.00 2016-09-30 21:20:54.250 274 12642.58 70.30 54488.68 88888.00 2016-09-30 21:20:54.375 274 12642.58 70.28 54488.70 88888.00 2016-09-30 21:20:54.500 274 12642.60 70.25 54488.70 88888.00 2016-09-30 21:20:54.625 274 12642.58 70.28 54488.72 88888.00 2016-09-30 21:20:54.750 274 12642.50 70.22 54488.75 88888.00 2016-09-30 21:20:54.875 274 12642.50 70.22 54488.75 88888.00 2016-09-30 21:20:55.000 274 12642.50 70.20 54488.70 88888.00 2016-09-30 21:20:55.125 274 12642.50 70.17 54488.68 88888.00 2016-09-30 21:20:55.250 274 12642.50 70.15 54488.70 88888.00 2016-09-30 21:20:55.375 274 12642.50 70.15 54488.70 88888.00 2016-09-30 21:20:55.500 274 12642.45 70.12 54488.65 88888.00 2016-09-30 21:20:55.625 274 12642.45 70.12 54488.70 88888.00 2016-09-30 21:20:55.750 274 12642.50 70.15 54488.72 88888.00 2016-09-30 21:20:55.875 274 12642.55 70.15 54488.72 88888.00 2016-09-30 21:20:56.000 274 12642.52 70.15 54488.72 88888.00 2016-09-30 21:20:56.125 274 12642.50 70.12 54488.75 88888.00 2016-09-30 21:20:56.250 274 12642.45 70.08 54488.75 88888.00 2016-09-30 21:20:56.375 274 12642.42 70.08 54488.75 88888.00 2016-09-30 21:20:56.500 274 12642.45 70.08 54488.75 88888.00 2016-09-30 21:20:56.625 274 12642.45 70.08 54488.75 88888.00 2016-09-30 21:20:56.750 274 12642.45 70.08 54488.75 88888.00 2016-09-30 21:20:56.875 274 12642.48 70.05 54488.75 88888.00 2016-09-30 21:20:57.000 274 12642.45 70.03 54488.75 88888.00 2016-09-30 21:20:57.125 274 12642.40 69.97 54488.75 88888.00 2016-09-30 21:20:57.250 274 12642.38 69.95 54488.75 88888.00 2016-09-30 21:20:57.375 274 12642.38 69.97 54488.75 88888.00 2016-09-30 21:20:57.500 274 12642.38 69.97 54488.75 88888.00 2016-09-30 21:20:57.625 274 12642.40 69.92 54488.78 88888.00 2016-09-30 21:20:57.750 274 12642.38 69.90 54488.75 88888.00 2016-09-30 21:20:57.875 274 12642.35 69.88 54488.75 88888.00 2016-09-30 21:20:58.000 274 12642.35 69.88 54488.75 88888.00 2016-09-30 21:20:58.125 274 12642.30 69.85 54488.78 88888.00 2016-09-30 21:20:58.250 274 12642.23 69.83 54488.78 88888.00 2016-09-30 21:20:58.375 274 12642.23 69.83 54488.78 88888.00 2016-09-30 21:20:58.500 274 12642.23 69.83 54488.80 88888.00 2016-09-30 21:20:58.625 274 12642.20 69.80 54488.80 88888.00 2016-09-30 21:20:58.750 274 12642.15 69.80 54488.80 88888.00 2016-09-30 21:20:58.875 274 12642.17 69.78 54488.78 88888.00 2016-09-30 21:20:59.000 274 12642.15 69.78 54488.78 88888.00 2016-09-30 21:20:59.125 274 12642.12 69.75 54488.80 88888.00 2016-09-30 21:20:59.250 274 12642.10 69.70 54488.80 88888.00 2016-09-30 21:20:59.375 274 12642.12 69.72 54488.80 88888.00 2016-09-30 21:20:59.500 274 12642.10 69.70 54488.80 88888.00 2016-09-30 21:20:59.625 274 12642.10 69.65 54488.80 88888.00 2016-09-30 21:20:59.750 274 12642.08 69.62 54488.80 88888.00 2016-09-30 21:20:59.875 274 12642.10 69.62 54488.80 88888.00 2016-09-30 21:21:00.000 274 12642.08 69.58 54488.82 88888.00 2016-09-30 21:21:00.125 274 12642.00 69.58 54488.82 88888.00 2016-09-30 21:21:00.250 274 12641.98 69.55 54488.82 88888.00 2016-09-30 21:21:00.375 274 12642.02 69.58 54488.85 88888.00 2016-09-30 21:21:00.500 274 12642.05 69.53 54488.82 88888.00 2016-09-30 21:21:00.625 274 12642.00 69.53 54488.82 88888.00 2016-09-30 21:21:00.750 274 12641.98 69.50 54488.85 88888.00 2016-09-30 21:21:00.875 274 12641.98 69.53 54488.85 88888.00 2016-09-30 21:21:01.000 274 12641.95 69.53 54488.85 88888.00 2016-09-30 21:21:01.125 274 12641.98 69.47 54488.85 88888.00 2016-09-30 21:21:01.250 274 12641.95 69.40 54488.88 88888.00 2016-09-30 21:21:01.375 274 12641.92 69.40 54488.85 88888.00 2016-09-30 21:21:01.500 274 12641.95 69.40 54488.85 88888.00 2016-09-30 21:21:01.625 274 12641.98 69.40 54488.85 88888.00 2016-09-30 21:21:01.750 274 12641.95 69.35 54488.85 88888.00 2016-09-30 21:21:01.875 274 12641.92 69.33 54488.88 88888.00 2016-09-30 21:21:02.000 274 12641.98 69.33 54488.88 88888.00 2016-09-30 21:21:02.125 274 12641.95 69.30 54488.85 88888.00 2016-09-30 21:21:02.250 274 12641.90 69.28 54488.85 88888.00 2016-09-30 21:21:02.375 274 12641.95 69.28 54488.88 88888.00 2016-09-30 21:21:02.500 274 12641.95 69.25 54488.88 88888.00 2016-09-30 21:21:02.625 274 12641.95 69.20 54488.88 88888.00 2016-09-30 21:21:02.750 274 12641.95 69.17 54488.88 88888.00 2016-09-30 21:21:02.875 274 12641.95 69.15 54488.85 88888.00 2016-09-30 21:21:03.000 274 12642.00 69.12 54488.88 88888.00 2016-09-30 21:21:03.125 274 12641.95 69.10 54488.88 88888.00 2016-09-30 21:21:03.250 274 12641.90 69.12 54488.90 88888.00 2016-09-30 21:21:03.375 274 12641.95 69.10 54488.90 88888.00 2016-09-30 21:21:03.500 274 12641.95 69.05 54488.90 88888.00 2016-09-30 21:21:03.625 274 12641.98 69.00 54488.88 88888.00 2016-09-30 21:21:03.750 274 12641.98 68.97 54488.88 88888.00 2016-09-30 21:21:03.875 274 12641.98 68.95 54488.90 88888.00 2016-09-30 21:21:04.000 274 12642.02 68.97 54488.93 88888.00 2016-09-30 21:21:04.125 274 12641.98 68.97 54488.93 88888.00 2016-09-30 21:21:04.250 274 12641.92 68.95 54488.90 88888.00 2016-09-30 21:21:04.375 274 12641.92 68.92 54488.93 88888.00 2016-09-30 21:21:04.500 274 12641.95 68.95 54488.90 88888.00 2016-09-30 21:21:04.625 274 12641.98 68.92 54488.93 88888.00 2016-09-30 21:21:04.750 274 12641.95 68.90 54488.93 88888.00 2016-09-30 21:21:04.875 274 12641.92 68.85 54488.93 88888.00 2016-09-30 21:21:05.000 274 12641.95 68.83 54488.90 88888.00 2016-09-30 21:21:05.125 274 12641.92 68.83 54488.90 88888.00 2016-09-30 21:21:05.250 274 12641.85 68.80 54488.90 88888.00 2016-09-30 21:21:05.375 274 12641.88 68.80 54488.90 88888.00 2016-09-30 21:21:05.500 274 12641.85 68.80 54488.85 88888.00 2016-09-30 21:21:05.625 274 12641.88 68.78 54488.85 88888.00 2016-09-30 21:21:05.750 274 12641.92 68.75 54488.88 88888.00 2016-09-30 21:21:05.875 274 12641.95 68.75 54488.90 88888.00 2016-09-30 21:21:06.000 274 12641.90 68.72 54488.90 88888.00 2016-09-30 21:21:06.125 274 12641.90 68.70 54488.90 88888.00 2016-09-30 21:21:06.250 274 12641.90 68.65 54488.90 88888.00 2016-09-30 21:21:06.375 274 12641.98 68.62 54488.90 88888.00 2016-09-30 21:21:06.500 274 12642.00 68.60 54488.90 88888.00 2016-09-30 21:21:06.625 274 12641.98 68.62 54488.90 88888.00 2016-09-30 21:21:06.750 274 12642.00 68.65 54488.93 88888.00 2016-09-30 21:21:06.875 274 12642.02 68.60 54488.93 88888.00 2016-09-30 21:21:07.000 274 12642.02 68.58 54488.90 88888.00 2016-09-30 21:21:07.125 274 12641.98 68.55 54488.93 88888.00 2016-09-30 21:21:07.250 274 12641.92 68.50 54488.90 88888.00 2016-09-30 21:21:07.375 274 12641.92 68.50 54488.90 88888.00 2016-09-30 21:21:07.500 274 12641.92 68.50 54488.90 88888.00 2016-09-30 21:21:07.625 274 12641.90 68.50 54488.90 88888.00 2016-09-30 21:21:07.750 274 12641.88 68.47 54488.93 88888.00 2016-09-30 21:21:07.875 274 12641.90 68.45 54488.95 88888.00 2016-09-30 21:21:08.000 274 12641.88 68.45 54488.90 88888.00 2016-09-30 21:21:08.125 274 12641.83 68.45 54488.93 88888.00 2016-09-30 21:21:08.250 274 12641.83 68.40 54488.95 88888.00 2016-09-30 21:21:08.375 274 12641.90 68.40 54488.93 88888.00 2016-09-30 21:21:08.500 274 12641.88 68.40 54488.93 88888.00 2016-09-30 21:21:08.625 274 12641.88 68.40 54488.95 88888.00 2016-09-30 21:21:08.750 274 12641.90 68.35 54488.90 88888.00 2016-09-30 21:21:08.875 274 12641.90 68.35 54488.90 88888.00 2016-09-30 21:21:09.000 274 12641.90 68.33 54488.93 88888.00 2016-09-30 21:21:09.125 274 12641.92 68.35 54488.93 88888.00 2016-09-30 21:21:09.250 274 12641.95 68.30 54488.93 88888.00 2016-09-30 21:21:09.375 274 12641.95 68.30 54488.93 88888.00 2016-09-30 21:21:09.500 274 12641.92 68.28 54488.95 88888.00 2016-09-30 21:21:09.625 274 12641.95 68.30 54488.93 88888.00 2016-09-30 21:21:09.750 274 12641.98 68.28 54488.93 88888.00 2016-09-30 21:21:09.875 274 12641.95 68.22 54488.93 88888.00 2016-09-30 21:21:10.000 274 12641.90 68.22 54488.93 88888.00 2016-09-30 21:21:10.125 274 12641.90 68.20 54488.93 88888.00 2016-09-30 21:21:10.250 274 12641.88 68.17 54488.90 88888.00 2016-09-30 21:21:10.375 274 12641.92 68.22 54488.93 88888.00 2016-09-30 21:21:10.500 274 12641.98 68.22 54488.93 88888.00 2016-09-30 21:21:10.625 274 12641.98 68.17 54488.90 88888.00 2016-09-30 21:21:10.750 274 12641.95 68.15 54488.93 88888.00 2016-09-30 21:21:10.875 274 12641.98 68.17 54488.95 88888.00 2016-09-30 21:21:11.000 274 12641.98 68.15 54488.93 88888.00 2016-09-30 21:21:11.125 274 12641.95 68.15 54488.93 88888.00 2016-09-30 21:21:11.250 274 12641.88 68.08 54488.85 88888.00 2016-09-30 21:21:11.375 274 12641.90 68.03 54488.85 88888.00 2016-09-30 21:21:11.500 274 12641.95 68.08 54488.88 88888.00 2016-09-30 21:21:11.625 274 12641.98 68.10 54488.93 88888.00 2016-09-30 21:21:11.750 274 12642.02 68.10 54488.93 88888.00 2016-09-30 21:21:11.875 274 12642.05 68.08 54488.93 88888.00 2016-09-30 21:21:12.000 274 12642.10 68.10 54488.90 88888.00 2016-09-30 21:21:12.125 274 12642.17 68.10 54488.90 88888.00 2016-09-30 21:21:12.250 274 12642.17 68.08 54488.93 88888.00 2016-09-30 21:21:12.375 274 12642.12 68.08 54488.93 88888.00 2016-09-30 21:21:12.500 274 12642.08 68.08 54488.95 88888.00 2016-09-30 21:21:12.625 274 12642.12 68.05 54488.93 88888.00 2016-09-30 21:21:12.750 274 12642.17 68.03 54488.90 88888.00 2016-09-30 21:21:12.875 274 12642.17 68.03 54488.90 88888.00 2016-09-30 21:21:13.000 274 12642.12 68.00 54488.93 88888.00 2016-09-30 21:21:13.125 274 12642.08 68.00 54488.95 88888.00 2016-09-30 21:21:13.250 274 12642.10 68.00 54488.93 88888.00 2016-09-30 21:21:13.375 274 12642.15 68.00 54488.95 88888.00 2016-09-30 21:21:13.500 274 12642.10 68.00 54488.90 88888.00 2016-09-30 21:21:13.625 274 12642.20 68.00 54488.90 88888.00 2016-09-30 21:21:13.750 274 12642.27 67.97 54488.90 88888.00 2016-09-30 21:21:13.875 274 12642.23 67.97 54488.90 88888.00 2016-09-30 21:21:14.000 274 12642.20 67.97 54488.90 88888.00 2016-09-30 21:21:14.125 274 12642.20 67.95 54488.90 88888.00 2016-09-30 21:21:14.250 274 12642.15 67.92 54488.90 88888.00 2016-09-30 21:21:14.375 274 12642.12 67.90 54488.90 88888.00 2016-09-30 21:21:14.500 274 12642.12 67.92 54488.88 88888.00 2016-09-30 21:21:14.625 274 12642.12 67.95 54488.90 88888.00 2016-09-30 21:21:14.750 274 12642.10 67.90 54488.90 88888.00 2016-09-30 21:21:14.875 274 12642.15 67.90 54488.90 88888.00 2016-09-30 21:21:15.000 274 12642.23 67.90 54488.88 88888.00 2016-09-30 21:21:15.125 274 12642.20 67.90 54488.88 88888.00 2016-09-30 21:21:15.250 274 12642.08 67.88 54488.93 88888.00 2016-09-30 21:21:15.375 274 12642.10 67.88 54488.90 88888.00 2016-09-30 21:21:15.500 274 12642.20 67.88 54488.88 88888.00 2016-09-30 21:21:15.625 274 12642.27 67.85 54488.85 88888.00 2016-09-30 21:21:15.750 274 12642.25 67.83 54488.88 88888.00 2016-09-30 21:21:15.875 274 12642.20 67.83 54488.90 88888.00 2016-09-30 21:21:16.000 274 12642.20 67.83 54488.88 88888.00 2016-09-30 21:21:16.125 274 12642.17 67.80 54488.90 88888.00 2016-09-30 21:21:16.250 274 12642.17 67.80 54488.90 88888.00 2016-09-30 21:21:16.375 274 12642.23 67.83 54488.90 88888.00 2016-09-30 21:21:16.500 274 12642.25 67.80 54488.90 88888.00 2016-09-30 21:21:16.625 274 12642.23 67.80 54488.90 88888.00 2016-09-30 21:21:16.750 274 12642.20 67.78 54488.93 88888.00 2016-09-30 21:21:16.875 274 12642.20 67.80 54488.93 88888.00 2016-09-30 21:21:17.000 274 12642.23 67.78 54488.95 88888.00 2016-09-30 21:21:17.125 274 12642.20 67.80 54488.93 88888.00 2016-09-30 21:21:17.250 274 12642.20 67.78 54488.90 88888.00 2016-09-30 21:21:17.375 274 12642.23 67.78 54488.88 88888.00 2016-09-30 21:21:17.500 274 12642.30 67.80 54488.88 88888.00 2016-09-30 21:21:17.625 274 12642.27 67.78 54488.90 88888.00 2016-09-30 21:21:17.750 274 12642.23 67.80 54488.93 88888.00 2016-09-30 21:21:17.875 274 12642.27 67.83 54488.90 88888.00 2016-09-30 21:21:18.000 274 12642.33 67.78 54488.88 88888.00 2016-09-30 21:21:18.125 274 12642.35 67.75 54488.88 88888.00 2016-09-30 21:21:18.250 274 12642.33 67.75 54488.88 88888.00 2016-09-30 21:21:18.375 274 12642.35 67.78 54488.88 88888.00 2016-09-30 21:21:18.500 274 12642.38 67.75 54488.88 88888.00 2016-09-30 21:21:18.625 274 12642.30 67.78 54488.88 88888.00 2016-09-30 21:21:18.750 274 12642.25 67.75 54488.85 88888.00 2016-09-30 21:21:18.875 274 12642.27 67.72 54488.85 88888.00 2016-09-30 21:21:19.000 274 12642.35 67.75 54488.82 88888.00 2016-09-30 21:21:19.125 274 12642.38 67.75 54488.85 88888.00 2016-09-30 21:21:19.250 274 12642.30 67.75 54488.82 88888.00 2016-09-30 21:21:19.375 274 12642.23 67.72 54488.88 88888.00 2016-09-30 21:21:19.500 274 12642.30 67.72 54488.85 88888.00 2016-09-30 21:21:19.625 274 12642.35 67.72 54488.88 88888.00 2016-09-30 21:21:19.750 274 12642.33 67.70 54488.88 88888.00 2016-09-30 21:21:19.875 274 12642.30 67.70 54488.85 88888.00 2016-09-30 21:21:20.000 274 12642.33 67.67 54488.82 88888.00 2016-09-30 21:21:20.125 274 12642.35 67.67 54488.82 88888.00 2016-09-30 21:21:20.250 274 12642.38 67.70 54488.85 88888.00 2016-09-30 21:21:20.375 274 12642.38 67.70 54488.85 88888.00 2016-09-30 21:21:20.500 274 12642.33 67.67 54488.85 88888.00 2016-09-30 21:21:20.625 274 12642.33 67.67 54488.85 88888.00 2016-09-30 21:21:20.750 274 12642.33 67.67 54488.80 88888.00 2016-09-30 21:21:20.875 274 12642.33 67.67 54488.82 88888.00 2016-09-30 21:21:21.000 274 12642.30 67.67 54488.82 88888.00 2016-09-30 21:21:21.125 274 12642.33 67.67 54488.82 88888.00 2016-09-30 21:21:21.250 274 12642.30 67.67 54488.85 88888.00 2016-09-30 21:21:21.375 274 12642.30 67.67 54488.85 88888.00 2016-09-30 21:21:21.500 274 12642.33 67.65 54488.85 88888.00 2016-09-30 21:21:21.625 274 12642.35 67.65 54488.85 88888.00 2016-09-30 21:21:21.750 274 12642.35 67.62 54488.85 88888.00 2016-09-30 21:21:21.875 274 12642.38 67.65 54488.85 88888.00 2016-09-30 21:21:22.000 274 12642.40 67.67 54488.85 88888.00 2016-09-30 21:21:22.125 274 12642.35 67.65 54488.85 88888.00 2016-09-30 21:21:22.250 274 12642.33 67.62 54488.82 88888.00 2016-09-30 21:21:22.375 274 12642.33 67.67 54488.82 88888.00 2016-09-30 21:21:22.500 274 12642.30 67.65 54488.82 88888.00 2016-09-30 21:21:22.625 274 12642.25 67.65 54488.82 88888.00 2016-09-30 21:21:22.750 274 12642.25 67.67 54488.85 88888.00 2016-09-30 21:21:22.875 274 12642.33 67.70 54488.85 88888.00 2016-09-30 21:21:23.000 274 12642.33 67.70 54488.82 88888.00 2016-09-30 21:21:23.125 274 12642.35 67.70 54488.85 88888.00 2016-09-30 21:21:23.250 274 12642.35 67.70 54488.85 88888.00 2016-09-30 21:21:23.375 274 12642.35 67.72 54488.82 88888.00 2016-09-30 21:21:23.500 274 12642.35 67.75 54488.82 88888.00 2016-09-30 21:21:23.625 274 12642.40 67.75 54488.82 88888.00 2016-09-30 21:21:23.750 274 12642.40 67.72 54488.82 88888.00 2016-09-30 21:21:23.875 274 12642.42 67.75 54488.82 88888.00 2016-09-30 21:21:24.000 274 12642.42 67.72 54488.82 88888.00 2016-09-30 21:21:24.125 274 12642.42 67.75 54488.82 88888.00 2016-09-30 21:21:24.250 274 12642.42 67.75 54488.82 88888.00 2016-09-30 21:21:24.375 274 12642.50 67.78 54488.80 88888.00 2016-09-30 21:21:24.500 274 12642.45 67.78 54488.80 88888.00 2016-09-30 21:21:24.625 274 12642.40 67.75 54488.80 88888.00 2016-09-30 21:21:24.750 274 12642.40 67.80 54488.82 88888.00 2016-09-30 21:21:24.875 274 12642.38 67.83 54488.82 88888.00 2016-09-30 21:21:25.000 274 12642.40 67.83 54488.82 88888.00 2016-09-30 21:21:25.125 274 12642.48 67.83 54488.80 88888.00 2016-09-30 21:21:25.250 274 12642.50 67.80 54488.80 88888.00 2016-09-30 21:21:25.375 274 12642.50 67.83 54488.78 88888.00 2016-09-30 21:21:25.500 274 12642.50 67.85 54488.80 88888.00 2016-09-30 21:21:25.625 274 12642.50 67.85 54488.80 88888.00 2016-09-30 21:21:25.750 274 12642.52 67.85 54488.80 88888.00 2016-09-30 21:21:25.875 274 12642.58 67.83 54488.78 88888.00 2016-09-30 21:21:26.000 274 12642.62 67.83 54488.78 88888.00 2016-09-30 21:21:26.125 274 12642.60 67.85 54488.80 88888.00 2016-09-30 21:21:26.250 274 12642.60 67.90 54488.78 88888.00 2016-09-30 21:21:26.375 274 12642.62 67.88 54488.80 88888.00 2016-09-30 21:21:26.500 274 12642.58 67.88 54488.80 88888.00 2016-09-30 21:21:26.625 274 12642.55 67.85 54488.80 88888.00 2016-09-30 21:21:26.750 274 12642.60 67.88 54488.78 88888.00 2016-09-30 21:21:26.875 274 12642.55 67.90 54488.80 88888.00 2016-09-30 21:21:27.000 274 12642.52 67.95 54488.78 88888.00 2016-09-30 21:21:27.125 274 12642.58 67.97 54488.78 88888.00 2016-09-30 21:21:27.250 274 12642.60 67.97 54488.78 88888.00 2016-09-30 21:21:27.375 274 12642.60 67.95 54488.78 88888.00 2016-09-30 21:21:27.500 274 12642.58 67.95 54488.78 88888.00 2016-09-30 21:21:27.625 274 12642.58 67.95 54488.78 88888.00 2016-09-30 21:21:27.750 274 12642.58 67.97 54488.72 88888.00 2016-09-30 21:21:27.875 274 12642.58 67.95 54488.75 88888.00 2016-09-30 21:21:28.000 274 12642.60 67.95 54488.72 88888.00 2016-09-30 21:21:28.125 274 12642.60 67.97 54488.75 88888.00 2016-09-30 21:21:28.250 274 12642.58 67.95 54488.75 88888.00 2016-09-30 21:21:28.375 274 12642.60 67.97 54488.72 88888.00 2016-09-30 21:21:28.500 274 12642.62 68.00 54488.70 88888.00 2016-09-30 21:21:28.625 274 12642.67 68.00 54488.70 88888.00 2016-09-30 21:21:28.750 274 12642.65 68.00 54488.70 88888.00 2016-09-30 21:21:28.875 274 12642.67 68.03 54488.70 88888.00 2016-09-30 21:21:29.000 274 12642.70 68.00 54488.70 88888.00 2016-09-30 21:21:29.125 274 12642.70 68.00 54488.68 88888.00 2016-09-30 21:21:29.250 274 12642.67 68.03 54488.68 88888.00 2016-09-30 21:21:29.375 274 12642.73 68.05 54488.70 88888.00 2016-09-30 21:21:29.500 274 12642.77 68.05 54488.68 88888.00 2016-09-30 21:21:29.625 274 12642.75 68.03 54488.68 88888.00 2016-09-30 21:21:29.750 274 12642.73 68.03 54488.68 88888.00 2016-09-30 21:21:29.875 274 12642.75 68.05 54488.68 88888.00 2016-09-30 21:21:30.000 274 12642.73 68.10 54488.68 88888.00 2016-09-30 21:21:30.125 274 12642.67 68.10 54488.68 88888.00 2016-09-30 21:21:30.250 274 12642.67 68.08 54488.68 88888.00 2016-09-30 21:21:30.375 274 12642.70 68.08 54488.68 88888.00 2016-09-30 21:21:30.500 274 12642.67 68.10 54488.65 88888.00 2016-09-30 21:21:30.625 274 12642.65 68.10 54488.65 88888.00 2016-09-30 21:21:30.750 274 12642.70 68.12 54488.65 88888.00 2016-09-30 21:21:30.875 274 12642.73 68.15 54488.68 88888.00 2016-09-30 21:21:31.000 274 12642.73 68.15 54488.65 88888.00 2016-09-30 21:21:31.125 274 12642.75 68.12 54488.65 88888.00 2016-09-30 21:21:31.250 274 12642.67 68.15 54488.65 88888.00 2016-09-30 21:21:31.375 274 12642.67 68.20 54488.62 88888.00 2016-09-30 21:21:31.500 274 12642.73 68.17 54488.62 88888.00 2016-09-30 21:21:31.625 274 12642.77 68.17 54488.62 88888.00 2016-09-30 21:21:31.750 274 12642.77 68.20 54488.62 88888.00 2016-09-30 21:21:31.875 274 12642.83 68.22 54488.62 88888.00 2016-09-30 21:21:32.000 274 12642.90 68.22 54488.62 88888.00 2016-09-30 21:21:32.125 274 12642.90 68.22 54488.60 88888.00 2016-09-30 21:21:32.250 274 12642.83 68.25 54488.60 88888.00 2016-09-30 21:21:32.375 274 12642.85 68.28 54488.57 88888.00 2016-09-30 21:21:32.500 274 12642.88 68.28 54488.60 88888.00 2016-09-30 21:21:32.625 274 12642.88 68.30 54488.60 88888.00 2016-09-30 21:21:32.750 274 12642.90 68.33 54488.60 88888.00 2016-09-30 21:21:32.875 274 12642.92 68.35 54488.60 88888.00 2016-09-30 21:21:33.000 274 12642.88 68.33 54488.57 88888.00 2016-09-30 21:21:33.125 274 12642.92 68.33 54488.57 88888.00 2016-09-30 21:21:33.250 274 12643.00 68.33 54488.55 88888.00 2016-09-30 21:21:33.375 274 12643.08 68.35 54488.55 88888.00 2016-09-30 21:21:33.500 274 12643.05 68.35 54488.57 88888.00 2016-09-30 21:21:33.625 274 12642.95 68.33 54488.57 88888.00 2016-09-30 21:21:33.750 274 12642.98 68.35 54488.55 88888.00 2016-09-30 21:21:33.875 274 12643.00 68.38 54488.55 88888.00 2016-09-30 21:21:34.000 274 12643.05 68.38 54488.55 88888.00 2016-09-30 21:21:34.125 274 12643.00 68.42 54488.57 88888.00 2016-09-30 21:21:34.250 274 12642.95 68.38 54488.55 88888.00 2016-09-30 21:21:34.375 274 12643.00 68.42 54488.53 88888.00 2016-09-30 21:21:34.500 274 12643.00 68.42 54488.53 88888.00 2016-09-30 21:21:34.625 274 12643.08 68.45 54488.53 88888.00 2016-09-30 21:21:34.750 274 12643.12 68.50 54488.53 88888.00 2016-09-30 21:21:34.875 274 12643.15 68.50 54488.47 88888.00 2016-09-30 21:21:35.000 274 12643.20 68.50 54488.47 88888.00 2016-09-30 21:21:35.125 274 12643.20 68.50 54488.50 88888.00 2016-09-30 21:21:35.250 274 12643.15 68.53 54488.50 88888.00 2016-09-30 21:21:35.375 274 12643.17 68.55 54488.50 88888.00 2016-09-30 21:21:35.500 274 12643.17 68.55 54488.50 88888.00 2016-09-30 21:21:35.625 274 12643.20 68.55 54488.47 88888.00 2016-09-30 21:21:35.750 274 12643.23 68.58 54488.47 88888.00 2016-09-30 21:21:35.875 274 12643.23 68.60 54488.47 88888.00 2016-09-30 21:21:36.000 274 12643.25 68.58 54488.47 88888.00 2016-09-30 21:21:36.125 274 12643.25 68.60 54488.47 88888.00 2016-09-30 21:21:36.250 274 12643.23 68.60 54488.45 88888.00 2016-09-30 21:21:36.375 274 12643.23 68.60 54488.47 88888.00 2016-09-30 21:21:36.500 274 12643.27 68.60 54488.43 88888.00 2016-09-30 21:21:36.625 274 12643.30 68.65 54488.43 88888.00 2016-09-30 21:21:36.750 274 12643.27 68.67 54488.43 88888.00 2016-09-30 21:21:36.875 274 12643.27 68.67 54488.45 88888.00 2016-09-30 21:21:37.000 274 12643.30 68.70 54488.43 88888.00 2016-09-30 21:21:37.125 274 12643.30 68.72 54488.43 88888.00 2016-09-30 21:21:37.250 274 12643.30 68.67 54488.43 88888.00 2016-09-30 21:21:37.375 274 12643.35 68.70 54488.40 88888.00 2016-09-30 21:21:37.500 274 12643.38 68.72 54488.40 88888.00 2016-09-30 21:21:37.625 274 12643.38 68.75 54488.40 88888.00 2016-09-30 21:21:37.750 274 12643.45 68.78 54488.40 88888.00 2016-09-30 21:21:37.875 274 12643.50 68.80 54488.40 88888.00 2016-09-30 21:21:38.000 274 12643.52 68.80 54488.38 88888.00 2016-09-30 21:21:38.125 274 12643.55 68.80 54488.35 88888.00 2016-09-30 21:21:38.250 274 12643.50 68.80 54488.38 88888.00 2016-09-30 21:21:38.375 274 12643.52 68.83 54488.35 88888.00 2016-09-30 21:21:38.500 274 12643.55 68.85 54488.32 88888.00 2016-09-30 21:21:38.625 274 12643.55 68.85 54488.32 88888.00 2016-09-30 21:21:38.750 274 12643.55 68.88 54488.38 88888.00 2016-09-30 21:21:38.875 274 12643.58 68.88 54488.35 88888.00 2016-09-30 21:21:39.000 274 12643.60 68.85 54488.35 88888.00 2016-09-30 21:21:39.125 274 12643.58 68.88 54488.32 88888.00 2016-09-30 21:21:39.250 274 12643.58 68.88 54488.35 88888.00 2016-09-30 21:21:39.375 274 12643.65 68.90 54488.35 88888.00 2016-09-30 21:21:39.500 274 12643.62 68.92 54488.35 88888.00 2016-09-30 21:21:39.625 274 12643.62 68.92 54488.32 88888.00 2016-09-30 21:21:39.750 274 12643.70 68.95 54488.32 88888.00 2016-09-30 21:21:39.875 274 12643.67 68.95 54488.35 88888.00 2016-09-30 21:21:40.000 274 12643.67 68.95 54488.35 88888.00 2016-09-30 21:21:40.125 274 12643.70 68.95 54488.35 88888.00 2016-09-30 21:21:40.250 274 12643.67 68.95 54488.35 88888.00 2016-09-30 21:21:40.375 274 12643.65 68.97 54488.32 88888.00 2016-09-30 21:21:40.500 274 12643.65 68.97 54488.32 88888.00 2016-09-30 21:21:40.625 274 12643.70 68.97 54488.32 88888.00 2016-09-30 21:21:40.750 274 12643.75 69.00 54488.32 88888.00 2016-09-30 21:21:40.875 274 12643.75 69.00 54488.32 88888.00 2016-09-30 21:21:41.000 274 12643.77 69.05 54488.35 88888.00 2016-09-30 21:21:41.125 274 12643.83 69.08 54488.32 88888.00 2016-09-30 21:21:41.250 274 12643.85 69.08 54488.32 88888.00 2016-09-30 21:21:41.375 274 12643.83 69.08 54488.30 88888.00 2016-09-30 21:21:41.500 274 12643.83 69.08 54488.32 88888.00 2016-09-30 21:21:41.625 274 12643.85 69.08 54488.28 88888.00 2016-09-30 21:21:41.750 274 12643.83 69.10 54488.28 88888.00 2016-09-30 21:21:41.875 274 12643.88 69.10 54488.30 88888.00 2016-09-30 21:21:42.000 274 12643.88 69.15 54488.28 88888.00 2016-09-30 21:21:42.125 274 12643.88 69.15 54488.28 88888.00 2016-09-30 21:21:42.250 274 12643.85 69.12 54488.28 88888.00 2016-09-30 21:21:42.375 274 12643.85 69.12 54488.28 88888.00 2016-09-30 21:21:42.500 274 12643.88 69.15 54488.28 88888.00 2016-09-30 21:21:42.625 274 12643.83 69.15 54488.28 88888.00 2016-09-30 21:21:42.750 274 12643.83 69.20 54488.28 88888.00 2016-09-30 21:21:42.875 274 12643.85 69.20 54488.25 88888.00 2016-09-30 21:21:43.000 274 12643.85 69.17 54488.20 88888.00 2016-09-30 21:21:43.125 274 12643.88 69.17 54488.20 88888.00 2016-09-30 21:21:43.250 274 12643.85 69.17 54488.22 88888.00 2016-09-30 21:21:43.375 274 12643.83 69.17 54488.22 88888.00 2016-09-30 21:21:43.500 274 12643.80 69.20 54488.22 88888.00 2016-09-30 21:21:43.625 274 12643.88 69.20 54488.22 88888.00 2016-09-30 21:21:43.750 274 12643.92 69.22 54488.22 88888.00 2016-09-30 21:21:43.875 274 12643.88 69.20 54488.22 88888.00 2016-09-30 21:21:44.000 274 12643.92 69.20 54488.20 88888.00 2016-09-30 21:21:44.125 274 12643.98 69.25 54488.20 88888.00 2016-09-30 21:21:44.250 274 12643.92 69.22 54488.20 88888.00 2016-09-30 21:21:44.375 274 12644.00 69.25 54488.20 88888.00 2016-09-30 21:21:44.500 274 12644.05 69.25 54488.22 88888.00 2016-09-30 21:21:44.625 274 12644.00 69.22 54488.18 88888.00 2016-09-30 21:21:44.750 274 12644.00 69.22 54488.20 88888.00 2016-09-30 21:21:44.875 274 12644.02 69.25 54488.20 88888.00 2016-09-30 21:21:45.000 274 12644.08 69.28 54488.22 88888.00 2016-09-30 21:21:45.125 274 12644.05 69.30 54488.25 88888.00 2016-09-30 21:21:45.250 274 12643.98 69.30 54488.22 88888.00 2016-09-30 21:21:45.375 274 12643.98 69.28 54488.22 88888.00 2016-09-30 21:21:45.500 274 12644.02 69.28 54488.20 88888.00 2016-09-30 21:21:45.625 274 12644.05 69.28 54488.20 88888.00 2016-09-30 21:21:45.750 274 12644.08 69.30 54488.22 88888.00 2016-09-30 21:21:45.875 274 12644.15 69.30 54488.20 88888.00 2016-09-30 21:21:46.000 274 12644.12 69.30 54488.20 88888.00 2016-09-30 21:21:46.125 274 12644.05 69.30 54488.22 88888.00 2016-09-30 21:21:46.250 274 12644.08 69.30 54488.20 88888.00 2016-09-30 21:21:46.375 274 12644.08 69.28 54488.20 88888.00 2016-09-30 21:21:46.500 274 12644.10 69.33 54488.18 88888.00 2016-09-30 21:21:46.625 274 12644.12 69.33 54488.20 88888.00 2016-09-30 21:21:46.750 274 12644.17 69.33 54488.18 88888.00 2016-09-30 21:21:46.875 274 12644.15 69.33 54488.20 88888.00 2016-09-30 21:21:47.000 274 12644.12 69.33 54488.18 88888.00 2016-09-30 21:21:47.125 274 12644.15 69.33 54488.18 88888.00 2016-09-30 21:21:47.250 274 12644.12 69.33 54488.20 88888.00 2016-09-30 21:21:47.375 274 12644.15 69.35 54488.20 88888.00 2016-09-30 21:21:47.500 274 12644.15 69.38 54488.18 88888.00 2016-09-30 21:21:47.625 274 12644.17 69.35 54488.18 88888.00 2016-09-30 21:21:47.750 274 12644.10 69.33 54488.18 88888.00 2016-09-30 21:21:47.875 274 12644.15 69.33 54488.18 88888.00 2016-09-30 21:21:48.000 274 12644.20 69.33 54488.15 88888.00 2016-09-30 21:21:48.125 274 12644.25 69.38 54488.15 88888.00 2016-09-30 21:21:48.250 274 12644.25 69.35 54488.15 88888.00 2016-09-30 21:21:48.375 274 12644.30 69.35 54488.18 88888.00 2016-09-30 21:21:48.500 274 12644.25 69.38 54488.15 88888.00 2016-09-30 21:21:48.625 274 12644.20 69.35 54488.15 88888.00 2016-09-30 21:21:48.750 274 12644.30 69.35 54488.15 88888.00 2016-09-30 21:21:48.875 274 12644.35 69.35 54488.15 88888.00 2016-09-30 21:21:49.000 274 12644.33 69.33 54488.15 88888.00 2016-09-30 21:21:49.125 274 12644.30 69.33 54488.15 88888.00 2016-09-30 21:21:49.250 274 12644.33 69.33 54488.15 88888.00 2016-09-30 21:21:49.375 274 12644.35 69.33 54488.18 88888.00 2016-09-30 21:21:49.500 274 12644.40 69.35 54488.18 88888.00 2016-09-30 21:21:49.625 274 12644.40 69.33 54488.20 88888.00 2016-09-30 21:21:49.750 274 12644.38 69.33 54488.18 88888.00 2016-09-30 21:21:49.875 274 12644.35 69.30 54488.15 88888.00 2016-09-30 21:21:50.000 274 12644.38 69.30 54488.15 88888.00 2016-09-30 21:21:50.125 274 12644.35 69.30 54488.15 88888.00 2016-09-30 21:21:50.250 274 12644.38 69.30 54488.10 88888.00 2016-09-30 21:21:50.375 274 12644.40 69.30 54488.12 88888.00 2016-09-30 21:21:50.500 274 12644.40 69.35 54488.15 88888.00 2016-09-30 21:21:50.625 274 12644.48 69.30 54488.15 88888.00 2016-09-30 21:21:50.750 274 12644.42 69.33 54488.15 88888.00 2016-09-30 21:21:50.875 274 12644.40 69.33 54488.15 88888.00 2016-09-30 21:21:51.000 274 12644.40 69.33 54488.12 88888.00 2016-09-30 21:21:51.125 274 12644.38 69.33 54488.15 88888.00 2016-09-30 21:21:51.250 274 12644.40 69.30 54488.15 88888.00 2016-09-30 21:21:51.375 274 12644.50 69.33 54488.12 88888.00 2016-09-30 21:21:51.500 274 12644.45 69.33 54488.15 88888.00 2016-09-30 21:21:51.625 274 12644.38 69.30 54488.12 88888.00 2016-09-30 21:21:51.750 274 12644.35 69.30 54488.12 88888.00 2016-09-30 21:21:51.875 274 12644.35 69.28 54488.15 88888.00 2016-09-30 21:21:52.000 274 12644.30 69.30 54488.12 88888.00 2016-09-30 21:21:52.125 274 12644.30 69.30 54488.15 88888.00 2016-09-30 21:21:52.250 274 12644.33 69.30 54488.15 88888.00 2016-09-30 21:21:52.375 274 12644.38 69.30 54488.18 88888.00 2016-09-30 21:21:52.500 274 12644.45 69.30 54488.15 88888.00 2016-09-30 21:21:52.625 274 12644.48 69.28 54488.15 88888.00 2016-09-30 21:21:52.750 274 12644.45 69.25 54488.15 88888.00 2016-09-30 21:21:52.875 274 12644.40 69.25 54488.18 88888.00 2016-09-30 21:21:53.000 274 12644.42 69.25 54488.18 88888.00 2016-09-30 21:21:53.125 274 12644.40 69.25 54488.15 88888.00 2016-09-30 21:21:53.250 274 12644.40 69.25 54488.18 88888.00 2016-09-30 21:21:53.375 274 12644.50 69.30 54488.20 88888.00 2016-09-30 21:21:53.500 274 12644.52 69.28 54488.20 88888.00 2016-09-30 21:21:53.625 274 12644.50 69.25 54488.20 88888.00 2016-09-30 21:21:53.750 274 12644.40 69.22 54488.18 88888.00 2016-09-30 21:21:53.875 274 12644.40 69.25 54488.15 88888.00 2016-09-30 21:21:54.000 274 12644.45 69.28 54488.12 88888.00 2016-09-30 21:21:54.125 274 12644.48 69.25 54488.15 88888.00 2016-09-30 21:21:54.250 274 12644.48 69.22 54488.18 88888.00 2016-09-30 21:21:54.375 274 12644.48 69.22 54488.18 88888.00 2016-09-30 21:21:54.500 274 12644.48 69.22 54488.18 88888.00 2016-09-30 21:21:54.625 274 12644.50 69.20 54488.18 88888.00 2016-09-30 21:21:54.750 274 12644.50 69.22 54488.18 88888.00 2016-09-30 21:21:54.875 274 12644.55 69.22 54488.18 88888.00 2016-09-30 21:21:55.000 274 12644.55 69.22 54488.18 88888.00 2016-09-30 21:21:55.125 274 12644.52 69.22 54488.20 88888.00 2016-09-30 21:21:55.250 274 12644.48 69.20 54488.20 88888.00 2016-09-30 21:21:55.375 274 12644.42 69.17 54488.20 88888.00 2016-09-30 21:21:55.500 274 12644.45 69.17 54488.20 88888.00 2016-09-30 21:21:55.625 274 12644.50 69.17 54488.20 88888.00 2016-09-30 21:21:55.750 274 12644.55 69.17 54488.20 88888.00 2016-09-30 21:21:55.875 274 12644.58 69.17 54488.20 88888.00 2016-09-30 21:21:56.000 274 12644.62 69.15 54488.20 88888.00 2016-09-30 21:21:56.125 274 12644.65 69.15 54488.20 88888.00 2016-09-30 21:21:56.250 274 12644.60 69.12 54488.22 88888.00 2016-09-30 21:21:56.375 274 12644.60 69.17 54488.22 88888.00 2016-09-30 21:21:56.500 274 12644.58 69.17 54488.25 88888.00 2016-09-30 21:21:56.625 274 12644.55 69.17 54488.25 88888.00 2016-09-30 21:21:56.750 274 12644.62 69.17 54488.22 88888.00 2016-09-30 21:21:56.875 274 12644.60 69.15 54488.22 88888.00 2016-09-30 21:21:57.000 274 12644.52 69.12 54488.20 88888.00 2016-09-30 21:21:57.125 274 12644.42 69.12 54488.20 88888.00 2016-09-30 21:21:57.250 274 12644.45 69.12 54488.25 88888.00 2016-09-30 21:21:57.375 274 12644.52 69.10 54488.25 88888.00 2016-09-30 21:21:57.500 274 12644.58 69.08 54488.22 88888.00 2016-09-30 21:21:57.625 274 12644.55 69.08 54488.20 88888.00 2016-09-30 21:21:57.750 274 12644.50 69.08 54488.20 88888.00 2016-09-30 21:21:57.875 274 12644.48 69.08 54488.22 88888.00 2016-09-30 21:21:58.000 274 12644.50 69.05 54488.22 88888.00 2016-09-30 21:21:58.125 274 12644.48 69.10 54488.22 88888.00 2016-09-30 21:21:58.250 274 12644.50 69.08 54488.25 88888.00 2016-09-30 21:21:58.375 274 12644.48 69.05 54488.28 88888.00 2016-09-30 21:21:58.500 274 12644.48 69.03 54488.28 88888.00 2016-09-30 21:21:58.625 274 12644.55 69.03 54488.28 88888.00 2016-09-30 21:21:58.750 274 12644.62 69.05 54488.25 88888.00 2016-09-30 21:21:58.875 274 12644.58 69.05 54488.22 88888.00 2016-09-30 21:21:59.000 274 12644.52 69.05 54488.22 88888.00 2016-09-30 21:21:59.125 274 12644.50 69.03 54488.25 88888.00 2016-09-30 21:21:59.250 274 12644.52 69.03 54488.28 88888.00 2016-09-30 21:21:59.375 274 12644.55 69.03 54488.28 88888.00 2016-09-30 21:21:59.500 274 12644.52 69.05 54488.28 88888.00 2016-09-30 21:21:59.625 274 12644.58 69.05 54488.30 88888.00 2016-09-30 21:21:59.750 274 12644.62 69.05 54488.30 88888.00 2016-09-30 21:21:59.875 274 12644.58 69.00 54488.28 88888.00 2016-09-30 21:22:00.000 274 12644.55 68.95 54488.25 88888.00 2016-09-30 21:22:00.125 274 12644.55 68.95 54488.28 88888.00 2016-09-30 21:22:00.250 274 12644.45 68.95 54488.28 88888.00 2016-09-30 21:22:00.375 274 12644.50 68.97 54488.28 88888.00 2016-09-30 21:22:00.500 274 12644.58 68.97 54488.30 88888.00 2016-09-30 21:22:00.625 274 12644.55 68.95 54488.28 88888.00 2016-09-30 21:22:00.750 274 12644.50 68.92 54488.25 88888.00 2016-09-30 21:22:00.875 274 12644.50 68.92 54488.28 88888.00 2016-09-30 21:22:01.000 274 12644.55 68.92 54488.28 88888.00 2016-09-30 21:22:01.125 274 12644.58 68.92 54488.25 88888.00 2016-09-30 21:22:01.250 274 12644.62 68.92 54488.25 88888.00 2016-09-30 21:22:01.375 274 12644.62 68.92 54488.28 88888.00 2016-09-30 21:22:01.500 274 12644.60 68.92 54488.28 88888.00 2016-09-30 21:22:01.625 274 12644.60 68.92 54488.28 88888.00 2016-09-30 21:22:01.750 274 12644.60 68.90 54488.28 88888.00 2016-09-30 21:22:01.875 274 12644.58 68.88 54488.25 88888.00 2016-09-30 21:22:02.000 274 12644.60 68.85 54488.28 88888.00 2016-09-30 21:22:02.125 274 12644.60 68.83 54488.28 88888.00 2016-09-30 21:22:02.250 274 12644.58 68.83 54488.28 88888.00 2016-09-30 21:22:02.375 274 12644.58 68.85 54488.28 88888.00 2016-09-30 21:22:02.500 274 12644.55 68.83 54488.28 88888.00 2016-09-30 21:22:02.625 274 12644.50 68.80 54488.30 88888.00 2016-09-30 21:22:02.750 274 12644.50 68.80 54488.30 88888.00 2016-09-30 21:22:02.875 274 12644.50 68.80 54488.28 88888.00 2016-09-30 21:22:03.000 274 12644.52 68.78 54488.25 88888.00 2016-09-30 21:22:03.125 274 12644.50 68.75 54488.30 88888.00 2016-09-30 21:22:03.250 274 12644.50 68.78 54488.30 88888.00 2016-09-30 21:22:03.375 274 12644.62 68.78 54488.30 88888.00 2016-09-30 21:22:03.500 274 12644.65 68.75 54488.30 88888.00 2016-09-30 21:22:03.625 274 12644.58 68.75 54488.30 88888.00 2016-09-30 21:22:03.750 274 12644.50 68.70 54488.32 88888.00 2016-09-30 21:22:03.875 274 12644.52 68.70 54488.32 88888.00 2016-09-30 21:22:04.000 274 12644.58 68.70 54488.32 88888.00 2016-09-30 21:22:04.125 274 12644.58 68.70 54488.35 88888.00 2016-09-30 21:22:04.250 274 12644.55 68.62 54488.32 88888.00 2016-09-30 21:22:04.375 274 12644.58 68.62 54488.35 88888.00 2016-09-30 21:22:04.500 274 12644.60 68.65 54488.35 88888.00 2016-09-30 21:22:04.625 274 12644.65 68.65 54488.35 88888.00 2016-09-30 21:22:04.750 274 12644.60 68.65 54488.32 88888.00 2016-09-30 21:22:04.875 274 12644.55 68.62 54488.32 88888.00 2016-09-30 21:22:05.000 274 12644.50 68.60 54488.35 88888.00 2016-09-30 21:22:05.125 274 12644.50 68.62 54488.38 88888.00 2016-09-30 21:22:05.250 274 12644.52 68.58 54488.38 88888.00 2016-09-30 21:22:05.375 274 12644.55 68.60 54488.35 88888.00 2016-09-30 21:22:05.500 274 12644.58 68.58 54488.38 88888.00 2016-09-30 21:22:05.625 274 12644.60 68.55 54488.38 88888.00 2016-09-30 21:22:05.750 274 12644.58 68.55 54488.38 88888.00 2016-09-30 21:22:05.875 274 12644.55 68.55 54488.40 88888.00 2016-09-30 21:22:06.000 274 12644.52 68.53 54488.38 88888.00 2016-09-30 21:22:06.125 274 12644.50 68.50 54488.38 88888.00 2016-09-30 21:22:06.250 274 12644.50 68.45 54488.40 88888.00 2016-09-30 21:22:06.375 274 12644.52 68.47 54488.40 88888.00 2016-09-30 21:22:06.500 274 12644.55 68.50 54488.43 88888.00 2016-09-30 21:22:06.625 274 12644.58 68.50 54488.40 88888.00 2016-09-30 21:22:06.750 274 12644.60 68.47 54488.40 88888.00 2016-09-30 21:22:06.875 274 12644.58 68.45 54488.38 88888.00 2016-09-30 21:22:07.000 274 12644.52 68.42 54488.38 88888.00 2016-09-30 21:22:07.125 274 12644.50 68.40 54488.40 88888.00 2016-09-30 21:22:07.250 274 12644.52 68.38 54488.43 88888.00 2016-09-30 21:22:07.375 274 12644.55 68.40 54488.43 88888.00 2016-09-30 21:22:07.500 274 12644.50 68.40 54488.45 88888.00 2016-09-30 21:22:07.625 274 12644.50 68.38 54488.40 88888.00 2016-09-30 21:22:07.750 274 12644.50 68.35 54488.40 88888.00 2016-09-30 21:22:07.875 274 12644.52 68.33 54488.43 88888.00 2016-09-30 21:22:08.000 274 12644.60 68.33 54488.43 88888.00 2016-09-30 21:22:08.125 274 12644.62 68.33 54488.45 88888.00 2016-09-30 21:22:08.250 274 12644.58 68.33 54488.47 88888.00 2016-09-30 21:22:08.375 274 12644.58 68.30 54488.45 88888.00 2016-09-30 21:22:08.500 274 12644.50 68.28 54488.45 88888.00 2016-09-30 21:22:08.625 274 12644.50 68.25 54488.45 88888.00 2016-09-30 21:22:08.750 274 12644.55 68.22 54488.47 88888.00 2016-09-30 21:22:08.875 274 12644.60 68.22 54488.45 88888.00 2016-09-30 21:22:09.000 274 12644.55 68.20 54488.45 88888.00 2016-09-30 21:22:09.125 274 12644.58 68.20 54488.45 88888.00 2016-09-30 21:22:09.250 274 12644.50 68.20 54488.50 88888.00 2016-09-30 21:22:09.375 274 12644.50 68.17 54488.47 88888.00 2016-09-30 21:22:09.500 274 12644.55 68.17 54488.47 88888.00 2016-09-30 21:22:09.625 274 12644.55 68.20 54488.50 88888.00 2016-09-30 21:22:09.750 274 12644.50 68.17 54488.47 88888.00 2016-09-30 21:22:09.875 274 12644.48 68.17 54488.47 88888.00 2016-09-30 21:22:10.000 274 12644.50 68.12 54488.45 88888.00 2016-09-30 21:22:10.125 274 12644.58 68.15 54488.47 88888.00 2016-09-30 21:22:10.250 274 12644.60 68.12 54488.47 88888.00 2016-09-30 21:22:10.375 274 12644.62 68.10 54488.45 88888.00 2016-09-30 21:22:10.500 274 12644.60 68.08 54488.45 88888.00 2016-09-30 21:22:10.625 274 12644.52 68.12 54488.47 88888.00 2016-09-30 21:22:10.750 274 12644.48 68.10 54488.50 88888.00 2016-09-30 21:22:10.875 274 12644.48 68.10 54488.50 88888.00 2016-09-30 21:22:11.000 274 12644.48 68.08 54488.50 88888.00 2016-09-30 21:22:11.125 274 12644.45 68.05 54488.50 88888.00 2016-09-30 21:22:11.250 274 12644.50 68.05 54488.50 88888.00 2016-09-30 21:22:11.375 274 12644.48 68.05 54488.50 88888.00 2016-09-30 21:22:11.500 274 12644.48 68.05 54488.50 88888.00 2016-09-30 21:22:11.625 274 12644.52 68.05 54488.53 88888.00 2016-09-30 21:22:11.750 274 12644.55 68.08 54488.53 88888.00 2016-09-30 21:22:11.875 274 12644.60 68.03 54488.55 88888.00 2016-09-30 21:22:12.000 274 12644.60 68.00 54488.55 88888.00 2016-09-30 21:22:12.125 274 12644.55 68.00 54488.53 88888.00 2016-09-30 21:22:12.250 274 12644.50 68.00 54488.53 88888.00 2016-09-30 21:22:12.375 274 12644.55 68.03 54488.55 88888.00 2016-09-30 21:22:12.500 274 12644.55 68.03 54488.55 88888.00 2016-09-30 21:22:12.625 274 12644.58 68.00 54488.53 88888.00 2016-09-30 21:22:12.750 274 12644.58 67.95 54488.50 88888.00 2016-09-30 21:22:12.875 274 12644.60 67.97 54488.55 88888.00 2016-09-30 21:22:13.000 274 12644.62 68.00 54488.60 88888.00 2016-09-30 21:22:13.125 274 12644.58 68.00 54488.60 88888.00 2016-09-30 21:22:13.250 274 12644.48 67.95 54488.60 88888.00 2016-09-30 21:22:13.375 274 12644.55 67.97 54488.55 88888.00 2016-09-30 21:22:13.500 274 12644.52 67.95 54488.55 88888.00 2016-09-30 21:22:13.625 274 12644.55 67.95 54488.55 88888.00 2016-09-30 21:22:13.750 274 12644.55 67.95 54488.53 88888.00 2016-09-30 21:22:13.875 274 12644.58 67.97 54488.55 88888.00 2016-09-30 21:22:14.000 274 12644.55 68.03 54488.55 88888.00 2016-09-30 21:22:14.125 274 12644.55 68.00 54488.55 88888.00 2016-09-30 21:22:14.250 274 12644.52 67.95 54488.55 88888.00 2016-09-30 21:22:14.375 274 12644.48 67.97 54488.57 88888.00 2016-09-30 21:22:14.500 274 12644.45 67.97 54488.55 88888.00 2016-09-30 21:22:14.625 274 12644.50 67.97 54488.53 88888.00 2016-09-30 21:22:14.750 274 12644.55 67.97 54488.53 88888.00 2016-09-30 21:22:14.875 274 12644.50 67.97 54488.55 88888.00 2016-09-30 21:22:15.000 274 12644.48 67.97 54488.53 88888.00 2016-09-30 21:22:15.125 274 12644.52 68.00 54488.55 88888.00 2016-09-30 21:22:15.250 274 12644.58 68.00 54488.57 88888.00 2016-09-30 21:22:15.375 274 12644.55 68.00 54488.55 88888.00 2016-09-30 21:22:15.500 274 12644.45 68.00 54488.55 88888.00 2016-09-30 21:22:15.625 274 12644.48 68.00 54488.57 88888.00 2016-09-30 21:22:15.750 274 12644.50 68.05 54488.60 88888.00 2016-09-30 21:22:15.875 274 12644.48 68.05 54488.57 88888.00 2016-09-30 21:22:16.000 274 12644.45 68.05 54488.60 88888.00 2016-09-30 21:22:16.125 274 12644.48 68.05 54488.60 88888.00 2016-09-30 21:22:16.250 274 12644.50 68.08 54488.57 88888.00 2016-09-30 21:22:16.375 274 12644.52 68.08 54488.55 88888.00 2016-09-30 21:22:16.500 274 12644.52 68.10 54488.55 88888.00 2016-09-30 21:22:16.625 274 12644.52 68.10 54488.55 88888.00 2016-09-30 21:22:16.750 274 12644.48 68.12 54488.57 88888.00 2016-09-30 21:22:16.875 274 12644.55 68.15 54488.55 88888.00 2016-09-30 21:22:17.000 274 12644.60 68.17 54488.53 88888.00 2016-09-30 21:22:17.125 274 12644.58 68.17 54488.53 88888.00 2016-09-30 21:22:17.250 274 12644.45 68.15 54488.55 88888.00 2016-09-30 21:22:17.375 274 12644.42 68.17 54488.55 88888.00 2016-09-30 21:22:17.500 274 12644.48 68.17 54488.53 88888.00 2016-09-30 21:22:17.625 274 12644.45 68.17 54488.53 88888.00 2016-09-30 21:22:17.750 274 12644.48 68.17 54488.50 88888.00 2016-09-30 21:22:17.875 274 12644.45 68.17 54488.53 88888.00 2016-09-30 21:22:18.000 274 12644.42 68.20 54488.55 88888.00 2016-09-30 21:22:18.125 274 12644.45 68.22 54488.55 88888.00 2016-09-30 21:22:18.250 274 12644.42 68.25 54488.55 88888.00 2016-09-30 21:22:18.375 274 12644.48 68.22 54488.53 88888.00 2016-09-30 21:22:18.500 274 12644.48 68.25 54488.53 88888.00 2016-09-30 21:22:18.625 274 12644.45 68.28 54488.50 88888.00 2016-09-30 21:22:18.750 274 12644.42 68.28 54488.55 88888.00 2016-09-30 21:22:18.875 274 12644.42 68.30 54488.55 88888.00 2016-09-30 21:22:19.000 274 12644.38 68.30 54488.53 88888.00 2016-09-30 21:22:19.125 274 12644.45 68.33 54488.57 88888.00 2016-09-30 21:22:19.250 274 12644.45 68.35 54488.57 88888.00 2016-09-30 21:22:19.375 274 12644.40 68.40 54488.57 88888.00 2016-09-30 21:22:19.500 274 12644.38 68.38 54488.55 88888.00 2016-09-30 21:22:19.625 274 12644.40 68.38 54488.55 88888.00 2016-09-30 21:22:19.750 274 12644.35 68.42 54488.55 88888.00 2016-09-30 21:22:19.875 274 12644.35 68.45 54488.55 88888.00 2016-09-30 21:22:20.000 274 12644.30 68.45 54488.55 88888.00 2016-09-30 21:22:20.125 274 12644.30 68.50 54488.55 88888.00 2016-09-30 21:22:20.250 274 12644.20 68.47 54488.57 88888.00 2016-09-30 21:22:20.375 274 12644.23 68.53 54488.55 88888.00 2016-09-30 21:22:20.500 274 12644.25 68.55 54488.53 88888.00 2016-09-30 21:22:20.625 274 12644.25 68.55 54488.55 88888.00 2016-09-30 21:22:20.750 274 12644.27 68.58 54488.53 88888.00 2016-09-30 21:22:20.875 274 12644.25 68.60 54488.53 88888.00 2016-09-30 21:22:21.000 274 12644.23 68.60 54488.53 88888.00 2016-09-30 21:22:21.125 274 12644.15 68.60 54488.53 88888.00 2016-09-30 21:22:21.250 274 12644.10 68.60 54488.53 88888.00 2016-09-30 21:22:21.375 274 12644.02 68.62 54488.55 88888.00 2016-09-30 21:22:21.500 274 12644.02 68.65 54488.53 88888.00 2016-09-30 21:22:21.625 274 12644.10 68.65 54488.53 88888.00 2016-09-30 21:22:21.750 274 12644.10 68.67 54488.53 88888.00 2016-09-30 21:22:21.875 274 12644.02 68.72 54488.53 88888.00 2016-09-30 21:22:22.000 274 12644.00 68.75 54488.55 88888.00 2016-09-30 21:22:22.125 274 12643.95 68.78 54488.57 88888.00 2016-09-30 21:22:22.250 274 12643.88 68.78 54488.60 88888.00 2016-09-30 21:22:22.375 274 12643.92 68.80 54488.55 88888.00 2016-09-30 21:22:22.500 274 12643.95 68.80 54488.55 88888.00 2016-09-30 21:22:22.625 274 12643.92 68.83 54488.55 88888.00 2016-09-30 21:22:22.750 274 12643.90 68.83 54488.53 88888.00 2016-09-30 21:22:22.875 274 12643.85 68.85 54488.55 88888.00 2016-09-30 21:22:23.000 274 12643.80 68.88 54488.55 88888.00 2016-09-30 21:22:23.125 274 12643.75 68.90 54488.55 88888.00 2016-09-30 21:22:23.250 274 12643.75 68.92 54488.55 88888.00 2016-09-30 21:22:23.375 274 12643.73 68.92 54488.53 88888.00 2016-09-30 21:22:23.500 274 12643.77 68.95 54488.53 88888.00 2016-09-30 21:22:23.625 274 12643.77 69.03 54488.55 88888.00 2016-09-30 21:22:23.750 274 12643.75 69.00 54488.55 88888.00 2016-09-30 21:22:23.875 274 12643.70 68.97 54488.55 88888.00 2016-09-30 21:22:24.000 274 12643.65 69.00 54488.55 88888.00 2016-09-30 21:22:24.125 274 12643.60 69.03 54488.55 88888.00 2016-09-30 21:22:24.250 274 12643.60 69.05 54488.55 88888.00 2016-09-30 21:22:24.375 274 12643.62 69.05 54488.55 88888.00 2016-09-30 21:22:24.500 274 12643.52 69.05 54488.55 88888.00 2016-09-30 21:22:24.625 274 12643.55 69.10 54488.57 88888.00 2016-09-30 21:22:24.750 274 12643.60 69.15 54488.57 88888.00 2016-09-30 21:22:24.875 274 12643.52 69.15 54488.57 88888.00 2016-09-30 21:22:25.000 274 12643.45 69.17 54488.55 88888.00 2016-09-30 21:22:25.125 274 12643.38 69.17 54488.55 88888.00 2016-09-30 21:22:25.250 274 12643.40 69.20 54488.57 88888.00 2016-09-30 21:22:25.375 274 12643.38 69.25 54488.60 88888.00 2016-09-30 21:22:25.500 274 12643.33 69.28 54488.60 88888.00 2016-09-30 21:22:25.625 274 12643.30 69.28 54488.57 88888.00 2016-09-30 21:22:25.750 274 12643.35 69.30 54488.55 88888.00 2016-09-30 21:22:25.875 274 12643.35 69.33 54488.55 88888.00 2016-09-30 21:22:26.000 274 12643.30 69.35 54488.53 88888.00 2016-09-30 21:22:26.125 274 12643.25 69.38 54488.57 88888.00 2016-09-30 21:22:26.250 274 12643.20 69.38 54488.57 88888.00 2016-09-30 21:22:26.375 274 12643.23 69.38 54488.55 88888.00 2016-09-30 21:22:26.500 274 12643.20 69.40 54488.55 88888.00 2016-09-30 21:22:26.625 274 12643.20 69.42 54488.57 88888.00 2016-09-30 21:22:26.750 274 12643.17 69.45 54488.55 88888.00 2016-09-30 21:22:26.875 274 12643.17 69.47 54488.55 88888.00 2016-09-30 21:22:27.000 274 12643.15 69.47 54488.53 88888.00 2016-09-30 21:22:27.125 274 12643.10 69.50 54488.55 88888.00 2016-09-30 21:22:27.250 274 12643.08 69.47 54488.57 88888.00 2016-09-30 21:22:27.375 274 12643.08 69.53 54488.60 88888.00 2016-09-30 21:22:27.500 274 12643.08 69.58 54488.57 88888.00 2016-09-30 21:22:27.625 274 12643.05 69.58 54488.57 88888.00 2016-09-30 21:22:27.750 274 12642.92 69.62 54488.57 88888.00 2016-09-30 21:22:27.875 274 12642.92 69.62 54488.60 88888.00 2016-09-30 21:22:28.000 274 12642.95 69.65 54488.60 88888.00 2016-09-30 21:22:28.125 274 12643.00 69.65 54488.60 88888.00 2016-09-30 21:22:28.250 274 12642.90 69.62 54488.62 88888.00 2016-09-30 21:22:28.375 274 12642.88 69.67 54488.62 88888.00 2016-09-30 21:22:28.500 274 12642.83 69.70 54488.60 88888.00 2016-09-30 21:22:28.625 274 12642.83 69.75 54488.55 88888.00 2016-09-30 21:22:28.750 274 12642.80 69.78 54488.57 88888.00 2016-09-30 21:22:28.875 274 12642.80 69.78 54488.60 88888.00 2016-09-30 21:22:29.000 274 12642.77 69.80 54488.57 88888.00 2016-09-30 21:22:29.125 274 12642.77 69.80 54488.57 88888.00 2016-09-30 21:22:29.250 274 12642.75 69.83 54488.57 88888.00 2016-09-30 21:22:29.375 274 12642.75 69.83 54488.57 88888.00 2016-09-30 21:22:29.500 274 12642.77 69.85 54488.57 88888.00 2016-09-30 21:22:29.625 274 12642.75 69.88 54488.57 88888.00 2016-09-30 21:22:29.750 274 12642.67 69.90 54488.60 88888.00 2016-09-30 21:22:29.875 274 12642.70 69.95 54488.57 88888.00 2016-09-30 21:22:30.000 274 12642.75 69.95 54488.53 88888.00 2016-09-30 21:22:30.125 274 12642.67 69.97 54488.55 88888.00 2016-09-30 21:22:30.250 274 12642.62 70.00 54488.57 88888.00 2016-09-30 21:22:30.375 274 12642.67 70.00 54488.55 88888.00 2016-09-30 21:22:30.500 274 12642.65 70.05 54488.55 88888.00 2016-09-30 21:22:30.625 274 12642.65 70.03 54488.57 88888.00 2016-09-30 21:22:30.750 274 12642.60 70.05 54488.57 88888.00 2016-09-30 21:22:30.875 274 12642.55 70.10 54488.57 88888.00 2016-09-30 21:22:31.000 274 12642.55 70.12 54488.57 88888.00 2016-09-30 21:22:31.125 274 12642.52 70.15 54488.60 88888.00 2016-09-30 21:22:31.250 274 12642.48 70.12 54488.55 88888.00 2016-09-30 21:22:31.375 274 12642.45 70.17 54488.55 88888.00 2016-09-30 21:22:31.500 274 12642.42 70.20 54488.55 88888.00 2016-09-30 21:22:31.625 274 12642.42 70.22 54488.60 88888.00 2016-09-30 21:22:31.750 274 12642.45 70.22 54488.60 88888.00 2016-09-30 21:22:31.875 274 12642.42 70.22 54488.60 88888.00 2016-09-30 21:22:32.000 274 12642.42 70.28 54488.57 88888.00 2016-09-30 21:22:32.125 274 12642.45 70.33 54488.57 88888.00 2016-09-30 21:22:32.250 274 12642.45 70.33 54488.57 88888.00 2016-09-30 21:22:32.375 274 12642.45 70.35 54488.57 88888.00 2016-09-30 21:22:32.500 274 12642.45 70.38 54488.60 88888.00 2016-09-30 21:22:32.625 274 12642.42 70.38 54488.57 88888.00 2016-09-30 21:22:32.750 274 12642.42 70.40 54488.57 88888.00 2016-09-30 21:22:32.875 274 12642.45 70.38 54488.57 88888.00 2016-09-30 21:22:33.000 274 12642.45 70.40 54488.55 88888.00 2016-09-30 21:22:33.125 274 12642.42 70.40 54488.55 88888.00 2016-09-30 21:22:33.250 274 12642.38 70.42 54488.55 88888.00 2016-09-30 21:22:33.375 274 12642.35 70.42 54488.55 88888.00 2016-09-30 21:22:33.500 274 12642.38 70.47 54488.55 88888.00 2016-09-30 21:22:33.625 274 12642.38 70.47 54488.53 88888.00 2016-09-30 21:22:33.750 274 12642.40 70.47 54488.53 88888.00 2016-09-30 21:22:33.875 274 12642.38 70.50 54488.53 88888.00 2016-09-30 21:22:34.000 274 12642.38 70.50 54488.53 88888.00 2016-09-30 21:22:34.125 274 12642.38 70.50 54488.55 88888.00 2016-09-30 21:22:34.250 274 12642.42 70.50 54488.50 88888.00 2016-09-30 21:22:34.375 274 12642.42 70.53 54488.53 88888.00 2016-09-30 21:22:34.500 274 12642.40 70.50 54488.53 88888.00 2016-09-30 21:22:34.625 274 12642.35 70.53 54488.53 88888.00 2016-09-30 21:22:34.750 274 12642.38 70.55 54488.53 88888.00 2016-09-30 21:22:34.875 274 12642.38 70.58 54488.50 88888.00 2016-09-30 21:22:35.000 274 12642.38 70.58 54488.50 88888.00 2016-09-30 21:22:35.125 274 12642.33 70.60 54488.53 88888.00 2016-09-30 21:22:35.250 274 12642.27 70.60 54488.50 88888.00 2016-09-30 21:22:35.375 274 12642.30 70.60 54488.47 88888.00 2016-09-30 21:22:35.500 274 12642.35 70.58 54488.47 88888.00 2016-09-30 21:22:35.625 274 12642.38 70.60 54488.47 88888.00 2016-09-30 21:22:35.750 274 12642.35 70.65 54488.47 88888.00 2016-09-30 21:22:35.875 274 12642.33 70.65 54488.47 88888.00 2016-09-30 21:22:36.000 274 12642.35 70.65 54488.50 88888.00 2016-09-30 21:22:36.125 274 12642.40 70.65 54488.50 88888.00 2016-09-30 21:22:36.250 274 12642.40 70.67 54488.47 88888.00 2016-09-30 21:22:36.375 274 12642.38 70.67 54488.45 88888.00 2016-09-30 21:22:36.500 274 12642.38 70.70 54488.47 88888.00 2016-09-30 21:22:36.625 274 12642.42 70.70 54488.47 88888.00 2016-09-30 21:22:36.750 274 12642.38 70.70 54488.45 88888.00 2016-09-30 21:22:36.875 274 12642.40 70.70 54488.43 88888.00 2016-09-30 21:22:37.000 274 12642.38 70.72 54488.45 88888.00 2016-09-30 21:22:37.125 274 12642.35 70.75 54488.45 88888.00 2016-09-30 21:22:37.250 274 12642.38 70.75 54488.45 88888.00 2016-09-30 21:22:37.375 274 12642.42 70.78 54488.45 88888.00 2016-09-30 21:22:37.500 274 12642.40 70.75 54488.45 88888.00 2016-09-30 21:22:37.625 274 12642.38 70.78 54488.45 88888.00 2016-09-30 21:22:37.750 274 12642.35 70.75 54488.45 88888.00 2016-09-30 21:22:37.875 274 12642.35 70.78 54488.45 88888.00 2016-09-30 21:22:38.000 274 12642.35 70.78 54488.45 88888.00 2016-09-30 21:22:38.125 274 12642.35 70.78 54488.47 88888.00 2016-09-30 21:22:38.250 274 12642.33 70.75 54488.45 88888.00 2016-09-30 21:22:38.375 274 12642.38 70.78 54488.47 88888.00 2016-09-30 21:22:38.500 274 12642.38 70.78 54488.47 88888.00 2016-09-30 21:22:38.625 274 12642.42 70.80 54488.45 88888.00 2016-09-30 21:22:38.750 274 12642.40 70.78 54488.40 88888.00 2016-09-30 21:22:38.875 274 12642.40 70.78 54488.43 88888.00 2016-09-30 21:22:39.000 274 12642.40 70.75 54488.40 88888.00 2016-09-30 21:22:39.125 274 12642.40 70.75 54488.40 88888.00 2016-09-30 21:22:39.250 274 12642.38 70.75 54488.43 88888.00 2016-09-30 21:22:39.375 274 12642.40 70.78 54488.40 88888.00 2016-09-30 21:22:39.500 274 12642.45 70.80 54488.43 88888.00 2016-09-30 21:22:39.625 274 12642.52 70.78 54488.43 88888.00 2016-09-30 21:22:39.750 274 12642.48 70.78 54488.40 88888.00 2016-09-30 21:22:39.875 274 12642.42 70.78 54488.43 88888.00 2016-09-30 21:22:40.000 274 12642.45 70.80 54488.43 88888.00 2016-09-30 21:22:40.125 274 12642.50 70.83 54488.40 88888.00 2016-09-30 21:22:40.250 274 12642.48 70.80 54488.43 88888.00 2016-09-30 21:22:40.375 274 12642.48 70.78 54488.40 88888.00 2016-09-30 21:22:40.500 274 12642.48 70.80 54488.43 88888.00 2016-09-30 21:22:40.625 274 12642.50 70.85 54488.43 88888.00 2016-09-30 21:22:40.750 274 12642.50 70.88 54488.40 88888.00 2016-09-30 21:22:40.875 274 12642.48 70.83 54488.40 88888.00 2016-09-30 21:22:41.000 274 12642.50 70.80 54488.38 88888.00 2016-09-30 21:22:41.125 274 12642.50 70.83 54488.40 88888.00 2016-09-30 21:22:41.250 274 12642.48 70.83 54488.43 88888.00 2016-09-30 21:22:41.375 274 12642.50 70.83 54488.40 88888.00 2016-09-30 21:22:41.500 274 12642.45 70.83 54488.40 88888.00 2016-09-30 21:22:41.625 274 12642.45 70.83 54488.40 88888.00 2016-09-30 21:22:41.750 274 12642.42 70.80 54488.40 88888.00 2016-09-30 21:22:41.875 274 12642.42 70.80 54488.40 88888.00 2016-09-30 21:22:42.000 274 12642.38 70.80 54488.40 88888.00 2016-09-30 21:22:42.125 274 12642.38 70.80 54488.40 88888.00 2016-09-30 21:22:42.250 274 12642.33 70.78 54488.40 88888.00 2016-09-30 21:22:42.375 274 12642.40 70.78 54488.40 88888.00 2016-09-30 21:22:42.500 274 12642.45 70.80 54488.43 88888.00 2016-09-30 21:22:42.625 274 12642.55 70.83 54488.40 88888.00 2016-09-30 21:22:42.750 274 12642.58 70.83 54488.40 88888.00 2016-09-30 21:22:42.875 274 12642.52 70.80 54488.40 88888.00 2016-09-30 21:22:43.000 274 12642.48 70.78 54488.38 88888.00 2016-09-30 21:22:43.125 274 12642.48 70.80 54488.40 88888.00 2016-09-30 21:22:43.250 274 12642.48 70.80 54488.40 88888.00 2016-09-30 21:22:43.375 274 12642.52 70.80 54488.40 88888.00 2016-09-30 21:22:43.500 274 12642.48 70.78 54488.43 88888.00 2016-09-30 21:22:43.625 274 12642.48 70.75 54488.43 88888.00 2016-09-30 21:22:43.750 274 12642.45 70.75 54488.40 88888.00 2016-09-30 21:22:43.875 274 12642.38 70.78 54488.43 88888.00 2016-09-30 21:22:44.000 274 12642.40 70.78 54488.40 88888.00 2016-09-30 21:22:44.125 274 12642.40 70.75 54488.43 88888.00 2016-09-30 21:22:44.250 274 12642.35 70.70 54488.40 88888.00 2016-09-30 21:22:44.375 274 12642.33 70.72 54488.40 88888.00 2016-09-30 21:22:44.500 274 12642.35 70.72 54488.38 88888.00 2016-09-30 21:22:44.625 274 12642.40 70.75 54488.40 88888.00 2016-09-30 21:22:44.750 274 12642.40 70.78 54488.40 88888.00 2016-09-30 21:22:44.875 274 12642.35 70.75 54488.40 88888.00 2016-09-30 21:22:45.000 274 12642.35 70.72 54488.43 88888.00 2016-09-30 21:22:45.125 274 12642.35 70.72 54488.45 88888.00 2016-09-30 21:22:45.250 274 12642.33 70.65 54488.45 88888.00 2016-09-30 21:22:45.375 274 12642.33 70.67 54488.43 88888.00 2016-09-30 21:22:45.500 274 12642.30 70.65 54488.43 88888.00 2016-09-30 21:22:45.625 274 12642.23 70.65 54488.45 88888.00 2016-09-30 21:22:45.750 274 12642.27 70.65 54488.45 88888.00 2016-09-30 21:22:45.875 274 12642.38 70.62 54488.43 88888.00 2016-09-30 21:22:46.000 274 12642.38 70.62 54488.43 88888.00 2016-09-30 21:22:46.125 274 12642.35 70.62 54488.43 88888.00 2016-09-30 21:22:46.250 274 12642.30 70.60 54488.45 88888.00 2016-09-30 21:22:46.375 274 12642.27 70.60 54488.47 88888.00 2016-09-30 21:22:46.500 274 12642.20 70.60 54488.43 88888.00 2016-09-30 21:22:46.625 274 12642.15 70.60 54488.43 88888.00 2016-09-30 21:22:46.750 274 12642.17 70.60 54488.43 88888.00 2016-09-30 21:22:46.875 274 12642.27 70.55 54488.45 88888.00 2016-09-30 21:22:47.000 274 12642.33 70.53 54488.47 88888.00 2016-09-30 21:22:47.125 274 12642.35 70.55 54488.50 88888.00 2016-09-30 21:22:47.250 274 12642.25 70.53 54488.50 88888.00 2016-09-30 21:22:47.375 274 12642.23 70.47 54488.50 88888.00 2016-09-30 21:22:47.500 274 12642.17 70.47 54488.50 88888.00 2016-09-30 21:22:47.625 274 12642.15 70.47 54488.50 88888.00 2016-09-30 21:22:47.750 274 12642.15 70.47 54488.53 88888.00 2016-09-30 21:22:47.875 274 12642.15 70.45 54488.53 88888.00 2016-09-30 21:22:48.000 274 12642.15 70.42 54488.53 88888.00 2016-09-30 21:22:48.125 274 12642.12 70.42 54488.53 88888.00 2016-09-30 21:22:48.250 274 12642.08 70.35 54488.53 88888.00 2016-09-30 21:22:48.375 274 12642.10 70.35 54488.53 88888.00 2016-09-30 21:22:48.500 274 12642.08 70.35 54488.53 88888.00 2016-09-30 21:22:48.625 274 12642.02 70.38 54488.55 88888.00 2016-09-30 21:22:48.750 274 12642.02 70.38 54488.55 88888.00 2016-09-30 21:22:48.875 274 12642.02 70.35 54488.55 88888.00 2016-09-30 21:22:49.000 274 12642.02 70.35 54488.57 88888.00 2016-09-30 21:22:49.125 274 12641.98 70.35 54488.60 88888.00 2016-09-30 21:22:49.250 274 12641.92 70.30 54488.60 88888.00 2016-09-30 21:22:49.375 274 12641.98 70.30 54488.62 88888.00 2016-09-30 21:22:49.500 274 12641.92 70.25 54488.62 88888.00 2016-09-30 21:22:49.625 274 12641.90 70.22 54488.62 88888.00 2016-09-30 21:22:49.750 274 12641.95 70.25 54488.60 88888.00 2016-09-30 21:22:49.875 274 12641.92 70.20 54488.60 88888.00 2016-09-30 21:22:50.000 274 12641.88 70.17 54488.60 88888.00 2016-09-30 21:22:50.125 274 12641.88 70.17 54488.62 88888.00 2016-09-30 21:22:50.250 274 12641.80 70.15 54488.65 88888.00 2016-09-30 21:22:50.375 274 12641.80 70.15 54488.62 88888.00 2016-09-30 21:22:50.500 274 12641.77 70.12 54488.65 88888.00 2016-09-30 21:22:50.625 274 12641.73 70.12 54488.65 88888.00 2016-09-30 21:22:50.750 274 12641.75 70.15 54488.65 88888.00 2016-09-30 21:22:50.875 274 12641.77 70.08 54488.68 88888.00 2016-09-30 21:22:51.000 274 12641.75 70.05 54488.70 88888.00 2016-09-30 21:22:51.125 274 12641.70 70.03 54488.68 88888.00 2016-09-30 21:22:51.250 274 12641.65 70.00 54488.70 88888.00 2016-09-30 21:22:51.375 274 12641.67 70.00 54488.70 88888.00 2016-09-30 21:22:51.500 274 12641.70 69.95 54488.70 88888.00 2016-09-30 21:22:51.625 274 12641.73 69.92 54488.70 88888.00 2016-09-30 21:22:51.750 274 12641.75 69.92 54488.70 88888.00 2016-09-30 21:22:51.875 274 12641.75 69.90 54488.72 88888.00 2016-09-30 21:22:52.000 274 12641.70 69.90 54488.70 88888.00 2016-09-30 21:22:52.125 274 12641.62 69.90 54488.72 88888.00 2016-09-30 21:22:52.250 274 12641.58 69.90 54488.78 88888.00 2016-09-30 21:22:52.375 274 12641.55 69.90 54488.75 88888.00 2016-09-30 21:22:52.500 274 12641.52 69.88 54488.72 88888.00 2016-09-30 21:22:52.625 274 12641.55 69.83 54488.75 88888.00 2016-09-30 21:22:52.750 274 12641.58 69.83 54488.75 88888.00 2016-09-30 21:22:52.875 274 12641.55 69.80 54488.78 88888.00 2016-09-30 21:22:53.000 274 12641.52 69.78 54488.80 88888.00 2016-09-30 21:22:53.125 274 12641.50 69.72 54488.80 88888.00 2016-09-30 21:22:53.250 274 12641.48 69.67 54488.78 88888.00 2016-09-30 21:22:53.375 274 12641.48 69.67 54488.80 88888.00 2016-09-30 21:22:53.500 274 12641.45 69.67 54488.82 88888.00 2016-09-30 21:22:53.625 274 12641.42 69.65 54488.80 88888.00 2016-09-30 21:22:53.750 274 12641.45 69.60 54488.80 88888.00 2016-09-30 21:22:53.875 274 12641.50 69.60 54488.80 88888.00 2016-09-30 21:22:54.000 274 12641.52 69.60 54488.80 88888.00 2016-09-30 21:22:54.125 274 12641.48 69.58 54488.82 88888.00 2016-09-30 21:22:54.250 274 12641.38 69.55 54488.85 88888.00 2016-09-30 21:22:54.375 274 12641.33 69.53 54488.85 88888.00 2016-09-30 21:22:54.500 274 12641.35 69.53 54488.85 88888.00 2016-09-30 21:22:54.625 274 12641.35 69.55 54488.85 88888.00 2016-09-30 21:22:54.750 274 12641.33 69.50 54488.85 88888.00 2016-09-30 21:22:54.875 274 12641.30 69.47 54488.82 88888.00 2016-09-30 21:22:55.000 274 12641.27 69.42 54488.82 88888.00 2016-09-30 21:22:55.125 274 12641.27 69.42 54488.82 88888.00 2016-09-30 21:22:55.250 274 12641.25 69.38 54488.82 88888.00 2016-09-30 21:22:55.375 274 12641.27 69.38 54488.82 88888.00 2016-09-30 21:22:55.500 274 12641.27 69.35 54488.85 88888.00 2016-09-30 21:22:55.625 274 12641.30 69.35 54488.88 88888.00 2016-09-30 21:22:55.750 274 12641.27 69.33 54488.88 88888.00 2016-09-30 21:22:55.875 274 12641.25 69.30 54488.88 88888.00 2016-09-30 21:22:56.000 274 12641.20 69.25 54488.88 88888.00 2016-09-30 21:22:56.125 274 12641.20 69.28 54488.88 88888.00 2016-09-30 21:22:56.250 274 12641.15 69.17 54488.90 88888.00 2016-09-30 21:22:56.375 274 12641.15 69.17 54488.88 88888.00 2016-09-30 21:22:56.500 274 12641.17 69.17 54488.88 88888.00 2016-09-30 21:22:56.625 274 12641.23 69.15 54488.90 88888.00 2016-09-30 21:22:56.750 274 12641.25 69.15 54488.90 88888.00 2016-09-30 21:22:56.875 274 12641.20 69.12 54488.90 88888.00 2016-09-30 21:22:57.000 274 12641.12 69.08 54488.88 88888.00 2016-09-30 21:22:57.125 274 12641.05 69.03 54488.90 88888.00 2016-09-30 21:22:57.250 274 12641.05 69.03 54488.90 88888.00 2016-09-30 21:22:57.375 274 12641.15 69.03 54488.88 88888.00 2016-09-30 21:22:57.500 274 12641.15 69.03 54488.90 88888.00 2016-09-30 21:22:57.625 274 12641.17 68.97 54488.90 88888.00 2016-09-30 21:22:57.750 274 12641.20 68.92 54488.88 88888.00 2016-09-30 21:22:57.875 274 12641.23 68.92 54488.90 88888.00 2016-09-30 21:22:58.000 274 12641.20 68.90 54488.90 88888.00 2016-09-30 21:22:58.125 274 12641.17 68.85 54488.93 88888.00 2016-09-30 21:22:58.250 274 12641.15 68.80 54488.93 88888.00 2016-09-30 21:22:58.375 274 12641.20 68.80 54488.93 88888.00 2016-09-30 21:22:58.500 274 12641.23 68.80 54488.93 88888.00 2016-09-30 21:22:58.625 274 12641.20 68.78 54488.95 88888.00 2016-09-30 21:22:58.750 274 12641.20 68.75 54488.93 88888.00 2016-09-30 21:22:58.875 274 12641.23 68.70 54488.93 88888.00 2016-09-30 21:22:59.000 274 12641.27 68.70 54488.95 88888.00 2016-09-30 21:22:59.125 274 12641.23 68.65 54488.95 88888.00 2016-09-30 21:22:59.250 274 12641.15 68.62 54488.93 88888.00 2016-09-30 21:22:59.375 274 12641.15 68.65 54488.95 88888.00 2016-09-30 21:22:59.500 274 12641.12 68.62 54488.97 88888.00 2016-09-30 21:22:59.625 274 12641.15 68.60 54489.00 88888.00 2016-09-30 21:22:59.750 274 12641.23 68.58 54489.00 88888.00 2016-09-30 21:22:59.875 274 12641.23 68.55 54489.00 88888.00 2016-09-30 21:23:00.000 274 12641.23 68.55 54489.00 88888.00 2016-09-30 21:23:00.125 274 12641.15 68.55 54489.03 88888.00 2016-09-30 21:23:00.250 274 12641.08 68.50 54489.03 88888.00 2016-09-30 21:23:00.375 274 12641.08 68.47 54489.03 88888.00 2016-09-30 21:23:00.500 274 12641.08 68.45 54489.03 88888.00 2016-09-30 21:23:00.625 274 12641.08 68.45 54489.05 88888.00 2016-09-30 21:23:00.750 274 12641.12 68.42 54489.00 88888.00 2016-09-30 21:23:00.875 274 12641.20 68.40 54489.00 88888.00 2016-09-30 21:23:01.000 274 12641.23 68.40 54489.00 88888.00 2016-09-30 21:23:01.125 274 12641.23 68.42 54489.03 88888.00 2016-09-30 21:23:01.250 274 12641.20 68.35 54489.05 88888.00 2016-09-30 21:23:01.375 274 12641.20 68.33 54489.03 88888.00 2016-09-30 21:23:01.500 274 12641.20 68.30 54489.03 88888.00 2016-09-30 21:23:01.625 274 12641.17 68.33 54489.05 88888.00 2016-09-30 21:23:01.750 274 12641.17 68.33 54489.05 88888.00 2016-09-30 21:23:01.875 274 12641.17 68.28 54489.03 88888.00 2016-09-30 21:23:02.000 274 12641.20 68.25 54489.03 88888.00 2016-09-30 21:23:02.125 274 12641.17 68.25 54489.05 88888.00 2016-09-30 21:23:02.250 274 12641.15 68.25 54489.05 88888.00 2016-09-30 21:23:02.375 274 12641.15 68.22 54489.05 88888.00 2016-09-30 21:23:02.500 274 12641.15 68.20 54489.03 88888.00 2016-09-30 21:23:02.625 274 12641.08 68.20 54489.05 88888.00 2016-09-30 21:23:02.750 274 12641.08 68.17 54489.05 88888.00 2016-09-30 21:23:02.875 274 12641.10 68.20 54489.03 88888.00 2016-09-30 21:23:03.000 274 12641.15 68.17 54489.03 88888.00 2016-09-30 21:23:03.125 274 12641.12 68.17 54489.05 88888.00 2016-09-30 21:23:03.250 274 12641.08 68.15 54489.05 88888.00 2016-09-30 21:23:03.375 274 12641.02 68.10 54489.03 88888.00 2016-09-30 21:23:03.500 274 12641.05 68.12 54489.03 88888.00 2016-09-30 21:23:03.625 274 12641.05 68.12 54489.07 88888.00 2016-09-30 21:23:03.750 274 12641.00 68.10 54489.07 88888.00 2016-09-30 21:23:03.875 274 12641.00 68.15 54489.07 88888.00 2016-09-30 21:23:04.000 274 12641.02 68.15 54489.10 88888.00 2016-09-30 21:23:04.125 274 12641.00 68.10 54489.05 88888.00 2016-09-30 21:23:04.250 274 12640.98 68.08 54489.07 88888.00 2016-09-30 21:23:04.375 274 12641.02 68.12 54489.10 88888.00 2016-09-30 21:23:04.500 274 12641.05 68.12 54489.10 88888.00 2016-09-30 21:23:04.625 274 12641.02 68.10 54489.07 88888.00 2016-09-30 21:23:04.750 274 12641.00 68.08 54489.07 88888.00 2016-09-30 21:23:04.875 274 12641.00 68.08 54489.07 88888.00 2016-09-30 21:23:05.000 274 12641.00 68.08 54489.05 88888.00 2016-09-30 21:23:05.125 274 12641.05 68.08 54489.07 88888.00 2016-09-30 21:23:05.250 274 12641.00 68.08 54489.07 88888.00 2016-09-30 21:23:05.375 274 12641.02 68.08 54489.07 88888.00 2016-09-30 21:23:05.500 274 12641.05 68.10 54489.10 88888.00 2016-09-30 21:23:05.625 274 12641.02 68.10 54489.07 88888.00 2016-09-30 21:23:05.750 274 12640.98 68.08 54489.05 88888.00 2016-09-30 21:23:05.875 274 12641.00 68.05 54489.05 88888.00 2016-09-30 21:23:06.000 274 12640.98 68.08 54489.03 88888.00 2016-09-30 21:23:06.125 274 12640.95 68.08 54489.05 88888.00 2016-09-30 21:23:06.250 274 12640.90 68.10 54489.05 88888.00 2016-09-30 21:23:06.375 274 12640.92 68.08 54489.03 88888.00 2016-09-30 21:23:06.500 274 12640.92 68.10 54489.03 88888.00 2016-09-30 21:23:06.625 274 12640.98 68.10 54489.05 88888.00 2016-09-30 21:23:06.750 274 12641.00 68.12 54489.05 88888.00 2016-09-30 21:23:06.875 274 12641.00 68.12 54489.03 88888.00 2016-09-30 21:23:07.000 274 12640.98 68.12 54489.03 88888.00 2016-09-30 21:23:07.125 274 12640.98 68.10 54489.03 88888.00 2016-09-30 21:23:07.250 274 12641.00 68.10 54489.03 88888.00 2016-09-30 21:23:07.375 274 12641.00 68.12 54489.03 88888.00 2016-09-30 21:23:07.500 274 12641.00 68.15 54489.03 88888.00 2016-09-30 21:23:07.625 274 12640.98 68.15 54489.03 88888.00 2016-09-30 21:23:07.750 274 12641.00 68.17 54489.00 88888.00 2016-09-30 21:23:07.875 274 12641.02 68.17 54489.00 88888.00 2016-09-30 21:23:08.000 274 12641.05 68.20 54489.00 88888.00 2016-09-30 21:23:08.125 274 12641.05 68.17 54489.00 88888.00 2016-09-30 21:23:08.250 274 12640.98 68.22 54489.03 88888.00 2016-09-30 21:23:08.375 274 12640.92 68.22 54489.00 88888.00 2016-09-30 21:23:08.500 274 12640.90 68.25 54488.97 88888.00 2016-09-30 21:23:08.625 274 12640.95 68.25 54488.97 88888.00 2016-09-30 21:23:08.750 274 12640.98 68.25 54488.97 88888.00 2016-09-30 21:23:08.875 274 12641.00 68.22 54489.00 88888.00 2016-09-30 21:23:09.000 274 12641.00 68.28 54489.00 88888.00 2016-09-30 21:23:09.125 274 12641.00 68.25 54489.03 88888.00 2016-09-30 21:23:09.250 274 12640.98 68.28 54489.03 88888.00 2016-09-30 21:23:09.375 274 12641.02 68.33 54489.05 88888.00 2016-09-30 21:23:09.500 274 12641.10 68.33 54489.03 88888.00 2016-09-30 21:23:09.625 274 12641.10 68.35 54489.03 88888.00 2016-09-30 21:23:09.750 274 12641.10 68.38 54489.00 88888.00 2016-09-30 21:23:09.875 274 12641.02 68.40 54489.00 88888.00 2016-09-30 21:23:10.000 274 12641.00 68.40 54489.00 88888.00 2016-09-30 21:23:10.125 274 12641.08 68.40 54489.03 88888.00 2016-09-30 21:23:10.250 274 12641.05 68.40 54489.03 88888.00 2016-09-30 21:23:10.375 274 12641.05 68.42 54489.00 88888.00 2016-09-30 21:23:10.500 274 12641.08 68.45 54489.00 88888.00 2016-09-30 21:23:10.625 274 12641.15 68.47 54489.03 88888.00 2016-09-30 21:23:10.750 274 12641.17 68.45 54488.97 88888.00 2016-09-30 21:23:10.875 274 12641.12 68.47 54488.97 88888.00 2016-09-30 21:23:11.000 274 12641.10 68.47 54488.97 88888.00 2016-09-30 21:23:11.125 274 12641.10 68.47 54488.97 88888.00 2016-09-30 21:23:11.250 274 12641.10 68.50 54489.00 88888.00 2016-09-30 21:23:11.375 274 12641.10 68.58 54488.97 88888.00 2016-09-30 21:23:11.500 274 12641.10 68.58 54488.97 88888.00 2016-09-30 21:23:11.625 274 12641.15 68.58 54488.95 88888.00 2016-09-30 21:23:11.750 274 12641.17 68.60 54488.95 88888.00 2016-09-30 21:23:11.875 274 12641.15 68.58 54488.97 88888.00 2016-09-30 21:23:12.000 274 12641.20 68.62 54488.97 88888.00 2016-09-30 21:23:12.125 274 12641.17 68.65 54488.97 88888.00 2016-09-30 21:23:12.250 274 12641.10 68.65 54488.97 88888.00 2016-09-30 21:23:12.375 274 12641.15 68.67 54488.97 88888.00 2016-09-30 21:23:12.500 274 12641.15 68.70 54488.95 88888.00 2016-09-30 21:23:12.625 274 12641.12 68.72 54488.95 88888.00 2016-09-30 21:23:12.750 274 12641.08 68.75 54488.95 88888.00 2016-09-30 21:23:12.875 274 12641.05 68.75 54488.95 88888.00 2016-09-30 21:23:13.000 274 12641.08 68.75 54488.95 88888.00 2016-09-30 21:23:13.125 274 12641.10 68.78 54488.95 88888.00 2016-09-30 21:23:13.250 274 12641.12 68.80 54488.95 88888.00 2016-09-30 21:23:13.375 274 12641.23 68.80 54488.95 88888.00 2016-09-30 21:23:13.500 274 12641.17 68.83 54488.95 88888.00 2016-09-30 21:23:13.625 274 12641.15 68.85 54488.97 88888.00 2016-09-30 21:23:13.750 274 12641.17 68.85 54488.95 88888.00 2016-09-30 21:23:13.875 274 12641.12 68.85 54488.95 88888.00 2016-09-30 21:23:14.000 274 12641.10 68.88 54488.95 88888.00 2016-09-30 21:23:14.125 274 12641.05 68.92 54488.95 88888.00 2016-09-30 21:23:14.250 274 12641.08 68.92 54488.97 88888.00 2016-09-30 21:23:14.375 274 12641.15 68.92 54489.00 88888.00 2016-09-30 21:23:14.500 274 12641.17 68.97 54488.95 88888.00 2016-09-30 21:23:14.625 274 12641.10 68.95 54488.93 88888.00 2016-09-30 21:23:14.750 274 12641.08 69.00 54488.95 88888.00 2016-09-30 21:23:14.875 274 12641.08 69.00 54488.93 88888.00 2016-09-30 21:23:15.000 274 12641.10 69.00 54488.93 88888.00 2016-09-30 21:23:15.125 274 12641.12 69.03 54488.93 88888.00 2016-09-30 21:23:15.250 274 12641.08 69.05 54488.95 88888.00 2016-09-30 21:23:15.375 274 12641.10 69.10 54488.95 88888.00 2016-09-30 21:23:15.500 274 12641.12 69.10 54488.95 88888.00 2016-09-30 21:23:15.625 274 12641.15 69.12 54488.93 88888.00 2016-09-30 21:23:15.750 274 12641.17 69.15 54488.93 88888.00 2016-09-30 21:23:15.875 274 12641.15 69.17 54488.90 88888.00 2016-09-30 21:23:16.000 274 12641.12 69.15 54488.90 88888.00 2016-09-30 21:23:16.125 274 12641.12 69.17 54488.90 88888.00 2016-09-30 21:23:16.250 274 12641.12 69.15 54488.93 88888.00 2016-09-30 21:23:16.375 274 12641.23 69.17 54488.93 88888.00 2016-09-30 21:23:16.500 274 12641.25 69.22 54488.95 88888.00 2016-09-30 21:23:16.625 274 12641.20 69.28 54488.95 88888.00 2016-09-30 21:23:16.750 274 12641.17 69.28 54488.93 88888.00 2016-09-30 21:23:16.875 274 12641.17 69.30 54488.93 88888.00 2016-09-30 21:23:17.000 274 12641.20 69.33 54488.93 88888.00 2016-09-30 21:23:17.125 274 12641.20 69.30 54488.95 88888.00 2016-09-30 21:23:17.250 274 12641.25 69.33 54488.95 88888.00 2016-09-30 21:23:17.375 274 12641.30 69.40 54488.93 88888.00 2016-09-30 21:23:17.500 274 12641.25 69.38 54488.93 88888.00 2016-09-30 21:23:17.625 274 12641.25 69.40 54488.93 88888.00 2016-09-30 21:23:17.750 274 12641.23 69.42 54488.93 88888.00 2016-09-30 21:23:17.875 274 12641.23 69.45 54488.93 88888.00 2016-09-30 21:23:18.000 274 12641.25 69.47 54488.88 88888.00 2016-09-30 21:23:18.125 274 12641.27 69.45 54488.88 88888.00 2016-09-30 21:23:18.250 274 12641.25 69.50 54488.88 88888.00 2016-09-30 21:23:18.375 274 12641.27 69.53 54488.90 88888.00 2016-09-30 21:23:18.500 274 12641.27 69.55 54488.85 88888.00 2016-09-30 21:23:18.625 274 12641.33 69.58 54488.85 88888.00 2016-09-30 21:23:18.750 274 12641.38 69.60 54488.85 88888.00 2016-09-30 21:23:18.875 274 12641.33 69.60 54488.82 88888.00 2016-09-30 21:23:19.000 274 12641.30 69.60 54488.82 88888.00 2016-09-30 21:23:19.125 274 12641.38 69.65 54488.82 88888.00 2016-09-30 21:23:19.250 274 12641.42 69.67 54488.82 88888.00 2016-09-30 21:23:19.375 274 12641.50 69.70 54488.85 88888.00 2016-09-30 21:23:19.500 274 12641.52 69.72 54488.85 88888.00 2016-09-30 21:23:19.625 274 12641.48 69.75 54488.80 88888.00 2016-09-30 21:23:19.750 274 12641.48 69.78 54488.80 88888.00 2016-09-30 21:23:19.875 274 12641.42 69.80 54488.80 88888.00 2016-09-30 21:23:20.000 274 12641.45 69.85 54488.78 88888.00 2016-09-30 21:23:20.125 274 12641.50 69.90 54488.78 88888.00 2016-09-30 21:23:20.250 274 12641.52 69.90 54488.78 88888.00 2016-09-30 21:23:20.375 274 12641.58 69.92 54488.75 88888.00 2016-09-30 21:23:20.500 274 12641.60 69.92 54488.75 88888.00 2016-09-30 21:23:20.625 274 12641.58 69.97 54488.78 88888.00 2016-09-30 21:23:20.750 274 12641.60 70.00 54488.78 88888.00 2016-09-30 21:23:20.875 274 12641.65 70.05 54488.78 88888.00 2016-09-30 21:23:21.000 274 12641.67 70.03 54488.75 88888.00 2016-09-30 21:23:21.125 274 12641.67 70.05 54488.75 88888.00 2016-09-30 21:23:21.250 274 12641.65 70.10 54488.72 88888.00 2016-09-30 21:23:21.375 274 12641.73 70.12 54488.70 88888.00 2016-09-30 21:23:21.500 274 12641.77 70.12 54488.70 88888.00 2016-09-30 21:23:21.625 274 12641.73 70.17 54488.70 88888.00 2016-09-30 21:23:21.750 274 12641.73 70.20 54488.70 88888.00 2016-09-30 21:23:21.875 274 12641.73 70.20 54488.68 88888.00 2016-09-30 21:23:22.000 274 12641.75 70.22 54488.68 88888.00 2016-09-30 21:23:22.125 274 12641.80 70.25 54488.68 88888.00 2016-09-30 21:23:22.250 274 12641.88 70.30 54488.68 88888.00 2016-09-30 21:23:22.375 274 12641.92 70.30 54488.65 88888.00 2016-09-30 21:23:22.500 274 12641.92 70.33 54488.65 88888.00 2016-09-30 21:23:22.625 274 12641.95 70.33 54488.62 88888.00 2016-09-30 21:23:22.750 274 12641.98 70.33 54488.60 88888.00 2016-09-30 21:23:22.875 274 12642.05 70.38 54488.62 88888.00 2016-09-30 21:23:23.000 274 12642.05 70.40 54488.60 88888.00 2016-09-30 21:23:23.125 274 12642.02 70.42 54488.60 88888.00 2016-09-30 21:23:23.250 274 12642.05 70.42 54488.60 88888.00 2016-09-30 21:23:23.375 274 12642.12 70.45 54488.62 88888.00 2016-09-30 21:23:23.500 274 12642.17 70.47 54488.60 88888.00 2016-09-30 21:23:23.625 274 12642.20 70.47 54488.60 88888.00 2016-09-30 21:23:23.750 274 12642.27 70.53 54488.55 88888.00 2016-09-30 21:23:23.875 274 12642.27 70.53 54488.55 88888.00 2016-09-30 21:23:24.000 274 12642.38 70.55 54488.53 88888.00 2016-09-30 21:23:24.125 274 12642.40 70.58 54488.53 88888.00 2016-09-30 21:23:24.250 274 12642.35 70.60 54488.53 88888.00 2016-09-30 21:23:24.375 274 12642.35 70.60 54488.50 88888.00 2016-09-30 21:23:24.500 274 12642.40 70.60 54488.53 88888.00 2016-09-30 21:23:24.625 274 12642.50 70.62 54488.53 88888.00 2016-09-30 21:23:24.750 274 12642.50 70.67 54488.53 88888.00 2016-09-30 21:23:24.875 274 12642.45 70.70 54488.53 88888.00 2016-09-30 21:23:25.000 274 12642.42 70.67 54488.50 88888.00 2016-09-30 21:23:25.125 274 12642.48 70.70 54488.53 88888.00 2016-09-30 21:23:25.250 274 12642.50 70.75 54488.50 88888.00 2016-09-30 21:23:25.375 274 12642.55 70.72 54488.50 88888.00 2016-09-30 21:23:25.500 274 12642.62 70.70 54488.45 88888.00 2016-09-30 21:23:25.625 274 12642.67 70.70 54488.43 88888.00 2016-09-30 21:23:25.750 274 12642.65 70.72 54488.45 88888.00 2016-09-30 21:23:25.875 274 12642.65 70.75 54488.43 88888.00 2016-09-30 21:23:26.000 274 12642.73 70.75 54488.43 88888.00 2016-09-30 21:23:26.125 274 12642.83 70.72 54488.45 88888.00 2016-09-30 21:23:26.250 274 12642.77 70.75 54488.43 88888.00 2016-09-30 21:23:26.375 274 12642.77 70.78 54488.43 88888.00 2016-09-30 21:23:26.500 274 12642.88 70.80 54488.45 88888.00 2016-09-30 21:23:26.625 274 12642.98 70.80 54488.43 88888.00 2016-09-30 21:23:26.750 274 12643.00 70.80 54488.40 88888.00 2016-09-30 21:23:26.875 274 12643.05 70.83 54488.40 88888.00 2016-09-30 21:23:27.000 274 12642.98 70.78 54488.40 88888.00 2016-09-30 21:23:27.125 274 12643.02 70.80 54488.40 88888.00 2016-09-30 21:23:27.250 274 12643.08 70.78 54488.40 88888.00 2016-09-30 21:23:27.375 274 12643.12 70.80 54488.38 88888.00 2016-09-30 21:23:27.500 274 12643.10 70.80 54488.38 88888.00 2016-09-30 21:23:27.625 274 12643.17 70.83 54488.38 88888.00 2016-09-30 21:23:27.750 274 12643.27 70.83 54488.38 88888.00 2016-09-30 21:23:27.875 274 12643.33 70.80 54488.40 88888.00 2016-09-30 21:23:28.000 274 12643.35 70.80 54488.38 88888.00 2016-09-30 21:23:28.125 274 12643.38 70.80 54488.38 88888.00 2016-09-30 21:23:28.250 274 12643.33 70.80 54488.40 88888.00 2016-09-30 21:23:28.375 274 12643.38 70.83 54488.40 88888.00 2016-09-30 21:23:28.500 274 12643.38 70.83 54488.38 88888.00 2016-09-30 21:23:28.625 274 12643.40 70.80 54488.35 88888.00 2016-09-30 21:23:28.750 274 12643.42 70.80 54488.38 88888.00 2016-09-30 21:23:28.875 274 12643.45 70.80 54488.38 88888.00 2016-09-30 21:23:29.000 274 12643.50 70.80 54488.38 88888.00 2016-09-30 21:23:29.125 274 12643.50 70.80 54488.38 88888.00 2016-09-30 21:23:29.250 274 12643.50 70.78 54488.35 88888.00 2016-09-30 21:23:29.375 274 12643.55 70.78 54488.38 88888.00 2016-09-30 21:23:29.500 274 12643.58 70.72 54488.38 88888.00 2016-09-30 21:23:29.625 274 12643.60 70.72 54488.38 88888.00 2016-09-30 21:23:29.750 274 12643.58 70.72 54488.38 88888.00 2016-09-30 21:23:29.875 274 12643.58 70.70 54488.38 88888.00 2016-09-30 21:23:30.000 274 12643.55 70.70 54488.35 88888.00 2016-09-30 21:23:30.125 274 12643.58 70.70 54488.35 88888.00 2016-09-30 21:23:30.250 274 12643.60 70.67 54488.40 88888.00 2016-09-30 21:23:30.375 274 12643.70 70.70 54488.38 88888.00 2016-09-30 21:23:30.500 274 12643.73 70.65 54488.35 88888.00 2016-09-30 21:23:30.625 274 12643.75 70.65 54488.35 88888.00 2016-09-30 21:23:30.750 274 12643.70 70.62 54488.35 88888.00 2016-09-30 21:23:30.875 274 12643.73 70.60 54488.32 88888.00 2016-09-30 21:23:31.000 274 12643.77 70.60 54488.32 88888.00 2016-09-30 21:23:31.125 274 12643.77 70.58 54488.35 88888.00 2016-09-30 21:23:31.250 274 12643.75 70.55 54488.40 88888.00 2016-09-30 21:23:31.375 274 12643.75 70.53 54488.38 88888.00 2016-09-30 21:23:31.500 274 12643.75 70.53 54488.35 88888.00 2016-09-30 21:23:31.625 274 12643.83 70.53 54488.35 88888.00 2016-09-30 21:23:31.750 274 12643.88 70.50 54488.35 88888.00 2016-09-30 21:23:31.875 274 12643.95 70.50 54488.32 88888.00 2016-09-30 21:23:32.000 274 12643.92 70.53 54488.35 88888.00 2016-09-30 21:23:32.125 274 12643.92 70.53 54488.35 88888.00 2016-09-30 21:23:32.250 274 12643.90 70.45 54488.35 88888.00 2016-09-30 21:23:32.375 274 12643.92 70.42 54488.32 88888.00 2016-09-30 21:23:32.500 274 12644.00 70.42 54488.32 88888.00 2016-09-30 21:23:32.625 274 12644.05 70.42 54488.35 88888.00 2016-09-30 21:23:32.750 274 12644.02 70.45 54488.38 88888.00 2016-09-30 21:23:32.875 274 12644.05 70.45 54488.35 88888.00 2016-09-30 21:23:33.000 274 12644.08 70.40 54488.35 88888.00 2016-09-30 21:23:33.125 274 12644.10 70.38 54488.35 88888.00 2016-09-30 21:23:33.250 274 12644.15 70.35 54488.35 88888.00 2016-09-30 21:23:33.375 274 12644.20 70.35 54488.35 88888.00 2016-09-30 21:23:33.500 274 12644.23 70.35 54488.35 88888.00 2016-09-30 21:23:33.625 274 12644.27 70.38 54488.35 88888.00 2016-09-30 21:23:33.750 274 12644.30 70.33 54488.35 88888.00 2016-09-30 21:23:33.875 274 12644.27 70.30 54488.35 88888.00 2016-09-30 21:23:34.000 274 12644.27 70.28 54488.32 88888.00 2016-09-30 21:23:34.125 274 12644.23 70.30 54488.35 88888.00 2016-09-30 21:23:34.250 274 12644.27 70.33 54488.38 88888.00 2016-09-30 21:23:34.375 274 12644.38 70.30 54488.38 88888.00 2016-09-30 21:23:34.500 274 12644.38 70.28 54488.35 88888.00 2016-09-30 21:23:34.625 274 12644.38 70.25 54488.32 88888.00 2016-09-30 21:23:34.750 274 12644.38 70.28 54488.35 88888.00 2016-09-30 21:23:34.875 274 12644.35 70.30 54488.35 88888.00 2016-09-30 21:23:35.000 274 12644.35 70.28 54488.35 88888.00 2016-09-30 21:23:35.125 274 12644.40 70.25 54488.35 88888.00 2016-09-30 21:23:35.250 274 12644.40 70.22 54488.35 88888.00 2016-09-30 21:23:35.375 274 12644.48 70.22 54488.32 88888.00 2016-09-30 21:23:35.500 274 12644.50 70.25 54488.32 88888.00 2016-09-30 21:23:35.625 274 12644.50 70.22 54488.35 88888.00 2016-09-30 21:23:35.750 274 12644.48 70.17 54488.35 88888.00 2016-09-30 21:23:35.875 274 12644.50 70.17 54488.35 88888.00 2016-09-30 21:23:36.000 274 12644.48 70.17 54488.38 88888.00 2016-09-30 21:23:36.125 274 12644.48 70.20 54488.40 88888.00 2016-09-30 21:23:36.250 274 12644.50 70.17 54488.40 88888.00 2016-09-30 21:23:36.375 274 12644.58 70.22 54488.38 88888.00 2016-09-30 21:23:36.500 274 12644.58 70.20 54488.38 88888.00 2016-09-30 21:23:36.625 274 12644.58 70.17 54488.32 88888.00 2016-09-30 21:23:36.750 274 12644.62 70.15 54488.30 88888.00 2016-09-30 21:23:36.875 274 12644.62 70.17 54488.32 88888.00 2016-09-30 21:23:37.000 274 12644.62 70.17 54488.32 88888.00 2016-09-30 21:23:37.125 274 12644.62 70.17 54488.35 88888.00 2016-09-30 21:23:37.250 274 12644.65 70.17 54488.35 88888.00 2016-09-30 21:23:37.375 274 12644.67 70.17 54488.35 88888.00 2016-09-30 21:23:37.500 274 12644.70 70.17 54488.35 88888.00 2016-09-30 21:23:37.625 274 12644.70 70.17 54488.35 88888.00 2016-09-30 21:23:37.750 274 12644.73 70.15 54488.35 88888.00 2016-09-30 21:23:37.875 274 12644.75 70.17 54488.35 88888.00 2016-09-30 21:23:38.000 274 12644.77 70.20 54488.35 88888.00 2016-09-30 21:23:38.125 274 12644.85 70.22 54488.35 88888.00 2016-09-30 21:23:38.250 274 12644.83 70.20 54488.32 88888.00 2016-09-30 21:23:38.375 274 12644.80 70.20 54488.32 88888.00 2016-09-30 21:23:38.500 274 12644.73 70.22 54488.35 88888.00 2016-09-30 21:23:38.625 274 12644.77 70.25 54488.35 88888.00 2016-09-30 21:23:38.750 274 12644.88 70.25 54488.35 88888.00 2016-09-30 21:23:38.875 274 12644.90 70.28 54488.35 88888.00 2016-09-30 21:23:39.000 274 12644.92 70.25 54488.32 88888.00 2016-09-30 21:23:39.125 274 12644.90 70.25 54488.35 88888.00 2016-09-30 21:23:39.250 274 12644.88 70.22 54488.35 88888.00 2016-09-30 21:23:39.375 274 12644.90 70.22 54488.32 88888.00 2016-09-30 21:23:39.500 274 12644.95 70.28 54488.35 88888.00 2016-09-30 21:23:39.625 274 12644.95 70.28 54488.38 88888.00 2016-09-30 21:23:39.750 274 12644.90 70.30 54488.38 88888.00 2016-09-30 21:23:39.875 274 12644.98 70.28 54488.35 88888.00 2016-09-30 21:23:40.000 274 12645.00 70.25 54488.35 88888.00 2016-09-30 21:23:40.125 274 12645.05 70.30 54488.32 88888.00 2016-09-30 21:23:40.250 274 12645.12 70.30 54488.32 88888.00 2016-09-30 21:23:40.375 274 12645.17 70.28 54488.32 88888.00 2016-09-30 21:23:40.500 274 12645.10 70.28 54488.32 88888.00 2016-09-30 21:23:40.625 274 12645.02 70.28 54488.32 88888.00 2016-09-30 21:23:40.750 274 12645.08 70.28 54488.32 88888.00 2016-09-30 21:23:40.875 274 12645.10 70.33 54488.35 88888.00 2016-09-30 21:23:41.000 274 12645.08 70.33 54488.32 88888.00 2016-09-30 21:23:41.125 274 12645.00 70.30 54488.32 88888.00 2016-09-30 21:23:41.250 274 12644.98 70.33 54488.32 88888.00 2016-09-30 21:23:41.375 274 12645.08 70.33 54488.35 88888.00 2016-09-30 21:23:41.500 274 12645.10 70.33 54488.35 88888.00 2016-09-30 21:23:41.625 274 12645.08 70.33 54488.32 88888.00 2016-09-30 21:23:41.750 274 12645.08 70.33 54488.32 88888.00 2016-09-30 21:23:41.875 274 12645.05 70.33 54488.32 88888.00 2016-09-30 21:23:42.000 274 12645.08 70.33 54488.30 88888.00 2016-09-30 21:23:42.125 274 12645.12 70.33 54488.32 88888.00 2016-09-30 21:23:42.250 274 12645.10 70.30 54488.32 88888.00 2016-09-30 21:23:42.375 274 12645.15 70.30 54488.32 88888.00 2016-09-30 21:23:42.500 274 12645.15 70.28 54488.32 88888.00 2016-09-30 21:23:42.625 274 12645.12 70.28 54488.30 88888.00 2016-09-30 21:23:42.750 274 12645.12 70.30 54488.30 88888.00 2016-09-30 21:23:42.875 274 12645.12 70.33 54488.32 88888.00 2016-09-30 21:23:43.000 274 12645.12 70.30 54488.32 88888.00 2016-09-30 21:23:43.125 274 12645.15 70.30 54488.32 88888.00 2016-09-30 21:23:43.250 274 12645.20 70.25 54488.32 88888.00 2016-09-30 21:23:43.375 274 12645.17 70.25 54488.32 88888.00 2016-09-30 21:23:43.500 274 12645.15 70.25 54488.32 88888.00 2016-09-30 21:23:43.625 274 12645.20 70.28 54488.32 88888.00 2016-09-30 21:23:43.750 274 12645.20 70.28 54488.32 88888.00 2016-09-30 21:23:43.875 274 12645.17 70.28 54488.35 88888.00 2016-09-30 21:23:44.000 274 12645.15 70.28 54488.35 88888.00 2016-09-30 21:23:44.125 274 12645.15 70.28 54488.38 88888.00 2016-09-30 21:23:44.250 274 12645.12 70.25 54488.38 88888.00 2016-09-30 21:23:44.375 274 12645.15 70.25 54488.38 88888.00 2016-09-30 21:23:44.500 274 12645.17 70.25 54488.38 88888.00 2016-09-30 21:23:44.625 274 12645.15 70.25 54488.38 88888.00 2016-09-30 21:23:44.750 274 12645.12 70.22 54488.38 88888.00 2016-09-30 21:23:44.875 274 12645.12 70.22 54488.40 88888.00 2016-09-30 21:23:45.000 274 12645.10 70.20 54488.40 88888.00 2016-09-30 21:23:45.125 274 12645.10 70.22 54488.40 88888.00 2016-09-30 21:23:45.250 274 12645.05 70.17 54488.40 88888.00 2016-09-30 21:23:45.375 274 12645.05 70.17 54488.40 88888.00 2016-09-30 21:23:45.500 274 12645.12 70.15 54488.40 88888.00 2016-09-30 21:23:45.625 274 12645.10 70.17 54488.43 88888.00 2016-09-30 21:23:45.750 274 12645.08 70.15 54488.43 88888.00 2016-09-30 21:23:45.875 274 12645.08 70.12 54488.45 88888.00 2016-09-30 21:23:46.000 274 12645.02 70.12 54488.45 88888.00 2016-09-30 21:23:46.125 274 12645.08 70.10 54488.45 88888.00 2016-09-30 21:23:46.250 274 12645.08 70.08 54488.47 88888.00 2016-09-30 21:23:46.375 274 12645.12 70.08 54488.50 88888.00 2016-09-30 21:23:46.500 274 12645.08 70.03 54488.47 88888.00 2016-09-30 21:23:46.625 274 12645.12 70.05 54488.47 88888.00 2016-09-30 21:23:46.750 274 12645.12 70.05 54488.47 88888.00 2016-09-30 21:23:46.875 274 12645.10 70.05 54488.47 88888.00 2016-09-30 21:23:47.000 274 12645.10 70.05 54488.50 88888.00 2016-09-30 21:23:47.125 274 12645.12 70.05 54488.50 88888.00 2016-09-30 21:23:47.250 274 12645.08 70.00 54488.50 88888.00 2016-09-30 21:23:47.375 274 12645.05 70.00 54488.50 88888.00 2016-09-30 21:23:47.500 274 12645.08 70.00 54488.50 88888.00 2016-09-30 21:23:47.625 274 12645.02 70.00 54488.53 88888.00 2016-09-30 21:23:47.750 274 12644.95 69.97 54488.55 88888.00 2016-09-30 21:23:47.875 274 12644.95 69.97 54488.53 88888.00 2016-09-30 21:23:48.000 274 12644.90 69.95 54488.55 88888.00 2016-09-30 21:23:48.125 274 12644.85 69.92 54488.57 88888.00 2016-09-30 21:23:48.250 274 12644.83 69.92 54488.60 88888.00 2016-09-30 21:23:48.375 274 12644.85 69.92 54488.60 88888.00 2016-09-30 21:23:48.500 274 12644.83 69.92 54488.57 88888.00 2016-09-30 21:23:48.625 274 12644.83 69.90 54488.57 88888.00 2016-09-30 21:23:48.750 274 12644.83 69.92 54488.60 88888.00 2016-09-30 21:23:48.875 274 12644.80 69.95 54488.65 88888.00 2016-09-30 21:23:49.000 274 12644.75 69.90 54488.62 88888.00 2016-09-30 21:23:49.125 274 12644.75 69.88 54488.60 88888.00 2016-09-30 21:23:49.250 274 12644.67 69.85 54488.62 88888.00 2016-09-30 21:23:49.375 274 12644.67 69.88 54488.65 88888.00 2016-09-30 21:23:49.500 274 12644.70 69.85 54488.68 88888.00 2016-09-30 21:23:49.625 274 12644.67 69.85 54488.68 88888.00 2016-09-30 21:23:49.750 274 12644.60 69.83 54488.68 88888.00 2016-09-30 21:23:49.875 274 12644.58 69.83 54488.68 88888.00 2016-09-30 21:23:50.000 274 12644.60 69.85 54488.70 88888.00 2016-09-30 21:23:50.125 274 12644.60 69.85 54488.72 88888.00 2016-09-30 21:23:50.250 274 12644.55 69.85 54488.70 88888.00 2016-09-30 21:23:50.375 274 12644.50 69.90 54488.70 88888.00 2016-09-30 21:23:50.500 274 12644.48 69.85 54488.70 88888.00 2016-09-30 21:23:50.625 274 12644.48 69.83 54488.70 88888.00 2016-09-30 21:23:50.750 274 12644.48 69.83 54488.72 88888.00 2016-09-30 21:23:50.875 274 12644.50 69.80 54488.75 88888.00 2016-09-30 21:23:51.000 274 12644.42 69.85 54488.75 88888.00 2016-09-30 21:23:51.125 274 12644.40 69.83 54488.75 88888.00 2016-09-30 21:23:51.250 274 12644.27 69.83 54488.75 88888.00 2016-09-30 21:23:51.375 274 12644.30 69.88 54488.78 88888.00 2016-09-30 21:23:51.500 274 12644.33 69.90 54488.78 88888.00 2016-09-30 21:23:51.625 274 12644.33 69.88 54488.80 88888.00 2016-09-30 21:23:51.750 274 12644.27 69.85 54488.78 88888.00 2016-09-30 21:23:51.875 274 12644.17 69.85 54488.80 88888.00 2016-09-30 21:23:52.000 274 12644.23 69.85 54488.80 88888.00 2016-09-30 21:23:52.125 274 12644.27 69.88 54488.82 88888.00 2016-09-30 21:23:52.250 274 12644.25 69.85 54488.80 88888.00 2016-09-30 21:23:52.375 274 12644.27 69.88 54488.80 88888.00 2016-09-30 21:23:52.500 274 12644.25 69.92 54488.82 88888.00 2016-09-30 21:23:52.625 274 12644.15 69.92 54488.82 88888.00 2016-09-30 21:23:52.750 274 12644.12 69.92 54488.82 88888.00 2016-09-30 21:23:52.875 274 12644.12 69.92 54488.82 88888.00 2016-09-30 21:23:53.000 274 12644.08 69.92 54488.80 88888.00 2016-09-30 21:23:53.125 274 12644.02 69.92 54488.82 88888.00 2016-09-30 21:23:53.250 274 12644.02 69.95 54488.85 88888.00 2016-09-30 21:23:53.375 274 12644.08 69.92 54488.85 88888.00 2016-09-30 21:23:53.500 274 12644.05 69.92 54488.88 88888.00 2016-09-30 21:23:53.625 274 12644.00 69.92 54488.85 88888.00 2016-09-30 21:23:53.750 274 12643.98 69.92 54488.88 88888.00 2016-09-30 21:23:53.875 274 12643.98 69.95 54488.88 88888.00 2016-09-30 21:23:54.000 274 12643.98 69.95 54488.85 88888.00 2016-09-30 21:23:54.125 274 12643.98 70.00 54488.85 88888.00 2016-09-30 21:23:54.250 274 12643.92 70.00 54488.85 88888.00 2016-09-30 21:23:54.375 274 12643.95 70.03 54488.88 88888.00 2016-09-30 21:23:54.500 274 12644.00 70.05 54488.88 88888.00 2016-09-30 21:23:54.625 274 12644.02 70.03 54488.88 88888.00 2016-09-30 21:23:54.750 274 12643.95 70.08 54488.88 88888.00 2016-09-30 21:23:54.875 274 12643.90 70.10 54488.88 88888.00 2016-09-30 21:23:55.000 274 12643.83 70.08 54488.88 88888.00 2016-09-30 21:23:55.125 274 12643.80 70.08 54488.88 88888.00 2016-09-30 21:23:55.250 274 12643.85 70.10 54488.93 88888.00 2016-09-30 21:23:55.375 274 12643.92 70.12 54488.93 88888.00 2016-09-30 21:23:55.500 274 12643.92 70.15 54488.90 88888.00 2016-09-30 21:23:55.625 274 12643.90 70.17 54488.90 88888.00 2016-09-30 21:23:55.750 274 12643.90 70.15 54488.90 88888.00 2016-09-30 21:23:55.875 274 12643.88 70.15 54488.93 88888.00 2016-09-30 21:23:56.000 274 12643.77 70.15 54488.93 88888.00 2016-09-30 21:23:56.125 274 12643.80 70.22 54488.93 88888.00 2016-09-30 21:23:56.250 274 12643.88 70.22 54488.90 88888.00 2016-09-30 21:23:56.375 274 12643.88 70.22 54488.93 88888.00 2016-09-30 21:23:56.500 274 12643.83 70.28 54488.93 88888.00 2016-09-30 21:23:56.625 274 12643.80 70.28 54488.93 88888.00 2016-09-30 21:23:56.750 274 12643.73 70.28 54488.93 88888.00 2016-09-30 21:23:56.875 274 12643.70 70.28 54488.95 88888.00 2016-09-30 21:23:57.000 274 12643.73 70.30 54488.93 88888.00 2016-09-30 21:23:57.125 274 12643.67 70.35 54488.95 88888.00 2016-09-30 21:23:57.250 274 12643.70 70.33 54488.93 88888.00 2016-09-30 21:23:57.375 274 12643.75 70.35 54488.93 88888.00 2016-09-30 21:23:57.500 274 12643.77 70.38 54488.95 88888.00 2016-09-30 21:23:57.625 274 12643.80 70.38 54488.95 88888.00 2016-09-30 21:23:57.750 274 12643.80 70.35 54488.95 88888.00 2016-09-30 21:23:57.875 274 12643.80 70.38 54488.97 88888.00 2016-09-30 21:23:58.000 274 12643.80 70.40 54488.97 88888.00 2016-09-30 21:23:58.125 274 12643.80 70.40 54488.97 88888.00 2016-09-30 21:23:58.250 274 12643.70 70.42 54488.97 88888.00 2016-09-30 21:23:58.375 274 12643.70 70.45 54488.97 88888.00 2016-09-30 21:23:58.500 274 12643.70 70.47 54488.97 88888.00 2016-09-30 21:23:58.625 274 12643.73 70.50 54489.00 88888.00 2016-09-30 21:23:58.750 274 12643.73 70.47 54489.00 88888.00 2016-09-30 21:23:58.875 274 12643.75 70.47 54488.97 88888.00 2016-09-30 21:23:59.000 274 12643.73 70.47 54488.97 88888.00 2016-09-30 21:23:59.125 274 12643.75 70.50 54489.00 88888.00 2016-09-30 21:23:59.250 274 12643.65 70.55 54489.05 88888.00 2016-09-30 21:23:59.375 274 12643.62 70.55 54489.03 88888.00 2016-09-30 21:23:59.500 274 12643.58 70.55 54489.00 88888.00 2016-09-30 21:23:59.625 274 12643.58 70.55 54489.00 88888.00 2016-09-30 21:23:59.750 274 12643.60 70.58 54489.03 88888.00 2016-09-30 21:23:59.875 274 12643.60 70.58 54489.03 88888.00 2016-09-30 21:24:00.000 274 12643.67 70.58 54489.03 88888.00 2016-09-30 21:24:00.125 274 12643.73 70.60 54489.05 88888.00 2016-09-30 21:24:00.250 274 12643.62 70.58 54489.05 88888.00 2016-09-30 21:24:00.375 274 12643.58 70.58 54489.03 88888.00 2016-09-30 21:24:00.500 274 12643.55 70.58 54489.05 88888.00 2016-09-30 21:24:00.625 274 12643.52 70.58 54489.05 88888.00 2016-09-30 21:24:00.750 274 12643.52 70.58 54489.03 88888.00 2016-09-30 21:24:00.875 274 12643.58 70.58 54489.05 88888.00 2016-09-30 21:24:01.000 274 12643.58 70.62 54489.07 88888.00 2016-09-30 21:24:01.125 274 12643.58 70.62 54489.07 88888.00 2016-09-30 21:24:01.250 274 12643.52 70.62 54489.10 88888.00 2016-09-30 21:24:01.375 274 12643.50 70.60 54489.10 88888.00 2016-09-30 21:24:01.500 274 12643.48 70.62 54489.10 88888.00 2016-09-30 21:24:01.625 274 12643.48 70.62 54489.10 88888.00 2016-09-30 21:24:01.750 274 12643.45 70.60 54489.07 88888.00 2016-09-30 21:24:01.875 274 12643.42 70.58 54489.10 88888.00 2016-09-30 21:24:02.000 274 12643.50 70.60 54489.07 88888.00 2016-09-30 21:24:02.125 274 12643.55 70.60 54489.10 88888.00 2016-09-30 21:24:02.250 274 12643.55 70.58 54489.10 88888.00 2016-09-30 21:24:02.375 274 12643.58 70.60 54489.12 88888.00 2016-09-30 21:24:02.500 274 12643.55 70.60 54489.12 88888.00 2016-09-30 21:24:02.625 274 12643.55 70.58 54489.12 88888.00 2016-09-30 21:24:02.750 274 12643.50 70.55 54489.10 88888.00 2016-09-30 21:24:02.875 274 12643.50 70.58 54489.10 88888.00 2016-09-30 21:24:03.000 274 12643.58 70.58 54489.12 88888.00 2016-09-30 21:24:03.125 274 12643.58 70.58 54489.12 88888.00 2016-09-30 21:24:03.250 274 12643.52 70.58 54489.10 88888.00 2016-09-30 21:24:03.375 274 12643.52 70.58 54489.12 88888.00 2016-09-30 21:24:03.500 274 12643.52 70.58 54489.15 88888.00 2016-09-30 21:24:03.625 274 12643.50 70.55 54489.15 88888.00 2016-09-30 21:24:03.750 274 12643.50 70.55 54489.15 88888.00 2016-09-30 21:24:03.875 274 12643.52 70.58 54489.12 88888.00 2016-09-30 21:24:04.000 274 12643.58 70.55 54489.15 88888.00 2016-09-30 21:24:04.125 274 12643.58 70.53 54489.15 88888.00 2016-09-30 21:24:04.250 274 12643.48 70.50 54489.18 88888.00 2016-09-30 21:24:04.375 274 12643.55 70.53 54489.18 88888.00 2016-09-30 21:24:04.500 274 12643.60 70.53 54489.15 88888.00 2016-09-30 21:24:04.625 274 12643.60 70.50 54489.15 88888.00 2016-09-30 21:24:04.750 274 12643.55 70.50 54489.18 88888.00 2016-09-30 21:24:04.875 274 12643.58 70.50 54489.20 88888.00 2016-09-30 21:24:05.000 274 12643.55 70.47 54489.18 88888.00 2016-09-30 21:24:05.125 274 12643.52 70.47 54489.20 88888.00 2016-09-30 21:24:05.250 274 12643.48 70.45 54489.18 88888.00 2016-09-30 21:24:05.375 274 12643.50 70.45 54489.20 88888.00 2016-09-30 21:24:05.500 274 12643.58 70.45 54489.20 88888.00 2016-09-30 21:24:05.625 274 12643.62 70.45 54489.20 88888.00 2016-09-30 21:24:05.750 274 12643.60 70.42 54489.20 88888.00 2016-09-30 21:24:05.875 274 12643.58 70.42 54489.18 88888.00 2016-09-30 21:24:06.000 274 12643.65 70.42 54489.18 88888.00 2016-09-30 21:24:06.125 274 12643.67 70.40 54489.18 88888.00 2016-09-30 21:24:06.250 274 12643.62 70.42 54489.22 88888.00 2016-09-30 21:24:06.375 274 12643.55 70.40 54489.20 88888.00 2016-09-30 21:24:06.500 274 12643.52 70.38 54489.20 88888.00 2016-09-30 21:24:06.625 274 12643.52 70.35 54489.20 88888.00 2016-09-30 21:24:06.750 274 12643.60 70.38 54489.20 88888.00 2016-09-30 21:24:06.875 274 12643.67 70.38 54489.20 88888.00 2016-09-30 21:24:07.000 274 12643.65 70.35 54489.20 88888.00 2016-09-30 21:24:07.125 274 12643.62 70.35 54489.20 88888.00 2016-09-30 21:24:07.250 274 12643.55 70.33 54489.20 88888.00 2016-09-30 21:24:07.375 274 12643.62 70.35 54489.20 88888.00 2016-09-30 21:24:07.500 274 12643.67 70.35 54489.20 88888.00 2016-09-30 21:24:07.625 274 12643.58 70.33 54489.20 88888.00 2016-09-30 21:24:07.750 274 12643.60 70.33 54489.22 88888.00 2016-09-30 21:24:07.875 274 12643.67 70.33 54489.22 88888.00 2016-09-30 21:24:08.000 274 12643.73 70.30 54489.22 88888.00 2016-09-30 21:24:08.125 274 12643.70 70.33 54489.22 88888.00 2016-09-30 21:24:08.250 274 12643.65 70.30 54489.25 88888.00 2016-09-30 21:24:08.375 274 12643.65 70.28 54489.22 88888.00 2016-09-30 21:24:08.500 274 12643.62 70.25 54489.25 88888.00 2016-09-30 21:24:08.625 274 12643.67 70.25 54489.25 88888.00 2016-09-30 21:24:08.750 274 12643.80 70.28 54489.22 88888.00 2016-09-30 21:24:08.875 274 12643.85 70.30 54489.22 88888.00 2016-09-30 21:24:09.000 274 12643.77 70.28 54489.20 88888.00 2016-09-30 21:24:09.125 274 12643.73 70.28 54489.20 88888.00 2016-09-30 21:24:09.250 274 12643.67 70.20 54489.22 88888.00 2016-09-30 21:24:09.375 274 12643.77 70.20 54489.22 88888.00 2016-09-30 21:24:09.500 274 12643.80 70.22 54489.20 88888.00 2016-09-30 21:24:09.625 274 12643.77 70.22 54489.18 88888.00 2016-09-30 21:24:09.750 274 12643.73 70.20 54489.20 88888.00 2016-09-30 21:24:09.875 274 12643.73 70.25 54489.22 88888.00 2016-09-30 21:24:10.000 274 12643.77 70.22 54489.20 88888.00 2016-09-30 21:24:10.125 274 12643.85 70.20 54489.18 88888.00 2016-09-30 21:24:10.250 274 12643.88 70.15 54489.18 88888.00 2016-09-30 21:24:10.375 274 12643.92 70.20 54489.18 88888.00 2016-09-30 21:24:10.500 274 12643.90 70.22 54489.18 88888.00 2016-09-30 21:24:10.625 274 12643.88 70.25 54489.18 88888.00 2016-09-30 21:24:10.750 274 12643.88 70.25 54489.18 88888.00 2016-09-30 21:24:10.875 274 12643.92 70.22 54489.18 88888.00 2016-09-30 21:24:11.000 274 12643.92 70.22 54489.18 88888.00 2016-09-30 21:24:11.125 274 12643.95 70.25 54489.18 88888.00 2016-09-30 21:24:11.250 274 12643.92 70.28 54489.15 88888.00 2016-09-30 21:24:11.375 274 12643.90 70.25 54489.15 88888.00 2016-09-30 21:24:11.500 274 12643.92 70.28 54489.10 88888.00 2016-09-30 21:24:11.625 274 12644.00 70.28 54489.10 88888.00 2016-09-30 21:24:11.750 274 12644.02 70.22 54489.07 88888.00 2016-09-30 21:24:11.875 274 12644.02 70.25 54489.10 88888.00 2016-09-30 21:24:12.000 274 12644.05 70.28 54489.10 88888.00 2016-09-30 21:24:12.125 274 12644.08 70.30 54489.07 88888.00 2016-09-30 21:24:12.250 274 12644.08 70.25 54489.07 88888.00 2016-09-30 21:24:12.375 274 12644.08 70.28 54489.07 88888.00 2016-09-30 21:24:12.500 274 12644.08 70.28 54489.07 88888.00 2016-09-30 21:24:12.625 274 12644.10 70.30 54489.07 88888.00 2016-09-30 21:24:12.750 274 12644.12 70.33 54489.07 88888.00 2016-09-30 21:24:12.875 274 12644.15 70.33 54489.05 88888.00 2016-09-30 21:24:13.000 274 12644.15 70.35 54489.03 88888.00 2016-09-30 21:24:13.125 274 12644.17 70.35 54489.03 88888.00 2016-09-30 21:24:13.250 274 12644.20 70.33 54489.03 88888.00 2016-09-30 21:24:13.375 274 12644.30 70.35 54489.03 88888.00 2016-09-30 21:24:13.500 274 12644.33 70.35 54489.00 88888.00 2016-09-30 21:24:13.625 274 12644.30 70.35 54488.97 88888.00 2016-09-30 21:24:13.750 274 12644.33 70.38 54488.95 88888.00 2016-09-30 21:24:13.875 274 12644.35 70.40 54488.95 88888.00 2016-09-30 21:24:14.000 274 12644.42 70.40 54488.95 88888.00 2016-09-30 21:24:14.125 274 12644.45 70.42 54488.95 88888.00 2016-09-30 21:24:14.250 274 12644.48 70.42 54488.95 88888.00 2016-09-30 21:24:14.375 274 12644.48 70.42 54488.93 88888.00 2016-09-30 21:24:14.500 274 12644.45 70.45 54488.93 88888.00 2016-09-30 21:24:14.625 274 12644.52 70.47 54488.93 88888.00 2016-09-30 21:24:14.750 274 12644.55 70.50 54488.93 88888.00 2016-09-30 21:24:14.875 274 12644.62 70.50 54488.90 88888.00 2016-09-30 21:24:15.000 274 12644.65 70.53 54488.90 88888.00 2016-09-30 21:24:15.125 274 12644.60 70.53 54488.88 88888.00 2016-09-30 21:24:15.250 274 12644.60 70.55 54488.88 88888.00 2016-09-30 21:24:15.375 274 12644.65 70.55 54488.82 88888.00 2016-09-30 21:24:15.500 274 12644.70 70.58 54488.85 88888.00 2016-09-30 21:24:15.625 274 12644.70 70.58 54488.82 88888.00 2016-09-30 21:24:15.750 274 12644.70 70.60 54488.80 88888.00 2016-09-30 21:24:15.875 274 12644.75 70.62 54488.82 88888.00 2016-09-30 21:24:16.000 274 12644.83 70.62 54488.80 88888.00 2016-09-30 21:24:16.125 274 12644.90 70.65 54488.82 88888.00 2016-09-30 21:24:16.250 274 12644.90 70.65 54488.82 88888.00 2016-09-30 21:24:16.375 274 12644.95 70.70 54488.80 88888.00 2016-09-30 21:24:16.500 274 12645.00 70.70 54488.78 88888.00 2016-09-30 21:24:16.625 274 12645.00 70.70 54488.75 88888.00 2016-09-30 21:24:16.750 274 12644.98 70.72 54488.75 88888.00 2016-09-30 21:24:16.875 274 12645.02 70.72 54488.75 88888.00 2016-09-30 21:24:17.000 274 12645.05 70.75 54488.78 88888.00 2016-09-30 21:24:17.125 274 12645.05 70.78 54488.78 88888.00 2016-09-30 21:24:17.250 274 12645.05 70.78 54488.72 88888.00 2016-09-30 21:24:17.375 274 12645.08 70.80 54488.72 88888.00 2016-09-30 21:24:17.500 274 12645.05 70.83 54488.75 88888.00 2016-09-30 21:24:17.625 274 12645.10 70.88 54488.75 88888.00 2016-09-30 21:24:17.750 274 12645.15 70.85 54488.75 88888.00 2016-09-30 21:24:17.875 274 12645.17 70.83 54488.72 88888.00 2016-09-30 21:24:18.000 274 12645.23 70.85 54488.72 88888.00 2016-09-30 21:24:18.125 274 12645.25 70.88 54488.72 88888.00 2016-09-30 21:24:18.250 274 12645.23 70.88 54488.70 88888.00 2016-09-30 21:24:18.375 274 12645.27 70.90 54488.70 88888.00 2016-09-30 21:24:18.500 274 12645.33 70.88 54488.72 88888.00 2016-09-30 21:24:18.625 274 12645.35 70.90 54488.70 88888.00 2016-09-30 21:24:18.750 274 12645.38 70.90 54488.68 88888.00 2016-09-30 21:24:18.875 274 12645.38 70.92 54488.70 88888.00 2016-09-30 21:24:19.000 274 12645.27 70.92 54488.70 88888.00 2016-09-30 21:24:19.125 274 12645.30 70.95 54488.68 88888.00 2016-09-30 21:24:19.250 274 12645.40 70.95 54488.68 88888.00 2016-09-30 21:24:19.375 274 12645.48 70.97 54488.68 88888.00 2016-09-30 21:24:19.500 274 12645.40 70.95 54488.68 88888.00 2016-09-30 21:24:19.625 274 12645.40 70.97 54488.68 88888.00 2016-09-30 21:24:19.750 274 12645.48 70.97 54488.65 88888.00 2016-09-30 21:24:19.875 274 12645.52 70.95 54488.65 88888.00 2016-09-30 21:24:20.000 274 12645.52 70.97 54488.62 88888.00 2016-09-30 21:24:20.125 274 12645.55 71.00 54488.65 88888.00 2016-09-30 21:24:20.250 274 12645.50 71.00 54488.65 88888.00 2016-09-30 21:24:20.375 274 12645.45 71.00 54488.65 88888.00 2016-09-30 21:24:20.500 274 12645.40 71.00 54488.65 88888.00 2016-09-30 21:24:20.625 274 12645.45 70.97 54488.65 88888.00 2016-09-30 21:24:20.750 274 12645.52 70.97 54488.62 88888.00 2016-09-30 21:24:20.875 274 12645.52 71.00 54488.62 88888.00 2016-09-30 21:24:21.000 274 12645.52 70.97 54488.60 88888.00 2016-09-30 21:24:21.125 274 12645.55 70.97 54488.62 88888.00 2016-09-30 21:24:21.250 274 12645.50 70.95 54488.65 88888.00 2016-09-30 21:24:21.375 274 12645.52 70.97 54488.62 88888.00 2016-09-30 21:24:21.500 274 12645.52 70.97 54488.62 88888.00 2016-09-30 21:24:21.625 274 12645.50 70.97 54488.62 88888.00 2016-09-30 21:24:21.750 274 12645.48 70.97 54488.65 88888.00 2016-09-30 21:24:21.875 274 12645.50 70.95 54488.65 88888.00 2016-09-30 21:24:22.000 274 12645.50 70.95 54488.62 88888.00 2016-09-30 21:24:22.125 274 12645.45 70.95 54488.65 88888.00 2016-09-30 21:24:22.250 274 12645.42 70.88 54488.62 88888.00 2016-09-30 21:24:22.375 274 12645.45 70.88 54488.62 88888.00 2016-09-30 21:24:22.500 274 12645.45 70.85 54488.62 88888.00 2016-09-30 21:24:22.625 274 12645.45 70.88 54488.65 88888.00 2016-09-30 21:24:22.750 274 12645.42 70.85 54488.65 88888.00 2016-09-30 21:24:22.875 274 12645.40 70.83 54488.65 88888.00 2016-09-30 21:24:23.000 274 12645.40 70.80 54488.65 88888.00 2016-09-30 21:24:23.125 274 12645.42 70.80 54488.65 88888.00 2016-09-30 21:24:23.250 274 12645.38 70.78 54488.68 88888.00 2016-09-30 21:24:23.375 274 12645.40 70.75 54488.65 88888.00 2016-09-30 21:24:23.500 274 12645.35 70.70 54488.68 88888.00 2016-09-30 21:24:23.625 274 12645.30 70.67 54488.68 88888.00 2016-09-30 21:24:23.750 274 12645.30 70.70 54488.68 88888.00 2016-09-30 21:24:23.875 274 12645.35 70.67 54488.68 88888.00 2016-09-30 21:24:24.000 274 12645.38 70.62 54488.65 88888.00 2016-09-30 21:24:24.125 274 12645.33 70.62 54488.62 88888.00 2016-09-30 21:24:24.250 274 12645.33 70.58 54488.65 88888.00 2016-09-30 21:24:24.375 274 12645.33 70.55 54488.65 88888.00 2016-09-30 21:24:24.500 274 12645.35 70.53 54488.68 88888.00 2016-09-30 21:24:24.625 274 12645.35 70.47 54488.68 88888.00 2016-09-30 21:24:24.750 274 12645.33 70.45 54488.65 88888.00 2016-09-30 21:24:24.875 274 12645.25 70.42 54488.68 88888.00 2016-09-30 21:24:25.000 274 12645.25 70.38 54488.68 88888.00 2016-09-30 21:24:25.125 274 12645.27 70.38 54488.72 88888.00 2016-09-30 21:24:25.250 274 12645.23 70.35 54488.72 88888.00 2016-09-30 21:24:25.375 274 12645.27 70.33 54488.70 88888.00 2016-09-30 21:24:25.500 274 12645.27 70.25 54488.72 88888.00 2016-09-30 21:24:25.625 274 12645.27 70.20 54488.70 88888.00 2016-09-30 21:24:25.750 274 12645.27 70.17 54488.70 88888.00 2016-09-30 21:24:25.875 274 12645.33 70.15 54488.72 88888.00 2016-09-30 21:24:26.000 274 12645.35 70.12 54488.72 88888.00 2016-09-30 21:24:26.125 274 12645.27 70.08 54488.72 88888.00 2016-09-30 21:24:26.250 274 12645.25 70.05 54488.72 88888.00 2016-09-30 21:24:26.375 274 12645.33 70.03 54488.70 88888.00 2016-09-30 21:24:26.500 274 12645.35 70.00 54488.70 88888.00 2016-09-30 21:24:26.625 274 12645.33 69.97 54488.70 88888.00 2016-09-30 21:24:26.750 274 12645.30 69.95 54488.70 88888.00 2016-09-30 21:24:26.875 274 12645.27 69.88 54488.70 88888.00 2016-09-30 21:24:27.000 274 12645.25 69.85 54488.72 88888.00 2016-09-30 21:24:27.125 274 12645.25 69.78 54488.72 88888.00 2016-09-30 21:24:27.250 274 12645.25 69.75 54488.72 88888.00 2016-09-30 21:24:27.375 274 12645.25 69.72 54488.72 88888.00 2016-09-30 21:24:27.500 274 12645.20 69.65 54488.72 88888.00 2016-09-30 21:24:27.625 274 12645.20 69.62 54488.72 88888.00 2016-09-30 21:24:27.750 274 12645.25 69.58 54488.75 88888.00 2016-09-30 21:24:27.875 274 12645.25 69.50 54488.75 88888.00 2016-09-30 21:24:28.000 274 12645.20 69.45 54488.72 88888.00 2016-09-30 21:24:28.125 274 12645.17 69.42 54488.75 88888.00 2016-09-30 21:24:28.250 274 12645.15 69.40 54488.75 88888.00 2016-09-30 21:24:28.375 274 12645.23 69.38 54488.75 88888.00 2016-09-30 21:24:28.500 274 12645.20 69.33 54488.75 88888.00 2016-09-30 21:24:28.625 274 12645.15 69.25 54488.75 88888.00 2016-09-30 21:24:28.750 274 12645.12 69.20 54488.75 88888.00 2016-09-30 21:24:28.875 274 12645.12 69.17 54488.78 88888.00 2016-09-30 21:24:29.000 274 12645.17 69.15 54488.78 88888.00 2016-09-30 21:24:29.125 274 12645.23 69.08 54488.80 88888.00 2016-09-30 21:24:29.250 274 12645.17 68.97 54488.80 88888.00 2016-09-30 21:24:29.375 274 12645.12 68.95 54488.75 88888.00 2016-09-30 21:24:29.500 274 12645.15 68.95 54488.78 88888.00 2016-09-30 21:24:29.625 274 12645.15 68.92 54488.80 88888.00 2016-09-30 21:24:29.750 274 12645.17 68.85 54488.80 88888.00 2016-09-30 21:24:29.875 274 12645.15 68.80 54488.80 88888.00 2016-09-30 21:24:30.000 274 12645.17 68.78 54488.78 88888.00 2016-09-30 21:24:30.125 274 12645.12 68.72 54488.78 88888.00 2016-09-30 21:24:30.250 274 12645.08 68.67 54488.78 88888.00 2016-09-30 21:24:30.375 274 12645.10 68.65 54488.75 88888.00 2016-09-30 21:24:30.500 274 12645.12 68.62 54488.78 88888.00 2016-09-30 21:24:30.625 274 12645.12 68.58 54488.78 88888.00 2016-09-30 21:24:30.750 274 12645.15 68.53 54488.78 88888.00 2016-09-30 21:24:30.875 274 12645.23 68.50 54488.78 88888.00 2016-09-30 21:24:31.000 274 12645.23 68.47 54488.78 88888.00 2016-09-30 21:24:31.125 274 12645.15 68.42 54488.78 88888.00 2016-09-30 21:24:31.250 274 12645.08 68.42 54488.80 88888.00 2016-09-30 21:24:31.375 274 12645.05 68.40 54488.78 88888.00 2016-09-30 21:24:31.500 274 12645.10 68.35 54488.78 88888.00 2016-09-30 21:24:31.625 274 12645.17 68.33 54488.78 88888.00 2016-09-30 21:24:31.750 274 12645.20 68.28 54488.78 88888.00 2016-09-30 21:24:31.875 274 12645.15 68.22 54488.78 88888.00 2016-09-30 21:24:32.000 274 12645.15 68.20 54488.78 88888.00 2016-09-30 21:24:32.125 274 12645.20 68.20 54488.78 88888.00 2016-09-30 21:24:32.250 274 12645.17 68.20 54488.78 88888.00 2016-09-30 21:24:32.375 274 12645.17 68.15 54488.75 88888.00 2016-09-30 21:24:32.500 274 12645.17 68.10 54488.78 88888.00 2016-09-30 21:24:32.625 274 12645.15 68.08 54488.75 88888.00 2016-09-30 21:24:32.750 274 12645.12 68.08 54488.75 88888.00 2016-09-30 21:24:32.875 274 12645.17 68.08 54488.75 88888.00 2016-09-30 21:24:33.000 274 12645.20 68.05 54488.72 88888.00 2016-09-30 21:24:33.125 274 12645.23 68.05 54488.72 88888.00 2016-09-30 21:24:33.250 274 12645.17 68.03 54488.72 88888.00 2016-09-30 21:24:33.375 274 12645.20 67.97 54488.72 88888.00 2016-09-30 21:24:33.500 274 12645.25 67.97 54488.75 88888.00 2016-09-30 21:24:33.625 274 12645.27 67.97 54488.75 88888.00 2016-09-30 21:24:33.750 274 12645.30 68.00 54488.72 88888.00 2016-09-30 21:24:33.875 274 12645.27 68.00 54488.75 88888.00 2016-09-30 21:24:34.000 274 12645.27 67.97 54488.72 88888.00 2016-09-30 21:24:34.125 274 12645.30 67.97 54488.72 88888.00 2016-09-30 21:24:34.250 274 12645.33 67.95 54488.72 88888.00 2016-09-30 21:24:34.375 274 12645.45 67.97 54488.72 88888.00 2016-09-30 21:24:34.500 274 12645.40 67.97 54488.72 88888.00 2016-09-30 21:24:34.625 274 12645.30 68.00 54488.70 88888.00 2016-09-30 21:24:34.750 274 12645.25 68.00 54488.70 88888.00 2016-09-30 21:24:34.875 274 12645.35 68.00 54488.68 88888.00 2016-09-30 21:24:35.000 274 12645.40 68.00 54488.68 88888.00 2016-09-30 21:24:35.125 274 12645.40 67.97 54488.68 88888.00 2016-09-30 21:24:35.250 274 12645.35 68.00 54488.65 88888.00 2016-09-30 21:24:35.375 274 12645.48 68.00 54488.68 88888.00 2016-09-30 21:24:35.500 274 12645.55 68.00 54488.68 88888.00 2016-09-30 21:24:35.625 274 12645.60 68.00 54488.68 88888.00 2016-09-30 21:24:35.750 274 12645.52 68.00 54488.65 88888.00 2016-09-30 21:24:35.875 274 12645.50 68.00 54488.62 88888.00 2016-09-30 21:24:36.000 274 12645.52 68.03 54488.62 88888.00 2016-09-30 21:24:36.125 274 12645.55 68.05 54488.65 88888.00 2016-09-30 21:24:36.250 274 12645.48 68.08 54488.65 88888.00 2016-09-30 21:24:36.375 274 12645.48 68.12 54488.62 88888.00 2016-09-30 21:24:36.500 274 12645.55 68.10 54488.57 88888.00 2016-09-30 21:24:36.625 274 12645.52 68.10 54488.57 88888.00 2016-09-30 21:24:36.750 274 12645.45 68.17 54488.60 88888.00 2016-09-30 21:24:36.875 274 12645.50 68.20 54488.60 88888.00 2016-09-30 21:24:37.000 274 12645.55 68.17 54488.57 88888.00 2016-09-30 21:24:37.125 274 12645.58 68.20 54488.55 88888.00 2016-09-30 21:24:37.250 274 12645.55 68.25 54488.55 88888.00 2016-09-30 21:24:37.375 274 12645.58 68.28 54488.55 88888.00 2016-09-30 21:24:37.500 274 12645.58 68.33 54488.55 88888.00 2016-09-30 21:24:37.625 274 12645.58 68.40 54488.55 88888.00 2016-09-30 21:24:37.750 274 12645.58 68.40 54488.55 88888.00 2016-09-30 21:24:37.875 274 12645.58 68.40 54488.53 88888.00 2016-09-30 21:24:38.000 274 12645.62 68.45 54488.53 88888.00 2016-09-30 21:24:38.125 274 12645.62 68.47 54488.55 88888.00 2016-09-30 21:24:38.250 274 12645.55 68.50 54488.53 88888.00 2016-09-30 21:24:38.375 274 12645.55 68.50 54488.47 88888.00 2016-09-30 21:24:38.500 274 12645.58 68.58 54488.50 88888.00 2016-09-30 21:24:38.625 274 12645.60 68.62 54488.53 88888.00 2016-09-30 21:24:38.750 274 12645.62 68.70 54488.53 88888.00 2016-09-30 21:24:38.875 274 12645.67 68.70 54488.50 88888.00 2016-09-30 21:24:39.000 274 12645.70 68.72 54488.47 88888.00 2016-09-30 21:24:39.125 274 12645.67 68.75 54488.50 88888.00 2016-09-30 21:24:39.250 274 12645.60 68.78 54488.50 88888.00 2016-09-30 21:24:39.375 274 12645.60 68.83 54488.50 88888.00 2016-09-30 21:24:39.500 274 12645.60 68.85 54488.47 88888.00 2016-09-30 21:24:39.625 274 12645.62 68.88 54488.45 88888.00 2016-09-30 21:24:39.750 274 12645.62 68.92 54488.45 88888.00 2016-09-30 21:24:39.875 274 12645.67 68.95 54488.43 88888.00 2016-09-30 21:24:40.000 274 12645.70 69.00 54488.43 88888.00 2016-09-30 21:24:40.125 274 12645.73 69.03 54488.43 88888.00 2016-09-30 21:24:40.250 274 12645.73 69.05 54488.43 88888.00 2016-09-30 21:24:40.375 274 12645.80 69.08 54488.40 88888.00 2016-09-30 21:24:40.500 274 12645.80 69.15 54488.40 88888.00 2016-09-30 21:24:40.625 274 12645.75 69.15 54488.38 88888.00 2016-09-30 21:24:40.750 274 12645.73 69.20 54488.35 88888.00 2016-09-30 21:24:40.875 274 12645.77 69.22 54488.35 88888.00 2016-09-30 21:24:41.000 274 12645.75 69.25 54488.35 88888.00 2016-09-30 21:24:41.125 274 12645.77 69.28 54488.35 88888.00 2016-09-30 21:24:41.250 274 12645.83 69.33 54488.35 88888.00 2016-09-30 21:24:41.375 274 12645.85 69.40 54488.38 88888.00 2016-09-30 21:24:41.500 274 12645.85 69.42 54488.35 88888.00 2016-09-30 21:24:41.625 274 12645.88 69.45 54488.35 88888.00 2016-09-30 21:24:41.750 274 12645.88 69.47 54488.32 88888.00 2016-09-30 21:24:41.875 274 12645.83 69.50 54488.32 88888.00 2016-09-30 21:24:42.000 274 12645.80 69.53 54488.30 88888.00 2016-09-30 21:24:42.125 274 12645.88 69.55 54488.32 88888.00 2016-09-30 21:24:42.250 274 12645.83 69.58 54488.32 88888.00 2016-09-30 21:24:42.375 274 12645.85 69.60 54488.30 88888.00 2016-09-30 21:24:42.500 274 12645.88 69.65 54488.30 88888.00 2016-09-30 21:24:42.625 274 12645.92 69.67 54488.30 88888.00 2016-09-30 21:24:42.750 274 12645.92 69.67 54488.30 88888.00 2016-09-30 21:24:42.875 274 12645.83 69.70 54488.28 88888.00 2016-09-30 21:24:43.000 274 12645.85 69.72 54488.25 88888.00 2016-09-30 21:24:43.125 274 12645.92 69.78 54488.28 88888.00 2016-09-30 21:24:43.250 274 12645.92 69.80 54488.28 88888.00 2016-09-30 21:24:43.375 274 12645.98 69.83 54488.28 88888.00 2016-09-30 21:24:43.500 274 12646.05 69.85 54488.25 88888.00 2016-09-30 21:24:43.625 274 12646.05 69.88 54488.25 88888.00 2016-09-30 21:24:43.750 274 12646.00 69.88 54488.22 88888.00 2016-09-30 21:24:43.875 274 12646.02 69.92 54488.22 88888.00 2016-09-30 21:24:44.000 274 12646.02 69.95 54488.22 88888.00 2016-09-30 21:24:44.125 274 12646.02 69.95 54488.25 88888.00 2016-09-30 21:24:44.250 274 12645.95 69.92 54488.25 88888.00 2016-09-30 21:24:44.375 274 12645.95 69.95 54488.22 88888.00 2016-09-30 21:24:44.500 274 12646.02 70.00 54488.22 88888.00 2016-09-30 21:24:44.625 274 12646.08 69.97 54488.20 88888.00 2016-09-30 21:24:44.750 274 12646.12 69.97 54488.20 88888.00 2016-09-30 21:24:44.875 274 12646.15 70.00 54488.20 88888.00 2016-09-30 21:24:45.000 274 12646.15 70.05 54488.20 88888.00 2016-09-30 21:24:45.125 274 12646.15 70.08 54488.22 88888.00 2016-09-30 21:24:45.250 274 12646.15 70.08 54488.25 88888.00 2016-09-30 21:24:45.375 274 12646.20 70.08 54488.22 88888.00 2016-09-30 21:24:45.500 274 12646.23 70.05 54488.20 88888.00 2016-09-30 21:24:45.625 274 12646.17 70.08 54488.20 88888.00 2016-09-30 21:24:45.750 274 12646.15 70.12 54488.18 88888.00 2016-09-30 21:24:45.875 274 12646.23 70.12 54488.18 88888.00 2016-09-30 21:24:46.000 274 12646.23 70.10 54488.18 88888.00 2016-09-30 21:24:46.125 274 12646.25 70.10 54488.15 88888.00 2016-09-30 21:24:46.250 274 12646.20 70.08 54488.15 88888.00 2016-09-30 21:24:46.375 274 12646.23 70.12 54488.15 88888.00 2016-09-30 21:24:46.500 274 12646.20 70.15 54488.18 88888.00 2016-09-30 21:24:46.625 274 12646.25 70.15 54488.20 88888.00 2016-09-30 21:24:46.750 274 12646.30 70.17 54488.20 88888.00 2016-09-30 21:24:46.875 274 12646.30 70.15 54488.18 88888.00 2016-09-30 21:24:47.000 274 12646.35 70.15 54488.15 88888.00 2016-09-30 21:24:47.125 274 12646.38 70.17 54488.15 88888.00 2016-09-30 21:24:47.250 274 12646.38 70.12 54488.15 88888.00 2016-09-30 21:24:47.375 274 12646.35 70.12 54488.15 88888.00 2016-09-30 21:24:47.500 274 12646.40 70.12 54488.18 88888.00 2016-09-30 21:24:47.625 274 12646.45 70.10 54488.18 88888.00 2016-09-30 21:24:47.750 274 12646.48 70.10 54488.15 88888.00 2016-09-30 21:24:47.875 274 12646.50 70.15 54488.15 88888.00 2016-09-30 21:24:48.000 274 12646.55 70.12 54488.15 88888.00 2016-09-30 21:24:48.125 274 12646.50 70.10 54488.18 88888.00 2016-09-30 21:24:48.250 274 12646.52 70.10 54488.18 88888.00 2016-09-30 21:24:48.375 274 12646.58 70.10 54488.18 88888.00 2016-09-30 21:24:48.500 274 12646.48 70.08 54488.18 88888.00 2016-09-30 21:24:48.625 274 12646.55 70.08 54488.18 88888.00 2016-09-30 21:24:48.750 274 12646.62 70.05 54488.15 88888.00 2016-09-30 21:24:48.875 274 12646.67 70.03 54488.15 88888.00 2016-09-30 21:24:49.000 274 12646.65 70.03 54488.15 88888.00 2016-09-30 21:24:49.125 274 12646.60 70.08 54488.18 88888.00 2016-09-30 21:24:49.250 274 12646.60 70.08 54488.20 88888.00 2016-09-30 21:24:49.375 274 12646.65 70.03 54488.18 88888.00 2016-09-30 21:24:49.500 274 12646.70 69.97 54488.18 88888.00 2016-09-30 21:24:49.625 274 12646.75 69.97 54488.15 88888.00 2016-09-30 21:24:49.750 274 12646.75 70.00 54488.12 88888.00 2016-09-30 21:24:49.875 274 12646.75 70.00 54488.15 88888.00 2016-09-30 21:24:50.000 274 12646.75 69.97 54488.10 88888.00 2016-09-30 21:24:50.125 274 12646.80 69.95 54488.10 88888.00 2016-09-30 21:24:50.250 274 12646.77 69.95 54488.10 88888.00 2016-09-30 21:24:50.375 274 12646.80 69.95 54488.10 88888.00 2016-09-30 21:24:50.500 274 12646.80 69.95 54488.10 88888.00 2016-09-30 21:24:50.625 274 12646.80 69.97 54488.10 88888.00 2016-09-30 21:24:50.750 274 12646.80 69.97 54488.07 88888.00 2016-09-30 21:24:50.875 274 12646.77 69.95 54488.12 88888.00 2016-09-30 21:24:51.000 274 12646.83 69.92 54488.12 88888.00 2016-09-30 21:24:51.125 274 12646.90 69.92 54488.12 88888.00 2016-09-30 21:24:51.250 274 12646.90 69.92 54488.12 88888.00 2016-09-30 21:24:51.375 274 12646.95 69.90 54488.07 88888.00 2016-09-30 21:24:51.500 274 12646.95 69.92 54488.07 88888.00 2016-09-30 21:24:51.625 274 12646.98 69.90 54488.07 88888.00 2016-09-30 21:24:51.750 274 12647.00 69.92 54488.10 88888.00 2016-09-30 21:24:51.875 274 12647.02 69.90 54488.12 88888.00 2016-09-30 21:24:52.000 274 12646.95 69.90 54488.07 88888.00 2016-09-30 21:24:52.125 274 12646.95 69.92 54488.10 88888.00 2016-09-30 21:24:52.250 274 12647.00 69.92 54488.10 88888.00 2016-09-30 21:24:52.375 274 12647.12 69.92 54488.10 88888.00 2016-09-30 21:24:52.500 274 12647.10 69.90 54488.07 88888.00 2016-09-30 21:24:52.625 274 12647.05 69.90 54488.10 88888.00 2016-09-30 21:24:52.750 274 12647.10 69.90 54488.10 88888.00 2016-09-30 21:24:52.875 274 12647.15 69.92 54488.10 88888.00 2016-09-30 21:24:53.000 274 12647.17 69.90 54488.07 88888.00 2016-09-30 21:24:53.125 274 12647.23 69.90 54488.07 88888.00 2016-09-30 21:24:53.250 274 12647.23 69.88 54488.05 88888.00 2016-09-30 21:24:53.375 274 12647.23 69.88 54488.05 88888.00 2016-09-30 21:24:53.500 274 12647.20 69.88 54488.05 88888.00 2016-09-30 21:24:53.625 274 12647.20 69.85 54488.05 88888.00 2016-09-30 21:24:53.750 274 12647.23 69.85 54488.07 88888.00 2016-09-30 21:24:53.875 274 12647.25 69.83 54488.07 88888.00 2016-09-30 21:24:54.000 274 12647.25 69.83 54488.05 88888.00 2016-09-30 21:24:54.125 274 12647.30 69.83 54488.07 88888.00 2016-09-30 21:24:54.250 274 12647.35 69.83 54488.07 88888.00 2016-09-30 21:24:54.375 274 12647.38 69.85 54488.07 88888.00 2016-09-30 21:24:54.500 274 12647.35 69.88 54488.07 88888.00 2016-09-30 21:24:54.625 274 12647.35 69.85 54488.10 88888.00 2016-09-30 21:24:54.750 274 12647.40 69.88 54488.07 88888.00 2016-09-30 21:24:54.875 274 12647.45 69.85 54488.05 88888.00 2016-09-30 21:24:55.000 274 12647.45 69.83 54488.05 88888.00 2016-09-30 21:24:55.125 274 12647.48 69.85 54488.03 88888.00 2016-09-30 21:24:55.250 274 12647.42 69.83 54488.03 88888.00 2016-09-30 21:24:55.375 274 12647.48 69.83 54488.00 88888.00 2016-09-30 21:24:55.500 274 12647.52 69.80 54488.00 88888.00 2016-09-30 21:24:55.625 274 12647.62 69.78 54488.00 88888.00 2016-09-30 21:24:55.750 274 12647.70 69.83 54488.00 88888.00 2016-09-30 21:24:55.875 274 12647.65 69.83 54488.00 88888.00 2016-09-30 21:24:56.000 274 12647.62 69.80 54487.97 88888.00 2016-09-30 21:24:56.125 274 12647.62 69.80 54488.00 88888.00 2016-09-30 21:24:56.250 274 12647.62 69.80 54488.00 88888.00 2016-09-30 21:24:56.375 274 12647.65 69.83 54488.00 88888.00 2016-09-30 21:24:56.500 274 12647.70 69.80 54488.00 88888.00 2016-09-30 21:24:56.625 274 12647.73 69.80 54488.03 88888.00 2016-09-30 21:24:56.750 274 12647.73 69.80 54488.00 88888.00 2016-09-30 21:24:56.875 274 12647.75 69.80 54488.03 88888.00 2016-09-30 21:24:57.000 274 12647.75 69.78 54488.00 88888.00 2016-09-30 21:24:57.125 274 12647.77 69.78 54488.00 88888.00 2016-09-30 21:24:57.250 274 12647.73 69.78 54488.03 88888.00 2016-09-30 21:24:57.375 274 12647.77 69.80 54488.03 88888.00 2016-09-30 21:24:57.500 274 12647.85 69.80 54488.03 88888.00 2016-09-30 21:24:57.625 274 12647.90 69.78 54488.00 88888.00 2016-09-30 21:24:57.750 274 12647.92 69.80 54488.00 88888.00 2016-09-30 21:24:57.875 274 12647.90 69.80 54488.03 88888.00 2016-09-30 21:24:58.000 274 12647.90 69.78 54488.03 88888.00 2016-09-30 21:24:58.125 274 12647.88 69.78 54488.03 88888.00 2016-09-30 21:24:58.250 274 12647.85 69.78 54488.00 88888.00 2016-09-30 21:24:58.375 274 12647.95 69.80 54488.00 88888.00 2016-09-30 21:24:58.500 274 12647.92 69.80 54487.97 88888.00 2016-09-30 21:24:58.625 274 12647.88 69.80 54488.00 88888.00 2016-09-30 21:24:58.750 274 12647.90 69.80 54488.03 88888.00 2016-09-30 21:24:58.875 274 12647.98 69.78 54488.00 88888.00 2016-09-30 21:24:59.000 274 12647.98 69.80 54488.00 88888.00 2016-09-30 21:24:59.125 274 12647.98 69.80 54488.00 88888.00 2016-09-30 21:24:59.250 274 12647.92 69.78 54488.03 88888.00 2016-09-30 21:24:59.375 274 12647.95 69.80 54488.03 88888.00 2016-09-30 21:24:59.500 274 12647.92 69.83 54488.03 88888.00 2016-09-30 21:24:59.625 274 12647.98 69.85 54488.03 88888.00 2016-09-30 21:24:59.750 274 12648.00 69.80 54488.03 88888.00 2016-09-30 21:24:59.875 274 12648.02 69.78 54488.03 88888.00 2016-09-30 21:25:00.000 274 12648.00 69.75 54488.00 88888.00 2016-09-30 21:25:00.125 274 12648.05 69.80 54488.03 88888.00 2016-09-30 21:25:00.250 274 12648.02 69.80 54488.03 88888.00 2016-09-30 21:25:00.375 274 12648.05 69.80 54488.03 88888.00 2016-09-30 21:25:00.500 274 12648.02 69.78 54488.03 88888.00 2016-09-30 21:25:00.625 274 12648.05 69.80 54488.03 88888.00 2016-09-30 21:25:00.750 274 12648.08 69.83 54488.00 88888.00 2016-09-30 21:25:00.875 274 12648.10 69.83 54488.00 88888.00 2016-09-30 21:25:01.000 274 12648.15 69.80 54488.03 88888.00 2016-09-30 21:25:01.125 274 12648.23 69.80 54488.03 88888.00 2016-09-30 21:25:01.250 274 12648.20 69.80 54488.03 88888.00 2016-09-30 21:25:01.375 274 12648.17 69.80 54488.03 88888.00 2016-09-30 21:25:01.500 274 12648.12 69.80 54488.03 88888.00 2016-09-30 21:25:01.625 274 12648.15 69.80 54488.03 88888.00 2016-09-30 21:25:01.750 274 12648.23 69.80 54488.03 88888.00 2016-09-30 21:25:01.875 274 12648.17 69.83 54488.03 88888.00 2016-09-30 21:25:02.000 274 12648.20 69.83 54488.03 88888.00 2016-09-30 21:25:02.125 274 12648.23 69.80 54488.05 88888.00 2016-09-30 21:25:02.250 274 12648.20 69.78 54488.07 88888.00 2016-09-30 21:25:02.375 274 12648.20 69.78 54488.05 88888.00 2016-09-30 21:25:02.500 274 12648.23 69.80 54488.03 88888.00 2016-09-30 21:25:02.625 274 12648.23 69.80 54488.05 88888.00 2016-09-30 21:25:02.750 274 12648.23 69.80 54488.07 88888.00 2016-09-30 21:25:02.875 274 12648.20 69.78 54488.07 88888.00 2016-09-30 21:25:03.000 274 12648.25 69.72 54488.05 88888.00 2016-09-30 21:25:03.125 274 12648.23 69.72 54488.07 88888.00 2016-09-30 21:25:03.250 274 12648.15 69.72 54488.07 88888.00 2016-09-30 21:25:03.375 274 12648.15 69.75 54488.07 88888.00 2016-09-30 21:25:03.500 274 12648.17 69.75 54488.10 88888.00 2016-09-30 21:25:03.625 274 12648.20 69.78 54488.12 88888.00 2016-09-30 21:25:03.750 274 12648.17 69.75 54488.10 88888.00 2016-09-30 21:25:03.875 274 12648.15 69.72 54488.10 88888.00 2016-09-30 21:25:04.000 274 12648.17 69.72 54488.12 88888.00 2016-09-30 21:25:04.125 274 12648.23 69.72 54488.12 88888.00 2016-09-30 21:25:04.250 274 12648.20 69.72 54488.12 88888.00 2016-09-30 21:25:04.375 274 12648.17 69.72 54488.10 88888.00 2016-09-30 21:25:04.500 274 12648.23 69.72 54488.10 88888.00 2016-09-30 21:25:04.625 274 12648.27 69.70 54488.12 88888.00 2016-09-30 21:25:04.750 274 12648.25 69.67 54488.12 88888.00 2016-09-30 21:25:04.875 274 12648.23 69.65 54488.12 88888.00 2016-09-30 21:25:05.000 274 12648.20 69.65 54488.15 88888.00 2016-09-30 21:25:05.125 274 12648.20 69.67 54488.18 88888.00 2016-09-30 21:25:05.250 274 12648.17 69.67 54488.18 88888.00 2016-09-30 21:25:05.375 274 12648.25 69.67 54488.18 88888.00 2016-09-30 21:25:05.500 274 12648.20 69.62 54488.20 88888.00 2016-09-30 21:25:05.625 274 12648.20 69.60 54488.18 88888.00 2016-09-30 21:25:05.750 274 12648.20 69.60 54488.20 88888.00 2016-09-30 21:25:05.875 274 12648.15 69.60 54488.22 88888.00 2016-09-30 21:25:06.000 274 12648.12 69.55 54488.20 88888.00 2016-09-30 21:25:06.125 274 12648.10 69.58 54488.22 88888.00 2016-09-30 21:25:06.250 274 12648.05 69.53 54488.25 88888.00 2016-09-30 21:25:06.375 274 12648.02 69.53 54488.25 88888.00 2016-09-30 21:25:06.500 274 12648.05 69.53 54488.25 88888.00 2016-09-30 21:25:06.625 274 12648.05 69.53 54488.25 88888.00 2016-09-30 21:25:06.750 274 12648.05 69.50 54488.25 88888.00 2016-09-30 21:25:06.875 274 12648.00 69.45 54488.22 88888.00 2016-09-30 21:25:07.000 274 12647.98 69.42 54488.28 88888.00 2016-09-30 21:25:07.125 274 12647.98 69.42 54488.28 88888.00 2016-09-30 21:25:07.250 274 12647.95 69.38 54488.28 88888.00 2016-09-30 21:25:07.375 274 12647.92 69.35 54488.30 88888.00 2016-09-30 21:25:07.500 274 12647.88 69.33 54488.30 88888.00 2016-09-30 21:25:07.625 274 12647.80 69.30 54488.30 88888.00 2016-09-30 21:25:07.750 274 12647.75 69.28 54488.30 88888.00 2016-09-30 21:25:07.875 274 12647.75 69.22 54488.32 88888.00 2016-09-30 21:25:08.000 274 12647.83 69.17 54488.35 88888.00 2016-09-30 21:25:08.125 274 12647.88 69.17 54488.35 88888.00 2016-09-30 21:25:08.250 274 12647.80 69.15 54488.38 88888.00 2016-09-30 21:25:08.375 274 12647.85 69.15 54488.38 88888.00 2016-09-30 21:25:08.500 274 12647.80 69.12 54488.38 88888.00 2016-09-30 21:25:08.625 274 12647.75 69.05 54488.38 88888.00 2016-09-30 21:25:08.750 274 12647.70 69.00 54488.40 88888.00 2016-09-30 21:25:08.875 274 12647.67 68.95 54488.40 88888.00 2016-09-30 21:25:09.000 274 12647.73 68.92 54488.43 88888.00 2016-09-30 21:25:09.125 274 12647.70 68.90 54488.45 88888.00 2016-09-30 21:25:09.250 274 12647.67 68.85 54488.45 88888.00 2016-09-30 21:25:09.375 274 12647.73 68.83 54488.45 88888.00 2016-09-30 21:25:09.500 274 12647.77 68.83 54488.45 88888.00 2016-09-30 21:25:09.625 274 12647.75 68.78 54488.45 88888.00 2016-09-30 21:25:09.750 274 12647.73 68.72 54488.45 88888.00 2016-09-30 21:25:09.875 274 12647.73 68.70 54488.47 88888.00 2016-09-30 21:25:10.000 274 12647.70 68.67 54488.45 88888.00 2016-09-30 21:25:10.125 274 12647.67 68.60 54488.50 88888.00 2016-09-30 21:25:10.250 274 12647.62 68.55 54488.50 88888.00 2016-09-30 21:25:10.375 274 12647.62 68.55 54488.50 88888.00 2016-09-30 21:25:10.500 274 12647.62 68.50 54488.53 88888.00 2016-09-30 21:25:10.625 274 12647.65 68.42 54488.55 88888.00 2016-09-30 21:25:10.750 274 12647.62 68.40 54488.55 88888.00 2016-09-30 21:25:10.875 274 12647.60 68.40 54488.57 88888.00 2016-09-30 21:25:11.000 274 12647.62 68.33 54488.55 88888.00 2016-09-30 21:25:11.125 274 12647.58 68.28 54488.57 88888.00 2016-09-30 21:25:11.250 274 12647.52 68.25 54488.60 88888.00 2016-09-30 21:25:11.375 274 12647.52 68.20 54488.60 88888.00 2016-09-30 21:25:11.500 274 12647.55 68.15 54488.60 88888.00 2016-09-30 21:25:11.625 274 12647.58 68.15 54488.68 88888.00 2016-09-30 21:25:11.750 274 12647.52 68.10 54488.65 88888.00 2016-09-30 21:25:11.875 274 12647.52 68.05 54488.62 88888.00 2016-09-30 21:25:12.000 274 12647.52 68.03 54488.57 88888.00 2016-09-30 21:25:12.125 274 12647.50 67.97 54488.62 88888.00 2016-09-30 21:25:12.250 274 12647.52 67.95 54488.68 88888.00 2016-09-30 21:25:12.375 274 12647.60 67.92 54488.70 88888.00 2016-09-30 21:25:12.500 274 12647.55 67.88 54488.70 88888.00 2016-09-30 21:25:12.625 274 12647.50 67.85 54488.72 88888.00 2016-09-30 21:25:12.750 274 12647.55 67.85 54488.72 88888.00 2016-09-30 21:25:12.875 274 12647.55 67.78 54488.75 88888.00 2016-09-30 21:25:13.000 274 12647.45 67.70 54488.72 88888.00 2016-09-30 21:25:13.125 274 12647.38 67.65 54488.75 88888.00 2016-09-30 21:25:13.250 274 12647.40 67.60 54488.75 88888.00 2016-09-30 21:25:13.375 274 12647.50 67.58 54488.72 88888.00 2016-09-30 21:25:13.500 274 12647.55 67.53 54488.75 88888.00 2016-09-30 21:25:13.625 274 12647.48 67.50 54488.75 88888.00 2016-09-30 21:25:13.750 274 12647.45 67.42 54488.78 88888.00 2016-09-30 21:25:13.875 274 12647.48 67.38 54488.82 88888.00 2016-09-30 21:25:14.000 274 12647.50 67.35 54488.80 88888.00 2016-09-30 21:25:14.125 274 12647.50 67.30 54488.78 88888.00 2016-09-30 21:25:14.250 274 12647.45 67.25 54488.82 88888.00 2016-09-30 21:25:14.375 274 12647.50 67.20 54488.82 88888.00 2016-09-30 21:25:14.500 274 12647.50 67.17 54488.85 88888.00 2016-09-30 21:25:14.625 274 12647.52 67.15 54488.85 88888.00 2016-09-30 21:25:14.750 274 12647.50 67.12 54488.85 88888.00 2016-09-30 21:25:14.875 274 12647.48 67.08 54488.85 88888.00 2016-09-30 21:25:15.000 274 12647.45 67.03 54488.85 88888.00 2016-09-30 21:25:15.125 274 12647.38 66.97 54488.88 88888.00 2016-09-30 21:25:15.250 274 12647.35 66.92 54488.88 88888.00 2016-09-30 21:25:15.375 274 12647.45 66.88 54488.85 88888.00 2016-09-30 21:25:15.500 274 12647.48 66.83 54488.88 88888.00 2016-09-30 21:25:15.625 274 12647.45 66.83 54488.88 88888.00 2016-09-30 21:25:15.750 274 12647.45 66.83 54488.88 88888.00 2016-09-30 21:25:15.875 274 12647.45 66.78 54488.88 88888.00 2016-09-30 21:25:16.000 274 12647.45 66.72 54488.90 88888.00 2016-09-30 21:25:16.125 274 12647.48 66.70 54488.93 88888.00 2016-09-30 21:25:16.250 274 12647.40 66.67 54488.93 88888.00 2016-09-30 21:25:16.375 274 12647.40 66.65 54488.93 88888.00 2016-09-30 21:25:16.500 274 12647.38 66.58 54488.93 88888.00 2016-09-30 21:25:16.625 274 12647.40 66.55 54488.90 88888.00 2016-09-30 21:25:16.750 274 12647.40 66.50 54488.90 88888.00 2016-09-30 21:25:16.875 274 12647.40 66.45 54488.90 88888.00 2016-09-30 21:25:17.000 274 12647.35 66.42 54488.93 88888.00 2016-09-30 21:25:17.125 274 12647.33 66.40 54488.93 88888.00 2016-09-30 21:25:17.250 274 12647.30 66.38 54488.95 88888.00 2016-09-30 21:25:17.375 274 12647.38 66.38 54488.97 88888.00 2016-09-30 21:25:17.500 274 12647.40 66.38 54489.00 88888.00 2016-09-30 21:25:17.625 274 12647.38 66.35 54489.00 88888.00 2016-09-30 21:25:17.750 274 12647.35 66.33 54488.97 88888.00 2016-09-30 21:25:17.875 274 12647.35 66.30 54488.97 88888.00 2016-09-30 21:25:18.000 274 12647.38 66.28 54489.00 88888.00 2016-09-30 21:25:18.125 274 12647.40 66.25 54489.00 88888.00 2016-09-30 21:25:18.250 274 12647.38 66.20 54489.00 88888.00 2016-09-30 21:25:18.375 274 12647.38 66.17 54489.03 88888.00 2016-09-30 21:25:18.500 274 12647.35 66.15 54489.03 88888.00 2016-09-30 21:25:18.625 274 12647.27 66.12 54489.03 88888.00 2016-09-30 21:25:18.750 274 12647.23 66.10 54489.03 88888.00 2016-09-30 21:25:18.875 274 12647.27 66.10 54489.05 88888.00 2016-09-30 21:25:19.000 274 12647.33 66.08 54489.05 88888.00 2016-09-30 21:25:19.125 274 12647.27 66.05 54489.05 88888.00 2016-09-30 21:25:19.250 274 12647.23 66.03 54489.07 88888.00 2016-09-30 21:25:19.375 274 12647.27 66.05 54489.10 88888.00 2016-09-30 21:25:19.500 274 12647.25 66.03 54489.10 88888.00 2016-09-30 21:25:19.625 274 12647.23 66.00 54489.10 88888.00 2016-09-30 21:25:19.750 274 12647.23 65.97 54489.10 88888.00 2016-09-30 21:25:19.875 274 12647.23 66.00 54489.10 88888.00 2016-09-30 21:25:20.000 274 12647.20 65.97 54489.07 88888.00 2016-09-30 21:25:20.125 274 12647.17 66.00 54489.07 88888.00 2016-09-30 21:25:20.250 274 12647.12 65.95 54489.10 88888.00 2016-09-30 21:25:20.375 274 12647.12 65.97 54489.10 88888.00 2016-09-30 21:25:20.500 274 12647.10 65.95 54489.10 88888.00 2016-09-30 21:25:20.625 274 12647.15 65.97 54489.07 88888.00 2016-09-30 21:25:20.750 274 12647.12 65.97 54489.12 88888.00 2016-09-30 21:25:20.875 274 12647.12 65.97 54489.12 88888.00 2016-09-30 21:25:21.000 274 12647.10 65.92 54489.15 88888.00 2016-09-30 21:25:21.125 274 12647.02 65.95 54489.18 88888.00 2016-09-30 21:25:21.250 274 12646.98 65.95 54489.18 88888.00 2016-09-30 21:25:21.375 274 12646.98 65.95 54489.15 88888.00 2016-09-30 21:25:21.500 274 12646.98 65.97 54489.18 88888.00 2016-09-30 21:25:21.625 274 12646.98 65.97 54489.18 88888.00 2016-09-30 21:25:21.750 274 12646.92 65.95 54489.18 88888.00 2016-09-30 21:25:21.875 274 12646.98 66.00 54489.18 88888.00 2016-09-30 21:25:22.000 274 12646.95 65.97 54489.15 88888.00 2016-09-30 21:25:22.125 274 12646.90 66.00 54489.18 88888.00 2016-09-30 21:25:22.250 274 12646.88 66.00 54489.18 88888.00 2016-09-30 21:25:22.375 274 12646.95 66.03 54489.20 88888.00 2016-09-30 21:25:22.500 274 12647.00 66.05 54489.20 88888.00 2016-09-30 21:25:22.625 274 12646.95 66.08 54489.25 88888.00 2016-09-30 21:25:22.750 274 12646.88 66.10 54489.22 88888.00 2016-09-30 21:25:22.875 274 12646.85 66.12 54489.22 88888.00 2016-09-30 21:25:23.000 274 12646.83 66.12 54489.20 88888.00 2016-09-30 21:25:23.125 274 12646.80 66.10 54489.22 88888.00 2016-09-30 21:25:23.250 274 12646.75 66.12 54489.22 88888.00 2016-09-30 21:25:23.375 274 12646.77 66.15 54489.20 88888.00 2016-09-30 21:25:23.500 274 12646.80 66.17 54489.20 88888.00 2016-09-30 21:25:23.625 274 12646.83 66.17 54489.20 88888.00 2016-09-30 21:25:23.750 274 12646.80 66.22 54489.18 88888.00 2016-09-30 21:25:23.875 274 12646.77 66.22 54489.20 88888.00 2016-09-30 21:25:24.000 274 12646.80 66.25 54489.18 88888.00 2016-09-30 21:25:24.125 274 12646.90 66.28 54489.20 88888.00 2016-09-30 21:25:24.250 274 12646.83 66.28 54489.20 88888.00 2016-09-30 21:25:24.375 274 12646.77 66.33 54489.20 88888.00 2016-09-30 21:25:24.500 274 12646.80 66.35 54489.20 88888.00 2016-09-30 21:25:24.625 274 12646.83 66.35 54489.20 88888.00 2016-09-30 21:25:24.750 274 12646.77 66.38 54489.22 88888.00 2016-09-30 21:25:24.875 274 12646.73 66.38 54489.22 88888.00 2016-09-30 21:25:25.000 274 12646.73 66.40 54489.22 88888.00 2016-09-30 21:25:25.125 274 12646.73 66.42 54489.22 88888.00 2016-09-30 21:25:25.250 274 12646.70 66.42 54489.25 88888.00 2016-09-30 21:25:25.375 274 12646.77 66.45 54489.22 88888.00 2016-09-30 21:25:25.500 274 12646.77 66.50 54489.25 88888.00 2016-09-30 21:25:25.625 274 12646.80 66.53 54489.22 88888.00 2016-09-30 21:25:25.750 274 12646.75 66.55 54489.22 88888.00 2016-09-30 21:25:25.875 274 12646.73 66.55 54489.18 88888.00 2016-09-30 21:25:26.000 274 12646.70 66.58 54489.20 88888.00 2016-09-30 21:25:26.125 274 12646.67 66.60 54489.22 88888.00 2016-09-30 21:25:26.250 274 12646.60 66.62 54489.20 88888.00 2016-09-30 21:25:26.375 274 12646.58 66.67 54489.22 88888.00 2016-09-30 21:25:26.500 274 12646.65 66.70 54489.25 88888.00 2016-09-30 21:25:26.625 274 12646.67 66.72 54489.20 88888.00 2016-09-30 21:25:26.750 274 12646.62 66.75 54489.20 88888.00 2016-09-30 21:25:26.875 274 12646.60 66.78 54489.20 88888.00 2016-09-30 21:25:27.000 274 12646.58 66.75 54489.20 88888.00 2016-09-30 21:25:27.125 274 12646.58 66.80 54489.22 88888.00 2016-09-30 21:25:27.250 274 12646.58 66.78 54489.22 88888.00 2016-09-30 21:25:27.375 274 12646.55 66.80 54489.20 88888.00 2016-09-30 21:25:27.500 274 12646.52 66.85 54489.20 88888.00 2016-09-30 21:25:27.625 274 12646.55 66.92 54489.22 88888.00 2016-09-30 21:25:27.750 274 12646.55 66.90 54489.22 88888.00 2016-09-30 21:25:27.875 274 12646.55 66.90 54489.20 88888.00 2016-09-30 21:25:28.000 274 12646.58 66.92 54489.20 88888.00 2016-09-30 21:25:28.125 274 12646.50 66.95 54489.20 88888.00 2016-09-30 21:25:28.250 274 12646.48 66.95 54489.25 88888.00 2016-09-30 21:25:28.375 274 12646.48 66.97 54489.25 88888.00 2016-09-30 21:25:28.500 274 12646.45 67.00 54489.25 88888.00 2016-09-30 21:25:28.625 274 12646.45 67.03 54489.25 88888.00 2016-09-30 21:25:28.750 274 12646.42 67.05 54489.28 88888.00 2016-09-30 21:25:28.875 274 12646.40 67.08 54489.28 88888.00 2016-09-30 21:25:29.000 274 12646.42 67.10 54489.25 88888.00 2016-09-30 21:25:29.125 274 12646.42 67.12 54489.28 88888.00 2016-09-30 21:25:29.250 274 12646.42 67.10 54489.28 88888.00 2016-09-30 21:25:29.375 274 12646.45 67.15 54489.28 88888.00 2016-09-30 21:25:29.500 274 12646.42 67.15 54489.28 88888.00 2016-09-30 21:25:29.625 274 12646.35 67.17 54489.28 88888.00 2016-09-30 21:25:29.750 274 12646.33 67.17 54489.28 88888.00 2016-09-30 21:25:29.875 274 12646.35 67.20 54489.28 88888.00 2016-09-30 21:25:30.000 274 12646.38 67.17 54489.28 88888.00 2016-09-30 21:25:30.125 274 12646.38 67.17 54489.30 88888.00 2016-09-30 21:25:30.250 274 12646.30 67.15 54489.32 88888.00 2016-09-30 21:25:30.375 274 12646.33 67.15 54489.30 88888.00 2016-09-30 21:25:30.500 274 12646.30 67.17 54489.32 88888.00 2016-09-30 21:25:30.625 274 12646.25 67.17 54489.32 88888.00 2016-09-30 21:25:30.750 274 12646.25 67.20 54489.35 88888.00 2016-09-30 21:25:30.875 274 12646.30 67.22 54489.35 88888.00 2016-09-30 21:25:31.000 274 12646.27 67.25 54489.35 88888.00 2016-09-30 21:25:31.125 274 12646.23 67.28 54489.35 88888.00 2016-09-30 21:25:31.250 274 12646.20 67.25 54489.38 88888.00 2016-09-30 21:25:31.375 274 12646.20 67.28 54489.40 88888.00 2016-09-30 21:25:31.500 274 12646.12 67.28 54489.38 88888.00 2016-09-30 21:25:31.625 274 12646.12 67.28 54489.40 88888.00 2016-09-30 21:25:31.750 274 12646.15 67.28 54489.35 88888.00 2016-09-30 21:25:31.875 274 12646.12 67.28 54489.38 88888.00 2016-09-30 21:25:32.000 274 12646.10 67.28 54489.35 88888.00 2016-09-30 21:25:32.125 274 12646.10 67.30 54489.35 88888.00 2016-09-30 21:25:32.250 274 12646.02 67.30 54489.38 88888.00 2016-09-30 21:25:32.375 274 12646.05 67.30 54489.38 88888.00 2016-09-30 21:25:32.500 274 12646.10 67.33 54489.35 88888.00 2016-09-30 21:25:32.625 274 12646.02 67.35 54489.38 88888.00 2016-09-30 21:25:32.750 274 12645.98 67.33 54489.38 88888.00 2016-09-30 21:25:32.875 274 12646.00 67.30 54489.35 88888.00 2016-09-30 21:25:33.000 274 12645.98 67.30 54489.35 88888.00 2016-09-30 21:25:33.125 274 12645.95 67.33 54489.40 88888.00 2016-09-30 21:25:33.250 274 12645.92 67.35 54489.40 88888.00 2016-09-30 21:25:33.375 274 12645.95 67.33 54489.40 88888.00 2016-09-30 21:25:33.500 274 12645.98 67.30 54489.38 88888.00 2016-09-30 21:25:33.625 274 12645.98 67.30 54489.35 88888.00 2016-09-30 21:25:33.750 274 12645.95 67.28 54489.35 88888.00 2016-09-30 21:25:33.875 274 12645.92 67.30 54489.35 88888.00 2016-09-30 21:25:34.000 274 12645.90 67.30 54489.38 88888.00 2016-09-30 21:25:34.125 274 12645.95 67.30 54489.43 88888.00 2016-09-30 21:25:34.250 274 12645.92 67.30 54489.43 88888.00 2016-09-30 21:25:34.375 274 12645.92 67.30 54489.40 88888.00 2016-09-30 21:25:34.500 274 12645.90 67.30 54489.40 88888.00 2016-09-30 21:25:34.625 274 12645.88 67.33 54489.43 88888.00 2016-09-30 21:25:34.750 274 12645.88 67.35 54489.43 88888.00 2016-09-30 21:25:34.875 274 12645.80 67.35 54489.43 88888.00 2016-09-30 21:25:35.000 274 12645.80 67.35 54489.43 88888.00 2016-09-30 21:25:35.125 274 12645.80 67.38 54489.43 88888.00 2016-09-30 21:25:35.250 274 12645.83 67.35 54489.40 88888.00 2016-09-30 21:25:35.375 274 12645.88 67.40 54489.40 88888.00 2016-09-30 21:25:35.500 274 12645.90 67.40 54489.38 88888.00 2016-09-30 21:25:35.625 274 12645.90 67.38 54489.38 88888.00 2016-09-30 21:25:35.750 274 12645.88 67.38 54489.43 88888.00 2016-09-30 21:25:35.875 274 12645.83 67.40 54489.43 88888.00 2016-09-30 21:25:36.000 274 12645.83 67.40 54489.40 88888.00 2016-09-30 21:25:36.125 274 12645.88 67.42 54489.40 88888.00 2016-09-30 21:25:36.250 274 12645.83 67.42 54489.40 88888.00 2016-09-30 21:25:36.375 274 12645.80 67.45 54489.43 88888.00 2016-09-30 21:25:36.500 274 12645.77 67.45 54489.40 88888.00 2016-09-30 21:25:36.625 274 12645.83 67.47 54489.43 88888.00 2016-09-30 21:25:36.750 274 12645.85 67.50 54489.40 88888.00 2016-09-30 21:25:36.875 274 12645.83 67.47 54489.43 88888.00 2016-09-30 21:25:37.000 274 12645.77 67.47 54489.40 88888.00 2016-09-30 21:25:37.125 274 12645.80 67.50 54489.40 88888.00 2016-09-30 21:25:37.250 274 12645.85 67.50 54489.43 88888.00 2016-09-30 21:25:37.375 274 12645.83 67.53 54489.43 88888.00 2016-09-30 21:25:37.500 274 12645.85 67.53 54489.43 88888.00 2016-09-30 21:25:37.625 274 12645.90 67.50 54489.38 88888.00 2016-09-30 21:25:37.750 274 12645.88 67.53 54489.38 88888.00 2016-09-30 21:25:37.875 274 12645.88 67.55 54489.38 88888.00 2016-09-30 21:25:38.000 274 12645.90 67.55 54489.35 88888.00 2016-09-30 21:25:38.125 274 12645.85 67.58 54489.38 88888.00 2016-09-30 21:25:38.250 274 12645.83 67.60 54489.38 88888.00 2016-09-30 21:25:38.375 274 12645.88 67.60 54489.38 88888.00 2016-09-30 21:25:38.500 274 12645.92 67.62 54489.35 88888.00 2016-09-30 21:25:38.625 274 12645.95 67.60 54489.35 88888.00 2016-09-30 21:25:38.750 274 12645.92 67.65 54489.35 88888.00 2016-09-30 21:25:38.875 274 12645.88 67.67 54489.32 88888.00 2016-09-30 21:25:39.000 274 12645.85 67.67 54489.30 88888.00 2016-09-30 21:25:39.125 274 12645.88 67.70 54489.35 88888.00 2016-09-30 21:25:39.250 274 12645.88 67.70 54489.35 88888.00 2016-09-30 21:25:39.375 274 12645.92 67.72 54489.32 88888.00 2016-09-30 21:25:39.500 274 12645.90 67.72 54489.35 88888.00 2016-09-30 21:25:39.625 274 12645.92 67.78 54489.35 88888.00 2016-09-30 21:25:39.750 274 12645.90 67.80 54489.35 88888.00 2016-09-30 21:25:39.875 274 12645.90 67.83 54489.32 88888.00 2016-09-30 21:25:40.000 274 12646.00 67.85 54489.32 88888.00 2016-09-30 21:25:40.125 274 12646.05 67.88 54489.32 88888.00 2016-09-30 21:25:40.250 274 12645.98 67.88 54489.35 88888.00 2016-09-30 21:25:40.375 274 12646.02 67.90 54489.32 88888.00 2016-09-30 21:25:40.500 274 12646.12 67.92 54489.32 88888.00 2016-09-30 21:25:40.625 274 12646.15 67.95 54489.32 88888.00 2016-09-30 21:25:40.750 274 12646.17 68.00 54489.32 88888.00 2016-09-30 21:25:40.875 274 12646.20 68.00 54489.30 88888.00 2016-09-30 21:25:41.000 274 12646.17 68.00 54489.30 88888.00 2016-09-30 21:25:41.125 274 12646.17 68.00 54489.30 88888.00 2016-09-30 21:25:41.250 274 12646.20 68.00 54489.32 88888.00 2016-09-30 21:25:41.375 274 12646.25 68.00 54489.32 88888.00 2016-09-30 21:25:41.500 274 12646.27 68.05 54489.32 88888.00 2016-09-30 21:25:41.625 274 12646.35 68.08 54489.30 88888.00 2016-09-30 21:25:41.750 274 12646.35 68.05 54489.25 88888.00 2016-09-30 21:25:41.875 274 12646.38 68.05 54489.22 88888.00 2016-09-30 21:25:42.000 274 12646.40 68.12 54489.20 88888.00 2016-09-30 21:25:42.125 274 12646.45 68.12 54489.22 88888.00 2016-09-30 21:25:42.250 274 12646.50 68.15 54489.22 88888.00 2016-09-30 21:25:42.375 274 12646.48 68.20 54489.22 88888.00 2016-09-30 21:25:42.500 274 12646.45 68.20 54489.20 88888.00 2016-09-30 21:25:42.625 274 12646.50 68.22 54489.18 88888.00 2016-09-30 21:25:42.750 274 12646.50 68.22 54489.20 88888.00 2016-09-30 21:25:42.875 274 12646.50 68.25 54489.20 88888.00 2016-09-30 21:25:43.000 274 12646.52 68.28 54489.20 88888.00 2016-09-30 21:25:43.125 274 12646.55 68.30 54489.15 88888.00 2016-09-30 21:25:43.250 274 12646.52 68.30 54489.15 88888.00 2016-09-30 21:25:43.375 274 12646.55 68.30 54489.15 88888.00 2016-09-30 21:25:43.500 274 12646.60 68.33 54489.15 88888.00 2016-09-30 21:25:43.625 274 12646.62 68.35 54489.15 88888.00 2016-09-30 21:25:43.750 274 12646.67 68.35 54489.10 88888.00 2016-09-30 21:25:43.875 274 12646.77 68.42 54489.10 88888.00 2016-09-30 21:25:44.000 274 12646.83 68.45 54489.07 88888.00 2016-09-30 21:25:44.125 274 12646.85 68.42 54489.07 88888.00 2016-09-30 21:25:44.250 274 12646.77 68.45 54489.12 88888.00 2016-09-30 21:25:44.375 274 12646.83 68.45 54489.10 88888.00 2016-09-30 21:25:44.500 274 12646.90 68.45 54489.07 88888.00 2016-09-30 21:25:44.625 274 12646.90 68.47 54489.07 88888.00 2016-09-30 21:25:44.750 274 12646.92 68.50 54489.10 88888.00 2016-09-30 21:25:44.875 274 12646.95 68.47 54489.07 88888.00 2016-09-30 21:25:45.000 274 12646.95 68.50 54489.05 88888.00 2016-09-30 21:25:45.125 274 12647.00 68.50 54489.05 88888.00 2016-09-30 21:25:45.250 274 12647.00 68.53 54489.03 88888.00 2016-09-30 21:25:45.375 274 12647.00 68.55 54489.05 88888.00 2016-09-30 21:25:45.500 274 12647.05 68.55 54489.05 88888.00 2016-09-30 21:25:45.625 274 12647.08 68.58 54489.03 88888.00 2016-09-30 21:25:45.750 274 12647.10 68.60 54489.07 88888.00 2016-09-30 21:25:45.875 274 12647.10 68.60 54489.05 88888.00 2016-09-30 21:25:46.000 274 12647.15 68.62 54489.00 88888.00 2016-09-30 21:25:46.125 274 12647.20 68.60 54489.05 88888.00 2016-09-30 21:25:46.250 274 12647.17 68.60 54489.05 88888.00 2016-09-30 21:25:46.375 274 12647.17 68.62 54489.03 88888.00 2016-09-30 21:25:46.500 274 12647.20 68.62 54489.03 88888.00 2016-09-30 21:25:46.625 274 12647.20 68.67 54489.05 88888.00 2016-09-30 21:25:46.750 274 12647.23 68.65 54489.05 88888.00 2016-09-30 21:25:46.875 274 12647.23 68.65 54489.03 88888.00 2016-09-30 21:25:47.000 274 12647.25 68.62 54489.00 88888.00 2016-09-30 21:25:47.125 274 12647.33 68.62 54489.00 88888.00 2016-09-30 21:25:47.250 274 12647.35 68.67 54489.00 88888.00 2016-09-30 21:25:47.375 274 12647.38 68.65 54489.00 88888.00 2016-09-30 21:25:47.500 274 12647.40 68.70 54489.03 88888.00 2016-09-30 21:25:47.625 274 12647.38 68.72 54489.03 88888.00 2016-09-30 21:25:47.750 274 12647.40 68.72 54489.03 88888.00 2016-09-30 21:25:47.875 274 12647.40 68.72 54489.00 88888.00 2016-09-30 21:25:48.000 274 12647.40 68.70 54488.97 88888.00 2016-09-30 21:25:48.125 274 12647.40 68.72 54488.97 88888.00 2016-09-30 21:25:48.250 274 12647.38 68.75 54488.95 88888.00 2016-09-30 21:25:48.375 274 12647.35 68.75 54488.93 88888.00 2016-09-30 21:25:48.500 274 12647.40 68.72 54488.93 88888.00 2016-09-30 21:25:48.625 274 12647.42 68.75 54488.95 88888.00 2016-09-30 21:25:48.750 274 12647.42 68.75 54488.93 88888.00 2016-09-30 21:25:48.875 274 12647.42 68.75 54488.93 88888.00 2016-09-30 21:25:49.000 274 12647.45 68.72 54488.90 88888.00 2016-09-30 21:25:49.125 274 12647.48 68.72 54488.93 88888.00 2016-09-30 21:25:49.250 274 12647.50 68.75 54488.93 88888.00 2016-09-30 21:25:49.375 274 12647.50 68.75 54488.90 88888.00 2016-09-30 21:25:49.500 274 12647.52 68.75 54488.93 88888.00 2016-09-30 21:25:49.625 274 12647.55 68.70 54488.93 88888.00 2016-09-30 21:25:49.750 274 12647.55 68.72 54488.93 88888.00 2016-09-30 21:25:49.875 274 12647.58 68.75 54488.93 88888.00 2016-09-30 21:25:50.000 274 12647.60 68.75 54488.90 88888.00 2016-09-30 21:25:50.125 274 12647.65 68.75 54488.88 88888.00 2016-09-30 21:25:50.250 274 12647.60 68.72 54488.88 88888.00 2016-09-30 21:25:50.375 274 12647.65 68.75 54488.88 88888.00 2016-09-30 21:25:50.500 274 12647.67 68.75 54488.90 88888.00 2016-09-30 21:25:50.625 274 12647.65 68.72 54488.90 88888.00 2016-09-30 21:25:50.750 274 12647.67 68.75 54488.90 88888.00 2016-09-30 21:25:50.875 274 12647.67 68.72 54488.88 88888.00 2016-09-30 21:25:51.000 274 12647.70 68.72 54488.88 88888.00 2016-09-30 21:25:51.125 274 12647.70 68.72 54488.90 88888.00 2016-09-30 21:25:51.250 274 12647.65 68.70 54488.88 88888.00 2016-09-30 21:25:51.375 274 12647.67 68.72 54488.88 88888.00 2016-09-30 21:25:51.500 274 12647.70 68.78 54488.88 88888.00 2016-09-30 21:25:51.625 274 12647.75 68.75 54488.88 88888.00 2016-09-30 21:25:51.750 274 12647.80 68.75 54488.85 88888.00 2016-09-30 21:25:51.875 274 12647.77 68.75 54488.85 88888.00 2016-09-30 21:25:52.000 274 12647.77 68.72 54488.85 88888.00 2016-09-30 21:25:52.125 274 12647.80 68.72 54488.85 88888.00 2016-09-30 21:25:52.250 274 12647.85 68.70 54488.85 88888.00 2016-09-30 21:25:52.375 274 12647.85 68.72 54488.85 88888.00 2016-09-30 21:25:52.500 274 12647.83 68.72 54488.85 88888.00 2016-09-30 21:25:52.625 274 12647.80 68.72 54488.85 88888.00 2016-09-30 21:25:52.750 274 12647.80 68.72 54488.88 88888.00 2016-09-30 21:25:52.875 274 12647.80 68.67 54488.85 88888.00 2016-09-30 21:25:53.000 274 12647.85 68.67 54488.85 88888.00 2016-09-30 21:25:53.125 274 12647.88 68.70 54488.85 88888.00 2016-09-30 21:25:53.250 274 12647.92 68.70 54488.82 88888.00 2016-09-30 21:25:53.375 274 12647.90 68.72 54488.82 88888.00 2016-09-30 21:25:53.500 274 12647.88 68.70 54488.82 88888.00 2016-09-30 21:25:53.625 274 12647.92 68.67 54488.82 88888.00 2016-09-30 21:25:53.750 274 12647.98 68.67 54488.82 88888.00 2016-09-30 21:25:53.875 274 12648.02 68.67 54488.82 88888.00 2016-09-30 21:25:54.000 274 12648.05 68.67 54488.82 88888.00 2016-09-30 21:25:54.125 274 12648.08 68.70 54488.82 88888.00 2016-09-30 21:25:54.250 274 12648.12 68.62 54488.82 88888.00 2016-09-30 21:25:54.375 274 12648.12 68.67 54488.82 88888.00 2016-09-30 21:25:54.500 274 12648.15 68.67 54488.82 88888.00 2016-09-30 21:25:54.625 274 12648.15 68.67 54488.82 88888.00 2016-09-30 21:25:54.750 274 12648.15 68.67 54488.82 88888.00 2016-09-30 21:25:54.875 274 12648.23 68.65 54488.80 88888.00 2016-09-30 21:25:55.000 274 12648.27 68.62 54488.80 88888.00 2016-09-30 21:25:55.125 274 12648.25 68.62 54488.80 88888.00 2016-09-30 21:25:55.250 274 12648.17 68.62 54488.78 88888.00 2016-09-30 21:25:55.375 274 12648.25 68.65 54488.78 88888.00 2016-09-30 21:25:55.500 274 12648.27 68.65 54488.78 88888.00 2016-09-30 21:25:55.625 274 12648.30 68.60 54488.78 88888.00 2016-09-30 21:25:55.750 274 12648.27 68.60 54488.78 88888.00 2016-09-30 21:25:55.875 274 12648.30 68.60 54488.78 88888.00 2016-09-30 21:25:56.000 274 12648.30 68.58 54488.72 88888.00 2016-09-30 21:25:56.125 274 12648.35 68.60 54488.72 88888.00 2016-09-30 21:25:56.250 274 12648.35 68.60 54488.72 88888.00 2016-09-30 21:25:56.375 274 12648.38 68.58 54488.72 88888.00 2016-09-30 21:25:56.500 274 12648.38 68.58 54488.70 88888.00 2016-09-30 21:25:56.625 274 12648.45 68.55 54488.72 88888.00 2016-09-30 21:25:56.750 274 12648.48 68.58 54488.72 88888.00 2016-09-30 21:25:56.875 274 12648.48 68.58 54488.75 88888.00 2016-09-30 21:25:57.000 274 12648.48 68.58 54488.72 88888.00 2016-09-30 21:25:57.125 274 12648.50 68.58 54488.72 88888.00 2016-09-30 21:25:57.250 274 12648.50 68.58 54488.70 88888.00 2016-09-30 21:25:57.375 274 12648.55 68.58 54488.70 88888.00 2016-09-30 21:25:57.500 274 12648.52 68.58 54488.70 88888.00 2016-09-30 21:25:57.625 274 12648.52 68.55 54488.72 88888.00 2016-09-30 21:25:57.750 274 12648.52 68.55 54488.72 88888.00 2016-09-30 21:25:57.875 274 12648.60 68.55 54488.72 88888.00 2016-09-30 21:25:58.000 274 12648.65 68.55 54488.70 88888.00 2016-09-30 21:25:58.125 274 12648.62 68.53 54488.70 88888.00 2016-09-30 21:25:58.250 274 12648.62 68.47 54488.70 88888.00 2016-09-30 21:25:58.375 274 12648.70 68.50 54488.70 88888.00 2016-09-30 21:25:58.500 274 12648.67 68.50 54488.70 88888.00 2016-09-30 21:25:58.625 274 12648.67 68.53 54488.68 88888.00 2016-09-30 21:25:58.750 274 12648.70 68.50 54488.70 88888.00 2016-09-30 21:25:58.875 274 12648.70 68.53 54488.72 88888.00 2016-09-30 21:25:59.000 274 12648.75 68.45 54488.70 88888.00 2016-09-30 21:25:59.125 274 12648.80 68.47 54488.72 88888.00 2016-09-30 21:25:59.250 274 12648.73 68.45 54488.75 88888.00 2016-09-30 21:25:59.375 274 12648.73 68.45 54488.70 88888.00 2016-09-30 21:25:59.500 274 12648.77 68.42 54488.70 88888.00 2016-09-30 21:25:59.625 274 12648.83 68.40 54488.70 88888.00 2016-09-30 21:25:59.750 274 12648.85 68.42 54488.70 88888.00 2016-09-30 21:25:59.875 274 12648.88 68.42 54488.70 88888.00 2016-09-30 21:26:00.000 274 12648.88 68.38 54488.70 88888.00 2016-09-30 21:26:00.125 274 12648.90 68.40 54488.72 88888.00 2016-09-30 21:26:00.250 274 12648.85 68.38 54488.75 88888.00 2016-09-30 21:26:00.375 274 12648.85 68.40 54488.78 88888.00 2016-09-30 21:26:00.500 274 12648.85 68.38 54488.78 88888.00 2016-09-30 21:26:00.625 274 12648.90 68.35 54488.75 88888.00 2016-09-30 21:26:00.750 274 12648.90 68.35 54488.75 88888.00 2016-09-30 21:26:00.875 274 12648.90 68.30 54488.75 88888.00 2016-09-30 21:26:01.000 274 12648.92 68.30 54488.75 88888.00 2016-09-30 21:26:01.125 274 12648.95 68.30 54488.75 88888.00 2016-09-30 21:26:01.250 274 12648.88 68.28 54488.75 88888.00 2016-09-30 21:26:01.375 274 12648.90 68.25 54488.75 88888.00 2016-09-30 21:26:01.500 274 12648.95 68.22 54488.75 88888.00 2016-09-30 21:26:01.625 274 12648.98 68.22 54488.75 88888.00 2016-09-30 21:26:01.750 274 12648.98 68.22 54488.78 88888.00 2016-09-30 21:26:01.875 274 12648.98 68.22 54488.75 88888.00 2016-09-30 21:26:02.000 274 12649.00 68.17 54488.75 88888.00 2016-09-30 21:26:02.125 274 12649.02 68.15 54488.75 88888.00 2016-09-30 21:26:02.250 274 12649.05 68.12 54488.78 88888.00 2016-09-30 21:26:02.375 274 12649.02 68.12 54488.78 88888.00 2016-09-30 21:26:02.500 274 12649.00 68.15 54488.78 88888.00 2016-09-30 21:26:02.625 274 12649.00 68.12 54488.80 88888.00 2016-09-30 21:26:02.750 274 12649.00 68.10 54488.80 88888.00 2016-09-30 21:26:02.875 274 12649.02 68.08 54488.78 88888.00 2016-09-30 21:26:03.000 274 12649.05 68.05 54488.80 88888.00 2016-09-30 21:26:03.125 274 12649.02 68.08 54488.85 88888.00 2016-09-30 21:26:03.250 274 12648.92 68.03 54488.80 88888.00 2016-09-30 21:26:03.375 274 12648.98 68.00 54488.80 88888.00 2016-09-30 21:26:03.500 274 12648.98 67.97 54488.78 88888.00 2016-09-30 21:26:03.625 274 12648.98 67.97 54488.80 88888.00 2016-09-30 21:26:03.750 274 12649.05 67.97 54488.80 88888.00 2016-09-30 21:26:03.875 274 12649.05 67.92 54488.80 88888.00 2016-09-30 21:26:04.000 274 12649.02 67.95 54488.80 88888.00 2016-09-30 21:26:04.125 274 12649.00 67.95 54488.82 88888.00 2016-09-30 21:26:04.250 274 12649.00 67.92 54488.80 88888.00 2016-09-30 21:26:04.375 274 12649.10 67.90 54488.80 88888.00 2016-09-30 21:26:04.500 274 12649.10 67.88 54488.82 88888.00 2016-09-30 21:26:04.625 274 12649.08 67.90 54488.82 88888.00 2016-09-30 21:26:04.750 274 12649.10 67.90 54488.80 88888.00 2016-09-30 21:26:04.875 274 12649.00 67.85 54488.82 88888.00 2016-09-30 21:26:05.000 274 12649.00 67.85 54488.82 88888.00 2016-09-30 21:26:05.125 274 12649.05 67.83 54488.82 88888.00 2016-09-30 21:26:05.250 274 12649.00 67.80 54488.85 88888.00 2016-09-30 21:26:05.375 274 12649.08 67.80 54488.85 88888.00 2016-09-30 21:26:05.500 274 12649.05 67.78 54488.85 88888.00 2016-09-30 21:26:05.625 274 12649.08 67.78 54488.88 88888.00 2016-09-30 21:26:05.750 274 12649.05 67.75 54488.88 88888.00 2016-09-30 21:26:05.875 274 12649.08 67.72 54488.88 88888.00 2016-09-30 21:26:06.000 274 12649.08 67.72 54488.90 88888.00 2016-09-30 21:26:06.125 274 12648.98 67.70 54488.90 88888.00 2016-09-30 21:26:06.250 274 12648.90 67.65 54488.90 88888.00 2016-09-30 21:26:06.375 274 12648.95 67.65 54488.90 88888.00 2016-09-30 21:26:06.500 274 12649.00 67.65 54488.90 88888.00 2016-09-30 21:26:06.625 274 12649.05 67.65 54488.90 88888.00 2016-09-30 21:26:06.750 274 12649.05 67.62 54488.93 88888.00 2016-09-30 21:26:06.875 274 12649.00 67.60 54488.93 88888.00 2016-09-30 21:26:07.000 274 12648.98 67.60 54488.90 88888.00 2016-09-30 21:26:07.125 274 12648.98 67.60 54488.95 88888.00 2016-09-30 21:26:07.250 274 12648.95 67.60 54488.95 88888.00 2016-09-30 21:26:07.375 274 12648.95 67.58 54488.93 88888.00 2016-09-30 21:26:07.500 274 12648.95 67.53 54488.95 88888.00 2016-09-30 21:26:07.625 274 12648.98 67.55 54488.95 88888.00 2016-09-30 21:26:07.750 274 12649.00 67.55 54488.97 88888.00 2016-09-30 21:26:07.875 274 12648.95 67.53 54488.95 88888.00 2016-09-30 21:26:08.000 274 12648.92 67.53 54488.97 88888.00 2016-09-30 21:26:08.125 274 12648.92 67.47 54489.00 88888.00 2016-09-30 21:26:08.250 274 12648.90 67.42 54488.97 88888.00 2016-09-30 21:26:08.375 274 12648.95 67.42 54488.97 88888.00 2016-09-30 21:26:08.500 274 12648.90 67.45 54489.00 88888.00 2016-09-30 21:26:08.625 274 12648.90 67.47 54489.03 88888.00 2016-09-30 21:26:08.750 274 12648.92 67.45 54489.03 88888.00 2016-09-30 21:26:08.875 274 12648.95 67.42 54489.03 88888.00 2016-09-30 21:26:09.000 274 12648.88 67.42 54489.00 88888.00 2016-09-30 21:26:09.125 274 12648.85 67.45 54489.05 88888.00 2016-09-30 21:26:09.250 274 12648.77 67.40 54489.05 88888.00 2016-09-30 21:26:09.375 274 12648.83 67.40 54489.07 88888.00 2016-09-30 21:26:09.500 274 12648.85 67.40 54489.07 88888.00 2016-09-30 21:26:09.625 274 12648.85 67.40 54489.05 88888.00 2016-09-30 21:26:09.750 274 12648.80 67.42 54489.03 88888.00 2016-09-30 21:26:09.875 274 12648.80 67.40 54489.05 88888.00 2016-09-30 21:26:10.000 274 12648.83 67.40 54489.07 88888.00 2016-09-30 21:26:10.125 274 12648.80 67.38 54489.07 88888.00 2016-09-30 21:26:10.250 274 12648.77 67.35 54489.10 88888.00 2016-09-30 21:26:10.375 274 12648.75 67.35 54489.10 88888.00 2016-09-30 21:26:10.500 274 12648.80 67.35 54489.10 88888.00 2016-09-30 21:26:10.625 274 12648.80 67.35 54489.12 88888.00 2016-09-30 21:26:10.750 274 12648.77 67.38 54489.10 88888.00 2016-09-30 21:26:10.875 274 12648.77 67.40 54489.10 88888.00 2016-09-30 21:26:11.000 274 12648.75 67.40 54489.07 88888.00 2016-09-30 21:26:11.125 274 12648.70 67.38 54489.07 88888.00 2016-09-30 21:26:11.250 274 12648.70 67.35 54489.10 88888.00 2016-09-30 21:26:11.375 274 12648.70 67.35 54489.07 88888.00 2016-09-30 21:26:11.500 274 12648.62 67.35 54489.10 88888.00 2016-09-30 21:26:11.625 274 12648.62 67.40 54489.12 88888.00 2016-09-30 21:26:11.750 274 12648.67 67.42 54489.12 88888.00 2016-09-30 21:26:11.875 274 12648.73 67.40 54489.12 88888.00 2016-09-30 21:26:12.000 274 12648.65 67.40 54489.10 88888.00 2016-09-30 21:26:12.125 274 12648.60 67.40 54489.12 88888.00 2016-09-30 21:26:12.250 274 12648.55 67.40 54489.12 88888.00 2016-09-30 21:26:12.375 274 12648.55 67.38 54489.10 88888.00 2016-09-30 21:26:12.500 274 12648.52 67.38 54489.12 88888.00 2016-09-30 21:26:12.625 274 12648.50 67.38 54489.15 88888.00 2016-09-30 21:26:12.750 274 12648.52 67.40 54489.18 88888.00 2016-09-30 21:26:12.875 274 12648.50 67.42 54489.18 88888.00 2016-09-30 21:26:13.000 274 12648.50 67.45 54489.12 88888.00 2016-09-30 21:26:13.125 274 12648.42 67.42 54489.12 88888.00 2016-09-30 21:26:13.250 274 12648.30 67.40 54489.15 88888.00 2016-09-30 21:26:13.375 274 12648.38 67.42 54489.18 88888.00 2016-09-30 21:26:13.500 274 12648.45 67.45 54489.18 88888.00 2016-09-30 21:26:13.625 274 12648.42 67.50 54489.18 88888.00 2016-09-30 21:26:13.750 274 12648.38 67.47 54489.18 88888.00 2016-09-30 21:26:13.875 274 12648.27 67.47 54489.18 88888.00 2016-09-30 21:26:14.000 274 12648.23 67.50 54489.20 88888.00 2016-09-30 21:26:14.125 274 12648.20 67.50 54489.25 88888.00 2016-09-30 21:26:14.250 274 12648.20 67.53 54489.28 88888.00 2016-09-30 21:26:14.375 274 12648.20 67.55 54489.30 88888.00 2016-09-30 21:26:14.500 274 12648.15 67.55 54489.30 88888.00 2016-09-30 21:26:14.625 274 12648.17 67.58 54489.30 88888.00 2016-09-30 21:26:14.750 274 12648.17 67.58 54489.30 88888.00 2016-09-30 21:26:14.875 274 12648.10 67.60 54489.30 88888.00 2016-09-30 21:26:15.000 274 12648.05 67.58 54489.28 88888.00 2016-09-30 21:26:15.125 274 12648.02 67.60 54489.30 88888.00 2016-09-30 21:26:15.250 274 12647.98 67.60 54489.32 88888.00 2016-09-30 21:26:15.375 274 12648.02 67.60 54489.30 88888.00 2016-09-30 21:26:15.500 274 12648.05 67.60 54489.32 88888.00 2016-09-30 21:26:15.625 274 12648.05 67.65 54489.32 88888.00 2016-09-30 21:26:15.750 274 12648.02 67.65 54489.35 88888.00 2016-09-30 21:26:15.875 274 12648.05 67.67 54489.35 88888.00 2016-09-30 21:26:16.000 274 12647.98 67.65 54489.32 88888.00 2016-09-30 21:26:16.125 274 12647.90 67.62 54489.35 88888.00 2016-09-30 21:26:16.250 274 12647.90 67.62 54489.35 88888.00 2016-09-30 21:26:16.375 274 12647.92 67.67 54489.35 88888.00 2016-09-30 21:26:16.500 274 12647.88 67.70 54489.38 88888.00 2016-09-30 21:26:16.625 274 12647.77 67.67 54489.38 88888.00 2016-09-30 21:26:16.750 274 12647.65 67.70 54489.35 88888.00 2016-09-30 21:26:16.875 274 12647.60 67.72 54489.38 88888.00 2016-09-30 21:26:17.000 274 12647.65 67.78 54489.40 88888.00 2016-09-30 21:26:17.125 274 12647.65 67.80 54489.40 88888.00 2016-09-30 21:26:17.250 274 12647.55 67.78 54489.40 88888.00 2016-09-30 21:26:17.375 274 12647.55 67.75 54489.43 88888.00 2016-09-30 21:26:17.500 274 12647.52 67.78 54489.45 88888.00 2016-09-30 21:26:17.625 274 12647.50 67.78 54489.47 88888.00 2016-09-30 21:26:17.750 274 12647.45 67.83 54489.47 88888.00 2016-09-30 21:26:17.875 274 12647.42 67.85 54489.47 88888.00 2016-09-30 21:26:18.000 274 12647.38 67.88 54489.50 88888.00 2016-09-30 21:26:18.125 274 12647.33 67.90 54489.50 88888.00 2016-09-30 21:26:18.250 274 12647.25 67.88 54489.53 88888.00 2016-09-30 21:26:18.375 274 12647.25 67.88 54489.50 88888.00 2016-09-30 21:26:18.500 274 12647.27 67.92 54489.50 88888.00 2016-09-30 21:26:18.625 274 12647.20 67.95 54489.53 88888.00 2016-09-30 21:26:18.750 274 12647.17 67.97 54489.53 88888.00 2016-09-30 21:26:18.875 274 12647.08 67.95 54489.50 88888.00 2016-09-30 21:26:19.000 274 12647.02 67.97 54489.47 88888.00 2016-09-30 21:26:19.125 274 12646.98 67.95 54489.53 88888.00 2016-09-30 21:26:19.250 274 12646.95 67.97 54489.55 88888.00 2016-09-30 21:26:19.375 274 12646.98 67.97 54489.55 88888.00 2016-09-30 21:26:19.500 274 12646.90 68.00 54489.57 88888.00 2016-09-30 21:26:19.625 274 12646.83 68.00 54489.57 88888.00 2016-09-30 21:26:19.750 274 12646.80 68.00 54489.57 88888.00 2016-09-30 21:26:19.875 274 12646.75 68.03 54489.60 88888.00 2016-09-30 21:26:20.000 274 12646.77 68.05 54489.60 88888.00 2016-09-30 21:26:20.125 274 12646.75 68.03 54489.60 88888.00 2016-09-30 21:26:20.250 274 12646.67 68.03 54489.60 88888.00 2016-09-30 21:26:20.375 274 12646.70 68.08 54489.60 88888.00 2016-09-30 21:26:20.500 274 12646.65 68.08 54489.62 88888.00 2016-09-30 21:26:20.625 274 12646.55 68.08 54489.62 88888.00 2016-09-30 21:26:20.750 274 12646.52 68.12 54489.62 88888.00 2016-09-30 21:26:20.875 274 12646.50 68.12 54489.65 88888.00 2016-09-30 21:26:21.000 274 12646.48 68.15 54489.65 88888.00 2016-09-30 21:26:21.125 274 12646.48 68.17 54489.68 88888.00 2016-09-30 21:26:21.250 274 12646.40 68.15 54489.65 88888.00 2016-09-30 21:26:21.375 274 12646.38 68.17 54489.68 88888.00 2016-09-30 21:26:21.500 274 12646.33 68.22 54489.68 88888.00 2016-09-30 21:26:21.625 274 12646.25 68.22 54489.70 88888.00 2016-09-30 21:26:21.750 274 12646.23 68.25 54489.72 88888.00 2016-09-30 21:26:21.875 274 12646.20 68.25 54489.72 88888.00 2016-09-30 21:26:22.000 274 12646.17 68.22 54489.72 88888.00 2016-09-30 21:26:22.125 274 12646.17 68.25 54489.75 88888.00 2016-09-30 21:26:22.250 274 12646.12 68.28 54489.78 88888.00 2016-09-30 21:26:22.375 274 12646.15 68.30 54489.78 88888.00 2016-09-30 21:26:22.500 274 12646.05 68.33 54489.78 88888.00 2016-09-30 21:26:22.625 274 12646.00 68.33 54489.78 88888.00 2016-09-30 21:26:22.750 274 12645.98 68.33 54489.78 88888.00 2016-09-30 21:26:22.875 274 12646.00 68.38 54489.80 88888.00 2016-09-30 21:26:23.000 274 12645.90 68.38 54489.78 88888.00 2016-09-30 21:26:23.125 274 12645.83 68.35 54489.80 88888.00 2016-09-30 21:26:23.250 274 12645.80 68.35 54489.82 88888.00 2016-09-30 21:26:23.375 274 12645.90 68.38 54489.80 88888.00 2016-09-30 21:26:23.500 274 12645.88 68.40 54489.85 88888.00 2016-09-30 21:26:23.625 274 12645.80 68.42 54489.82 88888.00 2016-09-30 21:26:23.750 274 12645.75 68.45 54489.82 88888.00 2016-09-30 21:26:23.875 274 12645.75 68.47 54489.82 88888.00 2016-09-30 21:26:24.000 274 12645.73 68.47 54489.82 88888.00 2016-09-30 21:26:24.125 274 12645.70 68.50 54489.85 88888.00 2016-09-30 21:26:24.250 274 12645.70 68.50 54489.88 88888.00 2016-09-30 21:26:24.375 274 12645.67 68.53 54489.85 88888.00 2016-09-30 21:26:24.500 274 12645.60 68.55 54489.85 88888.00 2016-09-30 21:26:24.625 274 12645.48 68.55 54489.85 88888.00 2016-09-30 21:26:24.750 274 12645.50 68.55 54489.85 88888.00 2016-09-30 21:26:24.875 274 12645.50 68.58 54489.90 88888.00 2016-09-30 21:26:25.000 274 12645.48 68.55 54489.90 88888.00 2016-09-30 21:26:25.125 274 12645.40 68.58 54489.95 88888.00 2016-09-30 21:26:25.250 274 12645.40 68.58 54489.93 88888.00 2016-09-30 21:26:25.375 274 12645.40 68.62 54489.93 88888.00 2016-09-30 21:26:25.500 274 12645.38 68.65 54489.95 88888.00 2016-09-30 21:26:25.625 274 12645.38 68.65 54489.90 88888.00 2016-09-30 21:26:25.750 274 12645.33 68.65 54489.90 88888.00 2016-09-30 21:26:25.875 274 12645.25 68.67 54489.93 88888.00 2016-09-30 21:26:26.000 274 12645.23 68.67 54489.93 88888.00 2016-09-30 21:26:26.125 274 12645.25 68.70 54489.95 88888.00 2016-09-30 21:26:26.250 274 12645.20 68.70 54489.95 88888.00 2016-09-30 21:26:26.375 274 12645.17 68.72 54489.95 88888.00 2016-09-30 21:26:26.500 274 12645.12 68.75 54489.97 88888.00 2016-09-30 21:26:26.625 274 12645.08 68.75 54489.97 88888.00 2016-09-30 21:26:26.750 274 12645.02 68.75 54489.97 88888.00 2016-09-30 21:26:26.875 274 12644.98 68.80 54490.00 88888.00 2016-09-30 21:26:27.000 274 12644.98 68.80 54490.00 88888.00 2016-09-30 21:26:27.125 274 12644.98 68.80 54490.00 88888.00 2016-09-30 21:26:27.250 274 12644.92 68.80 54490.00 88888.00 2016-09-30 21:26:27.375 274 12644.90 68.85 54490.03 88888.00 2016-09-30 21:26:27.500 274 12644.88 68.85 54490.00 88888.00 2016-09-30 21:26:27.625 274 12644.83 68.85 54489.97 88888.00 2016-09-30 21:26:27.750 274 12644.77 68.85 54489.97 88888.00 2016-09-30 21:26:27.875 274 12644.75 68.85 54489.97 88888.00 2016-09-30 21:26:28.000 274 12644.75 68.88 54490.00 88888.00 2016-09-30 21:26:28.125 274 12644.77 68.92 54490.00 88888.00 2016-09-30 21:26:28.250 274 12644.70 68.90 54490.03 88888.00 2016-09-30 21:26:28.375 274 12644.70 68.88 54490.03 88888.00 2016-09-30 21:26:28.500 274 12644.62 68.88 54490.05 88888.00 2016-09-30 21:26:28.625 274 12644.60 68.90 54490.05 88888.00 2016-09-30 21:26:28.750 274 12644.55 68.92 54490.07 88888.00 2016-09-30 21:26:28.875 274 12644.55 68.95 54490.07 88888.00 2016-09-30 21:26:29.000 274 12644.52 68.95 54490.07 88888.00 2016-09-30 21:26:29.125 274 12644.45 68.95 54490.07 88888.00 2016-09-30 21:26:29.250 274 12644.35 68.95 54490.07 88888.00 2016-09-30 21:26:29.375 274 12644.35 68.97 54490.10 88888.00 2016-09-30 21:26:29.500 274 12644.40 69.00 54490.07 88888.00 2016-09-30 21:26:29.625 274 12644.40 69.00 54490.07 88888.00 2016-09-30 21:26:29.750 274 12644.33 69.00 54490.07 88888.00 2016-09-30 21:26:29.875 274 12644.30 69.00 54490.05 88888.00 2016-09-30 21:26:30.000 274 12644.30 69.00 54490.07 88888.00 2016-09-30 21:26:30.125 274 12644.30 69.03 54490.07 88888.00 2016-09-30 21:26:30.250 274 12644.25 69.00 54490.07 88888.00 2016-09-30 21:26:30.375 274 12644.27 69.03 54490.07 88888.00 2016-09-30 21:26:30.500 274 12644.25 69.03 54490.10 88888.00 2016-09-30 21:26:30.625 274 12644.17 69.05 54490.12 88888.00 2016-09-30 21:26:30.750 274 12644.12 69.05 54490.10 88888.00 2016-09-30 21:26:30.875 274 12644.12 69.03 54490.12 88888.00 2016-09-30 21:26:31.000 274 12644.12 69.03 54490.12 88888.00 2016-09-30 21:26:31.125 274 12644.15 69.05 54490.10 88888.00 2016-09-30 21:26:31.250 274 12644.08 69.05 54490.07 88888.00 2016-09-30 21:26:31.375 274 12644.05 69.05 54490.15 88888.00 2016-09-30 21:26:31.500 274 12644.00 69.08 54490.15 88888.00 2016-09-30 21:26:31.625 274 12644.00 69.10 54490.15 88888.00 2016-09-30 21:26:31.750 274 12643.98 69.10 54490.12 88888.00 2016-09-30 21:26:31.875 274 12643.98 69.08 54490.12 88888.00 2016-09-30 21:26:32.000 274 12643.95 69.08 54490.12 88888.00 2016-09-30 21:26:32.125 274 12643.92 69.10 54490.10 88888.00 2016-09-30 21:26:32.250 274 12643.92 69.08 54490.12 88888.00 2016-09-30 21:26:32.375 274 12643.95 69.05 54490.10 88888.00 2016-09-30 21:26:32.500 274 12643.90 69.08 54490.10 88888.00 2016-09-30 21:26:32.625 274 12643.85 69.10 54490.12 88888.00 2016-09-30 21:26:32.750 274 12643.83 69.10 54490.10 88888.00 2016-09-30 21:26:32.875 274 12643.88 69.10 54490.12 88888.00 2016-09-30 21:26:33.000 274 12643.88 69.10 54490.12 88888.00 2016-09-30 21:26:33.125 274 12643.92 69.08 54490.12 88888.00 2016-09-30 21:26:33.250 274 12643.85 69.05 54490.12 88888.00 2016-09-30 21:26:33.375 274 12643.80 69.05 54490.10 88888.00 2016-09-30 21:26:33.500 274 12643.73 69.05 54490.10 88888.00 2016-09-30 21:26:33.625 274 12643.70 69.08 54490.12 88888.00 2016-09-30 21:26:33.750 274 12643.73 69.08 54490.15 88888.00 2016-09-30 21:26:33.875 274 12643.70 69.10 54490.12 88888.00 2016-09-30 21:26:34.000 274 12643.65 69.08 54490.10 88888.00 2016-09-30 21:26:34.125 274 12643.65 69.05 54490.10 88888.00 2016-09-30 21:26:34.250 274 12643.67 69.03 54490.12 88888.00 2016-09-30 21:26:34.375 274 12643.67 69.03 54490.10 88888.00 2016-09-30 21:26:34.500 274 12643.62 69.08 54490.10 88888.00 2016-09-30 21:26:34.625 274 12643.65 69.03 54490.07 88888.00 2016-09-30 21:26:34.750 274 12643.67 69.00 54490.10 88888.00 2016-09-30 21:26:34.875 274 12643.67 69.03 54490.10 88888.00 2016-09-30 21:26:35.000 274 12643.62 69.03 54490.12 88888.00 2016-09-30 21:26:35.125 274 12643.60 69.05 54490.12 88888.00 2016-09-30 21:26:35.250 274 12643.60 69.00 54490.12 88888.00 2016-09-30 21:26:35.375 274 12643.60 69.03 54490.12 88888.00 2016-09-30 21:26:35.500 274 12643.55 69.03 54490.12 88888.00 2016-09-30 21:26:35.625 274 12643.50 69.00 54490.10 88888.00 2016-09-30 21:26:35.750 274 12643.55 69.00 54490.07 88888.00 2016-09-30 21:26:35.875 274 12643.50 69.03 54490.12 88888.00 2016-09-30 21:26:36.000 274 12643.50 69.05 54490.10 88888.00 2016-09-30 21:26:36.125 274 12643.55 69.03 54490.12 88888.00 2016-09-30 21:26:36.250 274 12643.52 69.03 54490.10 88888.00 2016-09-30 21:26:36.375 274 12643.52 69.03 54490.12 88888.00 2016-09-30 21:26:36.500 274 12643.50 69.05 54490.12 88888.00 2016-09-30 21:26:36.625 274 12643.52 69.05 54490.12 88888.00 2016-09-30 21:26:36.750 274 12643.52 69.05 54490.12 88888.00 2016-09-30 21:26:36.875 274 12643.52 69.05 54490.12 88888.00 2016-09-30 21:26:37.000 274 12643.52 69.03 54490.10 88888.00 2016-09-30 21:26:37.125 274 12643.52 69.03 54490.10 88888.00 2016-09-30 21:26:37.250 274 12643.48 69.00 54490.12 88888.00 2016-09-30 21:26:37.375 274 12643.48 69.00 54490.12 88888.00 2016-09-30 21:26:37.500 274 12643.42 69.00 54490.15 88888.00 2016-09-30 21:26:37.625 274 12643.35 69.03 54490.15 88888.00 2016-09-30 21:26:37.750 274 12643.35 69.00 54490.12 88888.00 2016-09-30 21:26:37.875 274 12643.38 68.97 54490.12 88888.00 2016-09-30 21:26:38.000 274 12643.33 68.97 54490.10 88888.00 2016-09-30 21:26:38.125 274 12643.38 68.95 54490.10 88888.00 2016-09-30 21:26:38.250 274 12643.40 68.97 54490.10 88888.00 2016-09-30 21:26:38.375 274 12643.40 69.00 54490.10 88888.00 2016-09-30 21:26:38.500 274 12643.38 69.00 54490.07 88888.00 2016-09-30 21:26:38.625 274 12643.33 69.00 54490.07 88888.00 2016-09-30 21:26:38.750 274 12643.30 68.95 54490.10 88888.00 2016-09-30 21:26:38.875 274 12643.33 68.95 54490.10 88888.00 2016-09-30 21:26:39.000 274 12643.33 68.95 54490.07 88888.00 2016-09-30 21:26:39.125 274 12643.33 68.95 54490.07 88888.00 2016-09-30 21:26:39.250 274 12643.35 68.92 54490.07 88888.00 2016-09-30 21:26:39.375 274 12643.38 68.92 54490.05 88888.00 2016-09-30 21:26:39.500 274 12643.35 68.90 54490.03 88888.00 2016-09-30 21:26:39.625 274 12643.33 68.92 54490.03 88888.00 2016-09-30 21:26:39.750 274 12643.30 68.92 54490.03 88888.00 2016-09-30 21:26:39.875 274 12643.27 68.90 54490.00 88888.00 2016-09-30 21:26:40.000 274 12643.27 68.90 54489.97 88888.00 2016-09-30 21:26:40.125 274 12643.33 68.90 54490.00 88888.00 2016-09-30 21:26:40.250 274 12643.30 68.88 54490.03 88888.00 2016-09-30 21:26:40.375 274 12643.27 68.83 54490.03 88888.00 2016-09-30 21:26:40.500 274 12643.35 68.83 54490.00 88888.00 2016-09-30 21:26:40.625 274 12643.38 68.83 54490.00 88888.00 2016-09-30 21:26:40.750 274 12643.30 68.83 54489.97 88888.00 2016-09-30 21:26:40.875 274 12643.27 68.80 54489.97 88888.00 2016-09-30 21:26:41.000 274 12643.33 68.80 54489.97 88888.00 2016-09-30 21:26:41.125 274 12643.38 68.80 54489.97 88888.00 2016-09-30 21:26:41.250 274 12643.33 68.78 54489.95 88888.00 2016-09-30 21:26:41.375 274 12643.23 68.80 54489.95 88888.00 2016-09-30 21:26:41.500 274 12643.17 68.78 54489.95 88888.00 2016-09-30 21:26:41.625 274 12643.27 68.80 54489.95 88888.00 2016-09-30 21:26:41.750 274 12643.35 68.80 54489.95 88888.00 2016-09-30 21:26:41.875 274 12643.33 68.78 54489.93 88888.00 2016-09-30 21:26:42.000 274 12643.33 68.78 54489.90 88888.00 2016-09-30 21:26:42.125 274 12643.33 68.75 54489.90 88888.00 2016-09-30 21:26:42.250 274 12643.35 68.72 54489.93 88888.00 2016-09-30 21:26:42.375 274 12643.38 68.72 54489.90 88888.00 2016-09-30 21:26:42.500 274 12643.35 68.72 54489.90 88888.00 2016-09-30 21:26:42.625 274 12643.35 68.72 54489.88 88888.00 2016-09-30 21:26:42.750 274 12643.33 68.67 54489.88 88888.00 2016-09-30 21:26:42.875 274 12643.40 68.72 54489.88 88888.00 2016-09-30 21:26:43.000 274 12643.48 68.70 54489.85 88888.00 2016-09-30 21:26:43.125 274 12643.50 68.70 54489.88 88888.00 2016-09-30 21:26:43.250 274 12643.48 68.65 54489.88 88888.00 2016-09-30 21:26:43.375 274 12643.45 68.65 54489.88 88888.00 2016-09-30 21:26:43.500 274 12643.45 68.67 54489.85 88888.00 2016-09-30 21:26:43.625 274 12643.50 68.67 54489.85 88888.00 2016-09-30 21:26:43.750 274 12643.55 68.62 54489.82 88888.00 2016-09-30 21:26:43.875 274 12643.55 68.62 54489.82 88888.00 2016-09-30 21:26:44.000 274 12643.52 68.60 54489.80 88888.00 2016-09-30 21:26:44.125 274 12643.52 68.62 54489.80 88888.00 2016-09-30 21:26:44.250 274 12643.50 68.55 54489.82 88888.00 2016-09-30 21:26:44.375 274 12643.58 68.60 54489.80 88888.00 2016-09-30 21:26:44.500 274 12643.58 68.60 54489.80 88888.00 2016-09-30 21:26:44.625 274 12643.55 68.58 54489.80 88888.00 2016-09-30 21:26:44.750 274 12643.55 68.58 54489.80 88888.00 2016-09-30 21:26:44.875 274 12643.60 68.58 54489.78 88888.00 2016-09-30 21:26:45.000 274 12643.70 68.53 54489.72 88888.00 2016-09-30 21:26:45.125 274 12643.70 68.53 54489.75 88888.00 2016-09-30 21:26:45.250 274 12643.70 68.50 54489.75 88888.00 2016-09-30 21:26:45.375 274 12643.77 68.50 54489.75 88888.00 2016-09-30 21:26:45.500 274 12643.73 68.50 54489.72 88888.00 2016-09-30 21:26:45.625 274 12643.73 68.45 54489.68 88888.00 2016-09-30 21:26:45.750 274 12643.73 68.40 54489.68 88888.00 2016-09-30 21:26:45.875 274 12643.77 68.42 54489.70 88888.00 2016-09-30 21:26:46.000 274 12643.80 68.40 54489.65 88888.00 2016-09-30 21:26:46.125 274 12643.80 68.38 54489.65 88888.00 2016-09-30 21:26:46.250 274 12643.83 68.38 54489.65 88888.00 2016-09-30 21:26:46.375 274 12643.83 68.38 54489.62 88888.00 2016-09-30 21:26:46.500 274 12643.80 68.33 54489.62 88888.00 2016-09-30 21:26:46.625 274 12643.85 68.35 54489.62 88888.00 2016-09-30 21:26:46.750 274 12643.92 68.35 54489.62 88888.00 2016-09-30 21:26:46.875 274 12643.95 68.33 54489.62 88888.00 2016-09-30 21:26:47.000 274 12643.98 68.28 54489.60 88888.00 2016-09-30 21:26:47.125 274 12643.90 68.25 54489.62 88888.00 2016-09-30 21:26:47.250 274 12643.90 68.25 54489.62 88888.00 2016-09-30 21:26:47.375 274 12643.92 68.28 54489.62 88888.00 2016-09-30 21:26:47.500 274 12643.98 68.28 54489.60 88888.00 2016-09-30 21:26:47.625 274 12644.02 68.22 54489.57 88888.00 2016-09-30 21:26:47.750 274 12644.10 68.22 54489.57 88888.00 2016-09-30 21:26:47.875 274 12644.12 68.20 54489.55 88888.00 2016-09-30 21:26:48.000 274 12644.08 68.17 54489.50 88888.00 2016-09-30 21:26:48.125 274 12644.08 68.15 54489.53 88888.00 2016-09-30 21:26:48.250 274 12644.12 68.15 54489.53 88888.00 2016-09-30 21:26:48.375 274 12644.15 68.15 54489.50 88888.00 2016-09-30 21:26:48.500 274 12644.15 68.10 54489.50 88888.00 2016-09-30 21:26:48.625 274 12644.12 68.08 54489.47 88888.00 2016-09-30 21:26:48.750 274 12644.15 68.10 54489.50 88888.00 2016-09-30 21:26:48.875 274 12644.23 68.12 54489.50 88888.00 2016-09-30 21:26:49.000 274 12644.33 68.08 54489.45 88888.00 2016-09-30 21:26:49.125 274 12644.33 68.05 54489.45 88888.00 2016-09-30 21:26:49.250 274 12644.30 68.05 54489.47 88888.00 2016-09-30 21:26:49.375 274 12644.33 68.08 54489.47 88888.00 2016-09-30 21:26:49.500 274 12644.35 68.05 54489.43 88888.00 2016-09-30 21:26:49.625 274 12644.35 68.00 54489.40 88888.00 2016-09-30 21:26:49.750 274 12644.35 67.97 54489.38 88888.00 2016-09-30 21:26:49.875 274 12644.35 67.95 54489.38 88888.00 2016-09-30 21:26:50.000 274 12644.42 67.95 54489.32 88888.00 2016-09-30 21:26:50.125 274 12644.48 67.90 54489.35 88888.00 2016-09-30 21:26:50.250 274 12644.52 67.92 54489.32 88888.00 2016-09-30 21:26:50.375 274 12644.55 67.92 54489.32 88888.00 2016-09-30 21:26:50.500 274 12644.55 67.95 54489.32 88888.00 2016-09-30 21:26:50.625 274 12644.52 67.92 54489.32 88888.00 2016-09-30 21:26:50.750 274 12644.50 67.92 54489.30 88888.00 2016-09-30 21:26:50.875 274 12644.58 67.90 54489.30 88888.00 2016-09-30 21:26:51.000 274 12644.62 67.88 54489.28 88888.00 2016-09-30 21:26:51.125 274 12644.65 67.88 54489.25 88888.00 2016-09-30 21:26:51.250 274 12644.73 67.83 54489.25 88888.00 2016-09-30 21:26:51.375 274 12644.80 67.85 54489.22 88888.00 2016-09-30 21:26:51.500 274 12644.83 67.83 54489.22 88888.00 2016-09-30 21:26:51.625 274 12644.83 67.83 54489.22 88888.00 2016-09-30 21:26:51.750 274 12644.88 67.83 54489.20 88888.00 2016-09-30 21:26:51.875 274 12644.92 67.83 54489.20 88888.00 2016-09-30 21:26:52.000 274 12644.92 67.83 54489.18 88888.00 2016-09-30 21:26:52.125 274 12644.90 67.83 54489.20 88888.00 2016-09-30 21:26:52.250 274 12644.90 67.80 54489.18 88888.00 2016-09-30 21:26:52.375 274 12644.95 67.83 54489.18 88888.00 2016-09-30 21:26:52.500 274 12644.95 67.80 54489.18 88888.00 2016-09-30 21:26:52.625 274 12645.00 67.80 54489.15 88888.00 2016-09-30 21:26:52.750 274 12645.02 67.78 54489.15 88888.00 2016-09-30 21:26:52.875 274 12645.05 67.75 54489.12 88888.00 2016-09-30 21:26:53.000 274 12645.02 67.75 54489.12 88888.00 2016-09-30 21:26:53.125 274 12645.00 67.75 54489.15 88888.00 2016-09-30 21:26:53.250 274 12645.05 67.78 54489.12 88888.00 2016-09-30 21:26:53.375 274 12645.10 67.75 54489.10 88888.00 2016-09-30 21:26:53.500 274 12645.10 67.75 54489.07 88888.00 2016-09-30 21:26:53.625 274 12645.12 67.72 54489.05 88888.00 2016-09-30 21:26:53.750 274 12645.15 67.75 54489.05 88888.00 2016-09-30 21:26:53.875 274 12645.17 67.72 54489.05 88888.00 2016-09-30 21:26:54.000 274 12645.27 67.75 54489.00 88888.00 2016-09-30 21:26:54.125 274 12645.23 67.72 54489.00 88888.00 2016-09-30 21:26:54.250 274 12645.17 67.72 54488.97 88888.00 2016-09-30 21:26:54.375 274 12645.25 67.75 54488.97 88888.00 2016-09-30 21:26:54.500 274 12645.30 67.75 54489.00 88888.00 2016-09-30 21:26:54.625 274 12645.30 67.75 54489.00 88888.00 2016-09-30 21:26:54.750 274 12645.30 67.72 54488.95 88888.00 2016-09-30 21:26:54.875 274 12645.40 67.72 54488.95 88888.00 2016-09-30 21:26:55.000 274 12645.45 67.75 54488.90 88888.00 2016-09-30 21:26:55.125 274 12645.48 67.75 54488.93 88888.00 2016-09-30 21:26:55.250 274 12645.45 67.75 54488.93 88888.00 2016-09-30 21:26:55.375 274 12645.50 67.78 54488.88 88888.00 2016-09-30 21:26:55.500 274 12645.50 67.75 54488.88 88888.00 2016-09-30 21:26:55.625 274 12645.50 67.72 54488.82 88888.00 2016-09-30 21:26:55.750 274 12645.50 67.75 54488.82 88888.00 2016-09-30 21:26:55.875 274 12645.55 67.78 54488.85 88888.00 2016-09-30 21:26:56.000 274 12645.55 67.75 54488.82 88888.00 2016-09-30 21:26:56.125 274 12645.55 67.75 54488.82 88888.00 2016-09-30 21:26:56.250 274 12645.52 67.75 54488.82 88888.00 2016-09-30 21:26:56.375 274 12645.55 67.78 54488.80 88888.00 2016-09-30 21:26:56.500 274 12645.62 67.78 54488.80 88888.00 2016-09-30 21:26:56.625 274 12645.67 67.78 54488.80 88888.00 2016-09-30 21:26:56.750 274 12645.67 67.78 54488.78 88888.00 2016-09-30 21:26:56.875 274 12645.67 67.78 54488.75 88888.00 2016-09-30 21:26:57.000 274 12645.73 67.83 54488.72 88888.00 2016-09-30 21:26:57.125 274 12645.77 67.83 54488.75 88888.00 2016-09-30 21:26:57.250 274 12645.77 67.85 54488.75 88888.00 2016-09-30 21:26:57.375 274 12645.85 67.85 54488.75 88888.00 2016-09-30 21:26:57.500 274 12645.88 67.88 54488.72 88888.00 2016-09-30 21:26:57.625 274 12645.88 67.85 54488.70 88888.00 2016-09-30 21:26:57.750 274 12645.88 67.85 54488.70 88888.00 2016-09-30 21:26:57.875 274 12645.85 67.88 54488.70 88888.00 2016-09-30 21:26:58.000 274 12645.83 67.88 54488.68 88888.00 2016-09-30 21:26:58.125 274 12645.77 67.85 54488.68 88888.00 2016-09-30 21:26:58.250 274 12645.73 67.85 54488.68 88888.00 2016-09-30 21:26:58.375 274 12645.85 67.88 54488.65 88888.00 2016-09-30 21:26:58.500 274 12645.85 67.90 54488.62 88888.00 2016-09-30 21:26:58.625 274 12645.85 67.92 54488.62 88888.00 2016-09-30 21:26:58.750 274 12645.88 67.97 54488.65 88888.00 2016-09-30 21:26:58.875 274 12645.90 67.95 54488.65 88888.00 2016-09-30 21:26:59.000 274 12645.88 67.92 54488.65 88888.00 2016-09-30 21:26:59.125 274 12645.83 67.90 54488.65 88888.00 2016-09-30 21:26:59.250 274 12645.85 67.92 54488.65 88888.00 2016-09-30 21:26:59.375 274 12645.90 67.92 54488.62 88888.00 2016-09-30 21:26:59.500 274 12645.90 67.97 54488.62 88888.00 2016-09-30 21:26:59.625 274 12645.90 68.00 54488.60 88888.00 2016-09-30 21:26:59.750 274 12645.88 68.03 54488.60 88888.00 2016-09-30 21:26:59.875 274 12645.85 67.97 54488.57 88888.00 2016-09-30 21:27:00.000 274 12645.80 68.00 54488.57 88888.00 2016-09-30 21:27:00.125 274 12645.83 68.00 54488.53 88888.00 2016-09-30 21:27:00.250 274 12645.83 68.00 54488.55 88888.00 2016-09-30 21:27:00.375 274 12645.90 68.03 54488.55 88888.00 2016-09-30 21:27:00.500 274 12645.88 68.05 54488.53 88888.00 2016-09-30 21:27:00.625 274 12645.90 68.03 54488.50 88888.00 2016-09-30 21:27:00.750 274 12645.88 68.08 54488.50 88888.00 2016-09-30 21:27:00.875 274 12645.80 68.10 54488.53 88888.00 2016-09-30 21:27:01.000 274 12645.73 68.08 54488.50 88888.00 2016-09-30 21:27:01.125 274 12645.77 68.08 54488.50 88888.00 2016-09-30 21:27:01.250 274 12645.77 68.10 54488.57 88888.00 2016-09-30 21:27:01.375 274 12645.80 68.12 54488.53 88888.00 2016-09-30 21:27:01.500 274 12645.77 68.12 54488.47 88888.00 2016-09-30 21:27:01.625 274 12645.77 68.12 54488.47 88888.00 2016-09-30 21:27:01.750 274 12645.80 68.12 54488.47 88888.00 2016-09-30 21:27:01.875 274 12645.83 68.12 54488.47 88888.00 2016-09-30 21:27:02.000 274 12645.77 68.12 54488.45 88888.00 2016-09-30 21:27:02.125 274 12645.77 68.12 54488.50 88888.00 2016-09-30 21:27:02.250 274 12645.70 68.12 54488.50 88888.00 2016-09-30 21:27:02.375 274 12645.73 68.12 54488.45 88888.00 2016-09-30 21:27:02.500 274 12645.77 68.15 54488.45 88888.00 2016-09-30 21:27:02.625 274 12645.80 68.15 54488.45 88888.00 2016-09-30 21:27:02.750 274 12645.77 68.15 54488.45 88888.00 2016-09-30 21:27:02.875 274 12645.75 68.15 54488.43 88888.00 2016-09-30 21:27:03.000 274 12645.75 68.20 54488.43 88888.00 2016-09-30 21:27:03.125 274 12645.77 68.22 54488.47 88888.00 2016-09-30 21:27:03.250 274 12645.77 68.17 54488.45 88888.00 2016-09-30 21:27:03.375 274 12645.83 68.20 54488.43 88888.00 2016-09-30 21:27:03.500 274 12645.80 68.22 54488.47 88888.00 2016-09-30 21:27:03.625 274 12645.73 68.20 54488.45 88888.00 2016-09-30 21:27:03.750 274 12645.77 68.22 54488.45 88888.00 2016-09-30 21:27:03.875 274 12645.80 68.28 54488.45 88888.00 2016-09-30 21:27:04.000 274 12645.75 68.28 54488.45 88888.00 2016-09-30 21:27:04.125 274 12645.73 68.28 54488.45 88888.00 2016-09-30 21:27:04.250 274 12645.70 68.25 54488.47 88888.00 2016-09-30 21:27:04.375 274 12645.75 68.30 54488.45 88888.00 2016-09-30 21:27:04.500 274 12645.73 68.30 54488.45 88888.00 2016-09-30 21:27:04.625 274 12645.73 68.30 54488.43 88888.00 2016-09-30 21:27:04.750 274 12645.70 68.33 54488.45 88888.00 2016-09-30 21:27:04.875 274 12645.75 68.33 54488.43 88888.00 2016-09-30 21:27:05.000 274 12645.73 68.30 54488.43 88888.00 2016-09-30 21:27:05.125 274 12645.65 68.30 54488.43 88888.00 2016-09-30 21:27:05.250 274 12645.65 68.33 54488.47 88888.00 2016-09-30 21:27:05.375 274 12645.65 68.35 54488.47 88888.00 2016-09-30 21:27:05.500 274 12645.65 68.38 54488.45 88888.00 2016-09-30 21:27:05.625 274 12645.65 68.38 54488.45 88888.00 2016-09-30 21:27:05.750 274 12645.62 68.38 54488.45 88888.00 2016-09-30 21:27:05.875 274 12645.60 68.35 54488.45 88888.00 2016-09-30 21:27:06.000 274 12645.55 68.38 54488.45 88888.00 2016-09-30 21:27:06.125 274 12645.52 68.40 54488.47 88888.00 2016-09-30 21:27:06.250 274 12645.50 68.40 54488.45 88888.00 2016-09-30 21:27:06.375 274 12645.52 68.38 54488.45 88888.00 2016-09-30 21:27:06.500 274 12645.52 68.38 54488.45 88888.00 2016-09-30 21:27:06.625 274 12645.50 68.40 54488.47 88888.00 2016-09-30 21:27:06.750 274 12645.48 68.35 54488.45 88888.00 2016-09-30 21:27:06.875 274 12645.45 68.38 54488.45 88888.00 2016-09-30 21:27:07.000 274 12645.35 68.40 54488.45 88888.00 2016-09-30 21:27:07.125 274 12645.33 68.40 54488.47 88888.00 2016-09-30 21:27:07.250 274 12645.25 68.38 54488.47 88888.00 2016-09-30 21:27:07.375 274 12645.20 68.38 54488.50 88888.00 2016-09-30 21:27:07.500 274 12645.15 68.40 54488.47 88888.00 2016-09-30 21:27:07.625 274 12645.10 68.42 54488.47 88888.00 2016-09-30 21:27:07.750 274 12645.10 68.45 54488.47 88888.00 2016-09-30 21:27:07.875 274 12645.12 68.45 54488.47 88888.00 2016-09-30 21:27:08.000 274 12645.10 68.42 54488.43 88888.00 2016-09-30 21:27:08.125 274 12645.05 68.42 54488.45 88888.00 2016-09-30 21:27:08.250 274 12645.08 68.47 54488.50 88888.00 2016-09-30 21:27:08.375 274 12645.10 68.50 54488.50 88888.00 2016-09-30 21:27:08.500 274 12645.02 68.47 54488.53 88888.00 2016-09-30 21:27:08.625 274 12644.98 68.47 54488.53 88888.00 2016-09-30 21:27:08.750 274 12644.92 68.50 54488.53 88888.00 2016-09-30 21:27:08.875 274 12644.95 68.47 54488.53 88888.00 2016-09-30 21:27:09.000 274 12644.98 68.53 54488.50 88888.00 2016-09-30 21:27:09.125 274 12644.92 68.55 54488.53 88888.00 2016-09-30 21:27:09.250 274 12644.77 68.53 54488.53 88888.00 2016-09-30 21:27:09.375 274 12644.73 68.50 54488.53 88888.00 2016-09-30 21:27:09.500 274 12644.70 68.53 54488.50 88888.00 2016-09-30 21:27:09.625 274 12644.67 68.55 54488.53 88888.00 2016-09-30 21:27:09.750 274 12644.73 68.58 54488.53 88888.00 2016-09-30 21:27:09.875 274 12644.73 68.60 54488.53 88888.00 2016-09-30 21:27:10.000 274 12644.73 68.60 54488.55 88888.00 2016-09-30 21:27:10.125 274 12644.67 68.60 54488.57 88888.00 2016-09-30 21:27:10.250 274 12644.62 68.58 54488.55 88888.00 2016-09-30 21:27:10.375 274 12644.62 68.60 54488.57 88888.00 2016-09-30 21:27:10.500 274 12644.58 68.62 54488.57 88888.00 2016-09-30 21:27:10.625 274 12644.62 68.60 54488.57 88888.00 2016-09-30 21:27:10.750 274 12644.55 68.60 54488.57 88888.00 2016-09-30 21:27:10.875 274 12644.45 68.65 54488.55 88888.00 2016-09-30 21:27:11.000 274 12644.38 68.65 54488.57 88888.00 2016-09-30 21:27:11.125 274 12644.38 68.67 54488.57 88888.00 2016-09-30 21:27:11.250 274 12644.30 68.65 54488.60 88888.00 2016-09-30 21:27:11.375 274 12644.27 68.65 54488.57 88888.00 2016-09-30 21:27:11.500 274 12644.27 68.67 54488.60 88888.00 2016-09-30 21:27:11.625 274 12644.33 68.70 54488.62 88888.00 2016-09-30 21:27:11.750 274 12644.25 68.72 54488.62 88888.00 2016-09-30 21:27:11.875 274 12644.15 68.72 54488.65 88888.00 2016-09-30 21:27:12.000 274 12644.15 68.72 54488.62 88888.00 2016-09-30 21:27:12.125 274 12644.17 68.72 54488.62 88888.00 2016-09-30 21:27:12.250 274 12644.08 68.72 54488.65 88888.00 2016-09-30 21:27:12.375 274 12644.05 68.72 54488.62 88888.00 2016-09-30 21:27:12.500 274 12644.02 68.75 54488.68 88888.00 2016-09-30 21:27:12.625 274 12644.05 68.78 54488.68 88888.00 2016-09-30 21:27:12.750 274 12644.02 68.78 54488.68 88888.00 2016-09-30 21:27:12.875 274 12644.02 68.75 54488.68 88888.00 2016-09-30 21:27:13.000 274 12644.00 68.78 54488.68 88888.00 2016-09-30 21:27:13.125 274 12643.92 68.78 54488.70 88888.00 2016-09-30 21:27:13.250 274 12643.85 68.80 54488.70 88888.00 2016-09-30 21:27:13.375 274 12643.88 68.83 54488.70 88888.00 2016-09-30 21:27:13.500 274 12643.90 68.80 54488.70 88888.00 2016-09-30 21:27:13.625 274 12643.90 68.80 54488.70 88888.00 2016-09-30 21:27:13.750 274 12643.92 68.83 54488.68 88888.00 2016-09-30 21:27:13.875 274 12643.85 68.83 54488.68 88888.00 2016-09-30 21:27:14.000 274 12643.77 68.85 54488.70 88888.00 2016-09-30 21:27:14.125 274 12643.73 68.88 54488.72 88888.00 2016-09-30 21:27:14.250 274 12643.67 68.85 54488.72 88888.00 2016-09-30 21:27:14.375 274 12643.73 68.88 54488.72 88888.00 2016-09-30 21:27:14.500 274 12643.67 68.88 54488.72 88888.00 2016-09-30 21:27:14.625 274 12643.70 68.88 54488.72 88888.00 2016-09-30 21:27:14.750 274 12643.65 68.90 54488.72 88888.00 2016-09-30 21:27:14.875 274 12643.62 68.90 54488.72 88888.00 2016-09-30 21:27:15.000 274 12643.62 68.90 54488.72 88888.00 2016-09-30 21:27:15.125 274 12643.60 68.88 54488.78 88888.00 2016-09-30 21:27:15.250 274 12643.55 68.85 54488.78 88888.00 2016-09-30 21:27:15.375 274 12643.58 68.85 54488.78 88888.00 2016-09-30 21:27:15.500 274 12643.55 68.88 54488.78 88888.00 2016-09-30 21:27:15.625 274 12643.58 68.90 54488.78 88888.00 2016-09-30 21:27:15.750 274 12643.55 68.90 54488.78 88888.00 2016-09-30 21:27:15.875 274 12643.52 68.92 54488.78 88888.00 2016-09-30 21:27:16.000 274 12643.48 68.92 54488.80 88888.00 2016-09-30 21:27:16.125 274 12643.42 68.92 54488.80 88888.00 2016-09-30 21:27:16.250 274 12643.42 68.92 54488.80 88888.00 2016-09-30 21:27:16.375 274 12643.42 68.95 54488.80 88888.00 2016-09-30 21:27:16.500 274 12643.42 68.92 54488.78 88888.00 2016-09-30 21:27:16.625 274 12643.35 68.95 54488.80 88888.00 2016-09-30 21:27:16.750 274 12643.33 68.97 54488.80 88888.00 2016-09-30 21:27:16.875 274 12643.25 68.97 54488.85 88888.00 2016-09-30 21:27:17.000 274 12643.25 68.95 54488.82 88888.00 2016-09-30 21:27:17.125 274 12643.33 68.95 54488.85 88888.00 2016-09-30 21:27:17.250 274 12643.27 68.90 54488.85 88888.00 2016-09-30 21:27:17.375 274 12643.25 68.90 54488.85 88888.00 2016-09-30 21:27:17.500 274 12643.25 68.92 54488.85 88888.00 2016-09-30 21:27:17.625 274 12643.33 68.95 54488.85 88888.00 2016-09-30 21:27:17.750 274 12643.30 68.95 54488.82 88888.00 2016-09-30 21:27:17.875 274 12643.30 68.95 54488.85 88888.00 2016-09-30 21:27:18.000 274 12643.30 68.97 54488.85 88888.00 2016-09-30 21:27:18.125 274 12643.27 68.95 54488.82 88888.00 2016-09-30 21:27:18.250 274 12643.23 68.92 54488.85 88888.00 2016-09-30 21:27:18.375 274 12643.25 68.92 54488.85 88888.00 2016-09-30 21:27:18.500 274 12643.23 68.92 54488.85 88888.00 2016-09-30 21:27:18.625 274 12643.17 68.92 54488.82 88888.00 2016-09-30 21:27:18.750 274 12643.15 68.90 54488.82 88888.00 2016-09-30 21:27:18.875 274 12643.15 68.92 54488.85 88888.00 2016-09-30 21:27:19.000 274 12643.17 68.90 54488.85 88888.00 2016-09-30 21:27:19.125 274 12643.20 68.88 54488.88 88888.00 2016-09-30 21:27:19.250 274 12643.20 68.90 54488.85 88888.00 2016-09-30 21:27:19.375 274 12643.17 68.90 54488.85 88888.00 2016-09-30 21:27:19.500 274 12643.17 68.90 54488.88 88888.00 2016-09-30 21:27:19.625 274 12643.15 68.85 54488.90 88888.00 2016-09-30 21:27:19.750 274 12643.15 68.83 54488.88 88888.00 2016-09-30 21:27:19.875 274 12643.20 68.83 54488.90 88888.00 2016-09-30 21:27:20.000 274 12643.17 68.83 54488.90 88888.00 2016-09-30 21:27:20.125 274 12643.17 68.83 54488.90 88888.00 2016-09-30 21:27:20.250 274 12643.15 68.83 54488.88 88888.00 2016-09-30 21:27:20.375 274 12643.17 68.83 54488.88 88888.00 2016-09-30 21:27:20.500 274 12643.20 68.80 54488.90 88888.00 2016-09-30 21:27:20.625 274 12643.20 68.78 54488.90 88888.00 2016-09-30 21:27:20.750 274 12643.20 68.78 54488.93 88888.00 2016-09-30 21:27:20.875 274 12643.17 68.75 54488.95 88888.00 2016-09-30 21:27:21.000 274 12643.17 68.78 54488.95 88888.00 2016-09-30 21:27:21.125 274 12643.25 68.78 54488.95 88888.00 2016-09-30 21:27:21.250 274 12643.23 68.72 54488.95 88888.00 2016-09-30 21:27:21.375 274 12643.20 68.72 54488.93 88888.00 2016-09-30 21:27:21.500 274 12643.17 68.72 54488.90 88888.00 2016-09-30 21:27:21.625 274 12643.12 68.70 54488.93 88888.00 2016-09-30 21:27:21.750 274 12643.15 68.67 54488.93 88888.00 2016-09-30 21:27:21.875 274 12643.17 68.67 54488.95 88888.00 2016-09-30 21:27:22.000 274 12643.17 68.65 54488.95 88888.00 2016-09-30 21:27:22.125 274 12643.17 68.60 54488.93 88888.00 2016-09-30 21:27:22.250 274 12643.10 68.58 54488.95 88888.00 2016-09-30 21:27:22.375 274 12643.15 68.60 54488.95 88888.00 2016-09-30 21:27:22.500 274 12643.20 68.58 54488.95 88888.00 2016-09-30 21:27:22.625 274 12643.23 68.55 54488.97 88888.00 2016-09-30 21:27:22.750 274 12643.20 68.53 54488.97 88888.00 2016-09-30 21:27:22.875 274 12643.17 68.53 54488.95 88888.00 2016-09-30 21:27:23.000 274 12643.17 68.50 54488.93 88888.00 2016-09-30 21:27:23.125 274 12643.17 68.47 54488.97 88888.00 2016-09-30 21:27:23.250 274 12643.15 68.45 54488.95 88888.00 2016-09-30 21:27:23.375 274 12643.15 68.45 54488.97 88888.00 2016-09-30 21:27:23.500 274 12643.12 68.40 54488.95 88888.00 2016-09-30 21:27:23.625 274 12643.17 68.38 54488.95 88888.00 2016-09-30 21:27:23.750 274 12643.20 68.35 54488.97 88888.00 2016-09-30 21:27:23.875 274 12643.20 68.35 54488.97 88888.00 2016-09-30 21:27:24.000 274 12643.20 68.35 54488.97 88888.00 2016-09-30 21:27:24.125 274 12643.20 68.33 54489.00 88888.00 2016-09-30 21:27:24.250 274 12643.23 68.30 54488.97 88888.00 2016-09-30 21:27:24.375 274 12643.27 68.30 54489.00 88888.00 2016-09-30 21:27:24.500 274 12643.27 68.30 54489.00 88888.00 2016-09-30 21:27:24.625 274 12643.27 68.25 54488.97 88888.00 2016-09-30 21:27:24.750 274 12643.30 68.22 54489.00 88888.00 2016-09-30 21:27:24.875 274 12643.30 68.17 54488.97 88888.00 2016-09-30 21:27:25.000 274 12643.30 68.20 54488.95 88888.00 2016-09-30 21:27:25.125 274 12643.35 68.20 54488.97 88888.00 2016-09-30 21:27:25.250 274 12643.33 68.17 54489.03 88888.00 2016-09-30 21:27:25.375 274 12643.33 68.17 54489.00 88888.00 2016-09-30 21:27:25.500 274 12643.38 68.15 54489.03 88888.00 2016-09-30 21:27:25.625 274 12643.38 68.15 54489.00 88888.00 2016-09-30 21:27:25.750 274 12643.35 68.12 54489.03 88888.00 2016-09-30 21:27:25.875 274 12643.35 68.08 54489.00 88888.00 2016-09-30 21:27:26.000 274 12643.33 68.03 54488.97 88888.00 2016-09-30 21:27:26.125 274 12643.30 68.05 54488.97 88888.00 2016-09-30 21:27:26.250 274 12643.30 68.05 54489.00 88888.00 2016-09-30 21:27:26.375 274 12643.35 68.03 54488.97 88888.00 2016-09-30 21:27:26.500 274 12643.35 68.03 54489.00 88888.00 2016-09-30 21:27:26.625 274 12643.38 67.97 54489.00 88888.00 2016-09-30 21:27:26.750 274 12643.35 67.95 54489.00 88888.00 2016-09-30 21:27:26.875 274 12643.38 67.90 54489.03 88888.00 2016-09-30 21:27:27.000 274 12643.45 67.92 54489.00 88888.00 2016-09-30 21:27:27.125 274 12643.40 67.92 54489.00 88888.00 2016-09-30 21:27:27.250 274 12643.33 67.90 54489.00 88888.00 2016-09-30 21:27:27.375 274 12643.38 67.92 54489.00 88888.00 2016-09-30 21:27:27.500 274 12643.48 67.90 54489.00 88888.00 2016-09-30 21:27:27.625 274 12643.58 67.85 54488.97 88888.00 2016-09-30 21:27:27.750 274 12643.62 67.85 54489.00 88888.00 2016-09-30 21:27:27.875 274 12643.60 67.85 54489.00 88888.00 2016-09-30 21:27:28.000 274 12643.62 67.80 54488.95 88888.00 2016-09-30 21:27:28.125 274 12643.62 67.78 54488.97 88888.00 2016-09-30 21:27:28.250 274 12643.65 67.75 54489.00 88888.00 2016-09-30 21:27:28.375 274 12643.67 67.75 54489.00 88888.00 2016-09-30 21:27:28.500 274 12643.73 67.75 54489.00 88888.00 2016-09-30 21:27:28.625 274 12643.75 67.72 54489.00 88888.00 2016-09-30 21:27:28.750 274 12643.67 67.70 54489.03 88888.00 2016-09-30 21:27:28.875 274 12643.65 67.72 54489.00 88888.00 2016-09-30 21:27:29.000 274 12643.70 67.67 54488.97 88888.00 2016-09-30 21:27:29.125 274 12643.73 67.67 54488.97 88888.00 2016-09-30 21:27:29.250 274 12643.73 67.62 54488.97 88888.00 2016-09-30 21:27:29.375 274 12643.77 67.62 54489.00 88888.00 2016-09-30 21:27:29.500 274 12643.85 67.60 54488.97 88888.00 2016-09-30 21:27:29.625 274 12643.90 67.60 54488.95 88888.00 2016-09-30 21:27:29.750 274 12643.90 67.60 54488.93 88888.00 2016-09-30 21:27:29.875 274 12643.92 67.60 54488.95 88888.00 2016-09-30 21:27:30.000 274 12643.92 67.60 54488.97 88888.00 2016-09-30 21:27:30.125 274 12643.95 67.62 54488.95 88888.00 2016-09-30 21:27:30.250 274 12643.92 67.60 54488.95 88888.00 2016-09-30 21:27:30.375 274 12643.98 67.62 54488.95 88888.00 2016-09-30 21:27:30.500 274 12644.05 67.60 54488.95 88888.00 2016-09-30 21:27:30.625 274 12644.08 67.62 54488.97 88888.00 2016-09-30 21:27:30.750 274 12644.08 67.60 54488.97 88888.00 2016-09-30 21:27:30.875 274 12644.08 67.55 54488.97 88888.00 2016-09-30 21:27:31.000 274 12644.10 67.55 54488.95 88888.00 2016-09-30 21:27:31.125 274 12644.10 67.55 54488.95 88888.00 2016-09-30 21:27:31.250 274 12644.08 67.55 54488.93 88888.00 2016-09-30 21:27:31.375 274 12644.12 67.53 54488.93 88888.00 2016-09-30 21:27:31.500 274 12644.10 67.53 54488.93 88888.00 2016-09-30 21:27:31.625 274 12644.08 67.50 54488.93 88888.00 2016-09-30 21:27:31.750 274 12644.10 67.53 54488.93 88888.00 2016-09-30 21:27:31.875 274 12644.12 67.53 54488.93 88888.00 2016-09-30 21:27:32.000 274 12644.15 67.53 54488.90 88888.00 2016-09-30 21:27:32.125 274 12644.20 67.50 54488.90 88888.00 2016-09-30 21:27:32.250 274 12644.20 67.50 54488.90 88888.00 2016-09-30 21:27:32.375 274 12644.23 67.50 54488.90 88888.00 2016-09-30 21:27:32.500 274 12644.23 67.50 54488.90 88888.00 2016-09-30 21:27:32.625 274 12644.25 67.50 54488.88 88888.00 2016-09-30 21:27:32.750 274 12644.25 67.50 54488.88 88888.00 2016-09-30 21:27:32.875 274 12644.23 67.47 54488.88 88888.00 2016-09-30 21:27:33.000 274 12644.23 67.45 54488.88 88888.00 2016-09-30 21:27:33.125 274 12644.25 67.50 54488.88 88888.00 2016-09-30 21:27:33.250 274 12644.25 67.50 54488.85 88888.00 2016-09-30 21:27:33.375 274 12644.27 67.53 54488.88 88888.00 2016-09-30 21:27:33.500 274 12644.27 67.53 54488.88 88888.00 2016-09-30 21:27:33.625 274 12644.30 67.55 54488.88 88888.00 2016-09-30 21:27:33.750 274 12644.33 67.53 54488.85 88888.00 2016-09-30 21:27:33.875 274 12644.40 67.53 54488.85 88888.00 2016-09-30 21:27:34.000 274 12644.40 67.47 54488.85 88888.00 2016-09-30 21:27:34.125 274 12644.38 67.50 54488.88 88888.00 2016-09-30 21:27:34.250 274 12644.33 67.50 54488.85 88888.00 2016-09-30 21:27:34.375 274 12644.35 67.50 54488.85 88888.00 2016-09-30 21:27:34.500 274 12644.38 67.50 54488.85 88888.00 2016-09-30 21:27:34.625 274 12644.38 67.53 54488.82 88888.00 2016-09-30 21:27:34.750 274 12644.38 67.55 54488.82 88888.00 2016-09-30 21:27:34.875 274 12644.40 67.55 54488.82 88888.00 2016-09-30 21:27:35.000 274 12644.40 67.55 54488.82 88888.00 2016-09-30 21:27:35.125 274 12644.35 67.58 54488.85 88888.00 2016-09-30 21:27:35.250 274 12644.33 67.60 54488.85 88888.00 2016-09-30 21:27:35.375 274 12644.38 67.60 54488.82 88888.00 2016-09-30 21:27:35.500 274 12644.40 67.60 54488.82 88888.00 2016-09-30 21:27:35.625 274 12644.40 67.60 54488.82 88888.00 2016-09-30 21:27:35.750 274 12644.35 67.60 54488.82 88888.00 2016-09-30 21:27:35.875 274 12644.38 67.60 54488.82 88888.00 2016-09-30 21:27:36.000 274 12644.38 67.60 54488.82 88888.00 2016-09-30 21:27:36.125 274 12644.40 67.60 54488.82 88888.00 2016-09-30 21:27:36.250 274 12644.40 67.58 54488.82 88888.00 2016-09-30 21:27:36.375 274 12644.38 67.62 54488.80 88888.00 2016-09-30 21:27:36.500 274 12644.35 67.60 54488.80 88888.00 2016-09-30 21:27:36.625 274 12644.35 67.62 54488.80 88888.00 2016-09-30 21:27:36.750 274 12644.40 67.65 54488.80 88888.00 2016-09-30 21:27:36.875 274 12644.40 67.67 54488.80 88888.00 2016-09-30 21:27:37.000 274 12644.40 67.70 54488.78 88888.00 2016-09-30 21:27:37.125 274 12644.40 67.70 54488.80 88888.00 2016-09-30 21:27:37.250 274 12644.35 67.67 54488.80 88888.00 2016-09-30 21:27:37.375 274 12644.33 67.72 54488.80 88888.00 2016-09-30 21:27:37.500 274 12644.25 67.72 54488.80 88888.00 2016-09-30 21:27:37.625 274 12644.30 67.78 54488.80 88888.00 2016-09-30 21:27:37.750 274 12644.35 67.78 54488.80 88888.00 2016-09-30 21:27:37.875 274 12644.27 67.78 54488.80 88888.00 2016-09-30 21:27:38.000 274 12644.25 67.78 54488.78 88888.00 2016-09-30 21:27:38.125 274 12644.27 67.80 54488.80 88888.00 2016-09-30 21:27:38.250 274 12644.30 67.83 54488.82 88888.00 2016-09-30 21:27:38.375 274 12644.27 67.83 54488.80 88888.00 2016-09-30 21:27:38.500 274 12644.27 67.85 54488.80 88888.00 2016-09-30 21:27:38.625 274 12644.23 67.85 54488.80 88888.00 2016-09-30 21:27:38.750 274 12644.23 67.88 54488.80 88888.00 2016-09-30 21:27:38.875 274 12644.23 67.92 54488.80 88888.00 2016-09-30 21:27:39.000 274 12644.23 67.90 54488.80 88888.00 2016-09-30 21:27:39.125 274 12644.20 67.92 54488.80 88888.00 2016-09-30 21:27:39.250 274 12644.15 67.92 54488.80 88888.00 2016-09-30 21:27:39.375 274 12644.20 67.95 54488.82 88888.00 2016-09-30 21:27:39.500 274 12644.17 67.97 54488.82 88888.00 2016-09-30 21:27:39.625 274 12644.15 67.97 54488.82 88888.00 2016-09-30 21:27:39.750 274 12644.12 67.97 54488.80 88888.00 2016-09-30 21:27:39.875 274 12644.10 68.03 54488.82 88888.00 2016-09-30 21:27:40.000 274 12644.10 68.05 54488.80 88888.00 2016-09-30 21:27:40.125 274 12644.12 68.08 54488.80 88888.00 2016-09-30 21:27:40.250 274 12644.08 68.10 54488.80 88888.00 2016-09-30 21:27:40.375 274 12644.08 68.10 54488.80 88888.00 2016-09-30 21:27:40.500 274 12644.08 68.12 54488.80 88888.00 2016-09-30 21:27:40.625 274 12644.10 68.12 54488.80 88888.00 2016-09-30 21:27:40.750 274 12644.10 68.15 54488.80 88888.00 2016-09-30 21:27:40.875 274 12644.05 68.15 54488.80 88888.00 2016-09-30 21:27:41.000 274 12644.05 68.17 54488.78 88888.00 2016-09-30 21:27:41.125 274 12644.08 68.20 54488.78 88888.00 2016-09-30 21:27:41.250 274 12644.08 68.25 54488.78 88888.00 2016-09-30 21:27:41.375 274 12644.08 68.25 54488.78 88888.00 2016-09-30 21:27:41.500 274 12644.02 68.28 54488.80 88888.00 2016-09-30 21:27:41.625 274 12643.98 68.28 54488.82 88888.00 2016-09-30 21:27:41.750 274 12644.00 68.28 54488.82 88888.00 2016-09-30 21:27:41.875 274 12643.98 68.33 54488.78 88888.00 2016-09-30 21:27:42.000 274 12644.00 68.33 54488.78 88888.00 2016-09-30 21:27:42.125 274 12644.02 68.35 54488.78 88888.00 2016-09-30 21:27:42.250 274 12644.02 68.35 54488.78 88888.00 2016-09-30 21:27:42.375 274 12643.98 68.35 54488.78 88888.00 2016-09-30 21:27:42.500 274 12643.92 68.38 54488.78 88888.00 2016-09-30 21:27:42.625 274 12643.92 68.40 54488.78 88888.00 2016-09-30 21:27:42.750 274 12643.90 68.42 54488.78 88888.00 2016-09-30 21:27:42.875 274 12643.88 68.42 54488.78 88888.00 2016-09-30 21:27:43.000 274 12643.90 68.45 54488.75 88888.00 2016-09-30 21:27:43.125 274 12643.92 68.50 54488.75 88888.00 2016-09-30 21:27:43.250 274 12643.88 68.55 54488.78 88888.00 2016-09-30 21:27:43.375 274 12643.92 68.55 54488.75 88888.00 2016-09-30 21:27:43.500 274 12643.95 68.58 54488.75 88888.00 2016-09-30 21:27:43.625 274 12643.95 68.58 54488.75 88888.00 2016-09-30 21:27:43.750 274 12643.95 68.60 54488.78 88888.00 2016-09-30 21:27:43.875 274 12643.98 68.62 54488.75 88888.00 2016-09-30 21:27:44.000 274 12643.98 68.62 54488.75 88888.00 2016-09-30 21:27:44.125 274 12643.92 68.65 54488.75 88888.00 2016-09-30 21:27:44.250 274 12643.85 68.70 54488.75 88888.00 2016-09-30 21:27:44.375 274 12643.83 68.72 54488.75 88888.00 2016-09-30 21:27:44.500 274 12643.90 68.72 54488.72 88888.00 2016-09-30 21:27:44.625 274 12643.92 68.78 54488.72 88888.00 2016-09-30 21:27:44.750 274 12643.90 68.78 54488.70 88888.00 2016-09-30 21:27:44.875 274 12643.85 68.78 54488.70 88888.00 2016-09-30 21:27:45.000 274 12643.88 68.83 54488.70 88888.00 2016-09-30 21:27:45.125 274 12643.92 68.85 54488.75 88888.00 2016-09-30 21:27:45.250 274 12643.98 68.83 54488.72 88888.00 2016-09-30 21:27:45.375 274 12643.98 68.85 54488.72 88888.00 2016-09-30 21:27:45.500 274 12643.92 68.88 54488.72 88888.00 2016-09-30 21:27:45.625 274 12643.88 68.90 54488.75 88888.00 2016-09-30 21:27:45.750 274 12643.88 68.95 54488.72 88888.00 2016-09-30 21:27:45.875 274 12643.92 68.92 54488.70 88888.00 2016-09-30 21:27:46.000 274 12643.95 68.92 54488.70 88888.00 2016-09-30 21:27:46.125 274 12643.95 68.97 54488.70 88888.00 2016-09-30 21:27:46.250 274 12643.88 69.00 54488.70 88888.00 2016-09-30 21:27:46.375 274 12643.88 69.03 54488.70 88888.00 2016-09-30 21:27:46.500 274 12643.90 69.03 54488.70 88888.00 2016-09-30 21:27:46.625 274 12644.05 69.05 54488.70 88888.00 2016-09-30 21:27:46.750 274 12644.08 69.08 54488.70 88888.00 2016-09-30 21:27:46.875 274 12644.10 69.10 54488.68 88888.00 2016-09-30 21:27:47.000 274 12644.08 69.08 54488.68 88888.00 2016-09-30 21:27:47.125 274 12644.02 69.10 54488.68 88888.00 2016-09-30 21:27:47.250 274 12644.00 69.15 54488.65 88888.00 2016-09-30 21:27:47.375 274 12644.05 69.17 54488.65 88888.00 2016-09-30 21:27:47.500 274 12644.05 69.20 54488.68 88888.00 2016-09-30 21:27:47.625 274 12644.00 69.17 54488.68 88888.00 2016-09-30 21:27:47.750 274 12643.98 69.22 54488.65 88888.00 2016-09-30 21:27:47.875 274 12644.00 69.22 54488.68 88888.00 2016-09-30 21:27:48.000 274 12644.02 69.25 54488.65 88888.00 2016-09-30 21:27:48.125 274 12644.08 69.28 54488.65 88888.00 2016-09-30 21:27:48.250 274 12644.05 69.30 54488.65 88888.00 2016-09-30 21:27:48.375 274 12644.08 69.30 54488.65 88888.00 2016-09-30 21:27:48.500 274 12644.05 69.30 54488.65 88888.00 2016-09-30 21:27:48.625 274 12644.08 69.33 54488.65 88888.00 2016-09-30 21:27:48.750 274 12644.10 69.35 54488.62 88888.00 2016-09-30 21:27:48.875 274 12644.08 69.35 54488.62 88888.00 2016-09-30 21:27:49.000 274 12644.02 69.40 54488.62 88888.00 2016-09-30 21:27:49.125 274 12644.00 69.42 54488.65 88888.00 2016-09-30 21:27:49.250 274 12644.02 69.40 54488.62 88888.00 2016-09-30 21:27:49.375 274 12644.05 69.40 54488.60 88888.00 2016-09-30 21:27:49.500 274 12644.08 69.40 54488.60 88888.00 2016-09-30 21:27:49.625 274 12644.12 69.42 54488.57 88888.00 2016-09-30 21:27:49.750 274 12644.23 69.45 54488.62 88888.00 2016-09-30 21:27:49.875 274 12644.23 69.47 54488.60 88888.00 2016-09-30 21:27:50.000 274 12644.17 69.47 54488.60 88888.00 2016-09-30 21:27:50.125 274 12644.15 69.47 54488.57 88888.00 2016-09-30 21:27:50.250 274 12644.20 69.47 54488.60 88888.00 2016-09-30 21:27:50.375 274 12644.25 69.47 54488.57 88888.00 2016-09-30 21:27:50.500 274 12644.23 69.50 54488.57 88888.00 2016-09-30 21:27:50.625 274 12644.23 69.50 54488.55 88888.00 2016-09-30 21:27:50.750 274 12644.27 69.50 54488.55 88888.00 2016-09-30 21:27:50.875 274 12644.27 69.47 54488.55 88888.00 2016-09-30 21:27:51.000 274 12644.33 69.50 54488.55 88888.00 2016-09-30 21:27:51.125 274 12644.30 69.55 54488.55 88888.00 2016-09-30 21:27:51.250 274 12644.33 69.55 54488.57 88888.00 2016-09-30 21:27:51.375 274 12644.35 69.55 54488.55 88888.00 2016-09-30 21:27:51.500 274 12644.33 69.53 54488.55 88888.00 2016-09-30 21:27:51.625 274 12644.35 69.55 54488.53 88888.00 2016-09-30 21:27:51.750 274 12644.38 69.58 54488.53 88888.00 2016-09-30 21:27:51.875 274 12644.42 69.60 54488.55 88888.00 2016-09-30 21:27:52.000 274 12644.42 69.55 54488.53 88888.00 2016-09-30 21:27:52.125 274 12644.38 69.55 54488.53 88888.00 2016-09-30 21:27:52.250 274 12644.33 69.55 54488.55 88888.00 2016-09-30 21:27:52.375 274 12644.38 69.58 54488.57 88888.00 2016-09-30 21:27:52.500 274 12644.40 69.60 54488.55 88888.00 2016-09-30 21:27:52.625 274 12644.40 69.60 54488.55 88888.00 2016-09-30 21:27:52.750 274 12644.38 69.58 54488.57 88888.00 2016-09-30 21:27:52.875 274 12644.38 69.58 54488.55 88888.00 2016-09-30 21:27:53.000 274 12644.45 69.60 54488.57 88888.00 2016-09-30 21:27:53.125 274 12644.55 69.60 54488.55 88888.00 2016-09-30 21:27:53.250 274 12644.50 69.55 54488.57 88888.00 2016-09-30 21:27:53.375 274 12644.50 69.58 54488.57 88888.00 2016-09-30 21:27:53.500 274 12644.45 69.60 54488.57 88888.00 2016-09-30 21:27:53.625 274 12644.45 69.58 54488.55 88888.00 2016-09-30 21:27:53.750 274 12644.50 69.60 54488.55 88888.00 2016-09-30 21:27:53.875 274 12644.55 69.58 54488.57 88888.00 2016-09-30 21:27:54.000 274 12644.60 69.60 54488.55 88888.00 2016-09-30 21:27:54.125 274 12644.58 69.60 54488.55 88888.00 2016-09-30 21:27:54.250 274 12644.55 69.60 54488.57 88888.00 2016-09-30 21:27:54.375 274 12644.55 69.60 54488.57 88888.00 2016-09-30 21:27:54.500 274 12644.45 69.58 54488.57 88888.00 2016-09-30 21:27:54.625 274 12644.48 69.58 54488.55 88888.00 2016-09-30 21:27:54.750 274 12644.48 69.60 54488.55 88888.00 2016-09-30 21:27:54.875 274 12644.50 69.60 54488.57 88888.00 2016-09-30 21:27:55.000 274 12644.55 69.62 54488.57 88888.00 2016-09-30 21:27:55.125 274 12644.55 69.60 54488.57 88888.00 2016-09-30 21:27:55.250 274 12644.52 69.60 54488.55 88888.00 2016-09-30 21:27:55.375 274 12644.48 69.60 54488.55 88888.00 2016-09-30 21:27:55.500 274 12644.58 69.58 54488.55 88888.00 2016-09-30 21:27:55.625 274 12644.55 69.58 54488.55 88888.00 2016-09-30 21:27:55.750 274 12644.52 69.58 54488.57 88888.00 2016-09-30 21:27:55.875 274 12644.58 69.60 54488.57 88888.00 2016-09-30 21:27:56.000 274 12644.58 69.58 54488.55 88888.00 2016-09-30 21:27:56.125 274 12644.55 69.58 54488.55 88888.00 2016-09-30 21:27:56.250 274 12644.52 69.55 54488.57 88888.00 2016-09-30 21:27:56.375 274 12644.50 69.58 54488.62 88888.00 2016-09-30 21:27:56.500 274 12644.58 69.55 54488.62 88888.00 2016-09-30 21:27:56.625 274 12644.60 69.55 54488.60 88888.00 2016-09-30 21:27:56.750 274 12644.55 69.53 54488.57 88888.00 2016-09-30 21:27:56.875 274 12644.55 69.53 54488.57 88888.00 2016-09-30 21:27:57.000 274 12644.55 69.53 54488.57 88888.00 2016-09-30 21:27:57.125 274 12644.50 69.53 54488.60 88888.00 2016-09-30 21:27:57.250 274 12644.58 69.53 54488.62 88888.00 2016-09-30 21:27:57.375 274 12644.55 69.55 54488.60 88888.00 2016-09-30 21:27:57.500 274 12644.52 69.53 54488.60 88888.00 2016-09-30 21:27:57.625 274 12644.55 69.50 54488.57 88888.00 2016-09-30 21:27:57.750 274 12644.58 69.53 54488.60 88888.00 2016-09-30 21:27:57.875 274 12644.62 69.53 54488.60 88888.00 2016-09-30 21:27:58.000 274 12644.62 69.53 54488.62 88888.00 2016-09-30 21:27:58.125 274 12644.58 69.50 54488.62 88888.00 2016-09-30 21:27:58.250 274 12644.52 69.50 54488.62 88888.00 2016-09-30 21:27:58.375 274 12644.52 69.47 54488.60 88888.00 2016-09-30 21:27:58.500 274 12644.52 69.50 54488.60 88888.00 2016-09-30 21:27:58.625 274 12644.55 69.53 54488.62 88888.00 2016-09-30 21:27:58.750 274 12644.50 69.50 54488.65 88888.00 2016-09-30 21:27:58.875 274 12644.52 69.50 54488.65 88888.00 2016-09-30 21:27:59.000 274 12644.52 69.53 54488.68 88888.00 2016-09-30 21:27:59.125 274 12644.55 69.50 54488.70 88888.00 2016-09-30 21:27:59.250 274 12644.50 69.47 54488.70 88888.00 2016-09-30 21:27:59.375 274 12644.48 69.53 54488.70 88888.00 2016-09-30 21:27:59.500 274 12644.45 69.53 54488.70 88888.00 2016-09-30 21:27:59.625 274 12644.45 69.47 54488.70 88888.00 2016-09-30 21:27:59.750 274 12644.42 69.47 54488.70 88888.00 2016-09-30 21:27:59.875 274 12644.35 69.45 54488.70 88888.00 2016-09-30 21:28:00.000 274 12644.38 69.45 54488.72 88888.00 2016-09-30 21:28:00.125 274 12644.35 69.47 54488.72 88888.00 2016-09-30 21:28:00.250 274 12644.33 69.45 54488.75 88888.00 2016-09-30 21:28:00.375 274 12644.35 69.45 54488.75 88888.00 2016-09-30 21:28:00.500 274 12644.38 69.42 54488.72 88888.00 2016-09-30 21:28:00.625 274 12644.38 69.45 54488.72 88888.00 2016-09-30 21:28:00.750 274 12644.35 69.45 54488.72 88888.00 2016-09-30 21:28:00.875 274 12644.35 69.42 54488.72 88888.00 2016-09-30 21:28:01.000 274 12644.35 69.40 54488.72 88888.00 2016-09-30 21:28:01.125 274 12644.35 69.40 54488.75 88888.00 2016-09-30 21:28:01.250 274 12644.33 69.40 54488.78 88888.00 2016-09-30 21:28:01.375 274 12644.30 69.40 54488.78 88888.00 2016-09-30 21:28:01.500 274 12644.30 69.38 54488.75 88888.00 2016-09-30 21:28:01.625 274 12644.33 69.38 54488.75 88888.00 2016-09-30 21:28:01.750 274 12644.27 69.35 54488.75 88888.00 2016-09-30 21:28:01.875 274 12644.23 69.33 54488.78 88888.00 2016-09-30 21:28:02.000 274 12644.25 69.33 54488.78 88888.00 2016-09-30 21:28:02.125 274 12644.25 69.33 54488.78 88888.00 2016-09-30 21:28:02.250 274 12644.17 69.30 54488.80 88888.00 2016-09-30 21:28:02.375 274 12644.17 69.30 54488.82 88888.00 2016-09-30 21:28:02.500 274 12644.10 69.28 54488.82 88888.00 2016-09-30 21:28:02.625 274 12644.12 69.25 54488.82 88888.00 2016-09-30 21:28:02.750 274 12644.20 69.25 54488.82 88888.00 2016-09-30 21:28:02.875 274 12644.20 69.28 54488.80 88888.00 2016-09-30 21:28:03.000 274 12644.17 69.28 54488.80 88888.00 2016-09-30 21:28:03.125 274 12644.10 69.28 54488.85 88888.00 2016-09-30 21:28:03.250 274 12644.02 69.22 54488.88 88888.00 2016-09-30 21:28:03.375 274 12644.02 69.22 54488.85 88888.00 2016-09-30 21:28:03.500 274 12644.02 69.22 54488.85 88888.00 2016-09-30 21:28:03.625 274 12644.00 69.22 54488.88 88888.00 2016-09-30 21:28:03.750 274 12644.00 69.22 54488.88 88888.00 2016-09-30 21:28:03.875 274 12644.05 69.20 54488.90 88888.00 2016-09-30 21:28:04.000 274 12644.05 69.20 54488.90 88888.00 2016-09-30 21:28:04.125 274 12643.98 69.17 54488.90 88888.00 2016-09-30 21:28:04.250 274 12643.95 69.12 54488.93 88888.00 2016-09-30 21:28:04.375 274 12644.00 69.10 54488.93 88888.00 2016-09-30 21:28:04.500 274 12643.95 69.10 54488.95 88888.00 2016-09-30 21:28:04.625 274 12643.95 69.10 54488.97 88888.00 2016-09-30 21:28:04.750 274 12643.92 69.08 54488.95 88888.00 2016-09-30 21:28:04.875 274 12643.88 69.08 54488.95 88888.00 2016-09-30 21:28:05.000 274 12643.85 69.08 54488.97 88888.00 2016-09-30 21:28:05.125 274 12643.80 69.10 54489.00 88888.00 2016-09-30 21:28:05.250 274 12643.75 69.05 54488.97 88888.00 2016-09-30 21:28:05.375 274 12643.77 69.05 54488.97 88888.00 2016-09-30 21:28:05.500 274 12643.77 69.05 54489.00 88888.00 2016-09-30 21:28:05.625 274 12643.73 69.05 54489.03 88888.00 2016-09-30 21:28:05.750 274 12643.75 69.05 54489.05 88888.00 2016-09-30 21:28:05.875 274 12643.75 69.00 54489.03 88888.00 2016-09-30 21:28:06.000 274 12643.75 68.97 54489.00 88888.00 2016-09-30 21:28:06.125 274 12643.73 68.95 54489.03 88888.00 2016-09-30 21:28:06.250 274 12643.65 68.95 54489.05 88888.00 2016-09-30 21:28:06.375 274 12643.67 68.92 54489.03 88888.00 2016-09-30 21:28:06.500 274 12643.62 68.92 54489.03 88888.00 2016-09-30 21:28:06.625 274 12643.60 68.90 54489.05 88888.00 2016-09-30 21:28:06.750 274 12643.60 68.90 54489.07 88888.00 2016-09-30 21:28:06.875 274 12643.60 68.85 54489.07 88888.00 2016-09-30 21:28:07.000 274 12643.62 68.85 54489.12 88888.00 2016-09-30 21:28:07.125 274 12643.58 68.90 54489.12 88888.00 2016-09-30 21:28:07.250 274 12643.55 68.85 54489.15 88888.00 2016-09-30 21:28:07.375 274 12643.55 68.83 54489.10 88888.00 2016-09-30 21:28:07.500 274 12643.55 68.83 54489.12 88888.00 2016-09-30 21:28:07.625 274 12643.42 68.78 54489.12 88888.00 2016-09-30 21:28:07.750 274 12643.35 68.78 54489.12 88888.00 2016-09-30 21:28:07.875 274 12643.35 68.78 54489.15 88888.00 2016-09-30 21:28:08.000 274 12643.38 68.78 54489.18 88888.00 2016-09-30 21:28:08.125 274 12643.35 68.75 54489.18 88888.00 2016-09-30 21:28:08.250 274 12643.30 68.72 54489.20 88888.00 2016-09-30 21:28:08.375 274 12643.33 68.72 54489.20 88888.00 2016-09-30 21:28:08.500 274 12643.27 68.72 54489.20 88888.00 2016-09-30 21:28:08.625 274 12643.23 68.67 54489.20 88888.00 2016-09-30 21:28:08.750 274 12643.25 68.65 54489.25 88888.00 2016-09-30 21:28:08.875 274 12643.25 68.65 54489.28 88888.00 2016-09-30 21:28:09.000 274 12643.23 68.65 54489.25 88888.00 2016-09-30 21:28:09.125 274 12643.23 68.60 54489.28 88888.00 2016-09-30 21:28:09.250 274 12643.10 68.60 54489.28 88888.00 2016-09-30 21:28:09.375 274 12643.05 68.58 54489.30 88888.00 2016-09-30 21:28:09.500 274 12643.00 68.58 54489.32 88888.00 2016-09-30 21:28:09.625 274 12643.02 68.58 54489.30 88888.00 2016-09-30 21:28:09.750 274 12643.00 68.55 54489.32 88888.00 2016-09-30 21:28:09.875 274 12642.88 68.55 54489.32 88888.00 2016-09-30 21:28:10.000 274 12642.90 68.55 54489.32 88888.00 2016-09-30 21:28:10.125 274 12642.92 68.50 54489.32 88888.00 2016-09-30 21:28:10.250 274 12642.92 68.45 54489.35 88888.00 2016-09-30 21:28:10.375 274 12642.90 68.45 54489.38 88888.00 2016-09-30 21:28:10.500 274 12642.85 68.50 54489.40 88888.00 2016-09-30 21:28:10.625 274 12642.88 68.47 54489.40 88888.00 2016-09-30 21:28:10.750 274 12642.85 68.45 54489.40 88888.00 2016-09-30 21:28:10.875 274 12642.75 68.42 54489.43 88888.00 2016-09-30 21:28:11.000 274 12642.70 68.42 54489.43 88888.00 2016-09-30 21:28:11.125 274 12642.65 68.40 54489.43 88888.00 2016-09-30 21:28:11.250 274 12642.62 68.38 54489.45 88888.00 2016-09-30 21:28:11.375 274 12642.67 68.40 54489.45 88888.00 2016-09-30 21:28:11.500 274 12642.65 68.35 54489.47 88888.00 2016-09-30 21:28:11.625 274 12642.60 68.33 54489.47 88888.00 2016-09-30 21:28:11.750 274 12642.52 68.28 54489.47 88888.00 2016-09-30 21:28:11.875 274 12642.58 68.30 54489.47 88888.00 2016-09-30 21:28:12.000 274 12642.55 68.28 54489.50 88888.00 2016-09-30 21:28:12.125 274 12642.50 68.30 54489.50 88888.00 2016-09-30 21:28:12.250 274 12642.50 68.25 54489.53 88888.00 2016-09-30 21:28:12.375 274 12642.55 68.25 54489.55 88888.00 2016-09-30 21:28:12.500 274 12642.52 68.25 54489.55 88888.00 2016-09-30 21:28:12.625 274 12642.42 68.22 54489.53 88888.00 2016-09-30 21:28:12.750 274 12642.40 68.20 54489.55 88888.00 2016-09-30 21:28:12.875 274 12642.40 68.15 54489.53 88888.00 2016-09-30 21:28:13.000 274 12642.38 68.17 54489.55 88888.00 2016-09-30 21:28:13.125 274 12642.38 68.17 54489.57 88888.00 2016-09-30 21:28:13.250 274 12642.27 68.12 54489.57 88888.00 2016-09-30 21:28:13.375 274 12642.23 68.10 54489.55 88888.00 2016-09-30 21:28:13.500 274 12642.25 68.10 54489.57 88888.00 2016-09-30 21:28:13.625 274 12642.25 68.10 54489.57 88888.00 2016-09-30 21:28:13.750 274 12642.25 68.10 54489.60 88888.00 2016-09-30 21:28:13.875 274 12642.27 68.08 54489.60 88888.00 2016-09-30 21:28:14.000 274 12642.20 68.03 54489.60 88888.00 2016-09-30 21:28:14.125 274 12642.12 68.05 54489.60 88888.00 2016-09-30 21:28:14.250 274 12642.10 68.03 54489.62 88888.00 2016-09-30 21:28:14.375 274 12642.15 68.03 54489.62 88888.00 2016-09-30 21:28:14.500 274 12642.17 68.03 54489.65 88888.00 2016-09-30 21:28:14.625 274 12642.17 68.03 54489.65 88888.00 2016-09-30 21:28:14.750 274 12642.10 68.00 54489.65 88888.00 2016-09-30 21:28:14.875 274 12642.02 67.97 54489.62 88888.00 2016-09-30 21:28:15.000 274 12642.08 67.97 54489.62 88888.00 2016-09-30 21:28:15.125 274 12642.02 67.97 54489.62 88888.00 2016-09-30 21:28:15.250 274 12641.98 67.95 54489.68 88888.00 2016-09-30 21:28:15.375 274 12642.00 67.95 54489.68 88888.00 2016-09-30 21:28:15.500 274 12642.08 67.92 54489.65 88888.00 2016-09-30 21:28:15.625 274 12642.12 67.92 54489.65 88888.00 2016-09-30 21:28:15.750 274 12642.08 67.92 54489.65 88888.00 2016-09-30 21:28:15.875 274 12642.00 67.95 54489.68 88888.00 2016-09-30 21:28:16.000 274 12641.98 67.92 54489.65 88888.00 2016-09-30 21:28:16.125 274 12641.98 67.90 54489.68 88888.00 2016-09-30 21:28:16.250 274 12642.00 67.85 54489.70 88888.00 2016-09-30 21:28:16.375 274 12642.05 67.88 54489.68 88888.00 2016-09-30 21:28:16.500 274 12642.02 67.88 54489.70 88888.00 2016-09-30 21:28:16.625 274 12641.95 67.90 54489.72 88888.00 2016-09-30 21:28:16.750 274 12641.90 67.88 54489.72 88888.00 2016-09-30 21:28:16.875 274 12641.92 67.85 54489.70 88888.00 2016-09-30 21:28:17.000 274 12641.95 67.85 54489.70 88888.00 2016-09-30 21:28:17.125 274 12641.90 67.85 54489.70 88888.00 2016-09-30 21:28:17.250 274 12641.85 67.83 54489.72 88888.00 2016-09-30 21:28:17.375 274 12641.92 67.83 54489.75 88888.00 2016-09-30 21:28:17.500 274 12641.95 67.83 54489.78 88888.00 2016-09-30 21:28:17.625 274 12641.98 67.85 54489.78 88888.00 2016-09-30 21:28:17.750 274 12641.95 67.83 54489.75 88888.00 2016-09-30 21:28:17.875 274 12641.85 67.83 54489.72 88888.00 2016-09-30 21:28:18.000 274 12641.83 67.80 54489.72 88888.00 2016-09-30 21:28:18.125 274 12641.90 67.80 54489.75 88888.00 2016-09-30 21:28:18.250 274 12641.88 67.78 54489.75 88888.00 2016-09-30 21:28:18.375 274 12641.88 67.78 54489.72 88888.00 2016-09-30 21:28:18.500 274 12641.85 67.78 54489.75 88888.00 2016-09-30 21:28:18.625 274 12641.85 67.78 54489.75 88888.00 2016-09-30 21:28:18.750 274 12641.88 67.80 54489.72 88888.00 2016-09-30 21:28:18.875 274 12641.90 67.83 54489.75 88888.00 2016-09-30 21:28:19.000 274 12641.90 67.78 54489.75 88888.00 2016-09-30 21:28:19.125 274 12641.85 67.78 54489.72 88888.00 2016-09-30 21:28:19.250 274 12641.85 67.75 54489.75 88888.00 2016-09-30 21:28:19.375 274 12641.90 67.75 54489.75 88888.00 2016-09-30 21:28:19.500 274 12641.95 67.78 54489.75 88888.00 2016-09-30 21:28:19.625 274 12641.95 67.78 54489.78 88888.00 2016-09-30 21:28:19.750 274 12641.98 67.80 54489.75 88888.00 2016-09-30 21:28:19.875 274 12641.95 67.83 54489.72 88888.00 2016-09-30 21:28:20.000 274 12641.95 67.83 54489.75 88888.00 2016-09-30 21:28:20.125 274 12641.85 67.80 54489.75 88888.00 2016-09-30 21:28:20.250 274 12641.80 67.78 54489.72 88888.00 2016-09-30 21:28:20.375 274 12641.85 67.80 54489.72 88888.00 2016-09-30 21:28:20.500 274 12641.90 67.83 54489.75 88888.00 2016-09-30 21:28:20.625 274 12641.95 67.85 54489.75 88888.00 2016-09-30 21:28:20.750 274 12641.95 67.85 54489.72 88888.00 2016-09-30 21:28:20.875 274 12641.98 67.85 54489.72 88888.00 2016-09-30 21:28:21.000 274 12641.95 67.85 54489.72 88888.00 2016-09-30 21:28:21.125 274 12641.95 67.85 54489.72 88888.00 2016-09-30 21:28:21.250 274 12641.92 67.83 54489.70 88888.00 2016-09-30 21:28:21.375 274 12642.02 67.83 54489.68 88888.00 2016-09-30 21:28:21.500 274 12642.05 67.85 54489.70 88888.00 2016-09-30 21:28:21.625 274 12642.00 67.85 54489.72 88888.00 2016-09-30 21:28:21.750 274 12642.05 67.90 54489.70 88888.00 2016-09-30 21:28:21.875 274 12642.05 67.90 54489.72 88888.00 2016-09-30 21:28:22.000 274 12642.05 67.90 54489.70 88888.00 2016-09-30 21:28:22.125 274 12642.00 67.90 54489.68 88888.00 2016-09-30 21:28:22.250 274 12641.95 67.90 54489.70 88888.00 2016-09-30 21:28:22.375 274 12642.00 67.90 54489.70 88888.00 2016-09-30 21:28:22.500 274 12641.98 67.92 54489.72 88888.00 2016-09-30 21:28:22.625 274 12642.00 67.92 54489.70 88888.00 2016-09-30 21:28:22.750 274 12642.02 67.95 54489.68 88888.00 2016-09-30 21:28:22.875 274 12642.05 67.92 54489.68 88888.00 2016-09-30 21:28:23.000 274 12642.02 67.95 54489.65 88888.00 2016-09-30 21:28:23.125 274 12642.02 67.97 54489.68 88888.00 2016-09-30 21:28:23.250 274 12642.00 68.00 54489.65 88888.00 2016-09-30 21:28:23.375 274 12642.08 68.03 54489.65 88888.00 2016-09-30 21:28:23.500 274 12642.05 68.00 54489.68 88888.00 2016-09-30 21:28:23.625 274 12642.00 68.03 54489.68 88888.00 2016-09-30 21:28:23.750 274 12642.05 68.05 54489.65 88888.00 2016-09-30 21:28:23.875 274 12642.10 68.08 54489.62 88888.00 2016-09-30 21:28:24.000 274 12642.12 68.10 54489.62 88888.00 2016-09-30 21:28:24.125 274 12642.17 68.12 54489.65 88888.00 2016-09-30 21:28:24.250 274 12642.15 68.10 54489.68 88888.00 2016-09-30 21:28:24.375 274 12642.20 68.15 54489.68 88888.00 2016-09-30 21:28:24.500 274 12642.23 68.15 54489.65 88888.00 2016-09-30 21:28:24.625 274 12642.23 68.20 54489.65 88888.00 2016-09-30 21:28:24.750 274 12642.23 68.22 54489.62 88888.00 2016-09-30 21:28:24.875 274 12642.27 68.25 54489.62 88888.00 2016-09-30 21:28:25.000 274 12642.30 68.25 54489.62 88888.00 2016-09-30 21:28:25.125 274 12642.27 68.30 54489.62 88888.00 2016-09-30 21:28:25.250 274 12642.27 68.28 54489.60 88888.00 2016-09-30 21:28:25.375 274 12642.33 68.30 54489.57 88888.00 2016-09-30 21:28:25.500 274 12642.33 68.35 54489.57 88888.00 2016-09-30 21:28:25.625 274 12642.30 68.38 54489.55 88888.00 2016-09-30 21:28:25.750 274 12642.30 68.40 54489.55 88888.00 2016-09-30 21:28:25.875 274 12642.33 68.42 54489.55 88888.00 2016-09-30 21:28:26.000 274 12642.35 68.45 54489.55 88888.00 2016-09-30 21:28:26.125 274 12642.42 68.45 54489.55 88888.00 2016-09-30 21:28:26.250 274 12642.45 68.45 54489.53 88888.00 2016-09-30 21:28:26.375 274 12642.50 68.45 54489.53 88888.00 2016-09-30 21:28:26.500 274 12642.48 68.53 54489.55 88888.00 2016-09-30 21:28:26.625 274 12642.58 68.55 54489.53 88888.00 2016-09-30 21:28:26.750 274 12642.65 68.58 54489.50 88888.00 2016-09-30 21:28:26.875 274 12642.60 68.60 54489.53 88888.00 2016-09-30 21:28:27.000 274 12642.62 68.60 54489.47 88888.00 2016-09-30 21:28:27.125 274 12642.65 68.65 54489.47 88888.00 2016-09-30 21:28:27.250 274 12642.58 68.70 54489.47 88888.00 2016-09-30 21:28:27.375 274 12642.52 68.70 54489.47 88888.00 2016-09-30 21:28:27.500 274 12642.58 68.75 54489.45 88888.00 2016-09-30 21:28:27.625 274 12642.58 68.78 54489.45 88888.00 2016-09-30 21:28:27.750 274 12642.62 68.80 54489.43 88888.00 2016-09-30 21:28:27.875 274 12642.67 68.80 54489.43 88888.00 2016-09-30 21:28:28.000 274 12642.67 68.83 54489.40 88888.00 2016-09-30 21:28:28.125 274 12642.65 68.85 54489.43 88888.00 2016-09-30 21:28:28.250 274 12642.65 68.90 54489.40 88888.00 2016-09-30 21:28:28.375 274 12642.70 68.90 54489.40 88888.00 2016-09-30 21:28:28.500 274 12642.67 68.97 54489.40 88888.00 2016-09-30 21:28:28.625 274 12642.65 69.03 54489.38 88888.00 2016-09-30 21:28:28.750 274 12642.73 69.03 54489.35 88888.00 2016-09-30 21:28:28.875 274 12642.83 69.08 54489.32 88888.00 2016-09-30 21:28:29.000 274 12642.85 69.08 54489.30 88888.00 2016-09-30 21:28:29.125 274 12642.88 69.10 54489.32 88888.00 2016-09-30 21:28:29.250 274 12642.88 69.12 54489.32 88888.00 2016-09-30 21:28:29.375 274 12642.90 69.15 54489.30 88888.00 2016-09-30 21:28:29.500 274 12642.88 69.20 54489.30 88888.00 2016-09-30 21:28:29.625 274 12642.95 69.22 54489.28 88888.00 2016-09-30 21:28:29.750 274 12643.05 69.25 54489.28 88888.00 2016-09-30 21:28:29.875 274 12643.17 69.30 54489.28 88888.00 2016-09-30 21:28:30.000 274 12643.15 69.33 54489.25 88888.00 2016-09-30 21:28:30.125 274 12643.12 69.40 54489.25 88888.00 2016-09-30 21:28:30.250 274 12643.17 69.42 54489.25 88888.00 2016-09-30 21:28:30.375 274 12643.20 69.45 54489.22 88888.00 2016-09-30 21:28:30.500 274 12643.25 69.47 54489.20 88888.00 2016-09-30 21:28:30.625 274 12643.25 69.53 54489.20 88888.00 2016-09-30 21:28:30.750 274 12643.25 69.55 54489.15 88888.00 2016-09-30 21:28:30.875 274 12643.25 69.55 54489.20 88888.00 2016-09-30 21:28:31.000 274 12643.33 69.60 54489.15 88888.00 2016-09-30 21:28:31.125 274 12643.35 69.62 54489.15 88888.00 2016-09-30 21:28:31.250 274 12643.35 69.65 54489.12 88888.00 2016-09-30 21:28:31.375 274 12643.38 69.67 54489.15 88888.00 2016-09-30 21:28:31.500 274 12643.38 69.75 54489.18 88888.00 2016-09-30 21:28:31.625 274 12643.40 69.72 54489.12 88888.00 2016-09-30 21:28:31.750 274 12643.42 69.78 54489.12 88888.00 2016-09-30 21:28:31.875 274 12643.48 69.80 54489.10 88888.00 2016-09-30 21:28:32.000 274 12643.50 69.88 54489.07 88888.00 2016-09-30 21:28:32.125 274 12643.50 69.90 54489.10 88888.00 2016-09-30 21:28:32.250 274 12643.50 69.92 54489.10 88888.00 2016-09-30 21:28:32.375 274 12643.58 69.95 54489.10 88888.00 2016-09-30 21:28:32.500 274 12643.60 70.00 54489.07 88888.00 2016-09-30 21:28:32.625 274 12643.65 70.03 54489.07 88888.00 2016-09-30 21:28:32.750 274 12643.73 70.10 54489.07 88888.00 2016-09-30 21:28:32.875 274 12643.73 70.10 54489.07 88888.00 2016-09-30 21:28:33.000 274 12643.70 70.10 54489.05 88888.00 2016-09-30 21:28:33.125 274 12643.67 70.15 54489.03 88888.00 2016-09-30 21:28:33.250 274 12643.70 70.15 54489.00 88888.00 2016-09-30 21:28:33.375 274 12643.75 70.20 54489.03 88888.00 2016-09-30 21:28:33.500 274 12643.77 70.25 54489.03 88888.00 2016-09-30 21:28:33.625 274 12643.83 70.28 54489.00 88888.00 2016-09-30 21:28:33.750 274 12643.85 70.30 54488.97 88888.00 2016-09-30 21:28:33.875 274 12643.85 70.35 54488.97 88888.00 2016-09-30 21:28:34.000 274 12643.88 70.35 54488.95 88888.00 2016-09-30 21:28:34.125 274 12643.90 70.38 54488.95 88888.00 2016-09-30 21:28:34.250 274 12643.92 70.40 54488.93 88888.00 2016-09-30 21:28:34.375 274 12643.98 70.42 54488.93 88888.00 2016-09-30 21:28:34.500 274 12643.98 70.47 54488.93 88888.00 2016-09-30 21:28:34.625 274 12644.08 70.50 54488.90 88888.00 2016-09-30 21:28:34.750 274 12644.12 70.50 54488.88 88888.00 2016-09-30 21:28:34.875 274 12644.15 70.53 54488.90 88888.00 2016-09-30 21:28:35.000 274 12644.15 70.55 54488.88 88888.00 2016-09-30 21:28:35.125 274 12644.10 70.58 54488.88 88888.00 2016-09-30 21:28:35.250 274 12644.12 70.58 54488.85 88888.00 2016-09-30 21:28:35.375 274 12644.17 70.60 54488.85 88888.00 2016-09-30 21:28:35.500 274 12644.20 70.65 54488.85 88888.00 2016-09-30 21:28:35.625 274 12644.17 70.65 54488.85 88888.00 2016-09-30 21:28:35.750 274 12644.10 70.67 54488.82 88888.00 2016-09-30 21:28:35.875 274 12644.10 70.72 54488.82 88888.00 2016-09-30 21:28:36.000 274 12644.12 70.78 54488.80 88888.00 2016-09-30 21:28:36.125 274 12644.15 70.80 54488.82 88888.00 2016-09-30 21:28:36.250 274 12644.15 70.80 54488.85 88888.00 2016-09-30 21:28:36.375 274 12644.17 70.83 54488.82 88888.00 2016-09-30 21:28:36.500 274 12644.15 70.85 54488.80 88888.00 2016-09-30 21:28:36.625 274 12644.20 70.90 54488.82 88888.00 2016-09-30 21:28:36.750 274 12644.25 70.90 54488.80 88888.00 2016-09-30 21:28:36.875 274 12644.23 70.90 54488.78 88888.00 2016-09-30 21:28:37.000 274 12644.25 70.92 54488.78 88888.00 2016-09-30 21:28:37.125 274 12644.30 70.95 54488.78 88888.00 2016-09-30 21:28:37.250 274 12644.30 70.97 54488.78 88888.00 2016-09-30 21:28:37.375 274 12644.38 71.00 54488.78 88888.00 2016-09-30 21:28:37.500 274 12644.40 71.03 54488.78 88888.00 2016-09-30 21:28:37.625 274 12644.38 71.03 54488.75 88888.00 2016-09-30 21:28:37.750 274 12644.38 71.05 54488.75 88888.00 2016-09-30 21:28:37.875 274 12644.45 71.08 54488.75 88888.00 2016-09-30 21:28:38.000 274 12644.45 71.10 54488.72 88888.00 2016-09-30 21:28:38.125 274 12644.48 71.15 54488.72 88888.00 2016-09-30 21:28:38.250 274 12644.42 71.15 54488.72 88888.00 2016-09-30 21:28:38.375 274 12644.50 71.15 54488.72 88888.00 2016-09-30 21:28:38.500 274 12644.52 71.20 54488.72 88888.00 2016-09-30 21:28:38.625 274 12644.48 71.20 54488.68 88888.00 2016-09-30 21:28:38.750 274 12644.48 71.20 54488.68 88888.00 2016-09-30 21:28:38.875 274 12644.48 71.20 54488.70 88888.00 2016-09-30 21:28:39.000 274 12644.50 71.22 54488.70 88888.00 2016-09-30 21:28:39.125 274 12644.52 71.25 54488.70 88888.00 2016-09-30 21:28:39.250 274 12644.52 71.25 54488.72 88888.00 2016-09-30 21:28:39.375 274 12644.52 71.28 54488.70 88888.00 2016-09-30 21:28:39.500 274 12644.58 71.30 54488.65 88888.00 2016-09-30 21:28:39.625 274 12644.55 71.30 54488.65 88888.00 2016-09-30 21:28:39.750 274 12644.48 71.28 54488.68 88888.00 2016-09-30 21:28:39.875 274 12644.50 71.30 54488.65 88888.00 2016-09-30 21:28:40.000 274 12644.55 71.33 54488.65 88888.00 2016-09-30 21:28:40.125 274 12644.65 71.40 54488.68 88888.00 2016-09-30 21:28:40.250 274 12644.65 71.40 54488.65 88888.00 2016-09-30 21:28:40.375 274 12644.70 71.42 54488.68 88888.00 2016-09-30 21:28:40.500 274 12644.67 71.42 54488.65 88888.00 2016-09-30 21:28:40.625 274 12644.62 71.42 54488.65 88888.00 2016-09-30 21:28:40.750 274 12644.67 71.45 54488.65 88888.00 2016-09-30 21:28:40.875 274 12644.70 71.45 54488.62 88888.00 2016-09-30 21:28:41.000 274 12644.73 71.45 54488.60 88888.00 2016-09-30 21:28:41.125 274 12644.77 71.45 54488.65 88888.00 2016-09-30 21:28:41.250 274 12644.73 71.50 54488.62 88888.00 2016-09-30 21:28:41.375 274 12644.77 71.50 54488.57 88888.00 2016-09-30 21:28:41.500 274 12644.75 71.53 54488.60 88888.00 2016-09-30 21:28:41.625 274 12644.70 71.55 54488.60 88888.00 2016-09-30 21:28:41.750 274 12644.73 71.53 54488.60 88888.00 2016-09-30 21:28:41.875 274 12644.75 71.55 54488.60 88888.00 2016-09-30 21:28:42.000 274 12644.80 71.53 54488.60 88888.00 2016-09-30 21:28:42.125 274 12644.83 71.58 54488.60 88888.00 2016-09-30 21:28:42.250 274 12644.73 71.58 54488.60 88888.00 2016-09-30 21:28:42.375 274 12644.73 71.58 54488.60 88888.00 2016-09-30 21:28:42.500 274 12644.77 71.62 54488.57 88888.00 2016-09-30 21:28:42.625 274 12644.80 71.62 54488.57 88888.00 2016-09-30 21:28:42.750 274 12644.85 71.65 54488.55 88888.00 2016-09-30 21:28:42.875 274 12644.88 71.67 54488.55 88888.00 2016-09-30 21:28:43.000 274 12644.88 71.67 54488.55 88888.00 2016-09-30 21:28:43.125 274 12644.90 71.67 54488.55 88888.00 2016-09-30 21:28:43.250 274 12644.88 71.67 54488.55 88888.00 2016-09-30 21:28:43.375 274 12644.88 71.72 54488.55 88888.00 2016-09-30 21:28:43.500 274 12644.85 71.72 54488.53 88888.00 2016-09-30 21:28:43.625 274 12644.83 71.72 54488.53 88888.00 2016-09-30 21:28:43.750 274 12644.85 71.75 54488.53 88888.00 2016-09-30 21:28:43.875 274 12644.90 71.78 54488.53 88888.00 2016-09-30 21:28:44.000 274 12644.90 71.78 54488.50 88888.00 2016-09-30 21:28:44.125 274 12645.00 71.80 54488.53 88888.00 2016-09-30 21:28:44.250 274 12645.05 71.80 54488.53 88888.00 2016-09-30 21:28:44.375 274 12645.08 71.80 54488.55 88888.00 2016-09-30 21:28:44.500 274 12645.00 71.80 54488.53 88888.00 2016-09-30 21:28:44.625 274 12644.95 71.83 54488.50 88888.00 2016-09-30 21:28:44.750 274 12645.00 71.85 54488.50 88888.00 2016-09-30 21:28:44.875 274 12645.05 71.90 54488.55 88888.00 2016-09-30 21:28:45.000 274 12645.08 71.88 54488.55 88888.00 2016-09-30 21:28:45.125 274 12645.02 71.88 54488.53 88888.00 2016-09-30 21:28:45.250 274 12645.00 71.90 54488.50 88888.00 2016-09-30 21:28:45.375 274 12645.12 71.90 54488.50 88888.00 2016-09-30 21:28:45.500 274 12645.15 71.92 54488.50 88888.00 2016-09-30 21:28:45.625 274 12645.12 71.95 54488.50 88888.00 2016-09-30 21:28:45.750 274 12644.98 71.97 54488.47 88888.00 2016-09-30 21:28:45.875 274 12644.98 71.97 54488.47 88888.00 2016-09-30 21:28:46.000 274 12645.05 71.97 54488.47 88888.00 2016-09-30 21:28:46.125 274 12645.05 72.00 54488.47 88888.00 2016-09-30 21:28:46.250 274 12645.02 72.00 54488.50 88888.00 2016-09-30 21:28:46.375 274 12645.02 72.03 54488.47 88888.00 2016-09-30 21:28:46.500 274 12644.98 72.03 54488.47 88888.00 2016-09-30 21:28:46.625 274 12644.95 72.00 54488.50 88888.00 2016-09-30 21:28:46.750 274 12645.00 72.00 54488.47 88888.00 2016-09-30 21:28:46.875 274 12645.10 72.03 54488.45 88888.00 2016-09-30 21:28:47.000 274 12645.15 72.05 54488.47 88888.00 2016-09-30 21:28:47.125 274 12645.10 72.05 54488.45 88888.00 2016-09-30 21:28:47.250 274 12645.08 72.05 54488.45 88888.00 2016-09-30 21:28:47.375 274 12645.10 72.05 54488.47 88888.00 2016-09-30 21:28:47.500 274 12645.08 72.05 54488.47 88888.00 2016-09-30 21:28:47.625 274 12645.10 72.05 54488.47 88888.00 2016-09-30 21:28:47.750 274 12645.05 72.05 54488.47 88888.00 2016-09-30 21:28:47.875 274 12645.08 72.05 54488.47 88888.00 2016-09-30 21:28:48.000 274 12645.10 72.05 54488.43 88888.00 2016-09-30 21:28:48.125 274 12645.08 72.05 54488.43 88888.00 2016-09-30 21:28:48.250 274 12645.00 72.08 54488.43 88888.00 2016-09-30 21:28:48.375 274 12645.05 72.08 54488.43 88888.00 2016-09-30 21:28:48.500 274 12645.12 72.08 54488.40 88888.00 2016-09-30 21:28:48.625 274 12645.20 72.08 54488.43 88888.00 2016-09-30 21:28:48.750 274 12645.20 72.08 54488.40 88888.00 2016-09-30 21:28:48.875 274 12645.15 72.08 54488.40 88888.00 2016-09-30 21:28:49.000 274 12645.15 72.05 54488.40 88888.00 2016-09-30 21:28:49.125 274 12645.23 72.08 54488.40 88888.00 2016-09-30 21:28:49.250 274 12645.25 72.08 54488.43 88888.00 2016-09-30 21:28:49.375 274 12645.17 72.08 54488.45 88888.00 2016-09-30 21:28:49.500 274 12645.05 72.10 54488.45 88888.00 2016-09-30 21:28:49.625 274 12645.05 72.12 54488.45 88888.00 2016-09-30 21:28:49.750 274 12645.08 72.12 54488.43 88888.00 2016-09-30 21:28:49.875 274 12645.12 72.12 54488.43 88888.00 2016-09-30 21:28:50.000 274 12645.20 72.10 54488.43 88888.00 2016-09-30 21:28:50.125 274 12645.20 72.10 54488.43 88888.00 2016-09-30 21:28:50.250 274 12645.15 72.08 54488.43 88888.00 2016-09-30 21:28:50.375 274 12645.15 72.10 54488.45 88888.00 2016-09-30 21:28:50.500 274 12645.17 72.10 54488.50 88888.00 2016-09-30 21:28:50.625 274 12645.10 72.10 54488.47 88888.00 2016-09-30 21:28:50.750 274 12645.05 72.10 54488.45 88888.00 2016-09-30 21:28:50.875 274 12645.12 72.10 54488.45 88888.00 2016-09-30 21:28:51.000 274 12645.20 72.08 54488.45 88888.00 2016-09-30 21:28:51.125 274 12645.20 72.10 54488.50 88888.00 2016-09-30 21:28:51.250 274 12645.23 72.08 54488.50 88888.00 2016-09-30 21:28:51.375 274 12645.23 72.05 54488.50 88888.00 2016-09-30 21:28:51.500 274 12645.17 72.05 54488.50 88888.00 2016-09-30 21:28:51.625 274 12645.17 72.08 54488.50 88888.00 2016-09-30 21:28:51.750 274 12645.15 72.08 54488.53 88888.00 2016-09-30 21:28:51.875 274 12645.20 72.05 54488.50 88888.00 2016-09-30 21:28:52.000 274 12645.25 72.03 54488.50 88888.00 2016-09-30 21:28:52.125 274 12645.25 72.05 54488.50 88888.00 2016-09-30 21:28:52.250 274 12645.30 72.05 54488.47 88888.00 2016-09-30 21:28:52.375 274 12645.33 72.05 54488.47 88888.00 2016-09-30 21:28:52.500 274 12645.30 72.05 54488.47 88888.00 2016-09-30 21:28:52.625 274 12645.25 72.03 54488.50 88888.00 2016-09-30 21:28:52.750 274 12645.25 72.03 54488.50 88888.00 2016-09-30 21:28:52.875 274 12645.30 72.05 54488.50 88888.00 2016-09-30 21:28:53.000 274 12645.33 72.03 54488.50 88888.00 2016-09-30 21:28:53.125 274 12645.25 72.00 54488.55 88888.00 2016-09-30 21:28:53.250 274 12645.17 71.97 54488.53 88888.00 2016-09-30 21:28:53.375 274 12645.20 71.97 54488.53 88888.00 2016-09-30 21:28:53.500 274 12645.23 71.97 54488.53 88888.00 2016-09-30 21:28:53.625 274 12645.20 71.92 54488.50 88888.00 2016-09-30 21:28:53.750 274 12645.25 71.92 54488.50 88888.00 2016-09-30 21:28:53.875 274 12645.30 71.90 54488.50 88888.00 2016-09-30 21:28:54.000 274 12645.33 71.88 54488.53 88888.00 2016-09-30 21:28:54.125 274 12645.33 71.88 54488.53 88888.00 2016-09-30 21:28:54.250 274 12645.27 71.90 54488.55 88888.00 2016-09-30 21:28:54.375 274 12645.27 71.90 54488.53 88888.00 2016-09-30 21:28:54.500 274 12645.23 71.83 54488.53 88888.00 2016-09-30 21:28:54.625 274 12645.25 71.83 54488.53 88888.00 2016-09-30 21:28:54.750 274 12645.25 71.83 54488.57 88888.00 2016-09-30 21:28:54.875 274 12645.20 71.80 54488.55 88888.00 2016-09-30 21:28:55.000 274 12645.25 71.80 54488.57 88888.00 2016-09-30 21:28:55.125 274 12645.25 71.78 54488.57 88888.00 2016-09-30 21:28:55.250 274 12645.20 71.80 54488.60 88888.00 2016-09-30 21:28:55.375 274 12645.20 71.80 54488.57 88888.00 2016-09-30 21:28:55.500 274 12645.15 71.72 54488.55 88888.00 2016-09-30 21:28:55.625 274 12645.20 71.70 54488.55 88888.00 2016-09-30 21:28:55.750 274 12645.27 71.70 54488.55 88888.00 2016-09-30 21:28:55.875 274 12645.23 71.70 54488.55 88888.00 2016-09-30 21:28:56.000 274 12645.20 71.67 54488.55 88888.00 2016-09-30 21:28:56.125 274 12645.20 71.65 54488.55 88888.00 2016-09-30 21:28:56.250 274 12645.17 71.65 54488.60 88888.00 2016-09-30 21:28:56.375 274 12645.23 71.65 54488.62 88888.00 2016-09-30 21:28:56.500 274 12645.27 71.65 54488.62 88888.00 2016-09-30 21:28:56.625 274 12645.33 71.60 54488.60 88888.00 2016-09-30 21:28:56.750 274 12645.27 71.58 54488.60 88888.00 2016-09-30 21:28:56.875 274 12645.20 71.55 54488.57 88888.00 2016-09-30 21:28:57.000 274 12645.20 71.55 54488.60 88888.00 2016-09-30 21:28:57.125 274 12645.25 71.50 54488.60 88888.00 2016-09-30 21:28:57.250 274 12645.30 71.47 54488.65 88888.00 2016-09-30 21:28:57.375 274 12645.33 71.47 54488.62 88888.00 2016-09-30 21:28:57.500 274 12645.25 71.45 54488.60 88888.00 2016-09-30 21:28:57.625 274 12645.25 71.45 54488.62 88888.00 2016-09-30 21:28:57.750 274 12645.23 71.45 54488.65 88888.00 2016-09-30 21:28:57.875 274 12645.25 71.42 54488.68 88888.00 2016-09-30 21:28:58.000 274 12645.30 71.40 54488.65 88888.00 2016-09-30 21:28:58.125 274 12645.33 71.33 54488.62 88888.00 2016-09-30 21:28:58.250 274 12645.35 71.33 54488.62 88888.00 2016-09-30 21:28:58.375 274 12645.30 71.33 54488.65 88888.00 2016-09-30 21:28:58.500 274 12645.33 71.30 54488.65 88888.00 2016-09-30 21:28:58.625 274 12645.38 71.25 54488.68 88888.00 2016-09-30 21:28:58.750 274 12645.35 71.22 54488.68 88888.00 2016-09-30 21:28:58.875 274 12645.35 71.22 54488.62 88888.00 2016-09-30 21:28:59.000 274 12645.38 71.20 54488.65 88888.00 2016-09-30 21:28:59.125 274 12645.38 71.20 54488.68 88888.00 2016-09-30 21:28:59.250 274 12645.35 71.17 54488.70 88888.00 2016-09-30 21:28:59.375 274 12645.33 71.17 54488.68 88888.00 2016-09-30 21:28:59.500 274 12645.25 71.17 54488.68 88888.00 2016-09-30 21:28:59.625 274 12645.27 71.15 54488.68 88888.00 2016-09-30 21:28:59.750 274 12645.33 71.12 54488.68 88888.00 2016-09-30 21:28:59.875 274 12645.30 71.10 54488.70 88888.00 2016-09-30 21:29:00.000 274 12645.35 71.08 54488.70 88888.00 2016-09-30 21:29:00.125 274 12645.33 71.05 54488.72 88888.00 2016-09-30 21:29:00.250 274 12645.25 71.00 54488.70 88888.00 2016-09-30 21:29:00.375 274 12645.23 71.03 54488.70 88888.00 2016-09-30 21:29:00.500 274 12645.27 71.05 54488.70 88888.00 2016-09-30 21:29:00.625 274 12645.38 71.00 54488.72 88888.00 2016-09-30 21:29:00.750 274 12645.40 70.97 54488.70 88888.00 2016-09-30 21:29:00.875 274 12645.38 70.97 54488.70 88888.00 2016-09-30 21:29:01.000 274 12645.42 70.97 54488.70 88888.00 2016-09-30 21:29:01.125 274 12645.45 70.97 54488.70 88888.00 2016-09-30 21:29:01.250 274 12645.40 70.92 54488.70 88888.00 2016-09-30 21:29:01.375 274 12645.40 70.92 54488.68 88888.00 2016-09-30 21:29:01.500 274 12645.45 70.92 54488.70 88888.00 2016-09-30 21:29:01.625 274 12645.42 70.90 54488.72 88888.00 2016-09-30 21:29:01.750 274 12645.40 70.88 54488.70 88888.00 2016-09-30 21:29:01.875 274 12645.35 70.85 54488.68 88888.00 2016-09-30 21:29:02.000 274 12645.33 70.83 54488.70 88888.00 2016-09-30 21:29:02.125 274 12645.27 70.85 54488.72 88888.00 2016-09-30 21:29:02.250 274 12645.25 70.83 54488.70 88888.00 2016-09-30 21:29:02.375 274 12645.33 70.83 54488.72 88888.00 2016-09-30 21:29:02.500 274 12645.33 70.83 54488.72 88888.00 2016-09-30 21:29:02.625 274 12645.30 70.80 54488.70 88888.00 2016-09-30 21:29:02.750 274 12645.33 70.78 54488.70 88888.00 2016-09-30 21:29:02.875 274 12645.40 70.75 54488.68 88888.00 2016-09-30 21:29:03.000 274 12645.40 70.75 54488.65 88888.00 2016-09-30 21:29:03.125 274 12645.35 70.75 54488.68 88888.00 2016-09-30 21:29:03.250 274 12645.35 70.72 54488.68 88888.00 2016-09-30 21:29:03.375 274 12645.42 70.72 54488.70 88888.00 2016-09-30 21:29:03.500 274 12645.45 70.75 54488.70 88888.00 2016-09-30 21:29:03.625 274 12645.45 70.72 54488.68 88888.00 2016-09-30 21:29:03.750 274 12645.42 70.72 54488.68 88888.00 2016-09-30 21:29:03.875 274 12645.48 70.72 54488.68 88888.00 2016-09-30 21:29:04.000 274 12645.48 70.67 54488.68 88888.00 2016-09-30 21:29:04.125 274 12645.42 70.67 54488.68 88888.00 2016-09-30 21:29:04.250 274 12645.35 70.67 54488.68 88888.00 2016-09-30 21:29:04.375 274 12645.42 70.67 54488.68 88888.00 2016-09-30 21:29:04.500 274 12645.48 70.65 54488.68 88888.00 2016-09-30 21:29:04.625 274 12645.45 70.65 54488.68 88888.00 2016-09-30 21:29:04.750 274 12645.48 70.65 54488.70 88888.00 2016-09-30 21:29:04.875 274 12645.45 70.65 54488.70 88888.00 2016-09-30 21:29:05.000 274 12645.42 70.65 54488.70 88888.00 2016-09-30 21:29:05.125 274 12645.45 70.67 54488.70 88888.00 2016-09-30 21:29:05.250 274 12645.48 70.67 54488.65 88888.00 2016-09-30 21:29:05.375 274 12645.48 70.65 54488.65 88888.00 2016-09-30 21:29:05.500 274 12645.52 70.65 54488.65 88888.00 2016-09-30 21:29:05.625 274 12645.52 70.62 54488.65 88888.00 2016-09-30 21:29:05.750 274 12645.50 70.65 54488.62 88888.00 2016-09-30 21:29:05.875 274 12645.45 70.70 54488.62 88888.00 2016-09-30 21:29:06.000 274 12645.45 70.67 54488.62 88888.00 2016-09-30 21:29:06.125 274 12645.42 70.65 54488.65 88888.00 2016-09-30 21:29:06.250 274 12645.38 70.67 54488.68 88888.00 2016-09-30 21:29:06.375 274 12645.42 70.70 54488.65 88888.00 2016-09-30 21:29:06.500 274 12645.40 70.70 54488.68 88888.00 2016-09-30 21:29:06.625 274 12645.30 70.70 54488.68 88888.00 2016-09-30 21:29:06.750 274 12645.25 70.65 54488.65 88888.00 2016-09-30 21:29:06.875 274 12645.30 70.62 54488.68 88888.00 2016-09-30 21:29:07.000 274 12645.38 70.65 54488.65 88888.00 2016-09-30 21:29:07.125 274 12645.38 70.62 54488.68 88888.00 2016-09-30 21:29:07.250 274 12645.38 70.65 54488.68 88888.00 2016-09-30 21:29:07.375 274 12645.35 70.67 54488.68 88888.00 2016-09-30 21:29:07.500 274 12645.33 70.67 54488.62 88888.00 2016-09-30 21:29:07.625 274 12645.33 70.67 54488.65 88888.00 2016-09-30 21:29:07.750 274 12645.38 70.70 54488.65 88888.00 2016-09-30 21:29:07.875 274 12645.38 70.70 54488.68 88888.00 2016-09-30 21:29:08.000 274 12645.35 70.70 54488.65 88888.00 2016-09-30 21:29:08.125 274 12645.35 70.67 54488.65 88888.00 2016-09-30 21:29:08.250 274 12645.40 70.67 54488.65 88888.00 2016-09-30 21:29:08.375 274 12645.40 70.70 54488.65 88888.00 2016-09-30 21:29:08.500 274 12645.33 70.67 54488.68 88888.00 2016-09-30 21:29:08.625 274 12645.25 70.65 54488.68 88888.00 2016-09-30 21:29:08.750 274 12645.27 70.67 54488.68 88888.00 2016-09-30 21:29:08.875 274 12645.33 70.72 54488.68 88888.00 2016-09-30 21:29:09.000 274 12645.35 70.75 54488.65 88888.00 2016-09-30 21:29:09.125 274 12645.33 70.78 54488.68 88888.00 2016-09-30 21:29:09.250 274 12645.17 70.72 54488.70 88888.00 2016-09-30 21:29:09.375 274 12645.15 70.72 54488.70 88888.00 2016-09-30 21:29:09.500 274 12645.15 70.72 54488.70 88888.00 2016-09-30 21:29:09.625 274 12645.17 70.75 54488.70 88888.00 2016-09-30 21:29:09.750 274 12645.23 70.75 54488.70 88888.00 2016-09-30 21:29:09.875 274 12645.17 70.75 54488.68 88888.00 2016-09-30 21:29:10.000 274 12645.17 70.78 54488.68 88888.00 2016-09-30 21:29:10.125 274 12645.20 70.72 54488.68 88888.00 2016-09-30 21:29:10.250 274 12645.12 70.72 54488.68 88888.00 2016-09-30 21:29:10.375 274 12645.12 70.78 54488.68 88888.00 2016-09-30 21:29:10.500 274 12645.12 70.80 54488.65 88888.00 2016-09-30 21:29:10.625 274 12645.17 70.83 54488.65 88888.00 2016-09-30 21:29:10.750 274 12645.20 70.83 54488.68 88888.00 2016-09-30 21:29:10.875 274 12645.12 70.88 54488.68 88888.00 2016-09-30 21:29:11.000 274 12645.08 70.80 54488.65 88888.00 2016-09-30 21:29:11.125 274 12645.12 70.83 54488.65 88888.00 2016-09-30 21:29:11.250 274 12645.15 70.80 54488.65 88888.00 2016-09-30 21:29:11.375 274 12645.25 70.85 54488.65 88888.00 2016-09-30 21:29:11.500 274 12645.27 70.88 54488.65 88888.00 2016-09-30 21:29:11.625 274 12645.17 70.88 54488.68 88888.00 2016-09-30 21:29:11.750 274 12645.02 70.88 54488.65 88888.00 2016-09-30 21:29:11.875 274 12644.98 70.85 54488.68 88888.00 2016-09-30 21:29:12.000 274 12645.00 70.88 54488.68 88888.00 2016-09-30 21:29:12.125 274 12645.08 70.88 54488.68 88888.00 2016-09-30 21:29:12.250 274 12645.02 70.85 54488.68 88888.00 2016-09-30 21:29:12.375 274 12645.02 70.88 54488.70 88888.00 2016-09-30 21:29:12.500 274 12645.05 70.90 54488.65 88888.00 2016-09-30 21:29:12.625 274 12645.02 70.90 54488.65 88888.00 2016-09-30 21:29:12.750 274 12645.02 70.92 54488.68 88888.00 2016-09-30 21:29:12.875 274 12645.00 70.92 54488.68 88888.00 2016-09-30 21:29:13.000 274 12644.95 70.92 54488.65 88888.00 2016-09-30 21:29:13.125 274 12644.92 70.92 54488.62 88888.00 2016-09-30 21:29:13.250 274 12644.95 70.92 54488.65 88888.00 2016-09-30 21:29:13.375 274 12645.00 70.92 54488.65 88888.00 2016-09-30 21:29:13.500 274 12644.95 70.90 54488.68 88888.00 2016-09-30 21:29:13.625 274 12644.95 70.92 54488.68 88888.00 2016-09-30 21:29:13.750 274 12644.98 70.92 54488.68 88888.00 2016-09-30 21:29:13.875 274 12644.92 70.92 54488.65 88888.00 2016-09-30 21:29:14.000 274 12644.92 70.95 54488.65 88888.00 2016-09-30 21:29:14.125 274 12644.90 70.92 54488.68 88888.00 2016-09-30 21:29:14.250 274 12644.80 70.90 54488.68 88888.00 2016-09-30 21:29:14.375 274 12644.77 70.95 54488.68 88888.00 2016-09-30 21:29:14.500 274 12644.83 70.97 54488.70 88888.00 2016-09-30 21:29:14.625 274 12644.90 70.97 54488.70 88888.00 2016-09-30 21:29:14.750 274 12644.92 71.00 54488.72 88888.00 2016-09-30 21:29:14.875 274 12644.85 70.95 54488.72 88888.00 2016-09-30 21:29:15.000 274 12644.80 70.95 54488.70 88888.00 2016-09-30 21:29:15.125 274 12644.83 70.95 54488.70 88888.00 2016-09-30 21:29:15.250 274 12644.85 70.92 54488.72 88888.00 2016-09-30 21:29:15.375 274 12644.83 70.95 54488.70 88888.00 2016-09-30 21:29:15.500 274 12644.75 70.92 54488.68 88888.00 2016-09-30 21:29:15.625 274 12644.73 70.92 54488.68 88888.00 2016-09-30 21:29:15.750 274 12644.70 70.95 54488.70 88888.00 2016-09-30 21:29:15.875 274 12644.73 70.92 54488.68 88888.00 2016-09-30 21:29:16.000 274 12644.70 70.95 54488.70 88888.00 2016-09-30 21:29:16.125 274 12644.75 70.95 54488.70 88888.00 2016-09-30 21:29:16.250 274 12644.73 70.97 54488.68 88888.00 2016-09-30 21:29:16.375 274 12644.75 70.95 54488.68 88888.00 2016-09-30 21:29:16.500 274 12644.73 70.95 54488.68 88888.00 2016-09-30 21:29:16.625 274 12644.70 70.95 54488.72 88888.00 2016-09-30 21:29:16.750 274 12644.65 70.97 54488.72 88888.00 2016-09-30 21:29:16.875 274 12644.67 70.95 54488.72 88888.00 2016-09-30 21:29:17.000 274 12644.67 70.95 54488.70 88888.00 2016-09-30 21:29:17.125 274 12644.70 70.95 54488.72 88888.00 2016-09-30 21:29:17.250 274 12644.65 70.95 54488.72 88888.00 2016-09-30 21:29:17.375 274 12644.60 70.95 54488.75 88888.00 2016-09-30 21:29:17.500 274 12644.55 70.95 54488.72 88888.00 2016-09-30 21:29:17.625 274 12644.55 70.95 54488.72 88888.00 2016-09-30 21:29:17.750 274 12644.58 70.97 54488.72 88888.00 2016-09-30 21:29:17.875 274 12644.55 70.95 54488.70 88888.00 2016-09-30 21:29:18.000 274 12644.58 70.92 54488.68 88888.00 2016-09-30 21:29:18.125 274 12644.55 70.97 54488.70 88888.00 2016-09-30 21:29:18.250 274 12644.48 70.95 54488.72 88888.00 2016-09-30 21:29:18.375 274 12644.42 70.92 54488.70 88888.00 2016-09-30 21:29:18.500 274 12644.40 70.90 54488.70 88888.00 2016-09-30 21:29:18.625 274 12644.42 70.92 54488.70 88888.00 2016-09-30 21:29:18.750 274 12644.45 70.95 54488.72 88888.00 2016-09-30 21:29:18.875 274 12644.40 70.92 54488.72 88888.00 2016-09-30 21:29:19.000 274 12644.40 70.90 54488.72 88888.00 2016-09-30 21:29:19.125 274 12644.35 70.90 54488.75 88888.00 2016-09-30 21:29:19.250 274 12644.35 70.92 54488.72 88888.00 2016-09-30 21:29:19.375 274 12644.35 70.90 54488.75 88888.00 2016-09-30 21:29:19.500 274 12644.25 70.90 54488.75 88888.00 2016-09-30 21:29:19.625 274 12644.20 70.90 54488.72 88888.00 2016-09-30 21:29:19.750 274 12644.23 70.90 54488.72 88888.00 2016-09-30 21:29:19.875 274 12644.25 70.90 54488.75 88888.00 2016-09-30 21:29:20.000 274 12644.25 70.90 54488.75 88888.00 2016-09-30 21:29:20.125 274 12644.23 70.90 54488.75 88888.00 2016-09-30 21:29:20.250 274 12644.23 70.92 54488.75 88888.00 2016-09-30 21:29:20.375 274 12644.25 70.92 54488.72 88888.00 2016-09-30 21:29:20.500 274 12644.17 70.95 54488.72 88888.00 2016-09-30 21:29:20.625 274 12644.20 70.95 54488.75 88888.00 2016-09-30 21:29:20.750 274 12644.15 70.95 54488.75 88888.00 2016-09-30 21:29:20.875 274 12644.12 70.92 54488.72 88888.00 2016-09-30 21:29:21.000 274 12644.17 70.90 54488.72 88888.00 2016-09-30 21:29:21.125 274 12644.17 70.90 54488.72 88888.00 2016-09-30 21:29:21.250 274 12644.20 70.90 54488.72 88888.00 2016-09-30 21:29:21.375 274 12644.23 70.90 54488.72 88888.00 2016-09-30 21:29:21.500 274 12644.15 70.92 54488.70 88888.00 2016-09-30 21:29:21.625 274 12644.10 70.92 54488.72 88888.00 2016-09-30 21:29:21.750 274 12644.10 70.92 54488.75 88888.00 2016-09-30 21:29:21.875 274 12644.15 70.92 54488.75 88888.00 2016-09-30 21:29:22.000 274 12644.12 70.90 54488.75 88888.00 2016-09-30 21:29:22.125 274 12644.10 70.90 54488.75 88888.00 2016-09-30 21:29:22.250 274 12644.12 70.88 54488.75 88888.00 2016-09-30 21:29:22.375 274 12644.15 70.88 54488.72 88888.00 2016-09-30 21:29:22.500 274 12644.10 70.88 54488.70 88888.00 2016-09-30 21:29:22.625 274 12644.05 70.90 54488.70 88888.00 2016-09-30 21:29:22.750 274 12644.05 70.92 54488.70 88888.00 2016-09-30 21:29:22.875 274 12644.05 70.92 54488.72 88888.00 2016-09-30 21:29:23.000 274 12644.08 70.92 54488.72 88888.00 2016-09-30 21:29:23.125 274 12644.08 70.92 54488.72 88888.00 2016-09-30 21:29:23.250 274 12644.00 70.92 54488.72 88888.00 2016-09-30 21:29:23.375 274 12644.00 70.92 54488.70 88888.00 2016-09-30 21:29:23.500 274 12643.95 70.92 54488.70 88888.00 2016-09-30 21:29:23.625 274 12644.00 70.92 54488.70 88888.00 2016-09-30 21:29:23.750 274 12644.02 70.92 54488.70 88888.00 2016-09-30 21:29:23.875 274 12644.05 70.95 54488.68 88888.00 2016-09-30 21:29:24.000 274 12644.00 70.92 54488.68 88888.00 2016-09-30 21:29:24.125 274 12644.00 70.92 54488.70 88888.00 2016-09-30 21:29:24.250 274 12644.00 70.90 54488.70 88888.00 2016-09-30 21:29:24.375 274 12644.02 70.92 54488.72 88888.00 2016-09-30 21:29:24.500 274 12644.02 70.95 54488.72 88888.00 2016-09-30 21:29:24.625 274 12644.02 70.92 54488.70 88888.00 2016-09-30 21:29:24.750 274 12644.02 70.92 54488.70 88888.00 2016-09-30 21:29:24.875 274 12643.98 70.95 54488.68 88888.00 2016-09-30 21:29:25.000 274 12643.98 70.92 54488.68 88888.00 2016-09-30 21:29:25.125 274 12644.05 70.92 54488.70 88888.00 2016-09-30 21:29:25.250 274 12644.02 70.92 54488.68 88888.00 2016-09-30 21:29:25.375 274 12644.02 70.95 54488.68 88888.00 2016-09-30 21:29:25.500 274 12643.98 70.95 54488.70 88888.00 2016-09-30 21:29:25.625 274 12643.98 70.92 54488.65 88888.00 2016-09-30 21:29:25.750 274 12643.95 70.95 54488.68 88888.00 2016-09-30 21:29:25.875 274 12643.98 70.95 54488.68 88888.00 2016-09-30 21:29:26.000 274 12643.95 70.97 54488.68 88888.00 2016-09-30 21:29:26.125 274 12643.92 70.97 54488.68 88888.00 2016-09-30 21:29:26.250 274 12643.95 70.95 54488.65 88888.00 2016-09-30 21:29:26.375 274 12644.02 70.95 54488.65 88888.00 2016-09-30 21:29:26.500 274 12644.08 70.92 54488.65 88888.00 2016-09-30 21:29:26.625 274 12644.10 70.95 54488.65 88888.00 2016-09-30 21:29:26.750 274 12644.10 70.97 54488.65 88888.00 2016-09-30 21:29:26.875 274 12644.05 70.97 54488.65 88888.00 2016-09-30 21:29:27.000 274 12644.02 70.97 54488.60 88888.00 2016-09-30 21:29:27.125 274 12644.05 70.97 54488.62 88888.00 2016-09-30 21:29:27.250 274 12644.08 71.00 54488.60 88888.00 2016-09-30 21:29:27.375 274 12644.08 70.97 54488.57 88888.00 2016-09-30 21:29:27.500 274 12644.10 70.92 54488.57 88888.00 2016-09-30 21:29:27.625 274 12644.12 70.92 54488.60 88888.00 2016-09-30 21:29:27.750 274 12644.15 70.95 54488.60 88888.00 2016-09-30 21:29:27.875 274 12644.20 70.97 54488.60 88888.00 2016-09-30 21:29:28.000 274 12644.20 70.95 54488.57 88888.00 2016-09-30 21:29:28.125 274 12644.17 70.90 54488.57 88888.00 2016-09-30 21:29:28.250 274 12644.15 70.90 54488.57 88888.00 2016-09-30 21:29:28.375 274 12644.20 70.90 54488.55 88888.00 2016-09-30 21:29:28.500 274 12644.17 70.88 54488.53 88888.00 2016-09-30 21:29:28.625 274 12644.12 70.88 54488.53 88888.00 2016-09-30 21:29:28.750 274 12644.15 70.90 54488.53 88888.00 2016-09-30 21:29:28.875 274 12644.25 70.90 54488.53 88888.00 2016-09-30 21:29:29.000 274 12644.35 70.90 54488.53 88888.00 2016-09-30 21:29:29.125 274 12644.35 70.88 54488.53 88888.00 2016-09-30 21:29:29.250 274 12644.30 70.85 54488.53 88888.00 2016-09-30 21:29:29.375 274 12644.30 70.88 54488.53 88888.00 2016-09-30 21:29:29.500 274 12644.38 70.90 54488.53 88888.00 2016-09-30 21:29:29.625 274 12644.38 70.88 54488.53 88888.00 2016-09-30 21:29:29.750 274 12644.38 70.83 54488.50 88888.00 2016-09-30 21:29:29.875 274 12644.40 70.80 54488.50 88888.00 2016-09-30 21:29:30.000 274 12644.42 70.80 54488.50 88888.00 2016-09-30 21:29:30.125 274 12644.42 70.80 54488.53 88888.00 2016-09-30 21:29:30.250 274 12644.40 70.80 54488.53 88888.00 2016-09-30 21:29:30.375 274 12644.50 70.80 54488.47 88888.00 2016-09-30 21:29:30.500 274 12644.55 70.78 54488.45 88888.00 2016-09-30 21:29:30.625 274 12644.62 70.78 54488.45 88888.00 2016-09-30 21:29:30.750 274 12644.62 70.78 54488.43 88888.00 2016-09-30 21:29:30.875 274 12644.60 70.75 54488.45 88888.00 2016-09-30 21:29:31.000 274 12644.65 70.72 54488.43 88888.00 2016-09-30 21:29:31.125 274 12644.70 70.72 54488.43 88888.00 2016-09-30 21:29:31.250 274 12644.67 70.70 54488.43 88888.00 2016-09-30 21:29:31.375 274 12644.73 70.70 54488.40 88888.00 2016-09-30 21:29:31.500 274 12644.75 70.65 54488.38 88888.00 2016-09-30 21:29:31.625 274 12644.75 70.62 54488.38 88888.00 2016-09-30 21:29:31.750 274 12644.73 70.65 54488.38 88888.00 2016-09-30 21:29:31.875 274 12644.75 70.60 54488.38 88888.00 2016-09-30 21:29:32.000 274 12644.77 70.55 54488.32 88888.00 2016-09-30 21:29:32.125 274 12644.80 70.53 54488.32 88888.00 2016-09-30 21:29:32.250 274 12644.83 70.55 54488.35 88888.00 2016-09-30 21:29:32.375 274 12644.85 70.53 54488.35 88888.00 2016-09-30 21:29:32.500 274 12644.88 70.50 54488.32 88888.00 2016-09-30 21:29:32.625 274 12644.90 70.47 54488.32 88888.00 2016-09-30 21:29:32.750 274 12644.95 70.45 54488.30 88888.00 2016-09-30 21:29:32.875 274 12644.95 70.45 54488.30 88888.00 2016-09-30 21:29:33.000 274 12644.98 70.45 54488.32 88888.00 2016-09-30 21:29:33.125 274 12645.02 70.45 54488.32 88888.00 2016-09-30 21:29:33.250 274 12645.08 70.42 54488.32 88888.00 2016-09-30 21:29:33.375 274 12645.08 70.40 54488.32 88888.00 2016-09-30 21:29:33.500 274 12645.02 70.38 54488.30 88888.00 2016-09-30 21:29:33.625 274 12644.98 70.35 54488.30 88888.00 2016-09-30 21:29:33.750 274 12645.00 70.35 54488.30 88888.00 2016-09-30 21:29:33.875 274 12645.05 70.33 54488.28 88888.00 2016-09-30 21:29:34.000 274 12645.08 70.30 54488.28 88888.00 2016-09-30 21:29:34.125 274 12645.10 70.30 54488.30 88888.00 2016-09-30 21:29:34.250 274 12645.08 70.25 54488.28 88888.00 2016-09-30 21:29:34.375 274 12645.17 70.22 54488.25 88888.00 2016-09-30 21:29:34.500 274 12645.23 70.22 54488.25 88888.00 2016-09-30 21:29:34.625 274 12645.23 70.17 54488.22 88888.00 2016-09-30 21:29:34.750 274 12645.23 70.15 54488.22 88888.00 2016-09-30 21:29:34.875 274 12645.25 70.12 54488.22 88888.00 2016-09-30 21:29:35.000 274 12645.27 70.12 54488.22 88888.00 2016-09-30 21:29:35.125 274 12645.33 70.10 54488.22 88888.00 2016-09-30 21:29:35.250 274 12645.30 70.08 54488.22 88888.00 2016-09-30 21:29:35.375 274 12645.27 70.08 54488.20 88888.00 2016-09-30 21:29:35.500 274 12645.35 70.05 54488.20 88888.00 2016-09-30 21:29:35.625 274 12645.40 70.00 54488.22 88888.00 2016-09-30 21:29:35.750 274 12645.40 70.00 54488.22 88888.00 2016-09-30 21:29:35.875 274 12645.40 70.03 54488.20 88888.00 2016-09-30 21:29:36.000 274 12645.40 69.97 54488.18 88888.00 2016-09-30 21:29:36.125 274 12645.38 69.95 54488.18 88888.00 2016-09-30 21:29:36.250 274 12645.40 69.90 54488.18 88888.00 2016-09-30 21:29:36.375 274 12645.52 69.92 54488.15 88888.00 2016-09-30 21:29:36.500 274 12645.50 69.92 54488.12 88888.00 2016-09-30 21:29:36.625 274 12645.45 69.90 54488.15 88888.00 2016-09-30 21:29:36.750 274 12645.52 69.90 54488.15 88888.00 2016-09-30 21:29:36.875 274 12645.58 69.88 54488.10 88888.00 2016-09-30 21:29:37.000 274 12645.65 69.88 54488.12 88888.00 2016-09-30 21:29:37.125 274 12645.70 69.83 54488.12 88888.00 2016-09-30 21:29:37.250 274 12645.67 69.80 54488.12 88888.00 2016-09-30 21:29:37.375 274 12645.70 69.80 54488.10 88888.00 2016-09-30 21:29:37.500 274 12645.70 69.80 54488.07 88888.00 2016-09-30 21:29:37.625 274 12645.73 69.78 54488.07 88888.00 2016-09-30 21:29:37.750 274 12645.75 69.75 54488.07 88888.00 2016-09-30 21:29:37.875 274 12645.73 69.75 54488.07 88888.00 2016-09-30 21:29:38.000 274 12645.73 69.72 54488.07 88888.00 2016-09-30 21:29:38.125 274 12645.80 69.72 54488.07 88888.00 2016-09-30 21:29:38.250 274 12645.83 69.70 54488.07 88888.00 2016-09-30 21:29:38.375 274 12645.88 69.65 54488.05 88888.00 2016-09-30 21:29:38.500 274 12645.85 69.62 54488.05 88888.00 2016-09-30 21:29:38.625 274 12645.83 69.65 54488.03 88888.00 2016-09-30 21:29:38.750 274 12645.80 69.65 54488.05 88888.00 2016-09-30 21:29:38.875 274 12645.88 69.62 54488.03 88888.00 2016-09-30 21:29:39.000 274 12645.92 69.65 54488.00 88888.00 2016-09-30 21:29:39.125 274 12645.98 69.60 54488.00 88888.00 2016-09-30 21:29:39.250 274 12646.00 69.60 54487.97 88888.00 2016-09-30 21:29:39.375 274 12646.00 69.60 54487.95 88888.00 2016-09-30 21:29:39.500 274 12646.02 69.60 54487.95 88888.00 2016-09-30 21:29:39.625 274 12646.05 69.62 54487.95 88888.00 2016-09-30 21:29:39.750 274 12646.05 69.62 54487.97 88888.00 2016-09-30 21:29:39.875 274 12646.02 69.60 54487.93 88888.00 2016-09-30 21:29:40.000 274 12646.08 69.60 54487.90 88888.00 2016-09-30 21:29:40.125 274 12646.05 69.60 54487.93 88888.00 2016-09-30 21:29:40.250 274 12646.00 69.58 54487.93 88888.00 2016-09-30 21:29:40.375 274 12646.10 69.58 54487.90 88888.00 2016-09-30 21:29:40.500 274 12646.10 69.60 54487.90 88888.00 2016-09-30 21:29:40.625 274 12646.15 69.58 54487.90 88888.00 2016-09-30 21:29:40.750 274 12646.27 69.60 54487.90 88888.00 2016-09-30 21:29:40.875 274 12646.30 69.60 54487.85 88888.00 2016-09-30 21:29:41.000 274 12646.27 69.58 54487.85 88888.00 2016-09-30 21:29:41.125 274 12646.27 69.60 54487.88 88888.00 2016-09-30 21:29:41.250 274 12646.30 69.60 54487.82 88888.00 2016-09-30 21:29:41.375 274 12646.30 69.62 54487.82 88888.00 2016-09-30 21:29:41.500 274 12646.30 69.62 54487.82 88888.00 2016-09-30 21:29:41.625 274 12646.35 69.60 54487.80 88888.00 2016-09-30 21:29:41.750 274 12646.38 69.62 54487.80 88888.00 2016-09-30 21:29:41.875 274 12646.38 69.62 54487.82 88888.00 2016-09-30 21:29:42.000 274 12646.40 69.60 54487.78 88888.00 2016-09-30 21:29:42.125 274 12646.38 69.62 54487.78 88888.00 2016-09-30 21:29:42.250 274 12646.35 69.60 54487.78 88888.00 2016-09-30 21:29:42.375 274 12646.38 69.62 54487.75 88888.00 2016-09-30 21:29:42.500 274 12646.38 69.65 54487.75 88888.00 2016-09-30 21:29:42.625 274 12646.42 69.65 54487.75 88888.00 2016-09-30 21:29:42.750 274 12646.45 69.70 54487.72 88888.00 2016-09-30 21:29:42.875 274 12646.38 69.70 54487.75 88888.00 2016-09-30 21:29:43.000 274 12646.35 69.67 54487.72 88888.00 2016-09-30 21:29:43.125 274 12646.40 69.65 54487.72 88888.00 2016-09-30 21:29:43.250 274 12646.48 69.70 54487.70 88888.00 2016-09-30 21:29:43.375 274 12646.52 69.72 54487.68 88888.00 2016-09-30 21:29:43.500 274 12646.55 69.70 54487.65 88888.00 2016-09-30 21:29:43.625 274 12646.50 69.72 54487.65 88888.00 2016-09-30 21:29:43.750 274 12646.48 69.72 54487.65 88888.00 2016-09-30 21:29:43.875 274 12646.45 69.78 54487.68 88888.00 2016-09-30 21:29:44.000 274 12646.50 69.78 54487.62 88888.00 2016-09-30 21:29:44.125 274 12646.52 69.80 54487.62 88888.00 2016-09-30 21:29:44.250 274 12646.55 69.80 54487.60 88888.00 2016-09-30 21:29:44.375 274 12646.55 69.83 54487.57 88888.00 2016-09-30 21:29:44.500 274 12646.55 69.83 54487.57 88888.00 2016-09-30 21:29:44.625 274 12646.58 69.85 54487.57 88888.00 2016-09-30 21:29:44.750 274 12646.55 69.88 54487.55 88888.00 2016-09-30 21:29:44.875 274 12646.58 69.88 54487.55 88888.00 2016-09-30 21:29:45.000 274 12646.60 69.88 54487.55 88888.00 2016-09-30 21:29:45.125 274 12646.60 69.90 54487.55 88888.00 2016-09-30 21:29:45.250 274 12646.62 69.90 54487.55 88888.00 2016-09-30 21:29:45.375 274 12646.67 69.92 54487.53 88888.00 2016-09-30 21:29:45.500 274 12646.65 69.95 54487.55 88888.00 2016-09-30 21:29:45.625 274 12646.67 69.97 54487.55 88888.00 2016-09-30 21:29:45.750 274 12646.75 69.97 54487.50 88888.00 2016-09-30 21:29:45.875 274 12646.75 69.97 54487.53 88888.00 2016-09-30 21:29:46.000 274 12646.67 69.97 54487.50 88888.00 2016-09-30 21:29:46.125 274 12646.67 70.00 54487.50 88888.00 2016-09-30 21:29:46.250 274 12646.73 70.00 54487.47 88888.00 2016-09-30 21:29:46.375 274 12646.73 70.05 54487.47 88888.00 2016-09-30 21:29:46.500 274 12646.73 70.08 54487.47 88888.00 2016-09-30 21:29:46.625 274 12646.73 70.10 54487.47 88888.00 2016-09-30 21:29:46.750 274 12646.73 70.12 54487.47 88888.00 2016-09-30 21:29:46.875 274 12646.67 70.12 54487.47 88888.00 2016-09-30 21:29:47.000 274 12646.65 70.12 54487.45 88888.00 2016-09-30 21:29:47.125 274 12646.70 70.15 54487.45 88888.00 2016-09-30 21:29:47.250 274 12646.70 70.17 54487.43 88888.00 2016-09-30 21:29:47.375 274 12646.67 70.22 54487.43 88888.00 2016-09-30 21:29:47.500 274 12646.67 70.22 54487.43 88888.00 2016-09-30 21:29:47.625 274 12646.77 70.22 54487.40 88888.00 2016-09-30 21:29:47.750 274 12646.80 70.25 54487.40 88888.00 2016-09-30 21:29:47.875 274 12646.83 70.28 54487.43 88888.00 2016-09-30 21:29:48.000 274 12646.85 70.30 54487.40 88888.00 2016-09-30 21:29:48.125 274 12646.88 70.28 54487.38 88888.00 2016-09-30 21:29:48.250 274 12646.88 70.28 54487.40 88888.00 2016-09-30 21:29:48.375 274 12646.95 70.33 54487.38 88888.00 2016-09-30 21:29:48.500 274 12646.98 70.35 54487.35 88888.00 2016-09-30 21:29:48.625 274 12646.98 70.38 54487.38 88888.00 2016-09-30 21:29:48.750 274 12647.00 70.38 54487.40 88888.00 2016-09-30 21:29:48.875 274 12646.92 70.38 54487.40 88888.00 2016-09-30 21:29:49.000 274 12646.95 70.40 54487.38 88888.00 2016-09-30 21:29:49.125 274 12646.92 70.45 54487.35 88888.00 2016-09-30 21:29:49.250 274 12646.90 70.45 54487.38 88888.00 2016-09-30 21:29:49.375 274 12646.88 70.45 54487.38 88888.00 2016-09-30 21:29:49.500 274 12646.85 70.47 54487.38 88888.00 2016-09-30 21:29:49.625 274 12646.90 70.50 54487.35 88888.00 2016-09-30 21:29:49.750 274 12646.85 70.50 54487.32 88888.00 2016-09-30 21:29:49.875 274 12646.83 70.50 54487.35 88888.00 2016-09-30 21:29:50.000 274 12646.85 70.53 54487.32 88888.00 2016-09-30 21:29:50.125 274 12646.85 70.58 54487.32 88888.00 2016-09-30 21:29:50.250 274 12646.80 70.58 54487.32 88888.00 2016-09-30 21:29:50.375 274 12646.90 70.60 54487.32 88888.00 2016-09-30 21:29:50.500 274 12646.90 70.62 54487.35 88888.00 2016-09-30 21:29:50.625 274 12646.92 70.62 54487.30 88888.00 2016-09-30 21:29:50.750 274 12646.92 70.65 54487.28 88888.00 2016-09-30 21:29:50.875 274 12646.90 70.67 54487.28 88888.00 2016-09-30 21:29:51.000 274 12646.95 70.65 54487.28 88888.00 2016-09-30 21:29:51.125 274 12646.95 70.67 54487.30 88888.00 2016-09-30 21:29:51.250 274 12646.85 70.70 54487.30 88888.00 2016-09-30 21:29:51.375 274 12646.92 70.70 54487.30 88888.00 2016-09-30 21:29:51.500 274 12646.92 70.72 54487.28 88888.00 2016-09-30 21:29:51.625 274 12646.85 70.72 54487.28 88888.00 2016-09-30 21:29:51.750 274 12646.80 70.78 54487.30 88888.00 2016-09-30 21:29:51.875 274 12646.83 70.80 54487.28 88888.00 2016-09-30 21:29:52.000 274 12646.88 70.78 54487.25 88888.00 2016-09-30 21:29:52.125 274 12646.90 70.80 54487.28 88888.00 2016-09-30 21:29:52.250 274 12646.85 70.83 54487.30 88888.00 2016-09-30 21:29:52.375 274 12646.80 70.85 54487.28 88888.00 2016-09-30 21:29:52.500 274 12646.80 70.83 54487.28 88888.00 2016-09-30 21:29:52.625 274 12646.83 70.88 54487.28 88888.00 2016-09-30 21:29:52.750 274 12646.85 70.90 54487.28 88888.00 2016-09-30 21:29:52.875 274 12646.80 70.90 54487.28 88888.00 2016-09-30 21:29:53.000 274 12646.75 70.90 54487.28 88888.00 2016-09-30 21:29:53.125 274 12646.75 70.95 54487.30 88888.00 2016-09-30 21:29:53.250 274 12646.75 70.95 54487.28 88888.00 2016-09-30 21:29:53.375 274 12646.80 70.95 54487.28 88888.00 2016-09-30 21:29:53.500 274 12646.73 70.97 54487.30 88888.00 2016-09-30 21:29:53.625 274 12646.62 70.95 54487.30 88888.00 2016-09-30 21:29:53.750 274 12646.62 70.92 54487.28 88888.00 2016-09-30 21:29:53.875 274 12646.70 70.95 54487.25 88888.00 2016-09-30 21:29:54.000 274 12646.73 70.95 54487.28 88888.00 2016-09-30 21:29:54.125 274 12646.70 70.97 54487.28 88888.00 2016-09-30 21:29:54.250 274 12646.67 70.95 54487.28 88888.00 2016-09-30 21:29:54.375 274 12646.67 70.92 54487.28 88888.00 2016-09-30 21:29:54.500 274 12646.67 70.95 54487.28 88888.00 2016-09-30 21:29:54.625 274 12646.67 70.95 54487.28 88888.00 2016-09-30 21:29:54.750 274 12646.65 71.00 54487.30 88888.00 2016-09-30 21:29:54.875 274 12646.65 71.03 54487.30 88888.00 2016-09-30 21:29:55.000 274 12646.62 71.03 54487.28 88888.00 2016-09-30 21:29:55.125 274 12646.58 71.03 54487.28 88888.00 2016-09-30 21:29:55.250 274 12646.55 71.00 54487.30 88888.00 2016-09-30 21:29:55.375 274 12646.52 71.03 54487.28 88888.00 2016-09-30 21:29:55.500 274 12646.52 71.03 54487.28 88888.00 2016-09-30 21:29:55.625 274 12646.60 71.03 54487.30 88888.00 2016-09-30 21:29:55.750 274 12646.62 71.03 54487.32 88888.00 2016-09-30 21:29:55.875 274 12646.60 71.03 54487.32 88888.00 2016-09-30 21:29:56.000 274 12646.52 71.03 54487.32 88888.00 2016-09-30 21:29:56.125 274 12646.48 71.03 54487.32 88888.00 2016-09-30 21:29:56.250 274 12646.50 71.03 54487.32 88888.00 2016-09-30 21:29:56.375 274 12646.55 71.05 54487.32 88888.00 2016-09-30 21:29:56.500 274 12646.52 71.08 54487.28 88888.00 2016-09-30 21:29:56.625 274 12646.50 71.05 54487.30 88888.00 2016-09-30 21:29:56.750 274 12646.52 71.08 54487.32 88888.00 2016-09-30 21:29:56.875 274 12646.52 71.08 54487.32 88888.00 2016-09-30 21:29:57.000 274 12646.50 71.05 54487.30 88888.00 2016-09-30 21:29:57.125 274 12646.50 71.05 54487.32 88888.00 2016-09-30 21:29:57.250 274 12646.50 71.08 54487.35 88888.00 2016-09-30 21:29:57.375 274 12646.48 71.10 54487.35 88888.00 2016-09-30 21:29:57.500 274 12646.42 71.10 54487.35 88888.00 2016-09-30 21:29:57.625 274 12646.40 71.10 54487.35 88888.00 2016-09-30 21:29:57.750 274 12646.42 71.10 54487.32 88888.00 2016-09-30 21:29:57.875 274 12646.40 71.12 54487.38 88888.00 2016-09-30 21:29:58.000 274 12646.38 71.15 54487.35 88888.00 2016-09-30 21:29:58.125 274 12646.42 71.15 54487.35 88888.00 2016-09-30 21:29:58.250 274 12646.45 71.12 54487.38 88888.00 2016-09-30 21:29:58.375 274 12646.40 71.12 54487.35 88888.00 2016-09-30 21:29:58.500 274 12646.35 71.12 54487.38 88888.00 2016-09-30 21:29:58.625 274 12646.42 71.12 54487.38 88888.00 2016-09-30 21:29:58.750 274 12646.48 71.15 54487.35 88888.00 2016-09-30 21:29:58.875 274 12646.45 71.15 54487.32 88888.00 2016-09-30 21:29:59.000 274 12646.42 71.12 54487.32 88888.00 2016-09-30 21:29:59.125 274 12646.42 71.15 54487.38 88888.00 2016-09-30 21:29:59.250 274 12646.40 71.15 54487.38 88888.00 2016-09-30 21:29:59.375 274 12646.40 71.15 54487.38 88888.00 2016-09-30 21:29:59.500 274 12646.50 71.12 54487.35 88888.00 2016-09-30 21:29:59.625 274 12646.48 71.12 54487.35 88888.00 2016-09-30 21:29:59.750 274 12646.40 71.15 54487.35 88888.00 2016-09-30 21:29:59.875 274 12646.42 71.17 54487.32 88888.00 2016-09-30 21:30:00.000 274 12646.45 71.15 54487.35 88888.00 2016-09-30 21:30:00.125 274 12646.48 71.15 54487.38 88888.00 2016-09-30 21:30:00.250 274 12646.52 71.15 54487.38 88888.00 2016-09-30 21:30:00.375 274 12646.55 71.17 54487.38 88888.00 2016-09-30 21:30:00.500 274 12646.50 71.20 54487.38 88888.00 2016-09-30 21:30:00.625 274 12646.52 71.17 54487.35 88888.00 2016-09-30 21:30:00.750 274 12646.50 71.17 54487.35 88888.00 2016-09-30 21:30:00.875 274 12646.50 71.20 54487.35 88888.00 2016-09-30 21:30:01.000 274 12646.55 71.17 54487.35 88888.00 2016-09-30 21:30:01.125 274 12646.60 71.17 54487.38 88888.00 2016-09-30 21:30:01.250 274 12646.62 71.17 54487.38 88888.00 2016-09-30 21:30:01.375 274 12646.62 71.17 54487.38 88888.00 2016-09-30 21:30:01.500 274 12646.55 71.15 54487.38 88888.00 2016-09-30 21:30:01.625 274 12646.50 71.15 54487.38 88888.00 2016-09-30 21:30:01.750 274 12646.52 71.17 54487.35 88888.00 2016-09-30 21:30:01.875 274 12646.55 71.17 54487.32 88888.00 2016-09-30 21:30:02.000 274 12646.62 71.15 54487.35 88888.00 2016-09-30 21:30:02.125 274 12646.62 71.12 54487.40 88888.00 2016-09-30 21:30:02.250 274 12646.58 71.12 54487.40 88888.00 2016-09-30 21:30:02.375 274 12646.62 71.12 54487.35 88888.00 2016-09-30 21:30:02.500 274 12646.67 71.12 54487.32 88888.00 2016-09-30 21:30:02.625 274 12646.62 71.15 54487.38 88888.00 2016-09-30 21:30:02.750 274 12646.67 71.15 54487.38 88888.00 2016-09-30 21:30:02.875 274 12646.77 71.15 54487.38 88888.00 2016-09-30 21:30:03.000 274 12646.80 71.15 54487.40 88888.00 2016-09-30 21:30:03.125 274 12646.77 71.15 54487.40 88888.00 2016-09-30 21:30:03.250 274 12646.75 71.12 54487.38 88888.00 2016-09-30 21:30:03.375 274 12646.80 71.12 54487.38 88888.00 2016-09-30 21:30:03.500 274 12646.88 71.12 54487.35 88888.00 2016-09-30 21:30:03.625 274 12646.92 71.10 54487.35 88888.00 2016-09-30 21:30:03.750 274 12646.95 71.10 54487.35 88888.00 2016-09-30 21:30:03.875 274 12647.00 71.08 54487.38 88888.00 2016-09-30 21:30:04.000 274 12647.00 71.08 54487.35 88888.00 2016-09-30 21:30:04.125 274 12646.98 71.08 54487.35 88888.00 2016-09-30 21:30:04.250 274 12646.95 71.03 54487.35 88888.00 2016-09-30 21:30:04.375 274 12646.95 71.05 54487.35 88888.00 2016-09-30 21:30:04.500 274 12646.95 71.03 54487.35 88888.00 2016-09-30 21:30:04.625 274 12647.05 71.05 54487.38 88888.00 2016-09-30 21:30:04.750 274 12647.05 71.03 54487.35 88888.00 2016-09-30 21:30:04.875 274 12647.10 71.03 54487.38 88888.00 2016-09-30 21:30:05.000 274 12647.12 71.03 54487.38 88888.00 2016-09-30 21:30:05.125 274 12647.15 71.00 54487.38 88888.00 2016-09-30 21:30:05.250 274 12647.17 70.97 54487.40 88888.00 2016-09-30 21:30:05.375 274 12647.20 70.97 54487.38 88888.00 2016-09-30 21:30:05.500 274 12647.20 70.95 54487.38 88888.00 2016-09-30 21:30:05.625 274 12647.23 70.92 54487.38 88888.00 2016-09-30 21:30:05.750 274 12647.23 70.92 54487.38 88888.00 2016-09-30 21:30:05.875 274 12647.27 70.95 54487.38 88888.00 2016-09-30 21:30:06.000 274 12647.27 70.95 54487.38 88888.00 2016-09-30 21:30:06.125 274 12647.27 70.92 54487.38 88888.00 2016-09-30 21:30:06.250 274 12647.30 70.88 54487.40 88888.00 2016-09-30 21:30:06.375 274 12647.33 70.88 54487.40 88888.00 2016-09-30 21:30:06.500 274 12647.33 70.88 54487.40 88888.00 2016-09-30 21:30:06.625 274 12647.30 70.85 54487.40 88888.00 2016-09-30 21:30:06.750 274 12647.33 70.83 54487.40 88888.00 2016-09-30 21:30:06.875 274 12647.38 70.83 54487.38 88888.00 2016-09-30 21:30:07.000 274 12647.38 70.83 54487.38 88888.00 2016-09-30 21:30:07.125 274 12647.40 70.85 54487.40 88888.00 2016-09-30 21:30:07.250 274 12647.38 70.85 54487.38 88888.00 2016-09-30 21:30:07.375 274 12647.42 70.80 54487.38 88888.00 2016-09-30 21:30:07.500 274 12647.50 70.75 54487.40 88888.00 2016-09-30 21:30:07.625 274 12647.52 70.72 54487.40 88888.00 2016-09-30 21:30:07.750 274 12647.55 70.72 54487.38 88888.00 2016-09-30 21:30:07.875 274 12647.52 70.75 54487.38 88888.00 2016-09-30 21:30:08.000 274 12647.55 70.72 54487.40 88888.00 2016-09-30 21:30:08.125 274 12647.60 70.70 54487.40 88888.00 2016-09-30 21:30:08.250 274 12647.55 70.67 54487.43 88888.00 2016-09-30 21:30:08.375 274 12647.58 70.67 54487.43 88888.00 2016-09-30 21:30:08.500 274 12647.58 70.65 54487.40 88888.00 2016-09-30 21:30:08.625 274 12647.65 70.62 54487.43 88888.00 2016-09-30 21:30:08.750 274 12647.73 70.62 54487.43 88888.00 2016-09-30 21:30:08.875 274 12647.73 70.62 54487.40 88888.00 2016-09-30 21:30:09.000 274 12647.73 70.62 54487.43 88888.00 2016-09-30 21:30:09.125 274 12647.70 70.60 54487.43 88888.00 2016-09-30 21:30:09.250 274 12647.62 70.60 54487.43 88888.00 2016-09-30 21:30:09.375 274 12647.65 70.58 54487.45 88888.00 2016-09-30 21:30:09.500 274 12647.70 70.58 54487.43 88888.00 2016-09-30 21:30:09.625 274 12647.73 70.58 54487.45 88888.00 2016-09-30 21:30:09.750 274 12647.80 70.55 54487.43 88888.00 2016-09-30 21:30:09.875 274 12647.83 70.55 54487.40 88888.00 2016-09-30 21:30:10.000 274 12647.83 70.50 54487.38 88888.00 2016-09-30 21:30:10.125 274 12647.83 70.50 54487.40 88888.00 2016-09-30 21:30:10.250 274 12647.77 70.47 54487.45 88888.00 2016-09-30 21:30:10.375 274 12647.83 70.50 54487.45 88888.00 2016-09-30 21:30:10.500 274 12647.83 70.47 54487.45 88888.00 2016-09-30 21:30:10.625 274 12647.85 70.45 54487.45 88888.00 2016-09-30 21:30:10.750 274 12647.92 70.45 54487.45 88888.00 2016-09-30 21:30:10.875 274 12647.90 70.42 54487.45 88888.00 2016-09-30 21:30:11.000 274 12647.90 70.42 54487.43 88888.00 2016-09-30 21:30:11.125 274 12647.85 70.40 54487.50 88888.00 2016-09-30 21:30:11.250 274 12647.90 70.38 54487.50 88888.00 2016-09-30 21:30:11.375 274 12647.92 70.38 54487.45 88888.00 2016-09-30 21:30:11.500 274 12647.90 70.33 54487.43 88888.00 2016-09-30 21:30:11.625 274 12647.92 70.30 54487.45 88888.00 2016-09-30 21:30:11.750 274 12647.95 70.30 54487.45 88888.00 2016-09-30 21:30:11.875 274 12648.00 70.25 54487.45 88888.00 2016-09-30 21:30:12.000 274 12648.02 70.28 54487.45 88888.00 2016-09-30 21:30:12.125 274 12648.02 70.28 54487.47 88888.00 2016-09-30 21:30:12.250 274 12647.95 70.25 54487.47 88888.00 2016-09-30 21:30:12.375 274 12647.92 70.25 54487.47 88888.00 2016-09-30 21:30:12.500 274 12647.90 70.25 54487.47 88888.00 2016-09-30 21:30:12.625 274 12647.85 70.22 54487.47 88888.00 2016-09-30 21:30:12.750 274 12647.95 70.20 54487.47 88888.00 2016-09-30 21:30:12.875 274 12647.98 70.20 54487.47 88888.00 2016-09-30 21:30:13.000 274 12647.98 70.17 54487.47 88888.00 2016-09-30 21:30:13.125 274 12647.95 70.17 54487.50 88888.00 2016-09-30 21:30:13.250 274 12648.00 70.12 54487.47 88888.00 2016-09-30 21:30:13.375 274 12648.00 70.17 54487.50 88888.00 2016-09-30 21:30:13.500 274 12647.98 70.15 54487.53 88888.00 2016-09-30 21:30:13.625 274 12647.95 70.12 54487.50 88888.00 2016-09-30 21:30:13.750 274 12647.95 70.12 54487.50 88888.00 2016-09-30 21:30:13.875 274 12647.98 70.08 54487.53 88888.00 2016-09-30 21:30:14.000 274 12648.02 70.05 54487.50 88888.00 2016-09-30 21:30:14.125 274 12648.10 70.03 54487.53 88888.00 2016-09-30 21:30:14.250 274 12648.10 70.03 54487.55 88888.00 2016-09-30 21:30:14.375 274 12648.15 70.03 54487.50 88888.00 2016-09-30 21:30:14.500 274 12648.15 70.03 54487.53 88888.00 2016-09-30 21:30:14.625 274 12648.10 70.00 54487.55 88888.00 2016-09-30 21:30:14.750 274 12648.05 70.00 54487.53 88888.00 2016-09-30 21:30:14.875 274 12648.05 69.97 54487.53 88888.00 2016-09-30 21:30:15.000 274 12648.10 69.95 54487.55 88888.00 2016-09-30 21:30:15.125 274 12648.05 69.95 54487.55 88888.00 2016-09-30 21:30:15.250 274 12648.05 69.90 54487.55 88888.00 2016-09-30 21:30:15.375 274 12648.10 69.90 54487.53 88888.00 2016-09-30 21:30:15.500 274 12648.10 69.95 54487.55 88888.00 2016-09-30 21:30:15.625 274 12648.05 69.90 54487.55 88888.00 2016-09-30 21:30:15.750 274 12648.08 69.83 54487.57 88888.00 2016-09-30 21:30:15.875 274 12648.08 69.83 54487.53 88888.00 2016-09-30 21:30:16.000 274 12648.08 69.80 54487.55 88888.00 2016-09-30 21:30:16.125 274 12648.10 69.80 54487.60 88888.00 2016-09-30 21:30:16.250 274 12648.08 69.80 54487.60 88888.00 2016-09-30 21:30:16.375 274 12648.08 69.78 54487.60 88888.00 2016-09-30 21:30:16.500 274 12648.02 69.75 54487.62 88888.00 2016-09-30 21:30:16.625 274 12648.05 69.75 54487.60 88888.00 2016-09-30 21:30:16.750 274 12648.08 69.70 54487.62 88888.00 2016-09-30 21:30:16.875 274 12648.08 69.70 54487.62 88888.00 2016-09-30 21:30:17.000 274 12648.05 69.67 54487.62 88888.00 2016-09-30 21:30:17.125 274 12647.98 69.67 54487.65 88888.00 2016-09-30 21:30:17.250 274 12647.98 69.67 54487.65 88888.00 2016-09-30 21:30:17.375 274 12648.00 69.62 54487.65 88888.00 2016-09-30 21:30:17.500 274 12648.00 69.60 54487.62 88888.00 2016-09-30 21:30:17.625 274 12647.95 69.60 54487.60 88888.00 2016-09-30 21:30:17.750 274 12647.92 69.60 54487.62 88888.00 2016-09-30 21:30:17.875 274 12647.95 69.60 54487.62 88888.00 2016-09-30 21:30:18.000 274 12648.02 69.60 54487.62 88888.00 2016-09-30 21:30:18.125 274 12647.98 69.58 54487.62 88888.00 2016-09-30 21:30:18.250 274 12647.90 69.53 54487.68 88888.00 2016-09-30 21:30:18.375 274 12647.88 69.50 54487.70 88888.00 2016-09-30 21:30:18.500 274 12647.83 69.50 54487.70 88888.00 2016-09-30 21:30:18.625 274 12647.83 69.50 54487.72 88888.00 2016-09-30 21:30:18.750 274 12647.83 69.47 54487.70 88888.00 2016-09-30 21:30:18.875 274 12647.80 69.45 54487.70 88888.00 2016-09-30 21:30:19.000 274 12647.77 69.42 54487.72 88888.00 2016-09-30 21:30:19.125 274 12647.75 69.42 54487.75 88888.00 2016-09-30 21:30:19.250 274 12647.73 69.40 54487.75 88888.00 2016-09-30 21:30:19.375 274 12647.77 69.38 54487.75 88888.00 2016-09-30 21:30:19.500 274 12647.75 69.35 54487.78 88888.00 2016-09-30 21:30:19.625 274 12647.73 69.35 54487.75 88888.00 2016-09-30 21:30:19.750 274 12647.70 69.33 54487.78 88888.00 2016-09-30 21:30:19.875 274 12647.67 69.35 54487.78 88888.00 2016-09-30 21:30:20.000 274 12647.65 69.33 54487.80 88888.00 2016-09-30 21:30:20.125 274 12647.62 69.30 54487.78 88888.00 2016-09-30 21:30:20.250 274 12647.58 69.28 54487.80 88888.00 2016-09-30 21:30:20.375 274 12647.55 69.30 54487.80 88888.00 2016-09-30 21:30:20.500 274 12647.50 69.25 54487.82 88888.00 2016-09-30 21:30:20.625 274 12647.50 69.25 54487.82 88888.00 2016-09-30 21:30:20.750 274 12647.50 69.25 54487.88 88888.00 2016-09-30 21:30:20.875 274 12647.48 69.28 54487.88 88888.00 2016-09-30 21:30:21.000 274 12647.48 69.25 54487.85 88888.00 2016-09-30 21:30:21.125 274 12647.50 69.22 54487.88 88888.00 2016-09-30 21:30:21.250 274 12647.40 69.20 54487.88 88888.00 2016-09-30 21:30:21.375 274 12647.35 69.20 54487.88 88888.00 2016-09-30 21:30:21.500 274 12647.30 69.20 54487.93 88888.00 2016-09-30 21:30:21.625 274 12647.25 69.17 54487.90 88888.00 2016-09-30 21:30:21.750 274 12647.27 69.20 54487.85 88888.00 2016-09-30 21:30:21.875 274 12647.33 69.17 54487.88 88888.00 2016-09-30 21:30:22.000 274 12647.27 69.15 54487.90 88888.00 2016-09-30 21:30:22.125 274 12647.23 69.12 54487.90 88888.00 2016-09-30 21:30:22.250 274 12647.17 69.12 54487.93 88888.00 2016-09-30 21:30:22.375 274 12647.17 69.15 54487.93 88888.00 2016-09-30 21:30:22.500 274 12647.17 69.15 54487.97 88888.00 2016-09-30 21:30:22.625 274 12647.10 69.15 54487.97 88888.00 2016-09-30 21:30:22.750 274 12647.05 69.12 54487.97 88888.00 2016-09-30 21:30:22.875 274 12647.08 69.12 54487.97 88888.00 2016-09-30 21:30:23.000 274 12647.08 69.10 54487.97 88888.00 2016-09-30 21:30:23.125 274 12647.00 69.10 54488.00 88888.00 2016-09-30 21:30:23.250 274 12646.92 69.10 54488.03 88888.00 2016-09-30 21:30:23.375 274 12646.90 69.12 54488.03 88888.00 2016-09-30 21:30:23.500 274 12646.92 69.10 54488.05 88888.00 2016-09-30 21:30:23.625 274 12646.85 69.08 54488.05 88888.00 2016-09-30 21:30:23.750 274 12646.77 69.05 54488.05 88888.00 2016-09-30 21:30:23.875 274 12646.83 69.08 54488.05 88888.00 2016-09-30 21:30:24.000 274 12646.80 69.08 54488.05 88888.00 2016-09-30 21:30:24.125 274 12646.70 69.08 54488.07 88888.00 2016-09-30 21:30:24.250 274 12646.65 69.05 54488.10 88888.00 2016-09-30 21:30:24.375 274 12646.67 69.05 54488.10 88888.00 2016-09-30 21:30:24.500 274 12646.65 69.03 54488.10 88888.00 2016-09-30 21:30:24.625 274 12646.62 69.00 54488.12 88888.00 2016-09-30 21:30:24.750 274 12646.58 69.00 54488.12 88888.00 2016-09-30 21:30:24.875 274 12646.52 68.97 54488.18 88888.00 2016-09-30 21:30:25.000 274 12646.48 68.97 54488.18 88888.00 2016-09-30 21:30:25.125 274 12646.48 68.95 54488.20 88888.00 2016-09-30 21:30:25.250 274 12646.42 68.97 54488.22 88888.00 2016-09-30 21:30:25.375 274 12646.40 68.97 54488.20 88888.00 2016-09-30 21:30:25.500 274 12646.33 68.95 54488.20 88888.00 2016-09-30 21:30:25.625 274 12646.33 68.92 54488.20 88888.00 2016-09-30 21:30:25.750 274 12646.35 68.92 54488.25 88888.00 2016-09-30 21:30:25.875 274 12646.27 68.92 54488.28 88888.00 2016-09-30 21:30:26.000 274 12646.17 68.90 54488.28 88888.00 2016-09-30 21:30:26.125 274 12646.20 68.90 54488.30 88888.00 2016-09-30 21:30:26.250 274 12646.15 68.90 54488.30 88888.00 2016-09-30 21:30:26.375 274 12646.12 68.88 54488.30 88888.00 2016-09-30 21:30:26.500 274 12646.05 68.88 54488.32 88888.00 2016-09-30 21:30:26.625 274 12646.00 68.85 54488.30 88888.00 2016-09-30 21:30:26.750 274 12645.98 68.83 54488.32 88888.00 2016-09-30 21:30:26.875 274 12645.98 68.85 54488.35 88888.00 2016-09-30 21:30:27.000 274 12645.95 68.83 54488.32 88888.00 2016-09-30 21:30:27.125 274 12645.90 68.85 54488.35 88888.00 2016-09-30 21:30:27.250 274 12645.88 68.83 54488.35 88888.00 2016-09-30 21:30:27.375 274 12645.85 68.83 54488.35 88888.00 2016-09-30 21:30:27.500 274 12645.75 68.83 54488.38 88888.00 2016-09-30 21:30:27.625 274 12645.70 68.85 54488.43 88888.00 2016-09-30 21:30:27.750 274 12645.70 68.83 54488.40 88888.00 2016-09-30 21:30:27.875 274 12645.65 68.80 54488.40 88888.00 2016-09-30 21:30:28.000 274 12645.65 68.78 54488.40 88888.00 2016-09-30 21:30:28.125 274 12645.65 68.78 54488.43 88888.00 2016-09-30 21:30:28.250 274 12645.60 68.75 54488.45 88888.00 2016-09-30 21:30:28.375 274 12645.55 68.75 54488.45 88888.00 2016-09-30 21:30:28.500 274 12645.50 68.75 54488.47 88888.00 2016-09-30 21:30:28.625 274 12645.50 68.75 54488.50 88888.00 2016-09-30 21:30:28.750 274 12645.40 68.75 54488.47 88888.00 2016-09-30 21:30:28.875 274 12645.38 68.72 54488.50 88888.00 2016-09-30 21:30:29.000 274 12645.38 68.70 54488.50 88888.00 2016-09-30 21:30:29.125 274 12645.38 68.70 54488.57 88888.00 2016-09-30 21:30:29.250 274 12645.33 68.67 54488.57 88888.00 2016-09-30 21:30:29.375 274 12645.30 68.70 54488.60 88888.00 2016-09-30 21:30:29.500 274 12645.23 68.65 54488.60 88888.00 2016-09-30 21:30:29.625 274 12645.25 68.67 54488.60 88888.00 2016-09-30 21:30:29.750 274 12645.27 68.67 54488.62 88888.00 2016-09-30 21:30:29.875 274 12645.20 68.65 54488.62 88888.00 2016-09-30 21:30:30.000 274 12645.15 68.65 54488.62 88888.00 2016-09-30 21:30:30.125 274 12645.10 68.65 54488.65 88888.00 2016-09-30 21:30:30.250 274 12645.08 68.62 54488.68 88888.00 2016-09-30 21:30:30.375 274 12645.08 68.65 54488.68 88888.00 2016-09-30 21:30:30.500 274 12645.02 68.62 54488.68 88888.00 2016-09-30 21:30:30.625 274 12644.95 68.62 54488.68 88888.00 2016-09-30 21:30:30.750 274 12644.88 68.62 54488.68 88888.00 2016-09-30 21:30:30.875 274 12644.83 68.62 54488.70 88888.00 2016-09-30 21:30:31.000 274 12644.88 68.58 54488.68 88888.00 2016-09-30 21:30:31.125 274 12644.92 68.58 54488.68 88888.00 2016-09-30 21:30:31.250 274 12644.85 68.58 54488.68 88888.00 2016-09-30 21:30:31.375 274 12644.85 68.58 54488.70 88888.00 2016-09-30 21:30:31.500 274 12644.85 68.55 54488.70 88888.00 2016-09-30 21:30:31.625 274 12644.77 68.55 54488.68 88888.00 2016-09-30 21:30:31.750 274 12644.70 68.53 54488.70 88888.00 2016-09-30 21:30:31.875 274 12644.67 68.53 54488.72 88888.00 2016-09-30 21:30:32.000 274 12644.67 68.50 54488.70 88888.00 2016-09-30 21:30:32.125 274 12644.62 68.50 54488.72 88888.00 2016-09-30 21:30:32.250 274 12644.58 68.53 54488.75 88888.00 2016-09-30 21:30:32.375 274 12644.62 68.60 54488.75 88888.00 2016-09-30 21:30:32.500 274 12644.65 68.60 54488.75 88888.00 2016-09-30 21:30:32.625 274 12644.65 68.55 54488.72 88888.00 2016-09-30 21:30:32.750 274 12644.55 68.53 54488.72 88888.00 2016-09-30 21:30:32.875 274 12644.58 68.53 54488.72 88888.00 2016-09-30 21:30:33.000 274 12644.65 68.53 54488.72 88888.00 2016-09-30 21:30:33.125 274 12644.62 68.55 54488.75 88888.00 2016-09-30 21:30:33.250 274 12644.52 68.53 54488.78 88888.00 2016-09-30 21:30:33.375 274 12644.55 68.53 54488.78 88888.00 2016-09-30 21:30:33.500 274 12644.52 68.53 54488.75 88888.00 2016-09-30 21:30:33.625 274 12644.58 68.50 54488.75 88888.00 2016-09-30 21:30:33.750 274 12644.52 68.53 54488.78 88888.00 2016-09-30 21:30:33.875 274 12644.50 68.53 54488.78 88888.00 2016-09-30 21:30:34.000 274 12644.45 68.55 54488.80 88888.00 2016-09-30 21:30:34.125 274 12644.38 68.55 54488.82 88888.00 2016-09-30 21:30:34.250 274 12644.38 68.53 54488.82 88888.00 2016-09-30 21:30:34.375 274 12644.42 68.55 54488.80 88888.00 2016-09-30 21:30:34.500 274 12644.42 68.55 54488.78 88888.00 2016-09-30 21:30:34.625 274 12644.45 68.55 54488.80 88888.00 2016-09-30 21:30:34.750 274 12644.42 68.58 54488.80 88888.00 2016-09-30 21:30:34.875 274 12644.40 68.60 54488.80 88888.00 2016-09-30 21:30:35.000 274 12644.40 68.60 54488.78 88888.00 2016-09-30 21:30:35.125 274 12644.42 68.58 54488.80 88888.00 2016-09-30 21:30:35.250 274 12644.42 68.55 54488.80 88888.00 2016-09-30 21:30:35.375 274 12644.40 68.58 54488.80 88888.00 2016-09-30 21:30:35.500 274 12644.33 68.58 54488.78 88888.00 2016-09-30 21:30:35.625 274 12644.35 68.58 54488.78 88888.00 2016-09-30 21:30:35.750 274 12644.33 68.62 54488.78 88888.00 2016-09-30 21:30:35.875 274 12644.35 68.62 54488.78 88888.00 2016-09-30 21:30:36.000 274 12644.38 68.62 54488.78 88888.00 2016-09-30 21:30:36.125 274 12644.40 68.62 54488.78 88888.00 2016-09-30 21:30:36.250 274 12644.45 68.62 54488.80 88888.00 2016-09-30 21:30:36.375 274 12644.45 68.65 54488.80 88888.00 2016-09-30 21:30:36.500 274 12644.50 68.67 54488.80 88888.00 2016-09-30 21:30:36.625 274 12644.50 68.67 54488.78 88888.00 2016-09-30 21:30:36.750 274 12644.52 68.67 54488.75 88888.00 2016-09-30 21:30:36.875 274 12644.55 68.67 54488.75 88888.00 2016-09-30 21:30:37.000 274 12644.55 68.67 54488.75 88888.00 2016-09-30 21:30:37.125 274 12644.55 68.67 54488.75 88888.00 2016-09-30 21:30:37.250 274 12644.52 68.67 54488.75 88888.00 2016-09-30 21:30:37.375 274 12644.55 68.70 54488.75 88888.00 2016-09-30 21:30:37.500 274 12644.55 68.72 54488.75 88888.00 2016-09-30 21:30:37.625 274 12644.58 68.72 54488.78 88888.00 2016-09-30 21:30:37.750 274 12644.67 68.70 54488.72 88888.00 2016-09-30 21:30:37.875 274 12644.70 68.75 54488.75 88888.00 2016-09-30 21:30:38.000 274 12644.70 68.75 54488.75 88888.00 2016-09-30 21:30:38.125 274 12644.70 68.80 54488.75 88888.00 2016-09-30 21:30:38.250 274 12644.65 68.78 54488.78 88888.00 2016-09-30 21:30:38.375 274 12644.67 68.80 54488.78 88888.00 2016-09-30 21:30:38.500 274 12644.65 68.80 54488.80 88888.00 2016-09-30 21:30:38.625 274 12644.67 68.83 54488.75 88888.00 2016-09-30 21:30:38.750 274 12644.67 68.85 54488.75 88888.00 2016-09-30 21:30:38.875 274 12644.70 68.80 54488.78 88888.00 2016-09-30 21:30:39.000 274 12644.75 68.78 54488.72 88888.00 2016-09-30 21:30:39.125 274 12644.80 68.83 54488.75 88888.00 2016-09-30 21:30:39.250 274 12644.85 68.85 54488.72 88888.00 2016-09-30 21:30:39.375 274 12644.85 68.85 54488.70 88888.00 2016-09-30 21:30:39.500 274 12644.83 68.85 54488.70 88888.00 2016-09-30 21:30:39.625 274 12644.83 68.85 54488.70 88888.00 2016-09-30 21:30:39.750 274 12644.90 68.85 54488.72 88888.00 2016-09-30 21:30:39.875 274 12644.90 68.85 54488.70 88888.00 2016-09-30 21:30:40.000 274 12644.90 68.88 54488.70 88888.00 2016-09-30 21:30:40.125 274 12644.95 68.88 54488.68 88888.00 2016-09-30 21:30:40.250 274 12644.95 68.85 54488.70 88888.00 2016-09-30 21:30:40.375 274 12644.98 68.88 54488.70 88888.00 2016-09-30 21:30:40.500 274 12645.02 68.90 54488.68 88888.00 2016-09-30 21:30:40.625 274 12645.05 68.88 54488.68 88888.00 2016-09-30 21:30:40.750 274 12645.02 68.88 54488.65 88888.00 2016-09-30 21:30:40.875 274 12645.05 68.90 54488.68 88888.00 2016-09-30 21:30:41.000 274 12645.08 68.88 54488.65 88888.00 2016-09-30 21:30:41.125 274 12645.15 68.85 54488.68 88888.00 2016-09-30 21:30:41.250 274 12645.10 68.83 54488.65 88888.00 2016-09-30 21:30:41.375 274 12645.10 68.88 54488.62 88888.00 2016-09-30 21:30:41.500 274 12645.12 68.85 54488.65 88888.00 2016-09-30 21:30:41.625 274 12645.17 68.83 54488.65 88888.00 2016-09-30 21:30:41.750 274 12645.23 68.83 54488.62 88888.00 2016-09-30 21:30:41.875 274 12645.23 68.85 54488.62 88888.00 2016-09-30 21:30:42.000 274 12645.23 68.83 54488.62 88888.00 2016-09-30 21:30:42.125 274 12645.20 68.83 54488.62 88888.00 2016-09-30 21:30:42.250 274 12645.33 68.83 54488.62 88888.00 2016-09-30 21:30:42.375 274 12645.45 68.83 54488.62 88888.00 2016-09-30 21:30:42.500 274 12645.42 68.80 54488.62 88888.00 2016-09-30 21:30:42.625 274 12645.42 68.80 54488.60 88888.00 2016-09-30 21:30:42.750 274 12645.42 68.78 54488.62 88888.00 2016-09-30 21:30:42.875 274 12645.42 68.78 54488.60 88888.00 2016-09-30 21:30:43.000 274 12645.52 68.80 54488.57 88888.00 2016-09-30 21:30:43.125 274 12645.60 68.80 54488.60 88888.00 2016-09-30 21:30:43.250 274 12645.55 68.78 54488.60 88888.00 2016-09-30 21:30:43.375 274 12645.52 68.78 54488.55 88888.00 2016-09-30 21:30:43.500 274 12645.52 68.62 54488.55 88888.00 2016-09-30 21:30:43.625 274 12645.48 68.25 54488.55 88888.00 2016-09-30 21:30:43.750 274 12645.48 68.05 54488.55 88888.00 2016-09-30 21:30:43.875 274 12645.45 67.97 54488.55 88888.00 2016-09-30 21:30:44.000 274 12645.45 67.90 54488.53 88888.00 2016-09-30 21:30:44.125 274 12645.48 67.80 54488.53 88888.00 2016-09-30 21:30:44.250 274 12645.50 67.70 54488.50 88888.00 2016-09-30 21:30:44.375 274 12645.58 67.67 54488.53 88888.00 2016-09-30 21:30:44.500 274 12645.58 67.65 54488.50 88888.00 2016-09-30 21:30:44.625 274 12645.62 67.58 54488.50 88888.00 2016-09-30 21:30:44.750 274 12645.62 67.50 54488.47 88888.00 2016-09-30 21:30:44.875 274 12645.67 67.45 54488.47 88888.00 2016-09-30 21:30:45.000 274 12645.70 67.38 54488.43 88888.00 2016-09-30 21:30:45.125 274 12645.73 67.33 54488.43 88888.00 2016-09-30 21:30:45.250 274 12645.73 67.25 54488.45 88888.00 2016-09-30 21:30:45.375 274 12645.85 67.25 54488.47 88888.00 2016-09-30 21:30:45.500 274 12645.92 67.25 54488.43 88888.00 2016-09-30 21:30:45.625 274 12645.95 67.20 54488.43 88888.00 2016-09-30 21:30:45.750 274 12645.92 67.15 54488.43 88888.00 2016-09-30 21:30:45.875 274 12645.90 67.12 54488.45 88888.00 2016-09-30 21:30:46.000 274 12645.88 67.15 54488.45 88888.00 2016-09-30 21:30:46.125 274 12645.90 67.15 54488.43 88888.00 2016-09-30 21:30:46.250 274 12646.00 67.05 54488.43 88888.00 2016-09-30 21:30:46.375 274 12646.08 67.03 54488.40 88888.00 2016-09-30 21:30:46.500 274 12646.12 67.03 54488.43 88888.00 2016-09-30 21:30:46.625 274 12646.15 67.03 54488.40 88888.00 2016-09-30 21:30:46.750 274 12646.23 66.97 54488.38 88888.00 2016-09-30 21:30:46.875 274 12646.30 66.95 54488.35 88888.00 2016-09-30 21:30:47.000 274 12646.23 66.95 54488.35 88888.00 2016-09-30 21:30:47.125 274 12646.27 66.92 54488.38 88888.00 2016-09-30 21:30:47.250 274 12646.30 66.88 54488.35 88888.00 2016-09-30 21:30:47.375 274 12646.33 66.85 54488.40 88888.00 2016-09-30 21:30:47.500 274 12646.30 66.85 54488.38 88888.00 2016-09-30 21:30:47.625 274 12646.25 66.83 54488.35 88888.00 2016-09-30 21:30:47.750 274 12646.30 66.83 54488.32 88888.00 2016-09-30 21:30:47.875 274 12646.38 66.80 54488.32 88888.00 2016-09-30 21:30:48.000 274 12646.42 66.80 54488.32 88888.00 2016-09-30 21:30:48.125 274 12646.42 66.80 54488.35 88888.00 2016-09-30 21:30:48.250 274 12646.38 66.75 54488.35 88888.00 2016-09-30 21:30:48.375 274 12646.42 66.67 54488.32 88888.00 2016-09-30 21:30:48.500 274 12646.40 66.55 54488.32 88888.00 2016-09-30 21:30:48.625 274 12646.40 66.50 54488.32 88888.00 2016-09-30 21:30:48.750 274 12646.38 66.42 54488.28 88888.00 2016-09-30 21:30:48.875 274 12646.40 66.38 54488.28 88888.00 2016-09-30 21:30:49.000 274 12646.45 66.33 54488.28 88888.00 2016-09-30 21:30:49.125 274 12646.48 66.22 54488.28 88888.00 2016-09-30 21:30:49.250 274 12646.48 66.00 54488.25 88888.00 2016-09-30 21:30:49.375 274 12646.48 65.90 54488.28 88888.00 2016-09-30 21:30:49.500 274 12646.48 65.78 54488.28 88888.00 2016-09-30 21:30:49.625 274 12646.52 65.70 54488.25 88888.00 2016-09-30 21:30:49.750 274 12646.50 65.65 54488.25 88888.00 2016-09-30 21:30:49.875 274 12646.50 65.60 54488.25 88888.00 2016-09-30 21:30:50.000 274 12646.50 65.53 54488.22 88888.00 2016-09-30 21:30:50.125 274 12646.48 65.47 54488.22 88888.00 2016-09-30 21:30:50.250 274 12646.42 65.38 54488.22 88888.00 2016-09-30 21:30:50.375 274 12646.42 65.38 54488.20 88888.00 2016-09-30 21:30:50.500 274 12646.45 65.33 54488.18 88888.00 2016-09-30 21:30:50.625 274 12646.48 65.30 54488.22 88888.00 2016-09-30 21:30:50.750 274 12646.45 65.28 54488.22 88888.00 2016-09-30 21:30:50.875 274 12646.45 65.22 54488.20 88888.00 2016-09-30 21:30:51.000 274 12646.48 65.20 54488.18 88888.00 2016-09-30 21:30:51.125 274 12646.48 65.17 54488.18 88888.00 2016-09-30 21:30:51.250 274 12646.52 65.10 54488.20 88888.00 2016-09-30 21:30:51.375 274 12646.52 65.05 54488.20 88888.00 2016-09-30 21:30:51.500 274 12646.48 65.03 54488.20 88888.00 2016-09-30 21:30:51.625 274 12646.50 64.97 54488.18 88888.00 2016-09-30 21:30:51.750 274 12646.55 64.95 54488.18 88888.00 2016-09-30 21:30:51.875 274 12646.58 64.92 54488.12 88888.00 2016-09-30 21:30:52.000 274 12646.55 64.90 54488.12 88888.00 2016-09-30 21:30:52.125 274 12646.52 64.88 54488.12 88888.00 2016-09-30 21:30:52.250 274 12646.52 64.88 54488.12 88888.00 2016-09-30 21:30:52.375 274 12646.55 64.85 54488.12 88888.00 2016-09-30 21:30:52.500 274 12646.58 64.88 54488.12 88888.00 2016-09-30 21:30:52.625 274 12646.62 64.88 54488.12 88888.00 2016-09-30 21:30:52.750 274 12646.65 64.83 54488.12 88888.00 2016-09-30 21:30:52.875 274 12646.60 64.80 54488.12 88888.00 2016-09-30 21:30:53.000 274 12646.55 64.80 54488.10 88888.00 2016-09-30 21:30:53.125 274 12646.60 64.80 54488.07 88888.00 2016-09-30 21:30:53.250 274 12646.55 64.78 54488.10 88888.00 2016-09-30 21:30:53.375 274 12646.52 64.75 54488.07 88888.00 2016-09-30 21:30:53.500 274 12646.55 64.75 54488.07 88888.00 2016-09-30 21:30:53.625 274 12646.58 64.78 54488.07 88888.00 2016-09-30 21:30:53.750 274 12646.58 64.75 54488.07 88888.00 2016-09-30 21:30:53.875 274 12646.55 64.75 54488.07 88888.00 2016-09-30 21:30:54.000 274 12646.55 64.75 54488.07 88888.00 2016-09-30 21:30:54.125 274 12646.65 64.72 54488.07 88888.00 2016-09-30 21:30:54.250 274 12646.60 64.67 54488.05 88888.00 2016-09-30 21:30:54.375 274 12646.60 64.70 54488.03 88888.00 2016-09-30 21:30:54.500 274 12646.60 64.70 54488.03 88888.00 2016-09-30 21:30:54.625 274 12646.55 64.67 54488.05 88888.00 2016-09-30 21:30:54.750 274 12646.60 64.67 54488.03 88888.00 2016-09-30 21:30:54.875 274 12646.62 64.67 54488.03 88888.00 2016-09-30 21:30:55.000 274 12646.62 64.67 54488.03 88888.00 2016-09-30 21:30:55.125 274 12646.60 64.67 54488.03 88888.00 2016-09-30 21:30:55.250 274 12646.55 64.65 54488.03 88888.00 2016-09-30 21:30:55.375 274 12646.58 64.62 54488.00 88888.00 2016-09-30 21:30:55.500 274 12646.55 64.60 54488.00 88888.00 2016-09-30 21:30:55.625 274 12646.52 64.60 54488.03 88888.00 2016-09-30 21:30:55.750 274 12646.55 64.58 54488.03 88888.00 2016-09-30 21:30:55.875 274 12646.55 64.55 54488.05 88888.00 2016-09-30 21:30:56.000 274 12646.55 64.55 54488.03 88888.00 2016-09-30 21:30:56.125 274 12646.62 64.58 54488.03 88888.00 2016-09-30 21:30:56.250 274 12646.58 64.58 54488.00 88888.00 2016-09-30 21:30:56.375 274 12646.58 64.60 54488.00 88888.00 2016-09-30 21:30:56.500 274 12646.55 64.58 54488.00 88888.00 2016-09-30 21:30:56.625 274 12646.55 64.55 54488.00 88888.00 2016-09-30 21:30:56.750 274 12646.48 64.50 54488.00 88888.00 2016-09-30 21:30:56.875 274 12646.48 64.53 54488.00 88888.00 2016-09-30 21:30:57.000 274 12646.45 64.53 54488.00 88888.00 2016-09-30 21:30:57.125 274 12646.42 64.55 54488.00 88888.00 2016-09-30 21:30:57.250 274 12646.42 64.58 54488.00 88888.00 2016-09-30 21:30:57.375 274 12646.45 64.60 54488.00 88888.00 2016-09-30 21:30:57.500 274 12646.45 64.62 54488.00 88888.00 2016-09-30 21:30:57.625 274 12646.42 64.65 54487.97 88888.00 2016-09-30 21:30:57.750 274 12646.42 64.70 54487.97 88888.00 2016-09-30 21:30:57.875 274 12646.42 64.72 54488.00 88888.00 2016-09-30 21:30:58.000 274 12646.38 64.72 54488.00 88888.00 2016-09-30 21:30:58.125 274 12646.40 64.72 54488.00 88888.00 2016-09-30 21:30:58.250 274 12646.35 64.70 54488.00 88888.00 2016-09-30 21:30:58.375 274 12646.40 64.72 54488.00 88888.00 2016-09-30 21:30:58.500 274 12646.40 64.72 54488.00 88888.00 2016-09-30 21:30:58.625 274 12646.40 64.78 54488.00 88888.00 2016-09-30 21:30:58.750 274 12646.35 64.78 54487.97 88888.00 2016-09-30 21:30:58.875 274 12646.35 64.78 54488.00 88888.00 2016-09-30 21:30:59.000 274 12646.40 64.78 54487.97 88888.00 2016-09-30 21:30:59.125 274 12646.42 64.80 54487.95 88888.00 2016-09-30 21:30:59.250 274 12646.33 64.78 54487.97 88888.00 2016-09-30 21:30:59.375 274 12646.35 64.80 54487.97 88888.00 2016-09-30 21:30:59.500 274 12646.33 64.80 54488.00 88888.00 2016-09-30 21:30:59.625 274 12646.27 64.80 54487.97 88888.00 2016-09-30 21:30:59.750 274 12646.30 64.80 54487.97 88888.00 2016-09-30 21:30:59.875 274 12646.27 64.83 54487.97 88888.00 2016-09-30 21:31:00.000 274 12646.25 64.83 54488.00 88888.00 2016-09-30 21:31:00.125 274 12646.27 64.80 54488.03 88888.00 2016-09-30 21:31:00.250 274 12646.25 64.78 54488.05 88888.00 2016-09-30 21:31:00.375 274 12646.25 64.80 54488.00 88888.00 2016-09-30 21:31:00.500 274 12646.25 64.85 54487.97 88888.00 2016-09-30 21:31:00.625 274 12646.17 64.83 54488.03 88888.00 2016-09-30 21:31:00.750 274 12646.15 64.83 54488.03 88888.00 2016-09-30 21:31:00.875 274 12646.10 64.83 54488.03 88888.00 2016-09-30 21:31:01.000 274 12646.05 64.85 54488.05 88888.00 2016-09-30 21:31:01.125 274 12646.08 64.85 54488.07 88888.00 2016-09-30 21:31:01.250 274 12646.10 64.80 54488.05 88888.00 2016-09-30 21:31:01.375 274 12646.08 64.80 54488.05 88888.00 2016-09-30 21:31:01.500 274 12646.02 64.80 54488.05 88888.00 2016-09-30 21:31:01.625 274 12646.05 64.80 54488.05 88888.00 2016-09-30 21:31:01.750 274 12646.05 64.80 54488.05 88888.00 2016-09-30 21:31:01.875 274 12646.05 64.80 54488.03 88888.00 2016-09-30 21:31:02.000 274 12646.00 64.80 54488.05 88888.00 2016-09-30 21:31:02.125 274 12645.98 64.78 54488.07 88888.00 2016-09-30 21:31:02.250 274 12645.95 64.78 54488.07 88888.00 2016-09-30 21:31:02.375 274 12645.92 64.75 54488.07 88888.00 2016-09-30 21:31:02.500 274 12645.90 64.75 54488.10 88888.00 2016-09-30 21:31:02.625 274 12645.90 64.75 54488.15 88888.00 2016-09-30 21:31:02.750 274 12645.85 64.75 54488.15 88888.00 2016-09-30 21:31:02.875 274 12645.85 64.70 54488.12 88888.00 2016-09-30 21:31:03.000 274 12645.80 64.67 54488.10 88888.00 2016-09-30 21:31:03.125 274 12645.77 64.67 54488.10 88888.00 2016-09-30 21:31:03.250 274 12645.83 64.67 54488.12 88888.00 2016-09-30 21:31:03.375 274 12645.88 64.67 54488.10 88888.00 2016-09-30 21:31:03.500 274 12645.83 64.62 54488.10 88888.00 2016-09-30 21:31:03.625 274 12645.77 64.62 54488.10 88888.00 2016-09-30 21:31:03.750 274 12645.73 64.60 54488.10 88888.00 2016-09-30 21:31:03.875 274 12645.70 64.62 54488.10 88888.00 2016-09-30 21:31:04.000 274 12645.62 64.65 54488.12 88888.00 2016-09-30 21:31:04.125 274 12645.62 64.65 54488.12 88888.00 2016-09-30 21:31:04.250 274 12645.60 64.60 54488.12 88888.00 2016-09-30 21:31:04.375 274 12645.58 64.58 54488.15 88888.00 2016-09-30 21:31:04.500 274 12645.55 64.58 54488.18 88888.00 2016-09-30 21:31:04.625 274 12645.55 64.55 54488.18 88888.00 2016-09-30 21:31:04.750 274 12645.58 64.53 54488.18 88888.00 2016-09-30 21:31:04.875 274 12645.52 64.47 54488.18 88888.00 2016-09-30 21:31:05.000 274 12645.48 64.47 54488.18 88888.00 2016-09-30 21:31:05.125 274 12645.45 64.47 54488.20 88888.00 2016-09-30 21:31:05.250 274 12645.38 64.45 54488.22 88888.00 2016-09-30 21:31:05.375 274 12645.42 64.45 54488.22 88888.00 2016-09-30 21:31:05.500 274 12645.40 64.47 54488.22 88888.00 2016-09-30 21:31:05.625 274 12645.40 64.45 54488.25 88888.00 2016-09-30 21:31:05.750 274 12645.40 64.42 54488.22 88888.00 2016-09-30 21:31:05.875 274 12645.33 64.42 54488.22 88888.00 2016-09-30 21:31:06.000 274 12645.30 64.42 54488.25 88888.00 2016-09-30 21:31:06.125 274 12645.23 64.40 54488.25 88888.00 2016-09-30 21:31:06.250 274 12645.15 64.38 54488.25 88888.00 2016-09-30 21:31:06.375 274 12645.17 64.38 54488.25 88888.00 2016-09-30 21:31:06.500 274 12645.12 64.38 54488.28 88888.00 2016-09-30 21:31:06.625 274 12645.12 64.35 54488.28 88888.00 2016-09-30 21:31:06.750 274 12645.17 64.35 54488.28 88888.00 2016-09-30 21:31:06.875 274 12645.15 64.33 54488.30 88888.00 2016-09-30 21:31:07.000 274 12645.08 64.33 54488.30 88888.00 2016-09-30 21:31:07.125 274 12645.08 64.33 54488.30 88888.00 2016-09-30 21:31:07.250 274 12645.00 64.30 54488.35 88888.00 2016-09-30 21:31:07.375 274 12645.00 64.30 54488.35 88888.00 2016-09-30 21:31:07.500 274 12645.02 64.28 54488.38 88888.00 2016-09-30 21:31:07.625 274 12645.02 64.28 54488.35 88888.00 2016-09-30 21:31:07.750 274 12645.00 64.28 54488.38 88888.00 2016-09-30 21:31:07.875 274 12645.00 64.25 54488.38 88888.00 2016-09-30 21:31:08.000 274 12644.98 64.22 54488.35 88888.00 2016-09-30 21:31:08.125 274 12644.95 64.20 54488.35 88888.00 2016-09-30 21:31:08.250 274 12644.92 64.22 54488.35 88888.00 2016-09-30 21:31:08.375 274 12644.88 64.25 54488.38 88888.00 2016-09-30 21:31:08.500 274 12644.85 64.25 54488.38 88888.00 2016-09-30 21:31:08.625 274 12644.88 64.22 54488.38 88888.00 2016-09-30 21:31:08.750 274 12644.90 64.20 54488.38 88888.00 2016-09-30 21:31:08.875 274 12644.85 64.15 54488.40 88888.00 2016-09-30 21:31:09.000 274 12644.85 64.15 54488.40 88888.00 2016-09-30 21:31:09.125 274 12644.83 64.15 54488.40 88888.00 2016-09-30 21:31:09.250 274 12644.83 64.15 54488.40 88888.00 2016-09-30 21:31:09.375 274 12644.85 64.12 54488.40 88888.00 2016-09-30 21:31:09.500 274 12644.83 64.12 54488.43 88888.00 2016-09-30 21:31:09.625 274 12644.83 64.12 54488.43 88888.00 2016-09-30 21:31:09.750 274 12644.80 64.10 54488.45 88888.00 2016-09-30 21:31:09.875 274 12644.70 64.10 54488.43 88888.00 2016-09-30 21:31:10.000 274 12644.73 64.08 54488.43 88888.00 2016-09-30 21:31:10.125 274 12644.75 64.10 54488.45 88888.00 2016-09-30 21:31:10.250 274 12644.73 64.08 54488.50 88888.00 2016-09-30 21:31:10.375 274 12644.80 64.08 54488.47 88888.00 2016-09-30 21:31:10.500 274 12644.77 64.05 54488.45 88888.00 2016-09-30 21:31:10.625 274 12644.77 64.05 54488.45 88888.00 2016-09-30 21:31:10.750 274 12644.75 64.05 54488.47 88888.00 2016-09-30 21:31:10.875 274 12644.77 64.05 54488.47 88888.00 2016-09-30 21:31:11.000 274 12644.83 64.08 54488.47 88888.00 2016-09-30 21:31:11.125 274 12644.80 64.08 54488.47 88888.00 2016-09-30 21:31:11.250 274 12644.77 64.05 54488.50 88888.00 2016-09-30 21:31:11.375 274 12644.77 64.05 54488.50 88888.00 2016-09-30 21:31:11.500 274 12644.80 64.05 54488.47 88888.00 2016-09-30 21:31:11.625 274 12644.75 64.03 54488.45 88888.00 2016-09-30 21:31:11.750 274 12644.73 64.03 54488.50 88888.00 2016-09-30 21:31:11.875 274 12644.75 64.00 54488.53 88888.00 2016-09-30 21:31:12.000 274 12644.77 64.00 54488.50 88888.00 2016-09-30 21:31:12.125 274 12644.77 63.98 54488.50 88888.00 2016-09-30 21:31:12.250 274 12644.73 63.98 54488.50 88888.00 2016-09-30 21:31:12.375 274 12644.70 63.98 54488.47 88888.00 2016-09-30 21:31:12.500 274 12644.67 63.98 54488.50 88888.00 2016-09-30 21:31:12.625 274 12644.70 63.98 54488.50 88888.00 2016-09-30 21:31:12.750 274 12644.75 63.95 54488.47 88888.00 2016-09-30 21:31:12.875 274 12644.73 64.00 54488.47 88888.00 2016-09-30 21:31:13.000 274 12644.67 64.00 54488.47 88888.00 2016-09-30 21:31:13.125 274 12644.65 64.00 54488.47 88888.00 2016-09-30 21:31:13.250 274 12644.55 63.98 54488.50 88888.00 2016-09-30 21:31:13.375 274 12644.52 63.92 54488.50 88888.00 2016-09-30 21:31:13.500 274 12644.65 63.95 54488.53 88888.00 2016-09-30 21:31:13.625 274 12644.75 63.98 54488.50 88888.00 2016-09-30 21:31:13.750 274 12644.75 63.95 54488.53 88888.00 2016-09-30 21:31:13.875 274 12644.65 63.90 54488.53 88888.00 2016-09-30 21:31:14.000 274 12644.58 63.88 54488.50 88888.00 2016-09-30 21:31:14.125 274 12644.65 63.90 54488.53 88888.00 2016-09-30 21:31:14.250 274 12644.65 63.90 54488.50 88888.00 2016-09-30 21:31:14.375 274 12644.60 63.90 54488.50 88888.00 2016-09-30 21:31:14.500 274 12644.52 63.90 54488.53 88888.00 2016-09-30 21:31:14.625 274 12644.52 63.88 54488.55 88888.00 2016-09-30 21:31:14.750 274 12644.62 63.88 54488.55 88888.00 2016-09-30 21:31:14.875 274 12644.65 63.88 54488.53 88888.00 2016-09-30 21:31:15.000 274 12644.65 63.88 54488.53 88888.00 2016-09-30 21:31:15.125 274 12644.62 63.80 54488.53 88888.00 2016-09-30 21:31:15.250 274 12644.60 63.83 54488.53 88888.00 2016-09-30 21:31:15.375 274 12644.65 63.85 54488.53 88888.00 2016-09-30 21:31:15.500 274 12644.65 63.88 54488.53 88888.00 2016-09-30 21:31:15.625 274 12644.58 63.85 54488.53 88888.00 2016-09-30 21:31:15.750 274 12644.52 63.83 54488.55 88888.00 2016-09-30 21:31:15.875 274 12644.52 63.77 54488.53 88888.00 2016-09-30 21:31:16.000 274 12644.55 63.77 54488.55 88888.00 2016-09-30 21:31:16.125 274 12644.55 63.80 54488.55 88888.00 2016-09-30 21:31:16.250 274 12644.50 63.80 54488.57 88888.00 2016-09-30 21:31:16.375 274 12644.58 63.83 54488.57 88888.00 2016-09-30 21:31:16.500 274 12644.58 63.77 54488.60 88888.00 2016-09-30 21:31:16.625 274 12644.55 63.75 54488.57 88888.00 2016-09-30 21:31:16.750 274 12644.55 63.75 54488.57 88888.00 2016-09-30 21:31:16.875 274 12644.58 63.75 54488.60 88888.00 2016-09-30 21:31:17.000 274 12644.58 63.75 54488.57 88888.00 2016-09-30 21:31:17.125 274 12644.60 63.70 54488.57 88888.00 2016-09-30 21:31:17.250 274 12644.62 63.70 54488.60 88888.00 2016-09-30 21:31:17.375 274 12644.67 63.67 54488.60 88888.00 2016-09-30 21:31:17.500 274 12644.62 63.70 54488.60 88888.00 2016-09-30 21:31:17.625 274 12644.60 63.70 54488.57 88888.00 2016-09-30 21:31:17.750 274 12644.60 63.67 54488.60 88888.00 2016-09-30 21:31:17.875 274 12644.60 63.65 54488.62 88888.00 2016-09-30 21:31:18.000 274 12644.58 63.62 54488.62 88888.00 2016-09-30 21:31:18.125 274 12644.55 63.60 54488.65 88888.00 2016-09-30 21:31:18.250 274 12644.52 63.55 54488.65 88888.00 2016-09-30 21:31:18.375 274 12644.55 63.55 54488.65 88888.00 2016-09-30 21:31:18.500 274 12644.45 63.52 54488.68 88888.00 2016-09-30 21:31:18.625 274 12644.40 63.50 54488.65 88888.00 2016-09-30 21:31:18.750 274 12644.38 63.50 54488.68 88888.00 2016-09-30 21:31:18.875 274 12644.40 63.48 54488.68 88888.00 2016-09-30 21:31:19.000 274 12644.48 63.48 54488.68 88888.00 2016-09-30 21:31:19.125 274 12644.42 63.42 54488.70 88888.00 2016-09-30 21:31:19.250 274 12644.40 63.38 54488.68 88888.00 2016-09-30 21:31:19.375 274 12644.42 63.35 54488.65 88888.00 2016-09-30 21:31:19.500 274 12644.42 63.35 54488.70 88888.00 2016-09-30 21:31:19.625 274 12644.45 63.33 54488.72 88888.00 2016-09-30 21:31:19.750 274 12644.38 63.30 54488.72 88888.00 2016-09-30 21:31:19.875 274 12644.38 63.27 54488.75 88888.00 2016-09-30 21:31:20.000 274 12644.35 63.25 54488.72 88888.00 2016-09-30 21:31:20.125 274 12644.35 63.20 54488.75 88888.00 2016-09-30 21:31:20.250 274 12644.30 63.17 54488.72 88888.00 2016-09-30 21:31:20.375 274 12644.27 63.17 54488.72 88888.00 2016-09-30 21:31:20.500 274 12644.27 63.17 54488.72 88888.00 2016-09-30 21:31:20.625 274 12644.25 63.12 54488.75 88888.00 2016-09-30 21:31:20.750 274 12644.27 63.08 54488.75 88888.00 2016-09-30 21:31:20.875 274 12644.35 63.05 54488.75 88888.00 2016-09-30 21:31:21.000 274 12644.35 63.00 54488.78 88888.00 2016-09-30 21:31:21.125 274 12644.35 62.95 54488.78 88888.00 2016-09-30 21:31:21.250 274 12644.25 62.90 54488.80 88888.00 2016-09-30 21:31:21.375 274 12644.17 62.88 54488.80 88888.00 2016-09-30 21:31:21.500 274 12644.15 62.88 54488.80 88888.00 2016-09-30 21:31:21.625 274 12644.17 62.83 54488.80 88888.00 2016-09-30 21:31:21.750 274 12644.12 62.77 54488.80 88888.00 2016-09-30 21:31:21.875 274 12644.02 62.75 54488.82 88888.00 2016-09-30 21:31:22.000 274 12644.05 62.73 54488.82 88888.00 2016-09-30 21:31:22.125 274 12644.05 62.67 54488.82 88888.00 2016-09-30 21:31:22.250 274 12644.02 62.60 54488.82 88888.00 2016-09-30 21:31:22.375 274 12644.05 62.58 54488.82 88888.00 2016-09-30 21:31:22.500 274 12644.02 62.55 54488.85 88888.00 2016-09-30 21:31:22.625 274 12644.00 62.50 54488.88 88888.00 2016-09-30 21:31:22.750 274 12643.98 62.48 54488.85 88888.00 2016-09-30 21:31:22.875 274 12643.90 62.45 54488.88 88888.00 2016-09-30 21:31:23.000 274 12643.88 62.40 54488.88 88888.00 2016-09-30 21:31:23.125 274 12643.90 62.35 54488.88 88888.00 2016-09-30 21:31:23.250 274 12643.88 62.35 54488.90 88888.00 2016-09-30 21:31:23.375 274 12643.80 62.33 54488.93 88888.00 2016-09-30 21:31:23.500 274 12643.77 62.30 54488.93 88888.00 2016-09-30 21:31:23.625 274 12643.73 62.27 54488.93 88888.00 2016-09-30 21:31:23.750 274 12643.70 62.23 54488.95 88888.00 2016-09-30 21:31:23.875 274 12643.73 62.15 54488.93 88888.00 2016-09-30 21:31:24.000 274 12643.73 62.12 54488.95 88888.00 2016-09-30 21:31:24.125 274 12643.73 62.08 54488.97 88888.00 2016-09-30 21:31:24.250 274 12643.65 62.05 54488.97 88888.00 2016-09-30 21:31:24.375 274 12643.65 62.00 54488.97 88888.00 2016-09-30 21:31:24.500 274 12643.62 61.98 54488.97 88888.00 2016-09-30 21:31:24.625 274 12643.65 61.98 54488.97 88888.00 2016-09-30 21:31:24.750 274 12643.67 61.92 54488.97 88888.00 2016-09-30 21:31:24.875 274 12643.65 61.88 54488.97 88888.00 2016-09-30 21:31:25.000 274 12643.58 61.88 54488.97 88888.00 2016-09-30 21:31:25.125 274 12643.55 61.83 54488.97 88888.00 2016-09-30 21:31:25.250 274 12643.50 61.80 54489.03 88888.00 2016-09-30 21:31:25.375 274 12643.48 61.77 54489.00 88888.00 2016-09-30 21:31:25.500 274 12643.45 61.73 54489.00 88888.00 2016-09-30 21:31:25.625 274 12643.40 61.67 54489.00 88888.00 2016-09-30 21:31:25.750 274 12643.35 61.65 54489.03 88888.00 2016-09-30 21:31:25.875 274 12643.40 61.62 54489.05 88888.00 2016-09-30 21:31:26.000 274 12643.45 61.62 54489.03 88888.00 2016-09-30 21:31:26.125 274 12643.35 61.60 54489.03 88888.00 2016-09-30 21:31:26.250 274 12643.30 61.55 54489.05 88888.00 2016-09-30 21:31:26.375 274 12643.33 61.52 54489.05 88888.00 2016-09-30 21:31:26.500 274 12643.35 61.50 54489.07 88888.00 2016-09-30 21:31:26.625 274 12643.35 61.52 54489.07 88888.00 2016-09-30 21:31:26.750 274 12643.27 61.50 54489.05 88888.00 2016-09-30 21:31:26.875 274 12643.23 61.45 54489.07 88888.00 2016-09-30 21:31:27.000 274 12643.25 61.42 54489.07 88888.00 2016-09-30 21:31:27.125 274 12643.27 61.42 54489.07 88888.00 2016-09-30 21:31:27.250 274 12643.20 61.38 54489.07 88888.00 2016-09-30 21:31:27.375 274 12643.15 61.35 54489.07 88888.00 2016-09-30 21:31:27.500 274 12643.17 61.38 54489.07 88888.00 2016-09-30 21:31:27.625 274 12643.17 61.30 54489.07 88888.00 2016-09-30 21:31:27.750 274 12643.20 61.27 54489.05 88888.00 2016-09-30 21:31:27.875 274 12643.20 61.27 54489.07 88888.00 2016-09-30 21:31:28.000 274 12643.15 61.30 54489.07 88888.00 2016-09-30 21:31:28.125 274 12643.15 61.30 54489.12 88888.00 2016-09-30 21:31:28.250 274 12643.10 61.30 54489.15 88888.00 2016-09-30 21:31:28.375 274 12643.02 61.27 54489.12 88888.00 2016-09-30 21:31:28.500 274 12643.00 61.25 54489.10 88888.00 2016-09-30 21:31:28.625 274 12643.02 61.27 54489.07 88888.00 2016-09-30 21:31:28.750 274 12643.00 61.27 54489.07 88888.00 2016-09-30 21:31:28.875 274 12643.02 61.23 54489.07 88888.00 2016-09-30 21:31:29.000 274 12643.02 61.20 54489.07 88888.00 2016-09-30 21:31:29.125 274 12642.98 61.17 54489.07 88888.00 2016-09-30 21:31:29.250 274 12642.92 61.17 54489.05 88888.00 2016-09-30 21:31:29.375 274 12642.90 61.17 54489.03 88888.00 2016-09-30 21:31:29.500 274 12642.83 61.17 54489.05 88888.00 2016-09-30 21:31:29.625 274 12642.88 61.15 54489.07 88888.00 2016-09-30 21:31:29.750 274 12642.85 61.17 54489.03 88888.00 2016-09-30 21:31:29.875 274 12642.80 61.20 54489.05 88888.00 2016-09-30 21:31:30.000 274 12642.77 61.20 54489.05 88888.00 2016-09-30 21:31:30.125 274 12642.77 61.20 54489.05 88888.00 2016-09-30 21:31:30.250 274 12642.80 61.20 54489.05 88888.00 2016-09-30 21:31:30.375 274 12642.77 61.20 54489.07 88888.00 2016-09-30 21:31:30.500 274 12642.67 61.20 54489.07 88888.00 2016-09-30 21:31:30.625 274 12642.67 61.23 54489.05 88888.00 2016-09-30 21:31:30.750 274 12642.67 61.17 54489.03 88888.00 2016-09-30 21:31:30.875 274 12642.73 61.20 54489.05 88888.00 2016-09-30 21:31:31.000 274 12642.70 61.20 54489.03 88888.00 2016-09-30 21:31:31.125 274 12642.70 61.20 54489.05 88888.00 2016-09-30 21:31:31.250 274 12642.70 61.20 54489.07 88888.00 2016-09-30 21:31:31.375 274 12642.67 61.23 54489.07 88888.00 2016-09-30 21:31:31.500 274 12642.67 61.23 54489.05 88888.00 2016-09-30 21:31:31.625 274 12642.60 61.23 54489.03 88888.00 2016-09-30 21:31:31.750 274 12642.52 61.23 54489.05 88888.00 2016-09-30 21:31:31.875 274 12642.52 61.27 54489.05 88888.00 2016-09-30 21:31:32.000 274 12642.45 61.27 54489.03 88888.00 2016-09-30 21:31:32.125 274 12642.45 61.27 54489.03 88888.00 2016-09-30 21:31:32.250 274 12642.38 61.27 54489.03 88888.00 2016-09-30 21:31:32.375 274 12642.40 61.30 54489.03 88888.00 2016-09-30 21:31:32.500 274 12642.40 61.27 54489.00 88888.00 2016-09-30 21:31:32.625 274 12642.40 61.27 54489.00 88888.00 2016-09-30 21:31:32.750 274 12642.35 61.33 54489.03 88888.00 2016-09-30 21:31:32.875 274 12642.25 61.38 54489.00 88888.00 2016-09-30 21:31:33.000 274 12642.20 61.38 54489.00 88888.00 2016-09-30 21:31:33.125 274 12642.20 61.35 54488.97 88888.00 2016-09-30 21:31:33.250 274 12642.23 61.38 54488.95 88888.00 2016-09-30 21:31:33.375 274 12642.23 61.40 54488.97 88888.00 2016-09-30 21:31:33.500 274 12642.17 61.40 54489.00 88888.00 2016-09-30 21:31:33.625 274 12642.20 61.42 54489.03 88888.00 2016-09-30 21:31:33.750 274 12642.15 61.40 54489.00 88888.00 2016-09-30 21:31:33.875 274 12642.12 61.38 54488.97 88888.00 2016-09-30 21:31:34.000 274 12642.10 61.42 54488.97 88888.00 2016-09-30 21:31:34.125 274 12642.02 61.48 54489.03 88888.00 2016-09-30 21:31:34.250 274 12641.98 61.45 54489.03 88888.00 2016-09-30 21:31:34.375 274 12641.98 61.48 54489.03 88888.00 2016-09-30 21:31:34.500 274 12641.98 61.48 54489.00 88888.00 2016-09-30 21:31:34.625 274 12641.92 61.48 54489.03 88888.00 2016-09-30 21:31:34.750 274 12641.90 61.48 54489.03 88888.00 2016-09-30 21:31:34.875 274 12641.88 61.48 54489.03 88888.00 2016-09-30 21:31:35.000 274 12641.92 61.42 54488.97 88888.00 2016-09-30 21:31:35.125 274 12641.92 61.45 54489.00 88888.00 2016-09-30 21:31:35.250 274 12641.90 61.45 54489.00 88888.00 2016-09-30 21:31:35.375 274 12641.83 61.48 54489.00 88888.00 2016-09-30 21:31:35.500 274 12641.73 61.48 54488.97 88888.00 2016-09-30 21:31:35.625 274 12641.73 61.48 54489.00 88888.00 2016-09-30 21:31:35.750 274 12641.73 61.48 54489.00 88888.00 2016-09-30 21:31:35.875 274 12641.67 61.45 54489.03 88888.00 2016-09-30 21:31:36.000 274 12641.65 61.45 54489.05 88888.00 2016-09-30 21:31:36.125 274 12641.62 61.45 54489.05 88888.00 2016-09-30 21:31:36.250 274 12641.55 61.42 54489.03 88888.00 2016-09-30 21:31:36.375 274 12641.58 61.42 54489.03 88888.00 2016-09-30 21:31:36.500 274 12641.52 61.42 54489.03 88888.00 2016-09-30 21:31:36.625 274 12641.48 61.42 54489.03 88888.00 2016-09-30 21:31:36.750 274 12641.50 61.40 54489.05 88888.00 2016-09-30 21:31:36.875 274 12641.50 61.45 54489.03 88888.00 2016-09-30 21:31:37.000 274 12641.40 61.45 54489.05 88888.00 2016-09-30 21:31:37.125 274 12641.35 61.42 54489.05 88888.00 2016-09-30 21:31:37.250 274 12641.30 61.42 54489.05 88888.00 2016-09-30 21:31:37.375 274 12641.27 61.42 54489.05 88888.00 2016-09-30 21:31:37.500 274 12641.23 61.40 54489.05 88888.00 2016-09-30 21:31:37.625 274 12641.20 61.40 54489.05 88888.00 2016-09-30 21:31:37.750 274 12641.23 61.42 54489.05 88888.00 2016-09-30 21:31:37.875 274 12641.23 61.40 54489.00 88888.00 2016-09-30 21:31:38.000 274 12641.15 61.38 54489.00 88888.00 2016-09-30 21:31:38.125 274 12641.12 61.40 54489.03 88888.00 2016-09-30 21:31:38.250 274 12641.02 61.38 54489.03 88888.00 2016-09-30 21:31:38.375 274 12641.02 61.38 54489.00 88888.00 2016-09-30 21:31:38.500 274 12640.95 61.35 54488.97 88888.00 2016-09-30 21:31:38.625 274 12640.95 61.33 54489.00 88888.00 2016-09-30 21:31:38.750 274 12640.95 61.33 54489.03 88888.00 2016-09-30 21:31:38.875 274 12640.88 61.30 54489.03 88888.00 2016-09-30 21:31:39.000 274 12640.83 61.27 54489.00 88888.00 2016-09-30 21:31:39.125 274 12640.83 61.25 54489.03 88888.00 2016-09-30 21:31:39.250 274 12640.85 61.23 54489.03 88888.00 2016-09-30 21:31:39.375 274 12640.80 61.23 54489.03 88888.00 2016-09-30 21:31:39.500 274 12640.77 61.23 54489.00 88888.00 2016-09-30 21:31:39.625 274 12640.73 61.20 54489.03 88888.00 2016-09-30 21:31:39.750 274 12640.67 61.20 54489.03 88888.00 2016-09-30 21:31:39.875 274 12640.67 61.17 54489.03 88888.00 2016-09-30 21:31:40.000 274 12640.65 61.15 54489.00 88888.00 2016-09-30 21:31:40.125 274 12640.65 61.15 54489.03 88888.00 2016-09-30 21:31:40.250 274 12640.55 61.10 54489.05 88888.00 2016-09-30 21:31:40.375 274 12640.50 61.10 54489.03 88888.00 2016-09-30 21:31:40.500 274 12640.52 61.12 54489.03 88888.00 2016-09-30 21:31:40.625 274 12640.48 61.08 54489.00 88888.00 2016-09-30 21:31:40.750 274 12640.42 61.08 54489.03 88888.00 2016-09-30 21:31:40.875 274 12640.40 61.08 54489.03 88888.00 2016-09-30 21:31:41.000 274 12640.35 61.05 54489.03 88888.00 2016-09-30 21:31:41.125 274 12640.33 61.08 54489.05 88888.00 2016-09-30 21:31:41.250 274 12640.30 61.00 54489.07 88888.00 2016-09-30 21:31:41.375 274 12640.27 61.00 54489.05 88888.00 2016-09-30 21:31:41.500 274 12640.30 61.02 54489.05 88888.00 2016-09-30 21:31:41.625 274 12640.25 61.00 54489.05 88888.00 2016-09-30 21:31:41.750 274 12640.25 60.98 54489.05 88888.00 2016-09-30 21:31:41.875 274 12640.17 60.95 54489.07 88888.00 2016-09-30 21:31:42.000 274 12640.12 60.95 54489.03 88888.00 2016-09-30 21:31:42.125 274 12640.12 60.95 54489.05 88888.00 2016-09-30 21:31:42.250 274 12640.08 60.92 54489.00 88888.00 2016-09-30 21:31:42.375 274 12640.08 60.90 54489.03 88888.00 2016-09-30 21:31:42.500 274 12640.08 60.88 54489.00 88888.00 2016-09-30 21:31:42.625 274 12640.02 60.88 54489.03 88888.00 2016-09-30 21:31:42.750 274 12640.00 60.88 54489.00 88888.00 2016-09-30 21:31:42.875 274 12640.00 60.88 54489.03 88888.00 2016-09-30 21:31:43.000 274 12639.95 60.83 54489.00 88888.00 2016-09-30 21:31:43.125 274 12639.95 60.83 54489.00 88888.00 2016-09-30 21:31:43.250 274 12639.95 60.85 54489.03 88888.00 2016-09-30 21:31:43.375 274 12639.92 60.85 54489.00 88888.00 2016-09-30 21:31:43.500 274 12639.88 60.85 54489.03 88888.00 2016-09-30 21:31:43.625 274 12639.83 60.83 54489.00 88888.00 2016-09-30 21:31:43.750 274 12639.85 60.83 54489.00 88888.00 2016-09-30 21:31:43.875 274 12639.88 60.83 54489.00 88888.00 2016-09-30 21:31:44.000 274 12639.83 60.83 54489.00 88888.00 2016-09-30 21:31:44.125 274 12639.70 60.80 54489.00 88888.00 2016-09-30 21:31:44.250 274 12639.73 60.80 54489.00 88888.00 2016-09-30 21:31:44.375 274 12639.73 60.83 54489.00 88888.00 2016-09-30 21:31:44.500 274 12639.70 60.83 54489.00 88888.00 2016-09-30 21:31:44.625 274 12639.67 60.77 54488.97 88888.00 2016-09-30 21:31:44.750 274 12639.67 60.80 54488.93 88888.00 2016-09-30 21:31:44.875 274 12639.70 60.83 54488.95 88888.00 2016-09-30 21:31:45.000 274 12639.70 60.80 54488.93 88888.00 2016-09-30 21:31:45.125 274 12639.67 60.80 54488.95 88888.00 2016-09-30 21:31:45.250 274 12639.65 60.77 54488.93 88888.00 2016-09-30 21:31:45.375 274 12639.65 60.77 54488.90 88888.00 2016-09-30 21:31:45.500 274 12639.55 60.83 54488.93 88888.00 2016-09-30 21:31:45.625 274 12639.50 60.83 54488.93 88888.00 2016-09-30 21:31:45.750 274 12639.52 60.83 54488.93 88888.00 2016-09-30 21:31:45.875 274 12639.50 60.83 54488.90 88888.00 2016-09-30 21:31:46.000 274 12639.50 60.83 54488.88 88888.00 2016-09-30 21:31:46.125 274 12639.50 60.83 54488.90 88888.00 2016-09-30 21:31:46.250 274 12639.55 60.77 54488.88 88888.00 2016-09-30 21:31:46.375 274 12639.52 60.83 54488.88 88888.00 2016-09-30 21:31:46.500 274 12639.45 60.85 54488.85 88888.00 2016-09-30 21:31:46.625 274 12639.42 60.83 54488.82 88888.00 2016-09-30 21:31:46.750 274 12639.48 60.85 54488.85 88888.00 2016-09-30 21:31:46.875 274 12639.50 60.88 54488.82 88888.00 2016-09-30 21:31:47.000 274 12639.52 60.90 54488.82 88888.00 2016-09-30 21:31:47.125 274 12639.50 60.90 54488.82 88888.00 2016-09-30 21:31:47.250 274 12639.50 60.90 54488.82 88888.00 2016-09-30 21:31:47.375 274 12639.48 60.88 54488.80 88888.00 2016-09-30 21:31:47.500 274 12639.48 60.90 54488.78 88888.00 2016-09-30 21:31:47.625 274 12639.48 60.92 54488.78 88888.00 2016-09-30 21:31:47.750 274 12639.48 60.95 54488.78 88888.00 2016-09-30 21:31:47.875 274 12639.48 60.98 54488.78 88888.00 2016-09-30 21:31:48.000 274 12639.48 60.98 54488.75 88888.00 2016-09-30 21:31:48.125 274 12639.45 60.98 54488.75 88888.00 2016-09-30 21:31:48.250 274 12639.38 61.02 54488.72 88888.00 2016-09-30 21:31:48.375 274 12639.38 61.02 54488.70 88888.00 2016-09-30 21:31:48.500 274 12639.38 61.05 54488.70 88888.00 2016-09-30 21:31:48.625 274 12639.38 61.05 54488.68 88888.00 2016-09-30 21:31:48.750 274 12639.40 61.08 54488.65 88888.00 2016-09-30 21:31:48.875 274 12639.35 61.08 54488.65 88888.00 2016-09-30 21:31:49.000 274 12639.35 61.08 54488.60 88888.00 2016-09-30 21:31:49.125 274 12639.38 61.12 54488.62 88888.00 2016-09-30 21:31:49.250 274 12639.40 61.15 54488.62 88888.00 2016-09-30 21:31:49.375 274 12639.42 61.17 54488.62 88888.00 2016-09-30 21:31:49.500 274 12639.45 61.15 54488.57 88888.00 2016-09-30 21:31:49.625 274 12639.38 61.20 54488.57 88888.00 2016-09-30 21:31:49.750 274 12639.38 61.23 54488.55 88888.00 2016-09-30 21:31:49.875 274 12639.45 61.23 54488.53 88888.00 2016-09-30 21:31:50.000 274 12639.45 61.20 54488.50 88888.00 2016-09-30 21:31:50.125 274 12639.38 61.23 54488.50 88888.00 2016-09-30 21:31:50.250 274 12639.33 61.25 54488.50 88888.00 2016-09-30 21:31:50.375 274 12639.33 61.27 54488.47 88888.00 2016-09-30 21:31:50.500 274 12639.33 61.30 54488.47 88888.00 2016-09-30 21:31:50.625 274 12639.35 61.33 54488.45 88888.00 2016-09-30 21:31:50.750 274 12639.35 61.30 54488.47 88888.00 2016-09-30 21:31:50.875 274 12639.38 61.33 54488.47 88888.00 2016-09-30 21:31:51.000 274 12639.42 61.35 54488.45 88888.00 2016-09-30 21:31:51.125 274 12639.45 61.38 54488.45 88888.00 2016-09-30 21:31:51.250 274 12639.38 61.40 54488.45 88888.00 2016-09-30 21:31:51.375 274 12639.38 61.40 54488.43 88888.00 2016-09-30 21:31:51.500 274 12639.40 61.42 54488.40 88888.00 2016-09-30 21:31:51.625 274 12639.48 61.40 54488.40 88888.00 2016-09-30 21:31:51.750 274 12639.45 61.42 54488.38 88888.00 2016-09-30 21:31:51.875 274 12639.42 61.42 54488.40 88888.00 2016-09-30 21:31:52.000 274 12639.42 61.45 54488.40 88888.00 2016-09-30 21:31:52.125 274 12639.42 61.45 54488.35 88888.00 2016-09-30 21:31:52.250 274 12639.42 61.45 54488.35 88888.00 2016-09-30 21:31:52.375 274 12639.42 61.45 54488.32 88888.00 2016-09-30 21:31:52.500 274 12639.42 61.45 54488.32 88888.00 2016-09-30 21:31:52.625 274 12639.45 61.48 54488.30 88888.00 2016-09-30 21:31:52.750 274 12639.42 61.48 54488.28 88888.00 2016-09-30 21:31:52.875 274 12639.42 61.45 54488.28 88888.00 2016-09-30 21:31:53.000 274 12639.45 61.50 54488.25 88888.00 2016-09-30 21:31:53.125 274 12639.42 61.50 54488.25 88888.00 2016-09-30 21:31:53.250 274 12639.42 61.48 54488.25 88888.00 2016-09-30 21:31:53.375 274 12639.45 61.52 54488.25 88888.00 2016-09-30 21:31:53.500 274 12639.38 61.52 54488.25 88888.00 2016-09-30 21:31:53.625 274 12639.40 61.52 54488.20 88888.00 2016-09-30 21:31:53.750 274 12639.48 61.55 54488.22 88888.00 2016-09-30 21:31:53.875 274 12639.50 61.55 54488.22 88888.00 2016-09-30 21:31:54.000 274 12639.45 61.55 54488.20 88888.00 2016-09-30 21:31:54.125 274 12639.42 61.55 54488.20 88888.00 2016-09-30 21:31:54.250 274 12639.45 61.52 54488.25 88888.00 2016-09-30 21:31:54.375 274 12639.42 61.55 54488.22 88888.00 2016-09-30 21:31:54.500 274 12639.42 61.55 54488.20 88888.00 2016-09-30 21:31:54.625 274 12639.42 61.55 54488.15 88888.00 2016-09-30 21:31:54.750 274 12639.45 61.55 54488.18 88888.00 2016-09-30 21:31:54.875 274 12639.48 61.52 54488.15 88888.00 2016-09-30 21:31:55.000 274 12639.48 61.50 54488.12 88888.00 2016-09-30 21:31:55.125 274 12639.52 61.50 54488.10 88888.00 2016-09-30 21:31:55.250 274 12639.58 61.48 54488.10 88888.00 2016-09-30 21:31:55.375 274 12639.60 61.50 54488.10 88888.00 2016-09-30 21:31:55.500 274 12639.58 61.50 54488.10 88888.00 2016-09-30 21:31:55.625 274 12639.52 61.50 54488.10 88888.00 2016-09-30 21:31:55.750 274 12639.52 61.50 54488.12 88888.00 2016-09-30 21:31:55.875 274 12639.55 61.50 54488.10 88888.00 2016-09-30 21:31:56.000 274 12639.58 61.45 54488.07 88888.00 2016-09-30 21:31:56.125 274 12639.58 61.45 54488.07 88888.00 2016-09-30 21:31:56.250 274 12639.48 61.42 54488.07 88888.00 2016-09-30 21:31:56.375 274 12639.42 61.40 54488.07 88888.00 2016-09-30 21:31:56.500 274 12639.42 61.42 54488.05 88888.00 2016-09-30 21:31:56.625 274 12639.45 61.40 54488.05 88888.00 2016-09-30 21:31:56.750 274 12639.40 61.38 54488.05 88888.00 2016-09-30 21:31:56.875 274 12639.38 61.35 54488.03 88888.00 2016-09-30 21:31:57.000 274 12639.45 61.38 54488.03 88888.00 2016-09-30 21:31:57.125 274 12639.45 61.35 54488.05 88888.00 2016-09-30 21:31:57.250 274 12639.42 61.33 54488.03 88888.00 2016-09-30 21:31:57.375 274 12639.45 61.30 54488.00 88888.00 2016-09-30 21:31:57.500 274 12639.42 61.30 54488.00 88888.00 2016-09-30 21:31:57.625 274 12639.45 61.27 54488.00 88888.00 2016-09-30 21:31:57.750 274 12639.45 61.23 54488.00 88888.00 2016-09-30 21:31:57.875 274 12639.45 61.23 54487.97 88888.00 2016-09-30 21:31:58.000 274 12639.45 61.23 54487.93 88888.00 2016-09-30 21:31:58.125 274 12639.40 61.20 54487.95 88888.00 2016-09-30 21:31:58.250 274 12639.30 61.20 54487.97 88888.00 2016-09-30 21:31:58.375 274 12639.33 61.17 54487.97 88888.00 2016-09-30 21:31:58.500 274 12639.30 61.17 54487.95 88888.00 2016-09-30 21:31:58.625 274 12639.30 61.12 54487.93 88888.00 2016-09-30 21:31:58.750 274 12639.30 61.08 54487.93 88888.00 2016-09-30 21:31:58.875 274 12639.25 61.08 54487.93 88888.00 2016-09-30 21:31:59.000 274 12639.27 61.10 54487.90 88888.00 2016-09-30 21:31:59.125 274 12639.35 61.10 54487.93 88888.00 2016-09-30 21:31:59.250 274 12639.35 61.02 54487.93 88888.00 2016-09-30 21:31:59.375 274 12639.35 61.02 54487.90 88888.00 2016-09-30 21:31:59.500 274 12639.38 61.02 54487.88 88888.00 2016-09-30 21:31:59.625 274 12639.40 61.02 54487.88 88888.00 2016-09-30 21:31:59.750 274 12639.35 61.02 54487.88 88888.00 2016-09-30 21:31:59.875 274 12639.30 60.98 54487.88 88888.00 2016-09-30 21:32:00.000 274 12639.30 60.95 54487.88 88888.00 2016-09-30 21:32:00.125 274 12639.30 60.92 54487.90 88888.00 2016-09-30 21:32:00.250 274 12639.20 60.90 54487.88 88888.00 2016-09-30 21:32:00.375 274 12639.23 60.90 54487.88 88888.00 2016-09-30 21:32:00.500 274 12639.33 60.90 54487.85 88888.00 2016-09-30 21:32:00.625 274 12639.33 60.88 54487.85 88888.00 2016-09-30 21:32:00.750 274 12639.30 60.85 54487.82 88888.00 2016-09-30 21:32:00.875 274 12639.27 60.83 54487.80 88888.00 2016-09-30 21:32:01.000 274 12639.27 60.83 54487.80 88888.00 2016-09-30 21:32:01.125 274 12639.25 60.83 54487.80 88888.00 2016-09-30 21:32:01.250 274 12639.23 60.80 54487.78 88888.00 2016-09-30 21:32:01.375 274 12639.23 60.80 54487.78 88888.00 2016-09-30 21:32:01.500 274 12639.20 60.80 54487.78 88888.00 2016-09-30 21:32:01.625 274 12639.20 60.80 54487.75 88888.00 2016-09-30 21:32:01.750 274 12639.20 60.80 54487.78 88888.00 2016-09-30 21:32:01.875 274 12639.23 60.80 54487.78 88888.00 2016-09-30 21:32:02.000 274 12639.23 60.80 54487.72 88888.00 2016-09-30 21:32:02.125 274 12639.27 60.80 54487.72 88888.00 2016-09-30 21:32:02.250 274 12639.20 60.77 54487.75 88888.00 2016-09-30 21:32:02.375 274 12639.23 60.80 54487.70 88888.00 2016-09-30 21:32:02.500 274 12639.23 60.77 54487.72 88888.00 2016-09-30 21:32:02.625 274 12639.17 60.77 54487.72 88888.00 2016-09-30 21:32:02.750 274 12639.12 60.80 54487.72 88888.00 2016-09-30 21:32:02.875 274 12639.15 60.80 54487.70 88888.00 2016-09-30 21:32:03.000 274 12639.12 60.80 54487.68 88888.00 2016-09-30 21:32:03.125 274 12639.15 60.80 54487.65 88888.00 2016-09-30 21:32:03.250 274 12639.08 60.77 54487.65 88888.00 2016-09-30 21:32:03.375 274 12639.08 60.80 54487.62 88888.00 2016-09-30 21:32:03.500 274 12639.10 60.80 54487.62 88888.00 2016-09-30 21:32:03.625 274 12639.10 60.80 54487.65 88888.00 2016-09-30 21:32:03.750 274 12639.05 60.80 54487.62 88888.00 2016-09-30 21:32:03.875 274 12639.00 60.80 54487.60 88888.00 2016-09-30 21:32:04.000 274 12639.02 60.80 54487.57 88888.00 2016-09-30 21:32:04.125 274 12639.05 60.83 54487.55 88888.00 2016-09-30 21:32:04.250 274 12639.05 60.83 54487.57 88888.00 2016-09-30 21:32:04.375 274 12639.08 60.83 54487.55 88888.00 2016-09-30 21:32:04.500 274 12639.08 60.83 54487.57 88888.00 2016-09-30 21:32:04.625 274 12639.12 60.88 54487.57 88888.00 2016-09-30 21:32:04.750 274 12639.10 60.88 54487.55 88888.00 2016-09-30 21:32:04.875 274 12639.15 60.85 54487.53 88888.00 2016-09-30 21:32:05.000 274 12639.20 60.90 54487.53 88888.00 2016-09-30 21:32:05.125 274 12639.15 60.92 54487.50 88888.00 2016-09-30 21:32:05.250 274 12639.05 60.92 54487.50 88888.00 2016-09-30 21:32:05.375 274 12639.00 60.92 54487.53 88888.00 2016-09-30 21:32:05.500 274 12639.00 60.98 54487.50 88888.00 2016-09-30 21:32:05.625 274 12639.02 60.98 54487.47 88888.00 2016-09-30 21:32:05.750 274 12639.08 61.02 54487.47 88888.00 2016-09-30 21:32:05.875 274 12639.08 61.05 54487.45 88888.00 2016-09-30 21:32:06.000 274 12639.02 61.02 54487.43 88888.00 2016-09-30 21:32:06.125 274 12639.00 61.08 54487.43 88888.00 2016-09-30 21:32:06.250 274 12638.95 61.05 54487.43 88888.00 2016-09-30 21:32:06.375 274 12639.02 61.10 54487.40 88888.00 2016-09-30 21:32:06.500 274 12639.00 61.10 54487.40 88888.00 2016-09-30 21:32:06.625 274 12638.98 61.15 54487.40 88888.00 2016-09-30 21:32:06.750 274 12638.98 61.15 54487.38 88888.00 2016-09-30 21:32:06.875 274 12638.95 61.15 54487.35 88888.00 2016-09-30 21:32:07.000 274 12638.95 61.17 54487.32 88888.00 2016-09-30 21:32:07.125 274 12638.95 61.17 54487.35 88888.00 2016-09-30 21:32:07.250 274 12638.98 61.23 54487.32 88888.00 2016-09-30 21:32:07.375 274 12638.98 61.25 54487.32 88888.00 2016-09-30 21:32:07.500 274 12638.98 61.25 54487.32 88888.00 2016-09-30 21:32:07.625 274 12638.95 61.25 54487.30 88888.00 2016-09-30 21:32:07.750 274 12638.92 61.30 54487.30 88888.00 2016-09-30 21:32:07.875 274 12638.88 61.33 54487.32 88888.00 2016-09-30 21:32:08.000 274 12638.92 61.33 54487.30 88888.00 2016-09-30 21:32:08.125 274 12638.92 61.35 54487.30 88888.00 2016-09-30 21:32:08.250 274 12638.90 61.38 54487.30 88888.00 2016-09-30 21:32:08.375 274 12638.88 61.38 54487.28 88888.00 2016-09-30 21:32:08.500 274 12638.85 61.40 54487.22 88888.00 2016-09-30 21:32:08.625 274 12638.83 61.42 54487.22 88888.00 2016-09-30 21:32:08.750 274 12638.85 61.45 54487.20 88888.00 2016-09-30 21:32:08.875 274 12638.88 61.48 54487.20 88888.00 2016-09-30 21:32:09.000 274 12638.92 61.50 54487.20 88888.00 2016-09-30 21:32:09.125 274 12638.92 61.52 54487.20 88888.00 2016-09-30 21:32:09.250 274 12638.88 61.52 54487.20 88888.00 2016-09-30 21:32:09.375 274 12638.85 61.55 54487.18 88888.00 2016-09-30 21:32:09.500 274 12638.85 61.58 54487.18 88888.00 2016-09-30 21:32:09.625 274 12638.88 61.60 54487.18 88888.00 2016-09-30 21:32:09.750 274 12638.83 61.58 54487.18 88888.00 2016-09-30 21:32:09.875 274 12638.77 61.60 54487.15 88888.00 2016-09-30 21:32:10.000 274 12638.75 61.62 54487.15 88888.00 2016-09-30 21:32:10.125 274 12638.73 61.65 54487.18 88888.00 2016-09-30 21:32:10.250 274 12638.67 61.65 54487.18 88888.00 2016-09-30 21:32:10.375 274 12638.65 61.65 54487.18 88888.00 2016-09-30 21:32:10.500 274 12638.70 61.67 54487.15 88888.00 2016-09-30 21:32:10.625 274 12638.73 61.70 54487.15 88888.00 2016-09-30 21:32:10.750 274 12638.73 61.70 54487.15 88888.00 2016-09-30 21:32:10.875 274 12638.70 61.75 54487.18 88888.00 2016-09-30 21:32:11.000 274 12638.70 61.75 54487.15 88888.00 2016-09-30 21:32:11.125 274 12638.70 61.75 54487.12 88888.00 2016-09-30 21:32:11.250 274 12638.60 61.70 54487.12 88888.00 2016-09-30 21:32:11.375 274 12638.60 61.70 54487.12 88888.00 2016-09-30 21:32:11.500 274 12638.65 61.75 54487.12 88888.00 2016-09-30 21:32:11.625 274 12638.62 61.77 54487.12 88888.00 2016-09-30 21:32:11.750 274 12638.60 61.77 54487.12 88888.00 2016-09-30 21:32:11.875 274 12638.58 61.77 54487.12 88888.00 2016-09-30 21:32:12.000 274 12638.52 61.77 54487.12 88888.00 2016-09-30 21:32:12.125 274 12638.48 61.80 54487.15 88888.00 2016-09-30 21:32:12.250 274 12638.40 61.80 54487.12 88888.00 2016-09-30 21:32:12.375 274 12638.40 61.77 54487.10 88888.00 2016-09-30 21:32:12.500 274 12638.33 61.77 54487.12 88888.00 2016-09-30 21:32:12.625 274 12638.33 61.80 54487.12 88888.00 2016-09-30 21:32:12.750 274 12638.30 61.77 54487.12 88888.00 2016-09-30 21:32:12.875 274 12638.33 61.80 54487.12 88888.00 2016-09-30 21:32:13.000 274 12638.35 61.83 54487.07 88888.00 2016-09-30 21:32:13.125 274 12638.33 61.80 54487.07 88888.00 2016-09-30 21:32:13.250 274 12638.35 61.80 54487.10 88888.00 2016-09-30 21:32:13.375 274 12638.33 61.77 54487.10 88888.00 2016-09-30 21:32:13.500 274 12638.27 61.80 54487.10 88888.00 2016-09-30 21:32:13.625 274 12638.17 61.77 54487.12 88888.00 2016-09-30 21:32:13.750 274 12638.12 61.77 54487.10 88888.00 2016-09-30 21:32:13.875 274 12638.10 61.80 54487.10 88888.00 2016-09-30 21:32:14.000 274 12638.15 61.80 54487.10 88888.00 2016-09-30 21:32:14.125 274 12638.12 61.75 54487.12 88888.00 2016-09-30 21:32:14.250 274 12638.02 61.75 54487.12 88888.00 2016-09-30 21:32:14.375 274 12637.98 61.75 54487.10 88888.00 2016-09-30 21:32:14.500 274 12637.95 61.75 54487.10 88888.00 2016-09-30 21:32:14.625 274 12637.98 61.75 54487.10 88888.00 2016-09-30 21:32:14.750 274 12637.95 61.73 54487.12 88888.00 2016-09-30 21:32:14.875 274 12637.85 61.73 54487.07 88888.00 2016-09-30 21:32:15.000 274 12637.80 61.73 54487.10 88888.00 2016-09-30 21:32:15.125 274 12637.75 61.70 54487.12 88888.00 2016-09-30 21:32:15.250 274 12637.73 61.70 54487.15 88888.00 2016-09-30 21:32:15.375 274 12637.73 61.67 54487.12 88888.00 2016-09-30 21:32:15.500 274 12637.70 61.67 54487.12 88888.00 2016-09-30 21:32:15.625 274 12637.62 61.70 54487.12 88888.00 2016-09-30 21:32:15.750 274 12637.60 61.67 54487.15 88888.00 2016-09-30 21:32:15.875 274 12637.60 61.65 54487.15 88888.00 2016-09-30 21:32:16.000 274 12637.60 61.65 54487.12 88888.00 2016-09-30 21:32:16.125 274 12637.58 61.62 54487.15 88888.00 2016-09-30 21:32:16.250 274 12637.48 61.58 54487.15 88888.00 2016-09-30 21:32:16.375 274 12637.45 61.60 54487.12 88888.00 2016-09-30 21:32:16.500 274 12637.42 61.60 54487.12 88888.00 2016-09-30 21:32:16.625 274 12637.42 61.62 54487.15 88888.00 2016-09-30 21:32:16.750 274 12637.40 61.60 54487.12 88888.00 2016-09-30 21:32:16.875 274 12637.35 61.60 54487.15 88888.00 2016-09-30 21:32:17.000 274 12637.30 61.58 54487.15 88888.00 2016-09-30 21:32:17.125 274 12637.23 61.60 54487.18 88888.00 2016-09-30 21:32:17.250 274 12637.17 61.58 54487.18 88888.00 2016-09-30 21:32:17.375 274 12637.15 61.58 54487.20 88888.00 2016-09-30 21:32:17.500 274 12637.17 61.58 54487.20 88888.00 2016-09-30 21:32:17.625 274 12637.15 61.52 54487.18 88888.00 2016-09-30 21:32:17.750 274 12637.05 61.52 54487.18 88888.00 2016-09-30 21:32:17.875 274 12637.00 61.50 54487.18 88888.00 2016-09-30 21:32:18.000 274 12637.02 61.50 54487.18 88888.00 2016-09-30 21:32:18.125 274 12637.02 61.52 54487.18 88888.00 2016-09-30 21:32:18.250 274 12636.92 61.48 54487.18 88888.00 2016-09-30 21:32:18.375 274 12636.92 61.48 54487.18 88888.00 2016-09-30 21:32:18.500 274 12636.90 61.48 54487.18 88888.00 2016-09-30 21:32:18.625 274 12636.88 61.50 54487.20 88888.00 2016-09-30 21:32:18.750 274 12636.85 61.48 54487.20 88888.00 2016-09-30 21:32:18.875 274 12636.80 61.48 54487.20 88888.00 2016-09-30 21:32:19.000 274 12636.77 61.38 54487.18 88888.00 2016-09-30 21:32:19.125 274 12636.70 61.40 54487.20 88888.00 2016-09-30 21:32:19.250 274 12636.60 61.42 54487.20 88888.00 2016-09-30 21:32:19.375 274 12636.58 61.45 54487.18 88888.00 2016-09-30 21:32:19.500 274 12636.52 61.40 54487.20 88888.00 2016-09-30 21:32:19.625 274 12636.52 61.40 54487.18 88888.00 2016-09-30 21:32:19.750 274 12636.55 61.35 54487.18 88888.00 2016-09-30 21:32:19.875 274 12636.55 61.35 54487.18 88888.00 2016-09-30 21:32:20.000 274 12636.55 61.33 54487.18 88888.00 2016-09-30 21:32:20.125 274 12636.50 61.33 54487.18 88888.00 2016-09-30 21:32:20.250 274 12636.45 61.30 54487.18 88888.00 2016-09-30 21:32:20.375 274 12636.40 61.33 54487.20 88888.00 2016-09-30 21:32:20.500 274 12636.40 61.33 54487.20 88888.00 2016-09-30 21:32:20.625 274 12636.38 61.33 54487.20 88888.00 2016-09-30 21:32:20.750 274 12636.35 61.30 54487.18 88888.00 2016-09-30 21:32:20.875 274 12636.35 61.30 54487.18 88888.00 2016-09-30 21:32:21.000 274 12636.33 61.30 54487.15 88888.00 2016-09-30 21:32:21.125 274 12636.30 61.27 54487.18 88888.00 2016-09-30 21:32:21.250 274 12636.27 61.27 54487.20 88888.00 2016-09-30 21:32:21.375 274 12636.25 61.30 54487.20 88888.00 2016-09-30 21:32:21.500 274 12636.23 61.25 54487.20 88888.00 2016-09-30 21:32:21.625 274 12636.20 61.23 54487.18 88888.00 2016-09-30 21:32:21.750 274 12636.20 61.23 54487.18 88888.00 2016-09-30 21:32:21.875 274 12636.17 61.25 54487.18 88888.00 2016-09-30 21:32:22.000 274 12636.12 61.23 54487.18 88888.00 2016-09-30 21:32:22.125 274 12636.15 61.23 54487.18 88888.00 2016-09-30 21:32:22.250 274 12636.10 61.17 54487.18 88888.00 2016-09-30 21:32:22.375 274 12636.10 61.20 54487.18 88888.00 2016-09-30 21:32:22.500 274 12636.02 61.17 54487.15 88888.00 2016-09-30 21:32:22.625 274 12635.98 61.20 54487.15 88888.00 2016-09-30 21:32:22.750 274 12636.05 61.17 54487.18 88888.00 2016-09-30 21:32:22.875 274 12636.02 61.15 54487.18 88888.00 2016-09-30 21:32:23.000 274 12635.98 61.12 54487.15 88888.00 2016-09-30 21:32:23.125 274 12635.92 61.10 54487.15 88888.00 2016-09-30 21:32:23.250 274 12635.90 61.12 54487.15 88888.00 2016-09-30 21:32:23.375 274 12635.95 61.15 54487.15 88888.00 2016-09-30 21:32:23.500 274 12635.92 61.10 54487.15 88888.00 2016-09-30 21:32:23.625 274 12635.92 61.05 54487.12 88888.00 2016-09-30 21:32:23.750 274 12635.92 61.08 54487.18 88888.00 2016-09-30 21:32:23.875 274 12635.92 61.10 54487.15 88888.00 2016-09-30 21:32:24.000 274 12635.85 61.10 54487.18 88888.00 2016-09-30 21:32:24.125 274 12635.83 61.10 54487.15 88888.00 2016-09-30 21:32:24.250 274 12635.80 61.08 54487.18 88888.00 2016-09-30 21:32:24.375 274 12635.80 61.08 54487.18 88888.00 2016-09-30 21:32:24.500 274 12635.75 61.05 54487.15 88888.00 2016-09-30 21:32:24.625 274 12635.70 61.02 54487.15 88888.00 2016-09-30 21:32:24.750 274 12635.67 61.00 54487.15 88888.00 2016-09-30 21:32:24.875 274 12635.67 61.02 54487.18 88888.00 2016-09-30 21:32:25.000 274 12635.67 61.00 54487.18 88888.00 2016-09-30 21:32:25.125 274 12635.65 61.02 54487.18 88888.00 2016-09-30 21:32:25.250 274 12635.62 61.02 54487.18 88888.00 2016-09-30 21:32:25.375 274 12635.62 60.98 54487.15 88888.00 2016-09-30 21:32:25.500 274 12635.58 60.98 54487.15 88888.00 2016-09-30 21:32:25.625 274 12635.55 61.00 54487.18 88888.00 2016-09-30 21:32:25.750 274 12635.55 61.00 54487.18 88888.00 2016-09-30 21:32:25.875 274 12635.48 60.98 54487.18 88888.00 2016-09-30 21:32:26.000 274 12635.48 60.95 54487.15 88888.00 2016-09-30 21:32:26.125 274 12635.48 60.95 54487.18 88888.00 2016-09-30 21:32:26.250 274 12635.40 60.92 54487.15 88888.00 2016-09-30 21:32:26.375 274 12635.40 60.92 54487.18 88888.00 2016-09-30 21:32:26.500 274 12635.38 60.95 54487.18 88888.00 2016-09-30 21:32:26.625 274 12635.38 60.95 54487.18 88888.00 2016-09-30 21:32:26.750 274 12635.38 60.90 54487.20 88888.00 2016-09-30 21:32:26.875 274 12635.33 60.90 54487.18 88888.00 2016-09-30 21:32:27.000 274 12635.33 60.90 54487.15 88888.00 2016-09-30 21:32:27.125 274 12635.30 60.88 54487.15 88888.00 2016-09-30 21:32:27.250 274 12635.23 60.92 54487.18 88888.00 2016-09-30 21:32:27.375 274 12635.23 60.92 54487.20 88888.00 2016-09-30 21:32:27.500 274 12635.15 60.90 54487.20 88888.00 2016-09-30 21:32:27.625 274 12635.10 60.88 54487.18 88888.00 2016-09-30 21:32:27.750 274 12635.10 60.83 54487.15 88888.00 2016-09-30 21:32:27.875 274 12635.08 60.88 54487.15 88888.00 2016-09-30 21:32:28.000 274 12635.05 60.85 54487.15 88888.00 2016-09-30 21:32:28.125 274 12634.98 60.85 54487.18 88888.00 2016-09-30 21:32:28.250 274 12634.90 60.83 54487.15 88888.00 2016-09-30 21:32:28.375 274 12634.92 60.83 54487.15 88888.00 2016-09-30 21:32:28.500 274 12634.88 60.80 54487.15 88888.00 2016-09-30 21:32:28.625 274 12634.77 60.83 54487.15 88888.00 2016-09-30 21:32:28.750 274 12634.77 60.83 54487.15 88888.00 2016-09-30 21:32:28.875 274 12634.80 60.80 54487.15 88888.00 2016-09-30 21:32:29.000 274 12634.88 60.80 54487.12 88888.00 2016-09-30 21:32:29.125 274 12634.83 60.75 54487.18 88888.00 2016-09-30 21:32:29.250 274 12634.77 60.75 54487.15 88888.00 2016-09-30 21:32:29.375 274 12634.75 60.75 54487.15 88888.00 2016-09-30 21:32:29.500 274 12634.77 60.75 54487.12 88888.00 2016-09-30 21:32:29.625 274 12634.80 60.77 54487.15 88888.00 2016-09-30 21:32:29.750 274 12634.75 60.77 54487.12 88888.00 2016-09-30 21:32:29.875 274 12634.67 60.77 54487.18 88888.00 2016-09-30 21:32:30.000 274 12634.67 60.77 54487.15 88888.00 2016-09-30 21:32:30.125 274 12634.62 60.77 54487.12 88888.00 2016-09-30 21:32:30.250 274 12634.55 60.73 54487.15 88888.00 2016-09-30 21:32:30.375 274 12634.58 60.73 54487.15 88888.00 2016-09-30 21:32:30.500 274 12634.60 60.75 54487.12 88888.00 2016-09-30 21:32:30.625 274 12634.60 60.75 54487.10 88888.00 2016-09-30 21:32:30.750 274 12634.65 60.77 54487.10 88888.00 2016-09-30 21:32:30.875 274 12634.58 60.75 54487.12 88888.00 2016-09-30 21:32:31.000 274 12634.50 60.75 54487.12 88888.00 2016-09-30 21:32:31.125 274 12634.45 60.75 54487.12 88888.00 2016-09-30 21:32:31.250 274 12634.40 60.75 54487.15 88888.00 2016-09-30 21:32:31.375 274 12634.38 60.73 54487.12 88888.00 2016-09-30 21:32:31.500 274 12634.38 60.73 54487.10 88888.00 2016-09-30 21:32:31.625 274 12634.40 60.77 54487.07 88888.00 2016-09-30 21:32:31.750 274 12634.40 60.75 54487.07 88888.00 2016-09-30 21:32:31.875 274 12634.35 60.75 54487.07 88888.00 2016-09-30 21:32:32.000 274 12634.25 60.73 54487.07 88888.00 2016-09-30 21:32:32.125 274 12634.27 60.73 54487.07 88888.00 2016-09-30 21:32:32.250 274 12634.27 60.70 54487.07 88888.00 2016-09-30 21:32:32.375 274 12634.23 60.73 54487.07 88888.00 2016-09-30 21:32:32.500 274 12634.20 60.73 54487.07 88888.00 2016-09-30 21:32:32.625 274 12634.27 60.73 54487.05 88888.00 2016-09-30 21:32:32.750 274 12634.27 60.73 54487.05 88888.00 2016-09-30 21:32:32.875 274 12634.20 60.70 54487.05 88888.00 2016-09-30 21:32:33.000 274 12634.17 60.67 54487.03 88888.00 2016-09-30 21:32:33.125 274 12634.15 60.65 54487.05 88888.00 2016-09-30 21:32:33.250 274 12634.10 60.65 54487.05 88888.00 2016-09-30 21:32:33.375 274 12634.10 60.65 54487.05 88888.00 2016-09-30 21:32:33.500 274 12634.15 60.67 54487.03 88888.00 2016-09-30 21:32:33.625 274 12634.12 60.65 54487.00 88888.00 2016-09-30 21:32:33.750 274 12634.10 60.70 54487.00 88888.00 2016-09-30 21:32:33.875 274 12634.10 60.70 54487.00 88888.00 2016-09-30 21:32:34.000 274 12634.12 60.65 54486.95 88888.00 2016-09-30 21:32:34.125 274 12634.15 60.67 54486.95 88888.00 2016-09-30 21:32:34.250 274 12634.10 60.67 54486.97 88888.00 2016-09-30 21:32:34.375 274 12634.08 60.67 54486.97 88888.00 2016-09-30 21:32:34.500 274 12634.08 60.65 54486.95 88888.00 2016-09-30 21:32:34.625 274 12634.10 60.60 54486.95 88888.00 2016-09-30 21:32:34.750 274 12634.05 60.62 54486.97 88888.00 2016-09-30 21:32:34.875 274 12634.02 60.62 54486.97 88888.00 2016-09-30 21:32:35.000 274 12633.98 60.62 54486.95 88888.00 2016-09-30 21:32:35.125 274 12634.02 60.62 54486.93 88888.00 2016-09-30 21:32:35.250 274 12633.98 60.60 54486.95 88888.00 2016-09-30 21:32:35.375 274 12633.98 60.62 54486.93 88888.00 2016-09-30 21:32:35.500 274 12633.95 60.62 54486.90 88888.00 2016-09-30 21:32:35.625 274 12634.00 60.62 54486.90 88888.00 2016-09-30 21:32:35.750 274 12634.02 60.60 54486.93 88888.00 2016-09-30 21:32:35.875 274 12633.98 60.60 54486.90 88888.00 2016-09-30 21:32:36.000 274 12633.92 60.55 54486.88 88888.00 2016-09-30 21:32:36.125 274 12633.95 60.58 54486.85 88888.00 2016-09-30 21:32:36.250 274 12633.88 60.55 54486.85 88888.00 2016-09-30 21:32:36.375 274 12633.88 60.55 54486.85 88888.00 2016-09-30 21:32:36.500 274 12633.92 60.52 54486.85 88888.00 2016-09-30 21:32:36.625 274 12633.98 60.55 54486.85 88888.00 2016-09-30 21:32:36.750 274 12633.98 60.55 54486.85 88888.00 2016-09-30 21:32:36.875 274 12633.92 60.55 54486.82 88888.00 2016-09-30 21:32:37.000 274 12633.92 60.52 54486.82 88888.00 2016-09-30 21:32:37.125 274 12633.90 60.50 54486.82 88888.00 2016-09-30 21:32:37.250 274 12633.92 60.50 54486.82 88888.00 2016-09-30 21:32:37.375 274 12633.90 60.50 54486.80 88888.00 2016-09-30 21:32:37.500 274 12633.90 60.50 54486.80 88888.00 2016-09-30 21:32:37.625 274 12633.88 60.50 54486.80 88888.00 2016-09-30 21:32:37.750 274 12633.83 60.50 54486.80 88888.00 2016-09-30 21:32:37.875 274 12633.83 60.48 54486.78 88888.00 2016-09-30 21:32:38.000 274 12633.85 60.48 54486.75 88888.00 2016-09-30 21:32:38.125 274 12633.88 60.48 54486.78 88888.00 2016-09-30 21:32:38.250 274 12633.88 60.45 54486.78 88888.00 2016-09-30 21:32:38.375 274 12633.85 60.48 54486.78 88888.00 2016-09-30 21:32:38.500 274 12633.77 60.48 54486.72 88888.00 2016-09-30 21:32:38.625 274 12633.77 60.45 54486.75 88888.00 2016-09-30 21:32:38.750 274 12633.83 60.45 54486.72 88888.00 2016-09-30 21:32:38.875 274 12633.85 60.45 54486.75 88888.00 2016-09-30 21:32:39.000 274 12633.88 60.45 54486.75 88888.00 2016-09-30 21:32:39.125 274 12633.80 60.42 54486.78 88888.00 2016-09-30 21:32:39.250 274 12633.73 60.40 54486.75 88888.00 2016-09-30 21:32:39.375 274 12633.77 60.42 54486.72 88888.00 2016-09-30 21:32:39.500 274 12633.77 60.45 54486.72 88888.00 2016-09-30 21:32:39.625 274 12633.77 60.42 54486.72 88888.00 2016-09-30 21:32:39.750 274 12633.73 60.40 54486.70 88888.00 2016-09-30 21:32:39.875 274 12633.70 60.42 54486.68 88888.00 2016-09-30 21:32:40.000 274 12633.67 60.40 54486.68 88888.00 2016-09-30 21:32:40.125 274 12633.62 60.42 54486.70 88888.00 2016-09-30 21:32:40.250 274 12633.55 60.40 54486.70 88888.00 2016-09-30 21:32:40.375 274 12633.60 60.42 54486.70 88888.00 2016-09-30 21:32:40.500 274 12633.62 60.42 54486.65 88888.00 2016-09-30 21:32:40.625 274 12633.67 60.40 54486.65 88888.00 2016-09-30 21:32:40.750 274 12633.67 60.40 54486.62 88888.00 2016-09-30 21:32:40.875 274 12633.60 60.40 54486.62 88888.00 2016-09-30 21:32:41.000 274 12633.58 60.38 54486.60 88888.00 2016-09-30 21:32:41.125 274 12633.55 60.38 54486.60 88888.00 2016-09-30 21:32:41.250 274 12633.55 60.38 54486.60 88888.00 2016-09-30 21:32:41.375 274 12633.60 60.40 54486.57 88888.00 2016-09-30 21:32:41.500 274 12633.58 60.40 54486.60 88888.00 2016-09-30 21:32:41.625 274 12633.52 60.40 54486.60 88888.00 2016-09-30 21:32:41.750 274 12633.55 60.40 54486.57 88888.00 2016-09-30 21:32:41.875 274 12633.55 60.42 54486.60 88888.00 2016-09-30 21:32:42.000 274 12633.52 60.40 54486.57 88888.00 2016-09-30 21:32:42.125 274 12633.50 60.38 54486.57 88888.00 2016-09-30 21:32:42.250 274 12633.45 60.38 54486.57 88888.00 2016-09-30 21:32:42.375 274 12633.40 60.38 54486.55 88888.00 2016-09-30 21:32:42.500 274 12633.45 60.38 54486.55 88888.00 2016-09-30 21:32:42.625 274 12633.45 60.40 54486.55 88888.00 2016-09-30 21:32:42.750 274 12633.40 60.38 54486.55 88888.00 2016-09-30 21:32:42.875 274 12633.33 60.40 54486.53 88888.00 2016-09-30 21:32:43.000 274 12633.30 60.38 54486.50 88888.00 2016-09-30 21:32:43.125 274 12633.30 60.38 54486.50 88888.00 2016-09-30 21:32:43.250 274 12633.25 60.42 54486.53 88888.00 2016-09-30 21:32:43.375 274 12633.35 60.42 54486.50 88888.00 2016-09-30 21:32:43.500 274 12633.35 60.40 54486.50 88888.00 2016-09-30 21:32:43.625 274 12633.33 60.40 54486.47 88888.00 2016-09-30 21:32:43.750 274 12633.27 60.42 54486.47 88888.00 2016-09-30 21:32:43.875 274 12633.27 60.40 54486.47 88888.00 2016-09-30 21:32:44.000 274 12633.20 60.40 54486.47 88888.00 2016-09-30 21:32:44.125 274 12633.23 60.42 54486.47 88888.00 2016-09-30 21:32:44.250 274 12633.27 60.45 54486.47 88888.00 2016-09-30 21:32:44.375 274 12633.33 60.45 54486.45 88888.00 2016-09-30 21:32:44.500 274 12633.27 60.42 54486.45 88888.00 2016-09-30 21:32:44.625 274 12633.23 60.45 54486.45 88888.00 2016-09-30 21:32:44.750 274 12633.20 60.45 54486.43 88888.00 2016-09-30 21:32:44.875 274 12633.17 60.45 54486.40 88888.00 2016-09-30 21:32:45.000 274 12633.17 60.45 54486.40 88888.00 2016-09-30 21:32:45.125 274 12633.20 60.45 54486.40 88888.00 2016-09-30 21:32:45.250 274 12633.23 60.48 54486.40 88888.00 2016-09-30 21:32:45.375 274 12633.25 60.50 54486.38 88888.00 2016-09-30 21:32:45.500 274 12633.23 60.55 54486.38 88888.00 2016-09-30 21:32:45.625 274 12633.17 60.55 54486.38 88888.00 2016-09-30 21:32:45.750 274 12633.12 60.52 54486.35 88888.00 2016-09-30 21:32:45.875 274 12633.12 60.55 54486.35 88888.00 2016-09-30 21:32:46.000 274 12633.17 60.55 54486.35 88888.00 2016-09-30 21:32:46.125 274 12633.17 60.58 54486.35 88888.00 2016-09-30 21:32:46.250 274 12633.10 60.58 54486.35 88888.00 2016-09-30 21:32:46.375 274 12633.08 60.60 54486.35 88888.00 2016-09-30 21:32:46.500 274 12633.12 60.60 54486.32 88888.00 2016-09-30 21:32:46.625 274 12633.20 60.60 54486.28 88888.00 2016-09-30 21:32:46.750 274 12633.12 60.60 54486.30 88888.00 2016-09-30 21:32:46.875 274 12633.05 60.60 54486.30 88888.00 2016-09-30 21:32:47.000 274 12633.02 60.62 54486.28 88888.00 2016-09-30 21:32:47.125 274 12633.00 60.60 54486.28 88888.00 2016-09-30 21:32:47.250 274 12633.02 60.60 54486.28 88888.00 2016-09-30 21:32:47.375 274 12633.10 60.60 54486.28 88888.00 2016-09-30 21:32:47.500 274 12633.05 60.65 54486.28 88888.00 2016-09-30 21:32:47.625 274 12632.98 60.67 54486.25 88888.00 2016-09-30 21:32:47.750 274 12632.98 60.67 54486.22 88888.00 2016-09-30 21:32:47.875 274 12632.95 60.70 54486.22 88888.00 2016-09-30 21:32:48.000 274 12632.92 60.73 54486.25 88888.00 2016-09-30 21:32:48.125 274 12632.95 60.73 54486.22 88888.00 2016-09-30 21:32:48.250 274 12632.98 60.70 54486.18 88888.00 2016-09-30 21:32:48.375 274 12633.05 60.73 54486.18 88888.00 2016-09-30 21:32:48.500 274 12633.02 60.73 54486.18 88888.00 2016-09-30 21:32:48.625 274 12632.98 60.75 54486.18 88888.00 2016-09-30 21:32:48.750 274 12633.02 60.77 54486.18 88888.00 2016-09-30 21:32:48.875 274 12633.02 60.77 54486.15 88888.00 2016-09-30 21:32:49.000 274 12633.02 60.80 54486.15 88888.00 2016-09-30 21:32:49.125 274 12632.92 60.77 54486.12 88888.00 2016-09-30 21:32:49.250 274 12632.90 60.77 54486.10 88888.00 2016-09-30 21:32:49.375 274 12632.90 60.80 54486.12 88888.00 2016-09-30 21:32:49.500 274 12632.92 60.83 54486.10 88888.00 2016-09-30 21:32:49.625 274 12632.98 60.85 54486.10 88888.00 2016-09-30 21:32:49.750 274 12633.02 60.85 54486.07 88888.00 2016-09-30 21:32:49.875 274 12633.00 60.88 54486.03 88888.00 2016-09-30 21:32:50.000 274 12633.00 60.85 54486.00 88888.00 2016-09-30 21:32:50.125 274 12633.05 60.85 54486.00 88888.00 2016-09-30 21:32:50.250 274 12633.02 60.85 54486.00 88888.00 2016-09-30 21:32:50.375 274 12633.02 60.85 54486.00 88888.00 2016-09-30 21:32:50.500 274 12633.05 60.85 54485.97 88888.00 2016-09-30 21:32:50.625 274 12633.00 60.88 54485.97 88888.00 2016-09-30 21:32:50.750 274 12632.95 60.90 54485.95 88888.00 2016-09-30 21:32:50.875 274 12632.92 60.90 54485.95 88888.00 2016-09-30 21:32:51.000 274 12632.90 60.90 54485.93 88888.00 2016-09-30 21:32:51.125 274 12632.92 60.90 54485.97 88888.00 2016-09-30 21:32:51.250 274 12632.88 60.92 54485.95 88888.00 2016-09-30 21:32:51.375 274 12632.90 60.92 54485.93 88888.00 2016-09-30 21:32:51.500 274 12632.88 60.98 54485.93 88888.00 2016-09-30 21:32:51.625 274 12632.85 60.98 54485.90 88888.00 2016-09-30 21:32:51.750 274 12632.88 60.95 54485.88 88888.00 2016-09-30 21:32:51.875 274 12632.90 60.95 54485.85 88888.00 2016-09-30 21:32:52.000 274 12632.92 60.98 54485.82 88888.00 2016-09-30 21:32:52.125 274 12632.95 61.00 54485.82 88888.00 2016-09-30 21:32:52.250 274 12632.92 61.00 54485.80 88888.00 2016-09-30 21:32:52.375 274 12632.95 61.00 54485.78 88888.00 2016-09-30 21:32:52.500 274 12632.85 61.00 54485.78 88888.00 2016-09-30 21:32:52.625 274 12632.83 61.00 54485.78 88888.00 2016-09-30 21:32:52.750 274 12632.85 61.02 54485.78 88888.00 2016-09-30 21:32:52.875 274 12632.92 61.02 54485.75 88888.00 2016-09-30 21:32:53.000 274 12632.88 61.02 54485.70 88888.00 2016-09-30 21:32:53.125 274 12632.88 61.05 54485.75 88888.00 2016-09-30 21:32:53.250 274 12632.90 61.08 54485.78 88888.00 2016-09-30 21:32:53.375 274 12633.00 61.08 54485.72 88888.00 2016-09-30 21:32:53.500 274 12633.05 61.08 54485.72 88888.00 2016-09-30 21:32:53.625 274 12633.05 61.10 54485.70 88888.00 2016-09-30 21:32:53.750 274 12633.00 61.12 54485.68 88888.00 2016-09-30 21:32:53.875 274 12632.98 61.12 54485.68 88888.00 2016-09-30 21:32:54.000 274 12633.02 61.10 54485.65 88888.00 2016-09-30 21:32:54.125 274 12632.98 61.12 54485.65 88888.00 2016-09-30 21:32:54.250 274 12632.98 61.12 54485.65 88888.00 2016-09-30 21:32:54.375 274 12633.00 61.15 54485.65 88888.00 2016-09-30 21:32:54.500 274 12633.00 61.20 54485.65 88888.00 2016-09-30 21:32:54.625 274 12632.98 61.20 54485.60 88888.00 2016-09-30 21:32:54.750 274 12632.95 61.23 54485.60 88888.00 2016-09-30 21:32:54.875 274 12632.88 61.23 54485.60 88888.00 2016-09-30 21:32:55.000 274 12632.90 61.20 54485.57 88888.00 2016-09-30 21:32:55.125 274 12632.98 61.20 54485.57 88888.00 2016-09-30 21:32:55.250 274 12633.02 61.25 54485.60 88888.00 2016-09-30 21:32:55.375 274 12633.05 61.23 54485.57 88888.00 2016-09-30 21:32:55.500 274 12633.05 61.25 54485.55 88888.00 2016-09-30 21:32:55.625 274 12633.02 61.23 54485.55 88888.00 2016-09-30 21:32:55.750 274 12633.02 61.25 54485.55 88888.00 2016-09-30 21:32:55.875 274 12633.00 61.25 54485.53 88888.00 2016-09-30 21:32:56.000 274 12632.95 61.27 54485.53 88888.00 2016-09-30 21:32:56.125 274 12633.00 61.30 54485.53 88888.00 2016-09-30 21:32:56.250 274 12633.05 61.27 54485.55 88888.00 2016-09-30 21:32:56.375 274 12633.12 61.30 54485.53 88888.00 2016-09-30 21:32:56.500 274 12633.05 61.30 54485.53 88888.00 2016-09-30 21:32:56.625 274 12633.00 61.30 54485.47 88888.00 2016-09-30 21:32:56.750 274 12633.00 61.30 54485.47 88888.00 2016-09-30 21:32:56.875 274 12633.00 61.33 54485.47 88888.00 2016-09-30 21:32:57.000 274 12633.05 61.33 54485.45 88888.00 2016-09-30 21:32:57.125 274 12633.02 61.30 54485.45 88888.00 2016-09-30 21:32:57.250 274 12633.00 61.33 54485.43 88888.00 2016-09-30 21:32:57.375 274 12633.05 61.33 54485.43 88888.00 2016-09-30 21:32:57.500 274 12633.05 61.33 54485.40 88888.00 2016-09-30 21:32:57.625 274 12633.05 61.35 54485.38 88888.00 2016-09-30 21:32:57.750 274 12633.12 61.35 54485.38 88888.00 2016-09-30 21:32:57.875 274 12633.08 61.33 54485.38 88888.00 2016-09-30 21:32:58.000 274 12633.00 61.38 54485.35 88888.00 2016-09-30 21:32:58.125 274 12633.00 61.35 54485.32 88888.00 2016-09-30 21:32:58.250 274 12633.05 61.33 54485.32 88888.00 2016-09-30 21:32:58.375 274 12633.05 61.35 54485.32 88888.00 2016-09-30 21:32:58.500 274 12633.02 61.38 54485.32 88888.00 2016-09-30 21:32:58.625 274 12633.08 61.40 54485.30 88888.00 2016-09-30 21:32:58.750 274 12633.10 61.40 54485.28 88888.00 2016-09-30 21:32:58.875 274 12633.05 61.38 54485.28 88888.00 2016-09-30 21:32:59.000 274 12633.08 61.40 54485.25 88888.00 2016-09-30 21:32:59.125 274 12633.08 61.40 54485.25 88888.00 2016-09-30 21:32:59.250 274 12633.10 61.40 54485.28 88888.00 2016-09-30 21:32:59.375 274 12633.10 61.42 54485.28 88888.00 2016-09-30 21:32:59.500 274 12633.10 61.42 54485.28 88888.00 2016-09-30 21:32:59.625 274 12633.08 61.42 54485.22 88888.00 2016-09-30 21:32:59.750 274 12633.08 61.40 54485.22 88888.00 2016-09-30 21:32:59.875 274 12633.10 61.45 54485.20 88888.00 2016-09-30 21:33:00.000 274 12633.15 61.42 54485.20 88888.00 2016-09-30 21:33:00.125 274 12633.23 61.45 54485.20 88888.00 2016-09-30 21:33:00.250 274 12633.20 61.45 54485.20 88888.00 2016-09-30 21:33:00.375 274 12633.17 61.48 54485.20 88888.00 2016-09-30 21:33:00.500 274 12633.12 61.48 54485.18 88888.00 2016-09-30 21:33:00.625 274 12633.10 61.45 54485.18 88888.00 2016-09-30 21:33:00.750 274 12633.08 61.45 54485.18 88888.00 2016-09-30 21:33:00.875 274 12633.12 61.45 54485.18 88888.00 2016-09-30 21:33:01.000 274 12633.10 61.45 54485.15 88888.00 2016-09-30 21:33:01.125 274 12633.10 61.45 54485.12 88888.00 2016-09-30 21:33:01.250 274 12633.17 61.42 54485.12 88888.00 2016-09-30 21:33:01.375 274 12633.25 61.45 54485.12 88888.00 2016-09-30 21:33:01.500 274 12633.20 61.42 54485.12 88888.00 2016-09-30 21:33:01.625 274 12633.15 61.45 54485.10 88888.00 2016-09-30 21:33:01.750 274 12633.12 61.48 54485.12 88888.00 2016-09-30 21:33:01.875 274 12633.17 61.45 54485.12 88888.00 2016-09-30 21:33:02.000 274 12633.17 61.45 54485.07 88888.00 2016-09-30 21:33:02.125 274 12633.15 61.45 54485.07 88888.00 2016-09-30 21:33:02.250 274 12633.10 61.40 54485.10 88888.00 2016-09-30 21:33:02.375 274 12633.08 61.42 54485.10 88888.00 2016-09-30 21:33:02.500 274 12633.10 61.45 54485.05 88888.00 2016-09-30 21:33:02.625 274 12633.10 61.42 54485.05 88888.00 2016-09-30 21:33:02.750 274 12633.10 61.42 54485.03 88888.00 2016-09-30 21:33:02.875 274 12633.08 61.42 54485.03 88888.00 2016-09-30 21:33:03.000 274 12633.05 61.40 54485.03 88888.00 2016-09-30 21:33:03.125 274 12633.02 61.42 54485.03 88888.00 2016-09-30 21:33:03.250 274 12633.05 61.40 54485.03 88888.00 2016-09-30 21:33:03.375 274 12633.05 61.42 54485.00 88888.00 2016-09-30 21:33:03.500 274 12633.02 61.40 54485.00 88888.00 2016-09-30 21:33:03.625 274 12633.02 61.40 54485.00 88888.00 2016-09-30 21:33:03.750 274 12633.00 61.40 54485.00 88888.00 2016-09-30 21:33:03.875 274 12633.02 61.38 54485.00 88888.00 2016-09-30 21:33:04.000 274 12633.08 61.38 54484.97 88888.00 2016-09-30 21:33:04.125 274 12633.10 61.35 54484.95 88888.00 2016-09-30 21:33:04.250 274 12633.08 61.30 54484.95 88888.00 2016-09-30 21:33:04.375 274 12633.12 61.30 54484.95 88888.00 2016-09-30 21:33:04.500 274 12633.12 61.33 54484.95 88888.00 2016-09-30 21:33:04.625 274 12633.10 61.33 54484.93 88888.00 2016-09-30 21:33:04.750 274 12633.05 61.27 54484.93 88888.00 2016-09-30 21:33:04.875 274 12633.02 61.30 54484.93 88888.00 2016-09-30 21:33:05.000 274 12633.05 61.27 54484.88 88888.00 2016-09-30 21:33:05.125 274 12633.00 61.25 54484.90 88888.00 2016-09-30 21:33:05.250 274 12633.02 61.23 54484.90 88888.00 2016-09-30 21:33:05.375 274 12633.08 61.25 54484.90 88888.00 2016-09-30 21:33:05.500 274 12633.10 61.23 54484.90 88888.00 2016-09-30 21:33:05.625 274 12633.08 61.23 54484.88 88888.00 2016-09-30 21:33:05.750 274 12633.08 61.20 54484.88 88888.00 2016-09-30 21:33:05.875 274 12633.05 61.20 54484.88 88888.00 2016-09-30 21:33:06.000 274 12633.00 61.20 54484.90 88888.00 2016-09-30 21:33:06.125 274 12633.00 61.17 54484.90 88888.00 2016-09-30 21:33:06.250 274 12633.00 61.15 54484.88 88888.00 2016-09-30 21:33:06.375 274 12633.00 61.15 54484.88 88888.00 2016-09-30 21:33:06.500 274 12633.00 61.17 54484.88 88888.00 2016-09-30 21:33:06.625 274 12633.05 61.12 54484.88 88888.00 2016-09-30 21:33:06.750 274 12633.10 61.12 54484.88 88888.00 2016-09-30 21:33:06.875 274 12633.05 61.10 54484.88 88888.00 2016-09-30 21:33:07.000 274 12633.00 61.10 54484.85 88888.00 2016-09-30 21:33:07.125 274 12632.98 61.08 54484.85 88888.00 2016-09-30 21:33:07.250 274 12632.92 61.08 54484.85 88888.00 2016-09-30 21:33:07.375 274 12632.85 61.05 54484.85 88888.00 2016-09-30 21:33:07.500 274 12632.85 61.05 54484.82 88888.00 2016-09-30 21:33:07.625 274 12632.90 61.02 54484.82 88888.00 2016-09-30 21:33:07.750 274 12632.88 61.00 54484.85 88888.00 2016-09-30 21:33:07.875 274 12632.85 60.98 54484.88 88888.00 2016-09-30 21:33:08.000 274 12632.83 60.98 54484.85 88888.00 2016-09-30 21:33:08.125 274 12632.83 60.98 54484.85 88888.00 2016-09-30 21:33:08.250 274 12632.80 60.95 54484.85 88888.00 2016-09-30 21:33:08.375 274 12632.85 60.98 54484.85 88888.00 2016-09-30 21:33:08.500 274 12632.85 60.95 54484.82 88888.00 2016-09-30 21:33:08.625 274 12632.83 60.95 54484.85 88888.00 2016-09-30 21:33:08.750 274 12632.77 60.92 54484.85 88888.00 2016-09-30 21:33:08.875 274 12632.75 60.92 54484.82 88888.00 2016-09-30 21:33:09.000 274 12632.73 60.88 54484.82 88888.00 2016-09-30 21:33:09.125 274 12632.70 60.88 54484.80 88888.00 2016-09-30 21:33:09.250 274 12632.67 60.88 54484.80 88888.00 2016-09-30 21:33:09.375 274 12632.73 60.88 54484.82 88888.00 2016-09-30 21:33:09.500 274 12632.70 60.85 54484.82 88888.00 2016-09-30 21:33:09.625 274 12632.70 60.85 54484.82 88888.00 2016-09-30 21:33:09.750 274 12632.73 60.85 54484.82 88888.00 2016-09-30 21:33:09.875 274 12632.67 60.83 54484.80 88888.00 2016-09-30 21:33:10.000 274 12632.62 60.80 54484.80 88888.00 2016-09-30 21:33:10.125 274 12632.65 60.80 54484.80 88888.00 2016-09-30 21:33:10.250 274 12632.67 60.80 54484.80 88888.00 2016-09-30 21:33:10.375 274 12632.62 60.80 54484.80 88888.00 2016-09-30 21:33:10.500 274 12632.62 60.77 54484.78 88888.00 2016-09-30 21:33:10.625 274 12632.65 60.77 54484.78 88888.00 2016-09-30 21:33:10.750 274 12632.67 60.77 54484.78 88888.00 2016-09-30 21:33:10.875 274 12632.67 60.77 54484.80 88888.00 2016-09-30 21:33:11.000 274 12632.67 60.75 54484.80 88888.00 2016-09-30 21:33:11.125 274 12632.60 60.75 54484.80 88888.00 2016-09-30 21:33:11.250 274 12632.52 60.75 54484.82 88888.00 2016-09-30 21:33:11.375 274 12632.58 60.73 54484.82 88888.00 2016-09-30 21:33:11.500 274 12632.55 60.73 54484.82 88888.00 2016-09-30 21:33:11.625 274 12632.52 60.73 54484.80 88888.00 2016-09-30 21:33:11.750 274 12632.58 60.70 54484.80 88888.00 2016-09-30 21:33:11.875 274 12632.55 60.67 54484.80 88888.00 2016-09-30 21:33:12.000 274 12632.55 60.67 54484.75 88888.00 2016-09-30 21:33:12.125 274 12632.55 60.70 54484.75 88888.00 2016-09-30 21:33:12.250 274 12632.58 60.67 54484.75 88888.00 2016-09-30 21:33:12.375 274 12632.58 60.65 54484.75 88888.00 2016-09-30 21:33:12.500 274 12632.58 60.65 54484.75 88888.00 2016-09-30 21:33:12.625 274 12632.58 60.62 54484.78 88888.00 2016-09-30 21:33:12.750 274 12632.55 60.62 54484.75 88888.00 2016-09-30 21:33:12.875 274 12632.48 60.60 54484.72 88888.00 2016-09-30 21:33:13.000 274 12632.48 60.60 54484.70 88888.00 2016-09-30 21:33:13.125 274 12632.45 60.60 54484.75 88888.00 2016-09-30 21:33:13.250 274 12632.42 60.60 54484.75 88888.00 2016-09-30 21:33:13.375 274 12632.45 60.62 54484.75 88888.00 2016-09-30 21:33:13.500 274 12632.40 60.60 54484.72 88888.00 2016-09-30 21:33:13.625 274 12632.45 60.60 54484.70 88888.00 2016-09-30 21:33:13.750 274 12632.50 60.60 54484.72 88888.00 2016-09-30 21:33:13.875 274 12632.50 60.60 54484.72 88888.00 2016-09-30 21:33:14.000 274 12632.55 60.60 54484.70 88888.00 2016-09-30 21:33:14.125 274 12632.52 60.58 54484.70 88888.00 2016-09-30 21:33:14.250 274 12632.48 60.55 54484.70 88888.00 2016-09-30 21:33:14.375 274 12632.55 60.55 54484.70 88888.00 2016-09-30 21:33:14.500 274 12632.52 60.55 54484.70 88888.00 2016-09-30 21:33:14.625 274 12632.50 60.58 54484.68 88888.00 2016-09-30 21:33:14.750 274 12632.48 60.58 54484.68 88888.00 2016-09-30 21:33:14.875 274 12632.48 60.58 54484.65 88888.00 2016-09-30 21:33:15.000 274 12632.48 60.58 54484.62 88888.00 2016-09-30 21:33:15.125 274 12632.48 60.58 54484.62 88888.00 2016-09-30 21:33:15.250 274 12632.48 60.55 54484.62 88888.00 2016-09-30 21:33:15.375 274 12632.48 60.55 54484.65 88888.00 2016-09-30 21:33:15.500 274 12632.40 60.55 54484.62 88888.00 2016-09-30 21:33:15.625 274 12632.42 60.58 54484.65 88888.00 2016-09-30 21:33:15.750 274 12632.48 60.58 54484.68 88888.00 2016-09-30 21:33:15.875 274 12632.45 60.55 54484.65 88888.00 2016-09-30 21:33:16.000 274 12632.48 60.52 54484.62 88888.00 2016-09-30 21:33:16.125 274 12632.58 60.52 54484.62 88888.00 2016-09-30 21:33:16.250 274 12632.50 60.50 54484.62 88888.00 2016-09-30 21:33:16.375 274 12632.48 60.50 54484.60 88888.00 2016-09-30 21:33:16.500 274 12632.55 60.50 54484.62 88888.00 2016-09-30 21:33:16.625 274 12632.58 60.50 54484.62 88888.00 2016-09-30 21:33:16.750 274 12632.62 60.50 54484.60 88888.00 2016-09-30 21:33:16.875 274 12632.62 60.50 54484.57 88888.00 2016-09-30 21:33:17.000 274 12632.62 60.50 54484.55 88888.00 2016-09-30 21:33:17.125 274 12632.62 60.48 54484.57 88888.00 2016-09-30 21:33:17.250 274 12632.55 60.52 54484.57 88888.00 2016-09-30 21:33:17.375 274 12632.60 60.50 54484.55 88888.00 2016-09-30 21:33:17.500 274 12632.55 60.45 54484.55 88888.00 2016-09-30 21:33:17.625 274 12632.55 60.42 54484.55 88888.00 2016-09-30 21:33:17.750 274 12632.55 60.40 54484.55 88888.00 2016-09-30 21:33:17.875 274 12632.52 60.42 54484.53 88888.00 2016-09-30 21:33:18.000 274 12632.52 60.45 54484.53 88888.00 2016-09-30 21:33:18.125 274 12632.55 60.45 54484.55 88888.00 2016-09-30 21:33:18.250 274 12632.52 60.42 54484.55 88888.00 2016-09-30 21:33:18.375 274 12632.58 60.45 54484.53 88888.00 2016-09-30 21:33:18.500 274 12632.58 60.48 54484.53 88888.00 2016-09-30 21:33:18.625 274 12632.60 60.42 54484.53 88888.00 2016-09-30 21:33:18.750 274 12632.52 60.42 54484.53 88888.00 2016-09-30 21:33:18.875 274 12632.48 60.40 54484.50 88888.00 2016-09-30 21:33:19.000 274 12632.48 60.45 54484.50 88888.00 2016-09-30 21:33:19.125 274 12632.52 60.42 54484.47 88888.00 2016-09-30 21:33:19.250 274 12632.48 60.38 54484.47 88888.00 2016-09-30 21:33:19.375 274 12632.45 60.40 54484.47 88888.00 2016-09-30 21:33:19.500 274 12632.45 60.40 54484.47 88888.00 2016-09-30 21:33:19.625 274 12632.50 60.40 54484.50 88888.00 2016-09-30 21:33:19.750 274 12632.45 60.38 54484.47 88888.00 2016-09-30 21:33:19.875 274 12632.45 60.35 54484.47 88888.00 2016-09-30 21:33:20.000 274 12632.50 60.35 54484.43 88888.00 2016-09-30 21:33:20.125 274 12632.48 60.33 54484.45 88888.00 2016-09-30 21:33:20.250 274 12632.48 60.33 54484.45 88888.00 2016-09-30 21:33:20.375 274 12632.48 60.30 54484.45 88888.00 2016-09-30 21:33:20.500 274 12632.35 60.25 54484.45 88888.00 2016-09-30 21:33:20.625 274 12632.35 60.25 54484.45 88888.00 2016-09-30 21:33:20.750 274 12632.38 60.25 54484.45 88888.00 2016-09-30 21:33:20.875 274 12632.42 60.23 54484.47 88888.00 2016-09-30 21:33:21.000 274 12632.42 60.20 54484.45 88888.00 2016-09-30 21:33:21.125 274 12632.38 60.23 54484.45 88888.00 2016-09-30 21:33:21.250 274 12632.35 60.17 54484.47 88888.00 2016-09-30 21:33:21.375 274 12632.35 60.15 54484.47 88888.00 2016-09-30 21:33:21.500 274 12632.35 60.15 54484.45 88888.00 2016-09-30 21:33:21.625 274 12632.38 60.15 54484.45 88888.00 2016-09-30 21:33:21.750 274 12632.40 60.17 54484.45 88888.00 2016-09-30 21:33:21.875 274 12632.40 60.17 54484.45 88888.00 2016-09-30 21:33:22.000 274 12632.33 60.15 54484.45 88888.00 2016-09-30 21:33:22.125 274 12632.27 60.10 54484.45 88888.00 2016-09-30 21:33:22.250 274 12632.20 60.10 54484.43 88888.00 2016-09-30 21:33:22.375 274 12632.23 60.10 54484.40 88888.00 2016-09-30 21:33:22.500 274 12632.17 60.08 54484.43 88888.00 2016-09-30 21:33:22.625 274 12632.17 60.10 54484.43 88888.00 2016-09-30 21:33:22.750 274 12632.23 60.10 54484.43 88888.00 2016-09-30 21:33:22.875 274 12632.27 60.10 54484.43 88888.00 2016-09-30 21:33:23.000 274 12632.23 60.10 54484.43 88888.00 2016-09-30 21:33:23.125 274 12632.23 60.08 54484.40 88888.00 2016-09-30 21:33:23.250 274 12632.17 60.00 54484.43 88888.00 2016-09-30 21:33:23.375 274 12632.15 60.00 54484.43 88888.00 2016-09-30 21:33:23.500 274 12632.17 60.00 54484.43 88888.00 2016-09-30 21:33:23.625 274 12632.12 60.02 54484.43 88888.00 2016-09-30 21:33:23.750 274 12632.10 60.02 54484.40 88888.00 2016-09-30 21:33:23.875 274 12632.12 60.00 54484.40 88888.00 2016-09-30 21:33:24.000 274 12632.15 59.98 54484.40 88888.00 2016-09-30 21:33:24.125 274 12632.17 59.95 54484.40 88888.00 2016-09-30 21:33:24.250 274 12632.15 59.92 54484.43 88888.00 2016-09-30 21:33:24.375 274 12632.15 59.98 54484.40 88888.00 2016-09-30 21:33:24.500 274 12632.10 59.95 54484.38 88888.00 2016-09-30 21:33:24.625 274 12632.08 59.92 54484.35 88888.00 2016-09-30 21:33:24.750 274 12632.08 59.90 54484.38 88888.00 2016-09-30 21:33:24.875 274 12632.08 59.92 54484.35 88888.00 2016-09-30 21:33:25.000 274 12632.10 59.92 54484.35 88888.00 2016-09-30 21:33:25.125 274 12632.12 59.90 54484.35 88888.00 2016-09-30 21:33:25.250 274 12632.08 59.88 54484.35 88888.00 2016-09-30 21:33:25.375 274 12632.05 59.88 54484.32 88888.00 2016-09-30 21:33:25.500 274 12632.05 59.90 54484.32 88888.00 2016-09-30 21:33:25.625 274 12632.08 59.92 54484.35 88888.00 2016-09-30 21:33:25.750 274 12632.02 59.90 54484.35 88888.00 2016-09-30 21:33:25.875 274 12632.00 59.90 54484.35 88888.00 2016-09-30 21:33:26.000 274 12632.00 59.85 54484.32 88888.00 2016-09-30 21:33:26.125 274 12632.00 59.85 54484.35 88888.00 2016-09-30 21:33:26.250 274 12632.00 59.80 54484.35 88888.00 2016-09-30 21:33:26.375 274 12632.00 59.80 54484.32 88888.00 2016-09-30 21:33:26.500 274 12631.98 59.80 54484.32 88888.00 2016-09-30 21:33:26.625 274 12631.95 59.83 54484.35 88888.00 2016-09-30 21:33:26.750 274 12631.98 59.83 54484.32 88888.00 2016-09-30 21:33:26.875 274 12631.98 59.83 54484.32 88888.00 2016-09-30 21:33:27.000 274 12632.02 59.80 54484.35 88888.00 2016-09-30 21:33:27.125 274 12631.98 59.80 54484.35 88888.00 2016-09-30 21:33:27.250 274 12631.92 59.80 54484.32 88888.00 2016-09-30 21:33:27.375 274 12632.02 59.83 54484.32 88888.00 2016-09-30 21:33:27.500 274 12632.02 59.85 54484.32 88888.00 2016-09-30 21:33:27.625 274 12631.98 59.83 54484.35 88888.00 2016-09-30 21:33:27.750 274 12631.95 59.77 54484.32 88888.00 2016-09-30 21:33:27.875 274 12631.98 59.80 54484.28 88888.00 2016-09-30 21:33:28.000 274 12631.98 59.77 54484.30 88888.00 2016-09-30 21:33:28.125 274 12632.00 59.77 54484.28 88888.00 2016-09-30 21:33:28.250 274 12632.02 59.73 54484.30 88888.00 2016-09-30 21:33:28.375 274 12632.05 59.73 54484.28 88888.00 2016-09-30 21:33:28.500 274 12632.00 59.75 54484.30 88888.00 2016-09-30 21:33:28.625 274 12631.95 59.73 54484.28 88888.00 2016-09-30 21:33:28.750 274 12631.90 59.73 54484.25 88888.00 2016-09-30 21:33:28.875 274 12631.92 59.75 54484.22 88888.00 2016-09-30 21:33:29.000 274 12631.92 59.75 54484.22 88888.00 2016-09-30 21:33:29.125 274 12631.98 59.75 54484.25 88888.00 2016-09-30 21:33:29.250 274 12631.95 59.70 54484.28 88888.00 2016-09-30 21:33:29.375 274 12631.92 59.73 54484.28 88888.00 2016-09-30 21:33:29.500 274 12631.92 59.73 54484.25 88888.00 2016-09-30 21:33:29.625 274 12631.90 59.75 54484.22 88888.00 2016-09-30 21:33:29.750 274 12631.90 59.75 54484.20 88888.00 2016-09-30 21:33:29.875 274 12631.90 59.73 54484.22 88888.00 2016-09-30 21:33:30.000 274 12631.98 59.73 54484.20 88888.00 2016-09-30 21:33:30.125 274 12632.02 59.73 54484.22 88888.00 2016-09-30 21:33:30.250 274 12631.95 59.70 54484.22 88888.00 2016-09-30 21:33:30.375 274 12631.98 59.70 54484.20 88888.00 2016-09-30 21:33:30.500 274 12631.98 59.65 54484.20 88888.00 2016-09-30 21:33:30.625 274 12632.00 59.67 54484.18 88888.00 2016-09-30 21:33:30.750 274 12631.98 59.67 54484.18 88888.00 2016-09-30 21:33:30.875 274 12631.98 59.70 54484.20 88888.00 2016-09-30 21:33:31.000 274 12631.92 59.67 54484.18 88888.00 2016-09-30 21:33:31.125 274 12631.95 59.67 54484.18 88888.00 2016-09-30 21:33:31.250 274 12632.05 59.67 54484.18 88888.00 2016-09-30 21:33:31.375 274 12632.08 59.67 54484.15 88888.00 2016-09-30 21:33:31.500 274 12632.08 59.70 54484.12 88888.00 2016-09-30 21:33:31.625 274 12632.05 59.67 54484.12 88888.00 2016-09-30 21:33:31.750 274 12632.05 59.65 54484.15 88888.00 2016-09-30 21:33:31.875 274 12631.98 59.65 54484.15 88888.00 2016-09-30 21:33:32.000 274 12632.00 59.65 54484.15 88888.00 2016-09-30 21:33:32.125 274 12632.00 59.65 54484.12 88888.00 2016-09-30 21:33:32.250 274 12632.00 59.65 54484.15 88888.00 2016-09-30 21:33:32.375 274 12632.00 59.65 54484.12 88888.00 2016-09-30 21:33:32.500 274 12632.00 59.65 54484.12 88888.00 2016-09-30 21:33:32.625 274 12632.05 59.60 54484.10 88888.00 2016-09-30 21:33:32.750 274 12632.10 59.62 54484.07 88888.00 2016-09-30 21:33:32.875 274 12632.08 59.62 54484.07 88888.00 2016-09-30 21:33:33.000 274 12632.08 59.60 54484.10 88888.00 2016-09-30 21:33:33.125 274 12632.08 59.58 54484.07 88888.00 2016-09-30 21:33:33.250 274 12632.12 59.60 54484.05 88888.00 2016-09-30 21:33:33.375 274 12632.15 59.62 54484.03 88888.00 2016-09-30 21:33:33.500 274 12632.17 59.60 54484.03 88888.00 2016-09-30 21:33:33.625 274 12632.12 59.58 54484.00 88888.00 2016-09-30 21:33:33.750 274 12632.12 59.58 54484.00 88888.00 2016-09-30 21:33:33.875 274 12632.20 59.58 54484.00 88888.00 2016-09-30 21:33:34.000 274 12632.30 59.60 54484.00 88888.00 2016-09-30 21:33:34.125 274 12632.33 59.60 54483.97 88888.00 2016-09-30 21:33:34.250 274 12632.25 59.58 54483.97 88888.00 2016-09-30 21:33:34.375 274 12632.30 59.58 54483.95 88888.00 2016-09-30 21:33:34.500 274 12632.33 59.58 54483.95 88888.00 2016-09-30 21:33:34.625 274 12632.25 59.55 54483.95 88888.00 2016-09-30 21:33:34.750 274 12632.20 59.55 54483.97 88888.00 2016-09-30 21:33:34.875 274 12632.20 59.55 54483.97 88888.00 2016-09-30 21:33:35.000 274 12632.20 59.55 54483.95 88888.00 2016-09-30 21:33:35.125 274 12632.23 59.55 54483.97 88888.00 2016-09-30 21:33:35.250 274 12632.17 59.52 54483.97 88888.00 2016-09-30 21:33:35.375 274 12632.17 59.50 54483.95 88888.00 2016-09-30 21:33:35.500 274 12632.12 59.50 54483.95 88888.00 2016-09-30 21:33:35.625 274 12632.15 59.50 54483.95 88888.00 2016-09-30 21:33:35.750 274 12632.17 59.48 54483.93 88888.00 2016-09-30 21:33:35.875 274 12632.23 59.50 54483.90 88888.00 2016-09-30 21:33:36.000 274 12632.25 59.48 54483.90 88888.00 2016-09-30 21:33:36.125 274 12632.27 59.50 54483.93 88888.00 2016-09-30 21:33:36.250 274 12632.27 59.45 54483.90 88888.00 2016-09-30 21:33:36.375 274 12632.35 59.50 54483.90 88888.00 2016-09-30 21:33:36.500 274 12632.42 59.52 54483.88 88888.00 2016-09-30 21:33:36.625 274 12632.42 59.48 54483.85 88888.00 2016-09-30 21:33:36.750 274 12632.40 59.45 54483.85 88888.00 2016-09-30 21:33:36.875 274 12632.40 59.48 54483.82 88888.00 2016-09-30 21:33:37.000 274 12632.38 59.45 54483.82 88888.00 2016-09-30 21:33:37.125 274 12632.42 59.45 54483.82 88888.00 2016-09-30 21:33:37.250 274 12632.45 59.42 54483.85 88888.00 2016-09-30 21:33:37.375 274 12632.50 59.45 54483.82 88888.00 2016-09-30 21:33:37.500 274 12632.48 59.45 54483.82 88888.00 2016-09-30 21:33:37.625 274 12632.42 59.45 54483.82 88888.00 2016-09-30 21:33:37.750 274 12632.42 59.45 54483.80 88888.00 2016-09-30 21:33:37.875 274 12632.42 59.45 54483.80 88888.00 2016-09-30 21:33:38.000 274 12632.45 59.40 54483.75 88888.00 2016-09-30 21:33:38.125 274 12632.45 59.38 54483.78 88888.00 2016-09-30 21:33:38.250 274 12632.48 59.35 54483.75 88888.00 2016-09-30 21:33:38.375 274 12632.52 59.42 54483.75 88888.00 2016-09-30 21:33:38.500 274 12632.52 59.42 54483.72 88888.00 2016-09-30 21:33:38.625 274 12632.58 59.42 54483.72 88888.00 2016-09-30 21:33:38.750 274 12632.62 59.40 54483.72 88888.00 2016-09-30 21:33:38.875 274 12632.65 59.40 54483.72 88888.00 2016-09-30 21:33:39.000 274 12632.62 59.38 54483.70 88888.00 2016-09-30 21:33:39.125 274 12632.55 59.38 54483.72 88888.00 2016-09-30 21:33:39.250 274 12632.55 59.38 54483.70 88888.00 2016-09-30 21:33:39.375 274 12632.65 59.38 54483.68 88888.00 2016-09-30 21:33:39.500 274 12632.67 59.38 54483.68 88888.00 2016-09-30 21:33:39.625 274 12632.62 59.38 54483.65 88888.00 2016-09-30 21:33:39.750 274 12632.58 59.40 54483.62 88888.00 2016-09-30 21:33:39.875 274 12632.52 59.38 54483.62 88888.00 2016-09-30 21:33:40.000 274 12632.58 59.35 54483.62 88888.00 2016-09-30 21:33:40.125 274 12632.67 59.38 54483.62 88888.00 2016-09-30 21:33:40.250 274 12632.67 59.38 54483.62 88888.00 2016-09-30 21:33:40.375 274 12632.65 59.40 54483.62 88888.00 2016-09-30 21:33:40.500 274 12632.65 59.38 54483.60 88888.00 2016-09-30 21:33:40.625 274 12632.67 59.40 54483.60 88888.00 2016-09-30 21:33:40.750 274 12632.67 59.40 54483.60 88888.00 2016-09-30 21:33:40.875 274 12632.70 59.42 54483.60 88888.00 2016-09-30 21:33:41.000 274 12632.75 59.38 54483.57 88888.00 2016-09-30 21:33:41.125 274 12632.70 59.40 54483.57 88888.00 2016-09-30 21:33:41.250 274 12632.65 59.42 54483.55 88888.00 2016-09-30 21:33:41.375 274 12632.70 59.42 54483.55 88888.00 2016-09-30 21:33:41.500 274 12632.70 59.42 54483.55 88888.00 2016-09-30 21:33:41.625 274 12632.75 59.42 54483.55 88888.00 2016-09-30 21:33:41.750 274 12632.77 59.45 54483.53 88888.00 2016-09-30 21:33:41.875 274 12632.77 59.42 54483.50 88888.00 2016-09-30 21:33:42.000 274 12632.77 59.38 54483.53 88888.00 2016-09-30 21:33:42.125 274 12632.83 59.38 54483.50 88888.00 2016-09-30 21:33:42.250 274 12632.80 59.38 54483.50 88888.00 2016-09-30 21:33:42.375 274 12632.83 59.40 54483.50 88888.00 2016-09-30 21:33:42.500 274 12632.83 59.40 54483.50 88888.00 2016-09-30 21:33:42.625 274 12632.85 59.40 54483.47 88888.00 2016-09-30 21:33:42.750 274 12632.80 59.38 54483.45 88888.00 2016-09-30 21:33:42.875 274 12632.85 59.40 54483.47 88888.00 2016-09-30 21:33:43.000 274 12632.88 59.42 54483.45 88888.00 2016-09-30 21:33:43.125 274 12632.92 59.40 54483.45 88888.00 2016-09-30 21:33:43.250 274 12632.92 59.35 54483.43 88888.00 2016-09-30 21:33:43.375 274 12633.00 59.38 54483.43 88888.00 2016-09-30 21:33:43.500 274 12633.00 59.40 54483.43 88888.00 2016-09-30 21:33:43.625 274 12632.98 59.40 54483.43 88888.00 2016-09-30 21:33:43.750 274 12633.00 59.38 54483.43 88888.00 2016-09-30 21:33:43.875 274 12632.98 59.40 54483.43 88888.00 2016-09-30 21:33:44.000 274 12632.90 59.42 54483.40 88888.00 2016-09-30 21:33:44.125 274 12632.85 59.42 54483.40 88888.00 2016-09-30 21:33:44.250 274 12632.88 59.40 54483.38 88888.00 2016-09-30 21:33:44.375 274 12632.90 59.38 54483.35 88888.00 2016-09-30 21:33:44.500 274 12632.90 59.38 54483.35 88888.00 2016-09-30 21:33:44.625 274 12632.88 59.40 54483.35 88888.00 2016-09-30 21:33:44.750 274 12632.95 59.42 54483.32 88888.00 2016-09-30 21:33:44.875 274 12632.98 59.42 54483.30 88888.00 2016-09-30 21:33:45.000 274 12633.00 59.38 54483.30 88888.00 2016-09-30 21:33:45.125 274 12633.00 59.38 54483.30 88888.00 2016-09-30 21:33:45.250 274 12632.98 59.38 54483.32 88888.00 2016-09-30 21:33:45.375 274 12632.95 59.38 54483.30 88888.00 2016-09-30 21:33:45.500 274 12632.98 59.38 54483.30 88888.00 2016-09-30 21:33:45.625 274 12633.08 59.38 54483.30 88888.00 2016-09-30 21:33:45.750 274 12633.05 59.35 54483.30 88888.00 2016-09-30 21:33:45.875 274 12633.02 59.35 54483.28 88888.00 2016-09-30 21:33:46.000 274 12633.08 59.35 54483.25 88888.00 2016-09-30 21:33:46.125 274 12633.08 59.33 54483.28 88888.00 2016-09-30 21:33:46.250 274 12633.08 59.30 54483.25 88888.00 2016-09-30 21:33:46.375 274 12633.12 59.30 54483.25 88888.00 2016-09-30 21:33:46.500 274 12633.12 59.30 54483.22 88888.00 2016-09-30 21:33:46.625 274 12633.10 59.30 54483.22 88888.00 2016-09-30 21:33:46.750 274 12633.12 59.27 54483.22 88888.00 2016-09-30 21:33:46.875 274 12633.12 59.30 54483.22 88888.00 2016-09-30 21:33:47.000 274 12633.12 59.27 54483.22 88888.00 2016-09-30 21:33:47.125 274 12633.08 59.27 54483.22 88888.00 2016-09-30 21:33:47.250 274 12632.98 59.30 54483.22 88888.00 2016-09-30 21:33:47.375 274 12632.98 59.27 54483.20 88888.00 2016-09-30 21:33:47.500 274 12633.05 59.25 54483.20 88888.00 2016-09-30 21:33:47.625 274 12633.08 59.27 54483.20 88888.00 2016-09-30 21:33:47.750 274 12633.10 59.27 54483.20 88888.00 2016-09-30 21:33:47.875 274 12633.10 59.27 54483.18 88888.00 2016-09-30 21:33:48.000 274 12633.08 59.27 54483.18 88888.00 2016-09-30 21:33:48.125 274 12633.08 59.25 54483.18 88888.00 2016-09-30 21:33:48.250 274 12633.08 59.23 54483.15 88888.00 2016-09-30 21:33:48.375 274 12633.12 59.20 54483.15 88888.00 2016-09-30 21:33:48.500 274 12633.12 59.23 54483.15 88888.00 2016-09-30 21:33:48.625 274 12633.12 59.20 54483.15 88888.00 2016-09-30 21:33:48.750 274 12633.12 59.23 54483.18 88888.00 2016-09-30 21:33:48.875 274 12633.15 59.20 54483.18 88888.00 2016-09-30 21:33:49.000 274 12633.17 59.20 54483.15 88888.00 2016-09-30 21:33:49.125 274 12633.20 59.20 54483.12 88888.00 2016-09-30 21:33:49.250 274 12633.17 59.20 54483.10 88888.00 2016-09-30 21:33:49.375 274 12633.15 59.17 54483.07 88888.00 2016-09-30 21:33:49.500 274 12633.15 59.17 54483.07 88888.00 2016-09-30 21:33:49.625 274 12633.20 59.20 54483.10 88888.00 2016-09-30 21:33:49.750 274 12633.20 59.20 54483.07 88888.00 2016-09-30 21:33:49.875 274 12633.15 59.23 54483.10 88888.00 2016-09-30 21:33:50.000 274 12633.12 59.23 54483.07 88888.00 2016-09-30 21:33:50.125 274 12633.17 59.20 54483.05 88888.00 2016-09-30 21:33:50.250 274 12633.23 59.17 54483.05 88888.00 2016-09-30 21:33:50.375 274 12633.20 59.17 54483.07 88888.00 2016-09-30 21:33:50.500 274 12633.23 59.12 54483.07 88888.00 2016-09-30 21:33:50.625 274 12633.23 59.12 54483.03 88888.00 2016-09-30 21:33:50.750 274 12633.20 59.12 54483.03 88888.00 2016-09-30 21:33:50.875 274 12633.17 59.15 54483.03 88888.00 2016-09-30 21:33:51.000 274 12633.25 59.17 54483.00 88888.00 2016-09-30 21:33:51.125 274 12633.27 59.15 54483.00 88888.00 2016-09-30 21:33:51.250 274 12633.25 59.12 54483.00 88888.00 2016-09-30 21:33:51.375 274 12633.23 59.12 54482.97 88888.00 2016-09-30 21:33:51.500 274 12633.27 59.15 54482.95 88888.00 2016-09-30 21:33:51.625 274 12633.33 59.12 54482.97 88888.00 2016-09-30 21:33:51.750 274 12633.25 59.10 54482.97 88888.00 2016-09-30 21:33:51.875 274 12633.20 59.02 54482.95 88888.00 2016-09-30 21:33:52.000 274 12633.20 59.02 54482.95 88888.00 2016-09-30 21:33:52.125 274 12633.20 59.02 54482.95 88888.00 2016-09-30 21:33:52.250 274 12633.27 59.02 54482.95 88888.00 2016-09-30 21:33:52.375 274 12633.38 59.05 54482.93 88888.00 2016-09-30 21:33:52.500 274 12633.40 59.00 54482.93 88888.00 2016-09-30 21:33:52.625 274 12633.38 59.02 54482.93 88888.00 2016-09-30 21:33:52.750 274 12633.40 59.02 54482.90 88888.00 2016-09-30 21:33:52.875 274 12633.40 59.00 54482.90 88888.00 2016-09-30 21:33:53.000 274 12633.42 58.98 54482.90 88888.00 2016-09-30 21:33:53.125 274 12633.45 58.98 54482.90 88888.00 2016-09-30 21:33:53.250 274 12633.42 58.92 54482.88 88888.00 2016-09-30 21:33:53.375 274 12633.50 58.92 54482.88 88888.00 2016-09-30 21:33:53.500 274 12633.48 58.92 54482.85 88888.00 2016-09-30 21:33:53.625 274 12633.48 58.92 54482.82 88888.00 2016-09-30 21:33:53.750 274 12633.45 58.88 54482.82 88888.00 2016-09-30 21:33:53.875 274 12633.48 58.88 54482.85 88888.00 2016-09-30 21:33:54.000 274 12633.50 58.83 54482.80 88888.00 2016-09-30 21:33:54.125 274 12633.58 58.83 54482.80 88888.00 2016-09-30 21:33:54.250 274 12633.52 58.80 54482.82 88888.00 2016-09-30 21:33:54.375 274 12633.60 58.77 54482.80 88888.00 2016-09-30 21:33:54.500 274 12633.62 58.75 54482.80 88888.00 2016-09-30 21:33:54.625 274 12633.65 58.75 54482.80 88888.00 2016-09-30 21:33:54.750 274 12633.65 58.70 54482.78 88888.00 2016-09-30 21:33:54.875 274 12633.60 58.70 54482.78 88888.00 2016-09-30 21:33:55.000 274 12633.60 58.70 54482.75 88888.00 2016-09-30 21:33:55.125 274 12633.60 58.70 54482.75 88888.00 2016-09-30 21:33:55.250 274 12633.60 58.67 54482.75 88888.00 2016-09-30 21:33:55.375 274 12633.67 58.67 54482.72 88888.00 2016-09-30 21:33:55.500 274 12633.67 58.67 54482.70 88888.00 2016-09-30 21:33:55.625 274 12633.70 58.67 54482.68 88888.00 2016-09-30 21:33:55.750 274 12633.77 58.67 54482.68 88888.00 2016-09-30 21:33:55.875 274 12633.75 58.67 54482.68 88888.00 2016-09-30 21:33:56.000 274 12633.75 58.65 54482.68 88888.00 2016-09-30 21:33:56.125 274 12633.75 58.65 54482.65 88888.00 2016-09-30 21:33:56.250 274 12633.75 58.62 54482.70 88888.00 2016-09-30 21:33:56.375 274 12633.77 58.62 54482.70 88888.00 2016-09-30 21:33:56.500 274 12633.77 58.62 54482.68 88888.00 2016-09-30 21:33:56.625 274 12633.80 58.62 54482.65 88888.00 2016-09-30 21:33:56.750 274 12633.83 58.62 54482.62 88888.00 2016-09-30 21:33:56.875 274 12633.80 58.60 54482.62 88888.00 2016-09-30 21:33:57.000 274 12633.83 58.58 54482.60 88888.00 2016-09-30 21:33:57.125 274 12633.83 58.55 54482.57 88888.00 2016-09-30 21:33:57.250 274 12633.85 58.58 54482.60 88888.00 2016-09-30 21:33:57.375 274 12633.83 58.58 54482.57 88888.00 2016-09-30 21:33:57.500 274 12633.85 58.55 54482.57 88888.00 2016-09-30 21:33:57.625 274 12633.85 58.55 54482.57 88888.00 2016-09-30 21:33:57.750 274 12633.88 58.58 54482.57 88888.00 2016-09-30 21:33:57.875 274 12633.95 58.55 54482.55 88888.00 2016-09-30 21:33:58.000 274 12634.02 58.58 54482.53 88888.00 2016-09-30 21:33:58.125 274 12634.02 58.55 54482.55 88888.00 2016-09-30 21:33:58.250 274 12633.95 58.52 54482.55 88888.00 2016-09-30 21:33:58.375 274 12633.92 58.52 54482.53 88888.00 2016-09-30 21:33:58.500 274 12634.02 58.55 54482.53 88888.00 2016-09-30 21:33:58.625 274 12634.05 58.55 54482.53 88888.00 2016-09-30 21:33:58.750 274 12634.08 58.55 54482.53 88888.00 2016-09-30 21:33:58.875 274 12634.15 58.55 54482.53 88888.00 2016-09-30 21:33:59.000 274 12634.17 58.52 54482.50 88888.00 2016-09-30 21:33:59.125 274 12634.17 58.55 54482.50 88888.00 2016-09-30 21:33:59.250 274 12634.12 58.55 54482.47 88888.00 2016-09-30 21:33:59.375 274 12634.15 58.52 54482.45 88888.00 2016-09-30 21:33:59.500 274 12634.20 58.55 54482.45 88888.00 2016-09-30 21:33:59.625 274 12634.23 58.55 54482.47 88888.00 2016-09-30 21:33:59.750 274 12634.25 58.52 54482.45 88888.00 2016-09-30 21:33:59.875 274 12634.30 58.55 54482.45 88888.00 2016-09-30 21:34:00.000 274 12634.27 58.55 54482.43 88888.00 2016-09-30 21:34:00.125 274 12634.30 58.55 54482.40 88888.00 2016-09-30 21:34:00.250 274 12634.33 58.52 54482.40 88888.00 2016-09-30 21:34:00.375 274 12634.38 58.52 54482.38 88888.00 2016-09-30 21:34:00.500 274 12634.38 58.55 54482.40 88888.00 2016-09-30 21:34:00.625 274 12634.35 58.52 54482.35 88888.00 2016-09-30 21:34:00.750 274 12634.38 58.55 54482.38 88888.00 2016-09-30 21:34:00.875 274 12634.45 58.52 54482.38 88888.00 2016-09-30 21:34:01.000 274 12634.48 58.55 54482.35 88888.00 2016-09-30 21:34:01.125 274 12634.50 58.52 54482.35 88888.00 2016-09-30 21:34:01.250 274 12634.42 58.52 54482.35 88888.00 2016-09-30 21:34:01.375 274 12634.48 58.52 54482.30 88888.00 2016-09-30 21:34:01.500 274 12634.50 58.52 54482.32 88888.00 2016-09-30 21:34:01.625 274 12634.52 58.55 54482.32 88888.00 2016-09-30 21:34:01.750 274 12634.55 58.55 54482.32 88888.00 2016-09-30 21:34:01.875 274 12634.52 58.55 54482.30 88888.00 2016-09-30 21:34:02.000 274 12634.52 58.52 54482.28 88888.00 2016-09-30 21:34:02.125 274 12634.55 58.55 54482.28 88888.00 2016-09-30 21:34:02.250 274 12634.58 58.52 54482.28 88888.00 2016-09-30 21:34:02.375 274 12634.60 58.50 54482.28 88888.00 2016-09-30 21:34:02.500 274 12634.60 58.50 54482.25 88888.00 2016-09-30 21:34:02.625 274 12634.55 58.48 54482.25 88888.00 2016-09-30 21:34:02.750 274 12634.58 58.48 54482.22 88888.00 2016-09-30 21:34:02.875 274 12634.60 58.48 54482.22 88888.00 2016-09-30 21:34:03.000 274 12634.67 58.48 54482.20 88888.00 2016-09-30 21:34:03.125 274 12634.73 58.48 54482.20 88888.00 2016-09-30 21:34:03.250 274 12634.73 58.48 54482.22 88888.00 2016-09-30 21:34:03.375 274 12634.77 58.48 54482.22 88888.00 2016-09-30 21:34:03.500 274 12634.77 58.48 54482.22 88888.00 2016-09-30 21:34:03.625 274 12634.75 58.48 54482.20 88888.00 2016-09-30 21:34:03.750 274 12634.75 58.45 54482.20 88888.00 2016-09-30 21:34:03.875 274 12634.77 58.45 54482.18 88888.00 2016-09-30 21:34:04.000 274 12634.85 58.42 54482.15 88888.00 2016-09-30 21:34:04.125 274 12634.80 58.42 54482.18 88888.00 2016-09-30 21:34:04.250 274 12634.77 58.42 54482.15 88888.00 2016-09-30 21:34:04.375 274 12634.77 58.42 54482.18 88888.00 2016-09-30 21:34:04.500 274 12634.80 58.40 54482.15 88888.00 2016-09-30 21:34:04.625 274 12634.80 58.40 54482.12 88888.00 2016-09-30 21:34:04.750 274 12634.83 58.38 54482.10 88888.00 2016-09-30 21:34:04.875 274 12634.88 58.38 54482.12 88888.00 2016-09-30 21:34:05.000 274 12634.92 58.38 54482.15 88888.00 2016-09-30 21:34:05.125 274 12634.98 58.38 54482.12 88888.00 2016-09-30 21:34:05.250 274 12634.95 58.35 54482.12 88888.00 2016-09-30 21:34:05.375 274 12634.98 58.33 54482.12 88888.00 2016-09-30 21:34:05.500 274 12634.90 58.35 54482.12 88888.00 2016-09-30 21:34:05.625 274 12634.85 58.35 54482.12 88888.00 2016-09-30 21:34:05.750 274 12634.90 58.33 54482.10 88888.00 2016-09-30 21:34:05.875 274 12634.92 58.30 54482.10 88888.00 2016-09-30 21:34:06.000 274 12634.92 58.30 54482.10 88888.00 2016-09-30 21:34:06.125 274 12634.95 58.27 54482.10 88888.00 2016-09-30 21:34:06.250 274 12634.98 58.27 54482.12 88888.00 2016-09-30 21:34:06.375 274 12634.98 58.30 54482.12 88888.00 2016-09-30 21:34:06.500 274 12634.98 58.30 54482.12 88888.00 2016-09-30 21:34:06.625 274 12634.95 58.27 54482.10 88888.00 2016-09-30 21:34:06.750 274 12634.98 58.27 54482.10 88888.00 2016-09-30 21:34:06.875 274 12634.95 58.27 54482.10 88888.00 2016-09-30 21:34:07.000 274 12634.90 58.27 54482.07 88888.00 2016-09-30 21:34:07.125 274 12634.88 58.25 54482.07 88888.00 2016-09-30 21:34:07.250 274 12634.85 58.23 54482.10 88888.00 2016-09-30 21:34:07.375 274 12634.95 58.23 54482.10 88888.00 2016-09-30 21:34:07.500 274 12635.00 58.25 54482.07 88888.00 2016-09-30 21:34:07.625 274 12634.98 58.23 54482.05 88888.00 2016-09-30 21:34:07.750 274 12634.92 58.20 54482.05 88888.00 2016-09-30 21:34:07.875 274 12634.92 58.17 54482.05 88888.00 2016-09-30 21:34:08.000 274 12635.00 58.17 54482.07 88888.00 2016-09-30 21:34:08.125 274 12634.98 58.20 54482.07 88888.00 2016-09-30 21:34:08.250 274 12634.92 58.17 54482.07 88888.00 2016-09-30 21:34:08.375 274 12634.98 58.17 54482.05 88888.00 2016-09-30 21:34:08.500 274 12635.00 58.15 54482.05 88888.00 2016-09-30 21:34:08.625 274 12635.02 58.12 54482.03 88888.00 2016-09-30 21:34:08.750 274 12635.02 58.12 54482.05 88888.00 2016-09-30 21:34:08.875 274 12635.05 58.12 54482.03 88888.00 2016-09-30 21:34:09.000 274 12635.08 58.12 54482.00 88888.00 2016-09-30 21:34:09.125 274 12635.05 58.10 54482.00 88888.00 2016-09-30 21:34:09.250 274 12635.00 58.08 54482.03 88888.00 2016-09-30 21:34:09.375 274 12635.08 58.12 54482.03 88888.00 2016-09-30 21:34:09.500 274 12635.12 58.12 54482.03 88888.00 2016-09-30 21:34:09.625 274 12635.08 58.08 54482.00 88888.00 2016-09-30 21:34:09.750 274 12635.02 58.08 54482.00 88888.00 2016-09-30 21:34:09.875 274 12635.00 58.08 54481.97 88888.00 2016-09-30 21:34:10.000 274 12634.98 58.08 54482.00 88888.00 2016-09-30 21:34:10.125 274 12634.98 58.05 54482.00 88888.00 2016-09-30 21:34:10.250 274 12635.00 58.08 54482.00 88888.00 2016-09-30 21:34:10.375 274 12635.02 58.08 54482.00 88888.00 2016-09-30 21:34:10.500 274 12635.00 58.02 54482.00 88888.00 2016-09-30 21:34:10.625 274 12635.00 58.02 54482.00 88888.00 2016-09-30 21:34:10.750 274 12635.00 58.05 54482.00 88888.00 2016-09-30 21:34:10.875 274 12635.02 58.02 54482.00 88888.00 2016-09-30 21:34:11.000 274 12635.02 58.02 54482.00 88888.00 2016-09-30 21:34:11.125 274 12635.00 58.02 54482.00 88888.00 2016-09-30 21:34:11.250 274 12634.95 58.00 54482.00 88888.00 2016-09-30 21:34:11.375 274 12634.95 57.98 54482.00 88888.00 2016-09-30 21:34:11.500 274 12634.95 57.95 54482.03 88888.00 2016-09-30 21:34:11.625 274 12634.95 57.95 54482.03 88888.00 2016-09-30 21:34:11.750 274 12635.02 57.98 54481.97 88888.00 2016-09-30 21:34:11.875 274 12635.08 57.95 54482.00 88888.00 2016-09-30 21:34:12.000 274 12635.05 57.92 54482.00 88888.00 2016-09-30 21:34:12.125 274 12635.08 57.92 54482.00 88888.00 2016-09-30 21:34:12.250 274 12635.02 57.90 54482.00 88888.00 2016-09-30 21:34:12.375 274 12635.02 57.90 54482.00 88888.00 2016-09-30 21:34:12.500 274 12635.02 57.90 54482.00 88888.00 2016-09-30 21:34:12.625 274 12635.00 57.88 54481.97 88888.00 2016-09-30 21:34:12.750 274 12634.98 57.88 54481.95 88888.00 2016-09-30 21:34:12.875 274 12634.95 57.88 54481.97 88888.00 2016-09-30 21:34:13.000 274 12634.98 57.88 54481.95 88888.00 2016-09-30 21:34:13.125 274 12634.95 57.88 54481.97 88888.00 2016-09-30 21:34:13.250 274 12634.98 57.85 54481.97 88888.00 2016-09-30 21:34:13.375 274 12634.98 57.83 54482.00 88888.00 2016-09-30 21:34:13.500 274 12635.00 57.83 54481.97 88888.00 2016-09-30 21:34:13.625 274 12635.00 57.77 54481.97 88888.00 2016-09-30 21:34:13.750 274 12635.00 57.80 54481.97 88888.00 2016-09-30 21:34:13.875 274 12635.08 57.80 54481.95 88888.00 2016-09-30 21:34:14.000 274 12635.08 57.80 54481.95 88888.00 2016-09-30 21:34:14.125 274 12635.05 57.80 54481.95 88888.00 2016-09-30 21:34:14.250 274 12635.02 57.80 54481.95 88888.00 2016-09-30 21:34:14.375 274 12635.02 57.77 54481.93 88888.00 2016-09-30 21:34:14.500 274 12635.00 57.75 54481.95 88888.00 2016-09-30 21:34:14.625 274 12634.98 57.77 54481.93 88888.00 2016-09-30 21:34:14.750 274 12634.95 57.77 54481.93 88888.00 2016-09-30 21:34:14.875 274 12634.90 57.77 54481.95 88888.00 2016-09-30 21:34:15.000 274 12634.90 57.80 54481.93 88888.00 2016-09-30 21:34:15.125 274 12634.95 57.77 54481.95 88888.00 2016-09-30 21:34:15.250 274 12635.02 57.73 54481.93 88888.00 2016-09-30 21:34:15.375 274 12635.10 57.73 54481.93 88888.00 2016-09-30 21:34:15.500 274 12635.12 57.73 54481.93 88888.00 2016-09-30 21:34:15.625 274 12635.10 57.73 54481.93 88888.00 2016-09-30 21:34:15.750 274 12635.10 57.70 54481.93 88888.00 2016-09-30 21:34:15.875 274 12635.05 57.73 54481.90 88888.00 2016-09-30 21:34:16.000 274 12635.02 57.70 54481.90 88888.00 2016-09-30 21:34:16.125 274 12635.02 57.70 54481.90 88888.00 2016-09-30 21:34:16.250 274 12635.02 57.67 54481.88 88888.00 2016-09-30 21:34:16.375 274 12635.15 57.70 54481.90 88888.00 2016-09-30 21:34:16.500 274 12635.20 57.67 54481.88 88888.00 2016-09-30 21:34:16.625 274 12635.15 57.67 54481.88 88888.00 2016-09-30 21:34:16.750 274 12635.12 57.65 54481.88 88888.00 2016-09-30 21:34:16.875 274 12635.12 57.65 54481.90 88888.00 2016-09-30 21:34:17.000 274 12635.12 57.65 54481.88 88888.00 2016-09-30 21:34:17.125 274 12635.15 57.67 54481.85 88888.00 2016-09-30 21:34:17.250 274 12635.12 57.62 54481.88 88888.00 2016-09-30 21:34:17.375 274 12635.17 57.65 54481.88 88888.00 2016-09-30 21:34:17.500 274 12635.12 57.65 54481.90 88888.00 2016-09-30 21:34:17.625 274 12635.15 57.65 54481.85 88888.00 2016-09-30 21:34:17.750 274 12635.12 57.65 54481.85 88888.00 2016-09-30 21:34:17.875 274 12635.05 57.67 54481.85 88888.00 2016-09-30 21:34:18.000 274 12634.98 57.65 54481.85 88888.00 2016-09-30 21:34:18.125 274 12635.00 57.65 54481.85 88888.00 2016-09-30 21:34:18.250 274 12635.05 57.65 54481.82 88888.00 2016-09-30 21:34:18.375 274 12635.05 57.65 54481.85 88888.00 2016-09-30 21:34:18.500 274 12635.05 57.65 54481.82 88888.00 2016-09-30 21:34:18.625 274 12635.10 57.65 54481.82 88888.00 2016-09-30 21:34:18.750 274 12635.08 57.65 54481.82 88888.00 2016-09-30 21:34:18.875 274 12635.05 57.67 54481.82 88888.00 2016-09-30 21:34:19.000 274 12635.08 57.62 54481.80 88888.00 2016-09-30 21:34:19.125 274 12635.08 57.65 54481.80 88888.00 2016-09-30 21:34:19.250 274 12635.08 57.65 54481.82 88888.00 2016-09-30 21:34:19.375 274 12635.12 57.67 54481.82 88888.00 2016-09-30 21:34:19.500 274 12635.15 57.70 54481.78 88888.00 2016-09-30 21:34:19.625 274 12635.20 57.67 54481.78 88888.00 2016-09-30 21:34:19.750 274 12635.17 57.67 54481.82 88888.00 2016-09-30 21:34:19.875 274 12635.15 57.67 54481.78 88888.00 2016-09-30 21:34:20.000 274 12635.17 57.70 54481.78 88888.00 2016-09-30 21:34:20.125 274 12635.23 57.70 54481.78 88888.00 2016-09-30 21:34:20.250 274 12635.20 57.73 54481.78 88888.00 2016-09-30 21:34:20.375 274 12635.17 57.75 54481.80 88888.00 2016-09-30 21:34:20.500 274 12635.17 57.73 54481.78 88888.00 2016-09-30 21:34:20.625 274 12635.23 57.73 54481.75 88888.00 2016-09-30 21:34:20.750 274 12635.23 57.70 54481.75 88888.00 2016-09-30 21:34:20.875 274 12635.20 57.73 54481.75 88888.00 2016-09-30 21:34:21.000 274 12635.17 57.75 54481.72 88888.00 2016-09-30 21:34:21.125 274 12635.20 57.77 54481.75 88888.00 2016-09-30 21:34:21.250 274 12635.20 57.75 54481.75 88888.00 2016-09-30 21:34:21.375 274 12635.17 57.77 54481.70 88888.00 2016-09-30 21:34:21.500 274 12635.20 57.77 54481.70 88888.00 2016-09-30 21:34:21.625 274 12635.25 57.77 54481.70 88888.00 2016-09-30 21:34:21.750 274 12635.30 57.77 54481.70 88888.00 2016-09-30 21:34:21.875 274 12635.27 57.77 54481.70 88888.00 2016-09-30 21:34:22.000 274 12635.27 57.80 54481.70 88888.00 2016-09-30 21:34:22.125 274 12635.33 57.83 54481.70 88888.00 2016-09-30 21:34:22.250 274 12635.30 57.83 54481.68 88888.00 2016-09-30 21:34:22.375 274 12635.30 57.85 54481.68 88888.00 2016-09-30 21:34:22.500 274 12635.30 57.90 54481.68 88888.00 2016-09-30 21:34:22.625 274 12635.35 57.90 54481.68 88888.00 2016-09-30 21:34:22.750 274 12635.40 57.90 54481.68 88888.00 2016-09-30 21:34:22.875 274 12635.35 57.92 54481.68 88888.00 2016-09-30 21:34:23.000 274 12635.35 57.90 54481.65 88888.00 2016-09-30 21:34:23.125 274 12635.35 57.92 54481.68 88888.00 2016-09-30 21:34:23.250 274 12635.35 57.95 54481.65 88888.00 2016-09-30 21:34:23.375 274 12635.40 57.92 54481.62 88888.00 2016-09-30 21:34:23.500 274 12635.45 57.95 54481.65 88888.00 2016-09-30 21:34:23.625 274 12635.48 57.95 54481.65 88888.00 2016-09-30 21:34:23.750 274 12635.42 57.98 54481.65 88888.00 2016-09-30 21:34:23.875 274 12635.38 58.02 54481.62 88888.00 2016-09-30 21:34:24.000 274 12635.40 58.05 54481.62 88888.00 2016-09-30 21:34:24.125 274 12635.45 58.08 54481.65 88888.00 2016-09-30 21:34:24.250 274 12635.45 58.08 54481.60 88888.00 2016-09-30 21:34:24.375 274 12635.48 58.05 54481.60 88888.00 2016-09-30 21:34:24.500 274 12635.45 58.08 54481.60 88888.00 2016-09-30 21:34:24.625 274 12635.42 58.10 54481.62 88888.00 2016-09-30 21:34:24.750 274 12635.40 58.12 54481.62 88888.00 2016-09-30 21:34:24.875 274 12635.48 58.12 54481.62 88888.00 2016-09-30 21:34:25.000 274 12635.50 58.15 54481.62 88888.00 2016-09-30 21:34:25.125 274 12635.48 58.17 54481.60 88888.00 2016-09-30 21:34:25.250 274 12635.38 58.17 54481.57 88888.00 2016-09-30 21:34:25.375 274 12635.42 58.17 54481.57 88888.00 2016-09-30 21:34:25.500 274 12635.48 58.20 54481.57 88888.00 2016-09-30 21:34:25.625 274 12635.45 58.23 54481.55 88888.00 2016-09-30 21:34:25.750 274 12635.50 58.23 54481.55 88888.00 2016-09-30 21:34:25.875 274 12635.52 58.23 54481.57 88888.00 2016-09-30 21:34:26.000 274 12635.52 58.27 54481.57 88888.00 2016-09-30 21:34:26.125 274 12635.58 58.30 54481.57 88888.00 2016-09-30 21:34:26.250 274 12635.50 58.27 54481.55 88888.00 2016-09-30 21:34:26.375 274 12635.50 58.30 54481.55 88888.00 2016-09-30 21:34:26.500 274 12635.52 58.33 54481.57 88888.00 2016-09-30 21:34:26.625 274 12635.58 58.33 54481.57 88888.00 2016-09-30 21:34:26.750 274 12635.52 58.33 54481.55 88888.00 2016-09-30 21:34:26.875 274 12635.55 58.33 54481.55 88888.00 2016-09-30 21:34:27.000 274 12635.62 58.35 54481.55 88888.00 2016-09-30 21:34:27.125 274 12635.65 58.35 54481.55 88888.00 2016-09-30 21:34:27.250 274 12635.60 58.38 54481.55 88888.00 2016-09-30 21:34:27.375 274 12635.62 58.38 54481.53 88888.00 2016-09-30 21:34:27.500 274 12635.60 58.38 54481.55 88888.00 2016-09-30 21:34:27.625 274 12635.60 58.40 54481.55 88888.00 2016-09-30 21:34:27.750 274 12635.62 58.40 54481.57 88888.00 2016-09-30 21:34:27.875 274 12635.65 58.40 54481.55 88888.00 2016-09-30 21:34:28.000 274 12635.60 58.40 54481.53 88888.00 2016-09-30 21:34:28.125 274 12635.67 58.42 54481.57 88888.00 2016-09-30 21:34:28.250 274 12635.70 58.42 54481.57 88888.00 2016-09-30 21:34:28.375 274 12635.73 58.42 54481.57 88888.00 2016-09-30 21:34:28.500 274 12635.77 58.42 54481.53 88888.00 2016-09-30 21:34:28.625 274 12635.73 58.42 54481.50 88888.00 2016-09-30 21:34:28.750 274 12635.65 58.40 54481.53 88888.00 2016-09-30 21:34:28.875 274 12635.62 58.40 54481.53 88888.00 2016-09-30 21:34:29.000 274 12635.67 58.42 54481.50 88888.00 2016-09-30 21:34:29.125 274 12635.67 58.42 54481.50 88888.00 2016-09-30 21:34:29.250 274 12635.70 58.42 54481.53 88888.00 2016-09-30 21:34:29.375 274 12635.75 58.45 54481.55 88888.00 2016-09-30 21:34:29.500 274 12635.70 58.42 54481.50 88888.00 2016-09-30 21:34:29.625 274 12635.65 58.40 54481.53 88888.00 2016-09-30 21:34:29.750 274 12635.70 58.42 54481.53 88888.00 2016-09-30 21:34:29.875 274 12635.75 58.45 54481.50 88888.00 2016-09-30 21:34:30.000 274 12635.73 58.42 54481.50 88888.00 2016-09-30 21:34:30.125 274 12635.70 58.42 54481.53 88888.00 2016-09-30 21:34:30.250 274 12635.65 58.42 54481.55 88888.00 2016-09-30 21:34:30.375 274 12635.73 58.42 54481.55 88888.00 2016-09-30 21:34:30.500 274 12635.80 58.45 54481.53 88888.00 2016-09-30 21:34:30.625 274 12635.85 58.45 54481.53 88888.00 2016-09-30 21:34:30.750 274 12635.83 58.45 54481.53 88888.00 2016-09-30 21:34:30.875 274 12635.80 58.48 54481.53 88888.00 2016-09-30 21:34:31.000 274 12635.80 58.48 54481.50 88888.00 2016-09-30 21:34:31.125 274 12635.83 58.48 54481.53 88888.00 2016-09-30 21:34:31.250 274 12635.80 58.48 54481.53 88888.00 2016-09-30 21:34:31.375 274 12635.85 58.48 54481.53 88888.00 2016-09-30 21:34:31.500 274 12635.83 58.48 54481.55 88888.00 2016-09-30 21:34:31.625 274 12635.80 58.48 54481.50 88888.00 2016-09-30 21:34:31.750 274 12635.75 58.48 54481.50 88888.00 2016-09-30 21:34:31.875 274 12635.70 58.45 54481.50 88888.00 2016-09-30 21:34:32.000 274 12635.75 58.45 54481.47 88888.00 2016-09-30 21:34:32.125 274 12635.77 58.50 54481.47 88888.00 2016-09-30 21:34:32.250 274 12635.73 58.48 54481.47 88888.00 2016-09-30 21:34:32.375 274 12635.67 58.48 54481.47 88888.00 2016-09-30 21:34:32.500 274 12635.73 58.45 54481.47 88888.00 2016-09-30 21:34:32.625 274 12635.73 58.48 54481.47 88888.00 2016-09-30 21:34:32.750 274 12635.73 58.48 54481.47 88888.00 2016-09-30 21:34:32.875 274 12635.77 58.45 54481.47 88888.00 2016-09-30 21:34:33.000 274 12635.77 58.45 54481.47 88888.00 2016-09-30 21:34:33.125 274 12635.73 58.48 54481.53 88888.00 2016-09-30 21:34:33.250 274 12635.73 58.48 54481.53 88888.00 2016-09-30 21:34:33.375 274 12635.77 58.45 54481.50 88888.00 2016-09-30 21:34:33.500 274 12635.77 58.45 54481.50 88888.00 2016-09-30 21:34:33.625 274 12635.77 58.42 54481.47 88888.00 2016-09-30 21:34:33.750 274 12635.73 58.42 54481.47 88888.00 2016-09-30 21:34:33.875 274 12635.70 58.48 54481.50 88888.00 2016-09-30 21:34:34.000 274 12635.70 58.48 54481.47 88888.00 2016-09-30 21:34:34.125 274 12635.70 58.48 54481.50 88888.00 2016-09-30 21:34:34.250 274 12635.73 58.45 54481.50 88888.00 2016-09-30 21:34:34.375 274 12635.77 58.45 54481.47 88888.00 2016-09-30 21:34:34.500 274 12635.75 58.45 54481.50 88888.00 2016-09-30 21:34:34.625 274 12635.77 58.45 54481.47 88888.00 2016-09-30 21:34:34.750 274 12635.77 58.45 54481.45 88888.00 2016-09-30 21:34:34.875 274 12635.75 58.48 54481.45 88888.00 2016-09-30 21:34:35.000 274 12635.73 58.48 54481.43 88888.00 2016-09-30 21:34:35.125 274 12635.73 58.48 54481.45 88888.00 2016-09-30 21:34:35.250 274 12635.73 58.45 54481.47 88888.00 2016-09-30 21:34:35.375 274 12635.83 58.45 54481.50 88888.00 2016-09-30 21:34:35.500 274 12635.83 58.45 54481.53 88888.00 2016-09-30 21:34:35.625 274 12635.80 58.45 54481.53 88888.00 2016-09-30 21:34:35.750 274 12635.80 58.48 54481.50 88888.00 2016-09-30 21:34:35.875 274 12635.83 58.48 54481.50 88888.00 2016-09-30 21:34:36.000 274 12635.85 58.48 54481.50 88888.00 2016-09-30 21:34:36.125 274 12635.88 58.50 54481.50 88888.00 2016-09-30 21:34:36.250 274 12635.85 58.42 54481.47 88888.00 2016-09-30 21:34:36.375 274 12635.85 58.45 54481.45 88888.00 2016-09-30 21:34:36.500 274 12635.85 58.45 54481.50 88888.00 2016-09-30 21:34:36.625 274 12635.88 58.45 54481.47 88888.00 2016-09-30 21:34:36.750 274 12635.88 58.45 54481.47 88888.00 2016-09-30 21:34:36.875 274 12635.85 58.48 54481.45 88888.00 2016-09-30 21:34:37.000 274 12635.85 58.45 54481.45 88888.00 2016-09-30 21:34:37.125 274 12635.83 58.42 54481.45 88888.00 2016-09-30 21:34:37.250 274 12635.85 58.42 54481.45 88888.00 2016-09-30 21:34:37.375 274 12635.95 58.45 54481.45 88888.00 2016-09-30 21:34:37.500 274 12635.95 58.45 54481.43 88888.00 2016-09-30 21:34:37.625 274 12635.90 58.45 54481.45 88888.00 2016-09-30 21:34:37.750 274 12635.90 58.42 54481.43 88888.00 2016-09-30 21:34:37.875 274 12635.95 58.40 54481.43 88888.00 2016-09-30 21:34:38.000 274 12635.98 58.42 54481.43 88888.00 2016-09-30 21:34:38.125 274 12635.92 58.42 54481.45 88888.00 2016-09-30 21:34:38.250 274 12635.92 58.38 54481.43 88888.00 2016-09-30 21:34:38.375 274 12636.00 58.40 54481.43 88888.00 2016-09-30 21:34:38.500 274 12636.00 58.42 54481.43 88888.00 2016-09-30 21:34:38.625 274 12636.05 58.42 54481.43 88888.00 2016-09-30 21:34:38.750 274 12636.08 58.42 54481.43 88888.00 2016-09-30 21:34:38.875 274 12636.00 58.42 54481.43 88888.00 2016-09-30 21:34:39.000 274 12635.95 58.38 54481.43 88888.00 2016-09-30 21:34:39.125 274 12635.95 58.38 54481.45 88888.00 2016-09-30 21:34:39.250 274 12635.95 58.38 54481.45 88888.00 2016-09-30 21:34:39.375 274 12636.00 58.38 54481.45 88888.00 2016-09-30 21:34:39.500 274 12635.95 58.35 54481.43 88888.00 2016-09-30 21:34:39.625 274 12635.92 58.35 54481.43 88888.00 2016-09-30 21:34:39.750 274 12636.02 58.35 54481.40 88888.00 2016-09-30 21:34:39.875 274 12636.05 58.33 54481.40 88888.00 2016-09-30 21:34:40.000 274 12636.00 58.30 54481.40 88888.00 2016-09-30 21:34:40.125 274 12635.90 58.30 54481.43 88888.00 2016-09-30 21:34:40.250 274 12635.88 58.30 54481.45 88888.00 2016-09-30 21:34:40.375 274 12635.95 58.30 54481.43 88888.00 2016-09-30 21:34:40.500 274 12636.00 58.25 54481.40 88888.00 2016-09-30 21:34:40.625 274 12636.00 58.27 54481.40 88888.00 2016-09-30 21:34:40.750 274 12636.00 58.27 54481.40 88888.00 2016-09-30 21:34:40.875 274 12635.98 58.27 54481.40 88888.00 2016-09-30 21:34:41.000 274 12635.95 58.23 54481.40 88888.00 2016-09-30 21:34:41.125 274 12636.00 58.25 54481.40 88888.00 2016-09-30 21:34:41.250 274 12635.98 58.25 54481.38 88888.00 2016-09-30 21:34:41.375 274 12636.00 58.25 54481.40 88888.00 2016-09-30 21:34:41.500 274 12635.98 58.23 54481.43 88888.00 2016-09-30 21:34:41.625 274 12636.00 58.15 54481.40 88888.00 2016-09-30 21:34:41.750 274 12636.02 58.17 54481.40 88888.00 2016-09-30 21:34:41.875 274 12636.08 58.20 54481.43 88888.00 2016-09-30 21:34:42.000 274 12636.08 58.15 54481.43 88888.00 2016-09-30 21:34:42.125 274 12636.10 58.15 54481.40 88888.00 2016-09-30 21:34:42.250 274 12636.10 58.12 54481.43 88888.00 2016-09-30 21:34:42.375 274 12636.15 58.10 54481.43 88888.00 2016-09-30 21:34:42.500 274 12636.20 58.10 54481.38 88888.00 2016-09-30 21:34:42.625 274 12636.20 58.08 54481.38 88888.00 2016-09-30 21:34:42.750 274 12636.15 58.05 54481.38 88888.00 2016-09-30 21:34:42.875 274 12636.05 58.02 54481.40 88888.00 2016-09-30 21:34:43.000 274 12636.08 58.05 54481.40 88888.00 2016-09-30 21:34:43.125 274 12636.15 58.08 54481.38 88888.00 2016-09-30 21:34:43.250 274 12636.12 58.05 54481.40 88888.00 2016-09-30 21:34:43.375 274 12636.08 58.02 54481.38 88888.00 2016-09-30 21:34:43.500 274 12636.12 58.02 54481.38 88888.00 2016-09-30 21:34:43.625 274 12636.15 57.98 54481.38 88888.00 2016-09-30 21:34:43.750 274 12636.10 57.98 54481.38 88888.00 2016-09-30 21:34:43.875 274 12636.08 57.95 54481.38 88888.00 2016-09-30 21:34:44.000 274 12636.05 57.98 54481.35 88888.00 2016-09-30 21:34:44.125 274 12636.05 58.00 54481.38 88888.00 2016-09-30 21:34:44.250 274 12636.02 57.98 54481.40 88888.00 2016-09-30 21:34:44.375 274 12636.05 58.00 54481.38 88888.00 2016-09-30 21:34:44.500 274 12636.10 58.00 54481.38 88888.00 2016-09-30 21:34:44.625 274 12636.08 57.98 54481.38 88888.00 2016-09-30 21:34:44.750 274 12636.10 57.98 54481.38 88888.00 2016-09-30 21:34:44.875 274 12636.12 57.95 54481.35 88888.00 2016-09-30 21:34:45.000 274 12636.15 57.98 54481.35 88888.00 2016-09-30 21:34:45.125 274 12636.20 57.98 54481.38 88888.00 2016-09-30 21:34:45.250 274 12636.17 57.95 54481.35 88888.00 2016-09-30 21:34:45.375 274 12636.15 57.98 54481.35 88888.00 2016-09-30 21:34:45.500 274 12636.17 57.98 54481.35 88888.00 2016-09-30 21:34:45.625 274 12636.20 58.02 54481.35 88888.00 2016-09-30 21:34:45.750 274 12636.20 58.02 54481.35 88888.00 2016-09-30 21:34:45.875 274 12636.20 58.05 54481.38 88888.00 2016-09-30 21:34:46.000 274 12636.23 58.02 54481.35 88888.00 2016-09-30 21:34:46.125 274 12636.23 58.02 54481.38 88888.00 2016-09-30 21:34:46.250 274 12636.17 58.02 54481.38 88888.00 2016-09-30 21:34:46.375 274 12636.25 58.05 54481.35 88888.00 2016-09-30 21:34:46.500 274 12636.35 58.08 54481.32 88888.00 2016-09-30 21:34:46.625 274 12636.38 58.10 54481.30 88888.00 2016-09-30 21:34:46.750 274 12636.38 58.08 54481.32 88888.00 2016-09-30 21:34:46.875 274 12636.35 58.12 54481.32 88888.00 2016-09-30 21:34:47.000 274 12636.35 58.15 54481.32 88888.00 2016-09-30 21:34:47.125 274 12636.35 58.12 54481.30 88888.00 2016-09-30 21:34:47.250 274 12636.42 58.10 54481.30 88888.00 2016-09-30 21:34:47.375 274 12636.42 58.12 54481.30 88888.00 2016-09-30 21:34:47.500 274 12636.40 58.15 54481.28 88888.00 2016-09-30 21:34:47.625 274 12636.40 58.15 54481.30 88888.00 2016-09-30 21:34:47.750 274 12636.35 58.15 54481.30 88888.00 2016-09-30 21:34:47.875 274 12636.38 58.20 54481.30 88888.00 2016-09-30 21:34:48.000 274 12636.48 58.23 54481.30 88888.00 2016-09-30 21:34:48.125 274 12636.50 58.25 54481.30 88888.00 2016-09-30 21:34:48.250 274 12636.45 58.23 54481.28 88888.00 2016-09-30 21:34:48.375 274 12636.48 58.25 54481.28 88888.00 2016-09-30 21:34:48.500 274 12636.48 58.27 54481.30 88888.00 2016-09-30 21:34:48.625 274 12636.50 58.27 54481.28 88888.00 2016-09-30 21:34:48.750 274 12636.50 58.27 54481.28 88888.00 2016-09-30 21:34:48.875 274 12636.52 58.27 54481.28 88888.00 2016-09-30 21:34:49.000 274 12636.50 58.27 54481.28 88888.00 2016-09-30 21:34:49.125 274 12636.50 58.33 54481.28 88888.00 2016-09-30 21:34:49.250 274 12636.55 58.33 54481.25 88888.00 2016-09-30 21:34:49.375 274 12636.58 58.35 54481.25 88888.00 2016-09-30 21:34:49.500 274 12636.58 58.35 54481.22 88888.00 2016-09-30 21:34:49.625 274 12636.62 58.38 54481.22 88888.00 2016-09-30 21:34:49.750 274 12636.65 58.40 54481.22 88888.00 2016-09-30 21:34:49.875 274 12636.65 58.42 54481.22 88888.00 2016-09-30 21:34:50.000 274 12636.67 58.42 54481.22 88888.00 2016-09-30 21:34:50.125 274 12636.65 58.42 54481.22 88888.00 2016-09-30 21:34:50.250 274 12636.60 58.45 54481.22 88888.00 2016-09-30 21:34:50.375 274 12636.70 58.50 54481.20 88888.00 2016-09-30 21:34:50.500 274 12636.67 58.52 54481.20 88888.00 2016-09-30 21:34:50.625 274 12636.65 58.52 54481.20 88888.00 2016-09-30 21:34:50.750 274 12636.67 58.52 54481.20 88888.00 2016-09-30 21:34:50.875 274 12636.65 58.55 54481.20 88888.00 2016-09-30 21:34:51.000 274 12636.70 58.58 54481.20 88888.00 2016-09-30 21:34:51.125 274 12636.73 58.60 54481.18 88888.00 2016-09-30 21:34:51.250 274 12636.70 58.60 54481.15 88888.00 2016-09-30 21:34:51.375 274 12636.75 58.62 54481.18 88888.00 2016-09-30 21:34:51.500 274 12636.75 58.62 54481.15 88888.00 2016-09-30 21:34:51.625 274 12636.75 58.70 54481.18 88888.00 2016-09-30 21:34:51.750 274 12636.80 58.73 54481.18 88888.00 2016-09-30 21:34:51.875 274 12636.80 58.73 54481.18 88888.00 2016-09-30 21:34:52.000 274 12636.77 58.75 54481.18 88888.00 2016-09-30 21:34:52.125 274 12636.77 58.77 54481.15 88888.00 2016-09-30 21:34:52.250 274 12636.75 58.75 54481.18 88888.00 2016-09-30 21:34:52.375 274 12636.80 58.80 54481.18 88888.00 2016-09-30 21:34:52.500 274 12636.83 58.83 54481.18 88888.00 2016-09-30 21:34:52.625 274 12636.85 58.88 54481.18 88888.00 2016-09-30 21:34:52.750 274 12636.83 58.85 54481.15 88888.00 2016-09-30 21:34:52.875 274 12636.85 58.88 54481.15 88888.00 2016-09-30 21:34:53.000 274 12636.83 58.85 54481.15 88888.00 2016-09-30 21:34:53.125 274 12636.80 58.90 54481.12 88888.00 2016-09-30 21:34:53.250 274 12636.77 58.92 54481.15 88888.00 2016-09-30 21:34:53.375 274 12636.80 58.95 54481.15 88888.00 2016-09-30 21:34:53.500 274 12636.83 58.98 54481.12 88888.00 2016-09-30 21:34:53.625 274 12636.85 58.98 54481.10 88888.00 2016-09-30 21:34:53.750 274 12636.88 59.00 54481.12 88888.00 2016-09-30 21:34:53.875 274 12636.88 58.98 54481.15 88888.00 2016-09-30 21:34:54.000 274 12636.85 59.02 54481.15 88888.00 2016-09-30 21:34:54.125 274 12636.88 59.05 54481.12 88888.00 2016-09-30 21:34:54.250 274 12636.88 59.05 54481.15 88888.00 2016-09-30 21:34:54.375 274 12636.88 59.08 54481.15 88888.00 2016-09-30 21:34:54.500 274 12636.83 59.10 54481.12 88888.00 2016-09-30 21:34:54.625 274 12636.80 59.10 54481.10 88888.00 2016-09-30 21:34:54.750 274 12636.83 59.10 54481.12 88888.00 2016-09-30 21:34:54.875 274 12636.92 59.12 54481.12 88888.00 2016-09-30 21:34:55.000 274 12636.95 59.12 54481.12 88888.00 2016-09-30 21:34:55.125 274 12636.88 59.15 54481.12 88888.00 2016-09-30 21:34:55.250 274 12636.83 59.15 54481.15 88888.00 2016-09-30 21:34:55.375 274 12636.88 59.15 54481.15 88888.00 2016-09-30 21:34:55.500 274 12636.85 59.17 54481.15 88888.00 2016-09-30 21:34:55.625 274 12636.92 59.17 54481.15 88888.00 2016-09-30 21:34:55.750 274 12636.98 59.23 54481.12 88888.00 2016-09-30 21:34:55.875 274 12636.95 59.25 54481.12 88888.00 2016-09-30 21:34:56.000 274 12636.92 59.25 54481.15 88888.00 2016-09-30 21:34:56.125 274 12636.98 59.25 54481.12 88888.00 2016-09-30 21:34:56.250 274 12637.05 59.25 54481.12 88888.00 2016-09-30 21:34:56.375 274 12637.05 59.25 54481.10 88888.00 2016-09-30 21:34:56.500 274 12637.00 59.25 54481.10 88888.00 2016-09-30 21:34:56.625 274 12637.02 59.27 54481.10 88888.00 2016-09-30 21:34:56.750 274 12637.02 59.27 54481.15 88888.00 2016-09-30 21:34:56.875 274 12637.00 59.30 54481.15 88888.00 2016-09-30 21:34:57.000 274 12636.98 59.33 54481.12 88888.00 2016-09-30 21:34:57.125 274 12636.98 59.33 54481.15 88888.00 2016-09-30 21:34:57.250 274 12636.95 59.33 54481.12 88888.00 2016-09-30 21:34:57.375 274 12637.00 59.35 54481.12 88888.00 2016-09-30 21:34:57.500 274 12637.00 59.35 54481.12 88888.00 2016-09-30 21:34:57.625 274 12637.00 59.33 54481.12 88888.00 2016-09-30 21:34:57.750 274 12637.02 59.35 54481.15 88888.00 2016-09-30 21:34:57.875 274 12637.02 59.35 54481.07 88888.00 2016-09-30 21:34:58.000 274 12637.00 59.35 54481.10 88888.00 2016-09-30 21:34:58.125 274 12637.00 59.35 54481.12 88888.00 2016-09-30 21:34:58.250 274 12637.00 59.35 54481.15 88888.00 2016-09-30 21:34:58.375 274 12637.00 59.38 54481.15 88888.00 2016-09-30 21:34:58.500 274 12637.00 59.40 54481.15 88888.00 2016-09-30 21:34:58.625 274 12637.00 59.42 54481.15 88888.00 2016-09-30 21:34:58.750 274 12637.00 59.42 54481.15 88888.00 2016-09-30 21:34:58.875 274 12637.02 59.42 54481.18 88888.00 2016-09-30 21:34:59.000 274 12637.08 59.40 54481.12 88888.00 2016-09-30 21:34:59.125 274 12637.02 59.42 54481.18 88888.00 2016-09-30 21:34:59.250 274 12637.05 59.42 54481.20 88888.00 2016-09-30 21:34:59.375 274 12637.15 59.45 54481.20 88888.00 2016-09-30 21:34:59.500 274 12637.15 59.42 54481.18 88888.00 2016-09-30 21:34:59.625 274 12637.05 59.42 54481.18 88888.00 2016-09-30 21:34:59.750 274 12637.08 59.45 54481.18 88888.00 2016-09-30 21:34:59.875 274 12637.05 59.42 54481.18 88888.00 2016-09-30 21:35:00.000 274 12637.05 59.42 54481.15 88888.00 2016-09-30 21:35:00.125 274 12637.00 59.40 54481.18 88888.00 2016-09-30 21:35:00.250 274 12637.00 59.38 54481.20 88888.00 2016-09-30 21:35:00.375 274 12637.00 59.40 54481.18 88888.00 2016-09-30 21:35:00.500 274 12636.98 59.40 54481.20 88888.00 2016-09-30 21:35:00.625 274 12636.98 59.40 54481.20 88888.00 2016-09-30 21:35:00.750 274 12637.00 59.40 54481.20 88888.00 2016-09-30 21:35:00.875 274 12637.02 59.42 54481.20 88888.00 2016-09-30 21:35:01.000 274 12637.02 59.38 54481.22 88888.00 2016-09-30 21:35:01.125 274 12637.02 59.38 54481.25 88888.00 2016-09-30 21:35:01.250 274 12636.98 59.40 54481.22 88888.00 2016-09-30 21:35:01.375 274 12637.02 59.38 54481.25 88888.00 2016-09-30 21:35:01.500 274 12637.02 59.40 54481.22 88888.00 2016-09-30 21:35:01.625 274 12637.00 59.38 54481.25 88888.00 2016-09-30 21:35:01.750 274 12636.98 59.35 54481.25 88888.00 2016-09-30 21:35:01.875 274 12636.95 59.33 54481.25 88888.00 2016-09-30 21:35:02.000 274 12636.98 59.33 54481.28 88888.00 2016-09-30 21:35:02.125 274 12636.98 59.33 54481.28 88888.00 2016-09-30 21:35:02.250 274 12636.98 59.30 54481.28 88888.00 2016-09-30 21:35:02.375 274 12636.95 59.33 54481.28 88888.00 2016-09-30 21:35:02.500 274 12636.88 59.33 54481.25 88888.00 2016-09-30 21:35:02.625 274 12636.85 59.30 54481.28 88888.00 2016-09-30 21:35:02.750 274 12636.85 59.30 54481.28 88888.00 2016-09-30 21:35:02.875 274 12636.83 59.30 54481.30 88888.00 2016-09-30 21:35:03.000 274 12636.80 59.30 54481.25 88888.00 2016-09-30 21:35:03.125 274 12636.77 59.27 54481.28 88888.00 2016-09-30 21:35:03.250 274 12636.77 59.27 54481.32 88888.00 2016-09-30 21:35:03.375 274 12636.80 59.27 54481.32 88888.00 2016-09-30 21:35:03.500 274 12636.80 59.27 54481.30 88888.00 2016-09-30 21:35:03.625 274 12636.75 59.27 54481.32 88888.00 2016-09-30 21:35:03.750 274 12636.83 59.23 54481.35 88888.00 2016-09-30 21:35:03.875 274 12636.90 59.20 54481.35 88888.00 2016-09-30 21:35:04.000 274 12636.83 59.20 54481.32 88888.00 2016-09-30 21:35:04.125 274 12636.75 59.17 54481.35 88888.00 2016-09-30 21:35:04.250 274 12636.75 59.15 54481.38 88888.00 2016-09-30 21:35:04.375 274 12636.80 59.15 54481.38 88888.00 2016-09-30 21:35:04.500 274 12636.80 59.15 54481.38 88888.00 2016-09-30 21:35:04.625 274 12636.85 59.15 54481.35 88888.00 2016-09-30 21:35:04.750 274 12636.88 59.12 54481.35 88888.00 2016-09-30 21:35:04.875 274 12636.88 59.12 54481.40 88888.00 2016-09-30 21:35:05.000 274 12636.88 59.12 54481.38 88888.00 2016-09-30 21:35:05.125 274 12636.83 59.10 54481.40 88888.00 2016-09-30 21:35:05.250 274 12636.80 59.10 54481.40 88888.00 2016-09-30 21:35:05.375 274 12636.83 59.08 54481.38 88888.00 2016-09-30 21:35:05.500 274 12636.83 59.02 54481.40 88888.00 2016-09-30 21:35:05.625 274 12636.85 59.02 54481.40 88888.00 2016-09-30 21:35:05.750 274 12636.85 59.05 54481.40 88888.00 2016-09-30 21:35:05.875 274 12636.85 59.02 54481.43 88888.00 2016-09-30 21:35:06.000 274 12636.80 59.00 54481.43 88888.00 2016-09-30 21:35:06.125 274 12636.77 59.00 54481.43 88888.00 2016-09-30 21:35:06.250 274 12636.75 58.95 54481.45 88888.00 2016-09-30 21:35:06.375 274 12636.77 58.98 54481.45 88888.00 2016-09-30 21:35:06.500 274 12636.77 58.95 54481.45 88888.00 2016-09-30 21:35:06.625 274 12636.77 58.90 54481.45 88888.00 2016-09-30 21:35:06.750 274 12636.77 58.92 54481.45 88888.00 2016-09-30 21:35:06.875 274 12636.77 58.92 54481.47 88888.00 2016-09-30 21:35:07.000 274 12636.75 58.90 54481.45 88888.00 2016-09-30 21:35:07.125 274 12636.83 58.88 54481.50 88888.00 2016-09-30 21:35:07.250 274 12636.80 58.83 54481.50 88888.00 2016-09-30 21:35:07.375 274 12636.80 58.83 54481.50 88888.00 2016-09-30 21:35:07.500 274 12636.77 58.83 54481.53 88888.00 2016-09-30 21:35:07.625 274 12636.77 58.80 54481.53 88888.00 2016-09-30 21:35:07.750 274 12636.77 58.80 54481.55 88888.00 2016-09-30 21:35:07.875 274 12636.80 58.75 54481.53 88888.00 2016-09-30 21:35:08.000 274 12636.77 58.75 54481.53 88888.00 2016-09-30 21:35:08.125 274 12636.75 58.73 54481.53 88888.00 2016-09-30 21:35:08.250 274 12636.73 58.70 54481.55 88888.00 2016-09-30 21:35:08.375 274 12636.70 58.67 54481.55 88888.00 2016-09-30 21:35:08.500 274 12636.70 58.65 54481.55 88888.00 2016-09-30 21:35:08.625 274 12636.70 58.62 54481.53 88888.00 2016-09-30 21:35:08.750 274 12636.62 58.65 54481.53 88888.00 2016-09-30 21:35:08.875 274 12636.65 58.65 54481.53 88888.00 2016-09-30 21:35:09.000 274 12636.70 58.60 54481.53 88888.00 2016-09-30 21:35:09.125 274 12636.60 58.58 54481.55 88888.00 2016-09-30 21:35:09.250 274 12636.62 58.55 54481.55 88888.00 2016-09-30 21:35:09.375 274 12636.65 58.50 54481.55 88888.00 2016-09-30 21:35:09.500 274 12636.65 58.48 54481.55 88888.00 2016-09-30 21:35:09.625 274 12636.67 58.48 54481.55 88888.00 2016-09-30 21:35:09.750 274 12636.73 58.45 54481.55 88888.00 2016-09-30 21:35:09.875 274 12636.65 58.40 54481.57 88888.00 2016-09-30 21:35:10.000 274 12636.65 58.40 54481.55 88888.00 2016-09-30 21:35:10.125 274 12636.65 58.42 54481.57 88888.00 2016-09-30 21:35:10.250 274 12636.60 58.38 54481.57 88888.00 2016-09-30 21:35:10.375 274 12636.65 58.38 54481.57 88888.00 2016-09-30 21:35:10.500 274 12636.67 58.35 54481.60 88888.00 2016-09-30 21:35:10.625 274 12636.65 58.30 54481.60 88888.00 2016-09-30 21:35:10.750 274 12636.62 58.27 54481.60 88888.00 2016-09-30 21:35:10.875 274 12636.62 58.27 54481.60 88888.00 2016-09-30 21:35:11.000 274 12636.70 58.30 54481.60 88888.00 2016-09-30 21:35:11.125 274 12636.65 58.23 54481.60 88888.00 2016-09-30 21:35:11.250 274 12636.62 58.17 54481.62 88888.00 2016-09-30 21:35:11.375 274 12636.67 58.15 54481.62 88888.00 2016-09-30 21:35:11.500 274 12636.67 58.12 54481.62 88888.00 2016-09-30 21:35:11.625 274 12636.65 58.12 54481.62 88888.00 2016-09-30 21:35:11.750 274 12636.65 58.12 54481.65 88888.00 2016-09-30 21:35:11.875 274 12636.62 58.10 54481.65 88888.00 2016-09-30 21:35:12.000 274 12636.67 58.08 54481.65 88888.00 2016-09-30 21:35:12.125 274 12636.67 58.02 54481.68 88888.00 2016-09-30 21:35:12.250 274 12636.67 57.98 54481.68 88888.00 2016-09-30 21:35:12.375 274 12636.67 57.98 54481.68 88888.00 2016-09-30 21:35:12.500 274 12636.67 57.98 54481.68 88888.00 2016-09-30 21:35:12.625 274 12636.62 57.92 54481.70 88888.00 2016-09-30 21:35:12.750 274 12636.65 57.90 54481.72 88888.00 2016-09-30 21:35:12.875 274 12636.70 57.88 54481.72 88888.00 2016-09-30 21:35:13.000 274 12636.75 57.85 54481.72 88888.00 2016-09-30 21:35:13.125 274 12636.70 57.85 54481.75 88888.00 2016-09-30 21:35:13.250 274 12636.60 57.83 54481.78 88888.00 2016-09-30 21:35:13.375 274 12636.62 57.80 54481.78 88888.00 2016-09-30 21:35:13.500 274 12636.62 57.77 54481.78 88888.00 2016-09-30 21:35:13.625 274 12636.55 57.77 54481.75 88888.00 2016-09-30 21:35:13.750 274 12636.60 57.70 54481.75 88888.00 2016-09-30 21:35:13.875 274 12636.62 57.70 54481.75 88888.00 2016-09-30 21:35:14.000 274 12636.60 57.67 54481.78 88888.00 2016-09-30 21:35:14.125 274 12636.60 57.62 54481.78 88888.00 2016-09-30 21:35:14.250 274 12636.58 57.60 54481.80 88888.00 2016-09-30 21:35:14.375 274 12636.62 57.60 54481.80 88888.00 2016-09-30 21:35:14.500 274 12636.60 57.60 54481.80 88888.00 2016-09-30 21:35:14.625 274 12636.58 57.58 54481.80 88888.00 2016-09-30 21:35:14.750 274 12636.58 57.55 54481.78 88888.00 2016-09-30 21:35:14.875 274 12636.60 57.50 54481.78 88888.00 2016-09-30 21:35:15.000 274 12636.55 57.48 54481.78 88888.00 2016-09-30 21:35:15.125 274 12636.52 57.45 54481.80 88888.00 2016-09-30 21:35:15.250 274 12636.52 57.42 54481.80 88888.00 2016-09-30 21:35:15.375 274 12636.62 57.38 54481.78 88888.00 2016-09-30 21:35:15.500 274 12636.58 57.33 54481.78 88888.00 2016-09-30 21:35:15.625 274 12636.50 57.30 54481.78 88888.00 2016-09-30 21:35:15.750 274 12636.52 57.30 54481.80 88888.00 2016-09-30 21:35:15.875 274 12636.52 57.23 54481.80 88888.00 2016-09-30 21:35:16.000 274 12636.50 57.23 54481.82 88888.00 2016-09-30 21:35:16.125 274 12636.48 57.23 54481.85 88888.00 2016-09-30 21:35:16.250 274 12636.48 57.20 54481.85 88888.00 2016-09-30 21:35:16.375 274 12636.48 57.20 54481.85 88888.00 2016-09-30 21:35:16.500 274 12636.45 57.15 54481.88 88888.00 2016-09-30 21:35:16.625 274 12636.42 57.15 54481.85 88888.00 2016-09-30 21:35:16.750 274 12636.45 57.12 54481.85 88888.00 2016-09-30 21:35:16.875 274 12636.48 57.08 54481.88 88888.00 2016-09-30 21:35:17.000 274 12636.52 57.02 54481.88 88888.00 2016-09-30 21:35:17.125 274 12636.52 57.02 54481.93 88888.00 2016-09-30 21:35:17.250 274 12636.42 57.00 54481.93 88888.00 2016-09-30 21:35:17.375 274 12636.45 56.98 54481.90 88888.00 2016-09-30 21:35:17.500 274 12636.48 56.95 54481.90 88888.00 2016-09-30 21:35:17.625 274 12636.50 56.95 54481.90 88888.00 2016-09-30 21:35:17.750 274 12636.48 56.92 54481.90 88888.00 2016-09-30 21:35:17.875 274 12636.38 56.90 54481.93 88888.00 2016-09-30 21:35:18.000 274 12636.40 56.88 54481.93 88888.00 2016-09-30 21:35:18.125 274 12636.42 56.85 54481.93 88888.00 2016-09-30 21:35:18.250 274 12636.45 56.83 54481.95 88888.00 2016-09-30 21:35:18.375 274 12636.42 56.85 54481.95 88888.00 2016-09-30 21:35:18.500 274 12636.35 56.85 54481.95 88888.00 2016-09-30 21:35:18.625 274 12636.35 56.85 54481.93 88888.00 2016-09-30 21:35:18.750 274 12636.40 56.85 54481.97 88888.00 2016-09-30 21:35:18.875 274 12636.38 56.80 54481.95 88888.00 2016-09-30 21:35:19.000 274 12636.35 56.77 54481.95 88888.00 2016-09-30 21:35:19.125 274 12636.40 56.77 54481.97 88888.00 2016-09-30 21:35:19.250 274 12636.33 56.75 54482.00 88888.00 2016-09-30 21:35:19.375 274 12636.27 56.77 54481.95 88888.00 2016-09-30 21:35:19.500 274 12636.23 56.73 54481.95 88888.00 2016-09-30 21:35:19.625 274 12636.17 56.73 54481.97 88888.00 2016-09-30 21:35:19.750 274 12636.27 56.73 54482.00 88888.00 2016-09-30 21:35:19.875 274 12636.25 56.70 54482.00 88888.00 2016-09-30 21:35:20.000 274 12636.23 56.67 54482.03 88888.00 2016-09-30 21:35:20.125 274 12636.23 56.65 54482.00 88888.00 2016-09-30 21:35:20.250 274 12636.15 56.62 54482.03 88888.00 2016-09-30 21:35:20.375 274 12636.23 56.65 54482.00 88888.00 2016-09-30 21:35:20.500 274 12636.23 56.62 54482.03 88888.00 2016-09-30 21:35:20.625 274 12636.15 56.58 54482.00 88888.00 2016-09-30 21:35:20.750 274 12636.17 56.60 54482.03 88888.00 2016-09-30 21:35:20.875 274 12636.23 56.62 54482.03 88888.00 2016-09-30 21:35:21.000 274 12636.17 56.60 54482.03 88888.00 2016-09-30 21:35:21.125 274 12636.08 56.58 54482.05 88888.00 2016-09-30 21:35:21.250 274 12636.05 56.52 54482.03 88888.00 2016-09-30 21:35:21.375 274 12636.02 56.55 54482.00 88888.00 2016-09-30 21:35:21.500 274 12636.05 56.55 54482.00 88888.00 2016-09-30 21:35:21.625 274 12636.00 56.52 54482.03 88888.00 2016-09-30 21:35:21.750 274 12636.00 56.50 54482.05 88888.00 2016-09-30 21:35:21.875 274 12636.05 56.50 54482.03 88888.00 2016-09-30 21:35:22.000 274 12636.02 56.50 54482.03 88888.00 2016-09-30 21:35:22.125 274 12636.02 56.48 54482.07 88888.00 2016-09-30 21:35:22.250 274 12636.02 56.48 54482.07 88888.00 2016-09-30 21:35:22.375 274 12636.00 56.45 54482.05 88888.00 2016-09-30 21:35:22.500 274 12635.98 56.42 54482.05 88888.00 2016-09-30 21:35:22.625 274 12635.95 56.42 54482.05 88888.00 2016-09-30 21:35:22.750 274 12635.95 56.42 54482.07 88888.00 2016-09-30 21:35:22.875 274 12635.98 56.42 54482.07 88888.00 2016-09-30 21:35:23.000 274 12635.98 56.42 54482.07 88888.00 2016-09-30 21:35:23.125 274 12635.92 56.38 54482.07 88888.00 2016-09-30 21:35:23.250 274 12635.88 56.38 54482.07 88888.00 2016-09-30 21:35:23.375 274 12635.90 56.38 54482.05 88888.00 2016-09-30 21:35:23.500 274 12635.92 56.38 54482.07 88888.00 2016-09-30 21:35:23.625 274 12635.90 56.33 54482.07 88888.00 2016-09-30 21:35:23.750 274 12635.88 56.33 54482.10 88888.00 2016-09-30 21:35:23.875 274 12635.88 56.30 54482.12 88888.00 2016-09-30 21:35:24.000 274 12635.88 56.27 54482.12 88888.00 2016-09-30 21:35:24.125 274 12635.83 56.27 54482.12 88888.00 2016-09-30 21:35:24.250 274 12635.77 56.25 54482.12 88888.00 2016-09-30 21:35:24.375 274 12635.80 56.23 54482.12 88888.00 2016-09-30 21:35:24.500 274 12635.80 56.23 54482.12 88888.00 2016-09-30 21:35:24.625 274 12635.73 56.20 54482.12 88888.00 2016-09-30 21:35:24.750 274 12635.70 56.20 54482.15 88888.00 2016-09-30 21:35:24.875 274 12635.73 56.20 54482.15 88888.00 2016-09-30 21:35:25.000 274 12635.73 56.17 54482.15 88888.00 2016-09-30 21:35:25.125 274 12635.70 56.15 54482.18 88888.00 2016-09-30 21:35:25.250 274 12635.58 56.10 54482.20 88888.00 2016-09-30 21:35:25.375 274 12635.55 56.08 54482.20 88888.00 2016-09-30 21:35:25.500 274 12635.58 56.08 54482.22 88888.00 2016-09-30 21:35:25.625 274 12635.60 56.05 54482.22 88888.00 2016-09-30 21:35:25.750 274 12635.60 56.02 54482.20 88888.00 2016-09-30 21:35:25.875 274 12635.52 56.00 54482.22 88888.00 2016-09-30 21:35:26.000 274 12635.50 55.98 54482.22 88888.00 2016-09-30 21:35:26.125 274 12635.45 55.98 54482.25 88888.00 2016-09-30 21:35:26.250 274 12635.40 55.95 54482.22 88888.00 2016-09-30 21:35:26.375 274 12635.40 55.92 54482.22 88888.00 2016-09-30 21:35:26.500 274 12635.38 55.92 54482.28 88888.00 2016-09-30 21:35:26.625 274 12635.35 55.90 54482.25 88888.00 2016-09-30 21:35:26.750 274 12635.33 55.88 54482.25 88888.00 2016-09-30 21:35:26.875 274 12635.25 55.88 54482.28 88888.00 2016-09-30 21:35:27.000 274 12635.25 55.83 54482.28 88888.00 2016-09-30 21:35:27.125 274 12635.20 55.83 54482.30 88888.00 2016-09-30 21:35:27.250 274 12635.15 55.80 54482.30 88888.00 2016-09-30 21:35:27.375 274 12635.17 55.83 54482.32 88888.00 2016-09-30 21:35:27.500 274 12635.12 55.80 54482.32 88888.00 2016-09-30 21:35:27.625 274 12635.08 55.75 54482.32 88888.00 2016-09-30 21:35:27.750 274 12635.08 55.73 54482.35 88888.00 2016-09-30 21:35:27.875 274 12635.02 55.73 54482.38 88888.00 2016-09-30 21:35:28.000 274 12635.10 55.70 54482.35 88888.00 2016-09-30 21:35:28.125 274 12635.10 55.65 54482.35 88888.00 2016-09-30 21:35:28.250 274 12635.00 55.62 54482.38 88888.00 2016-09-30 21:35:28.375 274 12634.95 55.65 54482.38 88888.00 2016-09-30 21:35:28.500 274 12634.88 55.60 54482.40 88888.00 2016-09-30 21:35:28.625 274 12634.83 55.55 54482.40 88888.00 2016-09-30 21:35:28.750 274 12634.80 55.58 54482.38 88888.00 2016-09-30 21:35:28.875 274 12634.83 55.58 54482.38 88888.00 2016-09-30 21:35:29.000 274 12634.80 55.58 54482.38 88888.00 2016-09-30 21:35:29.125 274 12634.73 55.52 54482.40 88888.00 2016-09-30 21:35:29.250 274 12634.67 55.48 54482.43 88888.00 2016-09-30 21:35:29.375 274 12634.65 55.45 54482.43 88888.00 2016-09-30 21:35:29.500 274 12634.65 55.45 54482.40 88888.00 2016-09-30 21:35:29.625 274 12634.67 55.45 54482.43 88888.00 2016-09-30 21:35:29.750 274 12634.62 55.40 54482.45 88888.00 2016-09-30 21:35:29.875 274 12634.62 55.38 54482.45 88888.00 2016-09-30 21:35:30.000 274 12634.65 55.38 54482.45 88888.00 2016-09-30 21:35:30.125 274 12634.62 55.38 54482.47 88888.00 2016-09-30 21:35:30.250 274 12634.52 55.38 54482.50 88888.00 2016-09-30 21:35:30.375 274 12634.48 55.35 54482.50 88888.00 2016-09-30 21:35:30.500 274 12634.45 55.33 54482.47 88888.00 2016-09-30 21:35:30.625 274 12634.42 55.33 54482.45 88888.00 2016-09-30 21:35:30.750 274 12634.38 55.30 54482.47 88888.00 2016-09-30 21:35:30.875 274 12634.40 55.27 54482.50 88888.00 2016-09-30 21:35:31.000 274 12634.38 55.27 54482.47 88888.00 2016-09-30 21:35:31.125 274 12634.30 55.27 54482.47 88888.00 2016-09-30 21:35:31.250 274 12634.30 55.25 54482.47 88888.00 2016-09-30 21:35:31.375 274 12634.30 55.25 54482.50 88888.00 2016-09-30 21:35:31.500 274 12634.27 55.25 54482.50 88888.00 2016-09-30 21:35:31.625 274 12634.20 55.25 54482.50 88888.00 2016-09-30 21:35:31.750 274 12634.12 55.23 54482.53 88888.00 2016-09-30 21:35:31.875 274 12634.08 55.23 54482.53 88888.00 2016-09-30 21:35:32.000 274 12634.05 55.23 54482.53 88888.00 2016-09-30 21:35:32.125 274 12634.02 55.20 54482.53 88888.00 2016-09-30 21:35:32.250 274 12634.00 55.20 54482.55 88888.00 2016-09-30 21:35:32.375 274 12633.98 55.23 54482.57 88888.00 2016-09-30 21:35:32.500 274 12633.92 55.23 54482.55 88888.00 2016-09-30 21:35:32.625 274 12633.85 55.20 54482.55 88888.00 2016-09-30 21:35:32.750 274 12633.83 55.20 54482.57 88888.00 2016-09-30 21:35:32.875 274 12633.85 55.20 54482.60 88888.00 2016-09-30 21:35:33.000 274 12633.80 55.17 54482.57 88888.00 2016-09-30 21:35:33.125 274 12633.70 55.17 54482.57 88888.00 2016-09-30 21:35:33.250 274 12633.65 55.20 54482.60 88888.00 2016-09-30 21:35:33.375 274 12633.67 55.23 54482.62 88888.00 2016-09-30 21:35:33.500 274 12633.67 55.23 54482.60 88888.00 2016-09-30 21:35:33.625 274 12633.65 55.20 54482.60 88888.00 2016-09-30 21:35:33.750 274 12633.75 55.17 54482.57 88888.00 2016-09-30 21:35:33.875 274 12633.75 55.20 54482.60 88888.00 2016-09-30 21:35:34.000 274 12633.70 55.20 54482.57 88888.00 2016-09-30 21:35:34.125 274 12633.60 55.17 54482.57 88888.00 2016-09-30 21:35:34.250 274 12633.58 55.17 54482.62 88888.00 2016-09-30 21:35:34.375 274 12633.62 55.23 54482.60 88888.00 2016-09-30 21:35:34.500 274 12633.60 55.17 54482.60 88888.00 2016-09-30 21:35:34.625 274 12633.58 55.20 54482.62 88888.00 2016-09-30 21:35:34.750 274 12633.58 55.23 54482.60 88888.00 2016-09-30 21:35:34.875 274 12633.50 55.17 54482.62 88888.00 2016-09-30 21:35:35.000 274 12633.45 55.17 54482.60 88888.00 2016-09-30 21:35:35.125 274 12633.38 55.20 54482.62 88888.00 2016-09-30 21:35:35.250 274 12633.40 55.20 54482.60 88888.00 2016-09-30 21:35:35.375 274 12633.45 55.20 54482.57 88888.00 2016-09-30 21:35:35.500 274 12633.50 55.20 54482.62 88888.00 2016-09-30 21:35:35.625 274 12633.48 55.17 54482.62 88888.00 2016-09-30 21:35:35.750 274 12633.38 55.17 54482.62 88888.00 2016-09-30 21:35:35.875 274 12633.38 55.20 54482.60 88888.00 2016-09-30 21:35:36.000 274 12633.38 55.20 54482.60 88888.00 2016-09-30 21:35:36.125 274 12633.38 55.20 54482.57 88888.00 2016-09-30 21:35:36.250 274 12633.30 55.20 54482.60 88888.00 2016-09-30 21:35:36.375 274 12633.27 55.23 54482.62 88888.00 2016-09-30 21:35:36.500 274 12633.25 55.23 54482.62 88888.00 2016-09-30 21:35:36.625 274 12633.23 55.23 54482.62 88888.00 2016-09-30 21:35:36.750 274 12633.23 55.23 54482.62 88888.00 2016-09-30 21:35:36.875 274 12633.20 55.23 54482.60 88888.00 2016-09-30 21:35:37.000 274 12633.23 55.20 54482.57 88888.00 2016-09-30 21:35:37.125 274 12633.25 55.20 54482.60 88888.00 2016-09-30 21:35:37.250 274 12633.30 55.25 54482.60 88888.00 2016-09-30 21:35:37.375 274 12633.27 55.25 54482.57 88888.00 2016-09-30 21:35:37.500 274 12633.20 55.27 54482.57 88888.00 2016-09-30 21:35:37.625 274 12633.15 55.27 54482.57 88888.00 2016-09-30 21:35:37.750 274 12633.17 55.25 54482.57 88888.00 2016-09-30 21:35:37.875 274 12633.15 55.23 54482.60 88888.00 2016-09-30 21:35:38.000 274 12633.15 55.23 54482.57 88888.00 2016-09-30 21:35:38.125 274 12633.15 55.25 54482.62 88888.00 2016-09-30 21:35:38.250 274 12633.12 55.25 54482.60 88888.00 2016-09-30 21:35:38.375 274 12633.12 55.25 54482.57 88888.00 2016-09-30 21:35:38.500 274 12633.10 55.25 54482.57 88888.00 2016-09-30 21:35:38.625 274 12633.10 55.25 54482.57 88888.00 2016-09-30 21:35:38.750 274 12633.15 55.25 54482.55 88888.00 2016-09-30 21:35:38.875 274 12633.15 55.27 54482.55 88888.00 2016-09-30 21:35:39.000 274 12633.12 55.27 54482.53 88888.00 2016-09-30 21:35:39.125 274 12633.10 55.30 54482.57 88888.00 2016-09-30 21:35:39.250 274 12633.02 55.27 54482.57 88888.00 2016-09-30 21:35:39.375 274 12633.05 55.25 54482.60 88888.00 2016-09-30 21:35:39.500 274 12633.05 55.25 54482.60 88888.00 2016-09-30 21:35:39.625 274 12633.08 55.25 54482.57 88888.00 2016-09-30 21:35:39.750 274 12633.08 55.23 54482.57 88888.00 2016-09-30 21:35:39.875 274 12633.02 55.23 54482.57 88888.00 2016-09-30 21:35:40.000 274 12633.05 55.25 54482.57 88888.00 2016-09-30 21:35:40.125 274 12633.08 55.25 54482.60 88888.00 2016-09-30 21:35:40.250 274 12633.10 55.25 54482.57 88888.00 2016-09-30 21:35:40.375 274 12633.12 55.27 54482.55 88888.00 2016-09-30 21:35:40.500 274 12633.15 55.27 54482.55 88888.00 2016-09-30 21:35:40.625 274 12633.17 55.27 54482.55 88888.00 2016-09-30 21:35:40.750 274 12633.15 55.27 54482.55 88888.00 2016-09-30 21:35:40.875 274 12633.12 55.30 54482.55 88888.00 2016-09-30 21:35:41.000 274 12633.12 55.27 54482.55 88888.00 2016-09-30 21:35:41.125 274 12633.10 55.25 54482.53 88888.00 2016-09-30 21:35:41.250 274 12633.12 55.30 54482.53 88888.00 2016-09-30 21:35:41.375 274 12633.20 55.33 54482.55 88888.00 2016-09-30 21:35:41.500 274 12633.20 55.30 54482.53 88888.00 2016-09-30 21:35:41.625 274 12633.20 55.30 54482.50 88888.00 2016-09-30 21:35:41.750 274 12633.20 55.33 54482.53 88888.00 2016-09-30 21:35:41.875 274 12633.20 55.33 54482.50 88888.00 2016-09-30 21:35:42.000 274 12633.20 55.30 54482.50 88888.00 2016-09-30 21:35:42.125 274 12633.25 55.30 54482.53 88888.00 2016-09-30 21:35:42.250 274 12633.23 55.33 54482.57 88888.00 2016-09-30 21:35:42.375 274 12633.20 55.35 54482.55 88888.00 2016-09-30 21:35:42.500 274 12633.17 55.33 54482.53 88888.00 2016-09-30 21:35:42.625 274 12633.17 55.27 54482.50 88888.00 2016-09-30 21:35:42.750 274 12633.15 55.27 54482.55 88888.00 2016-09-30 21:35:42.875 274 12633.17 55.30 54482.55 88888.00 2016-09-30 21:35:43.000 274 12633.17 55.30 54482.53 88888.00 2016-09-30 21:35:43.125 274 12633.15 55.30 54482.50 88888.00 2016-09-30 21:35:43.250 274 12633.17 55.33 54482.50 88888.00 2016-09-30 21:35:43.375 274 12633.17 55.38 54482.50 88888.00 2016-09-30 21:35:43.500 274 12633.12 55.33 54482.50 88888.00 2016-09-30 21:35:43.625 274 12633.15 55.33 54482.47 88888.00 2016-09-30 21:35:43.750 274 12633.15 55.30 54482.45 88888.00 2016-09-30 21:35:43.875 274 12633.15 55.33 54482.47 88888.00 2016-09-30 21:35:44.000 274 12633.17 55.35 54482.47 88888.00 2016-09-30 21:35:44.125 274 12633.15 55.35 54482.47 88888.00 2016-09-30 21:35:44.250 274 12633.12 55.33 54482.45 88888.00 2016-09-30 21:35:44.375 274 12633.12 55.33 54482.43 88888.00 2016-09-30 21:35:44.500 274 12633.10 55.33 54482.45 88888.00 2016-09-30 21:35:44.625 274 12633.12 55.35 54482.45 88888.00 2016-09-30 21:35:44.750 274 12633.12 55.33 54482.45 88888.00 2016-09-30 21:35:44.875 274 12633.10 55.33 54482.43 88888.00 2016-09-30 21:35:45.000 274 12633.15 55.30 54482.43 88888.00 2016-09-30 21:35:45.125 274 12633.15 55.30 54482.43 88888.00 2016-09-30 21:35:45.250 274 12633.10 55.27 54482.43 88888.00 2016-09-30 21:35:45.375 274 12633.08 55.30 54482.40 88888.00 2016-09-30 21:35:45.500 274 12633.05 55.25 54482.40 88888.00 2016-09-30 21:35:45.625 274 12633.08 55.25 54482.40 88888.00 2016-09-30 21:35:45.750 274 12633.10 55.27 54482.40 88888.00 2016-09-30 21:35:45.875 274 12633.17 55.30 54482.40 88888.00 2016-09-30 21:35:46.000 274 12633.20 55.30 54482.40 88888.00 2016-09-30 21:35:46.125 274 12633.20 55.30 54482.40 88888.00 2016-09-30 21:35:46.250 274 12633.20 55.30 54482.38 88888.00 2016-09-30 21:35:46.375 274 12633.23 55.30 54482.38 88888.00 2016-09-30 21:35:46.500 274 12633.20 55.27 54482.38 88888.00 2016-09-30 21:35:46.625 274 12633.17 55.27 54482.38 88888.00 2016-09-30 21:35:46.750 274 12633.17 55.30 54482.38 88888.00 2016-09-30 21:35:46.875 274 12633.20 55.30 54482.35 88888.00 2016-09-30 21:35:47.000 274 12633.23 55.33 54482.32 88888.00 2016-09-30 21:35:47.125 274 12633.27 55.33 54482.35 88888.00 2016-09-30 21:35:47.250 274 12633.25 55.30 54482.32 88888.00 2016-09-30 21:35:47.375 274 12633.25 55.33 54482.32 88888.00 2016-09-30 21:35:47.500 274 12633.25 55.33 54482.32 88888.00 2016-09-30 21:35:47.625 274 12633.23 55.33 54482.35 88888.00 2016-09-30 21:35:47.750 274 12633.27 55.30 54482.35 88888.00 2016-09-30 21:35:47.875 274 12633.25 55.30 54482.35 88888.00 2016-09-30 21:35:48.000 274 12633.27 55.27 54482.32 88888.00 2016-09-30 21:35:48.125 274 12633.30 55.30 54482.32 88888.00 2016-09-30 21:35:48.250 274 12633.25 55.25 54482.32 88888.00 2016-09-30 21:35:48.375 274 12633.23 55.27 54482.30 88888.00 2016-09-30 21:35:48.500 274 12633.20 55.30 54482.30 88888.00 2016-09-30 21:35:48.625 274 12633.30 55.30 54482.28 88888.00 2016-09-30 21:35:48.750 274 12633.38 55.33 54482.30 88888.00 2016-09-30 21:35:48.875 274 12633.40 55.30 54482.28 88888.00 2016-09-30 21:35:49.000 274 12633.42 55.25 54482.28 88888.00 2016-09-30 21:35:49.125 274 12633.40 55.27 54482.25 88888.00 2016-09-30 21:35:49.250 274 12633.40 55.25 54482.25 88888.00 2016-09-30 21:35:49.375 274 12633.50 55.27 54482.25 88888.00 2016-09-30 21:35:49.500 274 12633.45 55.27 54482.28 88888.00 2016-09-30 21:35:49.625 274 12633.40 55.25 54482.25 88888.00 2016-09-30 21:35:49.750 274 12633.45 55.27 54482.25 88888.00 2016-09-30 21:35:49.875 274 12633.50 55.30 54482.25 88888.00 2016-09-30 21:35:50.000 274 12633.52 55.30 54482.22 88888.00 2016-09-30 21:35:50.125 274 12633.50 55.30 54482.22 88888.00 2016-09-30 21:35:50.250 274 12633.50 55.27 54482.20 88888.00 2016-09-30 21:35:50.375 274 12633.52 55.27 54482.20 88888.00 2016-09-30 21:35:50.500 274 12633.58 55.25 54482.18 88888.00 2016-09-30 21:35:50.625 274 12633.58 55.23 54482.18 88888.00 2016-09-30 21:35:50.750 274 12633.58 55.25 54482.20 88888.00 2016-09-30 21:35:50.875 274 12633.55 55.27 54482.20 88888.00 2016-09-30 21:35:51.000 274 12633.55 55.25 54482.20 88888.00 2016-09-30 21:35:51.125 274 12633.58 55.27 54482.20 88888.00 2016-09-30 21:35:51.250 274 12633.60 55.25 54482.18 88888.00 2016-09-30 21:35:51.375 274 12633.62 55.25 54482.12 88888.00 2016-09-30 21:35:51.500 274 12633.60 55.27 54482.15 88888.00 2016-09-30 21:35:51.625 274 12633.65 55.23 54482.15 88888.00 2016-09-30 21:35:51.750 274 12633.70 55.25 54482.15 88888.00 2016-09-30 21:35:51.875 274 12633.70 55.23 54482.15 88888.00 2016-09-30 21:35:52.000 274 12633.73 55.23 54482.12 88888.00 2016-09-30 21:35:52.125 274 12633.77 55.23 54482.12 88888.00 2016-09-30 21:35:52.250 274 12633.77 55.23 54482.12 88888.00 2016-09-30 21:35:52.375 274 12633.73 55.25 54482.15 88888.00 2016-09-30 21:35:52.500 274 12633.75 55.25 54482.15 88888.00 2016-09-30 21:35:52.625 274 12633.90 55.23 54482.12 88888.00 2016-09-30 21:35:52.750 274 12633.98 55.23 54482.07 88888.00 2016-09-30 21:35:52.875 274 12633.90 55.20 54482.05 88888.00 2016-09-30 21:35:53.000 274 12633.88 55.17 54482.05 88888.00 2016-09-30 21:35:53.125 274 12633.83 55.17 54482.07 88888.00 2016-09-30 21:35:53.250 274 12633.77 55.17 54482.07 88888.00 2016-09-30 21:35:53.375 274 12633.83 55.23 54482.07 88888.00 2016-09-30 21:35:53.500 274 12633.85 55.23 54482.05 88888.00 2016-09-30 21:35:53.625 274 12633.83 55.23 54482.03 88888.00 2016-09-30 21:35:53.750 274 12633.83 55.23 54482.00 88888.00 2016-09-30 21:35:53.875 274 12633.88 55.20 54482.00 88888.00 2016-09-30 21:35:54.000 274 12633.92 55.20 54482.00 88888.00 2016-09-30 21:35:54.125 274 12633.95 55.23 54482.03 88888.00 2016-09-30 21:35:54.250 274 12633.92 55.23 54482.03 88888.00 2016-09-30 21:35:54.375 274 12633.92 55.20 54482.00 88888.00 2016-09-30 21:35:54.500 274 12633.92 55.20 54481.97 88888.00 2016-09-30 21:35:54.625 274 12633.98 55.20 54482.00 88888.00 2016-09-30 21:35:54.750 274 12634.00 55.20 54482.03 88888.00 2016-09-30 21:35:54.875 274 12633.98 55.23 54482.00 88888.00 2016-09-30 21:35:55.000 274 12633.95 55.20 54481.97 88888.00 2016-09-30 21:35:55.125 274 12633.92 55.20 54481.95 88888.00 2016-09-30 21:35:55.250 274 12633.98 55.20 54481.97 88888.00 2016-09-30 21:35:55.375 274 12634.00 55.20 54481.95 88888.00 2016-09-30 21:35:55.500 274 12634.02 55.20 54481.95 88888.00 2016-09-30 21:35:55.625 274 12634.10 55.20 54481.97 88888.00 2016-09-30 21:35:55.750 274 12634.08 55.20 54481.97 88888.00 2016-09-30 21:35:55.875 274 12634.08 55.23 54481.95 88888.00 2016-09-30 21:35:56.000 274 12634.08 55.20 54481.95 88888.00 2016-09-30 21:35:56.125 274 12634.02 55.17 54481.95 88888.00 2016-09-30 21:35:56.250 274 12634.05 55.17 54481.95 88888.00 2016-09-30 21:35:56.375 274 12634.10 55.23 54481.93 88888.00 2016-09-30 21:35:56.500 274 12634.05 55.20 54481.90 88888.00 2016-09-30 21:35:56.625 274 12633.98 55.17 54481.90 88888.00 2016-09-30 21:35:56.750 274 12633.98 55.20 54481.90 88888.00 2016-09-30 21:35:56.875 274 12634.05 55.20 54481.93 88888.00 2016-09-30 21:35:57.000 274 12634.08 55.20 54481.88 88888.00 2016-09-30 21:35:57.125 274 12634.10 55.20 54481.85 88888.00 2016-09-30 21:35:57.250 274 12634.05 55.20 54481.88 88888.00 2016-09-30 21:35:57.375 274 12634.02 55.20 54481.88 88888.00 2016-09-30 21:35:57.500 274 12634.08 55.17 54481.88 88888.00 2016-09-30 21:35:57.625 274 12634.08 55.17 54481.88 88888.00 2016-09-30 21:35:57.750 274 12634.10 55.20 54481.85 88888.00 2016-09-30 21:35:57.875 274 12634.10 55.20 54481.82 88888.00 2016-09-30 21:35:58.000 274 12634.15 55.17 54481.80 88888.00 2016-09-30 21:35:58.125 274 12634.17 55.20 54481.82 88888.00 2016-09-30 21:35:58.250 274 12634.20 55.17 54481.82 88888.00 2016-09-30 21:35:58.375 274 12634.20 55.20 54481.85 88888.00 2016-09-30 21:35:58.500 274 12634.12 55.17 54481.82 88888.00 2016-09-30 21:35:58.625 274 12634.08 55.15 54481.82 88888.00 2016-09-30 21:35:58.750 274 12634.10 55.17 54481.85 88888.00 2016-09-30 21:35:58.875 274 12634.10 55.17 54481.82 88888.00 2016-09-30 21:35:59.000 274 12634.12 55.15 54481.80 88888.00 2016-09-30 21:35:59.125 274 12634.10 55.15 54481.82 88888.00 2016-09-30 21:35:59.250 274 12634.05 55.12 54481.80 88888.00 2016-09-30 21:35:59.375 274 12634.08 55.15 54481.80 88888.00 2016-09-30 21:35:59.500 274 12634.08 55.15 54481.82 88888.00 2016-09-30 21:35:59.625 274 12634.10 55.17 54481.80 88888.00 2016-09-30 21:35:59.750 274 12634.12 55.17 54481.80 88888.00 2016-09-30 21:35:59.875 274 12634.17 55.15 54481.80 88888.00 2016-09-30 21:36:00.000 274 12634.15 55.15 54481.78 88888.00 2016-09-30 21:36:00.125 274 12634.15 55.15 54481.80 88888.00 2016-09-30 21:36:00.250 274 12634.15 55.15 54481.80 88888.00 2016-09-30 21:36:00.375 274 12634.17 55.15 54481.78 88888.00 2016-09-30 21:36:00.500 274 12634.17 55.17 54481.78 88888.00 2016-09-30 21:36:00.625 274 12634.17 55.15 54481.78 88888.00 2016-09-30 21:36:00.750 274 12634.15 55.15 54481.80 88888.00 2016-09-30 21:36:00.875 274 12634.17 55.15 54481.78 88888.00 2016-09-30 21:36:01.000 274 12634.20 55.12 54481.75 88888.00 2016-09-30 21:36:01.125 274 12634.15 55.15 54481.78 88888.00 2016-09-30 21:36:01.250 274 12634.12 55.15 54481.78 88888.00 2016-09-30 21:36:01.375 274 12634.23 55.15 54481.75 88888.00 2016-09-30 21:36:01.500 274 12634.23 55.15 54481.75 88888.00 2016-09-30 21:36:01.625 274 12634.15 55.15 54481.75 88888.00 2016-09-30 21:36:01.750 274 12634.17 55.12 54481.75 88888.00 2016-09-30 21:36:01.875 274 12634.20 55.12 54481.75 88888.00 2016-09-30 21:36:02.000 274 12634.23 55.10 54481.72 88888.00 2016-09-30 21:36:02.125 274 12634.23 55.08 54481.75 88888.00 2016-09-30 21:36:02.250 274 12634.17 55.08 54481.75 88888.00 2016-09-30 21:36:02.375 274 12634.17 55.10 54481.75 88888.00 2016-09-30 21:36:02.500 274 12634.17 55.08 54481.75 88888.00 2016-09-30 21:36:02.625 274 12634.17 55.08 54481.72 88888.00 2016-09-30 21:36:02.750 274 12634.15 55.05 54481.72 88888.00 2016-09-30 21:36:02.875 274 12634.20 55.05 54481.72 88888.00 2016-09-30 21:36:03.000 274 12634.23 55.02 54481.72 88888.00 2016-09-30 21:36:03.125 274 12634.23 55.02 54481.72 88888.00 2016-09-30 21:36:03.250 274 12634.23 55.00 54481.72 88888.00 2016-09-30 21:36:03.375 274 12634.27 55.00 54481.75 88888.00 2016-09-30 21:36:03.500 274 12634.25 54.98 54481.72 88888.00 2016-09-30 21:36:03.625 274 12634.23 54.98 54481.72 88888.00 2016-09-30 21:36:03.750 274 12634.25 54.95 54481.72 88888.00 2016-09-30 21:36:03.875 274 12634.27 54.98 54481.70 88888.00 2016-09-30 21:36:04.000 274 12634.25 54.98 54481.68 88888.00 2016-09-30 21:36:04.125 274 12634.25 54.95 54481.70 88888.00 2016-09-30 21:36:04.250 274 12634.17 54.90 54481.72 88888.00 2016-09-30 21:36:04.375 274 12634.25 54.92 54481.75 88888.00 2016-09-30 21:36:04.500 274 12634.23 54.90 54481.72 88888.00 2016-09-30 21:36:04.625 274 12634.23 54.90 54481.70 88888.00 2016-09-30 21:36:04.750 274 12634.25 54.88 54481.70 88888.00 2016-09-30 21:36:04.875 274 12634.27 54.88 54481.70 88888.00 2016-09-30 21:36:05.000 274 12634.27 54.88 54481.72 88888.00 2016-09-30 21:36:05.125 274 12634.23 54.85 54481.72 88888.00 2016-09-30 21:36:05.250 274 12634.12 54.80 54481.70 88888.00 2016-09-30 21:36:05.375 274 12634.15 54.80 54481.68 88888.00 2016-09-30 21:36:05.500 274 12634.17 54.80 54481.68 88888.00 2016-09-30 21:36:05.625 274 12634.20 54.80 54481.68 88888.00 2016-09-30 21:36:05.750 274 12634.20 54.77 54481.68 88888.00 2016-09-30 21:36:05.875 274 12634.10 54.75 54481.70 88888.00 2016-09-30 21:36:06.000 274 12634.02 54.75 54481.70 88888.00 2016-09-30 21:36:06.125 274 12634.02 54.75 54481.72 88888.00 2016-09-30 21:36:06.250 274 12634.05 54.73 54481.70 88888.00 2016-09-30 21:36:06.375 274 12634.12 54.73 54481.70 88888.00 2016-09-30 21:36:06.500 274 12634.08 54.70 54481.70 88888.00 2016-09-30 21:36:06.625 274 12634.08 54.70 54481.72 88888.00 2016-09-30 21:36:06.750 274 12634.05 54.70 54481.70 88888.00 2016-09-30 21:36:06.875 274 12634.00 54.67 54481.70 88888.00 2016-09-30 21:36:07.000 274 12634.00 54.65 54481.68 88888.00 2016-09-30 21:36:07.125 274 12634.00 54.65 54481.70 88888.00 2016-09-30 21:36:07.250 274 12634.02 54.65 54481.70 88888.00 2016-09-30 21:36:07.375 274 12634.02 54.62 54481.68 88888.00 2016-09-30 21:36:07.500 274 12634.02 54.60 54481.70 88888.00 2016-09-30 21:36:07.625 274 12634.02 54.62 54481.70 88888.00 2016-09-30 21:36:07.750 274 12634.05 54.60 54481.70 88888.00 2016-09-30 21:36:07.875 274 12634.02 54.58 54481.68 88888.00 2016-09-30 21:36:08.000 274 12633.98 54.52 54481.68 88888.00 2016-09-30 21:36:08.125 274 12633.98 54.50 54481.70 88888.00 2016-09-30 21:36:08.250 274 12633.98 54.50 54481.72 88888.00 2016-09-30 21:36:08.375 274 12633.92 54.50 54481.75 88888.00 2016-09-30 21:36:08.500 274 12633.85 54.50 54481.72 88888.00 2016-09-30 21:36:08.625 274 12633.90 54.48 54481.70 88888.00 2016-09-30 21:36:08.750 274 12633.92 54.45 54481.72 88888.00 2016-09-30 21:36:08.875 274 12633.90 54.48 54481.70 88888.00 2016-09-30 21:36:09.000 274 12633.85 54.45 54481.70 88888.00 2016-09-30 21:36:09.125 274 12633.88 54.40 54481.70 88888.00 2016-09-30 21:36:09.250 274 12633.88 54.40 54481.70 88888.00 2016-09-30 21:36:09.375 274 12633.83 54.40 54481.70 88888.00 2016-09-30 21:36:09.500 274 12633.83 54.40 54481.70 88888.00 2016-09-30 21:36:09.625 274 12633.85 54.40 54481.70 88888.00 2016-09-30 21:36:09.750 274 12633.85 54.38 54481.70 88888.00 2016-09-30 21:36:09.875 274 12633.77 54.38 54481.70 88888.00 2016-09-30 21:36:10.000 274 12633.77 54.35 54481.68 88888.00 2016-09-30 21:36:10.125 274 12633.80 54.35 54481.68 88888.00 2016-09-30 21:36:10.250 274 12633.77 54.30 54481.70 88888.00 2016-09-30 21:36:10.375 274 12633.75 54.30 54481.68 88888.00 2016-09-30 21:36:10.500 274 12633.67 54.30 54481.68 88888.00 2016-09-30 21:36:10.625 274 12633.62 54.30 54481.70 88888.00 2016-09-30 21:36:10.750 274 12633.62 54.30 54481.72 88888.00 2016-09-30 21:36:10.875 274 12633.65 54.30 54481.70 88888.00 2016-09-30 21:36:11.000 274 12633.67 54.25 54481.68 88888.00 2016-09-30 21:36:11.125 274 12633.62 54.27 54481.72 88888.00 2016-09-30 21:36:11.250 274 12633.60 54.25 54481.75 88888.00 2016-09-30 21:36:11.375 274 12633.62 54.25 54481.75 88888.00 2016-09-30 21:36:11.500 274 12633.60 54.25 54481.75 88888.00 2016-09-30 21:36:11.625 274 12633.55 54.25 54481.72 88888.00 2016-09-30 21:36:11.750 274 12633.55 54.23 54481.72 88888.00 2016-09-30 21:36:11.875 274 12633.50 54.20 54481.72 88888.00 2016-09-30 21:36:12.000 274 12633.52 54.17 54481.72 88888.00 2016-09-30 21:36:12.125 274 12633.52 54.12 54481.72 88888.00 2016-09-30 21:36:12.250 274 12633.42 54.10 54481.72 88888.00 2016-09-30 21:36:12.375 274 12633.42 54.10 54481.70 88888.00 2016-09-30 21:36:12.500 274 12633.42 54.10 54481.68 88888.00 2016-09-30 21:36:12.625 274 12633.45 54.12 54481.70 88888.00 2016-09-30 21:36:12.750 274 12633.48 54.12 54481.70 88888.00 2016-09-30 21:36:12.875 274 12633.42 54.12 54481.70 88888.00 2016-09-30 21:36:13.000 274 12633.48 54.08 54481.68 88888.00 2016-09-30 21:36:13.125 274 12633.48 54.08 54481.70 88888.00 2016-09-30 21:36:13.250 274 12633.35 54.05 54481.70 88888.00 2016-09-30 21:36:13.375 274 12633.33 54.08 54481.70 88888.00 2016-09-30 21:36:13.500 274 12633.30 54.05 54481.70 88888.00 2016-09-30 21:36:13.625 274 12633.30 54.05 54481.72 88888.00 2016-09-30 21:36:13.750 274 12633.25 54.05 54481.72 88888.00 2016-09-30 21:36:13.875 274 12633.27 54.02 54481.72 88888.00 2016-09-30 21:36:14.000 274 12633.30 54.05 54481.70 88888.00 2016-09-30 21:36:14.125 274 12633.25 54.05 54481.70 88888.00 2016-09-30 21:36:14.250 274 12633.15 54.02 54481.72 88888.00 2016-09-30 21:36:14.375 274 12633.12 54.02 54481.75 88888.00 2016-09-30 21:36:14.500 274 12633.05 54.02 54481.75 88888.00 2016-09-30 21:36:14.625 274 12633.02 53.98 54481.75 88888.00 2016-09-30 21:36:14.750 274 12633.10 53.98 54481.75 88888.00 2016-09-30 21:36:14.875 274 12633.08 53.95 54481.78 88888.00 2016-09-30 21:36:15.000 274 12633.10 53.95 54481.75 88888.00 2016-09-30 21:36:15.125 274 12633.12 53.95 54481.72 88888.00 2016-09-30 21:36:15.250 274 12633.10 53.98 54481.78 88888.00 2016-09-30 21:36:15.375 274 12633.02 53.98 54481.78 88888.00 2016-09-30 21:36:15.500 274 12632.98 53.95 54481.78 88888.00 2016-09-30 21:36:15.625 274 12632.95 53.95 54481.80 88888.00 2016-09-30 21:36:15.750 274 12632.98 53.92 54481.78 88888.00 2016-09-30 21:36:15.875 274 12632.95 53.92 54481.75 88888.00 2016-09-30 21:36:16.000 274 12632.95 53.90 54481.75 88888.00 2016-09-30 21:36:16.125 274 12632.90 53.90 54481.78 88888.00 2016-09-30 21:36:16.250 274 12632.83 53.88 54481.78 88888.00 2016-09-30 21:36:16.375 274 12632.83 53.85 54481.80 88888.00 2016-09-30 21:36:16.500 274 12632.77 53.90 54481.80 88888.00 2016-09-30 21:36:16.625 274 12632.80 53.88 54481.78 88888.00 2016-09-30 21:36:16.750 274 12632.77 53.88 54481.78 88888.00 2016-09-30 21:36:16.875 274 12632.70 53.85 54481.78 88888.00 2016-09-30 21:36:17.000 274 12632.62 53.80 54481.78 88888.00 2016-09-30 21:36:17.125 274 12632.62 53.80 54481.80 88888.00 2016-09-30 21:36:17.250 274 12632.67 53.80 54481.78 88888.00 2016-09-30 21:36:17.375 274 12632.67 53.77 54481.75 88888.00 2016-09-30 21:36:17.500 274 12632.65 53.75 54481.78 88888.00 2016-09-30 21:36:17.625 274 12632.65 53.75 54481.78 88888.00 2016-09-30 21:36:17.750 274 12632.65 53.75 54481.80 88888.00 2016-09-30 21:36:17.875 274 12632.60 53.73 54481.80 88888.00 2016-09-30 21:36:18.000 274 12632.60 53.70 54481.80 88888.00 2016-09-30 21:36:18.125 274 12632.60 53.70 54481.82 88888.00 2016-09-30 21:36:18.250 274 12632.55 53.67 54481.82 88888.00 2016-09-30 21:36:18.375 274 12632.60 53.65 54481.80 88888.00 2016-09-30 21:36:18.500 274 12632.58 53.65 54481.80 88888.00 2016-09-30 21:36:18.625 274 12632.52 53.62 54481.80 88888.00 2016-09-30 21:36:18.750 274 12632.50 53.65 54481.78 88888.00 2016-09-30 21:36:18.875 274 12632.48 53.62 54481.80 88888.00 2016-09-30 21:36:19.000 274 12632.48 53.62 54481.80 88888.00 2016-09-30 21:36:19.125 274 12632.45 53.60 54481.80 88888.00 2016-09-30 21:36:19.250 274 12632.38 53.58 54481.80 88888.00 2016-09-30 21:36:19.375 274 12632.40 53.58 54481.78 88888.00 2016-09-30 21:36:19.500 274 12632.38 53.58 54481.80 88888.00 2016-09-30 21:36:19.625 274 12632.35 53.58 54481.80 88888.00 2016-09-30 21:36:19.750 274 12632.33 53.58 54481.80 88888.00 2016-09-30 21:36:19.875 274 12632.33 53.55 54481.82 88888.00 2016-09-30 21:36:20.000 274 12632.33 53.55 54481.80 88888.00 2016-09-30 21:36:20.125 274 12632.35 53.55 54481.82 88888.00 2016-09-30 21:36:20.250 274 12632.33 53.55 54481.85 88888.00 2016-09-30 21:36:20.375 274 12632.33 53.58 54481.88 88888.00 2016-09-30 21:36:20.500 274 12632.27 53.55 54481.85 88888.00 2016-09-30 21:36:20.625 274 12632.27 53.52 54481.82 88888.00 2016-09-30 21:36:20.750 274 12632.23 53.52 54481.82 88888.00 2016-09-30 21:36:20.875 274 12632.20 53.52 54481.85 88888.00 2016-09-30 21:36:21.000 274 12632.23 53.50 54481.82 88888.00 2016-09-30 21:36:21.125 274 12632.17 53.50 54481.82 88888.00 2016-09-30 21:36:21.250 274 12632.15 53.42 54481.82 88888.00 2016-09-30 21:36:21.375 274 12632.12 53.42 54481.80 88888.00 2016-09-30 21:36:21.500 274 12632.10 53.42 54481.82 88888.00 2016-09-30 21:36:21.625 274 12632.12 53.42 54481.85 88888.00 2016-09-30 21:36:21.750 274 12632.08 53.40 54481.82 88888.00 2016-09-30 21:36:21.875 274 12632.00 53.40 54481.82 88888.00 2016-09-30 21:36:22.000 274 12631.95 53.35 54481.80 88888.00 2016-09-30 21:36:22.125 274 12631.88 53.35 54481.82 88888.00 2016-09-30 21:36:22.250 274 12631.75 53.35 54481.82 88888.00 2016-09-30 21:36:22.375 274 12631.77 53.38 54481.80 88888.00 2016-09-30 21:36:22.500 274 12631.75 53.40 54481.78 88888.00 2016-09-30 21:36:22.625 274 12631.67 53.38 54481.78 88888.00 2016-09-30 21:36:22.750 274 12631.73 53.38 54481.80 88888.00 2016-09-30 21:36:22.875 274 12631.77 53.35 54481.80 88888.00 2016-09-30 21:36:23.000 274 12631.80 53.35 54481.80 88888.00 2016-09-30 21:36:23.125 274 12631.77 53.38 54481.78 88888.00 2016-09-30 21:36:23.250 274 12631.73 53.33 54481.80 88888.00 2016-09-30 21:36:23.375 274 12631.65 53.33 54481.78 88888.00 2016-09-30 21:36:23.500 274 12631.67 53.33 54481.78 88888.00 2016-09-30 21:36:23.625 274 12631.70 53.30 54481.82 88888.00 2016-09-30 21:36:23.750 274 12631.60 53.30 54481.80 88888.00 2016-09-30 21:36:23.875 274 12631.55 53.33 54481.80 88888.00 2016-09-30 21:36:24.000 274 12631.50 53.33 54481.75 88888.00 2016-09-30 21:36:24.125 274 12631.55 53.33 54481.78 88888.00 2016-09-30 21:36:24.250 274 12631.55 53.27 54481.78 88888.00 2016-09-30 21:36:24.375 274 12631.52 53.27 54481.78 88888.00 2016-09-30 21:36:24.500 274 12631.52 53.27 54481.78 88888.00 2016-09-30 21:36:24.625 274 12631.50 53.27 54481.78 88888.00 2016-09-30 21:36:24.750 274 12631.50 53.30 54481.75 88888.00 2016-09-30 21:36:24.875 274 12631.48 53.27 54481.72 88888.00 2016-09-30 21:36:25.000 274 12631.42 53.25 54481.72 88888.00 2016-09-30 21:36:25.125 274 12631.42 53.25 54481.75 88888.00 2016-09-30 21:36:25.250 274 12631.42 53.25 54481.72 88888.00 2016-09-30 21:36:25.375 274 12631.40 53.27 54481.70 88888.00 2016-09-30 21:36:25.500 274 12631.40 53.27 54481.70 88888.00 2016-09-30 21:36:25.625 274 12631.33 53.27 54481.72 88888.00 2016-09-30 21:36:25.750 274 12631.30 53.30 54481.75 88888.00 2016-09-30 21:36:25.875 274 12631.35 53.27 54481.72 88888.00 2016-09-30 21:36:26.000 274 12631.38 53.25 54481.72 88888.00 2016-09-30 21:36:26.125 274 12631.33 53.23 54481.72 88888.00 2016-09-30 21:36:26.250 274 12631.33 53.23 54481.70 88888.00 2016-09-30 21:36:26.375 274 12631.33 53.27 54481.68 88888.00 2016-09-30 21:36:26.500 274 12631.33 53.27 54481.70 88888.00 2016-09-30 21:36:26.625 274 12631.27 53.27 54481.70 88888.00 2016-09-30 21:36:26.750 274 12631.25 53.23 54481.70 88888.00 2016-09-30 21:36:26.875 274 12631.23 53.23 54481.68 88888.00 2016-09-30 21:36:27.000 274 12631.23 53.20 54481.68 88888.00 2016-09-30 21:36:27.125 274 12631.20 53.23 54481.70 88888.00 2016-09-30 21:36:27.250 274 12631.17 53.20 54481.72 88888.00 2016-09-30 21:36:27.375 274 12631.20 53.20 54481.70 88888.00 2016-09-30 21:36:27.500 274 12631.23 53.20 54481.70 88888.00 2016-09-30 21:36:27.625 274 12631.20 53.23 54481.70 88888.00 2016-09-30 21:36:27.750 274 12631.20 53.17 54481.70 88888.00 2016-09-30 21:36:27.875 274 12631.23 53.17 54481.70 88888.00 2016-09-30 21:36:28.000 274 12631.17 53.17 54481.70 88888.00 2016-09-30 21:36:28.125 274 12631.12 53.20 54481.70 88888.00 2016-09-30 21:36:28.250 274 12631.10 53.17 54481.72 88888.00 2016-09-30 21:36:28.375 274 12631.08 53.17 54481.70 88888.00 2016-09-30 21:36:28.500 274 12631.00 53.17 54481.70 88888.00 2016-09-30 21:36:28.625 274 12630.98 53.20 54481.72 88888.00 2016-09-30 21:36:28.750 274 12631.00 53.20 54481.70 88888.00 2016-09-30 21:36:28.875 274 12631.00 53.17 54481.70 88888.00 2016-09-30 21:36:29.000 274 12630.98 53.17 54481.68 88888.00 2016-09-30 21:36:29.125 274 12630.98 53.20 54481.68 88888.00 2016-09-30 21:36:29.250 274 12631.00 53.17 54481.68 88888.00 2016-09-30 21:36:29.375 274 12630.95 53.17 54481.68 88888.00 2016-09-30 21:36:29.500 274 12630.92 53.15 54481.68 88888.00 2016-09-30 21:36:29.625 274 12630.92 53.15 54481.70 88888.00 2016-09-30 21:36:29.750 274 12630.92 53.15 54481.70 88888.00 2016-09-30 21:36:29.875 274 12630.85 53.15 54481.68 88888.00 2016-09-30 21:36:30.000 274 12630.85 53.15 54481.68 88888.00 2016-09-30 21:36:30.125 274 12630.88 53.15 54481.65 88888.00 2016-09-30 21:36:30.250 274 12630.85 53.12 54481.65 88888.00 2016-09-30 21:36:30.375 274 12630.85 53.17 54481.65 88888.00 2016-09-30 21:36:30.500 274 12630.83 53.17 54481.65 88888.00 2016-09-30 21:36:30.625 274 12630.77 53.15 54481.65 88888.00 2016-09-30 21:36:30.750 274 12630.80 53.12 54481.62 88888.00 2016-09-30 21:36:30.875 274 12630.77 53.12 54481.60 88888.00 2016-09-30 21:36:31.000 274 12630.75 53.10 54481.60 88888.00 2016-09-30 21:36:31.125 274 12630.73 53.12 54481.60 88888.00 2016-09-30 21:36:31.250 274 12630.67 53.10 54481.62 88888.00 2016-09-30 21:36:31.375 274 12630.70 53.10 54481.60 88888.00 2016-09-30 21:36:31.500 274 12630.70 53.10 54481.60 88888.00 2016-09-30 21:36:31.625 274 12630.67 53.10 54481.57 88888.00 2016-09-30 21:36:31.750 274 12630.73 53.08 54481.57 88888.00 2016-09-30 21:36:31.875 274 12630.75 53.10 54481.55 88888.00 2016-09-30 21:36:32.000 274 12630.75 53.08 54481.55 88888.00 2016-09-30 21:36:32.125 274 12630.70 53.05 54481.57 88888.00 2016-09-30 21:36:32.250 274 12630.60 53.05 54481.60 88888.00 2016-09-30 21:36:32.375 274 12630.58 53.08 54481.57 88888.00 2016-09-30 21:36:32.500 274 12630.60 53.08 54481.57 88888.00 2016-09-30 21:36:32.625 274 12630.60 53.08 54481.55 88888.00 2016-09-30 21:36:32.750 274 12630.58 53.08 54481.55 88888.00 2016-09-30 21:36:32.875 274 12630.60 53.08 54481.55 88888.00 2016-09-30 21:36:33.000 274 12630.58 53.05 54481.53 88888.00 2016-09-30 21:36:33.125 274 12630.60 53.05 54481.55 88888.00 2016-09-30 21:36:33.250 274 12630.62 53.02 54481.57 88888.00 2016-09-30 21:36:33.375 274 12630.62 53.05 54481.55 88888.00 2016-09-30 21:36:33.500 274 12630.55 53.05 54481.55 88888.00 2016-09-30 21:36:33.625 274 12630.52 53.05 54481.55 88888.00 2016-09-30 21:36:33.750 274 12630.52 53.05 54481.50 88888.00 2016-09-30 21:36:33.875 274 12630.55 53.05 54481.53 88888.00 2016-09-30 21:36:34.000 274 12630.55 53.05 54481.50 88888.00 2016-09-30 21:36:34.125 274 12630.52 53.05 54481.50 88888.00 2016-09-30 21:36:34.250 274 12630.42 53.02 54481.50 88888.00 2016-09-30 21:36:34.375 274 12630.42 53.02 54481.50 88888.00 2016-09-30 21:36:34.500 274 12630.42 53.05 54481.50 88888.00 2016-09-30 21:36:34.625 274 12630.42 53.05 54481.47 88888.00 2016-09-30 21:36:34.750 274 12630.40 53.05 54481.45 88888.00 2016-09-30 21:36:34.875 274 12630.38 53.02 54481.45 88888.00 2016-09-30 21:36:35.000 274 12630.38 53.02 54481.45 88888.00 2016-09-30 21:36:35.125 274 12630.33 53.02 54481.43 88888.00 2016-09-30 21:36:35.250 274 12630.25 53.02 54481.45 88888.00 2016-09-30 21:36:35.375 274 12630.38 53.02 54481.45 88888.00 2016-09-30 21:36:35.500 274 12630.38 53.02 54481.43 88888.00 2016-09-30 21:36:35.625 274 12630.38 53.00 54481.43 88888.00 2016-09-30 21:36:35.750 274 12630.38 53.00 54481.43 88888.00 2016-09-30 21:36:35.875 274 12630.38 53.00 54481.43 88888.00 2016-09-30 21:36:36.000 274 12630.38 53.00 54481.40 88888.00 2016-09-30 21:36:36.125 274 12630.33 53.00 54481.40 88888.00 2016-09-30 21:36:36.250 274 12630.33 53.00 54481.40 88888.00 2016-09-30 21:36:36.375 274 12630.38 53.02 54481.40 88888.00 2016-09-30 21:36:36.500 274 12630.33 53.00 54481.40 88888.00 2016-09-30 21:36:36.625 274 12630.27 53.00 54481.40 88888.00 2016-09-30 21:36:36.750 274 12630.27 53.00 54481.38 88888.00 2016-09-30 21:36:36.875 274 12630.35 52.98 54481.38 88888.00 2016-09-30 21:36:37.000 274 12630.35 52.98 54481.35 88888.00 2016-09-30 21:36:37.125 274 12630.38 52.98 54481.35 88888.00 2016-09-30 21:36:37.250 274 12630.38 52.98 54481.35 88888.00 2016-09-30 21:36:37.375 274 12630.33 52.95 54481.32 88888.00 2016-09-30 21:36:37.500 274 12630.30 52.95 54481.32 88888.00 2016-09-30 21:36:37.625 274 12630.23 52.95 54481.32 88888.00 2016-09-30 21:36:37.750 274 12630.27 52.95 54481.35 88888.00 2016-09-30 21:36:37.875 274 12630.30 52.95 54481.30 88888.00 2016-09-30 21:36:38.000 274 12630.30 52.95 54481.25 88888.00 2016-09-30 21:36:38.125 274 12630.33 52.95 54481.28 88888.00 2016-09-30 21:36:38.250 274 12630.27 52.95 54481.25 88888.00 2016-09-30 21:36:38.375 274 12630.27 53.00 54481.22 88888.00 2016-09-30 21:36:38.500 274 12630.20 53.00 54481.25 88888.00 2016-09-30 21:36:38.625 274 12630.23 52.98 54481.22 88888.00 2016-09-30 21:36:38.750 274 12630.25 52.98 54481.22 88888.00 2016-09-30 21:36:38.875 274 12630.23 52.95 54481.22 88888.00 2016-09-30 21:36:39.000 274 12630.20 52.95 54481.22 88888.00 2016-09-30 21:36:39.125 274 12630.23 52.98 54481.22 88888.00 2016-09-30 21:36:39.250 274 12630.23 52.95 54481.22 88888.00 2016-09-30 21:36:39.375 274 12630.33 52.92 54481.18 88888.00 2016-09-30 21:36:39.500 274 12630.27 52.92 54481.18 88888.00 2016-09-30 21:36:39.625 274 12630.25 52.95 54481.20 88888.00 2016-09-30 21:36:39.750 274 12630.27 52.95 54481.20 88888.00 2016-09-30 21:36:39.875 274 12630.27 52.92 54481.18 88888.00 2016-09-30 21:36:40.000 274 12630.30 52.90 54481.18 88888.00 2016-09-30 21:36:40.125 274 12630.30 52.90 54481.18 88888.00 2016-09-30 21:36:40.250 274 12630.25 52.90 54481.18 88888.00 2016-09-30 21:36:40.375 274 12630.30 52.90 54481.18 88888.00 2016-09-30 21:36:40.500 274 12630.27 52.88 54481.15 88888.00 2016-09-30 21:36:40.625 274 12630.33 52.90 54481.18 88888.00 2016-09-30 21:36:40.750 274 12630.35 52.90 54481.12 88888.00 2016-09-30 21:36:40.875 274 12630.38 52.90 54481.12 88888.00 2016-09-30 21:36:41.000 274 12630.40 52.90 54481.10 88888.00 2016-09-30 21:36:41.125 274 12630.38 52.88 54481.10 88888.00 2016-09-30 21:36:41.250 274 12630.33 52.88 54481.07 88888.00 2016-09-30 21:36:41.375 274 12630.33 52.85 54481.07 88888.00 2016-09-30 21:36:41.500 274 12630.33 52.88 54481.05 88888.00 2016-09-30 21:36:41.625 274 12630.38 52.83 54481.03 88888.00 2016-09-30 21:36:41.750 274 12630.33 52.80 54481.03 88888.00 2016-09-30 21:36:41.875 274 12630.27 52.80 54481.00 88888.00 2016-09-30 21:36:42.000 274 12630.30 52.83 54481.00 88888.00 2016-09-30 21:36:42.125 274 12630.38 52.85 54481.00 88888.00 2016-09-30 21:36:42.250 274 12630.30 52.80 54481.03 88888.00 2016-09-30 21:36:42.375 274 12630.33 52.80 54481.03 88888.00 2016-09-30 21:36:42.500 274 12630.30 52.80 54480.97 88888.00 2016-09-30 21:36:42.625 274 12630.30 52.77 54481.00 88888.00 2016-09-30 21:36:42.750 274 12630.33 52.77 54480.97 88888.00 2016-09-30 21:36:42.875 274 12630.33 52.80 54480.97 88888.00 2016-09-30 21:36:43.000 274 12630.35 52.80 54480.97 88888.00 2016-09-30 21:36:43.125 274 12630.30 52.80 54480.97 88888.00 2016-09-30 21:36:43.250 274 12630.25 52.80 54480.97 88888.00 2016-09-30 21:36:43.375 274 12630.33 52.80 54480.95 88888.00 2016-09-30 21:36:43.500 274 12630.30 52.80 54480.95 88888.00 2016-09-30 21:36:43.625 274 12630.27 52.80 54480.95 88888.00 2016-09-30 21:36:43.750 274 12630.30 52.75 54480.93 88888.00 2016-09-30 21:36:43.875 274 12630.33 52.73 54480.93 88888.00 2016-09-30 21:36:44.000 274 12630.30 52.70 54480.90 88888.00 2016-09-30 21:36:44.125 274 12630.23 52.70 54480.85 88888.00 2016-09-30 21:36:44.250 274 12630.20 52.70 54480.88 88888.00 2016-09-30 21:36:44.375 274 12630.25 52.73 54480.85 88888.00 2016-09-30 21:36:44.500 274 12630.23 52.70 54480.85 88888.00 2016-09-30 21:36:44.625 274 12630.25 52.70 54480.85 88888.00 2016-09-30 21:36:44.750 274 12630.25 52.67 54480.82 88888.00 2016-09-30 21:36:44.875 274 12630.25 52.70 54480.82 88888.00 2016-09-30 21:36:45.000 274 12630.27 52.65 54480.82 88888.00 2016-09-30 21:36:45.125 274 12630.27 52.65 54480.82 88888.00 2016-09-30 21:36:45.250 274 12630.23 52.62 54480.80 88888.00 2016-09-30 21:36:45.375 274 12630.25 52.65 54480.80 88888.00 2016-09-30 21:36:45.500 274 12630.27 52.65 54480.80 88888.00 2016-09-30 21:36:45.625 274 12630.27 52.65 54480.82 88888.00 2016-09-30 21:36:45.750 274 12630.27 52.62 54480.80 88888.00 2016-09-30 21:36:45.875 274 12630.25 52.60 54480.78 88888.00 2016-09-30 21:36:46.000 274 12630.23 52.62 54480.75 88888.00 2016-09-30 21:36:46.125 274 12630.23 52.60 54480.75 88888.00 2016-09-30 21:36:46.250 274 12630.20 52.58 54480.75 88888.00 2016-09-30 21:36:46.375 274 12630.30 52.58 54480.75 88888.00 2016-09-30 21:36:46.500 274 12630.30 52.55 54480.75 88888.00 2016-09-30 21:36:46.625 274 12630.30 52.55 54480.75 88888.00 2016-09-30 21:36:46.750 274 12630.20 52.58 54480.70 88888.00 2016-09-30 21:36:46.875 274 12630.27 52.55 54480.70 88888.00 2016-09-30 21:36:47.000 274 12630.33 52.55 54480.70 88888.00 2016-09-30 21:36:47.125 274 12630.33 52.55 54480.72 88888.00 2016-09-30 21:36:47.250 274 12630.25 52.52 54480.70 88888.00 2016-09-30 21:36:47.375 274 12630.27 52.55 54480.65 88888.00 2016-09-30 21:36:47.500 274 12630.27 52.55 54480.68 88888.00 2016-09-30 21:36:47.625 274 12630.25 52.55 54480.65 88888.00 2016-09-30 21:36:47.750 274 12630.23 52.52 54480.62 88888.00 2016-09-30 21:36:47.875 274 12630.25 52.52 54480.60 88888.00 2016-09-30 21:36:48.000 274 12630.27 52.50 54480.60 88888.00 2016-09-30 21:36:48.125 274 12630.33 52.52 54480.60 88888.00 2016-09-30 21:36:48.250 274 12630.25 52.50 54480.62 88888.00 2016-09-30 21:36:48.375 274 12630.27 52.50 54480.60 88888.00 2016-09-30 21:36:48.500 274 12630.33 52.48 54480.60 88888.00 2016-09-30 21:36:48.625 274 12630.38 52.48 54480.57 88888.00 2016-09-30 21:36:48.750 274 12630.35 52.48 54480.55 88888.00 2016-09-30 21:36:48.875 274 12630.30 52.48 54480.57 88888.00 2016-09-30 21:36:49.000 274 12630.25 52.45 54480.55 88888.00 2016-09-30 21:36:49.125 274 12630.30 52.48 54480.53 88888.00 2016-09-30 21:36:49.250 274 12630.30 52.48 54480.53 88888.00 2016-09-30 21:36:49.375 274 12630.25 52.50 54480.53 88888.00 2016-09-30 21:36:49.500 274 12630.20 52.50 54480.53 88888.00 2016-09-30 21:36:49.625 274 12630.23 52.45 54480.50 88888.00 2016-09-30 21:36:49.750 274 12630.20 52.42 54480.47 88888.00 2016-09-30 21:36:49.875 274 12630.17 52.45 54480.50 88888.00 2016-09-30 21:36:50.000 274 12630.23 52.45 54480.45 88888.00 2016-09-30 21:36:50.125 274 12630.20 52.45 54480.45 88888.00 2016-09-30 21:36:50.250 274 12630.12 52.42 54480.45 88888.00 2016-09-30 21:36:50.375 274 12630.17 52.42 54480.45 88888.00 2016-09-30 21:36:50.500 274 12630.20 52.42 54480.47 88888.00 2016-09-30 21:36:50.625 274 12630.20 52.42 54480.45 88888.00 2016-09-30 21:36:50.750 274 12630.15 52.40 54480.43 88888.00 2016-09-30 21:36:50.875 274 12630.12 52.42 54480.43 88888.00 2016-09-30 21:36:51.000 274 12630.08 52.42 54480.43 88888.00 2016-09-30 21:36:51.125 274 12630.10 52.45 54480.43 88888.00 2016-09-30 21:36:51.250 274 12630.08 52.38 54480.43 88888.00 2016-09-30 21:36:51.375 274 12630.05 52.38 54480.40 88888.00 2016-09-30 21:36:51.500 274 12630.05 52.38 54480.40 88888.00 2016-09-30 21:36:51.625 274 12630.12 52.38 54480.38 88888.00 2016-09-30 21:36:51.750 274 12630.15 52.38 54480.38 88888.00 2016-09-30 21:36:51.875 274 12630.12 52.38 54480.38 88888.00 2016-09-30 21:36:52.000 274 12630.12 52.35 54480.35 88888.00 2016-09-30 21:36:52.125 274 12630.12 52.33 54480.35 88888.00 2016-09-30 21:36:52.250 274 12630.10 52.30 54480.35 88888.00 2016-09-30 21:36:52.375 274 12630.12 52.35 54480.35 88888.00 2016-09-30 21:36:52.500 274 12630.12 52.35 54480.35 88888.00 2016-09-30 21:36:52.625 274 12630.10 52.35 54480.32 88888.00 2016-09-30 21:36:52.750 274 12630.10 52.33 54480.30 88888.00 2016-09-30 21:36:52.875 274 12630.17 52.33 54480.30 88888.00 2016-09-30 21:36:53.000 274 12630.17 52.30 54480.28 88888.00 2016-09-30 21:36:53.125 274 12630.15 52.33 54480.28 88888.00 2016-09-30 21:36:53.250 274 12630.08 52.27 54480.28 88888.00 2016-09-30 21:36:53.375 274 12630.08 52.33 54480.25 88888.00 2016-09-30 21:36:53.500 274 12630.10 52.33 54480.22 88888.00 2016-09-30 21:36:53.625 274 12630.08 52.33 54480.20 88888.00 2016-09-30 21:36:53.750 274 12630.10 52.33 54480.18 88888.00 2016-09-30 21:36:53.875 274 12630.12 52.33 54480.20 88888.00 2016-09-30 21:36:54.000 274 12630.12 52.30 54480.20 88888.00 2016-09-30 21:36:54.125 274 12630.10 52.30 54480.18 88888.00 2016-09-30 21:36:54.250 274 12630.05 52.25 54480.15 88888.00 2016-09-30 21:36:54.375 274 12630.00 52.27 54480.15 88888.00 2016-09-30 21:36:54.500 274 12630.00 52.30 54480.15 88888.00 2016-09-30 21:36:54.625 274 12630.02 52.30 54480.15 88888.00 2016-09-30 21:36:54.750 274 12630.05 52.30 54480.12 88888.00 2016-09-30 21:36:54.875 274 12630.08 52.30 54480.10 88888.00 2016-09-30 21:36:55.000 274 12630.08 52.27 54480.12 88888.00 2016-09-30 21:36:55.125 274 12630.02 52.25 54480.12 88888.00 2016-09-30 21:36:55.250 274 12629.98 52.27 54480.10 88888.00 2016-09-30 21:36:55.375 274 12630.02 52.25 54480.07 88888.00 2016-09-30 21:36:55.500 274 12630.00 52.23 54480.10 88888.00 2016-09-30 21:36:55.625 274 12630.05 52.23 54480.10 88888.00 2016-09-30 21:36:55.750 274 12630.02 52.23 54480.07 88888.00 2016-09-30 21:36:55.875 274 12629.95 52.23 54480.07 88888.00 2016-09-30 21:36:56.000 274 12629.92 52.23 54480.07 88888.00 2016-09-30 21:36:56.125 274 12630.00 52.25 54480.07 88888.00 2016-09-30 21:36:56.250 274 12629.95 52.23 54480.07 88888.00 2016-09-30 21:36:56.375 274 12629.92 52.20 54480.07 88888.00 2016-09-30 21:36:56.500 274 12629.92 52.20 54480.05 88888.00 2016-09-30 21:36:56.625 274 12629.85 52.20 54480.03 88888.00 2016-09-30 21:36:56.750 274 12629.85 52.23 54480.05 88888.00 2016-09-30 21:36:56.875 274 12629.85 52.20 54480.05 88888.00 2016-09-30 21:36:57.000 274 12629.88 52.23 54480.03 88888.00 2016-09-30 21:36:57.125 274 12629.90 52.17 54480.00 88888.00 2016-09-30 21:36:57.250 274 12629.85 52.15 54480.03 88888.00 2016-09-30 21:36:57.375 274 12629.85 52.12 54480.00 88888.00 2016-09-30 21:36:57.500 274 12629.88 52.15 54479.97 88888.00 2016-09-30 21:36:57.625 274 12629.90 52.17 54480.00 88888.00 2016-09-30 21:36:57.750 274 12629.90 52.15 54480.00 88888.00 2016-09-30 21:36:57.875 274 12629.85 52.15 54480.00 88888.00 2016-09-30 21:36:58.000 274 12629.80 52.12 54479.95 88888.00 2016-09-30 21:36:58.125 274 12629.88 52.12 54479.95 88888.00 2016-09-30 21:36:58.250 274 12629.92 52.12 54479.95 88888.00 2016-09-30 21:36:58.375 274 12629.90 52.12 54479.95 88888.00 2016-09-30 21:36:58.500 274 12629.83 52.08 54479.95 88888.00 2016-09-30 21:36:58.625 274 12629.83 52.08 54479.95 88888.00 2016-09-30 21:36:58.750 274 12629.83 52.10 54479.93 88888.00 2016-09-30 21:36:58.875 274 12629.80 52.10 54479.95 88888.00 2016-09-30 21:36:59.000 274 12629.75 52.10 54479.93 88888.00 2016-09-30 21:36:59.125 274 12629.75 52.08 54479.90 88888.00 2016-09-30 21:36:59.250 274 12629.65 52.05 54479.88 88888.00 2016-09-30 21:36:59.375 274 12629.65 52.02 54479.88 88888.00 2016-09-30 21:36:59.500 274 12629.73 52.02 54479.88 88888.00 2016-09-30 21:36:59.625 274 12629.75 52.08 54479.90 88888.00 2016-09-30 21:36:59.750 274 12629.80 52.02 54479.88 88888.00 2016-09-30 21:36:59.875 274 12629.80 52.00 54479.88 88888.00 2016-09-30 21:37:00.000 274 12629.77 52.02 54479.85 88888.00 2016-09-30 21:37:00.125 274 12629.75 52.02 54479.82 88888.00 2016-09-30 21:37:00.250 274 12629.75 52.02 54479.85 88888.00 2016-09-30 21:37:00.375 274 12629.73 52.00 54479.80 88888.00 2016-09-30 21:37:00.500 274 12629.67 52.00 54479.80 88888.00 2016-09-30 21:37:00.625 274 12629.65 52.00 54479.82 88888.00 2016-09-30 21:37:00.750 274 12629.62 52.00 54479.80 88888.00 2016-09-30 21:37:00.875 274 12629.62 51.95 54479.80 88888.00 2016-09-30 21:37:01.000 274 12629.67 51.95 54479.80 88888.00 2016-09-30 21:37:01.125 274 12629.62 51.95 54479.78 88888.00 2016-09-30 21:37:01.250 274 12629.58 51.92 54479.75 88888.00 2016-09-30 21:37:01.375 274 12629.62 51.92 54479.75 88888.00 2016-09-30 21:37:01.500 274 12629.65 51.95 54479.75 88888.00 2016-09-30 21:37:01.625 274 12629.58 51.92 54479.78 88888.00 2016-09-30 21:37:01.750 274 12629.60 51.92 54479.78 88888.00 2016-09-30 21:37:01.875 274 12629.60 51.92 54479.75 88888.00 2016-09-30 21:37:02.000 274 12629.60 51.90 54479.70 88888.00 2016-09-30 21:37:02.125 274 12629.58 51.90 54479.70 88888.00 2016-09-30 21:37:02.250 274 12629.50 51.88 54479.70 88888.00 2016-09-30 21:37:02.375 274 12629.55 51.88 54479.70 88888.00 2016-09-30 21:37:02.500 274 12629.52 51.88 54479.72 88888.00 2016-09-30 21:37:02.625 274 12629.52 51.85 54479.72 88888.00 2016-09-30 21:37:02.750 274 12629.52 51.85 54479.70 88888.00 2016-09-30 21:37:02.875 274 12629.52 51.83 54479.70 88888.00 2016-09-30 21:37:03.000 274 12629.52 51.85 54479.68 88888.00 2016-09-30 21:37:03.125 274 12629.48 51.83 54479.68 88888.00 2016-09-30 21:37:03.250 274 12629.45 51.77 54479.62 88888.00 2016-09-30 21:37:03.375 274 12629.50 51.77 54479.62 88888.00 2016-09-30 21:37:03.500 274 12629.52 51.75 54479.65 88888.00 2016-09-30 21:37:03.625 274 12629.48 51.75 54479.65 88888.00 2016-09-30 21:37:03.750 274 12629.42 51.73 54479.65 88888.00 2016-09-30 21:37:03.875 274 12629.45 51.73 54479.65 88888.00 2016-09-30 21:37:04.000 274 12629.42 51.70 54479.62 88888.00 2016-09-30 21:37:04.125 274 12629.38 51.70 54479.60 88888.00 2016-09-30 21:37:04.250 274 12629.33 51.65 54479.60 88888.00 2016-09-30 21:37:04.375 274 12629.38 51.65 54479.60 88888.00 2016-09-30 21:37:04.500 274 12629.38 51.62 54479.60 88888.00 2016-09-30 21:37:04.625 274 12629.33 51.62 54479.60 88888.00 2016-09-30 21:37:04.750 274 12629.27 51.60 54479.60 88888.00 2016-09-30 21:37:04.875 274 12629.30 51.60 54479.60 88888.00 2016-09-30 21:37:05.000 274 12629.35 51.60 54479.57 88888.00 2016-09-30 21:37:05.125 274 12629.35 51.58 54479.57 88888.00 2016-09-30 21:37:05.250 274 12629.35 51.58 54479.57 88888.00 2016-09-30 21:37:05.375 274 12629.33 51.60 54479.55 88888.00 2016-09-30 21:37:05.500 274 12629.30 51.58 54479.55 88888.00 2016-09-30 21:37:05.625 274 12629.27 51.55 54479.53 88888.00 2016-09-30 21:37:05.750 274 12629.27 51.55 54479.53 88888.00 2016-09-30 21:37:05.875 274 12629.30 51.52 54479.53 88888.00 2016-09-30 21:37:06.000 274 12629.25 51.50 54479.50 88888.00 2016-09-30 21:37:06.125 274 12629.23 51.48 54479.50 88888.00 2016-09-30 21:37:06.250 274 12629.20 51.45 54479.50 88888.00 2016-09-30 21:37:06.375 274 12629.20 51.48 54479.50 88888.00 2016-09-30 21:37:06.500 274 12629.17 51.48 54479.53 88888.00 2016-09-30 21:37:06.625 274 12629.17 51.48 54479.50 88888.00 2016-09-30 21:37:06.750 274 12629.15 51.42 54479.50 88888.00 2016-09-30 21:37:06.875 274 12629.17 51.42 54479.47 88888.00 2016-09-30 21:37:07.000 274 12629.20 51.38 54479.47 88888.00 2016-09-30 21:37:07.125 274 12629.17 51.40 54479.47 88888.00 2016-09-30 21:37:07.250 274 12629.15 51.40 54479.47 88888.00 2016-09-30 21:37:07.375 274 12629.20 51.38 54479.45 88888.00 2016-09-30 21:37:07.500 274 12629.08 51.38 54479.43 88888.00 2016-09-30 21:37:07.625 274 12629.02 51.38 54479.45 88888.00 2016-09-30 21:37:07.750 274 12629.05 51.38 54479.43 88888.00 2016-09-30 21:37:07.875 274 12629.10 51.35 54479.43 88888.00 2016-09-30 21:37:08.000 274 12629.12 51.35 54479.43 88888.00 2016-09-30 21:37:08.125 274 12629.10 51.38 54479.43 88888.00 2016-09-30 21:37:08.250 274 12629.08 51.35 54479.43 88888.00 2016-09-30 21:37:08.375 274 12629.15 51.33 54479.40 88888.00 2016-09-30 21:37:08.500 274 12629.10 51.30 54479.38 88888.00 2016-09-30 21:37:08.625 274 12629.08 51.27 54479.40 88888.00 2016-09-30 21:37:08.750 274 12629.05 51.30 54479.40 88888.00 2016-09-30 21:37:08.875 274 12629.02 51.30 54479.38 88888.00 2016-09-30 21:37:09.000 274 12629.00 51.27 54479.38 88888.00 2016-09-30 21:37:09.125 274 12629.00 51.27 54479.38 88888.00 2016-09-30 21:37:09.250 274 12629.02 51.27 54479.38 88888.00 2016-09-30 21:37:09.375 274 12629.02 51.30 54479.35 88888.00 2016-09-30 21:37:09.500 274 12629.02 51.30 54479.35 88888.00 2016-09-30 21:37:09.625 274 12629.02 51.27 54479.35 88888.00 2016-09-30 21:37:09.750 274 12629.00 51.25 54479.32 88888.00 2016-09-30 21:37:09.875 274 12628.95 51.23 54479.32 88888.00 2016-09-30 21:37:10.000 274 12628.92 51.23 54479.32 88888.00 2016-09-30 21:37:10.125 274 12628.95 51.25 54479.35 88888.00 2016-09-30 21:37:10.250 274 12628.92 51.23 54479.35 88888.00 2016-09-30 21:37:10.375 274 12628.90 51.23 54479.32 88888.00 2016-09-30 21:37:10.500 274 12628.80 51.23 54479.32 88888.00 2016-09-30 21:37:10.625 274 12628.77 51.20 54479.32 88888.00 2016-09-30 21:37:10.750 274 12628.83 51.20 54479.32 88888.00 2016-09-30 21:37:10.875 274 12628.83 51.20 54479.35 88888.00 2016-09-30 21:37:11.000 274 12628.77 51.17 54479.30 88888.00 2016-09-30 21:37:11.125 274 12628.80 51.17 54479.32 88888.00 2016-09-30 21:37:11.250 274 12628.88 51.15 54479.30 88888.00 2016-09-30 21:37:11.375 274 12628.88 51.15 54479.28 88888.00 2016-09-30 21:37:11.500 274 12628.80 51.17 54479.28 88888.00 2016-09-30 21:37:11.625 274 12628.83 51.17 54479.28 88888.00 2016-09-30 21:37:11.750 274 12628.85 51.17 54479.28 88888.00 2016-09-30 21:37:11.875 274 12628.85 51.15 54479.25 88888.00 2016-09-30 21:37:12.000 274 12628.83 51.12 54479.22 88888.00 2016-09-30 21:37:12.125 274 12628.80 51.10 54479.25 88888.00 2016-09-30 21:37:12.250 274 12628.73 51.08 54479.28 88888.00 2016-09-30 21:37:12.375 274 12628.73 51.10 54479.25 88888.00 2016-09-30 21:37:12.500 274 12628.77 51.10 54479.25 88888.00 2016-09-30 21:37:12.625 274 12628.80 51.12 54479.22 88888.00 2016-09-30 21:37:12.750 274 12628.83 51.10 54479.22 88888.00 2016-09-30 21:37:12.875 274 12628.75 51.10 54479.22 88888.00 2016-09-30 21:37:13.000 274 12628.73 51.10 54479.22 88888.00 2016-09-30 21:37:13.125 274 12628.75 51.05 54479.22 88888.00 2016-09-30 21:37:13.250 274 12628.73 51.02 54479.20 88888.00 2016-09-30 21:37:13.375 274 12628.75 51.02 54479.20 88888.00 2016-09-30 21:37:13.500 274 12628.73 51.05 54479.18 88888.00 2016-09-30 21:37:13.625 274 12628.75 51.05 54479.20 88888.00 2016-09-30 21:37:13.750 274 12628.80 51.05 54479.18 88888.00 2016-09-30 21:37:13.875 274 12628.75 51.02 54479.15 88888.00 2016-09-30 21:37:14.000 274 12628.70 51.02 54479.15 88888.00 2016-09-30 21:37:14.125 274 12628.67 51.00 54479.18 88888.00 2016-09-30 21:37:14.250 274 12628.65 50.95 54479.15 88888.00 2016-09-30 21:37:14.375 274 12628.73 50.95 54479.15 88888.00 2016-09-30 21:37:14.500 274 12628.75 50.95 54479.15 88888.00 2016-09-30 21:37:14.625 274 12628.73 50.92 54479.15 88888.00 2016-09-30 21:37:14.750 274 12628.70 50.92 54479.15 88888.00 2016-09-30 21:37:14.875 274 12628.70 50.92 54479.15 88888.00 2016-09-30 21:37:15.000 274 12628.70 50.92 54479.15 88888.00 2016-09-30 21:37:15.125 274 12628.73 50.92 54479.15 88888.00 2016-09-30 21:37:15.250 274 12628.62 50.90 54479.15 88888.00 2016-09-30 21:37:15.375 274 12628.65 50.90 54479.18 88888.00 2016-09-30 21:37:15.500 274 12628.60 50.85 54479.12 88888.00 2016-09-30 21:37:15.625 274 12628.55 50.83 54479.12 88888.00 2016-09-30 21:37:15.750 274 12628.55 50.80 54479.10 88888.00 2016-09-30 21:37:15.875 274 12628.58 50.80 54479.12 88888.00 2016-09-30 21:37:16.000 274 12628.58 50.80 54479.10 88888.00 2016-09-30 21:37:16.125 274 12628.58 50.80 54479.12 88888.00 2016-09-30 21:37:16.250 274 12628.52 50.77 54479.12 88888.00 2016-09-30 21:37:16.375 274 12628.50 50.77 54479.10 88888.00 2016-09-30 21:37:16.500 274 12628.48 50.80 54479.10 88888.00 2016-09-30 21:37:16.625 274 12628.50 50.80 54479.10 88888.00 2016-09-30 21:37:16.750 274 12628.52 50.75 54479.07 88888.00 2016-09-30 21:37:16.875 274 12628.55 50.67 54479.07 88888.00 2016-09-30 21:37:17.000 274 12628.58 50.70 54479.03 88888.00 2016-09-30 21:37:17.125 274 12628.52 50.70 54479.07 88888.00 2016-09-30 21:37:17.250 274 12628.48 50.70 54479.07 88888.00 2016-09-30 21:37:17.375 274 12628.45 50.65 54479.05 88888.00 2016-09-30 21:37:17.500 274 12628.45 50.65 54479.05 88888.00 2016-09-30 21:37:17.625 274 12628.45 50.62 54479.05 88888.00 2016-09-30 21:37:17.750 274 12628.48 50.58 54479.05 88888.00 2016-09-30 21:37:17.875 274 12628.45 50.60 54479.03 88888.00 2016-09-30 21:37:18.000 274 12628.45 50.55 54479.03 88888.00 2016-09-30 21:37:18.125 274 12628.45 50.52 54479.00 88888.00 2016-09-30 21:37:18.250 274 12628.35 50.50 54479.00 88888.00 2016-09-30 21:37:18.375 274 12628.30 50.50 54478.97 88888.00 2016-09-30 21:37:18.500 274 12628.27 50.48 54479.00 88888.00 2016-09-30 21:37:18.625 274 12628.27 50.48 54478.97 88888.00 2016-09-30 21:37:18.750 274 12628.25 50.45 54478.97 88888.00 2016-09-30 21:37:18.875 274 12628.27 50.42 54478.97 88888.00 2016-09-30 21:37:19.000 274 12628.30 50.42 54478.95 88888.00 2016-09-30 21:37:19.125 274 12628.33 50.42 54479.00 88888.00 2016-09-30 21:37:19.250 274 12628.30 50.42 54478.97 88888.00 2016-09-30 21:37:19.375 274 12628.27 50.45 54478.95 88888.00 2016-09-30 21:37:19.500 274 12628.25 50.42 54478.95 88888.00 2016-09-30 21:37:19.625 274 12628.25 50.40 54478.93 88888.00 2016-09-30 21:37:19.750 274 12628.23 50.40 54478.95 88888.00 2016-09-30 21:37:19.875 274 12628.25 50.40 54478.97 88888.00 2016-09-30 21:37:20.000 274 12628.27 50.40 54478.95 88888.00 2016-09-30 21:37:20.125 274 12628.23 50.38 54478.95 88888.00 2016-09-30 21:37:20.250 274 12628.15 50.33 54478.95 88888.00 2016-09-30 21:37:20.375 274 12628.20 50.35 54478.90 88888.00 2016-09-30 21:37:20.500 274 12628.20 50.35 54478.93 88888.00 2016-09-30 21:37:20.625 274 12628.15 50.33 54478.93 88888.00 2016-09-30 21:37:20.750 274 12628.15 50.33 54478.95 88888.00 2016-09-30 21:37:20.875 274 12628.12 50.33 54478.93 88888.00 2016-09-30 21:37:21.000 274 12628.20 50.33 54478.95 88888.00 2016-09-30 21:37:21.125 274 12628.25 50.27 54478.93 88888.00 2016-09-30 21:37:21.250 274 12628.15 50.20 54478.90 88888.00 2016-09-30 21:37:21.375 274 12628.08 50.25 54478.90 88888.00 2016-09-30 21:37:21.500 274 12628.10 50.25 54478.93 88888.00 2016-09-30 21:37:21.625 274 12628.05 50.23 54478.93 88888.00 2016-09-30 21:37:21.750 274 12628.12 50.23 54478.93 88888.00 2016-09-30 21:37:21.875 274 12628.10 50.20 54478.90 88888.00 2016-09-30 21:37:22.000 274 12628.10 50.17 54478.93 88888.00 2016-09-30 21:37:22.125 274 12628.15 50.17 54478.90 88888.00 2016-09-30 21:37:22.250 274 12628.08 50.15 54478.90 88888.00 2016-09-30 21:37:22.375 274 12628.10 50.17 54478.90 88888.00 2016-09-30 21:37:22.500 274 12628.02 50.10 54478.88 88888.00 2016-09-30 21:37:22.625 274 12628.00 50.08 54478.88 88888.00 2016-09-30 21:37:22.750 274 12627.95 50.08 54478.85 88888.00 2016-09-30 21:37:22.875 274 12627.95 50.10 54478.88 88888.00 2016-09-30 21:37:23.000 274 12627.95 50.10 54478.85 88888.00 2016-09-30 21:37:23.125 274 12627.95 50.08 54478.82 88888.00 2016-09-30 21:37:23.250 274 12627.90 50.05 54478.85 88888.00 2016-09-30 21:37:23.375 274 12627.92 50.05 54478.85 88888.00 2016-09-30 21:37:23.500 274 12627.85 50.05 54478.88 88888.00 2016-09-30 21:37:23.625 274 12627.88 50.02 54478.82 88888.00 2016-09-30 21:37:23.750 274 12627.85 50.00 54478.85 88888.00 2016-09-30 21:37:23.875 274 12627.85 49.98 54478.85 88888.00 2016-09-30 21:37:24.000 274 12627.83 49.98 54478.82 88888.00 2016-09-30 21:37:24.125 274 12627.83 49.98 54478.82 88888.00 2016-09-30 21:37:24.250 274 12627.85 49.95 54478.85 88888.00 2016-09-30 21:37:24.375 274 12627.88 49.92 54478.85 88888.00 2016-09-30 21:37:24.500 274 12627.85 49.90 54478.82 88888.00 2016-09-30 21:37:24.625 274 12627.77 49.90 54478.80 88888.00 2016-09-30 21:37:24.750 274 12627.75 49.90 54478.80 88888.00 2016-09-30 21:37:24.875 274 12627.80 49.85 54478.78 88888.00 2016-09-30 21:37:25.000 274 12627.77 49.85 54478.78 88888.00 2016-09-30 21:37:25.125 274 12627.77 49.88 54478.80 88888.00 2016-09-30 21:37:25.250 274 12627.70 49.85 54478.80 88888.00 2016-09-30 21:37:25.375 274 12627.75 49.83 54478.78 88888.00 2016-09-30 21:37:25.500 274 12627.77 49.83 54478.78 88888.00 2016-09-30 21:37:25.625 274 12627.80 49.83 54478.78 88888.00 2016-09-30 21:37:25.750 274 12627.77 49.80 54478.78 88888.00 2016-09-30 21:37:25.875 274 12627.77 49.80 54478.75 88888.00 2016-09-30 21:37:26.000 274 12627.77 49.77 54478.78 88888.00 2016-09-30 21:37:26.125 274 12627.75 49.75 54478.78 88888.00 2016-09-30 21:37:26.250 274 12627.70 49.75 54478.75 88888.00 2016-09-30 21:37:26.375 274 12627.62 49.75 54478.75 88888.00 2016-09-30 21:37:26.500 274 12627.65 49.73 54478.75 88888.00 2016-09-30 21:37:26.625 274 12627.73 49.73 54478.75 88888.00 2016-09-30 21:37:26.750 274 12627.73 49.70 54478.72 88888.00 2016-09-30 21:37:26.875 274 12627.62 49.70 54478.72 88888.00 2016-09-30 21:37:27.000 274 12627.58 49.70 54478.72 88888.00 2016-09-30 21:37:27.125 274 12627.60 49.70 54478.70 88888.00 2016-09-30 21:37:27.250 274 12627.60 49.70 54478.72 88888.00 2016-09-30 21:37:27.375 274 12627.65 49.70 54478.72 88888.00 2016-09-30 21:37:27.500 274 12627.65 49.67 54478.70 88888.00 2016-09-30 21:37:27.625 274 12627.65 49.65 54478.70 88888.00 2016-09-30 21:37:27.750 274 12627.65 49.62 54478.70 88888.00 2016-09-30 21:37:27.875 274 12627.70 49.62 54478.70 88888.00 2016-09-30 21:37:28.000 274 12627.67 49.62 54478.68 88888.00 2016-09-30 21:37:28.125 274 12627.62 49.60 54478.70 88888.00 2016-09-30 21:37:28.250 274 12627.58 49.60 54478.70 88888.00 2016-09-30 21:37:28.375 274 12627.62 49.62 54478.70 88888.00 2016-09-30 21:37:28.500 274 12627.62 49.58 54478.68 88888.00 2016-09-30 21:37:28.625 274 12627.55 49.55 54478.65 88888.00 2016-09-30 21:37:28.750 274 12627.55 49.55 54478.65 88888.00 2016-09-30 21:37:28.875 274 12627.58 49.52 54478.65 88888.00 2016-09-30 21:37:29.000 274 12627.62 49.55 54478.62 88888.00 2016-09-30 21:37:29.125 274 12627.55 49.52 54478.65 88888.00 2016-09-30 21:37:29.250 274 12627.55 49.52 54478.68 88888.00 2016-09-30 21:37:29.375 274 12627.55 49.55 54478.65 88888.00 2016-09-30 21:37:29.500 274 12627.52 49.55 54478.62 88888.00 2016-09-30 21:37:29.625 274 12627.50 49.52 54478.65 88888.00 2016-09-30 21:37:29.750 274 12627.52 49.52 54478.65 88888.00 2016-09-30 21:37:29.875 274 12627.52 49.50 54478.68 88888.00 2016-09-30 21:37:30.000 274 12627.55 49.48 54478.62 88888.00 2016-09-30 21:37:30.125 274 12627.52 49.50 54478.65 88888.00 2016-09-30 21:37:30.250 274 12627.50 49.48 54478.62 88888.00 2016-09-30 21:37:30.375 274 12627.50 49.45 54478.62 88888.00 2016-09-30 21:37:30.500 274 12627.48 49.48 54478.60 88888.00 2016-09-30 21:37:30.625 274 12627.48 49.48 54478.60 88888.00 2016-09-30 21:37:30.750 274 12627.42 49.48 54478.60 88888.00 2016-09-30 21:37:30.875 274 12627.38 49.48 54478.57 88888.00 2016-09-30 21:37:31.000 274 12627.45 49.42 54478.55 88888.00 2016-09-30 21:37:31.125 274 12627.48 49.45 54478.55 88888.00 2016-09-30 21:37:31.250 274 12627.42 49.42 54478.57 88888.00 2016-09-30 21:37:31.375 274 12627.42 49.45 54478.55 88888.00 2016-09-30 21:37:31.500 274 12627.38 49.42 54478.55 88888.00 2016-09-30 21:37:31.625 274 12627.40 49.42 54478.53 88888.00 2016-09-30 21:37:31.750 274 12627.45 49.42 54478.53 88888.00 2016-09-30 21:37:31.875 274 12627.45 49.42 54478.55 88888.00 2016-09-30 21:37:32.000 274 12627.40 49.40 54478.57 88888.00 2016-09-30 21:37:32.125 274 12627.42 49.38 54478.55 88888.00 2016-09-30 21:37:32.250 274 12627.40 49.35 54478.53 88888.00 2016-09-30 21:37:32.375 274 12627.40 49.38 54478.53 88888.00 2016-09-30 21:37:32.500 274 12627.33 49.40 54478.53 88888.00 2016-09-30 21:37:32.625 274 12627.35 49.40 54478.53 88888.00 2016-09-30 21:37:32.750 274 12627.38 49.35 54478.53 88888.00 2016-09-30 21:37:32.875 274 12627.33 49.35 54478.53 88888.00 2016-09-30 21:37:33.000 274 12627.33 49.33 54478.50 88888.00 2016-09-30 21:37:33.125 274 12627.40 49.33 54478.50 88888.00 2016-09-30 21:37:33.250 274 12627.33 49.33 54478.50 88888.00 2016-09-30 21:37:33.375 274 12627.27 49.33 54478.50 88888.00 2016-09-30 21:37:33.500 274 12627.25 49.33 54478.50 88888.00 2016-09-30 21:37:33.625 274 12627.25 49.30 54478.47 88888.00 2016-09-30 21:37:33.750 274 12627.25 49.33 54478.45 88888.00 2016-09-30 21:37:33.875 274 12627.30 49.30 54478.47 88888.00 2016-09-30 21:37:34.000 274 12627.27 49.27 54478.45 88888.00 2016-09-30 21:37:34.125 274 12627.27 49.30 54478.45 88888.00 2016-09-30 21:37:34.250 274 12627.30 49.30 54478.45 88888.00 2016-09-30 21:37:34.375 274 12627.27 49.27 54478.43 88888.00 2016-09-30 21:37:34.500 274 12627.20 49.25 54478.43 88888.00 2016-09-30 21:37:34.625 274 12627.15 49.27 54478.43 88888.00 2016-09-30 21:37:34.750 274 12627.17 49.27 54478.43 88888.00 2016-09-30 21:37:34.875 274 12627.20 49.27 54478.40 88888.00 2016-09-30 21:37:35.000 274 12627.27 49.25 54478.40 88888.00 2016-09-30 21:37:35.125 274 12627.23 49.25 54478.40 88888.00 2016-09-30 21:37:35.250 274 12627.15 49.25 54478.35 88888.00 2016-09-30 21:37:35.375 274 12627.17 49.27 54478.38 88888.00 2016-09-30 21:37:35.500 274 12627.23 49.30 54478.40 88888.00 2016-09-30 21:37:35.625 274 12627.25 49.27 54478.40 88888.00 2016-09-30 21:37:35.750 274 12627.25 49.27 54478.38 88888.00 2016-09-30 21:37:35.875 274 12627.25 49.25 54478.35 88888.00 2016-09-30 21:37:36.000 274 12627.20 49.25 54478.32 88888.00 2016-09-30 21:37:36.125 274 12627.17 49.25 54478.35 88888.00 2016-09-30 21:37:36.250 274 12627.17 49.25 54478.35 88888.00 2016-09-30 21:37:36.375 274 12627.17 49.25 54478.32 88888.00 2016-09-30 21:37:36.500 274 12627.17 49.23 54478.32 88888.00 2016-09-30 21:37:36.625 274 12627.20 49.20 54478.32 88888.00 2016-09-30 21:37:36.750 274 12627.17 49.23 54478.32 88888.00 2016-09-30 21:37:36.875 274 12627.12 49.23 54478.32 88888.00 2016-09-30 21:37:37.000 274 12627.12 49.20 54478.30 88888.00 2016-09-30 21:37:37.125 274 12627.17 49.20 54478.30 88888.00 2016-09-30 21:37:37.250 274 12627.15 49.20 54478.30 88888.00 2016-09-30 21:37:37.375 274 12627.17 49.23 54478.28 88888.00 2016-09-30 21:37:37.500 274 12627.15 49.17 54478.30 88888.00 2016-09-30 21:37:37.625 274 12627.10 49.20 54478.30 88888.00 2016-09-30 21:37:37.750 274 12627.05 49.23 54478.30 88888.00 2016-09-30 21:37:37.875 274 12627.05 49.20 54478.30 88888.00 2016-09-30 21:37:38.000 274 12627.00 49.20 54478.30 88888.00 2016-09-30 21:37:38.125 274 12627.02 49.20 54478.30 88888.00 2016-09-30 21:37:38.250 274 12627.05 49.15 54478.30 88888.00 2016-09-30 21:37:38.375 274 12627.05 49.15 54478.28 88888.00 2016-09-30 21:37:38.500 274 12627.05 49.15 54478.25 88888.00 2016-09-30 21:37:38.625 274 12627.02 49.15 54478.28 88888.00 2016-09-30 21:37:38.750 274 12627.02 49.15 54478.28 88888.00 2016-09-30 21:37:38.875 274 12627.10 49.15 54478.25 88888.00 2016-09-30 21:37:39.000 274 12627.08 49.15 54478.22 88888.00 2016-09-30 21:37:39.125 274 12627.02 49.15 54478.22 88888.00 2016-09-30 21:37:39.250 274 12626.98 49.12 54478.22 88888.00 2016-09-30 21:37:39.375 274 12626.92 49.15 54478.22 88888.00 2016-09-30 21:37:39.500 274 12626.92 49.15 54478.22 88888.00 2016-09-30 21:37:39.625 274 12626.90 49.15 54478.22 88888.00 2016-09-30 21:37:39.750 274 12626.88 49.12 54478.22 88888.00 2016-09-30 21:37:39.875 274 12626.88 49.08 54478.22 88888.00 2016-09-30 21:37:40.000 274 12627.00 49.08 54478.20 88888.00 2016-09-30 21:37:40.125 274 12627.08 49.05 54478.20 88888.00 2016-09-30 21:37:40.250 274 12627.02 49.05 54478.20 88888.00 2016-09-30 21:37:40.375 274 12626.95 49.05 54478.20 88888.00 2016-09-30 21:37:40.500 274 12626.92 49.05 54478.18 88888.00 2016-09-30 21:37:40.625 274 12626.95 49.05 54478.15 88888.00 2016-09-30 21:37:40.750 274 12626.95 49.05 54478.15 88888.00 2016-09-30 21:37:40.875 274 12626.98 49.08 54478.15 88888.00 2016-09-30 21:37:41.000 274 12626.98 49.05 54478.12 88888.00 2016-09-30 21:37:41.125 274 12626.95 49.02 54478.12 88888.00 2016-09-30 21:37:41.250 274 12626.92 49.05 54478.15 88888.00 2016-09-30 21:37:41.375 274 12626.98 49.02 54478.15 88888.00 2016-09-30 21:37:41.500 274 12627.02 49.02 54478.07 88888.00 2016-09-30 21:37:41.625 274 12627.00 49.00 54478.10 88888.00 2016-09-30 21:37:41.750 274 12626.95 49.02 54478.12 88888.00 2016-09-30 21:37:41.875 274 12626.98 49.00 54478.12 88888.00 2016-09-30 21:37:42.000 274 12626.98 49.00 54478.07 88888.00 2016-09-30 21:37:42.125 274 12626.92 48.98 54478.07 88888.00 2016-09-30 21:37:42.250 274 12626.95 48.98 54478.05 88888.00 2016-09-30 21:37:42.375 274 12626.95 48.98 54478.05 88888.00 2016-09-30 21:37:42.500 274 12626.90 49.00 54478.05 88888.00 2016-09-30 21:37:42.625 274 12626.90 48.98 54478.03 88888.00 2016-09-30 21:37:42.750 274 12626.95 48.95 54478.00 88888.00 2016-09-30 21:37:42.875 274 12626.92 48.95 54478.00 88888.00 2016-09-30 21:37:43.000 274 12626.92 48.98 54477.97 88888.00 2016-09-30 21:37:43.125 274 12626.90 48.98 54478.00 88888.00 2016-09-30 21:37:43.250 274 12626.92 48.92 54477.97 88888.00 2016-09-30 21:37:43.375 274 12626.95 48.88 54477.95 88888.00 2016-09-30 21:37:43.500 274 12626.92 48.90 54477.95 88888.00 2016-09-30 21:37:43.625 274 12626.90 48.90 54478.00 88888.00 2016-09-30 21:37:43.750 274 12626.98 48.92 54477.95 88888.00 2016-09-30 21:37:43.875 274 12627.05 48.88 54477.97 88888.00 2016-09-30 21:37:44.000 274 12627.02 48.88 54477.95 88888.00 2016-09-30 21:37:44.125 274 12626.92 48.88 54477.97 88888.00 2016-09-30 21:37:44.250 274 12626.85 48.85 54477.97 88888.00 2016-09-30 21:37:44.375 274 12626.95 48.88 54477.95 88888.00 2016-09-30 21:37:44.500 274 12626.92 48.88 54477.93 88888.00 2016-09-30 21:37:44.625 274 12626.92 48.88 54477.93 88888.00 2016-09-30 21:37:44.750 274 12626.92 48.88 54477.93 88888.00 2016-09-30 21:37:44.875 274 12626.88 48.83 54477.93 88888.00 2016-09-30 21:37:45.000 274 12626.90 48.83 54477.93 88888.00 2016-09-30 21:37:45.125 274 12626.92 48.85 54477.90 88888.00 2016-09-30 21:37:45.250 274 12626.90 48.83 54477.90 88888.00 2016-09-30 21:37:45.375 274 12626.95 48.80 54477.90 88888.00 2016-09-30 21:37:45.500 274 12626.92 48.83 54477.90 88888.00 2016-09-30 21:37:45.625 274 12626.95 48.83 54477.88 88888.00 2016-09-30 21:37:45.750 274 12626.92 48.83 54477.88 88888.00 2016-09-30 21:37:45.875 274 12626.92 48.80 54477.85 88888.00 2016-09-30 21:37:46.000 274 12626.92 48.77 54477.88 88888.00 2016-09-30 21:37:46.125 274 12626.92 48.80 54477.88 88888.00 2016-09-30 21:37:46.250 274 12626.88 48.77 54477.85 88888.00 2016-09-30 21:37:46.375 274 12626.92 48.83 54477.85 88888.00 2016-09-30 21:37:46.500 274 12626.92 48.80 54477.85 88888.00 2016-09-30 21:37:46.625 274 12626.98 48.80 54477.85 88888.00 2016-09-30 21:37:46.750 274 12626.92 48.77 54477.82 88888.00 2016-09-30 21:37:46.875 274 12626.88 48.80 54477.82 88888.00 2016-09-30 21:37:47.000 274 12626.88 48.77 54477.82 88888.00 2016-09-30 21:37:47.125 274 12626.92 48.80 54477.82 88888.00 2016-09-30 21:37:47.250 274 12626.98 48.80 54477.80 88888.00 2016-09-30 21:37:47.375 274 12626.98 48.83 54477.80 88888.00 2016-09-30 21:37:47.500 274 12626.90 48.83 54477.80 88888.00 2016-09-30 21:37:47.625 274 12626.90 48.83 54477.78 88888.00 2016-09-30 21:37:47.750 274 12626.88 48.83 54477.78 88888.00 2016-09-30 21:37:47.875 274 12626.90 48.80 54477.78 88888.00 2016-09-30 21:37:48.000 274 12626.90 48.83 54477.75 88888.00 2016-09-30 21:37:48.125 274 12626.92 48.80 54477.75 88888.00 2016-09-30 21:37:48.250 274 12626.98 48.77 54477.75 88888.00 2016-09-30 21:37:48.375 274 12626.95 48.77 54477.72 88888.00 2016-09-30 21:37:48.500 274 12626.92 48.83 54477.72 88888.00 2016-09-30 21:37:48.625 274 12626.88 48.83 54477.72 88888.00 2016-09-30 21:37:48.750 274 12626.98 48.83 54477.72 88888.00 2016-09-30 21:37:48.875 274 12627.05 48.85 54477.70 88888.00 2016-09-30 21:37:49.000 274 12627.00 48.83 54477.68 88888.00 2016-09-30 21:37:49.125 274 12627.00 48.83 54477.68 88888.00 2016-09-30 21:37:49.250 274 12626.98 48.80 54477.68 88888.00 2016-09-30 21:37:49.375 274 12627.05 48.83 54477.68 88888.00 2016-09-30 21:37:49.500 274 12627.05 48.85 54477.70 88888.00 2016-09-30 21:37:49.625 274 12627.02 48.85 54477.70 88888.00 2016-09-30 21:37:49.750 274 12627.00 48.83 54477.65 88888.00 2016-09-30 21:37:49.875 274 12626.95 48.83 54477.65 88888.00 2016-09-30 21:37:50.000 274 12627.00 48.83 54477.65 88888.00 2016-09-30 21:37:50.125 274 12627.05 48.85 54477.65 88888.00 2016-09-30 21:37:50.250 274 12627.02 48.83 54477.62 88888.00 2016-09-30 21:37:50.375 274 12627.00 48.83 54477.65 88888.00 2016-09-30 21:37:50.500 274 12627.08 48.85 54477.62 88888.00 2016-09-30 21:37:50.625 274 12627.10 48.83 54477.60 88888.00 2016-09-30 21:37:50.750 274 12627.08 48.83 54477.57 88888.00 2016-09-30 21:37:50.875 274 12627.10 48.83 54477.57 88888.00 2016-09-30 21:37:51.000 274 12627.15 48.83 54477.57 88888.00 2016-09-30 21:37:51.125 274 12627.15 48.83 54477.57 88888.00 2016-09-30 21:37:51.250 274 12627.15 48.85 54477.55 88888.00 2016-09-30 21:37:51.375 274 12627.15 48.85 54477.57 88888.00 2016-09-30 21:37:51.500 274 12627.15 48.88 54477.57 88888.00 2016-09-30 21:37:51.625 274 12627.12 48.88 54477.55 88888.00 2016-09-30 21:37:51.750 274 12627.10 48.83 54477.55 88888.00 2016-09-30 21:37:51.875 274 12627.12 48.83 54477.53 88888.00 2016-09-30 21:37:52.000 274 12627.17 48.85 54477.50 88888.00 2016-09-30 21:37:52.125 274 12627.12 48.85 54477.50 88888.00 2016-09-30 21:37:52.250 274 12627.08 48.85 54477.50 88888.00 2016-09-30 21:37:52.375 274 12627.15 48.85 54477.47 88888.00 2016-09-30 21:37:52.500 274 12627.20 48.85 54477.47 88888.00 2016-09-30 21:37:52.625 274 12627.23 48.85 54477.47 88888.00 2016-09-30 21:37:52.750 274 12627.25 48.85 54477.45 88888.00 2016-09-30 21:37:52.875 274 12627.25 48.85 54477.43 88888.00 2016-09-30 21:37:53.000 274 12627.23 48.83 54477.40 88888.00 2016-09-30 21:37:53.125 274 12627.20 48.83 54477.43 88888.00 2016-09-30 21:37:53.250 274 12627.17 48.83 54477.43 88888.00 2016-09-30 21:37:53.375 274 12627.23 48.83 54477.40 88888.00 2016-09-30 21:37:53.500 274 12627.17 48.85 54477.40 88888.00 2016-09-30 21:37:53.625 274 12627.15 48.83 54477.38 88888.00 2016-09-30 21:37:53.750 274 12627.15 48.83 54477.38 88888.00 2016-09-30 21:37:53.875 274 12627.23 48.83 54477.38 88888.00 2016-09-30 21:37:54.000 274 12627.27 48.80 54477.38 88888.00 2016-09-30 21:37:54.125 274 12627.25 48.80 54477.40 88888.00 2016-09-30 21:37:54.250 274 12627.20 48.80 54477.43 88888.00 2016-09-30 21:37:54.375 274 12627.25 48.80 54477.40 88888.00 2016-09-30 21:37:54.500 274 12627.27 48.80 54477.35 88888.00 2016-09-30 21:37:54.625 274 12627.33 48.80 54477.38 88888.00 2016-09-30 21:37:54.750 274 12627.33 48.80 54477.35 88888.00 2016-09-30 21:37:54.875 274 12627.30 48.80 54477.35 88888.00 2016-09-30 21:37:55.000 274 12627.27 48.83 54477.32 88888.00 2016-09-30 21:37:55.125 274 12627.30 48.83 54477.32 88888.00 2016-09-30 21:37:55.250 274 12627.33 48.77 54477.30 88888.00 2016-09-30 21:37:55.375 274 12627.38 48.80 54477.28 88888.00 2016-09-30 21:37:55.500 274 12627.38 48.83 54477.28 88888.00 2016-09-30 21:37:55.625 274 12627.38 48.85 54477.25 88888.00 2016-09-30 21:37:55.750 274 12627.38 48.80 54477.28 88888.00 2016-09-30 21:37:55.875 274 12627.33 48.77 54477.28 88888.00 2016-09-30 21:37:56.000 274 12627.30 48.80 54477.25 88888.00 2016-09-30 21:37:56.125 274 12627.33 48.80 54477.28 88888.00 2016-09-30 21:37:56.250 274 12627.35 48.80 54477.25 88888.00 2016-09-30 21:37:56.375 274 12627.38 48.80 54477.25 88888.00 2016-09-30 21:37:56.500 274 12627.35 48.80 54477.25 88888.00 2016-09-30 21:37:56.625 274 12627.35 48.85 54477.25 88888.00 2016-09-30 21:37:56.750 274 12627.35 48.88 54477.22 88888.00 2016-09-30 21:37:56.875 274 12627.33 48.85 54477.20 88888.00 2016-09-30 21:37:57.000 274 12627.33 48.85 54477.18 88888.00 2016-09-30 21:37:57.125 274 12627.40 48.85 54477.20 88888.00 2016-09-30 21:37:57.250 274 12627.40 48.83 54477.20 88888.00 2016-09-30 21:37:57.375 274 12627.40 48.85 54477.20 88888.00 2016-09-30 21:37:57.500 274 12627.42 48.83 54477.20 88888.00 2016-09-30 21:37:57.625 274 12627.45 48.85 54477.18 88888.00 2016-09-30 21:37:57.750 274 12627.40 48.88 54477.15 88888.00 2016-09-30 21:37:57.875 274 12627.35 48.85 54477.18 88888.00 2016-09-30 21:37:58.000 274 12627.42 48.85 54477.12 88888.00 2016-09-30 21:37:58.125 274 12627.45 48.88 54477.15 88888.00 2016-09-30 21:37:58.250 274 12627.35 48.85 54477.12 88888.00 2016-09-30 21:37:58.375 274 12627.38 48.88 54477.12 88888.00 2016-09-30 21:37:58.500 274 12627.42 48.88 54477.10 88888.00 2016-09-30 21:37:58.625 274 12627.40 48.88 54477.07 88888.00 2016-09-30 21:37:58.750 274 12627.35 48.90 54477.07 88888.00 2016-09-30 21:37:58.875 274 12627.35 48.90 54477.10 88888.00 2016-09-30 21:37:59.000 274 12627.38 48.85 54477.05 88888.00 2016-09-30 21:37:59.125 274 12627.45 48.88 54477.07 88888.00 2016-09-30 21:37:59.250 274 12627.42 48.88 54477.07 88888.00 2016-09-30 21:37:59.375 274 12627.40 48.88 54477.07 88888.00 2016-09-30 21:37:59.500 274 12627.45 48.90 54477.07 88888.00 2016-09-30 21:37:59.625 274 12627.50 48.90 54477.07 88888.00 2016-09-30 21:37:59.750 274 12627.52 48.90 54477.05 88888.00 2016-09-30 21:37:59.875 274 12627.58 48.90 54477.03 88888.00 2016-09-30 21:38:00.000 274 12627.58 48.90 54477.03 88888.00 2016-09-30 21:38:00.125 274 12627.60 48.88 54477.03 88888.00 2016-09-30 21:38:00.250 274 12627.60 48.85 54477.03 88888.00 2016-09-30 21:38:00.375 274 12627.58 48.85 54477.00 88888.00 2016-09-30 21:38:00.500 274 12627.55 48.88 54476.97 88888.00 2016-09-30 21:38:00.625 274 12627.55 48.90 54477.00 88888.00 2016-09-30 21:38:00.750 274 12627.55 48.90 54477.00 88888.00 2016-09-30 21:38:00.875 274 12627.58 48.88 54477.03 88888.00 2016-09-30 21:38:01.000 274 12627.58 48.90 54477.00 88888.00 2016-09-30 21:38:01.125 274 12627.50 48.88 54477.00 88888.00 2016-09-30 21:38:01.250 274 12627.45 48.88 54477.00 88888.00 2016-09-30 21:38:01.375 274 12627.50 48.88 54476.97 88888.00 2016-09-30 21:38:01.500 274 12627.60 48.90 54476.97 88888.00 2016-09-30 21:38:01.625 274 12627.60 48.88 54476.97 88888.00 2016-09-30 21:38:01.750 274 12627.58 48.90 54476.93 88888.00 2016-09-30 21:38:01.875 274 12627.55 48.90 54476.93 88888.00 2016-09-30 21:38:02.000 274 12627.50 48.90 54476.93 88888.00 2016-09-30 21:38:02.125 274 12627.48 48.90 54476.95 88888.00 2016-09-30 21:38:02.250 274 12627.48 48.90 54476.95 88888.00 2016-09-30 21:38:02.375 274 12627.52 48.88 54476.93 88888.00 2016-09-30 21:38:02.500 274 12627.55 48.90 54476.93 88888.00 2016-09-30 21:38:02.625 274 12627.58 48.88 54476.90 88888.00 2016-09-30 21:38:02.750 274 12627.60 48.88 54476.90 88888.00 2016-09-30 21:38:02.875 274 12627.60 48.88 54476.90 88888.00 2016-09-30 21:38:03.000 274 12627.55 48.88 54476.90 88888.00 2016-09-30 21:38:03.125 274 12627.58 48.90 54476.90 88888.00 2016-09-30 21:38:03.250 274 12627.55 48.88 54476.90 88888.00 2016-09-30 21:38:03.375 274 12627.62 48.88 54476.88 88888.00 2016-09-30 21:38:03.500 274 12627.62 48.88 54476.88 88888.00 2016-09-30 21:38:03.625 274 12627.62 48.88 54476.88 88888.00 2016-09-30 21:38:03.750 274 12627.62 48.88 54476.88 88888.00 2016-09-30 21:38:03.875 274 12627.65 48.88 54476.88 88888.00 2016-09-30 21:38:04.000 274 12627.65 48.85 54476.85 88888.00 2016-09-30 21:38:04.125 274 12627.67 48.88 54476.85 88888.00 2016-09-30 21:38:04.250 274 12627.73 48.88 54476.88 88888.00 2016-09-30 21:38:04.375 274 12627.67 48.88 54476.88 88888.00 2016-09-30 21:38:04.500 274 12627.60 48.90 54476.85 88888.00 2016-09-30 21:38:04.625 274 12627.65 48.92 54476.82 88888.00 2016-09-30 21:38:04.750 274 12627.62 48.95 54476.82 88888.00 2016-09-30 21:38:04.875 274 12627.58 48.92 54476.82 88888.00 2016-09-30 21:38:05.000 274 12627.58 48.90 54476.80 88888.00 2016-09-30 21:38:05.125 274 12627.65 48.92 54476.80 88888.00 2016-09-30 21:38:05.250 274 12627.62 48.90 54476.80 88888.00 2016-09-30 21:38:05.375 274 12627.65 48.92 54476.80 88888.00 2016-09-30 21:38:05.500 274 12627.73 48.92 54476.80 88888.00 2016-09-30 21:38:05.625 274 12627.70 48.90 54476.82 88888.00 2016-09-30 21:38:05.750 274 12627.70 48.92 54476.80 88888.00 2016-09-30 21:38:05.875 274 12627.67 48.92 54476.80 88888.00 2016-09-30 21:38:06.000 274 12627.67 48.92 54476.78 88888.00 2016-09-30 21:38:06.125 274 12627.70 48.90 54476.78 88888.00 2016-09-30 21:38:06.250 274 12627.67 48.90 54476.78 88888.00 2016-09-30 21:38:06.375 274 12627.70 48.92 54476.80 88888.00 2016-09-30 21:38:06.500 274 12627.77 48.92 54476.78 88888.00 2016-09-30 21:38:06.625 274 12627.83 48.92 54476.78 88888.00 2016-09-30 21:38:06.750 274 12627.77 48.95 54476.78 88888.00 2016-09-30 21:38:06.875 274 12627.73 48.95 54476.78 88888.00 2016-09-30 21:38:07.000 274 12627.75 48.92 54476.72 88888.00 2016-09-30 21:38:07.125 274 12627.73 48.92 54476.75 88888.00 2016-09-30 21:38:07.250 274 12627.73 48.92 54476.75 88888.00 2016-09-30 21:38:07.375 274 12627.75 48.92 54476.72 88888.00 2016-09-30 21:38:07.500 274 12627.75 48.95 54476.72 88888.00 2016-09-30 21:38:07.625 274 12627.67 48.95 54476.72 88888.00 2016-09-30 21:38:07.750 274 12627.70 48.92 54476.68 88888.00 2016-09-30 21:38:07.875 274 12627.75 48.92 54476.68 88888.00 2016-09-30 21:38:08.000 274 12627.83 48.95 54476.70 88888.00 2016-09-30 21:38:08.125 274 12627.83 48.95 54476.70 88888.00 2016-09-30 21:38:08.250 274 12627.75 48.98 54476.72 88888.00 2016-09-30 21:38:08.375 274 12627.73 48.95 54476.68 88888.00 2016-09-30 21:38:08.500 274 12627.75 48.98 54476.68 88888.00 2016-09-30 21:38:08.625 274 12627.80 48.98 54476.68 88888.00 2016-09-30 21:38:08.750 274 12627.83 48.95 54476.68 88888.00 2016-09-30 21:38:08.875 274 12627.85 48.98 54476.65 88888.00 2016-09-30 21:38:09.000 274 12627.90 48.98 54476.62 88888.00 2016-09-30 21:38:09.125 274 12627.92 48.95 54476.65 88888.00 2016-09-30 21:38:09.250 274 12627.90 48.95 54476.62 88888.00 2016-09-30 21:38:09.375 274 12627.92 48.95 54476.62 88888.00 2016-09-30 21:38:09.500 274 12627.90 48.98 54476.65 88888.00 2016-09-30 21:38:09.625 274 12627.88 48.98 54476.65 88888.00 2016-09-30 21:38:09.750 274 12627.85 48.98 54476.62 88888.00 2016-09-30 21:38:09.875 274 12627.90 48.98 54476.62 88888.00 2016-09-30 21:38:10.000 274 12627.95 48.98 54476.62 88888.00 2016-09-30 21:38:10.125 274 12627.92 48.98 54476.62 88888.00 2016-09-30 21:38:10.250 274 12627.85 48.95 54476.62 88888.00 2016-09-30 21:38:10.375 274 12627.90 48.98 54476.62 88888.00 2016-09-30 21:38:10.500 274 12627.90 49.00 54476.62 88888.00 2016-09-30 21:38:10.625 274 12627.90 49.02 54476.62 88888.00 2016-09-30 21:38:10.750 274 12627.88 49.00 54476.60 88888.00 2016-09-30 21:38:10.875 274 12627.90 49.00 54476.60 88888.00 2016-09-30 21:38:11.000 274 12627.95 48.98 54476.57 88888.00 2016-09-30 21:38:11.125 274 12627.92 48.98 54476.60 88888.00 2016-09-30 21:38:11.250 274 12627.90 48.95 54476.62 88888.00 2016-09-30 21:38:11.375 274 12627.92 49.00 54476.60 88888.00 2016-09-30 21:38:11.500 274 12627.98 49.02 54476.57 88888.00 2016-09-30 21:38:11.625 274 12628.00 49.02 54476.57 88888.00 2016-09-30 21:38:11.750 274 12627.98 49.02 54476.57 88888.00 2016-09-30 21:38:11.875 274 12627.98 49.00 54476.57 88888.00 2016-09-30 21:38:12.000 274 12627.98 48.98 54476.55 88888.00 2016-09-30 21:38:12.125 274 12627.98 49.00 54476.55 88888.00 2016-09-30 21:38:12.250 274 12627.95 48.98 54476.55 88888.00 2016-09-30 21:38:12.375 274 12627.98 49.00 54476.55 88888.00 2016-09-30 21:38:12.500 274 12627.98 49.00 54476.53 88888.00 2016-09-30 21:38:12.625 274 12627.95 49.00 54476.53 88888.00 2016-09-30 21:38:12.750 274 12627.92 48.98 54476.55 88888.00 2016-09-30 21:38:12.875 274 12627.88 49.00 54476.53 88888.00 2016-09-30 21:38:13.000 274 12627.92 49.02 54476.53 88888.00 2016-09-30 21:38:13.125 274 12627.90 49.00 54476.53 88888.00 2016-09-30 21:38:13.250 274 12627.92 48.98 54476.53 88888.00 2016-09-30 21:38:13.375 274 12627.95 49.00 54476.50 88888.00 2016-09-30 21:38:13.500 274 12627.98 49.02 54476.50 88888.00 2016-09-30 21:38:13.625 274 12628.00 49.00 54476.50 88888.00 2016-09-30 21:38:13.750 274 12628.02 49.02 54476.50 88888.00 2016-09-30 21:38:13.875 274 12628.02 49.00 54476.50 88888.00 2016-09-30 21:38:14.000 274 12628.02 49.00 54476.47 88888.00 2016-09-30 21:38:14.125 274 12628.05 48.98 54476.50 88888.00 2016-09-30 21:38:14.250 274 12628.05 48.98 54476.53 88888.00 2016-09-30 21:38:14.375 274 12628.05 48.98 54476.50 88888.00 2016-09-30 21:38:14.500 274 12628.00 48.98 54476.50 88888.00 2016-09-30 21:38:14.625 274 12628.00 49.00 54476.50 88888.00 2016-09-30 21:38:14.750 274 12628.00 49.02 54476.50 88888.00 2016-09-30 21:38:14.875 274 12628.02 49.00 54476.50 88888.00 2016-09-30 21:38:15.000 274 12628.02 48.98 54476.47 88888.00 2016-09-30 21:38:15.125 274 12628.02 48.92 54476.47 88888.00 2016-09-30 21:38:15.250 274 12628.05 48.98 54476.50 88888.00 2016-09-30 21:38:15.375 274 12628.02 48.98 54476.47 88888.00 2016-09-30 21:38:15.500 274 12628.05 48.95 54476.47 88888.00 2016-09-30 21:38:15.625 274 12628.08 48.95 54476.43 88888.00 2016-09-30 21:38:15.750 274 12628.05 48.95 54476.45 88888.00 2016-09-30 21:38:15.875 274 12628.05 48.98 54476.47 88888.00 2016-09-30 21:38:16.000 274 12628.05 48.98 54476.50 88888.00 2016-09-30 21:38:16.125 274 12627.98 48.98 54476.47 88888.00 2016-09-30 21:38:16.250 274 12627.95 48.95 54476.47 88888.00 2016-09-30 21:38:16.375 274 12628.00 48.95 54476.47 88888.00 2016-09-30 21:38:16.500 274 12627.98 48.98 54476.47 88888.00 2016-09-30 21:38:16.625 274 12627.92 48.98 54476.47 88888.00 2016-09-30 21:38:16.750 274 12627.95 48.92 54476.50 88888.00 2016-09-30 21:38:16.875 274 12628.00 48.95 54476.50 88888.00 2016-09-30 21:38:17.000 274 12627.98 48.98 54476.47 88888.00 2016-09-30 21:38:17.125 274 12628.00 48.98 54476.50 88888.00 2016-09-30 21:38:17.250 274 12627.95 48.95 54476.50 88888.00 2016-09-30 21:38:17.375 274 12627.95 48.90 54476.47 88888.00 2016-09-30 21:38:17.500 274 12627.98 48.90 54476.50 88888.00 2016-09-30 21:38:17.625 274 12627.98 48.92 54476.47 88888.00 2016-09-30 21:38:17.750 274 12627.98 48.92 54476.47 88888.00 2016-09-30 21:38:17.875 274 12627.98 48.92 54476.45 88888.00 2016-09-30 21:38:18.000 274 12627.95 48.92 54476.45 88888.00 2016-09-30 21:38:18.125 274 12628.00 48.92 54476.43 88888.00 2016-09-30 21:38:18.250 274 12627.98 48.90 54476.47 88888.00 2016-09-30 21:38:18.375 274 12627.95 48.90 54476.45 88888.00 2016-09-30 21:38:18.500 274 12627.98 48.95 54476.47 88888.00 2016-09-30 21:38:18.625 274 12628.02 48.95 54476.47 88888.00 2016-09-30 21:38:18.750 274 12627.98 48.92 54476.45 88888.00 2016-09-30 21:38:18.875 274 12627.92 48.90 54476.47 88888.00 2016-09-30 21:38:19.000 274 12627.92 48.92 54476.45 88888.00 2016-09-30 21:38:19.125 274 12627.92 48.95 54476.47 88888.00 2016-09-30 21:38:19.250 274 12627.92 48.95 54476.45 88888.00 2016-09-30 21:38:19.375 274 12627.98 48.95 54476.47 88888.00 2016-09-30 21:38:19.500 274 12627.98 48.92 54476.47 88888.00 2016-09-30 21:38:19.625 274 12627.98 48.95 54476.47 88888.00 2016-09-30 21:38:19.750 274 12627.95 48.98 54476.45 88888.00 2016-09-30 21:38:19.875 274 12627.92 48.98 54476.43 88888.00 2016-09-30 21:38:20.000 274 12627.92 48.98 54476.40 88888.00 2016-09-30 21:38:20.125 274 12627.90 48.98 54476.43 88888.00 2016-09-30 21:38:20.250 274 12627.95 48.92 54476.43 88888.00 2016-09-30 21:38:20.375 274 12627.95 48.90 54476.43 88888.00 2016-09-30 21:38:20.500 274 12627.88 48.95 54476.43 88888.00 2016-09-30 21:38:20.625 274 12627.88 48.95 54476.43 88888.00 2016-09-30 21:38:20.750 274 12627.85 48.98 54476.43 88888.00 2016-09-30 21:38:20.875 274 12627.80 48.95 54476.47 88888.00 2016-09-30 21:38:21.000 274 12627.83 48.95 54476.45 88888.00 2016-09-30 21:38:21.125 274 12627.88 48.95 54476.45 88888.00 2016-09-30 21:38:21.250 274 12627.83 48.95 54476.43 88888.00 2016-09-30 21:38:21.375 274 12627.85 48.92 54476.43 88888.00 2016-09-30 21:38:21.500 274 12627.85 48.95 54476.45 88888.00 2016-09-30 21:38:21.625 274 12627.88 48.95 54476.43 88888.00 2016-09-30 21:38:21.750 274 12627.92 48.92 54476.43 88888.00 2016-09-30 21:38:21.875 274 12627.92 48.92 54476.43 88888.00 2016-09-30 21:38:22.000 274 12627.92 48.95 54476.45 88888.00 2016-09-30 21:38:22.125 274 12627.92 48.95 54476.47 88888.00 2016-09-30 21:38:22.250 274 12627.80 48.92 54476.47 88888.00 2016-09-30 21:38:22.375 274 12627.77 48.95 54476.45 88888.00 2016-09-30 21:38:22.500 274 12627.80 48.95 54476.45 88888.00 2016-09-30 21:38:22.625 274 12627.83 48.95 54476.45 88888.00 2016-09-30 21:38:22.750 274 12627.85 48.98 54476.47 88888.00 2016-09-30 21:38:22.875 274 12627.83 48.95 54476.45 88888.00 2016-09-30 21:38:23.000 274 12627.88 48.90 54476.45 88888.00 2016-09-30 21:38:23.125 274 12627.83 48.90 54476.43 88888.00 2016-09-30 21:38:23.250 274 12627.77 48.98 54476.43 88888.00 2016-09-30 21:38:23.375 274 12627.80 48.95 54476.43 88888.00 2016-09-30 21:38:23.500 274 12627.77 48.92 54476.45 88888.00 2016-09-30 21:38:23.625 274 12627.73 48.95 54476.47 88888.00 2016-09-30 21:38:23.750 274 12627.70 48.95 54476.45 88888.00 2016-09-30 21:38:23.875 274 12627.75 48.95 54476.47 88888.00 2016-09-30 21:38:24.000 274 12627.83 48.92 54476.47 88888.00 2016-09-30 21:38:24.125 274 12627.83 48.95 54476.45 88888.00 2016-09-30 21:38:24.250 274 12627.77 48.90 54476.45 88888.00 2016-09-30 21:38:24.375 274 12627.83 48.92 54476.45 88888.00 2016-09-30 21:38:24.500 274 12627.85 48.90 54476.45 88888.00 2016-09-30 21:38:24.625 274 12627.85 48.92 54476.43 88888.00 2016-09-30 21:38:24.750 274 12627.80 48.92 54476.45 88888.00 2016-09-30 21:38:24.875 274 12627.77 48.92 54476.45 88888.00 2016-09-30 21:38:25.000 274 12627.77 48.92 54476.43 88888.00 2016-09-30 21:38:25.125 274 12627.80 48.92 54476.40 88888.00 2016-09-30 21:38:25.250 274 12627.75 48.90 54476.43 88888.00 2016-09-30 21:38:25.375 274 12627.77 48.92 54476.43 88888.00 2016-09-30 21:38:25.500 274 12627.75 48.92 54476.43 88888.00 2016-09-30 21:38:25.625 274 12627.80 48.92 54476.45 88888.00 2016-09-30 21:38:25.750 274 12627.80 48.90 54476.43 88888.00 2016-09-30 21:38:25.875 274 12627.75 48.88 54476.40 88888.00 2016-09-30 21:38:26.000 274 12627.77 48.90 54476.45 88888.00 2016-09-30 21:38:26.125 274 12627.75 48.88 54476.45 88888.00 2016-09-30 21:38:26.250 274 12627.73 48.88 54476.47 88888.00 2016-09-30 21:38:26.375 274 12627.77 48.90 54476.47 88888.00 2016-09-30 21:38:26.500 274 12627.80 48.90 54476.47 88888.00 2016-09-30 21:38:26.625 274 12627.75 48.88 54476.45 88888.00 2016-09-30 21:38:26.750 274 12627.75 48.88 54476.45 88888.00 2016-09-30 21:38:26.875 274 12627.75 48.85 54476.45 88888.00 2016-09-30 21:38:27.000 274 12627.77 48.85 54476.43 88888.00 2016-09-30 21:38:27.125 274 12627.77 48.85 54476.45 88888.00 2016-09-30 21:38:27.250 274 12627.75 48.85 54476.45 88888.00 2016-09-30 21:38:27.375 274 12627.80 48.88 54476.45 88888.00 2016-09-30 21:38:27.500 274 12627.77 48.90 54476.45 88888.00 2016-09-30 21:38:27.625 274 12627.75 48.90 54476.43 88888.00 2016-09-30 21:38:27.750 274 12627.70 48.90 54476.45 88888.00 2016-09-30 21:38:27.875 274 12627.67 48.90 54476.45 88888.00 2016-09-30 21:38:28.000 274 12627.67 48.88 54476.43 88888.00 2016-09-30 21:38:28.125 274 12627.67 48.88 54476.43 88888.00 2016-09-30 21:38:28.250 274 12627.65 48.88 54476.47 88888.00 2016-09-30 21:38:28.375 274 12627.70 48.88 54476.47 88888.00 2016-09-30 21:38:28.500 274 12627.73 48.90 54476.45 88888.00 2016-09-30 21:38:28.625 274 12627.70 48.90 54476.45 88888.00 2016-09-30 21:38:28.750 274 12627.70 48.88 54476.45 88888.00 2016-09-30 21:38:28.875 274 12627.70 48.88 54476.45 88888.00 2016-09-30 21:38:29.000 274 12627.70 48.88 54476.43 88888.00 2016-09-30 21:38:29.125 274 12627.73 48.85 54476.43 88888.00 2016-09-30 21:38:29.250 274 12627.70 48.88 54476.45 88888.00 2016-09-30 21:38:29.375 274 12627.73 48.88 54476.47 88888.00 2016-09-30 21:38:29.500 274 12627.70 48.90 54476.45 88888.00 2016-09-30 21:38:29.625 274 12627.73 48.88 54476.45 88888.00 2016-09-30 21:38:29.750 274 12627.70 48.88 54476.43 88888.00 2016-09-30 21:38:29.875 274 12627.65 48.90 54476.43 88888.00 2016-09-30 21:38:30.000 274 12627.70 48.92 54476.45 88888.00 2016-09-30 21:38:30.125 274 12627.67 48.92 54476.47 88888.00 2016-09-30 21:38:30.250 274 12627.62 48.92 54476.50 88888.00 2016-09-30 21:38:30.375 274 12627.65 48.92 54476.47 88888.00 2016-09-30 21:38:30.500 274 12627.67 48.90 54476.45 88888.00 2016-09-30 21:38:30.625 274 12627.67 48.90 54476.43 88888.00 2016-09-30 21:38:30.750 274 12627.73 48.90 54476.43 88888.00 2016-09-30 21:38:30.875 274 12627.70 48.88 54476.45 88888.00 2016-09-30 21:38:31.000 274 12627.67 48.85 54476.47 88888.00 2016-09-30 21:38:31.125 274 12627.67 48.85 54476.45 88888.00 2016-09-30 21:38:31.250 274 12627.67 48.88 54476.47 88888.00 2016-09-30 21:38:31.375 274 12627.70 48.90 54476.47 88888.00 2016-09-30 21:38:31.500 274 12627.70 48.90 54476.45 88888.00 2016-09-30 21:38:31.625 274 12627.70 48.90 54476.45 88888.00 2016-09-30 21:38:31.750 274 12627.73 48.90 54476.45 88888.00 2016-09-30 21:38:31.875 274 12627.75 48.88 54476.45 88888.00 2016-09-30 21:38:32.000 274 12627.73 48.90 54476.43 88888.00 2016-09-30 21:38:32.125 274 12627.73 48.92 54476.45 88888.00 2016-09-30 21:38:32.250 274 12627.67 48.90 54476.47 88888.00 2016-09-30 21:38:32.375 274 12627.70 48.90 54476.43 88888.00 2016-09-30 21:38:32.500 274 12627.70 48.90 54476.43 88888.00 2016-09-30 21:38:32.625 274 12627.62 48.88 54476.43 88888.00 2016-09-30 21:38:32.750 274 12627.60 48.88 54476.43 88888.00 2016-09-30 21:38:32.875 274 12627.60 48.88 54476.40 88888.00 2016-09-30 21:38:33.000 274 12627.62 48.88 54476.40 88888.00 2016-09-30 21:38:33.125 274 12627.65 48.90 54476.40 88888.00 2016-09-30 21:38:33.250 274 12627.70 48.88 54476.43 88888.00 2016-09-30 21:38:33.375 274 12627.73 48.90 54476.43 88888.00 2016-09-30 21:38:33.500 274 12627.75 48.90 54476.43 88888.00 2016-09-30 21:38:33.625 274 12627.77 48.90 54476.40 88888.00 2016-09-30 21:38:33.750 274 12627.77 48.90 54476.40 88888.00 2016-09-30 21:38:33.875 274 12627.73 48.92 54476.40 88888.00 2016-09-30 21:38:34.000 274 12627.75 48.88 54476.40 88888.00 2016-09-30 21:38:34.125 274 12627.73 48.90 54476.40 88888.00 2016-09-30 21:38:34.250 274 12627.70 48.90 54476.43 88888.00 2016-09-30 21:38:34.375 274 12627.67 48.85 54476.40 88888.00 2016-09-30 21:38:34.500 274 12627.65 48.88 54476.40 88888.00 2016-09-30 21:38:34.625 274 12627.67 48.85 54476.43 88888.00 2016-09-30 21:38:34.750 274 12627.73 48.88 54476.40 88888.00 2016-09-30 21:38:34.875 274 12627.73 48.90 54476.43 88888.00 2016-09-30 21:38:35.000 274 12627.73 48.90 54476.40 88888.00 2016-09-30 21:38:35.125 274 12627.73 48.90 54476.40 88888.00 2016-09-30 21:38:35.250 274 12627.70 48.88 54476.43 88888.00 2016-09-30 21:38:35.375 274 12627.75 48.88 54476.40 88888.00 2016-09-30 21:38:35.500 274 12627.70 48.90 54476.40 88888.00 2016-09-30 21:38:35.625 274 12627.70 48.92 54476.38 88888.00 2016-09-30 21:38:35.750 274 12627.70 48.92 54476.40 88888.00 2016-09-30 21:38:35.875 274 12627.67 48.90 54476.38 88888.00 2016-09-30 21:38:36.000 274 12627.65 48.90 54476.38 88888.00 2016-09-30 21:38:36.125 274 12627.67 48.90 54476.38 88888.00 2016-09-30 21:38:36.250 274 12627.70 48.92 54476.38 88888.00 2016-09-30 21:38:36.375 274 12627.70 48.92 54476.38 88888.00 2016-09-30 21:38:36.500 274 12627.73 48.92 54476.38 88888.00 2016-09-30 21:38:36.625 274 12627.73 48.95 54476.40 88888.00 2016-09-30 21:38:36.750 274 12627.77 48.95 54476.38 88888.00 2016-09-30 21:38:36.875 274 12627.75 48.95 54476.38 88888.00 2016-09-30 21:38:37.000 274 12627.67 48.98 54476.35 88888.00 2016-09-30 21:38:37.125 274 12627.70 48.98 54476.35 88888.00 2016-09-30 21:38:37.250 274 12627.70 48.95 54476.40 88888.00 2016-09-30 21:38:37.375 274 12627.80 48.98 54476.38 88888.00 2016-09-30 21:38:37.500 274 12627.77 48.98 54476.38 88888.00 2016-09-30 21:38:37.625 274 12627.70 48.95 54476.38 88888.00 2016-09-30 21:38:37.750 274 12627.65 48.95 54476.38 88888.00 2016-09-30 21:38:37.875 274 12627.70 48.95 54476.40 88888.00 2016-09-30 21:38:38.000 274 12627.77 49.00 54476.40 88888.00 2016-09-30 21:38:38.125 274 12627.83 48.98 54476.43 88888.00 2016-09-30 21:38:38.250 274 12627.83 48.98 54476.38 88888.00 2016-09-30 21:38:38.375 274 12627.83 48.98 54476.38 88888.00 2016-09-30 21:38:38.500 274 12627.77 48.98 54476.35 88888.00 2016-09-30 21:38:38.625 274 12627.77 48.98 54476.35 88888.00 2016-09-30 21:38:38.750 274 12627.80 49.00 54476.35 88888.00 2016-09-30 21:38:38.875 274 12627.80 48.98 54476.35 88888.00 2016-09-30 21:38:39.000 274 12627.83 48.98 54476.35 88888.00 2016-09-30 21:38:39.125 274 12627.88 48.98 54476.35 88888.00 2016-09-30 21:38:39.250 274 12627.85 49.00 54476.38 88888.00 2016-09-30 21:38:39.375 274 12627.88 49.02 54476.38 88888.00 2016-09-30 21:38:39.500 274 12627.88 49.02 54476.38 88888.00 2016-09-30 21:38:39.625 274 12627.83 49.02 54476.35 88888.00 2016-09-30 21:38:39.750 274 12627.80 49.00 54476.38 88888.00 2016-09-30 21:38:39.875 274 12627.77 49.00 54476.35 88888.00 2016-09-30 21:38:40.000 274 12627.80 49.00 54476.35 88888.00 2016-09-30 21:38:40.125 274 12627.83 49.05 54476.32 88888.00 2016-09-30 21:38:40.250 274 12627.85 49.08 54476.32 88888.00 2016-09-30 21:38:40.375 274 12627.83 49.05 54476.32 88888.00 2016-09-30 21:38:40.500 274 12627.80 49.08 54476.32 88888.00 2016-09-30 21:38:40.625 274 12627.83 49.10 54476.32 88888.00 2016-09-30 21:38:40.750 274 12627.85 49.08 54476.32 88888.00 2016-09-30 21:38:40.875 274 12627.85 49.12 54476.30 88888.00 2016-09-30 21:38:41.000 274 12627.80 49.10 54476.30 88888.00 2016-09-30 21:38:41.125 274 12627.77 49.08 54476.30 88888.00 2016-09-30 21:38:41.250 274 12627.77 49.05 54476.32 88888.00 2016-09-30 21:38:41.375 274 12627.80 49.08 54476.30 88888.00 2016-09-30 21:38:41.500 274 12627.85 49.10 54476.30 88888.00 2016-09-30 21:38:41.625 274 12627.90 49.10 54476.30 88888.00 2016-09-30 21:38:41.750 274 12627.83 49.10 54476.30 88888.00 2016-09-30 21:38:41.875 274 12627.83 49.12 54476.30 88888.00 2016-09-30 21:38:42.000 274 12627.83 49.15 54476.28 88888.00 2016-09-30 21:38:42.125 274 12627.85 49.15 54476.28 88888.00 2016-09-30 21:38:42.250 274 12627.80 49.10 54476.28 88888.00 2016-09-30 21:38:42.375 274 12627.80 49.12 54476.28 88888.00 2016-09-30 21:38:42.500 274 12627.88 49.12 54476.28 88888.00 2016-09-30 21:38:42.625 274 12627.92 49.17 54476.30 88888.00 2016-09-30 21:38:42.750 274 12627.95 49.17 54476.30 88888.00 2016-09-30 21:38:42.875 274 12627.90 49.17 54476.28 88888.00 2016-09-30 21:38:43.000 274 12627.95 49.17 54476.28 88888.00 2016-09-30 21:38:43.125 274 12627.98 49.17 54476.28 88888.00 2016-09-30 21:38:43.250 274 12627.95 49.17 54476.28 88888.00 2016-09-30 21:38:43.375 274 12627.95 49.20 54476.28 88888.00 2016-09-30 21:38:43.500 274 12627.98 49.23 54476.28 88888.00 2016-09-30 21:38:43.625 274 12627.98 49.23 54476.28 88888.00 2016-09-30 21:38:43.750 274 12627.92 49.25 54476.25 88888.00 2016-09-30 21:38:43.875 274 12627.98 49.23 54476.25 88888.00 2016-09-30 21:38:44.000 274 12628.00 49.25 54476.25 88888.00 2016-09-30 21:38:44.125 274 12627.98 49.23 54476.25 88888.00 2016-09-30 21:38:44.250 274 12627.98 49.25 54476.22 88888.00 2016-09-30 21:38:44.375 274 12628.02 49.27 54476.20 88888.00 2016-09-30 21:38:44.500 274 12627.95 49.27 54476.22 88888.00 2016-09-30 21:38:44.625 274 12627.92 49.27 54476.22 88888.00 2016-09-30 21:38:44.750 274 12627.98 49.33 54476.22 88888.00 2016-09-30 21:38:44.875 274 12628.00 49.33 54476.22 88888.00 2016-09-30 21:38:45.000 274 12628.02 49.33 54476.22 88888.00 2016-09-30 21:38:45.125 274 12628.02 49.35 54476.25 88888.00 2016-09-30 21:38:45.250 274 12628.02 49.38 54476.22 88888.00 2016-09-30 21:38:45.375 274 12628.05 49.38 54476.22 88888.00 2016-09-30 21:38:45.500 274 12628.08 49.40 54476.25 88888.00 2016-09-30 21:38:45.625 274 12628.05 49.38 54476.22 88888.00 2016-09-30 21:38:45.750 274 12628.05 49.38 54476.20 88888.00 2016-09-30 21:38:45.875 274 12628.10 49.40 54476.22 88888.00 2016-09-30 21:38:46.000 274 12628.10 49.40 54476.20 88888.00 2016-09-30 21:38:46.125 274 12628.05 49.42 54476.18 88888.00 2016-09-30 21:38:46.250 274 12628.05 49.40 54476.20 88888.00 2016-09-30 21:38:46.375 274 12628.08 49.45 54476.18 88888.00 2016-09-30 21:38:46.500 274 12628.05 49.48 54476.18 88888.00 2016-09-30 21:38:46.625 274 12628.08 49.48 54476.18 88888.00 2016-09-30 21:38:46.750 274 12628.10 49.50 54476.20 88888.00 2016-09-30 21:38:46.875 274 12628.15 49.52 54476.20 88888.00 2016-09-30 21:38:47.000 274 12628.15 49.55 54476.20 88888.00 2016-09-30 21:38:47.125 274 12628.15 49.58 54476.18 88888.00 2016-09-30 21:38:47.250 274 12628.10 49.55 54476.15 88888.00 2016-09-30 21:38:47.375 274 12628.10 49.55 54476.15 88888.00 2016-09-30 21:38:47.500 274 12628.08 49.58 54476.18 88888.00 2016-09-30 21:38:47.625 274 12628.12 49.55 54476.18 88888.00 2016-09-30 21:38:47.750 274 12628.12 49.58 54476.15 88888.00 2016-09-30 21:38:47.875 274 12628.12 49.60 54476.15 88888.00 2016-09-30 21:38:48.000 274 12628.17 49.60 54476.12 88888.00 2016-09-30 21:38:48.125 274 12628.17 49.60 54476.15 88888.00 2016-09-30 21:38:48.250 274 12628.12 49.60 54476.15 88888.00 2016-09-30 21:38:48.375 274 12628.12 49.65 54476.15 88888.00 2016-09-30 21:38:48.500 274 12628.15 49.67 54476.15 88888.00 2016-09-30 21:38:48.625 274 12628.20 49.67 54476.15 88888.00 2016-09-30 21:38:48.750 274 12628.20 49.67 54476.12 88888.00 2016-09-30 21:38:48.875 274 12628.20 49.67 54476.12 88888.00 2016-09-30 21:38:49.000 274 12628.23 49.67 54476.15 88888.00 2016-09-30 21:38:49.125 274 12628.25 49.73 54476.18 88888.00 2016-09-30 21:38:49.250 274 12628.25 49.73 54476.15 88888.00 2016-09-30 21:38:49.375 274 12628.23 49.73 54476.12 88888.00 2016-09-30 21:38:49.500 274 12628.25 49.77 54476.12 88888.00 2016-09-30 21:38:49.625 274 12628.25 49.77 54476.12 88888.00 2016-09-30 21:38:49.750 274 12628.23 49.77 54476.12 88888.00 2016-09-30 21:38:49.875 274 12628.23 49.80 54476.10 88888.00 2016-09-30 21:38:50.000 274 12628.25 49.80 54476.10 88888.00 2016-09-30 21:38:50.125 274 12628.30 49.80 54476.10 88888.00 2016-09-30 21:38:50.250 274 12628.27 49.83 54476.10 88888.00 2016-09-30 21:38:50.375 274 12628.30 49.85 54476.07 88888.00 2016-09-30 21:38:50.500 274 12628.30 49.85 54476.07 88888.00 2016-09-30 21:38:50.625 274 12628.35 49.88 54476.07 88888.00 2016-09-30 21:38:50.750 274 12628.33 49.88 54476.07 88888.00 2016-09-30 21:38:50.875 274 12628.35 49.90 54476.07 88888.00 2016-09-30 21:38:51.000 274 12628.38 49.90 54476.05 88888.00 2016-09-30 21:38:51.125 274 12628.42 49.92 54476.05 88888.00 2016-09-30 21:38:51.250 274 12628.35 49.95 54476.07 88888.00 2016-09-30 21:38:51.375 274 12628.35 49.95 54476.05 88888.00 2016-09-30 21:38:51.500 274 12628.38 49.95 54476.05 88888.00 2016-09-30 21:38:51.625 274 12628.40 49.98 54476.07 88888.00 2016-09-30 21:38:51.750 274 12628.40 50.00 54476.07 88888.00 2016-09-30 21:38:51.875 274 12628.42 50.00 54476.05 88888.00 2016-09-30 21:38:52.000 274 12628.45 50.00 54476.03 88888.00 2016-09-30 21:38:52.125 274 12628.42 50.02 54476.03 88888.00 2016-09-30 21:38:52.250 274 12628.40 50.05 54476.05 88888.00 2016-09-30 21:38:52.375 274 12628.45 50.05 54476.03 88888.00 2016-09-30 21:38:52.500 274 12628.45 50.05 54476.00 88888.00 2016-09-30 21:38:52.625 274 12628.45 50.08 54476.03 88888.00 2016-09-30 21:38:52.750 274 12628.45 50.10 54476.00 88888.00 2016-09-30 21:38:52.875 274 12628.45 50.10 54476.00 88888.00 2016-09-30 21:38:53.000 274 12628.52 50.15 54476.00 88888.00 2016-09-30 21:38:53.125 274 12628.50 50.17 54476.03 88888.00 2016-09-30 21:38:53.250 274 12628.48 50.17 54476.00 88888.00 2016-09-30 21:38:53.375 274 12628.50 50.23 54475.97 88888.00 2016-09-30 21:38:53.500 274 12628.45 50.23 54476.00 88888.00 2016-09-30 21:38:53.625 274 12628.48 50.20 54476.00 88888.00 2016-09-30 21:38:53.750 274 12628.52 50.20 54476.00 88888.00 2016-09-30 21:38:53.875 274 12628.52 50.23 54475.97 88888.00 2016-09-30 21:38:54.000 274 12628.52 50.25 54475.97 88888.00 2016-09-30 21:38:54.125 274 12628.52 50.25 54475.97 88888.00 2016-09-30 21:38:54.250 274 12628.45 50.25 54476.00 88888.00 2016-09-30 21:38:54.375 274 12628.50 50.25 54476.00 88888.00 2016-09-30 21:38:54.500 274 12628.58 50.27 54475.97 88888.00 2016-09-30 21:38:54.625 274 12628.62 50.30 54475.97 88888.00 2016-09-30 21:38:54.750 274 12628.62 50.33 54475.95 88888.00 2016-09-30 21:38:54.875 274 12628.60 50.35 54475.97 88888.00 2016-09-30 21:38:55.000 274 12628.60 50.35 54475.95 88888.00 2016-09-30 21:38:55.125 274 12628.62 50.33 54475.95 88888.00 2016-09-30 21:38:55.250 274 12628.58 50.33 54475.95 88888.00 2016-09-30 21:38:55.375 274 12628.60 50.35 54475.95 88888.00 2016-09-30 21:38:55.500 274 12628.65 50.40 54475.95 88888.00 2016-09-30 21:38:55.625 274 12628.73 50.42 54475.95 88888.00 2016-09-30 21:38:55.750 274 12628.75 50.42 54475.95 88888.00 2016-09-30 21:38:55.875 274 12628.70 50.42 54475.95 88888.00 2016-09-30 21:38:56.000 274 12628.65 50.48 54475.95 88888.00 2016-09-30 21:38:56.125 274 12628.67 50.48 54475.95 88888.00 2016-09-30 21:38:56.250 274 12628.67 50.50 54475.93 88888.00 2016-09-30 21:38:56.375 274 12628.75 50.52 54475.95 88888.00 2016-09-30 21:38:56.500 274 12628.75 50.50 54475.93 88888.00 2016-09-30 21:38:56.625 274 12628.75 50.48 54475.90 88888.00 2016-09-30 21:38:56.750 274 12628.80 50.52 54475.90 88888.00 2016-09-30 21:38:56.875 274 12628.83 50.58 54475.93 88888.00 2016-09-30 21:38:57.000 274 12628.85 50.58 54475.90 88888.00 2016-09-30 21:38:57.125 274 12628.85 50.58 54475.88 88888.00 2016-09-30 21:38:57.250 274 12628.80 50.58 54475.88 88888.00 2016-09-30 21:38:57.375 274 12628.77 50.60 54475.90 88888.00 2016-09-30 21:38:57.500 274 12628.80 50.65 54475.93 88888.00 2016-09-30 21:38:57.625 274 12628.80 50.65 54475.88 88888.00 2016-09-30 21:38:57.750 274 12628.80 50.65 54475.88 88888.00 2016-09-30 21:38:57.875 274 12628.80 50.67 54475.88 88888.00 2016-09-30 21:38:58.000 274 12628.83 50.65 54475.90 88888.00 2016-09-30 21:38:58.125 274 12628.77 50.67 54475.90 88888.00 2016-09-30 21:38:58.250 274 12628.73 50.70 54475.90 88888.00 2016-09-30 21:38:58.375 274 12628.77 50.73 54475.88 88888.00 2016-09-30 21:38:58.500 274 12628.77 50.70 54475.88 88888.00 2016-09-30 21:38:58.625 274 12628.80 50.75 54475.82 88888.00 2016-09-30 21:38:58.750 274 12628.85 50.75 54475.85 88888.00 2016-09-30 21:38:58.875 274 12628.92 50.77 54475.88 88888.00 2016-09-30 21:38:59.000 274 12628.92 50.80 54475.85 88888.00 2016-09-30 21:38:59.125 274 12628.98 50.77 54475.82 88888.00 2016-09-30 21:38:59.250 274 12629.00 50.80 54475.82 88888.00 2016-09-30 21:38:59.375 274 12628.98 50.85 54475.80 88888.00 2016-09-30 21:38:59.500 274 12628.95 50.88 54475.80 88888.00 2016-09-30 21:38:59.625 274 12628.98 50.85 54475.80 88888.00 2016-09-30 21:38:59.750 274 12629.00 50.88 54475.82 88888.00 2016-09-30 21:38:59.875 274 12629.05 50.90 54475.80 88888.00 2016-09-30 21:39:00.000 274 12629.02 50.90 54475.80 88888.00 2016-09-30 21:39:00.125 274 12629.05 50.90 54475.82 88888.00 2016-09-30 21:39:00.250 274 12629.05 50.88 54475.80 88888.00 2016-09-30 21:39:00.375 274 12629.05 50.90 54475.78 88888.00 2016-09-30 21:39:00.500 274 12629.02 50.92 54475.78 88888.00 2016-09-30 21:39:00.625 274 12629.05 50.95 54475.78 88888.00 2016-09-30 21:39:00.750 274 12629.10 50.98 54475.78 88888.00 2016-09-30 21:39:00.875 274 12629.12 50.98 54475.78 88888.00 2016-09-30 21:39:01.000 274 12629.17 50.98 54475.78 88888.00 2016-09-30 21:39:01.125 274 12629.15 51.00 54475.78 88888.00 2016-09-30 21:39:01.250 274 12629.12 51.00 54475.78 88888.00 2016-09-30 21:39:01.375 274 12629.12 51.00 54475.75 88888.00 2016-09-30 21:39:01.500 274 12629.12 51.05 54475.75 88888.00 2016-09-30 21:39:01.625 274 12629.17 51.05 54475.78 88888.00 2016-09-30 21:39:01.750 274 12629.20 51.05 54475.75 88888.00 2016-09-30 21:39:01.875 274 12629.23 51.05 54475.75 88888.00 2016-09-30 21:39:02.000 274 12629.25 51.10 54475.78 88888.00 2016-09-30 21:39:02.125 274 12629.30 51.12 54475.78 88888.00 2016-09-30 21:39:02.250 274 12629.27 51.12 54475.75 88888.00 2016-09-30 21:39:02.375 274 12629.33 51.12 54475.72 88888.00 2016-09-30 21:39:02.500 274 12629.30 51.17 54475.72 88888.00 2016-09-30 21:39:02.625 274 12629.30 51.17 54475.72 88888.00 2016-09-30 21:39:02.750 274 12629.30 51.20 54475.72 88888.00 2016-09-30 21:39:02.875 274 12629.27 51.17 54475.75 88888.00 2016-09-30 21:39:03.000 274 12629.30 51.17 54475.75 88888.00 2016-09-30 21:39:03.125 274 12629.40 51.17 54475.72 88888.00 2016-09-30 21:39:03.250 274 12629.40 51.17 54475.72 88888.00 2016-09-30 21:39:03.375 274 12629.42 51.20 54475.72 88888.00 2016-09-30 21:39:03.500 274 12629.42 51.23 54475.72 88888.00 2016-09-30 21:39:03.625 274 12629.42 51.23 54475.72 88888.00 2016-09-30 21:39:03.750 274 12629.42 51.23 54475.75 88888.00 2016-09-30 21:39:03.875 274 12629.50 51.23 54475.72 88888.00 2016-09-30 21:39:04.000 274 12629.58 51.25 54475.72 88888.00 2016-09-30 21:39:04.125 274 12629.55 51.23 54475.75 88888.00 2016-09-30 21:39:04.250 274 12629.48 51.20 54475.70 88888.00 2016-09-30 21:39:04.375 274 12629.55 51.23 54475.65 88888.00 2016-09-30 21:39:04.500 274 12629.58 51.27 54475.68 88888.00 2016-09-30 21:39:04.625 274 12629.55 51.23 54475.68 88888.00 2016-09-30 21:39:04.750 274 12629.52 51.23 54475.70 88888.00 2016-09-30 21:39:04.875 274 12629.58 51.25 54475.68 88888.00 2016-09-30 21:39:05.000 274 12629.58 51.25 54475.68 88888.00 2016-09-30 21:39:05.125 274 12629.62 51.23 54475.68 88888.00 2016-09-30 21:39:05.250 274 12629.62 51.25 54475.65 88888.00 2016-09-30 21:39:05.375 274 12629.62 51.25 54475.65 88888.00 2016-09-30 21:39:05.500 274 12629.60 51.25 54475.65 88888.00 2016-09-30 21:39:05.625 274 12629.60 51.25 54475.65 88888.00 2016-09-30 21:39:05.750 274 12629.62 51.27 54475.65 88888.00 2016-09-30 21:39:05.875 274 12629.65 51.27 54475.68 88888.00 2016-09-30 21:39:06.000 274 12629.70 51.27 54475.65 88888.00 2016-09-30 21:39:06.125 274 12629.67 51.30 54475.65 88888.00 2016-09-30 21:39:06.250 274 12629.65 51.30 54475.68 88888.00 2016-09-30 21:39:06.375 274 12629.70 51.35 54475.65 88888.00 2016-09-30 21:39:06.500 274 12629.75 51.38 54475.65 88888.00 2016-09-30 21:39:06.625 274 12629.75 51.38 54475.65 88888.00 2016-09-30 21:39:06.750 274 12629.73 51.35 54475.62 88888.00 2016-09-30 21:39:06.875 274 12629.75 51.33 54475.62 88888.00 2016-09-30 21:39:07.000 274 12629.77 51.35 54475.62 88888.00 2016-09-30 21:39:07.125 274 12629.85 51.38 54475.65 88888.00 2016-09-30 21:39:07.250 274 12629.85 51.38 54475.65 88888.00 2016-09-30 21:39:07.375 274 12629.83 51.40 54475.65 88888.00 2016-09-30 21:39:07.500 274 12629.80 51.40 54475.62 88888.00 2016-09-30 21:39:07.625 274 12629.88 51.42 54475.62 88888.00 2016-09-30 21:39:07.750 274 12629.90 51.42 54475.60 88888.00 2016-09-30 21:39:07.875 274 12629.88 51.40 54475.60 88888.00 2016-09-30 21:39:08.000 274 12629.85 51.38 54475.60 88888.00 2016-09-30 21:39:08.125 274 12629.90 51.38 54475.62 88888.00 2016-09-30 21:39:08.250 274 12629.88 51.38 54475.62 88888.00 2016-09-30 21:39:08.375 274 12629.88 51.40 54475.62 88888.00 2016-09-30 21:39:08.500 274 12629.90 51.40 54475.60 88888.00 2016-09-30 21:39:08.625 274 12629.98 51.42 54475.62 88888.00 2016-09-30 21:39:08.750 274 12630.05 51.42 54475.62 88888.00 2016-09-30 21:39:08.875 274 12630.00 51.42 54475.62 88888.00 2016-09-30 21:39:09.000 274 12630.00 51.45 54475.62 88888.00 2016-09-30 21:39:09.125 274 12630.02 51.45 54475.57 88888.00 2016-09-30 21:39:09.250 274 12630.05 51.45 54475.60 88888.00 2016-09-30 21:39:09.375 274 12630.10 51.45 54475.57 88888.00 2016-09-30 21:39:09.500 274 12630.08 51.45 54475.57 88888.00 2016-09-30 21:39:09.625 274 12630.08 51.45 54475.62 88888.00 2016-09-30 21:39:09.750 274 12630.05 51.50 54475.60 88888.00 2016-09-30 21:39:09.875 274 12630.02 51.48 54475.62 88888.00 2016-09-30 21:39:10.000 274 12630.05 51.50 54475.60 88888.00 2016-09-30 21:39:10.125 274 12630.08 51.50 54475.57 88888.00 2016-09-30 21:39:10.250 274 12630.08 51.48 54475.57 88888.00 2016-09-30 21:39:10.375 274 12630.10 51.52 54475.57 88888.00 2016-09-30 21:39:10.500 274 12630.12 51.52 54475.57 88888.00 2016-09-30 21:39:10.625 274 12630.10 51.52 54475.57 88888.00 2016-09-30 21:39:10.750 274 12630.10 51.52 54475.57 88888.00 2016-09-30 21:39:10.875 274 12630.12 51.50 54475.55 88888.00 2016-09-30 21:39:11.000 274 12630.20 51.48 54475.55 88888.00 2016-09-30 21:39:11.125 274 12630.23 51.48 54475.57 88888.00 2016-09-30 21:39:11.250 274 12630.20 51.48 54475.55 88888.00 2016-09-30 21:39:11.375 274 12630.23 51.50 54475.55 88888.00 2016-09-30 21:39:11.500 274 12630.23 51.52 54475.55 88888.00 2016-09-30 21:39:11.625 274 12630.25 51.52 54475.57 88888.00 2016-09-30 21:39:11.750 274 12630.23 51.52 54475.55 88888.00 2016-09-30 21:39:11.875 274 12630.27 51.55 54475.60 88888.00 2016-09-30 21:39:12.000 274 12630.33 51.58 54475.55 88888.00 2016-09-30 21:39:12.125 274 12630.30 51.58 54475.57 88888.00 2016-09-30 21:39:12.250 274 12630.27 51.52 54475.60 88888.00 2016-09-30 21:39:12.375 274 12630.23 51.52 54475.60 88888.00 2016-09-30 21:39:12.500 274 12630.25 51.55 54475.57 88888.00 2016-09-30 21:39:12.625 274 12630.25 51.55 54475.57 88888.00 2016-09-30 21:39:12.750 274 12630.30 51.55 54475.60 88888.00 2016-09-30 21:39:12.875 274 12630.35 51.55 54475.57 88888.00 2016-09-30 21:39:13.000 274 12630.38 51.58 54475.55 88888.00 2016-09-30 21:39:13.125 274 12630.35 51.60 54475.55 88888.00 2016-09-30 21:39:13.250 274 12630.35 51.62 54475.55 88888.00 2016-09-30 21:39:13.375 274 12630.38 51.60 54475.57 88888.00 2016-09-30 21:39:13.500 274 12630.38 51.60 54475.60 88888.00 2016-09-30 21:39:13.625 274 12630.38 51.60 54475.60 88888.00 2016-09-30 21:39:13.750 274 12630.33 51.65 54475.55 88888.00 2016-09-30 21:39:13.875 274 12630.35 51.62 54475.53 88888.00 2016-09-30 21:39:14.000 274 12630.38 51.62 54475.53 88888.00 2016-09-30 21:39:14.125 274 12630.40 51.60 54475.55 88888.00 2016-09-30 21:39:14.250 274 12630.38 51.60 54475.55 88888.00 2016-09-30 21:39:14.375 274 12630.40 51.62 54475.53 88888.00 2016-09-30 21:39:14.500 274 12630.42 51.60 54475.53 88888.00 2016-09-30 21:39:14.625 274 12630.40 51.60 54475.53 88888.00 2016-09-30 21:39:14.750 274 12630.40 51.60 54475.53 88888.00 2016-09-30 21:39:14.875 274 12630.38 51.62 54475.55 88888.00 2016-09-30 21:39:15.000 274 12630.42 51.62 54475.53 88888.00 2016-09-30 21:39:15.125 274 12630.50 51.62 54475.53 88888.00 2016-09-30 21:39:15.250 274 12630.48 51.60 54475.55 88888.00 2016-09-30 21:39:15.375 274 12630.48 51.62 54475.55 88888.00 2016-09-30 21:39:15.500 274 12630.50 51.65 54475.55 88888.00 2016-09-30 21:39:15.625 274 12630.48 51.62 54475.55 88888.00 2016-09-30 21:39:15.750 274 12630.55 51.62 54475.55 88888.00 2016-09-30 21:39:15.875 274 12630.60 51.65 54475.55 88888.00 2016-09-30 21:39:16.000 274 12630.58 51.62 54475.55 88888.00 2016-09-30 21:39:16.125 274 12630.58 51.62 54475.53 88888.00 2016-09-30 21:39:16.250 274 12630.60 51.60 54475.55 88888.00 2016-09-30 21:39:16.375 274 12630.65 51.65 54475.55 88888.00 2016-09-30 21:39:16.500 274 12630.62 51.62 54475.55 88888.00 2016-09-30 21:39:16.625 274 12630.60 51.65 54475.55 88888.00 2016-09-30 21:39:16.750 274 12630.58 51.65 54475.55 88888.00 2016-09-30 21:39:16.875 274 12630.58 51.65 54475.55 88888.00 2016-09-30 21:39:17.000 274 12630.58 51.60 54475.53 88888.00 2016-09-30 21:39:17.125 274 12630.62 51.65 54475.55 88888.00 2016-09-30 21:39:17.250 274 12630.60 51.65 54475.53 88888.00 2016-09-30 21:39:17.375 274 12630.65 51.65 54475.53 88888.00 2016-09-30 21:39:17.500 274 12630.65 51.62 54475.53 88888.00 2016-09-30 21:39:17.625 274 12630.62 51.62 54475.53 88888.00 2016-09-30 21:39:17.750 274 12630.67 51.62 54475.55 88888.00 2016-09-30 21:39:17.875 274 12630.70 51.65 54475.55 88888.00 2016-09-30 21:39:18.000 274 12630.70 51.65 54475.55 88888.00 2016-09-30 21:39:18.125 274 12630.70 51.65 54475.57 88888.00 2016-09-30 21:39:18.250 274 12630.70 51.60 54475.57 88888.00 2016-09-30 21:39:18.375 274 12630.77 51.60 54475.53 88888.00 2016-09-30 21:39:18.500 274 12630.77 51.60 54475.53 88888.00 2016-09-30 21:39:18.625 274 12630.80 51.65 54475.57 88888.00 2016-09-30 21:39:18.750 274 12630.80 51.65 54475.55 88888.00 2016-09-30 21:39:18.875 274 12630.75 51.65 54475.57 88888.00 2016-09-30 21:39:19.000 274 12630.75 51.65 54475.57 88888.00 2016-09-30 21:39:19.125 274 12630.77 51.65 54475.57 88888.00 2016-09-30 21:39:19.250 274 12630.73 51.62 54475.55 88888.00 2016-09-30 21:39:19.375 274 12630.75 51.62 54475.60 88888.00 2016-09-30 21:39:19.500 274 12630.75 51.60 54475.57 88888.00 2016-09-30 21:39:19.625 274 12630.80 51.65 54475.57 88888.00 2016-09-30 21:39:19.750 274 12630.77 51.62 54475.57 88888.00 2016-09-30 21:39:19.875 274 12630.75 51.65 54475.55 88888.00 2016-09-30 21:39:20.000 274 12630.80 51.65 54475.53 88888.00 2016-09-30 21:39:20.125 274 12630.85 51.65 54475.55 88888.00 2016-09-30 21:39:20.250 274 12630.83 51.60 54475.57 88888.00 2016-09-30 21:39:20.375 274 12630.85 51.60 54475.55 88888.00 2016-09-30 21:39:20.500 274 12630.83 51.62 54475.55 88888.00 2016-09-30 21:39:20.625 274 12630.83 51.65 54475.57 88888.00 2016-09-30 21:39:20.750 274 12630.77 51.65 54475.57 88888.00 2016-09-30 21:39:20.875 274 12630.80 51.65 54475.57 88888.00 2016-09-30 21:39:21.000 274 12630.88 51.65 54475.57 88888.00 2016-09-30 21:39:21.125 274 12630.80 51.60 54475.57 88888.00 2016-09-30 21:39:21.250 274 12630.75 51.60 54475.57 88888.00 2016-09-30 21:39:21.375 274 12630.83 51.62 54475.55 88888.00 2016-09-30 21:39:21.500 274 12630.92 51.62 54475.57 88888.00 2016-09-30 21:39:21.625 274 12630.95 51.62 54475.57 88888.00 2016-09-30 21:39:21.750 274 12630.90 51.62 54475.60 88888.00 2016-09-30 21:39:21.875 274 12630.88 51.62 54475.57 88888.00 2016-09-30 21:39:22.000 274 12630.90 51.62 54475.57 88888.00 2016-09-30 21:39:22.125 274 12630.88 51.62 54475.60 88888.00 2016-09-30 21:39:22.250 274 12630.88 51.60 54475.57 88888.00 2016-09-30 21:39:22.375 274 12630.90 51.62 54475.60 88888.00 2016-09-30 21:39:22.500 274 12630.90 51.67 54475.60 88888.00 2016-09-30 21:39:22.625 274 12630.92 51.60 54475.60 88888.00 2016-09-30 21:39:22.750 274 12630.92 51.60 54475.62 88888.00 2016-09-30 21:39:22.875 274 12630.92 51.65 54475.62 88888.00 2016-09-30 21:39:23.000 274 12630.88 51.65 54475.60 88888.00 2016-09-30 21:39:23.125 274 12630.88 51.62 54475.62 88888.00 2016-09-30 21:39:23.250 274 12630.88 51.60 54475.62 88888.00 2016-09-30 21:39:23.375 274 12630.95 51.60 54475.62 88888.00 2016-09-30 21:39:23.500 274 12630.98 51.62 54475.62 88888.00 2016-09-30 21:39:23.625 274 12631.00 51.62 54475.65 88888.00 2016-09-30 21:39:23.750 274 12630.92 51.62 54475.62 88888.00 2016-09-30 21:39:23.875 274 12630.88 51.60 54475.65 88888.00 2016-09-30 21:39:24.000 274 12630.88 51.62 54475.65 88888.00 2016-09-30 21:39:24.125 274 12630.90 51.60 54475.65 88888.00 2016-09-30 21:39:24.250 274 12630.95 51.58 54475.65 88888.00 2016-09-30 21:39:24.375 274 12630.92 51.58 54475.62 88888.00 2016-09-30 21:39:24.500 274 12630.90 51.58 54475.62 88888.00 2016-09-30 21:39:24.625 274 12630.98 51.60 54475.65 88888.00 2016-09-30 21:39:24.750 274 12631.00 51.60 54475.65 88888.00 2016-09-30 21:39:24.875 274 12630.92 51.58 54475.65 88888.00 2016-09-30 21:39:25.000 274 12630.95 51.58 54475.65 88888.00 2016-09-30 21:39:25.125 274 12631.02 51.58 54475.65 88888.00 2016-09-30 21:39:25.250 274 12631.02 51.58 54475.68 88888.00 2016-09-30 21:39:25.375 274 12630.98 51.58 54475.68 88888.00 2016-09-30 21:39:25.500 274 12630.90 51.58 54475.65 88888.00 2016-09-30 21:39:25.625 274 12630.92 51.60 54475.65 88888.00 2016-09-30 21:39:25.750 274 12630.92 51.60 54475.65 88888.00 2016-09-30 21:39:25.875 274 12630.95 51.62 54475.68 88888.00 2016-09-30 21:39:26.000 274 12631.00 51.58 54475.68 88888.00 2016-09-30 21:39:26.125 274 12630.98 51.60 54475.68 88888.00 2016-09-30 21:39:26.250 274 12630.92 51.58 54475.68 88888.00 2016-09-30 21:39:26.375 274 12630.92 51.58 54475.68 88888.00 2016-09-30 21:39:26.500 274 12630.95 51.60 54475.68 88888.00 2016-09-30 21:39:26.625 274 12630.98 51.58 54475.68 88888.00 2016-09-30 21:39:26.750 274 12631.00 51.58 54475.70 88888.00 2016-09-30 21:39:26.875 274 12631.00 51.58 54475.70 88888.00 2016-09-30 21:39:27.000 274 12630.92 51.58 54475.70 88888.00 2016-09-30 21:39:27.125 274 12630.90 51.60 54475.72 88888.00 2016-09-30 21:39:27.250 274 12630.90 51.60 54475.72 88888.00 2016-09-30 21:39:27.375 274 12630.98 51.60 54475.72 88888.00 2016-09-30 21:39:27.500 274 12630.98 51.60 54475.72 88888.00 2016-09-30 21:39:27.625 274 12631.00 51.60 54475.72 88888.00 2016-09-30 21:39:27.750 274 12630.95 51.62 54475.72 88888.00 2016-09-30 21:39:27.875 274 12630.92 51.62 54475.75 88888.00 2016-09-30 21:39:28.000 274 12630.98 51.62 54475.72 88888.00 2016-09-30 21:39:28.125 274 12631.02 51.65 54475.75 88888.00 2016-09-30 21:39:28.250 274 12631.00 51.65 54475.78 88888.00 2016-09-30 21:39:28.375 274 12631.02 51.67 54475.75 88888.00 2016-09-30 21:39:28.500 274 12630.95 51.67 54475.75 88888.00 2016-09-30 21:39:28.625 274 12630.95 51.65 54475.75 88888.00 2016-09-30 21:39:28.750 274 12631.00 51.62 54475.72 88888.00 2016-09-30 21:39:28.875 274 12631.02 51.62 54475.75 88888.00 2016-09-30 21:39:29.000 274 12631.02 51.62 54475.75 88888.00 2016-09-30 21:39:29.125 274 12631.00 51.62 54475.78 88888.00 2016-09-30 21:39:29.250 274 12630.98 51.62 54475.80 88888.00 2016-09-30 21:39:29.375 274 12631.02 51.67 54475.82 88888.00 2016-09-30 21:39:29.500 274 12631.02 51.67 54475.82 88888.00 2016-09-30 21:39:29.625 274 12631.02 51.67 54475.82 88888.00 2016-09-30 21:39:29.750 274 12631.05 51.67 54475.82 88888.00 2016-09-30 21:39:29.875 274 12631.02 51.70 54475.82 88888.00 2016-09-30 21:39:30.000 274 12631.02 51.67 54475.82 88888.00 2016-09-30 21:39:30.125 274 12631.02 51.65 54475.85 88888.00 2016-09-30 21:39:30.250 274 12631.05 51.67 54475.82 88888.00 2016-09-30 21:39:30.375 274 12631.08 51.67 54475.82 88888.00 2016-09-30 21:39:30.500 274 12631.00 51.70 54475.82 88888.00 2016-09-30 21:39:30.625 274 12631.00 51.67 54475.80 88888.00 2016-09-30 21:39:30.750 274 12631.05 51.67 54475.82 88888.00 2016-09-30 21:39:30.875 274 12631.02 51.65 54475.82 88888.00 2016-09-30 21:39:31.000 274 12631.00 51.65 54475.80 88888.00 2016-09-30 21:39:31.125 274 12630.98 51.65 54475.80 88888.00 2016-09-30 21:39:31.250 274 12630.98 51.67 54475.80 88888.00 2016-09-30 21:39:31.375 274 12630.98 51.70 54475.82 88888.00 2016-09-30 21:39:31.500 274 12631.02 51.70 54475.82 88888.00 2016-09-30 21:39:31.625 274 12631.05 51.70 54475.80 88888.00 2016-09-30 21:39:31.750 274 12631.05 51.73 54475.85 88888.00 2016-09-30 21:39:31.875 274 12631.02 51.73 54475.85 88888.00 2016-09-30 21:39:32.000 274 12631.05 51.73 54475.85 88888.00 2016-09-30 21:39:32.125 274 12631.05 51.75 54475.82 88888.00 2016-09-30 21:39:32.250 274 12631.08 51.75 54475.82 88888.00 2016-09-30 21:39:32.375 274 12631.05 51.77 54475.82 88888.00 2016-09-30 21:39:32.500 274 12631.00 51.75 54475.82 88888.00 2016-09-30 21:39:32.625 274 12631.02 51.75 54475.82 88888.00 2016-09-30 21:39:32.750 274 12631.05 51.75 54475.82 88888.00 2016-09-30 21:39:32.875 274 12631.08 51.75 54475.80 88888.00 2016-09-30 21:39:33.000 274 12631.02 51.75 54475.80 88888.00 2016-09-30 21:39:33.125 274 12631.00 51.77 54475.85 88888.00 2016-09-30 21:39:33.250 274 12631.05 51.73 54475.85 88888.00 2016-09-30 21:39:33.375 274 12631.15 51.75 54475.82 88888.00 2016-09-30 21:39:33.500 274 12631.15 51.75 54475.85 88888.00 2016-09-30 21:39:33.625 274 12631.12 51.77 54475.85 88888.00 2016-09-30 21:39:33.750 274 12631.15 51.75 54475.85 88888.00 2016-09-30 21:39:33.875 274 12631.12 51.77 54475.85 88888.00 2016-09-30 21:39:34.000 274 12631.12 51.80 54475.82 88888.00 2016-09-30 21:39:34.125 274 12631.02 51.77 54475.85 88888.00 2016-09-30 21:39:34.250 274 12631.02 51.75 54475.85 88888.00 2016-09-30 21:39:34.375 274 12631.05 51.75 54475.85 88888.00 2016-09-30 21:39:34.500 274 12631.05 51.77 54475.88 88888.00 2016-09-30 21:39:34.625 274 12631.10 51.77 54475.85 88888.00 2016-09-30 21:39:34.750 274 12631.15 51.80 54475.88 88888.00 2016-09-30 21:39:34.875 274 12631.17 51.77 54475.88 88888.00 2016-09-30 21:39:35.000 274 12631.15 51.77 54475.85 88888.00 2016-09-30 21:39:35.125 274 12631.12 51.80 54475.85 88888.00 2016-09-30 21:39:35.250 274 12631.12 51.77 54475.88 88888.00 2016-09-30 21:39:35.375 274 12631.17 51.83 54475.88 88888.00 2016-09-30 21:39:35.500 274 12631.15 51.83 54475.88 88888.00 2016-09-30 21:39:35.625 274 12631.05 51.80 54475.88 88888.00 2016-09-30 21:39:35.750 274 12631.08 51.80 54475.90 88888.00 2016-09-30 21:39:35.875 274 12631.12 51.80 54475.88 88888.00 2016-09-30 21:39:36.000 274 12631.15 51.80 54475.88 88888.00 2016-09-30 21:39:36.125 274 12631.10 51.83 54475.88 88888.00 2016-09-30 21:39:36.250 274 12631.08 51.83 54475.90 88888.00 2016-09-30 21:39:36.375 274 12631.12 51.88 54475.90 88888.00 2016-09-30 21:39:36.500 274 12631.12 51.88 54475.90 88888.00 2016-09-30 21:39:36.625 274 12631.15 51.85 54475.88 88888.00 2016-09-30 21:39:36.750 274 12631.10 51.88 54475.90 88888.00 2016-09-30 21:39:36.875 274 12631.10 51.88 54475.90 88888.00 2016-09-30 21:39:37.000 274 12631.15 51.92 54475.90 88888.00 2016-09-30 21:39:37.125 274 12631.23 51.95 54475.93 88888.00 2016-09-30 21:39:37.250 274 12631.20 51.92 54475.95 88888.00 2016-09-30 21:39:37.375 274 12631.20 51.92 54475.93 88888.00 2016-09-30 21:39:37.500 274 12631.20 51.95 54475.90 88888.00 2016-09-30 21:39:37.625 274 12631.23 51.98 54475.93 88888.00 2016-09-30 21:39:37.750 274 12631.20 51.98 54475.90 88888.00 2016-09-30 21:39:37.875 274 12631.20 51.95 54475.93 88888.00 2016-09-30 21:39:38.000 274 12631.23 51.95 54475.90 88888.00 2016-09-30 21:39:38.125 274 12631.23 51.92 54475.90 88888.00 2016-09-30 21:39:38.250 274 12631.15 51.92 54475.93 88888.00 2016-09-30 21:39:38.375 274 12631.10 51.92 54475.90 88888.00 2016-09-30 21:39:38.500 274 12631.12 51.92 54475.90 88888.00 2016-09-30 21:39:38.625 274 12631.12 51.92 54475.93 88888.00 2016-09-30 21:39:38.750 274 12631.12 51.98 54475.90 88888.00 2016-09-30 21:39:38.875 274 12631.15 51.98 54475.90 88888.00 2016-09-30 21:39:39.000 274 12631.15 51.95 54475.90 88888.00 2016-09-30 21:39:39.125 274 12631.17 51.95 54475.90 88888.00 2016-09-30 21:39:39.250 274 12631.23 51.92 54475.90 88888.00 2016-09-30 21:39:39.375 274 12631.23 51.95 54475.90 88888.00 2016-09-30 21:39:39.500 274 12631.20 51.98 54475.90 88888.00 2016-09-30 21:39:39.625 274 12631.23 52.00 54475.93 88888.00 2016-09-30 21:39:39.750 274 12631.25 52.00 54475.93 88888.00 2016-09-30 21:39:39.875 274 12631.25 52.02 54475.93 88888.00 2016-09-30 21:39:40.000 274 12631.23 52.02 54475.88 88888.00 2016-09-30 21:39:40.125 274 12631.23 52.00 54475.90 88888.00 2016-09-30 21:39:40.250 274 12631.17 52.00 54475.95 88888.00 2016-09-30 21:39:40.375 274 12631.17 52.05 54475.95 88888.00 2016-09-30 21:39:40.500 274 12631.20 52.05 54475.93 88888.00 2016-09-30 21:39:40.625 274 12631.20 52.02 54475.93 88888.00 2016-09-30 21:39:40.750 274 12631.23 52.02 54475.93 88888.00 2016-09-30 21:39:40.875 274 12631.27 52.05 54475.93 88888.00 2016-09-30 21:39:41.000 274 12631.25 52.05 54475.93 88888.00 2016-09-30 21:39:41.125 274 12631.20 52.02 54475.93 88888.00 2016-09-30 21:39:41.250 274 12631.15 52.02 54475.95 88888.00 2016-09-30 21:39:41.375 274 12631.17 52.05 54475.95 88888.00 2016-09-30 21:39:41.500 274 12631.20 52.05 54475.95 88888.00 2016-09-30 21:39:41.625 274 12631.23 52.08 54475.95 88888.00 2016-09-30 21:39:41.750 274 12631.23 52.10 54475.95 88888.00 2016-09-30 21:39:41.875 274 12631.25 52.08 54475.93 88888.00 2016-09-30 21:39:42.000 274 12631.27 52.05 54475.95 88888.00 2016-09-30 21:39:42.125 274 12631.25 52.02 54475.95 88888.00 2016-09-30 21:39:42.250 274 12631.20 52.05 54475.97 88888.00 2016-09-30 21:39:42.375 274 12631.15 52.05 54475.97 88888.00 2016-09-30 21:39:42.500 274 12631.12 52.02 54475.95 88888.00 2016-09-30 21:39:42.625 274 12631.10 52.05 54475.95 88888.00 2016-09-30 21:39:42.750 274 12631.15 52.08 54475.95 88888.00 2016-09-30 21:39:42.875 274 12631.12 52.08 54475.97 88888.00 2016-09-30 21:39:43.000 274 12631.17 52.08 54475.97 88888.00 2016-09-30 21:39:43.125 274 12631.20 52.08 54475.95 88888.00 2016-09-30 21:39:43.250 274 12631.17 52.02 54475.97 88888.00 2016-09-30 21:39:43.375 274 12631.17 52.05 54475.95 88888.00 2016-09-30 21:39:43.500 274 12631.17 52.08 54475.97 88888.00 2016-09-30 21:39:43.625 274 12631.17 52.08 54475.97 88888.00 2016-09-30 21:39:43.750 274 12631.23 52.05 54475.97 88888.00 2016-09-30 21:39:43.875 274 12631.20 52.08 54475.97 88888.00 2016-09-30 21:39:44.000 274 12631.20 52.10 54475.97 88888.00 2016-09-30 21:39:44.125 274 12631.20 52.12 54476.00 88888.00 2016-09-30 21:39:44.250 274 12631.20 52.08 54476.00 88888.00 2016-09-30 21:39:44.375 274 12631.23 52.08 54476.00 88888.00 2016-09-30 21:39:44.500 274 12631.23 52.10 54476.00 88888.00 2016-09-30 21:39:44.625 274 12631.17 52.08 54476.00 88888.00 2016-09-30 21:39:44.750 274 12631.20 52.10 54476.03 88888.00 2016-09-30 21:39:44.875 274 12631.15 52.10 54476.03 88888.00 2016-09-30 21:39:45.000 274 12631.12 52.08 54476.00 88888.00 2016-09-30 21:39:45.125 274 12631.17 52.08 54476.00 88888.00 2016-09-30 21:39:45.250 274 12631.20 52.05 54476.00 88888.00 2016-09-30 21:39:45.375 274 12631.20 52.08 54476.00 88888.00 2016-09-30 21:39:45.500 274 12631.17 52.08 54476.00 88888.00 2016-09-30 21:39:45.625 274 12631.17 52.08 54476.00 88888.00 2016-09-30 21:39:45.750 274 12631.17 52.12 54476.03 88888.00 2016-09-30 21:39:45.875 274 12631.17 52.12 54476.05 88888.00 2016-09-30 21:39:46.000 274 12631.17 52.08 54476.03 88888.00 2016-09-30 21:39:46.125 274 12631.17 52.08 54476.03 88888.00 2016-09-30 21:39:46.250 274 12631.20 52.08 54476.03 88888.00 2016-09-30 21:39:46.375 274 12631.23 52.10 54476.03 88888.00 2016-09-30 21:39:46.500 274 12631.25 52.10 54476.00 88888.00 2016-09-30 21:39:46.625 274 12631.30 52.08 54476.00 88888.00 2016-09-30 21:39:46.750 274 12631.30 52.08 54476.03 88888.00 2016-09-30 21:39:46.875 274 12631.33 52.08 54476.03 88888.00 2016-09-30 21:39:47.000 274 12631.33 52.08 54476.00 88888.00 2016-09-30 21:39:47.125 274 12631.23 52.08 54476.00 88888.00 2016-09-30 21:39:47.250 274 12631.20 52.10 54476.00 88888.00 2016-09-30 21:39:47.375 274 12631.25 52.08 54476.00 88888.00 2016-09-30 21:39:47.500 274 12631.25 52.08 54476.03 88888.00 2016-09-30 21:39:47.625 274 12631.33 52.08 54476.00 88888.00 2016-09-30 21:39:47.750 274 12631.33 52.12 54476.00 88888.00 2016-09-30 21:39:47.875 274 12631.27 52.15 54476.03 88888.00 2016-09-30 21:39:48.000 274 12631.23 52.12 54476.03 88888.00 2016-09-30 21:39:48.125 274 12631.27 52.12 54476.03 88888.00 2016-09-30 21:39:48.250 274 12631.33 52.10 54476.00 88888.00 2016-09-30 21:39:48.375 274 12631.40 52.12 54476.00 88888.00 2016-09-30 21:39:48.500 274 12631.42 52.12 54476.03 88888.00 2016-09-30 21:39:48.625 274 12631.35 52.08 54476.00 88888.00 2016-09-30 21:39:48.750 274 12631.30 52.10 54476.03 88888.00 2016-09-30 21:39:48.875 274 12631.33 52.10 54476.03 88888.00 2016-09-30 21:39:49.000 274 12631.38 52.10 54476.00 88888.00 2016-09-30 21:39:49.125 274 12631.48 52.15 54476.00 88888.00 2016-09-30 21:39:49.250 274 12631.45 52.10 54476.00 88888.00 2016-09-30 21:39:49.375 274 12631.48 52.10 54476.00 88888.00 2016-09-30 21:39:49.500 274 12631.45 52.12 54476.00 88888.00 2016-09-30 21:39:49.625 274 12631.38 52.10 54476.03 88888.00 2016-09-30 21:39:49.750 274 12631.35 52.12 54476.00 88888.00 2016-09-30 21:39:49.875 274 12631.35 52.15 54475.97 88888.00 2016-09-30 21:39:50.000 274 12631.33 52.15 54476.00 88888.00 2016-09-30 21:39:50.125 274 12631.35 52.15 54476.00 88888.00 2016-09-30 21:39:50.250 274 12631.40 52.17 54476.00 88888.00 2016-09-30 21:39:50.375 274 12631.42 52.15 54476.00 88888.00 2016-09-30 21:39:50.500 274 12631.42 52.15 54476.00 88888.00 2016-09-30 21:39:50.625 274 12631.45 52.15 54476.00 88888.00 2016-09-30 21:39:50.750 274 12631.45 52.17 54476.03 88888.00 2016-09-30 21:39:50.875 274 12631.42 52.15 54476.00 88888.00 2016-09-30 21:39:51.000 274 12631.45 52.17 54476.00 88888.00 2016-09-30 21:39:51.125 274 12631.50 52.20 54476.00 88888.00 2016-09-30 21:39:51.250 274 12631.45 52.17 54476.00 88888.00 2016-09-30 21:39:51.375 274 12631.48 52.20 54476.03 88888.00 2016-09-30 21:39:51.500 274 12631.58 52.20 54476.03 88888.00 2016-09-30 21:39:51.625 274 12631.58 52.20 54476.03 88888.00 2016-09-30 21:39:51.750 274 12631.52 52.20 54476.03 88888.00 2016-09-30 21:39:51.875 274 12631.55 52.23 54476.00 88888.00 2016-09-30 21:39:52.000 274 12631.58 52.20 54476.00 88888.00 2016-09-30 21:39:52.125 274 12631.58 52.20 54476.00 88888.00 2016-09-30 21:39:52.250 274 12631.55 52.20 54476.00 88888.00 2016-09-30 21:39:52.375 274 12631.58 52.25 54476.00 88888.00 2016-09-30 21:39:52.500 274 12631.58 52.25 54476.00 88888.00 2016-09-30 21:39:52.625 274 12631.60 52.27 54476.00 88888.00 2016-09-30 21:39:52.750 274 12631.60 52.27 54476.00 88888.00 2016-09-30 21:39:52.875 274 12631.62 52.27 54476.00 88888.00 2016-09-30 21:39:53.000 274 12631.60 52.27 54476.00 88888.00 2016-09-30 21:39:53.125 274 12631.65 52.25 54476.00 88888.00 2016-09-30 21:39:53.250 274 12631.60 52.23 54476.00 88888.00 2016-09-30 21:39:53.375 274 12631.62 52.25 54476.00 88888.00 2016-09-30 21:39:53.500 274 12631.65 52.25 54475.97 88888.00 2016-09-30 21:39:53.625 274 12631.65 52.25 54476.00 88888.00 2016-09-30 21:39:53.750 274 12631.67 52.25 54476.03 88888.00 2016-09-30 21:39:53.875 274 12631.67 52.27 54476.03 88888.00 2016-09-30 21:39:54.000 274 12631.65 52.27 54476.03 88888.00 2016-09-30 21:39:54.125 274 12631.67 52.27 54476.03 88888.00 2016-09-30 21:39:54.250 274 12631.67 52.27 54476.00 88888.00 2016-09-30 21:39:54.375 274 12631.70 52.30 54476.00 88888.00 2016-09-30 21:39:54.500 274 12631.70 52.33 54476.00 88888.00 2016-09-30 21:39:54.625 274 12631.73 52.35 54476.00 88888.00 2016-09-30 21:39:54.750 274 12631.75 52.35 54476.00 88888.00 2016-09-30 21:39:54.875 274 12631.73 52.35 54475.97 88888.00 2016-09-30 21:39:55.000 274 12631.70 52.35 54475.97 88888.00 2016-09-30 21:39:55.125 274 12631.73 52.35 54475.97 88888.00 2016-09-30 21:39:55.250 274 12631.70 52.35 54475.97 88888.00 2016-09-30 21:39:55.375 274 12631.77 52.40 54475.97 88888.00 2016-09-30 21:39:55.500 274 12631.83 52.40 54475.97 88888.00 2016-09-30 21:39:55.625 274 12631.85 52.40 54475.97 88888.00 2016-09-30 21:39:55.750 274 12631.88 52.42 54475.97 88888.00 2016-09-30 21:39:55.875 274 12631.92 52.42 54475.95 88888.00 2016-09-30 21:39:56.000 274 12631.90 52.42 54475.93 88888.00 2016-09-30 21:39:56.125 274 12631.95 52.40 54475.93 88888.00 2016-09-30 21:39:56.250 274 12631.92 52.42 54475.93 88888.00 2016-09-30 21:39:56.375 274 12631.90 52.48 54475.95 88888.00 2016-09-30 21:39:56.500 274 12631.92 52.50 54475.97 88888.00 2016-09-30 21:39:56.625 274 12631.98 52.45 54475.95 88888.00 2016-09-30 21:39:56.750 274 12631.98 52.42 54475.95 88888.00 2016-09-30 21:39:56.875 274 12632.02 52.45 54475.95 88888.00 2016-09-30 21:39:57.000 274 12632.05 52.50 54475.95 88888.00 2016-09-30 21:39:57.125 274 12632.08 52.45 54475.93 88888.00 2016-09-30 21:39:57.250 274 12632.05 52.45 54475.93 88888.00 2016-09-30 21:39:57.375 274 12632.02 52.48 54475.93 88888.00 2016-09-30 21:39:57.500 274 12632.02 52.52 54475.95 88888.00 2016-09-30 21:39:57.625 274 12632.02 52.52 54475.95 88888.00 2016-09-30 21:39:57.750 274 12632.05 52.52 54475.93 88888.00 2016-09-30 21:39:57.875 274 12632.05 52.55 54475.93 88888.00 2016-09-30 21:39:58.000 274 12632.05 52.52 54475.90 88888.00 2016-09-30 21:39:58.125 274 12632.05 52.52 54475.93 88888.00 2016-09-30 21:39:58.250 274 12632.08 52.52 54475.95 88888.00 2016-09-30 21:39:58.375 274 12632.20 52.55 54475.93 88888.00 2016-09-30 21:39:58.500 274 12632.15 52.58 54475.93 88888.00 2016-09-30 21:39:58.625 274 12632.12 52.58 54475.93 88888.00 2016-09-30 21:39:58.750 274 12632.17 52.58 54475.93 88888.00 2016-09-30 21:39:58.875 274 12632.27 52.58 54475.90 88888.00 2016-09-30 21:39:59.000 274 12632.25 52.55 54475.93 88888.00 2016-09-30 21:39:59.125 274 12632.25 52.55 54475.93 88888.00 2016-09-30 21:39:59.250 274 12632.25 52.58 54475.93 88888.00 2016-09-30 21:39:59.375 274 12632.23 52.58 54475.93 88888.00 2016-09-30 21:39:59.500 274 12632.25 52.58 54475.90 88888.00 2016-09-30 21:39:59.625 274 12632.25 52.58 54475.90 88888.00 2016-09-30 21:39:59.750 274 12632.23 52.58 54475.90 88888.00 2016-09-30 21:39:59.875 274 12632.23 52.58 54475.90 88888.00 2016-09-30 21:40:00.000 274 12632.27 52.55 54475.93 88888.00 2016-09-30 21:40:00.125 274 12632.30 52.60 54475.93 88888.00 2016-09-30 21:40:00.250 274 12632.27 52.62 54475.93 88888.00 2016-09-30 21:40:00.375 274 12632.30 52.65 54475.90 88888.00 2016-09-30 21:40:00.500 274 12632.33 52.65 54475.90 88888.00 2016-09-30 21:40:00.625 274 12632.38 52.62 54475.90 88888.00 2016-09-30 21:40:00.750 274 12632.48 52.65 54475.93 88888.00 2016-09-30 21:40:00.875 274 12632.45 52.67 54475.90 88888.00 2016-09-30 21:40:01.000 274 12632.45 52.67 54475.93 88888.00 2016-09-30 21:40:01.125 274 12632.48 52.65 54475.93 88888.00 2016-09-30 21:40:01.250 274 12632.48 52.62 54475.90 88888.00 2016-09-30 21:40:01.375 274 12632.50 52.62 54475.93 88888.00 2016-09-30 21:40:01.500 274 12632.45 52.65 54475.90 88888.00 2016-09-30 21:40:01.625 274 12632.42 52.67 54475.93 88888.00 2016-09-30 21:40:01.750 274 12632.40 52.70 54475.93 88888.00 2016-09-30 21:40:01.875 274 12632.38 52.73 54475.93 88888.00 2016-09-30 21:40:02.000 274 12632.42 52.73 54475.93 88888.00 2016-09-30 21:40:02.125 274 12632.50 52.70 54475.90 88888.00 2016-09-30 21:40:02.250 274 12632.48 52.67 54475.90 88888.00 2016-09-30 21:40:02.375 274 12632.45 52.67 54475.90 88888.00 2016-09-30 21:40:02.500 274 12632.42 52.67 54475.90 88888.00 2016-09-30 21:40:02.625 274 12632.40 52.67 54475.90 88888.00 2016-09-30 21:40:02.750 274 12632.40 52.70 54475.90 88888.00 2016-09-30 21:40:02.875 274 12632.48 52.70 54475.90 88888.00 2016-09-30 21:40:03.000 274 12632.58 52.70 54475.90 88888.00 2016-09-30 21:40:03.125 274 12632.60 52.73 54475.93 88888.00 2016-09-30 21:40:03.250 274 12632.60 52.70 54475.93 88888.00 2016-09-30 21:40:03.375 274 12632.62 52.67 54475.90 88888.00 2016-09-30 21:40:03.500 274 12632.65 52.73 54475.90 88888.00 2016-09-30 21:40:03.625 274 12632.67 52.75 54475.90 88888.00 2016-09-30 21:40:03.750 274 12632.67 52.77 54475.90 88888.00 2016-09-30 21:40:03.875 274 12632.65 52.75 54475.90 88888.00 2016-09-30 21:40:04.000 274 12632.62 52.75 54475.90 88888.00 2016-09-30 21:40:04.125 274 12632.62 52.75 54475.90 88888.00 2016-09-30 21:40:04.250 274 12632.65 52.70 54475.88 88888.00 2016-09-30 21:40:04.375 274 12632.73 52.73 54475.88 88888.00 2016-09-30 21:40:04.500 274 12632.67 52.73 54475.88 88888.00 2016-09-30 21:40:04.625 274 12632.70 52.73 54475.90 88888.00 2016-09-30 21:40:04.750 274 12632.70 52.77 54475.88 88888.00 2016-09-30 21:40:04.875 274 12632.67 52.80 54475.88 88888.00 2016-09-30 21:40:05.000 274 12632.65 52.77 54475.85 88888.00 2016-09-30 21:40:05.125 274 12632.67 52.77 54475.88 88888.00 2016-09-30 21:40:05.250 274 12632.73 52.77 54475.90 88888.00 2016-09-30 21:40:05.375 274 12632.73 52.83 54475.90 88888.00 2016-09-30 21:40:05.500 274 12632.70 52.83 54475.88 88888.00 2016-09-30 21:40:05.625 274 12632.75 52.80 54475.88 88888.00 2016-09-30 21:40:05.750 274 12632.77 52.80 54475.88 88888.00 2016-09-30 21:40:05.875 274 12632.73 52.80 54475.88 88888.00 2016-09-30 21:40:06.000 274 12632.67 52.80 54475.88 88888.00 2016-09-30 21:40:06.125 274 12632.70 52.80 54475.88 88888.00 2016-09-30 21:40:06.250 274 12632.75 52.80 54475.90 88888.00 2016-09-30 21:40:06.375 274 12632.80 52.83 54475.88 88888.00 2016-09-30 21:40:06.500 274 12632.80 52.83 54475.88 88888.00 2016-09-30 21:40:06.625 274 12632.83 52.83 54475.88 88888.00 2016-09-30 21:40:06.750 274 12632.85 52.83 54475.90 88888.00 2016-09-30 21:40:06.875 274 12632.83 52.83 54475.90 88888.00 2016-09-30 21:40:07.000 274 12632.85 52.83 54475.88 88888.00 2016-09-30 21:40:07.125 274 12632.80 52.85 54475.90 88888.00 2016-09-30 21:40:07.250 274 12632.77 52.88 54475.88 88888.00 2016-09-30 21:40:07.375 274 12632.77 52.88 54475.88 88888.00 2016-09-30 21:40:07.500 274 12632.83 52.88 54475.88 88888.00 2016-09-30 21:40:07.625 274 12632.90 52.88 54475.85 88888.00 2016-09-30 21:40:07.750 274 12632.92 52.90 54475.88 88888.00 2016-09-30 21:40:07.875 274 12632.92 52.90 54475.88 88888.00 2016-09-30 21:40:08.000 274 12632.92 52.90 54475.88 88888.00 2016-09-30 21:40:08.125 274 12632.92 52.90 54475.85 88888.00 2016-09-30 21:40:08.250 274 12632.90 52.88 54475.88 88888.00 2016-09-30 21:40:08.375 274 12632.98 52.92 54475.88 88888.00 2016-09-30 21:40:08.500 274 12633.00 52.95 54475.85 88888.00 2016-09-30 21:40:08.625 274 12633.00 52.95 54475.82 88888.00 2016-09-30 21:40:08.750 274 12633.02 52.95 54475.88 88888.00 2016-09-30 21:40:08.875 274 12633.08 52.95 54475.88 88888.00 2016-09-30 21:40:09.000 274 12633.10 52.95 54475.88 88888.00 2016-09-30 21:40:09.125 274 12633.08 52.98 54475.85 88888.00 2016-09-30 21:40:09.250 274 12633.05 52.95 54475.88 88888.00 2016-09-30 21:40:09.375 274 12633.08 52.98 54475.88 88888.00 2016-09-30 21:40:09.500 274 12633.12 53.00 54475.88 88888.00 2016-09-30 21:40:09.625 274 12633.12 53.00 54475.85 88888.00 2016-09-30 21:40:09.750 274 12633.10 53.02 54475.88 88888.00 2016-09-30 21:40:09.875 274 12633.10 53.00 54475.88 88888.00 2016-09-30 21:40:10.000 274 12633.10 53.00 54475.88 88888.00 2016-09-30 21:40:10.125 274 12633.15 53.02 54475.88 88888.00 2016-09-30 21:40:10.250 274 12633.15 53.02 54475.88 88888.00 2016-09-30 21:40:10.375 274 12633.17 53.05 54475.88 88888.00 2016-09-30 21:40:10.500 274 12633.20 53.05 54475.90 88888.00 2016-09-30 21:40:10.625 274 12633.17 53.02 54475.90 88888.00 2016-09-30 21:40:10.750 274 12633.17 53.08 54475.90 88888.00 2016-09-30 21:40:10.875 274 12633.20 53.10 54475.90 88888.00 2016-09-30 21:40:11.000 274 12633.17 53.08 54475.88 88888.00 2016-09-30 21:40:11.125 274 12633.15 53.10 54475.90 88888.00 2016-09-30 21:40:11.250 274 12633.15 53.08 54475.90 88888.00 2016-09-30 21:40:11.375 274 12633.17 53.08 54475.90 88888.00 2016-09-30 21:40:11.500 274 12633.30 53.12 54475.90 88888.00 2016-09-30 21:40:11.625 274 12633.27 53.15 54475.88 88888.00 2016-09-30 21:40:11.750 274 12633.27 53.15 54475.88 88888.00 2016-09-30 21:40:11.875 274 12633.25 53.15 54475.88 88888.00 2016-09-30 21:40:12.000 274 12633.25 53.15 54475.85 88888.00 2016-09-30 21:40:12.125 274 12633.27 53.15 54475.85 88888.00 2016-09-30 21:40:12.250 274 12633.35 53.17 54475.88 88888.00 2016-09-30 21:40:12.375 274 12633.38 53.20 54475.85 88888.00 2016-09-30 21:40:12.500 274 12633.35 53.20 54475.85 88888.00 2016-09-30 21:40:12.625 274 12633.35 53.17 54475.88 88888.00 2016-09-30 21:40:12.750 274 12633.33 53.20 54475.88 88888.00 2016-09-30 21:40:12.875 274 12633.33 53.23 54475.88 88888.00 2016-09-30 21:40:13.000 274 12633.35 53.27 54475.90 88888.00 2016-09-30 21:40:13.125 274 12633.38 53.25 54475.88 88888.00 2016-09-30 21:40:13.250 274 12633.40 53.27 54475.88 88888.00 2016-09-30 21:40:13.375 274 12633.55 53.30 54475.85 88888.00 2016-09-30 21:40:13.500 274 12633.55 53.33 54475.85 88888.00 2016-09-30 21:40:13.625 274 12633.45 53.33 54475.85 88888.00 2016-09-30 21:40:13.750 274 12633.50 53.38 54475.85 88888.00 2016-09-30 21:40:13.875 274 12633.55 53.38 54475.85 88888.00 2016-09-30 21:40:14.000 274 12633.58 53.38 54475.85 88888.00 2016-09-30 21:40:14.125 274 12633.60 53.40 54475.88 88888.00 2016-09-30 21:40:14.250 274 12633.55 53.38 54475.88 88888.00 2016-09-30 21:40:14.375 274 12633.55 53.38 54475.88 88888.00 2016-09-30 21:40:14.500 274 12633.58 53.40 54475.88 88888.00 2016-09-30 21:40:14.625 274 12633.58 53.40 54475.88 88888.00 2016-09-30 21:40:14.750 274 12633.62 53.45 54475.88 88888.00 2016-09-30 21:40:14.875 274 12633.65 53.50 54475.88 88888.00 2016-09-30 21:40:15.000 274 12633.62 53.48 54475.88 88888.00 2016-09-30 21:40:15.125 274 12633.60 53.42 54475.85 88888.00 2016-09-30 21:40:15.250 274 12633.60 53.42 54475.88 88888.00 2016-09-30 21:40:15.375 274 12633.65 53.48 54475.85 88888.00 2016-09-30 21:40:15.500 274 12633.65 53.50 54475.85 88888.00 2016-09-30 21:40:15.625 274 12633.65 53.52 54475.85 88888.00 2016-09-30 21:40:15.750 274 12633.62 53.55 54475.88 88888.00 2016-09-30 21:40:15.875 274 12633.65 53.58 54475.88 88888.00 2016-09-30 21:40:16.000 274 12633.73 53.58 54475.88 88888.00 2016-09-30 21:40:16.125 274 12633.75 53.55 54475.90 88888.00 2016-09-30 21:40:16.250 274 12633.73 53.55 54475.90 88888.00 2016-09-30 21:40:16.375 274 12633.73 53.55 54475.90 88888.00 2016-09-30 21:40:16.500 274 12633.77 53.55 54475.88 88888.00 2016-09-30 21:40:16.625 274 12633.77 53.55 54475.85 88888.00 2016-09-30 21:40:16.750 274 12633.80 53.58 54475.85 88888.00 2016-09-30 21:40:16.875 274 12633.83 53.60 54475.85 88888.00 2016-09-30 21:40:17.000 274 12633.88 53.60 54475.85 88888.00 2016-09-30 21:40:17.125 274 12633.92 53.58 54475.88 88888.00 2016-09-30 21:40:17.250 274 12633.90 53.58 54475.85 88888.00 2016-09-30 21:40:17.375 274 12633.90 53.58 54475.85 88888.00 2016-09-30 21:40:17.500 274 12633.88 53.60 54475.88 88888.00 2016-09-30 21:40:17.625 274 12633.83 53.62 54475.88 88888.00 2016-09-30 21:40:17.750 274 12633.88 53.62 54475.85 88888.00 2016-09-30 21:40:17.875 274 12633.98 53.62 54475.85 88888.00 2016-09-30 21:40:18.000 274 12634.00 53.65 54475.85 88888.00 2016-09-30 21:40:18.125 274 12633.92 53.65 54475.88 88888.00 2016-09-30 21:40:18.250 274 12633.88 53.65 54475.90 88888.00 2016-09-30 21:40:18.375 274 12633.95 53.70 54475.88 88888.00 2016-09-30 21:40:18.500 274 12633.98 53.70 54475.85 88888.00 2016-09-30 21:40:18.625 274 12634.05 53.70 54475.88 88888.00 2016-09-30 21:40:18.750 274 12634.00 53.73 54475.88 88888.00 2016-09-30 21:40:18.875 274 12633.95 53.70 54475.88 88888.00 2016-09-30 21:40:19.000 274 12633.95 53.70 54475.88 88888.00 2016-09-30 21:40:19.125 274 12633.90 53.73 54475.90 88888.00 2016-09-30 21:40:19.250 274 12633.85 53.73 54475.90 88888.00 2016-09-30 21:40:19.375 274 12633.92 53.73 54475.88 88888.00 2016-09-30 21:40:19.500 274 12633.98 53.75 54475.88 88888.00 2016-09-30 21:40:19.625 274 12634.00 53.73 54475.90 88888.00 2016-09-30 21:40:19.750 274 12633.92 53.70 54475.90 88888.00 2016-09-30 21:40:19.875 274 12633.92 53.70 54475.88 88888.00 2016-09-30 21:40:20.000 274 12633.92 53.73 54475.90 88888.00 2016-09-30 21:40:20.125 274 12633.95 53.75 54475.93 88888.00 2016-09-30 21:40:20.250 274 12633.92 53.77 54475.93 88888.00 2016-09-30 21:40:20.375 274 12633.92 53.80 54475.93 88888.00 2016-09-30 21:40:20.500 274 12633.98 53.80 54475.90 88888.00 2016-09-30 21:40:20.625 274 12633.95 53.77 54475.93 88888.00 2016-09-30 21:40:20.750 274 12633.98 53.80 54475.93 88888.00 2016-09-30 21:40:20.875 274 12634.02 53.83 54475.93 88888.00 2016-09-30 21:40:21.000 274 12634.08 53.83 54475.93 88888.00 2016-09-30 21:40:21.125 274 12634.08 53.85 54475.93 88888.00 2016-09-30 21:40:21.250 274 12634.02 53.80 54475.93 88888.00 2016-09-30 21:40:21.375 274 12634.02 53.80 54475.90 88888.00 2016-09-30 21:40:21.500 274 12634.02 53.80 54475.93 88888.00 2016-09-30 21:40:21.625 274 12634.05 53.83 54475.95 88888.00 2016-09-30 21:40:21.750 274 12634.08 53.85 54475.95 88888.00 2016-09-30 21:40:21.875 274 12634.08 53.88 54475.93 88888.00 2016-09-30 21:40:22.000 274 12634.05 53.90 54475.93 88888.00 2016-09-30 21:40:22.125 274 12634.05 53.92 54475.95 88888.00 2016-09-30 21:40:22.250 274 12634.10 53.90 54475.95 88888.00 2016-09-30 21:40:22.375 274 12634.15 53.95 54475.95 88888.00 2016-09-30 21:40:22.500 274 12634.17 53.95 54475.93 88888.00 2016-09-30 21:40:22.625 274 12634.12 53.92 54475.93 88888.00 2016-09-30 21:40:22.750 274 12634.15 53.95 54475.95 88888.00 2016-09-30 21:40:22.875 274 12634.17 53.92 54475.95 88888.00 2016-09-30 21:40:23.000 274 12634.17 53.92 54475.97 88888.00 2016-09-30 21:40:23.125 274 12634.12 53.92 54476.00 88888.00 2016-09-30 21:40:23.250 274 12634.10 53.92 54476.00 88888.00 2016-09-30 21:40:23.375 274 12634.20 53.95 54475.97 88888.00 2016-09-30 21:40:23.500 274 12634.23 53.95 54475.97 88888.00 2016-09-30 21:40:23.625 274 12634.17 53.95 54475.97 88888.00 2016-09-30 21:40:23.750 274 12634.12 53.95 54475.97 88888.00 2016-09-30 21:40:23.875 274 12634.15 53.98 54475.97 88888.00 2016-09-30 21:40:24.000 274 12634.12 53.95 54475.95 88888.00 2016-09-30 21:40:24.125 274 12634.10 53.98 54475.97 88888.00 2016-09-30 21:40:24.250 274 12634.10 53.95 54476.00 88888.00 2016-09-30 21:40:24.375 274 12634.15 53.98 54476.00 88888.00 2016-09-30 21:40:24.500 274 12634.17 53.98 54476.00 88888.00 2016-09-30 21:40:24.625 274 12634.17 53.98 54476.00 88888.00 2016-09-30 21:40:24.750 274 12634.17 54.00 54476.00 88888.00 2016-09-30 21:40:24.875 274 12634.17 54.00 54476.03 88888.00 2016-09-30 21:40:25.000 274 12634.23 54.00 54476.00 88888.00 2016-09-30 21:40:25.125 274 12634.20 54.02 54476.00 88888.00 2016-09-30 21:40:25.250 274 12634.17 54.00 54476.03 88888.00 2016-09-30 21:40:25.375 274 12634.23 54.02 54476.00 88888.00 2016-09-30 21:40:25.500 274 12634.23 54.02 54476.03 88888.00 2016-09-30 21:40:25.625 274 12634.17 54.00 54476.03 88888.00 2016-09-30 21:40:25.750 274 12634.20 54.05 54476.05 88888.00 2016-09-30 21:40:25.875 274 12634.15 54.05 54476.05 88888.00 2016-09-30 21:40:26.000 274 12634.15 54.02 54476.05 88888.00 2016-09-30 21:40:26.125 274 12634.20 54.02 54476.07 88888.00 2016-09-30 21:40:26.250 274 12634.20 54.02 54476.07 88888.00 2016-09-30 21:40:26.375 274 12634.15 54.00 54476.07 88888.00 2016-09-30 21:40:26.500 274 12634.08 54.02 54476.07 88888.00 2016-09-30 21:40:26.625 274 12634.08 54.00 54476.07 88888.00 2016-09-30 21:40:26.750 274 12634.12 54.02 54476.10 88888.00 2016-09-30 21:40:26.875 274 12634.15 54.02 54476.10 88888.00 2016-09-30 21:40:27.000 274 12634.15 54.00 54476.10 88888.00 2016-09-30 21:40:27.125 274 12634.15 54.02 54476.10 88888.00 2016-09-30 21:40:27.250 274 12634.12 54.02 54476.15 88888.00 2016-09-30 21:40:27.375 274 12634.15 54.02 54476.15 88888.00 2016-09-30 21:40:27.500 274 12634.15 54.05 54476.10 88888.00 2016-09-30 21:40:27.625 274 12634.15 54.02 54476.10 88888.00 2016-09-30 21:40:27.750 274 12634.10 54.02 54476.10 88888.00 2016-09-30 21:40:27.875 274 12634.12 54.00 54476.10 88888.00 2016-09-30 21:40:28.000 274 12634.08 54.02 54476.10 88888.00 2016-09-30 21:40:28.125 274 12634.08 54.05 54476.12 88888.00 2016-09-30 21:40:28.250 274 12634.10 53.98 54476.12 88888.00 2016-09-30 21:40:28.375 274 12634.15 53.98 54476.12 88888.00 2016-09-30 21:40:28.500 274 12634.12 53.98 54476.15 88888.00 2016-09-30 21:40:28.625 274 12634.15 53.98 54476.15 88888.00 2016-09-30 21:40:28.750 274 12634.15 54.00 54476.15 88888.00 2016-09-30 21:40:28.875 274 12634.12 53.98 54476.15 88888.00 2016-09-30 21:40:29.000 274 12634.12 53.95 54476.12 88888.00 2016-09-30 21:40:29.125 274 12634.12 53.98 54476.15 88888.00 2016-09-30 21:40:29.250 274 12634.08 53.95 54476.20 88888.00 2016-09-30 21:40:29.375 274 12634.12 53.92 54476.18 88888.00 2016-09-30 21:40:29.500 274 12634.17 53.92 54476.18 88888.00 2016-09-30 21:40:29.625 274 12634.25 53.92 54476.18 88888.00 2016-09-30 21:40:29.750 274 12634.23 53.92 54476.18 88888.00 2016-09-30 21:40:29.875 274 12634.20 53.92 54476.15 88888.00 2016-09-30 21:40:30.000 274 12634.20 53.92 54476.18 88888.00 2016-09-30 21:40:30.125 274 12634.20 53.90 54476.25 88888.00 2016-09-30 21:40:30.250 274 12634.20 53.90 54476.25 88888.00 2016-09-30 21:40:30.375 274 12634.25 53.92 54476.22 88888.00 2016-09-30 21:40:30.500 274 12634.25 53.90 54476.22 88888.00 2016-09-30 21:40:30.625 274 12634.20 53.90 54476.22 88888.00 2016-09-30 21:40:30.750 274 12634.17 53.92 54476.25 88888.00 2016-09-30 21:40:30.875 274 12634.17 53.95 54476.25 88888.00 2016-09-30 21:40:31.000 274 12634.12 53.92 54476.28 88888.00 2016-09-30 21:40:31.125 274 12634.15 53.90 54476.28 88888.00 2016-09-30 21:40:31.250 274 12634.10 53.90 54476.28 88888.00 2016-09-30 21:40:31.375 274 12634.10 53.90 54476.30 88888.00 2016-09-30 21:40:31.500 274 12634.08 53.90 54476.28 88888.00 2016-09-30 21:40:31.625 274 12634.10 53.90 54476.28 88888.00 2016-09-30 21:40:31.750 274 12634.15 53.88 54476.25 88888.00 2016-09-30 21:40:31.875 274 12634.15 53.88 54476.28 88888.00 2016-09-30 21:40:32.000 274 12634.15 53.88 54476.30 88888.00 2016-09-30 21:40:32.125 274 12634.17 53.85 54476.35 88888.00 2016-09-30 21:40:32.250 274 12634.12 53.83 54476.35 88888.00 2016-09-30 21:40:32.375 274 12634.10 53.85 54476.35 88888.00 2016-09-30 21:40:32.500 274 12634.12 53.83 54476.32 88888.00 2016-09-30 21:40:32.625 274 12634.15 53.83 54476.32 88888.00 2016-09-30 21:40:32.750 274 12634.15 53.83 54476.35 88888.00 2016-09-30 21:40:32.875 274 12634.12 53.80 54476.35 88888.00 2016-09-30 21:40:33.000 274 12634.10 53.77 54476.35 88888.00 2016-09-30 21:40:33.125 274 12634.10 53.77 54476.38 88888.00 2016-09-30 21:40:33.250 274 12634.12 53.77 54476.35 88888.00 2016-09-30 21:40:33.375 274 12634.12 53.75 54476.35 88888.00 2016-09-30 21:40:33.500 274 12634.10 53.73 54476.35 88888.00 2016-09-30 21:40:33.625 274 12634.15 53.75 54476.38 88888.00 2016-09-30 21:40:33.750 274 12634.17 53.75 54476.38 88888.00 2016-09-30 21:40:33.875 274 12634.20 53.75 54476.38 88888.00 2016-09-30 21:40:34.000 274 12634.17 53.73 54476.35 88888.00 2016-09-30 21:40:34.125 274 12634.15 53.70 54476.35 88888.00 2016-09-30 21:40:34.250 274 12634.10 53.67 54476.40 88888.00 2016-09-30 21:40:34.375 274 12634.17 53.70 54476.40 88888.00 2016-09-30 21:40:34.500 274 12634.23 53.70 54476.40 88888.00 2016-09-30 21:40:34.625 274 12634.17 53.70 54476.43 88888.00 2016-09-30 21:40:34.750 274 12634.15 53.67 54476.43 88888.00 2016-09-30 21:40:34.875 274 12634.10 53.65 54476.43 88888.00 2016-09-30 21:40:35.000 274 12634.15 53.65 54476.43 88888.00 2016-09-30 21:40:35.125 274 12634.25 53.65 54476.47 88888.00 2016-09-30 21:40:35.250 274 12634.25 53.65 54476.47 88888.00 2016-09-30 21:40:35.375 274 12634.17 53.67 54476.47 88888.00 2016-09-30 21:40:35.500 274 12634.15 53.65 54476.45 88888.00 2016-09-30 21:40:35.625 274 12634.15 53.65 54476.45 88888.00 2016-09-30 21:40:35.750 274 12634.12 53.60 54476.45 88888.00 2016-09-30 21:40:35.875 274 12634.12 53.62 54476.50 88888.00 2016-09-30 21:40:36.000 274 12634.10 53.62 54476.50 88888.00 2016-09-30 21:40:36.125 274 12634.08 53.62 54476.50 88888.00 2016-09-30 21:40:36.250 274 12634.08 53.60 54476.53 88888.00 2016-09-30 21:40:36.375 274 12634.17 53.62 54476.55 88888.00 2016-09-30 21:40:36.500 274 12634.17 53.60 54476.53 88888.00 2016-09-30 21:40:36.625 274 12634.08 53.58 54476.53 88888.00 2016-09-30 21:40:36.750 274 12634.12 53.58 54476.53 88888.00 2016-09-30 21:40:36.875 274 12634.08 53.55 54476.53 88888.00 2016-09-30 21:40:37.000 274 12634.02 53.55 54476.55 88888.00 2016-09-30 21:40:37.125 274 12634.02 53.58 54476.57 88888.00 2016-09-30 21:40:37.250 274 12634.00 53.55 54476.60 88888.00 2016-09-30 21:40:37.375 274 12634.00 53.55 54476.60 88888.00 2016-09-30 21:40:37.500 274 12633.95 53.52 54476.55 88888.00 2016-09-30 21:40:37.625 274 12633.95 53.50 54476.57 88888.00 2016-09-30 21:40:37.750 274 12633.98 53.50 54476.57 88888.00 2016-09-30 21:40:37.875 274 12634.02 53.48 54476.57 88888.00 2016-09-30 21:40:38.000 274 12634.08 53.50 54476.57 88888.00 2016-09-30 21:40:38.125 274 12634.17 53.50 54476.60 88888.00 2016-09-30 21:40:38.250 274 12634.20 53.42 54476.62 88888.00 2016-09-30 21:40:38.375 274 12634.15 53.45 54476.62 88888.00 2016-09-30 21:40:38.500 274 12634.12 53.50 54476.62 88888.00 2016-09-30 21:40:38.625 274 12634.12 53.48 54476.65 88888.00 2016-09-30 21:40:38.750 274 12634.15 53.42 54476.65 88888.00 2016-09-30 21:40:38.875 274 12634.17 53.45 54476.65 88888.00 2016-09-30 21:40:39.000 274 12634.15 53.40 54476.65 88888.00 2016-09-30 21:40:39.125 274 12634.08 53.38 54476.62 88888.00 2016-09-30 21:40:39.250 274 12634.08 53.40 54476.65 88888.00 2016-09-30 21:40:39.375 274 12634.12 53.38 54476.65 88888.00 2016-09-30 21:40:39.500 274 12634.05 53.38 54476.68 88888.00 2016-09-30 21:40:39.625 274 12634.02 53.40 54476.68 88888.00 2016-09-30 21:40:39.750 274 12634.00 53.38 54476.70 88888.00 2016-09-30 21:40:39.875 274 12634.05 53.38 54476.70 88888.00 2016-09-30 21:40:40.000 274 12634.10 53.35 54476.70 88888.00 2016-09-30 21:40:40.125 274 12634.08 53.33 54476.70 88888.00 2016-09-30 21:40:40.250 274 12634.02 53.35 54476.72 88888.00 2016-09-30 21:40:40.375 274 12633.98 53.35 54476.75 88888.00 2016-09-30 21:40:40.500 274 12634.00 53.33 54476.70 88888.00 2016-09-30 21:40:40.625 274 12634.02 53.30 54476.72 88888.00 2016-09-30 21:40:40.750 274 12634.05 53.27 54476.72 88888.00 2016-09-30 21:40:40.875 274 12634.02 53.27 54476.75 88888.00 2016-09-30 21:40:41.000 274 12634.05 53.30 54476.75 88888.00 2016-09-30 21:40:41.125 274 12634.08 53.30 54476.75 88888.00 2016-09-30 21:40:41.250 274 12634.05 53.23 54476.75 88888.00 2016-09-30 21:40:41.375 274 12634.02 53.25 54476.75 88888.00 2016-09-30 21:40:41.500 274 12633.98 53.25 54476.75 88888.00 2016-09-30 21:40:41.625 274 12634.05 53.25 54476.78 88888.00 2016-09-30 21:40:41.750 274 12634.08 53.25 54476.75 88888.00 2016-09-30 21:40:41.875 274 12634.08 53.23 54476.78 88888.00 2016-09-30 21:40:42.000 274 12634.08 53.25 54476.78 88888.00 2016-09-30 21:40:42.125 274 12634.08 53.25 54476.78 88888.00 2016-09-30 21:40:42.250 274 12634.02 53.17 54476.78 88888.00 2016-09-30 21:40:42.375 274 12634.02 53.15 54476.78 88888.00 2016-09-30 21:40:42.500 274 12634.02 53.15 54476.78 88888.00 2016-09-30 21:40:42.625 274 12634.02 53.17 54476.78 88888.00 2016-09-30 21:40:42.750 274 12634.10 53.15 54476.80 88888.00 2016-09-30 21:40:42.875 274 12634.12 53.15 54476.80 88888.00 2016-09-30 21:40:43.000 274 12634.10 53.15 54476.78 88888.00 2016-09-30 21:40:43.125 274 12634.10 53.15 54476.80 88888.00 2016-09-30 21:40:43.250 274 12634.08 53.15 54476.80 88888.00 2016-09-30 21:40:43.375 274 12634.05 53.12 54476.82 88888.00 2016-09-30 21:40:43.500 274 12634.05 53.12 54476.85 88888.00 2016-09-30 21:40:43.625 274 12634.08 53.12 54476.85 88888.00 2016-09-30 21:40:43.750 274 12634.10 53.12 54476.82 88888.00 2016-09-30 21:40:43.875 274 12634.12 53.12 54476.82 88888.00 2016-09-30 21:40:44.000 274 12634.12 53.10 54476.85 88888.00 2016-09-30 21:40:44.125 274 12634.12 53.10 54476.88 88888.00 2016-09-30 21:40:44.250 274 12634.08 53.08 54476.88 88888.00 2016-09-30 21:40:44.375 274 12634.12 53.12 54476.90 88888.00 2016-09-30 21:40:44.500 274 12634.08 53.10 54476.88 88888.00 2016-09-30 21:40:44.625 274 12634.02 53.08 54476.88 88888.00 2016-09-30 21:40:44.750 274 12634.02 53.08 54476.85 88888.00 2016-09-30 21:40:44.875 274 12634.08 53.08 54476.85 88888.00 2016-09-30 21:40:45.000 274 12634.00 53.08 54476.85 88888.00 2016-09-30 21:40:45.125 274 12634.00 53.05 54476.90 88888.00 2016-09-30 21:40:45.250 274 12633.98 53.00 54476.90 88888.00 2016-09-30 21:40:45.375 274 12634.02 53.00 54476.90 88888.00 2016-09-30 21:40:45.500 274 12634.08 53.02 54476.90 88888.00 2016-09-30 21:40:45.625 274 12634.05 53.02 54476.90 88888.00 2016-09-30 21:40:45.750 274 12634.02 53.02 54476.90 88888.00 2016-09-30 21:40:45.875 274 12634.05 52.98 54476.93 88888.00 2016-09-30 21:40:46.000 274 12634.10 53.00 54476.93 88888.00 2016-09-30 21:40:46.125 274 12634.15 53.02 54476.93 88888.00 2016-09-30 21:40:46.250 274 12634.15 52.98 54476.95 88888.00 2016-09-30 21:40:46.375 274 12634.12 52.98 54476.97 88888.00 2016-09-30 21:40:46.500 274 12634.12 52.95 54476.95 88888.00 2016-09-30 21:40:46.625 274 12634.12 52.92 54476.97 88888.00 2016-09-30 21:40:46.750 274 12634.08 52.95 54476.95 88888.00 2016-09-30 21:40:46.875 274 12634.08 52.95 54476.97 88888.00 2016-09-30 21:40:47.000 274 12634.10 52.98 54476.95 88888.00 2016-09-30 21:40:47.125 274 12634.08 52.98 54476.95 88888.00 2016-09-30 21:40:47.250 274 12634.05 52.92 54476.95 88888.00 2016-09-30 21:40:47.375 274 12634.10 52.92 54476.97 88888.00 2016-09-30 21:40:47.500 274 12634.10 52.92 54476.97 88888.00 2016-09-30 21:40:47.625 274 12634.08 52.92 54476.97 88888.00 2016-09-30 21:40:47.750 274 12634.08 52.90 54476.97 88888.00 2016-09-30 21:40:47.875 274 12634.08 52.90 54476.97 88888.00 2016-09-30 21:40:48.000 274 12634.10 52.90 54477.00 88888.00 2016-09-30 21:40:48.125 274 12634.10 52.88 54477.00 88888.00 2016-09-30 21:40:48.250 274 12634.05 52.83 54477.00 88888.00 2016-09-30 21:40:48.375 274 12634.10 52.83 54477.00 88888.00 2016-09-30 21:40:48.500 274 12634.17 52.83 54477.03 88888.00 2016-09-30 21:40:48.625 274 12634.20 52.83 54477.05 88888.00 2016-09-30 21:40:48.750 274 12634.12 52.83 54477.03 88888.00 2016-09-30 21:40:48.875 274 12634.10 52.83 54477.00 88888.00 2016-09-30 21:40:49.000 274 12634.08 52.85 54477.00 88888.00 2016-09-30 21:40:49.125 274 12634.10 52.83 54477.03 88888.00 2016-09-30 21:40:49.250 274 12634.10 52.80 54477.00 88888.00 2016-09-30 21:40:49.375 274 12634.12 52.80 54477.00 88888.00 2016-09-30 21:40:49.500 274 12634.17 52.80 54477.00 88888.00 2016-09-30 21:40:49.625 274 12634.20 52.75 54477.00 88888.00 2016-09-30 21:40:49.750 274 12634.15 52.77 54477.00 88888.00 2016-09-30 21:40:49.875 274 12634.12 52.80 54477.03 88888.00 2016-09-30 21:40:50.000 274 12634.12 52.80 54477.03 88888.00 2016-09-30 21:40:50.125 274 12634.12 52.77 54477.03 88888.00 2016-09-30 21:40:50.250 274 12634.10 52.77 54477.05 88888.00 2016-09-30 21:40:50.375 274 12634.08 52.75 54477.05 88888.00 2016-09-30 21:40:50.500 274 12634.00 52.75 54477.05 88888.00 2016-09-30 21:40:50.625 274 12634.02 52.77 54477.05 88888.00 2016-09-30 21:40:50.750 274 12634.08 52.75 54477.07 88888.00 2016-09-30 21:40:50.875 274 12634.10 52.75 54477.05 88888.00 2016-09-30 21:40:51.000 274 12634.10 52.73 54477.05 88888.00 2016-09-30 21:40:51.125 274 12634.10 52.73 54477.10 88888.00 2016-09-30 21:40:51.250 274 12634.10 52.70 54477.10 88888.00 2016-09-30 21:40:51.375 274 12634.12 52.73 54477.07 88888.00 2016-09-30 21:40:51.500 274 12634.17 52.73 54477.10 88888.00 2016-09-30 21:40:51.625 274 12634.20 52.73 54477.10 88888.00 2016-09-30 21:40:51.750 274 12634.17 52.73 54477.10 88888.00 2016-09-30 21:40:51.875 274 12634.15 52.73 54477.12 88888.00 2016-09-30 21:40:52.000 274 12634.17 52.73 54477.07 88888.00 2016-09-30 21:40:52.125 274 12634.20 52.67 54477.10 88888.00 2016-09-30 21:40:52.250 274 12634.20 52.67 54477.10 88888.00 2016-09-30 21:40:52.375 274 12634.15 52.70 54477.07 88888.00 2016-09-30 21:40:52.500 274 12634.12 52.70 54477.10 88888.00 2016-09-30 21:40:52.625 274 12634.23 52.70 54477.07 88888.00 2016-09-30 21:40:52.750 274 12634.30 52.73 54477.10 88888.00 2016-09-30 21:40:52.875 274 12634.33 52.70 54477.07 88888.00 2016-09-30 21:40:53.000 274 12634.33 52.70 54477.10 88888.00 2016-09-30 21:40:53.125 274 12634.25 52.73 54477.10 88888.00 2016-09-30 21:40:53.250 274 12634.15 52.70 54477.12 88888.00 2016-09-30 21:40:53.375 274 12634.23 52.70 54477.12 88888.00 2016-09-30 21:40:53.500 274 12634.33 52.67 54477.10 88888.00 2016-09-30 21:40:53.625 274 12634.35 52.67 54477.10 88888.00 2016-09-30 21:40:53.750 274 12634.33 52.67 54477.12 88888.00 2016-09-30 21:40:53.875 274 12634.35 52.70 54477.12 88888.00 2016-09-30 21:40:54.000 274 12634.40 52.67 54477.12 88888.00 2016-09-30 21:40:54.125 274 12634.42 52.70 54477.15 88888.00 2016-09-30 21:40:54.250 274 12634.42 52.70 54477.15 88888.00 2016-09-30 21:40:54.375 274 12634.42 52.67 54477.10 88888.00 2016-09-30 21:40:54.500 274 12634.40 52.70 54477.12 88888.00 2016-09-30 21:40:54.625 274 12634.38 52.73 54477.12 88888.00 2016-09-30 21:40:54.750 274 12634.40 52.73 54477.15 88888.00 2016-09-30 21:40:54.875 274 12634.42 52.70 54477.15 88888.00 2016-09-30 21:40:55.000 274 12634.45 52.70 54477.12 88888.00 2016-09-30 21:40:55.125 274 12634.50 52.73 54477.15 88888.00 2016-09-30 21:40:55.250 274 12634.42 52.70 54477.15 88888.00 2016-09-30 21:40:55.375 274 12634.42 52.73 54477.15 88888.00 2016-09-30 21:40:55.500 274 12634.38 52.70 54477.12 88888.00 2016-09-30 21:40:55.625 274 12634.38 52.75 54477.15 88888.00 2016-09-30 21:40:55.750 274 12634.40 52.75 54477.15 88888.00 2016-09-30 21:40:55.875 274 12634.42 52.77 54477.18 88888.00 2016-09-30 21:40:56.000 274 12634.50 52.77 54477.12 88888.00 2016-09-30 21:40:56.125 274 12634.50 52.77 54477.12 88888.00 2016-09-30 21:40:56.250 274 12634.45 52.77 54477.15 88888.00 2016-09-30 21:40:56.375 274 12634.50 52.80 54477.12 88888.00 2016-09-30 21:40:56.500 274 12634.48 52.80 54477.15 88888.00 2016-09-30 21:40:56.625 274 12634.48 52.80 54477.15 88888.00 2016-09-30 21:40:56.750 274 12634.50 52.83 54477.15 88888.00 2016-09-30 21:40:56.875 274 12634.58 52.85 54477.18 88888.00 2016-09-30 21:40:57.000 274 12634.60 52.85 54477.15 88888.00 2016-09-30 21:40:57.125 274 12634.60 52.85 54477.12 88888.00 2016-09-30 21:40:57.250 274 12634.58 52.90 54477.18 88888.00 2016-09-30 21:40:57.375 274 12634.58 52.92 54477.15 88888.00 2016-09-30 21:40:57.500 274 12634.58 52.95 54477.18 88888.00 2016-09-30 21:40:57.625 274 12634.55 52.95 54477.18 88888.00 2016-09-30 21:40:57.750 274 12634.52 52.95 54477.18 88888.00 2016-09-30 21:40:57.875 274 12634.52 52.98 54477.15 88888.00 2016-09-30 21:40:58.000 274 12634.55 52.98 54477.15 88888.00 2016-09-30 21:40:58.125 274 12634.62 53.00 54477.15 88888.00 2016-09-30 21:40:58.250 274 12634.62 53.00 54477.15 88888.00 2016-09-30 21:40:58.375 274 12634.62 53.05 54477.20 88888.00 2016-09-30 21:40:58.500 274 12634.60 53.00 54477.18 88888.00 2016-09-30 21:40:58.625 274 12634.65 52.90 54477.18 88888.00 2016-09-30 21:40:58.750 274 12634.62 52.90 54477.15 88888.00 2016-09-30 21:40:58.875 274 12634.60 52.90 54477.15 88888.00 2016-09-30 21:40:59.000 274 12634.60 52.90 54477.12 88888.00 2016-09-30 21:40:59.125 274 12634.62 52.92 54477.15 88888.00 2016-09-30 21:40:59.250 274 12634.60 52.92 54477.18 88888.00 2016-09-30 21:40:59.375 274 12634.67 52.98 54477.18 88888.00 2016-09-30 21:40:59.500 274 12634.70 52.98 54477.18 88888.00 2016-09-30 21:40:59.625 274 12634.65 52.92 54477.18 88888.00 2016-09-30 21:40:59.750 274 12634.65 52.92 54477.18 88888.00 2016-09-30 21:40:59.875 274 12634.70 52.95 54477.15 88888.00 2016-09-30 21:41:00.000 274 12634.73 53.00 54477.15 88888.00 2016-09-30 21:41:00.125 274 12634.70 53.02 54477.18 88888.00 2016-09-30 21:41:00.250 274 12634.75 53.05 54477.18 88888.00 2016-09-30 21:41:00.375 274 12634.80 53.10 54477.18 88888.00 2016-09-30 21:41:00.500 274 12634.77 53.10 54477.18 88888.00 2016-09-30 21:41:00.625 274 12634.77 53.10 54477.12 88888.00 2016-09-30 21:41:00.750 274 12634.70 53.15 54477.18 88888.00 2016-09-30 21:41:00.875 274 12634.73 53.20 54477.18 88888.00 2016-09-30 21:41:01.000 274 12634.77 53.23 54477.15 88888.00 2016-09-30 21:41:01.125 274 12634.83 53.25 54477.18 88888.00 2016-09-30 21:41:01.250 274 12634.83 53.27 54477.20 88888.00 2016-09-30 21:41:01.375 274 12634.85 53.35 54477.18 88888.00 2016-09-30 21:41:01.500 274 12634.85 53.38 54477.18 88888.00 2016-09-30 21:41:01.625 274 12634.88 53.38 54477.18 88888.00 2016-09-30 21:41:01.750 274 12634.92 53.38 54477.18 88888.00 2016-09-30 21:41:01.875 274 12634.88 53.38 54477.18 88888.00 2016-09-30 21:41:02.000 274 12634.90 53.38 54477.20 88888.00 2016-09-30 21:41:02.125 274 12634.85 53.42 54477.22 88888.00 2016-09-30 21:41:02.250 274 12634.85 53.45 54477.22 88888.00 2016-09-30 21:41:02.375 274 12634.88 53.52 54477.20 88888.00 2016-09-30 21:41:02.500 274 12634.92 53.55 54477.20 88888.00 2016-09-30 21:41:02.625 274 12635.00 53.58 54477.20 88888.00 2016-09-30 21:41:02.750 274 12635.02 53.62 54477.20 88888.00 2016-09-30 21:41:02.875 274 12635.02 53.60 54477.20 88888.00 2016-09-30 21:41:03.000 274 12635.05 53.60 54477.18 88888.00 2016-09-30 21:41:03.125 274 12635.05 53.62 54477.22 88888.00 2016-09-30 21:41:03.250 274 12635.05 53.65 54477.25 88888.00 2016-09-30 21:41:03.375 274 12635.10 53.67 54477.22 88888.00 2016-09-30 21:41:03.500 274 12635.15 53.70 54477.22 88888.00 2016-09-30 21:41:03.625 274 12635.17 53.75 54477.25 88888.00 2016-09-30 21:41:03.750 274 12635.15 53.77 54477.25 88888.00 2016-09-30 21:41:03.875 274 12635.15 53.77 54477.25 88888.00 2016-09-30 21:41:04.000 274 12635.08 53.80 54477.20 88888.00 2016-09-30 21:41:04.125 274 12635.15 53.83 54477.18 88888.00 2016-09-30 21:41:04.250 274 12635.20 53.83 54477.18 88888.00 2016-09-30 21:41:04.375 274 12635.25 53.90 54477.18 88888.00 2016-09-30 21:41:04.500 274 12635.25 53.92 54477.18 88888.00 2016-09-30 21:41:04.625 274 12635.27 53.90 54477.18 88888.00 2016-09-30 21:41:04.750 274 12635.27 53.92 54477.20 88888.00 2016-09-30 21:41:04.875 274 12635.25 53.98 54477.18 88888.00 2016-09-30 21:41:05.000 274 12635.25 54.00 54477.18 88888.00 2016-09-30 21:41:05.125 274 12635.27 54.00 54477.22 88888.00 2016-09-30 21:41:05.250 274 12635.30 54.02 54477.22 88888.00 2016-09-30 21:41:05.375 274 12635.35 54.08 54477.22 88888.00 2016-09-30 21:41:05.500 274 12635.40 54.12 54477.18 88888.00 2016-09-30 21:41:05.625 274 12635.33 54.17 54477.18 88888.00 2016-09-30 21:41:05.750 274 12635.33 54.20 54477.20 88888.00 2016-09-30 21:41:05.875 274 12635.40 54.27 54477.20 88888.00 2016-09-30 21:41:06.000 274 12635.42 54.30 54477.18 88888.00 2016-09-30 21:41:06.125 274 12635.40 54.35 54477.22 88888.00 2016-09-30 21:41:06.250 274 12635.38 54.38 54477.22 88888.00 2016-09-30 21:41:06.375 274 12635.45 54.40 54477.22 88888.00 2016-09-30 21:41:06.500 274 12635.50 54.45 54477.22 88888.00 2016-09-30 21:41:06.625 274 12635.42 54.45 54477.20 88888.00 2016-09-30 21:41:06.750 274 12635.40 54.48 54477.20 88888.00 2016-09-30 21:41:06.875 274 12635.40 54.50 54477.18 88888.00 2016-09-30 21:41:07.000 274 12635.42 54.60 54477.18 88888.00 2016-09-30 21:41:07.125 274 12635.45 54.65 54477.22 88888.00 2016-09-30 21:41:07.250 274 12635.50 54.70 54477.25 88888.00 2016-09-30 21:41:07.375 274 12635.60 54.75 54477.22 88888.00 2016-09-30 21:41:07.500 274 12635.60 54.77 54477.20 88888.00 2016-09-30 21:41:07.625 274 12635.60 54.80 54477.22 88888.00 2016-09-30 21:41:07.750 274 12635.65 54.83 54477.25 88888.00 2016-09-30 21:41:07.875 274 12635.70 54.90 54477.28 88888.00 2016-09-30 21:41:08.000 274 12635.73 54.95 54477.22 88888.00 2016-09-30 21:41:08.125 274 12635.67 55.00 54477.22 88888.00 2016-09-30 21:41:08.250 274 12635.67 55.00 54477.22 88888.00 2016-09-30 21:41:08.375 274 12635.73 55.05 54477.22 88888.00 2016-09-30 21:41:08.500 274 12635.75 55.10 54477.20 88888.00 2016-09-30 21:41:08.625 274 12635.73 55.12 54477.22 88888.00 2016-09-30 21:41:08.750 274 12635.67 55.12 54477.20 88888.00 2016-09-30 21:41:08.875 274 12635.70 55.12 54477.20 88888.00 2016-09-30 21:41:09.000 274 12635.77 55.15 54477.22 88888.00 2016-09-30 21:41:09.125 274 12635.75 55.20 54477.25 88888.00 2016-09-30 21:41:09.250 274 12635.73 55.17 54477.28 88888.00 2016-09-30 21:41:09.375 274 12635.77 55.23 54477.25 88888.00 2016-09-30 21:41:09.500 274 12635.80 55.25 54477.25 88888.00 2016-09-30 21:41:09.625 274 12635.80 55.27 54477.22 88888.00 2016-09-30 21:41:09.750 274 12635.85 55.33 54477.25 88888.00 2016-09-30 21:41:09.875 274 12635.88 55.33 54477.25 88888.00 2016-09-30 21:41:10.000 274 12635.90 55.27 54477.25 88888.00 2016-09-30 21:41:10.125 274 12635.77 55.27 54477.22 88888.00 2016-09-30 21:41:10.250 274 12635.80 55.30 54477.28 88888.00 2016-09-30 21:41:10.375 274 12635.95 55.35 54477.22 88888.00 2016-09-30 21:41:10.500 274 12635.98 55.38 54477.22 88888.00 2016-09-30 21:41:10.625 274 12635.98 55.40 54477.22 88888.00 2016-09-30 21:41:10.750 274 12636.02 55.42 54477.22 88888.00 2016-09-30 21:41:10.875 274 12636.00 55.45 54477.22 88888.00 2016-09-30 21:41:11.000 274 12635.98 55.45 54477.20 88888.00 2016-09-30 21:41:11.125 274 12635.98 55.48 54477.20 88888.00 2016-09-30 21:41:11.250 274 12635.98 55.48 54477.20 88888.00 2016-09-30 21:41:11.375 274 12636.05 55.52 54477.22 88888.00 2016-09-30 21:41:11.500 274 12636.15 55.52 54477.20 88888.00 2016-09-30 21:41:11.625 274 12636.15 55.50 54477.22 88888.00 2016-09-30 21:41:11.750 274 12636.10 55.48 54477.25 88888.00 2016-09-30 21:41:11.875 274 12636.08 55.55 54477.25 88888.00 2016-09-30 21:41:12.000 274 12636.15 55.58 54477.20 88888.00 2016-09-30 21:41:12.125 274 12636.23 55.60 54477.25 88888.00 2016-09-30 21:41:12.250 274 12636.27 55.58 54477.25 88888.00 2016-09-30 21:41:12.375 274 12636.27 55.60 54477.25 88888.00 2016-09-30 21:41:12.500 274 12636.20 55.62 54477.25 88888.00 2016-09-30 21:41:12.625 274 12636.17 55.62 54477.25 88888.00 2016-09-30 21:41:12.750 274 12636.20 55.65 54477.25 88888.00 2016-09-30 21:41:12.875 274 12636.27 55.67 54477.25 88888.00 2016-09-30 21:41:13.000 274 12636.27 55.67 54477.28 88888.00 2016-09-30 21:41:13.125 274 12636.25 55.73 54477.28 88888.00 2016-09-30 21:41:13.250 274 12636.25 55.70 54477.22 88888.00 2016-09-30 21:41:13.375 274 12636.30 55.70 54477.22 88888.00 2016-09-30 21:41:13.500 274 12636.35 55.73 54477.25 88888.00 2016-09-30 21:41:13.625 274 12636.38 55.75 54477.25 88888.00 2016-09-30 21:41:13.750 274 12636.33 55.77 54477.25 88888.00 2016-09-30 21:41:13.875 274 12636.35 55.75 54477.22 88888.00 2016-09-30 21:41:14.000 274 12636.33 55.77 54477.25 88888.00 2016-09-30 21:41:14.125 274 12636.30 55.80 54477.25 88888.00 2016-09-30 21:41:14.250 274 12636.33 55.80 54477.28 88888.00 2016-09-30 21:41:14.375 274 12636.38 55.80 54477.25 88888.00 2016-09-30 21:41:14.500 274 12636.38 55.80 54477.25 88888.00 2016-09-30 21:41:14.625 274 12636.40 55.83 54477.25 88888.00 2016-09-30 21:41:14.750 274 12636.40 55.83 54477.28 88888.00 2016-09-30 21:41:14.875 274 12636.40 55.85 54477.28 88888.00 2016-09-30 21:41:15.000 274 12636.40 55.90 54477.25 88888.00 2016-09-30 21:41:15.125 274 12636.40 55.88 54477.28 88888.00 2016-09-30 21:41:15.250 274 12636.45 55.90 54477.28 88888.00 2016-09-30 21:41:15.375 274 12636.42 55.92 54477.25 88888.00 2016-09-30 21:41:15.500 274 12636.40 55.92 54477.22 88888.00 2016-09-30 21:41:15.625 274 12636.48 55.92 54477.22 88888.00 2016-09-30 21:41:15.750 274 12636.55 55.92 54477.20 88888.00 2016-09-30 21:41:15.875 274 12636.60 55.95 54477.22 88888.00 2016-09-30 21:41:16.000 274 12636.55 55.98 54477.22 88888.00 2016-09-30 21:41:16.125 274 12636.50 56.00 54477.25 88888.00 2016-09-30 21:41:16.250 274 12636.52 56.00 54477.25 88888.00 2016-09-30 21:41:16.375 274 12636.52 56.02 54477.28 88888.00 2016-09-30 21:41:16.500 274 12636.55 56.05 54477.28 88888.00 2016-09-30 21:41:16.625 274 12636.52 56.02 54477.25 88888.00 2016-09-30 21:41:16.750 274 12636.52 56.05 54477.25 88888.00 2016-09-30 21:41:16.875 274 12636.55 56.08 54477.25 88888.00 2016-09-30 21:41:17.000 274 12636.62 56.08 54477.25 88888.00 2016-09-30 21:41:17.125 274 12636.58 56.10 54477.28 88888.00 2016-09-30 21:41:17.250 274 12636.52 56.10 54477.30 88888.00 2016-09-30 21:41:17.375 274 12636.65 56.15 54477.28 88888.00 2016-09-30 21:41:17.500 274 12636.70 56.15 54477.30 88888.00 2016-09-30 21:41:17.625 274 12636.67 56.15 54477.30 88888.00 2016-09-30 21:41:17.750 274 12636.67 56.17 54477.30 88888.00 2016-09-30 21:41:17.875 274 12636.70 56.17 54477.30 88888.00 2016-09-30 21:41:18.000 274 12636.70 56.17 54477.30 88888.00 2016-09-30 21:41:18.125 274 12636.67 56.17 54477.30 88888.00 2016-09-30 21:41:18.250 274 12636.67 56.20 54477.30 88888.00 2016-09-30 21:41:18.375 274 12636.73 56.25 54477.28 88888.00 2016-09-30 21:41:18.500 274 12636.73 56.27 54477.28 88888.00 2016-09-30 21:41:18.625 274 12636.70 56.30 54477.30 88888.00 2016-09-30 21:41:18.750 274 12636.65 56.30 54477.28 88888.00 2016-09-30 21:41:18.875 274 12636.65 56.30 54477.28 88888.00 2016-09-30 21:41:19.000 274 12636.70 56.33 54477.28 88888.00 2016-09-30 21:41:19.125 274 12636.67 56.30 54477.25 88888.00 2016-09-30 21:41:19.250 274 12636.67 56.30 54477.28 88888.00 2016-09-30 21:41:19.375 274 12636.70 56.35 54477.25 88888.00 2016-09-30 21:41:19.500 274 12636.67 56.38 54477.28 88888.00 2016-09-30 21:41:19.625 274 12636.62 56.35 54477.28 88888.00 2016-09-30 21:41:19.750 274 12636.67 56.38 54477.28 88888.00 2016-09-30 21:41:19.875 274 12636.73 56.40 54477.28 88888.00 2016-09-30 21:41:20.000 274 12636.80 56.42 54477.25 88888.00 2016-09-30 21:41:20.125 274 12636.80 56.42 54477.28 88888.00 2016-09-30 21:41:20.250 274 12636.80 56.40 54477.30 88888.00 2016-09-30 21:41:20.375 274 12636.88 56.42 54477.28 88888.00 2016-09-30 21:41:20.500 274 12636.85 56.45 54477.28 88888.00 2016-09-30 21:41:20.625 274 12636.88 56.50 54477.28 88888.00 2016-09-30 21:41:20.750 274 12636.92 56.50 54477.25 88888.00 2016-09-30 21:41:20.875 274 12636.88 56.52 54477.28 88888.00 2016-09-30 21:41:21.000 274 12636.90 56.48 54477.28 88888.00 2016-09-30 21:41:21.125 274 12636.88 56.50 54477.30 88888.00 2016-09-30 21:41:21.250 274 12636.92 56.55 54477.32 88888.00 2016-09-30 21:41:21.375 274 12636.95 56.58 54477.30 88888.00 2016-09-30 21:41:21.500 274 12636.95 56.60 54477.30 88888.00 2016-09-30 21:41:21.625 274 12636.95 56.62 54477.32 88888.00 2016-09-30 21:41:21.750 274 12636.95 56.62 54477.32 88888.00 2016-09-30 21:41:21.875 274 12636.90 56.60 54477.32 88888.00 2016-09-30 21:41:22.000 274 12636.90 56.60 54477.28 88888.00 2016-09-30 21:41:22.125 274 12636.92 56.62 54477.32 88888.00 2016-09-30 21:41:22.250 274 12636.90 56.62 54477.35 88888.00 2016-09-30 21:41:22.375 274 12636.98 56.65 54477.32 88888.00 2016-09-30 21:41:22.500 274 12637.00 56.65 54477.32 88888.00 2016-09-30 21:41:22.625 274 12637.05 56.67 54477.35 88888.00 2016-09-30 21:41:22.750 274 12637.10 56.65 54477.35 88888.00 2016-09-30 21:41:22.875 274 12637.08 56.62 54477.38 88888.00 2016-09-30 21:41:23.000 274 12637.08 56.62 54477.32 88888.00 2016-09-30 21:41:23.125 274 12637.08 56.62 54477.35 88888.00 2016-09-30 21:41:23.250 274 12637.10 56.62 54477.35 88888.00 2016-09-30 21:41:23.375 274 12637.10 56.65 54477.35 88888.00 2016-09-30 21:41:23.500 274 12637.08 56.67 54477.38 88888.00 2016-09-30 21:41:23.625 274 12637.12 56.67 54477.35 88888.00 2016-09-30 21:41:23.750 274 12637.17 56.70 54477.35 88888.00 2016-09-30 21:41:23.875 274 12637.20 56.70 54477.38 88888.00 2016-09-30 21:41:24.000 274 12637.20 56.70 54477.32 88888.00 2016-09-30 21:41:24.125 274 12637.20 56.70 54477.35 88888.00 2016-09-30 21:41:24.250 274 12637.15 56.67 54477.35 88888.00 2016-09-30 21:41:24.375 274 12637.17 56.73 54477.32 88888.00 2016-09-30 21:41:24.500 274 12637.20 56.73 54477.38 88888.00 2016-09-30 21:41:24.625 274 12637.25 56.70 54477.38 88888.00 2016-09-30 21:41:24.750 274 12637.25 56.70 54477.38 88888.00 2016-09-30 21:41:24.875 274 12637.25 56.73 54477.35 88888.00 2016-09-30 21:41:25.000 274 12637.30 56.73 54477.32 88888.00 2016-09-30 21:41:25.125 274 12637.30 56.73 54477.35 88888.00 2016-09-30 21:41:25.250 274 12637.30 56.77 54477.40 88888.00 2016-09-30 21:41:25.375 274 12637.30 56.77 54477.38 88888.00 2016-09-30 21:41:25.500 274 12637.35 56.75 54477.43 88888.00 2016-09-30 21:41:25.625 274 12637.35 56.77 54477.40 88888.00 2016-09-30 21:41:25.750 274 12637.33 56.77 54477.40 88888.00 2016-09-30 21:41:25.875 274 12637.33 56.75 54477.40 88888.00 2016-09-30 21:41:26.000 274 12637.30 56.77 54477.40 88888.00 2016-09-30 21:41:26.125 274 12637.30 56.77 54477.43 88888.00 2016-09-30 21:41:26.250 274 12637.33 56.80 54477.45 88888.00 2016-09-30 21:41:26.375 274 12637.25 56.80 54477.45 88888.00 2016-09-30 21:41:26.500 274 12637.25 56.80 54477.43 88888.00 2016-09-30 21:41:26.625 274 12637.30 56.80 54477.47 88888.00 2016-09-30 21:41:26.750 274 12637.35 56.80 54477.45 88888.00 2016-09-30 21:41:26.875 274 12637.33 56.83 54477.47 88888.00 2016-09-30 21:41:27.000 274 12637.35 56.83 54477.47 88888.00 2016-09-30 21:41:27.125 274 12637.30 56.80 54477.47 88888.00 2016-09-30 21:41:27.250 274 12637.27 56.73 54477.47 88888.00 2016-09-30 21:41:27.375 274 12637.35 56.73 54477.47 88888.00 2016-09-30 21:41:27.500 274 12637.38 56.75 54477.50 88888.00 2016-09-30 21:41:27.625 274 12637.35 56.77 54477.47 88888.00 2016-09-30 21:41:27.750 274 12637.30 56.83 54477.50 88888.00 2016-09-30 21:41:27.875 274 12637.30 56.85 54477.47 88888.00 2016-09-30 21:41:28.000 274 12637.33 56.90 54477.47 88888.00 2016-09-30 21:41:28.125 274 12637.40 56.92 54477.50 88888.00 2016-09-30 21:41:28.250 274 12637.40 56.92 54477.53 88888.00 2016-09-30 21:41:28.375 274 12637.45 56.95 54477.53 88888.00 2016-09-30 21:41:28.500 274 12637.48 56.95 54477.53 88888.00 2016-09-30 21:41:28.625 274 12637.48 56.92 54477.50 88888.00 2016-09-30 21:41:28.750 274 12637.52 56.98 54477.53 88888.00 2016-09-30 21:41:28.875 274 12637.50 56.98 54477.55 88888.00 2016-09-30 21:41:29.000 274 12637.45 57.02 54477.53 88888.00 2016-09-30 21:41:29.125 274 12637.42 57.02 54477.53 88888.00 2016-09-30 21:41:29.250 274 12637.42 57.02 54477.57 88888.00 2016-09-30 21:41:29.375 274 12637.50 57.05 54477.57 88888.00 2016-09-30 21:41:29.500 274 12637.52 57.02 54477.57 88888.00 2016-09-30 21:41:29.625 274 12637.50 57.05 54477.57 88888.00 2016-09-30 21:41:29.750 274 12637.50 57.05 54477.57 88888.00 2016-09-30 21:41:29.875 274 12637.52 57.08 54477.57 88888.00 2016-09-30 21:41:30.000 274 12637.50 57.08 54477.57 88888.00 2016-09-30 21:41:30.125 274 12637.50 57.08 54477.60 88888.00 2016-09-30 21:41:30.250 274 12637.50 57.05 54477.60 88888.00 2016-09-30 21:41:30.375 274 12637.55 57.08 54477.62 88888.00 2016-09-30 21:41:30.500 274 12637.52 57.10 54477.60 88888.00 2016-09-30 21:41:30.625 274 12637.50 57.12 54477.60 88888.00 2016-09-30 21:41:30.750 274 12637.50 57.12 54477.62 88888.00 2016-09-30 21:41:30.875 274 12637.45 57.12 54477.62 88888.00 2016-09-30 21:41:31.000 274 12637.42 57.12 54477.62 88888.00 2016-09-30 21:41:31.125 274 12637.42 57.12 54477.65 88888.00 2016-09-30 21:41:31.250 274 12637.42 57.10 54477.65 88888.00 2016-09-30 21:41:31.375 274 12637.42 57.10 54477.65 88888.00 2016-09-30 21:41:31.500 274 12637.45 57.08 54477.65 88888.00 2016-09-30 21:41:31.625 274 12637.52 57.08 54477.62 88888.00 2016-09-30 21:41:31.750 274 12637.58 57.10 54477.65 88888.00 2016-09-30 21:41:31.875 274 12637.60 57.08 54477.65 88888.00 2016-09-30 21:41:32.000 274 12637.58 57.08 54477.62 88888.00 2016-09-30 21:41:32.125 274 12637.55 57.08 54477.65 88888.00 2016-09-30 21:41:32.250 274 12637.52 57.05 54477.68 88888.00 2016-09-30 21:41:32.375 274 12637.48 57.08 54477.65 88888.00 2016-09-30 21:41:32.500 274 12637.48 57.08 54477.68 88888.00 2016-09-30 21:41:32.625 274 12637.52 57.05 54477.68 88888.00 2016-09-30 21:41:32.750 274 12637.55 57.05 54477.68 88888.00 2016-09-30 21:41:32.875 274 12637.50 57.08 54477.70 88888.00 2016-09-30 21:41:33.000 274 12637.55 57.05 54477.68 88888.00 2016-09-30 21:41:33.125 274 12637.55 57.08 54477.72 88888.00 2016-09-30 21:41:33.250 274 12637.58 57.05 54477.75 88888.00 2016-09-30 21:41:33.375 274 12637.58 57.08 54477.75 88888.00 2016-09-30 21:41:33.500 274 12637.55 57.05 54477.75 88888.00 2016-09-30 21:41:33.625 274 12637.50 57.08 54477.72 88888.00 2016-09-30 21:41:33.750 274 12637.55 57.08 54477.72 88888.00 2016-09-30 21:41:33.875 274 12637.55 57.10 54477.72 88888.00 2016-09-30 21:41:34.000 274 12637.58 57.10 54477.72 88888.00 2016-09-30 21:41:34.125 274 12637.60 57.10 54477.75 88888.00 2016-09-30 21:41:34.250 274 12637.58 57.08 54477.75 88888.00 2016-09-30 21:41:34.375 274 12637.65 57.12 54477.78 88888.00 2016-09-30 21:41:34.500 274 12637.67 57.12 54477.75 88888.00 2016-09-30 21:41:34.625 274 12637.65 57.12 54477.78 88888.00 2016-09-30 21:41:34.750 274 12637.62 57.10 54477.78 88888.00 2016-09-30 21:41:34.875 274 12637.62 57.10 54477.78 88888.00 2016-09-30 21:41:35.000 274 12637.62 57.10 54477.78 88888.00 2016-09-30 21:41:35.125 274 12637.60 57.10 54477.80 88888.00 2016-09-30 21:41:35.250 274 12637.58 57.10 54477.82 88888.00 2016-09-30 21:41:35.375 274 12637.62 57.10 54477.80 88888.00 2016-09-30 21:41:35.500 274 12637.58 57.02 54477.80 88888.00 2016-09-30 21:41:35.625 274 12637.55 56.98 54477.80 88888.00 2016-09-30 21:41:35.750 274 12637.52 56.98 54477.82 88888.00 2016-09-30 21:41:35.875 274 12637.58 56.98 54477.82 88888.00 2016-09-30 21:41:36.000 274 12637.52 57.02 54477.82 88888.00 2016-09-30 21:41:36.125 274 12637.55 57.10 54477.80 88888.00 2016-09-30 21:41:36.250 274 12637.60 57.12 54477.82 88888.00 2016-09-30 21:41:36.375 274 12637.62 57.15 54477.80 88888.00 2016-09-30 21:41:36.500 274 12637.60 57.17 54477.82 88888.00 2016-09-30 21:41:36.625 274 12637.60 57.20 54477.85 88888.00 2016-09-30 21:41:36.750 274 12637.60 57.20 54477.88 88888.00 2016-09-30 21:41:36.875 274 12637.58 57.27 54477.85 88888.00 2016-09-30 21:41:37.000 274 12637.60 57.27 54477.85 88888.00 2016-09-30 21:41:37.125 274 12637.62 57.25 54477.85 88888.00 2016-09-30 21:41:37.250 274 12637.58 57.30 54477.88 88888.00 2016-09-30 21:41:37.375 274 12637.58 57.33 54477.88 88888.00 2016-09-30 21:41:37.500 274 12637.60 57.30 54477.90 88888.00 2016-09-30 21:41:37.625 274 12637.62 57.30 54477.88 88888.00 2016-09-30 21:41:37.750 274 12637.62 57.35 54477.90 88888.00 2016-09-30 21:41:37.875 274 12637.62 57.33 54477.88 88888.00 2016-09-30 21:41:38.000 274 12637.62 57.30 54477.88 88888.00 2016-09-30 21:41:38.125 274 12637.58 57.33 54477.95 88888.00 2016-09-30 21:41:38.250 274 12637.52 57.30 54477.95 88888.00 2016-09-30 21:41:38.375 274 12637.52 57.33 54477.93 88888.00 2016-09-30 21:41:38.500 274 12637.55 57.33 54477.93 88888.00 2016-09-30 21:41:38.625 274 12637.52 57.35 54477.93 88888.00 2016-09-30 21:41:38.750 274 12637.55 57.33 54477.95 88888.00 2016-09-30 21:41:38.875 274 12637.55 57.33 54477.95 88888.00 2016-09-30 21:41:39.000 274 12637.58 57.33 54477.95 88888.00 2016-09-30 21:41:39.125 274 12637.55 57.30 54477.97 88888.00 2016-09-30 21:41:39.250 274 12637.50 57.30 54478.00 88888.00 2016-09-30 21:41:39.375 274 12637.55 57.30 54477.97 88888.00 2016-09-30 21:41:39.500 274 12637.55 57.35 54478.00 88888.00 2016-09-30 21:41:39.625 274 12637.60 57.33 54477.97 88888.00 2016-09-30 21:41:39.750 274 12637.55 57.30 54477.95 88888.00 2016-09-30 21:41:39.875 274 12637.55 57.27 54477.95 88888.00 2016-09-30 21:41:40.000 274 12637.50 57.30 54477.97 88888.00 2016-09-30 21:41:40.125 274 12637.50 57.33 54477.97 88888.00 2016-09-30 21:41:40.250 274 12637.52 57.27 54478.00 88888.00 2016-09-30 21:41:40.375 274 12637.60 57.33 54478.00 88888.00 2016-09-30 21:41:40.500 274 12637.62 57.38 54478.03 88888.00 2016-09-30 21:41:40.625 274 12637.62 57.38 54478.03 88888.00 2016-09-30 21:41:40.750 274 12637.58 57.35 54478.03 88888.00 2016-09-30 21:41:40.875 274 12637.50 57.35 54478.00 88888.00 2016-09-30 21:41:41.000 274 12637.50 57.35 54478.03 88888.00 2016-09-30 21:41:41.125 274 12637.55 57.38 54478.07 88888.00 2016-09-30 21:41:41.250 274 12637.52 57.35 54478.05 88888.00 2016-09-30 21:41:41.375 274 12637.58 57.35 54478.07 88888.00 2016-09-30 21:41:41.500 274 12637.60 57.35 54478.07 88888.00 2016-09-30 21:41:41.625 274 12637.58 57.35 54478.07 88888.00 2016-09-30 21:41:41.750 274 12637.55 57.38 54478.07 88888.00 2016-09-30 21:41:41.875 274 12637.55 57.38 54478.12 88888.00 2016-09-30 21:41:42.000 274 12637.55 57.40 54478.10 88888.00 2016-09-30 21:41:42.125 274 12637.58 57.38 54478.07 88888.00 2016-09-30 21:41:42.250 274 12637.55 57.40 54478.12 88888.00 2016-09-30 21:41:42.375 274 12637.58 57.40 54478.12 88888.00 2016-09-30 21:41:42.500 274 12637.55 57.40 54478.15 88888.00 2016-09-30 21:41:42.625 274 12637.55 57.38 54478.12 88888.00 2016-09-30 21:41:42.750 274 12637.55 57.40 54478.10 88888.00 2016-09-30 21:41:42.875 274 12637.52 57.40 54478.15 88888.00 2016-09-30 21:41:43.000 274 12637.55 57.42 54478.12 88888.00 2016-09-30 21:41:43.125 274 12637.52 57.40 54478.12 88888.00 2016-09-30 21:41:43.250 274 12637.55 57.38 54478.15 88888.00 2016-09-30 21:41:43.375 274 12637.58 57.42 54478.15 88888.00 2016-09-30 21:41:43.500 274 12637.60 57.45 54478.18 88888.00 2016-09-30 21:41:43.625 274 12637.55 57.40 54478.15 88888.00 2016-09-30 21:41:43.750 274 12637.55 57.38 54478.15 88888.00 2016-09-30 21:41:43.875 274 12637.52 57.40 54478.12 88888.00 2016-09-30 21:41:44.000 274 12637.52 57.40 54478.15 88888.00 2016-09-30 21:41:44.125 274 12637.55 57.42 54478.18 88888.00 2016-09-30 21:41:44.250 274 12637.55 57.42 54478.18 88888.00 2016-09-30 21:41:44.375 274 12637.58 57.42 54478.15 88888.00 2016-09-30 21:41:44.500 274 12637.58 57.45 54478.20 88888.00 2016-09-30 21:41:44.625 274 12637.60 57.45 54478.20 88888.00 2016-09-30 21:41:44.750 274 12637.60 57.45 54478.20 88888.00 2016-09-30 21:41:44.875 274 12637.60 57.45 54478.20 88888.00 2016-09-30 21:41:45.000 274 12637.58 57.42 54478.20 88888.00 2016-09-30 21:41:45.125 274 12637.58 57.42 54478.22 88888.00 2016-09-30 21:41:45.250 274 12637.55 57.40 54478.22 88888.00 2016-09-30 21:41:45.375 274 12637.58 57.40 54478.20 88888.00 2016-09-30 21:41:45.500 274 12637.60 57.42 54478.22 88888.00 2016-09-30 21:41:45.625 274 12637.65 57.45 54478.22 88888.00 2016-09-30 21:41:45.750 274 12637.65 57.42 54478.22 88888.00 2016-09-30 21:41:45.875 274 12637.65 57.45 54478.25 88888.00 2016-09-30 21:41:46.000 274 12637.67 57.45 54478.25 88888.00 2016-09-30 21:41:46.125 274 12637.67 57.45 54478.25 88888.00 2016-09-30 21:41:46.250 274 12637.60 57.45 54478.28 88888.00 2016-09-30 21:41:46.375 274 12637.60 57.45 54478.25 88888.00 2016-09-30 21:41:46.500 274 12637.60 57.45 54478.28 88888.00 2016-09-30 21:41:46.625 274 12637.58 57.45 54478.30 88888.00 2016-09-30 21:41:46.750 274 12637.58 57.45 54478.28 88888.00 2016-09-30 21:41:46.875 274 12637.60 57.48 54478.28 88888.00 2016-09-30 21:41:47.000 274 12637.62 57.45 54478.28 88888.00 2016-09-30 21:41:47.125 274 12637.60 57.45 54478.30 88888.00 2016-09-30 21:41:47.250 274 12637.65 57.45 54478.30 88888.00 2016-09-30 21:41:47.375 274 12637.60 57.45 54478.32 88888.00 2016-09-30 21:41:47.500 274 12637.60 57.48 54478.35 88888.00 2016-09-30 21:41:47.625 274 12637.55 57.48 54478.35 88888.00 2016-09-30 21:41:47.750 274 12637.58 57.48 54478.32 88888.00 2016-09-30 21:41:47.875 274 12637.58 57.48 54478.32 88888.00 2016-09-30 21:41:48.000 274 12637.58 57.48 54478.32 88888.00 2016-09-30 21:41:48.125 274 12637.55 57.48 54478.32 88888.00 2016-09-30 21:41:48.250 274 12637.52 57.45 54478.32 88888.00 2016-09-30 21:41:48.375 274 12637.58 57.48 54478.32 88888.00 2016-09-30 21:41:48.500 274 12637.55 57.45 54478.35 88888.00 2016-09-30 21:41:48.625 274 12637.58 57.48 54478.35 88888.00 2016-09-30 21:41:48.750 274 12637.58 57.48 54478.35 88888.00 2016-09-30 21:41:48.875 274 12637.58 57.45 54478.35 88888.00 2016-09-30 21:41:49.000 274 12637.58 57.45 54478.35 88888.00 2016-09-30 21:41:49.125 274 12637.55 57.52 54478.38 88888.00 2016-09-30 21:41:49.250 274 12637.55 57.52 54478.38 88888.00 2016-09-30 21:41:49.375 274 12637.58 57.55 54478.40 88888.00 2016-09-30 21:41:49.500 274 12637.52 57.52 54478.40 88888.00 2016-09-30 21:41:49.625 274 12637.55 57.50 54478.38 88888.00 2016-09-30 21:41:49.750 274 12637.60 57.50 54478.40 88888.00 2016-09-30 21:41:49.875 274 12637.55 57.50 54478.40 88888.00 2016-09-30 21:41:50.000 274 12637.52 57.48 54478.38 88888.00 2016-09-30 21:41:50.125 274 12637.55 57.48 54478.38 88888.00 2016-09-30 21:41:50.250 274 12637.52 57.48 54478.43 88888.00 2016-09-30 21:41:50.375 274 12637.50 57.55 54478.43 88888.00 2016-09-30 21:41:50.500 274 12637.50 57.55 54478.45 88888.00 2016-09-30 21:41:50.625 274 12637.55 57.52 54478.43 88888.00 2016-09-30 21:41:50.750 274 12637.55 57.55 54478.45 88888.00 2016-09-30 21:41:50.875 274 12637.48 57.55 54478.45 88888.00 2016-09-30 21:41:51.000 274 12637.45 57.55 54478.43 88888.00 2016-09-30 21:41:51.125 274 12637.48 57.58 54478.45 88888.00 2016-09-30 21:41:51.250 274 12637.52 57.58 54478.47 88888.00 2016-09-30 21:41:51.375 274 12637.52 57.58 54478.47 88888.00 2016-09-30 21:41:51.500 274 12637.48 57.55 54478.45 88888.00 2016-09-30 21:41:51.625 274 12637.50 57.55 54478.45 88888.00 2016-09-30 21:41:51.750 274 12637.52 57.58 54478.45 88888.00 2016-09-30 21:41:51.875 274 12637.52 57.58 54478.50 88888.00 2016-09-30 21:41:52.000 274 12637.55 57.58 54478.47 88888.00 2016-09-30 21:41:52.125 274 12637.55 57.60 54478.47 88888.00 2016-09-30 21:41:52.250 274 12637.58 57.60 54478.47 88888.00 2016-09-30 21:41:52.375 274 12637.60 57.60 54478.50 88888.00 2016-09-30 21:41:52.500 274 12637.55 57.60 54478.50 88888.00 2016-09-30 21:41:52.625 274 12637.55 57.60 54478.50 88888.00 2016-09-30 21:41:52.750 274 12637.60 57.60 54478.53 88888.00 2016-09-30 21:41:52.875 274 12637.60 57.62 54478.53 88888.00 2016-09-30 21:41:53.000 274 12637.60 57.62 54478.53 88888.00 2016-09-30 21:41:53.125 274 12637.52 57.65 54478.53 88888.00 2016-09-30 21:41:53.250 274 12637.45 57.62 54478.55 88888.00 2016-09-30 21:41:53.375 274 12637.42 57.62 54478.55 88888.00 2016-09-30 21:41:53.500 274 12637.40 57.62 54478.55 88888.00 2016-09-30 21:41:53.625 274 12637.40 57.62 54478.55 88888.00 2016-09-30 21:41:53.750 274 12637.48 57.58 54478.53 88888.00 2016-09-30 21:41:53.875 274 12637.48 57.52 54478.53 88888.00 2016-09-30 21:41:54.000 274 12637.45 57.55 54478.53 88888.00 2016-09-30 21:41:54.125 274 12637.45 57.62 54478.55 88888.00 2016-09-30 21:41:54.250 274 12637.42 57.67 54478.55 88888.00 2016-09-30 21:41:54.375 274 12637.42 57.67 54478.53 88888.00 2016-09-30 21:41:54.500 274 12637.45 57.73 54478.55 88888.00 2016-09-30 21:41:54.625 274 12637.45 57.73 54478.57 88888.00 2016-09-30 21:41:54.750 274 12637.42 57.73 54478.57 88888.00 2016-09-30 21:41:54.875 274 12637.40 57.73 54478.57 88888.00 2016-09-30 21:41:55.000 274 12637.40 57.73 54478.55 88888.00 2016-09-30 21:41:55.125 274 12637.35 57.75 54478.60 88888.00 2016-09-30 21:41:55.250 274 12637.38 57.75 54478.60 88888.00 2016-09-30 21:41:55.375 274 12637.45 57.75 54478.60 88888.00 2016-09-30 21:41:55.500 274 12637.45 57.77 54478.57 88888.00 2016-09-30 21:41:55.625 274 12637.45 57.77 54478.60 88888.00 2016-09-30 21:41:55.750 274 12637.40 57.80 54478.60 88888.00 2016-09-30 21:41:55.875 274 12637.38 57.80 54478.60 88888.00 2016-09-30 21:41:56.000 274 12637.42 57.80 54478.60 88888.00 2016-09-30 21:41:56.125 274 12637.48 57.80 54478.62 88888.00 2016-09-30 21:41:56.250 274 12637.48 57.80 54478.65 88888.00 2016-09-30 21:41:56.375 274 12637.45 57.85 54478.62 88888.00 2016-09-30 21:41:56.500 274 12637.40 57.85 54478.60 88888.00 2016-09-30 21:41:56.625 274 12637.40 57.83 54478.62 88888.00 2016-09-30 21:41:56.750 274 12637.38 57.85 54478.62 88888.00 2016-09-30 21:41:56.875 274 12637.35 57.85 54478.62 88888.00 2016-09-30 21:41:57.000 274 12637.38 57.88 54478.62 88888.00 2016-09-30 21:41:57.125 274 12637.35 57.88 54478.62 88888.00 2016-09-30 21:41:57.250 274 12637.35 57.88 54478.65 88888.00 2016-09-30 21:41:57.375 274 12637.38 57.88 54478.65 88888.00 2016-09-30 21:41:57.500 274 12637.42 57.90 54478.62 88888.00 2016-09-30 21:41:57.625 274 12637.40 57.90 54478.65 88888.00 2016-09-30 21:41:57.750 274 12637.40 57.90 54478.68 88888.00 2016-09-30 21:41:57.875 274 12637.38 57.90 54478.68 88888.00 2016-09-30 21:41:58.000 274 12637.40 57.88 54478.68 88888.00 2016-09-30 21:41:58.125 274 12637.40 57.90 54478.68 88888.00 2016-09-30 21:41:58.250 274 12637.33 57.92 54478.68 88888.00 2016-09-30 21:41:58.375 274 12637.38 57.92 54478.68 88888.00 2016-09-30 21:41:58.500 274 12637.40 57.92 54478.68 88888.00 2016-09-30 21:41:58.625 274 12637.38 57.95 54478.70 88888.00 2016-09-30 21:41:58.750 274 12637.42 57.95 54478.68 88888.00 2016-09-30 21:41:58.875 274 12637.45 57.90 54478.68 88888.00 2016-09-30 21:41:59.000 274 12637.42 57.90 54478.68 88888.00 2016-09-30 21:41:59.125 274 12637.38 57.90 54478.68 88888.00 2016-09-30 21:41:59.250 274 12637.27 57.92 54478.70 88888.00 2016-09-30 21:41:59.375 274 12637.27 57.95 54478.70 88888.00 2016-09-30 21:41:59.500 274 12637.35 57.95 54478.72 88888.00 2016-09-30 21:41:59.625 274 12637.40 57.92 54478.72 88888.00 2016-09-30 21:41:59.750 274 12637.42 57.95 54478.72 88888.00 2016-09-30 21:41:59.875 274 12637.42 57.98 54478.75 88888.00 2016-09-30 21:42:00.000 274 12637.35 57.98 54478.72 88888.00 2016-09-30 21:42:00.125 274 12637.33 57.98 54478.70 88888.00 2016-09-30 21:42:00.250 274 12637.30 57.95 54478.75 88888.00 2016-09-30 21:42:00.375 274 12637.33 57.98 54478.75 88888.00 2016-09-30 21:42:00.500 274 12637.33 58.00 54478.75 88888.00 2016-09-30 21:42:00.625 274 12637.33 57.95 54478.78 88888.00 2016-09-30 21:42:00.750 274 12637.35 57.98 54478.75 88888.00 2016-09-30 21:42:00.875 274 12637.33 58.02 54478.75 88888.00 2016-09-30 21:42:01.000 274 12637.33 58.00 54478.75 88888.00 2016-09-30 21:42:01.125 274 12637.30 58.00 54478.78 88888.00 2016-09-30 21:42:01.250 274 12637.25 58.00 54478.80 88888.00 2016-09-30 21:42:01.375 274 12637.27 58.02 54478.78 88888.00 2016-09-30 21:42:01.500 274 12637.27 58.00 54478.78 88888.00 2016-09-30 21:42:01.625 274 12637.25 58.00 54478.78 88888.00 2016-09-30 21:42:01.750 274 12637.23 58.00 54478.78 88888.00 2016-09-30 21:42:01.875 274 12637.27 58.02 54478.78 88888.00 2016-09-30 21:42:02.000 274 12637.33 58.02 54478.80 88888.00 2016-09-30 21:42:02.125 274 12637.27 58.02 54478.80 88888.00 2016-09-30 21:42:02.250 274 12637.23 58.05 54478.80 88888.00 2016-09-30 21:42:02.375 274 12637.30 58.05 54478.82 88888.00 2016-09-30 21:42:02.500 274 12637.33 58.05 54478.80 88888.00 2016-09-30 21:42:02.625 274 12637.25 58.05 54478.80 88888.00 2016-09-30 21:42:02.750 274 12637.23 58.05 54478.82 88888.00 2016-09-30 21:42:02.875 274 12637.25 58.08 54478.80 88888.00 2016-09-30 21:42:03.000 274 12637.27 58.08 54478.80 88888.00 2016-09-30 21:42:03.125 274 12637.25 58.08 54478.80 88888.00 2016-09-30 21:42:03.250 274 12637.20 58.08 54478.80 88888.00 2016-09-30 21:42:03.375 274 12637.15 58.08 54478.80 88888.00 2016-09-30 21:42:03.500 274 12637.20 58.08 54478.80 88888.00 2016-09-30 21:42:03.625 274 12637.23 58.05 54478.80 88888.00 2016-09-30 21:42:03.750 274 12637.23 58.08 54478.78 88888.00 2016-09-30 21:42:03.875 274 12637.23 58.08 54478.80 88888.00 2016-09-30 21:42:04.000 274 12637.17 58.08 54478.80 88888.00 2016-09-30 21:42:04.125 274 12637.17 58.10 54478.82 88888.00 2016-09-30 21:42:04.250 274 12637.20 58.10 54478.82 88888.00 2016-09-30 21:42:04.375 274 12637.23 58.10 54478.82 88888.00 2016-09-30 21:42:04.500 274 12637.20 58.10 54478.82 88888.00 2016-09-30 21:42:04.625 274 12637.23 58.10 54478.80 88888.00 2016-09-30 21:42:04.750 274 12637.17 58.10 54478.78 88888.00 2016-09-30 21:42:04.875 274 12637.15 58.10 54478.78 88888.00 2016-09-30 21:42:05.000 274 12637.17 58.12 54478.78 88888.00 2016-09-30 21:42:05.125 274 12637.15 58.15 54478.80 88888.00 2016-09-30 21:42:05.250 274 12637.15 58.15 54478.80 88888.00 2016-09-30 21:42:05.375 274 12637.17 58.17 54478.80 88888.00 2016-09-30 21:42:05.500 274 12637.23 58.15 54478.80 88888.00 2016-09-30 21:42:05.625 274 12637.25 58.15 54478.82 88888.00 2016-09-30 21:42:05.750 274 12637.17 58.15 54478.82 88888.00 2016-09-30 21:42:05.875 274 12637.12 58.17 54478.82 88888.00 2016-09-30 21:42:06.000 274 12637.15 58.17 54478.82 88888.00 2016-09-30 21:42:06.125 274 12637.12 58.17 54478.82 88888.00 2016-09-30 21:42:06.250 274 12637.05 58.15 54478.85 88888.00 2016-09-30 21:42:06.375 274 12637.12 58.20 54478.85 88888.00 2016-09-30 21:42:06.500 274 12637.17 58.20 54478.82 88888.00 2016-09-30 21:42:06.625 274 12637.20 58.20 54478.82 88888.00 2016-09-30 21:42:06.750 274 12637.20 58.20 54478.85 88888.00 2016-09-30 21:42:06.875 274 12637.17 58.23 54478.85 88888.00 2016-09-30 21:42:07.000 274 12637.23 58.25 54478.80 88888.00 2016-09-30 21:42:07.125 274 12637.23 58.25 54478.82 88888.00 2016-09-30 21:42:07.250 274 12637.12 58.27 54478.85 88888.00 2016-09-30 21:42:07.375 274 12637.17 58.27 54478.82 88888.00 2016-09-30 21:42:07.500 274 12637.23 58.27 54478.82 88888.00 2016-09-30 21:42:07.625 274 12637.23 58.30 54478.82 88888.00 2016-09-30 21:42:07.750 274 12637.20 58.33 54478.82 88888.00 2016-09-30 21:42:07.875 274 12637.17 58.35 54478.85 88888.00 2016-09-30 21:42:08.000 274 12637.15 58.33 54478.85 88888.00 2016-09-30 21:42:08.125 274 12637.12 58.33 54478.85 88888.00 2016-09-30 21:42:08.250 274 12637.02 58.33 54478.82 88888.00 2016-09-30 21:42:08.375 274 12637.02 58.33 54478.85 88888.00 2016-09-30 21:42:08.500 274 12637.08 58.35 54478.85 88888.00 2016-09-30 21:42:08.625 274 12637.12 58.35 54478.85 88888.00 2016-09-30 21:42:08.750 274 12637.12 58.38 54478.82 88888.00 2016-09-30 21:42:08.875 274 12637.08 58.35 54478.88 88888.00 2016-09-30 21:42:09.000 274 12637.05 58.35 54478.88 88888.00 2016-09-30 21:42:09.125 274 12637.05 58.38 54478.93 88888.00 2016-09-30 21:42:09.250 274 12637.02 58.40 54478.90 88888.00 2016-09-30 21:42:09.375 274 12637.05 58.38 54478.90 88888.00 2016-09-30 21:42:09.500 274 12637.02 58.40 54478.93 88888.00 2016-09-30 21:42:09.625 274 12637.08 58.38 54478.93 88888.00 2016-09-30 21:42:09.750 274 12637.12 58.40 54478.90 88888.00 2016-09-30 21:42:09.875 274 12637.12 58.40 54478.85 88888.00 2016-09-30 21:42:10.000 274 12637.10 58.40 54478.85 88888.00 2016-09-30 21:42:10.125 274 12637.12 58.42 54478.90 88888.00 2016-09-30 21:42:10.250 274 12637.10 58.42 54478.93 88888.00 2016-09-30 21:42:10.375 274 12637.12 58.42 54478.93 88888.00 2016-09-30 21:42:10.500 274 12637.08 58.40 54478.93 88888.00 2016-09-30 21:42:10.625 274 12637.02 58.42 54478.90 88888.00 2016-09-30 21:42:10.750 274 12637.00 58.42 54478.90 88888.00 2016-09-30 21:42:10.875 274 12636.98 58.45 54478.90 88888.00 2016-09-30 21:42:11.000 274 12636.92 58.48 54478.88 88888.00 2016-09-30 21:42:11.125 274 12636.92 58.45 54478.88 88888.00 2016-09-30 21:42:11.250 274 12636.92 58.48 54478.88 88888.00 2016-09-30 21:42:11.375 274 12636.90 58.48 54478.90 88888.00 2016-09-30 21:42:11.500 274 12636.90 58.48 54478.90 88888.00 2016-09-30 21:42:11.625 274 12636.88 58.48 54478.90 88888.00 2016-09-30 21:42:11.750 274 12636.88 58.48 54478.88 88888.00 2016-09-30 21:42:11.875 274 12636.92 58.48 54478.88 88888.00 2016-09-30 21:42:12.000 274 12636.92 58.48 54478.88 88888.00 2016-09-30 21:42:12.125 274 12636.90 58.52 54478.88 88888.00 2016-09-30 21:42:12.250 274 12636.92 58.55 54478.85 88888.00 2016-09-30 21:42:12.375 274 12636.90 58.55 54478.88 88888.00 2016-09-30 21:42:12.500 274 12636.88 58.52 54478.88 88888.00 2016-09-30 21:42:12.625 274 12636.92 58.58 54478.88 88888.00 2016-09-30 21:42:12.750 274 12636.95 58.55 54478.90 88888.00 2016-09-30 21:42:12.875 274 12636.92 58.55 54478.93 88888.00 2016-09-30 21:42:13.000 274 12636.90 58.58 54478.93 88888.00 2016-09-30 21:42:13.125 274 12636.92 58.55 54478.90 88888.00 2016-09-30 21:42:13.250 274 12636.95 58.58 54478.90 88888.00 2016-09-30 21:42:13.375 274 12636.92 58.58 54478.88 88888.00 2016-09-30 21:42:13.500 274 12636.88 58.55 54478.88 88888.00 2016-09-30 21:42:13.625 274 12636.90 58.55 54478.88 88888.00 2016-09-30 21:42:13.750 274 12636.92 58.58 54478.90 88888.00 2016-09-30 21:42:13.875 274 12636.92 58.58 54478.93 88888.00 2016-09-30 21:42:14.000 274 12636.95 58.60 54478.90 88888.00 2016-09-30 21:42:14.125 274 12636.90 58.58 54478.90 88888.00 2016-09-30 21:42:14.250 274 12636.88 58.58 54478.90 88888.00 2016-09-30 21:42:14.375 274 12636.90 58.60 54478.88 88888.00 2016-09-30 21:42:14.500 274 12636.88 58.62 54478.88 88888.00 2016-09-30 21:42:14.625 274 12636.88 58.62 54478.88 88888.00 2016-09-30 21:42:14.750 274 12636.92 58.60 54478.90 88888.00 2016-09-30 21:42:14.875 274 12636.90 58.60 54478.93 88888.00 2016-09-30 21:42:15.000 274 12636.88 58.65 54478.93 88888.00 2016-09-30 21:42:15.125 274 12636.88 58.62 54478.93 88888.00 2016-09-30 21:42:15.250 274 12636.90 58.62 54478.90 88888.00 2016-09-30 21:42:15.375 274 12636.90 58.65 54478.88 88888.00 2016-09-30 21:42:15.500 274 12636.85 58.65 54478.90 88888.00 2016-09-30 21:42:15.625 274 12636.88 58.67 54478.93 88888.00 2016-09-30 21:42:15.750 274 12636.90 58.65 54478.93 88888.00 2016-09-30 21:42:15.875 274 12636.90 58.65 54478.90 88888.00 2016-09-30 21:42:16.000 274 12636.90 58.67 54478.90 88888.00 2016-09-30 21:42:16.125 274 12636.83 58.67 54478.90 88888.00 2016-09-30 21:42:16.250 274 12636.80 58.67 54478.93 88888.00 2016-09-30 21:42:16.375 274 12636.88 58.70 54478.93 88888.00 2016-09-30 21:42:16.500 274 12636.90 58.70 54478.93 88888.00 2016-09-30 21:42:16.625 274 12636.88 58.73 54478.93 88888.00 2016-09-30 21:42:16.750 274 12636.90 58.70 54478.93 88888.00 2016-09-30 21:42:16.875 274 12636.95 58.70 54478.88 88888.00 2016-09-30 21:42:17.000 274 12636.90 58.70 54478.95 88888.00 2016-09-30 21:42:17.125 274 12636.85 58.75 54478.93 88888.00 2016-09-30 21:42:17.250 274 12636.88 58.77 54478.93 88888.00 2016-09-30 21:42:17.375 274 12636.92 58.75 54478.90 88888.00 2016-09-30 21:42:17.500 274 12636.90 58.77 54478.90 88888.00 2016-09-30 21:42:17.625 274 12636.88 58.77 54478.93 88888.00 2016-09-30 21:42:17.750 274 12636.83 58.80 54478.90 88888.00 2016-09-30 21:42:17.875 274 12636.85 58.83 54478.90 88888.00 2016-09-30 21:42:18.000 274 12636.88 58.83 54478.90 88888.00 2016-09-30 21:42:18.125 274 12636.85 58.85 54478.88 88888.00 2016-09-30 21:42:18.250 274 12636.85 58.85 54478.93 88888.00 2016-09-30 21:42:18.375 274 12636.90 58.80 54478.95 88888.00 2016-09-30 21:42:18.500 274 12636.90 58.83 54478.93 88888.00 2016-09-30 21:42:18.625 274 12636.92 58.85 54478.93 88888.00 2016-09-30 21:42:18.750 274 12636.92 58.85 54478.90 88888.00 2016-09-30 21:42:18.875 274 12636.92 58.88 54478.90 88888.00 2016-09-30 21:42:19.000 274 12636.95 58.88 54478.88 88888.00 2016-09-30 21:42:19.125 274 12636.95 58.88 54478.90 88888.00 2016-09-30 21:42:19.250 274 12636.92 58.88 54478.90 88888.00 2016-09-30 21:42:19.375 274 12636.90 58.90 54478.88 88888.00 2016-09-30 21:42:19.500 274 12636.98 58.92 54478.90 88888.00 2016-09-30 21:42:19.625 274 12637.02 58.95 54478.93 88888.00 2016-09-30 21:42:19.750 274 12637.02 58.95 54478.93 88888.00 2016-09-30 21:42:19.875 274 12636.98 58.92 54478.93 88888.00 2016-09-30 21:42:20.000 274 12636.90 58.92 54478.90 88888.00 2016-09-30 21:42:20.125 274 12636.95 58.95 54478.93 88888.00 2016-09-30 21:42:20.250 274 12636.98 58.95 54478.90 88888.00 2016-09-30 21:42:20.375 274 12636.98 59.00 54478.88 88888.00 2016-09-30 21:42:20.500 274 12636.98 58.98 54478.90 88888.00 2016-09-30 21:42:20.625 274 12636.98 58.98 54478.90 88888.00 2016-09-30 21:42:20.750 274 12636.98 59.00 54478.90 88888.00 2016-09-30 21:42:20.875 274 12636.98 59.02 54478.90 88888.00 2016-09-30 21:42:21.000 274 12637.00 59.02 54478.88 88888.00 2016-09-30 21:42:21.125 274 12637.02 59.02 54478.88 88888.00 2016-09-30 21:42:21.250 274 12636.98 59.02 54478.88 88888.00 2016-09-30 21:42:21.375 274 12637.02 59.08 54478.85 88888.00 2016-09-30 21:42:21.500 274 12637.00 59.10 54478.85 88888.00 2016-09-30 21:42:21.625 274 12637.02 59.12 54478.85 88888.00 2016-09-30 21:42:21.750 274 12636.98 59.12 54478.85 88888.00 2016-09-30 21:42:21.875 274 12636.98 59.12 54478.85 88888.00 2016-09-30 21:42:22.000 274 12637.02 59.12 54478.85 88888.00 2016-09-30 21:42:22.125 274 12637.08 59.12 54478.88 88888.00 2016-09-30 21:42:22.250 274 12637.02 59.12 54478.85 88888.00 2016-09-30 21:42:22.375 274 12637.02 59.12 54478.85 88888.00 2016-09-30 21:42:22.500 274 12637.08 59.12 54478.88 88888.00 2016-09-30 21:42:22.625 274 12637.12 59.17 54478.88 88888.00 2016-09-30 21:42:22.750 274 12637.10 59.15 54478.90 88888.00 2016-09-30 21:42:22.875 274 12637.08 59.17 54478.88 88888.00 2016-09-30 21:42:23.000 274 12637.05 59.20 54478.88 88888.00 2016-09-30 21:42:23.125 274 12637.08 59.20 54478.85 88888.00 2016-09-30 21:42:23.250 274 12637.05 59.20 54478.85 88888.00 2016-09-30 21:42:23.375 274 12637.08 59.20 54478.85 88888.00 2016-09-30 21:42:23.500 274 12637.05 59.25 54478.85 88888.00 2016-09-30 21:42:23.625 274 12637.00 59.27 54478.85 88888.00 2016-09-30 21:42:23.750 274 12637.08 59.30 54478.85 88888.00 2016-09-30 21:42:23.875 274 12637.05 59.30 54478.85 88888.00 2016-09-30 21:42:24.000 274 12637.08 59.33 54478.85 88888.00 2016-09-30 21:42:24.125 274 12637.08 59.35 54478.85 88888.00 2016-09-30 21:42:24.250 274 12637.08 59.30 54478.85 88888.00 2016-09-30 21:42:24.375 274 12637.15 59.35 54478.85 88888.00 2016-09-30 21:42:24.500 274 12637.12 59.38 54478.88 88888.00 2016-09-30 21:42:24.625 274 12637.10 59.38 54478.88 88888.00 2016-09-30 21:42:24.750 274 12637.15 59.40 54478.85 88888.00 2016-09-30 21:42:24.875 274 12637.17 59.38 54478.88 88888.00 2016-09-30 21:42:25.000 274 12637.15 59.38 54478.85 88888.00 2016-09-30 21:42:25.125 274 12637.17 59.40 54478.85 88888.00 2016-09-30 21:42:25.250 274 12637.15 59.40 54478.88 88888.00 2016-09-30 21:42:25.375 274 12637.08 59.45 54478.88 88888.00 2016-09-30 21:42:25.500 274 12637.02 59.50 54478.90 88888.00 2016-09-30 21:42:25.625 274 12637.02 59.50 54478.85 88888.00 2016-09-30 21:42:25.750 274 12637.10 59.48 54478.85 88888.00 2016-09-30 21:42:25.875 274 12637.15 59.48 54478.85 88888.00 2016-09-30 21:42:26.000 274 12637.15 59.48 54478.85 88888.00 2016-09-30 21:42:26.125 274 12637.12 59.50 54478.88 88888.00 2016-09-30 21:42:26.250 274 12637.12 59.50 54478.90 88888.00 2016-09-30 21:42:26.375 274 12637.20 59.52 54478.85 88888.00 2016-09-30 21:42:26.500 274 12637.20 59.55 54478.88 88888.00 2016-09-30 21:42:26.625 274 12637.20 59.58 54478.88 88888.00 2016-09-30 21:42:26.750 274 12637.23 59.58 54478.85 88888.00 2016-09-30 21:42:26.875 274 12637.25 59.58 54478.85 88888.00 2016-09-30 21:42:27.000 274 12637.23 59.60 54478.88 88888.00 2016-09-30 21:42:27.125 274 12637.17 59.65 54478.88 88888.00 2016-09-30 21:42:27.250 274 12637.10 59.62 54478.88 88888.00 2016-09-30 21:42:27.375 274 12637.15 59.65 54478.85 88888.00 2016-09-30 21:42:27.500 274 12637.17 59.67 54478.85 88888.00 2016-09-30 21:42:27.625 274 12637.17 59.70 54478.88 88888.00 2016-09-30 21:42:27.750 274 12637.10 59.70 54478.88 88888.00 2016-09-30 21:42:27.875 274 12637.08 59.73 54478.88 88888.00 2016-09-30 21:42:28.000 274 12637.15 59.73 54478.85 88888.00 2016-09-30 21:42:28.125 274 12637.20 59.77 54478.85 88888.00 2016-09-30 21:42:28.250 274 12637.20 59.77 54478.85 88888.00 2016-09-30 21:42:28.375 274 12637.20 59.80 54478.88 88888.00 2016-09-30 21:42:28.500 274 12637.23 59.77 54478.90 88888.00 2016-09-30 21:42:28.625 274 12637.25 59.80 54478.82 88888.00 2016-09-30 21:42:28.750 274 12637.27 59.80 54478.82 88888.00 2016-09-30 21:42:28.875 274 12637.27 59.85 54478.85 88888.00 2016-09-30 21:42:29.000 274 12637.27 59.85 54478.85 88888.00 2016-09-30 21:42:29.125 274 12637.23 59.90 54478.85 88888.00 2016-09-30 21:42:29.250 274 12637.20 59.88 54478.85 88888.00 2016-09-30 21:42:29.375 274 12637.20 59.88 54478.82 88888.00 2016-09-30 21:42:29.500 274 12637.23 59.92 54478.82 88888.00 2016-09-30 21:42:29.625 274 12637.25 59.95 54478.85 88888.00 2016-09-30 21:42:29.750 274 12637.25 59.95 54478.85 88888.00 2016-09-30 21:42:29.875 274 12637.27 59.98 54478.85 88888.00 2016-09-30 21:42:30.000 274 12637.33 59.95 54478.85 88888.00 2016-09-30 21:42:30.125 274 12637.30 59.95 54478.85 88888.00 2016-09-30 21:42:30.250 274 12637.30 59.95 54478.88 88888.00 2016-09-30 21:42:30.375 274 12637.33 59.98 54478.82 88888.00 2016-09-30 21:42:30.500 274 12637.33 60.00 54478.85 88888.00 2016-09-30 21:42:30.625 274 12637.35 60.00 54478.82 88888.00 2016-09-30 21:42:30.750 274 12637.33 60.02 54478.82 88888.00 2016-09-30 21:42:30.875 274 12637.33 60.05 54478.85 88888.00 2016-09-30 21:42:31.000 274 12637.38 60.08 54478.85 88888.00 2016-09-30 21:42:31.125 274 12637.40 60.05 54478.85 88888.00 2016-09-30 21:42:31.250 274 12637.30 60.05 54478.88 88888.00 2016-09-30 21:42:31.375 274 12637.30 60.08 54478.88 88888.00 2016-09-30 21:42:31.500 274 12637.35 60.12 54478.85 88888.00 2016-09-30 21:42:31.625 274 12637.38 60.12 54478.88 88888.00 2016-09-30 21:42:31.750 274 12637.33 60.12 54478.90 88888.00 2016-09-30 21:42:31.875 274 12637.27 60.15 54478.90 88888.00 2016-09-30 21:42:32.000 274 12637.27 60.15 54478.90 88888.00 2016-09-30 21:42:32.125 274 12637.33 60.20 54478.88 88888.00 2016-09-30 21:42:32.250 274 12637.30 60.17 54478.90 88888.00 2016-09-30 21:42:32.375 274 12637.33 60.17 54478.90 88888.00 2016-09-30 21:42:32.500 274 12637.33 60.23 54478.93 88888.00 2016-09-30 21:42:32.625 274 12637.35 60.25 54478.88 88888.00 2016-09-30 21:42:32.750 274 12637.38 60.25 54478.90 88888.00 2016-09-30 21:42:32.875 274 12637.35 60.23 54478.90 88888.00 2016-09-30 21:42:33.000 274 12637.33 60.23 54478.88 88888.00 2016-09-30 21:42:33.125 274 12637.30 60.25 54478.88 88888.00 2016-09-30 21:42:33.250 274 12637.27 60.27 54478.90 88888.00 2016-09-30 21:42:33.375 274 12637.27 60.30 54478.88 88888.00 2016-09-30 21:42:33.500 274 12637.27 60.30 54478.90 88888.00 2016-09-30 21:42:33.625 274 12637.27 60.35 54478.93 88888.00 2016-09-30 21:42:33.750 274 12637.27 60.35 54478.88 88888.00 2016-09-30 21:42:33.875 274 12637.27 60.38 54478.88 88888.00 2016-09-30 21:42:34.000 274 12637.33 60.38 54478.88 88888.00 2016-09-30 21:42:34.125 274 12637.33 60.35 54478.88 88888.00 2016-09-30 21:42:34.250 274 12637.30 60.35 54478.90 88888.00 2016-09-30 21:42:34.375 274 12637.30 60.38 54478.90 88888.00 2016-09-30 21:42:34.500 274 12637.30 60.40 54478.90 88888.00 2016-09-30 21:42:34.625 274 12637.35 60.45 54478.93 88888.00 2016-09-30 21:42:34.750 274 12637.40 60.48 54478.88 88888.00 2016-09-30 21:42:34.875 274 12637.35 60.45 54478.85 88888.00 2016-09-30 21:42:35.000 274 12637.30 60.45 54478.85 88888.00 2016-09-30 21:42:35.125 274 12637.27 60.45 54478.90 88888.00 2016-09-30 21:42:35.250 274 12637.33 60.48 54478.93 88888.00 2016-09-30 21:42:35.375 274 12637.35 60.52 54478.90 88888.00 2016-09-30 21:42:35.500 274 12637.30 60.55 54478.90 88888.00 2016-09-30 21:42:35.625 274 12637.30 60.52 54478.93 88888.00 2016-09-30 21:42:35.750 274 12637.33 60.52 54478.90 88888.00 2016-09-30 21:42:35.875 274 12637.40 60.58 54478.90 88888.00 2016-09-30 21:42:36.000 274 12637.38 60.60 54478.90 88888.00 2016-09-30 21:42:36.125 274 12637.35 60.60 54478.93 88888.00 2016-09-30 21:42:36.250 274 12637.38 60.60 54478.93 88888.00 2016-09-30 21:42:36.375 274 12637.40 60.62 54478.90 88888.00 2016-09-30 21:42:36.500 274 12637.35 60.62 54478.93 88888.00 2016-09-30 21:42:36.625 274 12637.35 60.65 54478.93 88888.00 2016-09-30 21:42:36.750 274 12637.33 60.67 54478.93 88888.00 2016-09-30 21:42:36.875 274 12637.33 60.70 54478.93 88888.00 2016-09-30 21:42:37.000 274 12637.27 60.67 54478.90 88888.00 2016-09-30 21:42:37.125 274 12637.25 60.70 54478.93 88888.00 2016-09-30 21:42:37.250 274 12637.30 60.73 54478.93 88888.00 2016-09-30 21:42:37.375 274 12637.35 60.73 54478.93 88888.00 2016-09-30 21:42:37.500 274 12637.30 60.75 54478.95 88888.00 2016-09-30 21:42:37.625 274 12637.30 60.75 54478.93 88888.00 2016-09-30 21:42:37.750 274 12637.38 60.77 54478.97 88888.00 2016-09-30 21:42:37.875 274 12637.38 60.77 54478.97 88888.00 2016-09-30 21:42:38.000 274 12637.35 60.77 54478.93 88888.00 2016-09-30 21:42:38.125 274 12637.35 60.83 54478.95 88888.00 2016-09-30 21:42:38.250 274 12637.35 60.83 54478.95 88888.00 2016-09-30 21:42:38.375 274 12637.35 60.83 54478.95 88888.00 2016-09-30 21:42:38.500 274 12637.38 60.85 54478.97 88888.00 2016-09-30 21:42:38.625 274 12637.42 60.88 54478.97 88888.00 2016-09-30 21:42:38.750 274 12637.38 60.88 54478.97 88888.00 2016-09-30 21:42:38.875 274 12637.38 60.88 54478.95 88888.00 2016-09-30 21:42:39.000 274 12637.40 60.90 54478.97 88888.00 2016-09-30 21:42:39.125 274 12637.35 60.92 54478.97 88888.00 2016-09-30 21:42:39.250 274 12637.30 60.92 54479.00 88888.00 2016-09-30 21:42:39.375 274 12637.33 60.92 54478.97 88888.00 2016-09-30 21:42:39.500 274 12637.40 60.95 54479.00 88888.00 2016-09-30 21:42:39.625 274 12637.42 60.92 54478.97 88888.00 2016-09-30 21:42:39.750 274 12637.40 60.95 54478.97 88888.00 2016-09-30 21:42:39.875 274 12637.35 61.00 54479.00 88888.00 2016-09-30 21:42:40.000 274 12637.33 61.00 54478.95 88888.00 2016-09-30 21:42:40.125 274 12637.35 61.00 54478.97 88888.00 2016-09-30 21:42:40.250 274 12637.35 61.00 54478.97 88888.00 2016-09-30 21:42:40.375 274 12637.40 61.02 54478.97 88888.00 2016-09-30 21:42:40.500 274 12637.40 61.02 54478.97 88888.00 2016-09-30 21:42:40.625 274 12637.33 61.05 54479.00 88888.00 2016-09-30 21:42:40.750 274 12637.33 61.05 54479.00 88888.00 2016-09-30 21:42:40.875 274 12637.33 61.05 54479.00 88888.00 2016-09-30 21:42:41.000 274 12637.35 61.10 54478.97 88888.00 2016-09-30 21:42:41.125 274 12637.40 61.10 54479.00 88888.00 2016-09-30 21:42:41.250 274 12637.40 61.10 54479.00 88888.00 2016-09-30 21:42:41.375 274 12637.40 61.10 54479.00 88888.00 2016-09-30 21:42:41.500 274 12637.38 61.12 54479.00 88888.00 2016-09-30 21:42:41.625 274 12637.33 61.15 54478.97 88888.00 2016-09-30 21:42:41.750 274 12637.35 61.17 54479.00 88888.00 2016-09-30 21:42:41.875 274 12637.40 61.20 54479.03 88888.00 2016-09-30 21:42:42.000 274 12637.40 61.17 54479.00 88888.00 2016-09-30 21:42:42.125 274 12637.35 61.23 54479.03 88888.00 2016-09-30 21:42:42.250 274 12637.27 61.20 54479.03 88888.00 2016-09-30 21:42:42.375 274 12637.25 61.23 54479.03 88888.00 2016-09-30 21:42:42.500 274 12637.33 61.25 54479.03 88888.00 2016-09-30 21:42:42.625 274 12637.38 61.25 54479.03 88888.00 2016-09-30 21:42:42.750 274 12637.35 61.25 54479.03 88888.00 2016-09-30 21:42:42.875 274 12637.33 61.25 54479.00 88888.00 2016-09-30 21:42:43.000 274 12637.40 61.25 54479.03 88888.00 2016-09-30 21:42:43.125 274 12637.42 61.27 54479.05 88888.00 2016-09-30 21:42:43.250 274 12637.38 61.30 54479.03 88888.00 2016-09-30 21:42:43.375 274 12637.35 61.30 54479.03 88888.00 2016-09-30 21:42:43.500 274 12637.33 61.30 54479.03 88888.00 2016-09-30 21:42:43.625 274 12637.27 61.33 54479.03 88888.00 2016-09-30 21:42:43.750 274 12637.30 61.35 54479.03 88888.00 2016-09-30 21:42:43.875 274 12637.33 61.35 54479.03 88888.00 2016-09-30 21:42:44.000 274 12637.38 61.35 54479.05 88888.00 2016-09-30 21:42:44.125 274 12637.33 61.38 54479.05 88888.00 2016-09-30 21:42:44.250 274 12637.33 61.35 54479.05 88888.00 2016-09-30 21:42:44.375 274 12637.38 61.40 54479.03 88888.00 2016-09-30 21:42:44.500 274 12637.38 61.42 54479.05 88888.00 2016-09-30 21:42:44.625 274 12637.38 61.48 54479.05 88888.00 2016-09-30 21:42:44.750 274 12637.33 61.48 54479.05 88888.00 2016-09-30 21:42:44.875 274 12637.38 61.48 54479.05 88888.00 2016-09-30 21:42:45.000 274 12637.40 61.45 54479.03 88888.00 2016-09-30 21:42:45.125 274 12637.38 61.48 54479.05 88888.00 2016-09-30 21:42:45.250 274 12637.35 61.48 54479.07 88888.00 2016-09-30 21:42:45.375 274 12637.38 61.48 54479.07 88888.00 2016-09-30 21:42:45.500 274 12637.42 61.48 54479.10 88888.00 2016-09-30 21:42:45.625 274 12637.45 61.52 54479.07 88888.00 2016-09-30 21:42:45.750 274 12637.40 61.50 54479.05 88888.00 2016-09-30 21:42:45.875 274 12637.40 61.48 54479.05 88888.00 2016-09-30 21:42:46.000 274 12637.40 61.48 54479.05 88888.00 2016-09-30 21:42:46.125 274 12637.45 61.52 54479.07 88888.00 2016-09-30 21:42:46.250 274 12637.38 61.52 54479.07 88888.00 2016-09-30 21:42:46.375 274 12637.33 61.55 54479.07 88888.00 2016-09-30 21:42:46.500 274 12637.38 61.58 54479.05 88888.00 2016-09-30 21:42:46.625 274 12637.40 61.60 54479.05 88888.00 2016-09-30 21:42:46.750 274 12637.35 61.58 54479.03 88888.00 2016-09-30 21:42:46.875 274 12637.38 61.58 54479.03 88888.00 2016-09-30 21:42:47.000 274 12637.38 61.58 54479.05 88888.00 2016-09-30 21:42:47.125 274 12637.42 61.60 54479.10 88888.00 2016-09-30 21:42:47.250 274 12637.48 61.60 54479.07 88888.00 2016-09-30 21:42:47.375 274 12637.50 61.60 54479.10 88888.00 2016-09-30 21:42:47.500 274 12637.42 61.62 54479.10 88888.00 2016-09-30 21:42:47.625 274 12637.35 61.65 54479.10 88888.00 2016-09-30 21:42:47.750 274 12637.27 61.62 54479.10 88888.00 2016-09-30 21:42:47.875 274 12637.25 61.65 54479.10 88888.00 2016-09-30 21:42:48.000 274 12637.25 61.65 54479.10 88888.00 2016-09-30 21:42:48.125 274 12637.30 61.67 54479.10 88888.00 2016-09-30 21:42:48.250 274 12637.27 61.67 54479.12 88888.00 2016-09-30 21:42:48.375 274 12637.35 61.73 54479.10 88888.00 2016-09-30 21:42:48.500 274 12637.40 61.73 54479.10 88888.00 2016-09-30 21:42:48.625 274 12637.40 61.73 54479.12 88888.00 2016-09-30 21:42:48.750 274 12637.42 61.70 54479.10 88888.00 2016-09-30 21:42:48.875 274 12637.48 61.73 54479.12 88888.00 2016-09-30 21:42:49.000 274 12637.55 61.77 54479.12 88888.00 2016-09-30 21:42:49.125 274 12637.52 61.77 54479.15 88888.00 2016-09-30 21:42:49.250 274 12637.45 61.75 54479.12 88888.00 2016-09-30 21:42:49.375 274 12637.45 61.75 54479.12 88888.00 2016-09-30 21:42:49.500 274 12637.45 61.77 54479.15 88888.00 2016-09-30 21:42:49.625 274 12637.40 61.80 54479.15 88888.00 2016-09-30 21:42:49.750 274 12637.42 61.83 54479.18 88888.00 2016-09-30 21:42:49.875 274 12637.45 61.83 54479.20 88888.00 2016-09-30 21:42:50.000 274 12637.45 61.85 54479.18 88888.00 2016-09-30 21:42:50.125 274 12637.45 61.83 54479.18 88888.00 2016-09-30 21:42:50.250 274 12637.48 61.80 54479.18 88888.00 2016-09-30 21:42:50.375 274 12637.52 61.83 54479.18 88888.00 2016-09-30 21:42:50.500 274 12637.50 61.83 54479.18 88888.00 2016-09-30 21:42:50.625 274 12637.52 61.83 54479.20 88888.00 2016-09-30 21:42:50.750 274 12637.50 61.85 54479.20 88888.00 2016-09-30 21:42:50.875 274 12637.42 61.88 54479.20 88888.00 2016-09-30 21:42:51.000 274 12637.45 61.88 54479.20 88888.00 2016-09-30 21:42:51.125 274 12637.45 61.85 54479.20 88888.00 2016-09-30 21:42:51.250 274 12637.48 61.85 54479.20 88888.00 2016-09-30 21:42:51.375 274 12637.52 61.88 54479.22 88888.00 2016-09-30 21:42:51.500 274 12637.50 61.92 54479.22 88888.00 2016-09-30 21:42:51.625 274 12637.50 61.92 54479.22 88888.00 2016-09-30 21:42:51.750 274 12637.52 61.92 54479.20 88888.00 2016-09-30 21:42:51.875 274 12637.48 61.92 54479.20 88888.00 2016-09-30 21:42:52.000 274 12637.55 61.92 54479.20 88888.00 2016-09-30 21:42:52.125 274 12637.60 61.92 54479.20 88888.00 2016-09-30 21:42:52.250 274 12637.55 61.92 54479.22 88888.00 2016-09-30 21:42:52.375 274 12637.62 61.95 54479.20 88888.00 2016-09-30 21:42:52.500 274 12637.60 61.95 54479.20 88888.00 2016-09-30 21:42:52.625 274 12637.58 61.95 54479.22 88888.00 2016-09-30 21:42:52.750 274 12637.52 61.98 54479.25 88888.00 2016-09-30 21:42:52.875 274 12637.55 61.98 54479.22 88888.00 2016-09-30 21:42:53.000 274 12637.55 61.98 54479.22 88888.00 2016-09-30 21:42:53.125 274 12637.52 61.95 54479.22 88888.00 2016-09-30 21:42:53.250 274 12637.50 61.98 54479.22 88888.00 2016-09-30 21:42:53.375 274 12637.50 62.00 54479.22 88888.00 2016-09-30 21:42:53.500 274 12637.55 62.00 54479.22 88888.00 2016-09-30 21:42:53.625 274 12637.55 62.00 54479.22 88888.00 2016-09-30 21:42:53.750 274 12637.52 61.98 54479.22 88888.00 2016-09-30 21:42:53.875 274 12637.55 62.00 54479.25 88888.00 2016-09-30 21:42:54.000 274 12637.55 62.02 54479.22 88888.00 2016-09-30 21:42:54.125 274 12637.58 62.02 54479.25 88888.00 2016-09-30 21:42:54.250 274 12637.60 62.00 54479.25 88888.00 2016-09-30 21:42:54.375 274 12637.62 62.00 54479.25 88888.00 2016-09-30 21:42:54.500 274 12637.60 61.98 54479.25 88888.00 2016-09-30 21:42:54.625 274 12637.60 62.02 54479.25 88888.00 2016-09-30 21:42:54.750 274 12637.62 62.02 54479.22 88888.00 2016-09-30 21:42:54.875 274 12637.60 62.02 54479.25 88888.00 2016-09-30 21:42:55.000 274 12637.60 62.05 54479.25 88888.00 2016-09-30 21:42:55.125 274 12637.55 62.02 54479.28 88888.00 2016-09-30 21:42:55.250 274 12637.52 62.00 54479.28 88888.00 2016-09-30 21:42:55.375 274 12637.55 62.00 54479.28 88888.00 2016-09-30 21:42:55.500 274 12637.55 62.08 54479.28 88888.00 2016-09-30 21:42:55.625 274 12637.58 62.10 54479.30 88888.00 2016-09-30 21:42:55.750 274 12637.58 62.05 54479.28 88888.00 2016-09-30 21:42:55.875 274 12637.60 62.05 54479.30 88888.00 2016-09-30 21:42:56.000 274 12637.65 62.05 54479.30 88888.00 2016-09-30 21:42:56.125 274 12637.67 62.05 54479.30 88888.00 2016-09-30 21:42:56.250 274 12637.67 62.05 54479.30 88888.00 2016-09-30 21:42:56.375 274 12637.65 62.05 54479.28 88888.00 2016-09-30 21:42:56.500 274 12637.62 62.02 54479.30 88888.00 2016-09-30 21:42:56.625 274 12637.60 62.05 54479.30 88888.00 2016-09-30 21:42:56.750 274 12637.62 62.10 54479.32 88888.00 2016-09-30 21:42:56.875 274 12637.60 62.10 54479.32 88888.00 2016-09-30 21:42:57.000 274 12637.62 62.10 54479.35 88888.00 2016-09-30 21:42:57.125 274 12637.62 62.12 54479.38 88888.00 2016-09-30 21:42:57.250 274 12637.62 62.10 54479.35 88888.00 2016-09-30 21:42:57.375 274 12637.62 62.10 54479.32 88888.00 2016-09-30 21:42:57.500 274 12637.65 62.08 54479.32 88888.00 2016-09-30 21:42:57.625 274 12637.67 62.05 54479.32 88888.00 2016-09-30 21:42:57.750 274 12637.67 62.12 54479.35 88888.00 2016-09-30 21:42:57.875 274 12637.62 62.12 54479.35 88888.00 2016-09-30 21:42:58.000 274 12637.62 62.15 54479.32 88888.00 2016-09-30 21:42:58.125 274 12637.65 62.12 54479.30 88888.00 2016-09-30 21:42:58.250 274 12637.65 62.15 54479.32 88888.00 2016-09-30 21:42:58.375 274 12637.70 62.12 54479.32 88888.00 2016-09-30 21:42:58.500 274 12637.73 62.15 54479.32 88888.00 2016-09-30 21:42:58.625 274 12637.75 62.15 54479.35 88888.00 2016-09-30 21:42:58.750 274 12637.75 62.15 54479.38 88888.00 2016-09-30 21:42:58.875 274 12637.77 62.17 54479.38 88888.00 2016-09-30 21:42:59.000 274 12637.77 62.15 54479.38 88888.00 2016-09-30 21:42:59.125 274 12637.80 62.15 54479.38 88888.00 2016-09-30 21:42:59.250 274 12637.75 62.17 54479.38 88888.00 2016-09-30 21:42:59.375 274 12637.80 62.20 54479.38 88888.00 2016-09-30 21:42:59.500 274 12637.80 62.20 54479.35 88888.00 2016-09-30 21:42:59.625 274 12637.83 62.23 54479.38 88888.00 2016-09-30 21:42:59.750 274 12637.75 62.25 54479.38 88888.00 2016-09-30 21:42:59.875 274 12637.75 62.23 54479.38 88888.00 2016-09-30 21:43:00.000 274 12637.77 62.20 54479.38 88888.00 2016-09-30 21:43:00.125 274 12637.80 62.25 54479.38 88888.00 2016-09-30 21:43:00.250 274 12637.85 62.23 54479.40 88888.00 2016-09-30 21:43:00.375 274 12637.88 62.25 54479.38 88888.00 2016-09-30 21:43:00.500 274 12637.92 62.25 54479.38 88888.00 2016-09-30 21:43:00.625 274 12637.95 62.23 54479.38 88888.00 2016-09-30 21:43:00.750 274 12637.92 62.23 54479.35 88888.00 2016-09-30 21:43:00.875 274 12637.95 62.27 54479.38 88888.00 2016-09-30 21:43:01.000 274 12637.95 62.27 54479.40 88888.00 2016-09-30 21:43:01.125 274 12637.95 62.27 54479.38 88888.00 2016-09-30 21:43:01.250 274 12637.92 62.25 54479.40 88888.00 2016-09-30 21:43:01.375 274 12637.95 62.30 54479.40 88888.00 2016-09-30 21:43:01.500 274 12637.95 62.27 54479.40 88888.00 2016-09-30 21:43:01.625 274 12637.95 62.27 54479.38 88888.00 2016-09-30 21:43:01.750 274 12638.02 62.30 54479.40 88888.00 2016-09-30 21:43:01.875 274 12637.98 62.30 54479.40 88888.00 2016-09-30 21:43:02.000 274 12637.95 62.30 54479.38 88888.00 2016-09-30 21:43:02.125 274 12638.02 62.30 54479.38 88888.00 2016-09-30 21:43:02.250 274 12638.00 62.30 54479.40 88888.00 2016-09-30 21:43:02.375 274 12637.98 62.30 54479.38 88888.00 2016-09-30 21:43:02.500 274 12638.00 62.33 54479.38 88888.00 2016-09-30 21:43:02.625 274 12638.00 62.33 54479.40 88888.00 2016-09-30 21:43:02.750 274 12638.00 62.33 54479.40 88888.00 2016-09-30 21:43:02.875 274 12638.02 62.33 54479.43 88888.00 2016-09-30 21:43:03.000 274 12638.02 62.30 54479.40 88888.00 2016-09-30 21:43:03.125 274 12638.00 62.30 54479.43 88888.00 2016-09-30 21:43:03.250 274 12638.05 62.33 54479.45 88888.00 2016-09-30 21:43:03.375 274 12638.08 62.35 54479.43 88888.00 2016-09-30 21:43:03.500 274 12638.12 62.35 54479.45 88888.00 2016-09-30 21:43:03.625 274 12638.10 62.38 54479.43 88888.00 2016-09-30 21:43:03.750 274 12638.05 62.38 54479.43 88888.00 2016-09-30 21:43:03.875 274 12638.08 62.38 54479.40 88888.00 2016-09-30 21:43:04.000 274 12638.12 62.35 54479.40 88888.00 2016-09-30 21:43:04.125 274 12638.12 62.38 54479.43 88888.00 2016-09-30 21:43:04.250 274 12638.12 62.38 54479.47 88888.00 2016-09-30 21:43:04.375 274 12638.12 62.38 54479.47 88888.00 2016-09-30 21:43:04.500 274 12638.15 62.38 54479.47 88888.00 2016-09-30 21:43:04.625 274 12638.15 62.40 54479.47 88888.00 2016-09-30 21:43:04.750 274 12638.23 62.42 54479.50 88888.00 2016-09-30 21:43:04.875 274 12638.20 62.42 54479.47 88888.00 2016-09-30 21:43:05.000 274 12638.17 62.40 54479.47 88888.00 2016-09-30 21:43:05.125 274 12638.17 62.38 54479.47 88888.00 2016-09-30 21:43:05.250 274 12638.17 62.38 54479.47 88888.00 2016-09-30 21:43:05.375 274 12638.30 62.40 54479.45 88888.00 2016-09-30 21:43:05.500 274 12638.30 62.45 54479.45 88888.00 2016-09-30 21:43:05.625 274 12638.30 62.42 54479.47 88888.00 2016-09-30 21:43:05.750 274 12638.30 62.45 54479.45 88888.00 2016-09-30 21:43:05.875 274 12638.35 62.45 54479.43 88888.00 2016-09-30 21:43:06.000 274 12638.38 62.45 54479.43 88888.00 2016-09-30 21:43:06.125 274 12638.38 62.48 54479.45 88888.00 2016-09-30 21:43:06.250 274 12638.35 62.48 54479.45 88888.00 2016-09-30 21:43:06.375 274 12638.38 62.48 54479.50 88888.00 2016-09-30 21:43:06.500 274 12638.30 62.48 54479.47 88888.00 2016-09-30 21:43:06.625 274 12638.27 62.50 54479.50 88888.00 2016-09-30 21:43:06.750 274 12638.30 62.50 54479.50 88888.00 2016-09-30 21:43:06.875 274 12638.35 62.52 54479.50 88888.00 2016-09-30 21:43:07.000 274 12638.30 62.50 54479.47 88888.00 2016-09-30 21:43:07.125 274 12638.30 62.48 54479.50 88888.00 2016-09-30 21:43:07.250 274 12638.30 62.48 54479.53 88888.00 2016-09-30 21:43:07.375 274 12638.38 62.50 54479.53 88888.00 2016-09-30 21:43:07.500 274 12638.38 62.52 54479.50 88888.00 2016-09-30 21:43:07.625 274 12638.40 62.52 54479.50 88888.00 2016-09-30 21:43:07.750 274 12638.40 62.52 54479.50 88888.00 2016-09-30 21:43:07.875 274 12638.45 62.55 54479.50 88888.00 2016-09-30 21:43:08.000 274 12638.42 62.52 54479.53 88888.00 2016-09-30 21:43:08.125 274 12638.42 62.52 54479.53 88888.00 2016-09-30 21:43:08.250 274 12638.45 62.55 54479.53 88888.00 2016-09-30 21:43:08.375 274 12638.40 62.58 54479.50 88888.00 2016-09-30 21:43:08.500 274 12638.42 62.55 54479.50 88888.00 2016-09-30 21:43:08.625 274 12638.48 62.55 54479.50 88888.00 2016-09-30 21:43:08.750 274 12638.48 62.55 54479.53 88888.00 2016-09-30 21:43:08.875 274 12638.40 62.55 54479.50 88888.00 2016-09-30 21:43:09.000 274 12638.42 62.52 54479.50 88888.00 2016-09-30 21:43:09.125 274 12638.45 62.55 54479.53 88888.00 2016-09-30 21:43:09.250 274 12638.40 62.52 54479.55 88888.00 2016-09-30 21:43:09.375 274 12638.40 62.55 54479.55 88888.00 2016-09-30 21:43:09.500 274 12638.45 62.58 54479.57 88888.00 2016-09-30 21:43:09.625 274 12638.52 62.60 54479.55 88888.00 2016-09-30 21:43:09.750 274 12638.55 62.58 54479.57 88888.00 2016-09-30 21:43:09.875 274 12638.58 62.58 54479.55 88888.00 2016-09-30 21:43:10.000 274 12638.58 62.58 54479.53 88888.00 2016-09-30 21:43:10.125 274 12638.62 62.60 54479.55 88888.00 2016-09-30 21:43:10.250 274 12638.60 62.58 54479.57 88888.00 2016-09-30 21:43:10.375 274 12638.60 62.60 54479.55 88888.00 2016-09-30 21:43:10.500 274 12638.58 62.62 54479.55 88888.00 2016-09-30 21:43:10.625 274 12638.60 62.62 54479.55 88888.00 2016-09-30 21:43:10.750 274 12638.65 62.60 54479.55 88888.00 2016-09-30 21:43:10.875 274 12638.73 62.62 54479.55 88888.00 2016-09-30 21:43:11.000 274 12638.75 62.62 54479.55 88888.00 2016-09-30 21:43:11.125 274 12638.73 62.67 54479.55 88888.00 2016-09-30 21:43:11.250 274 12638.67 62.67 54479.57 88888.00 2016-09-30 21:43:11.375 274 12638.67 62.67 54479.57 88888.00 2016-09-30 21:43:11.500 274 12638.65 62.73 54479.57 88888.00 2016-09-30 21:43:11.625 274 12638.67 62.73 54479.57 88888.00 2016-09-30 21:43:11.750 274 12638.73 62.73 54479.60 88888.00 2016-09-30 21:43:11.875 274 12638.75 62.70 54479.57 88888.00 2016-09-30 21:43:12.000 274 12638.73 62.73 54479.55 88888.00 2016-09-30 21:43:12.125 274 12638.70 62.75 54479.57 88888.00 2016-09-30 21:43:12.250 274 12638.65 62.70 54479.55 88888.00 2016-09-30 21:43:12.375 274 12638.67 62.75 54479.55 88888.00 2016-09-30 21:43:12.500 274 12638.70 62.75 54479.57 88888.00 2016-09-30 21:43:12.625 274 12638.75 62.73 54479.57 88888.00 2016-09-30 21:43:12.750 274 12638.75 62.73 54479.55 88888.00 2016-09-30 21:43:12.875 274 12638.77 62.75 54479.57 88888.00 2016-09-30 21:43:13.000 274 12638.88 62.77 54479.53 88888.00 2016-09-30 21:43:13.125 274 12638.92 62.80 54479.55 88888.00 2016-09-30 21:43:13.250 274 12638.90 62.80 54479.57 88888.00 2016-09-30 21:43:13.375 274 12638.83 62.83 54479.60 88888.00 2016-09-30 21:43:13.500 274 12638.85 62.83 54479.60 88888.00 2016-09-30 21:43:13.625 274 12638.92 62.80 54479.60 88888.00 2016-09-30 21:43:13.750 274 12639.00 62.83 54479.60 88888.00 2016-09-30 21:43:13.875 274 12639.02 62.85 54479.62 88888.00 2016-09-30 21:43:14.000 274 12638.95 62.85 54479.60 88888.00 2016-09-30 21:43:14.125 274 12638.98 62.88 54479.60 88888.00 2016-09-30 21:43:14.250 274 12638.98 62.85 54479.62 88888.00 2016-09-30 21:43:14.375 274 12639.05 62.88 54479.62 88888.00 2016-09-30 21:43:14.500 274 12639.05 62.88 54479.62 88888.00 2016-09-30 21:43:14.625 274 12639.02 62.88 54479.62 88888.00 2016-09-30 21:43:14.750 274 12639.02 62.90 54479.62 88888.00 2016-09-30 21:43:14.875 274 12639.05 62.90 54479.60 88888.00 2016-09-30 21:43:15.000 274 12639.10 62.92 54479.60 88888.00 2016-09-30 21:43:15.125 274 12639.12 62.95 54479.60 88888.00 2016-09-30 21:43:15.250 274 12639.10 62.95 54479.62 88888.00 2016-09-30 21:43:15.375 274 12639.12 62.98 54479.62 88888.00 2016-09-30 21:43:15.500 274 12639.12 62.95 54479.62 88888.00 2016-09-30 21:43:15.625 274 12639.12 62.98 54479.60 88888.00 2016-09-30 21:43:15.750 274 12639.10 63.02 54479.62 88888.00 2016-09-30 21:43:15.875 274 12639.15 63.00 54479.65 88888.00 2016-09-30 21:43:16.000 274 12639.20 63.05 54479.62 88888.00 2016-09-30 21:43:16.125 274 12639.20 63.02 54479.65 88888.00 2016-09-30 21:43:16.250 274 12639.17 63.05 54479.65 88888.00 2016-09-30 21:43:16.375 274 12639.23 63.05 54479.68 88888.00 2016-09-30 21:43:16.500 274 12639.20 63.08 54479.65 88888.00 2016-09-30 21:43:16.625 274 12639.23 63.08 54479.65 88888.00 2016-09-30 21:43:16.750 274 12639.25 63.10 54479.65 88888.00 2016-09-30 21:43:16.875 274 12639.25 63.12 54479.65 88888.00 2016-09-30 21:43:17.000 274 12639.25 63.12 54479.62 88888.00 2016-09-30 21:43:17.125 274 12639.27 63.12 54479.62 88888.00 2016-09-30 21:43:17.250 274 12639.25 63.15 54479.62 88888.00 2016-09-30 21:43:17.375 274 12639.23 63.15 54479.62 88888.00 2016-09-30 21:43:17.500 274 12639.25 63.15 54479.65 88888.00 2016-09-30 21:43:17.625 274 12639.33 63.17 54479.62 88888.00 2016-09-30 21:43:17.750 274 12639.33 63.17 54479.68 88888.00 2016-09-30 21:43:17.875 274 12639.33 63.20 54479.65 88888.00 2016-09-30 21:43:18.000 274 12639.30 63.20 54479.62 88888.00 2016-09-30 21:43:18.125 274 12639.35 63.23 54479.65 88888.00 2016-09-30 21:43:18.250 274 12639.35 63.23 54479.65 88888.00 2016-09-30 21:43:18.375 274 12639.40 63.23 54479.65 88888.00 2016-09-30 21:43:18.500 274 12639.33 63.25 54479.65 88888.00 2016-09-30 21:43:18.625 274 12639.30 63.25 54479.65 88888.00 2016-09-30 21:43:18.750 274 12639.35 63.25 54479.68 88888.00 2016-09-30 21:43:18.875 274 12639.40 63.25 54479.65 88888.00 2016-09-30 21:43:19.000 274 12639.42 63.25 54479.65 88888.00 2016-09-30 21:43:19.125 274 12639.38 63.30 54479.65 88888.00 2016-09-30 21:43:19.250 274 12639.45 63.35 54479.65 88888.00 2016-09-30 21:43:19.375 274 12639.52 63.38 54479.68 88888.00 2016-09-30 21:43:19.500 274 12639.60 63.38 54479.70 88888.00 2016-09-30 21:43:19.625 274 12639.62 63.38 54479.68 88888.00 2016-09-30 21:43:19.750 274 12639.70 63.38 54479.65 88888.00 2016-09-30 21:43:19.875 274 12639.67 63.40 54479.62 88888.00 2016-09-30 21:43:20.000 274 12639.62 63.40 54479.60 88888.00 2016-09-30 21:43:20.125 274 12639.65 63.42 54479.62 88888.00 2016-09-30 21:43:20.250 274 12639.75 63.45 54479.65 88888.00 2016-09-30 21:43:20.375 274 12639.83 63.48 54479.68 88888.00 2016-09-30 21:43:20.500 274 12639.80 63.45 54479.68 88888.00 2016-09-30 21:43:20.625 274 12639.77 63.48 54479.68 88888.00 2016-09-30 21:43:20.750 274 12639.75 63.50 54479.70 88888.00 2016-09-30 21:43:20.875 274 12639.75 63.50 54479.68 88888.00 2016-09-30 21:43:21.000 274 12639.83 63.50 54479.68 88888.00 2016-09-30 21:43:21.125 274 12639.83 63.50 54479.68 88888.00 2016-09-30 21:43:21.250 274 12639.83 63.55 54479.70 88888.00 2016-09-30 21:43:21.375 274 12639.90 63.55 54479.70 88888.00 2016-09-30 21:43:21.500 274 12639.92 63.55 54479.70 88888.00 2016-09-30 21:43:21.625 274 12639.92 63.60 54479.70 88888.00 2016-09-30 21:43:21.750 274 12639.88 63.58 54479.70 88888.00 2016-09-30 21:43:21.875 274 12639.90 63.58 54479.70 88888.00 2016-09-30 21:43:22.000 274 12639.90 63.60 54479.68 88888.00 2016-09-30 21:43:22.125 274 12639.92 63.60 54479.70 88888.00 2016-09-30 21:43:22.250 274 12639.88 63.60 54479.72 88888.00 2016-09-30 21:43:22.375 274 12639.95 63.62 54479.70 88888.00 2016-09-30 21:43:22.500 274 12639.98 63.65 54479.65 88888.00 2016-09-30 21:43:22.625 274 12639.95 63.65 54479.70 88888.00 2016-09-30 21:43:22.750 274 12639.92 63.70 54479.72 88888.00 2016-09-30 21:43:22.875 274 12639.95 63.70 54479.72 88888.00 2016-09-30 21:43:23.000 274 12639.95 63.73 54479.70 88888.00 2016-09-30 21:43:23.125 274 12639.92 63.75 54479.72 88888.00 2016-09-30 21:43:23.250 274 12639.92 63.75 54479.75 88888.00 2016-09-30 21:43:23.375 274 12639.95 63.80 54479.72 88888.00 2016-09-30 21:43:23.500 274 12640.00 63.80 54479.72 88888.00 2016-09-30 21:43:23.625 274 12640.00 63.77 54479.72 88888.00 2016-09-30 21:43:23.750 274 12640.00 63.80 54479.72 88888.00 2016-09-30 21:43:23.875 274 12640.00 63.85 54479.72 88888.00 2016-09-30 21:43:24.000 274 12639.98 63.85 54479.70 88888.00 2016-09-30 21:43:24.125 274 12640.02 63.85 54479.75 88888.00 2016-09-30 21:43:24.250 274 12640.02 63.88 54479.78 88888.00 2016-09-30 21:43:24.375 274 12640.05 63.90 54479.80 88888.00 2016-09-30 21:43:24.500 274 12640.08 63.88 54479.78 88888.00 2016-09-30 21:43:24.625 274 12640.12 63.92 54479.78 88888.00 2016-09-30 21:43:24.750 274 12640.12 63.92 54479.78 88888.00 2016-09-30 21:43:24.875 274 12640.15 63.92 54479.78 88888.00 2016-09-30 21:43:25.000 274 12640.10 63.95 54479.78 88888.00 2016-09-30 21:43:25.125 274 12640.12 63.98 54479.80 88888.00 2016-09-30 21:43:25.250 274 12640.08 63.95 54479.78 88888.00 2016-09-30 21:43:25.375 274 12640.08 63.95 54479.78 88888.00 2016-09-30 21:43:25.500 274 12640.08 63.98 54479.75 88888.00 2016-09-30 21:43:25.625 274 12640.05 63.98 54479.78 88888.00 2016-09-30 21:43:25.750 274 12640.05 63.98 54479.80 88888.00 2016-09-30 21:43:25.875 274 12640.08 64.00 54479.80 88888.00 2016-09-30 21:43:26.000 274 12640.10 64.00 54479.80 88888.00 2016-09-30 21:43:26.125 274 12640.10 64.03 54479.78 88888.00 2016-09-30 21:43:26.250 274 12640.10 64.00 54479.80 88888.00 2016-09-30 21:43:26.375 274 12640.15 64.00 54479.80 88888.00 2016-09-30 21:43:26.500 274 12640.15 64.03 54479.80 88888.00 2016-09-30 21:43:26.625 274 12640.17 64.03 54479.82 88888.00 2016-09-30 21:43:26.750 274 12640.23 64.05 54479.82 88888.00 2016-09-30 21:43:26.875 274 12640.25 64.08 54479.82 88888.00 2016-09-30 21:43:27.000 274 12640.17 64.10 54479.80 88888.00 2016-09-30 21:43:27.125 274 12640.20 64.08 54479.82 88888.00 2016-09-30 21:43:27.250 274 12640.25 64.08 54479.80 88888.00 2016-09-30 21:43:27.375 274 12640.30 64.10 54479.80 88888.00 2016-09-30 21:43:27.500 274 12640.33 64.10 54479.80 88888.00 2016-09-30 21:43:27.625 274 12640.30 64.12 54479.82 88888.00 2016-09-30 21:43:27.750 274 12640.33 64.12 54479.85 88888.00 2016-09-30 21:43:27.875 274 12640.35 64.12 54479.82 88888.00 2016-09-30 21:43:28.000 274 12640.30 64.12 54479.85 88888.00 2016-09-30 21:43:28.125 274 12640.27 64.12 54479.85 88888.00 2016-09-30 21:43:28.250 274 12640.30 64.12 54479.82 88888.00 2016-09-30 21:43:28.375 274 12640.33 64.15 54479.80 88888.00 2016-09-30 21:43:28.500 274 12640.35 64.17 54479.85 88888.00 2016-09-30 21:43:28.625 274 12640.33 64.17 54479.88 88888.00 2016-09-30 21:43:28.750 274 12640.38 64.17 54479.88 88888.00 2016-09-30 21:43:28.875 274 12640.40 64.17 54479.88 88888.00 2016-09-30 21:43:29.000 274 12640.48 64.20 54479.88 88888.00 2016-09-30 21:43:29.125 274 12640.52 64.22 54479.85 88888.00 2016-09-30 21:43:29.250 274 12640.48 64.22 54479.88 88888.00 2016-09-30 21:43:29.375 274 12640.50 64.25 54479.85 88888.00 2016-09-30 21:43:29.500 274 12640.50 64.22 54479.88 88888.00 2016-09-30 21:43:29.625 274 12640.52 64.22 54479.90 88888.00 2016-09-30 21:43:29.750 274 12640.52 64.20 54479.90 88888.00 2016-09-30 21:43:29.875 274 12640.55 64.25 54479.88 88888.00 2016-09-30 21:43:30.000 274 12640.60 64.28 54479.90 88888.00 2016-09-30 21:43:30.125 274 12640.58 64.28 54479.93 88888.00 2016-09-30 21:43:30.250 274 12640.45 64.28 54479.93 88888.00 2016-09-30 21:43:30.375 274 12640.50 64.28 54479.93 88888.00 2016-09-30 21:43:30.500 274 12640.50 64.25 54479.93 88888.00 2016-09-30 21:43:30.625 274 12640.55 64.25 54479.93 88888.00 2016-09-30 21:43:30.750 274 12640.58 64.25 54479.95 88888.00 2016-09-30 21:43:30.875 274 12640.60 64.30 54479.93 88888.00 2016-09-30 21:43:31.000 274 12640.60 64.33 54479.95 88888.00 2016-09-30 21:43:31.125 274 12640.62 64.35 54479.95 88888.00 2016-09-30 21:43:31.250 274 12640.60 64.35 54479.97 88888.00 2016-09-30 21:43:31.375 274 12640.62 64.35 54479.97 88888.00 2016-09-30 21:43:31.500 274 12640.62 64.35 54479.97 88888.00 2016-09-30 21:43:31.625 274 12640.65 64.35 54480.00 88888.00 2016-09-30 21:43:31.750 274 12640.65 64.33 54479.97 88888.00 2016-09-30 21:43:31.875 274 12640.70 64.35 54479.97 88888.00 2016-09-30 21:43:32.000 274 12640.70 64.42 54480.00 88888.00 2016-09-30 21:43:32.125 274 12640.75 64.45 54480.03 88888.00 2016-09-30 21:43:32.250 274 12640.75 64.40 54480.00 88888.00 2016-09-30 21:43:32.375 274 12640.77 64.40 54479.97 88888.00 2016-09-30 21:43:32.500 274 12640.77 64.40 54480.00 88888.00 2016-09-30 21:43:32.625 274 12640.77 64.40 54480.03 88888.00 2016-09-30 21:43:32.750 274 12640.73 64.42 54480.00 88888.00 2016-09-30 21:43:32.875 274 12640.73 64.45 54480.03 88888.00 2016-09-30 21:43:33.000 274 12640.65 64.45 54480.00 88888.00 2016-09-30 21:43:33.125 274 12640.73 64.45 54480.03 88888.00 2016-09-30 21:43:33.250 274 12640.70 64.45 54480.05 88888.00 2016-09-30 21:43:33.375 274 12640.75 64.45 54480.05 88888.00 2016-09-30 21:43:33.500 274 12640.80 64.47 54480.05 88888.00 2016-09-30 21:43:33.625 274 12640.83 64.45 54480.05 88888.00 2016-09-30 21:43:33.750 274 12640.83 64.47 54480.05 88888.00 2016-09-30 21:43:33.875 274 12640.80 64.50 54480.05 88888.00 2016-09-30 21:43:34.000 274 12640.83 64.47 54480.03 88888.00 2016-09-30 21:43:34.125 274 12640.83 64.47 54480.05 88888.00 2016-09-30 21:43:34.250 274 12640.80 64.50 54480.05 88888.00 2016-09-30 21:43:34.375 274 12640.80 64.50 54480.05 88888.00 2016-09-30 21:43:34.500 274 12640.77 64.47 54480.05 88888.00 2016-09-30 21:43:34.625 274 12640.80 64.50 54480.05 88888.00 2016-09-30 21:43:34.750 274 12640.88 64.50 54480.07 88888.00 2016-09-30 21:43:34.875 274 12640.92 64.53 54480.07 88888.00 2016-09-30 21:43:35.000 274 12640.92 64.53 54480.07 88888.00 2016-09-30 21:43:35.125 274 12640.92 64.55 54480.10 88888.00 2016-09-30 21:43:35.250 274 12640.85 64.55 54480.10 88888.00 2016-09-30 21:43:35.375 274 12640.85 64.58 54480.10 88888.00 2016-09-30 21:43:35.500 274 12640.88 64.58 54480.12 88888.00 2016-09-30 21:43:35.625 274 12640.95 64.55 54480.12 88888.00 2016-09-30 21:43:35.750 274 12640.95 64.60 54480.12 88888.00 2016-09-30 21:43:35.875 274 12640.98 64.58 54480.10 88888.00 2016-09-30 21:43:36.000 274 12641.00 64.60 54480.12 88888.00 2016-09-30 21:43:36.125 274 12641.00 64.60 54480.18 88888.00 2016-09-30 21:43:36.250 274 12640.95 64.60 54480.18 88888.00 2016-09-30 21:43:36.375 274 12640.92 64.62 54480.15 88888.00 2016-09-30 21:43:36.500 274 12640.92 64.60 54480.15 88888.00 2016-09-30 21:43:36.625 274 12640.98 64.60 54480.15 88888.00 2016-09-30 21:43:36.750 274 12641.08 64.60 54480.18 88888.00 2016-09-30 21:43:36.875 274 12641.12 64.60 54480.20 88888.00 2016-09-30 21:43:37.000 274 12641.05 64.62 54480.18 88888.00 2016-09-30 21:43:37.125 274 12641.10 64.62 54480.20 88888.00 2016-09-30 21:43:37.250 274 12641.05 64.65 54480.18 88888.00 2016-09-30 21:43:37.375 274 12641.05 64.62 54480.18 88888.00 2016-09-30 21:43:37.500 274 12641.12 64.65 54480.22 88888.00 2016-09-30 21:43:37.625 274 12641.15 64.67 54480.22 88888.00 2016-09-30 21:43:37.750 274 12641.15 64.67 54480.22 88888.00 2016-09-30 21:43:37.875 274 12641.12 64.65 54480.22 88888.00 2016-09-30 21:43:38.000 274 12641.08 64.65 54480.20 88888.00 2016-09-30 21:43:38.125 274 12641.15 64.67 54480.22 88888.00 2016-09-30 21:43:38.250 274 12641.12 64.67 54480.22 88888.00 2016-09-30 21:43:38.375 274 12641.20 64.70 54480.22 88888.00 2016-09-30 21:43:38.500 274 12641.17 64.72 54480.25 88888.00 2016-09-30 21:43:38.625 274 12641.15 64.75 54480.25 88888.00 2016-09-30 21:43:38.750 274 12641.17 64.72 54480.25 88888.00 2016-09-30 21:43:38.875 274 12641.20 64.75 54480.25 88888.00 2016-09-30 21:43:39.000 274 12641.17 64.70 54480.25 88888.00 2016-09-30 21:43:39.125 274 12641.25 64.72 54480.28 88888.00 2016-09-30 21:43:39.250 274 12641.35 64.70 54480.28 88888.00 2016-09-30 21:43:39.375 274 12641.35 64.75 54480.30 88888.00 2016-09-30 21:43:39.500 274 12641.33 64.78 54480.32 88888.00 2016-09-30 21:43:39.625 274 12641.30 64.75 54480.30 88888.00 2016-09-30 21:43:39.750 274 12641.35 64.75 54480.30 88888.00 2016-09-30 21:43:39.875 274 12641.40 64.75 54480.30 88888.00 2016-09-30 21:43:40.000 274 12641.45 64.75 54480.30 88888.00 2016-09-30 21:43:40.125 274 12641.48 64.78 54480.30 88888.00 2016-09-30 21:43:40.250 274 12641.40 64.80 54480.32 88888.00 2016-09-30 21:43:40.375 274 12641.40 64.78 54480.32 88888.00 2016-09-30 21:43:40.500 274 12641.33 64.80 54480.35 88888.00 2016-09-30 21:43:40.625 274 12641.35 64.78 54480.35 88888.00 2016-09-30 21:43:40.750 274 12641.38 64.80 54480.35 88888.00 2016-09-30 21:43:40.875 274 12641.38 64.83 54480.35 88888.00 2016-09-30 21:43:41.000 274 12641.35 64.83 54480.35 88888.00 2016-09-30 21:43:41.125 274 12641.35 64.88 54480.38 88888.00 2016-09-30 21:43:41.250 274 12641.30 64.88 54480.38 88888.00 2016-09-30 21:43:41.375 274 12641.30 64.85 54480.40 88888.00 2016-09-30 21:43:41.500 274 12641.35 64.85 54480.40 88888.00 2016-09-30 21:43:41.625 274 12641.40 64.88 54480.38 88888.00 2016-09-30 21:43:41.750 274 12641.38 64.88 54480.38 88888.00 2016-09-30 21:43:41.875 274 12641.33 64.90 54480.40 88888.00 2016-09-30 21:43:42.000 274 12641.35 64.90 54480.40 88888.00 2016-09-30 21:43:42.125 274 12641.38 64.95 54480.43 88888.00 2016-09-30 21:43:42.250 274 12641.40 64.92 54480.45 88888.00 2016-09-30 21:43:42.375 274 12641.42 64.95 54480.45 88888.00 2016-09-30 21:43:42.500 274 12641.38 64.90 54480.43 88888.00 2016-09-30 21:43:42.625 274 12641.35 64.95 54480.45 88888.00 2016-09-30 21:43:42.750 274 12641.38 65.00 54480.43 88888.00 2016-09-30 21:43:42.875 274 12641.33 65.00 54480.45 88888.00 2016-09-30 21:43:43.000 274 12641.42 64.95 54480.40 88888.00 2016-09-30 21:43:43.125 274 12641.48 64.97 54480.45 88888.00 2016-09-30 21:43:43.250 274 12641.50 64.97 54480.47 88888.00 2016-09-30 21:43:43.375 274 12641.52 65.03 54480.45 88888.00 2016-09-30 21:43:43.500 274 12641.48 65.03 54480.47 88888.00 2016-09-30 21:43:43.625 274 12641.50 65.03 54480.50 88888.00 2016-09-30 21:43:43.750 274 12641.50 65.05 54480.50 88888.00 2016-09-30 21:43:43.875 274 12641.50 65.05 54480.47 88888.00 2016-09-30 21:43:44.000 274 12641.50 65.05 54480.53 88888.00 2016-09-30 21:43:44.125 274 12641.45 65.05 54480.53 88888.00 2016-09-30 21:43:44.250 274 12641.38 65.08 54480.53 88888.00 2016-09-30 21:43:44.375 274 12641.40 65.10 54480.55 88888.00 2016-09-30 21:43:44.500 274 12641.42 65.10 54480.55 88888.00 2016-09-30 21:43:44.625 274 12641.50 65.08 54480.55 88888.00 2016-09-30 21:43:44.750 274 12641.52 65.08 54480.55 88888.00 2016-09-30 21:43:44.875 274 12641.55 65.08 54480.55 88888.00 2016-09-30 21:43:45.000 274 12641.52 65.12 54480.55 88888.00 2016-09-30 21:43:45.125 274 12641.52 65.15 54480.62 88888.00 2016-09-30 21:43:45.250 274 12641.42 65.12 54480.65 88888.00 2016-09-30 21:43:45.375 274 12641.45 65.12 54480.65 88888.00 2016-09-30 21:43:45.500 274 12641.48 65.10 54480.62 88888.00 2016-09-30 21:43:45.625 274 12641.48 65.15 54480.62 88888.00 2016-09-30 21:43:45.750 274 12641.52 65.12 54480.62 88888.00 2016-09-30 21:43:45.875 274 12641.50 65.12 54480.62 88888.00 2016-09-30 21:43:46.000 274 12641.52 65.15 54480.62 88888.00 2016-09-30 21:43:46.125 274 12641.52 65.17 54480.68 88888.00 2016-09-30 21:43:46.250 274 12641.50 65.15 54480.70 88888.00 2016-09-30 21:43:46.375 274 12641.52 65.17 54480.65 88888.00 2016-09-30 21:43:46.500 274 12641.52 65.20 54480.68 88888.00 2016-09-30 21:43:46.625 274 12641.52 65.20 54480.70 88888.00 2016-09-30 21:43:46.750 274 12641.52 65.15 54480.68 88888.00 2016-09-30 21:43:46.875 274 12641.55 65.20 54480.70 88888.00 2016-09-30 21:43:47.000 274 12641.60 65.22 54480.68 88888.00 2016-09-30 21:43:47.125 274 12641.62 65.22 54480.70 88888.00 2016-09-30 21:43:47.250 274 12641.67 65.20 54480.70 88888.00 2016-09-30 21:43:47.375 274 12641.65 65.22 54480.72 88888.00 2016-09-30 21:43:47.500 274 12641.52 65.25 54480.72 88888.00 2016-09-30 21:43:47.625 274 12641.42 65.25 54480.72 88888.00 2016-09-30 21:43:47.750 274 12641.52 65.25 54480.75 88888.00 2016-09-30 21:43:47.875 274 12641.55 65.22 54480.75 88888.00 2016-09-30 21:43:48.000 274 12641.52 65.20 54480.78 88888.00 2016-09-30 21:43:48.125 274 12641.52 65.22 54480.78 88888.00 2016-09-30 21:43:48.250 274 12641.48 65.25 54480.75 88888.00 2016-09-30 21:43:48.375 274 12641.50 65.25 54480.78 88888.00 2016-09-30 21:43:48.500 274 12641.58 65.28 54480.78 88888.00 2016-09-30 21:43:48.625 274 12641.60 65.25 54480.78 88888.00 2016-09-30 21:43:48.750 274 12641.58 65.22 54480.78 88888.00 2016-09-30 21:43:48.875 274 12641.55 65.25 54480.80 88888.00 2016-09-30 21:43:49.000 274 12641.52 65.22 54480.80 88888.00 2016-09-30 21:43:49.125 274 12641.58 65.28 54480.82 88888.00 2016-09-30 21:43:49.250 274 12641.52 65.25 54480.85 88888.00 2016-09-30 21:43:49.375 274 12641.55 65.28 54480.85 88888.00 2016-09-30 21:43:49.500 274 12641.60 65.25 54480.88 88888.00 2016-09-30 21:43:49.625 274 12641.60 65.25 54480.88 88888.00 2016-09-30 21:43:49.750 274 12641.58 65.28 54480.88 88888.00 2016-09-30 21:43:49.875 274 12641.58 65.30 54480.90 88888.00 2016-09-30 21:43:50.000 274 12641.58 65.33 54480.88 88888.00 2016-09-30 21:43:50.125 274 12641.58 65.33 54480.88 88888.00 2016-09-30 21:43:50.250 274 12641.55 65.25 54480.88 88888.00 2016-09-30 21:43:50.375 274 12641.58 65.25 54480.90 88888.00 2016-09-30 21:43:50.500 274 12641.60 65.30 54480.90 88888.00 2016-09-30 21:43:50.625 274 12641.58 65.28 54480.93 88888.00 2016-09-30 21:43:50.750 274 12641.50 65.30 54480.95 88888.00 2016-09-30 21:43:50.875 274 12641.55 65.35 54480.95 88888.00 2016-09-30 21:43:51.000 274 12641.60 65.35 54480.93 88888.00 2016-09-30 21:43:51.125 274 12641.58 65.33 54480.93 88888.00 2016-09-30 21:43:51.250 274 12641.65 65.30 54480.95 88888.00 2016-09-30 21:43:51.375 274 12641.73 65.28 54480.97 88888.00 2016-09-30 21:43:51.500 274 12641.70 65.33 54480.97 88888.00 2016-09-30 21:43:51.625 274 12641.62 65.33 54481.00 88888.00 2016-09-30 21:43:51.750 274 12641.58 65.30 54480.97 88888.00 2016-09-30 21:43:51.875 274 12641.58 65.33 54480.97 88888.00 2016-09-30 21:43:52.000 274 12641.62 65.33 54480.97 88888.00 2016-09-30 21:43:52.125 274 12641.65 65.33 54481.00 88888.00 2016-09-30 21:43:52.250 274 12641.62 65.30 54481.03 88888.00 2016-09-30 21:43:52.375 274 12641.60 65.33 54481.03 88888.00 2016-09-30 21:43:52.500 274 12641.60 65.30 54481.03 88888.00 2016-09-30 21:43:52.625 274 12641.58 65.33 54481.05 88888.00 2016-09-30 21:43:52.750 274 12641.50 65.33 54481.07 88888.00 2016-09-30 21:43:52.875 274 12641.52 65.35 54481.07 88888.00 2016-09-30 21:43:53.000 274 12641.52 65.35 54481.07 88888.00 2016-09-30 21:43:53.125 274 12641.48 65.35 54481.07 88888.00 2016-09-30 21:43:53.250 274 12641.45 65.33 54481.07 88888.00 2016-09-30 21:43:53.375 274 12641.52 65.33 54481.07 88888.00 2016-09-30 21:43:53.500 274 12641.55 65.38 54481.10 88888.00 2016-09-30 21:43:53.625 274 12641.52 65.38 54481.12 88888.00 2016-09-30 21:43:53.750 274 12641.55 65.35 54481.12 88888.00 2016-09-30 21:43:53.875 274 12641.58 65.33 54481.12 88888.00 2016-09-30 21:43:54.000 274 12641.58 65.35 54481.12 88888.00 2016-09-30 21:43:54.125 274 12641.60 65.35 54481.15 88888.00 2016-09-30 21:43:54.250 274 12641.58 65.35 54481.18 88888.00 2016-09-30 21:43:54.375 274 12641.58 65.38 54481.20 88888.00 2016-09-30 21:43:54.500 274 12641.45 65.38 54481.18 88888.00 2016-09-30 21:43:54.625 274 12641.45 65.33 54481.20 88888.00 2016-09-30 21:43:54.750 274 12641.48 65.35 54481.20 88888.00 2016-09-30 21:43:54.875 274 12641.40 65.38 54481.20 88888.00 2016-09-30 21:43:55.000 274 12641.40 65.35 54481.22 88888.00 2016-09-30 21:43:55.125 274 12641.48 65.38 54481.25 88888.00 2016-09-30 21:43:55.250 274 12641.52 65.35 54481.25 88888.00 2016-09-30 21:43:55.375 274 12641.60 65.35 54481.22 88888.00 2016-09-30 21:43:55.500 274 12641.60 65.35 54481.25 88888.00 2016-09-30 21:43:55.625 274 12641.58 65.33 54481.28 88888.00 2016-09-30 21:43:55.750 274 12641.58 65.35 54481.28 88888.00 2016-09-30 21:43:55.875 274 12641.58 65.35 54481.30 88888.00 2016-09-30 21:43:56.000 274 12641.62 65.33 54481.28 88888.00 2016-09-30 21:43:56.125 274 12641.65 65.35 54481.30 88888.00 2016-09-30 21:43:56.250 274 12641.62 65.30 54481.30 88888.00 2016-09-30 21:43:56.375 274 12641.67 65.33 54481.30 88888.00 2016-09-30 21:43:56.500 274 12641.65 65.33 54481.32 88888.00 2016-09-30 21:43:56.625 274 12641.65 65.35 54481.32 88888.00 2016-09-30 21:43:56.750 274 12641.65 65.33 54481.32 88888.00 2016-09-30 21:43:56.875 274 12641.67 65.33 54481.32 88888.00 2016-09-30 21:43:57.000 274 12641.67 65.33 54481.32 88888.00 2016-09-30 21:43:57.125 274 12641.67 65.30 54481.35 88888.00 2016-09-30 21:43:57.250 274 12641.62 65.33 54481.32 88888.00 2016-09-30 21:43:57.375 274 12641.62 65.30 54481.32 88888.00 2016-09-30 21:43:57.500 274 12641.67 65.30 54481.35 88888.00 2016-09-30 21:43:57.625 274 12641.75 65.33 54481.38 88888.00 2016-09-30 21:43:57.750 274 12641.77 65.33 54481.38 88888.00 2016-09-30 21:43:57.875 274 12641.73 65.33 54481.38 88888.00 2016-09-30 21:43:58.000 274 12641.75 65.30 54481.40 88888.00 2016-09-30 21:43:58.125 274 12641.77 65.30 54481.40 88888.00 2016-09-30 21:43:58.250 274 12641.73 65.30 54481.40 88888.00 2016-09-30 21:43:58.375 274 12641.73 65.30 54481.43 88888.00 2016-09-30 21:43:58.500 274 12641.73 65.30 54481.43 88888.00 2016-09-30 21:43:58.625 274 12641.75 65.30 54481.45 88888.00 2016-09-30 21:43:58.750 274 12641.73 65.30 54481.45 88888.00 2016-09-30 21:43:58.875 274 12641.67 65.28 54481.43 88888.00 2016-09-30 21:43:59.000 274 12641.62 65.28 54481.43 88888.00 2016-09-30 21:43:59.125 274 12641.67 65.28 54481.47 88888.00 2016-09-30 21:43:59.250 274 12641.67 65.28 54481.47 88888.00 2016-09-30 21:43:59.375 274 12641.65 65.30 54481.45 88888.00 2016-09-30 21:43:59.500 274 12641.60 65.28 54481.50 88888.00 2016-09-30 21:43:59.625 274 12641.58 65.30 54481.53 88888.00 2016-09-30 21:43:59.750 274 12641.60 65.33 54481.53 88888.00 2016-09-30 21:43:59.875 274 12641.60 65.35 54481.53 88888.00 2016-09-30 21:44:00.000 274 12641.58 65.30 54481.53 88888.00 2016-09-30 21:44:00.125 274 12641.60 65.30 54481.55 88888.00 2016-09-30 21:44:00.250 274 12641.58 65.28 54481.55 88888.00 2016-09-30 21:44:00.375 274 12641.60 65.30 54481.55 88888.00 2016-09-30 21:44:00.500 274 12641.58 65.33 54481.57 88888.00 2016-09-30 21:44:00.625 274 12641.62 65.35 54481.57 88888.00 2016-09-30 21:44:00.750 274 12641.65 65.35 54481.57 88888.00 2016-09-30 21:44:00.875 274 12641.65 65.35 54481.60 88888.00 2016-09-30 21:44:01.000 274 12641.65 65.35 54481.60 88888.00 2016-09-30 21:44:01.125 274 12641.60 65.35 54481.62 88888.00 2016-09-30 21:44:01.250 274 12641.58 65.33 54481.60 88888.00 2016-09-30 21:44:01.375 274 12641.62 65.33 54481.60 88888.00 2016-09-30 21:44:01.500 274 12641.65 65.30 54481.62 88888.00 2016-09-30 21:44:01.625 274 12641.60 65.33 54481.62 88888.00 2016-09-30 21:44:01.750 274 12641.60 65.33 54481.62 88888.00 2016-09-30 21:44:01.875 274 12641.62 65.33 54481.62 88888.00 2016-09-30 21:44:02.000 274 12641.62 65.33 54481.62 88888.00 2016-09-30 21:44:02.125 274 12641.58 65.30 54481.65 88888.00 2016-09-30 21:44:02.250 274 12641.55 65.30 54481.68 88888.00 2016-09-30 21:44:02.375 274 12641.55 65.35 54481.68 88888.00 2016-09-30 21:44:02.500 274 12641.58 65.35 54481.68 88888.00 2016-09-30 21:44:02.625 274 12641.58 65.33 54481.70 88888.00 2016-09-30 21:44:02.750 274 12641.60 65.35 54481.68 88888.00 2016-09-30 21:44:02.875 274 12641.62 65.38 54481.72 88888.00 2016-09-30 21:44:03.000 274 12641.60 65.35 54481.70 88888.00 2016-09-30 21:44:03.125 274 12641.62 65.33 54481.72 88888.00 2016-09-30 21:44:03.250 274 12641.58 65.33 54481.75 88888.00 2016-09-30 21:44:03.375 274 12641.52 65.30 54481.75 88888.00 2016-09-30 21:44:03.500 274 12641.50 65.35 54481.75 88888.00 2016-09-30 21:44:03.625 274 12641.50 65.38 54481.75 88888.00 2016-09-30 21:44:03.750 274 12641.48 65.35 54481.75 88888.00 2016-09-30 21:44:03.875 274 12641.52 65.35 54481.75 88888.00 2016-09-30 21:44:04.000 274 12641.55 65.33 54481.72 88888.00 2016-09-30 21:44:04.125 274 12641.58 65.30 54481.72 88888.00 2016-09-30 21:44:04.250 274 12641.60 65.33 54481.75 88888.00 2016-09-30 21:44:04.375 274 12641.60 65.30 54481.78 88888.00 2016-09-30 21:44:04.500 274 12641.60 65.35 54481.80 88888.00 2016-09-30 21:44:04.625 274 12641.58 65.38 54481.78 88888.00 2016-09-30 21:44:04.750 274 12641.55 65.38 54481.78 88888.00 2016-09-30 21:44:04.875 274 12641.55 65.40 54481.78 88888.00 2016-09-30 21:44:05.000 274 12641.55 65.35 54481.78 88888.00 2016-09-30 21:44:05.125 274 12641.58 65.38 54481.82 88888.00 2016-09-30 21:44:05.250 274 12641.52 65.38 54481.82 88888.00 2016-09-30 21:44:05.375 274 12641.58 65.38 54481.82 88888.00 2016-09-30 21:44:05.500 274 12641.62 65.38 54481.85 88888.00 2016-09-30 21:44:05.625 274 12641.65 65.40 54481.85 88888.00 2016-09-30 21:44:05.750 274 12641.65 65.40 54481.85 88888.00 2016-09-30 21:44:05.875 274 12641.62 65.40 54481.85 88888.00 2016-09-30 21:44:06.000 274 12641.62 65.40 54481.85 88888.00 2016-09-30 21:44:06.125 274 12641.65 65.40 54481.85 88888.00 2016-09-30 21:44:06.250 274 12641.62 65.38 54481.88 88888.00 2016-09-30 21:44:06.375 274 12641.60 65.38 54481.88 88888.00 2016-09-30 21:44:06.500 274 12641.58 65.38 54481.88 88888.00 2016-09-30 21:44:06.625 274 12641.60 65.40 54481.90 88888.00 2016-09-30 21:44:06.750 274 12641.62 65.42 54481.90 88888.00 2016-09-30 21:44:06.875 274 12641.60 65.40 54481.90 88888.00 2016-09-30 21:44:07.000 274 12641.55 65.40 54481.93 88888.00 2016-09-30 21:44:07.125 274 12641.58 65.40 54481.95 88888.00 2016-09-30 21:44:07.250 274 12641.62 65.40 54481.95 88888.00 2016-09-30 21:44:07.375 274 12641.70 65.42 54481.95 88888.00 2016-09-30 21:44:07.500 274 12641.70 65.45 54481.97 88888.00 2016-09-30 21:44:07.625 274 12641.73 65.45 54481.97 88888.00 2016-09-30 21:44:07.750 274 12641.73 65.45 54481.97 88888.00 2016-09-30 21:44:07.875 274 12641.73 65.45 54481.97 88888.00 2016-09-30 21:44:08.000 274 12641.70 65.45 54481.95 88888.00 2016-09-30 21:44:08.125 274 12641.70 65.45 54481.97 88888.00 2016-09-30 21:44:08.250 274 12641.62 65.47 54481.97 88888.00 2016-09-30 21:44:08.375 274 12641.65 65.42 54481.97 88888.00 2016-09-30 21:44:08.500 274 12641.65 65.45 54481.97 88888.00 2016-09-30 21:44:08.625 274 12641.65 65.47 54482.00 88888.00 2016-09-30 21:44:08.750 274 12641.62 65.42 54481.97 88888.00 2016-09-30 21:44:08.875 274 12641.60 65.45 54482.00 88888.00 2016-09-30 21:44:09.000 274 12641.60 65.45 54482.00 88888.00 2016-09-30 21:44:09.125 274 12641.60 65.47 54482.00 88888.00 2016-09-30 21:44:09.250 274 12641.62 65.47 54482.03 88888.00 2016-09-30 21:44:09.375 274 12641.67 65.47 54482.03 88888.00 2016-09-30 21:44:09.500 274 12641.60 65.47 54482.07 88888.00 2016-09-30 21:44:09.625 274 12641.58 65.47 54482.07 88888.00 2016-09-30 21:44:09.750 274 12641.58 65.45 54482.07 88888.00 2016-09-30 21:44:09.875 274 12641.60 65.47 54482.07 88888.00 2016-09-30 21:44:10.000 274 12641.67 65.47 54482.05 88888.00 2016-09-30 21:44:10.125 274 12641.73 65.47 54482.05 88888.00 2016-09-30 21:44:10.250 274 12641.62 65.45 54482.05 88888.00 2016-09-30 21:44:10.375 274 12641.62 65.42 54482.05 88888.00 2016-09-30 21:44:10.500 274 12641.60 65.42 54482.10 88888.00 2016-09-30 21:44:10.625 274 12641.62 65.45 54482.10 88888.00 2016-09-30 21:44:10.750 274 12641.65 65.45 54482.10 88888.00 2016-09-30 21:44:10.875 274 12641.67 65.45 54482.12 88888.00 2016-09-30 21:44:11.000 274 12641.62 65.42 54482.10 88888.00 2016-09-30 21:44:11.125 274 12641.60 65.40 54482.12 88888.00 2016-09-30 21:44:11.250 274 12641.62 65.40 54482.12 88888.00 2016-09-30 21:44:11.375 274 12641.62 65.42 54482.12 88888.00 2016-09-30 21:44:11.500 274 12641.65 65.42 54482.12 88888.00 2016-09-30 21:44:11.625 274 12641.67 65.40 54482.15 88888.00 2016-09-30 21:44:11.750 274 12641.75 65.40 54482.12 88888.00 2016-09-30 21:44:11.875 274 12641.75 65.35 54482.15 88888.00 2016-09-30 21:44:12.000 274 12641.70 65.30 54482.15 88888.00 2016-09-30 21:44:12.125 274 12641.65 65.28 54482.15 88888.00 2016-09-30 21:44:12.250 274 12641.65 65.20 54482.20 88888.00 2016-09-30 21:44:12.375 274 12641.65 65.17 54482.20 88888.00 2016-09-30 21:44:12.500 274 12641.60 65.17 54482.18 88888.00 2016-09-30 21:44:12.625 274 12641.55 65.12 54482.20 88888.00 2016-09-30 21:44:12.750 274 12641.58 65.05 54482.18 88888.00 2016-09-30 21:44:12.875 274 12641.60 64.95 54482.18 88888.00 2016-09-30 21:44:13.000 274 12641.65 64.90 54482.15 88888.00 2016-09-30 21:44:13.125 274 12641.62 64.88 54482.18 88888.00 2016-09-30 21:44:13.250 274 12641.62 64.83 54482.20 88888.00 2016-09-30 21:44:13.375 274 12641.62 64.83 54482.22 88888.00 2016-09-30 21:44:13.500 274 12641.65 64.75 54482.22 88888.00 2016-09-30 21:44:13.625 274 12641.62 64.72 54482.25 88888.00 2016-09-30 21:44:13.750 274 12641.60 64.70 54482.25 88888.00 2016-09-30 21:44:13.875 274 12641.60 64.70 54482.28 88888.00 2016-09-30 21:44:14.000 274 12641.62 64.67 54482.25 88888.00 2016-09-30 21:44:14.125 274 12641.62 64.62 54482.28 88888.00 2016-09-30 21:44:14.250 274 12641.60 64.60 54482.28 88888.00 2016-09-30 21:44:14.375 274 12641.62 64.60 54482.28 88888.00 2016-09-30 21:44:14.500 274 12641.62 64.60 54482.28 88888.00 2016-09-30 21:44:14.625 274 12641.62 64.62 54482.30 88888.00 2016-09-30 21:44:14.750 274 12641.60 64.62 54482.30 88888.00 2016-09-30 21:44:14.875 274 12641.58 64.62 54482.30 88888.00 2016-09-30 21:44:15.000 274 12641.58 64.60 54482.30 88888.00 2016-09-30 21:44:15.125 274 12641.60 64.58 54482.30 88888.00 2016-09-30 21:44:15.250 274 12641.55 64.58 54482.28 88888.00 2016-09-30 21:44:15.375 274 12641.58 64.55 54482.30 88888.00 2016-09-30 21:44:15.500 274 12641.52 64.45 54482.32 88888.00 2016-09-30 21:44:15.625 274 12641.45 64.17 54482.30 88888.00 2016-09-30 21:44:15.750 274 12641.38 64.03 54482.30 88888.00 2016-09-30 21:44:15.875 274 12641.42 63.98 54482.32 88888.00 2016-09-30 21:44:16.000 274 12641.48 63.95 54482.32 88888.00 2016-09-30 21:44:16.125 274 12641.45 63.92 54482.32 88888.00 2016-09-30 21:44:16.250 274 12641.40 63.85 54482.32 88888.00 2016-09-30 21:44:16.375 274 12641.42 63.83 54482.32 88888.00 2016-09-30 21:44:16.500 274 12641.48 63.80 54482.35 88888.00 2016-09-30 21:44:16.625 274 12641.48 63.73 54482.35 88888.00 2016-09-30 21:44:16.750 274 12641.52 63.73 54482.35 88888.00 2016-09-30 21:44:16.875 274 12641.50 63.73 54482.35 88888.00 2016-09-30 21:44:17.000 274 12641.42 63.75 54482.38 88888.00 2016-09-30 21:44:17.125 274 12641.45 63.80 54482.38 88888.00 2016-09-30 21:44:17.250 274 12641.42 63.80 54482.38 88888.00 2016-09-30 21:44:17.375 274 12641.45 63.90 54482.38 88888.00 2016-09-30 21:44:17.500 274 12641.50 63.90 54482.38 88888.00 2016-09-30 21:44:17.625 274 12641.50 63.92 54482.38 88888.00 2016-09-30 21:44:17.750 274 12641.52 63.90 54482.40 88888.00 2016-09-30 21:44:17.875 274 12641.52 63.88 54482.40 88888.00 2016-09-30 21:44:18.000 274 12641.55 63.88 54482.40 88888.00 2016-09-30 21:44:18.125 274 12641.52 63.85 54482.43 88888.00 2016-09-30 21:44:18.250 274 12641.55 63.80 54482.43 88888.00 2016-09-30 21:44:18.375 274 12641.50 63.83 54482.43 88888.00 2016-09-30 21:44:18.500 274 12641.48 63.83 54482.43 88888.00 2016-09-30 21:44:18.625 274 12641.48 63.83 54482.40 88888.00 2016-09-30 21:44:18.750 274 12641.50 63.80 54482.40 88888.00 2016-09-30 21:44:18.875 274 12641.52 63.83 54482.43 88888.00 2016-09-30 21:44:19.000 274 12641.55 63.80 54482.40 88888.00 2016-09-30 21:44:19.125 274 12641.52 63.80 54482.40 88888.00 2016-09-30 21:44:19.250 274 12641.48 63.80 54482.43 88888.00 2016-09-30 21:44:19.375 274 12641.48 63.80 54482.43 88888.00 2016-09-30 21:44:19.500 274 12641.48 63.80 54482.43 88888.00 2016-09-30 21:44:19.625 274 12641.52 63.83 54482.43 88888.00 2016-09-30 21:44:19.750 274 12641.48 63.83 54482.43 88888.00 2016-09-30 21:44:19.875 274 12641.45 63.88 54482.45 88888.00 2016-09-30 21:44:20.000 274 12641.50 63.88 54482.45 88888.00 2016-09-30 21:44:20.125 274 12641.52 63.88 54482.45 88888.00 2016-09-30 21:44:20.250 274 12641.50 63.90 54482.45 88888.00 2016-09-30 21:44:20.375 274 12641.52 63.92 54482.43 88888.00 2016-09-30 21:44:20.500 274 12641.52 63.92 54482.45 88888.00 2016-09-30 21:44:20.625 274 12641.55 63.98 54482.45 88888.00 2016-09-30 21:44:20.750 274 12641.48 64.03 54482.45 88888.00 2016-09-30 21:44:20.875 274 12641.42 64.03 54482.45 88888.00 2016-09-30 21:44:21.000 274 12641.45 64.05 54482.43 88888.00 2016-09-30 21:44:21.125 274 12641.52 64.25 54482.45 88888.00 2016-09-30 21:44:21.250 274 12641.58 64.58 54482.47 88888.00 2016-09-30 21:44:21.375 274 12641.60 64.62 54482.50 88888.00 2016-09-30 21:44:21.500 274 12641.55 64.58 54482.50 88888.00 2016-09-30 21:44:21.625 274 12641.52 64.58 54482.50 88888.00 2016-09-30 21:44:21.750 274 12641.58 64.60 54482.50 88888.00 2016-09-30 21:44:21.875 274 12641.60 64.58 54482.50 88888.00 2016-09-30 21:44:22.000 274 12641.58 64.60 54482.50 88888.00 2016-09-30 21:44:22.125 274 12641.52 64.60 54482.53 88888.00 2016-09-30 21:44:22.250 274 12641.52 64.58 54482.53 88888.00 2016-09-30 21:44:22.375 274 12641.58 64.60 54482.53 88888.00 2016-09-30 21:44:22.500 274 12641.52 64.62 54482.55 88888.00 2016-09-30 21:44:22.625 274 12641.52 64.62 54482.53 88888.00 2016-09-30 21:44:22.750 274 12641.55 64.65 54482.55 88888.00 2016-09-30 21:44:22.875 274 12641.58 64.67 54482.55 88888.00 2016-09-30 21:44:23.000 274 12641.58 64.72 54482.55 88888.00 2016-09-30 21:44:23.125 274 12641.55 64.67 54482.57 88888.00 2016-09-30 21:44:23.250 274 12641.52 64.70 54482.55 88888.00 2016-09-30 21:44:23.375 274 12641.58 64.78 54482.57 88888.00 2016-09-30 21:44:23.500 274 12641.60 64.85 54482.57 88888.00 2016-09-30 21:44:23.625 274 12641.60 64.83 54482.57 88888.00 2016-09-30 21:44:23.750 274 12641.55 64.80 54482.57 88888.00 2016-09-30 21:44:23.875 274 12641.48 64.80 54482.57 88888.00 2016-09-30 21:44:24.000 274 12641.45 64.78 54482.55 88888.00 2016-09-30 21:44:24.125 274 12641.48 64.72 54482.57 88888.00 2016-09-30 21:44:24.250 274 12641.55 64.67 54482.57 88888.00 2016-09-30 21:44:24.375 274 12641.62 64.70 54482.57 88888.00 2016-09-30 21:44:24.500 274 12641.60 64.67 54482.60 88888.00 2016-09-30 21:44:24.625 274 12641.55 64.67 54482.60 88888.00 2016-09-30 21:44:24.750 274 12641.50 64.67 54482.60 88888.00 2016-09-30 21:44:24.875 274 12641.50 64.67 54482.60 88888.00 2016-09-30 21:44:25.000 274 12641.52 64.62 54482.60 88888.00 2016-09-30 21:44:25.125 274 12641.48 64.65 54482.62 88888.00 2016-09-30 21:44:25.250 274 12641.42 64.65 54482.62 88888.00 2016-09-30 21:44:25.375 274 12641.52 64.67 54482.62 88888.00 2016-09-30 21:44:25.500 274 12641.55 64.67 54482.62 88888.00 2016-09-30 21:44:25.625 274 12641.52 64.70 54482.65 88888.00 2016-09-30 21:44:25.750 274 12641.48 64.70 54482.62 88888.00 2016-09-30 21:44:25.875 274 12641.40 64.67 54482.62 88888.00 2016-09-30 21:44:26.000 274 12641.40 64.70 54482.65 88888.00 2016-09-30 21:44:26.125 274 12641.42 64.72 54482.65 88888.00 2016-09-30 21:44:26.250 274 12641.40 64.72 54482.62 88888.00 2016-09-30 21:44:26.375 274 12641.42 64.75 54482.62 88888.00 2016-09-30 21:44:26.500 274 12641.48 64.80 54482.65 88888.00 2016-09-30 21:44:26.625 274 12641.45 64.83 54482.65 88888.00 2016-09-30 21:44:26.750 274 12641.42 64.83 54482.68 88888.00 2016-09-30 21:44:26.875 274 12641.45 64.83 54482.70 88888.00 2016-09-30 21:44:27.000 274 12641.45 64.83 54482.68 88888.00 2016-09-30 21:44:27.125 274 12641.50 64.83 54482.68 88888.00 2016-09-30 21:44:27.250 274 12641.55 64.83 54482.70 88888.00 2016-09-30 21:44:27.375 274 12641.55 64.88 54482.72 88888.00 2016-09-30 21:44:27.500 274 12641.50 64.90 54482.72 88888.00 2016-09-30 21:44:27.625 274 12641.50 64.85 54482.72 88888.00 2016-09-30 21:44:27.750 274 12641.45 64.85 54482.72 88888.00 2016-09-30 21:44:27.875 274 12641.42 64.88 54482.70 88888.00 2016-09-30 21:44:28.000 274 12641.42 64.90 54482.68 88888.00 2016-09-30 21:44:28.125 274 12641.38 64.88 54482.68 88888.00 2016-09-30 21:44:28.250 274 12641.33 64.88 54482.70 88888.00 2016-09-30 21:44:28.375 274 12641.38 64.90 54482.70 88888.00 2016-09-30 21:44:28.500 274 12641.40 64.90 54482.72 88888.00 2016-09-30 21:44:28.625 274 12641.48 64.90 54482.72 88888.00 2016-09-30 21:44:28.750 274 12641.42 64.92 54482.72 88888.00 2016-09-30 21:44:28.875 274 12641.42 64.92 54482.72 88888.00 2016-09-30 21:44:29.000 274 12641.48 64.88 54482.72 88888.00 2016-09-30 21:44:29.125 274 12641.45 64.88 54482.72 88888.00 2016-09-30 21:44:29.250 274 12641.38 64.88 54482.75 88888.00 2016-09-30 21:44:29.375 274 12641.40 64.90 54482.78 88888.00 2016-09-30 21:44:29.500 274 12641.45 64.90 54482.75 88888.00 2016-09-30 21:44:29.625 274 12641.42 64.90 54482.75 88888.00 2016-09-30 21:44:29.750 274 12641.40 64.90 54482.75 88888.00 2016-09-30 21:44:29.875 274 12641.38 64.95 54482.78 88888.00 2016-09-30 21:44:30.000 274 12641.35 64.95 54482.78 88888.00 2016-09-30 21:44:30.125 274 12641.27 64.95 54482.75 88888.00 2016-09-30 21:44:30.250 274 12641.33 64.97 54482.75 88888.00 2016-09-30 21:44:30.375 274 12641.35 64.97 54482.78 88888.00 2016-09-30 21:44:30.500 274 12641.33 64.95 54482.78 88888.00 2016-09-30 21:44:30.625 274 12641.33 64.97 54482.78 88888.00 2016-09-30 21:44:30.750 274 12641.48 64.97 54482.78 88888.00 2016-09-30 21:44:30.875 274 12641.50 64.97 54482.78 88888.00 2016-09-30 21:44:31.000 274 12641.48 65.00 54482.80 88888.00 2016-09-30 21:44:31.125 274 12641.42 64.97 54482.80 88888.00 2016-09-30 21:44:31.250 274 12641.35 64.97 54482.80 88888.00 2016-09-30 21:44:31.375 274 12641.40 64.97 54482.80 88888.00 2016-09-30 21:44:31.500 274 12641.50 65.00 54482.82 88888.00 2016-09-30 21:44:31.625 274 12641.52 65.00 54482.80 88888.00 2016-09-30 21:44:31.750 274 12641.45 65.00 54482.80 88888.00 2016-09-30 21:44:31.875 274 12641.40 64.97 54482.82 88888.00 2016-09-30 21:44:32.000 274 12641.40 65.00 54482.85 88888.00 2016-09-30 21:44:32.125 274 12641.45 65.03 54482.82 88888.00 2016-09-30 21:44:32.250 274 12641.45 64.97 54482.82 88888.00 2016-09-30 21:44:32.375 274 12641.38 65.00 54482.82 88888.00 2016-09-30 21:44:32.500 274 12641.35 64.97 54482.82 88888.00 2016-09-30 21:44:32.625 274 12641.35 64.97 54482.82 88888.00 2016-09-30 21:44:32.750 274 12641.35 65.03 54482.82 88888.00 2016-09-30 21:44:32.875 274 12641.42 65.05 54482.82 88888.00 2016-09-30 21:44:33.000 274 12641.50 65.05 54482.80 88888.00 2016-09-30 21:44:33.125 274 12641.45 65.05 54482.80 88888.00 2016-09-30 21:44:33.250 274 12641.40 65.03 54482.82 88888.00 2016-09-30 21:44:33.375 274 12641.42 65.05 54482.82 88888.00 2016-09-30 21:44:33.500 274 12641.42 65.03 54482.85 88888.00 2016-09-30 21:44:33.625 274 12641.40 65.05 54482.85 88888.00 2016-09-30 21:44:33.750 274 12641.42 65.05 54482.82 88888.00 2016-09-30 21:44:33.875 274 12641.42 65.05 54482.82 88888.00 2016-09-30 21:44:34.000 274 12641.35 65.00 54482.82 88888.00 2016-09-30 21:44:34.125 274 12641.33 65.03 54482.85 88888.00 2016-09-30 21:44:34.250 274 12641.38 65.05 54482.88 88888.00 2016-09-30 21:44:34.375 274 12641.40 65.05 54482.88 88888.00 2016-09-30 21:44:34.500 274 12641.35 65.05 54482.88 88888.00 2016-09-30 21:44:34.625 274 12641.27 65.05 54482.88 88888.00 2016-09-30 21:44:34.750 274 12641.35 65.05 54482.88 88888.00 2016-09-30 21:44:34.875 274 12641.35 65.05 54482.90 88888.00 2016-09-30 21:44:35.000 274 12641.38 65.08 54482.88 88888.00 2016-09-30 21:44:35.125 274 12641.35 65.08 54482.88 88888.00 2016-09-30 21:44:35.250 274 12641.42 65.05 54482.88 88888.00 2016-09-30 21:44:35.375 274 12641.50 65.05 54482.88 88888.00 2016-09-30 21:44:35.500 274 12641.40 65.08 54482.90 88888.00 2016-09-30 21:44:35.625 274 12641.38 65.08 54482.90 88888.00 2016-09-30 21:44:35.750 274 12641.35 65.08 54482.90 88888.00 2016-09-30 21:44:35.875 274 12641.42 65.10 54482.90 88888.00 2016-09-30 21:44:36.000 274 12641.48 65.15 54482.88 88888.00 2016-09-30 21:44:36.125 274 12641.40 65.12 54482.88 88888.00 2016-09-30 21:44:36.250 274 12641.33 65.12 54482.88 88888.00 2016-09-30 21:44:36.375 274 12641.40 65.17 54482.88 88888.00 2016-09-30 21:44:36.500 274 12641.45 65.20 54482.88 88888.00 2016-09-30 21:44:36.625 274 12641.52 65.20 54482.85 88888.00 2016-09-30 21:44:36.750 274 12641.48 65.17 54482.85 88888.00 2016-09-30 21:44:36.875 274 12641.42 65.17 54482.88 88888.00 2016-09-30 21:44:37.000 274 12641.50 65.22 54482.93 88888.00 2016-09-30 21:44:37.125 274 12641.55 65.22 54482.90 88888.00 2016-09-30 21:44:37.250 274 12641.55 65.20 54482.90 88888.00 2016-09-30 21:44:37.375 274 12641.55 65.10 54482.88 88888.00 2016-09-30 21:44:37.500 274 12641.52 64.95 54482.88 88888.00 2016-09-30 21:44:37.625 274 12641.48 64.90 54482.88 88888.00 2016-09-30 21:44:37.750 274 12641.45 64.88 54482.88 88888.00 2016-09-30 21:44:37.875 274 12641.45 64.90 54482.90 88888.00 2016-09-30 21:44:38.000 274 12641.48 64.92 54482.90 88888.00 2016-09-30 21:44:38.125 274 12641.48 64.92 54482.90 88888.00 2016-09-30 21:44:38.250 274 12641.52 64.88 54482.93 88888.00 2016-09-30 21:44:38.375 274 12641.52 64.88 54482.90 88888.00 2016-09-30 21:44:38.500 274 12641.45 64.88 54482.90 88888.00 2016-09-30 21:44:38.625 274 12641.50 64.90 54482.93 88888.00 2016-09-30 21:44:38.750 274 12641.55 64.90 54482.93 88888.00 2016-09-30 21:44:38.875 274 12641.52 64.90 54482.93 88888.00 2016-09-30 21:44:39.000 274 12641.48 64.90 54482.93 88888.00 2016-09-30 21:44:39.125 274 12641.42 64.88 54482.95 88888.00 2016-09-30 21:44:39.250 274 12641.40 64.88 54482.95 88888.00 2016-09-30 21:44:39.375 274 12641.50 64.88 54482.95 88888.00 2016-09-30 21:44:39.500 274 12641.50 64.88 54482.93 88888.00 2016-09-30 21:44:39.625 274 12641.48 64.90 54482.93 88888.00 2016-09-30 21:44:39.750 274 12641.45 64.90 54482.97 88888.00 2016-09-30 21:44:39.875 274 12641.50 64.92 54482.95 88888.00 2016-09-30 21:44:40.000 274 12641.50 64.95 54482.97 88888.00 2016-09-30 21:44:40.125 274 12641.45 64.95 54482.97 88888.00 2016-09-30 21:44:40.250 274 12641.38 64.92 54482.95 88888.00 2016-09-30 21:44:40.375 274 12641.40 64.90 54482.95 88888.00 2016-09-30 21:44:40.500 274 12641.40 64.90 54482.95 88888.00 2016-09-30 21:44:40.625 274 12641.42 64.92 54483.00 88888.00 2016-09-30 21:44:40.750 274 12641.45 64.95 54482.97 88888.00 2016-09-30 21:44:40.875 274 12641.48 64.92 54482.97 88888.00 2016-09-30 21:44:41.000 274 12641.52 64.92 54482.93 88888.00 2016-09-30 21:44:41.125 274 12641.50 64.92 54482.95 88888.00 2016-09-30 21:44:41.250 274 12641.50 64.92 54482.95 88888.00 2016-09-30 21:44:41.375 274 12641.58 64.92 54482.95 88888.00 2016-09-30 21:44:41.500 274 12641.55 64.97 54482.95 88888.00 2016-09-30 21:44:41.625 274 12641.50 64.95 54482.95 88888.00 2016-09-30 21:44:41.750 274 12641.50 64.95 54482.95 88888.00 2016-09-30 21:44:41.875 274 12641.55 64.95 54482.95 88888.00 2016-09-30 21:44:42.000 274 12641.55 64.95 54482.93 88888.00 2016-09-30 21:44:42.125 274 12641.55 64.95 54482.95 88888.00 2016-09-30 21:44:42.250 274 12641.55 64.95 54482.95 88888.00 2016-09-30 21:44:42.375 274 12641.58 64.95 54482.95 88888.00 2016-09-30 21:44:42.500 274 12641.58 65.00 54482.97 88888.00 2016-09-30 21:44:42.625 274 12641.58 65.00 54483.00 88888.00 2016-09-30 21:44:42.750 274 12641.55 64.97 54483.00 88888.00 2016-09-30 21:44:42.875 274 12641.58 64.95 54483.00 88888.00 2016-09-30 21:44:43.000 274 12641.55 64.95 54483.03 88888.00 2016-09-30 21:44:43.125 274 12641.48 64.95 54483.05 88888.00 2016-09-30 21:44:43.250 274 12641.45 64.97 54483.03 88888.00 2016-09-30 21:44:43.375 274 12641.50 64.97 54483.05 88888.00 2016-09-30 21:44:43.500 274 12641.52 64.97 54483.03 88888.00 2016-09-30 21:44:43.625 274 12641.52 65.00 54483.00 88888.00 2016-09-30 21:44:43.750 274 12641.55 64.97 54483.00 88888.00 2016-09-30 21:44:43.875 274 12641.58 64.95 54483.00 88888.00 2016-09-30 21:44:44.000 274 12641.58 64.95 54482.97 88888.00 2016-09-30 21:44:44.125 274 12641.55 64.92 54483.00 88888.00 2016-09-30 21:44:44.250 274 12641.58 64.95 54483.03 88888.00 2016-09-30 21:44:44.375 274 12641.60 64.92 54483.03 88888.00 2016-09-30 21:44:44.500 274 12641.60 64.90 54483.05 88888.00 2016-09-30 21:44:44.625 274 12641.58 64.90 54483.03 88888.00 2016-09-30 21:44:44.750 274 12641.52 64.88 54483.03 88888.00 2016-09-30 21:44:44.875 274 12641.52 64.88 54483.03 88888.00 2016-09-30 21:44:45.000 274 12641.52 64.88 54483.00 88888.00 2016-09-30 21:44:45.125 274 12641.55 64.90 54483.00 88888.00 2016-09-30 21:44:45.250 274 12641.60 64.88 54483.00 88888.00 2016-09-30 21:44:45.375 274 12641.70 64.88 54483.03 88888.00 2016-09-30 21:44:45.500 274 12641.73 64.88 54483.05 88888.00 2016-09-30 21:44:45.625 274 12641.65 64.90 54483.03 88888.00 2016-09-30 21:44:45.750 274 12641.62 64.88 54483.00 88888.00 2016-09-30 21:44:45.875 274 12641.67 64.88 54483.00 88888.00 2016-09-30 21:44:46.000 274 12641.65 64.85 54483.00 88888.00 2016-09-30 21:44:46.125 274 12641.62 64.85 54483.00 88888.00 2016-09-30 21:44:46.250 274 12641.67 64.83 54483.05 88888.00 2016-09-30 21:44:46.375 274 12641.75 64.85 54483.05 88888.00 2016-09-30 21:44:46.500 274 12641.75 64.88 54483.05 88888.00 2016-09-30 21:44:46.625 274 12641.75 64.85 54483.05 88888.00 2016-09-30 21:44:46.750 274 12641.70 64.85 54483.05 88888.00 2016-09-30 21:44:46.875 274 12641.65 64.83 54483.05 88888.00 2016-09-30 21:44:47.000 274 12641.70 64.83 54483.05 88888.00 2016-09-30 21:44:47.125 274 12641.70 64.85 54483.05 88888.00 2016-09-30 21:44:47.250 274 12641.75 64.83 54483.05 88888.00 2016-09-30 21:44:47.375 274 12641.83 64.83 54483.05 88888.00 2016-09-30 21:44:47.500 274 12641.83 64.80 54483.05 88888.00 2016-09-30 21:44:47.625 274 12641.77 64.83 54483.07 88888.00 2016-09-30 21:44:47.750 274 12641.75 64.88 54483.10 88888.00 2016-09-30 21:44:47.875 274 12641.75 64.88 54483.10 88888.00 2016-09-30 21:44:48.000 274 12641.77 64.85 54483.07 88888.00 2016-09-30 21:44:48.125 274 12641.77 64.83 54483.07 88888.00 2016-09-30 21:44:48.250 274 12641.75 64.80 54483.10 88888.00 2016-09-30 21:44:48.375 274 12641.88 64.83 54483.07 88888.00 2016-09-30 21:44:48.500 274 12641.88 64.85 54483.07 88888.00 2016-09-30 21:44:48.625 274 12641.85 64.83 54483.07 88888.00 2016-09-30 21:44:48.750 274 12641.88 64.80 54483.07 88888.00 2016-09-30 21:44:48.875 274 12641.80 64.80 54483.10 88888.00 2016-09-30 21:44:49.000 274 12641.80 64.78 54483.10 88888.00 2016-09-30 21:44:49.125 274 12641.88 64.80 54483.07 88888.00 2016-09-30 21:44:49.250 274 12641.90 64.80 54483.07 88888.00 2016-09-30 21:44:49.375 274 12641.95 64.83 54483.10 88888.00 2016-09-30 21:44:49.500 274 12641.98 64.83 54483.10 88888.00 2016-09-30 21:44:49.625 274 12642.02 64.83 54483.10 88888.00 2016-09-30 21:44:49.750 274 12642.02 64.80 54483.10 88888.00 2016-09-30 21:44:49.875 274 12642.02 64.83 54483.10 88888.00 2016-09-30 21:44:50.000 274 12642.02 64.83 54483.05 88888.00 2016-09-30 21:44:50.125 274 12641.98 64.80 54483.07 88888.00 2016-09-30 21:44:50.250 274 12641.95 64.78 54483.07 88888.00 2016-09-30 21:44:50.375 274 12641.92 64.78 54483.05 88888.00 2016-09-30 21:44:50.500 274 12641.92 64.78 54483.05 88888.00 2016-09-30 21:44:50.625 274 12641.90 64.83 54483.10 88888.00 2016-09-30 21:44:50.750 274 12641.90 64.83 54483.10 88888.00 2016-09-30 21:44:50.875 274 12641.95 64.83 54483.07 88888.00 2016-09-30 21:44:51.000 274 12641.92 64.78 54483.05 88888.00 2016-09-30 21:44:51.125 274 12641.88 64.75 54483.07 88888.00 2016-09-30 21:44:51.250 274 12641.90 64.75 54483.07 88888.00 2016-09-30 21:44:51.375 274 12642.05 64.78 54483.07 88888.00 2016-09-30 21:44:51.500 274 12642.08 64.78 54483.07 88888.00 2016-09-30 21:44:51.625 274 12642.10 64.78 54483.07 88888.00 2016-09-30 21:44:51.750 274 12642.05 64.78 54483.07 88888.00 2016-09-30 21:44:51.875 274 12642.02 64.78 54483.07 88888.00 2016-09-30 21:44:52.000 274 12642.00 64.78 54483.10 88888.00 2016-09-30 21:44:52.125 274 12641.95 64.78 54483.10 88888.00 2016-09-30 21:44:52.250 274 12641.95 64.78 54483.10 88888.00 2016-09-30 21:44:52.375 274 12642.02 64.85 54483.10 88888.00 2016-09-30 21:44:52.500 274 12642.05 64.90 54483.12 88888.00 2016-09-30 21:44:52.625 274 12642.08 64.90 54483.07 88888.00 2016-09-30 21:44:52.750 274 12642.05 64.90 54483.05 88888.00 2016-09-30 21:44:52.875 274 12642.10 64.88 54483.07 88888.00 2016-09-30 21:44:53.000 274 12642.15 64.80 54483.10 88888.00 2016-09-30 21:44:53.125 274 12642.12 64.78 54483.10 88888.00 2016-09-30 21:44:53.250 274 12642.08 64.80 54483.10 88888.00 2016-09-30 21:44:53.375 274 12642.05 64.80 54483.07 88888.00 2016-09-30 21:44:53.500 274 12642.08 64.78 54483.07 88888.00 2016-09-30 21:44:53.625 274 12642.05 64.78 54483.10 88888.00 2016-09-30 21:44:53.750 274 12642.05 64.78 54483.10 88888.00 2016-09-30 21:44:53.875 274 12642.05 64.75 54483.10 88888.00 2016-09-30 21:44:54.000 274 12642.05 64.80 54483.07 88888.00 2016-09-30 21:44:54.125 274 12642.12 64.85 54483.10 88888.00 2016-09-30 21:44:54.250 274 12642.10 64.78 54483.12 88888.00 2016-09-30 21:44:54.375 274 12642.15 64.75 54483.10 88888.00 2016-09-30 21:44:54.500 274 12642.15 64.75 54483.10 88888.00 2016-09-30 21:44:54.625 274 12642.17 64.78 54483.10 88888.00 2016-09-30 21:44:54.750 274 12642.23 64.83 54483.10 88888.00 2016-09-30 21:44:54.875 274 12642.23 64.83 54483.10 88888.00 2016-09-30 21:44:55.000 274 12642.17 64.83 54483.07 88888.00 2016-09-30 21:44:55.125 274 12642.15 64.85 54483.10 88888.00 2016-09-30 21:44:55.250 274 12642.15 64.83 54483.12 88888.00 2016-09-30 21:44:55.375 274 12642.15 64.85 54483.12 88888.00 2016-09-30 21:44:55.500 274 12642.08 64.88 54483.12 88888.00 2016-09-30 21:44:55.625 274 12642.08 64.83 54483.10 88888.00 2016-09-30 21:44:55.750 274 12642.10 64.83 54483.10 88888.00 2016-09-30 21:44:55.875 274 12642.17 64.83 54483.10 88888.00 2016-09-30 21:44:56.000 274 12642.17 64.88 54483.07 88888.00 2016-09-30 21:44:56.125 274 12642.15 64.90 54483.12 88888.00 2016-09-30 21:44:56.250 274 12642.05 64.88 54483.12 88888.00 2016-09-30 21:44:56.375 274 12642.08 64.85 54483.12 88888.00 2016-09-30 21:44:56.500 274 12642.15 64.83 54483.12 88888.00 2016-09-30 21:44:56.625 274 12642.17 64.88 54483.12 88888.00 2016-09-30 21:44:56.750 274 12642.15 64.88 54483.12 88888.00 2016-09-30 21:44:56.875 274 12642.12 64.88 54483.12 88888.00 2016-09-30 21:44:57.000 274 12642.08 64.90 54483.10 88888.00 2016-09-30 21:44:57.125 274 12642.05 64.90 54483.10 88888.00 2016-09-30 21:44:57.250 274 12642.05 64.92 54483.10 88888.00 2016-09-30 21:44:57.375 274 12642.10 64.95 54483.10 88888.00 2016-09-30 21:44:57.500 274 12642.10 64.95 54483.10 88888.00 2016-09-30 21:44:57.625 274 12642.10 64.92 54483.10 88888.00 2016-09-30 21:44:57.750 274 12642.15 64.95 54483.12 88888.00 2016-09-30 21:44:57.875 274 12642.17 64.92 54483.10 88888.00 2016-09-30 21:44:58.000 274 12642.20 64.92 54483.10 88888.00 2016-09-30 21:44:58.125 274 12642.25 64.95 54483.07 88888.00 2016-09-30 21:44:58.250 274 12642.15 64.92 54483.07 88888.00 2016-09-30 21:44:58.375 274 12642.20 64.95 54483.07 88888.00 2016-09-30 21:44:58.500 274 12642.17 64.97 54483.10 88888.00 2016-09-30 21:44:58.625 274 12642.15 64.97 54483.07 88888.00 2016-09-30 21:44:58.750 274 12642.17 64.97 54483.07 88888.00 2016-09-30 21:44:58.875 274 12642.17 64.95 54483.07 88888.00 2016-09-30 21:44:59.000 274 12642.12 64.95 54483.10 88888.00 2016-09-30 21:44:59.125 274 12642.17 64.97 54483.10 88888.00 2016-09-30 21:44:59.250 274 12642.15 64.97 54483.10 88888.00 2016-09-30 21:44:59.375 274 12642.20 64.97 54483.10 88888.00 2016-09-30 21:44:59.500 274 12642.25 64.97 54483.10 88888.00 2016-09-30 21:44:59.625 274 12642.25 65.00 54483.10 88888.00 2016-09-30 21:44:59.750 274 12642.20 65.00 54483.10 88888.00 2016-09-30 21:44:59.875 274 12642.25 65.05 54483.12 88888.00 2016-09-30 21:45:00.000 274 12642.33 65.03 54483.12 88888.00 2016-09-30 21:45:00.125 274 12642.38 65.03 54483.10 88888.00 2016-09-30 21:45:00.250 274 12642.27 65.00 54483.07 88888.00 2016-09-30 21:45:00.375 274 12642.25 64.97 54483.07 88888.00 2016-09-30 21:45:00.500 274 12642.27 64.97 54483.05 88888.00 2016-09-30 21:45:00.625 274 12642.33 65.03 54483.05 88888.00 2016-09-30 21:45:00.750 274 12642.30 65.03 54483.07 88888.00 2016-09-30 21:45:00.875 274 12642.30 65.08 54483.07 88888.00 2016-09-30 21:45:01.000 274 12642.27 65.08 54483.07 88888.00 2016-09-30 21:45:01.125 274 12642.30 65.05 54483.10 88888.00 2016-09-30 21:45:01.250 274 12642.27 65.05 54483.10 88888.00 2016-09-30 21:45:01.375 274 12642.27 65.08 54483.07 88888.00 2016-09-30 21:45:01.500 274 12642.27 65.10 54483.10 88888.00 2016-09-30 21:45:01.625 274 12642.25 65.10 54483.12 88888.00 2016-09-30 21:45:01.750 274 12642.27 65.10 54483.12 88888.00 2016-09-30 21:45:01.875 274 12642.35 65.12 54483.12 88888.00 2016-09-30 21:45:02.000 274 12642.33 65.10 54483.07 88888.00 2016-09-30 21:45:02.125 274 12642.27 65.10 54483.10 88888.00 2016-09-30 21:45:02.250 274 12642.25 65.10 54483.10 88888.00 2016-09-30 21:45:02.375 274 12642.30 65.15 54483.10 88888.00 2016-09-30 21:45:02.500 274 12642.35 65.15 54483.07 88888.00 2016-09-30 21:45:02.625 274 12642.35 65.15 54483.07 88888.00 2016-09-30 21:45:02.750 274 12642.30 65.15 54483.10 88888.00 2016-09-30 21:45:02.875 274 12642.35 65.17 54483.07 88888.00 2016-09-30 21:45:03.000 274 12642.33 65.17 54483.07 88888.00 2016-09-30 21:45:03.125 274 12642.25 65.17 54483.12 88888.00 2016-09-30 21:45:03.250 274 12642.23 65.17 54483.12 88888.00 2016-09-30 21:45:03.375 274 12642.27 65.15 54483.10 88888.00 2016-09-30 21:45:03.500 274 12642.27 65.15 54483.05 88888.00 2016-09-30 21:45:03.625 274 12642.25 65.17 54483.07 88888.00 2016-09-30 21:45:03.750 274 12642.25 65.20 54483.07 88888.00 2016-09-30 21:45:03.875 274 12642.30 65.20 54483.07 88888.00 2016-09-30 21:45:04.000 274 12642.33 65.20 54483.05 88888.00 2016-09-30 21:45:04.125 274 12642.33 65.20 54483.07 88888.00 2016-09-30 21:45:04.250 274 12642.25 65.20 54483.10 88888.00 2016-09-30 21:45:04.375 274 12642.30 65.17 54483.10 88888.00 2016-09-30 21:45:04.500 274 12642.30 65.20 54483.12 88888.00 2016-09-30 21:45:04.625 274 12642.30 65.20 54483.07 88888.00 2016-09-30 21:45:04.750 274 12642.30 65.20 54483.07 88888.00 2016-09-30 21:45:04.875 274 12642.27 65.22 54483.07 88888.00 2016-09-30 21:45:05.000 274 12642.33 65.20 54483.07 88888.00 2016-09-30 21:45:05.125 274 12642.35 65.22 54483.07 88888.00 2016-09-30 21:45:05.250 274 12642.33 65.22 54483.10 88888.00 2016-09-30 21:45:05.375 274 12642.33 65.25 54483.10 88888.00 2016-09-30 21:45:05.500 274 12642.30 65.22 54483.10 88888.00 2016-09-30 21:45:05.625 274 12642.30 65.22 54483.07 88888.00 2016-09-30 21:45:05.750 274 12642.33 65.25 54483.07 88888.00 2016-09-30 21:45:05.875 274 12642.35 65.28 54483.10 88888.00 2016-09-30 21:45:06.000 274 12642.40 65.28 54483.10 88888.00 2016-09-30 21:45:06.125 274 12642.38 65.25 54483.07 88888.00 2016-09-30 21:45:06.250 274 12642.27 65.22 54483.07 88888.00 2016-09-30 21:45:06.375 274 12642.25 65.28 54483.07 88888.00 2016-09-30 21:45:06.500 274 12642.27 65.30 54483.10 88888.00 2016-09-30 21:45:06.625 274 12642.33 65.28 54483.12 88888.00 2016-09-30 21:45:06.750 274 12642.33 65.25 54483.10 88888.00 2016-09-30 21:45:06.875 274 12642.35 65.28 54483.05 88888.00 2016-09-30 21:45:07.000 274 12642.35 65.25 54483.07 88888.00 2016-09-30 21:45:07.125 274 12642.35 65.25 54483.10 88888.00 2016-09-30 21:45:07.250 274 12642.33 65.28 54483.10 88888.00 2016-09-30 21:45:07.375 274 12642.35 65.28 54483.07 88888.00 2016-09-30 21:45:07.500 274 12642.35 65.30 54483.07 88888.00 2016-09-30 21:45:07.625 274 12642.38 65.33 54483.07 88888.00 2016-09-30 21:45:07.750 274 12642.40 65.35 54483.05 88888.00 2016-09-30 21:45:07.875 274 12642.42 65.30 54483.05 88888.00 2016-09-30 21:45:08.000 274 12642.38 65.33 54483.03 88888.00 2016-09-30 21:45:08.125 274 12642.35 65.33 54483.05 88888.00 2016-09-30 21:45:08.250 274 12642.33 65.35 54483.07 88888.00 2016-09-30 21:45:08.375 274 12642.38 65.33 54483.07 88888.00 2016-09-30 21:45:08.500 274 12642.40 65.33 54483.05 88888.00 2016-09-30 21:45:08.625 274 12642.40 65.33 54483.05 88888.00 2016-09-30 21:45:08.750 274 12642.40 65.35 54483.05 88888.00 2016-09-30 21:45:08.875 274 12642.40 65.35 54483.05 88888.00 2016-09-30 21:45:09.000 274 12642.45 65.35 54483.03 88888.00 2016-09-30 21:45:09.125 274 12642.45 65.35 54483.05 88888.00 2016-09-30 21:45:09.250 274 12642.38 65.33 54483.07 88888.00 2016-09-30 21:45:09.375 274 12642.42 65.33 54483.05 88888.00 2016-09-30 21:45:09.500 274 12642.45 65.35 54483.07 88888.00 2016-09-30 21:45:09.625 274 12642.48 65.35 54483.05 88888.00 2016-09-30 21:45:09.750 274 12642.55 65.38 54483.05 88888.00 2016-09-30 21:45:09.875 274 12642.50 65.38 54483.07 88888.00 2016-09-30 21:45:10.000 274 12642.45 65.40 54483.07 88888.00 2016-09-30 21:45:10.125 274 12642.45 65.40 54483.05 88888.00 2016-09-30 21:45:10.250 274 12642.38 65.38 54483.07 88888.00 2016-09-30 21:45:10.375 274 12642.42 65.38 54483.05 88888.00 2016-09-30 21:45:10.500 274 12642.45 65.38 54483.07 88888.00 2016-09-30 21:45:10.625 274 12642.48 65.38 54483.10 88888.00 2016-09-30 21:45:10.750 274 12642.42 65.35 54483.07 88888.00 2016-09-30 21:45:10.875 274 12642.40 65.35 54483.05 88888.00 2016-09-30 21:45:11.000 274 12642.40 65.38 54483.05 88888.00 2016-09-30 21:45:11.125 274 12642.40 65.40 54483.07 88888.00 2016-09-30 21:45:11.250 274 12642.42 65.38 54483.07 88888.00 2016-09-30 21:45:11.375 274 12642.45 65.35 54483.07 88888.00 2016-09-30 21:45:11.500 274 12642.42 65.33 54483.07 88888.00 2016-09-30 21:45:11.625 274 12642.42 65.30 54483.07 88888.00 2016-09-30 21:45:11.750 274 12642.42 65.28 54483.07 88888.00 2016-09-30 21:45:11.875 274 12642.40 65.28 54483.10 88888.00 2016-09-30 21:45:12.000 274 12642.45 65.30 54483.10 88888.00 2016-09-30 21:45:12.125 274 12642.48 65.28 54483.07 88888.00 2016-09-30 21:45:12.250 274 12642.52 65.25 54483.07 88888.00 2016-09-30 21:45:12.375 274 12642.55 65.25 54483.07 88888.00 2016-09-30 21:45:12.500 274 12642.52 65.22 54483.07 88888.00 2016-09-30 21:45:12.625 274 12642.45 65.22 54483.07 88888.00 2016-09-30 21:45:12.750 274 12642.42 65.25 54483.07 88888.00 2016-09-30 21:45:12.875 274 12642.50 65.22 54483.07 88888.00 2016-09-30 21:45:13.000 274 12642.55 65.22 54483.03 88888.00 2016-09-30 21:45:13.125 274 12642.55 65.22 54483.05 88888.00 2016-09-30 21:45:13.250 274 12642.60 65.25 54483.07 88888.00 2016-09-30 21:45:13.375 274 12642.67 65.28 54483.05 88888.00 2016-09-30 21:45:13.500 274 12642.62 65.25 54483.07 88888.00 2016-09-30 21:45:13.625 274 12642.58 65.25 54483.07 88888.00 2016-09-30 21:45:13.750 274 12642.50 65.25 54483.07 88888.00 2016-09-30 21:45:13.875 274 12642.55 65.25 54483.07 88888.00 2016-09-30 21:45:14.000 274 12642.58 65.28 54483.07 88888.00 2016-09-30 21:45:14.125 274 12642.50 65.28 54483.07 88888.00 2016-09-30 21:45:14.250 274 12642.50 65.28 54483.12 88888.00 2016-09-30 21:45:14.375 274 12642.58 65.30 54483.10 88888.00 2016-09-30 21:45:14.500 274 12642.60 65.30 54483.07 88888.00 2016-09-30 21:45:14.625 274 12642.58 65.28 54483.05 88888.00 2016-09-30 21:45:14.750 274 12642.52 65.28 54483.07 88888.00 2016-09-30 21:45:14.875 274 12642.52 65.30 54483.07 88888.00 2016-09-30 21:45:15.000 274 12642.58 65.28 54483.07 88888.00 2016-09-30 21:45:15.125 274 12642.58 65.30 54483.10 88888.00 2016-09-30 21:45:15.250 274 12642.58 65.25 54483.05 88888.00 2016-09-30 21:45:15.375 274 12642.60 65.22 54483.07 88888.00 2016-09-30 21:45:15.500 274 12642.60 65.25 54483.07 88888.00 2016-09-30 21:45:15.625 274 12642.52 65.28 54483.05 88888.00 2016-09-30 21:45:15.750 274 12642.48 65.25 54483.07 88888.00 2016-09-30 21:45:15.875 274 12642.50 65.25 54483.07 88888.00 2016-09-30 21:45:16.000 274 12642.52 65.25 54483.05 88888.00 2016-09-30 21:45:16.125 274 12642.58 65.25 54483.05 88888.00 2016-09-30 21:45:16.250 274 12642.62 65.28 54483.07 88888.00 2016-09-30 21:45:16.375 274 12642.65 65.28 54483.07 88888.00 2016-09-30 21:45:16.500 274 12642.67 65.28 54483.10 88888.00 2016-09-30 21:45:16.625 274 12642.67 65.28 54483.07 88888.00 2016-09-30 21:45:16.750 274 12642.62 65.30 54483.07 88888.00 2016-09-30 21:45:16.875 274 12642.65 65.25 54483.10 88888.00 2016-09-30 21:45:17.000 274 12642.60 65.28 54483.07 88888.00 2016-09-30 21:45:17.125 274 12642.62 65.30 54483.05 88888.00 2016-09-30 21:45:17.250 274 12642.58 65.28 54483.05 88888.00 2016-09-30 21:45:17.375 274 12642.60 65.28 54483.05 88888.00 2016-09-30 21:45:17.500 274 12642.58 65.28 54483.07 88888.00 2016-09-30 21:45:17.625 274 12642.60 65.28 54483.07 88888.00 2016-09-30 21:45:17.750 274 12642.62 65.28 54483.05 88888.00 2016-09-30 21:45:17.875 274 12642.62 65.30 54483.05 88888.00 2016-09-30 21:45:18.000 274 12642.65 65.30 54483.05 88888.00 2016-09-30 21:45:18.125 274 12642.65 65.33 54483.07 88888.00 2016-09-30 21:45:18.250 274 12642.60 65.30 54483.10 88888.00 2016-09-30 21:45:18.375 274 12642.62 65.30 54483.10 88888.00 2016-09-30 21:45:18.500 274 12642.62 65.30 54483.10 88888.00 2016-09-30 21:45:18.625 274 12642.62 65.30 54483.07 88888.00 2016-09-30 21:45:18.750 274 12642.58 65.30 54483.07 88888.00 2016-09-30 21:45:18.875 274 12642.60 65.28 54483.07 88888.00 2016-09-30 21:45:19.000 274 12642.65 65.28 54483.07 88888.00 2016-09-30 21:45:19.125 274 12642.55 65.28 54483.07 88888.00 2016-09-30 21:45:19.250 274 12642.52 65.25 54483.07 88888.00 2016-09-30 21:45:19.375 274 12642.58 65.22 54483.05 88888.00 2016-09-30 21:45:19.500 274 12642.62 65.25 54483.07 88888.00 2016-09-30 21:45:19.625 274 12642.62 65.25 54483.07 88888.00 2016-09-30 21:45:19.750 274 12642.60 65.28 54483.07 88888.00 2016-09-30 21:45:19.875 274 12642.60 65.22 54483.07 88888.00 2016-09-30 21:45:20.000 274 12642.65 65.25 54483.07 88888.00 2016-09-30 21:45:20.125 274 12642.70 65.30 54483.07 88888.00 2016-09-30 21:45:20.250 274 12642.62 65.28 54483.10 88888.00 2016-09-30 21:45:20.375 274 12642.62 65.28 54483.07 88888.00 2016-09-30 21:45:20.500 274 12642.65 65.25 54483.07 88888.00 2016-09-30 21:45:20.625 274 12642.60 65.25 54483.10 88888.00 2016-09-30 21:45:20.750 274 12642.55 65.28 54483.10 88888.00 2016-09-30 21:45:20.875 274 12642.58 65.25 54483.07 88888.00 2016-09-30 21:45:21.000 274 12642.62 65.25 54483.07 88888.00 2016-09-30 21:45:21.125 274 12642.67 65.25 54483.10 88888.00 2016-09-30 21:45:21.250 274 12642.58 65.22 54483.12 88888.00 2016-09-30 21:45:21.375 274 12642.55 65.25 54483.12 88888.00 2016-09-30 21:45:21.500 274 12642.62 65.22 54483.10 88888.00 2016-09-30 21:45:21.625 274 12642.62 65.25 54483.12 88888.00 2016-09-30 21:45:21.750 274 12642.60 65.28 54483.10 88888.00 2016-09-30 21:45:21.875 274 12642.55 65.20 54483.12 88888.00 2016-09-30 21:45:22.000 274 12642.55 65.20 54483.10 88888.00 2016-09-30 21:45:22.125 274 12642.60 65.20 54483.10 88888.00 2016-09-30 21:45:22.250 274 12642.60 65.22 54483.10 88888.00 2016-09-30 21:45:22.375 274 12642.65 65.22 54483.10 88888.00 2016-09-30 21:45:22.500 274 12642.62 65.28 54483.10 88888.00 2016-09-30 21:45:22.625 274 12642.65 65.28 54483.12 88888.00 2016-09-30 21:45:22.750 274 12642.67 65.22 54483.12 88888.00 2016-09-30 21:45:22.875 274 12642.65 65.20 54483.12 88888.00 2016-09-30 21:45:23.000 274 12642.58 65.20 54483.10 88888.00 2016-09-30 21:45:23.125 274 12642.50 65.17 54483.12 88888.00 2016-09-30 21:45:23.250 274 12642.48 65.12 54483.10 88888.00 2016-09-30 21:45:23.375 274 12642.52 65.12 54483.07 88888.00 2016-09-30 21:45:23.500 274 12642.55 65.10 54483.10 88888.00 2016-09-30 21:45:23.625 274 12642.58 65.08 54483.15 88888.00 2016-09-30 21:45:23.750 274 12642.60 65.10 54483.18 88888.00 2016-09-30 21:45:23.875 274 12642.60 65.10 54483.15 88888.00 2016-09-30 21:45:24.000 274 12642.60 65.05 54483.12 88888.00 2016-09-30 21:45:24.125 274 12642.60 65.03 54483.12 88888.00 2016-09-30 21:45:24.250 274 12642.60 65.05 54483.18 88888.00 2016-09-30 21:45:24.375 274 12642.67 65.08 54483.15 88888.00 2016-09-30 21:45:24.500 274 12642.67 65.05 54483.15 88888.00 2016-09-30 21:45:24.625 274 12642.65 65.00 54483.12 88888.00 2016-09-30 21:45:24.750 274 12642.60 65.00 54483.12 88888.00 2016-09-30 21:45:24.875 274 12642.52 65.03 54483.15 88888.00 2016-09-30 21:45:25.000 274 12642.55 65.05 54483.15 88888.00 2016-09-30 21:45:25.125 274 12642.60 65.00 54483.15 88888.00 2016-09-30 21:45:25.250 274 12642.58 65.00 54483.15 88888.00 2016-09-30 21:45:25.375 274 12642.52 65.03 54483.15 88888.00 2016-09-30 21:45:25.500 274 12642.50 65.05 54483.18 88888.00 2016-09-30 21:45:25.625 274 12642.50 65.00 54483.18 88888.00 2016-09-30 21:45:25.750 274 12642.50 64.97 54483.15 88888.00 2016-09-30 21:45:25.875 274 12642.48 64.95 54483.18 88888.00 2016-09-30 21:45:26.000 274 12642.50 64.95 54483.18 88888.00 2016-09-30 21:45:26.125 274 12642.52 64.95 54483.18 88888.00 2016-09-30 21:45:26.250 274 12642.50 64.95 54483.20 88888.00 2016-09-30 21:45:26.375 274 12642.58 64.92 54483.18 88888.00 2016-09-30 21:45:26.500 274 12642.60 64.90 54483.18 88888.00 2016-09-30 21:45:26.625 274 12642.55 64.90 54483.18 88888.00 2016-09-30 21:45:26.750 274 12642.48 64.90 54483.18 88888.00 2016-09-30 21:45:26.875 274 12642.50 64.88 54483.18 88888.00 2016-09-30 21:45:27.000 274 12642.55 64.88 54483.18 88888.00 2016-09-30 21:45:27.125 274 12642.52 64.88 54483.20 88888.00 2016-09-30 21:45:27.250 274 12642.48 64.90 54483.18 88888.00 2016-09-30 21:45:27.375 274 12642.50 64.88 54483.20 88888.00 2016-09-30 21:45:27.500 274 12642.48 64.85 54483.20 88888.00 2016-09-30 21:45:27.625 274 12642.45 64.83 54483.20 88888.00 2016-09-30 21:45:27.750 274 12642.48 64.83 54483.20 88888.00 2016-09-30 21:45:27.875 274 12642.45 64.85 54483.22 88888.00 2016-09-30 21:45:28.000 274 12642.40 64.85 54483.22 88888.00 2016-09-30 21:45:28.125 274 12642.35 64.83 54483.22 88888.00 2016-09-30 21:45:28.250 274 12642.38 64.83 54483.22 88888.00 2016-09-30 21:45:28.375 274 12642.35 64.83 54483.22 88888.00 2016-09-30 21:45:28.500 274 12642.30 64.83 54483.22 88888.00 2016-09-30 21:45:28.625 274 12642.33 64.80 54483.22 88888.00 2016-09-30 21:45:28.750 274 12642.38 64.80 54483.20 88888.00 2016-09-30 21:45:28.875 274 12642.40 64.78 54483.20 88888.00 2016-09-30 21:45:29.000 274 12642.38 64.78 54483.20 88888.00 2016-09-30 21:45:29.125 274 12642.33 64.78 54483.20 88888.00 2016-09-30 21:45:29.250 274 12642.30 64.78 54483.20 88888.00 2016-09-30 21:45:29.375 274 12642.40 64.80 54483.22 88888.00 2016-09-30 21:45:29.500 274 12642.40 64.78 54483.22 88888.00 2016-09-30 21:45:29.625 274 12642.40 64.75 54483.22 88888.00 2016-09-30 21:45:29.750 274 12642.38 64.72 54483.25 88888.00 2016-09-30 21:45:29.875 274 12642.35 64.72 54483.25 88888.00 2016-09-30 21:45:30.000 274 12642.30 64.72 54483.22 88888.00 2016-09-30 21:45:30.125 274 12642.30 64.72 54483.22 88888.00 2016-09-30 21:45:30.250 274 12642.27 64.70 54483.25 88888.00 2016-09-30 21:45:30.375 274 12642.30 64.70 54483.22 88888.00 2016-09-30 21:45:30.500 274 12642.30 64.67 54483.25 88888.00 2016-09-30 21:45:30.625 274 12642.27 64.67 54483.22 88888.00 2016-09-30 21:45:30.750 274 12642.27 64.67 54483.25 88888.00 2016-09-30 21:45:30.875 274 12642.27 64.67 54483.28 88888.00 2016-09-30 21:45:31.000 274 12642.33 64.65 54483.25 88888.00 2016-09-30 21:45:31.125 274 12642.33 64.65 54483.28 88888.00 2016-09-30 21:45:31.250 274 12642.25 64.62 54483.25 88888.00 2016-09-30 21:45:31.375 274 12642.25 64.62 54483.22 88888.00 2016-09-30 21:45:31.500 274 12642.23 64.60 54483.25 88888.00 2016-09-30 21:45:31.625 274 12642.27 64.62 54483.25 88888.00 2016-09-30 21:45:31.750 274 12642.30 64.60 54483.25 88888.00 2016-09-30 21:45:31.875 274 12642.25 64.58 54483.25 88888.00 2016-09-30 21:45:32.000 274 12642.27 64.58 54483.25 88888.00 2016-09-30 21:45:32.125 274 12642.27 64.55 54483.25 88888.00 2016-09-30 21:45:32.250 274 12642.27 64.55 54483.28 88888.00 2016-09-30 21:45:32.375 274 12642.35 64.55 54483.28 88888.00 2016-09-30 21:45:32.500 274 12642.33 64.53 54483.28 88888.00 2016-09-30 21:45:32.625 274 12642.30 64.53 54483.25 88888.00 2016-09-30 21:45:32.750 274 12642.33 64.50 54483.25 88888.00 2016-09-30 21:45:32.875 274 12642.35 64.53 54483.25 88888.00 2016-09-30 21:45:33.000 274 12642.35 64.50 54483.28 88888.00 2016-09-30 21:45:33.125 274 12642.35 64.47 54483.25 88888.00 2016-09-30 21:45:33.250 274 12642.35 64.45 54483.25 88888.00 2016-09-30 21:45:33.375 274 12642.33 64.45 54483.22 88888.00 2016-09-30 21:45:33.500 274 12642.30 64.42 54483.25 88888.00 2016-09-30 21:45:33.625 274 12642.27 64.45 54483.25 88888.00 2016-09-30 21:45:33.750 274 12642.33 64.47 54483.25 88888.00 2016-09-30 21:45:33.875 274 12642.30 64.45 54483.25 88888.00 2016-09-30 21:45:34.000 274 12642.30 64.42 54483.28 88888.00 2016-09-30 21:45:34.125 274 12642.33 64.40 54483.28 88888.00 2016-09-30 21:45:34.250 274 12642.30 64.42 54483.30 88888.00 2016-09-30 21:45:34.375 274 12642.33 64.42 54483.30 88888.00 2016-09-30 21:45:34.500 274 12642.33 64.45 54483.30 88888.00 2016-09-30 21:45:34.625 274 12642.35 64.40 54483.32 88888.00 2016-09-30 21:45:34.750 274 12642.35 64.40 54483.30 88888.00 2016-09-30 21:45:34.875 274 12642.30 64.35 54483.30 88888.00 2016-09-30 21:45:35.000 274 12642.33 64.35 54483.30 88888.00 2016-09-30 21:45:35.125 274 12642.38 64.38 54483.30 88888.00 2016-09-30 21:45:35.250 274 12642.30 64.35 54483.30 88888.00 2016-09-30 21:45:35.375 274 12642.30 64.35 54483.30 88888.00 2016-09-30 21:45:35.500 274 12642.27 64.35 54483.32 88888.00 2016-09-30 21:45:35.625 274 12642.27 64.35 54483.30 88888.00 2016-09-30 21:45:35.750 274 12642.33 64.33 54483.30 88888.00 2016-09-30 21:45:35.875 274 12642.33 64.33 54483.30 88888.00 2016-09-30 21:45:36.000 274 12642.33 64.28 54483.28 88888.00 2016-09-30 21:45:36.125 274 12642.33 64.30 54483.30 88888.00 2016-09-30 21:45:36.250 274 12642.27 64.28 54483.32 88888.00 2016-09-30 21:45:36.375 274 12642.30 64.25 54483.32 88888.00 2016-09-30 21:45:36.500 274 12642.33 64.25 54483.32 88888.00 2016-09-30 21:45:36.625 274 12642.33 64.25 54483.32 88888.00 2016-09-30 21:45:36.750 274 12642.30 64.22 54483.32 88888.00 2016-09-30 21:45:36.875 274 12642.27 64.22 54483.32 88888.00 2016-09-30 21:45:37.000 274 12642.23 64.20 54483.30 88888.00 2016-09-30 21:45:37.125 274 12642.20 64.22 54483.30 88888.00 2016-09-30 21:45:37.250 274 12642.25 64.20 54483.32 88888.00 2016-09-30 21:45:37.375 274 12642.27 64.20 54483.35 88888.00 2016-09-30 21:45:37.500 274 12642.25 64.22 54483.38 88888.00 2016-09-30 21:45:37.625 274 12642.27 64.20 54483.35 88888.00 2016-09-30 21:45:37.750 274 12642.33 64.17 54483.32 88888.00 2016-09-30 21:45:37.875 274 12642.35 64.15 54483.32 88888.00 2016-09-30 21:45:38.000 274 12642.35 64.17 54483.35 88888.00 2016-09-30 21:45:38.125 274 12642.33 64.17 54483.32 88888.00 2016-09-30 21:45:38.250 274 12642.30 64.12 54483.32 88888.00 2016-09-30 21:45:38.375 274 12642.38 64.12 54483.32 88888.00 2016-09-30 21:45:38.500 274 12642.38 64.12 54483.35 88888.00 2016-09-30 21:45:38.625 274 12642.33 64.15 54483.32 88888.00 2016-09-30 21:45:38.750 274 12642.27 64.12 54483.32 88888.00 2016-09-30 21:45:38.875 274 12642.35 64.12 54483.32 88888.00 2016-09-30 21:45:39.000 274 12642.38 64.10 54483.32 88888.00 2016-09-30 21:45:39.125 274 12642.40 64.10 54483.32 88888.00 2016-09-30 21:45:39.250 274 12642.35 64.10 54483.32 88888.00 2016-09-30 21:45:39.375 274 12642.33 64.10 54483.35 88888.00 2016-09-30 21:45:39.500 274 12642.33 64.10 54483.38 88888.00 2016-09-30 21:45:39.625 274 12642.35 64.10 54483.35 88888.00 2016-09-30 21:45:39.750 274 12642.35 64.10 54483.32 88888.00 2016-09-30 21:45:39.875 274 12642.38 64.08 54483.32 88888.00 2016-09-30 21:45:40.000 274 12642.35 64.08 54483.32 88888.00 2016-09-30 21:45:40.125 274 12642.35 64.05 54483.35 88888.00 2016-09-30 21:45:40.250 274 12642.27 64.00 54483.38 88888.00 2016-09-30 21:45:40.375 274 12642.27 64.05 54483.35 88888.00 2016-09-30 21:45:40.500 274 12642.30 64.03 54483.35 88888.00 2016-09-30 21:45:40.625 274 12642.25 64.03 54483.32 88888.00 2016-09-30 21:45:40.750 274 12642.27 64.03 54483.35 88888.00 2016-09-30 21:45:40.875 274 12642.25 64.00 54483.38 88888.00 2016-09-30 21:45:41.000 274 12642.25 64.03 54483.38 88888.00 2016-09-30 21:45:41.125 274 12642.27 64.03 54483.40 88888.00 2016-09-30 21:45:41.250 274 12642.27 64.03 54483.38 88888.00 2016-09-30 21:45:41.375 274 12642.30 64.00 54483.38 88888.00 2016-09-30 21:45:41.500 274 12642.23 63.98 54483.38 88888.00 2016-09-30 21:45:41.625 274 12642.30 64.00 54483.40 88888.00 2016-09-30 21:45:41.750 274 12642.33 63.98 54483.38 88888.00 2016-09-30 21:45:41.875 274 12642.30 63.98 54483.43 88888.00 2016-09-30 21:45:42.000 274 12642.23 63.98 54483.40 88888.00 2016-09-30 21:45:42.125 274 12642.27 63.98 54483.40 88888.00 2016-09-30 21:45:42.250 274 12642.30 63.95 54483.40 88888.00 2016-09-30 21:45:42.375 274 12642.30 63.92 54483.40 88888.00 2016-09-30 21:45:42.500 274 12642.30 63.90 54483.40 88888.00 2016-09-30 21:45:42.625 274 12642.27 63.92 54483.40 88888.00 2016-09-30 21:45:42.750 274 12642.17 63.90 54483.40 88888.00 2016-09-30 21:45:42.875 274 12642.15 63.92 54483.40 88888.00 2016-09-30 21:45:43.000 274 12642.23 63.90 54483.38 88888.00 2016-09-30 21:45:43.125 274 12642.27 63.90 54483.38 88888.00 2016-09-30 21:45:43.250 274 12642.30 63.90 54483.40 88888.00 2016-09-30 21:45:43.375 274 12642.35 63.92 54483.40 88888.00 2016-09-30 21:45:43.500 274 12642.35 63.90 54483.43 88888.00 2016-09-30 21:45:43.625 274 12642.33 63.90 54483.43 88888.00 2016-09-30 21:45:43.750 274 12642.27 63.90 54483.40 88888.00 2016-09-30 21:45:43.875 274 12642.25 63.90 54483.43 88888.00 2016-09-30 21:45:44.000 274 12642.25 63.88 54483.40 88888.00 2016-09-30 21:45:44.125 274 12642.33 63.88 54483.43 88888.00 2016-09-30 21:45:44.250 274 12642.27 63.85 54483.43 88888.00 2016-09-30 21:45:44.375 274 12642.30 63.88 54483.43 88888.00 2016-09-30 21:45:44.500 274 12642.30 63.85 54483.43 88888.00 2016-09-30 21:45:44.625 274 12642.25 63.83 54483.40 88888.00 2016-09-30 21:45:44.750 274 12642.23 63.80 54483.40 88888.00 2016-09-30 21:45:44.875 274 12642.23 63.80 54483.43 88888.00 2016-09-30 21:45:45.000 274 12642.27 63.83 54483.43 88888.00 2016-09-30 21:45:45.125 274 12642.23 63.85 54483.45 88888.00 2016-09-30 21:45:45.250 274 12642.20 63.83 54483.45 88888.00 2016-09-30 21:45:45.375 274 12642.20 63.80 54483.43 88888.00 2016-09-30 21:45:45.500 274 12642.17 63.80 54483.43 88888.00 2016-09-30 21:45:45.625 274 12642.20 63.85 54483.43 88888.00 2016-09-30 21:45:45.750 274 12642.23 63.83 54483.45 88888.00 2016-09-30 21:45:45.875 274 12642.25 63.85 54483.45 88888.00 2016-09-30 21:45:46.000 274 12642.23 63.83 54483.45 88888.00 2016-09-30 21:45:46.125 274 12642.23 63.83 54483.47 88888.00 2016-09-30 21:45:46.250 274 12642.25 63.83 54483.47 88888.00 2016-09-30 21:45:46.375 274 12642.23 63.80 54483.45 88888.00 2016-09-30 21:45:46.500 274 12642.20 63.83 54483.43 88888.00 2016-09-30 21:45:46.625 274 12642.20 63.83 54483.43 88888.00 2016-09-30 21:45:46.750 274 12642.20 63.80 54483.43 88888.00 2016-09-30 21:45:46.875 274 12642.23 63.80 54483.45 88888.00 2016-09-30 21:45:47.000 274 12642.23 63.83 54483.43 88888.00 2016-09-30 21:45:47.125 274 12642.20 63.85 54483.43 88888.00 2016-09-30 21:45:47.250 274 12642.15 63.77 54483.43 88888.00 2016-09-30 21:45:47.375 274 12642.20 63.80 54483.45 88888.00 2016-09-30 21:45:47.500 274 12642.20 63.80 54483.47 88888.00 2016-09-30 21:45:47.625 274 12642.23 63.80 54483.45 88888.00 2016-09-30 21:45:47.750 274 12642.23 63.85 54483.47 88888.00 2016-09-30 21:45:47.875 274 12642.20 63.85 54483.47 88888.00 2016-09-30 21:45:48.000 274 12642.17 63.85 54483.47 88888.00 2016-09-30 21:45:48.125 274 12642.23 63.85 54483.50 88888.00 2016-09-30 21:45:48.250 274 12642.20 63.85 54483.53 88888.00 2016-09-30 21:45:48.375 274 12642.17 63.85 54483.50 88888.00 2016-09-30 21:45:48.500 274 12642.17 63.88 54483.50 88888.00 2016-09-30 21:45:48.625 274 12642.12 63.88 54483.53 88888.00 2016-09-30 21:45:48.750 274 12642.05 63.85 54483.50 88888.00 2016-09-30 21:45:48.875 274 12642.02 63.80 54483.50 88888.00 2016-09-30 21:45:49.000 274 12642.02 63.80 54483.47 88888.00 2016-09-30 21:45:49.125 274 12642.02 63.83 54483.50 88888.00 2016-09-30 21:45:49.250 274 12642.00 63.80 54483.50 88888.00 2016-09-30 21:45:49.375 274 12642.10 63.80 54483.47 88888.00 2016-09-30 21:45:49.500 274 12642.12 63.80 54483.50 88888.00 2016-09-30 21:45:49.625 274 12642.02 63.80 54483.47 88888.00 2016-09-30 21:45:49.750 274 12642.00 63.80 54483.50 88888.00 2016-09-30 21:45:49.875 274 12642.05 63.83 54483.50 88888.00 2016-09-30 21:45:50.000 274 12642.10 63.83 54483.47 88888.00 2016-09-30 21:45:50.125 274 12642.10 63.85 54483.50 88888.00 2016-09-30 21:45:50.250 274 12642.10 63.80 54483.50 88888.00 2016-09-30 21:45:50.375 274 12642.10 63.80 54483.50 88888.00 2016-09-30 21:45:50.500 274 12642.02 63.80 54483.53 88888.00 2016-09-30 21:45:50.625 274 12642.10 63.80 54483.55 88888.00 2016-09-30 21:45:50.750 274 12642.08 63.88 54483.53 88888.00 2016-09-30 21:45:50.875 274 12642.02 63.88 54483.50 88888.00 2016-09-30 21:45:51.000 274 12642.00 63.85 54483.50 88888.00 2016-09-30 21:45:51.125 274 12642.00 63.85 54483.53 88888.00 2016-09-30 21:45:51.250 274 12641.95 63.85 54483.55 88888.00 2016-09-30 21:45:51.375 274 12642.00 63.85 54483.55 88888.00 2016-09-30 21:45:51.500 274 12642.02 63.83 54483.57 88888.00 2016-09-30 21:45:51.625 274 12642.10 63.85 54483.55 88888.00 2016-09-30 21:45:51.750 274 12642.08 63.83 54483.55 88888.00 2016-09-30 21:45:51.875 274 12642.05 63.80 54483.53 88888.00 2016-09-30 21:45:52.000 274 12642.08 63.80 54483.53 88888.00 2016-09-30 21:45:52.125 274 12642.08 63.83 54483.55 88888.00 2016-09-30 21:45:52.250 274 12642.02 63.83 54483.55 88888.00 2016-09-30 21:45:52.375 274 12642.00 63.83 54483.53 88888.00 2016-09-30 21:45:52.500 274 12641.98 63.80 54483.55 88888.00 2016-09-30 21:45:52.625 274 12642.00 63.83 54483.55 88888.00 2016-09-30 21:45:52.750 274 12642.05 63.88 54483.55 88888.00 2016-09-30 21:45:52.875 274 12642.12 63.85 54483.55 88888.00 2016-09-30 21:45:53.000 274 12642.12 63.83 54483.53 88888.00 2016-09-30 21:45:53.125 274 12642.10 63.80 54483.55 88888.00 2016-09-30 21:45:53.250 274 12642.05 63.80 54483.55 88888.00 2016-09-30 21:45:53.375 274 12642.02 63.83 54483.55 88888.00 2016-09-30 21:45:53.500 274 12642.02 63.83 54483.55 88888.00 2016-09-30 21:45:53.625 274 12642.08 63.85 54483.53 88888.00 2016-09-30 21:45:53.750 274 12642.02 63.80 54483.53 88888.00 2016-09-30 21:45:53.875 274 12641.98 63.80 54483.50 88888.00 2016-09-30 21:45:54.000 274 12642.00 63.83 54483.50 88888.00 2016-09-30 21:45:54.125 274 12642.05 63.83 54483.50 88888.00 2016-09-30 21:45:54.250 274 12642.05 63.83 54483.55 88888.00 2016-09-30 21:45:54.375 274 12642.05 63.83 54483.53 88888.00 2016-09-30 21:45:54.500 274 12642.00 63.83 54483.55 88888.00 2016-09-30 21:45:54.625 274 12642.05 63.85 54483.53 88888.00 2016-09-30 21:45:54.750 274 12642.05 63.85 54483.55 88888.00 2016-09-30 21:45:54.875 274 12642.02 63.85 54483.55 88888.00 2016-09-30 21:45:55.000 274 12642.02 63.83 54483.53 88888.00 2016-09-30 21:45:55.125 274 12642.02 63.85 54483.55 88888.00 2016-09-30 21:45:55.250 274 12642.10 63.85 54483.55 88888.00 2016-09-30 21:45:55.375 274 12642.08 63.88 54483.55 88888.00 2016-09-30 21:45:55.500 274 12642.00 63.85 54483.55 88888.00 2016-09-30 21:45:55.625 274 12642.00 63.85 54483.57 88888.00 2016-09-30 21:45:55.750 274 12642.08 63.88 54483.55 88888.00 2016-09-30 21:45:55.875 274 12642.12 63.88 54483.55 88888.00 2016-09-30 21:45:56.000 274 12642.12 63.85 54483.55 88888.00 2016-09-30 21:45:56.125 274 12642.08 63.85 54483.53 88888.00 2016-09-30 21:45:56.250 274 12642.05 63.85 54483.55 88888.00 2016-09-30 21:45:56.375 274 12642.10 63.85 54483.55 88888.00 2016-09-30 21:45:56.500 274 12642.12 63.83 54483.55 88888.00 2016-09-30 21:45:56.625 274 12642.12 63.85 54483.55 88888.00 2016-09-30 21:45:56.750 274 12642.08 63.88 54483.55 88888.00 2016-09-30 21:45:56.875 274 12642.12 63.90 54483.53 88888.00 2016-09-30 21:45:57.000 274 12642.20 63.90 54483.55 88888.00 2016-09-30 21:45:57.125 274 12642.25 63.88 54483.57 88888.00 2016-09-30 21:45:57.250 274 12642.23 63.90 54483.55 88888.00 2016-09-30 21:45:57.375 274 12642.23 63.90 54483.57 88888.00 2016-09-30 21:45:57.500 274 12642.17 63.92 54483.55 88888.00 2016-09-30 21:45:57.625 274 12642.10 63.95 54483.57 88888.00 2016-09-30 21:45:57.750 274 12642.15 63.92 54483.55 88888.00 2016-09-30 21:45:57.875 274 12642.17 63.95 54483.57 88888.00 2016-09-30 21:45:58.000 274 12642.17 63.98 54483.55 88888.00 2016-09-30 21:45:58.125 274 12642.15 63.98 54483.55 88888.00 2016-09-30 21:45:58.250 274 12642.10 63.95 54483.57 88888.00 2016-09-30 21:45:58.375 274 12642.15 63.95 54483.55 88888.00 2016-09-30 21:45:58.500 274 12642.10 63.95 54483.55 88888.00 2016-09-30 21:45:58.625 274 12642.08 63.95 54483.55 88888.00 2016-09-30 21:45:58.750 274 12642.10 63.95 54483.53 88888.00 2016-09-30 21:45:58.875 274 12642.12 63.92 54483.53 88888.00 2016-09-30 21:45:59.000 274 12642.12 63.95 54483.55 88888.00 2016-09-30 21:45:59.125 274 12642.10 63.95 54483.57 88888.00 2016-09-30 21:45:59.250 274 12642.15 63.92 54483.57 88888.00 2016-09-30 21:45:59.375 274 12642.17 63.92 54483.57 88888.00 2016-09-30 21:45:59.500 274 12642.15 63.95 54483.57 88888.00 2016-09-30 21:45:59.625 274 12642.15 63.98 54483.62 88888.00 2016-09-30 21:45:59.750 274 12642.17 63.98 54483.62 88888.00 2016-09-30 21:45:59.875 274 12642.15 63.95 54483.60 88888.00 2016-09-30 21:46:00.000 274 12642.17 63.98 54483.57 88888.00 2016-09-30 21:46:00.125 274 12642.25 64.00 54483.60 88888.00 2016-09-30 21:46:00.250 274 12642.12 63.98 54483.62 88888.00 2016-09-30 21:46:00.375 274 12642.12 63.98 54483.60 88888.00 2016-09-30 21:46:00.500 274 12642.15 64.00 54483.60 88888.00 2016-09-30 21:46:00.625 274 12642.17 64.03 54483.57 88888.00 2016-09-30 21:46:00.750 274 12642.20 64.03 54483.57 88888.00 2016-09-30 21:46:00.875 274 12642.20 64.03 54483.57 88888.00 2016-09-30 21:46:01.000 274 12642.25 64.03 54483.55 88888.00 2016-09-30 21:46:01.125 274 12642.25 64.00 54483.57 88888.00 2016-09-30 21:46:01.250 274 12642.23 64.00 54483.57 88888.00 2016-09-30 21:46:01.375 274 12642.27 64.00 54483.60 88888.00 2016-09-30 21:46:01.500 274 12642.30 64.03 54483.60 88888.00 2016-09-30 21:46:01.625 274 12642.27 64.05 54483.60 88888.00 2016-09-30 21:46:01.750 274 12642.20 64.05 54483.60 88888.00 2016-09-30 21:46:01.875 274 12642.23 64.03 54483.60 88888.00 2016-09-30 21:46:02.000 274 12642.30 64.05 54483.60 88888.00 2016-09-30 21:46:02.125 274 12642.35 64.03 54483.60 88888.00 2016-09-30 21:46:02.250 274 12642.35 64.05 54483.57 88888.00 2016-09-30 21:46:02.375 274 12642.38 64.08 54483.57 88888.00 2016-09-30 21:46:02.500 274 12642.33 64.10 54483.62 88888.00 2016-09-30 21:46:02.625 274 12642.27 64.12 54483.60 88888.00 2016-09-30 21:46:02.750 274 12642.30 64.15 54483.60 88888.00 2016-09-30 21:46:02.875 274 12642.38 64.12 54483.60 88888.00 2016-09-30 21:46:03.000 274 12642.33 64.15 54483.62 88888.00 2016-09-30 21:46:03.125 274 12642.27 64.15 54483.65 88888.00 2016-09-30 21:46:03.250 274 12642.27 64.15 54483.62 88888.00 2016-09-30 21:46:03.375 274 12642.33 64.15 54483.60 88888.00 2016-09-30 21:46:03.500 274 12642.38 64.15 54483.60 88888.00 2016-09-30 21:46:03.625 274 12642.35 64.15 54483.62 88888.00 2016-09-30 21:46:03.750 274 12642.35 64.17 54483.65 88888.00 2016-09-30 21:46:03.875 274 12642.33 64.20 54483.68 88888.00 2016-09-30 21:46:04.000 274 12642.35 64.22 54483.65 88888.00 2016-09-30 21:46:04.125 274 12642.35 64.20 54483.65 88888.00 2016-09-30 21:46:04.250 274 12642.35 64.17 54483.62 88888.00 2016-09-30 21:46:04.375 274 12642.38 64.20 54483.62 88888.00 2016-09-30 21:46:04.500 274 12642.38 64.22 54483.62 88888.00 2016-09-30 21:46:04.625 274 12642.38 64.25 54483.65 88888.00 2016-09-30 21:46:04.750 274 12642.40 64.25 54483.62 88888.00 2016-09-30 21:46:04.875 274 12642.40 64.25 54483.62 88888.00 2016-09-30 21:46:05.000 274 12642.35 64.28 54483.62 88888.00 2016-09-30 21:46:05.125 274 12642.38 64.25 54483.62 88888.00 2016-09-30 21:46:05.250 274 12642.38 64.28 54483.65 88888.00 2016-09-30 21:46:05.375 274 12642.38 64.33 54483.62 88888.00 2016-09-30 21:46:05.500 274 12642.33 64.33 54483.62 88888.00 2016-09-30 21:46:05.625 274 12642.33 64.33 54483.60 88888.00 2016-09-30 21:46:05.750 274 12642.38 64.33 54483.60 88888.00 2016-09-30 21:46:05.875 274 12642.40 64.33 54483.60 88888.00 2016-09-30 21:46:06.000 274 12642.38 64.35 54483.60 88888.00 2016-09-30 21:46:06.125 274 12642.38 64.35 54483.65 88888.00 2016-09-30 21:46:06.250 274 12642.38 64.40 54483.65 88888.00 2016-09-30 21:46:06.375 274 12642.38 64.38 54483.65 88888.00 2016-09-30 21:46:06.500 274 12642.40 64.40 54483.62 88888.00 2016-09-30 21:46:06.625 274 12642.40 64.40 54483.62 88888.00 2016-09-30 21:46:06.750 274 12642.33 64.38 54483.65 88888.00 2016-09-30 21:46:06.875 274 12642.30 64.35 54483.62 88888.00 2016-09-30 21:46:07.000 274 12642.38 64.38 54483.62 88888.00 2016-09-30 21:46:07.125 274 12642.38 64.40 54483.62 88888.00 2016-09-30 21:46:07.250 274 12642.40 64.40 54483.62 88888.00 2016-09-30 21:46:07.375 274 12642.48 64.38 54483.65 88888.00 2016-09-30 21:46:07.500 274 12642.48 64.40 54483.68 88888.00 2016-09-30 21:46:07.625 274 12642.48 64.42 54483.62 88888.00 2016-09-30 21:46:07.750 274 12642.50 64.45 54483.65 88888.00 2016-09-30 21:46:07.875 274 12642.45 64.42 54483.65 88888.00 2016-09-30 21:46:08.000 274 12642.42 64.45 54483.60 88888.00 2016-09-30 21:46:08.125 274 12642.42 64.45 54483.62 88888.00 2016-09-30 21:46:08.250 274 12642.42 64.45 54483.62 88888.00 2016-09-30 21:46:08.375 274 12642.50 64.47 54483.62 88888.00 2016-09-30 21:46:08.500 274 12642.55 64.45 54483.62 88888.00 2016-09-30 21:46:08.625 274 12642.55 64.45 54483.62 88888.00 2016-09-30 21:46:08.750 274 12642.55 64.50 54483.65 88888.00 2016-09-30 21:46:08.875 274 12642.62 64.50 54483.62 88888.00 2016-09-30 21:46:09.000 274 12642.58 64.47 54483.60 88888.00 2016-09-30 21:46:09.125 274 12642.50 64.47 54483.62 88888.00 2016-09-30 21:46:09.250 274 12642.52 64.50 54483.65 88888.00 2016-09-30 21:46:09.375 274 12642.52 64.53 54483.68 88888.00 2016-09-30 21:46:09.500 274 12642.48 64.53 54483.68 88888.00 2016-09-30 21:46:09.625 274 12642.45 64.53 54483.62 88888.00 2016-09-30 21:46:09.750 274 12642.50 64.53 54483.62 88888.00 2016-09-30 21:46:09.875 274 12642.52 64.55 54483.65 88888.00 2016-09-30 21:46:10.000 274 12642.55 64.53 54483.62 88888.00 2016-09-30 21:46:10.125 274 12642.52 64.50 54483.62 88888.00 2016-09-30 21:46:10.250 274 12642.52 64.53 54483.62 88888.00 2016-09-30 21:46:10.375 274 12642.60 64.55 54483.65 88888.00 2016-09-30 21:46:10.500 274 12642.62 64.58 54483.68 88888.00 2016-09-30 21:46:10.625 274 12642.58 64.58 54483.65 88888.00 2016-09-30 21:46:10.750 274 12642.58 64.60 54483.65 88888.00 2016-09-30 21:46:10.875 274 12642.62 64.55 54483.65 88888.00 2016-09-30 21:46:11.000 274 12642.60 64.58 54483.65 88888.00 2016-09-30 21:46:11.125 274 12642.62 64.58 54483.68 88888.00 2016-09-30 21:46:11.250 274 12642.60 64.60 54483.65 88888.00 2016-09-30 21:46:11.375 274 12642.62 64.60 54483.68 88888.00 2016-09-30 21:46:11.500 274 12642.65 64.60 54483.68 88888.00 2016-09-30 21:46:11.625 274 12642.62 64.60 54483.68 88888.00 2016-09-30 21:46:11.750 274 12642.60 64.60 54483.68 88888.00 2016-09-30 21:46:11.875 274 12642.62 64.60 54483.70 88888.00 2016-09-30 21:46:12.000 274 12642.70 64.62 54483.70 88888.00 2016-09-30 21:46:12.125 274 12642.70 64.65 54483.68 88888.00 2016-09-30 21:46:12.250 274 12642.70 64.62 54483.68 88888.00 2016-09-30 21:46:12.375 274 12642.73 64.62 54483.68 88888.00 2016-09-30 21:46:12.500 274 12642.70 64.62 54483.68 88888.00 2016-09-30 21:46:12.625 274 12642.70 64.65 54483.68 88888.00 2016-09-30 21:46:12.750 274 12642.65 64.65 54483.68 88888.00 2016-09-30 21:46:12.875 274 12642.58 64.62 54483.68 88888.00 2016-09-30 21:46:13.000 274 12642.60 64.65 54483.65 88888.00 2016-09-30 21:46:13.125 274 12642.67 64.70 54483.68 88888.00 2016-09-30 21:46:13.250 274 12642.70 64.70 54483.70 88888.00 2016-09-30 21:46:13.375 274 12642.75 64.70 54483.70 88888.00 2016-09-30 21:46:13.500 274 12642.73 64.72 54483.70 88888.00 2016-09-30 21:46:13.625 274 12642.75 64.72 54483.70 88888.00 2016-09-30 21:46:13.750 274 12642.80 64.72 54483.68 88888.00 2016-09-30 21:46:13.875 274 12642.80 64.72 54483.68 88888.00 2016-09-30 21:46:14.000 274 12642.77 64.75 54483.68 88888.00 2016-09-30 21:46:14.125 274 12642.77 64.78 54483.70 88888.00 2016-09-30 21:46:14.250 274 12642.70 64.75 54483.70 88888.00 2016-09-30 21:46:14.375 274 12642.70 64.72 54483.68 88888.00 2016-09-30 21:46:14.500 274 12642.73 64.75 54483.68 88888.00 2016-09-30 21:46:14.625 274 12642.77 64.78 54483.70 88888.00 2016-09-30 21:46:14.750 274 12642.83 64.78 54483.68 88888.00 2016-09-30 21:46:14.875 274 12642.83 64.80 54483.68 88888.00 2016-09-30 21:46:15.000 274 12642.88 64.78 54483.68 88888.00 2016-09-30 21:46:15.125 274 12642.88 64.78 54483.70 88888.00 2016-09-30 21:46:15.250 274 12642.83 64.78 54483.72 88888.00 2016-09-30 21:46:15.375 274 12642.90 64.80 54483.75 88888.00 2016-09-30 21:46:15.500 274 12642.92 64.80 54483.72 88888.00 2016-09-30 21:46:15.625 274 12642.88 64.80 54483.72 88888.00 2016-09-30 21:46:15.750 274 12642.88 64.78 54483.72 88888.00 2016-09-30 21:46:15.875 274 12642.88 64.80 54483.72 88888.00 2016-09-30 21:46:16.000 274 12642.92 64.83 54483.72 88888.00 2016-09-30 21:46:16.125 274 12642.92 64.83 54483.75 88888.00 2016-09-30 21:46:16.250 274 12642.90 64.85 54483.78 88888.00 2016-09-30 21:46:16.375 274 12642.95 64.85 54483.80 88888.00 2016-09-30 21:46:16.500 274 12642.95 64.85 54483.72 88888.00 2016-09-30 21:46:16.625 274 12643.00 64.85 54483.75 88888.00 2016-09-30 21:46:16.750 274 12642.98 64.85 54483.78 88888.00 2016-09-30 21:46:16.875 274 12642.90 64.88 54483.80 88888.00 2016-09-30 21:46:17.000 274 12642.88 64.88 54483.78 88888.00 2016-09-30 21:46:17.125 274 12642.90 64.90 54483.80 88888.00 2016-09-30 21:46:17.250 274 12642.90 64.85 54483.80 88888.00 2016-09-30 21:46:17.375 274 12642.95 64.83 54483.78 88888.00 2016-09-30 21:46:17.500 274 12642.92 64.88 54483.82 88888.00 2016-09-30 21:46:17.625 274 12642.98 64.88 54483.80 88888.00 2016-09-30 21:46:17.750 274 12643.05 64.88 54483.80 88888.00 2016-09-30 21:46:17.875 274 12643.02 64.85 54483.80 88888.00 2016-09-30 21:46:18.000 274 12643.02 64.85 54483.80 88888.00 2016-09-30 21:46:18.125 274 12642.98 64.88 54483.82 88888.00 2016-09-30 21:46:18.250 274 12642.95 64.88 54483.82 88888.00 2016-09-30 21:46:18.375 274 12642.98 64.88 54483.80 88888.00 2016-09-30 21:46:18.500 274 12643.02 64.88 54483.82 88888.00 2016-09-30 21:46:18.625 274 12643.02 64.88 54483.82 88888.00 2016-09-30 21:46:18.750 274 12642.98 64.88 54483.82 88888.00 2016-09-30 21:46:18.875 274 12643.00 64.90 54483.82 88888.00 2016-09-30 21:46:19.000 274 12643.02 64.92 54483.82 88888.00 2016-09-30 21:46:19.125 274 12643.00 64.92 54483.85 88888.00 2016-09-30 21:46:19.250 274 12643.00 64.90 54483.82 88888.00 2016-09-30 21:46:19.375 274 12643.02 64.92 54483.82 88888.00 2016-09-30 21:46:19.500 274 12643.10 64.95 54483.85 88888.00 2016-09-30 21:46:19.625 274 12643.10 64.95 54483.85 88888.00 2016-09-30 21:46:19.750 274 12643.08 64.95 54483.88 88888.00 2016-09-30 21:46:19.875 274 12643.10 64.95 54483.85 88888.00 2016-09-30 21:46:20.000 274 12643.10 64.95 54483.85 88888.00 2016-09-30 21:46:20.125 274 12643.10 64.95 54483.88 88888.00 2016-09-30 21:46:20.250 274 12643.05 64.92 54483.88 88888.00 2016-09-30 21:46:20.375 274 12643.17 64.92 54483.88 88888.00 2016-09-30 21:46:20.500 274 12643.15 64.95 54483.85 88888.00 2016-09-30 21:46:20.625 274 12643.15 64.95 54483.88 88888.00 2016-09-30 21:46:20.750 274 12643.17 64.97 54483.88 88888.00 2016-09-30 21:46:20.875 274 12643.23 64.97 54483.90 88888.00 2016-09-30 21:46:21.000 274 12643.20 64.97 54483.88 88888.00 2016-09-30 21:46:21.125 274 12643.27 65.00 54483.88 88888.00 2016-09-30 21:46:21.250 274 12643.27 65.00 54483.90 88888.00 2016-09-30 21:46:21.375 274 12643.30 65.00 54483.90 88888.00 2016-09-30 21:46:21.500 274 12643.23 64.97 54483.93 88888.00 2016-09-30 21:46:21.625 274 12643.20 64.97 54483.90 88888.00 2016-09-30 21:46:21.750 274 12643.17 65.03 54483.90 88888.00 2016-09-30 21:46:21.875 274 12643.20 65.00 54483.90 88888.00 2016-09-30 21:46:22.000 274 12643.23 65.00 54483.93 88888.00 2016-09-30 21:46:22.125 274 12643.20 65.00 54483.93 88888.00 2016-09-30 21:46:22.250 274 12643.17 65.00 54483.95 88888.00 2016-09-30 21:46:22.375 274 12643.17 65.00 54483.95 88888.00 2016-09-30 21:46:22.500 274 12643.15 65.03 54483.95 88888.00 2016-09-30 21:46:22.625 274 12643.15 65.00 54483.93 88888.00 2016-09-30 21:46:22.750 274 12643.23 65.03 54483.93 88888.00 2016-09-30 21:46:22.875 274 12643.20 65.03 54483.95 88888.00 2016-09-30 21:46:23.000 274 12643.17 65.03 54483.93 88888.00 2016-09-30 21:46:23.125 274 12643.20 65.05 54483.95 88888.00 2016-09-30 21:46:23.250 274 12643.17 65.03 54483.97 88888.00 2016-09-30 21:46:23.375 274 12643.20 65.03 54483.97 88888.00 2016-09-30 21:46:23.500 274 12643.20 65.08 54483.97 88888.00 2016-09-30 21:46:23.625 274 12643.17 65.05 54483.97 88888.00 2016-09-30 21:46:23.750 274 12643.17 65.05 54483.97 88888.00 2016-09-30 21:46:23.875 274 12643.17 65.05 54484.00 88888.00 2016-09-30 21:46:24.000 274 12643.23 65.03 54484.00 88888.00 2016-09-30 21:46:24.125 274 12643.23 65.05 54484.03 88888.00 2016-09-30 21:46:24.250 274 12643.27 65.05 54484.03 88888.00 2016-09-30 21:46:24.375 274 12643.30 65.08 54484.00 88888.00 2016-09-30 21:46:24.500 274 12643.25 65.10 54484.00 88888.00 2016-09-30 21:46:24.625 274 12643.17 65.08 54484.00 88888.00 2016-09-30 21:46:24.750 274 12643.20 65.10 54484.05 88888.00 2016-09-30 21:46:24.875 274 12643.23 65.10 54484.03 88888.00 2016-09-30 21:46:25.000 274 12643.20 65.08 54484.05 88888.00 2016-09-30 21:46:25.125 274 12643.17 65.08 54484.05 88888.00 2016-09-30 21:46:25.250 274 12643.17 65.12 54484.05 88888.00 2016-09-30 21:46:25.375 274 12643.20 65.10 54484.05 88888.00 2016-09-30 21:46:25.500 274 12643.25 65.10 54484.05 88888.00 2016-09-30 21:46:25.625 274 12643.27 65.10 54484.05 88888.00 2016-09-30 21:46:25.750 274 12643.27 65.15 54484.07 88888.00 2016-09-30 21:46:25.875 274 12643.27 65.15 54484.07 88888.00 2016-09-30 21:46:26.000 274 12643.23 65.15 54484.07 88888.00 2016-09-30 21:46:26.125 274 12643.23 65.12 54484.07 88888.00 2016-09-30 21:46:26.250 274 12643.17 65.17 54484.07 88888.00 2016-09-30 21:46:26.375 274 12643.15 65.20 54484.07 88888.00 2016-09-30 21:46:26.500 274 12643.12 65.17 54484.10 88888.00 2016-09-30 21:46:26.625 274 12643.12 65.20 54484.15 88888.00 2016-09-30 21:46:26.750 274 12643.15 65.20 54484.12 88888.00 2016-09-30 21:46:26.875 274 12643.17 65.17 54484.10 88888.00 2016-09-30 21:46:27.000 274 12643.15 65.20 54484.10 88888.00 2016-09-30 21:46:27.125 274 12643.17 65.20 54484.10 88888.00 2016-09-30 21:46:27.250 274 12643.15 65.22 54484.12 88888.00 2016-09-30 21:46:27.375 274 12643.17 65.25 54484.07 88888.00 2016-09-30 21:46:27.500 274 12643.17 65.22 54484.10 88888.00 2016-09-30 21:46:27.625 274 12643.20 65.22 54484.10 88888.00 2016-09-30 21:46:27.750 274 12643.20 65.22 54484.12 88888.00 2016-09-30 21:46:27.875 274 12643.20 65.20 54484.12 88888.00 2016-09-30 21:46:28.000 274 12643.15 65.20 54484.10 88888.00 2016-09-30 21:46:28.125 274 12643.12 65.17 54484.12 88888.00 2016-09-30 21:46:28.250 274 12643.12 65.20 54484.18 88888.00 2016-09-30 21:46:28.375 274 12643.17 65.22 54484.18 88888.00 2016-09-30 21:46:28.500 274 12643.15 65.28 54484.20 88888.00 2016-09-30 21:46:28.625 274 12643.12 65.28 54484.20 88888.00 2016-09-30 21:46:28.750 274 12643.10 65.25 54484.20 88888.00 2016-09-30 21:46:28.875 274 12643.05 65.25 54484.20 88888.00 2016-09-30 21:46:29.000 274 12643.05 65.28 54484.18 88888.00 2016-09-30 21:46:29.125 274 12643.12 65.25 54484.20 88888.00 2016-09-30 21:46:29.250 274 12643.10 65.25 54484.20 88888.00 2016-09-30 21:46:29.375 274 12643.08 65.25 54484.20 88888.00 2016-09-30 21:46:29.500 274 12643.08 65.28 54484.20 88888.00 2016-09-30 21:46:29.625 274 12643.15 65.30 54484.20 88888.00 2016-09-30 21:46:29.750 274 12643.12 65.28 54484.22 88888.00 2016-09-30 21:46:29.875 274 12643.12 65.30 54484.22 88888.00 2016-09-30 21:46:30.000 274 12643.08 65.30 54484.22 88888.00 2016-09-30 21:46:30.125 274 12643.02 65.33 54484.25 88888.00 2016-09-30 21:46:30.250 274 12643.02 65.30 54484.28 88888.00 2016-09-30 21:46:30.375 274 12643.08 65.38 54484.28 88888.00 2016-09-30 21:46:30.500 274 12643.05 65.35 54484.30 88888.00 2016-09-30 21:46:30.625 274 12643.05 65.35 54484.28 88888.00 2016-09-30 21:46:30.750 274 12643.05 65.40 54484.25 88888.00 2016-09-30 21:46:30.875 274 12643.08 65.38 54484.30 88888.00 2016-09-30 21:46:31.000 274 12643.08 65.40 54484.28 88888.00 2016-09-30 21:46:31.125 274 12643.02 65.38 54484.28 88888.00 2016-09-30 21:46:31.250 274 12643.00 65.40 54484.32 88888.00 2016-09-30 21:46:31.375 274 12643.08 65.42 54484.32 88888.00 2016-09-30 21:46:31.500 274 12643.05 65.42 54484.30 88888.00 2016-09-30 21:46:31.625 274 12643.05 65.45 54484.32 88888.00 2016-09-30 21:46:31.750 274 12643.08 65.45 54484.32 88888.00 2016-09-30 21:46:31.875 274 12643.08 65.47 54484.32 88888.00 2016-09-30 21:46:32.000 274 12643.12 65.50 54484.32 88888.00 2016-09-30 21:46:32.125 274 12643.10 65.47 54484.35 88888.00 2016-09-30 21:46:32.250 274 12643.00 65.47 54484.38 88888.00 2016-09-30 21:46:32.375 274 12643.05 65.53 54484.35 88888.00 2016-09-30 21:46:32.500 274 12643.08 65.50 54484.35 88888.00 2016-09-30 21:46:32.625 274 12643.08 65.50 54484.35 88888.00 2016-09-30 21:46:32.750 274 12643.08 65.55 54484.35 88888.00 2016-09-30 21:46:32.875 274 12643.02 65.55 54484.35 88888.00 2016-09-30 21:46:33.000 274 12643.00 65.58 54484.35 88888.00 2016-09-30 21:46:33.125 274 12643.08 65.58 54484.38 88888.00 2016-09-30 21:46:33.250 274 12643.08 65.60 54484.40 88888.00 2016-09-30 21:46:33.375 274 12643.10 65.62 54484.35 88888.00 2016-09-30 21:46:33.500 274 12643.05 65.65 54484.38 88888.00 2016-09-30 21:46:33.625 274 12643.05 65.65 54484.38 88888.00 2016-09-30 21:46:33.750 274 12643.05 65.65 54484.40 88888.00 2016-09-30 21:46:33.875 274 12643.02 65.67 54484.40 88888.00 2016-09-30 21:46:34.000 274 12642.98 65.65 54484.38 88888.00 2016-09-30 21:46:34.125 274 12642.95 65.67 54484.38 88888.00 2016-09-30 21:46:34.250 274 12642.98 65.70 54484.43 88888.00 2016-09-30 21:46:34.375 274 12643.00 65.75 54484.43 88888.00 2016-09-30 21:46:34.500 274 12642.95 65.78 54484.45 88888.00 2016-09-30 21:46:34.625 274 12642.92 65.78 54484.43 88888.00 2016-09-30 21:46:34.750 274 12642.98 65.78 54484.43 88888.00 2016-09-30 21:46:34.875 274 12643.00 65.83 54484.43 88888.00 2016-09-30 21:46:35.000 274 12642.98 65.83 54484.43 88888.00 2016-09-30 21:46:35.125 274 12642.95 65.83 54484.43 88888.00 2016-09-30 21:46:35.250 274 12642.92 65.85 54484.43 88888.00 2016-09-30 21:46:35.375 274 12642.92 65.85 54484.45 88888.00 2016-09-30 21:46:35.500 274 12642.92 65.88 54484.47 88888.00 2016-09-30 21:46:35.625 274 12642.90 65.88 54484.47 88888.00 2016-09-30 21:46:35.750 274 12642.88 65.90 54484.50 88888.00 2016-09-30 21:46:35.875 274 12642.88 65.90 54484.50 88888.00 2016-09-30 21:46:36.000 274 12642.92 65.90 54484.47 88888.00 2016-09-30 21:46:36.125 274 12642.83 65.92 54484.47 88888.00 2016-09-30 21:46:36.250 274 12642.80 65.92 54484.53 88888.00 2016-09-30 21:46:36.375 274 12642.85 65.95 54484.50 88888.00 2016-09-30 21:46:36.500 274 12642.85 65.97 54484.45 88888.00 2016-09-30 21:46:36.625 274 12642.83 66.00 54484.50 88888.00 2016-09-30 21:46:36.750 274 12642.83 66.03 54484.53 88888.00 2016-09-30 21:46:36.875 274 12642.83 66.05 54484.53 88888.00 2016-09-30 21:46:37.000 274 12642.83 66.03 54484.53 88888.00 2016-09-30 21:46:37.125 274 12642.85 66.03 54484.53 88888.00 2016-09-30 21:46:37.250 274 12642.85 66.08 54484.55 88888.00 2016-09-30 21:46:37.375 274 12642.88 66.10 54484.57 88888.00 2016-09-30 21:46:37.500 274 12642.88 66.12 54484.55 88888.00 2016-09-30 21:46:37.625 274 12642.85 66.10 54484.53 88888.00 2016-09-30 21:46:37.750 274 12642.80 66.12 54484.53 88888.00 2016-09-30 21:46:37.875 274 12642.80 66.15 54484.55 88888.00 2016-09-30 21:46:38.000 274 12642.83 66.17 54484.57 88888.00 2016-09-30 21:46:38.125 274 12642.80 66.20 54484.57 88888.00 2016-09-30 21:46:38.250 274 12642.70 66.17 54484.57 88888.00 2016-09-30 21:46:38.375 274 12642.73 66.22 54484.57 88888.00 2016-09-30 21:46:38.500 274 12642.77 66.25 54484.60 88888.00 2016-09-30 21:46:38.625 274 12642.80 66.28 54484.60 88888.00 2016-09-30 21:46:38.750 274 12642.75 66.28 54484.60 88888.00 2016-09-30 21:46:38.875 274 12642.73 66.30 54484.57 88888.00 2016-09-30 21:46:39.000 274 12642.67 66.30 54484.60 88888.00 2016-09-30 21:46:39.125 274 12642.67 66.30 54484.65 88888.00 2016-09-30 21:46:39.250 274 12642.65 66.30 54484.65 88888.00 2016-09-30 21:46:39.375 274 12642.65 66.30 54484.65 88888.00 2016-09-30 21:46:39.500 274 12642.67 66.35 54484.65 88888.00 2016-09-30 21:46:39.625 274 12642.65 66.35 54484.62 88888.00 2016-09-30 21:46:39.750 274 12642.65 66.35 54484.65 88888.00 2016-09-30 21:46:39.875 274 12642.65 66.38 54484.68 88888.00 2016-09-30 21:46:40.000 274 12642.70 66.38 54484.65 88888.00 2016-09-30 21:46:40.125 274 12642.65 66.40 54484.68 88888.00 2016-09-30 21:46:40.250 274 12642.55 66.40 54484.68 88888.00 2016-09-30 21:46:40.375 274 12642.65 66.42 54484.68 88888.00 2016-09-30 21:46:40.500 274 12642.65 66.45 54484.68 88888.00 2016-09-30 21:46:40.625 274 12642.65 66.47 54484.70 88888.00 2016-09-30 21:46:40.750 274 12642.70 66.50 54484.70 88888.00 2016-09-30 21:46:40.875 274 12642.70 66.50 54484.70 88888.00 2016-09-30 21:46:41.000 274 12642.75 66.45 54484.65 88888.00 2016-09-30 21:46:41.125 274 12642.70 66.50 54484.68 88888.00 2016-09-30 21:46:41.250 274 12642.60 66.50 54484.72 88888.00 2016-09-30 21:46:41.375 274 12642.60 66.53 54484.72 88888.00 2016-09-30 21:46:41.500 274 12642.60 66.55 54484.70 88888.00 2016-09-30 21:46:41.625 274 12642.60 66.55 54484.72 88888.00 2016-09-30 21:46:41.750 274 12642.62 66.60 54484.75 88888.00 2016-09-30 21:46:41.875 274 12642.55 66.60 54484.75 88888.00 2016-09-30 21:46:42.000 274 12642.58 66.60 54484.70 88888.00 2016-09-30 21:46:42.125 274 12642.62 66.62 54484.75 88888.00 2016-09-30 21:46:42.250 274 12642.52 66.65 54484.75 88888.00 2016-09-30 21:46:42.375 274 12642.55 66.67 54484.78 88888.00 2016-09-30 21:46:42.500 274 12642.55 66.72 54484.78 88888.00 2016-09-30 21:46:42.625 274 12642.52 66.75 54484.78 88888.00 2016-09-30 21:46:42.750 274 12642.52 66.72 54484.78 88888.00 2016-09-30 21:46:42.875 274 12642.50 66.72 54484.80 88888.00 2016-09-30 21:46:43.000 274 12642.50 66.78 54484.82 88888.00 2016-09-30 21:46:43.125 274 12642.45 66.78 54484.85 88888.00 2016-09-30 21:46:43.250 274 12642.42 66.78 54484.85 88888.00 2016-09-30 21:46:43.375 274 12642.52 66.80 54484.85 88888.00 2016-09-30 21:46:43.500 274 12642.60 66.80 54484.85 88888.00 2016-09-30 21:46:43.625 274 12642.58 66.83 54484.85 88888.00 2016-09-30 21:46:43.750 274 12642.52 66.85 54484.82 88888.00 2016-09-30 21:46:43.875 274 12642.52 66.85 54484.80 88888.00 2016-09-30 21:46:44.000 274 12642.50 66.83 54484.80 88888.00 2016-09-30 21:46:44.125 274 12642.42 66.85 54484.82 88888.00 2016-09-30 21:46:44.250 274 12642.35 66.85 54484.82 88888.00 2016-09-30 21:46:44.375 274 12642.40 66.88 54484.85 88888.00 2016-09-30 21:46:44.500 274 12642.42 66.90 54484.82 88888.00 2016-09-30 21:46:44.625 274 12642.45 66.92 54484.82 88888.00 2016-09-30 21:46:44.750 274 12642.45 66.95 54484.82 88888.00 2016-09-30 21:46:44.875 274 12642.40 66.97 54484.85 88888.00 2016-09-30 21:46:45.000 274 12642.35 66.95 54484.82 88888.00 2016-09-30 21:46:45.125 274 12642.33 66.97 54484.85 88888.00 2016-09-30 21:46:45.250 274 12642.33 66.95 54484.88 88888.00 2016-09-30 21:46:45.375 274 12642.30 67.03 54484.88 88888.00 2016-09-30 21:46:45.500 274 12642.23 67.03 54484.90 88888.00 2016-09-30 21:46:45.625 274 12642.27 67.08 54484.93 88888.00 2016-09-30 21:46:45.750 274 12642.27 67.10 54484.90 88888.00 2016-09-30 21:46:45.875 274 12642.25 67.12 54484.90 88888.00 2016-09-30 21:46:46.000 274 12642.27 67.10 54484.88 88888.00 2016-09-30 21:46:46.125 274 12642.25 67.10 54484.90 88888.00 2016-09-30 21:46:46.250 274 12642.20 67.10 54484.90 88888.00 2016-09-30 21:46:46.375 274 12642.25 67.15 54484.93 88888.00 2016-09-30 21:46:46.500 274 12642.20 67.15 54484.93 88888.00 2016-09-30 21:46:46.625 274 12642.15 67.15 54484.93 88888.00 2016-09-30 21:46:46.750 274 12642.10 67.15 54484.95 88888.00 2016-09-30 21:46:46.875 274 12642.10 67.15 54484.95 88888.00 2016-09-30 21:46:47.000 274 12642.15 67.17 54484.93 88888.00 2016-09-30 21:46:47.125 274 12642.17 67.17 54484.95 88888.00 2016-09-30 21:46:47.250 274 12642.17 67.17 54484.97 88888.00 2016-09-30 21:46:47.375 274 12642.23 67.20 54484.97 88888.00 2016-09-30 21:46:47.500 274 12642.23 67.22 54484.97 88888.00 2016-09-30 21:46:47.625 274 12642.23 67.22 54484.95 88888.00 2016-09-30 21:46:47.750 274 12642.23 67.25 54484.97 88888.00 2016-09-30 21:46:47.875 274 12642.25 67.28 54485.00 88888.00 2016-09-30 21:46:48.000 274 12642.17 67.30 54484.97 88888.00 2016-09-30 21:46:48.125 274 12642.17 67.30 54484.95 88888.00 2016-09-30 21:46:48.250 274 12642.17 67.28 54484.95 88888.00 2016-09-30 21:46:48.375 274 12642.23 67.30 54484.95 88888.00 2016-09-30 21:46:48.500 274 12642.20 67.33 54484.97 88888.00 2016-09-30 21:46:48.625 274 12642.20 67.33 54485.00 88888.00 2016-09-30 21:46:48.750 274 12642.23 67.35 54484.97 88888.00 2016-09-30 21:46:48.875 274 12642.17 67.40 54484.97 88888.00 2016-09-30 21:46:49.000 274 12642.12 67.42 54485.00 88888.00 2016-09-30 21:46:49.125 274 12642.12 67.45 54485.00 88888.00 2016-09-30 21:46:49.250 274 12642.12 67.45 54485.00 88888.00 2016-09-30 21:46:49.375 274 12642.17 67.47 54485.00 88888.00 2016-09-30 21:46:49.500 274 12642.15 67.50 54485.03 88888.00 2016-09-30 21:46:49.625 274 12642.08 67.50 54485.05 88888.00 2016-09-30 21:46:49.750 274 12642.08 67.53 54485.03 88888.00 2016-09-30 21:46:49.875 274 12642.12 67.53 54485.05 88888.00 2016-09-30 21:46:50.000 274 12642.12 67.55 54485.03 88888.00 2016-09-30 21:46:50.125 274 12642.10 67.55 54485.05 88888.00 2016-09-30 21:46:50.250 274 12642.10 67.55 54485.05 88888.00 2016-09-30 21:46:50.375 274 12642.15 67.55 54485.03 88888.00 2016-09-30 21:46:50.500 274 12642.17 67.55 54485.05 88888.00 2016-09-30 21:46:50.625 274 12642.12 67.58 54485.05 88888.00 2016-09-30 21:46:50.750 274 12642.10 67.60 54485.05 88888.00 2016-09-30 21:46:50.875 274 12642.10 67.62 54485.03 88888.00 2016-09-30 21:46:51.000 274 12642.10 67.62 54485.05 88888.00 2016-09-30 21:46:51.125 274 12642.02 67.60 54485.05 88888.00 2016-09-30 21:46:51.250 274 12641.95 67.62 54485.07 88888.00 2016-09-30 21:46:51.375 274 12641.92 67.65 54485.07 88888.00 2016-09-30 21:46:51.500 274 12641.98 67.67 54485.07 88888.00 2016-09-30 21:46:51.625 274 12641.98 67.70 54485.07 88888.00 2016-09-30 21:46:51.750 274 12642.00 67.70 54485.07 88888.00 2016-09-30 21:46:51.875 274 12642.02 67.72 54485.07 88888.00 2016-09-30 21:46:52.000 274 12642.08 67.75 54485.07 88888.00 2016-09-30 21:46:52.125 274 12642.05 67.75 54485.10 88888.00 2016-09-30 21:46:52.250 274 12641.95 67.72 54485.10 88888.00 2016-09-30 21:46:52.375 274 12642.00 67.75 54485.12 88888.00 2016-09-30 21:46:52.500 274 12641.98 67.83 54485.12 88888.00 2016-09-30 21:46:52.625 274 12641.92 67.85 54485.12 88888.00 2016-09-30 21:46:52.750 274 12641.92 67.85 54485.12 88888.00 2016-09-30 21:46:52.875 274 12642.05 67.83 54485.10 88888.00 2016-09-30 21:46:53.000 274 12642.08 67.85 54485.07 88888.00 2016-09-30 21:46:53.125 274 12641.98 67.90 54485.10 88888.00 2016-09-30 21:46:53.250 274 12642.00 67.90 54485.10 88888.00 2016-09-30 21:46:53.375 274 12642.02 67.92 54485.12 88888.00 2016-09-30 21:46:53.500 274 12641.98 67.92 54485.12 88888.00 2016-09-30 21:46:53.625 274 12641.95 67.92 54485.12 88888.00 2016-09-30 21:46:53.750 274 12641.90 67.95 54485.15 88888.00 2016-09-30 21:46:53.875 274 12641.90 68.00 54485.15 88888.00 2016-09-30 21:46:54.000 274 12641.92 68.00 54485.15 88888.00 2016-09-30 21:46:54.125 274 12641.92 67.97 54485.12 88888.00 2016-09-30 21:46:54.250 274 12641.85 67.97 54485.15 88888.00 2016-09-30 21:46:54.375 274 12641.92 68.03 54485.15 88888.00 2016-09-30 21:46:54.500 274 12641.98 68.05 54485.15 88888.00 2016-09-30 21:46:54.625 274 12641.95 68.00 54485.15 88888.00 2016-09-30 21:46:54.750 274 12641.90 68.05 54485.15 88888.00 2016-09-30 21:46:54.875 274 12641.88 68.08 54485.18 88888.00 2016-09-30 21:46:55.000 274 12641.83 68.12 54485.18 88888.00 2016-09-30 21:46:55.125 274 12641.80 68.12 54485.18 88888.00 2016-09-30 21:46:55.250 274 12641.85 68.10 54485.20 88888.00 2016-09-30 21:46:55.375 274 12641.90 68.10 54485.18 88888.00 2016-09-30 21:46:55.500 274 12641.88 68.10 54485.15 88888.00 2016-09-30 21:46:55.625 274 12641.83 68.15 54485.18 88888.00 2016-09-30 21:46:55.750 274 12641.80 68.20 54485.18 88888.00 2016-09-30 21:46:55.875 274 12641.73 68.20 54485.18 88888.00 2016-09-30 21:46:56.000 274 12641.75 68.20 54485.18 88888.00 2016-09-30 21:46:56.125 274 12641.80 68.20 54485.18 88888.00 2016-09-30 21:46:56.250 274 12641.77 68.22 54485.22 88888.00 2016-09-30 21:46:56.375 274 12641.77 68.22 54485.22 88888.00 2016-09-30 21:46:56.500 274 12641.75 68.28 54485.22 88888.00 2016-09-30 21:46:56.625 274 12641.77 68.28 54485.22 88888.00 2016-09-30 21:46:56.750 274 12641.73 68.28 54485.18 88888.00 2016-09-30 21:46:56.875 274 12641.73 68.28 54485.18 88888.00 2016-09-30 21:46:57.000 274 12641.75 68.30 54485.20 88888.00 2016-09-30 21:46:57.125 274 12641.73 68.33 54485.22 88888.00 2016-09-30 21:46:57.250 274 12641.67 68.35 54485.25 88888.00 2016-09-30 21:46:57.375 274 12641.73 68.33 54485.22 88888.00 2016-09-30 21:46:57.500 274 12641.73 68.35 54485.22 88888.00 2016-09-30 21:46:57.625 274 12641.70 68.38 54485.22 88888.00 2016-09-30 21:46:57.750 274 12641.67 68.38 54485.22 88888.00 2016-09-30 21:46:57.875 274 12641.70 68.35 54485.20 88888.00 2016-09-30 21:46:58.000 274 12641.67 68.40 54485.22 88888.00 2016-09-30 21:46:58.125 274 12641.65 68.42 54485.25 88888.00 2016-09-30 21:46:58.250 274 12641.60 68.40 54485.25 88888.00 2016-09-30 21:46:58.375 274 12641.65 68.42 54485.22 88888.00 2016-09-30 21:46:58.500 274 12641.67 68.42 54485.22 88888.00 2016-09-30 21:46:58.625 274 12641.67 68.42 54485.22 88888.00 2016-09-30 21:46:58.750 274 12641.70 68.45 54485.22 88888.00 2016-09-30 21:46:58.875 274 12641.67 68.47 54485.25 88888.00 2016-09-30 21:46:59.000 274 12641.62 68.45 54485.22 88888.00 2016-09-30 21:46:59.125 274 12641.60 68.47 54485.25 88888.00 2016-09-30 21:46:59.250 274 12641.58 68.47 54485.28 88888.00 2016-09-30 21:46:59.375 274 12641.60 68.53 54485.25 88888.00 2016-09-30 21:46:59.500 274 12641.62 68.50 54485.25 88888.00 2016-09-30 21:46:59.625 274 12641.62 68.50 54485.28 88888.00 2016-09-30 21:46:59.750 274 12641.58 68.53 54485.28 88888.00 2016-09-30 21:46:59.875 274 12641.55 68.55 54485.28 88888.00 2016-09-30 21:47:00.000 274 12641.60 68.58 54485.28 88888.00 2016-09-30 21:47:00.125 274 12641.60 68.55 54485.30 88888.00 2016-09-30 21:47:00.250 274 12641.55 68.55 54485.30 88888.00 2016-09-30 21:47:00.375 274 12641.55 68.58 54485.30 88888.00 2016-09-30 21:47:00.500 274 12641.50 68.60 54485.32 88888.00 2016-09-30 21:47:00.625 274 12641.48 68.58 54485.30 88888.00 2016-09-30 21:47:00.750 274 12641.55 68.60 54485.30 88888.00 2016-09-30 21:47:00.875 274 12641.55 68.65 54485.30 88888.00 2016-09-30 21:47:01.000 274 12641.50 68.65 54485.30 88888.00 2016-09-30 21:47:01.125 274 12641.50 68.62 54485.32 88888.00 2016-09-30 21:47:01.250 274 12641.55 68.62 54485.32 88888.00 2016-09-30 21:47:01.375 274 12641.58 68.67 54485.32 88888.00 2016-09-30 21:47:01.500 274 12641.55 68.65 54485.32 88888.00 2016-09-30 21:47:01.625 274 12641.58 68.65 54485.32 88888.00 2016-09-30 21:47:01.750 274 12641.60 68.67 54485.35 88888.00 2016-09-30 21:47:01.875 274 12641.52 68.70 54485.35 88888.00 2016-09-30 21:47:02.000 274 12641.45 68.67 54485.38 88888.00 2016-09-30 21:47:02.125 274 12641.45 68.70 54485.35 88888.00 2016-09-30 21:47:02.250 274 12641.40 68.70 54485.38 88888.00 2016-09-30 21:47:02.375 274 12641.42 68.72 54485.35 88888.00 2016-09-30 21:47:02.500 274 12641.45 68.70 54485.38 88888.00 2016-09-30 21:47:02.625 274 12641.40 68.70 54485.38 88888.00 2016-09-30 21:47:02.750 274 12641.38 68.70 54485.40 88888.00 2016-09-30 21:47:02.875 274 12641.33 68.70 54485.43 88888.00 2016-09-30 21:47:03.000 274 12641.38 68.72 54485.38 88888.00 2016-09-30 21:47:03.125 274 12641.42 68.70 54485.38 88888.00 2016-09-30 21:47:03.250 274 12641.40 68.70 54485.38 88888.00 2016-09-30 21:47:03.375 274 12641.35 68.75 54485.40 88888.00 2016-09-30 21:47:03.500 274 12641.30 68.72 54485.40 88888.00 2016-09-30 21:47:03.625 274 12641.35 68.70 54485.43 88888.00 2016-09-30 21:47:03.750 274 12641.33 68.72 54485.43 88888.00 2016-09-30 21:47:03.875 274 12641.27 68.75 54485.40 88888.00 2016-09-30 21:47:04.000 274 12641.30 68.75 54485.40 88888.00 2016-09-30 21:47:04.125 274 12641.20 68.75 54485.43 88888.00 2016-09-30 21:47:04.250 274 12641.17 68.78 54485.45 88888.00 2016-09-30 21:47:04.375 274 12641.25 68.78 54485.43 88888.00 2016-09-30 21:47:04.500 274 12641.30 68.80 54485.40 88888.00 2016-09-30 21:47:04.625 274 12641.25 68.80 54485.45 88888.00 2016-09-30 21:47:04.750 274 12641.23 68.80 54485.45 88888.00 2016-09-30 21:47:04.875 274 12641.23 68.80 54485.47 88888.00 2016-09-30 21:47:05.000 274 12641.23 68.80 54485.47 88888.00 2016-09-30 21:47:05.125 274 12641.20 68.83 54485.45 88888.00 2016-09-30 21:47:05.250 274 12641.15 68.83 54485.45 88888.00 2016-09-30 21:47:05.375 274 12641.15 68.83 54485.45 88888.00 2016-09-30 21:47:05.500 274 12641.17 68.83 54485.45 88888.00 2016-09-30 21:47:05.625 274 12641.17 68.80 54485.47 88888.00 2016-09-30 21:47:05.750 274 12641.12 68.83 54485.47 88888.00 2016-09-30 21:47:05.875 274 12641.17 68.85 54485.47 88888.00 2016-09-30 21:47:06.000 274 12641.17 68.85 54485.47 88888.00 2016-09-30 21:47:06.125 274 12641.12 68.88 54485.50 88888.00 2016-09-30 21:47:06.250 274 12641.02 68.85 54485.50 88888.00 2016-09-30 21:47:06.375 274 12641.02 68.85 54485.50 88888.00 2016-09-30 21:47:06.500 274 12641.00 68.85 54485.53 88888.00 2016-09-30 21:47:06.625 274 12641.02 68.85 54485.50 88888.00 2016-09-30 21:47:06.750 274 12641.05 68.90 54485.47 88888.00 2016-09-30 21:47:06.875 274 12641.08 68.88 54485.47 88888.00 2016-09-30 21:47:07.000 274 12641.02 68.85 54485.45 88888.00 2016-09-30 21:47:07.125 274 12641.05 68.85 54485.50 88888.00 2016-09-30 21:47:07.250 274 12641.00 68.88 54485.50 88888.00 2016-09-30 21:47:07.375 274 12640.95 68.88 54485.50 88888.00 2016-09-30 21:47:07.500 274 12640.90 68.85 54485.50 88888.00 2016-09-30 21:47:07.625 274 12640.88 68.85 54485.50 88888.00 2016-09-30 21:47:07.750 274 12640.90 68.88 54485.50 88888.00 2016-09-30 21:47:07.875 274 12640.92 68.88 54485.53 88888.00 2016-09-30 21:47:08.000 274 12640.92 68.88 54485.50 88888.00 2016-09-30 21:47:08.125 274 12640.92 68.88 54485.53 88888.00 2016-09-30 21:47:08.250 274 12640.83 68.88 54485.55 88888.00 2016-09-30 21:47:08.375 274 12640.85 68.90 54485.53 88888.00 2016-09-30 21:47:08.500 274 12640.90 68.92 54485.53 88888.00 2016-09-30 21:47:08.625 274 12640.85 68.92 54485.53 88888.00 2016-09-30 21:47:08.750 274 12640.83 68.90 54485.53 88888.00 2016-09-30 21:47:08.875 274 12640.88 68.90 54485.53 88888.00 2016-09-30 21:47:09.000 274 12640.90 68.90 54485.53 88888.00 2016-09-30 21:47:09.125 274 12640.85 68.88 54485.53 88888.00 2016-09-30 21:47:09.250 274 12640.85 68.90 54485.53 88888.00 2016-09-30 21:47:09.375 274 12640.88 68.90 54485.53 88888.00 2016-09-30 21:47:09.500 274 12640.85 68.92 54485.53 88888.00 2016-09-30 21:47:09.625 274 12640.77 68.92 54485.53 88888.00 2016-09-30 21:47:09.750 274 12640.75 68.95 54485.55 88888.00 2016-09-30 21:47:09.875 274 12640.77 68.95 54485.53 88888.00 2016-09-30 21:47:10.000 274 12640.77 68.90 54485.55 88888.00 2016-09-30 21:47:10.125 274 12640.75 68.90 54485.55 88888.00 2016-09-30 21:47:10.250 274 12640.70 68.92 54485.60 88888.00 2016-09-30 21:47:10.375 274 12640.70 68.95 54485.62 88888.00 2016-09-30 21:47:10.500 274 12640.73 68.92 54485.60 88888.00 2016-09-30 21:47:10.625 274 12640.70 68.92 54485.60 88888.00 2016-09-30 21:47:10.750 274 12640.70 68.92 54485.57 88888.00 2016-09-30 21:47:10.875 274 12640.67 68.95 54485.57 88888.00 2016-09-30 21:47:11.000 274 12640.67 68.92 54485.60 88888.00 2016-09-30 21:47:11.125 274 12640.62 68.92 54485.60 88888.00 2016-09-30 21:47:11.250 274 12640.60 68.90 54485.60 88888.00 2016-09-30 21:47:11.375 274 12640.60 68.92 54485.57 88888.00 2016-09-30 21:47:11.500 274 12640.55 68.95 54485.55 88888.00 2016-09-30 21:47:11.625 274 12640.55 68.95 54485.55 88888.00 2016-09-30 21:47:11.750 274 12640.48 68.95 54485.55 88888.00 2016-09-30 21:47:11.875 274 12640.45 68.92 54485.57 88888.00 2016-09-30 21:47:12.000 274 12640.48 68.95 54485.57 88888.00 2016-09-30 21:47:12.125 274 12640.45 68.97 54485.60 88888.00 2016-09-30 21:47:12.250 274 12640.45 68.95 54485.60 88888.00 2016-09-30 21:47:12.375 274 12640.45 68.97 54485.60 88888.00 2016-09-30 21:47:12.500 274 12640.40 68.97 54485.60 88888.00 2016-09-30 21:47:12.625 274 12640.30 69.00 54485.60 88888.00 2016-09-30 21:47:12.750 274 12640.33 68.97 54485.60 88888.00 2016-09-30 21:47:12.875 274 12640.38 68.95 54485.60 88888.00 2016-09-30 21:47:13.000 274 12640.30 68.95 54485.57 88888.00 2016-09-30 21:47:13.125 274 12640.27 68.95 54485.57 88888.00 2016-09-30 21:47:13.250 274 12640.25 68.95 54485.60 88888.00 2016-09-30 21:47:13.375 274 12640.33 68.97 54485.60 88888.00 2016-09-30 21:47:13.500 274 12640.30 68.97 54485.60 88888.00 2016-09-30 21:47:13.625 274 12640.25 68.97 54485.60 88888.00 2016-09-30 21:47:13.750 274 12640.25 68.97 54485.60 88888.00 2016-09-30 21:47:13.875 274 12640.23 69.00 54485.60 88888.00 2016-09-30 21:47:14.000 274 12640.23 69.00 54485.57 88888.00 2016-09-30 21:47:14.125 274 12640.20 68.97 54485.60 88888.00 2016-09-30 21:47:14.250 274 12640.20 68.95 54485.62 88888.00 2016-09-30 21:47:14.375 274 12640.15 68.97 54485.60 88888.00 2016-09-30 21:47:14.500 274 12640.10 69.00 54485.57 88888.00 2016-09-30 21:47:14.625 274 12640.12 69.00 54485.60 88888.00 2016-09-30 21:47:14.750 274 12640.15 69.03 54485.60 88888.00 2016-09-30 21:47:14.875 274 12640.15 69.03 54485.62 88888.00 2016-09-30 21:47:15.000 274 12640.12 69.00 54485.60 88888.00 2016-09-30 21:47:15.125 274 12640.17 69.03 54485.62 88888.00 2016-09-30 21:47:15.250 274 12640.17 69.05 54485.65 88888.00 2016-09-30 21:47:15.375 274 12640.17 69.08 54485.65 88888.00 2016-09-30 21:47:15.500 274 12640.20 69.10 54485.65 88888.00 2016-09-30 21:47:15.625 274 12640.17 69.10 54485.65 88888.00 2016-09-30 21:47:15.750 274 12640.10 69.12 54485.62 88888.00 2016-09-30 21:47:15.875 274 12640.15 69.15 54485.60 88888.00 2016-09-30 21:47:16.000 274 12640.15 69.15 54485.60 88888.00 2016-09-30 21:47:16.125 274 12640.15 69.15 54485.65 88888.00 2016-09-30 21:47:16.250 274 12640.10 69.15 54485.68 88888.00 2016-09-30 21:47:16.375 274 12640.08 69.12 54485.68 88888.00 2016-09-30 21:47:16.500 274 12640.08 69.12 54485.65 88888.00 2016-09-30 21:47:16.625 274 12640.08 69.15 54485.62 88888.00 2016-09-30 21:47:16.750 274 12640.05 69.17 54485.62 88888.00 2016-09-30 21:47:16.875 274 12640.02 69.17 54485.65 88888.00 2016-09-30 21:47:17.000 274 12640.02 69.17 54485.65 88888.00 2016-09-30 21:47:17.125 274 12640.00 69.17 54485.68 88888.00 2016-09-30 21:47:17.250 274 12639.98 69.12 54485.68 88888.00 2016-09-30 21:47:17.375 274 12640.00 69.15 54485.65 88888.00 2016-09-30 21:47:17.500 274 12640.00 69.15 54485.65 88888.00 2016-09-30 21:47:17.625 274 12640.00 69.17 54485.65 88888.00 2016-09-30 21:47:17.750 274 12640.02 69.20 54485.65 88888.00 2016-09-30 21:47:17.875 274 12640.00 69.20 54485.65 88888.00 2016-09-30 21:47:18.000 274 12640.02 69.17 54485.65 88888.00 2016-09-30 21:47:18.125 274 12640.00 69.17 54485.68 88888.00 2016-09-30 21:47:18.250 274 12639.98 69.17 54485.68 88888.00 2016-09-30 21:47:18.375 274 12639.98 69.17 54485.68 88888.00 2016-09-30 21:47:18.500 274 12639.98 69.20 54485.65 88888.00 2016-09-30 21:47:18.625 274 12639.95 69.20 54485.68 88888.00 2016-09-30 21:47:18.750 274 12639.90 69.20 54485.65 88888.00 2016-09-30 21:47:18.875 274 12639.85 69.20 54485.62 88888.00 2016-09-30 21:47:19.000 274 12639.83 69.20 54485.62 88888.00 2016-09-30 21:47:19.125 274 12639.83 69.20 54485.65 88888.00 2016-09-30 21:47:19.250 274 12639.88 69.20 54485.65 88888.00 2016-09-30 21:47:19.375 274 12639.95 69.22 54485.65 88888.00 2016-09-30 21:47:19.500 274 12639.88 69.25 54485.65 88888.00 2016-09-30 21:47:19.625 274 12639.88 69.25 54485.62 88888.00 2016-09-30 21:47:19.750 274 12639.83 69.22 54485.62 88888.00 2016-09-30 21:47:19.875 274 12639.88 69.25 54485.62 88888.00 2016-09-30 21:47:20.000 274 12639.92 69.28 54485.62 88888.00 2016-09-30 21:47:20.125 274 12639.92 69.30 54485.68 88888.00 2016-09-30 21:47:20.250 274 12639.88 69.30 54485.68 88888.00 2016-09-30 21:47:20.375 274 12639.90 69.30 54485.65 88888.00 2016-09-30 21:47:20.500 274 12639.85 69.33 54485.68 88888.00 2016-09-30 21:47:20.625 274 12639.83 69.33 54485.65 88888.00 2016-09-30 21:47:20.750 274 12639.75 69.33 54485.65 88888.00 2016-09-30 21:47:20.875 274 12639.75 69.35 54485.65 88888.00 2016-09-30 21:47:21.000 274 12639.75 69.33 54485.68 88888.00 2016-09-30 21:47:21.125 274 12639.80 69.33 54485.65 88888.00 2016-09-30 21:47:21.250 274 12639.75 69.33 54485.70 88888.00 2016-09-30 21:47:21.375 274 12639.77 69.35 54485.68 88888.00 2016-09-30 21:47:21.500 274 12639.75 69.33 54485.65 88888.00 2016-09-30 21:47:21.625 274 12639.75 69.35 54485.65 88888.00 2016-09-30 21:47:21.750 274 12639.77 69.40 54485.65 88888.00 2016-09-30 21:47:21.875 274 12639.77 69.38 54485.65 88888.00 2016-09-30 21:47:22.000 274 12639.73 69.38 54485.62 88888.00 2016-09-30 21:47:22.125 274 12639.67 69.38 54485.65 88888.00 2016-09-30 21:47:22.250 274 12639.62 69.40 54485.65 88888.00 2016-09-30 21:47:22.375 274 12639.67 69.40 54485.65 88888.00 2016-09-30 21:47:22.500 274 12639.67 69.40 54485.65 88888.00 2016-09-30 21:47:22.625 274 12639.73 69.40 54485.65 88888.00 2016-09-30 21:47:22.750 274 12639.73 69.38 54485.65 88888.00 2016-09-30 21:47:22.875 274 12639.73 69.42 54485.65 88888.00 2016-09-30 21:47:23.000 274 12639.70 69.45 54485.65 88888.00 2016-09-30 21:47:23.125 274 12639.65 69.45 54485.65 88888.00 2016-09-30 21:47:23.250 274 12639.65 69.47 54485.68 88888.00 2016-09-30 21:47:23.375 274 12639.62 69.50 54485.65 88888.00 2016-09-30 21:47:23.500 274 12639.60 69.45 54485.60 88888.00 2016-09-30 21:47:23.625 274 12639.60 69.47 54485.57 88888.00 2016-09-30 21:47:23.750 274 12639.62 69.45 54485.60 88888.00 2016-09-30 21:47:23.875 274 12639.62 69.50 54485.62 88888.00 2016-09-30 21:47:24.000 274 12639.62 69.47 54485.62 88888.00 2016-09-30 21:47:24.125 274 12639.62 69.47 54485.62 88888.00 2016-09-30 21:47:24.250 274 12639.65 69.45 54485.62 88888.00 2016-09-30 21:47:24.375 274 12639.67 69.47 54485.62 88888.00 2016-09-30 21:47:24.500 274 12639.67 69.47 54485.62 88888.00 2016-09-30 21:47:24.625 274 12639.67 69.50 54485.60 88888.00 2016-09-30 21:47:24.750 274 12639.58 69.50 54485.60 88888.00 2016-09-30 21:47:24.875 274 12639.58 69.50 54485.60 88888.00 2016-09-30 21:47:25.000 274 12639.55 69.50 54485.60 88888.00 2016-09-30 21:47:25.125 274 12639.50 69.50 54485.62 88888.00 2016-09-30 21:47:25.250 274 12639.45 69.50 54485.62 88888.00 2016-09-30 21:47:25.375 274 12639.50 69.53 54485.60 88888.00 2016-09-30 21:47:25.500 274 12639.55 69.53 54485.60 88888.00 2016-09-30 21:47:25.625 274 12639.58 69.53 54485.60 88888.00 2016-09-30 21:47:25.750 274 12639.50 69.53 54485.60 88888.00 2016-09-30 21:47:25.875 274 12639.50 69.55 54485.60 88888.00 2016-09-30 21:47:26.000 274 12639.48 69.53 54485.60 88888.00 2016-09-30 21:47:26.125 274 12639.48 69.55 54485.60 88888.00 2016-09-30 21:47:26.250 274 12639.42 69.55 54485.60 88888.00 2016-09-30 21:47:26.375 274 12639.40 69.58 54485.60 88888.00 2016-09-30 21:47:26.500 274 12639.40 69.58 54485.57 88888.00 2016-09-30 21:47:26.625 274 12639.48 69.58 54485.60 88888.00 2016-09-30 21:47:26.750 274 12639.52 69.60 54485.60 88888.00 2016-09-30 21:47:26.875 274 12639.52 69.60 54485.60 88888.00 2016-09-30 21:47:27.000 274 12639.50 69.60 54485.60 88888.00 2016-09-30 21:47:27.125 274 12639.48 69.58 54485.60 88888.00 2016-09-30 21:47:27.250 274 12639.45 69.58 54485.57 88888.00 2016-09-30 21:47:27.375 274 12639.42 69.58 54485.60 88888.00 2016-09-30 21:47:27.500 274 12639.40 69.65 54485.60 88888.00 2016-09-30 21:47:27.625 274 12639.40 69.67 54485.60 88888.00 2016-09-30 21:47:27.750 274 12639.45 69.65 54485.57 88888.00 2016-09-30 21:47:27.875 274 12639.48 69.62 54485.55 88888.00 2016-09-30 21:47:28.000 274 12639.48 69.65 54485.55 88888.00 2016-09-30 21:47:28.125 274 12639.48 69.67 54485.57 88888.00 2016-09-30 21:47:28.250 274 12639.45 69.70 54485.57 88888.00 2016-09-30 21:47:28.375 274 12639.48 69.72 54485.57 88888.00 2016-09-30 21:47:28.500 274 12639.45 69.70 54485.55 88888.00 2016-09-30 21:47:28.625 274 12639.42 69.67 54485.53 88888.00 2016-09-30 21:47:28.750 274 12639.40 69.70 54485.55 88888.00 2016-09-30 21:47:28.875 274 12639.40 69.70 54485.55 88888.00 2016-09-30 21:47:29.000 274 12639.42 69.70 54485.55 88888.00 2016-09-30 21:47:29.125 274 12639.40 69.72 54485.55 88888.00 2016-09-30 21:47:29.250 274 12639.35 69.72 54485.55 88888.00 2016-09-30 21:47:29.375 274 12639.35 69.75 54485.53 88888.00 2016-09-30 21:47:29.500 274 12639.38 69.75 54485.53 88888.00 2016-09-30 21:47:29.625 274 12639.40 69.72 54485.53 88888.00 2016-09-30 21:47:29.750 274 12639.40 69.72 54485.53 88888.00 2016-09-30 21:47:29.875 274 12639.33 69.72 54485.53 88888.00 2016-09-30 21:47:30.000 274 12639.30 69.75 54485.53 88888.00 2016-09-30 21:47:30.125 274 12639.35 69.75 54485.53 88888.00 2016-09-30 21:47:30.250 274 12639.27 69.75 54485.53 88888.00 2016-09-30 21:47:30.375 274 12639.30 69.80 54485.50 88888.00 2016-09-30 21:47:30.500 274 12639.30 69.78 54485.53 88888.00 2016-09-30 21:47:30.625 274 12639.35 69.80 54485.53 88888.00 2016-09-30 21:47:30.750 274 12639.33 69.80 54485.53 88888.00 2016-09-30 21:47:30.875 274 12639.30 69.80 54485.47 88888.00 2016-09-30 21:47:31.000 274 12639.33 69.80 54485.47 88888.00 2016-09-30 21:47:31.125 274 12639.33 69.83 54485.47 88888.00 2016-09-30 21:47:31.250 274 12639.27 69.80 54485.50 88888.00 2016-09-30 21:47:31.375 274 12639.30 69.85 54485.50 88888.00 2016-09-30 21:47:31.500 274 12639.27 69.85 54485.50 88888.00 2016-09-30 21:47:31.625 274 12639.27 69.90 54485.47 88888.00 2016-09-30 21:47:31.750 274 12639.25 69.88 54485.47 88888.00 2016-09-30 21:47:31.875 274 12639.25 69.88 54485.47 88888.00 2016-09-30 21:47:32.000 274 12639.27 69.88 54485.47 88888.00 2016-09-30 21:47:32.125 274 12639.25 69.90 54485.47 88888.00 2016-09-30 21:47:32.250 274 12639.25 69.90 54485.47 88888.00 2016-09-30 21:47:32.375 274 12639.33 69.92 54485.45 88888.00 2016-09-30 21:47:32.500 274 12639.30 69.95 54485.47 88888.00 2016-09-30 21:47:32.625 274 12639.30 69.92 54485.45 88888.00 2016-09-30 21:47:32.750 274 12639.30 69.95 54485.43 88888.00 2016-09-30 21:47:32.875 274 12639.27 69.95 54485.45 88888.00 2016-09-30 21:47:33.000 274 12639.25 69.95 54485.43 88888.00 2016-09-30 21:47:33.125 274 12639.25 69.97 54485.43 88888.00 2016-09-30 21:47:33.250 274 12639.30 69.95 54485.47 88888.00 2016-09-30 21:47:33.375 274 12639.35 69.97 54485.47 88888.00 2016-09-30 21:47:33.500 274 12639.38 69.97 54485.50 88888.00 2016-09-30 21:47:33.625 274 12639.40 70.00 54485.47 88888.00 2016-09-30 21:47:33.750 274 12639.33 69.95 54485.43 88888.00 2016-09-30 21:47:33.875 274 12639.33 69.95 54485.43 88888.00 2016-09-30 21:47:34.000 274 12639.30 69.97 54485.43 88888.00 2016-09-30 21:47:34.125 274 12639.25 70.00 54485.45 88888.00 2016-09-30 21:47:34.250 274 12639.20 69.97 54485.45 88888.00 2016-09-30 21:47:34.375 274 12639.23 69.97 54485.43 88888.00 2016-09-30 21:47:34.500 274 12639.25 69.97 54485.43 88888.00 2016-09-30 21:47:34.625 274 12639.25 69.97 54485.43 88888.00 2016-09-30 21:47:34.750 274 12639.23 70.00 54485.45 88888.00 2016-09-30 21:47:34.875 274 12639.23 70.03 54485.45 88888.00 2016-09-30 21:47:35.000 274 12639.23 70.03 54485.45 88888.00 2016-09-30 21:47:35.125 274 12639.25 70.00 54485.45 88888.00 2016-09-30 21:47:35.250 274 12639.25 70.03 54485.43 88888.00 2016-09-30 21:47:35.375 274 12639.23 70.03 54485.45 88888.00 2016-09-30 21:47:35.500 274 12639.20 70.03 54485.45 88888.00 2016-09-30 21:47:35.625 274 12639.23 70.03 54485.45 88888.00 2016-09-30 21:47:35.750 274 12639.27 70.03 54485.45 88888.00 2016-09-30 21:47:35.875 274 12639.30 70.05 54485.45 88888.00 2016-09-30 21:47:36.000 274 12639.27 70.05 54485.40 88888.00 2016-09-30 21:47:36.125 274 12639.27 70.08 54485.40 88888.00 2016-09-30 21:47:36.250 274 12639.23 70.03 54485.40 88888.00 2016-09-30 21:47:36.375 274 12639.23 70.08 54485.40 88888.00 2016-09-30 21:47:36.500 274 12639.23 70.08 54485.40 88888.00 2016-09-30 21:47:36.625 274 12639.25 70.08 54485.38 88888.00 2016-09-30 21:47:36.750 274 12639.30 70.05 54485.38 88888.00 2016-09-30 21:47:36.875 274 12639.30 70.08 54485.38 88888.00 2016-09-30 21:47:37.000 274 12639.35 70.05 54485.38 88888.00 2016-09-30 21:47:37.125 274 12639.35 70.05 54485.40 88888.00 2016-09-30 21:47:37.250 274 12639.33 70.08 54485.43 88888.00 2016-09-30 21:47:37.375 274 12639.33 70.08 54485.40 88888.00 2016-09-30 21:47:37.500 274 12639.35 70.12 54485.38 88888.00 2016-09-30 21:47:37.625 274 12639.35 70.15 54485.38 88888.00 2016-09-30 21:47:37.750 274 12639.33 70.15 54485.35 88888.00 2016-09-30 21:47:37.875 274 12639.33 70.10 54485.35 88888.00 2016-09-30 21:47:38.000 274 12639.33 70.10 54485.35 88888.00 2016-09-30 21:47:38.125 274 12639.35 70.12 54485.35 88888.00 2016-09-30 21:47:38.250 274 12639.27 70.08 54485.38 88888.00 2016-09-30 21:47:38.375 274 12639.30 70.10 54485.35 88888.00 2016-09-30 21:47:38.500 274 12639.35 70.10 54485.35 88888.00 2016-09-30 21:47:38.625 274 12639.33 70.12 54485.35 88888.00 2016-09-30 21:47:38.750 274 12639.33 70.17 54485.35 88888.00 2016-09-30 21:47:38.875 274 12639.40 70.17 54485.32 88888.00 2016-09-30 21:47:39.000 274 12639.40 70.20 54485.32 88888.00 2016-09-30 21:47:39.125 274 12639.38 70.17 54485.35 88888.00 2016-09-30 21:47:39.250 274 12639.27 70.17 54485.32 88888.00 2016-09-30 21:47:39.375 274 12639.30 70.17 54485.30 88888.00 2016-09-30 21:47:39.500 274 12639.38 70.20 54485.28 88888.00 2016-09-30 21:47:39.625 274 12639.38 70.20 54485.28 88888.00 2016-09-30 21:47:39.750 274 12639.38 70.17 54485.28 88888.00 2016-09-30 21:47:39.875 274 12639.35 70.20 54485.28 88888.00 2016-09-30 21:47:40.000 274 12639.35 70.17 54485.28 88888.00 2016-09-30 21:47:40.125 274 12639.33 70.20 54485.28 88888.00 2016-09-30 21:47:40.250 274 12639.38 70.20 54485.25 88888.00 2016-09-30 21:47:40.375 274 12639.38 70.20 54485.25 88888.00 2016-09-30 21:47:40.500 274 12639.38 70.22 54485.28 88888.00 2016-09-30 21:47:40.625 274 12639.35 70.20 54485.28 88888.00 2016-09-30 21:47:40.750 274 12639.35 70.22 54485.28 88888.00 2016-09-30 21:47:40.875 274 12639.38 70.20 54485.28 88888.00 2016-09-30 21:47:41.000 274 12639.42 70.22 54485.25 88888.00 2016-09-30 21:47:41.125 274 12639.42 70.22 54485.25 88888.00 2016-09-30 21:47:41.250 274 12639.45 70.22 54485.28 88888.00 2016-09-30 21:47:41.375 274 12639.42 70.22 54485.25 88888.00 2016-09-30 21:47:41.500 274 12639.40 70.25 54485.25 88888.00 2016-09-30 21:47:41.625 274 12639.38 70.25 54485.28 88888.00 2016-09-30 21:47:41.750 274 12639.40 70.30 54485.25 88888.00 2016-09-30 21:47:41.875 274 12639.45 70.33 54485.25 88888.00 2016-09-30 21:47:42.000 274 12639.42 70.30 54485.22 88888.00 2016-09-30 21:47:42.125 274 12639.42 70.25 54485.25 88888.00 2016-09-30 21:47:42.250 274 12639.40 70.25 54485.25 88888.00 2016-09-30 21:47:42.375 274 12639.38 70.25 54485.22 88888.00 2016-09-30 21:47:42.500 274 12639.45 70.28 54485.20 88888.00 2016-09-30 21:47:42.625 274 12639.50 70.28 54485.20 88888.00 2016-09-30 21:47:42.750 274 12639.52 70.28 54485.20 88888.00 2016-09-30 21:47:42.875 274 12639.48 70.28 54485.20 88888.00 2016-09-30 21:47:43.000 274 12639.45 70.28 54485.15 88888.00 2016-09-30 21:47:43.125 274 12639.45 70.30 54485.18 88888.00 2016-09-30 21:47:43.250 274 12639.50 70.30 54485.18 88888.00 2016-09-30 21:47:43.375 274 12639.52 70.30 54485.15 88888.00 2016-09-30 21:47:43.500 274 12639.55 70.33 54485.12 88888.00 2016-09-30 21:47:43.625 274 12639.50 70.33 54485.15 88888.00 2016-09-30 21:47:43.750 274 12639.45 70.30 54485.12 88888.00 2016-09-30 21:47:43.875 274 12639.50 70.28 54485.15 88888.00 2016-09-30 21:47:44.000 274 12639.52 70.30 54485.12 88888.00 2016-09-30 21:47:44.125 274 12639.52 70.30 54485.12 88888.00 2016-09-30 21:47:44.250 274 12639.58 70.30 54485.15 88888.00 2016-09-30 21:47:44.375 274 12639.67 70.30 54485.10 88888.00 2016-09-30 21:47:44.500 274 12639.67 70.30 54485.10 88888.00 2016-09-30 21:47:44.625 274 12639.65 70.38 54485.07 88888.00 2016-09-30 21:47:44.750 274 12639.62 70.38 54485.10 88888.00 2016-09-30 21:47:44.875 274 12639.55 70.33 54485.07 88888.00 2016-09-30 21:47:45.000 274 12639.58 70.30 54485.05 88888.00 2016-09-30 21:47:45.125 274 12639.60 70.35 54485.05 88888.00 2016-09-30 21:47:45.250 274 12639.62 70.33 54485.07 88888.00 2016-09-30 21:47:45.375 274 12639.70 70.35 54485.07 88888.00 2016-09-30 21:47:45.500 274 12639.70 70.35 54485.05 88888.00 2016-09-30 21:47:45.625 274 12639.70 70.35 54485.03 88888.00 2016-09-30 21:47:45.750 274 12639.65 70.38 54485.03 88888.00 2016-09-30 21:47:45.875 274 12639.65 70.35 54485.03 88888.00 2016-09-30 21:47:46.000 274 12639.62 70.35 54485.03 88888.00 2016-09-30 21:47:46.125 274 12639.60 70.33 54485.03 88888.00 2016-09-30 21:47:46.250 274 12639.60 70.30 54485.05 88888.00 2016-09-30 21:47:46.375 274 12639.65 70.33 54485.03 88888.00 2016-09-30 21:47:46.500 274 12639.65 70.35 54485.03 88888.00 2016-09-30 21:47:46.625 274 12639.65 70.35 54485.00 88888.00 2016-09-30 21:47:46.750 274 12639.73 70.35 54484.97 88888.00 2016-09-30 21:47:46.875 274 12639.75 70.35 54484.97 88888.00 2016-09-30 21:47:47.000 274 12639.75 70.35 54484.97 88888.00 2016-09-30 21:47:47.125 274 12639.70 70.35 54485.00 88888.00 2016-09-30 21:47:47.250 274 12639.70 70.35 54485.00 88888.00 2016-09-30 21:47:47.375 274 12639.77 70.38 54484.97 88888.00 2016-09-30 21:47:47.500 274 12639.80 70.35 54484.95 88888.00 2016-09-30 21:47:47.625 274 12639.73 70.35 54484.93 88888.00 2016-09-30 21:47:47.750 274 12639.73 70.35 54484.95 88888.00 2016-09-30 21:47:47.875 274 12639.73 70.38 54484.95 88888.00 2016-09-30 21:47:48.000 274 12639.75 70.35 54484.93 88888.00 2016-09-30 21:47:48.125 274 12639.70 70.35 54484.95 88888.00 2016-09-30 21:47:48.250 274 12639.70 70.33 54484.95 88888.00 2016-09-30 21:47:48.375 274 12639.75 70.35 54484.95 88888.00 2016-09-30 21:47:48.500 274 12639.77 70.33 54484.95 88888.00 2016-09-30 21:47:48.625 274 12639.85 70.30 54484.93 88888.00 2016-09-30 21:47:48.750 274 12639.83 70.35 54484.93 88888.00 2016-09-30 21:47:48.875 274 12639.77 70.35 54484.93 88888.00 2016-09-30 21:47:49.000 274 12639.80 70.35 54484.93 88888.00 2016-09-30 21:47:49.125 274 12639.85 70.35 54484.95 88888.00 2016-09-30 21:47:49.250 274 12639.80 70.30 54484.95 88888.00 2016-09-30 21:47:49.375 274 12639.75 70.30 54484.93 88888.00 2016-09-30 21:47:49.500 274 12639.75 70.30 54484.93 88888.00 2016-09-30 21:47:49.625 274 12639.77 70.33 54484.93 88888.00 2016-09-30 21:47:49.750 274 12639.75 70.38 54484.95 88888.00 2016-09-30 21:47:49.875 274 12639.73 70.33 54484.95 88888.00 2016-09-30 21:47:50.000 274 12639.75 70.30 54484.93 88888.00 2016-09-30 21:47:50.125 274 12639.75 70.30 54484.90 88888.00 2016-09-30 21:47:50.250 274 12639.83 70.28 54484.93 88888.00 2016-09-30 21:47:50.375 274 12639.85 70.30 54484.90 88888.00 2016-09-30 21:47:50.500 274 12639.90 70.30 54484.90 88888.00 2016-09-30 21:47:50.625 274 12639.90 70.30 54484.90 88888.00 2016-09-30 21:47:50.750 274 12639.90 70.28 54484.90 88888.00 2016-09-30 21:47:50.875 274 12639.88 70.25 54484.90 88888.00 2016-09-30 21:47:51.000 274 12639.85 70.25 54484.90 88888.00 2016-09-30 21:47:51.125 274 12639.77 70.25 54484.90 88888.00 2016-09-30 21:47:51.250 274 12639.80 70.28 54484.93 88888.00 2016-09-30 21:47:51.375 274 12639.85 70.28 54484.90 88888.00 2016-09-30 21:47:51.500 274 12639.85 70.28 54484.88 88888.00 2016-09-30 21:47:51.625 274 12639.80 70.28 54484.85 88888.00 2016-09-30 21:47:51.750 274 12639.83 70.22 54484.85 88888.00 2016-09-30 21:47:51.875 274 12639.90 70.22 54484.85 88888.00 2016-09-30 21:47:52.000 274 12639.92 70.25 54484.85 88888.00 2016-09-30 21:47:52.125 274 12639.98 70.25 54484.85 88888.00 2016-09-30 21:47:52.250 274 12639.95 70.17 54484.85 88888.00 2016-09-30 21:47:52.375 274 12639.95 70.17 54484.82 88888.00 2016-09-30 21:47:52.500 274 12639.98 70.20 54484.82 88888.00 2016-09-30 21:47:52.625 274 12639.98 70.20 54484.85 88888.00 2016-09-30 21:47:52.750 274 12640.00 70.17 54484.85 88888.00 2016-09-30 21:47:52.875 274 12640.02 70.15 54484.82 88888.00 2016-09-30 21:47:53.000 274 12640.02 70.17 54484.80 88888.00 2016-09-30 21:47:53.125 274 12640.02 70.20 54484.80 88888.00 2016-09-30 21:47:53.250 274 12640.00 70.17 54484.82 88888.00 2016-09-30 21:47:53.375 274 12640.05 70.20 54484.82 88888.00 2016-09-30 21:47:53.500 274 12640.08 70.20 54484.80 88888.00 2016-09-30 21:47:53.625 274 12640.10 70.17 54484.80 88888.00 2016-09-30 21:47:53.750 274 12640.10 70.12 54484.80 88888.00 2016-09-30 21:47:53.875 274 12640.08 70.12 54484.78 88888.00 2016-09-30 21:47:54.000 274 12640.08 70.12 54484.78 88888.00 2016-09-30 21:47:54.125 274 12640.05 70.12 54484.75 88888.00 2016-09-30 21:47:54.250 274 12640.00 70.12 54484.78 88888.00 2016-09-30 21:47:54.375 274 12640.05 70.17 54484.80 88888.00 2016-09-30 21:47:54.500 274 12640.08 70.17 54484.80 88888.00 2016-09-30 21:47:54.625 274 12640.10 70.12 54484.80 88888.00 2016-09-30 21:47:54.750 274 12640.15 70.12 54484.80 88888.00 2016-09-30 21:47:54.875 274 12640.17 70.15 54484.82 88888.00 2016-09-30 21:47:55.000 274 12640.17 70.10 54484.80 88888.00 2016-09-30 21:47:55.125 274 12640.17 70.10 54484.80 88888.00 2016-09-30 21:47:55.250 274 12640.17 70.08 54484.80 88888.00 2016-09-30 21:47:55.375 274 12640.17 70.05 54484.78 88888.00 2016-09-30 21:47:55.500 274 12640.17 70.08 54484.78 88888.00 2016-09-30 21:47:55.625 274 12640.17 70.08 54484.75 88888.00 2016-09-30 21:47:55.750 274 12640.17 70.08 54484.72 88888.00 2016-09-30 21:47:55.875 274 12640.20 70.05 54484.75 88888.00 2016-09-30 21:47:56.000 274 12640.20 70.05 54484.75 88888.00 2016-09-30 21:47:56.125 274 12640.17 70.08 54484.75 88888.00 2016-09-30 21:47:56.250 274 12640.23 70.08 54484.78 88888.00 2016-09-30 21:47:56.375 274 12640.20 70.05 54484.75 88888.00 2016-09-30 21:47:56.500 274 12640.20 70.05 54484.75 88888.00 2016-09-30 21:47:56.625 274 12640.20 70.05 54484.75 88888.00 2016-09-30 21:47:56.750 274 12640.17 70.03 54484.75 88888.00 2016-09-30 21:47:56.875 274 12640.17 70.03 54484.72 88888.00 2016-09-30 21:47:57.000 274 12640.17 70.05 54484.70 88888.00 2016-09-30 21:47:57.125 274 12640.20 70.03 54484.72 88888.00 2016-09-30 21:47:57.250 274 12640.15 70.00 54484.75 88888.00 2016-09-30 21:47:57.375 274 12640.15 70.00 54484.78 88888.00 2016-09-30 21:47:57.500 274 12640.15 70.00 54484.78 88888.00 2016-09-30 21:47:57.625 274 12640.12 69.97 54484.75 88888.00 2016-09-30 21:47:57.750 274 12640.12 69.97 54484.72 88888.00 2016-09-30 21:47:57.875 274 12640.23 69.95 54484.75 88888.00 2016-09-30 21:47:58.000 274 12640.23 69.97 54484.72 88888.00 2016-09-30 21:47:58.125 274 12640.17 69.92 54484.72 88888.00 2016-09-30 21:47:58.250 274 12640.10 69.92 54484.75 88888.00 2016-09-30 21:47:58.375 274 12640.12 69.92 54484.75 88888.00 2016-09-30 21:47:58.500 274 12640.12 69.95 54484.72 88888.00 2016-09-30 21:47:58.625 274 12640.17 69.95 54484.75 88888.00 2016-09-30 21:47:58.750 274 12640.17 69.92 54484.72 88888.00 2016-09-30 21:47:58.875 274 12640.15 69.90 54484.72 88888.00 2016-09-30 21:47:59.000 274 12640.17 69.90 54484.72 88888.00 2016-09-30 21:47:59.125 274 12640.15 69.88 54484.72 88888.00 2016-09-30 21:47:59.250 274 12640.15 69.92 54484.70 88888.00 2016-09-30 21:47:59.375 274 12640.15 69.90 54484.70 88888.00 2016-09-30 21:47:59.500 274 12640.17 69.90 54484.70 88888.00 2016-09-30 21:47:59.625 274 12640.15 69.90 54484.68 88888.00 2016-09-30 21:47:59.750 274 12640.15 69.85 54484.68 88888.00 2016-09-30 21:47:59.875 274 12640.15 69.83 54484.68 88888.00 2016-09-30 21:48:00.000 274 12640.17 69.83 54484.68 88888.00 2016-09-30 21:48:00.125 274 12640.15 69.85 54484.68 88888.00 2016-09-30 21:48:00.250 274 12640.05 69.83 54484.68 88888.00 2016-09-30 21:48:00.375 274 12640.10 69.83 54484.68 88888.00 2016-09-30 21:48:00.500 274 12640.17 69.83 54484.70 88888.00 2016-09-30 21:48:00.625 274 12640.10 69.83 54484.68 88888.00 2016-09-30 21:48:00.750 274 12640.08 69.83 54484.68 88888.00 2016-09-30 21:48:00.875 274 12640.12 69.80 54484.70 88888.00 2016-09-30 21:48:01.000 274 12640.23 69.78 54484.68 88888.00 2016-09-30 21:48:01.125 274 12640.25 69.75 54484.68 88888.00 2016-09-30 21:48:01.250 274 12640.20 69.75 54484.68 88888.00 2016-09-30 21:48:01.375 274 12640.17 69.75 54484.68 88888.00 2016-09-30 21:48:01.500 274 12640.15 69.72 54484.70 88888.00 2016-09-30 21:48:01.625 274 12640.17 69.70 54484.70 88888.00 2016-09-30 21:48:01.750 274 12640.25 69.70 54484.68 88888.00 2016-09-30 21:48:01.875 274 12640.25 69.70 54484.68 88888.00 2016-09-30 21:48:02.000 274 12640.25 69.70 54484.68 88888.00 2016-09-30 21:48:02.125 274 12640.23 69.70 54484.65 88888.00 2016-09-30 21:48:02.250 274 12640.20 69.65 54484.68 88888.00 2016-09-30 21:48:02.375 274 12640.23 69.62 54484.65 88888.00 2016-09-30 21:48:02.500 274 12640.23 69.62 54484.68 88888.00 2016-09-30 21:48:02.625 274 12640.20 69.62 54484.68 88888.00 2016-09-30 21:48:02.750 274 12640.20 69.62 54484.65 88888.00 2016-09-30 21:48:02.875 274 12640.20 69.65 54484.68 88888.00 2016-09-30 21:48:03.000 274 12640.20 69.65 54484.62 88888.00 2016-09-30 21:48:03.125 274 12640.23 69.60 54484.65 88888.00 2016-09-30 21:48:03.250 274 12640.20 69.60 54484.65 88888.00 2016-09-30 21:48:03.375 274 12640.20 69.58 54484.65 88888.00 2016-09-30 21:48:03.500 274 12640.23 69.58 54484.65 88888.00 2016-09-30 21:48:03.625 274 12640.23 69.55 54484.65 88888.00 2016-09-30 21:48:03.750 274 12640.25 69.55 54484.62 88888.00 2016-09-30 21:48:03.875 274 12640.30 69.53 54484.65 88888.00 2016-09-30 21:48:04.000 274 12640.30 69.55 54484.62 88888.00 2016-09-30 21:48:04.125 274 12640.27 69.53 54484.65 88888.00 2016-09-30 21:48:04.250 274 12640.20 69.50 54484.65 88888.00 2016-09-30 21:48:04.375 274 12640.15 69.50 54484.65 88888.00 2016-09-30 21:48:04.500 274 12640.17 69.50 54484.62 88888.00 2016-09-30 21:48:04.625 274 12640.20 69.50 54484.62 88888.00 2016-09-30 21:48:04.750 274 12640.20 69.45 54484.65 88888.00 2016-09-30 21:48:04.875 274 12640.23 69.45 54484.65 88888.00 2016-09-30 21:48:05.000 274 12640.23 69.45 54484.65 88888.00 2016-09-30 21:48:05.125 274 12640.27 69.45 54484.65 88888.00 2016-09-30 21:48:05.250 274 12640.27 69.40 54484.62 88888.00 2016-09-30 21:48:05.375 274 12640.27 69.40 54484.62 88888.00 2016-09-30 21:48:05.500 274 12640.27 69.38 54484.62 88888.00 2016-09-30 21:48:05.625 274 12640.30 69.38 54484.65 88888.00 2016-09-30 21:48:05.750 274 12640.27 69.38 54484.62 88888.00 2016-09-30 21:48:05.875 274 12640.27 69.35 54484.62 88888.00 2016-09-30 21:48:06.000 274 12640.27 69.35 54484.65 88888.00 2016-09-30 21:48:06.125 274 12640.23 69.30 54484.65 88888.00 2016-09-30 21:48:06.250 274 12640.20 69.28 54484.65 88888.00 2016-09-30 21:48:06.375 274 12640.23 69.30 54484.68 88888.00 2016-09-30 21:48:06.500 274 12640.30 69.30 54484.68 88888.00 2016-09-30 21:48:06.625 274 12640.25 69.28 54484.65 88888.00 2016-09-30 21:48:06.750 274 12640.25 69.28 54484.65 88888.00 2016-09-30 21:48:06.875 274 12640.27 69.25 54484.62 88888.00 2016-09-30 21:48:07.000 274 12640.27 69.22 54484.62 88888.00 2016-09-30 21:48:07.125 274 12640.27 69.20 54484.62 88888.00 2016-09-30 21:48:07.250 274 12640.25 69.17 54484.65 88888.00 2016-09-30 21:48:07.375 274 12640.25 69.20 54484.62 88888.00 2016-09-30 21:48:07.500 274 12640.27 69.17 54484.62 88888.00 2016-09-30 21:48:07.625 274 12640.25 69.15 54484.62 88888.00 2016-09-30 21:48:07.750 274 12640.27 69.15 54484.65 88888.00 2016-09-30 21:48:07.875 274 12640.30 69.15 54484.68 88888.00 2016-09-30 21:48:08.000 274 12640.30 69.12 54484.62 88888.00 2016-09-30 21:48:08.125 274 12640.25 69.10 54484.62 88888.00 2016-09-30 21:48:08.250 274 12640.25 69.10 54484.65 88888.00 2016-09-30 21:48:08.375 274 12640.30 69.10 54484.65 88888.00 2016-09-30 21:48:08.500 274 12640.33 69.12 54484.65 88888.00 2016-09-30 21:48:08.625 274 12640.33 69.08 54484.65 88888.00 2016-09-30 21:48:08.750 274 12640.33 69.05 54484.65 88888.00 2016-09-30 21:48:08.875 274 12640.27 69.03 54484.65 88888.00 2016-09-30 21:48:09.000 274 12640.25 68.97 54484.62 88888.00 2016-09-30 21:48:09.125 274 12640.27 68.97 54484.62 88888.00 2016-09-30 21:48:09.250 274 12640.25 68.97 54484.68 88888.00 2016-09-30 21:48:09.375 274 12640.23 68.97 54484.68 88888.00 2016-09-30 21:48:09.500 274 12640.25 68.97 54484.62 88888.00 2016-09-30 21:48:09.625 274 12640.25 68.95 54484.62 88888.00 2016-09-30 21:48:09.750 274 12640.23 68.92 54484.62 88888.00 2016-09-30 21:48:09.875 274 12640.23 68.90 54484.62 88888.00 2016-09-30 21:48:10.000 274 12640.27 68.90 54484.65 88888.00 2016-09-30 21:48:10.125 274 12640.30 68.90 54484.65 88888.00 2016-09-30 21:48:10.250 274 12640.30 68.85 54484.62 88888.00 2016-09-30 21:48:10.375 274 12640.30 68.85 54484.60 88888.00 2016-09-30 21:48:10.500 274 12640.25 68.83 54484.60 88888.00 2016-09-30 21:48:10.625 274 12640.25 68.83 54484.60 88888.00 2016-09-30 21:48:10.750 274 12640.30 68.83 54484.60 88888.00 2016-09-30 21:48:10.875 274 12640.27 68.80 54484.62 88888.00 2016-09-30 21:48:11.000 274 12640.20 68.78 54484.62 88888.00 2016-09-30 21:48:11.125 274 12640.17 68.78 54484.60 88888.00 2016-09-30 21:48:11.250 274 12640.12 68.75 54484.60 88888.00 2016-09-30 21:48:11.375 274 12640.20 68.72 54484.60 88888.00 2016-09-30 21:48:11.500 274 12640.25 68.70 54484.60 88888.00 2016-09-30 21:48:11.625 274 12640.23 68.72 54484.62 88888.00 2016-09-30 21:48:11.750 274 12640.17 68.70 54484.57 88888.00 2016-09-30 21:48:11.875 274 12640.20 68.70 54484.57 88888.00 2016-09-30 21:48:12.000 274 12640.15 68.67 54484.62 88888.00 2016-09-30 21:48:12.125 274 12640.12 68.67 54484.62 88888.00 2016-09-30 21:48:12.250 274 12640.12 68.60 54484.60 88888.00 2016-09-30 21:48:12.375 274 12640.17 68.60 54484.60 88888.00 2016-09-30 21:48:12.500 274 12640.17 68.55 54484.60 88888.00 2016-09-30 21:48:12.625 274 12640.20 68.58 54484.62 88888.00 2016-09-30 21:48:12.750 274 12640.23 68.58 54484.62 88888.00 2016-09-30 21:48:12.875 274 12640.17 68.55 54484.60 88888.00 2016-09-30 21:48:13.000 274 12640.12 68.53 54484.60 88888.00 2016-09-30 21:48:13.125 274 12640.20 68.50 54484.60 88888.00 2016-09-30 21:48:13.250 274 12640.17 68.50 54484.60 88888.00 2016-09-30 21:48:13.375 274 12640.12 68.45 54484.62 88888.00 2016-09-30 21:48:13.500 274 12640.12 68.42 54484.60 88888.00 2016-09-30 21:48:13.625 274 12640.10 68.40 54484.60 88888.00 2016-09-30 21:48:13.750 274 12640.10 68.42 54484.62 88888.00 2016-09-30 21:48:13.875 274 12640.10 68.42 54484.62 88888.00 2016-09-30 21:48:14.000 274 12640.12 68.40 54484.57 88888.00 2016-09-30 21:48:14.125 274 12640.08 68.38 54484.60 88888.00 2016-09-30 21:48:14.250 274 12640.12 68.35 54484.57 88888.00 2016-09-30 21:48:14.375 274 12640.20 68.33 54484.57 88888.00 2016-09-30 21:48:14.500 274 12640.20 68.35 54484.60 88888.00 2016-09-30 21:48:14.625 274 12640.17 68.35 54484.60 88888.00 2016-09-30 21:48:14.750 274 12640.17 68.30 54484.60 88888.00 2016-09-30 21:48:14.875 274 12640.17 68.30 54484.57 88888.00 2016-09-30 21:48:15.000 274 12640.17 68.33 54484.60 88888.00 2016-09-30 21:48:15.125 274 12640.20 68.30 54484.62 88888.00 2016-09-30 21:48:15.250 274 12640.25 68.25 54484.60 88888.00 2016-09-30 21:48:15.375 274 12640.23 68.17 54484.57 88888.00 2016-09-30 21:48:15.500 274 12640.20 68.20 54484.62 88888.00 2016-09-30 21:48:15.625 274 12640.17 68.22 54484.65 88888.00 2016-09-30 21:48:15.750 274 12640.15 68.22 54484.62 88888.00 2016-09-30 21:48:15.875 274 12640.25 68.17 54484.60 88888.00 2016-09-30 21:48:16.000 274 12640.25 68.17 54484.57 88888.00 2016-09-30 21:48:16.125 274 12640.23 68.15 54484.60 88888.00 2016-09-30 21:48:16.250 274 12640.17 68.10 54484.60 88888.00 2016-09-30 21:48:16.375 274 12640.20 68.10 54484.60 88888.00 2016-09-30 21:48:16.500 274 12640.15 68.10 54484.60 88888.00 2016-09-30 21:48:16.625 274 12640.17 68.10 54484.60 88888.00 2016-09-30 21:48:16.750 274 12640.20 68.10 54484.62 88888.00 2016-09-30 21:48:16.875 274 12640.23 68.10 54484.62 88888.00 2016-09-30 21:48:17.000 274 12640.25 68.08 54484.60 88888.00 2016-09-30 21:48:17.125 274 12640.23 68.05 54484.62 88888.00 2016-09-30 21:48:17.250 274 12640.17 68.03 54484.65 88888.00 2016-09-30 21:48:17.375 274 12640.17 68.03 54484.65 88888.00 2016-09-30 21:48:17.500 274 12640.17 68.00 54484.60 88888.00 2016-09-30 21:48:17.625 274 12640.20 68.00 54484.60 88888.00 2016-09-30 21:48:17.750 274 12640.17 67.97 54484.60 88888.00 2016-09-30 21:48:17.875 274 12640.15 67.97 54484.62 88888.00 2016-09-30 21:48:18.000 274 12640.12 67.97 54484.60 88888.00 2016-09-30 21:48:18.125 274 12640.12 67.97 54484.60 88888.00 2016-09-30 21:48:18.250 274 12640.10 67.92 54484.60 88888.00 2016-09-30 21:48:18.375 274 12640.10 67.95 54484.57 88888.00 2016-09-30 21:48:18.500 274 12640.05 67.92 54484.60 88888.00 2016-09-30 21:48:18.625 274 12640.02 67.95 54484.62 88888.00 2016-09-30 21:48:18.750 274 12640.05 67.92 54484.62 88888.00 2016-09-30 21:48:18.875 274 12640.10 67.90 54484.60 88888.00 2016-09-30 21:48:19.000 274 12640.08 67.85 54484.60 88888.00 2016-09-30 21:48:19.125 274 12640.05 67.83 54484.60 88888.00 2016-09-30 21:48:19.250 274 12639.98 67.83 54484.62 88888.00 2016-09-30 21:48:19.375 274 12639.95 67.85 54484.60 88888.00 2016-09-30 21:48:19.500 274 12639.98 67.83 54484.60 88888.00 2016-09-30 21:48:19.625 274 12640.00 67.80 54484.62 88888.00 2016-09-30 21:48:19.750 274 12640.05 67.80 54484.62 88888.00 2016-09-30 21:48:19.875 274 12640.05 67.78 54484.62 88888.00 2016-09-30 21:48:20.000 274 12640.05 67.75 54484.60 88888.00 2016-09-30 21:48:20.125 274 12640.08 67.72 54484.62 88888.00 2016-09-30 21:48:20.250 274 12640.08 67.75 54484.62 88888.00 2016-09-30 21:48:20.375 274 12640.08 67.72 54484.62 88888.00 2016-09-30 21:48:20.500 274 12640.08 67.72 54484.62 88888.00 2016-09-30 21:48:20.625 274 12640.05 67.70 54484.65 88888.00 2016-09-30 21:48:20.750 274 12640.00 67.70 54484.62 88888.00 2016-09-30 21:48:20.875 274 12640.00 67.70 54484.62 88888.00 2016-09-30 21:48:21.000 274 12640.08 67.72 54484.62 88888.00 2016-09-30 21:48:21.125 274 12640.08 67.70 54484.62 88888.00 2016-09-30 21:48:21.250 274 12640.05 67.62 54484.62 88888.00 2016-09-30 21:48:21.375 274 12640.08 67.62 54484.60 88888.00 2016-09-30 21:48:21.500 274 12640.02 67.65 54484.60 88888.00 2016-09-30 21:48:21.625 274 12640.05 67.62 54484.60 88888.00 2016-09-30 21:48:21.750 274 12640.02 67.60 54484.57 88888.00 2016-09-30 21:48:21.875 274 12640.02 67.58 54484.60 88888.00 2016-09-30 21:48:22.000 274 12640.05 67.58 54484.57 88888.00 2016-09-30 21:48:22.125 274 12640.08 67.55 54484.55 88888.00 2016-09-30 21:48:22.250 274 12640.12 67.53 54484.57 88888.00 2016-09-30 21:48:22.375 274 12640.17 67.53 54484.60 88888.00 2016-09-30 21:48:22.500 274 12640.17 67.53 54484.60 88888.00 2016-09-30 21:48:22.625 274 12640.08 67.53 54484.57 88888.00 2016-09-30 21:48:22.750 274 12640.10 67.50 54484.57 88888.00 2016-09-30 21:48:22.875 274 12640.17 67.50 54484.60 88888.00 2016-09-30 21:48:23.000 274 12640.12 67.50 54484.57 88888.00 2016-09-30 21:48:23.125 274 12640.08 67.47 54484.60 88888.00 2016-09-30 21:48:23.250 274 12640.02 67.47 54484.62 88888.00 2016-09-30 21:48:23.375 274 12640.00 67.45 54484.60 88888.00 2016-09-30 21:48:23.500 274 12639.98 67.45 54484.62 88888.00 2016-09-30 21:48:23.625 274 12639.95 67.47 54484.62 88888.00 2016-09-30 21:48:23.750 274 12640.00 67.45 54484.60 88888.00 2016-09-30 21:48:23.875 274 12640.08 67.40 54484.60 88888.00 2016-09-30 21:48:24.000 274 12640.10 67.38 54484.60 88888.00 2016-09-30 21:48:24.125 274 12640.05 67.38 54484.57 88888.00 2016-09-30 21:48:24.250 274 12640.00 67.35 54484.60 88888.00 2016-09-30 21:48:24.375 274 12640.05 67.38 54484.60 88888.00 2016-09-30 21:48:24.500 274 12640.02 67.35 54484.62 88888.00 2016-09-30 21:48:24.625 274 12640.00 67.35 54484.60 88888.00 2016-09-30 21:48:24.750 274 12639.98 67.33 54484.60 88888.00 2016-09-30 21:48:24.875 274 12640.00 67.30 54484.57 88888.00 2016-09-30 21:48:25.000 274 12639.95 67.30 54484.57 88888.00 2016-09-30 21:48:25.125 274 12639.88 67.30 54484.57 88888.00 2016-09-30 21:48:25.250 274 12639.98 67.30 54484.60 88888.00 2016-09-30 21:48:25.375 274 12640.02 67.28 54484.57 88888.00 2016-09-30 21:48:25.500 274 12640.05 67.25 54484.57 88888.00 2016-09-30 21:48:25.625 274 12640.02 67.22 54484.55 88888.00 2016-09-30 21:48:25.750 274 12640.00 67.22 54484.55 88888.00 2016-09-30 21:48:25.875 274 12640.02 67.22 54484.57 88888.00 2016-09-30 21:48:26.000 274 12640.02 67.20 54484.57 88888.00 2016-09-30 21:48:26.125 274 12640.02 67.17 54484.57 88888.00 2016-09-30 21:48:26.250 274 12640.08 67.12 54484.60 88888.00 2016-09-30 21:48:26.375 274 12640.10 67.12 54484.55 88888.00 2016-09-30 21:48:26.500 274 12640.10 67.12 54484.57 88888.00 2016-09-30 21:48:26.625 274 12640.02 67.12 54484.55 88888.00 2016-09-30 21:48:26.750 274 12640.02 67.10 54484.55 88888.00 2016-09-30 21:48:26.875 274 12640.08 67.10 54484.55 88888.00 2016-09-30 21:48:27.000 274 12640.10 67.08 54484.55 88888.00 2016-09-30 21:48:27.125 274 12640.02 67.08 54484.55 88888.00 2016-09-30 21:48:27.250 274 12639.98 67.00 54484.57 88888.00 2016-09-30 21:48:27.375 274 12640.02 67.03 54484.57 88888.00 2016-09-30 21:48:27.500 274 12640.08 67.03 54484.57 88888.00 2016-09-30 21:48:27.625 274 12640.10 67.00 54484.55 88888.00 2016-09-30 21:48:27.750 274 12640.10 66.97 54484.55 88888.00 2016-09-30 21:48:27.875 274 12640.02 66.95 54484.57 88888.00 2016-09-30 21:48:28.000 274 12639.95 66.92 54484.55 88888.00 2016-09-30 21:48:28.125 274 12640.00 66.90 54484.57 88888.00 2016-09-30 21:48:28.250 274 12640.00 66.90 54484.60 88888.00 2016-09-30 21:48:28.375 274 12639.98 66.90 54484.57 88888.00 2016-09-30 21:48:28.500 274 12640.00 66.90 54484.55 88888.00 2016-09-30 21:48:28.625 274 12639.98 66.88 54484.55 88888.00 2016-09-30 21:48:28.750 274 12639.98 66.88 54484.55 88888.00 2016-09-30 21:48:28.875 274 12639.95 66.88 54484.55 88888.00 2016-09-30 21:48:29.000 274 12639.92 66.83 54484.53 88888.00 2016-09-30 21:48:29.125 274 12639.92 66.80 54484.53 88888.00 2016-09-30 21:48:29.250 274 12639.90 66.78 54484.57 88888.00 2016-09-30 21:48:29.375 274 12640.00 66.83 54484.57 88888.00 2016-09-30 21:48:29.500 274 12639.95 66.83 54484.55 88888.00 2016-09-30 21:48:29.625 274 12639.90 66.78 54484.55 88888.00 2016-09-30 21:48:29.750 274 12639.85 66.78 54484.53 88888.00 2016-09-30 21:48:29.875 274 12639.90 66.75 54484.53 88888.00 2016-09-30 21:48:30.000 274 12639.95 66.75 54484.53 88888.00 2016-09-30 21:48:30.125 274 12639.92 66.72 54484.55 88888.00 2016-09-30 21:48:30.250 274 12639.80 66.67 54484.55 88888.00 2016-09-30 21:48:30.375 274 12639.88 66.72 54484.53 88888.00 2016-09-30 21:48:30.500 274 12639.90 66.72 54484.53 88888.00 2016-09-30 21:48:30.625 274 12639.95 66.67 54484.53 88888.00 2016-09-30 21:48:30.750 274 12639.92 66.65 54484.55 88888.00 2016-09-30 21:48:30.875 274 12639.88 66.65 54484.55 88888.00 2016-09-30 21:48:31.000 274 12639.88 66.65 54484.53 88888.00 2016-09-30 21:48:31.125 274 12639.85 66.62 54484.55 88888.00 2016-09-30 21:48:31.250 274 12639.83 66.60 54484.55 88888.00 2016-09-30 21:48:31.375 274 12639.88 66.65 54484.53 88888.00 2016-09-30 21:48:31.500 274 12639.85 66.62 54484.53 88888.00 2016-09-30 21:48:31.625 274 12639.88 66.60 54484.57 88888.00 2016-09-30 21:48:31.750 274 12639.95 66.58 54484.55 88888.00 2016-09-30 21:48:31.875 274 12639.95 66.55 54484.53 88888.00 2016-09-30 21:48:32.000 274 12639.98 66.53 54484.55 88888.00 2016-09-30 21:48:32.125 274 12639.95 66.53 54484.55 88888.00 2016-09-30 21:48:32.250 274 12639.92 66.47 54484.55 88888.00 2016-09-30 21:48:32.375 274 12639.98 66.45 54484.50 88888.00 2016-09-30 21:48:32.500 274 12639.98 66.45 54484.50 88888.00 2016-09-30 21:48:32.625 274 12639.90 66.45 54484.53 88888.00 2016-09-30 21:48:32.750 274 12639.90 66.45 54484.53 88888.00 2016-09-30 21:48:32.875 274 12639.95 66.42 54484.53 88888.00 2016-09-30 21:48:33.000 274 12639.95 66.40 54484.53 88888.00 2016-09-30 21:48:33.125 274 12639.92 66.40 54484.55 88888.00 2016-09-30 21:48:33.250 274 12639.85 66.38 54484.55 88888.00 2016-09-30 21:48:33.375 274 12639.90 66.40 54484.55 88888.00 2016-09-30 21:48:33.500 274 12639.95 66.38 54484.53 88888.00 2016-09-30 21:48:33.625 274 12639.95 66.35 54484.50 88888.00 2016-09-30 21:48:33.750 274 12639.90 66.33 54484.50 88888.00 2016-09-30 21:48:33.875 274 12639.85 66.33 54484.50 88888.00 2016-09-30 21:48:34.000 274 12639.80 66.35 54484.50 88888.00 2016-09-30 21:48:34.125 274 12639.75 66.30 54484.50 88888.00 2016-09-30 21:48:34.250 274 12639.67 66.25 54484.55 88888.00 2016-09-30 21:48:34.375 274 12639.75 66.28 54484.53 88888.00 2016-09-30 21:48:34.500 274 12639.80 66.25 54484.53 88888.00 2016-09-30 21:48:34.625 274 12639.80 66.22 54484.53 88888.00 2016-09-30 21:48:34.750 274 12639.85 66.22 54484.50 88888.00 2016-09-30 21:48:34.875 274 12639.90 66.22 54484.53 88888.00 2016-09-30 21:48:35.000 274 12639.92 66.22 54484.53 88888.00 2016-09-30 21:48:35.125 274 12639.95 66.25 54484.53 88888.00 2016-09-30 21:48:35.250 274 12639.95 66.20 54484.53 88888.00 2016-09-30 21:48:35.375 274 12639.92 66.20 54484.53 88888.00 2016-09-30 21:48:35.500 274 12639.88 66.12 54484.53 88888.00 2016-09-30 21:48:35.625 274 12639.85 66.12 54484.53 88888.00 2016-09-30 21:48:35.750 274 12639.83 66.15 54484.53 88888.00 2016-09-30 21:48:35.875 274 12639.83 66.15 54484.50 88888.00 2016-09-30 21:48:36.000 274 12639.85 66.12 54484.50 88888.00 2016-09-30 21:48:36.125 274 12639.85 66.12 54484.53 88888.00 2016-09-30 21:48:36.250 274 12639.85 66.05 54484.57 88888.00 2016-09-30 21:48:36.375 274 12639.90 66.08 54484.55 88888.00 2016-09-30 21:48:36.500 274 12639.80 66.08 54484.50 88888.00 2016-09-30 21:48:36.625 274 12639.77 66.05 54484.50 88888.00 2016-09-30 21:48:36.750 274 12639.75 66.03 54484.47 88888.00 2016-09-30 21:48:36.875 274 12639.73 66.08 54484.50 88888.00 2016-09-30 21:48:37.000 274 12639.77 66.08 54484.50 88888.00 2016-09-30 21:48:37.125 274 12639.80 66.05 54484.47 88888.00 2016-09-30 21:48:37.250 274 12639.83 66.00 54484.47 88888.00 2016-09-30 21:48:37.375 274 12639.83 66.03 54484.50 88888.00 2016-09-30 21:48:37.500 274 12639.80 66.03 54484.45 88888.00 2016-09-30 21:48:37.625 274 12639.80 66.00 54484.47 88888.00 2016-09-30 21:48:37.750 274 12639.77 66.00 54484.47 88888.00 2016-09-30 21:48:37.875 274 12639.70 65.97 54484.47 88888.00 2016-09-30 21:48:38.000 274 12639.67 65.97 54484.47 88888.00 2016-09-30 21:48:38.125 274 12639.70 65.95 54484.45 88888.00 2016-09-30 21:48:38.250 274 12639.73 65.92 54484.45 88888.00 2016-09-30 21:48:38.375 274 12639.77 65.92 54484.47 88888.00 2016-09-30 21:48:38.500 274 12639.77 65.92 54484.47 88888.00 2016-09-30 21:48:38.625 274 12639.75 65.95 54484.45 88888.00 2016-09-30 21:48:38.750 274 12639.75 65.95 54484.45 88888.00 2016-09-30 21:48:38.875 274 12639.70 65.92 54484.45 88888.00 2016-09-30 21:48:39.000 274 12639.83 65.88 54484.43 88888.00 2016-09-30 21:48:39.125 274 12639.85 65.90 54484.45 88888.00 2016-09-30 21:48:39.250 274 12639.83 65.88 54484.45 88888.00 2016-09-30 21:48:39.375 274 12639.83 65.90 54484.47 88888.00 2016-09-30 21:48:39.500 274 12639.83 65.88 54484.47 88888.00 2016-09-30 21:48:39.625 274 12639.77 65.90 54484.45 88888.00 2016-09-30 21:48:39.750 274 12639.73 65.88 54484.45 88888.00 2016-09-30 21:48:39.875 274 12639.70 65.85 54484.45 88888.00 2016-09-30 21:48:40.000 274 12639.70 65.85 54484.43 88888.00 2016-09-30 21:48:40.125 274 12639.75 65.85 54484.43 88888.00 2016-09-30 21:48:40.250 274 12639.73 65.85 54484.45 88888.00 2016-09-30 21:48:40.375 274 12639.80 65.83 54484.43 88888.00 2016-09-30 21:48:40.500 274 12639.77 65.83 54484.43 88888.00 2016-09-30 21:48:40.625 274 12639.80 65.83 54484.43 88888.00 2016-09-30 21:48:40.750 274 12639.80 65.83 54484.43 88888.00 2016-09-30 21:48:40.875 274 12639.75 65.83 54484.43 88888.00 2016-09-30 21:48:41.000 274 12639.77 65.83 54484.43 88888.00 2016-09-30 21:48:41.125 274 12639.77 65.80 54484.45 88888.00 2016-09-30 21:48:41.250 274 12639.75 65.78 54484.43 88888.00 2016-09-30 21:48:41.375 274 12639.73 65.75 54484.43 88888.00 2016-09-30 21:48:41.500 274 12639.73 65.78 54484.45 88888.00 2016-09-30 21:48:41.625 274 12639.73 65.75 54484.45 88888.00 2016-09-30 21:48:41.750 274 12639.70 65.78 54484.43 88888.00 2016-09-30 21:48:41.875 274 12639.70 65.78 54484.43 88888.00 2016-09-30 21:48:42.000 274 12639.73 65.75 54484.40 88888.00 2016-09-30 21:48:42.125 274 12639.73 65.75 54484.40 88888.00 2016-09-30 21:48:42.250 274 12639.73 65.70 54484.40 88888.00 2016-09-30 21:48:42.375 274 12639.75 65.72 54484.43 88888.00 2016-09-30 21:48:42.500 274 12639.73 65.72 54484.43 88888.00 2016-09-30 21:48:42.625 274 12639.73 65.70 54484.43 88888.00 2016-09-30 21:48:42.750 274 12639.67 65.70 54484.40 88888.00 2016-09-30 21:48:42.875 274 12639.67 65.72 54484.40 88888.00 2016-09-30 21:48:43.000 274 12639.67 65.70 54484.38 88888.00 2016-09-30 21:48:43.125 274 12639.65 65.70 54484.38 88888.00 2016-09-30 21:48:43.250 274 12639.62 65.70 54484.38 88888.00 2016-09-30 21:48:43.375 274 12639.70 65.72 54484.38 88888.00 2016-09-30 21:48:43.500 274 12639.67 65.70 54484.38 88888.00 2016-09-30 21:48:43.625 274 12639.67 65.65 54484.40 88888.00 2016-09-30 21:48:43.750 274 12639.67 65.67 54484.38 88888.00 2016-09-30 21:48:43.875 274 12639.77 65.67 54484.35 88888.00 2016-09-30 21:48:44.000 274 12639.75 65.65 54484.35 88888.00 2016-09-30 21:48:44.125 274 12639.67 65.67 54484.38 88888.00 2016-09-30 21:48:44.250 274 12639.67 65.65 54484.35 88888.00 2016-09-30 21:48:44.375 274 12639.80 65.65 54484.35 88888.00 2016-09-30 21:48:44.500 274 12639.80 65.65 54484.38 88888.00 2016-09-30 21:48:44.625 274 12639.73 65.62 54484.38 88888.00 2016-09-30 21:48:44.750 274 12639.67 65.62 54484.38 88888.00 2016-09-30 21:48:44.875 274 12639.60 65.65 54484.35 88888.00 2016-09-30 21:48:45.000 274 12639.58 65.62 54484.35 88888.00 2016-09-30 21:48:45.125 274 12639.60 65.62 54484.35 88888.00 2016-09-30 21:48:45.250 274 12639.60 65.60 54484.38 88888.00 2016-09-30 21:48:45.375 274 12639.60 65.60 54484.40 88888.00 2016-09-30 21:48:45.500 274 12639.60 65.60 54484.38 88888.00 2016-09-30 21:48:45.625 274 12639.58 65.58 54484.35 88888.00 2016-09-30 21:48:45.750 274 12639.62 65.60 54484.35 88888.00 2016-09-30 21:48:45.875 274 12639.65 65.60 54484.35 88888.00 2016-09-30 21:48:46.000 274 12639.65 65.60 54484.32 88888.00 2016-09-30 21:48:46.125 274 12639.60 65.60 54484.35 88888.00 2016-09-30 21:48:46.250 274 12639.58 65.60 54484.38 88888.00 2016-09-30 21:48:46.375 274 12639.62 65.60 54484.32 88888.00 2016-09-30 21:48:46.500 274 12639.58 65.60 54484.30 88888.00 2016-09-30 21:48:46.625 274 12639.58 65.60 54484.32 88888.00 2016-09-30 21:48:46.750 274 12639.60 65.60 54484.32 88888.00 2016-09-30 21:48:46.875 274 12639.60 65.58 54484.32 88888.00 2016-09-30 21:48:47.000 274 12639.62 65.55 54484.28 88888.00 2016-09-30 21:48:47.125 274 12639.62 65.55 54484.32 88888.00 2016-09-30 21:48:47.250 274 12639.55 65.55 54484.32 88888.00 2016-09-30 21:48:47.375 274 12639.62 65.58 54484.32 88888.00 2016-09-30 21:48:47.500 274 12639.67 65.58 54484.30 88888.00 2016-09-30 21:48:47.625 274 12639.67 65.58 54484.30 88888.00 2016-09-30 21:48:47.750 274 12639.60 65.55 54484.25 88888.00 2016-09-30 21:48:47.875 274 12639.65 65.53 54484.25 88888.00 2016-09-30 21:48:48.000 274 12639.70 65.55 54484.28 88888.00 2016-09-30 21:48:48.125 274 12639.70 65.58 54484.28 88888.00 2016-09-30 21:48:48.250 274 12639.60 65.53 54484.30 88888.00 2016-09-30 21:48:48.375 274 12639.58 65.53 54484.28 88888.00 2016-09-30 21:48:48.500 274 12639.58 65.55 54484.28 88888.00 2016-09-30 21:48:48.625 274 12639.55 65.55 54484.28 88888.00 2016-09-30 21:48:48.750 274 12639.55 65.55 54484.28 88888.00 2016-09-30 21:48:48.875 274 12639.55 65.53 54484.30 88888.00 2016-09-30 21:48:49.000 274 12639.62 65.53 54484.25 88888.00 2016-09-30 21:48:49.125 274 12639.65 65.53 54484.28 88888.00 2016-09-30 21:48:49.250 274 12639.52 65.50 54484.30 88888.00 2016-09-30 21:48:49.375 274 12639.58 65.53 54484.30 88888.00 2016-09-30 21:48:49.500 274 12639.62 65.55 54484.28 88888.00 2016-09-30 21:48:49.625 274 12639.58 65.58 54484.28 88888.00 2016-09-30 21:48:49.750 274 12639.58 65.55 54484.28 88888.00 2016-09-30 21:48:49.875 274 12639.62 65.58 54484.28 88888.00 2016-09-30 21:48:50.000 274 12639.62 65.53 54484.25 88888.00 2016-09-30 21:48:50.125 274 12639.62 65.50 54484.28 88888.00 2016-09-30 21:48:50.250 274 12639.65 65.53 54484.28 88888.00 2016-09-30 21:48:50.375 274 12639.70 65.55 54484.28 88888.00 2016-09-30 21:48:50.500 274 12639.67 65.55 54484.28 88888.00 2016-09-30 21:48:50.625 274 12639.62 65.55 54484.25 88888.00 2016-09-30 21:48:50.750 274 12639.65 65.53 54484.25 88888.00 2016-09-30 21:48:50.875 274 12639.73 65.53 54484.25 88888.00 2016-09-30 21:48:51.000 274 12639.70 65.50 54484.25 88888.00 2016-09-30 21:48:51.125 274 12639.62 65.47 54484.28 88888.00 2016-09-30 21:48:51.250 274 12639.60 65.50 54484.30 88888.00 2016-09-30 21:48:51.375 274 12639.60 65.50 54484.30 88888.00 2016-09-30 21:48:51.500 274 12639.58 65.50 54484.25 88888.00 2016-09-30 21:48:51.625 274 12639.55 65.50 54484.25 88888.00 2016-09-30 21:48:51.750 274 12639.52 65.50 54484.25 88888.00 2016-09-30 21:48:51.875 274 12639.60 65.47 54484.22 88888.00 2016-09-30 21:48:52.000 274 12639.73 65.47 54484.22 88888.00 2016-09-30 21:48:52.125 274 12639.73 65.47 54484.25 88888.00 2016-09-30 21:48:52.250 274 12639.67 65.50 54484.22 88888.00 2016-09-30 21:48:52.375 274 12639.70 65.50 54484.25 88888.00 2016-09-30 21:48:52.500 274 12639.73 65.50 54484.25 88888.00 2016-09-30 21:48:52.625 274 12639.80 65.47 54484.22 88888.00 2016-09-30 21:48:52.750 274 12639.73 65.45 54484.22 88888.00 2016-09-30 21:48:52.875 274 12639.70 65.45 54484.20 88888.00 2016-09-30 21:48:53.000 274 12639.75 65.45 54484.20 88888.00 2016-09-30 21:48:53.125 274 12639.73 65.47 54484.22 88888.00 2016-09-30 21:48:53.250 274 12639.70 65.47 54484.20 88888.00 2016-09-30 21:48:53.375 274 12639.70 65.47 54484.15 88888.00 2016-09-30 21:48:53.500 274 12639.67 65.47 54484.18 88888.00 2016-09-30 21:48:53.625 274 12639.70 65.47 54484.18 88888.00 2016-09-30 21:48:53.750 274 12639.70 65.45 54484.18 88888.00 2016-09-30 21:48:53.875 274 12639.70 65.42 54484.18 88888.00 2016-09-30 21:48:54.000 274 12639.75 65.42 54484.18 88888.00 2016-09-30 21:48:54.125 274 12639.77 65.42 54484.18 88888.00 2016-09-30 21:48:54.250 274 12639.70 65.40 54484.18 88888.00 2016-09-30 21:48:54.375 274 12639.65 65.40 54484.15 88888.00 2016-09-30 21:48:54.500 274 12639.62 65.38 54484.15 88888.00 2016-09-30 21:48:54.625 274 12639.67 65.40 54484.18 88888.00 2016-09-30 21:48:54.750 274 12639.73 65.45 54484.18 88888.00 2016-09-30 21:48:54.875 274 12639.77 65.42 54484.18 88888.00 2016-09-30 21:48:55.000 274 12639.77 65.40 54484.12 88888.00 2016-09-30 21:48:55.125 274 12639.75 65.42 54484.15 88888.00 2016-09-30 21:48:55.250 274 12639.75 65.42 54484.18 88888.00 2016-09-30 21:48:55.375 274 12639.80 65.45 54484.15 88888.00 2016-09-30 21:48:55.500 274 12639.85 65.42 54484.12 88888.00 2016-09-30 21:48:55.625 274 12639.85 65.42 54484.12 88888.00 2016-09-30 21:48:55.750 274 12639.88 65.42 54484.12 88888.00 2016-09-30 21:48:55.875 274 12639.88 65.42 54484.10 88888.00 2016-09-30 21:48:56.000 274 12639.88 65.40 54484.10 88888.00 2016-09-30 21:48:56.125 274 12639.92 65.42 54484.07 88888.00 2016-09-30 21:48:56.250 274 12639.95 65.45 54484.10 88888.00 2016-09-30 21:48:56.375 274 12639.92 65.45 54484.12 88888.00 2016-09-30 21:48:56.500 274 12639.85 65.45 54484.12 88888.00 2016-09-30 21:48:56.625 274 12639.92 65.40 54484.10 88888.00 2016-09-30 21:48:56.750 274 12639.90 65.40 54484.10 88888.00 2016-09-30 21:48:56.875 274 12639.85 65.42 54484.10 88888.00 2016-09-30 21:48:57.000 274 12639.85 65.47 54484.12 88888.00 2016-09-30 21:48:57.125 274 12639.80 65.47 54484.10 88888.00 2016-09-30 21:48:57.250 274 12639.75 65.42 54484.12 88888.00 2016-09-30 21:48:57.375 274 12639.80 65.42 54484.07 88888.00 2016-09-30 21:48:57.500 274 12639.80 65.42 54484.10 88888.00 2016-09-30 21:48:57.625 274 12639.80 65.45 54484.10 88888.00 2016-09-30 21:48:57.750 274 12639.83 65.45 54484.07 88888.00 2016-09-30 21:48:57.875 274 12639.85 65.42 54484.07 88888.00 2016-09-30 21:48:58.000 274 12639.85 65.42 54484.05 88888.00 2016-09-30 21:48:58.125 274 12639.85 65.45 54484.07 88888.00 2016-09-30 21:48:58.250 274 12639.85 65.42 54484.05 88888.00 2016-09-30 21:48:58.375 274 12639.90 65.45 54484.07 88888.00 2016-09-30 21:48:58.500 274 12639.95 65.47 54484.07 88888.00 2016-09-30 21:48:58.625 274 12639.98 65.45 54484.07 88888.00 2016-09-30 21:48:58.750 274 12639.92 65.42 54484.03 88888.00 2016-09-30 21:48:58.875 274 12639.85 65.42 54484.03 88888.00 2016-09-30 21:48:59.000 274 12639.90 65.45 54484.05 88888.00 2016-09-30 21:48:59.125 274 12639.98 65.45 54484.03 88888.00 2016-09-30 21:48:59.250 274 12639.95 65.45 54484.05 88888.00 2016-09-30 21:48:59.375 274 12640.00 65.45 54484.03 88888.00 2016-09-30 21:48:59.500 274 12639.98 65.45 54484.00 88888.00 2016-09-30 21:48:59.625 274 12639.95 65.47 54484.03 88888.00 2016-09-30 21:48:59.750 274 12639.92 65.47 54484.03 88888.00 2016-09-30 21:48:59.875 274 12639.98 65.47 54484.00 88888.00 2016-09-30 21:49:00.000 274 12640.00 65.45 54484.00 88888.00 2016-09-30 21:49:00.125 274 12639.98 65.47 54484.00 88888.00 2016-09-30 21:49:00.250 274 12639.95 65.47 54484.00 88888.00 2016-09-30 21:49:00.375 274 12639.98 65.47 54484.00 88888.00 2016-09-30 21:49:00.500 274 12640.02 65.50 54484.00 88888.00 2016-09-30 21:49:00.625 274 12640.17 65.50 54484.03 88888.00 2016-09-30 21:49:00.750 274 12640.17 65.53 54484.00 88888.00 2016-09-30 21:49:00.875 274 12640.12 65.50 54484.00 88888.00 2016-09-30 21:49:01.000 274 12640.10 65.50 54483.97 88888.00 2016-09-30 21:49:01.125 274 12640.12 65.53 54483.97 88888.00 2016-09-30 21:49:01.250 274 12640.15 65.53 54484.00 88888.00 2016-09-30 21:49:01.375 274 12640.17 65.53 54483.97 88888.00 2016-09-30 21:49:01.500 274 12640.15 65.50 54483.95 88888.00 2016-09-30 21:49:01.625 274 12640.12 65.53 54483.93 88888.00 2016-09-30 21:49:01.750 274 12640.20 65.53 54483.95 88888.00 2016-09-30 21:49:01.875 274 12640.30 65.53 54483.95 88888.00 2016-09-30 21:49:02.000 274 12640.25 65.53 54483.95 88888.00 2016-09-30 21:49:02.125 274 12640.23 65.53 54483.95 88888.00 2016-09-30 21:49:02.250 274 12640.17 65.50 54483.93 88888.00 2016-09-30 21:49:02.375 274 12640.25 65.53 54483.93 88888.00 2016-09-30 21:49:02.500 274 12640.25 65.53 54483.90 88888.00 2016-09-30 21:49:02.625 274 12640.23 65.55 54483.90 88888.00 2016-09-30 21:49:02.750 274 12640.30 65.55 54483.90 88888.00 2016-09-30 21:49:02.875 274 12640.30 65.55 54483.90 88888.00 2016-09-30 21:49:03.000 274 12640.27 65.55 54483.90 88888.00 2016-09-30 21:49:03.125 274 12640.27 65.58 54483.93 88888.00 2016-09-30 21:49:03.250 274 12640.33 65.58 54483.90 88888.00 2016-09-30 21:49:03.375 274 12640.45 65.60 54483.93 88888.00 2016-09-30 21:49:03.500 274 12640.40 65.60 54483.93 88888.00 2016-09-30 21:49:03.625 274 12640.40 65.58 54483.90 88888.00 2016-09-30 21:49:03.750 274 12640.38 65.58 54483.90 88888.00 2016-09-30 21:49:03.875 274 12640.40 65.58 54483.90 88888.00 2016-09-30 21:49:04.000 274 12640.35 65.58 54483.88 88888.00 2016-09-30 21:49:04.125 274 12640.40 65.58 54483.90 88888.00 2016-09-30 21:49:04.250 274 12640.38 65.58 54483.90 88888.00 2016-09-30 21:49:04.375 274 12640.48 65.60 54483.85 88888.00 2016-09-30 21:49:04.500 274 12640.42 65.60 54483.88 88888.00 2016-09-30 21:49:04.625 274 12640.42 65.62 54483.88 88888.00 2016-09-30 21:49:04.750 274 12640.40 65.60 54483.90 88888.00 2016-09-30 21:49:04.875 274 12640.35 65.62 54483.90 88888.00 2016-09-30 21:49:05.000 274 12640.38 65.62 54483.88 88888.00 2016-09-30 21:49:05.125 274 12640.33 65.60 54483.88 88888.00 2016-09-30 21:49:05.250 274 12640.38 65.60 54483.88 88888.00 2016-09-30 21:49:05.375 274 12640.40 65.60 54483.90 88888.00 2016-09-30 21:49:05.500 274 12640.40 65.58 54483.88 88888.00 2016-09-30 21:49:05.625 274 12640.45 65.58 54483.88 88888.00 2016-09-30 21:49:05.750 274 12640.42 65.60 54483.85 88888.00 2016-09-30 21:49:05.875 274 12640.42 65.60 54483.85 88888.00 2016-09-30 21:49:06.000 274 12640.50 65.60 54483.82 88888.00 2016-09-30 21:49:06.125 274 12640.50 65.62 54483.85 88888.00 2016-09-30 21:49:06.250 274 12640.48 65.60 54483.85 88888.00 2016-09-30 21:49:06.375 274 12640.55 65.62 54483.80 88888.00 2016-09-30 21:49:06.500 274 12640.60 65.65 54483.85 88888.00 2016-09-30 21:49:06.625 274 12640.52 65.62 54483.85 88888.00 2016-09-30 21:49:06.750 274 12640.45 65.60 54483.85 88888.00 2016-09-30 21:49:06.875 274 12640.52 65.60 54483.85 88888.00 2016-09-30 21:49:07.000 274 12640.58 65.62 54483.82 88888.00 2016-09-30 21:49:07.125 274 12640.65 65.62 54483.80 88888.00 2016-09-30 21:49:07.250 274 12640.65 65.58 54483.80 88888.00 2016-09-30 21:49:07.375 274 12640.67 65.60 54483.80 88888.00 2016-09-30 21:49:07.500 274 12640.70 65.62 54483.80 88888.00 2016-09-30 21:49:07.625 274 12640.70 65.65 54483.80 88888.00 2016-09-30 21:49:07.750 274 12640.67 65.62 54483.80 88888.00 2016-09-30 21:49:07.875 274 12640.70 65.62 54483.78 88888.00 2016-09-30 21:49:08.000 274 12640.75 65.62 54483.72 88888.00 2016-09-30 21:49:08.125 274 12640.75 65.60 54483.78 88888.00 2016-09-30 21:49:08.250 274 12640.67 65.62 54483.80 88888.00 2016-09-30 21:49:08.375 274 12640.73 65.62 54483.80 88888.00 2016-09-30 21:49:08.500 274 12640.75 65.62 54483.78 88888.00 2016-09-30 21:49:08.625 274 12640.75 65.65 54483.78 88888.00 2016-09-30 21:49:08.750 274 12640.75 65.65 54483.78 88888.00 2016-09-30 21:49:08.875 274 12640.77 65.67 54483.78 88888.00 2016-09-30 21:49:09.000 274 12640.83 65.67 54483.78 88888.00 2016-09-30 21:49:09.125 274 12640.80 65.65 54483.78 88888.00 2016-09-30 21:49:09.250 274 12640.80 65.62 54483.78 88888.00 2016-09-30 21:49:09.375 274 12640.83 65.65 54483.75 88888.00 2016-09-30 21:49:09.500 274 12640.83 65.67 54483.72 88888.00 2016-09-30 21:49:09.625 274 12640.88 65.62 54483.72 88888.00 2016-09-30 21:49:09.750 274 12640.90 65.65 54483.68 88888.00 2016-09-30 21:49:09.875 274 12640.88 65.65 54483.70 88888.00 2016-09-30 21:49:10.000 274 12640.88 65.65 54483.70 88888.00 2016-09-30 21:49:10.125 274 12640.98 65.67 54483.70 88888.00 2016-09-30 21:49:10.250 274 12641.00 65.67 54483.70 88888.00 2016-09-30 21:49:10.375 274 12640.95 65.67 54483.72 88888.00 2016-09-30 21:49:10.500 274 12641.00 65.70 54483.70 88888.00 2016-09-30 21:49:10.625 274 12641.00 65.72 54483.72 88888.00 2016-09-30 21:49:10.750 274 12641.02 65.72 54483.72 88888.00 2016-09-30 21:49:10.875 274 12641.02 65.72 54483.72 88888.00 2016-09-30 21:49:11.000 274 12641.00 65.75 54483.70 88888.00 2016-09-30 21:49:11.125 274 12640.98 65.70 54483.70 88888.00 2016-09-30 21:49:11.250 274 12641.02 65.72 54483.70 88888.00 2016-09-30 21:49:11.375 274 12641.08 65.75 54483.65 88888.00 2016-09-30 21:49:11.500 274 12641.12 65.75 54483.68 88888.00 2016-09-30 21:49:11.625 274 12641.10 65.75 54483.65 88888.00 2016-09-30 21:49:11.750 274 12641.02 65.78 54483.68 88888.00 2016-09-30 21:49:11.875 274 12641.10 65.78 54483.65 88888.00 2016-09-30 21:49:12.000 274 12641.17 65.78 54483.65 88888.00 2016-09-30 21:49:12.125 274 12641.20 65.75 54483.65 88888.00 2016-09-30 21:49:12.250 274 12641.20 65.75 54483.68 88888.00 2016-09-30 21:49:12.375 274 12641.25 65.80 54483.68 88888.00 2016-09-30 21:49:12.500 274 12641.25 65.83 54483.68 88888.00 2016-09-30 21:49:12.625 274 12641.23 65.80 54483.68 88888.00 2016-09-30 21:49:12.750 274 12641.20 65.80 54483.68 88888.00 2016-09-30 21:49:12.875 274 12641.20 65.80 54483.65 88888.00 2016-09-30 21:49:13.000 274 12641.27 65.83 54483.62 88888.00 2016-09-30 21:49:13.125 274 12641.30 65.80 54483.60 88888.00 2016-09-30 21:49:13.250 274 12641.30 65.80 54483.62 88888.00 2016-09-30 21:49:13.375 274 12641.25 65.83 54483.62 88888.00 2016-09-30 21:49:13.500 274 12641.25 65.85 54483.65 88888.00 2016-09-30 21:49:13.625 274 12641.27 65.85 54483.62 88888.00 2016-09-30 21:49:13.750 274 12641.30 65.90 54483.62 88888.00 2016-09-30 21:49:13.875 274 12641.38 65.90 54483.62 88888.00 2016-09-30 21:49:14.000 274 12641.38 65.88 54483.62 88888.00 2016-09-30 21:49:14.125 274 12641.35 65.88 54483.62 88888.00 2016-09-30 21:49:14.250 274 12641.35 65.88 54483.62 88888.00 2016-09-30 21:49:14.375 274 12641.42 65.90 54483.62 88888.00 2016-09-30 21:49:14.500 274 12641.40 65.90 54483.65 88888.00 2016-09-30 21:49:14.625 274 12641.38 65.90 54483.62 88888.00 2016-09-30 21:49:14.750 274 12641.33 65.92 54483.60 88888.00 2016-09-30 21:49:14.875 274 12641.38 65.92 54483.62 88888.00 2016-09-30 21:49:15.000 274 12641.45 65.97 54483.60 88888.00 2016-09-30 21:49:15.125 274 12641.45 65.95 54483.62 88888.00 2016-09-30 21:49:15.250 274 12641.42 65.95 54483.60 88888.00 2016-09-30 21:49:15.375 274 12641.50 65.97 54483.60 88888.00 2016-09-30 21:49:15.500 274 12641.48 66.00 54483.57 88888.00 2016-09-30 21:49:15.625 274 12641.48 66.00 54483.57 88888.00 2016-09-30 21:49:15.750 274 12641.50 66.00 54483.55 88888.00 2016-09-30 21:49:15.875 274 12641.55 65.97 54483.57 88888.00 2016-09-30 21:49:16.000 274 12641.55 66.00 54483.55 88888.00 2016-09-30 21:49:16.125 274 12641.55 66.00 54483.57 88888.00 2016-09-30 21:49:16.250 274 12641.50 66.00 54483.60 88888.00 2016-09-30 21:49:16.375 274 12641.55 66.05 54483.60 88888.00 2016-09-30 21:49:16.500 274 12641.52 66.05 54483.57 88888.00 2016-09-30 21:49:16.625 274 12641.50 66.05 54483.55 88888.00 2016-09-30 21:49:16.750 274 12641.52 66.05 54483.55 88888.00 2016-09-30 21:49:16.875 274 12641.52 66.08 54483.55 88888.00 2016-09-30 21:49:17.000 274 12641.60 66.08 54483.55 88888.00 2016-09-30 21:49:17.125 274 12641.70 66.08 54483.55 88888.00 2016-09-30 21:49:17.250 274 12641.67 66.10 54483.55 88888.00 2016-09-30 21:49:17.375 274 12641.73 66.12 54483.55 88888.00 2016-09-30 21:49:17.500 274 12641.67 66.15 54483.53 88888.00 2016-09-30 21:49:17.625 274 12641.62 66.15 54483.53 88888.00 2016-09-30 21:49:17.750 274 12641.62 66.17 54483.53 88888.00 2016-09-30 21:49:17.875 274 12641.67 66.17 54483.50 88888.00 2016-09-30 21:49:18.000 274 12641.80 66.17 54483.50 88888.00 2016-09-30 21:49:18.125 274 12641.80 66.20 54483.53 88888.00 2016-09-30 21:49:18.250 274 12641.80 66.15 54483.50 88888.00 2016-09-30 21:49:18.375 274 12641.83 66.20 54483.53 88888.00 2016-09-30 21:49:18.500 274 12641.80 66.20 54483.53 88888.00 2016-09-30 21:49:18.625 274 12641.83 66.22 54483.53 88888.00 2016-09-30 21:49:18.750 274 12641.85 66.22 54483.53 88888.00 2016-09-30 21:49:18.875 274 12641.90 66.25 54483.53 88888.00 2016-09-30 21:49:19.000 274 12641.95 66.22 54483.50 88888.00 2016-09-30 21:49:19.125 274 12641.92 66.28 54483.50 88888.00 2016-09-30 21:49:19.250 274 12641.83 66.28 54483.53 88888.00 2016-09-30 21:49:19.375 274 12641.83 66.30 54483.50 88888.00 2016-09-30 21:49:19.500 274 12641.80 66.28 54483.47 88888.00 2016-09-30 21:49:19.625 274 12641.80 66.33 54483.50 88888.00 2016-09-30 21:49:19.750 274 12641.83 66.33 54483.50 88888.00 2016-09-30 21:49:19.875 274 12641.85 66.35 54483.47 88888.00 2016-09-30 21:49:20.000 274 12641.83 66.33 54483.47 88888.00 2016-09-30 21:49:20.125 274 12641.90 66.35 54483.45 88888.00 2016-09-30 21:49:20.250 274 12642.00 66.35 54483.47 88888.00 2016-09-30 21:49:20.375 274 12642.05 66.38 54483.47 88888.00 2016-09-30 21:49:20.500 274 12642.05 66.40 54483.47 88888.00 2016-09-30 21:49:20.625 274 12642.02 66.38 54483.50 88888.00 2016-09-30 21:49:20.750 274 12642.02 66.35 54483.47 88888.00 2016-09-30 21:49:20.875 274 12642.05 66.38 54483.47 88888.00 2016-09-30 21:49:21.000 274 12642.12 66.38 54483.47 88888.00 2016-09-30 21:49:21.125 274 12642.15 66.40 54483.45 88888.00 2016-09-30 21:49:21.250 274 12642.10 66.38 54483.47 88888.00 2016-09-30 21:49:21.375 274 12642.12 66.40 54483.45 88888.00 2016-09-30 21:49:21.500 274 12642.17 66.42 54483.43 88888.00 2016-09-30 21:49:21.625 274 12642.23 66.42 54483.45 88888.00 2016-09-30 21:49:21.750 274 12642.20 66.42 54483.45 88888.00 2016-09-30 21:49:21.875 274 12642.23 66.42 54483.45 88888.00 2016-09-30 21:49:22.000 274 12642.20 66.42 54483.43 88888.00 2016-09-30 21:49:22.125 274 12642.17 66.45 54483.45 88888.00 2016-09-30 21:49:22.250 274 12642.17 66.45 54483.45 88888.00 2016-09-30 21:49:22.375 274 12642.20 66.47 54483.43 88888.00 2016-09-30 21:49:22.500 274 12642.17 66.47 54483.43 88888.00 2016-09-30 21:49:22.625 274 12642.20 66.47 54483.43 88888.00 2016-09-30 21:49:22.750 274 12642.23 66.47 54483.45 88888.00 2016-09-30 21:49:22.875 274 12642.25 66.47 54483.45 88888.00 2016-09-30 21:49:23.000 274 12642.27 66.47 54483.43 88888.00 2016-09-30 21:49:23.125 274 12642.30 66.47 54483.45 88888.00 2016-09-30 21:49:23.250 274 12642.27 66.47 54483.45 88888.00 2016-09-30 21:49:23.375 274 12642.35 66.50 54483.45 88888.00 2016-09-30 21:49:23.500 274 12642.40 66.53 54483.45 88888.00 2016-09-30 21:49:23.625 274 12642.40 66.53 54483.45 88888.00 2016-09-30 21:49:23.750 274 12642.38 66.53 54483.45 88888.00 2016-09-30 21:49:23.875 274 12642.38 66.53 54483.43 88888.00 2016-09-30 21:49:24.000 274 12642.38 66.50 54483.43 88888.00 2016-09-30 21:49:24.125 274 12642.38 66.55 54483.45 88888.00 2016-09-30 21:49:24.250 274 12642.38 66.55 54483.45 88888.00 2016-09-30 21:49:24.375 274 12642.40 66.58 54483.47 88888.00 2016-09-30 21:49:24.500 274 12642.40 66.58 54483.45 88888.00 2016-09-30 21:49:24.625 274 12642.42 66.58 54483.43 88888.00 2016-09-30 21:49:24.750 274 12642.42 66.60 54483.43 88888.00 2016-09-30 21:49:24.875 274 12642.42 66.58 54483.45 88888.00 2016-09-30 21:49:25.000 274 12642.40 66.60 54483.43 88888.00 2016-09-30 21:49:25.125 274 12642.42 66.58 54483.45 88888.00 2016-09-30 21:49:25.250 274 12642.42 66.58 54483.43 88888.00 2016-09-30 21:49:25.375 274 12642.45 66.60 54483.45 88888.00 2016-09-30 21:49:25.500 274 12642.48 66.62 54483.45 88888.00 2016-09-30 21:49:25.625 274 12642.48 66.62 54483.45 88888.00 2016-09-30 21:49:25.750 274 12642.45 66.62 54483.43 88888.00 2016-09-30 21:49:25.875 274 12642.42 66.65 54483.45 88888.00 2016-09-30 21:49:26.000 274 12642.45 66.67 54483.43 88888.00 2016-09-30 21:49:26.125 274 12642.42 66.65 54483.45 88888.00 2016-09-30 21:49:26.250 274 12642.45 66.62 54483.45 88888.00 2016-09-30 21:49:26.375 274 12642.55 66.65 54483.43 88888.00 2016-09-30 21:49:26.500 274 12642.52 66.67 54483.40 88888.00 2016-09-30 21:49:26.625 274 12642.50 66.67 54483.40 88888.00 2016-09-30 21:49:26.750 274 12642.52 66.70 54483.43 88888.00 2016-09-30 21:49:26.875 274 12642.58 66.67 54483.43 88888.00 2016-09-30 21:49:27.000 274 12642.55 66.70 54483.40 88888.00 2016-09-30 21:49:27.125 274 12642.55 66.72 54483.45 88888.00 2016-09-30 21:49:27.250 274 12642.62 66.70 54483.45 88888.00 2016-09-30 21:49:27.375 274 12642.70 66.70 54483.43 88888.00 2016-09-30 21:49:27.500 274 12642.70 66.70 54483.45 88888.00 2016-09-30 21:49:27.625 274 12642.73 66.72 54483.47 88888.00 2016-09-30 21:49:27.750 274 12642.67 66.72 54483.45 88888.00 2016-09-30 21:49:27.875 274 12642.67 66.72 54483.45 88888.00 2016-09-30 21:49:28.000 274 12642.73 66.75 54483.43 88888.00 2016-09-30 21:49:28.125 274 12642.80 66.75 54483.43 88888.00 2016-09-30 21:49:28.250 274 12642.77 66.72 54483.43 88888.00 2016-09-30 21:49:28.375 274 12642.77 66.78 54483.45 88888.00 2016-09-30 21:49:28.500 274 12642.77 66.78 54483.47 88888.00 2016-09-30 21:49:28.625 274 12642.83 66.80 54483.45 88888.00 2016-09-30 21:49:28.750 274 12642.80 66.78 54483.45 88888.00 2016-09-30 21:49:28.875 274 12642.80 66.75 54483.45 88888.00 2016-09-30 21:49:29.000 274 12642.80 66.83 54483.47 88888.00 2016-09-30 21:49:29.125 274 12642.85 66.83 54483.50 88888.00 2016-09-30 21:49:29.250 274 12642.83 66.78 54483.50 88888.00 2016-09-30 21:49:29.375 274 12642.77 66.80 54483.47 88888.00 2016-09-30 21:49:29.500 274 12642.75 66.83 54483.50 88888.00 2016-09-30 21:49:29.625 274 12642.77 66.80 54483.47 88888.00 2016-09-30 21:49:29.750 274 12642.77 66.85 54483.47 88888.00 2016-09-30 21:49:29.875 274 12642.77 66.83 54483.50 88888.00 2016-09-30 21:49:30.000 274 12642.80 66.83 54483.47 88888.00 2016-09-30 21:49:30.125 274 12642.85 66.83 54483.45 88888.00 2016-09-30 21:49:30.250 274 12642.92 66.83 54483.47 88888.00 2016-09-30 21:49:30.375 274 12643.00 66.83 54483.47 88888.00 2016-09-30 21:49:30.500 274 12642.92 66.83 54483.47 88888.00 2016-09-30 21:49:30.625 274 12642.88 66.80 54483.43 88888.00 2016-09-30 21:49:30.750 274 12642.83 66.83 54483.45 88888.00 2016-09-30 21:49:30.875 274 12642.85 66.85 54483.47 88888.00 2016-09-30 21:49:31.000 274 12642.88 66.85 54483.45 88888.00 2016-09-30 21:49:31.125 274 12642.90 66.88 54483.47 88888.00 2016-09-30 21:49:31.250 274 12642.88 66.85 54483.47 88888.00 2016-09-30 21:49:31.375 274 12642.90 66.88 54483.47 88888.00 2016-09-30 21:49:31.500 274 12642.92 66.88 54483.45 88888.00 2016-09-30 21:49:31.625 274 12642.98 66.88 54483.45 88888.00 2016-09-30 21:49:31.750 274 12642.92 66.90 54483.45 88888.00 2016-09-30 21:49:31.875 274 12642.88 66.92 54483.43 88888.00 2016-09-30 21:49:32.000 274 12642.88 66.88 54483.43 88888.00 2016-09-30 21:49:32.125 274 12642.90 66.88 54483.47 88888.00 2016-09-30 21:49:32.250 274 12642.83 66.90 54483.50 88888.00 2016-09-30 21:49:32.375 274 12642.88 66.92 54483.50 88888.00 2016-09-30 21:49:32.500 274 12642.92 66.92 54483.47 88888.00 2016-09-30 21:49:32.625 274 12642.90 66.92 54483.50 88888.00 2016-09-30 21:49:32.750 274 12642.90 66.95 54483.47 88888.00 2016-09-30 21:49:32.875 274 12642.92 66.92 54483.47 88888.00 2016-09-30 21:49:33.000 274 12642.88 66.97 54483.45 88888.00 2016-09-30 21:49:33.125 274 12642.88 66.95 54483.50 88888.00 2016-09-30 21:49:33.250 274 12642.88 66.92 54483.50 88888.00 2016-09-30 21:49:33.375 274 12642.90 66.97 54483.50 88888.00 2016-09-30 21:49:33.500 274 12642.90 67.00 54483.50 88888.00 2016-09-30 21:49:33.625 274 12642.90 66.97 54483.53 88888.00 2016-09-30 21:49:33.750 274 12642.88 67.00 54483.53 88888.00 2016-09-30 21:49:33.875 274 12642.90 67.00 54483.50 88888.00 2016-09-30 21:49:34.000 274 12642.90 67.00 54483.50 88888.00 2016-09-30 21:49:34.125 274 12642.98 67.00 54483.53 88888.00 2016-09-30 21:49:34.250 274 12643.00 66.97 54483.50 88888.00 2016-09-30 21:49:34.375 274 12643.00 66.97 54483.53 88888.00 2016-09-30 21:49:34.500 274 12643.00 67.00 54483.50 88888.00 2016-09-30 21:49:34.625 274 12642.98 67.00 54483.50 88888.00 2016-09-30 21:49:34.750 274 12642.92 67.03 54483.50 88888.00 2016-09-30 21:49:34.875 274 12642.92 67.05 54483.53 88888.00 2016-09-30 21:49:35.000 274 12643.00 67.03 54483.50 88888.00 2016-09-30 21:49:35.125 274 12643.02 67.03 54483.50 88888.00 2016-09-30 21:49:35.250 274 12642.98 67.00 54483.50 88888.00 2016-09-30 21:49:35.375 274 12643.02 67.00 54483.53 88888.00 2016-09-30 21:49:35.500 274 12643.08 67.00 54483.50 88888.00 2016-09-30 21:49:35.625 274 12643.05 67.03 54483.53 88888.00 2016-09-30 21:49:35.750 274 12643.05 67.05 54483.53 88888.00 2016-09-30 21:49:35.875 274 12643.02 67.08 54483.50 88888.00 2016-09-30 21:49:36.000 274 12643.08 67.05 54483.50 88888.00 2016-09-30 21:49:36.125 274 12643.12 67.10 54483.55 88888.00 2016-09-30 21:49:36.250 274 12643.05 67.10 54483.53 88888.00 2016-09-30 21:49:36.375 274 12643.10 67.12 54483.55 88888.00 2016-09-30 21:49:36.500 274 12643.08 67.12 54483.50 88888.00 2016-09-30 21:49:36.625 274 12643.10 67.10 54483.53 88888.00 2016-09-30 21:49:36.750 274 12643.15 67.12 54483.53 88888.00 2016-09-30 21:49:36.875 274 12643.15 67.15 54483.53 88888.00 2016-09-30 21:49:37.000 274 12643.10 67.12 54483.53 88888.00 2016-09-30 21:49:37.125 274 12643.17 67.12 54483.55 88888.00 2016-09-30 21:49:37.250 274 12643.15 67.12 54483.55 88888.00 2016-09-30 21:49:37.375 274 12643.17 67.17 54483.53 88888.00 2016-09-30 21:49:37.500 274 12643.15 67.20 54483.50 88888.00 2016-09-30 21:49:37.625 274 12643.17 67.20 54483.53 88888.00 2016-09-30 21:49:37.750 274 12643.10 67.17 54483.53 88888.00 2016-09-30 21:49:37.875 274 12643.02 67.17 54483.55 88888.00 2016-09-30 21:49:38.000 274 12643.00 67.17 54483.55 88888.00 2016-09-30 21:49:38.125 274 12643.00 67.17 54483.55 88888.00 2016-09-30 21:49:38.250 274 12643.02 67.20 54483.57 88888.00 2016-09-30 21:49:38.375 274 12643.05 67.20 54483.57 88888.00 2016-09-30 21:49:38.500 274 12643.12 67.17 54483.57 88888.00 2016-09-30 21:49:38.625 274 12643.10 67.20 54483.60 88888.00 2016-09-30 21:49:38.750 274 12643.10 67.20 54483.57 88888.00 2016-09-30 21:49:38.875 274 12643.08 67.20 54483.60 88888.00 2016-09-30 21:49:39.000 274 12643.02 67.22 54483.57 88888.00 2016-09-30 21:49:39.125 274 12643.00 67.22 54483.62 88888.00 2016-09-30 21:49:39.250 274 12642.98 67.20 54483.62 88888.00 2016-09-30 21:49:39.375 274 12643.05 67.22 54483.62 88888.00 2016-09-30 21:49:39.500 274 12643.05 67.20 54483.60 88888.00 2016-09-30 21:49:39.625 274 12643.08 67.22 54483.60 88888.00 2016-09-30 21:49:39.750 274 12643.15 67.25 54483.62 88888.00 2016-09-30 21:49:39.875 274 12643.08 67.25 54483.62 88888.00 2016-09-30 21:49:40.000 274 12643.08 67.25 54483.62 88888.00 2016-09-30 21:49:40.125 274 12643.05 67.25 54483.65 88888.00 2016-09-30 21:49:40.250 274 12643.10 67.28 54483.62 88888.00 2016-09-30 21:49:40.375 274 12643.12 67.25 54483.62 88888.00 2016-09-30 21:49:40.500 274 12643.10 67.22 54483.62 88888.00 2016-09-30 21:49:40.625 274 12643.17 67.25 54483.62 88888.00 2016-09-30 21:49:40.750 274 12643.15 67.28 54483.62 88888.00 2016-09-30 21:49:40.875 274 12643.08 67.28 54483.65 88888.00 2016-09-30 21:49:41.000 274 12643.12 67.30 54483.65 88888.00 2016-09-30 21:49:41.125 274 12643.17 67.28 54483.65 88888.00 2016-09-30 21:49:41.250 274 12643.10 67.30 54483.65 88888.00 2016-09-30 21:49:41.375 274 12643.12 67.33 54483.65 88888.00 2016-09-30 21:49:41.500 274 12643.12 67.33 54483.65 88888.00 2016-09-30 21:49:41.625 274 12643.10 67.30 54483.65 88888.00 2016-09-30 21:49:41.750 274 12643.10 67.30 54483.65 88888.00 2016-09-30 21:49:41.875 274 12643.12 67.33 54483.62 88888.00 2016-09-30 21:49:42.000 274 12643.12 67.33 54483.65 88888.00 2016-09-30 21:49:42.125 274 12643.10 67.33 54483.65 88888.00 2016-09-30 21:49:42.250 274 12643.10 67.35 54483.65 88888.00 2016-09-30 21:49:42.375 274 12643.17 67.33 54483.65 88888.00 2016-09-30 21:49:42.500 274 12643.17 67.33 54483.68 88888.00 2016-09-30 21:49:42.625 274 12643.12 67.33 54483.68 88888.00 2016-09-30 21:49:42.750 274 12643.08 67.35 54483.68 88888.00 2016-09-30 21:49:42.875 274 12643.10 67.35 54483.70 88888.00 2016-09-30 21:49:43.000 274 12643.15 67.38 54483.68 88888.00 2016-09-30 21:49:43.125 274 12643.17 67.35 54483.70 88888.00 2016-09-30 21:49:43.250 274 12643.12 67.35 54483.70 88888.00 2016-09-30 21:49:43.375 274 12643.17 67.35 54483.70 88888.00 2016-09-30 21:49:43.500 274 12643.08 67.38 54483.68 88888.00 2016-09-30 21:49:43.625 274 12643.05 67.40 54483.68 88888.00 2016-09-30 21:49:43.750 274 12643.08 67.40 54483.65 88888.00 2016-09-30 21:49:43.875 274 12643.12 67.40 54483.70 88888.00 2016-09-30 21:49:44.000 274 12643.12 67.38 54483.68 88888.00 2016-09-30 21:49:44.125 274 12643.17 67.38 54483.70 88888.00 2016-09-30 21:49:44.250 274 12643.10 67.38 54483.72 88888.00 2016-09-30 21:49:44.375 274 12643.17 67.38 54483.70 88888.00 2016-09-30 21:49:44.500 274 12643.20 67.40 54483.72 88888.00 2016-09-30 21:49:44.625 274 12643.20 67.42 54483.72 88888.00 2016-09-30 21:49:44.750 274 12643.15 67.40 54483.72 88888.00 2016-09-30 21:49:44.875 274 12643.12 67.40 54483.72 88888.00 2016-09-30 21:49:45.000 274 12643.10 67.40 54483.70 88888.00 2016-09-30 21:49:45.125 274 12643.12 67.40 54483.70 88888.00 2016-09-30 21:49:45.250 274 12643.17 67.42 54483.72 88888.00 2016-09-30 21:49:45.375 274 12643.17 67.42 54483.75 88888.00 2016-09-30 21:49:45.500 274 12643.12 67.42 54483.75 88888.00 2016-09-30 21:49:45.625 274 12643.12 67.45 54483.75 88888.00 2016-09-30 21:49:45.750 274 12643.15 67.45 54483.75 88888.00 2016-09-30 21:49:45.875 274 12643.17 67.47 54483.78 88888.00 2016-09-30 21:49:46.000 274 12643.17 67.47 54483.75 88888.00 2016-09-30 21:49:46.125 274 12643.15 67.45 54483.78 88888.00 2016-09-30 21:49:46.250 274 12643.12 67.42 54483.78 88888.00 2016-09-30 21:49:46.375 274 12643.12 67.45 54483.78 88888.00 2016-09-30 21:49:46.500 274 12643.12 67.45 54483.78 88888.00 2016-09-30 21:49:46.625 274 12643.15 67.45 54483.78 88888.00 2016-09-30 21:49:46.750 274 12643.15 67.45 54483.78 88888.00 2016-09-30 21:49:46.875 274 12643.10 67.42 54483.75 88888.00 2016-09-30 21:49:47.000 274 12643.10 67.47 54483.78 88888.00 2016-09-30 21:49:47.125 274 12643.12 67.47 54483.78 88888.00 2016-09-30 21:49:47.250 274 12643.10 67.50 54483.82 88888.00 2016-09-30 21:49:47.375 274 12643.12 67.50 54483.80 88888.00 2016-09-30 21:49:47.500 274 12643.12 67.47 54483.80 88888.00 2016-09-30 21:49:47.625 274 12643.15 67.45 54483.80 88888.00 2016-09-30 21:49:47.750 274 12643.17 67.45 54483.80 88888.00 2016-09-30 21:49:47.875 274 12643.20 67.47 54483.82 88888.00 2016-09-30 21:49:48.000 274 12643.17 67.50 54483.80 88888.00 2016-09-30 21:49:48.125 274 12643.12 67.50 54483.80 88888.00 2016-09-30 21:49:48.250 274 12643.12 67.47 54483.80 88888.00 2016-09-30 21:49:48.375 274 12643.17 67.47 54483.75 88888.00 2016-09-30 21:49:48.500 274 12643.10 67.50 54483.80 88888.00 2016-09-30 21:49:48.625 274 12643.08 67.50 54483.82 88888.00 2016-09-30 21:49:48.750 274 12643.10 67.50 54483.80 88888.00 2016-09-30 21:49:48.875 274 12643.15 67.50 54483.80 88888.00 2016-09-30 21:49:49.000 274 12643.17 67.50 54483.80 88888.00 2016-09-30 21:49:49.125 274 12643.12 67.50 54483.82 88888.00 2016-09-30 21:49:49.250 274 12643.08 67.50 54483.82 88888.00 2016-09-30 21:49:49.375 274 12643.15 67.53 54483.82 88888.00 2016-09-30 21:49:49.500 274 12643.17 67.53 54483.82 88888.00 2016-09-30 21:49:49.625 274 12643.12 67.55 54483.80 88888.00 2016-09-30 21:49:49.750 274 12643.12 67.55 54483.80 88888.00 2016-09-30 21:49:49.875 274 12643.08 67.55 54483.80 88888.00 2016-09-30 21:49:50.000 274 12643.02 67.53 54483.82 88888.00 2016-09-30 21:49:50.125 274 12643.10 67.53 54483.82 88888.00 2016-09-30 21:49:50.250 274 12643.10 67.53 54483.82 88888.00 2016-09-30 21:49:50.375 274 12643.17 67.55 54483.82 88888.00 2016-09-30 21:49:50.500 274 12643.15 67.55 54483.82 88888.00 2016-09-30 21:49:50.625 274 12643.15 67.55 54483.85 88888.00 2016-09-30 21:49:50.750 274 12643.12 67.55 54483.85 88888.00 2016-09-30 21:49:50.875 274 12643.12 67.55 54483.85 88888.00 2016-09-30 21:49:51.000 274 12643.10 67.58 54483.85 88888.00 2016-09-30 21:49:51.125 274 12643.12 67.60 54483.88 88888.00 2016-09-30 21:49:51.250 274 12643.12 67.55 54483.88 88888.00 2016-09-30 21:49:51.375 274 12643.08 67.58 54483.85 88888.00 2016-09-30 21:49:51.500 274 12643.05 67.55 54483.85 88888.00 2016-09-30 21:49:51.625 274 12643.08 67.58 54483.88 88888.00 2016-09-30 21:49:51.750 274 12643.10 67.58 54483.88 88888.00 2016-09-30 21:49:51.875 274 12643.15 67.55 54483.85 88888.00 2016-09-30 21:49:52.000 274 12643.17 67.55 54483.82 88888.00 2016-09-30 21:49:52.125 274 12643.17 67.58 54483.88 88888.00 2016-09-30 21:49:52.250 274 12643.12 67.55 54483.90 88888.00 2016-09-30 21:49:52.375 274 12643.10 67.58 54483.90 88888.00 2016-09-30 21:49:52.500 274 12643.00 67.58 54483.93 88888.00 2016-09-30 21:49:52.625 274 12643.05 67.58 54483.93 88888.00 2016-09-30 21:49:52.750 274 12643.08 67.58 54483.90 88888.00 2016-09-30 21:49:52.875 274 12643.05 67.58 54483.93 88888.00 2016-09-30 21:49:53.000 274 12643.05 67.60 54483.88 88888.00 2016-09-30 21:49:53.125 274 12643.05 67.60 54483.90 88888.00 2016-09-30 21:49:53.250 274 12643.08 67.60 54483.93 88888.00 2016-09-30 21:49:53.375 274 12643.12 67.60 54483.93 88888.00 2016-09-30 21:49:53.500 274 12643.10 67.60 54483.95 88888.00 2016-09-30 21:49:53.625 274 12643.00 67.62 54483.95 88888.00 2016-09-30 21:49:53.750 274 12643.05 67.65 54483.95 88888.00 2016-09-30 21:49:53.875 274 12643.05 67.65 54483.97 88888.00 2016-09-30 21:49:54.000 274 12643.05 67.62 54483.95 88888.00 2016-09-30 21:49:54.125 274 12643.05 67.62 54483.95 88888.00 2016-09-30 21:49:54.250 274 12643.02 67.60 54483.97 88888.00 2016-09-30 21:49:54.375 274 12643.05 67.65 54483.97 88888.00 2016-09-30 21:49:54.500 274 12643.08 67.70 54483.97 88888.00 2016-09-30 21:49:54.625 274 12643.12 67.67 54483.97 88888.00 2016-09-30 21:49:54.750 274 12643.10 67.67 54483.95 88888.00 2016-09-30 21:49:54.875 274 12643.10 67.65 54483.93 88888.00 2016-09-30 21:49:55.000 274 12643.08 67.67 54483.95 88888.00 2016-09-30 21:49:55.125 274 12643.00 67.65 54483.95 88888.00 2016-09-30 21:49:55.250 274 12642.98 67.67 54483.95 88888.00 2016-09-30 21:49:55.375 274 12643.02 67.70 54483.97 88888.00 2016-09-30 21:49:55.500 274 12643.08 67.70 54483.97 88888.00 2016-09-30 21:49:55.625 274 12643.12 67.70 54484.00 88888.00 2016-09-30 21:49:55.750 274 12643.08 67.67 54483.97 88888.00 2016-09-30 21:49:55.875 274 12643.02 67.65 54483.97 88888.00 2016-09-30 21:49:56.000 274 12643.05 67.65 54483.97 88888.00 2016-09-30 21:49:56.125 274 12643.05 67.70 54483.95 88888.00 2016-09-30 21:49:56.250 274 12642.98 67.70 54483.97 88888.00 2016-09-30 21:49:56.375 274 12643.05 67.70 54484.00 88888.00 2016-09-30 21:49:56.500 274 12643.05 67.70 54484.00 88888.00 2016-09-30 21:49:56.625 274 12643.02 67.72 54484.00 88888.00 2016-09-30 21:49:56.750 274 12643.02 67.72 54484.00 88888.00 2016-09-30 21:49:56.875 274 12643.08 67.72 54484.00 88888.00 2016-09-30 21:49:57.000 274 12643.10 67.75 54483.97 88888.00 2016-09-30 21:49:57.125 274 12643.08 67.75 54483.97 88888.00 2016-09-30 21:49:57.250 274 12643.10 67.70 54484.00 88888.00 2016-09-30 21:49:57.375 274 12643.10 67.72 54483.97 88888.00 2016-09-30 21:49:57.500 274 12643.02 67.75 54483.97 88888.00 2016-09-30 21:49:57.625 274 12643.00 67.75 54483.97 88888.00 2016-09-30 21:49:57.750 274 12643.05 67.78 54483.97 88888.00 2016-09-30 21:49:57.875 274 12643.05 67.78 54483.97 88888.00 2016-09-30 21:49:58.000 274 12643.08 67.78 54483.97 88888.00 2016-09-30 21:49:58.125 274 12643.15 67.78 54484.00 88888.00 2016-09-30 21:49:58.250 274 12643.10 67.75 54484.00 88888.00 2016-09-30 21:49:58.375 274 12643.10 67.75 54484.00 88888.00 2016-09-30 21:49:58.500 274 12643.10 67.78 54484.00 88888.00 2016-09-30 21:49:58.625 274 12643.08 67.78 54484.00 88888.00 2016-09-30 21:49:58.750 274 12643.02 67.78 54484.03 88888.00 2016-09-30 21:49:58.875 274 12643.05 67.78 54484.03 88888.00 2016-09-30 21:49:59.000 274 12643.12 67.80 54484.00 88888.00 2016-09-30 21:49:59.125 274 12643.10 67.80 54484.00 88888.00 2016-09-30 21:49:59.250 274 12643.08 67.78 54484.00 88888.00 2016-09-30 21:49:59.375 274 12643.10 67.78 54484.03 88888.00 2016-09-30 21:49:59.500 274 12643.05 67.78 54484.03 88888.00 2016-09-30 21:49:59.625 274 12643.10 67.78 54484.03 88888.00 2016-09-30 21:49:59.750 274 12643.05 67.78 54484.03 88888.00 2016-09-30 21:49:59.875 274 12643.00 67.78 54484.00 88888.00 2016-09-30 21:50:00.000 274 12643.05 67.83 54484.03 88888.00 2016-09-30 21:50:00.125 274 12643.12 67.80 54484.03 88888.00 2016-09-30 21:50:00.250 274 12643.02 67.78 54484.03 88888.00 2016-09-30 21:50:00.375 274 12643.05 67.83 54484.03 88888.00 2016-09-30 21:50:00.500 274 12643.05 67.80 54484.03 88888.00 2016-09-30 21:50:00.625 274 12643.10 67.75 54484.05 88888.00 2016-09-30 21:50:00.750 274 12643.12 67.75 54484.03 88888.00 2016-09-30 21:50:00.875 274 12643.12 67.80 54484.00 88888.00 2016-09-30 21:50:01.000 274 12643.08 67.80 54484.03 88888.00 2016-09-30 21:50:01.125 274 12643.02 67.78 54484.03 88888.00 2016-09-30 21:50:01.250 274 12643.02 67.78 54484.03 88888.00 2016-09-30 21:50:01.375 274 12643.08 67.80 54484.03 88888.00 2016-09-30 21:50:01.500 274 12643.08 67.80 54484.03 88888.00 2016-09-30 21:50:01.625 274 12643.08 67.78 54484.05 88888.00 2016-09-30 21:50:01.750 274 12643.12 67.78 54484.05 88888.00 2016-09-30 21:50:01.875 274 12643.15 67.78 54484.03 88888.00 2016-09-30 21:50:02.000 274 12643.17 67.78 54484.05 88888.00 2016-09-30 21:50:02.125 274 12643.20 67.78 54484.07 88888.00 2016-09-30 21:50:02.250 274 12643.17 67.78 54484.05 88888.00 2016-09-30 21:50:02.375 274 12643.12 67.80 54484.05 88888.00 2016-09-30 21:50:02.500 274 12643.15 67.80 54484.05 88888.00 2016-09-30 21:50:02.625 274 12643.15 67.83 54484.05 88888.00 2016-09-30 21:50:02.750 274 12643.15 67.83 54484.07 88888.00 2016-09-30 21:50:02.875 274 12643.17 67.80 54484.07 88888.00 2016-09-30 21:50:03.000 274 12643.20 67.78 54484.05 88888.00 2016-09-30 21:50:03.125 274 12643.20 67.80 54484.07 88888.00 2016-09-30 21:50:03.250 274 12643.12 67.78 54484.07 88888.00 2016-09-30 21:50:03.375 274 12643.10 67.78 54484.05 88888.00 2016-09-30 21:50:03.500 274 12643.12 67.75 54484.07 88888.00 2016-09-30 21:50:03.625 274 12643.15 67.78 54484.07 88888.00 2016-09-30 21:50:03.750 274 12643.17 67.80 54484.07 88888.00 2016-09-30 21:50:03.875 274 12643.12 67.83 54484.05 88888.00 2016-09-30 21:50:04.000 274 12643.12 67.80 54484.07 88888.00 2016-09-30 21:50:04.125 274 12643.12 67.83 54484.07 88888.00 2016-09-30 21:50:04.250 274 12643.10 67.83 54484.07 88888.00 2016-09-30 21:50:04.375 274 12643.15 67.83 54484.05 88888.00 2016-09-30 21:50:04.500 274 12643.08 67.83 54484.05 88888.00 2016-09-30 21:50:04.625 274 12643.05 67.83 54484.07 88888.00 2016-09-30 21:50:04.750 274 12643.05 67.83 54484.07 88888.00 2016-09-30 21:50:04.875 274 12643.08 67.83 54484.07 88888.00 2016-09-30 21:50:05.000 274 12643.12 67.85 54484.10 88888.00 2016-09-30 21:50:05.125 274 12643.15 67.85 54484.12 88888.00 2016-09-30 21:50:05.250 274 12643.17 67.83 54484.12 88888.00 2016-09-30 21:50:05.375 274 12643.15 67.83 54484.10 88888.00 2016-09-30 21:50:05.500 274 12643.05 67.83 54484.12 88888.00 2016-09-30 21:50:05.625 274 12643.02 67.83 54484.10 88888.00 2016-09-30 21:50:05.750 274 12643.08 67.85 54484.12 88888.00 2016-09-30 21:50:05.875 274 12643.12 67.85 54484.12 88888.00 2016-09-30 21:50:06.000 274 12643.20 67.88 54484.12 88888.00 2016-09-30 21:50:06.125 274 12643.23 67.85 54484.12 88888.00 2016-09-30 21:50:06.250 274 12643.12 67.80 54484.10 88888.00 2016-09-30 21:50:06.375 274 12643.12 67.80 54484.10 88888.00 2016-09-30 21:50:06.500 274 12643.17 67.85 54484.12 88888.00 2016-09-30 21:50:06.625 274 12643.23 67.85 54484.15 88888.00 2016-09-30 21:50:06.750 274 12643.20 67.85 54484.18 88888.00 2016-09-30 21:50:06.875 274 12643.20 67.85 54484.15 88888.00 2016-09-30 21:50:07.000 274 12643.23 67.85 54484.12 88888.00 2016-09-30 21:50:07.125 274 12643.23 67.85 54484.15 88888.00 2016-09-30 21:50:07.250 274 12643.20 67.85 54484.15 88888.00 2016-09-30 21:50:07.375 274 12643.23 67.88 54484.12 88888.00 2016-09-30 21:50:07.500 274 12643.25 67.88 54484.12 88888.00 2016-09-30 21:50:07.625 274 12643.30 67.88 54484.12 88888.00 2016-09-30 21:50:07.750 274 12643.25 67.85 54484.10 88888.00 2016-09-30 21:50:07.875 274 12643.20 67.90 54484.10 88888.00 2016-09-30 21:50:08.000 274 12643.17 67.88 54484.12 88888.00 2016-09-30 21:50:08.125 274 12643.20 67.88 54484.12 88888.00 2016-09-30 21:50:08.250 274 12643.20 67.88 54484.12 88888.00 2016-09-30 21:50:08.375 274 12643.25 67.90 54484.12 88888.00 2016-09-30 21:50:08.500 274 12643.25 67.90 54484.12 88888.00 2016-09-30 21:50:08.625 274 12643.33 67.92 54484.12 88888.00 2016-09-30 21:50:08.750 274 12643.33 67.92 54484.12 88888.00 2016-09-30 21:50:08.875 274 12643.30 67.92 54484.12 88888.00 2016-09-30 21:50:09.000 274 12643.30 67.90 54484.12 88888.00 2016-09-30 21:50:09.125 274 12643.25 67.90 54484.07 88888.00 2016-09-30 21:50:09.250 274 12643.25 67.92 54484.12 88888.00 2016-09-30 21:50:09.375 274 12643.25 67.92 54484.15 88888.00 2016-09-30 21:50:09.500 274 12643.23 67.95 54484.18 88888.00 2016-09-30 21:50:09.625 274 12643.20 67.95 54484.15 88888.00 2016-09-30 21:50:09.750 274 12643.25 67.95 54484.15 88888.00 2016-09-30 21:50:09.875 274 12643.30 67.92 54484.15 88888.00 2016-09-30 21:50:10.000 274 12643.30 67.95 54484.12 88888.00 2016-09-30 21:50:10.125 274 12643.25 67.95 54484.12 88888.00 2016-09-30 21:50:10.250 274 12643.23 67.90 54484.12 88888.00 2016-09-30 21:50:10.375 274 12643.20 67.92 54484.12 88888.00 2016-09-30 21:50:10.500 274 12643.23 67.95 54484.10 88888.00 2016-09-30 21:50:10.625 274 12643.23 67.97 54484.12 88888.00 2016-09-30 21:50:10.750 274 12643.23 68.00 54484.15 88888.00 2016-09-30 21:50:10.875 274 12643.23 67.97 54484.15 88888.00 2016-09-30 21:50:11.000 274 12643.25 68.00 54484.12 88888.00 2016-09-30 21:50:11.125 274 12643.27 68.03 54484.12 88888.00 2016-09-30 21:50:11.250 274 12643.30 68.03 54484.15 88888.00 2016-09-30 21:50:11.375 274 12643.33 68.03 54484.12 88888.00 2016-09-30 21:50:11.500 274 12643.38 68.05 54484.12 88888.00 2016-09-30 21:50:11.625 274 12643.40 68.05 54484.15 88888.00 2016-09-30 21:50:11.750 274 12643.40 68.05 54484.15 88888.00 2016-09-30 21:50:11.875 274 12643.40 68.08 54484.15 88888.00 2016-09-30 21:50:12.000 274 12643.45 68.08 54484.12 88888.00 2016-09-30 21:50:12.125 274 12643.45 68.08 54484.10 88888.00 2016-09-30 21:50:12.250 274 12643.40 68.05 54484.10 88888.00 2016-09-30 21:50:12.375 274 12643.42 68.05 54484.12 88888.00 2016-09-30 21:50:12.500 274 12643.50 68.08 54484.12 88888.00 2016-09-30 21:50:12.625 274 12643.48 68.08 54484.15 88888.00 2016-09-30 21:50:12.750 274 12643.42 68.10 54484.15 88888.00 2016-09-30 21:50:12.875 274 12643.40 68.12 54484.18 88888.00 2016-09-30 21:50:13.000 274 12643.42 68.10 54484.18 88888.00 2016-09-30 21:50:13.125 274 12643.42 68.12 54484.18 88888.00 2016-09-30 21:50:13.250 274 12643.40 68.12 54484.18 88888.00 2016-09-30 21:50:13.375 274 12643.42 68.15 54484.18 88888.00 2016-09-30 21:50:13.500 274 12643.42 68.15 54484.15 88888.00 2016-09-30 21:50:13.625 274 12643.45 68.15 54484.18 88888.00 2016-09-30 21:50:13.750 274 12643.50 68.17 54484.20 88888.00 2016-09-30 21:50:13.875 274 12643.50 68.17 54484.18 88888.00 2016-09-30 21:50:14.000 274 12643.48 68.12 54484.15 88888.00 2016-09-30 21:50:14.125 274 12643.50 68.17 54484.18 88888.00 2016-09-30 21:50:14.250 274 12643.48 68.15 54484.18 88888.00 2016-09-30 21:50:14.375 274 12643.48 68.15 54484.18 88888.00 2016-09-30 21:50:14.500 274 12643.45 68.20 54484.20 88888.00 2016-09-30 21:50:14.625 274 12643.48 68.20 54484.20 88888.00 2016-09-30 21:50:14.750 274 12643.55 68.17 54484.20 88888.00 2016-09-30 21:50:14.875 274 12643.58 68.22 54484.18 88888.00 2016-09-30 21:50:15.000 274 12643.55 68.25 54484.18 88888.00 2016-09-30 21:50:15.125 274 12643.58 68.25 54484.18 88888.00 2016-09-30 21:50:15.250 274 12643.60 68.22 54484.18 88888.00 2016-09-30 21:50:15.375 274 12643.58 68.25 54484.18 88888.00 2016-09-30 21:50:15.500 274 12643.55 68.28 54484.18 88888.00 2016-09-30 21:50:15.625 274 12643.58 68.28 54484.20 88888.00 2016-09-30 21:50:15.750 274 12643.60 68.28 54484.20 88888.00 2016-09-30 21:50:15.875 274 12643.58 68.25 54484.18 88888.00 2016-09-30 21:50:16.000 274 12643.58 68.28 54484.18 88888.00 2016-09-30 21:50:16.125 274 12643.58 68.28 54484.20 88888.00 2016-09-30 21:50:16.250 274 12643.52 68.28 54484.20 88888.00 2016-09-30 21:50:16.375 274 12643.60 68.33 54484.20 88888.00 2016-09-30 21:50:16.500 274 12643.62 68.33 54484.20 88888.00 2016-09-30 21:50:16.625 274 12643.62 68.35 54484.20 88888.00 2016-09-30 21:50:16.750 274 12643.62 68.35 54484.20 88888.00 2016-09-30 21:50:16.875 274 12643.60 68.35 54484.22 88888.00 2016-09-30 21:50:17.000 274 12643.58 68.35 54484.20 88888.00 2016-09-30 21:50:17.125 274 12643.55 68.33 54484.20 88888.00 2016-09-30 21:50:17.250 274 12643.52 68.35 54484.22 88888.00 2016-09-30 21:50:17.375 274 12643.55 68.35 54484.22 88888.00 2016-09-30 21:50:17.500 274 12643.55 68.35 54484.22 88888.00 2016-09-30 21:50:17.625 274 12643.58 68.38 54484.22 88888.00 2016-09-30 21:50:17.750 274 12643.58 68.38 54484.20 88888.00 2016-09-30 21:50:17.875 274 12643.55 68.38 54484.18 88888.00 2016-09-30 21:50:18.000 274 12643.58 68.40 54484.18 88888.00 2016-09-30 21:50:18.125 274 12643.58 68.40 54484.20 88888.00 2016-09-30 21:50:18.250 274 12643.60 68.38 54484.20 88888.00 2016-09-30 21:50:18.375 274 12643.62 68.38 54484.22 88888.00 2016-09-30 21:50:18.500 274 12643.58 68.38 54484.20 88888.00 2016-09-30 21:50:18.625 274 12643.62 68.38 54484.20 88888.00 2016-09-30 21:50:18.750 274 12643.65 68.38 54484.22 88888.00 2016-09-30 21:50:18.875 274 12643.70 68.40 54484.22 88888.00 2016-09-30 21:50:19.000 274 12643.73 68.40 54484.22 88888.00 2016-09-30 21:50:19.125 274 12643.67 68.40 54484.22 88888.00 2016-09-30 21:50:19.250 274 12643.70 68.42 54484.25 88888.00 2016-09-30 21:50:19.375 274 12643.73 68.40 54484.22 88888.00 2016-09-30 21:50:19.500 274 12643.73 68.40 54484.25 88888.00 2016-09-30 21:50:19.625 274 12643.73 68.40 54484.25 88888.00 2016-09-30 21:50:19.750 274 12643.73 68.42 54484.28 88888.00 2016-09-30 21:50:19.875 274 12643.73 68.42 54484.25 88888.00 2016-09-30 21:50:20.000 274 12643.77 68.42 54484.22 88888.00 2016-09-30 21:50:20.125 274 12643.77 68.42 54484.25 88888.00 2016-09-30 21:50:20.250 274 12643.77 68.40 54484.28 88888.00 2016-09-30 21:50:20.375 274 12643.80 68.42 54484.28 88888.00 2016-09-30 21:50:20.500 274 12643.75 68.40 54484.25 88888.00 2016-09-30 21:50:20.625 274 12643.70 68.40 54484.28 88888.00 2016-09-30 21:50:20.750 274 12643.73 68.42 54484.25 88888.00 2016-09-30 21:50:20.875 274 12643.77 68.42 54484.28 88888.00 2016-09-30 21:50:21.000 274 12643.77 68.40 54484.28 88888.00 2016-09-30 21:50:21.125 274 12643.77 68.40 54484.28 88888.00 2016-09-30 21:50:21.250 274 12643.75 68.38 54484.30 88888.00 2016-09-30 21:50:21.375 274 12643.77 68.40 54484.28 88888.00 2016-09-30 21:50:21.500 274 12643.80 68.42 54484.30 88888.00 2016-09-30 21:50:21.625 274 12643.83 68.42 54484.28 88888.00 2016-09-30 21:50:21.750 274 12643.88 68.45 54484.28 88888.00 2016-09-30 21:50:21.875 274 12643.88 68.47 54484.25 88888.00 2016-09-30 21:50:22.000 274 12643.85 68.42 54484.25 88888.00 2016-09-30 21:50:22.125 274 12643.88 68.42 54484.30 88888.00 2016-09-30 21:50:22.250 274 12643.85 68.42 54484.30 88888.00 2016-09-30 21:50:22.375 274 12643.85 68.42 54484.28 88888.00 2016-09-30 21:50:22.500 274 12643.92 68.47 54484.28 88888.00 2016-09-30 21:50:22.625 274 12643.98 68.47 54484.28 88888.00 2016-09-30 21:50:22.750 274 12643.98 68.47 54484.30 88888.00 2016-09-30 21:50:22.875 274 12643.95 68.50 54484.28 88888.00 2016-09-30 21:50:23.000 274 12643.92 68.45 54484.28 88888.00 2016-09-30 21:50:23.125 274 12643.88 68.45 54484.30 88888.00 2016-09-30 21:50:23.250 274 12643.88 68.42 54484.30 88888.00 2016-09-30 21:50:23.375 274 12643.92 68.45 54484.30 88888.00 2016-09-30 21:50:23.500 274 12643.90 68.47 54484.30 88888.00 2016-09-30 21:50:23.625 274 12643.90 68.47 54484.32 88888.00 2016-09-30 21:50:23.750 274 12643.92 68.47 54484.32 88888.00 2016-09-30 21:50:23.875 274 12643.92 68.53 54484.32 88888.00 2016-09-30 21:50:24.000 274 12643.98 68.50 54484.32 88888.00 2016-09-30 21:50:24.125 274 12644.00 68.50 54484.30 88888.00 2016-09-30 21:50:24.250 274 12643.90 68.47 54484.30 88888.00 2016-09-30 21:50:24.375 274 12643.95 68.53 54484.30 88888.00 2016-09-30 21:50:24.500 274 12643.98 68.55 54484.32 88888.00 2016-09-30 21:50:24.625 274 12643.98 68.55 54484.32 88888.00 2016-09-30 21:50:24.750 274 12644.00 68.58 54484.30 88888.00 2016-09-30 21:50:24.875 274 12644.02 68.58 54484.32 88888.00 2016-09-30 21:50:25.000 274 12644.05 68.58 54484.30 88888.00 2016-09-30 21:50:25.125 274 12644.08 68.55 54484.32 88888.00 2016-09-30 21:50:25.250 274 12644.15 68.58 54484.32 88888.00 2016-09-30 21:50:25.375 274 12644.12 68.58 54484.32 88888.00 2016-09-30 21:50:25.500 274 12644.12 68.60 54484.35 88888.00 2016-09-30 21:50:25.625 274 12644.12 68.62 54484.35 88888.00 2016-09-30 21:50:25.750 274 12644.05 68.62 54484.35 88888.00 2016-09-30 21:50:25.875 274 12644.10 68.62 54484.35 88888.00 2016-09-30 21:50:26.000 274 12644.12 68.62 54484.30 88888.00 2016-09-30 21:50:26.125 274 12644.15 68.65 54484.32 88888.00 2016-09-30 21:50:26.250 274 12644.12 68.62 54484.32 88888.00 2016-09-30 21:50:26.375 274 12644.12 68.65 54484.32 88888.00 2016-09-30 21:50:26.500 274 12644.12 68.67 54484.32 88888.00 2016-09-30 21:50:26.625 274 12644.15 68.67 54484.32 88888.00 2016-09-30 21:50:26.750 274 12644.17 68.65 54484.32 88888.00 2016-09-30 21:50:26.875 274 12644.15 68.67 54484.35 88888.00 2016-09-30 21:50:27.000 274 12644.12 68.67 54484.32 88888.00 2016-09-30 21:50:27.125 274 12644.08 68.70 54484.32 88888.00 2016-09-30 21:50:27.250 274 12644.08 68.72 54484.35 88888.00 2016-09-30 21:50:27.375 274 12644.12 68.75 54484.32 88888.00 2016-09-30 21:50:27.500 274 12644.17 68.75 54484.35 88888.00 2016-09-30 21:50:27.625 274 12644.20 68.75 54484.32 88888.00 2016-09-30 21:50:27.750 274 12644.20 68.78 54484.35 88888.00 2016-09-30 21:50:27.875 274 12644.23 68.80 54484.38 88888.00 2016-09-30 21:50:28.000 274 12644.23 68.78 54484.35 88888.00 2016-09-30 21:50:28.125 274 12644.15 68.78 54484.35 88888.00 2016-09-30 21:50:28.250 274 12644.15 68.78 54484.35 88888.00 2016-09-30 21:50:28.375 274 12644.27 68.80 54484.35 88888.00 2016-09-30 21:50:28.500 274 12644.27 68.83 54484.38 88888.00 2016-09-30 21:50:28.625 274 12644.30 68.83 54484.35 88888.00 2016-09-30 21:50:28.750 274 12644.30 68.83 54484.38 88888.00 2016-09-30 21:50:28.875 274 12644.30 68.83 54484.35 88888.00 2016-09-30 21:50:29.000 274 12644.35 68.83 54484.35 88888.00 2016-09-30 21:50:29.125 274 12644.33 68.85 54484.40 88888.00 2016-09-30 21:50:29.250 274 12644.33 68.83 54484.40 88888.00 2016-09-30 21:50:29.375 274 12644.38 68.83 54484.38 88888.00 2016-09-30 21:50:29.500 274 12644.35 68.85 54484.38 88888.00 2016-09-30 21:50:29.625 274 12644.30 68.88 54484.40 88888.00 2016-09-30 21:50:29.750 274 12644.35 68.88 54484.40 88888.00 2016-09-30 21:50:29.875 274 12644.38 68.88 54484.40 88888.00 2016-09-30 21:50:30.000 274 12644.40 68.88 54484.40 88888.00 2016-09-30 21:50:30.125 274 12644.42 68.90 54484.40 88888.00 2016-09-30 21:50:30.250 274 12644.42 68.85 54484.40 88888.00 2016-09-30 21:50:30.375 274 12644.42 68.88 54484.40 88888.00 2016-09-30 21:50:30.500 274 12644.45 68.90 54484.40 88888.00 2016-09-30 21:50:30.625 274 12644.40 68.92 54484.40 88888.00 2016-09-30 21:50:30.750 274 12644.42 68.92 54484.43 88888.00 2016-09-30 21:50:30.875 274 12644.45 68.90 54484.40 88888.00 2016-09-30 21:50:31.000 274 12644.42 68.92 54484.40 88888.00 2016-09-30 21:50:31.125 274 12644.38 68.95 54484.40 88888.00 2016-09-30 21:50:31.250 274 12644.38 68.95 54484.40 88888.00 2016-09-30 21:50:31.375 274 12644.50 68.97 54484.40 88888.00 2016-09-30 21:50:31.500 274 12644.55 68.97 54484.43 88888.00 2016-09-30 21:50:31.625 274 12644.48 68.97 54484.40 88888.00 2016-09-30 21:50:31.750 274 12644.48 69.00 54484.43 88888.00 2016-09-30 21:50:31.875 274 12644.50 69.00 54484.43 88888.00 2016-09-30 21:50:32.000 274 12644.58 69.03 54484.40 88888.00 2016-09-30 21:50:32.125 274 12644.52 69.03 54484.45 88888.00 2016-09-30 21:50:32.250 274 12644.42 69.03 54484.45 88888.00 2016-09-30 21:50:32.375 274 12644.48 69.05 54484.43 88888.00 2016-09-30 21:50:32.500 274 12644.45 69.05 54484.43 88888.00 2016-09-30 21:50:32.625 274 12644.48 69.05 54484.40 88888.00 2016-09-30 21:50:32.750 274 12644.42 69.05 54484.40 88888.00 2016-09-30 21:50:32.875 274 12644.45 69.10 54484.38 88888.00 2016-09-30 21:50:33.000 274 12644.48 69.12 54484.40 88888.00 2016-09-30 21:50:33.125 274 12644.48 69.12 54484.43 88888.00 2016-09-30 21:50:33.250 274 12644.48 69.10 54484.45 88888.00 2016-09-30 21:50:33.375 274 12644.45 69.12 54484.45 88888.00 2016-09-30 21:50:33.500 274 12644.48 69.12 54484.47 88888.00 2016-09-30 21:50:33.625 274 12644.50 69.17 54484.45 88888.00 2016-09-30 21:50:33.750 274 12644.50 69.17 54484.45 88888.00 2016-09-30 21:50:33.875 274 12644.48 69.15 54484.45 88888.00 2016-09-30 21:50:34.000 274 12644.48 69.15 54484.43 88888.00 2016-09-30 21:50:34.125 274 12644.50 69.20 54484.45 88888.00 2016-09-30 21:50:34.250 274 12644.50 69.17 54484.45 88888.00 2016-09-30 21:50:34.375 274 12644.48 69.17 54484.45 88888.00 2016-09-30 21:50:34.500 274 12644.48 69.20 54484.45 88888.00 2016-09-30 21:50:34.625 274 12644.48 69.22 54484.47 88888.00 2016-09-30 21:50:34.750 274 12644.48 69.25 54484.45 88888.00 2016-09-30 21:50:34.875 274 12644.42 69.22 54484.47 88888.00 2016-09-30 21:50:35.000 274 12644.42 69.22 54484.50 88888.00 2016-09-30 21:50:35.125 274 12644.40 69.28 54484.50 88888.00 2016-09-30 21:50:35.250 274 12644.45 69.25 54484.50 88888.00 2016-09-30 21:50:35.375 274 12644.52 69.25 54484.50 88888.00 2016-09-30 21:50:35.500 274 12644.52 69.28 54484.55 88888.00 2016-09-30 21:50:35.625 274 12644.50 69.30 54484.55 88888.00 2016-09-30 21:50:35.750 274 12644.48 69.25 54484.55 88888.00 2016-09-30 21:50:35.875 274 12644.45 69.25 54484.53 88888.00 2016-09-30 21:50:36.000 274 12644.48 69.28 54484.53 88888.00 2016-09-30 21:50:36.125 274 12644.48 69.33 54484.55 88888.00 2016-09-30 21:50:36.250 274 12644.45 69.33 54484.55 88888.00 2016-09-30 21:50:36.375 274 12644.45 69.30 54484.55 88888.00 2016-09-30 21:50:36.500 274 12644.48 69.33 54484.55 88888.00 2016-09-30 21:50:36.625 274 12644.58 69.33 54484.55 88888.00 2016-09-30 21:50:36.750 274 12644.55 69.33 54484.57 88888.00 2016-09-30 21:50:36.875 274 12644.50 69.38 54484.57 88888.00 2016-09-30 21:50:37.000 274 12644.48 69.35 54484.57 88888.00 2016-09-30 21:50:37.125 274 12644.48 69.33 54484.57 88888.00 2016-09-30 21:50:37.250 274 12644.42 69.33 54484.57 88888.00 2016-09-30 21:50:37.375 274 12644.45 69.38 54484.55 88888.00 2016-09-30 21:50:37.500 274 12644.48 69.38 54484.55 88888.00 2016-09-30 21:50:37.625 274 12644.52 69.42 54484.60 88888.00 2016-09-30 21:50:37.750 274 12644.45 69.42 54484.60 88888.00 2016-09-30 21:50:37.875 274 12644.42 69.38 54484.57 88888.00 2016-09-30 21:50:38.000 274 12644.45 69.40 54484.57 88888.00 2016-09-30 21:50:38.125 274 12644.48 69.40 54484.60 88888.00 2016-09-30 21:50:38.250 274 12644.52 69.40 54484.62 88888.00 2016-09-30 21:50:38.375 274 12644.52 69.40 54484.62 88888.00 2016-09-30 21:50:38.500 274 12644.55 69.42 54484.62 88888.00 2016-09-30 21:50:38.625 274 12644.55 69.45 54484.62 88888.00 2016-09-30 21:50:38.750 274 12644.52 69.47 54484.65 88888.00 2016-09-30 21:50:38.875 274 12644.48 69.50 54484.65 88888.00 2016-09-30 21:50:39.000 274 12644.45 69.47 54484.65 88888.00 2016-09-30 21:50:39.125 274 12644.48 69.47 54484.65 88888.00 2016-09-30 21:50:39.250 274 12644.55 69.45 54484.65 88888.00 2016-09-30 21:50:39.375 274 12644.50 69.45 54484.68 88888.00 2016-09-30 21:50:39.500 274 12644.48 69.50 54484.68 88888.00 2016-09-30 21:50:39.625 274 12644.45 69.50 54484.70 88888.00 2016-09-30 21:50:39.750 274 12644.45 69.47 54484.72 88888.00 2016-09-30 21:50:39.875 274 12644.55 69.45 54484.72 88888.00 2016-09-30 21:50:40.000 274 12644.58 69.45 54484.70 88888.00 2016-09-30 21:50:40.125 274 12644.55 69.47 54484.72 88888.00 2016-09-30 21:50:40.250 274 12644.50 69.45 54484.70 88888.00 2016-09-30 21:50:40.375 274 12644.52 69.50 54484.70 88888.00 2016-09-30 21:50:40.500 274 12644.50 69.53 54484.70 88888.00 2016-09-30 21:50:40.625 274 12644.45 69.53 54484.72 88888.00 2016-09-30 21:50:40.750 274 12644.42 69.53 54484.72 88888.00 2016-09-30 21:50:40.875 274 12644.48 69.53 54484.72 88888.00 2016-09-30 21:50:41.000 274 12644.50 69.53 54484.72 88888.00 2016-09-30 21:50:41.125 274 12644.42 69.55 54484.75 88888.00 2016-09-30 21:50:41.250 274 12644.38 69.50 54484.75 88888.00 2016-09-30 21:50:41.375 274 12644.42 69.55 54484.75 88888.00 2016-09-30 21:50:41.500 274 12644.45 69.55 54484.72 88888.00 2016-09-30 21:50:41.625 274 12644.52 69.55 54484.72 88888.00 2016-09-30 21:50:41.750 274 12644.52 69.55 54484.72 88888.00 2016-09-30 21:50:41.875 274 12644.48 69.55 54484.72 88888.00 2016-09-30 21:50:42.000 274 12644.52 69.53 54484.75 88888.00 2016-09-30 21:50:42.125 274 12644.52 69.55 54484.75 88888.00 2016-09-30 21:50:42.250 274 12644.50 69.55 54484.75 88888.00 2016-09-30 21:50:42.375 274 12644.48 69.55 54484.75 88888.00 2016-09-30 21:50:42.500 274 12644.45 69.55 54484.75 88888.00 2016-09-30 21:50:42.625 274 12644.52 69.58 54484.78 88888.00 2016-09-30 21:50:42.750 274 12644.60 69.58 54484.75 88888.00 2016-09-30 21:50:42.875 274 12644.58 69.60 54484.75 88888.00 2016-09-30 21:50:43.000 274 12644.52 69.60 54484.75 88888.00 2016-09-30 21:50:43.125 274 12644.58 69.58 54484.78 88888.00 2016-09-30 21:50:43.250 274 12644.58 69.62 54484.80 88888.00 2016-09-30 21:50:43.375 274 12644.58 69.65 54484.80 88888.00 2016-09-30 21:50:43.500 274 12644.50 69.60 54484.80 88888.00 2016-09-30 21:50:43.625 274 12644.52 69.58 54484.80 88888.00 2016-09-30 21:50:43.750 274 12644.52 69.60 54484.80 88888.00 2016-09-30 21:50:43.875 274 12644.50 69.62 54484.78 88888.00 2016-09-30 21:50:44.000 274 12644.48 69.62 54484.80 88888.00 2016-09-30 21:50:44.125 274 12644.52 69.65 54484.80 88888.00 2016-09-30 21:50:44.250 274 12644.48 69.60 54484.82 88888.00 2016-09-30 21:50:44.375 274 12644.48 69.62 54484.82 88888.00 2016-09-30 21:50:44.500 274 12644.48 69.65 54484.82 88888.00 2016-09-30 21:50:44.625 274 12644.60 69.62 54484.80 88888.00 2016-09-30 21:50:44.750 274 12644.65 69.62 54484.85 88888.00 2016-09-30 21:50:44.875 274 12644.62 69.62 54484.80 88888.00 2016-09-30 21:50:45.000 274 12644.65 69.62 54484.80 88888.00 2016-09-30 21:50:45.125 274 12644.62 69.65 54484.82 88888.00 2016-09-30 21:50:45.250 274 12644.58 69.62 54484.85 88888.00 2016-09-30 21:50:45.375 274 12644.65 69.62 54484.85 88888.00 2016-09-30 21:50:45.500 274 12644.65 69.65 54484.85 88888.00 2016-09-30 21:50:45.625 274 12644.65 69.67 54484.88 88888.00 2016-09-30 21:50:45.750 274 12644.65 69.65 54484.88 88888.00 2016-09-30 21:50:45.875 274 12644.65 69.67 54484.88 88888.00 2016-09-30 21:50:46.000 274 12644.65 69.65 54484.85 88888.00 2016-09-30 21:50:46.125 274 12644.70 69.65 54484.85 88888.00 2016-09-30 21:50:46.250 274 12644.70 69.65 54484.88 88888.00 2016-09-30 21:50:46.375 274 12644.70 69.67 54484.88 88888.00 2016-09-30 21:50:46.500 274 12644.60 69.65 54484.88 88888.00 2016-09-30 21:50:46.625 274 12644.58 69.65 54484.88 88888.00 2016-09-30 21:50:46.750 274 12644.55 69.67 54484.90 88888.00 2016-09-30 21:50:46.875 274 12644.60 69.67 54484.90 88888.00 2016-09-30 21:50:47.000 274 12644.65 69.67 54484.90 88888.00 2016-09-30 21:50:47.125 274 12644.62 69.67 54484.88 88888.00 2016-09-30 21:50:47.250 274 12644.55 69.65 54484.90 88888.00 2016-09-30 21:50:47.375 274 12644.60 69.67 54484.90 88888.00 2016-09-30 21:50:47.500 274 12644.67 69.70 54484.93 88888.00 2016-09-30 21:50:47.625 274 12644.67 69.70 54484.93 88888.00 2016-09-30 21:50:47.750 274 12644.62 69.67 54484.93 88888.00 2016-09-30 21:50:47.875 274 12644.55 69.67 54484.95 88888.00 2016-09-30 21:50:48.000 274 12644.60 69.67 54484.95 88888.00 2016-09-30 21:50:48.125 274 12644.67 69.70 54484.97 88888.00 2016-09-30 21:50:48.250 274 12644.65 69.67 54485.00 88888.00 2016-09-30 21:50:48.375 274 12644.67 69.70 54484.97 88888.00 2016-09-30 21:50:48.500 274 12644.67 69.70 54484.97 88888.00 2016-09-30 21:50:48.625 274 12644.67 69.72 54484.97 88888.00 2016-09-30 21:50:48.750 274 12644.65 69.72 54484.97 88888.00 2016-09-30 21:50:48.875 274 12644.62 69.72 54484.97 88888.00 2016-09-30 21:50:49.000 274 12644.62 69.70 54484.97 88888.00 2016-09-30 21:50:49.125 274 12644.67 69.70 54485.00 88888.00 2016-09-30 21:50:49.250 274 12644.65 69.70 54484.97 88888.00 2016-09-30 21:50:49.375 274 12644.67 69.70 54484.97 88888.00 2016-09-30 21:50:49.500 274 12644.70 69.72 54485.00 88888.00 2016-09-30 21:50:49.625 274 12644.73 69.75 54485.03 88888.00 2016-09-30 21:50:49.750 274 12644.70 69.78 54485.00 88888.00 2016-09-30 21:50:49.875 274 12644.70 69.78 54485.03 88888.00 2016-09-30 21:50:50.000 274 12644.62 69.75 54485.00 88888.00 2016-09-30 21:50:50.125 274 12644.65 69.75 54485.00 88888.00 2016-09-30 21:50:50.250 274 12644.67 69.72 54485.03 88888.00 2016-09-30 21:50:50.375 274 12644.70 69.72 54485.03 88888.00 2016-09-30 21:50:50.500 274 12644.67 69.75 54485.00 88888.00 2016-09-30 21:50:50.625 274 12644.67 69.72 54485.03 88888.00 2016-09-30 21:50:50.750 274 12644.75 69.72 54485.03 88888.00 2016-09-30 21:50:50.875 274 12644.73 69.78 54485.05 88888.00 2016-09-30 21:50:51.000 274 12644.73 69.78 54485.05 88888.00 2016-09-30 21:50:51.125 274 12644.75 69.75 54485.05 88888.00 2016-09-30 21:50:51.250 274 12644.70 69.78 54485.07 88888.00 2016-09-30 21:50:51.375 274 12644.70 69.78 54485.07 88888.00 2016-09-30 21:50:51.500 274 12644.65 69.78 54485.07 88888.00 2016-09-30 21:50:51.625 274 12644.60 69.78 54485.07 88888.00 2016-09-30 21:50:51.750 274 12644.62 69.80 54485.10 88888.00 2016-09-30 21:50:51.875 274 12644.62 69.80 54485.10 88888.00 2016-09-30 21:50:52.000 274 12644.67 69.80 54485.10 88888.00 2016-09-30 21:50:52.125 274 12644.67 69.80 54485.10 88888.00 2016-09-30 21:50:52.250 274 12644.62 69.80 54485.15 88888.00 2016-09-30 21:50:52.375 274 12644.65 69.75 54485.12 88888.00 2016-09-30 21:50:52.500 274 12644.67 69.75 54485.12 88888.00 2016-09-30 21:50:52.625 274 12644.60 69.75 54485.15 88888.00 2016-09-30 21:50:52.750 274 12644.58 69.78 54485.15 88888.00 2016-09-30 21:50:52.875 274 12644.60 69.75 54485.18 88888.00 2016-09-30 21:50:53.000 274 12644.62 69.80 54485.18 88888.00 2016-09-30 21:50:53.125 274 12644.62 69.80 54485.20 88888.00 2016-09-30 21:50:53.250 274 12644.60 69.75 54485.18 88888.00 2016-09-30 21:50:53.375 274 12644.67 69.75 54485.20 88888.00 2016-09-30 21:50:53.500 274 12644.73 69.72 54485.18 88888.00 2016-09-30 21:50:53.625 274 12644.73 69.75 54485.18 88888.00 2016-09-30 21:50:53.750 274 12644.75 69.78 54485.15 88888.00 2016-09-30 21:50:53.875 274 12644.70 69.78 54485.20 88888.00 2016-09-30 21:50:54.000 274 12644.65 69.75 54485.20 88888.00 2016-09-30 21:50:54.125 274 12644.65 69.75 54485.18 88888.00 2016-09-30 21:50:54.250 274 12644.62 69.72 54485.22 88888.00 2016-09-30 21:50:54.375 274 12644.65 69.75 54485.22 88888.00 2016-09-30 21:50:54.500 274 12644.67 69.75 54485.25 88888.00 2016-09-30 21:50:54.625 274 12644.62 69.75 54485.25 88888.00 2016-09-30 21:50:54.750 274 12644.55 69.72 54485.25 88888.00 2016-09-30 21:50:54.875 274 12644.55 69.75 54485.25 88888.00 2016-09-30 21:50:55.000 274 12644.58 69.72 54485.25 88888.00 2016-09-30 21:50:55.125 274 12644.58 69.67 54485.25 88888.00 2016-09-30 21:50:55.250 274 12644.55 69.67 54485.25 88888.00 2016-09-30 21:50:55.375 274 12644.67 69.70 54485.28 88888.00 2016-09-30 21:50:55.500 274 12644.70 69.72 54485.25 88888.00 2016-09-30 21:50:55.625 274 12644.62 69.75 54485.28 88888.00 2016-09-30 21:50:55.750 274 12644.62 69.75 54485.28 88888.00 2016-09-30 21:50:55.875 274 12644.65 69.72 54485.28 88888.00 2016-09-30 21:50:56.000 274 12644.65 69.72 54485.28 88888.00 2016-09-30 21:50:56.125 274 12644.62 69.72 54485.30 88888.00 2016-09-30 21:50:56.250 274 12644.58 69.75 54485.35 88888.00 2016-09-30 21:50:56.375 274 12644.60 69.78 54485.32 88888.00 2016-09-30 21:50:56.500 274 12644.52 69.78 54485.32 88888.00 2016-09-30 21:50:56.625 274 12644.55 69.78 54485.35 88888.00 2016-09-30 21:50:56.750 274 12644.62 69.78 54485.38 88888.00 2016-09-30 21:50:56.875 274 12644.58 69.75 54485.35 88888.00 2016-09-30 21:50:57.000 274 12644.50 69.72 54485.32 88888.00 2016-09-30 21:50:57.125 274 12644.52 69.72 54485.38 88888.00 2016-09-30 21:50:57.250 274 12644.52 69.75 54485.38 88888.00 2016-09-30 21:50:57.375 274 12644.55 69.72 54485.32 88888.00 2016-09-30 21:50:57.500 274 12644.62 69.67 54485.30 88888.00 2016-09-30 21:50:57.625 274 12644.60 69.70 54485.32 88888.00 2016-09-30 21:50:57.750 274 12644.55 69.72 54485.35 88888.00 2016-09-30 21:50:57.875 274 12644.55 69.72 54485.35 88888.00 2016-09-30 21:50:58.000 274 12644.58 69.72 54485.35 88888.00 2016-09-30 21:50:58.125 274 12644.62 69.70 54485.35 88888.00 2016-09-30 21:50:58.250 274 12644.58 69.72 54485.40 88888.00 2016-09-30 21:50:58.375 274 12644.60 69.75 54485.40 88888.00 2016-09-30 21:50:58.500 274 12644.60 69.75 54485.43 88888.00 2016-09-30 21:50:58.625 274 12644.55 69.72 54485.38 88888.00 2016-09-30 21:50:58.750 274 12644.55 69.72 54485.38 88888.00 2016-09-30 21:50:58.875 274 12644.50 69.72 54485.38 88888.00 2016-09-30 21:50:59.000 274 12644.55 69.72 54485.35 88888.00 2016-09-30 21:50:59.125 274 12644.62 69.72 54485.40 88888.00 2016-09-30 21:50:59.250 274 12644.60 69.72 54485.43 88888.00 2016-09-30 21:50:59.375 274 12644.58 69.72 54485.40 88888.00 2016-09-30 21:50:59.500 274 12644.52 69.75 54485.40 88888.00 2016-09-30 21:50:59.625 274 12644.52 69.72 54485.40 88888.00 2016-09-30 21:50:59.750 274 12644.50 69.72 54485.40 88888.00 2016-09-30 21:50:59.875 274 12644.52 69.72 54485.43 88888.00 2016-09-30 21:51:00.000 274 12644.50 69.72 54485.45 88888.00 2016-09-30 21:51:00.125 274 12644.48 69.67 54485.45 88888.00 2016-09-30 21:51:00.250 274 12644.45 69.67 54485.45 88888.00 2016-09-30 21:51:00.375 274 12644.48 69.70 54485.45 88888.00 2016-09-30 21:51:00.500 274 12644.50 69.67 54485.45 88888.00 2016-09-30 21:51:00.625 274 12644.58 69.67 54485.45 88888.00 2016-09-30 21:51:00.750 274 12644.52 69.67 54485.47 88888.00 2016-09-30 21:51:00.875 274 12644.45 69.65 54485.47 88888.00 2016-09-30 21:51:01.000 274 12644.48 69.65 54485.47 88888.00 2016-09-30 21:51:01.125 274 12644.45 69.65 54485.50 88888.00 2016-09-30 21:51:01.250 274 12644.45 69.67 54485.50 88888.00 2016-09-30 21:51:01.375 274 12644.48 69.65 54485.50 88888.00 2016-09-30 21:51:01.500 274 12644.45 69.62 54485.53 88888.00 2016-09-30 21:51:01.625 274 12644.48 69.62 54485.55 88888.00 2016-09-30 21:51:01.750 274 12644.50 69.65 54485.55 88888.00 2016-09-30 21:51:01.875 274 12644.50 69.65 54485.55 88888.00 2016-09-30 21:51:02.000 274 12644.48 69.62 54485.53 88888.00 2016-09-30 21:51:02.125 274 12644.45 69.62 54485.53 88888.00 2016-09-30 21:51:02.250 274 12644.40 69.60 54485.53 88888.00 2016-09-30 21:51:02.375 274 12644.35 69.62 54485.55 88888.00 2016-09-30 21:51:02.500 274 12644.38 69.62 54485.53 88888.00 2016-09-30 21:51:02.625 274 12644.40 69.62 54485.55 88888.00 2016-09-30 21:51:02.750 274 12644.42 69.62 54485.55 88888.00 2016-09-30 21:51:02.875 274 12644.40 69.65 54485.57 88888.00 2016-09-30 21:51:03.000 274 12644.45 69.65 54485.57 88888.00 2016-09-30 21:51:03.125 274 12644.50 69.65 54485.57 88888.00 2016-09-30 21:51:03.250 274 12644.45 69.62 54485.57 88888.00 2016-09-30 21:51:03.375 274 12644.48 69.62 54485.55 88888.00 2016-09-30 21:51:03.500 274 12644.40 69.62 54485.55 88888.00 2016-09-30 21:51:03.625 274 12644.40 69.62 54485.57 88888.00 2016-09-30 21:51:03.750 274 12644.42 69.60 54485.57 88888.00 2016-09-30 21:51:03.875 274 12644.38 69.62 54485.57 88888.00 2016-09-30 21:51:04.000 274 12644.35 69.62 54485.60 88888.00 2016-09-30 21:51:04.125 274 12644.30 69.62 54485.60 88888.00 2016-09-30 21:51:04.250 274 12644.27 69.60 54485.62 88888.00 2016-09-30 21:51:04.375 274 12644.35 69.60 54485.60 88888.00 2016-09-30 21:51:04.500 274 12644.33 69.60 54485.62 88888.00 2016-09-30 21:51:04.625 274 12644.27 69.58 54485.62 88888.00 2016-09-30 21:51:04.750 274 12644.27 69.58 54485.62 88888.00 2016-09-30 21:51:04.875 274 12644.27 69.58 54485.62 88888.00 2016-09-30 21:51:05.000 274 12644.30 69.58 54485.60 88888.00 2016-09-30 21:51:05.125 274 12644.30 69.62 54485.65 88888.00 2016-09-30 21:51:05.250 274 12644.25 69.60 54485.65 88888.00 2016-09-30 21:51:05.375 274 12644.25 69.60 54485.62 88888.00 2016-09-30 21:51:05.500 274 12644.27 69.60 54485.62 88888.00 2016-09-30 21:51:05.625 274 12644.25 69.58 54485.62 88888.00 2016-09-30 21:51:05.750 274 12644.20 69.58 54485.62 88888.00 2016-09-30 21:51:05.875 274 12644.23 69.58 54485.62 88888.00 2016-09-30 21:51:06.000 274 12644.23 69.55 54485.62 88888.00 2016-09-30 21:51:06.125 274 12644.25 69.58 54485.65 88888.00 2016-09-30 21:51:06.250 274 12644.27 69.58 54485.68 88888.00 2016-09-30 21:51:06.375 274 12644.30 69.58 54485.70 88888.00 2016-09-30 21:51:06.500 274 12644.30 69.58 54485.70 88888.00 2016-09-30 21:51:06.625 274 12644.30 69.58 54485.70 88888.00 2016-09-30 21:51:06.750 274 12644.27 69.55 54485.68 88888.00 2016-09-30 21:51:06.875 274 12644.20 69.58 54485.68 88888.00 2016-09-30 21:51:07.000 274 12644.17 69.58 54485.68 88888.00 2016-09-30 21:51:07.125 274 12644.17 69.58 54485.68 88888.00 2016-09-30 21:51:07.250 274 12644.15 69.53 54485.72 88888.00 2016-09-30 21:51:07.375 274 12644.17 69.55 54485.70 88888.00 2016-09-30 21:51:07.500 274 12644.15 69.58 54485.68 88888.00 2016-09-30 21:51:07.625 274 12644.17 69.60 54485.70 88888.00 2016-09-30 21:51:07.750 274 12644.17 69.55 54485.70 88888.00 2016-09-30 21:51:07.875 274 12644.10 69.58 54485.72 88888.00 2016-09-30 21:51:08.000 274 12644.08 69.58 54485.72 88888.00 2016-09-30 21:51:08.125 274 12644.10 69.58 54485.72 88888.00 2016-09-30 21:51:08.250 274 12644.12 69.55 54485.72 88888.00 2016-09-30 21:51:08.375 274 12644.15 69.55 54485.75 88888.00 2016-09-30 21:51:08.500 274 12644.10 69.58 54485.75 88888.00 2016-09-30 21:51:08.625 274 12644.05 69.55 54485.78 88888.00 2016-09-30 21:51:08.750 274 12644.02 69.55 54485.78 88888.00 2016-09-30 21:51:08.875 274 12644.02 69.55 54485.75 88888.00 2016-09-30 21:51:09.000 274 12644.10 69.58 54485.72 88888.00 2016-09-30 21:51:09.125 274 12644.12 69.55 54485.78 88888.00 2016-09-30 21:51:09.250 274 12644.08 69.53 54485.75 88888.00 2016-09-30 21:51:09.375 274 12644.08 69.53 54485.78 88888.00 2016-09-30 21:51:09.500 274 12644.05 69.55 54485.78 88888.00 2016-09-30 21:51:09.625 274 12644.02 69.55 54485.80 88888.00 2016-09-30 21:51:09.750 274 12644.02 69.55 54485.80 88888.00 2016-09-30 21:51:09.875 274 12644.00 69.55 54485.80 88888.00 2016-09-30 21:51:10.000 274 12644.00 69.55 54485.80 88888.00 2016-09-30 21:51:10.125 274 12644.02 69.55 54485.78 88888.00 2016-09-30 21:51:10.250 274 12643.95 69.53 54485.78 88888.00 2016-09-30 21:51:10.375 274 12643.95 69.53 54485.78 88888.00 2016-09-30 21:51:10.500 274 12643.95 69.53 54485.78 88888.00 2016-09-30 21:51:10.625 274 12643.92 69.55 54485.80 88888.00 2016-09-30 21:51:10.750 274 12643.90 69.53 54485.80 88888.00 2016-09-30 21:51:10.875 274 12643.90 69.55 54485.82 88888.00 2016-09-30 21:51:11.000 274 12643.90 69.53 54485.80 88888.00 2016-09-30 21:51:11.125 274 12643.90 69.50 54485.80 88888.00 2016-09-30 21:51:11.250 274 12643.88 69.53 54485.82 88888.00 2016-09-30 21:51:11.375 274 12643.92 69.55 54485.85 88888.00 2016-09-30 21:51:11.500 274 12643.90 69.55 54485.82 88888.00 2016-09-30 21:51:11.625 274 12643.90 69.55 54485.82 88888.00 2016-09-30 21:51:11.750 274 12643.92 69.55 54485.85 88888.00 2016-09-30 21:51:11.875 274 12643.95 69.58 54485.82 88888.00 2016-09-30 21:51:12.000 274 12643.98 69.55 54485.85 88888.00 2016-09-30 21:51:12.125 274 12643.92 69.55 54485.85 88888.00 2016-09-30 21:51:12.250 274 12643.85 69.53 54485.85 88888.00 2016-09-30 21:51:12.375 274 12643.85 69.55 54485.82 88888.00 2016-09-30 21:51:12.500 274 12643.85 69.55 54485.85 88888.00 2016-09-30 21:51:12.625 274 12643.88 69.55 54485.85 88888.00 2016-09-30 21:51:12.750 274 12643.88 69.55 54485.85 88888.00 2016-09-30 21:51:12.875 274 12643.88 69.58 54485.88 88888.00 2016-09-30 21:51:13.000 274 12643.90 69.55 54485.88 88888.00 2016-09-30 21:51:13.125 274 12643.90 69.55 54485.88 88888.00 2016-09-30 21:51:13.250 274 12643.92 69.53 54485.85 88888.00 2016-09-30 21:51:13.375 274 12644.02 69.55 54485.88 88888.00 2016-09-30 21:51:13.500 274 12643.98 69.55 54485.90 88888.00 2016-09-30 21:51:13.625 274 12643.98 69.55 54485.90 88888.00 2016-09-30 21:51:13.750 274 12643.95 69.55 54485.90 88888.00 2016-09-30 21:51:13.875 274 12643.90 69.60 54485.88 88888.00 2016-09-30 21:51:14.000 274 12643.85 69.58 54485.88 88888.00 2016-09-30 21:51:14.125 274 12643.85 69.58 54485.85 88888.00 2016-09-30 21:51:14.250 274 12643.88 69.55 54485.88 88888.00 2016-09-30 21:51:14.375 274 12643.95 69.58 54485.85 88888.00 2016-09-30 21:51:14.500 274 12643.92 69.60 54485.88 88888.00 2016-09-30 21:51:14.625 274 12643.85 69.62 54485.88 88888.00 2016-09-30 21:51:14.750 274 12643.77 69.60 54485.88 88888.00 2016-09-30 21:51:14.875 274 12643.80 69.58 54485.93 88888.00 2016-09-30 21:51:15.000 274 12643.85 69.58 54485.95 88888.00 2016-09-30 21:51:15.125 274 12643.85 69.60 54485.93 88888.00 2016-09-30 21:51:15.250 274 12643.85 69.58 54485.93 88888.00 2016-09-30 21:51:15.375 274 12643.88 69.60 54485.93 88888.00 2016-09-30 21:51:15.500 274 12643.88 69.60 54485.95 88888.00 2016-09-30 21:51:15.625 274 12643.85 69.62 54485.95 88888.00 2016-09-30 21:51:15.750 274 12643.85 69.62 54485.93 88888.00 2016-09-30 21:51:15.875 274 12643.90 69.60 54485.90 88888.00 2016-09-30 21:51:16.000 274 12643.88 69.62 54485.95 88888.00 2016-09-30 21:51:16.125 274 12643.85 69.62 54485.95 88888.00 2016-09-30 21:51:16.250 274 12643.80 69.60 54485.95 88888.00 2016-09-30 21:51:16.375 274 12643.83 69.62 54485.93 88888.00 2016-09-30 21:51:16.500 274 12643.80 69.65 54485.93 88888.00 2016-09-30 21:51:16.625 274 12643.80 69.62 54485.93 88888.00 2016-09-30 21:51:16.750 274 12643.80 69.65 54485.95 88888.00 2016-09-30 21:51:16.875 274 12643.80 69.65 54485.93 88888.00 2016-09-30 21:51:17.000 274 12643.77 69.62 54485.93 88888.00 2016-09-30 21:51:17.125 274 12643.70 69.65 54485.93 88888.00 2016-09-30 21:51:17.250 274 12643.65 69.62 54485.93 88888.00 2016-09-30 21:51:17.375 274 12643.73 69.65 54485.93 88888.00 2016-09-30 21:51:17.500 274 12643.75 69.67 54485.97 88888.00 2016-09-30 21:51:17.625 274 12643.67 69.65 54485.93 88888.00 2016-09-30 21:51:17.750 274 12643.65 69.62 54485.95 88888.00 2016-09-30 21:51:17.875 274 12643.70 69.65 54485.93 88888.00 2016-09-30 21:51:18.000 274 12643.73 69.67 54485.93 88888.00 2016-09-30 21:51:18.125 274 12643.73 69.70 54485.95 88888.00 2016-09-30 21:51:18.250 274 12643.70 69.70 54485.95 88888.00 2016-09-30 21:51:18.375 274 12643.73 69.72 54485.95 88888.00 2016-09-30 21:51:18.500 274 12643.67 69.72 54485.95 88888.00 2016-09-30 21:51:18.625 274 12643.67 69.72 54485.95 88888.00 2016-09-30 21:51:18.750 274 12643.65 69.72 54485.97 88888.00 2016-09-30 21:51:18.875 274 12643.62 69.75 54485.95 88888.00 2016-09-30 21:51:19.000 274 12643.60 69.75 54485.95 88888.00 2016-09-30 21:51:19.125 274 12643.58 69.72 54485.97 88888.00 2016-09-30 21:51:19.250 274 12643.55 69.70 54485.97 88888.00 2016-09-30 21:51:19.375 274 12643.58 69.72 54485.97 88888.00 2016-09-30 21:51:19.500 274 12643.62 69.75 54485.95 88888.00 2016-09-30 21:51:19.625 274 12643.70 69.78 54485.95 88888.00 2016-09-30 21:51:19.750 274 12643.73 69.75 54485.95 88888.00 2016-09-30 21:51:19.875 274 12643.67 69.75 54485.97 88888.00 2016-09-30 21:51:20.000 274 12643.70 69.75 54485.97 88888.00 2016-09-30 21:51:20.125 274 12643.67 69.78 54485.97 88888.00 2016-09-30 21:51:20.250 274 12643.60 69.75 54485.97 88888.00 2016-09-30 21:51:20.375 274 12643.62 69.78 54485.97 88888.00 2016-09-30 21:51:20.500 274 12643.67 69.80 54485.97 88888.00 2016-09-30 21:51:20.625 274 12643.67 69.80 54485.97 88888.00 2016-09-30 21:51:20.750 274 12643.67 69.83 54485.95 88888.00 2016-09-30 21:51:20.875 274 12643.62 69.83 54485.97 88888.00 2016-09-30 21:51:21.000 274 12643.62 69.83 54485.97 88888.00 2016-09-30 21:51:21.125 274 12643.67 69.85 54486.00 88888.00 2016-09-30 21:51:21.250 274 12643.67 69.85 54485.97 88888.00 2016-09-30 21:51:21.375 274 12643.73 69.88 54485.97 88888.00 2016-09-30 21:51:21.500 274 12643.67 69.88 54485.95 88888.00 2016-09-30 21:51:21.625 274 12643.60 69.92 54485.95 88888.00 2016-09-30 21:51:21.750 274 12643.60 69.92 54485.95 88888.00 2016-09-30 21:51:21.875 274 12643.60 69.95 54485.95 88888.00 2016-09-30 21:51:22.000 274 12643.60 69.90 54485.95 88888.00 2016-09-30 21:51:22.125 274 12643.55 69.95 54485.95 88888.00 2016-09-30 21:51:22.250 274 12643.55 69.95 54485.95 88888.00 2016-09-30 21:51:22.375 274 12643.55 69.92 54485.95 88888.00 2016-09-30 21:51:22.500 274 12643.55 69.97 54485.93 88888.00 2016-09-30 21:51:22.625 274 12643.52 70.03 54485.95 88888.00 2016-09-30 21:51:22.750 274 12643.52 70.00 54485.97 88888.00 2016-09-30 21:51:22.875 274 12643.52 69.97 54485.97 88888.00 2016-09-30 21:51:23.000 274 12643.58 70.00 54485.97 88888.00 2016-09-30 21:51:23.125 274 12643.58 70.00 54486.00 88888.00 2016-09-30 21:51:23.250 274 12643.52 70.00 54485.97 88888.00 2016-09-30 21:51:23.375 274 12643.55 70.00 54485.97 88888.00 2016-09-30 21:51:23.500 274 12643.48 70.03 54485.95 88888.00 2016-09-30 21:51:23.625 274 12643.45 70.03 54485.97 88888.00 2016-09-30 21:51:23.750 274 12643.45 70.05 54485.97 88888.00 2016-09-30 21:51:23.875 274 12643.48 70.05 54485.95 88888.00 2016-09-30 21:51:24.000 274 12643.40 70.08 54485.97 88888.00 2016-09-30 21:51:24.125 274 12643.40 70.08 54485.95 88888.00 2016-09-30 21:51:24.250 274 12643.45 70.05 54485.97 88888.00 2016-09-30 21:51:24.375 274 12643.52 70.08 54485.97 88888.00 2016-09-30 21:51:24.500 274 12643.55 70.12 54486.00 88888.00 2016-09-30 21:51:24.625 274 12643.58 70.15 54485.97 88888.00 2016-09-30 21:51:24.750 274 12643.55 70.12 54485.97 88888.00 2016-09-30 21:51:24.875 274 12643.50 70.08 54485.97 88888.00 2016-09-30 21:51:25.000 274 12643.52 70.08 54485.95 88888.00 2016-09-30 21:51:25.125 274 12643.52 70.10 54485.97 88888.00 2016-09-30 21:51:25.250 274 12643.45 70.10 54486.00 88888.00 2016-09-30 21:51:25.375 274 12643.42 70.10 54485.97 88888.00 2016-09-30 21:51:25.500 274 12643.45 70.12 54485.97 88888.00 2016-09-30 21:51:25.625 274 12643.42 70.17 54485.97 88888.00 2016-09-30 21:51:25.750 274 12643.45 70.17 54485.95 88888.00 2016-09-30 21:51:25.875 274 12643.52 70.15 54485.95 88888.00 2016-09-30 21:51:26.000 274 12643.55 70.15 54485.97 88888.00 2016-09-30 21:51:26.125 274 12643.58 70.20 54486.00 88888.00 2016-09-30 21:51:26.250 274 12643.55 70.15 54486.00 88888.00 2016-09-30 21:51:26.375 274 12643.62 70.17 54485.97 88888.00 2016-09-30 21:51:26.500 274 12643.67 70.22 54485.97 88888.00 2016-09-30 21:51:26.625 274 12643.67 70.22 54485.97 88888.00 2016-09-30 21:51:26.750 274 12643.62 70.22 54485.95 88888.00 2016-09-30 21:51:26.875 274 12643.60 70.28 54485.97 88888.00 2016-09-30 21:51:27.000 274 12643.62 70.28 54485.95 88888.00 2016-09-30 21:51:27.125 274 12643.62 70.28 54485.93 88888.00 2016-09-30 21:51:27.250 274 12643.60 70.33 54485.93 88888.00 2016-09-30 21:51:27.375 274 12643.62 70.33 54485.95 88888.00 2016-09-30 21:51:27.500 274 12643.62 70.30 54485.97 88888.00 2016-09-30 21:51:27.625 274 12643.60 70.30 54485.93 88888.00 2016-09-30 21:51:27.750 274 12643.58 70.33 54485.93 88888.00 2016-09-30 21:51:27.875 274 12643.60 70.38 54485.93 88888.00 2016-09-30 21:51:28.000 274 12643.67 70.38 54485.95 88888.00 2016-09-30 21:51:28.125 274 12643.70 70.33 54485.95 88888.00 2016-09-30 21:51:28.250 274 12643.62 70.33 54485.93 88888.00 2016-09-30 21:51:28.375 274 12643.62 70.35 54485.93 88888.00 2016-09-30 21:51:28.500 274 12643.65 70.40 54485.95 88888.00 2016-09-30 21:51:28.625 274 12643.65 70.42 54485.93 88888.00 2016-09-30 21:51:28.750 274 12643.60 70.40 54485.93 88888.00 2016-09-30 21:51:28.875 274 12643.62 70.40 54485.95 88888.00 2016-09-30 21:51:29.000 274 12643.62 70.40 54485.95 88888.00 2016-09-30 21:51:29.125 274 12643.62 70.40 54485.93 88888.00 2016-09-30 21:51:29.250 274 12643.62 70.40 54485.93 88888.00 2016-09-30 21:51:29.375 274 12643.67 70.42 54485.90 88888.00 2016-09-30 21:51:29.500 274 12643.65 70.45 54485.90 88888.00 2016-09-30 21:51:29.625 274 12643.67 70.42 54485.93 88888.00 2016-09-30 21:51:29.750 274 12643.67 70.42 54485.90 88888.00 2016-09-30 21:51:29.875 274 12643.65 70.47 54485.93 88888.00 2016-09-30 21:51:30.000 274 12643.67 70.47 54485.93 88888.00 2016-09-30 21:51:30.125 274 12643.65 70.47 54485.93 88888.00 2016-09-30 21:51:30.250 274 12643.60 70.47 54485.93 88888.00 2016-09-30 21:51:30.375 274 12643.65 70.47 54485.95 88888.00 2016-09-30 21:51:30.500 274 12643.65 70.50 54485.93 88888.00 2016-09-30 21:51:30.625 274 12643.65 70.47 54485.93 88888.00 2016-09-30 21:51:30.750 274 12643.62 70.47 54485.90 88888.00 2016-09-30 21:51:30.875 274 12643.62 70.50 54485.90 88888.00 2016-09-30 21:51:31.000 274 12643.67 70.47 54485.93 88888.00 2016-09-30 21:51:31.125 274 12643.65 70.47 54485.93 88888.00 2016-09-30 21:51:31.250 274 12643.65 70.47 54485.90 88888.00 2016-09-30 21:51:31.375 274 12643.65 70.50 54485.90 88888.00 2016-09-30 21:51:31.500 274 12643.65 70.53 54485.95 88888.00 2016-09-30 21:51:31.625 274 12643.62 70.53 54485.95 88888.00 2016-09-30 21:51:31.750 274 12643.67 70.53 54485.93 88888.00 2016-09-30 21:51:31.875 274 12643.62 70.53 54485.93 88888.00 2016-09-30 21:51:32.000 274 12643.62 70.53 54485.90 88888.00 2016-09-30 21:51:32.125 274 12643.62 70.55 54485.93 88888.00 2016-09-30 21:51:32.250 274 12643.58 70.53 54485.93 88888.00 2016-09-30 21:51:32.375 274 12643.62 70.55 54485.93 88888.00 2016-09-30 21:51:32.500 274 12643.65 70.55 54485.90 88888.00 2016-09-30 21:51:32.625 274 12643.70 70.55 54485.90 88888.00 2016-09-30 21:51:32.750 274 12643.70 70.55 54485.90 88888.00 2016-09-30 21:51:32.875 274 12643.67 70.58 54485.90 88888.00 2016-09-30 21:51:33.000 274 12643.62 70.60 54485.88 88888.00 2016-09-30 21:51:33.125 274 12643.65 70.60 54485.88 88888.00 2016-09-30 21:51:33.250 274 12643.60 70.58 54485.90 88888.00 2016-09-30 21:51:33.375 274 12643.65 70.60 54485.90 88888.00 2016-09-30 21:51:33.500 274 12643.67 70.60 54485.90 88888.00 2016-09-30 21:51:33.625 274 12643.73 70.60 54485.90 88888.00 2016-09-30 21:51:33.750 274 12643.75 70.58 54485.88 88888.00 2016-09-30 21:51:33.875 274 12643.75 70.55 54485.90 88888.00 2016-09-30 21:51:34.000 274 12643.75 70.58 54485.90 88888.00 2016-09-30 21:51:34.125 274 12643.77 70.60 54485.90 88888.00 2016-09-30 21:51:34.250 274 12643.70 70.60 54485.85 88888.00 2016-09-30 21:51:34.375 274 12643.65 70.58 54485.88 88888.00 2016-09-30 21:51:34.500 274 12643.65 70.62 54485.88 88888.00 2016-09-30 21:51:34.625 274 12643.67 70.62 54485.88 88888.00 2016-09-30 21:51:34.750 274 12643.67 70.65 54485.88 88888.00 2016-09-30 21:51:34.875 274 12643.73 70.65 54485.90 88888.00 2016-09-30 21:51:35.000 274 12643.73 70.62 54485.88 88888.00 2016-09-30 21:51:35.125 274 12643.70 70.65 54485.88 88888.00 2016-09-30 21:51:35.250 274 12643.67 70.62 54485.93 88888.00 2016-09-30 21:51:35.375 274 12643.70 70.62 54485.90 88888.00 2016-09-30 21:51:35.500 274 12643.67 70.60 54485.90 88888.00 2016-09-30 21:51:35.625 274 12643.70 70.60 54485.88 88888.00 2016-09-30 21:51:35.750 274 12643.70 70.60 54485.88 88888.00 2016-09-30 21:51:35.875 274 12643.70 70.58 54485.85 88888.00 2016-09-30 21:51:36.000 274 12643.73 70.60 54485.85 88888.00 2016-09-30 21:51:36.125 274 12643.77 70.60 54485.88 88888.00 2016-09-30 21:51:36.250 274 12643.75 70.62 54485.88 88888.00 2016-09-30 21:51:36.375 274 12643.73 70.62 54485.88 88888.00 2016-09-30 21:51:36.500 274 12643.67 70.60 54485.88 88888.00 2016-09-30 21:51:36.625 274 12643.70 70.62 54485.88 88888.00 2016-09-30 21:51:36.750 274 12643.73 70.62 54485.88 88888.00 2016-09-30 21:51:36.875 274 12643.67 70.62 54485.90 88888.00 2016-09-30 21:51:37.000 274 12643.62 70.60 54485.90 88888.00 2016-09-30 21:51:37.125 274 12643.65 70.62 54485.90 88888.00 2016-09-30 21:51:37.250 274 12643.65 70.62 54485.90 88888.00 2016-09-30 21:51:37.375 274 12643.65 70.62 54485.90 88888.00 2016-09-30 21:51:37.500 274 12643.65 70.65 54485.88 88888.00 2016-09-30 21:51:37.625 274 12643.67 70.65 54485.88 88888.00 2016-09-30 21:51:37.750 274 12643.65 70.67 54485.88 88888.00 2016-09-30 21:51:37.875 274 12643.58 70.67 54485.88 88888.00 2016-09-30 21:51:38.000 274 12643.58 70.65 54485.85 88888.00 2016-09-30 21:51:38.125 274 12643.58 70.65 54485.85 88888.00 2016-09-30 21:51:38.250 274 12643.55 70.62 54485.88 88888.00 2016-09-30 21:51:38.375 274 12643.65 70.67 54485.88 88888.00 2016-09-30 21:51:38.500 274 12643.67 70.70 54485.88 88888.00 2016-09-30 21:51:38.625 274 12643.65 70.67 54485.85 88888.00 2016-09-30 21:51:38.750 274 12643.65 70.70 54485.82 88888.00 2016-09-30 21:51:38.875 274 12643.60 70.70 54485.85 88888.00 2016-09-30 21:51:39.000 274 12643.65 70.70 54485.82 88888.00 2016-09-30 21:51:39.125 274 12643.73 70.67 54485.85 88888.00 2016-09-30 21:51:39.250 274 12643.67 70.67 54485.85 88888.00 2016-09-30 21:51:39.375 274 12643.67 70.70 54485.85 88888.00 2016-09-30 21:51:39.500 274 12643.70 70.70 54485.90 88888.00 2016-09-30 21:51:39.625 274 12643.73 70.70 54485.88 88888.00 2016-09-30 21:51:39.750 274 12643.70 70.70 54485.88 88888.00 2016-09-30 21:51:39.875 274 12643.73 70.72 54485.88 88888.00 2016-09-30 21:51:40.000 274 12643.73 70.72 54485.85 88888.00 2016-09-30 21:51:40.125 274 12643.73 70.72 54485.85 88888.00 2016-09-30 21:51:40.250 274 12643.70 70.70 54485.88 88888.00 2016-09-30 21:51:40.375 274 12643.70 70.72 54485.88 88888.00 2016-09-30 21:51:40.500 274 12643.60 70.75 54485.88 88888.00 2016-09-30 21:51:40.625 274 12643.60 70.78 54485.88 88888.00 2016-09-30 21:51:40.750 274 12643.65 70.75 54485.85 88888.00 2016-09-30 21:51:40.875 274 12643.67 70.75 54485.82 88888.00 2016-09-30 21:51:41.000 274 12643.75 70.75 54485.82 88888.00 2016-09-30 21:51:41.125 274 12643.77 70.75 54485.85 88888.00 2016-09-30 21:51:41.250 274 12643.80 70.78 54485.88 88888.00 2016-09-30 21:51:41.375 274 12643.80 70.78 54485.85 88888.00 2016-09-30 21:51:41.500 274 12643.77 70.75 54485.85 88888.00 2016-09-30 21:51:41.625 274 12643.75 70.75 54485.85 88888.00 2016-09-30 21:51:41.750 274 12643.80 70.80 54485.88 88888.00 2016-09-30 21:51:41.875 274 12643.80 70.80 54485.85 88888.00 2016-09-30 21:51:42.000 274 12643.80 70.75 54485.82 88888.00 2016-09-30 21:51:42.125 274 12643.80 70.75 54485.82 88888.00 2016-09-30 21:51:42.250 274 12643.85 70.78 54485.80 88888.00 2016-09-30 21:51:42.375 274 12643.88 70.80 54485.85 88888.00 2016-09-30 21:51:42.500 274 12643.88 70.83 54485.82 88888.00 2016-09-30 21:51:42.625 274 12643.92 70.83 54485.82 88888.00 2016-09-30 21:51:42.750 274 12643.92 70.80 54485.80 88888.00 2016-09-30 21:51:42.875 274 12643.90 70.80 54485.78 88888.00 2016-09-30 21:51:43.000 274 12643.90 70.83 54485.75 88888.00 2016-09-30 21:51:43.125 274 12643.88 70.83 54485.75 88888.00 2016-09-30 21:51:43.250 274 12643.88 70.80 54485.78 88888.00 2016-09-30 21:51:43.375 274 12643.92 70.80 54485.78 88888.00 2016-09-30 21:51:43.500 274 12643.92 70.80 54485.75 88888.00 2016-09-30 21:51:43.625 274 12643.92 70.83 54485.78 88888.00 2016-09-30 21:51:43.750 274 12643.95 70.83 54485.78 88888.00 2016-09-30 21:51:43.875 274 12643.98 70.78 54485.78 88888.00 2016-09-30 21:51:44.000 274 12643.92 70.78 54485.78 88888.00 2016-09-30 21:51:44.125 274 12643.92 70.83 54485.75 88888.00 2016-09-30 21:51:44.250 274 12643.90 70.78 54485.78 88888.00 2016-09-30 21:51:44.375 274 12643.98 70.80 54485.78 88888.00 2016-09-30 21:51:44.500 274 12643.98 70.80 54485.78 88888.00 2016-09-30 21:51:44.625 274 12643.98 70.83 54485.78 88888.00 2016-09-30 21:51:44.750 274 12643.95 70.85 54485.78 88888.00 2016-09-30 21:51:44.875 274 12644.05 70.85 54485.78 88888.00 2016-09-30 21:51:45.000 274 12644.02 70.83 54485.75 88888.00 2016-09-30 21:51:45.125 274 12643.98 70.80 54485.72 88888.00 2016-09-30 21:51:45.250 274 12643.92 70.85 54485.72 88888.00 2016-09-30 21:51:45.375 274 12643.95 70.85 54485.70 88888.00 2016-09-30 21:51:45.500 274 12643.92 70.85 54485.75 88888.00 2016-09-30 21:51:45.625 274 12643.98 70.85 54485.72 88888.00 2016-09-30 21:51:45.750 274 12644.02 70.88 54485.72 88888.00 2016-09-30 21:51:45.875 274 12643.95 70.83 54485.72 88888.00 2016-09-30 21:51:46.000 274 12643.95 70.80 54485.70 88888.00 2016-09-30 21:51:46.125 274 12643.95 70.78 54485.72 88888.00 2016-09-30 21:51:46.250 274 12643.95 70.80 54485.72 88888.00 2016-09-30 21:51:46.375 274 12644.00 70.80 54485.72 88888.00 2016-09-30 21:51:46.500 274 12644.00 70.80 54485.72 88888.00 2016-09-30 21:51:46.625 274 12644.00 70.80 54485.72 88888.00 2016-09-30 21:51:46.750 274 12644.08 70.80 54485.70 88888.00 2016-09-30 21:51:46.875 274 12644.08 70.80 54485.72 88888.00 2016-09-30 21:51:47.000 274 12644.10 70.80 54485.72 88888.00 2016-09-30 21:51:47.125 274 12644.15 70.80 54485.72 88888.00 2016-09-30 21:51:47.250 274 12644.08 70.80 54485.75 88888.00 2016-09-30 21:51:47.375 274 12644.02 70.80 54485.72 88888.00 2016-09-30 21:51:47.500 274 12644.05 70.83 54485.70 88888.00 2016-09-30 21:51:47.625 274 12644.12 70.85 54485.72 88888.00 2016-09-30 21:51:47.750 274 12644.12 70.85 54485.70 88888.00 2016-09-30 21:51:47.875 274 12644.17 70.83 54485.70 88888.00 2016-09-30 21:51:48.000 274 12644.20 70.85 54485.70 88888.00 2016-09-30 21:51:48.125 274 12644.15 70.83 54485.68 88888.00 2016-09-30 21:51:48.250 274 12644.15 70.83 54485.70 88888.00 2016-09-30 21:51:48.375 274 12644.25 70.85 54485.70 88888.00 2016-09-30 21:51:48.500 274 12644.27 70.85 54485.72 88888.00 2016-09-30 21:51:48.625 274 12644.25 70.83 54485.70 88888.00 2016-09-30 21:51:48.750 274 12644.20 70.83 54485.65 88888.00 2016-09-30 21:51:48.875 274 12644.23 70.80 54485.65 88888.00 2016-09-30 21:51:49.000 274 12644.23 70.83 54485.65 88888.00 2016-09-30 21:51:49.125 274 12644.25 70.83 54485.65 88888.00 2016-09-30 21:51:49.250 274 12644.20 70.83 54485.65 88888.00 2016-09-30 21:51:49.375 274 12644.23 70.85 54485.65 88888.00 2016-09-30 21:51:49.500 274 12644.20 70.85 54485.65 88888.00 2016-09-30 21:51:49.625 274 12644.23 70.83 54485.65 88888.00 2016-09-30 21:51:49.750 274 12644.25 70.83 54485.62 88888.00 2016-09-30 21:51:49.875 274 12644.30 70.83 54485.62 88888.00 2016-09-30 21:51:50.000 274 12644.33 70.83 54485.65 88888.00 2016-09-30 21:51:50.125 274 12644.33 70.85 54485.62 88888.00 2016-09-30 21:51:50.250 274 12644.30 70.85 54485.65 88888.00 2016-09-30 21:51:50.375 274 12644.33 70.88 54485.65 88888.00 2016-09-30 21:51:50.500 274 12644.33 70.88 54485.65 88888.00 2016-09-30 21:51:50.625 274 12644.30 70.88 54485.68 88888.00 2016-09-30 21:51:50.750 274 12644.33 70.88 54485.68 88888.00 2016-09-30 21:51:50.875 274 12644.35 70.83 54485.65 88888.00 2016-09-30 21:51:51.000 274 12644.40 70.83 54485.60 88888.00 2016-09-30 21:51:51.125 274 12644.35 70.83 54485.65 88888.00 2016-09-30 21:51:51.250 274 12644.33 70.88 54485.68 88888.00 2016-09-30 21:51:51.375 274 12644.30 70.88 54485.65 88888.00 2016-09-30 21:51:51.500 274 12644.30 70.88 54485.65 88888.00 2016-09-30 21:51:51.625 274 12644.33 70.85 54485.65 88888.00 2016-09-30 21:51:51.750 274 12644.38 70.85 54485.65 88888.00 2016-09-30 21:51:51.875 274 12644.38 70.83 54485.62 88888.00 2016-09-30 21:51:52.000 274 12644.35 70.88 54485.62 88888.00 2016-09-30 21:51:52.125 274 12644.33 70.85 54485.65 88888.00 2016-09-30 21:51:52.250 274 12644.40 70.85 54485.65 88888.00 2016-09-30 21:51:52.375 274 12644.48 70.85 54485.62 88888.00 2016-09-30 21:51:52.500 274 12644.45 70.85 54485.62 88888.00 2016-09-30 21:51:52.625 274 12644.45 70.85 54485.62 88888.00 2016-09-30 21:51:52.750 274 12644.40 70.85 54485.62 88888.00 2016-09-30 21:51:52.875 274 12644.45 70.85 54485.65 88888.00 2016-09-30 21:51:53.000 274 12644.50 70.85 54485.62 88888.00 2016-09-30 21:51:53.125 274 12644.50 70.85 54485.62 88888.00 2016-09-30 21:51:53.250 274 12644.58 70.85 54485.60 88888.00 2016-09-30 21:51:53.375 274 12644.60 70.83 54485.62 88888.00 2016-09-30 21:51:53.500 274 12644.58 70.85 54485.60 88888.00 2016-09-30 21:51:53.625 274 12644.58 70.85 54485.60 88888.00 2016-09-30 21:51:53.750 274 12644.60 70.83 54485.60 88888.00 2016-09-30 21:51:53.875 274 12644.58 70.88 54485.60 88888.00 2016-09-30 21:51:54.000 274 12644.52 70.90 54485.60 88888.00 2016-09-30 21:51:54.125 274 12644.55 70.90 54485.57 88888.00 2016-09-30 21:51:54.250 274 12644.55 70.85 54485.57 88888.00 2016-09-30 21:51:54.375 274 12644.60 70.83 54485.57 88888.00 2016-09-30 21:51:54.500 274 12644.65 70.85 54485.57 88888.00 2016-09-30 21:51:54.625 274 12644.65 70.85 54485.57 88888.00 2016-09-30 21:51:54.750 274 12644.65 70.85 54485.60 88888.00 2016-09-30 21:51:54.875 274 12644.67 70.85 54485.60 88888.00 2016-09-30 21:51:55.000 274 12644.70 70.88 54485.60 88888.00 2016-09-30 21:51:55.125 274 12644.70 70.88 54485.60 88888.00 2016-09-30 21:51:55.250 274 12644.73 70.88 54485.60 88888.00 2016-09-30 21:51:55.375 274 12644.70 70.85 54485.60 88888.00 2016-09-30 21:51:55.500 274 12644.73 70.88 54485.60 88888.00 2016-09-30 21:51:55.625 274 12644.77 70.88 54485.60 88888.00 2016-09-30 21:51:55.750 274 12644.75 70.88 54485.60 88888.00 2016-09-30 21:51:55.875 274 12644.75 70.88 54485.57 88888.00 2016-09-30 21:51:56.000 274 12644.73 70.85 54485.57 88888.00 2016-09-30 21:51:56.125 274 12644.73 70.85 54485.55 88888.00 2016-09-30 21:51:56.250 274 12644.70 70.85 54485.55 88888.00 2016-09-30 21:51:56.375 274 12644.73 70.88 54485.57 88888.00 2016-09-30 21:51:56.500 274 12644.77 70.85 54485.55 88888.00 2016-09-30 21:51:56.625 274 12644.83 70.90 54485.55 88888.00 2016-09-30 21:51:56.750 274 12644.90 70.92 54485.55 88888.00 2016-09-30 21:51:56.875 274 12644.90 70.92 54485.57 88888.00 2016-09-30 21:51:57.000 274 12644.83 70.90 54485.55 88888.00 2016-09-30 21:51:57.125 274 12644.77 70.90 54485.55 88888.00 2016-09-30 21:51:57.250 274 12644.80 70.88 54485.55 88888.00 2016-09-30 21:51:57.375 274 12644.85 70.90 54485.53 88888.00 2016-09-30 21:51:57.500 274 12644.85 70.90 54485.55 88888.00 2016-09-30 21:51:57.625 274 12644.88 70.92 54485.55 88888.00 2016-09-30 21:51:57.750 274 12644.88 70.95 54485.55 88888.00 2016-09-30 21:51:57.875 274 12644.83 70.92 54485.55 88888.00 2016-09-30 21:51:58.000 274 12644.83 70.90 54485.53 88888.00 2016-09-30 21:51:58.125 274 12644.90 70.92 54485.53 88888.00 2016-09-30 21:51:58.250 274 12644.95 70.95 54485.53 88888.00 2016-09-30 21:51:58.375 274 12645.00 70.97 54485.53 88888.00 2016-09-30 21:51:58.500 274 12645.02 70.95 54485.53 88888.00 2016-09-30 21:51:58.625 274 12645.02 70.95 54485.53 88888.00 2016-09-30 21:51:58.750 274 12645.00 70.95 54485.53 88888.00 2016-09-30 21:51:58.875 274 12645.02 70.97 54485.53 88888.00 2016-09-30 21:51:59.000 274 12645.05 70.97 54485.50 88888.00 2016-09-30 21:51:59.125 274 12645.02 70.95 54485.53 88888.00 2016-09-30 21:51:59.250 274 12645.00 70.95 54485.50 88888.00 2016-09-30 21:51:59.375 274 12645.00 70.97 54485.50 88888.00 2016-09-30 21:51:59.500 274 12644.98 70.97 54485.50 88888.00 2016-09-30 21:51:59.625 274 12644.98 71.00 54485.50 88888.00 2016-09-30 21:51:59.750 274 12644.95 71.05 54485.50 88888.00 2016-09-30 21:51:59.875 274 12645.00 71.03 54485.50 88888.00 2016-09-30 21:52:00.000 274 12645.05 71.03 54485.47 88888.00 2016-09-30 21:52:00.125 274 12645.02 71.03 54485.47 88888.00 2016-09-30 21:52:00.250 274 12644.98 71.00 54485.45 88888.00 2016-09-30 21:52:00.375 274 12645.10 71.03 54485.45 88888.00 2016-09-30 21:52:00.500 274 12645.17 71.05 54485.47 88888.00 2016-09-30 21:52:00.625 274 12645.17 71.05 54485.45 88888.00 2016-09-30 21:52:00.750 274 12645.12 71.05 54485.45 88888.00 2016-09-30 21:52:00.875 274 12645.10 71.08 54485.45 88888.00 2016-09-30 21:52:01.000 274 12645.15 71.08 54485.45 88888.00 2016-09-30 21:52:01.125 274 12645.23 71.08 54485.45 88888.00 2016-09-30 21:52:01.250 274 12645.25 71.05 54485.47 88888.00 2016-09-30 21:52:01.375 274 12645.25 71.08 54485.45 88888.00 2016-09-30 21:52:01.500 274 12645.23 71.08 54485.45 88888.00 2016-09-30 21:52:01.625 274 12645.23 71.08 54485.43 88888.00 2016-09-30 21:52:01.750 274 12645.23 71.08 54485.43 88888.00 2016-09-30 21:52:01.875 274 12645.25 71.10 54485.43 88888.00 2016-09-30 21:52:02.000 274 12645.30 71.08 54485.38 88888.00 2016-09-30 21:52:02.125 274 12645.33 71.10 54485.40 88888.00 2016-09-30 21:52:02.250 274 12645.33 71.10 54485.43 88888.00 2016-09-30 21:52:02.375 274 12645.35 71.12 54485.43 88888.00 2016-09-30 21:52:02.500 274 12645.33 71.15 54485.43 88888.00 2016-09-30 21:52:02.625 274 12645.33 71.15 54485.43 88888.00 2016-09-30 21:52:02.750 274 12645.30 71.12 54485.40 88888.00 2016-09-30 21:52:02.875 274 12645.27 71.12 54485.40 88888.00 2016-09-30 21:52:03.000 274 12645.33 71.10 54485.40 88888.00 2016-09-30 21:52:03.125 274 12645.40 71.12 54485.40 88888.00 2016-09-30 21:52:03.250 274 12645.42 71.12 54485.43 88888.00 2016-09-30 21:52:03.375 274 12645.40 71.12 54485.40 88888.00 2016-09-30 21:52:03.500 274 12645.38 71.12 54485.38 88888.00 2016-09-30 21:52:03.625 274 12645.35 71.15 54485.40 88888.00 2016-09-30 21:52:03.750 274 12645.40 71.17 54485.38 88888.00 2016-09-30 21:52:03.875 274 12645.42 71.12 54485.40 88888.00 2016-09-30 21:52:04.000 274 12645.45 71.12 54485.38 88888.00 2016-09-30 21:52:04.125 274 12645.42 71.15 54485.38 88888.00 2016-09-30 21:52:04.250 274 12645.40 71.12 54485.40 88888.00 2016-09-30 21:52:04.375 274 12645.42 71.15 54485.40 88888.00 2016-09-30 21:52:04.500 274 12645.45 71.12 54485.38 88888.00 2016-09-30 21:52:04.625 274 12645.48 71.15 54485.43 88888.00 2016-09-30 21:52:04.750 274 12645.50 71.17 54485.38 88888.00 2016-09-30 21:52:04.875 274 12645.50 71.17 54485.40 88888.00 2016-09-30 21:52:05.000 274 12645.50 71.17 54485.40 88888.00 2016-09-30 21:52:05.125 274 12645.50 71.17 54485.40 88888.00 2016-09-30 21:52:05.250 274 12645.42 71.20 54485.40 88888.00 2016-09-30 21:52:05.375 274 12645.48 71.20 54485.40 88888.00 2016-09-30 21:52:05.500 274 12645.52 71.20 54485.40 88888.00 2016-09-30 21:52:05.625 274 12645.50 71.17 54485.35 88888.00 2016-09-30 21:52:05.750 274 12645.42 71.20 54485.35 88888.00 2016-09-30 21:52:05.875 274 12645.45 71.22 54485.38 88888.00 2016-09-30 21:52:06.000 274 12645.45 71.22 54485.38 88888.00 2016-09-30 21:52:06.125 274 12645.50 71.25 54485.38 88888.00 2016-09-30 21:52:06.250 274 12645.40 71.22 54485.35 88888.00 2016-09-30 21:52:06.375 274 12645.40 71.22 54485.35 88888.00 2016-09-30 21:52:06.500 274 12645.48 71.20 54485.35 88888.00 2016-09-30 21:52:06.625 274 12645.52 71.22 54485.35 88888.00 2016-09-30 21:52:06.750 274 12645.55 71.22 54485.40 88888.00 2016-09-30 21:52:06.875 274 12645.58 71.25 54485.40 88888.00 2016-09-30 21:52:07.000 274 12645.55 71.25 54485.38 88888.00 2016-09-30 21:52:07.125 274 12645.52 71.28 54485.38 88888.00 2016-09-30 21:52:07.250 274 12645.50 71.25 54485.38 88888.00 2016-09-30 21:52:07.375 274 12645.50 71.25 54485.38 88888.00 2016-09-30 21:52:07.500 274 12645.52 71.22 54485.38 88888.00 2016-09-30 21:52:07.625 274 12645.52 71.28 54485.38 88888.00 2016-09-30 21:52:07.750 274 12645.52 71.28 54485.38 88888.00 2016-09-30 21:52:07.875 274 12645.52 71.28 54485.38 88888.00 2016-09-30 21:52:08.000 274 12645.50 71.30 54485.35 88888.00 2016-09-30 21:52:08.125 274 12645.55 71.28 54485.38 88888.00 2016-09-30 21:52:08.250 274 12645.55 71.25 54485.38 88888.00 2016-09-30 21:52:08.375 274 12645.58 71.22 54485.32 88888.00 2016-09-30 21:52:08.500 274 12645.58 71.28 54485.35 88888.00 2016-09-30 21:52:08.625 274 12645.60 71.33 54485.35 88888.00 2016-09-30 21:52:08.750 274 12645.62 71.28 54485.35 88888.00 2016-09-30 21:52:08.875 274 12645.60 71.25 54485.35 88888.00 2016-09-30 21:52:09.000 274 12645.58 71.25 54485.32 88888.00 2016-09-30 21:52:09.125 274 12645.58 71.30 54485.35 88888.00 2016-09-30 21:52:09.250 274 12645.55 71.28 54485.35 88888.00 2016-09-30 21:52:09.375 274 12645.60 71.30 54485.32 88888.00 2016-09-30 21:52:09.500 274 12645.62 71.30 54485.30 88888.00 2016-09-30 21:52:09.625 274 12645.62 71.30 54485.30 88888.00 2016-09-30 21:52:09.750 274 12645.58 71.28 54485.30 88888.00 2016-09-30 21:52:09.875 274 12645.55 71.28 54485.32 88888.00 2016-09-30 21:52:10.000 274 12645.55 71.30 54485.35 88888.00 2016-09-30 21:52:10.125 274 12645.55 71.33 54485.32 88888.00 2016-09-30 21:52:10.250 274 12645.55 71.30 54485.35 88888.00 2016-09-30 21:52:10.375 274 12645.55 71.30 54485.35 88888.00 2016-09-30 21:52:10.500 274 12645.50 71.30 54485.35 88888.00 2016-09-30 21:52:10.625 274 12645.50 71.33 54485.35 88888.00 2016-09-30 21:52:10.750 274 12645.52 71.33 54485.35 88888.00 2016-09-30 21:52:10.875 274 12645.52 71.33 54485.32 88888.00 2016-09-30 21:52:11.000 274 12645.58 71.33 54485.32 88888.00 2016-09-30 21:52:11.125 274 12645.55 71.30 54485.32 88888.00 2016-09-30 21:52:11.250 274 12645.52 71.30 54485.35 88888.00 2016-09-30 21:52:11.375 274 12645.60 71.35 54485.35 88888.00 2016-09-30 21:52:11.500 274 12645.60 71.38 54485.32 88888.00 2016-09-30 21:52:11.625 274 12645.58 71.35 54485.38 88888.00 2016-09-30 21:52:11.750 274 12645.55 71.38 54485.40 88888.00 2016-09-30 21:52:11.875 274 12645.55 71.40 54485.38 88888.00 2016-09-30 21:52:12.000 274 12645.60 71.33 54485.35 88888.00 2016-09-30 21:52:12.125 274 12645.60 71.33 54485.38 88888.00 2016-09-30 21:52:12.250 274 12645.55 71.33 54485.32 88888.00 2016-09-30 21:52:12.375 274 12645.55 71.35 54485.30 88888.00 2016-09-30 21:52:12.500 274 12645.52 71.38 54485.35 88888.00 2016-09-30 21:52:12.625 274 12645.48 71.38 54485.35 88888.00 2016-09-30 21:52:12.750 274 12645.50 71.38 54485.32 88888.00 2016-09-30 21:52:12.875 274 12645.55 71.38 54485.30 88888.00 2016-09-30 21:52:13.000 274 12645.58 71.40 54485.30 88888.00 2016-09-30 21:52:13.125 274 12645.60 71.40 54485.32 88888.00 2016-09-30 21:52:13.250 274 12645.52 71.35 54485.32 88888.00 2016-09-30 21:52:13.375 274 12645.52 71.38 54485.30 88888.00 2016-09-30 21:52:13.500 274 12645.52 71.38 54485.30 88888.00 2016-09-30 21:52:13.625 274 12645.50 71.40 54485.32 88888.00 2016-09-30 21:52:13.750 274 12645.58 71.40 54485.32 88888.00 2016-09-30 21:52:13.875 274 12645.62 71.40 54485.32 88888.00 2016-09-30 21:52:14.000 274 12645.58 71.40 54485.30 88888.00 2016-09-30 21:52:14.125 274 12645.52 71.40 54485.35 88888.00 2016-09-30 21:52:14.250 274 12645.58 71.42 54485.35 88888.00 2016-09-30 21:52:14.375 274 12645.65 71.40 54485.32 88888.00 2016-09-30 21:52:14.500 274 12645.62 71.40 54485.32 88888.00 2016-09-30 21:52:14.625 274 12645.62 71.40 54485.30 88888.00 2016-09-30 21:52:14.750 274 12645.62 71.40 54485.30 88888.00 2016-09-30 21:52:14.875 274 12645.65 71.42 54485.30 88888.00 2016-09-30 21:52:15.000 274 12645.67 71.40 54485.30 88888.00 2016-09-30 21:52:15.125 274 12645.65 71.45 54485.30 88888.00 2016-09-30 21:52:15.250 274 12645.67 71.45 54485.30 88888.00 2016-09-30 21:52:15.375 274 12645.70 71.47 54485.30 88888.00 2016-09-30 21:52:15.500 274 12645.67 71.50 54485.28 88888.00 2016-09-30 21:52:15.625 274 12645.65 71.45 54485.28 88888.00 2016-09-30 21:52:15.750 274 12645.65 71.47 54485.25 88888.00 2016-09-30 21:52:15.875 274 12645.60 71.45 54485.28 88888.00 2016-09-30 21:52:16.000 274 12645.62 71.42 54485.30 88888.00 2016-09-30 21:52:16.125 274 12645.62 71.45 54485.30 88888.00 2016-09-30 21:52:16.250 274 12645.60 71.45 54485.30 88888.00 2016-09-30 21:52:16.375 274 12645.65 71.45 54485.28 88888.00 2016-09-30 21:52:16.500 274 12645.62 71.45 54485.28 88888.00 2016-09-30 21:52:16.625 274 12645.58 71.45 54485.30 88888.00 2016-09-30 21:52:16.750 274 12645.55 71.45 54485.28 88888.00 2016-09-30 21:52:16.875 274 12645.55 71.45 54485.32 88888.00 2016-09-30 21:52:17.000 274 12645.62 71.45 54485.30 88888.00 2016-09-30 21:52:17.125 274 12645.65 71.45 54485.30 88888.00 2016-09-30 21:52:17.250 274 12645.60 71.47 54485.30 88888.00 2016-09-30 21:52:17.375 274 12645.58 71.50 54485.30 88888.00 2016-09-30 21:52:17.500 274 12645.58 71.50 54485.30 88888.00 2016-09-30 21:52:17.625 274 12645.55 71.47 54485.30 88888.00 2016-09-30 21:52:17.750 274 12645.50 71.47 54485.30 88888.00 2016-09-30 21:52:17.875 274 12645.52 71.50 54485.28 88888.00 2016-09-30 21:52:18.000 274 12645.55 71.45 54485.28 88888.00 2016-09-30 21:52:18.125 274 12645.55 71.47 54485.28 88888.00 2016-09-30 21:52:18.250 274 12645.52 71.50 54485.28 88888.00 2016-09-30 21:52:18.375 274 12645.55 71.50 54485.25 88888.00 2016-09-30 21:52:18.500 274 12645.55 71.50 54485.25 88888.00 2016-09-30 21:52:18.625 274 12645.55 71.47 54485.28 88888.00 2016-09-30 21:52:18.750 274 12645.52 71.47 54485.28 88888.00 2016-09-30 21:52:18.875 274 12645.52 71.45 54485.25 88888.00 2016-09-30 21:52:19.000 274 12645.52 71.45 54485.22 88888.00 2016-09-30 21:52:19.125 274 12645.52 71.50 54485.25 88888.00 2016-09-30 21:52:19.250 274 12645.55 71.50 54485.28 88888.00 2016-09-30 21:52:19.375 274 12645.58 71.50 54485.25 88888.00 2016-09-30 21:52:19.500 274 12645.58 71.50 54485.28 88888.00 2016-09-30 21:52:19.625 274 12645.58 71.53 54485.28 88888.00 2016-09-30 21:52:19.750 274 12645.58 71.50 54485.22 88888.00 2016-09-30 21:52:19.875 274 12645.58 71.50 54485.25 88888.00 2016-09-30 21:52:20.000 274 12645.55 71.50 54485.25 88888.00 2016-09-30 21:52:20.125 274 12645.58 71.53 54485.28 88888.00 2016-09-30 21:52:20.250 274 12645.62 71.53 54485.25 88888.00 2016-09-30 21:52:20.375 274 12645.65 71.55 54485.28 88888.00 2016-09-30 21:52:20.500 274 12645.60 71.53 54485.30 88888.00 2016-09-30 21:52:20.625 274 12645.58 71.53 54485.28 88888.00 2016-09-30 21:52:20.750 274 12645.58 71.50 54485.28 88888.00 2016-09-30 21:52:20.875 274 12645.55 71.50 54485.28 88888.00 2016-09-30 21:52:21.000 274 12645.58 71.50 54485.25 88888.00 2016-09-30 21:52:21.125 274 12645.62 71.50 54485.25 88888.00 2016-09-30 21:52:21.250 274 12645.58 71.50 54485.22 88888.00 2016-09-30 21:52:21.375 274 12645.55 71.53 54485.25 88888.00 2016-09-30 21:52:21.500 274 12645.55 71.53 54485.30 88888.00 2016-09-30 21:52:21.625 274 12645.60 71.53 54485.25 88888.00 2016-09-30 21:52:21.750 274 12645.62 71.55 54485.25 88888.00 2016-09-30 21:52:21.875 274 12645.58 71.53 54485.22 88888.00 2016-09-30 21:52:22.000 274 12645.62 71.50 54485.20 88888.00 2016-09-30 21:52:22.125 274 12645.60 71.50 54485.22 88888.00 2016-09-30 21:52:22.250 274 12645.58 71.50 54485.22 88888.00 2016-09-30 21:52:22.375 274 12645.55 71.53 54485.25 88888.00 2016-09-30 21:52:22.500 274 12645.55 71.50 54485.28 88888.00 2016-09-30 21:52:22.625 274 12645.48 71.50 54485.25 88888.00 2016-09-30 21:52:22.750 274 12645.52 71.50 54485.28 88888.00 2016-09-30 21:52:22.875 274 12645.55 71.53 54485.30 88888.00 2016-09-30 21:52:23.000 274 12645.52 71.50 54485.25 88888.00 2016-09-30 21:52:23.125 274 12645.52 71.50 54485.25 88888.00 2016-09-30 21:52:23.250 274 12645.55 71.50 54485.22 88888.00 2016-09-30 21:52:23.375 274 12645.60 71.50 54485.25 88888.00 2016-09-30 21:52:23.500 274 12645.58 71.50 54485.22 88888.00 2016-09-30 21:52:23.625 274 12645.55 71.53 54485.22 88888.00 2016-09-30 21:52:23.750 274 12645.60 71.50 54485.22 88888.00 2016-09-30 21:52:23.875 274 12645.62 71.50 54485.22 88888.00 2016-09-30 21:52:24.000 274 12645.60 71.53 54485.22 88888.00 2016-09-30 21:52:24.125 274 12645.60 71.53 54485.25 88888.00 2016-09-30 21:52:24.250 274 12645.58 71.50 54485.25 88888.00 2016-09-30 21:52:24.375 274 12645.58 71.55 54485.25 88888.00 2016-09-30 21:52:24.500 274 12645.58 71.53 54485.22 88888.00 2016-09-30 21:52:24.625 274 12645.58 71.50 54485.22 88888.00 2016-09-30 21:52:24.750 274 12645.65 71.55 54485.22 88888.00 2016-09-30 21:52:24.875 274 12645.67 71.53 54485.20 88888.00 2016-09-30 21:52:25.000 274 12645.60 71.58 54485.18 88888.00 2016-09-30 21:52:25.125 274 12645.60 71.58 54485.18 88888.00 2016-09-30 21:52:25.250 274 12645.55 71.55 54485.20 88888.00 2016-09-30 21:52:25.375 274 12645.55 71.55 54485.22 88888.00 2016-09-30 21:52:25.500 274 12645.58 71.58 54485.22 88888.00 2016-09-30 21:52:25.625 274 12645.58 71.58 54485.22 88888.00 2016-09-30 21:52:25.750 274 12645.55 71.58 54485.22 88888.00 2016-09-30 21:52:25.875 274 12645.55 71.55 54485.22 88888.00 2016-09-30 21:52:26.000 274 12645.60 71.55 54485.22 88888.00 2016-09-30 21:52:26.125 274 12645.60 71.58 54485.20 88888.00 2016-09-30 21:52:26.250 274 12645.55 71.55 54485.22 88888.00 2016-09-30 21:52:26.375 274 12645.55 71.55 54485.22 88888.00 2016-09-30 21:52:26.500 274 12645.58 71.55 54485.22 88888.00 2016-09-30 21:52:26.625 274 12645.55 71.55 54485.20 88888.00 2016-09-30 21:52:26.750 274 12645.50 71.53 54485.20 88888.00 2016-09-30 21:52:26.875 274 12645.50 71.53 54485.20 88888.00 2016-09-30 21:52:27.000 274 12645.50 71.53 54485.18 88888.00 2016-09-30 21:52:27.125 274 12645.52 71.50 54485.20 88888.00 2016-09-30 21:52:27.250 274 12645.52 71.55 54485.22 88888.00 2016-09-30 21:52:27.375 274 12645.52 71.55 54485.25 88888.00 2016-09-30 21:52:27.500 274 12645.50 71.55 54485.22 88888.00 2016-09-30 21:52:27.625 274 12645.42 71.55 54485.25 88888.00 2016-09-30 21:52:27.750 274 12645.40 71.55 54485.25 88888.00 2016-09-30 21:52:27.875 274 12645.45 71.55 54485.25 88888.00 2016-09-30 21:52:28.000 274 12645.45 71.53 54485.20 88888.00 2016-09-30 21:52:28.125 274 12645.48 71.53 54485.20 88888.00 2016-09-30 21:52:28.250 274 12645.52 71.53 54485.22 88888.00 2016-09-30 21:52:28.375 274 12645.52 71.53 54485.20 88888.00 2016-09-30 21:52:28.500 274 12645.48 71.55 54485.20 88888.00 2016-09-30 21:52:28.625 274 12645.48 71.55 54485.22 88888.00 2016-09-30 21:52:28.750 274 12645.50 71.58 54485.20 88888.00 2016-09-30 21:52:28.875 274 12645.52 71.55 54485.22 88888.00 2016-09-30 21:52:29.000 274 12645.50 71.55 54485.20 88888.00 2016-09-30 21:52:29.125 274 12645.48 71.53 54485.18 88888.00 2016-09-30 21:52:29.250 274 12645.45 71.53 54485.22 88888.00 2016-09-30 21:52:29.375 274 12645.48 71.53 54485.20 88888.00 2016-09-30 21:52:29.500 274 12645.52 71.53 54485.20 88888.00 2016-09-30 21:52:29.625 274 12645.50 71.55 54485.20 88888.00 2016-09-30 21:52:29.750 274 12645.48 71.55 54485.22 88888.00 2016-09-30 21:52:29.875 274 12645.42 71.53 54485.22 88888.00 2016-09-30 21:52:30.000 274 12645.40 71.50 54485.20 88888.00 2016-09-30 21:52:30.125 274 12645.35 71.50 54485.25 88888.00 2016-09-30 21:52:30.250 274 12645.30 71.47 54485.25 88888.00 2016-09-30 21:52:30.375 274 12645.38 71.53 54485.22 88888.00 2016-09-30 21:52:30.500 274 12645.42 71.53 54485.20 88888.00 2016-09-30 21:52:30.625 274 12645.40 71.53 54485.20 88888.00 2016-09-30 21:52:30.750 274 12645.38 71.55 54485.22 88888.00 2016-09-30 21:52:30.875 274 12645.35 71.55 54485.20 88888.00 2016-09-30 21:52:31.000 274 12645.42 71.53 54485.20 88888.00 2016-09-30 21:52:31.125 274 12645.40 71.50 54485.25 88888.00 2016-09-30 21:52:31.250 274 12645.35 71.50 54485.22 88888.00 2016-09-30 21:52:31.375 274 12645.38 71.53 54485.20 88888.00 2016-09-30 21:52:31.500 274 12645.33 71.50 54485.22 88888.00 2016-09-30 21:52:31.625 274 12645.30 71.50 54485.25 88888.00 2016-09-30 21:52:31.750 274 12645.33 71.50 54485.22 88888.00 2016-09-30 21:52:31.875 274 12645.38 71.53 54485.20 88888.00 2016-09-30 21:52:32.000 274 12645.38 71.53 54485.20 88888.00 2016-09-30 21:52:32.125 274 12645.33 71.50 54485.22 88888.00 2016-09-30 21:52:32.250 274 12645.27 71.50 54485.22 88888.00 2016-09-30 21:52:32.375 274 12645.30 71.50 54485.22 88888.00 2016-09-30 21:52:32.500 274 12645.30 71.47 54485.22 88888.00 2016-09-30 21:52:32.625 274 12645.27 71.47 54485.22 88888.00 2016-09-30 21:52:32.750 274 12645.30 71.50 54485.20 88888.00 2016-09-30 21:52:32.875 274 12645.23 71.53 54485.22 88888.00 2016-09-30 21:52:33.000 274 12645.20 71.47 54485.20 88888.00 2016-09-30 21:52:33.125 274 12645.27 71.47 54485.22 88888.00 2016-09-30 21:52:33.250 274 12645.23 71.45 54485.25 88888.00 2016-09-30 21:52:33.375 274 12645.27 71.47 54485.22 88888.00 2016-09-30 21:52:33.500 274 12645.30 71.50 54485.22 88888.00 2016-09-30 21:52:33.625 274 12645.30 71.50 54485.20 88888.00 2016-09-30 21:52:33.750 274 12645.25 71.47 54485.22 88888.00 2016-09-30 21:52:33.875 274 12645.23 71.47 54485.25 88888.00 2016-09-30 21:52:34.000 274 12645.17 71.47 54485.20 88888.00 2016-09-30 21:52:34.125 274 12645.20 71.45 54485.20 88888.00 2016-09-30 21:52:34.250 274 12645.23 71.42 54485.22 88888.00 2016-09-30 21:52:34.375 274 12645.25 71.47 54485.22 88888.00 2016-09-30 21:52:34.500 274 12645.23 71.47 54485.22 88888.00 2016-09-30 21:52:34.625 274 12645.25 71.45 54485.22 88888.00 2016-09-30 21:52:34.750 274 12645.25 71.42 54485.20 88888.00 2016-09-30 21:52:34.875 274 12645.20 71.45 54485.22 88888.00 2016-09-30 21:52:35.000 274 12645.17 71.40 54485.18 88888.00 2016-09-30 21:52:35.125 274 12645.17 71.42 54485.18 88888.00 2016-09-30 21:52:35.250 274 12645.17 71.42 54485.18 88888.00 2016-09-30 21:52:35.375 274 12645.20 71.45 54485.18 88888.00 2016-09-30 21:52:35.500 274 12645.23 71.45 54485.20 88888.00 2016-09-30 21:52:35.625 274 12645.23 71.42 54485.22 88888.00 2016-09-30 21:52:35.750 274 12645.17 71.42 54485.20 88888.00 2016-09-30 21:52:35.875 274 12645.12 71.40 54485.20 88888.00 2016-09-30 21:52:36.000 274 12645.12 71.40 54485.20 88888.00 2016-09-30 21:52:36.125 274 12645.12 71.38 54485.18 88888.00 2016-09-30 21:52:36.250 274 12645.10 71.35 54485.20 88888.00 2016-09-30 21:52:36.375 274 12645.15 71.38 54485.18 88888.00 2016-09-30 21:52:36.500 274 12645.15 71.38 54485.20 88888.00 2016-09-30 21:52:36.625 274 12645.15 71.38 54485.20 88888.00 2016-09-30 21:52:36.750 274 12645.12 71.38 54485.20 88888.00 2016-09-30 21:52:36.875 274 12645.10 71.38 54485.20 88888.00 2016-09-30 21:52:37.000 274 12645.08 71.33 54485.20 88888.00 2016-09-30 21:52:37.125 274 12645.08 71.33 54485.22 88888.00 2016-09-30 21:52:37.250 274 12645.12 71.30 54485.22 88888.00 2016-09-30 21:52:37.375 274 12645.12 71.33 54485.20 88888.00 2016-09-30 21:52:37.500 274 12645.08 71.30 54485.20 88888.00 2016-09-30 21:52:37.625 274 12645.02 71.30 54485.20 88888.00 2016-09-30 21:52:37.750 274 12645.02 71.30 54485.22 88888.00 2016-09-30 21:52:37.875 274 12645.05 71.30 54485.25 88888.00 2016-09-30 21:52:38.000 274 12645.08 71.25 54485.22 88888.00 2016-09-30 21:52:38.125 274 12645.10 71.28 54485.25 88888.00 2016-09-30 21:52:38.250 274 12645.00 71.30 54485.22 88888.00 2016-09-30 21:52:38.375 274 12645.00 71.30 54485.25 88888.00 2016-09-30 21:52:38.500 274 12645.00 71.28 54485.22 88888.00 2016-09-30 21:52:38.625 274 12645.00 71.28 54485.22 88888.00 2016-09-30 21:52:38.750 274 12644.92 71.28 54485.20 88888.00 2016-09-30 21:52:38.875 274 12644.90 71.25 54485.25 88888.00 2016-09-30 21:52:39.000 274 12644.95 71.25 54485.20 88888.00 2016-09-30 21:52:39.125 274 12644.98 71.28 54485.22 88888.00 2016-09-30 21:52:39.250 274 12644.92 71.25 54485.22 88888.00 2016-09-30 21:52:39.375 274 12644.95 71.28 54485.22 88888.00 2016-09-30 21:52:39.500 274 12644.98 71.28 54485.25 88888.00 2016-09-30 21:52:39.625 274 12645.00 71.25 54485.25 88888.00 2016-09-30 21:52:39.750 274 12644.98 71.25 54485.25 88888.00 2016-09-30 21:52:39.875 274 12645.00 71.22 54485.25 88888.00 2016-09-30 21:52:40.000 274 12644.98 71.20 54485.25 88888.00 2016-09-30 21:52:40.125 274 12644.98 71.25 54485.28 88888.00 2016-09-30 21:52:40.250 274 12644.95 71.22 54485.28 88888.00 2016-09-30 21:52:40.375 274 12644.95 71.22 54485.28 88888.00 2016-09-30 21:52:40.500 274 12644.88 71.22 54485.28 88888.00 2016-09-30 21:52:40.625 274 12644.83 71.20 54485.28 88888.00 2016-09-30 21:52:40.750 274 12644.80 71.17 54485.28 88888.00 2016-09-30 21:52:40.875 274 12644.80 71.17 54485.28 88888.00 2016-09-30 21:52:41.000 274 12644.80 71.15 54485.25 88888.00 2016-09-30 21:52:41.125 274 12644.83 71.17 54485.28 88888.00 2016-09-30 21:52:41.250 274 12644.80 71.15 54485.25 88888.00 2016-09-30 21:52:41.375 274 12644.83 71.17 54485.28 88888.00 2016-09-30 21:52:41.500 274 12644.83 71.15 54485.28 88888.00 2016-09-30 21:52:41.625 274 12644.80 71.15 54485.28 88888.00 2016-09-30 21:52:41.750 274 12644.75 71.15 54485.28 88888.00 2016-09-30 21:52:41.875 274 12644.80 71.12 54485.28 88888.00 2016-09-30 21:52:42.000 274 12644.80 71.10 54485.28 88888.00 2016-09-30 21:52:42.125 274 12644.77 71.12 54485.28 88888.00 2016-09-30 21:52:42.250 274 12644.70 71.10 54485.25 88888.00 2016-09-30 21:52:42.375 274 12644.75 71.10 54485.28 88888.00 2016-09-30 21:52:42.500 274 12644.83 71.08 54485.30 88888.00 2016-09-30 21:52:42.625 274 12644.83 71.05 54485.30 88888.00 2016-09-30 21:52:42.750 274 12644.77 71.05 54485.28 88888.00 2016-09-30 21:52:42.875 274 12644.77 71.05 54485.28 88888.00 2016-09-30 21:52:43.000 274 12644.77 71.05 54485.28 88888.00 2016-09-30 21:52:43.125 274 12644.77 71.05 54485.30 88888.00 2016-09-30 21:52:43.250 274 12644.70 71.03 54485.30 88888.00 2016-09-30 21:52:43.375 274 12644.67 71.03 54485.30 88888.00 2016-09-30 21:52:43.500 274 12644.67 71.03 54485.28 88888.00 2016-09-30 21:52:43.625 274 12644.67 71.03 54485.30 88888.00 2016-09-30 21:52:43.750 274 12644.73 71.05 54485.30 88888.00 2016-09-30 21:52:43.875 274 12644.75 71.03 54485.30 88888.00 2016-09-30 21:52:44.000 274 12644.75 71.00 54485.32 88888.00 2016-09-30 21:52:44.125 274 12644.73 71.00 54485.32 88888.00 2016-09-30 21:52:44.250 274 12644.67 70.97 54485.32 88888.00 2016-09-30 21:52:44.375 274 12644.67 71.00 54485.30 88888.00 2016-09-30 21:52:44.500 274 12644.67 71.00 54485.28 88888.00 2016-09-30 21:52:44.625 274 12644.62 70.97 54485.28 88888.00 2016-09-30 21:52:44.750 274 12644.55 71.00 54485.28 88888.00 2016-09-30 21:52:44.875 274 12644.58 71.00 54485.30 88888.00 2016-09-30 21:52:45.000 274 12644.65 70.97 54485.28 88888.00 2016-09-30 21:52:45.125 274 12644.67 70.95 54485.28 88888.00 2016-09-30 21:52:45.250 274 12644.60 70.97 54485.30 88888.00 2016-09-30 21:52:45.375 274 12644.62 70.95 54485.30 88888.00 2016-09-30 21:52:45.500 274 12644.58 70.97 54485.30 88888.00 2016-09-30 21:52:45.625 274 12644.52 70.95 54485.30 88888.00 2016-09-30 21:52:45.750 274 12644.58 70.95 54485.28 88888.00 2016-09-30 21:52:45.875 274 12644.60 70.95 54485.25 88888.00 2016-09-30 21:52:46.000 274 12644.55 70.95 54485.25 88888.00 2016-09-30 21:52:46.125 274 12644.55 70.95 54485.28 88888.00 2016-09-30 21:52:46.250 274 12644.50 70.92 54485.28 88888.00 2016-09-30 21:52:46.375 274 12644.52 70.92 54485.28 88888.00 2016-09-30 21:52:46.500 274 12644.50 70.92 54485.30 88888.00 2016-09-30 21:52:46.625 274 12644.50 70.92 54485.30 88888.00 2016-09-30 21:52:46.750 274 12644.48 70.90 54485.28 88888.00 2016-09-30 21:52:46.875 274 12644.42 70.92 54485.28 88888.00 2016-09-30 21:52:47.000 274 12644.42 70.90 54485.28 88888.00 2016-09-30 21:52:47.125 274 12644.42 70.92 54485.28 88888.00 2016-09-30 21:52:47.250 274 12644.45 70.88 54485.25 88888.00 2016-09-30 21:52:47.375 274 12644.42 70.88 54485.28 88888.00 2016-09-30 21:52:47.500 274 12644.38 70.90 54485.30 88888.00 2016-09-30 21:52:47.625 274 12644.40 70.90 54485.30 88888.00 2016-09-30 21:52:47.750 274 12644.42 70.90 54485.28 88888.00 2016-09-30 21:52:47.875 274 12644.40 70.88 54485.25 88888.00 2016-09-30 21:52:48.000 274 12644.38 70.85 54485.25 88888.00 2016-09-30 21:52:48.125 274 12644.38 70.90 54485.25 88888.00 2016-09-30 21:52:48.250 274 12644.35 70.85 54485.28 88888.00 2016-09-30 21:52:48.375 274 12644.38 70.85 54485.30 88888.00 2016-09-30 21:52:48.500 274 12644.38 70.85 54485.30 88888.00 2016-09-30 21:52:48.625 274 12644.38 70.83 54485.28 88888.00 2016-09-30 21:52:48.750 274 12644.38 70.83 54485.25 88888.00 2016-09-30 21:52:48.875 274 12644.38 70.83 54485.25 88888.00 2016-09-30 21:52:49.000 274 12644.38 70.83 54485.22 88888.00 2016-09-30 21:52:49.125 274 12644.38 70.85 54485.28 88888.00 2016-09-30 21:52:49.250 274 12644.35 70.83 54485.28 88888.00 2016-09-30 21:52:49.375 274 12644.33 70.83 54485.25 88888.00 2016-09-30 21:52:49.500 274 12644.33 70.85 54485.25 88888.00 2016-09-30 21:52:49.625 274 12644.30 70.85 54485.28 88888.00 2016-09-30 21:52:49.750 274 12644.25 70.80 54485.25 88888.00 2016-09-30 21:52:49.875 274 12644.23 70.80 54485.25 88888.00 2016-09-30 21:52:50.000 274 12644.25 70.80 54485.22 88888.00 2016-09-30 21:52:50.125 274 12644.25 70.83 54485.25 88888.00 2016-09-30 21:52:50.250 274 12644.20 70.80 54485.28 88888.00 2016-09-30 21:52:50.375 274 12644.20 70.83 54485.28 88888.00 2016-09-30 21:52:50.500 274 12644.20 70.80 54485.30 88888.00 2016-09-30 21:52:50.625 274 12644.15 70.80 54485.25 88888.00 2016-09-30 21:52:50.750 274 12644.17 70.80 54485.28 88888.00 2016-09-30 21:52:50.875 274 12644.12 70.80 54485.25 88888.00 2016-09-30 21:52:51.000 274 12644.15 70.78 54485.22 88888.00 2016-09-30 21:52:51.125 274 12644.17 70.80 54485.22 88888.00 2016-09-30 21:52:51.250 274 12644.15 70.80 54485.22 88888.00 2016-09-30 21:52:51.375 274 12644.10 70.80 54485.25 88888.00 2016-09-30 21:52:51.500 274 12644.05 70.80 54485.25 88888.00 2016-09-30 21:52:51.625 274 12644.05 70.78 54485.28 88888.00 2016-09-30 21:52:51.750 274 12644.08 70.78 54485.22 88888.00 2016-09-30 21:52:51.875 274 12644.00 70.78 54485.25 88888.00 2016-09-30 21:52:52.000 274 12643.95 70.75 54485.25 88888.00 2016-09-30 21:52:52.125 274 12644.02 70.75 54485.28 88888.00 2016-09-30 21:52:52.250 274 12644.10 70.75 54485.28 88888.00 2016-09-30 21:52:52.375 274 12644.08 70.75 54485.25 88888.00 2016-09-30 21:52:52.500 274 12644.00 70.78 54485.28 88888.00 2016-09-30 21:52:52.625 274 12644.00 70.78 54485.25 88888.00 2016-09-30 21:52:52.750 274 12643.95 70.78 54485.28 88888.00 2016-09-30 21:52:52.875 274 12643.88 70.78 54485.28 88888.00 2016-09-30 21:52:53.000 274 12643.90 70.78 54485.28 88888.00 2016-09-30 21:52:53.125 274 12643.95 70.78 54485.28 88888.00 2016-09-30 21:52:53.250 274 12643.92 70.78 54485.25 88888.00 2016-09-30 21:52:53.375 274 12643.90 70.75 54485.25 88888.00 2016-09-30 21:52:53.500 274 12643.88 70.72 54485.25 88888.00 2016-09-30 21:52:53.625 274 12643.90 70.72 54485.25 88888.00 2016-09-30 21:52:53.750 274 12643.88 70.72 54485.25 88888.00 2016-09-30 21:52:53.875 274 12643.88 70.72 54485.22 88888.00 2016-09-30 21:52:54.000 274 12643.88 70.72 54485.25 88888.00 2016-09-30 21:52:54.125 274 12643.90 70.72 54485.28 88888.00 2016-09-30 21:52:54.250 274 12643.88 70.70 54485.28 88888.00 2016-09-30 21:52:54.375 274 12643.88 70.72 54485.25 88888.00 2016-09-30 21:52:54.500 274 12643.88 70.70 54485.28 88888.00 2016-09-30 21:52:54.625 274 12643.88 70.72 54485.25 88888.00 2016-09-30 21:52:54.750 274 12643.80 70.70 54485.25 88888.00 2016-09-30 21:52:54.875 274 12643.73 70.70 54485.28 88888.00 2016-09-30 21:52:55.000 274 12643.75 70.70 54485.25 88888.00 2016-09-30 21:52:55.125 274 12643.75 70.67 54485.28 88888.00 2016-09-30 21:52:55.250 274 12643.73 70.70 54485.28 88888.00 2016-09-30 21:52:55.375 274 12643.80 70.70 54485.28 88888.00 2016-09-30 21:52:55.500 274 12643.83 70.70 54485.25 88888.00 2016-09-30 21:52:55.625 274 12643.77 70.67 54485.25 88888.00 2016-09-30 21:52:55.750 274 12643.73 70.67 54485.25 88888.00 2016-09-30 21:52:55.875 274 12643.75 70.67 54485.22 88888.00 2016-09-30 21:52:56.000 274 12643.77 70.70 54485.22 88888.00 2016-09-30 21:52:56.125 274 12643.73 70.70 54485.28 88888.00 2016-09-30 21:52:56.250 274 12643.73 70.67 54485.25 88888.00 2016-09-30 21:52:56.375 274 12643.75 70.67 54485.22 88888.00 2016-09-30 21:52:56.500 274 12643.75 70.67 54485.20 88888.00 2016-09-30 21:52:56.625 274 12643.80 70.67 54485.22 88888.00 2016-09-30 21:52:56.750 274 12643.77 70.67 54485.22 88888.00 2016-09-30 21:52:56.875 274 12643.73 70.70 54485.22 88888.00 2016-09-30 21:52:57.000 274 12643.75 70.67 54485.22 88888.00 2016-09-30 21:52:57.125 274 12643.75 70.67 54485.20 88888.00 2016-09-30 21:52:57.250 274 12643.65 70.65 54485.20 88888.00 2016-09-30 21:52:57.375 274 12643.67 70.67 54485.20 88888.00 2016-09-30 21:52:57.500 274 12643.70 70.67 54485.20 88888.00 2016-09-30 21:52:57.625 274 12643.67 70.67 54485.22 88888.00 2016-09-30 21:52:57.750 274 12643.62 70.65 54485.22 88888.00 2016-09-30 21:52:57.875 274 12643.60 70.65 54485.22 88888.00 2016-09-30 21:52:58.000 274 12643.65 70.65 54485.25 88888.00 2016-09-30 21:52:58.125 274 12643.62 70.67 54485.25 88888.00 2016-09-30 21:52:58.250 274 12643.55 70.62 54485.28 88888.00 2016-09-30 21:52:58.375 274 12643.55 70.65 54485.25 88888.00 2016-09-30 21:52:58.500 274 12643.58 70.67 54485.25 88888.00 2016-09-30 21:52:58.625 274 12643.58 70.67 54485.28 88888.00 2016-09-30 21:52:58.750 274 12643.58 70.67 54485.28 88888.00 2016-09-30 21:52:58.875 274 12643.58 70.67 54485.25 88888.00 2016-09-30 21:52:59.000 274 12643.70 70.67 54485.20 88888.00 2016-09-30 21:52:59.125 274 12643.65 70.70 54485.20 88888.00 2016-09-30 21:52:59.250 274 12643.58 70.67 54485.22 88888.00 2016-09-30 21:52:59.375 274 12643.52 70.67 54485.22 88888.00 2016-09-30 21:52:59.500 274 12643.50 70.67 54485.22 88888.00 2016-09-30 21:52:59.625 274 12643.55 70.70 54485.28 88888.00 2016-09-30 21:52:59.750 274 12643.55 70.70 54485.30 88888.00 2016-09-30 21:52:59.875 274 12643.52 70.70 54485.28 88888.00 2016-09-30 21:53:00.000 274 12643.48 70.70 54485.30 88888.00 2016-09-30 21:53:00.125 274 12643.45 70.70 54485.30 88888.00 2016-09-30 21:53:00.250 274 12643.45 70.67 54485.30 88888.00 2016-09-30 21:53:00.375 274 12643.48 70.67 54485.25 88888.00 2016-09-30 21:53:00.500 274 12643.50 70.70 54485.28 88888.00 2016-09-30 21:53:00.625 274 12643.48 70.67 54485.22 88888.00 2016-09-30 21:53:00.750 274 12643.42 70.67 54485.20 88888.00 2016-09-30 21:53:00.875 274 12643.40 70.65 54485.22 88888.00 2016-09-30 21:53:01.000 274 12643.42 70.65 54485.22 88888.00 2016-09-30 21:53:01.125 274 12643.42 70.62 54485.22 88888.00 2016-09-30 21:53:01.250 274 12643.42 70.65 54485.22 88888.00 2016-09-30 21:53:01.375 274 12643.48 70.67 54485.20 88888.00 2016-09-30 21:53:01.500 274 12643.48 70.70 54485.22 88888.00 2016-09-30 21:53:01.625 274 12643.48 70.70 54485.22 88888.00 2016-09-30 21:53:01.750 274 12643.45 70.67 54485.22 88888.00 2016-09-30 21:53:01.875 274 12643.42 70.65 54485.22 88888.00 2016-09-30 21:53:02.000 274 12643.45 70.65 54485.18 88888.00 2016-09-30 21:53:02.125 274 12643.45 70.67 54485.20 88888.00 2016-09-30 21:53:02.250 274 12643.45 70.65 54485.22 88888.00 2016-09-30 21:53:02.375 274 12643.48 70.65 54485.20 88888.00 2016-09-30 21:53:02.500 274 12643.48 70.65 54485.18 88888.00 2016-09-30 21:53:02.625 274 12643.50 70.65 54485.18 88888.00 2016-09-30 21:53:02.750 274 12643.50 70.65 54485.15 88888.00 2016-09-30 21:53:02.875 274 12643.48 70.65 54485.18 88888.00 2016-09-30 21:53:03.000 274 12643.48 70.65 54485.18 88888.00 2016-09-30 21:53:03.125 274 12643.48 70.67 54485.20 88888.00 2016-09-30 21:53:03.250 274 12643.42 70.65 54485.22 88888.00 2016-09-30 21:53:03.375 274 12643.42 70.65 54485.20 88888.00 2016-09-30 21:53:03.500 274 12643.52 70.67 54485.20 88888.00 2016-09-30 21:53:03.625 274 12643.50 70.67 54485.20 88888.00 2016-09-30 21:53:03.750 274 12643.45 70.70 54485.18 88888.00 2016-09-30 21:53:03.875 274 12643.45 70.67 54485.18 88888.00 2016-09-30 21:53:04.000 274 12643.50 70.67 54485.15 88888.00 2016-09-30 21:53:04.125 274 12643.52 70.67 54485.18 88888.00 2016-09-30 21:53:04.250 274 12643.50 70.67 54485.18 88888.00 2016-09-30 21:53:04.375 274 12643.52 70.67 54485.18 88888.00 2016-09-30 21:53:04.500 274 12643.52 70.65 54485.20 88888.00 2016-09-30 21:53:04.625 274 12643.52 70.67 54485.18 88888.00 2016-09-30 21:53:04.750 274 12643.50 70.67 54485.20 88888.00 2016-09-30 21:53:04.875 274 12643.50 70.70 54485.20 88888.00 2016-09-30 21:53:05.000 274 12643.48 70.70 54485.18 88888.00 2016-09-30 21:53:05.125 274 12643.50 70.67 54485.20 88888.00 2016-09-30 21:53:05.250 274 12643.48 70.67 54485.20 88888.00 2016-09-30 21:53:05.375 274 12643.50 70.67 54485.18 88888.00 2016-09-30 21:53:05.500 274 12643.52 70.65 54485.15 88888.00 2016-09-30 21:53:05.625 274 12643.52 70.65 54485.15 88888.00 2016-09-30 21:53:05.750 274 12643.55 70.62 54485.15 88888.00 2016-09-30 21:53:05.875 274 12643.60 70.65 54485.12 88888.00 2016-09-30 21:53:06.000 274 12643.60 70.70 54485.12 88888.00 2016-09-30 21:53:06.125 274 12643.60 70.70 54485.18 88888.00 2016-09-30 21:53:06.250 274 12643.52 70.67 54485.15 88888.00 2016-09-30 21:53:06.375 274 12643.52 70.67 54485.15 88888.00 2016-09-30 21:53:06.500 274 12643.55 70.67 54485.15 88888.00 2016-09-30 21:53:06.625 274 12643.60 70.67 54485.12 88888.00 2016-09-30 21:53:06.750 274 12643.60 70.65 54485.15 88888.00 2016-09-30 21:53:06.875 274 12643.58 70.65 54485.15 88888.00 2016-09-30 21:53:07.000 274 12643.62 70.65 54485.15 88888.00 2016-09-30 21:53:07.125 274 12643.65 70.70 54485.15 88888.00 2016-09-30 21:53:07.250 274 12643.60 70.70 54485.15 88888.00 2016-09-30 21:53:07.375 274 12643.55 70.72 54485.15 88888.00 2016-09-30 21:53:07.500 274 12643.52 70.75 54485.15 88888.00 2016-09-30 21:53:07.625 274 12643.55 70.72 54485.12 88888.00 2016-09-30 21:53:07.750 274 12643.60 70.72 54485.15 88888.00 2016-09-30 21:53:07.875 274 12643.62 70.72 54485.12 88888.00 2016-09-30 21:53:08.000 274 12643.62 70.72 54485.12 88888.00 2016-09-30 21:53:08.125 274 12643.62 70.70 54485.12 88888.00 2016-09-30 21:53:08.250 274 12643.60 70.70 54485.12 88888.00 2016-09-30 21:53:08.375 274 12643.73 70.75 54485.15 88888.00 2016-09-30 21:53:08.500 274 12643.70 70.72 54485.15 88888.00 2016-09-30 21:53:08.625 274 12643.67 70.72 54485.10 88888.00 2016-09-30 21:53:08.750 274 12643.67 70.75 54485.10 88888.00 2016-09-30 21:53:08.875 274 12643.73 70.72 54485.10 88888.00 2016-09-30 21:53:09.000 274 12643.65 70.70 54485.07 88888.00 2016-09-30 21:53:09.125 274 12643.62 70.72 54485.07 88888.00 2016-09-30 21:53:09.250 274 12643.65 70.75 54485.10 88888.00 2016-09-30 21:53:09.375 274 12643.65 70.75 54485.10 88888.00 2016-09-30 21:53:09.500 274 12643.65 70.72 54485.10 88888.00 2016-09-30 21:53:09.625 274 12643.62 70.78 54485.10 88888.00 2016-09-30 21:53:09.750 274 12643.62 70.78 54485.07 88888.00 2016-09-30 21:53:09.875 274 12643.65 70.75 54485.10 88888.00 2016-09-30 21:53:10.000 274 12643.62 70.78 54485.10 88888.00 2016-09-30 21:53:10.125 274 12643.58 70.78 54485.07 88888.00 2016-09-30 21:53:10.250 274 12643.60 70.78 54485.07 88888.00 2016-09-30 21:53:10.375 274 12643.67 70.78 54485.10 88888.00 2016-09-30 21:53:10.500 274 12643.67 70.78 54485.07 88888.00 2016-09-30 21:53:10.625 274 12643.67 70.78 54485.05 88888.00 2016-09-30 21:53:10.750 274 12643.67 70.78 54485.05 88888.00 2016-09-30 21:53:10.875 274 12643.70 70.80 54485.07 88888.00 2016-09-30 21:53:11.000 274 12643.70 70.75 54485.05 88888.00 2016-09-30 21:53:11.125 274 12643.75 70.78 54485.07 88888.00 2016-09-30 21:53:11.250 274 12643.75 70.75 54485.05 88888.00 2016-09-30 21:53:11.375 274 12643.75 70.78 54485.03 88888.00 2016-09-30 21:53:11.500 274 12643.70 70.78 54485.03 88888.00 2016-09-30 21:53:11.625 274 12643.75 70.83 54485.03 88888.00 2016-09-30 21:53:11.750 274 12643.77 70.80 54485.03 88888.00 2016-09-30 21:53:11.875 274 12643.75 70.80 54485.03 88888.00 2016-09-30 21:53:12.000 274 12643.70 70.80 54485.00 88888.00 2016-09-30 21:53:12.125 274 12643.70 70.80 54485.00 88888.00 2016-09-30 21:53:12.250 274 12643.73 70.80 54485.00 88888.00 2016-09-30 21:53:12.375 274 12643.75 70.83 54485.00 88888.00 2016-09-30 21:53:12.500 274 12643.73 70.83 54485.00 88888.00 2016-09-30 21:53:12.625 274 12643.73 70.85 54485.03 88888.00 2016-09-30 21:53:12.750 274 12643.75 70.83 54485.03 88888.00 2016-09-30 21:53:12.875 274 12643.80 70.85 54485.00 88888.00 2016-09-30 21:53:13.000 274 12643.88 70.83 54484.97 88888.00 2016-09-30 21:53:13.125 274 12643.88 70.85 54485.00 88888.00 2016-09-30 21:53:13.250 274 12643.80 70.85 54485.05 88888.00 2016-09-30 21:53:13.375 274 12643.83 70.83 54485.03 88888.00 2016-09-30 21:53:13.500 274 12643.80 70.83 54485.00 88888.00 2016-09-30 21:53:13.625 274 12643.85 70.85 54485.00 88888.00 2016-09-30 21:53:13.750 274 12643.85 70.90 54485.03 88888.00 2016-09-30 21:53:13.875 274 12643.80 70.92 54485.00 88888.00 2016-09-30 21:53:14.000 274 12643.80 70.90 54485.00 88888.00 2016-09-30 21:53:14.125 274 12643.80 70.85 54485.03 88888.00 2016-09-30 21:53:14.250 274 12643.80 70.83 54485.03 88888.00 2016-09-30 21:53:14.375 274 12643.83 70.85 54485.00 88888.00 2016-09-30 21:53:14.500 274 12643.85 70.88 54484.97 88888.00 2016-09-30 21:53:14.625 274 12643.85 70.88 54484.97 88888.00 2016-09-30 21:53:14.750 274 12643.88 70.88 54484.97 88888.00 2016-09-30 21:53:14.875 274 12643.92 70.88 54484.97 88888.00 2016-09-30 21:53:15.000 274 12643.95 70.88 54484.97 88888.00 2016-09-30 21:53:15.125 274 12643.95 70.88 54484.95 88888.00 2016-09-30 21:53:15.250 274 12643.92 70.85 54484.97 88888.00 2016-09-30 21:53:15.375 274 12643.98 70.88 54484.95 88888.00 2016-09-30 21:53:15.500 274 12643.95 70.90 54484.95 88888.00 2016-09-30 21:53:15.625 274 12644.00 70.88 54484.95 88888.00 2016-09-30 21:53:15.750 274 12643.98 70.90 54484.97 88888.00 2016-09-30 21:53:15.875 274 12643.92 70.88 54484.95 88888.00 2016-09-30 21:53:16.000 274 12643.92 70.90 54484.93 88888.00 2016-09-30 21:53:16.125 274 12643.92 70.92 54484.93 88888.00 2016-09-30 21:53:16.250 274 12643.90 70.90 54484.93 88888.00 2016-09-30 21:53:16.375 274 12643.90 70.90 54484.95 88888.00 2016-09-30 21:53:16.500 274 12643.90 70.90 54484.93 88888.00 2016-09-30 21:53:16.625 274 12643.92 70.92 54484.93 88888.00 2016-09-30 21:53:16.750 274 12643.98 70.95 54484.93 88888.00 2016-09-30 21:53:16.875 274 12643.98 70.95 54484.93 88888.00 2016-09-30 21:53:17.000 274 12643.98 70.92 54484.93 88888.00 2016-09-30 21:53:17.125 274 12644.00 70.92 54484.93 88888.00 2016-09-30 21:53:17.250 274 12644.02 70.95 54484.93 88888.00 2016-09-30 21:53:17.375 274 12644.08 70.97 54484.93 88888.00 2016-09-30 21:53:17.500 274 12644.05 71.00 54484.90 88888.00 2016-09-30 21:53:17.625 274 12644.02 70.97 54484.85 88888.00 2016-09-30 21:53:17.750 274 12644.02 70.97 54484.88 88888.00 2016-09-30 21:53:17.875 274 12644.08 71.00 54484.88 88888.00 2016-09-30 21:53:18.000 274 12644.12 71.00 54484.88 88888.00 2016-09-30 21:53:18.125 274 12644.10 70.97 54484.90 88888.00 2016-09-30 21:53:18.250 274 12644.05 71.00 54484.88 88888.00 2016-09-30 21:53:18.375 274 12644.12 71.03 54484.88 88888.00 2016-09-30 21:53:18.500 274 12644.12 71.05 54484.88 88888.00 2016-09-30 21:53:18.625 274 12644.23 71.05 54484.85 88888.00 2016-09-30 21:53:18.750 274 12644.25 71.05 54484.82 88888.00 2016-09-30 21:53:18.875 274 12644.20 71.05 54484.85 88888.00 2016-09-30 21:53:19.000 274 12644.15 71.05 54484.85 88888.00 2016-09-30 21:53:19.125 274 12644.15 71.05 54484.88 88888.00 2016-09-30 21:53:19.250 274 12644.15 71.08 54484.88 88888.00 2016-09-30 21:53:19.375 274 12644.20 71.05 54484.85 88888.00 2016-09-30 21:53:19.500 274 12644.15 71.08 54484.85 88888.00 2016-09-30 21:53:19.625 274 12644.15 71.08 54484.85 88888.00 2016-09-30 21:53:19.750 274 12644.17 71.08 54484.80 88888.00 2016-09-30 21:53:19.875 274 12644.30 71.10 54484.82 88888.00 2016-09-30 21:53:20.000 274 12644.38 71.10 54484.82 88888.00 2016-09-30 21:53:20.125 274 12644.38 71.10 54484.82 88888.00 2016-09-30 21:53:20.250 274 12644.30 71.10 54484.82 88888.00 2016-09-30 21:53:20.375 274 12644.30 71.10 54484.85 88888.00 2016-09-30 21:53:20.500 274 12644.27 71.10 54484.85 88888.00 2016-09-30 21:53:20.625 274 12644.27 71.12 54484.82 88888.00 2016-09-30 21:53:20.750 274 12644.27 71.12 54484.82 88888.00 2016-09-30 21:53:20.875 274 12644.30 71.12 54484.80 88888.00 2016-09-30 21:53:21.000 274 12644.38 71.10 54484.80 88888.00 2016-09-30 21:53:21.125 274 12644.40 71.12 54484.80 88888.00 2016-09-30 21:53:21.250 274 12644.38 71.12 54484.82 88888.00 2016-09-30 21:53:21.375 274 12644.38 71.17 54484.82 88888.00 2016-09-30 21:53:21.500 274 12644.42 71.20 54484.82 88888.00 2016-09-30 21:53:21.625 274 12644.45 71.17 54484.80 88888.00 2016-09-30 21:53:21.750 274 12644.50 71.20 54484.78 88888.00 2016-09-30 21:53:21.875 274 12644.50 71.20 54484.80 88888.00 2016-09-30 21:53:22.000 274 12644.52 71.17 54484.80 88888.00 2016-09-30 21:53:22.125 274 12644.52 71.20 54484.80 88888.00 2016-09-30 21:53:22.250 274 12644.48 71.20 54484.78 88888.00 2016-09-30 21:53:22.375 274 12644.55 71.22 54484.78 88888.00 2016-09-30 21:53:22.500 274 12644.55 71.22 54484.78 88888.00 2016-09-30 21:53:22.625 274 12644.62 71.22 54484.78 88888.00 2016-09-30 21:53:22.750 274 12644.70 71.22 54484.72 88888.00 2016-09-30 21:53:22.875 274 12644.65 71.22 54484.75 88888.00 2016-09-30 21:53:23.000 274 12644.67 71.25 54484.72 88888.00 2016-09-30 21:53:23.125 274 12644.70 71.25 54484.75 88888.00 2016-09-30 21:53:23.250 274 12644.65 71.25 54484.75 88888.00 2016-09-30 21:53:23.375 274 12644.65 71.28 54484.75 88888.00 2016-09-30 21:53:23.500 274 12644.73 71.28 54484.72 88888.00 2016-09-30 21:53:23.625 274 12644.77 71.28 54484.75 88888.00 2016-09-30 21:53:23.750 274 12644.77 71.30 54484.72 88888.00 2016-09-30 21:53:23.875 274 12644.80 71.33 54484.72 88888.00 2016-09-30 21:53:24.000 274 12644.80 71.30 54484.72 88888.00 2016-09-30 21:53:24.125 274 12644.77 71.35 54484.72 88888.00 2016-09-30 21:53:24.250 274 12644.70 71.35 54484.72 88888.00 2016-09-30 21:53:24.375 274 12644.67 71.33 54484.72 88888.00 2016-09-30 21:53:24.500 274 12644.70 71.38 54484.72 88888.00 2016-09-30 21:53:24.625 274 12644.70 71.35 54484.72 88888.00 2016-09-30 21:53:24.750 274 12644.75 71.35 54484.70 88888.00 2016-09-30 21:53:24.875 274 12644.77 71.33 54484.70 88888.00 2016-09-30 21:53:25.000 274 12644.83 71.35 54484.70 88888.00 2016-09-30 21:53:25.125 274 12644.85 71.35 54484.72 88888.00 2016-09-30 21:53:25.250 274 12644.85 71.35 54484.72 88888.00 2016-09-30 21:53:25.375 274 12644.88 71.38 54484.72 88888.00 2016-09-30 21:53:25.500 274 12644.88 71.42 54484.72 88888.00 2016-09-30 21:53:25.625 274 12644.92 71.40 54484.72 88888.00 2016-09-30 21:53:25.750 274 12644.90 71.38 54484.72 88888.00 2016-09-30 21:53:25.875 274 12644.83 71.42 54484.70 88888.00 2016-09-30 21:53:26.000 274 12644.85 71.42 54484.72 88888.00 2016-09-30 21:53:26.125 274 12644.92 71.40 54484.72 88888.00 2016-09-30 21:53:26.250 274 12644.95 71.42 54484.70 88888.00 2016-09-30 21:53:26.375 274 12644.98 71.45 54484.70 88888.00 2016-09-30 21:53:26.500 274 12644.98 71.50 54484.70 88888.00 2016-09-30 21:53:26.625 274 12645.00 71.53 54484.70 88888.00 2016-09-30 21:53:26.750 274 12645.02 71.47 54484.68 88888.00 2016-09-30 21:53:26.875 274 12645.02 71.50 54484.72 88888.00 2016-09-30 21:53:27.000 274 12645.12 71.47 54484.70 88888.00 2016-09-30 21:53:27.125 274 12645.12 71.47 54484.70 88888.00 2016-09-30 21:53:27.250 274 12645.08 71.45 54484.68 88888.00 2016-09-30 21:53:27.375 274 12645.12 71.47 54484.68 88888.00 2016-09-30 21:53:27.500 274 12645.15 71.47 54484.68 88888.00 2016-09-30 21:53:27.625 274 12645.17 71.47 54484.68 88888.00 2016-09-30 21:53:27.750 274 12645.27 71.50 54484.68 88888.00 2016-09-30 21:53:27.875 274 12645.33 71.50 54484.68 88888.00 2016-09-30 21:53:28.000 274 12645.30 71.50 54484.65 88888.00 2016-09-30 21:53:28.125 274 12645.25 71.47 54484.70 88888.00 2016-09-30 21:53:28.250 274 12645.25 71.47 54484.70 88888.00 2016-09-30 21:53:28.375 274 12645.38 71.53 54484.70 88888.00 2016-09-30 21:53:28.500 274 12645.40 71.55 54484.68 88888.00 2016-09-30 21:53:28.625 274 12645.40 71.55 54484.68 88888.00 2016-09-30 21:53:28.750 274 12645.38 71.55 54484.68 88888.00 2016-09-30 21:53:28.875 274 12645.35 71.55 54484.68 88888.00 2016-09-30 21:53:29.000 274 12645.35 71.53 54484.68 88888.00 2016-09-30 21:53:29.125 274 12645.38 71.55 54484.70 88888.00 2016-09-30 21:53:29.250 274 12645.35 71.53 54484.68 88888.00 2016-09-30 21:53:29.375 274 12645.40 71.53 54484.65 88888.00 2016-09-30 21:53:29.500 274 12645.48 71.55 54484.62 88888.00 2016-09-30 21:53:29.625 274 12645.48 71.58 54484.62 88888.00 2016-09-30 21:53:29.750 274 12645.45 71.58 54484.62 88888.00 2016-09-30 21:53:29.875 274 12645.42 71.55 54484.65 88888.00 2016-09-30 21:53:30.000 274 12645.40 71.58 54484.62 88888.00 2016-09-30 21:53:30.125 274 12645.40 71.60 54484.62 88888.00 2016-09-30 21:53:30.250 274 12645.40 71.58 54484.62 88888.00 2016-09-30 21:53:30.375 274 12645.48 71.58 54484.62 88888.00 2016-09-30 21:53:30.500 274 12645.42 71.60 54484.65 88888.00 2016-09-30 21:53:30.625 274 12645.42 71.62 54484.68 88888.00 2016-09-30 21:53:30.750 274 12645.50 71.60 54484.68 88888.00 2016-09-30 21:53:30.875 274 12645.48 71.62 54484.65 88888.00 2016-09-30 21:53:31.000 274 12645.48 71.62 54484.68 88888.00 2016-09-30 21:53:31.125 274 12645.48 71.65 54484.68 88888.00 2016-09-30 21:53:31.250 274 12645.48 71.67 54484.68 88888.00 2016-09-30 21:53:31.375 274 12645.50 71.67 54484.65 88888.00 2016-09-30 21:53:31.500 274 12645.52 71.65 54484.65 88888.00 2016-09-30 21:53:31.625 274 12645.50 71.65 54484.65 88888.00 2016-09-30 21:53:31.750 274 12645.55 71.62 54484.65 88888.00 2016-09-30 21:53:31.875 274 12645.62 71.65 54484.65 88888.00 2016-09-30 21:53:32.000 274 12645.62 71.65 54484.62 88888.00 2016-09-30 21:53:32.125 274 12645.62 71.67 54484.65 88888.00 2016-09-30 21:53:32.250 274 12645.65 71.65 54484.68 88888.00 2016-09-30 21:53:32.375 274 12645.67 71.65 54484.65 88888.00 2016-09-30 21:53:32.500 274 12645.73 71.65 54484.65 88888.00 2016-09-30 21:53:32.625 274 12645.77 71.65 54484.65 88888.00 2016-09-30 21:53:32.750 274 12645.73 71.65 54484.68 88888.00 2016-09-30 21:53:32.875 274 12645.70 71.65 54484.68 88888.00 2016-09-30 21:53:33.000 274 12645.75 71.67 54484.65 88888.00 2016-09-30 21:53:33.125 274 12645.77 71.65 54484.62 88888.00 2016-09-30 21:53:33.250 274 12645.75 71.65 54484.65 88888.00 2016-09-30 21:53:33.375 274 12645.75 71.67 54484.68 88888.00 2016-09-30 21:53:33.500 274 12645.73 71.65 54484.65 88888.00 2016-09-30 21:53:33.625 274 12645.77 71.70 54484.62 88888.00 2016-09-30 21:53:33.750 274 12645.80 71.72 54484.65 88888.00 2016-09-30 21:53:33.875 274 12645.83 71.70 54484.65 88888.00 2016-09-30 21:53:34.000 274 12645.88 71.70 54484.65 88888.00 2016-09-30 21:53:34.125 274 12645.90 71.70 54484.65 88888.00 2016-09-30 21:53:34.250 274 12645.90 71.67 54484.68 88888.00 2016-09-30 21:53:34.375 274 12645.92 71.70 54484.65 88888.00 2016-09-30 21:53:34.500 274 12645.90 71.72 54484.60 88888.00 2016-09-30 21:53:34.625 274 12645.90 71.70 54484.62 88888.00 2016-09-30 21:53:34.750 274 12645.88 71.70 54484.68 88888.00 2016-09-30 21:53:34.875 274 12645.92 71.72 54484.65 88888.00 2016-09-30 21:53:35.000 274 12645.98 71.70 54484.60 88888.00 2016-09-30 21:53:35.125 274 12646.02 71.70 54484.57 88888.00 2016-09-30 21:53:35.250 274 12646.00 71.72 54484.60 88888.00 2016-09-30 21:53:35.375 274 12646.02 71.75 54484.65 88888.00 2016-09-30 21:53:35.500 274 12646.00 71.75 54484.62 88888.00 2016-09-30 21:53:35.625 274 12646.08 71.75 54484.62 88888.00 2016-09-30 21:53:35.750 274 12646.10 71.72 54484.62 88888.00 2016-09-30 21:53:35.875 274 12646.02 71.72 54484.65 88888.00 2016-09-30 21:53:36.000 274 12646.00 71.72 54484.62 88888.00 2016-09-30 21:53:36.125 274 12646.02 71.75 54484.62 88888.00 2016-09-30 21:53:36.250 274 12646.00 71.75 54484.65 88888.00 2016-09-30 21:53:36.375 274 12646.00 71.72 54484.65 88888.00 2016-09-30 21:53:36.500 274 12646.08 71.72 54484.62 88888.00 2016-09-30 21:53:36.625 274 12646.12 71.75 54484.65 88888.00 2016-09-30 21:53:36.750 274 12646.17 71.80 54484.65 88888.00 2016-09-30 21:53:36.875 274 12646.20 71.80 54484.68 88888.00 2016-09-30 21:53:37.000 274 12646.23 71.78 54484.65 88888.00 2016-09-30 21:53:37.125 274 12646.17 71.80 54484.65 88888.00 2016-09-30 21:53:37.250 274 12646.15 71.83 54484.68 88888.00 2016-09-30 21:53:37.375 274 12646.23 71.85 54484.65 88888.00 2016-09-30 21:53:37.500 274 12646.23 71.83 54484.65 88888.00 2016-09-30 21:53:37.625 274 12646.23 71.83 54484.65 88888.00 2016-09-30 21:53:37.750 274 12646.25 71.83 54484.68 88888.00 2016-09-30 21:53:37.875 274 12646.30 71.80 54484.68 88888.00 2016-09-30 21:53:38.000 274 12646.27 71.80 54484.65 88888.00 2016-09-30 21:53:38.125 274 12646.30 71.83 54484.65 88888.00 2016-09-30 21:53:38.250 274 12646.35 71.83 54484.68 88888.00 2016-09-30 21:53:38.375 274 12646.40 71.85 54484.68 88888.00 2016-09-30 21:53:38.500 274 12646.40 71.85 54484.70 88888.00 2016-09-30 21:53:38.625 274 12646.35 71.85 54484.68 88888.00 2016-09-30 21:53:38.750 274 12646.33 71.88 54484.68 88888.00 2016-09-30 21:53:38.875 274 12646.33 71.88 54484.70 88888.00 2016-09-30 21:53:39.000 274 12646.38 71.85 54484.70 88888.00 2016-09-30 21:53:39.125 274 12646.40 71.88 54484.70 88888.00 2016-09-30 21:53:39.250 274 12646.38 71.85 54484.70 88888.00 2016-09-30 21:53:39.375 274 12646.38 71.85 54484.72 88888.00 2016-09-30 21:53:39.500 274 12646.40 71.88 54484.72 88888.00 2016-09-30 21:53:39.625 274 12646.42 71.90 54484.72 88888.00 2016-09-30 21:53:39.750 274 12646.50 71.90 54484.72 88888.00 2016-09-30 21:53:39.875 274 12646.50 71.90 54484.72 88888.00 2016-09-30 21:53:40.000 274 12646.50 71.88 54484.70 88888.00 2016-09-30 21:53:40.125 274 12646.58 71.88 54484.72 88888.00 2016-09-30 21:53:40.250 274 12646.55 71.88 54484.72 88888.00 2016-09-30 21:53:40.375 274 12646.52 71.90 54484.75 88888.00 2016-09-30 21:53:40.500 274 12646.58 71.88 54484.72 88888.00 2016-09-30 21:53:40.625 274 12646.62 71.88 54484.75 88888.00 2016-09-30 21:53:40.750 274 12646.62 71.90 54484.75 88888.00 2016-09-30 21:53:40.875 274 12646.65 71.88 54484.72 88888.00 2016-09-30 21:53:41.000 274 12646.70 71.88 54484.72 88888.00 2016-09-30 21:53:41.125 274 12646.73 71.88 54484.75 88888.00 2016-09-30 21:53:41.250 274 12646.67 71.92 54484.75 88888.00 2016-09-30 21:53:41.375 274 12646.73 71.92 54484.70 88888.00 2016-09-30 21:53:41.500 274 12646.73 71.90 54484.72 88888.00 2016-09-30 21:53:41.625 274 12646.75 71.90 54484.70 88888.00 2016-09-30 21:53:41.750 274 12646.77 71.90 54484.72 88888.00 2016-09-30 21:53:41.875 274 12646.75 71.92 54484.72 88888.00 2016-09-30 21:53:42.000 274 12646.73 71.95 54484.72 88888.00 2016-09-30 21:53:42.125 274 12646.85 71.95 54484.72 88888.00 2016-09-30 21:53:42.250 274 12646.92 71.95 54484.75 88888.00 2016-09-30 21:53:42.375 274 12647.00 71.97 54484.75 88888.00 2016-09-30 21:53:42.500 274 12646.95 71.95 54484.75 88888.00 2016-09-30 21:53:42.625 274 12646.88 71.92 54484.75 88888.00 2016-09-30 21:53:42.750 274 12646.90 71.95 54484.75 88888.00 2016-09-30 21:53:42.875 274 12646.95 71.97 54484.80 88888.00 2016-09-30 21:53:43.000 274 12646.98 71.97 54484.75 88888.00 2016-09-30 21:53:43.125 274 12646.98 71.97 54484.78 88888.00 2016-09-30 21:53:43.250 274 12646.95 71.95 54484.78 88888.00 2016-09-30 21:53:43.375 274 12646.98 71.95 54484.72 88888.00 2016-09-30 21:53:43.500 274 12647.00 71.95 54484.78 88888.00 2016-09-30 21:53:43.625 274 12647.02 71.97 54484.78 88888.00 2016-09-30 21:53:43.750 274 12647.05 71.97 54484.80 88888.00 2016-09-30 21:53:43.875 274 12647.08 72.00 54484.80 88888.00 2016-09-30 21:53:44.000 274 12647.12 71.97 54484.78 88888.00 2016-09-30 21:53:44.125 274 12647.12 71.97 54484.78 88888.00 2016-09-30 21:53:44.250 274 12647.10 71.97 54484.78 88888.00 2016-09-30 21:53:44.375 274 12647.12 71.97 54484.78 88888.00 2016-09-30 21:53:44.500 274 12647.15 72.00 54484.75 88888.00 2016-09-30 21:53:44.625 274 12647.17 72.00 54484.78 88888.00 2016-09-30 21:53:44.750 274 12647.25 72.03 54484.78 88888.00 2016-09-30 21:53:44.875 274 12647.27 72.05 54484.80 88888.00 2016-09-30 21:53:45.000 274 12647.30 72.05 54484.80 88888.00 2016-09-30 21:53:45.125 274 12647.30 72.05 54484.78 88888.00 2016-09-30 21:53:45.250 274 12647.33 72.03 54484.80 88888.00 2016-09-30 21:53:45.375 274 12647.40 72.05 54484.80 88888.00 2016-09-30 21:53:45.500 274 12647.40 72.05 54484.82 88888.00 2016-09-30 21:53:45.625 274 12647.35 72.08 54484.82 88888.00 2016-09-30 21:53:45.750 274 12647.33 72.03 54484.80 88888.00 2016-09-30 21:53:45.875 274 12647.33 72.03 54484.80 88888.00 2016-09-30 21:53:46.000 274 12647.35 72.03 54484.80 88888.00 2016-09-30 21:53:46.125 274 12647.33 72.03 54484.85 88888.00 2016-09-30 21:53:46.250 274 12647.35 72.03 54484.82 88888.00 2016-09-30 21:53:46.375 274 12647.42 72.05 54484.80 88888.00 2016-09-30 21:53:46.500 274 12647.45 72.08 54484.80 88888.00 2016-09-30 21:53:46.625 274 12647.48 72.08 54484.80 88888.00 2016-09-30 21:53:46.750 274 12647.55 72.05 54484.80 88888.00 2016-09-30 21:53:46.875 274 12647.55 72.05 54484.78 88888.00 2016-09-30 21:53:47.000 274 12647.52 72.08 54484.78 88888.00 2016-09-30 21:53:47.125 274 12647.50 72.08 54484.78 88888.00 2016-09-30 21:53:47.250 274 12647.45 72.05 54484.82 88888.00 2016-09-30 21:53:47.375 274 12647.50 72.05 54484.80 88888.00 2016-09-30 21:53:47.500 274 12647.58 72.08 54484.82 88888.00 2016-09-30 21:53:47.625 274 12647.58 72.10 54484.80 88888.00 2016-09-30 21:53:47.750 274 12647.60 72.10 54484.80 88888.00 2016-09-30 21:53:47.875 274 12647.60 72.08 54484.82 88888.00 2016-09-30 21:53:48.000 274 12647.60 72.10 54484.82 88888.00 2016-09-30 21:53:48.125 274 12647.60 72.08 54484.82 88888.00 2016-09-30 21:53:48.250 274 12647.60 72.05 54484.85 88888.00 2016-09-30 21:53:48.375 274 12647.65 72.08 54484.85 88888.00 2016-09-30 21:53:48.500 274 12647.67 72.10 54484.85 88888.00 2016-09-30 21:53:48.625 274 12647.70 72.10 54484.85 88888.00 2016-09-30 21:53:48.750 274 12647.75 72.12 54484.82 88888.00 2016-09-30 21:53:48.875 274 12647.77 72.10 54484.88 88888.00 2016-09-30 21:53:49.000 274 12647.80 72.08 54484.85 88888.00 2016-09-30 21:53:49.125 274 12647.80 72.08 54484.88 88888.00 2016-09-30 21:53:49.250 274 12647.85 72.08 54484.90 88888.00 2016-09-30 21:53:49.375 274 12647.88 72.08 54484.90 88888.00 2016-09-30 21:53:49.500 274 12647.92 72.10 54484.90 88888.00 2016-09-30 21:53:49.625 274 12647.90 72.15 54484.88 88888.00 2016-09-30 21:53:49.750 274 12647.88 72.12 54484.88 88888.00 2016-09-30 21:53:49.875 274 12647.83 72.10 54484.88 88888.00 2016-09-30 21:53:50.000 274 12647.77 72.08 54484.85 88888.00 2016-09-30 21:53:50.125 274 12647.83 72.10 54484.85 88888.00 2016-09-30 21:53:50.250 274 12647.83 72.12 54484.90 88888.00 2016-09-30 21:53:50.375 274 12647.77 72.15 54484.90 88888.00 2016-09-30 21:53:50.500 274 12647.77 72.15 54484.93 88888.00 2016-09-30 21:53:50.625 274 12647.83 72.12 54484.93 88888.00 2016-09-30 21:53:50.750 274 12647.90 72.08 54484.93 88888.00 2016-09-30 21:53:50.875 274 12647.98 72.08 54484.93 88888.00 2016-09-30 21:53:51.000 274 12648.00 72.08 54484.93 88888.00 2016-09-30 21:53:51.125 274 12648.00 72.10 54484.95 88888.00 2016-09-30 21:53:51.250 274 12647.95 72.10 54484.95 88888.00 2016-09-30 21:53:51.375 274 12648.05 72.12 54484.97 88888.00 2016-09-30 21:53:51.500 274 12648.10 72.10 54484.97 88888.00 2016-09-30 21:53:51.625 274 12648.08 72.12 54484.97 88888.00 2016-09-30 21:53:51.750 274 12648.05 72.10 54484.95 88888.00 2016-09-30 21:53:51.875 274 12648.00 72.08 54484.93 88888.00 2016-09-30 21:53:52.000 274 12648.00 72.08 54484.93 88888.00 2016-09-30 21:53:52.125 274 12648.02 72.08 54484.95 88888.00 2016-09-30 21:53:52.250 274 12648.02 72.10 54484.97 88888.00 2016-09-30 21:53:52.375 274 12648.05 72.10 54484.95 88888.00 2016-09-30 21:53:52.500 274 12648.02 72.08 54484.97 88888.00 2016-09-30 21:53:52.625 274 12648.05 72.08 54484.97 88888.00 2016-09-30 21:53:52.750 274 12648.08 72.05 54485.00 88888.00 2016-09-30 21:53:52.875 274 12648.12 72.05 54485.00 88888.00 2016-09-30 21:53:53.000 274 12648.15 72.05 54485.00 88888.00 2016-09-30 21:53:53.125 274 12648.20 72.05 54485.00 88888.00 2016-09-30 21:53:53.250 274 12648.20 72.08 54485.00 88888.00 2016-09-30 21:53:53.375 274 12648.20 72.08 54484.97 88888.00 2016-09-30 21:53:53.500 274 12648.23 72.10 54485.00 88888.00 2016-09-30 21:53:53.625 274 12648.27 72.10 54485.03 88888.00 2016-09-30 21:53:53.750 274 12648.33 72.05 54485.03 88888.00 2016-09-30 21:53:53.875 274 12648.23 72.03 54485.03 88888.00 2016-09-30 21:53:54.000 274 12648.20 72.05 54485.03 88888.00 2016-09-30 21:53:54.125 274 12648.23 72.08 54485.05 88888.00 2016-09-30 21:53:54.250 274 12648.23 72.03 54485.05 88888.00 2016-09-30 21:53:54.375 274 12648.30 72.03 54485.05 88888.00 2016-09-30 21:53:54.500 274 12648.35 72.05 54485.05 88888.00 2016-09-30 21:53:54.625 274 12648.33 72.05 54485.05 88888.00 2016-09-30 21:53:54.750 274 12648.27 72.05 54485.07 88888.00 2016-09-30 21:53:54.875 274 12648.25 72.05 54485.10 88888.00 2016-09-30 21:53:55.000 274 12648.30 72.03 54485.07 88888.00 2016-09-30 21:53:55.125 274 12648.35 72.03 54485.10 88888.00 2016-09-30 21:53:55.250 274 12648.35 72.05 54485.10 88888.00 2016-09-30 21:53:55.375 274 12648.42 72.03 54485.07 88888.00 2016-09-30 21:53:55.500 274 12648.48 72.00 54485.10 88888.00 2016-09-30 21:53:55.625 274 12648.48 72.03 54485.12 88888.00 2016-09-30 21:53:55.750 274 12648.45 72.03 54485.12 88888.00 2016-09-30 21:53:55.875 274 12648.40 72.03 54485.12 88888.00 2016-09-30 21:53:56.000 274 12648.38 72.03 54485.10 88888.00 2016-09-30 21:53:56.125 274 12648.40 72.00 54485.12 88888.00 2016-09-30 21:53:56.250 274 12648.40 72.03 54485.12 88888.00 2016-09-30 21:53:56.375 274 12648.42 72.03 54485.12 88888.00 2016-09-30 21:53:56.500 274 12648.40 72.03 54485.12 88888.00 2016-09-30 21:53:56.625 274 12648.42 72.05 54485.12 88888.00 2016-09-30 21:53:56.750 274 12648.40 72.05 54485.18 88888.00 2016-09-30 21:53:56.875 274 12648.45 72.03 54485.20 88888.00 2016-09-30 21:53:57.000 274 12648.50 72.03 54485.18 88888.00 2016-09-30 21:53:57.125 274 12648.50 72.00 54485.18 88888.00 2016-09-30 21:53:57.250 274 12648.52 72.00 54485.20 88888.00 2016-09-30 21:53:57.375 274 12648.58 72.03 54485.20 88888.00 2016-09-30 21:53:57.500 274 12648.60 72.03 54485.20 88888.00 2016-09-30 21:53:57.625 274 12648.60 72.03 54485.20 88888.00 2016-09-30 21:53:57.750 274 12648.58 72.03 54485.22 88888.00 2016-09-30 21:53:57.875 274 12648.65 72.00 54485.22 88888.00 2016-09-30 21:53:58.000 274 12648.70 71.97 54485.22 88888.00 2016-09-30 21:53:58.125 274 12648.65 71.97 54485.22 88888.00 2016-09-30 21:53:58.250 274 12648.58 71.97 54485.20 88888.00 2016-09-30 21:53:58.375 274 12648.62 72.00 54485.22 88888.00 2016-09-30 21:53:58.500 274 12648.67 72.00 54485.22 88888.00 2016-09-30 21:53:58.625 274 12648.70 71.97 54485.25 88888.00 2016-09-30 21:53:58.750 274 12648.67 72.00 54485.25 88888.00 2016-09-30 21:53:58.875 274 12648.62 71.97 54485.25 88888.00 2016-09-30 21:53:59.000 274 12648.67 71.95 54485.25 88888.00 2016-09-30 21:53:59.125 274 12648.75 71.97 54485.28 88888.00 2016-09-30 21:53:59.250 274 12648.70 71.97 54485.30 88888.00 2016-09-30 21:53:59.375 274 12648.70 72.00 54485.30 88888.00 2016-09-30 21:53:59.500 274 12648.67 72.00 54485.28 88888.00 2016-09-30 21:53:59.625 274 12648.67 72.00 54485.32 88888.00 2016-09-30 21:53:59.750 274 12648.62 71.97 54485.32 88888.00 2016-09-30 21:53:59.875 274 12648.62 71.97 54485.32 88888.00 2016-09-30 21:54:00.000 274 12648.65 71.97 54485.30 88888.00 2016-09-30 21:54:00.125 274 12648.67 72.00 54485.32 88888.00 2016-09-30 21:54:00.250 274 12648.58 72.00 54485.35 88888.00 2016-09-30 21:54:00.375 274 12648.62 72.03 54485.32 88888.00 2016-09-30 21:54:00.500 274 12648.60 72.00 54485.32 88888.00 2016-09-30 21:54:00.625 274 12648.58 72.00 54485.32 88888.00 2016-09-30 21:54:00.750 274 12648.62 72.00 54485.38 88888.00 2016-09-30 21:54:00.875 274 12648.70 72.00 54485.38 88888.00 2016-09-30 21:54:01.000 274 12648.70 72.00 54485.32 88888.00 2016-09-30 21:54:01.125 274 12648.73 72.00 54485.35 88888.00 2016-09-30 21:54:01.250 274 12648.65 71.95 54485.30 88888.00 2016-09-30 21:54:01.375 274 12648.60 71.92 54485.28 88888.00 2016-09-30 21:54:01.500 274 12648.62 71.95 54485.35 88888.00 2016-09-30 21:54:01.625 274 12648.70 72.00 54485.40 88888.00 2016-09-30 21:54:01.750 274 12648.73 72.03 54485.40 88888.00 2016-09-30 21:54:01.875 274 12648.75 72.03 54485.38 88888.00 2016-09-30 21:54:02.000 274 12648.73 72.00 54485.38 88888.00 2016-09-30 21:54:02.125 274 12648.70 72.00 54485.38 88888.00 2016-09-30 21:54:02.250 274 12648.70 72.00 54485.38 88888.00 2016-09-30 21:54:02.375 274 12648.77 72.03 54485.40 88888.00 2016-09-30 21:54:02.500 274 12648.77 72.03 54485.43 88888.00 2016-09-30 21:54:02.625 274 12648.75 72.03 54485.43 88888.00 2016-09-30 21:54:02.750 274 12648.75 72.00 54485.40 88888.00 2016-09-30 21:54:02.875 274 12648.75 72.03 54485.45 88888.00 2016-09-30 21:54:03.000 274 12648.80 72.03 54485.47 88888.00 2016-09-30 21:54:03.125 274 12648.80 72.05 54485.47 88888.00 2016-09-30 21:54:03.250 274 12648.80 72.03 54485.47 88888.00 2016-09-30 21:54:03.375 274 12648.85 72.00 54485.50 88888.00 2016-09-30 21:54:03.500 274 12648.85 72.00 54485.47 88888.00 2016-09-30 21:54:03.625 274 12648.83 72.00 54485.50 88888.00 2016-09-30 21:54:03.750 274 12648.80 72.03 54485.47 88888.00 2016-09-30 21:54:03.875 274 12648.83 72.05 54485.50 88888.00 2016-09-30 21:54:04.000 274 12648.80 72.03 54485.47 88888.00 2016-09-30 21:54:04.125 274 12648.77 72.03 54485.50 88888.00 2016-09-30 21:54:04.250 274 12648.73 72.00 54485.53 88888.00 2016-09-30 21:54:04.375 274 12648.80 72.03 54485.53 88888.00 2016-09-30 21:54:04.500 274 12648.85 72.03 54485.53 88888.00 2016-09-30 21:54:04.625 274 12648.88 72.03 54485.55 88888.00 2016-09-30 21:54:04.750 274 12648.88 72.03 54485.53 88888.00 2016-09-30 21:54:04.875 274 12648.90 72.03 54485.55 88888.00 2016-09-30 21:54:05.000 274 12648.95 72.03 54485.55 88888.00 2016-09-30 21:54:05.125 274 12648.95 72.00 54485.57 88888.00 2016-09-30 21:54:05.250 274 12648.90 72.03 54485.57 88888.00 2016-09-30 21:54:05.375 274 12648.88 72.03 54485.57 88888.00 2016-09-30 21:54:05.500 274 12648.88 72.03 54485.60 88888.00 2016-09-30 21:54:05.625 274 12648.90 72.03 54485.57 88888.00 2016-09-30 21:54:05.750 274 12648.88 72.05 54485.57 88888.00 2016-09-30 21:54:05.875 274 12648.88 72.08 54485.57 88888.00 2016-09-30 21:54:06.000 274 12648.85 72.08 54485.57 88888.00 2016-09-30 21:54:06.125 274 12648.90 72.05 54485.60 88888.00 2016-09-30 21:54:06.250 274 12648.80 72.00 54485.62 88888.00 2016-09-30 21:54:06.375 274 12648.85 72.05 54485.62 88888.00 2016-09-30 21:54:06.500 274 12648.85 72.08 54485.62 88888.00 2016-09-30 21:54:06.625 274 12648.95 72.08 54485.60 88888.00 2016-09-30 21:54:06.750 274 12649.02 72.08 54485.62 88888.00 2016-09-30 21:54:06.875 274 12649.02 72.08 54485.60 88888.00 2016-09-30 21:54:07.000 274 12648.98 72.08 54485.60 88888.00 2016-09-30 21:54:07.125 274 12648.92 72.08 54485.62 88888.00 2016-09-30 21:54:07.250 274 12648.92 72.12 54485.65 88888.00 2016-09-30 21:54:07.375 274 12648.98 72.12 54485.65 88888.00 2016-09-30 21:54:07.500 274 12649.02 72.12 54485.65 88888.00 2016-09-30 21:54:07.625 274 12649.08 72.12 54485.65 88888.00 2016-09-30 21:54:07.750 274 12649.00 72.12 54485.65 88888.00 2016-09-30 21:54:07.875 274 12648.95 72.15 54485.65 88888.00 2016-09-30 21:54:08.000 274 12648.98 72.15 54485.65 88888.00 2016-09-30 21:54:08.125 274 12648.98 72.12 54485.65 88888.00 2016-09-30 21:54:08.250 274 12648.98 72.10 54485.68 88888.00 2016-09-30 21:54:08.375 274 12648.98 72.15 54485.68 88888.00 2016-09-30 21:54:08.500 274 12648.95 72.17 54485.70 88888.00 2016-09-30 21:54:08.625 274 12648.92 72.15 54485.68 88888.00 2016-09-30 21:54:08.750 274 12648.90 72.12 54485.72 88888.00 2016-09-30 21:54:08.875 274 12648.95 72.15 54485.72 88888.00 2016-09-30 21:54:09.000 274 12649.00 72.17 54485.70 88888.00 2016-09-30 21:54:09.125 274 12648.98 72.12 54485.68 88888.00 2016-09-30 21:54:09.250 274 12648.92 72.10 54485.70 88888.00 2016-09-30 21:54:09.375 274 12648.98 72.15 54485.72 88888.00 2016-09-30 21:54:09.500 274 12649.00 72.17 54485.72 88888.00 2016-09-30 21:54:09.625 274 12649.00 72.17 54485.72 88888.00 2016-09-30 21:54:09.750 274 12648.98 72.20 54485.72 88888.00 2016-09-30 21:54:09.875 274 12648.98 72.15 54485.75 88888.00 2016-09-30 21:54:10.000 274 12648.98 72.17 54485.75 88888.00 2016-09-30 21:54:10.125 274 12649.00 72.17 54485.78 88888.00 2016-09-30 21:54:10.250 274 12649.00 72.17 54485.78 88888.00 2016-09-30 21:54:10.375 274 12649.05 72.17 54485.75 88888.00 2016-09-30 21:54:10.500 274 12649.02 72.17 54485.78 88888.00 2016-09-30 21:54:10.625 274 12649.02 72.20 54485.78 88888.00 2016-09-30 21:54:10.750 274 12648.98 72.17 54485.78 88888.00 2016-09-30 21:54:10.875 274 12648.98 72.20 54485.78 88888.00 2016-09-30 21:54:11.000 274 12649.00 72.20 54485.80 88888.00 2016-09-30 21:54:11.125 274 12649.00 72.20 54485.80 88888.00 2016-09-30 21:54:11.250 274 12648.98 72.17 54485.80 88888.00 2016-09-30 21:54:11.375 274 12649.05 72.17 54485.82 88888.00 2016-09-30 21:54:11.500 274 12649.05 72.22 54485.85 88888.00 2016-09-30 21:54:11.625 274 12649.05 72.20 54485.82 88888.00 2016-09-30 21:54:11.750 274 12649.00 72.22 54485.82 88888.00 2016-09-30 21:54:11.875 274 12648.92 72.25 54485.85 88888.00 2016-09-30 21:54:12.000 274 12648.95 72.22 54485.82 88888.00 2016-09-30 21:54:12.125 274 12649.00 72.20 54485.85 88888.00 2016-09-30 21:54:12.250 274 12648.98 72.20 54485.88 88888.00 2016-09-30 21:54:12.375 274 12649.02 72.20 54485.88 88888.00 2016-09-30 21:54:12.500 274 12649.02 72.22 54485.88 88888.00 2016-09-30 21:54:12.625 274 12649.08 72.22 54485.88 88888.00 2016-09-30 21:54:12.750 274 12649.15 72.20 54485.88 88888.00 2016-09-30 21:54:12.875 274 12649.17 72.22 54485.88 88888.00 2016-09-30 21:54:13.000 274 12649.15 72.20 54485.88 88888.00 2016-09-30 21:54:13.125 274 12649.20 72.22 54485.90 88888.00 2016-09-30 21:54:13.250 274 12649.17 72.22 54485.90 88888.00 2016-09-30 21:54:13.375 274 12649.17 72.22 54485.95 88888.00 2016-09-30 21:54:13.500 274 12649.20 72.25 54485.93 88888.00 2016-09-30 21:54:13.625 274 12649.23 72.25 54485.93 88888.00 2016-09-30 21:54:13.750 274 12649.20 72.25 54485.93 88888.00 2016-09-30 21:54:13.875 274 12649.20 72.25 54485.93 88888.00 2016-09-30 21:54:14.000 274 12649.17 72.25 54485.93 88888.00 2016-09-30 21:54:14.125 274 12649.17 72.28 54485.93 88888.00 2016-09-30 21:54:14.250 274 12649.17 72.25 54485.93 88888.00 2016-09-30 21:54:14.375 274 12649.15 72.25 54485.95 88888.00 2016-09-30 21:54:14.500 274 12649.12 72.25 54485.95 88888.00 2016-09-30 21:54:14.625 274 12649.15 72.25 54485.97 88888.00 2016-09-30 21:54:14.750 274 12649.23 72.28 54485.97 88888.00 2016-09-30 21:54:14.875 274 12649.27 72.30 54485.97 88888.00 2016-09-30 21:54:15.000 274 12649.25 72.28 54485.93 88888.00 2016-09-30 21:54:15.125 274 12649.23 72.28 54485.97 88888.00 2016-09-30 21:54:15.250 274 12649.23 72.25 54485.97 88888.00 2016-09-30 21:54:15.375 274 12649.30 72.25 54486.00 88888.00 2016-09-30 21:54:15.500 274 12649.27 72.28 54485.97 88888.00 2016-09-30 21:54:15.625 274 12649.25 72.28 54485.97 88888.00 2016-09-30 21:54:15.750 274 12649.25 72.30 54486.03 88888.00 2016-09-30 21:54:15.875 274 12649.25 72.30 54486.03 88888.00 2016-09-30 21:54:16.000 274 12649.27 72.30 54486.00 88888.00 2016-09-30 21:54:16.125 274 12649.30 72.30 54485.97 88888.00 2016-09-30 21:54:16.250 274 12649.30 72.30 54485.97 88888.00 2016-09-30 21:54:16.375 274 12649.27 72.30 54486.00 88888.00 2016-09-30 21:54:16.500 274 12649.25 72.33 54486.05 88888.00 2016-09-30 21:54:16.625 274 12649.23 72.30 54486.05 88888.00 2016-09-30 21:54:16.750 274 12649.20 72.33 54486.05 88888.00 2016-09-30 21:54:16.875 274 12649.20 72.30 54486.05 88888.00 2016-09-30 21:54:17.000 274 12649.27 72.30 54486.05 88888.00 2016-09-30 21:54:17.125 274 12649.30 72.30 54486.05 88888.00 2016-09-30 21:54:17.250 274 12649.23 72.33 54486.07 88888.00 2016-09-30 21:54:17.375 274 12649.20 72.35 54486.07 88888.00 2016-09-30 21:54:17.500 274 12649.20 72.33 54486.07 88888.00 2016-09-30 21:54:17.625 274 12649.23 72.33 54486.05 88888.00 2016-09-30 21:54:17.750 274 12649.20 72.33 54486.07 88888.00 2016-09-30 21:54:17.875 274 12649.25 72.33 54486.07 88888.00 2016-09-30 21:54:18.000 274 12649.27 72.33 54486.10 88888.00 2016-09-30 21:54:18.125 274 12649.30 72.33 54486.12 88888.00 2016-09-30 21:54:18.250 274 12649.23 72.30 54486.12 88888.00 2016-09-30 21:54:18.375 274 12649.20 72.30 54486.15 88888.00 2016-09-30 21:54:18.500 274 12649.20 72.33 54486.18 88888.00 2016-09-30 21:54:18.625 274 12649.25 72.38 54486.20 88888.00 2016-09-30 21:54:18.750 274 12649.30 72.35 54486.20 88888.00 2016-09-30 21:54:18.875 274 12649.35 72.35 54486.18 88888.00 2016-09-30 21:54:19.000 274 12649.30 72.35 54486.18 88888.00 2016-09-30 21:54:19.125 274 12649.27 72.35 54486.18 88888.00 2016-09-30 21:54:19.250 274 12649.25 72.33 54486.18 88888.00 2016-09-30 21:54:19.375 274 12649.23 72.35 54486.18 88888.00 2016-09-30 21:54:19.500 274 12649.23 72.35 54486.20 88888.00 2016-09-30 21:54:19.625 274 12649.20 72.35 54486.20 88888.00 2016-09-30 21:54:19.750 274 12649.25 72.33 54486.20 88888.00 2016-09-30 21:54:19.875 274 12649.23 72.35 54486.20 88888.00 2016-09-30 21:54:20.000 274 12649.25 72.35 54486.20 88888.00 2016-09-30 21:54:20.125 274 12649.25 72.38 54486.25 88888.00 2016-09-30 21:54:20.250 274 12649.25 72.33 54486.28 88888.00 2016-09-30 21:54:20.375 274 12649.25 72.35 54486.25 88888.00 2016-09-30 21:54:20.500 274 12649.20 72.33 54486.25 88888.00 2016-09-30 21:54:20.625 274 12649.17 72.33 54486.22 88888.00 2016-09-30 21:54:20.750 274 12649.23 72.33 54486.28 88888.00 2016-09-30 21:54:20.875 274 12649.30 72.38 54486.25 88888.00 2016-09-30 21:54:21.000 274 12649.35 72.38 54486.25 88888.00 2016-09-30 21:54:21.125 274 12649.38 72.38 54486.28 88888.00 2016-09-30 21:54:21.250 274 12649.33 72.35 54486.30 88888.00 2016-09-30 21:54:21.375 274 12649.27 72.38 54486.30 88888.00 2016-09-30 21:54:21.500 274 12649.23 72.38 54486.30 88888.00 2016-09-30 21:54:21.625 274 12649.30 72.38 54486.30 88888.00 2016-09-30 21:54:21.750 274 12649.38 72.38 54486.32 88888.00 2016-09-30 21:54:21.875 274 12649.30 72.35 54486.35 88888.00 2016-09-30 21:54:22.000 274 12649.30 72.35 54486.38 88888.00 2016-09-30 21:54:22.125 274 12649.30 72.35 54486.35 88888.00 2016-09-30 21:54:22.250 274 12649.33 72.33 54486.35 88888.00 2016-09-30 21:54:22.375 274 12649.35 72.35 54486.38 88888.00 2016-09-30 21:54:22.500 274 12649.33 72.38 54486.35 88888.00 2016-09-30 21:54:22.625 274 12649.27 72.40 54486.35 88888.00 2016-09-30 21:54:22.750 274 12649.27 72.40 54486.35 88888.00 2016-09-30 21:54:22.875 274 12649.30 72.40 54486.38 88888.00 2016-09-30 21:54:23.000 274 12649.30 72.40 54486.38 88888.00 2016-09-30 21:54:23.125 274 12649.33 72.40 54486.38 88888.00 2016-09-30 21:54:23.250 274 12649.33 72.38 54486.40 88888.00 2016-09-30 21:54:23.375 274 12649.30 72.38 54486.40 88888.00 2016-09-30 21:54:23.500 274 12649.30 72.38 54486.40 88888.00 2016-09-30 21:54:23.625 274 12649.38 72.40 54486.38 88888.00 2016-09-30 21:54:23.750 274 12649.38 72.40 54486.38 88888.00 2016-09-30 21:54:23.875 274 12649.35 72.42 54486.38 88888.00 2016-09-30 21:54:24.000 274 12649.30 72.45 54486.38 88888.00 2016-09-30 21:54:24.125 274 12649.23 72.45 54486.40 88888.00 2016-09-30 21:54:24.250 274 12649.25 72.42 54486.40 88888.00 2016-09-30 21:54:24.375 274 12649.38 72.42 54486.40 88888.00 2016-09-30 21:54:24.500 274 12649.33 72.42 54486.40 88888.00 2016-09-30 21:54:24.625 274 12649.33 72.40 54486.40 88888.00 2016-09-30 21:54:24.750 274 12649.35 72.42 54486.40 88888.00 2016-09-30 21:54:24.875 274 12649.40 72.45 54486.43 88888.00 2016-09-30 21:54:25.000 274 12649.33 72.47 54486.43 88888.00 2016-09-30 21:54:25.125 274 12649.27 72.47 54486.45 88888.00 2016-09-30 21:54:25.250 274 12649.30 72.45 54486.47 88888.00 2016-09-30 21:54:25.375 274 12649.38 72.45 54486.45 88888.00 2016-09-30 21:54:25.500 274 12649.38 72.47 54486.45 88888.00 2016-09-30 21:54:25.625 274 12649.40 72.50 54486.45 88888.00 2016-09-30 21:54:25.750 274 12649.38 72.50 54486.45 88888.00 2016-09-30 21:54:25.875 274 12649.40 72.47 54486.47 88888.00 2016-09-30 21:54:26.000 274 12649.42 72.50 54486.50 88888.00 2016-09-30 21:54:26.125 274 12649.35 72.53 54486.50 88888.00 2016-09-30 21:54:26.250 274 12649.27 72.53 54486.50 88888.00 2016-09-30 21:54:26.375 274 12649.27 72.55 54486.50 88888.00 2016-09-30 21:54:26.500 274 12649.35 72.55 54486.53 88888.00 2016-09-30 21:54:26.625 274 12649.38 72.53 54486.53 88888.00 2016-09-30 21:54:26.750 274 12649.38 72.53 54486.53 88888.00 2016-09-30 21:54:26.875 274 12649.38 72.58 54486.53 88888.00 2016-09-30 21:54:27.000 274 12649.42 72.60 54486.53 88888.00 2016-09-30 21:54:27.125 274 12649.40 72.58 54486.53 88888.00 2016-09-30 21:54:27.250 274 12649.35 72.58 54486.53 88888.00 2016-09-30 21:54:27.375 274 12649.40 72.58 54486.50 88888.00 2016-09-30 21:54:27.500 274 12649.40 72.60 54486.53 88888.00 2016-09-30 21:54:27.625 274 12649.35 72.62 54486.55 88888.00 2016-09-30 21:54:27.750 274 12649.30 72.62 54486.53 88888.00 2016-09-30 21:54:27.875 274 12649.30 72.62 54486.53 88888.00 2016-09-30 21:54:28.000 274 12649.38 72.62 54486.55 88888.00 2016-09-30 21:54:28.125 274 12649.40 72.62 54486.57 88888.00 2016-09-30 21:54:28.250 274 12649.35 72.62 54486.57 88888.00 2016-09-30 21:54:28.375 274 12649.35 72.65 54486.57 88888.00 2016-09-30 21:54:28.500 274 12649.38 72.67 54486.57 88888.00 2016-09-30 21:54:28.625 274 12649.40 72.67 54486.57 88888.00 2016-09-30 21:54:28.750 274 12649.40 72.67 54486.57 88888.00 2016-09-30 21:54:28.875 274 12649.38 72.67 54486.57 88888.00 2016-09-30 21:54:29.000 274 12649.38 72.70 54486.57 88888.00 2016-09-30 21:54:29.125 274 12649.40 72.70 54486.57 88888.00 2016-09-30 21:54:29.250 274 12649.35 72.67 54486.60 88888.00 2016-09-30 21:54:29.375 274 12649.40 72.70 54486.60 88888.00 2016-09-30 21:54:29.500 274 12649.35 72.70 54486.57 88888.00 2016-09-30 21:54:29.625 274 12649.42 72.70 54486.57 88888.00 2016-09-30 21:54:29.750 274 12649.42 72.70 54486.60 88888.00 2016-09-30 21:54:29.875 274 12649.42 72.67 54486.60 88888.00 2016-09-30 21:54:30.000 274 12649.45 72.67 54486.60 88888.00 2016-09-30 21:54:30.125 274 12649.42 72.67 54486.62 88888.00 2016-09-30 21:54:30.250 274 12649.38 72.67 54486.62 88888.00 2016-09-30 21:54:30.375 274 12649.38 72.72 54486.62 88888.00 2016-09-30 21:54:30.500 274 12649.33 72.72 54486.62 88888.00 2016-09-30 21:54:30.625 274 12649.35 72.72 54486.62 88888.00 2016-09-30 21:54:30.750 274 12649.38 72.72 54486.65 88888.00 2016-09-30 21:54:30.875 274 12649.40 72.75 54486.65 88888.00 2016-09-30 21:54:31.000 274 12649.38 72.75 54486.65 88888.00 2016-09-30 21:54:31.125 274 12649.38 72.75 54486.68 88888.00 2016-09-30 21:54:31.250 274 12649.38 72.72 54486.65 88888.00 2016-09-30 21:54:31.375 274 12649.38 72.75 54486.68 88888.00 2016-09-30 21:54:31.500 274 12649.38 72.80 54486.68 88888.00 2016-09-30 21:54:31.625 274 12649.42 72.78 54486.70 88888.00 2016-09-30 21:54:31.750 274 12649.45 72.78 54486.70 88888.00 2016-09-30 21:54:31.875 274 12649.42 72.78 54486.70 88888.00 2016-09-30 21:54:32.000 274 12649.38 72.80 54486.70 88888.00 2016-09-30 21:54:32.125 274 12649.38 72.80 54486.72 88888.00 2016-09-30 21:54:32.250 274 12649.33 72.78 54486.70 88888.00 2016-09-30 21:54:32.375 274 12649.35 72.80 54486.70 88888.00 2016-09-30 21:54:32.500 274 12649.42 72.83 54486.72 88888.00 2016-09-30 21:54:32.625 274 12649.40 72.83 54486.72 88888.00 2016-09-30 21:54:32.750 274 12649.42 72.80 54486.72 88888.00 2016-09-30 21:54:32.875 274 12649.42 72.80 54486.72 88888.00 2016-09-30 21:54:33.000 274 12649.40 72.83 54486.72 88888.00 2016-09-30 21:54:33.125 274 12649.40 72.83 54486.75 88888.00 2016-09-30 21:54:33.250 274 12649.35 72.80 54486.75 88888.00 2016-09-30 21:54:33.375 274 12649.30 72.80 54486.72 88888.00 2016-09-30 21:54:33.500 274 12649.30 72.80 54486.75 88888.00 2016-09-30 21:54:33.625 274 12649.35 72.83 54486.78 88888.00 2016-09-30 21:54:33.750 274 12649.38 72.83 54486.80 88888.00 2016-09-30 21:54:33.875 274 12649.42 72.83 54486.80 88888.00 2016-09-30 21:54:34.000 274 12649.40 72.83 54486.80 88888.00 2016-09-30 21:54:34.125 274 12649.38 72.83 54486.78 88888.00 2016-09-30 21:54:34.250 274 12649.27 72.80 54486.82 88888.00 2016-09-30 21:54:34.375 274 12649.35 72.83 54486.82 88888.00 2016-09-30 21:54:34.500 274 12649.40 72.85 54486.85 88888.00 2016-09-30 21:54:34.625 274 12649.48 72.85 54486.85 88888.00 2016-09-30 21:54:34.750 274 12649.45 72.83 54486.82 88888.00 2016-09-30 21:54:34.875 274 12649.40 72.80 54486.80 88888.00 2016-09-30 21:54:35.000 274 12649.42 72.80 54486.80 88888.00 2016-09-30 21:54:35.125 274 12649.42 72.83 54486.82 88888.00 2016-09-30 21:54:35.250 274 12649.35 72.80 54486.85 88888.00 2016-09-30 21:54:35.375 274 12649.38 72.80 54486.85 88888.00 2016-09-30 21:54:35.500 274 12649.40 72.80 54486.85 88888.00 2016-09-30 21:54:35.625 274 12649.45 72.83 54486.82 88888.00 2016-09-30 21:54:35.750 274 12649.48 72.80 54486.85 88888.00 2016-09-30 21:54:35.875 274 12649.42 72.80 54486.82 88888.00 2016-09-30 21:54:36.000 274 12649.40 72.80 54486.88 88888.00 2016-09-30 21:54:36.125 274 12649.38 72.83 54486.88 88888.00 2016-09-30 21:54:36.250 274 12649.33 72.80 54486.88 88888.00 2016-09-30 21:54:36.375 274 12649.35 72.83 54486.90 88888.00 2016-09-30 21:54:36.500 274 12649.35 72.83 54486.90 88888.00 2016-09-30 21:54:36.625 274 12649.33 72.83 54486.93 88888.00 2016-09-30 21:54:36.750 274 12649.27 72.80 54486.93 88888.00 2016-09-30 21:54:36.875 274 12649.30 72.80 54486.93 88888.00 2016-09-30 21:54:37.000 274 12649.38 72.80 54486.93 88888.00 2016-09-30 21:54:37.125 274 12649.35 72.80 54486.93 88888.00 2016-09-30 21:54:37.250 274 12649.27 72.80 54486.93 88888.00 2016-09-30 21:54:37.375 274 12649.30 72.83 54486.93 88888.00 2016-09-30 21:54:37.500 274 12649.35 72.80 54486.93 88888.00 2016-09-30 21:54:37.625 274 12649.35 72.80 54486.95 88888.00 2016-09-30 21:54:37.750 274 12649.33 72.80 54486.95 88888.00 2016-09-30 21:54:37.875 274 12649.25 72.80 54486.97 88888.00 2016-09-30 21:54:38.000 274 12649.23 72.80 54486.95 88888.00 2016-09-30 21:54:38.125 274 12649.25 72.80 54486.97 88888.00 2016-09-30 21:54:38.250 274 12649.27 72.80 54486.97 88888.00 2016-09-30 21:54:38.375 274 12649.38 72.80 54486.97 88888.00 2016-09-30 21:54:38.500 274 12649.38 72.83 54486.97 88888.00 2016-09-30 21:54:38.625 274 12649.33 72.83 54487.00 88888.00 2016-09-30 21:54:38.750 274 12649.30 72.80 54487.03 88888.00 2016-09-30 21:54:38.875 274 12649.30 72.78 54487.00 88888.00 2016-09-30 21:54:39.000 274 12649.35 72.80 54487.03 88888.00 2016-09-30 21:54:39.125 274 12649.33 72.83 54487.03 88888.00 2016-09-30 21:54:39.250 274 12649.25 72.83 54487.00 88888.00 2016-09-30 21:54:39.375 274 12649.33 72.80 54486.97 88888.00 2016-09-30 21:54:39.500 274 12649.40 72.80 54487.00 88888.00 2016-09-30 21:54:39.625 274 12649.38 72.80 54487.03 88888.00 2016-09-30 21:54:39.750 274 12649.35 72.83 54487.05 88888.00 2016-09-30 21:54:39.875 274 12649.30 72.80 54487.05 88888.00 2016-09-30 21:54:40.000 274 12649.23 72.80 54487.05 88888.00 2016-09-30 21:54:40.125 274 12649.25 72.78 54487.05 88888.00 2016-09-30 21:54:40.250 274 12649.30 72.80 54487.07 88888.00 2016-09-30 21:54:40.375 274 12649.33 72.80 54487.07 88888.00 2016-09-30 21:54:40.500 274 12649.30 72.83 54487.07 88888.00 2016-09-30 21:54:40.625 274 12649.23 72.80 54487.10 88888.00 2016-09-30 21:54:40.750 274 12649.25 72.80 54487.10 88888.00 2016-09-30 21:54:40.875 274 12649.20 72.83 54487.10 88888.00 2016-09-30 21:54:41.000 274 12649.25 72.83 54487.10 88888.00 2016-09-30 21:54:41.125 274 12649.25 72.83 54487.12 88888.00 2016-09-30 21:54:41.250 274 12649.20 72.83 54487.12 88888.00 2016-09-30 21:54:41.375 274 12649.20 72.80 54487.12 88888.00 2016-09-30 21:54:41.500 274 12649.20 72.83 54487.12 88888.00 2016-09-30 21:54:41.625 274 12649.20 72.83 54487.12 88888.00 2016-09-30 21:54:41.750 274 12649.23 72.83 54487.15 88888.00 2016-09-30 21:54:41.875 274 12649.20 72.83 54487.15 88888.00 2016-09-30 21:54:42.000 274 12649.25 72.85 54487.15 88888.00 2016-09-30 21:54:42.125 274 12649.25 72.88 54487.15 88888.00 2016-09-30 21:54:42.250 274 12649.17 72.83 54487.15 88888.00 2016-09-30 21:54:42.375 274 12649.20 72.83 54487.15 88888.00 2016-09-30 21:54:42.500 274 12649.15 72.83 54487.15 88888.00 2016-09-30 21:54:42.625 274 12649.15 72.83 54487.15 88888.00 2016-09-30 21:54:42.750 274 12649.20 72.83 54487.18 88888.00 2016-09-30 21:54:42.875 274 12649.27 72.83 54487.18 88888.00 2016-09-30 21:54:43.000 274 12649.23 72.80 54487.18 88888.00 2016-09-30 21:54:43.125 274 12649.23 72.80 54487.18 88888.00 2016-09-30 21:54:43.250 274 12649.20 72.80 54487.20 88888.00 2016-09-30 21:54:43.375 274 12649.17 72.80 54487.20 88888.00 2016-09-30 21:54:43.500 274 12649.12 72.80 54487.20 88888.00 2016-09-30 21:54:43.625 274 12649.17 72.80 54487.22 88888.00 2016-09-30 21:54:43.750 274 12649.20 72.80 54487.20 88888.00 2016-09-30 21:54:43.875 274 12649.25 72.83 54487.22 88888.00 2016-09-30 21:54:44.000 274 12649.25 72.83 54487.22 88888.00 2016-09-30 21:54:44.125 274 12649.23 72.85 54487.25 88888.00 2016-09-30 21:54:44.250 274 12649.20 72.83 54487.25 88888.00 2016-09-30 21:54:44.375 274 12649.17 72.83 54487.25 88888.00 2016-09-30 21:54:44.500 274 12649.15 72.85 54487.25 88888.00 2016-09-30 21:54:44.625 274 12649.15 72.85 54487.25 88888.00 2016-09-30 21:54:44.750 274 12649.15 72.85 54487.25 88888.00 2016-09-30 21:54:44.875 274 12649.15 72.85 54487.22 88888.00 2016-09-30 21:54:45.000 274 12649.10 72.85 54487.25 88888.00 2016-09-30 21:54:45.125 274 12649.08 72.88 54487.28 88888.00 2016-09-30 21:54:45.250 274 12649.08 72.85 54487.25 88888.00 2016-09-30 21:54:45.375 274 12649.10 72.88 54487.25 88888.00 2016-09-30 21:54:45.500 274 12649.15 72.88 54487.25 88888.00 2016-09-30 21:54:45.625 274 12649.17 72.85 54487.28 88888.00 2016-09-30 21:54:45.750 274 12649.17 72.88 54487.28 88888.00 2016-09-30 21:54:45.875 274 12649.12 72.88 54487.25 88888.00 2016-09-30 21:54:46.000 274 12649.08 72.88 54487.28 88888.00 2016-09-30 21:54:46.125 274 12649.05 72.88 54487.28 88888.00 2016-09-30 21:54:46.250 274 12649.08 72.88 54487.30 88888.00 2016-09-30 21:54:46.375 274 12649.15 72.88 54487.30 88888.00 2016-09-30 21:54:46.500 274 12649.17 72.85 54487.30 88888.00 2016-09-30 21:54:46.625 274 12649.20 72.88 54487.30 88888.00 2016-09-30 21:54:46.750 274 12649.17 72.90 54487.30 88888.00 2016-09-30 21:54:46.875 274 12649.15 72.90 54487.28 88888.00 2016-09-30 21:54:47.000 274 12649.12 72.92 54487.28 88888.00 2016-09-30 21:54:47.125 274 12649.12 72.88 54487.30 88888.00 2016-09-30 21:54:47.250 274 12649.10 72.88 54487.32 88888.00 2016-09-30 21:54:47.375 274 12649.15 72.90 54487.30 88888.00 2016-09-30 21:54:47.500 274 12649.17 72.90 54487.30 88888.00 2016-09-30 21:54:47.625 274 12649.20 72.90 54487.28 88888.00 2016-09-30 21:54:47.750 274 12649.12 72.90 54487.25 88888.00 2016-09-30 21:54:47.875 274 12649.15 72.88 54487.28 88888.00 2016-09-30 21:54:48.000 274 12649.17 72.88 54487.30 88888.00 2016-09-30 21:54:48.125 274 12649.17 72.88 54487.32 88888.00 2016-09-30 21:54:48.250 274 12649.15 72.92 54487.32 88888.00 2016-09-30 21:54:48.375 274 12649.17 72.92 54487.32 88888.00 2016-09-30 21:54:48.500 274 12649.15 72.92 54487.32 88888.00 2016-09-30 21:54:48.625 274 12649.15 72.92 54487.32 88888.00 2016-09-30 21:54:48.750 274 12649.08 72.90 54487.35 88888.00 2016-09-30 21:54:48.875 274 12649.08 72.90 54487.35 88888.00 2016-09-30 21:54:49.000 274 12649.12 72.92 54487.32 88888.00 2016-09-30 21:54:49.125 274 12649.15 72.95 54487.32 88888.00 2016-09-30 21:54:49.250 274 12649.15 72.92 54487.35 88888.00 2016-09-30 21:54:49.375 274 12649.17 72.92 54487.38 88888.00 2016-09-30 21:54:49.500 274 12649.20 72.95 54487.35 88888.00 2016-09-30 21:54:49.625 274 12649.23 72.92 54487.32 88888.00 2016-09-30 21:54:49.750 274 12649.17 72.92 54487.35 88888.00 2016-09-30 21:54:49.875 274 12649.17 72.92 54487.32 88888.00 2016-09-30 21:54:50.000 274 12649.12 72.92 54487.35 88888.00 2016-09-30 21:54:50.125 274 12649.15 72.95 54487.40 88888.00 2016-09-30 21:54:50.250 274 12649.12 72.95 54487.40 88888.00 2016-09-30 21:54:50.375 274 12649.10 72.95 54487.38 88888.00 2016-09-30 21:54:50.500 274 12649.05 72.95 54487.38 88888.00 2016-09-30 21:54:50.625 274 12649.05 72.97 54487.40 88888.00 2016-09-30 21:54:50.750 274 12649.08 72.95 54487.40 88888.00 2016-09-30 21:54:50.875 274 12649.12 72.95 54487.40 88888.00 2016-09-30 21:54:51.000 274 12649.10 72.95 54487.43 88888.00 2016-09-30 21:54:51.125 274 12649.05 72.92 54487.43 88888.00 2016-09-30 21:54:51.250 274 12649.00 72.95 54487.43 88888.00 2016-09-30 21:54:51.375 274 12649.08 72.97 54487.40 88888.00 2016-09-30 21:54:51.500 274 12649.08 72.95 54487.43 88888.00 2016-09-30 21:54:51.625 274 12649.05 72.95 54487.45 88888.00 2016-09-30 21:54:51.750 274 12649.10 72.95 54487.45 88888.00 2016-09-30 21:54:51.875 274 12649.05 72.92 54487.47 88888.00 2016-09-30 21:54:52.000 274 12649.05 72.95 54487.45 88888.00 2016-09-30 21:54:52.125 274 12649.02 72.97 54487.45 88888.00 2016-09-30 21:54:52.250 274 12649.00 72.95 54487.45 88888.00 2016-09-30 21:54:52.375 274 12649.00 72.97 54487.45 88888.00 2016-09-30 21:54:52.500 274 12649.00 72.97 54487.45 88888.00 2016-09-30 21:54:52.625 274 12649.00 72.95 54487.43 88888.00 2016-09-30 21:54:52.750 274 12649.02 72.97 54487.45 88888.00 2016-09-30 21:54:52.875 274 12649.05 73.03 54487.47 88888.00 2016-09-30 21:54:53.000 274 12649.05 73.00 54487.45 88888.00 2016-09-30 21:54:53.125 274 12649.00 72.97 54487.47 88888.00 2016-09-30 21:54:53.250 274 12648.95 73.00 54487.50 88888.00 2016-09-30 21:54:53.375 274 12649.00 73.00 54487.50 88888.00 2016-09-30 21:54:53.500 274 12649.02 72.97 54487.47 88888.00 2016-09-30 21:54:53.625 274 12649.08 72.95 54487.43 88888.00 2016-09-30 21:54:53.750 274 12649.10 72.95 54487.47 88888.00 2016-09-30 21:54:53.875 274 12649.10 72.97 54487.50 88888.00 2016-09-30 21:54:54.000 274 12649.08 72.97 54487.55 88888.00 2016-09-30 21:54:54.125 274 12649.02 72.95 54487.53 88888.00 2016-09-30 21:54:54.250 274 12648.92 72.95 54487.53 88888.00 2016-09-30 21:54:54.375 274 12648.95 72.95 54487.53 88888.00 2016-09-30 21:54:54.500 274 12649.00 72.95 54487.53 88888.00 2016-09-30 21:54:54.625 274 12649.02 72.97 54487.53 88888.00 2016-09-30 21:54:54.750 274 12648.98 72.97 54487.53 88888.00 2016-09-30 21:54:54.875 274 12648.92 72.95 54487.55 88888.00 2016-09-30 21:54:55.000 274 12648.98 72.97 54487.53 88888.00 2016-09-30 21:54:55.125 274 12648.98 72.97 54487.55 88888.00 2016-09-30 21:54:55.250 274 12648.90 72.95 54487.53 88888.00 2016-09-30 21:54:55.375 274 12648.95 72.95 54487.53 88888.00 2016-09-30 21:54:55.500 274 12648.95 72.97 54487.53 88888.00 2016-09-30 21:54:55.625 274 12648.92 72.97 54487.50 88888.00 2016-09-30 21:54:55.750 274 12648.92 72.97 54487.53 88888.00 2016-09-30 21:54:55.875 274 12648.92 72.97 54487.53 88888.00 2016-09-30 21:54:56.000 274 12648.95 72.97 54487.55 88888.00 2016-09-30 21:54:56.125 274 12648.95 72.97 54487.55 88888.00 2016-09-30 21:54:56.250 274 12648.88 72.97 54487.55 88888.00 2016-09-30 21:54:56.375 274 12648.90 72.97 54487.55 88888.00 2016-09-30 21:54:56.500 274 12648.92 72.97 54487.55 88888.00 2016-09-30 21:54:56.625 274 12648.98 72.97 54487.57 88888.00 2016-09-30 21:54:56.750 274 12648.95 72.97 54487.60 88888.00 2016-09-30 21:54:56.875 274 12648.95 73.00 54487.62 88888.00 2016-09-30 21:54:57.000 274 12648.95 72.97 54487.57 88888.00 2016-09-30 21:54:57.125 274 12648.98 72.95 54487.57 88888.00 2016-09-30 21:54:57.250 274 12648.98 72.92 54487.55 88888.00 2016-09-30 21:54:57.375 274 12648.98 72.95 54487.55 88888.00 2016-09-30 21:54:57.500 274 12648.98 72.97 54487.57 88888.00 2016-09-30 21:54:57.625 274 12648.98 72.97 54487.57 88888.00 2016-09-30 21:54:57.750 274 12649.00 72.95 54487.60 88888.00 2016-09-30 21:54:57.875 274 12648.92 72.97 54487.60 88888.00 2016-09-30 21:54:58.000 274 12648.92 72.92 54487.57 88888.00 2016-09-30 21:54:58.125 274 12648.92 72.95 54487.60 88888.00 2016-09-30 21:54:58.250 274 12648.92 72.95 54487.62 88888.00 2016-09-30 21:54:58.375 274 12648.95 72.92 54487.62 88888.00 2016-09-30 21:54:58.500 274 12648.95 72.97 54487.57 88888.00 2016-09-30 21:54:58.625 274 12648.92 72.97 54487.62 88888.00 2016-09-30 21:54:58.750 274 12648.88 72.97 54487.62 88888.00 2016-09-30 21:54:58.875 274 12648.85 72.97 54487.62 88888.00 2016-09-30 21:54:59.000 274 12648.85 72.97 54487.62 88888.00 2016-09-30 21:54:59.125 274 12648.95 72.97 54487.62 88888.00 2016-09-30 21:54:59.250 274 12648.95 72.97 54487.62 88888.00 2016-09-30 21:54:59.375 274 12648.95 72.92 54487.62 88888.00 2016-09-30 21:54:59.500 274 12648.95 72.95 54487.62 88888.00 2016-09-30 21:54:59.625 274 12648.90 72.97 54487.65 88888.00 2016-09-30 21:54:59.750 274 12648.88 72.97 54487.65 88888.00 2016-09-30 21:54:59.875 274 12648.98 72.97 54487.65 88888.00 2016-09-30 21:55:00.000 274 12649.00 72.95 54487.65 88888.00 2016-09-30 21:55:00.125 274 12648.92 72.95 54487.65 88888.00 2016-09-30 21:55:00.250 274 12648.83 72.95 54487.65 88888.00 2016-09-30 21:55:00.375 274 12648.92 72.97 54487.65 88888.00 2016-09-30 21:55:00.500 274 12649.05 72.97 54487.65 88888.00 2016-09-30 21:55:00.625 274 12649.05 72.97 54487.65 88888.00 2016-09-30 21:55:00.750 274 12648.95 73.00 54487.65 88888.00 2016-09-30 21:55:00.875 274 12649.00 73.00 54487.68 88888.00 2016-09-30 21:55:01.000 274 12649.02 72.97 54487.68 88888.00 2016-09-30 21:55:01.125 274 12649.00 72.97 54487.68 88888.00 2016-09-30 21:55:01.250 274 12648.95 72.97 54487.70 88888.00 2016-09-30 21:55:01.375 274 12648.92 72.97 54487.72 88888.00 2016-09-30 21:55:01.500 274 12648.95 72.97 54487.70 88888.00 2016-09-30 21:55:01.625 274 12648.98 72.95 54487.68 88888.00 2016-09-30 21:55:01.750 274 12648.95 72.95 54487.68 88888.00 2016-09-30 21:55:01.875 274 12648.95 73.00 54487.65 88888.00 2016-09-30 21:55:02.000 274 12648.92 73.00 54487.68 88888.00 2016-09-30 21:55:02.125 274 12648.92 72.97 54487.68 88888.00 2016-09-30 21:55:02.250 274 12648.90 72.95 54487.68 88888.00 2016-09-30 21:55:02.375 274 12648.92 72.97 54487.68 88888.00 2016-09-30 21:55:02.500 274 12648.92 72.95 54487.70 88888.00 2016-09-30 21:55:02.625 274 12648.90 72.92 54487.68 88888.00 2016-09-30 21:55:02.750 274 12648.95 72.95 54487.65 88888.00 2016-09-30 21:55:02.875 274 12649.02 72.97 54487.65 88888.00 2016-09-30 21:55:03.000 274 12649.02 72.97 54487.70 88888.00 2016-09-30 21:55:03.125 274 12649.00 72.97 54487.70 88888.00 2016-09-30 21:55:03.250 274 12649.00 72.95 54487.70 88888.00 2016-09-30 21:55:03.375 274 12649.02 72.97 54487.68 88888.00 2016-09-30 21:55:03.500 274 12649.05 72.97 54487.68 88888.00 2016-09-30 21:55:03.625 274 12649.05 72.95 54487.68 88888.00 2016-09-30 21:55:03.750 274 12649.08 72.95 54487.70 88888.00 2016-09-30 21:55:03.875 274 12649.05 72.92 54487.68 88888.00 2016-09-30 21:55:04.000 274 12649.05 72.92 54487.68 88888.00 2016-09-30 21:55:04.125 274 12649.05 72.90 54487.68 88888.00 2016-09-30 21:55:04.250 274 12649.08 72.90 54487.68 88888.00 2016-09-30 21:55:04.375 274 12649.08 72.95 54487.68 88888.00 2016-09-30 21:55:04.500 274 12649.05 72.95 54487.70 88888.00 2016-09-30 21:55:04.625 274 12649.05 72.97 54487.70 88888.00 2016-09-30 21:55:04.750 274 12649.05 72.97 54487.70 88888.00 2016-09-30 21:55:04.875 274 12649.02 72.92 54487.68 88888.00 2016-09-30 21:55:05.000 274 12649.08 72.95 54487.68 88888.00 2016-09-30 21:55:05.125 274 12649.12 72.95 54487.70 88888.00 2016-09-30 21:55:05.250 274 12649.10 72.90 54487.68 88888.00 2016-09-30 21:55:05.375 274 12649.15 72.90 54487.70 88888.00 2016-09-30 21:55:05.500 274 12649.08 72.90 54487.70 88888.00 2016-09-30 21:55:05.625 274 12649.08 72.92 54487.70 88888.00 2016-09-30 21:55:05.750 274 12649.10 72.95 54487.70 88888.00 2016-09-30 21:55:05.875 274 12649.10 72.92 54487.72 88888.00 2016-09-30 21:55:06.000 274 12649.10 72.92 54487.72 88888.00 2016-09-30 21:55:06.125 274 12649.15 72.92 54487.75 88888.00 2016-09-30 21:55:06.250 274 12649.12 72.90 54487.75 88888.00 2016-09-30 21:55:06.375 274 12649.17 72.90 54487.72 88888.00 2016-09-30 21:55:06.500 274 12649.20 72.92 54487.70 88888.00 2016-09-30 21:55:06.625 274 12649.17 72.92 54487.72 88888.00 2016-09-30 21:55:06.750 274 12649.15 72.92 54487.75 88888.00 2016-09-30 21:55:06.875 274 12649.17 72.92 54487.72 88888.00 2016-09-30 21:55:07.000 274 12649.23 72.92 54487.75 88888.00 2016-09-30 21:55:07.125 274 12649.17 72.92 54487.75 88888.00 2016-09-30 21:55:07.250 274 12649.08 72.92 54487.78 88888.00 2016-09-30 21:55:07.375 274 12649.08 72.92 54487.78 88888.00 2016-09-30 21:55:07.500 274 12649.10 72.92 54487.78 88888.00 2016-09-30 21:55:07.625 274 12649.17 72.88 54487.90 88888.00 2016-09-30 21:55:07.750 274 12649.15 72.85 54487.90 88888.00 2016-09-30 21:55:07.875 274 12649.15 72.85 54487.90 88888.00 2016-09-30 21:55:08.000 274 12649.20 72.83 54487.90 88888.00 2016-09-30 21:55:08.125 274 12649.25 72.85 54487.90 88888.00 2016-09-30 21:55:08.250 274 12649.20 72.85 54487.90 88888.00 2016-09-30 21:55:08.375 274 12649.25 72.88 54487.88 88888.00 2016-09-30 21:55:08.500 274 12649.23 72.85 54487.90 88888.00 2016-09-30 21:55:08.625 274 12649.15 72.90 54487.80 88888.00 2016-09-30 21:55:08.750 274 12649.17 72.90 54487.80 88888.00 2016-09-30 21:55:08.875 274 12649.15 72.92 54487.78 88888.00 2016-09-30 21:55:09.000 274 12649.10 72.88 54487.78 88888.00 2016-09-30 21:55:09.125 274 12649.10 72.88 54487.78 88888.00 2016-09-30 21:55:09.250 274 12649.08 72.88 54487.78 88888.00 2016-09-30 21:55:09.375 274 12649.12 72.90 54487.80 88888.00 2016-09-30 21:55:09.500 274 12649.23 72.92 54487.82 88888.00 2016-09-30 21:55:09.625 274 12649.20 72.92 54487.82 88888.00 2016-09-30 21:55:09.750 274 12649.12 72.90 54487.80 88888.00 2016-09-30 21:55:09.875 274 12649.15 72.90 54487.80 88888.00 2016-09-30 21:55:10.000 274 12649.20 72.90 54487.78 88888.00 2016-09-30 21:55:10.125 274 12649.20 72.90 54487.82 88888.00 2016-09-30 21:55:10.250 274 12649.12 72.90 54487.85 88888.00 2016-09-30 21:55:10.375 274 12649.15 72.85 54487.80 88888.00 2016-09-30 21:55:10.500 274 12649.15 72.88 54487.80 88888.00 2016-09-30 21:55:10.625 274 12649.15 72.90 54487.82 88888.00 2016-09-30 21:55:10.750 274 12649.15 72.88 54487.88 88888.00 2016-09-30 21:55:10.875 274 12649.05 72.88 54487.85 88888.00 2016-09-30 21:55:11.000 274 12649.02 72.88 54487.85 88888.00 2016-09-30 21:55:11.125 274 12649.12 72.90 54487.82 88888.00 2016-09-30 21:55:11.250 274 12649.08 72.90 54487.82 88888.00 2016-09-30 21:55:11.375 274 12649.08 72.92 54487.85 88888.00 2016-09-30 21:55:11.500 274 12649.05 72.92 54487.85 88888.00 2016-09-30 21:55:11.625 274 12649.10 72.90 54487.88 88888.00 2016-09-30 21:55:11.750 274 12649.12 72.90 54487.85 88888.00 2016-09-30 21:55:11.875 274 12649.12 72.90 54487.85 88888.00 2016-09-30 21:55:12.000 274 12649.15 72.90 54487.85 88888.00 2016-09-30 21:55:12.125 274 12649.10 72.90 54487.88 88888.00 2016-09-30 21:55:12.250 274 12649.02 72.85 54487.88 88888.00 2016-09-30 21:55:12.375 274 12649.12 72.85 54487.88 88888.00 2016-09-30 21:55:12.500 274 12649.17 72.85 54487.88 88888.00 2016-09-30 21:55:12.625 274 12649.17 72.85 54487.90 88888.00 2016-09-30 21:55:12.750 274 12649.17 72.88 54487.93 88888.00 2016-09-30 21:55:12.875 274 12649.15 72.88 54487.90 88888.00 2016-09-30 21:55:13.000 274 12649.12 72.85 54487.90 88888.00 2016-09-30 21:55:13.125 274 12649.12 72.83 54487.88 88888.00 2016-09-30 21:55:13.250 274 12649.15 72.85 54487.88 88888.00 2016-09-30 21:55:13.375 274 12649.20 72.90 54487.88 88888.00 2016-09-30 21:55:13.500 274 12649.20 72.95 54487.90 88888.00 2016-09-30 21:55:13.625 274 12649.25 72.90 54487.90 88888.00 2016-09-30 21:55:13.750 274 12649.20 72.88 54487.90 88888.00 2016-09-30 21:55:13.875 274 12649.20 72.85 54487.88 88888.00 2016-09-30 21:55:14.000 274 12649.27 72.83 54487.90 88888.00 2016-09-30 21:55:14.125 274 12649.30 72.85 54487.95 88888.00 2016-09-30 21:55:14.250 274 12649.23 72.85 54487.95 88888.00 2016-09-30 21:55:14.375 274 12649.25 72.83 54487.95 88888.00 2016-09-30 21:55:14.500 274 12649.23 72.85 54487.95 88888.00 2016-09-30 21:55:14.625 274 12649.20 72.85 54487.90 88888.00 2016-09-30 21:55:14.750 274 12649.23 72.83 54487.90 88888.00 2016-09-30 21:55:14.875 274 12649.23 72.83 54487.90 88888.00 2016-09-30 21:55:15.000 274 12649.23 72.80 54487.90 88888.00 2016-09-30 21:55:15.125 274 12649.20 72.83 54487.90 88888.00 2016-09-30 21:55:15.250 274 12649.30 72.80 54487.90 88888.00 2016-09-30 21:55:15.375 274 12649.33 72.83 54487.90 88888.00 2016-09-30 21:55:15.500 274 12649.33 72.80 54487.90 88888.00 2016-09-30 21:55:15.625 274 12649.33 72.80 54487.90 88888.00 2016-09-30 21:55:15.750 274 12649.35 72.78 54487.88 88888.00 2016-09-30 21:55:15.875 274 12649.30 72.78 54487.88 88888.00 2016-09-30 21:55:16.000 274 12649.30 72.78 54487.85 88888.00 2016-09-30 21:55:16.125 274 12649.27 72.78 54487.93 88888.00 2016-09-30 21:55:16.250 274 12649.20 72.75 54487.97 88888.00 2016-09-30 21:55:16.375 274 12649.27 72.78 54487.97 88888.00 2016-09-30 21:55:16.500 274 12649.30 72.78 54487.97 88888.00 2016-09-30 21:55:16.625 274 12649.33 72.78 54487.95 88888.00 2016-09-30 21:55:16.750 274 12649.35 72.78 54487.95 88888.00 2016-09-30 21:55:16.875 274 12649.38 72.80 54487.93 88888.00 2016-09-30 21:55:17.000 274 12649.42 72.78 54487.93 88888.00 2016-09-30 21:55:17.125 274 12649.42 72.78 54487.95 88888.00 2016-09-30 21:55:17.250 274 12649.35 72.75 54487.95 88888.00 2016-09-30 21:55:17.375 274 12649.40 72.75 54487.95 88888.00 2016-09-30 21:55:17.500 274 12649.35 72.75 54487.93 88888.00 2016-09-30 21:55:17.625 274 12649.30 72.78 54487.95 88888.00 2016-09-30 21:55:17.750 274 12649.35 72.75 54487.95 88888.00 2016-09-30 21:55:17.875 274 12649.33 72.75 54487.93 88888.00 2016-09-30 21:55:18.000 274 12649.27 72.75 54487.93 88888.00 2016-09-30 21:55:18.125 274 12649.27 72.75 54487.93 88888.00 2016-09-30 21:55:18.250 274 12649.23 72.75 54487.93 88888.00 2016-09-30 21:55:18.375 274 12649.27 72.78 54487.93 88888.00 2016-09-30 21:55:18.500 274 12649.35 72.78 54487.95 88888.00 2016-09-30 21:55:18.625 274 12649.38 72.78 54487.95 88888.00 2016-09-30 21:55:18.750 274 12649.35 72.75 54487.95 88888.00 2016-09-30 21:55:18.875 274 12649.33 72.75 54487.93 88888.00 2016-09-30 21:55:19.000 274 12649.35 72.78 54487.95 88888.00 2016-09-30 21:55:19.125 274 12649.38 72.78 54487.97 88888.00 2016-09-30 21:55:19.250 274 12649.38 72.72 54487.97 88888.00 2016-09-30 21:55:19.375 274 12649.38 72.72 54487.95 88888.00 2016-09-30 21:55:19.500 274 12649.40 72.72 54487.97 88888.00 2016-09-30 21:55:19.625 274 12649.40 72.70 54487.95 88888.00 2016-09-30 21:55:19.750 274 12649.38 72.72 54487.97 88888.00 2016-09-30 21:55:19.875 274 12649.38 72.70 54487.97 88888.00 2016-09-30 21:55:20.000 274 12649.38 72.72 54487.97 88888.00 2016-09-30 21:55:20.125 274 12649.30 72.72 54487.95 88888.00 2016-09-30 21:55:20.250 274 12649.25 72.67 54487.97 88888.00 2016-09-30 21:55:20.375 274 12649.40 72.67 54487.97 88888.00 2016-09-30 21:55:20.500 274 12649.40 72.67 54487.95 88888.00 2016-09-30 21:55:20.625 274 12649.38 72.70 54487.95 88888.00 2016-09-30 21:55:20.750 274 12649.35 72.70 54487.97 88888.00 2016-09-30 21:55:20.875 274 12649.40 72.70 54488.00 88888.00 2016-09-30 21:55:21.000 274 12649.42 72.70 54487.97 88888.00 2016-09-30 21:55:21.125 274 12649.35 72.70 54488.00 88888.00 2016-09-30 21:55:21.250 274 12649.38 72.62 54488.00 88888.00 2016-09-30 21:55:21.375 274 12649.38 72.65 54488.00 88888.00 2016-09-30 21:55:21.500 274 12649.33 72.62 54488.00 88888.00 2016-09-30 21:55:21.625 274 12649.35 72.65 54488.00 88888.00 2016-09-30 21:55:21.750 274 12649.38 72.65 54488.00 88888.00 2016-09-30 21:55:21.875 274 12649.38 72.62 54488.00 88888.00 2016-09-30 21:55:22.000 274 12649.42 72.62 54488.00 88888.00 2016-09-30 21:55:22.125 274 12649.42 72.60 54488.03 88888.00 2016-09-30 21:55:22.250 274 12649.35 72.60 54488.05 88888.00 2016-09-30 21:55:22.375 274 12649.40 72.62 54488.03 88888.00 2016-09-30 21:55:22.500 274 12649.45 72.62 54488.03 88888.00 2016-09-30 21:55:22.625 274 12649.45 72.60 54488.03 88888.00 2016-09-30 21:55:22.750 274 12649.42 72.58 54488.03 88888.00 2016-09-30 21:55:22.875 274 12649.42 72.58 54488.00 88888.00 2016-09-30 21:55:23.000 274 12649.42 72.58 54488.00 88888.00 2016-09-30 21:55:23.125 274 12649.45 72.60 54488.00 88888.00 2016-09-30 21:55:23.250 274 12649.35 72.55 54488.03 88888.00 2016-09-30 21:55:23.375 274 12649.38 72.58 54488.00 88888.00 2016-09-30 21:55:23.500 274 12649.40 72.60 54488.03 88888.00 2016-09-30 21:55:23.625 274 12649.45 72.60 54488.03 88888.00 2016-09-30 21:55:23.750 274 12649.45 72.55 54488.03 88888.00 2016-09-30 21:55:23.875 274 12649.48 72.55 54488.05 88888.00 2016-09-30 21:55:24.000 274 12649.48 72.58 54488.03 88888.00 2016-09-30 21:55:24.125 274 12649.50 72.53 54488.05 88888.00 2016-09-30 21:55:24.250 274 12649.52 72.50 54488.03 88888.00 2016-09-30 21:55:24.375 274 12649.55 72.50 54488.05 88888.00 2016-09-30 21:55:24.500 274 12649.50 72.47 54488.05 88888.00 2016-09-30 21:55:24.625 274 12649.50 72.50 54488.05 88888.00 2016-09-30 21:55:24.750 274 12649.50 72.50 54488.03 88888.00 2016-09-30 21:55:24.875 274 12649.48 72.47 54488.03 88888.00 2016-09-30 21:55:25.000 274 12649.42 72.45 54488.05 88888.00 2016-09-30 21:55:25.125 274 12649.42 72.45 54488.10 88888.00 2016-09-30 21:55:25.250 274 12649.38 72.45 54488.10 88888.00 2016-09-30 21:55:25.375 274 12649.35 72.45 54488.07 88888.00 2016-09-30 21:55:25.500 274 12649.38 72.47 54488.07 88888.00 2016-09-30 21:55:25.625 274 12649.40 72.47 54488.07 88888.00 2016-09-30 21:55:25.750 274 12649.45 72.45 54488.10 88888.00 2016-09-30 21:55:25.875 274 12649.45 72.42 54488.10 88888.00 2016-09-30 21:55:26.000 274 12649.42 72.45 54488.07 88888.00 2016-09-30 21:55:26.125 274 12649.45 72.45 54488.10 88888.00 2016-09-30 21:55:26.250 274 12649.48 72.45 54488.12 88888.00 2016-09-30 21:55:26.375 274 12649.50 72.45 54488.10 88888.00 2016-09-30 21:55:26.500 274 12649.50 72.45 54488.07 88888.00 2016-09-30 21:55:26.625 274 12649.50 72.42 54488.10 88888.00 2016-09-30 21:55:26.750 274 12649.58 72.40 54488.10 88888.00 2016-09-30 21:55:26.875 274 12649.58 72.40 54488.10 88888.00 2016-09-30 21:55:27.000 274 12649.52 72.35 54488.10 88888.00 2016-09-30 21:55:27.125 274 12649.48 72.38 54488.12 88888.00 2016-09-30 21:55:27.250 274 12649.50 72.38 54488.15 88888.00 2016-09-30 21:55:27.375 274 12649.55 72.38 54488.12 88888.00 2016-09-30 21:55:27.500 274 12649.52 72.35 54488.15 88888.00 2016-09-30 21:55:27.625 274 12649.50 72.30 54488.12 88888.00 2016-09-30 21:55:27.750 274 12649.48 72.33 54488.12 88888.00 2016-09-30 21:55:27.875 274 12649.45 72.30 54488.12 88888.00 2016-09-30 21:55:28.000 274 12649.48 72.33 54488.12 88888.00 2016-09-30 21:55:28.125 274 12649.48 72.30 54488.12 88888.00 2016-09-30 21:55:28.250 274 12649.45 72.33 54488.12 88888.00 2016-09-30 21:55:28.375 274 12649.45 72.35 54488.15 88888.00 2016-09-30 21:55:28.500 274 12649.48 72.33 54488.18 88888.00 2016-09-30 21:55:28.625 274 12649.45 72.30 54488.15 88888.00 2016-09-30 21:55:28.750 274 12649.50 72.28 54488.12 88888.00 2016-09-30 21:55:28.875 274 12649.48 72.25 54488.15 88888.00 2016-09-30 21:55:29.000 274 12649.52 72.25 54488.15 88888.00 2016-09-30 21:55:29.125 274 12649.55 72.25 54488.18 88888.00 2016-09-30 21:55:29.250 274 12649.55 72.22 54488.18 88888.00 2016-09-30 21:55:29.375 274 12649.58 72.20 54488.18 88888.00 2016-09-30 21:55:29.500 274 12649.55 72.17 54488.20 88888.00 2016-09-30 21:55:29.625 274 12649.48 72.20 54488.20 88888.00 2016-09-30 21:55:29.750 274 12649.48 72.20 54488.18 88888.00 2016-09-30 21:55:29.875 274 12649.48 72.20 54488.20 88888.00 2016-09-30 21:55:30.000 274 12649.50 72.17 54488.20 88888.00 2016-09-30 21:55:30.125 274 12649.52 72.15 54488.20 88888.00 2016-09-30 21:55:30.250 274 12649.48 72.15 54488.20 88888.00 2016-09-30 21:55:30.375 274 12649.42 72.17 54488.18 88888.00 2016-09-30 21:55:30.500 274 12649.40 72.15 54488.18 88888.00 2016-09-30 21:55:30.625 274 12649.45 72.15 54488.20 88888.00 2016-09-30 21:55:30.750 274 12649.50 72.12 54488.20 88888.00 2016-09-30 21:55:30.875 274 12649.52 72.15 54488.20 88888.00 2016-09-30 21:55:31.000 274 12649.50 72.10 54488.22 88888.00 2016-09-30 21:55:31.125 274 12649.48 72.10 54488.25 88888.00 2016-09-30 21:55:31.250 274 12649.48 72.10 54488.22 88888.00 2016-09-30 21:55:31.375 274 12649.55 72.10 54488.22 88888.00 2016-09-30 21:55:31.500 274 12649.50 72.08 54488.22 88888.00 2016-09-30 21:55:31.625 274 12649.40 72.08 54488.25 88888.00 2016-09-30 21:55:31.750 274 12649.45 72.08 54488.22 88888.00 2016-09-30 21:55:31.875 274 12649.50 72.05 54488.22 88888.00 2016-09-30 21:55:32.000 274 12649.50 72.05 54488.22 88888.00 2016-09-30 21:55:32.125 274 12649.52 72.05 54488.25 88888.00 2016-09-30 21:55:32.250 274 12649.50 72.03 54488.22 88888.00 2016-09-30 21:55:32.375 274 12649.58 72.00 54488.25 88888.00 2016-09-30 21:55:32.500 274 12649.55 72.00 54488.22 88888.00 2016-09-30 21:55:32.625 274 12649.55 71.97 54488.20 88888.00 2016-09-30 21:55:32.750 274 12649.55 72.00 54488.22 88888.00 2016-09-30 21:55:32.875 274 12649.55 72.00 54488.25 88888.00 2016-09-30 21:55:33.000 274 12649.50 71.97 54488.25 88888.00 2016-09-30 21:55:33.125 274 12649.42 71.95 54488.25 88888.00 2016-09-30 21:55:33.250 274 12649.45 71.92 54488.28 88888.00 2016-09-30 21:55:33.375 274 12649.52 71.90 54488.25 88888.00 2016-09-30 21:55:33.500 274 12649.60 71.88 54488.28 88888.00 2016-09-30 21:55:33.625 274 12649.60 71.88 54488.28 88888.00 2016-09-30 21:55:33.750 274 12649.58 71.90 54488.30 88888.00 2016-09-30 21:55:33.875 274 12649.55 71.92 54488.30 88888.00 2016-09-30 21:55:34.000 274 12649.55 71.90 54488.30 88888.00 2016-09-30 21:55:34.125 274 12649.55 71.88 54488.30 88888.00 2016-09-30 21:55:34.250 274 12649.58 71.88 54488.30 88888.00 2016-09-30 21:55:34.375 274 12649.60 71.85 54488.32 88888.00 2016-09-30 21:55:34.500 274 12649.58 71.88 54488.32 88888.00 2016-09-30 21:55:34.625 274 12649.60 71.85 54488.32 88888.00 2016-09-30 21:55:34.750 274 12649.58 71.85 54488.30 88888.00 2016-09-30 21:55:34.875 274 12649.58 71.83 54488.30 88888.00 2016-09-30 21:55:35.000 274 12649.60 71.83 54488.30 88888.00 2016-09-30 21:55:35.125 274 12649.62 71.80 54488.32 88888.00 2016-09-30 21:55:35.250 274 12649.55 71.78 54488.30 88888.00 2016-09-30 21:55:35.375 274 12649.55 71.75 54488.30 88888.00 2016-09-30 21:55:35.500 274 12649.52 71.75 54488.32 88888.00 2016-09-30 21:55:35.625 274 12649.52 71.75 54488.32 88888.00 2016-09-30 21:55:35.750 274 12649.50 71.75 54488.35 88888.00 2016-09-30 21:55:35.875 274 12649.50 71.75 54488.32 88888.00 2016-09-30 21:55:36.000 274 12649.55 71.75 54488.32 88888.00 2016-09-30 21:55:36.125 274 12649.58 71.70 54488.32 88888.00 2016-09-30 21:55:36.250 274 12649.55 71.65 54488.30 88888.00 2016-09-30 21:55:36.375 274 12649.58 71.67 54488.30 88888.00 2016-09-30 21:55:36.500 274 12649.62 71.65 54488.32 88888.00 2016-09-30 21:55:36.625 274 12649.67 71.67 54488.35 88888.00 2016-09-30 21:55:36.750 274 12649.67 71.65 54488.38 88888.00 2016-09-30 21:55:36.875 274 12649.62 71.65 54488.40 88888.00 2016-09-30 21:55:37.000 274 12649.62 71.65 54488.38 88888.00 2016-09-30 21:55:37.125 274 12649.67 71.65 54488.40 88888.00 2016-09-30 21:55:37.250 274 12649.67 71.62 54488.40 88888.00 2016-09-30 21:55:37.375 274 12649.65 71.65 54488.40 88888.00 2016-09-30 21:55:37.500 274 12649.60 71.60 54488.40 88888.00 2016-09-30 21:55:37.625 274 12649.62 71.60 54488.40 88888.00 2016-09-30 21:55:37.750 274 12649.65 71.60 54488.40 88888.00 2016-09-30 21:55:37.875 274 12649.62 71.58 54488.38 88888.00 2016-09-30 21:55:38.000 274 12649.62 71.55 54488.38 88888.00 2016-09-30 21:55:38.125 274 12649.58 71.60 54488.40 88888.00 2016-09-30 21:55:38.250 274 12649.52 71.55 54488.38 88888.00 2016-09-30 21:55:38.375 274 12649.60 71.58 54488.40 88888.00 2016-09-30 21:55:38.500 274 12649.65 71.55 54488.43 88888.00 2016-09-30 21:55:38.625 274 12649.65 71.58 54488.45 88888.00 2016-09-30 21:55:38.750 274 12649.62 71.55 54488.43 88888.00 2016-09-30 21:55:38.875 274 12649.58 71.55 54488.43 88888.00 2016-09-30 21:55:39.000 274 12649.58 71.55 54488.43 88888.00 2016-09-30 21:55:39.125 274 12649.58 71.55 54488.43 88888.00 2016-09-30 21:55:39.250 274 12649.55 71.50 54488.40 88888.00 2016-09-30 21:55:39.375 274 12649.55 71.50 54488.40 88888.00 2016-09-30 21:55:39.500 274 12649.58 71.53 54488.43 88888.00 2016-09-30 21:55:39.625 274 12649.62 71.53 54488.45 88888.00 2016-09-30 21:55:39.750 274 12649.65 71.50 54488.43 88888.00 2016-09-30 21:55:39.875 274 12649.67 71.50 54488.43 88888.00 2016-09-30 21:55:40.000 274 12649.67 71.45 54488.43 88888.00 2016-09-30 21:55:40.125 274 12649.62 71.45 54488.45 88888.00 2016-09-30 21:55:40.250 274 12649.58 71.45 54488.47 88888.00 2016-09-30 21:55:40.375 274 12649.60 71.42 54488.45 88888.00 2016-09-30 21:55:40.500 274 12649.62 71.42 54488.45 88888.00 2016-09-30 21:55:40.625 274 12649.65 71.45 54488.47 88888.00 2016-09-30 21:55:40.750 274 12649.62 71.42 54488.45 88888.00 2016-09-30 21:55:40.875 274 12649.60 71.42 54488.45 88888.00 2016-09-30 21:55:41.000 274 12649.62 71.42 54488.45 88888.00 2016-09-30 21:55:41.125 274 12649.65 71.42 54488.47 88888.00 2016-09-30 21:55:41.250 274 12649.62 71.40 54488.47 88888.00 2016-09-30 21:55:41.375 274 12649.65 71.40 54488.47 88888.00 2016-09-30 21:55:41.500 274 12649.65 71.38 54488.50 88888.00 2016-09-30 21:55:41.625 274 12649.65 71.38 54488.50 88888.00 2016-09-30 21:55:41.750 274 12649.60 71.40 54488.47 88888.00 2016-09-30 21:55:41.875 274 12649.58 71.38 54488.50 88888.00 2016-09-30 21:55:42.000 274 12649.55 71.38 54488.47 88888.00 2016-09-30 21:55:42.125 274 12649.60 71.38 54488.50 88888.00 2016-09-30 21:55:42.250 274 12649.55 71.33 54488.50 88888.00 2016-09-30 21:55:42.375 274 12649.58 71.33 54488.50 88888.00 2016-09-30 21:55:42.500 274 12649.58 71.35 54488.50 88888.00 2016-09-30 21:55:42.625 274 12649.60 71.33 54488.50 88888.00 2016-09-30 21:55:42.750 274 12649.58 71.33 54488.50 88888.00 2016-09-30 21:55:42.875 274 12649.58 71.30 54488.50 88888.00 2016-09-30 21:55:43.000 274 12649.62 71.28 54488.50 88888.00 2016-09-30 21:55:43.125 274 12649.65 71.28 54488.53 88888.00 2016-09-30 21:55:43.250 274 12649.62 71.28 54488.55 88888.00 2016-09-30 21:55:43.375 274 12649.62 71.25 54488.55 88888.00 2016-09-30 21:55:43.500 274 12649.62 71.28 54488.55 88888.00 2016-09-30 21:55:43.625 274 12649.67 71.25 54488.50 88888.00 2016-09-30 21:55:43.750 274 12649.67 71.25 54488.53 88888.00 2016-09-30 21:55:43.875 274 12649.65 71.25 54488.53 88888.00 2016-09-30 21:55:44.000 274 12649.58 71.25 54488.53 88888.00 2016-09-30 21:55:44.125 274 12649.55 71.25 54488.55 88888.00 2016-09-30 21:55:44.250 274 12649.58 71.22 54488.55 88888.00 2016-09-30 21:55:44.375 274 12649.60 71.22 54488.55 88888.00 2016-09-30 21:55:44.500 274 12649.70 71.22 54488.57 88888.00 2016-09-30 21:55:44.625 274 12649.67 71.22 54488.55 88888.00 2016-09-30 21:55:44.750 274 12649.65 71.20 54488.53 88888.00 2016-09-30 21:55:44.875 274 12649.62 71.20 54488.55 88888.00 2016-09-30 21:55:45.000 274 12649.62 71.20 54488.53 88888.00 2016-09-30 21:55:45.125 274 12649.65 71.20 54488.55 88888.00 2016-09-30 21:55:45.250 274 12649.65 71.20 54488.55 88888.00 2016-09-30 21:55:45.375 274 12649.67 71.17 54488.55 88888.00 2016-09-30 21:55:45.500 274 12649.62 71.17 54488.55 88888.00 2016-09-30 21:55:45.625 274 12649.62 71.17 54488.55 88888.00 2016-09-30 21:55:45.750 274 12649.65 71.17 54488.55 88888.00 2016-09-30 21:55:45.875 274 12649.67 71.12 54488.53 88888.00 2016-09-30 21:55:46.000 274 12649.70 71.15 54488.57 88888.00 2016-09-30 21:55:46.125 274 12649.73 71.15 54488.60 88888.00 2016-09-30 21:55:46.250 274 12649.70 71.12 54488.57 88888.00 2016-09-30 21:55:46.375 274 12649.67 71.12 54488.55 88888.00 2016-09-30 21:55:46.500 274 12649.62 71.12 54488.57 88888.00 2016-09-30 21:55:46.625 274 12649.62 71.15 54488.57 88888.00 2016-09-30 21:55:46.750 274 12649.65 71.12 54488.57 88888.00 2016-09-30 21:55:46.875 274 12649.67 71.12 54488.57 88888.00 2016-09-30 21:55:47.000 274 12649.70 71.10 54488.57 88888.00 2016-09-30 21:55:47.125 274 12649.70 71.08 54488.57 88888.00 2016-09-30 21:55:47.250 274 12649.70 71.03 54488.60 88888.00 2016-09-30 21:55:47.375 274 12649.70 71.05 54488.62 88888.00 2016-09-30 21:55:47.500 274 12649.67 71.08 54488.62 88888.00 2016-09-30 21:55:47.625 274 12649.65 71.05 54488.62 88888.00 2016-09-30 21:55:47.750 274 12649.62 71.08 54488.60 88888.00 2016-09-30 21:55:47.875 274 12649.62 71.08 54488.57 88888.00 2016-09-30 21:55:48.000 274 12649.58 71.05 54488.55 88888.00 2016-09-30 21:55:48.125 274 12649.52 71.03 54488.60 88888.00 2016-09-30 21:55:48.250 274 12649.50 71.00 54488.60 88888.00 2016-09-30 21:55:48.375 274 12649.60 70.97 54488.60 88888.00 2016-09-30 21:55:48.500 274 12649.58 71.00 54488.62 88888.00 2016-09-30 21:55:48.625 274 12649.52 71.00 54488.62 88888.00 2016-09-30 21:55:48.750 274 12649.52 71.03 54488.65 88888.00 2016-09-30 21:55:48.875 274 12649.58 71.00 54488.62 88888.00 2016-09-30 21:55:49.000 274 12649.62 70.97 54488.60 88888.00 2016-09-30 21:55:49.125 274 12649.62 70.97 54488.62 88888.00 2016-09-30 21:55:49.250 274 12649.58 70.95 54488.62 88888.00 2016-09-30 21:55:49.375 274 12649.58 70.95 54488.62 88888.00 2016-09-30 21:55:49.500 274 12649.55 70.95 54488.65 88888.00 2016-09-30 21:55:49.625 274 12649.52 70.95 54488.62 88888.00 2016-09-30 21:55:49.750 274 12649.55 70.95 54488.62 88888.00 2016-09-30 21:55:49.875 274 12649.52 70.95 54488.62 88888.00 2016-09-30 21:55:50.000 274 12649.52 70.95 54488.62 88888.00 2016-09-30 21:55:50.125 274 12649.55 70.92 54488.65 88888.00 2016-09-30 21:55:50.250 274 12649.50 70.92 54488.65 88888.00 2016-09-30 21:55:50.375 274 12649.50 70.92 54488.65 88888.00 2016-09-30 21:55:50.500 274 12649.50 70.95 54488.65 88888.00 2016-09-30 21:55:50.625 274 12649.52 70.95 54488.68 88888.00 2016-09-30 21:55:50.750 274 12649.55 70.90 54488.68 88888.00 2016-09-30 21:55:50.875 274 12649.52 70.92 54488.68 88888.00 2016-09-30 21:55:51.000 274 12649.48 70.92 54488.68 88888.00 2016-09-30 21:55:51.125 274 12649.42 70.92 54488.70 88888.00 2016-09-30 21:55:51.250 274 12649.40 70.88 54488.70 88888.00 2016-09-30 21:55:51.375 274 12649.40 70.85 54488.65 88888.00 2016-09-30 21:55:51.500 274 12649.40 70.85 54488.68 88888.00 2016-09-30 21:55:51.625 274 12649.42 70.88 54488.68 88888.00 2016-09-30 21:55:51.750 274 12649.40 70.88 54488.68 88888.00 2016-09-30 21:55:51.875 274 12649.38 70.88 54488.68 88888.00 2016-09-30 21:55:52.000 274 12649.38 70.85 54488.70 88888.00 2016-09-30 21:55:52.125 274 12649.33 70.85 54488.70 88888.00 2016-09-30 21:55:52.250 274 12649.35 70.83 54488.72 88888.00 2016-09-30 21:55:52.375 274 12649.38 70.85 54488.72 88888.00 2016-09-30 21:55:52.500 274 12649.38 70.83 54488.72 88888.00 2016-09-30 21:55:52.625 274 12649.38 70.85 54488.72 88888.00 2016-09-30 21:55:52.750 274 12649.30 70.85 54488.72 88888.00 2016-09-30 21:55:52.875 274 12649.30 70.83 54488.72 88888.00 2016-09-30 21:55:53.000 274 12649.30 70.80 54488.70 88888.00 2016-09-30 21:55:53.125 274 12649.38 70.78 54488.75 88888.00 2016-09-30 21:55:53.250 274 12649.35 70.78 54488.72 88888.00 2016-09-30 21:55:53.375 274 12649.35 70.78 54488.72 88888.00 2016-09-30 21:55:53.500 274 12649.35 70.75 54488.75 88888.00 2016-09-30 21:55:53.625 274 12649.30 70.72 54488.70 88888.00 2016-09-30 21:55:53.750 274 12649.30 70.70 54488.72 88888.00 2016-09-30 21:55:53.875 274 12649.33 70.72 54488.72 88888.00 2016-09-30 21:55:54.000 274 12649.30 70.72 54488.75 88888.00 2016-09-30 21:55:54.125 274 12649.30 70.70 54488.75 88888.00 2016-09-30 21:55:54.250 274 12649.30 70.67 54488.75 88888.00 2016-09-30 21:55:54.375 274 12649.33 70.70 54488.78 88888.00 2016-09-30 21:55:54.500 274 12649.35 70.70 54488.75 88888.00 2016-09-30 21:55:54.625 274 12649.35 70.67 54488.78 88888.00 2016-09-30 21:55:54.750 274 12649.25 70.65 54488.75 88888.00 2016-09-30 21:55:54.875 274 12649.23 70.65 54488.78 88888.00 2016-09-30 21:55:55.000 274 12649.20 70.62 54488.75 88888.00 2016-09-30 21:55:55.125 274 12649.23 70.67 54488.78 88888.00 2016-09-30 21:55:55.250 274 12649.23 70.65 54488.80 88888.00 2016-09-30 21:55:55.375 274 12649.23 70.65 54488.78 88888.00 2016-09-30 21:55:55.500 274 12649.17 70.65 54488.78 88888.00 2016-09-30 21:55:55.625 274 12649.23 70.65 54488.78 88888.00 2016-09-30 21:55:55.750 274 12649.17 70.62 54488.78 88888.00 2016-09-30 21:55:55.875 274 12649.15 70.62 54488.78 88888.00 2016-09-30 21:55:56.000 274 12649.20 70.62 54488.75 88888.00 2016-09-30 21:55:56.125 274 12649.20 70.62 54488.78 88888.00 2016-09-30 21:55:56.250 274 12649.20 70.62 54488.78 88888.00 2016-09-30 21:55:56.375 274 12649.20 70.60 54488.78 88888.00 2016-09-30 21:55:56.500 274 12649.20 70.60 54488.80 88888.00 2016-09-30 21:55:56.625 274 12649.17 70.60 54488.80 88888.00 2016-09-30 21:55:56.750 274 12649.20 70.60 54488.82 88888.00 2016-09-30 21:55:56.875 274 12649.17 70.60 54488.80 88888.00 2016-09-30 21:55:57.000 274 12649.15 70.58 54488.80 88888.00 2016-09-30 21:55:57.125 274 12649.17 70.58 54488.80 88888.00 2016-09-30 21:55:57.250 274 12649.08 70.58 54488.80 88888.00 2016-09-30 21:55:57.375 274 12649.08 70.58 54488.80 88888.00 2016-09-30 21:55:57.500 274 12649.05 70.55 54488.78 88888.00 2016-09-30 21:55:57.625 274 12649.08 70.55 54488.80 88888.00 2016-09-30 21:55:57.750 274 12649.10 70.53 54488.82 88888.00 2016-09-30 21:55:57.875 274 12649.10 70.55 54488.82 88888.00 2016-09-30 21:55:58.000 274 12649.10 70.55 54488.82 88888.00 2016-09-30 21:55:58.125 274 12649.10 70.55 54488.82 88888.00 2016-09-30 21:55:58.250 274 12649.02 70.53 54488.82 88888.00 2016-09-30 21:55:58.375 274 12649.08 70.50 54488.80 88888.00 2016-09-30 21:55:58.500 274 12649.12 70.53 54488.82 88888.00 2016-09-30 21:55:58.625 274 12649.10 70.55 54488.82 88888.00 2016-09-30 21:55:58.750 274 12649.08 70.53 54488.82 88888.00 2016-09-30 21:55:58.875 274 12649.05 70.53 54488.82 88888.00 2016-09-30 21:55:59.000 274 12649.08 70.53 54488.80 88888.00 2016-09-30 21:55:59.125 274 12649.08 70.53 54488.82 88888.00 2016-09-30 21:55:59.250 274 12649.05 70.50 54488.85 88888.00 2016-09-30 21:55:59.375 274 12649.02 70.53 54488.82 88888.00 2016-09-30 21:55:59.500 274 12648.98 70.50 54488.85 88888.00 2016-09-30 21:55:59.625 274 12649.00 70.47 54488.82 88888.00 2016-09-30 21:55:59.750 274 12648.98 70.47 54488.80 88888.00 2016-09-30 21:55:59.875 274 12648.98 70.45 54488.80 88888.00 2016-09-30 21:56:00.000 274 12648.95 70.42 54488.82 88888.00 2016-09-30 21:56:00.125 274 12648.98 70.45 54488.85 88888.00 2016-09-30 21:56:00.250 274 12648.92 70.42 54488.85 88888.00 2016-09-30 21:56:00.375 274 12648.92 70.45 54488.82 88888.00 2016-09-30 21:56:00.500 274 12648.90 70.42 54488.82 88888.00 2016-09-30 21:56:00.625 274 12648.88 70.40 54488.85 88888.00 2016-09-30 21:56:00.750 274 12648.88 70.42 54488.85 88888.00 2016-09-30 21:56:00.875 274 12648.85 70.42 54488.85 88888.00 2016-09-30 21:56:01.000 274 12648.88 70.40 54488.82 88888.00 2016-09-30 21:56:01.125 274 12648.90 70.40 54488.85 88888.00 2016-09-30 21:56:01.250 274 12648.92 70.40 54488.82 88888.00 2016-09-30 21:56:01.375 274 12648.92 70.40 54488.82 88888.00 2016-09-30 21:56:01.500 274 12648.92 70.40 54488.82 88888.00 2016-09-30 21:56:01.625 274 12648.88 70.38 54488.85 88888.00 2016-09-30 21:56:01.750 274 12648.92 70.40 54488.85 88888.00 2016-09-30 21:56:01.875 274 12648.90 70.40 54488.85 88888.00 2016-09-30 21:56:02.000 274 12648.85 70.40 54488.85 88888.00 2016-09-30 21:56:02.125 274 12648.85 70.38 54488.85 88888.00 2016-09-30 21:56:02.250 274 12648.90 70.33 54488.82 88888.00 2016-09-30 21:56:02.375 274 12648.95 70.35 54488.82 88888.00 2016-09-30 21:56:02.500 274 12648.92 70.33 54488.85 88888.00 2016-09-30 21:56:02.625 274 12648.88 70.35 54488.85 88888.00 2016-09-30 21:56:02.750 274 12648.88 70.38 54488.85 88888.00 2016-09-30 21:56:02.875 274 12648.88 70.35 54488.85 88888.00 2016-09-30 21:56:03.000 274 12648.90 70.33 54488.85 88888.00 2016-09-30 21:56:03.125 274 12648.95 70.33 54488.88 88888.00 2016-09-30 21:56:03.250 274 12648.95 70.33 54488.85 88888.00 2016-09-30 21:56:03.375 274 12648.95 70.33 54488.85 88888.00 2016-09-30 21:56:03.500 274 12648.95 70.33 54488.85 88888.00 2016-09-30 21:56:03.625 274 12648.98 70.30 54488.85 88888.00 2016-09-30 21:56:03.750 274 12648.92 70.30 54488.88 88888.00 2016-09-30 21:56:03.875 274 12648.92 70.30 54488.88 88888.00 2016-09-30 21:56:04.000 274 12648.92 70.30 54488.85 88888.00 2016-09-30 21:56:04.125 274 12648.92 70.25 54488.85 88888.00 2016-09-30 21:56:04.250 274 12648.85 70.20 54488.88 88888.00 2016-09-30 21:56:04.375 274 12648.88 70.20 54488.85 88888.00 2016-09-30 21:56:04.500 274 12648.88 70.25 54488.88 88888.00 2016-09-30 21:56:04.625 274 12648.90 70.25 54488.90 88888.00 2016-09-30 21:56:04.750 274 12648.90 70.20 54488.90 88888.00 2016-09-30 21:56:04.875 274 12648.90 70.17 54488.90 88888.00 2016-09-30 21:56:05.000 274 12648.90 70.20 54488.85 88888.00 2016-09-30 21:56:05.125 274 12648.88 70.20 54488.90 88888.00 2016-09-30 21:56:05.250 274 12648.88 70.20 54488.90 88888.00 2016-09-30 21:56:05.375 274 12648.85 70.22 54488.93 88888.00 2016-09-30 21:56:05.500 274 12648.83 70.22 54488.90 88888.00 2016-09-30 21:56:05.625 274 12648.83 70.20 54488.90 88888.00 2016-09-30 21:56:05.750 274 12648.83 70.20 54488.95 88888.00 2016-09-30 21:56:05.875 274 12648.88 70.20 54488.95 88888.00 2016-09-30 21:56:06.000 274 12648.85 70.17 54488.93 88888.00 2016-09-30 21:56:06.125 274 12648.85 70.12 54488.90 88888.00 2016-09-30 21:56:06.250 274 12648.80 70.15 54488.90 88888.00 2016-09-30 21:56:06.375 274 12648.80 70.17 54488.93 88888.00 2016-09-30 21:56:06.500 274 12648.85 70.12 54488.93 88888.00 2016-09-30 21:56:06.625 274 12648.90 70.12 54488.93 88888.00 2016-09-30 21:56:06.750 274 12648.92 70.10 54488.93 88888.00 2016-09-30 21:56:06.875 274 12648.92 70.12 54488.90 88888.00 2016-09-30 21:56:07.000 274 12648.88 70.10 54488.90 88888.00 2016-09-30 21:56:07.125 274 12648.80 70.10 54488.88 88888.00 2016-09-30 21:56:07.250 274 12648.85 70.10 54488.88 88888.00 2016-09-30 21:56:07.375 274 12648.90 70.10 54488.88 88888.00 2016-09-30 21:56:07.500 274 12648.88 70.10 54488.90 88888.00 2016-09-30 21:56:07.625 274 12648.85 70.10 54488.90 88888.00 2016-09-30 21:56:07.750 274 12648.83 70.12 54488.88 88888.00 2016-09-30 21:56:07.875 274 12648.85 70.10 54488.88 88888.00 2016-09-30 21:56:08.000 274 12648.88 70.12 54488.90 88888.00 2016-09-30 21:56:08.125 274 12648.88 70.15 54488.90 88888.00 2016-09-30 21:56:08.250 274 12648.90 70.10 54488.93 88888.00 2016-09-30 21:56:08.375 274 12648.92 70.08 54488.90 88888.00 2016-09-30 21:56:08.500 274 12648.90 70.08 54488.88 88888.00 2016-09-30 21:56:08.625 274 12648.90 70.05 54488.85 88888.00 2016-09-30 21:56:08.750 274 12648.83 70.05 54488.85 88888.00 2016-09-30 21:56:08.875 274 12648.80 70.03 54488.88 88888.00 2016-09-30 21:56:09.000 274 12648.80 70.05 54488.88 88888.00 2016-09-30 21:56:09.125 274 12648.83 70.03 54488.88 88888.00 2016-09-30 21:56:09.250 274 12648.83 70.03 54488.90 88888.00 2016-09-30 21:56:09.375 274 12648.88 70.05 54488.90 88888.00 2016-09-30 21:56:09.500 274 12648.88 70.08 54488.93 88888.00 2016-09-30 21:56:09.625 274 12648.77 70.03 54488.88 88888.00 2016-09-30 21:56:09.750 274 12648.77 70.03 54488.88 88888.00 2016-09-30 21:56:09.875 274 12648.77 70.03 54488.88 88888.00 2016-09-30 21:56:10.000 274 12648.83 70.03 54488.88 88888.00 2016-09-30 21:56:10.125 274 12648.83 70.03 54488.88 88888.00 2016-09-30 21:56:10.250 274 12648.75 70.00 54488.88 88888.00 2016-09-30 21:56:10.375 274 12648.80 70.00 54488.88 88888.00 2016-09-30 21:56:10.500 274 12648.83 70.03 54488.85 88888.00 2016-09-30 21:56:10.625 274 12648.85 70.03 54488.88 88888.00 2016-09-30 21:56:10.750 274 12648.83 70.03 54488.88 88888.00 2016-09-30 21:56:10.875 274 12648.80 69.97 54488.88 88888.00 2016-09-30 21:56:11.000 274 12648.85 69.97 54488.88 88888.00 2016-09-30 21:56:11.125 274 12648.85 70.03 54488.88 88888.00 2016-09-30 21:56:11.250 274 12648.83 70.00 54488.88 88888.00 2016-09-30 21:56:11.375 274 12648.85 70.00 54488.88 88888.00 2016-09-30 21:56:11.500 274 12648.90 69.97 54488.90 88888.00 2016-09-30 21:56:11.625 274 12648.83 70.00 54488.90 88888.00 2016-09-30 21:56:11.750 274 12648.77 70.00 54488.90 88888.00 2016-09-30 21:56:11.875 274 12648.77 70.03 54488.88 88888.00 2016-09-30 21:56:12.000 274 12648.83 70.00 54488.88 88888.00 2016-09-30 21:56:12.125 274 12648.85 69.97 54488.88 88888.00 2016-09-30 21:56:12.250 274 12648.83 69.95 54488.88 88888.00 2016-09-30 21:56:12.375 274 12648.85 69.97 54488.88 88888.00 2016-09-30 21:56:12.500 274 12648.83 69.97 54488.88 88888.00 2016-09-30 21:56:12.625 274 12648.80 69.97 54488.90 88888.00 2016-09-30 21:56:12.750 274 12648.85 70.00 54488.88 88888.00 2016-09-30 21:56:12.875 274 12648.90 70.03 54488.85 88888.00 2016-09-30 21:56:13.000 274 12648.90 70.00 54488.82 88888.00 2016-09-30 21:56:13.125 274 12648.85 69.95 54488.82 88888.00 2016-09-30 21:56:13.250 274 12648.88 69.95 54488.88 88888.00 2016-09-30 21:56:13.375 274 12648.85 69.95 54488.88 88888.00 2016-09-30 21:56:13.500 274 12648.83 70.00 54488.90 88888.00 2016-09-30 21:56:13.625 274 12648.85 69.97 54488.90 88888.00 2016-09-30 21:56:13.750 274 12648.83 69.97 54488.88 88888.00 2016-09-30 21:56:13.875 274 12648.80 69.97 54488.90 88888.00 2016-09-30 21:56:14.000 274 12648.83 69.97 54488.90 88888.00 2016-09-30 21:56:14.125 274 12648.85 70.00 54488.88 88888.00 2016-09-30 21:56:14.250 274 12648.80 69.95 54488.88 88888.00 2016-09-30 21:56:14.375 274 12648.83 69.97 54488.85 88888.00 2016-09-30 21:56:14.500 274 12648.80 70.00 54488.88 88888.00 2016-09-30 21:56:14.625 274 12648.83 69.97 54488.88 88888.00 2016-09-30 21:56:14.750 274 12648.83 70.00 54488.90 88888.00 2016-09-30 21:56:14.875 274 12648.80 70.03 54488.90 88888.00 2016-09-30 21:56:15.000 274 12648.77 70.00 54488.88 88888.00 2016-09-30 21:56:15.125 274 12648.75 69.97 54488.88 88888.00 2016-09-30 21:56:15.250 274 12648.75 69.95 54488.85 88888.00 2016-09-30 21:56:15.375 274 12648.80 70.00 54488.88 88888.00 2016-09-30 21:56:15.500 274 12648.80 69.97 54488.88 88888.00 2016-09-30 21:56:15.625 274 12648.80 70.00 54488.88 88888.00 2016-09-30 21:56:15.750 274 12648.77 69.97 54488.88 88888.00 2016-09-30 21:56:15.875 274 12648.80 70.00 54488.88 88888.00 2016-09-30 21:56:16.000 274 12648.83 69.95 54488.85 88888.00 2016-09-30 21:56:16.125 274 12648.80 69.97 54488.88 88888.00 2016-09-30 21:56:16.250 274 12648.75 69.95 54488.90 88888.00 2016-09-30 21:56:16.375 274 12648.75 69.97 54488.90 88888.00 2016-09-30 21:56:16.500 274 12648.77 69.97 54488.88 88888.00 2016-09-30 21:56:16.625 274 12648.83 69.97 54488.88 88888.00 2016-09-30 21:56:16.750 274 12648.83 69.95 54488.88 88888.00 2016-09-30 21:56:16.875 274 12648.85 69.97 54488.88 88888.00 2016-09-30 21:56:17.000 274 12648.83 69.97 54488.85 88888.00 2016-09-30 21:56:17.125 274 12648.77 69.97 54488.88 88888.00 2016-09-30 21:56:17.250 274 12648.73 69.92 54488.85 88888.00 2016-09-30 21:56:17.375 274 12648.70 69.95 54488.85 88888.00 2016-09-30 21:56:17.500 274 12648.73 69.97 54488.85 88888.00 2016-09-30 21:56:17.625 274 12648.75 69.97 54488.88 88888.00 2016-09-30 21:56:17.750 274 12648.75 69.95 54488.88 88888.00 2016-09-30 21:56:17.875 274 12648.75 69.97 54488.85 88888.00 2016-09-30 21:56:18.000 274 12648.75 69.97 54488.82 88888.00 2016-09-30 21:56:18.125 274 12648.80 69.95 54488.85 88888.00 2016-09-30 21:56:18.250 274 12648.77 69.95 54488.85 88888.00 2016-09-30 21:56:18.375 274 12648.77 69.95 54488.82 88888.00 2016-09-30 21:56:18.500 274 12648.80 69.95 54488.82 88888.00 2016-09-30 21:56:18.625 274 12648.88 69.92 54488.82 88888.00 2016-09-30 21:56:18.750 274 12648.85 69.97 54488.82 88888.00 2016-09-30 21:56:18.875 274 12648.77 69.97 54488.82 88888.00 2016-09-30 21:56:19.000 274 12648.75 69.95 54488.80 88888.00 2016-09-30 21:56:19.125 274 12648.77 69.92 54488.82 88888.00 2016-09-30 21:56:19.250 274 12648.80 69.92 54488.80 88888.00 2016-09-30 21:56:19.375 274 12648.80 69.95 54488.80 88888.00 2016-09-30 21:56:19.500 274 12648.77 69.92 54488.80 88888.00 2016-09-30 21:56:19.625 274 12648.77 69.92 54488.80 88888.00 2016-09-30 21:56:19.750 274 12648.75 69.92 54488.78 88888.00 2016-09-30 21:56:19.875 274 12648.75 69.92 54488.78 88888.00 2016-09-30 21:56:20.000 274 12648.73 69.90 54488.80 88888.00 2016-09-30 21:56:20.125 274 12648.70 69.92 54488.78 88888.00 2016-09-30 21:56:20.250 274 12648.73 69.92 54488.80 88888.00 2016-09-30 21:56:20.375 274 12648.77 69.95 54488.82 88888.00 2016-09-30 21:56:20.500 274 12648.75 69.95 54488.80 88888.00 2016-09-30 21:56:20.625 274 12648.75 69.97 54488.80 88888.00 2016-09-30 21:56:20.750 274 12648.75 69.97 54488.80 88888.00 2016-09-30 21:56:20.875 274 12648.77 69.95 54488.78 88888.00 2016-09-30 21:56:21.000 274 12648.77 69.92 54488.78 88888.00 2016-09-30 21:56:21.125 274 12648.77 69.92 54488.78 88888.00 2016-09-30 21:56:21.250 274 12648.75 69.92 54488.78 88888.00 2016-09-30 21:56:21.375 274 12648.70 69.92 54488.78 88888.00 2016-09-30 21:56:21.500 274 12648.70 69.95 54488.80 88888.00 2016-09-30 21:56:21.625 274 12648.75 69.92 54488.80 88888.00 2016-09-30 21:56:21.750 274 12648.73 69.92 54488.78 88888.00 2016-09-30 21:56:21.875 274 12648.73 69.92 54488.78 88888.00 2016-09-30 21:56:22.000 274 12648.70 69.90 54488.78 88888.00 2016-09-30 21:56:22.125 274 12648.73 69.95 54488.80 88888.00 2016-09-30 21:56:22.250 274 12648.75 69.95 54488.80 88888.00 2016-09-30 21:56:22.375 274 12648.75 69.92 54488.78 88888.00 2016-09-30 21:56:22.500 274 12648.73 69.92 54488.80 88888.00 2016-09-30 21:56:22.625 274 12648.75 69.92 54488.78 88888.00 2016-09-30 21:56:22.750 274 12648.75 69.95 54488.78 88888.00 2016-09-30 21:56:22.875 274 12648.75 69.95 54488.78 88888.00 2016-09-30 21:56:23.000 274 12648.80 69.95 54488.75 88888.00 2016-09-30 21:56:23.125 274 12648.80 69.92 54488.78 88888.00 2016-09-30 21:56:23.250 274 12648.73 69.92 54488.78 88888.00 2016-09-30 21:56:23.375 274 12648.77 69.95 54488.78 88888.00 2016-09-30 21:56:23.500 274 12648.80 69.95 54488.75 88888.00 2016-09-30 21:56:23.625 274 12648.80 69.90 54488.75 88888.00 2016-09-30 21:56:23.750 274 12648.83 69.92 54488.75 88888.00 2016-09-30 21:56:23.875 274 12648.80 69.95 54488.75 88888.00 2016-09-30 21:56:24.000 274 12648.80 69.92 54488.75 88888.00 2016-09-30 21:56:24.125 274 12648.77 69.90 54488.78 88888.00 2016-09-30 21:56:24.250 274 12648.73 69.88 54488.75 88888.00 2016-09-30 21:56:24.375 274 12648.70 69.88 54488.75 88888.00 2016-09-30 21:56:24.500 274 12648.70 69.90 54488.75 88888.00 2016-09-30 21:56:24.625 274 12648.67 69.88 54488.75 88888.00 2016-09-30 21:56:24.750 274 12648.75 69.88 54488.75 88888.00 2016-09-30 21:56:24.875 274 12648.80 69.88 54488.72 88888.00 2016-09-30 21:56:25.000 274 12648.80 69.88 54488.72 88888.00 2016-09-30 21:56:25.125 274 12648.73 69.88 54488.72 88888.00 2016-09-30 21:56:25.250 274 12648.67 69.85 54488.75 88888.00 2016-09-30 21:56:25.375 274 12648.73 69.90 54488.75 88888.00 2016-09-30 21:56:25.500 274 12648.77 69.92 54488.75 88888.00 2016-09-30 21:56:25.625 274 12648.80 69.95 54488.75 88888.00 2016-09-30 21:56:25.750 274 12648.85 69.92 54488.70 88888.00 2016-09-30 21:56:25.875 274 12648.83 69.90 54488.70 88888.00 2016-09-30 21:56:26.000 274 12648.83 69.88 54488.72 88888.00 2016-09-30 21:56:26.125 274 12648.80 69.88 54488.72 88888.00 2016-09-30 21:56:26.250 274 12648.80 69.88 54488.72 88888.00 2016-09-30 21:56:26.375 274 12648.85 69.85 54488.70 88888.00 2016-09-30 21:56:26.500 274 12648.90 69.88 54488.70 88888.00 2016-09-30 21:56:26.625 274 12648.92 69.88 54488.72 88888.00 2016-09-30 21:56:26.750 274 12648.88 69.88 54488.70 88888.00 2016-09-30 21:56:26.875 274 12648.88 69.88 54488.72 88888.00 2016-09-30 21:56:27.000 274 12648.92 69.85 54488.70 88888.00 2016-09-30 21:56:27.125 274 12648.90 69.83 54488.70 88888.00 2016-09-30 21:56:27.250 274 12648.85 69.83 54488.72 88888.00 2016-09-30 21:56:27.375 274 12648.88 69.83 54488.70 88888.00 2016-09-30 21:56:27.500 274 12648.90 69.83 54488.70 88888.00 2016-09-30 21:56:27.625 274 12648.92 69.80 54488.68 88888.00 2016-09-30 21:56:27.750 274 12648.95 69.80 54488.68 88888.00 2016-09-30 21:56:27.875 274 12648.95 69.80 54488.68 88888.00 2016-09-30 21:56:28.000 274 12648.90 69.83 54488.68 88888.00 2016-09-30 21:56:28.125 274 12648.85 69.85 54488.68 88888.00 2016-09-30 21:56:28.250 274 12648.85 69.83 54488.68 88888.00 2016-09-30 21:56:28.375 274 12648.92 69.85 54488.68 88888.00 2016-09-30 21:56:28.500 274 12648.98 69.85 54488.68 88888.00 2016-09-30 21:56:28.625 274 12648.90 69.83 54488.65 88888.00 2016-09-30 21:56:28.750 274 12648.85 69.83 54488.68 88888.00 2016-09-30 21:56:28.875 274 12648.92 69.85 54488.65 88888.00 2016-09-30 21:56:29.000 274 12648.92 69.85 54488.68 88888.00 2016-09-30 21:56:29.125 274 12648.90 69.85 54488.70 88888.00 2016-09-30 21:56:29.250 274 12648.85 69.83 54488.68 88888.00 2016-09-30 21:56:29.375 274 12648.90 69.83 54488.65 88888.00 2016-09-30 21:56:29.500 274 12648.95 69.85 54488.65 88888.00 2016-09-30 21:56:29.625 274 12648.98 69.85 54488.65 88888.00 2016-09-30 21:56:29.750 274 12648.92 69.88 54488.68 88888.00 2016-09-30 21:56:29.875 274 12648.92 69.88 54488.68 88888.00 2016-09-30 21:56:30.000 274 12648.92 69.88 54488.62 88888.00 2016-09-30 21:56:30.125 274 12648.90 69.85 54488.65 88888.00 2016-09-30 21:56:30.250 274 12648.88 69.83 54488.65 88888.00 2016-09-30 21:56:30.375 274 12648.90 69.88 54488.65 88888.00 2016-09-30 21:56:30.500 274 12648.92 69.88 54488.62 88888.00 2016-09-30 21:56:30.625 274 12648.92 69.88 54488.62 88888.00 2016-09-30 21:56:30.750 274 12648.95 69.90 54488.65 88888.00 2016-09-30 21:56:30.875 274 12648.95 69.88 54488.62 88888.00 2016-09-30 21:56:31.000 274 12648.98 69.80 54488.60 88888.00 2016-09-30 21:56:31.125 274 12648.98 69.80 54488.62 88888.00 2016-09-30 21:56:31.250 274 12648.95 69.85 54488.65 88888.00 2016-09-30 21:56:31.375 274 12648.92 69.85 54488.60 88888.00 2016-09-30 21:56:31.500 274 12648.92 69.83 54488.62 88888.00 2016-09-30 21:56:31.625 274 12648.98 69.83 54488.60 88888.00 2016-09-30 21:56:31.750 274 12648.98 69.83 54488.60 88888.00 2016-09-30 21:56:31.875 274 12648.92 69.83 54488.60 88888.00 2016-09-30 21:56:32.000 274 12648.90 69.85 54488.57 88888.00 2016-09-30 21:56:32.125 274 12648.90 69.85 54488.60 88888.00 2016-09-30 21:56:32.250 274 12648.95 69.83 54488.60 88888.00 2016-09-30 21:56:32.375 274 12648.95 69.83 54488.57 88888.00 2016-09-30 21:56:32.500 274 12648.98 69.85 54488.60 88888.00 2016-09-30 21:56:32.625 274 12648.98 69.85 54488.60 88888.00 2016-09-30 21:56:32.750 274 12649.02 69.85 54488.60 88888.00 2016-09-30 21:56:32.875 274 12649.02 69.85 54488.60 88888.00 2016-09-30 21:56:33.000 274 12648.98 69.83 54488.55 88888.00 2016-09-30 21:56:33.125 274 12649.00 69.83 54488.55 88888.00 2016-09-30 21:56:33.250 274 12648.98 69.80 54488.55 88888.00 2016-09-30 21:56:33.375 274 12648.98 69.83 54488.57 88888.00 2016-09-30 21:56:33.500 274 12648.98 69.83 54488.55 88888.00 2016-09-30 21:56:33.625 274 12648.95 69.85 54488.55 88888.00 2016-09-30 21:56:33.750 274 12648.92 69.85 54488.53 88888.00 2016-09-30 21:56:33.875 274 12648.98 69.88 54488.55 88888.00 2016-09-30 21:56:34.000 274 12648.98 69.85 54488.50 88888.00 2016-09-30 21:56:34.125 274 12648.95 69.85 54488.55 88888.00 2016-09-30 21:56:34.250 274 12648.95 69.88 54488.55 88888.00 2016-09-30 21:56:34.375 274 12648.95 69.88 54488.53 88888.00 2016-09-30 21:56:34.500 274 12648.95 69.88 54488.53 88888.00 2016-09-30 21:56:34.625 274 12649.05 69.88 54488.53 88888.00 2016-09-30 21:56:34.750 274 12649.05 69.88 54488.47 88888.00 2016-09-30 21:56:34.875 274 12649.02 69.88 54488.47 88888.00 2016-09-30 21:56:35.000 274 12649.02 69.88 54488.47 88888.00 2016-09-30 21:56:35.125 274 12649.02 69.88 54488.50 88888.00 2016-09-30 21:56:35.250 274 12649.00 69.88 54488.47 88888.00 2016-09-30 21:56:35.375 274 12649.02 69.90 54488.47 88888.00 2016-09-30 21:56:35.500 274 12649.02 69.88 54488.45 88888.00 2016-09-30 21:56:35.625 274 12649.08 69.88 54488.47 88888.00 2016-09-30 21:56:35.750 274 12649.02 69.88 54488.45 88888.00 2016-09-30 21:56:35.875 274 12649.02 69.92 54488.45 88888.00 2016-09-30 21:56:36.000 274 12649.05 69.95 54488.43 88888.00 2016-09-30 21:56:36.125 274 12649.08 69.92 54488.45 88888.00 2016-09-30 21:56:36.250 274 12649.10 69.92 54488.45 88888.00 2016-09-30 21:56:36.375 274 12649.10 69.95 54488.45 88888.00 2016-09-30 21:56:36.500 274 12649.10 69.97 54488.45 88888.00 2016-09-30 21:56:36.625 274 12649.05 69.95 54488.45 88888.00 2016-09-30 21:56:36.750 274 12649.08 69.92 54488.45 88888.00 2016-09-30 21:56:36.875 274 12649.12 69.95 54488.45 88888.00 2016-09-30 21:56:37.000 274 12649.05 70.00 54488.40 88888.00 2016-09-30 21:56:37.125 274 12649.08 69.95 54488.43 88888.00 2016-09-30 21:56:37.250 274 12649.12 69.92 54488.40 88888.00 2016-09-30 21:56:37.375 274 12649.17 69.95 54488.40 88888.00 2016-09-30 21:56:37.500 274 12649.15 69.95 54488.40 88888.00 2016-09-30 21:56:37.625 274 12649.12 69.97 54488.40 88888.00 2016-09-30 21:56:37.750 274 12649.15 69.97 54488.40 88888.00 2016-09-30 21:56:37.875 274 12649.20 69.92 54488.43 88888.00 2016-09-30 21:56:38.000 274 12649.20 69.95 54488.43 88888.00 2016-09-30 21:56:38.125 274 12649.23 69.95 54488.40 88888.00 2016-09-30 21:56:38.250 274 12649.20 69.90 54488.40 88888.00 2016-09-30 21:56:38.375 274 12649.20 69.95 54488.40 88888.00 2016-09-30 21:56:38.500 274 12649.20 69.95 54488.43 88888.00 2016-09-30 21:56:38.625 274 12649.20 69.92 54488.40 88888.00 2016-09-30 21:56:38.750 274 12649.27 69.95 54488.40 88888.00 2016-09-30 21:56:38.875 274 12649.27 69.97 54488.38 88888.00 2016-09-30 21:56:39.000 274 12649.25 69.95 54488.35 88888.00 2016-09-30 21:56:39.125 274 12649.23 69.97 54488.38 88888.00 2016-09-30 21:56:39.250 274 12649.27 69.97 54488.38 88888.00 2016-09-30 21:56:39.375 274 12649.35 69.97 54488.38 88888.00 2016-09-30 21:56:39.500 274 12649.35 69.97 54488.38 88888.00 2016-09-30 21:56:39.625 274 12649.33 69.95 54488.32 88888.00 2016-09-30 21:56:39.750 274 12649.27 69.97 54488.32 88888.00 2016-09-30 21:56:39.875 274 12649.23 69.97 54488.32 88888.00 2016-09-30 21:56:40.000 274 12649.30 69.97 54488.32 88888.00 2016-09-30 21:56:40.125 274 12649.35 69.97 54488.35 88888.00 2016-09-30 21:56:40.250 274 12649.27 69.97 54488.32 88888.00 2016-09-30 21:56:40.375 274 12649.33 69.97 54488.32 88888.00 2016-09-30 21:56:40.500 274 12649.27 69.97 54488.28 88888.00 2016-09-30 21:56:40.625 274 12649.27 69.95 54488.28 88888.00 2016-09-30 21:56:40.750 274 12649.30 70.00 54488.28 88888.00 2016-09-30 21:56:40.875 274 12649.27 70.00 54488.30 88888.00 2016-09-30 21:56:41.000 274 12649.23 69.97 54488.30 88888.00 2016-09-30 21:56:41.125 274 12649.30 69.97 54488.30 88888.00 2016-09-30 21:56:41.250 274 12649.27 70.00 54488.30 88888.00 2016-09-30 21:56:41.375 274 12649.30 70.00 54488.30 88888.00 2016-09-30 21:56:41.500 274 12649.25 70.00 54488.30 88888.00 2016-09-30 21:56:41.625 274 12649.30 69.97 54488.30 88888.00 2016-09-30 21:56:41.750 274 12649.35 69.97 54488.32 88888.00 2016-09-30 21:56:41.875 274 12649.30 69.97 54488.32 88888.00 2016-09-30 21:56:42.000 274 12649.25 69.95 54488.28 88888.00 2016-09-30 21:56:42.125 274 12649.27 69.95 54488.28 88888.00 2016-09-30 21:56:42.250 274 12649.25 70.00 54488.30 88888.00 2016-09-30 21:56:42.375 274 12649.27 70.00 54488.32 88888.00 2016-09-30 21:56:42.500 274 12649.23 70.00 54488.30 88888.00 2016-09-30 21:56:42.625 274 12649.33 70.00 54488.32 88888.00 2016-09-30 21:56:42.750 274 12649.27 69.97 54488.28 88888.00 2016-09-30 21:56:42.875 274 12649.20 69.95 54488.25 88888.00 2016-09-30 21:56:43.000 274 12649.25 69.95 54488.22 88888.00 2016-09-30 21:56:43.125 274 12649.30 69.95 54488.28 88888.00 2016-09-30 21:56:43.250 274 12649.30 69.97 54488.30 88888.00 2016-09-30 21:56:43.375 274 12649.35 70.00 54488.28 88888.00 2016-09-30 21:56:43.500 274 12649.27 69.97 54488.28 88888.00 2016-09-30 21:56:43.625 274 12649.27 69.97 54488.22 88888.00 2016-09-30 21:56:43.750 274 12649.33 69.97 54488.22 88888.00 2016-09-30 21:56:43.875 274 12649.40 69.95 54488.22 88888.00 2016-09-30 21:56:44.000 274 12649.40 69.95 54488.25 88888.00 2016-09-30 21:56:44.125 274 12649.38 69.97 54488.25 88888.00 2016-09-30 21:56:44.250 274 12649.33 69.95 54488.25 88888.00 2016-09-30 21:56:44.375 274 12649.33 69.97 54488.25 88888.00 2016-09-30 21:56:44.500 274 12649.30 69.97 54488.25 88888.00 2016-09-30 21:56:44.625 274 12649.25 70.00 54488.22 88888.00 2016-09-30 21:56:44.750 274 12649.23 69.97 54488.22 88888.00 2016-09-30 21:56:44.875 274 12649.25 69.97 54488.22 88888.00 2016-09-30 21:56:45.000 274 12649.25 69.97 54488.22 88888.00 2016-09-30 21:56:45.125 274 12649.27 69.95 54488.22 88888.00 2016-09-30 21:56:45.250 274 12649.27 69.97 54488.25 88888.00 2016-09-30 21:56:45.375 274 12649.33 70.00 54488.25 88888.00 2016-09-30 21:56:45.500 274 12649.33 70.03 54488.22 88888.00 2016-09-30 21:56:45.625 274 12649.27 70.00 54488.22 88888.00 2016-09-30 21:56:45.750 274 12649.20 69.97 54488.20 88888.00 2016-09-30 21:56:45.875 274 12649.23 69.97 54488.22 88888.00 2016-09-30 21:56:46.000 274 12649.23 69.97 54488.20 88888.00 2016-09-30 21:56:46.125 274 12649.27 70.00 54488.20 88888.00 2016-09-30 21:56:46.250 274 12649.27 70.03 54488.20 88888.00 2016-09-30 21:56:46.375 274 12649.40 70.03 54488.18 88888.00 2016-09-30 21:56:46.500 274 12649.35 70.00 54488.20 88888.00 2016-09-30 21:56:46.625 274 12649.27 70.03 54488.22 88888.00 2016-09-30 21:56:46.750 274 12649.23 70.05 54488.20 88888.00 2016-09-30 21:56:46.875 274 12649.25 70.03 54488.20 88888.00 2016-09-30 21:56:47.000 274 12649.23 70.00 54488.18 88888.00 2016-09-30 21:56:47.125 274 12649.25 70.03 54488.18 88888.00 2016-09-30 21:56:47.250 274 12649.33 70.00 54488.18 88888.00 2016-09-30 21:56:47.375 274 12649.33 70.03 54488.18 88888.00 2016-09-30 21:56:47.500 274 12649.30 70.05 54488.20 88888.00 2016-09-30 21:56:47.625 274 12649.25 70.05 54488.18 88888.00 2016-09-30 21:56:47.750 274 12649.33 70.03 54488.18 88888.00 2016-09-30 21:56:47.875 274 12649.33 70.05 54488.15 88888.00 2016-09-30 21:56:48.000 274 12649.30 70.05 54488.12 88888.00 2016-09-30 21:56:48.125 274 12649.27 70.03 54488.15 88888.00 2016-09-30 21:56:48.250 274 12649.27 70.03 54488.12 88888.00 2016-09-30 21:56:48.375 274 12649.33 70.05 54488.15 88888.00 2016-09-30 21:56:48.500 274 12649.30 70.08 54488.15 88888.00 2016-09-30 21:56:48.625 274 12649.30 70.08 54488.15 88888.00 2016-09-30 21:56:48.750 274 12649.30 70.08 54488.12 88888.00 2016-09-30 21:56:48.875 274 12649.33 70.08 54488.12 88888.00 2016-09-30 21:56:49.000 274 12649.33 70.08 54488.12 88888.00 2016-09-30 21:56:49.125 274 12649.38 70.10 54488.12 88888.00 2016-09-30 21:56:49.250 274 12649.40 70.08 54488.12 88888.00 2016-09-30 21:56:49.375 274 12649.35 70.08 54488.12 88888.00 2016-09-30 21:56:49.500 274 12649.27 70.08 54488.12 88888.00 2016-09-30 21:56:49.625 274 12649.23 70.10 54488.12 88888.00 2016-09-30 21:56:49.750 274 12649.20 70.10 54488.10 88888.00 2016-09-30 21:56:49.875 274 12649.33 70.08 54488.10 88888.00 2016-09-30 21:56:50.000 274 12649.40 70.10 54488.10 88888.00 2016-09-30 21:56:50.125 274 12649.35 70.10 54488.10 88888.00 2016-09-30 21:56:50.250 274 12649.33 70.12 54488.12 88888.00 2016-09-30 21:56:50.375 274 12649.40 70.10 54488.15 88888.00 2016-09-30 21:56:50.500 274 12649.38 70.08 54488.15 88888.00 2016-09-30 21:56:50.625 274 12649.35 70.10 54488.12 88888.00 2016-09-30 21:56:50.750 274 12649.30 70.10 54488.07 88888.00 2016-09-30 21:56:50.875 274 12649.35 70.10 54488.10 88888.00 2016-09-30 21:56:51.000 274 12649.48 70.15 54488.10 88888.00 2016-09-30 21:56:51.125 274 12649.50 70.15 54488.12 88888.00 2016-09-30 21:56:51.250 274 12649.40 70.12 54488.10 88888.00 2016-09-30 21:56:51.375 274 12649.38 70.12 54488.07 88888.00 2016-09-30 21:56:51.500 274 12649.40 70.12 54488.07 88888.00 2016-09-30 21:56:51.625 274 12649.45 70.15 54488.07 88888.00 2016-09-30 21:56:51.750 274 12649.45 70.17 54488.05 88888.00 2016-09-30 21:56:51.875 274 12649.48 70.20 54488.05 88888.00 2016-09-30 21:56:52.000 274 12649.40 70.17 54488.05 88888.00 2016-09-30 21:56:52.125 274 12649.38 70.20 54488.05 88888.00 2016-09-30 21:56:52.250 274 12649.35 70.15 54488.05 88888.00 2016-09-30 21:56:52.375 274 12649.38 70.17 54488.03 88888.00 2016-09-30 21:56:52.500 274 12649.38 70.17 54488.05 88888.00 2016-09-30 21:56:52.625 274 12649.38 70.17 54488.00 88888.00 2016-09-30 21:56:52.750 274 12649.45 70.20 54488.00 88888.00 2016-09-30 21:56:52.875 274 12649.45 70.22 54488.00 88888.00 2016-09-30 21:56:53.000 274 12649.45 70.20 54488.00 88888.00 2016-09-30 21:56:53.125 274 12649.40 70.20 54488.03 88888.00 2016-09-30 21:56:53.250 274 12649.38 70.20 54488.03 88888.00 2016-09-30 21:56:53.375 274 12649.38 70.17 54488.03 88888.00 2016-09-30 21:56:53.500 274 12649.35 70.17 54488.03 88888.00 2016-09-30 21:56:53.625 274 12649.38 70.20 54488.03 88888.00 2016-09-30 21:56:53.750 274 12649.38 70.20 54488.03 88888.00 2016-09-30 21:56:53.875 274 12649.35 70.17 54488.00 88888.00 2016-09-30 21:56:54.000 274 12649.40 70.17 54488.00 88888.00 2016-09-30 21:56:54.125 274 12649.40 70.17 54488.03 88888.00 2016-09-30 21:56:54.250 274 12649.30 70.20 54488.00 88888.00 2016-09-30 21:56:54.375 274 12649.42 70.20 54488.00 88888.00 2016-09-30 21:56:54.500 274 12649.45 70.20 54488.00 88888.00 2016-09-30 21:56:54.625 274 12649.40 70.17 54488.00 88888.00 2016-09-30 21:56:54.750 274 12649.27 70.15 54488.00 88888.00 2016-09-30 21:56:54.875 274 12649.33 70.17 54488.00 88888.00 2016-09-30 21:56:55.000 274 12649.40 70.20 54487.97 88888.00 2016-09-30 21:56:55.125 274 12649.42 70.20 54487.97 88888.00 2016-09-30 21:56:55.250 274 12649.40 70.20 54487.97 88888.00 2016-09-30 21:56:55.375 274 12649.35 70.20 54487.97 88888.00 2016-09-30 21:56:55.500 274 12649.38 70.17 54487.97 88888.00 2016-09-30 21:56:55.625 274 12649.38 70.20 54487.97 88888.00 2016-09-30 21:56:55.750 274 12649.42 70.20 54487.97 88888.00 2016-09-30 21:56:55.875 274 12649.40 70.17 54487.97 88888.00 2016-09-30 21:56:56.000 274 12649.38 70.17 54487.95 88888.00 2016-09-30 21:56:56.125 274 12649.30 70.17 54487.97 88888.00 2016-09-30 21:56:56.250 274 12649.25 70.15 54487.97 88888.00 2016-09-30 21:56:56.375 274 12649.35 70.17 54488.00 88888.00 2016-09-30 21:56:56.500 274 12649.40 70.15 54487.97 88888.00 2016-09-30 21:56:56.625 274 12649.35 70.15 54487.97 88888.00 2016-09-30 21:56:56.750 274 12649.33 70.15 54487.97 88888.00 2016-09-30 21:56:56.875 274 12649.33 70.15 54487.97 88888.00 2016-09-30 21:56:57.000 274 12649.35 70.12 54487.97 88888.00 2016-09-30 21:56:57.125 274 12649.33 70.15 54487.97 88888.00 2016-09-30 21:56:57.250 274 12649.27 70.10 54488.00 88888.00 2016-09-30 21:56:57.375 274 12649.35 70.12 54488.00 88888.00 2016-09-30 21:56:57.500 274 12649.33 70.15 54488.00 88888.00 2016-09-30 21:56:57.625 274 12649.27 70.12 54487.97 88888.00 2016-09-30 21:56:57.750 274 12649.25 70.12 54487.97 88888.00 2016-09-30 21:56:57.875 274 12649.30 70.12 54488.00 88888.00 2016-09-30 21:56:58.000 274 12649.30 70.08 54487.97 88888.00 2016-09-30 21:56:58.125 274 12649.33 70.10 54487.97 88888.00 2016-09-30 21:56:58.250 274 12649.25 70.10 54487.95 88888.00 2016-09-30 21:56:58.375 274 12649.17 70.12 54487.95 88888.00 2016-09-30 21:56:58.500 274 12649.15 70.12 54487.97 88888.00 2016-09-30 21:56:58.625 274 12649.12 70.10 54488.00 88888.00 2016-09-30 21:56:58.750 274 12649.20 70.12 54488.00 88888.00 2016-09-30 21:56:58.875 274 12649.23 70.10 54487.97 88888.00 2016-09-30 21:56:59.000 274 12649.17 70.10 54487.97 88888.00 2016-09-30 21:56:59.125 274 12649.15 70.10 54488.00 88888.00 2016-09-30 21:56:59.250 274 12649.12 70.08 54487.97 88888.00 2016-09-30 21:56:59.375 274 12649.20 70.10 54487.97 88888.00 2016-09-30 21:56:59.500 274 12649.15 70.08 54487.95 88888.00 2016-09-30 21:56:59.625 274 12649.10 70.08 54487.95 88888.00 2016-09-30 21:56:59.750 274 12649.12 70.08 54487.95 88888.00 2016-09-30 21:56:59.875 274 12649.15 70.08 54487.95 88888.00 2016-09-30 21:57:00.000 274 12649.15 70.08 54487.95 88888.00 2016-09-30 21:57:00.125 274 12649.10 70.05 54487.95 88888.00 2016-09-30 21:57:00.250 274 12649.05 70.00 54487.95 88888.00 2016-09-30 21:57:00.375 274 12649.10 70.03 54487.97 88888.00 2016-09-30 21:57:00.500 274 12649.08 70.08 54487.95 88888.00 2016-09-30 21:57:00.625 274 12649.12 70.05 54487.95 88888.00 2016-09-30 21:57:00.750 274 12649.15 70.05 54487.95 88888.00 2016-09-30 21:57:00.875 274 12649.10 70.03 54487.97 88888.00 2016-09-30 21:57:01.000 274 12649.05 70.03 54487.97 88888.00 2016-09-30 21:57:01.125 274 12649.08 70.03 54487.97 88888.00 2016-09-30 21:57:01.250 274 12649.02 70.00 54487.95 88888.00 2016-09-30 21:57:01.375 274 12649.02 70.00 54487.93 88888.00 2016-09-30 21:57:01.500 274 12649.00 70.00 54487.97 88888.00 2016-09-30 21:57:01.625 274 12649.05 70.00 54487.95 88888.00 2016-09-30 21:57:01.750 274 12649.10 70.03 54487.95 88888.00 2016-09-30 21:57:01.875 274 12649.10 69.97 54487.95 88888.00 2016-09-30 21:57:02.000 274 12649.10 69.95 54487.95 88888.00 2016-09-30 21:57:02.125 274 12649.08 70.00 54488.00 88888.00 2016-09-30 21:57:02.250 274 12649.00 69.95 54487.97 88888.00 2016-09-30 21:57:02.375 274 12648.95 69.92 54487.95 88888.00 2016-09-30 21:57:02.500 274 12648.98 69.95 54487.93 88888.00 2016-09-30 21:57:02.625 274 12648.95 69.95 54487.93 88888.00 2016-09-30 21:57:02.750 274 12648.98 69.92 54487.95 88888.00 2016-09-30 21:57:02.875 274 12649.02 69.95 54487.95 88888.00 2016-09-30 21:57:03.000 274 12648.98 69.95 54487.93 88888.00 2016-09-30 21:57:03.125 274 12648.90 69.95 54487.93 88888.00 2016-09-30 21:57:03.250 274 12648.90 69.92 54487.95 88888.00 2016-09-30 21:57:03.375 274 12648.92 69.92 54487.95 88888.00 2016-09-30 21:57:03.500 274 12648.90 69.90 54487.95 88888.00 2016-09-30 21:57:03.625 274 12648.92 69.92 54487.93 88888.00 2016-09-30 21:57:03.750 274 12648.98 69.92 54487.90 88888.00 2016-09-30 21:57:03.875 274 12648.98 69.90 54487.93 88888.00 2016-09-30 21:57:04.000 274 12648.92 69.90 54487.95 88888.00 2016-09-30 21:57:04.125 274 12648.92 69.90 54487.97 88888.00 2016-09-30 21:57:04.250 274 12648.92 69.90 54487.93 88888.00 2016-09-30 21:57:04.375 274 12648.92 69.90 54487.93 88888.00 2016-09-30 21:57:04.500 274 12648.95 69.90 54487.95 88888.00 2016-09-30 21:57:04.625 274 12649.00 69.92 54487.95 88888.00 2016-09-30 21:57:04.750 274 12649.02 69.90 54487.93 88888.00 2016-09-30 21:57:04.875 274 12648.98 69.88 54487.93 88888.00 2016-09-30 21:57:05.000 274 12648.95 69.90 54487.93 88888.00 2016-09-30 21:57:05.125 274 12648.95 69.90 54487.97 88888.00 2016-09-30 21:57:05.250 274 12648.98 69.90 54487.95 88888.00 2016-09-30 21:57:05.375 274 12649.00 69.90 54487.93 88888.00 2016-09-30 21:57:05.500 274 12648.98 69.90 54487.93 88888.00 2016-09-30 21:57:05.625 274 12648.95 69.88 54487.93 88888.00 2016-09-30 21:57:05.750 274 12648.92 69.88 54487.90 88888.00 2016-09-30 21:57:05.875 274 12648.92 69.88 54487.88 88888.00 2016-09-30 21:57:06.000 274 12648.90 69.88 54487.85 88888.00 2016-09-30 21:57:06.125 274 12648.90 69.88 54487.88 88888.00 2016-09-30 21:57:06.250 274 12648.90 69.83 54487.88 88888.00 2016-09-30 21:57:06.375 274 12648.88 69.85 54487.90 88888.00 2016-09-30 21:57:06.500 274 12648.85 69.88 54487.90 88888.00 2016-09-30 21:57:06.625 274 12648.90 69.85 54487.88 88888.00 2016-09-30 21:57:06.750 274 12648.92 69.85 54487.88 88888.00 2016-09-30 21:57:06.875 274 12648.92 69.85 54487.85 88888.00 2016-09-30 21:57:07.000 274 12648.92 69.85 54487.85 88888.00 2016-09-30 21:57:07.125 274 12648.90 69.85 54487.82 88888.00 2016-09-30 21:57:07.250 274 12648.83 69.85 54487.82 88888.00 2016-09-30 21:57:07.375 274 12648.83 69.85 54487.85 88888.00 2016-09-30 21:57:07.500 274 12648.90 69.85 54487.85 88888.00 2016-09-30 21:57:07.625 274 12648.95 69.88 54487.82 88888.00 2016-09-30 21:57:07.750 274 12648.92 69.90 54487.85 88888.00 2016-09-30 21:57:07.875 274 12648.88 69.88 54487.82 88888.00 2016-09-30 21:57:08.000 274 12648.83 69.83 54487.82 88888.00 2016-09-30 21:57:08.125 274 12648.83 69.85 54487.85 88888.00 2016-09-30 21:57:08.250 274 12648.77 69.83 54487.85 88888.00 2016-09-30 21:57:08.375 274 12648.80 69.83 54487.82 88888.00 2016-09-30 21:57:08.500 274 12648.85 69.83 54487.82 88888.00 2016-09-30 21:57:08.625 274 12648.92 69.85 54487.82 88888.00 2016-09-30 21:57:08.750 274 12648.98 69.85 54487.88 88888.00 2016-09-30 21:57:08.875 274 12648.92 69.85 54487.85 88888.00 2016-09-30 21:57:09.000 274 12648.92 69.85 54487.82 88888.00 2016-09-30 21:57:09.125 274 12648.92 69.83 54487.82 88888.00 2016-09-30 21:57:09.250 274 12648.88 69.83 54487.85 88888.00 2016-09-30 21:57:09.375 274 12648.92 69.83 54487.82 88888.00 2016-09-30 21:57:09.500 274 12648.92 69.83 54487.82 88888.00 2016-09-30 21:57:09.625 274 12648.88 69.83 54487.80 88888.00 2016-09-30 21:57:09.750 274 12648.85 69.83 54487.82 88888.00 2016-09-30 21:57:09.875 274 12648.85 69.80 54487.85 88888.00 2016-09-30 21:57:10.000 274 12648.95 69.83 54487.80 88888.00 2016-09-30 21:57:10.125 274 12649.00 69.83 54487.80 88888.00 2016-09-30 21:57:10.250 274 12648.92 69.83 54487.80 88888.00 2016-09-30 21:57:10.375 274 12648.92 69.83 54487.80 88888.00 2016-09-30 21:57:10.500 274 12648.95 69.85 54487.80 88888.00 2016-09-30 21:57:10.625 274 12648.92 69.85 54487.80 88888.00 2016-09-30 21:57:10.750 274 12648.92 69.85 54487.82 88888.00 2016-09-30 21:57:10.875 274 12648.92 69.83 54487.80 88888.00 2016-09-30 21:57:11.000 274 12648.98 69.85 54487.78 88888.00 2016-09-30 21:57:11.125 274 12649.00 69.83 54487.78 88888.00 2016-09-30 21:57:11.250 274 12648.92 69.85 54487.78 88888.00 2016-09-30 21:57:11.375 274 12648.95 69.85 54487.78 88888.00 2016-09-30 21:57:11.500 274 12648.92 69.85 54487.78 88888.00 2016-09-30 21:57:11.625 274 12648.92 69.85 54487.75 88888.00 2016-09-30 21:57:11.750 274 12648.92 69.88 54487.75 88888.00 2016-09-30 21:57:11.875 274 12648.92 69.83 54487.78 88888.00 2016-09-30 21:57:12.000 274 12648.90 69.83 54487.75 88888.00 2016-09-30 21:57:12.125 274 12648.92 69.83 54487.75 88888.00 2016-09-30 21:57:12.250 274 12648.92 69.83 54487.78 88888.00 2016-09-30 21:57:12.375 274 12648.92 69.85 54487.80 88888.00 2016-09-30 21:57:12.500 274 12648.90 69.85 54487.78 88888.00 2016-09-30 21:57:12.625 274 12648.90 69.83 54487.78 88888.00 2016-09-30 21:57:12.750 274 12648.83 69.80 54487.78 88888.00 2016-09-30 21:57:12.875 274 12648.83 69.75 54487.75 88888.00 2016-09-30 21:57:13.000 274 12648.88 69.80 54487.75 88888.00 2016-09-30 21:57:13.125 274 12648.98 69.80 54487.75 88888.00 2016-09-30 21:57:13.250 274 12648.90 69.75 54487.78 88888.00 2016-09-30 21:57:13.375 274 12648.88 69.75 54487.78 88888.00 2016-09-30 21:57:13.500 274 12648.90 69.78 54487.78 88888.00 2016-09-30 21:57:13.625 274 12648.90 69.78 54487.75 88888.00 2016-09-30 21:57:13.750 274 12648.95 69.78 54487.75 88888.00 2016-09-30 21:57:13.875 274 12648.92 69.75 54487.72 88888.00 2016-09-30 21:57:14.000 274 12648.90 69.75 54487.72 88888.00 2016-09-30 21:57:14.125 274 12648.88 69.78 54487.75 88888.00 2016-09-30 21:57:14.250 274 12648.83 69.72 54487.75 88888.00 2016-09-30 21:57:14.375 274 12648.83 69.75 54487.78 88888.00 2016-09-30 21:57:14.500 274 12648.83 69.75 54487.75 88888.00 2016-09-30 21:57:14.625 274 12648.80 69.75 54487.75 88888.00 2016-09-30 21:57:14.750 274 12648.83 69.75 54487.75 88888.00 2016-09-30 21:57:14.875 274 12648.83 69.78 54487.72 88888.00 2016-09-30 21:57:15.000 274 12648.85 69.72 54487.72 88888.00 2016-09-30 21:57:15.125 274 12648.88 69.72 54487.75 88888.00 2016-09-30 21:57:15.250 274 12648.88 69.70 54487.72 88888.00 2016-09-30 21:57:15.375 274 12648.88 69.67 54487.70 88888.00 2016-09-30 21:57:15.500 274 12648.90 69.67 54487.70 88888.00 2016-09-30 21:57:15.625 274 12648.88 69.67 54487.75 88888.00 2016-09-30 21:57:15.750 274 12648.92 69.67 54487.75 88888.00 2016-09-30 21:57:15.875 274 12648.92 69.67 54487.72 88888.00 2016-09-30 21:57:16.000 274 12648.92 69.62 54487.70 88888.00 2016-09-30 21:57:16.125 274 12648.90 69.62 54487.70 88888.00 2016-09-30 21:57:16.250 274 12648.83 69.65 54487.70 88888.00 2016-09-30 21:57:16.375 274 12648.88 69.67 54487.70 88888.00 2016-09-30 21:57:16.500 274 12648.88 69.62 54487.72 88888.00 2016-09-30 21:57:16.625 274 12648.85 69.60 54487.70 88888.00 2016-09-30 21:57:16.750 274 12648.85 69.55 54487.65 88888.00 2016-09-30 21:57:16.875 274 12648.83 69.58 54487.68 88888.00 2016-09-30 21:57:17.000 274 12648.83 69.58 54487.70 88888.00 2016-09-30 21:57:17.125 274 12648.85 69.58 54487.70 88888.00 2016-09-30 21:57:17.250 274 12648.90 69.60 54487.70 88888.00 2016-09-30 21:57:17.375 274 12648.90 69.60 54487.72 88888.00 2016-09-30 21:57:17.500 274 12648.80 69.58 54487.68 88888.00 2016-09-30 21:57:17.625 274 12648.77 69.55 54487.70 88888.00 2016-09-30 21:57:17.750 274 12648.83 69.58 54487.70 88888.00 2016-09-30 21:57:17.875 274 12648.88 69.58 54487.68 88888.00 2016-09-30 21:57:18.000 274 12648.83 69.58 54487.68 88888.00 2016-09-30 21:57:18.125 274 12648.80 69.58 54487.68 88888.00 2016-09-30 21:57:18.250 274 12648.77 69.55 54487.65 88888.00 2016-09-30 21:57:18.375 274 12648.83 69.55 54487.68 88888.00 2016-09-30 21:57:18.500 274 12648.85 69.55 54487.68 88888.00 2016-09-30 21:57:18.625 274 12648.83 69.55 54487.70 88888.00 2016-09-30 21:57:18.750 274 12648.85 69.55 54487.68 88888.00 2016-09-30 21:57:18.875 274 12648.85 69.53 54487.70 88888.00 2016-09-30 21:57:19.000 274 12648.83 69.55 54487.70 88888.00 2016-09-30 21:57:19.125 274 12648.83 69.55 54487.70 88888.00 2016-09-30 21:57:19.250 274 12648.83 69.50 54487.70 88888.00 2016-09-30 21:57:19.375 274 12648.85 69.50 54487.70 88888.00 2016-09-30 21:57:19.500 274 12648.80 69.50 54487.68 88888.00 2016-09-30 21:57:19.625 274 12648.73 69.50 54487.68 88888.00 2016-09-30 21:57:19.750 274 12648.73 69.47 54487.65 88888.00 2016-09-30 21:57:19.875 274 12648.75 69.47 54487.65 88888.00 2016-09-30 21:57:20.000 274 12648.73 69.45 54487.60 88888.00 2016-09-30 21:57:20.125 274 12648.73 69.47 54487.62 88888.00 2016-09-30 21:57:20.250 274 12648.70 69.45 54487.62 88888.00 2016-09-30 21:57:20.375 274 12648.73 69.45 54487.65 88888.00 2016-09-30 21:57:20.500 274 12648.70 69.45 54487.65 88888.00 2016-09-30 21:57:20.625 274 12648.70 69.42 54487.62 88888.00 2016-09-30 21:57:20.750 274 12648.73 69.40 54487.60 88888.00 2016-09-30 21:57:20.875 274 12648.77 69.40 54487.60 88888.00 2016-09-30 21:57:21.000 274 12648.73 69.40 54487.60 88888.00 2016-09-30 21:57:21.125 274 12648.73 69.42 54487.65 88888.00 2016-09-30 21:57:21.250 274 12648.75 69.38 54487.62 88888.00 2016-09-30 21:57:21.375 274 12648.73 69.38 54487.60 88888.00 2016-09-30 21:57:21.500 274 12648.70 69.35 54487.62 88888.00 2016-09-30 21:57:21.625 274 12648.75 69.38 54487.65 88888.00 2016-09-30 21:57:21.750 274 12648.80 69.35 54487.62 88888.00 2016-09-30 21:57:21.875 274 12648.77 69.38 54487.62 88888.00 2016-09-30 21:57:22.000 274 12648.77 69.33 54487.62 88888.00 2016-09-30 21:57:22.125 274 12648.80 69.35 54487.62 88888.00 2016-09-30 21:57:22.250 274 12648.73 69.35 54487.62 88888.00 2016-09-30 21:57:22.375 274 12648.73 69.33 54487.65 88888.00 2016-09-30 21:57:22.500 274 12648.73 69.30 54487.65 88888.00 2016-09-30 21:57:22.625 274 12648.75 69.33 54487.65 88888.00 2016-09-30 21:57:22.750 274 12648.75 69.33 54487.62 88888.00 2016-09-30 21:57:22.875 274 12648.77 69.28 54487.62 88888.00 2016-09-30 21:57:23.000 274 12648.67 69.28 54487.62 88888.00 2016-09-30 21:57:23.125 274 12648.65 69.30 54487.65 88888.00 2016-09-30 21:57:23.250 274 12648.67 69.28 54487.62 88888.00 2016-09-30 21:57:23.375 274 12648.70 69.25 54487.62 88888.00 2016-09-30 21:57:23.500 274 12648.70 69.22 54487.62 88888.00 2016-09-30 21:57:23.625 274 12648.70 69.25 54487.62 88888.00 2016-09-30 21:57:23.750 274 12648.75 69.25 54487.62 88888.00 2016-09-30 21:57:23.875 274 12648.75 69.25 54487.65 88888.00 2016-09-30 21:57:24.000 274 12648.73 69.25 54487.60 88888.00 2016-09-30 21:57:24.125 274 12648.73 69.22 54487.62 88888.00 2016-09-30 21:57:24.250 274 12648.73 69.15 54487.62 88888.00 2016-09-30 21:57:24.375 274 12648.77 69.15 54487.60 88888.00 2016-09-30 21:57:24.500 274 12648.77 69.15 54487.62 88888.00 2016-09-30 21:57:24.625 274 12648.77 69.15 54487.62 88888.00 2016-09-30 21:57:24.750 274 12648.77 69.17 54487.62 88888.00 2016-09-30 21:57:24.875 274 12648.77 69.20 54487.65 88888.00 2016-09-30 21:57:25.000 274 12648.73 69.17 54487.62 88888.00 2016-09-30 21:57:25.125 274 12648.67 69.15 54487.62 88888.00 2016-09-30 21:57:25.250 274 12648.65 69.10 54487.60 88888.00 2016-09-30 21:57:25.375 274 12648.70 69.10 54487.60 88888.00 2016-09-30 21:57:25.500 274 12648.73 69.10 54487.57 88888.00 2016-09-30 21:57:25.625 274 12648.70 69.10 54487.57 88888.00 2016-09-30 21:57:25.750 274 12648.67 69.12 54487.57 88888.00 2016-09-30 21:57:25.875 274 12648.62 69.10 54487.60 88888.00 2016-09-30 21:57:26.000 274 12648.65 69.08 54487.60 88888.00 2016-09-30 21:57:26.125 274 12648.70 69.05 54487.60 88888.00 2016-09-30 21:57:26.250 274 12648.70 69.05 54487.62 88888.00 2016-09-30 21:57:26.375 274 12648.73 69.08 54487.62 88888.00 2016-09-30 21:57:26.500 274 12648.70 69.08 54487.60 88888.00 2016-09-30 21:57:26.625 274 12648.67 69.05 54487.57 88888.00 2016-09-30 21:57:26.750 274 12648.60 69.00 54487.60 88888.00 2016-09-30 21:57:26.875 274 12648.58 69.00 54487.62 88888.00 2016-09-30 21:57:27.000 274 12648.62 69.00 54487.57 88888.00 2016-09-30 21:57:27.125 274 12648.62 69.03 54487.60 88888.00 2016-09-30 21:57:27.250 274 12648.60 69.03 54487.57 88888.00 2016-09-30 21:57:27.375 274 12648.70 69.03 54487.60 88888.00 2016-09-30 21:57:27.500 274 12648.70 69.03 54487.62 88888.00 2016-09-30 21:57:27.625 274 12648.67 69.03 54487.62 88888.00 2016-09-30 21:57:27.750 274 12648.62 69.00 54487.60 88888.00 2016-09-30 21:57:27.875 274 12648.58 69.00 54487.60 88888.00 2016-09-30 21:57:28.000 274 12648.50 68.97 54487.57 88888.00 2016-09-30 21:57:28.125 274 12648.52 68.97 54487.60 88888.00 2016-09-30 21:57:28.250 274 12648.52 68.92 54487.57 88888.00 2016-09-30 21:57:28.375 274 12648.52 68.95 54487.60 88888.00 2016-09-30 21:57:28.500 274 12648.50 68.92 54487.57 88888.00 2016-09-30 21:57:28.625 274 12648.52 68.92 54487.57 88888.00 2016-09-30 21:57:28.750 274 12648.60 68.92 54487.57 88888.00 2016-09-30 21:57:28.875 274 12648.62 68.90 54487.57 88888.00 2016-09-30 21:57:29.000 274 12648.60 68.90 54487.55 88888.00 2016-09-30 21:57:29.125 274 12648.50 68.88 54487.57 88888.00 2016-09-30 21:57:29.250 274 12648.50 68.90 54487.55 88888.00 2016-09-30 21:57:29.375 274 12648.55 68.90 54487.55 88888.00 2016-09-30 21:57:29.500 274 12648.55 68.90 54487.57 88888.00 2016-09-30 21:57:29.625 274 12648.58 68.90 54487.57 88888.00 2016-09-30 21:57:29.750 274 12648.60 68.88 54487.55 88888.00 2016-09-30 21:57:29.875 274 12648.58 68.85 54487.57 88888.00 2016-09-30 21:57:30.000 274 12648.55 68.85 54487.57 88888.00 2016-09-30 21:57:30.125 274 12648.58 68.85 54487.57 88888.00 2016-09-30 21:57:30.250 274 12648.58 68.85 54487.60 88888.00 2016-09-30 21:57:30.375 274 12648.60 68.83 54487.57 88888.00 2016-09-30 21:57:30.500 274 12648.58 68.83 54487.55 88888.00 2016-09-30 21:57:30.625 274 12648.55 68.83 54487.57 88888.00 2016-09-30 21:57:30.750 274 12648.52 68.80 54487.57 88888.00 2016-09-30 21:57:30.875 274 12648.50 68.80 54487.57 88888.00 2016-09-30 21:57:31.000 274 12648.48 68.80 54487.60 88888.00 2016-09-30 21:57:31.125 274 12648.45 68.80 54487.60 88888.00 2016-09-30 21:57:31.250 274 12648.45 68.78 54487.57 88888.00 2016-09-30 21:57:31.375 274 12648.50 68.78 54487.57 88888.00 2016-09-30 21:57:31.500 274 12648.50 68.75 54487.55 88888.00 2016-09-30 21:57:31.625 274 12648.40 68.75 54487.57 88888.00 2016-09-30 21:57:31.750 274 12648.40 68.72 54487.60 88888.00 2016-09-30 21:57:31.875 274 12648.40 68.72 54487.60 88888.00 2016-09-30 21:57:32.000 274 12648.40 68.72 54487.57 88888.00 2016-09-30 21:57:32.125 274 12648.40 68.72 54487.57 88888.00 2016-09-30 21:57:32.250 274 12648.30 68.67 54487.60 88888.00 2016-09-30 21:57:32.375 274 12648.35 68.70 54487.60 88888.00 2016-09-30 21:57:32.500 274 12648.40 68.70 54487.57 88888.00 2016-09-30 21:57:32.625 274 12648.45 68.70 54487.60 88888.00 2016-09-30 21:57:32.750 274 12648.40 68.70 54487.60 88888.00 2016-09-30 21:57:32.875 274 12648.38 68.67 54487.60 88888.00 2016-09-30 21:57:33.000 274 12648.30 68.67 54487.60 88888.00 2016-09-30 21:57:33.125 274 12648.25 68.65 54487.60 88888.00 2016-09-30 21:57:33.250 274 12648.23 68.60 54487.60 88888.00 2016-09-30 21:57:33.375 274 12648.30 68.62 54487.60 88888.00 2016-09-30 21:57:33.500 274 12648.30 68.65 54487.60 88888.00 2016-09-30 21:57:33.625 274 12648.30 68.65 54487.62 88888.00 2016-09-30 21:57:33.750 274 12648.25 68.65 54487.60 88888.00 2016-09-30 21:57:33.875 274 12648.23 68.65 54487.62 88888.00 2016-09-30 21:57:34.000 274 12648.20 68.60 54487.60 88888.00 2016-09-30 21:57:34.125 274 12648.17 68.60 54487.57 88888.00 2016-09-30 21:57:34.250 274 12648.17 68.55 54487.60 88888.00 2016-09-30 21:57:34.375 274 12648.15 68.55 54487.57 88888.00 2016-09-30 21:57:34.500 274 12648.15 68.55 54487.60 88888.00 2016-09-30 21:57:34.625 274 12648.17 68.55 54487.60 88888.00 2016-09-30 21:57:34.750 274 12648.20 68.55 54487.57 88888.00 2016-09-30 21:57:34.875 274 12648.23 68.55 54487.57 88888.00 2016-09-30 21:57:35.000 274 12648.20 68.53 54487.60 88888.00 2016-09-30 21:57:35.125 274 12648.12 68.53 54487.62 88888.00 2016-09-30 21:57:35.250 274 12648.02 68.47 54487.60 88888.00 2016-09-30 21:57:35.375 274 12648.08 68.47 54487.60 88888.00 2016-09-30 21:57:35.500 274 12648.12 68.45 54487.60 88888.00 2016-09-30 21:57:35.625 274 12648.08 68.47 54487.60 88888.00 2016-09-30 21:57:35.750 274 12648.05 68.47 54487.62 88888.00 2016-09-30 21:57:35.875 274 12648.02 68.47 54487.62 88888.00 2016-09-30 21:57:36.000 274 12647.98 68.45 54487.60 88888.00 2016-09-30 21:57:36.125 274 12647.95 68.45 54487.62 88888.00 2016-09-30 21:57:36.250 274 12647.95 68.42 54487.65 88888.00 2016-09-30 21:57:36.375 274 12647.98 68.42 54487.62 88888.00 2016-09-30 21:57:36.500 274 12648.00 68.40 54487.65 88888.00 2016-09-30 21:57:36.625 274 12648.02 68.40 54487.65 88888.00 2016-09-30 21:57:36.750 274 12648.00 68.40 54487.65 88888.00 2016-09-30 21:57:36.875 274 12647.98 68.35 54487.62 88888.00 2016-09-30 21:57:37.000 274 12647.95 68.38 54487.62 88888.00 2016-09-30 21:57:37.125 274 12647.95 68.38 54487.62 88888.00 2016-09-30 21:57:37.250 274 12647.98 68.33 54487.60 88888.00 2016-09-30 21:57:37.375 274 12647.98 68.33 54487.62 88888.00 2016-09-30 21:57:37.500 274 12647.92 68.33 54487.65 88888.00 2016-09-30 21:57:37.625 274 12647.90 68.33 54487.65 88888.00 2016-09-30 21:57:37.750 274 12647.95 68.30 54487.62 88888.00 2016-09-30 21:57:37.875 274 12647.90 68.28 54487.62 88888.00 2016-09-30 21:57:38.000 274 12647.90 68.25 54487.62 88888.00 2016-09-30 21:57:38.125 274 12647.88 68.25 54487.62 88888.00 2016-09-30 21:57:38.250 274 12647.80 68.22 54487.62 88888.00 2016-09-30 21:57:38.375 274 12647.83 68.22 54487.65 88888.00 2016-09-30 21:57:38.500 274 12647.85 68.20 54487.68 88888.00 2016-09-30 21:57:38.625 274 12647.90 68.25 54487.68 88888.00 2016-09-30 21:57:38.750 274 12647.85 68.25 54487.65 88888.00 2016-09-30 21:57:38.875 274 12647.80 68.22 54487.65 88888.00 2016-09-30 21:57:39.000 274 12647.80 68.17 54487.62 88888.00 2016-09-30 21:57:39.125 274 12647.75 68.17 54487.65 88888.00 2016-09-30 21:57:39.250 274 12647.75 68.20 54487.65 88888.00 2016-09-30 21:57:39.375 274 12647.77 68.17 54487.65 88888.00 2016-09-30 21:57:39.500 274 12647.75 68.15 54487.65 88888.00 2016-09-30 21:57:39.625 274 12647.70 68.15 54487.65 88888.00 2016-09-30 21:57:39.750 274 12647.70 68.12 54487.65 88888.00 2016-09-30 21:57:39.875 274 12647.70 68.12 54487.65 88888.00 2016-09-30 21:57:40.000 274 12647.73 68.12 54487.65 88888.00 2016-09-30 21:57:40.125 274 12647.67 68.12 54487.68 88888.00 2016-09-30 21:57:40.250 274 12647.65 68.10 54487.65 88888.00 2016-09-30 21:57:40.375 274 12647.62 68.08 54487.65 88888.00 2016-09-30 21:57:40.500 274 12647.65 68.05 54487.68 88888.00 2016-09-30 21:57:40.625 274 12647.67 68.08 54487.65 88888.00 2016-09-30 21:57:40.750 274 12647.67 68.08 54487.62 88888.00 2016-09-30 21:57:40.875 274 12647.62 68.05 54487.65 88888.00 2016-09-30 21:57:41.000 274 12647.60 68.08 54487.65 88888.00 2016-09-30 21:57:41.125 274 12647.58 68.05 54487.68 88888.00 2016-09-30 21:57:41.250 274 12647.62 68.05 54487.65 88888.00 2016-09-30 21:57:41.375 274 12647.67 68.08 54487.65 88888.00 2016-09-30 21:57:41.500 274 12647.65 68.08 54487.65 88888.00 2016-09-30 21:57:41.625 274 12647.60 68.05 54487.65 88888.00 2016-09-30 21:57:41.750 274 12647.58 68.00 54487.68 88888.00 2016-09-30 21:57:41.875 274 12647.58 68.00 54487.65 88888.00 2016-09-30 21:57:42.000 274 12647.55 68.00 54487.65 88888.00 2016-09-30 21:57:42.125 274 12647.55 68.03 54487.62 88888.00 2016-09-30 21:57:42.250 274 12647.58 68.00 54487.68 88888.00 2016-09-30 21:57:42.375 274 12647.55 68.03 54487.68 88888.00 2016-09-30 21:57:42.500 274 12647.52 68.03 54487.70 88888.00 2016-09-30 21:57:42.625 274 12647.50 68.00 54487.65 88888.00 2016-09-30 21:57:42.750 274 12647.52 68.00 54487.65 88888.00 2016-09-30 21:57:42.875 274 12647.50 68.00 54487.65 88888.00 2016-09-30 21:57:43.000 274 12647.45 67.97 54487.65 88888.00 2016-09-30 21:57:43.125 274 12647.42 67.97 54487.68 88888.00 2016-09-30 21:57:43.250 274 12647.45 67.97 54487.68 88888.00 2016-09-30 21:57:43.375 274 12647.55 67.97 54487.65 88888.00 2016-09-30 21:57:43.500 274 12647.55 67.97 54487.65 88888.00 2016-09-30 21:57:43.625 274 12647.52 67.95 54487.62 88888.00 2016-09-30 21:57:43.750 274 12647.50 67.95 54487.65 88888.00 2016-09-30 21:57:43.875 274 12647.45 67.92 54487.62 88888.00 2016-09-30 21:57:44.000 274 12647.45 67.92 54487.62 88888.00 2016-09-30 21:57:44.125 274 12647.50 67.92 54487.62 88888.00 2016-09-30 21:57:44.250 274 12647.52 67.90 54487.65 88888.00 2016-09-30 21:57:44.375 274 12647.55 67.92 54487.68 88888.00 2016-09-30 21:57:44.500 274 12647.48 67.90 54487.65 88888.00 2016-09-30 21:57:44.625 274 12647.45 67.90 54487.68 88888.00 2016-09-30 21:57:44.750 274 12647.48 67.90 54487.68 88888.00 2016-09-30 21:57:44.875 274 12647.42 67.92 54487.68 88888.00 2016-09-30 21:57:45.000 274 12647.38 67.90 54487.65 88888.00 2016-09-30 21:57:45.125 274 12647.38 67.90 54487.65 88888.00 2016-09-30 21:57:45.250 274 12647.35 67.88 54487.68 88888.00 2016-09-30 21:57:45.375 274 12647.40 67.90 54487.68 88888.00 2016-09-30 21:57:45.500 274 12647.40 67.90 54487.68 88888.00 2016-09-30 21:57:45.625 274 12647.40 67.90 54487.68 88888.00 2016-09-30 21:57:45.750 274 12647.45 67.90 54487.68 88888.00 2016-09-30 21:57:45.875 274 12647.42 67.88 54487.68 88888.00 2016-09-30 21:57:46.000 274 12647.40 67.85 54487.68 88888.00 2016-09-30 21:57:46.125 274 12647.42 67.88 54487.70 88888.00 2016-09-30 21:57:46.250 274 12647.42 67.88 54487.68 88888.00 2016-09-30 21:57:46.375 274 12647.45 67.92 54487.65 88888.00 2016-09-30 21:57:46.500 274 12647.40 67.90 54487.68 88888.00 2016-09-30 21:57:46.625 274 12647.35 67.88 54487.68 88888.00 2016-09-30 21:57:46.750 274 12647.33 67.85 54487.65 88888.00 2016-09-30 21:57:46.875 274 12647.33 67.88 54487.68 88888.00 2016-09-30 21:57:47.000 274 12647.33 67.88 54487.68 88888.00 2016-09-30 21:57:47.125 274 12647.33 67.88 54487.68 88888.00 2016-09-30 21:57:47.250 274 12647.35 67.88 54487.65 88888.00 2016-09-30 21:57:47.375 274 12647.38 67.88 54487.65 88888.00 2016-09-30 21:57:47.500 274 12647.33 67.88 54487.70 88888.00 2016-09-30 21:57:47.625 274 12647.25 67.85 54487.65 88888.00 2016-09-30 21:57:47.750 274 12647.23 67.88 54487.65 88888.00 2016-09-30 21:57:47.875 274 12647.23 67.88 54487.68 88888.00 2016-09-30 21:57:48.000 274 12647.20 67.88 54487.65 88888.00 2016-09-30 21:57:48.125 274 12647.23 67.88 54487.65 88888.00 2016-09-30 21:57:48.250 274 12647.20 67.85 54487.68 88888.00 2016-09-30 21:57:48.375 274 12647.25 67.83 54487.70 88888.00 2016-09-30 21:57:48.500 274 12647.30 67.85 54487.68 88888.00 2016-09-30 21:57:48.625 274 12647.27 67.83 54487.65 88888.00 2016-09-30 21:57:48.750 274 12647.25 67.83 54487.68 88888.00 2016-09-30 21:57:48.875 274 12647.30 67.83 54487.65 88888.00 2016-09-30 21:57:49.000 274 12647.30 67.83 54487.65 88888.00 2016-09-30 21:57:49.125 274 12647.27 67.85 54487.62 88888.00 2016-09-30 21:57:49.250 274 12647.23 67.83 54487.68 88888.00 2016-09-30 21:57:49.375 274 12647.27 67.80 54487.68 88888.00 2016-09-30 21:57:49.500 274 12647.33 67.83 54487.65 88888.00 2016-09-30 21:57:49.625 274 12647.27 67.83 54487.70 88888.00 2016-09-30 21:57:49.750 274 12647.17 67.83 54487.68 88888.00 2016-09-30 21:57:49.875 274 12647.15 67.83 54487.68 88888.00 2016-09-30 21:57:50.000 274 12647.15 67.85 54487.65 88888.00 2016-09-30 21:57:50.125 274 12647.12 67.85 54487.68 88888.00 2016-09-30 21:57:50.250 274 12647.10 67.83 54487.70 88888.00 2016-09-30 21:57:50.375 274 12647.12 67.85 54487.65 88888.00 2016-09-30 21:57:50.500 274 12647.05 67.83 54487.65 88888.00 2016-09-30 21:57:50.625 274 12647.10 67.85 54487.68 88888.00 2016-09-30 21:57:50.750 274 12647.15 67.83 54487.65 88888.00 2016-09-30 21:57:50.875 274 12647.12 67.83 54487.65 88888.00 2016-09-30 21:57:51.000 274 12647.12 67.80 54487.62 88888.00 2016-09-30 21:57:51.125 274 12647.08 67.80 54487.62 88888.00 2016-09-30 21:57:51.250 274 12647.08 67.83 54487.68 88888.00 2016-09-30 21:57:51.375 274 12647.15 67.83 54487.68 88888.00 2016-09-30 21:57:51.500 274 12647.10 67.83 54487.65 88888.00 2016-09-30 21:57:51.625 274 12647.10 67.78 54487.65 88888.00 2016-09-30 21:57:51.750 274 12647.08 67.75 54487.62 88888.00 2016-09-30 21:57:51.875 274 12647.08 67.80 54487.65 88888.00 2016-09-30 21:57:52.000 274 12647.12 67.78 54487.65 88888.00 2016-09-30 21:57:52.125 274 12647.10 67.78 54487.65 88888.00 2016-09-30 21:57:52.250 274 12647.10 67.80 54487.62 88888.00 2016-09-30 21:57:52.375 274 12647.12 67.83 54487.62 88888.00 2016-09-30 21:57:52.500 274 12647.12 67.80 54487.62 88888.00 2016-09-30 21:57:52.625 274 12647.12 67.80 54487.62 88888.00 2016-09-30 21:57:52.750 274 12647.15 67.80 54487.65 88888.00 2016-09-30 21:57:52.875 274 12647.15 67.80 54487.65 88888.00 2016-09-30 21:57:53.000 274 12647.12 67.83 54487.62 88888.00 2016-09-30 21:57:53.125 274 12647.12 67.80 54487.65 88888.00 2016-09-30 21:57:53.250 274 12647.12 67.80 54487.68 88888.00 2016-09-30 21:57:53.375 274 12647.08 67.83 54487.68 88888.00 2016-09-30 21:57:53.500 274 12647.05 67.83 54487.65 88888.00 2016-09-30 21:57:53.625 274 12647.08 67.78 54487.65 88888.00 2016-09-30 21:57:53.750 274 12647.08 67.75 54487.65 88888.00 2016-09-30 21:57:53.875 274 12647.10 67.75 54487.65 88888.00 2016-09-30 21:57:54.000 274 12647.10 67.78 54487.68 88888.00 2016-09-30 21:57:54.125 274 12647.05 67.83 54487.65 88888.00 2016-09-30 21:57:54.250 274 12647.05 67.83 54487.65 88888.00 2016-09-30 21:57:54.375 274 12647.10 67.83 54487.65 88888.00 2016-09-30 21:57:54.500 274 12647.10 67.83 54487.65 88888.00 2016-09-30 21:57:54.625 274 12647.10 67.85 54487.62 88888.00 2016-09-30 21:57:54.750 274 12647.15 67.85 54487.65 88888.00 2016-09-30 21:57:54.875 274 12647.12 67.80 54487.65 88888.00 2016-09-30 21:57:55.000 274 12647.10 67.80 54487.60 88888.00 2016-09-30 21:57:55.125 274 12647.12 67.80 54487.62 88888.00 2016-09-30 21:57:55.250 274 12647.10 67.80 54487.62 88888.00 2016-09-30 21:57:55.375 274 12647.10 67.80 54487.60 88888.00 2016-09-30 21:57:55.500 274 12647.10 67.83 54487.60 88888.00 2016-09-30 21:57:55.625 274 12647.10 67.83 54487.60 88888.00 2016-09-30 21:57:55.750 274 12647.08 67.78 54487.60 88888.00 2016-09-30 21:57:55.875 274 12647.10 67.80 54487.60 88888.00 2016-09-30 21:57:56.000 274 12647.12 67.80 54487.57 88888.00 2016-09-30 21:57:56.125 274 12647.08 67.83 54487.60 88888.00 2016-09-30 21:57:56.250 274 12647.02 67.80 54487.60 88888.00 2016-09-30 21:57:56.375 274 12647.05 67.80 54487.60 88888.00 2016-09-30 21:57:56.500 274 12647.02 67.80 54487.60 88888.00 2016-09-30 21:57:56.625 274 12647.02 67.80 54487.60 88888.00 2016-09-30 21:57:56.750 274 12647.02 67.80 54487.60 88888.00 2016-09-30 21:57:56.875 274 12647.02 67.78 54487.57 88888.00 2016-09-30 21:57:57.000 274 12647.02 67.80 54487.55 88888.00 2016-09-30 21:57:57.125 274 12646.98 67.80 54487.60 88888.00 2016-09-30 21:57:57.250 274 12646.95 67.80 54487.60 88888.00 2016-09-30 21:57:57.375 274 12646.98 67.83 54487.57 88888.00 2016-09-30 21:57:57.500 274 12647.02 67.80 54487.57 88888.00 2016-09-30 21:57:57.625 274 12647.02 67.80 54487.57 88888.00 2016-09-30 21:57:57.750 274 12647.00 67.78 54487.60 88888.00 2016-09-30 21:57:57.875 274 12646.98 67.80 54487.57 88888.00 2016-09-30 21:57:58.000 274 12646.95 67.80 54487.60 88888.00 2016-09-30 21:57:58.125 274 12646.95 67.78 54487.60 88888.00 2016-09-30 21:57:58.250 274 12646.90 67.78 54487.60 88888.00 2016-09-30 21:57:58.375 274 12646.95 67.80 54487.60 88888.00 2016-09-30 21:57:58.500 274 12647.00 67.80 54487.60 88888.00 2016-09-30 21:57:58.625 274 12647.00 67.80 54487.57 88888.00 2016-09-30 21:57:58.750 274 12647.00 67.78 54487.57 88888.00 2016-09-30 21:57:58.875 274 12647.08 67.80 54487.60 88888.00 2016-09-30 21:57:59.000 274 12647.05 67.83 54487.57 88888.00 2016-09-30 21:57:59.125 274 12647.00 67.80 54487.55 88888.00 2016-09-30 21:57:59.250 274 12647.00 67.75 54487.57 88888.00 2016-09-30 21:57:59.375 274 12647.02 67.75 54487.57 88888.00 2016-09-30 21:57:59.500 274 12647.05 67.78 54487.57 88888.00 2016-09-30 21:57:59.625 274 12647.08 67.75 54487.55 88888.00 2016-09-30 21:57:59.750 274 12647.05 67.78 54487.55 88888.00 2016-09-30 21:57:59.875 274 12647.02 67.78 54487.55 88888.00 2016-09-30 21:58:00.000 274 12646.98 67.72 54487.55 88888.00 2016-09-30 21:58:00.125 274 12646.98 67.72 54487.55 88888.00 2016-09-30 21:58:00.250 274 12646.95 67.70 54487.57 88888.00 2016-09-30 21:58:00.375 274 12646.92 67.72 54487.57 88888.00 2016-09-30 21:58:00.500 274 12646.90 67.72 54487.60 88888.00 2016-09-30 21:58:00.625 274 12646.92 67.70 54487.57 88888.00 2016-09-30 21:58:00.750 274 12646.92 67.67 54487.55 88888.00 2016-09-30 21:58:00.875 274 12646.90 67.67 54487.55 88888.00 2016-09-30 21:58:01.000 274 12646.85 67.70 54487.53 88888.00 2016-09-30 21:58:01.125 274 12646.85 67.67 54487.57 88888.00 2016-09-30 21:58:01.250 274 12646.83 67.67 54487.60 88888.00 2016-09-30 21:58:01.375 274 12646.83 67.65 54487.57 88888.00 2016-09-30 21:58:01.500 274 12646.83 67.70 54487.57 88888.00 2016-09-30 21:58:01.625 274 12646.85 67.67 54487.57 88888.00 2016-09-30 21:58:01.750 274 12646.85 67.70 54487.57 88888.00 2016-09-30 21:58:01.875 274 12646.83 67.70 54487.57 88888.00 2016-09-30 21:58:02.000 274 12646.80 67.70 54487.55 88888.00 2016-09-30 21:58:02.125 274 12646.75 67.70 54487.57 88888.00 2016-09-30 21:58:02.250 274 12646.73 67.62 54487.60 88888.00 2016-09-30 21:58:02.375 274 12646.75 67.67 54487.60 88888.00 2016-09-30 21:58:02.500 274 12646.83 67.65 54487.57 88888.00 2016-09-30 21:58:02.625 274 12646.88 67.65 54487.60 88888.00 2016-09-30 21:58:02.750 274 12646.83 67.67 54487.60 88888.00 2016-09-30 21:58:02.875 274 12646.80 67.65 54487.57 88888.00 2016-09-30 21:58:03.000 274 12646.83 67.65 54487.57 88888.00 2016-09-30 21:58:03.125 274 12646.80 67.65 54487.57 88888.00 2016-09-30 21:58:03.250 274 12646.77 67.65 54487.60 88888.00 2016-09-30 21:58:03.375 274 12646.85 67.65 54487.60 88888.00 2016-09-30 21:58:03.500 274 12646.85 67.62 54487.62 88888.00 2016-09-30 21:58:03.625 274 12646.83 67.62 54487.62 88888.00 2016-09-30 21:58:03.750 274 12646.80 67.60 54487.60 88888.00 2016-09-30 21:58:03.875 274 12646.77 67.60 54487.60 88888.00 2016-09-30 21:58:04.000 274 12646.77 67.62 54487.57 88888.00 2016-09-30 21:58:04.125 274 12646.77 67.58 54487.60 88888.00 2016-09-30 21:58:04.250 274 12646.75 67.58 54487.57 88888.00 2016-09-30 21:58:04.375 274 12646.77 67.60 54487.57 88888.00 2016-09-30 21:58:04.500 274 12646.75 67.58 54487.57 88888.00 2016-09-30 21:58:04.625 274 12646.73 67.58 54487.60 88888.00 2016-09-30 21:58:04.750 274 12646.73 67.58 54487.60 88888.00 2016-09-30 21:58:04.875 274 12646.77 67.58 54487.60 88888.00 2016-09-30 21:58:05.000 274 12646.77 67.55 54487.55 88888.00 2016-09-30 21:58:05.125 274 12646.77 67.55 54487.57 88888.00 2016-09-30 21:58:05.250 274 12646.70 67.55 54487.60 88888.00 2016-09-30 21:58:05.375 274 12646.70 67.55 54487.60 88888.00 2016-09-30 21:58:05.500 274 12646.67 67.53 54487.62 88888.00 2016-09-30 21:58:05.625 274 12646.67 67.58 54487.62 88888.00 2016-09-30 21:58:05.750 274 12646.65 67.55 54487.62 88888.00 2016-09-30 21:58:05.875 274 12646.62 67.53 54487.60 88888.00 2016-09-30 21:58:06.000 274 12646.60 67.53 54487.62 88888.00 2016-09-30 21:58:06.125 274 12646.62 67.53 54487.60 88888.00 2016-09-30 21:58:06.250 274 12646.60 67.50 54487.60 88888.00 2016-09-30 21:58:06.375 274 12646.62 67.53 54487.55 88888.00 2016-09-30 21:58:06.500 274 12646.67 67.53 54487.60 88888.00 2016-09-30 21:58:06.625 274 12646.65 67.50 54487.62 88888.00 2016-09-30 21:58:06.750 274 12646.65 67.50 54487.62 88888.00 2016-09-30 21:58:06.875 274 12646.67 67.50 54487.62 88888.00 2016-09-30 21:58:07.000 274 12646.67 67.47 54487.57 88888.00 2016-09-30 21:58:07.125 274 12646.73 67.45 54487.62 88888.00 2016-09-30 21:58:07.250 274 12646.65 67.45 54487.62 88888.00 2016-09-30 21:58:07.375 274 12646.65 67.50 54487.60 88888.00 2016-09-30 21:58:07.500 274 12646.70 67.45 54487.62 88888.00 2016-09-30 21:58:07.625 274 12646.70 67.45 54487.60 88888.00 2016-09-30 21:58:07.750 274 12646.62 67.45 54487.60 88888.00 2016-09-30 21:58:07.875 274 12646.60 67.42 54487.60 88888.00 2016-09-30 21:58:08.000 274 12646.67 67.45 54487.60 88888.00 2016-09-30 21:58:08.125 274 12646.73 67.42 54487.65 88888.00 2016-09-30 21:58:08.250 274 12646.70 67.40 54487.62 88888.00 2016-09-30 21:58:08.375 274 12646.65 67.42 54487.62 88888.00 2016-09-30 21:58:08.500 274 12646.65 67.40 54487.57 88888.00 2016-09-30 21:58:08.625 274 12646.60 67.38 54487.62 88888.00 2016-09-30 21:58:08.750 274 12646.62 67.38 54487.57 88888.00 2016-09-30 21:58:08.875 274 12646.65 67.40 54487.57 88888.00 2016-09-30 21:58:09.000 274 12646.67 67.38 54487.60 88888.00 2016-09-30 21:58:09.125 274 12646.65 67.35 54487.60 88888.00 2016-09-30 21:58:09.250 274 12646.60 67.38 54487.62 88888.00 2016-09-30 21:58:09.375 274 12646.62 67.35 54487.60 88888.00 2016-09-30 21:58:09.500 274 12646.62 67.38 54487.60 88888.00 2016-09-30 21:58:09.625 274 12646.60 67.38 54487.60 88888.00 2016-09-30 21:58:09.750 274 12646.58 67.35 54487.60 88888.00 2016-09-30 21:58:09.875 274 12646.55 67.35 54487.60 88888.00 2016-09-30 21:58:10.000 274 12646.60 67.33 54487.57 88888.00 2016-09-30 21:58:10.125 274 12646.62 67.33 54487.60 88888.00 2016-09-30 21:58:10.250 274 12646.62 67.30 54487.60 88888.00 2016-09-30 21:58:10.375 274 12646.62 67.30 54487.60 88888.00 2016-09-30 21:58:10.500 274 12646.62 67.33 54487.60 88888.00 2016-09-30 21:58:10.625 274 12646.62 67.30 54487.62 88888.00 2016-09-30 21:58:10.750 274 12646.60 67.30 54487.62 88888.00 2016-09-30 21:58:10.875 274 12646.55 67.30 54487.62 88888.00 2016-09-30 21:58:11.000 274 12646.58 67.28 54487.62 88888.00 2016-09-30 21:58:11.125 274 12646.60 67.28 54487.60 88888.00 2016-09-30 21:58:11.250 274 12646.52 67.25 54487.57 88888.00 2016-09-30 21:58:11.375 274 12646.55 67.22 54487.57 88888.00 2016-09-30 21:58:11.500 274 12646.58 67.22 54487.60 88888.00 2016-09-30 21:58:11.625 274 12646.52 67.20 54487.60 88888.00 2016-09-30 21:58:11.750 274 12646.50 67.20 54487.57 88888.00 2016-09-30 21:58:11.875 274 12646.55 67.20 54487.57 88888.00 2016-09-30 21:58:12.000 274 12646.60 67.20 54487.57 88888.00 2016-09-30 21:58:12.125 274 12646.60 67.20 54487.60 88888.00 2016-09-30 21:58:12.250 274 12646.58 67.17 54487.57 88888.00 2016-09-30 21:58:12.375 274 12646.60 67.15 54487.57 88888.00 2016-09-30 21:58:12.500 274 12646.58 67.15 54487.57 88888.00 2016-09-30 21:58:12.625 274 12646.52 67.12 54487.60 88888.00 2016-09-30 21:58:12.750 274 12646.55 67.15 54487.60 88888.00 2016-09-30 21:58:12.875 274 12646.52 67.10 54487.60 88888.00 2016-09-30 21:58:13.000 274 12646.48 67.12 54487.60 88888.00 2016-09-30 21:58:13.125 274 12646.52 67.15 54487.57 88888.00 2016-09-30 21:58:13.250 274 12646.58 67.12 54487.60 88888.00 2016-09-30 21:58:13.375 274 12646.65 67.12 54487.60 88888.00 2016-09-30 21:58:13.500 274 12646.65 67.12 54487.60 88888.00 2016-09-30 21:58:13.625 274 12646.60 67.10 54487.57 88888.00 2016-09-30 21:58:13.750 274 12646.58 67.10 54487.60 88888.00 2016-09-30 21:58:13.875 274 12646.52 67.12 54487.62 88888.00 2016-09-30 21:58:14.000 274 12646.50 67.10 54487.60 88888.00 2016-09-30 21:58:14.125 274 12646.52 67.10 54487.62 88888.00 2016-09-30 21:58:14.250 274 12646.50 67.05 54487.62 88888.00 2016-09-30 21:58:14.375 274 12646.52 67.08 54487.62 88888.00 2016-09-30 21:58:14.500 274 12646.52 67.12 54487.62 88888.00 2016-09-30 21:58:14.625 274 12646.60 67.08 54487.62 88888.00 2016-09-30 21:58:14.750 274 12646.55 67.03 54487.62 88888.00 2016-09-30 21:58:14.875 274 12646.55 67.03 54487.60 88888.00 2016-09-30 21:58:15.000 274 12646.60 67.03 54487.55 88888.00 2016-09-30 21:58:15.125 274 12646.58 67.00 54487.55 88888.00 2016-09-30 21:58:15.250 274 12646.52 66.97 54487.57 88888.00 2016-09-30 21:58:15.375 274 12646.58 66.97 54487.62 88888.00 2016-09-30 21:58:15.500 274 12646.60 66.95 54487.62 88888.00 2016-09-30 21:58:15.625 274 12646.60 66.97 54487.60 88888.00 2016-09-30 21:58:15.750 274 12646.62 66.95 54487.60 88888.00 2016-09-30 21:58:15.875 274 12646.65 66.92 54487.62 88888.00 2016-09-30 21:58:16.000 274 12646.65 66.90 54487.60 88888.00 2016-09-30 21:58:16.125 274 12646.67 66.92 54487.60 88888.00 2016-09-30 21:58:16.250 274 12646.60 66.90 54487.60 88888.00 2016-09-30 21:58:16.375 274 12646.62 66.90 54487.62 88888.00 2016-09-30 21:58:16.500 274 12646.60 66.90 54487.60 88888.00 2016-09-30 21:58:16.625 274 12646.60 66.88 54487.60 88888.00 2016-09-30 21:58:16.750 274 12646.60 66.85 54487.60 88888.00 2016-09-30 21:58:16.875 274 12646.62 66.88 54487.60 88888.00 2016-09-30 21:58:17.000 274 12646.62 66.83 54487.62 88888.00 2016-09-30 21:58:17.125 274 12646.58 66.83 54487.62 88888.00 2016-09-30 21:58:17.250 274 12646.52 66.80 54487.62 88888.00 2016-09-30 21:58:17.375 274 12646.60 66.78 54487.62 88888.00 2016-09-30 21:58:17.500 274 12646.62 66.78 54487.62 88888.00 2016-09-30 21:58:17.625 274 12646.60 66.75 54487.60 88888.00 2016-09-30 21:58:17.750 274 12646.62 66.72 54487.60 88888.00 2016-09-30 21:58:17.875 274 12646.60 66.75 54487.62 88888.00 2016-09-30 21:58:18.000 274 12646.58 66.72 54487.60 88888.00 2016-09-30 21:58:18.125 274 12646.52 66.67 54487.62 88888.00 2016-09-30 21:58:18.250 274 12646.50 66.65 54487.62 88888.00 2016-09-30 21:58:18.375 274 12646.60 66.65 54487.62 88888.00 2016-09-30 21:58:18.500 274 12646.65 66.62 54487.60 88888.00 2016-09-30 21:58:18.625 274 12646.65 66.60 54487.60 88888.00 2016-09-30 21:58:18.750 274 12646.62 66.60 54487.60 88888.00 2016-09-30 21:58:18.875 274 12646.55 66.60 54487.60 88888.00 2016-09-30 21:58:19.000 274 12646.58 66.55 54487.62 88888.00 2016-09-30 21:58:19.125 274 12646.55 66.53 54487.62 88888.00 2016-09-30 21:58:19.250 274 12646.55 66.53 54487.65 88888.00 2016-09-30 21:58:19.375 274 12646.58 66.50 54487.65 88888.00 2016-09-30 21:58:19.500 274 12646.55 66.50 54487.65 88888.00 2016-09-30 21:58:19.625 274 12646.55 66.47 54487.65 88888.00 2016-09-30 21:58:19.750 274 12646.60 66.45 54487.68 88888.00 2016-09-30 21:58:19.875 274 12646.65 66.45 54487.65 88888.00 2016-09-30 21:58:20.000 274 12646.67 66.40 54487.65 88888.00 2016-09-30 21:58:20.125 274 12646.60 66.40 54487.68 88888.00 2016-09-30 21:58:20.250 274 12646.55 66.40 54487.65 88888.00 2016-09-30 21:58:20.375 274 12646.58 66.40 54487.65 88888.00 2016-09-30 21:58:20.500 274 12646.60 66.38 54487.65 88888.00 2016-09-30 21:58:20.625 274 12646.60 66.38 54487.68 88888.00 2016-09-30 21:58:20.750 274 12646.60 66.35 54487.68 88888.00 2016-09-30 21:58:20.875 274 12646.62 66.35 54487.65 88888.00 2016-09-30 21:58:21.000 274 12646.65 66.33 54487.65 88888.00 2016-09-30 21:58:21.125 274 12646.65 66.28 54487.70 88888.00 2016-09-30 21:58:21.250 274 12646.62 66.28 54487.70 88888.00 2016-09-30 21:58:21.375 274 12646.62 66.28 54487.70 88888.00 2016-09-30 21:58:21.500 274 12646.70 66.28 54487.68 88888.00 2016-09-30 21:58:21.625 274 12646.77 66.22 54487.70 88888.00 2016-09-30 21:58:21.750 274 12646.77 66.20 54487.70 88888.00 2016-09-30 21:58:21.875 274 12646.75 66.17 54487.72 88888.00 2016-09-30 21:58:22.000 274 12646.73 66.17 54487.75 88888.00 2016-09-30 21:58:22.125 274 12646.73 66.17 54487.72 88888.00 2016-09-30 21:58:22.250 274 12646.70 66.15 54487.72 88888.00 2016-09-30 21:58:22.375 274 12646.70 66.15 54487.70 88888.00 2016-09-30 21:58:22.500 274 12646.62 66.12 54487.70 88888.00 2016-09-30 21:58:22.625 274 12646.60 66.08 54487.68 88888.00 2016-09-30 21:58:22.750 274 12646.62 66.08 54487.70 88888.00 2016-09-30 21:58:22.875 274 12646.67 66.05 54487.72 88888.00 2016-09-30 21:58:23.000 274 12646.70 66.03 54487.70 88888.00 2016-09-30 21:58:23.125 274 12646.65 66.00 54487.72 88888.00 2016-09-30 21:58:23.250 274 12646.65 66.00 54487.72 88888.00 2016-09-30 21:58:23.375 274 12646.65 66.00 54487.72 88888.00 2016-09-30 21:58:23.500 274 12646.62 65.97 54487.70 88888.00 2016-09-30 21:58:23.625 274 12646.60 65.97 54487.70 88888.00 2016-09-30 21:58:23.750 274 12646.60 65.97 54487.70 88888.00 2016-09-30 21:58:23.875 274 12646.60 65.97 54487.70 88888.00 2016-09-30 21:58:24.000 274 12646.65 65.92 54487.70 88888.00 2016-09-30 21:58:24.125 274 12646.62 65.92 54487.70 88888.00 2016-09-30 21:58:24.250 274 12646.62 65.85 54487.70 88888.00 2016-09-30 21:58:24.375 274 12646.67 65.85 54487.68 88888.00 2016-09-30 21:58:24.500 274 12646.67 65.85 54487.68 88888.00 2016-09-30 21:58:24.625 274 12646.65 65.83 54487.68 88888.00 2016-09-30 21:58:24.750 274 12646.60 65.85 54487.68 88888.00 2016-09-30 21:58:24.875 274 12646.60 65.88 54487.70 88888.00 2016-09-30 21:58:25.000 274 12646.62 65.83 54487.70 88888.00 2016-09-30 21:58:25.125 274 12646.70 65.78 54487.70 88888.00 2016-09-30 21:58:25.250 274 12646.67 65.78 54487.70 88888.00 2016-09-30 21:58:25.375 274 12646.67 65.75 54487.72 88888.00 2016-09-30 21:58:25.500 274 12646.65 65.72 54487.72 88888.00 2016-09-30 21:58:25.625 274 12646.67 65.72 54487.72 88888.00 2016-09-30 21:58:25.750 274 12646.73 65.72 54487.70 88888.00 2016-09-30 21:58:25.875 274 12646.73 65.72 54487.68 88888.00 2016-09-30 21:58:26.000 274 12646.70 65.72 54487.70 88888.00 2016-09-30 21:58:26.125 274 12646.67 65.70 54487.72 88888.00 2016-09-30 21:58:26.250 274 12646.60 65.67 54487.75 88888.00 2016-09-30 21:58:26.375 274 12646.67 65.65 54487.75 88888.00 2016-09-30 21:58:26.500 274 12646.70 65.65 54487.75 88888.00 2016-09-30 21:58:26.625 274 12646.73 65.62 54487.72 88888.00 2016-09-30 21:58:26.750 274 12646.75 65.62 54487.70 88888.00 2016-09-30 21:58:26.875 274 12646.77 65.62 54487.70 88888.00 2016-09-30 21:58:27.000 274 12646.67 65.62 54487.68 88888.00 2016-09-30 21:58:27.125 274 12646.60 65.60 54487.75 88888.00 2016-09-30 21:58:27.250 274 12646.62 65.58 54487.70 88888.00 2016-09-30 21:58:27.375 274 12646.65 65.58 54487.75 88888.00 2016-09-30 21:58:27.500 274 12646.65 65.58 54487.72 88888.00 2016-09-30 21:58:27.625 274 12646.67 65.60 54487.70 88888.00 2016-09-30 21:58:27.750 274 12646.65 65.60 54487.72 88888.00 2016-09-30 21:58:27.875 274 12646.65 65.58 54487.70 88888.00 2016-09-30 21:58:28.000 274 12646.67 65.55 54487.72 88888.00 2016-09-30 21:58:28.125 274 12646.70 65.55 54487.72 88888.00 2016-09-30 21:58:28.250 274 12646.62 65.55 54487.72 88888.00 2016-09-30 21:58:28.375 274 12646.62 65.55 54487.75 88888.00 2016-09-30 21:58:28.500 274 12646.67 65.50 54487.72 88888.00 2016-09-30 21:58:28.625 274 12646.67 65.47 54487.75 88888.00 2016-09-30 21:58:28.750 274 12646.62 65.47 54487.72 88888.00 2016-09-30 21:58:28.875 274 12646.65 65.47 54487.72 88888.00 2016-09-30 21:58:29.000 274 12646.67 65.45 54487.75 88888.00 2016-09-30 21:58:29.125 274 12646.73 65.45 54487.75 88888.00 2016-09-30 21:58:29.250 274 12646.67 65.45 54487.75 88888.00 2016-09-30 21:58:29.375 274 12646.67 65.47 54487.75 88888.00 2016-09-30 21:58:29.500 274 12646.62 65.42 54487.78 88888.00 2016-09-30 21:58:29.625 274 12646.60 65.45 54487.75 88888.00 2016-09-30 21:58:29.750 274 12646.58 65.45 54487.75 88888.00 2016-09-30 21:58:29.875 274 12646.60 65.45 54487.75 88888.00 2016-09-30 21:58:30.000 274 12646.60 65.42 54487.72 88888.00 2016-09-30 21:58:30.125 274 12646.60 65.42 54487.75 88888.00 2016-09-30 21:58:30.250 274 12646.62 65.45 54487.75 88888.00 2016-09-30 21:58:30.375 274 12646.65 65.45 54487.75 88888.00 2016-09-30 21:58:30.500 274 12646.67 65.42 54487.72 88888.00 2016-09-30 21:58:30.625 274 12646.67 65.38 54487.72 88888.00 2016-09-30 21:58:30.750 274 12646.70 65.38 54487.70 88888.00 2016-09-30 21:58:30.875 274 12646.60 65.38 54487.70 88888.00 2016-09-30 21:58:31.000 274 12646.60 65.38 54487.70 88888.00 2016-09-30 21:58:31.125 274 12646.62 65.35 54487.68 88888.00 2016-09-30 21:58:31.250 274 12646.60 65.35 54487.70 88888.00 2016-09-30 21:58:31.375 274 12646.62 65.35 54487.70 88888.00 2016-09-30 21:58:31.500 274 12646.62 65.35 54487.70 88888.00 2016-09-30 21:58:31.625 274 12646.62 65.35 54487.70 88888.00 2016-09-30 21:58:31.750 274 12646.65 65.33 54487.70 88888.00 2016-09-30 21:58:31.875 274 12646.62 65.30 54487.70 88888.00 2016-09-30 21:58:32.000 274 12646.58 65.33 54487.70 88888.00 2016-09-30 21:58:32.125 274 12646.55 65.30 54487.72 88888.00 2016-09-30 21:58:32.250 274 12646.60 65.28 54487.72 88888.00 2016-09-30 21:58:32.375 274 12646.62 65.30 54487.75 88888.00 2016-09-30 21:58:32.500 274 12646.67 65.30 54487.72 88888.00 2016-09-30 21:58:32.625 274 12646.67 65.28 54487.72 88888.00 2016-09-30 21:58:32.750 274 12646.62 65.30 54487.75 88888.00 2016-09-30 21:58:32.875 274 12646.60 65.30 54487.72 88888.00 2016-09-30 21:58:33.000 274 12646.62 65.30 54487.70 88888.00 2016-09-30 21:58:33.125 274 12646.62 65.30 54487.70 88888.00 2016-09-30 21:58:33.250 274 12646.62 65.28 54487.72 88888.00 2016-09-30 21:58:33.375 274 12646.65 65.28 54487.70 88888.00 2016-09-30 21:58:33.500 274 12646.60 65.28 54487.72 88888.00 2016-09-30 21:58:33.625 274 12646.60 65.28 54487.70 88888.00 2016-09-30 21:58:33.750 274 12646.62 65.25 54487.72 88888.00 2016-09-30 21:58:33.875 274 12646.62 65.28 54487.72 88888.00 2016-09-30 21:58:34.000 274 12646.62 65.30 54487.75 88888.00 2016-09-30 21:58:34.125 274 12646.55 65.28 54487.75 88888.00 2016-09-30 21:58:34.250 274 12646.50 65.28 54487.72 88888.00 2016-09-30 21:58:34.375 274 12646.52 65.33 54487.72 88888.00 2016-09-30 21:58:34.500 274 12646.58 65.33 54487.75 88888.00 2016-09-30 21:58:34.625 274 12646.60 65.33 54487.72 88888.00 2016-09-30 21:58:34.750 274 12646.52 65.30 54487.72 88888.00 2016-09-30 21:58:34.875 274 12646.60 65.33 54487.68 88888.00 2016-09-30 21:58:35.000 274 12646.60 65.33 54487.68 88888.00 2016-09-30 21:58:35.125 274 12646.60 65.33 54487.70 88888.00 2016-09-30 21:58:35.250 274 12646.55 65.33 54487.70 88888.00 2016-09-30 21:58:35.375 274 12646.60 65.35 54487.70 88888.00 2016-09-30 21:58:35.500 274 12646.65 65.35 54487.70 88888.00 2016-09-30 21:58:35.625 274 12646.60 65.35 54487.70 88888.00 2016-09-30 21:58:35.750 274 12646.58 65.35 54487.70 88888.00 2016-09-30 21:58:35.875 274 12646.65 65.35 54487.70 88888.00 2016-09-30 21:58:36.000 274 12646.67 65.35 54487.68 88888.00 2016-09-30 21:58:36.125 274 12646.62 65.35 54487.68 88888.00 2016-09-30 21:58:36.250 274 12646.55 65.35 54487.70 88888.00 2016-09-30 21:58:36.375 274 12646.58 65.40 54487.72 88888.00 2016-09-30 21:58:36.500 274 12646.62 65.40 54487.68 88888.00 2016-09-30 21:58:36.625 274 12646.58 65.42 54487.68 88888.00 2016-09-30 21:58:36.750 274 12646.55 65.42 54487.68 88888.00 2016-09-30 21:58:36.875 274 12646.55 65.45 54487.68 88888.00 2016-09-30 21:58:37.000 274 12646.52 65.45 54487.68 88888.00 2016-09-30 21:58:37.125 274 12646.55 65.42 54487.70 88888.00 2016-09-30 21:58:37.250 274 12646.60 65.45 54487.75 88888.00 2016-09-30 21:58:37.375 274 12646.65 65.47 54487.72 88888.00 2016-09-30 21:58:37.500 274 12646.60 65.47 54487.68 88888.00 2016-09-30 21:58:37.625 274 12646.58 65.50 54487.70 88888.00 2016-09-30 21:58:37.750 274 12646.52 65.50 54487.70 88888.00 2016-09-30 21:58:37.875 274 12646.52 65.50 54487.68 88888.00 2016-09-30 21:58:38.000 274 12646.58 65.50 54487.68 88888.00 2016-09-30 21:58:38.125 274 12646.65 65.53 54487.65 88888.00 2016-09-30 21:58:38.250 274 12646.65 65.53 54487.68 88888.00 2016-09-30 21:58:38.375 274 12646.60 65.55 54487.65 88888.00 2016-09-30 21:58:38.500 274 12646.58 65.58 54487.62 88888.00 2016-09-30 21:58:38.625 274 12646.50 65.58 54487.65 88888.00 2016-09-30 21:58:38.750 274 12646.52 65.60 54487.65 88888.00 2016-09-30 21:58:38.875 274 12646.52 65.60 54487.65 88888.00 2016-09-30 21:58:39.000 274 12646.55 65.58 54487.60 88888.00 2016-09-30 21:58:39.125 274 12646.58 65.60 54487.62 88888.00 2016-09-30 21:58:39.250 274 12646.58 65.60 54487.62 88888.00 2016-09-30 21:58:39.375 274 12646.60 65.60 54487.65 88888.00 2016-09-30 21:58:39.500 274 12646.58 65.62 54487.62 88888.00 2016-09-30 21:58:39.625 274 12646.52 65.65 54487.60 88888.00 2016-09-30 21:58:39.750 274 12646.52 65.65 54487.65 88888.00 2016-09-30 21:58:39.875 274 12646.55 65.67 54487.65 88888.00 2016-09-30 21:58:40.000 274 12646.67 65.70 54487.65 88888.00 2016-09-30 21:58:40.125 274 12646.73 65.70 54487.68 88888.00 2016-09-30 21:58:40.250 274 12646.65 65.70 54487.65 88888.00 2016-09-30 21:58:40.375 274 12646.62 65.72 54487.62 88888.00 2016-09-30 21:58:40.500 274 12646.60 65.72 54487.62 88888.00 2016-09-30 21:58:40.625 274 12646.62 65.75 54487.62 88888.00 2016-09-30 21:58:40.750 274 12646.67 65.78 54487.65 88888.00 2016-09-30 21:58:40.875 274 12646.70 65.75 54487.65 88888.00 2016-09-30 21:58:41.000 274 12646.67 65.78 54487.60 88888.00 2016-09-30 21:58:41.125 274 12646.67 65.80 54487.62 88888.00 2016-09-30 21:58:41.250 274 12646.65 65.83 54487.62 88888.00 2016-09-30 21:58:41.375 274 12646.62 65.85 54487.62 88888.00 2016-09-30 21:58:41.500 274 12646.62 65.83 54487.60 88888.00 2016-09-30 21:58:41.625 274 12646.67 65.83 54487.60 88888.00 2016-09-30 21:58:41.750 274 12646.62 65.88 54487.57 88888.00 2016-09-30 21:58:41.875 274 12646.52 65.90 54487.60 88888.00 2016-09-30 21:58:42.000 274 12646.52 65.90 54487.55 88888.00 2016-09-30 21:58:42.125 274 12646.62 65.92 54487.60 88888.00 2016-09-30 21:58:42.250 274 12646.55 65.92 54487.57 88888.00 2016-09-30 21:58:42.375 274 12646.58 65.95 54487.57 88888.00 2016-09-30 21:58:42.500 274 12646.60 65.97 54487.55 88888.00 2016-09-30 21:58:42.625 274 12646.65 66.00 54487.57 88888.00 2016-09-30 21:58:42.750 274 12646.65 66.03 54487.55 88888.00 2016-09-30 21:58:42.875 274 12646.60 66.03 54487.53 88888.00 2016-09-30 21:58:43.000 274 12646.60 66.03 54487.55 88888.00 2016-09-30 21:58:43.125 274 12646.65 66.05 54487.57 88888.00 2016-09-30 21:58:43.250 274 12646.62 66.08 54487.55 88888.00 2016-09-30 21:58:43.375 274 12646.62 66.10 54487.53 88888.00 2016-09-30 21:58:43.500 274 12646.62 66.12 54487.55 88888.00 2016-09-30 21:58:43.625 274 12646.65 66.17 54487.53 88888.00 2016-09-30 21:58:43.750 274 12646.67 66.17 54487.53 88888.00 2016-09-30 21:58:43.875 274 12646.67 66.20 54487.50 88888.00 2016-09-30 21:58:44.000 274 12646.67 66.20 54487.47 88888.00 2016-09-30 21:58:44.125 274 12646.67 66.22 54487.47 88888.00 2016-09-30 21:58:44.250 274 12646.70 66.22 54487.47 88888.00 2016-09-30 21:58:44.375 274 12646.70 66.22 54487.45 88888.00 2016-09-30 21:58:44.500 274 12646.67 66.28 54487.47 88888.00 2016-09-30 21:58:44.625 274 12646.67 66.33 54487.45 88888.00 2016-09-30 21:58:44.750 274 12646.70 66.33 54487.45 88888.00 2016-09-30 21:58:44.875 274 12646.73 66.35 54487.43 88888.00 2016-09-30 21:58:45.000 274 12646.70 66.35 54487.43 88888.00 2016-09-30 21:58:45.125 274 12646.65 66.38 54487.45 88888.00 2016-09-30 21:58:45.250 274 12646.73 66.40 54487.47 88888.00 2016-09-30 21:58:45.375 274 12646.80 66.45 54487.45 88888.00 2016-09-30 21:58:45.500 274 12646.83 66.47 54487.43 88888.00 2016-09-30 21:58:45.625 274 12646.77 66.50 54487.40 88888.00 2016-09-30 21:58:45.750 274 12646.73 66.50 54487.43 88888.00 2016-09-30 21:58:45.875 274 12646.77 66.50 54487.40 88888.00 2016-09-30 21:58:46.000 274 12646.75 66.50 54487.38 88888.00 2016-09-30 21:58:46.125 274 12646.75 66.53 54487.38 88888.00 2016-09-30 21:58:46.250 274 12646.75 66.55 54487.40 88888.00 2016-09-30 21:58:46.375 274 12646.80 66.60 54487.38 88888.00 2016-09-30 21:58:46.500 274 12646.83 66.60 54487.38 88888.00 2016-09-30 21:58:46.625 274 12646.83 66.60 54487.35 88888.00 2016-09-30 21:58:46.750 274 12646.85 66.65 54487.35 88888.00 2016-09-30 21:58:46.875 274 12646.90 66.70 54487.38 88888.00 2016-09-30 21:58:47.000 274 12646.90 66.70 54487.35 88888.00 2016-09-30 21:58:47.125 274 12646.85 66.72 54487.35 88888.00 2016-09-30 21:58:47.250 274 12646.83 66.75 54487.35 88888.00 2016-09-30 21:58:47.375 274 12646.88 66.75 54487.38 88888.00 2016-09-30 21:58:47.500 274 12646.88 66.83 54487.38 88888.00 2016-09-30 21:58:47.625 274 12646.85 66.83 54487.38 88888.00 2016-09-30 21:58:47.750 274 12646.85 66.83 54487.35 88888.00 2016-09-30 21:58:47.875 274 12646.83 66.88 54487.32 88888.00 2016-09-30 21:58:48.000 274 12646.90 66.88 54487.32 88888.00 2016-09-30 21:58:48.125 274 12646.98 66.95 54487.32 88888.00 2016-09-30 21:58:48.250 274 12646.90 66.97 54487.38 88888.00 2016-09-30 21:58:48.375 274 12646.95 67.00 54487.35 88888.00 2016-09-30 21:58:48.500 274 12646.90 67.03 54487.30 88888.00 2016-09-30 21:58:48.625 274 12646.95 67.00 54487.30 88888.00 2016-09-30 21:58:48.750 274 12646.98 67.05 54487.28 88888.00 2016-09-30 21:58:48.875 274 12647.00 67.08 54487.28 88888.00 2016-09-30 21:58:49.000 274 12646.95 67.08 54487.28 88888.00 2016-09-30 21:58:49.125 274 12646.92 67.12 54487.30 88888.00 2016-09-30 21:58:49.250 274 12646.90 67.12 54487.30 88888.00 2016-09-30 21:58:49.375 274 12646.98 67.17 54487.30 88888.00 2016-09-30 21:58:49.500 274 12647.00 67.20 54487.28 88888.00 2016-09-30 21:58:49.625 274 12647.00 67.22 54487.25 88888.00 2016-09-30 21:58:49.750 274 12647.05 67.22 54487.25 88888.00 2016-09-30 21:58:49.875 274 12647.05 67.25 54487.28 88888.00 2016-09-30 21:58:50.000 274 12647.02 67.28 54487.25 88888.00 2016-09-30 21:58:50.125 274 12647.00 67.30 54487.22 88888.00 2016-09-30 21:58:50.250 274 12646.98 67.30 54487.22 88888.00 2016-09-30 21:58:50.375 274 12646.98 67.35 54487.22 88888.00 2016-09-30 21:58:50.500 274 12647.02 67.38 54487.22 88888.00 2016-09-30 21:58:50.625 274 12647.08 67.42 54487.22 88888.00 2016-09-30 21:58:50.750 274 12647.12 67.45 54487.20 88888.00 2016-09-30 21:58:50.875 274 12647.08 67.45 54487.20 88888.00 2016-09-30 21:58:51.000 274 12647.05 67.45 54487.18 88888.00 2016-09-30 21:58:51.125 274 12647.08 67.47 54487.18 88888.00 2016-09-30 21:58:51.250 274 12647.08 67.50 54487.18 88888.00 2016-09-30 21:58:51.375 274 12647.12 67.53 54487.18 88888.00 2016-09-30 21:58:51.500 274 12647.15 67.55 54487.20 88888.00 2016-09-30 21:58:51.625 274 12647.15 67.60 54487.18 88888.00 2016-09-30 21:58:51.750 274 12647.15 67.62 54487.18 88888.00 2016-09-30 21:58:51.875 274 12647.23 67.62 54487.15 88888.00 2016-09-30 21:58:52.000 274 12647.27 67.62 54487.15 88888.00 2016-09-30 21:58:52.125 274 12647.23 67.65 54487.15 88888.00 2016-09-30 21:58:52.250 274 12647.15 67.70 54487.15 88888.00 2016-09-30 21:58:52.375 274 12647.20 67.72 54487.15 88888.00 2016-09-30 21:58:52.500 274 12647.23 67.75 54487.12 88888.00 2016-09-30 21:58:52.625 274 12647.23 67.80 54487.12 88888.00 2016-09-30 21:58:52.750 274 12647.27 67.80 54487.10 88888.00 2016-09-30 21:58:52.875 274 12647.25 67.83 54487.10 88888.00 2016-09-30 21:58:53.000 274 12647.30 67.85 54487.10 88888.00 2016-09-30 21:58:53.125 274 12647.35 67.90 54487.10 88888.00 2016-09-30 21:58:53.250 274 12647.35 67.92 54487.10 88888.00 2016-09-30 21:58:53.375 274 12647.40 67.95 54487.10 88888.00 2016-09-30 21:58:53.500 274 12647.35 67.97 54487.12 88888.00 2016-09-30 21:58:53.625 274 12647.30 68.00 54487.12 88888.00 2016-09-30 21:58:53.750 274 12647.33 68.00 54487.10 88888.00 2016-09-30 21:58:53.875 274 12647.40 68.03 54487.10 88888.00 2016-09-30 21:58:54.000 274 12647.40 68.05 54487.05 88888.00 2016-09-30 21:58:54.125 274 12647.42 68.08 54487.07 88888.00 2016-09-30 21:58:54.250 274 12647.35 68.08 54487.07 88888.00 2016-09-30 21:58:54.375 274 12647.40 68.12 54487.10 88888.00 2016-09-30 21:58:54.500 274 12647.38 68.15 54487.07 88888.00 2016-09-30 21:58:54.625 274 12647.38 68.15 54487.05 88888.00 2016-09-30 21:58:54.750 274 12647.40 68.17 54487.05 88888.00 2016-09-30 21:58:54.875 274 12647.42 68.17 54487.03 88888.00 2016-09-30 21:58:55.000 274 12647.45 68.20 54487.05 88888.00 2016-09-30 21:58:55.125 274 12647.50 68.22 54487.05 88888.00 2016-09-30 21:58:55.250 274 12647.48 68.25 54487.03 88888.00 2016-09-30 21:58:55.375 274 12647.48 68.30 54487.00 88888.00 2016-09-30 21:58:55.500 274 12647.50 68.33 54487.05 88888.00 2016-09-30 21:58:55.625 274 12647.52 68.30 54487.03 88888.00 2016-09-30 21:58:55.750 274 12647.52 68.30 54487.00 88888.00 2016-09-30 21:58:55.875 274 12647.50 68.33 54486.97 88888.00 2016-09-30 21:58:56.000 274 12647.52 68.35 54486.97 88888.00 2016-09-30 21:58:56.125 274 12647.55 68.38 54487.00 88888.00 2016-09-30 21:58:56.250 274 12647.58 68.38 54486.97 88888.00 2016-09-30 21:58:56.375 274 12647.58 68.40 54486.97 88888.00 2016-09-30 21:58:56.500 274 12647.60 68.42 54486.97 88888.00 2016-09-30 21:58:56.625 274 12647.62 68.45 54487.00 88888.00 2016-09-30 21:58:56.750 274 12647.62 68.47 54486.95 88888.00 2016-09-30 21:58:56.875 274 12647.60 68.50 54486.97 88888.00 2016-09-30 21:58:57.000 274 12647.60 68.50 54486.95 88888.00 2016-09-30 21:58:57.125 274 12647.58 68.50 54486.95 88888.00 2016-09-30 21:58:57.250 274 12647.60 68.55 54486.93 88888.00 2016-09-30 21:58:57.375 274 12647.67 68.58 54486.95 88888.00 2016-09-30 21:58:57.500 274 12647.73 68.58 54486.93 88888.00 2016-09-30 21:58:57.625 274 12647.70 68.60 54486.95 88888.00 2016-09-30 21:58:57.750 274 12647.73 68.60 54486.93 88888.00 2016-09-30 21:58:57.875 274 12647.77 68.60 54486.90 88888.00 2016-09-30 21:58:58.000 274 12647.80 68.60 54486.90 88888.00 2016-09-30 21:58:58.125 274 12647.77 68.62 54486.90 88888.00 2016-09-30 21:58:58.250 274 12647.75 68.65 54486.90 88888.00 2016-09-30 21:58:58.375 274 12647.80 68.67 54486.88 88888.00 2016-09-30 21:58:58.500 274 12647.83 68.67 54486.88 88888.00 2016-09-30 21:58:58.625 274 12647.83 68.70 54486.88 88888.00 2016-09-30 21:58:58.750 274 12647.80 68.72 54486.88 88888.00 2016-09-30 21:58:58.875 274 12647.85 68.72 54486.88 88888.00 2016-09-30 21:58:59.000 274 12647.85 68.72 54486.88 88888.00 2016-09-30 21:58:59.125 274 12647.83 68.72 54486.88 88888.00 2016-09-30 21:58:59.250 274 12647.88 68.75 54486.85 88888.00 2016-09-30 21:58:59.375 274 12647.88 68.80 54486.85 88888.00 2016-09-30 21:58:59.500 274 12647.83 68.80 54486.82 88888.00 2016-09-30 21:58:59.625 274 12647.83 68.80 54486.85 88888.00 2016-09-30 21:58:59.750 274 12647.80 68.80 54486.85 88888.00 2016-09-30 21:58:59.875 274 12647.88 68.83 54486.85 88888.00 2016-09-30 21:59:00.000 274 12647.90 68.85 54486.82 88888.00 2016-09-30 21:59:00.125 274 12647.85 68.88 54486.85 88888.00 2016-09-30 21:59:00.250 274 12647.85 68.85 54486.85 88888.00 2016-09-30 21:59:00.375 274 12647.92 68.90 54486.85 88888.00 2016-09-30 21:59:00.500 274 12647.92 68.90 54486.85 88888.00 2016-09-30 21:59:00.625 274 12647.98 68.90 54486.82 88888.00 2016-09-30 21:59:00.750 274 12647.98 68.92 54486.82 88888.00 2016-09-30 21:59:00.875 274 12647.92 68.95 54486.82 88888.00 2016-09-30 21:59:01.000 274 12647.98 68.95 54486.82 88888.00 2016-09-30 21:59:01.125 274 12648.05 69.00 54486.82 88888.00 2016-09-30 21:59:01.250 274 12648.05 69.00 54486.78 88888.00 2016-09-30 21:59:01.375 274 12648.05 69.03 54486.78 88888.00 2016-09-30 21:59:01.500 274 12648.08 69.05 54486.80 88888.00 2016-09-30 21:59:01.625 274 12648.08 69.05 54486.78 88888.00 2016-09-30 21:59:01.750 274 12648.08 69.05 54486.78 88888.00 2016-09-30 21:59:01.875 274 12648.08 69.05 54486.78 88888.00 2016-09-30 21:59:02.000 274 12648.15 69.03 54486.75 88888.00 2016-09-30 21:59:02.125 274 12648.20 69.05 54486.72 88888.00 2016-09-30 21:59:02.250 274 12648.20 69.08 54486.75 88888.00 2016-09-30 21:59:02.375 274 12648.23 69.10 54486.78 88888.00 2016-09-30 21:59:02.500 274 12648.25 69.10 54486.78 88888.00 2016-09-30 21:59:02.625 274 12648.30 69.12 54486.75 88888.00 2016-09-30 21:59:02.750 274 12648.30 69.12 54486.72 88888.00 2016-09-30 21:59:02.875 274 12648.27 69.15 54486.72 88888.00 2016-09-30 21:59:03.000 274 12648.30 69.15 54486.72 88888.00 2016-09-30 21:59:03.125 274 12648.30 69.17 54486.70 88888.00 2016-09-30 21:59:03.250 274 12648.27 69.17 54486.72 88888.00 2016-09-30 21:59:03.375 274 12648.35 69.20 54486.72 88888.00 2016-09-30 21:59:03.500 274 12648.33 69.22 54486.70 88888.00 2016-09-30 21:59:03.625 274 12648.30 69.22 54486.70 88888.00 2016-09-30 21:59:03.750 274 12648.30 69.20 54486.70 88888.00 2016-09-30 21:59:03.875 274 12648.33 69.25 54486.70 88888.00 2016-09-30 21:59:04.000 274 12648.38 69.22 54486.70 88888.00 2016-09-30 21:59:04.125 274 12648.38 69.25 54486.70 88888.00 2016-09-30 21:59:04.250 274 12648.35 69.22 54486.70 88888.00 2016-09-30 21:59:04.375 274 12648.40 69.22 54486.70 88888.00 2016-09-30 21:59:04.500 274 12648.42 69.25 54486.68 88888.00 2016-09-30 21:59:04.625 274 12648.48 69.28 54486.65 88888.00 2016-09-30 21:59:04.750 274 12648.45 69.28 54486.65 88888.00 2016-09-30 21:59:04.875 274 12648.48 69.30 54486.68 88888.00 2016-09-30 21:59:05.000 274 12648.48 69.30 54486.68 88888.00 2016-09-30 21:59:05.125 274 12648.48 69.33 54486.68 88888.00 2016-09-30 21:59:05.250 274 12648.40 69.33 54486.70 88888.00 2016-09-30 21:59:05.375 274 12648.45 69.33 54486.68 88888.00 2016-09-30 21:59:05.500 274 12648.40 69.35 54486.68 88888.00 2016-09-30 21:59:05.625 274 12648.45 69.38 54486.65 88888.00 2016-09-30 21:59:05.750 274 12648.52 69.38 54486.65 88888.00 2016-09-30 21:59:05.875 274 12648.55 69.35 54486.65 88888.00 2016-09-30 21:59:06.000 274 12648.52 69.35 54486.62 88888.00 2016-09-30 21:59:06.125 274 12648.42 69.35 54486.65 88888.00 2016-09-30 21:59:06.250 274 12648.40 69.35 54486.65 88888.00 2016-09-30 21:59:06.375 274 12648.52 69.40 54486.62 88888.00 2016-09-30 21:59:06.500 274 12648.52 69.40 54486.62 88888.00 2016-09-30 21:59:06.625 274 12648.55 69.40 54486.62 88888.00 2016-09-30 21:59:06.750 274 12648.58 69.40 54486.62 88888.00 2016-09-30 21:59:06.875 274 12648.58 69.45 54486.62 88888.00 2016-09-30 21:59:07.000 274 12648.62 69.45 54486.60 88888.00 2016-09-30 21:59:07.125 274 12648.60 69.42 54486.60 88888.00 2016-09-30 21:59:07.250 274 12648.62 69.42 54486.60 88888.00 2016-09-30 21:59:07.375 274 12648.67 69.47 54486.60 88888.00 2016-09-30 21:59:07.500 274 12648.62 69.45 54486.60 88888.00 2016-09-30 21:59:07.625 274 12648.60 69.45 54486.60 88888.00 2016-09-30 21:59:07.750 274 12648.65 69.45 54486.60 88888.00 2016-09-30 21:59:07.875 274 12648.67 69.45 54486.57 88888.00 2016-09-30 21:59:08.000 274 12648.70 69.45 54486.57 88888.00 2016-09-30 21:59:08.125 274 12648.75 69.45 54486.57 88888.00 2016-09-30 21:59:08.250 274 12648.70 69.47 54486.60 88888.00 2016-09-30 21:59:08.375 274 12648.67 69.47 54486.60 88888.00 2016-09-30 21:59:08.500 274 12648.67 69.47 54486.57 88888.00 2016-09-30 21:59:08.625 274 12648.67 69.47 54486.55 88888.00 2016-09-30 21:59:08.750 274 12648.65 69.47 54486.57 88888.00 2016-09-30 21:59:08.875 274 12648.67 69.50 54486.57 88888.00 2016-09-30 21:59:09.000 274 12648.65 69.50 54486.60 88888.00 2016-09-30 21:59:09.125 274 12648.67 69.53 54486.57 88888.00 2016-09-30 21:59:09.250 274 12648.70 69.53 54486.60 88888.00 2016-09-30 21:59:09.375 274 12648.80 69.50 54486.60 88888.00 2016-09-30 21:59:09.500 274 12648.80 69.50 54486.57 88888.00 2016-09-30 21:59:09.625 274 12648.77 69.53 54486.57 88888.00 2016-09-30 21:59:09.750 274 12648.83 69.55 54486.57 88888.00 2016-09-30 21:59:09.875 274 12648.80 69.55 54486.57 88888.00 2016-09-30 21:59:10.000 274 12648.80 69.55 54486.57 88888.00 2016-09-30 21:59:10.125 274 12648.75 69.53 54486.57 88888.00 2016-09-30 21:59:10.250 274 12648.73 69.53 54486.57 88888.00 2016-09-30 21:59:10.375 274 12648.77 69.53 54486.57 88888.00 2016-09-30 21:59:10.500 274 12648.83 69.55 54486.57 88888.00 2016-09-30 21:59:10.625 274 12648.80 69.55 54486.60 88888.00 2016-09-30 21:59:10.750 274 12648.77 69.55 54486.57 88888.00 2016-09-30 21:59:10.875 274 12648.77 69.53 54486.57 88888.00 2016-09-30 21:59:11.000 274 12648.77 69.53 54486.55 88888.00 2016-09-30 21:59:11.125 274 12648.85 69.53 54486.60 88888.00 2016-09-30 21:59:11.250 274 12648.85 69.50 54486.62 88888.00 2016-09-30 21:59:11.375 274 12648.88 69.53 54486.60 88888.00 2016-09-30 21:59:11.500 274 12648.83 69.53 54486.60 88888.00 2016-09-30 21:59:11.625 274 12648.83 69.55 54486.57 88888.00 2016-09-30 21:59:11.750 274 12648.80 69.55 54486.57 88888.00 2016-09-30 21:59:11.875 274 12648.77 69.53 54486.57 88888.00 2016-09-30 21:59:12.000 274 12648.77 69.53 54486.57 88888.00 2016-09-30 21:59:12.125 274 12648.80 69.53 54486.60 88888.00 2016-09-30 21:59:12.250 274 12648.77 69.50 54486.60 88888.00 2016-09-30 21:59:12.375 274 12648.83 69.53 54486.57 88888.00 2016-09-30 21:59:12.500 274 12648.83 69.53 54486.57 88888.00 2016-09-30 21:59:12.625 274 12648.80 69.53 54486.57 88888.00 2016-09-30 21:59:12.750 274 12648.85 69.50 54486.60 88888.00 2016-09-30 21:59:12.875 274 12648.80 69.50 54486.60 88888.00 2016-09-30 21:59:13.000 274 12648.75 69.50 54486.60 88888.00 2016-09-30 21:59:13.125 274 12648.77 69.53 54486.57 88888.00 2016-09-30 21:59:13.250 274 12648.77 69.53 54486.57 88888.00 2016-09-30 21:59:13.375 274 12648.80 69.53 54486.60 88888.00 2016-09-30 21:59:13.500 274 12648.75 69.53 54486.60 88888.00 2016-09-30 21:59:13.625 274 12648.73 69.53 54486.60 88888.00 2016-09-30 21:59:13.750 274 12648.77 69.53 54486.60 88888.00 2016-09-30 21:59:13.875 274 12648.80 69.55 54486.60 88888.00 2016-09-30 21:59:14.000 274 12648.80 69.55 54486.60 88888.00 2016-09-30 21:59:14.125 274 12648.77 69.58 54486.60 88888.00 2016-09-30 21:59:14.250 274 12648.73 69.53 54486.62 88888.00 2016-09-30 21:59:14.375 274 12648.75 69.53 54486.60 88888.00 2016-09-30 21:59:14.500 274 12648.67 69.53 54486.60 88888.00 2016-09-30 21:59:14.625 274 12648.65 69.53 54486.62 88888.00 2016-09-30 21:59:14.750 274 12648.60 69.53 54486.62 88888.00 2016-09-30 21:59:14.875 274 12648.62 69.55 54486.65 88888.00 2016-09-30 21:59:15.000 274 12648.67 69.53 54486.65 88888.00 2016-09-30 21:59:15.125 274 12648.67 69.53 54486.65 88888.00 2016-09-30 21:59:15.250 274 12648.62 69.53 54486.65 88888.00 2016-09-30 21:59:15.375 274 12648.62 69.55 54486.65 88888.00 2016-09-30 21:59:15.500 274 12648.60 69.53 54486.62 88888.00 2016-09-30 21:59:15.625 274 12648.67 69.53 54486.62 88888.00 2016-09-30 21:59:15.750 274 12648.67 69.53 54486.62 88888.00 2016-09-30 21:59:15.875 274 12648.62 69.53 54486.62 88888.00 2016-09-30 21:59:16.000 274 12648.58 69.53 54486.62 88888.00 2016-09-30 21:59:16.125 274 12648.58 69.53 54486.62 88888.00 2016-09-30 21:59:16.250 274 12648.58 69.55 54486.62 88888.00 2016-09-30 21:59:16.375 274 12648.67 69.58 54486.65 88888.00 2016-09-30 21:59:16.500 274 12648.75 69.55 54486.65 88888.00 2016-09-30 21:59:16.625 274 12648.73 69.58 54486.65 88888.00 2016-09-30 21:59:16.750 274 12648.70 69.55 54486.62 88888.00 2016-09-30 21:59:16.875 274 12648.65 69.55 54486.62 88888.00 2016-09-30 21:59:17.000 274 12648.65 69.60 54486.65 88888.00 2016-09-30 21:59:17.125 274 12648.70 69.58 54486.68 88888.00 2016-09-30 21:59:17.250 274 12648.65 69.55 54486.68 88888.00 2016-09-30 21:59:17.375 274 12648.58 69.55 54486.68 88888.00 2016-09-30 21:59:17.500 274 12648.50 69.58 54486.65 88888.00 2016-09-30 21:59:17.625 274 12648.58 69.55 54486.65 88888.00 2016-09-30 21:59:17.750 274 12648.60 69.55 54486.65 88888.00 2016-09-30 21:59:17.875 274 12648.60 69.58 54486.65 88888.00 2016-09-30 21:59:18.000 274 12648.55 69.58 54486.65 88888.00 2016-09-30 21:59:18.125 274 12648.48 69.58 54486.68 88888.00 2016-09-30 21:59:18.250 274 12648.45 69.53 54486.68 88888.00 2016-09-30 21:59:18.375 274 12648.50 69.55 54486.68 88888.00 2016-09-30 21:59:18.500 274 12648.55 69.58 54486.65 88888.00 2016-09-30 21:59:18.625 274 12648.50 69.58 54486.62 88888.00 2016-09-30 21:59:18.750 274 12648.55 69.58 54486.65 88888.00 2016-09-30 21:59:18.875 274 12648.55 69.55 54486.65 88888.00 2016-09-30 21:59:19.000 274 12648.50 69.58 54486.65 88888.00 2016-09-30 21:59:19.125 274 12648.42 69.60 54486.65 88888.00 2016-09-30 21:59:19.250 274 12648.40 69.60 54486.68 88888.00 2016-09-30 21:59:19.375 274 12648.42 69.58 54486.70 88888.00 2016-09-30 21:59:19.500 274 12648.38 69.60 54486.72 88888.00 2016-09-30 21:59:19.625 274 12648.38 69.58 54486.72 88888.00 2016-09-30 21:59:19.750 274 12648.38 69.60 54486.75 88888.00 2016-09-30 21:59:19.875 274 12648.38 69.60 54486.72 88888.00 2016-09-30 21:59:20.000 274 12648.38 69.62 54486.72 88888.00 2016-09-30 21:59:20.125 274 12648.35 69.62 54486.75 88888.00 2016-09-30 21:59:20.250 274 12648.30 69.62 54486.72 88888.00 2016-09-30 21:59:20.375 274 12648.30 69.62 54486.75 88888.00 2016-09-30 21:59:20.500 274 12648.30 69.62 54486.75 88888.00 2016-09-30 21:59:20.625 274 12648.25 69.60 54486.75 88888.00 2016-09-30 21:59:20.750 274 12648.23 69.60 54486.75 88888.00 2016-09-30 21:59:20.875 274 12648.23 69.62 54486.75 88888.00 2016-09-30 21:59:21.000 274 12648.17 69.60 54486.72 88888.00 2016-09-30 21:59:21.125 274 12648.10 69.60 54486.75 88888.00 2016-09-30 21:59:21.250 274 12648.10 69.60 54486.78 88888.00 2016-09-30 21:59:21.375 274 12648.12 69.62 54486.78 88888.00 2016-09-30 21:59:21.500 274 12648.15 69.65 54486.80 88888.00 2016-09-30 21:59:21.625 274 12648.17 69.65 54486.78 88888.00 2016-09-30 21:59:21.750 274 12648.15 69.65 54486.78 88888.00 2016-09-30 21:59:21.875 274 12648.15 69.62 54486.78 88888.00 2016-09-30 21:59:22.000 274 12648.17 69.62 54486.78 88888.00 2016-09-30 21:59:22.125 274 12648.23 69.62 54486.80 88888.00 2016-09-30 21:59:22.250 274 12648.17 69.60 54486.80 88888.00 2016-09-30 21:59:22.375 274 12648.15 69.60 54486.80 88888.00 2016-09-30 21:59:22.500 274 12648.15 69.62 54486.82 88888.00 2016-09-30 21:59:22.625 274 12648.15 69.65 54486.82 88888.00 2016-09-30 21:59:22.750 274 12648.15 69.65 54486.80 88888.00 2016-09-30 21:59:22.875 274 12648.08 69.65 54486.82 88888.00 2016-09-30 21:59:23.000 274 12648.08 69.65 54486.78 88888.00 2016-09-30 21:59:23.125 274 12648.08 69.65 54486.78 88888.00 2016-09-30 21:59:23.250 274 12648.05 69.62 54486.78 88888.00 2016-09-30 21:59:23.375 274 12648.10 69.67 54486.80 88888.00 2016-09-30 21:59:23.500 274 12648.10 69.65 54486.82 88888.00 2016-09-30 21:59:23.625 274 12648.08 69.62 54486.82 88888.00 2016-09-30 21:59:23.750 274 12648.10 69.62 54486.85 88888.00 2016-09-30 21:59:23.875 274 12648.08 69.62 54486.82 88888.00 2016-09-30 21:59:24.000 274 12648.08 69.65 54486.82 88888.00 2016-09-30 21:59:24.125 274 12648.02 69.67 54486.82 88888.00 2016-09-30 21:59:24.250 274 12647.98 69.67 54486.85 88888.00 2016-09-30 21:59:24.375 274 12648.02 69.67 54486.85 88888.00 2016-09-30 21:59:24.500 274 12648.02 69.65 54486.80 88888.00 2016-09-30 21:59:24.625 274 12648.00 69.65 54486.82 88888.00 2016-09-30 21:59:24.750 274 12647.95 69.62 54486.80 88888.00 2016-09-30 21:59:24.875 274 12647.95 69.65 54486.80 88888.00 2016-09-30 21:59:25.000 274 12647.98 69.65 54486.82 88888.00 2016-09-30 21:59:25.125 274 12647.92 69.67 54486.82 88888.00 2016-09-30 21:59:25.250 274 12647.88 69.65 54486.82 88888.00 2016-09-30 21:59:25.375 274 12647.88 69.65 54486.82 88888.00 2016-09-30 21:59:25.500 274 12647.88 69.65 54486.82 88888.00 2016-09-30 21:59:25.625 274 12647.88 69.65 54486.85 88888.00 2016-09-30 21:59:25.750 274 12647.77 69.65 54486.85 88888.00 2016-09-30 21:59:25.875 274 12647.77 69.65 54486.82 88888.00 2016-09-30 21:59:26.000 274 12647.80 69.65 54486.82 88888.00 2016-09-30 21:59:26.125 274 12647.83 69.65 54486.85 88888.00 2016-09-30 21:59:26.250 274 12647.80 69.65 54486.85 88888.00 2016-09-30 21:59:26.375 274 12647.80 69.67 54486.85 88888.00 2016-09-30 21:59:26.500 274 12647.73 69.67 54486.85 88888.00 2016-09-30 21:59:26.625 274 12647.70 69.67 54486.85 88888.00 2016-09-30 21:59:26.750 274 12647.75 69.65 54486.85 88888.00 2016-09-30 21:59:26.875 274 12647.75 69.65 54486.88 88888.00 2016-09-30 21:59:27.000 274 12647.70 69.65 54486.85 88888.00 2016-09-30 21:59:27.125 274 12647.65 69.67 54486.88 88888.00 2016-09-30 21:59:27.250 274 12647.65 69.67 54486.88 88888.00 2016-09-30 21:59:27.375 274 12647.70 69.70 54486.90 88888.00 2016-09-30 21:59:27.500 274 12647.73 69.70 54486.90 88888.00 2016-09-30 21:59:27.625 274 12647.70 69.70 54486.88 88888.00 2016-09-30 21:59:27.750 274 12647.73 69.72 54486.88 88888.00 2016-09-30 21:59:27.875 274 12647.67 69.70 54486.88 88888.00 2016-09-30 21:59:28.000 274 12647.60 69.72 54486.88 88888.00 2016-09-30 21:59:28.125 274 12647.58 69.70 54486.88 88888.00 2016-09-30 21:59:28.250 274 12647.60 69.70 54486.88 88888.00 2016-09-30 21:59:28.375 274 12647.60 69.72 54486.88 88888.00 2016-09-30 21:59:28.500 274 12647.60 69.75 54486.88 88888.00 2016-09-30 21:59:28.625 274 12647.52 69.75 54486.90 88888.00 2016-09-30 21:59:28.750 274 12647.50 69.72 54486.90 88888.00 2016-09-30 21:59:28.875 274 12647.55 69.72 54486.90 88888.00 2016-09-30 21:59:29.000 274 12647.58 69.72 54486.93 88888.00 2016-09-30 21:59:29.125 274 12647.52 69.75 54486.93 88888.00 2016-09-30 21:59:29.250 274 12647.42 69.75 54486.93 88888.00 2016-09-30 21:59:29.375 274 12647.52 69.78 54486.95 88888.00 2016-09-30 21:59:29.500 274 12647.60 69.80 54486.93 88888.00 2016-09-30 21:59:29.625 274 12647.52 69.78 54486.93 88888.00 2016-09-30 21:59:29.750 274 12647.50 69.75 54486.93 88888.00 2016-09-30 21:59:29.875 274 12647.55 69.78 54486.90 88888.00 2016-09-30 21:59:30.000 274 12647.45 69.78 54486.90 88888.00 2016-09-30 21:59:30.125 274 12647.35 69.78 54486.93 88888.00 2016-09-30 21:59:30.250 274 12647.35 69.78 54486.93 88888.00 2016-09-30 21:59:30.375 274 12647.38 69.78 54486.90 88888.00 2016-09-30 21:59:30.500 274 12647.38 69.78 54486.93 88888.00 2016-09-30 21:59:30.625 274 12647.42 69.78 54486.93 88888.00 2016-09-30 21:59:30.750 274 12647.42 69.83 54486.93 88888.00 2016-09-30 21:59:30.875 274 12647.38 69.83 54486.93 88888.00 2016-09-30 21:59:31.000 274 12647.35 69.80 54486.90 88888.00 2016-09-30 21:59:31.125 274 12647.40 69.80 54486.93 88888.00 2016-09-30 21:59:31.250 274 12647.35 69.80 54486.93 88888.00 2016-09-30 21:59:31.375 274 12647.25 69.85 54486.90 88888.00 2016-09-30 21:59:31.500 274 12647.23 69.85 54486.95 88888.00 2016-09-30 21:59:31.625 274 12647.23 69.88 54486.95 88888.00 2016-09-30 21:59:31.750 274 12647.23 69.85 54486.95 88888.00 2016-09-30 21:59:31.875 274 12647.27 69.85 54486.97 88888.00 2016-09-30 21:59:32.000 274 12647.25 69.88 54486.97 88888.00 2016-09-30 21:59:32.125 274 12647.17 69.88 54486.97 88888.00 2016-09-30 21:59:32.250 274 12647.12 69.83 54486.97 88888.00 2016-09-30 21:59:32.375 274 12647.17 69.83 54486.97 88888.00 2016-09-30 21:59:32.500 274 12647.17 69.85 54486.95 88888.00 2016-09-30 21:59:32.625 274 12647.17 69.88 54486.95 88888.00 2016-09-30 21:59:32.750 274 12647.12 69.88 54486.97 88888.00 2016-09-30 21:59:32.875 274 12647.10 69.85 54486.95 88888.00 2016-09-30 21:59:33.000 274 12647.15 69.83 54486.95 88888.00 2016-09-30 21:59:33.125 274 12647.20 69.85 54486.97 88888.00 2016-09-30 21:59:33.250 274 12647.17 69.88 54486.97 88888.00 2016-09-30 21:59:33.375 274 12647.17 69.90 54486.97 88888.00 2016-09-30 21:59:33.500 274 12647.17 69.92 54486.97 88888.00 2016-09-30 21:59:33.625 274 12647.20 69.92 54487.00 88888.00 2016-09-30 21:59:33.750 274 12647.20 69.90 54487.00 88888.00 2016-09-30 21:59:33.875 274 12647.15 69.88 54486.97 88888.00 2016-09-30 21:59:34.000 274 12647.08 69.88 54486.97 88888.00 2016-09-30 21:59:34.125 274 12647.02 69.90 54486.97 88888.00 2016-09-30 21:59:34.250 274 12647.02 69.90 54486.97 88888.00 2016-09-30 21:59:34.375 274 12647.12 69.92 54487.00 88888.00 2016-09-30 21:59:34.500 274 12647.15 69.92 54487.00 88888.00 2016-09-30 21:59:34.625 274 12647.08 69.90 54487.00 88888.00 2016-09-30 21:59:34.750 274 12647.00 69.90 54486.97 88888.00 2016-09-30 21:59:34.875 274 12647.02 69.92 54486.97 88888.00 2016-09-30 21:59:35.000 274 12647.10 69.92 54486.97 88888.00 2016-09-30 21:59:35.125 274 12647.10 69.95 54486.97 88888.00 2016-09-30 21:59:35.250 274 12647.02 69.95 54486.97 88888.00 2016-09-30 21:59:35.375 274 12646.98 69.95 54486.97 88888.00 2016-09-30 21:59:35.500 274 12647.02 69.95 54487.00 88888.00 2016-09-30 21:59:35.625 274 12647.08 69.97 54487.00 88888.00 2016-09-30 21:59:35.750 274 12647.02 69.97 54487.00 88888.00 2016-09-30 21:59:35.875 274 12646.95 69.92 54487.00 88888.00 2016-09-30 21:59:36.000 274 12646.90 69.92 54486.97 88888.00 2016-09-30 21:59:36.125 274 12647.00 69.97 54487.00 88888.00 2016-09-30 21:59:36.250 274 12646.98 69.95 54487.00 88888.00 2016-09-30 21:59:36.375 274 12646.90 69.95 54487.00 88888.00 2016-09-30 21:59:36.500 274 12646.90 69.95 54487.00 88888.00 2016-09-30 21:59:36.625 274 12646.92 69.97 54486.97 88888.00 2016-09-30 21:59:36.750 274 12646.92 69.92 54486.97 88888.00 2016-09-30 21:59:36.875 274 12646.95 69.97 54486.97 88888.00 2016-09-30 21:59:37.000 274 12646.92 69.95 54486.95 88888.00 2016-09-30 21:59:37.125 274 12646.88 70.00 54486.97 88888.00 2016-09-30 21:59:37.250 274 12646.85 69.95 54487.00 88888.00 2016-09-30 21:59:37.375 274 12646.88 69.97 54486.97 88888.00 2016-09-30 21:59:37.500 274 12646.88 70.00 54487.00 88888.00 2016-09-30 21:59:37.625 274 12646.85 70.03 54487.00 88888.00 2016-09-30 21:59:37.750 274 12646.83 70.03 54486.97 88888.00 2016-09-30 21:59:37.875 274 12646.80 70.00 54486.95 88888.00 2016-09-30 21:59:38.000 274 12646.83 69.97 54486.93 88888.00 2016-09-30 21:59:38.125 274 12646.80 69.97 54486.97 88888.00 2016-09-30 21:59:38.250 274 12646.80 69.95 54487.00 88888.00 2016-09-30 21:59:38.375 274 12646.80 70.00 54487.00 88888.00 2016-09-30 21:59:38.500 274 12646.77 70.00 54487.00 88888.00 2016-09-30 21:59:38.625 274 12646.77 69.95 54487.00 88888.00 2016-09-30 21:59:38.750 274 12646.77 69.97 54487.00 88888.00 2016-09-30 21:59:38.875 274 12646.80 70.00 54486.95 88888.00 2016-09-30 21:59:39.000 274 12646.77 70.00 54486.97 88888.00 2016-09-30 21:59:39.125 274 12646.75 70.00 54487.00 88888.00 2016-09-30 21:59:39.250 274 12646.73 70.00 54487.03 88888.00 2016-09-30 21:59:39.375 274 12646.73 70.03 54487.03 88888.00 2016-09-30 21:59:39.500 274 12646.75 70.00 54487.00 88888.00 2016-09-30 21:59:39.625 274 12646.77 70.03 54486.95 88888.00 2016-09-30 21:59:39.750 274 12646.75 70.00 54486.95 88888.00 2016-09-30 21:59:39.875 274 12646.77 69.97 54486.97 88888.00 2016-09-30 21:59:40.000 274 12646.77 70.00 54486.97 88888.00 2016-09-30 21:59:40.125 274 12646.75 70.05 54486.97 88888.00 2016-09-30 21:59:40.250 274 12646.70 70.05 54487.00 88888.00 2016-09-30 21:59:40.375 274 12646.67 70.00 54487.00 88888.00 2016-09-30 21:59:40.500 274 12646.65 70.00 54486.97 88888.00 2016-09-30 21:59:40.625 274 12646.70 70.03 54486.97 88888.00 2016-09-30 21:59:40.750 274 12646.73 70.00 54486.97 88888.00 2016-09-30 21:59:40.875 274 12646.70 70.00 54486.97 88888.00 2016-09-30 21:59:41.000 274 12646.73 69.97 54486.95 88888.00 2016-09-30 21:59:41.125 274 12646.77 69.97 54486.97 88888.00 2016-09-30 21:59:41.250 274 12646.73 69.97 54486.97 88888.00 2016-09-30 21:59:41.375 274 12646.73 70.00 54486.95 88888.00 2016-09-30 21:59:41.500 274 12646.67 70.00 54486.93 88888.00 2016-09-30 21:59:41.625 274 12646.67 70.03 54486.93 88888.00 2016-09-30 21:59:41.750 274 12646.70 70.03 54486.95 88888.00 2016-09-30 21:59:41.875 274 12646.67 69.97 54486.95 88888.00 2016-09-30 21:59:42.000 274 12646.70 69.97 54486.93 88888.00 2016-09-30 21:59:42.125 274 12646.70 69.97 54486.93 88888.00 2016-09-30 21:59:42.250 274 12646.70 69.97 54486.95 88888.00 2016-09-30 21:59:42.375 274 12646.73 70.00 54486.95 88888.00 2016-09-30 21:59:42.500 274 12646.77 70.00 54486.95 88888.00 2016-09-30 21:59:42.625 274 12646.75 70.00 54486.95 88888.00 2016-09-30 21:59:42.750 274 12646.75 70.03 54486.97 88888.00 2016-09-30 21:59:42.875 274 12646.77 70.03 54486.95 88888.00 2016-09-30 21:59:43.000 274 12646.73 70.00 54486.95 88888.00 2016-09-30 21:59:43.125 274 12646.73 69.97 54486.95 88888.00 2016-09-30 21:59:43.250 274 12646.70 69.97 54486.95 88888.00 2016-09-30 21:59:43.375 274 12646.70 70.00 54486.95 88888.00 2016-09-30 21:59:43.500 274 12646.65 69.97 54486.90 88888.00 2016-09-30 21:59:43.625 274 12646.60 69.97 54486.93 88888.00 2016-09-30 21:59:43.750 274 12646.58 69.95 54486.95 88888.00 2016-09-30 21:59:43.875 274 12646.55 69.97 54486.95 88888.00 2016-09-30 21:59:44.000 274 12646.55 70.00 54486.95 88888.00 2016-09-30 21:59:44.125 274 12646.58 69.95 54486.95 88888.00 2016-09-30 21:59:44.250 274 12646.58 69.97 54486.95 88888.00 2016-09-30 21:59:44.375 274 12646.60 69.95 54486.97 88888.00 2016-09-30 21:59:44.500 274 12646.65 69.95 54486.95 88888.00 2016-09-30 21:59:44.625 274 12646.67 69.97 54486.95 88888.00 2016-09-30 21:59:44.750 274 12646.65 69.95 54486.90 88888.00 2016-09-30 21:59:44.875 274 12646.58 69.92 54486.93 88888.00 2016-09-30 21:59:45.000 274 12646.58 69.92 54486.90 88888.00 2016-09-30 21:59:45.125 274 12646.58 69.95 54486.93 88888.00 2016-09-30 21:59:45.250 274 12646.55 69.92 54486.95 88888.00 2016-09-30 21:59:45.375 274 12646.58 69.92 54486.95 88888.00 2016-09-30 21:59:45.500 274 12646.58 69.92 54486.93 88888.00 2016-09-30 21:59:45.625 274 12646.58 69.95 54486.95 88888.00 2016-09-30 21:59:45.750 274 12646.58 69.95 54486.90 88888.00 2016-09-30 21:59:45.875 274 12646.58 69.90 54486.90 88888.00 2016-09-30 21:59:46.000 274 12646.62 69.92 54486.88 88888.00 2016-09-30 21:59:46.125 274 12646.65 69.92 54486.90 88888.00 2016-09-30 21:59:46.250 274 12646.58 69.92 54486.93 88888.00 2016-09-30 21:59:46.375 274 12646.52 69.92 54486.93 88888.00 2016-09-30 21:59:46.500 274 12646.52 69.95 54486.93 88888.00 2016-09-30 21:59:46.625 274 12646.62 69.97 54486.90 88888.00 2016-09-30 21:59:46.750 274 12646.62 69.97 54486.88 88888.00 2016-09-30 21:59:46.875 274 12646.58 69.95 54486.88 88888.00 2016-09-30 21:59:47.000 274 12646.60 69.95 54486.90 88888.00 2016-09-30 21:59:47.125 274 12646.52 69.95 54486.90 88888.00 2016-09-30 21:59:47.250 274 12646.48 69.95 54486.85 88888.00 2016-09-30 21:59:47.375 274 12646.55 69.97 54486.88 88888.00 2016-09-30 21:59:47.500 274 12646.62 69.97 54486.85 88888.00 2016-09-30 21:59:47.625 274 12646.60 69.95 54486.85 88888.00 2016-09-30 21:59:47.750 274 12646.60 69.97 54486.85 88888.00 2016-09-30 21:59:47.875 274 12646.60 69.95 54486.88 88888.00 2016-09-30 21:59:48.000 274 12646.62 69.97 54486.88 88888.00 2016-09-30 21:59:48.125 274 12646.60 69.95 54486.88 88888.00 2016-09-30 21:59:48.250 274 12646.60 69.95 54486.85 88888.00 2016-09-30 21:59:48.375 274 12646.60 69.95 54486.82 88888.00 2016-09-30 21:59:48.500 274 12646.58 69.95 54486.85 88888.00 2016-09-30 21:59:48.625 274 12646.58 69.95 54486.85 88888.00 2016-09-30 21:59:48.750 274 12646.58 69.95 54486.82 88888.00 2016-09-30 21:59:48.875 274 12646.62 69.95 54486.82 88888.00 2016-09-30 21:59:49.000 274 12646.60 69.97 54486.85 88888.00 2016-09-30 21:59:49.125 274 12646.55 69.97 54486.85 88888.00 2016-09-30 21:59:49.250 274 12646.52 69.97 54486.85 88888.00 2016-09-30 21:59:49.375 274 12646.58 69.97 54486.82 88888.00 2016-09-30 21:59:49.500 274 12646.62 69.95 54486.85 88888.00 2016-09-30 21:59:49.625 274 12646.62 69.95 54486.85 88888.00 2016-09-30 21:59:49.750 274 12646.62 69.97 54486.82 88888.00 2016-09-30 21:59:49.875 274 12646.60 69.97 54486.82 88888.00 2016-09-30 21:59:50.000 274 12646.65 69.95 54486.80 88888.00 2016-09-30 21:59:50.125 274 12646.70 69.95 54486.78 88888.00 2016-09-30 21:59:50.250 274 12646.67 69.97 54486.78 88888.00 2016-09-30 21:59:50.375 274 12646.60 69.97 54486.80 88888.00 2016-09-30 21:59:50.500 274 12646.62 69.97 54486.80 88888.00 2016-09-30 21:59:50.625 274 12646.67 69.97 54486.78 88888.00 2016-09-30 21:59:50.750 274 12646.67 69.97 54486.78 88888.00 2016-09-30 21:59:50.875 274 12646.73 69.97 54486.78 88888.00 2016-09-30 21:59:51.000 274 12646.75 69.95 54486.78 88888.00 2016-09-30 21:59:51.125 274 12646.73 69.95 54486.78 88888.00 2016-09-30 21:59:51.250 274 12646.67 69.97 54486.78 88888.00 2016-09-30 21:59:51.375 274 12646.73 69.97 54486.75 88888.00 2016-09-30 21:59:51.500 274 12646.70 70.00 54486.75 88888.00 2016-09-30 21:59:51.625 274 12646.65 70.00 54486.78 88888.00 2016-09-30 21:59:51.750 274 12646.70 70.03 54486.80 88888.00 2016-09-30 21:59:51.875 274 12646.70 70.03 54486.78 88888.00 2016-09-30 21:59:52.000 274 12646.70 70.00 54486.78 88888.00 2016-09-30 21:59:52.125 274 12646.73 70.03 54486.75 88888.00 2016-09-30 21:59:52.250 274 12646.75 70.00 54486.75 88888.00 2016-09-30 21:59:52.375 274 12646.73 70.03 54486.78 88888.00 2016-09-30 21:59:52.500 274 12646.73 70.00 54486.75 88888.00 2016-09-30 21:59:52.625 274 12646.75 69.97 54486.75 88888.00 2016-09-30 21:59:52.750 274 12646.75 69.97 54486.75 88888.00 2016-09-30 21:59:52.875 274 12646.75 69.97 54486.72 88888.00 2016-09-30 21:59:53.000 274 12646.80 69.97 54486.72 88888.00 2016-09-30 21:59:53.125 274 12646.80 70.03 54486.75 88888.00 2016-09-30 21:59:53.250 274 12646.73 70.00 54486.72 88888.00 2016-09-30 21:59:53.375 274 12646.80 70.00 54486.72 88888.00 2016-09-30 21:59:53.500 274 12646.88 70.00 54486.72 88888.00 2016-09-30 21:59:53.625 274 12646.83 69.97 54486.72 88888.00 2016-09-30 21:59:53.750 274 12646.75 69.97 54486.72 88888.00 2016-09-30 21:59:53.875 274 12646.73 69.97 54486.75 88888.00 2016-09-30 21:59:54.000 274 12646.75 69.97 54486.70 88888.00 2016-09-30 21:59:54.125 274 12646.83 69.97 54486.68 88888.00 2016-09-30 21:59:54.250 274 12646.85 69.97 54486.70 88888.00 2016-09-30 21:59:54.375 274 12646.88 70.00 54486.72 88888.00 2016-09-30 21:59:54.500 274 12646.80 69.97 54486.72 88888.00 2016-09-30 21:59:54.625 274 12646.73 69.97 54486.70 88888.00 2016-09-30 21:59:54.750 274 12646.77 70.00 54486.68 88888.00 2016-09-30 21:59:54.875 274 12646.88 70.03 54486.65 88888.00 2016-09-30 21:59:55.000 274 12646.88 70.03 54486.65 88888.00 2016-09-30 21:59:55.125 274 12646.85 70.03 54486.65 88888.00 2016-09-30 21:59:55.250 274 12646.85 70.00 54486.65 88888.00 2016-09-30 21:59:55.375 274 12646.98 70.03 54486.62 88888.00 2016-09-30 21:59:55.500 274 12647.02 69.97 54486.65 88888.00 2016-09-30 21:59:55.625 274 12646.92 69.97 54486.62 88888.00 2016-09-30 21:59:55.750 274 12646.92 69.97 54486.60 88888.00 2016-09-30 21:59:55.875 274 12646.92 69.97 54486.60 88888.00 2016-09-30 21:59:56.000 274 12646.98 69.97 54486.60 88888.00 2016-09-30 21:59:56.125 274 12646.95 69.95 54486.60 88888.00 2016-09-30 21:59:56.250 274 12646.98 69.95 54486.60 88888.00 2016-09-30 21:59:56.375 274 12647.02 69.97 54486.60 88888.00 2016-09-30 21:59:56.500 274 12647.05 69.92 54486.60 88888.00 2016-09-30 21:59:56.625 274 12647.05 69.95 54486.60 88888.00 2016-09-30 21:59:56.750 274 12647.05 69.95 54486.57 88888.00 2016-09-30 21:59:56.875 274 12647.08 69.95 54486.57 88888.00 2016-09-30 21:59:57.000 274 12647.12 69.95 54486.57 88888.00 2016-09-30 21:59:57.125 274 12647.15 69.92 54486.60 88888.00 2016-09-30 21:59:57.250 274 12647.10 69.92 54486.57 88888.00 2016-09-30 21:59:57.375 274 12647.15 69.92 54486.55 88888.00 2016-09-30 21:59:57.500 274 12647.15 69.92 54486.55 88888.00 2016-09-30 21:59:57.625 274 12647.08 69.95 54486.53 88888.00 2016-09-30 21:59:57.750 274 12647.02 69.92 54486.53 88888.00 2016-09-30 21:59:57.875 274 12647.08 69.90 54486.53 88888.00 2016-09-30 21:59:58.000 274 12647.15 69.90 54486.53 88888.00 2016-09-30 21:59:58.125 274 12647.17 69.90 54486.53 88888.00 2016-09-30 21:59:58.250 274 12647.15 69.92 54486.55 88888.00 2016-09-30 21:59:58.375 274 12647.15 69.92 54486.55 88888.00 2016-09-30 21:59:58.500 274 12647.15 69.95 54486.57 88888.00 2016-09-30 21:59:58.625 274 12647.15 69.92 54486.55 88888.00 2016-09-30 21:59:58.750 274 12647.15 69.92 54486.53 88888.00 2016-09-30 21:59:58.875 274 12647.10 69.90 54486.53 88888.00 2016-09-30 21:59:59.000 274 12647.08 69.92 54486.50 88888.00 2016-09-30 21:59:59.125 274 12647.12 69.92 54486.50 88888.00 2016-09-30 21:59:59.250 274 12647.08 69.95 54486.50 88888.00 2016-09-30 21:59:59.375 274 12647.12 69.95 54486.50 88888.00 2016-09-30 21:59:59.500 274 12647.20 69.92 54486.50 88888.00 2016-09-30 21:59:59.625 274 12647.23 69.92 54486.47 88888.00 2016-09-30 21:59:59.750 274 12647.17 69.90 54486.47 88888.00 2016-09-30 21:59:59.875 274 12647.17 69.90 54486.50 88888.00 2016-09-30 22:00:00.000 274 12647.20 69.90 54486.47 88888.00 2016-09-30 22:00:00.125 274 12647.20 69.88 54486.47 88888.00 2016-09-30 22:00:00.250 274 12647.15 69.85 54486.50 88888.00 2016-09-30 22:00:00.375 274 12647.23 69.88 54486.47 88888.00 2016-09-30 22:00:00.500 274 12647.25 69.88 54486.45 88888.00 2016-09-30 22:00:00.625 274 12647.27 69.88 54486.45 88888.00 2016-09-30 22:00:00.750 274 12647.25 69.88 54486.47 88888.00 2016-09-30 22:00:00.875 274 12647.20 69.88 54486.47 88888.00 2016-09-30 22:00:01.000 274 12647.23 69.90 54486.45 88888.00 2016-09-30 22:00:01.125 274 12647.23 69.90 54486.45 88888.00 2016-09-30 22:00:01.250 274 12647.25 69.88 54486.43 88888.00 2016-09-30 22:00:01.375 274 12647.23 69.85 54486.43 88888.00 2016-09-30 22:00:01.500 274 12647.27 69.88 54486.43 88888.00 2016-09-30 22:00:01.625 274 12647.33 69.85 54486.45 88888.00 2016-09-30 22:00:01.750 274 12647.33 69.85 54486.45 88888.00 2016-09-30 22:00:01.875 274 12647.33 69.85 54486.45 88888.00 2016-09-30 22:00:02.000 274 12647.33 69.85 54486.43 88888.00 2016-09-30 22:00:02.125 274 12647.35 69.83 54486.43 88888.00 2016-09-30 22:00:02.250 274 12647.35 69.83 54486.43 88888.00 2016-09-30 22:00:02.375 274 12647.40 69.83 54486.43 88888.00 2016-09-30 22:00:02.500 274 12647.40 69.83 54486.43 88888.00 2016-09-30 22:00:02.625 274 12647.40 69.83 54486.40 88888.00 2016-09-30 22:00:02.750 274 12647.42 69.80 54486.40 88888.00 2016-09-30 22:00:02.875 274 12647.40 69.80 54486.40 88888.00 2016-09-30 22:00:03.000 274 12647.38 69.80 54486.40 88888.00 2016-09-30 22:00:03.125 274 12647.42 69.85 54486.43 88888.00 2016-09-30 22:00:03.250 274 12647.45 69.85 54486.43 88888.00 2016-09-30 22:00:03.375 274 12647.50 69.85 54486.40 88888.00 2016-09-30 22:00:03.500 274 12647.50 69.85 54486.38 88888.00 2016-09-30 22:00:03.625 274 12647.50 69.85 54486.38 88888.00 2016-09-30 22:00:03.750 274 12647.55 69.80 54486.40 88888.00 2016-09-30 22:00:03.875 274 12647.58 69.80 54486.40 88888.00 2016-09-30 22:00:04.000 274 12647.58 69.80 54486.35 88888.00 2016-09-30 22:00:04.125 274 12647.58 69.83 54486.38 88888.00 2016-09-30 22:00:04.250 274 12647.58 69.83 54486.38 88888.00 2016-09-30 22:00:04.375 274 12647.58 69.83 54486.38 88888.00 2016-09-30 22:00:04.500 274 12647.58 69.80 54486.40 88888.00 2016-09-30 22:00:04.625 274 12647.60 69.83 54486.40 88888.00 2016-09-30 22:00:04.750 274 12647.58 69.83 54486.38 88888.00 2016-09-30 22:00:04.875 274 12647.55 69.83 54486.38 88888.00 2016-09-30 22:00:05.000 274 12647.55 69.80 54486.38 88888.00 2016-09-30 22:00:05.125 274 12647.60 69.78 54486.40 88888.00 2016-09-30 22:00:05.250 274 12647.60 69.80 54486.40 88888.00 2016-09-30 22:00:05.375 274 12647.58 69.83 54486.38 88888.00 2016-09-30 22:00:05.500 274 12647.60 69.80 54486.38 88888.00 2016-09-30 22:00:05.625 274 12647.65 69.80 54486.38 88888.00 2016-09-30 22:00:05.750 274 12647.73 69.78 54486.40 88888.00 2016-09-30 22:00:05.875 274 12647.77 69.78 54486.38 88888.00 2016-09-30 22:00:06.000 274 12647.77 69.78 54486.35 88888.00 2016-09-30 22:00:06.125 274 12647.70 69.80 54486.38 88888.00 2016-09-30 22:00:06.250 274 12647.65 69.80 54486.35 88888.00 2016-09-30 22:00:06.375 274 12647.70 69.80 54486.32 88888.00 2016-09-30 22:00:06.500 274 12647.73 69.80 54486.32 88888.00 2016-09-30 22:00:06.625 274 12647.73 69.78 54486.32 88888.00 2016-09-30 22:00:06.750 274 12647.73 69.80 54486.32 88888.00 2016-09-30 22:00:06.875 274 12647.73 69.78 54486.32 88888.00 2016-09-30 22:00:07.000 274 12647.73 69.78 54486.32 88888.00 2016-09-30 22:00:07.125 274 12647.75 69.78 54486.38 88888.00 2016-09-30 22:00:07.250 274 12647.75 69.78 54486.35 88888.00 2016-09-30 22:00:07.375 274 12647.80 69.75 54486.35 88888.00 2016-09-30 22:00:07.500 274 12647.88 69.75 54486.35 88888.00 2016-09-30 22:00:07.625 274 12647.92 69.75 54486.32 88888.00 2016-09-30 22:00:07.750 274 12647.92 69.75 54486.32 88888.00 2016-09-30 22:00:07.875 274 12647.85 69.75 54486.35 88888.00 2016-09-30 22:00:08.000 274 12647.85 69.78 54486.35 88888.00 2016-09-30 22:00:08.125 274 12647.90 69.78 54486.32 88888.00 2016-09-30 22:00:08.250 274 12647.92 69.75 54486.30 88888.00 2016-09-30 22:00:08.375 274 12647.95 69.75 54486.30 88888.00 2016-09-30 22:00:08.500 274 12647.92 69.75 54486.30 88888.00 2016-09-30 22:00:08.625 274 12647.92 69.75 54486.28 88888.00 2016-09-30 22:00:08.750 274 12647.95 69.72 54486.28 88888.00 2016-09-30 22:00:08.875 274 12647.95 69.72 54486.30 88888.00 2016-09-30 22:00:09.000 274 12647.92 69.72 54486.30 88888.00 2016-09-30 22:00:09.125 274 12647.92 69.75 54486.30 88888.00 2016-09-30 22:00:09.250 274 12647.88 69.72 54486.32 88888.00 2016-09-30 22:00:09.375 274 12647.92 69.75 54486.32 88888.00 2016-09-30 22:00:09.500 274 12648.00 69.75 54486.32 88888.00 2016-09-30 22:00:09.625 274 12647.98 69.75 54486.32 88888.00 2016-09-30 22:00:09.750 274 12647.92 69.72 54486.30 88888.00 2016-09-30 22:00:09.875 274 12647.92 69.72 54486.30 88888.00 2016-09-30 22:00:10.000 274 12647.95 69.72 54486.30 88888.00 2016-09-30 22:00:10.125 274 12647.98 69.72 54486.30 88888.00 2016-09-30 22:00:10.250 274 12647.95 69.70 54486.28 88888.00 2016-09-30 22:00:10.375 274 12648.00 69.70 54486.28 88888.00 2016-09-30 22:00:10.500 274 12648.05 69.67 54486.30 88888.00 2016-09-30 22:00:10.625 274 12648.08 69.70 54486.32 88888.00 2016-09-30 22:00:10.750 274 12648.02 69.70 54486.32 88888.00 2016-09-30 22:00:10.875 274 12648.00 69.70 54486.30 88888.00 2016-09-30 22:00:11.000 274 12648.00 69.70 54486.30 88888.00 2016-09-30 22:00:11.125 274 12647.95 69.72 54486.30 88888.00 2016-09-30 22:00:11.250 274 12647.98 69.70 54486.28 88888.00 2016-09-30 22:00:11.375 274 12648.10 69.70 54486.28 88888.00 2016-09-30 22:00:11.500 274 12648.17 69.67 54486.30 88888.00 2016-09-30 22:00:11.625 274 12648.20 69.65 54486.30 88888.00 2016-09-30 22:00:11.750 274 12648.17 69.65 54486.28 88888.00 2016-09-30 22:00:11.875 274 12648.15 69.67 54486.25 88888.00 2016-09-30 22:00:12.000 274 12648.12 69.70 54486.30 88888.00 2016-09-30 22:00:12.125 274 12648.08 69.70 54486.30 88888.00 2016-09-30 22:00:12.250 274 12648.05 69.67 54486.30 88888.00 2016-09-30 22:00:12.375 274 12648.12 69.67 54486.28 88888.00 2016-09-30 22:00:12.500 274 12648.15 69.67 54486.28 88888.00 2016-09-30 22:00:12.625 274 12648.17 69.65 54486.28 88888.00 2016-09-30 22:00:12.750 274 12648.15 69.65 54486.25 88888.00 2016-09-30 22:00:12.875 274 12648.12 69.65 54486.28 88888.00 2016-09-30 22:00:13.000 274 12648.10 69.62 54486.28 88888.00 2016-09-30 22:00:13.125 274 12648.10 69.65 54486.28 88888.00 2016-09-30 22:00:13.250 274 12648.05 69.65 54486.28 88888.00 2016-09-30 22:00:13.375 274 12648.08 69.65 54486.28 88888.00 2016-09-30 22:00:13.500 274 12648.17 69.62 54486.25 88888.00 2016-09-30 22:00:13.625 274 12648.25 69.62 54486.28 88888.00 2016-09-30 22:00:13.750 274 12648.25 69.62 54486.30 88888.00 2016-09-30 22:00:13.875 274 12648.25 69.62 54486.30 88888.00 2016-09-30 22:00:14.000 274 12648.27 69.62 54486.28 88888.00 2016-09-30 22:00:14.125 274 12648.23 69.62 54486.28 88888.00 2016-09-30 22:00:14.250 274 12648.17 69.62 54486.30 88888.00 2016-09-30 22:00:14.375 274 12648.23 69.62 54486.30 88888.00 2016-09-30 22:00:14.500 274 12648.17 69.62 54486.30 88888.00 2016-09-30 22:00:14.625 274 12648.17 69.60 54486.32 88888.00 2016-09-30 22:00:14.750 274 12648.23 69.60 54486.30 88888.00 2016-09-30 22:00:14.875 274 12648.23 69.60 54486.32 88888.00 2016-09-30 22:00:15.000 274 12648.25 69.60 54486.30 88888.00 2016-09-30 22:00:15.125 274 12648.27 69.60 54486.32 88888.00 2016-09-30 22:00:15.250 274 12648.27 69.60 54486.30 88888.00 2016-09-30 22:00:15.375 274 12648.27 69.60 54486.30 88888.00 2016-09-30 22:00:15.500 274 12648.27 69.60 54486.32 88888.00 2016-09-30 22:00:15.625 274 12648.27 69.62 54486.30 88888.00 2016-09-30 22:00:15.750 274 12648.27 69.62 54486.32 88888.00 2016-09-30 22:00:15.875 274 12648.23 69.60 54486.32 88888.00 2016-09-30 22:00:16.000 274 12648.12 69.58 54486.32 88888.00 2016-09-30 22:00:16.125 274 12648.08 69.58 54486.32 88888.00 2016-09-30 22:00:16.250 274 12648.15 69.60 54486.35 88888.00 2016-09-30 22:00:16.375 274 12648.23 69.60 54486.32 88888.00 2016-09-30 22:00:16.500 274 12648.23 69.60 54486.32 88888.00 2016-09-30 22:00:16.625 274 12648.25 69.60 54486.32 88888.00 2016-09-30 22:00:16.750 274 12648.23 69.58 54486.32 88888.00 2016-09-30 22:00:16.875 274 12648.23 69.58 54486.38 88888.00 2016-09-30 22:00:17.000 274 12648.20 69.60 54486.35 88888.00 2016-09-30 22:00:17.125 274 12648.25 69.60 54486.35 88888.00 2016-09-30 22:00:17.250 274 12648.20 69.60 54486.35 88888.00 2016-09-30 22:00:17.375 274 12648.23 69.62 54486.38 88888.00 2016-09-30 22:00:17.500 274 12648.27 69.62 54486.35 88888.00 2016-09-30 22:00:17.625 274 12648.25 69.62 54486.32 88888.00 2016-09-30 22:00:17.750 274 12648.23 69.65 54486.32 88888.00 2016-09-30 22:00:17.875 274 12648.25 69.65 54486.32 88888.00 2016-09-30 22:00:18.000 274 12648.20 69.65 54486.30 88888.00 2016-09-30 22:00:18.125 274 12648.15 69.65 54486.32 88888.00 2016-09-30 22:00:18.250 274 12648.12 69.62 54486.32 88888.00 2016-09-30 22:00:18.375 274 12648.15 69.65 54486.35 88888.00 2016-09-30 22:00:18.500 274 12648.10 69.65 54486.35 88888.00 2016-09-30 22:00:18.625 274 12648.12 69.67 54486.35 88888.00 2016-09-30 22:00:18.750 274 12648.17 69.67 54486.35 88888.00 2016-09-30 22:00:18.875 274 12648.20 69.67 54486.32 88888.00 2016-09-30 22:00:19.000 274 12648.20 69.67 54486.32 88888.00 2016-09-30 22:00:19.125 274 12648.17 69.67 54486.38 88888.00 2016-09-30 22:00:19.250 274 12648.10 69.67 54486.38 88888.00 2016-09-30 22:00:19.375 274 12648.12 69.70 54486.38 88888.00 2016-09-30 22:00:19.500 274 12648.17 69.70 54486.38 88888.00 2016-09-30 22:00:19.625 274 12648.12 69.72 54486.38 88888.00 2016-09-30 22:00:19.750 274 12648.08 69.72 54486.38 88888.00 2016-09-30 22:00:19.875 274 12648.12 69.75 54486.38 88888.00 2016-09-30 22:00:20.000 274 12648.12 69.70 54486.38 88888.00 2016-09-30 22:00:20.125 274 12648.08 69.70 54486.35 88888.00 2016-09-30 22:00:20.250 274 12648.08 69.78 54486.38 88888.00 2016-09-30 22:00:20.375 274 12648.08 69.80 54486.38 88888.00 2016-09-30 22:00:20.500 274 12648.08 69.78 54486.38 88888.00 2016-09-30 22:00:20.625 274 12648.12 69.78 54486.38 88888.00 2016-09-30 22:00:20.750 274 12648.08 69.72 54486.38 88888.00 2016-09-30 22:00:20.875 274 12648.05 69.78 54486.38 88888.00 2016-09-30 22:00:21.000 274 12648.05 69.78 54486.35 88888.00 2016-09-30 22:00:21.125 274 12648.05 69.80 54486.38 88888.00 2016-09-30 22:00:21.250 274 12648.05 69.80 54486.38 88888.00 2016-09-30 22:00:21.375 274 12648.10 69.80 54486.38 88888.00 2016-09-30 22:00:21.500 274 12648.08 69.83 54486.38 88888.00 2016-09-30 22:00:21.625 274 12648.08 69.85 54486.38 88888.00 2016-09-30 22:00:21.750 274 12648.08 69.85 54486.38 88888.00 2016-09-30 22:00:21.875 274 12648.10 69.85 54486.38 88888.00 2016-09-30 22:00:22.000 274 12648.08 69.88 54486.38 88888.00 2016-09-30 22:00:22.125 274 12648.08 69.88 54486.38 88888.00 2016-09-30 22:00:22.250 274 12648.00 69.85 54486.40 88888.00 2016-09-30 22:00:22.375 274 12648.02 69.85 54486.38 88888.00 2016-09-30 22:00:22.500 274 12648.05 69.90 54486.40 88888.00 2016-09-30 22:00:22.625 274 12648.08 69.92 54486.43 88888.00 2016-09-30 22:00:22.750 274 12648.02 69.90 54486.40 88888.00 2016-09-30 22:00:22.875 274 12648.02 69.92 54486.40 88888.00 2016-09-30 22:00:23.000 274 12648.05 69.92 54486.40 88888.00 2016-09-30 22:00:23.125 274 12648.05 69.95 54486.43 88888.00 2016-09-30 22:00:23.250 274 12648.02 69.97 54486.43 88888.00 2016-09-30 22:00:23.375 274 12648.05 69.97 54486.40 88888.00 2016-09-30 22:00:23.500 274 12648.05 69.97 54486.40 88888.00 2016-09-30 22:00:23.625 274 12648.05 69.95 54486.40 88888.00 2016-09-30 22:00:23.750 274 12648.00 69.97 54486.40 88888.00 2016-09-30 22:00:23.875 274 12648.02 69.97 54486.40 88888.00 2016-09-30 22:00:24.000 274 12648.08 69.97 54486.40 88888.00 2016-09-30 22:00:24.125 274 12648.00 70.03 54486.40 88888.00 2016-09-30 22:00:24.250 274 12647.98 70.00 54486.40 88888.00 2016-09-30 22:00:24.375 274 12648.02 70.03 54486.40 88888.00 2016-09-30 22:00:24.500 274 12647.98 70.03 54486.40 88888.00 2016-09-30 22:00:24.625 274 12647.98 70.00 54486.43 88888.00 2016-09-30 22:00:24.750 274 12648.00 70.00 54486.45 88888.00 2016-09-30 22:00:24.875 274 12648.00 70.00 54486.45 88888.00 2016-09-30 22:00:25.000 274 12647.92 70.05 54486.43 88888.00 2016-09-30 22:00:25.125 274 12647.98 70.08 54486.43 88888.00 2016-09-30 22:00:25.250 274 12647.92 70.05 54486.43 88888.00 2016-09-30 22:00:25.375 274 12647.88 70.05 54486.43 88888.00 2016-09-30 22:00:25.500 274 12647.88 70.05 54486.43 88888.00 2016-09-30 22:00:25.625 274 12647.92 70.08 54486.43 88888.00 2016-09-30 22:00:25.750 274 12647.95 70.08 54486.43 88888.00 2016-09-30 22:00:25.875 274 12647.98 70.12 54486.43 88888.00 2016-09-30 22:00:26.000 274 12648.00 70.12 54486.43 88888.00 2016-09-30 22:00:26.125 274 12647.98 70.12 54486.45 88888.00 2016-09-30 22:00:26.250 274 12647.92 70.12 54486.47 88888.00 2016-09-30 22:00:26.375 274 12647.98 70.12 54486.50 88888.00 2016-09-30 22:00:26.500 274 12648.00 70.15 54486.50 88888.00 2016-09-30 22:00:26.625 274 12647.98 70.17 54486.50 88888.00 2016-09-30 22:00:26.750 274 12647.92 70.20 54486.47 88888.00 2016-09-30 22:00:26.875 274 12647.95 70.17 54486.47 88888.00 2016-09-30 22:00:27.000 274 12647.95 70.17 54486.50 88888.00 2016-09-30 22:00:27.125 274 12647.92 70.17 54486.50 88888.00 2016-09-30 22:00:27.250 274 12647.88 70.20 54486.50 88888.00 2016-09-30 22:00:27.375 274 12647.90 70.22 54486.50 88888.00 2016-09-30 22:00:27.500 274 12647.90 70.20 54486.50 88888.00 2016-09-30 22:00:27.625 274 12647.90 70.22 54486.50 88888.00 2016-09-30 22:00:27.750 274 12647.85 70.22 54486.50 88888.00 2016-09-30 22:00:27.875 274 12647.83 70.20 54486.50 88888.00 2016-09-30 22:00:28.000 274 12647.90 70.20 54486.50 88888.00 2016-09-30 22:00:28.125 274 12647.88 70.22 54486.50 88888.00 2016-09-30 22:00:28.250 274 12647.85 70.17 54486.53 88888.00 2016-09-30 22:00:28.375 274 12647.88 70.22 54486.53 88888.00 2016-09-30 22:00:28.500 274 12647.88 70.22 54486.50 88888.00 2016-09-30 22:00:28.625 274 12647.88 70.25 54486.50 88888.00 2016-09-30 22:00:28.750 274 12647.85 70.25 54486.53 88888.00 2016-09-30 22:00:28.875 274 12647.77 70.25 54486.53 88888.00 2016-09-30 22:00:29.000 274 12647.77 70.22 54486.55 88888.00 2016-09-30 22:00:29.125 274 12647.73 70.17 54486.53 88888.00 2016-09-30 22:00:29.250 274 12647.70 70.20 54486.53 88888.00 2016-09-30 22:00:29.375 274 12647.73 70.20 54486.53 88888.00 2016-09-30 22:00:29.500 274 12647.80 70.22 54486.53 88888.00 2016-09-30 22:00:29.625 274 12647.80 70.25 54486.53 88888.00 2016-09-30 22:00:29.750 274 12647.75 70.25 54486.55 88888.00 2016-09-30 22:00:29.875 274 12647.73 70.25 54486.57 88888.00 2016-09-30 22:00:30.000 274 12647.70 70.25 54486.57 88888.00 2016-09-30 22:00:30.125 274 12647.65 70.25 54486.60 88888.00 2016-09-30 22:00:30.250 274 12647.65 70.25 54486.60 88888.00 2016-09-30 22:00:30.375 274 12647.75 70.25 54486.60 88888.00 2016-09-30 22:00:30.500 274 12647.75 70.25 54486.60 88888.00 2016-09-30 22:00:30.625 274 12647.75 70.25 54486.62 88888.00 2016-09-30 22:00:30.750 274 12647.77 70.22 54486.62 88888.00 2016-09-30 22:00:30.875 274 12647.80 70.22 54486.60 88888.00 2016-09-30 22:00:31.000 274 12647.80 70.20 54486.60 88888.00 2016-09-30 22:00:31.125 274 12647.83 70.20 54486.62 88888.00 2016-09-30 22:00:31.250 274 12647.73 70.20 54486.62 88888.00 2016-09-30 22:00:31.375 274 12647.70 70.25 54486.68 88888.00 2016-09-30 22:00:31.500 274 12647.73 70.22 54486.68 88888.00 2016-09-30 22:00:31.625 274 12647.77 70.22 54486.68 88888.00 2016-09-30 22:00:31.750 274 12647.73 70.25 54486.65 88888.00 2016-09-30 22:00:31.875 274 12647.70 70.22 54486.65 88888.00 2016-09-30 22:00:32.000 274 12647.73 70.22 54486.65 88888.00 2016-09-30 22:00:32.125 274 12647.75 70.20 54486.68 88888.00 2016-09-30 22:00:32.250 274 12647.65 70.15 54486.68 88888.00 2016-09-30 22:00:32.375 274 12647.65 70.20 54486.68 88888.00 2016-09-30 22:00:32.500 274 12647.60 70.20 54486.65 88888.00 2016-09-30 22:00:32.625 274 12647.52 70.17 54486.68 88888.00 2016-09-30 22:00:32.750 274 12647.58 70.15 54486.70 88888.00 2016-09-30 22:00:32.875 274 12647.60 70.17 54486.70 88888.00 2016-09-30 22:00:33.000 274 12647.60 70.17 54486.68 88888.00 2016-09-30 22:00:33.125 274 12647.58 70.12 54486.70 88888.00 2016-09-30 22:00:33.250 274 12647.55 70.12 54486.75 88888.00 2016-09-30 22:00:33.375 274 12647.60 70.15 54486.78 88888.00 2016-09-30 22:00:33.500 274 12647.67 70.17 54486.75 88888.00 2016-09-30 22:00:33.625 274 12647.65 70.17 54486.75 88888.00 2016-09-30 22:00:33.750 274 12647.58 70.12 54486.72 88888.00 2016-09-30 22:00:33.875 274 12647.58 70.10 54486.72 88888.00 2016-09-30 22:00:34.000 274 12647.58 70.08 54486.75 88888.00 2016-09-30 22:00:34.125 274 12647.55 70.10 54486.75 88888.00 2016-09-30 22:00:34.250 274 12647.48 70.08 54486.75 88888.00 2016-09-30 22:00:34.375 274 12647.50 70.08 54486.75 88888.00 2016-09-30 22:00:34.500 274 12647.48 70.08 54486.80 88888.00 2016-09-30 22:00:34.625 274 12647.55 70.10 54486.78 88888.00 2016-09-30 22:00:34.750 274 12647.62 70.08 54486.78 88888.00 2016-09-30 22:00:34.875 274 12647.62 70.05 54486.78 88888.00 2016-09-30 22:00:35.000 274 12647.58 70.03 54486.78 88888.00 2016-09-30 22:00:35.125 274 12647.62 70.05 54486.80 88888.00 2016-09-30 22:00:35.250 274 12647.62 70.03 54486.82 88888.00 2016-09-30 22:00:35.375 274 12647.60 70.03 54486.82 88888.00 2016-09-30 22:00:35.500 274 12647.58 70.00 54486.80 88888.00 2016-09-30 22:00:35.625 274 12647.58 70.00 54486.80 88888.00 2016-09-30 22:00:35.750 274 12647.58 69.97 54486.82 88888.00 2016-09-30 22:00:35.875 274 12647.60 69.97 54486.85 88888.00 2016-09-30 22:00:36.000 274 12647.60 70.00 54486.82 88888.00 2016-09-30 22:00:36.125 274 12647.60 70.00 54486.85 88888.00 2016-09-30 22:00:36.250 274 12647.58 69.95 54486.88 88888.00 2016-09-30 22:00:36.375 274 12647.62 69.92 54486.85 88888.00 2016-09-30 22:00:36.500 274 12647.60 69.92 54486.82 88888.00 2016-09-30 22:00:36.625 274 12647.60 69.92 54486.85 88888.00 2016-09-30 22:00:36.750 274 12647.60 69.92 54486.85 88888.00 2016-09-30 22:00:36.875 274 12647.60 69.90 54486.88 88888.00 2016-09-30 22:00:37.000 274 12647.58 69.92 54486.90 88888.00 2016-09-30 22:00:37.125 274 12647.52 69.88 54486.88 88888.00 2016-09-30 22:00:37.250 274 12647.55 69.85 54486.90 88888.00 2016-09-30 22:00:37.375 274 12647.58 69.88 54486.90 88888.00 2016-09-30 22:00:37.500 274 12647.52 69.85 54486.93 88888.00 2016-09-30 22:00:37.625 274 12647.50 69.83 54486.93 88888.00 2016-09-30 22:00:37.750 274 12647.52 69.80 54486.95 88888.00 2016-09-30 22:00:37.875 274 12647.55 69.83 54486.93 88888.00 2016-09-30 22:00:38.000 274 12647.55 69.80 54486.90 88888.00 2016-09-30 22:00:38.125 274 12647.52 69.78 54486.95 88888.00 2016-09-30 22:00:38.250 274 12647.55 69.78 54486.95 88888.00 2016-09-30 22:00:38.375 274 12647.58 69.80 54486.97 88888.00 2016-09-30 22:00:38.500 274 12647.58 69.78 54487.00 88888.00 2016-09-30 22:00:38.625 274 12647.55 69.75 54486.97 88888.00 2016-09-30 22:00:38.750 274 12647.55 69.78 54486.97 88888.00 2016-09-30 22:00:38.875 274 12647.55 69.75 54486.95 88888.00 2016-09-30 22:00:39.000 274 12647.58 69.75 54486.97 88888.00 2016-09-30 22:00:39.125 274 12647.62 69.70 54486.97 88888.00 2016-09-30 22:00:39.250 274 12647.52 69.70 54486.97 88888.00 2016-09-30 22:00:39.375 274 12647.55 69.72 54486.97 88888.00 2016-09-30 22:00:39.500 274 12647.62 69.70 54486.97 88888.00 2016-09-30 22:00:39.625 274 12647.62 69.67 54487.00 88888.00 2016-09-30 22:00:39.750 274 12647.62 69.67 54486.97 88888.00 2016-09-30 22:00:39.875 274 12647.55 69.65 54487.00 88888.00 2016-09-30 22:00:40.000 274 12647.62 69.67 54487.00 88888.00 2016-09-30 22:00:40.125 274 12647.60 69.65 54487.03 88888.00 2016-09-30 22:00:40.250 274 12647.52 69.60 54487.03 88888.00 2016-09-30 22:00:40.375 274 12647.50 69.62 54487.00 88888.00 2016-09-30 22:00:40.500 274 12647.52 69.65 54487.00 88888.00 2016-09-30 22:00:40.625 274 12647.52 69.62 54487.03 88888.00 2016-09-30 22:00:40.750 274 12647.58 69.60 54487.03 88888.00 2016-09-30 22:00:40.875 274 12647.60 69.55 54487.00 88888.00 2016-09-30 22:00:41.000 274 12647.62 69.55 54486.97 88888.00 2016-09-30 22:00:41.125 274 12647.58 69.58 54487.00 88888.00 2016-09-30 22:00:41.250 274 12647.58 69.58 54487.03 88888.00 2016-09-30 22:00:41.375 274 12647.62 69.58 54487.03 88888.00 2016-09-30 22:00:41.500 274 12647.60 69.60 54487.05 88888.00 2016-09-30 22:00:41.625 274 12647.50 69.58 54487.05 88888.00 2016-09-30 22:00:41.750 274 12647.52 69.55 54487.03 88888.00 2016-09-30 22:00:41.875 274 12647.60 69.55 54487.03 88888.00 2016-09-30 22:00:42.000 274 12647.58 69.53 54486.97 88888.00 2016-09-30 22:00:42.125 274 12647.60 69.55 54487.05 88888.00 2016-09-30 22:00:42.250 274 12647.60 69.53 54487.05 88888.00 2016-09-30 22:00:42.375 274 12647.65 69.53 54487.03 88888.00 2016-09-30 22:00:42.500 274 12647.70 69.50 54487.05 88888.00 2016-09-30 22:00:42.625 274 12647.65 69.50 54487.05 88888.00 2016-09-30 22:00:42.750 274 12647.67 69.50 54487.05 88888.00 2016-09-30 22:00:42.875 274 12647.70 69.53 54487.05 88888.00 2016-09-30 22:00:43.000 274 12647.73 69.50 54487.03 88888.00 2016-09-30 22:00:43.125 274 12647.70 69.47 54487.05 88888.00 2016-09-30 22:00:43.250 274 12647.70 69.45 54487.05 88888.00 2016-09-30 22:00:43.375 274 12647.73 69.47 54487.05 88888.00 2016-09-30 22:00:43.500 274 12647.73 69.47 54487.05 88888.00 2016-09-30 22:00:43.625 274 12647.70 69.45 54487.05 88888.00 2016-09-30 22:00:43.750 274 12647.70 69.45 54487.05 88888.00 2016-09-30 22:00:43.875 274 12647.67 69.42 54487.05 88888.00 2016-09-30 22:00:44.000 274 12647.67 69.42 54487.10 88888.00 2016-09-30 22:00:44.125 274 12647.70 69.45 54487.12 88888.00 2016-09-30 22:00:44.250 274 12647.77 69.40 54487.12 88888.00 2016-09-30 22:00:44.375 274 12647.83 69.42 54487.07 88888.00 2016-09-30 22:00:44.500 274 12647.80 69.40 54487.10 88888.00 2016-09-30 22:00:44.625 274 12647.77 69.40 54487.10 88888.00 2016-09-30 22:00:44.750 274 12647.75 69.40 54487.10 88888.00 2016-09-30 22:00:44.875 274 12647.73 69.38 54487.10 88888.00 2016-09-30 22:00:45.000 274 12647.73 69.38 54487.05 88888.00 2016-09-30 22:00:45.125 274 12647.73 69.40 54487.07 88888.00 2016-09-30 22:00:45.250 274 12647.73 69.38 54487.07 88888.00 2016-09-30 22:00:45.375 274 12647.85 69.38 54487.07 88888.00 2016-09-30 22:00:45.500 274 12647.85 69.35 54487.05 88888.00 2016-09-30 22:00:45.625 274 12647.80 69.35 54487.05 88888.00 2016-09-30 22:00:45.750 274 12647.85 69.35 54487.07 88888.00 2016-09-30 22:00:45.875 274 12647.88 69.30 54487.07 88888.00 2016-09-30 22:00:46.000 274 12647.92 69.28 54487.05 88888.00 2016-09-30 22:00:46.125 274 12647.95 69.28 54487.05 88888.00 2016-09-30 22:00:46.250 274 12647.88 69.25 54487.05 88888.00 2016-09-30 22:00:46.375 274 12647.90 69.28 54487.10 88888.00 2016-09-30 22:00:46.500 274 12647.95 69.25 54487.10 88888.00 2016-09-30 22:00:46.625 274 12647.92 69.22 54487.07 88888.00 2016-09-30 22:00:46.750 274 12647.95 69.22 54487.07 88888.00 2016-09-30 22:00:46.875 274 12647.95 69.25 54487.10 88888.00 2016-09-30 22:00:47.000 274 12647.92 69.22 54487.10 88888.00 2016-09-30 22:00:47.125 274 12647.95 69.20 54487.10 88888.00 2016-09-30 22:00:47.250 274 12647.92 69.17 54487.07 88888.00 2016-09-30 22:00:47.375 274 12647.92 69.17 54487.07 88888.00 2016-09-30 22:00:47.500 274 12647.90 69.15 54487.07 88888.00 2016-09-30 22:00:47.625 274 12647.90 69.15 54487.07 88888.00 2016-09-30 22:00:47.750 274 12647.98 69.15 54487.10 88888.00 2016-09-30 22:00:47.875 274 12647.95 69.15 54487.10 88888.00 2016-09-30 22:00:48.000 274 12647.95 69.12 54487.07 88888.00 2016-09-30 22:00:48.125 274 12647.98 69.10 54487.07 88888.00 2016-09-30 22:00:48.250 274 12648.02 69.10 54487.07 88888.00 2016-09-30 22:00:48.375 274 12648.00 69.10 54487.07 88888.00 2016-09-30 22:00:48.500 274 12648.02 69.10 54487.10 88888.00 2016-09-30 22:00:48.625 274 12648.08 69.08 54487.10 88888.00 2016-09-30 22:00:48.750 274 12648.08 69.08 54487.10 88888.00 2016-09-30 22:00:48.875 274 12647.98 69.03 54487.10 88888.00 2016-09-30 22:00:49.000 274 12647.98 69.03 54487.12 88888.00 2016-09-30 22:00:49.125 274 12648.02 69.00 54487.12 88888.00 2016-09-30 22:00:49.250 274 12648.00 69.03 54487.10 88888.00 2016-09-30 22:00:49.375 274 12648.08 69.00 54487.10 88888.00 2016-09-30 22:00:49.500 274 12648.08 68.97 54487.10 88888.00 2016-09-30 22:00:49.625 274 12648.10 68.97 54487.10 88888.00 2016-09-30 22:00:49.750 274 12648.10 69.00 54487.10 88888.00 2016-09-30 22:00:49.875 274 12648.08 68.97 54487.10 88888.00 2016-09-30 22:00:50.000 274 12648.02 68.97 54487.07 88888.00 2016-09-30 22:00:50.125 274 12648.08 68.92 54487.07 88888.00 2016-09-30 22:00:50.250 274 12648.05 68.92 54487.07 88888.00 2016-09-30 22:00:50.375 274 12648.12 68.95 54487.07 88888.00 2016-09-30 22:00:50.500 274 12648.12 68.92 54487.07 88888.00 2016-09-30 22:00:50.625 274 12648.15 68.92 54487.05 88888.00 2016-09-30 22:00:50.750 274 12648.17 68.88 54487.10 88888.00 2016-09-30 22:00:50.875 274 12648.15 68.85 54487.10 88888.00 2016-09-30 22:00:51.000 274 12648.08 68.80 54487.07 88888.00 2016-09-30 22:00:51.125 274 12648.08 68.80 54487.07 88888.00 2016-09-30 22:00:51.250 274 12648.15 68.83 54487.07 88888.00 2016-09-30 22:00:51.375 274 12648.23 68.85 54487.10 88888.00 2016-09-30 22:00:51.500 274 12648.23 68.83 54487.10 88888.00 2016-09-30 22:00:51.625 274 12648.17 68.83 54487.07 88888.00 2016-09-30 22:00:51.750 274 12648.15 68.78 54487.05 88888.00 2016-09-30 22:00:51.875 274 12648.12 68.78 54487.07 88888.00 2016-09-30 22:00:52.000 274 12648.15 68.80 54487.05 88888.00 2016-09-30 22:00:52.125 274 12648.17 68.78 54487.07 88888.00 2016-09-30 22:00:52.250 274 12648.17 68.75 54487.07 88888.00 2016-09-30 22:00:52.375 274 12648.25 68.78 54487.07 88888.00 2016-09-30 22:00:52.500 274 12648.20 68.78 54487.07 88888.00 2016-09-30 22:00:52.625 274 12648.15 68.78 54487.07 88888.00 2016-09-30 22:00:52.750 274 12648.10 68.72 54487.05 88888.00 2016-09-30 22:00:52.875 274 12648.12 68.70 54487.05 88888.00 2016-09-30 22:00:53.000 274 12648.17 68.70 54487.05 88888.00 2016-09-30 22:00:53.125 274 12648.20 68.75 54487.07 88888.00 2016-09-30 22:00:53.250 274 12648.20 68.72 54487.07 88888.00 2016-09-30 22:00:53.375 274 12648.23 68.75 54487.05 88888.00 2016-09-30 22:00:53.500 274 12648.17 68.75 54487.03 88888.00 2016-09-30 22:00:53.625 274 12648.20 68.70 54487.03 88888.00 2016-09-30 22:00:53.750 274 12648.25 68.70 54487.03 88888.00 2016-09-30 22:00:53.875 274 12648.25 68.70 54487.05 88888.00 2016-09-30 22:00:54.000 274 12648.23 68.72 54487.03 88888.00 2016-09-30 22:00:54.125 274 12648.20 68.72 54487.03 88888.00 2016-09-30 22:00:54.250 274 12648.23 68.70 54487.05 88888.00 2016-09-30 22:00:54.375 274 12648.25 68.70 54487.03 88888.00 2016-09-30 22:00:54.500 274 12648.17 68.72 54487.03 88888.00 2016-09-30 22:00:54.625 274 12648.17 68.67 54486.97 88888.00 2016-09-30 22:00:54.750 274 12648.25 68.67 54486.97 88888.00 2016-09-30 22:00:54.875 274 12648.30 68.67 54487.00 88888.00 2016-09-30 22:00:55.000 274 12648.27 68.70 54487.00 88888.00 2016-09-30 22:00:55.125 274 12648.20 68.70 54487.00 88888.00 2016-09-30 22:00:55.250 274 12648.20 68.70 54487.00 88888.00 2016-09-30 22:00:55.375 274 12648.33 68.70 54486.97 88888.00 2016-09-30 22:00:55.500 274 12648.38 68.72 54487.00 88888.00 2016-09-30 22:00:55.625 274 12648.35 68.72 54487.00 88888.00 2016-09-30 22:00:55.750 274 12648.27 68.72 54487.00 88888.00 2016-09-30 22:00:55.875 274 12648.25 68.72 54487.00 88888.00 2016-09-30 22:00:56.000 274 12648.35 68.72 54487.00 88888.00 2016-09-30 22:00:56.125 274 12648.33 68.72 54487.00 88888.00 2016-09-30 22:00:56.250 274 12648.23 68.72 54487.00 88888.00 2016-09-30 22:00:56.375 274 12648.30 68.75 54487.00 88888.00 2016-09-30 22:00:56.500 274 12648.33 68.75 54487.03 88888.00 2016-09-30 22:00:56.625 274 12648.33 68.72 54487.00 88888.00 2016-09-30 22:00:56.750 274 12648.38 68.72 54487.00 88888.00 2016-09-30 22:00:56.875 274 12648.35 68.75 54486.97 88888.00 2016-09-30 22:00:57.000 274 12648.25 68.75 54487.00 88888.00 2016-09-30 22:00:57.125 274 12648.23 68.78 54487.03 88888.00 2016-09-30 22:00:57.250 274 12648.20 68.78 54487.03 88888.00 2016-09-30 22:00:57.375 274 12648.23 68.78 54487.00 88888.00 2016-09-30 22:00:57.500 274 12648.27 68.78 54486.97 88888.00 2016-09-30 22:00:57.625 274 12648.27 68.80 54487.00 88888.00 2016-09-30 22:00:57.750 274 12648.30 68.80 54487.00 88888.00 2016-09-30 22:00:57.875 274 12648.25 68.80 54487.00 88888.00 2016-09-30 22:00:58.000 274 12648.23 68.80 54487.03 88888.00 2016-09-30 22:00:58.125 274 12648.20 68.80 54487.00 88888.00 2016-09-30 22:00:58.250 274 12648.20 68.85 54486.93 88888.00 2016-09-30 22:00:58.375 274 12648.23 68.88 54486.93 88888.00 2016-09-30 22:00:58.500 274 12648.27 68.85 54486.95 88888.00 2016-09-30 22:00:58.625 274 12648.35 68.88 54486.95 88888.00 2016-09-30 22:00:58.750 274 12648.30 68.88 54486.95 88888.00 2016-09-30 22:00:58.875 274 12648.25 68.90 54486.97 88888.00 2016-09-30 22:00:59.000 274 12648.23 68.92 54486.95 88888.00 2016-09-30 22:00:59.125 274 12648.25 68.95 54486.95 88888.00 2016-09-30 22:00:59.250 274 12648.27 68.95 54486.95 88888.00 2016-09-30 22:00:59.375 274 12648.27 68.95 54486.93 88888.00 2016-09-30 22:00:59.500 274 12648.30 68.95 54486.93 88888.00 2016-09-30 22:00:59.625 274 12648.25 68.95 54486.93 88888.00 2016-09-30 22:00:59.750 274 12648.20 68.97 54486.90 88888.00 2016-09-30 22:00:59.875 274 12648.20 69.03 54486.90 88888.00 2016-09-30 22:01:00.000 274 12648.23 69.05 54486.90 88888.00 2016-09-30 22:01:00.125 274 12648.25 69.05 54486.93 88888.00 2016-09-30 22:01:00.250 274 12648.17 69.05 54486.93 88888.00 2016-09-30 22:01:00.375 274 12648.23 69.08 54486.90 88888.00 2016-09-30 22:01:00.500 274 12648.20 69.08 54486.90 88888.00 2016-09-30 22:01:00.625 274 12648.17 69.12 54486.90 88888.00 2016-09-30 22:01:00.750 274 12648.23 69.12 54486.90 88888.00 2016-09-30 22:01:00.875 274 12648.20 69.15 54486.90 88888.00 2016-09-30 22:01:01.000 274 12648.27 69.12 54486.88 88888.00 2016-09-30 22:01:01.125 274 12648.33 69.17 54486.90 88888.00 2016-09-30 22:01:01.250 274 12648.27 69.17 54486.90 88888.00 2016-09-30 22:01:01.375 274 12648.27 69.20 54486.88 88888.00 2016-09-30 22:01:01.500 274 12648.27 69.22 54486.88 88888.00 2016-09-30 22:01:01.625 274 12648.27 69.20 54486.88 88888.00 2016-09-30 22:01:01.750 274 12648.27 69.22 54486.88 88888.00 2016-09-30 22:01:01.875 274 12648.25 69.25 54486.88 88888.00 2016-09-30 22:01:02.000 274 12648.23 69.28 54486.85 88888.00 2016-09-30 22:01:02.125 274 12648.25 69.30 54486.85 88888.00 2016-09-30 22:01:02.250 274 12648.23 69.28 54486.88 88888.00 2016-09-30 22:01:02.375 274 12648.27 69.30 54486.82 88888.00 2016-09-30 22:01:02.500 274 12648.30 69.33 54486.82 88888.00 2016-09-30 22:01:02.625 274 12648.27 69.38 54486.82 88888.00 2016-09-30 22:01:02.750 274 12648.23 69.38 54486.82 88888.00 2016-09-30 22:01:02.875 274 12648.30 69.40 54486.85 88888.00 2016-09-30 22:01:03.000 274 12648.23 69.42 54486.80 88888.00 2016-09-30 22:01:03.125 274 12648.23 69.42 54486.82 88888.00 2016-09-30 22:01:03.250 274 12648.23 69.45 54486.85 88888.00 2016-09-30 22:01:03.375 274 12648.30 69.47 54486.88 88888.00 2016-09-30 22:01:03.500 274 12648.27 69.47 54486.85 88888.00 2016-09-30 22:01:03.625 274 12648.25 69.47 54486.85 88888.00 2016-09-30 22:01:03.750 274 12648.23 69.47 54486.85 88888.00 2016-09-30 22:01:03.875 274 12648.23 69.55 54486.85 88888.00 2016-09-30 22:01:04.000 274 12648.27 69.58 54486.82 88888.00 2016-09-30 22:01:04.125 274 12648.25 69.55 54486.82 88888.00 2016-09-30 22:01:04.250 274 12648.17 69.53 54486.88 88888.00 2016-09-30 22:01:04.375 274 12648.23 69.58 54486.88 88888.00 2016-09-30 22:01:04.500 274 12648.20 69.60 54486.88 88888.00 2016-09-30 22:01:04.625 274 12648.20 69.60 54486.88 88888.00 2016-09-30 22:01:04.750 274 12648.20 69.62 54486.88 88888.00 2016-09-30 22:01:04.875 274 12648.20 69.65 54486.88 88888.00 2016-09-30 22:01:05.000 274 12648.17 69.67 54486.88 88888.00 2016-09-30 22:01:05.125 274 12648.17 69.70 54486.88 88888.00 2016-09-30 22:01:05.250 274 12648.17 69.72 54486.82 88888.00 2016-09-30 22:01:05.375 274 12648.20 69.72 54486.82 88888.00 2016-09-30 22:01:05.500 274 12648.23 69.75 54486.80 88888.00 2016-09-30 22:01:05.625 274 12648.20 69.78 54486.80 88888.00 2016-09-30 22:01:05.750 274 12648.15 69.80 54486.82 88888.00 2016-09-30 22:01:05.875 274 12648.12 69.83 54486.80 88888.00 2016-09-30 22:01:06.000 274 12648.23 69.80 54486.78 88888.00 2016-09-30 22:01:06.125 274 12648.30 69.83 54486.78 88888.00 2016-09-30 22:01:06.250 274 12648.23 69.85 54486.80 88888.00 2016-09-30 22:01:06.375 274 12648.25 69.88 54486.80 88888.00 2016-09-30 22:01:06.500 274 12648.27 69.88 54486.82 88888.00 2016-09-30 22:01:06.625 274 12648.27 69.90 54486.82 88888.00 2016-09-30 22:01:06.750 274 12648.25 69.95 54486.82 88888.00 2016-09-30 22:01:06.875 274 12648.23 69.95 54486.80 88888.00 2016-09-30 22:01:07.000 274 12648.17 69.95 54486.80 88888.00 2016-09-30 22:01:07.125 274 12648.17 69.97 54486.80 88888.00 2016-09-30 22:01:07.250 274 12648.20 70.00 54486.85 88888.00 2016-09-30 22:01:07.375 274 12648.20 70.05 54486.82 88888.00 2016-09-30 22:01:07.500 274 12648.23 70.03 54486.80 88888.00 2016-09-30 22:01:07.625 274 12648.23 70.05 54486.80 88888.00 2016-09-30 22:01:07.750 274 12648.25 70.08 54486.80 88888.00 2016-09-30 22:01:07.875 274 12648.27 70.10 54486.78 88888.00 2016-09-30 22:01:08.000 274 12648.25 70.10 54486.78 88888.00 2016-09-30 22:01:08.125 274 12648.15 70.08 54486.80 88888.00 2016-09-30 22:01:08.250 274 12648.15 70.05 54486.80 88888.00 2016-09-30 22:01:08.375 274 12648.23 70.10 54486.78 88888.00 2016-09-30 22:01:08.500 274 12648.27 70.17 54486.78 88888.00 2016-09-30 22:01:08.625 274 12648.25 70.17 54486.78 88888.00 2016-09-30 22:01:08.750 274 12648.23 70.17 54486.75 88888.00 2016-09-30 22:01:08.875 274 12648.25 70.20 54486.75 88888.00 2016-09-30 22:01:09.000 274 12648.25 70.22 54486.75 88888.00 2016-09-30 22:01:09.125 274 12648.17 70.25 54486.78 88888.00 2016-09-30 22:01:09.250 274 12648.17 70.25 54486.78 88888.00 2016-09-30 22:01:09.375 274 12648.17 70.30 54486.78 88888.00 2016-09-30 22:01:09.500 274 12648.12 70.30 54486.78 88888.00 2016-09-30 22:01:09.625 274 12648.17 70.30 54486.75 88888.00 2016-09-30 22:01:09.750 274 12648.23 70.33 54486.78 88888.00 2016-09-30 22:01:09.875 274 12648.23 70.33 54486.75 88888.00 2016-09-30 22:01:10.000 274 12648.17 70.33 54486.72 88888.00 2016-09-30 22:01:10.125 274 12648.12 70.35 54486.75 88888.00 2016-09-30 22:01:10.250 274 12648.10 70.38 54486.75 88888.00 2016-09-30 22:01:10.375 274 12648.15 70.40 54486.75 88888.00 2016-09-30 22:01:10.500 274 12648.10 70.40 54486.75 88888.00 2016-09-30 22:01:10.625 274 12648.10 70.40 54486.72 88888.00 2016-09-30 22:01:10.750 274 12648.17 70.42 54486.72 88888.00 2016-09-30 22:01:10.875 274 12648.20 70.40 54486.75 88888.00 2016-09-30 22:01:11.000 274 12648.17 70.42 54486.75 88888.00 2016-09-30 22:01:11.125 274 12648.20 70.45 54486.78 88888.00 2016-09-30 22:01:11.250 274 12648.15 70.42 54486.75 88888.00 2016-09-30 22:01:11.375 274 12648.10 70.42 54486.72 88888.00 2016-09-30 22:01:11.500 274 12648.08 70.42 54486.70 88888.00 2016-09-30 22:01:11.625 274 12648.10 70.45 54486.72 88888.00 2016-09-30 22:01:11.750 274 12648.15 70.45 54486.72 88888.00 2016-09-30 22:01:11.875 274 12648.15 70.45 54486.72 88888.00 2016-09-30 22:01:12.000 274 12648.23 70.45 54486.70 88888.00 2016-09-30 22:01:12.125 274 12648.27 70.47 54486.72 88888.00 2016-09-30 22:01:12.250 274 12648.20 70.47 54486.72 88888.00 2016-09-30 22:01:12.375 274 12648.17 70.50 54486.72 88888.00 2016-09-30 22:01:12.500 274 12648.12 70.50 54486.70 88888.00 2016-09-30 22:01:12.625 274 12648.15 70.53 54486.70 88888.00 2016-09-30 22:01:12.750 274 12648.15 70.53 54486.72 88888.00 2016-09-30 22:01:12.875 274 12648.17 70.53 54486.72 88888.00 2016-09-30 22:01:13.000 274 12648.17 70.53 54486.70 88888.00 2016-09-30 22:01:13.125 274 12648.15 70.55 54486.70 88888.00 2016-09-30 22:01:13.250 274 12648.10 70.55 54486.70 88888.00 2016-09-30 22:01:13.375 274 12648.10 70.55 54486.70 88888.00 2016-09-30 22:01:13.500 274 12648.10 70.58 54486.70 88888.00 2016-09-30 22:01:13.625 274 12648.10 70.55 54486.70 88888.00 2016-09-30 22:01:13.750 274 12648.08 70.55 54486.70 88888.00 2016-09-30 22:01:13.875 274 12648.10 70.58 54486.70 88888.00 2016-09-30 22:01:14.000 274 12648.08 70.58 54486.68 88888.00 2016-09-30 22:01:14.125 274 12648.05 70.58 54486.68 88888.00 2016-09-30 22:01:14.250 274 12648.08 70.58 54486.70 88888.00 2016-09-30 22:01:14.375 274 12648.08 70.58 54486.68 88888.00 2016-09-30 22:01:14.500 274 12648.08 70.58 54486.70 88888.00 2016-09-30 22:01:14.625 274 12648.10 70.62 54486.68 88888.00 2016-09-30 22:01:14.750 274 12648.10 70.62 54486.70 88888.00 2016-09-30 22:01:14.875 274 12648.10 70.62 54486.70 88888.00 2016-09-30 22:01:15.000 274 12648.05 70.62 54486.70 88888.00 2016-09-30 22:01:15.125 274 12648.02 70.62 54486.75 88888.00 2016-09-30 22:01:15.250 274 12648.00 70.60 54486.70 88888.00 2016-09-30 22:01:15.375 274 12648.12 70.65 54486.70 88888.00 2016-09-30 22:01:15.500 274 12648.23 70.67 54486.70 88888.00 2016-09-30 22:01:15.625 274 12648.20 70.67 54486.72 88888.00 2016-09-30 22:01:15.750 274 12648.15 70.67 54486.72 88888.00 2016-09-30 22:01:15.875 274 12648.08 70.70 54486.70 88888.00 2016-09-30 22:01:16.000 274 12648.12 70.72 54486.70 88888.00 2016-09-30 22:01:16.125 274 12648.23 70.70 54486.70 88888.00 2016-09-30 22:01:16.250 274 12648.17 70.67 54486.68 88888.00 2016-09-30 22:01:16.375 274 12648.25 70.70 54486.70 88888.00 2016-09-30 22:01:16.500 274 12648.25 70.72 54486.70 88888.00 2016-09-30 22:01:16.625 274 12648.27 70.72 54486.70 88888.00 2016-09-30 22:01:16.750 274 12648.30 70.70 54486.68 88888.00 2016-09-30 22:01:16.875 274 12648.30 70.67 54486.65 88888.00 2016-09-30 22:01:17.000 274 12648.33 70.70 54486.65 88888.00 2016-09-30 22:01:17.125 274 12648.23 70.72 54486.68 88888.00 2016-09-30 22:01:17.250 274 12648.20 70.72 54486.68 88888.00 2016-09-30 22:01:17.375 274 12648.20 70.75 54486.68 88888.00 2016-09-30 22:01:17.500 274 12648.17 70.75 54486.68 88888.00 2016-09-30 22:01:17.625 274 12648.20 70.75 54486.68 88888.00 2016-09-30 22:01:17.750 274 12648.23 70.75 54486.70 88888.00 2016-09-30 22:01:17.875 274 12648.20 70.75 54486.68 88888.00 2016-09-30 22:01:18.000 274 12648.23 70.75 54486.65 88888.00 2016-09-30 22:01:18.125 274 12648.33 70.80 54486.65 88888.00 2016-09-30 22:01:18.250 274 12648.30 70.80 54486.68 88888.00 2016-09-30 22:01:18.375 274 12648.30 70.78 54486.65 88888.00 2016-09-30 22:01:18.500 274 12648.33 70.78 54486.68 88888.00 2016-09-30 22:01:18.625 274 12648.40 70.83 54486.65 88888.00 2016-09-30 22:01:18.750 274 12648.40 70.83 54486.62 88888.00 2016-09-30 22:01:18.875 274 12648.38 70.83 54486.60 88888.00 2016-09-30 22:01:19.000 274 12648.38 70.83 54486.62 88888.00 2016-09-30 22:01:19.125 274 12648.38 70.83 54486.62 88888.00 2016-09-30 22:01:19.250 274 12648.33 70.83 54486.65 88888.00 2016-09-30 22:01:19.375 274 12648.30 70.85 54486.65 88888.00 2016-09-30 22:01:19.500 274 12648.35 70.88 54486.62 88888.00 2016-09-30 22:01:19.625 274 12648.40 70.90 54486.62 88888.00 2016-09-30 22:01:19.750 274 12648.38 70.88 54486.62 88888.00 2016-09-30 22:01:19.875 274 12648.42 70.88 54486.62 88888.00 2016-09-30 22:01:20.000 274 12648.48 70.88 54486.57 88888.00 2016-09-30 22:01:20.125 274 12648.42 70.85 54486.57 88888.00 2016-09-30 22:01:20.250 274 12648.45 70.85 54486.55 88888.00 2016-09-30 22:01:20.375 274 12648.52 70.88 54486.55 88888.00 2016-09-30 22:01:20.500 274 12648.50 70.92 54486.57 88888.00 2016-09-30 22:01:20.625 274 12648.45 70.95 54486.57 88888.00 2016-09-30 22:01:20.750 274 12648.42 70.92 54486.55 88888.00 2016-09-30 22:01:20.875 274 12648.48 70.92 54486.55 88888.00 2016-09-30 22:01:21.000 274 12648.52 70.92 54486.53 88888.00 2016-09-30 22:01:21.125 274 12648.52 70.92 54486.55 88888.00 2016-09-30 22:01:21.250 274 12648.42 70.92 54486.55 88888.00 2016-09-30 22:01:21.375 274 12648.48 70.95 54486.55 88888.00 2016-09-30 22:01:21.500 274 12648.55 71.00 54486.55 88888.00 2016-09-30 22:01:21.625 274 12648.60 71.00 54486.55 88888.00 2016-09-30 22:01:21.750 274 12648.58 71.03 54486.55 88888.00 2016-09-30 22:01:21.875 274 12648.58 71.00 54486.53 88888.00 2016-09-30 22:01:22.000 274 12648.62 71.00 54486.53 88888.00 2016-09-30 22:01:22.125 274 12648.65 71.03 54486.55 88888.00 2016-09-30 22:01:22.250 274 12648.65 71.03 54486.55 88888.00 2016-09-30 22:01:22.375 274 12648.67 71.03 54486.53 88888.00 2016-09-30 22:01:22.500 274 12648.67 71.00 54486.53 88888.00 2016-09-30 22:01:22.625 274 12648.70 71.05 54486.55 88888.00 2016-09-30 22:01:22.750 274 12648.77 71.05 54486.53 88888.00 2016-09-30 22:01:22.875 274 12648.80 71.05 54486.55 88888.00 2016-09-30 22:01:23.000 274 12648.83 71.05 54486.53 88888.00 2016-09-30 22:01:23.125 274 12648.85 71.08 54486.50 88888.00 2016-09-30 22:01:23.250 274 12648.77 71.00 54486.50 88888.00 2016-09-30 22:01:23.375 274 12648.83 71.00 54486.53 88888.00 2016-09-30 22:01:23.500 274 12648.88 71.00 54486.50 88888.00 2016-09-30 22:01:23.625 274 12648.90 71.03 54486.47 88888.00 2016-09-30 22:01:23.750 274 12648.90 71.08 54486.47 88888.00 2016-09-30 22:01:23.875 274 12648.88 71.08 54486.47 88888.00 2016-09-30 22:01:24.000 274 12648.85 71.08 54486.47 88888.00 2016-09-30 22:01:24.125 274 12648.85 71.03 54486.45 88888.00 2016-09-30 22:01:24.250 274 12648.90 71.03 54486.45 88888.00 2016-09-30 22:01:24.375 274 12648.95 71.05 54486.45 88888.00 2016-09-30 22:01:24.500 274 12648.92 71.05 54486.45 88888.00 2016-09-30 22:01:24.625 274 12648.90 71.05 54486.43 88888.00 2016-09-30 22:01:24.750 274 12648.92 71.03 54486.43 88888.00 2016-09-30 22:01:24.875 274 12648.92 71.03 54486.43 88888.00 2016-09-30 22:01:25.000 274 12648.90 71.03 54486.43 88888.00 2016-09-30 22:01:25.125 274 12648.95 71.00 54486.43 88888.00 2016-09-30 22:01:25.250 274 12648.92 70.97 54486.43 88888.00 2016-09-30 22:01:25.375 274 12648.98 71.00 54486.43 88888.00 2016-09-30 22:01:25.500 274 12648.95 71.00 54486.43 88888.00 2016-09-30 22:01:25.625 274 12648.95 71.00 54486.43 88888.00 2016-09-30 22:01:25.750 274 12649.02 71.00 54486.43 88888.00 2016-09-30 22:01:25.875 274 12649.05 71.03 54486.43 88888.00 2016-09-30 22:01:26.000 274 12649.02 71.00 54486.43 88888.00 2016-09-30 22:01:26.125 274 12649.05 71.00 54486.43 88888.00 2016-09-30 22:01:26.250 274 12649.08 70.97 54486.43 88888.00 2016-09-30 22:01:26.375 274 12649.10 70.97 54486.43 88888.00 2016-09-30 22:01:26.500 274 12649.10 71.00 54486.43 88888.00 2016-09-30 22:01:26.625 274 12649.12 70.97 54486.43 88888.00 2016-09-30 22:01:26.750 274 12649.12 70.97 54486.45 88888.00 2016-09-30 22:01:26.875 274 12649.10 70.97 54486.43 88888.00 2016-09-30 22:01:27.000 274 12649.12 70.95 54486.43 88888.00 2016-09-30 22:01:27.125 274 12649.20 70.95 54486.40 88888.00 2016-09-30 22:01:27.250 274 12649.17 70.95 54486.40 88888.00 2016-09-30 22:01:27.375 274 12649.15 70.97 54486.40 88888.00 2016-09-30 22:01:27.500 274 12649.15 71.00 54486.43 88888.00 2016-09-30 22:01:27.625 274 12649.20 70.95 54486.40 88888.00 2016-09-30 22:01:27.750 274 12649.23 70.90 54486.40 88888.00 2016-09-30 22:01:27.875 274 12649.23 70.90 54486.40 88888.00 2016-09-30 22:01:28.000 274 12649.27 70.90 54486.40 88888.00 2016-09-30 22:01:28.125 274 12649.30 70.88 54486.40 88888.00 2016-09-30 22:01:28.250 274 12649.30 70.88 54486.40 88888.00 2016-09-30 22:01:28.375 274 12649.30 70.85 54486.43 88888.00 2016-09-30 22:01:28.500 274 12649.23 70.85 54486.43 88888.00 2016-09-30 22:01:28.625 274 12649.27 70.85 54486.40 88888.00 2016-09-30 22:01:28.750 274 12649.30 70.83 54486.40 88888.00 2016-09-30 22:01:28.875 274 12649.25 70.80 54486.40 88888.00 2016-09-30 22:01:29.000 274 12649.25 70.80 54486.38 88888.00 2016-09-30 22:01:29.125 274 12649.23 70.80 54486.40 88888.00 2016-09-30 22:01:29.250 274 12649.20 70.80 54486.40 88888.00 2016-09-30 22:01:29.375 274 12649.27 70.80 54486.43 88888.00 2016-09-30 22:01:29.500 274 12649.27 70.78 54486.40 88888.00 2016-09-30 22:01:29.625 274 12649.30 70.72 54486.40 88888.00 2016-09-30 22:01:29.750 274 12649.30 70.75 54486.43 88888.00 2016-09-30 22:01:29.875 274 12649.33 70.72 54486.40 88888.00 2016-09-30 22:01:30.000 274 12649.27 70.70 54486.40 88888.00 2016-09-30 22:01:30.125 274 12649.30 70.67 54486.40 88888.00 2016-09-30 22:01:30.250 274 12649.30 70.70 54486.40 88888.00 2016-09-30 22:01:30.375 274 12649.30 70.70 54486.43 88888.00 2016-09-30 22:01:30.500 274 12649.25 70.65 54486.43 88888.00 2016-09-30 22:01:30.625 274 12649.25 70.62 54486.43 88888.00 2016-09-30 22:01:30.750 274 12649.30 70.62 54486.43 88888.00 2016-09-30 22:01:30.875 274 12649.38 70.62 54486.43 88888.00 2016-09-30 22:01:31.000 274 12649.42 70.62 54486.43 88888.00 2016-09-30 22:01:31.125 274 12649.38 70.62 54486.45 88888.00 2016-09-30 22:01:31.250 274 12649.33 70.60 54486.45 88888.00 2016-09-30 22:01:31.375 274 12649.30 70.58 54486.43 88888.00 2016-09-30 22:01:31.500 274 12649.30 70.55 54486.43 88888.00 2016-09-30 22:01:31.625 274 12649.30 70.55 54486.43 88888.00 2016-09-30 22:01:31.750 274 12649.30 70.55 54486.45 88888.00 2016-09-30 22:01:31.875 274 12649.35 70.55 54486.45 88888.00 2016-09-30 22:01:32.000 274 12649.40 70.53 54486.45 88888.00 2016-09-30 22:01:32.125 274 12649.38 70.50 54486.45 88888.00 2016-09-30 22:01:32.250 274 12649.33 70.50 54486.45 88888.00 2016-09-30 22:01:32.375 274 12649.30 70.50 54486.45 88888.00 2016-09-30 22:01:32.500 274 12649.27 70.50 54486.45 88888.00 2016-09-30 22:01:32.625 274 12649.27 70.47 54486.45 88888.00 2016-09-30 22:01:32.750 274 12649.27 70.45 54486.45 88888.00 2016-09-30 22:01:32.875 274 12649.23 70.42 54486.45 88888.00 2016-09-30 22:01:33.000 274 12649.25 70.42 54486.45 88888.00 2016-09-30 22:01:33.125 274 12649.27 70.42 54486.45 88888.00 2016-09-30 22:01:33.250 274 12649.27 70.42 54486.47 88888.00 2016-09-30 22:01:33.375 274 12649.25 70.40 54486.45 88888.00 2016-09-30 22:01:33.500 274 12649.25 70.40 54486.47 88888.00 2016-09-30 22:01:33.625 274 12649.23 70.40 54486.50 88888.00 2016-09-30 22:01:33.750 274 12649.23 70.38 54486.50 88888.00 2016-09-30 22:01:33.875 274 12649.20 70.35 54486.45 88888.00 2016-09-30 22:01:34.000 274 12649.20 70.33 54486.43 88888.00 2016-09-30 22:01:34.125 274 12649.17 70.33 54486.45 88888.00 2016-09-30 22:01:34.250 274 12649.12 70.30 54486.47 88888.00 2016-09-30 22:01:34.375 274 12649.17 70.30 54486.47 88888.00 2016-09-30 22:01:34.500 274 12649.17 70.25 54486.47 88888.00 2016-09-30 22:01:34.625 274 12649.20 70.25 54486.47 88888.00 2016-09-30 22:01:34.750 274 12649.17 70.25 54486.47 88888.00 2016-09-30 22:01:34.875 274 12649.15 70.25 54486.47 88888.00 2016-09-30 22:01:35.000 274 12649.12 70.20 54486.47 88888.00 2016-09-30 22:01:35.125 274 12649.15 70.25 54486.47 88888.00 2016-09-30 22:01:35.250 274 12649.08 70.22 54486.50 88888.00 2016-09-30 22:01:35.375 274 12649.08 70.22 54486.53 88888.00 2016-09-30 22:01:35.500 274 12649.10 70.17 54486.50 88888.00 2016-09-30 22:01:35.625 274 12649.12 70.12 54486.47 88888.00 2016-09-30 22:01:35.750 274 12649.12 70.15 54486.50 88888.00 2016-09-30 22:01:35.875 274 12648.98 70.15 54486.50 88888.00 2016-09-30 22:01:36.000 274 12648.95 70.17 54486.50 88888.00 2016-09-30 22:01:36.125 274 12649.00 70.12 54486.50 88888.00 2016-09-30 22:01:36.250 274 12648.95 70.10 54486.53 88888.00 2016-09-30 22:01:36.375 274 12649.00 70.12 54486.53 88888.00 2016-09-30 22:01:36.500 274 12648.98 70.15 54486.53 88888.00 2016-09-30 22:01:36.625 274 12648.85 70.10 54486.53 88888.00 2016-09-30 22:01:36.750 274 12648.85 70.08 54486.55 88888.00 2016-09-30 22:01:36.875 274 12648.90 70.08 54486.55 88888.00 2016-09-30 22:01:37.000 274 12648.92 70.08 54486.53 88888.00 2016-09-30 22:01:37.125 274 12648.88 70.05 54486.55 88888.00 2016-09-30 22:01:37.250 274 12648.85 70.08 54486.55 88888.00 2016-09-30 22:01:37.375 274 12648.83 70.08 54486.57 88888.00 2016-09-30 22:01:37.500 274 12648.83 70.05 54486.55 88888.00 2016-09-30 22:01:37.625 274 12648.80 70.03 54486.55 88888.00 2016-09-30 22:01:37.750 274 12648.77 70.03 54486.55 88888.00 2016-09-30 22:01:37.875 274 12648.75 70.00 54486.55 88888.00 2016-09-30 22:01:38.000 274 12648.70 70.03 54486.53 88888.00 2016-09-30 22:01:38.125 274 12648.70 70.00 54486.55 88888.00 2016-09-30 22:01:38.250 274 12648.70 70.00 54486.57 88888.00 2016-09-30 22:01:38.375 274 12648.70 70.00 54486.55 88888.00 2016-09-30 22:01:38.500 274 12648.70 69.97 54486.55 88888.00 2016-09-30 22:01:38.625 274 12648.65 69.95 54486.55 88888.00 2016-09-30 22:01:38.750 274 12648.62 69.95 54486.55 88888.00 2016-09-30 22:01:38.875 274 12648.60 69.95 54486.55 88888.00 2016-09-30 22:01:39.000 274 12648.55 69.95 54486.57 88888.00 2016-09-30 22:01:39.125 274 12648.52 69.95 54486.55 88888.00 2016-09-30 22:01:39.250 274 12648.50 69.92 54486.57 88888.00 2016-09-30 22:01:39.375 274 12648.50 69.92 54486.60 88888.00 2016-09-30 22:01:39.500 274 12648.50 69.88 54486.60 88888.00 2016-09-30 22:01:39.625 274 12648.48 69.90 54486.57 88888.00 2016-09-30 22:01:39.750 274 12648.52 69.90 54486.57 88888.00 2016-09-30 22:01:39.875 274 12648.52 69.88 54486.57 88888.00 2016-09-30 22:01:40.000 274 12648.50 69.90 54486.55 88888.00 2016-09-30 22:01:40.125 274 12648.52 69.90 54486.57 88888.00 2016-09-30 22:01:40.250 274 12648.48 69.88 54486.60 88888.00 2016-09-30 22:01:40.375 274 12648.48 69.88 54486.60 88888.00 2016-09-30 22:01:40.500 274 12648.45 69.85 54486.57 88888.00 2016-09-30 22:01:40.625 274 12648.45 69.88 54486.60 88888.00 2016-09-30 22:01:40.750 274 12648.38 69.88 54486.57 88888.00 2016-09-30 22:01:40.875 274 12648.40 69.88 54486.57 88888.00 2016-09-30 22:01:41.000 274 12648.45 69.90 54486.60 88888.00 2016-09-30 22:01:41.125 274 12648.45 69.88 54486.60 88888.00 2016-09-30 22:01:41.250 274 12648.42 69.88 54486.60 88888.00 2016-09-30 22:01:41.375 274 12648.38 69.85 54486.60 88888.00 2016-09-30 22:01:41.500 274 12648.38 69.85 54486.62 88888.00 2016-09-30 22:01:41.625 274 12648.33 69.83 54486.60 88888.00 2016-09-30 22:01:41.750 274 12648.25 69.80 54486.57 88888.00 2016-09-30 22:01:41.875 274 12648.17 69.83 54486.60 88888.00 2016-09-30 22:01:42.000 274 12648.23 69.83 54486.60 88888.00 2016-09-30 22:01:42.125 274 12648.25 69.83 54486.60 88888.00 2016-09-30 22:01:42.250 274 12648.23 69.80 54486.60 88888.00 2016-09-30 22:01:42.375 274 12648.20 69.83 54486.60 88888.00 2016-09-30 22:01:42.500 274 12648.15 69.80 54486.60 88888.00 2016-09-30 22:01:42.625 274 12648.12 69.80 54486.57 88888.00 2016-09-30 22:01:42.750 274 12648.10 69.80 54486.57 88888.00 2016-09-30 22:01:42.875 274 12648.10 69.80 54486.57 88888.00 2016-09-30 22:01:43.000 274 12648.08 69.80 54486.57 88888.00 2016-09-30 22:01:43.125 274 12648.05 69.80 54486.60 88888.00 2016-09-30 22:01:43.250 274 12648.00 69.78 54486.60 88888.00 2016-09-30 22:01:43.375 274 12648.08 69.80 54486.57 88888.00 2016-09-30 22:01:43.500 274 12648.05 69.80 54486.57 88888.00 2016-09-30 22:01:43.625 274 12647.92 69.78 54486.62 88888.00 2016-09-30 22:01:43.750 274 12647.88 69.75 54486.60 88888.00 2016-09-30 22:01:43.875 274 12647.90 69.78 54486.60 88888.00 2016-09-30 22:01:44.000 274 12647.98 69.78 54486.60 88888.00 2016-09-30 22:01:44.125 274 12647.98 69.80 54486.60 88888.00 2016-09-30 22:01:44.250 274 12647.90 69.80 54486.60 88888.00 2016-09-30 22:01:44.375 274 12647.92 69.80 54486.60 88888.00 2016-09-30 22:01:44.500 274 12648.00 69.83 54486.60 88888.00 2016-09-30 22:01:44.625 274 12647.98 69.85 54486.60 88888.00 2016-09-30 22:01:44.750 274 12647.95 69.83 54486.62 88888.00 2016-09-30 22:01:44.875 274 12647.92 69.83 54486.60 88888.00 2016-09-30 22:01:45.000 274 12647.92 69.80 54486.57 88888.00 2016-09-30 22:01:45.125 274 12647.90 69.80 54486.60 88888.00 2016-09-30 22:01:45.250 274 12647.90 69.78 54486.60 88888.00 2016-09-30 22:01:45.375 274 12647.92 69.78 54486.62 88888.00 2016-09-30 22:01:45.500 274 12647.90 69.78 54486.62 88888.00 2016-09-30 22:01:45.625 274 12647.85 69.78 54486.60 88888.00 2016-09-30 22:01:45.750 274 12647.80 69.78 54486.65 88888.00 2016-09-30 22:01:45.875 274 12647.70 69.78 54486.65 88888.00 2016-09-30 22:01:46.000 274 12647.70 69.75 54486.62 88888.00 2016-09-30 22:01:46.125 274 12647.67 69.75 54486.62 88888.00 2016-09-30 22:01:46.250 274 12647.70 69.78 54486.60 88888.00 2016-09-30 22:01:46.375 274 12647.70 69.78 54486.62 88888.00 2016-09-30 22:01:46.500 274 12647.65 69.75 54486.62 88888.00 2016-09-30 22:01:46.625 274 12647.73 69.72 54486.62 88888.00 2016-09-30 22:01:46.750 274 12647.73 69.78 54486.65 88888.00 2016-09-30 22:01:46.875 274 12647.67 69.80 54486.65 88888.00 2016-09-30 22:01:47.000 274 12647.70 69.75 54486.62 88888.00 2016-09-30 22:01:47.125 274 12647.70 69.75 54486.62 88888.00 2016-09-30 22:01:47.250 274 12647.65 69.75 54486.65 88888.00 2016-09-30 22:01:47.375 274 12647.60 69.75 54486.65 88888.00 2016-09-30 22:01:47.500 274 12647.62 69.78 54486.65 88888.00 2016-09-30 22:01:47.625 274 12647.62 69.78 54486.65 88888.00 2016-09-30 22:01:47.750 274 12647.58 69.78 54486.62 88888.00 2016-09-30 22:01:47.875 274 12647.60 69.78 54486.62 88888.00 2016-09-30 22:01:48.000 274 12647.60 69.78 54486.62 88888.00 2016-09-30 22:01:48.125 274 12647.62 69.80 54486.62 88888.00 2016-09-30 22:01:48.250 274 12647.60 69.78 54486.62 88888.00 2016-09-30 22:01:48.375 274 12647.60 69.78 54486.62 88888.00 2016-09-30 22:01:48.500 274 12647.58 69.78 54486.62 88888.00 2016-09-30 22:01:48.625 274 12647.55 69.78 54486.62 88888.00 2016-09-30 22:01:48.750 274 12647.55 69.78 54486.57 88888.00 2016-09-30 22:01:48.875 274 12647.58 69.78 54486.57 88888.00 2016-09-30 22:01:49.000 274 12647.50 69.75 54486.57 88888.00 2016-09-30 22:01:49.125 274 12647.45 69.78 54486.57 88888.00 2016-09-30 22:01:49.250 274 12647.50 69.80 54486.60 88888.00 2016-09-30 22:01:49.375 274 12647.58 69.83 54486.60 88888.00 2016-09-30 22:01:49.500 274 12647.55 69.80 54486.60 88888.00 2016-09-30 22:01:49.625 274 12647.48 69.80 54486.57 88888.00 2016-09-30 22:01:49.750 274 12647.48 69.80 54486.57 88888.00 2016-09-30 22:01:49.875 274 12647.52 69.85 54486.60 88888.00 2016-09-30 22:01:50.000 274 12647.55 69.85 54486.60 88888.00 2016-09-30 22:01:50.125 274 12647.55 69.83 54486.57 88888.00 2016-09-30 22:01:50.250 274 12647.48 69.83 54486.60 88888.00 2016-09-30 22:01:50.375 274 12647.52 69.85 54486.60 88888.00 2016-09-30 22:01:50.500 274 12647.55 69.88 54486.60 88888.00 2016-09-30 22:01:50.625 274 12647.50 69.88 54486.57 88888.00 2016-09-30 22:01:50.750 274 12647.45 69.88 54486.57 88888.00 2016-09-30 22:01:50.875 274 12647.42 69.88 54486.57 88888.00 2016-09-30 22:01:51.000 274 12647.48 69.88 54486.55 88888.00 2016-09-30 22:01:51.125 274 12647.48 69.88 54486.57 88888.00 2016-09-30 22:01:51.250 274 12647.40 69.88 54486.57 88888.00 2016-09-30 22:01:51.375 274 12647.38 69.90 54486.53 88888.00 2016-09-30 22:01:51.500 274 12647.40 69.90 54486.53 88888.00 2016-09-30 22:01:51.625 274 12647.45 69.88 54486.53 88888.00 2016-09-30 22:01:51.750 274 12647.45 69.92 54486.57 88888.00 2016-09-30 22:01:51.875 274 12647.42 69.95 54486.57 88888.00 2016-09-30 22:01:52.000 274 12647.40 69.95 54486.55 88888.00 2016-09-30 22:01:52.125 274 12647.42 69.92 54486.55 88888.00 2016-09-30 22:01:52.250 274 12647.38 69.92 54486.53 88888.00 2016-09-30 22:01:52.375 274 12647.38 69.92 54486.53 88888.00 2016-09-30 22:01:52.500 274 12647.35 69.95 54486.53 88888.00 2016-09-30 22:01:52.625 274 12647.35 69.97 54486.53 88888.00 2016-09-30 22:01:52.750 274 12647.35 69.95 54486.53 88888.00 2016-09-30 22:01:52.875 274 12647.38 69.92 54486.53 88888.00 2016-09-30 22:01:53.000 274 12647.30 69.97 54486.50 88888.00 2016-09-30 22:01:53.125 274 12647.30 69.97 54486.50 88888.00 2016-09-30 22:01:53.250 274 12647.35 70.00 54486.50 88888.00 2016-09-30 22:01:53.375 274 12647.33 70.03 54486.50 88888.00 2016-09-30 22:01:53.500 274 12647.30 70.00 54486.50 88888.00 2016-09-30 22:01:53.625 274 12647.30 70.03 54486.47 88888.00 2016-09-30 22:01:53.750 274 12647.30 70.03 54486.45 88888.00 2016-09-30 22:01:53.875 274 12647.30 70.08 54486.47 88888.00 2016-09-30 22:01:54.000 274 12647.33 70.05 54486.47 88888.00 2016-09-30 22:01:54.125 274 12647.27 70.08 54486.45 88888.00 2016-09-30 22:01:54.250 274 12647.23 70.05 54486.45 88888.00 2016-09-30 22:01:54.375 274 12647.25 70.10 54486.43 88888.00 2016-09-30 22:01:54.500 274 12647.23 70.10 54486.45 88888.00 2016-09-30 22:01:54.625 274 12647.25 70.10 54486.45 88888.00 2016-09-30 22:01:54.750 274 12647.25 70.15 54486.47 88888.00 2016-09-30 22:01:54.875 274 12647.27 70.15 54486.45 88888.00 2016-09-30 22:01:55.000 274 12647.30 70.15 54486.43 88888.00 2016-09-30 22:01:55.125 274 12647.27 70.17 54486.43 88888.00 2016-09-30 22:01:55.250 274 12647.23 70.20 54486.43 88888.00 2016-09-30 22:01:55.375 274 12647.17 70.25 54486.43 88888.00 2016-09-30 22:01:55.500 274 12647.23 70.25 54486.43 88888.00 2016-09-30 22:01:55.625 274 12647.27 70.25 54486.40 88888.00 2016-09-30 22:01:55.750 274 12647.25 70.25 54486.40 88888.00 2016-09-30 22:01:55.875 274 12647.20 70.25 54486.40 88888.00 2016-09-30 22:01:56.000 274 12647.20 70.28 54486.38 88888.00 2016-09-30 22:01:56.125 274 12647.17 70.30 54486.40 88888.00 2016-09-30 22:01:56.250 274 12647.20 70.30 54486.43 88888.00 2016-09-30 22:01:56.375 274 12647.23 70.33 54486.40 88888.00 2016-09-30 22:01:56.500 274 12647.20 70.30 54486.38 88888.00 2016-09-30 22:01:56.625 274 12647.20 70.33 54486.38 88888.00 2016-09-30 22:01:56.750 274 12647.17 70.38 54486.40 88888.00 2016-09-30 22:01:56.875 274 12647.15 70.40 54486.40 88888.00 2016-09-30 22:01:57.000 274 12647.17 70.40 54486.38 88888.00 2016-09-30 22:01:57.125 274 12647.15 70.38 54486.38 88888.00 2016-09-30 22:01:57.250 274 12647.17 70.40 54486.38 88888.00 2016-09-30 22:01:57.375 274 12647.25 70.42 54486.38 88888.00 2016-09-30 22:01:57.500 274 12647.27 70.40 54486.38 88888.00 2016-09-30 22:01:57.625 274 12647.27 70.42 54486.35 88888.00 2016-09-30 22:01:57.750 274 12647.20 70.42 54486.30 88888.00 2016-09-30 22:01:57.875 274 12647.20 70.42 54486.32 88888.00 2016-09-30 22:01:58.000 274 12647.25 70.45 54486.32 88888.00 2016-09-30 22:01:58.125 274 12647.27 70.47 54486.30 88888.00 2016-09-30 22:01:58.250 274 12647.23 70.45 54486.30 88888.00 2016-09-30 22:01:58.375 274 12647.17 70.47 54486.30 88888.00 2016-09-30 22:01:58.500 274 12647.12 70.50 54486.30 88888.00 2016-09-30 22:01:58.625 274 12647.12 70.53 54486.30 88888.00 2016-09-30 22:01:58.750 274 12647.12 70.47 54486.30 88888.00 2016-09-30 22:01:58.875 274 12647.17 70.50 54486.30 88888.00 2016-09-30 22:01:59.000 274 12647.23 70.50 54486.28 88888.00 2016-09-30 22:01:59.125 274 12647.20 70.53 54486.30 88888.00 2016-09-30 22:01:59.250 274 12647.17 70.55 54486.28 88888.00 2016-09-30 22:01:59.375 274 12647.20 70.55 54486.25 88888.00 2016-09-30 22:01:59.500 274 12647.17 70.55 54486.25 88888.00 2016-09-30 22:01:59.625 274 12647.12 70.53 54486.25 88888.00 2016-09-30 22:01:59.750 274 12647.17 70.55 54486.28 88888.00 2016-09-30 22:01:59.875 274 12647.17 70.58 54486.22 88888.00 2016-09-30 22:02:00.000 274 12647.17 70.58 54486.22 88888.00 2016-09-30 22:02:00.125 274 12647.12 70.58 54486.22 88888.00 2016-09-30 22:02:00.250 274 12647.10 70.58 54486.22 88888.00 2016-09-30 22:02:00.375 274 12647.12 70.58 54486.22 88888.00 2016-09-30 22:02:00.500 274 12647.12 70.60 54486.22 88888.00 2016-09-30 22:02:00.625 274 12647.15 70.60 54486.22 88888.00 2016-09-30 22:02:00.750 274 12647.17 70.60 54486.18 88888.00 2016-09-30 22:02:00.875 274 12647.15 70.60 54486.18 88888.00 2016-09-30 22:02:01.000 274 12647.15 70.60 54486.20 88888.00 2016-09-30 22:02:01.125 274 12647.15 70.62 54486.20 88888.00 2016-09-30 22:02:01.250 274 12647.08 70.62 54486.20 88888.00 2016-09-30 22:02:01.375 274 12647.08 70.65 54486.18 88888.00 2016-09-30 22:02:01.500 274 12647.10 70.62 54486.15 88888.00 2016-09-30 22:02:01.625 274 12647.12 70.65 54486.15 88888.00 2016-09-30 22:02:01.750 274 12647.12 70.62 54486.18 88888.00 2016-09-30 22:02:01.875 274 12647.08 70.62 54486.18 88888.00 2016-09-30 22:02:02.000 274 12647.08 70.65 54486.15 88888.00 2016-09-30 22:02:02.125 274 12647.12 70.65 54486.18 88888.00 2016-09-30 22:02:02.250 274 12647.10 70.65 54486.20 88888.00 2016-09-30 22:02:02.375 274 12647.10 70.65 54486.18 88888.00 2016-09-30 22:02:02.500 274 12647.12 70.67 54486.15 88888.00 2016-09-30 22:02:02.625 274 12647.17 70.67 54486.12 88888.00 2016-09-30 22:02:02.750 274 12647.10 70.70 54486.12 88888.00 2016-09-30 22:02:02.875 274 12647.02 70.70 54486.15 88888.00 2016-09-30 22:02:03.000 274 12647.10 70.70 54486.15 88888.00 2016-09-30 22:02:03.125 274 12647.12 70.67 54486.15 88888.00 2016-09-30 22:02:03.250 274 12647.10 70.70 54486.12 88888.00 2016-09-30 22:02:03.375 274 12647.12 70.72 54486.15 88888.00 2016-09-30 22:02:03.500 274 12647.08 70.67 54486.18 88888.00 2016-09-30 22:02:03.625 274 12647.10 70.70 54486.12 88888.00 2016-09-30 22:02:03.750 274 12647.10 70.72 54486.07 88888.00 2016-09-30 22:02:03.875 274 12647.05 70.75 54486.07 88888.00 2016-09-30 22:02:04.000 274 12647.08 70.72 54486.07 88888.00 2016-09-30 22:02:04.125 274 12647.05 70.75 54486.10 88888.00 2016-09-30 22:02:04.250 274 12647.00 70.78 54486.07 88888.00 2016-09-30 22:02:04.375 274 12647.00 70.78 54486.10 88888.00 2016-09-30 22:02:04.500 274 12647.02 70.75 54486.07 88888.00 2016-09-30 22:02:04.625 274 12647.02 70.75 54486.10 88888.00 2016-09-30 22:02:04.750 274 12647.00 70.75 54486.07 88888.00 2016-09-30 22:02:04.875 274 12646.95 70.75 54486.05 88888.00 2016-09-30 22:02:05.000 274 12646.92 70.75 54486.03 88888.00 2016-09-30 22:02:05.125 274 12646.92 70.72 54486.03 88888.00 2016-09-30 22:02:05.250 274 12646.95 70.72 54486.05 88888.00 2016-09-30 22:02:05.375 274 12646.98 70.75 54486.05 88888.00 2016-09-30 22:02:05.500 274 12646.92 70.78 54486.05 88888.00 2016-09-30 22:02:05.625 274 12646.92 70.80 54486.03 88888.00 2016-09-30 22:02:05.750 274 12646.98 70.80 54486.05 88888.00 2016-09-30 22:02:05.875 274 12646.95 70.83 54486.00 88888.00 2016-09-30 22:02:06.000 274 12646.95 70.83 54486.03 88888.00 2016-09-30 22:02:06.125 274 12646.95 70.85 54486.03 88888.00 2016-09-30 22:02:06.250 274 12646.90 70.83 54486.03 88888.00 2016-09-30 22:02:06.375 274 12646.92 70.85 54486.00 88888.00 2016-09-30 22:02:06.500 274 12646.98 70.85 54486.00 88888.00 2016-09-30 22:02:06.625 274 12646.95 70.83 54486.00 88888.00 2016-09-30 22:02:06.750 274 12646.92 70.83 54486.00 88888.00 2016-09-30 22:02:06.875 274 12646.95 70.85 54486.00 88888.00 2016-09-30 22:02:07.000 274 12647.00 70.85 54486.00 88888.00 2016-09-30 22:02:07.125 274 12646.98 70.88 54486.03 88888.00 2016-09-30 22:02:07.250 274 12646.98 70.85 54486.00 88888.00 2016-09-30 22:02:07.375 274 12647.00 70.85 54485.97 88888.00 2016-09-30 22:02:07.500 274 12646.92 70.88 54485.97 88888.00 2016-09-30 22:02:07.625 274 12646.88 70.88 54485.97 88888.00 2016-09-30 22:02:07.750 274 12646.90 70.88 54485.97 88888.00 2016-09-30 22:02:07.875 274 12646.92 70.92 54485.97 88888.00 2016-09-30 22:02:08.000 274 12646.90 70.90 54485.95 88888.00 2016-09-30 22:02:08.125 274 12646.90 70.90 54485.97 88888.00 2016-09-30 22:02:08.250 274 12646.90 70.90 54485.95 88888.00 2016-09-30 22:02:08.375 274 12646.90 70.90 54485.95 88888.00 2016-09-30 22:02:08.500 274 12646.88 70.92 54485.93 88888.00 2016-09-30 22:02:08.625 274 12646.88 70.95 54485.93 88888.00 2016-09-30 22:02:08.750 274 12646.90 70.95 54485.93 88888.00 2016-09-30 22:02:08.875 274 12646.92 70.95 54485.90 88888.00 2016-09-30 22:02:09.000 274 12646.90 70.95 54485.93 88888.00 2016-09-30 22:02:09.125 274 12646.98 70.95 54485.93 88888.00 2016-09-30 22:02:09.250 274 12646.98 70.97 54485.93 88888.00 2016-09-30 22:02:09.375 274 12647.00 71.00 54485.90 88888.00 2016-09-30 22:02:09.500 274 12646.98 71.03 54485.90 88888.00 2016-09-30 22:02:09.625 274 12647.00 71.05 54485.90 88888.00 2016-09-30 22:02:09.750 274 12647.00 71.05 54485.88 88888.00 2016-09-30 22:02:09.875 274 12646.92 71.03 54485.88 88888.00 2016-09-30 22:02:10.000 274 12646.90 71.05 54485.85 88888.00 2016-09-30 22:02:10.125 274 12646.90 71.05 54485.85 88888.00 2016-09-30 22:02:10.250 274 12646.90 71.08 54485.88 88888.00 2016-09-30 22:02:10.375 274 12647.00 71.08 54485.82 88888.00 2016-09-30 22:02:10.500 274 12647.02 71.08 54485.82 88888.00 2016-09-30 22:02:10.625 274 12646.95 71.10 54485.82 88888.00 2016-09-30 22:02:10.750 274 12646.90 71.10 54485.85 88888.00 2016-09-30 22:02:10.875 274 12646.90 71.10 54485.82 88888.00 2016-09-30 22:02:11.000 274 12646.88 71.08 54485.82 88888.00 2016-09-30 22:02:11.125 274 12646.98 71.12 54485.85 88888.00 2016-09-30 22:02:11.250 274 12646.98 71.15 54485.88 88888.00 2016-09-30 22:02:11.375 274 12646.95 71.17 54485.85 88888.00 2016-09-30 22:02:11.500 274 12646.92 71.15 54485.82 88888.00 2016-09-30 22:02:11.625 274 12646.88 71.12 54485.80 88888.00 2016-09-30 22:02:11.750 274 12646.90 71.12 54485.78 88888.00 2016-09-30 22:02:11.875 274 12646.90 71.15 54485.80 88888.00 2016-09-30 22:02:12.000 274 12646.92 71.12 54485.80 88888.00 2016-09-30 22:02:12.125 274 12646.95 71.12 54485.80 88888.00 2016-09-30 22:02:12.250 274 12646.90 71.15 54485.78 88888.00 2016-09-30 22:02:12.375 274 12646.95 71.15 54485.80 88888.00 2016-09-30 22:02:12.500 274 12646.92 71.15 54485.80 88888.00 2016-09-30 22:02:12.625 274 12646.95 71.17 54485.80 88888.00 2016-09-30 22:02:12.750 274 12646.98 71.20 54485.80 88888.00 2016-09-30 22:02:12.875 274 12647.02 71.17 54485.78 88888.00 2016-09-30 22:02:13.000 274 12646.98 71.15 54485.75 88888.00 2016-09-30 22:02:13.125 274 12646.95 71.15 54485.75 88888.00 2016-09-30 22:02:13.250 274 12646.90 71.15 54485.75 88888.00 2016-09-30 22:02:13.375 274 12646.95 71.17 54485.75 88888.00 2016-09-30 22:02:13.500 274 12646.92 71.17 54485.75 88888.00 2016-09-30 22:02:13.625 274 12646.95 71.17 54485.75 88888.00 2016-09-30 22:02:13.750 274 12646.95 71.15 54485.75 88888.00 2016-09-30 22:02:13.875 274 12646.92 71.15 54485.72 88888.00 2016-09-30 22:02:14.000 274 12646.98 71.15 54485.70 88888.00 2016-09-30 22:02:14.125 274 12646.98 71.15 54485.75 88888.00 2016-09-30 22:02:14.250 274 12646.90 71.15 54485.75 88888.00 2016-09-30 22:02:14.375 274 12646.95 71.17 54485.72 88888.00 2016-09-30 22:02:14.500 274 12647.02 71.15 54485.75 88888.00 2016-09-30 22:02:14.625 274 12647.02 71.15 54485.75 88888.00 2016-09-30 22:02:14.750 274 12646.98 71.15 54485.75 88888.00 2016-09-30 22:02:14.875 274 12646.95 71.15 54485.75 88888.00 2016-09-30 22:02:15.000 274 12646.90 71.12 54485.75 88888.00 2016-09-30 22:02:15.125 274 12646.90 71.10 54485.72 88888.00 2016-09-30 22:02:15.250 274 12646.95 71.10 54485.72 88888.00 2016-09-30 22:02:15.375 274 12647.00 71.08 54485.72 88888.00 2016-09-30 22:02:15.500 274 12646.98 71.08 54485.72 88888.00 2016-09-30 22:02:15.625 274 12646.95 71.08 54485.72 88888.00 2016-09-30 22:02:15.750 274 12646.95 71.10 54485.72 88888.00 2016-09-30 22:02:15.875 274 12646.95 71.05 54485.72 88888.00 2016-09-30 22:02:16.000 274 12647.00 71.05 54485.70 88888.00 2016-09-30 22:02:16.125 274 12647.00 71.05 54485.70 88888.00 2016-09-30 22:02:16.250 274 12646.92 71.00 54485.72 88888.00 2016-09-30 22:02:16.375 274 12646.95 71.00 54485.72 88888.00 2016-09-30 22:02:16.500 274 12646.83 71.00 54485.70 88888.00 2016-09-30 22:02:16.625 274 12646.83 71.03 54485.70 88888.00 2016-09-30 22:02:16.750 274 12646.83 70.97 54485.72 88888.00 2016-09-30 22:02:16.875 274 12646.85 70.97 54485.72 88888.00 2016-09-30 22:02:17.000 274 12646.83 70.95 54485.75 88888.00 2016-09-30 22:02:17.125 274 12646.83 70.92 54485.70 88888.00 2016-09-30 22:02:17.250 274 12646.77 70.92 54485.72 88888.00 2016-09-30 22:02:17.375 274 12646.75 70.92 54485.72 88888.00 2016-09-30 22:02:17.500 274 12646.73 70.92 54485.72 88888.00 2016-09-30 22:02:17.625 274 12646.75 70.90 54485.75 88888.00 2016-09-30 22:02:17.750 274 12646.73 70.88 54485.75 88888.00 2016-09-30 22:02:17.875 274 12646.73 70.88 54485.75 88888.00 2016-09-30 22:02:18.000 274 12646.70 70.85 54485.75 88888.00 2016-09-30 22:02:18.125 274 12646.65 70.85 54485.75 88888.00 2016-09-30 22:02:18.250 274 12646.65 70.83 54485.75 88888.00 2016-09-30 22:02:18.375 274 12646.62 70.80 54485.72 88888.00 2016-09-30 22:02:18.500 274 12646.62 70.80 54485.75 88888.00 2016-09-30 22:02:18.625 274 12646.65 70.75 54485.75 88888.00 2016-09-30 22:02:18.750 274 12646.67 70.72 54485.78 88888.00 2016-09-30 22:02:18.875 274 12646.62 70.72 54485.78 88888.00 2016-09-30 22:02:19.000 274 12646.65 70.72 54485.75 88888.00 2016-09-30 22:02:19.125 274 12646.60 70.67 54485.78 88888.00 2016-09-30 22:02:19.250 274 12646.60 70.65 54485.75 88888.00 2016-09-30 22:02:19.375 274 12646.65 70.65 54485.75 88888.00 2016-09-30 22:02:19.500 274 12646.60 70.65 54485.75 88888.00 2016-09-30 22:02:19.625 274 12646.52 70.62 54485.75 88888.00 2016-09-30 22:02:19.750 274 12646.52 70.58 54485.75 88888.00 2016-09-30 22:02:19.875 274 12646.52 70.55 54485.78 88888.00 2016-09-30 22:02:20.000 274 12646.55 70.50 54485.78 88888.00 2016-09-30 22:02:20.125 274 12646.58 70.47 54485.78 88888.00 2016-09-30 22:02:20.250 274 12646.50 70.45 54485.75 88888.00 2016-09-30 22:02:20.375 274 12646.52 70.47 54485.78 88888.00 2016-09-30 22:02:20.500 274 12646.52 70.42 54485.80 88888.00 2016-09-30 22:02:20.625 274 12646.50 70.40 54485.82 88888.00 2016-09-30 22:02:20.750 274 12646.42 70.38 54485.80 88888.00 2016-09-30 22:02:20.875 274 12646.40 70.38 54485.78 88888.00 2016-09-30 22:02:21.000 274 12646.48 70.35 54485.78 88888.00 2016-09-30 22:02:21.125 274 12646.48 70.30 54485.80 88888.00 2016-09-30 22:02:21.250 274 12646.42 70.22 54485.78 88888.00 2016-09-30 22:02:21.375 274 12646.38 70.22 54485.78 88888.00 2016-09-30 22:02:21.500 274 12646.40 70.20 54485.80 88888.00 2016-09-30 22:02:21.625 274 12646.42 70.20 54485.82 88888.00 2016-09-30 22:02:21.750 274 12646.38 70.17 54485.82 88888.00 2016-09-30 22:02:21.875 274 12646.35 70.12 54485.80 88888.00 2016-09-30 22:02:22.000 274 12646.38 70.10 54485.75 88888.00 2016-09-30 22:02:22.125 274 12646.40 70.08 54485.82 88888.00 2016-09-30 22:02:22.250 274 12646.35 70.03 54485.80 88888.00 2016-09-30 22:02:22.375 274 12646.35 70.00 54485.80 88888.00 2016-09-30 22:02:22.500 274 12646.27 69.95 54485.80 88888.00 2016-09-30 22:02:22.625 274 12646.25 69.92 54485.78 88888.00 2016-09-30 22:02:22.750 274 12646.25 69.92 54485.80 88888.00 2016-09-30 22:02:22.875 274 12646.25 69.90 54485.80 88888.00 2016-09-30 22:02:23.000 274 12646.30 69.85 54485.78 88888.00 2016-09-30 22:02:23.125 274 12646.30 69.80 54485.75 88888.00 2016-09-30 22:02:23.250 274 12646.23 69.78 54485.78 88888.00 2016-09-30 22:02:23.375 274 12646.23 69.75 54485.78 88888.00 2016-09-30 22:02:23.500 274 12646.23 69.75 54485.78 88888.00 2016-09-30 22:02:23.625 274 12646.20 69.72 54485.78 88888.00 2016-09-30 22:02:23.750 274 12646.23 69.72 54485.80 88888.00 2016-09-30 22:02:23.875 274 12646.30 69.67 54485.78 88888.00 2016-09-30 22:02:24.000 274 12646.30 69.67 54485.78 88888.00 2016-09-30 22:02:24.125 274 12646.23 69.65 54485.80 88888.00 2016-09-30 22:02:24.250 274 12646.20 69.60 54485.82 88888.00 2016-09-30 22:02:24.375 274 12646.23 69.60 54485.80 88888.00 2016-09-30 22:02:24.500 274 12646.25 69.60 54485.80 88888.00 2016-09-30 22:02:24.625 274 12646.20 69.58 54485.80 88888.00 2016-09-30 22:02:24.750 274 12646.20 69.55 54485.80 88888.00 2016-09-30 22:02:24.875 274 12646.15 69.53 54485.82 88888.00 2016-09-30 22:02:25.000 274 12646.12 69.50 54485.80 88888.00 2016-09-30 22:02:25.125 274 12646.08 69.47 54485.82 88888.00 2016-09-30 22:02:25.250 274 12646.08 69.45 54485.80 88888.00 2016-09-30 22:02:25.375 274 12646.10 69.45 54485.82 88888.00 2016-09-30 22:02:25.500 274 12646.08 69.42 54485.82 88888.00 2016-09-30 22:02:25.625 274 12646.12 69.40 54485.80 88888.00 2016-09-30 22:02:25.750 274 12646.08 69.40 54485.80 88888.00 2016-09-30 22:02:25.875 274 12646.02 69.38 54485.80 88888.00 2016-09-30 22:02:26.000 274 12646.02 69.35 54485.78 88888.00 2016-09-30 22:02:26.125 274 12646.05 69.35 54485.80 88888.00 2016-09-30 22:02:26.250 274 12646.02 69.30 54485.80 88888.00 2016-09-30 22:02:26.375 274 12646.05 69.30 54485.80 88888.00 2016-09-30 22:02:26.500 274 12646.08 69.30 54485.80 88888.00 2016-09-30 22:02:26.625 274 12646.05 69.28 54485.78 88888.00 2016-09-30 22:02:26.750 274 12646.02 69.25 54485.78 88888.00 2016-09-30 22:02:26.875 274 12646.02 69.25 54485.80 88888.00 2016-09-30 22:02:27.000 274 12646.02 69.22 54485.80 88888.00 2016-09-30 22:02:27.125 274 12646.00 69.20 54485.80 88888.00 2016-09-30 22:02:27.250 274 12645.90 69.20 54485.80 88888.00 2016-09-30 22:02:27.375 274 12645.92 69.22 54485.80 88888.00 2016-09-30 22:02:27.500 274 12645.98 69.20 54485.80 88888.00 2016-09-30 22:02:27.625 274 12645.98 69.22 54485.78 88888.00 2016-09-30 22:02:27.750 274 12645.98 69.22 54485.78 88888.00 2016-09-30 22:02:27.875 274 12645.92 69.20 54485.78 88888.00 2016-09-30 22:02:28.000 274 12645.98 69.20 54485.78 88888.00 2016-09-30 22:02:28.125 274 12646.10 69.20 54485.78 88888.00 2016-09-30 22:02:28.250 274 12646.05 69.17 54485.80 88888.00 2016-09-30 22:02:28.375 274 12646.00 69.17 54485.78 88888.00 2016-09-30 22:02:28.500 274 12645.98 69.15 54485.78 88888.00 2016-09-30 22:02:28.625 274 12645.98 69.17 54485.78 88888.00 2016-09-30 22:02:28.750 274 12645.98 69.15 54485.78 88888.00 2016-09-30 22:02:28.875 274 12646.02 69.15 54485.78 88888.00 2016-09-30 22:02:29.000 274 12646.05 69.15 54485.75 88888.00 2016-09-30 22:02:29.125 274 12645.98 69.15 54485.78 88888.00 2016-09-30 22:02:29.250 274 12645.95 69.15 54485.78 88888.00 2016-09-30 22:02:29.375 274 12646.00 69.20 54485.80 88888.00 2016-09-30 22:02:29.500 274 12646.05 69.20 54485.75 88888.00 2016-09-30 22:02:29.625 274 12646.05 69.17 54485.78 88888.00 2016-09-30 22:02:29.750 274 12646.02 69.15 54485.80 88888.00 2016-09-30 22:02:29.875 274 12645.98 69.20 54485.78 88888.00 2016-09-30 22:02:30.000 274 12645.95 69.22 54485.78 88888.00 2016-09-30 22:02:30.125 274 12646.00 69.22 54485.80 88888.00 2016-09-30 22:02:30.250 274 12645.92 69.20 54485.80 88888.00 2016-09-30 22:02:30.375 274 12645.92 69.22 54485.80 88888.00 2016-09-30 22:02:30.500 274 12645.98 69.22 54485.78 88888.00 2016-09-30 22:02:30.625 274 12645.95 69.22 54485.78 88888.00 2016-09-30 22:02:30.750 274 12645.92 69.25 54485.78 88888.00 2016-09-30 22:02:30.875 274 12645.85 69.22 54485.78 88888.00 2016-09-30 22:02:31.000 274 12645.88 69.28 54485.78 88888.00 2016-09-30 22:02:31.125 274 12645.92 69.28 54485.75 88888.00 2016-09-30 22:02:31.250 274 12645.95 69.28 54485.75 88888.00 2016-09-30 22:02:31.375 274 12645.92 69.30 54485.75 88888.00 2016-09-30 22:02:31.500 274 12645.95 69.28 54485.78 88888.00 2016-09-30 22:02:31.625 274 12645.98 69.30 54485.75 88888.00 2016-09-30 22:02:31.750 274 12646.00 69.33 54485.75 88888.00 2016-09-30 22:02:31.875 274 12645.98 69.35 54485.75 88888.00 2016-09-30 22:02:32.000 274 12645.98 69.35 54485.72 88888.00 2016-09-30 22:02:32.125 274 12646.05 69.38 54485.72 88888.00 2016-09-30 22:02:32.250 274 12646.02 69.35 54485.72 88888.00 2016-09-30 22:02:32.375 274 12646.00 69.38 54485.70 88888.00 2016-09-30 22:02:32.500 274 12645.95 69.35 54485.72 88888.00 2016-09-30 22:02:32.625 274 12645.98 69.38 54485.72 88888.00 2016-09-30 22:02:32.750 274 12645.98 69.40 54485.75 88888.00 2016-09-30 22:02:32.875 274 12645.98 69.42 54485.75 88888.00 2016-09-30 22:02:33.000 274 12646.00 69.42 54485.75 88888.00 2016-09-30 22:02:33.125 274 12645.92 69.45 54485.78 88888.00 2016-09-30 22:02:33.250 274 12645.95 69.42 54485.75 88888.00 2016-09-30 22:02:33.375 274 12645.92 69.42 54485.75 88888.00 2016-09-30 22:02:33.500 274 12645.90 69.45 54485.72 88888.00 2016-09-30 22:02:33.625 274 12645.90 69.47 54485.75 88888.00 2016-09-30 22:02:33.750 274 12645.92 69.47 54485.75 88888.00 2016-09-30 22:02:33.875 274 12645.95 69.45 54485.72 88888.00 2016-09-30 22:02:34.000 274 12645.95 69.42 54485.75 88888.00 2016-09-30 22:02:34.125 274 12646.02 69.50 54485.75 88888.00 2016-09-30 22:02:34.250 274 12646.00 69.47 54485.75 88888.00 2016-09-30 22:02:34.375 274 12645.98 69.50 54485.75 88888.00 2016-09-30 22:02:34.500 274 12645.95 69.50 54485.75 88888.00 2016-09-30 22:02:34.625 274 12645.95 69.50 54485.75 88888.00 2016-09-30 22:02:34.750 274 12645.88 69.53 54485.72 88888.00 2016-09-30 22:02:34.875 274 12645.85 69.53 54485.72 88888.00 2016-09-30 22:02:35.000 274 12645.88 69.55 54485.75 88888.00 2016-09-30 22:02:35.125 274 12645.90 69.55 54485.75 88888.00 2016-09-30 22:02:35.250 274 12645.83 69.53 54485.75 88888.00 2016-09-30 22:02:35.375 274 12645.77 69.53 54485.75 88888.00 2016-09-30 22:02:35.500 274 12645.80 69.53 54485.75 88888.00 2016-09-30 22:02:35.625 274 12645.77 69.55 54485.72 88888.00 2016-09-30 22:02:35.750 274 12645.80 69.55 54485.72 88888.00 2016-09-30 22:02:35.875 274 12645.88 69.53 54485.72 88888.00 2016-09-30 22:02:36.000 274 12645.83 69.53 54485.72 88888.00 2016-09-30 22:02:36.125 274 12645.75 69.50 54485.75 88888.00 2016-09-30 22:02:36.250 274 12645.70 69.53 54485.78 88888.00 2016-09-30 22:02:36.375 274 12645.75 69.55 54485.78 88888.00 2016-09-30 22:02:36.500 274 12645.80 69.55 54485.78 88888.00 2016-09-30 22:02:36.625 274 12645.77 69.53 54485.78 88888.00 2016-09-30 22:02:36.750 274 12645.73 69.50 54485.75 88888.00 2016-09-30 22:02:36.875 274 12645.70 69.53 54485.80 88888.00 2016-09-30 22:02:37.000 274 12645.70 69.53 54485.78 88888.00 2016-09-30 22:02:37.125 274 12645.67 69.53 54485.78 88888.00 2016-09-30 22:02:37.250 274 12645.58 69.53 54485.78 88888.00 2016-09-30 22:02:37.375 274 12645.60 69.55 54485.78 88888.00 2016-09-30 22:02:37.500 274 12645.60 69.55 54485.78 88888.00 2016-09-30 22:02:37.625 274 12645.55 69.53 54485.80 88888.00 2016-09-30 22:02:37.750 274 12645.52 69.53 54485.80 88888.00 2016-09-30 22:02:37.875 274 12645.60 69.55 54485.80 88888.00 2016-09-30 22:02:38.000 274 12645.65 69.53 54485.82 88888.00 2016-09-30 22:02:38.125 274 12645.62 69.53 54485.82 88888.00 2016-09-30 22:02:38.250 274 12645.58 69.50 54485.82 88888.00 2016-09-30 22:02:38.375 274 12645.60 69.50 54485.82 88888.00 2016-09-30 22:02:38.500 274 12645.55 69.50 54485.85 88888.00 2016-09-30 22:02:38.625 274 12645.55 69.47 54485.85 88888.00 2016-09-30 22:02:38.750 274 12645.50 69.47 54485.85 88888.00 2016-09-30 22:02:38.875 274 12645.52 69.45 54485.85 88888.00 2016-09-30 22:02:39.000 274 12645.45 69.45 54485.82 88888.00 2016-09-30 22:02:39.125 274 12645.40 69.47 54485.82 88888.00 2016-09-30 22:02:39.250 274 12645.40 69.47 54485.85 88888.00 2016-09-30 22:02:39.375 274 12645.40 69.45 54485.82 88888.00 2016-09-30 22:02:39.500 274 12645.35 69.45 54485.85 88888.00 2016-09-30 22:02:39.625 274 12645.30 69.47 54485.88 88888.00 2016-09-30 22:02:39.750 274 12645.27 69.47 54485.88 88888.00 2016-09-30 22:02:39.875 274 12645.27 69.45 54485.88 88888.00 2016-09-30 22:02:40.000 274 12645.27 69.45 54485.88 88888.00 2016-09-30 22:02:40.125 274 12645.17 69.45 54485.88 88888.00 2016-09-30 22:02:40.250 274 12645.15 69.45 54485.88 88888.00 2016-09-30 22:02:40.375 274 12645.20 69.47 54485.88 88888.00 2016-09-30 22:02:40.500 274 12645.20 69.47 54485.88 88888.00 2016-09-30 22:02:40.625 274 12645.23 69.47 54485.90 88888.00 2016-09-30 22:02:40.750 274 12645.20 69.47 54485.88 88888.00 2016-09-30 22:02:40.875 274 12645.20 69.45 54485.90 88888.00 2016-09-30 22:02:41.000 274 12645.20 69.45 54485.88 88888.00 2016-09-30 22:02:41.125 274 12645.20 69.42 54485.88 88888.00 2016-09-30 22:02:41.250 274 12645.15 69.42 54485.90 88888.00 2016-09-30 22:02:41.375 274 12645.17 69.47 54485.93 88888.00 2016-09-30 22:02:41.500 274 12645.17 69.47 54485.90 88888.00 2016-09-30 22:02:41.625 274 12645.12 69.45 54485.90 88888.00 2016-09-30 22:02:41.750 274 12645.08 69.42 54485.93 88888.00 2016-09-30 22:02:41.875 274 12645.10 69.47 54485.93 88888.00 2016-09-30 22:02:42.000 274 12645.15 69.47 54485.95 88888.00 2016-09-30 22:02:42.125 274 12645.15 69.50 54485.95 88888.00 2016-09-30 22:02:42.250 274 12645.02 69.47 54485.93 88888.00 2016-09-30 22:02:42.375 274 12644.98 69.50 54485.93 88888.00 2016-09-30 22:02:42.500 274 12644.95 69.50 54485.95 88888.00 2016-09-30 22:02:42.625 274 12645.00 69.50 54485.95 88888.00 2016-09-30 22:02:42.750 274 12645.00 69.50 54485.95 88888.00 2016-09-30 22:02:42.875 274 12644.98 69.53 54485.95 88888.00 2016-09-30 22:02:43.000 274 12644.92 69.53 54485.95 88888.00 2016-09-30 22:02:43.125 274 12644.95 69.55 54485.95 88888.00 2016-09-30 22:02:43.250 274 12644.98 69.53 54485.97 88888.00 2016-09-30 22:02:43.375 274 12645.02 69.50 54485.97 88888.00 2016-09-30 22:02:43.500 274 12644.95 69.53 54485.93 88888.00 2016-09-30 22:02:43.625 274 12644.90 69.55 54485.93 88888.00 2016-09-30 22:02:43.750 274 12644.85 69.53 54485.95 88888.00 2016-09-30 22:02:43.875 274 12644.88 69.53 54485.97 88888.00 2016-09-30 22:02:44.000 274 12644.85 69.55 54485.97 88888.00 2016-09-30 22:02:44.125 274 12644.80 69.55 54486.00 88888.00 2016-09-30 22:02:44.250 274 12644.75 69.55 54485.97 88888.00 2016-09-30 22:02:44.375 274 12644.80 69.58 54485.95 88888.00 2016-09-30 22:02:44.500 274 12644.80 69.60 54485.95 88888.00 2016-09-30 22:02:44.625 274 12644.75 69.60 54485.95 88888.00 2016-09-30 22:02:44.750 274 12644.73 69.60 54485.93 88888.00 2016-09-30 22:02:44.875 274 12644.73 69.60 54485.95 88888.00 2016-09-30 22:02:45.000 274 12644.75 69.60 54485.95 88888.00 2016-09-30 22:02:45.125 274 12644.80 69.60 54485.95 88888.00 2016-09-30 22:02:45.250 274 12644.75 69.60 54485.95 88888.00 2016-09-30 22:02:45.375 274 12644.75 69.65 54485.95 88888.00 2016-09-30 22:02:45.500 274 12644.80 69.67 54485.95 88888.00 2016-09-30 22:02:45.625 274 12644.90 69.65 54485.95 88888.00 2016-09-30 22:02:45.750 274 12644.88 69.70 54485.95 88888.00 2016-09-30 22:02:45.875 274 12644.80 69.70 54485.93 88888.00 2016-09-30 22:02:46.000 274 12644.77 69.70 54485.90 88888.00 2016-09-30 22:02:46.125 274 12644.80 69.72 54485.93 88888.00 2016-09-30 22:02:46.250 274 12644.77 69.75 54485.95 88888.00 2016-09-30 22:02:46.375 274 12644.80 69.78 54485.93 88888.00 2016-09-30 22:02:46.500 274 12644.80 69.80 54485.93 88888.00 2016-09-30 22:02:46.625 274 12644.83 69.80 54485.93 88888.00 2016-09-30 22:02:46.750 274 12644.88 69.83 54485.93 88888.00 2016-09-30 22:02:46.875 274 12644.85 69.85 54485.90 88888.00 2016-09-30 22:02:47.000 274 12644.80 69.85 54485.93 88888.00 2016-09-30 22:02:47.125 274 12644.85 69.88 54485.93 88888.00 2016-09-30 22:02:47.250 274 12644.90 69.85 54485.93 88888.00 2016-09-30 22:02:47.375 274 12644.88 69.88 54485.93 88888.00 2016-09-30 22:02:47.500 274 12644.85 69.88 54485.93 88888.00 2016-09-30 22:02:47.625 274 12644.88 69.92 54485.93 88888.00 2016-09-30 22:02:47.750 274 12644.92 69.95 54485.90 88888.00 2016-09-30 22:02:47.875 274 12644.95 69.97 54485.90 88888.00 2016-09-30 22:02:48.000 274 12644.92 69.95 54485.90 88888.00 2016-09-30 22:02:48.125 274 12644.98 70.00 54485.93 88888.00 2016-09-30 22:02:48.250 274 12645.00 70.03 54485.90 88888.00 2016-09-30 22:02:48.375 274 12645.05 70.05 54485.93 88888.00 2016-09-30 22:02:48.500 274 12645.02 70.05 54485.90 88888.00 2016-09-30 22:02:48.625 274 12645.05 70.10 54485.90 88888.00 2016-09-30 22:02:48.750 274 12645.12 70.10 54485.90 88888.00 2016-09-30 22:02:48.875 274 12645.15 70.08 54485.90 88888.00 2016-09-30 22:02:49.000 274 12645.20 70.12 54485.85 88888.00 2016-09-30 22:02:49.125 274 12645.20 70.17 54485.88 88888.00 2016-09-30 22:02:49.250 274 12645.15 70.20 54485.88 88888.00 2016-09-30 22:02:49.375 274 12645.15 70.20 54485.88 88888.00 2016-09-30 22:02:49.500 274 12645.12 70.17 54485.88 88888.00 2016-09-30 22:02:49.625 274 12645.17 70.22 54485.88 88888.00 2016-09-30 22:02:49.750 274 12645.20 70.22 54485.88 88888.00 2016-09-30 22:02:49.875 274 12645.20 70.25 54485.85 88888.00 2016-09-30 22:02:50.000 274 12645.15 70.25 54485.88 88888.00 2016-09-30 22:02:50.125 274 12645.15 70.33 54485.88 88888.00 2016-09-30 22:02:50.250 274 12645.08 70.35 54485.88 88888.00 2016-09-30 22:02:50.375 274 12645.12 70.35 54485.85 88888.00 2016-09-30 22:02:50.500 274 12645.15 70.38 54485.85 88888.00 2016-09-30 22:02:50.625 274 12645.17 70.38 54485.90 88888.00 2016-09-30 22:02:50.750 274 12645.15 70.38 54485.88 88888.00 2016-09-30 22:02:50.875 274 12645.17 70.42 54485.85 88888.00 2016-09-30 22:02:51.000 274 12645.23 70.42 54485.82 88888.00 2016-09-30 22:02:51.125 274 12645.25 70.45 54485.85 88888.00 2016-09-30 22:02:51.250 274 12645.25 70.45 54485.85 88888.00 2016-09-30 22:02:51.375 274 12645.30 70.47 54485.82 88888.00 2016-09-30 22:02:51.500 274 12645.35 70.50 54485.82 88888.00 2016-09-30 22:02:51.625 274 12645.35 70.50 54485.82 88888.00 2016-09-30 22:02:51.750 274 12645.33 70.53 54485.82 88888.00 2016-09-30 22:02:51.875 274 12645.38 70.58 54485.82 88888.00 2016-09-30 22:02:52.000 274 12645.40 70.58 54485.80 88888.00 2016-09-30 22:02:52.125 274 12645.38 70.65 54485.78 88888.00 2016-09-30 22:02:52.250 274 12645.38 70.62 54485.80 88888.00 2016-09-30 22:02:52.375 274 12645.42 70.62 54485.78 88888.00 2016-09-30 22:02:52.500 274 12645.42 70.60 54485.80 88888.00 2016-09-30 22:02:52.625 274 12645.45 70.65 54485.80 88888.00 2016-09-30 22:02:52.750 274 12645.48 70.70 54485.82 88888.00 2016-09-30 22:02:52.875 274 12645.52 70.72 54485.80 88888.00 2016-09-30 22:02:53.000 274 12645.50 70.75 54485.78 88888.00 2016-09-30 22:02:53.125 274 12645.50 70.78 54485.80 88888.00 2016-09-30 22:02:53.250 274 12645.48 70.78 54485.80 88888.00 2016-09-30 22:02:53.375 274 12645.48 70.78 54485.78 88888.00 2016-09-30 22:02:53.500 274 12645.50 70.78 54485.75 88888.00 2016-09-30 22:02:53.625 274 12645.48 70.80 54485.75 88888.00 2016-09-30 22:02:53.750 274 12645.42 70.85 54485.78 88888.00 2016-09-30 22:02:53.875 274 12645.52 70.85 54485.78 88888.00 2016-09-30 22:02:54.000 274 12645.52 70.85 54485.75 88888.00 2016-09-30 22:02:54.125 274 12645.50 70.85 54485.75 88888.00 2016-09-30 22:02:54.250 274 12645.52 70.88 54485.75 88888.00 2016-09-30 22:02:54.375 274 12645.60 70.90 54485.72 88888.00 2016-09-30 22:02:54.500 274 12645.58 70.90 54485.75 88888.00 2016-09-30 22:02:54.625 274 12645.58 70.88 54485.75 88888.00 2016-09-30 22:02:54.750 274 12645.60 70.88 54485.75 88888.00 2016-09-30 22:02:54.875 274 12645.60 70.92 54485.78 88888.00 2016-09-30 22:02:55.000 274 12645.62 70.95 54485.78 88888.00 2016-09-30 22:02:55.125 274 12645.62 70.95 54485.78 88888.00 2016-09-30 22:02:55.250 274 12645.60 70.92 54485.75 88888.00 2016-09-30 22:02:55.375 274 12645.60 70.95 54485.75 88888.00 2016-09-30 22:02:55.500 274 12645.60 70.97 54485.72 88888.00 2016-09-30 22:02:55.625 274 12645.60 71.00 54485.75 88888.00 2016-09-30 22:02:55.750 274 12645.65 71.00 54485.72 88888.00 2016-09-30 22:02:55.875 274 12645.70 71.00 54485.72 88888.00 2016-09-30 22:02:56.000 274 12645.73 71.00 54485.70 88888.00 2016-09-30 22:02:56.125 274 12645.70 71.00 54485.70 88888.00 2016-09-30 22:02:56.250 274 12645.70 71.03 54485.70 88888.00 2016-09-30 22:02:56.375 274 12645.73 71.00 54485.72 88888.00 2016-09-30 22:02:56.500 274 12645.70 70.97 54485.70 88888.00 2016-09-30 22:02:56.625 274 12645.70 71.00 54485.70 88888.00 2016-09-30 22:02:56.750 274 12645.70 71.03 54485.70 88888.00 2016-09-30 22:02:56.875 274 12645.77 71.05 54485.70 88888.00 2016-09-30 22:02:57.000 274 12645.80 71.03 54485.68 88888.00 2016-09-30 22:02:57.125 274 12645.83 71.05 54485.70 88888.00 2016-09-30 22:02:57.250 274 12645.77 71.03 54485.72 88888.00 2016-09-30 22:02:57.375 274 12645.88 71.03 54485.70 88888.00 2016-09-30 22:02:57.500 274 12645.88 71.03 54485.72 88888.00 2016-09-30 22:02:57.625 274 12645.85 71.05 54485.72 88888.00 2016-09-30 22:02:57.750 274 12645.80 71.05 54485.70 88888.00 2016-09-30 22:02:57.875 274 12645.83 71.05 54485.68 88888.00 2016-09-30 22:02:58.000 274 12645.92 71.05 54485.68 88888.00 2016-09-30 22:02:58.125 274 12646.00 71.05 54485.70 88888.00 2016-09-30 22:02:58.250 274 12645.95 71.08 54485.72 88888.00 2016-09-30 22:02:58.375 274 12645.98 71.08 54485.70 88888.00 2016-09-30 22:02:58.500 274 12645.90 71.08 54485.70 88888.00 2016-09-30 22:02:58.625 274 12645.83 71.05 54485.70 88888.00 2016-09-30 22:02:58.750 274 12645.88 71.08 54485.68 88888.00 2016-09-30 22:02:58.875 274 12645.90 71.05 54485.70 88888.00 2016-09-30 22:02:59.000 274 12645.92 71.08 54485.70 88888.00 2016-09-30 22:02:59.125 274 12645.98 71.05 54485.70 88888.00 2016-09-30 22:02:59.250 274 12645.98 71.05 54485.68 88888.00 2016-09-30 22:02:59.375 274 12645.98 71.05 54485.70 88888.00 2016-09-30 22:02:59.500 274 12646.02 71.05 54485.70 88888.00 2016-09-30 22:02:59.625 274 12646.02 71.05 54485.72 88888.00 2016-09-30 22:02:59.750 274 12646.10 71.08 54485.72 88888.00 2016-09-30 22:02:59.875 274 12646.12 71.05 54485.72 88888.00 2016-09-30 22:03:00.000 274 12646.08 71.03 54485.70 88888.00 2016-09-30 22:03:00.125 274 12646.05 71.05 54485.70 88888.00 2016-09-30 22:03:00.250 274 12646.02 71.08 54485.72 88888.00 2016-09-30 22:03:00.375 274 12646.05 71.10 54485.70 88888.00 2016-09-30 22:03:00.500 274 12646.08 71.08 54485.70 88888.00 2016-09-30 22:03:00.625 274 12646.12 71.08 54485.72 88888.00 2016-09-30 22:03:00.750 274 12646.17 71.12 54485.72 88888.00 2016-09-30 22:03:00.875 274 12646.23 71.12 54485.72 88888.00 2016-09-30 22:03:01.000 274 12646.17 71.10 54485.72 88888.00 2016-09-30 22:03:01.125 274 12646.08 71.10 54485.72 88888.00 2016-09-30 22:03:01.250 274 12646.02 71.10 54485.70 88888.00 2016-09-30 22:03:01.375 274 12646.08 71.12 54485.72 88888.00 2016-09-30 22:03:01.500 274 12646.10 71.12 54485.72 88888.00 2016-09-30 22:03:01.625 274 12646.17 71.12 54485.75 88888.00 2016-09-30 22:03:01.750 274 12646.15 71.10 54485.75 88888.00 2016-09-30 22:03:01.875 274 12646.12 71.10 54485.78 88888.00 2016-09-30 22:03:02.000 274 12646.20 71.10 54485.75 88888.00 2016-09-30 22:03:02.125 274 12646.25 71.12 54485.75 88888.00 2016-09-30 22:03:02.250 274 12646.20 71.10 54485.72 88888.00 2016-09-30 22:03:02.375 274 12646.20 71.10 54485.70 88888.00 2016-09-30 22:03:02.500 274 12646.17 71.15 54485.72 88888.00 2016-09-30 22:03:02.625 274 12646.17 71.15 54485.72 88888.00 2016-09-30 22:03:02.750 274 12646.23 71.12 54485.72 88888.00 2016-09-30 22:03:02.875 274 12646.23 71.10 54485.72 88888.00 2016-09-30 22:03:03.000 274 12646.20 71.10 54485.70 88888.00 2016-09-30 22:03:03.125 274 12646.20 71.12 54485.75 88888.00 2016-09-30 22:03:03.250 274 12646.12 71.17 54485.75 88888.00 2016-09-30 22:03:03.375 274 12646.15 71.15 54485.75 88888.00 2016-09-30 22:03:03.500 274 12646.17 71.15 54485.75 88888.00 2016-09-30 22:03:03.625 274 12646.20 71.12 54485.75 88888.00 2016-09-30 22:03:03.750 274 12646.15 71.15 54485.78 88888.00 2016-09-30 22:03:03.875 274 12646.17 71.15 54485.75 88888.00 2016-09-30 22:03:04.000 274 12646.20 71.15 54485.70 88888.00 2016-09-30 22:03:04.125 274 12646.23 71.20 54485.75 88888.00 2016-09-30 22:03:04.250 274 12646.17 71.20 54485.78 88888.00 2016-09-30 22:03:04.375 274 12646.27 71.20 54485.78 88888.00 2016-09-30 22:03:04.500 274 12646.25 71.20 54485.78 88888.00 2016-09-30 22:03:04.625 274 12646.23 71.22 54485.78 88888.00 2016-09-30 22:03:04.750 274 12646.23 71.25 54485.80 88888.00 2016-09-30 22:03:04.875 274 12646.23 71.28 54485.80 88888.00 2016-09-30 22:03:05.000 274 12646.17 71.25 54485.78 88888.00 2016-09-30 22:03:05.125 274 12646.10 71.28 54485.80 88888.00 2016-09-30 22:03:05.250 274 12646.02 71.25 54485.80 88888.00 2016-09-30 22:03:05.375 274 12646.08 71.30 54485.80 88888.00 2016-09-30 22:03:05.500 274 12646.15 71.33 54485.80 88888.00 2016-09-30 22:03:05.625 274 12646.17 71.35 54485.78 88888.00 2016-09-30 22:03:05.750 274 12646.23 71.35 54485.80 88888.00 2016-09-30 22:03:05.875 274 12646.25 71.35 54485.80 88888.00 2016-09-30 22:03:06.000 274 12646.20 71.35 54485.80 88888.00 2016-09-30 22:03:06.125 274 12646.15 71.35 54485.82 88888.00 2016-09-30 22:03:06.250 274 12646.10 71.38 54485.82 88888.00 2016-09-30 22:03:06.375 274 12646.08 71.38 54485.80 88888.00 2016-09-30 22:03:06.500 274 12646.10 71.40 54485.80 88888.00 2016-09-30 22:03:06.625 274 12646.10 71.42 54485.78 88888.00 2016-09-30 22:03:06.750 274 12646.10 71.42 54485.78 88888.00 2016-09-30 22:03:06.875 274 12646.10 71.42 54485.80 88888.00 2016-09-30 22:03:07.000 274 12646.15 71.47 54485.80 88888.00 2016-09-30 22:03:07.125 274 12646.25 71.47 54485.82 88888.00 2016-09-30 22:03:07.250 274 12646.30 71.45 54485.82 88888.00 2016-09-30 22:03:07.375 274 12646.30 71.45 54485.82 88888.00 2016-09-30 22:03:07.500 274 12646.33 71.47 54485.82 88888.00 2016-09-30 22:03:07.625 274 12646.33 71.53 54485.85 88888.00 2016-09-30 22:03:07.750 274 12646.30 71.50 54485.85 88888.00 2016-09-30 22:03:07.875 274 12646.23 71.50 54485.82 88888.00 2016-09-30 22:03:08.000 274 12646.23 71.53 54485.80 88888.00 2016-09-30 22:03:08.125 274 12646.15 71.58 54485.82 88888.00 2016-09-30 22:03:08.250 274 12646.08 71.58 54485.85 88888.00 2016-09-30 22:03:08.375 274 12646.12 71.58 54485.85 88888.00 2016-09-30 22:03:08.500 274 12646.23 71.55 54485.82 88888.00 2016-09-30 22:03:08.625 274 12646.27 71.55 54485.80 88888.00 2016-09-30 22:03:08.750 274 12646.23 71.58 54485.80 88888.00 2016-09-30 22:03:08.875 274 12646.20 71.58 54485.82 88888.00 2016-09-30 22:03:09.000 274 12646.33 71.62 54485.82 88888.00 2016-09-30 22:03:09.125 274 12646.38 71.62 54485.85 88888.00 2016-09-30 22:03:09.250 274 12646.33 71.62 54485.85 88888.00 2016-09-30 22:03:09.375 274 12646.33 71.65 54485.85 88888.00 2016-09-30 22:03:09.500 274 12646.35 71.67 54485.85 88888.00 2016-09-30 22:03:09.625 274 12646.33 71.67 54485.85 88888.00 2016-09-30 22:03:09.750 274 12646.35 71.67 54485.88 88888.00 2016-09-30 22:03:09.875 274 12646.40 71.65 54485.90 88888.00 2016-09-30 22:03:10.000 274 12646.40 71.65 54485.88 88888.00 2016-09-30 22:03:10.125 274 12646.38 71.65 54485.90 88888.00 2016-09-30 22:03:10.250 274 12646.27 71.67 54485.93 88888.00 2016-09-30 22:03:10.375 274 12646.25 71.67 54485.90 88888.00 2016-09-30 22:03:10.500 274 12646.23 71.67 54485.90 88888.00 2016-09-30 22:03:10.625 274 12646.23 71.70 54485.90 88888.00 2016-09-30 22:03:10.750 274 12646.23 71.75 54485.90 88888.00 2016-09-30 22:03:10.875 274 12646.20 71.75 54485.88 88888.00 2016-09-30 22:03:11.000 274 12646.17 71.78 54485.85 88888.00 2016-09-30 22:03:11.125 274 12646.17 71.75 54485.88 88888.00 2016-09-30 22:03:11.250 274 12646.17 71.75 54485.90 88888.00 2016-09-30 22:03:11.375 274 12646.23 71.75 54485.90 88888.00 2016-09-30 22:03:11.500 274 12646.20 71.75 54485.90 88888.00 2016-09-30 22:03:11.625 274 12646.20 71.78 54485.93 88888.00 2016-09-30 22:03:11.750 274 12646.25 71.75 54485.90 88888.00 2016-09-30 22:03:11.875 274 12646.23 71.72 54485.90 88888.00 2016-09-30 22:03:12.000 274 12646.15 71.75 54485.90 88888.00 2016-09-30 22:03:12.125 274 12646.15 71.75 54485.93 88888.00 2016-09-30 22:03:12.250 274 12646.17 71.72 54485.95 88888.00 2016-09-30 22:03:12.375 274 12646.25 71.75 54485.93 88888.00 2016-09-30 22:03:12.500 274 12646.25 71.78 54485.93 88888.00 2016-09-30 22:03:12.625 274 12646.27 71.78 54485.90 88888.00 2016-09-30 22:03:12.750 274 12646.33 71.75 54485.90 88888.00 2016-09-30 22:03:12.875 274 12646.30 71.78 54485.90 88888.00 2016-09-30 22:03:13.000 274 12646.27 71.78 54485.93 88888.00 2016-09-30 22:03:13.125 274 12646.33 71.80 54485.95 88888.00 2016-09-30 22:03:13.250 274 12646.30 71.80 54485.97 88888.00 2016-09-30 22:03:13.375 274 12646.30 71.83 54485.97 88888.00 2016-09-30 22:03:13.500 274 12646.30 71.80 54485.95 88888.00 2016-09-30 22:03:13.625 274 12646.25 71.78 54485.95 88888.00 2016-09-30 22:03:13.750 274 12646.23 71.78 54485.93 88888.00 2016-09-30 22:03:13.875 274 12646.20 71.78 54485.95 88888.00 2016-09-30 22:03:14.000 274 12646.27 71.78 54485.97 88888.00 2016-09-30 22:03:14.125 274 12646.30 71.83 54485.97 88888.00 2016-09-30 22:03:14.250 274 12646.23 71.80 54486.00 88888.00 2016-09-30 22:03:14.375 274 12646.27 71.83 54486.00 88888.00 2016-09-30 22:03:14.500 274 12646.30 71.83 54486.00 88888.00 2016-09-30 22:03:14.625 274 12646.23 71.83 54485.97 88888.00 2016-09-30 22:03:14.750 274 12646.15 71.83 54486.00 88888.00 2016-09-30 22:03:14.875 274 12646.23 71.83 54486.00 88888.00 2016-09-30 22:03:15.000 274 12646.25 71.83 54485.97 88888.00 2016-09-30 22:03:15.125 274 12646.25 71.83 54486.03 88888.00 2016-09-30 22:03:15.250 274 12646.17 71.85 54486.03 88888.00 2016-09-30 22:03:15.375 274 12646.15 71.85 54486.03 88888.00 2016-09-30 22:03:15.500 274 12646.15 71.90 54486.03 88888.00 2016-09-30 22:03:15.625 274 12646.17 71.92 54486.03 88888.00 2016-09-30 22:03:15.750 274 12646.15 71.92 54486.03 88888.00 2016-09-30 22:03:15.875 274 12646.12 71.90 54486.05 88888.00 2016-09-30 22:03:16.000 274 12646.15 71.92 54486.07 88888.00 2016-09-30 22:03:16.125 274 12646.10 71.92 54486.10 88888.00 2016-09-30 22:03:16.250 274 12646.12 71.92 54486.07 88888.00 2016-09-30 22:03:16.375 274 12646.23 71.97 54486.07 88888.00 2016-09-30 22:03:16.500 274 12646.20 71.97 54486.07 88888.00 2016-09-30 22:03:16.625 274 12646.12 72.00 54486.07 88888.00 2016-09-30 22:03:16.750 274 12646.08 72.03 54486.05 88888.00 2016-09-30 22:03:16.875 274 12646.15 72.00 54486.07 88888.00 2016-09-30 22:03:17.000 274 12646.17 71.97 54486.07 88888.00 2016-09-30 22:03:17.125 274 12646.20 72.00 54486.07 88888.00 2016-09-30 22:03:17.250 274 12646.20 72.03 54486.10 88888.00 2016-09-30 22:03:17.375 274 12646.23 72.05 54486.07 88888.00 2016-09-30 22:03:17.500 274 12646.15 72.05 54486.07 88888.00 2016-09-30 22:03:17.625 274 12646.12 72.08 54486.10 88888.00 2016-09-30 22:03:17.750 274 12646.25 72.12 54486.12 88888.00 2016-09-30 22:03:17.875 274 12646.33 72.15 54486.10 88888.00 2016-09-30 22:03:18.000 274 12646.25 72.15 54486.10 88888.00 2016-09-30 22:03:18.125 274 12646.20 72.15 54486.07 88888.00 2016-09-30 22:03:18.250 274 12646.17 72.17 54486.07 88888.00 2016-09-30 22:03:18.375 274 12646.23 72.17 54486.10 88888.00 2016-09-30 22:03:18.500 274 12646.23 72.22 54486.07 88888.00 2016-09-30 22:03:18.625 274 12646.17 72.22 54486.07 88888.00 2016-09-30 22:03:18.750 274 12646.15 72.25 54486.10 88888.00 2016-09-30 22:03:18.875 274 12646.15 72.28 54486.10 88888.00 2016-09-30 22:03:19.000 274 12646.23 72.28 54486.07 88888.00 2016-09-30 22:03:19.125 274 12646.27 72.33 54486.10 88888.00 2016-09-30 22:03:19.250 274 12646.20 72.35 54486.10 88888.00 2016-09-30 22:03:19.375 274 12646.25 72.35 54486.10 88888.00 2016-09-30 22:03:19.500 274 12646.25 72.40 54486.10 88888.00 2016-09-30 22:03:19.625 274 12646.20 72.42 54486.12 88888.00 2016-09-30 22:03:19.750 274 12646.20 72.45 54486.12 88888.00 2016-09-30 22:03:19.875 274 12646.23 72.47 54486.12 88888.00 2016-09-30 22:03:20.000 274 12646.17 72.50 54486.10 88888.00 2016-09-30 22:03:20.125 274 12646.15 72.53 54486.12 88888.00 2016-09-30 22:03:20.250 274 12646.17 72.58 54486.15 88888.00 2016-09-30 22:03:20.375 274 12646.20 72.58 54486.12 88888.00 2016-09-30 22:03:20.500 274 12646.30 72.58 54486.12 88888.00 2016-09-30 22:03:20.625 274 12646.30 72.60 54486.10 88888.00 2016-09-30 22:03:20.750 274 12646.30 72.65 54486.10 88888.00 2016-09-30 22:03:20.875 274 12646.25 72.65 54486.10 88888.00 2016-09-30 22:03:21.000 274 12646.25 72.67 54486.12 88888.00 2016-09-30 22:03:21.125 274 12646.27 72.70 54486.12 88888.00 2016-09-30 22:03:21.250 274 12646.23 72.70 54486.15 88888.00 2016-09-30 22:03:21.375 274 12646.27 72.72 54486.15 88888.00 2016-09-30 22:03:21.500 274 12646.27 72.78 54486.15 88888.00 2016-09-30 22:03:21.625 274 12646.30 72.80 54486.15 88888.00 2016-09-30 22:03:21.750 274 12646.33 72.85 54486.15 88888.00 2016-09-30 22:03:21.875 274 12646.33 72.85 54486.15 88888.00 2016-09-30 22:03:22.000 274 12646.33 72.85 54486.12 88888.00 2016-09-30 22:03:22.125 274 12646.38 72.90 54486.10 88888.00 2016-09-30 22:03:22.250 274 12646.35 72.92 54486.12 88888.00 2016-09-30 22:03:22.375 274 12646.40 72.92 54486.12 88888.00 2016-09-30 22:03:22.500 274 12646.38 72.92 54486.15 88888.00 2016-09-30 22:03:22.625 274 12646.38 72.97 54486.15 88888.00 2016-09-30 22:03:22.750 274 12646.33 73.00 54486.15 88888.00 2016-09-30 22:03:22.875 274 12646.33 73.00 54486.18 88888.00 2016-09-30 22:03:23.000 274 12646.35 73.03 54486.18 88888.00 2016-09-30 22:03:23.125 274 12646.33 73.05 54486.18 88888.00 2016-09-30 22:03:23.250 274 12646.25 73.03 54486.18 88888.00 2016-09-30 22:03:23.375 274 12646.33 73.08 54486.20 88888.00 2016-09-30 22:03:23.500 274 12646.35 73.08 54486.20 88888.00 2016-09-30 22:03:23.625 274 12646.35 73.08 54486.20 88888.00 2016-09-30 22:03:23.750 274 12646.30 73.08 54486.15 88888.00 2016-09-30 22:03:23.875 274 12646.33 73.12 54486.15 88888.00 2016-09-30 22:03:24.000 274 12646.40 73.12 54486.15 88888.00 2016-09-30 22:03:24.125 274 12646.40 73.15 54486.20 88888.00 2016-09-30 22:03:24.250 274 12646.40 73.17 54486.20 88888.00 2016-09-30 22:03:24.375 274 12646.45 73.20 54486.20 88888.00 2016-09-30 22:03:24.500 274 12646.48 73.20 54486.22 88888.00 2016-09-30 22:03:24.625 274 12646.48 73.20 54486.20 88888.00 2016-09-30 22:03:24.750 274 12646.50 73.22 54486.22 88888.00 2016-09-30 22:03:24.875 274 12646.52 73.22 54486.20 88888.00 2016-09-30 22:03:25.000 274 12646.50 73.22 54486.18 88888.00 2016-09-30 22:03:25.125 274 12646.52 73.25 54486.20 88888.00 2016-09-30 22:03:25.250 274 12646.50 73.25 54486.20 88888.00 2016-09-30 22:03:25.375 274 12646.52 73.25 54486.22 88888.00 2016-09-30 22:03:25.500 274 12646.52 73.28 54486.25 88888.00 2016-09-30 22:03:25.625 274 12646.52 73.25 54486.28 88888.00 2016-09-30 22:03:25.750 274 12646.48 73.25 54486.25 88888.00 2016-09-30 22:03:25.875 274 12646.48 73.25 54486.22 88888.00 2016-09-30 22:03:26.000 274 12646.52 73.25 54486.28 88888.00 2016-09-30 22:03:26.125 274 12646.52 73.25 54486.28 88888.00 2016-09-30 22:03:26.250 274 12646.48 73.25 54486.28 88888.00 2016-09-30 22:03:26.375 274 12646.48 73.28 54486.30 88888.00 2016-09-30 22:03:26.500 274 12646.48 73.28 54486.30 88888.00 2016-09-30 22:03:26.625 274 12646.48 73.22 54486.30 88888.00 2016-09-30 22:03:26.750 274 12646.50 73.25 54486.30 88888.00 2016-09-30 22:03:26.875 274 12646.50 73.30 54486.30 88888.00 2016-09-30 22:03:27.000 274 12646.40 73.28 54486.30 88888.00 2016-09-30 22:03:27.125 274 12646.35 73.28 54486.32 88888.00 2016-09-30 22:03:27.250 274 12646.38 73.28 54486.32 88888.00 2016-09-30 22:03:27.375 274 12646.40 73.25 54486.35 88888.00 2016-09-30 22:03:27.500 274 12646.40 73.25 54486.35 88888.00 2016-09-30 22:03:27.625 274 12646.42 73.25 54486.35 88888.00 2016-09-30 22:03:27.750 274 12646.38 73.20 54486.35 88888.00 2016-09-30 22:03:27.875 274 12646.33 73.17 54486.32 88888.00 2016-09-30 22:03:28.000 274 12646.38 73.20 54486.32 88888.00 2016-09-30 22:03:28.125 274 12646.33 73.20 54486.35 88888.00 2016-09-30 22:03:28.250 274 12646.30 73.20 54486.35 88888.00 2016-09-30 22:03:28.375 274 12646.33 73.17 54486.38 88888.00 2016-09-30 22:03:28.500 274 12646.35 73.17 54486.38 88888.00 2016-09-30 22:03:28.625 274 12646.35 73.15 54486.40 88888.00 2016-09-30 22:03:28.750 274 12646.35 73.17 54486.40 88888.00 2016-09-30 22:03:28.875 274 12646.33 73.17 54486.40 88888.00 2016-09-30 22:03:29.000 274 12646.35 73.15 54486.40 88888.00 2016-09-30 22:03:29.125 274 12646.33 73.12 54486.40 88888.00 2016-09-30 22:03:29.250 274 12646.25 73.12 54486.40 88888.00 2016-09-30 22:03:29.375 274 12646.25 73.12 54486.43 88888.00 2016-09-30 22:03:29.500 274 12646.30 73.10 54486.43 88888.00 2016-09-30 22:03:29.625 274 12646.33 73.10 54486.43 88888.00 2016-09-30 22:03:29.750 274 12646.35 73.08 54486.45 88888.00 2016-09-30 22:03:29.875 274 12646.27 73.05 54486.45 88888.00 2016-09-30 22:03:30.000 274 12646.20 73.00 54486.45 88888.00 2016-09-30 22:03:30.125 274 12646.25 73.00 54486.47 88888.00 2016-09-30 22:03:30.250 274 12646.27 73.00 54486.47 88888.00 2016-09-30 22:03:30.375 274 12646.33 72.97 54486.47 88888.00 2016-09-30 22:03:30.500 274 12646.30 72.97 54486.47 88888.00 2016-09-30 22:03:30.625 274 12646.25 72.95 54486.50 88888.00 2016-09-30 22:03:30.750 274 12646.23 72.95 54486.53 88888.00 2016-09-30 22:03:30.875 274 12646.17 72.92 54486.53 88888.00 2016-09-30 22:03:31.000 274 12646.17 72.92 54486.50 88888.00 2016-09-30 22:03:31.125 274 12646.17 72.92 54486.55 88888.00 2016-09-30 22:03:31.250 274 12646.20 72.90 54486.53 88888.00 2016-09-30 22:03:31.375 274 12646.23 72.90 54486.55 88888.00 2016-09-30 22:03:31.500 274 12646.25 72.88 54486.55 88888.00 2016-09-30 22:03:31.625 274 12646.33 72.88 54486.55 88888.00 2016-09-30 22:03:31.750 274 12646.30 72.83 54486.57 88888.00 2016-09-30 22:03:31.875 274 12646.23 72.85 54486.57 88888.00 2016-09-30 22:03:32.000 274 12646.23 72.80 54486.53 88888.00 2016-09-30 22:03:32.125 274 12646.17 72.80 54486.53 88888.00 2016-09-30 22:03:32.250 274 12646.17 72.78 54486.55 88888.00 2016-09-30 22:03:32.375 274 12646.17 72.78 54486.57 88888.00 2016-09-30 22:03:32.500 274 12646.15 72.80 54486.57 88888.00 2016-09-30 22:03:32.625 274 12646.15 72.80 54486.57 88888.00 2016-09-30 22:03:32.750 274 12646.23 72.78 54486.57 88888.00 2016-09-30 22:03:32.875 274 12646.25 72.78 54486.57 88888.00 2016-09-30 22:03:33.000 274 12646.25 72.72 54486.55 88888.00 2016-09-30 22:03:33.125 274 12646.27 72.72 54486.57 88888.00 2016-09-30 22:03:33.250 274 12646.27 72.70 54486.57 88888.00 2016-09-30 22:03:33.375 274 12646.30 72.72 54486.60 88888.00 2016-09-30 22:03:33.500 274 12646.27 72.75 54486.60 88888.00 2016-09-30 22:03:33.625 274 12646.20 72.72 54486.60 88888.00 2016-09-30 22:03:33.750 274 12646.27 72.72 54486.60 88888.00 2016-09-30 22:03:33.875 274 12646.38 72.67 54486.60 88888.00 2016-09-30 22:03:34.000 274 12646.42 72.67 54486.57 88888.00 2016-09-30 22:03:34.125 274 12646.42 72.67 54486.60 88888.00 2016-09-30 22:03:34.250 274 12646.35 72.65 54486.62 88888.00 2016-09-30 22:03:34.375 274 12646.35 72.60 54486.60 88888.00 2016-09-30 22:03:34.500 274 12646.30 72.60 54486.62 88888.00 2016-09-30 22:03:34.625 274 12646.33 72.60 54486.60 88888.00 2016-09-30 22:03:34.750 274 12646.38 72.62 54486.60 88888.00 2016-09-30 22:03:34.875 274 12646.42 72.60 54486.60 88888.00 2016-09-30 22:03:35.000 274 12646.48 72.60 54486.60 88888.00 2016-09-30 22:03:35.125 274 12646.50 72.60 54486.62 88888.00 2016-09-30 22:03:35.250 274 12646.50 72.62 54486.60 88888.00 2016-09-30 22:03:35.375 274 12646.52 72.62 54486.60 88888.00 2016-09-30 22:03:35.500 274 12646.50 72.60 54486.60 88888.00 2016-09-30 22:03:35.625 274 12646.50 72.58 54486.60 88888.00 2016-09-30 22:03:35.750 274 12646.52 72.58 54486.57 88888.00 2016-09-30 22:03:35.875 274 12646.52 72.60 54486.60 88888.00 2016-09-30 22:03:36.000 274 12646.50 72.58 54486.60 88888.00 2016-09-30 22:03:36.125 274 12646.50 72.62 54486.62 88888.00 2016-09-30 22:03:36.250 274 12646.50 72.60 54486.62 88888.00 2016-09-30 22:03:36.375 274 12646.52 72.62 54486.60 88888.00 2016-09-30 22:03:36.500 274 12646.58 72.62 54486.62 88888.00 2016-09-30 22:03:36.625 274 12646.65 72.62 54486.62 88888.00 2016-09-30 22:03:36.750 274 12646.67 72.62 54486.62 88888.00 2016-09-30 22:03:36.875 274 12646.62 72.60 54486.65 88888.00 2016-09-30 22:03:37.000 274 12646.62 72.60 54486.65 88888.00 2016-09-30 22:03:37.125 274 12646.65 72.65 54486.65 88888.00 2016-09-30 22:03:37.250 274 12646.65 72.62 54486.65 88888.00 2016-09-30 22:03:37.375 274 12646.70 72.62 54486.62 88888.00 2016-09-30 22:03:37.500 274 12646.75 72.62 54486.62 88888.00 2016-09-30 22:03:37.625 274 12646.73 72.60 54486.60 88888.00 2016-09-30 22:03:37.750 274 12646.77 72.60 54486.57 88888.00 2016-09-30 22:03:37.875 274 12646.80 72.60 54486.57 88888.00 2016-09-30 22:03:38.000 274 12646.77 72.65 54486.57 88888.00 2016-09-30 22:03:38.125 274 12646.73 72.62 54486.60 88888.00 2016-09-30 22:03:38.250 274 12646.70 72.65 54486.60 88888.00 2016-09-30 22:03:38.375 274 12646.80 72.65 54486.57 88888.00 2016-09-30 22:03:38.500 274 12646.77 72.62 54486.55 88888.00 2016-09-30 22:03:38.625 274 12646.77 72.65 54486.55 88888.00 2016-09-30 22:03:38.750 274 12646.83 72.70 54486.57 88888.00 2016-09-30 22:03:38.875 274 12646.88 72.67 54486.55 88888.00 2016-09-30 22:03:39.000 274 12646.88 72.70 54486.55 88888.00 2016-09-30 22:03:39.125 274 12646.88 72.70 54486.55 88888.00 2016-09-30 22:03:39.250 274 12646.90 72.67 54486.55 88888.00 2016-09-30 22:03:39.375 274 12646.90 72.72 54486.55 88888.00 2016-09-30 22:03:39.500 274 12646.90 72.70 54486.53 88888.00 2016-09-30 22:03:39.625 274 12646.85 72.72 54486.53 88888.00 2016-09-30 22:03:39.750 274 12646.92 72.72 54486.53 88888.00 2016-09-30 22:03:39.875 274 12646.92 72.70 54486.50 88888.00 2016-09-30 22:03:40.000 274 12646.90 72.72 54486.47 88888.00 2016-09-30 22:03:40.125 274 12646.92 72.72 54486.47 88888.00 2016-09-30 22:03:40.250 274 12646.92 72.75 54486.50 88888.00 2016-09-30 22:03:40.375 274 12647.02 72.78 54486.50 88888.00 2016-09-30 22:03:40.500 274 12647.02 72.78 54486.50 88888.00 2016-09-30 22:03:40.625 274 12647.00 72.80 54486.50 88888.00 2016-09-30 22:03:40.750 274 12646.98 72.80 54486.47 88888.00 2016-09-30 22:03:40.875 274 12647.00 72.80 54486.45 88888.00 2016-09-30 22:03:41.000 274 12647.05 72.83 54486.45 88888.00 2016-09-30 22:03:41.125 274 12647.02 72.85 54486.47 88888.00 2016-09-30 22:03:41.250 274 12647.02 72.83 54486.47 88888.00 2016-09-30 22:03:41.375 274 12647.15 72.85 54486.45 88888.00 2016-09-30 22:03:41.500 274 12647.15 72.85 54486.45 88888.00 2016-09-30 22:03:41.625 274 12647.12 72.90 54486.47 88888.00 2016-09-30 22:03:41.750 274 12647.08 72.90 54486.47 88888.00 2016-09-30 22:03:41.875 274 12647.08 72.92 54486.50 88888.00 2016-09-30 22:03:42.000 274 12647.15 72.90 54486.45 88888.00 2016-09-30 22:03:42.125 274 12647.20 72.92 54486.45 88888.00 2016-09-30 22:03:42.250 274 12647.15 72.92 54486.43 88888.00 2016-09-30 22:03:42.375 274 12647.17 72.97 54486.40 88888.00 2016-09-30 22:03:42.500 274 12647.20 72.97 54486.43 88888.00 2016-09-30 22:03:42.625 274 12647.23 73.00 54486.40 88888.00 2016-09-30 22:03:42.750 274 12647.23 73.00 54486.38 88888.00 2016-09-30 22:03:42.875 274 12647.25 73.03 54486.40 88888.00 2016-09-30 22:03:43.000 274 12647.23 73.08 54486.40 88888.00 2016-09-30 22:03:43.125 274 12647.23 73.12 54486.40 88888.00 2016-09-30 22:03:43.250 274 12647.23 73.12 54486.40 88888.00 2016-09-30 22:03:43.375 274 12647.27 73.15 54486.40 88888.00 2016-09-30 22:03:43.500 274 12647.30 73.15 54486.40 88888.00 2016-09-30 22:03:43.625 274 12647.33 73.12 54486.40 88888.00 2016-09-30 22:03:43.750 274 12647.30 73.12 54486.38 88888.00 2016-09-30 22:03:43.875 274 12647.27 73.17 54486.40 88888.00 2016-09-30 22:03:44.000 274 12647.25 73.20 54486.38 88888.00 2016-09-30 22:03:44.125 274 12647.25 73.22 54486.40 88888.00 2016-09-30 22:03:44.250 274 12647.27 73.28 54486.40 88888.00 2016-09-30 22:03:44.375 274 12647.35 73.30 54486.40 88888.00 2016-09-30 22:03:44.500 274 12647.38 73.35 54486.38 88888.00 2016-09-30 22:03:44.625 274 12647.40 73.40 54486.40 88888.00 2016-09-30 22:03:44.750 274 12647.30 73.40 54486.38 88888.00 2016-09-30 22:03:44.875 274 12647.25 73.42 54486.35 88888.00 2016-09-30 22:03:45.000 274 12647.30 73.45 54486.35 88888.00 2016-09-30 22:03:45.125 274 12647.30 73.47 54486.32 88888.00 2016-09-30 22:03:45.250 274 12647.33 73.47 54486.32 88888.00 2016-09-30 22:03:45.375 274 12647.38 73.50 54486.32 88888.00 2016-09-30 22:03:45.500 274 12647.40 73.53 54486.32 88888.00 2016-09-30 22:03:45.625 274 12647.40 73.55 54486.32 88888.00 2016-09-30 22:03:45.750 274 12647.40 73.60 54486.35 88888.00 2016-09-30 22:03:45.875 274 12647.42 73.65 54486.35 88888.00 2016-09-30 22:03:46.000 274 12647.45 73.65 54486.32 88888.00 2016-09-30 22:03:46.125 274 12647.40 73.67 54486.32 88888.00 2016-09-30 22:03:46.250 274 12647.38 73.72 54486.30 88888.00 2016-09-30 22:03:46.375 274 12647.38 73.78 54486.32 88888.00 2016-09-30 22:03:46.500 274 12647.33 73.80 54486.32 88888.00 2016-09-30 22:03:46.625 274 12647.35 73.83 54486.30 88888.00 2016-09-30 22:03:46.750 274 12647.33 73.88 54486.32 88888.00 2016-09-30 22:03:46.875 274 12647.38 73.90 54486.30 88888.00 2016-09-30 22:03:47.000 274 12647.40 73.95 54486.28 88888.00 2016-09-30 22:03:47.125 274 12647.35 74.00 54486.28 88888.00 2016-09-30 22:03:47.250 274 12647.38 74.05 54486.30 88888.00 2016-09-30 22:03:47.375 274 12647.45 74.08 54486.28 88888.00 2016-09-30 22:03:47.500 274 12647.40 74.10 54486.28 88888.00 2016-09-30 22:03:47.625 274 12647.40 74.12 54486.28 88888.00 2016-09-30 22:03:47.750 274 12647.48 74.15 54486.25 88888.00 2016-09-30 22:03:47.875 274 12647.48 74.15 54486.25 88888.00 2016-09-30 22:03:48.000 274 12647.42 74.22 54486.25 88888.00 2016-09-30 22:03:48.125 274 12647.42 74.30 54486.25 88888.00 2016-09-30 22:03:48.250 274 12647.42 74.30 54486.22 88888.00 2016-09-30 22:03:48.375 274 12647.48 74.33 54486.22 88888.00 2016-09-30 22:03:48.500 274 12647.48 74.38 54486.22 88888.00 2016-09-30 22:03:48.625 274 12647.40 74.40 54486.20 88888.00 2016-09-30 22:03:48.750 274 12647.50 74.45 54486.22 88888.00 2016-09-30 22:03:48.875 274 12647.55 74.47 54486.20 88888.00 2016-09-30 22:03:49.000 274 12647.58 74.50 54486.18 88888.00 2016-09-30 22:03:49.125 274 12647.62 74.53 54486.20 88888.00 2016-09-30 22:03:49.250 274 12647.67 74.58 54486.25 88888.00 2016-09-30 22:03:49.375 274 12647.70 74.60 54486.22 88888.00 2016-09-30 22:03:49.500 274 12647.65 74.65 54486.20 88888.00 2016-09-30 22:03:49.625 274 12647.65 74.67 54486.18 88888.00 2016-09-30 22:03:49.750 274 12647.65 74.72 54486.18 88888.00 2016-09-30 22:03:49.875 274 12647.65 74.72 54486.15 88888.00 2016-09-30 22:03:50.000 274 12647.65 74.78 54486.12 88888.00 2016-09-30 22:03:50.125 274 12647.67 74.80 54486.15 88888.00 2016-09-30 22:03:50.250 274 12647.62 74.83 54486.15 88888.00 2016-09-30 22:03:50.375 274 12647.75 74.85 54486.12 88888.00 2016-09-30 22:03:50.500 274 12647.73 74.90 54486.12 88888.00 2016-09-30 22:03:50.625 274 12647.75 74.95 54486.12 88888.00 2016-09-30 22:03:50.750 274 12647.77 75.00 54486.12 88888.00 2016-09-30 22:03:50.875 274 12647.77 75.03 54486.12 88888.00 2016-09-30 22:03:51.000 274 12647.80 75.05 54486.07 88888.00 2016-09-30 22:03:51.125 274 12647.80 75.10 54486.07 88888.00 2016-09-30 22:03:51.250 274 12647.83 75.15 54486.07 88888.00 2016-09-30 22:03:51.375 274 12647.90 75.20 54486.05 88888.00 2016-09-30 22:03:51.500 274 12647.90 75.20 54486.03 88888.00 2016-09-30 22:03:51.625 274 12647.90 75.22 54486.05 88888.00 2016-09-30 22:03:51.750 274 12647.98 75.28 54486.05 88888.00 2016-09-30 22:03:51.875 274 12648.00 75.33 54486.05 88888.00 2016-09-30 22:03:52.000 274 12648.00 75.35 54486.03 88888.00 2016-09-30 22:03:52.125 274 12647.98 75.38 54486.03 88888.00 2016-09-30 22:03:52.250 274 12648.00 75.40 54486.00 88888.00 2016-09-30 22:03:52.375 274 12648.05 75.47 54486.00 88888.00 2016-09-30 22:03:52.500 274 12648.05 75.50 54486.00 88888.00 2016-09-30 22:03:52.625 274 12648.05 75.53 54486.03 88888.00 2016-09-30 22:03:52.750 274 12648.10 75.55 54485.97 88888.00 2016-09-30 22:03:52.875 274 12648.12 75.60 54485.97 88888.00 2016-09-30 22:03:53.000 274 12648.10 75.62 54486.00 88888.00 2016-09-30 22:03:53.125 274 12648.15 75.67 54486.00 88888.00 2016-09-30 22:03:53.250 274 12648.15 75.67 54485.97 88888.00 2016-09-30 22:03:53.375 274 12648.25 75.72 54485.97 88888.00 2016-09-30 22:03:53.500 274 12648.23 75.72 54485.95 88888.00 2016-09-30 22:03:53.625 274 12648.20 75.78 54485.95 88888.00 2016-09-30 22:03:53.750 274 12648.23 75.80 54485.97 88888.00 2016-09-30 22:03:53.875 274 12648.33 75.80 54485.93 88888.00 2016-09-30 22:03:54.000 274 12648.35 75.80 54485.90 88888.00 2016-09-30 22:03:54.125 274 12648.35 75.85 54485.90 88888.00 2016-09-30 22:03:54.250 274 12648.38 75.88 54485.93 88888.00 2016-09-30 22:03:54.375 274 12648.48 75.92 54485.90 88888.00 2016-09-30 22:03:54.500 274 12648.45 75.92 54485.93 88888.00 2016-09-30 22:03:54.625 274 12648.45 75.95 54485.93 88888.00 2016-09-30 22:03:54.750 274 12648.50 75.97 54485.90 88888.00 2016-09-30 22:03:54.875 274 12648.52 76.00 54485.90 88888.00 2016-09-30 22:03:55.000 274 12648.55 75.97 54485.90 88888.00 2016-09-30 22:03:55.125 274 12648.58 76.00 54485.90 88888.00 2016-09-30 22:03:55.250 274 12648.50 76.00 54485.88 88888.00 2016-09-30 22:03:55.375 274 12648.58 76.03 54485.88 88888.00 2016-09-30 22:03:55.500 274 12648.65 76.08 54485.88 88888.00 2016-09-30 22:03:55.625 274 12648.67 76.10 54485.85 88888.00 2016-09-30 22:03:55.750 274 12648.65 76.10 54485.82 88888.00 2016-09-30 22:03:55.875 274 12648.65 76.10 54485.82 88888.00 2016-09-30 22:03:56.000 274 12648.60 76.15 54485.82 88888.00 2016-09-30 22:03:56.125 274 12648.67 76.20 54485.85 88888.00 2016-09-30 22:03:56.250 274 12648.73 76.20 54485.88 88888.00 2016-09-30 22:03:56.375 274 12648.75 76.22 54485.85 88888.00 2016-09-30 22:03:56.500 274 12648.75 76.25 54485.82 88888.00 2016-09-30 22:03:56.625 274 12648.75 76.28 54485.82 88888.00 2016-09-30 22:03:56.750 274 12648.80 76.28 54485.82 88888.00 2016-09-30 22:03:56.875 274 12648.85 76.30 54485.80 88888.00 2016-09-30 22:03:57.000 274 12648.90 76.33 54485.80 88888.00 2016-09-30 22:03:57.125 274 12648.90 76.33 54485.80 88888.00 2016-09-30 22:03:57.250 274 12648.88 76.33 54485.78 88888.00 2016-09-30 22:03:57.375 274 12648.90 76.33 54485.78 88888.00 2016-09-30 22:03:57.500 274 12648.95 76.35 54485.75 88888.00 2016-09-30 22:03:57.625 274 12649.00 76.35 54485.75 88888.00 2016-09-30 22:03:57.750 274 12649.00 76.38 54485.78 88888.00 2016-09-30 22:03:57.875 274 12649.10 76.42 54485.78 88888.00 2016-09-30 22:03:58.000 274 12649.15 76.45 54485.78 88888.00 2016-09-30 22:03:58.125 274 12649.10 76.45 54485.78 88888.00 2016-09-30 22:03:58.250 274 12649.08 76.50 54485.80 88888.00 2016-09-30 22:03:58.375 274 12649.15 76.53 54485.80 88888.00 2016-09-30 22:03:58.500 274 12649.15 76.47 54485.78 88888.00 2016-09-30 22:03:58.625 274 12649.12 76.50 54485.75 88888.00 2016-09-30 22:03:58.750 274 12649.15 76.55 54485.78 88888.00 2016-09-30 22:03:58.875 274 12649.15 76.58 54485.75 88888.00 2016-09-30 22:03:59.000 274 12649.17 76.58 54485.75 88888.00 2016-09-30 22:03:59.125 274 12649.15 76.60 54485.78 88888.00 2016-09-30 22:03:59.250 274 12649.17 76.58 54485.78 88888.00 2016-09-30 22:03:59.375 274 12649.23 76.60 54485.78 88888.00 2016-09-30 22:03:59.500 274 12649.20 76.60 54485.78 88888.00 2016-09-30 22:03:59.625 274 12649.25 76.62 54485.78 88888.00 2016-09-30 22:03:59.750 274 12649.20 76.62 54485.75 88888.00 2016-09-30 22:03:59.875 274 12649.23 76.65 54485.75 88888.00 2016-09-30 22:04:00.000 274 12649.27 76.62 54485.75 88888.00 2016-09-30 22:04:00.125 274 12649.30 76.65 54485.75 88888.00 2016-09-30 22:04:00.250 274 12649.27 76.65 54485.75 88888.00 2016-09-30 22:04:00.375 274 12649.30 76.62 54485.72 88888.00 2016-09-30 22:04:00.500 274 12649.30 76.65 54485.72 88888.00 2016-09-30 22:04:00.625 274 12649.27 76.67 54485.72 88888.00 2016-09-30 22:04:00.750 274 12649.33 76.72 54485.72 88888.00 2016-09-30 22:04:00.875 274 12649.38 76.72 54485.72 88888.00 2016-09-30 22:04:01.000 274 12649.45 76.70 54485.72 88888.00 2016-09-30 22:04:01.125 274 12649.50 76.72 54485.75 88888.00 2016-09-30 22:04:01.250 274 12649.50 76.72 54485.75 88888.00 2016-09-30 22:04:01.375 274 12649.52 76.75 54485.72 88888.00 2016-09-30 22:04:01.500 274 12649.50 76.75 54485.72 88888.00 2016-09-30 22:04:01.625 274 12649.52 76.72 54485.72 88888.00 2016-09-30 22:04:01.750 274 12649.55 76.72 54485.70 88888.00 2016-09-30 22:04:01.875 274 12649.58 76.75 54485.72 88888.00 2016-09-30 22:04:02.000 274 12649.58 76.78 54485.72 88888.00 2016-09-30 22:04:02.125 274 12649.58 76.80 54485.72 88888.00 2016-09-30 22:04:02.250 274 12649.55 76.80 54485.72 88888.00 2016-09-30 22:04:02.375 274 12649.60 76.78 54485.70 88888.00 2016-09-30 22:04:02.500 274 12649.67 76.75 54485.70 88888.00 2016-09-30 22:04:02.625 274 12649.70 76.78 54485.72 88888.00 2016-09-30 22:04:02.750 274 12649.73 76.80 54485.75 88888.00 2016-09-30 22:04:02.875 274 12649.67 76.80 54485.72 88888.00 2016-09-30 22:04:03.000 274 12649.62 76.80 54485.70 88888.00 2016-09-30 22:04:03.125 274 12649.65 76.83 54485.72 88888.00 2016-09-30 22:04:03.250 274 12649.67 76.83 54485.75 88888.00 2016-09-30 22:04:03.375 274 12649.73 76.83 54485.72 88888.00 2016-09-30 22:04:03.500 274 12649.67 76.83 54485.72 88888.00 2016-09-30 22:04:03.625 274 12649.70 76.83 54485.75 88888.00 2016-09-30 22:04:03.750 274 12649.70 76.83 54485.75 88888.00 2016-09-30 22:04:03.875 274 12649.73 76.80 54485.75 88888.00 2016-09-30 22:04:04.000 274 12649.77 76.80 54485.70 88888.00 2016-09-30 22:04:04.125 274 12649.80 76.80 54485.72 88888.00 2016-09-30 22:04:04.250 274 12649.80 76.80 54485.70 88888.00 2016-09-30 22:04:04.375 274 12649.85 76.80 54485.72 88888.00 2016-09-30 22:04:04.500 274 12649.85 76.83 54485.70 88888.00 2016-09-30 22:04:04.625 274 12649.83 76.83 54485.72 88888.00 2016-09-30 22:04:04.750 274 12649.90 76.83 54485.72 88888.00 2016-09-30 22:04:04.875 274 12649.98 76.85 54485.72 88888.00 2016-09-30 22:04:05.000 274 12650.02 76.85 54485.72 88888.00 2016-09-30 22:04:05.125 274 12650.00 76.83 54485.72 88888.00 2016-09-30 22:04:05.250 274 12649.90 76.83 54485.72 88888.00 2016-09-30 22:04:05.375 274 12649.90 76.83 54485.72 88888.00 2016-09-30 22:04:05.500 274 12649.92 76.83 54485.72 88888.00 2016-09-30 22:04:05.625 274 12649.98 76.85 54485.75 88888.00 2016-09-30 22:04:05.750 274 12649.95 76.85 54485.78 88888.00 2016-09-30 22:04:05.875 274 12649.90 76.85 54485.75 88888.00 2016-09-30 22:04:06.000 274 12649.98 76.83 54485.72 88888.00 2016-09-30 22:04:06.125 274 12650.00 76.83 54485.75 88888.00 2016-09-30 22:04:06.250 274 12650.02 76.80 54485.75 88888.00 2016-09-30 22:04:06.375 274 12650.10 76.83 54485.72 88888.00 2016-09-30 22:04:06.500 274 12650.10 76.83 54485.75 88888.00 2016-09-30 22:04:06.625 274 12650.10 76.80 54485.72 88888.00 2016-09-30 22:04:06.750 274 12650.15 76.83 54485.75 88888.00 2016-09-30 22:04:06.875 274 12650.12 76.83 54485.72 88888.00 2016-09-30 22:04:07.000 274 12650.12 76.80 54485.72 88888.00 2016-09-30 22:04:07.125 274 12650.15 76.80 54485.75 88888.00 2016-09-30 22:04:07.250 274 12650.17 76.75 54485.72 88888.00 2016-09-30 22:04:07.375 274 12650.20 76.75 54485.75 88888.00 2016-09-30 22:04:07.500 274 12650.17 76.78 54485.75 88888.00 2016-09-30 22:04:07.625 274 12650.17 76.78 54485.75 88888.00 2016-09-30 22:04:07.750 274 12650.12 76.78 54485.78 88888.00 2016-09-30 22:04:07.875 274 12650.12 76.75 54485.78 88888.00 2016-09-30 22:04:08.000 274 12650.17 76.72 54485.78 88888.00 2016-09-30 22:04:08.125 274 12650.20 76.75 54485.78 88888.00 2016-09-30 22:04:08.250 274 12650.20 76.75 54485.80 88888.00 2016-09-30 22:04:08.375 274 12650.25 76.75 54485.80 88888.00 2016-09-30 22:04:08.500 274 12650.23 76.78 54485.80 88888.00 2016-09-30 22:04:08.625 274 12650.20 76.75 54485.80 88888.00 2016-09-30 22:04:08.750 274 12650.25 76.75 54485.80 88888.00 2016-09-30 22:04:08.875 274 12650.27 76.75 54485.80 88888.00 2016-09-30 22:04:09.000 274 12650.23 76.75 54485.80 88888.00 2016-09-30 22:04:09.125 274 12650.17 76.72 54485.80 88888.00 2016-09-30 22:04:09.250 274 12650.15 76.70 54485.82 88888.00 2016-09-30 22:04:09.375 274 12650.15 76.70 54485.82 88888.00 2016-09-30 22:04:09.500 274 12650.17 76.67 54485.82 88888.00 2016-09-30 22:04:09.625 274 12650.17 76.67 54485.82 88888.00 2016-09-30 22:04:09.750 274 12650.15 76.67 54485.82 88888.00 2016-09-30 22:04:09.875 274 12650.15 76.67 54485.82 88888.00 2016-09-30 22:04:10.000 274 12650.23 76.65 54485.82 88888.00 2016-09-30 22:04:10.125 274 12650.25 76.65 54485.85 88888.00 2016-09-30 22:04:10.250 274 12650.17 76.62 54485.88 88888.00 2016-09-30 22:04:10.375 274 12650.23 76.65 54485.85 88888.00 2016-09-30 22:04:10.500 274 12650.23 76.65 54485.85 88888.00 2016-09-30 22:04:10.625 274 12650.20 76.60 54485.85 88888.00 2016-09-30 22:04:10.750 274 12650.23 76.60 54485.88 88888.00 2016-09-30 22:04:10.875 274 12650.27 76.58 54485.88 88888.00 2016-09-30 22:04:11.000 274 12650.27 76.55 54485.88 88888.00 2016-09-30 22:04:11.125 274 12650.27 76.55 54485.85 88888.00 2016-09-30 22:04:11.250 274 12650.25 76.50 54485.85 88888.00 2016-09-30 22:04:11.375 274 12650.27 76.53 54485.82 88888.00 2016-09-30 22:04:11.500 274 12650.25 76.50 54485.85 88888.00 2016-09-30 22:04:11.625 274 12650.23 76.47 54485.90 88888.00 2016-09-30 22:04:11.750 274 12650.23 76.47 54485.88 88888.00 2016-09-30 22:04:11.875 274 12650.30 76.42 54485.88 88888.00 2016-09-30 22:04:12.000 274 12650.25 76.40 54485.88 88888.00 2016-09-30 22:04:12.125 274 12650.25 76.45 54485.90 88888.00 2016-09-30 22:04:12.250 274 12650.17 76.38 54485.93 88888.00 2016-09-30 22:04:12.375 274 12650.20 76.42 54485.90 88888.00 2016-09-30 22:04:12.500 274 12650.27 76.40 54485.93 88888.00 2016-09-30 22:04:12.625 274 12650.35 76.38 54485.93 88888.00 2016-09-30 22:04:12.750 274 12650.33 76.35 54485.90 88888.00 2016-09-30 22:04:12.875 274 12650.23 76.33 54485.90 88888.00 2016-09-30 22:04:13.000 274 12650.25 76.28 54485.88 88888.00 2016-09-30 22:04:13.125 274 12650.30 76.28 54485.88 88888.00 2016-09-30 22:04:13.250 274 12650.30 76.25 54485.90 88888.00 2016-09-30 22:04:13.375 274 12650.30 76.22 54485.93 88888.00 2016-09-30 22:04:13.500 274 12650.30 76.25 54485.95 88888.00 2016-09-30 22:04:13.625 274 12650.33 76.22 54485.93 88888.00 2016-09-30 22:04:13.750 274 12650.30 76.20 54485.93 88888.00 2016-09-30 22:04:13.875 274 12650.30 76.20 54485.95 88888.00 2016-09-30 22:04:14.000 274 12650.33 76.15 54485.95 88888.00 2016-09-30 22:04:14.125 274 12650.30 76.15 54485.95 88888.00 2016-09-30 22:04:14.250 274 12650.27 76.15 54485.95 88888.00 2016-09-30 22:04:14.375 274 12650.25 76.17 54485.93 88888.00 2016-09-30 22:04:14.500 274 12650.25 76.12 54485.93 88888.00 2016-09-30 22:04:14.625 274 12650.27 76.12 54485.93 88888.00 2016-09-30 22:04:14.750 274 12650.27 76.10 54485.95 88888.00 2016-09-30 22:04:14.875 274 12650.27 76.08 54485.95 88888.00 2016-09-30 22:04:15.000 274 12650.25 76.05 54485.95 88888.00 2016-09-30 22:04:15.125 274 12650.25 76.03 54485.95 88888.00 2016-09-30 22:04:15.250 274 12650.25 76.00 54485.97 88888.00 2016-09-30 22:04:15.375 274 12650.27 76.00 54486.00 88888.00 2016-09-30 22:04:15.500 274 12650.27 76.00 54486.00 88888.00 2016-09-30 22:04:15.625 274 12650.30 76.00 54485.97 88888.00 2016-09-30 22:04:15.750 274 12650.33 75.97 54485.97 88888.00 2016-09-30 22:04:15.875 274 12650.27 75.95 54486.00 88888.00 2016-09-30 22:04:16.000 274 12650.23 75.92 54486.03 88888.00 2016-09-30 22:04:16.125 274 12650.23 75.92 54486.03 88888.00 2016-09-30 22:04:16.250 274 12650.17 75.88 54486.05 88888.00 2016-09-30 22:04:16.375 274 12650.15 75.88 54486.05 88888.00 2016-09-30 22:04:16.500 274 12650.15 75.88 54486.05 88888.00 2016-09-30 22:04:16.625 274 12650.17 75.88 54486.03 88888.00 2016-09-30 22:04:16.750 274 12650.15 75.85 54486.03 88888.00 2016-09-30 22:04:16.875 274 12650.08 75.83 54486.07 88888.00 2016-09-30 22:04:17.000 274 12650.10 75.80 54486.07 88888.00 2016-09-30 22:04:17.125 274 12650.15 75.78 54486.10 88888.00 2016-09-30 22:04:17.250 274 12650.10 75.75 54486.07 88888.00 2016-09-30 22:04:17.375 274 12650.08 75.75 54486.12 88888.00 2016-09-30 22:04:17.500 274 12650.10 75.72 54486.10 88888.00 2016-09-30 22:04:17.625 274 12650.17 75.75 54486.07 88888.00 2016-09-30 22:04:17.750 274 12650.17 75.75 54486.10 88888.00 2016-09-30 22:04:17.875 274 12650.12 75.72 54486.12 88888.00 2016-09-30 22:04:18.000 274 12650.12 75.67 54486.10 88888.00 2016-09-30 22:04:18.125 274 12650.10 75.65 54486.10 88888.00 2016-09-30 22:04:18.250 274 12650.00 75.62 54486.15 88888.00 2016-09-30 22:04:18.375 274 12650.00 75.67 54486.15 88888.00 2016-09-30 22:04:18.500 274 12649.98 75.67 54486.15 88888.00 2016-09-30 22:04:18.625 274 12650.00 75.65 54486.18 88888.00 2016-09-30 22:04:18.750 274 12649.98 75.62 54486.15 88888.00 2016-09-30 22:04:18.875 274 12649.95 75.60 54486.15 88888.00 2016-09-30 22:04:19.000 274 12649.95 75.60 54486.15 88888.00 2016-09-30 22:04:19.125 274 12649.98 75.58 54486.15 88888.00 2016-09-30 22:04:19.250 274 12649.92 75.55 54486.15 88888.00 2016-09-30 22:04:19.375 274 12649.90 75.60 54486.15 88888.00 2016-09-30 22:04:19.500 274 12649.85 75.60 54486.20 88888.00 2016-09-30 22:04:19.625 274 12649.83 75.60 54486.18 88888.00 2016-09-30 22:04:19.750 274 12649.80 75.60 54486.18 88888.00 2016-09-30 22:04:19.875 274 12649.77 75.58 54486.18 88888.00 2016-09-30 22:04:20.000 274 12649.80 75.55 54486.20 88888.00 2016-09-30 22:04:20.125 274 12649.83 75.58 54486.20 88888.00 2016-09-30 22:04:20.250 274 12649.83 75.58 54486.25 88888.00 2016-09-30 22:04:20.375 274 12649.83 75.55 54486.25 88888.00 2016-09-30 22:04:20.500 274 12649.80 75.55 54486.25 88888.00 2016-09-30 22:04:20.625 274 12649.75 75.55 54486.22 88888.00 2016-09-30 22:04:20.750 274 12649.75 75.55 54486.25 88888.00 2016-09-30 22:04:20.875 274 12649.75 75.53 54486.25 88888.00 2016-09-30 22:04:21.000 274 12649.73 75.53 54486.28 88888.00 2016-09-30 22:04:21.125 274 12649.75 75.50 54486.28 88888.00 2016-09-30 22:04:21.250 274 12649.67 75.50 54486.30 88888.00 2016-09-30 22:04:21.375 274 12649.67 75.50 54486.30 88888.00 2016-09-30 22:04:21.500 274 12649.62 75.53 54486.30 88888.00 2016-09-30 22:04:21.625 274 12649.62 75.50 54486.30 88888.00 2016-09-30 22:04:21.750 274 12649.60 75.47 54486.30 88888.00 2016-09-30 22:04:21.875 274 12649.60 75.50 54486.30 88888.00 2016-09-30 22:04:22.000 274 12649.62 75.50 54486.30 88888.00 2016-09-30 22:04:22.125 274 12649.55 75.50 54486.30 88888.00 2016-09-30 22:04:22.250 274 12649.48 75.50 54486.28 88888.00 2016-09-30 22:04:22.375 274 12649.55 75.53 54486.28 88888.00 2016-09-30 22:04:22.500 274 12649.55 75.53 54486.28 88888.00 2016-09-30 22:04:22.625 274 12649.50 75.50 54486.30 88888.00 2016-09-30 22:04:22.750 274 12649.40 75.47 54486.32 88888.00 2016-09-30 22:04:22.875 274 12649.45 75.47 54486.35 88888.00 2016-09-30 22:04:23.000 274 12649.50 75.45 54486.38 88888.00 2016-09-30 22:04:23.125 274 12649.42 75.47 54486.35 88888.00 2016-09-30 22:04:23.250 274 12649.33 75.42 54486.35 88888.00 2016-09-30 22:04:23.375 274 12649.38 75.50 54486.38 88888.00 2016-09-30 22:04:23.500 274 12649.35 75.53 54486.38 88888.00 2016-09-30 22:04:23.625 274 12649.33 75.53 54486.35 88888.00 2016-09-30 22:04:23.750 274 12649.27 75.50 54486.38 88888.00 2016-09-30 22:04:23.875 274 12649.27 75.50 54486.38 88888.00 2016-09-30 22:04:24.000 274 12649.35 75.47 54486.35 88888.00 2016-09-30 22:04:24.125 274 12649.27 75.50 54486.38 88888.00 2016-09-30 22:04:24.250 274 12649.20 75.53 54486.40 88888.00 2016-09-30 22:04:24.375 274 12649.25 75.53 54486.38 88888.00 2016-09-30 22:04:24.500 274 12649.23 75.50 54486.38 88888.00 2016-09-30 22:04:24.625 274 12649.20 75.50 54486.38 88888.00 2016-09-30 22:04:24.750 274 12649.15 75.47 54486.40 88888.00 2016-09-30 22:04:24.875 274 12649.17 75.45 54486.40 88888.00 2016-09-30 22:04:25.000 274 12649.17 75.47 54486.40 88888.00 2016-09-30 22:04:25.125 274 12649.10 75.50 54486.43 88888.00 2016-09-30 22:04:25.250 274 12649.08 75.50 54486.40 88888.00 2016-09-30 22:04:25.375 274 12649.08 75.50 54486.43 88888.00 2016-09-30 22:04:25.500 274 12649.05 75.50 54486.43 88888.00 2016-09-30 22:04:25.625 274 12649.00 75.47 54486.40 88888.00 2016-09-30 22:04:25.750 274 12648.98 75.47 54486.43 88888.00 2016-09-30 22:04:25.875 274 12648.98 75.47 54486.43 88888.00 2016-09-30 22:04:26.000 274 12649.00 75.47 54486.45 88888.00 2016-09-30 22:04:26.125 274 12649.05 75.50 54486.45 88888.00 2016-09-30 22:04:26.250 274 12649.05 75.45 54486.45 88888.00 2016-09-30 22:04:26.375 274 12649.02 75.45 54486.43 88888.00 2016-09-30 22:04:26.500 274 12649.05 75.47 54486.45 88888.00 2016-09-30 22:04:26.625 274 12649.08 75.45 54486.47 88888.00 2016-09-30 22:04:26.750 274 12649.05 75.45 54486.47 88888.00 2016-09-30 22:04:26.875 274 12649.00 75.45 54486.47 88888.00 2016-09-30 22:04:27.000 274 12648.95 75.45 54486.47 88888.00 2016-09-30 22:04:27.125 274 12648.98 75.47 54486.47 88888.00 2016-09-30 22:04:27.250 274 12648.95 75.42 54486.50 88888.00 2016-09-30 22:04:27.375 274 12648.92 75.45 54486.50 88888.00 2016-09-30 22:04:27.500 274 12648.88 75.47 54486.47 88888.00 2016-09-30 22:04:27.625 274 12648.88 75.47 54486.47 88888.00 2016-09-30 22:04:27.750 274 12648.85 75.42 54486.47 88888.00 2016-09-30 22:04:27.875 274 12648.80 75.42 54486.47 88888.00 2016-09-30 22:04:28.000 274 12648.80 75.40 54486.47 88888.00 2016-09-30 22:04:28.125 274 12648.77 75.40 54486.50 88888.00 2016-09-30 22:04:28.250 274 12648.77 75.38 54486.50 88888.00 2016-09-30 22:04:28.375 274 12648.83 75.40 54486.50 88888.00 2016-09-30 22:04:28.500 274 12648.88 75.40 54486.50 88888.00 2016-09-30 22:04:28.625 274 12648.88 75.38 54486.55 88888.00 2016-09-30 22:04:28.750 274 12648.80 75.38 54486.55 88888.00 2016-09-30 22:04:28.875 274 12648.77 75.40 54486.55 88888.00 2016-09-30 22:04:29.000 274 12648.83 75.38 54486.55 88888.00 2016-09-30 22:04:29.125 274 12648.80 75.40 54486.55 88888.00 2016-09-30 22:04:29.250 274 12648.77 75.40 54486.57 88888.00 2016-09-30 22:04:29.375 274 12648.80 75.38 54486.57 88888.00 2016-09-30 22:04:29.500 274 12648.77 75.38 54486.57 88888.00 2016-09-30 22:04:29.625 274 12648.70 75.35 54486.57 88888.00 2016-09-30 22:04:29.750 274 12648.65 75.35 54486.57 88888.00 2016-09-30 22:04:29.875 274 12648.67 75.33 54486.55 88888.00 2016-09-30 22:04:30.000 274 12648.73 75.33 54486.53 88888.00 2016-09-30 22:04:30.125 274 12648.70 75.33 54486.57 88888.00 2016-09-30 22:04:30.250 274 12648.65 75.35 54486.62 88888.00 2016-09-30 22:04:30.375 274 12648.65 75.35 54486.62 88888.00 2016-09-30 22:04:30.500 274 12648.60 75.33 54486.57 88888.00 2016-09-30 22:04:30.625 274 12648.55 75.30 54486.60 88888.00 2016-09-30 22:04:30.750 274 12648.60 75.30 54486.60 88888.00 2016-09-30 22:04:30.875 274 12648.55 75.33 54486.62 88888.00 2016-09-30 22:04:31.000 274 12648.55 75.30 54486.62 88888.00 2016-09-30 22:04:31.125 274 12648.52 75.28 54486.62 88888.00 2016-09-30 22:04:31.250 274 12648.50 75.28 54486.62 88888.00 2016-09-30 22:04:31.375 274 12648.55 75.28 54486.65 88888.00 2016-09-30 22:04:31.500 274 12648.58 75.25 54486.68 88888.00 2016-09-30 22:04:31.625 274 12648.48 75.25 54486.68 88888.00 2016-09-30 22:04:31.750 274 12648.45 75.22 54486.68 88888.00 2016-09-30 22:04:31.875 274 12648.45 75.22 54486.70 88888.00 2016-09-30 22:04:32.000 274 12648.50 75.22 54486.68 88888.00 2016-09-30 22:04:32.125 274 12648.45 75.22 54486.70 88888.00 2016-09-30 22:04:32.250 274 12648.40 75.20 54486.68 88888.00 2016-09-30 22:04:32.375 274 12648.42 75.22 54486.68 88888.00 2016-09-30 22:04:32.500 274 12648.38 75.22 54486.70 88888.00 2016-09-30 22:04:32.625 274 12648.27 75.17 54486.72 88888.00 2016-09-30 22:04:32.750 274 12648.30 75.17 54486.72 88888.00 2016-09-30 22:04:32.875 274 12648.38 75.20 54486.72 88888.00 2016-09-30 22:04:33.000 274 12648.40 75.17 54486.70 88888.00 2016-09-30 22:04:33.125 274 12648.35 75.17 54486.72 88888.00 2016-09-30 22:04:33.250 274 12648.30 75.15 54486.75 88888.00 2016-09-30 22:04:33.375 274 12648.30 75.15 54486.75 88888.00 2016-09-30 22:04:33.500 274 12648.35 75.17 54486.75 88888.00 2016-09-30 22:04:33.625 274 12648.38 75.15 54486.72 88888.00 2016-09-30 22:04:33.750 274 12648.30 75.15 54486.75 88888.00 2016-09-30 22:04:33.875 274 12648.25 75.12 54486.75 88888.00 2016-09-30 22:04:34.000 274 12648.23 75.12 54486.75 88888.00 2016-09-30 22:04:34.125 274 12648.25 75.12 54486.75 88888.00 2016-09-30 22:04:34.250 274 12648.23 75.10 54486.78 88888.00 2016-09-30 22:04:34.375 274 12648.23 75.10 54486.78 88888.00 2016-09-30 22:04:34.500 274 12648.23 75.08 54486.78 88888.00 2016-09-30 22:04:34.625 274 12648.20 75.08 54486.78 88888.00 2016-09-30 22:04:34.750 274 12648.23 75.05 54486.78 88888.00 2016-09-30 22:04:34.875 274 12648.20 75.08 54486.78 88888.00 2016-09-30 22:04:35.000 274 12648.17 75.10 54486.80 88888.00 2016-09-30 22:04:35.125 274 12648.17 75.12 54486.80 88888.00 2016-09-30 22:04:35.250 274 12648.17 75.05 54486.80 88888.00 2016-09-30 22:04:35.375 274 12648.20 75.03 54486.80 88888.00 2016-09-30 22:04:35.500 274 12648.15 75.05 54486.82 88888.00 2016-09-30 22:04:35.625 274 12648.12 75.00 54486.80 88888.00 2016-09-30 22:04:35.750 274 12648.08 74.97 54486.80 88888.00 2016-09-30 22:04:35.875 274 12648.05 75.00 54486.80 88888.00 2016-09-30 22:04:36.000 274 12648.08 75.00 54486.80 88888.00 2016-09-30 22:04:36.125 274 12648.08 74.97 54486.82 88888.00 2016-09-30 22:04:36.250 274 12648.02 74.95 54486.88 88888.00 2016-09-30 22:04:36.375 274 12648.05 74.97 54486.85 88888.00 2016-09-30 22:04:36.500 274 12648.10 74.95 54486.82 88888.00 2016-09-30 22:04:36.625 274 12648.08 74.90 54486.82 88888.00 2016-09-30 22:04:36.750 274 12648.02 74.88 54486.85 88888.00 2016-09-30 22:04:36.875 274 12648.00 74.88 54486.85 88888.00 2016-09-30 22:04:37.000 274 12648.02 74.88 54486.85 88888.00 2016-09-30 22:04:37.125 274 12648.02 74.88 54486.85 88888.00 2016-09-30 22:04:37.250 274 12648.00 74.88 54486.85 88888.00 2016-09-30 22:04:37.375 274 12647.98 74.85 54486.88 88888.00 2016-09-30 22:04:37.500 274 12647.95 74.85 54486.82 88888.00 2016-09-30 22:04:37.625 274 12647.95 74.80 54486.82 88888.00 2016-09-30 22:04:37.750 274 12647.95 74.80 54486.80 88888.00 2016-09-30 22:04:37.875 274 12648.02 74.83 54486.82 88888.00 2016-09-30 22:04:38.000 274 12648.05 74.83 54486.82 88888.00 2016-09-30 22:04:38.125 274 12648.00 74.80 54486.85 88888.00 2016-09-30 22:04:38.250 274 12647.95 74.75 54486.85 88888.00 2016-09-30 22:04:38.375 274 12648.00 74.75 54486.82 88888.00 2016-09-30 22:04:38.500 274 12648.00 74.72 54486.82 88888.00 2016-09-30 22:04:38.625 274 12648.02 74.67 54486.82 88888.00 2016-09-30 22:04:38.750 274 12647.95 74.65 54486.82 88888.00 2016-09-30 22:04:38.875 274 12647.88 74.67 54486.82 88888.00 2016-09-30 22:04:39.000 274 12647.85 74.67 54486.80 88888.00 2016-09-30 22:04:39.125 274 12647.90 74.62 54486.82 88888.00 2016-09-30 22:04:39.250 274 12647.90 74.62 54486.85 88888.00 2016-09-30 22:04:39.375 274 12647.90 74.60 54486.85 88888.00 2016-09-30 22:04:39.500 274 12647.90 74.62 54486.85 88888.00 2016-09-30 22:04:39.625 274 12647.92 74.60 54486.85 88888.00 2016-09-30 22:04:39.750 274 12647.98 74.60 54486.85 88888.00 2016-09-30 22:04:39.875 274 12647.98 74.58 54486.82 88888.00 2016-09-30 22:04:40.000 274 12648.00 74.55 54486.82 88888.00 2016-09-30 22:04:40.125 274 12648.00 74.58 54486.85 88888.00 2016-09-30 22:04:40.250 274 12647.95 74.50 54486.88 88888.00 2016-09-30 22:04:40.375 274 12647.92 74.53 54486.85 88888.00 2016-09-30 22:04:40.500 274 12647.90 74.53 54486.88 88888.00 2016-09-30 22:04:40.625 274 12647.90 74.47 54486.88 88888.00 2016-09-30 22:04:40.750 274 12647.90 74.47 54486.85 88888.00 2016-09-30 22:04:40.875 274 12647.95 74.47 54486.85 88888.00 2016-09-30 22:04:41.000 274 12648.00 74.45 54486.82 88888.00 2016-09-30 22:04:41.125 274 12647.98 74.42 54486.85 88888.00 2016-09-30 22:04:41.250 274 12647.95 74.40 54486.82 88888.00 2016-09-30 22:04:41.375 274 12647.95 74.40 54486.85 88888.00 2016-09-30 22:04:41.500 274 12647.90 74.40 54486.85 88888.00 2016-09-30 22:04:41.625 274 12647.92 74.40 54486.85 88888.00 2016-09-30 22:04:41.750 274 12647.92 74.38 54486.85 88888.00 2016-09-30 22:04:41.875 274 12647.88 74.38 54486.82 88888.00 2016-09-30 22:04:42.000 274 12647.95 74.38 54486.82 88888.00 2016-09-30 22:04:42.125 274 12647.98 74.35 54486.85 88888.00 2016-09-30 22:04:42.250 274 12648.00 74.35 54486.88 88888.00 2016-09-30 22:04:42.375 274 12647.98 74.33 54486.85 88888.00 2016-09-30 22:04:42.500 274 12647.98 74.30 54486.85 88888.00 2016-09-30 22:04:42.625 274 12647.95 74.30 54486.82 88888.00 2016-09-30 22:04:42.750 274 12647.95 74.28 54486.85 88888.00 2016-09-30 22:04:42.875 274 12648.00 74.28 54486.82 88888.00 2016-09-30 22:04:43.000 274 12647.98 74.28 54486.85 88888.00 2016-09-30 22:04:43.125 274 12647.92 74.22 54486.85 88888.00 2016-09-30 22:04:43.250 274 12647.88 74.20 54486.88 88888.00 2016-09-30 22:04:43.375 274 12647.90 74.20 54486.85 88888.00 2016-09-30 22:04:43.500 274 12647.98 74.20 54486.82 88888.00 2016-09-30 22:04:43.625 274 12648.00 74.22 54486.82 88888.00 2016-09-30 22:04:43.750 274 12648.00 74.22 54486.82 88888.00 2016-09-30 22:04:43.875 274 12648.00 74.17 54486.82 88888.00 2016-09-30 22:04:44.000 274 12648.00 74.17 54486.82 88888.00 2016-09-30 22:04:44.125 274 12648.05 74.17 54486.80 88888.00 2016-09-30 22:04:44.250 274 12648.05 74.15 54486.80 88888.00 2016-09-30 22:04:44.375 274 12648.08 74.15 54486.78 88888.00 2016-09-30 22:04:44.500 274 12648.02 74.15 54486.78 88888.00 2016-09-30 22:04:44.625 274 12647.95 74.15 54486.80 88888.00 2016-09-30 22:04:44.750 274 12647.98 74.12 54486.80 88888.00 2016-09-30 22:04:44.875 274 12647.95 74.10 54486.82 88888.00 2016-09-30 22:04:45.000 274 12648.00 74.08 54486.80 88888.00 2016-09-30 22:04:45.125 274 12648.02 74.12 54486.80 88888.00 2016-09-30 22:04:45.250 274 12647.98 74.12 54486.80 88888.00 2016-09-30 22:04:45.375 274 12647.98 74.12 54486.80 88888.00 2016-09-30 22:04:45.500 274 12647.98 74.12 54486.80 88888.00 2016-09-30 22:04:45.625 274 12647.95 74.10 54486.80 88888.00 2016-09-30 22:04:45.750 274 12647.92 74.08 54486.80 88888.00 2016-09-30 22:04:45.875 274 12647.95 74.05 54486.82 88888.00 2016-09-30 22:04:46.000 274 12648.00 74.05 54486.80 88888.00 2016-09-30 22:04:46.125 274 12648.00 74.05 54486.80 88888.00 2016-09-30 22:04:46.250 274 12647.98 74.08 54486.80 88888.00 2016-09-30 22:04:46.375 274 12647.98 74.10 54486.82 88888.00 2016-09-30 22:04:46.500 274 12647.98 74.10 54486.82 88888.00 2016-09-30 22:04:46.625 274 12647.98 74.10 54486.80 88888.00 2016-09-30 22:04:46.750 274 12648.00 74.12 54486.78 88888.00 2016-09-30 22:04:46.875 274 12648.00 74.10 54486.78 88888.00 2016-09-30 22:04:47.000 274 12648.02 74.08 54486.75 88888.00 2016-09-30 22:04:47.125 274 12648.05 74.10 54486.78 88888.00 2016-09-30 22:04:47.250 274 12648.00 74.05 54486.78 88888.00 2016-09-30 22:04:47.375 274 12648.00 74.05 54486.75 88888.00 2016-09-30 22:04:47.500 274 12648.02 74.08 54486.75 88888.00 2016-09-30 22:04:47.625 274 12648.00 74.12 54486.75 88888.00 2016-09-30 22:04:47.750 274 12648.02 74.12 54486.75 88888.00 2016-09-30 22:04:47.875 274 12648.02 74.10 54486.78 88888.00 2016-09-30 22:04:48.000 274 12648.02 74.10 54486.75 88888.00 2016-09-30 22:04:48.125 274 12648.05 74.05 54486.72 88888.00 2016-09-30 22:04:48.250 274 12647.95 74.05 54486.72 88888.00 2016-09-30 22:04:48.375 274 12647.98 74.05 54486.72 88888.00 2016-09-30 22:04:48.500 274 12648.00 74.08 54486.75 88888.00 2016-09-30 22:04:48.625 274 12648.05 74.10 54486.78 88888.00 2016-09-30 22:04:48.750 274 12648.05 74.10 54486.78 88888.00 2016-09-30 22:04:48.875 274 12648.00 74.08 54486.75 88888.00 2016-09-30 22:04:49.000 274 12647.95 74.08 54486.75 88888.00 2016-09-30 22:04:49.125 274 12647.92 74.08 54486.75 88888.00 2016-09-30 22:04:49.250 274 12647.92 74.05 54486.78 88888.00 2016-09-30 22:04:49.375 274 12648.02 74.08 54486.75 88888.00 2016-09-30 22:04:49.500 274 12648.02 74.08 54486.78 88888.00 2016-09-30 22:04:49.625 274 12648.05 74.05 54486.78 88888.00 2016-09-30 22:04:49.750 274 12648.02 74.03 54486.75 88888.00 2016-09-30 22:04:49.875 274 12648.05 74.05 54486.80 88888.00 2016-09-30 22:04:50.000 274 12648.12 74.05 54486.78 88888.00 2016-09-30 22:04:50.125 274 12648.10 74.03 54486.78 88888.00 2016-09-30 22:04:50.250 274 12648.10 74.03 54486.75 88888.00 2016-09-30 22:04:50.375 274 12648.15 74.08 54486.75 88888.00 2016-09-30 22:04:50.500 274 12648.15 74.05 54486.78 88888.00 2016-09-30 22:04:50.625 274 12648.12 74.03 54486.75 88888.00 2016-09-30 22:04:50.750 274 12648.12 73.97 54486.75 88888.00 2016-09-30 22:04:50.875 274 12648.12 73.97 54486.70 88888.00 2016-09-30 22:04:51.000 274 12648.15 73.97 54486.68 88888.00 2016-09-30 22:04:51.125 274 12648.12 73.95 54486.68 88888.00 2016-09-30 22:04:51.250 274 12648.10 73.92 54486.70 88888.00 2016-09-30 22:04:51.375 274 12648.10 73.95 54486.68 88888.00 2016-09-30 22:04:51.500 274 12648.12 73.95 54486.68 88888.00 2016-09-30 22:04:51.625 274 12648.20 73.92 54486.68 88888.00 2016-09-30 22:04:51.750 274 12648.17 73.90 54486.68 88888.00 2016-09-30 22:04:51.875 274 12648.08 73.88 54486.65 88888.00 2016-09-30 22:04:52.000 274 12648.05 73.90 54486.68 88888.00 2016-09-30 22:04:52.125 274 12648.12 73.88 54486.65 88888.00 2016-09-30 22:04:52.250 274 12648.17 73.88 54486.68 88888.00 2016-09-30 22:04:52.375 274 12648.25 73.85 54486.68 88888.00 2016-09-30 22:04:52.500 274 12648.20 73.85 54486.68 88888.00 2016-09-30 22:04:52.625 274 12648.17 73.85 54486.68 88888.00 2016-09-30 22:04:52.750 274 12648.17 73.85 54486.68 88888.00 2016-09-30 22:04:52.875 274 12648.17 73.80 54486.65 88888.00 2016-09-30 22:04:53.000 274 12648.15 73.83 54486.65 88888.00 2016-09-30 22:04:53.125 274 12648.12 73.80 54486.65 88888.00 2016-09-30 22:04:53.250 274 12648.15 73.75 54486.68 88888.00 2016-09-30 22:04:53.375 274 12648.20 73.75 54486.68 88888.00 2016-09-30 22:04:53.500 274 12648.20 73.75 54486.65 88888.00 2016-09-30 22:04:53.625 274 12648.15 73.75 54486.65 88888.00 2016-09-30 22:04:53.750 274 12648.15 73.75 54486.65 88888.00 2016-09-30 22:04:53.875 274 12648.20 73.72 54486.68 88888.00 2016-09-30 22:04:54.000 274 12648.30 73.72 54486.68 88888.00 2016-09-30 22:04:54.125 274 12648.23 73.72 54486.68 88888.00 2016-09-30 22:04:54.250 274 12648.20 73.67 54486.68 88888.00 2016-09-30 22:04:54.375 274 12648.30 73.67 54486.68 88888.00 2016-09-30 22:04:54.500 274 12648.27 73.65 54486.70 88888.00 2016-09-30 22:04:54.625 274 12648.30 73.65 54486.70 88888.00 2016-09-30 22:04:54.750 274 12648.23 73.65 54486.68 88888.00 2016-09-30 22:04:54.875 274 12648.15 73.65 54486.68 88888.00 2016-09-30 22:04:55.000 274 12648.17 73.62 54486.65 88888.00 2016-09-30 22:04:55.125 274 12648.20 73.62 54486.68 88888.00 2016-09-30 22:04:55.250 274 12648.17 73.58 54486.68 88888.00 2016-09-30 22:04:55.375 274 12648.23 73.60 54486.68 88888.00 2016-09-30 22:04:55.500 274 12648.23 73.58 54486.68 88888.00 2016-09-30 22:04:55.625 274 12648.23 73.58 54486.68 88888.00 2016-09-30 22:04:55.750 274 12648.25 73.55 54486.70 88888.00 2016-09-30 22:04:55.875 274 12648.25 73.55 54486.68 88888.00 2016-09-30 22:04:56.000 274 12648.27 73.55 54486.68 88888.00 2016-09-30 22:04:56.125 274 12648.25 73.53 54486.68 88888.00 2016-09-30 22:04:56.250 274 12648.17 73.50 54486.65 88888.00 2016-09-30 22:04:56.375 274 12648.17 73.53 54486.68 88888.00 2016-09-30 22:04:56.500 274 12648.23 73.50 54486.65 88888.00 2016-09-30 22:04:56.625 274 12648.25 73.45 54486.65 88888.00 2016-09-30 22:04:56.750 274 12648.23 73.45 54486.65 88888.00 2016-09-30 22:04:56.875 274 12648.25 73.45 54486.65 88888.00 2016-09-30 22:04:57.000 274 12648.25 73.47 54486.65 88888.00 2016-09-30 22:04:57.125 274 12648.27 73.47 54486.62 88888.00 2016-09-30 22:04:57.250 274 12648.27 73.45 54486.65 88888.00 2016-09-30 22:04:57.375 274 12648.30 73.45 54486.62 88888.00 2016-09-30 22:04:57.500 274 12648.25 73.45 54486.62 88888.00 2016-09-30 22:04:57.625 274 12648.27 73.45 54486.68 88888.00 2016-09-30 22:04:57.750 274 12648.27 73.40 54486.68 88888.00 2016-09-30 22:04:57.875 274 12648.27 73.35 54486.65 88888.00 2016-09-30 22:04:58.000 274 12648.27 73.35 54486.62 88888.00 2016-09-30 22:04:58.125 274 12648.27 73.35 54486.65 88888.00 2016-09-30 22:04:58.250 274 12648.27 73.35 54486.68 88888.00 2016-09-30 22:04:58.375 274 12648.35 73.33 54486.68 88888.00 2016-09-30 22:04:58.500 274 12648.35 73.33 54486.68 88888.00 2016-09-30 22:04:58.625 274 12648.35 73.33 54486.68 88888.00 2016-09-30 22:04:58.750 274 12648.33 73.28 54486.65 88888.00 2016-09-30 22:04:58.875 274 12648.30 73.30 54486.68 88888.00 2016-09-30 22:04:59.000 274 12648.38 73.30 54486.65 88888.00 2016-09-30 22:04:59.125 274 12648.42 73.28 54486.68 88888.00 2016-09-30 22:04:59.250 274 12648.38 73.25 54486.68 88888.00 2016-09-30 22:04:59.375 274 12648.35 73.25 54486.68 88888.00 2016-09-30 22:04:59.500 274 12648.35 73.28 54486.65 88888.00 2016-09-30 22:04:59.625 274 12648.40 73.25 54486.65 88888.00 2016-09-30 22:04:59.750 274 12648.38 73.25 54486.68 88888.00 2016-09-30 22:04:59.875 274 12648.33 73.25 54486.68 88888.00 2016-09-30 22:05:00.000 274 12648.35 73.20 54486.65 88888.00 2016-09-30 22:05:00.125 274 12648.38 73.20 54486.65 88888.00 2016-09-30 22:05:00.250 274 12648.30 73.17 54486.68 88888.00 2016-09-30 22:05:00.375 274 12648.38 73.22 54486.70 88888.00 2016-09-30 22:05:00.500 274 12648.42 73.20 54486.68 88888.00 2016-09-30 22:05:00.625 274 12648.45 73.22 54486.68 88888.00 2016-09-30 22:05:00.750 274 12648.42 73.22 54486.70 88888.00 2016-09-30 22:05:00.875 274 12648.45 73.20 54486.70 88888.00 2016-09-30 22:05:01.000 274 12648.48 73.17 54486.70 88888.00 2016-09-30 22:05:01.125 274 12648.45 73.20 54486.70 88888.00 2016-09-30 22:05:01.250 274 12648.40 73.20 54486.68 88888.00 2016-09-30 22:05:01.375 274 12648.42 73.20 54486.68 88888.00 2016-09-30 22:05:01.500 274 12648.45 73.17 54486.68 88888.00 2016-09-30 22:05:01.625 274 12648.48 73.17 54486.65 88888.00 2016-09-30 22:05:01.750 274 12648.48 73.20 54486.68 88888.00 2016-09-30 22:05:01.875 274 12648.50 73.22 54486.70 88888.00 2016-09-30 22:05:02.000 274 12648.48 73.20 54486.68 88888.00 2016-09-30 22:05:02.125 274 12648.48 73.15 54486.68 88888.00 2016-09-30 22:05:02.250 274 12648.45 73.12 54486.68 88888.00 2016-09-30 22:05:02.375 274 12648.48 73.10 54486.65 88888.00 2016-09-30 22:05:02.500 274 12648.45 73.10 54486.65 88888.00 2016-09-30 22:05:02.625 274 12648.45 73.12 54486.68 88888.00 2016-09-30 22:05:02.750 274 12648.48 73.15 54486.68 88888.00 2016-09-30 22:05:02.875 274 12648.45 73.12 54486.65 88888.00 2016-09-30 22:05:03.000 274 12648.38 73.08 54486.65 88888.00 2016-09-30 22:05:03.125 274 12648.42 73.08 54486.68 88888.00 2016-09-30 22:05:03.250 274 12648.45 73.05 54486.70 88888.00 2016-09-30 22:05:03.375 274 12648.52 73.05 54486.68 88888.00 2016-09-30 22:05:03.500 274 12648.52 73.05 54486.65 88888.00 2016-09-30 22:05:03.625 274 12648.48 73.03 54486.68 88888.00 2016-09-30 22:05:03.750 274 12648.48 73.03 54486.68 88888.00 2016-09-30 22:05:03.875 274 12648.50 73.00 54486.70 88888.00 2016-09-30 22:05:04.000 274 12648.48 72.97 54486.68 88888.00 2016-09-30 22:05:04.125 274 12648.45 72.97 54486.70 88888.00 2016-09-30 22:05:04.250 274 12648.40 72.97 54486.72 88888.00 2016-09-30 22:05:04.375 274 12648.38 72.95 54486.70 88888.00 2016-09-30 22:05:04.500 274 12648.40 72.95 54486.70 88888.00 2016-09-30 22:05:04.625 274 12648.45 72.92 54486.70 88888.00 2016-09-30 22:05:04.750 274 12648.50 72.90 54486.70 88888.00 2016-09-30 22:05:04.875 274 12648.55 72.90 54486.70 88888.00 2016-09-30 22:05:05.000 274 12648.58 72.85 54486.70 88888.00 2016-09-30 22:05:05.125 274 12648.55 72.83 54486.70 88888.00 2016-09-30 22:05:05.250 274 12648.52 72.85 54486.70 88888.00 2016-09-30 22:05:05.375 274 12648.52 72.83 54486.70 88888.00 2016-09-30 22:05:05.500 274 12648.52 72.78 54486.72 88888.00 2016-09-30 22:05:05.625 274 12648.52 72.75 54486.75 88888.00 2016-09-30 22:05:05.750 274 12648.52 72.72 54486.75 88888.00 2016-09-30 22:05:05.875 274 12648.50 72.72 54486.75 88888.00 2016-09-30 22:05:06.000 274 12648.45 72.72 54486.75 88888.00 2016-09-30 22:05:06.125 274 12648.50 72.70 54486.75 88888.00 2016-09-30 22:05:06.250 274 12648.55 72.65 54486.75 88888.00 2016-09-30 22:05:06.375 274 12648.50 72.65 54486.75 88888.00 2016-09-30 22:05:06.500 274 12648.52 72.62 54486.75 88888.00 2016-09-30 22:05:06.625 274 12648.52 72.62 54486.78 88888.00 2016-09-30 22:05:06.750 274 12648.52 72.62 54486.78 88888.00 2016-09-30 22:05:06.875 274 12648.55 72.60 54486.80 88888.00 2016-09-30 22:05:07.000 274 12648.50 72.55 54486.78 88888.00 2016-09-30 22:05:07.125 274 12648.48 72.53 54486.78 88888.00 2016-09-30 22:05:07.250 274 12648.45 72.53 54486.80 88888.00 2016-09-30 22:05:07.375 274 12648.50 72.50 54486.82 88888.00 2016-09-30 22:05:07.500 274 12648.50 72.50 54486.82 88888.00 2016-09-30 22:05:07.625 274 12648.52 72.42 54486.80 88888.00 2016-09-30 22:05:07.750 274 12648.48 72.40 54486.80 88888.00 2016-09-30 22:05:07.875 274 12648.42 72.40 54486.82 88888.00 2016-09-30 22:05:08.000 274 12648.42 72.38 54486.82 88888.00 2016-09-30 22:05:08.125 274 12648.42 72.33 54486.82 88888.00 2016-09-30 22:05:08.250 274 12648.40 72.30 54486.82 88888.00 2016-09-30 22:05:08.375 274 12648.38 72.30 54486.82 88888.00 2016-09-30 22:05:08.500 274 12648.40 72.30 54486.85 88888.00 2016-09-30 22:05:08.625 274 12648.45 72.28 54486.88 88888.00 2016-09-30 22:05:08.750 274 12648.50 72.20 54486.85 88888.00 2016-09-30 22:05:08.875 274 12648.48 72.15 54486.82 88888.00 2016-09-30 22:05:09.000 274 12648.48 72.12 54486.82 88888.00 2016-09-30 22:05:09.125 274 12648.48 72.12 54486.85 88888.00 2016-09-30 22:05:09.250 274 12648.42 72.08 54486.88 88888.00 2016-09-30 22:05:09.375 274 12648.45 72.10 54486.90 88888.00 2016-09-30 22:05:09.500 274 12648.42 72.08 54486.90 88888.00 2016-09-30 22:05:09.625 274 12648.40 72.05 54486.88 88888.00 2016-09-30 22:05:09.750 274 12648.35 71.97 54486.90 88888.00 2016-09-30 22:05:09.875 274 12648.35 71.95 54486.93 88888.00 2016-09-30 22:05:10.000 274 12648.40 71.95 54486.95 88888.00 2016-09-30 22:05:10.125 274 12648.42 71.90 54486.93 88888.00 2016-09-30 22:05:10.250 274 12648.40 71.83 54486.93 88888.00 2016-09-30 22:05:10.375 274 12648.45 71.83 54486.93 88888.00 2016-09-30 22:05:10.500 274 12648.45 71.80 54486.95 88888.00 2016-09-30 22:05:10.625 274 12648.40 71.78 54486.93 88888.00 2016-09-30 22:05:10.750 274 12648.30 71.78 54486.93 88888.00 2016-09-30 22:05:10.875 274 12648.33 71.75 54486.93 88888.00 2016-09-30 22:05:11.000 274 12648.33 71.72 54486.95 88888.00 2016-09-30 22:05:11.125 274 12648.30 71.70 54486.97 88888.00 2016-09-30 22:05:11.250 274 12648.33 71.65 54486.97 88888.00 2016-09-30 22:05:11.375 274 12648.42 71.65 54486.97 88888.00 2016-09-30 22:05:11.500 274 12648.38 71.62 54486.97 88888.00 2016-09-30 22:05:11.625 274 12648.33 71.62 54486.97 88888.00 2016-09-30 22:05:11.750 274 12648.35 71.60 54486.97 88888.00 2016-09-30 22:05:11.875 274 12648.42 71.55 54487.00 88888.00 2016-09-30 22:05:12.000 274 12648.42 71.53 54486.97 88888.00 2016-09-30 22:05:12.125 274 12648.45 71.50 54487.03 88888.00 2016-09-30 22:05:12.250 274 12648.33 71.47 54487.05 88888.00 2016-09-30 22:05:12.375 274 12648.35 71.45 54487.03 88888.00 2016-09-30 22:05:12.500 274 12648.35 71.42 54487.05 88888.00 2016-09-30 22:05:12.625 274 12648.35 71.42 54487.05 88888.00 2016-09-30 22:05:12.750 274 12648.38 71.40 54487.07 88888.00 2016-09-30 22:05:12.875 274 12648.40 71.40 54487.10 88888.00 2016-09-30 22:05:13.000 274 12648.40 71.35 54487.07 88888.00 2016-09-30 22:05:13.125 274 12648.33 71.30 54487.07 88888.00 2016-09-30 22:05:13.250 274 12648.25 71.30 54487.07 88888.00 2016-09-30 22:05:13.375 274 12648.33 71.30 54487.07 88888.00 2016-09-30 22:05:13.500 274 12648.27 71.28 54487.07 88888.00 2016-09-30 22:05:13.625 274 12648.25 71.28 54487.10 88888.00 2016-09-30 22:05:13.750 274 12648.23 71.25 54487.10 88888.00 2016-09-30 22:05:13.875 274 12648.20 71.22 54487.10 88888.00 2016-09-30 22:05:14.000 274 12648.17 71.22 54487.07 88888.00 2016-09-30 22:05:14.125 274 12648.20 71.17 54487.10 88888.00 2016-09-30 22:05:14.250 274 12648.20 71.15 54487.12 88888.00 2016-09-30 22:05:14.375 274 12648.30 71.15 54487.15 88888.00 2016-09-30 22:05:14.500 274 12648.35 71.15 54487.15 88888.00 2016-09-30 22:05:14.625 274 12648.33 71.15 54487.15 88888.00 2016-09-30 22:05:14.750 274 12648.27 71.12 54487.15 88888.00 2016-09-30 22:05:14.875 274 12648.23 71.08 54487.12 88888.00 2016-09-30 22:05:15.000 274 12648.23 71.10 54487.12 88888.00 2016-09-30 22:05:15.125 274 12648.20 71.10 54487.15 88888.00 2016-09-30 22:05:15.250 274 12648.15 71.05 54487.15 88888.00 2016-09-30 22:05:15.375 274 12648.20 71.03 54487.15 88888.00 2016-09-30 22:05:15.500 274 12648.23 71.00 54487.15 88888.00 2016-09-30 22:05:15.625 274 12648.27 71.00 54487.12 88888.00 2016-09-30 22:05:15.750 274 12648.30 71.00 54487.12 88888.00 2016-09-30 22:05:15.875 274 12648.25 70.97 54487.12 88888.00 2016-09-30 22:05:16.000 274 12648.27 70.97 54487.15 88888.00 2016-09-30 22:05:16.125 274 12648.35 70.97 54487.18 88888.00 2016-09-30 22:05:16.250 274 12648.30 70.92 54487.18 88888.00 2016-09-30 22:05:16.375 274 12648.27 70.95 54487.15 88888.00 2016-09-30 22:05:16.500 274 12648.27 70.90 54487.15 88888.00 2016-09-30 22:05:16.625 274 12648.30 70.90 54487.15 88888.00 2016-09-30 22:05:16.750 274 12648.30 70.92 54487.15 88888.00 2016-09-30 22:05:16.875 274 12648.27 70.90 54487.18 88888.00 2016-09-30 22:05:17.000 274 12648.27 70.90 54487.18 88888.00 2016-09-30 22:05:17.125 274 12648.27 70.88 54487.20 88888.00 2016-09-30 22:05:17.250 274 12648.23 70.85 54487.22 88888.00 2016-09-30 22:05:17.375 274 12648.25 70.83 54487.22 88888.00 2016-09-30 22:05:17.500 274 12648.30 70.80 54487.22 88888.00 2016-09-30 22:05:17.625 274 12648.27 70.80 54487.20 88888.00 2016-09-30 22:05:17.750 274 12648.27 70.83 54487.22 88888.00 2016-09-30 22:05:17.875 274 12648.30 70.83 54487.22 88888.00 2016-09-30 22:05:18.000 274 12648.33 70.80 54487.22 88888.00 2016-09-30 22:05:18.125 274 12648.25 70.78 54487.25 88888.00 2016-09-30 22:05:18.250 274 12648.17 70.72 54487.25 88888.00 2016-09-30 22:05:18.375 274 12648.20 70.72 54487.22 88888.00 2016-09-30 22:05:18.500 274 12648.25 70.72 54487.22 88888.00 2016-09-30 22:05:18.625 274 12648.25 70.70 54487.25 88888.00 2016-09-30 22:05:18.750 274 12648.23 70.67 54487.25 88888.00 2016-09-30 22:05:18.875 274 12648.23 70.67 54487.25 88888.00 2016-09-30 22:05:19.000 274 12648.23 70.67 54487.25 88888.00 2016-09-30 22:05:19.125 274 12648.27 70.67 54487.28 88888.00 2016-09-30 22:05:19.250 274 12648.27 70.65 54487.25 88888.00 2016-09-30 22:05:19.375 274 12648.27 70.62 54487.25 88888.00 2016-09-30 22:05:19.500 274 12648.25 70.62 54487.28 88888.00 2016-09-30 22:05:19.625 274 12648.27 70.65 54487.28 88888.00 2016-09-30 22:05:19.750 274 12648.35 70.60 54487.28 88888.00 2016-09-30 22:05:19.875 274 12648.40 70.60 54487.28 88888.00 2016-09-30 22:05:20.000 274 12648.38 70.60 54487.28 88888.00 2016-09-30 22:05:20.125 274 12648.35 70.60 54487.28 88888.00 2016-09-30 22:05:20.250 274 12648.38 70.58 54487.30 88888.00 2016-09-30 22:05:20.375 274 12648.35 70.58 54487.30 88888.00 2016-09-30 22:05:20.500 274 12648.30 70.58 54487.30 88888.00 2016-09-30 22:05:20.625 274 12648.27 70.60 54487.32 88888.00 2016-09-30 22:05:20.750 274 12648.23 70.60 54487.32 88888.00 2016-09-30 22:05:20.875 274 12648.23 70.55 54487.30 88888.00 2016-09-30 22:05:21.000 274 12648.23 70.50 54487.30 88888.00 2016-09-30 22:05:21.125 274 12648.23 70.50 54487.32 88888.00 2016-09-30 22:05:21.250 274 12648.20 70.50 54487.32 88888.00 2016-09-30 22:05:21.375 274 12648.25 70.50 54487.35 88888.00 2016-09-30 22:05:21.500 274 12648.27 70.50 54487.32 88888.00 2016-09-30 22:05:21.625 274 12648.30 70.50 54487.35 88888.00 2016-09-30 22:05:21.750 274 12648.25 70.47 54487.35 88888.00 2016-09-30 22:05:21.875 274 12648.25 70.45 54487.35 88888.00 2016-09-30 22:05:22.000 274 12648.23 70.45 54487.35 88888.00 2016-09-30 22:05:22.125 274 12648.15 70.42 54487.38 88888.00 2016-09-30 22:05:22.250 274 12648.15 70.42 54487.40 88888.00 2016-09-30 22:05:22.375 274 12648.20 70.40 54487.38 88888.00 2016-09-30 22:05:22.500 274 12648.17 70.40 54487.40 88888.00 2016-09-30 22:05:22.625 274 12648.23 70.38 54487.43 88888.00 2016-09-30 22:05:22.750 274 12648.27 70.38 54487.43 88888.00 2016-09-30 22:05:22.875 274 12648.25 70.38 54487.43 88888.00 2016-09-30 22:05:23.000 274 12648.17 70.35 54487.40 88888.00 2016-09-30 22:05:23.125 274 12648.15 70.33 54487.40 88888.00 2016-09-30 22:05:23.250 274 12648.17 70.33 54487.45 88888.00 2016-09-30 22:05:23.375 274 12648.20 70.35 54487.45 88888.00 2016-09-30 22:05:23.500 274 12648.20 70.33 54487.45 88888.00 2016-09-30 22:05:23.625 274 12648.17 70.30 54487.45 88888.00 2016-09-30 22:05:23.750 274 12648.20 70.30 54487.47 88888.00 2016-09-30 22:05:23.875 274 12648.17 70.28 54487.45 88888.00 2016-09-30 22:05:24.000 274 12648.12 70.28 54487.47 88888.00 2016-09-30 22:05:24.125 274 12648.05 70.25 54487.47 88888.00 2016-09-30 22:05:24.250 274 12648.00 70.20 54487.50 88888.00 2016-09-30 22:05:24.375 274 12648.08 70.20 54487.53 88888.00 2016-09-30 22:05:24.500 274 12648.10 70.22 54487.50 88888.00 2016-09-30 22:05:24.625 274 12648.05 70.20 54487.47 88888.00 2016-09-30 22:05:24.750 274 12648.02 70.15 54487.50 88888.00 2016-09-30 22:05:24.875 274 12648.05 70.12 54487.50 88888.00 2016-09-30 22:05:25.000 274 12648.05 70.12 54487.50 88888.00 2016-09-30 22:05:25.125 274 12648.02 70.12 54487.50 88888.00 2016-09-30 22:05:25.250 274 12648.02 70.12 54487.53 88888.00 2016-09-30 22:05:25.375 274 12648.02 70.10 54487.53 88888.00 2016-09-30 22:05:25.500 274 12648.00 70.08 54487.50 88888.00 2016-09-30 22:05:25.625 274 12647.92 70.10 54487.53 88888.00 2016-09-30 22:05:25.750 274 12647.83 70.10 54487.55 88888.00 2016-09-30 22:05:25.875 274 12647.85 70.08 54487.55 88888.00 2016-09-30 22:05:26.000 274 12647.90 70.08 54487.55 88888.00 2016-09-30 22:05:26.125 274 12647.90 70.10 54487.57 88888.00 2016-09-30 22:05:26.250 274 12647.90 70.08 54487.57 88888.00 2016-09-30 22:05:26.375 274 12648.00 70.08 54487.60 88888.00 2016-09-30 22:05:26.500 274 12648.00 70.05 54487.60 88888.00 2016-09-30 22:05:26.625 274 12647.98 70.05 54487.60 88888.00 2016-09-30 22:05:26.750 274 12647.92 70.05 54487.60 88888.00 2016-09-30 22:05:26.875 274 12647.88 70.03 54487.60 88888.00 2016-09-30 22:05:27.000 274 12647.92 70.03 54487.60 88888.00 2016-09-30 22:05:27.125 274 12647.95 70.03 54487.62 88888.00 2016-09-30 22:05:27.250 274 12647.90 70.05 54487.65 88888.00 2016-09-30 22:05:27.375 274 12647.92 70.05 54487.65 88888.00 2016-09-30 22:05:27.500 274 12647.92 70.03 54487.65 88888.00 2016-09-30 22:05:27.625 274 12647.90 70.03 54487.62 88888.00 2016-09-30 22:05:27.750 274 12647.88 70.00 54487.62 88888.00 2016-09-30 22:05:27.875 274 12647.85 70.03 54487.62 88888.00 2016-09-30 22:05:28.000 274 12647.90 70.05 54487.65 88888.00 2016-09-30 22:05:28.125 274 12647.90 70.05 54487.68 88888.00 2016-09-30 22:05:28.250 274 12647.80 70.05 54487.68 88888.00 2016-09-30 22:05:28.375 274 12647.88 70.05 54487.68 88888.00 2016-09-30 22:05:28.500 274 12647.88 70.05 54487.65 88888.00 2016-09-30 22:05:28.625 274 12647.88 70.08 54487.68 88888.00 2016-09-30 22:05:28.750 274 12647.88 70.05 54487.68 88888.00 2016-09-30 22:05:28.875 274 12647.83 70.08 54487.65 88888.00 2016-09-30 22:05:29.000 274 12647.83 70.05 54487.62 88888.00 2016-09-30 22:05:29.125 274 12647.85 70.08 54487.68 88888.00 2016-09-30 22:05:29.250 274 12647.85 70.05 54487.68 88888.00 2016-09-30 22:05:29.375 274 12647.83 70.08 54487.65 88888.00 2016-09-30 22:05:29.500 274 12647.80 70.05 54487.68 88888.00 2016-09-30 22:05:29.625 274 12647.83 70.08 54487.72 88888.00 2016-09-30 22:05:29.750 274 12647.77 70.08 54487.70 88888.00 2016-09-30 22:05:29.875 274 12647.75 70.12 54487.68 88888.00 2016-09-30 22:05:30.000 274 12647.73 70.12 54487.65 88888.00 2016-09-30 22:05:30.125 274 12647.70 70.15 54487.68 88888.00 2016-09-30 22:05:30.250 274 12647.80 70.12 54487.68 88888.00 2016-09-30 22:05:30.375 274 12647.83 70.15 54487.68 88888.00 2016-09-30 22:05:30.500 274 12647.85 70.17 54487.65 88888.00 2016-09-30 22:05:30.625 274 12647.85 70.17 54487.65 88888.00 2016-09-30 22:05:30.750 274 12647.77 70.17 54487.62 88888.00 2016-09-30 22:05:30.875 274 12647.80 70.17 54487.65 88888.00 2016-09-30 22:05:31.000 274 12647.88 70.17 54487.65 88888.00 2016-09-30 22:05:31.125 274 12647.88 70.20 54487.68 88888.00 2016-09-30 22:05:31.250 274 12647.90 70.25 54487.68 88888.00 2016-09-30 22:05:31.375 274 12647.92 70.25 54487.70 88888.00 2016-09-30 22:05:31.500 274 12647.98 70.28 54487.70 88888.00 2016-09-30 22:05:31.625 274 12648.00 70.28 54487.65 88888.00 2016-09-30 22:05:31.750 274 12647.95 70.28 54487.65 88888.00 2016-09-30 22:05:31.875 274 12647.98 70.33 54487.68 88888.00 2016-09-30 22:05:32.000 274 12647.98 70.35 54487.68 88888.00 2016-09-30 22:05:32.125 274 12647.95 70.33 54487.68 88888.00 2016-09-30 22:05:32.250 274 12647.92 70.30 54487.68 88888.00 2016-09-30 22:05:32.375 274 12648.00 70.33 54487.68 88888.00 2016-09-30 22:05:32.500 274 12648.05 70.35 54487.72 88888.00 2016-09-30 22:05:32.625 274 12648.05 70.35 54487.70 88888.00 2016-09-30 22:05:32.750 274 12648.02 70.38 54487.68 88888.00 2016-09-30 22:05:32.875 274 12648.08 70.38 54487.68 88888.00 2016-09-30 22:05:33.000 274 12648.12 70.38 54487.68 88888.00 2016-09-30 22:05:33.125 274 12648.10 70.38 54487.68 88888.00 2016-09-30 22:05:33.250 274 12648.10 70.40 54487.68 88888.00 2016-09-30 22:05:33.375 274 12648.20 70.40 54487.68 88888.00 2016-09-30 22:05:33.500 274 12648.20 70.45 54487.68 88888.00 2016-09-30 22:05:33.625 274 12648.20 70.45 54487.65 88888.00 2016-09-30 22:05:33.750 274 12648.17 70.42 54487.65 88888.00 2016-09-30 22:05:33.875 274 12648.15 70.42 54487.65 88888.00 2016-09-30 22:05:34.000 274 12648.17 70.45 54487.68 88888.00 2016-09-30 22:05:34.125 274 12648.23 70.47 54487.65 88888.00 2016-09-30 22:05:34.250 274 12648.23 70.45 54487.68 88888.00 2016-09-30 22:05:34.375 274 12648.23 70.47 54487.62 88888.00 2016-09-30 22:05:34.500 274 12648.25 70.50 54487.65 88888.00 2016-09-30 22:05:34.625 274 12648.30 70.50 54487.65 88888.00 2016-09-30 22:05:34.750 274 12648.30 70.50 54487.60 88888.00 2016-09-30 22:05:34.875 274 12648.27 70.50 54487.62 88888.00 2016-09-30 22:05:35.000 274 12648.30 70.50 54487.60 88888.00 2016-09-30 22:05:35.125 274 12648.33 70.55 54487.62 88888.00 2016-09-30 22:05:35.250 274 12648.35 70.53 54487.60 88888.00 2016-09-30 22:05:35.375 274 12648.42 70.53 54487.62 88888.00 2016-09-30 22:05:35.500 274 12648.45 70.58 54487.65 88888.00 2016-09-30 22:05:35.625 274 12648.40 70.58 54487.62 88888.00 2016-09-30 22:05:35.750 274 12648.40 70.58 54487.62 88888.00 2016-09-30 22:05:35.875 274 12648.40 70.58 54487.60 88888.00 2016-09-30 22:05:36.000 274 12648.45 70.60 54487.65 88888.00 2016-09-30 22:05:36.125 274 12648.48 70.60 54487.62 88888.00 2016-09-30 22:05:36.250 274 12648.45 70.60 54487.62 88888.00 2016-09-30 22:05:36.375 274 12648.50 70.62 54487.62 88888.00 2016-09-30 22:05:36.500 274 12648.58 70.65 54487.65 88888.00 2016-09-30 22:05:36.625 274 12648.58 70.65 54487.65 88888.00 2016-09-30 22:05:36.750 274 12648.52 70.67 54487.62 88888.00 2016-09-30 22:05:36.875 274 12648.55 70.67 54487.65 88888.00 2016-09-30 22:05:37.000 274 12648.65 70.70 54487.62 88888.00 2016-09-30 22:05:37.125 274 12648.65 70.75 54487.65 88888.00 2016-09-30 22:05:37.250 274 12648.58 70.75 54487.65 88888.00 2016-09-30 22:05:37.375 274 12648.62 70.78 54487.62 88888.00 2016-09-30 22:05:37.500 274 12648.65 70.78 54487.62 88888.00 2016-09-30 22:05:37.625 274 12648.65 70.75 54487.62 88888.00 2016-09-30 22:05:37.750 274 12648.67 70.78 54487.62 88888.00 2016-09-30 22:05:37.875 274 12648.73 70.80 54487.62 88888.00 2016-09-30 22:05:38.000 274 12648.73 70.75 54487.62 88888.00 2016-09-30 22:05:38.125 274 12648.73 70.78 54487.62 88888.00 2016-09-30 22:05:38.250 274 12648.70 70.78 54487.62 88888.00 2016-09-30 22:05:38.375 274 12648.73 70.78 54487.60 88888.00 2016-09-30 22:05:38.500 274 12648.77 70.78 54487.62 88888.00 2016-09-30 22:05:38.625 274 12648.83 70.78 54487.62 88888.00 2016-09-30 22:05:38.750 274 12648.83 70.80 54487.62 88888.00 2016-09-30 22:05:38.875 274 12648.80 70.80 54487.65 88888.00 2016-09-30 22:05:39.000 274 12648.83 70.80 54487.62 88888.00 2016-09-30 22:05:39.125 274 12648.80 70.85 54487.65 88888.00 2016-09-30 22:05:39.250 274 12648.80 70.85 54487.65 88888.00 2016-09-30 22:05:39.375 274 12648.80 70.83 54487.62 88888.00 2016-09-30 22:05:39.500 274 12648.88 70.83 54487.62 88888.00 2016-09-30 22:05:39.625 274 12648.88 70.83 54487.68 88888.00 2016-09-30 22:05:39.750 274 12648.88 70.85 54487.65 88888.00 2016-09-30 22:05:39.875 274 12648.85 70.85 54487.65 88888.00 2016-09-30 22:05:40.000 274 12648.88 70.88 54487.62 88888.00 2016-09-30 22:05:40.125 274 12648.88 70.88 54487.62 88888.00 2016-09-30 22:05:40.250 274 12648.88 70.88 54487.60 88888.00 2016-09-30 22:05:40.375 274 12648.92 70.90 54487.62 88888.00 2016-09-30 22:05:40.500 274 12648.98 70.90 54487.62 88888.00 2016-09-30 22:05:40.625 274 12648.95 70.85 54487.60 88888.00 2016-09-30 22:05:40.750 274 12648.88 70.88 54487.60 88888.00 2016-09-30 22:05:40.875 274 12648.88 70.88 54487.60 88888.00 2016-09-30 22:05:41.000 274 12648.88 70.88 54487.60 88888.00 2016-09-30 22:05:41.125 274 12648.90 70.90 54487.62 88888.00 2016-09-30 22:05:41.250 274 12648.88 70.90 54487.65 88888.00 2016-09-30 22:05:41.375 274 12648.83 70.88 54487.62 88888.00 2016-09-30 22:05:41.500 274 12648.85 70.90 54487.62 88888.00 2016-09-30 22:05:41.625 274 12648.85 70.90 54487.60 88888.00 2016-09-30 22:05:41.750 274 12648.90 70.90 54487.62 88888.00 2016-09-30 22:05:41.875 274 12648.88 70.88 54487.60 88888.00 2016-09-30 22:05:42.000 274 12648.88 70.90 54487.60 88888.00 2016-09-30 22:05:42.125 274 12648.90 70.90 54487.65 88888.00 2016-09-30 22:05:42.250 274 12648.88 70.88 54487.65 88888.00 2016-09-30 22:05:42.375 274 12648.88 70.88 54487.65 88888.00 2016-09-30 22:05:42.500 274 12648.88 70.88 54487.65 88888.00 2016-09-30 22:05:42.625 274 12648.90 70.90 54487.68 88888.00 2016-09-30 22:05:42.750 274 12648.92 70.88 54487.65 88888.00 2016-09-30 22:05:42.875 274 12648.90 70.88 54487.65 88888.00 2016-09-30 22:05:43.000 274 12648.92 70.90 54487.62 88888.00 2016-09-30 22:05:43.125 274 12648.92 70.90 54487.68 88888.00 2016-09-30 22:05:43.250 274 12648.92 70.88 54487.62 88888.00 2016-09-30 22:05:43.375 274 12648.92 70.88 54487.68 88888.00 2016-09-30 22:05:43.500 274 12648.90 70.88 54487.65 88888.00 2016-09-30 22:05:43.625 274 12648.88 70.90 54487.65 88888.00 2016-09-30 22:05:43.750 274 12648.88 70.90 54487.68 88888.00 2016-09-30 22:05:43.875 274 12648.92 70.92 54487.65 88888.00 2016-09-30 22:05:44.000 274 12648.98 70.92 54487.65 88888.00 2016-09-30 22:05:44.125 274 12648.98 70.88 54487.65 88888.00 2016-09-30 22:05:44.250 274 12648.90 70.85 54487.68 88888.00 2016-09-30 22:05:44.375 274 12648.98 70.90 54487.68 88888.00 2016-09-30 22:05:44.500 274 12648.98 70.90 54487.68 88888.00 2016-09-30 22:05:44.625 274 12648.98 70.88 54487.68 88888.00 2016-09-30 22:05:44.750 274 12648.95 70.90 54487.70 88888.00 2016-09-30 22:05:44.875 274 12648.95 70.92 54487.68 88888.00 2016-09-30 22:05:45.000 274 12648.88 70.90 54487.68 88888.00 2016-09-30 22:05:45.125 274 12648.88 70.90 54487.70 88888.00 2016-09-30 22:05:45.250 274 12648.83 70.88 54487.72 88888.00 2016-09-30 22:05:45.375 274 12648.83 70.90 54487.68 88888.00 2016-09-30 22:05:45.500 274 12648.83 70.90 54487.68 88888.00 2016-09-30 22:05:45.625 274 12648.88 70.90 54487.70 88888.00 2016-09-30 22:05:45.750 274 12648.92 70.90 54487.70 88888.00 2016-09-30 22:05:45.875 274 12648.90 70.90 54487.68 88888.00 2016-09-30 22:05:46.000 274 12648.90 70.90 54487.68 88888.00 2016-09-30 22:05:46.125 274 12648.90 70.90 54487.68 88888.00 2016-09-30 22:05:46.250 274 12648.90 70.90 54487.70 88888.00 2016-09-30 22:05:46.375 274 12648.98 70.90 54487.70 88888.00 2016-09-30 22:05:46.500 274 12648.95 70.85 54487.72 88888.00 2016-09-30 22:05:46.625 274 12649.00 70.88 54487.70 88888.00 2016-09-30 22:05:46.750 274 12648.98 70.85 54487.68 88888.00 2016-09-30 22:05:46.875 274 12649.00 70.88 54487.68 88888.00 2016-09-30 22:05:47.000 274 12649.08 70.88 54487.68 88888.00 2016-09-30 22:05:47.125 274 12649.08 70.85 54487.68 88888.00 2016-09-30 22:05:47.250 274 12649.02 70.85 54487.70 88888.00 2016-09-30 22:05:47.375 274 12649.05 70.88 54487.70 88888.00 2016-09-30 22:05:47.500 274 12649.02 70.88 54487.70 88888.00 2016-09-30 22:05:47.625 274 12649.00 70.92 54487.70 88888.00 2016-09-30 22:05:47.750 274 12649.02 70.88 54487.70 88888.00 2016-09-30 22:05:47.875 274 12649.00 70.80 54487.70 88888.00 2016-09-30 22:05:48.000 274 12649.00 70.80 54487.68 88888.00 2016-09-30 22:05:48.125 274 12648.95 70.80 54487.70 88888.00 2016-09-30 22:05:48.250 274 12648.92 70.78 54487.70 88888.00 2016-09-30 22:05:48.375 274 12648.98 70.80 54487.68 88888.00 2016-09-30 22:05:48.500 274 12649.00 70.80 54487.68 88888.00 2016-09-30 22:05:48.625 274 12648.98 70.83 54487.70 88888.00 2016-09-30 22:05:48.750 274 12648.95 70.83 54487.70 88888.00 2016-09-30 22:05:48.875 274 12648.90 70.80 54487.68 88888.00 2016-09-30 22:05:49.000 274 12648.95 70.75 54487.65 88888.00 2016-09-30 22:05:49.125 274 12648.98 70.75 54487.68 88888.00 2016-09-30 22:05:49.250 274 12648.98 70.75 54487.70 88888.00 2016-09-30 22:05:49.375 274 12649.00 70.78 54487.70 88888.00 2016-09-30 22:05:49.500 274 12648.95 70.80 54487.70 88888.00 2016-09-30 22:05:49.625 274 12648.98 70.80 54487.68 88888.00 2016-09-30 22:05:49.750 274 12649.02 70.80 54487.72 88888.00 2016-09-30 22:05:49.875 274 12648.90 70.78 54487.72 88888.00 2016-09-30 22:05:50.000 274 12648.92 70.78 54487.70 88888.00 2016-09-30 22:05:50.125 274 12648.95 70.72 54487.68 88888.00 2016-09-30 22:05:50.250 274 12648.92 70.72 54487.72 88888.00 2016-09-30 22:05:50.375 274 12648.95 70.75 54487.70 88888.00 2016-09-30 22:05:50.500 274 12648.95 70.72 54487.70 88888.00 2016-09-30 22:05:50.625 274 12648.92 70.72 54487.72 88888.00 2016-09-30 22:05:50.750 274 12648.92 70.72 54487.75 88888.00 2016-09-30 22:05:50.875 274 12648.92 70.75 54487.72 88888.00 2016-09-30 22:05:51.000 274 12648.92 70.70 54487.72 88888.00 2016-09-30 22:05:51.125 274 12648.90 70.72 54487.72 88888.00 2016-09-30 22:05:51.250 274 12648.88 70.72 54487.75 88888.00 2016-09-30 22:05:51.375 274 12648.92 70.70 54487.72 88888.00 2016-09-30 22:05:51.500 274 12648.92 70.70 54487.70 88888.00 2016-09-30 22:05:51.625 274 12648.90 70.70 54487.72 88888.00 2016-09-30 22:05:51.750 274 12648.95 70.67 54487.72 88888.00 2016-09-30 22:05:51.875 274 12648.98 70.67 54487.72 88888.00 2016-09-30 22:05:52.000 274 12649.00 70.67 54487.72 88888.00 2016-09-30 22:05:52.125 274 12648.98 70.65 54487.78 88888.00 2016-09-30 22:05:52.250 274 12648.90 70.65 54487.75 88888.00 2016-09-30 22:05:52.375 274 12648.90 70.65 54487.75 88888.00 2016-09-30 22:05:52.500 274 12648.90 70.62 54487.70 88888.00 2016-09-30 22:05:52.625 274 12648.92 70.60 54487.72 88888.00 2016-09-30 22:05:52.750 274 12648.90 70.62 54487.72 88888.00 2016-09-30 22:05:52.875 274 12648.90 70.60 54487.72 88888.00 2016-09-30 22:05:53.000 274 12648.92 70.60 54487.70 88888.00 2016-09-30 22:05:53.125 274 12648.98 70.60 54487.75 88888.00 2016-09-30 22:05:53.250 274 12648.92 70.55 54487.78 88888.00 2016-09-30 22:05:53.375 274 12648.88 70.55 54487.75 88888.00 2016-09-30 22:05:53.500 274 12648.88 70.58 54487.75 88888.00 2016-09-30 22:05:53.625 274 12648.90 70.58 54487.75 88888.00 2016-09-30 22:05:53.750 274 12648.92 70.58 54487.75 88888.00 2016-09-30 22:05:53.875 274 12648.92 70.55 54487.75 88888.00 2016-09-30 22:05:54.000 274 12648.95 70.53 54487.72 88888.00 2016-09-30 22:05:54.125 274 12649.02 70.53 54487.72 88888.00 2016-09-30 22:05:54.250 274 12649.02 70.55 54487.78 88888.00 2016-09-30 22:05:54.375 274 12649.00 70.55 54487.75 88888.00 2016-09-30 22:05:54.500 274 12648.95 70.50 54487.78 88888.00 2016-09-30 22:05:54.625 274 12648.95 70.50 54487.78 88888.00 2016-09-30 22:05:54.750 274 12648.90 70.47 54487.78 88888.00 2016-09-30 22:05:54.875 274 12648.85 70.47 54487.78 88888.00 2016-09-30 22:05:55.000 274 12648.88 70.50 54487.75 88888.00 2016-09-30 22:05:55.125 274 12648.88 70.47 54487.75 88888.00 2016-09-30 22:05:55.250 274 12648.85 70.47 54487.75 88888.00 2016-09-30 22:05:55.375 274 12648.83 70.47 54487.75 88888.00 2016-09-30 22:05:55.500 274 12648.80 70.50 54487.78 88888.00 2016-09-30 22:05:55.625 274 12648.90 70.50 54487.78 88888.00 2016-09-30 22:05:55.750 274 12648.88 70.47 54487.78 88888.00 2016-09-30 22:05:55.875 274 12648.83 70.47 54487.75 88888.00 2016-09-30 22:05:56.000 274 12648.83 70.47 54487.78 88888.00 2016-09-30 22:05:56.125 274 12648.85 70.50 54487.80 88888.00 2016-09-30 22:05:56.250 274 12648.88 70.47 54487.78 88888.00 2016-09-30 22:05:56.375 274 12648.85 70.47 54487.80 88888.00 2016-09-30 22:05:56.500 274 12648.83 70.47 54487.80 88888.00 2016-09-30 22:05:56.625 274 12648.83 70.45 54487.78 88888.00 2016-09-30 22:05:56.750 274 12648.88 70.45 54487.75 88888.00 2016-09-30 22:05:56.875 274 12648.90 70.45 54487.78 88888.00 2016-09-30 22:05:57.000 274 12648.88 70.45 54487.80 88888.00 2016-09-30 22:05:57.125 274 12648.90 70.45 54487.80 88888.00 2016-09-30 22:05:57.250 274 12648.90 70.45 54487.82 88888.00 2016-09-30 22:05:57.375 274 12648.88 70.45 54487.80 88888.00 2016-09-30 22:05:57.500 274 12648.88 70.47 54487.80 88888.00 2016-09-30 22:05:57.625 274 12648.90 70.45 54487.78 88888.00 2016-09-30 22:05:57.750 274 12648.88 70.45 54487.78 88888.00 2016-09-30 22:05:57.875 274 12648.88 70.42 54487.78 88888.00 2016-09-30 22:05:58.000 274 12648.90 70.45 54487.78 88888.00 2016-09-30 22:05:58.125 274 12648.92 70.47 54487.80 88888.00 2016-09-30 22:05:58.250 274 12648.90 70.50 54487.82 88888.00 2016-09-30 22:05:58.375 274 12648.90 70.47 54487.80 88888.00 2016-09-30 22:05:58.500 274 12648.90 70.45 54487.78 88888.00 2016-09-30 22:05:58.625 274 12648.88 70.45 54487.78 88888.00 2016-09-30 22:05:58.750 274 12648.88 70.45 54487.75 88888.00 2016-09-30 22:05:58.875 274 12648.85 70.47 54487.75 88888.00 2016-09-30 22:05:59.000 274 12648.92 70.47 54487.75 88888.00 2016-09-30 22:05:59.125 274 12648.88 70.45 54487.78 88888.00 2016-09-30 22:05:59.250 274 12648.77 70.42 54487.78 88888.00 2016-09-30 22:05:59.375 274 12648.77 70.45 54487.78 88888.00 2016-09-30 22:05:59.500 274 12648.77 70.47 54487.80 88888.00 2016-09-30 22:05:59.625 274 12648.80 70.42 54487.78 88888.00 2016-09-30 22:05:59.750 274 12648.77 70.42 54487.78 88888.00 2016-09-30 22:05:59.875 274 12648.85 70.45 54487.75 88888.00 2016-09-30 22:06:00.000 274 12648.88 70.45 54487.75 88888.00 2016-09-30 22:06:00.125 274 12648.88 70.45 54487.80 88888.00 2016-09-30 22:06:00.250 274 12648.85 70.47 54487.80 88888.00 2016-09-30 22:06:00.375 274 12648.85 70.47 54487.80 88888.00 2016-09-30 22:06:00.500 274 12648.88 70.47 54487.78 88888.00 2016-09-30 22:06:00.625 274 12648.95 70.47 54487.78 88888.00 2016-09-30 22:06:00.750 274 12648.98 70.50 54487.78 88888.00 2016-09-30 22:06:00.875 274 12648.98 70.50 54487.80 88888.00 2016-09-30 22:06:01.000 274 12649.00 70.47 54487.78 88888.00 2016-09-30 22:06:01.125 274 12648.98 70.47 54487.78 88888.00 2016-09-30 22:06:01.250 274 12648.92 70.47 54487.78 88888.00 2016-09-30 22:06:01.375 274 12648.88 70.47 54487.78 88888.00 2016-09-30 22:06:01.500 274 12648.85 70.50 54487.80 88888.00 2016-09-30 22:06:01.625 274 12648.85 70.47 54487.78 88888.00 2016-09-30 22:06:01.750 274 12648.85 70.47 54487.78 88888.00 2016-09-30 22:06:01.875 274 12648.83 70.47 54487.78 88888.00 2016-09-30 22:06:02.000 274 12648.83 70.47 54487.78 88888.00 2016-09-30 22:06:02.125 274 12648.80 70.47 54487.78 88888.00 2016-09-30 22:06:02.250 274 12648.73 70.45 54487.75 88888.00 2016-09-30 22:06:02.375 274 12648.80 70.47 54487.75 88888.00 2016-09-30 22:06:02.500 274 12648.88 70.47 54487.78 88888.00 2016-09-30 22:06:02.625 274 12648.88 70.47 54487.75 88888.00 2016-09-30 22:06:02.750 274 12648.90 70.47 54487.78 88888.00 2016-09-30 22:06:02.875 274 12648.92 70.47 54487.75 88888.00 2016-09-30 22:06:03.000 274 12648.92 70.47 54487.75 88888.00 2016-09-30 22:06:03.125 274 12648.90 70.42 54487.78 88888.00 2016-09-30 22:06:03.250 274 12648.85 70.45 54487.80 88888.00 2016-09-30 22:06:03.375 274 12648.90 70.47 54487.78 88888.00 2016-09-30 22:06:03.500 274 12648.90 70.47 54487.75 88888.00 2016-09-30 22:06:03.625 274 12648.90 70.47 54487.75 88888.00 2016-09-30 22:06:03.750 274 12648.95 70.47 54487.75 88888.00 2016-09-30 22:06:03.875 274 12648.92 70.47 54487.75 88888.00 2016-09-30 22:06:04.000 274 12649.00 70.45 54487.75 88888.00 2016-09-30 22:06:04.125 274 12649.00 70.47 54487.72 88888.00 2016-09-30 22:06:04.250 274 12648.95 70.45 54487.75 88888.00 2016-09-30 22:06:04.375 274 12648.95 70.45 54487.72 88888.00 2016-09-30 22:06:04.500 274 12648.92 70.45 54487.72 88888.00 2016-09-30 22:06:04.625 274 12648.95 70.45 54487.75 88888.00 2016-09-30 22:06:04.750 274 12648.95 70.45 54487.75 88888.00 2016-09-30 22:06:04.875 274 12648.90 70.45 54487.72 88888.00 2016-09-30 22:06:05.000 274 12648.92 70.42 54487.70 88888.00 2016-09-30 22:06:05.125 274 12648.98 70.45 54487.72 88888.00 2016-09-30 22:06:05.250 274 12648.98 70.45 54487.72 88888.00 2016-09-30 22:06:05.375 274 12649.00 70.47 54487.75 88888.00 2016-09-30 22:06:05.500 274 12648.98 70.47 54487.75 88888.00 2016-09-30 22:06:05.625 274 12648.95 70.45 54487.75 88888.00 2016-09-30 22:06:05.750 274 12649.00 70.45 54487.72 88888.00 2016-09-30 22:06:05.875 274 12649.00 70.42 54487.72 88888.00 2016-09-30 22:06:06.000 274 12648.90 70.45 54487.72 88888.00 2016-09-30 22:06:06.125 274 12648.88 70.42 54487.75 88888.00 2016-09-30 22:06:06.250 274 12648.90 70.42 54487.75 88888.00 2016-09-30 22:06:06.375 274 12648.92 70.42 54487.75 88888.00 2016-09-30 22:06:06.500 274 12648.90 70.42 54487.75 88888.00 2016-09-30 22:06:06.625 274 12648.92 70.42 54487.75 88888.00 2016-09-30 22:06:06.750 274 12648.92 70.38 54487.72 88888.00 2016-09-30 22:06:06.875 274 12648.92 70.38 54487.72 88888.00 2016-09-30 22:06:07.000 274 12648.98 70.40 54487.75 88888.00 2016-09-30 22:06:07.125 274 12648.98 70.40 54487.78 88888.00 2016-09-30 22:06:07.250 274 12648.92 70.38 54487.78 88888.00 2016-09-30 22:06:07.375 274 12648.92 70.40 54487.78 88888.00 2016-09-30 22:06:07.500 274 12648.95 70.42 54487.75 88888.00 2016-09-30 22:06:07.625 274 12648.98 70.40 54487.75 88888.00 2016-09-30 22:06:07.750 274 12648.95 70.38 54487.78 88888.00 2016-09-30 22:06:07.875 274 12648.95 70.38 54487.78 88888.00 2016-09-30 22:06:08.000 274 12648.98 70.38 54487.75 88888.00 2016-09-30 22:06:08.125 274 12648.98 70.38 54487.75 88888.00 2016-09-30 22:06:08.250 274 12648.88 70.35 54487.72 88888.00 2016-09-30 22:06:08.375 274 12648.88 70.35 54487.75 88888.00 2016-09-30 22:06:08.500 274 12648.98 70.35 54487.75 88888.00 2016-09-30 22:06:08.625 274 12649.00 70.35 54487.72 88888.00 2016-09-30 22:06:08.750 274 12648.98 70.35 54487.72 88888.00 2016-09-30 22:06:08.875 274 12648.95 70.35 54487.72 88888.00 2016-09-30 22:06:09.000 274 12649.00 70.33 54487.72 88888.00 2016-09-30 22:06:09.125 274 12649.02 70.33 54487.72 88888.00 2016-09-30 22:06:09.250 274 12649.02 70.30 54487.72 88888.00 2016-09-30 22:06:09.375 274 12649.08 70.28 54487.70 88888.00 2016-09-30 22:06:09.500 274 12649.08 70.28 54487.72 88888.00 2016-09-30 22:06:09.625 274 12649.10 70.33 54487.72 88888.00 2016-09-30 22:06:09.750 274 12649.02 70.30 54487.70 88888.00 2016-09-30 22:06:09.875 274 12649.08 70.28 54487.72 88888.00 2016-09-30 22:06:10.000 274 12649.10 70.25 54487.72 88888.00 2016-09-30 22:06:10.125 274 12649.10 70.22 54487.75 88888.00 2016-09-30 22:06:10.250 274 12649.08 70.20 54487.72 88888.00 2016-09-30 22:06:10.375 274 12649.05 70.20 54487.72 88888.00 2016-09-30 22:06:10.500 274 12649.02 70.22 54487.72 88888.00 2016-09-30 22:06:10.625 274 12649.08 70.22 54487.70 88888.00 2016-09-30 22:06:10.750 274 12649.10 70.20 54487.70 88888.00 2016-09-30 22:06:10.875 274 12649.08 70.20 54487.70 88888.00 2016-09-30 22:06:11.000 274 12649.10 70.22 54487.70 88888.00 2016-09-30 22:06:11.125 274 12649.12 70.22 54487.68 88888.00 2016-09-30 22:06:11.250 274 12649.05 70.22 54487.70 88888.00 2016-09-30 22:06:11.375 274 12649.12 70.22 54487.70 88888.00 2016-09-30 22:06:11.500 274 12649.20 70.20 54487.70 88888.00 2016-09-30 22:06:11.625 274 12649.20 70.20 54487.70 88888.00 2016-09-30 22:06:11.750 274 12649.15 70.22 54487.70 88888.00 2016-09-30 22:06:11.875 274 12649.12 70.22 54487.72 88888.00 2016-09-30 22:06:12.000 274 12649.12 70.22 54487.70 88888.00 2016-09-30 22:06:12.125 274 12649.15 70.22 54487.72 88888.00 2016-09-30 22:06:12.250 274 12649.12 70.17 54487.70 88888.00 2016-09-30 22:06:12.375 274 12649.17 70.22 54487.68 88888.00 2016-09-30 22:06:12.500 274 12649.20 70.22 54487.68 88888.00 2016-09-30 22:06:12.625 274 12649.17 70.22 54487.68 88888.00 2016-09-30 22:06:12.750 274 12649.17 70.25 54487.68 88888.00 2016-09-30 22:06:12.875 274 12649.23 70.28 54487.68 88888.00 2016-09-30 22:06:13.000 274 12649.25 70.22 54487.65 88888.00 2016-09-30 22:06:13.125 274 12649.17 70.20 54487.62 88888.00 2016-09-30 22:06:13.250 274 12649.20 70.17 54487.62 88888.00 2016-09-30 22:06:13.375 274 12649.20 70.20 54487.62 88888.00 2016-09-30 22:06:13.500 274 12649.20 70.20 54487.62 88888.00 2016-09-30 22:06:13.625 274 12649.25 70.20 54487.62 88888.00 2016-09-30 22:06:13.750 274 12649.25 70.20 54487.62 88888.00 2016-09-30 22:06:13.875 274 12649.25 70.25 54487.60 88888.00 2016-09-30 22:06:14.000 274 12649.25 70.22 54487.62 88888.00 2016-09-30 22:06:14.125 274 12649.17 70.20 54487.62 88888.00 2016-09-30 22:06:14.250 274 12649.17 70.20 54487.62 88888.00 2016-09-30 22:06:14.375 274 12649.20 70.20 54487.62 88888.00 2016-09-30 22:06:14.500 274 12649.25 70.17 54487.65 88888.00 2016-09-30 22:06:14.625 274 12649.33 70.17 54487.62 88888.00 2016-09-30 22:06:14.750 274 12649.35 70.12 54487.60 88888.00 2016-09-30 22:06:14.875 274 12649.30 70.15 54487.62 88888.00 2016-09-30 22:06:15.000 274 12649.27 70.15 54487.57 88888.00 2016-09-30 22:06:15.125 274 12649.33 70.20 54487.60 88888.00 2016-09-30 22:06:15.250 274 12649.30 70.17 54487.60 88888.00 2016-09-30 22:06:15.375 274 12649.38 70.17 54487.60 88888.00 2016-09-30 22:06:15.500 274 12649.38 70.17 54487.60 88888.00 2016-09-30 22:06:15.625 274 12649.38 70.15 54487.62 88888.00 2016-09-30 22:06:15.750 274 12649.35 70.15 54487.62 88888.00 2016-09-30 22:06:15.875 274 12649.35 70.15 54487.60 88888.00 2016-09-30 22:06:16.000 274 12649.35 70.15 54487.57 88888.00 2016-09-30 22:06:16.125 274 12649.33 70.17 54487.57 88888.00 2016-09-30 22:06:16.250 274 12649.35 70.15 54487.57 88888.00 2016-09-30 22:06:16.375 274 12649.40 70.15 54487.57 88888.00 2016-09-30 22:06:16.500 274 12649.35 70.12 54487.60 88888.00 2016-09-30 22:06:16.625 274 12649.38 70.17 54487.57 88888.00 2016-09-30 22:06:16.750 274 12649.40 70.20 54487.60 88888.00 2016-09-30 22:06:16.875 274 12649.42 70.12 54487.57 88888.00 2016-09-30 22:06:17.000 274 12649.48 70.12 54487.55 88888.00 2016-09-30 22:06:17.125 274 12649.52 70.15 54487.55 88888.00 2016-09-30 22:06:17.250 274 12649.50 70.10 54487.55 88888.00 2016-09-30 22:06:17.375 274 12649.55 70.15 54487.53 88888.00 2016-09-30 22:06:17.500 274 12649.52 70.15 54487.55 88888.00 2016-09-30 22:06:17.625 274 12649.50 70.15 54487.55 88888.00 2016-09-30 22:06:17.750 274 12649.50 70.15 54487.55 88888.00 2016-09-30 22:06:17.875 274 12649.52 70.15 54487.53 88888.00 2016-09-30 22:06:18.000 274 12649.52 70.17 54487.53 88888.00 2016-09-30 22:06:18.125 274 12649.48 70.17 54487.55 88888.00 2016-09-30 22:06:18.250 274 12649.50 70.15 54487.53 88888.00 2016-09-30 22:06:18.375 274 12649.55 70.17 54487.53 88888.00 2016-09-30 22:06:18.500 274 12649.62 70.17 54487.53 88888.00 2016-09-30 22:06:18.625 274 12649.62 70.17 54487.50 88888.00 2016-09-30 22:06:18.750 274 12649.65 70.20 54487.47 88888.00 2016-09-30 22:06:18.875 274 12649.62 70.17 54487.45 88888.00 2016-09-30 22:06:19.000 274 12649.67 70.17 54487.47 88888.00 2016-09-30 22:06:19.125 274 12649.67 70.20 54487.47 88888.00 2016-09-30 22:06:19.250 274 12649.70 70.17 54487.50 88888.00 2016-09-30 22:06:19.375 274 12649.73 70.17 54487.47 88888.00 2016-09-30 22:06:19.500 274 12649.73 70.22 54487.47 88888.00 2016-09-30 22:06:19.625 274 12649.73 70.22 54487.47 88888.00 2016-09-30 22:06:19.750 274 12649.73 70.20 54487.47 88888.00 2016-09-30 22:06:19.875 274 12649.75 70.25 54487.47 88888.00 2016-09-30 22:06:20.000 274 12649.73 70.25 54487.47 88888.00 2016-09-30 22:06:20.125 274 12649.75 70.28 54487.43 88888.00 2016-09-30 22:06:20.250 274 12649.75 70.22 54487.43 88888.00 2016-09-30 22:06:20.375 274 12649.77 70.22 54487.43 88888.00 2016-09-30 22:06:20.500 274 12649.83 70.25 54487.45 88888.00 2016-09-30 22:06:20.625 274 12649.83 70.28 54487.43 88888.00 2016-09-30 22:06:20.750 274 12649.92 70.28 54487.43 88888.00 2016-09-30 22:06:20.875 274 12649.95 70.28 54487.45 88888.00 2016-09-30 22:06:21.000 274 12649.90 70.30 54487.40 88888.00 2016-09-30 22:06:21.125 274 12649.83 70.33 54487.40 88888.00 2016-09-30 22:06:21.250 274 12649.83 70.30 54487.38 88888.00 2016-09-30 22:06:21.375 274 12649.85 70.33 54487.38 88888.00 2016-09-30 22:06:21.500 274 12649.90 70.30 54487.40 88888.00 2016-09-30 22:06:21.625 274 12649.95 70.28 54487.40 88888.00 2016-09-30 22:06:21.750 274 12649.90 70.30 54487.38 88888.00 2016-09-30 22:06:21.875 274 12649.90 70.30 54487.38 88888.00 2016-09-30 22:06:22.000 274 12649.90 70.33 54487.38 88888.00 2016-09-30 22:06:22.125 274 12649.92 70.35 54487.38 88888.00 2016-09-30 22:06:22.250 274 12649.95 70.38 54487.35 88888.00 2016-09-30 22:06:22.375 274 12650.00 70.40 54487.35 88888.00 2016-09-30 22:06:22.500 274 12650.02 70.38 54487.35 88888.00 2016-09-30 22:06:22.625 274 12650.02 70.35 54487.32 88888.00 2016-09-30 22:06:22.750 274 12650.08 70.38 54487.32 88888.00 2016-09-30 22:06:22.875 274 12650.05 70.40 54487.30 88888.00 2016-09-30 22:06:23.000 274 12650.02 70.42 54487.28 88888.00 2016-09-30 22:06:23.125 274 12650.02 70.42 54487.28 88888.00 2016-09-30 22:06:23.250 274 12650.08 70.42 54487.28 88888.00 2016-09-30 22:06:23.375 274 12650.10 70.45 54487.28 88888.00 2016-09-30 22:06:23.500 274 12650.17 70.45 54487.25 88888.00 2016-09-30 22:06:23.625 274 12650.17 70.45 54487.28 88888.00 2016-09-30 22:06:23.750 274 12650.15 70.47 54487.25 88888.00 2016-09-30 22:06:23.875 274 12650.20 70.50 54487.22 88888.00 2016-09-30 22:06:24.000 274 12650.23 70.50 54487.22 88888.00 2016-09-30 22:06:24.125 274 12650.30 70.53 54487.25 88888.00 2016-09-30 22:06:24.250 274 12650.25 70.53 54487.22 88888.00 2016-09-30 22:06:24.375 274 12650.25 70.55 54487.22 88888.00 2016-09-30 22:06:24.500 274 12650.20 70.58 54487.20 88888.00 2016-09-30 22:06:24.625 274 12650.23 70.55 54487.20 88888.00 2016-09-30 22:06:24.750 274 12650.25 70.55 54487.20 88888.00 2016-09-30 22:06:24.875 274 12650.33 70.58 54487.22 88888.00 2016-09-30 22:06:25.000 274 12650.35 70.60 54487.20 88888.00 2016-09-30 22:06:25.125 274 12650.35 70.60 54487.22 88888.00 2016-09-30 22:06:25.250 274 12650.33 70.60 54487.22 88888.00 2016-09-30 22:06:25.375 274 12650.38 70.62 54487.20 88888.00 2016-09-30 22:06:25.500 274 12650.40 70.65 54487.20 88888.00 2016-09-30 22:06:25.625 274 12650.35 70.65 54487.20 88888.00 2016-09-30 22:06:25.750 274 12650.33 70.65 54487.20 88888.00 2016-09-30 22:06:25.875 274 12650.35 70.67 54487.20 88888.00 2016-09-30 22:06:26.000 274 12650.38 70.65 54487.18 88888.00 2016-09-30 22:06:26.125 274 12650.38 70.70 54487.20 88888.00 2016-09-30 22:06:26.250 274 12650.42 70.70 54487.20 88888.00 2016-09-30 22:06:26.375 274 12650.48 70.75 54487.15 88888.00 2016-09-30 22:06:26.500 274 12650.42 70.75 54487.15 88888.00 2016-09-30 22:06:26.625 274 12650.42 70.80 54487.15 88888.00 2016-09-30 22:06:26.750 274 12650.42 70.85 54487.15 88888.00 2016-09-30 22:06:26.875 274 12650.48 70.85 54487.15 88888.00 2016-09-30 22:06:27.000 274 12650.50 70.83 54487.15 88888.00 2016-09-30 22:06:27.125 274 12650.50 70.83 54487.12 88888.00 2016-09-30 22:06:27.250 274 12650.50 70.88 54487.15 88888.00 2016-09-30 22:06:27.375 274 12650.52 70.90 54487.12 88888.00 2016-09-30 22:06:27.500 274 12650.48 70.90 54487.10 88888.00 2016-09-30 22:06:27.625 274 12650.48 70.90 54487.10 88888.00 2016-09-30 22:06:27.750 274 12650.48 70.90 54487.12 88888.00 2016-09-30 22:06:27.875 274 12650.48 70.92 54487.10 88888.00 2016-09-30 22:06:28.000 274 12650.52 70.97 54487.10 88888.00 2016-09-30 22:06:28.125 274 12650.52 71.00 54487.10 88888.00 2016-09-30 22:06:28.250 274 12650.58 71.00 54487.10 88888.00 2016-09-30 22:06:28.375 274 12650.60 71.05 54487.10 88888.00 2016-09-30 22:06:28.500 274 12650.55 71.08 54487.10 88888.00 2016-09-30 22:06:28.625 274 12650.60 71.10 54487.07 88888.00 2016-09-30 22:06:28.750 274 12650.65 71.10 54487.05 88888.00 2016-09-30 22:06:28.875 274 12650.58 71.10 54487.07 88888.00 2016-09-30 22:06:29.000 274 12650.62 71.12 54487.05 88888.00 2016-09-30 22:06:29.125 274 12650.73 71.15 54487.05 88888.00 2016-09-30 22:06:29.250 274 12650.73 71.12 54487.07 88888.00 2016-09-30 22:06:29.375 274 12650.70 71.17 54487.03 88888.00 2016-09-30 22:06:29.500 274 12650.73 71.20 54487.03 88888.00 2016-09-30 22:06:29.625 274 12650.73 71.22 54487.03 88888.00 2016-09-30 22:06:29.750 274 12650.75 71.25 54487.00 88888.00 2016-09-30 22:06:29.875 274 12650.80 71.28 54487.00 88888.00 2016-09-30 22:06:30.000 274 12650.83 71.30 54486.97 88888.00 2016-09-30 22:06:30.125 274 12650.80 71.33 54486.97 88888.00 2016-09-30 22:06:30.250 274 12650.83 71.35 54487.03 88888.00 2016-09-30 22:06:30.375 274 12650.88 71.35 54487.00 88888.00 2016-09-30 22:06:30.500 274 12650.85 71.38 54487.00 88888.00 2016-09-30 22:06:30.625 274 12650.83 71.40 54486.97 88888.00 2016-09-30 22:06:30.750 274 12650.77 71.42 54486.97 88888.00 2016-09-30 22:06:30.875 274 12650.80 71.42 54486.97 88888.00 2016-09-30 22:06:31.000 274 12650.83 71.45 54486.97 88888.00 2016-09-30 22:06:31.125 274 12650.83 71.47 54486.95 88888.00 2016-09-30 22:06:31.250 274 12650.85 71.47 54486.93 88888.00 2016-09-30 22:06:31.375 274 12650.92 71.53 54486.95 88888.00 2016-09-30 22:06:31.500 274 12650.90 71.58 54486.95 88888.00 2016-09-30 22:06:31.625 274 12650.90 71.58 54486.95 88888.00 2016-09-30 22:06:31.750 274 12650.92 71.55 54486.93 88888.00 2016-09-30 22:06:31.875 274 12650.88 71.60 54486.93 88888.00 2016-09-30 22:06:32.000 274 12650.88 71.62 54486.90 88888.00 2016-09-30 22:06:32.125 274 12650.92 71.65 54486.88 88888.00 2016-09-30 22:06:32.250 274 12651.02 71.70 54486.88 88888.00 2016-09-30 22:06:32.375 274 12651.02 71.72 54486.90 88888.00 2016-09-30 22:06:32.500 274 12650.95 71.72 54486.88 88888.00 2016-09-30 22:06:32.625 274 12650.95 71.78 54486.88 88888.00 2016-09-30 22:06:32.750 274 12651.00 71.80 54486.88 88888.00 2016-09-30 22:06:32.875 274 12651.05 71.85 54486.90 88888.00 2016-09-30 22:06:33.000 274 12650.98 71.90 54486.88 88888.00 2016-09-30 22:06:33.125 274 12650.98 71.92 54486.88 88888.00 2016-09-30 22:06:33.250 274 12650.98 71.92 54486.88 88888.00 2016-09-30 22:06:33.375 274 12650.95 71.95 54486.88 88888.00 2016-09-30 22:06:33.500 274 12650.95 71.97 54486.85 88888.00 2016-09-30 22:06:33.625 274 12651.00 72.00 54486.82 88888.00 2016-09-30 22:06:33.750 274 12651.05 72.00 54486.80 88888.00 2016-09-30 22:06:33.875 274 12651.08 72.05 54486.82 88888.00 2016-09-30 22:06:34.000 274 12651.08 72.08 54486.82 88888.00 2016-09-30 22:06:34.125 274 12651.10 72.08 54486.82 88888.00 2016-09-30 22:06:34.250 274 12651.12 72.08 54486.85 88888.00 2016-09-30 22:06:34.375 274 12651.12 72.12 54486.82 88888.00 2016-09-30 22:06:34.500 274 12651.08 72.12 54486.82 88888.00 2016-09-30 22:06:34.625 274 12651.10 72.15 54486.80 88888.00 2016-09-30 22:06:34.750 274 12651.20 72.17 54486.80 88888.00 2016-09-30 22:06:34.875 274 12651.20 72.20 54486.82 88888.00 2016-09-30 22:06:35.000 274 12651.23 72.20 54486.80 88888.00 2016-09-30 22:06:35.125 274 12651.27 72.25 54486.80 88888.00 2016-09-30 22:06:35.250 274 12651.23 72.25 54486.80 88888.00 2016-09-30 22:06:35.375 274 12651.23 72.28 54486.80 88888.00 2016-09-30 22:06:35.500 274 12651.20 72.30 54486.80 88888.00 2016-09-30 22:06:35.625 274 12651.25 72.33 54486.78 88888.00 2016-09-30 22:06:35.750 274 12651.27 72.33 54486.78 88888.00 2016-09-30 22:06:35.875 274 12651.27 72.40 54486.78 88888.00 2016-09-30 22:06:36.000 274 12651.25 72.40 54486.78 88888.00 2016-09-30 22:06:36.125 274 12651.27 72.42 54486.75 88888.00 2016-09-30 22:06:36.250 274 12651.27 72.42 54486.75 88888.00 2016-09-30 22:06:36.375 274 12651.30 72.45 54486.75 88888.00 2016-09-30 22:06:36.500 274 12651.40 72.47 54486.75 88888.00 2016-09-30 22:06:36.625 274 12651.42 72.47 54486.78 88888.00 2016-09-30 22:06:36.750 274 12651.38 72.50 54486.75 88888.00 2016-09-30 22:06:36.875 274 12651.35 72.55 54486.78 88888.00 2016-09-30 22:06:37.000 274 12651.35 72.55 54486.78 88888.00 2016-09-30 22:06:37.125 274 12651.38 72.55 54486.78 88888.00 2016-09-30 22:06:37.250 274 12651.40 72.58 54486.82 88888.00 2016-09-30 22:06:37.375 274 12651.40 72.62 54486.80 88888.00 2016-09-30 22:06:37.500 274 12651.38 72.60 54486.75 88888.00 2016-09-30 22:06:37.625 274 12651.33 72.62 54486.75 88888.00 2016-09-30 22:06:37.750 274 12651.35 72.62 54486.75 88888.00 2016-09-30 22:06:37.875 274 12651.45 72.70 54486.75 88888.00 2016-09-30 22:06:38.000 274 12651.52 72.70 54486.75 88888.00 2016-09-30 22:06:38.125 274 12651.50 72.70 54486.75 88888.00 2016-09-30 22:06:38.250 274 12651.40 72.70 54486.75 88888.00 2016-09-30 22:06:38.375 274 12651.40 72.72 54486.72 88888.00 2016-09-30 22:06:38.500 274 12651.48 72.75 54486.72 88888.00 2016-09-30 22:06:38.625 274 12651.50 72.75 54486.75 88888.00 2016-09-30 22:06:38.750 274 12651.48 72.78 54486.78 88888.00 2016-09-30 22:06:38.875 274 12651.48 72.80 54486.75 88888.00 2016-09-30 22:06:39.000 274 12651.40 72.80 54486.78 88888.00 2016-09-30 22:06:39.125 274 12651.40 72.80 54486.75 88888.00 2016-09-30 22:06:39.250 274 12651.42 72.78 54486.72 88888.00 2016-09-30 22:06:39.375 274 12651.52 72.80 54486.72 88888.00 2016-09-30 22:06:39.500 274 12651.50 72.83 54486.75 88888.00 2016-09-30 22:06:39.625 274 12651.50 72.83 54486.75 88888.00 2016-09-30 22:06:39.750 274 12651.45 72.85 54486.80 88888.00 2016-09-30 22:06:39.875 274 12651.38 72.83 54486.80 88888.00 2016-09-30 22:06:40.000 274 12651.45 72.83 54486.78 88888.00 2016-09-30 22:06:40.125 274 12651.50 72.88 54486.78 88888.00 2016-09-30 22:06:40.250 274 12651.45 72.88 54486.78 88888.00 2016-09-30 22:06:40.375 274 12651.52 72.90 54486.78 88888.00 2016-09-30 22:06:40.500 274 12651.50 72.90 54486.75 88888.00 2016-09-30 22:06:40.625 274 12651.52 72.88 54486.75 88888.00 2016-09-30 22:06:40.750 274 12651.55 72.88 54486.75 88888.00 2016-09-30 22:06:40.875 274 12651.45 72.90 54486.75 88888.00 2016-09-30 22:06:41.000 274 12651.45 72.90 54486.75 88888.00 2016-09-30 22:06:41.125 274 12651.50 72.95 54486.75 88888.00 2016-09-30 22:06:41.250 274 12651.48 72.95 54486.75 88888.00 2016-09-30 22:06:41.375 274 12651.52 72.95 54486.78 88888.00 2016-09-30 22:06:41.500 274 12651.52 72.92 54486.78 88888.00 2016-09-30 22:06:41.625 274 12651.48 72.95 54486.72 88888.00 2016-09-30 22:06:41.750 274 12651.45 72.95 54486.75 88888.00 2016-09-30 22:06:41.875 274 12651.48 72.97 54486.75 88888.00 2016-09-30 22:06:42.000 274 12651.48 72.97 54486.78 88888.00 2016-09-30 22:06:42.125 274 12651.48 72.95 54486.78 88888.00 2016-09-30 22:06:42.250 274 12651.48 72.95 54486.78 88888.00 2016-09-30 22:06:42.375 274 12651.52 72.95 54486.78 88888.00 2016-09-30 22:06:42.500 274 12651.50 72.97 54486.75 88888.00 2016-09-30 22:06:42.625 274 12651.50 73.00 54486.75 88888.00 2016-09-30 22:06:42.750 274 12651.48 72.95 54486.75 88888.00 2016-09-30 22:06:42.875 274 12651.42 72.95 54486.78 88888.00 2016-09-30 22:06:43.000 274 12651.42 73.00 54486.75 88888.00 2016-09-30 22:06:43.125 274 12651.48 73.00 54486.78 88888.00 2016-09-30 22:06:43.250 274 12651.48 73.00 54486.80 88888.00 2016-09-30 22:06:43.375 274 12651.52 73.00 54486.80 88888.00 2016-09-30 22:06:43.500 274 12651.52 73.00 54486.80 88888.00 2016-09-30 22:06:43.625 274 12651.48 72.97 54486.80 88888.00 2016-09-30 22:06:43.750 274 12651.45 72.97 54486.78 88888.00 2016-09-30 22:06:43.875 274 12651.42 72.97 54486.80 88888.00 2016-09-30 22:06:44.000 274 12651.48 73.00 54486.80 88888.00 2016-09-30 22:06:44.125 274 12651.48 73.03 54486.78 88888.00 2016-09-30 22:06:44.250 274 12651.50 73.00 54486.80 88888.00 2016-09-30 22:06:44.375 274 12651.52 73.00 54486.80 88888.00 2016-09-30 22:06:44.500 274 12651.45 72.97 54486.78 88888.00 2016-09-30 22:06:44.625 274 12651.45 72.97 54486.80 88888.00 2016-09-30 22:06:44.750 274 12651.42 73.03 54486.80 88888.00 2016-09-30 22:06:44.875 274 12651.45 73.03 54486.82 88888.00 2016-09-30 22:06:45.000 274 12651.45 73.00 54486.80 88888.00 2016-09-30 22:06:45.125 274 12651.45 73.00 54486.80 88888.00 2016-09-30 22:06:45.250 274 12651.38 72.97 54486.82 88888.00 2016-09-30 22:06:45.375 274 12651.45 73.00 54486.82 88888.00 2016-09-30 22:06:45.500 274 12651.45 72.97 54486.82 88888.00 2016-09-30 22:06:45.625 274 12651.45 73.00 54486.80 88888.00 2016-09-30 22:06:45.750 274 12651.48 73.00 54486.82 88888.00 2016-09-30 22:06:45.875 274 12651.45 73.00 54486.85 88888.00 2016-09-30 22:06:46.000 274 12651.48 72.97 54486.80 88888.00 2016-09-30 22:06:46.125 274 12651.50 72.95 54486.82 88888.00 2016-09-30 22:06:46.250 274 12651.42 72.97 54486.82 88888.00 2016-09-30 22:06:46.375 274 12651.48 72.97 54486.82 88888.00 2016-09-30 22:06:46.500 274 12651.50 72.92 54486.82 88888.00 2016-09-30 22:06:46.625 274 12651.50 72.92 54486.80 88888.00 2016-09-30 22:06:46.750 274 12651.50 72.92 54486.78 88888.00 2016-09-30 22:06:46.875 274 12651.50 72.92 54486.80 88888.00 2016-09-30 22:06:47.000 274 12651.52 72.92 54486.80 88888.00 2016-09-30 22:06:47.125 274 12651.50 72.95 54486.85 88888.00 2016-09-30 22:06:47.250 274 12651.50 72.90 54486.85 88888.00 2016-09-30 22:06:47.375 274 12651.55 72.88 54486.88 88888.00 2016-09-30 22:06:47.500 274 12651.55 72.88 54486.85 88888.00 2016-09-30 22:06:47.625 274 12651.50 72.85 54486.85 88888.00 2016-09-30 22:06:47.750 274 12651.52 72.85 54486.85 88888.00 2016-09-30 22:06:47.875 274 12651.55 72.85 54486.88 88888.00 2016-09-30 22:06:48.000 274 12651.55 72.83 54486.88 88888.00 2016-09-30 22:06:48.125 274 12651.52 72.78 54486.85 88888.00 2016-09-30 22:06:48.250 274 12651.48 72.75 54486.88 88888.00 2016-09-30 22:06:48.375 274 12651.58 72.78 54486.88 88888.00 2016-09-30 22:06:48.500 274 12651.62 72.80 54486.88 88888.00 2016-09-30 22:06:48.625 274 12651.70 72.78 54486.88 88888.00 2016-09-30 22:06:48.750 274 12651.70 72.75 54486.88 88888.00 2016-09-30 22:06:48.875 274 12651.65 72.75 54486.88 88888.00 2016-09-30 22:06:49.000 274 12651.67 72.72 54486.88 88888.00 2016-09-30 22:06:49.125 274 12651.70 72.67 54486.90 88888.00 2016-09-30 22:06:49.250 274 12651.70 72.70 54486.90 88888.00 2016-09-30 22:06:49.375 274 12651.67 72.67 54486.88 88888.00 2016-09-30 22:06:49.500 274 12651.70 72.62 54486.85 88888.00 2016-09-30 22:06:49.625 274 12651.73 72.60 54486.88 88888.00 2016-09-30 22:06:49.750 274 12651.73 72.60 54486.93 88888.00 2016-09-30 22:06:49.875 274 12651.77 72.60 54486.90 88888.00 2016-09-30 22:06:50.000 274 12651.75 72.55 54486.90 88888.00 2016-09-30 22:06:50.125 274 12651.75 72.53 54486.90 88888.00 2016-09-30 22:06:50.250 274 12651.70 72.50 54486.90 88888.00 2016-09-30 22:06:50.375 274 12651.70 72.50 54486.93 88888.00 2016-09-30 22:06:50.500 274 12651.73 72.45 54486.95 88888.00 2016-09-30 22:06:50.625 274 12651.80 72.42 54486.95 88888.00 2016-09-30 22:06:50.750 274 12651.77 72.38 54486.93 88888.00 2016-09-30 22:06:50.875 274 12651.83 72.35 54486.93 88888.00 2016-09-30 22:06:51.000 274 12651.83 72.38 54486.90 88888.00 2016-09-30 22:06:51.125 274 12651.77 72.35 54486.93 88888.00 2016-09-30 22:06:51.250 274 12651.67 72.33 54486.93 88888.00 2016-09-30 22:06:51.375 274 12651.70 72.33 54486.95 88888.00 2016-09-30 22:06:51.500 274 12651.73 72.30 54486.97 88888.00 2016-09-30 22:06:51.625 274 12651.80 72.28 54486.97 88888.00 2016-09-30 22:06:51.750 274 12651.80 72.25 54486.95 88888.00 2016-09-30 22:06:51.875 274 12651.83 72.22 54486.97 88888.00 2016-09-30 22:06:52.000 274 12651.83 72.17 54486.95 88888.00 2016-09-30 22:06:52.125 274 12651.83 72.15 54486.97 88888.00 2016-09-30 22:06:52.250 274 12651.77 72.12 54487.00 88888.00 2016-09-30 22:06:52.375 274 12651.85 72.12 54486.97 88888.00 2016-09-30 22:06:52.500 274 12651.88 72.10 54487.00 88888.00 2016-09-30 22:06:52.625 274 12651.83 72.10 54487.00 88888.00 2016-09-30 22:06:52.750 274 12651.80 72.05 54486.97 88888.00 2016-09-30 22:06:52.875 274 12651.83 72.03 54487.00 88888.00 2016-09-30 22:06:53.000 274 12651.83 71.97 54487.00 88888.00 2016-09-30 22:06:53.125 274 12651.80 71.95 54487.05 88888.00 2016-09-30 22:06:53.250 274 12651.80 71.97 54487.03 88888.00 2016-09-30 22:06:53.375 274 12651.88 71.95 54487.00 88888.00 2016-09-30 22:06:53.500 274 12651.88 71.92 54487.00 88888.00 2016-09-30 22:06:53.625 274 12651.83 71.92 54487.03 88888.00 2016-09-30 22:06:53.750 274 12651.80 71.90 54487.03 88888.00 2016-09-30 22:06:53.875 274 12651.85 71.85 54487.00 88888.00 2016-09-30 22:06:54.000 274 12651.92 71.83 54487.00 88888.00 2016-09-30 22:06:54.125 274 12651.88 71.80 54487.00 88888.00 2016-09-30 22:06:54.250 274 12651.83 71.80 54487.03 88888.00 2016-09-30 22:06:54.375 274 12651.85 71.80 54487.03 88888.00 2016-09-30 22:06:54.500 274 12651.85 71.80 54487.05 88888.00 2016-09-30 22:06:54.625 274 12651.80 71.72 54487.03 88888.00 2016-09-30 22:06:54.750 274 12651.88 71.70 54487.03 88888.00 2016-09-30 22:06:54.875 274 12651.92 71.70 54487.05 88888.00 2016-09-30 22:06:55.000 274 12651.92 71.67 54487.03 88888.00 2016-09-30 22:06:55.125 274 12651.92 71.67 54487.05 88888.00 2016-09-30 22:06:55.250 274 12651.95 71.62 54487.07 88888.00 2016-09-30 22:06:55.375 274 12651.92 71.62 54487.07 88888.00 2016-09-30 22:06:55.500 274 12651.92 71.60 54487.05 88888.00 2016-09-30 22:06:55.625 274 12651.95 71.58 54487.05 88888.00 2016-09-30 22:06:55.750 274 12651.98 71.58 54487.05 88888.00 2016-09-30 22:06:55.875 274 12651.98 71.60 54487.07 88888.00 2016-09-30 22:06:56.000 274 12651.95 71.62 54487.07 88888.00 2016-09-30 22:06:56.125 274 12651.95 71.58 54487.05 88888.00 2016-09-30 22:06:56.250 274 12651.92 71.53 54487.07 88888.00 2016-09-30 22:06:56.375 274 12652.00 71.53 54487.05 88888.00 2016-09-30 22:06:56.500 274 12652.00 71.55 54487.05 88888.00 2016-09-30 22:06:56.625 274 12652.00 71.55 54487.05 88888.00 2016-09-30 22:06:56.750 274 12652.05 71.55 54487.07 88888.00 2016-09-30 22:06:56.875 274 12652.05 71.55 54487.10 88888.00 2016-09-30 22:06:57.000 274 12652.08 71.58 54487.05 88888.00 2016-09-30 22:06:57.125 274 12652.08 71.55 54487.07 88888.00 2016-09-30 22:06:57.250 274 12652.05 71.50 54487.07 88888.00 2016-09-30 22:06:57.375 274 12652.08 71.50 54487.07 88888.00 2016-09-30 22:06:57.500 274 12652.12 71.50 54487.10 88888.00 2016-09-30 22:06:57.625 274 12652.12 71.47 54487.10 88888.00 2016-09-30 22:06:57.750 274 12652.12 71.47 54487.10 88888.00 2016-09-30 22:06:57.875 274 12652.15 71.50 54487.10 88888.00 2016-09-30 22:06:58.000 274 12652.17 71.53 54487.05 88888.00 2016-09-30 22:06:58.125 274 12652.15 71.50 54487.07 88888.00 2016-09-30 22:06:58.250 274 12652.10 71.53 54487.07 88888.00 2016-09-30 22:06:58.375 274 12652.02 71.53 54487.07 88888.00 2016-09-30 22:06:58.500 274 12652.02 71.50 54487.05 88888.00 2016-09-30 22:06:58.625 274 12652.08 71.53 54487.05 88888.00 2016-09-30 22:06:58.750 274 12652.10 71.53 54487.05 88888.00 2016-09-30 22:06:58.875 274 12652.10 71.53 54487.03 88888.00 2016-09-30 22:06:59.000 274 12652.15 71.55 54487.03 88888.00 2016-09-30 22:06:59.125 274 12652.20 71.55 54487.05 88888.00 2016-09-30 22:06:59.250 274 12652.23 71.55 54487.03 88888.00 2016-09-30 22:06:59.375 274 12652.25 71.55 54487.03 88888.00 2016-09-30 22:06:59.500 274 12652.38 71.55 54487.03 88888.00 2016-09-30 22:06:59.625 274 12652.40 71.55 54487.03 88888.00 2016-09-30 22:06:59.750 274 12652.35 71.53 54487.03 88888.00 2016-09-30 22:06:59.875 274 12652.33 71.53 54487.00 88888.00 2016-09-30 22:07:00.000 274 12652.35 71.53 54487.03 88888.00 2016-09-30 22:07:00.125 274 12652.35 71.53 54487.03 88888.00 2016-09-30 22:07:00.250 274 12652.30 71.53 54487.05 88888.00 2016-09-30 22:07:00.375 274 12652.30 71.55 54487.05 88888.00 2016-09-30 22:07:00.500 274 12652.38 71.58 54487.03 88888.00 2016-09-30 22:07:00.625 274 12652.42 71.55 54487.03 88888.00 2016-09-30 22:07:00.750 274 12652.42 71.55 54487.03 88888.00 2016-09-30 22:07:00.875 274 12652.42 71.58 54487.00 88888.00 2016-09-30 22:07:01.000 274 12652.35 71.60 54487.00 88888.00 2016-09-30 22:07:01.125 274 12652.35 71.60 54486.97 88888.00 2016-09-30 22:07:01.250 274 12652.38 71.58 54487.00 88888.00 2016-09-30 22:07:01.375 274 12652.45 71.58 54486.97 88888.00 2016-09-30 22:07:01.500 274 12652.45 71.60 54486.97 88888.00 2016-09-30 22:07:01.625 274 12652.45 71.62 54486.97 88888.00 2016-09-30 22:07:01.750 274 12652.45 71.65 54486.97 88888.00 2016-09-30 22:07:01.875 274 12652.50 71.62 54486.95 88888.00 2016-09-30 22:07:02.000 274 12652.52 71.62 54486.95 88888.00 2016-09-30 22:07:02.125 274 12652.50 71.65 54486.97 88888.00 2016-09-30 22:07:02.250 274 12652.50 71.70 54486.97 88888.00 2016-09-30 22:07:02.375 274 12652.60 71.72 54486.95 88888.00 2016-09-30 22:07:02.500 274 12652.60 71.72 54486.95 88888.00 2016-09-30 22:07:02.625 274 12652.55 71.72 54486.95 88888.00 2016-09-30 22:07:02.750 274 12652.55 71.72 54486.95 88888.00 2016-09-30 22:07:02.875 274 12652.62 71.75 54486.97 88888.00 2016-09-30 22:07:03.000 274 12652.65 71.72 54486.95 88888.00 2016-09-30 22:07:03.125 274 12652.62 71.72 54487.00 88888.00 2016-09-30 22:07:03.250 274 12652.60 71.72 54487.00 88888.00 2016-09-30 22:07:03.375 274 12652.62 71.78 54487.03 88888.00 2016-09-30 22:07:03.500 274 12652.67 71.78 54487.03 88888.00 2016-09-30 22:07:03.625 274 12652.67 71.78 54487.00 88888.00 2016-09-30 22:07:03.750 274 12652.65 71.75 54487.00 88888.00 2016-09-30 22:07:03.875 274 12652.62 71.78 54487.00 88888.00 2016-09-30 22:07:04.000 274 12652.70 71.80 54486.95 88888.00 2016-09-30 22:07:04.125 274 12652.65 71.83 54487.00 88888.00 2016-09-30 22:07:04.250 274 12652.65 71.83 54486.97 88888.00 2016-09-30 22:07:04.375 274 12652.70 71.85 54487.00 88888.00 2016-09-30 22:07:04.500 274 12652.67 71.88 54487.00 88888.00 2016-09-30 22:07:04.625 274 12652.67 71.88 54487.00 88888.00 2016-09-30 22:07:04.750 274 12652.70 71.88 54486.97 88888.00 2016-09-30 22:07:04.875 274 12652.80 71.88 54486.97 88888.00 2016-09-30 22:07:05.000 274 12652.83 71.90 54486.97 88888.00 2016-09-30 22:07:05.125 274 12652.85 71.90 54486.97 88888.00 2016-09-30 22:07:05.250 274 12652.83 71.92 54486.97 88888.00 2016-09-30 22:07:05.375 274 12652.85 71.92 54486.95 88888.00 2016-09-30 22:07:05.500 274 12652.88 71.92 54486.95 88888.00 2016-09-30 22:07:05.625 274 12652.83 71.92 54486.97 88888.00 2016-09-30 22:07:05.750 274 12652.83 71.95 54487.00 88888.00 2016-09-30 22:07:05.875 274 12652.80 71.97 54487.03 88888.00 2016-09-30 22:07:06.000 274 12652.77 71.95 54486.95 88888.00 2016-09-30 22:07:06.125 274 12652.80 71.95 54486.97 88888.00 2016-09-30 22:07:06.250 274 12652.80 71.97 54486.97 88888.00 2016-09-30 22:07:06.375 274 12652.83 71.97 54487.00 88888.00 2016-09-30 22:07:06.500 274 12652.85 72.00 54486.97 88888.00 2016-09-30 22:07:06.625 274 12652.83 72.03 54487.00 88888.00 2016-09-30 22:07:06.750 274 12652.85 72.03 54487.00 88888.00 2016-09-30 22:07:06.875 274 12652.90 72.00 54487.00 88888.00 2016-09-30 22:07:07.000 274 12652.92 72.03 54487.00 88888.00 2016-09-30 22:07:07.125 274 12652.92 72.03 54487.00 88888.00 2016-09-30 22:07:07.250 274 12652.92 72.03 54487.00 88888.00 2016-09-30 22:07:07.375 274 12652.95 72.05 54487.00 88888.00 2016-09-30 22:07:07.500 274 12652.90 72.05 54486.97 88888.00 2016-09-30 22:07:07.625 274 12652.88 72.05 54486.97 88888.00 2016-09-30 22:07:07.750 274 12652.88 72.05 54487.00 88888.00 2016-09-30 22:07:07.875 274 12652.88 72.08 54486.97 88888.00 2016-09-30 22:07:08.000 274 12652.90 72.10 54486.97 88888.00 2016-09-30 22:07:08.125 274 12652.88 72.10 54487.00 88888.00 2016-09-30 22:07:08.250 274 12652.88 72.08 54487.00 88888.00 2016-09-30 22:07:08.375 274 12652.95 72.10 54486.97 88888.00 2016-09-30 22:07:08.500 274 12652.92 72.12 54486.97 88888.00 2016-09-30 22:07:08.625 274 12652.90 72.10 54487.00 88888.00 2016-09-30 22:07:08.750 274 12652.95 72.15 54487.03 88888.00 2016-09-30 22:07:08.875 274 12652.95 72.17 54487.03 88888.00 2016-09-30 22:07:09.000 274 12652.90 72.15 54487.03 88888.00 2016-09-30 22:07:09.125 274 12652.92 72.20 54487.03 88888.00 2016-09-30 22:07:09.250 274 12652.92 72.20 54487.05 88888.00 2016-09-30 22:07:09.375 274 12652.95 72.20 54487.03 88888.00 2016-09-30 22:07:09.500 274 12652.92 72.17 54487.05 88888.00 2016-09-30 22:07:09.625 274 12652.85 72.17 54487.05 88888.00 2016-09-30 22:07:09.750 274 12652.85 72.20 54487.03 88888.00 2016-09-30 22:07:09.875 274 12652.90 72.25 54487.03 88888.00 2016-09-30 22:07:10.000 274 12652.92 72.22 54487.03 88888.00 2016-09-30 22:07:10.125 274 12652.92 72.25 54487.03 88888.00 2016-09-30 22:07:10.250 274 12652.92 72.25 54487.05 88888.00 2016-09-30 22:07:10.375 274 12652.98 72.30 54487.05 88888.00 2016-09-30 22:07:10.500 274 12652.98 72.30 54487.07 88888.00 2016-09-30 22:07:10.625 274 12652.98 72.30 54487.07 88888.00 2016-09-30 22:07:10.750 274 12653.02 72.33 54487.07 88888.00 2016-09-30 22:07:10.875 274 12653.02 72.33 54487.07 88888.00 2016-09-30 22:07:11.000 274 12653.05 72.33 54487.07 88888.00 2016-09-30 22:07:11.125 274 12653.00 72.35 54487.10 88888.00 2016-09-30 22:07:11.250 274 12652.98 72.35 54487.10 88888.00 2016-09-30 22:07:11.375 274 12653.00 72.35 54487.10 88888.00 2016-09-30 22:07:11.500 274 12653.00 72.35 54487.07 88888.00 2016-09-30 22:07:11.625 274 12653.02 72.35 54487.07 88888.00 2016-09-30 22:07:11.750 274 12653.08 72.40 54487.07 88888.00 2016-09-30 22:07:11.875 274 12653.05 72.40 54487.10 88888.00 2016-09-30 22:07:12.000 274 12653.00 72.40 54487.07 88888.00 2016-09-30 22:07:12.125 274 12652.98 72.40 54487.07 88888.00 2016-09-30 22:07:12.250 274 12652.95 72.42 54487.10 88888.00 2016-09-30 22:07:12.375 274 12653.00 72.45 54487.12 88888.00 2016-09-30 22:07:12.500 274 12652.98 72.47 54487.12 88888.00 2016-09-30 22:07:12.625 274 12652.92 72.42 54487.15 88888.00 2016-09-30 22:07:12.750 274 12652.95 72.42 54487.12 88888.00 2016-09-30 22:07:12.875 274 12653.00 72.45 54487.10 88888.00 2016-09-30 22:07:13.000 274 12653.02 72.47 54487.10 88888.00 2016-09-30 22:07:13.125 274 12653.05 72.45 54487.10 88888.00 2016-09-30 22:07:13.250 274 12653.05 72.45 54487.12 88888.00 2016-09-30 22:07:13.375 274 12653.08 72.47 54487.15 88888.00 2016-09-30 22:07:13.500 274 12653.08 72.50 54487.12 88888.00 2016-09-30 22:07:13.625 274 12653.08 72.53 54487.12 88888.00 2016-09-30 22:07:13.750 274 12653.08 72.55 54487.15 88888.00 2016-09-30 22:07:13.875 274 12653.08 72.55 54487.15 88888.00 2016-09-30 22:07:14.000 274 12653.02 72.55 54487.15 88888.00 2016-09-30 22:07:14.125 274 12653.00 72.58 54487.15 88888.00 2016-09-30 22:07:14.250 274 12653.00 72.55 54487.15 88888.00 2016-09-30 22:07:14.375 274 12653.08 72.58 54487.12 88888.00 2016-09-30 22:07:14.500 274 12653.12 72.58 54487.12 88888.00 2016-09-30 22:07:14.625 274 12653.10 72.58 54487.12 88888.00 2016-09-30 22:07:14.750 274 12653.10 72.58 54487.15 88888.00 2016-09-30 22:07:14.875 274 12653.08 72.58 54487.15 88888.00 2016-09-30 22:07:15.000 274 12653.00 72.62 54487.15 88888.00 2016-09-30 22:07:15.125 274 12653.00 72.65 54487.15 88888.00 2016-09-30 22:07:15.250 274 12653.00 72.62 54487.12 88888.00 2016-09-30 22:07:15.375 274 12653.08 72.65 54487.15 88888.00 2016-09-30 22:07:15.500 274 12653.15 72.67 54487.15 88888.00 2016-09-30 22:07:15.625 274 12653.20 72.67 54487.18 88888.00 2016-09-30 22:07:15.750 274 12653.20 72.65 54487.15 88888.00 2016-09-30 22:07:15.875 274 12653.20 72.65 54487.18 88888.00 2016-09-30 22:07:16.000 274 12653.20 72.67 54487.15 88888.00 2016-09-30 22:07:16.125 274 12653.25 72.70 54487.15 88888.00 2016-09-30 22:07:16.250 274 12653.27 72.70 54487.15 88888.00 2016-09-30 22:07:16.375 274 12653.30 72.75 54487.12 88888.00 2016-09-30 22:07:16.500 274 12653.27 72.75 54487.15 88888.00 2016-09-30 22:07:16.625 274 12653.27 72.75 54487.15 88888.00 2016-09-30 22:07:16.750 274 12653.25 72.75 54487.12 88888.00 2016-09-30 22:07:16.875 274 12653.27 72.75 54487.15 88888.00 2016-09-30 22:07:17.000 274 12653.33 72.78 54487.15 88888.00 2016-09-30 22:07:17.125 274 12653.30 72.78 54487.15 88888.00 2016-09-30 22:07:17.250 274 12653.25 72.80 54487.15 88888.00 2016-09-30 22:07:17.375 274 12653.30 72.83 54487.18 88888.00 2016-09-30 22:07:17.500 274 12653.27 72.80 54487.18 88888.00 2016-09-30 22:07:17.625 274 12653.30 72.80 54487.18 88888.00 2016-09-30 22:07:17.750 274 12653.27 72.80 54487.18 88888.00 2016-09-30 22:07:17.875 274 12653.30 72.80 54487.18 88888.00 2016-09-30 22:07:18.000 274 12653.33 72.83 54487.15 88888.00 2016-09-30 22:07:18.125 274 12653.35 72.83 54487.18 88888.00 2016-09-30 22:07:18.250 274 12653.33 72.85 54487.18 88888.00 2016-09-30 22:07:18.375 274 12653.40 72.88 54487.18 88888.00 2016-09-30 22:07:18.500 274 12653.45 72.90 54487.18 88888.00 2016-09-30 22:07:18.625 274 12653.42 72.90 54487.15 88888.00 2016-09-30 22:07:18.750 274 12653.45 72.95 54487.15 88888.00 2016-09-30 22:07:18.875 274 12653.48 72.97 54487.18 88888.00 2016-09-30 22:07:19.000 274 12653.50 72.97 54487.18 88888.00 2016-09-30 22:07:19.125 274 12653.45 72.97 54487.18 88888.00 2016-09-30 22:07:19.250 274 12653.42 72.97 54487.20 88888.00 2016-09-30 22:07:19.375 274 12653.38 73.00 54487.18 88888.00 2016-09-30 22:07:19.500 274 12653.35 73.00 54487.18 88888.00 2016-09-30 22:07:19.625 274 12653.35 73.03 54487.15 88888.00 2016-09-30 22:07:19.750 274 12653.40 73.05 54487.15 88888.00 2016-09-30 22:07:19.875 274 12653.42 73.08 54487.18 88888.00 2016-09-30 22:07:20.000 274 12653.48 73.10 54487.15 88888.00 2016-09-30 22:07:20.125 274 12653.48 73.10 54487.15 88888.00 2016-09-30 22:07:20.250 274 12653.40 73.10 54487.18 88888.00 2016-09-30 22:07:20.375 274 12653.42 73.15 54487.18 88888.00 2016-09-30 22:07:20.500 274 12653.42 73.12 54487.15 88888.00 2016-09-30 22:07:20.625 274 12653.48 73.12 54487.15 88888.00 2016-09-30 22:07:20.750 274 12653.48 73.20 54487.18 88888.00 2016-09-30 22:07:20.875 274 12653.52 73.22 54487.20 88888.00 2016-09-30 22:07:21.000 274 12653.52 73.22 54487.20 88888.00 2016-09-30 22:07:21.125 274 12653.48 73.22 54487.20 88888.00 2016-09-30 22:07:21.250 274 12653.48 73.20 54487.18 88888.00 2016-09-30 22:07:21.375 274 12653.52 73.20 54487.18 88888.00 2016-09-30 22:07:21.500 274 12653.55 73.20 54487.20 88888.00 2016-09-30 22:07:21.625 274 12653.55 73.22 54487.18 88888.00 2016-09-30 22:07:21.750 274 12653.60 73.28 54487.20 88888.00 2016-09-30 22:07:21.875 274 12653.58 73.30 54487.20 88888.00 2016-09-30 22:07:22.000 274 12653.65 73.33 54487.20 88888.00 2016-09-30 22:07:22.125 274 12653.67 73.38 54487.18 88888.00 2016-09-30 22:07:22.250 274 12653.67 73.38 54487.18 88888.00 2016-09-30 22:07:22.375 274 12653.73 73.42 54487.20 88888.00 2016-09-30 22:07:22.500 274 12653.75 73.42 54487.20 88888.00 2016-09-30 22:07:22.625 274 12653.75 73.42 54487.20 88888.00 2016-09-30 22:07:22.750 274 12653.73 73.45 54487.20 88888.00 2016-09-30 22:07:22.875 274 12653.75 73.47 54487.18 88888.00 2016-09-30 22:07:23.000 274 12653.80 73.47 54487.18 88888.00 2016-09-30 22:07:23.125 274 12653.77 73.50 54487.18 88888.00 2016-09-30 22:07:23.250 274 12653.73 73.47 54487.20 88888.00 2016-09-30 22:07:23.375 274 12653.77 73.50 54487.20 88888.00 2016-09-30 22:07:23.500 274 12653.77 73.50 54487.20 88888.00 2016-09-30 22:07:23.625 274 12653.83 73.53 54487.18 88888.00 2016-09-30 22:07:23.750 274 12653.83 73.55 54487.20 88888.00 2016-09-30 22:07:23.875 274 12653.83 73.58 54487.20 88888.00 2016-09-30 22:07:24.000 274 12653.88 73.60 54487.18 88888.00 2016-09-30 22:07:24.125 274 12653.88 73.60 54487.20 88888.00 2016-09-30 22:07:24.250 274 12653.83 73.58 54487.20 88888.00 2016-09-30 22:07:24.375 274 12653.92 73.62 54487.20 88888.00 2016-09-30 22:07:24.500 274 12653.98 73.67 54487.22 88888.00 2016-09-30 22:07:24.625 274 12653.95 73.67 54487.25 88888.00 2016-09-30 22:07:24.750 274 12653.92 73.67 54487.20 88888.00 2016-09-30 22:07:24.875 274 12653.95 73.67 54487.20 88888.00 2016-09-30 22:07:25.000 274 12654.00 73.67 54487.22 88888.00 2016-09-30 22:07:25.125 274 12654.02 73.70 54487.22 88888.00 2016-09-30 22:07:25.250 274 12654.00 73.70 54487.22 88888.00 2016-09-30 22:07:25.375 274 12654.05 73.72 54487.22 88888.00 2016-09-30 22:07:25.500 274 12654.00 73.75 54487.22 88888.00 2016-09-30 22:07:25.625 274 12654.05 73.75 54487.22 88888.00 2016-09-30 22:07:25.750 274 12654.10 73.78 54487.22 88888.00 2016-09-30 22:07:25.875 274 12654.08 73.78 54487.22 88888.00 2016-09-30 22:07:26.000 274 12654.08 73.78 54487.22 88888.00 2016-09-30 22:07:26.125 274 12654.10 73.83 54487.25 88888.00 2016-09-30 22:07:26.250 274 12654.05 73.83 54487.28 88888.00 2016-09-30 22:07:26.375 274 12654.05 73.85 54487.25 88888.00 2016-09-30 22:07:26.500 274 12654.05 73.85 54487.25 88888.00 2016-09-30 22:07:26.625 274 12654.02 73.88 54487.25 88888.00 2016-09-30 22:07:26.750 274 12654.08 73.88 54487.25 88888.00 2016-09-30 22:07:26.875 274 12654.05 73.90 54487.28 88888.00 2016-09-30 22:07:27.000 274 12654.05 73.90 54487.28 88888.00 2016-09-30 22:07:27.125 274 12654.08 73.92 54487.30 88888.00 2016-09-30 22:07:27.250 274 12654.08 73.90 54487.32 88888.00 2016-09-30 22:07:27.375 274 12654.17 73.92 54487.32 88888.00 2016-09-30 22:07:27.500 274 12654.17 73.95 54487.32 88888.00 2016-09-30 22:07:27.625 274 12654.08 73.92 54487.32 88888.00 2016-09-30 22:07:27.750 274 12654.08 73.95 54487.30 88888.00 2016-09-30 22:07:27.875 274 12654.15 73.95 54487.28 88888.00 2016-09-30 22:07:28.000 274 12654.17 73.95 54487.28 88888.00 2016-09-30 22:07:28.125 274 12654.23 73.95 54487.32 88888.00 2016-09-30 22:07:28.250 274 12654.15 73.97 54487.35 88888.00 2016-09-30 22:07:28.375 274 12654.20 74.00 54487.32 88888.00 2016-09-30 22:07:28.500 274 12654.17 74.00 54487.35 88888.00 2016-09-30 22:07:28.625 274 12654.15 73.97 54487.32 88888.00 2016-09-30 22:07:28.750 274 12654.20 74.00 54487.35 88888.00 2016-09-30 22:07:28.875 274 12654.17 74.05 54487.38 88888.00 2016-09-30 22:07:29.000 274 12654.17 74.05 54487.40 88888.00 2016-09-30 22:07:29.125 274 12654.20 74.03 54487.38 88888.00 2016-09-30 22:07:29.250 274 12654.27 74.03 54487.38 88888.00 2016-09-30 22:07:29.375 274 12654.33 74.05 54487.38 88888.00 2016-09-30 22:07:29.500 274 12654.25 74.08 54487.38 88888.00 2016-09-30 22:07:29.625 274 12654.23 74.08 54487.38 88888.00 2016-09-30 22:07:29.750 274 12654.25 74.10 54487.40 88888.00 2016-09-30 22:07:29.875 274 12654.35 74.12 54487.40 88888.00 2016-09-30 22:07:30.000 274 12654.38 74.10 54487.40 88888.00 2016-09-30 22:07:30.125 274 12654.35 74.10 54487.40 88888.00 2016-09-30 22:07:30.250 274 12654.35 74.08 54487.43 88888.00 2016-09-30 22:07:30.375 274 12654.38 74.08 54487.40 88888.00 2016-09-30 22:07:30.500 274 12654.30 74.08 54487.40 88888.00 2016-09-30 22:07:30.625 274 12654.33 74.12 54487.43 88888.00 2016-09-30 22:07:30.750 274 12654.33 74.15 54487.45 88888.00 2016-09-30 22:07:30.875 274 12654.35 74.17 54487.45 88888.00 2016-09-30 22:07:31.000 274 12654.33 74.17 54487.45 88888.00 2016-09-30 22:07:31.125 274 12654.33 74.20 54487.45 88888.00 2016-09-30 22:07:31.250 274 12654.25 74.17 54487.47 88888.00 2016-09-30 22:07:31.375 274 12654.25 74.20 54487.45 88888.00 2016-09-30 22:07:31.500 274 12654.25 74.20 54487.47 88888.00 2016-09-30 22:07:31.625 274 12654.27 74.20 54487.47 88888.00 2016-09-30 22:07:31.750 274 12654.33 74.20 54487.45 88888.00 2016-09-30 22:07:31.875 274 12654.35 74.25 54487.50 88888.00 2016-09-30 22:07:32.000 274 12654.40 74.25 54487.50 88888.00 2016-09-30 22:07:32.125 274 12654.40 74.25 54487.53 88888.00 2016-09-30 22:07:32.250 274 12654.35 74.25 54487.50 88888.00 2016-09-30 22:07:32.375 274 12654.40 74.25 54487.50 88888.00 2016-09-30 22:07:32.500 274 12654.45 74.25 54487.53 88888.00 2016-09-30 22:07:32.625 274 12654.40 74.22 54487.50 88888.00 2016-09-30 22:07:32.750 274 12654.38 74.25 54487.47 88888.00 2016-09-30 22:07:32.875 274 12654.40 74.30 54487.50 88888.00 2016-09-30 22:07:33.000 274 12654.40 74.30 54487.53 88888.00 2016-09-30 22:07:33.125 274 12654.42 74.30 54487.55 88888.00 2016-09-30 22:07:33.250 274 12654.40 74.28 54487.57 88888.00 2016-09-30 22:07:33.375 274 12654.42 74.28 54487.57 88888.00 2016-09-30 22:07:33.500 274 12654.42 74.28 54487.55 88888.00 2016-09-30 22:07:33.625 274 12654.42 74.28 54487.55 88888.00 2016-09-30 22:07:33.750 274 12654.45 74.30 54487.57 88888.00 2016-09-30 22:07:33.875 274 12654.48 74.30 54487.57 88888.00 2016-09-30 22:07:34.000 274 12654.50 74.33 54487.57 88888.00 2016-09-30 22:07:34.125 274 12654.55 74.33 54487.55 88888.00 2016-09-30 22:07:34.250 274 12654.55 74.33 54487.57 88888.00 2016-09-30 22:07:34.375 274 12654.55 74.38 54487.57 88888.00 2016-09-30 22:07:34.500 274 12654.52 74.35 54487.57 88888.00 2016-09-30 22:07:34.625 274 12654.52 74.33 54487.57 88888.00 2016-09-30 22:07:34.750 274 12654.50 74.35 54487.57 88888.00 2016-09-30 22:07:34.875 274 12654.52 74.40 54487.57 88888.00 2016-09-30 22:07:35.000 274 12654.58 74.38 54487.60 88888.00 2016-09-30 22:07:35.125 274 12654.60 74.35 54487.62 88888.00 2016-09-30 22:07:35.250 274 12654.58 74.35 54487.65 88888.00 2016-09-30 22:07:35.375 274 12654.62 74.35 54487.62 88888.00 2016-09-30 22:07:35.500 274 12654.62 74.38 54487.65 88888.00 2016-09-30 22:07:35.625 274 12654.67 74.38 54487.62 88888.00 2016-09-30 22:07:35.750 274 12654.65 74.38 54487.62 88888.00 2016-09-30 22:07:35.875 274 12654.60 74.40 54487.62 88888.00 2016-09-30 22:07:36.000 274 12654.60 74.38 54487.62 88888.00 2016-09-30 22:07:36.125 274 12654.60 74.40 54487.65 88888.00 2016-09-30 22:07:36.250 274 12654.60 74.40 54487.68 88888.00 2016-09-30 22:07:36.375 274 12654.67 74.42 54487.70 88888.00 2016-09-30 22:07:36.500 274 12654.73 74.45 54487.70 88888.00 2016-09-30 22:07:36.625 274 12654.70 74.45 54487.68 88888.00 2016-09-30 22:07:36.750 274 12654.70 74.45 54487.70 88888.00 2016-09-30 22:07:36.875 274 12654.70 74.45 54487.72 88888.00 2016-09-30 22:07:37.000 274 12654.75 74.47 54487.72 88888.00 2016-09-30 22:07:37.125 274 12654.77 74.47 54487.72 88888.00 2016-09-30 22:07:37.250 274 12654.77 74.47 54487.78 88888.00 2016-09-30 22:07:37.375 274 12654.80 74.50 54487.75 88888.00 2016-09-30 22:07:37.500 274 12654.77 74.47 54487.78 88888.00 2016-09-30 22:07:37.625 274 12654.70 74.50 54487.75 88888.00 2016-09-30 22:07:37.750 274 12654.70 74.50 54487.75 88888.00 2016-09-30 22:07:37.875 274 12654.73 74.55 54487.75 88888.00 2016-09-30 22:07:38.000 274 12654.73 74.55 54487.72 88888.00 2016-09-30 22:07:38.125 274 12654.75 74.55 54487.75 88888.00 2016-09-30 22:07:38.250 274 12654.83 74.47 54487.78 88888.00 2016-09-30 22:07:38.375 274 12654.88 74.53 54487.75 88888.00 2016-09-30 22:07:38.500 274 12654.85 74.55 54487.78 88888.00 2016-09-30 22:07:38.625 274 12654.92 74.58 54487.78 88888.00 2016-09-30 22:07:38.750 274 12654.90 74.60 54487.80 88888.00 2016-09-30 22:07:38.875 274 12654.85 74.60 54487.80 88888.00 2016-09-30 22:07:39.000 274 12654.85 74.60 54487.82 88888.00 2016-09-30 22:07:39.125 274 12654.85 74.58 54487.82 88888.00 2016-09-30 22:07:39.250 274 12654.85 74.60 54487.82 88888.00 2016-09-30 22:07:39.375 274 12654.88 74.65 54487.85 88888.00 2016-09-30 22:07:39.500 274 12654.92 74.70 54487.88 88888.00 2016-09-30 22:07:39.625 274 12654.90 74.67 54487.88 88888.00 2016-09-30 22:07:39.750 274 12654.90 74.70 54487.85 88888.00 2016-09-30 22:07:39.875 274 12654.88 74.70 54487.82 88888.00 2016-09-30 22:07:40.000 274 12654.85 74.72 54487.82 88888.00 2016-09-30 22:07:40.125 274 12654.90 74.70 54487.85 88888.00 2016-09-30 22:07:40.250 274 12654.92 74.70 54487.88 88888.00 2016-09-30 22:07:40.375 274 12654.98 74.70 54487.85 88888.00 2016-09-30 22:07:40.500 274 12654.95 74.70 54487.85 88888.00 2016-09-30 22:07:40.625 274 12654.95 74.75 54487.88 88888.00 2016-09-30 22:07:40.750 274 12654.95 74.72 54487.88 88888.00 2016-09-30 22:07:40.875 274 12654.92 74.75 54487.88 88888.00 2016-09-30 22:07:41.000 274 12654.98 74.75 54487.90 88888.00 2016-09-30 22:07:41.125 274 12655.00 74.78 54487.93 88888.00 2016-09-30 22:07:41.250 274 12654.98 74.75 54487.93 88888.00 2016-09-30 22:07:41.375 274 12655.02 74.75 54487.95 88888.00 2016-09-30 22:07:41.500 274 12655.00 74.80 54487.95 88888.00 2016-09-30 22:07:41.625 274 12655.00 74.78 54487.95 88888.00 2016-09-30 22:07:41.750 274 12655.05 74.78 54487.95 88888.00 2016-09-30 22:07:41.875 274 12655.12 74.83 54487.93 88888.00 2016-09-30 22:07:42.000 274 12655.10 74.83 54487.93 88888.00 2016-09-30 22:07:42.125 274 12655.05 74.85 54487.95 88888.00 2016-09-30 22:07:42.250 274 12655.05 74.85 54487.95 88888.00 2016-09-30 22:07:42.375 274 12655.10 74.85 54487.97 88888.00 2016-09-30 22:07:42.500 274 12655.12 74.88 54487.97 88888.00 2016-09-30 22:07:42.625 274 12655.12 74.85 54487.97 88888.00 2016-09-30 22:07:42.750 274 12655.08 74.85 54487.97 88888.00 2016-09-30 22:07:42.875 274 12655.02 74.88 54487.95 88888.00 2016-09-30 22:07:43.000 274 12655.08 74.85 54487.97 88888.00 2016-09-30 22:07:43.125 274 12655.12 74.88 54488.03 88888.00 2016-09-30 22:07:43.250 274 12655.05 74.85 54488.03 88888.00 2016-09-30 22:07:43.375 274 12655.05 74.88 54488.03 88888.00 2016-09-30 22:07:43.500 274 12655.00 74.90 54488.03 88888.00 2016-09-30 22:07:43.625 274 12655.00 74.90 54488.03 88888.00 2016-09-30 22:07:43.750 274 12655.00 74.92 54488.03 88888.00 2016-09-30 22:07:43.875 274 12655.02 74.92 54488.03 88888.00 2016-09-30 22:07:44.000 274 12655.05 74.97 54488.03 88888.00 2016-09-30 22:07:44.125 274 12655.00 75.00 54488.07 88888.00 2016-09-30 22:07:44.250 274 12654.92 75.00 54488.10 88888.00 2016-09-30 22:07:44.375 274 12654.92 75.00 54488.12 88888.00 2016-09-30 22:07:44.500 274 12654.98 75.00 54488.12 88888.00 2016-09-30 22:07:44.625 274 12654.98 75.00 54488.10 88888.00 2016-09-30 22:07:44.750 274 12655.05 75.00 54488.07 88888.00 2016-09-30 22:07:44.875 274 12655.10 75.03 54488.10 88888.00 2016-09-30 22:07:45.000 274 12655.12 75.03 54488.10 88888.00 2016-09-30 22:07:45.125 274 12655.10 75.03 54488.10 88888.00 2016-09-30 22:07:45.250 274 12655.00 75.05 54488.07 88888.00 2016-09-30 22:07:45.375 274 12655.05 75.08 54488.07 88888.00 2016-09-30 22:07:45.500 274 12655.08 75.08 54488.12 88888.00 2016-09-30 22:07:45.625 274 12655.10 75.10 54488.18 88888.00 2016-09-30 22:07:45.750 274 12655.05 75.10 54488.18 88888.00 2016-09-30 22:07:45.875 274 12654.98 75.10 54488.15 88888.00 2016-09-30 22:07:46.000 274 12654.95 75.10 54488.15 88888.00 2016-09-30 22:07:46.125 274 12654.98 75.10 54488.18 88888.00 2016-09-30 22:07:46.250 274 12655.02 75.10 54488.18 88888.00 2016-09-30 22:07:46.375 274 12655.15 75.12 54488.20 88888.00 2016-09-30 22:07:46.500 274 12655.15 75.12 54488.20 88888.00 2016-09-30 22:07:46.625 274 12655.08 75.12 54488.22 88888.00 2016-09-30 22:07:46.750 274 12655.08 75.17 54488.22 88888.00 2016-09-30 22:07:46.875 274 12655.08 75.20 54488.25 88888.00 2016-09-30 22:07:47.000 274 12655.02 75.20 54488.25 88888.00 2016-09-30 22:07:47.125 274 12655.02 75.20 54488.25 88888.00 2016-09-30 22:07:47.250 274 12655.00 75.17 54488.22 88888.00 2016-09-30 22:07:47.375 274 12655.05 75.20 54488.25 88888.00 2016-09-30 22:07:47.500 274 12655.02 75.20 54488.25 88888.00 2016-09-30 22:07:47.625 274 12655.02 75.20 54488.28 88888.00 2016-09-30 22:07:47.750 274 12655.00 75.20 54488.25 88888.00 2016-09-30 22:07:47.875 274 12655.02 75.22 54488.28 88888.00 2016-09-30 22:07:48.000 274 12655.00 75.22 54488.28 88888.00 2016-09-30 22:07:48.125 274 12654.95 75.22 54488.30 88888.00 2016-09-30 22:07:48.250 274 12654.95 75.22 54488.30 88888.00 2016-09-30 22:07:48.375 274 12655.00 75.25 54488.32 88888.00 2016-09-30 22:07:48.500 274 12655.00 75.28 54488.32 88888.00 2016-09-30 22:07:48.625 274 12655.02 75.30 54488.32 88888.00 2016-09-30 22:07:48.750 274 12655.05 75.33 54488.32 88888.00 2016-09-30 22:07:48.875 274 12655.10 75.33 54488.32 88888.00 2016-09-30 22:07:49.000 274 12655.10 75.33 54488.35 88888.00 2016-09-30 22:07:49.125 274 12655.08 75.30 54488.35 88888.00 2016-09-30 22:07:49.250 274 12655.00 75.33 54488.38 88888.00 2016-09-30 22:07:49.375 274 12655.08 75.35 54488.38 88888.00 2016-09-30 22:07:49.500 274 12655.10 75.35 54488.40 88888.00 2016-09-30 22:07:49.625 274 12655.15 75.35 54488.40 88888.00 2016-09-30 22:07:49.750 274 12655.12 75.38 54488.40 88888.00 2016-09-30 22:07:49.875 274 12655.17 75.38 54488.40 88888.00 2016-09-30 22:07:50.000 274 12655.17 75.38 54488.40 88888.00 2016-09-30 22:07:50.125 274 12655.15 75.40 54488.43 88888.00 2016-09-30 22:07:50.250 274 12655.10 75.42 54488.45 88888.00 2016-09-30 22:07:50.375 274 12655.10 75.42 54488.43 88888.00 2016-09-30 22:07:50.500 274 12655.08 75.45 54488.40 88888.00 2016-09-30 22:07:50.625 274 12655.08 75.42 54488.40 88888.00 2016-09-30 22:07:50.750 274 12655.08 75.45 54488.43 88888.00 2016-09-30 22:07:50.875 274 12655.15 75.47 54488.45 88888.00 2016-09-30 22:07:51.000 274 12655.17 75.50 54488.45 88888.00 2016-09-30 22:07:51.125 274 12655.17 75.53 54488.43 88888.00 2016-09-30 22:07:51.250 274 12655.10 75.50 54488.45 88888.00 2016-09-30 22:07:51.375 274 12655.08 75.50 54488.47 88888.00 2016-09-30 22:07:51.500 274 12655.10 75.53 54488.50 88888.00 2016-09-30 22:07:51.625 274 12655.05 75.55 54488.53 88888.00 2016-09-30 22:07:51.750 274 12655.02 75.55 54488.53 88888.00 2016-09-30 22:07:51.875 274 12655.05 75.55 54488.55 88888.00 2016-09-30 22:07:52.000 274 12655.08 75.55 54488.53 88888.00 2016-09-30 22:07:52.125 274 12655.08 75.55 54488.53 88888.00 2016-09-30 22:07:52.250 274 12655.08 75.58 54488.57 88888.00 2016-09-30 22:07:52.375 274 12655.05 75.60 54488.55 88888.00 2016-09-30 22:07:52.500 274 12655.08 75.60 54488.57 88888.00 2016-09-30 22:07:52.625 274 12655.10 75.60 54488.57 88888.00 2016-09-30 22:07:52.750 274 12655.12 75.62 54488.57 88888.00 2016-09-30 22:07:52.875 274 12655.12 75.65 54488.60 88888.00 2016-09-30 22:07:53.000 274 12655.15 75.62 54488.60 88888.00 2016-09-30 22:07:53.125 274 12655.12 75.65 54488.60 88888.00 2016-09-30 22:07:53.250 274 12655.10 75.70 54488.62 88888.00 2016-09-30 22:07:53.375 274 12655.12 75.70 54488.62 88888.00 2016-09-30 22:07:53.500 274 12655.17 75.70 54488.62 88888.00 2016-09-30 22:07:53.625 274 12655.17 75.70 54488.62 88888.00 2016-09-30 22:07:53.750 274 12655.12 75.70 54488.62 88888.00 2016-09-30 22:07:53.875 274 12655.02 75.72 54488.60 88888.00 2016-09-30 22:07:54.000 274 12655.00 75.72 54488.60 88888.00 2016-09-30 22:07:54.125 274 12654.98 75.75 54488.68 88888.00 2016-09-30 22:07:54.250 274 12655.00 75.78 54488.70 88888.00 2016-09-30 22:07:54.375 274 12655.08 75.80 54488.70 88888.00 2016-09-30 22:07:54.500 274 12655.10 75.83 54488.70 88888.00 2016-09-30 22:07:54.625 274 12655.10 75.83 54488.70 88888.00 2016-09-30 22:07:54.750 274 12655.08 75.80 54488.70 88888.00 2016-09-30 22:07:54.875 274 12655.10 75.83 54488.70 88888.00 2016-09-30 22:07:55.000 274 12655.12 75.85 54488.70 88888.00 2016-09-30 22:07:55.125 274 12655.12 75.85 54488.72 88888.00 2016-09-30 22:07:55.250 274 12655.08 75.88 54488.72 88888.00 2016-09-30 22:07:55.375 274 12655.10 75.90 54488.72 88888.00 2016-09-30 22:07:55.500 274 12655.12 75.90 54488.72 88888.00 2016-09-30 22:07:55.625 274 12655.12 75.90 54488.72 88888.00 2016-09-30 22:07:55.750 274 12655.12 75.92 54488.72 88888.00 2016-09-30 22:07:55.875 274 12655.15 75.95 54488.72 88888.00 2016-09-30 22:07:56.000 274 12655.15 75.95 54488.75 88888.00 2016-09-30 22:07:56.125 274 12655.15 75.95 54488.78 88888.00 2016-09-30 22:07:56.250 274 12655.08 75.92 54488.75 88888.00 2016-09-30 22:07:56.375 274 12655.05 75.95 54488.78 88888.00 2016-09-30 22:07:56.500 274 12655.10 75.97 54488.78 88888.00 2016-09-30 22:07:56.625 274 12655.12 75.97 54488.78 88888.00 2016-09-30 22:07:56.750 274 12655.12 76.00 54488.80 88888.00 2016-09-30 22:07:56.875 274 12655.12 76.00 54488.78 88888.00 2016-09-30 22:07:57.000 274 12655.15 76.03 54488.78 88888.00 2016-09-30 22:07:57.125 274 12655.12 76.03 54488.80 88888.00 2016-09-30 22:07:57.250 274 12655.10 76.00 54488.80 88888.00 2016-09-30 22:07:57.375 274 12655.17 76.03 54488.82 88888.00 2016-09-30 22:07:57.500 274 12655.15 76.08 54488.85 88888.00 2016-09-30 22:07:57.625 274 12655.12 76.10 54488.82 88888.00 2016-09-30 22:07:57.750 274 12655.10 76.08 54488.85 88888.00 2016-09-30 22:07:57.875 274 12655.12 76.08 54488.82 88888.00 2016-09-30 22:07:58.000 274 12655.12 76.10 54488.85 88888.00 2016-09-30 22:07:58.125 274 12655.10 76.10 54488.85 88888.00 2016-09-30 22:07:58.250 274 12655.08 76.08 54488.88 88888.00 2016-09-30 22:07:58.375 274 12655.15 76.08 54488.88 88888.00 2016-09-30 22:07:58.500 274 12655.17 76.10 54488.90 88888.00 2016-09-30 22:07:58.625 274 12655.17 76.12 54488.88 88888.00 2016-09-30 22:07:58.750 274 12655.12 76.15 54488.93 88888.00 2016-09-30 22:07:58.875 274 12655.15 76.15 54488.93 88888.00 2016-09-30 22:07:59.000 274 12655.15 76.17 54488.90 88888.00 2016-09-30 22:07:59.125 274 12655.15 76.17 54488.90 88888.00 2016-09-30 22:07:59.250 274 12655.08 76.17 54488.90 88888.00 2016-09-30 22:07:59.375 274 12655.12 76.20 54488.93 88888.00 2016-09-30 22:07:59.500 274 12655.17 76.22 54488.93 88888.00 2016-09-30 22:07:59.625 274 12655.17 76.20 54488.95 88888.00 2016-09-30 22:07:59.750 274 12655.17 76.20 54488.93 88888.00 2016-09-30 22:07:59.875 274 12655.20 76.17 54488.93 88888.00 2016-09-30 22:08:00.000 274 12655.20 76.20 54488.95 88888.00 2016-09-30 22:08:00.125 274 12655.20 76.22 54488.97 88888.00 2016-09-30 22:08:00.250 274 12655.10 76.20 54489.00 88888.00 2016-09-30 22:08:00.375 274 12655.10 76.22 54488.97 88888.00 2016-09-30 22:08:00.500 274 12655.15 76.22 54489.03 88888.00 2016-09-30 22:08:00.625 274 12655.12 76.22 54489.00 88888.00 2016-09-30 22:08:00.750 274 12655.17 76.22 54489.00 88888.00 2016-09-30 22:08:00.875 274 12655.23 76.20 54489.03 88888.00 2016-09-30 22:08:01.000 274 12655.17 76.22 54489.00 88888.00 2016-09-30 22:08:01.125 274 12655.15 76.22 54489.00 88888.00 2016-09-30 22:08:01.250 274 12655.15 76.20 54489.00 88888.00 2016-09-30 22:08:01.375 274 12655.20 76.22 54489.00 88888.00 2016-09-30 22:08:01.500 274 12655.17 76.20 54489.05 88888.00 2016-09-30 22:08:01.625 274 12655.20 76.20 54489.03 88888.00 2016-09-30 22:08:01.750 274 12655.25 76.17 54489.05 88888.00 2016-09-30 22:08:01.875 274 12655.23 76.17 54489.10 88888.00 2016-09-30 22:08:02.000 274 12655.25 76.20 54489.10 88888.00 2016-09-30 22:08:02.125 274 12655.30 76.22 54489.07 88888.00 2016-09-30 22:08:02.250 274 12655.27 76.22 54489.10 88888.00 2016-09-30 22:08:02.375 274 12655.27 76.25 54489.10 88888.00 2016-09-30 22:08:02.500 274 12655.23 76.22 54489.12 88888.00 2016-09-30 22:08:02.625 274 12655.25 76.22 54489.12 88888.00 2016-09-30 22:08:02.750 274 12655.27 76.22 54489.10 88888.00 2016-09-30 22:08:02.875 274 12655.27 76.20 54489.12 88888.00 2016-09-30 22:08:03.000 274 12655.25 76.20 54489.12 88888.00 2016-09-30 22:08:03.125 274 12655.20 76.20 54489.15 88888.00 2016-09-30 22:08:03.250 274 12655.20 76.22 54489.18 88888.00 2016-09-30 22:08:03.375 274 12655.23 76.22 54489.15 88888.00 2016-09-30 22:08:03.500 274 12655.23 76.20 54489.18 88888.00 2016-09-30 22:08:03.625 274 12655.23 76.17 54489.18 88888.00 2016-09-30 22:08:03.750 274 12655.23 76.17 54489.15 88888.00 2016-09-30 22:08:03.875 274 12655.17 76.17 54489.18 88888.00 2016-09-30 22:08:04.000 274 12655.25 76.17 54489.18 88888.00 2016-09-30 22:08:04.125 274 12655.30 76.20 54489.20 88888.00 2016-09-30 22:08:04.250 274 12655.23 76.17 54489.20 88888.00 2016-09-30 22:08:04.375 274 12655.23 76.17 54489.20 88888.00 2016-09-30 22:08:04.500 274 12655.25 76.15 54489.25 88888.00 2016-09-30 22:08:04.625 274 12655.33 76.15 54489.25 88888.00 2016-09-30 22:08:04.750 274 12655.30 76.15 54489.22 88888.00 2016-09-30 22:08:04.875 274 12655.27 76.12 54489.22 88888.00 2016-09-30 22:08:05.000 274 12655.30 76.15 54489.25 88888.00 2016-09-30 22:08:05.125 274 12655.33 76.15 54489.22 88888.00 2016-09-30 22:08:05.250 274 12655.35 76.15 54489.22 88888.00 2016-09-30 22:08:05.375 274 12655.35 76.10 54489.22 88888.00 2016-09-30 22:08:05.500 274 12655.35 76.12 54489.22 88888.00 2016-09-30 22:08:05.625 274 12655.33 76.15 54489.25 88888.00 2016-09-30 22:08:05.750 274 12655.33 76.17 54489.28 88888.00 2016-09-30 22:08:05.875 274 12655.38 76.17 54489.30 88888.00 2016-09-30 22:08:06.000 274 12655.38 76.15 54489.30 88888.00 2016-09-30 22:08:06.125 274 12655.33 76.12 54489.30 88888.00 2016-09-30 22:08:06.250 274 12655.30 76.12 54489.32 88888.00 2016-09-30 22:08:06.375 274 12655.38 76.12 54489.32 88888.00 2016-09-30 22:08:06.500 274 12655.38 76.12 54489.35 88888.00 2016-09-30 22:08:06.625 274 12655.35 76.12 54489.32 88888.00 2016-09-30 22:08:06.750 274 12655.27 76.12 54489.30 88888.00 2016-09-30 22:08:06.875 274 12655.30 76.12 54489.28 88888.00 2016-09-30 22:08:07.000 274 12655.38 76.12 54489.28 88888.00 2016-09-30 22:08:07.125 274 12655.38 76.12 54489.30 88888.00 2016-09-30 22:08:07.250 274 12655.38 76.12 54489.28 88888.00 2016-09-30 22:08:07.375 274 12655.38 76.12 54489.28 88888.00 2016-09-30 22:08:07.500 274 12655.38 76.15 54489.32 88888.00 2016-09-30 22:08:07.625 274 12655.38 76.12 54489.35 88888.00 2016-09-30 22:08:07.750 274 12655.42 76.12 54489.35 88888.00 2016-09-30 22:08:07.875 274 12655.45 76.12 54489.32 88888.00 2016-09-30 22:08:08.000 274 12655.40 76.12 54489.32 88888.00 2016-09-30 22:08:08.125 274 12655.40 76.15 54489.35 88888.00 2016-09-30 22:08:08.250 274 12655.40 76.12 54489.38 88888.00 2016-09-30 22:08:08.375 274 12655.48 76.12 54489.38 88888.00 2016-09-30 22:08:08.500 274 12655.48 76.12 54489.38 88888.00 2016-09-30 22:08:08.625 274 12655.50 76.12 54489.40 88888.00 2016-09-30 22:08:08.750 274 12655.50 76.15 54489.40 88888.00 2016-09-30 22:08:08.875 274 12655.48 76.15 54489.38 88888.00 2016-09-30 22:08:09.000 274 12655.45 76.12 54489.35 88888.00 2016-09-30 22:08:09.125 274 12655.45 76.15 54489.38 88888.00 2016-09-30 22:08:09.250 274 12655.48 76.17 54489.40 88888.00 2016-09-30 22:08:09.375 274 12655.48 76.17 54489.38 88888.00 2016-09-30 22:08:09.500 274 12655.48 76.17 54489.38 88888.00 2016-09-30 22:08:09.625 274 12655.52 76.15 54489.35 88888.00 2016-09-30 22:08:09.750 274 12655.48 76.17 54489.35 88888.00 2016-09-30 22:08:09.875 274 12655.50 76.17 54489.38 88888.00 2016-09-30 22:08:10.000 274 12655.50 76.20 54489.38 88888.00 2016-09-30 22:08:10.125 274 12655.48 76.20 54489.40 88888.00 2016-09-30 22:08:10.250 274 12655.38 76.20 54489.38 88888.00 2016-09-30 22:08:10.375 274 12655.40 76.22 54489.43 88888.00 2016-09-30 22:08:10.500 274 12655.45 76.22 54489.43 88888.00 2016-09-30 22:08:10.625 274 12655.52 76.25 54489.43 88888.00 2016-09-30 22:08:10.750 274 12655.52 76.25 54489.38 88888.00 2016-09-30 22:08:10.875 274 12655.55 76.25 54489.40 88888.00 2016-09-30 22:08:11.000 274 12655.58 76.28 54489.43 88888.00 2016-09-30 22:08:11.125 274 12655.58 76.28 54489.43 88888.00 2016-09-30 22:08:11.250 274 12655.50 76.25 54489.43 88888.00 2016-09-30 22:08:11.375 274 12655.50 76.28 54489.43 88888.00 2016-09-30 22:08:11.500 274 12655.52 76.30 54489.45 88888.00 2016-09-30 22:08:11.625 274 12655.52 76.35 54489.45 88888.00 2016-09-30 22:08:11.750 274 12655.55 76.35 54489.43 88888.00 2016-09-30 22:08:11.875 274 12655.50 76.33 54489.45 88888.00 2016-09-30 22:08:12.000 274 12655.52 76.33 54489.45 88888.00 2016-09-30 22:08:12.125 274 12655.55 76.33 54489.45 88888.00 2016-09-30 22:08:12.250 274 12655.50 76.33 54489.47 88888.00 2016-09-30 22:08:12.375 274 12655.50 76.33 54489.45 88888.00 2016-09-30 22:08:12.500 274 12655.48 76.35 54489.47 88888.00 2016-09-30 22:08:12.625 274 12655.48 76.40 54489.47 88888.00 2016-09-30 22:08:12.750 274 12655.48 76.38 54489.50 88888.00 2016-09-30 22:08:12.875 274 12655.52 76.40 54489.50 88888.00 2016-09-30 22:08:13.000 274 12655.52 76.40 54489.50 88888.00 2016-09-30 22:08:13.125 274 12655.52 76.40 54489.53 88888.00 2016-09-30 22:08:13.250 274 12655.48 76.42 54489.50 88888.00 2016-09-30 22:08:13.375 274 12655.50 76.45 54489.47 88888.00 2016-09-30 22:08:13.500 274 12655.45 76.42 54489.47 88888.00 2016-09-30 22:08:13.625 274 12655.42 76.47 54489.50 88888.00 2016-09-30 22:08:13.750 274 12655.45 76.53 54489.50 88888.00 2016-09-30 22:08:13.875 274 12655.55 76.53 54489.50 88888.00 2016-09-30 22:08:14.000 274 12655.52 76.53 54489.50 88888.00 2016-09-30 22:08:14.125 274 12655.48 76.50 54489.50 88888.00 2016-09-30 22:08:14.250 274 12655.50 76.50 54489.53 88888.00 2016-09-30 22:08:14.375 274 12655.58 76.55 54489.50 88888.00 2016-09-30 22:08:14.500 274 12655.55 76.60 54489.53 88888.00 2016-09-30 22:08:14.625 274 12655.52 76.60 54489.53 88888.00 2016-09-30 22:08:14.750 274 12655.50 76.60 54489.53 88888.00 2016-09-30 22:08:14.875 274 12655.45 76.65 54489.53 88888.00 2016-09-30 22:08:15.000 274 12655.42 76.67 54489.53 88888.00 2016-09-30 22:08:15.125 274 12655.48 76.72 54489.53 88888.00 2016-09-30 22:08:15.250 274 12655.48 76.70 54489.53 88888.00 2016-09-30 22:08:15.375 274 12655.50 76.72 54489.55 88888.00 2016-09-30 22:08:15.500 274 12655.52 76.75 54489.55 88888.00 2016-09-30 22:08:15.625 274 12655.52 76.78 54489.53 88888.00 2016-09-30 22:08:15.750 274 12655.55 76.80 54489.53 88888.00 2016-09-30 22:08:15.875 274 12655.52 76.83 54489.55 88888.00 2016-09-30 22:08:16.000 274 12655.52 76.83 54489.55 88888.00 2016-09-30 22:08:16.125 274 12655.55 76.85 54489.55 88888.00 2016-09-30 22:08:16.250 274 12655.52 76.85 54489.55 88888.00 2016-09-30 22:08:16.375 274 12655.62 76.85 54489.55 88888.00 2016-09-30 22:08:16.500 274 12655.60 76.88 54489.55 88888.00 2016-09-30 22:08:16.625 274 12655.52 76.92 54489.57 88888.00 2016-09-30 22:08:16.750 274 12655.50 76.95 54489.55 88888.00 2016-09-30 22:08:16.875 274 12655.45 76.95 54489.55 88888.00 2016-09-30 22:08:17.000 274 12655.48 76.97 54489.53 88888.00 2016-09-30 22:08:17.125 274 12655.52 77.00 54489.55 88888.00 2016-09-30 22:08:17.250 274 12655.55 77.03 54489.55 88888.00 2016-09-30 22:08:17.375 274 12655.58 77.08 54489.57 88888.00 2016-09-30 22:08:17.500 274 12655.52 77.12 54489.57 88888.00 2016-09-30 22:08:17.625 274 12655.45 77.10 54489.55 88888.00 2016-09-30 22:08:17.750 274 12655.48 77.15 54489.55 88888.00 2016-09-30 22:08:17.875 274 12655.50 77.17 54489.57 88888.00 2016-09-30 22:08:18.000 274 12655.50 77.20 54489.57 88888.00 2016-09-30 22:08:18.125 274 12655.48 77.22 54489.60 88888.00 2016-09-30 22:08:18.250 274 12655.48 77.22 54489.57 88888.00 2016-09-30 22:08:18.375 274 12655.52 77.28 54489.57 88888.00 2016-09-30 22:08:18.500 274 12655.48 77.30 54489.60 88888.00 2016-09-30 22:08:18.625 274 12655.50 77.33 54489.60 88888.00 2016-09-30 22:08:18.750 274 12655.52 77.33 54489.60 88888.00 2016-09-30 22:08:18.875 274 12655.48 77.35 54489.60 88888.00 2016-09-30 22:08:19.000 274 12655.45 77.42 54489.62 88888.00 2016-09-30 22:08:19.125 274 12655.52 77.45 54489.62 88888.00 2016-09-30 22:08:19.250 274 12655.50 77.47 54489.62 88888.00 2016-09-30 22:08:19.375 274 12655.48 77.47 54489.62 88888.00 2016-09-30 22:08:19.500 274 12655.48 77.50 54489.60 88888.00 2016-09-30 22:08:19.625 274 12655.58 77.53 54489.62 88888.00 2016-09-30 22:08:19.750 274 12655.58 77.53 54489.62 88888.00 2016-09-30 22:08:19.875 274 12655.58 77.60 54489.60 88888.00 2016-09-30 22:08:20.000 274 12655.58 77.58 54489.60 88888.00 2016-09-30 22:08:20.125 274 12655.50 77.60 54489.62 88888.00 2016-09-30 22:08:20.250 274 12655.50 77.62 54489.65 88888.00 2016-09-30 22:08:20.375 274 12655.52 77.67 54489.65 88888.00 2016-09-30 22:08:20.500 274 12655.52 77.70 54489.65 88888.00 2016-09-30 22:08:20.625 274 12655.52 77.70 54489.62 88888.00 2016-09-30 22:08:20.750 274 12655.50 77.70 54489.62 88888.00 2016-09-30 22:08:20.875 274 12655.50 77.72 54489.62 88888.00 2016-09-30 22:08:21.000 274 12655.52 77.78 54489.65 88888.00 2016-09-30 22:08:21.125 274 12655.55 77.80 54489.65 88888.00 2016-09-30 22:08:21.250 274 12655.50 77.78 54489.65 88888.00 2016-09-30 22:08:21.375 274 12655.50 77.80 54489.65 88888.00 2016-09-30 22:08:21.500 274 12655.52 77.85 54489.65 88888.00 2016-09-30 22:08:21.625 274 12655.58 77.85 54489.65 88888.00 2016-09-30 22:08:21.750 274 12655.52 77.88 54489.62 88888.00 2016-09-30 22:08:21.875 274 12655.52 77.88 54489.65 88888.00 2016-09-30 22:08:22.000 274 12655.58 77.90 54489.65 88888.00 2016-09-30 22:08:22.125 274 12655.58 77.95 54489.68 88888.00 2016-09-30 22:08:22.250 274 12655.58 77.95 54489.65 88888.00 2016-09-30 22:08:22.375 274 12655.55 77.97 54489.65 88888.00 2016-09-30 22:08:22.500 274 12655.50 78.03 54489.65 88888.00 2016-09-30 22:08:22.625 274 12655.48 78.03 54489.68 88888.00 2016-09-30 22:08:22.750 274 12655.48 78.03 54489.68 88888.00 2016-09-30 22:08:22.875 274 12655.42 78.05 54489.68 88888.00 2016-09-30 22:08:23.000 274 12655.40 78.08 54489.68 88888.00 2016-09-30 22:08:23.125 274 12655.38 78.10 54489.72 88888.00 2016-09-30 22:08:23.250 274 12655.45 78.12 54489.72 88888.00 2016-09-30 22:08:23.375 274 12655.52 78.10 54489.72 88888.00 2016-09-30 22:08:23.500 274 12655.45 78.10 54489.72 88888.00 2016-09-30 22:08:23.625 274 12655.40 78.12 54489.72 88888.00 2016-09-30 22:08:23.750 274 12655.40 78.15 54489.72 88888.00 2016-09-30 22:08:23.875 274 12655.42 78.15 54489.75 88888.00 2016-09-30 22:08:24.000 274 12655.42 78.17 54489.75 88888.00 2016-09-30 22:08:24.125 274 12655.42 78.20 54489.75 88888.00 2016-09-30 22:08:24.250 274 12655.40 78.17 54489.75 88888.00 2016-09-30 22:08:24.375 274 12655.42 78.20 54489.75 88888.00 2016-09-30 22:08:24.500 274 12655.42 78.22 54489.75 88888.00 2016-09-30 22:08:24.625 274 12655.45 78.25 54489.78 88888.00 2016-09-30 22:08:24.750 274 12655.42 78.28 54489.78 88888.00 2016-09-30 22:08:24.875 274 12655.35 78.28 54489.78 88888.00 2016-09-30 22:08:25.000 274 12655.35 78.28 54489.72 88888.00 2016-09-30 22:08:25.125 274 12655.38 78.25 54489.75 88888.00 2016-09-30 22:08:25.250 274 12655.40 78.30 54489.72 88888.00 2016-09-30 22:08:25.375 274 12655.38 78.35 54489.72 88888.00 2016-09-30 22:08:25.500 274 12655.30 78.38 54489.75 88888.00 2016-09-30 22:08:25.625 274 12655.27 78.38 54489.75 88888.00 2016-09-30 22:08:25.750 274 12655.30 78.38 54489.78 88888.00 2016-09-30 22:08:25.875 274 12655.35 78.38 54489.78 88888.00 2016-09-30 22:08:26.000 274 12655.40 78.38 54489.75 88888.00 2016-09-30 22:08:26.125 274 12655.33 78.38 54489.78 88888.00 2016-09-30 22:08:26.250 274 12655.23 78.40 54489.78 88888.00 2016-09-30 22:08:26.375 274 12655.23 78.40 54489.78 88888.00 2016-09-30 22:08:26.500 274 12655.23 78.42 54489.80 88888.00 2016-09-30 22:08:26.625 274 12655.27 78.45 54489.78 88888.00 2016-09-30 22:08:26.750 274 12655.23 78.45 54489.78 88888.00 2016-09-30 22:08:26.875 274 12655.25 78.45 54489.78 88888.00 2016-09-30 22:08:27.000 274 12655.27 78.47 54489.78 88888.00 2016-09-30 22:08:27.125 274 12655.25 78.53 54489.80 88888.00 2016-09-30 22:08:27.250 274 12655.23 78.53 54489.80 88888.00 2016-09-30 22:08:27.375 274 12655.23 78.53 54489.80 88888.00 2016-09-30 22:08:27.500 274 12655.23 78.53 54489.82 88888.00 2016-09-30 22:08:27.625 274 12655.25 78.53 54489.82 88888.00 2016-09-30 22:08:27.750 274 12655.27 78.55 54489.85 88888.00 2016-09-30 22:08:27.875 274 12655.25 78.55 54489.82 88888.00 2016-09-30 22:08:28.000 274 12655.23 78.58 54489.82 88888.00 2016-09-30 22:08:28.125 274 12655.20 78.62 54489.82 88888.00 2016-09-30 22:08:28.250 274 12655.15 78.60 54489.85 88888.00 2016-09-30 22:08:28.375 274 12655.23 78.60 54489.82 88888.00 2016-09-30 22:08:28.500 274 12655.30 78.65 54489.82 88888.00 2016-09-30 22:08:28.625 274 12655.35 78.62 54489.82 88888.00 2016-09-30 22:08:28.750 274 12655.27 78.65 54489.82 88888.00 2016-09-30 22:08:28.875 274 12655.23 78.65 54489.85 88888.00 2016-09-30 22:08:29.000 274 12655.23 78.67 54489.85 88888.00 2016-09-30 22:08:29.125 274 12655.15 78.70 54489.85 88888.00 2016-09-30 22:08:29.250 274 12655.08 78.67 54489.85 88888.00 2016-09-30 22:08:29.375 274 12655.10 78.70 54489.85 88888.00 2016-09-30 22:08:29.500 274 12655.15 78.70 54489.85 88888.00 2016-09-30 22:08:29.625 274 12655.17 78.75 54489.82 88888.00 2016-09-30 22:08:29.750 274 12655.23 78.75 54489.85 88888.00 2016-09-30 22:08:29.875 274 12655.25 78.78 54489.85 88888.00 2016-09-30 22:08:30.000 274 12655.23 78.75 54489.82 88888.00 2016-09-30 22:08:30.125 274 12655.17 78.78 54489.85 88888.00 2016-09-30 22:08:30.250 274 12655.10 78.75 54489.90 88888.00 2016-09-30 22:08:30.375 274 12655.15 78.80 54489.88 88888.00 2016-09-30 22:08:30.500 274 12655.12 78.78 54489.88 88888.00 2016-09-30 22:08:30.625 274 12655.15 78.80 54489.85 88888.00 2016-09-30 22:08:30.750 274 12655.17 78.83 54489.85 88888.00 2016-09-30 22:08:30.875 274 12655.17 78.85 54489.85 88888.00 2016-09-30 22:08:31.000 274 12655.15 78.85 54489.85 88888.00 2016-09-30 22:08:31.125 274 12655.20 78.88 54489.85 88888.00 2016-09-30 22:08:31.250 274 12655.25 78.88 54489.85 88888.00 2016-09-30 22:08:31.375 274 12655.23 78.88 54489.85 88888.00 2016-09-30 22:08:31.500 274 12655.23 78.92 54489.85 88888.00 2016-09-30 22:08:31.625 274 12655.25 78.90 54489.85 88888.00 2016-09-30 22:08:31.750 274 12655.25 78.92 54489.88 88888.00 2016-09-30 22:08:31.875 274 12655.20 78.92 54489.85 88888.00 2016-09-30 22:08:32.000 274 12655.20 78.92 54489.88 88888.00 2016-09-30 22:08:32.125 274 12655.25 79.00 54489.88 88888.00 2016-09-30 22:08:32.250 274 12655.23 78.97 54489.88 88888.00 2016-09-30 22:08:32.375 274 12655.23 79.03 54489.90 88888.00 2016-09-30 22:08:32.500 274 12655.23 79.05 54489.88 88888.00 2016-09-30 22:08:32.625 274 12655.27 79.08 54489.90 88888.00 2016-09-30 22:08:32.750 274 12655.33 79.08 54489.88 88888.00 2016-09-30 22:08:32.875 274 12655.27 79.08 54489.88 88888.00 2016-09-30 22:08:33.000 274 12655.20 79.10 54489.85 88888.00 2016-09-30 22:08:33.125 274 12655.20 79.12 54489.85 88888.00 2016-09-30 22:08:33.250 274 12655.20 79.12 54489.85 88888.00 2016-09-30 22:08:33.375 274 12655.25 79.15 54489.82 88888.00 2016-09-30 22:08:33.500 274 12655.27 79.15 54489.85 88888.00 2016-09-30 22:08:33.625 274 12655.25 79.15 54489.82 88888.00 2016-09-30 22:08:33.750 274 12655.33 79.17 54489.82 88888.00 2016-09-30 22:08:33.875 274 12655.35 79.17 54489.85 88888.00 2016-09-30 22:08:34.000 274 12655.27 79.20 54489.82 88888.00 2016-09-30 22:08:34.125 274 12655.27 79.17 54489.85 88888.00 2016-09-30 22:08:34.250 274 12655.33 79.17 54489.88 88888.00 2016-09-30 22:08:34.375 274 12655.38 79.20 54489.82 88888.00 2016-09-30 22:08:34.500 274 12655.35 79.22 54489.85 88888.00 2016-09-30 22:08:34.625 274 12655.35 79.25 54489.82 88888.00 2016-09-30 22:08:34.750 274 12655.40 79.25 54489.80 88888.00 2016-09-30 22:08:34.875 274 12655.40 79.28 54489.82 88888.00 2016-09-30 22:08:35.000 274 12655.38 79.30 54489.82 88888.00 2016-09-30 22:08:35.125 274 12655.35 79.28 54489.85 88888.00 2016-09-30 22:08:35.250 274 12655.35 79.30 54489.85 88888.00 2016-09-30 22:08:35.375 274 12655.48 79.30 54489.85 88888.00 2016-09-30 22:08:35.500 274 12655.50 79.33 54489.82 88888.00 2016-09-30 22:08:35.625 274 12655.48 79.33 54489.82 88888.00 2016-09-30 22:08:35.750 274 12655.45 79.33 54489.82 88888.00 2016-09-30 22:08:35.875 274 12655.50 79.35 54489.82 88888.00 2016-09-30 22:08:36.000 274 12655.52 79.35 54489.80 88888.00 2016-09-30 22:08:36.125 274 12655.55 79.35 54489.82 88888.00 2016-09-30 22:08:36.250 274 12655.55 79.35 54489.82 88888.00 2016-09-30 22:08:36.375 274 12655.62 79.35 54489.82 88888.00 2016-09-30 22:08:36.500 274 12655.62 79.38 54489.80 88888.00 2016-09-30 22:08:36.625 274 12655.62 79.38 54489.80 88888.00 2016-09-30 22:08:36.750 274 12655.60 79.40 54489.80 88888.00 2016-09-30 22:08:36.875 274 12655.62 79.40 54489.80 88888.00 2016-09-30 22:08:37.000 274 12655.67 79.42 54489.82 88888.00 2016-09-30 22:08:37.125 274 12655.67 79.40 54489.82 88888.00 2016-09-30 22:08:37.250 274 12655.65 79.40 54489.80 88888.00 2016-09-30 22:08:37.375 274 12655.67 79.42 54489.80 88888.00 2016-09-30 22:08:37.500 274 12655.67 79.42 54489.78 88888.00 2016-09-30 22:08:37.625 274 12655.65 79.45 54489.78 88888.00 2016-09-30 22:08:37.750 274 12655.70 79.45 54489.80 88888.00 2016-09-30 22:08:37.875 274 12655.70 79.47 54489.80 88888.00 2016-09-30 22:08:38.000 274 12655.67 79.45 54489.80 88888.00 2016-09-30 22:08:38.125 274 12655.70 79.47 54489.80 88888.00 2016-09-30 22:08:38.250 274 12655.65 79.45 54489.80 88888.00 2016-09-30 22:08:38.375 274 12655.75 79.47 54489.80 88888.00 2016-09-30 22:08:38.500 274 12655.88 79.47 54489.78 88888.00 2016-09-30 22:08:38.625 274 12655.88 79.47 54489.78 88888.00 2016-09-30 22:08:38.750 274 12655.88 79.47 54489.82 88888.00 2016-09-30 22:08:38.875 274 12655.90 79.47 54489.85 88888.00 2016-09-30 22:08:39.000 274 12655.90 79.50 54489.80 88888.00 2016-09-30 22:08:39.125 274 12655.88 79.47 54489.80 88888.00 2016-09-30 22:08:39.250 274 12655.85 79.42 54489.80 88888.00 2016-09-30 22:08:39.375 274 12655.92 79.47 54489.80 88888.00 2016-09-30 22:08:39.500 274 12655.98 79.53 54489.82 88888.00 2016-09-30 22:08:39.625 274 12656.00 79.53 54489.82 88888.00 2016-09-30 22:08:39.750 274 12656.00 79.53 54489.82 88888.00 2016-09-30 22:08:39.875 274 12655.95 79.50 54489.80 88888.00 2016-09-30 22:08:40.000 274 12656.02 79.47 54489.80 88888.00 2016-09-30 22:08:40.125 274 12656.00 79.50 54489.82 88888.00 2016-09-30 22:08:40.250 274 12655.95 79.47 54489.82 88888.00 2016-09-30 22:08:40.375 274 12655.95 79.50 54489.80 88888.00 2016-09-30 22:08:40.500 274 12656.00 79.47 54489.80 88888.00 2016-09-30 22:08:40.625 274 12656.02 79.47 54489.82 88888.00 2016-09-30 22:08:40.750 274 12656.08 79.53 54489.82 88888.00 2016-09-30 22:08:40.875 274 12656.08 79.50 54489.85 88888.00 2016-09-30 22:08:41.000 274 12656.08 79.50 54489.82 88888.00 2016-09-30 22:08:41.125 274 12656.08 79.45 54489.82 88888.00 2016-09-30 22:08:41.250 274 12656.08 79.47 54489.82 88888.00 2016-09-30 22:08:41.375 274 12656.08 79.47 54489.82 88888.00 2016-09-30 22:08:41.500 274 12656.08 79.47 54489.80 88888.00 2016-09-30 22:08:41.625 274 12656.08 79.47 54489.78 88888.00 2016-09-30 22:08:41.750 274 12656.10 79.47 54489.80 88888.00 2016-09-30 22:08:41.875 274 12656.15 79.47 54489.80 88888.00 2016-09-30 22:08:42.000 274 12656.20 79.47 54489.80 88888.00 2016-09-30 22:08:42.125 274 12656.20 79.45 54489.78 88888.00 2016-09-30 22:08:42.250 274 12656.20 79.42 54489.80 88888.00 2016-09-30 22:08:42.375 274 12656.17 79.47 54489.82 88888.00 2016-09-30 22:08:42.500 274 12656.20 79.50 54489.80 88888.00 2016-09-30 22:08:42.625 274 12656.25 79.50 54489.80 88888.00 2016-09-30 22:08:42.750 274 12656.30 79.45 54489.80 88888.00 2016-09-30 22:08:42.875 274 12656.30 79.45 54489.78 88888.00 2016-09-30 22:08:43.000 274 12656.30 79.45 54489.78 88888.00 2016-09-30 22:08:43.125 274 12656.33 79.45 54489.78 88888.00 2016-09-30 22:08:43.250 274 12656.35 79.45 54489.80 88888.00 2016-09-30 22:08:43.375 274 12656.38 79.45 54489.80 88888.00 2016-09-30 22:08:43.500 274 12656.33 79.42 54489.78 88888.00 2016-09-30 22:08:43.625 274 12656.35 79.40 54489.80 88888.00 2016-09-30 22:08:43.750 274 12656.42 79.45 54489.82 88888.00 2016-09-30 22:08:43.875 274 12656.42 79.42 54489.80 88888.00 2016-09-30 22:08:44.000 274 12656.40 79.40 54489.78 88888.00 2016-09-30 22:08:44.125 274 12656.40 79.40 54489.78 88888.00 2016-09-30 22:08:44.250 274 12656.40 79.35 54489.78 88888.00 2016-09-30 22:08:44.375 274 12656.45 79.38 54489.78 88888.00 2016-09-30 22:08:44.500 274 12656.45 79.38 54489.75 88888.00 2016-09-30 22:08:44.625 274 12656.45 79.40 54489.78 88888.00 2016-09-30 22:08:44.750 274 12656.52 79.40 54489.78 88888.00 2016-09-30 22:08:44.875 274 12656.58 79.42 54489.75 88888.00 2016-09-30 22:08:45.000 274 12656.55 79.38 54489.75 88888.00 2016-09-30 22:08:45.125 274 12656.55 79.35 54489.75 88888.00 2016-09-30 22:08:45.250 274 12656.50 79.38 54489.78 88888.00 2016-09-30 22:08:45.375 274 12656.52 79.38 54489.78 88888.00 2016-09-30 22:08:45.500 274 12656.55 79.35 54489.78 88888.00 2016-09-30 22:08:45.625 274 12656.52 79.38 54489.80 88888.00 2016-09-30 22:08:45.750 274 12656.58 79.40 54489.80 88888.00 2016-09-30 22:08:45.875 274 12656.62 79.45 54489.80 88888.00 2016-09-30 22:08:46.000 274 12656.60 79.40 54489.78 88888.00 2016-09-30 22:08:46.125 274 12656.58 79.35 54489.80 88888.00 2016-09-30 22:08:46.250 274 12656.52 79.35 54489.78 88888.00 2016-09-30 22:08:46.375 274 12656.55 79.35 54489.75 88888.00 2016-09-30 22:08:46.500 274 12656.62 79.35 54489.75 88888.00 2016-09-30 22:08:46.625 274 12656.60 79.38 54489.75 88888.00 2016-09-30 22:08:46.750 274 12656.52 79.38 54489.75 88888.00 2016-09-30 22:08:46.875 274 12656.55 79.38 54489.78 88888.00 2016-09-30 22:08:47.000 274 12656.55 79.38 54489.75 88888.00 2016-09-30 22:08:47.125 274 12656.62 79.35 54489.78 88888.00 2016-09-30 22:08:47.250 274 12656.70 79.35 54489.75 88888.00 2016-09-30 22:08:47.375 274 12656.77 79.35 54489.75 88888.00 2016-09-30 22:08:47.500 274 12656.75 79.38 54489.75 88888.00 2016-09-30 22:08:47.625 274 12656.73 79.35 54489.75 88888.00 2016-09-30 22:08:47.750 274 12656.70 79.33 54489.72 88888.00 2016-09-30 22:08:47.875 274 12656.67 79.33 54489.72 88888.00 2016-09-30 22:08:48.000 274 12656.73 79.33 54489.72 88888.00 2016-09-30 22:08:48.125 274 12656.80 79.35 54489.78 88888.00 2016-09-30 22:08:48.250 274 12656.80 79.40 54489.75 88888.00 2016-09-30 22:08:48.375 274 12656.88 79.38 54489.75 88888.00 2016-09-30 22:08:48.500 274 12656.85 79.35 54489.75 88888.00 2016-09-30 22:08:48.625 274 12656.88 79.30 54489.78 88888.00 2016-09-30 22:08:48.750 274 12656.85 79.35 54489.75 88888.00 2016-09-30 22:08:48.875 274 12656.75 79.35 54489.78 88888.00 2016-09-30 22:08:49.000 274 12656.75 79.33 54489.75 88888.00 2016-09-30 22:08:49.125 274 12656.83 79.33 54489.78 88888.00 2016-09-30 22:08:49.250 274 12656.88 79.33 54489.75 88888.00 2016-09-30 22:08:49.375 274 12656.90 79.33 54489.75 88888.00 2016-09-30 22:08:49.500 274 12656.90 79.33 54489.75 88888.00 2016-09-30 22:08:49.625 274 12656.88 79.35 54489.75 88888.00 2016-09-30 22:08:49.750 274 12656.88 79.33 54489.75 88888.00 2016-09-30 22:08:49.875 274 12656.92 79.35 54489.72 88888.00 2016-09-30 22:08:50.000 274 12656.88 79.35 54489.75 88888.00 2016-09-30 22:08:50.125 274 12656.90 79.38 54489.78 88888.00 2016-09-30 22:08:50.250 274 12656.95 79.40 54489.78 88888.00 2016-09-30 22:08:50.375 274 12657.00 79.40 54489.78 88888.00 2016-09-30 22:08:50.500 274 12656.95 79.38 54489.78 88888.00 2016-09-30 22:08:50.625 274 12656.92 79.35 54489.75 88888.00 2016-09-30 22:08:50.750 274 12656.95 79.38 54489.78 88888.00 2016-09-30 22:08:50.875 274 12656.98 79.40 54489.75 88888.00 2016-09-30 22:08:51.000 274 12657.00 79.40 54489.75 88888.00 2016-09-30 22:08:51.125 274 12657.05 79.38 54489.75 88888.00 2016-09-30 22:08:51.250 274 12657.08 79.38 54489.78 88888.00 2016-09-30 22:08:51.375 274 12657.10 79.38 54489.78 88888.00 2016-09-30 22:08:51.500 274 12657.10 79.38 54489.75 88888.00 2016-09-30 22:08:51.625 274 12657.08 79.38 54489.75 88888.00 2016-09-30 22:08:51.750 274 12657.05 79.40 54489.75 88888.00 2016-09-30 22:08:51.875 274 12657.10 79.38 54489.72 88888.00 2016-09-30 22:08:52.000 274 12657.12 79.38 54489.72 88888.00 2016-09-30 22:08:52.125 274 12657.08 79.38 54489.75 88888.00 2016-09-30 22:08:52.250 274 12657.08 79.35 54489.75 88888.00 2016-09-30 22:08:52.375 274 12657.12 79.35 54489.72 88888.00 2016-09-30 22:08:52.500 274 12657.15 79.35 54489.72 88888.00 2016-09-30 22:08:52.625 274 12657.15 79.38 54489.72 88888.00 2016-09-30 22:08:52.750 274 12657.10 79.38 54489.75 88888.00 2016-09-30 22:08:52.875 274 12657.10 79.40 54489.75 88888.00 2016-09-30 22:08:53.000 274 12657.20 79.40 54489.78 88888.00 2016-09-30 22:08:53.125 274 12657.23 79.40 54489.78 88888.00 2016-09-30 22:08:53.250 274 12657.23 79.40 54489.78 88888.00 2016-09-30 22:08:53.375 274 12657.20 79.40 54489.75 88888.00 2016-09-30 22:08:53.500 274 12657.20 79.42 54489.75 88888.00 2016-09-30 22:08:53.625 274 12657.17 79.42 54489.78 88888.00 2016-09-30 22:08:53.750 274 12657.12 79.42 54489.78 88888.00 2016-09-30 22:08:53.875 274 12657.12 79.42 54489.80 88888.00 2016-09-30 22:08:54.000 274 12657.20 79.40 54489.75 88888.00 2016-09-30 22:08:54.125 274 12657.20 79.40 54489.78 88888.00 2016-09-30 22:08:54.250 274 12657.15 79.40 54489.80 88888.00 2016-09-30 22:08:54.375 274 12657.17 79.40 54489.78 88888.00 2016-09-30 22:08:54.500 274 12657.15 79.40 54489.78 88888.00 2016-09-30 22:08:54.625 274 12657.12 79.38 54489.78 88888.00 2016-09-30 22:08:54.750 274 12657.12 79.38 54489.80 88888.00 2016-09-30 22:08:54.875 274 12657.17 79.40 54489.80 88888.00 2016-09-30 22:08:55.000 274 12657.23 79.42 54489.82 88888.00 2016-09-30 22:08:55.125 274 12657.17 79.38 54489.82 88888.00 2016-09-30 22:08:55.250 274 12657.10 79.40 54489.82 88888.00 2016-09-30 22:08:55.375 274 12657.17 79.40 54489.80 88888.00 2016-09-30 22:08:55.500 274 12657.17 79.40 54489.85 88888.00 2016-09-30 22:08:55.625 274 12657.15 79.40 54489.82 88888.00 2016-09-30 22:08:55.750 274 12657.17 79.40 54489.82 88888.00 2016-09-30 22:08:55.875 274 12657.17 79.38 54489.82 88888.00 2016-09-30 22:08:56.000 274 12657.17 79.38 54489.82 88888.00 2016-09-30 22:08:56.125 274 12657.15 79.40 54489.80 88888.00 2016-09-30 22:08:56.250 274 12657.17 79.38 54489.78 88888.00 2016-09-30 22:08:56.375 274 12657.20 79.38 54489.80 88888.00 2016-09-30 22:08:56.500 274 12657.17 79.40 54489.80 88888.00 2016-09-30 22:08:56.625 274 12657.12 79.40 54489.82 88888.00 2016-09-30 22:08:56.750 274 12657.25 79.38 54489.85 88888.00 2016-09-30 22:08:56.875 274 12657.20 79.40 54489.85 88888.00 2016-09-30 22:08:57.000 274 12657.17 79.42 54489.82 88888.00 2016-09-30 22:08:57.125 274 12657.17 79.45 54489.85 88888.00 2016-09-30 22:08:57.250 274 12657.17 79.40 54489.88 88888.00 2016-09-30 22:08:57.375 274 12657.17 79.40 54489.85 88888.00 2016-09-30 22:08:57.500 274 12657.12 79.42 54489.85 88888.00 2016-09-30 22:08:57.625 274 12657.08 79.45 54489.85 88888.00 2016-09-30 22:08:57.750 274 12657.05 79.45 54489.88 88888.00 2016-09-30 22:08:57.875 274 12657.12 79.45 54489.88 88888.00 2016-09-30 22:08:58.000 274 12657.17 79.45 54489.88 88888.00 2016-09-30 22:08:58.125 274 12657.17 79.42 54489.88 88888.00 2016-09-30 22:08:58.250 274 12657.20 79.40 54489.90 88888.00 2016-09-30 22:08:58.375 274 12657.25 79.42 54489.88 88888.00 2016-09-30 22:08:58.500 274 12657.20 79.42 54489.88 88888.00 2016-09-30 22:08:58.625 274 12657.20 79.45 54489.90 88888.00 2016-09-30 22:08:58.750 274 12657.17 79.45 54489.88 88888.00 2016-09-30 22:08:58.875 274 12657.20 79.47 54489.88 88888.00 2016-09-30 22:08:59.000 274 12657.25 79.45 54489.88 88888.00 2016-09-30 22:08:59.125 274 12657.20 79.45 54489.93 88888.00 2016-09-30 22:08:59.250 274 12657.12 79.45 54489.93 88888.00 2016-09-30 22:08:59.375 274 12657.15 79.47 54489.95 88888.00 2016-09-30 22:08:59.500 274 12657.12 79.45 54489.93 88888.00 2016-09-30 22:08:59.625 274 12657.15 79.45 54489.93 88888.00 2016-09-30 22:08:59.750 274 12657.17 79.47 54489.93 88888.00 2016-09-30 22:08:59.875 274 12657.12 79.50 54489.90 88888.00 2016-09-30 22:09:00.000 274 12657.15 79.50 54489.93 88888.00 2016-09-30 22:09:00.125 274 12657.17 79.50 54489.93 88888.00 2016-09-30 22:09:00.250 274 12657.17 79.53 54489.97 88888.00 2016-09-30 22:09:00.375 274 12657.12 79.53 54489.95 88888.00 2016-09-30 22:09:00.500 274 12657.10 79.53 54489.93 88888.00 2016-09-30 22:09:00.625 274 12657.10 79.53 54489.93 88888.00 2016-09-30 22:09:00.750 274 12657.12 79.53 54489.93 88888.00 2016-09-30 22:09:00.875 274 12657.15 79.50 54489.95 88888.00 2016-09-30 22:09:01.000 274 12657.12 79.50 54489.95 88888.00 2016-09-30 22:09:01.125 274 12657.12 79.55 54489.95 88888.00 2016-09-30 22:09:01.250 274 12657.17 79.58 54490.00 88888.00 2016-09-30 22:09:01.375 274 12657.15 79.55 54490.00 88888.00 2016-09-30 22:09:01.500 274 12657.12 79.50 54489.97 88888.00 2016-09-30 22:09:01.625 274 12657.12 79.53 54490.00 88888.00 2016-09-30 22:09:01.750 274 12657.12 79.53 54490.00 88888.00 2016-09-30 22:09:01.875 274 12657.08 79.55 54490.00 88888.00 2016-09-30 22:09:02.000 274 12657.08 79.55 54490.00 88888.00 2016-09-30 22:09:02.125 274 12657.08 79.58 54490.00 88888.00 2016-09-30 22:09:02.250 274 12657.05 79.58 54490.00 88888.00 2016-09-30 22:09:02.375 274 12657.08 79.58 54490.00 88888.00 2016-09-30 22:09:02.500 274 12657.10 79.60 54489.97 88888.00 2016-09-30 22:09:02.625 274 12657.12 79.60 54489.97 88888.00 2016-09-30 22:09:02.750 274 12657.15 79.60 54490.03 88888.00 2016-09-30 22:09:02.875 274 12657.17 79.60 54490.03 88888.00 2016-09-30 22:09:03.000 274 12657.20 79.60 54490.03 88888.00 2016-09-30 22:09:03.125 274 12657.20 79.62 54490.03 88888.00 2016-09-30 22:09:03.250 274 12657.20 79.62 54490.05 88888.00 2016-09-30 22:09:03.375 274 12657.23 79.60 54490.03 88888.00 2016-09-30 22:09:03.500 274 12657.12 79.62 54490.03 88888.00 2016-09-30 22:09:03.625 274 12657.10 79.60 54490.03 88888.00 2016-09-30 22:09:03.750 274 12657.12 79.62 54490.05 88888.00 2016-09-30 22:09:03.875 274 12657.20 79.70 54490.03 88888.00 2016-09-30 22:09:04.000 274 12657.20 79.67 54490.00 88888.00 2016-09-30 22:09:04.125 274 12657.20 79.65 54490.03 88888.00 2016-09-30 22:09:04.250 274 12657.20 79.62 54490.05 88888.00 2016-09-30 22:09:04.375 274 12657.17 79.67 54490.03 88888.00 2016-09-30 22:09:04.500 274 12657.20 79.67 54490.07 88888.00 2016-09-30 22:09:04.625 274 12657.23 79.70 54490.07 88888.00 2016-09-30 22:09:04.750 274 12657.17 79.67 54490.07 88888.00 2016-09-30 22:09:04.875 274 12657.12 79.67 54490.05 88888.00 2016-09-30 22:09:05.000 274 12657.15 79.65 54490.03 88888.00 2016-09-30 22:09:05.125 274 12657.20 79.65 54490.07 88888.00 2016-09-30 22:09:05.250 274 12657.17 79.65 54490.05 88888.00 2016-09-30 22:09:05.375 274 12657.12 79.65 54490.07 88888.00 2016-09-30 22:09:05.500 274 12657.12 79.67 54490.10 88888.00 2016-09-30 22:09:05.625 274 12657.12 79.67 54490.12 88888.00 2016-09-30 22:09:05.750 274 12657.17 79.67 54490.07 88888.00 2016-09-30 22:09:05.875 274 12657.20 79.70 54490.07 88888.00 2016-09-30 22:09:06.000 274 12657.20 79.70 54490.05 88888.00 2016-09-30 22:09:06.125 274 12657.25 79.72 54490.07 88888.00 2016-09-30 22:09:06.250 274 12657.17 79.70 54490.07 88888.00 2016-09-30 22:09:06.375 274 12657.23 79.75 54490.12 88888.00 2016-09-30 22:09:06.500 274 12657.23 79.78 54490.12 88888.00 2016-09-30 22:09:06.625 274 12657.17 79.75 54490.12 88888.00 2016-09-30 22:09:06.750 274 12657.17 79.75 54490.10 88888.00 2016-09-30 22:09:06.875 274 12657.17 79.78 54490.12 88888.00 2016-09-30 22:09:07.000 274 12657.17 79.78 54490.10 88888.00 2016-09-30 22:09:07.125 274 12657.10 79.78 54490.10 88888.00 2016-09-30 22:09:07.250 274 12657.15 79.75 54490.15 88888.00 2016-09-30 22:09:07.375 274 12657.20 79.75 54490.12 88888.00 2016-09-30 22:09:07.500 274 12657.23 79.78 54490.15 88888.00 2016-09-30 22:09:07.625 274 12657.20 79.78 54490.15 88888.00 2016-09-30 22:09:07.750 274 12657.20 79.75 54490.12 88888.00 2016-09-30 22:09:07.875 274 12657.20 79.78 54490.12 88888.00 2016-09-30 22:09:08.000 274 12657.17 79.78 54490.12 88888.00 2016-09-30 22:09:08.125 274 12657.20 79.78 54490.18 88888.00 2016-09-30 22:09:08.250 274 12657.20 79.78 54490.18 88888.00 2016-09-30 22:09:08.375 274 12657.20 79.78 54490.15 88888.00 2016-09-30 22:09:08.500 274 12657.15 79.83 54490.18 88888.00 2016-09-30 22:09:08.625 274 12657.12 79.78 54490.15 88888.00 2016-09-30 22:09:08.750 274 12657.08 79.75 54490.18 88888.00 2016-09-30 22:09:08.875 274 12657.10 79.78 54490.18 88888.00 2016-09-30 22:09:09.000 274 12657.17 79.80 54490.15 88888.00 2016-09-30 22:09:09.125 274 12657.20 79.78 54490.15 88888.00 2016-09-30 22:09:09.250 274 12657.15 79.75 54490.15 88888.00 2016-09-30 22:09:09.375 274 12657.17 79.78 54490.12 88888.00 2016-09-30 22:09:09.500 274 12657.23 79.80 54490.15 88888.00 2016-09-30 22:09:09.625 274 12657.20 79.80 54490.18 88888.00 2016-09-30 22:09:09.750 274 12657.20 79.80 54490.20 88888.00 2016-09-30 22:09:09.875 274 12657.20 79.83 54490.22 88888.00 2016-09-30 22:09:10.000 274 12657.20 79.80 54490.20 88888.00 2016-09-30 22:09:10.125 274 12657.15 79.80 54490.18 88888.00 2016-09-30 22:09:10.250 274 12657.15 79.78 54490.20 88888.00 2016-09-30 22:09:10.375 274 12657.20 79.83 54490.20 88888.00 2016-09-30 22:09:10.500 274 12657.12 79.83 54490.20 88888.00 2016-09-30 22:09:10.625 274 12657.12 79.80 54490.18 88888.00 2016-09-30 22:09:10.750 274 12657.15 79.85 54490.20 88888.00 2016-09-30 22:09:10.875 274 12657.12 79.83 54490.20 88888.00 2016-09-30 22:09:11.000 274 12657.12 79.83 54490.20 88888.00 2016-09-30 22:09:11.125 274 12657.08 79.85 54490.20 88888.00 2016-09-30 22:09:11.250 274 12657.05 79.83 54490.22 88888.00 2016-09-30 22:09:11.375 274 12657.12 79.83 54490.22 88888.00 2016-09-30 22:09:11.500 274 12657.10 79.83 54490.25 88888.00 2016-09-30 22:09:11.625 274 12657.10 79.85 54490.25 88888.00 2016-09-30 22:09:11.750 274 12657.10 79.88 54490.25 88888.00 2016-09-30 22:09:11.875 274 12657.08 79.88 54490.22 88888.00 2016-09-30 22:09:12.000 274 12657.10 79.83 54490.22 88888.00 2016-09-30 22:09:12.125 274 12657.12 79.88 54490.25 88888.00 2016-09-30 22:09:12.250 274 12657.02 79.83 54490.28 88888.00 2016-09-30 22:09:12.375 274 12657.00 79.85 54490.28 88888.00 2016-09-30 22:09:12.500 274 12657.00 79.88 54490.28 88888.00 2016-09-30 22:09:12.625 274 12656.95 79.85 54490.28 88888.00 2016-09-30 22:09:12.750 274 12656.92 79.83 54490.30 88888.00 2016-09-30 22:09:12.875 274 12656.92 79.85 54490.32 88888.00 2016-09-30 22:09:13.000 274 12656.88 79.88 54490.32 88888.00 2016-09-30 22:09:13.125 274 12656.85 79.88 54490.32 88888.00 2016-09-30 22:09:13.250 274 12656.88 79.88 54490.32 88888.00 2016-09-30 22:09:13.375 274 12656.90 79.88 54490.35 88888.00 2016-09-30 22:09:13.500 274 12656.88 79.85 54490.35 88888.00 2016-09-30 22:09:13.625 274 12656.85 79.88 54490.35 88888.00 2016-09-30 22:09:13.750 274 12656.85 79.88 54490.35 88888.00 2016-09-30 22:09:13.875 274 12656.88 79.88 54490.35 88888.00 2016-09-30 22:09:14.000 274 12656.90 79.88 54490.35 88888.00 2016-09-30 22:09:14.125 274 12656.88 79.88 54490.38 88888.00 2016-09-30 22:09:14.250 274 12656.77 79.85 54490.38 88888.00 2016-09-30 22:09:14.375 274 12656.80 79.85 54490.38 88888.00 2016-09-30 22:09:14.500 274 12656.80 79.88 54490.38 88888.00 2016-09-30 22:09:14.625 274 12656.75 79.88 54490.38 88888.00 2016-09-30 22:09:14.750 274 12656.77 79.85 54490.40 88888.00 2016-09-30 22:09:14.875 274 12656.83 79.88 54490.40 88888.00 2016-09-30 22:09:15.000 274 12656.80 79.88 54490.40 88888.00 2016-09-30 22:09:15.125 274 12656.77 79.90 54490.40 88888.00 2016-09-30 22:09:15.250 274 12656.77 79.85 54490.43 88888.00 2016-09-30 22:09:15.375 274 12656.83 79.85 54490.40 88888.00 2016-09-30 22:09:15.500 274 12656.83 79.85 54490.45 88888.00 2016-09-30 22:09:15.625 274 12656.80 79.88 54490.43 88888.00 2016-09-30 22:09:15.750 274 12656.83 79.88 54490.43 88888.00 2016-09-30 22:09:15.875 274 12656.80 79.88 54490.45 88888.00 2016-09-30 22:09:16.000 274 12656.75 79.85 54490.45 88888.00 2016-09-30 22:09:16.125 274 12656.70 79.88 54490.47 88888.00 2016-09-30 22:09:16.250 274 12656.73 79.85 54490.45 88888.00 2016-09-30 22:09:16.375 274 12656.77 79.83 54490.43 88888.00 2016-09-30 22:09:16.500 274 12656.77 79.85 54490.47 88888.00 2016-09-30 22:09:16.625 274 12656.73 79.88 54490.50 88888.00 2016-09-30 22:09:16.750 274 12656.73 79.83 54490.47 88888.00 2016-09-30 22:09:16.875 274 12656.73 79.83 54490.47 88888.00 2016-09-30 22:09:17.000 274 12656.73 79.85 54490.47 88888.00 2016-09-30 22:09:17.125 274 12656.70 79.85 54490.50 88888.00 2016-09-30 22:09:17.250 274 12656.60 79.83 54490.50 88888.00 2016-09-30 22:09:17.375 274 12656.65 79.80 54490.50 88888.00 2016-09-30 22:09:17.500 274 12656.60 79.85 54490.53 88888.00 2016-09-30 22:09:17.625 274 12656.60 79.85 54490.55 88888.00 2016-09-30 22:09:17.750 274 12656.60 79.85 54490.55 88888.00 2016-09-30 22:09:17.875 274 12656.60 79.80 54490.55 88888.00 2016-09-30 22:09:18.000 274 12656.67 79.83 54490.55 88888.00 2016-09-30 22:09:18.125 274 12656.67 79.80 54490.55 88888.00 2016-09-30 22:09:18.250 274 12656.60 79.80 54490.55 88888.00 2016-09-30 22:09:18.375 274 12656.55 79.80 54490.55 88888.00 2016-09-30 22:09:18.500 274 12656.58 79.78 54490.55 88888.00 2016-09-30 22:09:18.625 274 12656.52 79.80 54490.55 88888.00 2016-09-30 22:09:18.750 274 12656.55 79.78 54490.57 88888.00 2016-09-30 22:09:18.875 274 12656.50 79.80 54490.60 88888.00 2016-09-30 22:09:19.000 274 12656.50 79.78 54490.60 88888.00 2016-09-30 22:09:19.125 274 12656.50 79.78 54490.60 88888.00 2016-09-30 22:09:19.250 274 12656.42 79.75 54490.57 88888.00 2016-09-30 22:09:19.375 274 12656.48 79.75 54490.57 88888.00 2016-09-30 22:09:19.500 274 12656.42 79.75 54490.57 88888.00 2016-09-30 22:09:19.625 274 12656.42 79.78 54490.57 88888.00 2016-09-30 22:09:19.750 274 12656.48 79.78 54490.60 88888.00 2016-09-30 22:09:19.875 274 12656.48 79.78 54490.60 88888.00 2016-09-30 22:09:20.000 274 12656.38 79.80 54490.60 88888.00 2016-09-30 22:09:20.125 274 12656.35 79.78 54490.62 88888.00 2016-09-30 22:09:20.250 274 12656.35 79.78 54490.62 88888.00 2016-09-30 22:09:20.375 274 12656.40 79.75 54490.62 88888.00 2016-09-30 22:09:20.500 274 12656.45 79.78 54490.68 88888.00 2016-09-30 22:09:20.625 274 12656.42 79.72 54490.62 88888.00 2016-09-30 22:09:20.750 274 12656.35 79.70 54490.65 88888.00 2016-09-30 22:09:20.875 274 12656.33 79.70 54490.65 88888.00 2016-09-30 22:09:21.000 274 12656.38 79.70 54490.62 88888.00 2016-09-30 22:09:21.125 274 12656.42 79.70 54490.68 88888.00 2016-09-30 22:09:21.250 274 12656.48 79.70 54490.68 88888.00 2016-09-30 22:09:21.375 274 12656.45 79.70 54490.68 88888.00 2016-09-30 22:09:21.500 274 12656.42 79.72 54490.70 88888.00 2016-09-30 22:09:21.625 274 12656.42 79.70 54490.68 88888.00 2016-09-30 22:09:21.750 274 12656.40 79.70 54490.70 88888.00 2016-09-30 22:09:21.875 274 12656.38 79.70 54490.70 88888.00 2016-09-30 22:09:22.000 274 12656.38 79.70 54490.68 88888.00 2016-09-30 22:09:22.125 274 12656.40 79.67 54490.70 88888.00 2016-09-30 22:09:22.250 274 12656.30 79.67 54490.70 88888.00 2016-09-30 22:09:22.375 274 12656.33 79.72 54490.70 88888.00 2016-09-30 22:09:22.500 274 12656.40 79.72 54490.72 88888.00 2016-09-30 22:09:22.625 274 12656.40 79.72 54490.72 88888.00 2016-09-30 22:09:22.750 274 12656.30 79.70 54490.75 88888.00 2016-09-30 22:09:22.875 274 12656.30 79.70 54490.75 88888.00 2016-09-30 22:09:23.000 274 12656.33 79.67 54490.75 88888.00 2016-09-30 22:09:23.125 274 12656.33 79.67 54490.78 88888.00 2016-09-30 22:09:23.250 274 12656.30 79.65 54490.78 88888.00 2016-09-30 22:09:23.375 274 12656.30 79.67 54490.75 88888.00 2016-09-30 22:09:23.500 274 12656.27 79.70 54490.75 88888.00 2016-09-30 22:09:23.625 274 12656.30 79.70 54490.75 88888.00 2016-09-30 22:09:23.750 274 12656.27 79.70 54490.80 88888.00 2016-09-30 22:09:23.875 274 12656.27 79.70 54490.80 88888.00 2016-09-30 22:09:24.000 274 12656.27 79.70 54490.80 88888.00 2016-09-30 22:09:24.125 274 12656.35 79.70 54490.80 88888.00 2016-09-30 22:09:24.250 274 12656.30 79.70 54490.85 88888.00 2016-09-30 22:09:24.375 274 12656.25 79.70 54490.85 88888.00 2016-09-30 22:09:24.500 274 12656.25 79.70 54490.85 88888.00 2016-09-30 22:09:24.625 274 12656.23 79.65 54490.85 88888.00 2016-09-30 22:09:24.750 274 12656.27 79.67 54490.80 88888.00 2016-09-30 22:09:24.875 274 12656.27 79.65 54490.80 88888.00 2016-09-30 22:09:25.000 274 12656.27 79.65 54490.85 88888.00 2016-09-30 22:09:25.125 274 12656.20 79.70 54490.85 88888.00 2016-09-30 22:09:25.250 274 12656.20 79.67 54490.85 88888.00 2016-09-30 22:09:25.375 274 12656.27 79.65 54490.82 88888.00 2016-09-30 22:09:25.500 274 12656.33 79.67 54490.85 88888.00 2016-09-30 22:09:25.625 274 12656.25 79.70 54490.88 88888.00 2016-09-30 22:09:25.750 274 12656.20 79.70 54490.88 88888.00 2016-09-30 22:09:25.875 274 12656.23 79.67 54490.90 88888.00 2016-09-30 22:09:26.000 274 12656.23 79.70 54490.88 88888.00 2016-09-30 22:09:26.125 274 12656.17 79.67 54490.88 88888.00 2016-09-30 22:09:26.250 274 12656.15 79.67 54490.88 88888.00 2016-09-30 22:09:26.375 274 12656.15 79.70 54490.88 88888.00 2016-09-30 22:09:26.500 274 12656.12 79.70 54490.90 88888.00 2016-09-30 22:09:26.625 274 12656.15 79.67 54490.88 88888.00 2016-09-30 22:09:26.750 274 12656.12 79.67 54490.88 88888.00 2016-09-30 22:09:26.875 274 12656.12 79.70 54490.88 88888.00 2016-09-30 22:09:27.000 274 12656.10 79.67 54490.90 88888.00 2016-09-30 22:09:27.125 274 12656.10 79.67 54490.90 88888.00 2016-09-30 22:09:27.250 274 12656.05 79.67 54490.95 88888.00 2016-09-30 22:09:27.375 274 12656.05 79.72 54490.97 88888.00 2016-09-30 22:09:27.500 274 12656.05 79.75 54490.97 88888.00 2016-09-30 22:09:27.625 274 12656.08 79.75 54490.97 88888.00 2016-09-30 22:09:27.750 274 12656.05 79.70 54490.95 88888.00 2016-09-30 22:09:27.875 274 12656.00 79.70 54490.93 88888.00 2016-09-30 22:09:28.000 274 12655.98 79.72 54490.95 88888.00 2016-09-30 22:09:28.125 274 12655.95 79.75 54490.97 88888.00 2016-09-30 22:09:28.250 274 12655.90 79.70 54490.97 88888.00 2016-09-30 22:09:28.375 274 12655.95 79.67 54491.00 88888.00 2016-09-30 22:09:28.500 274 12655.92 79.70 54491.00 88888.00 2016-09-30 22:09:28.625 274 12655.90 79.70 54491.00 88888.00 2016-09-30 22:09:28.750 274 12655.92 79.72 54490.97 88888.00 2016-09-30 22:09:28.875 274 12655.95 79.70 54490.97 88888.00 2016-09-30 22:09:29.000 274 12655.95 79.67 54490.97 88888.00 2016-09-30 22:09:29.125 274 12655.92 79.72 54491.00 88888.00 2016-09-30 22:09:29.250 274 12655.83 79.72 54491.03 88888.00 2016-09-30 22:09:29.375 274 12655.83 79.72 54491.03 88888.00 2016-09-30 22:09:29.500 274 12655.83 79.70 54491.05 88888.00 2016-09-30 22:09:29.625 274 12655.85 79.72 54491.05 88888.00 2016-09-30 22:09:29.750 274 12655.77 79.72 54491.03 88888.00 2016-09-30 22:09:29.875 274 12655.73 79.72 54491.07 88888.00 2016-09-30 22:09:30.000 274 12655.75 79.70 54491.07 88888.00 2016-09-30 22:09:30.125 274 12655.77 79.70 54491.07 88888.00 2016-09-30 22:09:30.250 274 12655.75 79.67 54491.10 88888.00 2016-09-30 22:09:30.375 274 12655.77 79.67 54491.07 88888.00 2016-09-30 22:09:30.500 274 12655.73 79.67 54491.07 88888.00 2016-09-30 22:09:30.625 274 12655.73 79.67 54491.07 88888.00 2016-09-30 22:09:30.750 274 12655.73 79.65 54491.12 88888.00 2016-09-30 22:09:30.875 274 12655.75 79.67 54491.12 88888.00 2016-09-30 22:09:31.000 274 12655.77 79.70 54491.10 88888.00 2016-09-30 22:09:31.125 274 12655.73 79.72 54491.12 88888.00 2016-09-30 22:09:31.250 274 12655.73 79.72 54491.15 88888.00 2016-09-30 22:09:31.375 274 12655.77 79.72 54491.15 88888.00 2016-09-30 22:09:31.500 274 12655.67 79.70 54491.18 88888.00 2016-09-30 22:09:31.625 274 12655.62 79.70 54491.18 88888.00 2016-09-30 22:09:31.750 274 12655.65 79.70 54491.18 88888.00 2016-09-30 22:09:31.875 274 12655.60 79.70 54491.18 88888.00 2016-09-30 22:09:32.000 274 12655.55 79.67 54491.15 88888.00 2016-09-30 22:09:32.125 274 12655.52 79.67 54491.15 88888.00 2016-09-30 22:09:32.250 274 12655.52 79.65 54491.15 88888.00 2016-09-30 22:09:32.375 274 12655.58 79.70 54491.20 88888.00 2016-09-30 22:09:32.500 274 12655.55 79.67 54491.20 88888.00 2016-09-30 22:09:32.625 274 12655.42 79.67 54491.20 88888.00 2016-09-30 22:09:32.750 274 12655.38 79.67 54491.22 88888.00 2016-09-30 22:09:32.875 274 12655.38 79.67 54491.28 88888.00 2016-09-30 22:09:33.000 274 12655.40 79.65 54491.28 88888.00 2016-09-30 22:09:33.125 274 12655.35 79.65 54491.28 88888.00 2016-09-30 22:09:33.250 274 12655.30 79.60 54491.28 88888.00 2016-09-30 22:09:33.375 274 12655.35 79.60 54491.28 88888.00 2016-09-30 22:09:33.500 274 12655.30 79.62 54491.28 88888.00 2016-09-30 22:09:33.625 274 12655.30 79.62 54491.30 88888.00 2016-09-30 22:09:33.750 274 12655.30 79.62 54491.30 88888.00 2016-09-30 22:09:33.875 274 12655.30 79.62 54491.30 88888.00 2016-09-30 22:09:34.000 274 12655.27 79.60 54491.28 88888.00 2016-09-30 22:09:34.125 274 12655.20 79.60 54491.32 88888.00 2016-09-30 22:09:34.250 274 12655.23 79.53 54491.38 88888.00 2016-09-30 22:09:34.375 274 12655.25 79.58 54491.38 88888.00 2016-09-30 22:09:34.500 274 12655.23 79.58 54491.35 88888.00 2016-09-30 22:09:34.625 274 12655.17 79.58 54491.35 88888.00 2016-09-30 22:09:34.750 274 12655.17 79.55 54491.35 88888.00 2016-09-30 22:09:34.875 274 12655.17 79.55 54491.38 88888.00 2016-09-30 22:09:35.000 274 12655.20 79.53 54491.35 88888.00 2016-09-30 22:09:35.125 274 12655.20 79.53 54491.38 88888.00 2016-09-30 22:09:35.250 274 12655.10 79.50 54491.35 88888.00 2016-09-30 22:09:35.375 274 12655.05 79.53 54491.35 88888.00 2016-09-30 22:09:35.500 274 12655.00 79.53 54491.35 88888.00 2016-09-30 22:09:35.625 274 12655.00 79.50 54491.38 88888.00 2016-09-30 22:09:35.750 274 12655.05 79.45 54491.40 88888.00 2016-09-30 22:09:35.875 274 12655.08 79.42 54491.38 88888.00 2016-09-30 22:09:36.000 274 12655.08 79.45 54491.40 88888.00 2016-09-30 22:09:36.125 274 12654.98 79.42 54491.43 88888.00 2016-09-30 22:09:36.250 274 12654.90 79.42 54491.45 88888.00 2016-09-30 22:09:36.375 274 12654.95 79.45 54491.45 88888.00 2016-09-30 22:09:36.500 274 12654.92 79.45 54491.47 88888.00 2016-09-30 22:09:36.625 274 12654.90 79.40 54491.47 88888.00 2016-09-30 22:09:36.750 274 12654.92 79.40 54491.47 88888.00 2016-09-30 22:09:36.875 274 12654.95 79.38 54491.50 88888.00 2016-09-30 22:09:37.000 274 12654.88 79.38 54491.47 88888.00 2016-09-30 22:09:37.125 274 12654.83 79.35 54491.47 88888.00 2016-09-30 22:09:37.250 274 12654.77 79.33 54491.47 88888.00 2016-09-30 22:09:37.375 274 12654.80 79.30 54491.50 88888.00 2016-09-30 22:09:37.500 274 12654.80 79.30 54491.50 88888.00 2016-09-30 22:09:37.625 274 12654.80 79.28 54491.50 88888.00 2016-09-30 22:09:37.750 274 12654.73 79.28 54491.50 88888.00 2016-09-30 22:09:37.875 274 12654.70 79.25 54491.55 88888.00 2016-09-30 22:09:38.000 274 12654.67 79.25 54491.55 88888.00 2016-09-30 22:09:38.125 274 12654.70 79.25 54491.55 88888.00 2016-09-30 22:09:38.250 274 12654.65 79.22 54491.55 88888.00 2016-09-30 22:09:38.375 274 12654.62 79.20 54491.55 88888.00 2016-09-30 22:09:38.500 274 12654.60 79.20 54491.57 88888.00 2016-09-30 22:09:38.625 274 12654.62 79.17 54491.57 88888.00 2016-09-30 22:09:38.750 274 12654.62 79.17 54491.62 88888.00 2016-09-30 22:09:38.875 274 12654.58 79.15 54491.62 88888.00 2016-09-30 22:09:39.000 274 12654.50 79.12 54491.60 88888.00 2016-09-30 22:09:39.125 274 12654.45 79.12 54491.62 88888.00 2016-09-30 22:09:39.250 274 12654.40 79.05 54491.60 88888.00 2016-09-30 22:09:39.375 274 12654.40 79.08 54491.60 88888.00 2016-09-30 22:09:39.500 274 12654.42 79.10 54491.62 88888.00 2016-09-30 22:09:39.625 274 12654.42 79.08 54491.65 88888.00 2016-09-30 22:09:39.750 274 12654.38 79.05 54491.65 88888.00 2016-09-30 22:09:39.875 274 12654.27 79.03 54491.68 88888.00 2016-09-30 22:09:40.000 274 12654.33 79.03 54491.65 88888.00 2016-09-30 22:09:40.125 274 12654.27 79.00 54491.68 88888.00 2016-09-30 22:09:40.250 274 12654.25 78.95 54491.70 88888.00 2016-09-30 22:09:40.375 274 12654.25 78.97 54491.70 88888.00 2016-09-30 22:09:40.500 274 12654.23 78.95 54491.70 88888.00 2016-09-30 22:09:40.625 274 12654.17 78.92 54491.70 88888.00 2016-09-30 22:09:40.750 274 12654.15 78.92 54491.70 88888.00 2016-09-30 22:09:40.875 274 12654.10 78.90 54491.70 88888.00 2016-09-30 22:09:41.000 274 12654.17 78.85 54491.68 88888.00 2016-09-30 22:09:41.125 274 12654.17 78.85 54491.70 88888.00 2016-09-30 22:09:41.250 274 12654.17 78.85 54491.75 88888.00 2016-09-30 22:09:41.375 274 12654.15 78.85 54491.75 88888.00 2016-09-30 22:09:41.500 274 12654.08 78.83 54491.75 88888.00 2016-09-30 22:09:41.625 274 12654.05 78.83 54491.75 88888.00 2016-09-30 22:09:41.750 274 12654.08 78.80 54491.75 88888.00 2016-09-30 22:09:41.875 274 12654.05 78.75 54491.78 88888.00 2016-09-30 22:09:42.000 274 12654.00 78.70 54491.78 88888.00 2016-09-30 22:09:42.125 274 12653.95 78.72 54491.82 88888.00 2016-09-30 22:09:42.250 274 12653.90 78.67 54491.85 88888.00 2016-09-30 22:09:42.375 274 12653.88 78.70 54491.85 88888.00 2016-09-30 22:09:42.500 274 12653.90 78.70 54491.85 88888.00 2016-09-30 22:09:42.625 274 12653.85 78.67 54491.85 88888.00 2016-09-30 22:09:42.750 274 12653.77 78.65 54491.88 88888.00 2016-09-30 22:09:42.875 274 12653.75 78.62 54491.85 88888.00 2016-09-30 22:09:43.000 274 12653.75 78.60 54491.85 88888.00 2016-09-30 22:09:43.125 274 12653.77 78.60 54491.88 88888.00 2016-09-30 22:09:43.250 274 12653.73 78.58 54491.88 88888.00 2016-09-30 22:09:43.375 274 12653.75 78.58 54491.85 88888.00 2016-09-30 22:09:43.500 274 12653.73 78.55 54491.88 88888.00 2016-09-30 22:09:43.625 274 12653.67 78.53 54491.88 88888.00 2016-09-30 22:09:43.750 274 12653.70 78.53 54491.90 88888.00 2016-09-30 22:09:43.875 274 12653.70 78.50 54491.90 88888.00 2016-09-30 22:09:44.000 274 12653.70 78.47 54491.88 88888.00 2016-09-30 22:09:44.125 274 12653.67 78.47 54491.90 88888.00 2016-09-30 22:09:44.250 274 12653.60 78.42 54491.90 88888.00 2016-09-30 22:09:44.375 274 12653.58 78.40 54491.90 88888.00 2016-09-30 22:09:44.500 274 12653.58 78.42 54491.93 88888.00 2016-09-30 22:09:44.625 274 12653.58 78.45 54491.95 88888.00 2016-09-30 22:09:44.750 274 12653.60 78.40 54491.95 88888.00 2016-09-30 22:09:44.875 274 12653.67 78.38 54491.93 88888.00 2016-09-30 22:09:45.000 274 12653.70 78.35 54491.93 88888.00 2016-09-30 22:09:45.125 274 12653.67 78.35 54491.93 88888.00 2016-09-30 22:09:45.250 274 12653.62 78.30 54491.95 88888.00 2016-09-30 22:09:45.375 274 12653.62 78.33 54491.95 88888.00 2016-09-30 22:09:45.500 274 12653.60 78.30 54491.95 88888.00 2016-09-30 22:09:45.625 274 12653.58 78.25 54491.95 88888.00 2016-09-30 22:09:45.750 274 12653.52 78.22 54491.95 88888.00 2016-09-30 22:09:45.875 274 12653.50 78.22 54491.97 88888.00 2016-09-30 22:09:46.000 274 12653.55 78.22 54491.97 88888.00 2016-09-30 22:09:46.125 274 12653.52 78.22 54491.95 88888.00 2016-09-30 22:09:46.250 274 12653.45 78.15 54491.97 88888.00 2016-09-30 22:09:46.375 274 12653.50 78.15 54491.97 88888.00 2016-09-30 22:09:46.500 274 12653.52 78.15 54491.97 88888.00 2016-09-30 22:09:46.625 274 12653.45 78.15 54491.97 88888.00 2016-09-30 22:09:46.750 274 12653.45 78.12 54492.00 88888.00 2016-09-30 22:09:46.875 274 12653.52 78.15 54491.97 88888.00 2016-09-30 22:09:47.000 274 12653.55 78.12 54491.97 88888.00 2016-09-30 22:09:47.125 274 12653.55 78.12 54492.03 88888.00 2016-09-30 22:09:47.250 274 12653.52 78.10 54492.03 88888.00 2016-09-30 22:09:47.375 274 12653.45 78.10 54492.00 88888.00 2016-09-30 22:09:47.500 274 12653.40 78.12 54492.00 88888.00 2016-09-30 22:09:47.625 274 12653.42 78.10 54492.00 88888.00 2016-09-30 22:09:47.750 274 12653.42 78.05 54492.00 88888.00 2016-09-30 22:09:47.875 274 12653.45 78.05 54492.03 88888.00 2016-09-30 22:09:48.000 274 12653.45 78.03 54492.03 88888.00 2016-09-30 22:09:48.125 274 12653.42 78.05 54492.03 88888.00 2016-09-30 22:09:48.250 274 12653.40 77.97 54492.03 88888.00 2016-09-30 22:09:48.375 274 12653.42 78.00 54492.03 88888.00 2016-09-30 22:09:48.500 274 12653.40 78.00 54492.05 88888.00 2016-09-30 22:09:48.625 274 12653.40 78.00 54492.03 88888.00 2016-09-30 22:09:48.750 274 12653.40 77.95 54492.03 88888.00 2016-09-30 22:09:48.875 274 12653.40 77.97 54492.00 88888.00 2016-09-30 22:09:49.000 274 12653.33 77.95 54492.03 88888.00 2016-09-30 22:09:49.125 274 12653.30 77.97 54492.05 88888.00 2016-09-30 22:09:49.250 274 12653.33 77.92 54492.05 88888.00 2016-09-30 22:09:49.375 274 12653.38 77.95 54492.05 88888.00 2016-09-30 22:09:49.500 274 12653.38 77.95 54492.03 88888.00 2016-09-30 22:09:49.625 274 12653.33 77.92 54492.03 88888.00 2016-09-30 22:09:49.750 274 12653.30 77.90 54492.05 88888.00 2016-09-30 22:09:49.875 274 12653.30 77.92 54492.03 88888.00 2016-09-30 22:09:50.000 274 12653.35 77.90 54492.03 88888.00 2016-09-30 22:09:50.125 274 12653.30 77.90 54492.03 88888.00 2016-09-30 22:09:50.250 274 12653.20 77.88 54492.03 88888.00 2016-09-30 22:09:50.375 274 12653.25 77.88 54492.03 88888.00 2016-09-30 22:09:50.500 274 12653.25 77.85 54492.03 88888.00 2016-09-30 22:09:50.625 274 12653.30 77.85 54492.05 88888.00 2016-09-30 22:09:50.750 274 12653.35 77.88 54492.05 88888.00 2016-09-30 22:09:50.875 274 12653.38 77.85 54492.05 88888.00 2016-09-30 22:09:51.000 274 12653.30 77.88 54492.03 88888.00 2016-09-30 22:09:51.125 274 12653.23 77.90 54492.03 88888.00 2016-09-30 22:09:51.250 274 12653.15 77.90 54492.03 88888.00 2016-09-30 22:09:51.375 274 12653.12 77.90 54492.05 88888.00 2016-09-30 22:09:51.500 274 12653.17 77.88 54492.05 88888.00 2016-09-30 22:09:51.625 274 12653.20 77.88 54492.03 88888.00 2016-09-30 22:09:51.750 274 12653.20 77.90 54492.03 88888.00 2016-09-30 22:09:51.875 274 12653.20 77.85 54492.03 88888.00 2016-09-30 22:09:52.000 274 12653.23 77.85 54492.00 88888.00 2016-09-30 22:09:52.125 274 12653.23 77.85 54492.03 88888.00 2016-09-30 22:09:52.250 274 12653.23 77.85 54492.03 88888.00 2016-09-30 22:09:52.375 274 12653.27 77.88 54492.03 88888.00 2016-09-30 22:09:52.500 274 12653.27 77.88 54492.03 88888.00 2016-09-30 22:09:52.625 274 12653.30 77.90 54492.03 88888.00 2016-09-30 22:09:52.750 274 12653.33 77.88 54492.05 88888.00 2016-09-30 22:09:52.875 274 12653.33 77.83 54492.05 88888.00 2016-09-30 22:09:53.000 274 12653.38 77.83 54492.03 88888.00 2016-09-30 22:09:53.125 274 12653.33 77.83 54492.03 88888.00 2016-09-30 22:09:53.250 274 12653.27 77.83 54492.07 88888.00 2016-09-30 22:09:53.375 274 12653.27 77.85 54492.07 88888.00 2016-09-30 22:09:53.500 274 12653.30 77.83 54492.05 88888.00 2016-09-30 22:09:53.625 274 12653.30 77.83 54492.07 88888.00 2016-09-30 22:09:53.750 274 12653.30 77.83 54492.05 88888.00 2016-09-30 22:09:53.875 274 12653.25 77.85 54492.05 88888.00 2016-09-30 22:09:54.000 274 12653.23 77.85 54492.03 88888.00 2016-09-30 22:09:54.125 274 12653.30 77.85 54492.03 88888.00 2016-09-30 22:09:54.250 274 12653.25 77.85 54492.03 88888.00 2016-09-30 22:09:54.375 274 12653.25 77.85 54492.03 88888.00 2016-09-30 22:09:54.500 274 12653.25 77.85 54492.03 88888.00 2016-09-30 22:09:54.625 274 12653.23 77.85 54492.03 88888.00 2016-09-30 22:09:54.750 274 12653.20 77.85 54492.03 88888.00 2016-09-30 22:09:54.875 274 12653.20 77.83 54492.03 88888.00 2016-09-30 22:09:55.000 274 12653.20 77.83 54492.03 88888.00 2016-09-30 22:09:55.125 274 12653.20 77.85 54492.05 88888.00 2016-09-30 22:09:55.250 274 12653.23 77.85 54492.03 88888.00 2016-09-30 22:09:55.375 274 12653.25 77.83 54492.03 88888.00 2016-09-30 22:09:55.500 274 12653.23 77.83 54492.03 88888.00 2016-09-30 22:09:55.625 274 12653.25 77.83 54492.05 88888.00 2016-09-30 22:09:55.750 274 12653.23 77.83 54492.05 88888.00 2016-09-30 22:09:55.875 274 12653.20 77.83 54492.05 88888.00 2016-09-30 22:09:56.000 274 12653.23 77.83 54492.05 88888.00 2016-09-30 22:09:56.125 274 12653.17 77.83 54492.03 88888.00 2016-09-30 22:09:56.250 274 12653.12 77.80 54492.03 88888.00 2016-09-30 22:09:56.375 274 12653.12 77.80 54492.03 88888.00 2016-09-30 22:09:56.500 274 12653.12 77.85 54492.05 88888.00 2016-09-30 22:09:56.625 274 12653.17 77.85 54492.05 88888.00 2016-09-30 22:09:56.750 274 12653.17 77.83 54492.05 88888.00 2016-09-30 22:09:56.875 274 12653.10 77.83 54492.03 88888.00 2016-09-30 22:09:57.000 274 12653.05 77.80 54492.03 88888.00 2016-09-30 22:09:57.125 274 12653.08 77.80 54492.05 88888.00 2016-09-30 22:09:57.250 274 12653.10 77.83 54492.05 88888.00 2016-09-30 22:09:57.375 274 12653.10 77.83 54492.03 88888.00 2016-09-30 22:09:57.500 274 12653.12 77.83 54492.05 88888.00 2016-09-30 22:09:57.625 274 12653.12 77.80 54492.05 88888.00 2016-09-30 22:09:57.750 274 12653.12 77.83 54492.05 88888.00 2016-09-30 22:09:57.875 274 12653.10 77.83 54492.05 88888.00 2016-09-30 22:09:58.000 274 12653.08 77.83 54492.05 88888.00 2016-09-30 22:09:58.125 274 12653.15 77.83 54492.03 88888.00 2016-09-30 22:09:58.250 274 12653.15 77.80 54492.00 88888.00 2016-09-30 22:09:58.375 274 12653.20 77.83 54492.03 88888.00 2016-09-30 22:09:58.500 274 12653.20 77.85 54492.03 88888.00 2016-09-30 22:09:58.625 274 12653.17 77.83 54492.03 88888.00 2016-09-30 22:09:58.750 274 12653.15 77.83 54492.03 88888.00 2016-09-30 22:09:58.875 274 12653.17 77.85 54492.03 88888.00 2016-09-30 22:09:59.000 274 12653.17 77.80 54492.03 88888.00 2016-09-30 22:09:59.125 274 12653.08 77.78 54492.00 88888.00 2016-09-30 22:09:59.250 274 12653.08 77.78 54492.00 88888.00 2016-09-30 22:09:59.375 274 12653.10 77.83 54492.00 88888.00 2016-09-30 22:09:59.500 274 12653.12 77.80 54492.00 88888.00 2016-09-30 22:09:59.625 274 12653.15 77.80 54492.00 88888.00 2016-09-30 22:09:59.750 274 12653.17 77.80 54491.97 88888.00 2016-09-30 22:09:59.875 274 12653.12 77.78 54491.97 88888.00 2016-09-30 22:10:00.000 274 12653.17 77.78 54491.95 88888.00 2016-09-30 22:10:00.125 274 12653.25 77.78 54491.97 88888.00 2016-09-30 22:10:00.250 274 12653.25 77.80 54491.97 88888.00 2016-09-30 22:10:00.375 274 12653.23 77.80 54491.95 88888.00 2016-09-30 22:10:00.500 274 12653.17 77.80 54491.95 88888.00 2016-09-30 22:10:00.625 274 12653.23 77.83 54491.95 88888.00 2016-09-30 22:10:00.750 274 12653.25 77.80 54491.95 88888.00 2016-09-30 22:10:00.875 274 12653.23 77.80 54491.95 88888.00 2016-09-30 22:10:01.000 274 12653.23 77.78 54491.95 88888.00 2016-09-30 22:10:01.125 274 12653.25 77.78 54491.97 88888.00 2016-09-30 22:10:01.250 274 12653.20 77.75 54491.97 88888.00 2016-09-30 22:10:01.375 274 12653.17 77.78 54491.95 88888.00 2016-09-30 22:10:01.500 274 12653.12 77.78 54491.97 88888.00 2016-09-30 22:10:01.625 274 12653.15 77.78 54491.97 88888.00 2016-09-30 22:10:01.750 274 12653.20 77.83 54491.95 88888.00 2016-09-30 22:10:01.875 274 12653.23 77.80 54491.95 88888.00 2016-09-30 22:10:02.000 274 12653.25 77.80 54491.93 88888.00 2016-09-30 22:10:02.125 274 12653.25 77.80 54491.93 88888.00 2016-09-30 22:10:02.250 274 12653.20 77.78 54491.93 88888.00 2016-09-30 22:10:02.375 274 12653.20 77.80 54491.95 88888.00 2016-09-30 22:10:02.500 274 12653.17 77.80 54491.95 88888.00 2016-09-30 22:10:02.625 274 12653.15 77.78 54491.95 88888.00 2016-09-30 22:10:02.750 274 12653.15 77.75 54491.93 88888.00 2016-09-30 22:10:02.875 274 12653.25 77.78 54491.90 88888.00 2016-09-30 22:10:03.000 274 12653.30 77.78 54491.93 88888.00 2016-09-30 22:10:03.125 274 12653.25 77.80 54491.93 88888.00 2016-09-30 22:10:03.250 274 12653.20 77.80 54491.93 88888.00 2016-09-30 22:10:03.375 274 12653.25 77.80 54491.95 88888.00 2016-09-30 22:10:03.500 274 12653.25 77.80 54491.93 88888.00 2016-09-30 22:10:03.625 274 12653.27 77.78 54491.95 88888.00 2016-09-30 22:10:03.750 274 12653.27 77.75 54491.93 88888.00 2016-09-30 22:10:03.875 274 12653.23 77.78 54491.93 88888.00 2016-09-30 22:10:04.000 274 12653.23 77.78 54491.95 88888.00 2016-09-30 22:10:04.125 274 12653.23 77.80 54491.95 88888.00 2016-09-30 22:10:04.250 274 12653.20 77.78 54491.97 88888.00 2016-09-30 22:10:04.375 274 12653.25 77.80 54491.95 88888.00 2016-09-30 22:10:04.500 274 12653.33 77.78 54491.93 88888.00 2016-09-30 22:10:04.625 274 12653.30 77.75 54491.95 88888.00 2016-09-30 22:10:04.750 274 12653.30 77.72 54491.95 88888.00 2016-09-30 22:10:04.875 274 12653.25 77.75 54491.95 88888.00 2016-09-30 22:10:05.000 274 12653.25 77.75 54491.93 88888.00 2016-09-30 22:10:05.125 274 12653.27 77.72 54491.95 88888.00 2016-09-30 22:10:05.250 274 12653.23 77.70 54491.95 88888.00 2016-09-30 22:10:05.375 274 12653.25 77.78 54491.93 88888.00 2016-09-30 22:10:05.500 274 12653.23 77.78 54491.93 88888.00 2016-09-30 22:10:05.625 274 12653.27 77.75 54491.90 88888.00 2016-09-30 22:10:05.750 274 12653.30 77.75 54491.93 88888.00 2016-09-30 22:10:05.875 274 12653.27 77.75 54491.93 88888.00 2016-09-30 22:10:06.000 274 12653.30 77.75 54491.93 88888.00 2016-09-30 22:10:06.125 274 12653.30 77.75 54491.93 88888.00 2016-09-30 22:10:06.250 274 12653.20 77.72 54491.90 88888.00 2016-09-30 22:10:06.375 274 12653.20 77.72 54491.90 88888.00 2016-09-30 22:10:06.500 274 12653.20 77.72 54491.88 88888.00 2016-09-30 22:10:06.625 274 12653.25 77.72 54491.90 88888.00 2016-09-30 22:10:06.750 274 12653.30 77.72 54491.88 88888.00 2016-09-30 22:10:06.875 274 12653.33 77.75 54491.88 88888.00 2016-09-30 22:10:07.000 274 12653.27 77.72 54491.88 88888.00 2016-09-30 22:10:07.125 274 12653.25 77.72 54491.88 88888.00 2016-09-30 22:10:07.250 274 12653.30 77.70 54491.90 88888.00 2016-09-30 22:10:07.375 274 12653.33 77.70 54491.90 88888.00 2016-09-30 22:10:07.500 274 12653.30 77.72 54491.88 88888.00 2016-09-30 22:10:07.625 274 12653.30 77.70 54491.88 88888.00 2016-09-30 22:10:07.750 274 12653.27 77.72 54491.88 88888.00 2016-09-30 22:10:07.875 274 12653.23 77.70 54491.85 88888.00 2016-09-30 22:10:08.000 274 12653.25 77.72 54491.82 88888.00 2016-09-30 22:10:08.125 274 12653.20 77.72 54491.88 88888.00 2016-09-30 22:10:08.250 274 12653.20 77.70 54491.88 88888.00 2016-09-30 22:10:08.375 274 12653.25 77.70 54491.88 88888.00 2016-09-30 22:10:08.500 274 12653.27 77.67 54491.88 88888.00 2016-09-30 22:10:08.625 274 12653.33 77.70 54491.88 88888.00 2016-09-30 22:10:08.750 274 12653.33 77.70 54491.85 88888.00 2016-09-30 22:10:08.875 274 12653.30 77.67 54491.88 88888.00 2016-09-30 22:10:09.000 274 12653.25 77.70 54491.88 88888.00 2016-09-30 22:10:09.125 274 12653.27 77.70 54491.90 88888.00 2016-09-30 22:10:09.250 274 12653.23 77.67 54491.90 88888.00 2016-09-30 22:10:09.375 274 12653.23 77.65 54491.93 88888.00 2016-09-30 22:10:09.500 274 12653.25 77.67 54491.93 88888.00 2016-09-30 22:10:09.625 274 12653.30 77.67 54491.90 88888.00 2016-09-30 22:10:09.750 274 12653.27 77.67 54491.90 88888.00 2016-09-30 22:10:09.875 274 12653.27 77.67 54491.90 88888.00 2016-09-30 22:10:10.000 274 12653.30 77.67 54491.90 88888.00 2016-09-30 22:10:10.125 274 12653.33 77.65 54491.90 88888.00 2016-09-30 22:10:10.250 274 12653.30 77.62 54491.93 88888.00 2016-09-30 22:10:10.375 274 12653.33 77.62 54491.90 88888.00 2016-09-30 22:10:10.500 274 12653.30 77.60 54491.90 88888.00 2016-09-30 22:10:10.625 274 12653.33 77.62 54491.90 88888.00 2016-09-30 22:10:10.750 274 12653.33 77.62 54491.90 88888.00 2016-09-30 22:10:10.875 274 12653.35 77.65 54491.88 88888.00 2016-09-30 22:10:11.000 274 12653.38 77.62 54491.85 88888.00 2016-09-30 22:10:11.125 274 12653.40 77.62 54491.85 88888.00 2016-09-30 22:10:11.250 274 12653.40 77.62 54491.82 88888.00 2016-09-30 22:10:11.375 274 12653.40 77.60 54491.82 88888.00 2016-09-30 22:10:11.500 274 12653.35 77.62 54491.88 88888.00 2016-09-30 22:10:11.625 274 12653.35 77.60 54491.85 88888.00 2016-09-30 22:10:11.750 274 12653.35 77.60 54491.85 88888.00 2016-09-30 22:10:11.875 274 12653.35 77.60 54491.85 88888.00 2016-09-30 22:10:12.000 274 12653.35 77.60 54491.85 88888.00 2016-09-30 22:10:12.125 274 12653.38 77.58 54491.85 88888.00 2016-09-30 22:10:12.250 274 12653.38 77.53 54491.88 88888.00 2016-09-30 22:10:12.375 274 12653.40 77.53 54491.85 88888.00 2016-09-30 22:10:12.500 274 12653.42 77.58 54491.85 88888.00 2016-09-30 22:10:12.625 274 12653.40 77.55 54491.85 88888.00 2016-09-30 22:10:12.750 274 12653.38 77.53 54491.88 88888.00 2016-09-30 22:10:12.875 274 12653.40 77.53 54491.88 88888.00 2016-09-30 22:10:13.000 274 12653.38 77.53 54491.88 88888.00 2016-09-30 22:10:13.125 274 12653.42 77.58 54491.88 88888.00 2016-09-30 22:10:13.250 274 12653.48 77.53 54491.88 88888.00 2016-09-30 22:10:13.375 274 12653.45 77.53 54491.85 88888.00 2016-09-30 22:10:13.500 274 12653.42 77.53 54491.82 88888.00 2016-09-30 22:10:13.625 274 12653.45 77.47 54491.85 88888.00 2016-09-30 22:10:13.750 274 12653.42 77.47 54491.85 88888.00 2016-09-30 22:10:13.875 274 12653.42 77.47 54491.85 88888.00 2016-09-30 22:10:14.000 274 12653.48 77.50 54491.85 88888.00 2016-09-30 22:10:14.125 274 12653.48 77.47 54491.85 88888.00 2016-09-30 22:10:14.250 274 12653.42 77.45 54491.85 88888.00 2016-09-30 22:10:14.375 274 12653.45 77.45 54491.88 88888.00 2016-09-30 22:10:14.500 274 12653.48 77.50 54491.88 88888.00 2016-09-30 22:10:14.625 274 12653.45 77.50 54491.88 88888.00 2016-09-30 22:10:14.750 274 12653.45 77.47 54491.90 88888.00 2016-09-30 22:10:14.875 274 12653.45 77.45 54491.90 88888.00 2016-09-30 22:10:15.000 274 12653.45 77.42 54491.88 88888.00 2016-09-30 22:10:15.125 274 12653.40 77.42 54491.90 88888.00 2016-09-30 22:10:15.250 274 12653.42 77.42 54491.88 88888.00 2016-09-30 22:10:15.375 274 12653.42 77.45 54491.85 88888.00 2016-09-30 22:10:15.500 274 12653.38 77.47 54491.88 88888.00 2016-09-30 22:10:15.625 274 12653.35 77.45 54491.85 88888.00 2016-09-30 22:10:15.750 274 12653.38 77.40 54491.90 88888.00 2016-09-30 22:10:15.875 274 12653.38 77.40 54491.88 88888.00 2016-09-30 22:10:16.000 274 12653.42 77.42 54491.88 88888.00 2016-09-30 22:10:16.125 274 12653.45 77.45 54491.90 88888.00 2016-09-30 22:10:16.250 274 12653.40 77.40 54491.93 88888.00 2016-09-30 22:10:16.375 274 12653.40 77.40 54491.93 88888.00 2016-09-30 22:10:16.500 274 12653.42 77.38 54491.90 88888.00 2016-09-30 22:10:16.625 274 12653.42 77.38 54491.90 88888.00 2016-09-30 22:10:16.750 274 12653.40 77.38 54491.88 88888.00 2016-09-30 22:10:16.875 274 12653.38 77.40 54491.85 88888.00 2016-09-30 22:10:17.000 274 12653.40 77.42 54491.82 88888.00 2016-09-30 22:10:17.125 274 12653.45 77.40 54491.85 88888.00 2016-09-30 22:10:17.250 274 12653.48 77.38 54491.88 88888.00 2016-09-30 22:10:17.375 274 12653.52 77.40 54491.85 88888.00 2016-09-30 22:10:17.500 274 12653.48 77.35 54491.82 88888.00 2016-09-30 22:10:17.625 274 12653.45 77.38 54491.82 88888.00 2016-09-30 22:10:17.750 274 12653.48 77.40 54491.85 88888.00 2016-09-30 22:10:17.875 274 12653.45 77.40 54491.82 88888.00 2016-09-30 22:10:18.000 274 12653.50 77.40 54491.85 88888.00 2016-09-30 22:10:18.125 274 12653.50 77.42 54491.88 88888.00 2016-09-30 22:10:18.250 274 12653.45 77.40 54491.88 88888.00 2016-09-30 22:10:18.375 274 12653.45 77.40 54491.85 88888.00 2016-09-30 22:10:18.500 274 12653.45 77.38 54491.80 88888.00 2016-09-30 22:10:18.625 274 12653.42 77.40 54491.82 88888.00 2016-09-30 22:10:18.750 274 12653.38 77.40 54491.85 88888.00 2016-09-30 22:10:18.875 274 12653.38 77.38 54491.85 88888.00 2016-09-30 22:10:19.000 274 12653.38 77.40 54491.80 88888.00 2016-09-30 22:10:19.125 274 12653.45 77.42 54491.80 88888.00 2016-09-30 22:10:19.250 274 12653.45 77.40 54491.82 88888.00 2016-09-30 22:10:19.375 274 12653.50 77.42 54491.80 88888.00 2016-09-30 22:10:19.500 274 12653.52 77.45 54491.80 88888.00 2016-09-30 22:10:19.625 274 12653.58 77.45 54491.80 88888.00 2016-09-30 22:10:19.750 274 12653.55 77.45 54491.78 88888.00 2016-09-30 22:10:19.875 274 12653.55 77.42 54491.78 88888.00 2016-09-30 22:10:20.000 274 12653.58 77.45 54491.78 88888.00 2016-09-30 22:10:20.125 274 12653.55 77.47 54491.78 88888.00 2016-09-30 22:10:20.250 274 12653.50 77.47 54491.78 88888.00 2016-09-30 22:10:20.375 274 12653.52 77.47 54491.78 88888.00 2016-09-30 22:10:20.500 274 12653.52 77.47 54491.78 88888.00 2016-09-30 22:10:20.625 274 12653.55 77.47 54491.78 88888.00 2016-09-30 22:10:20.750 274 12653.58 77.47 54491.75 88888.00 2016-09-30 22:10:20.875 274 12653.58 77.47 54491.78 88888.00 2016-09-30 22:10:21.000 274 12653.65 77.50 54491.75 88888.00 2016-09-30 22:10:21.125 274 12653.65 77.53 54491.78 88888.00 2016-09-30 22:10:21.250 274 12653.62 77.53 54491.80 88888.00 2016-09-30 22:10:21.375 274 12653.62 77.53 54491.80 88888.00 2016-09-30 22:10:21.500 274 12653.65 77.53 54491.80 88888.00 2016-09-30 22:10:21.625 274 12653.70 77.55 54491.80 88888.00 2016-09-30 22:10:21.750 274 12653.73 77.58 54491.80 88888.00 2016-09-30 22:10:21.875 274 12653.70 77.55 54491.78 88888.00 2016-09-30 22:10:22.000 274 12653.67 77.55 54491.78 88888.00 2016-09-30 22:10:22.125 274 12653.65 77.53 54491.80 88888.00 2016-09-30 22:10:22.250 274 12653.62 77.53 54491.78 88888.00 2016-09-30 22:10:22.375 274 12653.73 77.55 54491.75 88888.00 2016-09-30 22:10:22.500 274 12653.75 77.60 54491.75 88888.00 2016-09-30 22:10:22.625 274 12653.75 77.60 54491.78 88888.00 2016-09-30 22:10:22.750 274 12653.77 77.62 54491.78 88888.00 2016-09-30 22:10:22.875 274 12653.80 77.60 54491.75 88888.00 2016-09-30 22:10:23.000 274 12653.83 77.60 54491.72 88888.00 2016-09-30 22:10:23.125 274 12653.80 77.60 54491.75 88888.00 2016-09-30 22:10:23.250 274 12653.77 77.62 54491.75 88888.00 2016-09-30 22:10:23.375 274 12653.83 77.65 54491.72 88888.00 2016-09-30 22:10:23.500 274 12653.80 77.62 54491.72 88888.00 2016-09-30 22:10:23.625 274 12653.80 77.60 54491.72 88888.00 2016-09-30 22:10:23.750 274 12653.85 77.62 54491.70 88888.00 2016-09-30 22:10:23.875 274 12653.85 77.62 54491.72 88888.00 2016-09-30 22:10:24.000 274 12653.83 77.65 54491.70 88888.00 2016-09-30 22:10:24.125 274 12653.98 77.70 54491.72 88888.00 2016-09-30 22:10:24.250 274 12653.88 77.65 54491.70 88888.00 2016-09-30 22:10:24.375 274 12653.85 77.67 54491.65 88888.00 2016-09-30 22:10:24.500 274 12653.92 77.70 54491.68 88888.00 2016-09-30 22:10:24.625 274 12653.88 77.67 54491.68 88888.00 2016-09-30 22:10:24.750 274 12653.83 77.70 54491.70 88888.00 2016-09-30 22:10:24.875 274 12653.80 77.70 54491.72 88888.00 2016-09-30 22:10:25.000 274 12653.80 77.67 54491.70 88888.00 2016-09-30 22:10:25.125 274 12653.83 77.70 54491.70 88888.00 2016-09-30 22:10:25.250 274 12653.80 77.70 54491.70 88888.00 2016-09-30 22:10:25.375 274 12653.85 77.72 54491.70 88888.00 2016-09-30 22:10:25.500 274 12653.85 77.72 54491.68 88888.00 2016-09-30 22:10:25.625 274 12653.85 77.70 54491.70 88888.00 2016-09-30 22:10:25.750 274 12653.85 77.70 54491.72 88888.00 2016-09-30 22:10:25.875 274 12653.85 77.70 54491.70 88888.00 2016-09-30 22:10:26.000 274 12653.85 77.70 54491.70 88888.00 2016-09-30 22:10:26.125 274 12653.83 77.70 54491.72 88888.00 2016-09-30 22:10:26.250 274 12653.85 77.72 54491.70 88888.00 2016-09-30 22:10:26.375 274 12653.88 77.75 54491.70 88888.00 2016-09-30 22:10:26.500 274 12653.85 77.72 54491.70 88888.00 2016-09-30 22:10:26.625 274 12653.90 77.72 54491.70 88888.00 2016-09-30 22:10:26.750 274 12653.90 77.72 54491.70 88888.00 2016-09-30 22:10:26.875 274 12653.92 77.72 54491.68 88888.00 2016-09-30 22:10:27.000 274 12653.92 77.70 54491.68 88888.00 2016-09-30 22:10:27.125 274 12653.92 77.70 54491.70 88888.00 2016-09-30 22:10:27.250 274 12653.92 77.72 54491.68 88888.00 2016-09-30 22:10:27.375 274 12653.92 77.72 54491.68 88888.00 2016-09-30 22:10:27.500 274 12653.92 77.72 54491.70 88888.00 2016-09-30 22:10:27.625 274 12653.95 77.70 54491.72 88888.00 2016-09-30 22:10:27.750 274 12653.92 77.70 54491.70 88888.00 2016-09-30 22:10:27.875 274 12653.85 77.72 54491.70 88888.00 2016-09-30 22:10:28.000 274 12653.88 77.75 54491.68 88888.00 2016-09-30 22:10:28.125 274 12653.90 77.72 54491.70 88888.00 2016-09-30 22:10:28.250 274 12653.90 77.70 54491.72 88888.00 2016-09-30 22:10:28.375 274 12653.92 77.70 54491.70 88888.00 2016-09-30 22:10:28.500 274 12653.88 77.72 54491.70 88888.00 2016-09-30 22:10:28.625 274 12653.88 77.75 54491.70 88888.00 2016-09-30 22:10:28.750 274 12653.88 77.75 54491.70 88888.00 2016-09-30 22:10:28.875 274 12653.90 77.72 54491.70 88888.00 2016-09-30 22:10:29.000 274 12653.83 77.72 54491.68 88888.00 2016-09-30 22:10:29.125 274 12653.83 77.72 54491.70 88888.00 2016-09-30 22:10:29.250 274 12653.83 77.72 54491.72 88888.00 2016-09-30 22:10:29.375 274 12653.88 77.72 54491.75 88888.00 2016-09-30 22:10:29.500 274 12653.88 77.72 54491.75 88888.00 2016-09-30 22:10:29.625 274 12653.83 77.72 54491.75 88888.00 2016-09-30 22:10:29.750 274 12653.83 77.70 54491.72 88888.00 2016-09-30 22:10:29.875 274 12653.92 77.70 54491.72 88888.00 2016-09-30 22:10:30.000 274 12653.92 77.67 54491.72 88888.00 2016-09-30 22:10:30.125 274 12653.92 77.70 54491.72 88888.00 2016-09-30 22:10:30.250 274 12653.88 77.67 54491.72 88888.00 2016-09-30 22:10:30.375 274 12653.85 77.70 54491.75 88888.00 2016-09-30 22:10:30.500 274 12653.80 77.67 54491.75 88888.00 2016-09-30 22:10:30.625 274 12653.85 77.67 54491.78 88888.00 2016-09-30 22:10:30.750 274 12653.88 77.67 54491.78 88888.00 2016-09-30 22:10:30.875 274 12653.90 77.67 54491.78 88888.00 2016-09-30 22:10:31.000 274 12653.85 77.67 54491.78 88888.00 2016-09-30 22:10:31.125 274 12653.83 77.65 54491.75 88888.00 2016-09-30 22:10:31.250 274 12653.83 77.65 54491.80 88888.00 2016-09-30 22:10:31.375 274 12653.85 77.62 54491.78 88888.00 2016-09-30 22:10:31.500 274 12653.88 77.65 54491.80 88888.00 2016-09-30 22:10:31.625 274 12653.88 77.65 54491.80 88888.00 2016-09-30 22:10:31.750 274 12653.90 77.65 54491.78 88888.00 2016-09-30 22:10:31.875 274 12653.95 77.65 54491.80 88888.00 2016-09-30 22:10:32.000 274 12653.85 77.62 54491.80 88888.00 2016-09-30 22:10:32.125 274 12653.83 77.62 54491.80 88888.00 2016-09-30 22:10:32.250 274 12653.85 77.60 54491.80 88888.00 2016-09-30 22:10:32.375 274 12653.83 77.60 54491.80 88888.00 2016-09-30 22:10:32.500 274 12653.77 77.58 54491.80 88888.00 2016-09-30 22:10:32.625 274 12653.80 77.58 54491.80 88888.00 2016-09-30 22:10:32.750 274 12653.80 77.60 54491.82 88888.00 2016-09-30 22:10:32.875 274 12653.75 77.60 54491.80 88888.00 2016-09-30 22:10:33.000 274 12653.77 77.58 54491.80 88888.00 2016-09-30 22:10:33.125 274 12653.83 77.58 54491.80 88888.00 2016-09-30 22:10:33.250 274 12653.83 77.55 54491.82 88888.00 2016-09-30 22:10:33.375 274 12653.77 77.58 54491.82 88888.00 2016-09-30 22:10:33.500 274 12653.73 77.58 54491.80 88888.00 2016-09-30 22:10:33.625 274 12653.67 77.55 54491.85 88888.00 2016-09-30 22:10:33.750 274 12653.67 77.53 54491.82 88888.00 2016-09-30 22:10:33.875 274 12653.73 77.50 54491.85 88888.00 2016-09-30 22:10:34.000 274 12653.73 77.53 54491.85 88888.00 2016-09-30 22:10:34.125 274 12653.73 77.55 54491.82 88888.00 2016-09-30 22:10:34.250 274 12653.67 77.55 54491.85 88888.00 2016-09-30 22:10:34.375 274 12653.70 77.55 54491.82 88888.00 2016-09-30 22:10:34.500 274 12653.65 77.55 54491.82 88888.00 2016-09-30 22:10:34.625 274 12653.70 77.53 54491.82 88888.00 2016-09-30 22:10:34.750 274 12653.75 77.50 54491.80 88888.00 2016-09-30 22:10:34.875 274 12653.73 77.53 54491.82 88888.00 2016-09-30 22:10:35.000 274 12653.67 77.47 54491.82 88888.00 2016-09-30 22:10:35.125 274 12653.65 77.47 54491.82 88888.00 2016-09-30 22:10:35.250 274 12653.65 77.47 54491.85 88888.00 2016-09-30 22:10:35.375 274 12653.70 77.47 54491.88 88888.00 2016-09-30 22:10:35.500 274 12653.62 77.47 54491.88 88888.00 2016-09-30 22:10:35.625 274 12653.60 77.53 54491.88 88888.00 2016-09-30 22:10:35.750 274 12653.60 77.50 54491.85 88888.00 2016-09-30 22:10:35.875 274 12653.62 77.47 54491.85 88888.00 2016-09-30 22:10:36.000 274 12653.58 77.45 54491.88 88888.00 2016-09-30 22:10:36.125 274 12653.62 77.47 54491.88 88888.00 2016-09-30 22:10:36.250 274 12653.65 77.42 54491.90 88888.00 2016-09-30 22:10:36.375 274 12653.73 77.47 54491.90 88888.00 2016-09-30 22:10:36.500 274 12653.65 77.45 54491.90 88888.00 2016-09-30 22:10:36.625 274 12653.55 77.38 54491.90 88888.00 2016-09-30 22:10:36.750 274 12653.50 77.47 54491.90 88888.00 2016-09-30 22:10:36.875 274 12653.48 77.45 54491.88 88888.00 2016-09-30 22:10:37.000 274 12653.50 77.47 54491.88 88888.00 2016-09-30 22:10:37.125 274 12653.52 77.47 54491.90 88888.00 2016-09-30 22:10:37.250 274 12653.52 77.45 54491.90 88888.00 2016-09-30 22:10:37.375 274 12653.50 77.47 54491.90 88888.00 2016-09-30 22:10:37.500 274 12653.45 77.42 54491.90 88888.00 2016-09-30 22:10:37.625 274 12653.48 77.45 54491.90 88888.00 2016-09-30 22:10:37.750 274 12653.50 77.45 54491.90 88888.00 2016-09-30 22:10:37.875 274 12653.50 77.45 54491.90 88888.00 2016-09-30 22:10:38.000 274 12653.48 77.42 54491.85 88888.00 2016-09-30 22:10:38.125 274 12653.45 77.42 54491.88 88888.00 2016-09-30 22:10:38.250 274 12653.48 77.45 54491.90 88888.00 2016-09-30 22:10:38.375 274 12653.55 77.47 54491.88 88888.00 2016-09-30 22:10:38.500 274 12653.52 77.45 54491.90 88888.00 2016-09-30 22:10:38.625 274 12653.55 77.42 54491.90 88888.00 2016-09-30 22:10:38.750 274 12653.58 77.40 54491.88 88888.00 2016-09-30 22:10:38.875 274 12653.60 77.42 54491.88 88888.00 2016-09-30 22:10:39.000 274 12653.62 77.45 54491.90 88888.00 2016-09-30 22:10:39.125 274 12653.58 77.45 54491.93 88888.00 2016-09-30 22:10:39.250 274 12653.50 77.42 54491.93 88888.00 2016-09-30 22:10:39.375 274 12653.48 77.42 54491.93 88888.00 2016-09-30 22:10:39.500 274 12653.50 77.42 54491.93 88888.00 2016-09-30 22:10:39.625 274 12653.60 77.42 54491.93 88888.00 2016-09-30 22:10:39.750 274 12653.62 77.42 54491.88 88888.00 2016-09-30 22:10:39.875 274 12653.58 77.42 54491.90 88888.00 2016-09-30 22:10:40.000 274 12653.55 77.38 54491.93 88888.00 2016-09-30 22:10:40.125 274 12653.55 77.40 54491.93 88888.00 2016-09-30 22:10:40.250 274 12653.55 77.38 54491.93 88888.00 2016-09-30 22:10:40.375 274 12653.58 77.40 54491.93 88888.00 2016-09-30 22:10:40.500 274 12653.60 77.40 54491.93 88888.00 2016-09-30 22:10:40.625 274 12653.58 77.35 54491.93 88888.00 2016-09-30 22:10:40.750 274 12653.55 77.38 54491.93 88888.00 2016-09-30 22:10:40.875 274 12653.55 77.38 54491.90 88888.00 2016-09-30 22:10:41.000 274 12653.52 77.40 54491.90 88888.00 2016-09-30 22:10:41.125 274 12653.55 77.42 54491.90 88888.00 2016-09-30 22:10:41.250 274 12653.55 77.40 54491.93 88888.00 2016-09-30 22:10:41.375 274 12653.58 77.40 54491.93 88888.00 2016-09-30 22:10:41.500 274 12653.58 77.40 54491.93 88888.00 2016-09-30 22:10:41.625 274 12653.58 77.38 54491.90 88888.00 2016-09-30 22:10:41.750 274 12653.60 77.38 54491.90 88888.00 2016-09-30 22:10:41.875 274 12653.55 77.38 54491.90 88888.00 2016-09-30 22:10:42.000 274 12653.50 77.38 54491.90 88888.00 2016-09-30 22:10:42.125 274 12653.48 77.38 54491.88 88888.00 2016-09-30 22:10:42.250 274 12653.40 77.35 54491.90 88888.00 2016-09-30 22:10:42.375 274 12653.42 77.35 54491.90 88888.00 2016-09-30 22:10:42.500 274 12653.42 77.35 54491.90 88888.00 2016-09-30 22:10:42.625 274 12653.50 77.35 54491.90 88888.00 2016-09-30 22:10:42.750 274 12653.52 77.33 54491.88 88888.00 2016-09-30 22:10:42.875 274 12653.48 77.35 54491.90 88888.00 2016-09-30 22:10:43.000 274 12653.48 77.35 54491.90 88888.00 2016-09-30 22:10:43.125 274 12653.50 77.35 54491.93 88888.00 2016-09-30 22:10:43.250 274 12653.48 77.33 54491.90 88888.00 2016-09-30 22:10:43.375 274 12653.52 77.35 54491.88 88888.00 2016-09-30 22:10:43.500 274 12653.55 77.33 54491.90 88888.00 2016-09-30 22:10:43.625 274 12653.50 77.30 54491.90 88888.00 2016-09-30 22:10:43.750 274 12653.52 77.30 54491.90 88888.00 2016-09-30 22:10:43.875 274 12653.52 77.33 54491.90 88888.00 2016-09-30 22:10:44.000 274 12653.52 77.28 54491.88 88888.00 2016-09-30 22:10:44.125 274 12653.58 77.28 54491.88 88888.00 2016-09-30 22:10:44.250 274 12653.60 77.25 54491.88 88888.00 2016-09-30 22:10:44.375 274 12653.58 77.28 54491.88 88888.00 2016-09-30 22:10:44.500 274 12653.55 77.28 54491.88 88888.00 2016-09-30 22:10:44.625 274 12653.52 77.25 54491.88 88888.00 2016-09-30 22:10:44.750 274 12653.55 77.28 54491.88 88888.00 2016-09-30 22:10:44.875 274 12653.55 77.28 54491.88 88888.00 2016-09-30 22:10:45.000 274 12653.50 77.28 54491.90 88888.00 2016-09-30 22:10:45.125 274 12653.48 77.25 54491.90 88888.00 2016-09-30 22:10:45.250 274 12653.45 77.25 54491.93 88888.00 2016-09-30 22:10:45.375 274 12653.52 77.25 54491.90 88888.00 2016-09-30 22:10:45.500 274 12653.52 77.22 54491.90 88888.00 2016-09-30 22:10:45.625 274 12653.52 77.25 54491.90 88888.00 2016-09-30 22:10:45.750 274 12653.50 77.28 54491.90 88888.00 2016-09-30 22:10:45.875 274 12653.50 77.22 54491.90 88888.00 2016-09-30 22:10:46.000 274 12653.48 77.20 54491.88 88888.00 2016-09-30 22:10:46.125 274 12653.48 77.20 54491.88 88888.00 2016-09-30 22:10:46.250 274 12653.48 77.22 54491.90 88888.00 2016-09-30 22:10:46.375 274 12653.48 77.22 54491.90 88888.00 2016-09-30 22:10:46.500 274 12653.48 77.20 54491.88 88888.00 2016-09-30 22:10:46.625 274 12653.50 77.22 54491.88 88888.00 2016-09-30 22:10:46.750 274 12653.45 77.22 54491.90 88888.00 2016-09-30 22:10:46.875 274 12653.45 77.22 54491.90 88888.00 2016-09-30 22:10:47.000 274 12653.48 77.20 54491.88 88888.00 2016-09-30 22:10:47.125 274 12653.50 77.17 54491.90 88888.00 2016-09-30 22:10:47.250 274 12653.48 77.15 54491.88 88888.00 2016-09-30 22:10:47.375 274 12653.50 77.15 54491.85 88888.00 2016-09-30 22:10:47.500 274 12653.50 77.15 54491.88 88888.00 2016-09-30 22:10:47.625 274 12653.52 77.12 54491.93 88888.00 2016-09-30 22:10:47.750 274 12653.52 77.15 54491.93 88888.00 2016-09-30 22:10:47.875 274 12653.52 77.17 54491.90 88888.00 2016-09-30 22:10:48.000 274 12653.50 77.17 54491.90 88888.00 2016-09-30 22:10:48.125 274 12653.48 77.17 54491.93 88888.00 2016-09-30 22:10:48.250 274 12653.48 77.10 54491.93 88888.00 2016-09-30 22:10:48.375 274 12653.52 77.12 54491.93 88888.00 2016-09-30 22:10:48.500 274 12653.50 77.12 54491.90 88888.00 2016-09-30 22:10:48.625 274 12653.45 77.10 54491.93 88888.00 2016-09-30 22:10:48.750 274 12653.48 77.10 54491.93 88888.00 2016-09-30 22:10:48.875 274 12653.50 77.10 54491.90 88888.00 2016-09-30 22:10:49.000 274 12653.50 77.10 54491.90 88888.00 2016-09-30 22:10:49.125 274 12653.52 77.08 54491.90 88888.00 2016-09-30 22:10:49.250 274 12653.50 77.05 54491.90 88888.00 2016-09-30 22:10:49.375 274 12653.52 77.08 54491.90 88888.00 2016-09-30 22:10:49.500 274 12653.58 77.10 54491.90 88888.00 2016-09-30 22:10:49.625 274 12653.60 77.08 54491.90 88888.00 2016-09-30 22:10:49.750 274 12653.55 77.08 54491.90 88888.00 2016-09-30 22:10:49.875 274 12653.55 77.08 54491.90 88888.00 2016-09-30 22:10:50.000 274 12653.52 77.03 54491.90 88888.00 2016-09-30 22:10:50.125 274 12653.50 77.03 54491.93 88888.00 2016-09-30 22:10:50.250 274 12653.50 77.03 54491.93 88888.00 2016-09-30 22:10:50.375 274 12653.55 77.05 54491.95 88888.00 2016-09-30 22:10:50.500 274 12653.55 77.03 54491.93 88888.00 2016-09-30 22:10:50.625 274 12653.50 77.03 54491.90 88888.00 2016-09-30 22:10:50.750 274 12653.55 77.05 54491.93 88888.00 2016-09-30 22:10:50.875 274 12653.52 77.03 54491.93 88888.00 2016-09-30 22:10:51.000 274 12653.55 77.03 54491.90 88888.00 2016-09-30 22:10:51.125 274 12653.60 77.03 54491.88 88888.00 2016-09-30 22:10:51.250 274 12653.52 77.03 54491.90 88888.00 2016-09-30 22:10:51.375 274 12653.55 77.00 54491.90 88888.00 2016-09-30 22:10:51.500 274 12653.52 76.97 54491.88 88888.00 2016-09-30 22:10:51.625 274 12653.50 76.97 54491.88 88888.00 2016-09-30 22:10:51.750 274 12653.58 76.97 54491.88 88888.00 2016-09-30 22:10:51.875 274 12653.58 76.95 54491.88 88888.00 2016-09-30 22:10:52.000 274 12653.52 76.95 54491.90 88888.00 2016-09-30 22:10:52.125 274 12653.52 76.95 54491.93 88888.00 2016-09-30 22:10:52.250 274 12653.52 76.92 54491.90 88888.00 2016-09-30 22:10:52.375 274 12653.55 76.95 54491.88 88888.00 2016-09-30 22:10:52.500 274 12653.52 76.95 54491.90 88888.00 2016-09-30 22:10:52.625 274 12653.52 76.90 54491.90 88888.00 2016-09-30 22:10:52.750 274 12653.52 76.90 54491.88 88888.00 2016-09-30 22:10:52.875 274 12653.58 76.90 54491.90 88888.00 2016-09-30 22:10:53.000 274 12653.60 76.90 54491.90 88888.00 2016-09-30 22:10:53.125 274 12653.58 76.88 54491.88 88888.00 2016-09-30 22:10:53.250 274 12653.55 76.83 54491.88 88888.00 2016-09-30 22:10:53.375 274 12653.60 76.85 54491.88 88888.00 2016-09-30 22:10:53.500 274 12653.65 76.83 54491.90 88888.00 2016-09-30 22:10:53.625 274 12653.67 76.85 54491.90 88888.00 2016-09-30 22:10:53.750 274 12653.65 76.85 54491.90 88888.00 2016-09-30 22:10:53.875 274 12653.62 76.83 54491.90 88888.00 2016-09-30 22:10:54.000 274 12653.62 76.83 54491.88 88888.00 2016-09-30 22:10:54.125 274 12653.62 76.78 54491.90 88888.00 2016-09-30 22:10:54.250 274 12653.60 76.78 54491.88 88888.00 2016-09-30 22:10:54.375 274 12653.65 76.78 54491.85 88888.00 2016-09-30 22:10:54.500 274 12653.65 76.78 54491.85 88888.00 2016-09-30 22:10:54.625 274 12653.70 76.78 54491.88 88888.00 2016-09-30 22:10:54.750 274 12653.67 76.78 54491.88 88888.00 2016-09-30 22:10:54.875 274 12653.67 76.80 54491.90 88888.00 2016-09-30 22:10:55.000 274 12653.67 76.80 54491.90 88888.00 2016-09-30 22:10:55.125 274 12653.67 76.78 54491.88 88888.00 2016-09-30 22:10:55.250 274 12653.70 76.75 54491.88 88888.00 2016-09-30 22:10:55.375 274 12653.73 76.75 54491.85 88888.00 2016-09-30 22:10:55.500 274 12653.73 76.72 54491.85 88888.00 2016-09-30 22:10:55.625 274 12653.73 76.72 54491.88 88888.00 2016-09-30 22:10:55.750 274 12653.70 76.72 54491.88 88888.00 2016-09-30 22:10:55.875 274 12653.75 76.70 54491.85 88888.00 2016-09-30 22:10:56.000 274 12653.75 76.70 54491.85 88888.00 2016-09-30 22:10:56.125 274 12653.77 76.72 54491.85 88888.00 2016-09-30 22:10:56.250 274 12653.77 76.70 54491.85 88888.00 2016-09-30 22:10:56.375 274 12653.83 76.72 54491.88 88888.00 2016-09-30 22:10:56.500 274 12653.83 76.72 54491.90 88888.00 2016-09-30 22:10:56.625 274 12653.80 76.72 54491.85 88888.00 2016-09-30 22:10:56.750 274 12653.83 76.75 54491.82 88888.00 2016-09-30 22:10:56.875 274 12653.85 76.67 54491.82 88888.00 2016-09-30 22:10:57.000 274 12653.88 76.65 54491.80 88888.00 2016-09-30 22:10:57.125 274 12653.85 76.65 54491.82 88888.00 2016-09-30 22:10:57.250 274 12653.88 76.67 54491.82 88888.00 2016-09-30 22:10:57.375 274 12653.98 76.67 54491.82 88888.00 2016-09-30 22:10:57.500 274 12653.98 76.67 54491.85 88888.00 2016-09-30 22:10:57.625 274 12653.98 76.65 54491.82 88888.00 2016-09-30 22:10:57.750 274 12653.95 76.65 54491.82 88888.00 2016-09-30 22:10:57.875 274 12654.00 76.62 54491.82 88888.00 2016-09-30 22:10:58.000 274 12654.00 76.62 54491.80 88888.00 2016-09-30 22:10:58.125 274 12654.08 76.65 54491.82 88888.00 2016-09-30 22:10:58.250 274 12654.02 76.65 54491.80 88888.00 2016-09-30 22:10:58.375 274 12654.00 76.65 54491.78 88888.00 2016-09-30 22:10:58.500 274 12654.02 76.65 54491.78 88888.00 2016-09-30 22:10:58.625 274 12654.02 76.67 54491.75 88888.00 2016-09-30 22:10:58.750 274 12654.00 76.67 54491.78 88888.00 2016-09-30 22:10:58.875 274 12654.00 76.67 54491.75 88888.00 2016-09-30 22:10:59.000 274 12654.05 76.65 54491.78 88888.00 2016-09-30 22:10:59.125 274 12654.08 76.62 54491.78 88888.00 2016-09-30 22:10:59.250 274 12654.08 76.60 54491.78 88888.00 2016-09-30 22:10:59.375 274 12654.08 76.62 54491.78 88888.00 2016-09-30 22:10:59.500 274 12654.02 76.62 54491.75 88888.00 2016-09-30 22:10:59.625 274 12654.02 76.60 54491.78 88888.00 2016-09-30 22:10:59.750 274 12654.05 76.60 54491.78 88888.00 2016-09-30 22:10:59.875 274 12654.08 76.60 54491.78 88888.00 2016-09-30 22:11:00.000 274 12654.08 76.62 54491.75 88888.00 2016-09-30 22:11:00.125 274 12654.08 76.62 54491.75 88888.00 2016-09-30 22:11:00.250 274 12654.05 76.60 54491.78 88888.00 2016-09-30 22:11:00.375 274 12654.08 76.58 54491.75 88888.00 2016-09-30 22:11:00.500 274 12654.02 76.58 54491.75 88888.00 2016-09-30 22:11:00.625 274 12654.05 76.60 54491.78 88888.00 2016-09-30 22:11:00.750 274 12654.05 76.60 54491.75 88888.00 2016-09-30 22:11:00.875 274 12654.10 76.60 54491.75 88888.00 2016-09-30 22:11:01.000 274 12654.10 76.60 54491.75 88888.00 2016-09-30 22:11:01.125 274 12654.12 76.60 54491.75 88888.00 2016-09-30 22:11:01.250 274 12654.17 76.60 54491.75 88888.00 2016-09-30 22:11:01.375 274 12654.17 76.60 54491.75 88888.00 2016-09-30 22:11:01.500 274 12654.17 76.58 54491.72 88888.00 2016-09-30 22:11:01.625 274 12654.12 76.58 54491.72 88888.00 2016-09-30 22:11:01.750 274 12654.15 76.58 54491.75 88888.00 2016-09-30 22:11:01.875 274 12654.17 76.58 54491.72 88888.00 2016-09-30 22:11:02.000 274 12654.25 76.58 54491.72 88888.00 2016-09-30 22:11:02.125 274 12654.25 76.58 54491.75 88888.00 2016-09-30 22:11:02.250 274 12654.23 76.55 54491.75 88888.00 2016-09-30 22:11:02.375 274 12654.20 76.55 54491.75 88888.00 2016-09-30 22:11:02.500 274 12654.25 76.55 54491.72 88888.00 2016-09-30 22:11:02.625 274 12654.25 76.55 54491.72 88888.00 2016-09-30 22:11:02.750 274 12654.20 76.58 54491.70 88888.00 2016-09-30 22:11:02.875 274 12654.23 76.55 54491.72 88888.00 2016-09-30 22:11:03.000 274 12654.23 76.55 54491.70 88888.00 2016-09-30 22:11:03.125 274 12654.23 76.58 54491.70 88888.00 2016-09-30 22:11:03.250 274 12654.17 76.55 54491.70 88888.00 2016-09-30 22:11:03.375 274 12654.20 76.58 54491.70 88888.00 2016-09-30 22:11:03.500 274 12654.20 76.55 54491.68 88888.00 2016-09-30 22:11:03.625 274 12654.20 76.58 54491.68 88888.00 2016-09-30 22:11:03.750 274 12654.23 76.58 54491.70 88888.00 2016-09-30 22:11:03.875 274 12654.25 76.58 54491.68 88888.00 2016-09-30 22:11:04.000 274 12654.27 76.58 54491.68 88888.00 2016-09-30 22:11:04.125 274 12654.30 76.58 54491.68 88888.00 2016-09-30 22:11:04.250 274 12654.33 76.53 54491.68 88888.00 2016-09-30 22:11:04.375 274 12654.35 76.58 54491.65 88888.00 2016-09-30 22:11:04.500 274 12654.33 76.55 54491.65 88888.00 2016-09-30 22:11:04.625 274 12654.27 76.55 54491.68 88888.00 2016-09-30 22:11:04.750 274 12654.23 76.55 54491.68 88888.00 2016-09-30 22:11:04.875 274 12654.27 76.55 54491.68 88888.00 2016-09-30 22:11:05.000 274 12654.33 76.58 54491.62 88888.00 2016-09-30 22:11:05.125 274 12654.35 76.60 54491.65 88888.00 2016-09-30 22:11:05.250 274 12654.30 76.55 54491.68 88888.00 2016-09-30 22:11:05.375 274 12654.35 76.55 54491.65 88888.00 2016-09-30 22:11:05.500 274 12654.35 76.53 54491.62 88888.00 2016-09-30 22:11:05.625 274 12654.35 76.53 54491.62 88888.00 2016-09-30 22:11:05.750 274 12654.30 76.55 54491.62 88888.00 2016-09-30 22:11:05.875 274 12654.35 76.53 54491.65 88888.00 2016-09-30 22:11:06.000 274 12654.38 76.50 54491.62 88888.00 2016-09-30 22:11:06.125 274 12654.40 76.55 54491.65 88888.00 2016-09-30 22:11:06.250 274 12654.38 76.58 54491.65 88888.00 2016-09-30 22:11:06.375 274 12654.33 76.60 54491.62 88888.00 2016-09-30 22:11:06.500 274 12654.33 76.58 54491.62 88888.00 2016-09-30 22:11:06.625 274 12654.40 76.62 54491.62 88888.00 2016-09-30 22:11:06.750 274 12654.40 76.62 54491.60 88888.00 2016-09-30 22:11:06.875 274 12654.40 76.60 54491.57 88888.00 2016-09-30 22:11:07.000 274 12654.42 76.58 54491.62 88888.00 2016-09-30 22:11:07.125 274 12654.38 76.58 54491.60 88888.00 2016-09-30 22:11:07.250 274 12654.33 76.55 54491.57 88888.00 2016-09-30 22:11:07.375 274 12654.40 76.55 54491.57 88888.00 2016-09-30 22:11:07.500 274 12654.38 76.58 54491.57 88888.00 2016-09-30 22:11:07.625 274 12654.38 76.60 54491.57 88888.00 2016-09-30 22:11:07.750 274 12654.38 76.62 54491.57 88888.00 2016-09-30 22:11:07.875 274 12654.33 76.65 54491.57 88888.00 2016-09-30 22:11:08.000 274 12654.35 76.65 54491.57 88888.00 2016-09-30 22:11:08.125 274 12654.38 76.65 54491.60 88888.00 2016-09-30 22:11:08.250 274 12654.35 76.65 54491.57 88888.00 2016-09-30 22:11:08.375 274 12654.40 76.65 54491.57 88888.00 2016-09-30 22:11:08.500 274 12654.35 76.62 54491.57 88888.00 2016-09-30 22:11:08.625 274 12654.33 76.65 54491.57 88888.00 2016-09-30 22:11:08.750 274 12654.35 76.67 54491.60 88888.00 2016-09-30 22:11:08.875 274 12654.42 76.70 54491.62 88888.00 2016-09-30 22:11:09.000 274 12654.40 76.70 54491.57 88888.00 2016-09-30 22:11:09.125 274 12654.35 76.70 54491.57 88888.00 2016-09-30 22:11:09.250 274 12654.35 76.70 54491.57 88888.00 2016-09-30 22:11:09.375 274 12654.38 76.70 54491.60 88888.00 2016-09-30 22:11:09.500 274 12654.35 76.70 54491.57 88888.00 2016-09-30 22:11:09.625 274 12654.35 76.67 54491.57 88888.00 2016-09-30 22:11:09.750 274 12654.38 76.70 54491.57 88888.00 2016-09-30 22:11:09.875 274 12654.38 76.67 54491.55 88888.00 2016-09-30 22:11:10.000 274 12654.33 76.67 54491.53 88888.00 2016-09-30 22:11:10.125 274 12654.38 76.70 54491.55 88888.00 2016-09-30 22:11:10.250 274 12654.40 76.70 54491.57 88888.00 2016-09-30 22:11:10.375 274 12654.40 76.75 54491.57 88888.00 2016-09-30 22:11:10.500 274 12654.38 76.75 54491.57 88888.00 2016-09-30 22:11:10.625 274 12654.38 76.78 54491.57 88888.00 2016-09-30 22:11:10.750 274 12654.42 76.75 54491.60 88888.00 2016-09-30 22:11:10.875 274 12654.45 76.75 54491.57 88888.00 2016-09-30 22:11:11.000 274 12654.45 76.78 54491.55 88888.00 2016-09-30 22:11:11.125 274 12654.42 76.78 54491.57 88888.00 2016-09-30 22:11:11.250 274 12654.42 76.75 54491.60 88888.00 2016-09-30 22:11:11.375 274 12654.48 76.78 54491.55 88888.00 2016-09-30 22:11:11.500 274 12654.52 76.75 54491.53 88888.00 2016-09-30 22:11:11.625 274 12654.50 76.78 54491.53 88888.00 2016-09-30 22:11:11.750 274 12654.45 76.80 54491.57 88888.00 2016-09-30 22:11:11.875 274 12654.48 76.80 54491.57 88888.00 2016-09-30 22:11:12.000 274 12654.52 76.83 54491.55 88888.00 2016-09-30 22:11:12.125 274 12654.58 76.80 54491.55 88888.00 2016-09-30 22:11:12.250 274 12654.62 76.80 54491.55 88888.00 2016-09-30 22:11:12.375 274 12654.60 76.80 54491.55 88888.00 2016-09-30 22:11:12.500 274 12654.58 76.78 54491.53 88888.00 2016-09-30 22:11:12.625 274 12654.52 76.78 54491.53 88888.00 2016-09-30 22:11:12.750 274 12654.48 76.80 54491.53 88888.00 2016-09-30 22:11:12.875 274 12654.48 76.80 54491.55 88888.00 2016-09-30 22:11:13.000 274 12654.50 76.83 54491.55 88888.00 2016-09-30 22:11:13.125 274 12654.52 76.80 54491.53 88888.00 2016-09-30 22:11:13.250 274 12654.52 76.83 54491.53 88888.00 2016-09-30 22:11:13.375 274 12654.52 76.85 54491.53 88888.00 2016-09-30 22:11:13.500 274 12654.50 76.83 54491.53 88888.00 2016-09-30 22:11:13.625 274 12654.52 76.83 54491.47 88888.00 2016-09-30 22:11:13.750 274 12654.58 76.83 54491.47 88888.00 2016-09-30 22:11:13.875 274 12654.58 76.85 54491.47 88888.00 2016-09-30 22:11:14.000 274 12654.58 76.85 54491.47 88888.00 2016-09-30 22:11:14.125 274 12654.55 76.85 54491.50 88888.00 2016-09-30 22:11:14.250 274 12654.55 76.85 54491.55 88888.00 2016-09-30 22:11:14.375 274 12654.60 76.85 54491.53 88888.00 2016-09-30 22:11:14.500 274 12654.58 76.88 54491.53 88888.00 2016-09-30 22:11:14.625 274 12654.65 76.90 54491.50 88888.00 2016-09-30 22:11:14.750 274 12654.65 76.88 54491.47 88888.00 2016-09-30 22:11:14.875 274 12654.62 76.88 54491.47 88888.00 2016-09-30 22:11:15.000 274 12654.62 76.88 54491.47 88888.00 2016-09-30 22:11:15.125 274 12654.62 76.88 54491.47 88888.00 2016-09-30 22:11:15.250 274 12654.52 76.88 54491.45 88888.00 2016-09-30 22:11:15.375 274 12654.55 76.88 54491.43 88888.00 2016-09-30 22:11:15.500 274 12654.60 76.88 54491.45 88888.00 2016-09-30 22:11:15.625 274 12654.62 76.88 54491.45 88888.00 2016-09-30 22:11:15.750 274 12654.62 76.88 54491.45 88888.00 2016-09-30 22:11:15.875 274 12654.60 76.90 54491.47 88888.00 2016-09-30 22:11:16.000 274 12654.58 76.88 54491.47 88888.00 2016-09-30 22:11:16.125 274 12654.65 76.88 54491.45 88888.00 2016-09-30 22:11:16.250 274 12654.70 76.90 54491.45 88888.00 2016-09-30 22:11:16.375 274 12654.73 76.90 54491.45 88888.00 2016-09-30 22:11:16.500 274 12654.70 76.88 54491.47 88888.00 2016-09-30 22:11:16.625 274 12654.70 76.88 54491.45 88888.00 2016-09-30 22:11:16.750 274 12654.73 76.88 54491.45 88888.00 2016-09-30 22:11:16.875 274 12654.67 76.90 54491.43 88888.00 2016-09-30 22:11:17.000 274 12654.65 76.90 54491.45 88888.00 2016-09-30 22:11:17.125 274 12654.70 76.85 54491.43 88888.00 2016-09-30 22:11:17.250 274 12654.73 76.88 54491.40 88888.00 2016-09-30 22:11:17.375 274 12654.80 76.88 54491.40 88888.00 2016-09-30 22:11:17.500 274 12654.80 76.90 54491.43 88888.00 2016-09-30 22:11:17.625 274 12654.80 76.90 54491.43 88888.00 2016-09-30 22:11:17.750 274 12654.75 76.90 54491.40 88888.00 2016-09-30 22:11:17.875 274 12654.75 76.90 54491.40 88888.00 2016-09-30 22:11:18.000 274 12654.80 76.92 54491.40 88888.00 2016-09-30 22:11:18.125 274 12654.85 76.92 54491.40 88888.00 2016-09-30 22:11:18.250 274 12654.88 76.88 54491.40 88888.00 2016-09-30 22:11:18.375 274 12654.90 76.88 54491.40 88888.00 2016-09-30 22:11:18.500 274 12654.90 76.90 54491.38 88888.00 2016-09-30 22:11:18.625 274 12654.90 76.90 54491.38 88888.00 2016-09-30 22:11:18.750 274 12654.90 76.90 54491.40 88888.00 2016-09-30 22:11:18.875 274 12654.90 76.92 54491.40 88888.00 2016-09-30 22:11:19.000 274 12654.90 76.90 54491.40 88888.00 2016-09-30 22:11:19.125 274 12654.88 76.92 54491.40 88888.00 2016-09-30 22:11:19.250 274 12654.88 76.90 54491.43 88888.00 2016-09-30 22:11:19.375 274 12654.95 76.90 54491.43 88888.00 2016-09-30 22:11:19.500 274 12654.95 76.90 54491.43 88888.00 2016-09-30 22:11:19.625 274 12654.92 76.95 54491.40 88888.00 2016-09-30 22:11:19.750 274 12654.95 76.92 54491.43 88888.00 2016-09-30 22:11:19.875 274 12654.95 76.92 54491.40 88888.00 2016-09-30 22:11:20.000 274 12654.92 76.92 54491.38 88888.00 2016-09-30 22:11:20.125 274 12654.92 76.90 54491.38 88888.00 2016-09-30 22:11:20.250 274 12654.95 76.88 54491.40 88888.00 2016-09-30 22:11:20.375 274 12654.95 76.88 54491.38 88888.00 2016-09-30 22:11:20.500 274 12655.00 76.90 54491.38 88888.00 2016-09-30 22:11:20.625 274 12655.02 76.92 54491.40 88888.00 2016-09-30 22:11:20.750 274 12655.00 76.92 54491.40 88888.00 2016-09-30 22:11:20.875 274 12655.02 76.90 54491.40 88888.00 2016-09-30 22:11:21.000 274 12655.00 76.90 54491.38 88888.00 2016-09-30 22:11:21.125 274 12654.98 76.90 54491.38 88888.00 2016-09-30 22:11:21.250 274 12655.00 76.90 54491.38 88888.00 2016-09-30 22:11:21.375 274 12655.00 76.92 54491.38 88888.00 2016-09-30 22:11:21.500 274 12654.95 76.92 54491.40 88888.00 2016-09-30 22:11:21.625 274 12654.92 76.90 54491.40 88888.00 2016-09-30 22:11:21.750 274 12654.98 76.92 54491.43 88888.00 2016-09-30 22:11:21.875 274 12655.00 76.95 54491.40 88888.00 2016-09-30 22:11:22.000 274 12655.08 76.95 54491.40 88888.00 2016-09-30 22:11:22.125 274 12655.15 76.97 54491.40 88888.00 2016-09-30 22:11:22.250 274 12655.10 76.95 54491.40 88888.00 2016-09-30 22:11:22.375 274 12655.12 76.97 54491.40 88888.00 2016-09-30 22:11:22.500 274 12655.15 77.00 54491.43 88888.00 2016-09-30 22:11:22.625 274 12655.15 77.03 54491.43 88888.00 2016-09-30 22:11:22.750 274 12655.17 77.03 54491.40 88888.00 2016-09-30 22:11:22.875 274 12655.12 76.97 54491.38 88888.00 2016-09-30 22:11:23.000 274 12655.08 76.97 54491.38 88888.00 2016-09-30 22:11:23.125 274 12655.10 77.00 54491.38 88888.00 2016-09-30 22:11:23.250 274 12655.08 77.00 54491.40 88888.00 2016-09-30 22:11:23.375 274 12655.10 77.03 54491.38 88888.00 2016-09-30 22:11:23.500 274 12655.12 77.03 54491.38 88888.00 2016-09-30 22:11:23.625 274 12655.10 77.05 54491.38 88888.00 2016-09-30 22:11:23.750 274 12655.12 77.08 54491.35 88888.00 2016-09-30 22:11:23.875 274 12655.12 77.12 54491.38 88888.00 2016-09-30 22:11:24.000 274 12655.10 77.10 54491.35 88888.00 2016-09-30 22:11:24.125 274 12655.05 77.10 54491.35 88888.00 2016-09-30 22:11:24.250 274 12655.02 77.10 54491.38 88888.00 2016-09-30 22:11:24.375 274 12655.15 77.10 54491.38 88888.00 2016-09-30 22:11:24.500 274 12655.15 77.15 54491.38 88888.00 2016-09-30 22:11:24.625 274 12655.10 77.15 54491.35 88888.00 2016-09-30 22:11:24.750 274 12655.15 77.15 54491.35 88888.00 2016-09-30 22:11:24.875 274 12655.17 77.17 54491.35 88888.00 2016-09-30 22:11:25.000 274 12655.20 77.17 54491.35 88888.00 2016-09-30 22:11:25.125 274 12655.17 77.17 54491.38 88888.00 2016-09-30 22:11:25.250 274 12655.17 77.17 54491.35 88888.00 2016-09-30 22:11:25.375 274 12655.23 77.20 54491.35 88888.00 2016-09-30 22:11:25.500 274 12655.25 77.17 54491.35 88888.00 2016-09-30 22:11:25.625 274 12655.27 77.20 54491.35 88888.00 2016-09-30 22:11:25.750 274 12655.33 77.22 54491.38 88888.00 2016-09-30 22:11:25.875 274 12655.35 77.25 54491.40 88888.00 2016-09-30 22:11:26.000 274 12655.33 77.20 54491.38 88888.00 2016-09-30 22:11:26.125 274 12655.25 77.22 54491.38 88888.00 2016-09-30 22:11:26.250 274 12655.20 77.28 54491.40 88888.00 2016-09-30 22:11:26.375 274 12655.23 77.28 54491.40 88888.00 2016-09-30 22:11:26.500 274 12655.23 77.28 54491.38 88888.00 2016-09-30 22:11:26.625 274 12655.20 77.30 54491.40 88888.00 2016-09-30 22:11:26.750 274 12655.17 77.28 54491.40 88888.00 2016-09-30 22:11:26.875 274 12655.17 77.33 54491.38 88888.00 2016-09-30 22:11:27.000 274 12655.20 77.33 54491.38 88888.00 2016-09-30 22:11:27.125 274 12655.25 77.38 54491.38 88888.00 2016-09-30 22:11:27.250 274 12655.27 77.40 54491.38 88888.00 2016-09-30 22:11:27.375 274 12655.30 77.42 54491.38 88888.00 2016-09-30 22:11:27.500 274 12655.27 77.45 54491.38 88888.00 2016-09-30 22:11:27.625 274 12655.23 77.45 54491.35 88888.00 2016-09-30 22:11:27.750 274 12655.25 77.47 54491.35 88888.00 2016-09-30 22:11:27.875 274 12655.30 77.47 54491.35 88888.00 2016-09-30 22:11:28.000 274 12655.33 77.45 54491.35 88888.00 2016-09-30 22:11:28.125 274 12655.30 77.50 54491.35 88888.00 2016-09-30 22:11:28.250 274 12655.27 77.47 54491.35 88888.00 2016-09-30 22:11:28.375 274 12655.35 77.50 54491.32 88888.00 2016-09-30 22:11:28.500 274 12655.35 77.53 54491.32 88888.00 2016-09-30 22:11:28.625 274 12655.38 77.53 54491.32 88888.00 2016-09-30 22:11:28.750 274 12655.40 77.58 54491.30 88888.00 2016-09-30 22:11:28.875 274 12655.35 77.58 54491.32 88888.00 2016-09-30 22:11:29.000 274 12655.30 77.58 54491.30 88888.00 2016-09-30 22:11:29.125 274 12655.27 77.58 54491.32 88888.00 2016-09-30 22:11:29.250 274 12655.30 77.58 54491.32 88888.00 2016-09-30 22:11:29.375 274 12655.35 77.58 54491.32 88888.00 2016-09-30 22:11:29.500 274 12655.38 77.60 54491.32 88888.00 2016-09-30 22:11:29.625 274 12655.40 77.60 54491.32 88888.00 2016-09-30 22:11:29.750 274 12655.40 77.60 54491.30 88888.00 2016-09-30 22:11:29.875 274 12655.42 77.62 54491.32 88888.00 2016-09-30 22:11:30.000 274 12655.45 77.65 54491.32 88888.00 2016-09-30 22:11:30.125 274 12655.42 77.62 54491.32 88888.00 2016-09-30 22:11:30.250 274 12655.35 77.62 54491.32 88888.00 2016-09-30 22:11:30.375 274 12655.35 77.67 54491.32 88888.00 2016-09-30 22:11:30.500 274 12655.33 77.70 54491.32 88888.00 2016-09-30 22:11:30.625 274 12655.40 77.70 54491.32 88888.00 2016-09-30 22:11:30.750 274 12655.42 77.67 54491.32 88888.00 2016-09-30 22:11:30.875 274 12655.48 77.70 54491.32 88888.00 2016-09-30 22:11:31.000 274 12655.45 77.72 54491.35 88888.00 2016-09-30 22:11:31.125 274 12655.48 77.75 54491.35 88888.00 2016-09-30 22:11:31.250 274 12655.48 77.75 54491.35 88888.00 2016-09-30 22:11:31.375 274 12655.50 77.75 54491.32 88888.00 2016-09-30 22:11:31.500 274 12655.52 77.78 54491.32 88888.00 2016-09-30 22:11:31.625 274 12655.55 77.78 54491.35 88888.00 2016-09-30 22:11:31.750 274 12655.52 77.78 54491.35 88888.00 2016-09-30 22:11:31.875 274 12655.50 77.78 54491.35 88888.00 2016-09-30 22:11:32.000 274 12655.50 77.80 54491.35 88888.00 2016-09-30 22:11:32.125 274 12655.52 77.83 54491.35 88888.00 2016-09-30 22:11:32.250 274 12655.50 77.83 54491.38 88888.00 2016-09-30 22:11:32.375 274 12655.52 77.80 54491.38 88888.00 2016-09-30 22:11:32.500 274 12655.52 77.83 54491.35 88888.00 2016-09-30 22:11:32.625 274 12655.52 77.85 54491.35 88888.00 2016-09-30 22:11:32.750 274 12655.50 77.85 54491.35 88888.00 2016-09-30 22:11:32.875 274 12655.48 77.83 54491.35 88888.00 2016-09-30 22:11:33.000 274 12655.48 77.83 54491.35 88888.00 2016-09-30 22:11:33.125 274 12655.45 77.85 54491.35 88888.00 2016-09-30 22:11:33.250 274 12655.50 77.85 54491.38 88888.00 2016-09-30 22:11:33.375 274 12655.55 77.85 54491.38 88888.00 2016-09-30 22:11:33.500 274 12655.55 77.85 54491.38 88888.00 2016-09-30 22:11:33.625 274 12655.55 77.88 54491.38 88888.00 2016-09-30 22:11:33.750 274 12655.62 77.90 54491.38 88888.00 2016-09-30 22:11:33.875 274 12655.58 77.92 54491.38 88888.00 2016-09-30 22:11:34.000 274 12655.52 77.92 54491.35 88888.00 2016-09-30 22:11:34.125 274 12655.48 77.90 54491.35 88888.00 2016-09-30 22:11:34.250 274 12655.45 77.90 54491.35 88888.00 2016-09-30 22:11:34.375 274 12655.52 77.95 54491.35 88888.00 2016-09-30 22:11:34.500 274 12655.48 77.95 54491.35 88888.00 2016-09-30 22:11:34.625 274 12655.45 77.95 54491.35 88888.00 2016-09-30 22:11:34.750 274 12655.42 77.92 54491.35 88888.00 2016-09-30 22:11:34.875 274 12655.35 77.95 54491.38 88888.00 2016-09-30 22:11:35.000 274 12655.42 77.95 54491.35 88888.00 2016-09-30 22:11:35.125 274 12655.48 77.95 54491.35 88888.00 2016-09-30 22:11:35.250 274 12655.45 77.92 54491.35 88888.00 2016-09-30 22:11:35.375 274 12655.48 77.95 54491.38 88888.00 2016-09-30 22:11:35.500 274 12655.50 77.97 54491.40 88888.00 2016-09-30 22:11:35.625 274 12655.45 77.95 54491.40 88888.00 2016-09-30 22:11:35.750 274 12655.45 77.95 54491.40 88888.00 2016-09-30 22:11:35.875 274 12655.45 77.92 54491.40 88888.00 2016-09-30 22:11:36.000 274 12655.48 77.92 54491.40 88888.00 2016-09-30 22:11:36.125 274 12655.48 77.92 54491.40 88888.00 2016-09-30 22:11:36.250 274 12655.40 77.92 54491.43 88888.00 2016-09-30 22:11:36.375 274 12655.40 77.95 54491.40 88888.00 2016-09-30 22:11:36.500 274 12655.35 77.92 54491.43 88888.00 2016-09-30 22:11:36.625 274 12655.42 77.92 54491.45 88888.00 2016-09-30 22:11:36.750 274 12655.42 77.95 54491.45 88888.00 2016-09-30 22:11:36.875 274 12655.42 77.92 54491.45 88888.00 2016-09-30 22:11:37.000 274 12655.35 77.92 54491.45 88888.00 2016-09-30 22:11:37.125 274 12655.33 77.92 54491.45 88888.00 2016-09-30 22:11:37.250 274 12655.35 77.85 54491.45 88888.00 2016-09-30 22:11:37.375 274 12655.35 77.90 54491.45 88888.00 2016-09-30 22:11:37.500 274 12655.27 77.90 54491.47 88888.00 2016-09-30 22:11:37.625 274 12655.20 77.92 54491.47 88888.00 2016-09-30 22:11:37.750 274 12655.17 77.90 54491.50 88888.00 2016-09-30 22:11:37.875 274 12655.23 77.90 54491.53 88888.00 2016-09-30 22:11:38.000 274 12655.23 77.90 54491.53 88888.00 2016-09-30 22:11:38.125 274 12655.23 77.90 54491.53 88888.00 2016-09-30 22:11:38.250 274 12655.17 77.88 54491.53 88888.00 2016-09-30 22:11:38.375 274 12655.20 77.85 54491.53 88888.00 2016-09-30 22:11:38.500 274 12655.20 77.88 54491.53 88888.00 2016-09-30 22:11:38.625 274 12655.25 77.88 54491.53 88888.00 2016-09-30 22:11:38.750 274 12655.27 77.90 54491.53 88888.00 2016-09-30 22:11:38.875 274 12655.25 77.88 54491.53 88888.00 2016-09-30 22:11:39.000 274 12655.23 77.85 54491.53 88888.00 2016-09-30 22:11:39.125 274 12655.23 77.88 54491.53 88888.00 2016-09-30 22:11:39.250 274 12655.23 77.88 54491.55 88888.00 2016-09-30 22:11:39.375 274 12655.20 77.88 54491.55 88888.00 2016-09-30 22:11:39.500 274 12655.20 77.85 54491.55 88888.00 2016-09-30 22:11:39.625 274 12655.23 77.85 54491.55 88888.00 2016-09-30 22:11:39.750 274 12655.23 77.85 54491.57 88888.00 2016-09-30 22:11:39.875 274 12655.20 77.90 54491.60 88888.00 2016-09-30 22:11:40.000 274 12655.12 77.88 54491.57 88888.00 2016-09-30 22:11:40.125 274 12655.10 77.85 54491.60 88888.00 2016-09-30 22:11:40.250 274 12655.08 77.80 54491.62 88888.00 2016-09-30 22:11:40.375 274 12655.17 77.85 54491.62 88888.00 2016-09-30 22:11:40.500 274 12655.15 77.85 54491.62 88888.00 2016-09-30 22:11:40.625 274 12655.10 77.85 54491.62 88888.00 2016-09-30 22:11:40.750 274 12655.10 77.85 54491.62 88888.00 2016-09-30 22:11:40.875 274 12655.15 77.85 54491.65 88888.00 2016-09-30 22:11:41.000 274 12655.12 77.83 54491.62 88888.00 2016-09-30 22:11:41.125 274 12655.12 77.83 54491.62 88888.00 2016-09-30 22:11:41.250 274 12655.10 77.83 54491.62 88888.00 2016-09-30 22:11:41.375 274 12655.08 77.85 54491.65 88888.00 2016-09-30 22:11:41.500 274 12655.05 77.83 54491.68 88888.00 2016-09-30 22:11:41.625 274 12655.02 77.85 54491.68 88888.00 2016-09-30 22:11:41.750 274 12655.05 77.83 54491.65 88888.00 2016-09-30 22:11:41.875 274 12655.05 77.83 54491.65 88888.00 2016-09-30 22:11:42.000 274 12655.02 77.80 54491.65 88888.00 2016-09-30 22:11:42.125 274 12655.02 77.83 54491.68 88888.00 2016-09-30 22:11:42.250 274 12655.00 77.80 54491.70 88888.00 2016-09-30 22:11:42.375 274 12655.02 77.80 54491.70 88888.00 2016-09-30 22:11:42.500 274 12655.02 77.83 54491.72 88888.00 2016-09-30 22:11:42.625 274 12655.02 77.88 54491.75 88888.00 2016-09-30 22:11:42.750 274 12655.02 77.85 54491.78 88888.00 2016-09-30 22:11:42.875 274 12654.95 77.83 54491.75 88888.00 2016-09-30 22:11:43.000 274 12654.98 77.83 54491.72 88888.00 2016-09-30 22:11:43.125 274 12654.98 77.80 54491.75 88888.00 2016-09-30 22:11:43.250 274 12654.92 77.80 54491.75 88888.00 2016-09-30 22:11:43.375 274 12654.92 77.85 54491.75 88888.00 2016-09-30 22:11:43.500 274 12654.90 77.85 54491.75 88888.00 2016-09-30 22:11:43.625 274 12654.90 77.88 54491.78 88888.00 2016-09-30 22:11:43.750 274 12654.85 77.88 54491.78 88888.00 2016-09-30 22:11:43.875 274 12654.85 77.88 54491.75 88888.00 2016-09-30 22:11:44.000 274 12654.88 77.88 54491.75 88888.00 2016-09-30 22:11:44.125 274 12654.85 77.85 54491.75 88888.00 2016-09-30 22:11:44.250 274 12654.83 77.85 54491.75 88888.00 2016-09-30 22:11:44.375 274 12654.83 77.88 54491.75 88888.00 2016-09-30 22:11:44.500 274 12654.77 77.90 54491.78 88888.00 2016-09-30 22:11:44.625 274 12654.75 77.88 54491.78 88888.00 2016-09-30 22:11:44.750 274 12654.77 77.88 54491.78 88888.00 2016-09-30 22:11:44.875 274 12654.83 77.92 54491.78 88888.00 2016-09-30 22:11:45.000 274 12654.83 77.95 54491.78 88888.00 2016-09-30 22:11:45.125 274 12654.85 77.92 54491.80 88888.00 2016-09-30 22:11:45.250 274 12654.83 77.88 54491.78 88888.00 2016-09-30 22:11:45.375 274 12654.77 77.88 54491.80 88888.00 2016-09-30 22:11:45.500 274 12654.77 77.88 54491.80 88888.00 2016-09-30 22:11:45.625 274 12654.73 77.92 54491.82 88888.00 2016-09-30 22:11:45.750 274 12654.70 77.92 54491.82 88888.00 2016-09-30 22:11:45.875 274 12654.73 77.92 54491.85 88888.00 2016-09-30 22:11:46.000 274 12654.75 77.95 54491.82 88888.00 2016-09-30 22:11:46.125 274 12654.73 77.95 54491.82 88888.00 2016-09-30 22:11:46.250 274 12654.65 77.92 54491.82 88888.00 2016-09-30 22:11:46.375 274 12654.70 77.97 54491.85 88888.00 2016-09-30 22:11:46.500 274 12654.62 78.00 54491.85 88888.00 2016-09-30 22:11:46.625 274 12654.58 77.97 54491.85 88888.00 2016-09-30 22:11:46.750 274 12654.58 77.97 54491.85 88888.00 2016-09-30 22:11:46.875 274 12654.58 78.00 54491.85 88888.00 2016-09-30 22:11:47.000 274 12654.58 77.97 54491.82 88888.00 2016-09-30 22:11:47.125 274 12654.62 77.97 54491.85 88888.00 2016-09-30 22:11:47.250 274 12654.58 77.97 54491.82 88888.00 2016-09-30 22:11:47.375 274 12654.58 78.03 54491.85 88888.00 2016-09-30 22:11:47.500 274 12654.60 78.03 54491.88 88888.00 2016-09-30 22:11:47.625 274 12654.55 78.00 54491.90 88888.00 2016-09-30 22:11:47.750 274 12654.50 78.05 54491.90 88888.00 2016-09-30 22:11:47.875 274 12654.48 78.05 54491.90 88888.00 2016-09-30 22:11:48.000 274 12654.50 78.03 54491.90 88888.00 2016-09-30 22:11:48.125 274 12654.50 78.03 54491.93 88888.00 2016-09-30 22:11:48.250 274 12654.48 78.05 54491.93 88888.00 2016-09-30 22:11:48.375 274 12654.50 78.05 54491.90 88888.00 2016-09-30 22:11:48.500 274 12654.42 78.08 54491.90 88888.00 2016-09-30 22:11:48.625 274 12654.45 78.08 54491.90 88888.00 2016-09-30 22:11:48.750 274 12654.42 78.08 54491.90 88888.00 2016-09-30 22:11:48.875 274 12654.40 78.10 54491.90 88888.00 2016-09-30 22:11:49.000 274 12654.38 78.08 54491.90 88888.00 2016-09-30 22:11:49.125 274 12654.33 78.08 54491.90 88888.00 2016-09-30 22:11:49.250 274 12654.38 78.10 54491.90 88888.00 2016-09-30 22:11:49.375 274 12654.38 78.12 54491.90 88888.00 2016-09-30 22:11:49.500 274 12654.30 78.12 54491.90 88888.00 2016-09-30 22:11:49.625 274 12654.27 78.12 54491.90 88888.00 2016-09-30 22:11:49.750 274 12654.30 78.12 54491.93 88888.00 2016-09-30 22:11:49.875 274 12654.30 78.12 54491.93 88888.00 2016-09-30 22:11:50.000 274 12654.30 78.12 54491.93 88888.00 2016-09-30 22:11:50.125 274 12654.35 78.15 54491.95 88888.00 2016-09-30 22:11:50.250 274 12654.35 78.12 54491.93 88888.00 2016-09-30 22:11:50.375 274 12654.33 78.15 54491.93 88888.00 2016-09-30 22:11:50.500 274 12654.33 78.17 54491.93 88888.00 2016-09-30 22:11:50.625 274 12654.38 78.20 54491.93 88888.00 2016-09-30 22:11:50.750 274 12654.33 78.20 54491.95 88888.00 2016-09-30 22:11:50.875 274 12654.30 78.17 54491.95 88888.00 2016-09-30 22:11:51.000 274 12654.25 78.17 54491.93 88888.00 2016-09-30 22:11:51.125 274 12654.23 78.17 54491.95 88888.00 2016-09-30 22:11:51.250 274 12654.20 78.17 54492.00 88888.00 2016-09-30 22:11:51.375 274 12654.30 78.22 54491.97 88888.00 2016-09-30 22:11:51.500 274 12654.33 78.22 54491.97 88888.00 2016-09-30 22:11:51.625 274 12654.27 78.20 54491.97 88888.00 2016-09-30 22:11:51.750 274 12654.25 78.20 54491.97 88888.00 2016-09-30 22:11:51.875 274 12654.23 78.22 54491.97 88888.00 2016-09-30 22:11:52.000 274 12654.17 78.25 54491.97 88888.00 2016-09-30 22:11:52.125 274 12654.17 78.28 54492.00 88888.00 2016-09-30 22:11:52.250 274 12654.15 78.22 54492.00 88888.00 2016-09-30 22:11:52.375 274 12654.20 78.28 54491.97 88888.00 2016-09-30 22:11:52.500 274 12654.25 78.25 54492.00 88888.00 2016-09-30 22:11:52.625 274 12654.23 78.25 54492.00 88888.00 2016-09-30 22:11:52.750 274 12654.23 78.25 54492.00 88888.00 2016-09-30 22:11:52.875 274 12654.17 78.28 54491.97 88888.00 2016-09-30 22:11:53.000 274 12654.15 78.28 54492.00 88888.00 2016-09-30 22:11:53.125 274 12654.17 78.30 54492.00 88888.00 2016-09-30 22:11:53.250 274 12654.17 78.30 54492.00 88888.00 2016-09-30 22:11:53.375 274 12654.20 78.30 54492.00 88888.00 2016-09-30 22:11:53.500 274 12654.25 78.30 54491.97 88888.00 2016-09-30 22:11:53.625 274 12654.25 78.30 54492.00 88888.00 2016-09-30 22:11:53.750 274 12654.17 78.30 54492.03 88888.00 2016-09-30 22:11:53.875 274 12654.17 78.30 54492.03 88888.00 2016-09-30 22:11:54.000 274 12654.15 78.30 54492.03 88888.00 2016-09-30 22:11:54.125 274 12654.15 78.30 54492.03 88888.00 2016-09-30 22:11:54.250 274 12654.15 78.30 54492.03 88888.00 2016-09-30 22:11:54.375 274 12654.17 78.33 54492.03 88888.00 2016-09-30 22:11:54.500 274 12654.15 78.33 54492.00 88888.00 2016-09-30 22:11:54.625 274 12654.10 78.33 54492.05 88888.00 2016-09-30 22:11:54.750 274 12654.02 78.30 54492.03 88888.00 2016-09-30 22:11:54.875 274 12654.05 78.30 54492.00 88888.00 2016-09-30 22:11:55.000 274 12654.08 78.33 54492.03 88888.00 2016-09-30 22:11:55.125 274 12654.10 78.30 54492.05 88888.00 2016-09-30 22:11:55.250 274 12654.10 78.25 54492.07 88888.00 2016-09-30 22:11:55.375 274 12654.12 78.28 54492.05 88888.00 2016-09-30 22:11:55.500 274 12654.15 78.33 54492.07 88888.00 2016-09-30 22:11:55.625 274 12654.10 78.33 54492.07 88888.00 2016-09-30 22:11:55.750 274 12654.08 78.30 54492.05 88888.00 2016-09-30 22:11:55.875 274 12654.02 78.30 54492.05 88888.00 2016-09-30 22:11:56.000 274 12654.02 78.28 54492.05 88888.00 2016-09-30 22:11:56.125 274 12654.10 78.28 54492.07 88888.00 2016-09-30 22:11:56.250 274 12654.08 78.25 54492.07 88888.00 2016-09-30 22:11:56.375 274 12654.05 78.25 54492.07 88888.00 2016-09-30 22:11:56.500 274 12654.05 78.25 54492.07 88888.00 2016-09-30 22:11:56.625 274 12654.02 78.22 54492.07 88888.00 2016-09-30 22:11:56.750 274 12654.02 78.25 54492.10 88888.00 2016-09-30 22:11:56.875 274 12654.02 78.28 54492.10 88888.00 2016-09-30 22:11:57.000 274 12654.00 78.22 54492.07 88888.00 2016-09-30 22:11:57.125 274 12654.02 78.22 54492.07 88888.00 2016-09-30 22:11:57.250 274 12654.05 78.17 54492.07 88888.00 2016-09-30 22:11:57.375 274 12654.00 78.22 54492.10 88888.00 2016-09-30 22:11:57.500 274 12653.98 78.22 54492.10 88888.00 2016-09-30 22:11:57.625 274 12653.98 78.22 54492.10 88888.00 2016-09-30 22:11:57.750 274 12653.92 78.20 54492.12 88888.00 2016-09-30 22:11:57.875 274 12653.90 78.20 54492.12 88888.00 2016-09-30 22:11:58.000 274 12653.95 78.20 54492.12 88888.00 2016-09-30 22:11:58.125 274 12653.95 78.20 54492.15 88888.00 2016-09-30 22:11:58.250 274 12653.90 78.17 54492.15 88888.00 2016-09-30 22:11:58.375 274 12653.88 78.17 54492.15 88888.00 2016-09-30 22:11:58.500 274 12653.90 78.17 54492.18 88888.00 2016-09-30 22:11:58.625 274 12653.90 78.17 54492.15 88888.00 2016-09-30 22:11:58.750 274 12653.90 78.17 54492.15 88888.00 2016-09-30 22:11:58.875 274 12653.92 78.17 54492.18 88888.00 2016-09-30 22:11:59.000 274 12653.95 78.15 54492.15 88888.00 2016-09-30 22:11:59.125 274 12653.98 78.15 54492.15 88888.00 2016-09-30 22:11:59.250 274 12653.95 78.15 54492.20 88888.00 2016-09-30 22:11:59.375 274 12653.92 78.15 54492.22 88888.00 2016-09-30 22:11:59.500 274 12653.95 78.12 54492.20 88888.00 2016-09-30 22:11:59.625 274 12653.98 78.15 54492.20 88888.00 2016-09-30 22:11:59.750 274 12653.88 78.15 54492.15 88888.00 2016-09-30 22:11:59.875 274 12653.85 78.12 54492.15 88888.00 2016-09-30 22:12:00.000 274 12653.92 78.10 54492.15 88888.00 2016-09-30 22:12:00.125 274 12653.90 78.10 54492.15 88888.00 2016-09-30 22:12:00.250 274 12653.85 78.10 54492.15 88888.00 2016-09-30 22:12:00.375 274 12653.88 78.10 54492.12 88888.00 2016-09-30 22:12:00.500 274 12653.90 78.10 54492.18 88888.00 2016-09-30 22:12:00.625 274 12653.95 78.08 54492.15 88888.00 2016-09-30 22:12:00.750 274 12653.92 78.08 54492.18 88888.00 2016-09-30 22:12:00.875 274 12653.88 78.05 54492.15 88888.00 2016-09-30 22:12:01.000 274 12653.88 78.05 54492.15 88888.00 2016-09-30 22:12:01.125 274 12653.92 78.08 54492.20 88888.00 2016-09-30 22:12:01.250 274 12653.98 78.05 54492.20 88888.00 2016-09-30 22:12:01.375 274 12653.98 78.03 54492.20 88888.00 2016-09-30 22:12:01.500 274 12653.98 78.05 54492.18 88888.00 2016-09-30 22:12:01.625 274 12653.98 78.05 54492.15 88888.00 2016-09-30 22:12:01.750 274 12654.02 78.08 54492.15 88888.00 2016-09-30 22:12:01.875 274 12654.00 78.10 54492.18 88888.00 2016-09-30 22:12:02.000 274 12654.00 78.10 54492.20 88888.00 2016-09-30 22:12:02.125 274 12654.00 78.10 54492.20 88888.00 2016-09-30 22:12:02.250 274 12653.98 78.03 54492.15 88888.00 2016-09-30 22:12:02.375 274 12653.98 78.05 54492.18 88888.00 2016-09-30 22:12:02.500 274 12654.00 78.08 54492.18 88888.00 2016-09-30 22:12:02.625 274 12654.00 78.08 54492.18 88888.00 2016-09-30 22:12:02.750 274 12654.00 78.03 54492.18 88888.00 2016-09-30 22:12:02.875 274 12653.98 78.03 54492.18 88888.00 2016-09-30 22:12:03.000 274 12654.02 78.05 54492.18 88888.00 2016-09-30 22:12:03.125 274 12654.08 78.05 54492.20 88888.00 2016-09-30 22:12:03.250 274 12654.05 78.00 54492.20 88888.00 2016-09-30 22:12:03.375 274 12654.02 78.03 54492.20 88888.00 2016-09-30 22:12:03.500 274 12654.00 78.03 54492.18 88888.00 2016-09-30 22:12:03.625 274 12653.95 78.05 54492.20 88888.00 2016-09-30 22:12:03.750 274 12653.92 78.03 54492.20 88888.00 2016-09-30 22:12:03.875 274 12653.90 78.03 54492.20 88888.00 2016-09-30 22:12:04.000 274 12653.92 78.03 54492.18 88888.00 2016-09-30 22:12:04.125 274 12653.98 78.08 54492.18 88888.00 2016-09-30 22:12:04.250 274 12653.98 78.03 54492.18 88888.00 2016-09-30 22:12:04.375 274 12654.00 78.03 54492.18 88888.00 2016-09-30 22:12:04.500 274 12654.00 78.03 54492.20 88888.00 2016-09-30 22:12:04.625 274 12653.98 78.05 54492.18 88888.00 2016-09-30 22:12:04.750 274 12653.98 78.08 54492.18 88888.00 2016-09-30 22:12:04.875 274 12653.98 78.10 54492.18 88888.00 2016-09-30 22:12:05.000 274 12654.00 78.08 54492.20 88888.00 2016-09-30 22:12:05.125 274 12654.05 78.05 54492.20 88888.00 2016-09-30 22:12:05.250 274 12654.08 78.05 54492.20 88888.00 2016-09-30 22:12:05.375 274 12654.05 78.05 54492.18 88888.00 2016-09-30 22:12:05.500 274 12653.95 78.05 54492.18 88888.00 2016-09-30 22:12:05.625 274 12653.90 78.08 54492.18 88888.00 2016-09-30 22:12:05.750 274 12653.92 78.05 54492.20 88888.00 2016-09-30 22:12:05.875 274 12653.98 78.08 54492.18 88888.00 2016-09-30 22:12:06.000 274 12654.10 78.08 54492.18 88888.00 2016-09-30 22:12:06.125 274 12654.08 78.03 54492.20 88888.00 2016-09-30 22:12:06.250 274 12654.02 78.08 54492.22 88888.00 2016-09-30 22:12:06.375 274 12654.10 78.10 54492.20 88888.00 2016-09-30 22:12:06.500 274 12654.12 78.10 54492.20 88888.00 2016-09-30 22:12:06.625 274 12654.12 78.10 54492.20 88888.00 2016-09-30 22:12:06.750 274 12654.12 78.10 54492.18 88888.00 2016-09-30 22:12:06.875 274 12654.17 78.08 54492.18 88888.00 2016-09-30 22:12:07.000 274 12654.20 78.12 54492.18 88888.00 2016-09-30 22:12:07.125 274 12654.20 78.15 54492.20 88888.00 2016-09-30 22:12:07.250 274 12654.10 78.12 54492.15 88888.00 2016-09-30 22:12:07.375 274 12654.10 78.12 54492.15 88888.00 2016-09-30 22:12:07.500 274 12654.02 78.15 54492.18 88888.00 2016-09-30 22:12:07.625 274 12654.00 78.17 54492.15 88888.00 2016-09-30 22:12:07.750 274 12654.00 78.17 54492.15 88888.00 2016-09-30 22:12:07.875 274 12654.05 78.20 54492.15 88888.00 2016-09-30 22:12:08.000 274 12654.08 78.15 54492.18 88888.00 2016-09-30 22:12:08.125 274 12654.05 78.17 54492.18 88888.00 2016-09-30 22:12:08.250 274 12654.05 78.15 54492.12 88888.00 2016-09-30 22:12:08.375 274 12654.10 78.15 54492.12 88888.00 2016-09-30 22:12:08.500 274 12654.10 78.17 54492.12 88888.00 2016-09-30 22:12:08.625 274 12654.15 78.17 54492.18 88888.00 2016-09-30 22:12:08.750 274 12654.15 78.20 54492.18 88888.00 2016-09-30 22:12:08.875 274 12654.12 78.20 54492.18 88888.00 2016-09-30 22:12:09.000 274 12654.08 78.22 54492.18 88888.00 2016-09-30 22:12:09.125 274 12654.10 78.25 54492.18 88888.00 2016-09-30 22:12:09.250 274 12654.08 78.25 54492.18 88888.00 2016-09-30 22:12:09.375 274 12654.12 78.22 54492.18 88888.00 2016-09-30 22:12:09.500 274 12654.17 78.25 54492.18 88888.00 2016-09-30 22:12:09.625 274 12654.15 78.28 54492.18 88888.00 2016-09-30 22:12:09.750 274 12654.15 78.30 54492.18 88888.00 2016-09-30 22:12:09.875 274 12654.12 78.30 54492.18 88888.00 2016-09-30 22:12:10.000 274 12654.12 78.30 54492.18 88888.00 2016-09-30 22:12:10.125 274 12654.12 78.33 54492.18 88888.00 2016-09-30 22:12:10.250 274 12654.12 78.33 54492.18 88888.00 2016-09-30 22:12:10.375 274 12654.15 78.35 54492.18 88888.00 2016-09-30 22:12:10.500 274 12654.15 78.33 54492.15 88888.00 2016-09-30 22:12:10.625 274 12654.15 78.33 54492.12 88888.00 2016-09-30 22:12:10.750 274 12654.15 78.35 54492.15 88888.00 2016-09-30 22:12:10.875 274 12654.12 78.38 54492.18 88888.00 2016-09-30 22:12:11.000 274 12654.15 78.38 54492.15 88888.00 2016-09-30 22:12:11.125 274 12654.08 78.40 54492.15 88888.00 2016-09-30 22:12:11.250 274 12654.10 78.38 54492.15 88888.00 2016-09-30 22:12:11.375 274 12654.10 78.40 54492.15 88888.00 2016-09-30 22:12:11.500 274 12654.05 78.40 54492.12 88888.00 2016-09-30 22:12:11.625 274 12654.05 78.42 54492.12 88888.00 2016-09-30 22:12:11.750 274 12654.10 78.42 54492.12 88888.00 2016-09-30 22:12:11.875 274 12654.10 78.45 54492.15 88888.00 2016-09-30 22:12:12.000 274 12654.10 78.45 54492.15 88888.00 2016-09-30 22:12:12.125 274 12654.12 78.45 54492.15 88888.00 2016-09-30 22:12:12.250 274 12654.10 78.42 54492.15 88888.00 2016-09-30 22:12:12.375 274 12654.05 78.47 54492.12 88888.00 2016-09-30 22:12:12.500 274 12653.98 78.45 54492.12 88888.00 2016-09-30 22:12:12.625 274 12654.02 78.50 54492.12 88888.00 2016-09-30 22:12:12.750 274 12654.10 78.50 54492.12 88888.00 2016-09-30 22:12:12.875 274 12654.08 78.47 54492.12 88888.00 2016-09-30 22:12:13.000 274 12654.00 78.50 54492.12 88888.00 2016-09-30 22:12:13.125 274 12653.92 78.53 54492.15 88888.00 2016-09-30 22:12:13.250 274 12653.92 78.55 54492.20 88888.00 2016-09-30 22:12:13.375 274 12654.02 78.55 54492.18 88888.00 2016-09-30 22:12:13.500 274 12654.05 78.55 54492.15 88888.00 2016-09-30 22:12:13.625 274 12654.05 78.58 54492.15 88888.00 2016-09-30 22:12:13.750 274 12654.00 78.60 54492.15 88888.00 2016-09-30 22:12:13.875 274 12653.98 78.58 54492.15 88888.00 2016-09-30 22:12:14.000 274 12654.02 78.58 54492.15 88888.00 2016-09-30 22:12:14.125 274 12654.02 78.62 54492.15 88888.00 2016-09-30 22:12:14.250 274 12654.00 78.60 54492.15 88888.00 2016-09-30 22:12:14.375 274 12653.98 78.65 54492.12 88888.00 2016-09-30 22:12:14.500 274 12653.98 78.65 54492.15 88888.00 2016-09-30 22:12:14.625 274 12653.95 78.67 54492.18 88888.00 2016-09-30 22:12:14.750 274 12654.00 78.67 54492.18 88888.00 2016-09-30 22:12:14.875 274 12654.00 78.67 54492.15 88888.00 2016-09-30 22:12:15.000 274 12653.98 78.67 54492.15 88888.00 2016-09-30 22:12:15.125 274 12653.95 78.67 54492.15 88888.00 2016-09-30 22:12:15.250 274 12653.95 78.70 54492.15 88888.00 2016-09-30 22:12:15.375 274 12653.92 78.72 54492.12 88888.00 2016-09-30 22:12:15.500 274 12653.95 78.75 54492.12 88888.00 2016-09-30 22:12:15.625 274 12653.92 78.72 54492.15 88888.00 2016-09-30 22:12:15.750 274 12653.98 78.75 54492.15 88888.00 2016-09-30 22:12:15.875 274 12654.02 78.78 54492.15 88888.00 2016-09-30 22:12:16.000 274 12653.98 78.75 54492.15 88888.00 2016-09-30 22:12:16.125 274 12653.92 78.78 54492.15 88888.00 2016-09-30 22:12:16.250 274 12653.85 78.83 54492.15 88888.00 2016-09-30 22:12:16.375 274 12653.90 78.85 54492.15 88888.00 2016-09-30 22:12:16.500 274 12653.92 78.85 54492.12 88888.00 2016-09-30 22:12:16.625 274 12653.92 78.85 54492.12 88888.00 2016-09-30 22:12:16.750 274 12653.95 78.85 54492.12 88888.00 2016-09-30 22:12:16.875 274 12654.02 78.88 54492.12 88888.00 2016-09-30 22:12:17.000 274 12654.05 78.88 54492.12 88888.00 2016-09-30 22:12:17.125 274 12654.02 78.85 54492.15 88888.00 2016-09-30 22:12:17.250 274 12653.98 78.88 54492.12 88888.00 2016-09-30 22:12:17.375 274 12653.95 78.92 54492.10 88888.00 2016-09-30 22:12:17.500 274 12653.95 78.92 54492.12 88888.00 2016-09-30 22:12:17.625 274 12653.95 78.92 54492.10 88888.00 2016-09-30 22:12:17.750 274 12653.90 78.92 54492.15 88888.00 2016-09-30 22:12:17.875 274 12653.85 78.95 54492.10 88888.00 2016-09-30 22:12:18.000 274 12653.80 78.95 54492.10 88888.00 2016-09-30 22:12:18.125 274 12653.83 78.97 54492.10 88888.00 2016-09-30 22:12:18.250 274 12653.88 79.00 54492.10 88888.00 2016-09-30 22:12:18.375 274 12653.92 79.03 54492.10 88888.00 2016-09-30 22:12:18.500 274 12653.90 79.03 54492.10 88888.00 2016-09-30 22:12:18.625 274 12653.98 79.00 54492.07 88888.00 2016-09-30 22:12:18.750 274 12653.98 79.03 54492.10 88888.00 2016-09-30 22:12:18.875 274 12653.95 79.05 54492.10 88888.00 2016-09-30 22:12:19.000 274 12653.95 79.08 54492.07 88888.00 2016-09-30 22:12:19.125 274 12653.95 79.08 54492.07 88888.00 2016-09-30 22:12:19.250 274 12653.88 79.08 54492.07 88888.00 2016-09-30 22:12:19.375 274 12653.85 79.10 54492.07 88888.00 2016-09-30 22:12:19.500 274 12653.85 79.10 54492.07 88888.00 2016-09-30 22:12:19.625 274 12653.85 79.12 54492.07 88888.00 2016-09-30 22:12:19.750 274 12653.83 79.12 54492.07 88888.00 2016-09-30 22:12:19.875 274 12653.80 79.15 54492.10 88888.00 2016-09-30 22:12:20.000 274 12653.85 79.15 54492.07 88888.00 2016-09-30 22:12:20.125 274 12653.85 79.20 54492.07 88888.00 2016-09-30 22:12:20.250 274 12653.83 79.17 54492.07 88888.00 2016-09-30 22:12:20.375 274 12653.88 79.17 54492.05 88888.00 2016-09-30 22:12:20.500 274 12653.85 79.17 54492.05 88888.00 2016-09-30 22:12:20.625 274 12653.85 79.22 54492.05 88888.00 2016-09-30 22:12:20.750 274 12653.88 79.25 54492.05 88888.00 2016-09-30 22:12:20.875 274 12653.85 79.28 54492.05 88888.00 2016-09-30 22:12:21.000 274 12653.88 79.28 54492.05 88888.00 2016-09-30 22:12:21.125 274 12653.90 79.28 54492.03 88888.00 2016-09-30 22:12:21.250 274 12653.85 79.30 54492.05 88888.00 2016-09-30 22:12:21.375 274 12653.88 79.30 54492.07 88888.00 2016-09-30 22:12:21.500 274 12653.85 79.33 54492.07 88888.00 2016-09-30 22:12:21.625 274 12653.90 79.35 54492.07 88888.00 2016-09-30 22:12:21.750 274 12653.90 79.35 54492.07 88888.00 2016-09-30 22:12:21.875 274 12653.85 79.38 54492.05 88888.00 2016-09-30 22:12:22.000 274 12653.77 79.38 54492.05 88888.00 2016-09-30 22:12:22.125 274 12653.80 79.40 54492.05 88888.00 2016-09-30 22:12:22.250 274 12653.75 79.40 54492.03 88888.00 2016-09-30 22:12:22.375 274 12653.73 79.40 54492.00 88888.00 2016-09-30 22:12:22.500 274 12653.80 79.40 54492.03 88888.00 2016-09-30 22:12:22.625 274 12653.85 79.40 54492.03 88888.00 2016-09-30 22:12:22.750 274 12653.83 79.42 54492.05 88888.00 2016-09-30 22:12:22.875 274 12653.80 79.45 54492.03 88888.00 2016-09-30 22:12:23.000 274 12653.77 79.47 54492.03 88888.00 2016-09-30 22:12:23.125 274 12653.73 79.47 54492.03 88888.00 2016-09-30 22:12:23.250 274 12653.73 79.47 54492.03 88888.00 2016-09-30 22:12:23.375 274 12653.77 79.50 54492.03 88888.00 2016-09-30 22:12:23.500 274 12653.80 79.53 54492.03 88888.00 2016-09-30 22:12:23.625 274 12653.83 79.55 54492.03 88888.00 2016-09-30 22:12:23.750 274 12653.85 79.53 54492.03 88888.00 2016-09-30 22:12:23.875 274 12653.83 79.58 54492.00 88888.00 2016-09-30 22:12:24.000 274 12653.85 79.55 54491.97 88888.00 2016-09-30 22:12:24.125 274 12653.85 79.58 54492.00 88888.00 2016-09-30 22:12:24.250 274 12653.77 79.60 54492.00 88888.00 2016-09-30 22:12:24.375 274 12653.80 79.62 54492.03 88888.00 2016-09-30 22:12:24.500 274 12653.83 79.65 54492.05 88888.00 2016-09-30 22:12:24.625 274 12653.83 79.65 54492.03 88888.00 2016-09-30 22:12:24.750 274 12653.80 79.62 54492.03 88888.00 2016-09-30 22:12:24.875 274 12653.77 79.67 54492.00 88888.00 2016-09-30 22:12:25.000 274 12653.83 79.65 54492.03 88888.00 2016-09-30 22:12:25.125 274 12653.85 79.67 54492.00 88888.00 2016-09-30 22:12:25.250 274 12653.83 79.67 54492.00 88888.00 2016-09-30 22:12:25.375 274 12653.85 79.70 54492.00 88888.00 2016-09-30 22:12:25.500 274 12653.83 79.72 54492.00 88888.00 2016-09-30 22:12:25.625 274 12653.83 79.72 54492.00 88888.00 2016-09-30 22:12:25.750 274 12653.85 79.75 54492.00 88888.00 2016-09-30 22:12:25.875 274 12653.83 79.75 54491.97 88888.00 2016-09-30 22:12:26.000 274 12653.83 79.75 54491.97 88888.00 2016-09-30 22:12:26.125 274 12653.85 79.75 54492.00 88888.00 2016-09-30 22:12:26.250 274 12653.80 79.75 54491.97 88888.00 2016-09-30 22:12:26.375 274 12653.83 79.78 54491.97 88888.00 2016-09-30 22:12:26.500 274 12653.83 79.85 54491.97 88888.00 2016-09-30 22:12:26.625 274 12653.83 79.88 54491.97 88888.00 2016-09-30 22:12:26.750 274 12653.80 79.88 54491.97 88888.00 2016-09-30 22:12:26.875 274 12653.80 79.85 54491.97 88888.00 2016-09-30 22:12:27.000 274 12653.75 79.88 54491.97 88888.00 2016-09-30 22:12:27.125 274 12653.70 79.90 54492.00 88888.00 2016-09-30 22:12:27.250 274 12653.73 79.90 54492.00 88888.00 2016-09-30 22:12:27.375 274 12653.77 79.92 54492.00 88888.00 2016-09-30 22:12:27.500 274 12653.75 79.95 54491.97 88888.00 2016-09-30 22:12:27.625 274 12653.70 79.95 54491.97 88888.00 2016-09-30 22:12:27.750 274 12653.65 79.95 54491.97 88888.00 2016-09-30 22:12:27.875 274 12653.67 79.97 54491.97 88888.00 2016-09-30 22:12:28.000 274 12653.70 79.97 54491.97 88888.00 2016-09-30 22:12:28.125 274 12653.73 80.00 54491.97 88888.00 2016-09-30 22:12:28.250 274 12653.70 79.97 54491.95 88888.00 2016-09-30 22:12:28.375 274 12653.65 80.00 54491.97 88888.00 2016-09-30 22:12:28.500 274 12653.67 80.03 54492.00 88888.00 2016-09-30 22:12:28.625 274 12653.65 80.03 54492.00 88888.00 2016-09-30 22:12:28.750 274 12653.60 80.05 54492.00 88888.00 2016-09-30 22:12:28.875 274 12653.55 80.05 54491.97 88888.00 2016-09-30 22:12:29.000 274 12653.58 80.03 54491.97 88888.00 2016-09-30 22:12:29.125 274 12653.62 80.05 54491.97 88888.00 2016-09-30 22:12:29.250 274 12653.62 80.08 54492.00 88888.00 2016-09-30 22:12:29.375 274 12653.65 80.12 54491.97 88888.00 2016-09-30 22:12:29.500 274 12653.55 80.10 54491.97 88888.00 2016-09-30 22:12:29.625 274 12653.50 80.08 54491.95 88888.00 2016-09-30 22:12:29.750 274 12653.50 80.10 54491.95 88888.00 2016-09-30 22:12:29.875 274 12653.50 80.17 54491.97 88888.00 2016-09-30 22:12:30.000 274 12653.50 80.20 54491.97 88888.00 2016-09-30 22:12:30.125 274 12653.52 80.17 54491.95 88888.00 2016-09-30 22:12:30.250 274 12653.50 80.12 54491.95 88888.00 2016-09-30 22:12:30.375 274 12653.45 80.15 54491.93 88888.00 2016-09-30 22:12:30.500 274 12653.42 80.15 54491.95 88888.00 2016-09-30 22:12:30.625 274 12653.45 80.17 54491.97 88888.00 2016-09-30 22:12:30.750 274 12653.45 80.22 54491.95 88888.00 2016-09-30 22:12:30.875 274 12653.48 80.20 54491.95 88888.00 2016-09-30 22:12:31.000 274 12653.50 80.22 54491.95 88888.00 2016-09-30 22:12:31.125 274 12653.50 80.20 54491.93 88888.00 2016-09-30 22:12:31.250 274 12653.48 80.25 54491.95 88888.00 2016-09-30 22:12:31.375 274 12653.58 80.28 54491.97 88888.00 2016-09-30 22:12:31.500 274 12653.50 80.28 54492.00 88888.00 2016-09-30 22:12:31.625 274 12653.42 80.28 54491.97 88888.00 2016-09-30 22:12:31.750 274 12653.42 80.30 54491.95 88888.00 2016-09-30 22:12:31.875 274 12653.38 80.35 54491.95 88888.00 2016-09-30 22:12:32.000 274 12653.40 80.40 54491.97 88888.00 2016-09-30 22:12:32.125 274 12653.33 80.38 54491.97 88888.00 2016-09-30 22:12:32.250 274 12653.33 80.35 54491.97 88888.00 2016-09-30 22:12:32.375 274 12653.33 80.35 54491.95 88888.00 2016-09-30 22:12:32.500 274 12653.33 80.40 54491.97 88888.00 2016-09-30 22:12:32.625 274 12653.33 80.42 54491.95 88888.00 2016-09-30 22:12:32.750 274 12653.35 80.45 54491.97 88888.00 2016-09-30 22:12:32.875 274 12653.33 80.42 54491.97 88888.00 2016-09-30 22:12:33.000 274 12653.33 80.45 54491.97 88888.00 2016-09-30 22:12:33.125 274 12653.33 80.45 54491.97 88888.00 2016-09-30 22:12:33.250 274 12653.35 80.45 54492.00 88888.00 2016-09-30 22:12:33.375 274 12653.38 80.45 54491.97 88888.00 2016-09-30 22:12:33.500 274 12653.33 80.45 54492.00 88888.00 2016-09-30 22:12:33.625 274 12653.27 80.47 54492.00 88888.00 2016-09-30 22:12:33.750 274 12653.23 80.50 54492.00 88888.00 2016-09-30 22:12:33.875 274 12653.20 80.50 54491.97 88888.00 2016-09-30 22:12:34.000 274 12653.17 80.50 54491.97 88888.00 2016-09-30 22:12:34.125 274 12653.12 80.53 54492.00 88888.00 2016-09-30 22:12:34.250 274 12653.08 80.53 54491.97 88888.00 2016-09-30 22:12:34.375 274 12653.12 80.55 54491.97 88888.00 2016-09-30 22:12:34.500 274 12653.12 80.55 54492.00 88888.00 2016-09-30 22:12:34.625 274 12653.12 80.58 54492.00 88888.00 2016-09-30 22:12:34.750 274 12653.10 80.58 54492.00 88888.00 2016-09-30 22:12:34.875 274 12653.17 80.58 54492.00 88888.00 2016-09-30 22:12:35.000 274 12653.15 80.58 54491.97 88888.00 2016-09-30 22:12:35.125 274 12653.12 80.60 54491.97 88888.00 2016-09-30 22:12:35.250 274 12653.10 80.60 54491.97 88888.00 2016-09-30 22:12:35.375 274 12653.12 80.60 54491.97 88888.00 2016-09-30 22:12:35.500 274 12653.12 80.60 54491.95 88888.00 2016-09-30 22:12:35.625 274 12653.12 80.60 54491.95 88888.00 2016-09-30 22:12:35.750 274 12653.17 80.60 54491.97 88888.00 2016-09-30 22:12:35.875 274 12653.15 80.60 54491.97 88888.00 2016-09-30 22:12:36.000 274 12653.10 80.62 54491.95 88888.00 2016-09-30 22:12:36.125 274 12653.12 80.67 54491.95 88888.00 2016-09-30 22:12:36.250 274 12653.12 80.62 54491.97 88888.00 2016-09-30 22:12:36.375 274 12653.08 80.65 54492.00 88888.00 2016-09-30 22:12:36.500 274 12653.08 80.67 54492.00 88888.00 2016-09-30 22:12:36.625 274 12653.08 80.70 54491.97 88888.00 2016-09-30 22:12:36.750 274 12653.10 80.70 54491.95 88888.00 2016-09-30 22:12:36.875 274 12653.10 80.67 54491.97 88888.00 2016-09-30 22:12:37.000 274 12653.08 80.67 54491.95 88888.00 2016-09-30 22:12:37.125 274 12653.05 80.67 54491.97 88888.00 2016-09-30 22:12:37.250 274 12653.05 80.67 54491.97 88888.00 2016-09-30 22:12:37.375 274 12653.02 80.67 54491.97 88888.00 2016-09-30 22:12:37.500 274 12652.98 80.67 54491.97 88888.00 2016-09-30 22:12:37.625 274 12652.98 80.67 54491.97 88888.00 2016-09-30 22:12:37.750 274 12652.92 80.67 54491.97 88888.00 2016-09-30 22:12:37.875 274 12652.90 80.70 54492.00 88888.00 2016-09-30 22:12:38.000 274 12652.98 80.67 54491.95 88888.00 2016-09-30 22:12:38.125 274 12652.98 80.65 54491.97 88888.00 2016-09-30 22:12:38.250 274 12652.98 80.70 54492.00 88888.00 2016-09-30 22:12:38.375 274 12653.00 80.72 54492.00 88888.00 2016-09-30 22:12:38.500 274 12653.00 80.75 54492.00 88888.00 2016-09-30 22:12:38.625 274 12652.98 80.72 54492.00 88888.00 2016-09-30 22:12:38.750 274 12652.95 80.70 54491.97 88888.00 2016-09-30 22:12:38.875 274 12652.95 80.72 54491.97 88888.00 2016-09-30 22:12:39.000 274 12653.00 80.72 54491.95 88888.00 2016-09-30 22:12:39.125 274 12653.05 80.72 54491.97 88888.00 2016-09-30 22:12:39.250 274 12653.00 80.72 54492.00 88888.00 2016-09-30 22:12:39.375 274 12653.02 80.72 54491.97 88888.00 2016-09-30 22:12:39.500 274 12653.02 80.70 54491.97 88888.00 2016-09-30 22:12:39.625 274 12653.00 80.70 54491.97 88888.00 2016-09-30 22:12:39.750 274 12652.95 80.70 54491.97 88888.00 2016-09-30 22:12:39.875 274 12653.00 80.70 54491.97 88888.00 2016-09-30 22:12:40.000 274 12653.02 80.70 54491.97 88888.00 2016-09-30 22:12:40.125 274 12653.00 80.72 54491.97 88888.00 2016-09-30 22:12:40.250 274 12652.88 80.67 54491.97 88888.00 2016-09-30 22:12:40.375 274 12652.88 80.72 54491.97 88888.00 2016-09-30 22:12:40.500 274 12652.90 80.75 54491.95 88888.00 2016-09-30 22:12:40.625 274 12652.88 80.75 54491.95 88888.00 2016-09-30 22:12:40.750 274 12652.90 80.75 54491.97 88888.00 2016-09-30 22:12:40.875 274 12652.90 80.72 54491.95 88888.00 2016-09-30 22:12:41.000 274 12652.88 80.72 54491.95 88888.00 2016-09-30 22:12:41.125 274 12652.88 80.70 54491.95 88888.00 2016-09-30 22:12:41.250 274 12652.90 80.67 54491.97 88888.00 2016-09-30 22:12:41.375 274 12652.95 80.72 54491.97 88888.00 2016-09-30 22:12:41.500 274 12652.92 80.70 54491.97 88888.00 2016-09-30 22:12:41.625 274 12652.92 80.70 54491.95 88888.00 2016-09-30 22:12:41.750 274 12652.92 80.67 54491.95 88888.00 2016-09-30 22:12:41.875 274 12652.85 80.67 54491.97 88888.00 2016-09-30 22:12:42.000 274 12652.85 80.67 54491.97 88888.00 2016-09-30 22:12:42.125 274 12652.88 80.70 54491.97 88888.00 2016-09-30 22:12:42.250 274 12652.88 80.67 54491.97 88888.00 2016-09-30 22:12:42.375 274 12652.90 80.70 54491.97 88888.00 2016-09-30 22:12:42.500 274 12652.88 80.70 54491.95 88888.00 2016-09-30 22:12:42.625 274 12652.85 80.70 54491.95 88888.00 2016-09-30 22:12:42.750 274 12652.88 80.70 54491.95 88888.00 2016-09-30 22:12:42.875 274 12652.85 80.72 54491.97 88888.00 2016-09-30 22:12:43.000 274 12652.88 80.72 54491.97 88888.00 2016-09-30 22:12:43.125 274 12652.85 80.75 54491.97 88888.00 2016-09-30 22:12:43.250 274 12652.83 80.70 54491.97 88888.00 2016-09-30 22:12:43.375 274 12652.90 80.72 54491.97 88888.00 2016-09-30 22:12:43.500 274 12652.90 80.72 54492.00 88888.00 2016-09-30 22:12:43.625 274 12652.88 80.72 54491.97 88888.00 2016-09-30 22:12:43.750 274 12652.88 80.72 54491.95 88888.00 2016-09-30 22:12:43.875 274 12652.85 80.70 54491.95 88888.00 2016-09-30 22:12:44.000 274 12652.80 80.70 54491.93 88888.00 2016-09-30 22:12:44.125 274 12652.77 80.70 54491.97 88888.00 2016-09-30 22:12:44.250 274 12652.80 80.70 54491.97 88888.00 2016-09-30 22:12:44.375 274 12652.88 80.72 54491.95 88888.00 2016-09-30 22:12:44.500 274 12652.85 80.72 54491.95 88888.00 2016-09-30 22:12:44.625 274 12652.85 80.75 54491.95 88888.00 2016-09-30 22:12:44.750 274 12652.88 80.72 54491.97 88888.00 2016-09-30 22:12:44.875 274 12652.85 80.70 54491.97 88888.00 2016-09-30 22:12:45.000 274 12652.83 80.70 54491.97 88888.00 2016-09-30 22:12:45.125 274 12652.77 80.70 54491.97 88888.00 2016-09-30 22:12:45.250 274 12652.77 80.70 54491.97 88888.00 2016-09-30 22:12:45.375 274 12652.83 80.72 54491.97 88888.00 2016-09-30 22:12:45.500 274 12652.85 80.70 54491.95 88888.00 2016-09-30 22:12:45.625 274 12652.80 80.70 54491.97 88888.00 2016-09-30 22:12:45.750 274 12652.75 80.72 54491.97 88888.00 2016-09-30 22:12:45.875 274 12652.73 80.70 54492.00 88888.00 2016-09-30 22:12:46.000 274 12652.77 80.72 54491.95 88888.00 2016-09-30 22:12:46.125 274 12652.75 80.72 54491.95 88888.00 2016-09-30 22:12:46.250 274 12652.70 80.70 54492.00 88888.00 2016-09-30 22:12:46.375 274 12652.77 80.72 54491.97 88888.00 2016-09-30 22:12:46.500 274 12652.77 80.72 54491.97 88888.00 2016-09-30 22:12:46.625 274 12652.77 80.72 54491.97 88888.00 2016-09-30 22:12:46.750 274 12652.77 80.72 54491.95 88888.00 2016-09-30 22:12:46.875 274 12652.75 80.70 54491.93 88888.00 2016-09-30 22:12:47.000 274 12652.70 80.67 54491.93 88888.00 2016-09-30 22:12:47.125 274 12652.73 80.67 54491.97 88888.00 2016-09-30 22:12:47.250 274 12652.77 80.70 54491.97 88888.00 2016-09-30 22:12:47.375 274 12652.73 80.72 54491.95 88888.00 2016-09-30 22:12:47.500 274 12652.67 80.72 54491.95 88888.00 2016-09-30 22:12:47.625 274 12652.73 80.72 54491.93 88888.00 2016-09-30 22:12:47.750 274 12652.73 80.67 54491.93 88888.00 2016-09-30 22:12:47.875 274 12652.67 80.67 54491.93 88888.00 2016-09-30 22:12:48.000 274 12652.73 80.67 54491.93 88888.00 2016-09-30 22:12:48.125 274 12652.80 80.70 54491.95 88888.00 2016-09-30 22:12:48.250 274 12652.77 80.67 54491.95 88888.00 2016-09-30 22:12:48.375 274 12652.77 80.67 54491.95 88888.00 2016-09-30 22:12:48.500 274 12652.70 80.70 54491.93 88888.00 2016-09-30 22:12:48.625 274 12652.75 80.70 54491.95 88888.00 2016-09-30 22:12:48.750 274 12652.80 80.70 54491.95 88888.00 2016-09-30 22:12:48.875 274 12652.77 80.70 54491.95 88888.00 2016-09-30 22:12:49.000 274 12652.77 80.70 54491.93 88888.00 2016-09-30 22:12:49.125 274 12652.77 80.67 54491.93 88888.00 2016-09-30 22:12:49.250 274 12652.77 80.65 54491.93 88888.00 2016-09-30 22:12:49.375 274 12652.77 80.70 54491.90 88888.00 2016-09-30 22:12:49.500 274 12652.77 80.70 54491.90 88888.00 2016-09-30 22:12:49.625 274 12652.80 80.67 54491.88 88888.00 2016-09-30 22:12:49.750 274 12652.80 80.70 54491.90 88888.00 2016-09-30 22:12:49.875 274 12652.77 80.70 54491.85 88888.00 2016-09-30 22:12:50.000 274 12652.77 80.70 54491.85 88888.00 2016-09-30 22:12:50.125 274 12652.80 80.65 54491.88 88888.00 2016-09-30 22:12:50.250 274 12652.88 80.62 54491.88 88888.00 2016-09-30 22:12:50.375 274 12652.92 80.65 54491.85 88888.00 2016-09-30 22:12:50.500 274 12652.92 80.65 54491.85 88888.00 2016-09-30 22:12:50.625 274 12652.92 80.67 54491.85 88888.00 2016-09-30 22:12:50.750 274 12652.92 80.67 54491.85 88888.00 2016-09-30 22:12:50.875 274 12652.88 80.65 54491.85 88888.00 2016-09-30 22:12:51.000 274 12652.90 80.65 54491.85 88888.00 2016-09-30 22:12:51.125 274 12652.90 80.67 54491.88 88888.00 2016-09-30 22:12:51.250 274 12652.85 80.70 54491.88 88888.00 2016-09-30 22:12:51.375 274 12652.88 80.70 54491.85 88888.00 2016-09-30 22:12:51.500 274 12652.88 80.67 54491.85 88888.00 2016-09-30 22:12:51.625 274 12652.90 80.67 54491.82 88888.00 2016-09-30 22:12:51.750 274 12652.95 80.67 54491.85 88888.00 2016-09-30 22:12:51.875 274 12652.95 80.65 54491.82 88888.00 2016-09-30 22:12:52.000 274 12652.88 80.65 54491.82 88888.00 2016-09-30 22:12:52.125 274 12652.88 80.67 54491.85 88888.00 2016-09-30 22:12:52.250 274 12652.88 80.67 54491.85 88888.00 2016-09-30 22:12:52.375 274 12652.88 80.65 54491.82 88888.00 2016-09-30 22:12:52.500 274 12652.90 80.65 54491.80 88888.00 2016-09-30 22:12:52.625 274 12652.90 80.62 54491.80 88888.00 2016-09-30 22:12:52.750 274 12652.95 80.62 54491.82 88888.00 2016-09-30 22:12:52.875 274 12653.00 80.62 54491.85 88888.00 2016-09-30 22:12:53.000 274 12652.98 80.62 54491.80 88888.00 2016-09-30 22:12:53.125 274 12653.00 80.65 54491.82 88888.00 2016-09-30 22:12:53.250 274 12653.02 80.60 54491.82 88888.00 2016-09-30 22:12:53.375 274 12653.05 80.62 54491.82 88888.00 2016-09-30 22:12:53.500 274 12653.05 80.62 54491.80 88888.00 2016-09-30 22:12:53.625 274 12653.05 80.60 54491.80 88888.00 2016-09-30 22:12:53.750 274 12653.05 80.62 54491.80 88888.00 2016-09-30 22:12:53.875 274 12653.08 80.62 54491.80 88888.00 2016-09-30 22:12:54.000 274 12653.05 80.62 54491.78 88888.00 2016-09-30 22:12:54.125 274 12653.02 80.62 54491.78 88888.00 2016-09-30 22:12:54.250 274 12652.98 80.62 54491.78 88888.00 2016-09-30 22:12:54.375 274 12653.02 80.62 54491.78 88888.00 2016-09-30 22:12:54.500 274 12653.08 80.62 54491.78 88888.00 2016-09-30 22:12:54.625 274 12653.10 80.62 54491.75 88888.00 2016-09-30 22:12:54.750 274 12653.10 80.60 54491.72 88888.00 2016-09-30 22:12:54.875 274 12653.17 80.58 54491.75 88888.00 2016-09-30 22:12:55.000 274 12653.23 80.60 54491.72 88888.00 2016-09-30 22:12:55.125 274 12653.20 80.62 54491.75 88888.00 2016-09-30 22:12:55.250 274 12653.15 80.58 54491.75 88888.00 2016-09-30 22:12:55.375 274 12653.23 80.58 54491.72 88888.00 2016-09-30 22:12:55.500 274 12653.25 80.62 54491.72 88888.00 2016-09-30 22:12:55.625 274 12653.25 80.62 54491.72 88888.00 2016-09-30 22:12:55.750 274 12653.23 80.60 54491.70 88888.00 2016-09-30 22:12:55.875 274 12653.25 80.62 54491.72 88888.00 2016-09-30 22:12:56.000 274 12653.25 80.60 54491.70 88888.00 2016-09-30 22:12:56.125 274 12653.27 80.58 54491.70 88888.00 2016-09-30 22:12:56.250 274 12653.20 80.58 54491.70 88888.00 2016-09-30 22:12:56.375 274 12653.20 80.60 54491.68 88888.00 2016-09-30 22:12:56.500 274 12653.23 80.62 54491.68 88888.00 2016-09-30 22:12:56.625 274 12653.27 80.62 54491.70 88888.00 2016-09-30 22:12:56.750 274 12653.35 80.60 54491.70 88888.00 2016-09-30 22:12:56.875 274 12653.38 80.58 54491.68 88888.00 2016-09-30 22:12:57.000 274 12653.40 80.58 54491.68 88888.00 2016-09-30 22:12:57.125 274 12653.35 80.58 54491.68 88888.00 2016-09-30 22:12:57.250 274 12653.30 80.58 54491.65 88888.00 2016-09-30 22:12:57.375 274 12653.33 80.58 54491.65 88888.00 2016-09-30 22:12:57.500 274 12653.27 80.58 54491.68 88888.00 2016-09-30 22:12:57.625 274 12653.33 80.58 54491.70 88888.00 2016-09-30 22:12:57.750 274 12653.33 80.58 54491.68 88888.00 2016-09-30 22:12:57.875 274 12653.30 80.58 54491.68 88888.00 2016-09-30 22:12:58.000 274 12653.35 80.58 54491.68 88888.00 2016-09-30 22:12:58.125 274 12653.33 80.58 54491.68 88888.00 2016-09-30 22:12:58.250 274 12653.30 80.55 54491.68 88888.00 2016-09-30 22:12:58.375 274 12653.38 80.53 54491.65 88888.00 2016-09-30 22:12:58.500 274 12653.40 80.53 54491.68 88888.00 2016-09-30 22:12:58.625 274 12653.40 80.53 54491.65 88888.00 2016-09-30 22:12:58.750 274 12653.38 80.50 54491.65 88888.00 2016-09-30 22:12:58.875 274 12653.38 80.50 54491.65 88888.00 2016-09-30 22:12:59.000 274 12653.35 80.47 54491.62 88888.00 2016-09-30 22:12:59.125 274 12653.38 80.50 54491.65 88888.00 2016-09-30 22:12:59.250 274 12653.35 80.50 54491.65 88888.00 2016-09-30 22:12:59.375 274 12653.38 80.53 54491.62 88888.00 2016-09-30 22:12:59.500 274 12653.40 80.53 54491.62 88888.00 2016-09-30 22:12:59.625 274 12653.40 80.50 54491.65 88888.00 2016-09-30 22:12:59.750 274 12653.38 80.53 54491.65 88888.00 2016-09-30 22:12:59.875 274 12653.38 80.50 54491.62 88888.00 2016-09-30 22:13:00.000 274 12653.40 80.47 54491.60 88888.00 2016-09-30 22:13:00.125 274 12653.38 80.50 54491.62 88888.00 2016-09-30 22:13:00.250 274 12653.40 80.50 54491.62 88888.00 2016-09-30 22:13:00.375 274 12653.42 80.50 54491.62 88888.00 2016-09-30 22:13:00.500 274 12653.38 80.47 54491.65 88888.00 2016-09-30 22:13:00.625 274 12653.38 80.45 54491.62 88888.00 2016-09-30 22:13:00.750 274 12653.40 80.45 54491.65 88888.00 2016-09-30 22:13:00.875 274 12653.42 80.45 54491.62 88888.00 2016-09-30 22:13:01.000 274 12653.45 80.45 54491.62 88888.00 2016-09-30 22:13:01.125 274 12653.48 80.42 54491.60 88888.00 2016-09-30 22:13:01.250 274 12653.45 80.45 54491.60 88888.00 2016-09-30 22:13:01.375 274 12653.48 80.45 54491.57 88888.00 2016-09-30 22:13:01.500 274 12653.50 80.45 54491.60 88888.00 2016-09-30 22:13:01.625 274 12653.50 80.42 54491.60 88888.00 2016-09-30 22:13:01.750 274 12653.52 80.42 54491.57 88888.00 2016-09-30 22:13:01.875 274 12653.48 80.42 54491.57 88888.00 2016-09-30 22:13:02.000 274 12653.50 80.45 54491.57 88888.00 2016-09-30 22:13:02.125 274 12653.55 80.42 54491.57 88888.00 2016-09-30 22:13:02.250 274 12653.52 80.40 54491.57 88888.00 2016-09-30 22:13:02.375 274 12653.52 80.42 54491.55 88888.00 2016-09-30 22:13:02.500 274 12653.50 80.42 54491.55 88888.00 2016-09-30 22:13:02.625 274 12653.50 80.40 54491.57 88888.00 2016-09-30 22:13:02.750 274 12653.50 80.40 54491.55 88888.00 2016-09-30 22:13:02.875 274 12653.48 80.42 54491.55 88888.00 2016-09-30 22:13:03.000 274 12653.48 80.42 54491.53 88888.00 2016-09-30 22:13:03.125 274 12653.52 80.42 54491.55 88888.00 2016-09-30 22:13:03.250 274 12653.50 80.42 54491.57 88888.00 2016-09-30 22:13:03.375 274 12653.50 80.42 54491.55 88888.00 2016-09-30 22:13:03.500 274 12653.52 80.42 54491.55 88888.00 2016-09-30 22:13:03.625 274 12653.50 80.40 54491.55 88888.00 2016-09-30 22:13:03.750 274 12653.48 80.40 54491.57 88888.00 2016-09-30 22:13:03.875 274 12653.48 80.38 54491.55 88888.00 2016-09-30 22:13:04.000 274 12653.50 80.38 54491.55 88888.00 2016-09-30 22:13:04.125 274 12653.52 80.40 54491.55 88888.00 2016-09-30 22:13:04.250 274 12653.48 80.40 54491.55 88888.00 2016-09-30 22:13:04.375 274 12653.48 80.40 54491.53 88888.00 2016-09-30 22:13:04.500 274 12653.50 80.42 54491.53 88888.00 2016-09-30 22:13:04.625 274 12653.52 80.42 54491.55 88888.00 2016-09-30 22:13:04.750 274 12653.58 80.42 54491.53 88888.00 2016-09-30 22:13:04.875 274 12653.62 80.42 54491.53 88888.00 2016-09-30 22:13:05.000 274 12653.58 80.45 54491.53 88888.00 2016-09-30 22:13:05.125 274 12653.48 80.47 54491.55 88888.00 2016-09-30 22:13:05.250 274 12653.40 80.40 54491.55 88888.00 2016-09-30 22:13:05.375 274 12653.40 80.40 54491.50 88888.00 2016-09-30 22:13:05.500 274 12653.42 80.40 54491.47 88888.00 2016-09-30 22:13:05.625 274 12653.48 80.42 54491.47 88888.00 2016-09-30 22:13:05.750 274 12653.50 80.45 54491.47 88888.00 2016-09-30 22:13:05.875 274 12653.48 80.38 54491.45 88888.00 2016-09-30 22:13:06.000 274 12653.52 80.35 54491.45 88888.00 2016-09-30 22:13:06.125 274 12653.50 80.38 54491.47 88888.00 2016-09-30 22:13:06.250 274 12653.45 80.35 54491.47 88888.00 2016-09-30 22:13:06.375 274 12653.48 80.35 54491.47 88888.00 2016-09-30 22:13:06.500 274 12653.50 80.38 54491.47 88888.00 2016-09-30 22:13:06.625 274 12653.45 80.40 54491.47 88888.00 2016-09-30 22:13:06.750 274 12653.45 80.40 54491.47 88888.00 2016-09-30 22:13:06.875 274 12653.45 80.40 54491.45 88888.00 2016-09-30 22:13:07.000 274 12653.42 80.40 54491.45 88888.00 2016-09-30 22:13:07.125 274 12653.45 80.38 54491.47 88888.00 2016-09-30 22:13:07.250 274 12653.42 80.35 54491.47 88888.00 2016-09-30 22:13:07.375 274 12653.48 80.38 54491.47 88888.00 2016-09-30 22:13:07.500 274 12653.48 80.38 54491.45 88888.00 2016-09-30 22:13:07.625 274 12653.50 80.38 54491.45 88888.00 2016-09-30 22:13:07.750 274 12653.52 80.38 54491.45 88888.00 2016-09-30 22:13:07.875 274 12653.50 80.38 54491.47 88888.00 2016-09-30 22:13:08.000 274 12653.42 80.38 54491.45 88888.00 2016-09-30 22:13:08.125 274 12653.42 80.40 54491.50 88888.00 2016-09-30 22:13:08.250 274 12653.45 80.35 54491.47 88888.00 2016-09-30 22:13:08.375 274 12653.52 80.38 54491.47 88888.00 2016-09-30 22:13:08.500 274 12653.55 80.35 54491.45 88888.00 2016-09-30 22:13:08.625 274 12653.48 80.38 54491.45 88888.00 2016-09-30 22:13:08.750 274 12653.42 80.38 54491.45 88888.00 2016-09-30 22:13:08.875 274 12653.45 80.40 54491.45 88888.00 2016-09-30 22:13:09.000 274 12653.48 80.40 54491.45 88888.00 2016-09-30 22:13:09.125 274 12653.42 80.35 54491.45 88888.00 2016-09-30 22:13:09.250 274 12653.33 80.38 54491.43 88888.00 2016-09-30 22:13:09.375 274 12653.40 80.38 54491.43 88888.00 2016-09-30 22:13:09.500 274 12653.50 80.38 54491.45 88888.00 2016-09-30 22:13:09.625 274 12653.42 80.38 54491.45 88888.00 2016-09-30 22:13:09.750 274 12653.42 80.35 54491.45 88888.00 2016-09-30 22:13:09.875 274 12653.48 80.38 54491.43 88888.00 2016-09-30 22:13:10.000 274 12653.52 80.40 54491.40 88888.00 2016-09-30 22:13:10.125 274 12653.48 80.38 54491.43 88888.00 2016-09-30 22:13:10.250 274 12653.40 80.35 54491.43 88888.00 2016-09-30 22:13:10.375 274 12653.40 80.38 54491.43 88888.00 2016-09-30 22:13:10.500 274 12653.48 80.38 54491.40 88888.00 2016-09-30 22:13:10.625 274 12653.50 80.35 54491.40 88888.00 2016-09-30 22:13:10.750 274 12653.45 80.35 54491.40 88888.00 2016-09-30 22:13:10.875 274 12653.40 80.38 54491.43 88888.00 2016-09-30 22:13:11.000 274 12653.40 80.38 54491.40 88888.00 2016-09-30 22:13:11.125 274 12653.42 80.38 54491.40 88888.00 2016-09-30 22:13:11.250 274 12653.42 80.38 54491.40 88888.00 2016-09-30 22:13:11.375 274 12653.40 80.35 54491.43 88888.00 2016-09-30 22:13:11.500 274 12653.38 80.40 54491.40 88888.00 2016-09-30 22:13:11.625 274 12653.35 80.40 54491.40 88888.00 2016-09-30 22:13:11.750 274 12653.38 80.40 54491.43 88888.00 2016-09-30 22:13:11.875 274 12653.35 80.38 54491.40 88888.00 2016-09-30 22:13:12.000 274 12653.38 80.38 54491.40 88888.00 2016-09-30 22:13:12.125 274 12653.40 80.38 54491.40 88888.00 2016-09-30 22:13:12.250 274 12653.33 80.35 54491.40 88888.00 2016-09-30 22:13:12.375 274 12653.33 80.38 54491.40 88888.00 2016-09-30 22:13:12.500 274 12653.33 80.38 54491.38 88888.00 2016-09-30 22:13:12.625 274 12653.30 80.38 54491.38 88888.00 2016-09-30 22:13:12.750 274 12653.25 80.38 54491.40 88888.00 2016-09-30 22:13:12.875 274 12653.25 80.38 54491.40 88888.00 2016-09-30 22:13:13.000 274 12653.27 80.40 54491.38 88888.00 2016-09-30 22:13:13.125 274 12653.30 80.40 54491.38 88888.00 2016-09-30 22:13:13.250 274 12653.25 80.38 54491.38 88888.00 2016-09-30 22:13:13.375 274 12653.23 80.40 54491.38 88888.00 2016-09-30 22:13:13.500 274 12653.23 80.40 54491.38 88888.00 2016-09-30 22:13:13.625 274 12653.23 80.38 54491.38 88888.00 2016-09-30 22:13:13.750 274 12653.23 80.38 54491.38 88888.00 2016-09-30 22:13:13.875 274 12653.25 80.35 54491.40 88888.00 2016-09-30 22:13:14.000 274 12653.25 80.35 54491.35 88888.00 2016-09-30 22:13:14.125 274 12653.25 80.38 54491.32 88888.00 2016-09-30 22:13:14.250 274 12653.20 80.38 54491.35 88888.00 2016-09-30 22:13:14.375 274 12653.27 80.40 54491.35 88888.00 2016-09-30 22:13:14.500 274 12653.30 80.42 54491.38 88888.00 2016-09-30 22:13:14.625 274 12653.27 80.40 54491.35 88888.00 2016-09-30 22:13:14.750 274 12653.25 80.40 54491.32 88888.00 2016-09-30 22:13:14.875 274 12653.25 80.40 54491.35 88888.00 2016-09-30 22:13:15.000 274 12653.25 80.40 54491.32 88888.00 2016-09-30 22:13:15.125 274 12653.27 80.38 54491.32 88888.00 2016-09-30 22:13:15.250 274 12653.27 80.40 54491.32 88888.00 2016-09-30 22:13:15.375 274 12653.27 80.42 54491.32 88888.00 2016-09-30 22:13:15.500 274 12653.23 80.42 54491.30 88888.00 2016-09-30 22:13:15.625 274 12653.17 80.42 54491.30 88888.00 2016-09-30 22:13:15.750 274 12653.17 80.40 54491.30 88888.00 2016-09-30 22:13:15.875 274 12653.15 80.42 54491.28 88888.00 2016-09-30 22:13:16.000 274 12653.25 80.42 54491.28 88888.00 2016-09-30 22:13:16.125 274 12653.23 80.40 54491.28 88888.00 2016-09-30 22:13:16.250 274 12653.20 80.38 54491.30 88888.00 2016-09-30 22:13:16.375 274 12653.23 80.42 54491.30 88888.00 2016-09-30 22:13:16.500 274 12653.20 80.45 54491.30 88888.00 2016-09-30 22:13:16.625 274 12653.15 80.42 54491.30 88888.00 2016-09-30 22:13:16.750 274 12653.17 80.42 54491.28 88888.00 2016-09-30 22:13:16.875 274 12653.17 80.45 54491.28 88888.00 2016-09-30 22:13:17.000 274 12653.20 80.50 54491.25 88888.00 2016-09-30 22:13:17.125 274 12653.20 80.45 54491.25 88888.00 2016-09-30 22:13:17.250 274 12653.10 80.42 54491.30 88888.00 2016-09-30 22:13:17.375 274 12653.05 80.45 54491.30 88888.00 2016-09-30 22:13:17.500 274 12653.05 80.45 54491.28 88888.00 2016-09-30 22:13:17.625 274 12653.08 80.50 54491.28 88888.00 2016-09-30 22:13:17.750 274 12653.08 80.45 54491.25 88888.00 2016-09-30 22:13:17.875 274 12653.08 80.45 54491.25 88888.00 2016-09-30 22:13:18.000 274 12653.12 80.45 54491.22 88888.00 2016-09-30 22:13:18.125 274 12653.17 80.45 54491.25 88888.00 2016-09-30 22:13:18.250 274 12653.10 80.42 54491.30 88888.00 2016-09-30 22:13:18.375 274 12653.10 80.45 54491.30 88888.00 2016-09-30 22:13:18.500 274 12653.08 80.45 54491.28 88888.00 2016-09-30 22:13:18.625 274 12653.05 80.47 54491.28 88888.00 2016-09-30 22:13:18.750 274 12653.05 80.45 54491.28 88888.00 2016-09-30 22:13:18.875 274 12653.05 80.42 54491.30 88888.00 2016-09-30 22:13:19.000 274 12653.08 80.45 54491.30 88888.00 2016-09-30 22:13:19.125 274 12653.08 80.47 54491.28 88888.00 2016-09-30 22:13:19.250 274 12653.08 80.45 54491.28 88888.00 2016-09-30 22:13:19.375 274 12653.02 80.40 54491.28 88888.00 2016-09-30 22:13:19.500 274 12652.98 80.45 54491.30 88888.00 2016-09-30 22:13:19.625 274 12652.98 80.47 54491.30 88888.00 2016-09-30 22:13:19.750 274 12653.02 80.50 54491.28 88888.00 2016-09-30 22:13:19.875 274 12653.02 80.47 54491.28 88888.00 2016-09-30 22:13:20.000 274 12652.98 80.47 54491.25 88888.00 2016-09-30 22:13:20.125 274 12652.95 80.50 54491.25 88888.00 2016-09-30 22:13:20.250 274 12652.90 80.45 54491.28 88888.00 2016-09-30 22:13:20.375 274 12652.98 80.45 54491.28 88888.00 2016-09-30 22:13:20.500 274 12653.08 80.45 54491.28 88888.00 2016-09-30 22:13:20.625 274 12653.05 80.47 54491.28 88888.00 2016-09-30 22:13:20.750 274 12652.98 80.47 54491.28 88888.00 2016-09-30 22:13:20.875 274 12652.92 80.47 54491.28 88888.00 2016-09-30 22:13:21.000 274 12652.95 80.50 54491.28 88888.00 2016-09-30 22:13:21.125 274 12653.02 80.50 54491.28 88888.00 2016-09-30 22:13:21.250 274 12653.00 80.50 54491.25 88888.00 2016-09-30 22:13:21.375 274 12653.02 80.50 54491.25 88888.00 2016-09-30 22:13:21.500 274 12653.00 80.50 54491.22 88888.00 2016-09-30 22:13:21.625 274 12652.98 80.53 54491.25 88888.00 2016-09-30 22:13:21.750 274 12652.98 80.50 54491.25 88888.00 2016-09-30 22:13:21.875 274 12653.00 80.53 54491.22 88888.00 2016-09-30 22:13:22.000 274 12653.05 80.55 54491.20 88888.00 2016-09-30 22:13:22.125 274 12653.00 80.55 54491.25 88888.00 2016-09-30 22:13:22.250 274 12652.92 80.55 54491.25 88888.00 2016-09-30 22:13:22.375 274 12652.98 80.55 54491.25 88888.00 2016-09-30 22:13:22.500 274 12652.95 80.58 54491.25 88888.00 2016-09-30 22:13:22.625 274 12652.90 80.55 54491.22 88888.00 2016-09-30 22:13:22.750 274 12652.85 80.55 54491.22 88888.00 2016-09-30 22:13:22.875 274 12652.92 80.58 54491.22 88888.00 2016-09-30 22:13:23.000 274 12652.95 80.60 54491.20 88888.00 2016-09-30 22:13:23.125 274 12652.95 80.60 54491.20 88888.00 2016-09-30 22:13:23.250 274 12652.92 80.58 54491.20 88888.00 2016-09-30 22:13:23.375 274 12652.92 80.58 54491.18 88888.00 2016-09-30 22:13:23.500 274 12652.92 80.60 54491.20 88888.00 2016-09-30 22:13:23.625 274 12652.92 80.65 54491.18 88888.00 2016-09-30 22:13:23.750 274 12652.88 80.60 54491.18 88888.00 2016-09-30 22:13:23.875 274 12652.88 80.62 54491.18 88888.00 2016-09-30 22:13:24.000 274 12652.90 80.62 54491.15 88888.00 2016-09-30 22:13:24.125 274 12652.90 80.65 54491.15 88888.00 2016-09-30 22:13:24.250 274 12652.90 80.60 54491.18 88888.00 2016-09-30 22:13:24.375 274 12652.92 80.62 54491.15 88888.00 2016-09-30 22:13:24.500 274 12652.92 80.62 54491.18 88888.00 2016-09-30 22:13:24.625 274 12652.92 80.62 54491.18 88888.00 2016-09-30 22:13:24.750 274 12652.98 80.65 54491.18 88888.00 2016-09-30 22:13:24.875 274 12653.00 80.65 54491.15 88888.00 2016-09-30 22:13:25.000 274 12652.98 80.65 54491.15 88888.00 2016-09-30 22:13:25.125 274 12652.92 80.67 54491.15 88888.00 2016-09-30 22:13:25.250 274 12652.90 80.65 54491.18 88888.00 2016-09-30 22:13:25.375 274 12652.92 80.65 54491.18 88888.00 2016-09-30 22:13:25.500 274 12652.95 80.67 54491.18 88888.00 2016-09-30 22:13:25.625 274 12652.90 80.65 54491.15 88888.00 2016-09-30 22:13:25.750 274 12652.90 80.65 54491.15 88888.00 2016-09-30 22:13:25.875 274 12652.90 80.65 54491.15 88888.00 2016-09-30 22:13:26.000 274 12652.98 80.65 54491.12 88888.00 2016-09-30 22:13:26.125 274 12653.02 80.67 54491.15 88888.00 2016-09-30 22:13:26.250 274 12653.00 80.65 54491.15 88888.00 2016-09-30 22:13:26.375 274 12653.00 80.67 54491.15 88888.00 2016-09-30 22:13:26.500 274 12653.00 80.70 54491.12 88888.00 2016-09-30 22:13:26.625 274 12652.98 80.70 54491.15 88888.00 2016-09-30 22:13:26.750 274 12652.98 80.67 54491.15 88888.00 2016-09-30 22:13:26.875 274 12653.02 80.70 54491.15 88888.00 2016-09-30 22:13:27.000 274 12652.98 80.67 54491.12 88888.00 2016-09-30 22:13:27.125 274 12652.95 80.67 54491.12 88888.00 2016-09-30 22:13:27.250 274 12652.92 80.67 54491.12 88888.00 2016-09-30 22:13:27.375 274 12652.95 80.65 54491.12 88888.00 2016-09-30 22:13:27.500 274 12652.92 80.67 54491.12 88888.00 2016-09-30 22:13:27.625 274 12652.95 80.67 54491.12 88888.00 2016-09-30 22:13:27.750 274 12653.00 80.65 54491.12 88888.00 2016-09-30 22:13:27.875 274 12652.98 80.65 54491.15 88888.00 2016-09-30 22:13:28.000 274 12652.90 80.65 54491.10 88888.00 2016-09-30 22:13:28.125 274 12652.90 80.65 54491.12 88888.00 2016-09-30 22:13:28.250 274 12653.00 80.65 54491.12 88888.00 2016-09-30 22:13:28.375 274 12653.05 80.67 54491.10 88888.00 2016-09-30 22:13:28.500 274 12652.98 80.65 54491.10 88888.00 2016-09-30 22:13:28.625 274 12652.98 80.60 54491.12 88888.00 2016-09-30 22:13:28.750 274 12653.00 80.67 54491.10 88888.00 2016-09-30 22:13:28.875 274 12652.98 80.67 54491.10 88888.00 2016-09-30 22:13:29.000 274 12652.95 80.65 54491.12 88888.00 2016-09-30 22:13:29.125 274 12653.02 80.65 54491.12 88888.00 2016-09-30 22:13:29.250 274 12653.02 80.62 54491.12 88888.00 2016-09-30 22:13:29.375 274 12652.98 80.62 54491.12 88888.00 2016-09-30 22:13:29.500 274 12652.98 80.62 54491.12 88888.00 2016-09-30 22:13:29.625 274 12653.08 80.62 54491.12 88888.00 2016-09-30 22:13:29.750 274 12653.10 80.62 54491.12 88888.00 2016-09-30 22:13:29.875 274 12653.10 80.62 54491.12 88888.00 2016-09-30 22:13:30.000 274 12653.05 80.65 54491.12 88888.00 2016-09-30 22:13:30.125 274 12653.05 80.65 54491.15 88888.00 2016-09-30 22:13:30.250 274 12653.00 80.62 54491.12 88888.00 2016-09-30 22:13:30.375 274 12653.00 80.60 54491.12 88888.00 2016-09-30 22:13:30.500 274 12653.05 80.60 54491.15 88888.00 2016-09-30 22:13:30.625 274 12653.10 80.62 54491.15 88888.00 2016-09-30 22:13:30.750 274 12653.08 80.60 54491.15 88888.00 2016-09-30 22:13:30.875 274 12653.05 80.60 54491.12 88888.00 2016-09-30 22:13:31.000 274 12653.10 80.58 54491.12 88888.00 2016-09-30 22:13:31.125 274 12653.08 80.58 54491.15 88888.00 2016-09-30 22:13:31.250 274 12653.02 80.60 54491.12 88888.00 2016-09-30 22:13:31.375 274 12653.05 80.55 54491.10 88888.00 2016-09-30 22:13:31.500 274 12653.10 80.55 54491.10 88888.00 2016-09-30 22:13:31.625 274 12653.12 80.55 54491.10 88888.00 2016-09-30 22:13:31.750 274 12653.08 80.53 54491.10 88888.00 2016-09-30 22:13:31.875 274 12653.05 80.53 54491.12 88888.00 2016-09-30 22:13:32.000 274 12653.05 80.53 54491.10 88888.00 2016-09-30 22:13:32.125 274 12653.08 80.55 54491.10 88888.00 2016-09-30 22:13:32.250 274 12653.00 80.50 54491.12 88888.00 2016-09-30 22:13:32.375 274 12653.05 80.53 54491.12 88888.00 2016-09-30 22:13:32.500 274 12653.12 80.47 54491.12 88888.00 2016-09-30 22:13:32.625 274 12653.12 80.47 54491.12 88888.00 2016-09-30 22:13:32.750 274 12653.08 80.50 54491.15 88888.00 2016-09-30 22:13:32.875 274 12653.02 80.50 54491.15 88888.00 2016-09-30 22:13:33.000 274 12652.98 80.47 54491.12 88888.00 2016-09-30 22:13:33.125 274 12653.05 80.45 54491.12 88888.00 2016-09-30 22:13:33.250 274 12653.05 80.45 54491.12 88888.00 2016-09-30 22:13:33.375 274 12653.10 80.45 54491.10 88888.00 2016-09-30 22:13:33.500 274 12653.05 80.45 54491.10 88888.00 2016-09-30 22:13:33.625 274 12653.02 80.45 54491.12 88888.00 2016-09-30 22:13:33.750 274 12653.02 80.45 54491.12 88888.00 2016-09-30 22:13:33.875 274 12653.05 80.45 54491.15 88888.00 2016-09-30 22:13:34.000 274 12653.08 80.45 54491.12 88888.00 2016-09-30 22:13:34.125 274 12653.08 80.42 54491.12 88888.00 2016-09-30 22:13:34.250 274 12653.00 80.40 54491.12 88888.00 2016-09-30 22:13:34.375 274 12653.05 80.38 54491.12 88888.00 2016-09-30 22:13:34.500 274 12653.10 80.38 54491.10 88888.00 2016-09-30 22:13:34.625 274 12653.08 80.38 54491.10 88888.00 2016-09-30 22:13:34.750 274 12653.08 80.38 54491.10 88888.00 2016-09-30 22:13:34.875 274 12653.08 80.35 54491.07 88888.00 2016-09-30 22:13:35.000 274 12653.10 80.33 54491.10 88888.00 2016-09-30 22:13:35.125 274 12653.10 80.33 54491.10 88888.00 2016-09-30 22:13:35.250 274 12653.10 80.33 54491.12 88888.00 2016-09-30 22:13:35.375 274 12653.12 80.33 54491.12 88888.00 2016-09-30 22:13:35.500 274 12653.15 80.30 54491.12 88888.00 2016-09-30 22:13:35.625 274 12653.17 80.30 54491.10 88888.00 2016-09-30 22:13:35.750 274 12653.20 80.30 54491.10 88888.00 2016-09-30 22:13:35.875 274 12653.23 80.28 54491.12 88888.00 2016-09-30 22:13:36.000 274 12653.23 80.22 54491.07 88888.00 2016-09-30 22:13:36.125 274 12653.23 80.22 54491.10 88888.00 2016-09-30 22:13:36.250 274 12653.20 80.20 54491.10 88888.00 2016-09-30 22:13:36.375 274 12653.23 80.20 54491.12 88888.00 2016-09-30 22:13:36.500 274 12653.30 80.17 54491.12 88888.00 2016-09-30 22:13:36.625 274 12653.27 80.15 54491.10 88888.00 2016-09-30 22:13:36.750 274 12653.27 80.17 54491.07 88888.00 2016-09-30 22:13:36.875 274 12653.27 80.15 54491.07 88888.00 2016-09-30 22:13:37.000 274 12653.30 80.12 54491.05 88888.00 2016-09-30 22:13:37.125 274 12653.30 80.12 54491.07 88888.00 2016-09-30 22:13:37.250 274 12653.33 80.08 54491.10 88888.00 2016-09-30 22:13:37.375 274 12653.33 80.05 54491.10 88888.00 2016-09-30 22:13:37.500 274 12653.27 80.08 54491.07 88888.00 2016-09-30 22:13:37.625 274 12653.30 80.08 54491.10 88888.00 2016-09-30 22:13:37.750 274 12653.27 80.05 54491.10 88888.00 2016-09-30 22:13:37.875 274 12653.27 80.03 54491.10 88888.00 2016-09-30 22:13:38.000 274 12653.27 80.03 54491.07 88888.00 2016-09-30 22:13:38.125 274 12653.27 80.03 54491.07 88888.00 2016-09-30 22:13:38.250 274 12653.27 79.97 54491.07 88888.00 2016-09-30 22:13:38.375 274 12653.33 79.97 54491.10 88888.00 2016-09-30 22:13:38.500 274 12653.38 80.00 54491.05 88888.00 2016-09-30 22:13:38.625 274 12653.35 79.97 54491.07 88888.00 2016-09-30 22:13:38.750 274 12653.35 79.95 54491.10 88888.00 2016-09-30 22:13:38.875 274 12653.30 79.97 54491.12 88888.00 2016-09-30 22:13:39.000 274 12653.30 79.97 54491.10 88888.00 2016-09-30 22:13:39.125 274 12653.33 79.95 54491.12 88888.00 2016-09-30 22:13:39.250 274 12653.33 79.90 54491.10 88888.00 2016-09-30 22:13:39.375 274 12653.35 79.90 54491.07 88888.00 2016-09-30 22:13:39.500 274 12653.40 79.90 54491.10 88888.00 2016-09-30 22:13:39.625 274 12653.40 79.90 54491.10 88888.00 2016-09-30 22:13:39.750 274 12653.38 79.92 54491.12 88888.00 2016-09-30 22:13:39.875 274 12653.40 79.90 54491.10 88888.00 2016-09-30 22:13:40.000 274 12653.40 79.85 54491.07 88888.00 2016-09-30 22:13:40.125 274 12653.45 79.83 54491.12 88888.00 2016-09-30 22:13:40.250 274 12653.40 79.80 54491.12 88888.00 2016-09-30 22:13:40.375 274 12653.48 79.85 54491.12 88888.00 2016-09-30 22:13:40.500 274 12653.50 79.83 54491.12 88888.00 2016-09-30 22:13:40.625 274 12653.50 79.80 54491.12 88888.00 2016-09-30 22:13:40.750 274 12653.52 79.78 54491.15 88888.00 2016-09-30 22:13:40.875 274 12653.52 79.72 54491.12 88888.00 2016-09-30 22:13:41.000 274 12653.45 79.75 54491.12 88888.00 2016-09-30 22:13:41.125 274 12653.50 79.72 54491.12 88888.00 2016-09-30 22:13:41.250 274 12653.55 79.70 54491.12 88888.00 2016-09-30 22:13:41.375 274 12653.55 79.72 54491.12 88888.00 2016-09-30 22:13:41.500 274 12653.55 79.70 54491.12 88888.00 2016-09-30 22:13:41.625 274 12653.55 79.65 54491.12 88888.00 2016-09-30 22:13:41.750 274 12653.58 79.60 54491.12 88888.00 2016-09-30 22:13:41.875 274 12653.55 79.62 54491.12 88888.00 2016-09-30 22:13:42.000 274 12653.58 79.62 54491.12 88888.00 2016-09-30 22:13:42.125 274 12653.58 79.60 54491.12 88888.00 2016-09-30 22:13:42.250 274 12653.48 79.53 54491.12 88888.00 2016-09-30 22:13:42.375 274 12653.48 79.55 54491.12 88888.00 2016-09-30 22:13:42.500 274 12653.55 79.55 54491.10 88888.00 2016-09-30 22:13:42.625 274 12653.65 79.55 54491.10 88888.00 2016-09-30 22:13:42.750 274 12653.75 79.55 54491.10 88888.00 2016-09-30 22:13:42.875 274 12653.70 79.55 54491.10 88888.00 2016-09-30 22:13:43.000 274 12653.67 79.50 54491.10 88888.00 2016-09-30 22:13:43.125 274 12653.67 79.47 54491.10 88888.00 2016-09-30 22:13:43.250 274 12653.67 79.45 54491.12 88888.00 2016-09-30 22:13:43.375 274 12653.73 79.45 54491.12 88888.00 2016-09-30 22:13:43.500 274 12653.70 79.45 54491.12 88888.00 2016-09-30 22:13:43.625 274 12653.65 79.40 54491.12 88888.00 2016-09-30 22:13:43.750 274 12653.62 79.40 54491.12 88888.00 2016-09-30 22:13:43.875 274 12653.65 79.38 54491.12 88888.00 2016-09-30 22:13:44.000 274 12653.65 79.38 54491.15 88888.00 2016-09-30 22:13:44.125 274 12653.62 79.38 54491.15 88888.00 2016-09-30 22:13:44.250 274 12653.58 79.38 54491.15 88888.00 2016-09-30 22:13:44.375 274 12653.62 79.33 54491.10 88888.00 2016-09-30 22:13:44.500 274 12653.65 79.30 54491.10 88888.00 2016-09-30 22:13:44.625 274 12653.70 79.30 54491.12 88888.00 2016-09-30 22:13:44.750 274 12653.70 79.30 54491.12 88888.00 2016-09-30 22:13:44.875 274 12653.65 79.25 54491.12 88888.00 2016-09-30 22:13:45.000 274 12653.65 79.20 54491.10 88888.00 2016-09-30 22:13:45.125 274 12653.65 79.20 54491.10 88888.00 2016-09-30 22:13:45.250 274 12653.62 79.20 54491.12 88888.00 2016-09-30 22:13:45.375 274 12653.67 79.17 54491.12 88888.00 2016-09-30 22:13:45.500 274 12653.77 79.17 54491.12 88888.00 2016-09-30 22:13:45.625 274 12653.75 79.15 54491.12 88888.00 2016-09-30 22:13:45.750 274 12653.70 79.12 54491.12 88888.00 2016-09-30 22:13:45.875 274 12653.65 79.12 54491.15 88888.00 2016-09-30 22:13:46.000 274 12653.67 79.10 54491.15 88888.00 2016-09-30 22:13:46.125 274 12653.65 79.08 54491.15 88888.00 2016-09-30 22:13:46.250 274 12653.65 79.03 54491.18 88888.00 2016-09-30 22:13:46.375 274 12653.67 79.05 54491.20 88888.00 2016-09-30 22:13:46.500 274 12653.67 79.03 54491.18 88888.00 2016-09-30 22:13:46.625 274 12653.70 79.00 54491.18 88888.00 2016-09-30 22:13:46.750 274 12653.65 78.97 54491.18 88888.00 2016-09-30 22:13:46.875 274 12653.62 78.95 54491.20 88888.00 2016-09-30 22:13:47.000 274 12653.70 78.95 54491.22 88888.00 2016-09-30 22:13:47.125 274 12653.75 78.92 54491.22 88888.00 2016-09-30 22:13:47.250 274 12653.73 78.92 54491.25 88888.00 2016-09-30 22:13:47.375 274 12653.65 78.92 54491.22 88888.00 2016-09-30 22:13:47.500 274 12653.60 78.88 54491.18 88888.00 2016-09-30 22:13:47.625 274 12653.60 78.85 54491.20 88888.00 2016-09-30 22:13:47.750 274 12653.65 78.83 54491.20 88888.00 2016-09-30 22:13:47.875 274 12653.67 78.83 54491.18 88888.00 2016-09-30 22:13:48.000 274 12653.67 78.80 54491.18 88888.00 2016-09-30 22:13:48.125 274 12653.70 78.80 54491.20 88888.00 2016-09-30 22:13:48.250 274 12653.67 78.72 54491.22 88888.00 2016-09-30 22:13:48.375 274 12653.67 78.70 54491.22 88888.00 2016-09-30 22:13:48.500 274 12653.60 78.67 54491.20 88888.00 2016-09-30 22:13:48.625 274 12653.62 78.65 54491.22 88888.00 2016-09-30 22:13:48.750 274 12653.65 78.62 54491.22 88888.00 2016-09-30 22:13:48.875 274 12653.65 78.62 54491.22 88888.00 2016-09-30 22:13:49.000 274 12653.65 78.62 54491.22 88888.00 2016-09-30 22:13:49.125 274 12653.62 78.58 54491.22 88888.00 2016-09-30 22:13:49.250 274 12653.62 78.53 54491.22 88888.00 2016-09-30 22:13:49.375 274 12653.65 78.53 54491.25 88888.00 2016-09-30 22:13:49.500 274 12653.65 78.47 54491.25 88888.00 2016-09-30 22:13:49.625 274 12653.65 78.45 54491.28 88888.00 2016-09-30 22:13:49.750 274 12653.65 78.45 54491.28 88888.00 2016-09-30 22:13:49.875 274 12653.70 78.42 54491.28 88888.00 2016-09-30 22:13:50.000 274 12653.70 78.40 54491.25 88888.00 2016-09-30 22:13:50.125 274 12653.67 78.40 54491.25 88888.00 2016-09-30 22:13:50.250 274 12653.62 78.33 54491.28 88888.00 2016-09-30 22:13:50.375 274 12653.62 78.28 54491.28 88888.00 2016-09-30 22:13:50.500 274 12653.60 78.28 54491.30 88888.00 2016-09-30 22:13:50.625 274 12653.62 78.28 54491.30 88888.00 2016-09-30 22:13:50.750 274 12653.62 78.22 54491.30 88888.00 2016-09-30 22:13:50.875 274 12653.60 78.17 54491.30 88888.00 2016-09-30 22:13:51.000 274 12653.52 78.12 54491.28 88888.00 2016-09-30 22:13:51.125 274 12653.48 78.12 54491.28 88888.00 2016-09-30 22:13:51.250 274 12653.48 78.10 54491.32 88888.00 2016-09-30 22:13:51.375 274 12653.52 78.12 54491.32 88888.00 2016-09-30 22:13:51.500 274 12653.52 78.08 54491.35 88888.00 2016-09-30 22:13:51.625 274 12653.55 78.05 54491.35 88888.00 2016-09-30 22:13:51.750 274 12653.55 78.05 54491.35 88888.00 2016-09-30 22:13:51.875 274 12653.55 77.97 54491.38 88888.00 2016-09-30 22:13:52.000 274 12653.58 77.92 54491.35 88888.00 2016-09-30 22:13:52.125 274 12653.55 77.92 54491.38 88888.00 2016-09-30 22:13:52.250 274 12653.50 77.88 54491.38 88888.00 2016-09-30 22:13:52.375 274 12653.58 77.90 54491.38 88888.00 2016-09-30 22:13:52.500 274 12653.60 77.88 54491.38 88888.00 2016-09-30 22:13:52.625 274 12653.52 77.85 54491.40 88888.00 2016-09-30 22:13:52.750 274 12653.48 77.83 54491.38 88888.00 2016-09-30 22:13:52.875 274 12653.45 77.78 54491.38 88888.00 2016-09-30 22:13:53.000 274 12653.48 77.78 54491.38 88888.00 2016-09-30 22:13:53.125 274 12653.45 77.75 54491.43 88888.00 2016-09-30 22:13:53.250 274 12653.42 77.70 54491.40 88888.00 2016-09-30 22:13:53.375 274 12653.48 77.70 54491.40 88888.00 2016-09-30 22:13:53.500 274 12653.45 77.65 54491.45 88888.00 2016-09-30 22:13:53.625 274 12653.35 77.65 54491.45 88888.00 2016-09-30 22:13:53.750 274 12653.33 77.65 54491.43 88888.00 2016-09-30 22:13:53.875 274 12653.35 77.60 54491.45 88888.00 2016-09-30 22:13:54.000 274 12653.35 77.58 54491.43 88888.00 2016-09-30 22:13:54.125 274 12653.35 77.55 54491.45 88888.00 2016-09-30 22:13:54.250 274 12653.33 77.55 54491.47 88888.00 2016-09-30 22:13:54.375 274 12653.35 77.50 54491.47 88888.00 2016-09-30 22:13:54.500 274 12653.33 77.47 54491.47 88888.00 2016-09-30 22:13:54.625 274 12653.35 77.47 54491.47 88888.00 2016-09-30 22:13:54.750 274 12653.38 77.42 54491.47 88888.00 2016-09-30 22:13:54.875 274 12653.38 77.38 54491.50 88888.00 2016-09-30 22:13:55.000 274 12653.35 77.40 54491.47 88888.00 2016-09-30 22:13:55.125 274 12653.30 77.40 54491.50 88888.00 2016-09-30 22:13:55.250 274 12653.23 77.33 54491.50 88888.00 2016-09-30 22:13:55.375 274 12653.23 77.33 54491.47 88888.00 2016-09-30 22:13:55.500 274 12653.23 77.28 54491.50 88888.00 2016-09-30 22:13:55.625 274 12653.25 77.30 54491.50 88888.00 2016-09-30 22:13:55.750 274 12653.23 77.28 54491.50 88888.00 2016-09-30 22:13:55.875 274 12653.20 77.25 54491.50 88888.00 2016-09-30 22:13:56.000 274 12653.20 77.22 54491.50 88888.00 2016-09-30 22:13:56.125 274 12653.17 77.17 54491.55 88888.00 2016-09-30 22:13:56.250 274 12653.10 77.15 54491.55 88888.00 2016-09-30 22:13:56.375 274 12653.10 77.12 54491.57 88888.00 2016-09-30 22:13:56.500 274 12653.10 77.10 54491.57 88888.00 2016-09-30 22:13:56.625 274 12653.10 77.10 54491.57 88888.00 2016-09-30 22:13:56.750 274 12653.10 77.10 54491.57 88888.00 2016-09-30 22:13:56.875 274 12653.12 77.05 54491.55 88888.00 2016-09-30 22:13:57.000 274 12653.12 77.03 54491.55 88888.00 2016-09-30 22:13:57.125 274 12653.12 77.00 54491.57 88888.00 2016-09-30 22:13:57.250 274 12653.12 76.95 54491.57 88888.00 2016-09-30 22:13:57.375 274 12653.12 76.92 54491.55 88888.00 2016-09-30 22:13:57.500 274 12653.15 76.92 54491.57 88888.00 2016-09-30 22:13:57.625 274 12653.20 76.92 54491.62 88888.00 2016-09-30 22:13:57.750 274 12653.12 76.90 54491.62 88888.00 2016-09-30 22:13:57.875 274 12653.05 76.90 54491.60 88888.00 2016-09-30 22:13:58.000 274 12653.02 76.85 54491.57 88888.00 2016-09-30 22:13:58.125 274 12653.08 76.83 54491.57 88888.00 2016-09-30 22:13:58.250 274 12653.12 76.83 54491.62 88888.00 2016-09-30 22:13:58.375 274 12653.15 76.83 54491.65 88888.00 2016-09-30 22:13:58.500 274 12653.10 76.83 54491.65 88888.00 2016-09-30 22:13:58.625 274 12653.08 76.78 54491.62 88888.00 2016-09-30 22:13:58.750 274 12653.08 76.78 54491.60 88888.00 2016-09-30 22:13:58.875 274 12653.10 76.75 54491.62 88888.00 2016-09-30 22:13:59.000 274 12653.08 76.75 54491.65 88888.00 2016-09-30 22:13:59.125 274 12653.02 76.72 54491.65 88888.00 2016-09-30 22:13:59.250 274 12653.00 76.65 54491.62 88888.00 2016-09-30 22:13:59.375 274 12653.02 76.65 54491.62 88888.00 2016-09-30 22:13:59.500 274 12653.00 76.65 54491.65 88888.00 2016-09-30 22:13:59.625 274 12653.00 76.62 54491.68 88888.00 2016-09-30 22:13:59.750 274 12653.02 76.62 54491.65 88888.00 2016-09-30 22:13:59.875 274 12653.05 76.60 54491.68 88888.00 2016-09-30 22:14:00.000 274 12653.05 76.60 54491.68 88888.00 2016-09-30 22:14:00.125 274 12653.05 76.60 54491.68 88888.00 2016-09-30 22:14:00.250 274 12652.98 76.50 54491.70 88888.00 2016-09-30 22:14:00.375 274 12652.98 76.47 54491.70 88888.00 2016-09-30 22:14:00.500 274 12652.98 76.47 54491.68 88888.00 2016-09-30 22:14:00.625 274 12653.00 76.50 54491.70 88888.00 2016-09-30 22:14:00.750 274 12652.98 76.47 54491.70 88888.00 2016-09-30 22:14:00.875 274 12653.00 76.50 54491.68 88888.00 2016-09-30 22:14:01.000 274 12652.98 76.45 54491.68 88888.00 2016-09-30 22:14:01.125 274 12652.90 76.45 54491.70 88888.00 2016-09-30 22:14:01.250 274 12652.92 76.42 54491.70 88888.00 2016-09-30 22:14:01.375 274 12652.98 76.40 54491.70 88888.00 2016-09-30 22:14:01.500 274 12652.90 76.38 54491.70 88888.00 2016-09-30 22:14:01.625 274 12652.90 76.35 54491.68 88888.00 2016-09-30 22:14:01.750 274 12652.92 76.33 54491.65 88888.00 2016-09-30 22:14:01.875 274 12652.92 76.35 54491.68 88888.00 2016-09-30 22:14:02.000 274 12652.95 76.33 54491.68 88888.00 2016-09-30 22:14:02.125 274 12652.95 76.33 54491.70 88888.00 2016-09-30 22:14:02.250 274 12652.90 76.30 54491.72 88888.00 2016-09-30 22:14:02.375 274 12652.90 76.28 54491.70 88888.00 2016-09-30 22:14:02.500 274 12652.90 76.28 54491.72 88888.00 2016-09-30 22:14:02.625 274 12652.88 76.25 54491.72 88888.00 2016-09-30 22:14:02.750 274 12652.85 76.25 54491.75 88888.00 2016-09-30 22:14:02.875 274 12652.83 76.22 54491.75 88888.00 2016-09-30 22:14:03.000 274 12652.80 76.20 54491.72 88888.00 2016-09-30 22:14:03.125 274 12652.83 76.22 54491.75 88888.00 2016-09-30 22:14:03.250 274 12652.85 76.17 54491.75 88888.00 2016-09-30 22:14:03.375 274 12652.88 76.17 54491.72 88888.00 2016-09-30 22:14:03.500 274 12652.85 76.17 54491.75 88888.00 2016-09-30 22:14:03.625 274 12652.83 76.15 54491.72 88888.00 2016-09-30 22:14:03.750 274 12652.80 76.15 54491.72 88888.00 2016-09-30 22:14:03.875 274 12652.85 76.15 54491.75 88888.00 2016-09-30 22:14:04.000 274 12652.88 76.12 54491.75 88888.00 2016-09-30 22:14:04.125 274 12652.88 76.10 54491.78 88888.00 2016-09-30 22:14:04.250 274 12652.83 76.08 54491.75 88888.00 2016-09-30 22:14:04.375 274 12652.80 76.10 54491.75 88888.00 2016-09-30 22:14:04.500 274 12652.80 76.08 54491.72 88888.00 2016-09-30 22:14:04.625 274 12652.80 76.05 54491.72 88888.00 2016-09-30 22:14:04.750 274 12652.83 76.05 54491.75 88888.00 2016-09-30 22:14:04.875 274 12652.80 76.08 54491.78 88888.00 2016-09-30 22:14:05.000 274 12652.73 76.05 54491.75 88888.00 2016-09-30 22:14:05.125 274 12652.75 76.05 54491.75 88888.00 2016-09-30 22:14:05.250 274 12652.77 76.03 54491.75 88888.00 2016-09-30 22:14:05.375 274 12652.75 76.00 54491.72 88888.00 2016-09-30 22:14:05.500 274 12652.80 76.03 54491.72 88888.00 2016-09-30 22:14:05.625 274 12652.75 76.05 54491.72 88888.00 2016-09-30 22:14:05.750 274 12652.70 76.00 54491.70 88888.00 2016-09-30 22:14:05.875 274 12652.75 76.00 54491.70 88888.00 2016-09-30 22:14:06.000 274 12652.80 76.03 54491.70 88888.00 2016-09-30 22:14:06.125 274 12652.83 76.00 54491.70 88888.00 2016-09-30 22:14:06.250 274 12652.83 75.95 54491.70 88888.00 2016-09-30 22:14:06.375 274 12652.80 75.95 54491.70 88888.00 2016-09-30 22:14:06.500 274 12652.77 75.95 54491.68 88888.00 2016-09-30 22:14:06.625 274 12652.77 75.97 54491.70 88888.00 2016-09-30 22:14:06.750 274 12652.77 75.95 54491.72 88888.00 2016-09-30 22:14:06.875 274 12652.80 75.92 54491.70 88888.00 2016-09-30 22:14:07.000 274 12652.83 75.90 54491.70 88888.00 2016-09-30 22:14:07.125 274 12652.83 75.92 54491.72 88888.00 2016-09-30 22:14:07.250 274 12652.77 75.92 54491.72 88888.00 2016-09-30 22:14:07.375 274 12652.85 75.92 54491.70 88888.00 2016-09-30 22:14:07.500 274 12652.88 75.92 54491.70 88888.00 2016-09-30 22:14:07.625 274 12652.88 75.92 54491.70 88888.00 2016-09-30 22:14:07.750 274 12652.85 75.92 54491.70 88888.00 2016-09-30 22:14:07.875 274 12652.90 75.92 54491.70 88888.00 2016-09-30 22:14:08.000 274 12652.90 75.95 54491.70 88888.00 2016-09-30 22:14:08.125 274 12652.88 75.92 54491.72 88888.00 2016-09-30 22:14:08.250 274 12652.83 75.92 54491.72 88888.00 2016-09-30 22:14:08.375 274 12652.83 75.95 54491.72 88888.00 2016-09-30 22:14:08.500 274 12652.83 75.92 54491.70 88888.00 2016-09-30 22:14:08.625 274 12652.85 75.90 54491.70 88888.00 2016-09-30 22:14:08.750 274 12652.88 75.92 54491.68 88888.00 2016-09-30 22:14:08.875 274 12652.90 75.92 54491.70 88888.00 2016-09-30 22:14:09.000 274 12652.90 75.92 54491.68 88888.00 2016-09-30 22:14:09.125 274 12652.88 75.92 54491.65 88888.00 2016-09-30 22:14:09.250 274 12652.85 75.92 54491.68 88888.00 2016-09-30 22:14:09.375 274 12652.90 75.95 54491.68 88888.00 2016-09-30 22:14:09.500 274 12652.90 75.92 54491.70 88888.00 2016-09-30 22:14:09.625 274 12652.88 75.95 54491.70 88888.00 2016-09-30 22:14:09.750 274 12652.88 75.95 54491.70 88888.00 2016-09-30 22:14:09.875 274 12652.85 75.95 54491.70 88888.00 2016-09-30 22:14:10.000 274 12652.85 75.97 54491.62 88888.00 2016-09-30 22:14:10.125 274 12652.88 75.95 54491.62 88888.00 2016-09-30 22:14:10.250 274 12652.95 75.92 54491.65 88888.00 2016-09-30 22:14:10.375 274 12653.02 75.92 54491.65 88888.00 2016-09-30 22:14:10.500 274 12653.02 75.97 54491.65 88888.00 2016-09-30 22:14:10.625 274 12653.02 76.00 54491.62 88888.00 2016-09-30 22:14:10.750 274 12653.00 75.97 54491.62 88888.00 2016-09-30 22:14:10.875 274 12652.98 75.97 54491.62 88888.00 2016-09-30 22:14:11.000 274 12653.02 75.97 54491.65 88888.00 2016-09-30 22:14:11.125 274 12653.02 75.97 54491.62 88888.00 2016-09-30 22:14:11.250 274 12653.00 75.97 54491.62 88888.00 2016-09-30 22:14:11.375 274 12653.05 76.00 54491.65 88888.00 2016-09-30 22:14:11.500 274 12653.02 75.97 54491.60 88888.00 2016-09-30 22:14:11.625 274 12653.05 75.97 54491.60 88888.00 2016-09-30 22:14:11.750 274 12653.05 75.97 54491.60 88888.00 2016-09-30 22:14:11.875 274 12653.10 75.97 54491.60 88888.00 2016-09-30 22:14:12.000 274 12653.12 76.00 54491.60 88888.00 2016-09-30 22:14:12.125 274 12653.10 76.00 54491.62 88888.00 2016-09-30 22:14:12.250 274 12653.08 75.97 54491.62 88888.00 2016-09-30 22:14:12.375 274 12653.12 75.97 54491.60 88888.00 2016-09-30 22:14:12.500 274 12653.15 76.00 54491.60 88888.00 2016-09-30 22:14:12.625 274 12653.10 76.03 54491.57 88888.00 2016-09-30 22:14:12.750 274 12653.10 76.00 54491.57 88888.00 2016-09-30 22:14:12.875 274 12653.12 75.97 54491.57 88888.00 2016-09-30 22:14:13.000 274 12653.10 75.97 54491.57 88888.00 2016-09-30 22:14:13.125 274 12653.08 76.00 54491.57 88888.00 2016-09-30 22:14:13.250 274 12653.12 76.05 54491.60 88888.00 2016-09-30 22:14:13.375 274 12653.20 76.03 54491.60 88888.00 2016-09-30 22:14:13.500 274 12653.23 76.03 54491.57 88888.00 2016-09-30 22:14:13.625 274 12653.25 76.05 54491.57 88888.00 2016-09-30 22:14:13.750 274 12653.23 76.05 54491.57 88888.00 2016-09-30 22:14:13.875 274 12653.20 76.05 54491.57 88888.00 2016-09-30 22:14:14.000 274 12653.23 76.05 54491.55 88888.00 2016-09-30 22:14:14.125 274 12653.25 76.08 54491.55 88888.00 2016-09-30 22:14:14.250 274 12653.25 76.08 54491.55 88888.00 2016-09-30 22:14:14.375 274 12653.30 76.08 54491.55 88888.00 2016-09-30 22:14:14.500 274 12653.25 76.08 54491.55 88888.00 2016-09-30 22:14:14.625 274 12653.17 76.08 54491.55 88888.00 2016-09-30 22:14:14.750 274 12653.25 76.10 54491.57 88888.00 2016-09-30 22:14:14.875 274 12653.25 76.08 54491.55 88888.00 2016-09-30 22:14:15.000 274 12653.23 76.08 54491.53 88888.00 2016-09-30 22:14:15.125 274 12653.25 76.10 54491.55 88888.00 2016-09-30 22:14:15.250 274 12653.25 76.10 54491.50 88888.00 2016-09-30 22:14:15.375 274 12653.30 76.10 54491.50 88888.00 2016-09-30 22:14:15.500 274 12653.33 76.10 54491.50 88888.00 2016-09-30 22:14:15.625 274 12653.33 76.10 54491.55 88888.00 2016-09-30 22:14:15.750 274 12653.38 76.12 54491.55 88888.00 2016-09-30 22:14:15.875 274 12653.42 76.12 54491.55 88888.00 2016-09-30 22:14:16.000 274 12653.45 76.12 54491.53 88888.00 2016-09-30 22:14:16.125 274 12653.42 76.12 54491.55 88888.00 2016-09-30 22:14:16.250 274 12653.33 76.12 54491.55 88888.00 2016-09-30 22:14:16.375 274 12653.33 76.15 54491.53 88888.00 2016-09-30 22:14:16.500 274 12653.33 76.12 54491.55 88888.00 2016-09-30 22:14:16.625 274 12653.38 76.12 54491.53 88888.00 2016-09-30 22:14:16.750 274 12653.35 76.15 54491.53 88888.00 2016-09-30 22:14:16.875 274 12653.35 76.15 54491.55 88888.00 2016-09-30 22:14:17.000 274 12653.30 76.17 54491.53 88888.00 2016-09-30 22:14:17.125 274 12653.30 76.20 54491.53 88888.00 2016-09-30 22:14:17.250 274 12653.35 76.17 54491.53 88888.00 2016-09-30 22:14:17.375 274 12653.40 76.15 54491.53 88888.00 2016-09-30 22:14:17.500 274 12653.40 76.12 54491.55 88888.00 2016-09-30 22:14:17.625 274 12653.38 76.15 54491.53 88888.00 2016-09-30 22:14:17.750 274 12653.35 76.15 54491.50 88888.00 2016-09-30 22:14:17.875 274 12653.38 76.17 54491.47 88888.00 2016-09-30 22:14:18.000 274 12653.42 76.17 54491.45 88888.00 2016-09-30 22:14:18.125 274 12653.45 76.15 54491.47 88888.00 2016-09-30 22:14:18.250 274 12653.40 76.12 54491.50 88888.00 2016-09-30 22:14:18.375 274 12653.45 76.17 54491.47 88888.00 2016-09-30 22:14:18.500 274 12653.48 76.17 54491.47 88888.00 2016-09-30 22:14:18.625 274 12653.55 76.15 54491.47 88888.00 2016-09-30 22:14:18.750 274 12653.55 76.17 54491.47 88888.00 2016-09-30 22:14:18.875 274 12653.52 76.15 54491.47 88888.00 2016-09-30 22:14:19.000 274 12653.50 76.15 54491.45 88888.00 2016-09-30 22:14:19.125 274 12653.45 76.15 54491.45 88888.00 2016-09-30 22:14:19.250 274 12653.45 76.15 54491.47 88888.00 2016-09-30 22:14:19.375 274 12653.45 76.15 54491.47 88888.00 2016-09-30 22:14:19.500 274 12653.50 76.15 54491.50 88888.00 2016-09-30 22:14:19.625 274 12653.55 76.17 54491.45 88888.00 2016-09-30 22:14:19.750 274 12653.55 76.17 54491.40 88888.00 2016-09-30 22:14:19.875 274 12653.50 76.17 54491.43 88888.00 2016-09-30 22:14:20.000 274 12653.50 76.12 54491.43 88888.00 2016-09-30 22:14:20.125 274 12653.58 76.15 54491.47 88888.00 2016-09-30 22:14:20.250 274 12653.60 76.12 54491.47 88888.00 2016-09-30 22:14:20.375 274 12653.65 76.15 54491.45 88888.00 2016-09-30 22:14:20.500 274 12653.62 76.15 54491.43 88888.00 2016-09-30 22:14:20.625 274 12653.58 76.15 54491.40 88888.00 2016-09-30 22:14:20.750 274 12653.55 76.15 54491.40 88888.00 2016-09-30 22:14:20.875 274 12653.60 76.15 54491.40 88888.00 2016-09-30 22:14:21.000 274 12653.67 76.15 54491.40 88888.00 2016-09-30 22:14:21.125 274 12653.67 76.15 54491.40 88888.00 2016-09-30 22:14:21.250 274 12653.58 76.12 54491.43 88888.00 2016-09-30 22:14:21.375 274 12653.60 76.12 54491.43 88888.00 2016-09-30 22:14:21.500 274 12653.62 76.15 54491.45 88888.00 2016-09-30 22:14:21.625 274 12653.65 76.12 54491.43 88888.00 2016-09-30 22:14:21.750 274 12653.65 76.10 54491.43 88888.00 2016-09-30 22:14:21.875 274 12653.70 76.10 54491.43 88888.00 2016-09-30 22:14:22.000 274 12653.77 76.12 54491.40 88888.00 2016-09-30 22:14:22.125 274 12653.80 76.12 54491.43 88888.00 2016-09-30 22:14:22.250 274 12653.77 76.10 54491.43 88888.00 2016-09-30 22:14:22.375 274 12653.75 76.08 54491.40 88888.00 2016-09-30 22:14:22.500 274 12653.70 76.10 54491.40 88888.00 2016-09-30 22:14:22.625 274 12653.75 76.10 54491.40 88888.00 2016-09-30 22:14:22.750 274 12653.80 76.10 54491.40 88888.00 2016-09-30 22:14:22.875 274 12653.80 76.08 54491.40 88888.00 2016-09-30 22:14:23.000 274 12653.80 76.08 54491.38 88888.00 2016-09-30 22:14:23.125 274 12653.77 76.08 54491.40 88888.00 2016-09-30 22:14:23.250 274 12653.75 76.08 54491.38 88888.00 2016-09-30 22:14:23.375 274 12653.77 76.08 54491.40 88888.00 2016-09-30 22:14:23.500 274 12653.77 76.08 54491.40 88888.00 2016-09-30 22:14:23.625 274 12653.77 76.08 54491.38 88888.00 2016-09-30 22:14:23.750 274 12653.75 76.05 54491.38 88888.00 2016-09-30 22:14:23.875 274 12653.75 76.05 54491.38 88888.00 2016-09-30 22:14:24.000 274 12653.77 76.03 54491.35 88888.00 2016-09-30 22:14:24.125 274 12653.77 76.03 54491.38 88888.00 2016-09-30 22:14:24.250 274 12653.75 76.00 54491.40 88888.00 2016-09-30 22:14:24.375 274 12653.77 76.00 54491.43 88888.00 2016-09-30 22:14:24.500 274 12653.77 76.00 54491.40 88888.00 2016-09-30 22:14:24.625 274 12653.77 76.00 54491.38 88888.00 2016-09-30 22:14:24.750 274 12653.75 75.97 54491.35 88888.00 2016-09-30 22:14:24.875 274 12653.67 76.00 54491.38 88888.00 2016-09-30 22:14:25.000 274 12653.70 75.97 54491.38 88888.00 2016-09-30 22:14:25.125 274 12653.73 75.95 54491.35 88888.00 2016-09-30 22:14:25.250 274 12653.70 75.92 54491.40 88888.00 2016-09-30 22:14:25.375 274 12653.73 75.92 54491.40 88888.00 2016-09-30 22:14:25.500 274 12653.75 75.92 54491.38 88888.00 2016-09-30 22:14:25.625 274 12653.88 75.95 54491.40 88888.00 2016-09-30 22:14:25.750 274 12653.92 75.95 54491.38 88888.00 2016-09-30 22:14:25.875 274 12653.90 75.95 54491.38 88888.00 2016-09-30 22:14:26.000 274 12653.85 75.92 54491.38 88888.00 2016-09-30 22:14:26.125 274 12653.83 75.92 54491.40 88888.00 2016-09-30 22:14:26.250 274 12653.80 75.92 54491.40 88888.00 2016-09-30 22:14:26.375 274 12653.88 75.92 54491.38 88888.00 2016-09-30 22:14:26.500 274 12653.88 75.95 54491.35 88888.00 2016-09-30 22:14:26.625 274 12653.85 75.90 54491.35 88888.00 2016-09-30 22:14:26.750 274 12653.80 75.88 54491.38 88888.00 2016-09-30 22:14:26.875 274 12653.80 75.88 54491.38 88888.00 2016-09-30 22:14:27.000 274 12653.77 75.90 54491.38 88888.00 2016-09-30 22:14:27.125 274 12653.73 75.88 54491.35 88888.00 2016-09-30 22:14:27.250 274 12653.75 75.88 54491.35 88888.00 2016-09-30 22:14:27.375 274 12653.85 75.90 54491.35 88888.00 2016-09-30 22:14:27.500 274 12653.83 75.90 54491.35 88888.00 2016-09-30 22:14:27.625 274 12653.85 75.90 54491.35 88888.00 2016-09-30 22:14:27.750 274 12653.95 75.90 54491.32 88888.00 2016-09-30 22:14:27.875 274 12653.98 75.88 54491.35 88888.00 2016-09-30 22:14:28.000 274 12653.90 75.88 54491.35 88888.00 2016-09-30 22:14:28.125 274 12653.85 75.88 54491.35 88888.00 2016-09-30 22:14:28.250 274 12653.85 75.85 54491.38 88888.00 2016-09-30 22:14:28.375 274 12653.90 75.85 54491.35 88888.00 2016-09-30 22:14:28.500 274 12653.98 75.88 54491.35 88888.00 2016-09-30 22:14:28.625 274 12653.95 75.90 54491.35 88888.00 2016-09-30 22:14:28.750 274 12653.98 75.88 54491.35 88888.00 2016-09-30 22:14:28.875 274 12653.95 75.88 54491.32 88888.00 2016-09-30 22:14:29.000 274 12653.95 75.88 54491.28 88888.00 2016-09-30 22:14:29.125 274 12653.98 75.88 54491.28 88888.00 2016-09-30 22:14:29.250 274 12654.00 75.85 54491.30 88888.00 2016-09-30 22:14:29.375 274 12654.00 75.88 54491.30 88888.00 2016-09-30 22:14:29.500 274 12653.95 75.88 54491.32 88888.00 2016-09-30 22:14:29.625 274 12653.92 75.85 54491.35 88888.00 2016-09-30 22:14:29.750 274 12653.98 75.88 54491.32 88888.00 2016-09-30 22:14:29.875 274 12654.02 75.88 54491.32 88888.00 2016-09-30 22:14:30.000 274 12654.05 75.88 54491.32 88888.00 2016-09-30 22:14:30.125 274 12654.08 75.88 54491.32 88888.00 2016-09-30 22:14:30.250 274 12654.10 75.85 54491.32 88888.00 2016-09-30 22:14:30.375 274 12654.08 75.88 54491.32 88888.00 2016-09-30 22:14:30.500 274 12654.02 75.90 54491.32 88888.00 2016-09-30 22:14:30.625 274 12654.08 75.90 54491.30 88888.00 2016-09-30 22:14:30.750 274 12654.12 75.92 54491.32 88888.00 2016-09-30 22:14:30.875 274 12654.12 75.90 54491.30 88888.00 2016-09-30 22:14:31.000 274 12654.02 75.90 54491.32 88888.00 2016-09-30 22:14:31.125 274 12654.02 75.90 54491.32 88888.00 2016-09-30 22:14:31.250 274 12654.10 75.88 54491.30 88888.00 2016-09-30 22:14:31.375 274 12654.15 75.92 54491.30 88888.00 2016-09-30 22:14:31.500 274 12654.17 75.92 54491.32 88888.00 2016-09-30 22:14:31.625 274 12654.25 75.92 54491.30 88888.00 2016-09-30 22:14:31.750 274 12654.25 75.95 54491.30 88888.00 2016-09-30 22:14:31.875 274 12654.23 75.95 54491.30 88888.00 2016-09-30 22:14:32.000 274 12654.20 75.92 54491.28 88888.00 2016-09-30 22:14:32.125 274 12654.23 75.95 54491.30 88888.00 2016-09-30 22:14:32.250 274 12654.23 75.92 54491.32 88888.00 2016-09-30 22:14:32.375 274 12654.27 75.95 54491.28 88888.00 2016-09-30 22:14:32.500 274 12654.27 75.95 54491.30 88888.00 2016-09-30 22:14:32.625 274 12654.27 75.95 54491.28 88888.00 2016-09-30 22:14:32.750 274 12654.30 75.92 54491.28 88888.00 2016-09-30 22:14:32.875 274 12654.25 75.92 54491.30 88888.00 2016-09-30 22:14:33.000 274 12654.33 75.92 54491.30 88888.00 2016-09-30 22:14:33.125 274 12654.38 75.95 54491.30 88888.00 2016-09-30 22:14:33.250 274 12654.33 75.97 54491.32 88888.00 2016-09-30 22:14:33.375 274 12654.33 75.97 54491.32 88888.00 2016-09-30 22:14:33.500 274 12654.35 75.97 54491.28 88888.00 2016-09-30 22:14:33.625 274 12654.38 75.95 54491.28 88888.00 2016-09-30 22:14:33.750 274 12654.40 75.92 54491.28 88888.00 2016-09-30 22:14:33.875 274 12654.40 75.95 54491.25 88888.00 2016-09-30 22:14:34.000 274 12654.42 75.97 54491.25 88888.00 2016-09-30 22:14:34.125 274 12654.50 75.97 54491.25 88888.00 2016-09-30 22:14:34.250 274 12654.55 75.97 54491.28 88888.00 2016-09-30 22:14:34.375 274 12654.58 75.97 54491.25 88888.00 2016-09-30 22:14:34.500 274 12654.52 75.95 54491.22 88888.00 2016-09-30 22:14:34.625 274 12654.55 75.97 54491.22 88888.00 2016-09-30 22:14:34.750 274 12654.58 75.97 54491.22 88888.00 2016-09-30 22:14:34.875 274 12654.60 75.97 54491.22 88888.00 2016-09-30 22:14:35.000 274 12654.65 76.00 54491.22 88888.00 2016-09-30 22:14:35.125 274 12654.62 76.00 54491.22 88888.00 2016-09-30 22:14:35.250 274 12654.55 76.00 54491.22 88888.00 2016-09-30 22:14:35.375 274 12654.62 76.00 54491.22 88888.00 2016-09-30 22:14:35.500 274 12654.67 76.00 54491.22 88888.00 2016-09-30 22:14:35.625 274 12654.65 76.00 54491.22 88888.00 2016-09-30 22:14:35.750 274 12654.67 76.00 54491.22 88888.00 2016-09-30 22:14:35.875 274 12654.67 75.97 54491.20 88888.00 2016-09-30 22:14:36.000 274 12654.70 76.00 54491.20 88888.00 2016-09-30 22:14:36.125 274 12654.73 76.03 54491.22 88888.00 2016-09-30 22:14:36.250 274 12654.73 75.97 54491.25 88888.00 2016-09-30 22:14:36.375 274 12654.75 75.97 54491.22 88888.00 2016-09-30 22:14:36.500 274 12654.77 76.00 54491.22 88888.00 2016-09-30 22:14:36.625 274 12654.77 76.00 54491.20 88888.00 2016-09-30 22:14:36.750 274 12654.73 76.00 54491.20 88888.00 2016-09-30 22:14:36.875 274 12654.75 76.03 54491.22 88888.00 2016-09-30 22:14:37.000 274 12654.77 76.00 54491.20 88888.00 2016-09-30 22:14:37.125 274 12654.75 75.97 54491.20 88888.00 2016-09-30 22:14:37.250 274 12654.75 75.97 54491.20 88888.00 2016-09-30 22:14:37.375 274 12654.85 76.00 54491.20 88888.00 2016-09-30 22:14:37.500 274 12654.90 76.00 54491.22 88888.00 2016-09-30 22:14:37.625 274 12654.85 76.00 54491.22 88888.00 2016-09-30 22:14:37.750 274 12654.83 76.00 54491.22 88888.00 2016-09-30 22:14:37.875 274 12654.80 76.00 54491.22 88888.00 2016-09-30 22:14:38.000 274 12654.83 75.97 54491.20 88888.00 2016-09-30 22:14:38.125 274 12654.88 75.97 54491.20 88888.00 2016-09-30 22:14:38.250 274 12654.92 75.95 54491.22 88888.00 2016-09-30 22:14:38.375 274 12654.98 75.97 54491.22 88888.00 2016-09-30 22:14:38.500 274 12655.00 76.00 54491.22 88888.00 2016-09-30 22:14:38.625 274 12655.02 75.97 54491.20 88888.00 2016-09-30 22:14:38.750 274 12655.05 75.95 54491.18 88888.00 2016-09-30 22:14:38.875 274 12655.02 75.95 54491.20 88888.00 2016-09-30 22:14:39.000 274 12655.02 75.92 54491.18 88888.00 2016-09-30 22:14:39.125 274 12655.02 75.92 54491.20 88888.00 2016-09-30 22:14:39.250 274 12655.02 75.90 54491.22 88888.00 2016-09-30 22:14:39.375 274 12655.05 75.92 54491.20 88888.00 2016-09-30 22:14:39.500 274 12655.05 75.90 54491.22 88888.00 2016-09-30 22:14:39.625 274 12655.05 75.88 54491.20 88888.00 2016-09-30 22:14:39.750 274 12655.10 75.88 54491.20 88888.00 2016-09-30 22:14:39.875 274 12655.15 75.85 54491.20 88888.00 2016-09-30 22:14:40.000 274 12655.15 75.83 54491.22 88888.00 2016-09-30 22:14:40.125 274 12655.15 75.83 54491.25 88888.00 2016-09-30 22:14:40.250 274 12655.05 75.78 54491.22 88888.00 2016-09-30 22:14:40.375 274 12655.10 75.78 54491.22 88888.00 2016-09-30 22:14:40.500 274 12655.10 75.78 54491.22 88888.00 2016-09-30 22:14:40.625 274 12655.08 75.75 54491.22 88888.00 2016-09-30 22:14:40.750 274 12655.00 75.72 54491.22 88888.00 2016-09-30 22:14:40.875 274 12655.02 75.72 54491.22 88888.00 2016-09-30 22:14:41.000 274 12655.12 75.70 54491.22 88888.00 2016-09-30 22:14:41.125 274 12655.12 75.67 54491.22 88888.00 2016-09-30 22:14:41.250 274 12655.10 75.65 54491.25 88888.00 2016-09-30 22:14:41.375 274 12655.12 75.65 54491.22 88888.00 2016-09-30 22:14:41.500 274 12655.15 75.65 54491.22 88888.00 2016-09-30 22:14:41.625 274 12655.15 75.62 54491.25 88888.00 2016-09-30 22:14:41.750 274 12655.17 75.60 54491.25 88888.00 2016-09-30 22:14:41.875 274 12655.17 75.60 54491.25 88888.00 2016-09-30 22:14:42.000 274 12655.20 75.58 54491.22 88888.00 2016-09-30 22:14:42.125 274 12655.20 75.55 54491.25 88888.00 2016-09-30 22:14:42.250 274 12655.15 75.53 54491.25 88888.00 2016-09-30 22:14:42.375 274 12655.20 75.53 54491.22 88888.00 2016-09-30 22:14:42.500 274 12655.25 75.50 54491.25 88888.00 2016-09-30 22:14:42.625 274 12655.27 75.50 54491.25 88888.00 2016-09-30 22:14:42.750 274 12655.25 75.45 54491.25 88888.00 2016-09-30 22:14:42.875 274 12655.25 75.47 54491.28 88888.00 2016-09-30 22:14:43.000 274 12655.23 75.42 54491.28 88888.00 2016-09-30 22:14:43.125 274 12655.17 75.42 54491.28 88888.00 2016-09-30 22:14:43.250 274 12655.15 75.42 54491.28 88888.00 2016-09-30 22:14:43.375 274 12655.17 75.38 54491.28 88888.00 2016-09-30 22:14:43.500 274 12655.20 75.35 54491.28 88888.00 2016-09-30 22:14:43.625 274 12655.20 75.33 54491.30 88888.00 2016-09-30 22:14:43.750 274 12655.23 75.33 54491.30 88888.00 2016-09-30 22:14:43.875 274 12655.25 75.28 54491.30 88888.00 2016-09-30 22:14:44.000 274 12655.30 75.28 54491.30 88888.00 2016-09-30 22:14:44.125 274 12655.35 75.25 54491.30 88888.00 2016-09-30 22:14:44.250 274 12655.30 75.22 54491.30 88888.00 2016-09-30 22:14:44.375 274 12655.33 75.22 54491.30 88888.00 2016-09-30 22:14:44.500 274 12655.35 75.22 54491.30 88888.00 2016-09-30 22:14:44.625 274 12655.33 75.20 54491.30 88888.00 2016-09-30 22:14:44.750 274 12655.33 75.17 54491.30 88888.00 2016-09-30 22:14:44.875 274 12655.27 75.12 54491.30 88888.00 2016-09-30 22:14:45.000 274 12655.25 75.12 54491.30 88888.00 2016-09-30 22:14:45.125 274 12655.30 75.10 54491.30 88888.00 2016-09-30 22:14:45.250 274 12655.25 75.05 54491.30 88888.00 2016-09-30 22:14:45.375 274 12655.30 75.05 54491.32 88888.00 2016-09-30 22:14:45.500 274 12655.38 75.10 54491.38 88888.00 2016-09-30 22:14:45.625 274 12655.35 75.05 54491.35 88888.00 2016-09-30 22:14:45.750 274 12655.27 75.00 54491.30 88888.00 2016-09-30 22:14:45.875 274 12655.27 74.97 54491.30 88888.00 2016-09-30 22:14:46.000 274 12655.35 74.95 54491.28 88888.00 2016-09-30 22:14:46.125 274 12655.38 74.95 54491.30 88888.00 2016-09-30 22:14:46.250 274 12655.30 74.85 54491.35 88888.00 2016-09-30 22:14:46.375 274 12655.33 74.90 54491.35 88888.00 2016-09-30 22:14:46.500 274 12655.35 74.85 54491.38 88888.00 2016-09-30 22:14:46.625 274 12655.35 74.83 54491.35 88888.00 2016-09-30 22:14:46.750 274 12655.33 74.83 54491.32 88888.00 2016-09-30 22:14:46.875 274 12655.35 74.80 54491.35 88888.00 2016-09-30 22:14:47.000 274 12655.35 74.78 54491.35 88888.00 2016-09-30 22:14:47.125 274 12655.30 74.80 54491.35 88888.00 2016-09-30 22:14:47.250 274 12655.33 74.75 54491.35 88888.00 2016-09-30 22:14:47.375 274 12655.42 74.72 54491.35 88888.00 2016-09-30 22:14:47.500 274 12655.40 74.72 54491.38 88888.00 2016-09-30 22:14:47.625 274 12655.33 74.67 54491.38 88888.00 2016-09-30 22:14:47.750 274 12655.30 74.67 54491.38 88888.00 2016-09-30 22:14:47.875 274 12655.35 74.67 54491.38 88888.00 2016-09-30 22:14:48.000 274 12655.40 74.65 54491.38 88888.00 2016-09-30 22:14:48.125 274 12655.35 74.62 54491.40 88888.00 2016-09-30 22:14:48.250 274 12655.33 74.58 54491.40 88888.00 2016-09-30 22:14:48.375 274 12655.35 74.55 54491.40 88888.00 2016-09-30 22:14:48.500 274 12655.30 74.55 54491.40 88888.00 2016-09-30 22:14:48.625 274 12655.33 74.55 54491.40 88888.00 2016-09-30 22:14:48.750 274 12655.33 74.58 54491.40 88888.00 2016-09-30 22:14:48.875 274 12655.30 74.55 54491.40 88888.00 2016-09-30 22:14:49.000 274 12655.30 74.53 54491.40 88888.00 2016-09-30 22:14:49.125 274 12655.30 74.47 54491.40 88888.00 2016-09-30 22:14:49.250 274 12655.25 74.50 54491.43 88888.00 2016-09-30 22:14:49.375 274 12655.30 74.53 54491.43 88888.00 2016-09-30 22:14:49.500 274 12655.25 74.47 54491.43 88888.00 2016-09-30 22:14:49.625 274 12655.27 74.42 54491.45 88888.00 2016-09-30 22:14:49.750 274 12655.33 74.42 54491.45 88888.00 2016-09-30 22:14:49.875 274 12655.35 74.40 54491.43 88888.00 2016-09-30 22:14:50.000 274 12655.33 74.42 54491.45 88888.00 2016-09-30 22:14:50.125 274 12655.27 74.40 54491.45 88888.00 2016-09-30 22:14:50.250 274 12655.30 74.38 54491.47 88888.00 2016-09-30 22:14:50.375 274 12655.35 74.38 54491.45 88888.00 2016-09-30 22:14:50.500 274 12655.38 74.35 54491.45 88888.00 2016-09-30 22:14:50.625 274 12655.35 74.33 54491.43 88888.00 2016-09-30 22:14:50.750 274 12655.30 74.33 54491.43 88888.00 2016-09-30 22:14:50.875 274 12655.23 74.33 54491.43 88888.00 2016-09-30 22:14:51.000 274 12655.27 74.33 54491.40 88888.00 2016-09-30 22:14:51.125 274 12655.30 74.33 54491.45 88888.00 2016-09-30 22:14:51.250 274 12655.27 74.33 54491.47 88888.00 2016-09-30 22:14:51.375 274 12655.38 74.33 54491.47 88888.00 2016-09-30 22:14:51.500 274 12655.42 74.33 54491.47 88888.00 2016-09-30 22:14:51.625 274 12655.45 74.30 54491.50 88888.00 2016-09-30 22:14:51.750 274 12655.42 74.28 54491.47 88888.00 2016-09-30 22:14:51.875 274 12655.38 74.30 54491.47 88888.00 2016-09-30 22:14:52.000 274 12655.35 74.25 54491.47 88888.00 2016-09-30 22:14:52.125 274 12655.40 74.25 54491.47 88888.00 2016-09-30 22:14:52.250 274 12655.45 74.25 54491.47 88888.00 2016-09-30 22:14:52.375 274 12655.48 74.28 54491.47 88888.00 2016-09-30 22:14:52.500 274 12655.48 74.25 54491.47 88888.00 2016-09-30 22:14:52.625 274 12655.45 74.25 54491.47 88888.00 2016-09-30 22:14:52.750 274 12655.48 74.25 54491.50 88888.00 2016-09-30 22:14:52.875 274 12655.42 74.22 54491.45 88888.00 2016-09-30 22:14:53.000 274 12655.45 74.22 54491.45 88888.00 2016-09-30 22:14:53.125 274 12655.48 74.22 54491.47 88888.00 2016-09-30 22:14:53.250 274 12655.48 74.25 54491.50 88888.00 2016-09-30 22:14:53.375 274 12655.50 74.22 54491.50 88888.00 2016-09-30 22:14:53.500 274 12655.48 74.22 54491.50 88888.00 2016-09-30 22:14:53.625 274 12655.48 74.22 54491.50 88888.00 2016-09-30 22:14:53.750 274 12655.50 74.20 54491.50 88888.00 2016-09-30 22:14:53.875 274 12655.52 74.20 54491.50 88888.00 2016-09-30 22:14:54.000 274 12655.48 74.22 54491.47 88888.00 2016-09-30 22:14:54.125 274 12655.48 74.17 54491.50 88888.00 2016-09-30 22:14:54.250 274 12655.45 74.17 54491.53 88888.00 2016-09-30 22:14:54.375 274 12655.50 74.17 54491.47 88888.00 2016-09-30 22:14:54.500 274 12655.52 74.15 54491.47 88888.00 2016-09-30 22:14:54.625 274 12655.52 74.20 54491.50 88888.00 2016-09-30 22:14:54.750 274 12655.52 74.20 54491.53 88888.00 2016-09-30 22:14:54.875 274 12655.50 74.17 54491.50 88888.00 2016-09-30 22:14:55.000 274 12655.52 74.12 54491.50 88888.00 2016-09-30 22:14:55.125 274 12655.58 74.12 54491.50 88888.00 2016-09-30 22:14:55.250 274 12655.58 74.17 54491.50 88888.00 2016-09-30 22:14:55.375 274 12655.65 74.20 54491.50 88888.00 2016-09-30 22:14:55.500 274 12655.67 74.17 54491.47 88888.00 2016-09-30 22:14:55.625 274 12655.67 74.17 54491.47 88888.00 2016-09-30 22:14:55.750 274 12655.62 74.17 54491.47 88888.00 2016-09-30 22:14:55.875 274 12655.60 74.15 54491.50 88888.00 2016-09-30 22:14:56.000 274 12655.60 74.15 54491.50 88888.00 2016-09-30 22:14:56.125 274 12655.60 74.12 54491.50 88888.00 2016-09-30 22:14:56.250 274 12655.55 74.15 54491.55 88888.00 2016-09-30 22:14:56.375 274 12655.58 74.15 54491.53 88888.00 2016-09-30 22:14:56.500 274 12655.65 74.10 54491.53 88888.00 2016-09-30 22:14:56.625 274 12655.65 74.08 54491.53 88888.00 2016-09-30 22:14:56.750 274 12655.60 74.08 54491.53 88888.00 2016-09-30 22:14:56.875 274 12655.62 74.08 54491.53 88888.00 2016-09-30 22:14:57.000 274 12655.70 74.10 54491.53 88888.00 2016-09-30 22:14:57.125 274 12655.67 74.10 54491.53 88888.00 2016-09-30 22:14:57.250 274 12655.70 74.05 54491.53 88888.00 2016-09-30 22:14:57.375 274 12655.73 74.05 54491.50 88888.00 2016-09-30 22:14:57.500 274 12655.70 74.05 54491.53 88888.00 2016-09-30 22:14:57.625 274 12655.67 74.03 54491.53 88888.00 2016-09-30 22:14:57.750 274 12655.65 74.03 54491.53 88888.00 2016-09-30 22:14:57.875 274 12655.67 74.03 54491.53 88888.00 2016-09-30 22:14:58.000 274 12655.65 74.00 54491.53 88888.00 2016-09-30 22:14:58.125 274 12655.65 74.03 54491.53 88888.00 2016-09-30 22:14:58.250 274 12655.62 74.00 54491.53 88888.00 2016-09-30 22:14:58.375 274 12655.70 74.00 54491.53 88888.00 2016-09-30 22:14:58.500 274 12655.70 74.00 54491.53 88888.00 2016-09-30 22:14:58.625 274 12655.67 74.00 54491.53 88888.00 2016-09-30 22:14:58.750 274 12655.67 73.97 54491.53 88888.00 2016-09-30 22:14:58.875 274 12655.70 73.95 54491.53 88888.00 2016-09-30 22:14:59.000 274 12655.70 73.92 54491.53 88888.00 2016-09-30 22:14:59.125 274 12655.65 73.92 54491.53 88888.00 2016-09-30 22:14:59.250 274 12655.62 73.90 54491.55 88888.00 2016-09-30 22:14:59.375 274 12655.67 73.90 54491.55 88888.00 2016-09-30 22:14:59.500 274 12655.70 73.90 54491.55 88888.00 2016-09-30 22:14:59.625 274 12655.73 73.90 54491.55 88888.00 2016-09-30 22:14:59.750 274 12655.73 73.90 54491.55 88888.00 2016-09-30 22:14:59.875 274 12655.70 73.88 54491.57 88888.00 2016-09-30 22:15:00.000 274 12655.70 73.85 54491.57 88888.00 2016-09-30 22:15:00.125 274 12655.70 73.80 54491.57 88888.00 2016-09-30 22:15:00.250 274 12655.70 73.78 54491.60 88888.00 2016-09-30 22:15:00.375 274 12655.75 73.78 54491.57 88888.00 2016-09-30 22:15:00.500 274 12655.75 73.78 54491.60 88888.00 2016-09-30 22:15:00.625 274 12655.73 73.72 54491.57 88888.00 2016-09-30 22:15:00.750 274 12655.65 73.70 54491.57 88888.00 2016-09-30 22:15:00.875 274 12655.62 73.67 54491.57 88888.00 2016-09-30 22:15:01.000 274 12655.70 73.70 54491.60 88888.00 2016-09-30 22:15:01.125 274 12655.70 73.67 54491.57 88888.00 2016-09-30 22:15:01.250 274 12655.65 73.65 54491.60 88888.00 2016-09-30 22:15:01.375 274 12655.62 73.65 54491.60 88888.00 2016-09-30 22:15:01.500 274 12655.62 73.62 54491.60 88888.00 2016-09-30 22:15:01.625 274 12655.62 73.58 54491.60 88888.00 2016-09-30 22:15:01.750 274 12655.60 73.58 54491.62 88888.00 2016-09-30 22:15:01.875 274 12655.62 73.55 54491.62 88888.00 2016-09-30 22:15:02.000 274 12655.67 73.58 54491.62 88888.00 2016-09-30 22:15:02.125 274 12655.70 73.55 54491.65 88888.00 2016-09-30 22:15:02.250 274 12655.65 73.53 54491.68 88888.00 2016-09-30 22:15:02.375 274 12655.62 73.47 54491.65 88888.00 2016-09-30 22:15:02.500 274 12655.60 73.45 54491.68 88888.00 2016-09-30 22:15:02.625 274 12655.60 73.45 54491.68 88888.00 2016-09-30 22:15:02.750 274 12655.62 73.45 54491.68 88888.00 2016-09-30 22:15:02.875 274 12655.70 73.42 54491.65 88888.00 2016-09-30 22:15:03.000 274 12655.67 73.35 54491.65 88888.00 2016-09-30 22:15:03.125 274 12655.62 73.35 54491.68 88888.00 2016-09-30 22:15:03.250 274 12655.60 73.33 54491.70 88888.00 2016-09-30 22:15:03.375 274 12655.70 73.35 54491.68 88888.00 2016-09-30 22:15:03.500 274 12655.65 73.33 54491.70 88888.00 2016-09-30 22:15:03.625 274 12655.67 73.33 54491.70 88888.00 2016-09-30 22:15:03.750 274 12655.65 73.28 54491.68 88888.00 2016-09-30 22:15:03.875 274 12655.60 73.22 54491.68 88888.00 2016-09-30 22:15:04.000 274 12655.60 73.20 54491.65 88888.00 2016-09-30 22:15:04.125 274 12655.65 73.20 54491.65 88888.00 2016-09-30 22:15:04.250 274 12655.60 73.17 54491.68 88888.00 2016-09-30 22:15:04.375 274 12655.60 73.20 54491.65 88888.00 2016-09-30 22:15:04.500 274 12655.60 73.15 54491.68 88888.00 2016-09-30 22:15:04.625 274 12655.65 73.17 54491.70 88888.00 2016-09-30 22:15:04.750 274 12655.65 73.15 54491.72 88888.00 2016-09-30 22:15:04.875 274 12655.62 73.12 54491.68 88888.00 2016-09-30 22:15:05.000 274 12655.58 73.10 54491.68 88888.00 2016-09-30 22:15:05.125 274 12655.50 73.10 54491.68 88888.00 2016-09-30 22:15:05.250 274 12655.45 73.10 54491.70 88888.00 2016-09-30 22:15:05.375 274 12655.48 73.10 54491.68 88888.00 2016-09-30 22:15:05.500 274 12655.50 73.05 54491.68 88888.00 2016-09-30 22:15:05.625 274 12655.50 73.03 54491.70 88888.00 2016-09-30 22:15:05.750 274 12655.50 73.03 54491.70 88888.00 2016-09-30 22:15:05.875 274 12655.50 73.05 54491.70 88888.00 2016-09-30 22:15:06.000 274 12655.52 73.03 54491.68 88888.00 2016-09-30 22:15:06.125 274 12655.45 73.03 54491.70 88888.00 2016-09-30 22:15:06.250 274 12655.40 72.97 54491.70 88888.00 2016-09-30 22:15:06.375 274 12655.48 73.00 54491.68 88888.00 2016-09-30 22:15:06.500 274 12655.55 73.00 54491.70 88888.00 2016-09-30 22:15:06.625 274 12655.55 73.00 54491.70 88888.00 2016-09-30 22:15:06.750 274 12655.55 72.97 54491.70 88888.00 2016-09-30 22:15:06.875 274 12655.62 72.95 54491.70 88888.00 2016-09-30 22:15:07.000 274 12655.65 72.95 54491.70 88888.00 2016-09-30 22:15:07.125 274 12655.60 72.95 54491.70 88888.00 2016-09-30 22:15:07.250 274 12655.58 72.95 54491.72 88888.00 2016-09-30 22:15:07.375 274 12655.55 72.95 54491.68 88888.00 2016-09-30 22:15:07.500 274 12655.52 72.92 54491.65 88888.00 2016-09-30 22:15:07.625 274 12655.60 72.92 54491.68 88888.00 2016-09-30 22:15:07.750 274 12655.65 72.97 54491.65 88888.00 2016-09-30 22:15:07.875 274 12655.62 72.97 54491.65 88888.00 2016-09-30 22:15:08.000 274 12655.65 72.97 54491.65 88888.00 2016-09-30 22:15:08.125 274 12655.70 72.97 54491.68 88888.00 2016-09-30 22:15:08.250 274 12655.67 72.97 54491.70 88888.00 2016-09-30 22:15:08.375 274 12655.62 72.97 54491.70 88888.00 2016-09-30 22:15:08.500 274 12655.58 72.95 54491.65 88888.00 2016-09-30 22:15:08.625 274 12655.60 73.00 54491.62 88888.00 2016-09-30 22:15:08.750 274 12655.67 73.00 54491.62 88888.00 2016-09-30 22:15:08.875 274 12655.70 73.00 54491.62 88888.00 2016-09-30 22:15:09.000 274 12655.70 73.00 54491.60 88888.00 2016-09-30 22:15:09.125 274 12655.70 73.03 54491.60 88888.00 2016-09-30 22:15:09.250 274 12655.73 73.03 54491.62 88888.00 2016-09-30 22:15:09.375 274 12655.80 73.05 54491.62 88888.00 2016-09-30 22:15:09.500 274 12655.80 73.10 54491.62 88888.00 2016-09-30 22:15:09.625 274 12655.85 73.08 54491.60 88888.00 2016-09-30 22:15:09.750 274 12655.80 73.10 54491.57 88888.00 2016-09-30 22:15:09.875 274 12655.80 73.15 54491.57 88888.00 2016-09-30 22:15:10.000 274 12655.77 73.15 54491.60 88888.00 2016-09-30 22:15:10.125 274 12655.83 73.15 54491.60 88888.00 2016-09-30 22:15:10.250 274 12655.80 73.17 54491.62 88888.00 2016-09-30 22:15:10.375 274 12655.83 73.25 54491.57 88888.00 2016-09-30 22:15:10.500 274 12655.83 73.28 54491.60 88888.00 2016-09-30 22:15:10.625 274 12655.88 73.25 54491.57 88888.00 2016-09-30 22:15:10.750 274 12655.90 73.25 54491.57 88888.00 2016-09-30 22:15:10.875 274 12655.90 73.30 54491.55 88888.00 2016-09-30 22:15:11.000 274 12655.98 73.30 54491.55 88888.00 2016-09-30 22:15:11.125 274 12656.00 73.30 54491.57 88888.00 2016-09-30 22:15:11.250 274 12655.95 73.33 54491.55 88888.00 2016-09-30 22:15:11.375 274 12655.95 73.38 54491.53 88888.00 2016-09-30 22:15:11.500 274 12655.98 73.42 54491.53 88888.00 2016-09-30 22:15:11.625 274 12655.98 73.47 54491.55 88888.00 2016-09-30 22:15:11.750 274 12655.98 73.45 54491.55 88888.00 2016-09-30 22:15:11.875 274 12656.00 73.47 54491.53 88888.00 2016-09-30 22:15:12.000 274 12656.05 73.53 54491.50 88888.00 2016-09-30 22:15:12.125 274 12656.08 73.53 54491.50 88888.00 2016-09-30 22:15:12.250 274 12656.08 73.53 54491.47 88888.00 2016-09-30 22:15:12.375 274 12656.12 73.53 54491.45 88888.00 2016-09-30 22:15:12.500 274 12656.12 73.55 54491.45 88888.00 2016-09-30 22:15:12.625 274 12656.17 73.60 54491.45 88888.00 2016-09-30 22:15:12.750 274 12656.20 73.62 54491.47 88888.00 2016-09-30 22:15:12.875 274 12656.23 73.60 54491.47 88888.00 2016-09-30 22:15:13.000 274 12656.20 73.62 54491.43 88888.00 2016-09-30 22:15:13.125 274 12656.25 73.67 54491.43 88888.00 2016-09-30 22:15:13.250 274 12656.25 73.67 54491.45 88888.00 2016-09-30 22:15:13.375 274 12656.25 73.70 54491.45 88888.00 2016-09-30 22:15:13.500 274 12656.30 73.70 54491.43 88888.00 2016-09-30 22:15:13.625 274 12656.35 73.72 54491.43 88888.00 2016-09-30 22:15:13.750 274 12656.33 73.78 54491.43 88888.00 2016-09-30 22:15:13.875 274 12656.35 73.80 54491.43 88888.00 2016-09-30 22:15:14.000 274 12656.35 73.83 54491.38 88888.00 2016-09-30 22:15:14.125 274 12656.35 73.85 54491.40 88888.00 2016-09-30 22:15:14.250 274 12656.33 73.85 54491.40 88888.00 2016-09-30 22:15:14.375 274 12656.40 73.88 54491.38 88888.00 2016-09-30 22:15:14.500 274 12656.38 73.90 54491.38 88888.00 2016-09-30 22:15:14.625 274 12656.35 73.95 54491.38 88888.00 2016-09-30 22:15:14.750 274 12656.30 74.00 54491.40 88888.00 2016-09-30 22:15:14.875 274 12656.33 74.03 54491.38 88888.00 2016-09-30 22:15:15.000 274 12656.45 74.00 54491.38 88888.00 2016-09-30 22:15:15.125 274 12656.48 74.03 54491.38 88888.00 2016-09-30 22:15:15.250 274 12656.45 74.05 54491.35 88888.00 2016-09-30 22:15:15.375 274 12656.42 74.03 54491.35 88888.00 2016-09-30 22:15:15.500 274 12656.48 74.05 54491.32 88888.00 2016-09-30 22:15:15.625 274 12656.55 74.10 54491.35 88888.00 2016-09-30 22:15:15.750 274 12656.55 74.10 54491.35 88888.00 2016-09-30 22:15:15.875 274 12656.48 74.10 54491.32 88888.00 2016-09-30 22:15:16.000 274 12656.45 74.15 54491.32 88888.00 2016-09-30 22:15:16.125 274 12656.52 74.17 54491.32 88888.00 2016-09-30 22:15:16.250 274 12656.55 74.17 54491.35 88888.00 2016-09-30 22:15:16.375 274 12656.62 74.20 54491.32 88888.00 2016-09-30 22:15:16.500 274 12656.65 74.17 54491.30 88888.00 2016-09-30 22:15:16.625 274 12656.62 74.20 54491.30 88888.00 2016-09-30 22:15:16.750 274 12656.60 74.17 54491.30 88888.00 2016-09-30 22:15:16.875 274 12656.58 74.20 54491.30 88888.00 2016-09-30 22:15:17.000 274 12656.62 74.22 54491.28 88888.00 2016-09-30 22:15:17.125 274 12656.65 74.25 54491.32 88888.00 2016-09-30 22:15:17.250 274 12656.60 74.22 54491.32 88888.00 2016-09-30 22:15:17.375 274 12656.65 74.25 54491.32 88888.00 2016-09-30 22:15:17.500 274 12656.67 74.25 54491.30 88888.00 2016-09-30 22:15:17.625 274 12656.67 74.30 54491.30 88888.00 2016-09-30 22:15:17.750 274 12656.70 74.33 54491.30 88888.00 2016-09-30 22:15:17.875 274 12656.70 74.33 54491.30 88888.00 2016-09-30 22:15:18.000 274 12656.73 74.33 54491.28 88888.00 2016-09-30 22:15:18.125 274 12656.75 74.35 54491.28 88888.00 2016-09-30 22:15:18.250 274 12656.70 74.30 54491.25 88888.00 2016-09-30 22:15:18.375 274 12656.73 74.33 54491.25 88888.00 2016-09-30 22:15:18.500 274 12656.73 74.33 54491.25 88888.00 2016-09-30 22:15:18.625 274 12656.70 74.35 54491.22 88888.00 2016-09-30 22:15:18.750 274 12656.62 74.38 54491.25 88888.00 2016-09-30 22:15:18.875 274 12656.65 74.38 54491.22 88888.00 2016-09-30 22:15:19.000 274 12656.73 74.38 54491.22 88888.00 2016-09-30 22:15:19.125 274 12656.73 74.35 54491.25 88888.00 2016-09-30 22:15:19.250 274 12656.65 74.35 54491.25 88888.00 2016-09-30 22:15:19.375 274 12656.67 74.38 54491.25 88888.00 2016-09-30 22:15:19.500 274 12656.67 74.38 54491.22 88888.00 2016-09-30 22:15:19.625 274 12656.67 74.38 54491.25 88888.00 2016-09-30 22:15:19.750 274 12656.67 74.38 54491.22 88888.00 2016-09-30 22:15:19.875 274 12656.67 74.40 54491.25 88888.00 2016-09-30 22:15:20.000 274 12656.70 74.38 54491.25 88888.00 2016-09-30 22:15:20.125 274 12656.73 74.35 54491.25 88888.00 2016-09-30 22:15:20.250 274 12656.73 74.35 54491.28 88888.00 2016-09-30 22:15:20.375 274 12656.77 74.38 54491.25 88888.00 2016-09-30 22:15:20.500 274 12656.75 74.38 54491.28 88888.00 2016-09-30 22:15:20.625 274 12656.73 74.35 54491.28 88888.00 2016-09-30 22:15:20.750 274 12656.73 74.35 54491.25 88888.00 2016-09-30 22:15:20.875 274 12656.70 74.35 54491.25 88888.00 2016-09-30 22:15:21.000 274 12656.73 74.35 54491.22 88888.00 2016-09-30 22:15:21.125 274 12656.75 74.38 54491.25 88888.00 2016-09-30 22:15:21.250 274 12656.77 74.35 54491.28 88888.00 2016-09-30 22:15:21.375 274 12656.80 74.33 54491.28 88888.00 2016-09-30 22:15:21.500 274 12656.83 74.33 54491.28 88888.00 2016-09-30 22:15:21.625 274 12656.83 74.33 54491.25 88888.00 2016-09-30 22:15:21.750 274 12656.83 74.33 54491.25 88888.00 2016-09-30 22:15:21.875 274 12656.77 74.33 54491.25 88888.00 2016-09-30 22:15:22.000 274 12656.75 74.33 54491.25 88888.00 2016-09-30 22:15:22.125 274 12656.75 74.33 54491.30 88888.00 2016-09-30 22:15:22.250 274 12656.75 74.33 54491.28 88888.00 2016-09-30 22:15:22.375 274 12656.75 74.33 54491.28 88888.00 2016-09-30 22:15:22.500 274 12656.83 74.28 54491.28 88888.00 2016-09-30 22:15:22.625 274 12656.90 74.25 54491.25 88888.00 2016-09-30 22:15:22.750 274 12656.88 74.28 54491.28 88888.00 2016-09-30 22:15:22.875 274 12656.88 74.28 54491.28 88888.00 2016-09-30 22:15:23.000 274 12656.85 74.25 54491.25 88888.00 2016-09-30 22:15:23.125 274 12656.85 74.22 54491.28 88888.00 2016-09-30 22:15:23.250 274 12656.85 74.20 54491.30 88888.00 2016-09-30 22:15:23.375 274 12656.90 74.20 54491.30 88888.00 2016-09-30 22:15:23.500 274 12656.92 74.25 54491.28 88888.00 2016-09-30 22:15:23.625 274 12656.85 74.22 54491.28 88888.00 2016-09-30 22:15:23.750 274 12656.83 74.20 54491.28 88888.00 2016-09-30 22:15:23.875 274 12656.83 74.22 54491.28 88888.00 2016-09-30 22:15:24.000 274 12656.90 74.22 54491.30 88888.00 2016-09-30 22:15:24.125 274 12656.92 74.20 54491.30 88888.00 2016-09-30 22:15:24.250 274 12656.90 74.15 54491.30 88888.00 2016-09-30 22:15:24.375 274 12656.92 74.17 54491.30 88888.00 2016-09-30 22:15:24.500 274 12656.92 74.12 54491.30 88888.00 2016-09-30 22:15:24.625 274 12656.92 74.12 54491.28 88888.00 2016-09-30 22:15:24.750 274 12656.92 74.12 54491.28 88888.00 2016-09-30 22:15:24.875 274 12656.95 74.15 54491.30 88888.00 2016-09-30 22:15:25.000 274 12656.90 74.15 54491.25 88888.00 2016-09-30 22:15:25.125 274 12656.85 74.15 54491.28 88888.00 2016-09-30 22:15:25.250 274 12656.85 74.15 54491.30 88888.00 2016-09-30 22:15:25.375 274 12656.88 74.15 54491.30 88888.00 2016-09-30 22:15:25.500 274 12656.85 74.17 54491.25 88888.00 2016-09-30 22:15:25.625 274 12656.88 74.12 54491.25 88888.00 2016-09-30 22:15:25.750 274 12656.88 74.10 54491.28 88888.00 2016-09-30 22:15:25.875 274 12656.92 74.08 54491.28 88888.00 2016-09-30 22:15:26.000 274 12656.98 74.05 54491.25 88888.00 2016-09-30 22:15:26.125 274 12657.00 74.05 54491.30 88888.00 2016-09-30 22:15:26.250 274 12657.00 74.05 54491.32 88888.00 2016-09-30 22:15:26.375 274 12657.00 74.05 54491.32 88888.00 2016-09-30 22:15:26.500 274 12656.95 74.03 54491.30 88888.00 2016-09-30 22:15:26.625 274 12656.98 74.03 54491.25 88888.00 2016-09-30 22:15:26.750 274 12657.00 74.00 54491.28 88888.00 2016-09-30 22:15:26.875 274 12657.00 74.03 54491.30 88888.00 2016-09-30 22:15:27.000 274 12656.92 74.03 54491.30 88888.00 2016-09-30 22:15:27.125 274 12656.90 74.03 54491.30 88888.00 2016-09-30 22:15:27.250 274 12656.92 73.97 54491.28 88888.00 2016-09-30 22:15:27.375 274 12657.00 73.97 54491.30 88888.00 2016-09-30 22:15:27.500 274 12657.05 73.97 54491.30 88888.00 2016-09-30 22:15:27.625 274 12657.05 74.00 54491.32 88888.00 2016-09-30 22:15:27.750 274 12656.98 74.03 54491.35 88888.00 2016-09-30 22:15:27.875 274 12656.92 74.00 54491.35 88888.00 2016-09-30 22:15:28.000 274 12656.98 73.97 54491.32 88888.00 2016-09-30 22:15:28.125 274 12656.98 74.00 54491.35 88888.00 2016-09-30 22:15:28.250 274 12656.92 73.97 54491.35 88888.00 2016-09-30 22:15:28.375 274 12656.92 74.00 54491.35 88888.00 2016-09-30 22:15:28.500 274 12656.92 74.03 54491.32 88888.00 2016-09-30 22:15:28.625 274 12656.98 74.03 54491.32 88888.00 2016-09-30 22:15:28.750 274 12657.00 74.03 54491.32 88888.00 2016-09-30 22:15:28.875 274 12656.95 74.03 54491.32 88888.00 2016-09-30 22:15:29.000 274 12656.98 74.05 54491.30 88888.00 2016-09-30 22:15:29.125 274 12657.02 74.03 54491.32 88888.00 2016-09-30 22:15:29.250 274 12657.02 74.00 54491.30 88888.00 2016-09-30 22:15:29.375 274 12657.10 74.00 54491.30 88888.00 2016-09-30 22:15:29.500 274 12657.12 74.03 54491.28 88888.00 2016-09-30 22:15:29.625 274 12657.08 73.97 54491.28 88888.00 2016-09-30 22:15:29.750 274 12657.05 74.05 54491.30 88888.00 2016-09-30 22:15:29.875 274 12657.05 74.08 54491.28 88888.00 2016-09-30 22:15:30.000 274 12657.10 74.05 54491.28 88888.00 2016-09-30 22:15:30.125 274 12657.12 74.08 54491.30 88888.00 2016-09-30 22:15:30.250 274 12657.10 74.05 54491.32 88888.00 2016-09-30 22:15:30.375 274 12657.15 74.08 54491.32 88888.00 2016-09-30 22:15:30.500 274 12657.17 74.05 54491.30 88888.00 2016-09-30 22:15:30.625 274 12657.17 74.08 54491.30 88888.00 2016-09-30 22:15:30.750 274 12657.15 74.10 54491.30 88888.00 2016-09-30 22:15:30.875 274 12657.15 74.10 54491.30 88888.00 2016-09-30 22:15:31.000 274 12657.12 74.10 54491.30 88888.00 2016-09-30 22:15:31.125 274 12657.17 74.10 54491.30 88888.00 2016-09-30 22:15:31.250 274 12657.17 74.10 54491.32 88888.00 2016-09-30 22:15:31.375 274 12657.25 74.12 54491.32 88888.00 2016-09-30 22:15:31.500 274 12657.27 74.15 54491.30 88888.00 2016-09-30 22:15:31.625 274 12657.27 74.12 54491.30 88888.00 2016-09-30 22:15:31.750 274 12657.25 74.17 54491.30 88888.00 2016-09-30 22:15:31.875 274 12657.23 74.17 54491.30 88888.00 2016-09-30 22:15:32.000 274 12657.25 74.17 54491.30 88888.00 2016-09-30 22:15:32.125 274 12657.33 74.20 54491.30 88888.00 2016-09-30 22:15:32.250 274 12657.30 74.17 54491.30 88888.00 2016-09-30 22:15:32.375 274 12657.33 74.17 54491.25 88888.00 2016-09-30 22:15:32.500 274 12657.35 74.20 54491.28 88888.00 2016-09-30 22:15:32.625 274 12657.38 74.20 54491.30 88888.00 2016-09-30 22:15:32.750 274 12657.38 74.22 54491.30 88888.00 2016-09-30 22:15:32.875 274 12657.33 74.22 54491.30 88888.00 2016-09-30 22:15:33.000 274 12657.35 74.22 54491.30 88888.00 2016-09-30 22:15:33.125 274 12657.35 74.22 54491.32 88888.00 2016-09-30 22:15:33.250 274 12657.35 74.25 54491.32 88888.00 2016-09-30 22:15:33.375 274 12657.38 74.25 54491.32 88888.00 2016-09-30 22:15:33.500 274 12657.38 74.28 54491.30 88888.00 2016-09-30 22:15:33.625 274 12657.40 74.25 54491.30 88888.00 2016-09-30 22:15:33.750 274 12657.48 74.28 54491.30 88888.00 2016-09-30 22:15:33.875 274 12657.50 74.28 54491.30 88888.00 2016-09-30 22:15:34.000 274 12657.52 74.25 54491.32 88888.00 2016-09-30 22:15:34.125 274 12657.52 74.25 54491.32 88888.00 2016-09-30 22:15:34.250 274 12657.42 74.28 54491.32 88888.00 2016-09-30 22:15:34.375 274 12657.50 74.28 54491.32 88888.00 2016-09-30 22:15:34.500 274 12657.52 74.25 54491.30 88888.00 2016-09-30 22:15:34.625 274 12657.58 74.30 54491.30 88888.00 2016-09-30 22:15:34.750 274 12657.58 74.30 54491.35 88888.00 2016-09-30 22:15:34.875 274 12657.62 74.35 54491.35 88888.00 2016-09-30 22:15:35.000 274 12657.65 74.35 54491.32 88888.00 2016-09-30 22:15:35.125 274 12657.60 74.33 54491.32 88888.00 2016-09-30 22:15:35.250 274 12657.52 74.33 54491.32 88888.00 2016-09-30 22:15:35.375 274 12657.58 74.33 54491.35 88888.00 2016-09-30 22:15:35.500 274 12657.62 74.33 54491.35 88888.00 2016-09-30 22:15:35.625 274 12657.65 74.35 54491.32 88888.00 2016-09-30 22:15:35.750 274 12657.67 74.33 54491.35 88888.00 2016-09-30 22:15:35.875 274 12657.67 74.35 54491.35 88888.00 2016-09-30 22:15:36.000 274 12657.75 74.38 54491.38 88888.00 2016-09-30 22:15:36.125 274 12657.75 74.35 54491.38 88888.00 2016-09-30 22:15:36.250 274 12657.67 74.33 54491.38 88888.00 2016-09-30 22:15:36.375 274 12657.65 74.30 54491.35 88888.00 2016-09-30 22:15:36.500 274 12657.62 74.30 54491.35 88888.00 2016-09-30 22:15:36.625 274 12657.67 74.33 54491.35 88888.00 2016-09-30 22:15:36.750 274 12657.70 74.30 54491.35 88888.00 2016-09-30 22:15:36.875 274 12657.75 74.30 54491.38 88888.00 2016-09-30 22:15:37.000 274 12657.75 74.28 54491.35 88888.00 2016-09-30 22:15:37.125 274 12657.75 74.30 54491.38 88888.00 2016-09-30 22:15:37.250 274 12657.75 74.30 54491.40 88888.00 2016-09-30 22:15:37.375 274 12657.80 74.28 54491.40 88888.00 2016-09-30 22:15:37.500 274 12657.80 74.30 54491.38 88888.00 2016-09-30 22:15:37.625 274 12657.83 74.30 54491.38 88888.00 2016-09-30 22:15:37.750 274 12657.85 74.28 54491.35 88888.00 2016-09-30 22:15:37.875 274 12657.85 74.25 54491.38 88888.00 2016-09-30 22:15:38.000 274 12657.88 74.25 54491.38 88888.00 2016-09-30 22:15:38.125 274 12657.92 74.28 54491.38 88888.00 2016-09-30 22:15:38.250 274 12657.90 74.22 54491.38 88888.00 2016-09-30 22:15:38.375 274 12657.85 74.22 54491.40 88888.00 2016-09-30 22:15:38.500 274 12657.83 74.25 54491.40 88888.00 2016-09-30 22:15:38.625 274 12657.83 74.22 54491.38 88888.00 2016-09-30 22:15:38.750 274 12657.85 74.22 54491.35 88888.00 2016-09-30 22:15:38.875 274 12657.92 74.25 54491.40 88888.00 2016-09-30 22:15:39.000 274 12657.95 74.25 54491.40 88888.00 2016-09-30 22:15:39.125 274 12657.98 74.25 54491.43 88888.00 2016-09-30 22:15:39.250 274 12657.92 74.22 54491.40 88888.00 2016-09-30 22:15:39.375 274 12657.98 74.20 54491.40 88888.00 2016-09-30 22:15:39.500 274 12658.05 74.22 54491.45 88888.00 2016-09-30 22:15:39.625 274 12658.00 74.20 54491.45 88888.00 2016-09-30 22:15:39.750 274 12657.90 74.20 54491.43 88888.00 2016-09-30 22:15:39.875 274 12657.90 74.17 54491.43 88888.00 2016-09-30 22:15:40.000 274 12657.95 74.17 54491.43 88888.00 2016-09-30 22:15:40.125 274 12658.02 74.17 54491.45 88888.00 2016-09-30 22:15:40.250 274 12658.00 74.17 54491.47 88888.00 2016-09-30 22:15:40.375 274 12658.05 74.17 54491.45 88888.00 2016-09-30 22:15:40.500 274 12658.10 74.15 54491.45 88888.00 2016-09-30 22:15:40.625 274 12658.05 74.15 54491.45 88888.00 2016-09-30 22:15:40.750 274 12658.05 74.15 54491.47 88888.00 2016-09-30 22:15:40.875 274 12658.02 74.17 54491.45 88888.00 2016-09-30 22:15:41.000 274 12658.02 74.17 54491.45 88888.00 2016-09-30 22:15:41.125 274 12657.98 74.15 54491.45 88888.00 2016-09-30 22:15:41.250 274 12657.98 74.10 54491.47 88888.00 2016-09-30 22:15:41.375 274 12658.02 74.12 54491.47 88888.00 2016-09-30 22:15:41.500 274 12658.05 74.12 54491.50 88888.00 2016-09-30 22:15:41.625 274 12658.08 74.10 54491.47 88888.00 2016-09-30 22:15:41.750 274 12658.10 74.08 54491.45 88888.00 2016-09-30 22:15:41.875 274 12658.00 74.10 54491.47 88888.00 2016-09-30 22:15:42.000 274 12657.98 74.12 54491.47 88888.00 2016-09-30 22:15:42.125 274 12658.02 74.10 54491.50 88888.00 2016-09-30 22:15:42.250 274 12658.00 74.05 54491.50 88888.00 2016-09-30 22:15:42.375 274 12658.08 74.03 54491.47 88888.00 2016-09-30 22:15:42.500 274 12658.10 74.05 54491.47 88888.00 2016-09-30 22:15:42.625 274 12658.02 74.05 54491.47 88888.00 2016-09-30 22:15:42.750 274 12658.02 74.05 54491.47 88888.00 2016-09-30 22:15:42.875 274 12658.02 74.05 54491.47 88888.00 2016-09-30 22:15:43.000 274 12658.08 74.03 54491.47 88888.00 2016-09-30 22:15:43.125 274 12658.12 74.03 54491.50 88888.00 2016-09-30 22:15:43.250 274 12658.08 74.03 54491.53 88888.00 2016-09-30 22:15:43.375 274 12658.10 74.05 54491.50 88888.00 2016-09-30 22:15:43.500 274 12658.08 74.08 54491.53 88888.00 2016-09-30 22:15:43.625 274 12658.08 74.08 54491.53 88888.00 2016-09-30 22:15:43.750 274 12658.05 74.08 54491.53 88888.00 2016-09-30 22:15:43.875 274 12658.08 74.05 54491.50 88888.00 2016-09-30 22:15:44.000 274 12658.08 74.08 54491.50 88888.00 2016-09-30 22:15:44.125 274 12658.05 74.08 54491.50 88888.00 2016-09-30 22:15:44.250 274 12658.05 74.05 54491.55 88888.00 2016-09-30 22:15:44.375 274 12658.10 74.08 54491.55 88888.00 2016-09-30 22:15:44.500 274 12658.08 74.05 54491.53 88888.00 2016-09-30 22:15:44.625 274 12658.08 74.08 54491.53 88888.00 2016-09-30 22:15:44.750 274 12658.08 74.10 54491.55 88888.00 2016-09-30 22:15:44.875 274 12658.02 74.10 54491.55 88888.00 2016-09-30 22:15:45.000 274 12658.00 74.10 54491.55 88888.00 2016-09-30 22:15:45.125 274 12658.08 74.12 54491.57 88888.00 2016-09-30 22:15:45.250 274 12658.08 74.10 54491.55 88888.00 2016-09-30 22:15:45.375 274 12658.00 74.10 54491.57 88888.00 2016-09-30 22:15:45.500 274 12657.98 74.12 54491.55 88888.00 2016-09-30 22:15:45.625 274 12658.02 74.12 54491.55 88888.00 2016-09-30 22:15:45.750 274 12657.98 74.15 54491.55 88888.00 2016-09-30 22:15:45.875 274 12658.00 74.17 54491.57 88888.00 2016-09-30 22:15:46.000 274 12658.02 74.15 54491.55 88888.00 2016-09-30 22:15:46.125 274 12658.00 74.12 54491.55 88888.00 2016-09-30 22:15:46.250 274 12658.00 74.17 54491.57 88888.00 2016-09-30 22:15:46.375 274 12658.02 74.15 54491.55 88888.00 2016-09-30 22:15:46.500 274 12658.02 74.17 54491.55 88888.00 2016-09-30 22:15:46.625 274 12658.00 74.20 54491.55 88888.00 2016-09-30 22:15:46.750 274 12657.95 74.20 54491.57 88888.00 2016-09-30 22:15:46.875 274 12657.95 74.22 54491.57 88888.00 2016-09-30 22:15:47.000 274 12658.00 74.22 54491.57 88888.00 2016-09-30 22:15:47.125 274 12657.98 74.28 54491.57 88888.00 2016-09-30 22:15:47.250 274 12657.90 74.28 54491.57 88888.00 2016-09-30 22:15:47.375 274 12657.90 74.30 54491.57 88888.00 2016-09-30 22:15:47.500 274 12657.88 74.30 54491.57 88888.00 2016-09-30 22:15:47.625 274 12657.85 74.33 54491.57 88888.00 2016-09-30 22:15:47.750 274 12657.90 74.33 54491.55 88888.00 2016-09-30 22:15:47.875 274 12657.88 74.35 54491.55 88888.00 2016-09-30 22:15:48.000 274 12657.88 74.38 54491.57 88888.00 2016-09-30 22:15:48.125 274 12657.88 74.40 54491.57 88888.00 2016-09-30 22:15:48.250 274 12657.92 74.42 54491.57 88888.00 2016-09-30 22:15:48.375 274 12657.95 74.42 54491.57 88888.00 2016-09-30 22:15:48.500 274 12657.90 74.40 54491.57 88888.00 2016-09-30 22:15:48.625 274 12657.88 74.42 54491.60 88888.00 2016-09-30 22:15:48.750 274 12657.85 74.45 54491.57 88888.00 2016-09-30 22:15:48.875 274 12657.80 74.50 54491.57 88888.00 2016-09-30 22:15:49.000 274 12657.75 74.50 54491.53 88888.00 2016-09-30 22:15:49.125 274 12657.73 74.53 54491.57 88888.00 2016-09-30 22:15:49.250 274 12657.73 74.55 54491.55 88888.00 2016-09-30 22:15:49.375 274 12657.77 74.58 54491.57 88888.00 2016-09-30 22:15:49.500 274 12657.75 74.60 54491.57 88888.00 2016-09-30 22:15:49.625 274 12657.65 74.62 54491.55 88888.00 2016-09-30 22:15:49.750 274 12657.62 74.62 54491.55 88888.00 2016-09-30 22:15:49.875 274 12657.67 74.65 54491.55 88888.00 2016-09-30 22:15:50.000 274 12657.73 74.70 54491.55 88888.00 2016-09-30 22:15:50.125 274 12657.70 74.72 54491.57 88888.00 2016-09-30 22:15:50.250 274 12657.60 74.70 54491.55 88888.00 2016-09-30 22:15:50.375 274 12657.67 74.75 54491.55 88888.00 2016-09-30 22:15:50.500 274 12657.73 74.83 54491.55 88888.00 2016-09-30 22:15:50.625 274 12657.67 74.80 54491.57 88888.00 2016-09-30 22:15:50.750 274 12657.62 74.83 54491.57 88888.00 2016-09-30 22:15:50.875 274 12657.60 74.88 54491.55 88888.00 2016-09-30 22:15:51.000 274 12657.62 74.90 54491.53 88888.00 2016-09-30 22:15:51.125 274 12657.62 74.88 54491.55 88888.00 2016-09-30 22:15:51.250 274 12657.60 74.90 54491.55 88888.00 2016-09-30 22:15:51.375 274 12657.65 74.90 54491.55 88888.00 2016-09-30 22:15:51.500 274 12657.62 74.92 54491.53 88888.00 2016-09-30 22:15:51.625 274 12657.60 74.95 54491.57 88888.00 2016-09-30 22:15:51.750 274 12657.60 75.03 54491.57 88888.00 2016-09-30 22:15:51.875 274 12657.65 75.05 54491.57 88888.00 2016-09-30 22:15:52.000 274 12657.62 75.05 54491.55 88888.00 2016-09-30 22:15:52.125 274 12657.58 75.05 54491.55 88888.00 2016-09-30 22:15:52.250 274 12657.55 75.10 54491.57 88888.00 2016-09-30 22:15:52.375 274 12657.58 75.15 54491.57 88888.00 2016-09-30 22:15:52.500 274 12657.58 75.15 54491.55 88888.00 2016-09-30 22:15:52.625 274 12657.52 75.17 54491.57 88888.00 2016-09-30 22:15:52.750 274 12657.52 75.20 54491.55 88888.00 2016-09-30 22:15:52.875 274 12657.48 75.22 54491.55 88888.00 2016-09-30 22:15:53.000 274 12657.40 75.25 54491.55 88888.00 2016-09-30 22:15:53.125 274 12657.50 75.30 54491.60 88888.00 2016-09-30 22:15:53.250 274 12657.50 75.30 54491.60 88888.00 2016-09-30 22:15:53.375 274 12657.45 75.33 54491.60 88888.00 2016-09-30 22:15:53.500 274 12657.42 75.35 54491.60 88888.00 2016-09-30 22:15:53.625 274 12657.48 75.40 54491.62 88888.00 2016-09-30 22:15:53.750 274 12657.48 75.45 54491.60 88888.00 2016-09-30 22:15:53.875 274 12657.48 75.50 54491.60 88888.00 2016-09-30 22:15:54.000 274 12657.42 75.50 54491.60 88888.00 2016-09-30 22:15:54.125 274 12657.42 75.50 54491.62 88888.00 2016-09-30 22:15:54.250 274 12657.42 75.47 54491.57 88888.00 2016-09-30 22:15:54.375 274 12657.42 75.50 54491.60 88888.00 2016-09-30 22:15:54.500 274 12657.38 75.55 54491.60 88888.00 2016-09-30 22:15:54.625 274 12657.38 75.60 54491.62 88888.00 2016-09-30 22:15:54.750 274 12657.30 75.60 54491.62 88888.00 2016-09-30 22:15:54.875 274 12657.30 75.60 54491.62 88888.00 2016-09-30 22:15:55.000 274 12657.33 75.65 54491.60 88888.00 2016-09-30 22:15:55.125 274 12657.40 75.67 54491.60 88888.00 2016-09-30 22:15:55.250 274 12657.35 75.67 54491.60 88888.00 2016-09-30 22:15:55.375 274 12657.35 75.72 54491.62 88888.00 2016-09-30 22:15:55.500 274 12657.30 75.78 54491.62 88888.00 2016-09-30 22:15:55.625 274 12657.35 75.80 54491.62 88888.00 2016-09-30 22:15:55.750 274 12657.35 75.85 54491.62 88888.00 2016-09-30 22:15:55.875 274 12657.30 75.85 54491.62 88888.00 2016-09-30 22:15:56.000 274 12657.30 75.88 54491.60 88888.00 2016-09-30 22:15:56.125 274 12657.25 75.90 54491.60 88888.00 2016-09-30 22:15:56.250 274 12657.20 75.95 54491.62 88888.00 2016-09-30 22:15:56.375 274 12657.30 75.97 54491.62 88888.00 2016-09-30 22:15:56.500 274 12657.30 76.00 54491.65 88888.00 2016-09-30 22:15:56.625 274 12657.27 75.97 54491.65 88888.00 2016-09-30 22:15:56.750 274 12657.17 76.00 54491.65 88888.00 2016-09-30 22:15:56.875 274 12657.17 76.03 54491.68 88888.00 2016-09-30 22:15:57.000 274 12657.17 76.03 54491.65 88888.00 2016-09-30 22:15:57.125 274 12657.20 76.05 54491.65 88888.00 2016-09-30 22:15:57.250 274 12657.17 76.08 54491.68 88888.00 2016-09-30 22:15:57.375 274 12657.17 76.12 54491.65 88888.00 2016-09-30 22:15:57.500 274 12657.17 76.15 54491.65 88888.00 2016-09-30 22:15:57.625 274 12657.23 76.15 54491.65 88888.00 2016-09-30 22:15:57.750 274 12657.20 76.17 54491.65 88888.00 2016-09-30 22:15:57.875 274 12657.20 76.20 54491.65 88888.00 2016-09-30 22:15:58.000 274 12657.25 76.22 54491.62 88888.00 2016-09-30 22:15:58.125 274 12657.23 76.25 54491.65 88888.00 2016-09-30 22:15:58.250 274 12657.17 76.22 54491.68 88888.00 2016-09-30 22:15:58.375 274 12657.20 76.22 54491.68 88888.00 2016-09-30 22:15:58.500 274 12657.17 76.28 54491.68 88888.00 2016-09-30 22:15:58.625 274 12657.15 76.30 54491.68 88888.00 2016-09-30 22:15:58.750 274 12657.15 76.35 54491.70 88888.00 2016-09-30 22:15:58.875 274 12657.15 76.35 54491.68 88888.00 2016-09-30 22:15:59.000 274 12657.12 76.38 54491.68 88888.00 2016-09-30 22:15:59.125 274 12657.12 76.38 54491.70 88888.00 2016-09-30 22:15:59.250 274 12657.10 76.40 54491.72 88888.00 2016-09-30 22:15:59.375 274 12657.08 76.45 54491.70 88888.00 2016-09-30 22:15:59.500 274 12657.05 76.45 54491.70 88888.00 2016-09-30 22:15:59.625 274 12657.02 76.45 54491.70 88888.00 2016-09-30 22:15:59.750 274 12657.00 76.45 54491.70 88888.00 2016-09-30 22:15:59.875 274 12657.05 76.45 54491.70 88888.00 2016-09-30 22:16:00.000 274 12657.05 76.45 54491.68 88888.00 2016-09-30 22:16:00.125 274 12657.05 76.53 54491.68 88888.00 2016-09-30 22:16:00.250 274 12657.02 76.58 54491.70 88888.00 2016-09-30 22:16:00.375 274 12657.05 76.60 54491.70 88888.00 2016-09-30 22:16:00.500 274 12657.00 76.62 54491.72 88888.00 2016-09-30 22:16:00.625 274 12657.02 76.62 54491.70 88888.00 2016-09-30 22:16:00.750 274 12657.12 76.65 54491.72 88888.00 2016-09-30 22:16:00.875 274 12657.10 76.67 54491.72 88888.00 2016-09-30 22:16:01.000 274 12657.08 76.70 54491.72 88888.00 2016-09-30 22:16:01.125 274 12657.02 76.70 54491.72 88888.00 2016-09-30 22:16:01.250 274 12657.00 76.70 54491.70 88888.00 2016-09-30 22:16:01.375 274 12657.02 76.72 54491.75 88888.00 2016-09-30 22:16:01.500 274 12656.98 76.78 54491.72 88888.00 2016-09-30 22:16:01.625 274 12656.95 76.80 54491.75 88888.00 2016-09-30 22:16:01.750 274 12657.02 76.80 54491.75 88888.00 2016-09-30 22:16:01.875 274 12657.08 76.83 54491.72 88888.00 2016-09-30 22:16:02.000 274 12657.08 76.83 54491.70 88888.00 2016-09-30 22:16:02.125 274 12657.05 76.85 54491.70 88888.00 2016-09-30 22:16:02.250 274 12656.98 76.85 54491.70 88888.00 2016-09-30 22:16:02.375 274 12657.00 76.88 54491.70 88888.00 2016-09-30 22:16:02.500 274 12657.02 76.88 54491.70 88888.00 2016-09-30 22:16:02.625 274 12657.02 76.92 54491.70 88888.00 2016-09-30 22:16:02.750 274 12657.00 76.95 54491.70 88888.00 2016-09-30 22:16:02.875 274 12657.00 76.97 54491.70 88888.00 2016-09-30 22:16:03.000 274 12657.02 77.03 54491.68 88888.00 2016-09-30 22:16:03.125 274 12657.00 77.03 54491.70 88888.00 2016-09-30 22:16:03.250 274 12656.98 77.08 54491.70 88888.00 2016-09-30 22:16:03.375 274 12657.02 77.08 54491.70 88888.00 2016-09-30 22:16:03.500 274 12657.05 77.10 54491.70 88888.00 2016-09-30 22:16:03.625 274 12657.05 77.12 54491.70 88888.00 2016-09-30 22:16:03.750 274 12657.08 77.15 54491.70 88888.00 2016-09-30 22:16:03.875 274 12657.08 77.17 54491.70 88888.00 2016-09-30 22:16:04.000 274 12657.05 77.20 54491.70 88888.00 2016-09-30 22:16:04.125 274 12657.00 77.22 54491.68 88888.00 2016-09-30 22:16:04.250 274 12656.92 77.22 54491.68 88888.00 2016-09-30 22:16:04.375 274 12656.98 77.25 54491.68 88888.00 2016-09-30 22:16:04.500 274 12656.92 77.28 54491.68 88888.00 2016-09-30 22:16:04.625 274 12657.02 77.28 54491.65 88888.00 2016-09-30 22:16:04.750 274 12657.10 77.33 54491.68 88888.00 2016-09-30 22:16:04.875 274 12657.05 77.35 54491.70 88888.00 2016-09-30 22:16:05.000 274 12657.08 77.40 54491.68 88888.00 2016-09-30 22:16:05.125 274 12657.12 77.45 54491.68 88888.00 2016-09-30 22:16:05.250 274 12657.15 77.45 54491.68 88888.00 2016-09-30 22:16:05.375 274 12657.12 77.50 54491.68 88888.00 2016-09-30 22:16:05.500 274 12657.10 77.55 54491.70 88888.00 2016-09-30 22:16:05.625 274 12657.10 77.53 54491.68 88888.00 2016-09-30 22:16:05.750 274 12657.05 77.55 54491.68 88888.00 2016-09-30 22:16:05.875 274 12657.08 77.60 54491.68 88888.00 2016-09-30 22:16:06.000 274 12657.12 77.60 54491.68 88888.00 2016-09-30 22:16:06.125 274 12657.20 77.62 54491.65 88888.00 2016-09-30 22:16:06.250 274 12657.17 77.65 54491.68 88888.00 2016-09-30 22:16:06.375 274 12657.23 77.70 54491.68 88888.00 2016-09-30 22:16:06.500 274 12657.25 77.72 54491.70 88888.00 2016-09-30 22:16:06.625 274 12657.23 77.75 54491.68 88888.00 2016-09-30 22:16:06.750 274 12657.25 77.80 54491.68 88888.00 2016-09-30 22:16:06.875 274 12657.25 77.83 54491.65 88888.00 2016-09-30 22:16:07.000 274 12657.27 77.85 54491.62 88888.00 2016-09-30 22:16:07.125 274 12657.30 77.88 54491.62 88888.00 2016-09-30 22:16:07.250 274 12657.30 77.92 54491.62 88888.00 2016-09-30 22:16:07.375 274 12657.33 77.95 54491.62 88888.00 2016-09-30 22:16:07.500 274 12657.35 77.97 54491.60 88888.00 2016-09-30 22:16:07.625 274 12657.40 78.00 54491.60 88888.00 2016-09-30 22:16:07.750 274 12657.30 78.03 54491.60 88888.00 2016-09-30 22:16:07.875 274 12657.27 78.05 54491.62 88888.00 2016-09-30 22:16:08.000 274 12657.25 78.08 54491.62 88888.00 2016-09-30 22:16:08.125 274 12657.25 78.12 54491.62 88888.00 2016-09-30 22:16:08.250 274 12657.33 78.15 54491.62 88888.00 2016-09-30 22:16:08.375 274 12657.35 78.20 54491.62 88888.00 2016-09-30 22:16:08.500 274 12657.35 78.25 54491.62 88888.00 2016-09-30 22:16:08.625 274 12657.35 78.30 54491.60 88888.00 2016-09-30 22:16:08.750 274 12657.35 78.30 54491.60 88888.00 2016-09-30 22:16:08.875 274 12657.33 78.35 54491.60 88888.00 2016-09-30 22:16:09.000 274 12657.30 78.35 54491.57 88888.00 2016-09-30 22:16:09.125 274 12657.35 78.38 54491.60 88888.00 2016-09-30 22:16:09.250 274 12657.33 78.40 54491.60 88888.00 2016-09-30 22:16:09.375 274 12657.42 78.45 54491.60 88888.00 2016-09-30 22:16:09.500 274 12657.50 78.47 54491.57 88888.00 2016-09-30 22:16:09.625 274 12657.42 78.50 54491.57 88888.00 2016-09-30 22:16:09.750 274 12657.38 78.53 54491.57 88888.00 2016-09-30 22:16:09.875 274 12657.40 78.55 54491.55 88888.00 2016-09-30 22:16:10.000 274 12657.48 78.58 54491.55 88888.00 2016-09-30 22:16:10.125 274 12657.58 78.62 54491.57 88888.00 2016-09-30 22:16:10.250 274 12657.62 78.62 54491.57 88888.00 2016-09-30 22:16:10.375 274 12657.60 78.65 54491.60 88888.00 2016-09-30 22:16:10.500 274 12657.58 78.67 54491.57 88888.00 2016-09-30 22:16:10.625 274 12657.62 78.72 54491.57 88888.00 2016-09-30 22:16:10.750 274 12657.60 78.75 54491.57 88888.00 2016-09-30 22:16:10.875 274 12657.52 78.78 54491.57 88888.00 2016-09-30 22:16:11.000 274 12657.58 78.83 54491.57 88888.00 2016-09-30 22:16:11.125 274 12657.58 78.80 54491.57 88888.00 2016-09-30 22:16:11.250 274 12657.58 78.83 54491.55 88888.00 2016-09-30 22:16:11.375 274 12657.62 78.85 54491.53 88888.00 2016-09-30 22:16:11.500 274 12657.65 78.88 54491.60 88888.00 2016-09-30 22:16:11.625 274 12657.65 78.92 54491.57 88888.00 2016-09-30 22:16:11.750 274 12657.65 78.92 54491.55 88888.00 2016-09-30 22:16:11.875 274 12657.70 78.95 54491.55 88888.00 2016-09-30 22:16:12.000 274 12657.75 78.97 54491.53 88888.00 2016-09-30 22:16:12.125 274 12657.73 78.97 54491.55 88888.00 2016-09-30 22:16:12.250 274 12657.70 78.97 54491.55 88888.00 2016-09-30 22:16:12.375 274 12657.73 79.03 54491.55 88888.00 2016-09-30 22:16:12.500 274 12657.77 79.03 54491.55 88888.00 2016-09-30 22:16:12.625 274 12657.85 79.08 54491.55 88888.00 2016-09-30 22:16:12.750 274 12657.88 79.10 54491.53 88888.00 2016-09-30 22:16:12.875 274 12657.90 79.08 54491.50 88888.00 2016-09-30 22:16:13.000 274 12657.90 79.05 54491.50 88888.00 2016-09-30 22:16:13.125 274 12657.88 79.10 54491.53 88888.00 2016-09-30 22:16:13.250 274 12657.90 79.12 54491.55 88888.00 2016-09-30 22:16:13.375 274 12657.92 79.15 54491.55 88888.00 2016-09-30 22:16:13.500 274 12657.95 79.17 54491.55 88888.00 2016-09-30 22:16:13.625 274 12657.95 79.15 54491.55 88888.00 2016-09-30 22:16:13.750 274 12657.98 79.17 54491.55 88888.00 2016-09-30 22:16:13.875 274 12657.98 79.17 54491.55 88888.00 2016-09-30 22:16:14.000 274 12658.00 79.17 54491.53 88888.00 2016-09-30 22:16:14.125 274 12658.02 79.17 54491.55 88888.00 2016-09-30 22:16:14.250 274 12658.00 79.15 54491.53 88888.00 2016-09-30 22:16:14.375 274 12658.02 79.15 54491.50 88888.00 2016-09-30 22:16:14.500 274 12658.02 79.17 54491.50 88888.00 2016-09-30 22:16:14.625 274 12658.08 79.17 54491.50 88888.00 2016-09-30 22:16:14.750 274 12658.12 79.20 54491.53 88888.00 2016-09-30 22:16:14.875 274 12658.12 79.17 54491.50 88888.00 2016-09-30 22:16:15.000 274 12658.12 79.17 54491.53 88888.00 2016-09-30 22:16:15.125 274 12658.12 79.17 54491.50 88888.00 2016-09-30 22:16:15.250 274 12658.10 79.15 54491.53 88888.00 2016-09-30 22:16:15.375 274 12658.20 79.15 54491.50 88888.00 2016-09-30 22:16:15.500 274 12658.27 79.15 54491.50 88888.00 2016-09-30 22:16:15.625 274 12658.27 79.15 54491.50 88888.00 2016-09-30 22:16:15.750 274 12658.25 79.15 54491.53 88888.00 2016-09-30 22:16:15.875 274 12658.27 79.12 54491.50 88888.00 2016-09-30 22:16:16.000 274 12658.27 79.12 54491.50 88888.00 2016-09-30 22:16:16.125 274 12658.20 79.10 54491.50 88888.00 2016-09-30 22:16:16.250 274 12658.25 79.05 54491.53 88888.00 2016-09-30 22:16:16.375 274 12658.38 79.08 54491.55 88888.00 2016-09-30 22:16:16.500 274 12658.38 79.05 54491.53 88888.00 2016-09-30 22:16:16.625 274 12658.38 79.05 54491.53 88888.00 2016-09-30 22:16:16.750 274 12658.40 79.03 54491.53 88888.00 2016-09-30 22:16:16.875 274 12658.40 79.00 54491.55 88888.00 2016-09-30 22:16:17.000 274 12658.42 79.05 54491.55 88888.00 2016-09-30 22:16:17.125 274 12658.40 79.05 54491.55 88888.00 2016-09-30 22:16:17.250 274 12658.45 79.00 54491.55 88888.00 2016-09-30 22:16:17.375 274 12658.50 78.97 54491.55 88888.00 2016-09-30 22:16:17.500 274 12658.48 78.95 54491.55 88888.00 2016-09-30 22:16:17.625 274 12658.48 78.90 54491.53 88888.00 2016-09-30 22:16:17.750 274 12658.45 78.90 54491.55 88888.00 2016-09-30 22:16:17.875 274 12658.50 78.88 54491.53 88888.00 2016-09-30 22:16:18.000 274 12658.62 78.88 54491.53 88888.00 2016-09-30 22:16:18.125 274 12658.62 78.88 54491.53 88888.00 2016-09-30 22:16:18.250 274 12658.60 78.85 54491.55 88888.00 2016-09-30 22:16:18.375 274 12658.62 78.83 54491.55 88888.00 2016-09-30 22:16:18.500 274 12658.65 78.83 54491.57 88888.00 2016-09-30 22:16:18.625 274 12658.67 78.80 54491.57 88888.00 2016-09-30 22:16:18.750 274 12658.62 78.80 54491.57 88888.00 2016-09-30 22:16:18.875 274 12658.65 78.80 54491.55 88888.00 2016-09-30 22:16:19.000 274 12658.65 78.75 54491.53 88888.00 2016-09-30 22:16:19.125 274 12658.67 78.72 54491.55 88888.00 2016-09-30 22:16:19.250 274 12658.62 78.67 54491.55 88888.00 2016-09-30 22:16:19.375 274 12658.60 78.65 54491.55 88888.00 2016-09-30 22:16:19.500 274 12658.62 78.65 54491.55 88888.00 2016-09-30 22:16:19.625 274 12658.65 78.65 54491.57 88888.00 2016-09-30 22:16:19.750 274 12658.70 78.62 54491.60 88888.00 2016-09-30 22:16:19.875 274 12658.75 78.60 54491.60 88888.00 2016-09-30 22:16:20.000 274 12658.77 78.60 54491.57 88888.00 2016-09-30 22:16:20.125 274 12658.80 78.58 54491.60 88888.00 2016-09-30 22:16:20.250 274 12658.75 78.55 54491.62 88888.00 2016-09-30 22:16:20.375 274 12658.75 78.50 54491.60 88888.00 2016-09-30 22:16:20.500 274 12658.77 78.50 54491.62 88888.00 2016-09-30 22:16:20.625 274 12658.80 78.47 54491.60 88888.00 2016-09-30 22:16:20.750 274 12658.77 78.47 54491.62 88888.00 2016-09-30 22:16:20.875 274 12658.75 78.45 54491.62 88888.00 2016-09-30 22:16:21.000 274 12658.75 78.42 54491.62 88888.00 2016-09-30 22:16:21.125 274 12658.73 78.40 54491.65 88888.00 2016-09-30 22:16:21.250 274 12658.70 78.38 54491.65 88888.00 2016-09-30 22:16:21.375 274 12658.73 78.38 54491.62 88888.00 2016-09-30 22:16:21.500 274 12658.67 78.38 54491.62 88888.00 2016-09-30 22:16:21.625 274 12658.70 78.35 54491.62 88888.00 2016-09-30 22:16:21.750 274 12658.80 78.38 54491.62 88888.00 2016-09-30 22:16:21.875 274 12658.80 78.33 54491.62 88888.00 2016-09-30 22:16:22.000 274 12658.75 78.30 54491.62 88888.00 2016-09-30 22:16:22.125 274 12658.77 78.28 54491.68 88888.00 2016-09-30 22:16:22.250 274 12658.83 78.28 54491.68 88888.00 2016-09-30 22:16:22.375 274 12658.88 78.28 54491.68 88888.00 2016-09-30 22:16:22.500 274 12658.88 78.25 54491.68 88888.00 2016-09-30 22:16:22.625 274 12658.90 78.25 54491.65 88888.00 2016-09-30 22:16:22.750 274 12658.90 78.22 54491.65 88888.00 2016-09-30 22:16:22.875 274 12658.90 78.22 54491.68 88888.00 2016-09-30 22:16:23.000 274 12658.92 78.25 54491.70 88888.00 2016-09-30 22:16:23.125 274 12659.00 78.22 54491.70 88888.00 2016-09-30 22:16:23.250 274 12659.00 78.17 54491.70 88888.00 2016-09-30 22:16:23.375 274 12659.00 78.17 54491.68 88888.00 2016-09-30 22:16:23.500 274 12658.98 78.20 54491.68 88888.00 2016-09-30 22:16:23.625 274 12658.95 78.20 54491.70 88888.00 2016-09-30 22:16:23.750 274 12659.00 78.17 54491.70 88888.00 2016-09-30 22:16:23.875 274 12659.00 78.17 54491.68 88888.00 2016-09-30 22:16:24.000 274 12659.00 78.12 54491.68 88888.00 2016-09-30 22:16:24.125 274 12659.00 78.12 54491.70 88888.00 2016-09-30 22:16:24.250 274 12659.02 78.10 54491.72 88888.00 2016-09-30 22:16:24.375 274 12659.05 78.15 54491.72 88888.00 2016-09-30 22:16:24.500 274 12659.00 78.15 54491.70 88888.00 2016-09-30 22:16:24.625 274 12658.95 78.10 54491.70 88888.00 2016-09-30 22:16:24.750 274 12659.00 78.08 54491.72 88888.00 2016-09-30 22:16:24.875 274 12659.12 78.10 54491.70 88888.00 2016-09-30 22:16:25.000 274 12659.15 78.10 54491.70 88888.00 2016-09-30 22:16:25.125 274 12659.12 78.12 54491.72 88888.00 2016-09-30 22:16:25.250 274 12659.10 78.08 54491.70 88888.00 2016-09-30 22:16:25.375 274 12659.10 78.05 54491.72 88888.00 2016-09-30 22:16:25.500 274 12659.05 78.05 54491.70 88888.00 2016-09-30 22:16:25.625 274 12659.05 78.05 54491.72 88888.00 2016-09-30 22:16:25.750 274 12659.05 78.10 54491.72 88888.00 2016-09-30 22:16:25.875 274 12659.10 78.10 54491.75 88888.00 2016-09-30 22:16:26.000 274 12659.12 78.08 54491.72 88888.00 2016-09-30 22:16:26.125 274 12659.10 78.12 54491.72 88888.00 2016-09-30 22:16:26.250 274 12659.08 78.10 54491.72 88888.00 2016-09-30 22:16:26.375 274 12659.15 78.10 54491.75 88888.00 2016-09-30 22:16:26.500 274 12659.15 78.05 54491.75 88888.00 2016-09-30 22:16:26.625 274 12659.12 78.08 54491.75 88888.00 2016-09-30 22:16:26.750 274 12659.10 78.10 54491.72 88888.00 2016-09-30 22:16:26.875 274 12659.05 78.08 54491.70 88888.00 2016-09-30 22:16:27.000 274 12659.10 78.10 54491.70 88888.00 2016-09-30 22:16:27.125 274 12659.12 78.12 54491.72 88888.00 2016-09-30 22:16:27.250 274 12659.08 78.10 54491.75 88888.00 2016-09-30 22:16:27.375 274 12659.08 78.08 54491.78 88888.00 2016-09-30 22:16:27.500 274 12659.08 78.08 54491.75 88888.00 2016-09-30 22:16:27.625 274 12659.12 78.05 54491.75 88888.00 2016-09-30 22:16:27.750 274 12659.15 78.08 54491.75 88888.00 2016-09-30 22:16:27.875 274 12659.12 78.08 54491.72 88888.00 2016-09-30 22:16:28.000 274 12659.12 78.08 54491.72 88888.00 2016-09-30 22:16:28.125 274 12659.15 78.08 54491.75 88888.00 2016-09-30 22:16:28.250 274 12659.12 78.08 54491.75 88888.00 2016-09-30 22:16:28.375 274 12659.15 78.05 54491.72 88888.00 2016-09-30 22:16:28.500 274 12659.17 78.08 54491.72 88888.00 2016-09-30 22:16:28.625 274 12659.23 78.10 54491.75 88888.00 2016-09-30 22:16:28.750 274 12659.20 78.10 54491.80 88888.00 2016-09-30 22:16:28.875 274 12659.17 78.05 54491.80 88888.00 2016-09-30 22:16:29.000 274 12659.15 78.08 54491.75 88888.00 2016-09-30 22:16:29.125 274 12659.15 78.08 54491.75 88888.00 2016-09-30 22:16:29.250 274 12659.17 78.05 54491.80 88888.00 2016-09-30 22:16:29.375 274 12659.20 78.05 54491.78 88888.00 2016-09-30 22:16:29.500 274 12659.27 78.08 54491.78 88888.00 2016-09-30 22:16:29.625 274 12659.27 78.08 54491.82 88888.00 2016-09-30 22:16:29.750 274 12659.25 78.05 54491.82 88888.00 2016-09-30 22:16:29.875 274 12659.25 78.05 54491.82 88888.00 2016-09-30 22:16:30.000 274 12659.27 78.08 54491.82 88888.00 2016-09-30 22:16:30.125 274 12659.27 78.10 54491.82 88888.00 2016-09-30 22:16:30.250 274 12659.27 78.10 54491.85 88888.00 2016-09-30 22:16:30.375 274 12659.25 78.12 54491.85 88888.00 2016-09-30 22:16:30.500 274 12659.25 78.10 54491.85 88888.00 2016-09-30 22:16:30.625 274 12659.25 78.10 54491.85 88888.00 2016-09-30 22:16:30.750 274 12659.15 78.10 54491.88 88888.00 2016-09-30 22:16:30.875 274 12659.15 78.10 54491.85 88888.00 2016-09-30 22:16:31.000 274 12659.20 78.10 54491.85 88888.00 2016-09-30 22:16:31.125 274 12659.20 78.10 54491.85 88888.00 2016-09-30 22:16:31.250 274 12659.20 78.08 54491.85 88888.00 2016-09-30 22:16:31.375 274 12659.27 78.10 54491.88 88888.00 2016-09-30 22:16:31.500 274 12659.27 78.10 54491.90 88888.00 2016-09-30 22:16:31.625 274 12659.23 78.10 54491.88 88888.00 2016-09-30 22:16:31.750 274 12659.23 78.10 54491.85 88888.00 2016-09-30 22:16:31.875 274 12659.30 78.10 54491.88 88888.00 2016-09-30 22:16:32.000 274 12659.27 78.12 54491.88 88888.00 2016-09-30 22:16:32.125 274 12659.20 78.10 54491.85 88888.00 2016-09-30 22:16:32.250 274 12659.17 78.03 54491.85 88888.00 2016-09-30 22:16:32.375 274 12659.23 78.08 54491.88 88888.00 2016-09-30 22:16:32.500 274 12659.25 78.08 54491.90 88888.00 2016-09-30 22:16:32.625 274 12659.20 78.08 54491.90 88888.00 2016-09-30 22:16:32.750 274 12659.17 78.08 54491.90 88888.00 2016-09-30 22:16:32.875 274 12659.15 78.10 54491.90 88888.00 2016-09-30 22:16:33.000 274 12659.15 78.08 54491.90 88888.00 2016-09-30 22:16:33.125 274 12659.12 78.10 54491.95 88888.00 2016-09-30 22:16:33.250 274 12659.12 78.05 54491.95 88888.00 2016-09-30 22:16:33.375 274 12659.12 78.08 54491.97 88888.00 2016-09-30 22:16:33.500 274 12659.12 78.10 54491.97 88888.00 2016-09-30 22:16:33.625 274 12659.02 78.05 54491.97 88888.00 2016-09-30 22:16:33.750 274 12658.98 78.03 54491.97 88888.00 2016-09-30 22:16:33.875 274 12658.92 78.05 54491.97 88888.00 2016-09-30 22:16:34.000 274 12658.98 78.10 54492.00 88888.00 2016-09-30 22:16:34.125 274 12658.95 78.05 54492.03 88888.00 2016-09-30 22:16:34.250 274 12658.92 78.08 54492.03 88888.00 2016-09-30 22:16:34.375 274 12658.98 78.08 54492.03 88888.00 2016-09-30 22:16:34.500 274 12658.90 78.08 54492.03 88888.00 2016-09-30 22:16:34.625 274 12658.90 78.10 54492.05 88888.00 2016-09-30 22:16:34.750 274 12658.88 78.10 54492.05 88888.00 2016-09-30 22:16:34.875 274 12658.85 78.10 54492.05 88888.00 2016-09-30 22:16:35.000 274 12658.83 78.10 54492.07 88888.00 2016-09-30 22:16:35.125 274 12658.83 78.08 54492.10 88888.00 2016-09-30 22:16:35.250 274 12658.80 78.05 54492.10 88888.00 2016-09-30 22:16:35.375 274 12658.83 78.08 54492.10 88888.00 2016-09-30 22:16:35.500 274 12658.85 78.05 54492.07 88888.00 2016-09-30 22:16:35.625 274 12658.83 78.10 54492.10 88888.00 2016-09-30 22:16:35.750 274 12658.77 78.10 54492.10 88888.00 2016-09-30 22:16:35.875 274 12658.73 78.10 54492.12 88888.00 2016-09-30 22:16:36.000 274 12658.67 78.10 54492.12 88888.00 2016-09-30 22:16:36.125 274 12658.60 78.10 54492.15 88888.00 2016-09-30 22:16:36.250 274 12658.48 78.05 54492.15 88888.00 2016-09-30 22:16:36.375 274 12658.50 78.08 54492.12 88888.00 2016-09-30 22:16:36.500 274 12658.52 78.10 54492.12 88888.00 2016-09-30 22:16:36.625 274 12658.50 78.15 54492.15 88888.00 2016-09-30 22:16:36.750 274 12658.48 78.10 54492.18 88888.00 2016-09-30 22:16:36.875 274 12658.52 78.12 54492.20 88888.00 2016-09-30 22:16:37.000 274 12658.48 78.15 54492.20 88888.00 2016-09-30 22:16:37.125 274 12658.38 78.12 54492.22 88888.00 2016-09-30 22:16:37.250 274 12658.33 78.08 54492.22 88888.00 2016-09-30 22:16:37.375 274 12658.35 78.10 54492.22 88888.00 2016-09-30 22:16:37.500 274 12658.38 78.12 54492.22 88888.00 2016-09-30 22:16:37.625 274 12658.40 78.15 54492.25 88888.00 2016-09-30 22:16:37.750 274 12658.40 78.15 54492.25 88888.00 2016-09-30 22:16:37.875 274 12658.33 78.15 54492.30 88888.00 2016-09-30 22:16:38.000 274 12658.30 78.12 54492.28 88888.00 2016-09-30 22:16:38.125 274 12658.30 78.15 54492.30 88888.00 2016-09-30 22:16:38.250 274 12658.27 78.12 54492.32 88888.00 2016-09-30 22:16:38.375 274 12658.27 78.15 54492.35 88888.00 2016-09-30 22:16:38.500 274 12658.17 78.15 54492.35 88888.00 2016-09-30 22:16:38.625 274 12658.17 78.17 54492.35 88888.00 2016-09-30 22:16:38.750 274 12658.17 78.22 54492.35 88888.00 2016-09-30 22:16:38.875 274 12658.20 78.20 54492.35 88888.00 2016-09-30 22:16:39.000 274 12658.12 78.20 54492.35 88888.00 2016-09-30 22:16:39.125 274 12658.12 78.20 54492.38 88888.00 2016-09-30 22:16:39.250 274 12658.08 78.20 54492.40 88888.00 2016-09-30 22:16:39.375 274 12658.05 78.20 54492.40 88888.00 2016-09-30 22:16:39.500 274 12657.98 78.20 54492.38 88888.00 2016-09-30 22:16:39.625 274 12657.92 78.22 54492.40 88888.00 2016-09-30 22:16:39.750 274 12657.95 78.25 54492.40 88888.00 2016-09-30 22:16:39.875 274 12657.95 78.25 54492.40 88888.00 2016-09-30 22:16:40.000 274 12657.88 78.22 54492.40 88888.00 2016-09-30 22:16:40.125 274 12657.83 78.20 54492.40 88888.00 2016-09-30 22:16:40.250 274 12657.80 78.22 54492.38 88888.00 2016-09-30 22:16:40.375 274 12657.92 78.25 54492.43 88888.00 2016-09-30 22:16:40.500 274 12657.90 78.30 54492.45 88888.00 2016-09-30 22:16:40.625 274 12657.85 78.30 54492.45 88888.00 2016-09-30 22:16:40.750 274 12657.75 78.30 54492.47 88888.00 2016-09-30 22:16:40.875 274 12657.73 78.28 54492.47 88888.00 2016-09-30 22:16:41.000 274 12657.77 78.30 54492.45 88888.00 2016-09-30 22:16:41.125 274 12657.75 78.33 54492.47 88888.00 2016-09-30 22:16:41.250 274 12657.75 78.33 54492.50 88888.00 2016-09-30 22:16:41.375 274 12657.75 78.35 54492.50 88888.00 2016-09-30 22:16:41.500 274 12657.73 78.35 54492.53 88888.00 2016-09-30 22:16:41.625 274 12657.73 78.35 54492.55 88888.00 2016-09-30 22:16:41.750 274 12657.70 78.38 54492.55 88888.00 2016-09-30 22:16:41.875 274 12657.65 78.40 54492.55 88888.00 2016-09-30 22:16:42.000 274 12657.58 78.42 54492.53 88888.00 2016-09-30 22:16:42.125 274 12657.50 78.42 54492.53 88888.00 2016-09-30 22:16:42.250 274 12657.48 78.42 54492.53 88888.00 2016-09-30 22:16:42.375 274 12657.48 78.45 54492.55 88888.00 2016-09-30 22:16:42.500 274 12657.48 78.42 54492.55 88888.00 2016-09-30 22:16:42.625 274 12657.45 78.42 54492.55 88888.00 2016-09-30 22:16:42.750 274 12657.45 78.45 54492.53 88888.00 2016-09-30 22:16:42.875 274 12657.40 78.50 54492.55 88888.00 2016-09-30 22:16:43.000 274 12657.38 78.50 54492.53 88888.00 2016-09-30 22:16:43.125 274 12657.35 78.53 54492.55 88888.00 2016-09-30 22:16:43.250 274 12657.35 78.53 54492.60 88888.00 2016-09-30 22:16:43.375 274 12657.40 78.55 54492.57 88888.00 2016-09-30 22:16:43.500 274 12657.45 78.55 54492.60 88888.00 2016-09-30 22:16:43.625 274 12657.48 78.58 54492.60 88888.00 2016-09-30 22:16:43.750 274 12657.48 78.58 54492.57 88888.00 2016-09-30 22:16:43.875 274 12657.40 78.55 54492.60 88888.00 2016-09-30 22:16:44.000 274 12657.38 78.58 54492.60 88888.00 2016-09-30 22:16:44.125 274 12657.42 78.62 54492.62 88888.00 2016-09-30 22:16:44.250 274 12657.40 78.65 54492.62 88888.00 2016-09-30 22:16:44.375 274 12657.40 78.65 54492.65 88888.00 2016-09-30 22:16:44.500 274 12657.42 78.65 54492.62 88888.00 2016-09-30 22:16:44.625 274 12657.48 78.67 54492.62 88888.00 2016-09-30 22:16:44.750 274 12657.45 78.70 54492.62 88888.00 2016-09-30 22:16:44.875 274 12657.35 78.67 54492.62 88888.00 2016-09-30 22:16:45.000 274 12657.33 78.70 54492.62 88888.00 2016-09-30 22:16:45.125 274 12657.35 78.72 54492.62 88888.00 2016-09-30 22:16:45.250 274 12657.33 78.75 54492.65 88888.00 2016-09-30 22:16:45.375 274 12657.35 78.78 54492.62 88888.00 2016-09-30 22:16:45.500 274 12657.35 78.83 54492.62 88888.00 2016-09-30 22:16:45.625 274 12657.33 78.80 54492.62 88888.00 2016-09-30 22:16:45.750 274 12657.30 78.83 54492.65 88888.00 2016-09-30 22:16:45.875 274 12657.33 78.83 54492.65 88888.00 2016-09-30 22:16:46.000 274 12657.27 78.85 54492.62 88888.00 2016-09-30 22:16:46.125 274 12657.25 78.90 54492.65 88888.00 2016-09-30 22:16:46.250 274 12657.27 78.85 54492.65 88888.00 2016-09-30 22:16:46.375 274 12657.30 78.90 54492.62 88888.00 2016-09-30 22:16:46.500 274 12657.30 78.92 54492.65 88888.00 2016-09-30 22:16:46.625 274 12657.30 78.95 54492.65 88888.00 2016-09-30 22:16:46.750 274 12657.23 78.95 54492.68 88888.00 2016-09-30 22:16:46.875 274 12657.20 79.00 54492.68 88888.00 2016-09-30 22:16:47.000 274 12657.15 78.97 54492.68 88888.00 2016-09-30 22:16:47.125 274 12657.12 79.00 54492.70 88888.00 2016-09-30 22:16:47.250 274 12657.17 79.05 54492.72 88888.00 2016-09-30 22:16:47.375 274 12657.23 79.08 54492.70 88888.00 2016-09-30 22:16:47.500 274 12657.20 79.08 54492.70 88888.00 2016-09-30 22:16:47.625 274 12657.20 79.08 54492.72 88888.00 2016-09-30 22:16:47.750 274 12657.15 79.10 54492.72 88888.00 2016-09-30 22:16:47.875 274 12657.17 79.12 54492.72 88888.00 2016-09-30 22:16:48.000 274 12657.20 79.15 54492.70 88888.00 2016-09-30 22:16:48.125 274 12657.20 79.15 54492.72 88888.00 2016-09-30 22:16:48.250 274 12657.25 79.17 54492.70 88888.00 2016-09-30 22:16:48.375 274 12657.33 79.17 54492.70 88888.00 2016-09-30 22:16:48.500 274 12657.33 79.17 54492.70 88888.00 2016-09-30 22:16:48.625 274 12657.35 79.17 54492.72 88888.00 2016-09-30 22:16:48.750 274 12657.35 79.20 54492.70 88888.00 2016-09-30 22:16:48.875 274 12657.35 79.20 54492.72 88888.00 2016-09-30 22:16:49.000 274 12657.30 79.20 54492.70 88888.00 2016-09-30 22:16:49.125 274 12657.33 79.20 54492.72 88888.00 2016-09-30 22:16:49.250 274 12657.33 79.17 54492.72 88888.00 2016-09-30 22:16:49.375 274 12657.35 79.22 54492.72 88888.00 2016-09-30 22:16:49.500 274 12657.40 79.25 54492.72 88888.00 2016-09-30 22:16:49.625 274 12657.42 79.28 54492.72 88888.00 2016-09-30 22:16:49.750 274 12657.45 79.30 54492.72 88888.00 2016-09-30 22:16:49.875 274 12657.45 79.28 54492.72 88888.00 2016-09-30 22:16:50.000 274 12657.45 79.28 54492.72 88888.00 2016-09-30 22:16:50.125 274 12657.35 79.30 54492.72 88888.00 2016-09-30 22:16:50.250 274 12657.30 79.30 54492.70 88888.00 2016-09-30 22:16:50.375 274 12657.33 79.35 54492.70 88888.00 2016-09-30 22:16:50.500 274 12657.38 79.35 54492.75 88888.00 2016-09-30 22:16:50.625 274 12657.40 79.35 54492.75 88888.00 2016-09-30 22:16:50.750 274 12657.40 79.38 54492.75 88888.00 2016-09-30 22:16:50.875 274 12657.38 79.38 54492.75 88888.00 2016-09-30 22:16:51.000 274 12657.40 79.38 54492.78 88888.00 2016-09-30 22:16:51.125 274 12657.40 79.40 54492.75 88888.00 2016-09-30 22:16:51.250 274 12657.38 79.38 54492.75 88888.00 2016-09-30 22:16:51.375 274 12657.38 79.42 54492.75 88888.00 2016-09-30 22:16:51.500 274 12657.35 79.42 54492.78 88888.00 2016-09-30 22:16:51.625 274 12657.35 79.45 54492.78 88888.00 2016-09-30 22:16:51.750 274 12657.38 79.42 54492.78 88888.00 2016-09-30 22:16:51.875 274 12657.40 79.45 54492.78 88888.00 2016-09-30 22:16:52.000 274 12657.42 79.47 54492.78 88888.00 2016-09-30 22:16:52.125 274 12657.50 79.47 54492.78 88888.00 2016-09-30 22:16:52.250 274 12657.48 79.45 54492.78 88888.00 2016-09-30 22:16:52.375 274 12657.52 79.45 54492.75 88888.00 2016-09-30 22:16:52.500 274 12657.62 79.47 54492.75 88888.00 2016-09-30 22:16:52.625 274 12657.62 79.47 54492.75 88888.00 2016-09-30 22:16:52.750 274 12657.60 79.47 54492.78 88888.00 2016-09-30 22:16:52.875 274 12657.62 79.47 54492.78 88888.00 2016-09-30 22:16:53.000 274 12657.62 79.47 54492.78 88888.00 2016-09-30 22:16:53.125 274 12657.70 79.50 54492.80 88888.00 2016-09-30 22:16:53.250 274 12657.70 79.50 54492.80 88888.00 2016-09-30 22:16:53.375 274 12657.73 79.53 54492.78 88888.00 2016-09-30 22:16:53.500 274 12657.73 79.47 54492.75 88888.00 2016-09-30 22:16:53.625 274 12657.75 79.50 54492.78 88888.00 2016-09-30 22:16:53.750 274 12657.85 79.53 54492.78 88888.00 2016-09-30 22:16:53.875 274 12657.88 79.55 54492.78 88888.00 2016-09-30 22:16:54.000 274 12657.83 79.53 54492.78 88888.00 2016-09-30 22:16:54.125 274 12657.83 79.50 54492.78 88888.00 2016-09-30 22:16:54.250 274 12657.80 79.50 54492.80 88888.00 2016-09-30 22:16:54.375 274 12657.80 79.50 54492.80 88888.00 2016-09-30 22:16:54.500 274 12657.88 79.53 54492.80 88888.00 2016-09-30 22:16:54.625 274 12657.90 79.53 54492.80 88888.00 2016-09-30 22:16:54.750 274 12657.95 79.55 54492.78 88888.00 2016-09-30 22:16:54.875 274 12658.00 79.58 54492.80 88888.00 2016-09-30 22:16:55.000 274 12657.95 79.55 54492.78 88888.00 2016-09-30 22:16:55.125 274 12657.92 79.53 54492.78 88888.00 2016-09-30 22:16:55.250 274 12657.92 79.53 54492.78 88888.00 2016-09-30 22:16:55.375 274 12657.95 79.55 54492.78 88888.00 2016-09-30 22:16:55.500 274 12657.95 79.58 54492.78 88888.00 2016-09-30 22:16:55.625 274 12657.98 79.62 54492.78 88888.00 2016-09-30 22:16:55.750 274 12658.05 79.60 54492.78 88888.00 2016-09-30 22:16:55.875 274 12658.02 79.60 54492.75 88888.00 2016-09-30 22:16:56.000 274 12658.05 79.58 54492.75 88888.00 2016-09-30 22:16:56.125 274 12658.10 79.60 54492.78 88888.00 2016-09-30 22:16:56.250 274 12658.10 79.62 54492.78 88888.00 2016-09-30 22:16:56.375 274 12658.12 79.62 54492.78 88888.00 2016-09-30 22:16:56.500 274 12658.12 79.65 54492.75 88888.00 2016-09-30 22:16:56.625 274 12658.10 79.62 54492.78 88888.00 2016-09-30 22:16:56.750 274 12658.17 79.60 54492.75 88888.00 2016-09-30 22:16:56.875 274 12658.20 79.67 54492.75 88888.00 2016-09-30 22:16:57.000 274 12658.27 79.70 54492.78 88888.00 2016-09-30 22:16:57.125 274 12658.30 79.72 54492.78 88888.00 2016-09-30 22:16:57.250 274 12658.25 79.67 54492.78 88888.00 2016-09-30 22:16:57.375 274 12658.25 79.67 54492.78 88888.00 2016-09-30 22:16:57.500 274 12658.30 79.70 54492.78 88888.00 2016-09-30 22:16:57.625 274 12658.30 79.70 54492.78 88888.00 2016-09-30 22:16:57.750 274 12658.33 79.72 54492.78 88888.00 2016-09-30 22:16:57.875 274 12658.38 79.75 54492.78 88888.00 2016-09-30 22:16:58.000 274 12658.40 79.78 54492.75 88888.00 2016-09-30 22:16:58.125 274 12658.42 79.78 54492.75 88888.00 2016-09-30 22:16:58.250 274 12658.42 79.78 54492.80 88888.00 2016-09-30 22:16:58.375 274 12658.40 79.83 54492.78 88888.00 2016-09-30 22:16:58.500 274 12658.40 79.83 54492.75 88888.00 2016-09-30 22:16:58.625 274 12658.42 79.83 54492.75 88888.00 2016-09-30 22:16:58.750 274 12658.48 79.83 54492.75 88888.00 2016-09-30 22:16:58.875 274 12658.55 79.85 54492.75 88888.00 2016-09-30 22:16:59.000 274 12658.60 79.83 54492.72 88888.00 2016-09-30 22:16:59.125 274 12658.65 79.80 54492.75 88888.00 2016-09-30 22:16:59.250 274 12658.60 79.83 54492.72 88888.00 2016-09-30 22:16:59.375 274 12658.60 79.88 54492.72 88888.00 2016-09-30 22:16:59.500 274 12658.67 79.92 54492.72 88888.00 2016-09-30 22:16:59.625 274 12658.73 79.92 54492.75 88888.00 2016-09-30 22:16:59.750 274 12658.77 79.95 54492.78 88888.00 2016-09-30 22:16:59.875 274 12658.75 79.97 54492.75 88888.00 2016-09-30 22:17:00.000 274 12658.75 79.95 54492.75 88888.00 2016-09-30 22:17:00.125 274 12658.80 79.95 54492.72 88888.00 2016-09-30 22:17:00.250 274 12658.75 79.95 54492.72 88888.00 2016-09-30 22:17:00.375 274 12658.77 79.97 54492.72 88888.00 2016-09-30 22:17:00.500 274 12658.85 80.00 54492.72 88888.00 2016-09-30 22:17:00.625 274 12658.88 80.03 54492.72 88888.00 2016-09-30 22:17:00.750 274 12658.92 80.05 54492.70 88888.00 2016-09-30 22:17:00.875 274 12658.95 80.05 54492.70 88888.00 2016-09-30 22:17:01.000 274 12658.92 80.05 54492.70 88888.00 2016-09-30 22:17:01.125 274 12658.95 80.08 54492.70 88888.00 2016-09-30 22:17:01.250 274 12658.95 80.08 54492.70 88888.00 2016-09-30 22:17:01.375 274 12658.90 80.12 54492.70 88888.00 2016-09-30 22:17:01.500 274 12658.88 80.12 54492.70 88888.00 2016-09-30 22:17:01.625 274 12659.00 80.12 54492.70 88888.00 2016-09-30 22:17:01.750 274 12659.08 80.15 54492.70 88888.00 2016-09-30 22:17:01.875 274 12659.05 80.15 54492.70 88888.00 2016-09-30 22:17:02.000 274 12659.08 80.17 54492.68 88888.00 2016-09-30 22:17:02.125 274 12659.12 80.20 54492.68 88888.00 2016-09-30 22:17:02.250 274 12659.10 80.22 54492.68 88888.00 2016-09-30 22:17:02.375 274 12659.15 80.22 54492.68 88888.00 2016-09-30 22:17:02.500 274 12659.17 80.22 54492.68 88888.00 2016-09-30 22:17:02.625 274 12659.17 80.22 54492.68 88888.00 2016-09-30 22:17:02.750 274 12659.23 80.25 54492.68 88888.00 2016-09-30 22:17:02.875 274 12659.33 80.25 54492.65 88888.00 2016-09-30 22:17:03.000 274 12659.38 80.28 54492.65 88888.00 2016-09-30 22:17:03.125 274 12659.38 80.30 54492.62 88888.00 2016-09-30 22:17:03.250 274 12659.42 80.30 54492.65 88888.00 2016-09-30 22:17:03.375 274 12659.45 80.30 54492.65 88888.00 2016-09-30 22:17:03.500 274 12659.48 80.30 54492.68 88888.00 2016-09-30 22:17:03.625 274 12659.50 80.33 54492.68 88888.00 2016-09-30 22:17:03.750 274 12659.55 80.35 54492.68 88888.00 2016-09-30 22:17:03.875 274 12659.55 80.38 54492.70 88888.00 2016-09-30 22:17:04.000 274 12659.58 80.38 54492.68 88888.00 2016-09-30 22:17:04.125 274 12659.58 80.38 54492.70 88888.00 2016-09-30 22:17:04.250 274 12659.58 80.35 54492.70 88888.00 2016-09-30 22:17:04.375 274 12659.60 80.38 54492.70 88888.00 2016-09-30 22:17:04.500 274 12659.65 80.40 54492.68 88888.00 2016-09-30 22:17:04.625 274 12659.67 80.42 54492.65 88888.00 2016-09-30 22:17:04.750 274 12659.70 80.42 54492.65 88888.00 2016-09-30 22:17:04.875 274 12659.75 80.40 54492.65 88888.00 2016-09-30 22:17:05.000 274 12659.77 80.42 54492.62 88888.00 2016-09-30 22:17:05.125 274 12659.83 80.40 54492.62 88888.00 2016-09-30 22:17:05.250 274 12659.83 80.45 54492.62 88888.00 2016-09-30 22:17:05.375 274 12659.85 80.47 54492.62 88888.00 2016-09-30 22:17:05.500 274 12659.80 80.47 54492.62 88888.00 2016-09-30 22:17:05.625 274 12659.88 80.47 54492.62 88888.00 2016-09-30 22:17:05.750 274 12659.88 80.47 54492.62 88888.00 2016-09-30 22:17:05.875 274 12659.88 80.50 54492.65 88888.00 2016-09-30 22:17:06.000 274 12659.83 80.50 54492.65 88888.00 2016-09-30 22:17:06.125 274 12659.83 80.47 54492.65 88888.00 2016-09-30 22:17:06.250 274 12659.85 80.47 54492.68 88888.00 2016-09-30 22:17:06.375 274 12659.92 80.47 54492.65 88888.00 2016-09-30 22:17:06.500 274 12659.95 80.50 54492.65 88888.00 2016-09-30 22:17:06.625 274 12659.98 80.53 54492.65 88888.00 2016-09-30 22:17:06.750 274 12660.00 80.53 54492.65 88888.00 2016-09-30 22:17:06.875 274 12660.00 80.50 54492.65 88888.00 2016-09-30 22:17:07.000 274 12660.02 80.50 54492.65 88888.00 2016-09-30 22:17:07.125 274 12660.08 80.50 54492.65 88888.00 2016-09-30 22:17:07.250 274 12660.12 80.53 54492.65 88888.00 2016-09-30 22:17:07.375 274 12660.12 80.55 54492.62 88888.00 2016-09-30 22:17:07.500 274 12660.15 80.50 54492.62 88888.00 2016-09-30 22:17:07.625 274 12660.17 80.53 54492.65 88888.00 2016-09-30 22:17:07.750 274 12660.12 80.53 54492.65 88888.00 2016-09-30 22:17:07.875 274 12660.15 80.53 54492.65 88888.00 2016-09-30 22:17:08.000 274 12660.20 80.53 54492.65 88888.00 2016-09-30 22:17:08.125 274 12660.20 80.53 54492.65 88888.00 2016-09-30 22:17:08.250 274 12660.17 80.53 54492.68 88888.00 2016-09-30 22:17:08.375 274 12660.25 80.53 54492.68 88888.00 2016-09-30 22:17:08.500 274 12660.30 80.55 54492.68 88888.00 2016-09-30 22:17:08.625 274 12660.33 80.53 54492.68 88888.00 2016-09-30 22:17:08.750 274 12660.33 80.53 54492.68 88888.00 2016-09-30 22:17:08.875 274 12660.30 80.53 54492.70 88888.00 2016-09-30 22:17:09.000 274 12660.27 80.55 54492.68 88888.00 2016-09-30 22:17:09.125 274 12660.27 80.53 54492.68 88888.00 2016-09-30 22:17:09.250 274 12660.30 80.50 54492.70 88888.00 2016-09-30 22:17:09.375 274 12660.30 80.53 54492.70 88888.00 2016-09-30 22:17:09.500 274 12660.27 80.55 54492.70 88888.00 2016-09-30 22:17:09.625 274 12660.38 80.58 54492.70 88888.00 2016-09-30 22:17:09.750 274 12660.35 80.55 54492.70 88888.00 2016-09-30 22:17:09.875 274 12660.33 80.53 54492.68 88888.00 2016-09-30 22:17:10.000 274 12660.35 80.53 54492.68 88888.00 2016-09-30 22:17:10.125 274 12660.38 80.55 54492.70 88888.00 2016-09-30 22:17:10.250 274 12660.35 80.55 54492.70 88888.00 2016-09-30 22:17:10.375 274 12660.33 80.55 54492.70 88888.00 2016-09-30 22:17:10.500 274 12660.30 80.55 54492.72 88888.00 2016-09-30 22:17:10.625 274 12660.30 80.55 54492.75 88888.00 2016-09-30 22:17:10.750 274 12660.38 80.58 54492.75 88888.00 2016-09-30 22:17:10.875 274 12660.35 80.60 54492.70 88888.00 2016-09-30 22:17:11.000 274 12660.40 80.55 54492.70 88888.00 2016-09-30 22:17:11.125 274 12660.40 80.55 54492.72 88888.00 2016-09-30 22:17:11.250 274 12660.35 80.55 54492.75 88888.00 2016-09-30 22:17:11.375 274 12660.38 80.55 54492.75 88888.00 2016-09-30 22:17:11.500 274 12660.38 80.53 54492.78 88888.00 2016-09-30 22:17:11.625 274 12660.40 80.55 54492.75 88888.00 2016-09-30 22:17:11.750 274 12660.40 80.58 54492.75 88888.00 2016-09-30 22:17:11.875 274 12660.40 80.55 54492.78 88888.00 2016-09-30 22:17:12.000 274 12660.40 80.55 54492.78 88888.00 2016-09-30 22:17:12.125 274 12660.42 80.55 54492.78 88888.00 2016-09-30 22:17:12.250 274 12660.45 80.55 54492.80 88888.00 2016-09-30 22:17:12.375 274 12660.40 80.55 54492.80 88888.00 2016-09-30 22:17:12.500 274 12660.42 80.55 54492.80 88888.00 2016-09-30 22:17:12.625 274 12660.40 80.55 54492.80 88888.00 2016-09-30 22:17:12.750 274 12660.40 80.55 54492.80 88888.00 2016-09-30 22:17:12.875 274 12660.38 80.53 54492.80 88888.00 2016-09-30 22:17:13.000 274 12660.40 80.55 54492.82 88888.00 2016-09-30 22:17:13.125 274 12660.38 80.53 54492.82 88888.00 2016-09-30 22:17:13.250 274 12660.33 80.55 54492.82 88888.00 2016-09-30 22:17:13.375 274 12660.35 80.58 54492.88 88888.00 2016-09-30 22:17:13.500 274 12660.40 80.60 54492.88 88888.00 2016-09-30 22:17:13.625 274 12660.38 80.58 54492.85 88888.00 2016-09-30 22:17:13.750 274 12660.40 80.58 54492.85 88888.00 2016-09-30 22:17:13.875 274 12660.40 80.60 54492.85 88888.00 2016-09-30 22:17:14.000 274 12660.30 80.60 54492.88 88888.00 2016-09-30 22:17:14.125 274 12660.23 80.62 54492.90 88888.00 2016-09-30 22:17:14.250 274 12660.27 80.62 54492.93 88888.00 2016-09-30 22:17:14.375 274 12660.33 80.62 54492.93 88888.00 2016-09-30 22:17:14.500 274 12660.25 80.65 54492.90 88888.00 2016-09-30 22:17:14.625 274 12660.15 80.67 54492.93 88888.00 2016-09-30 22:17:14.750 274 12660.20 80.65 54492.93 88888.00 2016-09-30 22:17:14.875 274 12660.25 80.65 54492.93 88888.00 2016-09-30 22:17:15.000 274 12660.23 80.65 54492.95 88888.00 2016-09-30 22:17:15.125 274 12660.23 80.70 54492.95 88888.00 2016-09-30 22:17:15.250 274 12660.15 80.67 54492.95 88888.00 2016-09-30 22:17:15.375 274 12660.15 80.67 54492.97 88888.00 2016-09-30 22:17:15.500 274 12660.10 80.70 54492.97 88888.00 2016-09-30 22:17:15.625 274 12660.12 80.70 54492.97 88888.00 2016-09-30 22:17:15.750 274 12660.12 80.70 54493.00 88888.00 2016-09-30 22:17:15.875 274 12660.12 80.70 54493.00 88888.00 2016-09-30 22:17:16.000 274 12660.15 80.70 54492.97 88888.00 2016-09-30 22:17:16.125 274 12660.15 80.70 54492.97 88888.00 2016-09-30 22:17:16.250 274 12660.08 80.70 54493.00 88888.00 2016-09-30 22:17:16.375 274 12660.10 80.72 54493.00 88888.00 2016-09-30 22:17:16.500 274 12660.12 80.78 54493.00 88888.00 2016-09-30 22:17:16.625 274 12660.08 80.78 54493.00 88888.00 2016-09-30 22:17:16.750 274 12660.05 80.75 54493.03 88888.00 2016-09-30 22:17:16.875 274 12660.08 80.78 54493.05 88888.00 2016-09-30 22:17:17.000 274 12660.08 80.78 54493.03 88888.00 2016-09-30 22:17:17.125 274 12660.05 80.78 54493.03 88888.00 2016-09-30 22:17:17.250 274 12659.98 80.78 54493.10 88888.00 2016-09-30 22:17:17.375 274 12659.95 80.80 54493.10 88888.00 2016-09-30 22:17:17.500 274 12659.98 80.83 54493.07 88888.00 2016-09-30 22:17:17.625 274 12659.95 80.80 54493.07 88888.00 2016-09-30 22:17:17.750 274 12659.98 80.80 54493.07 88888.00 2016-09-30 22:17:17.875 274 12659.98 80.80 54493.10 88888.00 2016-09-30 22:17:18.000 274 12660.00 80.83 54493.10 88888.00 2016-09-30 22:17:18.125 274 12659.92 80.85 54493.10 88888.00 2016-09-30 22:17:18.250 274 12659.90 80.85 54493.10 88888.00 2016-09-30 22:17:18.375 274 12659.95 80.88 54493.10 88888.00 2016-09-30 22:17:18.500 274 12659.98 80.85 54493.12 88888.00 2016-09-30 22:17:18.625 274 12659.92 80.85 54493.15 88888.00 2016-09-30 22:17:18.750 274 12659.85 80.83 54493.15 88888.00 2016-09-30 22:17:18.875 274 12659.88 80.85 54493.15 88888.00 2016-09-30 22:17:19.000 274 12659.90 80.85 54493.15 88888.00 2016-09-30 22:17:19.125 274 12659.90 80.88 54493.20 88888.00 2016-09-30 22:17:19.250 274 12659.85 80.88 54493.20 88888.00 2016-09-30 22:17:19.375 274 12659.83 80.85 54493.20 88888.00 2016-09-30 22:17:19.500 274 12659.83 80.90 54493.20 88888.00 2016-09-30 22:17:19.625 274 12659.77 80.88 54493.18 88888.00 2016-09-30 22:17:19.750 274 12659.73 80.88 54493.18 88888.00 2016-09-30 22:17:19.875 274 12659.70 80.88 54493.20 88888.00 2016-09-30 22:17:20.000 274 12659.70 80.88 54493.18 88888.00 2016-09-30 22:17:20.125 274 12659.70 80.90 54493.20 88888.00 2016-09-30 22:17:20.250 274 12659.65 80.88 54493.22 88888.00 2016-09-30 22:17:20.375 274 12659.67 80.90 54493.22 88888.00 2016-09-30 22:17:20.500 274 12659.65 80.90 54493.22 88888.00 2016-09-30 22:17:20.625 274 12659.67 80.90 54493.25 88888.00 2016-09-30 22:17:20.750 274 12659.67 80.90 54493.25 88888.00 2016-09-30 22:17:20.875 274 12659.70 80.88 54493.22 88888.00 2016-09-30 22:17:21.000 274 12659.75 80.88 54493.22 88888.00 2016-09-30 22:17:21.125 274 12659.77 80.88 54493.25 88888.00 2016-09-30 22:17:21.250 274 12659.70 80.88 54493.28 88888.00 2016-09-30 22:17:21.375 274 12659.62 80.85 54493.28 88888.00 2016-09-30 22:17:21.500 274 12659.65 80.85 54493.28 88888.00 2016-09-30 22:17:21.625 274 12659.65 80.88 54493.28 88888.00 2016-09-30 22:17:21.750 274 12659.62 80.85 54493.28 88888.00 2016-09-30 22:17:21.875 274 12659.60 80.85 54493.32 88888.00 2016-09-30 22:17:22.000 274 12659.60 80.83 54493.32 88888.00 2016-09-30 22:17:22.125 274 12659.62 80.83 54493.35 88888.00 2016-09-30 22:17:22.250 274 12659.58 80.83 54493.35 88888.00 2016-09-30 22:17:22.375 274 12659.65 80.83 54493.35 88888.00 2016-09-30 22:17:22.500 274 12659.73 80.83 54493.35 88888.00 2016-09-30 22:17:22.625 274 12659.67 80.83 54493.38 88888.00 2016-09-30 22:17:22.750 274 12659.62 80.83 54493.40 88888.00 2016-09-30 22:17:22.875 274 12659.58 80.80 54493.40 88888.00 2016-09-30 22:17:23.000 274 12659.52 80.75 54493.40 88888.00 2016-09-30 22:17:23.125 274 12659.55 80.75 54493.43 88888.00 2016-09-30 22:17:23.250 274 12659.50 80.72 54493.43 88888.00 2016-09-30 22:17:23.375 274 12659.45 80.72 54493.43 88888.00 2016-09-30 22:17:23.500 274 12659.45 80.72 54493.43 88888.00 2016-09-30 22:17:23.625 274 12659.50 80.72 54493.45 88888.00 2016-09-30 22:17:23.750 274 12659.55 80.72 54493.45 88888.00 2016-09-30 22:17:23.875 274 12659.58 80.70 54493.45 88888.00 2016-09-30 22:17:24.000 274 12659.50 80.67 54493.47 88888.00 2016-09-30 22:17:24.125 274 12659.42 80.67 54493.47 88888.00 2016-09-30 22:17:24.250 274 12659.40 80.65 54493.50 88888.00 2016-09-30 22:17:24.375 274 12659.50 80.67 54493.53 88888.00 2016-09-30 22:17:24.500 274 12659.48 80.65 54493.53 88888.00 2016-09-30 22:17:24.625 274 12659.50 80.62 54493.53 88888.00 2016-09-30 22:17:24.750 274 12659.50 80.58 54493.50 88888.00 2016-09-30 22:17:24.875 274 12659.48 80.58 54493.47 88888.00 2016-09-30 22:17:25.000 274 12659.50 80.55 54493.50 88888.00 2016-09-30 22:17:25.125 274 12659.50 80.58 54493.53 88888.00 2016-09-30 22:17:25.250 274 12659.52 80.53 54493.55 88888.00 2016-09-30 22:17:25.375 274 12659.52 80.53 54493.55 88888.00 2016-09-30 22:17:25.500 274 12659.48 80.50 54493.55 88888.00 2016-09-30 22:17:25.625 274 12659.48 80.47 54493.55 88888.00 2016-09-30 22:17:25.750 274 12659.42 80.45 54493.55 88888.00 2016-09-30 22:17:25.875 274 12659.42 80.45 54493.57 88888.00 2016-09-30 22:17:26.000 274 12659.42 80.45 54493.57 88888.00 2016-09-30 22:17:26.125 274 12659.38 80.42 54493.57 88888.00 2016-09-30 22:17:26.250 274 12659.35 80.38 54493.57 88888.00 2016-09-30 22:17:26.375 274 12659.38 80.38 54493.60 88888.00 2016-09-30 22:17:26.500 274 12659.38 80.38 54493.62 88888.00 2016-09-30 22:17:26.625 274 12659.30 80.35 54493.62 88888.00 2016-09-30 22:17:26.750 274 12659.33 80.38 54493.62 88888.00 2016-09-30 22:17:26.875 274 12659.35 80.35 54493.62 88888.00 2016-09-30 22:17:27.000 274 12659.35 80.33 54493.62 88888.00 2016-09-30 22:17:27.125 274 12659.35 80.35 54493.65 88888.00 2016-09-30 22:17:27.250 274 12659.38 80.30 54493.68 88888.00 2016-09-30 22:17:27.375 274 12659.33 80.30 54493.68 88888.00 2016-09-30 22:17:27.500 274 12659.25 80.28 54493.68 88888.00 2016-09-30 22:17:27.625 274 12659.25 80.28 54493.68 88888.00 2016-09-30 22:17:27.750 274 12659.33 80.28 54493.70 88888.00 2016-09-30 22:17:27.875 274 12659.33 80.28 54493.68 88888.00 2016-09-30 22:17:28.000 274 12659.33 80.28 54493.68 88888.00 2016-09-30 22:17:28.125 274 12659.30 80.25 54493.70 88888.00 2016-09-30 22:17:28.250 274 12659.30 80.25 54493.72 88888.00 2016-09-30 22:17:28.375 274 12659.33 80.25 54493.75 88888.00 2016-09-30 22:17:28.500 274 12659.33 80.22 54493.72 88888.00 2016-09-30 22:17:28.625 274 12659.35 80.22 54493.72 88888.00 2016-09-30 22:17:28.750 274 12659.38 80.20 54493.75 88888.00 2016-09-30 22:17:28.875 274 12659.40 80.20 54493.75 88888.00 2016-09-30 22:17:29.000 274 12659.40 80.20 54493.78 88888.00 2016-09-30 22:17:29.125 274 12659.38 80.20 54493.78 88888.00 2016-09-30 22:17:29.250 274 12659.33 80.17 54493.78 88888.00 2016-09-30 22:17:29.375 274 12659.35 80.20 54493.78 88888.00 2016-09-30 22:17:29.500 274 12659.35 80.17 54493.80 88888.00 2016-09-30 22:17:29.625 274 12659.38 80.15 54493.80 88888.00 2016-09-30 22:17:29.750 274 12659.38 80.17 54493.80 88888.00 2016-09-30 22:17:29.875 274 12659.30 80.17 54493.80 88888.00 2016-09-30 22:17:30.000 274 12659.30 80.20 54493.80 88888.00 2016-09-30 22:17:30.125 274 12659.33 80.17 54493.82 88888.00 2016-09-30 22:17:30.250 274 12659.33 80.17 54493.82 88888.00 2016-09-30 22:17:30.375 274 12659.35 80.17 54493.82 88888.00 2016-09-30 22:17:30.500 274 12659.33 80.17 54493.82 88888.00 2016-09-30 22:17:30.625 274 12659.38 80.20 54493.82 88888.00 2016-09-30 22:17:30.750 274 12659.40 80.20 54493.85 88888.00 2016-09-30 22:17:30.875 274 12659.38 80.20 54493.85 88888.00 2016-09-30 22:17:31.000 274 12659.33 80.20 54493.82 88888.00 2016-09-30 22:17:31.125 274 12659.33 80.20 54493.85 88888.00 2016-09-30 22:17:31.250 274 12659.33 80.20 54493.85 88888.00 2016-09-30 22:17:31.375 274 12659.30 80.22 54493.85 88888.00 2016-09-30 22:17:31.500 274 12659.33 80.20 54493.88 88888.00 2016-09-30 22:17:31.625 274 12659.38 80.20 54493.88 88888.00 2016-09-30 22:17:31.750 274 12659.42 80.22 54493.88 88888.00 2016-09-30 22:17:31.875 274 12659.42 80.25 54493.88 88888.00 2016-09-30 22:17:32.000 274 12659.40 80.28 54493.85 88888.00 2016-09-30 22:17:32.125 274 12659.42 80.30 54493.88 88888.00 2016-09-30 22:17:32.250 274 12659.40 80.28 54493.88 88888.00 2016-09-30 22:17:32.375 274 12659.35 80.30 54493.88 88888.00 2016-09-30 22:17:32.500 274 12659.38 80.30 54493.90 88888.00 2016-09-30 22:17:32.625 274 12659.45 80.30 54493.90 88888.00 2016-09-30 22:17:32.750 274 12659.48 80.30 54493.93 88888.00 2016-09-30 22:17:32.875 274 12659.42 80.35 54493.90 88888.00 2016-09-30 22:17:33.000 274 12659.38 80.35 54493.93 88888.00 2016-09-30 22:17:33.125 274 12659.40 80.38 54493.95 88888.00 2016-09-30 22:17:33.250 274 12659.38 80.38 54493.93 88888.00 2016-09-30 22:17:33.375 274 12659.38 80.40 54493.90 88888.00 2016-09-30 22:17:33.500 274 12659.38 80.40 54493.90 88888.00 2016-09-30 22:17:33.625 274 12659.40 80.38 54493.93 88888.00 2016-09-30 22:17:33.750 274 12659.42 80.42 54493.93 88888.00 2016-09-30 22:17:33.875 274 12659.48 80.42 54493.93 88888.00 2016-09-30 22:17:34.000 274 12659.45 80.45 54493.95 88888.00 2016-09-30 22:17:34.125 274 12659.45 80.50 54493.93 88888.00 2016-09-30 22:17:34.250 274 12659.42 80.47 54493.90 88888.00 2016-09-30 22:17:34.375 274 12659.40 80.47 54493.90 88888.00 2016-09-30 22:17:34.500 274 12659.40 80.50 54493.90 88888.00 2016-09-30 22:17:34.625 274 12659.38 80.50 54493.90 88888.00 2016-09-30 22:17:34.750 274 12659.38 80.53 54493.90 88888.00 2016-09-30 22:17:34.875 274 12659.40 80.58 54493.88 88888.00 2016-09-30 22:17:35.000 274 12659.40 80.60 54493.88 88888.00 2016-09-30 22:17:35.125 274 12659.38 80.60 54493.90 88888.00 2016-09-30 22:17:35.250 274 12659.42 80.65 54493.93 88888.00 2016-09-30 22:17:35.375 274 12659.52 80.65 54493.93 88888.00 2016-09-30 22:17:35.500 274 12659.52 80.67 54493.90 88888.00 2016-09-30 22:17:35.625 274 12659.45 80.67 54493.88 88888.00 2016-09-30 22:17:35.750 274 12659.40 80.70 54493.90 88888.00 2016-09-30 22:17:35.875 274 12659.40 80.70 54493.88 88888.00 2016-09-30 22:17:36.000 274 12659.38 80.70 54493.88 88888.00 2016-09-30 22:17:36.125 274 12659.38 80.72 54493.90 88888.00 2016-09-30 22:17:36.250 274 12659.38 80.78 54493.90 88888.00 2016-09-30 22:17:36.375 274 12659.38 80.80 54493.90 88888.00 2016-09-30 22:17:36.500 274 12659.40 80.80 54493.90 88888.00 2016-09-30 22:17:36.625 274 12659.45 80.83 54493.90 88888.00 2016-09-30 22:17:36.750 274 12659.45 80.85 54493.88 88888.00 2016-09-30 22:17:36.875 274 12659.50 80.88 54493.93 88888.00 2016-09-30 22:17:37.000 274 12659.58 80.88 54493.93 88888.00 2016-09-30 22:17:37.125 274 12659.52 80.90 54493.93 88888.00 2016-09-30 22:17:37.250 274 12659.42 80.95 54493.93 88888.00 2016-09-30 22:17:37.375 274 12659.38 80.97 54493.95 88888.00 2016-09-30 22:17:37.500 274 12659.40 80.97 54493.93 88888.00 2016-09-30 22:17:37.625 274 12659.40 80.95 54493.95 88888.00 2016-09-30 22:17:37.750 274 12659.42 80.92 54493.93 88888.00 2016-09-30 22:17:37.875 274 12659.42 80.95 54493.90 88888.00 2016-09-30 22:17:38.000 274 12659.40 81.00 54493.88 88888.00 2016-09-30 22:17:38.125 274 12659.38 81.05 54493.93 88888.00 2016-09-30 22:17:38.250 274 12659.38 81.05 54493.93 88888.00 2016-09-30 22:17:38.375 274 12659.38 81.10 54493.93 88888.00 2016-09-30 22:17:38.500 274 12659.35 81.08 54493.93 88888.00 2016-09-30 22:17:38.625 274 12659.33 81.10 54493.93 88888.00 2016-09-30 22:17:38.750 274 12659.35 81.08 54493.90 88888.00 2016-09-30 22:17:38.875 274 12659.40 81.10 54493.90 88888.00 2016-09-30 22:17:39.000 274 12659.42 81.15 54493.93 88888.00 2016-09-30 22:17:39.125 274 12659.45 81.15 54493.93 88888.00 2016-09-30 22:17:39.250 274 12659.42 81.15 54493.95 88888.00 2016-09-30 22:17:39.375 274 12659.45 81.17 54493.95 88888.00 2016-09-30 22:17:39.500 274 12659.42 81.20 54493.95 88888.00 2016-09-30 22:17:39.625 274 12659.42 81.22 54493.95 88888.00 2016-09-30 22:17:39.750 274 12659.42 81.22 54493.95 88888.00 2016-09-30 22:17:39.875 274 12659.45 81.22 54493.95 88888.00 2016-09-30 22:17:40.000 274 12659.45 81.28 54493.93 88888.00 2016-09-30 22:17:40.125 274 12659.40 81.25 54493.93 88888.00 2016-09-30 22:17:40.250 274 12659.35 81.25 54493.93 88888.00 2016-09-30 22:17:40.375 274 12659.38 81.30 54493.93 88888.00 2016-09-30 22:17:40.500 274 12659.42 81.28 54493.93 88888.00 2016-09-30 22:17:40.625 274 12659.42 81.28 54493.93 88888.00 2016-09-30 22:17:40.750 274 12659.45 81.30 54493.95 88888.00 2016-09-30 22:17:40.875 274 12659.42 81.35 54493.95 88888.00 2016-09-30 22:17:41.000 274 12659.40 81.33 54493.95 88888.00 2016-09-30 22:17:41.125 274 12659.40 81.30 54493.95 88888.00 2016-09-30 22:17:41.250 274 12659.38 81.28 54493.93 88888.00 2016-09-30 22:17:41.375 274 12659.38 81.35 54493.97 88888.00 2016-09-30 22:17:41.500 274 12659.33 81.38 54493.97 88888.00 2016-09-30 22:17:41.625 274 12659.35 81.35 54494.00 88888.00 2016-09-30 22:17:41.750 274 12659.33 81.40 54494.00 88888.00 2016-09-30 22:17:41.875 274 12659.33 81.40 54493.97 88888.00 2016-09-30 22:17:42.000 274 12659.33 81.38 54493.97 88888.00 2016-09-30 22:17:42.125 274 12659.30 81.38 54494.03 88888.00 2016-09-30 22:17:42.250 274 12659.33 81.38 54494.00 88888.00 2016-09-30 22:17:42.375 274 12659.40 81.40 54494.00 88888.00 2016-09-30 22:17:42.500 274 12659.35 81.40 54494.00 88888.00 2016-09-30 22:17:42.625 274 12659.30 81.40 54494.00 88888.00 2016-09-30 22:17:42.750 274 12659.35 81.38 54494.00 88888.00 2016-09-30 22:17:42.875 274 12659.35 81.38 54494.00 88888.00 2016-09-30 22:17:43.000 274 12659.30 81.40 54493.97 88888.00 2016-09-30 22:17:43.125 274 12659.30 81.40 54494.03 88888.00 2016-09-30 22:17:43.250 274 12659.33 81.40 54494.00 88888.00 2016-09-30 22:17:43.375 274 12659.35 81.42 54494.03 88888.00 2016-09-30 22:17:43.500 274 12659.33 81.45 54494.00 88888.00 2016-09-30 22:17:43.625 274 12659.33 81.40 54494.03 88888.00 2016-09-30 22:17:43.750 274 12659.30 81.42 54494.03 88888.00 2016-09-30 22:17:43.875 274 12659.27 81.42 54494.03 88888.00 2016-09-30 22:17:44.000 274 12659.30 81.45 54494.00 88888.00 2016-09-30 22:17:44.125 274 12659.33 81.42 54494.00 88888.00 2016-09-30 22:17:44.250 274 12659.25 81.40 54494.05 88888.00 2016-09-30 22:17:44.375 274 12659.23 81.40 54494.05 88888.00 2016-09-30 22:17:44.500 274 12659.23 81.42 54494.05 88888.00 2016-09-30 22:17:44.625 274 12659.20 81.40 54494.07 88888.00 2016-09-30 22:17:44.750 274 12659.23 81.40 54494.07 88888.00 2016-09-30 22:17:44.875 274 12659.27 81.42 54494.07 88888.00 2016-09-30 22:17:45.000 274 12659.33 81.45 54494.03 88888.00 2016-09-30 22:17:45.125 274 12659.25 81.42 54494.03 88888.00 2016-09-30 22:17:45.250 274 12659.20 81.40 54494.05 88888.00 2016-09-30 22:17:45.375 274 12659.23 81.42 54494.07 88888.00 2016-09-30 22:17:45.500 274 12659.25 81.42 54494.07 88888.00 2016-09-30 22:17:45.625 274 12659.30 81.40 54494.10 88888.00 2016-09-30 22:17:45.750 274 12659.30 81.38 54494.07 88888.00 2016-09-30 22:17:45.875 274 12659.25 81.38 54494.07 88888.00 2016-09-30 22:17:46.000 274 12659.23 81.38 54494.10 88888.00 2016-09-30 22:17:46.125 274 12659.20 81.38 54494.12 88888.00 2016-09-30 22:17:46.250 274 12659.17 81.35 54494.10 88888.00 2016-09-30 22:17:46.375 274 12659.23 81.40 54494.07 88888.00 2016-09-30 22:17:46.500 274 12659.23 81.40 54494.07 88888.00 2016-09-30 22:17:46.625 274 12659.15 81.38 54494.10 88888.00 2016-09-30 22:17:46.750 274 12659.08 81.35 54494.10 88888.00 2016-09-30 22:17:46.875 274 12659.12 81.35 54494.10 88888.00 2016-09-30 22:17:47.000 274 12659.15 81.35 54494.07 88888.00 2016-09-30 22:17:47.125 274 12659.12 81.35 54494.07 88888.00 2016-09-30 22:17:47.250 274 12659.08 81.33 54494.07 88888.00 2016-09-30 22:17:47.375 274 12659.08 81.33 54494.07 88888.00 2016-09-30 22:17:47.500 274 12659.12 81.35 54494.07 88888.00 2016-09-30 22:17:47.625 274 12659.15 81.33 54494.07 88888.00 2016-09-30 22:17:47.750 274 12659.12 81.33 54494.10 88888.00 2016-09-30 22:17:47.875 274 12659.12 81.33 54494.10 88888.00 2016-09-30 22:17:48.000 274 12659.10 81.33 54494.10 88888.00 2016-09-30 22:17:48.125 274 12659.15 81.33 54494.07 88888.00 2016-09-30 22:17:48.250 274 12659.12 81.33 54494.10 88888.00 2016-09-30 22:17:48.375 274 12659.10 81.33 54494.10 88888.00 2016-09-30 22:17:48.500 274 12659.12 81.35 54494.12 88888.00 2016-09-30 22:17:48.625 274 12659.12 81.35 54494.15 88888.00 2016-09-30 22:17:48.750 274 12659.15 81.33 54494.15 88888.00 2016-09-30 22:17:48.875 274 12659.12 81.33 54494.15 88888.00 2016-09-30 22:17:49.000 274 12659.10 81.33 54494.10 88888.00 2016-09-30 22:17:49.125 274 12659.12 81.35 54494.12 88888.00 2016-09-30 22:17:49.250 274 12659.15 81.30 54494.12 88888.00 2016-09-30 22:17:49.375 274 12659.12 81.30 54494.12 88888.00 2016-09-30 22:17:49.500 274 12659.15 81.30 54494.12 88888.00 2016-09-30 22:17:49.625 274 12659.15 81.33 54494.10 88888.00 2016-09-30 22:17:49.750 274 12659.15 81.30 54494.12 88888.00 2016-09-30 22:17:49.875 274 12659.17 81.30 54494.10 88888.00 2016-09-30 22:17:50.000 274 12659.17 81.28 54494.10 88888.00 2016-09-30 22:17:50.125 274 12659.17 81.28 54494.12 88888.00 2016-09-30 22:17:50.250 274 12659.12 81.25 54494.10 88888.00 2016-09-30 22:17:50.375 274 12659.17 81.28 54494.12 88888.00 2016-09-30 22:17:50.500 274 12659.20 81.28 54494.15 88888.00 2016-09-30 22:17:50.625 274 12659.20 81.25 54494.12 88888.00 2016-09-30 22:17:50.750 274 12659.23 81.28 54494.12 88888.00 2016-09-30 22:17:50.875 274 12659.27 81.28 54494.12 88888.00 2016-09-30 22:17:51.000 274 12659.25 81.28 54494.07 88888.00 2016-09-30 22:17:51.125 274 12659.23 81.28 54494.12 88888.00 2016-09-30 22:17:51.250 274 12659.17 81.25 54494.12 88888.00 2016-09-30 22:17:51.375 274 12659.20 81.28 54494.15 88888.00 2016-09-30 22:17:51.500 274 12659.25 81.25 54494.15 88888.00 2016-09-30 22:17:51.625 274 12659.30 81.25 54494.12 88888.00 2016-09-30 22:17:51.750 274 12659.35 81.25 54494.12 88888.00 2016-09-30 22:17:51.875 274 12659.35 81.25 54494.12 88888.00 2016-09-30 22:17:52.000 274 12659.25 81.25 54494.10 88888.00 2016-09-30 22:17:52.125 274 12659.25 81.25 54494.12 88888.00 2016-09-30 22:17:52.250 274 12659.30 81.25 54494.15 88888.00 2016-09-30 22:17:52.375 274 12659.35 81.25 54494.15 88888.00 2016-09-30 22:17:52.500 274 12659.35 81.25 54494.12 88888.00 2016-09-30 22:17:52.625 274 12659.30 81.22 54494.12 88888.00 2016-09-30 22:17:52.750 274 12659.30 81.25 54494.15 88888.00 2016-09-30 22:17:52.875 274 12659.38 81.25 54494.12 88888.00 2016-09-30 22:17:53.000 274 12659.40 81.25 54494.10 88888.00 2016-09-30 22:17:53.125 274 12659.40 81.28 54494.07 88888.00 2016-09-30 22:17:53.250 274 12659.42 81.25 54494.10 88888.00 2016-09-30 22:17:53.375 274 12659.48 81.22 54494.10 88888.00 2016-09-30 22:17:53.500 274 12659.50 81.22 54494.12 88888.00 2016-09-30 22:17:53.625 274 12659.50 81.22 54494.10 88888.00 2016-09-30 22:17:53.750 274 12659.50 81.22 54494.12 88888.00 2016-09-30 22:17:53.875 274 12659.50 81.22 54494.12 88888.00 2016-09-30 22:17:54.000 274 12659.45 81.25 54494.10 88888.00 2016-09-30 22:17:54.125 274 12659.45 81.22 54494.12 88888.00 2016-09-30 22:17:54.250 274 12659.45 81.20 54494.07 88888.00 2016-09-30 22:17:54.375 274 12659.48 81.22 54494.10 88888.00 2016-09-30 22:17:54.500 274 12659.45 81.22 54494.12 88888.00 2016-09-30 22:17:54.625 274 12659.45 81.20 54494.07 88888.00 2016-09-30 22:17:54.750 274 12659.48 81.20 54494.07 88888.00 2016-09-30 22:17:54.875 274 12659.52 81.20 54494.05 88888.00 2016-09-30 22:17:55.000 274 12659.55 81.20 54494.05 88888.00 2016-09-30 22:17:55.125 274 12659.58 81.20 54494.05 88888.00 2016-09-30 22:17:55.250 274 12659.55 81.20 54494.07 88888.00 2016-09-30 22:17:55.375 274 12659.52 81.22 54494.07 88888.00 2016-09-30 22:17:55.500 274 12659.50 81.22 54494.10 88888.00 2016-09-30 22:17:55.625 274 12659.52 81.20 54494.10 88888.00 2016-09-30 22:17:55.750 274 12659.58 81.20 54494.07 88888.00 2016-09-30 22:17:55.875 274 12659.60 81.17 54494.05 88888.00 2016-09-30 22:17:56.000 274 12659.60 81.15 54494.03 88888.00 2016-09-30 22:17:56.125 274 12659.62 81.20 54494.03 88888.00 2016-09-30 22:17:56.250 274 12659.58 81.20 54494.03 88888.00 2016-09-30 22:17:56.375 274 12659.62 81.17 54494.05 88888.00 2016-09-30 22:17:56.500 274 12659.65 81.17 54494.05 88888.00 2016-09-30 22:17:56.625 274 12659.67 81.17 54494.05 88888.00 2016-09-30 22:17:56.750 274 12659.70 81.17 54494.05 88888.00 2016-09-30 22:17:56.875 274 12659.67 81.15 54494.05 88888.00 2016-09-30 22:17:57.000 274 12659.67 81.15 54494.05 88888.00 2016-09-30 22:17:57.125 274 12659.70 81.15 54494.03 88888.00 2016-09-30 22:17:57.250 274 12659.73 81.15 54494.03 88888.00 2016-09-30 22:17:57.375 274 12659.77 81.15 54494.03 88888.00 2016-09-30 22:17:57.500 274 12659.75 81.12 54494.03 88888.00 2016-09-30 22:17:57.625 274 12659.67 81.12 54494.00 88888.00 2016-09-30 22:17:57.750 274 12659.67 81.12 54494.00 88888.00 2016-09-30 22:17:57.875 274 12659.73 81.10 54494.00 88888.00 2016-09-30 22:17:58.000 274 12659.75 81.10 54493.97 88888.00 2016-09-30 22:17:58.125 274 12659.70 81.12 54494.00 88888.00 2016-09-30 22:17:58.250 274 12659.67 81.12 54494.00 88888.00 2016-09-30 22:17:58.375 274 12659.73 81.15 54493.97 88888.00 2016-09-30 22:17:58.500 274 12659.70 81.12 54493.97 88888.00 2016-09-30 22:17:58.625 274 12659.67 81.12 54494.00 88888.00 2016-09-30 22:17:58.750 274 12659.73 81.10 54494.03 88888.00 2016-09-30 22:17:58.875 274 12659.75 81.12 54494.03 88888.00 2016-09-30 22:17:59.000 274 12659.77 81.12 54494.03 88888.00 2016-09-30 22:17:59.125 274 12659.77 81.15 54494.00 88888.00 2016-09-30 22:17:59.250 274 12659.77 81.12 54494.03 88888.00 2016-09-30 22:17:59.375 274 12659.77 81.12 54494.00 88888.00 2016-09-30 22:17:59.500 274 12659.75 81.05 54494.00 88888.00 2016-09-30 22:17:59.625 274 12659.75 81.10 54494.00 88888.00 2016-09-30 22:17:59.750 274 12659.80 81.10 54494.00 88888.00 2016-09-30 22:17:59.875 274 12659.83 81.12 54494.03 88888.00 2016-09-30 22:18:00.000 274 12659.83 81.10 54494.00 88888.00 2016-09-30 22:18:00.125 274 12659.80 81.05 54494.03 88888.00 2016-09-30 22:18:00.250 274 12659.85 81.08 54494.00 88888.00 2016-09-30 22:18:00.375 274 12659.92 81.08 54494.00 88888.00 2016-09-30 22:18:00.500 274 12659.88 81.08 54494.00 88888.00 2016-09-30 22:18:00.625 274 12659.85 81.10 54494.03 88888.00 2016-09-30 22:18:00.750 274 12659.85 81.10 54494.03 88888.00 2016-09-30 22:18:00.875 274 12659.85 81.10 54494.00 88888.00 2016-09-30 22:18:01.000 274 12659.83 81.08 54494.00 88888.00 2016-09-30 22:18:01.125 274 12659.83 81.10 54494.03 88888.00 2016-09-30 22:18:01.250 274 12659.85 81.08 54493.97 88888.00 2016-09-30 22:18:01.375 274 12659.85 81.08 54494.00 88888.00 2016-09-30 22:18:01.500 274 12659.85 81.10 54493.97 88888.00 2016-09-30 22:18:01.625 274 12659.83 81.08 54493.95 88888.00 2016-09-30 22:18:01.750 274 12659.85 81.08 54493.97 88888.00 2016-09-30 22:18:01.875 274 12659.92 81.08 54493.97 88888.00 2016-09-30 22:18:02.000 274 12659.92 81.08 54493.97 88888.00 2016-09-30 22:18:02.125 274 12659.92 81.03 54493.97 88888.00 2016-09-30 22:18:02.250 274 12659.95 81.03 54493.97 88888.00 2016-09-30 22:18:02.375 274 12660.00 81.05 54493.97 88888.00 2016-09-30 22:18:02.500 274 12660.05 81.10 54493.95 88888.00 2016-09-30 22:18:02.625 274 12660.05 81.10 54493.95 88888.00 2016-09-30 22:18:02.750 274 12660.02 81.08 54493.97 88888.00 2016-09-30 22:18:02.875 274 12660.05 81.05 54494.00 88888.00 2016-09-30 22:18:03.000 274 12660.08 81.03 54493.95 88888.00 2016-09-30 22:18:03.125 274 12660.10 81.03 54493.95 88888.00 2016-09-30 22:18:03.250 274 12660.10 81.05 54493.95 88888.00 2016-09-30 22:18:03.375 274 12660.20 81.05 54493.95 88888.00 2016-09-30 22:18:03.500 274 12660.17 81.05 54493.95 88888.00 2016-09-30 22:18:03.625 274 12660.12 81.03 54493.95 88888.00 2016-09-30 22:18:03.750 274 12660.15 81.03 54493.93 88888.00 2016-09-30 22:18:03.875 274 12660.12 81.03 54493.95 88888.00 2016-09-30 22:18:04.000 274 12660.12 81.05 54493.95 88888.00 2016-09-30 22:18:04.125 274 12660.15 81.03 54493.93 88888.00 2016-09-30 22:18:04.250 274 12660.10 81.03 54493.95 88888.00 2016-09-30 22:18:04.375 274 12660.12 81.03 54493.93 88888.00 2016-09-30 22:18:04.500 274 12660.15 81.03 54493.95 88888.00 2016-09-30 22:18:04.625 274 12660.15 81.00 54493.95 88888.00 2016-09-30 22:18:04.750 274 12660.17 81.00 54493.95 88888.00 2016-09-30 22:18:04.875 274 12660.15 80.97 54493.90 88888.00 2016-09-30 22:18:05.000 274 12660.08 80.97 54493.88 88888.00 2016-09-30 22:18:05.125 274 12660.12 81.00 54493.90 88888.00 2016-09-30 22:18:05.250 274 12660.17 80.97 54493.93 88888.00 2016-09-30 22:18:05.375 274 12660.23 81.00 54493.90 88888.00 2016-09-30 22:18:05.500 274 12660.27 81.00 54493.90 88888.00 2016-09-30 22:18:05.625 274 12660.27 80.95 54493.93 88888.00 2016-09-30 22:18:05.750 274 12660.33 80.95 54493.93 88888.00 2016-09-30 22:18:05.875 274 12660.38 80.95 54493.93 88888.00 2016-09-30 22:18:06.000 274 12660.40 80.95 54493.93 88888.00 2016-09-30 22:18:06.125 274 12660.40 80.97 54493.93 88888.00 2016-09-30 22:18:06.250 274 12660.33 80.95 54493.93 88888.00 2016-09-30 22:18:06.375 274 12660.33 80.92 54493.90 88888.00 2016-09-30 22:18:06.500 274 12660.38 80.90 54493.90 88888.00 2016-09-30 22:18:06.625 274 12660.33 80.92 54493.93 88888.00 2016-09-30 22:18:06.750 274 12660.35 80.95 54493.90 88888.00 2016-09-30 22:18:06.875 274 12660.38 80.90 54493.90 88888.00 2016-09-30 22:18:07.000 274 12660.40 80.90 54493.88 88888.00 2016-09-30 22:18:07.125 274 12660.40 80.88 54493.88 88888.00 2016-09-30 22:18:07.250 274 12660.38 80.83 54493.88 88888.00 2016-09-30 22:18:07.375 274 12660.40 80.83 54493.88 88888.00 2016-09-30 22:18:07.500 274 12660.42 80.80 54493.88 88888.00 2016-09-30 22:18:07.625 274 12660.45 80.83 54493.88 88888.00 2016-09-30 22:18:07.750 274 12660.50 80.83 54493.90 88888.00 2016-09-30 22:18:07.875 274 12660.52 80.78 54493.88 88888.00 2016-09-30 22:18:08.000 274 12660.50 80.78 54493.88 88888.00 2016-09-30 22:18:08.125 274 12660.48 80.78 54493.90 88888.00 2016-09-30 22:18:08.250 274 12660.48 80.75 54493.90 88888.00 2016-09-30 22:18:08.375 274 12660.55 80.75 54493.88 88888.00 2016-09-30 22:18:08.500 274 12660.50 80.72 54493.85 88888.00 2016-09-30 22:18:08.625 274 12660.50 80.72 54493.88 88888.00 2016-09-30 22:18:08.750 274 12660.52 80.70 54493.90 88888.00 2016-09-30 22:18:08.875 274 12660.50 80.67 54493.90 88888.00 2016-09-30 22:18:09.000 274 12660.52 80.67 54493.90 88888.00 2016-09-30 22:18:09.125 274 12660.55 80.65 54493.93 88888.00 2016-09-30 22:18:09.250 274 12660.50 80.62 54493.90 88888.00 2016-09-30 22:18:09.375 274 12660.50 80.62 54493.88 88888.00 2016-09-30 22:18:09.500 274 12660.50 80.60 54493.82 88888.00 2016-09-30 22:18:09.625 274 12660.50 80.58 54493.88 88888.00 2016-09-30 22:18:09.750 274 12660.52 80.55 54493.85 88888.00 2016-09-30 22:18:09.875 274 12660.50 80.50 54493.88 88888.00 2016-09-30 22:18:10.000 274 12660.48 80.50 54493.88 88888.00 2016-09-30 22:18:10.125 274 12660.48 80.50 54493.88 88888.00 2016-09-30 22:18:10.250 274 12660.48 80.47 54493.90 88888.00 2016-09-30 22:18:10.375 274 12660.50 80.42 54493.90 88888.00 2016-09-30 22:18:10.500 274 12660.55 80.40 54493.88 88888.00 2016-09-30 22:18:10.625 274 12660.50 80.38 54493.88 88888.00 2016-09-30 22:18:10.750 274 12660.45 80.40 54493.90 88888.00 2016-09-30 22:18:10.875 274 12660.50 80.38 54493.90 88888.00 2016-09-30 22:18:11.000 274 12660.48 80.35 54493.90 88888.00 2016-09-30 22:18:11.125 274 12660.48 80.33 54493.90 88888.00 2016-09-30 22:18:11.250 274 12660.52 80.28 54493.93 88888.00 2016-09-30 22:18:11.375 274 12660.55 80.28 54493.90 88888.00 2016-09-30 22:18:11.500 274 12660.60 80.28 54493.90 88888.00 2016-09-30 22:18:11.625 274 12660.58 80.25 54493.93 88888.00 2016-09-30 22:18:11.750 274 12660.55 80.22 54493.90 88888.00 2016-09-30 22:18:11.875 274 12660.58 80.22 54493.93 88888.00 2016-09-30 22:18:12.000 274 12660.52 80.17 54493.93 88888.00 2016-09-30 22:18:12.125 274 12660.52 80.15 54493.90 88888.00 2016-09-30 22:18:12.250 274 12660.48 80.10 54493.93 88888.00 2016-09-30 22:18:12.375 274 12660.50 80.12 54493.93 88888.00 2016-09-30 22:18:12.500 274 12660.48 80.10 54493.93 88888.00 2016-09-30 22:18:12.625 274 12660.50 80.08 54493.95 88888.00 2016-09-30 22:18:12.750 274 12660.50 80.05 54493.90 88888.00 2016-09-30 22:18:12.875 274 12660.52 80.05 54493.93 88888.00 2016-09-30 22:18:13.000 274 12660.55 80.08 54493.90 88888.00 2016-09-30 22:18:13.125 274 12660.52 80.05 54493.93 88888.00 2016-09-30 22:18:13.250 274 12660.52 80.00 54493.95 88888.00 2016-09-30 22:18:13.375 274 12660.52 80.00 54493.93 88888.00 2016-09-30 22:18:13.500 274 12660.52 79.97 54493.93 88888.00 2016-09-30 22:18:13.625 274 12660.48 79.95 54493.93 88888.00 2016-09-30 22:18:13.750 274 12660.42 79.95 54493.95 88888.00 2016-09-30 22:18:13.875 274 12660.40 79.95 54493.97 88888.00 2016-09-30 22:18:14.000 274 12660.45 79.90 54493.95 88888.00 2016-09-30 22:18:14.125 274 12660.35 79.90 54493.97 88888.00 2016-09-30 22:18:14.250 274 12660.33 79.85 54493.97 88888.00 2016-09-30 22:18:14.375 274 12660.33 79.85 54493.97 88888.00 2016-09-30 22:18:14.500 274 12660.33 79.85 54494.00 88888.00 2016-09-30 22:18:14.625 274 12660.33 79.88 54493.97 88888.00 2016-09-30 22:18:14.750 274 12660.30 79.83 54493.97 88888.00 2016-09-30 22:18:14.875 274 12660.30 79.78 54493.95 88888.00 2016-09-30 22:18:15.000 274 12660.27 79.75 54493.97 88888.00 2016-09-30 22:18:15.125 274 12660.33 79.75 54493.97 88888.00 2016-09-30 22:18:15.250 274 12660.33 79.75 54493.97 88888.00 2016-09-30 22:18:15.375 274 12660.30 79.72 54493.97 88888.00 2016-09-30 22:18:15.500 274 12660.25 79.67 54493.97 88888.00 2016-09-30 22:18:15.625 274 12660.25 79.67 54493.97 88888.00 2016-09-30 22:18:15.750 274 12660.30 79.70 54493.97 88888.00 2016-09-30 22:18:15.875 274 12660.25 79.67 54493.95 88888.00 2016-09-30 22:18:16.000 274 12660.23 79.67 54493.95 88888.00 2016-09-30 22:18:16.125 274 12660.20 79.65 54493.97 88888.00 2016-09-30 22:18:16.250 274 12660.23 79.65 54493.97 88888.00 2016-09-30 22:18:16.375 274 12660.30 79.62 54493.95 88888.00 2016-09-30 22:18:16.500 274 12660.25 79.62 54493.97 88888.00 2016-09-30 22:18:16.625 274 12660.23 79.62 54493.97 88888.00 2016-09-30 22:18:16.750 274 12660.23 79.58 54493.95 88888.00 2016-09-30 22:18:16.875 274 12660.20 79.58 54493.97 88888.00 2016-09-30 22:18:17.000 274 12660.25 79.60 54493.95 88888.00 2016-09-30 22:18:17.125 274 12660.25 79.60 54493.95 88888.00 2016-09-30 22:18:17.250 274 12660.20 79.55 54494.00 88888.00 2016-09-30 22:18:17.375 274 12660.15 79.55 54494.00 88888.00 2016-09-30 22:18:17.500 274 12660.05 79.53 54494.00 88888.00 2016-09-30 22:18:17.625 274 12660.05 79.53 54494.03 88888.00 2016-09-30 22:18:17.750 274 12660.08 79.50 54494.00 88888.00 2016-09-30 22:18:17.875 274 12660.12 79.53 54493.95 88888.00 2016-09-30 22:18:18.000 274 12660.15 79.53 54493.93 88888.00 2016-09-30 22:18:18.125 274 12660.20 79.53 54493.95 88888.00 2016-09-30 22:18:18.250 274 12660.15 79.45 54493.97 88888.00 2016-09-30 22:18:18.375 274 12660.15 79.45 54493.97 88888.00 2016-09-30 22:18:18.500 274 12660.12 79.45 54493.95 88888.00 2016-09-30 22:18:18.625 274 12660.08 79.45 54493.95 88888.00 2016-09-30 22:18:18.750 274 12660.10 79.42 54493.97 88888.00 2016-09-30 22:18:18.875 274 12660.10 79.40 54493.95 88888.00 2016-09-30 22:18:19.000 274 12660.10 79.40 54493.97 88888.00 2016-09-30 22:18:19.125 274 12660.05 79.38 54493.97 88888.00 2016-09-30 22:18:19.250 274 12660.00 79.38 54493.97 88888.00 2016-09-30 22:18:19.375 274 12659.95 79.38 54493.97 88888.00 2016-09-30 22:18:19.500 274 12659.92 79.38 54493.97 88888.00 2016-09-30 22:18:19.625 274 12659.92 79.35 54494.00 88888.00 2016-09-30 22:18:19.750 274 12659.95 79.35 54494.03 88888.00 2016-09-30 22:18:19.875 274 12659.98 79.35 54494.00 88888.00 2016-09-30 22:18:20.000 274 12659.95 79.33 54494.03 88888.00 2016-09-30 22:18:20.125 274 12659.95 79.30 54494.00 88888.00 2016-09-30 22:18:20.250 274 12659.95 79.28 54494.00 88888.00 2016-09-30 22:18:20.375 274 12659.98 79.30 54494.00 88888.00 2016-09-30 22:18:20.500 274 12659.88 79.30 54494.00 88888.00 2016-09-30 22:18:20.625 274 12659.88 79.28 54494.00 88888.00 2016-09-30 22:18:20.750 274 12659.88 79.28 54493.97 88888.00 2016-09-30 22:18:20.875 274 12659.88 79.28 54493.97 88888.00 2016-09-30 22:18:21.000 274 12659.90 79.28 54493.95 88888.00 2016-09-30 22:18:21.125 274 12659.92 79.25 54493.97 88888.00 2016-09-30 22:18:21.250 274 12659.90 79.22 54493.97 88888.00 2016-09-30 22:18:21.375 274 12659.95 79.22 54494.00 88888.00 2016-09-30 22:18:21.500 274 12659.95 79.25 54494.03 88888.00 2016-09-30 22:18:21.625 274 12659.90 79.22 54494.00 88888.00 2016-09-30 22:18:21.750 274 12659.83 79.22 54494.00 88888.00 2016-09-30 22:18:21.875 274 12659.83 79.22 54494.00 88888.00 2016-09-30 22:18:22.000 274 12659.83 79.22 54493.97 88888.00 2016-09-30 22:18:22.125 274 12659.80 79.20 54494.00 88888.00 2016-09-30 22:18:22.250 274 12659.75 79.17 54494.03 88888.00 2016-09-30 22:18:22.375 274 12659.75 79.20 54494.00 88888.00 2016-09-30 22:18:22.500 274 12659.77 79.20 54493.97 88888.00 2016-09-30 22:18:22.625 274 12659.83 79.20 54493.97 88888.00 2016-09-30 22:18:22.750 274 12659.92 79.20 54493.95 88888.00 2016-09-30 22:18:22.875 274 12659.90 79.20 54493.93 88888.00 2016-09-30 22:18:23.000 274 12659.85 79.17 54493.93 88888.00 2016-09-30 22:18:23.125 274 12659.83 79.17 54493.95 88888.00 2016-09-30 22:18:23.250 274 12659.83 79.17 54493.95 88888.00 2016-09-30 22:18:23.375 274 12659.90 79.20 54493.95 88888.00 2016-09-30 22:18:23.500 274 12659.92 79.20 54493.95 88888.00 2016-09-30 22:18:23.625 274 12659.90 79.20 54493.97 88888.00 2016-09-30 22:18:23.750 274 12659.95 79.20 54493.97 88888.00 2016-09-30 22:18:23.875 274 12659.98 79.20 54493.95 88888.00 2016-09-30 22:18:24.000 274 12659.98 79.20 54493.93 88888.00 2016-09-30 22:18:24.125 274 12659.95 79.20 54493.95 88888.00 2016-09-30 22:18:24.250 274 12659.90 79.20 54493.93 88888.00 2016-09-30 22:18:24.375 274 12659.92 79.22 54493.95 88888.00 2016-09-30 22:18:24.500 274 12659.90 79.22 54493.93 88888.00 2016-09-30 22:18:24.625 274 12659.90 79.20 54493.93 88888.00 2016-09-30 22:18:24.750 274 12659.90 79.22 54493.93 88888.00 2016-09-30 22:18:24.875 274 12659.90 79.22 54493.95 88888.00 2016-09-30 22:18:25.000 274 12659.88 79.22 54493.93 88888.00 2016-09-30 22:18:25.125 274 12659.92 79.22 54493.93 88888.00 2016-09-30 22:18:25.250 274 12659.92 79.22 54493.95 88888.00 2016-09-30 22:18:25.375 274 12659.95 79.22 54493.93 88888.00 2016-09-30 22:18:25.500 274 12659.95 79.20 54493.93 88888.00 2016-09-30 22:18:25.625 274 12659.92 79.22 54493.93 88888.00 2016-09-30 22:18:25.750 274 12659.95 79.22 54493.93 88888.00 2016-09-30 22:18:25.875 274 12659.98 79.22 54493.93 88888.00 2016-09-30 22:18:26.000 274 12659.95 79.20 54493.90 88888.00 2016-09-30 22:18:26.125 274 12659.98 79.22 54493.93 88888.00 2016-09-30 22:18:26.250 274 12660.05 79.20 54493.90 88888.00 2016-09-30 22:18:26.375 274 12660.05 79.22 54493.90 88888.00 2016-09-30 22:18:26.500 274 12660.02 79.20 54493.90 88888.00 2016-09-30 22:18:26.625 274 12660.05 79.20 54493.90 88888.00 2016-09-30 22:18:26.750 274 12660.05 79.22 54493.88 88888.00 2016-09-30 22:18:26.875 274 12660.10 79.22 54493.88 88888.00 2016-09-30 22:18:27.000 274 12660.08 79.20 54493.90 88888.00 2016-09-30 22:18:27.125 274 12660.05 79.22 54493.88 88888.00 2016-09-30 22:18:27.250 274 12660.12 79.20 54493.88 88888.00 2016-09-30 22:18:27.375 274 12660.20 79.20 54493.85 88888.00 2016-09-30 22:18:27.500 274 12660.27 79.20 54493.85 88888.00 2016-09-30 22:18:27.625 274 12660.33 79.22 54493.82 88888.00 2016-09-30 22:18:27.750 274 12660.35 79.22 54493.85 88888.00 2016-09-30 22:18:27.875 274 12660.35 79.25 54493.82 88888.00 2016-09-30 22:18:28.000 274 12660.35 79.25 54493.80 88888.00 2016-09-30 22:18:28.125 274 12660.42 79.25 54493.82 88888.00 2016-09-30 22:18:28.250 274 12660.45 79.22 54493.82 88888.00 2016-09-30 22:18:28.375 274 12660.42 79.22 54493.80 88888.00 2016-09-30 22:18:28.500 274 12660.38 79.25 54493.80 88888.00 2016-09-30 22:18:28.625 274 12660.35 79.20 54493.82 88888.00 2016-09-30 22:18:28.750 274 12660.35 79.20 54493.80 88888.00 2016-09-30 22:18:28.875 274 12660.38 79.20 54493.78 88888.00 2016-09-30 22:18:29.000 274 12660.45 79.17 54493.75 88888.00 2016-09-30 22:18:29.125 274 12660.50 79.20 54493.75 88888.00 2016-09-30 22:18:29.250 274 12660.52 79.17 54493.75 88888.00 2016-09-30 22:18:29.375 274 12660.58 79.20 54493.75 88888.00 2016-09-30 22:18:29.500 274 12660.55 79.22 54493.72 88888.00 2016-09-30 22:18:29.625 274 12660.55 79.22 54493.75 88888.00 2016-09-30 22:18:29.750 274 12660.60 79.22 54493.72 88888.00 2016-09-30 22:18:29.875 274 12660.70 79.20 54493.72 88888.00 2016-09-30 22:18:30.000 274 12660.67 79.20 54493.72 88888.00 2016-09-30 22:18:30.125 274 12660.62 79.25 54493.75 88888.00 2016-09-30 22:18:30.250 274 12660.67 79.25 54493.72 88888.00 2016-09-30 22:18:30.375 274 12660.73 79.28 54493.70 88888.00 2016-09-30 22:18:30.500 274 12660.73 79.25 54493.72 88888.00 2016-09-30 22:18:30.625 274 12660.75 79.22 54493.70 88888.00 2016-09-30 22:18:30.750 274 12660.80 79.22 54493.70 88888.00 2016-09-30 22:18:30.875 274 12660.85 79.22 54493.70 88888.00 2016-09-30 22:18:31.000 274 12660.42 79.70 54494.72 88888.00 2016-09-30 22:18:31.125 274 12660.40 79.67 54494.72 88888.00 2016-09-30 22:18:31.250 274 12660.40 79.65 54494.72 88888.00 2016-09-30 22:18:31.375 274 12660.42 79.65 54494.70 88888.00 2016-09-30 22:18:31.500 274 12660.48 79.65 54494.68 88888.00 2016-09-30 22:18:31.625 274 12660.42 79.67 54494.72 88888.00 2016-09-30 22:18:31.750 274 12660.40 79.67 54494.72 88888.00 2016-09-30 22:18:31.875 274 12660.42 79.65 54494.70 88888.00 2016-09-30 22:18:32.000 274 12661.00 79.17 54493.70 88888.00 2016-09-30 22:18:32.125 274 12661.10 79.12 54493.70 88888.00 2016-09-30 22:18:32.250 274 12661.05 79.12 54493.72 88888.00 2016-09-30 22:18:32.375 274 12661.05 79.10 54493.70 88888.00 2016-09-30 22:18:32.500 274 12661.15 79.12 54493.68 88888.00 2016-09-30 22:18:32.625 274 12661.20 79.10 54493.68 88888.00 2016-09-30 22:18:32.750 274 12661.20 79.08 54493.68 88888.00 2016-09-30 22:18:32.875 274 12661.25 79.08 54493.65 88888.00 2016-09-30 22:18:33.000 274 12661.23 79.05 54493.60 88888.00 2016-09-30 22:18:33.125 274 12661.15 79.05 54493.62 88888.00 2016-09-30 22:18:33.250 274 12661.15 79.03 54493.65 88888.00 2016-09-30 22:18:33.375 274 12661.17 79.03 54493.65 88888.00 2016-09-30 22:18:33.500 274 12661.20 79.03 54493.65 88888.00 2016-09-30 22:18:33.625 274 12661.23 79.00 54493.65 88888.00 2016-09-30 22:18:33.750 274 12661.25 79.03 54493.65 88888.00 2016-09-30 22:18:33.875 274 12661.27 79.00 54493.65 88888.00 2016-09-30 22:18:34.000 274 12661.27 79.00 54493.62 88888.00 2016-09-30 22:18:34.125 274 12661.33 78.95 54493.65 88888.00 2016-09-30 22:18:34.250 274 12661.35 78.90 54493.65 88888.00 2016-09-30 22:18:34.375 274 12661.38 78.92 54493.62 88888.00 2016-09-30 22:18:34.500 274 12661.38 78.95 54493.60 88888.00 2016-09-30 22:18:34.625 274 12661.40 78.95 54493.62 88888.00 2016-09-30 22:18:34.750 274 12661.42 78.92 54493.68 88888.00 2016-09-30 22:18:34.875 274 12661.40 78.95 54493.68 88888.00 2016-09-30 22:18:35.000 274 12661.38 78.90 54493.68 88888.00 2016-09-30 22:18:35.125 274 12661.38 78.90 54493.65 88888.00 2016-09-30 22:18:35.250 274 12661.35 78.88 54493.65 88888.00 2016-09-30 22:18:35.375 274 12661.38 78.90 54493.62 88888.00 2016-09-30 22:18:35.500 274 12661.40 78.88 54493.62 88888.00 2016-09-30 22:18:35.625 274 12661.40 78.85 54493.60 88888.00 2016-09-30 22:18:35.750 274 12661.40 78.85 54493.62 88888.00 2016-09-30 22:18:35.875 274 12661.42 78.83 54493.62 88888.00 2016-09-30 22:18:36.000 274 12661.42 78.83 54493.62 88888.00 2016-09-30 22:18:36.125 274 12661.45 78.80 54493.62 88888.00 2016-09-30 22:18:36.250 274 12661.45 78.78 54493.62 88888.00 2016-09-30 22:18:36.375 274 12661.42 78.78 54493.62 88888.00 2016-09-30 22:18:36.500 274 12661.42 78.78 54493.62 88888.00 2016-09-30 22:18:36.625 274 12661.45 78.72 54493.62 88888.00 2016-09-30 22:18:36.750 274 12661.40 78.72 54493.62 88888.00 2016-09-30 22:18:36.875 274 12661.42 78.75 54493.62 88888.00 2016-09-30 22:18:37.000 274 12661.45 78.72 54493.62 88888.00 2016-09-30 22:18:37.125 274 12661.45 78.75 54493.65 88888.00 2016-09-30 22:18:37.250 274 12661.42 78.72 54493.65 88888.00 2016-09-30 22:18:37.375 274 12661.52 78.75 54493.65 88888.00 2016-09-30 22:18:37.500 274 12661.58 78.70 54493.62 88888.00 2016-09-30 22:18:37.625 274 12661.55 78.70 54493.62 88888.00 2016-09-30 22:18:37.750 274 12661.58 78.70 54493.65 88888.00 2016-09-30 22:18:37.875 274 12661.60 78.67 54493.65 88888.00 2016-09-30 22:18:38.000 274 12661.60 78.67 54493.65 88888.00 2016-09-30 22:18:38.125 274 12661.60 78.67 54493.62 88888.00 2016-09-30 22:18:38.250 274 12661.58 78.62 54493.65 88888.00 2016-09-30 22:18:38.375 274 12661.62 78.65 54493.62 88888.00 2016-09-30 22:18:38.500 274 12661.65 78.65 54493.65 88888.00 2016-09-30 22:18:38.625 274 12661.67 78.67 54493.62 88888.00 2016-09-30 22:18:38.750 274 12661.67 78.65 54493.65 88888.00 2016-09-30 22:18:38.875 274 12661.70 78.65 54493.62 88888.00 2016-09-30 22:18:39.000 274 12661.73 78.65 54493.60 88888.00 2016-09-30 22:18:39.125 274 12661.75 78.65 54493.62 88888.00 2016-09-30 22:18:39.250 274 12661.67 78.65 54493.62 88888.00 2016-09-30 22:18:39.375 274 12661.67 78.67 54493.60 88888.00 2016-09-30 22:18:39.500 274 12661.73 78.67 54493.60 88888.00 2016-09-30 22:18:39.625 274 12661.73 78.67 54493.60 88888.00 2016-09-30 22:18:39.750 274 12661.80 78.67 54493.60 88888.00 2016-09-30 22:18:39.875 274 12661.77 78.65 54493.57 88888.00 2016-09-30 22:18:40.000 274 12661.77 78.65 54493.57 88888.00 2016-09-30 22:18:40.125 274 12661.77 78.65 54493.60 88888.00 2016-09-30 22:18:40.250 274 12661.80 78.62 54493.60 88888.00 2016-09-30 22:18:40.375 274 12661.83 78.65 54493.55 88888.00 2016-09-30 22:18:40.500 274 12661.77 78.67 54493.55 88888.00 2016-09-30 22:18:40.625 274 12661.77 78.70 54493.55 88888.00 2016-09-30 22:18:40.750 274 12661.77 78.70 54493.57 88888.00 2016-09-30 22:18:40.875 274 12661.83 78.70 54493.57 88888.00 2016-09-30 22:18:41.000 274 12661.88 78.70 54493.55 88888.00 2016-09-30 22:18:41.125 274 12661.90 78.70 54493.57 88888.00 2016-09-30 22:18:41.250 274 12661.85 78.70 54493.57 88888.00 2016-09-30 22:18:41.375 274 12661.88 78.72 54493.57 88888.00 2016-09-30 22:18:41.500 274 12661.90 78.72 54493.57 88888.00 2016-09-30 22:18:41.625 274 12661.95 78.70 54493.55 88888.00 2016-09-30 22:18:41.750 274 12662.00 78.72 54493.55 88888.00 2016-09-30 22:18:41.875 274 12661.98 78.75 54493.55 88888.00 2016-09-30 22:18:42.000 274 12662.00 78.75 54493.53 88888.00 2016-09-30 22:18:42.125 274 12662.00 78.75 54493.55 88888.00 2016-09-30 22:18:42.250 274 12661.98 78.72 54493.55 88888.00 2016-09-30 22:18:42.375 274 12662.00 78.75 54493.53 88888.00 2016-09-30 22:18:42.500 274 12662.05 78.75 54493.53 88888.00 2016-09-30 22:18:42.625 274 12662.12 78.75 54493.53 88888.00 2016-09-30 22:18:42.750 274 12662.15 78.75 54493.53 88888.00 2016-09-30 22:18:42.875 274 12662.12 78.78 54493.53 88888.00 2016-09-30 22:18:43.000 274 12662.10 78.78 54493.53 88888.00 2016-09-30 22:18:43.125 274 12662.12 78.78 54493.50 88888.00 2016-09-30 22:18:43.250 274 12662.20 78.75 54493.50 88888.00 2016-09-30 22:18:43.375 274 12662.30 78.75 54493.50 88888.00 2016-09-30 22:18:43.500 274 12662.35 78.80 54493.50 88888.00 2016-09-30 22:18:43.625 274 12662.33 78.83 54493.53 88888.00 2016-09-30 22:18:43.750 274 12662.25 78.80 54493.53 88888.00 2016-09-30 22:18:43.875 274 12662.20 78.80 54493.50 88888.00 2016-09-30 22:18:44.000 274 12662.20 78.78 54493.50 88888.00 2016-09-30 22:18:44.125 274 12662.25 78.80 54493.50 88888.00 2016-09-30 22:18:44.250 274 12662.27 78.78 54493.53 88888.00 2016-09-30 22:18:44.375 274 12662.33 78.80 54493.50 88888.00 2016-09-30 22:18:44.500 274 12662.27 78.83 54493.50 88888.00 2016-09-30 22:18:44.625 274 12662.35 78.85 54493.50 88888.00 2016-09-30 22:18:44.750 274 12662.33 78.85 54493.47 88888.00 2016-09-30 22:18:44.875 274 12662.30 78.85 54493.50 88888.00 2016-09-30 22:18:45.000 274 12662.35 78.85 54493.50 88888.00 2016-09-30 22:18:45.125 274 12662.35 78.83 54493.50 88888.00 2016-09-30 22:18:45.250 274 12662.35 78.83 54493.47 88888.00 2016-09-30 22:18:45.375 274 12662.35 78.83 54493.47 88888.00 2016-09-30 22:18:45.500 274 12662.38 78.80 54493.47 88888.00 2016-09-30 22:18:45.625 274 12662.40 78.83 54493.50 88888.00 2016-09-30 22:18:45.750 274 12662.33 78.85 54493.50 88888.00 2016-09-30 22:18:45.875 274 12662.30 78.85 54493.47 88888.00 2016-09-30 22:18:46.000 274 12662.30 78.88 54493.47 88888.00 2016-09-30 22:18:46.125 274 12662.33 78.85 54493.47 88888.00 2016-09-30 22:18:46.250 274 12662.25 78.88 54493.53 88888.00 2016-09-30 22:18:46.375 274 12662.33 78.88 54493.53 88888.00 2016-09-30 22:18:46.500 274 12662.35 78.83 54493.55 88888.00 2016-09-30 22:18:46.625 274 12662.38 78.80 54493.53 88888.00 2016-09-30 22:18:46.750 274 12662.40 78.83 54493.53 88888.00 2016-09-30 22:18:46.875 274 12662.35 78.85 54493.50 88888.00 2016-09-30 22:18:47.000 274 12662.33 78.83 54493.50 88888.00 2016-09-30 22:18:47.125 274 12662.23 78.80 54493.50 88888.00 2016-09-30 22:18:47.250 274 12662.20 78.80 54493.53 88888.00 2016-09-30 22:18:47.375 274 12662.23 78.78 54493.53 88888.00 2016-09-30 22:18:47.500 274 12662.25 78.78 54493.55 88888.00 2016-09-30 22:18:47.625 274 12662.30 78.78 54493.55 88888.00 2016-09-30 22:18:47.750 274 12662.30 78.78 54493.55 88888.00 2016-09-30 22:18:47.875 274 12662.23 78.75 54493.55 88888.00 2016-09-30 22:18:48.000 274 12662.20 78.78 54493.55 88888.00 2016-09-30 22:18:48.125 274 12662.20 78.75 54493.55 88888.00 2016-09-30 22:18:48.250 274 12662.12 78.70 54493.57 88888.00 2016-09-30 22:18:48.375 274 12662.10 78.70 54493.57 88888.00 2016-09-30 22:18:48.500 274 12662.05 78.67 54493.60 88888.00 2016-09-30 22:18:48.625 274 12662.10 78.62 54493.57 88888.00 2016-09-30 22:18:48.750 274 12662.15 78.62 54493.57 88888.00 2016-09-30 22:18:48.875 274 12662.10 78.62 54493.60 88888.00 2016-09-30 22:18:49.000 274 12662.10 78.65 54493.60 88888.00 2016-09-30 22:18:49.125 274 12662.12 78.62 54493.60 88888.00 2016-09-30 22:18:49.250 274 12662.10 78.60 54493.60 88888.00 2016-09-30 22:18:49.375 274 12662.05 78.60 54493.62 88888.00 2016-09-30 22:18:49.500 274 12661.98 78.58 54493.62 88888.00 2016-09-30 22:18:49.625 274 12661.92 78.58 54493.62 88888.00 2016-09-30 22:18:49.750 274 12661.98 78.53 54493.62 88888.00 2016-09-30 22:18:49.875 274 12661.95 78.45 54493.62 88888.00 2016-09-30 22:18:50.000 274 12661.88 78.42 54493.62 88888.00 2016-09-30 22:18:50.125 274 12661.85 78.42 54493.62 88888.00 2016-09-30 22:18:50.250 274 12661.83 78.42 54493.68 88888.00 2016-09-30 22:18:50.375 274 12661.83 78.40 54493.68 88888.00 2016-09-30 22:18:50.500 274 12661.77 78.38 54493.68 88888.00 2016-09-30 22:18:50.625 274 12661.77 78.38 54493.72 88888.00 2016-09-30 22:18:50.750 274 12661.73 78.35 54493.72 88888.00 2016-09-30 22:18:50.875 274 12661.62 78.30 54493.70 88888.00 2016-09-30 22:18:51.000 274 12661.60 78.25 54493.72 88888.00 2016-09-30 22:18:51.125 274 12661.60 78.22 54493.75 88888.00 2016-09-30 22:18:51.250 274 12661.55 78.20 54493.75 88888.00 2016-09-30 22:18:51.375 274 12661.52 78.15 54493.78 88888.00 2016-09-30 22:18:51.500 274 12661.52 78.17 54493.80 88888.00 2016-09-30 22:18:51.625 274 12661.52 78.15 54493.80 88888.00 2016-09-30 22:18:51.750 274 12661.48 78.10 54493.80 88888.00 2016-09-30 22:18:51.875 274 12661.38 78.08 54493.80 88888.00 2016-09-30 22:18:52.000 274 12661.38 78.05 54493.80 88888.00 2016-09-30 22:18:52.125 274 12661.40 78.03 54493.82 88888.00 2016-09-30 22:18:52.250 274 12661.35 78.00 54493.85 88888.00 2016-09-30 22:18:52.375 274 12661.38 78.00 54493.85 88888.00 2016-09-30 22:18:52.500 274 12661.27 77.95 54493.85 88888.00 2016-09-30 22:18:52.625 274 12661.20 77.90 54493.85 88888.00 2016-09-30 22:18:52.750 274 12661.17 77.90 54493.88 88888.00 2016-09-30 22:18:52.875 274 12661.15 77.92 54493.90 88888.00 2016-09-30 22:18:53.000 274 12661.10 77.88 54493.90 88888.00 2016-09-30 22:18:53.125 274 12661.12 77.85 54493.93 88888.00 2016-09-30 22:18:53.250 274 12661.05 77.78 54493.93 88888.00 2016-09-30 22:18:53.375 274 12661.05 77.80 54493.95 88888.00 2016-09-30 22:18:53.500 274 12660.98 77.75 54493.95 88888.00 2016-09-30 22:18:53.625 274 12660.95 77.70 54493.97 88888.00 2016-09-30 22:18:53.750 274 12660.95 77.70 54493.97 88888.00 2016-09-30 22:18:53.875 274 12660.95 77.67 54493.97 88888.00 2016-09-30 22:18:54.000 274 12660.92 77.65 54493.97 88888.00 2016-09-30 22:18:54.125 274 12660.85 77.65 54494.00 88888.00 2016-09-30 22:18:54.250 274 12660.80 77.58 54494.00 88888.00 2016-09-30 22:18:54.375 274 12660.75 77.58 54494.00 88888.00 2016-09-30 22:18:54.500 274 12660.75 77.55 54494.00 88888.00 2016-09-30 22:18:54.625 274 12660.70 77.50 54493.97 88888.00 2016-09-30 22:18:54.750 274 12660.67 77.50 54494.03 88888.00 2016-09-30 22:18:54.875 274 12660.62 77.45 54494.03 88888.00 2016-09-30 22:18:55.000 274 12660.60 77.42 54494.03 88888.00 2016-09-30 22:18:55.125 274 12660.55 77.40 54494.05 88888.00 2016-09-30 22:18:55.250 274 12660.42 77.35 54494.05 88888.00 2016-09-30 22:18:55.375 274 12660.48 77.33 54494.05 88888.00 2016-09-30 22:18:55.500 274 12660.45 77.30 54494.07 88888.00 2016-09-30 22:18:55.625 274 12660.42 77.25 54494.10 88888.00 2016-09-30 22:18:55.750 274 12660.40 77.22 54494.07 88888.00 2016-09-30 22:18:55.875 274 12660.40 77.22 54494.07 88888.00 2016-09-30 22:18:56.000 274 12660.40 77.20 54494.07 88888.00 2016-09-30 22:18:56.125 274 12660.35 77.15 54494.10 88888.00 2016-09-30 22:18:56.250 274 12660.27 77.12 54494.12 88888.00 2016-09-30 22:18:56.375 274 12660.27 77.12 54494.10 88888.00 2016-09-30 22:18:56.500 274 12660.23 77.12 54494.10 88888.00 2016-09-30 22:18:56.625 274 12660.17 77.12 54494.12 88888.00 2016-09-30 22:18:56.750 274 12660.12 77.10 54494.15 88888.00 2016-09-30 22:18:56.875 274 12660.12 77.05 54494.15 88888.00 2016-09-30 22:18:57.000 274 12660.12 77.03 54494.15 88888.00 2016-09-30 22:18:57.125 274 12660.12 77.00 54494.18 88888.00 2016-09-30 22:18:57.250 274 12660.05 76.95 54494.18 88888.00 2016-09-30 22:18:57.375 274 12660.05 76.95 54494.15 88888.00 2016-09-30 22:18:57.500 274 12660.05 76.92 54494.20 88888.00 2016-09-30 22:18:57.625 274 12659.98 76.92 54494.20 88888.00 2016-09-30 22:18:57.750 274 12659.92 76.90 54494.20 88888.00 2016-09-30 22:18:57.875 274 12659.95 76.88 54494.22 88888.00 2016-09-30 22:18:58.000 274 12659.95 76.85 54494.20 88888.00 2016-09-30 22:18:58.125 274 12659.95 76.83 54494.25 88888.00 2016-09-30 22:18:58.250 274 12659.95 76.80 54494.28 88888.00 2016-09-30 22:18:58.375 274 12659.95 76.80 54494.25 88888.00 2016-09-30 22:18:58.500 274 12659.90 76.80 54494.25 88888.00 2016-09-30 22:18:58.625 274 12659.88 76.80 54494.28 88888.00 2016-09-30 22:18:58.750 274 12659.83 76.80 54494.25 88888.00 2016-09-30 22:18:58.875 274 12659.77 76.75 54494.28 88888.00 2016-09-30 22:18:59.000 274 12659.75 76.75 54494.28 88888.00 2016-09-30 22:18:59.125 274 12659.75 76.72 54494.30 88888.00 2016-09-30 22:18:59.250 274 12659.70 76.70 54494.30 88888.00 2016-09-30 22:18:59.375 274 12659.75 76.72 54494.28 88888.00 2016-09-30 22:18:59.500 274 12659.70 76.72 54494.32 88888.00 2016-09-30 22:18:59.625 274 12659.65 76.70 54494.32 88888.00 2016-09-30 22:18:59.750 274 12659.67 76.70 54494.35 88888.00 2016-09-30 22:18:59.875 274 12659.65 76.70 54494.32 88888.00 2016-09-30 22:19:00.000 274 12659.60 76.72 54494.32 88888.00 2016-09-30 22:19:00.125 274 12659.60 76.70 54494.35 88888.00 2016-09-30 22:19:00.250 274 12659.55 76.67 54494.35 88888.00 2016-09-30 22:19:00.375 274 12659.58 76.67 54494.35 88888.00 2016-09-30 22:19:00.500 274 12659.55 76.67 54494.35 88888.00 2016-09-30 22:19:00.625 274 12659.48 76.65 54494.35 88888.00 2016-09-30 22:19:00.750 274 12659.42 76.65 54494.35 88888.00 2016-09-30 22:19:00.875 274 12659.45 76.65 54494.32 88888.00 2016-09-30 22:19:01.000 274 12659.45 76.65 54494.35 88888.00 2016-09-30 22:19:01.125 274 12659.45 76.65 54494.38 88888.00 2016-09-30 22:19:01.250 274 12659.40 76.65 54494.40 88888.00 2016-09-30 22:19:01.375 274 12659.45 76.65 54494.40 88888.00 2016-09-30 22:19:01.500 274 12659.42 76.62 54494.38 88888.00 2016-09-30 22:19:01.625 274 12659.38 76.58 54494.40 88888.00 2016-09-30 22:19:01.750 274 12659.30 76.60 54494.40 88888.00 2016-09-30 22:19:01.875 274 12659.25 76.58 54494.40 88888.00 2016-09-30 22:19:02.000 274 12659.30 76.58 54494.40 88888.00 2016-09-30 22:19:02.125 274 12659.33 76.55 54494.40 88888.00 2016-09-30 22:19:02.250 274 12659.30 76.58 54494.43 88888.00 2016-09-30 22:19:02.375 274 12659.25 76.58 54494.40 88888.00 2016-09-30 22:19:02.500 274 12659.23 76.55 54494.43 88888.00 2016-09-30 22:19:02.625 274 12659.23 76.53 54494.43 88888.00 2016-09-30 22:19:02.750 274 12659.25 76.53 54494.43 88888.00 2016-09-30 22:19:02.875 274 12659.25 76.53 54494.43 88888.00 2016-09-30 22:19:03.000 274 12659.25 76.47 54494.43 88888.00 2016-09-30 22:19:03.125 274 12659.30 76.45 54494.45 88888.00 2016-09-30 22:19:03.250 274 12659.27 76.45 54494.45 88888.00 2016-09-30 22:19:03.375 274 12659.25 76.50 54494.45 88888.00 2016-09-30 22:19:03.500 274 12659.23 76.50 54494.47 88888.00 2016-09-30 22:19:03.625 274 12659.17 76.45 54494.47 88888.00 2016-09-30 22:19:03.750 274 12659.17 76.45 54494.47 88888.00 2016-09-30 22:19:03.875 274 12659.20 76.42 54494.47 88888.00 2016-09-30 22:19:04.000 274 12659.17 76.47 54494.45 88888.00 2016-09-30 22:19:04.125 274 12659.17 76.45 54494.47 88888.00 2016-09-30 22:19:04.250 274 12659.15 76.42 54494.47 88888.00 2016-09-30 22:19:04.375 274 12659.17 76.42 54494.50 88888.00 2016-09-30 22:19:04.500 274 12659.15 76.42 54494.53 88888.00 2016-09-30 22:19:04.625 274 12659.08 76.42 54494.53 88888.00 2016-09-30 22:19:04.750 274 12659.02 76.42 54494.53 88888.00 2016-09-30 22:19:04.875 274 12659.05 76.40 54494.50 88888.00 2016-09-30 22:19:05.000 274 12659.08 76.40 54494.50 88888.00 2016-09-30 22:19:05.125 274 12659.00 76.40 54494.50 88888.00 2016-09-30 22:19:05.250 274 12658.92 76.38 54494.50 88888.00 2016-09-30 22:19:05.375 274 12658.90 76.38 54494.50 88888.00 2016-09-30 22:19:05.500 274 12658.92 76.38 54494.53 88888.00 2016-09-30 22:19:05.625 274 12658.95 76.38 54494.55 88888.00 2016-09-30 22:19:05.750 274 12659.00 76.40 54494.55 88888.00 2016-09-30 22:19:05.875 274 12659.02 76.40 54494.55 88888.00 2016-09-30 22:19:06.000 274 12659.02 76.40 54494.53 88888.00 2016-09-30 22:19:06.125 274 12659.05 76.40 54494.55 88888.00 2016-09-30 22:19:06.250 274 12659.00 76.35 54494.57 88888.00 2016-09-30 22:19:06.375 274 12659.00 76.38 54494.53 88888.00 2016-09-30 22:19:06.500 274 12658.98 76.38 54494.53 88888.00 2016-09-30 22:19:06.625 274 12659.00 76.38 54494.55 88888.00 2016-09-30 22:19:06.750 274 12659.02 76.38 54494.60 88888.00 2016-09-30 22:19:06.875 274 12659.00 76.40 54494.57 88888.00 2016-09-30 22:19:07.000 274 12658.95 76.40 54494.57 88888.00 2016-09-30 22:19:07.125 274 12658.95 76.40 54494.60 88888.00 2016-09-30 22:19:07.250 274 12658.88 76.35 54494.60 88888.00 2016-09-30 22:19:07.375 274 12658.85 76.38 54494.60 88888.00 2016-09-30 22:19:07.500 274 12658.85 76.38 54494.57 88888.00 2016-09-30 22:19:07.625 274 12658.83 76.38 54494.57 88888.00 2016-09-30 22:19:07.750 274 12658.85 76.40 54494.60 88888.00 2016-09-30 22:19:07.875 274 12658.85 76.40 54494.60 88888.00 2016-09-30 22:19:08.000 274 12658.92 76.40 54494.57 88888.00 2016-09-30 22:19:08.125 274 12658.98 76.40 54494.57 88888.00 2016-09-30 22:19:08.250 274 12658.90 76.40 54494.57 88888.00 2016-09-30 22:19:08.375 274 12658.90 76.42 54494.60 88888.00 2016-09-30 22:19:08.500 274 12658.88 76.40 54494.60 88888.00 2016-09-30 22:19:08.625 274 12658.83 76.40 54494.60 88888.00 2016-09-30 22:19:08.750 274 12658.83 76.40 54494.60 88888.00 2016-09-30 22:19:08.875 274 12658.77 76.40 54494.57 88888.00 2016-09-30 22:19:09.000 274 12658.70 76.40 54494.57 88888.00 2016-09-30 22:19:09.125 274 12658.70 76.40 54494.57 88888.00 2016-09-30 22:19:09.250 274 12658.73 76.40 54494.60 88888.00 2016-09-30 22:19:09.375 274 12658.80 76.42 54494.60 88888.00 2016-09-30 22:19:09.500 274 12658.77 76.47 54494.60 88888.00 2016-09-30 22:19:09.625 274 12658.80 76.45 54494.60 88888.00 2016-09-30 22:19:09.750 274 12658.77 76.45 54494.62 88888.00 2016-09-30 22:19:09.875 274 12658.75 76.45 54494.62 88888.00 2016-09-30 22:19:10.000 274 12658.73 76.42 54494.62 88888.00 2016-09-30 22:19:10.125 274 12658.73 76.45 54494.62 88888.00 2016-09-30 22:19:10.250 274 12658.70 76.47 54494.62 88888.00 2016-09-30 22:19:10.375 274 12658.73 76.45 54494.60 88888.00 2016-09-30 22:19:10.500 274 12658.73 76.47 54494.60 88888.00 2016-09-30 22:19:10.625 274 12658.67 76.47 54494.60 88888.00 2016-09-30 22:19:10.750 274 12658.73 76.47 54494.62 88888.00 2016-09-30 22:19:10.875 274 12658.73 76.47 54494.62 88888.00 2016-09-30 22:19:11.000 274 12658.67 76.47 54494.60 88888.00 2016-09-30 22:19:11.125 274 12658.65 76.50 54494.62 88888.00 2016-09-30 22:19:11.250 274 12658.60 76.47 54494.62 88888.00 2016-09-30 22:19:11.375 274 12658.60 76.45 54494.60 88888.00 2016-09-30 22:19:11.500 274 12658.65 76.47 54494.62 88888.00 2016-09-30 22:19:11.625 274 12658.65 76.50 54494.60 88888.00 2016-09-30 22:19:11.750 274 12658.55 76.50 54494.62 88888.00 2016-09-30 22:19:11.875 274 12658.52 76.53 54494.65 88888.00 2016-09-30 22:19:12.000 274 12658.55 76.53 54494.62 88888.00 2016-09-30 22:19:12.125 274 12658.52 76.55 54494.62 88888.00 2016-09-30 22:19:12.250 274 12658.52 76.53 54494.65 88888.00 2016-09-30 22:19:12.375 274 12658.58 76.53 54494.65 88888.00 2016-09-30 22:19:12.500 274 12658.55 76.55 54494.65 88888.00 2016-09-30 22:19:12.625 274 12658.52 76.53 54494.65 88888.00 2016-09-30 22:19:12.750 274 12658.52 76.53 54494.65 88888.00 2016-09-30 22:19:12.875 274 12658.55 76.50 54494.62 88888.00 2016-09-30 22:19:13.000 274 12658.60 76.53 54494.60 88888.00 2016-09-30 22:19:13.125 274 12658.58 76.55 54494.62 88888.00 2016-09-30 22:19:13.250 274 12658.48 76.53 54494.65 88888.00 2016-09-30 22:19:13.375 274 12658.52 76.53 54494.62 88888.00 2016-09-30 22:19:13.500 274 12658.50 76.50 54494.60 88888.00 2016-09-30 22:19:13.625 274 12658.50 76.50 54494.60 88888.00 2016-09-30 22:19:13.750 274 12658.50 76.53 54494.60 88888.00 2016-09-30 22:19:13.875 274 12658.55 76.53 54494.60 88888.00 2016-09-30 22:19:14.000 274 12658.58 76.53 54494.60 88888.00 2016-09-30 22:19:14.125 274 12658.58 76.50 54494.65 88888.00 2016-09-30 22:19:14.250 274 12658.48 76.45 54494.60 88888.00 2016-09-30 22:19:14.375 274 12658.48 76.53 54494.60 88888.00 2016-09-30 22:19:14.500 274 12658.48 76.53 54494.60 88888.00 2016-09-30 22:19:14.625 274 12658.42 76.53 54494.62 88888.00 2016-09-30 22:19:14.750 274 12658.45 76.55 54494.62 88888.00 2016-09-30 22:19:14.875 274 12658.50 76.55 54494.62 88888.00 2016-09-30 22:19:15.000 274 12658.48 76.55 54494.60 88888.00 2016-09-30 22:19:15.125 274 12658.42 76.53 54494.60 88888.00 2016-09-30 22:19:15.250 274 12658.35 76.53 54494.62 88888.00 2016-09-30 22:19:15.375 274 12658.40 76.55 54494.62 88888.00 2016-09-30 22:19:15.500 274 12658.40 76.58 54494.60 88888.00 2016-09-30 22:19:15.625 274 12658.45 76.58 54494.60 88888.00 2016-09-30 22:19:15.750 274 12658.45 76.55 54494.60 88888.00 2016-09-30 22:19:15.875 274 12658.45 76.55 54494.57 88888.00 2016-09-30 22:19:16.000 274 12658.42 76.58 54494.60 88888.00 2016-09-30 22:19:16.125 274 12658.40 76.58 54494.60 88888.00 2016-09-30 22:19:16.250 274 12658.35 76.53 54494.62 88888.00 2016-09-30 22:19:16.375 274 12658.40 76.53 54494.60 88888.00 2016-09-30 22:19:16.500 274 12658.40 76.53 54494.62 88888.00 2016-09-30 22:19:16.625 274 12658.40 76.53 54494.60 88888.00 2016-09-30 22:19:16.750 274 12658.38 76.53 54494.57 88888.00 2016-09-30 22:19:16.875 274 12658.38 76.53 54494.57 88888.00 2016-09-30 22:19:17.000 274 12658.38 76.53 54494.57 88888.00 2016-09-30 22:19:17.125 274 12658.33 76.58 54494.60 88888.00 2016-09-30 22:19:17.250 274 12658.25 76.55 54494.60 88888.00 2016-09-30 22:19:17.375 274 12658.27 76.53 54494.60 88888.00 2016-09-30 22:19:17.500 274 12658.33 76.53 54494.60 88888.00 2016-09-30 22:19:17.625 274 12658.40 76.50 54494.60 88888.00 2016-09-30 22:19:17.750 274 12658.38 76.50 54494.57 88888.00 2016-09-30 22:19:17.875 274 12658.33 76.50 54494.57 88888.00 2016-09-30 22:19:18.000 274 12658.33 76.47 54494.57 88888.00 2016-09-30 22:19:18.125 274 12658.33 76.45 54494.57 88888.00 2016-09-30 22:19:18.250 274 12658.30 76.45 54494.60 88888.00 2016-09-30 22:19:18.375 274 12658.38 76.47 54494.60 88888.00 2016-09-30 22:19:18.500 274 12658.35 76.47 54494.60 88888.00 2016-09-30 22:19:18.625 274 12658.33 76.42 54494.57 88888.00 2016-09-30 22:19:18.750 274 12658.30 76.40 54494.57 88888.00 2016-09-30 22:19:18.875 274 12658.25 76.42 54494.60 88888.00 2016-09-30 22:19:19.000 274 12658.25 76.42 54494.57 88888.00 2016-09-30 22:19:19.125 274 12658.30 76.40 54494.57 88888.00 2016-09-30 22:19:19.250 274 12658.25 76.40 54494.60 88888.00 2016-09-30 22:19:19.375 274 12658.20 76.40 54494.57 88888.00 2016-09-30 22:19:19.500 274 12658.15 76.38 54494.53 88888.00 2016-09-30 22:19:19.625 274 12658.15 76.35 54494.55 88888.00 2016-09-30 22:19:19.750 274 12658.12 76.38 54494.55 88888.00 2016-09-30 22:19:19.875 274 12658.15 76.40 54494.55 88888.00 2016-09-30 22:19:20.000 274 12658.10 76.38 54494.53 88888.00 2016-09-30 22:19:20.125 274 12658.05 76.38 54494.57 88888.00 2016-09-30 22:19:20.250 274 12658.05 76.33 54494.60 88888.00 2016-09-30 22:19:20.375 274 12658.10 76.35 54494.57 88888.00 2016-09-30 22:19:20.500 274 12658.15 76.35 54494.60 88888.00 2016-09-30 22:19:20.625 274 12658.20 76.33 54494.60 88888.00 2016-09-30 22:19:20.750 274 12658.15 76.35 54494.60 88888.00 2016-09-30 22:19:20.875 274 12658.12 76.35 54494.60 88888.00 2016-09-30 22:19:21.000 274 12658.12 76.33 54494.57 88888.00 2016-09-30 22:19:21.125 274 12658.08 76.33 54494.60 88888.00 2016-09-30 22:19:21.250 274 12657.98 76.33 54494.62 88888.00 2016-09-30 22:19:21.375 274 12658.00 76.33 54494.62 88888.00 2016-09-30 22:19:21.500 274 12657.98 76.30 54494.60 88888.00 2016-09-30 22:19:21.625 274 12657.92 76.30 54494.60 88888.00 2016-09-30 22:19:21.750 274 12657.88 76.28 54494.62 88888.00 2016-09-30 22:19:21.875 274 12657.90 76.25 54494.62 88888.00 2016-09-30 22:19:22.000 274 12658.00 76.25 54494.60 88888.00 2016-09-30 22:19:22.125 274 12657.95 76.22 54494.62 88888.00 2016-09-30 22:19:22.250 274 12657.85 76.22 54494.62 88888.00 2016-09-30 22:19:22.375 274 12657.83 76.20 54494.62 88888.00 2016-09-30 22:19:22.500 274 12657.83 76.17 54494.62 88888.00 2016-09-30 22:19:22.625 274 12657.85 76.20 54494.62 88888.00 2016-09-30 22:19:22.750 274 12657.92 76.22 54494.62 88888.00 2016-09-30 22:19:22.875 274 12657.90 76.22 54494.62 88888.00 2016-09-30 22:19:23.000 274 12657.83 76.20 54494.60 88888.00 2016-09-30 22:19:23.125 274 12657.75 76.22 54494.60 88888.00 2016-09-30 22:19:23.250 274 12657.75 76.22 54494.60 88888.00 2016-09-30 22:19:23.375 274 12657.75 76.20 54494.57 88888.00 2016-09-30 22:19:23.500 274 12657.80 76.22 54494.60 88888.00 2016-09-30 22:19:23.625 274 12657.80 76.20 54494.60 88888.00 2016-09-30 22:19:23.750 274 12657.75 76.22 54494.62 88888.00 2016-09-30 22:19:23.875 274 12657.67 76.20 54494.60 88888.00 2016-09-30 22:19:24.000 274 12657.62 76.17 54494.60 88888.00 2016-09-30 22:19:24.125 274 12657.65 76.17 54494.60 88888.00 2016-09-30 22:19:24.250 274 12657.65 76.17 54494.57 88888.00 2016-09-30 22:19:24.375 274 12657.67 76.20 54494.57 88888.00 2016-09-30 22:19:24.500 274 12657.70 76.17 54494.60 88888.00 2016-09-30 22:19:24.625 274 12657.75 76.15 54494.60 88888.00 2016-09-30 22:19:24.750 274 12657.75 76.17 54494.60 88888.00 2016-09-30 22:19:24.875 274 12657.73 76.17 54494.57 88888.00 2016-09-30 22:19:25.000 274 12657.70 76.17 54494.57 88888.00 2016-09-30 22:19:25.125 274 12657.67 76.20 54494.60 88888.00 2016-09-30 22:19:25.250 274 12657.62 76.17 54494.60 88888.00 2016-09-30 22:19:25.375 274 12657.60 76.20 54494.60 88888.00 2016-09-30 22:19:25.500 274 12657.62 76.22 54494.60 88888.00 2016-09-30 22:19:25.625 274 12657.65 76.22 54494.60 88888.00 2016-09-30 22:19:25.750 274 12657.65 76.22 54494.60 88888.00 2016-09-30 22:19:25.875 274 12657.67 76.20 54494.60 88888.00 2016-09-30 22:19:26.000 274 12657.70 76.20 54494.57 88888.00 2016-09-30 22:19:26.125 274 12657.75 76.25 54494.57 88888.00 2016-09-30 22:19:26.250 274 12657.65 76.22 54494.57 88888.00 2016-09-30 22:19:26.375 274 12657.60 76.25 54494.55 88888.00 2016-09-30 22:19:26.500 274 12657.62 76.28 54494.57 88888.00 2016-09-30 22:19:26.625 274 12657.70 76.25 54494.57 88888.00 2016-09-30 22:19:26.750 274 12657.67 76.25 54494.57 88888.00 2016-09-30 22:19:26.875 274 12657.62 76.28 54494.57 88888.00 2016-09-30 22:19:27.000 274 12657.60 76.28 54494.55 88888.00 2016-09-30 22:19:27.125 274 12657.62 76.30 54494.53 88888.00 2016-09-30 22:19:27.250 274 12657.62 76.30 54494.55 88888.00 2016-09-30 22:19:27.375 274 12657.60 76.30 54494.55 88888.00 2016-09-30 22:19:27.500 274 12657.60 76.30 54494.57 88888.00 2016-09-30 22:19:27.625 274 12657.58 76.35 54494.57 88888.00 2016-09-30 22:19:27.750 274 12657.62 76.38 54494.57 88888.00 2016-09-30 22:19:27.875 274 12657.62 76.38 54494.53 88888.00 2016-09-30 22:19:28.000 274 12657.60 76.38 54494.50 88888.00 2016-09-30 22:19:28.125 274 12657.60 76.38 54494.50 88888.00 2016-09-30 22:19:28.250 274 12657.55 76.38 54494.50 88888.00 2016-09-30 22:19:28.375 274 12657.65 76.40 54494.53 88888.00 2016-09-30 22:19:28.500 274 12657.67 76.42 54494.53 88888.00 2016-09-30 22:19:28.625 274 12657.65 76.40 54494.53 88888.00 2016-09-30 22:19:28.750 274 12657.60 76.45 54494.50 88888.00 2016-09-30 22:19:28.875 274 12657.58 76.45 54494.50 88888.00 2016-09-30 22:19:29.000 274 12657.60 76.50 54494.50 88888.00 2016-09-30 22:19:29.125 274 12657.70 76.47 54494.47 88888.00 2016-09-30 22:19:29.250 274 12657.70 76.47 54494.47 88888.00 2016-09-30 22:19:29.375 274 12657.67 76.47 54494.47 88888.00 2016-09-30 22:19:29.500 274 12657.62 76.47 54494.47 88888.00 2016-09-30 22:19:29.625 274 12657.67 76.50 54494.47 88888.00 2016-09-30 22:19:29.750 274 12657.70 76.50 54494.47 88888.00 2016-09-30 22:19:29.875 274 12657.67 76.50 54494.47 88888.00 2016-09-30 22:19:30.000 274 12657.70 76.53 54494.47 88888.00 2016-09-30 22:19:30.125 274 12657.65 76.47 54494.47 88888.00 2016-09-30 22:19:30.250 274 12657.65 76.53 54494.47 88888.00 2016-09-30 22:19:30.375 274 12657.73 76.55 54494.45 88888.00 2016-09-30 22:19:30.500 274 12657.77 76.55 54494.43 88888.00 2016-09-30 22:19:30.625 274 12657.77 76.55 54494.40 88888.00 2016-09-30 22:19:30.750 274 12657.83 76.50 54494.40 88888.00 2016-09-30 22:19:30.875 274 12657.75 76.50 54494.43 88888.00 2016-09-30 22:19:31.000 274 12657.70 76.53 54494.43 88888.00 2016-09-30 22:19:31.125 274 12657.65 76.55 54494.43 88888.00 2016-09-30 22:19:31.250 274 12657.65 76.58 54494.45 88888.00 2016-09-30 22:19:31.375 274 12657.75 76.58 54494.43 88888.00 2016-09-30 22:19:31.500 274 12657.80 76.55 54494.40 88888.00 2016-09-30 22:19:31.625 274 12657.80 76.58 54494.43 88888.00 2016-09-30 22:19:31.750 274 12657.80 76.55 54494.43 88888.00 2016-09-30 22:19:31.875 274 12657.85 76.58 54494.43 88888.00 2016-09-30 22:19:32.000 274 12657.88 76.55 54494.43 88888.00 2016-09-30 22:19:32.125 274 12657.85 76.53 54494.43 88888.00 2016-09-30 22:19:32.250 274 12657.77 76.53 54494.43 88888.00 2016-09-30 22:19:32.375 274 12657.80 76.55 54494.40 88888.00 2016-09-30 22:19:32.500 274 12657.83 76.55 54494.38 88888.00 2016-09-30 22:19:32.625 274 12657.85 76.55 54494.38 88888.00 2016-09-30 22:19:32.750 274 12657.88 76.53 54494.38 88888.00 2016-09-30 22:19:32.875 274 12657.90 76.50 54494.38 88888.00 2016-09-30 22:19:33.000 274 12657.95 76.53 54494.38 88888.00 2016-09-30 22:19:33.125 274 12657.92 76.55 54494.40 88888.00 2016-09-30 22:19:33.250 274 12657.88 76.50 54494.38 88888.00 2016-09-30 22:19:33.375 274 12657.90 76.50 54494.38 88888.00 2016-09-30 22:19:33.500 274 12657.95 76.50 54494.40 88888.00 2016-09-30 22:19:33.625 274 12658.00 76.47 54494.40 88888.00 2016-09-30 22:19:33.750 274 12658.00 76.50 54494.38 88888.00 2016-09-30 22:19:33.875 274 12657.95 76.42 54494.38 88888.00 2016-09-30 22:19:34.000 274 12657.95 76.40 54494.38 88888.00 2016-09-30 22:19:34.125 274 12657.95 76.42 54494.38 88888.00 2016-09-30 22:19:34.250 274 12657.92 76.42 54494.38 88888.00 2016-09-30 22:19:34.375 274 12657.98 76.40 54494.38 88888.00 2016-09-30 22:19:34.500 274 12658.05 76.38 54494.38 88888.00 2016-09-30 22:19:34.625 274 12658.00 76.38 54494.38 88888.00 2016-09-30 22:19:34.750 274 12658.00 76.35 54494.38 88888.00 2016-09-30 22:19:34.875 274 12658.00 76.35 54494.40 88888.00 2016-09-30 22:19:35.000 274 12658.02 76.33 54494.38 88888.00 2016-09-30 22:19:35.125 274 12658.00 76.30 54494.35 88888.00 2016-09-30 22:19:35.250 274 12657.92 76.25 54494.35 88888.00 2016-09-30 22:19:35.375 274 12657.95 76.28 54494.35 88888.00 2016-09-30 22:19:35.500 274 12657.92 76.28 54494.35 88888.00 2016-09-30 22:19:35.625 274 12657.92 76.25 54494.35 88888.00 2016-09-30 22:19:35.750 274 12657.95 76.22 54494.35 88888.00 2016-09-30 22:19:35.875 274 12658.00 76.17 54494.35 88888.00 2016-09-30 22:19:36.000 274 12658.00 76.17 54494.35 88888.00 2016-09-30 22:19:36.125 274 12658.00 76.17 54494.38 88888.00 2016-09-30 22:19:36.250 274 12657.98 76.15 54494.38 88888.00 2016-09-30 22:19:36.375 274 12657.98 76.12 54494.38 88888.00 2016-09-30 22:19:36.500 274 12658.00 76.08 54494.35 88888.00 2016-09-30 22:19:36.625 274 12657.98 76.03 54494.35 88888.00 2016-09-30 22:19:36.750 274 12657.95 76.05 54494.35 88888.00 2016-09-30 22:19:36.875 274 12657.95 76.05 54494.38 88888.00 2016-09-30 22:19:37.000 274 12657.98 76.03 54494.38 88888.00 2016-09-30 22:19:37.125 274 12657.95 76.00 54494.40 88888.00 2016-09-30 22:19:37.250 274 12657.95 75.97 54494.38 88888.00 2016-09-30 22:19:37.375 274 12657.98 75.95 54494.38 88888.00 2016-09-30 22:19:37.500 274 12657.98 75.92 54494.40 88888.00 2016-09-30 22:19:37.625 274 12657.98 75.88 54494.40 88888.00 2016-09-30 22:19:37.750 274 12658.00 75.85 54494.40 88888.00 2016-09-30 22:19:37.875 274 12658.05 75.83 54494.40 88888.00 2016-09-30 22:19:38.000 274 12658.08 75.80 54494.38 88888.00 2016-09-30 22:19:38.125 274 12658.02 75.78 54494.40 88888.00 2016-09-30 22:19:38.250 274 12658.02 75.75 54494.40 88888.00 2016-09-30 22:19:38.375 274 12658.08 75.72 54494.40 88888.00 2016-09-30 22:19:38.500 274 12658.02 75.67 54494.40 88888.00 2016-09-30 22:19:38.625 274 12657.95 75.67 54494.43 88888.00 2016-09-30 22:19:38.750 274 12657.95 75.65 54494.45 88888.00 2016-09-30 22:19:38.875 274 12657.98 75.62 54494.47 88888.00 2016-09-30 22:19:39.000 274 12657.95 75.62 54494.45 88888.00 2016-09-30 22:19:39.125 274 12657.95 75.58 54494.45 88888.00 2016-09-30 22:19:39.250 274 12657.95 75.50 54494.45 88888.00 2016-09-30 22:19:39.375 274 12657.98 75.47 54494.45 88888.00 2016-09-30 22:19:39.500 274 12657.90 75.47 54494.47 88888.00 2016-09-30 22:19:39.625 274 12657.92 75.42 54494.47 88888.00 2016-09-30 22:19:39.750 274 12657.98 75.42 54494.47 88888.00 2016-09-30 22:19:39.875 274 12657.92 75.38 54494.47 88888.00 2016-09-30 22:19:40.000 274 12657.85 75.38 54494.47 88888.00 2016-09-30 22:19:40.125 274 12657.92 75.35 54494.47 88888.00 2016-09-30 22:19:40.250 274 12657.92 75.33 54494.47 88888.00 2016-09-30 22:19:40.375 274 12657.95 75.30 54494.45 88888.00 2016-09-30 22:19:40.500 274 12657.98 75.25 54494.45 88888.00 2016-09-30 22:19:40.625 274 12657.95 75.22 54494.45 88888.00 2016-09-30 22:19:40.750 274 12657.92 75.20 54494.47 88888.00 2016-09-30 22:19:40.875 274 12657.90 75.15 54494.45 88888.00 2016-09-30 22:19:41.000 274 12657.90 75.12 54494.45 88888.00 2016-09-30 22:19:41.125 274 12657.90 75.08 54494.47 88888.00 2016-09-30 22:19:41.250 274 12657.88 75.03 54494.50 88888.00 2016-09-30 22:19:41.375 274 12657.90 75.05 54494.47 88888.00 2016-09-30 22:19:41.500 274 12657.88 75.00 54494.50 88888.00 2016-09-30 22:19:41.625 274 12657.90 75.00 54494.50 88888.00 2016-09-30 22:19:41.750 274 12657.92 74.97 54494.53 88888.00 2016-09-30 22:19:41.875 274 12657.90 74.90 54494.50 88888.00 2016-09-30 22:19:42.000 274 12657.90 74.90 54494.53 88888.00 2016-09-30 22:19:42.125 274 12657.88 74.90 54494.55 88888.00 2016-09-30 22:19:42.250 274 12657.88 74.88 54494.53 88888.00 2016-09-30 22:19:42.375 274 12657.85 74.83 54494.50 88888.00 2016-09-30 22:19:42.500 274 12657.77 74.78 54494.53 88888.00 2016-09-30 22:19:42.625 274 12657.80 74.78 54494.53 88888.00 2016-09-30 22:19:42.750 274 12657.83 74.72 54494.55 88888.00 2016-09-30 22:19:42.875 274 12657.80 74.67 54494.55 88888.00 2016-09-30 22:19:43.000 274 12657.80 74.67 54494.53 88888.00 2016-09-30 22:19:43.125 274 12657.83 74.65 54494.53 88888.00 2016-09-30 22:19:43.250 274 12657.75 74.60 54494.53 88888.00 2016-09-30 22:19:43.375 274 12657.75 74.60 54494.53 88888.00 2016-09-30 22:19:43.500 274 12657.73 74.58 54494.53 88888.00 2016-09-30 22:19:43.625 274 12657.77 74.55 54494.55 88888.00 2016-09-30 22:19:43.750 274 12657.80 74.47 54494.57 88888.00 2016-09-30 22:19:43.875 274 12657.75 74.45 54494.57 88888.00 2016-09-30 22:19:44.000 274 12657.73 74.40 54494.55 88888.00 2016-09-30 22:19:44.125 274 12657.73 74.40 54494.57 88888.00 2016-09-30 22:19:44.250 274 12657.75 74.35 54494.57 88888.00 2016-09-30 22:19:44.375 274 12657.85 74.35 54494.57 88888.00 2016-09-30 22:19:44.500 274 12657.80 74.33 54494.57 88888.00 2016-09-30 22:19:44.625 274 12657.77 74.28 54494.60 88888.00 2016-09-30 22:19:44.750 274 12657.75 74.25 54494.60 88888.00 2016-09-30 22:19:44.875 274 12657.77 74.25 54494.57 88888.00 2016-09-30 22:19:45.000 274 12657.75 74.22 54494.57 88888.00 2016-09-30 22:19:45.125 274 12657.70 74.20 54494.57 88888.00 2016-09-30 22:19:45.250 274 12657.62 74.15 54494.60 88888.00 2016-09-30 22:19:45.375 274 12657.65 74.15 54494.57 88888.00 2016-09-30 22:19:45.500 274 12657.65 74.12 54494.60 88888.00 2016-09-30 22:19:45.625 274 12657.62 74.08 54494.60 88888.00 2016-09-30 22:19:45.750 274 12657.65 74.05 54494.60 88888.00 2016-09-30 22:19:45.875 274 12657.67 74.05 54494.62 88888.00 2016-09-30 22:19:46.000 274 12657.62 74.00 54494.60 88888.00 2016-09-30 22:19:46.125 274 12657.60 73.97 54494.62 88888.00 2016-09-30 22:19:46.250 274 12657.62 73.95 54494.65 88888.00 2016-09-30 22:19:46.375 274 12657.70 73.95 54494.68 88888.00 2016-09-30 22:19:46.500 274 12657.65 73.88 54494.65 88888.00 2016-09-30 22:19:46.625 274 12657.65 73.85 54494.65 88888.00 2016-09-30 22:19:46.750 274 12657.67 73.85 54494.68 88888.00 2016-09-30 22:19:46.875 274 12657.73 73.85 54494.68 88888.00 2016-09-30 22:19:47.000 274 12657.67 73.80 54494.68 88888.00 2016-09-30 22:19:47.125 274 12657.62 73.75 54494.68 88888.00 2016-09-30 22:19:47.250 274 12657.52 73.75 54494.70 88888.00 2016-09-30 22:19:47.375 274 12657.55 73.75 54494.70 88888.00 2016-09-30 22:19:47.500 274 12657.52 73.70 54494.68 88888.00 2016-09-30 22:19:47.625 274 12657.52 73.67 54494.72 88888.00 2016-09-30 22:19:47.750 274 12657.50 73.65 54494.70 88888.00 2016-09-30 22:19:47.875 274 12657.42 73.62 54494.70 88888.00 2016-09-30 22:19:48.000 274 12657.40 73.60 54494.70 88888.00 2016-09-30 22:19:48.125 274 12657.40 73.60 54494.75 88888.00 2016-09-30 22:19:48.250 274 12657.40 73.58 54494.75 88888.00 2016-09-30 22:19:48.375 274 12657.48 73.55 54494.72 88888.00 2016-09-30 22:19:48.500 274 12657.42 73.55 54494.72 88888.00 2016-09-30 22:19:48.625 274 12657.42 73.53 54494.72 88888.00 2016-09-30 22:19:48.750 274 12657.52 73.53 54494.72 88888.00 2016-09-30 22:19:48.875 274 12657.55 73.50 54494.72 88888.00 2016-09-30 22:19:49.000 274 12657.52 73.47 54494.72 88888.00 2016-09-30 22:19:49.125 274 12657.50 73.47 54494.75 88888.00 2016-09-30 22:19:49.250 274 12657.48 73.47 54494.75 88888.00 2016-09-30 22:19:49.375 274 12657.45 73.47 54494.72 88888.00 2016-09-30 22:19:49.500 274 12657.42 73.45 54494.72 88888.00 2016-09-30 22:19:49.625 274 12657.45 73.42 54494.75 88888.00 2016-09-30 22:19:49.750 274 12657.48 73.42 54494.78 88888.00 2016-09-30 22:19:49.875 274 12657.45 73.40 54494.78 88888.00 2016-09-30 22:19:50.000 274 12657.38 73.40 54494.78 88888.00 2016-09-30 22:19:50.125 274 12657.38 73.38 54494.78 88888.00 2016-09-30 22:19:50.250 274 12657.35 73.38 54494.82 88888.00 2016-09-30 22:19:50.375 274 12657.40 73.38 54494.82 88888.00 2016-09-30 22:19:50.500 274 12657.33 73.35 54494.82 88888.00 2016-09-30 22:19:50.625 274 12657.30 73.35 54494.80 88888.00 2016-09-30 22:19:50.750 274 12657.27 73.35 54494.82 88888.00 2016-09-30 22:19:50.875 274 12657.30 73.35 54494.80 88888.00 2016-09-30 22:19:51.000 274 12657.33 73.35 54494.78 88888.00 2016-09-30 22:19:51.125 274 12657.33 73.33 54494.80 88888.00 2016-09-30 22:19:51.250 274 12657.33 73.33 54494.80 88888.00 2016-09-30 22:19:51.375 274 12657.33 73.33 54494.80 88888.00 2016-09-30 22:19:51.500 274 12657.27 73.35 54494.80 88888.00 2016-09-30 22:19:51.625 274 12657.23 73.30 54494.80 88888.00 2016-09-30 22:19:51.750 274 12657.17 73.33 54494.82 88888.00 2016-09-30 22:19:51.875 274 12657.15 73.30 54494.82 88888.00 2016-09-30 22:19:52.000 274 12657.20 73.30 54494.80 88888.00 2016-09-30 22:19:52.125 274 12657.20 73.35 54494.88 88888.00 2016-09-30 22:19:52.250 274 12657.15 73.35 54494.82 88888.00 2016-09-30 22:19:52.375 274 12657.20 73.35 54494.82 88888.00 2016-09-30 22:19:52.500 274 12657.20 73.35 54494.82 88888.00 2016-09-30 22:19:52.625 274 12657.20 73.35 54494.82 88888.00 2016-09-30 22:19:52.750 274 12657.17 73.35 54494.82 88888.00 2016-09-30 22:19:52.875 274 12657.23 73.35 54494.82 88888.00 2016-09-30 22:19:53.000 274 12657.25 73.35 54494.78 88888.00 2016-09-30 22:19:53.125 274 12657.20 73.35 54494.78 88888.00 2016-09-30 22:19:53.250 274 12657.15 73.33 54494.80 88888.00 2016-09-30 22:19:53.375 274 12657.15 73.35 54494.80 88888.00 2016-09-30 22:19:53.500 274 12657.15 73.40 54494.80 88888.00 2016-09-30 22:19:53.625 274 12657.20 73.38 54494.80 88888.00 2016-09-30 22:19:53.750 274 12657.23 73.40 54494.82 88888.00 2016-09-30 22:19:53.875 274 12657.23 73.40 54494.82 88888.00 2016-09-30 22:19:54.000 274 12657.20 73.40 54494.80 88888.00 2016-09-30 22:19:54.125 274 12657.15 73.42 54494.78 88888.00 2016-09-30 22:19:54.250 274 12657.12 73.40 54494.82 88888.00 2016-09-30 22:19:54.375 274 12657.10 73.42 54494.80 88888.00 2016-09-30 22:19:54.500 274 12657.12 73.42 54494.82 88888.00 2016-09-30 22:19:54.625 274 12657.12 73.45 54494.82 88888.00 2016-09-30 22:19:54.750 274 12657.12 73.47 54494.82 88888.00 2016-09-30 22:19:54.875 274 12657.08 73.47 54494.80 88888.00 2016-09-30 22:19:55.000 274 12657.08 73.45 54494.80 88888.00 2016-09-30 22:19:55.125 274 12657.12 73.47 54494.80 88888.00 2016-09-30 22:19:55.250 274 12657.12 73.50 54494.80 88888.00 2016-09-30 22:19:55.375 274 12657.15 73.47 54494.80 88888.00 2016-09-30 22:19:55.500 274 12657.12 73.50 54494.80 88888.00 2016-09-30 22:19:55.625 274 12657.10 73.50 54494.80 88888.00 2016-09-30 22:19:55.750 274 12657.12 73.53 54494.80 88888.00 2016-09-30 22:19:55.875 274 12657.05 73.53 54494.82 88888.00 2016-09-30 22:19:56.000 274 12657.05 73.50 54494.80 88888.00 2016-09-30 22:19:56.125 274 12657.10 73.53 54494.80 88888.00 2016-09-30 22:19:56.250 274 12657.08 73.55 54494.80 88888.00 2016-09-30 22:19:56.375 274 12657.05 73.55 54494.82 88888.00 2016-09-30 22:19:56.500 274 12657.02 73.55 54494.80 88888.00 2016-09-30 22:19:56.625 274 12657.10 73.55 54494.80 88888.00 2016-09-30 22:19:56.750 274 12657.12 73.55 54494.80 88888.00 2016-09-30 22:19:56.875 274 12657.10 73.55 54494.78 88888.00 2016-09-30 22:19:57.000 274 12657.05 73.53 54494.78 88888.00 2016-09-30 22:19:57.125 274 12657.08 73.55 54494.80 88888.00 2016-09-30 22:19:57.250 274 12657.10 73.58 54494.80 88888.00 2016-09-30 22:19:57.375 274 12657.10 73.58 54494.80 88888.00 2016-09-30 22:19:57.500 274 12657.10 73.58 54494.80 88888.00 2016-09-30 22:19:57.625 274 12657.08 73.60 54494.82 88888.00 2016-09-30 22:19:57.750 274 12657.02 73.62 54494.82 88888.00 2016-09-30 22:19:57.875 274 12657.12 73.62 54494.82 88888.00 2016-09-30 22:19:58.000 274 12657.17 73.62 54494.80 88888.00 2016-09-30 22:19:58.125 274 12657.08 73.60 54494.80 88888.00 2016-09-30 22:19:58.250 274 12657.00 73.58 54494.82 88888.00 2016-09-30 22:19:58.375 274 12657.00 73.60 54494.80 88888.00 2016-09-30 22:19:58.500 274 12657.02 73.60 54494.80 88888.00 2016-09-30 22:19:58.625 274 12657.05 73.62 54494.78 88888.00 2016-09-30 22:19:58.750 274 12657.05 73.62 54494.78 88888.00 2016-09-30 22:19:58.875 274 12657.00 73.62 54494.78 88888.00 2016-09-30 22:19:59.000 274 12656.98 73.62 54494.78 88888.00 2016-09-30 22:19:59.125 274 12656.98 73.62 54494.78 88888.00 2016-09-30 22:19:59.250 274 12656.92 73.62 54494.78 88888.00 2016-09-30 22:19:59.375 274 12657.00 73.67 54494.75 88888.00 2016-09-30 22:19:59.500 274 12657.02 73.67 54494.75 88888.00 2016-09-30 22:19:59.625 274 12657.02 73.65 54494.78 88888.00 2016-09-30 22:19:59.750 274 12657.10 73.65 54494.75 88888.00 2016-09-30 22:19:59.875 274 12657.12 73.65 54494.78 88888.00 2016-09-30 22:20:00.000 274 12657.08 73.65 54494.75 88888.00 2016-09-30 22:20:00.125 274 12657.05 73.65 54494.75 88888.00 2016-09-30 22:20:00.250 274 12657.00 73.65 54494.75 88888.00 2016-09-30 22:20:00.375 274 12657.05 73.65 54494.78 88888.00 2016-09-30 22:20:00.500 274 12657.08 73.67 54494.78 88888.00 2016-09-30 22:20:00.625 274 12657.05 73.67 54494.78 88888.00 2016-09-30 22:20:00.750 274 12657.10 73.67 54494.75 88888.00 2016-09-30 22:20:00.875 274 12657.08 73.67 54494.78 88888.00 2016-09-30 22:20:01.000 274 12657.05 73.67 54494.75 88888.00 2016-09-30 22:20:01.125 274 12657.05 73.70 54494.78 88888.00 2016-09-30 22:20:01.250 274 12657.02 73.67 54494.78 88888.00 2016-09-30 22:20:01.375 274 12656.98 73.70 54494.80 88888.00 2016-09-30 22:20:01.500 274 12656.92 73.67 54494.78 88888.00 2016-09-30 22:20:01.625 274 12656.98 73.70 54494.78 88888.00 2016-09-30 22:20:01.750 274 12657.05 73.70 54494.78 88888.00 2016-09-30 22:20:01.875 274 12657.12 73.72 54494.78 88888.00 2016-09-30 22:20:02.000 274 12657.10 73.72 54494.78 88888.00 2016-09-30 22:20:02.125 274 12657.02 73.70 54494.80 88888.00 2016-09-30 22:20:02.250 274 12656.95 73.70 54494.78 88888.00 2016-09-30 22:20:02.375 274 12656.98 73.70 54494.78 88888.00 2016-09-30 22:20:02.500 274 12657.00 73.70 54494.78 88888.00 2016-09-30 22:20:02.625 274 12657.02 73.70 54494.80 88888.00 2016-09-30 22:20:02.750 274 12657.02 73.72 54494.80 88888.00 2016-09-30 22:20:02.875 274 12657.08 73.70 54494.78 88888.00 2016-09-30 22:20:03.000 274 12657.10 73.70 54494.75 88888.00 2016-09-30 22:20:03.125 274 12657.05 73.72 54494.75 88888.00 2016-09-30 22:20:03.250 274 12656.95 73.72 54494.75 88888.00 2016-09-30 22:20:03.375 274 12656.92 73.75 54494.78 88888.00 2016-09-30 22:20:03.500 274 12656.90 73.78 54494.78 88888.00 2016-09-30 22:20:03.625 274 12656.90 73.78 54494.78 88888.00 2016-09-30 22:20:03.750 274 12656.98 73.78 54494.80 88888.00 2016-09-30 22:20:03.875 274 12657.00 73.75 54494.80 88888.00 2016-09-30 22:20:04.000 274 12657.00 73.72 54494.80 88888.00 2016-09-30 22:20:04.125 274 12657.00 73.75 54494.80 88888.00 2016-09-30 22:20:04.250 274 12657.00 73.78 54494.80 88888.00 2016-09-30 22:20:04.375 274 12657.00 73.80 54494.80 88888.00 2016-09-30 22:20:04.500 274 12656.92 73.80 54494.80 88888.00 2016-09-30 22:20:04.625 274 12656.92 73.80 54494.80 88888.00 2016-09-30 22:20:04.750 274 12656.90 73.80 54494.80 88888.00 2016-09-30 22:20:04.875 274 12656.92 73.80 54494.80 88888.00 2016-09-30 22:20:05.000 274 12656.92 73.83 54494.78 88888.00 2016-09-30 22:20:05.125 274 12656.90 73.83 54494.75 88888.00 2016-09-30 22:20:05.250 274 12656.90 73.85 54494.75 88888.00 2016-09-30 22:20:05.375 274 12656.92 73.88 54494.75 88888.00 2016-09-30 22:20:05.500 274 12656.92 73.85 54494.75 88888.00 2016-09-30 22:20:05.625 274 12656.92 73.85 54494.72 88888.00 2016-09-30 22:20:05.750 274 12656.90 73.88 54494.72 88888.00 2016-09-30 22:20:05.875 274 12656.92 73.88 54494.70 88888.00 2016-09-30 22:20:06.000 274 12656.90 73.92 54494.70 88888.00 2016-09-30 22:20:06.125 274 12656.90 73.92 54494.75 88888.00 2016-09-30 22:20:06.250 274 12656.90 73.95 54494.75 88888.00 2016-09-30 22:20:06.375 274 12656.88 73.95 54494.75 88888.00 2016-09-30 22:20:06.500 274 12656.88 73.97 54494.72 88888.00 2016-09-30 22:20:06.625 274 12656.85 73.97 54494.72 88888.00 2016-09-30 22:20:06.750 274 12656.85 74.00 54494.70 88888.00 2016-09-30 22:20:06.875 274 12656.85 74.00 54494.70 88888.00 2016-09-30 22:20:07.000 274 12656.85 74.03 54494.68 88888.00 2016-09-30 22:20:07.125 274 12656.92 74.03 54494.70 88888.00 2016-09-30 22:20:07.250 274 12656.95 74.00 54494.68 88888.00 2016-09-30 22:20:07.375 274 12656.90 74.05 54494.65 88888.00 2016-09-30 22:20:07.500 274 12656.88 74.05 54494.65 88888.00 2016-09-30 22:20:07.625 274 12656.85 74.10 54494.65 88888.00 2016-09-30 22:20:07.750 274 12656.90 74.10 54494.65 88888.00 2016-09-30 22:20:07.875 274 12656.92 74.12 54494.65 88888.00 2016-09-30 22:20:08.000 274 12657.00 74.15 54494.62 88888.00 2016-09-30 22:20:08.125 274 12657.00 74.17 54494.62 88888.00 2016-09-30 22:20:08.250 274 12656.95 74.15 54494.65 88888.00 2016-09-30 22:20:08.375 274 12657.02 74.15 54494.62 88888.00 2016-09-30 22:20:08.500 274 12657.08 74.20 54494.60 88888.00 2016-09-30 22:20:08.625 274 12657.02 74.20 54494.62 88888.00 2016-09-30 22:20:08.750 274 12656.98 74.22 54494.62 88888.00 2016-09-30 22:20:08.875 274 12657.02 74.22 54494.60 88888.00 2016-09-30 22:20:09.000 274 12657.05 74.22 54494.57 88888.00 2016-09-30 22:20:09.125 274 12657.05 74.25 54494.57 88888.00 2016-09-30 22:20:09.250 274 12657.05 74.30 54494.60 88888.00 2016-09-30 22:20:09.375 274 12657.17 74.33 54494.57 88888.00 2016-09-30 22:20:09.500 274 12657.17 74.35 54494.57 88888.00 2016-09-30 22:20:09.625 274 12657.15 74.35 54494.55 88888.00 2016-09-30 22:20:09.750 274 12657.15 74.35 54494.55 88888.00 2016-09-30 22:20:09.875 274 12657.15 74.35 54494.55 88888.00 2016-09-30 22:20:10.000 274 12657.20 74.38 54494.55 88888.00 2016-09-30 22:20:10.125 274 12657.15 74.38 54494.55 88888.00 2016-09-30 22:20:10.250 274 12657.10 74.38 54494.57 88888.00 2016-09-30 22:20:10.375 274 12657.20 74.42 54494.53 88888.00 2016-09-30 22:20:10.500 274 12657.23 74.42 54494.50 88888.00 2016-09-30 22:20:10.625 274 12657.27 74.45 54494.53 88888.00 2016-09-30 22:20:10.750 274 12657.27 74.45 54494.53 88888.00 2016-09-30 22:20:10.875 274 12657.20 74.47 54494.50 88888.00 2016-09-30 22:20:11.000 274 12657.23 74.47 54494.45 88888.00 2016-09-30 22:20:11.125 274 12657.27 74.50 54494.47 88888.00 2016-09-30 22:20:11.250 274 12657.27 74.53 54494.47 88888.00 2016-09-30 22:20:11.375 274 12657.33 74.53 54494.47 88888.00 2016-09-30 22:20:11.500 274 12657.40 74.55 54494.47 88888.00 2016-09-30 22:20:11.625 274 12657.42 74.55 54494.47 88888.00 2016-09-30 22:20:11.750 274 12657.48 74.58 54494.45 88888.00 2016-09-30 22:20:11.875 274 12657.48 74.60 54494.47 88888.00 2016-09-30 22:20:12.000 274 12657.50 74.60 54494.43 88888.00 2016-09-30 22:20:12.125 274 12657.45 74.60 54494.43 88888.00 2016-09-30 22:20:12.250 274 12657.40 74.60 54494.45 88888.00 2016-09-30 22:20:12.375 274 12657.48 74.62 54494.43 88888.00 2016-09-30 22:20:12.500 274 12657.45 74.62 54494.40 88888.00 2016-09-30 22:20:12.625 274 12657.58 74.60 54494.38 88888.00 2016-09-30 22:20:12.750 274 12657.62 74.65 54494.40 88888.00 2016-09-30 22:20:12.875 274 12657.62 74.62 54494.40 88888.00 2016-09-30 22:20:13.000 274 12657.67 74.62 54494.40 88888.00 2016-09-30 22:20:13.125 274 12657.70 74.65 54494.40 88888.00 2016-09-30 22:20:13.250 274 12657.70 74.70 54494.40 88888.00 2016-09-30 22:20:13.375 274 12657.67 74.70 54494.35 88888.00 2016-09-30 22:20:13.500 274 12657.75 74.70 54494.35 88888.00 2016-09-30 22:20:13.625 274 12657.80 74.70 54494.35 88888.00 2016-09-30 22:20:13.750 274 12657.80 74.70 54494.38 88888.00 2016-09-30 22:20:13.875 274 12657.83 74.70 54494.35 88888.00 2016-09-30 22:20:14.000 274 12657.80 74.72 54494.35 88888.00 2016-09-30 22:20:14.125 274 12657.80 74.75 54494.32 88888.00 2016-09-30 22:20:14.250 274 12657.80 74.75 54494.35 88888.00 2016-09-30 22:20:14.375 274 12657.88 74.75 54494.30 88888.00 2016-09-30 22:20:14.500 274 12657.88 74.72 54494.32 88888.00 2016-09-30 22:20:14.625 274 12657.90 74.72 54494.35 88888.00 2016-09-30 22:20:14.750 274 12657.95 74.75 54494.32 88888.00 2016-09-30 22:20:14.875 274 12657.95 74.75 54494.32 88888.00 2016-09-30 22:20:15.000 274 12657.98 74.75 54494.30 88888.00 2016-09-30 22:20:15.125 274 12658.00 74.78 54494.32 88888.00 2016-09-30 22:20:15.250 274 12658.02 74.78 54494.32 88888.00 2016-09-30 22:20:15.375 274 12658.08 74.78 54494.30 88888.00 2016-09-30 22:20:15.500 274 12658.15 74.75 54494.28 88888.00 2016-09-30 22:20:15.625 274 12658.12 74.75 54494.25 88888.00 2016-09-30 22:20:15.750 274 12658.12 74.75 54494.25 88888.00 2016-09-30 22:20:15.875 274 12658.20 74.75 54494.25 88888.00 2016-09-30 22:20:16.000 274 12658.23 74.78 54494.22 88888.00 2016-09-30 22:20:16.125 274 12658.23 74.78 54494.22 88888.00 2016-09-30 22:20:16.250 274 12658.25 74.75 54494.22 88888.00 2016-09-30 22:20:16.375 274 12658.30 74.78 54494.22 88888.00 2016-09-30 22:20:16.500 274 12658.25 74.80 54494.20 88888.00 2016-09-30 22:20:16.625 274 12658.27 74.80 54494.22 88888.00 2016-09-30 22:20:16.750 274 12658.35 74.83 54494.22 88888.00 2016-09-30 22:20:16.875 274 12658.35 74.80 54494.18 88888.00 2016-09-30 22:20:17.000 274 12658.40 74.78 54494.20 88888.00 2016-09-30 22:20:17.125 274 12658.40 74.78 54494.20 88888.00 2016-09-30 22:20:17.250 274 12658.40 74.80 54494.20 88888.00 2016-09-30 22:20:17.375 274 12658.45 74.83 54494.20 88888.00 2016-09-30 22:20:17.500 274 12658.50 74.80 54494.20 88888.00 2016-09-30 22:20:17.625 274 12658.52 74.78 54494.18 88888.00 2016-09-30 22:20:17.750 274 12658.55 74.80 54494.18 88888.00 2016-09-30 22:20:17.875 274 12658.55 74.80 54494.18 88888.00 2016-09-30 22:20:18.000 274 12658.65 74.80 54494.12 88888.00 2016-09-30 22:20:18.125 274 12658.73 74.80 54494.12 88888.00 2016-09-30 22:20:18.250 274 12658.67 74.78 54494.12 88888.00 2016-09-30 22:20:18.375 274 12658.75 74.83 54494.15 88888.00 2016-09-30 22:20:18.500 274 12658.75 74.83 54494.12 88888.00 2016-09-30 22:20:18.625 274 12658.80 74.83 54494.12 88888.00 2016-09-30 22:20:18.750 274 12658.85 74.80 54494.10 88888.00 2016-09-30 22:20:18.875 274 12658.90 74.80 54494.07 88888.00 2016-09-30 22:20:19.000 274 12658.92 74.80 54494.05 88888.00 2016-09-30 22:20:19.125 274 12659.00 74.80 54494.07 88888.00 2016-09-30 22:20:19.250 274 12659.02 74.80 54494.07 88888.00 2016-09-30 22:20:19.375 274 12659.08 74.83 54494.07 88888.00 2016-09-30 22:20:19.500 274 12659.05 74.80 54494.03 88888.00 2016-09-30 22:20:19.625 274 12659.05 74.80 54494.05 88888.00 2016-09-30 22:20:19.750 274 12659.08 74.80 54494.05 88888.00 2016-09-30 22:20:19.875 274 12659.15 74.80 54494.05 88888.00 2016-09-30 22:20:20.000 274 12659.17 74.78 54494.03 88888.00 2016-09-30 22:20:20.125 274 12659.15 74.78 54494.03 88888.00 2016-09-30 22:20:20.250 274 12659.17 74.78 54494.00 88888.00 2016-09-30 22:20:20.375 274 12659.27 74.80 54494.03 88888.00 2016-09-30 22:20:20.500 274 12659.27 74.80 54494.03 88888.00 2016-09-30 22:20:20.625 274 12659.27 74.78 54493.97 88888.00 2016-09-30 22:20:20.750 274 12659.35 74.80 54493.95 88888.00 2016-09-30 22:20:20.875 274 12659.40 74.80 54493.97 88888.00 2016-09-30 22:20:21.000 274 12659.40 74.80 54493.95 88888.00 2016-09-30 22:20:21.125 274 12659.45 74.78 54493.95 88888.00 2016-09-30 22:20:21.250 274 12659.55 74.78 54493.93 88888.00 2016-09-30 22:20:21.375 274 12659.55 74.80 54493.95 88888.00 2016-09-30 22:20:21.500 274 12659.52 74.80 54493.93 88888.00 2016-09-30 22:20:21.625 274 12659.58 74.78 54493.90 88888.00 2016-09-30 22:20:21.750 274 12659.65 74.80 54493.93 88888.00 2016-09-30 22:20:21.875 274 12659.73 74.78 54493.93 88888.00 2016-09-30 22:20:22.000 274 12659.75 74.75 54493.90 88888.00 2016-09-30 22:20:22.125 274 12659.77 74.75 54493.90 88888.00 2016-09-30 22:20:22.250 274 12659.77 74.75 54493.90 88888.00 2016-09-30 22:20:22.375 274 12659.80 74.75 54493.88 88888.00 2016-09-30 22:20:22.500 274 12659.85 74.75 54493.88 88888.00 2016-09-30 22:20:22.625 274 12659.90 74.75 54493.88 88888.00 2016-09-30 22:20:22.750 274 12659.90 74.75 54493.90 88888.00 2016-09-30 22:20:22.875 274 12659.90 74.72 54493.85 88888.00 2016-09-30 22:20:23.000 274 12659.92 74.70 54493.82 88888.00 2016-09-30 22:20:23.125 274 12660.00 74.72 54493.82 88888.00 2016-09-30 22:20:23.250 274 12660.05 74.72 54493.82 88888.00 2016-09-30 22:20:23.375 274 12660.08 74.70 54493.82 88888.00 2016-09-30 22:20:23.500 274 12660.05 74.67 54493.82 88888.00 2016-09-30 22:20:23.625 274 12660.05 74.67 54493.82 88888.00 2016-09-30 22:20:23.750 274 12660.10 74.70 54493.82 88888.00 2016-09-30 22:20:23.875 274 12660.12 74.72 54493.85 88888.00 2016-09-30 22:20:24.000 274 12660.23 74.70 54493.82 88888.00 2016-09-30 22:20:24.125 274 12660.33 74.70 54493.82 88888.00 2016-09-30 22:20:24.250 274 12660.38 74.67 54493.82 88888.00 2016-09-30 22:20:24.375 274 12660.38 74.67 54493.78 88888.00 2016-09-30 22:20:24.500 274 12660.40 74.65 54493.78 88888.00 2016-09-30 22:20:24.625 274 12660.40 74.65 54493.78 88888.00 2016-09-30 22:20:24.750 274 12660.48 74.62 54493.78 88888.00 2016-09-30 22:20:24.875 274 12660.50 74.62 54493.75 88888.00 2016-09-30 22:20:25.000 274 12660.48 74.62 54493.75 88888.00 2016-09-30 22:20:25.125 274 12660.50 74.65 54493.78 88888.00 2016-09-30 22:20:25.250 274 12660.50 74.62 54493.78 88888.00 2016-09-30 22:20:25.375 274 12660.55 74.62 54493.78 88888.00 2016-09-30 22:20:25.500 274 12660.62 74.62 54493.75 88888.00 2016-09-30 22:20:25.625 274 12660.70 74.60 54493.72 88888.00 2016-09-30 22:20:25.750 274 12660.77 74.60 54493.72 88888.00 2016-09-30 22:20:25.875 274 12660.77 74.62 54493.72 88888.00 2016-09-30 22:20:26.000 274 12660.80 74.60 54493.70 88888.00 2016-09-30 22:20:26.125 274 12660.77 74.60 54493.70 88888.00 2016-09-30 22:20:26.250 274 12660.80 74.60 54493.68 88888.00 2016-09-30 22:20:26.375 274 12660.90 74.62 54493.68 88888.00 2016-09-30 22:20:26.500 274 12660.95 74.60 54493.65 88888.00 2016-09-30 22:20:26.625 274 12660.95 74.62 54493.65 88888.00 2016-09-30 22:20:26.750 274 12660.95 74.58 54493.65 88888.00 2016-09-30 22:20:26.875 274 12661.00 74.58 54493.65 88888.00 2016-09-30 22:20:27.000 274 12661.08 74.55 54493.60 88888.00 2016-09-30 22:20:27.125 274 12661.12 74.55 54493.62 88888.00 2016-09-30 22:20:27.250 274 12661.15 74.55 54493.62 88888.00 2016-09-30 22:20:27.375 274 12661.17 74.55 54493.60 88888.00 2016-09-30 22:20:27.500 274 12661.15 74.55 54493.60 88888.00 2016-09-30 22:20:27.625 274 12661.20 74.53 54493.57 88888.00 2016-09-30 22:20:27.750 274 12661.25 74.55 54493.60 88888.00 2016-09-30 22:20:27.875 274 12661.25 74.58 54493.60 88888.00 2016-09-30 22:20:28.000 274 12661.23 74.58 54493.57 88888.00 2016-09-30 22:20:28.125 274 12661.25 74.58 54493.57 88888.00 2016-09-30 22:20:28.250 274 12661.27 74.58 54493.57 88888.00 2016-09-30 22:20:28.375 274 12661.33 74.58 54493.57 88888.00 2016-09-30 22:20:28.500 274 12661.33 74.60 54493.55 88888.00 2016-09-30 22:20:28.625 274 12661.27 74.58 54493.55 88888.00 2016-09-30 22:20:28.750 274 12661.30 74.58 54493.55 88888.00 2016-09-30 22:20:28.875 274 12661.38 74.62 54493.55 88888.00 2016-09-30 22:20:29.000 274 12661.42 74.62 54493.53 88888.00 2016-09-30 22:20:29.125 274 12661.45 74.62 54493.55 88888.00 2016-09-30 22:20:29.250 274 12661.42 74.60 54493.55 88888.00 2016-09-30 22:20:29.375 274 12661.48 74.60 54493.50 88888.00 2016-09-30 22:20:29.500 274 12661.52 74.65 54493.50 88888.00 2016-09-30 22:20:29.625 274 12661.58 74.70 54493.50 88888.00 2016-09-30 22:20:29.750 274 12661.58 74.67 54493.47 88888.00 2016-09-30 22:20:29.875 274 12661.55 74.70 54493.43 88888.00 2016-09-30 22:20:30.000 274 12661.55 74.70 54493.43 88888.00 2016-09-30 22:20:30.125 274 12661.58 74.70 54493.45 88888.00 2016-09-30 22:20:30.250 274 12661.52 74.70 54493.47 88888.00 2016-09-30 22:20:30.375 274 12661.55 74.75 54493.45 88888.00 2016-09-30 22:20:30.500 274 12661.58 74.72 54493.43 88888.00 2016-09-30 22:20:30.625 274 12661.62 74.78 54493.40 88888.00 2016-09-30 22:20:30.750 274 12661.60 74.80 54493.40 88888.00 2016-09-30 22:20:30.875 274 12661.58 74.80 54493.45 88888.00 2016-09-30 22:20:31.000 274 12661.62 74.80 54493.45 88888.00 2016-09-30 22:20:31.125 274 12661.65 74.83 54493.45 88888.00 2016-09-30 22:20:31.250 274 12661.70 74.85 54493.40 88888.00 2016-09-30 22:20:31.375 274 12661.67 74.88 54493.43 88888.00 2016-09-30 22:20:31.500 274 12661.70 74.88 54493.40 88888.00 2016-09-30 22:20:31.625 274 12661.75 74.92 54493.38 88888.00 2016-09-30 22:20:31.750 274 12661.77 74.97 54493.38 88888.00 2016-09-30 22:20:31.875 274 12661.88 74.97 54493.35 88888.00 2016-09-30 22:20:32.000 274 12661.85 75.00 54493.38 88888.00 2016-09-30 22:20:32.125 274 12661.90 75.03 54493.35 88888.00 2016-09-30 22:20:32.250 274 12661.88 75.03 54493.35 88888.00 2016-09-30 22:20:32.375 274 12661.92 75.10 54493.35 88888.00 2016-09-30 22:20:32.500 274 12661.92 75.12 54493.35 88888.00 2016-09-30 22:20:32.625 274 12661.90 75.15 54493.35 88888.00 2016-09-30 22:20:32.750 274 12661.90 75.15 54493.32 88888.00 2016-09-30 22:20:32.875 274 12661.95 75.17 54493.32 88888.00 2016-09-30 22:20:33.000 274 12661.98 75.25 54493.30 88888.00 2016-09-30 22:20:33.125 274 12661.95 75.28 54493.30 88888.00 2016-09-30 22:20:33.250 274 12661.95 75.30 54493.32 88888.00 2016-09-30 22:20:33.375 274 12661.98 75.30 54493.30 88888.00 2016-09-30 22:20:33.500 274 12662.02 75.38 54493.30 88888.00 2016-09-30 22:20:33.625 274 12662.08 75.45 54493.30 88888.00 2016-09-30 22:20:33.750 274 12662.08 75.47 54493.30 88888.00 2016-09-30 22:20:33.875 274 12662.05 75.45 54493.28 88888.00 2016-09-30 22:20:34.000 274 12662.02 75.47 54493.25 88888.00 2016-09-30 22:20:34.125 274 12662.00 75.53 54493.25 88888.00 2016-09-30 22:20:34.250 274 12661.92 75.58 54493.25 88888.00 2016-09-30 22:20:34.375 274 12661.98 75.60 54493.25 88888.00 2016-09-30 22:20:34.500 274 12662.00 75.67 54493.25 88888.00 2016-09-30 22:20:34.625 274 12662.00 75.67 54493.28 88888.00 2016-09-30 22:20:34.750 274 12662.00 75.70 54493.25 88888.00 2016-09-30 22:20:34.875 274 12662.05 75.70 54493.28 88888.00 2016-09-30 22:20:35.000 274 12662.00 75.75 54493.25 88888.00 2016-09-30 22:20:35.125 274 12661.98 75.78 54493.25 88888.00 2016-09-30 22:20:35.250 274 12661.98 75.80 54493.28 88888.00 2016-09-30 22:20:35.375 274 12661.98 75.83 54493.25 88888.00 2016-09-30 22:20:35.500 274 12661.98 75.85 54493.22 88888.00 2016-09-30 22:20:35.625 274 12662.05 75.88 54493.22 88888.00 2016-09-30 22:20:35.750 274 12662.10 75.90 54493.22 88888.00 2016-09-30 22:20:35.875 274 12662.05 75.95 54493.22 88888.00 2016-09-30 22:20:36.000 274 12662.05 75.95 54493.25 88888.00 2016-09-30 22:20:36.125 274 12662.10 75.97 54493.25 88888.00 2016-09-30 22:20:36.250 274 12662.05 76.00 54493.25 88888.00 2016-09-30 22:20:36.375 274 12662.02 76.03 54493.22 88888.00 2016-09-30 22:20:36.500 274 12662.02 76.05 54493.25 88888.00 2016-09-30 22:20:36.625 274 12662.00 76.08 54493.25 88888.00 2016-09-30 22:20:36.750 274 12662.02 76.10 54493.25 88888.00 2016-09-30 22:20:36.875 274 12662.05 76.15 54493.25 88888.00 2016-09-30 22:20:37.000 274 12662.00 76.17 54493.25 88888.00 2016-09-30 22:20:37.125 274 12661.92 76.17 54493.25 88888.00 2016-09-30 22:20:37.250 274 12661.88 76.17 54493.25 88888.00 2016-09-30 22:20:37.375 274 12661.90 76.20 54493.25 88888.00 2016-09-30 22:20:37.500 274 12661.95 76.22 54493.22 88888.00 2016-09-30 22:20:37.625 274 12662.00 76.25 54493.22 88888.00 2016-09-30 22:20:37.750 274 12661.98 76.28 54493.22 88888.00 2016-09-30 22:20:37.875 274 12661.98 76.30 54493.22 88888.00 2016-09-30 22:20:38.000 274 12661.90 76.33 54493.22 88888.00 2016-09-30 22:20:38.125 274 12661.85 76.33 54493.25 88888.00 2016-09-30 22:20:38.250 274 12661.83 76.35 54493.28 88888.00 2016-09-30 22:20:38.375 274 12661.88 76.38 54493.30 88888.00 2016-09-30 22:20:38.500 274 12661.83 76.38 54493.28 88888.00 2016-09-30 22:20:38.625 274 12661.80 76.40 54493.30 88888.00 2016-09-30 22:20:38.750 274 12661.83 76.40 54493.28 88888.00 2016-09-30 22:20:38.875 274 12661.83 76.42 54493.28 88888.00 2016-09-30 22:20:39.000 274 12661.80 76.45 54493.28 88888.00 2016-09-30 22:20:39.125 274 12661.83 76.45 54493.32 88888.00 2016-09-30 22:20:39.250 274 12661.80 76.47 54493.35 88888.00 2016-09-30 22:20:39.375 274 12661.80 76.47 54493.32 88888.00 2016-09-30 22:20:39.500 274 12661.70 76.55 54493.32 88888.00 2016-09-30 22:20:39.625 274 12661.67 76.55 54493.32 88888.00 2016-09-30 22:20:39.750 274 12661.67 76.55 54493.35 88888.00 2016-09-30 22:20:39.875 274 12661.65 76.53 54493.35 88888.00 2016-09-30 22:20:40.000 274 12661.58 76.53 54493.32 88888.00 2016-09-30 22:20:40.125 274 12661.55 76.55 54493.35 88888.00 2016-09-30 22:20:40.250 274 12661.55 76.58 54493.40 88888.00 2016-09-30 22:20:40.375 274 12661.55 76.60 54493.38 88888.00 2016-09-30 22:20:40.500 274 12661.52 76.60 54493.35 88888.00 2016-09-30 22:20:40.625 274 12661.50 76.60 54493.38 88888.00 2016-09-30 22:20:40.750 274 12661.45 76.60 54493.40 88888.00 2016-09-30 22:20:40.875 274 12661.45 76.65 54493.40 88888.00 2016-09-30 22:20:41.000 274 12661.40 76.65 54493.38 88888.00 2016-09-30 22:20:41.125 274 12661.38 76.62 54493.38 88888.00 2016-09-30 22:20:41.250 274 12661.27 76.62 54493.38 88888.00 2016-09-30 22:20:41.375 274 12661.20 76.67 54493.43 88888.00 2016-09-30 22:20:41.500 274 12661.17 76.67 54493.45 88888.00 2016-09-30 22:20:41.625 274 12661.20 76.65 54493.47 88888.00 2016-09-30 22:20:41.750 274 12661.12 76.67 54493.45 88888.00 2016-09-30 22:20:41.875 274 12661.05 76.67 54493.45 88888.00 2016-09-30 22:20:42.000 274 12660.98 76.70 54493.47 88888.00 2016-09-30 22:20:42.125 274 12660.92 76.72 54493.50 88888.00 2016-09-30 22:20:42.250 274 12660.92 76.70 54493.53 88888.00 2016-09-30 22:20:42.375 274 12661.00 76.70 54493.55 88888.00 2016-09-30 22:20:42.500 274 12661.00 76.72 54493.55 88888.00 2016-09-30 22:20:42.625 274 12660.92 76.75 54493.55 88888.00 2016-09-30 22:20:42.750 274 12660.85 76.75 54493.57 88888.00 2016-09-30 22:20:42.875 274 12660.75 76.78 54493.57 88888.00 2016-09-30 22:20:43.000 274 12660.70 76.78 54493.57 88888.00 2016-09-30 22:20:43.125 274 12660.62 76.78 54493.60 88888.00 2016-09-30 22:20:43.250 274 12660.60 76.78 54493.62 88888.00 2016-09-30 22:20:43.375 274 12660.58 76.80 54493.60 88888.00 2016-09-30 22:20:43.500 274 12660.52 76.80 54493.62 88888.00 2016-09-30 22:20:43.625 274 12660.52 76.80 54493.62 88888.00 2016-09-30 22:20:43.750 274 12660.52 76.80 54493.65 88888.00 2016-09-30 22:20:43.875 274 12660.52 76.80 54493.65 88888.00 2016-09-30 22:20:44.000 274 12660.42 76.83 54493.65 88888.00 2016-09-30 22:20:44.125 274 12660.33 76.83 54493.70 88888.00 2016-09-30 22:20:44.250 274 12660.25 76.80 54493.70 88888.00 2016-09-30 22:20:44.375 274 12660.23 76.83 54493.70 88888.00 2016-09-30 22:20:44.500 274 12660.20 76.85 54493.70 88888.00 2016-09-30 22:20:44.625 274 12660.15 76.85 54493.72 88888.00 2016-09-30 22:20:44.750 274 12660.08 76.85 54493.72 88888.00 2016-09-30 22:20:44.875 274 12660.02 76.85 54493.75 88888.00 2016-09-30 22:20:45.000 274 12660.02 76.85 54493.78 88888.00 2016-09-30 22:20:45.125 274 12660.00 76.85 54493.80 88888.00 2016-09-30 22:20:45.250 274 12659.92 76.83 54493.82 88888.00 2016-09-30 22:20:45.375 274 12659.88 76.85 54493.85 88888.00 2016-09-30 22:20:45.500 274 12659.80 76.88 54493.82 88888.00 2016-09-30 22:20:45.625 274 12659.80 76.90 54493.85 88888.00 2016-09-30 22:20:45.750 274 12659.75 76.90 54493.88 88888.00 2016-09-30 22:20:45.875 274 12659.75 76.92 54493.88 88888.00 2016-09-30 22:20:46.000 274 12659.73 76.88 54493.88 88888.00 2016-09-30 22:20:46.125 274 12659.62 76.88 54493.90 88888.00 2016-09-30 22:20:46.250 274 12659.50 76.90 54493.95 88888.00 2016-09-30 22:20:46.375 274 12659.50 76.88 54493.95 88888.00 2016-09-30 22:20:46.500 274 12659.45 76.88 54493.95 88888.00 2016-09-30 22:20:46.625 274 12659.42 76.90 54493.95 88888.00 2016-09-30 22:20:46.750 274 12659.38 76.88 54493.95 88888.00 2016-09-30 22:20:46.875 274 12659.30 76.88 54493.95 88888.00 2016-09-30 22:20:47.000 274 12659.23 76.88 54493.97 88888.00 2016-09-30 22:20:47.125 274 12659.23 76.88 54494.00 88888.00 2016-09-30 22:20:47.250 274 12659.17 76.85 54494.00 88888.00 2016-09-30 22:20:47.375 274 12659.12 76.85 54494.03 88888.00 2016-09-30 22:20:47.500 274 12659.08 76.85 54494.03 88888.00 2016-09-30 22:20:47.625 274 12659.02 76.83 54494.05 88888.00 2016-09-30 22:20:47.750 274 12659.00 76.85 54494.07 88888.00 2016-09-30 22:20:47.875 274 12658.95 76.85 54494.10 88888.00 2016-09-30 22:20:48.000 274 12658.83 76.83 54494.12 88888.00 2016-09-30 22:20:48.125 274 12658.75 76.80 54494.15 88888.00 2016-09-30 22:20:48.250 274 12658.70 76.80 54494.15 88888.00 2016-09-30 22:20:48.375 274 12658.70 76.78 54494.20 88888.00 2016-09-30 22:20:48.500 274 12658.65 76.78 54494.20 88888.00 2016-09-30 22:20:48.625 274 12658.60 76.78 54494.20 88888.00 2016-09-30 22:20:48.750 274 12658.58 76.78 54494.20 88888.00 2016-09-30 22:20:48.875 274 12658.55 76.75 54494.22 88888.00 2016-09-30 22:20:49.000 274 12658.50 76.72 54494.25 88888.00 2016-09-30 22:20:49.125 274 12658.40 76.70 54494.25 88888.00 2016-09-30 22:20:49.250 274 12658.33 76.62 54494.28 88888.00 2016-09-30 22:20:49.375 274 12658.30 76.62 54494.30 88888.00 2016-09-30 22:20:49.500 274 12658.27 76.62 54494.35 88888.00 2016-09-30 22:20:49.625 274 12658.25 76.58 54494.35 88888.00 2016-09-30 22:20:49.750 274 12658.25 76.55 54494.38 88888.00 2016-09-30 22:20:49.875 274 12658.15 76.55 54494.40 88888.00 2016-09-30 22:20:50.000 274 12658.12 76.50 54494.40 88888.00 2016-09-30 22:20:50.125 274 12658.12 76.50 54494.43 88888.00 2016-09-30 22:20:50.250 274 12658.08 76.45 54494.45 88888.00 2016-09-30 22:20:50.375 274 12658.00 76.40 54494.47 88888.00 2016-09-30 22:20:50.500 274 12657.98 76.38 54494.47 88888.00 2016-09-30 22:20:50.625 274 12657.98 76.33 54494.47 88888.00 2016-09-30 22:20:50.750 274 12657.85 76.28 54494.50 88888.00 2016-09-30 22:20:50.875 274 12657.75 76.25 54494.55 88888.00 2016-09-30 22:20:51.000 274 12657.75 76.20 54494.57 88888.00 2016-09-30 22:20:51.125 274 12657.70 76.15 54494.60 88888.00 2016-09-30 22:20:51.250 274 12657.62 76.08 54494.62 88888.00 2016-09-30 22:20:51.375 274 12657.67 76.05 54494.65 88888.00 2016-09-30 22:20:51.500 274 12657.67 76.03 54494.65 88888.00 2016-09-30 22:20:51.625 274 12657.65 75.97 54494.68 88888.00 2016-09-30 22:20:51.750 274 12657.58 75.92 54494.68 88888.00 2016-09-30 22:20:51.875 274 12657.55 75.90 54494.70 88888.00 2016-09-30 22:20:52.000 274 12657.45 75.85 54494.70 88888.00 2016-09-30 22:20:52.125 274 12657.35 75.80 54494.72 88888.00 2016-09-30 22:20:52.250 274 12657.35 75.72 54494.78 88888.00 2016-09-30 22:20:52.375 274 12657.30 75.72 54494.78 88888.00 2016-09-30 22:20:52.500 274 12657.23 75.65 54494.80 88888.00 2016-09-30 22:20:52.625 274 12657.15 75.62 54494.82 88888.00 2016-09-30 22:20:52.750 274 12657.15 75.58 54494.85 88888.00 2016-09-30 22:20:52.875 274 12657.10 75.45 54494.85 88888.00 2016-09-30 22:20:53.000 274 12657.08 75.40 54494.82 88888.00 2016-09-30 22:20:53.125 274 12657.05 75.33 54494.90 88888.00 2016-09-30 22:20:53.250 274 12656.95 75.22 54494.95 88888.00 2016-09-30 22:20:53.375 274 12656.90 75.17 54494.95 88888.00 2016-09-30 22:20:53.500 274 12656.85 75.12 54494.95 88888.00 2016-09-30 22:20:53.625 274 12656.83 75.05 54494.97 88888.00 2016-09-30 22:20:53.750 274 12656.80 75.03 54494.97 88888.00 2016-09-30 22:20:53.875 274 12656.70 74.92 54495.03 88888.00 2016-09-30 22:20:54.000 274 12656.65 74.85 54495.03 88888.00 2016-09-30 22:20:54.125 274 12656.60 74.80 54495.05 88888.00 2016-09-30 22:20:54.250 274 12656.60 74.72 54495.05 88888.00 2016-09-30 22:20:54.375 274 12656.62 74.65 54495.05 88888.00 2016-09-30 22:20:54.500 274 12656.52 74.58 54495.07 88888.00 2016-09-30 22:20:54.625 274 12656.40 74.55 54495.12 88888.00 2016-09-30 22:20:54.750 274 12656.35 74.47 54495.15 88888.00 2016-09-30 22:20:54.875 274 12656.40 74.42 54495.15 88888.00 2016-09-30 22:20:55.000 274 12656.38 74.38 54495.15 88888.00 2016-09-30 22:20:55.125 274 12656.27 74.30 54495.18 88888.00 2016-09-30 22:20:55.250 274 12656.20 74.20 54495.20 88888.00 2016-09-30 22:20:55.375 274 12656.17 74.12 54495.20 88888.00 2016-09-30 22:20:55.500 274 12656.10 74.10 54495.22 88888.00 2016-09-30 22:20:55.625 274 12656.05 74.05 54495.22 88888.00 2016-09-30 22:20:55.750 274 12656.05 74.00 54495.28 88888.00 2016-09-30 22:20:55.875 274 12656.02 73.92 54495.28 88888.00 2016-09-30 22:20:56.000 274 12655.98 73.85 54495.28 88888.00 2016-09-30 22:20:56.125 274 12655.92 73.80 54495.30 88888.00 2016-09-30 22:20:56.250 274 12655.85 73.67 54495.32 88888.00 2016-09-30 22:20:56.375 274 12655.85 73.62 54495.32 88888.00 2016-09-30 22:20:56.500 274 12655.83 73.60 54495.35 88888.00 2016-09-30 22:20:56.625 274 12655.80 73.55 54495.32 88888.00 2016-09-30 22:20:56.750 274 12655.75 73.50 54495.35 88888.00 2016-09-30 22:20:56.875 274 12655.67 73.42 54495.38 88888.00 2016-09-30 22:20:57.000 274 12655.67 73.35 54495.40 88888.00 2016-09-30 22:20:57.125 274 12655.70 73.30 54495.40 88888.00 2016-09-30 22:20:57.250 274 12655.65 73.22 54495.43 88888.00 2016-09-30 22:20:57.375 274 12655.65 73.17 54495.45 88888.00 2016-09-30 22:20:57.500 274 12655.58 73.12 54495.47 88888.00 2016-09-30 22:20:57.625 274 12655.55 73.08 54495.47 88888.00 2016-09-30 22:20:57.750 274 12655.52 73.05 54495.50 88888.00 2016-09-30 22:20:57.875 274 12655.45 73.00 54495.53 88888.00 2016-09-30 22:20:58.000 274 12655.48 72.92 54495.50 88888.00 2016-09-30 22:20:58.125 274 12655.42 72.88 54495.50 88888.00 2016-09-30 22:20:58.250 274 12655.33 72.80 54495.53 88888.00 2016-09-30 22:20:58.375 274 12655.33 72.78 54495.50 88888.00 2016-09-30 22:20:58.500 274 12655.33 72.78 54495.53 88888.00 2016-09-30 22:20:58.625 274 12655.27 72.75 54495.55 88888.00 2016-09-30 22:20:58.750 274 12655.20 72.72 54495.57 88888.00 2016-09-30 22:20:58.875 274 12655.17 72.70 54495.57 88888.00 2016-09-30 22:20:59.000 274 12655.17 72.62 54495.57 88888.00 2016-09-30 22:20:59.125 274 12655.15 72.60 54495.57 88888.00 2016-09-30 22:20:59.250 274 12655.12 72.58 54495.60 88888.00 2016-09-30 22:20:59.375 274 12655.15 72.55 54495.62 88888.00 2016-09-30 22:20:59.500 274 12655.15 72.50 54495.62 88888.00 2016-09-30 22:20:59.625 274 12655.12 72.47 54495.62 88888.00 2016-09-30 22:20:59.750 274 12655.08 72.47 54495.62 88888.00 2016-09-30 22:20:59.875 274 12655.00 72.42 54495.62 88888.00 2016-09-30 22:21:00.000 274 12654.98 72.38 54495.60 88888.00 2016-09-30 22:21:00.125 274 12655.00 72.38 54495.60 88888.00 2016-09-30 22:21:00.250 274 12655.02 72.35 54495.60 88888.00 2016-09-30 22:21:00.375 274 12655.08 72.38 54495.62 88888.00 2016-09-30 22:21:00.500 274 12655.05 72.35 54495.60 88888.00 2016-09-30 22:21:00.625 274 12655.05 72.35 54495.60 88888.00 2016-09-30 22:21:00.750 274 12655.05 72.33 54495.57 88888.00 2016-09-30 22:21:00.875 274 12654.98 72.33 54495.57 88888.00 2016-09-30 22:21:01.000 274 12654.92 72.30 54495.57 88888.00 2016-09-30 22:21:01.125 274 12655.00 72.30 54495.60 88888.00 2016-09-30 22:21:01.250 274 12654.98 72.28 54495.57 88888.00 2016-09-30 22:21:01.375 274 12654.98 72.28 54495.57 88888.00 2016-09-30 22:21:01.500 274 12655.00 72.30 54495.60 88888.00 2016-09-30 22:21:01.625 274 12654.95 72.30 54495.60 88888.00 2016-09-30 22:21:01.750 274 12654.92 72.33 54495.60 88888.00 2016-09-30 22:21:01.875 274 12654.98 72.33 54495.57 88888.00 2016-09-30 22:21:02.000 274 12654.98 72.30 54495.57 88888.00 2016-09-30 22:21:02.125 274 12655.02 72.33 54495.60 88888.00 2016-09-30 22:21:02.250 274 12655.00 72.33 54495.62 88888.00 2016-09-30 22:21:02.375 274 12655.05 72.35 54495.60 88888.00 2016-09-30 22:21:02.500 274 12655.05 72.40 54495.57 88888.00 2016-09-30 22:21:02.625 274 12655.05 72.40 54495.55 88888.00 2016-09-30 22:21:02.750 274 12655.05 72.42 54495.57 88888.00 2016-09-30 22:21:02.875 274 12655.00 72.40 54495.57 88888.00 2016-09-30 22:21:03.000 274 12655.00 72.40 54495.55 88888.00 2016-09-30 22:21:03.125 274 12655.08 72.45 54495.57 88888.00 2016-09-30 22:21:03.250 274 12655.05 72.47 54495.57 88888.00 2016-09-30 22:21:03.375 274 12655.05 72.45 54495.53 88888.00 2016-09-30 22:21:03.500 274 12655.00 72.47 54495.50 88888.00 2016-09-30 22:21:03.625 274 12655.00 72.50 54495.53 88888.00 2016-09-30 22:21:03.750 274 12655.05 72.53 54495.50 88888.00 2016-09-30 22:21:03.875 274 12655.12 72.58 54495.50 88888.00 2016-09-30 22:21:04.000 274 12655.15 72.58 54495.47 88888.00 2016-09-30 22:21:04.125 274 12655.12 72.55 54495.45 88888.00 2016-09-30 22:21:04.250 274 12655.10 72.60 54495.47 88888.00 2016-09-30 22:21:04.375 274 12655.15 72.62 54495.45 88888.00 2016-09-30 22:21:04.500 274 12655.15 72.62 54495.45 88888.00 2016-09-30 22:21:04.625 274 12655.10 72.62 54495.45 88888.00 2016-09-30 22:21:04.750 274 12655.10 72.67 54495.45 88888.00 2016-09-30 22:21:04.875 274 12655.12 72.70 54495.40 88888.00 2016-09-30 22:21:05.000 274 12655.15 72.70 54495.38 88888.00 2016-09-30 22:21:05.125 274 12655.17 72.72 54495.38 88888.00 2016-09-30 22:21:05.250 274 12655.20 72.72 54495.38 88888.00 2016-09-30 22:21:05.375 274 12655.20 72.78 54495.35 88888.00 2016-09-30 22:21:05.500 274 12655.20 72.80 54495.35 88888.00 2016-09-30 22:21:05.625 274 12655.20 72.83 54495.32 88888.00 2016-09-30 22:21:05.750 274 12655.23 72.80 54495.30 88888.00 2016-09-30 22:21:05.875 274 12655.17 72.83 54495.30 88888.00 2016-09-30 22:21:06.000 274 12655.12 72.83 54495.28 88888.00 2016-09-30 22:21:06.125 274 12655.12 72.85 54495.28 88888.00 2016-09-30 22:21:06.250 274 12655.23 72.85 54495.28 88888.00 2016-09-30 22:21:06.375 274 12655.27 72.88 54495.28 88888.00 2016-09-30 22:21:06.500 274 12655.27 72.88 54495.25 88888.00 2016-09-30 22:21:06.625 274 12655.25 72.92 54495.22 88888.00 2016-09-30 22:21:06.750 274 12655.25 72.95 54495.22 88888.00 2016-09-30 22:21:06.875 274 12655.30 72.95 54495.22 88888.00 2016-09-30 22:21:07.000 274 12655.27 72.92 54495.20 88888.00 2016-09-30 22:21:07.125 274 12655.23 72.97 54495.22 88888.00 2016-09-30 22:21:07.250 274 12655.17 72.95 54495.22 88888.00 2016-09-30 22:21:07.375 274 12655.20 72.95 54495.20 88888.00 2016-09-30 22:21:07.500 274 12655.20 72.95 54495.20 88888.00 2016-09-30 22:21:07.625 274 12655.17 73.00 54495.20 88888.00 2016-09-30 22:21:07.750 274 12655.17 73.00 54495.20 88888.00 2016-09-30 22:21:07.875 274 12655.17 72.97 54495.20 88888.00 2016-09-30 22:21:08.000 274 12655.17 72.97 54495.20 88888.00 2016-09-30 22:21:08.125 274 12655.20 73.00 54495.20 88888.00 2016-09-30 22:21:08.250 274 12655.17 72.97 54495.20 88888.00 2016-09-30 22:21:08.375 274 12655.20 72.95 54495.20 88888.00 2016-09-30 22:21:08.500 274 12655.17 72.95 54495.20 88888.00 2016-09-30 22:21:08.625 274 12655.12 72.95 54495.20 88888.00 2016-09-30 22:21:08.750 274 12655.05 72.97 54495.20 88888.00 2016-09-30 22:21:08.875 274 12655.00 72.97 54495.18 88888.00 2016-09-30 22:21:09.000 274 12655.00 73.00 54495.18 88888.00 2016-09-30 22:21:09.125 274 12655.00 73.00 54495.20 88888.00 2016-09-30 22:21:09.250 274 12654.95 72.95 54495.20 88888.00 2016-09-30 22:21:09.375 274 12654.95 72.90 54495.18 88888.00 2016-09-30 22:21:09.500 274 12654.92 72.90 54495.18 88888.00 2016-09-30 22:21:09.625 274 12654.88 72.92 54495.20 88888.00 2016-09-30 22:21:09.750 274 12654.90 72.90 54495.20 88888.00 2016-09-30 22:21:09.875 274 12654.90 72.90 54495.20 88888.00 2016-09-30 22:21:10.000 274 12654.85 72.88 54495.18 88888.00 2016-09-30 22:21:10.125 274 12654.75 72.85 54495.20 88888.00 2016-09-30 22:21:10.250 274 12654.65 72.83 54495.18 88888.00 2016-09-30 22:21:10.375 274 12654.62 72.85 54495.20 88888.00 2016-09-30 22:21:10.500 274 12654.65 72.83 54495.18 88888.00 2016-09-30 22:21:10.625 274 12654.67 72.80 54495.18 88888.00 2016-09-30 22:21:10.750 274 12654.62 72.80 54495.18 88888.00 2016-09-30 22:21:10.875 274 12654.62 72.78 54495.18 88888.00 2016-09-30 22:21:11.000 274 12654.58 72.75 54495.15 88888.00 2016-09-30 22:21:11.125 274 12654.52 72.75 54495.20 88888.00 2016-09-30 22:21:11.250 274 12654.42 72.70 54495.20 88888.00 2016-09-30 22:21:11.375 274 12654.40 72.70 54495.20 88888.00 2016-09-30 22:21:11.500 274 12654.35 72.67 54495.18 88888.00 2016-09-30 22:21:11.625 274 12654.35 72.65 54495.20 88888.00 2016-09-30 22:21:11.750 274 12654.27 72.67 54495.20 88888.00 2016-09-30 22:21:11.875 274 12654.23 72.67 54495.20 88888.00 2016-09-30 22:21:12.000 274 12654.23 72.62 54495.20 88888.00 2016-09-30 22:21:12.125 274 12654.25 72.60 54495.18 88888.00 2016-09-30 22:21:12.250 274 12654.10 72.53 54495.20 88888.00 2016-09-30 22:21:12.375 274 12654.05 72.50 54495.20 88888.00 2016-09-30 22:21:12.500 274 12654.05 72.50 54495.22 88888.00 2016-09-30 22:21:12.625 274 12654.00 72.45 54495.22 88888.00 2016-09-30 22:21:12.750 274 12653.92 72.45 54495.18 88888.00 2016-09-30 22:21:12.875 274 12653.90 72.45 54495.18 88888.00 2016-09-30 22:21:13.000 274 12653.92 72.42 54495.18 88888.00 2016-09-30 22:21:13.125 274 12653.88 72.38 54495.20 88888.00 2016-09-30 22:21:13.250 274 12653.83 72.30 54495.20 88888.00 2016-09-30 22:21:13.375 274 12653.75 72.30 54495.20 88888.00 2016-09-30 22:21:13.500 274 12653.65 72.25 54495.20 88888.00 2016-09-30 22:21:13.625 274 12653.58 72.25 54495.20 88888.00 2016-09-30 22:21:13.750 274 12653.58 72.28 54495.20 88888.00 2016-09-30 22:21:13.875 274 12653.60 72.25 54495.22 88888.00 2016-09-30 22:21:14.000 274 12653.58 72.22 54495.20 88888.00 2016-09-30 22:21:14.125 274 12653.58 72.20 54495.22 88888.00 2016-09-30 22:21:14.250 274 12653.48 72.17 54495.22 88888.00 2016-09-30 22:21:14.375 274 12653.40 72.17 54495.22 88888.00 2016-09-30 22:21:14.500 274 12653.27 72.12 54495.20 88888.00 2016-09-30 22:21:14.625 274 12653.23 72.10 54495.20 88888.00 2016-09-30 22:21:14.750 274 12653.15 72.10 54495.20 88888.00 2016-09-30 22:21:14.875 274 12653.12 72.05 54495.22 88888.00 2016-09-30 22:21:15.000 274 12653.15 72.05 54495.20 88888.00 2016-09-30 22:21:15.125 274 12653.15 72.08 54495.22 88888.00 2016-09-30 22:21:15.250 274 12653.08 72.03 54495.22 88888.00 2016-09-30 22:21:15.375 274 12653.05 72.03 54495.22 88888.00 2016-09-30 22:21:15.500 274 12653.00 72.00 54495.20 88888.00 2016-09-30 22:21:15.625 274 12652.95 72.00 54495.20 88888.00 2016-09-30 22:21:15.750 274 12652.92 72.00 54495.20 88888.00 2016-09-30 22:21:15.875 274 12652.85 71.97 54495.22 88888.00 2016-09-30 22:21:16.000 274 12652.83 71.97 54495.25 88888.00 2016-09-30 22:21:16.125 274 12652.85 72.00 54495.22 88888.00 2016-09-30 22:21:16.250 274 12652.77 71.95 54495.22 88888.00 2016-09-30 22:21:16.375 274 12652.75 71.95 54495.20 88888.00 2016-09-30 22:21:16.500 274 12652.70 71.92 54495.20 88888.00 2016-09-30 22:21:16.625 274 12652.67 71.95 54495.18 88888.00 2016-09-30 22:21:16.750 274 12652.62 71.92 54495.18 88888.00 2016-09-30 22:21:16.875 274 12652.60 71.92 54495.18 88888.00 2016-09-30 22:21:17.000 274 12652.60 71.92 54495.18 88888.00 2016-09-30 22:21:17.125 274 12652.55 71.92 54495.18 88888.00 2016-09-30 22:21:17.250 274 12652.42 71.90 54495.20 88888.00 2016-09-30 22:21:17.375 274 12652.35 71.92 54495.20 88888.00 2016-09-30 22:21:17.500 274 12652.35 71.95 54495.18 88888.00 2016-09-30 22:21:17.625 274 12652.35 71.92 54495.15 88888.00 2016-09-30 22:21:17.750 274 12652.35 71.97 54495.15 88888.00 2016-09-30 22:21:17.875 274 12652.33 71.97 54495.15 88888.00 2016-09-30 22:21:18.000 274 12652.25 71.97 54495.12 88888.00 2016-09-30 22:21:18.125 274 12652.25 71.95 54495.12 88888.00 2016-09-30 22:21:18.250 274 12652.23 71.95 54495.12 88888.00 2016-09-30 22:21:18.375 274 12652.25 71.97 54495.12 88888.00 2016-09-30 22:21:18.500 274 12652.17 71.95 54495.10 88888.00 2016-09-30 22:21:18.625 274 12652.20 71.95 54495.12 88888.00 2016-09-30 22:21:18.750 274 12652.25 71.95 54495.10 88888.00 2016-09-30 22:21:18.875 274 12652.23 71.95 54495.07 88888.00 2016-09-30 22:21:19.000 274 12652.15 71.95 54495.05 88888.00 2016-09-30 22:21:19.125 274 12652.10 71.95 54495.05 88888.00 2016-09-30 22:21:19.250 274 12652.08 71.95 54495.05 88888.00 2016-09-30 22:21:19.375 274 12652.12 71.95 54495.05 88888.00 2016-09-30 22:21:19.500 274 12652.12 71.95 54495.00 88888.00 2016-09-30 22:21:19.625 274 12652.12 71.97 54494.97 88888.00 2016-09-30 22:21:19.750 274 12652.12 71.97 54495.00 88888.00 2016-09-30 22:21:19.875 274 12652.12 71.95 54495.00 88888.00 2016-09-30 22:21:20.000 274 12652.08 71.95 54494.97 88888.00 2016-09-30 22:21:20.125 274 12652.05 71.95 54494.97 88888.00 2016-09-30 22:21:20.250 274 12652.08 71.97 54494.97 88888.00 2016-09-30 22:21:20.375 274 12652.12 71.97 54494.93 88888.00 2016-09-30 22:21:20.500 274 12652.10 72.00 54494.90 88888.00 2016-09-30 22:21:20.625 274 12652.08 72.00 54494.90 88888.00 2016-09-30 22:21:20.750 274 12652.12 72.03 54494.90 88888.00 2016-09-30 22:21:20.875 274 12652.15 72.00 54494.90 88888.00 2016-09-30 22:21:21.000 274 12652.15 72.05 54494.85 88888.00 2016-09-30 22:21:21.125 274 12652.15 72.08 54494.82 88888.00 2016-09-30 22:21:21.250 274 12652.10 72.05 54494.82 88888.00 2016-09-30 22:21:21.375 274 12652.12 72.08 54494.82 88888.00 2016-09-30 22:21:21.500 274 12652.12 72.08 54494.80 88888.00 2016-09-30 22:21:21.625 274 12652.12 72.10 54494.80 88888.00 2016-09-30 22:21:21.750 274 12652.10 72.10 54494.78 88888.00 2016-09-30 22:21:21.875 274 12652.08 72.12 54494.75 88888.00 2016-09-30 22:21:22.000 274 12652.10 72.12 54494.72 88888.00 2016-09-30 22:21:22.125 274 12652.10 72.12 54494.70 88888.00 2016-09-30 22:21:22.250 274 12652.08 72.10 54494.68 88888.00 2016-09-30 22:21:22.375 274 12652.15 72.12 54494.70 88888.00 2016-09-30 22:21:22.500 274 12652.17 72.17 54494.70 88888.00 2016-09-30 22:21:22.625 274 12652.23 72.20 54494.65 88888.00 2016-09-30 22:21:22.750 274 12652.25 72.20 54494.60 88888.00 2016-09-30 22:21:22.875 274 12652.33 72.20 54494.60 88888.00 2016-09-30 22:21:23.000 274 12652.33 72.22 54494.57 88888.00 2016-09-30 22:21:23.125 274 12652.33 72.22 54494.57 88888.00 2016-09-30 22:21:23.250 274 12652.33 72.22 54494.55 88888.00 2016-09-30 22:21:23.375 274 12652.38 72.22 54494.53 88888.00 2016-09-30 22:21:23.500 274 12652.38 72.22 54494.53 88888.00 2016-09-30 22:21:23.625 274 12652.40 72.25 54494.53 88888.00 2016-09-30 22:21:23.750 274 12652.40 72.28 54494.53 88888.00 2016-09-30 22:21:23.875 274 12652.38 72.33 54494.47 88888.00 2016-09-30 22:21:24.000 274 12652.38 72.33 54494.43 88888.00 2016-09-30 22:21:24.125 274 12652.42 72.35 54494.43 88888.00 2016-09-30 22:21:24.250 274 12652.42 72.33 54494.43 88888.00 2016-09-30 22:21:24.375 274 12652.48 72.35 54494.40 88888.00 2016-09-30 22:21:24.500 274 12652.52 72.35 54494.38 88888.00 2016-09-30 22:21:24.625 274 12652.55 72.35 54494.38 88888.00 2016-09-30 22:21:24.750 274 12652.58 72.38 54494.35 88888.00 2016-09-30 22:21:24.875 274 12652.60 72.38 54494.35 88888.00 2016-09-30 22:21:25.000 274 12652.60 72.38 54494.32 88888.00 2016-09-30 22:21:25.125 274 12652.60 72.40 54494.32 88888.00 2016-09-30 22:21:25.250 274 12652.65 72.40 54494.32 88888.00 2016-09-30 22:21:25.375 274 12652.75 72.42 54494.30 88888.00 2016-09-30 22:21:25.500 274 12652.73 72.42 54494.25 88888.00 2016-09-30 22:21:25.625 274 12652.73 72.42 54494.25 88888.00 2016-09-30 22:21:25.750 274 12652.70 72.45 54494.25 88888.00 2016-09-30 22:21:25.875 274 12652.75 72.47 54494.22 88888.00 2016-09-30 22:21:26.000 274 12652.80 72.47 54494.18 88888.00 2016-09-30 22:21:26.125 274 12652.80 72.47 54494.18 88888.00 2016-09-30 22:21:26.250 274 12652.80 72.47 54494.18 88888.00 2016-09-30 22:21:26.375 274 12652.83 72.50 54494.12 88888.00 2016-09-30 22:21:26.500 274 12652.83 72.55 54494.12 88888.00 2016-09-30 22:21:26.625 274 12652.85 72.53 54494.12 88888.00 2016-09-30 22:21:26.750 274 12652.88 72.50 54494.10 88888.00 2016-09-30 22:21:26.875 274 12652.90 72.55 54494.07 88888.00 2016-09-30 22:21:27.000 274 12652.92 72.53 54494.07 88888.00 2016-09-30 22:21:27.125 274 12653.00 72.55 54494.05 88888.00 2016-09-30 22:21:27.250 274 12653.05 72.55 54494.05 88888.00 2016-09-30 22:21:27.375 274 12653.08 72.55 54494.03 88888.00 2016-09-30 22:21:27.500 274 12653.10 72.60 54494.00 88888.00 2016-09-30 22:21:27.625 274 12653.17 72.58 54493.95 88888.00 2016-09-30 22:21:27.750 274 12653.17 72.55 54493.95 88888.00 2016-09-30 22:21:27.875 274 12653.17 72.58 54493.93 88888.00 2016-09-30 22:21:28.000 274 12653.17 72.58 54493.93 88888.00 2016-09-30 22:21:28.125 274 12653.20 72.60 54493.90 88888.00 2016-09-30 22:21:28.250 274 12653.23 72.55 54493.90 88888.00 2016-09-30 22:21:28.375 274 12653.27 72.58 54493.88 88888.00 2016-09-30 22:21:28.500 274 12653.27 72.60 54493.88 88888.00 2016-09-30 22:21:28.625 274 12653.35 72.62 54493.85 88888.00 2016-09-30 22:21:28.750 274 12653.38 72.58 54493.85 88888.00 2016-09-30 22:21:28.875 274 12653.42 72.62 54493.82 88888.00 2016-09-30 22:21:29.000 274 12653.38 72.62 54493.80 88888.00 2016-09-30 22:21:29.125 274 12653.35 72.62 54493.80 88888.00 2016-09-30 22:21:29.250 274 12653.40 72.60 54493.78 88888.00 2016-09-30 22:21:29.375 274 12653.48 72.58 54493.75 88888.00 2016-09-30 22:21:29.500 274 12653.42 72.58 54493.72 88888.00 2016-09-30 22:21:29.625 274 12653.42 72.62 54493.70 88888.00 2016-09-30 22:21:29.750 274 12653.52 72.62 54493.68 88888.00 2016-09-30 22:21:29.875 274 12653.58 72.60 54493.70 88888.00 2016-09-30 22:21:30.000 274 12653.62 72.60 54493.68 88888.00 2016-09-30 22:21:30.125 274 12653.62 72.65 54493.68 88888.00 2016-09-30 22:21:30.250 274 12653.67 72.62 54493.65 88888.00 2016-09-30 22:21:30.375 274 12653.67 72.60 54493.62 88888.00 2016-09-30 22:21:30.500 274 12653.67 72.58 54493.62 88888.00 2016-09-30 22:21:30.625 274 12653.75 72.60 54493.62 88888.00 2016-09-30 22:21:30.750 274 12653.85 72.58 54493.57 88888.00 2016-09-30 22:21:30.875 274 12653.85 72.55 54493.57 88888.00 2016-09-30 22:21:31.000 274 12653.83 72.55 54493.57 88888.00 2016-09-30 22:21:31.125 274 12653.85 72.55 54493.57 88888.00 2016-09-30 22:21:31.250 274 12653.90 72.53 54493.55 88888.00 2016-09-30 22:21:31.375 274 12653.98 72.53 54493.55 88888.00 2016-09-30 22:21:31.500 274 12653.95 72.50 54493.55 88888.00 2016-09-30 22:21:31.625 274 12653.95 72.50 54493.53 88888.00 2016-09-30 22:21:31.750 274 12653.98 72.45 54493.50 88888.00 2016-09-30 22:21:31.875 274 12654.00 72.45 54493.50 88888.00 2016-09-30 22:21:32.000 274 12654.05 72.42 54493.47 88888.00 2016-09-30 22:21:32.125 274 12654.12 72.38 54493.43 88888.00 2016-09-30 22:21:32.250 274 12654.15 72.38 54493.40 88888.00 2016-09-30 22:21:32.375 274 12654.27 72.38 54493.43 88888.00 2016-09-30 22:21:32.500 274 12654.33 72.35 54493.38 88888.00 2016-09-30 22:21:32.625 274 12654.30 72.33 54493.38 88888.00 2016-09-30 22:21:32.750 274 12654.33 72.28 54493.40 88888.00 2016-09-30 22:21:32.875 274 12654.30 72.28 54493.40 88888.00 2016-09-30 22:21:33.000 274 12654.33 72.28 54493.35 88888.00 2016-09-30 22:21:33.125 274 12654.35 72.22 54493.32 88888.00 2016-09-30 22:21:33.250 274 12654.40 72.22 54493.30 88888.00 2016-09-30 22:21:33.375 274 12654.45 72.20 54493.28 88888.00 2016-09-30 22:21:33.500 274 12654.50 72.17 54493.28 88888.00 2016-09-30 22:21:33.625 274 12654.52 72.17 54493.28 88888.00 2016-09-30 22:21:33.750 274 12654.58 72.15 54493.28 88888.00 2016-09-30 22:21:33.875 274 12654.60 72.12 54493.25 88888.00 2016-09-30 22:21:34.000 274 12654.62 72.10 54493.22 88888.00 2016-09-30 22:21:34.125 274 12654.65 72.08 54493.22 88888.00 2016-09-30 22:21:34.250 274 12654.65 72.03 54493.22 88888.00 2016-09-30 22:21:34.375 274 12654.70 72.05 54493.20 88888.00 2016-09-30 22:21:34.500 274 12654.77 72.03 54493.18 88888.00 2016-09-30 22:21:34.625 274 12654.85 72.00 54493.18 88888.00 2016-09-30 22:21:34.750 274 12654.92 71.97 54493.15 88888.00 2016-09-30 22:21:34.875 274 12654.98 71.92 54493.12 88888.00 2016-09-30 22:21:35.000 274 12654.98 71.92 54493.07 88888.00 2016-09-30 22:21:35.125 274 12655.00 71.95 54493.07 88888.00 2016-09-30 22:21:35.250 274 12655.00 71.90 54493.05 88888.00 2016-09-30 22:21:35.375 274 12655.10 71.88 54493.05 88888.00 2016-09-30 22:21:35.500 274 12655.20 71.83 54493.05 88888.00 2016-09-30 22:21:35.625 274 12655.23 71.83 54493.03 88888.00 2016-09-30 22:21:35.750 274 12655.25 71.85 54493.00 88888.00 2016-09-30 22:21:35.875 274 12655.25 71.80 54492.97 88888.00 2016-09-30 22:21:36.000 274 12655.25 71.75 54492.95 88888.00 2016-09-30 22:21:36.125 274 12655.33 71.75 54492.95 88888.00 2016-09-30 22:21:36.250 274 12655.38 71.75 54492.93 88888.00 2016-09-30 22:21:36.375 274 12655.40 71.72 54492.90 88888.00 2016-09-30 22:21:36.500 274 12655.45 71.67 54492.90 88888.00 2016-09-30 22:21:36.625 274 12655.52 71.70 54492.88 88888.00 2016-09-30 22:21:36.750 274 12655.58 71.67 54492.85 88888.00 2016-09-30 22:21:36.875 274 12655.58 71.65 54492.80 88888.00 2016-09-30 22:21:37.000 274 12655.60 71.60 54492.78 88888.00 2016-09-30 22:21:37.125 274 12655.70 71.60 54492.80 88888.00 2016-09-30 22:21:37.250 274 12655.77 71.58 54492.80 88888.00 2016-09-30 22:21:37.375 274 12655.80 71.58 54492.78 88888.00 2016-09-30 22:21:37.500 274 12655.80 71.60 54492.75 88888.00 2016-09-30 22:21:37.625 274 12655.77 71.55 54492.72 88888.00 2016-09-30 22:21:37.750 274 12655.80 71.55 54492.70 88888.00 2016-09-30 22:21:37.875 274 12655.90 71.58 54492.70 88888.00 2016-09-30 22:21:38.000 274 12655.98 71.55 54492.68 88888.00 2016-09-30 22:21:38.125 274 12656.02 71.55 54492.68 88888.00 2016-09-30 22:21:38.250 274 12656.02 71.50 54492.62 88888.00 2016-09-30 22:21:38.375 274 12656.12 71.53 54492.65 88888.00 2016-09-30 22:21:38.500 274 12656.15 71.50 54492.62 88888.00 2016-09-30 22:21:38.625 274 12656.15 71.53 54492.62 88888.00 2016-09-30 22:21:38.750 274 12656.23 71.50 54492.60 88888.00 2016-09-30 22:21:38.875 274 12656.25 71.47 54492.57 88888.00 2016-09-30 22:21:39.000 274 12656.33 71.47 54492.57 88888.00 2016-09-30 22:21:39.125 274 12656.42 71.45 54492.57 88888.00 2016-09-30 22:21:39.250 274 12656.45 71.47 54492.55 88888.00 2016-09-30 22:21:39.375 274 12656.48 71.47 54492.55 88888.00 2016-09-30 22:21:39.500 274 12656.52 71.40 54492.53 88888.00 2016-09-30 22:21:39.625 274 12656.55 71.42 54492.43 88888.00 2016-09-30 22:21:39.750 274 12656.55 71.42 54492.45 88888.00 2016-09-30 22:21:39.875 274 12656.55 71.42 54492.45 88888.00 2016-09-30 22:21:40.000 274 12656.65 71.40 54492.45 88888.00 2016-09-30 22:21:40.125 274 12656.73 71.40 54492.43 88888.00 2016-09-30 22:21:40.250 274 12656.77 71.38 54492.40 88888.00 2016-09-30 22:21:40.375 274 12656.80 71.35 54492.38 88888.00 2016-09-30 22:21:40.500 274 12656.80 71.33 54492.35 88888.00 2016-09-30 22:21:40.625 274 12656.83 71.38 54492.35 88888.00 2016-09-30 22:21:40.750 274 12656.90 71.38 54492.38 88888.00 2016-09-30 22:21:40.875 274 12656.95 71.40 54492.38 88888.00 2016-09-30 22:21:41.000 274 12656.98 71.38 54492.32 88888.00 2016-09-30 22:21:41.125 274 12657.00 71.35 54492.30 88888.00 2016-09-30 22:21:41.250 274 12657.00 71.33 54492.30 88888.00 2016-09-30 22:21:41.375 274 12657.08 71.33 54492.25 88888.00 2016-09-30 22:21:41.500 274 12657.08 71.33 54492.25 88888.00 2016-09-30 22:21:41.625 274 12657.08 71.30 54492.22 88888.00 2016-09-30 22:21:41.750 274 12657.15 71.28 54492.22 88888.00 2016-09-30 22:21:41.875 274 12657.17 71.30 54492.20 88888.00 2016-09-30 22:21:42.000 274 12657.17 71.30 54492.22 88888.00 2016-09-30 22:21:42.125 274 12657.20 71.28 54492.22 88888.00 2016-09-30 22:21:42.250 274 12657.25 71.22 54492.20 88888.00 2016-09-30 22:21:42.375 274 12657.30 71.22 54492.20 88888.00 2016-09-30 22:21:42.500 274 12657.27 71.20 54492.18 88888.00 2016-09-30 22:21:42.625 274 12657.27 71.22 54492.18 88888.00 2016-09-30 22:21:42.750 274 12657.33 71.22 54492.18 88888.00 2016-09-30 22:21:42.875 274 12657.33 71.20 54492.18 88888.00 2016-09-30 22:21:43.000 274 12657.33 71.20 54492.18 88888.00 2016-09-30 22:21:43.125 274 12657.33 71.17 54492.15 88888.00 2016-09-30 22:21:43.250 274 12657.33 71.15 54492.12 88888.00 2016-09-30 22:21:43.375 274 12657.38 71.15 54492.12 88888.00 2016-09-30 22:21:43.500 274 12657.38 71.15 54492.10 88888.00 2016-09-30 22:21:43.625 274 12657.35 71.17 54492.12 88888.00 2016-09-30 22:21:43.750 274 12657.42 71.17 54492.10 88888.00 2016-09-30 22:21:43.875 274 12657.50 71.15 54492.10 88888.00 2016-09-30 22:21:44.000 274 12657.50 71.12 54492.07 88888.00 2016-09-30 22:21:44.125 274 12657.52 71.15 54492.07 88888.00 2016-09-30 22:21:44.250 274 12657.50 71.12 54492.07 88888.00 2016-09-30 22:21:44.375 274 12657.48 71.12 54492.07 88888.00 2016-09-30 22:21:44.500 274 12657.50 71.10 54492.07 88888.00 2016-09-30 22:21:44.625 274 12657.52 71.12 54492.05 88888.00 2016-09-30 22:21:44.750 274 12657.55 71.15 54492.05 88888.00 2016-09-30 22:21:44.875 274 12657.55 71.12 54492.03 88888.00 2016-09-30 22:21:45.000 274 12657.58 71.10 54492.03 88888.00 2016-09-30 22:21:45.125 274 12657.55 71.08 54492.05 88888.00 2016-09-30 22:21:45.250 274 12657.52 71.05 54492.05 88888.00 2016-09-30 22:21:45.375 274 12657.58 71.08 54492.03 88888.00 2016-09-30 22:21:45.500 274 12657.55 71.05 54492.03 88888.00 2016-09-30 22:21:45.625 274 12657.58 71.05 54492.03 88888.00 2016-09-30 22:21:45.750 274 12657.60 71.08 54492.03 88888.00 2016-09-30 22:21:45.875 274 12657.67 71.08 54492.03 88888.00 2016-09-30 22:21:46.000 274 12657.70 71.08 54492.00 88888.00 2016-09-30 22:21:46.125 274 12657.73 71.03 54492.00 88888.00 2016-09-30 22:21:46.250 274 12657.67 71.03 54492.03 88888.00 2016-09-30 22:21:46.375 274 12657.70 71.00 54492.00 88888.00 2016-09-30 22:21:46.500 274 12657.73 71.00 54491.97 88888.00 2016-09-30 22:21:46.625 274 12657.73 71.00 54491.97 88888.00 2016-09-30 22:21:46.750 274 12657.67 71.00 54492.03 88888.00 2016-09-30 22:21:46.875 274 12657.60 71.00 54492.05 88888.00 2016-09-30 22:21:47.000 274 12657.55 70.97 54492.03 88888.00 2016-09-30 22:21:47.125 274 12657.60 70.97 54492.03 88888.00 2016-09-30 22:21:47.250 274 12657.62 70.95 54492.03 88888.00 2016-09-30 22:21:47.375 274 12657.60 70.92 54492.03 88888.00 2016-09-30 22:21:47.500 274 12657.58 70.92 54492.03 88888.00 2016-09-30 22:21:47.625 274 12657.62 70.95 54492.03 88888.00 2016-09-30 22:21:47.750 274 12657.62 70.95 54492.03 88888.00 2016-09-30 22:21:47.875 274 12657.58 70.92 54492.03 88888.00 2016-09-30 22:21:48.000 274 12657.55 70.92 54492.00 88888.00 2016-09-30 22:21:48.125 274 12657.50 70.95 54492.03 88888.00 2016-09-30 22:21:48.250 274 12657.40 70.92 54492.00 88888.00 2016-09-30 22:21:48.375 274 12657.42 70.92 54492.00 88888.00 2016-09-30 22:21:48.500 274 12657.50 70.92 54492.00 88888.00 2016-09-30 22:21:48.625 274 12657.55 70.88 54491.97 88888.00 2016-09-30 22:21:48.750 274 12657.52 70.85 54491.97 88888.00 2016-09-30 22:21:48.875 274 12657.50 70.85 54492.00 88888.00 2016-09-30 22:21:49.000 274 12657.50 70.88 54492.00 88888.00 2016-09-30 22:21:49.125 274 12657.52 70.88 54491.97 88888.00 2016-09-30 22:21:49.250 274 12657.50 70.85 54491.97 88888.00 2016-09-30 22:21:49.375 274 12657.50 70.88 54491.97 88888.00 2016-09-30 22:21:49.500 274 12657.48 70.88 54491.97 88888.00 2016-09-30 22:21:49.625 274 12657.48 70.88 54491.97 88888.00 2016-09-30 22:21:49.750 274 12657.50 70.88 54491.97 88888.00 2016-09-30 22:21:49.875 274 12657.52 70.88 54491.95 88888.00 2016-09-30 22:21:50.000 274 12657.42 70.88 54491.97 88888.00 2016-09-30 22:21:50.125 274 12657.40 70.88 54491.97 88888.00 2016-09-30 22:21:50.250 274 12657.40 70.85 54492.00 88888.00 2016-09-30 22:21:50.375 274 12657.42 70.85 54492.00 88888.00 2016-09-30 22:21:50.500 274 12657.45 70.85 54491.97 88888.00 2016-09-30 22:21:50.625 274 12657.45 70.85 54491.97 88888.00 2016-09-30 22:21:50.750 274 12657.48 70.85 54491.97 88888.00 2016-09-30 22:21:50.875 274 12657.45 70.83 54491.97 88888.00 2016-09-30 22:21:51.000 274 12657.48 70.83 54491.95 88888.00 2016-09-30 22:21:51.125 274 12657.50 70.83 54491.97 88888.00 2016-09-30 22:21:51.250 274 12657.40 70.80 54491.97 88888.00 2016-09-30 22:21:51.375 274 12657.33 70.83 54491.97 88888.00 2016-09-30 22:21:51.500 274 12657.40 70.83 54491.97 88888.00 2016-09-30 22:21:51.625 274 12657.42 70.80 54491.97 88888.00 2016-09-30 22:21:51.750 274 12657.40 70.83 54491.97 88888.00 2016-09-30 22:21:51.875 274 12657.40 70.83 54491.97 88888.00 2016-09-30 22:21:52.000 274 12657.42 70.83 54491.95 88888.00 2016-09-30 22:21:52.125 274 12657.38 70.80 54491.95 88888.00 2016-09-30 22:21:52.250 274 12657.30 70.78 54491.97 88888.00 2016-09-30 22:21:52.375 274 12657.30 70.80 54491.97 88888.00 2016-09-30 22:21:52.500 274 12657.27 70.75 54491.95 88888.00 2016-09-30 22:21:52.625 274 12657.33 70.75 54491.97 88888.00 2016-09-30 22:21:52.750 274 12657.40 70.78 54491.97 88888.00 2016-09-30 22:21:52.875 274 12657.42 70.80 54491.97 88888.00 2016-09-30 22:21:53.000 274 12657.40 70.75 54491.97 88888.00 2016-09-30 22:21:53.125 274 12657.33 70.75 54492.00 88888.00 2016-09-30 22:21:53.250 274 12657.27 70.75 54492.00 88888.00 2016-09-30 22:21:53.375 274 12657.25 70.75 54491.97 88888.00 2016-09-30 22:21:53.500 274 12657.20 70.72 54491.97 88888.00 2016-09-30 22:21:53.625 274 12657.17 70.70 54491.97 88888.00 2016-09-30 22:21:53.750 274 12657.23 70.70 54491.97 88888.00 2016-09-30 22:21:53.875 274 12657.30 70.70 54491.97 88888.00 2016-09-30 22:21:54.000 274 12657.30 70.70 54491.97 88888.00 2016-09-30 22:21:54.125 274 12657.25 70.67 54491.97 88888.00 2016-09-30 22:21:54.250 274 12657.27 70.62 54491.97 88888.00 2016-09-30 22:21:54.375 274 12657.33 70.65 54491.97 88888.00 2016-09-30 22:21:54.500 274 12657.27 70.65 54491.97 88888.00 2016-09-30 22:21:54.625 274 12657.27 70.62 54492.00 88888.00 2016-09-30 22:21:54.750 274 12657.25 70.62 54492.00 88888.00 2016-09-30 22:21:54.875 274 12657.20 70.60 54492.00 88888.00 2016-09-30 22:21:55.000 274 12657.23 70.60 54492.00 88888.00 2016-09-30 22:21:55.125 274 12657.25 70.58 54492.00 88888.00 2016-09-30 22:21:55.250 274 12657.27 70.55 54492.00 88888.00 2016-09-30 22:21:55.375 274 12657.23 70.55 54492.00 88888.00 2016-09-30 22:21:55.500 274 12657.17 70.58 54492.00 88888.00 2016-09-30 22:21:55.625 274 12657.20 70.55 54492.00 88888.00 2016-09-30 22:21:55.750 274 12657.15 70.50 54492.00 88888.00 2016-09-30 22:21:55.875 274 12657.12 70.53 54492.00 88888.00 2016-09-30 22:21:56.000 274 12657.12 70.53 54492.03 88888.00 2016-09-30 22:21:56.125 274 12657.10 70.55 54492.03 88888.00 2016-09-30 22:21:56.250 274 12657.02 70.50 54492.03 88888.00 2016-09-30 22:21:56.375 274 12657.08 70.47 54492.03 88888.00 2016-09-30 22:21:56.500 274 12657.10 70.47 54492.05 88888.00 2016-09-30 22:21:56.625 274 12657.05 70.45 54492.05 88888.00 2016-09-30 22:21:56.750 274 12657.00 70.45 54492.05 88888.00 2016-09-30 22:21:56.875 274 12657.00 70.40 54492.03 88888.00 2016-09-30 22:21:57.000 274 12656.95 70.40 54492.03 88888.00 2016-09-30 22:21:57.125 274 12656.92 70.40 54492.05 88888.00 2016-09-30 22:21:57.250 274 12656.92 70.38 54492.05 88888.00 2016-09-30 22:21:57.375 274 12656.95 70.35 54492.07 88888.00 2016-09-30 22:21:57.500 274 12656.90 70.35 54492.10 88888.00 2016-09-30 22:21:57.625 274 12656.85 70.35 54492.10 88888.00 2016-09-30 22:21:57.750 274 12656.88 70.33 54492.07 88888.00 2016-09-30 22:21:57.875 274 12656.88 70.33 54492.12 88888.00 2016-09-30 22:21:58.000 274 12656.88 70.30 54492.07 88888.00 2016-09-30 22:21:58.125 274 12656.85 70.28 54492.07 88888.00 2016-09-30 22:21:58.250 274 12656.90 70.28 54492.10 88888.00 2016-09-30 22:21:58.375 274 12656.98 70.28 54492.10 88888.00 2016-09-30 22:21:58.500 274 12656.88 70.22 54492.10 88888.00 2016-09-30 22:21:58.625 274 12656.83 70.20 54492.10 88888.00 2016-09-30 22:21:58.750 274 12656.85 70.20 54492.10 88888.00 2016-09-30 22:21:58.875 274 12656.88 70.17 54492.12 88888.00 2016-09-30 22:21:59.000 274 12656.85 70.12 54492.12 88888.00 2016-09-30 22:21:59.125 274 12656.75 70.12 54492.12 88888.00 2016-09-30 22:21:59.250 274 12656.70 70.10 54492.12 88888.00 2016-09-30 22:21:59.375 274 12656.75 70.12 54492.12 88888.00 2016-09-30 22:21:59.500 274 12656.80 70.12 54492.12 88888.00 2016-09-30 22:21:59.625 274 12656.75 70.10 54492.15 88888.00 2016-09-30 22:21:59.750 274 12656.73 70.10 54492.15 88888.00 2016-09-30 22:21:59.875 274 12656.73 70.05 54492.12 88888.00 2016-09-30 22:22:00.000 274 12656.65 70.05 54492.12 88888.00 2016-09-30 22:22:00.125 274 12656.60 70.03 54492.18 88888.00 2016-09-30 22:22:00.250 274 12656.55 70.08 54492.18 88888.00 2016-09-30 22:22:00.375 274 12656.55 70.08 54492.20 88888.00 2016-09-30 22:22:00.500 274 12656.52 70.08 54492.20 88888.00 2016-09-30 22:22:00.625 274 12656.58 70.05 54492.18 88888.00 2016-09-30 22:22:00.750 274 12656.62 70.03 54492.20 88888.00 2016-09-30 22:22:00.875 274 12656.62 70.03 54492.20 88888.00 2016-09-30 22:22:01.000 274 12656.58 70.00 54492.20 88888.00 2016-09-30 22:22:01.125 274 12656.50 70.03 54492.20 88888.00 2016-09-30 22:22:01.250 274 12656.40 70.00 54492.25 88888.00 2016-09-30 22:22:01.375 274 12656.38 70.00 54492.28 88888.00 2016-09-30 22:22:01.500 274 12656.38 70.00 54492.28 88888.00 2016-09-30 22:22:01.625 274 12656.35 69.97 54492.25 88888.00 2016-09-30 22:22:01.750 274 12656.30 69.97 54492.28 88888.00 2016-09-30 22:22:01.875 274 12656.30 69.97 54492.28 88888.00 2016-09-30 22:22:02.000 274 12656.25 69.95 54492.25 88888.00 2016-09-30 22:22:02.125 274 12656.20 69.95 54492.25 88888.00 2016-09-30 22:22:02.250 274 12656.12 69.97 54492.30 88888.00 2016-09-30 22:22:02.375 274 12656.10 69.97 54492.30 88888.00 2016-09-30 22:22:02.500 274 12656.05 69.95 54492.30 88888.00 2016-09-30 22:22:02.625 274 12656.02 69.97 54492.32 88888.00 2016-09-30 22:22:02.750 274 12656.05 69.95 54492.32 88888.00 2016-09-30 22:22:02.875 274 12656.05 69.95 54492.32 88888.00 2016-09-30 22:22:03.000 274 12656.02 69.95 54492.35 88888.00 2016-09-30 22:22:03.125 274 12656.00 69.92 54492.30 88888.00 2016-09-30 22:22:03.250 274 12655.98 69.95 54492.28 88888.00 2016-09-30 22:22:03.375 274 12656.00 69.95 54492.32 88888.00 2016-09-30 22:22:03.500 274 12655.98 69.95 54492.35 88888.00 2016-09-30 22:22:03.625 274 12655.95 69.97 54492.38 88888.00 2016-09-30 22:22:03.750 274 12655.98 69.95 54492.38 88888.00 2016-09-30 22:22:03.875 274 12655.90 69.97 54492.35 88888.00 2016-09-30 22:22:04.000 274 12655.85 69.97 54492.38 88888.00 2016-09-30 22:22:04.125 274 12655.80 70.00 54492.38 88888.00 2016-09-30 22:22:04.250 274 12655.80 70.00 54492.38 88888.00 2016-09-30 22:22:04.375 274 12655.77 69.97 54492.38 88888.00 2016-09-30 22:22:04.500 274 12655.70 69.97 54492.38 88888.00 2016-09-30 22:22:04.625 274 12655.70 70.03 54492.38 88888.00 2016-09-30 22:22:04.750 274 12655.73 70.00 54492.38 88888.00 2016-09-30 22:22:04.875 274 12655.73 70.05 54492.40 88888.00 2016-09-30 22:22:05.000 274 12655.65 70.05 54492.38 88888.00 2016-09-30 22:22:05.125 274 12655.65 70.03 54492.40 88888.00 2016-09-30 22:22:05.250 274 12655.65 70.03 54492.38 88888.00 2016-09-30 22:22:05.375 274 12655.62 70.03 54492.40 88888.00 2016-09-30 22:22:05.500 274 12655.58 70.08 54492.40 88888.00 2016-09-30 22:22:05.625 274 12655.50 70.10 54492.43 88888.00 2016-09-30 22:22:05.750 274 12655.50 70.10 54492.43 88888.00 2016-09-30 22:22:05.875 274 12655.48 70.08 54492.43 88888.00 2016-09-30 22:22:06.000 274 12655.45 70.08 54492.43 88888.00 2016-09-30 22:22:06.125 274 12655.45 70.12 54492.43 88888.00 2016-09-30 22:22:06.250 274 12655.42 70.12 54492.45 88888.00 2016-09-30 22:22:06.375 274 12655.40 70.15 54492.45 88888.00 2016-09-30 22:22:06.500 274 12655.35 70.15 54492.43 88888.00 2016-09-30 22:22:06.625 274 12655.42 70.17 54492.43 88888.00 2016-09-30 22:22:06.750 274 12655.40 70.17 54492.43 88888.00 2016-09-30 22:22:06.875 274 12655.30 70.20 54492.43 88888.00 2016-09-30 22:22:07.000 274 12655.33 70.22 54492.45 88888.00 2016-09-30 22:22:07.125 274 12655.38 70.22 54492.43 88888.00 2016-09-30 22:22:07.250 274 12655.33 70.25 54492.45 88888.00 2016-09-30 22:22:07.375 274 12655.33 70.30 54492.47 88888.00 2016-09-30 22:22:07.500 274 12655.20 70.30 54492.47 88888.00 2016-09-30 22:22:07.625 274 12655.17 70.33 54492.47 88888.00 2016-09-30 22:22:07.750 274 12655.23 70.35 54492.47 88888.00 2016-09-30 22:22:07.875 274 12655.20 70.38 54492.43 88888.00 2016-09-30 22:22:08.000 274 12655.20 70.35 54492.45 88888.00 2016-09-30 22:22:08.125 274 12655.17 70.38 54492.45 88888.00 2016-09-30 22:22:08.250 274 12655.10 70.40 54492.45 88888.00 2016-09-30 22:22:08.375 274 12655.12 70.42 54492.47 88888.00 2016-09-30 22:22:08.500 274 12655.15 70.45 54492.47 88888.00 2016-09-30 22:22:08.625 274 12655.17 70.42 54492.45 88888.00 2016-09-30 22:22:08.750 274 12655.15 70.45 54492.45 88888.00 2016-09-30 22:22:08.875 274 12655.10 70.47 54492.45 88888.00 2016-09-30 22:22:09.000 274 12655.08 70.50 54492.45 88888.00 2016-09-30 22:22:09.125 274 12655.02 70.53 54492.47 88888.00 2016-09-30 22:22:09.250 274 12654.95 70.55 54492.47 88888.00 2016-09-30 22:22:09.375 274 12655.02 70.60 54492.47 88888.00 2016-09-30 22:22:09.500 274 12655.02 70.60 54492.47 88888.00 2016-09-30 22:22:09.625 274 12655.02 70.65 54492.50 88888.00 2016-09-30 22:22:09.750 274 12655.02 70.67 54492.50 88888.00 2016-09-30 22:22:09.875 274 12655.02 70.67 54492.47 88888.00 2016-09-30 22:22:10.000 274 12654.98 70.70 54492.47 88888.00 2016-09-30 22:22:10.125 274 12654.98 70.75 54492.53 88888.00 2016-09-30 22:22:10.250 274 12654.95 70.78 54492.53 88888.00 2016-09-30 22:22:10.375 274 12654.92 70.78 54492.50 88888.00 2016-09-30 22:22:10.500 274 12654.90 70.78 54492.50 88888.00 2016-09-30 22:22:10.625 274 12654.90 70.83 54492.50 88888.00 2016-09-30 22:22:10.750 274 12654.92 70.85 54492.50 88888.00 2016-09-30 22:22:10.875 274 12654.95 70.85 54492.50 88888.00 2016-09-30 22:22:11.000 274 12654.88 70.90 54492.47 88888.00 2016-09-30 22:22:11.125 274 12654.83 70.92 54492.50 88888.00 2016-09-30 22:22:11.250 274 12654.80 70.90 54492.50 88888.00 2016-09-30 22:22:11.375 274 12654.88 70.90 54492.47 88888.00 2016-09-30 22:22:11.500 274 12654.90 70.92 54492.53 88888.00 2016-09-30 22:22:11.625 274 12654.85 70.92 54492.50 88888.00 2016-09-30 22:22:11.750 274 12654.83 70.97 54492.50 88888.00 2016-09-30 22:22:11.875 274 12654.83 70.97 54492.50 88888.00 2016-09-30 22:22:12.000 274 12654.80 70.97 54492.50 88888.00 2016-09-30 22:22:12.125 274 12654.80 70.97 54492.50 88888.00 2016-09-30 22:22:12.250 274 12654.77 70.97 54492.50 88888.00 2016-09-30 22:22:12.375 274 12654.83 71.03 54492.50 88888.00 2016-09-30 22:22:12.500 274 12654.80 71.00 54492.53 88888.00 2016-09-30 22:22:12.625 274 12654.83 71.00 54492.50 88888.00 2016-09-30 22:22:12.750 274 12654.83 71.05 54492.50 88888.00 2016-09-30 22:22:12.875 274 12654.77 71.05 54492.50 88888.00 2016-09-30 22:22:13.000 274 12654.77 71.08 54492.50 88888.00 2016-09-30 22:22:13.125 274 12654.80 71.08 54492.53 88888.00 2016-09-30 22:22:13.250 274 12654.80 71.10 54492.55 88888.00 2016-09-30 22:22:13.375 274 12654.75 71.12 54492.55 88888.00 2016-09-30 22:22:13.500 274 12654.73 71.10 54492.53 88888.00 2016-09-30 22:22:13.625 274 12654.75 71.10 54492.50 88888.00 2016-09-30 22:22:13.750 274 12654.75 71.12 54492.50 88888.00 2016-09-30 22:22:13.875 274 12654.73 71.15 54492.50 88888.00 2016-09-30 22:22:14.000 274 12654.73 71.15 54492.50 88888.00 2016-09-30 22:22:14.125 274 12654.70 71.15 54492.55 88888.00 2016-09-30 22:22:14.250 274 12654.65 71.12 54492.55 88888.00 2016-09-30 22:22:14.375 274 12654.67 71.15 54492.55 88888.00 2016-09-30 22:22:14.500 274 12654.70 71.15 54492.53 88888.00 2016-09-30 22:22:14.625 274 12654.75 71.17 54492.53 88888.00 2016-09-30 22:22:14.750 274 12654.73 71.15 54492.55 88888.00 2016-09-30 22:22:14.875 274 12654.67 71.15 54492.55 88888.00 2016-09-30 22:22:15.000 274 12654.62 71.15 54492.57 88888.00 2016-09-30 22:22:15.125 274 12654.62 71.17 54492.57 88888.00 2016-09-30 22:22:15.250 274 12654.50 71.15 54492.60 88888.00 2016-09-30 22:22:15.375 274 12654.55 71.17 54492.57 88888.00 2016-09-30 22:22:15.500 274 12654.58 71.17 54492.55 88888.00 2016-09-30 22:22:15.625 274 12654.52 71.15 54492.57 88888.00 2016-09-30 22:22:15.750 274 12654.45 71.12 54492.60 88888.00 2016-09-30 22:22:15.875 274 12654.40 71.12 54492.60 88888.00 2016-09-30 22:22:16.000 274 12654.40 71.15 54492.55 88888.00 2016-09-30 22:22:16.125 274 12654.40 71.10 54492.57 88888.00 2016-09-30 22:22:16.250 274 12654.42 71.10 54492.57 88888.00 2016-09-30 22:22:16.375 274 12654.45 71.12 54492.55 88888.00 2016-09-30 22:22:16.500 274 12654.40 71.12 54492.57 88888.00 2016-09-30 22:22:16.625 274 12654.40 71.12 54492.57 88888.00 2016-09-30 22:22:16.750 274 12654.40 71.10 54492.60 88888.00 2016-09-30 22:22:16.875 274 12654.40 71.08 54492.60 88888.00 2016-09-30 22:22:17.000 274 12654.38 71.08 54492.60 88888.00 2016-09-30 22:22:17.125 274 12654.33 71.08 54492.62 88888.00 2016-09-30 22:22:17.250 274 12654.27 71.08 54492.65 88888.00 2016-09-30 22:22:17.375 274 12654.30 71.08 54492.60 88888.00 2016-09-30 22:22:17.500 274 12654.38 71.03 54492.60 88888.00 2016-09-30 22:22:17.625 274 12654.42 71.05 54492.62 88888.00 2016-09-30 22:22:17.750 274 12654.40 71.03 54492.65 88888.00 2016-09-30 22:22:17.875 274 12654.33 71.03 54492.62 88888.00 2016-09-30 22:22:18.000 274 12654.35 71.03 54492.62 88888.00 2016-09-30 22:22:18.125 274 12654.38 71.03 54492.60 88888.00 2016-09-30 22:22:18.250 274 12654.30 71.00 54492.60 88888.00 2016-09-30 22:22:18.375 274 12654.27 71.00 54492.62 88888.00 2016-09-30 22:22:18.500 274 12654.30 71.00 54492.62 88888.00 2016-09-30 22:22:18.625 274 12654.30 70.97 54492.65 88888.00 2016-09-30 22:22:18.750 274 12654.23 70.97 54492.65 88888.00 2016-09-30 22:22:18.875 274 12654.23 70.97 54492.65 88888.00 2016-09-30 22:22:19.000 274 12654.23 70.92 54492.65 88888.00 2016-09-30 22:22:19.125 274 12654.23 70.92 54492.65 88888.00 2016-09-30 22:22:19.250 274 12654.20 70.92 54492.68 88888.00 2016-09-30 22:22:19.375 274 12654.25 70.92 54492.68 88888.00 2016-09-30 22:22:19.500 274 12654.20 70.90 54492.68 88888.00 2016-09-30 22:22:19.625 274 12654.23 70.88 54492.70 88888.00 2016-09-30 22:22:19.750 274 12654.23 70.85 54492.68 88888.00 2016-09-30 22:22:19.875 274 12654.17 70.85 54492.65 88888.00 2016-09-30 22:22:20.000 274 12654.10 70.85 54492.65 88888.00 2016-09-30 22:22:20.125 274 12654.10 70.85 54492.65 88888.00 2016-09-30 22:22:20.250 274 12654.08 70.80 54492.70 88888.00 2016-09-30 22:22:20.375 274 12654.08 70.83 54492.70 88888.00 2016-09-30 22:22:20.500 274 12654.05 70.80 54492.70 88888.00 2016-09-30 22:22:20.625 274 12654.05 70.83 54492.70 88888.00 2016-09-30 22:22:20.750 274 12654.05 70.80 54492.68 88888.00 2016-09-30 22:22:20.875 274 12654.05 70.80 54492.68 88888.00 2016-09-30 22:22:21.000 274 12654.00 70.80 54492.68 88888.00 2016-09-30 22:22:21.125 274 12654.00 70.80 54492.70 88888.00 2016-09-30 22:22:21.250 274 12653.98 70.75 54492.70 88888.00 2016-09-30 22:22:21.375 274 12654.05 70.72 54492.70 88888.00 2016-09-30 22:22:21.500 274 12654.02 70.72 54492.70 88888.00 2016-09-30 22:22:21.625 274 12654.05 70.70 54492.70 88888.00 2016-09-30 22:22:21.750 274 12654.08 70.70 54492.70 88888.00 2016-09-30 22:22:21.875 274 12654.05 70.70 54492.65 88888.00 2016-09-30 22:22:22.000 274 12654.05 70.72 54492.62 88888.00 2016-09-30 22:22:22.125 274 12654.10 70.70 54492.65 88888.00 2016-09-30 22:22:22.250 274 12654.10 70.65 54492.68 88888.00 2016-09-30 22:22:22.375 274 12654.05 70.65 54492.68 88888.00 2016-09-30 22:22:22.500 274 12654.02 70.62 54492.70 88888.00 2016-09-30 22:22:22.625 274 12654.02 70.65 54492.70 88888.00 2016-09-30 22:22:22.750 274 12654.08 70.62 54492.70 88888.00 2016-09-30 22:22:22.875 274 12654.05 70.62 54492.65 88888.00 2016-09-30 22:22:23.000 274 12654.02 70.60 54492.65 88888.00 2016-09-30 22:22:23.125 274 12654.02 70.60 54492.68 88888.00 2016-09-30 22:22:23.250 274 12653.98 70.55 54492.68 88888.00 2016-09-30 22:22:23.375 274 12653.95 70.58 54492.68 88888.00 2016-09-30 22:22:23.500 274 12653.83 70.55 54492.68 88888.00 2016-09-30 22:22:23.625 274 12653.77 70.58 54492.70 88888.00 2016-09-30 22:22:23.750 274 12653.83 70.55 54492.68 88888.00 2016-09-30 22:22:23.875 274 12653.88 70.55 54492.68 88888.00 2016-09-30 22:22:24.000 274 12653.88 70.55 54492.65 88888.00 2016-09-30 22:22:24.125 274 12653.88 70.55 54492.65 88888.00 2016-09-30 22:22:24.250 274 12653.90 70.53 54492.65 88888.00 2016-09-30 22:22:24.375 274 12654.00 70.50 54492.65 88888.00 2016-09-30 22:22:24.500 274 12653.95 70.50 54492.68 88888.00 2016-09-30 22:22:24.625 274 12653.85 70.53 54492.68 88888.00 2016-09-30 22:22:24.750 274 12653.83 70.50 54492.68 88888.00 2016-09-30 22:22:24.875 274 12653.80 70.50 54492.68 88888.00 2016-09-30 22:22:25.000 274 12653.83 70.47 54492.62 88888.00 2016-09-30 22:22:25.125 274 12653.88 70.47 54492.62 88888.00 2016-09-30 22:22:25.250 274 12653.88 70.50 54492.62 88888.00 2016-09-30 22:22:25.375 274 12653.90 70.50 54492.62 88888.00 2016-09-30 22:22:25.500 274 12653.85 70.50 54492.65 88888.00 2016-09-30 22:22:25.625 274 12653.90 70.47 54492.65 88888.00 2016-09-30 22:22:25.750 274 12653.90 70.47 54492.62 88888.00 2016-09-30 22:22:25.875 274 12653.88 70.47 54492.62 88888.00 2016-09-30 22:22:26.000 274 12653.83 70.45 54492.57 88888.00 2016-09-30 22:22:26.125 274 12653.80 70.45 54492.57 88888.00 2016-09-30 22:22:26.250 274 12653.83 70.40 54492.60 88888.00 2016-09-30 22:22:26.375 274 12653.90 70.42 54492.57 88888.00 2016-09-30 22:22:26.500 274 12653.90 70.45 54492.60 88888.00 2016-09-30 22:22:26.625 274 12653.90 70.45 54492.60 88888.00 2016-09-30 22:22:26.750 274 12653.85 70.42 54492.57 88888.00 2016-09-30 22:22:26.875 274 12653.88 70.42 54492.55 88888.00 2016-09-30 22:22:27.000 274 12653.88 70.42 54492.55 88888.00 2016-09-30 22:22:27.125 274 12653.90 70.45 54492.57 88888.00 2016-09-30 22:22:27.250 274 12653.85 70.47 54492.60 88888.00 2016-09-30 22:22:27.375 274 12653.80 70.42 54492.57 88888.00 2016-09-30 22:22:27.500 274 12653.85 70.40 54492.55 88888.00 2016-09-30 22:22:27.625 274 12653.88 70.40 54492.53 88888.00 2016-09-30 22:22:27.750 274 12653.90 70.42 54492.55 88888.00 2016-09-30 22:22:27.875 274 12653.92 70.42 54492.53 88888.00 2016-09-30 22:22:28.000 274 12653.92 70.40 54492.50 88888.00 2016-09-30 22:22:28.125 274 12653.90 70.40 54492.50 88888.00 2016-09-30 22:22:28.250 274 12653.85 70.38 54492.50 88888.00 2016-09-30 22:22:28.375 274 12653.88 70.40 54492.50 88888.00 2016-09-30 22:22:28.500 274 12653.90 70.42 54492.47 88888.00 2016-09-30 22:22:28.625 274 12653.95 70.42 54492.47 88888.00 2016-09-30 22:22:28.750 274 12653.92 70.40 54492.45 88888.00 2016-09-30 22:22:28.875 274 12654.00 70.40 54492.45 88888.00 2016-09-30 22:22:29.000 274 12654.00 70.42 54492.45 88888.00 2016-09-30 22:22:29.125 274 12653.95 70.45 54492.45 88888.00 2016-09-30 22:22:29.250 274 12653.92 70.40 54492.45 88888.00 2016-09-30 22:22:29.375 274 12653.95 70.40 54492.40 88888.00 2016-09-30 22:22:29.500 274 12653.95 70.42 54492.40 88888.00 2016-09-30 22:22:29.625 274 12653.98 70.45 54492.43 88888.00 2016-09-30 22:22:29.750 274 12653.98 70.45 54492.40 88888.00 2016-09-30 22:22:29.875 274 12653.98 70.45 54492.40 88888.00 2016-09-30 22:22:30.000 274 12653.95 70.42 54492.43 88888.00 2016-09-30 22:22:30.125 274 12653.85 70.45 54492.40 88888.00 2016-09-30 22:22:30.250 274 12653.88 70.45 54492.40 88888.00 2016-09-30 22:22:30.375 274 12653.95 70.45 54492.38 88888.00 2016-09-30 22:22:30.500 274 12653.95 70.45 54492.38 88888.00 2016-09-30 22:22:30.625 274 12653.98 70.45 54492.38 88888.00 2016-09-30 22:22:30.750 274 12653.90 70.47 54492.35 88888.00 2016-09-30 22:22:30.875 274 12653.90 70.45 54492.35 88888.00 2016-09-30 22:22:31.000 274 12653.95 70.47 54492.32 88888.00 2016-09-30 22:22:31.125 274 12653.98 70.47 54492.32 88888.00 2016-09-30 22:22:31.250 274 12653.92 70.47 54492.32 88888.00 2016-09-30 22:22:31.375 274 12653.90 70.47 54492.30 88888.00 2016-09-30 22:22:31.500 274 12653.83 70.47 54492.30 88888.00 2016-09-30 22:22:31.625 274 12653.80 70.50 54492.32 88888.00 2016-09-30 22:22:31.750 274 12653.83 70.50 54492.30 88888.00 2016-09-30 22:22:31.875 274 12653.92 70.53 54492.32 88888.00 2016-09-30 22:22:32.000 274 12653.92 70.53 54492.30 88888.00 2016-09-30 22:22:32.125 274 12653.88 70.55 54492.32 88888.00 2016-09-30 22:22:32.250 274 12653.85 70.53 54492.30 88888.00 2016-09-30 22:22:32.375 274 12653.85 70.53 54492.28 88888.00 2016-09-30 22:22:32.500 274 12653.85 70.50 54492.28 88888.00 2016-09-30 22:22:32.625 274 12653.80 70.53 54492.28 88888.00 2016-09-30 22:22:32.750 274 12653.85 70.55 54492.28 88888.00 2016-09-30 22:22:32.875 274 12653.80 70.53 54492.25 88888.00 2016-09-30 22:22:33.000 274 12653.83 70.55 54492.25 88888.00 2016-09-30 22:22:33.125 274 12653.77 70.58 54492.28 88888.00 2016-09-30 22:22:33.250 274 12653.73 70.58 54492.28 88888.00 2016-09-30 22:22:33.375 274 12653.70 70.58 54492.28 88888.00 2016-09-30 22:22:33.500 274 12653.70 70.60 54492.25 88888.00 2016-09-30 22:22:33.625 274 12653.67 70.58 54492.22 88888.00 2016-09-30 22:22:33.750 274 12653.65 70.58 54492.22 88888.00 2016-09-30 22:22:33.875 274 12653.60 70.58 54492.25 88888.00 2016-09-30 22:22:34.000 274 12653.65 70.58 54492.22 88888.00 2016-09-30 22:22:34.125 274 12653.60 70.60 54492.22 88888.00 2016-09-30 22:22:34.250 274 12653.58 70.58 54492.25 88888.00 2016-09-30 22:22:34.375 274 12653.55 70.58 54492.25 88888.00 2016-09-30 22:22:34.500 274 12653.52 70.62 54492.25 88888.00 2016-09-30 22:22:34.625 274 12653.50 70.60 54492.25 88888.00 2016-09-30 22:22:34.750 274 12653.48 70.60 54492.25 88888.00 2016-09-30 22:22:34.875 274 12653.45 70.62 54492.20 88888.00 2016-09-30 22:22:35.000 274 12653.45 70.62 54492.20 88888.00 2016-09-30 22:22:35.125 274 12653.40 70.60 54492.20 88888.00 2016-09-30 22:22:35.250 274 12653.30 70.58 54492.20 88888.00 2016-09-30 22:22:35.375 274 12653.30 70.60 54492.22 88888.00 2016-09-30 22:22:35.500 274 12653.30 70.62 54492.20 88888.00 2016-09-30 22:22:35.625 274 12653.33 70.60 54492.20 88888.00 2016-09-30 22:22:35.750 274 12653.38 70.60 54492.20 88888.00 2016-09-30 22:22:35.875 274 12653.38 70.67 54492.20 88888.00 2016-09-30 22:22:36.000 274 12653.35 70.62 54492.18 88888.00 2016-09-30 22:22:36.125 274 12653.25 70.65 54492.22 88888.00 2016-09-30 22:22:36.250 274 12653.25 70.67 54492.22 88888.00 2016-09-30 22:22:36.375 274 12653.17 70.65 54492.20 88888.00 2016-09-30 22:22:36.500 274 12653.12 70.65 54492.20 88888.00 2016-09-30 22:22:36.625 274 12653.12 70.65 54492.18 88888.00 2016-09-30 22:22:36.750 274 12653.10 70.65 54492.20 88888.00 2016-09-30 22:22:36.875 274 12653.10 70.67 54492.22 88888.00 2016-09-30 22:22:37.000 274 12653.17 70.67 54492.20 88888.00 2016-09-30 22:22:37.125 274 12653.17 70.65 54492.20 88888.00 2016-09-30 22:22:37.250 274 12653.12 70.65 54492.18 88888.00 2016-09-30 22:22:37.375 274 12653.10 70.65 54492.20 88888.00 2016-09-30 22:22:37.500 274 12653.05 70.67 54492.18 88888.00 2016-09-30 22:22:37.625 274 12653.02 70.70 54492.15 88888.00 2016-09-30 22:22:37.750 274 12652.98 70.70 54492.15 88888.00 2016-09-30 22:22:37.875 274 12652.92 70.70 54492.18 88888.00 2016-09-30 22:22:38.000 274 12652.90 70.70 54492.18 88888.00 2016-09-30 22:22:38.125 274 12652.92 70.70 54492.20 88888.00 2016-09-30 22:22:38.250 274 12652.92 70.67 54492.18 88888.00 2016-09-30 22:22:38.375 274 12652.95 70.70 54492.18 88888.00 2016-09-30 22:22:38.500 274 12652.92 70.70 54492.18 88888.00 2016-09-30 22:22:38.625 274 12652.88 70.70 54492.15 88888.00 2016-09-30 22:22:38.750 274 12652.85 70.70 54492.18 88888.00 2016-09-30 22:22:38.875 274 12652.85 70.75 54492.18 88888.00 2016-09-30 22:22:39.000 274 12652.85 70.78 54492.15 88888.00 2016-09-30 22:22:39.125 274 12652.80 70.75 54492.15 88888.00 2016-09-30 22:22:39.250 274 12652.80 70.72 54492.15 88888.00 2016-09-30 22:22:39.375 274 12652.80 70.72 54492.12 88888.00 2016-09-30 22:22:39.500 274 12652.73 70.72 54492.12 88888.00 2016-09-30 22:22:39.625 274 12652.65 70.72 54492.12 88888.00 2016-09-30 22:22:39.750 274 12652.65 70.72 54492.15 88888.00 2016-09-30 22:22:39.875 274 12652.70 70.75 54492.15 88888.00 2016-09-30 22:22:40.000 274 12652.75 70.72 54492.15 88888.00 2016-09-30 22:22:40.125 274 12652.67 70.72 54492.12 88888.00 2016-09-30 22:22:40.250 274 12652.58 70.72 54492.12 88888.00 2016-09-30 22:22:40.375 274 12652.60 70.78 54492.12 88888.00 2016-09-30 22:22:40.500 274 12652.58 70.78 54492.12 88888.00 2016-09-30 22:22:40.625 274 12652.50 70.78 54492.15 88888.00 2016-09-30 22:22:40.750 274 12652.52 70.80 54492.12 88888.00 2016-09-30 22:22:40.875 274 12652.48 70.80 54492.12 88888.00 2016-09-30 22:22:41.000 274 12652.42 70.80 54492.10 88888.00 2016-09-30 22:22:41.125 274 12652.38 70.80 54492.10 88888.00 2016-09-30 22:22:41.250 274 12652.38 70.80 54492.12 88888.00 2016-09-30 22:22:41.375 274 12652.42 70.83 54492.10 88888.00 2016-09-30 22:22:41.500 274 12652.33 70.83 54492.07 88888.00 2016-09-30 22:22:41.625 274 12652.30 70.83 54492.10 88888.00 2016-09-30 22:22:41.750 274 12652.27 70.83 54492.10 88888.00 2016-09-30 22:22:41.875 274 12652.23 70.80 54492.10 88888.00 2016-09-30 22:22:42.000 274 12652.20 70.83 54492.10 88888.00 2016-09-30 22:22:42.125 274 12652.20 70.85 54492.10 88888.00 2016-09-30 22:22:42.250 274 12652.20 70.83 54492.05 88888.00 2016-09-30 22:22:42.375 274 12652.23 70.80 54492.05 88888.00 2016-09-30 22:22:42.500 274 12652.25 70.83 54492.07 88888.00 2016-09-30 22:22:42.625 274 12652.20 70.88 54492.07 88888.00 2016-09-30 22:22:42.750 274 12652.15 70.85 54492.07 88888.00 2016-09-30 22:22:42.875 274 12652.17 70.85 54492.05 88888.00 2016-09-30 22:22:43.000 274 12652.20 70.85 54492.05 88888.00 2016-09-30 22:22:43.125 274 12652.17 70.85 54492.07 88888.00 2016-09-30 22:22:43.250 274 12652.10 70.85 54492.07 88888.00 2016-09-30 22:22:43.375 274 12652.12 70.88 54492.07 88888.00 2016-09-30 22:22:43.500 274 12652.12 70.90 54492.07 88888.00 2016-09-30 22:22:43.625 274 12652.15 70.90 54492.05 88888.00 2016-09-30 22:22:43.750 274 12652.12 70.92 54492.03 88888.00 2016-09-30 22:22:43.875 274 12652.10 70.90 54492.03 88888.00 2016-09-30 22:22:44.000 274 12652.12 70.90 54492.03 88888.00 2016-09-30 22:22:44.125 274 12652.10 70.88 54492.03 88888.00 2016-09-30 22:22:44.250 274 12652.02 70.85 54492.00 88888.00 2016-09-30 22:22:44.375 274 12652.02 70.90 54492.00 88888.00 2016-09-30 22:22:44.500 274 12652.05 70.90 54492.03 88888.00 2016-09-30 22:22:44.625 274 12652.10 70.92 54492.03 88888.00 2016-09-30 22:22:44.750 274 12652.08 70.92 54492.03 88888.00 2016-09-30 22:22:44.875 274 12652.02 70.95 54492.00 88888.00 2016-09-30 22:22:45.000 274 12652.05 70.95 54492.00 88888.00 2016-09-30 22:22:45.125 274 12652.05 70.97 54492.00 88888.00 2016-09-30 22:22:45.250 274 12652.02 70.97 54491.97 88888.00 2016-09-30 22:22:45.375 274 12652.00 70.97 54492.00 88888.00 2016-09-30 22:22:45.500 274 12651.98 70.97 54492.00 88888.00 2016-09-30 22:22:45.625 274 12651.98 70.97 54491.97 88888.00 2016-09-30 22:22:45.750 274 12651.98 71.00 54491.95 88888.00 2016-09-30 22:22:45.875 274 12651.98 71.00 54491.95 88888.00 2016-09-30 22:22:46.000 274 12652.00 71.00 54491.93 88888.00 2016-09-30 22:22:46.125 274 12651.98 71.03 54491.93 88888.00 2016-09-30 22:22:46.250 274 12651.98 71.05 54491.95 88888.00 2016-09-30 22:22:46.375 274 12651.98 71.05 54491.95 88888.00 2016-09-30 22:22:46.500 274 12651.92 71.05 54491.95 88888.00 2016-09-30 22:22:46.625 274 12651.95 71.05 54491.95 88888.00 2016-09-30 22:22:46.750 274 12651.98 71.05 54491.93 88888.00 2016-09-30 22:22:46.875 274 12651.98 71.05 54491.95 88888.00 2016-09-30 22:22:47.000 274 12651.98 71.05 54491.93 88888.00 2016-09-30 22:22:47.125 274 12652.02 71.05 54491.93 88888.00 2016-09-30 22:22:47.250 274 12651.95 71.05 54491.95 88888.00 2016-09-30 22:22:47.375 274 12651.92 71.08 54491.93 88888.00 2016-09-30 22:22:47.500 274 12651.88 71.08 54491.93 88888.00 2016-09-30 22:22:47.625 274 12651.85 71.10 54491.90 88888.00 2016-09-30 22:22:47.750 274 12651.83 71.10 54491.88 88888.00 2016-09-30 22:22:47.875 274 12651.80 71.10 54491.88 88888.00 2016-09-30 22:22:48.000 274 12651.85 71.12 54491.85 88888.00 2016-09-30 22:22:48.125 274 12651.90 71.12 54491.88 88888.00 2016-09-30 22:22:48.250 274 12651.88 71.12 54491.88 88888.00 2016-09-30 22:22:48.375 274 12651.90 71.17 54491.85 88888.00 2016-09-30 22:22:48.500 274 12651.85 71.17 54491.88 88888.00 2016-09-30 22:22:48.625 274 12651.88 71.20 54491.85 88888.00 2016-09-30 22:22:48.750 274 12651.88 71.20 54491.82 88888.00 2016-09-30 22:22:48.875 274 12651.83 71.17 54491.80 88888.00 2016-09-30 22:22:49.000 274 12651.83 71.17 54491.80 88888.00 2016-09-30 22:22:49.125 274 12651.85 71.20 54491.85 88888.00 2016-09-30 22:22:49.250 274 12651.83 71.20 54491.85 88888.00 2016-09-30 22:22:49.375 274 12651.90 71.22 54491.82 88888.00 2016-09-30 22:22:49.500 274 12651.88 71.28 54491.80 88888.00 2016-09-30 22:22:49.625 274 12651.85 71.25 54491.80 88888.00 2016-09-30 22:22:49.750 274 12651.85 71.25 54491.78 88888.00 2016-09-30 22:22:49.875 274 12651.90 71.28 54491.80 88888.00 2016-09-30 22:22:50.000 274 12651.90 71.28 54491.78 88888.00 2016-09-30 22:22:50.125 274 12651.92 71.28 54491.78 88888.00 2016-09-30 22:22:50.250 274 12651.88 71.30 54491.72 88888.00 2016-09-30 22:22:50.375 274 12651.92 71.30 54491.75 88888.00 2016-09-30 22:22:50.500 274 12651.95 71.33 54491.72 88888.00 2016-09-30 22:22:50.625 274 12651.95 71.33 54491.72 88888.00 2016-09-30 22:22:50.750 274 12651.98 71.35 54491.72 88888.00 2016-09-30 22:22:50.875 274 12651.98 71.35 54491.72 88888.00 2016-09-30 22:22:51.000 274 12651.95 71.38 54491.68 88888.00 2016-09-30 22:22:51.125 274 12651.95 71.40 54491.65 88888.00 2016-09-30 22:22:51.250 274 12651.98 71.40 54491.68 88888.00 2016-09-30 22:22:51.375 274 12652.02 71.42 54491.68 88888.00 2016-09-30 22:22:51.500 274 12652.02 71.42 54491.65 88888.00 2016-09-30 22:22:51.625 274 12652.02 71.45 54491.62 88888.00 2016-09-30 22:22:51.750 274 12652.02 71.47 54491.62 88888.00 2016-09-30 22:22:51.875 274 12652.02 71.50 54491.62 88888.00 2016-09-30 22:22:52.000 274 12652.00 71.50 54491.65 88888.00 2016-09-30 22:22:52.125 274 12652.02 71.53 54491.60 88888.00 2016-09-30 22:22:52.250 274 12652.02 71.55 54491.60 88888.00 2016-09-30 22:22:52.375 274 12652.02 71.60 54491.60 88888.00 2016-09-30 22:22:52.500 274 12652.02 71.62 54491.57 88888.00 2016-09-30 22:22:52.625 274 12652.08 71.62 54491.57 88888.00 2016-09-30 22:22:52.750 274 12652.00 71.60 54491.55 88888.00 2016-09-30 22:22:52.875 274 12651.98 71.62 54491.53 88888.00 2016-09-30 22:22:53.000 274 12652.10 71.65 54491.50 88888.00 2016-09-30 22:22:53.125 274 12652.12 71.65 54491.50 88888.00 2016-09-30 22:22:53.250 274 12652.10 71.67 54491.53 88888.00 2016-09-30 22:22:53.375 274 12652.17 71.70 54491.50 88888.00 2016-09-30 22:22:53.500 274 12652.15 71.72 54491.50 88888.00 2016-09-30 22:22:53.625 274 12652.17 71.75 54491.47 88888.00 2016-09-30 22:22:53.750 274 12652.20 71.75 54491.45 88888.00 2016-09-30 22:22:53.875 274 12652.27 71.78 54491.45 88888.00 2016-09-30 22:22:54.000 274 12652.33 71.80 54491.45 88888.00 2016-09-30 22:22:54.125 274 12652.38 71.85 54491.47 88888.00 2016-09-30 22:22:54.250 274 12652.33 71.85 54491.43 88888.00 2016-09-30 22:22:54.375 274 12652.30 71.88 54491.40 88888.00 2016-09-30 22:22:54.500 274 12652.33 71.90 54491.40 88888.00 2016-09-30 22:22:54.625 274 12652.35 71.92 54491.40 88888.00 2016-09-30 22:22:54.750 274 12652.38 71.95 54491.40 88888.00 2016-09-30 22:22:54.875 274 12652.40 71.95 54491.38 88888.00 2016-09-30 22:22:55.000 274 12652.45 71.92 54491.35 88888.00 2016-09-30 22:22:55.125 274 12652.50 71.97 54491.35 88888.00 2016-09-30 22:22:55.250 274 12652.48 72.00 54491.32 88888.00 2016-09-30 22:22:55.375 274 12652.52 72.00 54491.30 88888.00 2016-09-30 22:22:55.500 274 12652.52 72.00 54491.32 88888.00 2016-09-30 22:22:55.625 274 12652.58 72.05 54491.30 88888.00 2016-09-30 22:22:55.750 274 12652.62 72.08 54491.30 88888.00 2016-09-30 22:22:55.875 274 12652.65 72.08 54491.32 88888.00 2016-09-30 22:22:56.000 274 12652.62 72.10 54491.28 88888.00 2016-09-30 22:22:56.125 274 12652.67 72.12 54491.28 88888.00 2016-09-30 22:22:56.250 274 12652.70 72.12 54491.25 88888.00 2016-09-30 22:22:56.375 274 12652.75 72.17 54491.28 88888.00 2016-09-30 22:22:56.500 274 12652.80 72.17 54491.25 88888.00 2016-09-30 22:22:56.625 274 12652.80 72.22 54491.22 88888.00 2016-09-30 22:22:56.750 274 12652.75 72.22 54491.22 88888.00 2016-09-30 22:22:56.875 274 12652.77 72.22 54491.20 88888.00 2016-09-30 22:22:57.000 274 12652.80 72.25 54491.20 88888.00 2016-09-30 22:22:57.125 274 12652.80 72.28 54491.22 88888.00 2016-09-30 22:22:57.250 274 12652.77 72.28 54491.22 88888.00 2016-09-30 22:22:57.375 274 12652.85 72.30 54491.22 88888.00 2016-09-30 22:22:57.500 274 12652.90 72.30 54491.20 88888.00 2016-09-30 22:22:57.625 274 12652.90 72.30 54491.20 88888.00 2016-09-30 22:22:57.750 274 12652.85 72.33 54491.18 88888.00 2016-09-30 22:22:57.875 274 12652.85 72.35 54491.20 88888.00 2016-09-30 22:22:58.000 274 12652.88 72.40 54491.15 88888.00 2016-09-30 22:22:58.125 274 12652.92 72.42 54491.15 88888.00 2016-09-30 22:22:58.250 274 12652.98 72.42 54491.15 88888.00 2016-09-30 22:22:58.375 274 12652.98 72.45 54491.15 88888.00 2016-09-30 22:22:58.500 274 12652.98 72.47 54491.15 88888.00 2016-09-30 22:22:58.625 274 12653.00 72.47 54491.12 88888.00 2016-09-30 22:22:58.750 274 12653.05 72.47 54491.10 88888.00 2016-09-30 22:22:58.875 274 12653.05 72.53 54491.10 88888.00 2016-09-30 22:22:59.000 274 12653.08 72.58 54491.12 88888.00 2016-09-30 22:22:59.125 274 12653.08 72.55 54491.10 88888.00 2016-09-30 22:22:59.250 274 12653.02 72.58 54491.07 88888.00 2016-09-30 22:22:59.375 274 12653.10 72.62 54491.07 88888.00 2016-09-30 22:22:59.500 274 12653.20 72.65 54491.05 88888.00 2016-09-30 22:22:59.625 274 12653.23 72.65 54491.05 88888.00 2016-09-30 22:22:59.750 274 12653.27 72.67 54491.03 88888.00 2016-09-30 22:22:59.875 274 12653.33 72.65 54491.03 88888.00 2016-09-30 22:23:00.000 274 12653.33 72.65 54491.00 88888.00 2016-09-30 22:23:00.125 274 12653.35 72.67 54491.03 88888.00 2016-09-30 22:23:00.250 274 12653.35 72.70 54491.00 88888.00 2016-09-30 22:23:00.375 274 12653.42 72.75 54491.00 88888.00 2016-09-30 22:23:00.500 274 12653.48 72.72 54490.95 88888.00 2016-09-30 22:23:00.625 274 12653.55 72.75 54490.95 88888.00 2016-09-30 22:23:00.750 274 12653.52 72.80 54490.95 88888.00 2016-09-30 22:23:00.875 274 12653.50 72.80 54490.95 88888.00 2016-09-30 22:23:01.000 274 12653.55 72.80 54490.95 88888.00 2016-09-30 22:23:01.125 274 12653.60 72.80 54490.90 88888.00 2016-09-30 22:23:01.250 274 12653.60 72.78 54490.95 88888.00 2016-09-30 22:23:01.375 274 12653.55 72.80 54490.93 88888.00 2016-09-30 22:23:01.500 274 12653.55 72.80 54490.93 88888.00 2016-09-30 22:23:01.625 274 12653.62 72.83 54490.95 88888.00 2016-09-30 22:23:01.750 274 12653.67 72.85 54490.95 88888.00 2016-09-30 22:23:01.875 274 12653.70 72.88 54490.93 88888.00 2016-09-30 22:23:02.000 274 12653.67 72.88 54490.90 88888.00 2016-09-30 22:23:02.125 274 12653.67 72.88 54490.90 88888.00 2016-09-30 22:23:02.250 274 12653.65 72.88 54490.95 88888.00 2016-09-30 22:23:02.375 274 12653.70 72.88 54490.93 88888.00 2016-09-30 22:23:02.500 274 12653.73 72.90 54490.90 88888.00 2016-09-30 22:23:02.625 274 12653.77 72.95 54490.90 88888.00 2016-09-30 22:23:02.750 274 12653.80 72.97 54490.85 88888.00 2016-09-30 22:23:02.875 274 12653.75 72.97 54490.88 88888.00 2016-09-30 22:23:03.000 274 12653.77 72.97 54490.85 88888.00 2016-09-30 22:23:03.125 274 12653.88 72.97 54490.82 88888.00 2016-09-30 22:23:03.250 274 12653.90 72.95 54490.82 88888.00 2016-09-30 22:23:03.375 274 12653.92 72.97 54490.82 88888.00 2016-09-30 22:23:03.500 274 12653.90 73.00 54490.82 88888.00 2016-09-30 22:23:03.625 274 12653.92 73.03 54490.85 88888.00 2016-09-30 22:23:03.750 274 12653.92 73.03 54490.85 88888.00 2016-09-30 22:23:03.875 274 12653.88 73.03 54490.82 88888.00 2016-09-30 22:23:04.000 274 12653.88 73.00 54490.80 88888.00 2016-09-30 22:23:04.125 274 12653.90 73.08 54490.80 88888.00 2016-09-30 22:23:04.250 274 12653.98 73.08 54490.82 88888.00 2016-09-30 22:23:04.375 274 12654.05 73.05 54490.82 88888.00 2016-09-30 22:23:04.500 274 12654.00 73.05 54490.82 88888.00 2016-09-30 22:23:04.625 274 12653.98 73.05 54490.82 88888.00 2016-09-30 22:23:04.750 274 12654.00 73.08 54490.80 88888.00 2016-09-30 22:23:04.875 274 12654.10 73.08 54490.78 88888.00 2016-09-30 22:23:05.000 274 12654.12 73.08 54490.78 88888.00 2016-09-30 22:23:05.125 274 12654.12 73.10 54490.80 88888.00 2016-09-30 22:23:05.250 274 12654.10 73.08 54490.80 88888.00 2016-09-30 22:23:05.375 274 12654.12 73.10 54490.82 88888.00 2016-09-30 22:23:05.500 274 12654.10 73.10 54490.80 88888.00 2016-09-30 22:23:05.625 274 12654.15 73.12 54490.80 88888.00 2016-09-30 22:23:05.750 274 12654.23 73.12 54490.78 88888.00 2016-09-30 22:23:05.875 274 12654.20 73.12 54490.78 88888.00 2016-09-30 22:23:06.000 274 12654.17 73.10 54490.72 88888.00 2016-09-30 22:23:06.125 274 12654.15 73.12 54490.75 88888.00 2016-09-30 22:23:06.250 274 12654.15 73.15 54490.75 88888.00 2016-09-30 22:23:06.375 274 12654.23 73.12 54490.75 88888.00 2016-09-30 22:23:06.500 274 12654.20 73.15 54490.75 88888.00 2016-09-30 22:23:06.625 274 12654.15 73.12 54490.72 88888.00 2016-09-30 22:23:06.750 274 12654.17 73.12 54490.75 88888.00 2016-09-30 22:23:06.875 274 12654.20 73.12 54490.75 88888.00 2016-09-30 22:23:07.000 274 12654.20 73.12 54490.78 88888.00 2016-09-30 22:23:07.125 274 12654.23 73.15 54490.78 88888.00 2016-09-30 22:23:07.250 274 12654.27 73.12 54490.78 88888.00 2016-09-30 22:23:07.375 274 12654.27 73.12 54490.75 88888.00 2016-09-30 22:23:07.500 274 12654.23 73.12 54490.78 88888.00 2016-09-30 22:23:07.625 274 12654.30 73.12 54490.75 88888.00 2016-09-30 22:23:07.750 274 12654.35 73.12 54490.75 88888.00 2016-09-30 22:23:07.875 274 12654.27 73.15 54490.72 88888.00 2016-09-30 22:23:08.000 274 12654.27 73.15 54490.72 88888.00 2016-09-30 22:23:08.125 274 12654.30 73.12 54490.70 88888.00 2016-09-30 22:23:08.250 274 12654.33 73.12 54490.70 88888.00 2016-09-30 22:23:08.375 274 12654.33 73.10 54490.70 88888.00 2016-09-30 22:23:08.500 274 12654.30 73.12 54490.70 88888.00 2016-09-30 22:23:08.625 274 12654.27 73.15 54490.70 88888.00 2016-09-30 22:23:08.750 274 12654.27 73.12 54490.72 88888.00 2016-09-30 22:23:08.875 274 12654.27 73.10 54490.72 88888.00 2016-09-30 22:23:09.000 274 12654.33 73.08 54490.70 88888.00 2016-09-30 22:23:09.125 274 12654.33 73.08 54490.70 88888.00 2016-09-30 22:23:09.250 274 12654.27 73.10 54490.72 88888.00 2016-09-30 22:23:09.375 274 12654.35 73.12 54490.72 88888.00 2016-09-30 22:23:09.500 274 12654.38 73.05 54490.70 88888.00 2016-09-30 22:23:09.625 274 12654.38 73.08 54490.70 88888.00 2016-09-30 22:23:09.750 274 12654.42 73.08 54490.70 88888.00 2016-09-30 22:23:09.875 274 12654.40 73.10 54490.68 88888.00 2016-09-30 22:23:10.000 274 12654.42 73.10 54490.70 88888.00 2016-09-30 22:23:10.125 274 12654.42 73.05 54490.68 88888.00 2016-09-30 22:23:10.250 274 12654.42 73.05 54490.65 88888.00 2016-09-30 22:23:10.375 274 12654.40 73.08 54490.65 88888.00 2016-09-30 22:23:10.500 274 12654.40 73.08 54490.65 88888.00 2016-09-30 22:23:10.625 274 12654.40 73.05 54490.62 88888.00 2016-09-30 22:23:10.750 274 12654.45 73.05 54490.62 88888.00 2016-09-30 22:23:10.875 274 12654.50 73.05 54490.62 88888.00 2016-09-30 22:23:11.000 274 12654.50 73.05 54490.62 88888.00 2016-09-30 22:23:11.125 274 12654.50 73.05 54490.65 88888.00 2016-09-30 22:23:11.250 274 12654.50 73.03 54490.62 88888.00 2016-09-30 22:23:11.375 274 12654.58 73.05 54490.62 88888.00 2016-09-30 22:23:11.500 274 12654.60 73.05 54490.62 88888.00 2016-09-30 22:23:11.625 274 12654.60 73.05 54490.62 88888.00 2016-09-30 22:23:11.750 274 12654.60 73.03 54490.62 88888.00 2016-09-30 22:23:11.875 274 12654.60 73.03 54490.65 88888.00 2016-09-30 22:23:12.000 274 12654.65 73.03 54490.65 88888.00 2016-09-30 22:23:12.125 274 12654.67 73.03 54490.68 88888.00 2016-09-30 22:23:12.250 274 12654.65 73.00 54490.68 88888.00 2016-09-30 22:23:12.375 274 12654.67 73.00 54490.68 88888.00 2016-09-30 22:23:12.500 274 12654.65 73.00 54490.68 88888.00 2016-09-30 22:23:12.625 274 12654.60 73.00 54490.68 88888.00 2016-09-30 22:23:12.750 274 12654.62 73.00 54490.68 88888.00 2016-09-30 22:23:12.875 274 12654.73 73.03 54490.65 88888.00 2016-09-30 22:23:13.000 274 12654.73 72.97 54490.65 88888.00 2016-09-30 22:23:13.125 274 12654.77 72.97 54490.65 88888.00 2016-09-30 22:23:13.250 274 12654.70 72.95 54490.65 88888.00 2016-09-30 22:23:13.375 274 12654.73 72.97 54490.65 88888.00 2016-09-30 22:23:13.500 274 12654.77 73.00 54490.65 88888.00 2016-09-30 22:23:13.625 274 12654.77 73.00 54490.68 88888.00 2016-09-30 22:23:13.750 274 12654.75 73.00 54490.65 88888.00 2016-09-30 22:23:13.875 274 12654.75 72.95 54490.65 88888.00 2016-09-30 22:23:14.000 274 12654.80 72.95 54490.65 88888.00 2016-09-30 22:23:14.125 274 12654.83 72.92 54490.65 88888.00 2016-09-30 22:23:14.250 274 12654.85 72.92 54490.65 88888.00 2016-09-30 22:23:14.375 274 12654.95 72.92 54490.65 88888.00 2016-09-30 22:23:14.500 274 12654.92 72.92 54490.65 88888.00 2016-09-30 22:23:14.625 274 12654.95 72.95 54490.65 88888.00 2016-09-30 22:23:14.750 274 12654.90 72.95 54490.65 88888.00 2016-09-30 22:23:14.875 274 12654.92 72.92 54490.68 88888.00 2016-09-30 22:23:15.000 274 12655.00 72.90 54490.68 88888.00 2016-09-30 22:23:15.125 274 12655.00 72.90 54490.68 88888.00 2016-09-30 22:23:15.250 274 12654.92 72.88 54490.68 88888.00 2016-09-30 22:23:15.375 274 12654.95 72.88 54490.65 88888.00 2016-09-30 22:23:15.500 274 12654.92 72.90 54490.68 88888.00 2016-09-30 22:23:15.625 274 12654.90 72.90 54490.68 88888.00 2016-09-30 22:23:15.750 274 12654.92 72.88 54490.65 88888.00 2016-09-30 22:23:15.875 274 12655.00 72.85 54490.65 88888.00 2016-09-30 22:23:16.000 274 12655.02 72.88 54490.68 88888.00 2016-09-30 22:23:16.125 274 12655.02 72.88 54490.68 88888.00 2016-09-30 22:23:16.250 274 12655.00 72.88 54490.68 88888.00 2016-09-30 22:23:16.375 274 12655.02 72.88 54490.65 88888.00 2016-09-30 22:23:16.500 274 12655.05 72.88 54490.65 88888.00 2016-09-30 22:23:16.625 274 12655.05 72.85 54490.65 88888.00 2016-09-30 22:23:16.750 274 12655.05 72.88 54490.65 88888.00 2016-09-30 22:23:16.875 274 12655.05 72.85 54490.65 88888.00 2016-09-30 22:23:17.000 274 12655.08 72.83 54490.62 88888.00 2016-09-30 22:23:17.125 274 12655.15 72.83 54490.65 88888.00 2016-09-30 22:23:17.250 274 12655.10 72.78 54490.68 88888.00 2016-09-30 22:23:17.375 274 12655.10 72.80 54490.65 88888.00 2016-09-30 22:23:17.500 274 12655.10 72.80 54490.70 88888.00 2016-09-30 22:23:17.625 274 12655.12 72.80 54490.68 88888.00 2016-09-30 22:23:17.750 274 12655.10 72.80 54490.70 88888.00 2016-09-30 22:23:17.875 274 12655.08 72.80 54490.70 88888.00 2016-09-30 22:23:18.000 274 12655.08 72.80 54490.70 88888.00 2016-09-30 22:23:18.125 274 12655.08 72.78 54490.70 88888.00 2016-09-30 22:23:18.250 274 12655.02 72.75 54490.72 88888.00 2016-09-30 22:23:18.375 274 12655.08 72.78 54490.70 88888.00 2016-09-30 22:23:18.500 274 12655.10 72.80 54490.70 88888.00 2016-09-30 22:23:18.625 274 12655.15 72.78 54490.70 88888.00 2016-09-30 22:23:18.750 274 12655.20 72.78 54490.72 88888.00 2016-09-30 22:23:18.875 274 12655.17 72.75 54490.72 88888.00 2016-09-30 22:23:19.000 274 12655.12 72.78 54490.70 88888.00 2016-09-30 22:23:19.125 274 12655.10 72.80 54490.70 88888.00 2016-09-30 22:23:19.250 274 12655.08 72.75 54490.72 88888.00 2016-09-30 22:23:19.375 274 12655.17 72.78 54490.72 88888.00 2016-09-30 22:23:19.500 274 12655.20 72.75 54490.70 88888.00 2016-09-30 22:23:19.625 274 12655.20 72.72 54490.70 88888.00 2016-09-30 22:23:19.750 274 12655.20 72.72 54490.70 88888.00 2016-09-30 22:23:19.875 274 12655.15 72.72 54490.72 88888.00 2016-09-30 22:23:20.000 274 12655.12 72.72 54490.70 88888.00 2016-09-30 22:23:20.125 274 12655.12 72.72 54490.72 88888.00 2016-09-30 22:23:20.250 274 12655.10 72.67 54490.72 88888.00 2016-09-30 22:23:20.375 274 12655.17 72.70 54490.75 88888.00 2016-09-30 22:23:20.500 274 12655.17 72.67 54490.70 88888.00 2016-09-30 22:23:20.625 274 12655.17 72.65 54490.70 88888.00 2016-09-30 22:23:20.750 274 12655.15 72.65 54490.70 88888.00 2016-09-30 22:23:20.875 274 12655.15 72.70 54490.72 88888.00 2016-09-30 22:23:21.000 274 12655.15 72.70 54490.72 88888.00 2016-09-30 22:23:21.125 274 12655.17 72.67 54490.75 88888.00 2016-09-30 22:23:21.250 274 12655.15 72.62 54490.72 88888.00 2016-09-30 22:23:21.375 274 12655.12 72.62 54490.75 88888.00 2016-09-30 22:23:21.500 274 12655.05 72.60 54490.75 88888.00 2016-09-30 22:23:21.625 274 12655.02 72.62 54490.78 88888.00 2016-09-30 22:23:21.750 274 12655.10 72.60 54490.78 88888.00 2016-09-30 22:23:21.875 274 12655.15 72.60 54490.78 88888.00 2016-09-30 22:23:22.000 274 12655.10 72.60 54490.75 88888.00 2016-09-30 22:23:22.125 274 12655.08 72.60 54490.75 88888.00 2016-09-30 22:23:22.250 274 12654.98 72.58 54490.72 88888.00 2016-09-30 22:23:22.375 274 12655.00 72.58 54490.75 88888.00 2016-09-30 22:23:22.500 274 12655.05 72.53 54490.78 88888.00 2016-09-30 22:23:22.625 274 12655.02 72.55 54490.78 88888.00 2016-09-30 22:23:22.750 274 12655.02 72.58 54490.80 88888.00 2016-09-30 22:23:22.875 274 12654.98 72.58 54490.80 88888.00 2016-09-30 22:23:23.000 274 12654.92 72.53 54490.80 88888.00 2016-09-30 22:23:23.125 274 12654.92 72.50 54490.78 88888.00 2016-09-30 22:23:23.250 274 12654.92 72.47 54490.78 88888.00 2016-09-30 22:23:23.375 274 12654.90 72.47 54490.78 88888.00 2016-09-30 22:23:23.500 274 12654.85 72.50 54490.80 88888.00 2016-09-30 22:23:23.625 274 12654.90 72.47 54490.82 88888.00 2016-09-30 22:23:23.750 274 12654.88 72.45 54490.80 88888.00 2016-09-30 22:23:23.875 274 12654.83 72.45 54490.82 88888.00 2016-09-30 22:23:24.000 274 12654.83 72.47 54490.82 88888.00 2016-09-30 22:23:24.125 274 12654.80 72.40 54490.85 88888.00 2016-09-30 22:23:24.250 274 12654.75 72.40 54490.85 88888.00 2016-09-30 22:23:24.375 274 12654.80 72.42 54490.85 88888.00 2016-09-30 22:23:24.500 274 12654.80 72.40 54490.90 88888.00 2016-09-30 22:23:24.625 274 12654.83 72.40 54490.88 88888.00 2016-09-30 22:23:24.750 274 12654.83 72.40 54490.88 88888.00 2016-09-30 22:23:24.875 274 12654.83 72.40 54490.88 88888.00 2016-09-30 22:23:25.000 274 12654.80 72.38 54490.88 88888.00 2016-09-30 22:23:25.125 274 12654.80 72.38 54490.90 88888.00 2016-09-30 22:23:25.250 274 12654.75 72.35 54490.90 88888.00 2016-09-30 22:23:25.375 274 12654.77 72.35 54490.90 88888.00 2016-09-30 22:23:25.500 274 12654.75 72.35 54490.90 88888.00 2016-09-30 22:23:25.625 274 12654.73 72.33 54490.90 88888.00 2016-09-30 22:23:25.750 274 12654.77 72.33 54490.93 88888.00 2016-09-30 22:23:25.875 274 12654.73 72.30 54490.93 88888.00 2016-09-30 22:23:26.000 274 12654.67 72.25 54490.90 88888.00 2016-09-30 22:23:26.125 274 12654.67 72.22 54490.95 88888.00 2016-09-30 22:23:26.250 274 12654.67 72.22 54490.97 88888.00 2016-09-30 22:23:26.375 274 12654.62 72.22 54490.97 88888.00 2016-09-30 22:23:26.500 274 12654.55 72.22 54490.97 88888.00 2016-09-30 22:23:26.625 274 12654.62 72.22 54491.00 88888.00 2016-09-30 22:23:26.750 274 12654.65 72.20 54490.95 88888.00 2016-09-30 22:23:26.875 274 12654.70 72.17 54490.97 88888.00 2016-09-30 22:23:27.000 274 12654.70 72.15 54490.97 88888.00 2016-09-30 22:23:27.125 274 12654.62 72.15 54491.00 88888.00 2016-09-30 22:23:27.250 274 12654.50 72.15 54491.03 88888.00 2016-09-30 22:23:27.375 274 12654.50 72.12 54491.03 88888.00 2016-09-30 22:23:27.500 274 12654.58 72.12 54491.03 88888.00 2016-09-30 22:23:27.625 274 12654.58 72.12 54491.03 88888.00 2016-09-30 22:23:27.750 274 12654.58 72.10 54491.05 88888.00 2016-09-30 22:23:27.875 274 12654.55 72.08 54491.07 88888.00 2016-09-30 22:23:28.000 274 12654.52 72.08 54491.07 88888.00 2016-09-30 22:23:28.125 274 12654.50 72.10 54491.07 88888.00 2016-09-30 22:23:28.250 274 12654.48 72.10 54491.07 88888.00 2016-09-30 22:23:28.375 274 12654.48 72.08 54491.07 88888.00 2016-09-30 22:23:28.500 274 12654.42 72.03 54491.10 88888.00 2016-09-30 22:23:28.625 274 12654.42 72.03 54491.12 88888.00 2016-09-30 22:23:28.750 274 12654.40 72.03 54491.12 88888.00 2016-09-30 22:23:28.875 274 12654.42 72.05 54491.12 88888.00 2016-09-30 22:23:29.000 274 12654.42 72.05 54491.12 88888.00 2016-09-30 22:23:29.125 274 12654.38 72.08 54491.10 88888.00 2016-09-30 22:23:29.250 274 12654.30 72.03 54491.12 88888.00 2016-09-30 22:23:29.375 274 12654.30 72.00 54491.18 88888.00 2016-09-30 22:23:29.500 274 12654.23 72.03 54491.18 88888.00 2016-09-30 22:23:29.625 274 12654.20 72.03 54491.20 88888.00 2016-09-30 22:23:29.750 274 12654.20 72.00 54491.18 88888.00 2016-09-30 22:23:29.875 274 12654.20 72.00 54491.18 88888.00 2016-09-30 22:23:30.000 274 12654.12 71.97 54491.18 88888.00 2016-09-30 22:23:30.125 274 12654.05 71.95 54491.18 88888.00 2016-09-30 22:23:30.250 274 12654.02 71.95 54491.20 88888.00 2016-09-30 22:23:30.375 274 12654.05 71.95 54491.20 88888.00 2016-09-30 22:23:30.500 274 12654.05 71.97 54491.20 88888.00 2016-09-30 22:23:30.625 274 12654.02 71.95 54491.20 88888.00 2016-09-30 22:23:30.750 274 12654.02 71.95 54491.22 88888.00 2016-09-30 22:23:30.875 274 12653.98 72.00 54491.25 88888.00 2016-09-30 22:23:31.000 274 12653.95 72.00 54491.22 88888.00 2016-09-30 22:23:31.125 274 12653.92 72.00 54491.22 88888.00 2016-09-30 22:23:31.250 274 12653.95 71.97 54491.25 88888.00 2016-09-30 22:23:31.375 274 12653.95 71.97 54491.22 88888.00 2016-09-30 22:23:31.500 274 12653.90 72.00 54491.22 88888.00 2016-09-30 22:23:31.625 274 12653.83 71.97 54491.20 88888.00 2016-09-30 22:23:31.750 274 12653.83 71.95 54491.25 88888.00 2016-09-30 22:23:31.875 274 12653.83 71.95 54491.22 88888.00 2016-09-30 22:23:32.000 274 12653.80 71.92 54491.25 88888.00 2016-09-30 22:23:32.125 274 12653.75 71.95 54491.25 88888.00 2016-09-30 22:23:32.250 274 12653.75 71.95 54491.30 88888.00 2016-09-30 22:23:32.375 274 12653.73 71.97 54491.30 88888.00 2016-09-30 22:23:32.500 274 12653.67 72.00 54491.32 88888.00 2016-09-30 22:23:32.625 274 12653.62 71.97 54491.32 88888.00 2016-09-30 22:23:32.750 274 12653.62 71.97 54491.32 88888.00 2016-09-30 22:23:32.875 274 12653.60 71.97 54491.35 88888.00 2016-09-30 22:23:33.000 274 12653.58 72.00 54491.35 88888.00 2016-09-30 22:23:33.125 274 12653.52 71.97 54491.38 88888.00 2016-09-30 22:23:33.250 274 12653.45 71.97 54491.35 88888.00 2016-09-30 22:23:33.375 274 12653.42 72.00 54491.38 88888.00 2016-09-30 22:23:33.500 274 12653.38 72.00 54491.40 88888.00 2016-09-30 22:23:33.625 274 12653.35 72.00 54491.40 88888.00 2016-09-30 22:23:33.750 274 12653.27 72.00 54491.40 88888.00 2016-09-30 22:23:33.875 274 12653.33 72.00 54491.40 88888.00 2016-09-30 22:23:34.000 274 12653.30 72.00 54491.43 88888.00 2016-09-30 22:23:34.125 274 12653.25 72.00 54491.43 88888.00 2016-09-30 22:23:34.250 274 12653.23 71.97 54491.43 88888.00 2016-09-30 22:23:34.375 274 12653.25 71.97 54491.43 88888.00 2016-09-30 22:23:34.500 274 12653.27 72.00 54491.43 88888.00 2016-09-30 22:23:34.625 274 12653.25 72.00 54491.45 88888.00 2016-09-30 22:23:34.750 274 12653.15 72.00 54491.43 88888.00 2016-09-30 22:23:34.875 274 12653.12 72.03 54491.45 88888.00 2016-09-30 22:23:35.000 274 12653.15 72.05 54491.43 88888.00 2016-09-30 22:23:35.125 274 12653.17 72.05 54491.45 88888.00 2016-09-30 22:23:35.250 274 12653.12 72.03 54491.47 88888.00 2016-09-30 22:23:35.375 274 12653.10 72.05 54491.47 88888.00 2016-09-30 22:23:35.500 274 12653.10 72.08 54491.50 88888.00 2016-09-30 22:23:35.625 274 12653.05 72.08 54491.50 88888.00 2016-09-30 22:23:35.750 274 12653.05 72.08 54491.47 88888.00 2016-09-30 22:23:35.875 274 12653.00 72.05 54491.50 88888.00 2016-09-30 22:23:36.000 274 12653.00 72.05 54491.50 88888.00 2016-09-30 22:23:36.125 274 12652.98 72.08 54491.53 88888.00 2016-09-30 22:23:36.250 274 12652.92 72.05 54491.53 88888.00 2016-09-30 22:23:36.375 274 12652.85 72.08 54491.50 88888.00 2016-09-30 22:23:36.500 274 12652.83 72.05 54491.53 88888.00 2016-09-30 22:23:36.625 274 12652.77 72.08 54491.57 88888.00 2016-09-30 22:23:36.750 274 12652.73 72.10 54491.57 88888.00 2016-09-30 22:23:36.875 274 12652.73 72.15 54491.57 88888.00 2016-09-30 22:23:37.000 274 12652.77 72.12 54491.57 88888.00 2016-09-30 22:23:37.125 274 12652.75 72.10 54491.57 88888.00 2016-09-30 22:23:37.250 274 12652.70 72.10 54491.57 88888.00 2016-09-30 22:23:37.375 274 12652.70 72.12 54491.60 88888.00 2016-09-30 22:23:37.500 274 12652.67 72.12 54491.60 88888.00 2016-09-30 22:23:37.625 274 12652.65 72.15 54491.60 88888.00 2016-09-30 22:23:37.750 274 12652.62 72.15 54491.60 88888.00 2016-09-30 22:23:37.875 274 12652.73 72.12 54491.62 88888.00 2016-09-30 22:23:38.000 274 12652.70 72.10 54491.62 88888.00 2016-09-30 22:23:38.125 274 12652.62 72.12 54491.62 88888.00 2016-09-30 22:23:38.250 274 12652.62 72.10 54491.62 88888.00 2016-09-30 22:23:38.375 274 12652.65 72.08 54491.62 88888.00 2016-09-30 22:23:38.500 274 12652.55 72.10 54491.62 88888.00 2016-09-30 22:23:38.625 274 12652.52 72.10 54491.65 88888.00 2016-09-30 22:23:38.750 274 12652.48 72.10 54491.62 88888.00 2016-09-30 22:23:38.875 274 12652.42 72.10 54491.62 88888.00 2016-09-30 22:23:39.000 274 12652.42 72.08 54491.62 88888.00 2016-09-30 22:23:39.125 274 12652.42 72.08 54491.65 88888.00 2016-09-30 22:23:39.250 274 12652.35 72.10 54491.68 88888.00 2016-09-30 22:23:39.375 274 12652.38 72.12 54491.65 88888.00 2016-09-30 22:23:39.500 274 12652.40 72.10 54491.68 88888.00 2016-09-30 22:23:39.625 274 12652.35 72.10 54491.65 88888.00 2016-09-30 22:23:39.750 274 12652.30 72.10 54491.70 88888.00 2016-09-30 22:23:39.875 274 12652.23 72.12 54491.70 88888.00 2016-09-30 22:23:40.000 274 12652.23 72.12 54491.70 88888.00 2016-09-30 22:23:40.125 274 12652.20 72.12 54491.72 88888.00 2016-09-30 22:23:40.250 274 12652.17 72.10 54491.72 88888.00 2016-09-30 22:23:40.375 274 12652.20 72.10 54491.70 88888.00 2016-09-30 22:23:40.500 274 12652.15 72.12 54491.70 88888.00 2016-09-30 22:23:40.625 274 12652.17 72.15 54491.75 88888.00 2016-09-30 22:23:40.750 274 12652.20 72.15 54491.78 88888.00 2016-09-30 22:23:40.875 274 12652.12 72.15 54491.75 88888.00 2016-09-30 22:23:41.000 274 12652.10 72.15 54491.75 88888.00 2016-09-30 22:23:41.125 274 12652.08 72.15 54491.78 88888.00 2016-09-30 22:23:41.250 274 12652.08 72.12 54491.78 88888.00 2016-09-30 22:23:41.375 274 12652.10 72.10 54491.75 88888.00 2016-09-30 22:23:41.500 274 12652.08 72.12 54491.78 88888.00 2016-09-30 22:23:41.625 274 12652.05 72.15 54491.80 88888.00 2016-09-30 22:23:41.750 274 12652.05 72.17 54491.78 88888.00 2016-09-30 22:23:41.875 274 12652.10 72.17 54491.82 88888.00 2016-09-30 22:23:42.000 274 12652.05 72.15 54491.80 88888.00 2016-09-30 22:23:42.125 274 12652.00 72.12 54491.80 88888.00 2016-09-30 22:23:42.250 274 12651.98 72.12 54491.82 88888.00 2016-09-30 22:23:42.375 274 12651.98 72.15 54491.82 88888.00 2016-09-30 22:23:42.500 274 12651.98 72.12 54491.80 88888.00 2016-09-30 22:23:42.625 274 12651.88 72.10 54491.82 88888.00 2016-09-30 22:23:42.750 274 12651.83 72.12 54491.85 88888.00 2016-09-30 22:23:42.875 274 12651.83 72.12 54491.88 88888.00 2016-09-30 22:23:43.000 274 12651.75 72.15 54491.88 88888.00 2016-09-30 22:23:43.125 274 12651.67 72.15 54491.88 88888.00 2016-09-30 22:23:43.250 274 12651.73 72.12 54491.90 88888.00 2016-09-30 22:23:43.375 274 12651.77 72.12 54491.88 88888.00 2016-09-30 22:23:43.500 274 12651.70 72.12 54491.88 88888.00 2016-09-30 22:23:43.625 274 12651.67 72.15 54491.90 88888.00 2016-09-30 22:23:43.750 274 12651.62 72.12 54491.88 88888.00 2016-09-30 22:23:43.875 274 12651.62 72.12 54491.90 88888.00 2016-09-30 22:23:44.000 274 12651.60 72.10 54491.88 88888.00 2016-09-30 22:23:44.125 274 12651.58 72.12 54491.90 88888.00 2016-09-30 22:23:44.250 274 12651.50 72.10 54491.93 88888.00 2016-09-30 22:23:44.375 274 12651.48 72.12 54491.95 88888.00 2016-09-30 22:23:44.500 274 12651.50 72.12 54491.93 88888.00 2016-09-30 22:23:44.625 274 12651.52 72.10 54491.95 88888.00 2016-09-30 22:23:44.750 274 12651.48 72.10 54491.93 88888.00 2016-09-30 22:23:44.875 274 12651.45 72.10 54491.93 88888.00 2016-09-30 22:23:45.000 274 12651.45 72.12 54491.95 88888.00 2016-09-30 22:23:45.125 274 12651.42 72.12 54491.95 88888.00 2016-09-30 22:23:45.250 274 12651.33 72.10 54491.95 88888.00 2016-09-30 22:23:45.375 274 12651.33 72.10 54491.95 88888.00 2016-09-30 22:23:45.500 274 12651.35 72.10 54491.97 88888.00 2016-09-30 22:23:45.625 274 12651.38 72.10 54491.97 88888.00 2016-09-30 22:23:45.750 274 12651.35 72.10 54491.97 88888.00 2016-09-30 22:23:45.875 274 12651.33 72.10 54491.97 88888.00 2016-09-30 22:23:46.000 274 12651.30 72.08 54491.97 88888.00 2016-09-30 22:23:46.125 274 12651.23 72.10 54492.00 88888.00 2016-09-30 22:23:46.250 274 12651.12 72.12 54492.00 88888.00 2016-09-30 22:23:46.375 274 12651.10 72.12 54491.97 88888.00 2016-09-30 22:23:46.500 274 12651.12 72.12 54491.95 88888.00 2016-09-30 22:23:46.625 274 12651.15 72.12 54491.97 88888.00 2016-09-30 22:23:46.750 274 12651.08 72.15 54491.97 88888.00 2016-09-30 22:23:46.875 274 12651.05 72.15 54492.00 88888.00 2016-09-30 22:23:47.000 274 12651.10 72.12 54491.97 88888.00 2016-09-30 22:23:47.125 274 12651.05 72.15 54492.00 88888.00 2016-09-30 22:23:47.250 274 12650.95 72.15 54492.00 88888.00 2016-09-30 22:23:47.375 274 12650.92 72.15 54492.03 88888.00 2016-09-30 22:23:47.500 274 12650.92 72.12 54492.03 88888.00 2016-09-30 22:23:47.625 274 12650.95 72.12 54492.03 88888.00 2016-09-30 22:23:47.750 274 12650.88 72.15 54492.03 88888.00 2016-09-30 22:23:47.875 274 12650.80 72.17 54492.03 88888.00 2016-09-30 22:23:48.000 274 12650.73 72.15 54492.00 88888.00 2016-09-30 22:23:48.125 274 12650.75 72.15 54492.03 88888.00 2016-09-30 22:23:48.250 274 12650.75 72.12 54492.03 88888.00 2016-09-30 22:23:48.375 274 12650.75 72.15 54492.03 88888.00 2016-09-30 22:23:48.500 274 12650.75 72.15 54492.05 88888.00 2016-09-30 22:23:48.625 274 12650.77 72.20 54492.05 88888.00 2016-09-30 22:23:48.750 274 12650.67 72.17 54492.05 88888.00 2016-09-30 22:23:48.875 274 12650.60 72.15 54492.05 88888.00 2016-09-30 22:23:49.000 274 12650.60 72.17 54492.03 88888.00 2016-09-30 22:23:49.125 274 12650.58 72.17 54492.03 88888.00 2016-09-30 22:23:49.250 274 12650.48 72.17 54492.05 88888.00 2016-09-30 22:23:49.375 274 12650.50 72.20 54492.07 88888.00 2016-09-30 22:23:49.500 274 12650.50 72.17 54492.07 88888.00 2016-09-30 22:23:49.625 274 12650.42 72.17 54492.07 88888.00 2016-09-30 22:23:49.750 274 12650.38 72.17 54492.05 88888.00 2016-09-30 22:23:49.875 274 12650.40 72.17 54492.05 88888.00 2016-09-30 22:23:50.000 274 12650.40 72.17 54492.05 88888.00 2016-09-30 22:23:50.125 274 12650.38 72.20 54492.07 88888.00 2016-09-30 22:23:50.250 274 12650.33 72.20 54492.07 88888.00 2016-09-30 22:23:50.375 274 12650.38 72.20 54492.07 88888.00 2016-09-30 22:23:50.500 274 12650.30 72.20 54492.07 88888.00 2016-09-30 22:23:50.625 274 12650.23 72.22 54492.05 88888.00 2016-09-30 22:23:50.750 274 12650.15 72.22 54492.07 88888.00 2016-09-30 22:23:50.875 274 12650.15 72.25 54492.07 88888.00 2016-09-30 22:23:51.000 274 12650.12 72.25 54492.07 88888.00 2016-09-30 22:23:51.125 274 12650.12 72.25 54492.07 88888.00 2016-09-30 22:23:51.250 274 12650.12 72.25 54492.10 88888.00 2016-09-30 22:23:51.375 274 12650.15 72.28 54492.07 88888.00 2016-09-30 22:23:51.500 274 12650.05 72.25 54492.07 88888.00 2016-09-30 22:23:51.625 274 12650.05 72.25 54492.10 88888.00 2016-09-30 22:23:51.750 274 12650.00 72.28 54492.10 88888.00 2016-09-30 22:23:51.875 274 12650.00 72.30 54492.10 88888.00 2016-09-30 22:23:52.000 274 12650.00 72.30 54492.10 88888.00 2016-09-30 22:23:52.125 274 12649.98 72.28 54492.10 88888.00 2016-09-30 22:23:52.250 274 12649.90 72.28 54492.10 88888.00 2016-09-30 22:23:52.375 274 12649.95 72.30 54492.10 88888.00 2016-09-30 22:23:52.500 274 12649.90 72.33 54492.10 88888.00 2016-09-30 22:23:52.625 274 12649.85 72.30 54492.10 88888.00 2016-09-30 22:23:52.750 274 12649.75 72.28 54492.07 88888.00 2016-09-30 22:23:52.875 274 12649.73 72.30 54492.07 88888.00 2016-09-30 22:23:53.000 274 12649.75 72.30 54492.07 88888.00 2016-09-30 22:23:53.125 274 12649.77 72.30 54492.10 88888.00 2016-09-30 22:23:53.250 274 12649.83 72.30 54492.10 88888.00 2016-09-30 22:23:53.375 274 12649.83 72.30 54492.10 88888.00 2016-09-30 22:23:53.500 274 12649.75 72.30 54492.07 88888.00 2016-09-30 22:23:53.625 274 12649.67 72.33 54492.10 88888.00 2016-09-30 22:23:53.750 274 12649.65 72.33 54492.10 88888.00 2016-09-30 22:23:53.875 274 12649.60 72.33 54492.10 88888.00 2016-09-30 22:23:54.000 274 12649.60 72.33 54492.10 88888.00 2016-09-30 22:23:54.125 274 12649.55 72.33 54492.12 88888.00 2016-09-30 22:23:54.250 274 12649.45 72.28 54492.12 88888.00 2016-09-30 22:23:54.375 274 12649.40 72.33 54492.12 88888.00 2016-09-30 22:23:54.500 274 12649.40 72.33 54492.10 88888.00 2016-09-30 22:23:54.625 274 12649.48 72.35 54492.12 88888.00 2016-09-30 22:23:54.750 274 12649.45 72.35 54492.12 88888.00 2016-09-30 22:23:54.875 274 12649.42 72.35 54492.12 88888.00 2016-09-30 22:23:55.000 274 12649.42 72.35 54492.07 88888.00 2016-09-30 22:23:55.125 274 12649.45 72.35 54492.10 88888.00 2016-09-30 22:23:55.250 274 12649.35 72.35 54492.10 88888.00 2016-09-30 22:23:55.375 274 12649.33 72.35 54492.10 88888.00 2016-09-30 22:23:55.500 274 12649.27 72.35 54492.10 88888.00 2016-09-30 22:23:55.625 274 12649.25 72.35 54492.10 88888.00 2016-09-30 22:23:55.750 274 12649.23 72.35 54492.07 88888.00 2016-09-30 22:23:55.875 274 12649.20 72.35 54492.10 88888.00 2016-09-30 22:23:56.000 274 12649.15 72.35 54492.07 88888.00 2016-09-30 22:23:56.125 274 12649.12 72.35 54492.10 88888.00 2016-09-30 22:23:56.250 274 12649.12 72.35 54492.10 88888.00 2016-09-30 22:23:56.375 274 12649.20 72.38 54492.07 88888.00 2016-09-30 22:23:56.500 274 12649.15 72.40 54492.10 88888.00 2016-09-30 22:23:56.625 274 12649.15 72.38 54492.12 88888.00 2016-09-30 22:23:56.750 274 12649.17 72.35 54492.12 88888.00 2016-09-30 22:23:56.875 274 12649.15 72.38 54492.10 88888.00 2016-09-30 22:23:57.000 274 12649.05 72.38 54492.07 88888.00 2016-09-30 22:23:57.125 274 12649.05 72.38 54492.10 88888.00 2016-09-30 22:23:57.250 274 12649.02 72.38 54492.07 88888.00 2016-09-30 22:23:57.375 274 12649.00 72.35 54492.05 88888.00 2016-09-30 22:23:57.500 274 12648.98 72.38 54492.05 88888.00 2016-09-30 22:23:57.625 274 12649.00 72.38 54492.05 88888.00 2016-09-30 22:23:57.750 274 12649.05 72.38 54492.07 88888.00 2016-09-30 22:23:57.875 274 12649.02 72.35 54492.07 88888.00 2016-09-30 22:23:58.000 274 12648.98 72.35 54492.07 88888.00 2016-09-30 22:23:58.125 274 12648.98 72.35 54492.05 88888.00 2016-09-30 22:23:58.250 274 12648.92 72.33 54492.07 88888.00 2016-09-30 22:23:58.375 274 12648.92 72.38 54492.07 88888.00 2016-09-30 22:23:58.500 274 12648.95 72.38 54492.07 88888.00 2016-09-30 22:23:58.625 274 12648.95 72.33 54492.07 88888.00 2016-09-30 22:23:58.750 274 12648.90 72.33 54492.05 88888.00 2016-09-30 22:23:58.875 274 12648.85 72.35 54492.05 88888.00 2016-09-30 22:23:59.000 274 12648.88 72.35 54492.07 88888.00 2016-09-30 22:23:59.125 274 12648.83 72.33 54492.07 88888.00 2016-09-30 22:23:59.250 274 12648.80 72.30 54492.07 88888.00 2016-09-30 22:23:59.375 274 12648.83 72.28 54492.05 88888.00 2016-09-30 22:23:59.500 274 12648.80 72.30 54492.05 88888.00 2016-09-30 22:23:59.625 274 12648.77 72.30 54492.05 88888.00 2016-09-30 22:23:59.750 274 12648.70 72.28 54492.03 88888.00 2016-09-30 22:23:59.875 274 12648.75 72.28 54492.05 88888.00 2016-09-30 22:24:00.000 274 12648.75 72.30 54492.05 88888.00 2016-09-30 22:24:00.125 274 12648.70 72.30 54492.05 88888.00 2016-09-30 22:24:00.250 274 12648.60 72.25 54492.05 88888.00 2016-09-30 22:24:00.375 274 12648.62 72.28 54492.03 88888.00 2016-09-30 22:24:00.500 274 12648.60 72.30 54492.05 88888.00 2016-09-30 22:24:00.625 274 12648.62 72.28 54492.03 88888.00 2016-09-30 22:24:00.750 274 12648.65 72.22 54492.03 88888.00 2016-09-30 22:24:00.875 274 12648.67 72.25 54492.05 88888.00 2016-09-30 22:24:01.000 274 12648.67 72.28 54492.05 88888.00 2016-09-30 22:24:01.125 274 12648.60 72.25 54492.05 88888.00 2016-09-30 22:24:01.250 274 12648.52 72.22 54492.05 88888.00 2016-09-30 22:24:01.375 274 12648.55 72.22 54492.07 88888.00 2016-09-30 22:24:01.500 274 12648.52 72.20 54492.05 88888.00 2016-09-30 22:24:01.625 274 12648.48 72.17 54492.05 88888.00 2016-09-30 22:24:01.750 274 12648.42 72.20 54492.05 88888.00 2016-09-30 22:24:01.875 274 12648.40 72.22 54492.07 88888.00 2016-09-30 22:24:02.000 274 12648.42 72.20 54492.03 88888.00 2016-09-30 22:24:02.125 274 12648.40 72.17 54492.03 88888.00 2016-09-30 22:24:02.250 274 12648.35 72.12 54492.05 88888.00 2016-09-30 22:24:02.375 274 12648.35 72.12 54492.03 88888.00 2016-09-30 22:24:02.500 274 12648.35 72.15 54492.03 88888.00 2016-09-30 22:24:02.625 274 12648.30 72.12 54492.05 88888.00 2016-09-30 22:24:02.750 274 12648.33 72.15 54492.03 88888.00 2016-09-30 22:24:02.875 274 12648.33 72.10 54492.05 88888.00 2016-09-30 22:24:03.000 274 12648.35 72.10 54492.03 88888.00 2016-09-30 22:24:03.125 274 12648.35 72.10 54492.05 88888.00 2016-09-30 22:24:03.250 274 12648.30 72.10 54492.05 88888.00 2016-09-30 22:24:03.375 274 12648.38 72.12 54492.05 88888.00 2016-09-30 22:24:03.500 274 12648.30 72.12 54492.00 88888.00 2016-09-30 22:24:03.625 274 12648.27 72.10 54492.03 88888.00 2016-09-30 22:24:03.750 274 12648.27 72.10 54492.00 88888.00 2016-09-30 22:24:03.875 274 12648.27 72.10 54491.97 88888.00 2016-09-30 22:24:04.000 274 12648.27 72.08 54492.00 88888.00 2016-09-30 22:24:04.125 274 12648.27 72.05 54492.00 88888.00 2016-09-30 22:24:04.250 274 12648.27 72.05 54492.00 88888.00 2016-09-30 22:24:04.375 274 12648.27 72.05 54491.97 88888.00 2016-09-30 22:24:04.500 274 12648.17 72.05 54491.97 88888.00 2016-09-30 22:24:04.625 274 12648.17 72.08 54491.97 88888.00 2016-09-30 22:24:04.750 274 12648.25 72.05 54491.97 88888.00 2016-09-30 22:24:04.875 274 12648.27 72.05 54491.97 88888.00 2016-09-30 22:24:05.000 274 12648.27 72.05 54491.97 88888.00 2016-09-30 22:24:05.125 274 12648.27 72.05 54491.95 88888.00 2016-09-30 22:24:05.250 274 12648.27 71.97 54491.95 88888.00 2016-09-30 22:24:05.375 274 12648.27 72.00 54491.95 88888.00 2016-09-30 22:24:05.500 274 12648.20 72.00 54491.95 88888.00 2016-09-30 22:24:05.625 274 12648.15 72.03 54491.95 88888.00 2016-09-30 22:24:05.750 274 12648.10 72.03 54491.95 88888.00 2016-09-30 22:24:05.875 274 12648.08 72.00 54491.95 88888.00 2016-09-30 22:24:06.000 274 12648.10 71.97 54491.90 88888.00 2016-09-30 22:24:06.125 274 12648.08 72.00 54491.93 88888.00 2016-09-30 22:24:06.250 274 12648.05 71.97 54491.95 88888.00 2016-09-30 22:24:06.375 274 12648.10 72.00 54491.95 88888.00 2016-09-30 22:24:06.500 274 12648.15 72.00 54491.93 88888.00 2016-09-30 22:24:06.625 274 12648.17 71.97 54491.93 88888.00 2016-09-30 22:24:06.750 274 12648.12 71.95 54491.93 88888.00 2016-09-30 22:24:06.875 274 12648.05 71.95 54491.93 88888.00 2016-09-30 22:24:07.000 274 12648.05 71.97 54491.93 88888.00 2016-09-30 22:24:07.125 274 12648.10 71.95 54491.90 88888.00 2016-09-30 22:24:07.250 274 12648.08 71.95 54491.90 88888.00 2016-09-30 22:24:07.375 274 12648.08 71.95 54491.88 88888.00 2016-09-30 22:24:07.500 274 12648.05 71.92 54491.90 88888.00 2016-09-30 22:24:07.625 274 12648.05 71.92 54491.90 88888.00 2016-09-30 22:24:07.750 274 12648.08 71.92 54491.85 88888.00 2016-09-30 22:24:07.875 274 12648.02 71.92 54491.85 88888.00 2016-09-30 22:24:08.000 274 12648.02 71.92 54491.85 88888.00 2016-09-30 22:24:08.125 274 12648.05 71.95 54491.85 88888.00 2016-09-30 22:24:08.250 274 12648.08 71.92 54491.88 88888.00 2016-09-30 22:24:08.375 274 12648.08 71.95 54491.88 88888.00 2016-09-30 22:24:08.500 274 12648.05 71.95 54491.85 88888.00 2016-09-30 22:24:08.625 274 12648.02 71.92 54491.82 88888.00 2016-09-30 22:24:08.750 274 12648.02 71.95 54491.82 88888.00 2016-09-30 22:24:08.875 274 12648.10 71.95 54491.82 88888.00 2016-09-30 22:24:09.000 274 12648.12 71.95 54491.80 88888.00 2016-09-30 22:24:09.125 274 12648.10 71.92 54491.78 88888.00 2016-09-30 22:24:09.250 274 12648.05 71.92 54491.80 88888.00 2016-09-30 22:24:09.375 274 12648.08 71.95 54491.80 88888.00 2016-09-30 22:24:09.500 274 12648.10 71.95 54491.78 88888.00 2016-09-30 22:24:09.625 274 12648.08 71.95 54491.78 88888.00 2016-09-30 22:24:09.750 274 12648.15 71.95 54491.75 88888.00 2016-09-30 22:24:09.875 274 12648.17 71.95 54491.78 88888.00 2016-09-30 22:24:10.000 274 12648.17 71.95 54491.78 88888.00 2016-09-30 22:24:10.125 274 12648.12 71.92 54491.78 88888.00 2016-09-30 22:24:10.250 274 12648.05 71.90 54491.75 88888.00 2016-09-30 22:24:10.375 274 12648.10 71.92 54491.75 88888.00 2016-09-30 22:24:10.500 274 12648.15 71.92 54491.75 88888.00 2016-09-30 22:24:10.625 274 12648.20 71.95 54491.75 88888.00 2016-09-30 22:24:10.750 274 12648.15 71.92 54491.75 88888.00 2016-09-30 22:24:10.875 274 12648.08 71.95 54491.72 88888.00 2016-09-30 22:24:11.000 274 12648.05 71.92 54491.70 88888.00 2016-09-30 22:24:11.125 274 12648.08 71.92 54491.70 88888.00 2016-09-30 22:24:11.250 274 12648.05 71.95 54491.72 88888.00 2016-09-30 22:24:11.375 274 12648.08 71.92 54491.70 88888.00 2016-09-30 22:24:11.500 274 12648.08 71.95 54491.70 88888.00 2016-09-30 22:24:11.625 274 12648.10 71.95 54491.70 88888.00 2016-09-30 22:24:11.750 274 12648.08 71.95 54491.68 88888.00 2016-09-30 22:24:11.875 274 12648.05 71.92 54491.65 88888.00 2016-09-30 22:24:12.000 274 12648.10 71.95 54491.65 88888.00 2016-09-30 22:24:12.125 274 12648.12 71.92 54491.62 88888.00 2016-09-30 22:24:12.250 274 12648.17 71.92 54491.65 88888.00 2016-09-30 22:24:12.375 274 12648.25 71.95 54491.62 88888.00 2016-09-30 22:24:12.500 274 12648.23 71.95 54491.65 88888.00 2016-09-30 22:24:12.625 274 12648.08 71.97 54491.62 88888.00 2016-09-30 22:24:12.750 274 12648.05 71.97 54491.60 88888.00 2016-09-30 22:24:12.875 274 12648.12 71.97 54491.62 88888.00 2016-09-30 22:24:13.000 274 12648.12 71.97 54491.65 88888.00 2016-09-30 22:24:13.125 274 12648.12 71.95 54491.65 88888.00 2016-09-30 22:24:13.250 274 12648.15 71.92 54491.65 88888.00 2016-09-30 22:24:13.375 274 12648.15 71.95 54491.62 88888.00 2016-09-30 22:24:13.500 274 12648.08 71.95 54491.57 88888.00 2016-09-30 22:24:13.625 274 12648.02 72.00 54491.60 88888.00 2016-09-30 22:24:13.750 274 12648.08 71.97 54491.57 88888.00 2016-09-30 22:24:13.875 274 12648.05 71.95 54491.57 88888.00 2016-09-30 22:24:14.000 274 12648.05 71.95 54491.57 88888.00 2016-09-30 22:24:14.125 274 12648.08 71.95 54491.55 88888.00 2016-09-30 22:24:14.250 274 12648.10 71.95 54491.57 88888.00 2016-09-30 22:24:14.375 274 12648.12 71.97 54491.57 88888.00 2016-09-30 22:24:14.500 274 12648.15 72.00 54491.57 88888.00 2016-09-30 22:24:14.625 274 12648.10 71.97 54491.53 88888.00 2016-09-30 22:24:14.750 274 12648.05 72.00 54491.53 88888.00 2016-09-30 22:24:14.875 274 12648.02 71.97 54491.53 88888.00 2016-09-30 22:24:15.000 274 12648.05 71.95 54491.50 88888.00 2016-09-30 22:24:15.125 274 12648.08 71.97 54491.50 88888.00 2016-09-30 22:24:15.250 274 12648.08 71.95 54491.53 88888.00 2016-09-30 22:24:15.375 274 12648.08 71.95 54491.55 88888.00 2016-09-30 22:24:15.500 274 12648.02 71.92 54491.53 88888.00 2016-09-30 22:24:15.625 274 12648.00 71.95 54491.47 88888.00 2016-09-30 22:24:15.750 274 12648.02 71.95 54491.47 88888.00 2016-09-30 22:24:15.875 274 12648.00 71.95 54491.47 88888.00 2016-09-30 22:24:16.000 274 12647.98 71.95 54491.45 88888.00 2016-09-30 22:24:16.125 274 12647.98 71.95 54491.47 88888.00 2016-09-30 22:24:16.250 274 12647.88 71.90 54491.50 88888.00 2016-09-30 22:24:16.375 274 12647.85 71.90 54491.47 88888.00 2016-09-30 22:24:16.500 274 12647.85 71.95 54491.47 88888.00 2016-09-30 22:24:16.625 274 12647.90 71.95 54491.45 88888.00 2016-09-30 22:24:16.750 274 12647.88 71.92 54491.45 88888.00 2016-09-30 22:24:16.875 274 12647.88 71.92 54491.45 88888.00 2016-09-30 22:24:17.000 274 12647.88 71.92 54491.40 88888.00 2016-09-30 22:24:17.125 274 12647.85 71.92 54491.43 88888.00 2016-09-30 22:24:17.250 274 12647.77 71.88 54491.43 88888.00 2016-09-30 22:24:17.375 274 12647.73 71.88 54491.43 88888.00 2016-09-30 22:24:17.500 274 12647.73 71.88 54491.43 88888.00 2016-09-30 22:24:17.625 274 12647.73 71.85 54491.45 88888.00 2016-09-30 22:24:17.750 274 12647.77 71.85 54491.47 88888.00 2016-09-30 22:24:17.875 274 12647.83 71.88 54491.47 88888.00 2016-09-30 22:24:18.000 274 12647.80 71.88 54491.43 88888.00 2016-09-30 22:24:18.125 274 12647.73 71.85 54491.43 88888.00 2016-09-30 22:24:18.250 274 12647.70 71.85 54491.43 88888.00 2016-09-30 22:24:18.375 274 12647.70 71.85 54491.40 88888.00 2016-09-30 22:24:18.500 274 12647.67 71.85 54491.38 88888.00 2016-09-30 22:24:18.625 274 12647.65 71.88 54491.43 88888.00 2016-09-30 22:24:18.750 274 12647.67 71.90 54491.43 88888.00 2016-09-30 22:24:18.875 274 12647.65 71.85 54491.40 88888.00 2016-09-30 22:24:19.000 274 12647.65 71.83 54491.40 88888.00 2016-09-30 22:24:19.125 274 12647.60 71.80 54491.40 88888.00 2016-09-30 22:24:19.250 274 12647.58 71.75 54491.43 88888.00 2016-09-30 22:24:19.375 274 12647.65 71.75 54491.40 88888.00 2016-09-30 22:24:19.500 274 12647.60 71.72 54491.40 88888.00 2016-09-30 22:24:19.625 274 12647.62 71.72 54491.38 88888.00 2016-09-30 22:24:19.750 274 12647.58 71.75 54491.40 88888.00 2016-09-30 22:24:19.875 274 12647.55 71.72 54491.40 88888.00 2016-09-30 22:24:20.000 274 12647.50 71.72 54491.40 88888.00 2016-09-30 22:24:20.125 274 12647.45 71.70 54491.40 88888.00 2016-09-30 22:24:20.250 274 12647.35 71.65 54491.38 88888.00 2016-09-30 22:24:20.375 274 12647.40 71.67 54491.40 88888.00 2016-09-30 22:24:20.500 274 12647.40 71.67 54491.40 88888.00 2016-09-30 22:24:20.625 274 12647.38 71.65 54491.40 88888.00 2016-09-30 22:24:20.750 274 12647.38 71.65 54491.40 88888.00 2016-09-30 22:24:20.875 274 12647.35 71.62 54491.40 88888.00 2016-09-30 22:24:21.000 274 12647.33 71.60 54491.38 88888.00 2016-09-30 22:24:21.125 274 12647.30 71.60 54491.38 88888.00 2016-09-30 22:24:21.250 274 12647.27 71.58 54491.40 88888.00 2016-09-30 22:24:21.375 274 12647.27 71.58 54491.40 88888.00 2016-09-30 22:24:21.500 274 12647.25 71.55 54491.40 88888.00 2016-09-30 22:24:21.625 274 12647.23 71.55 54491.40 88888.00 2016-09-30 22:24:21.750 274 12647.20 71.50 54491.38 88888.00 2016-09-30 22:24:21.875 274 12647.23 71.53 54491.38 88888.00 2016-09-30 22:24:22.000 274 12647.23 71.50 54491.38 88888.00 2016-09-30 22:24:22.125 274 12647.15 71.50 54491.40 88888.00 2016-09-30 22:24:22.250 274 12647.08 71.50 54491.38 88888.00 2016-09-30 22:24:22.375 274 12647.10 71.50 54491.40 88888.00 2016-09-30 22:24:22.500 274 12647.08 71.45 54491.38 88888.00 2016-09-30 22:24:22.625 274 12647.08 71.42 54491.40 88888.00 2016-09-30 22:24:22.750 274 12647.10 71.42 54491.40 88888.00 2016-09-30 22:24:22.875 274 12647.02 71.40 54491.38 88888.00 2016-09-30 22:24:23.000 274 12647.00 71.38 54491.38 88888.00 2016-09-30 22:24:23.125 274 12647.00 71.40 54491.40 88888.00 2016-09-30 22:24:23.250 274 12646.95 71.35 54491.38 88888.00 2016-09-30 22:24:23.375 274 12646.98 71.35 54491.38 88888.00 2016-09-30 22:24:23.500 274 12646.92 71.33 54491.38 88888.00 2016-09-30 22:24:23.625 274 12646.90 71.35 54491.40 88888.00 2016-09-30 22:24:23.750 274 12646.85 71.33 54491.43 88888.00 2016-09-30 22:24:23.875 274 12646.77 71.28 54491.40 88888.00 2016-09-30 22:24:24.000 274 12646.77 71.25 54491.40 88888.00 2016-09-30 22:24:24.125 274 12646.75 71.22 54491.40 88888.00 2016-09-30 22:24:24.250 274 12646.73 71.20 54491.43 88888.00 2016-09-30 22:24:24.375 274 12646.70 71.20 54491.43 88888.00 2016-09-30 22:24:24.500 274 12646.65 71.20 54491.40 88888.00 2016-09-30 22:24:24.625 274 12646.60 71.20 54491.43 88888.00 2016-09-30 22:24:24.750 274 12646.58 71.17 54491.43 88888.00 2016-09-30 22:24:24.875 274 12646.58 71.12 54491.43 88888.00 2016-09-30 22:24:25.000 274 12646.55 71.10 54491.43 88888.00 2016-09-30 22:24:25.125 274 12646.50 71.12 54491.43 88888.00 2016-09-30 22:24:25.250 274 12646.42 71.05 54491.43 88888.00 2016-09-30 22:24:25.375 274 12646.42 71.03 54491.43 88888.00 2016-09-30 22:24:25.500 274 12646.42 71.03 54491.40 88888.00 2016-09-30 22:24:25.625 274 12646.45 71.00 54491.40 88888.00 2016-09-30 22:24:25.750 274 12646.45 70.97 54491.43 88888.00 2016-09-30 22:24:25.875 274 12646.40 70.97 54491.45 88888.00 2016-09-30 22:24:26.000 274 12646.35 70.95 54491.43 88888.00 2016-09-30 22:24:26.125 274 12646.25 70.97 54491.43 88888.00 2016-09-30 22:24:26.250 274 12646.23 70.92 54491.45 88888.00 2016-09-30 22:24:26.375 274 12646.25 70.92 54491.43 88888.00 2016-09-30 22:24:26.500 274 12646.17 70.88 54491.43 88888.00 2016-09-30 22:24:26.625 274 12646.17 70.85 54491.40 88888.00 2016-09-30 22:24:26.750 274 12646.10 70.83 54491.43 88888.00 2016-09-30 22:24:26.875 274 12646.08 70.83 54491.45 88888.00 2016-09-30 22:24:27.000 274 12646.05 70.85 54491.43 88888.00 2016-09-30 22:24:27.125 274 12646.08 70.83 54491.43 88888.00 2016-09-30 22:24:27.250 274 12646.00 70.80 54491.40 88888.00 2016-09-30 22:24:27.375 274 12646.02 70.80 54491.43 88888.00 2016-09-30 22:24:27.500 274 12645.98 70.75 54491.43 88888.00 2016-09-30 22:24:27.625 274 12645.92 70.72 54491.43 88888.00 2016-09-30 22:24:27.750 274 12645.90 70.70 54491.40 88888.00 2016-09-30 22:24:27.875 274 12645.88 70.65 54491.43 88888.00 2016-09-30 22:24:28.000 274 12645.90 70.65 54491.45 88888.00 2016-09-30 22:24:28.125 274 12645.88 70.67 54491.47 88888.00 2016-09-30 22:24:28.250 274 12645.77 70.62 54491.45 88888.00 2016-09-30 22:24:28.375 274 12645.80 70.65 54491.45 88888.00 2016-09-30 22:24:28.500 274 12645.88 70.62 54491.45 88888.00 2016-09-30 22:24:28.625 274 12645.88 70.58 54491.45 88888.00 2016-09-30 22:24:28.750 274 12645.80 70.58 54491.43 88888.00 2016-09-30 22:24:28.875 274 12645.75 70.55 54491.45 88888.00 2016-09-30 22:24:29.000 274 12645.65 70.50 54491.43 88888.00 2016-09-30 22:24:29.125 274 12645.67 70.53 54491.45 88888.00 2016-09-30 22:24:29.250 274 12645.70 70.47 54491.45 88888.00 2016-09-30 22:24:29.375 274 12645.70 70.50 54491.45 88888.00 2016-09-30 22:24:29.500 274 12645.67 70.47 54491.45 88888.00 2016-09-30 22:24:29.625 274 12645.60 70.47 54491.47 88888.00 2016-09-30 22:24:29.750 274 12645.60 70.47 54491.47 88888.00 2016-09-30 22:24:29.875 274 12645.60 70.45 54491.47 88888.00 2016-09-30 22:24:30.000 274 12645.60 70.40 54491.45 88888.00 2016-09-30 22:24:30.125 274 12645.58 70.38 54491.47 88888.00 2016-09-30 22:24:30.250 274 12645.52 70.38 54491.47 88888.00 2016-09-30 22:24:30.375 274 12645.50 70.38 54491.47 88888.00 2016-09-30 22:24:30.500 274 12645.42 70.38 54491.47 88888.00 2016-09-30 22:24:30.625 274 12645.38 70.35 54491.45 88888.00 2016-09-30 22:24:30.750 274 12645.40 70.33 54491.43 88888.00 2016-09-30 22:24:30.875 274 12645.38 70.33 54491.45 88888.00 2016-09-30 22:24:31.000 274 12645.38 70.30 54491.47 88888.00 2016-09-30 22:24:31.125 274 12645.35 70.30 54491.47 88888.00 2016-09-30 22:24:31.250 274 12645.30 70.25 54491.45 88888.00 2016-09-30 22:24:31.375 274 12645.30 70.25 54491.47 88888.00 2016-09-30 22:24:31.500 274 12645.27 70.22 54491.47 88888.00 2016-09-30 22:24:31.625 274 12645.25 70.20 54491.47 88888.00 2016-09-30 22:24:31.750 274 12645.20 70.17 54491.47 88888.00 2016-09-30 22:24:31.875 274 12645.17 70.20 54491.47 88888.00 2016-09-30 22:24:32.000 274 12645.20 70.15 54491.47 88888.00 2016-09-30 22:24:32.125 274 12645.15 70.15 54491.47 88888.00 2016-09-30 22:24:32.250 274 12645.12 70.10 54491.50 88888.00 2016-09-30 22:24:32.375 274 12645.15 70.10 54491.47 88888.00 2016-09-30 22:24:32.500 274 12645.10 70.10 54491.47 88888.00 2016-09-30 22:24:32.625 274 12645.02 70.10 54491.47 88888.00 2016-09-30 22:24:32.750 274 12645.05 70.08 54491.47 88888.00 2016-09-30 22:24:32.875 274 12645.05 70.05 54491.50 88888.00 2016-09-30 22:24:33.000 274 12645.02 70.08 54491.50 88888.00 2016-09-30 22:24:33.125 274 12644.98 70.05 54491.50 88888.00 2016-09-30 22:24:33.250 274 12644.90 70.00 54491.50 88888.00 2016-09-30 22:24:33.375 274 12644.95 70.00 54491.50 88888.00 2016-09-30 22:24:33.500 274 12644.98 70.03 54491.47 88888.00 2016-09-30 22:24:33.625 274 12644.95 69.97 54491.47 88888.00 2016-09-30 22:24:33.750 274 12644.90 69.97 54491.47 88888.00 2016-09-30 22:24:33.875 274 12644.88 69.97 54491.50 88888.00 2016-09-30 22:24:34.000 274 12644.88 70.00 54491.50 88888.00 2016-09-30 22:24:34.125 274 12644.85 69.95 54491.50 88888.00 2016-09-30 22:24:34.250 274 12644.80 69.90 54491.50 88888.00 2016-09-30 22:24:34.375 274 12644.83 69.90 54491.50 88888.00 2016-09-30 22:24:34.500 274 12644.83 69.90 54491.50 88888.00 2016-09-30 22:24:34.625 274 12644.83 69.92 54491.53 88888.00 2016-09-30 22:24:34.750 274 12644.83 69.92 54491.53 88888.00 2016-09-30 22:24:34.875 274 12644.75 69.90 54491.50 88888.00 2016-09-30 22:24:35.000 274 12644.77 69.90 54491.50 88888.00 2016-09-30 22:24:35.125 274 12644.77 69.88 54491.50 88888.00 2016-09-30 22:24:35.250 274 12644.73 69.85 54491.50 88888.00 2016-09-30 22:24:35.375 274 12644.75 69.85 54491.47 88888.00 2016-09-30 22:24:35.500 274 12644.70 69.85 54491.47 88888.00 2016-09-30 22:24:35.625 274 12644.67 69.83 54491.50 88888.00 2016-09-30 22:24:35.750 274 12644.67 69.83 54491.50 88888.00 2016-09-30 22:24:35.875 274 12644.65 69.80 54491.47 88888.00 2016-09-30 22:24:36.000 274 12644.62 69.80 54491.47 88888.00 2016-09-30 22:24:36.125 274 12644.60 69.80 54491.50 88888.00 2016-09-30 22:24:36.250 274 12644.58 69.78 54491.50 88888.00 2016-09-30 22:24:36.375 274 12644.65 69.78 54491.47 88888.00 2016-09-30 22:24:36.500 274 12644.65 69.75 54491.45 88888.00 2016-09-30 22:24:36.625 274 12644.62 69.75 54491.45 88888.00 2016-09-30 22:24:36.750 274 12644.65 69.78 54491.45 88888.00 2016-09-30 22:24:36.875 274 12644.67 69.72 54491.47 88888.00 2016-09-30 22:24:37.000 274 12644.62 69.70 54491.47 88888.00 2016-09-30 22:24:37.125 274 12644.55 69.67 54491.47 88888.00 2016-09-30 22:24:37.250 274 12644.50 69.67 54491.45 88888.00 2016-09-30 22:24:37.375 274 12644.55 69.70 54491.45 88888.00 2016-09-30 22:24:37.500 274 12644.52 69.67 54491.47 88888.00 2016-09-30 22:24:37.625 274 12644.50 69.65 54491.45 88888.00 2016-09-30 22:24:37.750 274 12644.50 69.62 54491.43 88888.00 2016-09-30 22:24:37.875 274 12644.52 69.62 54491.45 88888.00 2016-09-30 22:24:38.000 274 12644.58 69.62 54491.45 88888.00 2016-09-30 22:24:38.125 274 12644.55 69.62 54491.45 88888.00 2016-09-30 22:24:38.250 274 12644.52 69.60 54491.45 88888.00 2016-09-30 22:24:38.375 274 12644.50 69.60 54491.43 88888.00 2016-09-30 22:24:38.500 274 12644.50 69.58 54491.45 88888.00 2016-09-30 22:24:38.625 274 12644.55 69.55 54491.43 88888.00 2016-09-30 22:24:38.750 274 12644.52 69.55 54491.45 88888.00 2016-09-30 22:24:38.875 274 12644.48 69.55 54491.43 88888.00 2016-09-30 22:24:39.000 274 12644.50 69.53 54491.43 88888.00 2016-09-30 22:24:39.125 274 12644.50 69.50 54491.45 88888.00 2016-09-30 22:24:39.250 274 12644.45 69.47 54491.50 88888.00 2016-09-30 22:24:39.375 274 12644.40 69.45 54491.43 88888.00 2016-09-30 22:24:39.500 274 12644.42 69.45 54491.45 88888.00 2016-09-30 22:24:39.625 274 12644.50 69.42 54491.47 88888.00 2016-09-30 22:24:39.750 274 12644.50 69.42 54491.45 88888.00 2016-09-30 22:24:39.875 274 12644.42 69.40 54491.45 88888.00 2016-09-30 22:24:40.000 274 12644.42 69.38 54491.43 88888.00 2016-09-30 22:24:40.125 274 12644.40 69.38 54491.45 88888.00 2016-09-30 22:24:40.250 274 12644.40 69.35 54491.45 88888.00 2016-09-30 22:24:40.375 274 12644.40 69.33 54491.45 88888.00 2016-09-30 22:24:40.500 274 12644.40 69.30 54491.45 88888.00 2016-09-30 22:24:40.625 274 12644.48 69.30 54491.45 88888.00 2016-09-30 22:24:40.750 274 12644.45 69.28 54491.45 88888.00 2016-09-30 22:24:40.875 274 12644.42 69.28 54491.45 88888.00 2016-09-30 22:24:41.000 274 12644.40 69.25 54491.43 88888.00 2016-09-30 22:24:41.125 274 12644.35 69.25 54491.43 88888.00 2016-09-30 22:24:41.250 274 12644.35 69.22 54491.45 88888.00 2016-09-30 22:24:41.375 274 12644.40 69.20 54491.47 88888.00 2016-09-30 22:24:41.500 274 12644.42 69.20 54491.45 88888.00 2016-09-30 22:24:41.625 274 12644.38 69.17 54491.45 88888.00 2016-09-30 22:24:41.750 274 12644.33 69.12 54491.43 88888.00 2016-09-30 22:24:41.875 274 12644.33 69.10 54491.43 88888.00 2016-09-30 22:24:42.000 274 12644.30 69.10 54491.43 88888.00 2016-09-30 22:24:42.125 274 12644.33 69.10 54491.43 88888.00 2016-09-30 22:24:42.250 274 12644.33 69.05 54491.43 88888.00 2016-09-30 22:24:42.375 274 12644.30 69.03 54491.40 88888.00 2016-09-30 22:24:42.500 274 12644.27 69.03 54491.40 88888.00 2016-09-30 22:24:42.625 274 12644.27 69.00 54491.43 88888.00 2016-09-30 22:24:42.750 274 12644.25 69.00 54491.40 88888.00 2016-09-30 22:24:42.875 274 12644.27 69.00 54491.40 88888.00 2016-09-30 22:24:43.000 274 12644.30 68.95 54491.38 88888.00 2016-09-30 22:24:43.125 274 12644.27 68.92 54491.40 88888.00 2016-09-30 22:24:43.250 274 12644.25 68.88 54491.38 88888.00 2016-09-30 22:24:43.375 274 12644.30 68.90 54491.40 88888.00 2016-09-30 22:24:43.500 274 12644.25 68.88 54491.38 88888.00 2016-09-30 22:24:43.625 274 12644.25 68.88 54491.38 88888.00 2016-09-30 22:24:43.750 274 12644.25 68.88 54491.38 88888.00 2016-09-30 22:24:43.875 274 12644.20 68.85 54491.38 88888.00 2016-09-30 22:24:44.000 274 12644.27 68.80 54491.38 88888.00 2016-09-30 22:24:44.125 274 12644.35 68.78 54491.38 88888.00 2016-09-30 22:24:44.250 274 12644.27 68.78 54491.38 88888.00 2016-09-30 22:24:44.375 274 12644.23 68.78 54491.38 88888.00 2016-09-30 22:24:44.500 274 12644.15 68.75 54491.38 88888.00 2016-09-30 22:24:44.625 274 12644.20 68.75 54491.38 88888.00 2016-09-30 22:24:44.750 274 12644.23 68.70 54491.38 88888.00 2016-09-30 22:24:44.875 274 12644.17 68.70 54491.35 88888.00 2016-09-30 22:24:45.000 274 12644.17 68.65 54491.35 88888.00 2016-09-30 22:24:45.125 274 12644.20 68.65 54491.38 88888.00 2016-09-30 22:24:45.250 274 12644.17 68.62 54491.35 88888.00 2016-09-30 22:24:45.375 274 12644.20 68.62 54491.35 88888.00 2016-09-30 22:24:45.500 274 12644.23 68.62 54491.35 88888.00 2016-09-30 22:24:45.625 274 12644.20 68.60 54491.38 88888.00 2016-09-30 22:24:45.750 274 12644.17 68.55 54491.32 88888.00 2016-09-30 22:24:45.875 274 12644.12 68.55 54491.32 88888.00 2016-09-30 22:24:46.000 274 12644.12 68.58 54491.30 88888.00 2016-09-30 22:24:46.125 274 12644.05 68.55 54491.32 88888.00 2016-09-30 22:24:46.250 274 12644.02 68.55 54491.30 88888.00 2016-09-30 22:24:46.375 274 12644.08 68.53 54491.30 88888.00 2016-09-30 22:24:46.500 274 12644.02 68.53 54491.32 88888.00 2016-09-30 22:24:46.625 274 12644.00 68.50 54491.30 88888.00 2016-09-30 22:24:46.750 274 12644.00 68.47 54491.28 88888.00 2016-09-30 22:24:46.875 274 12644.02 68.47 54491.30 88888.00 2016-09-30 22:24:47.000 274 12644.05 68.42 54491.30 88888.00 2016-09-30 22:24:47.125 274 12644.02 68.45 54491.30 88888.00 2016-09-30 22:24:47.250 274 12643.92 68.45 54491.32 88888.00 2016-09-30 22:24:47.375 274 12643.92 68.45 54491.30 88888.00 2016-09-30 22:24:47.500 274 12643.92 68.42 54491.30 88888.00 2016-09-30 22:24:47.625 274 12643.88 68.40 54491.28 88888.00 2016-09-30 22:24:47.750 274 12643.80 68.38 54491.30 88888.00 2016-09-30 22:24:47.875 274 12643.80 68.40 54491.30 88888.00 2016-09-30 22:24:48.000 274 12643.83 68.38 54491.28 88888.00 2016-09-30 22:24:48.125 274 12643.80 68.35 54491.28 88888.00 2016-09-30 22:24:48.250 274 12643.80 68.33 54491.28 88888.00 2016-09-30 22:24:48.375 274 12643.85 68.35 54491.28 88888.00 2016-09-30 22:24:48.500 274 12643.83 68.38 54491.25 88888.00 2016-09-30 22:24:48.625 274 12643.83 68.35 54491.25 88888.00 2016-09-30 22:24:48.750 274 12643.77 68.33 54491.25 88888.00 2016-09-30 22:24:48.875 274 12643.77 68.30 54491.25 88888.00 2016-09-30 22:24:49.000 274 12643.77 68.28 54491.22 88888.00 2016-09-30 22:24:49.125 274 12643.75 68.28 54491.25 88888.00 2016-09-30 22:24:49.250 274 12643.73 68.25 54491.25 88888.00 2016-09-30 22:24:49.375 274 12643.73 68.25 54491.25 88888.00 2016-09-30 22:24:49.500 274 12643.67 68.22 54491.25 88888.00 2016-09-30 22:24:49.625 274 12643.65 68.22 54491.25 88888.00 2016-09-30 22:24:49.750 274 12643.65 68.22 54491.22 88888.00 2016-09-30 22:24:49.875 274 12643.65 68.22 54491.20 88888.00 2016-09-30 22:24:50.000 274 12643.67 68.20 54491.20 88888.00 2016-09-30 22:24:50.125 274 12643.65 68.20 54491.20 88888.00 2016-09-30 22:24:50.250 274 12643.58 68.20 54491.22 88888.00 2016-09-30 22:24:50.375 274 12643.60 68.22 54491.20 88888.00 2016-09-30 22:24:50.500 274 12643.65 68.20 54491.20 88888.00 2016-09-30 22:24:50.625 274 12643.67 68.20 54491.20 88888.00 2016-09-30 22:24:50.750 274 12643.70 68.20 54491.20 88888.00 2016-09-30 22:24:50.875 274 12643.70 68.20 54491.18 88888.00 2016-09-30 22:24:51.000 274 12643.67 68.17 54491.18 88888.00 2016-09-30 22:24:51.125 274 12643.67 68.17 54491.18 88888.00 2016-09-30 22:24:51.250 274 12643.65 68.17 54491.15 88888.00 2016-09-30 22:24:51.375 274 12643.62 68.17 54491.12 88888.00 2016-09-30 22:24:51.500 274 12643.60 68.15 54491.15 88888.00 2016-09-30 22:24:51.625 274 12643.58 68.17 54491.15 88888.00 2016-09-30 22:24:51.750 274 12643.55 68.15 54491.15 88888.00 2016-09-30 22:24:51.875 274 12643.60 68.12 54491.15 88888.00 2016-09-30 22:24:52.000 274 12643.62 68.12 54491.15 88888.00 2016-09-30 22:24:52.125 274 12643.58 68.12 54491.12 88888.00 2016-09-30 22:24:52.250 274 12643.52 68.12 54491.12 88888.00 2016-09-30 22:24:52.375 274 12643.52 68.12 54491.10 88888.00 2016-09-30 22:24:52.500 274 12643.50 68.12 54491.10 88888.00 2016-09-30 22:24:52.625 274 12643.55 68.12 54491.10 88888.00 2016-09-30 22:24:52.750 274 12643.55 68.10 54491.12 88888.00 2016-09-30 22:24:52.875 274 12643.55 68.10 54491.07 88888.00 2016-09-30 22:24:53.000 274 12643.58 68.12 54491.07 88888.00 2016-09-30 22:24:53.125 274 12643.52 68.15 54491.10 88888.00 2016-09-30 22:24:53.250 274 12643.45 68.15 54491.12 88888.00 2016-09-30 22:24:53.375 274 12643.40 68.12 54491.10 88888.00 2016-09-30 22:24:53.500 274 12643.35 68.12 54491.12 88888.00 2016-09-30 22:24:53.625 274 12643.38 68.15 54491.10 88888.00 2016-09-30 22:24:53.750 274 12643.42 68.12 54491.07 88888.00 2016-09-30 22:24:53.875 274 12643.40 68.12 54491.05 88888.00 2016-09-30 22:24:54.000 274 12643.42 68.10 54491.05 88888.00 2016-09-30 22:24:54.125 274 12643.40 68.12 54491.05 88888.00 2016-09-30 22:24:54.250 274 12643.38 68.12 54491.05 88888.00 2016-09-30 22:24:54.375 274 12643.40 68.15 54491.05 88888.00 2016-09-30 22:24:54.500 274 12643.40 68.15 54491.03 88888.00 2016-09-30 22:24:54.625 274 12643.40 68.17 54491.03 88888.00 2016-09-30 22:24:54.750 274 12643.40 68.17 54491.03 88888.00 2016-09-30 22:24:54.875 274 12643.42 68.17 54491.00 88888.00 2016-09-30 22:24:55.000 274 12643.35 68.17 54491.00 88888.00 2016-09-30 22:24:55.125 274 12643.27 68.15 54491.03 88888.00 2016-09-30 22:24:55.250 274 12643.30 68.15 54491.03 88888.00 2016-09-30 22:24:55.375 274 12643.38 68.15 54491.00 88888.00 2016-09-30 22:24:55.500 274 12643.40 68.12 54491.00 88888.00 2016-09-30 22:24:55.625 274 12643.38 68.15 54490.97 88888.00 2016-09-30 22:24:55.750 274 12643.27 68.17 54490.97 88888.00 2016-09-30 22:24:55.875 274 12643.25 68.17 54490.97 88888.00 2016-09-30 22:24:56.000 274 12643.23 68.20 54490.95 88888.00 2016-09-30 22:24:56.125 274 12643.23 68.20 54490.93 88888.00 2016-09-30 22:24:56.250 274 12643.17 68.17 54490.93 88888.00 2016-09-30 22:24:56.375 274 12643.20 68.17 54490.93 88888.00 2016-09-30 22:24:56.500 274 12643.17 68.15 54490.90 88888.00 2016-09-30 22:24:56.625 274 12643.12 68.20 54490.90 88888.00 2016-09-30 22:24:56.750 274 12643.15 68.20 54490.93 88888.00 2016-09-30 22:24:56.875 274 12643.15 68.20 54490.95 88888.00 2016-09-30 22:24:57.000 274 12643.12 68.17 54490.90 88888.00 2016-09-30 22:24:57.125 274 12643.12 68.17 54490.90 88888.00 2016-09-30 22:24:57.250 274 12643.05 68.20 54490.88 88888.00 2016-09-30 22:24:57.375 274 12643.12 68.20 54490.90 88888.00 2016-09-30 22:24:57.500 274 12643.10 68.22 54490.90 88888.00 2016-09-30 22:24:57.625 274 12643.02 68.20 54490.88 88888.00 2016-09-30 22:24:57.750 274 12643.02 68.22 54490.85 88888.00 2016-09-30 22:24:57.875 274 12642.95 68.22 54490.88 88888.00 2016-09-30 22:24:58.000 274 12642.90 68.22 54490.85 88888.00 2016-09-30 22:24:58.125 274 12642.90 68.17 54490.88 88888.00 2016-09-30 22:24:58.250 274 12642.90 68.20 54490.88 88888.00 2016-09-30 22:24:58.375 274 12642.92 68.20 54490.82 88888.00 2016-09-30 22:24:58.500 274 12642.92 68.20 54490.85 88888.00 2016-09-30 22:24:58.625 274 12642.92 68.22 54490.85 88888.00 2016-09-30 22:24:58.750 274 12642.88 68.22 54490.85 88888.00 2016-09-30 22:24:58.875 274 12642.83 68.20 54490.85 88888.00 2016-09-30 22:24:59.000 274 12642.83 68.20 54490.82 88888.00 2016-09-30 22:24:59.125 274 12642.80 68.17 54490.82 88888.00 2016-09-30 22:24:59.250 274 12642.80 68.17 54490.82 88888.00 2016-09-30 22:24:59.375 274 12642.85 68.20 54490.80 88888.00 2016-09-30 22:24:59.500 274 12642.83 68.20 54490.82 88888.00 2016-09-30 22:24:59.625 274 12642.80 68.20 54490.82 88888.00 2016-09-30 22:24:59.750 274 12642.77 68.20 54490.80 88888.00 2016-09-30 22:24:59.875 274 12642.77 68.20 54490.80 88888.00 2016-09-30 22:25:00.000 274 12642.80 68.20 54490.78 88888.00 2016-09-30 22:25:00.125 274 12642.83 68.20 54490.78 88888.00 2016-09-30 22:25:00.250 274 12642.80 68.22 54490.80 88888.00 2016-09-30 22:25:00.375 274 12642.77 68.22 54490.75 88888.00 2016-09-30 22:25:00.500 274 12642.73 68.22 54490.75 88888.00 2016-09-30 22:25:00.625 274 12642.75 68.22 54490.75 88888.00 2016-09-30 22:25:00.750 274 12642.80 68.20 54490.75 88888.00 2016-09-30 22:25:00.875 274 12642.75 68.20 54490.75 88888.00 2016-09-30 22:25:01.000 274 12642.77 68.20 54490.72 88888.00 2016-09-30 22:25:01.125 274 12642.75 68.20 54490.72 88888.00 2016-09-30 22:25:01.250 274 12642.73 68.17 54490.75 88888.00 2016-09-30 22:25:01.375 274 12642.75 68.17 54490.75 88888.00 2016-09-30 22:25:01.500 274 12642.70 68.20 54490.72 88888.00 2016-09-30 22:25:01.625 274 12642.70 68.17 54490.72 88888.00 2016-09-30 22:25:01.750 274 12642.70 68.15 54490.70 88888.00 2016-09-30 22:25:01.875 274 12642.70 68.17 54490.68 88888.00 2016-09-30 22:25:02.000 274 12642.70 68.15 54490.68 88888.00 2016-09-30 22:25:02.125 274 12642.73 68.15 54490.68 88888.00 2016-09-30 22:25:02.250 274 12642.70 68.15 54490.62 88888.00 2016-09-30 22:25:02.375 274 12642.67 68.15 54490.62 88888.00 2016-09-30 22:25:02.500 274 12642.60 68.15 54490.62 88888.00 2016-09-30 22:25:02.625 274 12642.60 68.17 54490.65 88888.00 2016-09-30 22:25:02.750 274 12642.60 68.17 54490.65 88888.00 2016-09-30 22:25:02.875 274 12642.62 68.15 54490.65 88888.00 2016-09-30 22:25:03.000 274 12642.67 68.12 54490.62 88888.00 2016-09-30 22:25:03.125 274 12642.67 68.12 54490.62 88888.00 2016-09-30 22:25:03.250 274 12642.65 68.10 54490.60 88888.00 2016-09-30 22:25:03.375 274 12642.67 68.12 54490.62 88888.00 2016-09-30 22:25:03.500 274 12642.70 68.12 54490.60 88888.00 2016-09-30 22:25:03.625 274 12642.65 68.12 54490.57 88888.00 2016-09-30 22:25:03.750 274 12642.65 68.12 54490.60 88888.00 2016-09-30 22:25:03.875 274 12642.60 68.12 54490.60 88888.00 2016-09-30 22:25:04.000 274 12642.65 68.12 54490.60 88888.00 2016-09-30 22:25:04.125 274 12642.62 68.10 54490.62 88888.00 2016-09-30 22:25:04.250 274 12642.58 68.08 54490.60 88888.00 2016-09-30 22:25:04.375 274 12642.55 68.08 54490.60 88888.00 2016-09-30 22:25:04.500 274 12642.55 68.10 54490.60 88888.00 2016-09-30 22:25:04.625 274 12642.55 68.10 54490.57 88888.00 2016-09-30 22:25:04.750 274 12642.55 68.08 54490.57 88888.00 2016-09-30 22:25:04.875 274 12642.58 68.05 54490.55 88888.00 2016-09-30 22:25:05.000 274 12642.52 68.05 54490.53 88888.00 2016-09-30 22:25:05.125 274 12642.50 68.05 54490.53 88888.00 2016-09-30 22:25:05.250 274 12642.52 68.05 54490.53 88888.00 2016-09-30 22:25:05.375 274 12642.58 68.08 54490.53 88888.00 2016-09-30 22:25:05.500 274 12642.52 68.05 54490.53 88888.00 2016-09-30 22:25:05.625 274 12642.50 68.05 54490.50 88888.00 2016-09-30 22:25:05.750 274 12642.45 68.03 54490.53 88888.00 2016-09-30 22:25:05.875 274 12642.50 68.05 54490.53 88888.00 2016-09-30 22:25:06.000 274 12642.50 68.03 54490.50 88888.00 2016-09-30 22:25:06.125 274 12642.52 68.00 54490.47 88888.00 2016-09-30 22:25:06.250 274 12642.55 67.97 54490.50 88888.00 2016-09-30 22:25:06.375 274 12642.52 68.00 54490.47 88888.00 2016-09-30 22:25:06.500 274 12642.52 68.00 54490.47 88888.00 2016-09-30 22:25:06.625 274 12642.50 68.00 54490.47 88888.00 2016-09-30 22:25:06.750 274 12642.45 68.00 54490.45 88888.00 2016-09-30 22:25:06.875 274 12642.50 68.00 54490.45 88888.00 2016-09-30 22:25:07.000 274 12642.55 67.97 54490.43 88888.00 2016-09-30 22:25:07.125 274 12642.55 67.97 54490.45 88888.00 2016-09-30 22:25:07.250 274 12642.50 67.95 54490.45 88888.00 2016-09-30 22:25:07.375 274 12642.55 67.92 54490.43 88888.00 2016-09-30 22:25:07.500 274 12642.55 67.95 54490.40 88888.00 2016-09-30 22:25:07.625 274 12642.52 67.92 54490.40 88888.00 2016-09-30 22:25:07.750 274 12642.45 67.90 54490.40 88888.00 2016-09-30 22:25:07.875 274 12642.45 67.90 54490.40 88888.00 2016-09-30 22:25:08.000 274 12642.45 67.92 54490.40 88888.00 2016-09-30 22:25:08.125 274 12642.48 67.92 54490.40 88888.00 2016-09-30 22:25:08.250 274 12642.45 67.92 54490.38 88888.00 2016-09-30 22:25:08.375 274 12642.45 67.90 54490.38 88888.00 2016-09-30 22:25:08.500 274 12642.45 67.88 54490.40 88888.00 2016-09-30 22:25:08.625 274 12642.42 67.90 54490.35 88888.00 2016-09-30 22:25:08.750 274 12642.42 67.85 54490.35 88888.00 2016-09-30 22:25:08.875 274 12642.45 67.85 54490.35 88888.00 2016-09-30 22:25:09.000 274 12642.50 67.83 54490.35 88888.00 2016-09-30 22:25:09.125 274 12642.50 67.80 54490.35 88888.00 2016-09-30 22:25:09.250 274 12642.42 67.80 54490.30 88888.00 2016-09-30 22:25:09.375 274 12642.42 67.80 54490.32 88888.00 2016-09-30 22:25:09.500 274 12642.40 67.80 54490.30 88888.00 2016-09-30 22:25:09.625 274 12642.40 67.78 54490.28 88888.00 2016-09-30 22:25:09.750 274 12642.42 67.78 54490.25 88888.00 2016-09-30 22:25:09.875 274 12642.45 67.78 54490.28 88888.00 2016-09-30 22:25:10.000 274 12642.45 67.80 54490.28 88888.00 2016-09-30 22:25:10.125 274 12642.45 67.75 54490.28 88888.00 2016-09-30 22:25:10.250 274 12642.42 67.75 54490.28 88888.00 2016-09-30 22:25:10.375 274 12642.42 67.78 54490.25 88888.00 2016-09-30 22:25:10.500 274 12642.40 67.75 54490.25 88888.00 2016-09-30 22:25:10.625 274 12642.40 67.72 54490.22 88888.00 2016-09-30 22:25:10.750 274 12642.38 67.72 54490.22 88888.00 2016-09-30 22:25:10.875 274 12642.33 67.70 54490.22 88888.00 2016-09-30 22:25:11.000 274 12642.38 67.67 54490.18 88888.00 2016-09-30 22:25:11.125 274 12642.42 67.67 54490.18 88888.00 2016-09-30 22:25:11.250 274 12642.40 67.67 54490.18 88888.00 2016-09-30 22:25:11.375 274 12642.40 67.67 54490.18 88888.00 2016-09-30 22:25:11.500 274 12642.42 67.67 54490.18 88888.00 2016-09-30 22:25:11.625 274 12642.42 67.70 54490.18 88888.00 2016-09-30 22:25:11.750 274 12642.38 67.70 54490.15 88888.00 2016-09-30 22:25:11.875 274 12642.38 67.65 54490.15 88888.00 2016-09-30 22:25:12.000 274 12642.35 67.60 54490.15 88888.00 2016-09-30 22:25:12.125 274 12642.27 67.58 54490.18 88888.00 2016-09-30 22:25:12.250 274 12642.25 67.60 54490.15 88888.00 2016-09-30 22:25:12.375 274 12642.30 67.62 54490.10 88888.00 2016-09-30 22:25:12.500 274 12642.30 67.58 54490.12 88888.00 2016-09-30 22:25:12.625 274 12642.33 67.55 54490.10 88888.00 2016-09-30 22:25:12.750 274 12642.35 67.58 54490.10 88888.00 2016-09-30 22:25:12.875 274 12642.33 67.58 54490.12 88888.00 2016-09-30 22:25:13.000 274 12642.25 67.58 54490.07 88888.00 2016-09-30 22:25:13.125 274 12642.20 67.58 54490.10 88888.00 2016-09-30 22:25:13.250 274 12642.17 67.53 54490.10 88888.00 2016-09-30 22:25:13.375 274 12642.20 67.50 54490.10 88888.00 2016-09-30 22:25:13.500 274 12642.23 67.50 54490.10 88888.00 2016-09-30 22:25:13.625 274 12642.20 67.53 54490.07 88888.00 2016-09-30 22:25:13.750 274 12642.20 67.50 54490.05 88888.00 2016-09-30 22:25:13.875 274 12642.17 67.50 54490.07 88888.00 2016-09-30 22:25:14.000 274 12642.15 67.47 54490.07 88888.00 2016-09-30 22:25:14.125 274 12642.15 67.45 54490.07 88888.00 2016-09-30 22:25:14.250 274 12642.12 67.42 54490.05 88888.00 2016-09-30 22:25:14.375 274 12642.12 67.45 54490.03 88888.00 2016-09-30 22:25:14.500 274 12642.10 67.42 54490.03 88888.00 2016-09-30 22:25:14.625 274 12642.17 67.42 54490.00 88888.00 2016-09-30 22:25:14.750 274 12642.27 67.42 54490.00 88888.00 2016-09-30 22:25:14.875 274 12642.23 67.40 54489.97 88888.00 2016-09-30 22:25:15.000 274 12642.15 67.38 54489.95 88888.00 2016-09-30 22:25:15.125 274 12642.12 67.38 54490.00 88888.00 2016-09-30 22:25:15.250 274 12642.10 67.38 54489.97 88888.00 2016-09-30 22:25:15.375 274 12642.15 67.38 54490.00 88888.00 2016-09-30 22:25:15.500 274 12642.15 67.38 54489.97 88888.00 2016-09-30 22:25:15.625 274 12642.15 67.33 54489.97 88888.00 2016-09-30 22:25:15.750 274 12642.12 67.30 54489.95 88888.00 2016-09-30 22:25:15.875 274 12642.12 67.30 54489.97 88888.00 2016-09-30 22:25:16.000 274 12642.12 67.30 54489.97 88888.00 2016-09-30 22:25:16.125 274 12642.08 67.30 54489.95 88888.00 2016-09-30 22:25:16.250 274 12642.05 67.25 54489.97 88888.00 2016-09-30 22:25:16.375 274 12642.08 67.25 54489.95 88888.00 2016-09-30 22:25:16.500 274 12642.08 67.25 54489.93 88888.00 2016-09-30 22:25:16.625 274 12642.05 67.25 54489.90 88888.00 2016-09-30 22:25:16.750 274 12642.02 67.22 54489.90 88888.00 2016-09-30 22:25:16.875 274 12642.05 67.25 54489.90 88888.00 2016-09-30 22:25:17.000 274 12642.00 67.22 54489.90 88888.00 2016-09-30 22:25:17.125 274 12641.95 67.20 54489.93 88888.00 2016-09-30 22:25:17.250 274 12641.92 67.20 54489.93 88888.00 2016-09-30 22:25:17.375 274 12641.98 67.17 54489.90 88888.00 2016-09-30 22:25:17.500 274 12642.00 67.17 54489.90 88888.00 2016-09-30 22:25:17.625 274 12641.98 67.15 54489.93 88888.00 2016-09-30 22:25:17.750 274 12641.92 67.12 54489.90 88888.00 2016-09-30 22:25:17.875 274 12641.90 67.12 54489.88 88888.00 2016-09-30 22:25:18.000 274 12641.92 67.10 54489.88 88888.00 2016-09-30 22:25:18.125 274 12641.90 67.10 54489.88 88888.00 2016-09-30 22:25:18.250 274 12641.88 67.08 54489.93 88888.00 2016-09-30 22:25:18.375 274 12641.92 67.08 54489.90 88888.00 2016-09-30 22:25:18.500 274 12641.95 67.10 54489.88 88888.00 2016-09-30 22:25:18.625 274 12641.95 67.08 54489.88 88888.00 2016-09-30 22:25:18.750 274 12641.90 67.03 54489.85 88888.00 2016-09-30 22:25:18.875 274 12641.85 67.03 54489.82 88888.00 2016-09-30 22:25:19.000 274 12641.85 67.00 54489.82 88888.00 2016-09-30 22:25:19.125 274 12641.85 67.00 54489.82 88888.00 2016-09-30 22:25:19.250 274 12641.88 66.95 54489.82 88888.00 2016-09-30 22:25:19.375 274 12641.92 66.95 54489.85 88888.00 2016-09-30 22:25:19.500 274 12641.92 66.92 54489.82 88888.00 2016-09-30 22:25:19.625 274 12641.85 66.88 54489.82 88888.00 2016-09-30 22:25:19.750 274 12641.83 66.88 54489.82 88888.00 2016-09-30 22:25:19.875 274 12641.80 66.88 54489.82 88888.00 2016-09-30 22:25:20.000 274 12641.73 66.88 54489.80 88888.00 2016-09-30 22:25:20.125 274 12641.67 66.88 54489.82 88888.00 2016-09-30 22:25:20.250 274 12641.62 66.83 54489.85 88888.00 2016-09-30 22:25:20.375 274 12641.65 66.83 54489.85 88888.00 2016-09-30 22:25:20.500 274 12641.60 66.80 54489.85 88888.00 2016-09-30 22:25:20.625 274 12641.60 66.80 54489.82 88888.00 2016-09-30 22:25:20.750 274 12641.58 66.80 54489.82 88888.00 2016-09-30 22:25:20.875 274 12641.55 66.80 54489.82 88888.00 2016-09-30 22:25:21.000 274 12641.52 66.80 54489.80 88888.00 2016-09-30 22:25:21.125 274 12641.48 66.75 54489.82 88888.00 2016-09-30 22:25:21.250 274 12641.45 66.72 54489.82 88888.00 2016-09-30 22:25:21.375 274 12641.52 66.75 54489.82 88888.00 2016-09-30 22:25:21.500 274 12641.50 66.70 54489.80 88888.00 2016-09-30 22:25:21.625 274 12641.48 66.65 54489.80 88888.00 2016-09-30 22:25:21.750 274 12641.50 66.65 54489.80 88888.00 2016-09-30 22:25:21.875 274 12641.42 66.65 54489.80 88888.00 2016-09-30 22:25:22.000 274 12641.35 66.62 54489.75 88888.00 2016-09-30 22:25:22.125 274 12641.38 66.60 54489.72 88888.00 2016-09-30 22:25:22.250 274 12641.38 66.60 54489.78 88888.00 2016-09-30 22:25:22.375 274 12641.38 66.58 54489.78 88888.00 2016-09-30 22:25:22.500 274 12641.30 66.60 54489.80 88888.00 2016-09-30 22:25:22.625 274 12641.27 66.53 54489.78 88888.00 2016-09-30 22:25:22.750 274 12641.30 66.55 54489.75 88888.00 2016-09-30 22:25:22.875 274 12641.33 66.53 54489.75 88888.00 2016-09-30 22:25:23.000 274 12641.33 66.55 54489.75 88888.00 2016-09-30 22:25:23.125 274 12641.25 66.53 54489.75 88888.00 2016-09-30 22:25:23.250 274 12641.27 66.53 54489.78 88888.00 2016-09-30 22:25:23.375 274 12641.35 66.53 54489.75 88888.00 2016-09-30 22:25:23.500 274 12641.30 66.47 54489.72 88888.00 2016-09-30 22:25:23.625 274 12641.23 66.47 54489.75 88888.00 2016-09-30 22:25:23.750 274 12641.20 66.47 54489.72 88888.00 2016-09-30 22:25:23.875 274 12641.15 66.45 54489.72 88888.00 2016-09-30 22:25:24.000 274 12641.20 66.42 54489.75 88888.00 2016-09-30 22:25:24.125 274 12641.17 66.42 54489.72 88888.00 2016-09-30 22:25:24.250 274 12641.08 66.40 54489.72 88888.00 2016-09-30 22:25:24.375 274 12641.12 66.42 54489.72 88888.00 2016-09-30 22:25:24.500 274 12641.15 66.40 54489.70 88888.00 2016-09-30 22:25:24.625 274 12641.17 66.38 54489.68 88888.00 2016-09-30 22:25:24.750 274 12641.12 66.38 54489.68 88888.00 2016-09-30 22:25:24.875 274 12641.08 66.40 54489.70 88888.00 2016-09-30 22:25:25.000 274 12641.00 66.38 54489.70 88888.00 2016-09-30 22:25:25.125 274 12640.98 66.35 54489.70 88888.00 2016-09-30 22:25:25.250 274 12640.95 66.35 54489.70 88888.00 2016-09-30 22:25:25.375 274 12641.00 66.35 54489.68 88888.00 2016-09-30 22:25:25.500 274 12640.98 66.33 54489.68 88888.00 2016-09-30 22:25:25.625 274 12640.92 66.33 54489.68 88888.00 2016-09-30 22:25:25.750 274 12640.92 66.33 54489.65 88888.00 2016-09-30 22:25:25.875 274 12640.92 66.35 54489.68 88888.00 2016-09-30 22:25:26.000 274 12640.90 66.35 54489.68 88888.00 2016-09-30 22:25:26.125 274 12640.85 66.33 54489.68 88888.00 2016-09-30 22:25:26.250 274 12640.83 66.30 54489.65 88888.00 2016-09-30 22:25:26.375 274 12640.83 66.30 54489.62 88888.00 2016-09-30 22:25:26.500 274 12640.83 66.33 54489.60 88888.00 2016-09-30 22:25:26.625 274 12640.83 66.30 54489.62 88888.00 2016-09-30 22:25:26.750 274 12640.77 66.30 54489.62 88888.00 2016-09-30 22:25:26.875 274 12640.77 66.30 54489.62 88888.00 2016-09-30 22:25:27.000 274 12640.83 66.33 54489.62 88888.00 2016-09-30 22:25:27.125 274 12640.77 66.33 54489.62 88888.00 2016-09-30 22:25:27.250 274 12640.70 66.30 54489.65 88888.00 2016-09-30 22:25:27.375 274 12640.75 66.33 54489.62 88888.00 2016-09-30 22:25:27.500 274 12640.75 66.33 54489.62 88888.00 2016-09-30 22:25:27.625 274 12640.70 66.35 54489.62 88888.00 2016-09-30 22:25:27.750 274 12640.67 66.33 54489.62 88888.00 2016-09-30 22:25:27.875 274 12640.62 66.30 54489.62 88888.00 2016-09-30 22:25:28.000 274 12640.55 66.28 54489.62 88888.00 2016-09-30 22:25:28.125 274 12640.55 66.28 54489.62 88888.00 2016-09-30 22:25:28.250 274 12640.50 66.25 54489.60 88888.00 2016-09-30 22:25:28.375 274 12640.52 66.33 54489.60 88888.00 2016-09-30 22:25:28.500 274 12640.48 66.35 54489.60 88888.00 2016-09-30 22:25:28.625 274 12640.42 66.33 54489.60 88888.00 2016-09-30 22:25:28.750 274 12640.45 66.28 54489.57 88888.00 2016-09-30 22:25:28.875 274 12640.45 66.28 54489.57 88888.00 2016-09-30 22:25:29.000 274 12640.42 66.28 54489.55 88888.00 2016-09-30 22:25:29.125 274 12640.42 66.30 54489.55 88888.00 2016-09-30 22:25:29.250 274 12640.35 66.28 54489.55 88888.00 2016-09-30 22:25:29.375 274 12640.27 66.28 54489.57 88888.00 2016-09-30 22:25:29.500 274 12640.27 66.30 54489.57 88888.00 2016-09-30 22:25:29.625 274 12640.23 66.30 54489.57 88888.00 2016-09-30 22:25:29.750 274 12640.17 66.30 54489.60 88888.00 2016-09-30 22:25:29.875 274 12640.12 66.33 54489.60 88888.00 2016-09-30 22:25:30.000 274 12640.12 66.30 54489.57 88888.00 2016-09-30 22:25:30.125 274 12640.10 66.30 54489.57 88888.00 2016-09-30 22:25:30.250 274 12640.08 66.28 54489.55 88888.00 2016-09-30 22:25:30.375 274 12640.05 66.30 54489.57 88888.00 2016-09-30 22:25:30.500 274 12640.00 66.33 54489.57 88888.00 2016-09-30 22:25:30.625 274 12640.02 66.33 54489.57 88888.00 2016-09-30 22:25:30.750 274 12640.00 66.35 54489.57 88888.00 2016-09-30 22:25:30.875 274 12640.00 66.38 54489.57 88888.00 2016-09-30 22:25:31.000 274 12640.02 66.38 54489.55 88888.00 2016-09-30 22:25:31.125 274 12639.98 66.38 54489.57 88888.00 2016-09-30 22:25:31.250 274 12639.85 66.35 54489.57 88888.00 2016-09-30 22:25:31.375 274 12639.85 66.38 54489.60 88888.00 2016-09-30 22:25:31.500 274 12639.85 66.40 54489.57 88888.00 2016-09-30 22:25:31.625 274 12639.83 66.38 54489.55 88888.00 2016-09-30 22:25:31.750 274 12639.85 66.40 54489.55 88888.00 2016-09-30 22:25:31.875 274 12639.90 66.40 54489.53 88888.00 2016-09-30 22:25:32.000 274 12639.90 66.40 54489.55 88888.00 2016-09-30 22:25:32.125 274 12639.83 66.40 54489.55 88888.00 2016-09-30 22:25:32.250 274 12639.67 66.40 54489.53 88888.00 2016-09-30 22:25:32.375 274 12639.62 66.42 54489.55 88888.00 2016-09-30 22:25:32.500 274 12639.60 66.42 54489.55 88888.00 2016-09-30 22:25:32.625 274 12639.65 66.42 54489.55 88888.00 2016-09-30 22:25:32.750 274 12639.62 66.45 54489.53 88888.00 2016-09-30 22:25:32.875 274 12639.55 66.45 54489.53 88888.00 2016-09-30 22:25:33.000 274 12639.50 66.45 54489.50 88888.00 2016-09-30 22:25:33.125 274 12639.48 66.45 54489.53 88888.00 2016-09-30 22:25:33.250 274 12639.42 66.45 54489.53 88888.00 2016-09-30 22:25:33.375 274 12639.42 66.47 54489.50 88888.00 2016-09-30 22:25:33.500 274 12639.38 66.50 54489.53 88888.00 2016-09-30 22:25:33.625 274 12639.35 66.50 54489.50 88888.00 2016-09-30 22:25:33.750 274 12639.30 66.47 54489.47 88888.00 2016-09-30 22:25:33.875 274 12639.30 66.50 54489.47 88888.00 2016-09-30 22:25:34.000 274 12639.33 66.55 54489.47 88888.00 2016-09-30 22:25:34.125 274 12639.23 66.53 54489.50 88888.00 2016-09-30 22:25:34.250 274 12639.17 66.50 54489.50 88888.00 2016-09-30 22:25:34.375 274 12639.12 66.53 54489.47 88888.00 2016-09-30 22:25:34.500 274 12639.10 66.53 54489.47 88888.00 2016-09-30 22:25:34.625 274 12639.08 66.53 54489.50 88888.00 2016-09-30 22:25:34.750 274 12639.08 66.55 54489.47 88888.00 2016-09-30 22:25:34.875 274 12639.00 66.58 54489.47 88888.00 2016-09-30 22:25:35.000 274 12638.95 66.58 54489.45 88888.00 2016-09-30 22:25:35.125 274 12638.88 66.60 54489.47 88888.00 2016-09-30 22:25:35.250 274 12638.77 66.58 54489.47 88888.00 2016-09-30 22:25:35.375 274 12638.83 66.58 54489.45 88888.00 2016-09-30 22:25:35.500 274 12638.85 66.60 54489.45 88888.00 2016-09-30 22:25:35.625 274 12638.90 66.62 54489.47 88888.00 2016-09-30 22:25:35.750 274 12638.88 66.67 54489.45 88888.00 2016-09-30 22:25:35.875 274 12638.80 66.65 54489.45 88888.00 2016-09-30 22:25:36.000 274 12638.75 66.62 54489.45 88888.00 2016-09-30 22:25:36.125 274 12638.73 66.65 54489.45 88888.00 2016-09-30 22:25:36.250 274 12638.67 66.62 54489.43 88888.00 2016-09-30 22:25:36.375 274 12638.67 66.62 54489.43 88888.00 2016-09-30 22:25:36.500 274 12638.65 66.62 54489.43 88888.00 2016-09-30 22:25:36.625 274 12638.58 66.65 54489.40 88888.00 2016-09-30 22:25:36.750 274 12638.55 66.65 54489.38 88888.00 2016-09-30 22:25:36.875 274 12638.55 66.65 54489.38 88888.00 2016-09-30 22:25:37.000 274 12638.58 66.67 54489.38 88888.00 2016-09-30 22:25:37.125 274 12638.58 66.67 54489.40 88888.00 2016-09-30 22:25:37.250 274 12638.55 66.65 54489.43 88888.00 2016-09-30 22:25:37.375 274 12638.55 66.65 54489.38 88888.00 2016-09-30 22:25:37.500 274 12638.50 66.67 54489.40 88888.00 2016-09-30 22:25:37.625 274 12638.48 66.70 54489.38 88888.00 2016-09-30 22:25:37.750 274 12638.48 66.72 54489.38 88888.00 2016-09-30 22:25:37.875 274 12638.42 66.72 54489.38 88888.00 2016-09-30 22:25:38.000 274 12638.38 66.70 54489.38 88888.00 2016-09-30 22:25:38.125 274 12638.35 66.70 54489.38 88888.00 2016-09-30 22:25:38.250 274 12638.35 66.67 54489.40 88888.00 2016-09-30 22:25:38.375 274 12638.33 66.72 54489.38 88888.00 2016-09-30 22:25:38.500 274 12638.25 66.75 54489.40 88888.00 2016-09-30 22:25:38.625 274 12638.20 66.72 54489.40 88888.00 2016-09-30 22:25:38.750 274 12638.17 66.72 54489.40 88888.00 2016-09-30 22:25:38.875 274 12638.15 66.75 54489.38 88888.00 2016-09-30 22:25:39.000 274 12638.12 66.75 54489.35 88888.00 2016-09-30 22:25:39.125 274 12638.10 66.75 54489.38 88888.00 2016-09-30 22:25:39.250 274 12638.05 66.72 54489.38 88888.00 2016-09-30 22:25:39.375 274 12638.05 66.75 54489.38 88888.00 2016-09-30 22:25:39.500 274 12638.00 66.75 54489.38 88888.00 2016-09-30 22:25:39.625 274 12637.98 66.75 54489.35 88888.00 2016-09-30 22:25:39.750 274 12637.98 66.78 54489.38 88888.00 2016-09-30 22:25:39.875 274 12637.98 66.80 54489.38 88888.00 2016-09-30 22:25:40.000 274 12637.95 66.80 54489.38 88888.00 2016-09-30 22:25:40.125 274 12637.90 66.78 54489.38 88888.00 2016-09-30 22:25:40.250 274 12637.83 66.78 54489.38 88888.00 2016-09-30 22:25:40.375 274 12637.83 66.80 54489.38 88888.00 2016-09-30 22:25:40.500 274 12637.80 66.78 54489.38 88888.00 2016-09-30 22:25:40.625 274 12637.75 66.78 54489.32 88888.00 2016-09-30 22:25:40.750 274 12637.67 66.78 54489.35 88888.00 2016-09-30 22:25:40.875 274 12637.60 66.78 54489.35 88888.00 2016-09-30 22:25:41.000 274 12637.55 66.78 54489.35 88888.00 2016-09-30 22:25:41.125 274 12637.55 66.78 54489.35 88888.00 2016-09-30 22:25:41.250 274 12637.50 66.78 54489.35 88888.00 2016-09-30 22:25:41.375 274 12637.50 66.80 54489.35 88888.00 2016-09-30 22:25:41.500 274 12637.55 66.78 54489.35 88888.00 2016-09-30 22:25:41.625 274 12637.60 66.80 54489.32 88888.00 2016-09-30 22:25:41.750 274 12637.55 66.80 54489.32 88888.00 2016-09-30 22:25:41.875 274 12637.50 66.78 54489.32 88888.00 2016-09-30 22:25:42.000 274 12637.52 66.80 54489.30 88888.00 2016-09-30 22:25:42.125 274 12637.55 66.83 54489.32 88888.00 2016-09-30 22:25:42.250 274 12637.42 66.80 54489.30 88888.00 2016-09-30 22:25:42.375 274 12637.33 66.80 54489.30 88888.00 2016-09-30 22:25:42.500 274 12637.27 66.83 54489.32 88888.00 2016-09-30 22:25:42.625 274 12637.27 66.83 54489.32 88888.00 2016-09-30 22:25:42.750 274 12637.27 66.80 54489.28 88888.00 2016-09-30 22:25:42.875 274 12637.25 66.83 54489.32 88888.00 2016-09-30 22:25:43.000 274 12637.25 66.83 54489.32 88888.00 2016-09-30 22:25:43.125 274 12637.25 66.83 54489.32 88888.00 2016-09-30 22:25:43.250 274 12637.20 66.83 54489.32 88888.00 2016-09-30 22:25:43.375 274 12637.15 66.83 54489.30 88888.00 2016-09-30 22:25:43.500 274 12637.15 66.80 54489.30 88888.00 2016-09-30 22:25:43.625 274 12637.15 66.83 54489.30 88888.00 2016-09-30 22:25:43.750 274 12637.15 66.83 54489.28 88888.00 2016-09-30 22:25:43.875 274 12637.10 66.85 54489.30 88888.00 2016-09-30 22:25:44.000 274 12637.10 66.83 54489.25 88888.00 2016-09-30 22:25:44.125 274 12637.10 66.83 54489.25 88888.00 2016-09-30 22:25:44.250 274 12637.08 66.83 54489.28 88888.00 2016-09-30 22:25:44.375 274 12637.05 66.85 54489.25 88888.00 2016-09-30 22:25:44.500 274 12637.02 66.83 54489.25 88888.00 2016-09-30 22:25:44.625 274 12637.00 66.83 54489.25 88888.00 2016-09-30 22:25:44.750 274 12637.00 66.80 54489.25 88888.00 2016-09-30 22:25:44.875 274 12637.00 66.85 54489.22 88888.00 2016-09-30 22:25:45.000 274 12636.92 66.83 54489.22 88888.00 2016-09-30 22:25:45.125 274 12636.92 66.83 54489.22 88888.00 2016-09-30 22:25:45.250 274 12636.88 66.83 54489.22 88888.00 2016-09-30 22:25:45.375 274 12636.88 66.85 54489.18 88888.00 2016-09-30 22:25:45.500 274 12636.88 66.85 54489.18 88888.00 2016-09-30 22:25:45.625 274 12636.85 66.85 54489.15 88888.00 2016-09-30 22:25:45.750 274 12636.83 66.85 54489.18 88888.00 2016-09-30 22:25:45.875 274 12636.88 66.88 54489.18 88888.00 2016-09-30 22:25:46.000 274 12636.90 66.88 54489.15 88888.00 2016-09-30 22:25:46.125 274 12636.83 66.88 54489.15 88888.00 2016-09-30 22:25:46.250 274 12636.75 66.88 54489.15 88888.00 2016-09-30 22:25:46.375 274 12636.80 66.85 54489.12 88888.00 2016-09-30 22:25:46.500 274 12636.75 66.85 54489.12 88888.00 2016-09-30 22:25:46.625 274 12636.73 66.85 54489.12 88888.00 2016-09-30 22:25:46.750 274 12636.73 66.88 54489.10 88888.00 2016-09-30 22:25:46.875 274 12636.73 66.88 54489.10 88888.00 2016-09-30 22:25:47.000 274 12636.75 66.88 54489.05 88888.00 2016-09-30 22:25:47.125 274 12636.75 66.90 54489.07 88888.00 2016-09-30 22:25:47.250 274 12636.73 66.88 54489.07 88888.00 2016-09-30 22:25:47.375 274 12636.67 66.90 54489.07 88888.00 2016-09-30 22:25:47.500 274 12636.65 66.92 54489.05 88888.00 2016-09-30 22:25:47.625 274 12636.62 66.92 54489.07 88888.00 2016-09-30 22:25:47.750 274 12636.65 66.95 54489.07 88888.00 2016-09-30 22:25:47.875 274 12636.60 66.92 54489.05 88888.00 2016-09-30 22:25:48.000 274 12636.70 66.92 54489.05 88888.00 2016-09-30 22:25:48.125 274 12636.67 66.95 54489.05 88888.00 2016-09-30 22:25:48.250 274 12636.60 66.97 54489.05 88888.00 2016-09-30 22:25:48.375 274 12636.62 66.95 54489.05 88888.00 2016-09-30 22:25:48.500 274 12636.55 66.97 54489.03 88888.00 2016-09-30 22:25:48.625 274 12636.58 67.00 54489.03 88888.00 2016-09-30 22:25:48.750 274 12636.62 67.00 54489.00 88888.00 2016-09-30 22:25:48.875 274 12636.62 66.97 54488.97 88888.00 2016-09-30 22:25:49.000 274 12636.62 66.97 54488.97 88888.00 2016-09-30 22:25:49.125 274 12636.60 66.97 54488.97 88888.00 2016-09-30 22:25:49.250 274 12636.52 66.97 54488.95 88888.00 2016-09-30 22:25:49.375 274 12636.48 67.00 54488.95 88888.00 2016-09-30 22:25:49.500 274 12636.48 67.00 54488.93 88888.00 2016-09-30 22:25:49.625 274 12636.52 67.00 54488.90 88888.00 2016-09-30 22:25:49.750 274 12636.50 67.03 54488.90 88888.00 2016-09-30 22:25:49.875 274 12636.50 67.05 54488.88 88888.00 2016-09-30 22:25:50.000 274 12636.50 67.05 54488.85 88888.00 2016-09-30 22:25:50.125 274 12636.50 67.08 54488.88 88888.00 2016-09-30 22:25:50.250 274 12636.45 67.08 54488.88 88888.00 2016-09-30 22:25:50.375 274 12636.45 67.08 54488.85 88888.00 2016-09-30 22:25:50.500 274 12636.48 67.05 54488.85 88888.00 2016-09-30 22:25:50.625 274 12636.48 67.08 54488.82 88888.00 2016-09-30 22:25:50.750 274 12636.48 67.10 54488.82 88888.00 2016-09-30 22:25:50.875 274 12636.50 67.12 54488.82 88888.00 2016-09-30 22:25:51.000 274 12636.40 67.12 54488.78 88888.00 2016-09-30 22:25:51.125 274 12636.33 67.12 54488.78 88888.00 2016-09-30 22:25:51.250 274 12636.33 67.12 54488.78 88888.00 2016-09-30 22:25:51.375 274 12636.38 67.12 54488.78 88888.00 2016-09-30 22:25:51.500 274 12636.45 67.15 54488.78 88888.00 2016-09-30 22:25:51.625 274 12636.48 67.15 54488.75 88888.00 2016-09-30 22:25:51.750 274 12636.48 67.15 54488.75 88888.00 2016-09-30 22:25:51.875 274 12636.50 67.15 54488.75 88888.00 2016-09-30 22:25:52.000 274 12636.45 67.12 54488.70 88888.00 2016-09-30 22:25:52.125 274 12636.42 67.15 54488.72 88888.00 2016-09-30 22:25:52.250 274 12636.42 67.15 54488.70 88888.00 2016-09-30 22:25:52.375 274 12636.50 67.17 54488.68 88888.00 2016-09-30 22:25:52.500 274 12636.50 67.17 54488.72 88888.00 2016-09-30 22:25:52.625 274 12636.50 67.15 54488.70 88888.00 2016-09-30 22:25:52.750 274 12636.50 67.17 54488.68 88888.00 2016-09-30 22:25:52.875 274 12636.52 67.20 54488.68 88888.00 2016-09-30 22:25:53.000 274 12636.50 67.17 54488.65 88888.00 2016-09-30 22:25:53.125 274 12636.48 67.17 54488.65 88888.00 2016-09-30 22:25:53.250 274 12636.42 67.20 54488.62 88888.00 2016-09-30 22:25:53.375 274 12636.45 67.20 54488.60 88888.00 2016-09-30 22:25:53.500 274 12636.45 67.20 54488.60 88888.00 2016-09-30 22:25:53.625 274 12636.45 67.20 54488.60 88888.00 2016-09-30 22:25:53.750 274 12636.50 67.20 54488.60 88888.00 2016-09-30 22:25:53.875 274 12636.48 67.20 54488.57 88888.00 2016-09-30 22:25:54.000 274 12636.48 67.20 54488.55 88888.00 2016-09-30 22:25:54.125 274 12636.45 67.20 54488.55 88888.00 2016-09-30 22:25:54.250 274 12636.48 67.20 54488.55 88888.00 2016-09-30 22:25:54.375 274 12636.48 67.22 54488.55 88888.00 2016-09-30 22:25:54.500 274 12636.52 67.22 54488.55 88888.00 2016-09-30 22:25:54.625 274 12636.50 67.22 54488.53 88888.00 2016-09-30 22:25:54.750 274 12636.48 67.17 54488.50 88888.00 2016-09-30 22:25:54.875 274 12636.48 67.17 54488.45 88888.00 2016-09-30 22:25:55.000 274 12636.55 67.17 54488.45 88888.00 2016-09-30 22:25:55.125 274 12636.58 67.22 54488.45 88888.00 2016-09-30 22:25:55.250 274 12636.55 67.20 54488.47 88888.00 2016-09-30 22:25:55.375 274 12636.50 67.22 54488.45 88888.00 2016-09-30 22:25:55.500 274 12636.45 67.22 54488.45 88888.00 2016-09-30 22:25:55.625 274 12636.48 67.22 54488.40 88888.00 2016-09-30 22:25:55.750 274 12636.52 67.20 54488.40 88888.00 2016-09-30 22:25:55.875 274 12636.50 67.20 54488.38 88888.00 2016-09-30 22:25:56.000 274 12636.45 67.22 54488.35 88888.00 2016-09-30 22:25:56.125 274 12636.42 67.20 54488.35 88888.00 2016-09-30 22:25:56.250 274 12636.45 67.17 54488.32 88888.00 2016-09-30 22:25:56.375 274 12636.45 67.17 54488.30 88888.00 2016-09-30 22:25:56.500 274 12636.50 67.17 54488.30 88888.00 2016-09-30 22:25:56.625 274 12636.58 67.20 54488.28 88888.00 2016-09-30 22:25:56.750 274 12636.58 67.20 54488.30 88888.00 2016-09-30 22:25:56.875 274 12636.52 67.20 54488.30 88888.00 2016-09-30 22:25:57.000 274 12636.45 67.22 54488.28 88888.00 2016-09-30 22:25:57.125 274 12636.45 67.22 54488.25 88888.00 2016-09-30 22:25:57.250 274 12636.42 67.20 54488.28 88888.00 2016-09-30 22:25:57.375 274 12636.42 67.17 54488.25 88888.00 2016-09-30 22:25:57.500 274 12636.48 67.20 54488.25 88888.00 2016-09-30 22:25:57.625 274 12636.52 67.20 54488.22 88888.00 2016-09-30 22:25:57.750 274 12636.42 67.17 54488.22 88888.00 2016-09-30 22:25:57.875 274 12636.38 67.20 54488.20 88888.00 2016-09-30 22:25:58.000 274 12636.42 67.20 54488.20 88888.00 2016-09-30 22:25:58.125 274 12636.42 67.17 54488.20 88888.00 2016-09-30 22:25:58.250 274 12636.45 67.17 54488.18 88888.00 2016-09-30 22:25:58.375 274 12636.52 67.15 54488.15 88888.00 2016-09-30 22:25:58.500 274 12636.52 67.15 54488.15 88888.00 2016-09-30 22:25:58.625 274 12636.52 67.12 54488.15 88888.00 2016-09-30 22:25:58.750 274 12636.52 67.12 54488.15 88888.00 2016-09-30 22:25:58.875 274 12636.55 67.12 54488.10 88888.00 2016-09-30 22:25:59.000 274 12636.52 67.15 54488.12 88888.00 2016-09-30 22:25:59.125 274 12636.52 67.12 54488.12 88888.00 2016-09-30 22:25:59.250 274 12636.55 67.08 54488.10 88888.00 2016-09-30 22:25:59.375 274 12636.62 67.08 54488.07 88888.00 2016-09-30 22:25:59.500 274 12636.58 67.10 54488.07 88888.00 2016-09-30 22:25:59.625 274 12636.52 67.10 54488.07 88888.00 2016-09-30 22:25:59.750 274 12636.48 67.05 54488.05 88888.00 2016-09-30 22:25:59.875 274 12636.50 67.05 54488.03 88888.00 2016-09-30 22:26:00.000 274 12636.52 67.05 54488.03 88888.00 2016-09-30 22:26:00.125 274 12636.58 67.05 54488.05 88888.00 2016-09-30 22:26:00.250 274 12636.48 67.03 54488.05 88888.00 2016-09-30 22:26:00.375 274 12636.55 67.05 54488.03 88888.00 2016-09-30 22:26:00.500 274 12636.60 67.03 54488.00 88888.00 2016-09-30 22:26:00.625 274 12636.65 67.03 54488.00 88888.00 2016-09-30 22:26:00.750 274 12636.60 67.03 54488.00 88888.00 2016-09-30 22:26:00.875 274 12636.52 67.00 54488.03 88888.00 2016-09-30 22:26:01.000 274 12636.50 66.97 54487.97 88888.00 2016-09-30 22:26:01.125 274 12636.50 66.97 54487.95 88888.00 2016-09-30 22:26:01.250 274 12636.48 66.95 54487.95 88888.00 2016-09-30 22:26:01.375 274 12636.52 66.95 54487.95 88888.00 2016-09-30 22:26:01.500 274 12636.58 66.92 54487.93 88888.00 2016-09-30 22:26:01.625 274 12636.60 66.90 54487.93 88888.00 2016-09-30 22:26:01.750 274 12636.60 66.88 54487.90 88888.00 2016-09-30 22:26:01.875 274 12636.60 66.90 54487.88 88888.00 2016-09-30 22:26:02.000 274 12636.58 66.88 54487.90 88888.00 2016-09-30 22:26:02.125 274 12636.58 66.92 54487.90 88888.00 2016-09-30 22:26:02.250 274 12636.55 66.90 54487.88 88888.00 2016-09-30 22:26:02.375 274 12636.60 66.88 54487.88 88888.00 2016-09-30 22:26:02.500 274 12636.58 66.85 54487.88 88888.00 2016-09-30 22:26:02.625 274 12636.55 66.85 54487.85 88888.00 2016-09-30 22:26:02.750 274 12636.58 66.83 54487.85 88888.00 2016-09-30 22:26:02.875 274 12636.60 66.85 54487.85 88888.00 2016-09-30 22:26:03.000 274 12636.65 66.85 54487.82 88888.00 2016-09-30 22:26:03.125 274 12636.58 66.83 54487.82 88888.00 2016-09-30 22:26:03.250 274 12636.58 66.80 54487.82 88888.00 2016-09-30 22:26:03.375 274 12636.60 66.78 54487.80 88888.00 2016-09-30 22:26:03.500 274 12636.55 66.80 54487.82 88888.00 2016-09-30 22:26:03.625 274 12636.60 66.80 54487.80 88888.00 2016-09-30 22:26:03.750 274 12636.62 66.80 54487.80 88888.00 2016-09-30 22:26:03.875 274 12636.67 66.78 54487.78 88888.00 2016-09-30 22:26:04.000 274 12636.65 66.75 54487.75 88888.00 2016-09-30 22:26:04.125 274 12636.60 66.72 54487.75 88888.00 2016-09-30 22:26:04.250 274 12636.60 66.70 54487.75 88888.00 2016-09-30 22:26:04.375 274 12636.67 66.72 54487.75 88888.00 2016-09-30 22:26:04.500 274 12636.70 66.75 54487.70 88888.00 2016-09-30 22:26:04.625 274 12636.70 66.72 54487.68 88888.00 2016-09-30 22:26:04.750 274 12636.70 66.70 54487.68 88888.00 2016-09-30 22:26:04.875 274 12636.67 66.67 54487.70 88888.00 2016-09-30 22:26:05.000 274 12636.62 66.67 54487.68 88888.00 2016-09-30 22:26:05.125 274 12636.62 66.65 54487.68 88888.00 2016-09-30 22:26:05.250 274 12636.50 66.62 54487.65 88888.00 2016-09-30 22:26:05.375 274 12636.60 66.65 54487.65 88888.00 2016-09-30 22:26:05.500 274 12636.62 66.65 54487.65 88888.00 2016-09-30 22:26:05.625 274 12636.62 66.60 54487.62 88888.00 2016-09-30 22:26:05.750 274 12636.58 66.60 54487.60 88888.00 2016-09-30 22:26:05.875 274 12636.60 66.60 54487.60 88888.00 2016-09-30 22:26:06.000 274 12636.60 66.62 54487.57 88888.00 2016-09-30 22:26:06.125 274 12636.60 66.58 54487.62 88888.00 2016-09-30 22:26:06.250 274 12636.58 66.53 54487.62 88888.00 2016-09-30 22:26:06.375 274 12636.62 66.58 54487.60 88888.00 2016-09-30 22:26:06.500 274 12636.65 66.60 54487.60 88888.00 2016-09-30 22:26:06.625 274 12636.70 66.58 54487.55 88888.00 2016-09-30 22:26:06.750 274 12636.62 66.53 54487.55 88888.00 2016-09-30 22:26:06.875 274 12636.67 66.55 54487.53 88888.00 2016-09-30 22:26:07.000 274 12636.73 66.53 54487.53 88888.00 2016-09-30 22:26:07.125 274 12636.70 66.50 54487.53 88888.00 2016-09-30 22:26:07.250 274 12636.55 66.47 54487.53 88888.00 2016-09-30 22:26:07.375 274 12636.58 66.47 54487.55 88888.00 2016-09-30 22:26:07.500 274 12636.60 66.47 54487.50 88888.00 2016-09-30 22:26:07.625 274 12636.65 66.45 54487.50 88888.00 2016-09-30 22:26:07.750 274 12636.65 66.45 54487.50 88888.00 2016-09-30 22:26:07.875 274 12636.62 66.42 54487.50 88888.00 2016-09-30 22:26:08.000 274 12636.67 66.42 54487.45 88888.00 2016-09-30 22:26:08.125 274 12636.70 66.42 54487.45 88888.00 2016-09-30 22:26:08.250 274 12636.67 66.40 54487.45 88888.00 2016-09-30 22:26:08.375 274 12636.75 66.42 54487.47 88888.00 2016-09-30 22:26:08.500 274 12636.80 66.47 54487.43 88888.00 2016-09-30 22:26:08.625 274 12636.65 66.42 54487.43 88888.00 2016-09-30 22:26:08.750 274 12636.60 66.40 54487.43 88888.00 2016-09-30 22:26:08.875 274 12636.60 66.40 54487.45 88888.00 2016-09-30 22:26:09.000 274 12636.65 66.38 54487.43 88888.00 2016-09-30 22:26:09.125 274 12636.65 66.38 54487.40 88888.00 2016-09-30 22:26:09.250 274 12636.62 66.38 54487.40 88888.00 2016-09-30 22:26:09.375 274 12636.67 66.33 54487.40 88888.00 2016-09-30 22:26:09.500 274 12636.70 66.30 54487.38 88888.00 2016-09-30 22:26:09.625 274 12636.65 66.33 54487.38 88888.00 2016-09-30 22:26:09.750 274 12636.65 66.35 54487.40 88888.00 2016-09-30 22:26:09.875 274 12636.62 66.30 54487.38 88888.00 2016-09-30 22:26:10.000 274 12636.62 66.30 54487.35 88888.00 2016-09-30 22:26:10.125 274 12636.58 66.30 54487.35 88888.00 2016-09-30 22:26:10.250 274 12636.52 66.28 54487.38 88888.00 2016-09-30 22:26:10.375 274 12636.55 66.28 54487.35 88888.00 2016-09-30 22:26:10.500 274 12636.62 66.25 54487.32 88888.00 2016-09-30 22:26:10.625 274 12636.62 66.25 54487.30 88888.00 2016-09-30 22:26:10.750 274 12636.62 66.28 54487.30 88888.00 2016-09-30 22:26:10.875 274 12636.67 66.28 54487.28 88888.00 2016-09-30 22:26:11.000 274 12636.67 66.28 54487.28 88888.00 2016-09-30 22:26:11.125 274 12636.65 66.25 54487.25 88888.00 2016-09-30 22:26:11.250 274 12636.65 66.20 54487.28 88888.00 2016-09-30 22:26:11.375 274 12636.70 66.20 54487.28 88888.00 2016-09-30 22:26:11.500 274 12636.70 66.17 54487.28 88888.00 2016-09-30 22:26:11.625 274 12636.67 66.20 54487.28 88888.00 2016-09-30 22:26:11.750 274 12636.67 66.17 54487.25 88888.00 2016-09-30 22:26:11.875 274 12636.70 66.17 54487.22 88888.00 2016-09-30 22:26:12.000 274 12636.65 66.15 54487.20 88888.00 2016-09-30 22:26:12.125 274 12636.60 66.15 54487.18 88888.00 2016-09-30 22:26:12.250 274 12636.60 66.12 54487.18 88888.00 2016-09-30 22:26:12.375 274 12636.67 66.15 54487.15 88888.00 2016-09-30 22:26:12.500 274 12636.70 66.15 54487.20 88888.00 2016-09-30 22:26:12.625 274 12636.62 66.10 54487.18 88888.00 2016-09-30 22:26:12.750 274 12636.55 66.08 54487.15 88888.00 2016-09-30 22:26:12.875 274 12636.60 66.08 54487.15 88888.00 2016-09-30 22:26:13.000 274 12636.62 66.08 54487.12 88888.00 2016-09-30 22:26:13.125 274 12636.60 66.08 54487.12 88888.00 2016-09-30 22:26:13.250 274 12636.58 66.08 54487.12 88888.00 2016-09-30 22:26:13.375 274 12636.60 66.05 54487.15 88888.00 2016-09-30 22:26:13.500 274 12636.55 66.05 54487.12 88888.00 2016-09-30 22:26:13.625 274 12636.52 66.05 54487.10 88888.00 2016-09-30 22:26:13.750 274 12636.50 66.03 54487.10 88888.00 2016-09-30 22:26:13.875 274 12636.58 66.03 54487.10 88888.00 2016-09-30 22:26:14.000 274 12636.62 66.00 54487.05 88888.00 2016-09-30 22:26:14.125 274 12636.58 66.00 54487.10 88888.00 2016-09-30 22:26:14.250 274 12636.45 65.97 54487.07 88888.00 2016-09-30 22:26:14.375 274 12636.45 65.95 54487.05 88888.00 2016-09-30 22:26:14.500 274 12636.45 65.95 54487.05 88888.00 2016-09-30 22:26:14.625 274 12636.42 65.95 54487.05 88888.00 2016-09-30 22:26:14.750 274 12636.45 65.95 54487.05 88888.00 2016-09-30 22:26:14.875 274 12636.50 65.92 54487.03 88888.00 2016-09-30 22:26:15.000 274 12636.50 65.92 54487.03 88888.00 2016-09-30 22:26:15.125 274 12636.50 65.90 54487.00 88888.00 2016-09-30 22:26:15.250 274 12636.45 65.88 54487.00 88888.00 2016-09-30 22:26:15.375 274 12636.48 65.88 54487.00 88888.00 2016-09-30 22:26:15.500 274 12636.40 65.85 54487.00 88888.00 2016-09-30 22:26:15.625 274 12636.40 65.85 54487.03 88888.00 2016-09-30 22:26:15.750 274 12636.38 65.80 54487.03 88888.00 2016-09-30 22:26:15.875 274 12636.42 65.83 54487.00 88888.00 2016-09-30 22:26:16.000 274 12636.48 65.85 54487.00 88888.00 2016-09-30 22:26:16.125 274 12636.45 65.83 54487.00 88888.00 2016-09-30 22:26:16.250 274 12636.38 65.78 54486.97 88888.00 2016-09-30 22:26:16.375 274 12636.38 65.78 54486.97 88888.00 2016-09-30 22:26:16.500 274 12636.38 65.75 54487.00 88888.00 2016-09-30 22:26:16.625 274 12636.42 65.75 54487.03 88888.00 2016-09-30 22:26:16.750 274 12636.42 65.70 54487.00 88888.00 2016-09-30 22:26:16.875 274 12636.42 65.67 54486.97 88888.00 2016-09-30 22:26:17.000 274 12636.45 65.67 54486.95 88888.00 2016-09-30 22:26:17.125 274 12636.42 65.65 54486.95 88888.00 2016-09-30 22:26:17.250 274 12636.38 65.62 54486.97 88888.00 2016-09-30 22:26:17.375 274 12636.35 65.65 54486.95 88888.00 2016-09-30 22:26:17.500 274 12636.35 65.62 54486.93 88888.00 2016-09-30 22:26:17.625 274 12636.42 65.65 54486.95 88888.00 2016-09-30 22:26:17.750 274 12636.45 65.62 54486.93 88888.00 2016-09-30 22:26:17.875 274 12636.42 65.58 54486.93 88888.00 2016-09-30 22:26:18.000 274 12636.40 65.58 54486.93 88888.00 2016-09-30 22:26:18.125 274 12636.38 65.60 54486.95 88888.00 2016-09-30 22:26:18.250 274 12636.33 65.55 54486.97 88888.00 2016-09-30 22:26:18.375 274 12636.35 65.55 54486.93 88888.00 2016-09-30 22:26:18.500 274 12636.35 65.55 54486.93 88888.00 2016-09-30 22:26:18.625 274 12636.35 65.55 54486.90 88888.00 2016-09-30 22:26:18.750 274 12636.30 65.55 54486.88 88888.00 2016-09-30 22:26:18.875 274 12636.23 65.50 54486.90 88888.00 2016-09-30 22:26:19.000 274 12636.27 65.50 54486.90 88888.00 2016-09-30 22:26:19.125 274 12636.35 65.50 54486.88 88888.00 2016-09-30 22:26:19.250 274 12636.38 65.47 54486.85 88888.00 2016-09-30 22:26:19.375 274 12636.38 65.45 54486.85 88888.00 2016-09-30 22:26:19.500 274 12636.35 65.47 54486.85 88888.00 2016-09-30 22:26:19.625 274 12636.27 65.47 54486.85 88888.00 2016-09-30 22:26:19.750 274 12636.27 65.45 54486.85 88888.00 2016-09-30 22:26:19.875 274 12636.25 65.42 54486.85 88888.00 2016-09-30 22:26:20.000 274 12636.27 65.42 54486.82 88888.00 2016-09-30 22:26:20.125 274 12636.30 65.40 54486.88 88888.00 2016-09-30 22:26:20.250 274 12636.23 65.38 54486.85 88888.00 2016-09-30 22:26:20.375 274 12636.30 65.38 54486.85 88888.00 2016-09-30 22:26:20.500 274 12636.33 65.35 54486.82 88888.00 2016-09-30 22:26:20.625 274 12636.33 65.35 54486.85 88888.00 2016-09-30 22:26:20.750 274 12636.27 65.33 54486.82 88888.00 2016-09-30 22:26:20.875 274 12636.23 65.35 54486.80 88888.00 2016-09-30 22:26:21.000 274 12636.23 65.35 54486.80 88888.00 2016-09-30 22:26:21.125 274 12636.20 65.33 54486.82 88888.00 2016-09-30 22:26:21.250 274 12636.17 65.33 54486.75 88888.00 2016-09-30 22:26:21.375 274 12636.20 65.28 54486.75 88888.00 2016-09-30 22:26:21.500 274 12636.17 65.28 54486.78 88888.00 2016-09-30 22:26:21.625 274 12636.15 65.28 54486.75 88888.00 2016-09-30 22:26:21.750 274 12636.15 65.25 54486.75 88888.00 2016-09-30 22:26:21.875 274 12636.10 65.22 54486.75 88888.00 2016-09-30 22:26:22.000 274 12636.08 65.22 54486.75 88888.00 2016-09-30 22:26:22.125 274 12636.05 65.22 54486.75 88888.00 2016-09-30 22:26:22.250 274 12636.05 65.17 54486.75 88888.00 2016-09-30 22:26:22.375 274 12636.08 65.17 54486.75 88888.00 2016-09-30 22:26:22.500 274 12636.08 65.17 54486.75 88888.00 2016-09-30 22:26:22.625 274 12636.02 65.15 54486.72 88888.00 2016-09-30 22:26:22.750 274 12636.10 65.15 54486.72 88888.00 2016-09-30 22:26:22.875 274 12636.15 65.15 54486.70 88888.00 2016-09-30 22:26:23.000 274 12636.15 65.17 54486.70 88888.00 2016-09-30 22:26:23.125 274 12636.10 65.15 54486.72 88888.00 2016-09-30 22:26:23.250 274 12636.02 65.15 54486.75 88888.00 2016-09-30 22:26:23.375 274 12636.02 65.15 54486.72 88888.00 2016-09-30 22:26:23.500 274 12636.05 65.12 54486.70 88888.00 2016-09-30 22:26:23.625 274 12636.02 65.10 54486.72 88888.00 2016-09-30 22:26:23.750 274 12636.00 65.08 54486.70 88888.00 2016-09-30 22:26:23.875 274 12635.95 65.10 54486.70 88888.00 2016-09-30 22:26:24.000 274 12635.90 65.08 54486.68 88888.00 2016-09-30 22:26:24.125 274 12635.88 65.08 54486.68 88888.00 2016-09-30 22:26:24.250 274 12635.85 65.08 54486.65 88888.00 2016-09-30 22:26:24.375 274 12635.90 65.08 54486.65 88888.00 2016-09-30 22:26:24.500 274 12635.88 65.08 54486.68 88888.00 2016-09-30 22:26:24.625 274 12635.90 65.05 54486.68 88888.00 2016-09-30 22:26:24.750 274 12635.83 65.05 54486.68 88888.00 2016-09-30 22:26:24.875 274 12635.75 65.03 54486.65 88888.00 2016-09-30 22:26:25.000 274 12635.83 65.03 54486.65 88888.00 2016-09-30 22:26:25.125 274 12635.88 65.03 54486.62 88888.00 2016-09-30 22:26:25.250 274 12635.85 65.00 54486.62 88888.00 2016-09-30 22:26:25.375 274 12635.88 65.00 54486.62 88888.00 2016-09-30 22:26:25.500 274 12635.85 65.00 54486.62 88888.00 2016-09-30 22:26:25.625 274 12635.83 65.00 54486.65 88888.00 2016-09-30 22:26:25.750 274 12635.90 65.03 54486.62 88888.00 2016-09-30 22:26:25.875 274 12635.90 65.00 54486.62 88888.00 2016-09-30 22:26:26.000 274 12635.85 64.95 54486.60 88888.00 2016-09-30 22:26:26.125 274 12635.80 64.95 54486.62 88888.00 2016-09-30 22:26:26.250 274 12635.75 64.97 54486.62 88888.00 2016-09-30 22:26:26.375 274 12635.80 65.00 54486.60 88888.00 2016-09-30 22:26:26.500 274 12635.83 65.00 54486.60 88888.00 2016-09-30 22:26:26.625 274 12635.83 65.00 54486.60 88888.00 2016-09-30 22:26:26.750 274 12635.85 65.00 54486.57 88888.00 2016-09-30 22:26:26.875 274 12635.85 64.97 54486.57 88888.00 2016-09-30 22:26:27.000 274 12635.85 64.97 54486.55 88888.00 2016-09-30 22:26:27.125 274 12635.80 64.97 54486.57 88888.00 2016-09-30 22:26:27.250 274 12635.70 65.00 54486.57 88888.00 2016-09-30 22:26:27.375 274 12635.67 64.97 54486.55 88888.00 2016-09-30 22:26:27.500 274 12635.65 64.97 54486.57 88888.00 2016-09-30 22:26:27.625 274 12635.65 64.97 54486.57 88888.00 2016-09-30 22:26:27.750 274 12635.65 64.97 54486.55 88888.00 2016-09-30 22:26:27.875 274 12635.67 64.97 54486.57 88888.00 2016-09-30 22:26:28.000 274 12635.67 64.97 54486.55 88888.00 2016-09-30 22:26:28.125 274 12635.67 64.97 54486.55 88888.00 2016-09-30 22:26:28.250 274 12635.67 64.95 54486.55 88888.00 2016-09-30 22:26:28.375 274 12635.65 64.97 54486.53 88888.00 2016-09-30 22:26:28.500 274 12635.65 64.97 54486.53 88888.00 2016-09-30 22:26:28.625 274 12635.60 65.00 54486.50 88888.00 2016-09-30 22:26:28.750 274 12635.60 64.97 54486.50 88888.00 2016-09-30 22:26:28.875 274 12635.62 64.97 54486.50 88888.00 2016-09-30 22:26:29.000 274 12635.60 64.97 54486.47 88888.00 2016-09-30 22:26:29.125 274 12635.55 64.97 54486.50 88888.00 2016-09-30 22:26:29.250 274 12635.52 64.97 54486.50 88888.00 2016-09-30 22:26:29.375 274 12635.50 65.00 54486.53 88888.00 2016-09-30 22:26:29.500 274 12635.45 65.00 54486.53 88888.00 2016-09-30 22:26:29.625 274 12635.48 65.00 54486.53 88888.00 2016-09-30 22:26:29.750 274 12635.45 65.00 54486.50 88888.00 2016-09-30 22:26:29.875 274 12635.38 65.00 54486.47 88888.00 2016-09-30 22:26:30.000 274 12635.40 64.97 54486.45 88888.00 2016-09-30 22:26:30.125 274 12635.38 65.00 54486.47 88888.00 2016-09-30 22:26:30.250 274 12635.33 64.95 54486.45 88888.00 2016-09-30 22:26:30.375 274 12635.35 64.97 54486.45 88888.00 2016-09-30 22:26:30.500 274 12635.35 65.03 54486.45 88888.00 2016-09-30 22:26:30.625 274 12635.33 65.00 54486.47 88888.00 2016-09-30 22:26:30.750 274 12635.33 64.97 54486.47 88888.00 2016-09-30 22:26:30.875 274 12635.35 65.03 54486.45 88888.00 2016-09-30 22:26:31.000 274 12635.30 65.05 54486.45 88888.00 2016-09-30 22:26:31.125 274 12635.25 65.05 54486.45 88888.00 2016-09-30 22:26:31.250 274 12635.25 65.03 54486.45 88888.00 2016-09-30 22:26:31.375 274 12635.23 65.05 54486.45 88888.00 2016-09-30 22:26:31.500 274 12635.17 65.08 54486.45 88888.00 2016-09-30 22:26:31.625 274 12635.20 65.10 54486.45 88888.00 2016-09-30 22:26:31.750 274 12635.17 65.12 54486.43 88888.00 2016-09-30 22:26:31.875 274 12635.23 65.10 54486.43 88888.00 2016-09-30 22:26:32.000 274 12635.25 65.10 54486.43 88888.00 2016-09-30 22:26:32.125 274 12635.17 65.10 54486.43 88888.00 2016-09-30 22:26:32.250 274 12635.05 65.08 54486.40 88888.00 2016-09-30 22:26:32.375 274 12635.02 65.10 54486.43 88888.00 2016-09-30 22:26:32.500 274 12635.02 65.10 54486.43 88888.00 2016-09-30 22:26:32.625 274 12635.10 65.17 54486.40 88888.00 2016-09-30 22:26:32.750 274 12635.17 65.17 54486.40 88888.00 2016-09-30 22:26:32.875 274 12635.15 65.20 54486.40 88888.00 2016-09-30 22:26:33.000 274 12635.08 65.20 54486.40 88888.00 2016-09-30 22:26:33.125 274 12634.98 65.20 54486.40 88888.00 2016-09-30 22:26:33.250 274 12634.92 65.17 54486.40 88888.00 2016-09-30 22:26:33.375 274 12634.95 65.22 54486.38 88888.00 2016-09-30 22:26:33.500 274 12634.98 65.20 54486.38 88888.00 2016-09-30 22:26:33.625 274 12634.95 65.22 54486.38 88888.00 2016-09-30 22:26:33.750 274 12634.90 65.25 54486.38 88888.00 2016-09-30 22:26:33.875 274 12634.88 65.22 54486.40 88888.00 2016-09-30 22:26:34.000 274 12634.85 65.22 54486.38 88888.00 2016-09-30 22:26:34.125 274 12634.83 65.25 54486.40 88888.00 2016-09-30 22:26:34.250 274 12634.85 65.25 54486.40 88888.00 2016-09-30 22:26:34.375 274 12634.88 65.30 54486.38 88888.00 2016-09-30 22:26:34.500 274 12634.88 65.30 54486.38 88888.00 2016-09-30 22:26:34.625 274 12634.90 65.28 54486.35 88888.00 2016-09-30 22:26:34.750 274 12634.92 65.28 54486.38 88888.00 2016-09-30 22:26:34.875 274 12634.95 65.35 54486.38 88888.00 2016-09-30 22:26:35.000 274 12634.88 65.38 54486.35 88888.00 2016-09-30 22:26:35.125 274 12634.85 65.42 54486.35 88888.00 2016-09-30 22:26:35.250 274 12634.80 65.40 54486.38 88888.00 2016-09-30 22:26:35.375 274 12634.83 65.40 54486.38 88888.00 2016-09-30 22:26:35.500 274 12634.83 65.45 54486.35 88888.00 2016-09-30 22:26:35.625 274 12634.80 65.47 54486.35 88888.00 2016-09-30 22:26:35.750 274 12634.85 65.47 54486.30 88888.00 2016-09-30 22:26:35.875 274 12634.85 65.47 54486.30 88888.00 2016-09-30 22:26:36.000 274 12634.80 65.47 54486.32 88888.00 2016-09-30 22:26:36.125 274 12634.77 65.47 54486.32 88888.00 2016-09-30 22:26:36.250 274 12634.70 65.50 54486.35 88888.00 2016-09-30 22:26:36.375 274 12634.73 65.55 54486.32 88888.00 2016-09-30 22:26:36.500 274 12634.73 65.53 54486.30 88888.00 2016-09-30 22:26:36.625 274 12634.70 65.55 54486.30 88888.00 2016-09-30 22:26:36.750 274 12634.70 65.58 54486.30 88888.00 2016-09-30 22:26:36.875 274 12634.67 65.60 54486.30 88888.00 2016-09-30 22:26:37.000 274 12634.65 65.62 54486.25 88888.00 2016-09-30 22:26:37.125 274 12634.67 65.62 54486.25 88888.00 2016-09-30 22:26:37.250 274 12634.62 65.60 54486.28 88888.00 2016-09-30 22:26:37.375 274 12634.62 65.60 54486.25 88888.00 2016-09-30 22:26:37.500 274 12634.58 65.65 54486.25 88888.00 2016-09-30 22:26:37.625 274 12634.55 65.65 54486.25 88888.00 2016-09-30 22:26:37.750 274 12634.52 65.62 54486.25 88888.00 2016-09-30 22:26:37.875 274 12634.52 65.65 54486.25 88888.00 2016-09-30 22:26:38.000 274 12634.58 65.65 54486.22 88888.00 2016-09-30 22:26:38.125 274 12634.52 65.62 54486.20 88888.00 2016-09-30 22:26:38.250 274 12634.48 65.65 54486.22 88888.00 2016-09-30 22:26:38.375 274 12634.42 65.67 54486.22 88888.00 2016-09-30 22:26:38.500 274 12634.48 65.72 54486.20 88888.00 2016-09-30 22:26:38.625 274 12634.52 65.72 54486.18 88888.00 2016-09-30 22:26:38.750 274 12634.48 65.72 54486.20 88888.00 2016-09-30 22:26:38.875 274 12634.52 65.75 54486.20 88888.00 2016-09-30 22:26:39.000 274 12634.52 65.72 54486.18 88888.00 2016-09-30 22:26:39.125 274 12634.52 65.75 54486.18 88888.00 2016-09-30 22:26:39.250 274 12634.55 65.75 54486.15 88888.00 2016-09-30 22:26:39.375 274 12634.52 65.78 54486.12 88888.00 2016-09-30 22:26:39.500 274 12634.52 65.83 54486.15 88888.00 2016-09-30 22:26:39.625 274 12634.45 65.83 54486.15 88888.00 2016-09-30 22:26:39.750 274 12634.42 65.83 54486.18 88888.00 2016-09-30 22:26:39.875 274 12634.42 65.83 54486.15 88888.00 2016-09-30 22:26:40.000 274 12634.42 65.83 54486.15 88888.00 2016-09-30 22:26:40.125 274 12634.42 65.85 54486.15 88888.00 2016-09-30 22:26:40.250 274 12634.35 65.85 54486.15 88888.00 2016-09-30 22:26:40.375 274 12634.38 65.88 54486.12 88888.00 2016-09-30 22:26:40.500 274 12634.40 65.88 54486.10 88888.00 2016-09-30 22:26:40.625 274 12634.42 65.88 54486.10 88888.00 2016-09-30 22:26:40.750 274 12634.48 65.88 54486.10 88888.00 2016-09-30 22:26:40.875 274 12634.48 65.88 54486.07 88888.00 2016-09-30 22:26:41.000 274 12634.42 65.90 54486.07 88888.00 2016-09-30 22:26:41.125 274 12634.45 65.92 54486.07 88888.00 2016-09-30 22:26:41.250 274 12634.40 65.88 54486.07 88888.00 2016-09-30 22:26:41.375 274 12634.40 65.92 54486.07 88888.00 2016-09-30 22:26:41.500 274 12634.40 65.95 54486.07 88888.00 2016-09-30 22:26:41.625 274 12634.35 65.97 54486.10 88888.00 2016-09-30 22:26:41.750 274 12634.35 65.97 54486.07 88888.00 2016-09-30 22:26:41.875 274 12634.33 65.95 54486.10 88888.00 2016-09-30 22:26:42.000 274 12634.33 65.95 54486.07 88888.00 2016-09-30 22:26:42.125 274 12634.35 66.00 54486.10 88888.00 2016-09-30 22:26:42.250 274 12634.38 65.95 54486.05 88888.00 2016-09-30 22:26:42.375 274 12634.38 65.97 54486.05 88888.00 2016-09-30 22:26:42.500 274 12634.35 65.97 54486.05 88888.00 2016-09-30 22:26:42.625 274 12634.35 66.00 54486.03 88888.00 2016-09-30 22:26:42.750 274 12634.33 66.03 54486.00 88888.00 2016-09-30 22:26:42.875 274 12634.30 66.03 54486.03 88888.00 2016-09-30 22:26:43.000 274 12634.30 66.03 54486.03 88888.00 2016-09-30 22:26:43.125 274 12634.30 66.00 54486.03 88888.00 2016-09-30 22:26:43.250 274 12634.25 66.00 54485.97 88888.00 2016-09-30 22:26:43.375 274 12634.27 66.00 54485.97 88888.00 2016-09-30 22:26:43.500 274 12634.27 66.05 54485.97 88888.00 2016-09-30 22:26:43.625 274 12634.33 66.08 54486.00 88888.00 2016-09-30 22:26:43.750 274 12634.35 66.10 54486.00 88888.00 2016-09-30 22:26:43.875 274 12634.33 66.08 54485.97 88888.00 2016-09-30 22:26:44.000 274 12634.33 66.03 54485.97 88888.00 2016-09-30 22:26:44.125 274 12634.30 66.05 54486.00 88888.00 2016-09-30 22:26:44.250 274 12634.23 66.05 54485.97 88888.00 2016-09-30 22:26:44.375 274 12634.25 66.08 54485.97 88888.00 2016-09-30 22:26:44.500 274 12634.27 66.10 54485.97 88888.00 2016-09-30 22:26:44.625 274 12634.30 66.10 54485.97 88888.00 2016-09-30 22:26:44.750 274 12634.27 66.08 54485.97 88888.00 2016-09-30 22:26:44.875 274 12634.23 66.08 54485.95 88888.00 2016-09-30 22:26:45.000 274 12634.27 66.08 54485.93 88888.00 2016-09-30 22:26:45.125 274 12634.30 66.05 54485.95 88888.00 2016-09-30 22:26:45.250 274 12634.25 66.05 54485.95 88888.00 2016-09-30 22:26:45.375 274 12634.25 66.08 54485.95 88888.00 2016-09-30 22:26:45.500 274 12634.27 66.08 54485.93 88888.00 2016-09-30 22:26:45.625 274 12634.33 66.08 54485.90 88888.00 2016-09-30 22:26:45.750 274 12634.38 66.08 54485.90 88888.00 2016-09-30 22:26:45.875 274 12634.30 66.05 54485.90 88888.00 2016-09-30 22:26:46.000 274 12634.25 66.05 54485.88 88888.00 2016-09-30 22:26:46.125 274 12634.25 66.03 54485.90 88888.00 2016-09-30 22:26:46.250 274 12634.27 66.03 54485.88 88888.00 2016-09-30 22:26:46.375 274 12634.30 66.05 54485.82 88888.00 2016-09-30 22:26:46.500 274 12634.30 66.03 54485.82 88888.00 2016-09-30 22:26:46.625 274 12634.33 66.05 54485.85 88888.00 2016-09-30 22:26:46.750 274 12634.27 66.08 54485.82 88888.00 2016-09-30 22:26:46.875 274 12634.25 66.08 54485.82 88888.00 2016-09-30 22:26:47.000 274 12634.27 66.05 54485.82 88888.00 2016-09-30 22:26:47.125 274 12634.30 66.03 54485.85 88888.00 2016-09-30 22:26:47.250 274 12634.27 66.00 54485.85 88888.00 2016-09-30 22:26:47.375 274 12634.27 66.03 54485.85 88888.00 2016-09-30 22:26:47.500 274 12634.27 66.08 54485.82 88888.00 2016-09-30 22:26:47.625 274 12634.27 66.08 54485.82 88888.00 2016-09-30 22:26:47.750 274 12634.27 66.05 54485.80 88888.00 2016-09-30 22:26:47.875 274 12634.25 66.03 54485.80 88888.00 2016-09-30 22:26:48.000 274 12634.25 66.03 54485.78 88888.00 2016-09-30 22:26:48.125 274 12634.23 66.03 54485.80 88888.00 2016-09-30 22:26:48.250 274 12634.25 66.00 54485.82 88888.00 2016-09-30 22:26:48.375 274 12634.27 66.03 54485.78 88888.00 2016-09-30 22:26:48.500 274 12634.25 66.03 54485.80 88888.00 2016-09-30 22:26:48.625 274 12634.25 66.05 54485.78 88888.00 2016-09-30 22:26:48.750 274 12634.25 66.03 54485.78 88888.00 2016-09-30 22:26:48.875 274 12634.30 66.00 54485.75 88888.00 2016-09-30 22:26:49.000 274 12634.27 65.95 54485.72 88888.00 2016-09-30 22:26:49.125 274 12634.30 65.97 54485.75 88888.00 2016-09-30 22:26:49.250 274 12634.27 65.95 54485.75 88888.00 2016-09-30 22:26:49.375 274 12634.33 65.97 54485.72 88888.00 2016-09-30 22:26:49.500 274 12634.38 65.97 54485.72 88888.00 2016-09-30 22:26:49.625 274 12634.35 65.95 54485.72 88888.00 2016-09-30 22:26:49.750 274 12634.33 65.95 54485.70 88888.00 2016-09-30 22:26:49.875 274 12634.30 65.95 54485.70 88888.00 2016-09-30 22:26:50.000 274 12634.27 65.97 54485.68 88888.00 2016-09-30 22:26:50.125 274 12634.25 65.92 54485.65 88888.00 2016-09-30 22:26:50.250 274 12634.27 65.88 54485.68 88888.00 2016-09-30 22:26:50.375 274 12634.30 65.90 54485.65 88888.00 2016-09-30 22:26:50.500 274 12634.33 65.90 54485.68 88888.00 2016-09-30 22:26:50.625 274 12634.33 65.88 54485.68 88888.00 2016-09-30 22:26:50.750 274 12634.33 65.88 54485.65 88888.00 2016-09-30 22:26:50.875 274 12634.30 65.88 54485.65 88888.00 2016-09-30 22:26:51.000 274 12634.33 65.85 54485.62 88888.00 2016-09-30 22:26:51.125 274 12634.38 65.85 54485.62 88888.00 2016-09-30 22:26:51.250 274 12634.40 65.83 54485.62 88888.00 2016-09-30 22:26:51.375 274 12634.38 65.83 54485.65 88888.00 2016-09-30 22:26:51.500 274 12634.38 65.83 54485.62 88888.00 2016-09-30 22:26:51.625 274 12634.35 65.80 54485.60 88888.00 2016-09-30 22:26:51.750 274 12634.33 65.78 54485.60 88888.00 2016-09-30 22:26:51.875 274 12634.30 65.78 54485.60 88888.00 2016-09-30 22:26:52.000 274 12634.33 65.78 54485.57 88888.00 2016-09-30 22:26:52.125 274 12634.35 65.78 54485.60 88888.00 2016-09-30 22:26:52.250 274 12634.38 65.75 54485.57 88888.00 2016-09-30 22:26:52.375 274 12634.42 65.75 54485.57 88888.00 2016-09-30 22:26:52.500 274 12634.42 65.72 54485.57 88888.00 2016-09-30 22:26:52.625 274 12634.40 65.75 54485.57 88888.00 2016-09-30 22:26:52.750 274 12634.42 65.75 54485.57 88888.00 2016-09-30 22:26:52.875 274 12634.50 65.72 54485.55 88888.00 2016-09-30 22:26:53.000 274 12634.50 65.70 54485.53 88888.00 2016-09-30 22:26:53.125 274 12634.48 65.67 54485.55 88888.00 2016-09-30 22:26:53.250 274 12634.50 65.67 54485.57 88888.00 2016-09-30 22:26:53.375 274 12634.55 65.65 54485.55 88888.00 2016-09-30 22:26:53.500 274 12634.55 65.62 54485.55 88888.00 2016-09-30 22:26:53.625 274 12634.50 65.62 54485.55 88888.00 2016-09-30 22:26:53.750 274 12634.52 65.62 54485.53 88888.00 2016-09-30 22:26:53.875 274 12634.52 65.62 54485.55 88888.00 2016-09-30 22:26:54.000 274 12634.52 65.58 54485.53 88888.00 2016-09-30 22:26:54.125 274 12634.52 65.55 54485.53 88888.00 2016-09-30 22:26:54.250 274 12634.42 65.55 54485.50 88888.00 2016-09-30 22:26:54.375 274 12634.45 65.58 54485.50 88888.00 2016-09-30 22:26:54.500 274 12634.52 65.55 54485.50 88888.00 2016-09-30 22:26:54.625 274 12634.52 65.53 54485.50 88888.00 2016-09-30 22:26:54.750 274 12634.52 65.50 54485.50 88888.00 2016-09-30 22:26:54.875 274 12634.58 65.50 54485.50 88888.00 2016-09-30 22:26:55.000 274 12634.58 65.47 54485.47 88888.00 2016-09-30 22:26:55.125 274 12634.58 65.45 54485.47 88888.00 2016-09-30 22:26:55.250 274 12634.55 65.45 54485.47 88888.00 2016-09-30 22:26:55.375 274 12634.52 65.47 54485.47 88888.00 2016-09-30 22:26:55.500 274 12634.48 65.45 54485.47 88888.00 2016-09-30 22:26:55.625 274 12634.50 65.42 54485.45 88888.00 2016-09-30 22:26:55.750 274 12634.50 65.42 54485.45 88888.00 2016-09-30 22:26:55.875 274 12634.50 65.38 54485.45 88888.00 2016-09-30 22:26:56.000 274 12634.48 65.40 54485.43 88888.00 2016-09-30 22:26:56.125 274 12634.52 65.38 54485.40 88888.00 2016-09-30 22:26:56.250 274 12634.55 65.38 54485.43 88888.00 2016-09-30 22:26:56.375 274 12634.58 65.38 54485.43 88888.00 2016-09-30 22:26:56.500 274 12634.55 65.33 54485.43 88888.00 2016-09-30 22:26:56.625 274 12634.52 65.28 54485.43 88888.00 2016-09-30 22:26:56.750 274 12634.58 65.28 54485.40 88888.00 2016-09-30 22:26:56.875 274 12634.58 65.30 54485.40 88888.00 2016-09-30 22:26:57.000 274 12634.55 65.30 54485.35 88888.00 2016-09-30 22:26:57.125 274 12634.58 65.28 54485.35 88888.00 2016-09-30 22:26:57.250 274 12634.60 65.25 54485.38 88888.00 2016-09-30 22:26:57.375 274 12634.62 65.25 54485.38 88888.00 2016-09-30 22:26:57.500 274 12634.62 65.22 54485.35 88888.00 2016-09-30 22:26:57.625 274 12634.60 65.22 54485.32 88888.00 2016-09-30 22:26:57.750 274 12634.58 65.20 54485.32 88888.00 2016-09-30 22:26:57.875 274 12634.55 65.22 54485.32 88888.00 2016-09-30 22:26:58.000 274 12634.60 65.22 54485.32 88888.00 2016-09-30 22:26:58.125 274 12634.60 65.20 54485.32 88888.00 2016-09-30 22:26:58.250 274 12634.55 65.15 54485.32 88888.00 2016-09-30 22:26:58.375 274 12634.58 65.17 54485.32 88888.00 2016-09-30 22:26:58.500 274 12634.62 65.17 54485.30 88888.00 2016-09-30 22:26:58.625 274 12634.70 65.17 54485.32 88888.00 2016-09-30 22:26:58.750 274 12634.67 65.17 54485.30 88888.00 2016-09-30 22:26:58.875 274 12634.67 65.15 54485.28 88888.00 2016-09-30 22:26:59.000 274 12634.70 65.10 54485.28 88888.00 2016-09-30 22:26:59.125 274 12634.73 65.12 54485.25 88888.00 2016-09-30 22:26:59.250 274 12634.70 65.12 54485.28 88888.00 2016-09-30 22:26:59.375 274 12634.70 65.15 54485.25 88888.00 2016-09-30 22:26:59.500 274 12634.73 65.12 54485.25 88888.00 2016-09-30 22:26:59.625 274 12634.75 65.12 54485.25 88888.00 2016-09-30 22:26:59.750 274 12634.73 65.12 54485.22 88888.00 2016-09-30 22:26:59.875 274 12634.70 65.10 54485.22 88888.00 2016-09-30 22:27:00.000 274 12634.73 65.08 54485.22 88888.00 2016-09-30 22:27:00.125 274 12634.75 65.00 54485.20 88888.00 2016-09-30 22:27:00.250 274 12634.73 65.05 54485.20 88888.00 2016-09-30 22:27:00.375 274 12634.73 65.05 54485.22 88888.00 2016-09-30 22:27:00.500 274 12634.73 65.05 54485.18 88888.00 2016-09-30 22:27:00.625 274 12634.77 65.05 54485.18 88888.00 2016-09-30 22:27:00.750 274 12634.80 65.05 54485.18 88888.00 2016-09-30 22:27:00.875 274 12634.83 65.08 54485.18 88888.00 2016-09-30 22:27:01.000 274 12634.80 65.03 54485.15 88888.00 2016-09-30 22:27:01.125 274 12634.83 65.05 54485.18 88888.00 2016-09-30 22:27:01.250 274 12634.85 65.08 54485.18 88888.00 2016-09-30 22:27:01.375 274 12634.88 65.12 54485.18 88888.00 2016-09-30 22:27:01.500 274 12634.85 65.12 54485.15 88888.00 2016-09-30 22:27:01.625 274 12634.83 65.08 54485.12 88888.00 2016-09-30 22:27:01.750 274 12634.88 65.05 54485.10 88888.00 2016-09-30 22:27:01.875 274 12634.90 65.08 54485.10 88888.00 2016-09-30 22:27:02.000 274 12634.85 65.08 54485.10 88888.00 2016-09-30 22:27:02.125 274 12634.80 65.08 54485.07 88888.00 2016-09-30 22:27:02.250 274 12634.80 65.05 54485.07 88888.00 2016-09-30 22:27:02.375 274 12634.85 65.05 54485.07 88888.00 2016-09-30 22:27:02.500 274 12634.88 65.08 54485.10 88888.00 2016-09-30 22:27:02.625 274 12634.90 65.08 54485.10 88888.00 2016-09-30 22:27:02.750 274 12634.88 65.12 54485.07 88888.00 2016-09-30 22:27:02.875 274 12634.85 65.10 54485.05 88888.00 2016-09-30 22:27:03.000 274 12634.90 65.05 54485.05 88888.00 2016-09-30 22:27:03.125 274 12634.90 65.05 54485.05 88888.00 2016-09-30 22:27:03.250 274 12634.90 65.10 54485.05 88888.00 2016-09-30 22:27:03.375 274 12634.92 65.12 54485.03 88888.00 2016-09-30 22:27:03.500 274 12634.92 65.12 54485.03 88888.00 2016-09-30 22:27:03.625 274 12634.98 65.12 54485.00 88888.00 2016-09-30 22:27:03.750 274 12634.98 65.08 54484.97 88888.00 2016-09-30 22:27:03.875 274 12634.95 65.10 54485.00 88888.00 2016-09-30 22:27:04.000 274 12634.98 65.12 54485.00 88888.00 2016-09-30 22:27:04.125 274 12635.08 65.15 54485.00 88888.00 2016-09-30 22:27:04.250 274 12634.95 65.12 54484.97 88888.00 2016-09-30 22:27:04.375 274 12634.95 65.12 54485.00 88888.00 2016-09-30 22:27:04.500 274 12634.92 65.10 54484.97 88888.00 2016-09-30 22:27:04.625 274 12634.92 65.08 54484.95 88888.00 2016-09-30 22:27:04.750 274 12635.00 65.10 54484.95 88888.00 2016-09-30 22:27:04.875 274 12635.02 65.10 54484.95 88888.00 2016-09-30 22:27:05.000 274 12635.00 65.12 54484.93 88888.00 2016-09-30 22:27:05.125 274 12634.98 65.15 54484.95 88888.00 2016-09-30 22:27:05.250 274 12634.95 65.10 54484.93 88888.00 2016-09-30 22:27:05.375 274 12635.02 65.12 54484.90 88888.00 2016-09-30 22:27:05.500 274 12635.02 65.12 54484.90 88888.00 2016-09-30 22:27:05.625 274 12635.08 65.12 54484.90 88888.00 2016-09-30 22:27:05.750 274 12635.08 65.15 54484.88 88888.00 2016-09-30 22:27:05.875 274 12635.08 65.17 54484.90 88888.00 2016-09-30 22:27:06.000 274 12635.05 65.15 54484.88 88888.00 2016-09-30 22:27:06.125 274 12635.05 65.12 54484.88 88888.00 2016-09-30 22:27:06.250 274 12635.02 65.10 54484.88 88888.00 2016-09-30 22:27:06.375 274 12635.12 65.10 54484.82 88888.00 2016-09-30 22:27:06.500 274 12635.20 65.12 54484.85 88888.00 2016-09-30 22:27:06.625 274 12635.17 65.15 54484.85 88888.00 2016-09-30 22:27:06.750 274 12635.12 65.12 54484.85 88888.00 2016-09-30 22:27:06.875 274 12635.12 65.10 54484.82 88888.00 2016-09-30 22:27:07.000 274 12635.12 65.10 54484.82 88888.00 2016-09-30 22:27:07.125 274 12635.20 65.12 54484.82 88888.00 2016-09-30 22:27:07.250 274 12635.15 65.12 54484.82 88888.00 2016-09-30 22:27:07.375 274 12635.15 65.12 54484.80 88888.00 2016-09-30 22:27:07.500 274 12635.20 65.10 54484.80 88888.00 2016-09-30 22:27:07.625 274 12635.20 65.12 54484.80 88888.00 2016-09-30 22:27:07.750 274 12635.15 65.10 54484.82 88888.00 2016-09-30 22:27:07.875 274 12635.12 65.12 54484.80 88888.00 2016-09-30 22:27:08.000 274 12635.15 65.08 54484.78 88888.00 2016-09-30 22:27:08.125 274 12635.17 65.10 54484.80 88888.00 2016-09-30 22:27:08.250 274 12635.17 65.05 54484.80 88888.00 2016-09-30 22:27:08.375 274 12635.12 65.08 54484.78 88888.00 2016-09-30 22:27:08.500 274 12635.15 65.05 54484.80 88888.00 2016-09-30 22:27:08.625 274 12635.17 65.03 54484.75 88888.00 2016-09-30 22:27:08.750 274 12635.15 65.03 54484.75 88888.00 2016-09-30 22:27:08.875 274 12635.15 65.05 54484.75 88888.00 2016-09-30 22:27:09.000 274 12635.17 65.08 54484.72 88888.00 2016-09-30 22:27:09.125 274 12635.20 65.08 54484.75 88888.00 2016-09-30 22:27:09.250 274 12635.23 65.05 54484.75 88888.00 2016-09-30 22:27:09.375 274 12635.25 65.05 54484.75 88888.00 2016-09-30 22:27:09.500 274 12635.15 65.08 54484.72 88888.00 2016-09-30 22:27:09.625 274 12635.12 65.03 54484.75 88888.00 2016-09-30 22:27:09.750 274 12635.17 65.05 54484.75 88888.00 2016-09-30 22:27:09.875 274 12635.20 65.05 54484.72 88888.00 2016-09-30 22:27:10.000 274 12635.20 65.05 54484.70 88888.00 2016-09-30 22:27:10.125 274 12635.15 65.03 54484.70 88888.00 2016-09-30 22:27:10.250 274 12635.12 65.00 54484.70 88888.00 2016-09-30 22:27:10.375 274 12635.20 65.05 54484.72 88888.00 2016-09-30 22:27:10.500 274 12635.23 65.05 54484.70 88888.00 2016-09-30 22:27:10.625 274 12635.23 65.05 54484.70 88888.00 2016-09-30 22:27:10.750 274 12635.23 65.00 54484.70 88888.00 2016-09-30 22:27:10.875 274 12635.20 65.03 54484.68 88888.00 2016-09-30 22:27:11.000 274 12635.25 65.00 54484.65 88888.00 2016-09-30 22:27:11.125 274 12635.25 65.03 54484.65 88888.00 2016-09-30 22:27:11.250 274 12635.23 65.00 54484.70 88888.00 2016-09-30 22:27:11.375 274 12635.23 65.00 54484.70 88888.00 2016-09-30 22:27:11.500 274 12635.20 65.00 54484.70 88888.00 2016-09-30 22:27:11.625 274 12635.25 65.05 54484.70 88888.00 2016-09-30 22:27:11.750 274 12635.25 65.05 54484.70 88888.00 2016-09-30 22:27:11.875 274 12635.20 65.05 54484.70 88888.00 2016-09-30 22:27:12.000 274 12635.23 65.03 54484.65 88888.00 2016-09-30 22:27:12.125 274 12635.15 64.97 54484.65 88888.00 2016-09-30 22:27:12.250 274 12635.15 65.00 54484.65 88888.00 2016-09-30 22:27:12.375 274 12635.20 65.00 54484.65 88888.00 2016-09-30 22:27:12.500 274 12635.20 64.97 54484.62 88888.00 2016-09-30 22:27:12.625 274 12635.20 65.00 54484.62 88888.00 2016-09-30 22:27:12.750 274 12635.17 65.03 54484.62 88888.00 2016-09-30 22:27:12.875 274 12635.17 65.00 54484.62 88888.00 2016-09-30 22:27:13.000 274 12635.23 65.00 54484.60 88888.00 2016-09-30 22:27:13.125 274 12635.20 65.05 54484.60 88888.00 2016-09-30 22:27:13.250 274 12635.17 65.03 54484.60 88888.00 2016-09-30 22:27:13.375 274 12635.17 65.03 54484.60 88888.00 2016-09-30 22:27:13.500 274 12635.17 65.03 54484.57 88888.00 2016-09-30 22:27:13.625 274 12635.15 65.03 54484.60 88888.00 2016-09-30 22:27:13.750 274 12635.15 65.03 54484.60 88888.00 2016-09-30 22:27:13.875 274 12635.17 65.00 54484.60 88888.00 2016-09-30 22:27:14.000 274 12635.17 64.97 54484.57 88888.00 2016-09-30 22:27:14.125 274 12635.20 65.00 54484.60 88888.00 2016-09-30 22:27:14.250 274 12635.17 65.00 54484.60 88888.00 2016-09-30 22:27:14.375 274 12635.23 65.03 54484.60 88888.00 2016-09-30 22:27:14.500 274 12635.17 65.03 54484.57 88888.00 2016-09-30 22:27:14.625 274 12635.17 65.00 54484.55 88888.00 2016-09-30 22:27:14.750 274 12635.23 65.05 54484.53 88888.00 2016-09-30 22:27:14.875 274 12635.23 65.05 54484.53 88888.00 2016-09-30 22:27:15.000 274 12635.12 65.05 54484.55 88888.00 2016-09-30 22:27:15.125 274 12635.12 65.03 54484.55 88888.00 2016-09-30 22:27:15.250 274 12635.08 65.03 54484.57 88888.00 2016-09-30 22:27:15.375 274 12635.08 65.05 54484.57 88888.00 2016-09-30 22:27:15.500 274 12635.10 65.05 54484.57 88888.00 2016-09-30 22:27:15.625 274 12635.12 65.08 54484.55 88888.00 2016-09-30 22:27:15.750 274 12635.17 65.05 54484.53 88888.00 2016-09-30 22:27:15.875 274 12635.12 65.05 54484.53 88888.00 2016-09-30 22:27:16.000 274 12635.12 65.05 54484.53 88888.00 2016-09-30 22:27:16.125 274 12635.15 65.05 54484.57 88888.00 2016-09-30 22:27:16.250 274 12635.15 65.05 54484.57 88888.00 2016-09-30 22:27:16.375 274 12635.17 65.08 54484.57 88888.00 2016-09-30 22:27:16.500 274 12635.15 65.08 54484.53 88888.00 2016-09-30 22:27:16.625 274 12635.12 65.10 54484.53 88888.00 2016-09-30 22:27:16.750 274 12635.10 65.10 54484.55 88888.00 2016-09-30 22:27:16.875 274 12635.10 65.12 54484.53 88888.00 2016-09-30 22:27:17.000 274 12635.12 65.10 54484.50 88888.00 2016-09-30 22:27:17.125 274 12635.15 65.10 54484.50 88888.00 2016-09-30 22:27:17.250 274 12635.12 65.10 54484.53 88888.00 2016-09-30 22:27:17.375 274 12635.20 65.12 54484.53 88888.00 2016-09-30 22:27:17.500 274 12635.20 65.12 54484.50 88888.00 2016-09-30 22:27:17.625 274 12635.20 65.12 54484.47 88888.00 2016-09-30 22:27:17.750 274 12635.17 65.15 54484.53 88888.00 2016-09-30 22:27:17.875 274 12635.10 65.17 54484.50 88888.00 2016-09-30 22:27:18.000 274 12635.08 65.17 54484.50 88888.00 2016-09-30 22:27:18.125 274 12635.15 65.17 54484.53 88888.00 2016-09-30 22:27:18.250 274 12635.17 65.20 54484.50 88888.00 2016-09-30 22:27:18.375 274 12635.17 65.17 54484.45 88888.00 2016-09-30 22:27:18.500 274 12635.20 65.20 54484.45 88888.00 2016-09-30 22:27:18.625 274 12635.25 65.22 54484.43 88888.00 2016-09-30 22:27:18.750 274 12635.20 65.17 54484.45 88888.00 2016-09-30 22:27:18.875 274 12635.20 65.20 54484.47 88888.00 2016-09-30 22:27:19.000 274 12635.23 65.22 54484.43 88888.00 2016-09-30 22:27:19.125 274 12635.23 65.25 54484.43 88888.00 2016-09-30 22:27:19.250 274 12635.20 65.25 54484.40 88888.00 2016-09-30 22:27:19.375 274 12635.25 65.25 54484.43 88888.00 2016-09-30 22:27:19.500 274 12635.23 65.22 54484.43 88888.00 2016-09-30 22:27:19.625 274 12635.27 65.22 54484.40 88888.00 2016-09-30 22:27:19.750 274 12635.33 65.25 54484.43 88888.00 2016-09-30 22:27:19.875 274 12635.27 65.30 54484.43 88888.00 2016-09-30 22:27:20.000 274 12635.20 65.28 54484.43 88888.00 2016-09-30 22:27:20.125 274 12635.17 65.22 54484.40 88888.00 2016-09-30 22:27:20.250 274 12635.15 65.28 54484.40 88888.00 2016-09-30 22:27:20.375 274 12635.20 65.30 54484.43 88888.00 2016-09-30 22:27:20.500 274 12635.17 65.30 54484.43 88888.00 2016-09-30 22:27:20.625 274 12635.23 65.28 54484.40 88888.00 2016-09-30 22:27:20.750 274 12635.23 65.30 54484.40 88888.00 2016-09-30 22:27:20.875 274 12635.20 65.33 54484.38 88888.00 2016-09-30 22:27:21.000 274 12635.12 65.33 54484.40 88888.00 2016-09-30 22:27:21.125 274 12635.05 65.33 54484.40 88888.00 2016-09-30 22:27:21.250 274 12635.10 65.30 54484.40 88888.00 2016-09-30 22:27:21.375 274 12635.12 65.35 54484.40 88888.00 2016-09-30 22:27:21.500 274 12635.17 65.38 54484.40 88888.00 2016-09-30 22:27:21.625 274 12635.17 65.35 54484.38 88888.00 2016-09-30 22:27:21.750 274 12635.15 65.35 54484.38 88888.00 2016-09-30 22:27:21.875 274 12635.15 65.38 54484.40 88888.00 2016-09-30 22:27:22.000 274 12635.17 65.40 54484.40 88888.00 2016-09-30 22:27:22.125 274 12635.15 65.35 54484.38 88888.00 2016-09-30 22:27:22.250 274 12635.12 65.33 54484.38 88888.00 2016-09-30 22:27:22.375 274 12635.15 65.35 54484.35 88888.00 2016-09-30 22:27:22.500 274 12635.15 65.38 54484.35 88888.00 2016-09-30 22:27:22.625 274 12635.12 65.40 54484.35 88888.00 2016-09-30 22:27:22.750 274 12635.10 65.42 54484.35 88888.00 2016-09-30 22:27:22.875 274 12635.20 65.42 54484.35 88888.00 2016-09-30 22:27:23.000 274 12635.20 65.42 54484.35 88888.00 2016-09-30 22:27:23.125 274 12635.17 65.45 54484.35 88888.00 2016-09-30 22:27:23.250 274 12635.12 65.45 54484.35 88888.00 2016-09-30 22:27:23.375 274 12635.23 65.45 54484.35 88888.00 2016-09-30 22:27:23.500 274 12635.23 65.47 54484.38 88888.00 2016-09-30 22:27:23.625 274 12635.17 65.50 54484.35 88888.00 2016-09-30 22:27:23.750 274 12635.17 65.50 54484.35 88888.00 2016-09-30 22:27:23.875 274 12635.17 65.47 54484.35 88888.00 2016-09-30 22:27:24.000 274 12635.17 65.50 54484.35 88888.00 2016-09-30 22:27:24.125 274 12635.17 65.53 54484.32 88888.00 2016-09-30 22:27:24.250 274 12635.12 65.47 54484.32 88888.00 2016-09-30 22:27:24.375 274 12635.15 65.47 54484.30 88888.00 2016-09-30 22:27:24.500 274 12635.15 65.50 54484.30 88888.00 2016-09-30 22:27:24.625 274 12635.10 65.55 54484.30 88888.00 2016-09-30 22:27:24.750 274 12635.12 65.55 54484.32 88888.00 2016-09-30 22:27:24.875 274 12635.12 65.55 54484.32 88888.00 2016-09-30 22:27:25.000 274 12635.12 65.53 54484.28 88888.00 2016-09-30 22:27:25.125 274 12635.12 65.53 54484.30 88888.00 2016-09-30 22:27:25.250 274 12635.17 65.53 54484.28 88888.00 2016-09-30 22:27:25.375 274 12635.20 65.55 54484.28 88888.00 2016-09-30 22:27:25.500 274 12635.17 65.55 54484.30 88888.00 2016-09-30 22:27:25.625 274 12635.15 65.60 54484.30 88888.00 2016-09-30 22:27:25.750 274 12635.10 65.58 54484.30 88888.00 2016-09-30 22:27:25.875 274 12635.08 65.58 54484.32 88888.00 2016-09-30 22:27:26.000 274 12635.10 65.55 54484.30 88888.00 2016-09-30 22:27:26.125 274 12635.15 65.58 54484.32 88888.00 2016-09-30 22:27:26.250 274 12635.12 65.58 54484.32 88888.00 2016-09-30 22:27:26.375 274 12635.05 65.60 54484.32 88888.00 2016-09-30 22:27:26.500 274 12634.98 65.62 54484.30 88888.00 2016-09-30 22:27:26.625 274 12635.00 65.62 54484.30 88888.00 2016-09-30 22:27:26.750 274 12635.02 65.65 54484.30 88888.00 2016-09-30 22:27:26.875 274 12635.02 65.65 54484.32 88888.00 2016-09-30 22:27:27.000 274 12634.98 65.65 54484.32 88888.00 2016-09-30 22:27:27.125 274 12634.92 65.65 54484.35 88888.00 2016-09-30 22:27:27.250 274 12634.88 65.65 54484.38 88888.00 2016-09-30 22:27:27.375 274 12634.85 65.65 54484.35 88888.00 2016-09-30 22:27:27.500 274 12634.83 65.65 54484.32 88888.00 2016-09-30 22:27:27.625 274 12634.90 65.65 54484.30 88888.00 2016-09-30 22:27:27.750 274 12634.90 65.65 54484.30 88888.00 2016-09-30 22:27:27.875 274 12634.88 65.67 54484.32 88888.00 2016-09-30 22:27:28.000 274 12634.83 65.67 54484.32 88888.00 2016-09-30 22:27:28.125 274 12634.77 65.65 54484.30 88888.00 2016-09-30 22:27:28.250 274 12634.83 65.65 54484.32 88888.00 2016-09-30 22:27:28.375 274 12634.88 65.67 54484.32 88888.00 2016-09-30 22:27:28.500 274 12634.80 65.67 54484.35 88888.00 2016-09-30 22:27:28.625 274 12634.80 65.70 54484.35 88888.00 2016-09-30 22:27:28.750 274 12634.83 65.70 54484.32 88888.00 2016-09-30 22:27:28.875 274 12634.83 65.70 54484.32 88888.00 2016-09-30 22:27:29.000 274 12634.83 65.72 54484.30 88888.00 2016-09-30 22:27:29.125 274 12634.75 65.70 54484.32 88888.00 2016-09-30 22:27:29.250 274 12634.75 65.70 54484.32 88888.00 2016-09-30 22:27:29.375 274 12634.83 65.72 54484.32 88888.00 2016-09-30 22:27:29.500 274 12634.85 65.72 54484.32 88888.00 2016-09-30 22:27:29.625 274 12634.83 65.72 54484.30 88888.00 2016-09-30 22:27:29.750 274 12634.83 65.72 54484.30 88888.00 2016-09-30 22:27:29.875 274 12634.77 65.70 54484.30 88888.00 2016-09-30 22:27:30.000 274 12634.75 65.70 54484.28 88888.00 2016-09-30 22:27:30.125 274 12634.73 65.70 54484.28 88888.00 2016-09-30 22:27:30.250 274 12634.73 65.72 54484.30 88888.00 2016-09-30 22:27:30.375 274 12634.75 65.75 54484.32 88888.00 2016-09-30 22:27:30.500 274 12634.80 65.78 54484.32 88888.00 2016-09-30 22:27:30.625 274 12634.77 65.72 54484.32 88888.00 2016-09-30 22:27:30.750 274 12634.70 65.70 54484.30 88888.00 2016-09-30 22:27:30.875 274 12634.65 65.72 54484.30 88888.00 2016-09-30 22:27:31.000 274 12634.65 65.75 54484.30 88888.00 2016-09-30 22:27:31.125 274 12634.67 65.75 54484.32 88888.00 2016-09-30 22:27:31.250 274 12634.67 65.72 54484.32 88888.00 2016-09-30 22:27:31.375 274 12634.67 65.75 54484.30 88888.00 2016-09-30 22:27:31.500 274 12634.70 65.75 54484.30 88888.00 2016-09-30 22:27:31.625 274 12634.70 65.80 54484.32 88888.00 2016-09-30 22:27:31.750 274 12634.65 65.83 54484.30 88888.00 2016-09-30 22:27:31.875 274 12634.62 65.83 54484.32 88888.00 2016-09-30 22:27:32.000 274 12634.62 65.85 54484.32 88888.00 2016-09-30 22:27:32.125 274 12634.60 65.83 54484.28 88888.00 2016-09-30 22:27:32.250 274 12634.58 65.75 54484.30 88888.00 2016-09-30 22:27:32.375 274 12634.62 65.78 54484.28 88888.00 2016-09-30 22:27:32.500 274 12634.65 65.78 54484.30 88888.00 2016-09-30 22:27:32.625 274 12634.65 65.78 54484.30 88888.00 2016-09-30 22:27:32.750 274 12634.65 65.80 54484.32 88888.00 2016-09-30 22:27:32.875 274 12634.62 65.83 54484.30 88888.00 2016-09-30 22:27:33.000 274 12634.60 65.83 54484.25 88888.00 2016-09-30 22:27:33.125 274 12634.58 65.83 54484.28 88888.00 2016-09-30 22:27:33.250 274 12634.55 65.83 54484.25 88888.00 2016-09-30 22:27:33.375 274 12634.55 65.83 54484.28 88888.00 2016-09-30 22:27:33.500 274 12634.52 65.85 54484.30 88888.00 2016-09-30 22:27:33.625 274 12634.55 65.88 54484.30 88888.00 2016-09-30 22:27:33.750 274 12634.52 65.90 54484.30 88888.00 2016-09-30 22:27:33.875 274 12634.45 65.90 54484.30 88888.00 2016-09-30 22:27:34.000 274 12634.40 65.88 54484.30 88888.00 2016-09-30 22:27:34.125 274 12634.40 65.88 54484.30 88888.00 2016-09-30 22:27:34.250 274 12634.40 65.88 54484.30 88888.00 2016-09-30 22:27:34.375 274 12634.40 65.90 54484.30 88888.00 2016-09-30 22:27:34.500 274 12634.45 65.90 54484.32 88888.00 2016-09-30 22:27:34.625 274 12634.48 65.90 54484.30 88888.00 2016-09-30 22:27:34.750 274 12634.42 65.90 54484.32 88888.00 2016-09-30 22:27:34.875 274 12634.35 65.90 54484.30 88888.00 2016-09-30 22:27:35.000 274 12634.33 65.88 54484.30 88888.00 2016-09-30 22:27:35.125 274 12634.30 65.90 54484.30 88888.00 2016-09-30 22:27:35.250 274 12634.30 65.90 54484.32 88888.00 2016-09-30 22:27:35.375 274 12634.33 65.92 54484.30 88888.00 2016-09-30 22:27:35.500 274 12634.35 65.92 54484.32 88888.00 2016-09-30 22:27:35.625 274 12634.33 65.90 54484.32 88888.00 2016-09-30 22:27:35.750 274 12634.40 65.90 54484.32 88888.00 2016-09-30 22:27:35.875 274 12634.42 65.92 54484.30 88888.00 2016-09-30 22:27:36.000 274 12634.35 65.95 54484.28 88888.00 2016-09-30 22:27:36.125 274 12634.33 65.95 54484.28 88888.00 2016-09-30 22:27:36.250 274 12634.33 65.92 54484.30 88888.00 2016-09-30 22:27:36.375 274 12634.35 65.92 54484.30 88888.00 2016-09-30 22:27:36.500 274 12634.27 65.95 54484.25 88888.00 2016-09-30 22:27:36.625 274 12634.25 65.95 54484.22 88888.00 2016-09-30 22:27:36.750 274 12634.30 65.97 54484.28 88888.00 2016-09-30 22:27:36.875 274 12634.30 65.97 54484.30 88888.00 2016-09-30 22:27:37.000 274 12634.30 65.95 54484.30 88888.00 2016-09-30 22:27:37.125 274 12634.25 65.97 54484.32 88888.00 2016-09-30 22:27:37.250 274 12634.20 65.92 54484.30 88888.00 2016-09-30 22:27:37.375 274 12634.17 65.92 54484.28 88888.00 2016-09-30 22:27:37.500 274 12634.20 65.95 54484.30 88888.00 2016-09-30 22:27:37.625 274 12634.20 65.95 54484.32 88888.00 2016-09-30 22:27:37.750 274 12634.15 65.95 54484.32 88888.00 2016-09-30 22:27:37.875 274 12634.17 65.95 54484.30 88888.00 2016-09-30 22:27:38.000 274 12634.17 65.92 54484.28 88888.00 2016-09-30 22:27:38.125 274 12634.20 65.95 54484.30 88888.00 2016-09-30 22:27:38.250 274 12634.20 65.97 54484.30 88888.00 2016-09-30 22:27:38.375 274 12634.15 65.97 54484.32 88888.00 2016-09-30 22:27:38.500 274 12634.10 66.00 54484.32 88888.00 2016-09-30 22:27:38.625 274 12634.12 66.00 54484.32 88888.00 2016-09-30 22:27:38.750 274 12634.17 66.03 54484.30 88888.00 2016-09-30 22:27:38.875 274 12634.20 65.97 54484.25 88888.00 2016-09-30 22:27:39.000 274 12634.20 65.97 54484.28 88888.00 2016-09-30 22:27:39.125 274 12634.17 65.95 54484.28 88888.00 2016-09-30 22:27:39.250 274 12634.12 65.95 54484.30 88888.00 2016-09-30 22:27:39.375 274 12634.12 65.97 54484.30 88888.00 2016-09-30 22:27:39.500 274 12634.10 65.97 54484.30 88888.00 2016-09-30 22:27:39.625 274 12634.08 65.97 54484.30 88888.00 2016-09-30 22:27:39.750 274 12634.02 66.03 54484.28 88888.00 2016-09-30 22:27:39.875 274 12634.00 66.03 54484.30 88888.00 2016-09-30 22:27:40.000 274 12633.95 66.05 54484.30 88888.00 2016-09-30 22:27:40.125 274 12633.95 66.03 54484.32 88888.00 2016-09-30 22:27:40.250 274 12633.95 65.95 54484.32 88888.00 2016-09-30 22:27:40.375 274 12634.00 66.03 54484.30 88888.00 2016-09-30 22:27:40.500 274 12633.92 66.00 54484.30 88888.00 2016-09-30 22:27:40.625 274 12633.92 66.00 54484.30 88888.00 2016-09-30 22:27:40.750 274 12633.95 66.03 54484.32 88888.00 2016-09-30 22:27:40.875 274 12633.98 66.00 54484.30 88888.00 2016-09-30 22:27:41.000 274 12633.92 66.03 54484.25 88888.00 2016-09-30 22:27:41.125 274 12633.88 66.03 54484.28 88888.00 2016-09-30 22:27:41.250 274 12633.88 65.97 54484.30 88888.00 2016-09-30 22:27:41.375 274 12633.95 65.97 54484.30 88888.00 2016-09-30 22:27:41.500 274 12633.95 66.00 54484.30 88888.00 2016-09-30 22:27:41.625 274 12633.90 65.97 54484.30 88888.00 2016-09-30 22:27:41.750 274 12633.92 65.97 54484.30 88888.00 2016-09-30 22:27:41.875 274 12633.88 65.97 54484.30 88888.00 2016-09-30 22:27:42.000 274 12633.85 65.95 54484.28 88888.00 2016-09-30 22:27:42.125 274 12633.88 65.97 54484.28 88888.00 2016-09-30 22:27:42.250 274 12633.90 65.97 54484.30 88888.00 2016-09-30 22:27:42.375 274 12633.92 66.03 54484.30 88888.00 2016-09-30 22:27:42.500 274 12633.95 66.00 54484.30 88888.00 2016-09-30 22:27:42.625 274 12633.92 65.97 54484.30 88888.00 2016-09-30 22:27:42.750 274 12633.90 66.00 54484.25 88888.00 2016-09-30 22:27:42.875 274 12633.83 65.97 54484.25 88888.00 2016-09-30 22:27:43.000 274 12633.80 65.95 54484.28 88888.00 2016-09-30 22:27:43.125 274 12633.83 65.97 54484.28 88888.00 2016-09-30 22:27:43.250 274 12633.77 65.95 54484.30 88888.00 2016-09-30 22:27:43.375 274 12633.77 65.92 54484.28 88888.00 2016-09-30 22:27:43.500 274 12633.73 65.95 54484.30 88888.00 2016-09-30 22:27:43.625 274 12633.75 65.95 54484.25 88888.00 2016-09-30 22:27:43.750 274 12633.77 65.97 54484.25 88888.00 2016-09-30 22:27:43.875 274 12633.77 65.95 54484.25 88888.00 2016-09-30 22:27:44.000 274 12633.80 65.97 54484.25 88888.00 2016-09-30 22:27:44.125 274 12633.85 65.95 54484.30 88888.00 2016-09-30 22:27:44.250 274 12633.88 65.95 54484.30 88888.00 2016-09-30 22:27:44.375 274 12633.88 65.95 54484.28 88888.00 2016-09-30 22:27:44.500 274 12633.92 65.97 54484.25 88888.00 2016-09-30 22:27:44.625 274 12633.95 65.95 54484.22 88888.00 2016-09-30 22:27:44.750 274 12633.88 66.00 54484.25 88888.00 2016-09-30 22:27:44.875 274 12633.83 65.92 54484.28 88888.00 2016-09-30 22:27:45.000 274 12633.83 65.92 54484.25 88888.00 2016-09-30 22:27:45.125 274 12633.83 65.95 54484.25 88888.00 2016-09-30 22:27:45.250 274 12633.80 65.92 54484.25 88888.00 2016-09-30 22:27:45.375 274 12633.83 65.90 54484.25 88888.00 2016-09-30 22:27:45.500 274 12633.80 65.90 54484.25 88888.00 2016-09-30 22:27:45.625 274 12633.83 65.92 54484.25 88888.00 2016-09-30 22:27:45.750 274 12633.88 65.92 54484.25 88888.00 2016-09-30 22:27:45.875 274 12633.85 65.95 54484.22 88888.00 2016-09-30 22:27:46.000 274 12633.83 65.95 54484.22 88888.00 2016-09-30 22:27:46.125 274 12633.90 65.95 54484.22 88888.00 2016-09-30 22:27:46.250 274 12633.88 65.92 54484.20 88888.00 2016-09-30 22:27:46.375 274 12633.83 65.90 54484.22 88888.00 2016-09-30 22:27:46.500 274 12633.83 65.92 54484.25 88888.00 2016-09-30 22:27:46.625 274 12633.85 65.90 54484.22 88888.00 2016-09-30 22:27:46.750 274 12633.83 65.92 54484.25 88888.00 2016-09-30 22:27:46.875 274 12633.88 65.92 54484.22 88888.00 2016-09-30 22:27:47.000 274 12633.88 65.90 54484.20 88888.00 2016-09-30 22:27:47.125 274 12633.88 65.92 54484.20 88888.00 2016-09-30 22:27:47.250 274 12633.75 65.90 54484.20 88888.00 2016-09-30 22:27:47.375 274 12633.73 65.90 54484.20 88888.00 2016-09-30 22:27:47.500 274 12633.75 65.90 54484.22 88888.00 2016-09-30 22:27:47.625 274 12633.75 65.92 54484.22 88888.00 2016-09-30 22:27:47.750 274 12633.75 65.92 54484.22 88888.00 2016-09-30 22:27:47.875 274 12633.77 65.90 54484.18 88888.00 2016-09-30 22:27:48.000 274 12633.83 65.88 54484.18 88888.00 2016-09-30 22:27:48.125 274 12633.90 65.88 54484.18 88888.00 2016-09-30 22:27:48.250 274 12633.90 65.90 54484.18 88888.00 2016-09-30 22:27:48.375 274 12633.85 65.90 54484.18 88888.00 2016-09-30 22:27:48.500 274 12633.80 65.92 54484.18 88888.00 2016-09-30 22:27:48.625 274 12633.80 65.88 54484.18 88888.00 2016-09-30 22:27:48.750 274 12633.80 65.88 54484.18 88888.00 2016-09-30 22:27:48.875 274 12633.85 65.88 54484.18 88888.00 2016-09-30 22:27:49.000 274 12633.88 65.90 54484.15 88888.00 2016-09-30 22:27:49.125 274 12633.85 65.90 54484.18 88888.00 2016-09-30 22:27:49.250 274 12633.83 65.88 54484.15 88888.00 2016-09-30 22:27:49.375 274 12633.88 65.88 54484.15 88888.00 2016-09-30 22:27:49.500 274 12633.90 65.90 54484.12 88888.00 2016-09-30 22:27:49.625 274 12633.85 65.90 54484.12 88888.00 2016-09-30 22:27:49.750 274 12633.85 65.88 54484.12 88888.00 2016-09-30 22:27:49.875 274 12633.88 65.90 54484.12 88888.00 2016-09-30 22:27:50.000 274 12633.85 65.88 54484.10 88888.00 2016-09-30 22:27:50.125 274 12633.85 65.85 54484.12 88888.00 2016-09-30 22:27:50.250 274 12633.80 65.85 54484.12 88888.00 2016-09-30 22:27:50.375 274 12633.83 65.85 54484.10 88888.00 2016-09-30 22:27:50.500 274 12633.85 65.85 54484.10 88888.00 2016-09-30 22:27:50.625 274 12633.92 65.85 54484.12 88888.00 2016-09-30 22:27:50.750 274 12634.00 65.88 54484.10 88888.00 2016-09-30 22:27:50.875 274 12634.00 65.85 54484.10 88888.00 2016-09-30 22:27:51.000 274 12633.98 65.83 54484.05 88888.00 2016-09-30 22:27:51.125 274 12633.95 65.85 54484.07 88888.00 2016-09-30 22:27:51.250 274 12634.00 65.83 54484.07 88888.00 2016-09-30 22:27:51.375 274 12634.08 65.83 54484.07 88888.00 2016-09-30 22:27:51.500 274 12634.02 65.83 54484.07 88888.00 2016-09-30 22:27:51.625 274 12633.98 65.83 54484.10 88888.00 2016-09-30 22:27:51.750 274 12634.00 65.83 54484.07 88888.00 2016-09-30 22:27:51.875 274 12634.02 65.80 54484.05 88888.00 2016-09-30 22:27:52.000 274 12634.00 65.80 54484.05 88888.00 2016-09-30 22:27:52.125 274 12634.02 65.83 54484.05 88888.00 2016-09-30 22:27:52.250 274 12634.02 65.83 54484.05 88888.00 2016-09-30 22:27:52.375 274 12634.12 65.83 54484.05 88888.00 2016-09-30 22:27:52.500 274 12634.10 65.80 54484.07 88888.00 2016-09-30 22:27:52.625 274 12634.08 65.80 54484.05 88888.00 2016-09-30 22:27:52.750 274 12634.05 65.80 54484.07 88888.00 2016-09-30 22:27:52.875 274 12634.08 65.78 54484.05 88888.00 2016-09-30 22:27:53.000 274 12634.15 65.78 54484.03 88888.00 2016-09-30 22:27:53.125 274 12634.17 65.78 54484.05 88888.00 2016-09-30 22:27:53.250 274 12634.17 65.75 54484.05 88888.00 2016-09-30 22:27:53.375 274 12634.20 65.78 54484.05 88888.00 2016-09-30 22:27:53.500 274 12634.23 65.78 54484.05 88888.00 2016-09-30 22:27:53.625 274 12634.23 65.78 54484.03 88888.00 2016-09-30 22:27:53.750 274 12634.23 65.78 54484.03 88888.00 2016-09-30 22:27:53.875 274 12634.30 65.75 54484.03 88888.00 2016-09-30 22:27:54.000 274 12634.30 65.78 54484.00 88888.00 2016-09-30 22:27:54.125 274 12634.17 65.78 54484.00 88888.00 2016-09-30 22:27:54.250 274 12634.17 65.75 54484.03 88888.00 2016-09-30 22:27:54.375 274 12634.25 65.78 54484.00 88888.00 2016-09-30 22:27:54.500 274 12634.25 65.78 54484.00 88888.00 2016-09-30 22:27:54.625 274 12634.23 65.75 54484.00 88888.00 2016-09-30 22:27:54.750 274 12634.23 65.78 54484.00 88888.00 2016-09-30 22:27:54.875 274 12634.27 65.78 54483.97 88888.00 2016-09-30 22:27:55.000 274 12634.27 65.78 54483.97 88888.00 2016-09-30 22:27:55.125 274 12634.30 65.80 54483.95 88888.00 2016-09-30 22:27:55.250 274 12634.33 65.80 54483.95 88888.00 2016-09-30 22:27:55.375 274 12634.40 65.83 54483.95 88888.00 2016-09-30 22:27:55.500 274 12634.40 65.80 54483.95 88888.00 2016-09-30 22:27:55.625 274 12634.40 65.78 54483.95 88888.00 2016-09-30 22:27:55.750 274 12634.40 65.72 54483.90 88888.00 2016-09-30 22:27:55.875 274 12634.42 65.75 54483.90 88888.00 2016-09-30 22:27:56.000 274 12634.50 65.78 54483.93 88888.00 2016-09-30 22:27:56.125 274 12634.48 65.75 54483.95 88888.00 2016-09-30 22:27:56.250 274 12634.40 65.72 54483.97 88888.00 2016-09-30 22:27:56.375 274 12634.42 65.78 54483.95 88888.00 2016-09-30 22:27:56.500 274 12634.48 65.78 54483.93 88888.00 2016-09-30 22:27:56.625 274 12634.52 65.75 54483.95 88888.00 2016-09-30 22:27:56.750 274 12634.60 65.75 54483.93 88888.00 2016-09-30 22:27:56.875 274 12634.62 65.75 54483.90 88888.00 2016-09-30 22:27:57.000 274 12634.62 65.72 54483.88 88888.00 2016-09-30 22:27:57.125 274 12634.65 65.72 54483.88 88888.00 2016-09-30 22:27:57.250 274 12634.65 65.72 54483.90 88888.00 2016-09-30 22:27:57.375 274 12634.73 65.75 54483.90 88888.00 2016-09-30 22:27:57.500 274 12634.67 65.78 54483.90 88888.00 2016-09-30 22:27:57.625 274 12634.67 65.72 54483.88 88888.00 2016-09-30 22:27:57.750 274 12634.73 65.70 54483.85 88888.00 2016-09-30 22:27:57.875 274 12634.75 65.75 54483.85 88888.00 2016-09-30 22:27:58.000 274 12634.75 65.75 54483.85 88888.00 2016-09-30 22:27:58.125 274 12634.70 65.75 54483.85 88888.00 2016-09-30 22:27:58.250 274 12634.73 65.67 54483.85 88888.00 2016-09-30 22:27:58.375 274 12634.77 65.70 54483.85 88888.00 2016-09-30 22:27:58.500 274 12634.75 65.72 54483.85 88888.00 2016-09-30 22:27:58.625 274 12634.73 65.72 54483.82 88888.00 2016-09-30 22:27:58.750 274 12634.75 65.72 54483.82 88888.00 2016-09-30 22:27:58.875 274 12634.77 65.70 54483.80 88888.00 2016-09-30 22:27:59.000 274 12634.80 65.72 54483.80 88888.00 2016-09-30 22:27:59.125 274 12634.77 65.70 54483.82 88888.00 2016-09-30 22:27:59.250 274 12634.83 65.70 54483.80 88888.00 2016-09-30 22:27:59.375 274 12634.90 65.70 54483.80 88888.00 2016-09-30 22:27:59.500 274 12634.95 65.70 54483.78 88888.00 2016-09-30 22:27:59.625 274 12634.95 65.70 54483.80 88888.00 2016-09-30 22:27:59.750 274 12634.95 65.70 54483.80 88888.00 2016-09-30 22:27:59.875 274 12635.00 65.67 54483.78 88888.00 2016-09-30 22:28:00.000 274 12635.05 65.70 54483.78 88888.00 2016-09-30 22:28:00.125 274 12635.08 65.70 54483.78 88888.00 2016-09-30 22:28:00.250 274 12635.05 65.65 54483.80 88888.00 2016-09-30 22:28:00.375 274 12635.05 65.70 54483.78 88888.00 2016-09-30 22:28:00.500 274 12634.98 65.70 54483.78 88888.00 2016-09-30 22:28:00.625 274 12635.00 65.70 54483.80 88888.00 2016-09-30 22:28:00.750 274 12635.05 65.67 54483.80 88888.00 2016-09-30 22:28:00.875 274 12635.02 65.67 54483.80 88888.00 2016-09-30 22:28:01.000 274 12635.05 65.65 54483.75 88888.00 2016-09-30 22:28:01.125 274 12635.08 65.67 54483.75 88888.00 2016-09-30 22:28:01.250 274 12635.10 65.65 54483.75 88888.00 2016-09-30 22:28:01.375 274 12635.08 65.67 54483.75 88888.00 2016-09-30 22:28:01.500 274 12634.98 65.65 54483.72 88888.00 2016-09-30 22:28:01.625 274 12635.02 65.65 54483.72 88888.00 2016-09-30 22:28:01.750 274 12635.12 65.65 54483.72 88888.00 2016-09-30 22:28:01.875 274 12635.12 65.65 54483.70 88888.00 2016-09-30 22:28:02.000 274 12635.12 65.62 54483.70 88888.00 2016-09-30 22:28:02.125 274 12635.15 65.65 54483.70 88888.00 2016-09-30 22:28:02.250 274 12635.12 65.60 54483.72 88888.00 2016-09-30 22:28:02.375 274 12635.12 65.62 54483.72 88888.00 2016-09-30 22:28:02.500 274 12635.15 65.62 54483.70 88888.00 2016-09-30 22:28:02.625 274 12635.12 65.62 54483.68 88888.00 2016-09-30 22:28:02.750 274 12635.15 65.65 54483.68 88888.00 2016-09-30 22:28:02.875 274 12635.12 65.62 54483.68 88888.00 2016-09-30 22:28:03.000 274 12635.15 65.62 54483.68 88888.00 2016-09-30 22:28:03.125 274 12635.20 65.65 54483.65 88888.00 2016-09-30 22:28:03.250 274 12635.17 65.62 54483.68 88888.00 2016-09-30 22:28:03.375 274 12635.20 65.60 54483.65 88888.00 2016-09-30 22:28:03.500 274 12635.20 65.62 54483.65 88888.00 2016-09-30 22:28:03.625 274 12635.20 65.62 54483.65 88888.00 2016-09-30 22:28:03.750 274 12635.20 65.65 54483.70 88888.00 2016-09-30 22:28:03.875 274 12635.20 65.62 54483.68 88888.00 2016-09-30 22:28:04.000 274 12635.20 65.60 54483.62 88888.00 2016-09-30 22:28:04.125 274 12635.20 65.60 54483.62 88888.00 2016-09-30 22:28:04.250 274 12635.10 65.60 54483.62 88888.00 2016-09-30 22:28:04.375 274 12635.10 65.58 54483.62 88888.00 2016-09-30 22:28:04.500 274 12635.12 65.58 54483.62 88888.00 2016-09-30 22:28:04.625 274 12635.17 65.60 54483.65 88888.00 2016-09-30 22:28:04.750 274 12635.23 65.60 54483.62 88888.00 2016-09-30 22:28:04.875 274 12635.27 65.60 54483.65 88888.00 2016-09-30 22:28:05.000 274 12635.23 65.58 54483.62 88888.00 2016-09-30 22:28:05.125 274 12635.17 65.60 54483.62 88888.00 2016-09-30 22:28:05.250 274 12635.20 65.60 54483.62 88888.00 2016-09-30 22:28:05.375 274 12635.23 65.58 54483.60 88888.00 2016-09-30 22:28:05.500 274 12635.23 65.55 54483.60 88888.00 2016-09-30 22:28:05.625 274 12635.17 65.53 54483.57 88888.00 2016-09-30 22:28:05.750 274 12635.17 65.55 54483.60 88888.00 2016-09-30 22:28:05.875 274 12635.17 65.53 54483.62 88888.00 2016-09-30 22:28:06.000 274 12635.23 65.53 54483.62 88888.00 2016-09-30 22:28:06.125 274 12635.25 65.53 54483.60 88888.00 2016-09-30 22:28:06.250 274 12635.23 65.50 54483.57 88888.00 2016-09-30 22:28:06.375 274 12635.27 65.53 54483.60 88888.00 2016-09-30 22:28:06.500 274 12635.23 65.53 54483.57 88888.00 2016-09-30 22:28:06.625 274 12635.20 65.53 54483.57 88888.00 2016-09-30 22:28:06.750 274 12635.20 65.53 54483.57 88888.00 2016-09-30 22:28:06.875 274 12635.23 65.50 54483.55 88888.00 2016-09-30 22:28:07.000 274 12635.27 65.47 54483.55 88888.00 2016-09-30 22:28:07.125 274 12635.27 65.50 54483.55 88888.00 2016-09-30 22:28:07.250 274 12635.25 65.45 54483.55 88888.00 2016-09-30 22:28:07.375 274 12635.25 65.47 54483.55 88888.00 2016-09-30 22:28:07.500 274 12635.25 65.50 54483.55 88888.00 2016-09-30 22:28:07.625 274 12635.27 65.47 54483.53 88888.00 2016-09-30 22:28:07.750 274 12635.33 65.45 54483.57 88888.00 2016-09-30 22:28:07.875 274 12635.35 65.45 54483.57 88888.00 2016-09-30 22:28:08.000 274 12635.30 65.42 54483.55 88888.00 2016-09-30 22:28:08.125 274 12635.27 65.42 54483.55 88888.00 2016-09-30 22:28:08.250 274 12635.20 65.40 54483.53 88888.00 2016-09-30 22:28:08.375 274 12635.23 65.40 54483.55 88888.00 2016-09-30 22:28:08.500 274 12635.30 65.42 54483.57 88888.00 2016-09-30 22:28:08.625 274 12635.25 65.42 54483.55 88888.00 2016-09-30 22:28:08.750 274 12635.20 65.45 54483.55 88888.00 2016-09-30 22:28:08.875 274 12635.23 65.42 54483.53 88888.00 2016-09-30 22:28:09.000 274 12635.25 65.42 54483.50 88888.00 2016-09-30 22:28:09.125 274 12635.20 65.42 54483.55 88888.00 2016-09-30 22:28:09.250 274 12635.20 65.42 54483.53 88888.00 2016-09-30 22:28:09.375 274 12635.25 65.40 54483.50 88888.00 2016-09-30 22:28:09.500 274 12635.23 65.40 54483.53 88888.00 2016-09-30 22:28:09.625 274 12635.23 65.40 54483.50 88888.00 2016-09-30 22:28:09.750 274 12635.25 65.40 54483.50 88888.00 2016-09-30 22:28:09.875 274 12635.20 65.38 54483.50 88888.00 2016-09-30 22:28:10.000 274 12635.23 65.38 54483.47 88888.00 2016-09-30 22:28:10.125 274 12635.17 65.42 54483.47 88888.00 2016-09-30 22:28:10.250 274 12635.12 65.42 54483.50 88888.00 2016-09-30 22:28:10.375 274 12635.15 65.45 54483.50 88888.00 2016-09-30 22:28:10.500 274 12635.17 65.42 54483.55 88888.00 2016-09-30 22:28:10.625 274 12635.12 65.40 54483.55 88888.00 2016-09-30 22:28:10.750 274 12635.15 65.40 54483.55 88888.00 2016-09-30 22:28:10.875 274 12635.17 65.40 54483.55 88888.00 2016-09-30 22:28:11.000 274 12635.20 65.38 54483.55 88888.00 2016-09-30 22:28:11.125 274 12635.17 65.40 54483.55 88888.00 2016-09-30 22:28:11.250 274 12635.20 65.35 54483.53 88888.00 2016-09-30 22:28:11.375 274 12635.23 65.38 54483.53 88888.00 2016-09-30 22:28:11.500 274 12635.20 65.35 54483.55 88888.00 2016-09-30 22:28:11.625 274 12635.17 65.33 54483.53 88888.00 2016-09-30 22:28:11.750 274 12635.17 65.33 54483.50 88888.00 2016-09-30 22:28:11.875 274 12635.15 65.33 54483.53 88888.00 2016-09-30 22:28:12.000 274 12635.17 65.33 54483.55 88888.00 2016-09-30 22:28:12.125 274 12635.20 65.35 54483.55 88888.00 2016-09-30 22:28:12.250 274 12635.17 65.30 54483.53 88888.00 2016-09-30 22:28:12.375 274 12635.20 65.35 54483.55 88888.00 2016-09-30 22:28:12.500 274 12635.17 65.35 54483.55 88888.00 2016-09-30 22:28:12.625 274 12635.05 65.35 54483.57 88888.00 2016-09-30 22:28:12.750 274 12635.05 65.33 54483.57 88888.00 2016-09-30 22:28:12.875 274 12635.10 65.35 54483.55 88888.00 2016-09-30 22:28:13.000 274 12635.17 65.35 54483.55 88888.00 2016-09-30 22:28:13.125 274 12635.10 65.35 54483.53 88888.00 2016-09-30 22:28:13.250 274 12635.02 65.33 54483.55 88888.00 2016-09-30 22:28:13.375 274 12635.02 65.30 54483.53 88888.00 2016-09-30 22:28:13.500 274 12635.05 65.30 54483.55 88888.00 2016-09-30 22:28:13.625 274 12635.02 65.30 54483.57 88888.00 2016-09-30 22:28:13.750 274 12635.02 65.30 54483.53 88888.00 2016-09-30 22:28:13.875 274 12635.02 65.30 54483.55 88888.00 2016-09-30 22:28:14.000 274 12635.00 65.33 54483.50 88888.00 2016-09-30 22:28:14.125 274 12635.08 65.33 54483.53 88888.00 2016-09-30 22:28:14.250 274 12635.05 65.30 54483.53 88888.00 2016-09-30 22:28:14.375 274 12635.08 65.33 54483.53 88888.00 2016-09-30 22:28:14.500 274 12635.05 65.33 54483.55 88888.00 2016-09-30 22:28:14.625 274 12635.05 65.30 54483.53 88888.00 2016-09-30 22:28:14.750 274 12635.08 65.30 54483.50 88888.00 2016-09-30 22:28:14.875 274 12635.08 65.28 54483.50 88888.00 2016-09-30 22:28:15.000 274 12635.08 65.28 54483.47 88888.00 2016-09-30 22:28:15.125 274 12635.02 65.25 54483.50 88888.00 2016-09-30 22:28:15.250 274 12635.02 65.25 54483.55 88888.00 2016-09-30 22:28:15.375 274 12635.00 65.28 54483.53 88888.00 2016-09-30 22:28:15.500 274 12634.98 65.25 54483.50 88888.00 2016-09-30 22:28:15.625 274 12635.02 65.25 54483.50 88888.00 2016-09-30 22:28:15.750 274 12635.02 65.25 54483.50 88888.00 2016-09-30 22:28:15.875 274 12635.00 65.25 54483.50 88888.00 2016-09-30 22:28:16.000 274 12634.95 65.25 54483.50 88888.00 2016-09-30 22:28:16.125 274 12634.90 65.22 54483.50 88888.00 2016-09-30 22:28:16.250 274 12634.92 65.25 54483.53 88888.00 2016-09-30 22:28:16.375 274 12634.95 65.22 54483.53 88888.00 2016-09-30 22:28:16.500 274 12635.00 65.20 54483.47 88888.00 2016-09-30 22:28:16.625 274 12635.00 65.20 54483.47 88888.00 2016-09-30 22:28:16.750 274 12634.95 65.20 54483.50 88888.00 2016-09-30 22:28:16.875 274 12634.92 65.20 54483.50 88888.00 2016-09-30 22:28:17.000 274 12634.92 65.20 54483.47 88888.00 2016-09-30 22:28:17.125 274 12635.02 65.20 54483.50 88888.00 2016-09-30 22:28:17.250 274 12635.05 65.20 54483.50 88888.00 2016-09-30 22:28:17.375 274 12635.05 65.20 54483.53 88888.00 2016-09-30 22:28:17.500 274 12634.95 65.17 54483.50 88888.00 2016-09-30 22:28:17.625 274 12634.90 65.17 54483.53 88888.00 2016-09-30 22:28:17.750 274 12634.85 65.17 54483.55 88888.00 2016-09-30 22:28:17.875 274 12634.83 65.15 54483.53 88888.00 2016-09-30 22:28:18.000 274 12634.92 65.12 54483.50 88888.00 2016-09-30 22:28:18.125 274 12634.95 65.12 54483.50 88888.00 2016-09-30 22:28:18.250 274 12634.88 65.10 54483.53 88888.00 2016-09-30 22:28:18.375 274 12634.88 65.10 54483.53 88888.00 2016-09-30 22:28:18.500 274 12634.90 65.12 54483.55 88888.00 2016-09-30 22:28:18.625 274 12634.92 65.12 54483.55 88888.00 2016-09-30 22:28:18.750 274 12634.92 65.12 54483.53 88888.00 2016-09-30 22:28:18.875 274 12634.90 65.12 54483.53 88888.00 2016-09-30 22:28:19.000 274 12634.90 65.10 54483.53 88888.00 2016-09-30 22:28:19.125 274 12634.85 65.10 54483.53 88888.00 2016-09-30 22:28:19.250 274 12634.90 65.10 54483.55 88888.00 2016-09-30 22:28:19.375 274 12634.88 65.08 54483.55 88888.00 2016-09-30 22:28:19.500 274 12634.88 65.08 54483.55 88888.00 2016-09-30 22:28:19.625 274 12634.92 65.08 54483.57 88888.00 2016-09-30 22:28:19.750 274 12634.98 65.08 54483.55 88888.00 2016-09-30 22:28:19.875 274 12634.92 65.05 54483.55 88888.00 2016-09-30 22:28:20.000 274 12634.85 65.03 54483.53 88888.00 2016-09-30 22:28:20.125 274 12634.88 65.03 54483.55 88888.00 2016-09-30 22:28:20.250 274 12634.90 65.00 54483.55 88888.00 2016-09-30 22:28:20.375 274 12634.90 65.05 54483.55 88888.00 2016-09-30 22:28:20.500 274 12634.88 65.03 54483.55 88888.00 2016-09-30 22:28:20.625 274 12634.83 65.03 54483.55 88888.00 2016-09-30 22:28:20.750 274 12634.83 65.00 54483.53 88888.00 2016-09-30 22:28:20.875 274 12634.85 65.00 54483.53 88888.00 2016-09-30 22:28:21.000 274 12634.83 64.95 54483.55 88888.00 2016-09-30 22:28:21.125 274 12634.85 65.00 54483.55 88888.00 2016-09-30 22:28:21.250 274 12634.85 65.00 54483.55 88888.00 2016-09-30 22:28:21.375 274 12634.88 64.97 54483.55 88888.00 2016-09-30 22:28:21.500 274 12634.83 64.95 54483.55 88888.00 2016-09-30 22:28:21.625 274 12634.85 64.92 54483.55 88888.00 2016-09-30 22:28:21.750 274 12634.88 64.90 54483.55 88888.00 2016-09-30 22:28:21.875 274 12634.85 64.92 54483.55 88888.00 2016-09-30 22:28:22.000 274 12634.83 64.95 54483.55 88888.00 2016-09-30 22:28:22.125 274 12634.88 64.95 54483.55 88888.00 2016-09-30 22:28:22.250 274 12634.88 64.92 54483.55 88888.00 2016-09-30 22:28:22.375 274 12634.90 64.90 54483.55 88888.00 2016-09-30 22:28:22.500 274 12634.90 64.92 54483.55 88888.00 2016-09-30 22:28:22.625 274 12634.85 64.92 54483.57 88888.00 2016-09-30 22:28:22.750 274 12634.90 64.88 54483.55 88888.00 2016-09-30 22:28:22.875 274 12634.90 64.88 54483.53 88888.00 2016-09-30 22:28:23.000 274 12634.88 64.88 54483.53 88888.00 2016-09-30 22:28:23.125 274 12634.85 64.90 54483.55 88888.00 2016-09-30 22:28:23.250 274 12634.83 64.88 54483.57 88888.00 2016-09-30 22:28:23.375 274 12634.88 64.88 54483.60 88888.00 2016-09-30 22:28:23.500 274 12634.90 64.85 54483.60 88888.00 2016-09-30 22:28:23.625 274 12634.83 64.85 54483.60 88888.00 2016-09-30 22:28:23.750 274 12634.83 64.85 54483.57 88888.00 2016-09-30 22:28:23.875 274 12634.77 64.80 54483.57 88888.00 2016-09-30 22:28:24.000 274 12634.75 64.80 54483.55 88888.00 2016-09-30 22:28:24.125 274 12634.73 64.78 54483.57 88888.00 2016-09-30 22:28:24.250 274 12634.70 64.80 54483.60 88888.00 2016-09-30 22:28:24.375 274 12634.73 64.80 54483.60 88888.00 2016-09-30 22:28:24.500 274 12634.75 64.80 54483.60 88888.00 2016-09-30 22:28:24.625 274 12634.75 64.83 54483.57 88888.00 2016-09-30 22:28:24.750 274 12634.77 64.78 54483.57 88888.00 2016-09-30 22:28:24.875 274 12634.73 64.75 54483.57 88888.00 2016-09-30 22:28:25.000 274 12634.73 64.75 54483.57 88888.00 2016-09-30 22:28:25.125 274 12634.75 64.75 54483.60 88888.00 2016-09-30 22:28:25.250 274 12634.73 64.72 54483.60 88888.00 2016-09-30 22:28:25.375 274 12634.73 64.72 54483.57 88888.00 2016-09-30 22:28:25.500 274 12634.75 64.72 54483.60 88888.00 2016-09-30 22:28:25.625 274 12634.77 64.72 54483.62 88888.00 2016-09-30 22:28:25.750 274 12634.75 64.70 54483.62 88888.00 2016-09-30 22:28:25.875 274 12634.75 64.67 54483.60 88888.00 2016-09-30 22:28:26.000 274 12634.75 64.62 54483.55 88888.00 2016-09-30 22:28:26.125 274 12634.80 64.67 54483.57 88888.00 2016-09-30 22:28:26.250 274 12634.75 64.62 54483.57 88888.00 2016-09-30 22:28:26.375 274 12634.75 64.65 54483.55 88888.00 2016-09-30 22:28:26.500 274 12634.70 64.65 54483.57 88888.00 2016-09-30 22:28:26.625 274 12634.67 64.65 54483.60 88888.00 2016-09-30 22:28:26.750 274 12634.70 64.62 54483.60 88888.00 2016-09-30 22:28:26.875 274 12634.73 64.60 54483.62 88888.00 2016-09-30 22:28:27.000 274 12634.67 64.60 54483.60 88888.00 2016-09-30 22:28:27.125 274 12634.70 64.60 54483.60 88888.00 2016-09-30 22:28:27.250 274 12634.73 64.58 54483.62 88888.00 2016-09-30 22:28:27.375 274 12634.73 64.55 54483.60 88888.00 2016-09-30 22:28:27.500 274 12634.65 64.53 54483.60 88888.00 2016-09-30 22:28:27.625 274 12634.70 64.55 54483.60 88888.00 2016-09-30 22:28:27.750 274 12634.70 64.53 54483.62 88888.00 2016-09-30 22:28:27.875 274 12634.65 64.50 54483.60 88888.00 2016-09-30 22:28:28.000 274 12634.65 64.47 54483.57 88888.00 2016-09-30 22:28:28.125 274 12634.62 64.50 54483.60 88888.00 2016-09-30 22:28:28.250 274 12634.62 64.47 54483.62 88888.00 2016-09-30 22:28:28.375 274 12634.65 64.47 54483.60 88888.00 2016-09-30 22:28:28.500 274 12634.67 64.50 54483.60 88888.00 2016-09-30 22:28:28.625 274 12634.70 64.50 54483.62 88888.00 2016-09-30 22:28:28.750 274 12634.70 64.47 54483.62 88888.00 2016-09-30 22:28:28.875 274 12634.75 64.47 54483.65 88888.00 2016-09-30 22:28:29.000 274 12634.75 64.45 54483.60 88888.00 2016-09-30 22:28:29.125 274 12634.70 64.45 54483.60 88888.00 2016-09-30 22:28:29.250 274 12634.65 64.42 54483.60 88888.00 2016-09-30 22:28:29.375 274 12634.67 64.40 54483.62 88888.00 2016-09-30 22:28:29.500 274 12634.65 64.42 54483.60 88888.00 2016-09-30 22:28:29.625 274 12634.62 64.40 54483.57 88888.00 2016-09-30 22:28:29.750 274 12634.65 64.40 54483.60 88888.00 2016-09-30 22:28:29.875 274 12634.65 64.40 54483.60 88888.00 2016-09-30 22:28:30.000 274 12634.67 64.40 54483.60 88888.00 2016-09-30 22:28:30.125 274 12634.67 64.40 54483.62 88888.00 2016-09-30 22:28:30.250 274 12634.62 64.38 54483.62 88888.00 2016-09-30 22:28:30.375 274 12634.67 64.40 54483.60 88888.00 2016-09-30 22:28:30.500 274 12634.70 64.33 54483.62 88888.00 2016-09-30 22:28:30.625 274 12634.67 64.35 54483.60 88888.00 2016-09-30 22:28:30.750 274 12634.67 64.35 54483.60 88888.00 2016-09-30 22:28:30.875 274 12634.70 64.38 54483.60 88888.00 2016-09-30 22:28:31.000 274 12634.73 64.35 54483.62 88888.00 2016-09-30 22:28:31.125 274 12634.73 64.33 54483.62 88888.00 2016-09-30 22:28:31.250 274 12634.65 64.35 54483.62 88888.00 2016-09-30 22:28:31.375 274 12634.65 64.35 54483.62 88888.00 2016-09-30 22:28:31.500 274 12634.62 64.35 54483.62 88888.00 2016-09-30 22:28:31.625 274 12634.62 64.33 54483.60 88888.00 2016-09-30 22:28:31.750 274 12634.62 64.30 54483.62 88888.00 2016-09-30 22:28:31.875 274 12634.67 64.30 54483.62 88888.00 2016-09-30 22:28:32.000 274 12634.67 64.30 54483.62 88888.00 2016-09-30 22:28:32.125 274 12634.65 64.30 54483.60 88888.00 2016-09-30 22:28:32.250 274 12634.60 64.33 54483.62 88888.00 2016-09-30 22:28:32.375 274 12634.58 64.33 54483.62 88888.00 2016-09-30 22:28:32.500 274 12634.60 64.30 54483.65 88888.00 2016-09-30 22:28:32.625 274 12634.62 64.28 54483.65 88888.00 2016-09-30 22:28:32.750 274 12634.62 64.30 54483.62 88888.00 2016-09-30 22:28:32.875 274 12634.60 64.28 54483.62 88888.00 2016-09-30 22:28:33.000 274 12634.58 64.28 54483.65 88888.00 2016-09-30 22:28:33.125 274 12634.58 64.28 54483.65 88888.00 2016-09-30 22:28:33.250 274 12634.58 64.25 54483.65 88888.00 2016-09-30 22:28:33.375 274 12634.60 64.25 54483.62 88888.00 2016-09-30 22:28:33.500 274 12634.62 64.25 54483.62 88888.00 2016-09-30 22:28:33.625 274 12634.62 64.22 54483.65 88888.00 2016-09-30 22:28:33.750 274 12634.65 64.22 54483.65 88888.00 2016-09-30 22:28:33.875 274 12634.70 64.22 54483.65 88888.00 2016-09-30 22:28:34.000 274 12634.67 64.22 54483.65 88888.00 2016-09-30 22:28:34.125 274 12634.60 64.22 54483.65 88888.00 2016-09-30 22:28:34.250 274 12634.58 64.20 54483.65 88888.00 2016-09-30 22:28:34.375 274 12634.60 64.20 54483.65 88888.00 2016-09-30 22:28:34.500 274 12634.65 64.20 54483.62 88888.00 2016-09-30 22:28:34.625 274 12634.70 64.22 54483.62 88888.00 2016-09-30 22:28:34.750 274 12634.73 64.22 54483.62 88888.00 2016-09-30 22:28:34.875 274 12634.67 64.20 54483.65 88888.00 2016-09-30 22:28:35.000 274 12634.62 64.20 54483.65 88888.00 2016-09-30 22:28:35.125 274 12634.67 64.17 54483.65 88888.00 2016-09-30 22:28:35.250 274 12634.70 64.17 54483.65 88888.00 2016-09-30 22:28:35.375 274 12634.67 64.20 54483.65 88888.00 2016-09-30 22:28:35.500 274 12634.65 64.20 54483.62 88888.00 2016-09-30 22:28:35.625 274 12634.73 64.15 54483.62 88888.00 2016-09-30 22:28:35.750 274 12634.70 64.12 54483.65 88888.00 2016-09-30 22:28:35.875 274 12634.67 64.12 54483.62 88888.00 2016-09-30 22:28:36.000 274 12634.65 64.15 54483.65 88888.00 2016-09-30 22:28:36.125 274 12634.67 64.15 54483.65 88888.00 2016-09-30 22:28:36.250 274 12634.62 64.12 54483.65 88888.00 2016-09-30 22:28:36.375 274 12634.67 64.12 54483.68 88888.00 2016-09-30 22:28:36.500 274 12634.73 64.12 54483.68 88888.00 2016-09-30 22:28:36.625 274 12634.70 64.12 54483.68 88888.00 2016-09-30 22:28:36.750 274 12634.60 64.10 54483.68 88888.00 2016-09-30 22:28:36.875 274 12634.60 64.12 54483.68 88888.00 2016-09-30 22:28:37.000 274 12634.60 64.12 54483.68 88888.00 2016-09-30 22:28:37.125 274 12634.60 64.12 54483.68 88888.00 2016-09-30 22:28:37.250 274 12634.62 64.10 54483.62 88888.00 2016-09-30 22:28:37.375 274 12634.62 64.12 54483.65 88888.00 2016-09-30 22:28:37.500 274 12634.62 64.10 54483.65 88888.00 2016-09-30 22:28:37.625 274 12634.58 64.08 54483.68 88888.00 2016-09-30 22:28:37.750 274 12634.55 64.10 54483.68 88888.00 2016-09-30 22:28:37.875 274 12634.58 64.08 54483.65 88888.00 2016-09-30 22:28:38.000 274 12634.62 64.05 54483.65 88888.00 2016-09-30 22:28:38.125 274 12634.65 64.08 54483.65 88888.00 2016-09-30 22:28:38.250 274 12634.60 64.03 54483.65 88888.00 2016-09-30 22:28:38.375 274 12634.60 64.05 54483.62 88888.00 2016-09-30 22:28:38.500 274 12634.62 64.05 54483.65 88888.00 2016-09-30 22:28:38.625 274 12634.62 64.05 54483.62 88888.00 2016-09-30 22:28:38.750 274 12634.60 64.05 54483.65 88888.00 2016-09-30 22:28:38.875 274 12634.58 64.05 54483.65 88888.00 2016-09-30 22:28:39.000 274 12634.62 64.05 54483.68 88888.00 2016-09-30 22:28:39.125 274 12634.55 64.05 54483.62 88888.00 2016-09-30 22:28:39.250 274 12634.52 64.03 54483.62 88888.00 2016-09-30 22:28:39.375 274 12634.55 64.03 54483.62 88888.00 2016-09-30 22:28:39.500 274 12634.50 64.03 54483.68 88888.00 2016-09-30 22:28:39.625 274 12634.50 64.05 54483.65 88888.00 2016-09-30 22:28:39.750 274 12634.50 64.05 54483.65 88888.00 2016-09-30 22:28:39.875 274 12634.52 64.05 54483.65 88888.00 2016-09-30 22:28:40.000 274 12634.55 64.05 54483.65 88888.00 2016-09-30 22:28:40.125 274 12634.58 64.05 54483.68 88888.00 2016-09-30 22:28:40.250 274 12634.50 64.03 54483.68 88888.00 2016-09-30 22:28:40.375 274 12634.50 64.00 54483.68 88888.00 2016-09-30 22:28:40.500 274 12634.52 64.00 54483.68 88888.00 2016-09-30 22:28:40.625 274 12634.50 64.00 54483.62 88888.00 2016-09-30 22:28:40.750 274 12634.52 63.98 54483.65 88888.00 2016-09-30 22:28:40.875 274 12634.48 63.98 54483.65 88888.00 2016-09-30 22:28:41.000 274 12634.48 64.00 54483.62 88888.00 2016-09-30 22:28:41.125 274 12634.48 64.03 54483.62 88888.00 2016-09-30 22:28:41.250 274 12634.48 64.00 54483.62 88888.00 2016-09-30 22:28:41.375 274 12634.50 64.03 54483.65 88888.00 2016-09-30 22:28:41.500 274 12634.50 64.03 54483.65 88888.00 2016-09-30 22:28:41.625 274 12634.48 64.00 54483.62 88888.00 2016-09-30 22:28:41.750 274 12634.50 63.98 54483.65 88888.00 2016-09-30 22:28:41.875 274 12634.50 63.98 54483.65 88888.00 2016-09-30 22:28:42.000 274 12634.55 63.98 54483.68 88888.00 2016-09-30 22:28:42.125 274 12634.55 63.98 54483.65 88888.00 2016-09-30 22:28:42.250 274 12634.50 63.95 54483.65 88888.00 2016-09-30 22:28:42.375 274 12634.48 63.95 54483.65 88888.00 2016-09-30 22:28:42.500 274 12634.45 63.98 54483.68 88888.00 2016-09-30 22:28:42.625 274 12634.45 64.00 54483.68 88888.00 2016-09-30 22:28:42.750 274 12634.48 63.98 54483.68 88888.00 2016-09-30 22:28:42.875 274 12634.48 63.95 54483.65 88888.00 2016-09-30 22:28:43.000 274 12634.45 63.90 54483.65 88888.00 2016-09-30 22:28:43.125 274 12634.40 63.92 54483.68 88888.00 2016-09-30 22:28:43.250 274 12634.35 63.92 54483.68 88888.00 2016-09-30 22:28:43.375 274 12634.38 63.95 54483.68 88888.00 2016-09-30 22:28:43.500 274 12634.40 63.98 54483.68 88888.00 2016-09-30 22:28:43.625 274 12634.40 63.95 54483.65 88888.00 2016-09-30 22:28:43.750 274 12634.40 63.95 54483.65 88888.00 2016-09-30 22:28:43.875 274 12634.40 63.98 54483.65 88888.00 2016-09-30 22:28:44.000 274 12634.38 63.98 54483.62 88888.00 2016-09-30 22:28:44.125 274 12634.38 63.98 54483.65 88888.00 2016-09-30 22:28:44.250 274 12634.35 63.98 54483.65 88888.00 2016-09-30 22:28:44.375 274 12634.40 63.98 54483.65 88888.00 2016-09-30 22:28:44.500 274 12634.38 63.98 54483.68 88888.00 2016-09-30 22:28:44.625 274 12634.38 63.98 54483.65 88888.00 2016-09-30 22:28:44.750 274 12634.40 63.95 54483.65 88888.00 2016-09-30 22:28:44.875 274 12634.40 63.98 54483.68 88888.00 2016-09-30 22:28:45.000 274 12634.38 63.98 54483.65 88888.00 2016-09-30 22:28:45.125 274 12634.42 63.98 54483.65 88888.00 2016-09-30 22:28:45.250 274 12634.40 63.98 54483.68 88888.00 2016-09-30 22:28:45.375 274 12634.42 63.98 54483.68 88888.00 2016-09-30 22:28:45.500 274 12634.35 63.95 54483.65 88888.00 2016-09-30 22:28:45.625 274 12634.33 63.95 54483.65 88888.00 2016-09-30 22:28:45.750 274 12634.38 63.98 54483.62 88888.00 2016-09-30 22:28:45.875 274 12634.38 63.98 54483.65 88888.00 2016-09-30 22:28:46.000 274 12634.33 63.95 54483.62 88888.00 2016-09-30 22:28:46.125 274 12634.27 63.92 54483.62 88888.00 2016-09-30 22:28:46.250 274 12634.23 63.90 54483.62 88888.00 2016-09-30 22:28:46.375 274 12634.33 63.95 54483.65 88888.00 2016-09-30 22:28:46.500 274 12634.30 64.00 54483.65 88888.00 2016-09-30 22:28:46.625 274 12634.30 63.95 54483.65 88888.00 2016-09-30 22:28:46.750 274 12634.33 63.92 54483.68 88888.00 2016-09-30 22:28:46.875 274 12634.33 63.98 54483.65 88888.00 2016-09-30 22:28:47.000 274 12634.38 63.98 54483.62 88888.00 2016-09-30 22:28:47.125 274 12634.35 64.00 54483.65 88888.00 2016-09-30 22:28:47.250 274 12634.33 63.98 54483.68 88888.00 2016-09-30 22:28:47.375 274 12634.33 63.98 54483.65 88888.00 2016-09-30 22:28:47.500 274 12634.33 63.98 54483.68 88888.00 2016-09-30 22:28:47.625 274 12634.33 63.98 54483.65 88888.00 2016-09-30 22:28:47.750 274 12634.35 63.98 54483.65 88888.00 2016-09-30 22:28:47.875 274 12634.35 63.95 54483.65 88888.00 2016-09-30 22:28:48.000 274 12634.33 63.95 54483.65 88888.00 2016-09-30 22:28:48.125 274 12634.33 63.95 54483.65 88888.00 2016-09-30 22:28:48.250 274 12634.25 63.95 54483.65 88888.00 2016-09-30 22:28:48.375 274 12634.25 63.98 54483.65 88888.00 2016-09-30 22:28:48.500 274 12634.25 63.95 54483.65 88888.00 2016-09-30 22:28:48.625 274 12634.27 63.95 54483.62 88888.00 2016-09-30 22:28:48.750 274 12634.25 63.95 54483.62 88888.00 2016-09-30 22:28:48.875 274 12634.30 63.98 54483.65 88888.00 2016-09-30 22:28:49.000 274 12634.33 63.98 54483.65 88888.00 2016-09-30 22:28:49.125 274 12634.33 63.98 54483.65 88888.00 2016-09-30 22:28:49.250 274 12634.25 63.95 54483.65 88888.00 2016-09-30 22:28:49.375 274 12634.20 63.92 54483.65 88888.00 2016-09-30 22:28:49.500 274 12634.20 63.98 54483.62 88888.00 2016-09-30 22:28:49.625 274 12634.25 63.98 54483.62 88888.00 2016-09-30 22:28:49.750 274 12634.27 63.95 54483.60 88888.00 2016-09-30 22:28:49.875 274 12634.25 63.95 54483.62 88888.00 2016-09-30 22:28:50.000 274 12634.23 63.95 54483.62 88888.00 2016-09-30 22:28:50.125 274 12634.15 63.95 54483.65 88888.00 2016-09-30 22:28:50.250 274 12634.12 63.92 54483.65 88888.00 2016-09-30 22:28:50.375 274 12634.15 63.95 54483.68 88888.00 2016-09-30 22:28:50.500 274 12634.12 63.98 54483.68 88888.00 2016-09-30 22:28:50.625 274 12634.12 63.95 54483.65 88888.00 2016-09-30 22:28:50.750 274 12634.12 63.95 54483.62 88888.00 2016-09-30 22:28:50.875 274 12634.05 63.95 54483.65 88888.00 2016-09-30 22:28:51.000 274 12634.08 63.92 54483.60 88888.00 2016-09-30 22:28:51.125 274 12634.10 63.92 54483.60 88888.00 2016-09-30 22:28:51.250 274 12634.05 63.92 54483.60 88888.00 2016-09-30 22:28:51.375 274 12634.02 63.92 54483.60 88888.00 2016-09-30 22:28:51.500 274 12634.02 63.95 54483.60 88888.00 2016-09-30 22:28:51.625 274 12634.08 63.95 54483.60 88888.00 2016-09-30 22:28:51.750 274 12634.15 63.98 54483.60 88888.00 2016-09-30 22:28:51.875 274 12634.15 63.95 54483.60 88888.00 2016-09-30 22:28:52.000 274 12634.15 63.92 54483.60 88888.00 2016-09-30 22:28:52.125 274 12634.15 63.95 54483.62 88888.00 2016-09-30 22:28:52.250 274 12634.08 63.92 54483.62 88888.00 2016-09-30 22:28:52.375 274 12634.08 63.95 54483.62 88888.00 2016-09-30 22:28:52.500 274 12634.00 63.98 54483.65 88888.00 2016-09-30 22:28:52.625 274 12633.98 63.98 54483.62 88888.00 2016-09-30 22:28:52.750 274 12633.95 63.98 54483.62 88888.00 2016-09-30 22:28:52.875 274 12633.95 63.95 54483.62 88888.00 2016-09-30 22:28:53.000 274 12634.00 63.98 54483.62 88888.00 2016-09-30 22:28:53.125 274 12633.98 63.98 54483.65 88888.00 2016-09-30 22:28:53.250 274 12633.95 63.95 54483.62 88888.00 2016-09-30 22:28:53.375 274 12634.00 63.95 54483.60 88888.00 2016-09-30 22:28:53.500 274 12634.05 63.92 54483.62 88888.00 2016-09-30 22:28:53.625 274 12634.02 63.95 54483.60 88888.00 2016-09-30 22:28:53.750 274 12634.00 63.92 54483.62 88888.00 2016-09-30 22:28:53.875 274 12634.00 63.90 54483.62 88888.00 2016-09-30 22:28:54.000 274 12634.00 63.90 54483.60 88888.00 2016-09-30 22:28:54.125 274 12634.00 63.92 54483.60 88888.00 2016-09-30 22:28:54.250 274 12634.00 63.92 54483.60 88888.00 2016-09-30 22:28:54.375 274 12634.05 63.90 54483.57 88888.00 2016-09-30 22:28:54.500 274 12634.02 63.90 54483.57 88888.00 2016-09-30 22:28:54.625 274 12634.05 63.90 54483.60 88888.00 2016-09-30 22:28:54.750 274 12634.05 63.90 54483.60 88888.00 2016-09-30 22:28:54.875 274 12634.00 63.90 54483.60 88888.00 2016-09-30 22:28:55.000 274 12634.08 63.90 54483.57 88888.00 2016-09-30 22:28:55.125 274 12634.10 63.90 54483.57 88888.00 2016-09-30 22:28:55.250 274 12634.05 63.88 54483.55 88888.00 2016-09-30 22:28:55.375 274 12634.08 63.90 54483.53 88888.00 2016-09-30 22:28:55.500 274 12634.10 63.88 54483.55 88888.00 2016-09-30 22:28:55.625 274 12634.10 63.90 54483.55 88888.00 2016-09-30 22:28:55.750 274 12634.12 63.90 54483.55 88888.00 2016-09-30 22:28:55.875 274 12634.12 63.90 54483.55 88888.00 2016-09-30 22:28:56.000 274 12634.08 63.88 54483.53 88888.00 2016-09-30 22:28:56.125 274 12634.02 63.88 54483.53 88888.00 2016-09-30 22:28:56.250 274 12634.08 63.85 54483.55 88888.00 2016-09-30 22:28:56.375 274 12634.15 63.83 54483.53 88888.00 2016-09-30 22:28:56.500 274 12634.12 63.88 54483.55 88888.00 2016-09-30 22:28:56.625 274 12634.10 63.85 54483.55 88888.00 2016-09-30 22:28:56.750 274 12634.08 63.90 54483.55 88888.00 2016-09-30 22:28:56.875 274 12634.05 63.88 54483.55 88888.00 2016-09-30 22:28:57.000 274 12634.08 63.85 54483.50 88888.00 2016-09-30 22:28:57.125 274 12634.05 63.85 54483.50 88888.00 2016-09-30 22:28:57.250 274 12634.08 63.83 54483.53 88888.00 2016-09-30 22:28:57.375 274 12634.10 63.83 54483.50 88888.00 2016-09-30 22:28:57.500 274 12634.10 63.85 54483.53 88888.00 2016-09-30 22:28:57.625 274 12634.10 63.77 54483.53 88888.00 2016-09-30 22:28:57.750 274 12634.10 63.77 54483.50 88888.00 2016-09-30 22:28:57.875 274 12634.12 63.80 54483.47 88888.00 2016-09-30 22:28:58.000 274 12634.10 63.80 54483.47 88888.00 2016-09-30 22:28:58.125 274 12634.08 63.77 54483.50 88888.00 2016-09-30 22:28:58.250 274 12634.08 63.77 54483.50 88888.00 2016-09-30 22:28:58.375 274 12634.15 63.77 54483.50 88888.00 2016-09-30 22:28:58.500 274 12634.15 63.77 54483.50 88888.00 2016-09-30 22:28:58.625 274 12634.08 63.80 54483.50 88888.00 2016-09-30 22:28:58.750 274 12634.10 63.77 54483.47 88888.00 2016-09-30 22:28:58.875 274 12634.15 63.75 54483.47 88888.00 2016-09-30 22:28:59.000 274 12634.15 63.75 54483.45 88888.00 2016-09-30 22:28:59.125 274 12634.15 63.73 54483.47 88888.00 2016-09-30 22:28:59.250 274 12634.17 63.75 54483.50 88888.00 2016-09-30 22:28:59.375 274 12634.23 63.77 54483.47 88888.00 2016-09-30 22:28:59.500 274 12634.20 63.75 54483.50 88888.00 2016-09-30 22:28:59.625 274 12634.23 63.75 54483.47 88888.00 2016-09-30 22:28:59.750 274 12634.20 63.75 54483.47 88888.00 2016-09-30 22:28:59.875 274 12634.23 63.70 54483.47 88888.00 2016-09-30 22:29:00.000 274 12634.25 63.70 54483.43 88888.00 2016-09-30 22:29:00.125 274 12634.27 63.70 54483.43 88888.00 2016-09-30 22:29:00.250 274 12634.23 63.67 54483.45 88888.00 2016-09-30 22:29:00.375 274 12634.23 63.67 54483.43 88888.00 2016-09-30 22:29:00.500 274 12634.25 63.70 54483.43 88888.00 2016-09-30 22:29:00.625 274 12634.30 63.65 54483.40 88888.00 2016-09-30 22:29:00.750 274 12634.25 63.67 54483.40 88888.00 2016-09-30 22:29:00.875 274 12634.25 63.70 54483.43 88888.00 2016-09-30 22:29:01.000 274 12634.25 63.67 54483.43 88888.00 2016-09-30 22:29:01.125 274 12634.25 63.67 54483.43 88888.00 2016-09-30 22:29:01.250 274 12634.20 63.62 54483.40 88888.00 2016-09-30 22:29:01.375 274 12634.25 63.62 54483.40 88888.00 2016-09-30 22:29:01.500 274 12634.30 63.62 54483.40 88888.00 2016-09-30 22:29:01.625 274 12634.30 63.65 54483.40 88888.00 2016-09-30 22:29:01.750 274 12634.23 63.67 54483.38 88888.00 2016-09-30 22:29:01.875 274 12634.12 63.65 54483.35 88888.00 2016-09-30 22:29:02.000 274 12634.15 63.62 54483.35 88888.00 2016-09-30 22:29:02.125 274 12634.27 63.60 54483.35 88888.00 2016-09-30 22:29:02.250 274 12634.33 63.60 54483.38 88888.00 2016-09-30 22:29:02.375 274 12634.33 63.60 54483.38 88888.00 2016-09-30 22:29:02.500 274 12634.30 63.60 54483.38 88888.00 2016-09-30 22:29:02.625 274 12634.35 63.60 54483.38 88888.00 2016-09-30 22:29:02.750 274 12634.35 63.58 54483.35 88888.00 2016-09-30 22:29:02.875 274 12634.35 63.58 54483.35 88888.00 2016-09-30 22:29:03.000 274 12634.38 63.60 54483.35 88888.00 2016-09-30 22:29:03.125 274 12634.38 63.58 54483.35 88888.00 2016-09-30 22:29:03.250 274 12634.38 63.58 54483.35 88888.00 2016-09-30 22:29:03.375 274 12634.40 63.58 54483.35 88888.00 2016-09-30 22:29:03.500 274 12634.42 63.55 54483.35 88888.00 2016-09-30 22:29:03.625 274 12634.45 63.55 54483.35 88888.00 2016-09-30 22:29:03.750 274 12634.45 63.58 54483.35 88888.00 2016-09-30 22:29:03.875 274 12634.45 63.55 54483.35 88888.00 2016-09-30 22:29:04.000 274 12634.40 63.50 54483.32 88888.00 2016-09-30 22:29:04.125 274 12634.40 63.50 54483.32 88888.00 2016-09-30 22:29:04.250 274 12634.45 63.50 54483.32 88888.00 2016-09-30 22:29:04.375 274 12634.48 63.52 54483.32 88888.00 2016-09-30 22:29:04.500 274 12634.45 63.50 54483.32 88888.00 2016-09-30 22:29:04.625 274 12634.42 63.48 54483.30 88888.00 2016-09-30 22:29:04.750 274 12634.42 63.48 54483.30 88888.00 2016-09-30 22:29:04.875 274 12634.48 63.45 54483.30 88888.00 2016-09-30 22:29:05.000 274 12634.48 63.45 54483.28 88888.00 2016-09-30 22:29:05.125 274 12634.50 63.42 54483.25 88888.00 2016-09-30 22:29:05.250 274 12634.50 63.40 54483.28 88888.00 2016-09-30 22:29:05.375 274 12634.58 63.40 54483.30 88888.00 2016-09-30 22:29:05.500 274 12634.60 63.40 54483.30 88888.00 2016-09-30 22:29:05.625 274 12634.52 63.40 54483.30 88888.00 2016-09-30 22:29:05.750 274 12634.58 63.40 54483.30 88888.00 2016-09-30 22:29:05.875 274 12634.58 63.40 54483.28 88888.00 2016-09-30 22:29:06.000 274 12634.58 63.42 54483.28 88888.00 2016-09-30 22:29:06.125 274 12634.58 63.40 54483.28 88888.00 2016-09-30 22:29:06.250 274 12634.50 63.35 54483.25 88888.00 2016-09-30 22:29:06.375 274 12634.50 63.38 54483.25 88888.00 2016-09-30 22:29:06.500 274 12634.55 63.38 54483.25 88888.00 2016-09-30 22:29:06.625 274 12634.58 63.38 54483.25 88888.00 2016-09-30 22:29:06.750 274 12634.65 63.38 54483.22 88888.00 2016-09-30 22:29:06.875 274 12634.62 63.40 54483.22 88888.00 2016-09-30 22:29:07.000 274 12634.60 63.40 54483.22 88888.00 2016-09-30 22:29:07.125 274 12634.60 63.38 54483.25 88888.00 2016-09-30 22:29:07.250 274 12634.60 63.38 54483.22 88888.00 2016-09-30 22:29:07.375 274 12634.65 63.38 54483.22 88888.00 2016-09-30 22:29:07.500 274 12634.62 63.35 54483.20 88888.00 2016-09-30 22:29:07.625 274 12634.60 63.38 54483.20 88888.00 2016-09-30 22:29:07.750 274 12634.62 63.38 54483.20 88888.00 2016-09-30 22:29:07.875 274 12634.65 63.35 54483.18 88888.00 2016-09-30 22:29:08.000 274 12634.73 63.35 54483.18 88888.00 2016-09-30 22:29:08.125 274 12634.70 63.33 54483.18 88888.00 2016-09-30 22:29:08.250 274 12634.73 63.27 54483.18 88888.00 2016-09-30 22:29:08.375 274 12634.77 63.30 54483.18 88888.00 2016-09-30 22:29:08.500 274 12634.77 63.33 54483.18 88888.00 2016-09-30 22:29:08.625 274 12634.75 63.35 54483.18 88888.00 2016-09-30 22:29:08.750 274 12634.77 63.30 54483.18 88888.00 2016-09-30 22:29:08.875 274 12634.80 63.25 54483.15 88888.00 2016-09-30 22:29:09.000 274 12634.80 63.27 54483.12 88888.00 2016-09-30 22:29:09.125 274 12634.77 63.27 54483.18 88888.00 2016-09-30 22:29:09.250 274 12634.75 63.27 54483.18 88888.00 2016-09-30 22:29:09.375 274 12634.75 63.25 54483.18 88888.00 2016-09-30 22:29:09.500 274 12634.80 63.27 54483.15 88888.00 2016-09-30 22:29:09.625 274 12634.73 63.25 54483.12 88888.00 2016-09-30 22:29:09.750 274 12634.65 63.25 54483.10 88888.00 2016-09-30 22:29:09.875 274 12634.67 63.27 54483.12 88888.00 2016-09-30 22:29:10.000 274 12634.70 63.25 54483.15 88888.00 2016-09-30 22:29:10.125 274 12634.73 63.27 54483.15 88888.00 2016-09-30 22:29:10.250 274 12634.75 63.25 54483.12 88888.00 2016-09-30 22:29:10.375 274 12634.73 63.27 54483.12 88888.00 2016-09-30 22:29:10.500 274 12634.73 63.27 54483.15 88888.00 2016-09-30 22:29:10.625 274 12634.70 63.25 54483.15 88888.00 2016-09-30 22:29:10.750 274 12634.65 63.25 54483.12 88888.00 2016-09-30 22:29:10.875 274 12634.65 63.25 54483.12 88888.00 2016-09-30 22:29:11.000 274 12634.67 63.25 54483.10 88888.00 2016-09-30 22:29:11.125 274 12634.65 63.25 54483.10 88888.00 2016-09-30 22:29:11.250 274 12634.67 63.27 54483.12 88888.00 2016-09-30 22:29:11.375 274 12634.75 63.27 54483.10 88888.00 2016-09-30 22:29:11.500 274 12634.80 63.25 54483.10 88888.00 2016-09-30 22:29:11.625 274 12634.77 63.25 54483.12 88888.00 2016-09-30 22:29:11.750 274 12634.75 63.25 54483.12 88888.00 2016-09-30 22:29:11.875 274 12634.77 63.25 54483.10 88888.00 2016-09-30 22:29:12.000 274 12634.85 63.23 54483.10 88888.00 2016-09-30 22:29:12.125 274 12634.85 63.25 54483.10 88888.00 2016-09-30 22:29:12.250 274 12634.75 63.25 54483.10 88888.00 2016-09-30 22:29:12.375 274 12634.80 63.23 54483.10 88888.00 2016-09-30 22:29:12.500 274 12634.85 63.23 54483.10 88888.00 2016-09-30 22:29:12.625 274 12634.80 63.20 54483.10 88888.00 2016-09-30 22:29:12.750 274 12634.75 63.23 54483.10 88888.00 2016-09-30 22:29:12.875 274 12634.77 63.23 54483.10 88888.00 2016-09-30 22:29:13.000 274 12634.80 63.20 54483.05 88888.00 2016-09-30 22:29:13.125 274 12634.80 63.20 54483.05 88888.00 2016-09-30 22:29:13.250 274 12634.75 63.17 54483.07 88888.00 2016-09-30 22:29:13.375 274 12634.80 63.20 54483.05 88888.00 2016-09-30 22:29:13.500 274 12634.83 63.20 54483.05 88888.00 2016-09-30 22:29:13.625 274 12634.83 63.20 54483.05 88888.00 2016-09-30 22:29:13.750 274 12634.88 63.20 54483.05 88888.00 2016-09-30 22:29:13.875 274 12634.85 63.20 54483.03 88888.00 2016-09-30 22:29:14.000 274 12634.80 63.20 54483.03 88888.00 2016-09-30 22:29:14.125 274 12634.80 63.20 54483.03 88888.00 2016-09-30 22:29:14.250 274 12634.80 63.17 54483.03 88888.00 2016-09-30 22:29:14.375 274 12634.85 63.17 54483.03 88888.00 2016-09-30 22:29:14.500 274 12634.83 63.17 54483.03 88888.00 2016-09-30 22:29:14.625 274 12634.83 63.15 54483.05 88888.00 2016-09-30 22:29:14.750 274 12634.80 63.15 54483.03 88888.00 2016-09-30 22:29:14.875 274 12634.80 63.15 54483.03 88888.00 2016-09-30 22:29:15.000 274 12634.80 63.15 54483.05 88888.00 2016-09-30 22:29:15.125 274 12634.83 63.17 54483.03 88888.00 2016-09-30 22:29:15.250 274 12634.80 63.15 54483.00 88888.00 2016-09-30 22:29:15.375 274 12634.85 63.15 54483.00 88888.00 2016-09-30 22:29:15.500 274 12634.88 63.15 54483.00 88888.00 2016-09-30 22:29:15.625 274 12634.88 63.17 54483.03 88888.00 2016-09-30 22:29:15.750 274 12634.90 63.17 54483.03 88888.00 2016-09-30 22:29:15.875 274 12634.90 63.17 54483.00 88888.00 2016-09-30 22:29:16.000 274 12634.83 63.17 54482.97 88888.00 2016-09-30 22:29:16.125 274 12634.77 63.17 54483.00 88888.00 2016-09-30 22:29:16.250 274 12634.77 63.17 54483.03 88888.00 2016-09-30 22:29:16.375 274 12634.83 63.20 54483.00 88888.00 2016-09-30 22:29:16.500 274 12634.80 63.17 54483.03 88888.00 2016-09-30 22:29:16.625 274 12634.83 63.17 54483.03 88888.00 2016-09-30 22:29:16.750 274 12634.77 63.20 54483.05 88888.00 2016-09-30 22:29:16.875 274 12634.73 63.17 54483.00 88888.00 2016-09-30 22:29:17.000 274 12634.70 63.17 54483.00 88888.00 2016-09-30 22:29:17.125 274 12634.73 63.20 54482.97 88888.00 2016-09-30 22:29:17.250 274 12634.75 63.20 54483.00 88888.00 2016-09-30 22:29:17.375 274 12634.77 63.23 54482.97 88888.00 2016-09-30 22:29:17.500 274 12634.73 63.20 54482.97 88888.00 2016-09-30 22:29:17.625 274 12634.70 63.15 54482.95 88888.00 2016-09-30 22:29:17.750 274 12634.73 63.15 54482.97 88888.00 2016-09-30 22:29:17.875 274 12634.75 63.15 54483.00 88888.00 2016-09-30 22:29:18.000 274 12634.75 63.15 54482.95 88888.00 2016-09-30 22:29:18.125 274 12634.77 63.17 54482.97 88888.00 2016-09-30 22:29:18.250 274 12634.75 63.17 54482.97 88888.00 2016-09-30 22:29:18.375 274 12634.77 63.15 54483.00 88888.00 2016-09-30 22:29:18.500 274 12634.73 63.15 54483.00 88888.00 2016-09-30 22:29:18.625 274 12634.73 63.17 54483.00 88888.00 2016-09-30 22:29:18.750 274 12634.75 63.17 54483.00 88888.00 2016-09-30 22:29:18.875 274 12634.77 63.20 54483.00 88888.00 2016-09-30 22:29:19.000 274 12634.75 63.17 54483.00 88888.00 2016-09-30 22:29:19.125 274 12634.70 63.17 54483.00 88888.00 2016-09-30 22:29:19.250 274 12634.65 63.17 54483.00 88888.00 2016-09-30 22:29:19.375 274 12634.73 63.17 54483.03 88888.00 2016-09-30 22:29:19.500 274 12634.73 63.17 54483.00 88888.00 2016-09-30 22:29:19.625 274 12634.70 63.15 54483.00 88888.00 2016-09-30 22:29:19.750 274 12634.73 63.15 54483.03 88888.00 2016-09-30 22:29:19.875 274 12634.77 63.17 54483.03 88888.00 2016-09-30 22:29:20.000 274 12634.75 63.17 54483.00 88888.00 2016-09-30 22:29:20.125 274 12634.70 63.20 54482.97 88888.00 2016-09-30 22:29:20.250 274 12634.62 63.17 54483.00 88888.00 2016-09-30 22:29:20.375 274 12634.65 63.20 54482.97 88888.00 2016-09-30 22:29:20.500 274 12634.65 63.20 54482.97 88888.00 2016-09-30 22:29:20.625 274 12634.70 63.20 54483.00 88888.00 2016-09-30 22:29:20.750 274 12634.67 63.17 54483.03 88888.00 2016-09-30 22:29:20.875 274 12634.70 63.15 54483.00 88888.00 2016-09-30 22:29:21.000 274 12634.65 63.17 54482.97 88888.00 2016-09-30 22:29:21.125 274 12634.60 63.20 54482.97 88888.00 2016-09-30 22:29:21.250 274 12634.58 63.20 54483.03 88888.00 2016-09-30 22:29:21.375 274 12634.62 63.17 54483.00 88888.00 2016-09-30 22:29:21.500 274 12634.65 63.17 54482.97 88888.00 2016-09-30 22:29:21.625 274 12634.67 63.20 54483.00 88888.00 2016-09-30 22:29:21.750 274 12634.70 63.23 54482.97 88888.00 2016-09-30 22:29:21.875 274 12634.75 63.20 54483.00 88888.00 2016-09-30 22:29:22.000 274 12634.70 63.17 54483.00 88888.00 2016-09-30 22:29:22.125 274 12634.73 63.17 54482.97 88888.00 2016-09-30 22:29:22.250 274 12634.70 63.17 54483.00 88888.00 2016-09-30 22:29:22.375 274 12634.62 63.15 54482.97 88888.00 2016-09-30 22:29:22.500 274 12634.55 63.17 54482.97 88888.00 2016-09-30 22:29:22.625 274 12634.52 63.23 54483.00 88888.00 2016-09-30 22:29:22.750 274 12634.52 63.23 54483.00 88888.00 2016-09-30 22:29:22.875 274 12634.55 63.17 54483.00 88888.00 2016-09-30 22:29:23.000 274 12634.52 63.17 54482.97 88888.00 2016-09-30 22:29:23.125 274 12634.55 63.20 54483.00 88888.00 2016-09-30 22:29:23.250 274 12634.52 63.20 54483.03 88888.00 2016-09-30 22:29:23.375 274 12634.55 63.20 54483.00 88888.00 2016-09-30 22:29:23.500 274 12634.52 63.20 54483.00 88888.00 2016-09-30 22:29:23.625 274 12634.52 63.20 54483.03 88888.00 2016-09-30 22:29:23.750 274 12634.52 63.20 54483.00 88888.00 2016-09-30 22:29:23.875 274 12634.52 63.20 54483.00 88888.00 2016-09-30 22:29:24.000 274 12634.52 63.20 54483.00 88888.00 2016-09-30 22:29:24.125 274 12634.50 63.20 54483.03 88888.00 2016-09-30 22:29:24.250 274 12634.50 63.17 54483.03 88888.00 2016-09-30 22:29:24.375 274 12634.50 63.20 54483.03 88888.00 2016-09-30 22:29:24.500 274 12634.48 63.20 54483.00 88888.00 2016-09-30 22:29:24.625 274 12634.50 63.23 54483.00 88888.00 2016-09-30 22:29:24.750 274 12634.52 63.23 54482.97 88888.00 2016-09-30 22:29:24.875 274 12634.45 63.20 54482.95 88888.00 2016-09-30 22:29:25.000 274 12634.45 63.20 54482.97 88888.00 2016-09-30 22:29:25.125 274 12634.48 63.23 54483.00 88888.00 2016-09-30 22:29:25.250 274 12634.45 63.23 54483.00 88888.00 2016-09-30 22:29:25.375 274 12634.45 63.23 54483.03 88888.00 2016-09-30 22:29:25.500 274 12634.45 63.23 54483.00 88888.00 2016-09-30 22:29:25.625 274 12634.45 63.17 54483.00 88888.00 2016-09-30 22:29:25.750 274 12634.42 63.20 54483.00 88888.00 2016-09-30 22:29:25.875 274 12634.38 63.25 54483.03 88888.00 2016-09-30 22:29:26.000 274 12634.35 63.25 54483.00 88888.00 2016-09-30 22:29:26.125 274 12634.35 63.23 54483.03 88888.00 2016-09-30 22:29:26.250 274 12634.33 63.27 54483.00 88888.00 2016-09-30 22:29:26.375 274 12634.30 63.30 54483.03 88888.00 2016-09-30 22:29:26.500 274 12634.30 63.27 54483.03 88888.00 2016-09-30 22:29:26.625 274 12634.27 63.27 54483.03 88888.00 2016-09-30 22:29:26.750 274 12634.23 63.25 54483.00 88888.00 2016-09-30 22:29:26.875 274 12634.30 63.25 54483.00 88888.00 2016-09-30 22:29:27.000 274 12634.35 63.25 54483.00 88888.00 2016-09-30 22:29:27.125 274 12634.33 63.27 54483.03 88888.00 2016-09-30 22:29:27.250 274 12634.33 63.30 54483.03 88888.00 2016-09-30 22:29:27.375 274 12634.27 63.30 54483.03 88888.00 2016-09-30 22:29:27.500 274 12634.27 63.27 54483.03 88888.00 2016-09-30 22:29:27.625 274 12634.27 63.30 54483.05 88888.00 2016-09-30 22:29:27.750 274 12634.23 63.30 54483.05 88888.00 2016-09-30 22:29:27.875 274 12634.23 63.35 54483.07 88888.00 2016-09-30 22:29:28.000 274 12634.23 63.35 54483.07 88888.00 2016-09-30 22:29:28.125 274 12634.17 63.35 54483.07 88888.00 2016-09-30 22:29:28.250 274 12634.10 63.30 54483.10 88888.00 2016-09-30 22:29:28.375 274 12634.17 63.35 54483.05 88888.00 2016-09-30 22:29:28.500 274 12634.17 63.40 54483.05 88888.00 2016-09-30 22:29:28.625 274 12634.10 63.40 54483.05 88888.00 2016-09-30 22:29:28.750 274 12634.08 63.40 54483.05 88888.00 2016-09-30 22:29:28.875 274 12634.08 63.40 54483.05 88888.00 2016-09-30 22:29:29.000 274 12634.08 63.42 54483.07 88888.00 2016-09-30 22:29:29.125 274 12634.10 63.42 54483.05 88888.00 2016-09-30 22:29:29.250 274 12634.10 63.38 54483.05 88888.00 2016-09-30 22:29:29.375 274 12634.12 63.38 54483.03 88888.00 2016-09-30 22:29:29.500 274 12634.08 63.38 54483.07 88888.00 2016-09-30 22:29:29.625 274 12634.05 63.45 54483.10 88888.00 2016-09-30 22:29:29.750 274 12634.10 63.50 54483.12 88888.00 2016-09-30 22:29:29.875 274 12634.10 63.48 54483.10 88888.00 2016-09-30 22:29:30.000 274 12633.98 63.42 54483.07 88888.00 2016-09-30 22:29:30.125 274 12633.98 63.45 54483.07 88888.00 2016-09-30 22:29:30.250 274 12634.00 63.48 54483.10 88888.00 2016-09-30 22:29:30.375 274 12634.00 63.52 54483.10 88888.00 2016-09-30 22:29:30.500 274 12634.00 63.50 54483.10 88888.00 2016-09-30 22:29:30.625 274 12633.98 63.52 54483.10 88888.00 2016-09-30 22:29:30.750 274 12634.00 63.55 54483.10 88888.00 2016-09-30 22:29:30.875 274 12634.00 63.52 54483.07 88888.00 2016-09-30 22:29:31.000 274 12633.95 63.55 54483.05 88888.00 2016-09-30 22:29:31.125 274 12633.92 63.58 54483.07 88888.00 2016-09-30 22:29:31.250 274 12633.90 63.55 54483.10 88888.00 2016-09-30 22:29:31.375 274 12633.90 63.55 54483.10 88888.00 2016-09-30 22:29:31.500 274 12633.88 63.58 54483.12 88888.00 2016-09-30 22:29:31.625 274 12633.88 63.60 54483.07 88888.00 2016-09-30 22:29:31.750 274 12633.83 63.60 54483.07 88888.00 2016-09-30 22:29:31.875 274 12633.83 63.60 54483.10 88888.00 2016-09-30 22:29:32.000 274 12633.80 63.60 54483.10 88888.00 2016-09-30 22:29:32.125 274 12633.83 63.62 54483.10 88888.00 2016-09-30 22:29:32.250 274 12633.83 63.65 54483.12 88888.00 2016-09-30 22:29:32.375 274 12633.80 63.65 54483.12 88888.00 2016-09-30 22:29:32.500 274 12633.75 63.65 54483.12 88888.00 2016-09-30 22:29:32.625 274 12633.80 63.67 54483.15 88888.00 2016-09-30 22:29:32.750 274 12633.83 63.67 54483.12 88888.00 2016-09-30 22:29:32.875 274 12633.77 63.67 54483.12 88888.00 2016-09-30 22:29:33.000 274 12633.75 63.67 54483.12 88888.00 2016-09-30 22:29:33.125 274 12633.70 63.67 54483.15 88888.00 2016-09-30 22:29:33.250 274 12633.62 63.70 54483.15 88888.00 2016-09-30 22:29:33.375 274 12633.70 63.70 54483.15 88888.00 2016-09-30 22:29:33.500 274 12633.70 63.70 54483.15 88888.00 2016-09-30 22:29:33.625 274 12633.73 63.70 54483.12 88888.00 2016-09-30 22:29:33.750 274 12633.70 63.75 54483.15 88888.00 2016-09-30 22:29:33.875 274 12633.67 63.75 54483.15 88888.00 2016-09-30 22:29:34.000 274 12633.65 63.73 54483.15 88888.00 2016-09-30 22:29:34.125 274 12633.67 63.75 54483.12 88888.00 2016-09-30 22:29:34.250 274 12633.65 63.75 54483.12 88888.00 2016-09-30 22:29:34.375 274 12633.67 63.75 54483.15 88888.00 2016-09-30 22:29:34.500 274 12633.67 63.77 54483.18 88888.00 2016-09-30 22:29:34.625 274 12633.62 63.80 54483.12 88888.00 2016-09-30 22:29:34.750 274 12633.58 63.83 54483.12 88888.00 2016-09-30 22:29:34.875 274 12633.60 63.83 54483.10 88888.00 2016-09-30 22:29:35.000 274 12633.62 63.83 54483.10 88888.00 2016-09-30 22:29:35.125 274 12633.62 63.85 54483.12 88888.00 2016-09-30 22:29:35.250 274 12633.60 63.88 54483.12 88888.00 2016-09-30 22:29:35.375 274 12633.58 63.90 54483.12 88888.00 2016-09-30 22:29:35.500 274 12633.55 63.92 54483.15 88888.00 2016-09-30 22:29:35.625 274 12633.55 63.95 54483.15 88888.00 2016-09-30 22:29:35.750 274 12633.50 63.95 54483.15 88888.00 2016-09-30 22:29:35.875 274 12633.48 63.92 54483.12 88888.00 2016-09-30 22:29:36.000 274 12633.45 63.92 54483.15 88888.00 2016-09-30 22:29:36.125 274 12633.45 63.92 54483.15 88888.00 2016-09-30 22:29:36.250 274 12633.50 63.95 54483.15 88888.00 2016-09-30 22:29:36.375 274 12633.58 63.98 54483.15 88888.00 2016-09-30 22:29:36.500 274 12633.55 63.95 54483.12 88888.00 2016-09-30 22:29:36.625 274 12633.50 63.95 54483.12 88888.00 2016-09-30 22:29:36.750 274 12633.48 63.98 54483.15 88888.00 2016-09-30 22:29:36.875 274 12633.42 64.00 54483.15 88888.00 2016-09-30 22:29:37.000 274 12633.45 64.00 54483.12 88888.00 2016-09-30 22:29:37.125 274 12633.45 64.00 54483.15 88888.00 2016-09-30 22:29:37.250 274 12633.38 64.03 54483.18 88888.00 2016-09-30 22:29:37.375 274 12633.30 64.05 54483.18 88888.00 2016-09-30 22:29:37.500 274 12633.27 64.05 54483.15 88888.00 2016-09-30 22:29:37.625 274 12633.30 64.08 54483.12 88888.00 2016-09-30 22:29:37.750 274 12633.33 64.08 54483.12 88888.00 2016-09-30 22:29:37.875 274 12633.33 64.05 54483.15 88888.00 2016-09-30 22:29:38.000 274 12633.35 64.05 54483.12 88888.00 2016-09-30 22:29:38.125 274 12633.33 64.08 54483.12 88888.00 2016-09-30 22:29:38.250 274 12633.30 64.05 54483.15 88888.00 2016-09-30 22:29:38.375 274 12633.35 64.08 54483.15 88888.00 2016-09-30 22:29:38.500 274 12633.33 64.12 54483.15 88888.00 2016-09-30 22:29:38.625 274 12633.27 64.12 54483.15 88888.00 2016-09-30 22:29:38.750 274 12633.25 64.15 54483.15 88888.00 2016-09-30 22:29:38.875 274 12633.23 64.12 54483.12 88888.00 2016-09-30 22:29:39.000 274 12633.27 64.12 54483.12 88888.00 2016-09-30 22:29:39.125 274 12633.27 64.15 54483.18 88888.00 2016-09-30 22:29:39.250 274 12633.17 64.15 54483.18 88888.00 2016-09-30 22:29:39.375 274 12633.20 64.17 54483.15 88888.00 2016-09-30 22:29:39.500 274 12633.20 64.17 54483.15 88888.00 2016-09-30 22:29:39.625 274 12633.20 64.17 54483.18 88888.00 2016-09-30 22:29:39.750 274 12633.20 64.22 54483.18 88888.00 2016-09-30 22:29:39.875 274 12633.15 64.22 54483.15 88888.00 2016-09-30 22:29:40.000 274 12633.15 64.25 54483.12 88888.00 2016-09-30 22:29:40.125 274 12633.20 64.28 54483.15 88888.00 2016-09-30 22:29:40.250 274 12633.23 64.25 54483.15 88888.00 2016-09-30 22:29:40.375 274 12633.23 64.28 54483.18 88888.00 2016-09-30 22:29:40.500 274 12633.20 64.28 54483.18 88888.00 2016-09-30 22:29:40.625 274 12633.12 64.30 54483.18 88888.00 2016-09-30 22:29:40.750 274 12633.15 64.30 54483.18 88888.00 2016-09-30 22:29:40.875 274 12633.10 64.33 54483.15 88888.00 2016-09-30 22:29:41.000 274 12633.08 64.33 54483.15 88888.00 2016-09-30 22:29:41.125 274 12633.10 64.35 54483.20 88888.00 2016-09-30 22:29:41.250 274 12633.12 64.33 54483.18 88888.00 2016-09-30 22:29:41.375 274 12633.12 64.35 54483.18 88888.00 2016-09-30 22:29:41.500 274 12633.12 64.35 54483.15 88888.00 2016-09-30 22:29:41.625 274 12633.15 64.35 54483.15 88888.00 2016-09-30 22:29:41.750 274 12633.17 64.33 54483.15 88888.00 2016-09-30 22:29:41.875 274 12633.15 64.35 54483.18 88888.00 2016-09-30 22:29:42.000 274 12633.17 64.38 54483.15 88888.00 2016-09-30 22:29:42.125 274 12633.17 64.40 54483.15 88888.00 2016-09-30 22:29:42.250 274 12633.10 64.38 54483.15 88888.00 2016-09-30 22:29:42.375 274 12633.15 64.38 54483.18 88888.00 2016-09-30 22:29:42.500 274 12633.15 64.38 54483.18 88888.00 2016-09-30 22:29:42.625 274 12633.17 64.38 54483.18 88888.00 2016-09-30 22:29:42.750 274 12633.23 64.42 54483.18 88888.00 2016-09-30 22:29:42.875 274 12633.15 64.47 54483.18 88888.00 2016-09-30 22:29:43.000 274 12633.12 64.47 54483.18 88888.00 2016-09-30 22:29:43.125 274 12633.05 64.50 54483.20 88888.00 2016-09-30 22:29:43.250 274 12633.05 64.47 54483.18 88888.00 2016-09-30 22:29:43.375 274 12633.05 64.47 54483.18 88888.00 2016-09-30 22:29:43.500 274 12633.08 64.47 54483.18 88888.00 2016-09-30 22:29:43.625 274 12633.05 64.45 54483.18 88888.00 2016-09-30 22:29:43.750 274 12633.02 64.47 54483.18 88888.00 2016-09-30 22:29:43.875 274 12633.02 64.53 54483.18 88888.00 2016-09-30 22:29:44.000 274 12633.10 64.50 54483.18 88888.00 2016-09-30 22:29:44.125 274 12633.10 64.50 54483.18 88888.00 2016-09-30 22:29:44.250 274 12633.02 64.50 54483.18 88888.00 2016-09-30 22:29:44.375 274 12633.08 64.50 54483.18 88888.00 2016-09-30 22:29:44.500 274 12633.05 64.47 54483.18 88888.00 2016-09-30 22:29:44.625 274 12633.02 64.50 54483.15 88888.00 2016-09-30 22:29:44.750 274 12633.02 64.50 54483.18 88888.00 2016-09-30 22:29:44.875 274 12633.02 64.53 54483.15 88888.00 2016-09-30 22:29:45.000 274 12633.02 64.53 54483.15 88888.00 2016-09-30 22:29:45.125 274 12633.00 64.53 54483.18 88888.00 2016-09-30 22:29:45.250 274 12632.95 64.53 54483.18 88888.00 2016-09-30 22:29:45.375 274 12632.92 64.55 54483.18 88888.00 2016-09-30 22:29:45.500 274 12632.92 64.53 54483.15 88888.00 2016-09-30 22:29:45.625 274 12632.95 64.53 54483.15 88888.00 2016-09-30 22:29:45.750 274 12633.00 64.50 54483.15 88888.00 2016-09-30 22:29:45.875 274 12633.00 64.50 54483.15 88888.00 2016-09-30 22:29:46.000 274 12633.00 64.53 54483.15 88888.00 2016-09-30 22:29:46.125 274 12632.98 64.55 54483.15 88888.00 2016-09-30 22:29:46.250 274 12633.05 64.53 54483.15 88888.00 2016-09-30 22:29:46.375 274 12633.05 64.55 54483.15 88888.00 2016-09-30 22:29:46.500 274 12632.98 64.55 54483.15 88888.00 2016-09-30 22:29:46.625 274 12632.92 64.53 54483.18 88888.00 2016-09-30 22:29:46.750 274 12632.98 64.55 54483.18 88888.00 2016-09-30 22:29:46.875 274 12632.98 64.55 54483.18 88888.00 2016-09-30 22:29:47.000 274 12633.00 64.53 54483.15 88888.00 2016-09-30 22:29:47.125 274 12633.05 64.55 54483.18 88888.00 2016-09-30 22:29:47.250 274 12633.02 64.53 54483.18 88888.00 2016-09-30 22:29:47.375 274 12633.05 64.55 54483.18 88888.00 2016-09-30 22:29:47.500 274 12633.00 64.55 54483.18 88888.00 2016-09-30 22:29:47.625 274 12632.95 64.53 54483.18 88888.00 2016-09-30 22:29:47.750 274 12632.98 64.53 54483.18 88888.00 2016-09-30 22:29:47.875 274 12633.00 64.55 54483.15 88888.00 2016-09-30 22:29:48.000 274 12633.00 64.55 54483.12 88888.00 2016-09-30 22:29:48.125 274 12633.00 64.55 54483.15 88888.00 2016-09-30 22:29:48.250 274 12632.92 64.50 54483.15 88888.00 2016-09-30 22:29:48.375 274 12632.98 64.50 54483.15 88888.00 2016-09-30 22:29:48.500 274 12632.98 64.53 54483.15 88888.00 2016-09-30 22:29:48.625 274 12633.02 64.53 54483.12 88888.00 2016-09-30 22:29:48.750 274 12633.05 64.53 54483.12 88888.00 2016-09-30 22:29:48.875 274 12633.00 64.53 54483.12 88888.00 2016-09-30 22:29:49.000 274 12633.02 64.50 54483.12 88888.00 2016-09-30 22:29:49.125 274 12633.00 64.50 54483.12 88888.00 2016-09-30 22:29:49.250 274 12633.05 64.53 54483.15 88888.00 2016-09-30 22:29:49.375 274 12633.10 64.53 54483.15 88888.00 2016-09-30 22:29:49.500 274 12633.05 64.50 54483.12 88888.00 2016-09-30 22:29:49.625 274 12633.05 64.50 54483.15 88888.00 2016-09-30 22:29:49.750 274 12633.02 64.50 54483.15 88888.00 2016-09-30 22:29:49.875 274 12633.08 64.53 54483.15 88888.00 2016-09-30 22:29:50.000 274 12633.10 64.47 54483.12 88888.00 2016-09-30 22:29:50.125 274 12633.08 64.47 54483.12 88888.00 2016-09-30 22:29:50.250 274 12633.05 64.47 54483.12 88888.00 2016-09-30 22:29:50.375 274 12633.10 64.50 54483.12 88888.00 2016-09-30 22:29:50.500 274 12633.10 64.50 54483.10 88888.00 2016-09-30 22:29:50.625 274 12633.08 64.50 54483.07 88888.00 2016-09-30 22:29:50.750 274 12633.10 64.50 54483.10 88888.00 2016-09-30 22:29:50.875 274 12633.15 64.53 54483.10 88888.00 2016-09-30 22:29:51.000 274 12633.12 64.47 54483.10 88888.00 2016-09-30 22:29:51.125 274 12633.10 64.45 54483.12 88888.00 2016-09-30 22:29:51.250 274 12633.02 64.47 54483.12 88888.00 2016-09-30 22:29:51.375 274 12633.02 64.47 54483.10 88888.00 2016-09-30 22:29:51.500 274 12633.08 64.47 54483.07 88888.00 2016-09-30 22:29:51.625 274 12633.10 64.45 54483.05 88888.00 2016-09-30 22:29:51.750 274 12633.12 64.45 54483.07 88888.00 2016-09-30 22:29:51.875 274 12633.12 64.47 54483.07 88888.00 2016-09-30 22:29:52.000 274 12633.12 64.47 54483.05 88888.00 2016-09-30 22:29:52.125 274 12633.12 64.45 54483.05 88888.00 2016-09-30 22:29:52.250 274 12633.05 64.45 54483.03 88888.00 2016-09-30 22:29:52.375 274 12633.08 64.45 54483.00 88888.00 2016-09-30 22:29:52.500 274 12633.08 64.47 54483.03 88888.00 2016-09-30 22:29:52.625 274 12633.05 64.45 54483.05 88888.00 2016-09-30 22:29:52.750 274 12633.10 64.45 54483.05 88888.00 2016-09-30 22:29:52.875 274 12633.08 64.45 54483.03 88888.00 2016-09-30 22:29:53.000 274 12633.08 64.42 54483.03 88888.00 2016-09-30 22:29:53.125 274 12633.12 64.42 54483.03 88888.00 2016-09-30 22:29:53.250 274 12633.15 64.45 54483.00 88888.00 2016-09-30 22:29:53.375 274 12633.17 64.47 54483.03 88888.00 2016-09-30 22:29:53.500 274 12633.17 64.47 54483.00 88888.00 2016-09-30 22:29:53.625 274 12633.15 64.53 54483.00 88888.00 2016-09-30 22:29:53.750 274 12633.15 64.50 54483.00 88888.00 2016-09-30 22:29:53.875 274 12633.17 64.47 54483.00 88888.00 2016-09-30 22:29:54.000 274 12633.23 64.45 54482.97 88888.00 2016-09-30 22:29:54.125 274 12633.23 64.45 54483.00 88888.00 2016-09-30 22:29:54.250 274 12633.15 64.45 54483.00 88888.00 2016-09-30 22:29:54.375 274 12633.25 64.47 54483.00 88888.00 2016-09-30 22:29:54.500 274 12633.33 64.50 54482.97 88888.00 2016-09-30 22:29:54.625 274 12633.27 64.50 54482.97 88888.00 2016-09-30 22:29:54.750 274 12633.25 64.47 54482.97 88888.00 2016-09-30 22:29:54.875 274 12633.35 64.47 54482.97 88888.00 2016-09-30 22:29:55.000 274 12633.40 64.50 54482.95 88888.00 2016-09-30 22:29:55.125 274 12633.30 64.50 54482.95 88888.00 2016-09-30 22:29:55.250 274 12633.30 64.47 54482.93 88888.00 2016-09-30 22:29:55.375 274 12633.42 64.50 54482.97 88888.00 2016-09-30 22:29:55.500 274 12633.42 64.50 54482.95 88888.00 2016-09-30 22:29:55.625 274 12633.42 64.50 54482.93 88888.00 2016-09-30 22:29:55.750 274 12633.38 64.53 54482.90 88888.00 2016-09-30 22:29:55.875 274 12633.35 64.55 54482.90 88888.00 2016-09-30 22:29:56.000 274 12633.40 64.55 54482.88 88888.00 2016-09-30 22:29:56.125 274 12633.40 64.55 54482.88 88888.00 2016-09-30 22:29:56.250 274 12633.38 64.55 54482.88 88888.00 2016-09-30 22:29:56.375 274 12633.42 64.55 54482.88 88888.00 2016-09-30 22:29:56.500 274 12633.48 64.58 54482.88 88888.00 2016-09-30 22:29:56.625 274 12633.52 64.58 54482.88 88888.00 2016-09-30 22:29:56.750 274 12633.50 64.58 54482.88 88888.00 2016-09-30 22:29:56.875 274 12633.48 64.60 54482.85 88888.00 2016-09-30 22:29:57.000 274 12633.50 64.58 54482.85 88888.00 2016-09-30 22:29:57.125 274 12633.52 64.58 54482.85 88888.00 2016-09-30 22:29:57.250 274 12633.52 64.58 54482.85 88888.00 2016-09-30 22:29:57.375 274 12633.48 64.58 54482.85 88888.00 2016-09-30 22:29:57.500 274 12633.48 64.60 54482.85 88888.00 2016-09-30 22:29:57.625 274 12633.52 64.60 54482.85 88888.00 2016-09-30 22:29:57.750 274 12633.58 64.60 54482.82 88888.00 2016-09-30 22:29:57.875 274 12633.58 64.60 54482.82 88888.00 2016-09-30 22:29:58.000 274 12633.58 64.62 54482.80 88888.00 2016-09-30 22:29:58.125 274 12633.55 64.62 54482.78 88888.00 2016-09-30 22:29:58.250 274 12633.55 64.62 54482.80 88888.00 2016-09-30 22:29:58.375 274 12633.62 64.65 54482.80 88888.00 2016-09-30 22:29:58.500 274 12633.62 64.65 54482.78 88888.00 2016-09-30 22:29:58.625 274 12633.60 64.65 54482.78 88888.00 2016-09-30 22:29:58.750 274 12633.62 64.65 54482.78 88888.00 2016-09-30 22:29:58.875 274 12633.70 64.67 54482.75 88888.00 2016-09-30 22:29:59.000 274 12633.73 64.70 54482.78 88888.00 2016-09-30 22:29:59.125 274 12633.75 64.70 54482.78 88888.00 2016-09-30 22:29:59.250 274 12633.75 64.70 54482.75 88888.00 2016-09-30 22:29:59.375 274 12633.75 64.75 54482.75 88888.00 2016-09-30 22:29:59.500 274 12633.77 64.78 54482.75 88888.00 2016-09-30 22:29:59.625 274 12633.85 64.78 54482.75 88888.00 2016-09-30 22:29:59.750 274 12633.83 64.78 54482.72 88888.00 2016-09-30 22:29:59.875 274 12633.83 64.75 54482.72 88888.00 2016-09-30 22:30:00.000 274 12633.83 64.78 54482.72 88888.00 2016-09-30 22:30:00.125 274 12633.88 64.80 54482.70 88888.00 2016-09-30 22:30:00.250 274 12633.92 64.78 54482.72 88888.00 2016-09-30 22:30:00.375 274 12633.90 64.80 54482.72 88888.00 2016-09-30 22:30:00.500 274 12633.88 64.80 54482.72 88888.00 2016-09-30 22:30:00.625 274 12633.88 64.80 54482.70 88888.00 2016-09-30 22:30:00.750 274 12633.90 64.80 54482.68 88888.00 2016-09-30 22:30:00.875 274 12633.88 64.83 54482.70 88888.00 2016-09-30 22:30:01.000 274 12633.85 64.80 54482.68 88888.00 2016-09-30 22:30:01.125 274 12633.88 64.80 54482.65 88888.00 2016-09-30 22:30:01.250 274 12633.92 64.85 54482.65 88888.00 2016-09-30 22:30:01.375 274 12634.00 64.88 54482.65 88888.00 2016-09-30 22:30:01.500 274 12633.98 64.88 54482.65 88888.00 2016-09-30 22:30:01.625 274 12634.00 64.85 54482.68 88888.00 2016-09-30 22:30:01.750 274 12634.05 64.83 54482.68 88888.00 2016-09-30 22:30:01.875 274 12634.08 64.85 54482.68 88888.00 2016-09-30 22:30:02.000 274 12634.12 64.85 54482.65 88888.00 2016-09-30 22:30:02.125 274 12634.15 64.85 54482.65 88888.00 2016-09-30 22:30:02.250 274 12634.08 64.85 54482.65 88888.00 2016-09-30 22:30:02.375 274 12634.05 64.85 54482.65 88888.00 2016-09-30 22:30:02.500 274 12634.08 64.88 54482.62 88888.00 2016-09-30 22:30:02.625 274 12634.10 64.90 54482.62 88888.00 2016-09-30 22:30:02.750 274 12634.15 64.90 54482.65 88888.00 2016-09-30 22:30:02.875 274 12634.20 64.90 54482.62 88888.00 2016-09-30 22:30:03.000 274 12634.20 64.92 54482.62 88888.00 2016-09-30 22:30:03.125 274 12634.20 64.92 54482.62 88888.00 2016-09-30 22:30:03.250 274 12634.12 64.90 54482.60 88888.00 2016-09-30 22:30:03.375 274 12634.15 64.90 54482.62 88888.00 2016-09-30 22:30:03.500 274 12634.20 64.88 54482.62 88888.00 2016-09-30 22:30:03.625 274 12634.23 64.90 54482.62 88888.00 2016-09-30 22:30:03.750 274 12634.20 64.90 54482.62 88888.00 2016-09-30 22:30:03.875 274 12634.17 64.88 54482.60 88888.00 2016-09-30 22:30:04.000 274 12634.27 64.90 54482.57 88888.00 2016-09-30 22:30:04.125 274 12634.30 64.88 54482.60 88888.00 2016-09-30 22:30:04.250 274 12634.20 64.85 54482.60 88888.00 2016-09-30 22:30:04.375 274 12634.20 64.83 54482.60 88888.00 2016-09-30 22:30:04.500 274 12634.23 64.88 54482.60 88888.00 2016-09-30 22:30:04.625 274 12634.25 64.90 54482.60 88888.00 2016-09-30 22:30:04.750 274 12634.25 64.90 54482.60 88888.00 2016-09-30 22:30:04.875 274 12634.23 64.85 54482.57 88888.00 2016-09-30 22:30:05.000 274 12634.25 64.83 54482.55 88888.00 2016-09-30 22:30:05.125 274 12634.23 64.88 54482.57 88888.00 2016-09-30 22:30:05.250 274 12634.23 64.90 54482.57 88888.00 2016-09-30 22:30:05.375 274 12634.20 64.88 54482.57 88888.00 2016-09-30 22:30:05.500 274 12634.15 64.83 54482.57 88888.00 2016-09-30 22:30:05.625 274 12634.17 64.80 54482.57 88888.00 2016-09-30 22:30:05.750 274 12634.20 64.80 54482.57 88888.00 2016-09-30 22:30:05.875 274 12634.17 64.85 54482.57 88888.00 2016-09-30 22:30:06.000 274 12634.12 64.83 54482.55 88888.00 2016-09-30 22:30:06.125 274 12634.25 64.83 54482.55 88888.00 2016-09-30 22:30:06.250 274 12634.35 64.80 54482.55 88888.00 2016-09-30 22:30:06.375 274 12634.38 64.78 54482.60 88888.00 2016-09-30 22:30:06.500 274 12634.35 64.78 54482.60 88888.00 2016-09-30 22:30:06.625 274 12634.35 64.75 54482.60 88888.00 2016-09-30 22:30:06.750 274 12634.35 64.78 54482.60 88888.00 2016-09-30 22:30:06.875 274 12634.35 64.75 54482.60 88888.00 2016-09-30 22:30:07.000 274 12634.33 64.75 54482.57 88888.00 2016-09-30 22:30:07.125 274 12634.40 64.72 54482.60 88888.00 2016-09-30 22:30:07.250 274 12634.42 64.70 54482.60 88888.00 2016-09-30 22:30:07.375 274 12634.45 64.72 54482.57 88888.00 2016-09-30 22:30:07.500 274 12634.40 64.72 54482.57 88888.00 2016-09-30 22:30:07.625 274 12634.40 64.72 54482.60 88888.00 2016-09-30 22:30:07.750 274 12634.38 64.70 54482.60 88888.00 2016-09-30 22:30:07.875 274 12634.38 64.67 54482.57 88888.00 2016-09-30 22:30:08.000 274 12634.38 64.70 54482.53 88888.00 2016-09-30 22:30:08.125 274 12634.38 64.67 54482.55 88888.00 2016-09-30 22:30:08.250 274 12634.33 64.62 54482.55 88888.00 2016-09-30 22:30:08.375 274 12634.38 64.65 54482.55 88888.00 2016-09-30 22:30:08.500 274 12634.42 64.62 54482.55 88888.00 2016-09-30 22:30:08.625 274 12634.45 64.60 54482.55 88888.00 2016-09-30 22:30:08.750 274 12634.42 64.58 54482.55 88888.00 2016-09-30 22:30:08.875 274 12634.40 64.60 54482.55 88888.00 2016-09-30 22:30:09.000 274 12634.42 64.55 54482.53 88888.00 2016-09-30 22:30:09.125 274 12634.48 64.53 54482.55 88888.00 2016-09-30 22:30:09.250 274 12634.50 64.50 54482.55 88888.00 2016-09-30 22:30:09.375 274 12634.50 64.50 54482.53 88888.00 2016-09-30 22:30:09.500 274 12634.42 64.50 54482.53 88888.00 2016-09-30 22:30:09.625 274 12634.35 64.50 54482.55 88888.00 2016-09-30 22:30:09.750 274 12634.33 64.53 54482.55 88888.00 2016-09-30 22:30:09.875 274 12634.33 64.53 54482.57 88888.00 2016-09-30 22:30:10.000 274 12634.33 64.45 54482.55 88888.00 2016-09-30 22:30:10.125 274 12634.35 64.45 54482.55 88888.00 2016-09-30 22:30:10.250 274 12634.35 64.45 54482.53 88888.00 2016-09-30 22:30:10.375 274 12634.38 64.45 54482.53 88888.00 2016-09-30 22:30:10.500 274 12634.40 64.42 54482.55 88888.00 2016-09-30 22:30:10.625 274 12634.40 64.38 54482.53 88888.00 2016-09-30 22:30:10.750 274 12634.40 64.38 54482.53 88888.00 2016-09-30 22:30:10.875 274 12634.38 64.35 54482.53 88888.00 2016-09-30 22:30:11.000 274 12634.42 64.38 54482.50 88888.00 2016-09-30 22:30:11.125 274 12634.40 64.40 54482.53 88888.00 2016-09-30 22:30:11.250 274 12634.38 64.35 54482.55 88888.00 2016-09-30 22:30:11.375 274 12634.35 64.33 54482.57 88888.00 2016-09-30 22:30:11.500 274 12634.38 64.30 54482.55 88888.00 2016-09-30 22:30:11.625 274 12634.35 64.30 54482.55 88888.00 2016-09-30 22:30:11.750 274 12634.33 64.28 54482.53 88888.00 2016-09-30 22:30:11.875 274 12634.40 64.28 54482.55 88888.00 2016-09-30 22:30:12.000 274 12634.42 64.30 54482.55 88888.00 2016-09-30 22:30:12.125 274 12634.42 64.30 54482.60 88888.00 2016-09-30 22:30:12.250 274 12634.45 64.22 54482.55 88888.00 2016-09-30 22:30:12.375 274 12634.50 64.22 54482.53 88888.00 2016-09-30 22:30:12.500 274 12634.52 64.25 54482.57 88888.00 2016-09-30 22:30:12.625 274 12634.45 64.22 54482.57 88888.00 2016-09-30 22:30:12.750 274 12634.42 64.22 54482.55 88888.00 2016-09-30 22:30:12.875 274 12634.45 64.22 54482.53 88888.00 2016-09-30 22:30:13.000 274 12634.45 64.20 54482.55 88888.00 2016-09-30 22:30:13.125 274 12634.50 64.20 54482.57 88888.00 2016-09-30 22:30:13.250 274 12634.48 64.20 54482.57 88888.00 2016-09-30 22:30:13.375 274 12634.45 64.20 54482.55 88888.00 2016-09-30 22:30:13.500 274 12634.38 64.17 54482.55 88888.00 2016-09-30 22:30:13.625 274 12634.35 64.17 54482.53 88888.00 2016-09-30 22:30:13.750 274 12634.45 64.17 54482.55 88888.00 2016-09-30 22:30:13.875 274 12634.50 64.17 54482.53 88888.00 2016-09-30 22:30:14.000 274 12634.50 64.15 54482.53 88888.00 2016-09-30 22:30:14.125 274 12634.48 64.15 54482.50 88888.00 2016-09-30 22:30:14.250 274 12634.45 64.15 54482.53 88888.00 2016-09-30 22:30:14.375 274 12634.42 64.15 54482.55 88888.00 2016-09-30 22:30:14.500 274 12634.42 64.17 54482.55 88888.00 2016-09-30 22:30:14.625 274 12634.42 64.12 54482.53 88888.00 2016-09-30 22:30:14.750 274 12634.45 64.12 54482.53 88888.00 2016-09-30 22:30:14.875 274 12634.48 64.12 54482.53 88888.00 2016-09-30 22:30:15.000 274 12634.50 64.10 54482.50 88888.00 2016-09-30 22:30:15.125 274 12634.55 64.10 54482.53 88888.00 2016-09-30 22:30:15.250 274 12634.55 64.12 54482.55 88888.00 2016-09-30 22:30:15.375 274 12634.52 64.12 54482.55 88888.00 2016-09-30 22:30:15.500 274 12634.50 64.10 54482.53 88888.00 2016-09-30 22:30:15.625 274 12634.55 64.10 54482.53 88888.00 2016-09-30 22:30:15.750 274 12634.58 64.10 54482.50 88888.00 2016-09-30 22:30:15.875 274 12634.52 64.12 54482.53 88888.00 2016-09-30 22:30:16.000 274 12634.48 64.10 54482.53 88888.00 2016-09-30 22:30:16.125 274 12634.48 64.08 54482.53 88888.00 2016-09-30 22:30:16.250 274 12634.48 64.05 54482.50 88888.00 2016-09-30 22:30:16.375 274 12634.55 64.08 54482.50 88888.00 2016-09-30 22:30:16.500 274 12634.55 64.10 54482.50 88888.00 2016-09-30 22:30:16.625 274 12634.52 64.10 54482.55 88888.00 2016-09-30 22:30:16.750 274 12634.52 64.10 54482.53 88888.00 2016-09-30 22:30:16.875 274 12634.52 64.08 54482.50 88888.00 2016-09-30 22:30:17.000 274 12634.52 64.08 54482.47 88888.00 2016-09-30 22:30:17.125 274 12634.52 64.08 54482.53 88888.00 2016-09-30 22:30:17.250 274 12634.55 64.05 54482.50 88888.00 2016-09-30 22:30:17.375 274 12634.52 64.05 54482.50 88888.00 2016-09-30 22:30:17.500 274 12634.50 64.05 54482.53 88888.00 2016-09-30 22:30:17.625 274 12634.60 64.08 54482.55 88888.00 2016-09-30 22:30:17.750 274 12634.67 64.10 54482.53 88888.00 2016-09-30 22:30:17.875 274 12634.67 64.12 54482.53 88888.00 2016-09-30 22:30:18.000 274 12634.65 64.08 54482.50 88888.00 2016-09-30 22:30:18.125 274 12634.60 64.05 54482.53 88888.00 2016-09-30 22:30:18.250 274 12634.52 64.05 54482.53 88888.00 2016-09-30 22:30:18.375 274 12634.55 64.08 54482.50 88888.00 2016-09-30 22:30:18.500 274 12634.58 64.08 54482.53 88888.00 2016-09-30 22:30:18.625 274 12634.58 64.08 54482.53 88888.00 2016-09-30 22:30:18.750 274 12634.60 64.10 54482.53 88888.00 2016-09-30 22:30:18.875 274 12634.55 64.08 54482.53 88888.00 2016-09-30 22:30:19.000 274 12634.60 64.10 54482.47 88888.00 2016-09-30 22:30:19.125 274 12634.67 64.12 54482.50 88888.00 2016-09-30 22:30:19.250 274 12634.65 64.10 54482.55 88888.00 2016-09-30 22:30:19.375 274 12634.65 64.10 54482.53 88888.00 2016-09-30 22:30:19.500 274 12634.67 64.10 54482.53 88888.00 2016-09-30 22:30:19.625 274 12634.62 64.10 54482.50 88888.00 2016-09-30 22:30:19.750 274 12634.65 64.10 54482.47 88888.00 2016-09-30 22:30:19.875 274 12634.65 64.10 54482.47 88888.00 2016-09-30 22:30:20.000 274 12634.67 64.10 54482.47 88888.00 2016-09-30 22:30:20.125 274 12634.65 64.10 54482.50 88888.00 2016-09-30 22:30:20.250 274 12634.60 64.15 54482.50 88888.00 2016-09-30 22:30:20.375 274 12634.60 64.15 54482.53 88888.00 2016-09-30 22:30:20.500 274 12634.62 64.15 54482.53 88888.00 2016-09-30 22:30:20.625 274 12634.67 64.10 54482.50 88888.00 2016-09-30 22:30:20.750 274 12634.70 64.10 54482.47 88888.00 2016-09-30 22:30:20.875 274 12634.70 64.10 54482.47 88888.00 2016-09-30 22:30:21.000 274 12634.67 64.10 54482.47 88888.00 2016-09-30 22:30:21.125 274 12634.60 64.10 54482.50 88888.00 2016-09-30 22:30:21.250 274 12634.55 64.10 54482.50 88888.00 2016-09-30 22:30:21.375 274 12634.62 64.12 54482.50 88888.00 2016-09-30 22:30:21.500 274 12634.67 64.10 54482.53 88888.00 2016-09-30 22:30:21.625 274 12634.73 64.10 54482.53 88888.00 2016-09-30 22:30:21.750 274 12634.70 64.10 54482.50 88888.00 2016-09-30 22:30:21.875 274 12634.65 64.10 54482.50 88888.00 2016-09-30 22:30:22.000 274 12634.62 64.10 54482.50 88888.00 2016-09-30 22:30:22.125 274 12634.55 64.12 54482.53 88888.00 2016-09-30 22:30:22.250 274 12634.52 64.12 54482.53 88888.00 2016-09-30 22:30:22.375 274 12634.58 64.12 54482.53 88888.00 2016-09-30 22:30:22.500 274 12634.65 64.12 54482.50 88888.00 2016-09-30 22:30:22.625 274 12634.70 64.12 54482.50 88888.00 2016-09-30 22:30:22.750 274 12634.73 64.12 54482.47 88888.00 2016-09-30 22:30:22.875 274 12634.75 64.15 54482.50 88888.00 2016-09-30 22:30:23.000 274 12634.73 64.15 54482.50 88888.00 2016-09-30 22:30:23.125 274 12634.65 64.17 54482.53 88888.00 2016-09-30 22:30:23.250 274 12634.62 64.12 54482.53 88888.00 2016-09-30 22:30:23.375 274 12634.65 64.15 54482.50 88888.00 2016-09-30 22:30:23.500 274 12634.58 64.15 54482.50 88888.00 2016-09-30 22:30:23.625 274 12634.60 64.15 54482.50 88888.00 2016-09-30 22:30:23.750 274 12634.65 64.15 54482.53 88888.00 2016-09-30 22:30:23.875 274 12634.73 64.15 54482.53 88888.00 2016-09-30 22:30:24.000 274 12634.73 64.12 54482.50 88888.00 2016-09-30 22:30:24.125 274 12634.70 64.12 54482.50 88888.00 2016-09-30 22:30:24.250 274 12634.67 64.12 54482.47 88888.00 2016-09-30 22:30:24.375 274 12634.73 64.12 54482.47 88888.00 2016-09-30 22:30:24.500 274 12634.70 64.12 54482.50 88888.00 2016-09-30 22:30:24.625 274 12634.70 64.10 54482.50 88888.00 2016-09-30 22:30:24.750 274 12634.67 64.12 54482.47 88888.00 2016-09-30 22:30:24.875 274 12634.60 64.12 54482.47 88888.00 2016-09-30 22:30:25.000 274 12634.60 64.12 54482.47 88888.00 2016-09-30 22:30:25.125 274 12634.60 64.12 54482.50 88888.00 2016-09-30 22:30:25.250 274 12634.65 64.12 54482.50 88888.00 2016-09-30 22:30:25.375 274 12634.65 64.12 54482.50 88888.00 2016-09-30 22:30:25.500 274 12634.62 64.12 54482.53 88888.00 2016-09-30 22:30:25.625 274 12634.60 64.15 54482.53 88888.00 2016-09-30 22:30:25.750 274 12634.60 64.17 54482.50 88888.00 2016-09-30 22:30:25.875 274 12634.60 64.12 54482.53 88888.00 2016-09-30 22:30:26.000 274 12634.52 64.15 54482.50 88888.00 2016-09-30 22:30:26.125 274 12634.48 64.17 54482.50 88888.00 2016-09-30 22:30:26.250 274 12634.50 64.15 54482.53 88888.00 2016-09-30 22:30:26.375 274 12634.58 64.17 54482.53 88888.00 2016-09-30 22:30:26.500 274 12634.62 64.17 54482.53 88888.00 2016-09-30 22:30:26.625 274 12634.67 64.15 54482.50 88888.00 2016-09-30 22:30:26.750 274 12634.65 64.17 54482.53 88888.00 2016-09-30 22:30:26.875 274 12634.62 64.17 54482.50 88888.00 2016-09-30 22:30:27.000 274 12634.58 64.17 54482.50 88888.00 2016-09-30 22:30:27.125 274 12634.58 64.17 54482.50 88888.00 2016-09-30 22:30:27.250 274 12634.52 64.17 54482.53 88888.00 2016-09-30 22:30:27.375 274 12634.52 64.17 54482.53 88888.00 2016-09-30 22:30:27.500 274 12634.52 64.20 54482.53 88888.00 2016-09-30 22:30:27.625 274 12634.48 64.20 54482.53 88888.00 2016-09-30 22:30:27.750 274 12634.42 64.22 54482.50 88888.00 2016-09-30 22:30:27.875 274 12634.48 64.22 54482.53 88888.00 2016-09-30 22:30:28.000 274 12634.50 64.20 54482.53 88888.00 2016-09-30 22:30:28.125 274 12634.50 64.22 54482.55 88888.00 2016-09-30 22:30:28.250 274 12634.58 64.22 54482.55 88888.00 2016-09-30 22:30:28.375 274 12634.60 64.22 54482.55 88888.00 2016-09-30 22:30:28.500 274 12634.55 64.22 54482.55 88888.00 2016-09-30 22:30:28.625 274 12634.58 64.22 54482.55 88888.00 2016-09-30 22:30:28.750 274 12634.62 64.25 54482.55 88888.00 2016-09-30 22:30:28.875 274 12634.62 64.25 54482.55 88888.00 2016-09-30 22:30:29.000 274 12634.60 64.25 54482.53 88888.00 2016-09-30 22:30:29.125 274 12634.58 64.22 54482.55 88888.00 2016-09-30 22:30:29.250 274 12634.55 64.17 54482.53 88888.00 2016-09-30 22:30:29.375 274 12634.52 64.22 54482.55 88888.00 2016-09-30 22:30:29.500 274 12634.58 64.25 54482.53 88888.00 2016-09-30 22:30:29.625 274 12634.58 64.28 54482.55 88888.00 2016-09-30 22:30:29.750 274 12634.58 64.28 54482.55 88888.00 2016-09-30 22:30:29.875 274 12634.58 64.30 54482.53 88888.00 2016-09-30 22:30:30.000 274 12634.55 64.30 54482.55 88888.00 2016-09-30 22:30:30.125 274 12634.52 64.33 54482.57 88888.00 2016-09-30 22:30:30.250 274 12634.58 64.30 54482.57 88888.00 2016-09-30 22:30:30.375 274 12634.62 64.33 54482.55 88888.00 2016-09-30 22:30:30.500 274 12634.60 64.30 54482.55 88888.00 2016-09-30 22:30:30.625 274 12634.55 64.30 54482.55 88888.00 2016-09-30 22:30:30.750 274 12634.50 64.33 54482.55 88888.00 2016-09-30 22:30:30.875 274 12634.50 64.33 54482.55 88888.00 2016-09-30 22:30:31.000 274 12634.52 64.33 54482.55 88888.00 2016-09-30 22:30:31.125 274 12634.58 64.30 54482.55 88888.00 2016-09-30 22:30:31.250 274 12634.62 64.30 54482.55 88888.00 2016-09-30 22:30:31.375 274 12634.65 64.33 54482.55 88888.00 2016-09-30 22:30:31.500 274 12634.62 64.33 54482.55 88888.00 2016-09-30 22:30:31.625 274 12634.62 64.35 54482.55 88888.00 2016-09-30 22:30:31.750 274 12634.62 64.38 54482.57 88888.00 2016-09-30 22:30:31.875 274 12634.62 64.35 54482.57 88888.00 2016-09-30 22:30:32.000 274 12634.65 64.33 54482.55 88888.00 2016-09-30 22:30:32.125 274 12634.65 64.38 54482.57 88888.00 2016-09-30 22:30:32.250 274 12634.60 64.38 54482.57 88888.00 2016-09-30 22:30:32.375 274 12634.55 64.35 54482.55 88888.00 2016-09-30 22:30:32.500 274 12634.58 64.35 54482.57 88888.00 2016-09-30 22:30:32.625 274 12634.60 64.38 54482.55 88888.00 2016-09-30 22:30:32.750 274 12634.58 64.35 54482.55 88888.00 2016-09-30 22:30:32.875 274 12634.58 64.35 54482.55 88888.00 2016-09-30 22:30:33.000 274 12634.58 64.35 54482.55 88888.00 2016-09-30 22:30:33.125 274 12634.60 64.40 54482.53 88888.00 2016-09-30 22:30:33.250 274 12634.67 64.40 54482.53 88888.00 2016-09-30 22:30:33.375 274 12634.75 64.38 54482.50 88888.00 2016-09-30 22:30:33.500 274 12634.70 64.38 54482.55 88888.00 2016-09-30 22:30:33.625 274 12634.65 64.35 54482.60 88888.00 2016-09-30 22:30:33.750 274 12634.67 64.35 54482.57 88888.00 2016-09-30 22:30:33.875 274 12634.67 64.38 54482.55 88888.00 2016-09-30 22:30:34.000 274 12634.70 64.38 54482.55 88888.00 2016-09-30 22:30:34.125 274 12634.73 64.38 54482.55 88888.00 2016-09-30 22:30:34.250 274 12634.70 64.38 54482.53 88888.00 2016-09-30 22:30:34.375 274 12634.62 64.38 54482.55 88888.00 2016-09-30 22:30:34.500 274 12634.62 64.38 54482.53 88888.00 2016-09-30 22:30:34.625 274 12634.70 64.38 54482.55 88888.00 2016-09-30 22:30:34.750 274 12634.77 64.40 54482.55 88888.00 2016-09-30 22:30:34.875 274 12634.77 64.40 54482.55 88888.00 2016-09-30 22:30:35.000 274 12634.77 64.42 54482.55 88888.00 2016-09-30 22:30:35.125 274 12634.80 64.40 54482.57 88888.00 2016-09-30 22:30:35.250 274 12634.77 64.40 54482.57 88888.00 2016-09-30 22:30:35.375 274 12634.80 64.40 54482.55 88888.00 2016-09-30 22:30:35.500 274 12634.80 64.40 54482.53 88888.00 2016-09-30 22:30:35.625 274 12634.85 64.40 54482.50 88888.00 2016-09-30 22:30:35.750 274 12634.80 64.40 54482.53 88888.00 2016-09-30 22:30:35.875 274 12634.83 64.40 54482.53 88888.00 2016-09-30 22:30:36.000 274 12634.83 64.42 54482.53 88888.00 2016-09-30 22:30:36.125 274 12634.83 64.42 54482.53 88888.00 2016-09-30 22:30:36.250 274 12634.83 64.40 54482.53 88888.00 2016-09-30 22:30:36.375 274 12634.85 64.40 54482.47 88888.00 2016-09-30 22:30:36.500 274 12634.85 64.40 54482.50 88888.00 2016-09-30 22:30:36.625 274 12634.88 64.40 54482.53 88888.00 2016-09-30 22:30:36.750 274 12634.92 64.40 54482.53 88888.00 2016-09-30 22:30:36.875 274 12634.90 64.40 54482.50 88888.00 2016-09-30 22:30:37.000 274 12634.88 64.40 54482.50 88888.00 2016-09-30 22:30:37.125 274 12634.88 64.42 54482.50 88888.00 2016-09-30 22:30:37.250 274 12634.92 64.38 54482.50 88888.00 2016-09-30 22:30:37.375 274 12634.95 64.38 54482.53 88888.00 2016-09-30 22:30:37.500 274 12634.98 64.38 54482.53 88888.00 2016-09-30 22:30:37.625 274 12634.98 64.38 54482.53 88888.00 2016-09-30 22:30:37.750 274 12635.02 64.38 54482.50 88888.00 2016-09-30 22:30:37.875 274 12635.00 64.35 54482.50 88888.00 2016-09-30 22:30:38.000 274 12635.00 64.33 54482.47 88888.00 2016-09-30 22:30:38.125 274 12635.02 64.35 54482.50 88888.00 2016-09-30 22:30:38.250 274 12635.05 64.40 54482.55 88888.00 2016-09-30 22:30:38.375 274 12635.12 64.40 54482.53 88888.00 2016-09-30 22:30:38.500 274 12635.10 64.40 54482.53 88888.00 2016-09-30 22:30:38.625 274 12635.05 64.35 54482.53 88888.00 2016-09-30 22:30:38.750 274 12635.10 64.38 54482.50 88888.00 2016-09-30 22:30:38.875 274 12635.05 64.42 54482.53 88888.00 2016-09-30 22:30:39.000 274 12635.05 64.40 54482.53 88888.00 2016-09-30 22:30:39.125 274 12635.02 64.40 54482.53 88888.00 2016-09-30 22:30:39.250 274 12635.05 64.38 54482.53 88888.00 2016-09-30 22:30:39.375 274 12635.12 64.38 54482.55 88888.00 2016-09-30 22:30:39.500 274 12635.10 64.38 54482.53 88888.00 2016-09-30 22:30:39.625 274 12635.08 64.38 54482.53 88888.00 2016-09-30 22:30:39.750 274 12635.12 64.35 54482.50 88888.00 2016-09-30 22:30:39.875 274 12635.15 64.35 54482.50 88888.00 2016-09-30 22:30:40.000 274 12635.12 64.40 54482.47 88888.00 2016-09-30 22:30:40.125 274 12635.10 64.40 54482.50 88888.00 2016-09-30 22:30:40.250 274 12635.12 64.38 54482.50 88888.00 2016-09-30 22:30:40.375 274 12635.20 64.33 54482.47 88888.00 2016-09-30 22:30:40.500 274 12635.17 64.35 54482.47 88888.00 2016-09-30 22:30:40.625 274 12635.20 64.35 54482.50 88888.00 2016-09-30 22:30:40.750 274 12635.20 64.35 54482.50 88888.00 2016-09-30 22:30:40.875 274 12635.20 64.35 54482.50 88888.00 2016-09-30 22:30:41.000 274 12635.20 64.35 54482.50 88888.00 2016-09-30 22:30:41.125 274 12635.23 64.35 54482.50 88888.00 2016-09-30 22:30:41.250 274 12635.23 64.33 54482.50 88888.00 2016-09-30 22:30:41.375 274 12635.25 64.33 54482.50 88888.00 2016-09-30 22:30:41.500 274 12635.25 64.35 54482.50 88888.00 2016-09-30 22:30:41.625 274 12635.25 64.35 54482.47 88888.00 2016-09-30 22:30:41.750 274 12635.17 64.33 54482.50 88888.00 2016-09-30 22:30:41.875 274 12635.12 64.33 54482.53 88888.00 2016-09-30 22:30:42.000 274 12635.17 64.33 54482.53 88888.00 2016-09-30 22:30:42.125 274 12635.25 64.33 54482.53 88888.00 2016-09-30 22:30:42.250 274 12635.27 64.30 54482.55 88888.00 2016-09-30 22:30:42.375 274 12635.30 64.30 54482.55 88888.00 2016-09-30 22:30:42.500 274 12635.35 64.30 54482.50 88888.00 2016-09-30 22:30:42.625 274 12635.42 64.33 54482.53 88888.00 2016-09-30 22:30:42.750 274 12635.42 64.30 54482.53 88888.00 2016-09-30 22:30:42.875 274 12635.38 64.28 54482.53 88888.00 2016-09-30 22:30:43.000 274 12635.40 64.28 54482.53 88888.00 2016-09-30 22:30:43.125 274 12635.40 64.28 54482.53 88888.00 2016-09-30 22:30:43.250 274 12635.35 64.28 54482.50 88888.00 2016-09-30 22:30:43.375 274 12635.35 64.25 54482.50 88888.00 2016-09-30 22:30:43.500 274 12635.40 64.28 54482.47 88888.00 2016-09-30 22:30:43.625 274 12635.45 64.33 54482.53 88888.00 2016-09-30 22:30:43.750 274 12635.48 64.30 54482.55 88888.00 2016-09-30 22:30:43.875 274 12635.48 64.28 54482.53 88888.00 2016-09-30 22:30:44.000 274 12635.50 64.22 54482.53 88888.00 2016-09-30 22:30:44.125 274 12635.45 64.25 54482.53 88888.00 2016-09-30 22:30:44.250 274 12635.42 64.25 54482.55 88888.00 2016-09-30 22:30:44.375 274 12635.50 64.28 54482.55 88888.00 2016-09-30 22:30:44.500 274 12635.52 64.22 54482.55 88888.00 2016-09-30 22:30:44.625 274 12635.52 64.22 54482.55 88888.00 2016-09-30 22:30:44.750 274 12635.55 64.22 54482.53 88888.00 2016-09-30 22:30:44.875 274 12635.55 64.22 54482.50 88888.00 2016-09-30 22:30:45.000 274 12635.55 64.22 54482.50 88888.00 2016-09-30 22:30:45.125 274 12635.55 64.22 54482.55 88888.00 2016-09-30 22:30:45.250 274 12635.55 64.20 54482.53 88888.00 2016-09-30 22:30:45.375 274 12635.60 64.17 54482.47 88888.00 2016-09-30 22:30:45.500 274 12635.60 64.17 54482.50 88888.00 2016-09-30 22:30:45.625 274 12635.62 64.17 54482.47 88888.00 2016-09-30 22:30:45.750 274 12635.62 64.20 54482.50 88888.00 2016-09-30 22:30:45.875 274 12635.60 64.20 54482.47 88888.00 2016-09-30 22:30:46.000 274 12635.58 64.17 54482.47 88888.00 2016-09-30 22:30:46.125 274 12635.60 64.17 54482.50 88888.00 2016-09-30 22:30:46.250 274 12635.62 64.17 54482.47 88888.00 2016-09-30 22:30:46.375 274 12635.70 64.17 54482.47 88888.00 2016-09-30 22:30:46.500 274 12635.73 64.17 54482.45 88888.00 2016-09-30 22:30:46.625 274 12635.77 64.20 54482.45 88888.00 2016-09-30 22:30:46.750 274 12635.77 64.20 54482.47 88888.00 2016-09-30 22:30:46.875 274 12635.73 64.20 54482.50 88888.00 2016-09-30 22:30:47.000 274 12635.70 64.17 54482.50 88888.00 2016-09-30 22:30:47.125 274 12635.67 64.20 54482.50 88888.00 2016-09-30 22:30:47.250 274 12635.67 64.17 54482.53 88888.00 2016-09-30 22:30:47.375 274 12635.77 64.17 54482.53 88888.00 2016-09-30 22:30:47.500 274 12635.80 64.15 54482.50 88888.00 2016-09-30 22:30:47.625 274 12635.85 64.17 54482.50 88888.00 2016-09-30 22:30:47.750 274 12635.80 64.15 54482.50 88888.00 2016-09-30 22:30:47.875 274 12635.75 64.12 54482.47 88888.00 2016-09-30 22:30:48.000 274 12635.75 64.12 54482.47 88888.00 2016-09-30 22:30:48.125 274 12635.80 64.12 54482.50 88888.00 2016-09-30 22:30:48.250 274 12635.88 64.10 54482.53 88888.00 2016-09-30 22:30:48.375 274 12635.90 64.12 54482.53 88888.00 2016-09-30 22:30:48.500 274 12635.90 64.15 54482.53 88888.00 2016-09-30 22:30:48.625 274 12635.88 64.12 54482.50 88888.00 2016-09-30 22:30:48.750 274 12635.85 64.10 54482.50 88888.00 2016-09-30 22:30:48.875 274 12635.88 64.05 54482.47 88888.00 2016-09-30 22:30:49.000 274 12635.90 64.08 54482.50 88888.00 2016-09-30 22:30:49.125 274 12635.92 64.10 54482.50 88888.00 2016-09-30 22:30:49.250 274 12635.90 64.08 54482.50 88888.00 2016-09-30 22:30:49.375 274 12635.90 64.05 54482.47 88888.00 2016-09-30 22:30:49.500 274 12635.95 64.05 54482.50 88888.00 2016-09-30 22:30:49.625 274 12636.00 64.05 54482.50 88888.00 2016-09-30 22:30:49.750 274 12636.00 64.08 54482.47 88888.00 2016-09-30 22:30:49.875 274 12636.00 64.05 54482.45 88888.00 2016-09-30 22:30:50.000 274 12636.05 64.05 54482.45 88888.00 2016-09-30 22:30:50.125 274 12636.05 64.03 54482.45 88888.00 2016-09-30 22:30:50.250 274 12636.02 64.03 54482.45 88888.00 2016-09-30 22:30:50.375 274 12636.02 64.03 54482.45 88888.00 2016-09-30 22:30:50.500 274 12636.10 64.03 54482.45 88888.00 2016-09-30 22:30:50.625 274 12636.17 64.03 54482.45 88888.00 2016-09-30 22:30:50.750 274 12636.12 64.03 54482.43 88888.00 2016-09-30 22:30:50.875 274 12636.08 64.03 54482.43 88888.00 2016-09-30 22:30:51.000 274 12636.05 64.00 54482.43 88888.00 2016-09-30 22:30:51.125 274 12636.05 64.00 54482.45 88888.00 2016-09-30 22:30:51.250 274 12636.08 63.98 54482.45 88888.00 2016-09-30 22:30:51.375 274 12636.17 64.00 54482.47 88888.00 2016-09-30 22:30:51.500 274 12636.15 64.00 54482.45 88888.00 2016-09-30 22:30:51.625 274 12636.12 64.00 54482.47 88888.00 2016-09-30 22:30:51.750 274 12636.10 64.00 54482.45 88888.00 2016-09-30 22:30:51.875 274 12636.15 64.00 54482.47 88888.00 2016-09-30 22:30:52.000 274 12636.12 63.98 54482.45 88888.00 2016-09-30 22:30:52.125 274 12636.08 63.95 54482.50 88888.00 2016-09-30 22:30:52.250 274 12636.12 63.92 54482.50 88888.00 2016-09-30 22:30:52.375 274 12636.15 63.98 54482.50 88888.00 2016-09-30 22:30:52.500 274 12636.15 63.95 54482.47 88888.00 2016-09-30 22:30:52.625 274 12636.17 63.95 54482.47 88888.00 2016-09-30 22:30:52.750 274 12636.15 63.92 54482.45 88888.00 2016-09-30 22:30:52.875 274 12636.20 63.95 54482.45 88888.00 2016-09-30 22:30:53.000 274 12636.25 63.95 54482.45 88888.00 2016-09-30 22:30:53.125 274 12636.25 63.92 54482.47 88888.00 2016-09-30 22:30:53.250 274 12636.25 63.90 54482.47 88888.00 2016-09-30 22:30:53.375 274 12636.30 63.92 54482.45 88888.00 2016-09-30 22:30:53.500 274 12636.30 63.92 54482.45 88888.00 2016-09-30 22:30:53.625 274 12636.33 63.90 54482.50 88888.00 2016-09-30 22:30:53.750 274 12636.30 63.88 54482.50 88888.00 2016-09-30 22:30:53.875 274 12636.33 63.90 54482.50 88888.00 2016-09-30 22:30:54.000 274 12636.33 63.90 54482.45 88888.00 2016-09-30 22:30:54.125 274 12636.30 63.88 54482.45 88888.00 2016-09-30 22:30:54.250 274 12636.17 63.88 54482.47 88888.00 2016-09-30 22:30:54.375 274 12636.20 63.88 54482.50 88888.00 2016-09-30 22:30:54.500 274 12636.17 63.88 54482.47 88888.00 2016-09-30 22:30:54.625 274 12636.15 63.88 54482.47 88888.00 2016-09-30 22:30:54.750 274 12636.20 63.88 54482.50 88888.00 2016-09-30 22:30:54.875 274 12636.20 63.85 54482.47 88888.00 2016-09-30 22:30:55.000 274 12636.20 63.88 54482.50 88888.00 2016-09-30 22:30:55.125 274 12636.12 63.85 54482.50 88888.00 2016-09-30 22:30:55.250 274 12636.05 63.83 54482.53 88888.00 2016-09-30 22:30:55.375 274 12636.12 63.85 54482.47 88888.00 2016-09-30 22:30:55.500 274 12636.17 63.83 54482.50 88888.00 2016-09-30 22:30:55.625 274 12636.15 63.83 54482.53 88888.00 2016-09-30 22:30:55.750 274 12636.20 63.83 54482.53 88888.00 2016-09-30 22:30:55.875 274 12636.27 63.80 54482.55 88888.00 2016-09-30 22:30:56.000 274 12636.23 63.83 54482.53 88888.00 2016-09-30 22:30:56.125 274 12636.17 63.83 54482.53 88888.00 2016-09-30 22:30:56.250 274 12636.15 63.80 54482.53 88888.00 2016-09-30 22:30:56.375 274 12636.20 63.83 54482.50 88888.00 2016-09-30 22:30:56.500 274 12636.17 63.83 54482.53 88888.00 2016-09-30 22:30:56.625 274 12636.17 63.85 54482.53 88888.00 2016-09-30 22:30:56.750 274 12636.20 63.83 54482.53 88888.00 2016-09-30 22:30:56.875 274 12636.20 63.80 54482.50 88888.00 2016-09-30 22:30:57.000 274 12636.10 63.80 54482.47 88888.00 2016-09-30 22:30:57.125 274 12636.05 63.80 54482.50 88888.00 2016-09-30 22:30:57.250 274 12636.08 63.77 54482.50 88888.00 2016-09-30 22:30:57.375 274 12636.17 63.80 54482.53 88888.00 2016-09-30 22:30:57.500 274 12636.17 63.80 54482.53 88888.00 2016-09-30 22:30:57.625 274 12636.20 63.80 54482.53 88888.00 2016-09-30 22:30:57.750 274 12636.17 63.80 54482.55 88888.00 2016-09-30 22:30:57.875 274 12636.17 63.80 54482.55 88888.00 2016-09-30 22:30:58.000 274 12636.15 63.83 54482.55 88888.00 2016-09-30 22:30:58.125 274 12636.15 63.83 54482.57 88888.00 2016-09-30 22:30:58.250 274 12636.12 63.83 54482.57 88888.00 2016-09-30 22:30:58.375 274 12636.15 63.83 54482.57 88888.00 2016-09-30 22:30:58.500 274 12636.15 63.80 54482.55 88888.00 2016-09-30 22:30:58.625 274 12636.20 63.80 54482.55 88888.00 2016-09-30 22:30:58.750 274 12636.15 63.77 54482.55 88888.00 2016-09-30 22:30:58.875 274 12636.15 63.80 54482.55 88888.00 2016-09-30 22:30:59.000 274 12636.20 63.80 54482.53 88888.00 2016-09-30 22:30:59.125 274 12636.17 63.80 54482.55 88888.00 2016-09-30 22:30:59.250 274 12636.15 63.83 54482.57 88888.00 2016-09-30 22:30:59.375 274 12636.17 63.83 54482.57 88888.00 2016-09-30 22:30:59.500 274 12636.15 63.80 54482.60 88888.00 2016-09-30 22:30:59.625 274 12636.15 63.80 54482.62 88888.00 2016-09-30 22:30:59.750 274 12636.12 63.83 54482.60 88888.00 2016-09-30 22:30:59.875 274 12636.15 63.85 54482.62 88888.00 2016-09-30 22:31:00.000 274 12636.15 63.83 54482.60 88888.00 2016-09-30 22:31:00.125 274 12636.15 63.83 54482.60 88888.00 2016-09-30 22:31:00.250 274 12636.10 63.80 54482.62 88888.00 2016-09-30 22:31:00.375 274 12636.15 63.80 54482.62 88888.00 2016-09-30 22:31:00.500 274 12636.12 63.83 54482.62 88888.00 2016-09-30 22:31:00.625 274 12636.12 63.85 54482.62 88888.00 2016-09-30 22:31:00.750 274 12636.12 63.83 54482.65 88888.00 2016-09-30 22:31:00.875 274 12636.10 63.83 54482.62 88888.00 2016-09-30 22:31:01.000 274 12636.08 63.83 54482.62 88888.00 2016-09-30 22:31:01.125 274 12636.08 63.85 54482.62 88888.00 2016-09-30 22:31:01.250 274 12636.10 63.85 54482.62 88888.00 2016-09-30 22:31:01.375 274 12636.08 63.83 54482.62 88888.00 2016-09-30 22:31:01.500 274 12636.12 63.80 54482.62 88888.00 2016-09-30 22:31:01.625 274 12636.17 63.80 54482.62 88888.00 2016-09-30 22:31:01.750 274 12636.17 63.83 54482.62 88888.00 2016-09-30 22:31:01.875 274 12636.12 63.85 54482.62 88888.00 2016-09-30 22:31:02.000 274 12636.10 63.83 54482.62 88888.00 2016-09-30 22:31:02.125 274 12636.05 63.83 54482.65 88888.00 2016-09-30 22:31:02.250 274 12636.05 63.80 54482.65 88888.00 2016-09-30 22:31:02.375 274 12636.10 63.85 54482.65 88888.00 2016-09-30 22:31:02.500 274 12636.10 63.85 54482.65 88888.00 2016-09-30 22:31:02.625 274 12636.12 63.83 54482.65 88888.00 2016-09-30 22:31:02.750 274 12636.10 63.80 54482.68 88888.00 2016-09-30 22:31:02.875 274 12636.05 63.83 54482.68 88888.00 2016-09-30 22:31:03.000 274 12636.10 63.83 54482.68 88888.00 2016-09-30 22:31:03.125 274 12636.10 63.85 54482.65 88888.00 2016-09-30 22:31:03.250 274 12636.02 63.83 54482.68 88888.00 2016-09-30 22:31:03.375 274 12636.02 63.83 54482.65 88888.00 2016-09-30 22:31:03.500 274 12636.05 63.85 54482.68 88888.00 2016-09-30 22:31:03.625 274 12636.02 63.83 54482.68 88888.00 2016-09-30 22:31:03.750 274 12635.98 63.85 54482.68 88888.00 2016-09-30 22:31:03.875 274 12635.98 63.80 54482.70 88888.00 2016-09-30 22:31:04.000 274 12635.98 63.80 54482.70 88888.00 2016-09-30 22:31:04.125 274 12635.98 63.83 54482.70 88888.00 2016-09-30 22:31:04.250 274 12635.95 63.80 54482.70 88888.00 2016-09-30 22:31:04.375 274 12636.02 63.80 54482.70 88888.00 2016-09-30 22:31:04.500 274 12636.02 63.85 54482.72 88888.00 2016-09-30 22:31:04.625 274 12636.02 63.83 54482.72 88888.00 2016-09-30 22:31:04.750 274 12636.05 63.80 54482.72 88888.00 2016-09-30 22:31:04.875 274 12636.05 63.80 54482.72 88888.00 2016-09-30 22:31:05.000 274 12636.00 63.77 54482.72 88888.00 2016-09-30 22:31:05.125 274 12635.95 63.80 54482.72 88888.00 2016-09-30 22:31:05.250 274 12635.95 63.80 54482.75 88888.00 2016-09-30 22:31:05.375 274 12635.98 63.83 54482.72 88888.00 2016-09-30 22:31:05.500 274 12636.02 63.77 54482.75 88888.00 2016-09-30 22:31:05.625 274 12636.00 63.75 54482.75 88888.00 2016-09-30 22:31:05.750 274 12635.95 63.77 54482.75 88888.00 2016-09-30 22:31:05.875 274 12635.92 63.80 54482.72 88888.00 2016-09-30 22:31:06.000 274 12635.92 63.77 54482.70 88888.00 2016-09-30 22:31:06.125 274 12635.95 63.77 54482.75 88888.00 2016-09-30 22:31:06.250 274 12635.92 63.77 54482.78 88888.00 2016-09-30 22:31:06.375 274 12635.95 63.80 54482.78 88888.00 2016-09-30 22:31:06.500 274 12635.92 63.83 54482.78 88888.00 2016-09-30 22:31:06.625 274 12635.88 63.80 54482.78 88888.00 2016-09-30 22:31:06.750 274 12635.90 63.77 54482.78 88888.00 2016-09-30 22:31:06.875 274 12635.95 63.75 54482.78 88888.00 2016-09-30 22:31:07.000 274 12635.92 63.75 54482.78 88888.00 2016-09-30 22:31:07.125 274 12635.92 63.75 54482.80 88888.00 2016-09-30 22:31:07.250 274 12635.92 63.73 54482.80 88888.00 2016-09-30 22:31:07.375 274 12635.90 63.73 54482.80 88888.00 2016-09-30 22:31:07.500 274 12635.88 63.73 54482.82 88888.00 2016-09-30 22:31:07.625 274 12635.90 63.77 54482.85 88888.00 2016-09-30 22:31:07.750 274 12635.90 63.77 54482.85 88888.00 2016-09-30 22:31:07.875 274 12635.88 63.75 54482.88 88888.00 2016-09-30 22:31:08.000 274 12635.90 63.73 54482.82 88888.00 2016-09-30 22:31:08.125 274 12635.90 63.70 54482.85 88888.00 2016-09-30 22:31:08.250 274 12635.85 63.67 54482.85 88888.00 2016-09-30 22:31:08.375 274 12635.83 63.70 54482.82 88888.00 2016-09-30 22:31:08.500 274 12635.77 63.70 54482.82 88888.00 2016-09-30 22:31:08.625 274 12635.73 63.70 54482.85 88888.00 2016-09-30 22:31:08.750 274 12635.73 63.70 54482.85 88888.00 2016-09-30 22:31:08.875 274 12635.77 63.73 54482.88 88888.00 2016-09-30 22:31:09.000 274 12635.85 63.73 54482.88 88888.00 2016-09-30 22:31:09.125 274 12635.80 63.73 54482.90 88888.00 2016-09-30 22:31:09.250 274 12635.70 63.70 54482.88 88888.00 2016-09-30 22:31:09.375 274 12635.75 63.70 54482.88 88888.00 2016-09-30 22:31:09.500 274 12635.75 63.70 54482.88 88888.00 2016-09-30 22:31:09.625 274 12635.77 63.73 54482.85 88888.00 2016-09-30 22:31:09.750 274 12635.75 63.73 54482.88 88888.00 2016-09-30 22:31:09.875 274 12635.73 63.73 54482.90 88888.00 2016-09-30 22:31:10.000 274 12635.75 63.70 54482.90 88888.00 2016-09-30 22:31:10.125 274 12635.70 63.67 54482.90 88888.00 2016-09-30 22:31:10.250 274 12635.65 63.67 54482.90 88888.00 2016-09-30 22:31:10.375 274 12635.65 63.67 54482.90 88888.00 2016-09-30 22:31:10.500 274 12635.62 63.67 54482.93 88888.00 2016-09-30 22:31:10.625 274 12635.60 63.70 54482.93 88888.00 2016-09-30 22:31:10.750 274 12635.58 63.70 54482.95 88888.00 2016-09-30 22:31:10.875 274 12635.55 63.70 54482.95 88888.00 2016-09-30 22:31:11.000 274 12635.55 63.67 54482.93 88888.00 2016-09-30 22:31:11.125 274 12635.52 63.67 54482.95 88888.00 2016-09-30 22:31:11.250 274 12635.45 63.65 54482.93 88888.00 2016-09-30 22:31:11.375 274 12635.48 63.65 54482.93 88888.00 2016-09-30 22:31:11.500 274 12635.50 63.65 54482.93 88888.00 2016-09-30 22:31:11.625 274 12635.48 63.67 54482.95 88888.00 2016-09-30 22:31:11.750 274 12635.42 63.67 54482.93 88888.00 2016-09-30 22:31:11.875 274 12635.42 63.67 54482.95 88888.00 2016-09-30 22:31:12.000 274 12635.45 63.67 54482.95 88888.00 2016-09-30 22:31:12.125 274 12635.42 63.65 54482.93 88888.00 2016-09-30 22:31:12.250 274 12635.35 63.67 54482.97 88888.00 2016-09-30 22:31:12.375 274 12635.38 63.70 54482.97 88888.00 2016-09-30 22:31:12.500 274 12635.35 63.70 54482.97 88888.00 2016-09-30 22:31:12.625 274 12635.35 63.67 54483.00 88888.00 2016-09-30 22:31:12.750 274 12635.30 63.67 54483.00 88888.00 2016-09-30 22:31:12.875 274 12635.33 63.70 54483.03 88888.00 2016-09-30 22:31:13.000 274 12635.30 63.70 54482.97 88888.00 2016-09-30 22:31:13.125 274 12635.33 63.70 54482.97 88888.00 2016-09-30 22:31:13.250 274 12635.25 63.67 54482.97 88888.00 2016-09-30 22:31:13.375 274 12635.25 63.67 54483.00 88888.00 2016-09-30 22:31:13.500 274 12635.30 63.67 54483.00 88888.00 2016-09-30 22:31:13.625 274 12635.27 63.70 54483.00 88888.00 2016-09-30 22:31:13.750 274 12635.25 63.73 54483.00 88888.00 2016-09-30 22:31:13.875 274 12635.23 63.73 54483.00 88888.00 2016-09-30 22:31:14.000 274 12635.23 63.75 54483.03 88888.00 2016-09-30 22:31:14.125 274 12635.17 63.73 54483.03 88888.00 2016-09-30 22:31:14.250 274 12635.10 63.70 54483.03 88888.00 2016-09-30 22:31:14.375 274 12635.15 63.75 54483.05 88888.00 2016-09-30 22:31:14.500 274 12635.12 63.73 54483.03 88888.00 2016-09-30 22:31:14.625 274 12635.05 63.75 54483.03 88888.00 2016-09-30 22:31:14.750 274 12635.05 63.77 54483.05 88888.00 2016-09-30 22:31:14.875 274 12635.02 63.77 54483.07 88888.00 2016-09-30 22:31:15.000 274 12635.02 63.75 54483.03 88888.00 2016-09-30 22:31:15.125 274 12635.05 63.77 54483.03 88888.00 2016-09-30 22:31:15.250 274 12635.08 63.80 54483.05 88888.00 2016-09-30 22:31:15.375 274 12635.12 63.77 54483.05 88888.00 2016-09-30 22:31:15.500 274 12635.15 63.75 54483.05 88888.00 2016-09-30 22:31:15.625 274 12635.15 63.77 54483.05 88888.00 2016-09-30 22:31:15.750 274 12635.15 63.80 54483.05 88888.00 2016-09-30 22:31:15.875 274 12635.05 63.80 54483.07 88888.00 2016-09-30 22:31:16.000 274 12635.02 63.85 54483.05 88888.00 2016-09-30 22:31:16.125 274 12635.00 63.88 54483.10 88888.00 2016-09-30 22:31:16.250 274 12634.92 63.85 54483.07 88888.00 2016-09-30 22:31:16.375 274 12635.02 63.88 54483.07 88888.00 2016-09-30 22:31:16.500 274 12635.08 63.85 54483.07 88888.00 2016-09-30 22:31:16.625 274 12635.05 63.85 54483.10 88888.00 2016-09-30 22:31:16.750 274 12634.98 63.88 54483.10 88888.00 2016-09-30 22:31:16.875 274 12634.92 63.88 54483.12 88888.00 2016-09-30 22:31:17.000 274 12634.98 63.88 54483.10 88888.00 2016-09-30 22:31:17.125 274 12635.00 63.90 54483.10 88888.00 2016-09-30 22:31:17.250 274 12634.98 63.90 54483.10 88888.00 2016-09-30 22:31:17.375 274 12635.02 63.92 54483.07 88888.00 2016-09-30 22:31:17.500 274 12634.98 63.92 54483.05 88888.00 2016-09-30 22:31:17.625 274 12634.90 63.92 54483.10 88888.00 2016-09-30 22:31:17.750 274 12634.88 63.92 54483.10 88888.00 2016-09-30 22:31:17.875 274 12634.88 63.92 54483.07 88888.00 2016-09-30 22:31:18.000 274 12634.88 63.95 54483.07 88888.00 2016-09-30 22:31:18.125 274 12634.88 63.98 54483.07 88888.00 2016-09-30 22:31:18.250 274 12634.85 63.98 54483.10 88888.00 2016-09-30 22:31:18.375 274 12634.88 64.00 54483.10 88888.00 2016-09-30 22:31:18.500 274 12634.75 63.98 54483.12 88888.00 2016-09-30 22:31:18.625 274 12634.70 63.98 54483.12 88888.00 2016-09-30 22:31:18.750 274 12634.77 64.00 54483.10 88888.00 2016-09-30 22:31:18.875 274 12634.77 64.00 54483.10 88888.00 2016-09-30 22:31:19.000 274 12634.77 64.00 54483.07 88888.00 2016-09-30 22:31:19.125 274 12634.77 64.03 54483.07 88888.00 2016-09-30 22:31:19.250 274 12634.75 64.03 54483.10 88888.00 2016-09-30 22:31:19.375 274 12634.75 64.03 54483.07 88888.00 2016-09-30 22:31:19.500 274 12634.75 64.03 54483.10 88888.00 2016-09-30 22:31:19.625 274 12634.77 64.05 54483.10 88888.00 2016-09-30 22:31:19.750 274 12634.73 64.05 54483.10 88888.00 2016-09-30 22:31:19.875 274 12634.70 64.08 54483.10 88888.00 2016-09-30 22:31:20.000 274 12634.75 64.10 54483.07 88888.00 2016-09-30 22:31:20.125 274 12634.77 64.10 54483.07 88888.00 2016-09-30 22:31:20.250 274 12634.70 64.08 54483.07 88888.00 2016-09-30 22:31:20.375 274 12634.70 64.08 54483.05 88888.00 2016-09-30 22:31:20.500 274 12634.70 64.10 54483.03 88888.00 2016-09-30 22:31:20.625 274 12634.73 64.12 54483.03 88888.00 2016-09-30 22:31:20.750 274 12634.75 64.17 54483.10 88888.00 2016-09-30 22:31:20.875 274 12634.80 64.20 54483.12 88888.00 2016-09-30 22:31:21.000 274 12634.70 64.17 54483.10 88888.00 2016-09-30 22:31:21.125 274 12634.77 64.15 54483.10 88888.00 2016-09-30 22:31:21.250 274 12634.77 64.22 54483.07 88888.00 2016-09-30 22:31:21.375 274 12634.77 64.17 54483.07 88888.00 2016-09-30 22:31:21.500 274 12634.65 64.17 54483.07 88888.00 2016-09-30 22:31:21.625 274 12634.62 64.22 54483.10 88888.00 2016-09-30 22:31:21.750 274 12634.67 64.25 54483.10 88888.00 2016-09-30 22:31:21.875 274 12634.67 64.25 54483.10 88888.00 2016-09-30 22:31:22.000 274 12634.65 64.25 54483.07 88888.00 2016-09-30 22:31:22.125 274 12634.67 64.28 54483.10 88888.00 2016-09-30 22:31:22.250 274 12634.62 64.28 54483.12 88888.00 2016-09-30 22:31:22.375 274 12634.62 64.30 54483.12 88888.00 2016-09-30 22:31:22.500 274 12634.65 64.28 54483.10 88888.00 2016-09-30 22:31:22.625 274 12634.67 64.28 54483.07 88888.00 2016-09-30 22:31:22.750 274 12634.65 64.28 54483.07 88888.00 2016-09-30 22:31:22.875 274 12634.62 64.30 54483.10 88888.00 2016-09-30 22:31:23.000 274 12634.67 64.30 54483.10 88888.00 2016-09-30 22:31:23.125 274 12634.73 64.33 54483.07 88888.00 2016-09-30 22:31:23.250 274 12634.70 64.33 54483.10 88888.00 2016-09-30 22:31:23.375 274 12634.65 64.33 54483.10 88888.00 2016-09-30 22:31:23.500 274 12634.65 64.35 54483.10 88888.00 2016-09-30 22:31:23.625 274 12634.67 64.38 54483.10 88888.00 2016-09-30 22:31:23.750 274 12634.67 64.38 54483.10 88888.00 2016-09-30 22:31:23.875 274 12634.70 64.40 54483.10 88888.00 2016-09-30 22:31:24.000 274 12634.67 64.42 54483.10 88888.00 2016-09-30 22:31:24.125 274 12634.67 64.42 54483.10 88888.00 2016-09-30 22:31:24.250 274 12634.62 64.38 54483.10 88888.00 2016-09-30 22:31:24.375 274 12634.60 64.40 54483.07 88888.00 2016-09-30 22:31:24.500 274 12634.60 64.45 54483.10 88888.00 2016-09-30 22:31:24.625 274 12634.62 64.47 54483.12 88888.00 2016-09-30 22:31:24.750 274 12634.60 64.45 54483.10 88888.00 2016-09-30 22:31:24.875 274 12634.60 64.47 54483.10 88888.00 2016-09-30 22:31:25.000 274 12634.52 64.50 54483.10 88888.00 2016-09-30 22:31:25.125 274 12634.48 64.50 54483.12 88888.00 2016-09-30 22:31:25.250 274 12634.50 64.45 54483.12 88888.00 2016-09-30 22:31:25.375 274 12634.50 64.47 54483.10 88888.00 2016-09-30 22:31:25.500 274 12634.50 64.50 54483.07 88888.00 2016-09-30 22:31:25.625 274 12634.58 64.53 54483.10 88888.00 2016-09-30 22:31:25.750 274 12634.58 64.53 54483.12 88888.00 2016-09-30 22:31:25.875 274 12634.52 64.53 54483.12 88888.00 2016-09-30 22:31:26.000 274 12634.48 64.53 54483.10 88888.00 2016-09-30 22:31:26.125 274 12634.52 64.53 54483.10 88888.00 2016-09-30 22:31:26.250 274 12634.52 64.53 54483.12 88888.00 2016-09-30 22:31:26.375 274 12634.50 64.53 54483.12 88888.00 2016-09-30 22:31:26.500 274 12634.52 64.55 54483.12 88888.00 2016-09-30 22:31:26.625 274 12634.55 64.60 54483.12 88888.00 2016-09-30 22:31:26.750 274 12634.52 64.62 54483.12 88888.00 2016-09-30 22:31:26.875 274 12634.50 64.58 54483.12 88888.00 2016-09-30 22:31:27.000 274 12634.48 64.58 54483.10 88888.00 2016-09-30 22:31:27.125 274 12634.42 64.60 54483.12 88888.00 2016-09-30 22:31:27.250 274 12634.42 64.58 54483.12 88888.00 2016-09-30 22:31:27.375 274 12634.42 64.60 54483.15 88888.00 2016-09-30 22:31:27.500 274 12634.40 64.65 54483.15 88888.00 2016-09-30 22:31:27.625 274 12634.38 64.65 54483.15 88888.00 2016-09-30 22:31:27.750 274 12634.38 64.65 54483.12 88888.00 2016-09-30 22:31:27.875 274 12634.38 64.65 54483.15 88888.00 2016-09-30 22:31:28.000 274 12634.38 64.67 54483.12 88888.00 2016-09-30 22:31:28.125 274 12634.38 64.65 54483.12 88888.00 2016-09-30 22:31:28.250 274 12634.35 64.62 54483.12 88888.00 2016-09-30 22:31:28.375 274 12634.40 64.65 54483.12 88888.00 2016-09-30 22:31:28.500 274 12634.40 64.67 54483.15 88888.00 2016-09-30 22:31:28.625 274 12634.40 64.70 54483.20 88888.00 2016-09-30 22:31:28.750 274 12634.35 64.70 54483.18 88888.00 2016-09-30 22:31:28.875 274 12634.35 64.70 54483.15 88888.00 2016-09-30 22:31:29.000 274 12634.33 64.70 54483.15 88888.00 2016-09-30 22:31:29.125 274 12634.30 64.72 54483.15 88888.00 2016-09-30 22:31:29.250 274 12634.27 64.72 54483.18 88888.00 2016-09-30 22:31:29.375 274 12634.30 64.75 54483.18 88888.00 2016-09-30 22:31:29.500 274 12634.27 64.75 54483.18 88888.00 2016-09-30 22:31:29.625 274 12634.33 64.72 54483.15 88888.00 2016-09-30 22:31:29.750 274 12634.27 64.78 54483.15 88888.00 2016-09-30 22:31:29.875 274 12634.25 64.78 54483.15 88888.00 2016-09-30 22:31:30.000 274 12634.25 64.80 54483.15 88888.00 2016-09-30 22:31:30.125 274 12634.27 64.80 54483.15 88888.00 2016-09-30 22:31:30.250 274 12634.27 64.80 54483.15 88888.00 2016-09-30 22:31:30.375 274 12634.23 64.78 54483.12 88888.00 2016-09-30 22:31:30.500 274 12634.23 64.78 54483.12 88888.00 2016-09-30 22:31:30.625 274 12634.30 64.80 54483.12 88888.00 2016-09-30 22:31:30.750 274 12634.30 64.83 54483.10 88888.00 2016-09-30 22:31:30.875 274 12634.25 64.83 54483.12 88888.00 2016-09-30 22:31:31.000 274 12634.20 64.78 54483.10 88888.00 2016-09-30 22:31:31.125 274 12634.17 64.80 54483.12 88888.00 2016-09-30 22:31:31.250 274 12634.17 64.83 54483.10 88888.00 2016-09-30 22:31:31.375 274 12634.20 64.85 54483.10 88888.00 2016-09-30 22:31:31.500 274 12634.15 64.88 54483.07 88888.00 2016-09-30 22:31:31.625 274 12634.12 64.85 54483.07 88888.00 2016-09-30 22:31:31.750 274 12634.20 64.85 54483.10 88888.00 2016-09-30 22:31:31.875 274 12634.25 64.88 54483.10 88888.00 2016-09-30 22:31:32.000 274 12634.23 64.88 54483.07 88888.00 2016-09-30 22:31:32.125 274 12634.17 64.88 54483.10 88888.00 2016-09-30 22:31:32.250 274 12634.10 64.85 54483.10 88888.00 2016-09-30 22:31:32.375 274 12634.17 64.85 54483.12 88888.00 2016-09-30 22:31:32.500 274 12634.23 64.90 54483.12 88888.00 2016-09-30 22:31:32.625 274 12634.17 64.90 54483.10 88888.00 2016-09-30 22:31:32.750 274 12634.10 64.90 54483.10 88888.00 2016-09-30 22:31:32.875 274 12634.15 64.90 54483.12 88888.00 2016-09-30 22:31:33.000 274 12634.17 64.90 54483.10 88888.00 2016-09-30 22:31:33.125 274 12634.20 64.95 54483.12 88888.00 2016-09-30 22:31:33.250 274 12634.17 64.95 54483.15 88888.00 2016-09-30 22:31:33.375 274 12634.17 64.97 54483.12 88888.00 2016-09-30 22:31:33.500 274 12634.17 65.00 54483.15 88888.00 2016-09-30 22:31:33.625 274 12634.15 64.95 54483.12 88888.00 2016-09-30 22:31:33.750 274 12634.12 64.92 54483.12 88888.00 2016-09-30 22:31:33.875 274 12634.17 64.97 54483.12 88888.00 2016-09-30 22:31:34.000 274 12634.17 64.95 54483.10 88888.00 2016-09-30 22:31:34.125 274 12634.17 64.95 54483.12 88888.00 2016-09-30 22:31:34.250 274 12634.15 64.95 54483.10 88888.00 2016-09-30 22:31:34.375 274 12634.20 64.97 54483.07 88888.00 2016-09-30 22:31:34.500 274 12634.20 64.92 54483.07 88888.00 2016-09-30 22:31:34.625 274 12634.17 64.90 54483.12 88888.00 2016-09-30 22:31:34.750 274 12634.15 64.92 54483.12 88888.00 2016-09-30 22:31:34.875 274 12634.15 64.95 54483.12 88888.00 2016-09-30 22:31:35.000 274 12634.15 64.97 54483.12 88888.00 2016-09-30 22:31:35.125 274 12634.12 64.97 54483.10 88888.00 2016-09-30 22:31:35.250 274 12634.15 65.00 54483.10 88888.00 2016-09-30 22:31:35.375 274 12634.20 65.00 54483.10 88888.00 2016-09-30 22:31:35.500 274 12634.20 64.97 54483.10 88888.00 2016-09-30 22:31:35.625 274 12634.20 64.95 54483.12 88888.00 2016-09-30 22:31:35.750 274 12634.17 64.95 54483.10 88888.00 2016-09-30 22:31:35.875 274 12634.17 64.97 54483.10 88888.00 2016-09-30 22:31:36.000 274 12634.15 64.97 54483.10 88888.00 2016-09-30 22:31:36.125 274 12634.15 64.97 54483.10 88888.00 2016-09-30 22:31:36.250 274 12634.15 64.92 54483.10 88888.00 2016-09-30 22:31:36.375 274 12634.17 64.95 54483.12 88888.00 2016-09-30 22:31:36.500 274 12634.12 64.95 54483.12 88888.00 2016-09-30 22:31:36.625 274 12634.10 64.92 54483.12 88888.00 2016-09-30 22:31:36.750 274 12634.08 64.95 54483.10 88888.00 2016-09-30 22:31:36.875 274 12634.05 64.97 54483.12 88888.00 2016-09-30 22:31:37.000 274 12634.00 64.95 54483.10 88888.00 2016-09-30 22:31:37.125 274 12633.95 64.92 54483.12 88888.00 2016-09-30 22:31:37.250 274 12633.98 64.95 54483.15 88888.00 2016-09-30 22:31:37.375 274 12634.08 64.95 54483.15 88888.00 2016-09-30 22:31:37.500 274 12634.08 64.95 54483.15 88888.00 2016-09-30 22:31:37.625 274 12634.05 64.97 54483.12 88888.00 2016-09-30 22:31:37.750 274 12634.08 64.97 54483.12 88888.00 2016-09-30 22:31:37.875 274 12634.08 64.97 54483.12 88888.00 2016-09-30 22:31:38.000 274 12634.08 64.95 54483.10 88888.00 2016-09-30 22:31:38.125 274 12634.05 64.95 54483.12 88888.00 2016-09-30 22:31:38.250 274 12634.02 64.95 54483.15 88888.00 2016-09-30 22:31:38.375 274 12634.02 64.95 54483.15 88888.00 2016-09-30 22:31:38.500 274 12634.00 64.95 54483.12 88888.00 2016-09-30 22:31:38.625 274 12634.08 64.95 54483.12 88888.00 2016-09-30 22:31:38.750 274 12634.15 64.97 54483.15 88888.00 2016-09-30 22:31:38.875 274 12634.10 64.97 54483.15 88888.00 2016-09-30 22:31:39.000 274 12634.02 64.95 54483.15 88888.00 2016-09-30 22:31:39.125 274 12634.02 64.95 54483.15 88888.00 2016-09-30 22:31:39.250 274 12634.00 64.95 54483.15 88888.00 2016-09-30 22:31:39.375 274 12634.02 64.95 54483.12 88888.00 2016-09-30 22:31:39.500 274 12634.02 64.97 54483.12 88888.00 2016-09-30 22:31:39.625 274 12633.98 64.95 54483.12 88888.00 2016-09-30 22:31:39.750 274 12633.98 64.97 54483.12 88888.00 2016-09-30 22:31:39.875 274 12633.98 64.95 54483.12 88888.00 2016-09-30 22:31:40.000 274 12633.95 64.95 54483.10 88888.00 2016-09-30 22:31:40.125 274 12633.92 64.95 54483.15 88888.00 2016-09-30 22:31:40.250 274 12633.98 64.97 54483.15 88888.00 2016-09-30 22:31:40.375 274 12634.00 64.95 54483.12 88888.00 2016-09-30 22:31:40.500 274 12633.98 64.92 54483.12 88888.00 2016-09-30 22:31:40.625 274 12633.98 64.97 54483.10 88888.00 2016-09-30 22:31:40.750 274 12634.00 64.97 54483.10 88888.00 2016-09-30 22:31:40.875 274 12633.98 64.97 54483.10 88888.00 2016-09-30 22:31:41.000 274 12633.92 64.97 54483.07 88888.00 2016-09-30 22:31:41.125 274 12633.95 64.97 54483.07 88888.00 2016-09-30 22:31:41.250 274 12633.95 64.97 54483.10 88888.00 2016-09-30 22:31:41.375 274 12633.98 65.03 54483.10 88888.00 2016-09-30 22:31:41.500 274 12633.92 64.97 54483.07 88888.00 2016-09-30 22:31:41.625 274 12633.95 65.00 54483.10 88888.00 2016-09-30 22:31:41.750 274 12634.02 64.97 54483.10 88888.00 2016-09-30 22:31:41.875 274 12633.98 64.97 54483.07 88888.00 2016-09-30 22:31:42.000 274 12633.95 64.97 54483.07 88888.00 2016-09-30 22:31:42.125 274 12634.00 65.03 54483.07 88888.00 2016-09-30 22:31:42.250 274 12634.02 65.03 54483.10 88888.00 2016-09-30 22:31:42.375 274 12634.05 65.03 54483.07 88888.00 2016-09-30 22:31:42.500 274 12634.05 65.03 54483.07 88888.00 2016-09-30 22:31:42.625 274 12634.00 65.03 54483.07 88888.00 2016-09-30 22:31:42.750 274 12634.00 65.03 54483.10 88888.00 2016-09-30 22:31:42.875 274 12634.02 65.03 54483.10 88888.00 2016-09-30 22:31:43.000 274 12634.05 65.03 54483.10 88888.00 2016-09-30 22:31:43.125 274 12634.05 65.03 54483.10 88888.00 2016-09-30 22:31:43.250 274 12634.02 65.00 54483.07 88888.00 2016-09-30 22:31:43.375 274 12634.05 65.08 54483.10 88888.00 2016-09-30 22:31:43.500 274 12634.05 65.08 54483.07 88888.00 2016-09-30 22:31:43.625 274 12634.05 65.10 54483.07 88888.00 2016-09-30 22:31:43.750 274 12634.02 65.12 54483.07 88888.00 2016-09-30 22:31:43.875 274 12634.02 65.12 54483.07 88888.00 2016-09-30 22:31:44.000 274 12634.05 65.08 54483.05 88888.00 2016-09-30 22:31:44.125 274 12634.05 65.08 54483.07 88888.00 2016-09-30 22:31:44.250 274 12634.05 65.08 54483.10 88888.00 2016-09-30 22:31:44.375 274 12634.10 65.10 54483.10 88888.00 2016-09-30 22:31:44.500 274 12634.12 65.15 54483.10 88888.00 2016-09-30 22:31:44.625 274 12634.15 65.15 54483.05 88888.00 2016-09-30 22:31:44.750 274 12634.15 65.12 54483.05 88888.00 2016-09-30 22:31:44.875 274 12634.10 65.15 54483.07 88888.00 2016-09-30 22:31:45.000 274 12634.08 65.17 54483.05 88888.00 2016-09-30 22:31:45.125 274 12634.12 65.20 54483.05 88888.00 2016-09-30 22:31:45.250 274 12634.17 65.20 54483.05 88888.00 2016-09-30 22:31:45.375 274 12634.15 65.20 54483.05 88888.00 2016-09-30 22:31:45.500 274 12634.15 65.17 54483.03 88888.00 2016-09-30 22:31:45.625 274 12634.20 65.20 54483.00 88888.00 2016-09-30 22:31:45.750 274 12634.20 65.22 54483.03 88888.00 2016-09-30 22:31:45.875 274 12634.20 65.20 54483.03 88888.00 2016-09-30 22:31:46.000 274 12634.23 65.20 54483.00 88888.00 2016-09-30 22:31:46.125 274 12634.23 65.20 54483.00 88888.00 2016-09-30 22:31:46.250 274 12634.17 65.20 54483.03 88888.00 2016-09-30 22:31:46.375 274 12634.20 65.22 54483.00 88888.00 2016-09-30 22:31:46.500 274 12634.20 65.22 54483.03 88888.00 2016-09-30 22:31:46.625 274 12634.25 65.22 54483.03 88888.00 2016-09-30 22:31:46.750 274 12634.30 65.22 54483.00 88888.00 2016-09-30 22:31:46.875 274 12634.35 65.25 54483.00 88888.00 2016-09-30 22:31:47.000 274 12634.35 65.25 54482.95 88888.00 2016-09-30 22:31:47.125 274 12634.30 65.28 54482.97 88888.00 2016-09-30 22:31:47.250 274 12634.23 65.28 54483.00 88888.00 2016-09-30 22:31:47.375 274 12634.23 65.28 54482.97 88888.00 2016-09-30 22:31:47.500 274 12634.20 65.28 54483.00 88888.00 2016-09-30 22:31:47.625 274 12634.15 65.30 54482.97 88888.00 2016-09-30 22:31:47.750 274 12634.20 65.30 54482.95 88888.00 2016-09-30 22:31:47.875 274 12634.30 65.30 54482.95 88888.00 2016-09-30 22:31:48.000 274 12634.33 65.33 54482.95 88888.00 2016-09-30 22:31:48.125 274 12634.33 65.33 54482.97 88888.00 2016-09-30 22:31:48.250 274 12634.33 65.35 54482.97 88888.00 2016-09-30 22:31:48.375 274 12634.38 65.35 54482.97 88888.00 2016-09-30 22:31:48.500 274 12634.38 65.35 54482.97 88888.00 2016-09-30 22:31:48.625 274 12634.45 65.35 54482.97 88888.00 2016-09-30 22:31:48.750 274 12634.40 65.35 54482.95 88888.00 2016-09-30 22:31:48.875 274 12634.38 65.35 54482.93 88888.00 2016-09-30 22:31:49.000 274 12634.40 65.35 54482.95 88888.00 2016-09-30 22:31:49.125 274 12634.42 65.38 54482.95 88888.00 2016-09-30 22:31:49.250 274 12634.45 65.35 54482.93 88888.00 2016-09-30 22:31:49.375 274 12634.48 65.38 54482.95 88888.00 2016-09-30 22:31:49.500 274 12634.42 65.40 54482.95 88888.00 2016-09-30 22:31:49.625 274 12634.38 65.38 54482.95 88888.00 2016-09-30 22:31:49.750 274 12634.40 65.38 54482.95 88888.00 2016-09-30 22:31:49.875 274 12634.42 65.40 54482.95 88888.00 2016-09-30 22:31:50.000 274 12634.48 65.40 54482.93 88888.00 2016-09-30 22:31:50.125 274 12634.50 65.40 54482.95 88888.00 2016-09-30 22:31:50.250 274 12634.45 65.40 54482.97 88888.00 2016-09-30 22:31:50.375 274 12634.42 65.42 54482.95 88888.00 2016-09-30 22:31:50.500 274 12634.40 65.45 54482.95 88888.00 2016-09-30 22:31:50.625 274 12634.45 65.47 54482.97 88888.00 2016-09-30 22:31:50.750 274 12634.50 65.45 54482.97 88888.00 2016-09-30 22:31:50.875 274 12634.50 65.42 54482.95 88888.00 2016-09-30 22:31:51.000 274 12634.42 65.42 54482.93 88888.00 2016-09-30 22:31:51.125 274 12634.45 65.45 54482.97 88888.00 2016-09-30 22:31:51.250 274 12634.50 65.45 54482.97 88888.00 2016-09-30 22:31:51.375 274 12634.52 65.47 54482.95 88888.00 2016-09-30 22:31:51.500 274 12634.50 65.47 54482.95 88888.00 2016-09-30 22:31:51.625 274 12634.50 65.45 54482.95 88888.00 2016-09-30 22:31:51.750 274 12634.48 65.45 54482.95 88888.00 2016-09-30 22:31:51.875 274 12634.50 65.45 54482.95 88888.00 2016-09-30 22:31:52.000 274 12634.52 65.45 54482.95 88888.00 2016-09-30 22:31:52.125 274 12634.52 65.45 54482.97 88888.00 2016-09-30 22:31:52.250 274 12634.52 65.42 54482.95 88888.00 2016-09-30 22:31:52.375 274 12634.62 65.42 54482.97 88888.00 2016-09-30 22:31:52.500 274 12634.60 65.42 54482.93 88888.00 2016-09-30 22:31:52.625 274 12634.62 65.47 54482.93 88888.00 2016-09-30 22:31:52.750 274 12634.60 65.47 54482.93 88888.00 2016-09-30 22:31:52.875 274 12634.60 65.47 54482.93 88888.00 2016-09-30 22:31:53.000 274 12634.67 65.50 54482.93 88888.00 2016-09-30 22:31:53.125 274 12634.65 65.50 54482.95 88888.00 2016-09-30 22:31:53.250 274 12634.58 65.50 54482.95 88888.00 2016-09-30 22:31:53.375 274 12634.55 65.47 54482.95 88888.00 2016-09-30 22:31:53.500 274 12634.58 65.47 54482.95 88888.00 2016-09-30 22:31:53.625 274 12634.65 65.47 54482.93 88888.00 2016-09-30 22:31:53.750 274 12634.62 65.53 54482.93 88888.00 2016-09-30 22:31:53.875 274 12634.58 65.47 54482.95 88888.00 2016-09-30 22:31:54.000 274 12634.58 65.47 54482.95 88888.00 2016-09-30 22:31:54.125 274 12634.60 65.45 54482.95 88888.00 2016-09-30 22:31:54.250 274 12634.58 65.45 54482.95 88888.00 2016-09-30 22:31:54.375 274 12634.62 65.47 54482.95 88888.00 2016-09-30 22:31:54.500 274 12634.65 65.47 54482.93 88888.00 2016-09-30 22:31:54.625 274 12634.67 65.47 54482.93 88888.00 2016-09-30 22:31:54.750 274 12634.67 65.47 54482.90 88888.00 2016-09-30 22:31:54.875 274 12634.73 65.42 54482.93 88888.00 2016-09-30 22:31:55.000 274 12634.73 65.42 54482.93 88888.00 2016-09-30 22:31:55.125 274 12634.70 65.42 54482.95 88888.00 2016-09-30 22:31:55.250 274 12634.67 65.45 54482.97 88888.00 2016-09-30 22:31:55.375 274 12634.65 65.45 54482.97 88888.00 2016-09-30 22:31:55.500 274 12634.65 65.42 54482.95 88888.00 2016-09-30 22:31:55.625 274 12634.65 65.40 54482.95 88888.00 2016-09-30 22:31:55.750 274 12634.65 65.40 54482.93 88888.00 2016-09-30 22:31:55.875 274 12634.70 65.40 54482.95 88888.00 2016-09-30 22:31:56.000 274 12634.70 65.40 54482.95 88888.00 2016-09-30 22:31:56.125 274 12634.70 65.40 54482.95 88888.00 2016-09-30 22:31:56.250 274 12634.70 65.38 54482.95 88888.00 2016-09-30 22:31:56.375 274 12634.73 65.38 54482.95 88888.00 2016-09-30 22:31:56.500 274 12634.73 65.40 54482.93 88888.00 2016-09-30 22:31:56.625 274 12634.73 65.40 54482.95 88888.00 2016-09-30 22:31:56.750 274 12634.73 65.38 54482.95 88888.00 2016-09-30 22:31:56.875 274 12634.70 65.38 54482.97 88888.00 2016-09-30 22:31:57.000 274 12634.70 65.38 54482.97 88888.00 2016-09-30 22:31:57.125 274 12634.73 65.38 54482.97 88888.00 2016-09-30 22:31:57.250 274 12634.73 65.40 54482.97 88888.00 2016-09-30 22:31:57.375 274 12634.73 65.40 54482.97 88888.00 2016-09-30 22:31:57.500 274 12634.73 65.40 54482.97 88888.00 2016-09-30 22:31:57.625 274 12634.75 65.42 54482.97 88888.00 2016-09-30 22:31:57.750 274 12634.77 65.42 54482.97 88888.00 2016-09-30 22:31:57.875 274 12634.77 65.42 54482.95 88888.00 2016-09-30 22:31:58.000 274 12634.77 65.40 54482.97 88888.00 2016-09-30 22:31:58.125 274 12634.75 65.40 54483.00 88888.00 2016-09-30 22:31:58.250 274 12634.77 65.40 54483.00 88888.00 2016-09-30 22:31:58.375 274 12634.77 65.35 54482.97 88888.00 2016-09-30 22:31:58.500 274 12634.80 65.38 54482.95 88888.00 2016-09-30 22:31:58.625 274 12634.85 65.38 54482.97 88888.00 2016-09-30 22:31:58.750 274 12634.85 65.38 54482.97 88888.00 2016-09-30 22:31:58.875 274 12634.80 65.35 54483.00 88888.00 2016-09-30 22:31:59.000 274 12634.77 65.38 54482.97 88888.00 2016-09-30 22:31:59.125 274 12634.77 65.35 54482.97 88888.00 2016-09-30 22:31:59.250 274 12634.75 65.33 54482.97 88888.00 2016-09-30 22:31:59.375 274 12634.80 65.33 54483.00 88888.00 2016-09-30 22:31:59.500 274 12634.77 65.35 54483.00 88888.00 2016-09-30 22:31:59.625 274 12634.75 65.30 54482.97 88888.00 2016-09-30 22:31:59.750 274 12634.80 65.33 54482.97 88888.00 2016-09-30 22:31:59.875 274 12634.77 65.35 54483.00 88888.00 2016-09-30 22:32:00.000 274 12634.77 65.35 54482.97 88888.00 2016-09-30 22:32:00.125 274 12634.75 65.33 54482.97 88888.00 2016-09-30 22:32:00.250 274 12634.77 65.30 54482.97 88888.00 2016-09-30 22:32:00.375 274 12634.77 65.30 54483.00 88888.00 2016-09-30 22:32:00.500 274 12634.80 65.33 54483.00 88888.00 2016-09-30 22:32:00.625 274 12634.80 65.35 54482.97 88888.00 2016-09-30 22:32:00.750 274 12634.88 65.35 54483.00 88888.00 2016-09-30 22:32:00.875 274 12634.90 65.33 54482.97 88888.00 2016-09-30 22:32:01.000 274 12634.85 65.33 54482.95 88888.00 2016-09-30 22:32:01.125 274 12634.83 65.30 54482.95 88888.00 2016-09-30 22:32:01.250 274 12634.85 65.33 54482.97 88888.00 2016-09-30 22:32:01.375 274 12634.88 65.30 54482.97 88888.00 2016-09-30 22:32:01.500 274 12634.90 65.28 54482.97 88888.00 2016-09-30 22:32:01.625 274 12634.95 65.28 54482.97 88888.00 2016-09-30 22:32:01.750 274 12634.92 65.25 54483.00 88888.00 2016-09-30 22:32:01.875 274 12634.92 65.25 54482.97 88888.00 2016-09-30 22:32:02.000 274 12634.92 65.25 54482.97 88888.00 2016-09-30 22:32:02.125 274 12634.98 65.30 54482.97 88888.00 2016-09-30 22:32:02.250 274 12634.92 65.30 54482.97 88888.00 2016-09-30 22:32:02.375 274 12634.90 65.30 54482.97 88888.00 2016-09-30 22:32:02.500 274 12634.92 65.30 54482.97 88888.00 2016-09-30 22:32:02.625 274 12634.88 65.30 54483.00 88888.00 2016-09-30 22:32:02.750 274 12634.95 65.30 54482.97 88888.00 2016-09-30 22:32:02.875 274 12634.95 65.28 54482.97 88888.00 2016-09-30 22:32:03.000 274 12635.00 65.28 54482.97 88888.00 2016-09-30 22:32:03.125 274 12635.05 65.30 54483.00 88888.00 2016-09-30 22:32:03.250 274 12635.00 65.28 54483.00 88888.00 2016-09-30 22:32:03.375 274 12634.98 65.28 54483.00 88888.00 2016-09-30 22:32:03.500 274 12634.98 65.30 54483.00 88888.00 2016-09-30 22:32:03.625 274 12635.08 65.30 54483.00 88888.00 2016-09-30 22:32:03.750 274 12635.08 65.28 54483.00 88888.00 2016-09-30 22:32:03.875 274 12635.05 65.25 54483.00 88888.00 2016-09-30 22:32:04.000 274 12635.05 65.25 54483.00 88888.00 2016-09-30 22:32:04.125 274 12635.15 65.22 54483.00 88888.00 2016-09-30 22:32:04.250 274 12635.15 65.22 54483.00 88888.00 2016-09-30 22:32:04.375 274 12635.15 65.28 54483.03 88888.00 2016-09-30 22:32:04.500 274 12635.15 65.30 54483.00 88888.00 2016-09-30 22:32:04.625 274 12635.15 65.33 54483.03 88888.00 2016-09-30 22:32:04.750 274 12635.15 65.30 54483.03 88888.00 2016-09-30 22:32:04.875 274 12635.12 65.30 54483.00 88888.00 2016-09-30 22:32:05.000 274 12635.17 65.28 54482.97 88888.00 2016-09-30 22:32:05.125 274 12635.20 65.30 54483.00 88888.00 2016-09-30 22:32:05.250 274 12635.20 65.30 54483.03 88888.00 2016-09-30 22:32:05.375 274 12635.27 65.33 54483.00 88888.00 2016-09-30 22:32:05.500 274 12635.25 65.35 54483.03 88888.00 2016-09-30 22:32:05.625 274 12635.20 65.38 54483.03 88888.00 2016-09-30 22:32:05.750 274 12635.20 65.38 54483.03 88888.00 2016-09-30 22:32:05.875 274 12635.20 65.38 54483.03 88888.00 2016-09-30 22:32:06.000 274 12635.12 65.38 54483.03 88888.00 2016-09-30 22:32:06.125 274 12635.20 65.40 54483.03 88888.00 2016-09-30 22:32:06.250 274 12635.23 65.38 54483.03 88888.00 2016-09-30 22:32:06.375 274 12635.23 65.38 54483.03 88888.00 2016-09-30 22:32:06.500 274 12635.20 65.40 54483.03 88888.00 2016-09-30 22:32:06.625 274 12635.20 65.40 54483.03 88888.00 2016-09-30 22:32:06.750 274 12635.20 65.42 54483.03 88888.00 2016-09-30 22:32:06.875 274 12635.25 65.42 54483.05 88888.00 2016-09-30 22:32:07.000 274 12635.27 65.42 54483.03 88888.00 2016-09-30 22:32:07.125 274 12635.27 65.45 54483.05 88888.00 2016-09-30 22:32:07.250 274 12635.23 65.45 54483.05 88888.00 2016-09-30 22:32:07.375 274 12635.27 65.45 54483.07 88888.00 2016-09-30 22:32:07.500 274 12635.30 65.47 54483.07 88888.00 2016-09-30 22:32:07.625 274 12635.27 65.50 54483.05 88888.00 2016-09-30 22:32:07.750 274 12635.30 65.53 54483.05 88888.00 2016-09-30 22:32:07.875 274 12635.38 65.55 54483.07 88888.00 2016-09-30 22:32:08.000 274 12635.35 65.55 54483.05 88888.00 2016-09-30 22:32:08.125 274 12635.35 65.55 54483.07 88888.00 2016-09-30 22:32:08.250 274 12635.35 65.53 54483.10 88888.00 2016-09-30 22:32:08.375 274 12635.38 65.58 54483.07 88888.00 2016-09-30 22:32:08.500 274 12635.35 65.60 54483.07 88888.00 2016-09-30 22:32:08.625 274 12635.33 65.60 54483.07 88888.00 2016-09-30 22:32:08.750 274 12635.30 65.62 54483.07 88888.00 2016-09-30 22:32:08.875 274 12635.25 65.62 54483.07 88888.00 2016-09-30 22:32:09.000 274 12635.27 65.60 54483.10 88888.00 2016-09-30 22:32:09.125 274 12635.30 65.62 54483.10 88888.00 2016-09-30 22:32:09.250 274 12635.25 65.65 54483.07 88888.00 2016-09-30 22:32:09.375 274 12635.30 65.67 54483.05 88888.00 2016-09-30 22:32:09.500 274 12635.35 65.67 54483.07 88888.00 2016-09-30 22:32:09.625 274 12635.38 65.70 54483.07 88888.00 2016-09-30 22:32:09.750 274 12635.40 65.70 54483.07 88888.00 2016-09-30 22:32:09.875 274 12635.45 65.70 54483.07 88888.00 2016-09-30 22:32:10.000 274 12635.40 65.70 54483.05 88888.00 2016-09-30 22:32:10.125 274 12635.42 65.72 54483.07 88888.00 2016-09-30 22:32:10.250 274 12635.48 65.70 54483.10 88888.00 2016-09-30 22:32:10.375 274 12635.48 65.75 54483.07 88888.00 2016-09-30 22:32:10.500 274 12635.40 65.78 54483.07 88888.00 2016-09-30 22:32:10.625 274 12635.38 65.78 54483.07 88888.00 2016-09-30 22:32:10.750 274 12635.35 65.78 54483.07 88888.00 2016-09-30 22:32:10.875 274 12635.35 65.80 54483.05 88888.00 2016-09-30 22:32:11.000 274 12635.35 65.80 54483.05 88888.00 2016-09-30 22:32:11.125 274 12635.40 65.83 54483.07 88888.00 2016-09-30 22:32:11.250 274 12635.42 65.80 54483.10 88888.00 2016-09-30 22:32:11.375 274 12635.45 65.83 54483.07 88888.00 2016-09-30 22:32:11.500 274 12635.42 65.85 54483.10 88888.00 2016-09-30 22:32:11.625 274 12635.35 65.85 54483.10 88888.00 2016-09-30 22:32:11.750 274 12635.35 65.85 54483.07 88888.00 2016-09-30 22:32:11.875 274 12635.35 65.88 54483.10 88888.00 2016-09-30 22:32:12.000 274 12635.38 65.90 54483.07 88888.00 2016-09-30 22:32:12.125 274 12635.33 65.90 54483.10 88888.00 2016-09-30 22:32:12.250 274 12635.33 65.90 54483.12 88888.00 2016-09-30 22:32:12.375 274 12635.38 65.90 54483.10 88888.00 2016-09-30 22:32:12.500 274 12635.40 65.92 54483.10 88888.00 2016-09-30 22:32:12.625 274 12635.50 65.92 54483.12 88888.00 2016-09-30 22:32:12.750 274 12635.50 65.95 54483.10 88888.00 2016-09-30 22:32:12.875 274 12635.38 65.95 54483.07 88888.00 2016-09-30 22:32:13.000 274 12635.35 65.95 54483.10 88888.00 2016-09-30 22:32:13.125 274 12635.35 65.95 54483.12 88888.00 2016-09-30 22:32:13.250 274 12635.30 65.97 54483.12 88888.00 2016-09-30 22:32:13.375 274 12635.38 66.00 54483.12 88888.00 2016-09-30 22:32:13.500 274 12635.40 65.97 54483.12 88888.00 2016-09-30 22:32:13.625 274 12635.35 65.97 54483.10 88888.00 2016-09-30 22:32:13.750 274 12635.30 66.00 54483.12 88888.00 2016-09-30 22:32:13.875 274 12635.30 66.03 54483.15 88888.00 2016-09-30 22:32:14.000 274 12635.27 66.00 54483.12 88888.00 2016-09-30 22:32:14.125 274 12635.25 66.00 54483.15 88888.00 2016-09-30 22:32:14.250 274 12635.23 66.00 54483.12 88888.00 2016-09-30 22:32:14.375 274 12635.25 66.03 54483.12 88888.00 2016-09-30 22:32:14.500 274 12635.23 66.03 54483.12 88888.00 2016-09-30 22:32:14.625 274 12635.25 66.03 54483.15 88888.00 2016-09-30 22:32:14.750 274 12635.27 66.05 54483.15 88888.00 2016-09-30 22:32:14.875 274 12635.23 66.08 54483.15 88888.00 2016-09-30 22:32:15.000 274 12635.20 66.03 54483.15 88888.00 2016-09-30 22:32:15.125 274 12635.20 66.08 54483.15 88888.00 2016-09-30 22:32:15.250 274 12635.20 66.08 54483.15 88888.00 2016-09-30 22:32:15.375 274 12635.17 66.10 54483.15 88888.00 2016-09-30 22:32:15.500 274 12635.20 66.12 54483.15 88888.00 2016-09-30 22:32:15.625 274 12635.25 66.12 54483.18 88888.00 2016-09-30 22:32:15.750 274 12635.25 66.10 54483.18 88888.00 2016-09-30 22:32:15.875 274 12635.23 66.12 54483.18 88888.00 2016-09-30 22:32:16.000 274 12635.27 66.15 54483.18 88888.00 2016-09-30 22:32:16.125 274 12635.27 66.12 54483.18 88888.00 2016-09-30 22:32:16.250 274 12635.20 66.12 54483.18 88888.00 2016-09-30 22:32:16.375 274 12635.20 66.15 54483.20 88888.00 2016-09-30 22:32:16.500 274 12635.15 66.12 54483.20 88888.00 2016-09-30 22:32:16.625 274 12635.17 66.15 54483.20 88888.00 2016-09-30 22:32:16.750 274 12635.17 66.17 54483.18 88888.00 2016-09-30 22:32:16.875 274 12635.17 66.17 54483.20 88888.00 2016-09-30 22:32:17.000 274 12635.15 66.20 54483.18 88888.00 2016-09-30 22:32:17.125 274 12635.17 66.15 54483.18 88888.00 2016-09-30 22:32:17.250 274 12635.17 66.12 54483.20 88888.00 2016-09-30 22:32:17.375 274 12635.17 66.15 54483.18 88888.00 2016-09-30 22:32:17.500 274 12635.12 66.17 54483.20 88888.00 2016-09-30 22:32:17.625 274 12635.08 66.20 54483.20 88888.00 2016-09-30 22:32:17.750 274 12635.12 66.20 54483.22 88888.00 2016-09-30 22:32:17.875 274 12635.15 66.20 54483.22 88888.00 2016-09-30 22:32:18.000 274 12635.20 66.20 54483.22 88888.00 2016-09-30 22:32:18.125 274 12635.17 66.17 54483.22 88888.00 2016-09-30 22:32:18.250 274 12635.10 66.17 54483.25 88888.00 2016-09-30 22:32:18.375 274 12635.17 66.22 54483.25 88888.00 2016-09-30 22:32:18.500 274 12635.15 66.22 54483.25 88888.00 2016-09-30 22:32:18.625 274 12635.15 66.20 54483.22 88888.00 2016-09-30 22:32:18.750 274 12635.17 66.20 54483.22 88888.00 2016-09-30 22:32:18.875 274 12635.15 66.22 54483.22 88888.00 2016-09-30 22:32:19.000 274 12635.12 66.22 54483.20 88888.00 2016-09-30 22:32:19.125 274 12635.08 66.20 54483.20 88888.00 2016-09-30 22:32:19.250 274 12635.08 66.17 54483.22 88888.00 2016-09-30 22:32:19.375 274 12635.15 66.20 54483.22 88888.00 2016-09-30 22:32:19.500 274 12635.17 66.20 54483.22 88888.00 2016-09-30 22:32:19.625 274 12635.12 66.17 54483.22 88888.00 2016-09-30 22:32:19.750 274 12635.12 66.20 54483.22 88888.00 2016-09-30 22:32:19.875 274 12635.15 66.25 54483.22 88888.00 2016-09-30 22:32:20.000 274 12635.20 66.22 54483.22 88888.00 2016-09-30 22:32:20.125 274 12635.20 66.22 54483.28 88888.00 2016-09-30 22:32:20.250 274 12635.15 66.20 54483.25 88888.00 2016-09-30 22:32:20.375 274 12635.17 66.25 54483.25 88888.00 2016-09-30 22:32:20.500 274 12635.17 66.22 54483.25 88888.00 2016-09-30 22:32:20.625 274 12635.17 66.20 54483.28 88888.00 2016-09-30 22:32:20.750 274 12635.12 66.20 54483.28 88888.00 2016-09-30 22:32:20.875 274 12635.08 66.22 54483.28 88888.00 2016-09-30 22:32:21.000 274 12635.08 66.22 54483.28 88888.00 2016-09-30 22:32:21.125 274 12635.08 66.22 54483.30 88888.00 2016-09-30 22:32:21.250 274 12635.10 66.20 54483.30 88888.00 2016-09-30 22:32:21.375 274 12635.15 66.17 54483.30 88888.00 2016-09-30 22:32:21.500 274 12635.15 66.17 54483.30 88888.00 2016-09-30 22:32:21.625 274 12635.10 66.20 54483.28 88888.00 2016-09-30 22:32:21.750 274 12635.05 66.22 54483.28 88888.00 2016-09-30 22:32:21.875 274 12635.05 66.22 54483.30 88888.00 2016-09-30 22:32:22.000 274 12635.10 66.22 54483.28 88888.00 2016-09-30 22:32:22.125 274 12635.08 66.25 54483.28 88888.00 2016-09-30 22:32:22.250 274 12635.00 66.25 54483.30 88888.00 2016-09-30 22:32:22.375 274 12635.00 66.25 54483.32 88888.00 2016-09-30 22:32:22.500 274 12635.02 66.25 54483.32 88888.00 2016-09-30 22:32:22.625 274 12635.02 66.22 54483.32 88888.00 2016-09-30 22:32:22.750 274 12635.05 66.20 54483.32 88888.00 2016-09-30 22:32:22.875 274 12635.08 66.22 54483.32 88888.00 2016-09-30 22:32:23.000 274 12635.10 66.22 54483.32 88888.00 2016-09-30 22:32:23.125 274 12635.08 66.25 54483.35 88888.00 2016-09-30 22:32:23.250 274 12635.05 66.25 54483.35 88888.00 2016-09-30 22:32:23.375 274 12635.08 66.28 54483.38 88888.00 2016-09-30 22:32:23.500 274 12635.02 66.28 54483.38 88888.00 2016-09-30 22:32:23.625 274 12635.02 66.25 54483.35 88888.00 2016-09-30 22:32:23.750 274 12635.02 66.20 54483.35 88888.00 2016-09-30 22:32:23.875 274 12635.00 66.22 54483.32 88888.00 2016-09-30 22:32:24.000 274 12635.00 66.25 54483.32 88888.00 2016-09-30 22:32:24.125 274 12634.98 66.30 54483.35 88888.00 2016-09-30 22:32:24.250 274 12634.92 66.28 54483.35 88888.00 2016-09-30 22:32:24.375 274 12634.92 66.30 54483.32 88888.00 2016-09-30 22:32:24.500 274 12634.95 66.30 54483.35 88888.00 2016-09-30 22:32:24.625 274 12634.95 66.33 54483.38 88888.00 2016-09-30 22:32:24.750 274 12634.95 66.33 54483.38 88888.00 2016-09-30 22:32:24.875 274 12634.98 66.33 54483.38 88888.00 2016-09-30 22:32:25.000 274 12635.02 66.33 54483.38 88888.00 2016-09-30 22:32:25.125 274 12635.05 66.33 54483.38 88888.00 2016-09-30 22:32:25.250 274 12635.00 66.35 54483.40 88888.00 2016-09-30 22:32:25.375 274 12635.02 66.35 54483.40 88888.00 2016-09-30 22:32:25.500 274 12634.95 66.33 54483.38 88888.00 2016-09-30 22:32:25.625 274 12634.90 66.33 54483.38 88888.00 2016-09-30 22:32:25.750 274 12634.95 66.33 54483.38 88888.00 2016-09-30 22:32:25.875 274 12634.92 66.35 54483.40 88888.00 2016-09-30 22:32:26.000 274 12634.88 66.35 54483.40 88888.00 2016-09-30 22:32:26.125 274 12634.88 66.35 54483.40 88888.00 2016-09-30 22:32:26.250 274 12634.88 66.33 54483.43 88888.00 2016-09-30 22:32:26.375 274 12634.92 66.38 54483.43 88888.00 2016-09-30 22:32:26.500 274 12634.95 66.38 54483.43 88888.00 2016-09-30 22:32:26.625 274 12634.95 66.38 54483.40 88888.00 2016-09-30 22:32:26.750 274 12634.92 66.38 54483.40 88888.00 2016-09-30 22:32:26.875 274 12634.92 66.40 54483.43 88888.00 2016-09-30 22:32:27.000 274 12634.95 66.40 54483.43 88888.00 2016-09-30 22:32:27.125 274 12634.95 66.42 54483.45 88888.00 2016-09-30 22:32:27.250 274 12634.92 66.38 54483.45 88888.00 2016-09-30 22:32:27.375 274 12634.90 66.40 54483.45 88888.00 2016-09-30 22:32:27.500 274 12634.90 66.38 54483.45 88888.00 2016-09-30 22:32:27.625 274 12634.90 66.38 54483.45 88888.00 2016-09-30 22:32:27.750 274 12634.95 66.38 54483.45 88888.00 2016-09-30 22:32:27.875 274 12634.90 66.40 54483.43 88888.00 2016-09-30 22:32:28.000 274 12634.92 66.42 54483.43 88888.00 2016-09-30 22:32:28.125 274 12634.95 66.45 54483.43 88888.00 2016-09-30 22:32:28.250 274 12634.90 66.40 54483.45 88888.00 2016-09-30 22:32:28.375 274 12634.83 66.42 54483.45 88888.00 2016-09-30 22:32:28.500 274 12634.85 66.42 54483.45 88888.00 2016-09-30 22:32:28.625 274 12634.85 66.45 54483.45 88888.00 2016-09-30 22:32:28.750 274 12634.83 66.47 54483.45 88888.00 2016-09-30 22:32:28.875 274 12634.88 66.47 54483.47 88888.00 2016-09-30 22:32:29.000 274 12634.90 66.45 54483.47 88888.00 2016-09-30 22:32:29.125 274 12634.92 66.45 54483.47 88888.00 2016-09-30 22:32:29.250 274 12634.85 66.45 54483.50 88888.00 2016-09-30 22:32:29.375 274 12634.80 66.45 54483.47 88888.00 2016-09-30 22:32:29.500 274 12634.80 66.45 54483.45 88888.00 2016-09-30 22:32:29.625 274 12634.88 66.45 54483.47 88888.00 2016-09-30 22:32:29.750 274 12634.88 66.47 54483.47 88888.00 2016-09-30 22:32:29.875 274 12634.88 66.45 54483.47 88888.00 2016-09-30 22:32:30.000 274 12634.90 66.45 54483.45 88888.00 2016-09-30 22:32:30.125 274 12634.85 66.45 54483.45 88888.00 2016-09-30 22:32:30.250 274 12634.83 66.47 54483.47 88888.00 2016-09-30 22:32:30.375 274 12634.85 66.47 54483.50 88888.00 2016-09-30 22:32:30.500 274 12634.85 66.47 54483.50 88888.00 2016-09-30 22:32:30.625 274 12634.83 66.47 54483.50 88888.00 2016-09-30 22:32:30.750 274 12634.83 66.50 54483.53 88888.00 2016-09-30 22:32:30.875 274 12634.80 66.50 54483.53 88888.00 2016-09-30 22:32:31.000 274 12634.77 66.53 54483.50 88888.00 2016-09-30 22:32:31.125 274 12634.80 66.53 54483.50 88888.00 2016-09-30 22:32:31.250 274 12634.80 66.50 54483.53 88888.00 2016-09-30 22:32:31.375 274 12634.85 66.53 54483.50 88888.00 2016-09-30 22:32:31.500 274 12634.85 66.53 54483.53 88888.00 2016-09-30 22:32:31.625 274 12634.83 66.50 54483.53 88888.00 2016-09-30 22:32:31.750 274 12634.80 66.53 54483.53 88888.00 2016-09-30 22:32:31.875 274 12634.80 66.53 54483.55 88888.00 2016-09-30 22:32:32.000 274 12634.75 66.53 54483.55 88888.00 2016-09-30 22:32:32.125 274 12634.70 66.53 54483.57 88888.00 2016-09-30 22:32:32.250 274 12634.70 66.50 54483.55 88888.00 2016-09-30 22:32:32.375 274 12634.73 66.50 54483.55 88888.00 2016-09-30 22:32:32.500 274 12634.73 66.53 54483.57 88888.00 2016-09-30 22:32:32.625 274 12634.80 66.58 54483.62 88888.00 2016-09-30 22:32:32.750 274 12634.73 66.55 54483.57 88888.00 2016-09-30 22:32:32.875 274 12634.67 66.53 54483.57 88888.00 2016-09-30 22:32:33.000 274 12634.73 66.58 54483.60 88888.00 2016-09-30 22:32:33.125 274 12634.73 66.58 54483.60 88888.00 2016-09-30 22:32:33.250 274 12634.60 66.55 54483.60 88888.00 2016-09-30 22:32:33.375 274 12634.58 66.58 54483.60 88888.00 2016-09-30 22:32:33.500 274 12634.55 66.55 54483.60 88888.00 2016-09-30 22:32:33.625 274 12634.52 66.53 54483.57 88888.00 2016-09-30 22:32:33.750 274 12634.58 66.55 54483.62 88888.00 2016-09-30 22:32:33.875 274 12634.58 66.58 54483.62 88888.00 2016-09-30 22:32:34.000 274 12634.60 66.55 54483.62 88888.00 2016-09-30 22:32:34.125 274 12634.58 66.58 54483.60 88888.00 2016-09-30 22:32:34.250 274 12634.52 66.55 54483.62 88888.00 2016-09-30 22:32:34.375 274 12634.55 66.55 54483.62 88888.00 2016-09-30 22:32:34.500 274 12634.52 66.50 54483.62 88888.00 2016-09-30 22:32:34.625 274 12634.52 66.55 54483.65 88888.00 2016-09-30 22:32:34.750 274 12634.50 66.58 54483.65 88888.00 2016-09-30 22:32:34.875 274 12634.50 66.53 54483.65 88888.00 2016-09-30 22:32:35.000 274 12634.48 66.53 54483.62 88888.00 2016-09-30 22:32:35.125 274 12634.48 66.53 54483.65 88888.00 2016-09-30 22:32:35.250 274 12634.40 66.50 54483.68 88888.00 2016-09-30 22:32:35.375 274 12634.45 66.53 54483.68 88888.00 2016-09-30 22:32:35.500 274 12634.48 66.55 54483.68 88888.00 2016-09-30 22:32:35.625 274 12634.42 66.53 54483.68 88888.00 2016-09-30 22:32:35.750 274 12634.40 66.47 54483.68 88888.00 2016-09-30 22:32:35.875 274 12634.38 66.47 54483.68 88888.00 2016-09-30 22:32:36.000 274 12634.35 66.50 54483.68 88888.00 2016-09-30 22:32:36.125 274 12634.33 66.50 54483.68 88888.00 2016-09-30 22:32:36.250 274 12634.30 66.53 54483.68 88888.00 2016-09-30 22:32:36.375 274 12634.30 66.53 54483.70 88888.00 2016-09-30 22:32:36.500 274 12634.27 66.53 54483.70 88888.00 2016-09-30 22:32:36.625 274 12634.27 66.50 54483.70 88888.00 2016-09-30 22:32:36.750 274 12634.25 66.47 54483.68 88888.00 2016-09-30 22:32:36.875 274 12634.27 66.50 54483.70 88888.00 2016-09-30 22:32:37.000 274 12634.33 66.50 54483.72 88888.00 2016-09-30 22:32:37.125 274 12634.27 66.45 54483.68 88888.00 2016-09-30 22:32:37.250 274 12634.15 66.45 54483.70 88888.00 2016-09-30 22:32:37.375 274 12634.20 66.47 54483.72 88888.00 2016-09-30 22:32:37.500 274 12634.23 66.45 54483.72 88888.00 2016-09-30 22:32:37.625 274 12634.23 66.45 54483.75 88888.00 2016-09-30 22:32:37.750 274 12634.17 66.45 54483.78 88888.00 2016-09-30 22:32:37.875 274 12634.17 66.42 54483.75 88888.00 2016-09-30 22:32:38.000 274 12634.20 66.42 54483.75 88888.00 2016-09-30 22:32:38.125 274 12634.15 66.42 54483.80 88888.00 2016-09-30 22:32:38.250 274 12634.12 66.42 54483.78 88888.00 2016-09-30 22:32:38.375 274 12634.12 66.42 54483.78 88888.00 2016-09-30 22:32:38.500 274 12634.12 66.42 54483.78 88888.00 2016-09-30 22:32:38.625 274 12634.08 66.42 54483.80 88888.00 2016-09-30 22:32:38.750 274 12634.05 66.42 54483.80 88888.00 2016-09-30 22:32:38.875 274 12634.02 66.42 54483.80 88888.00 2016-09-30 22:32:39.000 274 12634.00 66.42 54483.80 88888.00 2016-09-30 22:32:39.125 274 12634.02 66.40 54483.80 88888.00 2016-09-30 22:32:39.250 274 12634.00 66.40 54483.80 88888.00 2016-09-30 22:32:39.375 274 12634.02 66.42 54483.80 88888.00 2016-09-30 22:32:39.500 274 12634.00 66.42 54483.82 88888.00 2016-09-30 22:32:39.625 274 12634.00 66.40 54483.80 88888.00 2016-09-30 22:32:39.750 274 12634.00 66.38 54483.80 88888.00 2016-09-30 22:32:39.875 274 12634.02 66.38 54483.85 88888.00 2016-09-30 22:32:40.000 274 12634.00 66.38 54483.82 88888.00 2016-09-30 22:32:40.125 274 12633.90 66.35 54483.85 88888.00 2016-09-30 22:32:40.250 274 12633.80 66.33 54483.85 88888.00 2016-09-30 22:32:40.375 274 12633.83 66.33 54483.85 88888.00 2016-09-30 22:32:40.500 274 12633.85 66.33 54483.85 88888.00 2016-09-30 22:32:40.625 274 12633.83 66.30 54483.88 88888.00 2016-09-30 22:32:40.750 274 12633.85 66.33 54483.90 88888.00 2016-09-30 22:32:40.875 274 12633.83 66.33 54483.90 88888.00 2016-09-30 22:32:41.000 274 12633.77 66.30 54483.88 88888.00 2016-09-30 22:32:41.125 274 12633.80 66.28 54483.88 88888.00 2016-09-30 22:32:41.250 274 12633.80 66.25 54483.90 88888.00 2016-09-30 22:32:41.375 274 12633.80 66.28 54483.93 88888.00 2016-09-30 22:32:41.500 274 12633.83 66.28 54483.93 88888.00 2016-09-30 22:32:41.625 274 12633.80 66.22 54483.93 88888.00 2016-09-30 22:32:41.750 274 12633.80 66.20 54483.90 88888.00 2016-09-30 22:32:41.875 274 12633.75 66.20 54483.90 88888.00 2016-09-30 22:32:42.000 274 12633.73 66.17 54483.93 88888.00 2016-09-30 22:32:42.125 274 12633.65 66.17 54483.93 88888.00 2016-09-30 22:32:42.250 274 12633.55 66.17 54483.93 88888.00 2016-09-30 22:32:42.375 274 12633.55 66.20 54483.93 88888.00 2016-09-30 22:32:42.500 274 12633.62 66.17 54483.95 88888.00 2016-09-30 22:32:42.625 274 12633.60 66.17 54483.97 88888.00 2016-09-30 22:32:42.750 274 12633.60 66.15 54483.97 88888.00 2016-09-30 22:32:42.875 274 12633.62 66.12 54483.97 88888.00 2016-09-30 22:32:43.000 274 12633.62 66.12 54483.97 88888.00 2016-09-30 22:32:43.125 274 12633.58 66.10 54483.97 88888.00 2016-09-30 22:32:43.250 274 12633.50 66.05 54483.97 88888.00 2016-09-30 22:32:43.375 274 12633.55 66.08 54483.97 88888.00 2016-09-30 22:32:43.500 274 12633.55 66.08 54483.97 88888.00 2016-09-30 22:32:43.625 274 12633.55 66.03 54483.97 88888.00 2016-09-30 22:32:43.750 274 12633.50 66.05 54483.97 88888.00 2016-09-30 22:32:43.875 274 12633.48 66.03 54483.97 88888.00 2016-09-30 22:32:44.000 274 12633.45 66.00 54483.97 88888.00 2016-09-30 22:32:44.125 274 12633.52 66.03 54484.00 88888.00 2016-09-30 22:32:44.250 274 12633.50 65.97 54484.00 88888.00 2016-09-30 22:32:44.375 274 12633.55 65.97 54484.00 88888.00 2016-09-30 22:32:44.500 274 12633.52 65.95 54484.03 88888.00 2016-09-30 22:32:44.625 274 12633.52 65.92 54484.03 88888.00 2016-09-30 22:32:44.750 274 12633.52 65.95 54484.03 88888.00 2016-09-30 22:32:44.875 274 12633.50 65.97 54484.07 88888.00 2016-09-30 22:32:45.000 274 12633.50 65.97 54484.05 88888.00 2016-09-30 22:32:45.125 274 12633.42 65.95 54484.03 88888.00 2016-09-30 22:32:45.250 274 12633.45 65.92 54484.05 88888.00 2016-09-30 22:32:45.375 274 12633.55 65.88 54484.03 88888.00 2016-09-30 22:32:45.500 274 12633.52 65.88 54484.05 88888.00 2016-09-30 22:32:45.625 274 12633.48 65.85 54484.05 88888.00 2016-09-30 22:32:45.750 274 12633.42 65.85 54484.03 88888.00 2016-09-30 22:32:45.875 274 12633.45 65.85 54484.05 88888.00 2016-09-30 22:32:46.000 274 12633.50 65.88 54484.05 88888.00 2016-09-30 22:32:46.125 274 12633.45 65.88 54484.07 88888.00 2016-09-30 22:32:46.250 274 12633.42 65.83 54484.07 88888.00 2016-09-30 22:32:46.375 274 12633.48 65.83 54484.07 88888.00 2016-09-30 22:32:46.500 274 12633.42 65.83 54484.10 88888.00 2016-09-30 22:32:46.625 274 12633.35 65.78 54484.10 88888.00 2016-09-30 22:32:46.750 274 12633.35 65.75 54484.10 88888.00 2016-09-30 22:32:46.875 274 12633.40 65.78 54484.07 88888.00 2016-09-30 22:32:47.000 274 12633.42 65.78 54484.05 88888.00 2016-09-30 22:32:47.125 274 12633.35 65.75 54484.07 88888.00 2016-09-30 22:32:47.250 274 12633.33 65.75 54484.07 88888.00 2016-09-30 22:32:47.375 274 12633.35 65.78 54484.07 88888.00 2016-09-30 22:32:47.500 274 12633.30 65.75 54484.10 88888.00 2016-09-30 22:32:47.625 274 12633.27 65.72 54484.12 88888.00 2016-09-30 22:32:47.750 274 12633.33 65.70 54484.10 88888.00 2016-09-30 22:32:47.875 274 12633.40 65.70 54484.10 88888.00 2016-09-30 22:32:48.000 274 12633.40 65.67 54484.10 88888.00 2016-09-30 22:32:48.125 274 12633.40 65.65 54484.12 88888.00 2016-09-30 22:32:48.250 274 12633.33 65.65 54484.12 88888.00 2016-09-30 22:32:48.375 274 12633.25 65.65 54484.12 88888.00 2016-09-30 22:32:48.500 274 12633.20 65.62 54484.12 88888.00 2016-09-30 22:32:48.625 274 12633.23 65.62 54484.15 88888.00 2016-09-30 22:32:48.750 274 12633.27 65.65 54484.15 88888.00 2016-09-30 22:32:48.875 274 12633.30 65.62 54484.12 88888.00 2016-09-30 22:32:49.000 274 12633.25 65.62 54484.12 88888.00 2016-09-30 22:32:49.125 274 12633.27 65.62 54484.12 88888.00 2016-09-30 22:32:49.250 274 12633.25 65.62 54484.12 88888.00 2016-09-30 22:32:49.375 274 12633.25 65.62 54484.12 88888.00 2016-09-30 22:32:49.500 274 12633.23 65.58 54484.12 88888.00 2016-09-30 22:32:49.625 274 12633.20 65.58 54484.15 88888.00 2016-09-30 22:32:49.750 274 12633.20 65.60 54484.15 88888.00 2016-09-30 22:32:49.875 274 12633.25 65.62 54484.15 88888.00 2016-09-30 22:32:50.000 274 12633.27 65.60 54484.12 88888.00 2016-09-30 22:32:50.125 274 12633.25 65.60 54484.10 88888.00 2016-09-30 22:32:50.250 274 12633.20 65.58 54484.15 88888.00 2016-09-30 22:32:50.375 274 12633.20 65.58 54484.15 88888.00 2016-09-30 22:32:50.500 274 12633.25 65.60 54484.15 88888.00 2016-09-30 22:32:50.625 274 12633.30 65.60 54484.15 88888.00 2016-09-30 22:32:50.750 274 12633.30 65.60 54484.12 88888.00 2016-09-30 22:32:50.875 274 12633.25 65.58 54484.12 88888.00 2016-09-30 22:32:51.000 274 12633.20 65.55 54484.12 88888.00 2016-09-30 22:32:51.125 274 12633.20 65.55 54484.12 88888.00 2016-09-30 22:32:51.250 274 12633.20 65.55 54484.12 88888.00 2016-09-30 22:32:51.375 274 12633.23 65.58 54484.12 88888.00 2016-09-30 22:32:51.500 274 12633.23 65.58 54484.12 88888.00 2016-09-30 22:32:51.625 274 12633.23 65.58 54484.12 88888.00 2016-09-30 22:32:51.750 274 12633.23 65.58 54484.10 88888.00 2016-09-30 22:32:51.875 274 12633.23 65.55 54484.10 88888.00 2016-09-30 22:32:52.000 274 12633.23 65.55 54484.10 88888.00 2016-09-30 22:32:52.125 274 12633.23 65.55 54484.10 88888.00 2016-09-30 22:32:52.250 274 12633.25 65.53 54484.12 88888.00 2016-09-30 22:32:52.375 274 12633.27 65.55 54484.12 88888.00 2016-09-30 22:32:52.500 274 12633.27 65.55 54484.10 88888.00 2016-09-30 22:32:52.625 274 12633.25 65.53 54484.10 88888.00 2016-09-30 22:32:52.750 274 12633.25 65.53 54484.07 88888.00 2016-09-30 22:32:52.875 274 12633.23 65.53 54484.10 88888.00 2016-09-30 22:32:53.000 274 12633.25 65.53 54484.10 88888.00 2016-09-30 22:32:53.125 274 12633.33 65.55 54484.12 88888.00 2016-09-30 22:32:53.250 274 12633.33 65.53 54484.15 88888.00 2016-09-30 22:32:53.375 274 12633.35 65.53 54484.15 88888.00 2016-09-30 22:32:53.500 274 12633.38 65.53 54484.12 88888.00 2016-09-30 22:32:53.625 274 12633.30 65.53 54484.12 88888.00 2016-09-30 22:32:53.750 274 12633.25 65.53 54484.10 88888.00 2016-09-30 22:32:53.875 274 12633.23 65.55 54484.07 88888.00 2016-09-30 22:32:54.000 274 12633.30 65.53 54484.07 88888.00 2016-09-30 22:32:54.125 274 12633.30 65.53 54484.10 88888.00 2016-09-30 22:32:54.250 274 12633.25 65.50 54484.07 88888.00 2016-09-30 22:32:54.375 274 12633.27 65.50 54484.07 88888.00 2016-09-30 22:32:54.500 274 12633.25 65.53 54484.07 88888.00 2016-09-30 22:32:54.625 274 12633.25 65.53 54484.07 88888.00 2016-09-30 22:32:54.750 274 12633.27 65.50 54484.07 88888.00 2016-09-30 22:32:54.875 274 12633.30 65.53 54484.07 88888.00 2016-09-30 22:32:55.000 274 12633.30 65.53 54484.07 88888.00 2016-09-30 22:32:55.125 274 12633.27 65.53 54484.07 88888.00 2016-09-30 22:32:55.250 274 12633.20 65.50 54484.07 88888.00 2016-09-30 22:32:55.375 274 12633.23 65.53 54484.10 88888.00 2016-09-30 22:32:55.500 274 12633.20 65.55 54484.10 88888.00 2016-09-30 22:32:55.625 274 12633.17 65.55 54484.10 88888.00 2016-09-30 22:32:55.750 274 12633.17 65.55 54484.10 88888.00 2016-09-30 22:32:55.875 274 12633.20 65.53 54484.07 88888.00 2016-09-30 22:32:56.000 274 12633.27 65.53 54484.05 88888.00 2016-09-30 22:32:56.125 274 12633.30 65.55 54484.05 88888.00 2016-09-30 22:32:56.250 274 12633.30 65.55 54484.07 88888.00 2016-09-30 22:32:56.375 274 12633.33 65.55 54484.05 88888.00 2016-09-30 22:32:56.500 274 12633.33 65.55 54484.05 88888.00 2016-09-30 22:32:56.625 274 12633.33 65.55 54484.05 88888.00 2016-09-30 22:32:56.750 274 12633.27 65.55 54484.03 88888.00 2016-09-30 22:32:56.875 274 12633.25 65.55 54484.03 88888.00 2016-09-30 22:32:57.000 274 12633.33 65.55 54484.03 88888.00 2016-09-30 22:32:57.125 274 12633.35 65.58 54484.03 88888.00 2016-09-30 22:32:57.250 274 12633.27 65.55 54484.00 88888.00 2016-09-30 22:32:57.375 274 12633.27 65.55 54484.00 88888.00 2016-09-30 22:32:57.500 274 12633.27 65.55 54484.00 88888.00 2016-09-30 22:32:57.625 274 12633.35 65.58 54484.03 88888.00 2016-09-30 22:32:57.750 274 12633.35 65.55 54484.03 88888.00 2016-09-30 22:32:57.875 274 12633.40 65.58 54484.03 88888.00 2016-09-30 22:32:58.000 274 12633.40 65.58 54484.03 88888.00 2016-09-30 22:32:58.125 274 12633.38 65.58 54484.03 88888.00 2016-09-30 22:32:58.250 274 12633.35 65.58 54484.03 88888.00 2016-09-30 22:32:58.375 274 12633.40 65.60 54484.03 88888.00 2016-09-30 22:32:58.500 274 12633.38 65.58 54484.00 88888.00 2016-09-30 22:32:58.625 274 12633.35 65.58 54484.03 88888.00 2016-09-30 22:32:58.750 274 12633.33 65.60 54484.05 88888.00 2016-09-30 22:32:58.875 274 12633.35 65.58 54484.03 88888.00 2016-09-30 22:32:59.000 274 12633.40 65.60 54484.03 88888.00 2016-09-30 22:32:59.125 274 12633.35 65.62 54484.03 88888.00 2016-09-30 22:32:59.250 274 12633.33 65.62 54484.03 88888.00 2016-09-30 22:32:59.375 274 12633.38 65.62 54484.00 88888.00 2016-09-30 22:32:59.500 274 12633.40 65.60 54484.03 88888.00 2016-09-30 22:32:59.625 274 12633.38 65.60 54484.00 88888.00 2016-09-30 22:32:59.750 274 12633.38 65.60 54484.03 88888.00 2016-09-30 22:32:59.875 274 12633.40 65.65 54484.00 88888.00 2016-09-30 22:33:00.000 274 12633.45 65.65 54484.03 88888.00 2016-09-30 22:33:00.125 274 12633.42 65.65 54484.00 88888.00 2016-09-30 22:33:00.250 274 12633.45 65.62 54484.03 88888.00 2016-09-30 22:33:00.375 274 12633.48 65.65 54484.03 88888.00 2016-09-30 22:33:00.500 274 12633.48 65.67 54484.03 88888.00 2016-09-30 22:33:00.625 274 12633.48 65.67 54484.03 88888.00 2016-09-30 22:33:00.750 274 12633.50 65.67 54484.00 88888.00 2016-09-30 22:33:00.875 274 12633.55 65.67 54484.00 88888.00 2016-09-30 22:33:01.000 274 12633.52 65.65 54483.97 88888.00 2016-09-30 22:33:01.125 274 12633.50 65.65 54484.00 88888.00 2016-09-30 22:33:01.250 274 12633.45 65.67 54483.97 88888.00 2016-09-30 22:33:01.375 274 12633.48 65.70 54483.97 88888.00 2016-09-30 22:33:01.500 274 12633.42 65.75 54483.97 88888.00 2016-09-30 22:33:01.625 274 12633.40 65.75 54484.00 88888.00 2016-09-30 22:33:01.750 274 12633.38 65.72 54484.00 88888.00 2016-09-30 22:33:01.875 274 12633.42 65.70 54483.97 88888.00 2016-09-30 22:33:02.000 274 12633.42 65.70 54483.97 88888.00 2016-09-30 22:33:02.125 274 12633.50 65.72 54483.97 88888.00 2016-09-30 22:33:02.250 274 12633.52 65.72 54483.97 88888.00 2016-09-30 22:33:02.375 274 12633.58 65.75 54483.97 88888.00 2016-09-30 22:33:02.500 274 12633.52 65.75 54483.95 88888.00 2016-09-30 22:33:02.625 274 12633.50 65.75 54483.95 88888.00 2016-09-30 22:33:02.750 274 12633.48 65.75 54483.95 88888.00 2016-09-30 22:33:02.875 274 12633.45 65.75 54483.95 88888.00 2016-09-30 22:33:03.000 274 12633.52 65.80 54483.97 88888.00 2016-09-30 22:33:03.125 274 12633.60 65.83 54483.97 88888.00 2016-09-30 22:33:03.250 274 12633.55 65.80 54483.95 88888.00 2016-09-30 22:33:03.375 274 12633.55 65.83 54483.93 88888.00 2016-09-30 22:33:03.500 274 12633.55 65.85 54483.93 88888.00 2016-09-30 22:33:03.625 274 12633.58 65.85 54483.95 88888.00 2016-09-30 22:33:03.750 274 12633.55 65.85 54483.93 88888.00 2016-09-30 22:33:03.875 274 12633.45 65.85 54483.93 88888.00 2016-09-30 22:33:04.000 274 12633.48 65.85 54483.93 88888.00 2016-09-30 22:33:04.125 274 12633.50 65.88 54483.95 88888.00 2016-09-30 22:33:04.250 274 12633.45 65.88 54483.95 88888.00 2016-09-30 22:33:04.375 274 12633.45 65.88 54483.95 88888.00 2016-09-30 22:33:04.500 274 12633.42 65.90 54483.95 88888.00 2016-09-30 22:33:04.625 274 12633.40 65.90 54483.97 88888.00 2016-09-30 22:33:04.750 274 12633.42 65.92 54483.97 88888.00 2016-09-30 22:33:04.875 274 12633.45 65.92 54483.95 88888.00 2016-09-30 22:33:05.000 274 12633.52 65.90 54483.93 88888.00 2016-09-30 22:33:05.125 274 12633.55 65.92 54483.97 88888.00 2016-09-30 22:33:05.250 274 12633.52 65.92 54483.97 88888.00 2016-09-30 22:33:05.375 274 12633.58 65.95 54483.97 88888.00 2016-09-30 22:33:05.500 274 12633.58 65.95 54483.97 88888.00 2016-09-30 22:33:05.625 274 12633.58 65.95 54483.95 88888.00 2016-09-30 22:33:05.750 274 12633.55 65.92 54483.95 88888.00 2016-09-30 22:33:05.875 274 12633.60 65.95 54483.95 88888.00 2016-09-30 22:33:06.000 274 12633.65 65.95 54483.93 88888.00 2016-09-30 22:33:06.125 274 12633.60 65.95 54483.95 88888.00 2016-09-30 22:33:06.250 274 12633.50 65.95 54483.95 88888.00 2016-09-30 22:33:06.375 274 12633.50 65.97 54483.93 88888.00 2016-09-30 22:33:06.500 274 12633.50 66.00 54483.93 88888.00 2016-09-30 22:33:06.625 274 12633.55 66.00 54483.93 88888.00 2016-09-30 22:33:06.750 274 12633.55 65.97 54483.93 88888.00 2016-09-30 22:33:06.875 274 12633.55 66.00 54483.90 88888.00 2016-09-30 22:33:07.000 274 12633.55 65.97 54483.93 88888.00 2016-09-30 22:33:07.125 274 12633.58 66.00 54483.93 88888.00 2016-09-30 22:33:07.250 274 12633.50 65.97 54483.90 88888.00 2016-09-30 22:33:07.375 274 12633.50 65.97 54483.88 88888.00 2016-09-30 22:33:07.500 274 12633.50 65.97 54483.90 88888.00 2016-09-30 22:33:07.625 274 12633.52 65.97 54483.88 88888.00 2016-09-30 22:33:07.750 274 12633.50 66.05 54483.90 88888.00 2016-09-30 22:33:07.875 274 12633.52 66.05 54483.88 88888.00 2016-09-30 22:33:08.000 274 12633.52 66.03 54483.85 88888.00 2016-09-30 22:33:08.125 274 12633.55 66.05 54483.88 88888.00 2016-09-30 22:33:08.250 274 12633.52 66.05 54483.90 88888.00 2016-09-30 22:33:08.375 274 12633.60 66.05 54483.88 88888.00 2016-09-30 22:33:08.500 274 12633.60 66.05 54483.88 88888.00 2016-09-30 22:33:08.625 274 12633.55 66.10 54483.88 88888.00 2016-09-30 22:33:08.750 274 12633.55 66.10 54483.90 88888.00 2016-09-30 22:33:08.875 274 12633.52 66.08 54483.90 88888.00 2016-09-30 22:33:09.000 274 12633.60 66.08 54483.88 88888.00 2016-09-30 22:33:09.125 274 12633.58 66.10 54483.88 88888.00 2016-09-30 22:33:09.250 274 12633.58 66.10 54483.90 88888.00 2016-09-30 22:33:09.375 274 12633.62 66.10 54483.90 88888.00 2016-09-30 22:33:09.500 274 12633.62 66.12 54483.90 88888.00 2016-09-30 22:33:09.625 274 12633.62 66.12 54483.90 88888.00 2016-09-30 22:33:09.750 274 12633.58 66.10 54483.90 88888.00 2016-09-30 22:33:09.875 274 12633.55 66.15 54483.88 88888.00 2016-09-30 22:33:10.000 274 12633.58 66.12 54483.88 88888.00 2016-09-30 22:33:10.125 274 12633.60 66.12 54483.88 88888.00 2016-09-30 22:33:10.250 274 12633.58 66.10 54483.88 88888.00 2016-09-30 22:33:10.375 274 12633.60 66.10 54483.88 88888.00 2016-09-30 22:33:10.500 274 12633.62 66.12 54483.88 88888.00 2016-09-30 22:33:10.625 274 12633.65 66.12 54483.88 88888.00 2016-09-30 22:33:10.750 274 12633.65 66.12 54483.88 88888.00 2016-09-30 22:33:10.875 274 12633.65 66.12 54483.88 88888.00 2016-09-30 22:33:11.000 274 12633.70 66.15 54483.90 88888.00 2016-09-30 22:33:11.125 274 12633.65 66.17 54483.88 88888.00 2016-09-30 22:33:11.250 274 12633.65 66.15 54483.88 88888.00 2016-09-30 22:33:11.375 274 12633.67 66.12 54483.82 88888.00 2016-09-30 22:33:11.500 274 12633.67 66.15 54483.85 88888.00 2016-09-30 22:33:11.625 274 12633.62 66.17 54483.85 88888.00 2016-09-30 22:33:11.750 274 12633.65 66.20 54483.85 88888.00 2016-09-30 22:33:11.875 274 12633.75 66.17 54483.85 88888.00 2016-09-30 22:33:12.000 274 12633.80 66.17 54483.82 88888.00 2016-09-30 22:33:12.125 274 12633.75 66.20 54483.82 88888.00 2016-09-30 22:33:12.250 274 12633.70 66.20 54483.85 88888.00 2016-09-30 22:33:12.375 274 12633.75 66.20 54483.82 88888.00 2016-09-30 22:33:12.500 274 12633.80 66.20 54483.80 88888.00 2016-09-30 22:33:12.625 274 12633.83 66.17 54483.80 88888.00 2016-09-30 22:33:12.750 274 12633.75 66.15 54483.80 88888.00 2016-09-30 22:33:12.875 274 12633.75 66.20 54483.80 88888.00 2016-09-30 22:33:13.000 274 12633.83 66.17 54483.80 88888.00 2016-09-30 22:33:13.125 274 12633.85 66.22 54483.80 88888.00 2016-09-30 22:33:13.250 274 12633.83 66.25 54483.80 88888.00 2016-09-30 22:33:13.375 274 12633.83 66.22 54483.80 88888.00 2016-09-30 22:33:13.500 274 12633.77 66.25 54483.80 88888.00 2016-09-30 22:33:13.625 274 12633.75 66.28 54483.80 88888.00 2016-09-30 22:33:13.750 274 12633.83 66.28 54483.82 88888.00 2016-09-30 22:33:13.875 274 12633.90 66.28 54483.82 88888.00 2016-09-30 22:33:14.000 274 12633.90 66.25 54483.78 88888.00 2016-09-30 22:33:14.125 274 12633.83 66.22 54483.80 88888.00 2016-09-30 22:33:14.250 274 12633.80 66.25 54483.80 88888.00 2016-09-30 22:33:14.375 274 12633.83 66.28 54483.82 88888.00 2016-09-30 22:33:14.500 274 12633.83 66.28 54483.82 88888.00 2016-09-30 22:33:14.625 274 12633.80 66.28 54483.80 88888.00 2016-09-30 22:33:14.750 274 12633.83 66.33 54483.80 88888.00 2016-09-30 22:33:14.875 274 12633.85 66.33 54483.80 88888.00 2016-09-30 22:33:15.000 274 12633.85 66.30 54483.78 88888.00 2016-09-30 22:33:15.125 274 12633.92 66.30 54483.80 88888.00 2016-09-30 22:33:15.250 274 12633.92 66.30 54483.80 88888.00 2016-09-30 22:33:15.375 274 12633.92 66.30 54483.78 88888.00 2016-09-30 22:33:15.500 274 12633.90 66.30 54483.78 88888.00 2016-09-30 22:33:15.625 274 12633.85 66.30 54483.75 88888.00 2016-09-30 22:33:15.750 274 12633.85 66.30 54483.75 88888.00 2016-09-30 22:33:15.875 274 12633.85 66.33 54483.75 88888.00 2016-09-30 22:33:16.000 274 12633.92 66.33 54483.75 88888.00 2016-09-30 22:33:16.125 274 12633.92 66.30 54483.72 88888.00 2016-09-30 22:33:16.250 274 12633.92 66.30 54483.75 88888.00 2016-09-30 22:33:16.375 274 12633.92 66.33 54483.75 88888.00 2016-09-30 22:33:16.500 274 12633.92 66.33 54483.75 88888.00 2016-09-30 22:33:16.625 274 12634.00 66.33 54483.75 88888.00 2016-09-30 22:33:16.750 274 12634.02 66.33 54483.72 88888.00 2016-09-30 22:33:16.875 274 12634.05 66.33 54483.75 88888.00 2016-09-30 22:33:17.000 274 12634.05 66.35 54483.75 88888.00 2016-09-30 22:33:17.125 274 12634.08 66.35 54483.75 88888.00 2016-09-30 22:33:17.250 274 12634.08 66.33 54483.72 88888.00 2016-09-30 22:33:17.375 274 12634.10 66.30 54483.72 88888.00 2016-09-30 22:33:17.500 274 12634.08 66.33 54483.72 88888.00 2016-09-30 22:33:17.625 274 12634.02 66.33 54483.72 88888.00 2016-09-30 22:33:17.750 274 12634.08 66.30 54483.72 88888.00 2016-09-30 22:33:17.875 274 12634.05 66.30 54483.72 88888.00 2016-09-30 22:33:18.000 274 12634.08 66.28 54483.70 88888.00 2016-09-30 22:33:18.125 274 12634.10 66.28 54483.72 88888.00 2016-09-30 22:33:18.250 274 12634.05 66.28 54483.72 88888.00 2016-09-30 22:33:18.375 274 12634.05 66.30 54483.72 88888.00 2016-09-30 22:33:18.500 274 12634.08 66.28 54483.70 88888.00 2016-09-30 22:33:18.625 274 12634.10 66.28 54483.72 88888.00 2016-09-30 22:33:18.750 274 12634.12 66.28 54483.72 88888.00 2016-09-30 22:33:18.875 274 12634.10 66.28 54483.72 88888.00 2016-09-30 22:33:19.000 274 12634.15 66.30 54483.68 88888.00 2016-09-30 22:33:19.125 274 12634.20 66.28 54483.70 88888.00 2016-09-30 22:33:19.250 274 12634.17 66.25 54483.70 88888.00 2016-09-30 22:33:19.375 274 12634.20 66.25 54483.68 88888.00 2016-09-30 22:33:19.500 274 12634.20 66.25 54483.68 88888.00 2016-09-30 22:33:19.625 274 12634.23 66.28 54483.70 88888.00 2016-09-30 22:33:19.750 274 12634.23 66.28 54483.68 88888.00 2016-09-30 22:33:19.875 274 12634.25 66.28 54483.68 88888.00 2016-09-30 22:33:20.000 274 12634.35 66.25 54483.68 88888.00 2016-09-30 22:33:20.125 274 12634.35 66.25 54483.68 88888.00 2016-09-30 22:33:20.250 274 12634.30 66.25 54483.70 88888.00 2016-09-30 22:33:20.375 274 12634.33 66.25 54483.68 88888.00 2016-09-30 22:33:20.500 274 12634.33 66.25 54483.70 88888.00 2016-09-30 22:33:20.625 274 12634.33 66.25 54483.65 88888.00 2016-09-30 22:33:20.750 274 12634.38 66.25 54483.65 88888.00 2016-09-30 22:33:20.875 274 12634.38 66.28 54483.68 88888.00 2016-09-30 22:33:21.000 274 12634.30 66.22 54483.65 88888.00 2016-09-30 22:33:21.125 274 12634.35 66.25 54483.65 88888.00 2016-09-30 22:33:21.250 274 12634.35 66.22 54483.68 88888.00 2016-09-30 22:33:21.375 274 12634.33 66.22 54483.65 88888.00 2016-09-30 22:33:21.500 274 12634.35 66.22 54483.68 88888.00 2016-09-30 22:33:21.625 274 12634.38 66.22 54483.68 88888.00 2016-09-30 22:33:21.750 274 12634.40 66.20 54483.68 88888.00 2016-09-30 22:33:21.875 274 12634.40 66.22 54483.68 88888.00 2016-09-30 22:33:22.000 274 12634.40 66.22 54483.65 88888.00 2016-09-30 22:33:22.125 274 12634.45 66.22 54483.65 88888.00 2016-09-30 22:33:22.250 274 12634.42 66.20 54483.62 88888.00 2016-09-30 22:33:22.375 274 12634.45 66.20 54483.60 88888.00 2016-09-30 22:33:22.500 274 12634.48 66.20 54483.62 88888.00 2016-09-30 22:33:22.625 274 12634.48 66.20 54483.62 88888.00 2016-09-30 22:33:22.750 274 12634.45 66.17 54483.60 88888.00 2016-09-30 22:33:22.875 274 12634.42 66.20 54483.60 88888.00 2016-09-30 22:33:23.000 274 12634.48 66.20 54483.60 88888.00 2016-09-30 22:33:23.125 274 12634.48 66.17 54483.62 88888.00 2016-09-30 22:33:23.250 274 12634.48 66.15 54483.60 88888.00 2016-09-30 22:33:23.375 274 12634.48 66.17 54483.60 88888.00 2016-09-30 22:33:23.500 274 12634.48 66.15 54483.62 88888.00 2016-09-30 22:33:23.625 274 12634.52 66.20 54483.62 88888.00 2016-09-30 22:33:23.750 274 12634.50 66.22 54483.62 88888.00 2016-09-30 22:33:23.875 274 12634.50 66.20 54483.62 88888.00 2016-09-30 22:33:24.000 274 12634.48 66.17 54483.60 88888.00 2016-09-30 22:33:24.125 274 12634.55 66.15 54483.60 88888.00 2016-09-30 22:33:24.250 274 12634.58 66.12 54483.60 88888.00 2016-09-30 22:33:24.375 274 12634.58 66.12 54483.60 88888.00 2016-09-30 22:33:24.500 274 12634.60 66.15 54483.62 88888.00 2016-09-30 22:33:24.625 274 12634.60 66.17 54483.62 88888.00 2016-09-30 22:33:24.750 274 12634.60 66.17 54483.60 88888.00 2016-09-30 22:33:24.875 274 12634.58 66.15 54483.62 88888.00 2016-09-30 22:33:25.000 274 12634.52 66.15 54483.60 88888.00 2016-09-30 22:33:25.125 274 12634.58 66.15 54483.60 88888.00 2016-09-30 22:33:25.250 274 12634.60 66.17 54483.60 88888.00 2016-09-30 22:33:25.375 274 12634.60 66.17 54483.57 88888.00 2016-09-30 22:33:25.500 274 12634.60 66.17 54483.55 88888.00 2016-09-30 22:33:25.625 274 12634.62 66.17 54483.57 88888.00 2016-09-30 22:33:25.750 274 12634.60 66.20 54483.60 88888.00 2016-09-30 22:33:25.875 274 12634.60 66.17 54483.60 88888.00 2016-09-30 22:33:26.000 274 12634.62 66.17 54483.57 88888.00 2016-09-30 22:33:26.125 274 12634.65 66.20 54483.60 88888.00 2016-09-30 22:33:26.250 274 12634.67 66.15 54483.62 88888.00 2016-09-30 22:33:26.375 274 12634.65 66.15 54483.62 88888.00 2016-09-30 22:33:26.500 274 12634.62 66.17 54483.60 88888.00 2016-09-30 22:33:26.625 274 12634.67 66.17 54483.62 88888.00 2016-09-30 22:33:26.750 274 12634.62 66.20 54483.60 88888.00 2016-09-30 22:33:26.875 274 12634.65 66.20 54483.60 88888.00 2016-09-30 22:33:27.000 274 12634.75 66.20 54483.57 88888.00 2016-09-30 22:33:27.125 274 12634.75 66.22 54483.57 88888.00 2016-09-30 22:33:27.250 274 12634.67 66.22 54483.60 88888.00 2016-09-30 22:33:27.375 274 12634.73 66.22 54483.60 88888.00 2016-09-30 22:33:27.500 274 12634.77 66.20 54483.60 88888.00 2016-09-30 22:33:27.625 274 12634.80 66.20 54483.57 88888.00 2016-09-30 22:33:27.750 274 12634.75 66.20 54483.57 88888.00 2016-09-30 22:33:27.875 274 12634.75 66.22 54483.57 88888.00 2016-09-30 22:33:28.000 274 12634.73 66.20 54483.55 88888.00 2016-09-30 22:33:28.125 274 12634.67 66.17 54483.57 88888.00 2016-09-30 22:33:28.250 274 12634.67 66.20 54483.62 88888.00 2016-09-30 22:33:28.375 274 12634.70 66.22 54483.60 88888.00 2016-09-30 22:33:28.500 274 12634.73 66.20 54483.60 88888.00 2016-09-30 22:33:28.625 274 12634.77 66.20 54483.57 88888.00 2016-09-30 22:33:28.750 274 12634.80 66.22 54483.57 88888.00 2016-09-30 22:33:28.875 274 12634.85 66.22 54483.60 88888.00 2016-09-30 22:33:29.000 274 12634.80 66.22 54483.57 88888.00 2016-09-30 22:33:29.125 274 12634.77 66.22 54483.60 88888.00 2016-09-30 22:33:29.250 274 12634.77 66.20 54483.60 88888.00 2016-09-30 22:33:29.375 274 12634.80 66.22 54483.57 88888.00 2016-09-30 22:33:29.500 274 12634.85 66.22 54483.57 88888.00 2016-09-30 22:33:29.625 274 12634.90 66.22 54483.57 88888.00 2016-09-30 22:33:29.750 274 12634.88 66.28 54483.57 88888.00 2016-09-30 22:33:29.875 274 12634.85 66.28 54483.60 88888.00 2016-09-30 22:33:30.000 274 12634.88 66.25 54483.57 88888.00 2016-09-30 22:33:30.125 274 12634.90 66.25 54483.55 88888.00 2016-09-30 22:33:30.250 274 12634.90 66.22 54483.55 88888.00 2016-09-30 22:33:30.375 274 12634.92 66.25 54483.55 88888.00 2016-09-30 22:33:30.500 274 12634.95 66.25 54483.57 88888.00 2016-09-30 22:33:30.625 274 12634.95 66.25 54483.57 88888.00 2016-09-30 22:33:30.750 274 12634.85 66.25 54483.57 88888.00 2016-09-30 22:33:30.875 274 12634.95 66.25 54483.57 88888.00 2016-09-30 22:33:31.000 274 12635.02 66.25 54483.57 88888.00 2016-09-30 22:33:31.125 274 12635.00 66.28 54483.57 88888.00 2016-09-30 22:33:31.250 274 12634.92 66.25 54483.57 88888.00 2016-09-30 22:33:31.375 274 12634.95 66.28 54483.57 88888.00 2016-09-30 22:33:31.500 274 12634.95 66.28 54483.57 88888.00 2016-09-30 22:33:31.625 274 12635.00 66.30 54483.55 88888.00 2016-09-30 22:33:31.750 274 12635.00 66.28 54483.55 88888.00 2016-09-30 22:33:31.875 274 12634.98 66.28 54483.53 88888.00 2016-09-30 22:33:32.000 274 12634.95 66.25 54483.53 88888.00 2016-09-30 22:33:32.125 274 12634.95 66.28 54483.55 88888.00 2016-09-30 22:33:32.250 274 12634.95 66.28 54483.55 88888.00 2016-09-30 22:33:32.375 274 12635.02 66.30 54483.55 88888.00 2016-09-30 22:33:32.500 274 12635.00 66.33 54483.55 88888.00 2016-09-30 22:33:32.625 274 12634.95 66.33 54483.55 88888.00 2016-09-30 22:33:32.750 274 12634.95 66.30 54483.55 88888.00 2016-09-30 22:33:32.875 274 12634.95 66.30 54483.55 88888.00 2016-09-30 22:33:33.000 274 12635.00 66.30 54483.55 88888.00 2016-09-30 22:33:33.125 274 12635.02 66.30 54483.55 88888.00 2016-09-30 22:33:33.250 274 12635.00 66.28 54483.55 88888.00 2016-09-30 22:33:33.375 274 12635.00 66.25 54483.57 88888.00 2016-09-30 22:33:33.500 274 12635.02 66.28 54483.57 88888.00 2016-09-30 22:33:33.625 274 12635.00 66.30 54483.57 88888.00 2016-09-30 22:33:33.750 274 12634.98 66.30 54483.57 88888.00 2016-09-30 22:33:33.875 274 12634.98 66.33 54483.55 88888.00 2016-09-30 22:33:34.000 274 12634.98 66.30 54483.55 88888.00 2016-09-30 22:33:34.125 274 12634.98 66.30 54483.57 88888.00 2016-09-30 22:33:34.250 274 12634.92 66.30 54483.60 88888.00 2016-09-30 22:33:34.375 274 12634.98 66.35 54483.57 88888.00 2016-09-30 22:33:34.500 274 12634.98 66.33 54483.57 88888.00 2016-09-30 22:33:34.625 274 12634.95 66.33 54483.57 88888.00 2016-09-30 22:33:34.750 274 12634.98 66.35 54483.57 88888.00 2016-09-30 22:33:34.875 274 12635.00 66.38 54483.60 88888.00 2016-09-30 22:33:35.000 274 12635.02 66.35 54483.57 88888.00 2016-09-30 22:33:35.125 274 12634.98 66.35 54483.60 88888.00 2016-09-30 22:33:35.250 274 12634.95 66.33 54483.60 88888.00 2016-09-30 22:33:35.375 274 12634.98 66.35 54483.57 88888.00 2016-09-30 22:33:35.500 274 12634.98 66.35 54483.57 88888.00 2016-09-30 22:33:35.625 274 12634.98 66.35 54483.57 88888.00 2016-09-30 22:33:35.750 274 12635.00 66.35 54483.55 88888.00 2016-09-30 22:33:35.875 274 12635.02 66.35 54483.60 88888.00 2016-09-30 22:33:36.000 274 12634.98 66.35 54483.60 88888.00 2016-09-30 22:33:36.125 274 12634.90 66.35 54483.57 88888.00 2016-09-30 22:33:36.250 274 12634.88 66.33 54483.57 88888.00 2016-09-30 22:33:36.375 274 12634.92 66.35 54483.60 88888.00 2016-09-30 22:33:36.500 274 12634.85 66.35 54483.60 88888.00 2016-09-30 22:33:36.625 274 12634.90 66.33 54483.57 88888.00 2016-09-30 22:33:36.750 274 12634.98 66.38 54483.60 88888.00 2016-09-30 22:33:36.875 274 12634.95 66.35 54483.60 88888.00 2016-09-30 22:33:37.000 274 12634.90 66.35 54483.57 88888.00 2016-09-30 22:33:37.125 274 12634.90 66.35 54483.60 88888.00 2016-09-30 22:33:37.250 274 12634.90 66.33 54483.60 88888.00 2016-09-30 22:33:37.375 274 12634.95 66.35 54483.60 88888.00 2016-09-30 22:33:37.500 274 12634.85 66.35 54483.62 88888.00 2016-09-30 22:33:37.625 274 12634.90 66.38 54483.62 88888.00 2016-09-30 22:33:37.750 274 12634.88 66.38 54483.65 88888.00 2016-09-30 22:33:37.875 274 12634.85 66.38 54483.65 88888.00 2016-09-30 22:33:38.000 274 12634.88 66.35 54483.62 88888.00 2016-09-30 22:33:38.125 274 12634.95 66.35 54483.60 88888.00 2016-09-30 22:33:38.250 274 12634.95 66.35 54483.62 88888.00 2016-09-30 22:33:38.375 274 12634.95 66.35 54483.65 88888.00 2016-09-30 22:33:38.500 274 12634.88 66.35 54483.65 88888.00 2016-09-30 22:33:38.625 274 12634.80 66.38 54483.65 88888.00 2016-09-30 22:33:38.750 274 12634.85 66.40 54483.65 88888.00 2016-09-30 22:33:38.875 274 12634.88 66.40 54483.62 88888.00 2016-09-30 22:33:39.000 274 12634.88 66.38 54483.62 88888.00 2016-09-30 22:33:39.125 274 12634.88 66.35 54483.62 88888.00 2016-09-30 22:33:39.250 274 12634.83 66.33 54483.65 88888.00 2016-09-30 22:33:39.375 274 12634.80 66.38 54483.65 88888.00 2016-09-30 22:33:39.500 274 12634.75 66.40 54483.65 88888.00 2016-09-30 22:33:39.625 274 12634.73 66.40 54483.65 88888.00 2016-09-30 22:33:39.750 274 12634.80 66.38 54483.65 88888.00 2016-09-30 22:33:39.875 274 12634.83 66.40 54483.68 88888.00 2016-09-30 22:33:40.000 274 12634.80 66.40 54483.65 88888.00 2016-09-30 22:33:40.125 274 12634.75 66.42 54483.68 88888.00 2016-09-30 22:33:40.250 274 12634.70 66.42 54483.68 88888.00 2016-09-30 22:33:40.375 274 12634.75 66.45 54483.68 88888.00 2016-09-30 22:33:40.500 274 12634.73 66.45 54483.70 88888.00 2016-09-30 22:33:40.625 274 12634.70 66.42 54483.65 88888.00 2016-09-30 22:33:40.750 274 12634.70 66.45 54483.68 88888.00 2016-09-30 22:33:40.875 274 12634.75 66.47 54483.72 88888.00 2016-09-30 22:33:41.000 274 12634.75 66.45 54483.68 88888.00 2016-09-30 22:33:41.125 274 12634.75 66.42 54483.68 88888.00 2016-09-30 22:33:41.250 274 12634.73 66.40 54483.68 88888.00 2016-09-30 22:33:41.375 274 12634.77 66.42 54483.65 88888.00 2016-09-30 22:33:41.500 274 12634.75 66.42 54483.68 88888.00 2016-09-30 22:33:41.625 274 12634.77 66.45 54483.68 88888.00 2016-09-30 22:33:41.750 274 12634.77 66.47 54483.70 88888.00 2016-09-30 22:33:41.875 274 12634.77 66.50 54483.68 88888.00 2016-09-30 22:33:42.000 274 12634.80 66.50 54483.68 88888.00 2016-09-30 22:33:42.125 274 12634.83 66.47 54483.68 88888.00 2016-09-30 22:33:42.250 274 12634.73 66.42 54483.68 88888.00 2016-09-30 22:33:42.375 274 12634.75 66.45 54483.68 88888.00 2016-09-30 22:33:42.500 274 12634.73 66.47 54483.68 88888.00 2016-09-30 22:33:42.625 274 12634.75 66.50 54483.70 88888.00 2016-09-30 22:33:42.750 274 12634.75 66.50 54483.68 88888.00 2016-09-30 22:33:42.875 274 12634.73 66.53 54483.68 88888.00 2016-09-30 22:33:43.000 274 12634.73 66.50 54483.65 88888.00 2016-09-30 22:33:43.125 274 12634.70 66.53 54483.68 88888.00 2016-09-30 22:33:43.250 274 12634.70 66.53 54483.70 88888.00 2016-09-30 22:33:43.375 274 12634.73 66.55 54483.70 88888.00 2016-09-30 22:33:43.500 274 12634.73 66.55 54483.70 88888.00 2016-09-30 22:33:43.625 274 12634.80 66.55 54483.68 88888.00 2016-09-30 22:33:43.750 274 12634.80 66.55 54483.68 88888.00 2016-09-30 22:33:43.875 274 12634.75 66.55 54483.70 88888.00 2016-09-30 22:33:44.000 274 12634.80 66.55 54483.68 88888.00 2016-09-30 22:33:44.125 274 12634.83 66.58 54483.68 88888.00 2016-09-30 22:33:44.250 274 12634.75 66.58 54483.68 88888.00 2016-09-30 22:33:44.375 274 12634.73 66.62 54483.68 88888.00 2016-09-30 22:33:44.500 274 12634.75 66.62 54483.68 88888.00 2016-09-30 22:33:44.625 274 12634.80 66.60 54483.70 88888.00 2016-09-30 22:33:44.750 274 12634.75 66.62 54483.70 88888.00 2016-09-30 22:33:44.875 274 12634.75 66.62 54483.72 88888.00 2016-09-30 22:33:45.000 274 12634.77 66.62 54483.72 88888.00 2016-09-30 22:33:45.125 274 12634.77 66.65 54483.70 88888.00 2016-09-30 22:33:45.250 274 12634.75 66.62 54483.70 88888.00 2016-09-30 22:33:45.375 274 12634.75 66.62 54483.72 88888.00 2016-09-30 22:33:45.500 274 12634.75 66.65 54483.72 88888.00 2016-09-30 22:33:45.625 274 12634.70 66.67 54483.70 88888.00 2016-09-30 22:33:45.750 274 12634.73 66.67 54483.72 88888.00 2016-09-30 22:33:45.875 274 12634.75 66.70 54483.72 88888.00 2016-09-30 22:33:46.000 274 12634.80 66.67 54483.72 88888.00 2016-09-30 22:33:46.125 274 12634.75 66.67 54483.72 88888.00 2016-09-30 22:33:46.250 274 12634.77 66.65 54483.75 88888.00 2016-09-30 22:33:46.375 274 12634.80 66.67 54483.72 88888.00 2016-09-30 22:33:46.500 274 12634.75 66.67 54483.72 88888.00 2016-09-30 22:33:46.625 274 12634.65 66.65 54483.72 88888.00 2016-09-30 22:33:46.750 274 12634.73 66.67 54483.72 88888.00 2016-09-30 22:33:46.875 274 12634.77 66.67 54483.72 88888.00 2016-09-30 22:33:47.000 274 12634.75 66.67 54483.72 88888.00 2016-09-30 22:33:47.125 274 12634.75 66.70 54483.75 88888.00 2016-09-30 22:33:47.250 274 12634.80 66.70 54483.75 88888.00 2016-09-30 22:33:47.375 274 12634.80 66.70 54483.78 88888.00 2016-09-30 22:33:47.500 274 12634.77 66.72 54483.78 88888.00 2016-09-30 22:33:47.625 274 12634.77 66.70 54483.75 88888.00 2016-09-30 22:33:47.750 274 12634.73 66.70 54483.78 88888.00 2016-09-30 22:33:47.875 274 12634.75 66.72 54483.75 88888.00 2016-09-30 22:33:48.000 274 12634.77 66.72 54483.78 88888.00 2016-09-30 22:33:48.125 274 12634.80 66.75 54483.75 88888.00 2016-09-30 22:33:48.250 274 12634.75 66.70 54483.72 88888.00 2016-09-30 22:33:48.375 274 12634.77 66.75 54483.72 88888.00 2016-09-30 22:33:48.500 274 12634.77 66.75 54483.75 88888.00 2016-09-30 22:33:48.625 274 12634.73 66.80 54483.78 88888.00 2016-09-30 22:33:48.750 274 12634.75 66.78 54483.78 88888.00 2016-09-30 22:33:48.875 274 12634.77 66.78 54483.75 88888.00 2016-09-30 22:33:49.000 274 12634.77 66.78 54483.75 88888.00 2016-09-30 22:33:49.125 274 12634.75 66.78 54483.72 88888.00 2016-09-30 22:33:49.250 274 12634.75 66.78 54483.75 88888.00 2016-09-30 22:33:49.375 274 12634.77 66.78 54483.75 88888.00 2016-09-30 22:33:49.500 274 12634.73 66.75 54483.72 88888.00 2016-09-30 22:33:49.625 274 12634.75 66.75 54483.75 88888.00 2016-09-30 22:33:49.750 274 12634.70 66.78 54483.72 88888.00 2016-09-30 22:33:49.875 274 12634.70 66.78 54483.75 88888.00 2016-09-30 22:33:50.000 274 12634.67 66.80 54483.72 88888.00 2016-09-30 22:33:50.125 274 12634.67 66.80 54483.75 88888.00 2016-09-30 22:33:50.250 274 12634.62 66.75 54483.78 88888.00 2016-09-30 22:33:50.375 274 12634.65 66.78 54483.78 88888.00 2016-09-30 22:33:50.500 274 12634.70 66.80 54483.75 88888.00 2016-09-30 22:33:50.625 274 12634.70 66.80 54483.78 88888.00 2016-09-30 22:33:50.750 274 12634.65 66.80 54483.78 88888.00 2016-09-30 22:33:50.875 274 12634.62 66.80 54483.78 88888.00 2016-09-30 22:33:51.000 274 12634.65 66.80 54483.75 88888.00 2016-09-30 22:33:51.125 274 12634.62 66.80 54483.75 88888.00 2016-09-30 22:33:51.250 274 12634.60 66.80 54483.78 88888.00 2016-09-30 22:33:51.375 274 12634.65 66.80 54483.78 88888.00 2016-09-30 22:33:51.500 274 12634.67 66.80 54483.75 88888.00 2016-09-30 22:33:51.625 274 12634.70 66.83 54483.78 88888.00 2016-09-30 22:33:51.750 274 12634.65 66.80 54483.80 88888.00 2016-09-30 22:33:51.875 274 12634.67 66.85 54483.78 88888.00 2016-09-30 22:33:52.000 274 12634.67 66.83 54483.80 88888.00 2016-09-30 22:33:52.125 274 12634.67 66.78 54483.80 88888.00 2016-09-30 22:33:52.250 274 12634.65 66.78 54483.80 88888.00 2016-09-30 22:33:52.375 274 12634.67 66.78 54483.80 88888.00 2016-09-30 22:33:52.500 274 12634.62 66.80 54483.82 88888.00 2016-09-30 22:33:52.625 274 12634.60 66.80 54483.82 88888.00 2016-09-30 22:33:52.750 274 12634.65 66.83 54483.82 88888.00 2016-09-30 22:33:52.875 274 12634.67 66.80 54483.82 88888.00 2016-09-30 22:33:53.000 274 12634.65 66.80 54483.82 88888.00 2016-09-30 22:33:53.125 274 12634.65 66.80 54483.82 88888.00 2016-09-30 22:33:53.250 274 12634.58 66.78 54483.85 88888.00 2016-09-30 22:33:53.375 274 12634.62 66.80 54483.82 88888.00 2016-09-30 22:33:53.500 274 12634.62 66.83 54483.85 88888.00 2016-09-30 22:33:53.625 274 12634.62 66.83 54483.85 88888.00 2016-09-30 22:33:53.750 274 12634.65 66.78 54483.85 88888.00 2016-09-30 22:33:53.875 274 12634.65 66.75 54483.82 88888.00 2016-09-30 22:33:54.000 274 12634.60 66.75 54483.82 88888.00 2016-09-30 22:33:54.125 274 12634.58 66.80 54483.85 88888.00 2016-09-30 22:33:54.250 274 12634.52 66.78 54483.85 88888.00 2016-09-30 22:33:54.375 274 12634.58 66.75 54483.82 88888.00 2016-09-30 22:33:54.500 274 12634.65 66.80 54483.85 88888.00 2016-09-30 22:33:54.625 274 12634.65 66.83 54483.88 88888.00 2016-09-30 22:33:54.750 274 12634.60 66.80 54483.85 88888.00 2016-09-30 22:33:54.875 274 12634.58 66.78 54483.85 88888.00 2016-09-30 22:33:55.000 274 12634.55 66.78 54483.85 88888.00 2016-09-30 22:33:55.125 274 12634.52 66.80 54483.88 88888.00 2016-09-30 22:33:55.250 274 12634.50 66.78 54483.88 88888.00 2016-09-30 22:33:55.375 274 12634.50 66.80 54483.88 88888.00 2016-09-30 22:33:55.500 274 12634.45 66.78 54483.90 88888.00 2016-09-30 22:33:55.625 274 12634.48 66.78 54483.88 88888.00 2016-09-30 22:33:55.750 274 12634.52 66.78 54483.88 88888.00 2016-09-30 22:33:55.875 274 12634.50 66.78 54483.88 88888.00 2016-09-30 22:33:56.000 274 12634.52 66.78 54483.88 88888.00 2016-09-30 22:33:56.125 274 12634.48 66.75 54483.90 88888.00 2016-09-30 22:33:56.250 274 12634.42 66.80 54483.93 88888.00 2016-09-30 22:33:56.375 274 12634.48 66.78 54483.93 88888.00 2016-09-30 22:33:56.500 274 12634.42 66.75 54483.93 88888.00 2016-09-30 22:33:56.625 274 12634.42 66.75 54483.95 88888.00 2016-09-30 22:33:56.750 274 12634.45 66.75 54483.93 88888.00 2016-09-30 22:33:56.875 274 12634.48 66.75 54483.93 88888.00 2016-09-30 22:33:57.000 274 12634.50 66.75 54483.93 88888.00 2016-09-30 22:33:57.125 274 12634.48 66.72 54483.93 88888.00 2016-09-30 22:33:57.250 274 12634.40 66.72 54483.93 88888.00 2016-09-30 22:33:57.375 274 12634.42 66.72 54483.93 88888.00 2016-09-30 22:33:57.500 274 12634.48 66.72 54483.93 88888.00 2016-09-30 22:33:57.625 274 12634.50 66.75 54483.93 88888.00 2016-09-30 22:33:57.750 274 12634.50 66.75 54483.93 88888.00 2016-09-30 22:33:57.875 274 12634.42 66.72 54483.93 88888.00 2016-09-30 22:33:58.000 274 12634.40 66.72 54483.93 88888.00 2016-09-30 22:33:58.125 274 12634.40 66.70 54483.93 88888.00 2016-09-30 22:33:58.250 274 12634.45 66.72 54483.97 88888.00 2016-09-30 22:33:58.375 274 12634.48 66.75 54483.95 88888.00 2016-09-30 22:33:58.500 274 12634.42 66.72 54483.95 88888.00 2016-09-30 22:33:58.625 274 12634.45 66.75 54483.93 88888.00 2016-09-30 22:33:58.750 274 12634.45 66.72 54483.95 88888.00 2016-09-30 22:33:58.875 274 12634.40 66.75 54483.97 88888.00 2016-09-30 22:33:59.000 274 12634.45 66.78 54483.95 88888.00 2016-09-30 22:33:59.125 274 12634.52 66.75 54483.95 88888.00 2016-09-30 22:33:59.250 274 12634.48 66.70 54483.93 88888.00 2016-09-30 22:33:59.375 274 12634.42 66.70 54483.93 88888.00 2016-09-30 22:33:59.500 274 12634.42 66.70 54483.95 88888.00 2016-09-30 22:33:59.625 274 12634.45 66.67 54483.95 88888.00 2016-09-30 22:33:59.750 274 12634.42 66.70 54483.93 88888.00 2016-09-30 22:33:59.875 274 12634.38 66.70 54483.95 88888.00 2016-09-30 22:34:00.000 274 12634.38 66.70 54483.93 88888.00 2016-09-30 22:34:00.125 274 12634.38 66.70 54483.95 88888.00 2016-09-30 22:34:00.250 274 12634.40 66.67 54483.95 88888.00 2016-09-30 22:34:00.375 274 12634.42 66.67 54483.95 88888.00 2016-09-30 22:34:00.500 274 12634.42 66.72 54483.97 88888.00 2016-09-30 22:34:00.625 274 12634.40 66.70 54483.95 88888.00 2016-09-30 22:34:00.750 274 12634.38 66.70 54483.97 88888.00 2016-09-30 22:34:00.875 274 12634.35 66.67 54483.95 88888.00 2016-09-30 22:34:01.000 274 12634.33 66.67 54483.95 88888.00 2016-09-30 22:34:01.125 274 12634.38 66.70 54483.97 88888.00 2016-09-30 22:34:01.250 274 12634.40 66.70 54483.97 88888.00 2016-09-30 22:34:01.375 274 12634.42 66.72 54483.95 88888.00 2016-09-30 22:34:01.500 274 12634.40 66.72 54483.95 88888.00 2016-09-30 22:34:01.625 274 12634.35 66.72 54484.00 88888.00 2016-09-30 22:34:01.750 274 12634.30 66.72 54484.00 88888.00 2016-09-30 22:34:01.875 274 12634.35 66.72 54484.00 88888.00 2016-09-30 22:34:02.000 274 12634.42 66.72 54484.00 88888.00 2016-09-30 22:34:02.125 274 12634.45 66.70 54484.00 88888.00 2016-09-30 22:34:02.250 274 12634.38 66.67 54484.00 88888.00 2016-09-30 22:34:02.375 274 12634.40 66.70 54484.00 88888.00 2016-09-30 22:34:02.500 274 12634.38 66.72 54484.03 88888.00 2016-09-30 22:34:02.625 274 12634.35 66.70 54484.00 88888.00 2016-09-30 22:34:02.750 274 12634.38 66.70 54484.00 88888.00 2016-09-30 22:34:02.875 274 12634.40 66.72 54484.00 88888.00 2016-09-30 22:34:03.000 274 12634.40 66.72 54484.00 88888.00 2016-09-30 22:34:03.125 274 12634.35 66.72 54484.03 88888.00 2016-09-30 22:34:03.250 274 12634.33 66.67 54484.03 88888.00 2016-09-30 22:34:03.375 274 12634.42 66.67 54484.00 88888.00 2016-09-30 22:34:03.500 274 12634.38 66.67 54484.00 88888.00 2016-09-30 22:34:03.625 274 12634.30 66.70 54484.03 88888.00 2016-09-30 22:34:03.750 274 12634.30 66.67 54484.03 88888.00 2016-09-30 22:34:03.875 274 12634.33 66.67 54484.03 88888.00 2016-09-30 22:34:04.000 274 12634.38 66.65 54484.00 88888.00 2016-09-30 22:34:04.125 274 12634.40 66.67 54484.05 88888.00 2016-09-30 22:34:04.250 274 12634.38 66.67 54484.05 88888.00 2016-09-30 22:34:04.375 274 12634.42 66.67 54484.05 88888.00 2016-09-30 22:34:04.500 274 12634.45 66.67 54484.03 88888.00 2016-09-30 22:34:04.625 274 12634.40 66.70 54484.03 88888.00 2016-09-30 22:34:04.750 274 12634.42 66.70 54484.07 88888.00 2016-09-30 22:34:04.875 274 12634.45 66.72 54484.05 88888.00 2016-09-30 22:34:05.000 274 12634.42 66.70 54484.03 88888.00 2016-09-30 22:34:05.125 274 12634.40 66.67 54484.03 88888.00 2016-09-30 22:34:05.250 274 12634.38 66.62 54484.03 88888.00 2016-09-30 22:34:05.375 274 12634.40 66.65 54484.03 88888.00 2016-09-30 22:34:05.500 274 12634.42 66.65 54484.03 88888.00 2016-09-30 22:34:05.625 274 12634.40 66.67 54484.03 88888.00 2016-09-30 22:34:05.750 274 12634.33 66.65 54484.03 88888.00 2016-09-30 22:34:05.875 274 12634.30 66.67 54484.03 88888.00 2016-09-30 22:34:06.000 274 12634.38 66.65 54484.05 88888.00 2016-09-30 22:34:06.125 274 12634.40 66.65 54484.07 88888.00 2016-09-30 22:34:06.250 274 12634.42 66.60 54484.05 88888.00 2016-09-30 22:34:06.375 274 12634.40 66.62 54484.05 88888.00 2016-09-30 22:34:06.500 274 12634.35 66.62 54484.05 88888.00 2016-09-30 22:34:06.625 274 12634.27 66.62 54484.07 88888.00 2016-09-30 22:34:06.750 274 12634.27 66.65 54484.05 88888.00 2016-09-30 22:34:06.875 274 12634.35 66.62 54484.05 88888.00 2016-09-30 22:34:07.000 274 12634.30 66.60 54484.05 88888.00 2016-09-30 22:34:07.125 274 12634.25 66.60 54484.05 88888.00 2016-09-30 22:34:07.250 274 12634.25 66.60 54484.07 88888.00 2016-09-30 22:34:07.375 274 12634.30 66.60 54484.05 88888.00 2016-09-30 22:34:07.500 274 12634.35 66.58 54484.07 88888.00 2016-09-30 22:34:07.625 274 12634.38 66.55 54484.05 88888.00 2016-09-30 22:34:07.750 274 12634.38 66.55 54484.07 88888.00 2016-09-30 22:34:07.875 274 12634.33 66.58 54484.07 88888.00 2016-09-30 22:34:08.000 274 12634.30 66.58 54484.05 88888.00 2016-09-30 22:34:08.125 274 12634.33 66.58 54484.07 88888.00 2016-09-30 22:34:08.250 274 12634.30 66.55 54484.07 88888.00 2016-09-30 22:34:08.375 274 12634.35 66.53 54484.07 88888.00 2016-09-30 22:34:08.500 274 12634.30 66.53 54484.10 88888.00 2016-09-30 22:34:08.625 274 12634.27 66.53 54484.10 88888.00 2016-09-30 22:34:08.750 274 12634.27 66.50 54484.05 88888.00 2016-09-30 22:34:08.875 274 12634.27 66.47 54484.05 88888.00 2016-09-30 22:34:09.000 274 12634.33 66.50 54484.10 88888.00 2016-09-30 22:34:09.125 274 12634.38 66.50 54484.07 88888.00 2016-09-30 22:34:09.250 274 12634.33 66.47 54484.12 88888.00 2016-09-30 22:34:09.375 274 12634.30 66.47 54484.10 88888.00 2016-09-30 22:34:09.500 274 12634.20 66.47 54484.07 88888.00 2016-09-30 22:34:09.625 274 12634.23 66.47 54484.10 88888.00 2016-09-30 22:34:09.750 274 12634.27 66.47 54484.10 88888.00 2016-09-30 22:34:09.875 274 12634.35 66.45 54484.07 88888.00 2016-09-30 22:34:10.000 274 12634.40 66.42 54484.07 88888.00 2016-09-30 22:34:10.125 274 12634.38 66.40 54484.10 88888.00 2016-09-30 22:34:10.250 274 12634.38 66.42 54484.10 88888.00 2016-09-30 22:34:10.375 274 12634.35 66.42 54484.10 88888.00 2016-09-30 22:34:10.500 274 12634.33 66.40 54484.07 88888.00 2016-09-30 22:34:10.625 274 12634.40 66.40 54484.07 88888.00 2016-09-30 22:34:10.750 274 12634.38 66.38 54484.07 88888.00 2016-09-30 22:34:10.875 274 12634.35 66.38 54484.07 88888.00 2016-09-30 22:34:11.000 274 12634.30 66.35 54484.05 88888.00 2016-09-30 22:34:11.125 274 12634.27 66.35 54484.10 88888.00 2016-09-30 22:34:11.250 274 12634.25 66.38 54484.10 88888.00 2016-09-30 22:34:11.375 274 12634.30 66.35 54484.10 88888.00 2016-09-30 22:34:11.500 274 12634.33 66.38 54484.10 88888.00 2016-09-30 22:34:11.625 274 12634.35 66.40 54484.10 88888.00 2016-09-30 22:34:11.750 274 12634.33 66.38 54484.10 88888.00 2016-09-30 22:34:11.875 274 12634.30 66.35 54484.10 88888.00 2016-09-30 22:34:12.000 274 12634.27 66.35 54484.07 88888.00 2016-09-30 22:34:12.125 274 12634.25 66.33 54484.10 88888.00 2016-09-30 22:34:12.250 274 12634.25 66.30 54484.12 88888.00 2016-09-30 22:34:12.375 274 12634.30 66.30 54484.10 88888.00 2016-09-30 22:34:12.500 274 12634.30 66.30 54484.10 88888.00 2016-09-30 22:34:12.625 274 12634.27 66.28 54484.10 88888.00 2016-09-30 22:34:12.750 274 12634.30 66.28 54484.07 88888.00 2016-09-30 22:34:12.875 274 12634.33 66.30 54484.07 88888.00 2016-09-30 22:34:13.000 274 12634.35 66.30 54484.07 88888.00 2016-09-30 22:34:13.125 274 12634.30 66.30 54484.10 88888.00 2016-09-30 22:34:13.250 274 12634.27 66.25 54484.10 88888.00 2016-09-30 22:34:13.375 274 12634.27 66.28 54484.10 88888.00 2016-09-30 22:34:13.500 274 12634.33 66.30 54484.10 88888.00 2016-09-30 22:34:13.625 274 12634.33 66.28 54484.10 88888.00 2016-09-30 22:34:13.750 274 12634.33 66.30 54484.12 88888.00 2016-09-30 22:34:13.875 274 12634.30 66.28 54484.12 88888.00 2016-09-30 22:34:14.000 274 12634.33 66.28 54484.12 88888.00 2016-09-30 22:34:14.125 274 12634.30 66.25 54484.10 88888.00 2016-09-30 22:34:14.250 274 12634.30 66.22 54484.12 88888.00 2016-09-30 22:34:14.375 274 12634.38 66.22 54484.10 88888.00 2016-09-30 22:34:14.500 274 12634.40 66.25 54484.12 88888.00 2016-09-30 22:34:14.625 274 12634.35 66.20 54484.10 88888.00 2016-09-30 22:34:14.750 274 12634.35 66.20 54484.10 88888.00 2016-09-30 22:34:14.875 274 12634.40 66.22 54484.10 88888.00 2016-09-30 22:34:15.000 274 12634.42 66.22 54484.10 88888.00 2016-09-30 22:34:15.125 274 12634.45 66.20 54484.10 88888.00 2016-09-30 22:34:15.250 274 12634.40 66.20 54484.10 88888.00 2016-09-30 22:34:15.375 274 12634.40 66.20 54484.10 88888.00 2016-09-30 22:34:15.500 274 12634.42 66.20 54484.07 88888.00 2016-09-30 22:34:15.625 274 12634.45 66.20 54484.07 88888.00 2016-09-30 22:34:15.750 274 12634.48 66.20 54484.07 88888.00 2016-09-30 22:34:15.875 274 12634.45 66.22 54484.12 88888.00 2016-09-30 22:34:16.000 274 12634.45 66.17 54484.12 88888.00 2016-09-30 22:34:16.125 274 12634.50 66.15 54484.10 88888.00 2016-09-30 22:34:16.250 274 12634.48 66.15 54484.10 88888.00 2016-09-30 22:34:16.375 274 12634.52 66.15 54484.10 88888.00 2016-09-30 22:34:16.500 274 12634.50 66.15 54484.07 88888.00 2016-09-30 22:34:16.625 274 12634.48 66.15 54484.07 88888.00 2016-09-30 22:34:16.750 274 12634.42 66.15 54484.07 88888.00 2016-09-30 22:34:16.875 274 12634.42 66.15 54484.07 88888.00 2016-09-30 22:34:17.000 274 12634.48 66.12 54484.05 88888.00 2016-09-30 22:34:17.125 274 12634.50 66.12 54484.07 88888.00 2016-09-30 22:34:17.250 274 12634.50 66.15 54484.10 88888.00 2016-09-30 22:34:17.375 274 12634.50 66.15 54484.10 88888.00 2016-09-30 22:34:17.500 274 12634.50 66.20 54484.07 88888.00 2016-09-30 22:34:17.625 274 12634.58 66.20 54484.10 88888.00 2016-09-30 22:34:17.750 274 12634.60 66.20 54484.10 88888.00 2016-09-30 22:34:17.875 274 12634.55 66.17 54484.10 88888.00 2016-09-30 22:34:18.000 274 12634.55 66.17 54484.07 88888.00 2016-09-30 22:34:18.125 274 12634.58 66.20 54484.07 88888.00 2016-09-30 22:34:18.250 274 12634.58 66.17 54484.07 88888.00 2016-09-30 22:34:18.375 274 12634.58 66.20 54484.07 88888.00 2016-09-30 22:34:18.500 274 12634.52 66.22 54484.07 88888.00 2016-09-30 22:34:18.625 274 12634.62 66.20 54484.10 88888.00 2016-09-30 22:34:18.750 274 12634.65 66.17 54484.10 88888.00 2016-09-30 22:34:18.875 274 12634.65 66.17 54484.12 88888.00 2016-09-30 22:34:19.000 274 12634.60 66.17 54484.10 88888.00 2016-09-30 22:34:19.125 274 12634.60 66.20 54484.10 88888.00 2016-09-30 22:34:19.250 274 12634.58 66.17 54484.07 88888.00 2016-09-30 22:34:19.375 274 12634.58 66.17 54484.05 88888.00 2016-09-30 22:34:19.500 274 12634.60 66.17 54484.10 88888.00 2016-09-30 22:34:19.625 274 12634.60 66.17 54484.07 88888.00 2016-09-30 22:34:19.750 274 12634.58 66.20 54484.10 88888.00 2016-09-30 22:34:19.875 274 12634.65 66.20 54484.07 88888.00 2016-09-30 22:34:20.000 274 12634.62 66.20 54484.07 88888.00 2016-09-30 22:34:20.125 274 12634.65 66.17 54484.10 88888.00 2016-09-30 22:34:20.250 274 12634.65 66.20 54484.10 88888.00 2016-09-30 22:34:20.375 274 12634.60 66.20 54484.07 88888.00 2016-09-30 22:34:20.500 274 12634.55 66.17 54484.07 88888.00 2016-09-30 22:34:20.625 274 12634.58 66.20 54484.07 88888.00 2016-09-30 22:34:20.750 274 12634.67 66.20 54484.10 88888.00 2016-09-30 22:34:20.875 274 12634.70 66.20 54484.10 88888.00 2016-09-30 22:34:21.000 274 12634.65 66.17 54484.07 88888.00 2016-09-30 22:34:21.125 274 12634.60 66.17 54484.07 88888.00 2016-09-30 22:34:21.250 274 12634.58 66.20 54484.10 88888.00 2016-09-30 22:34:21.375 274 12634.55 66.20 54484.10 88888.00 2016-09-30 22:34:21.500 274 12634.58 66.20 54484.07 88888.00 2016-09-30 22:34:21.625 274 12634.62 66.22 54484.07 88888.00 2016-09-30 22:34:21.750 274 12634.60 66.22 54484.07 88888.00 2016-09-30 22:34:21.875 274 12634.62 66.22 54484.10 88888.00 2016-09-30 22:34:22.000 274 12634.62 66.22 54484.07 88888.00 2016-09-30 22:34:22.125 274 12634.67 66.25 54484.10 88888.00 2016-09-30 22:34:22.250 274 12634.62 66.22 54484.10 88888.00 2016-09-30 22:34:22.375 274 12634.62 66.25 54484.10 88888.00 2016-09-30 22:34:22.500 274 12634.65 66.25 54484.10 88888.00 2016-09-30 22:34:22.625 274 12634.67 66.22 54484.10 88888.00 2016-09-30 22:34:22.750 274 12634.70 66.25 54484.12 88888.00 2016-09-30 22:34:22.875 274 12634.60 66.28 54484.10 88888.00 2016-09-30 22:34:23.000 274 12634.58 66.22 54484.07 88888.00 2016-09-30 22:34:23.125 274 12634.62 66.25 54484.10 88888.00 2016-09-30 22:34:23.250 274 12634.62 66.25 54484.12 88888.00 2016-09-30 22:34:23.375 274 12634.62 66.28 54484.12 88888.00 2016-09-30 22:34:23.500 274 12634.62 66.28 54484.10 88888.00 2016-09-30 22:34:23.625 274 12634.67 66.25 54484.10 88888.00 2016-09-30 22:34:23.750 274 12634.70 66.28 54484.07 88888.00 2016-09-30 22:34:23.875 274 12634.73 66.25 54484.07 88888.00 2016-09-30 22:34:24.000 274 12634.67 66.28 54484.07 88888.00 2016-09-30 22:34:24.125 274 12634.65 66.28 54484.10 88888.00 2016-09-30 22:34:24.250 274 12634.62 66.28 54484.10 88888.00 2016-09-30 22:34:24.375 274 12634.60 66.30 54484.07 88888.00 2016-09-30 22:34:24.500 274 12634.58 66.28 54484.10 88888.00 2016-09-30 22:34:24.625 274 12634.60 66.30 54484.10 88888.00 2016-09-30 22:34:24.750 274 12634.65 66.28 54484.07 88888.00 2016-09-30 22:34:24.875 274 12634.70 66.28 54484.07 88888.00 2016-09-30 22:34:25.000 274 12634.70 66.33 54484.07 88888.00 2016-09-30 22:34:25.125 274 12634.65 66.30 54484.07 88888.00 2016-09-30 22:34:25.250 274 12634.67 66.30 54484.05 88888.00 2016-09-30 22:34:25.375 274 12634.67 66.33 54484.07 88888.00 2016-09-30 22:34:25.500 274 12634.70 66.30 54484.10 88888.00 2016-09-30 22:34:25.625 274 12634.70 66.30 54484.07 88888.00 2016-09-30 22:34:25.750 274 12634.70 66.33 54484.07 88888.00 2016-09-30 22:34:25.875 274 12634.73 66.33 54484.07 88888.00 2016-09-30 22:34:26.000 274 12634.62 66.33 54484.07 88888.00 2016-09-30 22:34:26.125 274 12634.60 66.33 54484.10 88888.00 2016-09-30 22:34:26.250 274 12634.62 66.33 54484.10 88888.00 2016-09-30 22:34:26.375 274 12634.70 66.35 54484.10 88888.00 2016-09-30 22:34:26.500 274 12634.67 66.35 54484.07 88888.00 2016-09-30 22:34:26.625 274 12634.67 66.33 54484.10 88888.00 2016-09-30 22:34:26.750 274 12634.73 66.33 54484.05 88888.00 2016-09-30 22:34:26.875 274 12634.73 66.33 54484.05 88888.00 2016-09-30 22:34:27.000 274 12634.73 66.35 54484.05 88888.00 2016-09-30 22:34:27.125 274 12634.67 66.35 54484.07 88888.00 2016-09-30 22:34:27.250 274 12634.65 66.33 54484.10 88888.00 2016-09-30 22:34:27.375 274 12634.62 66.35 54484.10 88888.00 2016-09-30 22:34:27.500 274 12634.62 66.35 54484.07 88888.00 2016-09-30 22:34:27.625 274 12634.75 66.35 54484.07 88888.00 2016-09-30 22:34:27.750 274 12634.73 66.33 54484.07 88888.00 2016-09-30 22:34:27.875 274 12634.70 66.35 54484.10 88888.00 2016-09-30 22:34:28.000 274 12634.73 66.35 54484.10 88888.00 2016-09-30 22:34:28.125 274 12634.67 66.38 54484.12 88888.00 2016-09-30 22:34:28.250 274 12634.67 66.38 54484.12 88888.00 2016-09-30 22:34:28.375 274 12634.75 66.38 54484.12 88888.00 2016-09-30 22:34:28.500 274 12634.75 66.35 54484.10 88888.00 2016-09-30 22:34:28.625 274 12634.75 66.35 54484.12 88888.00 2016-09-30 22:34:28.750 274 12634.73 66.38 54484.12 88888.00 2016-09-30 22:34:28.875 274 12634.73 66.38 54484.12 88888.00 2016-09-30 22:34:29.000 274 12634.73 66.38 54484.10 88888.00 2016-09-30 22:34:29.125 274 12634.80 66.38 54484.12 88888.00 2016-09-30 22:34:29.250 274 12634.85 66.35 54484.15 88888.00 2016-09-30 22:34:29.375 274 12634.85 66.38 54484.12 88888.00 2016-09-30 22:34:29.500 274 12634.80 66.38 54484.12 88888.00 2016-09-30 22:34:29.625 274 12634.80 66.38 54484.12 88888.00 2016-09-30 22:34:29.750 274 12634.83 66.38 54484.12 88888.00 2016-09-30 22:34:29.875 274 12634.77 66.35 54484.12 88888.00 2016-09-30 22:34:30.000 274 12634.77 66.33 54484.12 88888.00 2016-09-30 22:34:30.125 274 12634.85 66.35 54484.12 88888.00 2016-09-30 22:34:30.250 274 12634.85 66.35 54484.12 88888.00 2016-09-30 22:34:30.375 274 12634.88 66.38 54484.10 88888.00 2016-09-30 22:34:30.500 274 12634.83 66.35 54484.12 88888.00 2016-09-30 22:34:30.625 274 12634.80 66.38 54484.12 88888.00 2016-09-30 22:34:30.750 274 12634.83 66.38 54484.12 88888.00 2016-09-30 22:34:30.875 274 12634.85 66.35 54484.12 88888.00 2016-09-30 22:34:31.000 274 12634.90 66.35 54484.12 88888.00 2016-09-30 22:34:31.125 274 12634.85 66.35 54484.15 88888.00 2016-09-30 22:34:31.250 274 12634.85 66.33 54484.15 88888.00 2016-09-30 22:34:31.375 274 12634.90 66.33 54484.15 88888.00 2016-09-30 22:34:31.500 274 12634.92 66.33 54484.18 88888.00 2016-09-30 22:34:31.625 274 12634.90 66.35 54484.18 88888.00 2016-09-30 22:34:31.750 274 12634.85 66.38 54484.15 88888.00 2016-09-30 22:34:31.875 274 12634.88 66.38 54484.15 88888.00 2016-09-30 22:34:32.000 274 12634.90 66.38 54484.15 88888.00 2016-09-30 22:34:32.125 274 12634.98 66.38 54484.18 88888.00 2016-09-30 22:34:32.250 274 12634.92 66.38 54484.18 88888.00 2016-09-30 22:34:32.375 274 12634.98 66.38 54484.18 88888.00 2016-09-30 22:34:32.500 274 12634.95 66.40 54484.18 88888.00 2016-09-30 22:34:32.625 274 12634.92 66.38 54484.15 88888.00 2016-09-30 22:34:32.750 274 12634.90 66.38 54484.15 88888.00 2016-09-30 22:34:32.875 274 12634.90 66.38 54484.15 88888.00 2016-09-30 22:34:33.000 274 12634.92 66.38 54484.15 88888.00 2016-09-30 22:34:33.125 274 12634.90 66.38 54484.15 88888.00 2016-09-30 22:34:33.250 274 12634.90 66.35 54484.20 88888.00 2016-09-30 22:34:33.375 274 12634.88 66.35 54484.18 88888.00 2016-09-30 22:34:33.500 274 12634.85 66.35 54484.18 88888.00 2016-09-30 22:34:33.625 274 12634.95 66.35 54484.18 88888.00 2016-09-30 22:34:33.750 274 12634.95 66.35 54484.18 88888.00 2016-09-30 22:34:33.875 274 12634.98 66.33 54484.18 88888.00 2016-09-30 22:34:34.000 274 12634.95 66.30 54484.18 88888.00 2016-09-30 22:34:34.125 274 12634.92 66.30 54484.18 88888.00 2016-09-30 22:34:34.250 274 12634.95 66.30 54484.20 88888.00 2016-09-30 22:34:34.375 274 12635.00 66.33 54484.20 88888.00 2016-09-30 22:34:34.500 274 12635.02 66.33 54484.18 88888.00 2016-09-30 22:34:34.625 274 12635.00 66.33 54484.18 88888.00 2016-09-30 22:34:34.750 274 12634.92 66.30 54484.18 88888.00 2016-09-30 22:34:34.875 274 12634.92 66.30 54484.18 88888.00 2016-09-30 22:34:35.000 274 12635.02 66.33 54484.15 88888.00 2016-09-30 22:34:35.125 274 12635.00 66.33 54484.18 88888.00 2016-09-30 22:34:35.250 274 12635.02 66.33 54484.15 88888.00 2016-09-30 22:34:35.375 274 12635.08 66.33 54484.15 88888.00 2016-09-30 22:34:35.500 274 12635.02 66.30 54484.18 88888.00 2016-09-30 22:34:35.625 274 12635.05 66.28 54484.20 88888.00 2016-09-30 22:34:35.750 274 12635.00 66.28 54484.20 88888.00 2016-09-30 22:34:35.875 274 12634.98 66.30 54484.20 88888.00 2016-09-30 22:34:36.000 274 12635.02 66.28 54484.18 88888.00 2016-09-30 22:34:36.125 274 12635.00 66.28 54484.22 88888.00 2016-09-30 22:34:36.250 274 12634.92 66.28 54484.22 88888.00 2016-09-30 22:34:36.375 274 12634.98 66.30 54484.20 88888.00 2016-09-30 22:34:36.500 274 12634.98 66.33 54484.22 88888.00 2016-09-30 22:34:36.625 274 12634.95 66.30 54484.22 88888.00 2016-09-30 22:34:36.750 274 12634.95 66.25 54484.22 88888.00 2016-09-30 22:34:36.875 274 12634.90 66.25 54484.22 88888.00 2016-09-30 22:34:37.000 274 12634.95 66.22 54484.20 88888.00 2016-09-30 22:34:37.125 274 12634.95 66.28 54484.22 88888.00 2016-09-30 22:34:37.250 274 12634.98 66.28 54484.22 88888.00 2016-09-30 22:34:37.375 274 12635.00 66.28 54484.22 88888.00 2016-09-30 22:34:37.500 274 12634.95 66.28 54484.22 88888.00 2016-09-30 22:34:37.625 274 12634.92 66.25 54484.20 88888.00 2016-09-30 22:34:37.750 274 12635.00 66.25 54484.20 88888.00 2016-09-30 22:34:37.875 274 12634.95 66.25 54484.25 88888.00 2016-09-30 22:34:38.000 274 12635.00 66.28 54484.22 88888.00 2016-09-30 22:34:38.125 274 12635.02 66.30 54484.25 88888.00 2016-09-30 22:34:38.250 274 12634.98 66.30 54484.25 88888.00 2016-09-30 22:34:38.375 274 12635.02 66.28 54484.22 88888.00 2016-09-30 22:34:38.500 274 12635.05 66.28 54484.22 88888.00 2016-09-30 22:34:38.625 274 12635.08 66.28 54484.22 88888.00 2016-09-30 22:34:38.750 274 12635.08 66.28 54484.22 88888.00 2016-09-30 22:34:38.875 274 12635.02 66.25 54484.22 88888.00 2016-09-30 22:34:39.000 274 12635.00 66.25 54484.22 88888.00 2016-09-30 22:34:39.125 274 12635.02 66.25 54484.22 88888.00 2016-09-30 22:34:39.250 274 12635.05 66.22 54484.25 88888.00 2016-09-30 22:34:39.375 274 12635.15 66.28 54484.25 88888.00 2016-09-30 22:34:39.500 274 12635.17 66.28 54484.28 88888.00 2016-09-30 22:34:39.625 274 12635.10 66.25 54484.28 88888.00 2016-09-30 22:34:39.750 274 12635.00 66.25 54484.28 88888.00 2016-09-30 22:34:39.875 274 12635.05 66.25 54484.25 88888.00 2016-09-30 22:34:40.000 274 12635.10 66.25 54484.25 88888.00 2016-09-30 22:34:40.125 274 12635.10 66.28 54484.25 88888.00 2016-09-30 22:34:40.250 274 12635.05 66.22 54484.28 88888.00 2016-09-30 22:34:40.375 274 12635.15 66.25 54484.28 88888.00 2016-09-30 22:34:40.500 274 12635.17 66.28 54484.28 88888.00 2016-09-30 22:34:40.625 274 12635.12 66.28 54484.28 88888.00 2016-09-30 22:34:40.750 274 12635.08 66.28 54484.28 88888.00 2016-09-30 22:34:40.875 274 12635.05 66.28 54484.28 88888.00 2016-09-30 22:34:41.000 274 12635.08 66.25 54484.25 88888.00 2016-09-30 22:34:41.125 274 12635.12 66.25 54484.28 88888.00 2016-09-30 22:34:41.250 274 12635.15 66.22 54484.25 88888.00 2016-09-30 22:34:41.375 274 12635.12 66.28 54484.28 88888.00 2016-09-30 22:34:41.500 274 12635.15 66.28 54484.25 88888.00 2016-09-30 22:34:41.625 274 12635.17 66.25 54484.25 88888.00 2016-09-30 22:34:41.750 274 12635.20 66.25 54484.25 88888.00 2016-09-30 22:34:41.875 274 12635.20 66.28 54484.25 88888.00 2016-09-30 22:34:42.000 274 12635.15 66.30 54484.22 88888.00 2016-09-30 22:34:42.125 274 12635.10 66.30 54484.25 88888.00 2016-09-30 22:34:42.250 274 12635.08 66.33 54484.28 88888.00 2016-09-30 22:34:42.375 274 12635.10 66.35 54484.28 88888.00 2016-09-30 22:34:42.500 274 12635.12 66.33 54484.28 88888.00 2016-09-30 22:34:42.625 274 12635.17 66.33 54484.22 88888.00 2016-09-30 22:34:42.750 274 12635.23 66.33 54484.25 88888.00 2016-09-30 22:34:42.875 274 12635.20 66.33 54484.25 88888.00 2016-09-30 22:34:43.000 274 12635.17 66.35 54484.25 88888.00 2016-09-30 22:34:43.125 274 12635.15 66.38 54484.28 88888.00 2016-09-30 22:34:43.250 274 12635.15 66.35 54484.30 88888.00 2016-09-30 22:34:43.375 274 12635.20 66.33 54484.28 88888.00 2016-09-30 22:34:43.500 274 12635.17 66.35 54484.30 88888.00 2016-09-30 22:34:43.625 274 12635.17 66.40 54484.28 88888.00 2016-09-30 22:34:43.750 274 12635.20 66.42 54484.30 88888.00 2016-09-30 22:34:43.875 274 12635.23 66.40 54484.25 88888.00 2016-09-30 22:34:44.000 274 12635.23 66.42 54484.28 88888.00 2016-09-30 22:34:44.125 274 12635.20 66.40 54484.30 88888.00 2016-09-30 22:34:44.250 274 12635.15 66.40 54484.30 88888.00 2016-09-30 22:34:44.375 274 12635.10 66.40 54484.28 88888.00 2016-09-30 22:34:44.500 274 12635.12 66.42 54484.30 88888.00 2016-09-30 22:34:44.625 274 12635.20 66.42 54484.30 88888.00 2016-09-30 22:34:44.750 274 12635.27 66.42 54484.30 88888.00 2016-09-30 22:34:44.875 274 12635.23 66.40 54484.28 88888.00 2016-09-30 22:34:45.000 274 12635.17 66.40 54484.28 88888.00 2016-09-30 22:34:45.125 274 12635.23 66.42 54484.28 88888.00 2016-09-30 22:34:45.250 274 12635.30 66.42 54484.32 88888.00 2016-09-30 22:34:45.375 274 12635.30 66.45 54484.32 88888.00 2016-09-30 22:34:45.500 274 12635.25 66.47 54484.30 88888.00 2016-09-30 22:34:45.625 274 12635.23 66.42 54484.32 88888.00 2016-09-30 22:34:45.750 274 12635.25 66.42 54484.30 88888.00 2016-09-30 22:34:45.875 274 12635.33 66.47 54484.30 88888.00 2016-09-30 22:34:46.000 274 12635.35 66.47 54484.30 88888.00 2016-09-30 22:34:46.125 274 12635.35 66.53 54484.35 88888.00 2016-09-30 22:34:46.250 274 12635.30 66.50 54484.35 88888.00 2016-09-30 22:34:46.375 274 12635.30 66.50 54484.32 88888.00 2016-09-30 22:34:46.500 274 12635.33 66.53 54484.32 88888.00 2016-09-30 22:34:46.625 274 12635.33 66.53 54484.30 88888.00 2016-09-30 22:34:46.750 274 12635.38 66.53 54484.32 88888.00 2016-09-30 22:34:46.875 274 12635.45 66.53 54484.32 88888.00 2016-09-30 22:34:47.000 274 12635.50 66.53 54484.32 88888.00 2016-09-30 22:34:47.125 274 12635.45 66.53 54484.32 88888.00 2016-09-30 22:34:47.250 274 12635.40 66.53 54484.30 88888.00 2016-09-30 22:34:47.375 274 12635.38 66.53 54484.28 88888.00 2016-09-30 22:34:47.500 274 12635.35 66.53 54484.30 88888.00 2016-09-30 22:34:47.625 274 12635.33 66.55 54484.32 88888.00 2016-09-30 22:34:47.750 274 12635.33 66.55 54484.32 88888.00 2016-09-30 22:34:47.875 274 12635.35 66.55 54484.30 88888.00 2016-09-30 22:34:48.000 274 12635.40 66.58 54484.30 88888.00 2016-09-30 22:34:48.125 274 12635.42 66.58 54484.35 88888.00 2016-09-30 22:34:48.250 274 12635.33 66.60 54484.35 88888.00 2016-09-30 22:34:48.375 274 12635.33 66.62 54484.35 88888.00 2016-09-30 22:34:48.500 274 12635.38 66.60 54484.32 88888.00 2016-09-30 22:34:48.625 274 12635.42 66.60 54484.30 88888.00 2016-09-30 22:34:48.750 274 12635.38 66.60 54484.30 88888.00 2016-09-30 22:34:48.875 274 12635.38 66.60 54484.30 88888.00 2016-09-30 22:34:49.000 274 12635.42 66.62 54484.32 88888.00 2016-09-30 22:34:49.125 274 12635.40 66.60 54484.32 88888.00 2016-09-30 22:34:49.250 274 12635.35 66.60 54484.32 88888.00 2016-09-30 22:34:49.375 274 12635.38 66.60 54484.35 88888.00 2016-09-30 22:34:49.500 274 12635.40 66.65 54484.35 88888.00 2016-09-30 22:34:49.625 274 12635.40 66.62 54484.32 88888.00 2016-09-30 22:34:49.750 274 12635.40 66.65 54484.35 88888.00 2016-09-30 22:34:49.875 274 12635.38 66.62 54484.32 88888.00 2016-09-30 22:34:50.000 274 12635.38 66.65 54484.32 88888.00 2016-09-30 22:34:50.125 274 12635.42 66.65 54484.35 88888.00 2016-09-30 22:34:50.250 274 12635.42 66.65 54484.35 88888.00 2016-09-30 22:34:50.375 274 12635.40 66.62 54484.32 88888.00 2016-09-30 22:34:50.500 274 12635.33 66.62 54484.35 88888.00 2016-09-30 22:34:50.625 274 12635.38 66.62 54484.38 88888.00 2016-09-30 22:34:50.750 274 12635.45 66.67 54484.40 88888.00 2016-09-30 22:34:50.875 274 12635.50 66.67 54484.40 88888.00 2016-09-30 22:34:51.000 274 12635.40 66.65 54484.38 88888.00 2016-09-30 22:34:51.125 274 12635.33 66.65 54484.38 88888.00 2016-09-30 22:34:51.250 274 12635.33 66.62 54484.38 88888.00 2016-09-30 22:34:51.375 274 12635.40 66.62 54484.40 88888.00 2016-09-30 22:34:51.500 274 12635.45 66.65 54484.38 88888.00 2016-09-30 22:34:51.625 274 12635.45 66.65 54484.38 88888.00 2016-09-30 22:34:51.750 274 12635.45 66.67 54484.40 88888.00 2016-09-30 22:34:51.875 274 12635.45 66.67 54484.40 88888.00 2016-09-30 22:34:52.000 274 12635.38 66.67 54484.35 88888.00 2016-09-30 22:34:52.125 274 12635.35 66.67 54484.38 88888.00 2016-09-30 22:34:52.250 274 12635.38 66.67 54484.38 88888.00 2016-09-30 22:34:52.375 274 12635.42 66.70 54484.38 88888.00 2016-09-30 22:34:52.500 274 12635.40 66.70 54484.38 88888.00 2016-09-30 22:34:52.625 274 12635.45 66.70 54484.40 88888.00 2016-09-30 22:34:52.750 274 12635.45 66.70 54484.43 88888.00 2016-09-30 22:34:52.875 274 12635.40 66.65 54484.40 88888.00 2016-09-30 22:34:53.000 274 12635.38 66.67 54484.38 88888.00 2016-09-30 22:34:53.125 274 12635.35 66.67 54484.40 88888.00 2016-09-30 22:34:53.250 274 12635.35 66.62 54484.43 88888.00 2016-09-30 22:34:53.375 274 12635.40 66.67 54484.40 88888.00 2016-09-30 22:34:53.500 274 12635.35 66.65 54484.40 88888.00 2016-09-30 22:34:53.625 274 12635.33 66.62 54484.43 88888.00 2016-09-30 22:34:53.750 274 12635.35 66.65 54484.40 88888.00 2016-09-30 22:34:53.875 274 12635.35 66.62 54484.40 88888.00 2016-09-30 22:34:54.000 274 12635.40 66.62 54484.40 88888.00 2016-09-30 22:34:54.125 274 12635.42 66.65 54484.43 88888.00 2016-09-30 22:34:54.250 274 12635.38 66.65 54484.45 88888.00 2016-09-30 22:34:54.375 274 12635.38 66.65 54484.45 88888.00 2016-09-30 22:34:54.500 274 12635.35 66.65 54484.40 88888.00 2016-09-30 22:34:54.625 274 12635.35 66.62 54484.45 88888.00 2016-09-30 22:34:54.750 274 12635.38 66.65 54484.45 88888.00 2016-09-30 22:34:54.875 274 12635.42 66.65 54484.45 88888.00 2016-09-30 22:34:55.000 274 12635.42 66.62 54484.45 88888.00 2016-09-30 22:34:55.125 274 12635.42 66.65 54484.45 88888.00 2016-09-30 22:34:55.250 274 12635.40 66.65 54484.47 88888.00 2016-09-30 22:34:55.375 274 12635.40 66.65 54484.47 88888.00 2016-09-30 22:34:55.500 274 12635.45 66.62 54484.47 88888.00 2016-09-30 22:34:55.625 274 12635.42 66.60 54484.47 88888.00 2016-09-30 22:34:55.750 274 12635.38 66.62 54484.47 88888.00 2016-09-30 22:34:55.875 274 12635.42 66.62 54484.47 88888.00 2016-09-30 22:34:56.000 274 12635.42 66.58 54484.47 88888.00 2016-09-30 22:34:56.125 274 12635.45 66.60 54484.50 88888.00 2016-09-30 22:34:56.250 274 12635.45 66.60 54484.50 88888.00 2016-09-30 22:34:56.375 274 12635.40 66.58 54484.50 88888.00 2016-09-30 22:34:56.500 274 12635.38 66.60 54484.50 88888.00 2016-09-30 22:34:56.625 274 12635.45 66.58 54484.50 88888.00 2016-09-30 22:34:56.750 274 12635.50 66.60 54484.47 88888.00 2016-09-30 22:34:56.875 274 12635.48 66.55 54484.47 88888.00 2016-09-30 22:34:57.000 274 12635.35 66.58 54484.50 88888.00 2016-09-30 22:34:57.125 274 12635.30 66.55 54484.53 88888.00 2016-09-30 22:34:57.250 274 12635.33 66.53 54484.53 88888.00 2016-09-30 22:34:57.375 274 12635.33 66.53 54484.53 88888.00 2016-09-30 22:34:57.500 274 12635.38 66.58 54484.53 88888.00 2016-09-30 22:34:57.625 274 12635.40 66.55 54484.53 88888.00 2016-09-30 22:34:57.750 274 12635.42 66.53 54484.53 88888.00 2016-09-30 22:34:57.875 274 12635.35 66.53 54484.53 88888.00 2016-09-30 22:34:58.000 274 12635.30 66.47 54484.55 88888.00 2016-09-30 22:34:58.125 274 12635.35 66.50 54484.55 88888.00 2016-09-30 22:34:58.250 274 12635.35 66.47 54484.55 88888.00 2016-09-30 22:34:58.375 274 12635.42 66.47 54484.53 88888.00 2016-09-30 22:34:58.500 274 12635.40 66.47 54484.53 88888.00 2016-09-30 22:34:58.625 274 12635.35 66.45 54484.53 88888.00 2016-09-30 22:34:58.750 274 12635.38 66.47 54484.53 88888.00 2016-09-30 22:34:58.875 274 12635.42 66.45 54484.53 88888.00 2016-09-30 22:34:59.000 274 12635.45 66.42 54484.50 88888.00 2016-09-30 22:34:59.125 274 12635.45 66.45 54484.53 88888.00 2016-09-30 22:34:59.250 274 12635.40 66.45 54484.55 88888.00 2016-09-30 22:34:59.375 274 12635.40 66.45 54484.55 88888.00 2016-09-30 22:34:59.500 274 12635.38 66.42 54484.53 88888.00 2016-09-30 22:34:59.625 274 12635.35 66.42 54484.53 88888.00 2016-09-30 22:34:59.750 274 12635.35 66.42 54484.57 88888.00 2016-09-30 22:34:59.875 274 12635.33 66.42 54484.55 88888.00 2016-09-30 22:35:00.000 274 12635.33 66.42 54484.55 88888.00 2016-09-30 22:35:00.125 274 12635.42 66.45 54484.55 88888.00 2016-09-30 22:35:00.250 274 12635.48 66.45 54484.55 88888.00 2016-09-30 22:35:00.375 274 12635.48 66.45 54484.55 88888.00 2016-09-30 22:35:00.500 274 12635.42 66.42 54484.55 88888.00 2016-09-30 22:35:00.625 274 12635.45 66.40 54484.55 88888.00 2016-09-30 22:35:00.750 274 12635.48 66.40 54484.57 88888.00 2016-09-30 22:35:00.875 274 12635.48 66.40 54484.57 88888.00 2016-09-30 22:35:01.000 274 12635.45 66.42 54484.60 88888.00 2016-09-30 22:35:01.125 274 12635.40 66.42 54484.57 88888.00 2016-09-30 22:35:01.250 274 12635.40 66.40 54484.60 88888.00 2016-09-30 22:35:01.375 274 12635.48 66.40 54484.60 88888.00 2016-09-30 22:35:01.500 274 12635.45 66.42 54484.60 88888.00 2016-09-30 22:35:01.625 274 12635.45 66.42 54484.57 88888.00 2016-09-30 22:35:01.750 274 12635.50 66.40 54484.57 88888.00 2016-09-30 22:35:01.875 274 12635.55 66.40 54484.60 88888.00 2016-09-30 22:35:02.000 274 12635.55 66.40 54484.60 88888.00 2016-09-30 22:35:02.125 274 12635.52 66.40 54484.60 88888.00 2016-09-30 22:35:02.250 274 12635.42 66.38 54484.62 88888.00 2016-09-30 22:35:02.375 274 12635.42 66.40 54484.60 88888.00 2016-09-30 22:35:02.500 274 12635.48 66.42 54484.62 88888.00 2016-09-30 22:35:02.625 274 12635.48 66.42 54484.60 88888.00 2016-09-30 22:35:02.750 274 12635.48 66.42 54484.60 88888.00 2016-09-30 22:35:02.875 274 12635.45 66.40 54484.60 88888.00 2016-09-30 22:35:03.000 274 12635.40 66.40 54484.57 88888.00 2016-09-30 22:35:03.125 274 12635.35 66.40 54484.60 88888.00 2016-09-30 22:35:03.250 274 12635.33 66.42 54484.57 88888.00 2016-09-30 22:35:03.375 274 12635.35 66.42 54484.57 88888.00 2016-09-30 22:35:03.500 274 12635.38 66.40 54484.57 88888.00 2016-09-30 22:35:03.625 274 12635.40 66.40 54484.57 88888.00 2016-09-30 22:35:03.750 274 12635.45 66.40 54484.55 88888.00 2016-09-30 22:35:03.875 274 12635.48 66.42 54484.57 88888.00 2016-09-30 22:35:04.000 274 12635.50 66.42 54484.57 88888.00 2016-09-30 22:35:04.125 274 12635.50 66.40 54484.60 88888.00 2016-09-30 22:35:04.250 274 12635.48 66.38 54484.62 88888.00 2016-09-30 22:35:04.375 274 12635.52 66.40 54484.60 88888.00 2016-09-30 22:35:04.500 274 12635.52 66.38 54484.60 88888.00 2016-09-30 22:35:04.625 274 12635.60 66.38 54484.53 88888.00 2016-09-30 22:35:04.750 274 12635.55 66.40 54484.55 88888.00 2016-09-30 22:35:04.875 274 12635.52 66.40 54484.57 88888.00 2016-09-30 22:35:05.000 274 12635.58 66.40 54484.57 88888.00 2016-09-30 22:35:05.125 274 12635.58 66.42 54484.57 88888.00 2016-09-30 22:35:05.250 274 12635.52 66.45 54484.60 88888.00 2016-09-30 22:35:05.375 274 12635.55 66.42 54484.60 88888.00 2016-09-30 22:35:05.500 274 12635.55 66.42 54484.60 88888.00 2016-09-30 22:35:05.625 274 12635.60 66.45 54484.60 88888.00 2016-09-30 22:35:05.750 274 12635.55 66.45 54484.57 88888.00 2016-09-30 22:35:05.875 274 12635.58 66.47 54484.55 88888.00 2016-09-30 22:35:06.000 274 12635.60 66.47 54484.55 88888.00 2016-09-30 22:35:06.125 274 12635.62 66.47 54484.60 88888.00 2016-09-30 22:35:06.250 274 12635.52 66.45 54484.60 88888.00 2016-09-30 22:35:06.375 274 12635.58 66.47 54484.60 88888.00 2016-09-30 22:35:06.500 274 12635.60 66.47 54484.62 88888.00 2016-09-30 22:35:06.625 274 12635.60 66.50 54484.60 88888.00 2016-09-30 22:35:06.750 274 12635.58 66.53 54484.57 88888.00 2016-09-30 22:35:06.875 274 12635.62 66.50 54484.60 88888.00 2016-09-30 22:35:07.000 274 12635.62 66.47 54484.55 88888.00 2016-09-30 22:35:07.125 274 12635.65 66.50 54484.55 88888.00 2016-09-30 22:35:07.250 274 12635.70 66.50 54484.55 88888.00 2016-09-30 22:35:07.375 274 12635.75 66.47 54484.53 88888.00 2016-09-30 22:35:07.500 274 12635.77 66.50 54484.53 88888.00 2016-09-30 22:35:07.625 274 12635.80 66.50 54484.55 88888.00 2016-09-30 22:35:07.750 274 12635.75 66.50 54484.53 88888.00 2016-09-30 22:35:07.875 274 12635.73 66.53 54484.53 88888.00 2016-09-30 22:35:08.000 274 12635.73 66.53 54484.50 88888.00 2016-09-30 22:35:08.125 274 12635.70 66.53 54484.50 88888.00 2016-09-30 22:35:08.250 274 12635.65 66.53 54484.50 88888.00 2016-09-30 22:35:08.375 274 12635.70 66.53 54484.53 88888.00 2016-09-30 22:35:08.500 274 12635.70 66.55 54484.53 88888.00 2016-09-30 22:35:08.625 274 12635.80 66.55 54484.57 88888.00 2016-09-30 22:35:08.750 274 12635.85 66.60 54484.55 88888.00 2016-09-30 22:35:08.875 274 12635.80 66.62 54484.53 88888.00 2016-09-30 22:35:09.000 274 12635.83 66.62 54484.50 88888.00 2016-09-30 22:35:09.125 274 12635.83 66.58 54484.55 88888.00 2016-09-30 22:35:09.250 274 12635.83 66.60 54484.57 88888.00 2016-09-30 22:35:09.375 274 12635.90 66.62 54484.55 88888.00 2016-09-30 22:35:09.500 274 12635.92 66.65 54484.53 88888.00 2016-09-30 22:35:09.625 274 12635.90 66.67 54484.53 88888.00 2016-09-30 22:35:09.750 274 12635.95 66.67 54484.53 88888.00 2016-09-30 22:35:09.875 274 12635.98 66.67 54484.53 88888.00 2016-09-30 22:35:10.000 274 12635.92 66.65 54484.50 88888.00 2016-09-30 22:35:10.125 274 12635.95 66.67 54484.53 88888.00 2016-09-30 22:35:10.250 274 12635.98 66.70 54484.53 88888.00 2016-09-30 22:35:10.375 274 12635.98 66.72 54484.55 88888.00 2016-09-30 22:35:10.500 274 12635.98 66.72 54484.55 88888.00 2016-09-30 22:35:10.625 274 12636.00 66.72 54484.53 88888.00 2016-09-30 22:35:10.750 274 12636.00 66.72 54484.53 88888.00 2016-09-30 22:35:10.875 274 12635.95 66.78 54484.55 88888.00 2016-09-30 22:35:11.000 274 12635.90 66.80 54484.53 88888.00 2016-09-30 22:35:11.125 274 12635.95 66.80 54484.53 88888.00 2016-09-30 22:35:11.250 274 12635.98 66.80 54484.53 88888.00 2016-09-30 22:35:11.375 274 12635.98 66.80 54484.50 88888.00 2016-09-30 22:35:11.500 274 12635.95 66.80 54484.53 88888.00 2016-09-30 22:35:11.625 274 12635.98 66.83 54484.53 88888.00 2016-09-30 22:35:11.750 274 12636.00 66.83 54484.53 88888.00 2016-09-30 22:35:11.875 274 12636.00 66.83 54484.47 88888.00 2016-09-30 22:35:12.000 274 12636.02 66.83 54484.47 88888.00 2016-09-30 22:35:12.125 274 12636.05 66.90 54484.47 88888.00 2016-09-30 22:35:12.250 274 12636.02 66.83 54484.50 88888.00 2016-09-30 22:35:12.375 274 12636.08 66.83 54484.47 88888.00 2016-09-30 22:35:12.500 274 12636.08 66.85 54484.47 88888.00 2016-09-30 22:35:12.625 274 12636.05 66.92 54484.47 88888.00 2016-09-30 22:35:12.750 274 12636.08 66.92 54484.50 88888.00 2016-09-30 22:35:12.875 274 12636.10 66.92 54484.47 88888.00 2016-09-30 22:35:13.000 274 12636.10 66.92 54484.50 88888.00 2016-09-30 22:35:13.125 274 12636.08 66.95 54484.50 88888.00 2016-09-30 22:35:13.250 274 12636.10 66.92 54484.47 88888.00 2016-09-30 22:35:13.375 274 12636.10 66.95 54484.50 88888.00 2016-09-30 22:35:13.500 274 12636.10 66.97 54484.50 88888.00 2016-09-30 22:35:13.625 274 12636.10 66.97 54484.50 88888.00 2016-09-30 22:35:13.750 274 12636.10 67.03 54484.53 88888.00 2016-09-30 22:35:13.875 274 12636.10 67.03 54484.50 88888.00 2016-09-30 22:35:14.000 274 12636.08 67.05 54484.47 88888.00 2016-09-30 22:35:14.125 274 12636.05 67.05 54484.53 88888.00 2016-09-30 22:35:14.250 274 12636.02 67.05 54484.50 88888.00 2016-09-30 22:35:14.375 274 12636.05 67.05 54484.50 88888.00 2016-09-30 22:35:14.500 274 12636.10 67.08 54484.50 88888.00 2016-09-30 22:35:14.625 274 12636.15 67.10 54484.53 88888.00 2016-09-30 22:35:14.750 274 12636.20 67.12 54484.47 88888.00 2016-09-30 22:35:14.875 274 12636.23 67.12 54484.47 88888.00 2016-09-30 22:35:15.000 274 12636.20 67.10 54484.47 88888.00 2016-09-30 22:35:15.125 274 12636.12 67.10 54484.50 88888.00 2016-09-30 22:35:15.250 274 12636.12 67.12 54484.50 88888.00 2016-09-30 22:35:15.375 274 12636.15 67.15 54484.50 88888.00 2016-09-30 22:35:15.500 274 12636.20 67.15 54484.47 88888.00 2016-09-30 22:35:15.625 274 12636.25 67.15 54484.47 88888.00 2016-09-30 22:35:15.750 274 12636.27 67.17 54484.47 88888.00 2016-09-30 22:35:15.875 274 12636.27 67.15 54484.47 88888.00 2016-09-30 22:35:16.000 274 12636.30 67.17 54484.50 88888.00 2016-09-30 22:35:16.125 274 12636.33 67.20 54484.50 88888.00 2016-09-30 22:35:16.250 274 12636.27 67.17 54484.47 88888.00 2016-09-30 22:35:16.375 274 12636.23 67.20 54484.50 88888.00 2016-09-30 22:35:16.500 274 12636.17 67.22 54484.47 88888.00 2016-09-30 22:35:16.625 274 12636.17 67.22 54484.47 88888.00 2016-09-30 22:35:16.750 274 12636.17 67.25 54484.47 88888.00 2016-09-30 22:35:16.875 274 12636.17 67.28 54484.47 88888.00 2016-09-30 22:35:17.000 274 12636.20 67.25 54484.47 88888.00 2016-09-30 22:35:17.125 274 12636.20 67.25 54484.47 88888.00 2016-09-30 22:35:17.250 274 12636.17 67.25 54484.47 88888.00 2016-09-30 22:35:17.375 274 12636.23 67.28 54484.45 88888.00 2016-09-30 22:35:17.500 274 12636.23 67.28 54484.45 88888.00 2016-09-30 22:35:17.625 274 12636.23 67.33 54484.47 88888.00 2016-09-30 22:35:17.750 274 12636.27 67.33 54484.50 88888.00 2016-09-30 22:35:17.875 274 12636.30 67.35 54484.50 88888.00 2016-09-30 22:35:18.000 274 12636.30 67.35 54484.47 88888.00 2016-09-30 22:35:18.125 274 12636.25 67.33 54484.50 88888.00 2016-09-30 22:35:18.250 274 12636.23 67.33 54484.50 88888.00 2016-09-30 22:35:18.375 274 12636.27 67.35 54484.47 88888.00 2016-09-30 22:35:18.500 274 12636.27 67.35 54484.50 88888.00 2016-09-30 22:35:18.625 274 12636.30 67.38 54484.50 88888.00 2016-09-30 22:35:18.750 274 12636.33 67.35 54484.50 88888.00 2016-09-30 22:35:18.875 274 12636.30 67.40 54484.53 88888.00 2016-09-30 22:35:19.000 274 12636.27 67.38 54484.50 88888.00 2016-09-30 22:35:19.125 274 12636.27 67.38 54484.50 88888.00 2016-09-30 22:35:19.250 274 12636.23 67.35 54484.47 88888.00 2016-09-30 22:35:19.375 274 12636.23 67.42 54484.50 88888.00 2016-09-30 22:35:19.500 274 12636.33 67.45 54484.47 88888.00 2016-09-30 22:35:19.625 274 12636.35 67.45 54484.50 88888.00 2016-09-30 22:35:19.750 274 12636.35 67.45 54484.50 88888.00 2016-09-30 22:35:19.875 274 12636.35 67.47 54484.50 88888.00 2016-09-30 22:35:20.000 274 12636.30 67.47 54484.50 88888.00 2016-09-30 22:35:20.125 274 12636.27 67.47 54484.47 88888.00 2016-09-30 22:35:20.250 274 12636.30 67.47 54484.50 88888.00 2016-09-30 22:35:20.375 274 12636.35 67.47 54484.50 88888.00 2016-09-30 22:35:20.500 274 12636.35 67.47 54484.47 88888.00 2016-09-30 22:35:20.625 274 12636.38 67.50 54484.47 88888.00 2016-09-30 22:35:20.750 274 12636.38 67.53 54484.45 88888.00 2016-09-30 22:35:20.875 274 12636.35 67.53 54484.45 88888.00 2016-09-30 22:35:21.000 274 12636.38 67.50 54484.47 88888.00 2016-09-30 22:35:21.125 274 12636.38 67.50 54484.47 88888.00 2016-09-30 22:35:21.250 274 12636.30 67.50 54484.45 88888.00 2016-09-30 22:35:21.375 274 12636.30 67.55 54484.45 88888.00 2016-09-30 22:35:21.500 274 12636.30 67.58 54484.47 88888.00 2016-09-30 22:35:21.625 274 12636.35 67.60 54484.47 88888.00 2016-09-30 22:35:21.750 274 12636.38 67.60 54484.47 88888.00 2016-09-30 22:35:21.875 274 12636.35 67.62 54484.47 88888.00 2016-09-30 22:35:22.000 274 12636.35 67.60 54484.47 88888.00 2016-09-30 22:35:22.125 274 12636.40 67.60 54484.47 88888.00 2016-09-30 22:35:22.250 274 12636.42 67.60 54484.47 88888.00 2016-09-30 22:35:22.375 274 12636.45 67.62 54484.53 88888.00 2016-09-30 22:35:22.500 274 12636.45 67.65 54484.53 88888.00 2016-09-30 22:35:22.625 274 12636.50 67.65 54484.47 88888.00 2016-09-30 22:35:22.750 274 12636.55 67.62 54484.47 88888.00 2016-09-30 22:35:22.875 274 12636.52 67.65 54484.47 88888.00 2016-09-30 22:35:23.000 274 12636.42 67.65 54484.45 88888.00 2016-09-30 22:35:23.125 274 12636.45 67.67 54484.45 88888.00 2016-09-30 22:35:23.250 274 12636.40 67.70 54484.47 88888.00 2016-09-30 22:35:23.375 274 12636.42 67.70 54484.45 88888.00 2016-09-30 22:35:23.500 274 12636.55 67.72 54484.50 88888.00 2016-09-30 22:35:23.625 274 12636.52 67.70 54484.45 88888.00 2016-09-30 22:35:23.750 274 12636.48 67.72 54484.47 88888.00 2016-09-30 22:35:23.875 274 12636.50 67.75 54484.47 88888.00 2016-09-30 22:35:24.000 274 12636.48 67.72 54484.47 88888.00 2016-09-30 22:35:24.125 274 12636.42 67.75 54484.47 88888.00 2016-09-30 22:35:24.250 274 12636.38 67.75 54484.45 88888.00 2016-09-30 22:35:24.375 274 12636.50 67.75 54484.45 88888.00 2016-09-30 22:35:24.500 274 12636.58 67.78 54484.47 88888.00 2016-09-30 22:35:24.625 274 12636.52 67.80 54484.47 88888.00 2016-09-30 22:35:24.750 274 12636.48 67.80 54484.50 88888.00 2016-09-30 22:35:24.875 274 12636.50 67.85 54484.50 88888.00 2016-09-30 22:35:25.000 274 12636.55 67.85 54484.50 88888.00 2016-09-30 22:35:25.125 274 12636.62 67.80 54484.50 88888.00 2016-09-30 22:35:25.250 274 12636.62 67.83 54484.53 88888.00 2016-09-30 22:35:25.375 274 12636.60 67.88 54484.50 88888.00 2016-09-30 22:35:25.500 274 12636.62 67.88 54484.47 88888.00 2016-09-30 22:35:25.625 274 12636.55 67.88 54484.50 88888.00 2016-09-30 22:35:25.750 274 12636.60 67.88 54484.50 88888.00 2016-09-30 22:35:25.875 274 12636.65 67.85 54484.50 88888.00 2016-09-30 22:35:26.000 274 12636.62 67.90 54484.47 88888.00 2016-09-30 22:35:26.125 274 12636.65 67.90 54484.47 88888.00 2016-09-30 22:35:26.250 274 12636.65 67.90 54484.47 88888.00 2016-09-30 22:35:26.375 274 12636.60 67.95 54484.47 88888.00 2016-09-30 22:35:26.500 274 12636.58 67.95 54484.47 88888.00 2016-09-30 22:35:26.625 274 12636.60 67.90 54484.45 88888.00 2016-09-30 22:35:26.750 274 12636.58 67.90 54484.45 88888.00 2016-09-30 22:35:26.875 274 12636.60 67.92 54484.47 88888.00 2016-09-30 22:35:27.000 274 12636.62 67.92 54484.47 88888.00 2016-09-30 22:35:27.125 274 12636.62 67.92 54484.45 88888.00 2016-09-30 22:35:27.250 274 12636.65 67.95 54484.47 88888.00 2016-09-30 22:35:27.375 274 12636.73 67.97 54484.47 88888.00 2016-09-30 22:35:27.500 274 12636.70 67.97 54484.47 88888.00 2016-09-30 22:35:27.625 274 12636.67 67.97 54484.47 88888.00 2016-09-30 22:35:27.750 274 12636.67 68.00 54484.45 88888.00 2016-09-30 22:35:27.875 274 12636.70 67.97 54484.45 88888.00 2016-09-30 22:35:28.000 274 12636.73 67.97 54484.45 88888.00 2016-09-30 22:35:28.125 274 12636.73 67.97 54484.47 88888.00 2016-09-30 22:35:28.250 274 12636.70 68.03 54484.45 88888.00 2016-09-30 22:35:28.375 274 12636.75 68.03 54484.47 88888.00 2016-09-30 22:35:28.500 274 12636.80 68.03 54484.45 88888.00 2016-09-30 22:35:28.625 274 12636.80 68.03 54484.45 88888.00 2016-09-30 22:35:28.750 274 12636.77 68.00 54484.45 88888.00 2016-09-30 22:35:28.875 274 12636.80 68.03 54484.47 88888.00 2016-09-30 22:35:29.000 274 12636.80 68.03 54484.45 88888.00 2016-09-30 22:35:29.125 274 12636.77 68.03 54484.47 88888.00 2016-09-30 22:35:29.250 274 12636.77 68.05 54484.47 88888.00 2016-09-30 22:35:29.375 274 12636.80 68.08 54484.47 88888.00 2016-09-30 22:35:29.500 274 12636.85 68.08 54484.47 88888.00 2016-09-30 22:35:29.625 274 12636.83 68.08 54484.47 88888.00 2016-09-30 22:35:29.750 274 12636.83 68.08 54484.47 88888.00 2016-09-30 22:35:29.875 274 12636.88 68.08 54484.45 88888.00 2016-09-30 22:35:30.000 274 12636.83 68.10 54484.47 88888.00 2016-09-30 22:35:30.125 274 12636.80 68.10 54484.47 88888.00 2016-09-30 22:35:30.250 274 12636.80 68.10 54484.50 88888.00 2016-09-30 22:35:30.375 274 12636.80 68.10 54484.45 88888.00 2016-09-30 22:35:30.500 274 12636.83 68.08 54484.47 88888.00 2016-09-30 22:35:30.625 274 12636.83 68.10 54484.47 88888.00 2016-09-30 22:35:30.750 274 12636.83 68.10 54484.50 88888.00 2016-09-30 22:35:30.875 274 12636.80 68.10 54484.50 88888.00 2016-09-30 22:35:31.000 274 12636.77 68.12 54484.47 88888.00 2016-09-30 22:35:31.125 274 12636.80 68.15 54484.47 88888.00 2016-09-30 22:35:31.250 274 12636.80 68.15 54484.53 88888.00 2016-09-30 22:35:31.375 274 12636.85 68.15 54484.50 88888.00 2016-09-30 22:35:31.500 274 12636.85 68.15 54484.50 88888.00 2016-09-30 22:35:31.625 274 12636.85 68.15 54484.47 88888.00 2016-09-30 22:35:31.750 274 12636.88 68.15 54484.50 88888.00 2016-09-30 22:35:31.875 274 12636.90 68.17 54484.50 88888.00 2016-09-30 22:35:32.000 274 12636.98 68.17 54484.50 88888.00 2016-09-30 22:35:32.125 274 12636.98 68.17 54484.50 88888.00 2016-09-30 22:35:32.250 274 12636.92 68.17 54484.50 88888.00 2016-09-30 22:35:32.375 274 12636.90 68.20 54484.53 88888.00 2016-09-30 22:35:32.500 274 12636.85 68.20 54484.50 88888.00 2016-09-30 22:35:32.625 274 12636.83 68.20 54484.50 88888.00 2016-09-30 22:35:32.750 274 12636.83 68.17 54484.50 88888.00 2016-09-30 22:35:32.875 274 12636.92 68.20 54484.50 88888.00 2016-09-30 22:35:33.000 274 12636.92 68.22 54484.50 88888.00 2016-09-30 22:35:33.125 274 12636.90 68.22 54484.53 88888.00 2016-09-30 22:35:33.250 274 12636.92 68.20 54484.55 88888.00 2016-09-30 22:35:33.375 274 12636.98 68.22 54484.55 88888.00 2016-09-30 22:35:33.500 274 12636.92 68.22 54484.53 88888.00 2016-09-30 22:35:33.625 274 12636.92 68.22 54484.53 88888.00 2016-09-30 22:35:33.750 274 12636.92 68.25 54484.55 88888.00 2016-09-30 22:35:33.875 274 12636.90 68.22 54484.55 88888.00 2016-09-30 22:35:34.000 274 12636.90 68.22 54484.55 88888.00 2016-09-30 22:35:34.125 274 12636.95 68.25 54484.55 88888.00 2016-09-30 22:35:34.250 274 12636.95 68.25 54484.57 88888.00 2016-09-30 22:35:34.375 274 12636.92 68.25 54484.53 88888.00 2016-09-30 22:35:34.500 274 12636.95 68.25 54484.53 88888.00 2016-09-30 22:35:34.625 274 12636.95 68.25 54484.53 88888.00 2016-09-30 22:35:34.750 274 12636.95 68.28 54484.53 88888.00 2016-09-30 22:35:34.875 274 12636.92 68.25 54484.53 88888.00 2016-09-30 22:35:35.000 274 12636.95 68.30 54484.50 88888.00 2016-09-30 22:35:35.125 274 12636.98 68.30 54484.55 88888.00 2016-09-30 22:35:35.250 274 12636.98 68.30 54484.55 88888.00 2016-09-30 22:35:35.375 274 12636.98 68.28 54484.53 88888.00 2016-09-30 22:35:35.500 274 12636.92 68.30 54484.53 88888.00 2016-09-30 22:35:35.625 274 12636.92 68.33 54484.55 88888.00 2016-09-30 22:35:35.750 274 12636.98 68.35 54484.57 88888.00 2016-09-30 22:35:35.875 274 12636.98 68.33 54484.57 88888.00 2016-09-30 22:35:36.000 274 12636.98 68.30 54484.57 88888.00 2016-09-30 22:35:36.125 274 12637.00 68.30 54484.57 88888.00 2016-09-30 22:35:36.250 274 12636.95 68.35 54484.60 88888.00 2016-09-30 22:35:36.375 274 12636.98 68.35 54484.60 88888.00 2016-09-30 22:35:36.500 274 12636.98 68.33 54484.60 88888.00 2016-09-30 22:35:36.625 274 12637.00 68.33 54484.60 88888.00 2016-09-30 22:35:36.750 274 12637.00 68.30 54484.57 88888.00 2016-09-30 22:35:36.875 274 12637.00 68.30 54484.57 88888.00 2016-09-30 22:35:37.000 274 12637.02 68.30 54484.57 88888.00 2016-09-30 22:35:37.125 274 12637.00 68.30 54484.60 88888.00 2016-09-30 22:35:37.250 274 12636.92 68.33 54484.62 88888.00 2016-09-30 22:35:37.375 274 12636.95 68.33 54484.60 88888.00 2016-09-30 22:35:37.500 274 12636.98 68.33 54484.62 88888.00 2016-09-30 22:35:37.625 274 12636.95 68.33 54484.62 88888.00 2016-09-30 22:35:37.750 274 12637.00 68.28 54484.62 88888.00 2016-09-30 22:35:37.875 274 12637.02 68.30 54484.62 88888.00 2016-09-30 22:35:38.000 274 12636.98 68.30 54484.62 88888.00 2016-09-30 22:35:38.125 274 12636.90 68.33 54484.65 88888.00 2016-09-30 22:35:38.250 274 12636.90 68.33 54484.65 88888.00 2016-09-30 22:35:38.375 274 12636.98 68.30 54484.65 88888.00 2016-09-30 22:35:38.500 274 12637.00 68.33 54484.68 88888.00 2016-09-30 22:35:38.625 274 12636.95 68.33 54484.68 88888.00 2016-09-30 22:35:38.750 274 12636.95 68.30 54484.68 88888.00 2016-09-30 22:35:38.875 274 12636.95 68.30 54484.65 88888.00 2016-09-30 22:35:39.000 274 12637.00 68.35 54484.65 88888.00 2016-09-30 22:35:39.125 274 12637.00 68.33 54484.68 88888.00 2016-09-30 22:35:39.250 274 12636.98 68.33 54484.68 88888.00 2016-09-30 22:35:39.375 274 12637.02 68.33 54484.68 88888.00 2016-09-30 22:35:39.500 274 12637.02 68.35 54484.65 88888.00 2016-09-30 22:35:39.625 274 12636.92 68.35 54484.68 88888.00 2016-09-30 22:35:39.750 274 12636.95 68.35 54484.68 88888.00 2016-09-30 22:35:39.875 274 12637.00 68.33 54484.68 88888.00 2016-09-30 22:35:40.000 274 12637.00 68.33 54484.65 88888.00 2016-09-30 22:35:40.125 274 12636.95 68.35 54484.65 88888.00 2016-09-30 22:35:40.250 274 12637.00 68.33 54484.68 88888.00 2016-09-30 22:35:40.375 274 12637.08 68.33 54484.70 88888.00 2016-09-30 22:35:40.500 274 12637.02 68.33 54484.70 88888.00 2016-09-30 22:35:40.625 274 12636.98 68.33 54484.70 88888.00 2016-09-30 22:35:40.750 274 12636.92 68.30 54484.70 88888.00 2016-09-30 22:35:40.875 274 12636.92 68.33 54484.68 88888.00 2016-09-30 22:35:41.000 274 12636.95 68.33 54484.68 88888.00 2016-09-30 22:35:41.125 274 12636.92 68.33 54484.70 88888.00 2016-09-30 22:35:41.250 274 12636.90 68.30 54484.70 88888.00 2016-09-30 22:35:41.375 274 12636.92 68.33 54484.70 88888.00 2016-09-30 22:35:41.500 274 12636.95 68.33 54484.70 88888.00 2016-09-30 22:35:41.625 274 12636.98 68.30 54484.70 88888.00 2016-09-30 22:35:41.750 274 12636.92 68.30 54484.68 88888.00 2016-09-30 22:35:41.875 274 12636.90 68.33 54484.72 88888.00 2016-09-30 22:35:42.000 274 12636.92 68.30 54484.70 88888.00 2016-09-30 22:35:42.125 274 12637.00 68.30 54484.72 88888.00 2016-09-30 22:35:42.250 274 12636.98 68.25 54484.72 88888.00 2016-09-30 22:35:42.375 274 12637.00 68.28 54484.70 88888.00 2016-09-30 22:35:42.500 274 12636.98 68.28 54484.72 88888.00 2016-09-30 22:35:42.625 274 12636.98 68.30 54484.72 88888.00 2016-09-30 22:35:42.750 274 12637.00 68.33 54484.72 88888.00 2016-09-30 22:35:42.875 274 12637.00 68.30 54484.72 88888.00 2016-09-30 22:35:43.000 274 12636.98 68.30 54484.72 88888.00 2016-09-30 22:35:43.125 274 12636.95 68.28 54484.72 88888.00 2016-09-30 22:35:43.250 274 12636.92 68.28 54484.75 88888.00 2016-09-30 22:35:43.375 274 12636.95 68.30 54484.72 88888.00 2016-09-30 22:35:43.500 274 12636.95 68.30 54484.72 88888.00 2016-09-30 22:35:43.625 274 12637.00 68.30 54484.75 88888.00 2016-09-30 22:35:43.750 274 12637.05 68.30 54484.78 88888.00 2016-09-30 22:35:43.875 274 12637.00 68.25 54484.75 88888.00 2016-09-30 22:35:44.000 274 12637.00 68.25 54484.75 88888.00 2016-09-30 22:35:44.125 274 12637.05 68.28 54484.78 88888.00 2016-09-30 22:35:44.250 274 12637.02 68.28 54484.78 88888.00 2016-09-30 22:35:44.375 274 12636.98 68.25 54484.75 88888.00 2016-09-30 22:35:44.500 274 12637.00 68.22 54484.75 88888.00 2016-09-30 22:35:44.625 274 12637.08 68.22 54484.75 88888.00 2016-09-30 22:35:44.750 274 12637.10 68.25 54484.80 88888.00 2016-09-30 22:35:44.875 274 12637.08 68.25 54484.80 88888.00 2016-09-30 22:35:45.000 274 12637.08 68.22 54484.78 88888.00 2016-09-30 22:35:45.125 274 12637.08 68.20 54484.80 88888.00 2016-09-30 22:35:45.250 274 12637.02 68.20 54484.78 88888.00 2016-09-30 22:35:45.375 274 12637.05 68.22 54484.78 88888.00 2016-09-30 22:35:45.500 274 12637.00 68.20 54484.80 88888.00 2016-09-30 22:35:45.625 274 12636.95 68.20 54484.80 88888.00 2016-09-30 22:35:45.750 274 12637.05 68.17 54484.80 88888.00 2016-09-30 22:35:45.875 274 12637.08 68.20 54484.80 88888.00 2016-09-30 22:35:46.000 274 12637.10 68.20 54484.82 88888.00 2016-09-30 22:35:46.125 274 12637.17 68.20 54484.82 88888.00 2016-09-30 22:35:46.250 274 12637.08 68.17 54484.80 88888.00 2016-09-30 22:35:46.375 274 12637.02 68.17 54484.80 88888.00 2016-09-30 22:35:46.500 274 12637.02 68.20 54484.80 88888.00 2016-09-30 22:35:46.625 274 12637.05 68.17 54484.80 88888.00 2016-09-30 22:35:46.750 274 12637.05 68.15 54484.80 88888.00 2016-09-30 22:35:46.875 274 12637.08 68.12 54484.80 88888.00 2016-09-30 22:35:47.000 274 12637.05 68.15 54484.82 88888.00 2016-09-30 22:35:47.125 274 12637.02 68.17 54484.85 88888.00 2016-09-30 22:35:47.250 274 12637.00 68.17 54484.85 88888.00 2016-09-30 22:35:47.375 274 12637.08 68.17 54484.82 88888.00 2016-09-30 22:35:47.500 274 12637.15 68.15 54484.85 88888.00 2016-09-30 22:35:47.625 274 12637.12 68.15 54484.85 88888.00 2016-09-30 22:35:47.750 274 12637.05 68.17 54484.85 88888.00 2016-09-30 22:35:47.875 274 12637.08 68.20 54484.85 88888.00 2016-09-30 22:35:48.000 274 12637.12 68.22 54484.82 88888.00 2016-09-30 22:35:48.125 274 12637.10 68.20 54484.82 88888.00 2016-09-30 22:35:48.250 274 12637.05 68.20 54484.85 88888.00 2016-09-30 22:35:48.375 274 12637.10 68.20 54484.85 88888.00 2016-09-30 22:35:48.500 274 12637.05 68.22 54484.82 88888.00 2016-09-30 22:35:48.625 274 12637.08 68.20 54484.85 88888.00 2016-09-30 22:35:48.750 274 12637.08 68.20 54484.88 88888.00 2016-09-30 22:35:48.875 274 12637.02 68.20 54484.85 88888.00 2016-09-30 22:35:49.000 274 12637.02 68.20 54484.82 88888.00 2016-09-30 22:35:49.125 274 12637.08 68.20 54484.85 88888.00 2016-09-30 22:35:49.250 274 12637.12 68.20 54484.90 88888.00 2016-09-30 22:35:49.375 274 12637.15 68.22 54484.88 88888.00 2016-09-30 22:35:49.500 274 12637.10 68.25 54484.88 88888.00 2016-09-30 22:35:49.625 274 12637.10 68.22 54484.85 88888.00 2016-09-30 22:35:49.750 274 12637.12 68.22 54484.88 88888.00 2016-09-30 22:35:49.875 274 12637.15 68.25 54484.88 88888.00 2016-09-30 22:35:50.000 274 12637.12 68.22 54484.85 88888.00 2016-09-30 22:35:50.125 274 12637.08 68.22 54484.88 88888.00 2016-09-30 22:35:50.250 274 12637.05 68.20 54484.93 88888.00 2016-09-30 22:35:50.375 274 12637.08 68.25 54484.93 88888.00 2016-09-30 22:35:50.500 274 12637.08 68.25 54484.93 88888.00 2016-09-30 22:35:50.625 274 12637.08 68.22 54484.90 88888.00 2016-09-30 22:35:50.750 274 12637.12 68.25 54484.90 88888.00 2016-09-30 22:35:50.875 274 12637.15 68.25 54484.90 88888.00 2016-09-30 22:35:51.000 274 12637.12 68.28 54484.90 88888.00 2016-09-30 22:35:51.125 274 12637.08 68.28 54484.93 88888.00 2016-09-30 22:35:51.250 274 12636.98 68.28 54484.95 88888.00 2016-09-30 22:35:51.375 274 12637.00 68.30 54484.93 88888.00 2016-09-30 22:35:51.500 274 12637.05 68.33 54484.93 88888.00 2016-09-30 22:35:51.625 274 12637.10 68.30 54484.93 88888.00 2016-09-30 22:35:51.750 274 12637.10 68.25 54484.93 88888.00 2016-09-30 22:35:51.875 274 12637.10 68.30 54484.93 88888.00 2016-09-30 22:35:52.000 274 12637.15 68.35 54484.93 88888.00 2016-09-30 22:35:52.125 274 12637.17 68.33 54484.93 88888.00 2016-09-30 22:35:52.250 274 12637.15 68.33 54484.93 88888.00 2016-09-30 22:35:52.375 274 12637.15 68.33 54484.93 88888.00 2016-09-30 22:35:52.500 274 12637.12 68.33 54484.93 88888.00 2016-09-30 22:35:52.625 274 12637.15 68.35 54484.93 88888.00 2016-09-30 22:35:52.750 274 12637.17 68.38 54484.95 88888.00 2016-09-30 22:35:52.875 274 12637.17 68.38 54484.95 88888.00 2016-09-30 22:35:53.000 274 12637.20 68.35 54484.93 88888.00 2016-09-30 22:35:53.125 274 12637.20 68.35 54484.95 88888.00 2016-09-30 22:35:53.250 274 12637.20 68.35 54484.97 88888.00 2016-09-30 22:35:53.375 274 12637.17 68.40 54484.97 88888.00 2016-09-30 22:35:53.500 274 12637.12 68.40 54484.95 88888.00 2016-09-30 22:35:53.625 274 12637.12 68.40 54484.97 88888.00 2016-09-30 22:35:53.750 274 12637.17 68.40 54484.97 88888.00 2016-09-30 22:35:53.875 274 12637.23 68.40 54484.97 88888.00 2016-09-30 22:35:54.000 274 12637.27 68.40 54484.95 88888.00 2016-09-30 22:35:54.125 274 12637.27 68.40 54484.95 88888.00 2016-09-30 22:35:54.250 274 12637.27 68.40 54484.97 88888.00 2016-09-30 22:35:54.375 274 12637.30 68.35 54484.95 88888.00 2016-09-30 22:35:54.500 274 12637.23 68.38 54484.95 88888.00 2016-09-30 22:35:54.625 274 12637.12 68.45 54484.97 88888.00 2016-09-30 22:35:54.750 274 12637.10 68.45 54484.97 88888.00 2016-09-30 22:35:54.875 274 12637.20 68.45 54485.00 88888.00 2016-09-30 22:35:55.000 274 12637.23 68.42 54484.97 88888.00 2016-09-30 22:35:55.125 274 12637.25 68.42 54485.00 88888.00 2016-09-30 22:35:55.250 274 12637.20 68.40 54485.03 88888.00 2016-09-30 22:35:55.375 274 12637.20 68.45 54485.00 88888.00 2016-09-30 22:35:55.500 274 12637.17 68.47 54485.00 88888.00 2016-09-30 22:35:55.625 274 12637.15 68.50 54485.03 88888.00 2016-09-30 22:35:55.750 274 12637.10 68.45 54485.03 88888.00 2016-09-30 22:35:55.875 274 12637.15 68.45 54485.03 88888.00 2016-09-30 22:35:56.000 274 12637.20 68.45 54485.03 88888.00 2016-09-30 22:35:56.125 274 12637.23 68.42 54485.03 88888.00 2016-09-30 22:35:56.250 274 12637.15 68.45 54485.03 88888.00 2016-09-30 22:35:56.375 274 12637.10 68.42 54485.05 88888.00 2016-09-30 22:35:56.500 274 12637.12 68.42 54485.03 88888.00 2016-09-30 22:35:56.625 274 12637.15 68.40 54485.03 88888.00 2016-09-30 22:35:56.750 274 12637.12 68.40 54485.00 88888.00 2016-09-30 22:35:56.875 274 12637.08 68.40 54485.03 88888.00 2016-09-30 22:35:57.000 274 12637.08 68.45 54485.03 88888.00 2016-09-30 22:35:57.125 274 12637.05 68.42 54485.05 88888.00 2016-09-30 22:35:57.250 274 12637.05 68.42 54485.07 88888.00 2016-09-30 22:35:57.375 274 12637.05 68.42 54485.05 88888.00 2016-09-30 22:35:57.500 274 12637.05 68.45 54485.07 88888.00 2016-09-30 22:35:57.625 274 12637.10 68.45 54485.07 88888.00 2016-09-30 22:35:57.750 274 12637.10 68.45 54485.05 88888.00 2016-09-30 22:35:57.875 274 12637.12 68.45 54485.05 88888.00 2016-09-30 22:35:58.000 274 12637.08 68.45 54485.03 88888.00 2016-09-30 22:35:58.125 274 12637.08 68.45 54485.05 88888.00 2016-09-30 22:35:58.250 274 12637.08 68.42 54485.07 88888.00 2016-09-30 22:35:58.375 274 12637.10 68.42 54485.07 88888.00 2016-09-30 22:35:58.500 274 12637.05 68.42 54485.07 88888.00 2016-09-30 22:35:58.625 274 12637.05 68.42 54485.10 88888.00 2016-09-30 22:35:58.750 274 12637.08 68.42 54485.10 88888.00 2016-09-30 22:35:58.875 274 12637.10 68.40 54485.10 88888.00 2016-09-30 22:35:59.000 274 12637.10 68.38 54485.07 88888.00 2016-09-30 22:35:59.125 274 12637.10 68.40 54485.10 88888.00 2016-09-30 22:35:59.250 274 12637.10 68.42 54485.12 88888.00 2016-09-30 22:35:59.375 274 12637.10 68.42 54485.12 88888.00 2016-09-30 22:35:59.500 274 12637.10 68.40 54485.15 88888.00 2016-09-30 22:35:59.625 274 12637.12 68.40 54485.15 88888.00 2016-09-30 22:35:59.750 274 12637.12 68.40 54485.15 88888.00 2016-09-30 22:35:59.875 274 12637.08 68.40 54485.15 88888.00 2016-09-30 22:36:00.000 274 12637.02 68.35 54485.12 88888.00 2016-09-30 22:36:00.125 274 12637.02 68.35 54485.12 88888.00 2016-09-30 22:36:00.250 274 12637.10 68.35 54485.15 88888.00 2016-09-30 22:36:00.375 274 12637.12 68.35 54485.15 88888.00 2016-09-30 22:36:00.500 274 12637.12 68.40 54485.12 88888.00 2016-09-30 22:36:00.625 274 12637.15 68.38 54485.18 88888.00 2016-09-30 22:36:00.750 274 12637.15 68.38 54485.18 88888.00 2016-09-30 22:36:00.875 274 12637.17 68.38 54485.18 88888.00 2016-09-30 22:36:01.000 274 12637.17 68.35 54485.18 88888.00 2016-09-30 22:36:01.125 274 12637.17 68.35 54485.18 88888.00 2016-09-30 22:36:01.250 274 12637.10 68.35 54485.18 88888.00 2016-09-30 22:36:01.375 274 12637.05 68.35 54485.18 88888.00 2016-09-30 22:36:01.500 274 12637.02 68.35 54485.20 88888.00 2016-09-30 22:36:01.625 274 12637.08 68.38 54485.18 88888.00 2016-09-30 22:36:01.750 274 12637.12 68.38 54485.15 88888.00 2016-09-30 22:36:01.875 274 12637.15 68.35 54485.18 88888.00 2016-09-30 22:36:02.000 274 12637.12 68.33 54485.18 88888.00 2016-09-30 22:36:02.125 274 12637.10 68.33 54485.20 88888.00 2016-09-30 22:36:02.250 274 12637.05 68.33 54485.20 88888.00 2016-09-30 22:36:02.375 274 12637.17 68.35 54485.18 88888.00 2016-09-30 22:36:02.500 274 12637.20 68.33 54485.18 88888.00 2016-09-30 22:36:02.625 274 12637.17 68.33 54485.18 88888.00 2016-09-30 22:36:02.750 274 12637.15 68.35 54485.20 88888.00 2016-09-30 22:36:02.875 274 12637.12 68.35 54485.20 88888.00 2016-09-30 22:36:03.000 274 12637.10 68.35 54485.18 88888.00 2016-09-30 22:36:03.125 274 12637.12 68.35 54485.18 88888.00 2016-09-30 22:36:03.250 274 12637.05 68.28 54485.20 88888.00 2016-09-30 22:36:03.375 274 12637.08 68.30 54485.20 88888.00 2016-09-30 22:36:03.500 274 12637.08 68.30 54485.20 88888.00 2016-09-30 22:36:03.625 274 12637.10 68.33 54485.20 88888.00 2016-09-30 22:36:03.750 274 12637.12 68.35 54485.20 88888.00 2016-09-30 22:36:03.875 274 12637.12 68.35 54485.20 88888.00 2016-09-30 22:36:04.000 274 12637.15 68.33 54485.20 88888.00 2016-09-30 22:36:04.125 274 12637.17 68.33 54485.20 88888.00 2016-09-30 22:36:04.250 274 12637.23 68.33 54485.20 88888.00 2016-09-30 22:36:04.375 274 12637.20 68.33 54485.20 88888.00 2016-09-30 22:36:04.500 274 12637.17 68.33 54485.18 88888.00 2016-09-30 22:36:04.625 274 12637.20 68.33 54485.20 88888.00 2016-09-30 22:36:04.750 274 12637.20 68.35 54485.22 88888.00 2016-09-30 22:36:04.875 274 12637.20 68.35 54485.20 88888.00 2016-09-30 22:36:05.000 274 12637.25 68.35 54485.20 88888.00 2016-09-30 22:36:05.125 274 12637.33 68.35 54485.22 88888.00 2016-09-30 22:36:05.250 274 12637.27 68.33 54485.22 88888.00 2016-09-30 22:36:05.375 274 12637.25 68.33 54485.22 88888.00 2016-09-30 22:36:05.500 274 12637.25 68.33 54485.22 88888.00 2016-09-30 22:36:05.625 274 12637.23 68.35 54485.22 88888.00 2016-09-30 22:36:05.750 274 12637.23 68.35 54485.28 88888.00 2016-09-30 22:36:05.875 274 12637.23 68.38 54485.25 88888.00 2016-09-30 22:36:06.000 274 12637.27 68.38 54485.22 88888.00 2016-09-30 22:36:06.125 274 12637.25 68.38 54485.22 88888.00 2016-09-30 22:36:06.250 274 12637.23 68.38 54485.22 88888.00 2016-09-30 22:36:06.375 274 12637.27 68.40 54485.25 88888.00 2016-09-30 22:36:06.500 274 12637.30 68.40 54485.25 88888.00 2016-09-30 22:36:06.625 274 12637.27 68.42 54485.22 88888.00 2016-09-30 22:36:06.750 274 12637.35 68.42 54485.22 88888.00 2016-09-30 22:36:06.875 274 12637.33 68.42 54485.25 88888.00 2016-09-30 22:36:07.000 274 12637.35 68.42 54485.20 88888.00 2016-09-30 22:36:07.125 274 12637.38 68.45 54485.22 88888.00 2016-09-30 22:36:07.250 274 12637.38 68.45 54485.22 88888.00 2016-09-30 22:36:07.375 274 12637.45 68.45 54485.25 88888.00 2016-09-30 22:36:07.500 274 12637.45 68.45 54485.25 88888.00 2016-09-30 22:36:07.625 274 12637.45 68.47 54485.25 88888.00 2016-09-30 22:36:07.750 274 12637.42 68.50 54485.25 88888.00 2016-09-30 22:36:07.875 274 12637.40 68.47 54485.22 88888.00 2016-09-30 22:36:08.000 274 12637.42 68.50 54485.22 88888.00 2016-09-30 22:36:08.125 274 12637.45 68.50 54485.22 88888.00 2016-09-30 22:36:08.250 274 12637.48 68.45 54485.25 88888.00 2016-09-30 22:36:08.375 274 12637.45 68.45 54485.25 88888.00 2016-09-30 22:36:08.500 274 12637.38 68.45 54485.22 88888.00 2016-09-30 22:36:08.625 274 12637.35 68.45 54485.25 88888.00 2016-09-30 22:36:08.750 274 12637.38 68.45 54485.22 88888.00 2016-09-30 22:36:08.875 274 12637.38 68.50 54485.22 88888.00 2016-09-30 22:36:09.000 274 12637.40 68.50 54485.20 88888.00 2016-09-30 22:36:09.125 274 12637.45 68.53 54485.25 88888.00 2016-09-30 22:36:09.250 274 12637.45 68.55 54485.25 88888.00 2016-09-30 22:36:09.375 274 12637.42 68.55 54485.28 88888.00 2016-09-30 22:36:09.500 274 12637.48 68.55 54485.22 88888.00 2016-09-30 22:36:09.625 274 12637.48 68.55 54485.20 88888.00 2016-09-30 22:36:09.750 274 12637.42 68.55 54485.20 88888.00 2016-09-30 22:36:09.875 274 12637.50 68.55 54485.20 88888.00 2016-09-30 22:36:10.000 274 12637.55 68.55 54485.20 88888.00 2016-09-30 22:36:10.125 274 12637.50 68.55 54485.22 88888.00 2016-09-30 22:36:10.250 274 12637.48 68.55 54485.25 88888.00 2016-09-30 22:36:10.375 274 12637.52 68.55 54485.28 88888.00 2016-09-30 22:36:10.500 274 12637.60 68.55 54485.28 88888.00 2016-09-30 22:36:10.625 274 12637.65 68.62 54485.28 88888.00 2016-09-30 22:36:10.750 274 12637.62 68.62 54485.28 88888.00 2016-09-30 22:36:10.875 274 12637.67 68.58 54485.25 88888.00 2016-09-30 22:36:11.000 274 12637.67 68.55 54485.25 88888.00 2016-09-30 22:36:11.125 274 12637.62 68.58 54485.28 88888.00 2016-09-30 22:36:11.250 274 12637.60 68.58 54485.28 88888.00 2016-09-30 22:36:11.375 274 12637.67 68.60 54485.25 88888.00 2016-09-30 22:36:11.500 274 12637.67 68.60 54485.28 88888.00 2016-09-30 22:36:11.625 274 12637.62 68.62 54485.22 88888.00 2016-09-30 22:36:11.750 274 12637.62 68.60 54485.22 88888.00 2016-09-30 22:36:11.875 274 12637.67 68.60 54485.25 88888.00 2016-09-30 22:36:12.000 274 12637.67 68.60 54485.22 88888.00 2016-09-30 22:36:12.125 274 12637.65 68.60 54485.25 88888.00 2016-09-30 22:36:12.250 274 12637.62 68.60 54485.25 88888.00 2016-09-30 22:36:12.375 274 12637.67 68.62 54485.25 88888.00 2016-09-30 22:36:12.500 274 12637.73 68.65 54485.22 88888.00 2016-09-30 22:36:12.625 274 12637.67 68.65 54485.25 88888.00 2016-09-30 22:36:12.750 274 12637.65 68.62 54485.25 88888.00 2016-09-30 22:36:12.875 274 12637.65 68.65 54485.25 88888.00 2016-09-30 22:36:13.000 274 12637.62 68.62 54485.22 88888.00 2016-09-30 22:36:13.125 274 12637.65 68.60 54485.25 88888.00 2016-09-30 22:36:13.250 274 12637.60 68.65 54485.22 88888.00 2016-09-30 22:36:13.375 274 12637.60 68.67 54485.25 88888.00 2016-09-30 22:36:13.500 274 12637.60 68.67 54485.25 88888.00 2016-09-30 22:36:13.625 274 12637.62 68.67 54485.25 88888.00 2016-09-30 22:36:13.750 274 12637.62 68.67 54485.25 88888.00 2016-09-30 22:36:13.875 274 12637.67 68.70 54485.28 88888.00 2016-09-30 22:36:14.000 274 12637.73 68.67 54485.25 88888.00 2016-09-30 22:36:14.125 274 12637.70 68.67 54485.28 88888.00 2016-09-30 22:36:14.250 274 12637.70 68.67 54485.28 88888.00 2016-09-30 22:36:14.375 274 12637.67 68.67 54485.28 88888.00 2016-09-30 22:36:14.500 274 12637.62 68.65 54485.28 88888.00 2016-09-30 22:36:14.625 274 12637.65 68.62 54485.25 88888.00 2016-09-30 22:36:14.750 274 12637.67 68.67 54485.25 88888.00 2016-09-30 22:36:14.875 274 12637.65 68.70 54485.25 88888.00 2016-09-30 22:36:15.000 274 12637.62 68.70 54485.25 88888.00 2016-09-30 22:36:15.125 274 12637.67 68.67 54485.28 88888.00 2016-09-30 22:36:15.250 274 12637.70 68.65 54485.28 88888.00 2016-09-30 22:36:15.375 274 12637.70 68.62 54485.25 88888.00 2016-09-30 22:36:15.500 274 12637.73 68.65 54485.30 88888.00 2016-09-30 22:36:15.625 274 12637.70 68.65 54485.30 88888.00 2016-09-30 22:36:15.750 274 12637.67 68.65 54485.30 88888.00 2016-09-30 22:36:15.875 274 12637.65 68.65 54485.32 88888.00 2016-09-30 22:36:16.000 274 12637.62 68.62 54485.32 88888.00 2016-09-30 22:36:16.125 274 12637.62 68.62 54485.32 88888.00 2016-09-30 22:36:16.250 274 12637.62 68.60 54485.35 88888.00 2016-09-30 22:36:16.375 274 12637.70 68.60 54485.35 88888.00 2016-09-30 22:36:16.500 274 12637.70 68.60 54485.35 88888.00 2016-09-30 22:36:16.625 274 12637.67 68.58 54485.38 88888.00 2016-09-30 22:36:16.750 274 12637.67 68.60 54485.35 88888.00 2016-09-30 22:36:16.875 274 12637.67 68.58 54485.32 88888.00 2016-09-30 22:36:17.000 274 12637.67 68.60 54485.32 88888.00 2016-09-30 22:36:17.125 274 12637.73 68.62 54485.35 88888.00 2016-09-30 22:36:17.250 274 12637.70 68.60 54485.35 88888.00 2016-09-30 22:36:17.375 274 12637.70 68.58 54485.35 88888.00 2016-09-30 22:36:17.500 274 12637.67 68.60 54485.32 88888.00 2016-09-30 22:36:17.625 274 12637.73 68.58 54485.32 88888.00 2016-09-30 22:36:17.750 274 12637.75 68.55 54485.32 88888.00 2016-09-30 22:36:17.875 274 12637.70 68.55 54485.35 88888.00 2016-09-30 22:36:18.000 274 12637.67 68.58 54485.35 88888.00 2016-09-30 22:36:18.125 274 12637.70 68.58 54485.35 88888.00 2016-09-30 22:36:18.250 274 12637.67 68.55 54485.38 88888.00 2016-09-30 22:36:18.375 274 12637.70 68.53 54485.35 88888.00 2016-09-30 22:36:18.500 274 12637.75 68.53 54485.38 88888.00 2016-09-30 22:36:18.625 274 12637.75 68.53 54485.35 88888.00 2016-09-30 22:36:18.750 274 12637.73 68.55 54485.38 88888.00 2016-09-30 22:36:18.875 274 12637.73 68.53 54485.35 88888.00 2016-09-30 22:36:19.000 274 12637.67 68.55 54485.35 88888.00 2016-09-30 22:36:19.125 274 12637.65 68.55 54485.38 88888.00 2016-09-30 22:36:19.250 274 12637.62 68.50 54485.40 88888.00 2016-09-30 22:36:19.375 274 12637.60 68.47 54485.43 88888.00 2016-09-30 22:36:19.500 274 12637.60 68.47 54485.40 88888.00 2016-09-30 22:36:19.625 274 12637.62 68.47 54485.40 88888.00 2016-09-30 22:36:19.750 274 12637.62 68.47 54485.40 88888.00 2016-09-30 22:36:19.875 274 12637.65 68.45 54485.38 88888.00 2016-09-30 22:36:20.000 274 12637.70 68.45 54485.38 88888.00 2016-09-30 22:36:20.125 274 12637.73 68.47 54485.40 88888.00 2016-09-30 22:36:20.250 274 12637.70 68.40 54485.40 88888.00 2016-09-30 22:36:20.375 274 12637.65 68.42 54485.40 88888.00 2016-09-30 22:36:20.500 274 12637.67 68.42 54485.43 88888.00 2016-09-30 22:36:20.625 274 12637.67 68.45 54485.40 88888.00 2016-09-30 22:36:20.750 274 12637.65 68.45 54485.43 88888.00 2016-09-30 22:36:20.875 274 12637.62 68.42 54485.40 88888.00 2016-09-30 22:36:21.000 274 12637.60 68.40 54485.43 88888.00 2016-09-30 22:36:21.125 274 12637.62 68.38 54485.43 88888.00 2016-09-30 22:36:21.250 274 12637.62 68.38 54485.45 88888.00 2016-09-30 22:36:21.375 274 12637.60 68.35 54485.43 88888.00 2016-09-30 22:36:21.500 274 12637.55 68.40 54485.47 88888.00 2016-09-30 22:36:21.625 274 12637.58 68.38 54485.47 88888.00 2016-09-30 22:36:21.750 274 12637.62 68.40 54485.45 88888.00 2016-09-30 22:36:21.875 274 12637.65 68.38 54485.45 88888.00 2016-09-30 22:36:22.000 274 12637.65 68.35 54485.43 88888.00 2016-09-30 22:36:22.125 274 12637.65 68.38 54485.45 88888.00 2016-09-30 22:36:22.250 274 12637.70 68.35 54485.47 88888.00 2016-09-30 22:36:22.375 274 12637.70 68.35 54485.47 88888.00 2016-09-30 22:36:22.500 274 12637.67 68.38 54485.47 88888.00 2016-09-30 22:36:22.625 274 12637.65 68.35 54485.50 88888.00 2016-09-30 22:36:22.750 274 12637.62 68.38 54485.53 88888.00 2016-09-30 22:36:22.875 274 12637.60 68.38 54485.50 88888.00 2016-09-30 22:36:23.000 274 12637.65 68.35 54485.47 88888.00 2016-09-30 22:36:23.125 274 12637.65 68.35 54485.47 88888.00 2016-09-30 22:36:23.250 274 12637.60 68.33 54485.50 88888.00 2016-09-30 22:36:23.375 274 12637.58 68.35 54485.50 88888.00 2016-09-30 22:36:23.500 274 12637.55 68.35 54485.50 88888.00 2016-09-30 22:36:23.625 274 12637.55 68.33 54485.47 88888.00 2016-09-30 22:36:23.750 274 12637.60 68.35 54485.50 88888.00 2016-09-30 22:36:23.875 274 12637.60 68.33 54485.50 88888.00 2016-09-30 22:36:24.000 274 12637.58 68.33 54485.50 88888.00 2016-09-30 22:36:24.125 274 12637.52 68.30 54485.50 88888.00 2016-09-30 22:36:24.250 274 12637.45 68.30 54485.50 88888.00 2016-09-30 22:36:24.375 274 12637.50 68.33 54485.53 88888.00 2016-09-30 22:36:24.500 274 12637.52 68.33 54485.53 88888.00 2016-09-30 22:36:24.625 274 12637.52 68.33 54485.53 88888.00 2016-09-30 22:36:24.750 274 12637.50 68.30 54485.50 88888.00 2016-09-30 22:36:24.875 274 12637.50 68.33 54485.53 88888.00 2016-09-30 22:36:25.000 274 12637.50 68.33 54485.53 88888.00 2016-09-30 22:36:25.125 274 12637.52 68.33 54485.53 88888.00 2016-09-30 22:36:25.250 274 12637.48 68.30 54485.55 88888.00 2016-09-30 22:36:25.375 274 12637.50 68.33 54485.55 88888.00 2016-09-30 22:36:25.500 274 12637.50 68.35 54485.55 88888.00 2016-09-30 22:36:25.625 274 12637.52 68.35 54485.57 88888.00 2016-09-30 22:36:25.750 274 12637.52 68.33 54485.55 88888.00 2016-09-30 22:36:25.875 274 12637.50 68.30 54485.57 88888.00 2016-09-30 22:36:26.000 274 12637.40 68.30 54485.57 88888.00 2016-09-30 22:36:26.125 274 12637.45 68.28 54485.57 88888.00 2016-09-30 22:36:26.250 274 12637.52 68.30 54485.57 88888.00 2016-09-30 22:36:26.375 274 12637.50 68.33 54485.57 88888.00 2016-09-30 22:36:26.500 274 12637.45 68.30 54485.57 88888.00 2016-09-30 22:36:26.625 274 12637.45 68.30 54485.57 88888.00 2016-09-30 22:36:26.750 274 12637.50 68.33 54485.57 88888.00 2016-09-30 22:36:26.875 274 12637.50 68.33 54485.57 88888.00 2016-09-30 22:36:27.000 274 12637.48 68.30 54485.55 88888.00 2016-09-30 22:36:27.125 274 12637.45 68.30 54485.57 88888.00 2016-09-30 22:36:27.250 274 12637.42 68.30 54485.57 88888.00 2016-09-30 22:36:27.375 274 12637.45 68.25 54485.57 88888.00 2016-09-30 22:36:27.500 274 12637.38 68.25 54485.62 88888.00 2016-09-30 22:36:27.625 274 12637.35 68.30 54485.62 88888.00 2016-09-30 22:36:27.750 274 12637.33 68.30 54485.62 88888.00 2016-09-30 22:36:27.875 274 12637.33 68.28 54485.60 88888.00 2016-09-30 22:36:28.000 274 12637.33 68.28 54485.60 88888.00 2016-09-30 22:36:28.125 274 12637.30 68.28 54485.62 88888.00 2016-09-30 22:36:28.250 274 12637.25 68.25 54485.62 88888.00 2016-09-30 22:36:28.375 274 12637.30 68.28 54485.65 88888.00 2016-09-30 22:36:28.500 274 12637.30 68.28 54485.65 88888.00 2016-09-30 22:36:28.625 274 12637.33 68.28 54485.65 88888.00 2016-09-30 22:36:28.750 274 12637.27 68.28 54485.65 88888.00 2016-09-30 22:36:28.875 274 12637.30 68.25 54485.65 88888.00 2016-09-30 22:36:29.000 274 12637.33 68.22 54485.65 88888.00 2016-09-30 22:36:29.125 274 12637.27 68.25 54485.65 88888.00 2016-09-30 22:36:29.250 274 12637.27 68.25 54485.68 88888.00 2016-09-30 22:36:29.375 274 12637.27 68.28 54485.68 88888.00 2016-09-30 22:36:29.500 274 12637.25 68.30 54485.68 88888.00 2016-09-30 22:36:29.625 274 12637.25 68.30 54485.70 88888.00 2016-09-30 22:36:29.750 274 12637.23 68.28 54485.70 88888.00 2016-09-30 22:36:29.875 274 12637.23 68.25 54485.70 88888.00 2016-09-30 22:36:30.000 274 12637.20 68.22 54485.70 88888.00 2016-09-30 22:36:30.125 274 12637.20 68.28 54485.70 88888.00 2016-09-30 22:36:30.250 274 12637.17 68.28 54485.70 88888.00 2016-09-30 22:36:30.375 274 12637.20 68.25 54485.70 88888.00 2016-09-30 22:36:30.500 274 12637.17 68.25 54485.70 88888.00 2016-09-30 22:36:30.625 274 12637.17 68.25 54485.72 88888.00 2016-09-30 22:36:30.750 274 12637.20 68.25 54485.75 88888.00 2016-09-30 22:36:30.875 274 12637.17 68.28 54485.75 88888.00 2016-09-30 22:36:31.000 274 12637.17 68.25 54485.72 88888.00 2016-09-30 22:36:31.125 274 12637.17 68.22 54485.75 88888.00 2016-09-30 22:36:31.250 274 12637.12 68.22 54485.75 88888.00 2016-09-30 22:36:31.375 274 12637.15 68.25 54485.72 88888.00 2016-09-30 22:36:31.500 274 12637.15 68.25 54485.72 88888.00 2016-09-30 22:36:31.625 274 12637.10 68.22 54485.72 88888.00 2016-09-30 22:36:31.750 274 12637.10 68.22 54485.75 88888.00 2016-09-30 22:36:31.875 274 12637.15 68.20 54485.75 88888.00 2016-09-30 22:36:32.000 274 12637.17 68.20 54485.75 88888.00 2016-09-30 22:36:32.125 274 12637.17 68.20 54485.75 88888.00 2016-09-30 22:36:32.250 274 12637.15 68.17 54485.78 88888.00 2016-09-30 22:36:32.375 274 12637.17 68.17 54485.78 88888.00 2016-09-30 22:36:32.500 274 12637.25 68.17 54485.75 88888.00 2016-09-30 22:36:32.625 274 12637.23 68.17 54485.75 88888.00 2016-09-30 22:36:32.750 274 12637.17 68.15 54485.75 88888.00 2016-09-30 22:36:32.875 274 12637.17 68.15 54485.75 88888.00 2016-09-30 22:36:33.000 274 12637.17 68.20 54485.78 88888.00 2016-09-30 22:36:33.125 274 12637.10 68.17 54485.78 88888.00 2016-09-30 22:36:33.250 274 12637.02 68.12 54485.80 88888.00 2016-09-30 22:36:33.375 274 12637.02 68.12 54485.80 88888.00 2016-09-30 22:36:33.500 274 12637.02 68.15 54485.85 88888.00 2016-09-30 22:36:33.625 274 12637.00 68.15 54485.82 88888.00 2016-09-30 22:36:33.750 274 12637.05 68.15 54485.82 88888.00 2016-09-30 22:36:33.875 274 12637.12 68.12 54485.80 88888.00 2016-09-30 22:36:34.000 274 12637.12 68.12 54485.82 88888.00 2016-09-30 22:36:34.125 274 12637.12 68.15 54485.82 88888.00 2016-09-30 22:36:34.250 274 12637.10 68.12 54485.85 88888.00 2016-09-30 22:36:34.375 274 12637.10 68.12 54485.88 88888.00 2016-09-30 22:36:34.500 274 12637.05 68.12 54485.85 88888.00 2016-09-30 22:36:34.625 274 12637.05 68.10 54485.85 88888.00 2016-09-30 22:36:34.750 274 12637.05 68.08 54485.88 88888.00 2016-09-30 22:36:34.875 274 12637.05 68.05 54485.85 88888.00 2016-09-30 22:36:35.000 274 12637.00 68.05 54485.82 88888.00 2016-09-30 22:36:35.125 274 12636.95 68.08 54485.88 88888.00 2016-09-30 22:36:35.250 274 12636.90 68.03 54485.93 88888.00 2016-09-30 22:36:35.375 274 12636.95 68.03 54485.93 88888.00 2016-09-30 22:36:35.500 274 12636.98 68.03 54485.90 88888.00 2016-09-30 22:36:35.625 274 12636.98 68.05 54485.90 88888.00 2016-09-30 22:36:35.750 274 12637.00 68.05 54485.93 88888.00 2016-09-30 22:36:35.875 274 12637.02 68.03 54485.88 88888.00 2016-09-30 22:36:36.000 274 12637.02 68.00 54485.88 88888.00 2016-09-30 22:36:36.125 274 12637.05 68.00 54485.93 88888.00 2016-09-30 22:36:36.250 274 12637.02 68.03 54485.95 88888.00 2016-09-30 22:36:36.375 274 12637.02 68.03 54485.95 88888.00 2016-09-30 22:36:36.500 274 12637.10 68.00 54485.95 88888.00 2016-09-30 22:36:36.625 274 12637.08 68.00 54485.93 88888.00 2016-09-30 22:36:36.750 274 12637.05 67.97 54485.93 88888.00 2016-09-30 22:36:36.875 274 12637.00 67.97 54485.93 88888.00 2016-09-30 22:36:37.000 274 12637.02 67.97 54485.93 88888.00 2016-09-30 22:36:37.125 274 12637.02 67.95 54485.97 88888.00 2016-09-30 22:36:37.250 274 12637.00 67.92 54485.97 88888.00 2016-09-30 22:36:37.375 274 12636.98 67.95 54486.00 88888.00 2016-09-30 22:36:37.500 274 12636.92 67.90 54486.00 88888.00 2016-09-30 22:36:37.625 274 12636.95 67.90 54485.97 88888.00 2016-09-30 22:36:37.750 274 12636.98 67.90 54485.95 88888.00 2016-09-30 22:36:37.875 274 12636.98 67.88 54485.97 88888.00 2016-09-30 22:36:38.000 274 12637.02 67.85 54485.97 88888.00 2016-09-30 22:36:38.125 274 12637.05 67.85 54485.97 88888.00 2016-09-30 22:36:38.250 274 12637.10 67.85 54486.00 88888.00 2016-09-30 22:36:38.375 274 12637.17 67.85 54486.03 88888.00 2016-09-30 22:36:38.500 274 12637.12 67.83 54486.03 88888.00 2016-09-30 22:36:38.625 274 12637.10 67.83 54486.00 88888.00 2016-09-30 22:36:38.750 274 12637.10 67.83 54486.00 88888.00 2016-09-30 22:36:38.875 274 12637.08 67.83 54486.00 88888.00 2016-09-30 22:36:39.000 274 12637.05 67.80 54485.97 88888.00 2016-09-30 22:36:39.125 274 12637.02 67.80 54486.00 88888.00 2016-09-30 22:36:39.250 274 12637.00 67.78 54486.03 88888.00 2016-09-30 22:36:39.375 274 12637.00 67.78 54486.03 88888.00 2016-09-30 22:36:39.500 274 12637.00 67.78 54486.03 88888.00 2016-09-30 22:36:39.625 274 12637.02 67.78 54486.00 88888.00 2016-09-30 22:36:39.750 274 12637.00 67.75 54486.00 88888.00 2016-09-30 22:36:39.875 274 12637.02 67.75 54486.03 88888.00 2016-09-30 22:36:40.000 274 12637.05 67.75 54486.03 88888.00 2016-09-30 22:36:40.125 274 12637.02 67.75 54486.07 88888.00 2016-09-30 22:36:40.250 274 12636.95 67.72 54486.10 88888.00 2016-09-30 22:36:40.375 274 12637.00 67.72 54486.07 88888.00 2016-09-30 22:36:40.500 274 12637.00 67.70 54486.10 88888.00 2016-09-30 22:36:40.625 274 12637.05 67.72 54486.07 88888.00 2016-09-30 22:36:40.750 274 12637.08 67.70 54486.10 88888.00 2016-09-30 22:36:40.875 274 12637.00 67.67 54486.07 88888.00 2016-09-30 22:36:41.000 274 12636.98 67.65 54486.05 88888.00 2016-09-30 22:36:41.125 274 12636.95 67.62 54486.10 88888.00 2016-09-30 22:36:41.250 274 12636.95 67.65 54486.10 88888.00 2016-09-30 22:36:41.375 274 12637.00 67.67 54486.10 88888.00 2016-09-30 22:36:41.500 274 12636.98 67.67 54486.07 88888.00 2016-09-30 22:36:41.625 274 12636.98 67.65 54486.07 88888.00 2016-09-30 22:36:41.750 274 12637.00 67.65 54486.10 88888.00 2016-09-30 22:36:41.875 274 12636.98 67.62 54486.10 88888.00 2016-09-30 22:36:42.000 274 12636.92 67.62 54486.10 88888.00 2016-09-30 22:36:42.125 274 12636.92 67.62 54486.12 88888.00 2016-09-30 22:36:42.250 274 12636.95 67.60 54486.12 88888.00 2016-09-30 22:36:42.375 274 12636.98 67.62 54486.12 88888.00 2016-09-30 22:36:42.500 274 12637.00 67.62 54486.15 88888.00 2016-09-30 22:36:42.625 274 12637.05 67.60 54486.12 88888.00 2016-09-30 22:36:42.750 274 12637.05 67.62 54486.15 88888.00 2016-09-30 22:36:42.875 274 12637.02 67.62 54486.20 88888.00 2016-09-30 22:36:43.000 274 12637.05 67.60 54486.18 88888.00 2016-09-30 22:36:43.125 274 12637.05 67.58 54486.12 88888.00 2016-09-30 22:36:43.250 274 12636.98 67.55 54486.12 88888.00 2016-09-30 22:36:43.375 274 12637.02 67.58 54486.12 88888.00 2016-09-30 22:36:43.500 274 12637.08 67.60 54486.12 88888.00 2016-09-30 22:36:43.625 274 12637.10 67.55 54486.12 88888.00 2016-09-30 22:36:43.750 274 12637.12 67.55 54486.12 88888.00 2016-09-30 22:36:43.875 274 12637.10 67.55 54486.10 88888.00 2016-09-30 22:36:44.000 274 12637.10 67.58 54486.07 88888.00 2016-09-30 22:36:44.125 274 12637.10 67.60 54486.10 88888.00 2016-09-30 22:36:44.250 274 12637.08 67.60 54486.15 88888.00 2016-09-30 22:36:44.375 274 12637.17 67.60 54486.12 88888.00 2016-09-30 22:36:44.500 274 12637.15 67.55 54486.12 88888.00 2016-09-30 22:36:44.625 274 12637.12 67.58 54486.15 88888.00 2016-09-30 22:36:44.750 274 12637.02 67.58 54486.15 88888.00 2016-09-30 22:36:44.875 274 12637.02 67.60 54486.15 88888.00 2016-09-30 22:36:45.000 274 12637.08 67.58 54486.12 88888.00 2016-09-30 22:36:45.125 274 12637.10 67.58 54486.15 88888.00 2016-09-30 22:36:45.250 274 12637.10 67.55 54486.18 88888.00 2016-09-30 22:36:45.375 274 12637.10 67.58 54486.18 88888.00 2016-09-30 22:36:45.500 274 12637.05 67.60 54486.18 88888.00 2016-09-30 22:36:45.625 274 12637.08 67.60 54486.15 88888.00 2016-09-30 22:36:45.750 274 12637.08 67.60 54486.15 88888.00 2016-09-30 22:36:45.875 274 12637.08 67.62 54486.15 88888.00 2016-09-30 22:36:46.000 274 12637.08 67.62 54486.15 88888.00 2016-09-30 22:36:46.125 274 12637.05 67.62 54486.18 88888.00 2016-09-30 22:36:46.250 274 12637.05 67.62 54486.15 88888.00 2016-09-30 22:36:46.375 274 12637.10 67.62 54486.15 88888.00 2016-09-30 22:36:46.500 274 12637.10 67.60 54486.15 88888.00 2016-09-30 22:36:46.625 274 12637.10 67.62 54486.15 88888.00 2016-09-30 22:36:46.750 274 12637.12 67.65 54486.12 88888.00 2016-09-30 22:36:46.875 274 12637.15 67.62 54486.18 88888.00 2016-09-30 22:36:47.000 274 12637.12 67.62 54486.15 88888.00 2016-09-30 22:36:47.125 274 12637.10 67.60 54486.15 88888.00 2016-09-30 22:36:47.250 274 12637.10 67.65 54486.15 88888.00 2016-09-30 22:36:47.375 274 12637.15 67.67 54486.15 88888.00 2016-09-30 22:36:47.500 274 12637.15 67.65 54486.12 88888.00 2016-09-30 22:36:47.625 274 12637.15 67.65 54486.18 88888.00 2016-09-30 22:36:47.750 274 12637.12 67.70 54486.18 88888.00 2016-09-30 22:36:47.875 274 12637.17 67.70 54486.20 88888.00 2016-09-30 22:36:48.000 274 12637.17 67.70 54486.18 88888.00 2016-09-30 22:36:48.125 274 12637.15 67.70 54486.22 88888.00 2016-09-30 22:36:48.250 274 12637.05 67.70 54486.22 88888.00 2016-09-30 22:36:48.375 274 12637.08 67.75 54486.18 88888.00 2016-09-30 22:36:48.500 274 12637.15 67.75 54486.20 88888.00 2016-09-30 22:36:48.625 274 12637.17 67.72 54486.20 88888.00 2016-09-30 22:36:48.750 274 12637.12 67.72 54486.18 88888.00 2016-09-30 22:36:48.875 274 12637.08 67.70 54486.18 88888.00 2016-09-30 22:36:49.000 274 12637.08 67.75 54486.15 88888.00 2016-09-30 22:36:49.125 274 12637.10 67.72 54486.20 88888.00 2016-09-30 22:36:49.250 274 12637.15 67.75 54486.20 88888.00 2016-09-30 22:36:49.375 274 12637.27 67.78 54486.20 88888.00 2016-09-30 22:36:49.500 274 12637.23 67.80 54486.20 88888.00 2016-09-30 22:36:49.625 274 12637.23 67.80 54486.20 88888.00 2016-09-30 22:36:49.750 274 12637.23 67.80 54486.20 88888.00 2016-09-30 22:36:49.875 274 12637.17 67.83 54486.20 88888.00 2016-09-30 22:36:50.000 274 12637.20 67.85 54486.18 88888.00 2016-09-30 22:36:50.125 274 12637.23 67.88 54486.20 88888.00 2016-09-30 22:36:50.250 274 12637.17 67.88 54486.18 88888.00 2016-09-30 22:36:50.375 274 12637.20 67.88 54486.18 88888.00 2016-09-30 22:36:50.500 274 12637.17 67.88 54486.18 88888.00 2016-09-30 22:36:50.625 274 12637.15 67.92 54486.22 88888.00 2016-09-30 22:36:50.750 274 12637.15 67.90 54486.20 88888.00 2016-09-30 22:36:50.875 274 12637.17 67.92 54486.20 88888.00 2016-09-30 22:36:51.000 274 12637.20 67.90 54486.20 88888.00 2016-09-30 22:36:51.125 274 12637.15 67.90 54486.22 88888.00 2016-09-30 22:36:51.250 274 12637.23 67.90 54486.22 88888.00 2016-09-30 22:36:51.375 274 12637.25 67.92 54486.22 88888.00 2016-09-30 22:36:51.500 274 12637.17 67.92 54486.22 88888.00 2016-09-30 22:36:51.625 274 12637.20 67.92 54486.22 88888.00 2016-09-30 22:36:51.750 274 12637.20 67.92 54486.22 88888.00 2016-09-30 22:36:51.875 274 12637.23 67.95 54486.22 88888.00 2016-09-30 22:36:52.000 274 12637.20 67.97 54486.22 88888.00 2016-09-30 22:36:52.125 274 12637.17 68.00 54486.25 88888.00 2016-09-30 22:36:52.250 274 12637.10 67.97 54486.25 88888.00 2016-09-30 22:36:52.375 274 12637.17 68.00 54486.28 88888.00 2016-09-30 22:36:52.500 274 12637.23 67.97 54486.28 88888.00 2016-09-30 22:36:52.625 274 12637.20 68.03 54486.28 88888.00 2016-09-30 22:36:52.750 274 12637.17 68.08 54486.28 88888.00 2016-09-30 22:36:52.875 274 12637.12 68.03 54486.25 88888.00 2016-09-30 22:36:53.000 274 12637.17 68.03 54486.22 88888.00 2016-09-30 22:36:53.125 274 12637.15 68.03 54486.25 88888.00 2016-09-30 22:36:53.250 274 12637.10 68.03 54486.30 88888.00 2016-09-30 22:36:53.375 274 12637.12 68.05 54486.28 88888.00 2016-09-30 22:36:53.500 274 12637.17 68.08 54486.30 88888.00 2016-09-30 22:36:53.625 274 12637.20 68.05 54486.28 88888.00 2016-09-30 22:36:53.750 274 12637.23 68.08 54486.25 88888.00 2016-09-30 22:36:53.875 274 12637.20 68.08 54486.28 88888.00 2016-09-30 22:36:54.000 274 12637.20 68.10 54486.28 88888.00 2016-09-30 22:36:54.125 274 12637.23 68.08 54486.28 88888.00 2016-09-30 22:36:54.250 274 12637.20 68.05 54486.28 88888.00 2016-09-30 22:36:54.375 274 12637.20 68.08 54486.25 88888.00 2016-09-30 22:36:54.500 274 12637.20 68.08 54486.25 88888.00 2016-09-30 22:36:54.625 274 12637.23 68.10 54486.28 88888.00 2016-09-30 22:36:54.750 274 12637.27 68.12 54486.28 88888.00 2016-09-30 22:36:54.875 274 12637.27 68.12 54486.30 88888.00 2016-09-30 22:36:55.000 274 12637.20 68.08 54486.25 88888.00 2016-09-30 22:36:55.125 274 12637.15 68.10 54486.30 88888.00 2016-09-30 22:36:55.250 274 12637.17 68.10 54486.30 88888.00 2016-09-30 22:36:55.375 274 12637.15 68.12 54486.30 88888.00 2016-09-30 22:36:55.500 274 12637.08 68.10 54486.30 88888.00 2016-09-30 22:36:55.625 274 12637.10 68.15 54486.30 88888.00 2016-09-30 22:36:55.750 274 12637.10 68.17 54486.32 88888.00 2016-09-30 22:36:55.875 274 12637.10 68.20 54486.30 88888.00 2016-09-30 22:36:56.000 274 12637.08 68.20 54486.30 88888.00 2016-09-30 22:36:56.125 274 12637.05 68.20 54486.30 88888.00 2016-09-30 22:36:56.250 274 12637.05 68.20 54486.32 88888.00 2016-09-30 22:36:56.375 274 12637.10 68.25 54486.35 88888.00 2016-09-30 22:36:56.500 274 12637.12 68.22 54486.32 88888.00 2016-09-30 22:36:56.625 274 12637.10 68.25 54486.32 88888.00 2016-09-30 22:36:56.750 274 12637.10 68.25 54486.32 88888.00 2016-09-30 22:36:56.875 274 12637.10 68.25 54486.32 88888.00 2016-09-30 22:36:57.000 274 12637.05 68.25 54486.30 88888.00 2016-09-30 22:36:57.125 274 12637.00 68.25 54486.30 88888.00 2016-09-30 22:36:57.250 274 12637.05 68.22 54486.32 88888.00 2016-09-30 22:36:57.375 274 12637.10 68.25 54486.28 88888.00 2016-09-30 22:36:57.500 274 12637.17 68.30 54486.30 88888.00 2016-09-30 22:36:57.625 274 12637.15 68.33 54486.32 88888.00 2016-09-30 22:36:57.750 274 12637.10 68.30 54486.32 88888.00 2016-09-30 22:36:57.875 274 12637.02 68.30 54486.32 88888.00 2016-09-30 22:36:58.000 274 12636.98 68.33 54486.32 88888.00 2016-09-30 22:36:58.125 274 12636.98 68.35 54486.35 88888.00 2016-09-30 22:36:58.250 274 12636.95 68.35 54486.38 88888.00 2016-09-30 22:36:58.375 274 12637.00 68.35 54486.35 88888.00 2016-09-30 22:36:58.500 274 12637.05 68.38 54486.35 88888.00 2016-09-30 22:36:58.625 274 12637.02 68.40 54486.35 88888.00 2016-09-30 22:36:58.750 274 12636.98 68.40 54486.35 88888.00 2016-09-30 22:36:58.875 274 12636.92 68.40 54486.35 88888.00 2016-09-30 22:36:59.000 274 12636.95 68.38 54486.35 88888.00 2016-09-30 22:36:59.125 274 12637.00 68.42 54486.35 88888.00 2016-09-30 22:36:59.250 274 12637.00 68.42 54486.38 88888.00 2016-09-30 22:36:59.375 274 12636.98 68.45 54486.35 88888.00 2016-09-30 22:36:59.500 274 12636.88 68.47 54486.38 88888.00 2016-09-30 22:36:59.625 274 12636.85 68.50 54486.38 88888.00 2016-09-30 22:36:59.750 274 12636.90 68.50 54486.38 88888.00 2016-09-30 22:36:59.875 274 12636.98 68.53 54486.35 88888.00 2016-09-30 22:37:00.000 274 12636.95 68.50 54486.35 88888.00 2016-09-30 22:37:00.125 274 12636.90 68.53 54486.35 88888.00 2016-09-30 22:37:00.250 274 12636.88 68.55 54486.38 88888.00 2016-09-30 22:37:00.375 274 12636.90 68.55 54486.38 88888.00 2016-09-30 22:37:00.500 274 12636.83 68.58 54486.40 88888.00 2016-09-30 22:37:00.625 274 12636.80 68.58 54486.40 88888.00 2016-09-30 22:37:00.750 274 12636.83 68.62 54486.40 88888.00 2016-09-30 22:37:00.875 274 12636.83 68.65 54486.38 88888.00 2016-09-30 22:37:01.000 274 12636.80 68.65 54486.38 88888.00 2016-09-30 22:37:01.125 274 12636.83 68.65 54486.38 88888.00 2016-09-30 22:37:01.250 274 12636.83 68.62 54486.38 88888.00 2016-09-30 22:37:01.375 274 12636.80 68.62 54486.38 88888.00 2016-09-30 22:37:01.500 274 12636.85 68.67 54486.38 88888.00 2016-09-30 22:37:01.625 274 12636.80 68.70 54486.38 88888.00 2016-09-30 22:37:01.750 274 12636.73 68.72 54486.38 88888.00 2016-09-30 22:37:01.875 274 12636.75 68.72 54486.40 88888.00 2016-09-30 22:37:02.000 274 12636.77 68.72 54486.38 88888.00 2016-09-30 22:37:02.125 274 12636.75 68.72 54486.38 88888.00 2016-09-30 22:37:02.250 274 12636.73 68.75 54486.40 88888.00 2016-09-30 22:37:02.375 274 12636.73 68.78 54486.40 88888.00 2016-09-30 22:37:02.500 274 12636.73 68.78 54486.38 88888.00 2016-09-30 22:37:02.625 274 12636.73 68.80 54486.38 88888.00 2016-09-30 22:37:02.750 274 12636.73 68.80 54486.40 88888.00 2016-09-30 22:37:02.875 274 12636.70 68.80 54486.40 88888.00 2016-09-30 22:37:03.000 274 12636.70 68.80 54486.40 88888.00 2016-09-30 22:37:03.125 274 12636.62 68.83 54486.40 88888.00 2016-09-30 22:37:03.250 274 12636.70 68.85 54486.40 88888.00 2016-09-30 22:37:03.375 274 12636.75 68.85 54486.43 88888.00 2016-09-30 22:37:03.500 274 12636.75 68.90 54486.40 88888.00 2016-09-30 22:37:03.625 274 12636.65 68.90 54486.40 88888.00 2016-09-30 22:37:03.750 274 12636.67 68.90 54486.38 88888.00 2016-09-30 22:37:03.875 274 12636.65 68.90 54486.40 88888.00 2016-09-30 22:37:04.000 274 12636.70 68.90 54486.40 88888.00 2016-09-30 22:37:04.125 274 12636.73 68.92 54486.40 88888.00 2016-09-30 22:37:04.250 274 12636.70 68.90 54486.40 88888.00 2016-09-30 22:37:04.375 274 12636.70 68.92 54486.38 88888.00 2016-09-30 22:37:04.500 274 12636.67 68.97 54486.38 88888.00 2016-09-30 22:37:04.625 274 12636.60 69.00 54486.40 88888.00 2016-09-30 22:37:04.750 274 12636.62 69.03 54486.43 88888.00 2016-09-30 22:37:04.875 274 12636.62 69.03 54486.43 88888.00 2016-09-30 22:37:05.000 274 12636.60 69.05 54486.40 88888.00 2016-09-30 22:37:05.125 274 12636.62 69.05 54486.45 88888.00 2016-09-30 22:37:05.250 274 12636.62 69.05 54486.43 88888.00 2016-09-30 22:37:05.375 274 12636.67 69.08 54486.43 88888.00 2016-09-30 22:37:05.500 274 12636.62 69.10 54486.43 88888.00 2016-09-30 22:37:05.625 274 12636.58 69.12 54486.40 88888.00 2016-09-30 22:37:05.750 274 12636.65 69.17 54486.45 88888.00 2016-09-30 22:37:05.875 274 12636.65 69.22 54486.47 88888.00 2016-09-30 22:37:06.000 274 12636.58 69.20 54486.45 88888.00 2016-09-30 22:37:06.125 274 12636.58 69.20 54486.45 88888.00 2016-09-30 22:37:06.250 274 12636.52 69.22 54486.45 88888.00 2016-09-30 22:37:06.375 274 12636.60 69.22 54486.43 88888.00 2016-09-30 22:37:06.500 274 12636.62 69.22 54486.43 88888.00 2016-09-30 22:37:06.625 274 12636.60 69.22 54486.43 88888.00 2016-09-30 22:37:06.750 274 12636.60 69.25 54486.45 88888.00 2016-09-30 22:37:06.875 274 12636.58 69.28 54486.45 88888.00 2016-09-30 22:37:07.000 274 12636.52 69.28 54486.45 88888.00 2016-09-30 22:37:07.125 274 12636.48 69.25 54486.43 88888.00 2016-09-30 22:37:07.250 274 12636.48 69.25 54486.45 88888.00 2016-09-30 22:37:07.375 274 12636.52 69.28 54486.43 88888.00 2016-09-30 22:37:07.500 274 12636.52 69.30 54486.43 88888.00 2016-09-30 22:37:07.625 274 12636.55 69.35 54486.43 88888.00 2016-09-30 22:37:07.750 274 12636.60 69.33 54486.43 88888.00 2016-09-30 22:37:07.875 274 12636.60 69.38 54486.43 88888.00 2016-09-30 22:37:08.000 274 12636.60 69.35 54486.43 88888.00 2016-09-30 22:37:08.125 274 12636.52 69.38 54486.43 88888.00 2016-09-30 22:37:08.250 274 12636.55 69.38 54486.43 88888.00 2016-09-30 22:37:08.375 274 12636.62 69.42 54486.43 88888.00 2016-09-30 22:37:08.500 274 12636.65 69.45 54486.43 88888.00 2016-09-30 22:37:08.625 274 12636.62 69.42 54486.43 88888.00 2016-09-30 22:37:08.750 274 12636.60 69.45 54486.43 88888.00 2016-09-30 22:37:08.875 274 12636.70 69.47 54486.43 88888.00 2016-09-30 22:37:09.000 274 12636.70 69.50 54486.40 88888.00 2016-09-30 22:37:09.125 274 12636.60 69.50 54486.43 88888.00 2016-09-30 22:37:09.250 274 12636.50 69.50 54486.43 88888.00 2016-09-30 22:37:09.375 274 12636.52 69.50 54486.43 88888.00 2016-09-30 22:37:09.500 274 12636.62 69.53 54486.43 88888.00 2016-09-30 22:37:09.625 274 12636.67 69.53 54486.43 88888.00 2016-09-30 22:37:09.750 274 12636.73 69.55 54486.43 88888.00 2016-09-30 22:37:09.875 274 12636.75 69.55 54486.40 88888.00 2016-09-30 22:37:10.000 274 12636.73 69.53 54486.43 88888.00 2016-09-30 22:37:10.125 274 12636.70 69.53 54486.40 88888.00 2016-09-30 22:37:10.250 274 12636.67 69.53 54486.43 88888.00 2016-09-30 22:37:10.375 274 12636.73 69.58 54486.45 88888.00 2016-09-30 22:37:10.500 274 12636.75 69.58 54486.43 88888.00 2016-09-30 22:37:10.625 274 12636.75 69.58 54486.43 88888.00 2016-09-30 22:37:10.750 274 12636.73 69.58 54486.43 88888.00 2016-09-30 22:37:10.875 274 12636.70 69.60 54486.45 88888.00 2016-09-30 22:37:11.000 274 12636.70 69.60 54486.40 88888.00 2016-09-30 22:37:11.125 274 12636.75 69.60 54486.43 88888.00 2016-09-30 22:37:11.250 274 12636.75 69.60 54486.43 88888.00 2016-09-30 22:37:11.375 274 12636.77 69.65 54486.43 88888.00 2016-09-30 22:37:11.500 274 12636.80 69.62 54486.40 88888.00 2016-09-30 22:37:11.625 274 12636.83 69.62 54486.40 88888.00 2016-09-30 22:37:11.750 274 12636.85 69.62 54486.40 88888.00 2016-09-30 22:37:11.875 274 12636.88 69.62 54486.40 88888.00 2016-09-30 22:37:12.000 274 12636.85 69.65 54486.40 88888.00 2016-09-30 22:37:12.125 274 12636.83 69.65 54486.40 88888.00 2016-09-30 22:37:12.250 274 12636.83 69.67 54486.43 88888.00 2016-09-30 22:37:12.375 274 12636.88 69.67 54486.40 88888.00 2016-09-30 22:37:12.500 274 12636.92 69.67 54486.40 88888.00 2016-09-30 22:37:12.625 274 12636.92 69.67 54486.43 88888.00 2016-09-30 22:37:12.750 274 12636.88 69.67 54486.40 88888.00 2016-09-30 22:37:12.875 274 12636.90 69.67 54486.40 88888.00 2016-09-30 22:37:13.000 274 12636.95 69.67 54486.40 88888.00 2016-09-30 22:37:13.125 274 12636.92 69.70 54486.43 88888.00 2016-09-30 22:37:13.250 274 12636.88 69.75 54486.45 88888.00 2016-09-30 22:37:13.375 274 12636.92 69.75 54486.45 88888.00 2016-09-30 22:37:13.500 274 12636.88 69.78 54486.45 88888.00 2016-09-30 22:37:13.625 274 12636.88 69.75 54486.45 88888.00 2016-09-30 22:37:13.750 274 12636.88 69.78 54486.43 88888.00 2016-09-30 22:37:13.875 274 12636.90 69.78 54486.40 88888.00 2016-09-30 22:37:14.000 274 12636.92 69.75 54486.40 88888.00 2016-09-30 22:37:14.125 274 12636.92 69.80 54486.43 88888.00 2016-09-30 22:37:14.250 274 12636.85 69.78 54486.45 88888.00 2016-09-30 22:37:14.375 274 12636.88 69.80 54486.45 88888.00 2016-09-30 22:37:14.500 274 12636.90 69.83 54486.43 88888.00 2016-09-30 22:37:14.625 274 12636.95 69.83 54486.43 88888.00 2016-09-30 22:37:14.750 274 12636.98 69.83 54486.43 88888.00 2016-09-30 22:37:14.875 274 12636.95 69.83 54486.43 88888.00 2016-09-30 22:37:15.000 274 12636.95 69.80 54486.43 88888.00 2016-09-30 22:37:15.125 274 12636.95 69.83 54486.43 88888.00 2016-09-30 22:37:15.250 274 12636.92 69.80 54486.45 88888.00 2016-09-30 22:37:15.375 274 12637.02 69.83 54486.45 88888.00 2016-09-30 22:37:15.500 274 12637.05 69.83 54486.45 88888.00 2016-09-30 22:37:15.625 274 12637.02 69.85 54486.45 88888.00 2016-09-30 22:37:15.750 274 12636.98 69.85 54486.43 88888.00 2016-09-30 22:37:15.875 274 12637.00 69.85 54486.45 88888.00 2016-09-30 22:37:16.000 274 12636.98 69.83 54486.43 88888.00 2016-09-30 22:37:16.125 274 12636.92 69.88 54486.40 88888.00 2016-09-30 22:37:16.250 274 12636.95 69.85 54486.43 88888.00 2016-09-30 22:37:16.375 274 12637.05 69.85 54486.40 88888.00 2016-09-30 22:37:16.500 274 12637.08 69.88 54486.40 88888.00 2016-09-30 22:37:16.625 274 12637.12 69.90 54486.43 88888.00 2016-09-30 22:37:16.750 274 12637.10 69.88 54486.45 88888.00 2016-09-30 22:37:16.875 274 12637.12 69.83 54486.47 88888.00 2016-09-30 22:37:17.000 274 12637.08 69.83 54486.47 88888.00 2016-09-30 22:37:17.125 274 12637.08 69.88 54486.47 88888.00 2016-09-30 22:37:17.250 274 12637.08 69.88 54486.47 88888.00 2016-09-30 22:37:17.375 274 12637.10 69.88 54486.45 88888.00 2016-09-30 22:37:17.500 274 12637.12 69.88 54486.45 88888.00 2016-09-30 22:37:17.625 274 12637.12 69.88 54486.45 88888.00 2016-09-30 22:37:17.750 274 12637.08 69.88 54486.45 88888.00 2016-09-30 22:37:17.875 274 12637.08 69.90 54486.45 88888.00 2016-09-30 22:37:18.000 274 12637.12 69.90 54486.45 88888.00 2016-09-30 22:37:18.125 274 12637.12 69.88 54486.43 88888.00 2016-09-30 22:37:18.250 274 12637.12 69.85 54486.45 88888.00 2016-09-30 22:37:18.375 274 12637.12 69.90 54486.45 88888.00 2016-09-30 22:37:18.500 274 12637.12 69.90 54486.45 88888.00 2016-09-30 22:37:18.625 274 12637.15 69.90 54486.45 88888.00 2016-09-30 22:37:18.750 274 12637.15 69.92 54486.45 88888.00 2016-09-30 22:37:18.875 274 12637.20 69.92 54486.45 88888.00 2016-09-30 22:37:19.000 274 12637.23 69.92 54486.45 88888.00 2016-09-30 22:37:19.125 274 12637.15 69.90 54486.45 88888.00 2016-09-30 22:37:19.250 274 12637.12 69.90 54486.45 88888.00 2016-09-30 22:37:19.375 274 12637.25 69.95 54486.45 88888.00 2016-09-30 22:37:19.500 274 12637.30 69.95 54486.45 88888.00 2016-09-30 22:37:19.625 274 12637.30 69.92 54486.47 88888.00 2016-09-30 22:37:19.750 274 12637.25 69.95 54486.45 88888.00 2016-09-30 22:37:19.875 274 12637.25 69.92 54486.45 88888.00 2016-09-30 22:37:20.000 274 12637.25 69.95 54486.45 88888.00 2016-09-30 22:37:20.125 274 12637.20 69.97 54486.45 88888.00 2016-09-30 22:37:20.250 274 12637.23 69.95 54486.45 88888.00 2016-09-30 22:37:20.375 274 12637.30 69.95 54486.45 88888.00 2016-09-30 22:37:20.500 274 12637.30 69.92 54486.43 88888.00 2016-09-30 22:37:20.625 274 12637.38 69.95 54486.45 88888.00 2016-09-30 22:37:20.750 274 12637.40 69.97 54486.45 88888.00 2016-09-30 22:37:20.875 274 12637.33 69.97 54486.45 88888.00 2016-09-30 22:37:21.000 274 12637.27 69.95 54486.43 88888.00 2016-09-30 22:37:21.125 274 12637.35 69.95 54486.45 88888.00 2016-09-30 22:37:21.250 274 12637.40 69.97 54486.45 88888.00 2016-09-30 22:37:21.375 274 12637.35 70.00 54486.45 88888.00 2016-09-30 22:37:21.500 274 12637.33 69.97 54486.47 88888.00 2016-09-30 22:37:21.625 274 12637.35 69.97 54486.47 88888.00 2016-09-30 22:37:21.750 274 12637.40 69.97 54486.45 88888.00 2016-09-30 22:37:21.875 274 12637.38 70.00 54486.47 88888.00 2016-09-30 22:37:22.000 274 12637.38 70.00 54486.45 88888.00 2016-09-30 22:37:22.125 274 12637.40 70.03 54486.47 88888.00 2016-09-30 22:37:22.250 274 12637.35 70.00 54486.47 88888.00 2016-09-30 22:37:22.375 274 12637.33 69.97 54486.47 88888.00 2016-09-30 22:37:22.500 274 12637.33 70.03 54486.47 88888.00 2016-09-30 22:37:22.625 274 12637.40 70.03 54486.50 88888.00 2016-09-30 22:37:22.750 274 12637.45 70.00 54486.50 88888.00 2016-09-30 22:37:22.875 274 12637.48 70.00 54486.50 88888.00 2016-09-30 22:37:23.000 274 12637.48 70.05 54486.50 88888.00 2016-09-30 22:37:23.125 274 12637.45 70.03 54486.47 88888.00 2016-09-30 22:37:23.250 274 12637.48 70.03 54486.47 88888.00 2016-09-30 22:37:23.375 274 12637.52 70.00 54486.45 88888.00 2016-09-30 22:37:23.500 274 12637.52 70.00 54486.45 88888.00 2016-09-30 22:37:23.625 274 12637.52 70.00 54486.47 88888.00 2016-09-30 22:37:23.750 274 12637.55 70.00 54486.47 88888.00 2016-09-30 22:37:23.875 274 12637.58 70.03 54486.47 88888.00 2016-09-30 22:37:24.000 274 12637.55 70.00 54486.47 88888.00 2016-09-30 22:37:24.125 274 12637.52 70.00 54486.50 88888.00 2016-09-30 22:37:24.250 274 12637.55 70.00 54486.50 88888.00 2016-09-30 22:37:24.375 274 12637.62 70.00 54486.50 88888.00 2016-09-30 22:37:24.500 274 12637.62 70.00 54486.50 88888.00 2016-09-30 22:37:24.625 274 12637.60 70.03 54486.50 88888.00 2016-09-30 22:37:24.750 274 12637.55 70.00 54486.50 88888.00 2016-09-30 22:37:24.875 274 12637.55 70.03 54486.50 88888.00 2016-09-30 22:37:25.000 274 12637.65 70.03 54486.50 88888.00 2016-09-30 22:37:25.125 274 12637.62 70.03 54486.53 88888.00 2016-09-30 22:37:25.250 274 12637.58 70.03 54486.55 88888.00 2016-09-30 22:37:25.375 274 12637.58 70.03 54486.53 88888.00 2016-09-30 22:37:25.500 274 12637.60 70.03 54486.53 88888.00 2016-09-30 22:37:25.625 274 12637.65 70.00 54486.53 88888.00 2016-09-30 22:37:25.750 274 12637.67 70.00 54486.53 88888.00 2016-09-30 22:37:25.875 274 12637.67 70.03 54486.53 88888.00 2016-09-30 22:37:26.000 274 12637.65 70.03 54486.53 88888.00 2016-09-30 22:37:26.125 274 12637.67 70.03 54486.53 88888.00 2016-09-30 22:37:26.250 274 12637.65 70.00 54486.55 88888.00 2016-09-30 22:37:26.375 274 12637.73 70.03 54486.55 88888.00 2016-09-30 22:37:26.500 274 12637.67 70.03 54486.53 88888.00 2016-09-30 22:37:26.625 274 12637.73 70.03 54486.53 88888.00 2016-09-30 22:37:26.750 274 12637.75 70.00 54486.55 88888.00 2016-09-30 22:37:26.875 274 12637.77 70.00 54486.55 88888.00 2016-09-30 22:37:27.000 274 12637.77 69.97 54486.53 88888.00 2016-09-30 22:37:27.125 274 12637.83 70.00 54486.55 88888.00 2016-09-30 22:37:27.250 274 12637.80 70.00 54486.57 88888.00 2016-09-30 22:37:27.375 274 12637.77 70.00 54486.55 88888.00 2016-09-30 22:37:27.500 274 12637.77 70.00 54486.55 88888.00 2016-09-30 22:37:27.625 274 12637.77 69.97 54486.57 88888.00 2016-09-30 22:37:27.750 274 12637.73 69.95 54486.55 88888.00 2016-09-30 22:37:27.875 274 12637.77 69.97 54486.55 88888.00 2016-09-30 22:37:28.000 274 12637.80 70.00 54486.53 88888.00 2016-09-30 22:37:28.125 274 12637.75 69.97 54486.55 88888.00 2016-09-30 22:37:28.250 274 12637.77 69.95 54486.55 88888.00 2016-09-30 22:37:28.375 274 12637.83 69.97 54486.55 88888.00 2016-09-30 22:37:28.500 274 12637.83 69.95 54486.57 88888.00 2016-09-30 22:37:28.625 274 12637.80 70.00 54486.57 88888.00 2016-09-30 22:37:28.750 274 12637.77 69.95 54486.57 88888.00 2016-09-30 22:37:28.875 274 12637.75 69.95 54486.57 88888.00 2016-09-30 22:37:29.000 274 12637.77 69.92 54486.57 88888.00 2016-09-30 22:37:29.125 274 12637.83 69.95 54486.60 88888.00 2016-09-30 22:37:29.250 274 12637.83 69.95 54486.57 88888.00 2016-09-30 22:37:29.375 274 12637.90 69.97 54486.57 88888.00 2016-09-30 22:37:29.500 274 12637.90 69.97 54486.57 88888.00 2016-09-30 22:37:29.625 274 12637.83 69.95 54486.60 88888.00 2016-09-30 22:37:29.750 274 12637.75 69.95 54486.60 88888.00 2016-09-30 22:37:29.875 274 12637.75 69.95 54486.60 88888.00 2016-09-30 22:37:30.000 274 12637.77 69.97 54486.60 88888.00 2016-09-30 22:37:30.125 274 12637.77 69.97 54486.57 88888.00 2016-09-30 22:37:30.250 274 12637.70 69.90 54486.57 88888.00 2016-09-30 22:37:30.375 274 12637.73 69.92 54486.60 88888.00 2016-09-30 22:37:30.500 274 12637.77 69.90 54486.60 88888.00 2016-09-30 22:37:30.625 274 12637.75 69.88 54486.60 88888.00 2016-09-30 22:37:30.750 274 12637.70 69.90 54486.60 88888.00 2016-09-30 22:37:30.875 274 12637.73 69.92 54486.60 88888.00 2016-09-30 22:37:31.000 274 12637.77 69.92 54486.62 88888.00 2016-09-30 22:37:31.125 274 12637.77 69.90 54486.60 88888.00 2016-09-30 22:37:31.250 274 12637.75 69.90 54486.65 88888.00 2016-09-30 22:37:31.375 274 12637.75 69.92 54486.65 88888.00 2016-09-30 22:37:31.500 274 12637.80 69.95 54486.68 88888.00 2016-09-30 22:37:31.625 274 12637.77 69.95 54486.68 88888.00 2016-09-30 22:37:31.750 274 12637.73 69.92 54486.68 88888.00 2016-09-30 22:37:31.875 274 12637.70 69.90 54486.65 88888.00 2016-09-30 22:37:32.000 274 12637.73 69.92 54486.62 88888.00 2016-09-30 22:37:32.125 274 12637.70 69.95 54486.68 88888.00 2016-09-30 22:37:32.250 274 12637.67 69.92 54486.68 88888.00 2016-09-30 22:37:32.375 274 12637.75 69.95 54486.70 88888.00 2016-09-30 22:37:32.500 274 12637.77 69.92 54486.70 88888.00 2016-09-30 22:37:32.625 274 12637.70 69.92 54486.70 88888.00 2016-09-30 22:37:32.750 274 12637.62 69.92 54486.70 88888.00 2016-09-30 22:37:32.875 274 12637.62 69.92 54486.70 88888.00 2016-09-30 22:37:33.000 274 12637.67 69.95 54486.70 88888.00 2016-09-30 22:37:33.125 274 12637.65 69.92 54486.70 88888.00 2016-09-30 22:37:33.250 274 12637.67 69.90 54486.70 88888.00 2016-09-30 22:37:33.375 274 12637.67 69.90 54486.72 88888.00 2016-09-30 22:37:33.500 274 12637.65 69.92 54486.72 88888.00 2016-09-30 22:37:33.625 274 12637.70 69.92 54486.72 88888.00 2016-09-30 22:37:33.750 274 12637.73 69.92 54486.72 88888.00 2016-09-30 22:37:33.875 274 12637.75 69.92 54486.72 88888.00 2016-09-30 22:37:34.000 274 12637.70 69.95 54486.75 88888.00 2016-09-30 22:37:34.125 274 12637.70 69.95 54486.72 88888.00 2016-09-30 22:37:34.250 274 12637.67 69.97 54486.75 88888.00 2016-09-30 22:37:34.375 274 12637.73 69.97 54486.78 88888.00 2016-09-30 22:37:34.500 274 12637.75 69.95 54486.80 88888.00 2016-09-30 22:37:34.625 274 12637.77 69.95 54486.78 88888.00 2016-09-30 22:37:34.750 274 12637.77 69.95 54486.75 88888.00 2016-09-30 22:37:34.875 274 12637.75 69.95 54486.75 88888.00 2016-09-30 22:37:35.000 274 12637.73 69.95 54486.72 88888.00 2016-09-30 22:37:35.125 274 12637.70 69.95 54486.72 88888.00 2016-09-30 22:37:35.250 274 12637.67 69.97 54486.75 88888.00 2016-09-30 22:37:35.375 274 12637.75 69.95 54486.72 88888.00 2016-09-30 22:37:35.500 274 12637.77 69.97 54486.72 88888.00 2016-09-30 22:37:35.625 274 12637.73 69.97 54486.75 88888.00 2016-09-30 22:37:35.750 274 12637.70 69.97 54486.78 88888.00 2016-09-30 22:37:35.875 274 12637.67 69.97 54486.78 88888.00 2016-09-30 22:37:36.000 274 12637.65 69.95 54486.78 88888.00 2016-09-30 22:37:36.125 274 12637.67 69.97 54486.78 88888.00 2016-09-30 22:37:36.250 274 12637.73 70.03 54486.80 88888.00 2016-09-30 22:37:36.375 274 12637.77 70.03 54486.80 88888.00 2016-09-30 22:37:36.500 274 12637.75 70.03 54486.80 88888.00 2016-09-30 22:37:36.625 274 12637.77 70.03 54486.82 88888.00 2016-09-30 22:37:36.750 274 12637.75 70.08 54486.85 88888.00 2016-09-30 22:37:36.875 274 12637.70 70.05 54486.80 88888.00 2016-09-30 22:37:37.000 274 12637.67 70.03 54486.78 88888.00 2016-09-30 22:37:37.125 274 12637.70 70.03 54486.78 88888.00 2016-09-30 22:37:37.250 274 12637.70 70.08 54486.82 88888.00 2016-09-30 22:37:37.375 274 12637.67 70.08 54486.80 88888.00 2016-09-30 22:37:37.500 274 12637.67 70.10 54486.82 88888.00 2016-09-30 22:37:37.625 274 12637.77 70.10 54486.82 88888.00 2016-09-30 22:37:37.750 274 12637.75 70.12 54486.80 88888.00 2016-09-30 22:37:37.875 274 12637.70 70.08 54486.80 88888.00 2016-09-30 22:37:38.000 274 12637.67 70.10 54486.80 88888.00 2016-09-30 22:37:38.125 274 12637.70 70.10 54486.82 88888.00 2016-09-30 22:37:38.250 274 12637.67 70.10 54486.85 88888.00 2016-09-30 22:37:38.375 274 12637.70 70.17 54486.82 88888.00 2016-09-30 22:37:38.500 274 12637.67 70.17 54486.82 88888.00 2016-09-30 22:37:38.625 274 12637.65 70.15 54486.82 88888.00 2016-09-30 22:37:38.750 274 12637.70 70.15 54486.82 88888.00 2016-09-30 22:37:38.875 274 12637.73 70.17 54486.82 88888.00 2016-09-30 22:37:39.000 274 12637.73 70.17 54486.82 88888.00 2016-09-30 22:37:39.125 274 12637.65 70.17 54486.82 88888.00 2016-09-30 22:37:39.250 274 12637.62 70.17 54486.82 88888.00 2016-09-30 22:37:39.375 274 12637.65 70.20 54486.85 88888.00 2016-09-30 22:37:39.500 274 12637.65 70.20 54486.85 88888.00 2016-09-30 22:37:39.625 274 12637.62 70.25 54486.85 88888.00 2016-09-30 22:37:39.750 274 12637.62 70.28 54486.82 88888.00 2016-09-30 22:37:39.875 274 12637.65 70.28 54486.82 88888.00 2016-09-30 22:37:40.000 274 12637.62 70.25 54486.80 88888.00 2016-09-30 22:37:40.125 274 12637.60 70.25 54486.82 88888.00 2016-09-30 22:37:40.250 274 12637.67 70.28 54486.85 88888.00 2016-09-30 22:37:40.375 274 12637.75 70.30 54486.82 88888.00 2016-09-30 22:37:40.500 274 12637.67 70.30 54486.82 88888.00 2016-09-30 22:37:40.625 274 12637.70 70.33 54486.82 88888.00 2016-09-30 22:37:40.750 274 12637.70 70.33 54486.85 88888.00 2016-09-30 22:37:40.875 274 12637.67 70.35 54486.82 88888.00 2016-09-30 22:37:41.000 274 12637.70 70.33 54486.80 88888.00 2016-09-30 22:37:41.125 274 12637.73 70.38 54486.85 88888.00 2016-09-30 22:37:41.250 274 12637.73 70.35 54486.85 88888.00 2016-09-30 22:37:41.375 274 12637.75 70.35 54486.85 88888.00 2016-09-30 22:37:41.500 274 12637.73 70.38 54486.85 88888.00 2016-09-30 22:37:41.625 274 12637.70 70.38 54486.88 88888.00 2016-09-30 22:37:41.750 274 12637.73 70.40 54486.88 88888.00 2016-09-30 22:37:41.875 274 12637.70 70.40 54486.88 88888.00 2016-09-30 22:37:42.000 274 12637.70 70.38 54486.88 88888.00 2016-09-30 22:37:42.125 274 12637.67 70.42 54486.88 88888.00 2016-09-30 22:37:42.250 274 12637.70 70.42 54486.88 88888.00 2016-09-30 22:37:42.375 274 12637.67 70.45 54486.88 88888.00 2016-09-30 22:37:42.500 274 12637.65 70.45 54486.88 88888.00 2016-09-30 22:37:42.625 274 12637.58 70.42 54486.85 88888.00 2016-09-30 22:37:42.750 274 12637.58 70.45 54486.88 88888.00 2016-09-30 22:37:42.875 274 12637.65 70.42 54486.90 88888.00 2016-09-30 22:37:43.000 274 12637.73 70.47 54486.88 88888.00 2016-09-30 22:37:43.125 274 12637.75 70.47 54486.90 88888.00 2016-09-30 22:37:43.250 274 12637.73 70.47 54486.88 88888.00 2016-09-30 22:37:43.375 274 12637.70 70.47 54486.88 88888.00 2016-09-30 22:37:43.500 274 12637.70 70.47 54486.90 88888.00 2016-09-30 22:37:43.625 274 12637.73 70.50 54486.90 88888.00 2016-09-30 22:37:43.750 274 12637.67 70.50 54486.88 88888.00 2016-09-30 22:37:43.875 274 12637.65 70.50 54486.90 88888.00 2016-09-30 22:37:44.000 274 12637.73 70.50 54486.90 88888.00 2016-09-30 22:37:44.125 274 12637.75 70.53 54486.90 88888.00 2016-09-30 22:37:44.250 274 12637.73 70.50 54486.90 88888.00 2016-09-30 22:37:44.375 274 12637.67 70.53 54486.93 88888.00 2016-09-30 22:37:44.500 274 12637.65 70.55 54486.93 88888.00 2016-09-30 22:37:44.625 274 12637.67 70.55 54486.95 88888.00 2016-09-30 22:37:44.750 274 12637.67 70.55 54486.90 88888.00 2016-09-30 22:37:44.875 274 12637.70 70.55 54486.93 88888.00 2016-09-30 22:37:45.000 274 12637.70 70.55 54486.93 88888.00 2016-09-30 22:37:45.125 274 12637.73 70.55 54486.95 88888.00 2016-09-30 22:37:45.250 274 12637.75 70.58 54486.95 88888.00 2016-09-30 22:37:45.375 274 12637.75 70.60 54486.95 88888.00 2016-09-30 22:37:45.500 274 12637.77 70.60 54486.97 88888.00 2016-09-30 22:37:45.625 274 12637.83 70.60 54486.95 88888.00 2016-09-30 22:37:45.750 274 12637.80 70.60 54486.95 88888.00 2016-09-30 22:37:45.875 274 12637.77 70.60 54486.93 88888.00 2016-09-30 22:37:46.000 274 12637.80 70.65 54486.95 88888.00 2016-09-30 22:37:46.125 274 12637.88 70.65 54486.95 88888.00 2016-09-30 22:37:46.250 274 12637.85 70.65 54486.95 88888.00 2016-09-30 22:37:46.375 274 12637.88 70.65 54486.95 88888.00 2016-09-30 22:37:46.500 274 12637.85 70.65 54486.95 88888.00 2016-09-30 22:37:46.625 274 12637.85 70.67 54486.95 88888.00 2016-09-30 22:37:46.750 274 12637.80 70.67 54487.00 88888.00 2016-09-30 22:37:46.875 274 12637.83 70.70 54486.95 88888.00 2016-09-30 22:37:47.000 274 12637.83 70.70 54486.95 88888.00 2016-09-30 22:37:47.125 274 12637.83 70.70 54487.00 88888.00 2016-09-30 22:37:47.250 274 12637.77 70.67 54487.00 88888.00 2016-09-30 22:37:47.375 274 12637.80 70.72 54487.00 88888.00 2016-09-30 22:37:47.500 274 12637.83 70.72 54486.97 88888.00 2016-09-30 22:37:47.625 274 12637.80 70.72 54486.97 88888.00 2016-09-30 22:37:47.750 274 12637.83 70.75 54486.97 88888.00 2016-09-30 22:37:47.875 274 12637.85 70.75 54486.97 88888.00 2016-09-30 22:37:48.000 274 12637.85 70.80 54486.97 88888.00 2016-09-30 22:37:48.125 274 12637.88 70.80 54486.97 88888.00 2016-09-30 22:37:48.250 274 12637.90 70.75 54486.97 88888.00 2016-09-30 22:37:48.375 274 12637.95 70.75 54486.97 88888.00 2016-09-30 22:37:48.500 274 12637.98 70.78 54486.97 88888.00 2016-09-30 22:37:48.625 274 12637.95 70.72 54487.00 88888.00 2016-09-30 22:37:48.750 274 12637.95 70.72 54486.97 88888.00 2016-09-30 22:37:48.875 274 12637.88 70.72 54486.97 88888.00 2016-09-30 22:37:49.000 274 12637.90 70.75 54486.95 88888.00 2016-09-30 22:37:49.125 274 12637.95 70.80 54486.97 88888.00 2016-09-30 22:37:49.250 274 12638.02 70.80 54487.00 88888.00 2016-09-30 22:37:49.375 274 12638.02 70.83 54487.00 88888.00 2016-09-30 22:37:49.500 274 12638.08 70.78 54487.00 88888.00 2016-09-30 22:37:49.625 274 12638.08 70.80 54486.97 88888.00 2016-09-30 22:37:49.750 274 12638.08 70.78 54486.97 88888.00 2016-09-30 22:37:49.875 274 12638.10 70.80 54486.97 88888.00 2016-09-30 22:37:50.000 274 12638.17 70.78 54486.95 88888.00 2016-09-30 22:37:50.125 274 12638.12 70.83 54487.00 88888.00 2016-09-30 22:37:50.250 274 12638.05 70.80 54486.97 88888.00 2016-09-30 22:37:50.375 274 12638.10 70.83 54486.97 88888.00 2016-09-30 22:37:50.500 274 12638.12 70.80 54486.97 88888.00 2016-09-30 22:37:50.625 274 12638.10 70.83 54486.97 88888.00 2016-09-30 22:37:50.750 274 12638.10 70.83 54487.00 88888.00 2016-09-30 22:37:50.875 274 12638.12 70.85 54486.97 88888.00 2016-09-30 22:37:51.000 274 12638.15 70.85 54487.00 88888.00 2016-09-30 22:37:51.125 274 12638.17 70.88 54487.00 88888.00 2016-09-30 22:37:51.250 274 12638.23 70.88 54487.00 88888.00 2016-09-30 22:37:51.375 274 12638.25 70.88 54487.00 88888.00 2016-09-30 22:37:51.500 274 12638.20 70.90 54487.00 88888.00 2016-09-30 22:37:51.625 274 12638.20 70.92 54487.00 88888.00 2016-09-30 22:37:51.750 274 12638.17 70.95 54487.03 88888.00 2016-09-30 22:37:51.875 274 12638.20 70.90 54487.03 88888.00 2016-09-30 22:37:52.000 274 12638.23 70.90 54487.03 88888.00 2016-09-30 22:37:52.125 274 12638.23 70.90 54487.05 88888.00 2016-09-30 22:37:52.250 274 12638.17 70.92 54487.07 88888.00 2016-09-30 22:37:52.375 274 12638.17 70.95 54487.07 88888.00 2016-09-30 22:37:52.500 274 12638.20 70.97 54487.05 88888.00 2016-09-30 22:37:52.625 274 12638.33 70.97 54487.05 88888.00 2016-09-30 22:37:52.750 274 12638.30 70.97 54487.03 88888.00 2016-09-30 22:37:52.875 274 12638.23 71.03 54487.03 88888.00 2016-09-30 22:37:53.000 274 12638.27 71.00 54487.03 88888.00 2016-09-30 22:37:53.125 274 12638.30 71.03 54487.05 88888.00 2016-09-30 22:37:53.250 274 12638.25 71.03 54487.05 88888.00 2016-09-30 22:37:53.375 274 12638.33 71.03 54487.03 88888.00 2016-09-30 22:37:53.500 274 12638.38 71.05 54487.00 88888.00 2016-09-30 22:37:53.625 274 12638.42 71.08 54487.03 88888.00 2016-09-30 22:37:53.750 274 12638.40 71.08 54487.03 88888.00 2016-09-30 22:37:53.875 274 12638.40 71.08 54487.03 88888.00 2016-09-30 22:37:54.000 274 12638.42 71.08 54487.00 88888.00 2016-09-30 22:37:54.125 274 12638.48 71.12 54487.03 88888.00 2016-09-30 22:37:54.250 274 12638.48 71.15 54487.03 88888.00 2016-09-30 22:37:54.375 274 12638.45 71.12 54487.00 88888.00 2016-09-30 22:37:54.500 274 12638.42 71.12 54487.00 88888.00 2016-09-30 22:37:54.625 274 12638.40 71.17 54487.03 88888.00 2016-09-30 22:37:54.750 274 12638.40 71.17 54487.03 88888.00 2016-09-30 22:37:54.875 274 12638.45 71.17 54487.00 88888.00 2016-09-30 22:37:55.000 274 12638.48 71.15 54486.97 88888.00 2016-09-30 22:37:55.125 274 12638.48 71.20 54486.97 88888.00 2016-09-30 22:37:55.250 274 12638.50 71.22 54487.03 88888.00 2016-09-30 22:37:55.375 274 12638.52 71.22 54487.00 88888.00 2016-09-30 22:37:55.500 274 12638.48 71.22 54486.97 88888.00 2016-09-30 22:37:55.625 274 12638.48 71.25 54487.00 88888.00 2016-09-30 22:37:55.750 274 12638.55 71.28 54487.00 88888.00 2016-09-30 22:37:55.875 274 12638.60 71.28 54487.00 88888.00 2016-09-30 22:37:56.000 274 12638.58 71.28 54486.97 88888.00 2016-09-30 22:37:56.125 274 12638.60 71.30 54486.97 88888.00 2016-09-30 22:37:56.250 274 12638.58 71.33 54486.97 88888.00 2016-09-30 22:37:56.375 274 12638.65 71.35 54487.00 88888.00 2016-09-30 22:37:56.500 274 12638.60 71.33 54486.97 88888.00 2016-09-30 22:37:56.625 274 12638.58 71.33 54487.00 88888.00 2016-09-30 22:37:56.750 274 12638.62 71.38 54486.97 88888.00 2016-09-30 22:37:56.875 274 12638.67 71.40 54486.95 88888.00 2016-09-30 22:37:57.000 274 12638.73 71.38 54486.93 88888.00 2016-09-30 22:37:57.125 274 12638.70 71.40 54486.97 88888.00 2016-09-30 22:37:57.250 274 12638.73 71.40 54486.97 88888.00 2016-09-30 22:37:57.375 274 12638.75 71.45 54486.97 88888.00 2016-09-30 22:37:57.500 274 12638.77 71.47 54487.00 88888.00 2016-09-30 22:37:57.625 274 12638.80 71.47 54486.97 88888.00 2016-09-30 22:37:57.750 274 12638.77 71.50 54487.00 88888.00 2016-09-30 22:37:57.875 274 12638.70 71.53 54487.03 88888.00 2016-09-30 22:37:58.000 274 12638.73 71.50 54486.97 88888.00 2016-09-30 22:37:58.125 274 12638.80 71.55 54486.95 88888.00 2016-09-30 22:37:58.250 274 12638.77 71.55 54486.97 88888.00 2016-09-30 22:37:58.375 274 12638.83 71.58 54486.97 88888.00 2016-09-30 22:37:58.500 274 12638.88 71.58 54487.00 88888.00 2016-09-30 22:37:58.625 274 12638.92 71.62 54486.97 88888.00 2016-09-30 22:37:58.750 274 12638.92 71.60 54486.97 88888.00 2016-09-30 22:37:58.875 274 12638.92 71.62 54486.97 88888.00 2016-09-30 22:37:59.000 274 12638.92 71.65 54486.95 88888.00 2016-09-30 22:37:59.125 274 12638.85 71.65 54486.95 88888.00 2016-09-30 22:37:59.250 274 12638.90 71.67 54486.97 88888.00 2016-09-30 22:37:59.375 274 12638.92 71.67 54486.97 88888.00 2016-09-30 22:37:59.500 274 12638.98 71.72 54486.97 88888.00 2016-09-30 22:37:59.625 274 12639.00 71.75 54486.97 88888.00 2016-09-30 22:37:59.750 274 12639.02 71.75 54486.95 88888.00 2016-09-30 22:37:59.875 274 12639.02 71.80 54486.95 88888.00 2016-09-30 22:38:00.000 274 12639.02 71.83 54486.93 88888.00 2016-09-30 22:38:00.125 274 12639.05 71.83 54486.95 88888.00 2016-09-30 22:38:00.250 274 12639.10 71.85 54486.95 88888.00 2016-09-30 22:38:00.375 274 12639.17 71.88 54486.97 88888.00 2016-09-30 22:38:00.500 274 12639.20 71.92 54486.95 88888.00 2016-09-30 22:38:00.625 274 12639.20 71.92 54486.95 88888.00 2016-09-30 22:38:00.750 274 12639.20 71.95 54486.93 88888.00 2016-09-30 22:38:00.875 274 12639.20 71.97 54486.95 88888.00 2016-09-30 22:38:01.000 274 12639.20 72.00 54486.95 88888.00 2016-09-30 22:38:01.125 274 12639.17 72.00 54486.95 88888.00 2016-09-30 22:38:01.250 274 12639.17 72.03 54486.93 88888.00 2016-09-30 22:38:01.375 274 12639.17 72.03 54486.95 88888.00 2016-09-30 22:38:01.500 274 12639.17 72.05 54486.95 88888.00 2016-09-30 22:38:01.625 274 12639.20 72.08 54486.93 88888.00 2016-09-30 22:38:01.750 274 12639.20 72.10 54486.90 88888.00 2016-09-30 22:38:01.875 274 12639.23 72.10 54486.93 88888.00 2016-09-30 22:38:02.000 274 12639.20 72.12 54486.93 88888.00 2016-09-30 22:38:02.125 274 12639.17 72.15 54486.90 88888.00 2016-09-30 22:38:02.250 274 12639.17 72.15 54486.90 88888.00 2016-09-30 22:38:02.375 274 12639.30 72.20 54486.90 88888.00 2016-09-30 22:38:02.500 274 12639.40 72.22 54486.93 88888.00 2016-09-30 22:38:02.625 274 12639.35 72.25 54486.93 88888.00 2016-09-30 22:38:02.750 274 12639.33 72.28 54486.90 88888.00 2016-09-30 22:38:02.875 274 12639.33 72.28 54486.88 88888.00 2016-09-30 22:38:03.000 274 12639.42 72.30 54486.85 88888.00 2016-09-30 22:38:03.125 274 12639.40 72.30 54486.85 88888.00 2016-09-30 22:38:03.250 274 12639.38 72.30 54486.88 88888.00 2016-09-30 22:38:03.375 274 12639.42 72.35 54486.85 88888.00 2016-09-30 22:38:03.500 274 12639.50 72.40 54486.90 88888.00 2016-09-30 22:38:03.625 274 12639.50 72.42 54486.88 88888.00 2016-09-30 22:38:03.750 274 12639.48 72.42 54486.88 88888.00 2016-09-30 22:38:03.875 274 12639.52 72.47 54486.88 88888.00 2016-09-30 22:38:04.000 274 12639.52 72.47 54486.88 88888.00 2016-09-30 22:38:04.125 274 12639.55 72.50 54486.90 88888.00 2016-09-30 22:38:04.250 274 12639.48 72.47 54486.88 88888.00 2016-09-30 22:38:04.375 274 12639.50 72.53 54486.88 88888.00 2016-09-30 22:38:04.500 274 12639.52 72.55 54486.85 88888.00 2016-09-30 22:38:04.625 274 12639.52 72.58 54486.88 88888.00 2016-09-30 22:38:04.750 274 12639.50 72.58 54486.88 88888.00 2016-09-30 22:38:04.875 274 12639.55 72.62 54486.90 88888.00 2016-09-30 22:38:05.000 274 12639.55 72.67 54486.90 88888.00 2016-09-30 22:38:05.125 274 12639.55 72.70 54486.93 88888.00 2016-09-30 22:38:05.250 274 12639.58 72.72 54486.90 88888.00 2016-09-30 22:38:05.375 274 12639.62 72.75 54486.88 88888.00 2016-09-30 22:38:05.500 274 12639.62 72.75 54486.90 88888.00 2016-09-30 22:38:05.625 274 12639.62 72.78 54486.88 88888.00 2016-09-30 22:38:05.750 274 12639.67 72.78 54486.88 88888.00 2016-09-30 22:38:05.875 274 12639.65 72.78 54486.90 88888.00 2016-09-30 22:38:06.000 274 12639.70 72.80 54486.88 88888.00 2016-09-30 22:38:06.125 274 12639.75 72.83 54486.88 88888.00 2016-09-30 22:38:06.250 274 12639.77 72.88 54486.88 88888.00 2016-09-30 22:38:06.375 274 12639.83 72.88 54486.88 88888.00 2016-09-30 22:38:06.500 274 12639.83 72.90 54486.88 88888.00 2016-09-30 22:38:06.625 274 12639.77 72.92 54486.85 88888.00 2016-09-30 22:38:06.750 274 12639.83 72.95 54486.85 88888.00 2016-09-30 22:38:06.875 274 12639.92 72.97 54486.88 88888.00 2016-09-30 22:38:07.000 274 12640.00 72.97 54486.82 88888.00 2016-09-30 22:38:07.125 274 12639.95 72.97 54486.82 88888.00 2016-09-30 22:38:07.250 274 12639.88 73.03 54486.85 88888.00 2016-09-30 22:38:07.375 274 12639.98 73.05 54486.85 88888.00 2016-09-30 22:38:07.500 274 12639.95 73.08 54486.88 88888.00 2016-09-30 22:38:07.625 274 12639.90 73.08 54486.85 88888.00 2016-09-30 22:38:07.750 274 12639.90 73.08 54486.82 88888.00 2016-09-30 22:38:07.875 274 12639.95 73.10 54486.82 88888.00 2016-09-30 22:38:08.000 274 12640.05 73.10 54486.82 88888.00 2016-09-30 22:38:08.125 274 12640.08 73.17 54486.85 88888.00 2016-09-30 22:38:08.250 274 12640.02 73.15 54486.85 88888.00 2016-09-30 22:38:08.375 274 12640.00 73.17 54486.82 88888.00 2016-09-30 22:38:08.500 274 12639.98 73.17 54486.80 88888.00 2016-09-30 22:38:08.625 274 12639.98 73.22 54486.80 88888.00 2016-09-30 22:38:08.750 274 12640.02 73.25 54486.82 88888.00 2016-09-30 22:38:08.875 274 12640.02 73.28 54486.85 88888.00 2016-09-30 22:38:09.000 274 12640.02 73.30 54486.82 88888.00 2016-09-30 22:38:09.125 274 12640.05 73.30 54486.82 88888.00 2016-09-30 22:38:09.250 274 12640.05 73.30 54486.82 88888.00 2016-09-30 22:38:09.375 274 12640.00 73.33 54486.82 88888.00 2016-09-30 22:38:09.500 274 12640.05 73.35 54486.82 88888.00 2016-09-30 22:38:09.625 274 12640.10 73.38 54486.85 88888.00 2016-09-30 22:38:09.750 274 12640.10 73.40 54486.85 88888.00 2016-09-30 22:38:09.875 274 12640.08 73.45 54486.85 88888.00 2016-09-30 22:38:10.000 274 12640.02 73.45 54486.85 88888.00 2016-09-30 22:38:10.125 274 12640.12 73.47 54486.85 88888.00 2016-09-30 22:38:10.250 274 12640.15 73.47 54486.88 88888.00 2016-09-30 22:38:10.375 274 12640.23 73.50 54486.85 88888.00 2016-09-30 22:38:10.500 274 12640.20 73.50 54486.82 88888.00 2016-09-30 22:38:10.625 274 12640.12 73.47 54486.85 88888.00 2016-09-30 22:38:10.750 274 12640.10 73.53 54486.85 88888.00 2016-09-30 22:38:10.875 274 12640.12 73.55 54486.85 88888.00 2016-09-30 22:38:11.000 274 12640.25 73.55 54486.85 88888.00 2016-09-30 22:38:11.125 274 12640.38 73.55 54486.85 88888.00 2016-09-30 22:38:11.250 274 12640.33 73.53 54486.88 88888.00 2016-09-30 22:38:11.375 274 12640.35 73.55 54486.88 88888.00 2016-09-30 22:38:11.500 274 12640.30 73.58 54486.85 88888.00 2016-09-30 22:38:11.625 274 12640.27 73.60 54486.88 88888.00 2016-09-30 22:38:11.750 274 12640.25 73.62 54486.88 88888.00 2016-09-30 22:38:11.875 274 12640.25 73.62 54486.88 88888.00 2016-09-30 22:38:12.000 274 12640.33 73.65 54486.88 88888.00 2016-09-30 22:38:12.125 274 12640.35 73.67 54486.88 88888.00 2016-09-30 22:38:12.250 274 12640.30 73.67 54486.88 88888.00 2016-09-30 22:38:12.375 274 12640.30 73.70 54486.88 88888.00 2016-09-30 22:38:12.500 274 12640.30 73.70 54486.88 88888.00 2016-09-30 22:38:12.625 274 12640.25 73.70 54486.88 88888.00 2016-09-30 22:38:12.750 274 12640.27 73.70 54486.88 88888.00 2016-09-30 22:38:12.875 274 12640.33 73.72 54486.90 88888.00 2016-09-30 22:38:13.000 274 12640.38 73.75 54486.88 88888.00 2016-09-30 22:38:13.125 274 12640.40 73.75 54486.90 88888.00 2016-09-30 22:38:13.250 274 12640.42 73.78 54486.90 88888.00 2016-09-30 22:38:13.375 274 12640.38 73.80 54486.90 88888.00 2016-09-30 22:38:13.500 274 12640.33 73.83 54486.93 88888.00 2016-09-30 22:38:13.625 274 12640.33 73.83 54486.93 88888.00 2016-09-30 22:38:13.750 274 12640.33 73.85 54486.90 88888.00 2016-09-30 22:38:13.875 274 12640.45 73.88 54486.90 88888.00 2016-09-30 22:38:14.000 274 12640.45 73.90 54486.90 88888.00 2016-09-30 22:38:14.125 274 12640.42 73.90 54486.90 88888.00 2016-09-30 22:38:14.250 274 12640.40 73.90 54486.90 88888.00 2016-09-30 22:38:14.375 274 12640.45 73.92 54486.90 88888.00 2016-09-30 22:38:14.500 274 12640.52 73.92 54486.95 88888.00 2016-09-30 22:38:14.625 274 12640.50 73.95 54486.95 88888.00 2016-09-30 22:38:14.750 274 12640.50 73.95 54486.93 88888.00 2016-09-30 22:38:14.875 274 12640.50 73.95 54486.93 88888.00 2016-09-30 22:38:15.000 274 12640.50 73.95 54486.93 88888.00 2016-09-30 22:38:15.125 274 12640.48 73.97 54486.95 88888.00 2016-09-30 22:38:15.250 274 12640.42 74.00 54486.95 88888.00 2016-09-30 22:38:15.375 274 12640.45 74.00 54486.93 88888.00 2016-09-30 22:38:15.500 274 12640.42 74.05 54486.95 88888.00 2016-09-30 22:38:15.625 274 12640.42 74.03 54486.93 88888.00 2016-09-30 22:38:15.750 274 12640.38 74.05 54486.95 88888.00 2016-09-30 22:38:15.875 274 12640.35 74.03 54486.95 88888.00 2016-09-30 22:38:16.000 274 12640.40 74.08 54486.93 88888.00 2016-09-30 22:38:16.125 274 12640.38 74.10 54486.93 88888.00 2016-09-30 22:38:16.250 274 12640.38 74.08 54486.97 88888.00 2016-09-30 22:38:16.375 274 12640.40 74.10 54486.95 88888.00 2016-09-30 22:38:16.500 274 12640.38 74.10 54486.95 88888.00 2016-09-30 22:38:16.625 274 12640.40 74.12 54486.97 88888.00 2016-09-30 22:38:16.750 274 12640.42 74.15 54486.97 88888.00 2016-09-30 22:38:16.875 274 12640.50 74.20 54487.00 88888.00 2016-09-30 22:38:17.000 274 12640.48 74.20 54486.97 88888.00 2016-09-30 22:38:17.125 274 12640.42 74.20 54487.00 88888.00 2016-09-30 22:38:17.250 274 12640.40 74.22 54487.00 88888.00 2016-09-30 22:38:17.375 274 12640.48 74.25 54486.97 88888.00 2016-09-30 22:38:17.500 274 12640.45 74.22 54486.97 88888.00 2016-09-30 22:38:17.625 274 12640.48 74.22 54486.97 88888.00 2016-09-30 22:38:17.750 274 12640.45 74.25 54486.97 88888.00 2016-09-30 22:38:17.875 274 12640.45 74.28 54487.00 88888.00 2016-09-30 22:38:18.000 274 12640.42 74.30 54486.97 88888.00 2016-09-30 22:38:18.125 274 12640.40 74.33 54486.95 88888.00 2016-09-30 22:38:18.250 274 12640.42 74.33 54486.97 88888.00 2016-09-30 22:38:18.375 274 12640.50 74.35 54486.97 88888.00 2016-09-30 22:38:18.500 274 12640.50 74.35 54486.97 88888.00 2016-09-30 22:38:18.625 274 12640.45 74.38 54487.00 88888.00 2016-09-30 22:38:18.750 274 12640.40 74.40 54487.00 88888.00 2016-09-30 22:38:18.875 274 12640.45 74.42 54487.00 88888.00 2016-09-30 22:38:19.000 274 12640.42 74.42 54487.03 88888.00 2016-09-30 22:38:19.125 274 12640.42 74.42 54487.03 88888.00 2016-09-30 22:38:19.250 274 12640.40 74.45 54487.05 88888.00 2016-09-30 22:38:19.375 274 12640.40 74.47 54487.03 88888.00 2016-09-30 22:38:19.500 274 12640.42 74.50 54487.00 88888.00 2016-09-30 22:38:19.625 274 12640.30 74.47 54487.00 88888.00 2016-09-30 22:38:19.750 274 12640.33 74.50 54487.00 88888.00 2016-09-30 22:38:19.875 274 12640.48 74.50 54487.03 88888.00 2016-09-30 22:38:20.000 274 12640.52 74.53 54487.03 88888.00 2016-09-30 22:38:20.125 274 12640.48 74.55 54487.03 88888.00 2016-09-30 22:38:20.250 274 12640.45 74.55 54487.05 88888.00 2016-09-30 22:38:20.375 274 12640.50 74.55 54487.03 88888.00 2016-09-30 22:38:20.500 274 12640.50 74.60 54487.05 88888.00 2016-09-30 22:38:20.625 274 12640.48 74.62 54487.05 88888.00 2016-09-30 22:38:20.750 274 12640.48 74.65 54487.05 88888.00 2016-09-30 22:38:20.875 274 12640.48 74.65 54487.05 88888.00 2016-09-30 22:38:21.000 274 12640.50 74.62 54487.05 88888.00 2016-09-30 22:38:21.125 274 12640.42 74.67 54487.05 88888.00 2016-09-30 22:38:21.250 274 12640.40 74.65 54487.05 88888.00 2016-09-30 22:38:21.375 274 12640.45 74.65 54487.05 88888.00 2016-09-30 22:38:21.500 274 12640.48 74.70 54487.07 88888.00 2016-09-30 22:38:21.625 274 12640.48 74.70 54487.07 88888.00 2016-09-30 22:38:21.750 274 12640.40 74.72 54487.10 88888.00 2016-09-30 22:38:21.875 274 12640.35 74.75 54487.10 88888.00 2016-09-30 22:38:22.000 274 12640.45 74.75 54487.07 88888.00 2016-09-30 22:38:22.125 274 12640.48 74.75 54487.07 88888.00 2016-09-30 22:38:22.250 274 12640.45 74.75 54487.07 88888.00 2016-09-30 22:38:22.375 274 12640.48 74.80 54487.07 88888.00 2016-09-30 22:38:22.500 274 12640.40 74.78 54487.07 88888.00 2016-09-30 22:38:22.625 274 12640.45 74.83 54487.07 88888.00 2016-09-30 22:38:22.750 274 12640.48 74.78 54487.07 88888.00 2016-09-30 22:38:22.875 274 12640.48 74.83 54487.07 88888.00 2016-09-30 22:38:23.000 274 12640.48 74.85 54487.07 88888.00 2016-09-30 22:38:23.125 274 12640.48 74.88 54487.07 88888.00 2016-09-30 22:38:23.250 274 12640.42 74.85 54487.10 88888.00 2016-09-30 22:38:23.375 274 12640.50 74.88 54487.12 88888.00 2016-09-30 22:38:23.500 274 12640.58 74.88 54487.12 88888.00 2016-09-30 22:38:23.625 274 12640.55 74.90 54487.12 88888.00 2016-09-30 22:38:23.750 274 12640.48 74.90 54487.12 88888.00 2016-09-30 22:38:23.875 274 12640.42 74.90 54487.10 88888.00 2016-09-30 22:38:24.000 274 12640.40 74.92 54487.10 88888.00 2016-09-30 22:38:24.125 274 12640.42 74.92 54487.15 88888.00 2016-09-30 22:38:24.250 274 12640.45 74.90 54487.15 88888.00 2016-09-30 22:38:24.375 274 12640.45 74.92 54487.12 88888.00 2016-09-30 22:38:24.500 274 12640.42 74.95 54487.15 88888.00 2016-09-30 22:38:24.625 274 12640.45 74.92 54487.15 88888.00 2016-09-30 22:38:24.750 274 12640.48 74.97 54487.15 88888.00 2016-09-30 22:38:24.875 274 12640.45 74.95 54487.18 88888.00 2016-09-30 22:38:25.000 274 12640.40 74.97 54487.18 88888.00 2016-09-30 22:38:25.125 274 12640.48 74.95 54487.18 88888.00 2016-09-30 22:38:25.250 274 12640.45 74.95 54487.18 88888.00 2016-09-30 22:38:25.375 274 12640.50 74.97 54487.18 88888.00 2016-09-30 22:38:25.500 274 12640.50 75.00 54487.20 88888.00 2016-09-30 22:38:25.625 274 12640.50 75.03 54487.20 88888.00 2016-09-30 22:38:25.750 274 12640.42 75.05 54487.20 88888.00 2016-09-30 22:38:25.875 274 12640.42 75.05 54487.18 88888.00 2016-09-30 22:38:26.000 274 12640.40 75.03 54487.18 88888.00 2016-09-30 22:38:26.125 274 12640.42 75.03 54487.20 88888.00 2016-09-30 22:38:26.250 274 12640.45 75.03 54487.22 88888.00 2016-09-30 22:38:26.375 274 12640.52 75.03 54487.20 88888.00 2016-09-30 22:38:26.500 274 12640.50 75.03 54487.20 88888.00 2016-09-30 22:38:26.625 274 12640.50 75.03 54487.22 88888.00 2016-09-30 22:38:26.750 274 12640.42 75.03 54487.25 88888.00 2016-09-30 22:38:26.875 274 12640.50 75.03 54487.25 88888.00 2016-09-30 22:38:27.000 274 12640.58 75.05 54487.25 88888.00 2016-09-30 22:38:27.125 274 12640.58 75.08 54487.25 88888.00 2016-09-30 22:38:27.250 274 12640.55 75.05 54487.25 88888.00 2016-09-30 22:38:27.375 274 12640.60 75.03 54487.25 88888.00 2016-09-30 22:38:27.500 274 12640.58 75.00 54487.25 88888.00 2016-09-30 22:38:27.625 274 12640.55 75.00 54487.25 88888.00 2016-09-30 22:38:27.750 274 12640.60 75.00 54487.25 88888.00 2016-09-30 22:38:27.875 274 12640.58 75.03 54487.25 88888.00 2016-09-30 22:38:28.000 274 12640.52 75.05 54487.28 88888.00 2016-09-30 22:38:28.125 274 12640.52 75.08 54487.30 88888.00 2016-09-30 22:38:28.250 274 12640.50 75.05 54487.30 88888.00 2016-09-30 22:38:28.375 274 12640.55 75.08 54487.30 88888.00 2016-09-30 22:38:28.500 274 12640.58 75.08 54487.28 88888.00 2016-09-30 22:38:28.625 274 12640.60 75.08 54487.28 88888.00 2016-09-30 22:38:28.750 274 12640.60 75.08 54487.28 88888.00 2016-09-30 22:38:28.875 274 12640.60 75.05 54487.28 88888.00 2016-09-30 22:38:29.000 274 12640.60 75.05 54487.30 88888.00 2016-09-30 22:38:29.125 274 12640.55 75.03 54487.32 88888.00 2016-09-30 22:38:29.250 274 12640.55 75.05 54487.32 88888.00 2016-09-30 22:38:29.375 274 12640.55 75.05 54487.32 88888.00 2016-09-30 22:38:29.500 274 12640.55 75.00 54487.30 88888.00 2016-09-30 22:38:29.625 274 12640.62 75.03 54487.32 88888.00 2016-09-30 22:38:29.750 274 12640.65 75.05 54487.35 88888.00 2016-09-30 22:38:29.875 274 12640.62 75.05 54487.32 88888.00 2016-09-30 22:38:30.000 274 12640.60 75.05 54487.35 88888.00 2016-09-30 22:38:30.125 274 12640.58 75.05 54487.35 88888.00 2016-09-30 22:38:30.250 274 12640.60 75.08 54487.35 88888.00 2016-09-30 22:38:30.375 274 12640.58 75.08 54487.35 88888.00 2016-09-30 22:38:30.500 274 12640.60 75.05 54487.38 88888.00 2016-09-30 22:38:30.625 274 12640.62 75.05 54487.35 88888.00 2016-09-30 22:38:30.750 274 12640.62 75.05 54487.35 88888.00 2016-09-30 22:38:30.875 274 12640.67 75.03 54487.38 88888.00 2016-09-30 22:38:31.000 274 12640.65 75.03 54487.35 88888.00 2016-09-30 22:38:31.125 274 12640.67 75.03 54487.38 88888.00 2016-09-30 22:38:31.250 274 12640.73 75.00 54487.35 88888.00 2016-09-30 22:38:31.375 274 12640.73 75.03 54487.38 88888.00 2016-09-30 22:38:31.500 274 12640.73 75.05 54487.40 88888.00 2016-09-30 22:38:31.625 274 12640.70 75.05 54487.40 88888.00 2016-09-30 22:38:31.750 274 12640.67 75.05 54487.43 88888.00 2016-09-30 22:38:31.875 274 12640.73 75.05 54487.38 88888.00 2016-09-30 22:38:32.000 274 12640.73 75.05 54487.40 88888.00 2016-09-30 22:38:32.125 274 12640.73 75.05 54487.43 88888.00 2016-09-30 22:38:32.250 274 12640.67 75.05 54487.43 88888.00 2016-09-30 22:38:32.375 274 12640.67 75.08 54487.43 88888.00 2016-09-30 22:38:32.500 274 12640.70 75.05 54487.43 88888.00 2016-09-30 22:38:32.625 274 12640.70 75.08 54487.43 88888.00 2016-09-30 22:38:32.750 274 12640.67 75.08 54487.43 88888.00 2016-09-30 22:38:32.875 274 12640.62 75.08 54487.43 88888.00 2016-09-30 22:38:33.000 274 12640.65 75.08 54487.45 88888.00 2016-09-30 22:38:33.125 274 12640.70 75.08 54487.45 88888.00 2016-09-30 22:38:33.250 274 12640.73 75.08 54487.47 88888.00 2016-09-30 22:38:33.375 274 12640.75 75.10 54487.47 88888.00 2016-09-30 22:38:33.500 274 12640.73 75.12 54487.50 88888.00 2016-09-30 22:38:33.625 274 12640.75 75.10 54487.47 88888.00 2016-09-30 22:38:33.750 274 12640.75 75.08 54487.47 88888.00 2016-09-30 22:38:33.875 274 12640.73 75.08 54487.50 88888.00 2016-09-30 22:38:34.000 274 12640.77 75.08 54487.50 88888.00 2016-09-30 22:38:34.125 274 12640.77 75.10 54487.47 88888.00 2016-09-30 22:38:34.250 274 12640.70 75.10 54487.50 88888.00 2016-09-30 22:38:34.375 274 12640.75 75.08 54487.47 88888.00 2016-09-30 22:38:34.500 274 12640.73 75.08 54487.50 88888.00 2016-09-30 22:38:34.625 274 12640.65 75.08 54487.50 88888.00 2016-09-30 22:38:34.750 274 12640.65 75.10 54487.53 88888.00 2016-09-30 22:38:34.875 274 12640.70 75.12 54487.53 88888.00 2016-09-30 22:38:35.000 274 12640.73 75.10 54487.53 88888.00 2016-09-30 22:38:35.125 274 12640.67 75.08 54487.53 88888.00 2016-09-30 22:38:35.250 274 12640.65 75.08 54487.57 88888.00 2016-09-30 22:38:35.375 274 12640.73 75.12 54487.53 88888.00 2016-09-30 22:38:35.500 274 12640.77 75.17 54487.53 88888.00 2016-09-30 22:38:35.625 274 12640.77 75.15 54487.55 88888.00 2016-09-30 22:38:35.750 274 12640.83 75.12 54487.57 88888.00 2016-09-30 22:38:35.875 274 12640.85 75.12 54487.55 88888.00 2016-09-30 22:38:36.000 274 12640.85 75.15 54487.57 88888.00 2016-09-30 22:38:36.125 274 12640.83 75.15 54487.62 88888.00 2016-09-30 22:38:36.250 274 12640.73 75.10 54487.62 88888.00 2016-09-30 22:38:36.375 274 12640.75 75.12 54487.60 88888.00 2016-09-30 22:38:36.500 274 12640.75 75.12 54487.57 88888.00 2016-09-30 22:38:36.625 274 12640.77 75.17 54487.60 88888.00 2016-09-30 22:38:36.750 274 12640.80 75.17 54487.62 88888.00 2016-09-30 22:38:36.875 274 12640.75 75.17 54487.62 88888.00 2016-09-30 22:38:37.000 274 12640.73 75.17 54487.57 88888.00 2016-09-30 22:38:37.125 274 12640.75 75.15 54487.60 88888.00 2016-09-30 22:38:37.250 274 12640.75 75.15 54487.62 88888.00 2016-09-30 22:38:37.375 274 12640.77 75.17 54487.62 88888.00 2016-09-30 22:38:37.500 274 12640.73 75.17 54487.62 88888.00 2016-09-30 22:38:37.625 274 12640.70 75.20 54487.62 88888.00 2016-09-30 22:38:37.750 274 12640.75 75.17 54487.60 88888.00 2016-09-30 22:38:37.875 274 12640.75 75.17 54487.60 88888.00 2016-09-30 22:38:38.000 274 12640.75 75.17 54487.65 88888.00 2016-09-30 22:38:38.125 274 12640.80 75.17 54487.62 88888.00 2016-09-30 22:38:38.250 274 12640.77 75.20 54487.62 88888.00 2016-09-30 22:38:38.375 274 12640.77 75.20 54487.65 88888.00 2016-09-30 22:38:38.500 274 12640.75 75.20 54487.62 88888.00 2016-09-30 22:38:38.625 274 12640.77 75.17 54487.62 88888.00 2016-09-30 22:38:38.750 274 12640.77 75.17 54487.62 88888.00 2016-09-30 22:38:38.875 274 12640.77 75.20 54487.68 88888.00 2016-09-30 22:38:39.000 274 12640.77 75.17 54487.70 88888.00 2016-09-30 22:38:39.125 274 12640.75 75.20 54487.70 88888.00 2016-09-30 22:38:39.250 274 12640.67 75.17 54487.70 88888.00 2016-09-30 22:38:39.375 274 12640.67 75.17 54487.68 88888.00 2016-09-30 22:38:39.500 274 12640.70 75.20 54487.70 88888.00 2016-09-30 22:38:39.625 274 12640.73 75.20 54487.70 88888.00 2016-09-30 22:38:39.750 274 12640.80 75.20 54487.70 88888.00 2016-09-30 22:38:39.875 274 12640.83 75.20 54487.68 88888.00 2016-09-30 22:38:40.000 274 12640.85 75.20 54487.68 88888.00 2016-09-30 22:38:40.125 274 12640.85 75.22 54487.70 88888.00 2016-09-30 22:38:40.250 274 12640.80 75.22 54487.70 88888.00 2016-09-30 22:38:40.375 274 12640.77 75.20 54487.70 88888.00 2016-09-30 22:38:40.500 274 12640.70 75.20 54487.72 88888.00 2016-09-30 22:38:40.625 274 12640.70 75.17 54487.75 88888.00 2016-09-30 22:38:40.750 274 12640.70 75.20 54487.72 88888.00 2016-09-30 22:38:40.875 274 12640.73 75.22 54487.72 88888.00 2016-09-30 22:38:41.000 274 12640.65 75.22 54487.75 88888.00 2016-09-30 22:38:41.125 274 12640.65 75.22 54487.78 88888.00 2016-09-30 22:38:41.250 274 12640.60 75.22 54487.78 88888.00 2016-09-30 22:38:41.375 274 12640.62 75.25 54487.78 88888.00 2016-09-30 22:38:41.500 274 12640.65 75.28 54487.80 88888.00 2016-09-30 22:38:41.625 274 12640.65 75.25 54487.78 88888.00 2016-09-30 22:38:41.750 274 12640.67 75.28 54487.80 88888.00 2016-09-30 22:38:41.875 274 12640.62 75.28 54487.82 88888.00 2016-09-30 22:38:42.000 274 12640.70 75.25 54487.82 88888.00 2016-09-30 22:38:42.125 274 12640.73 75.28 54487.82 88888.00 2016-09-30 22:38:42.250 274 12640.67 75.28 54487.82 88888.00 2016-09-30 22:38:42.375 274 12640.70 75.30 54487.85 88888.00 2016-09-30 22:38:42.500 274 12640.65 75.33 54487.85 88888.00 2016-09-30 22:38:42.625 274 12640.60 75.30 54487.85 88888.00 2016-09-30 22:38:42.750 274 12640.60 75.33 54487.82 88888.00 2016-09-30 22:38:42.875 274 12640.65 75.33 54487.82 88888.00 2016-09-30 22:38:43.000 274 12640.67 75.35 54487.82 88888.00 2016-09-30 22:38:43.125 274 12640.65 75.35 54487.85 88888.00 2016-09-30 22:38:43.250 274 12640.58 75.30 54487.88 88888.00 2016-09-30 22:38:43.375 274 12640.58 75.33 54487.88 88888.00 2016-09-30 22:38:43.500 274 12640.55 75.35 54487.88 88888.00 2016-09-30 22:38:43.625 274 12640.55 75.33 54487.88 88888.00 2016-09-30 22:38:43.750 274 12640.55 75.35 54487.88 88888.00 2016-09-30 22:38:43.875 274 12640.52 75.35 54487.88 88888.00 2016-09-30 22:38:44.000 274 12640.58 75.35 54487.85 88888.00 2016-09-30 22:38:44.125 274 12640.60 75.38 54487.88 88888.00 2016-09-30 22:38:44.250 274 12640.60 75.38 54487.90 88888.00 2016-09-30 22:38:44.375 274 12640.62 75.40 54487.90 88888.00 2016-09-30 22:38:44.500 274 12640.58 75.40 54487.90 88888.00 2016-09-30 22:38:44.625 274 12640.60 75.40 54487.93 88888.00 2016-09-30 22:38:44.750 274 12640.60 75.38 54487.95 88888.00 2016-09-30 22:38:44.875 274 12640.52 75.35 54487.95 88888.00 2016-09-30 22:38:45.000 274 12640.52 75.38 54487.95 88888.00 2016-09-30 22:38:45.125 274 12640.58 75.38 54487.95 88888.00 2016-09-30 22:38:45.250 274 12640.58 75.40 54487.93 88888.00 2016-09-30 22:38:45.375 274 12640.55 75.40 54487.93 88888.00 2016-09-30 22:38:45.500 274 12640.48 75.40 54487.95 88888.00 2016-09-30 22:38:45.625 274 12640.48 75.40 54487.93 88888.00 2016-09-30 22:38:45.750 274 12640.50 75.40 54487.95 88888.00 2016-09-30 22:38:45.875 274 12640.55 75.40 54487.95 88888.00 2016-09-30 22:38:46.000 274 12640.55 75.42 54487.95 88888.00 2016-09-30 22:38:46.125 274 12640.58 75.42 54487.97 88888.00 2016-09-30 22:38:46.250 274 12640.50 75.42 54488.00 88888.00 2016-09-30 22:38:46.375 274 12640.55 75.42 54487.97 88888.00 2016-09-30 22:38:46.500 274 12640.48 75.42 54487.97 88888.00 2016-09-30 22:38:46.625 274 12640.50 75.45 54487.97 88888.00 2016-09-30 22:38:46.750 274 12640.52 75.45 54487.97 88888.00 2016-09-30 22:38:46.875 274 12640.52 75.47 54488.00 88888.00 2016-09-30 22:38:47.000 274 12640.58 75.50 54487.97 88888.00 2016-09-30 22:38:47.125 274 12640.55 75.47 54488.00 88888.00 2016-09-30 22:38:47.250 274 12640.50 75.45 54488.03 88888.00 2016-09-30 22:38:47.375 274 12640.52 75.45 54488.00 88888.00 2016-09-30 22:38:47.500 274 12640.55 75.40 54488.00 88888.00 2016-09-30 22:38:47.625 274 12640.55 75.45 54488.00 88888.00 2016-09-30 22:38:47.750 274 12640.50 75.47 54488.03 88888.00 2016-09-30 22:38:47.875 274 12640.50 75.47 54488.03 88888.00 2016-09-30 22:38:48.000 274 12640.52 75.47 54488.03 88888.00 2016-09-30 22:38:48.125 274 12640.48 75.47 54488.05 88888.00 2016-09-30 22:38:48.250 274 12640.45 75.45 54488.03 88888.00 2016-09-30 22:38:48.375 274 12640.50 75.47 54488.05 88888.00 2016-09-30 22:38:48.500 274 12640.52 75.47 54488.03 88888.00 2016-09-30 22:38:48.625 274 12640.50 75.47 54488.03 88888.00 2016-09-30 22:38:48.750 274 12640.52 75.47 54488.03 88888.00 2016-09-30 22:38:48.875 274 12640.50 75.47 54488.05 88888.00 2016-09-30 22:38:49.000 274 12640.52 75.47 54488.05 88888.00 2016-09-30 22:38:49.125 274 12640.52 75.47 54488.03 88888.00 2016-09-30 22:38:49.250 274 12640.55 75.50 54488.07 88888.00 2016-09-30 22:38:49.375 274 12640.58 75.50 54488.07 88888.00 2016-09-30 22:38:49.500 274 12640.52 75.53 54488.07 88888.00 2016-09-30 22:38:49.625 274 12640.52 75.53 54488.05 88888.00 2016-09-30 22:38:49.750 274 12640.48 75.53 54488.05 88888.00 2016-09-30 22:38:49.875 274 12640.48 75.53 54488.07 88888.00 2016-09-30 22:38:50.000 274 12640.48 75.53 54488.10 88888.00 2016-09-30 22:38:50.125 274 12640.45 75.53 54488.12 88888.00 2016-09-30 22:38:50.250 274 12640.42 75.53 54488.12 88888.00 2016-09-30 22:38:50.375 274 12640.45 75.58 54488.12 88888.00 2016-09-30 22:38:50.500 274 12640.48 75.55 54488.10 88888.00 2016-09-30 22:38:50.625 274 12640.50 75.55 54488.12 88888.00 2016-09-30 22:38:50.750 274 12640.55 75.58 54488.18 88888.00 2016-09-30 22:38:50.875 274 12640.55 75.55 54488.18 88888.00 2016-09-30 22:38:51.000 274 12640.45 75.58 54488.15 88888.00 2016-09-30 22:38:51.125 274 12640.50 75.55 54488.15 88888.00 2016-09-30 22:38:51.250 274 12640.50 75.55 54488.15 88888.00 2016-09-30 22:38:51.375 274 12640.55 75.58 54488.15 88888.00 2016-09-30 22:38:51.500 274 12640.58 75.58 54488.12 88888.00 2016-09-30 22:38:51.625 274 12640.58 75.58 54488.12 88888.00 2016-09-30 22:38:51.750 274 12640.52 75.58 54488.15 88888.00 2016-09-30 22:38:51.875 274 12640.50 75.58 54488.15 88888.00 2016-09-30 22:38:52.000 274 12640.52 75.60 54488.12 88888.00 2016-09-30 22:38:52.125 274 12640.58 75.60 54488.15 88888.00 2016-09-30 22:38:52.250 274 12640.58 75.58 54488.15 88888.00 2016-09-30 22:38:52.375 274 12640.67 75.58 54488.15 88888.00 2016-09-30 22:38:52.500 274 12640.65 75.60 54488.15 88888.00 2016-09-30 22:38:52.625 274 12640.65 75.62 54488.18 88888.00 2016-09-30 22:38:52.750 274 12640.65 75.62 54488.18 88888.00 2016-09-30 22:38:52.875 274 12640.62 75.60 54488.18 88888.00 2016-09-30 22:38:53.000 274 12640.62 75.62 54488.18 88888.00 2016-09-30 22:38:53.125 274 12640.65 75.65 54488.20 88888.00 2016-09-30 22:38:53.250 274 12640.67 75.62 54488.18 88888.00 2016-09-30 22:38:53.375 274 12640.67 75.65 54488.18 88888.00 2016-09-30 22:38:53.500 274 12640.73 75.65 54488.18 88888.00 2016-09-30 22:38:53.625 274 12640.75 75.67 54488.20 88888.00 2016-09-30 22:38:53.750 274 12640.73 75.65 54488.20 88888.00 2016-09-30 22:38:53.875 274 12640.75 75.67 54488.20 88888.00 2016-09-30 22:38:54.000 274 12640.73 75.67 54488.18 88888.00 2016-09-30 22:38:54.125 274 12640.70 75.67 54488.18 88888.00 2016-09-30 22:38:54.250 274 12640.70 75.67 54488.18 88888.00 2016-09-30 22:38:54.375 274 12640.77 75.70 54488.15 88888.00 2016-09-30 22:38:54.500 274 12640.83 75.70 54488.18 88888.00 2016-09-30 22:38:54.625 274 12640.80 75.72 54488.20 88888.00 2016-09-30 22:38:54.750 274 12640.80 75.72 54488.20 88888.00 2016-09-30 22:38:54.875 274 12640.83 75.70 54488.18 88888.00 2016-09-30 22:38:55.000 274 12640.83 75.75 54488.20 88888.00 2016-09-30 22:38:55.125 274 12640.80 75.75 54488.20 88888.00 2016-09-30 22:38:55.250 274 12640.85 75.72 54488.22 88888.00 2016-09-30 22:38:55.375 274 12640.90 75.72 54488.20 88888.00 2016-09-30 22:38:55.500 274 12640.92 75.70 54488.18 88888.00 2016-09-30 22:38:55.625 274 12640.88 75.72 54488.20 88888.00 2016-09-30 22:38:55.750 274 12640.85 75.75 54488.20 88888.00 2016-09-30 22:38:55.875 274 12640.92 75.78 54488.20 88888.00 2016-09-30 22:38:56.000 274 12640.92 75.75 54488.22 88888.00 2016-09-30 22:38:56.125 274 12640.90 75.78 54488.22 88888.00 2016-09-30 22:38:56.250 274 12640.88 75.75 54488.25 88888.00 2016-09-30 22:38:56.375 274 12640.95 75.78 54488.25 88888.00 2016-09-30 22:38:56.500 274 12640.92 75.78 54488.22 88888.00 2016-09-30 22:38:56.625 274 12640.95 75.78 54488.20 88888.00 2016-09-30 22:38:56.750 274 12640.98 75.80 54488.22 88888.00 2016-09-30 22:38:56.875 274 12641.00 75.75 54488.25 88888.00 2016-09-30 22:38:57.000 274 12641.02 75.75 54488.22 88888.00 2016-09-30 22:38:57.125 274 12641.05 75.80 54488.25 88888.00 2016-09-30 22:38:57.250 274 12640.98 75.78 54488.25 88888.00 2016-09-30 22:38:57.375 274 12640.98 75.80 54488.25 88888.00 2016-09-30 22:38:57.500 274 12641.00 75.78 54488.25 88888.00 2016-09-30 22:38:57.625 274 12640.98 75.78 54488.22 88888.00 2016-09-30 22:38:57.750 274 12640.98 75.78 54488.22 88888.00 2016-09-30 22:38:57.875 274 12641.00 75.80 54488.22 88888.00 2016-09-30 22:38:58.000 274 12641.00 75.78 54488.25 88888.00 2016-09-30 22:38:58.125 274 12641.00 75.80 54488.28 88888.00 2016-09-30 22:38:58.250 274 12641.00 75.78 54488.25 88888.00 2016-09-30 22:38:58.375 274 12641.10 75.83 54488.22 88888.00 2016-09-30 22:38:58.500 274 12641.12 75.83 54488.22 88888.00 2016-09-30 22:38:58.625 274 12641.12 75.83 54488.25 88888.00 2016-09-30 22:38:58.750 274 12641.15 75.85 54488.25 88888.00 2016-09-30 22:38:58.875 274 12641.12 75.88 54488.25 88888.00 2016-09-30 22:38:59.000 274 12641.12 75.88 54488.22 88888.00 2016-09-30 22:38:59.125 274 12641.12 75.85 54488.28 88888.00 2016-09-30 22:38:59.250 274 12641.17 75.88 54488.28 88888.00 2016-09-30 22:38:59.375 274 12641.23 75.90 54488.25 88888.00 2016-09-30 22:38:59.500 274 12641.25 75.92 54488.25 88888.00 2016-09-30 22:38:59.625 274 12641.23 75.95 54488.25 88888.00 2016-09-30 22:38:59.750 274 12641.20 75.90 54488.25 88888.00 2016-09-30 22:38:59.875 274 12641.23 75.92 54488.22 88888.00 2016-09-30 22:39:00.000 274 12641.25 75.92 54488.22 88888.00 2016-09-30 22:39:00.125 274 12641.25 75.92 54488.28 88888.00 2016-09-30 22:39:00.250 274 12641.25 75.90 54488.30 88888.00 2016-09-30 22:39:00.375 274 12641.30 75.92 54488.28 88888.00 2016-09-30 22:39:00.500 274 12641.30 75.92 54488.28 88888.00 2016-09-30 22:39:00.625 274 12641.30 75.95 54488.30 88888.00 2016-09-30 22:39:00.750 274 12641.33 76.00 54488.30 88888.00 2016-09-30 22:39:00.875 274 12641.35 76.00 54488.28 88888.00 2016-09-30 22:39:01.000 274 12641.30 76.00 54488.22 88888.00 2016-09-30 22:39:01.125 274 12641.38 76.00 54488.25 88888.00 2016-09-30 22:39:01.250 274 12641.40 76.00 54488.28 88888.00 2016-09-30 22:39:01.375 274 12641.42 76.03 54488.30 88888.00 2016-09-30 22:39:01.500 274 12641.45 76.03 54488.28 88888.00 2016-09-30 22:39:01.625 274 12641.45 76.00 54488.28 88888.00 2016-09-30 22:39:01.750 274 12641.40 76.03 54488.22 88888.00 2016-09-30 22:39:01.875 274 12641.45 76.05 54488.25 88888.00 2016-09-30 22:39:02.000 274 12641.50 76.08 54488.22 88888.00 2016-09-30 22:39:02.125 274 12641.45 76.08 54488.28 88888.00 2016-09-30 22:39:02.250 274 12641.40 76.05 54488.25 88888.00 2016-09-30 22:39:02.375 274 12641.52 76.08 54488.25 88888.00 2016-09-30 22:39:02.500 274 12641.52 76.08 54488.25 88888.00 2016-09-30 22:39:02.625 274 12641.52 76.08 54488.25 88888.00 2016-09-30 22:39:02.750 274 12641.55 76.10 54488.22 88888.00 2016-09-30 22:39:02.875 274 12641.52 76.12 54488.25 88888.00 2016-09-30 22:39:03.000 274 12641.62 76.10 54488.25 88888.00 2016-09-30 22:39:03.125 274 12641.65 76.12 54488.28 88888.00 2016-09-30 22:39:03.250 274 12641.65 76.12 54488.25 88888.00 2016-09-30 22:39:03.375 274 12641.67 76.15 54488.28 88888.00 2016-09-30 22:39:03.500 274 12641.65 76.15 54488.25 88888.00 2016-09-30 22:39:03.625 274 12641.67 76.12 54488.25 88888.00 2016-09-30 22:39:03.750 274 12641.77 76.15 54488.28 88888.00 2016-09-30 22:39:03.875 274 12641.85 76.15 54488.28 88888.00 2016-09-30 22:39:04.000 274 12641.83 76.15 54488.22 88888.00 2016-09-30 22:39:04.125 274 12641.83 76.12 54488.22 88888.00 2016-09-30 22:39:04.250 274 12641.75 76.15 54488.25 88888.00 2016-09-30 22:39:04.375 274 12641.80 76.17 54488.25 88888.00 2016-09-30 22:39:04.500 274 12641.85 76.17 54488.25 88888.00 2016-09-30 22:39:04.625 274 12641.88 76.20 54488.28 88888.00 2016-09-30 22:39:04.750 274 12641.92 76.22 54488.28 88888.00 2016-09-30 22:39:04.875 274 12641.90 76.22 54488.28 88888.00 2016-09-30 22:39:05.000 274 12641.85 76.22 54488.25 88888.00 2016-09-30 22:39:05.125 274 12641.88 76.22 54488.25 88888.00 2016-09-30 22:39:05.250 274 12641.92 76.22 54488.25 88888.00 2016-09-30 22:39:05.375 274 12641.92 76.22 54488.25 88888.00 2016-09-30 22:39:05.500 274 12641.90 76.25 54488.25 88888.00 2016-09-30 22:39:05.625 274 12641.98 76.25 54488.22 88888.00 2016-09-30 22:39:05.750 274 12641.98 76.28 54488.22 88888.00 2016-09-30 22:39:05.875 274 12641.95 76.28 54488.25 88888.00 2016-09-30 22:39:06.000 274 12641.92 76.30 54488.25 88888.00 2016-09-30 22:39:06.125 274 12641.98 76.30 54488.25 88888.00 2016-09-30 22:39:06.250 274 12641.98 76.33 54488.25 88888.00 2016-09-30 22:39:06.375 274 12641.98 76.33 54488.25 88888.00 2016-09-30 22:39:06.500 274 12641.98 76.35 54488.28 88888.00 2016-09-30 22:39:06.625 274 12641.88 76.35 54488.28 88888.00 2016-09-30 22:39:06.750 274 12641.83 76.35 54488.28 88888.00 2016-09-30 22:39:06.875 274 12641.85 76.38 54488.28 88888.00 2016-09-30 22:39:07.000 274 12641.95 76.40 54488.28 88888.00 2016-09-30 22:39:07.125 274 12642.02 76.40 54488.30 88888.00 2016-09-30 22:39:07.250 274 12642.05 76.38 54488.28 88888.00 2016-09-30 22:39:07.375 274 12642.05 76.38 54488.28 88888.00 2016-09-30 22:39:07.500 274 12642.10 76.38 54488.25 88888.00 2016-09-30 22:39:07.625 274 12642.12 76.40 54488.28 88888.00 2016-09-30 22:39:07.750 274 12642.17 76.42 54488.28 88888.00 2016-09-30 22:39:07.875 274 12642.20 76.42 54488.28 88888.00 2016-09-30 22:39:08.000 274 12642.20 76.40 54488.25 88888.00 2016-09-30 22:39:08.125 274 12642.17 76.40 54488.28 88888.00 2016-09-30 22:39:08.250 274 12642.12 76.40 54488.30 88888.00 2016-09-30 22:39:08.375 274 12642.15 76.40 54488.30 88888.00 2016-09-30 22:39:08.500 274 12642.20 76.38 54488.30 88888.00 2016-09-30 22:39:08.625 274 12642.23 76.42 54488.28 88888.00 2016-09-30 22:39:08.750 274 12642.25 76.45 54488.28 88888.00 2016-09-30 22:39:08.875 274 12642.23 76.45 54488.28 88888.00 2016-09-30 22:39:09.000 274 12642.25 76.45 54488.25 88888.00 2016-09-30 22:39:09.125 274 12642.25 76.47 54488.30 88888.00 2016-09-30 22:39:09.250 274 12642.27 76.45 54488.28 88888.00 2016-09-30 22:39:09.375 274 12642.38 76.45 54488.28 88888.00 2016-09-30 22:39:09.500 274 12642.38 76.47 54488.25 88888.00 2016-09-30 22:39:09.625 274 12642.38 76.50 54488.22 88888.00 2016-09-30 22:39:09.750 274 12642.38 76.47 54488.20 88888.00 2016-09-30 22:39:09.875 274 12642.45 76.50 54488.25 88888.00 2016-09-30 22:39:10.000 274 12642.42 76.50 54488.28 88888.00 2016-09-30 22:39:10.125 274 12642.40 76.55 54488.30 88888.00 2016-09-30 22:39:10.250 274 12642.38 76.58 54488.30 88888.00 2016-09-30 22:39:10.375 274 12642.42 76.58 54488.30 88888.00 2016-09-30 22:39:10.500 274 12642.48 76.55 54488.30 88888.00 2016-09-30 22:39:10.625 274 12642.52 76.58 54488.30 88888.00 2016-09-30 22:39:10.750 274 12642.52 76.60 54488.30 88888.00 2016-09-30 22:39:10.875 274 12642.52 76.60 54488.28 88888.00 2016-09-30 22:39:11.000 274 12642.48 76.60 54488.28 88888.00 2016-09-30 22:39:11.125 274 12642.48 76.62 54488.30 88888.00 2016-09-30 22:39:11.250 274 12642.45 76.58 54488.30 88888.00 2016-09-30 22:39:11.375 274 12642.55 76.62 54488.28 88888.00 2016-09-30 22:39:11.500 274 12642.62 76.62 54488.30 88888.00 2016-09-30 22:39:11.625 274 12642.65 76.60 54488.30 88888.00 2016-09-30 22:39:11.750 274 12642.62 76.62 54488.30 88888.00 2016-09-30 22:39:11.875 274 12642.58 76.62 54488.30 88888.00 2016-09-30 22:39:12.000 274 12642.52 76.65 54488.28 88888.00 2016-09-30 22:39:12.125 274 12642.52 76.67 54488.30 88888.00 2016-09-30 22:39:12.250 274 12642.55 76.65 54488.30 88888.00 2016-09-30 22:39:12.375 274 12642.62 76.65 54488.28 88888.00 2016-09-30 22:39:12.500 274 12642.65 76.65 54488.30 88888.00 2016-09-30 22:39:12.625 274 12642.67 76.62 54488.30 88888.00 2016-09-30 22:39:12.750 274 12642.67 76.62 54488.30 88888.00 2016-09-30 22:39:12.875 274 12642.67 76.67 54488.30 88888.00 2016-09-30 22:39:13.000 274 12642.70 76.70 54488.32 88888.00 2016-09-30 22:39:13.125 274 12642.75 76.75 54488.32 88888.00 2016-09-30 22:39:13.250 274 12642.77 76.72 54488.35 88888.00 2016-09-30 22:39:13.375 274 12642.75 76.70 54488.32 88888.00 2016-09-30 22:39:13.500 274 12642.73 76.70 54488.32 88888.00 2016-09-30 22:39:13.625 274 12642.73 76.75 54488.32 88888.00 2016-09-30 22:39:13.750 274 12642.73 76.75 54488.35 88888.00 2016-09-30 22:39:13.875 274 12642.73 76.75 54488.35 88888.00 2016-09-30 22:39:14.000 274 12642.83 76.72 54488.35 88888.00 2016-09-30 22:39:14.125 274 12642.80 76.75 54488.35 88888.00 2016-09-30 22:39:14.250 274 12642.75 76.75 54488.32 88888.00 2016-09-30 22:39:14.375 274 12642.70 76.78 54488.35 88888.00 2016-09-30 22:39:14.500 274 12642.73 76.78 54488.35 88888.00 2016-09-30 22:39:14.625 274 12642.80 76.78 54488.35 88888.00 2016-09-30 22:39:14.750 274 12642.88 76.78 54488.32 88888.00 2016-09-30 22:39:14.875 274 12642.83 76.78 54488.35 88888.00 2016-09-30 22:39:15.000 274 12642.77 76.80 54488.35 88888.00 2016-09-30 22:39:15.125 274 12642.77 76.80 54488.38 88888.00 2016-09-30 22:39:15.250 274 12642.80 76.78 54488.38 88888.00 2016-09-30 22:39:15.375 274 12642.85 76.78 54488.38 88888.00 2016-09-30 22:39:15.500 274 12642.85 76.83 54488.38 88888.00 2016-09-30 22:39:15.625 274 12642.90 76.80 54488.38 88888.00 2016-09-30 22:39:15.750 274 12642.95 76.80 54488.38 88888.00 2016-09-30 22:39:15.875 274 12642.98 76.80 54488.38 88888.00 2016-09-30 22:39:16.000 274 12642.98 76.80 54488.38 88888.00 2016-09-30 22:39:16.125 274 12642.95 76.83 54488.40 88888.00 2016-09-30 22:39:16.250 274 12642.92 76.85 54488.40 88888.00 2016-09-30 22:39:16.375 274 12643.00 76.83 54488.43 88888.00 2016-09-30 22:39:16.500 274 12643.00 76.83 54488.40 88888.00 2016-09-30 22:39:16.625 274 12643.02 76.83 54488.43 88888.00 2016-09-30 22:39:16.750 274 12643.02 76.85 54488.40 88888.00 2016-09-30 22:39:16.875 274 12643.00 76.88 54488.43 88888.00 2016-09-30 22:39:17.000 274 12643.00 76.83 54488.40 88888.00 2016-09-30 22:39:17.125 274 12642.95 76.85 54488.43 88888.00 2016-09-30 22:39:17.250 274 12642.98 76.83 54488.43 88888.00 2016-09-30 22:39:17.375 274 12643.08 76.83 54488.43 88888.00 2016-09-30 22:39:17.500 274 12643.08 76.85 54488.43 88888.00 2016-09-30 22:39:17.625 274 12643.05 76.90 54488.43 88888.00 2016-09-30 22:39:17.750 274 12643.10 76.90 54488.43 88888.00 2016-09-30 22:39:17.875 274 12643.17 76.90 54488.45 88888.00 2016-09-30 22:39:18.000 274 12643.17 76.92 54488.43 88888.00 2016-09-30 22:39:18.125 274 12643.20 76.92 54488.45 88888.00 2016-09-30 22:39:18.250 274 12643.25 76.90 54488.45 88888.00 2016-09-30 22:39:18.375 274 12643.17 76.90 54488.43 88888.00 2016-09-30 22:39:18.500 274 12643.17 76.92 54488.40 88888.00 2016-09-30 22:39:18.625 274 12643.23 76.92 54488.45 88888.00 2016-09-30 22:39:18.750 274 12643.25 76.92 54488.45 88888.00 2016-09-30 22:39:18.875 274 12643.25 76.92 54488.45 88888.00 2016-09-30 22:39:19.000 274 12643.25 76.92 54488.43 88888.00 2016-09-30 22:39:19.125 274 12643.27 76.92 54488.45 88888.00 2016-09-30 22:39:19.250 274 12643.23 76.92 54488.45 88888.00 2016-09-30 22:39:19.375 274 12643.23 76.92 54488.45 88888.00 2016-09-30 22:39:19.500 274 12643.23 76.95 54488.45 88888.00 2016-09-30 22:39:19.625 274 12643.23 76.95 54488.45 88888.00 2016-09-30 22:39:19.750 274 12643.20 76.97 54488.47 88888.00 2016-09-30 22:39:19.875 274 12643.17 76.95 54488.47 88888.00 2016-09-30 22:39:20.000 274 12643.25 76.95 54488.47 88888.00 2016-09-30 22:39:20.125 274 12643.27 76.97 54488.53 88888.00 2016-09-30 22:39:20.250 274 12643.27 76.95 54488.50 88888.00 2016-09-30 22:39:20.375 274 12643.30 76.95 54488.47 88888.00 2016-09-30 22:39:20.500 274 12643.35 76.97 54488.47 88888.00 2016-09-30 22:39:20.625 274 12643.42 76.97 54488.50 88888.00 2016-09-30 22:39:20.750 274 12643.40 76.97 54488.50 88888.00 2016-09-30 22:39:20.875 274 12643.35 76.95 54488.50 88888.00 2016-09-30 22:39:21.000 274 12643.35 76.97 54488.47 88888.00 2016-09-30 22:39:21.125 274 12643.38 76.97 54488.50 88888.00 2016-09-30 22:39:21.250 274 12643.38 76.95 54488.53 88888.00 2016-09-30 22:39:21.375 274 12643.45 76.95 54488.53 88888.00 2016-09-30 22:39:21.500 274 12643.40 77.00 54488.53 88888.00 2016-09-30 22:39:21.625 274 12643.40 77.00 54488.53 88888.00 2016-09-30 22:39:21.750 274 12643.42 77.00 54488.53 88888.00 2016-09-30 22:39:21.875 274 12643.42 77.00 54488.53 88888.00 2016-09-30 22:39:22.000 274 12643.42 77.00 54488.53 88888.00 2016-09-30 22:39:22.125 274 12643.48 77.00 54488.53 88888.00 2016-09-30 22:39:22.250 274 12643.48 76.97 54488.53 88888.00 2016-09-30 22:39:22.375 274 12643.50 76.97 54488.53 88888.00 2016-09-30 22:39:22.500 274 12643.55 77.00 54488.55 88888.00 2016-09-30 22:39:22.625 274 12643.55 77.00 54488.55 88888.00 2016-09-30 22:39:22.750 274 12643.52 76.97 54488.55 88888.00 2016-09-30 22:39:22.875 274 12643.55 77.00 54488.55 88888.00 2016-09-30 22:39:23.000 274 12643.52 77.00 54488.55 88888.00 2016-09-30 22:39:23.125 274 12643.55 76.97 54488.57 88888.00 2016-09-30 22:39:23.250 274 12643.52 76.97 54488.60 88888.00 2016-09-30 22:39:23.375 274 12643.58 77.00 54488.60 88888.00 2016-09-30 22:39:23.500 274 12643.58 77.00 54488.55 88888.00 2016-09-30 22:39:23.625 274 12643.60 76.97 54488.57 88888.00 2016-09-30 22:39:23.750 274 12643.62 77.00 54488.60 88888.00 2016-09-30 22:39:23.875 274 12643.65 77.03 54488.60 88888.00 2016-09-30 22:39:24.000 274 12643.62 77.05 54488.60 88888.00 2016-09-30 22:39:24.125 274 12643.60 77.03 54488.62 88888.00 2016-09-30 22:39:24.250 274 12643.58 77.03 54488.65 88888.00 2016-09-30 22:39:24.375 274 12643.62 77.00 54488.65 88888.00 2016-09-30 22:39:24.500 274 12643.65 77.00 54488.65 88888.00 2016-09-30 22:39:24.625 274 12643.65 77.00 54488.65 88888.00 2016-09-30 22:39:24.750 274 12643.70 77.00 54488.68 88888.00 2016-09-30 22:39:24.875 274 12643.70 77.03 54488.65 88888.00 2016-09-30 22:39:25.000 274 12643.70 77.00 54488.65 88888.00 2016-09-30 22:39:25.125 274 12643.70 77.00 54488.68 88888.00 2016-09-30 22:39:25.250 274 12643.62 76.97 54488.70 88888.00 2016-09-30 22:39:25.375 274 12643.62 77.03 54488.70 88888.00 2016-09-30 22:39:25.500 274 12643.70 77.03 54488.72 88888.00 2016-09-30 22:39:25.625 274 12643.70 77.03 54488.70 88888.00 2016-09-30 22:39:25.750 274 12643.70 77.03 54488.68 88888.00 2016-09-30 22:39:25.875 274 12643.70 77.03 54488.70 88888.00 2016-09-30 22:39:26.000 274 12643.75 77.00 54488.70 88888.00 2016-09-30 22:39:26.125 274 12643.77 77.00 54488.75 88888.00 2016-09-30 22:39:26.250 274 12643.73 77.03 54488.72 88888.00 2016-09-30 22:39:26.375 274 12643.80 77.00 54488.72 88888.00 2016-09-30 22:39:26.500 274 12643.83 77.00 54488.72 88888.00 2016-09-30 22:39:26.625 274 12643.80 77.00 54488.75 88888.00 2016-09-30 22:39:26.750 274 12643.77 77.03 54488.75 88888.00 2016-09-30 22:39:26.875 274 12643.80 77.00 54488.75 88888.00 2016-09-30 22:39:27.000 274 12643.85 76.97 54488.75 88888.00 2016-09-30 22:39:27.125 274 12643.90 77.03 54488.78 88888.00 2016-09-30 22:39:27.250 274 12643.88 77.03 54488.75 88888.00 2016-09-30 22:39:27.375 274 12643.88 77.03 54488.75 88888.00 2016-09-30 22:39:27.500 274 12643.88 77.03 54488.75 88888.00 2016-09-30 22:39:27.625 274 12643.83 77.03 54488.75 88888.00 2016-09-30 22:39:27.750 274 12643.80 77.00 54488.75 88888.00 2016-09-30 22:39:27.875 274 12643.83 77.03 54488.78 88888.00 2016-09-30 22:39:28.000 274 12643.88 77.00 54488.78 88888.00 2016-09-30 22:39:28.125 274 12643.88 77.00 54488.78 88888.00 2016-09-30 22:39:28.250 274 12643.85 76.97 54488.78 88888.00 2016-09-30 22:39:28.375 274 12643.92 76.97 54488.78 88888.00 2016-09-30 22:39:28.500 274 12643.95 77.00 54488.78 88888.00 2016-09-30 22:39:28.625 274 12643.95 77.00 54488.78 88888.00 2016-09-30 22:39:28.750 274 12644.00 77.00 54488.78 88888.00 2016-09-30 22:39:28.875 274 12644.02 76.97 54488.80 88888.00 2016-09-30 22:39:29.000 274 12644.00 77.00 54488.80 88888.00 2016-09-30 22:39:29.125 274 12644.02 77.00 54488.78 88888.00 2016-09-30 22:39:29.250 274 12644.05 76.97 54488.80 88888.00 2016-09-30 22:39:29.375 274 12644.10 76.97 54488.80 88888.00 2016-09-30 22:39:29.500 274 12644.05 77.03 54488.82 88888.00 2016-09-30 22:39:29.625 274 12644.05 77.03 54488.85 88888.00 2016-09-30 22:39:29.750 274 12644.02 77.03 54488.82 88888.00 2016-09-30 22:39:29.875 274 12644.10 77.00 54488.82 88888.00 2016-09-30 22:39:30.000 274 12644.15 77.00 54488.82 88888.00 2016-09-30 22:39:30.125 274 12644.12 77.00 54488.82 88888.00 2016-09-30 22:39:30.250 274 12644.10 77.00 54488.85 88888.00 2016-09-30 22:39:30.375 274 12644.15 77.00 54488.85 88888.00 2016-09-30 22:39:30.500 274 12644.17 77.00 54488.88 88888.00 2016-09-30 22:39:30.625 274 12644.20 76.97 54488.85 88888.00 2016-09-30 22:39:30.750 274 12644.23 76.97 54488.88 88888.00 2016-09-30 22:39:30.875 274 12644.20 76.95 54488.88 88888.00 2016-09-30 22:39:31.000 274 12644.20 76.97 54488.93 88888.00 2016-09-30 22:39:31.125 274 12644.20 76.97 54488.95 88888.00 2016-09-30 22:39:31.250 274 12644.23 76.97 54488.93 88888.00 2016-09-30 22:39:31.375 274 12644.20 76.95 54488.90 88888.00 2016-09-30 22:39:31.500 274 12644.17 76.97 54488.93 88888.00 2016-09-30 22:39:31.625 274 12644.20 76.95 54488.95 88888.00 2016-09-30 22:39:31.750 274 12644.23 76.95 54488.93 88888.00 2016-09-30 22:39:31.875 274 12644.25 76.97 54488.93 88888.00 2016-09-30 22:39:32.000 274 12644.27 76.95 54488.93 88888.00 2016-09-30 22:39:32.125 274 12644.25 76.92 54488.97 88888.00 2016-09-30 22:39:32.250 274 12644.30 76.92 54488.95 88888.00 2016-09-30 22:39:32.375 274 12644.35 76.92 54488.97 88888.00 2016-09-30 22:39:32.500 274 12644.33 76.90 54488.97 88888.00 2016-09-30 22:39:32.625 274 12644.40 76.92 54489.00 88888.00 2016-09-30 22:39:32.750 274 12644.38 76.95 54489.00 88888.00 2016-09-30 22:39:32.875 274 12644.35 76.92 54488.97 88888.00 2016-09-30 22:39:33.000 274 12644.33 76.95 54488.97 88888.00 2016-09-30 22:39:33.125 274 12644.35 76.92 54489.00 88888.00 2016-09-30 22:39:33.250 274 12644.38 76.95 54489.00 88888.00 2016-09-30 22:39:33.375 274 12644.42 76.95 54489.03 88888.00 2016-09-30 22:39:33.500 274 12644.48 76.95 54489.03 88888.00 2016-09-30 22:39:33.625 274 12644.42 76.92 54489.03 88888.00 2016-09-30 22:39:33.750 274 12644.42 76.92 54489.03 88888.00 2016-09-30 22:39:33.875 274 12644.52 76.90 54489.03 88888.00 2016-09-30 22:39:34.000 274 12644.55 76.90 54489.03 88888.00 2016-09-30 22:39:34.125 274 12644.60 76.88 54489.03 88888.00 2016-09-30 22:39:34.250 274 12644.55 76.85 54489.03 88888.00 2016-09-30 22:39:34.375 274 12644.58 76.90 54489.03 88888.00 2016-09-30 22:39:34.500 274 12644.60 76.95 54489.05 88888.00 2016-09-30 22:39:34.625 274 12644.65 76.92 54489.07 88888.00 2016-09-30 22:39:34.750 274 12644.62 76.88 54489.10 88888.00 2016-09-30 22:39:34.875 274 12644.55 76.88 54489.12 88888.00 2016-09-30 22:39:35.000 274 12644.58 76.88 54489.10 88888.00 2016-09-30 22:39:35.125 274 12644.62 76.88 54489.10 88888.00 2016-09-30 22:39:35.250 274 12644.62 76.85 54489.10 88888.00 2016-09-30 22:39:35.375 274 12644.67 76.88 54489.12 88888.00 2016-09-30 22:39:35.500 274 12644.67 76.90 54489.18 88888.00 2016-09-30 22:39:35.625 274 12644.73 76.90 54489.15 88888.00 2016-09-30 22:39:35.750 274 12644.67 76.88 54489.12 88888.00 2016-09-30 22:39:35.875 274 12644.67 76.88 54489.12 88888.00 2016-09-30 22:39:36.000 274 12644.67 76.90 54489.12 88888.00 2016-09-30 22:39:36.125 274 12644.58 76.90 54489.18 88888.00 2016-09-30 22:39:36.250 274 12644.58 76.88 54489.15 88888.00 2016-09-30 22:39:36.375 274 12644.62 76.90 54489.15 88888.00 2016-09-30 22:39:36.500 274 12644.60 76.88 54489.20 88888.00 2016-09-30 22:39:36.625 274 12644.62 76.88 54489.20 88888.00 2016-09-30 22:39:36.750 274 12644.62 76.88 54489.18 88888.00 2016-09-30 22:39:36.875 274 12644.65 76.90 54489.18 88888.00 2016-09-30 22:39:37.000 274 12644.70 76.88 54489.20 88888.00 2016-09-30 22:39:37.125 274 12644.70 76.85 54489.20 88888.00 2016-09-30 22:39:37.250 274 12644.65 76.85 54489.25 88888.00 2016-09-30 22:39:37.375 274 12644.70 76.88 54489.22 88888.00 2016-09-30 22:39:37.500 274 12644.77 76.85 54489.22 88888.00 2016-09-30 22:39:37.625 274 12644.80 76.85 54489.28 88888.00 2016-09-30 22:39:37.750 274 12644.83 76.88 54489.25 88888.00 2016-09-30 22:39:37.875 274 12644.83 76.85 54489.25 88888.00 2016-09-30 22:39:38.000 274 12644.80 76.83 54489.28 88888.00 2016-09-30 22:39:38.125 274 12644.83 76.80 54489.28 88888.00 2016-09-30 22:39:38.250 274 12644.77 76.80 54489.30 88888.00 2016-09-30 22:39:38.375 274 12644.80 76.85 54489.30 88888.00 2016-09-30 22:39:38.500 274 12644.75 76.83 54489.30 88888.00 2016-09-30 22:39:38.625 274 12644.75 76.83 54489.30 88888.00 2016-09-30 22:39:38.750 274 12644.77 76.80 54489.30 88888.00 2016-09-30 22:39:38.875 274 12644.80 76.80 54489.32 88888.00 2016-09-30 22:39:39.000 274 12644.80 76.80 54489.30 88888.00 2016-09-30 22:39:39.125 274 12644.77 76.80 54489.32 88888.00 2016-09-30 22:39:39.250 274 12644.75 76.78 54489.35 88888.00 2016-09-30 22:39:39.375 274 12644.77 76.83 54489.35 88888.00 2016-09-30 22:39:39.500 274 12644.75 76.80 54489.38 88888.00 2016-09-30 22:39:39.625 274 12644.75 76.80 54489.40 88888.00 2016-09-30 22:39:39.750 274 12644.83 76.80 54489.40 88888.00 2016-09-30 22:39:39.875 274 12644.85 76.80 54489.40 88888.00 2016-09-30 22:39:40.000 274 12644.83 76.80 54489.38 88888.00 2016-09-30 22:39:40.125 274 12644.80 76.80 54489.43 88888.00 2016-09-30 22:39:40.250 274 12644.77 76.75 54489.45 88888.00 2016-09-30 22:39:40.375 274 12644.90 76.78 54489.43 88888.00 2016-09-30 22:39:40.500 274 12644.98 76.78 54489.45 88888.00 2016-09-30 22:39:40.625 274 12645.02 76.78 54489.45 88888.00 2016-09-30 22:39:40.750 274 12644.95 76.75 54489.47 88888.00 2016-09-30 22:39:40.875 274 12644.88 76.75 54489.53 88888.00 2016-09-30 22:39:41.000 274 12644.88 76.75 54489.50 88888.00 2016-09-30 22:39:41.125 274 12644.90 76.75 54489.50 88888.00 2016-09-30 22:39:41.250 274 12644.90 76.75 54489.50 88888.00 2016-09-30 22:39:41.375 274 12644.95 76.75 54489.53 88888.00 2016-09-30 22:39:41.500 274 12644.95 76.72 54489.53 88888.00 2016-09-30 22:39:41.625 274 12644.92 76.72 54489.57 88888.00 2016-09-30 22:39:41.750 274 12644.90 76.72 54489.57 88888.00 2016-09-30 22:39:41.875 274 12644.92 76.75 54489.57 88888.00 2016-09-30 22:39:42.000 274 12644.92 76.75 54489.57 88888.00 2016-09-30 22:39:42.125 274 12644.95 76.72 54489.57 88888.00 2016-09-30 22:39:42.250 274 12644.88 76.70 54489.60 88888.00 2016-09-30 22:39:42.375 274 12644.88 76.72 54489.57 88888.00 2016-09-30 22:39:42.500 274 12644.88 76.75 54489.60 88888.00 2016-09-30 22:39:42.625 274 12644.92 76.75 54489.62 88888.00 2016-09-30 22:39:42.750 274 12644.95 76.75 54489.62 88888.00 2016-09-30 22:39:42.875 274 12644.90 76.72 54489.62 88888.00 2016-09-30 22:39:43.000 274 12644.85 76.72 54489.62 88888.00 2016-09-30 22:39:43.125 274 12644.90 76.72 54489.62 88888.00 2016-09-30 22:39:43.250 274 12644.92 76.67 54489.62 88888.00 2016-09-30 22:39:43.375 274 12644.98 76.70 54489.65 88888.00 2016-09-30 22:39:43.500 274 12644.95 76.70 54489.65 88888.00 2016-09-30 22:39:43.625 274 12644.92 76.67 54489.65 88888.00 2016-09-30 22:39:43.750 274 12644.95 76.70 54489.70 88888.00 2016-09-30 22:39:43.875 274 12644.95 76.70 54489.68 88888.00 2016-09-30 22:39:44.000 274 12644.98 76.67 54489.65 88888.00 2016-09-30 22:39:44.125 274 12644.98 76.65 54489.65 88888.00 2016-09-30 22:39:44.250 274 12644.95 76.65 54489.68 88888.00 2016-09-30 22:39:44.375 274 12644.98 76.70 54489.68 88888.00 2016-09-30 22:39:44.500 274 12644.95 76.67 54489.70 88888.00 2016-09-30 22:39:44.625 274 12644.98 76.67 54489.70 88888.00 2016-09-30 22:39:44.750 274 12645.00 76.67 54489.72 88888.00 2016-09-30 22:39:44.875 274 12645.00 76.67 54489.72 88888.00 2016-09-30 22:39:45.000 274 12645.00 76.65 54489.72 88888.00 2016-09-30 22:39:45.125 274 12645.00 76.65 54489.75 88888.00 2016-09-30 22:39:45.250 274 12644.98 76.60 54489.78 88888.00 2016-09-30 22:39:45.375 274 12645.00 76.60 54489.78 88888.00 2016-09-30 22:39:45.500 274 12645.02 76.60 54489.78 88888.00 2016-09-30 22:39:45.625 274 12644.95 76.60 54489.78 88888.00 2016-09-30 22:39:45.750 274 12644.90 76.60 54489.78 88888.00 2016-09-30 22:39:45.875 274 12644.83 76.55 54489.78 88888.00 2016-09-30 22:39:46.000 274 12644.90 76.58 54489.80 88888.00 2016-09-30 22:39:46.125 274 12644.98 76.58 54489.80 88888.00 2016-09-30 22:39:46.250 274 12644.92 76.60 54489.80 88888.00 2016-09-30 22:39:46.375 274 12644.92 76.60 54489.82 88888.00 2016-09-30 22:39:46.500 274 12644.92 76.62 54489.82 88888.00 2016-09-30 22:39:46.625 274 12644.95 76.60 54489.82 88888.00 2016-09-30 22:39:46.750 274 12644.92 76.60 54489.82 88888.00 2016-09-30 22:39:46.875 274 12644.88 76.60 54489.85 88888.00 2016-09-30 22:39:47.000 274 12644.90 76.58 54489.85 88888.00 2016-09-30 22:39:47.125 274 12644.95 76.58 54489.88 88888.00 2016-09-30 22:39:47.250 274 12644.95 76.58 54489.88 88888.00 2016-09-30 22:39:47.375 274 12644.98 76.60 54489.88 88888.00 2016-09-30 22:39:47.500 274 12645.02 76.60 54489.88 88888.00 2016-09-30 22:39:47.625 274 12645.05 76.60 54489.90 88888.00 2016-09-30 22:39:47.750 274 12645.02 76.58 54489.90 88888.00 2016-09-30 22:39:47.875 274 12645.02 76.58 54489.90 88888.00 2016-09-30 22:39:48.000 274 12645.08 76.60 54489.90 88888.00 2016-09-30 22:39:48.125 274 12645.08 76.58 54489.93 88888.00 2016-09-30 22:39:48.250 274 12644.98 76.55 54489.95 88888.00 2016-09-30 22:39:48.375 274 12644.95 76.55 54489.95 88888.00 2016-09-30 22:39:48.500 274 12644.92 76.55 54489.95 88888.00 2016-09-30 22:39:48.625 274 12644.90 76.55 54489.97 88888.00 2016-09-30 22:39:48.750 274 12644.95 76.53 54489.97 88888.00 2016-09-30 22:39:48.875 274 12644.90 76.55 54489.97 88888.00 2016-09-30 22:39:49.000 274 12644.88 76.55 54489.97 88888.00 2016-09-30 22:39:49.125 274 12644.90 76.55 54489.97 88888.00 2016-09-30 22:39:49.250 274 12644.88 76.53 54490.00 88888.00 2016-09-30 22:39:49.375 274 12644.90 76.55 54490.00 88888.00 2016-09-30 22:39:49.500 274 12644.88 76.55 54490.03 88888.00 2016-09-30 22:39:49.625 274 12644.90 76.55 54490.07 88888.00 2016-09-30 22:39:49.750 274 12644.90 76.55 54490.07 88888.00 2016-09-30 22:39:49.875 274 12644.83 76.53 54490.07 88888.00 2016-09-30 22:39:50.000 274 12644.80 76.55 54490.05 88888.00 2016-09-30 22:39:50.125 274 12644.77 76.55 54490.07 88888.00 2016-09-30 22:39:50.250 274 12644.80 76.53 54490.12 88888.00 2016-09-30 22:39:50.375 274 12644.88 76.53 54490.12 88888.00 2016-09-30 22:39:50.500 274 12644.92 76.55 54490.10 88888.00 2016-09-30 22:39:50.625 274 12644.92 76.55 54490.10 88888.00 2016-09-30 22:39:50.750 274 12644.83 76.53 54490.12 88888.00 2016-09-30 22:39:50.875 274 12644.77 76.53 54490.12 88888.00 2016-09-30 22:39:51.000 274 12644.83 76.55 54490.12 88888.00 2016-09-30 22:39:51.125 274 12644.83 76.58 54490.15 88888.00 2016-09-30 22:39:51.250 274 12644.77 76.58 54490.15 88888.00 2016-09-30 22:39:51.375 274 12644.77 76.58 54490.15 88888.00 2016-09-30 22:39:51.500 274 12644.80 76.55 54490.15 88888.00 2016-09-30 22:39:51.625 274 12644.80 76.58 54490.15 88888.00 2016-09-30 22:39:51.750 274 12644.77 76.58 54490.18 88888.00 2016-09-30 22:39:51.875 274 12644.75 76.55 54490.18 88888.00 2016-09-30 22:39:52.000 274 12644.80 76.55 54490.18 88888.00 2016-09-30 22:39:52.125 274 12644.83 76.53 54490.20 88888.00 2016-09-30 22:39:52.250 274 12644.77 76.53 54490.22 88888.00 2016-09-30 22:39:52.375 274 12644.80 76.55 54490.22 88888.00 2016-09-30 22:39:52.500 274 12644.80 76.55 54490.22 88888.00 2016-09-30 22:39:52.625 274 12644.80 76.53 54490.22 88888.00 2016-09-30 22:39:52.750 274 12644.80 76.55 54490.22 88888.00 2016-09-30 22:39:52.875 274 12644.77 76.55 54490.25 88888.00 2016-09-30 22:39:53.000 274 12644.75 76.55 54490.25 88888.00 2016-09-30 22:39:53.125 274 12644.75 76.55 54490.25 88888.00 2016-09-30 22:39:53.250 274 12644.75 76.55 54490.25 88888.00 2016-09-30 22:39:53.375 274 12644.75 76.55 54490.25 88888.00 2016-09-30 22:39:53.500 274 12644.67 76.58 54490.25 88888.00 2016-09-30 22:39:53.625 274 12644.67 76.58 54490.25 88888.00 2016-09-30 22:39:53.750 274 12644.67 76.62 54490.28 88888.00 2016-09-30 22:39:53.875 274 12644.75 76.62 54490.30 88888.00 2016-09-30 22:39:54.000 274 12644.77 76.60 54490.32 88888.00 2016-09-30 22:39:54.125 274 12644.73 76.58 54490.32 88888.00 2016-09-30 22:39:54.250 274 12644.65 76.55 54490.32 88888.00 2016-09-30 22:39:54.375 274 12644.62 76.58 54490.32 88888.00 2016-09-30 22:39:54.500 274 12644.65 76.55 54490.35 88888.00 2016-09-30 22:39:54.625 274 12644.67 76.58 54490.35 88888.00 2016-09-30 22:39:54.750 274 12644.73 76.60 54490.35 88888.00 2016-09-30 22:39:54.875 274 12644.70 76.58 54490.35 88888.00 2016-09-30 22:39:55.000 274 12644.62 76.55 54490.38 88888.00 2016-09-30 22:39:55.125 274 12644.55 76.58 54490.40 88888.00 2016-09-30 22:39:55.250 274 12644.48 76.58 54490.40 88888.00 2016-09-30 22:39:55.375 274 12644.55 76.58 54490.40 88888.00 2016-09-30 22:39:55.500 274 12644.52 76.53 54490.40 88888.00 2016-09-30 22:39:55.625 274 12644.55 76.55 54490.43 88888.00 2016-09-30 22:39:55.750 274 12644.50 76.58 54490.43 88888.00 2016-09-30 22:39:55.875 274 12644.55 76.58 54490.43 88888.00 2016-09-30 22:39:56.000 274 12644.52 76.58 54490.45 88888.00 2016-09-30 22:39:56.125 274 12644.52 76.55 54490.45 88888.00 2016-09-30 22:39:56.250 274 12644.45 76.53 54490.47 88888.00 2016-09-30 22:39:56.375 274 12644.40 76.55 54490.47 88888.00 2016-09-30 22:39:56.500 274 12644.42 76.58 54490.50 88888.00 2016-09-30 22:39:56.625 274 12644.48 76.58 54490.50 88888.00 2016-09-30 22:39:56.750 274 12644.48 76.58 54490.53 88888.00 2016-09-30 22:39:56.875 274 12644.48 76.55 54490.53 88888.00 2016-09-30 22:39:57.000 274 12644.48 76.55 54490.53 88888.00 2016-09-30 22:39:57.125 274 12644.45 76.55 54490.53 88888.00 2016-09-30 22:39:57.250 274 12644.42 76.58 54490.55 88888.00 2016-09-30 22:39:57.375 274 12644.40 76.58 54490.55 88888.00 2016-09-30 22:39:57.500 274 12644.38 76.55 54490.57 88888.00 2016-09-30 22:39:57.625 274 12644.35 76.55 54490.57 88888.00 2016-09-30 22:39:57.750 274 12644.35 76.55 54490.60 88888.00 2016-09-30 22:39:57.875 274 12644.33 76.55 54490.60 88888.00 2016-09-30 22:39:58.000 274 12644.23 76.53 54490.60 88888.00 2016-09-30 22:39:58.125 274 12644.20 76.55 54490.60 88888.00 2016-09-30 22:39:58.250 274 12644.23 76.55 54490.62 88888.00 2016-09-30 22:39:58.375 274 12644.30 76.55 54490.62 88888.00 2016-09-30 22:39:58.500 274 12644.27 76.53 54490.65 88888.00 2016-09-30 22:39:58.625 274 12644.20 76.50 54490.62 88888.00 2016-09-30 22:39:58.750 274 12644.17 76.53 54490.65 88888.00 2016-09-30 22:39:58.875 274 12644.23 76.55 54490.68 88888.00 2016-09-30 22:39:59.000 274 12644.20 76.53 54490.68 88888.00 2016-09-30 22:39:59.125 274 12644.20 76.55 54490.68 88888.00 2016-09-30 22:39:59.250 274 12644.10 76.53 54490.68 88888.00 2016-09-30 22:39:59.375 274 12644.15 76.47 54490.72 88888.00 2016-09-30 22:39:59.500 274 12644.15 76.53 54490.72 88888.00 2016-09-30 22:39:59.625 274 12644.17 76.55 54490.72 88888.00 2016-09-30 22:39:59.750 274 12644.15 76.55 54490.75 88888.00 2016-09-30 22:39:59.875 274 12644.15 76.55 54490.75 88888.00 2016-09-30 22:40:00.000 274 12644.12 76.55 54490.75 88888.00 2016-09-30 22:40:00.125 274 12644.10 76.53 54490.75 88888.00 2016-09-30 22:40:00.250 274 12644.05 76.53 54490.78 88888.00 2016-09-30 22:40:00.375 274 12644.08 76.55 54490.78 88888.00 2016-09-30 22:40:00.500 274 12644.12 76.55 54490.80 88888.00 2016-09-30 22:40:00.625 274 12644.15 76.55 54490.80 88888.00 2016-09-30 22:40:00.750 274 12644.15 76.55 54490.80 88888.00 2016-09-30 22:40:00.875 274 12644.12 76.53 54490.80 88888.00 2016-09-30 22:40:01.000 274 12644.08 76.53 54490.80 88888.00 2016-09-30 22:40:01.125 274 12644.00 76.53 54490.82 88888.00 2016-09-30 22:40:01.250 274 12643.98 76.50 54490.82 88888.00 2016-09-30 22:40:01.375 274 12643.98 76.55 54490.80 88888.00 2016-09-30 22:40:01.500 274 12643.98 76.55 54490.82 88888.00 2016-09-30 22:40:01.625 274 12643.95 76.53 54490.80 88888.00 2016-09-30 22:40:01.750 274 12643.92 76.55 54490.82 88888.00 2016-09-30 22:40:01.875 274 12643.95 76.55 54490.82 88888.00 2016-09-30 22:40:02.000 274 12643.90 76.55 54490.85 88888.00 2016-09-30 22:40:02.125 274 12643.85 76.50 54490.85 88888.00 2016-09-30 22:40:02.250 274 12643.80 76.50 54490.88 88888.00 2016-09-30 22:40:02.375 274 12643.88 76.53 54490.90 88888.00 2016-09-30 22:40:02.500 274 12643.88 76.53 54490.90 88888.00 2016-09-30 22:40:02.625 274 12643.90 76.53 54490.90 88888.00 2016-09-30 22:40:02.750 274 12643.90 76.50 54490.90 88888.00 2016-09-30 22:40:02.875 274 12643.90 76.53 54490.93 88888.00 2016-09-30 22:40:03.000 274 12643.85 76.50 54490.90 88888.00 2016-09-30 22:40:03.125 274 12643.77 76.50 54490.93 88888.00 2016-09-30 22:40:03.250 274 12643.73 76.50 54491.00 88888.00 2016-09-30 22:40:03.375 274 12643.75 76.50 54490.97 88888.00 2016-09-30 22:40:03.500 274 12643.73 76.53 54490.97 88888.00 2016-09-30 22:40:03.625 274 12643.75 76.53 54491.00 88888.00 2016-09-30 22:40:03.750 274 12643.73 76.53 54491.00 88888.00 2016-09-30 22:40:03.875 274 12643.73 76.53 54491.00 88888.00 2016-09-30 22:40:04.000 274 12643.73 76.50 54491.00 88888.00 2016-09-30 22:40:04.125 274 12643.70 76.50 54491.03 88888.00 2016-09-30 22:40:04.250 274 12643.62 76.50 54491.07 88888.00 2016-09-30 22:40:04.375 274 12643.60 76.53 54491.07 88888.00 2016-09-30 22:40:04.500 274 12643.62 76.50 54491.07 88888.00 2016-09-30 22:40:04.625 274 12643.65 76.50 54491.10 88888.00 2016-09-30 22:40:04.750 274 12643.62 76.50 54491.10 88888.00 2016-09-30 22:40:04.875 274 12643.67 76.53 54491.07 88888.00 2016-09-30 22:40:05.000 274 12643.70 76.50 54491.05 88888.00 2016-09-30 22:40:05.125 274 12643.67 76.50 54491.07 88888.00 2016-09-30 22:40:05.250 274 12643.52 76.50 54491.10 88888.00 2016-09-30 22:40:05.375 274 12643.45 76.50 54491.10 88888.00 2016-09-30 22:40:05.500 274 12643.50 76.53 54491.10 88888.00 2016-09-30 22:40:05.625 274 12643.58 76.53 54491.10 88888.00 2016-09-30 22:40:05.750 274 12643.60 76.50 54491.12 88888.00 2016-09-30 22:40:05.875 274 12643.62 76.53 54491.15 88888.00 2016-09-30 22:40:06.000 274 12643.62 76.53 54491.12 88888.00 2016-09-30 22:40:06.125 274 12643.55 76.50 54491.18 88888.00 2016-09-30 22:40:06.250 274 12643.52 76.47 54491.18 88888.00 2016-09-30 22:40:06.375 274 12643.60 76.53 54491.18 88888.00 2016-09-30 22:40:06.500 274 12643.58 76.53 54491.18 88888.00 2016-09-30 22:40:06.625 274 12643.50 76.53 54491.18 88888.00 2016-09-30 22:40:06.750 274 12643.50 76.50 54491.18 88888.00 2016-09-30 22:40:06.875 274 12643.52 76.53 54491.18 88888.00 2016-09-30 22:40:07.000 274 12643.48 76.53 54491.18 88888.00 2016-09-30 22:40:07.125 274 12643.42 76.53 54491.20 88888.00 2016-09-30 22:40:07.250 274 12643.40 76.50 54491.20 88888.00 2016-09-30 22:40:07.375 274 12643.40 76.53 54491.22 88888.00 2016-09-30 22:40:07.500 274 12643.42 76.53 54491.22 88888.00 2016-09-30 22:40:07.625 274 12643.42 76.53 54491.22 88888.00 2016-09-30 22:40:07.750 274 12643.40 76.55 54491.25 88888.00 2016-09-30 22:40:07.875 274 12643.42 76.55 54491.25 88888.00 2016-09-30 22:40:08.000 274 12643.35 76.50 54491.25 88888.00 2016-09-30 22:40:08.125 274 12643.35 76.45 54491.25 88888.00 2016-09-30 22:40:08.250 274 12643.30 76.47 54491.25 88888.00 2016-09-30 22:40:08.375 274 12643.27 76.47 54491.25 88888.00 2016-09-30 22:40:08.500 274 12643.33 76.50 54491.28 88888.00 2016-09-30 22:40:08.625 274 12643.33 76.53 54491.28 88888.00 2016-09-30 22:40:08.750 274 12643.23 76.53 54491.28 88888.00 2016-09-30 22:40:08.875 274 12643.20 76.53 54491.25 88888.00 2016-09-30 22:40:09.000 274 12643.23 76.53 54491.28 88888.00 2016-09-30 22:40:09.125 274 12643.23 76.53 54491.30 88888.00 2016-09-30 22:40:09.250 274 12643.20 76.53 54491.30 88888.00 2016-09-30 22:40:09.375 274 12643.20 76.55 54491.32 88888.00 2016-09-30 22:40:09.500 274 12643.20 76.53 54491.32 88888.00 2016-09-30 22:40:09.625 274 12643.17 76.53 54491.32 88888.00 2016-09-30 22:40:09.750 274 12643.17 76.50 54491.32 88888.00 2016-09-30 22:40:09.875 274 12643.20 76.53 54491.35 88888.00 2016-09-30 22:40:10.000 274 12643.23 76.55 54491.35 88888.00 2016-09-30 22:40:10.125 274 12643.27 76.55 54491.35 88888.00 2016-09-30 22:40:10.250 274 12643.23 76.55 54491.32 88888.00 2016-09-30 22:40:10.375 274 12643.23 76.50 54491.32 88888.00 2016-09-30 22:40:10.500 274 12643.23 76.50 54491.32 88888.00 2016-09-30 22:40:10.625 274 12643.20 76.50 54491.30 88888.00 2016-09-30 22:40:10.750 274 12643.20 76.47 54491.32 88888.00 2016-09-30 22:40:10.875 274 12643.23 76.50 54491.35 88888.00 2016-09-30 22:40:11.000 274 12643.20 76.50 54491.35 88888.00 2016-09-30 22:40:11.125 274 12643.20 76.53 54491.38 88888.00 2016-09-30 22:40:11.250 274 12643.17 76.50 54491.38 88888.00 2016-09-30 22:40:11.375 274 12643.12 76.50 54491.38 88888.00 2016-09-30 22:40:11.500 274 12643.10 76.47 54491.38 88888.00 2016-09-30 22:40:11.625 274 12643.08 76.50 54491.40 88888.00 2016-09-30 22:40:11.750 274 12643.02 76.55 54491.40 88888.00 2016-09-30 22:40:11.875 274 12643.08 76.53 54491.40 88888.00 2016-09-30 22:40:12.000 274 12643.12 76.50 54491.38 88888.00 2016-09-30 22:40:12.125 274 12643.10 76.50 54491.38 88888.00 2016-09-30 22:40:12.250 274 12643.08 76.50 54491.38 88888.00 2016-09-30 22:40:12.375 274 12643.17 76.50 54491.40 88888.00 2016-09-30 22:40:12.500 274 12643.17 76.50 54491.43 88888.00 2016-09-30 22:40:12.625 274 12643.15 76.50 54491.45 88888.00 2016-09-30 22:40:12.750 274 12643.15 76.53 54491.45 88888.00 2016-09-30 22:40:12.875 274 12643.08 76.53 54491.43 88888.00 2016-09-30 22:40:13.000 274 12643.05 76.50 54491.43 88888.00 2016-09-30 22:40:13.125 274 12643.10 76.50 54491.43 88888.00 2016-09-30 22:40:13.250 274 12643.02 76.50 54491.45 88888.00 2016-09-30 22:40:13.375 274 12643.02 76.50 54491.43 88888.00 2016-09-30 22:40:13.500 274 12643.02 76.47 54491.43 88888.00 2016-09-30 22:40:13.625 274 12643.00 76.50 54491.45 88888.00 2016-09-30 22:40:13.750 274 12643.02 76.50 54491.45 88888.00 2016-09-30 22:40:13.875 274 12643.02 76.53 54491.47 88888.00 2016-09-30 22:40:14.000 274 12643.02 76.53 54491.45 88888.00 2016-09-30 22:40:14.125 274 12643.08 76.53 54491.47 88888.00 2016-09-30 22:40:14.250 274 12643.02 76.50 54491.45 88888.00 2016-09-30 22:40:14.375 274 12643.02 76.50 54491.45 88888.00 2016-09-30 22:40:14.500 274 12643.02 76.47 54491.45 88888.00 2016-09-30 22:40:14.625 274 12643.08 76.50 54491.47 88888.00 2016-09-30 22:40:14.750 274 12643.10 76.50 54491.47 88888.00 2016-09-30 22:40:14.875 274 12643.08 76.53 54491.47 88888.00 2016-09-30 22:40:15.000 274 12643.05 76.55 54491.47 88888.00 2016-09-30 22:40:15.125 274 12643.05 76.53 54491.50 88888.00 2016-09-30 22:40:15.250 274 12643.12 76.50 54491.50 88888.00 2016-09-30 22:40:15.375 274 12643.15 76.50 54491.47 88888.00 2016-09-30 22:40:15.500 274 12643.08 76.47 54491.50 88888.00 2016-09-30 22:40:15.625 274 12643.02 76.47 54491.53 88888.00 2016-09-30 22:40:15.750 274 12643.00 76.47 54491.55 88888.00 2016-09-30 22:40:15.875 274 12643.05 76.50 54491.53 88888.00 2016-09-30 22:40:16.000 274 12643.10 76.53 54491.53 88888.00 2016-09-30 22:40:16.125 274 12643.08 76.47 54491.53 88888.00 2016-09-30 22:40:16.250 274 12643.00 76.42 54491.53 88888.00 2016-09-30 22:40:16.375 274 12643.02 76.45 54491.53 88888.00 2016-09-30 22:40:16.500 274 12643.10 76.50 54491.50 88888.00 2016-09-30 22:40:16.625 274 12643.10 76.50 54491.50 88888.00 2016-09-30 22:40:16.750 274 12643.02 76.53 54491.47 88888.00 2016-09-30 22:40:16.875 274 12642.98 76.50 54491.50 88888.00 2016-09-30 22:40:17.000 274 12643.02 76.50 54491.47 88888.00 2016-09-30 22:40:17.125 274 12643.05 76.45 54491.50 88888.00 2016-09-30 22:40:17.250 274 12643.02 76.45 54491.53 88888.00 2016-09-30 22:40:17.375 274 12643.08 76.45 54491.53 88888.00 2016-09-30 22:40:17.500 274 12643.08 76.45 54491.53 88888.00 2016-09-30 22:40:17.625 274 12643.08 76.45 54491.53 88888.00 2016-09-30 22:40:17.750 274 12643.15 76.47 54491.55 88888.00 2016-09-30 22:40:17.875 274 12643.15 76.45 54491.53 88888.00 2016-09-30 22:40:18.000 274 12643.17 76.45 54491.53 88888.00 2016-09-30 22:40:18.125 274 12643.20 76.42 54491.53 88888.00 2016-09-30 22:40:18.250 274 12643.12 76.40 54491.53 88888.00 2016-09-30 22:40:18.375 274 12643.15 76.42 54491.53 88888.00 2016-09-30 22:40:18.500 274 12643.15 76.47 54491.55 88888.00 2016-09-30 22:40:18.625 274 12643.12 76.42 54491.53 88888.00 2016-09-30 22:40:18.750 274 12643.10 76.42 54491.55 88888.00 2016-09-30 22:40:18.875 274 12643.15 76.45 54491.57 88888.00 2016-09-30 22:40:19.000 274 12643.17 76.45 54491.57 88888.00 2016-09-30 22:40:19.125 274 12643.20 76.45 54491.55 88888.00 2016-09-30 22:40:19.250 274 12643.17 76.42 54491.60 88888.00 2016-09-30 22:40:19.375 274 12643.20 76.42 54491.57 88888.00 2016-09-30 22:40:19.500 274 12643.17 76.40 54491.57 88888.00 2016-09-30 22:40:19.625 274 12643.15 76.42 54491.57 88888.00 2016-09-30 22:40:19.750 274 12643.10 76.40 54491.57 88888.00 2016-09-30 22:40:19.875 274 12643.12 76.40 54491.57 88888.00 2016-09-30 22:40:20.000 274 12643.17 76.40 54491.55 88888.00 2016-09-30 22:40:20.125 274 12643.20 76.42 54491.57 88888.00 2016-09-30 22:40:20.250 274 12643.20 76.40 54491.60 88888.00 2016-09-30 22:40:20.375 274 12643.15 76.38 54491.57 88888.00 2016-09-30 22:40:20.500 274 12643.15 76.35 54491.57 88888.00 2016-09-30 22:40:20.625 274 12643.17 76.38 54491.60 88888.00 2016-09-30 22:40:20.750 274 12643.23 76.35 54491.60 88888.00 2016-09-30 22:40:20.875 274 12643.23 76.35 54491.60 88888.00 2016-09-30 22:40:21.000 274 12643.23 76.35 54491.57 88888.00 2016-09-30 22:40:21.125 274 12643.20 76.33 54491.57 88888.00 2016-09-30 22:40:21.250 274 12643.25 76.33 54491.60 88888.00 2016-09-30 22:40:21.375 274 12643.33 76.35 54491.57 88888.00 2016-09-30 22:40:21.500 274 12643.38 76.35 54491.60 88888.00 2016-09-30 22:40:21.625 274 12643.30 76.33 54491.62 88888.00 2016-09-30 22:40:21.750 274 12643.23 76.33 54491.60 88888.00 2016-09-30 22:40:21.875 274 12643.17 76.38 54491.62 88888.00 2016-09-30 22:40:22.000 274 12643.20 76.35 54491.60 88888.00 2016-09-30 22:40:22.125 274 12643.20 76.35 54491.62 88888.00 2016-09-30 22:40:22.250 274 12643.20 76.35 54491.62 88888.00 2016-09-30 22:40:22.375 274 12643.30 76.35 54491.60 88888.00 2016-09-30 22:40:22.500 274 12643.35 76.33 54491.60 88888.00 2016-09-30 22:40:22.625 274 12643.27 76.33 54491.60 88888.00 2016-09-30 22:40:22.750 274 12643.23 76.33 54491.62 88888.00 2016-09-30 22:40:22.875 274 12643.25 76.28 54491.60 88888.00 2016-09-30 22:40:23.000 274 12643.27 76.28 54491.62 88888.00 2016-09-30 22:40:23.125 274 12643.33 76.25 54491.62 88888.00 2016-09-30 22:40:23.250 274 12643.27 76.25 54491.62 88888.00 2016-09-30 22:40:23.375 274 12643.27 76.28 54491.62 88888.00 2016-09-30 22:40:23.500 274 12643.25 76.22 54491.65 88888.00 2016-09-30 22:40:23.625 274 12643.20 76.22 54491.62 88888.00 2016-09-30 22:40:23.750 274 12643.20 76.25 54491.62 88888.00 2016-09-30 22:40:23.875 274 12643.20 76.20 54491.65 88888.00 2016-09-30 22:40:24.000 274 12643.20 76.22 54491.65 88888.00 2016-09-30 22:40:24.125 274 12643.23 76.22 54491.65 88888.00 2016-09-30 22:40:24.250 274 12643.20 76.22 54491.68 88888.00 2016-09-30 22:40:24.375 274 12643.23 76.22 54491.65 88888.00 2016-09-30 22:40:24.500 274 12643.25 76.22 54491.68 88888.00 2016-09-30 22:40:24.625 274 12643.25 76.22 54491.68 88888.00 2016-09-30 22:40:24.750 274 12643.30 76.22 54491.68 88888.00 2016-09-30 22:40:24.875 274 12643.33 76.20 54491.68 88888.00 2016-09-30 22:40:25.000 274 12643.30 76.17 54491.65 88888.00 2016-09-30 22:40:25.125 274 12643.27 76.15 54491.65 88888.00 2016-09-30 22:40:25.250 274 12643.30 76.15 54491.68 88888.00 2016-09-30 22:40:25.375 274 12643.38 76.17 54491.65 88888.00 2016-09-30 22:40:25.500 274 12643.38 76.15 54491.68 88888.00 2016-09-30 22:40:25.625 274 12643.33 76.10 54491.65 88888.00 2016-09-30 22:40:25.750 274 12643.33 76.10 54491.68 88888.00 2016-09-30 22:40:25.875 274 12643.35 76.12 54491.70 88888.00 2016-09-30 22:40:26.000 274 12643.38 76.08 54491.65 88888.00 2016-09-30 22:40:26.125 274 12643.42 76.05 54491.65 88888.00 2016-09-30 22:40:26.250 274 12643.42 76.03 54491.68 88888.00 2016-09-30 22:40:26.375 274 12643.40 76.05 54491.68 88888.00 2016-09-30 22:40:26.500 274 12643.35 76.08 54491.70 88888.00 2016-09-30 22:40:26.625 274 12643.38 76.05 54491.70 88888.00 2016-09-30 22:40:26.750 274 12643.38 76.03 54491.68 88888.00 2016-09-30 22:40:26.875 274 12643.38 76.03 54491.68 88888.00 2016-09-30 22:40:27.000 274 12643.40 76.03 54491.70 88888.00 2016-09-30 22:40:27.125 274 12643.38 76.03 54491.70 88888.00 2016-09-30 22:40:27.250 274 12643.33 76.00 54491.70 88888.00 2016-09-30 22:40:27.375 274 12643.35 76.03 54491.72 88888.00 2016-09-30 22:40:27.500 274 12643.33 76.03 54491.70 88888.00 2016-09-30 22:40:27.625 274 12643.30 76.00 54491.70 88888.00 2016-09-30 22:40:27.750 274 12643.33 76.00 54491.70 88888.00 2016-09-30 22:40:27.875 274 12643.33 76.00 54491.70 88888.00 2016-09-30 22:40:28.000 274 12643.25 75.97 54491.70 88888.00 2016-09-30 22:40:28.125 274 12643.25 75.95 54491.70 88888.00 2016-09-30 22:40:28.250 274 12643.27 75.92 54491.72 88888.00 2016-09-30 22:40:28.375 274 12643.33 75.92 54491.70 88888.00 2016-09-30 22:40:28.500 274 12643.33 75.92 54491.70 88888.00 2016-09-30 22:40:28.625 274 12643.30 75.92 54491.70 88888.00 2016-09-30 22:40:28.750 274 12643.38 75.92 54491.72 88888.00 2016-09-30 22:40:28.875 274 12643.38 75.90 54491.72 88888.00 2016-09-30 22:40:29.000 274 12643.30 75.88 54491.70 88888.00 2016-09-30 22:40:29.125 274 12643.30 75.90 54491.72 88888.00 2016-09-30 22:40:29.250 274 12643.33 75.90 54491.75 88888.00 2016-09-30 22:40:29.375 274 12643.35 75.88 54491.75 88888.00 2016-09-30 22:40:29.500 274 12643.38 75.85 54491.75 88888.00 2016-09-30 22:40:29.625 274 12643.33 75.85 54491.75 88888.00 2016-09-30 22:40:29.750 274 12643.27 75.80 54491.78 88888.00 2016-09-30 22:40:29.875 274 12643.27 75.83 54491.78 88888.00 2016-09-30 22:40:30.000 274 12643.25 75.80 54491.78 88888.00 2016-09-30 22:40:30.125 274 12643.23 75.78 54491.78 88888.00 2016-09-30 22:40:30.250 274 12643.23 75.75 54491.80 88888.00 2016-09-30 22:40:30.375 274 12643.25 75.78 54491.80 88888.00 2016-09-30 22:40:30.500 274 12643.23 75.78 54491.80 88888.00 2016-09-30 22:40:30.625 274 12643.23 75.75 54491.80 88888.00 2016-09-30 22:40:30.750 274 12643.23 75.75 54491.80 88888.00 2016-09-30 22:40:30.875 274 12643.23 75.75 54491.78 88888.00 2016-09-30 22:40:31.000 274 12643.25 75.72 54491.78 88888.00 2016-09-30 22:40:31.125 274 12643.25 75.75 54491.80 88888.00 2016-09-30 22:40:31.250 274 12643.17 75.72 54491.80 88888.00 2016-09-30 22:40:31.375 274 12643.17 75.70 54491.78 88888.00 2016-09-30 22:40:31.500 274 12643.23 75.72 54491.80 88888.00 2016-09-30 22:40:31.625 274 12643.23 75.70 54491.82 88888.00 2016-09-30 22:40:31.750 274 12643.23 75.67 54491.85 88888.00 2016-09-30 22:40:31.875 274 12643.23 75.70 54491.82 88888.00 2016-09-30 22:40:32.000 274 12643.23 75.70 54491.82 88888.00 2016-09-30 22:40:32.125 274 12643.17 75.65 54491.85 88888.00 2016-09-30 22:40:32.250 274 12643.10 75.62 54491.82 88888.00 2016-09-30 22:40:32.375 274 12643.17 75.65 54491.82 88888.00 2016-09-30 22:40:32.500 274 12643.23 75.65 54491.85 88888.00 2016-09-30 22:40:32.625 274 12643.17 75.65 54491.85 88888.00 2016-09-30 22:40:32.750 274 12643.15 75.62 54491.85 88888.00 2016-09-30 22:40:32.875 274 12643.15 75.60 54491.88 88888.00 2016-09-30 22:40:33.000 274 12643.12 75.60 54491.85 88888.00 2016-09-30 22:40:33.125 274 12643.17 75.58 54491.88 88888.00 2016-09-30 22:40:33.250 274 12643.17 75.55 54491.90 88888.00 2016-09-30 22:40:33.375 274 12643.17 75.55 54491.90 88888.00 2016-09-30 22:40:33.500 274 12643.17 75.53 54491.90 88888.00 2016-09-30 22:40:33.625 274 12643.17 75.53 54491.90 88888.00 2016-09-30 22:40:33.750 274 12643.17 75.53 54491.93 88888.00 2016-09-30 22:40:33.875 274 12643.17 75.55 54491.93 88888.00 2016-09-30 22:40:34.000 274 12643.12 75.55 54491.90 88888.00 2016-09-30 22:40:34.125 274 12643.05 75.50 54491.90 88888.00 2016-09-30 22:40:34.250 274 12643.00 75.45 54491.95 88888.00 2016-09-30 22:40:34.375 274 12643.02 75.45 54491.93 88888.00 2016-09-30 22:40:34.500 274 12643.00 75.47 54491.93 88888.00 2016-09-30 22:40:34.625 274 12642.92 75.45 54491.95 88888.00 2016-09-30 22:40:34.750 274 12642.90 75.42 54491.90 88888.00 2016-09-30 22:40:34.875 274 12642.95 75.42 54491.93 88888.00 2016-09-30 22:40:35.000 274 12643.00 75.40 54491.93 88888.00 2016-09-30 22:40:35.125 274 12642.95 75.40 54491.93 88888.00 2016-09-30 22:40:35.250 274 12642.92 75.35 54491.93 88888.00 2016-09-30 22:40:35.375 274 12642.95 75.35 54491.93 88888.00 2016-09-30 22:40:35.500 274 12642.95 75.38 54491.95 88888.00 2016-09-30 22:40:35.625 274 12642.88 75.35 54491.95 88888.00 2016-09-30 22:40:35.750 274 12642.83 75.35 54491.93 88888.00 2016-09-30 22:40:35.875 274 12642.83 75.33 54491.93 88888.00 2016-09-30 22:40:36.000 274 12642.88 75.30 54491.93 88888.00 2016-09-30 22:40:36.125 274 12642.95 75.33 54491.95 88888.00 2016-09-30 22:40:36.250 274 12642.95 75.28 54491.95 88888.00 2016-09-30 22:40:36.375 274 12642.92 75.28 54491.95 88888.00 2016-09-30 22:40:36.500 274 12642.90 75.25 54491.95 88888.00 2016-09-30 22:40:36.625 274 12642.85 75.25 54491.95 88888.00 2016-09-30 22:40:36.750 274 12642.88 75.25 54491.95 88888.00 2016-09-30 22:40:36.875 274 12642.92 75.20 54491.95 88888.00 2016-09-30 22:40:37.000 274 12642.98 75.17 54491.93 88888.00 2016-09-30 22:40:37.125 274 12642.95 75.15 54491.95 88888.00 2016-09-30 22:40:37.250 274 12642.92 75.17 54491.97 88888.00 2016-09-30 22:40:37.375 274 12642.95 75.20 54491.95 88888.00 2016-09-30 22:40:37.500 274 12643.00 75.17 54491.95 88888.00 2016-09-30 22:40:37.625 274 12642.98 75.15 54491.95 88888.00 2016-09-30 22:40:37.750 274 12642.85 75.15 54491.95 88888.00 2016-09-30 22:40:37.875 274 12642.83 75.12 54491.97 88888.00 2016-09-30 22:40:38.000 274 12642.88 75.12 54491.97 88888.00 2016-09-30 22:40:38.125 274 12642.95 75.10 54492.00 88888.00 2016-09-30 22:40:38.250 274 12642.90 75.08 54492.03 88888.00 2016-09-30 22:40:38.375 274 12642.90 75.05 54492.00 88888.00 2016-09-30 22:40:38.500 274 12642.88 75.03 54492.00 88888.00 2016-09-30 22:40:38.625 274 12642.90 75.05 54492.03 88888.00 2016-09-30 22:40:38.750 274 12642.83 75.03 54492.03 88888.00 2016-09-30 22:40:38.875 274 12642.77 75.03 54492.03 88888.00 2016-09-30 22:40:39.000 274 12642.80 75.03 54492.00 88888.00 2016-09-30 22:40:39.125 274 12642.80 75.03 54492.00 88888.00 2016-09-30 22:40:39.250 274 12642.77 74.97 54492.00 88888.00 2016-09-30 22:40:39.375 274 12642.80 74.97 54492.03 88888.00 2016-09-30 22:40:39.500 274 12642.80 74.97 54492.00 88888.00 2016-09-30 22:40:39.625 274 12642.80 74.97 54492.03 88888.00 2016-09-30 22:40:39.750 274 12642.77 74.97 54492.03 88888.00 2016-09-30 22:40:39.875 274 12642.75 74.95 54492.00 88888.00 2016-09-30 22:40:40.000 274 12642.73 74.92 54492.00 88888.00 2016-09-30 22:40:40.125 274 12642.70 74.92 54492.03 88888.00 2016-09-30 22:40:40.250 274 12642.65 74.92 54492.05 88888.00 2016-09-30 22:40:40.375 274 12642.75 74.90 54492.05 88888.00 2016-09-30 22:40:40.500 274 12642.75 74.90 54492.00 88888.00 2016-09-30 22:40:40.625 274 12642.77 74.88 54492.00 88888.00 2016-09-30 22:40:40.750 274 12642.77 74.88 54492.03 88888.00 2016-09-30 22:40:40.875 274 12642.70 74.88 54492.05 88888.00 2016-09-30 22:40:41.000 274 12642.65 74.85 54492.05 88888.00 2016-09-30 22:40:41.125 274 12642.67 74.83 54492.05 88888.00 2016-09-30 22:40:41.250 274 12642.62 74.80 54492.07 88888.00 2016-09-30 22:40:41.375 274 12642.65 74.83 54492.07 88888.00 2016-09-30 22:40:41.500 274 12642.70 74.85 54492.07 88888.00 2016-09-30 22:40:41.625 274 12642.65 74.83 54492.05 88888.00 2016-09-30 22:40:41.750 274 12642.60 74.83 54492.05 88888.00 2016-09-30 22:40:41.875 274 12642.62 74.80 54492.07 88888.00 2016-09-30 22:40:42.000 274 12642.62 74.78 54492.07 88888.00 2016-09-30 22:40:42.125 274 12642.62 74.75 54492.10 88888.00 2016-09-30 22:40:42.250 274 12642.58 74.72 54492.10 88888.00 2016-09-30 22:40:42.375 274 12642.58 74.75 54492.12 88888.00 2016-09-30 22:40:42.500 274 12642.60 74.78 54492.12 88888.00 2016-09-30 22:40:42.625 274 12642.58 74.75 54492.10 88888.00 2016-09-30 22:40:42.750 274 12642.62 74.75 54492.10 88888.00 2016-09-30 22:40:42.875 274 12642.65 74.72 54492.07 88888.00 2016-09-30 22:40:43.000 274 12642.65 74.75 54492.10 88888.00 2016-09-30 22:40:43.125 274 12642.65 74.72 54492.10 88888.00 2016-09-30 22:40:43.250 274 12642.52 74.70 54492.10 88888.00 2016-09-30 22:40:43.375 274 12642.50 74.70 54492.10 88888.00 2016-09-30 22:40:43.500 274 12642.50 74.70 54492.10 88888.00 2016-09-30 22:40:43.625 274 12642.50 74.67 54492.10 88888.00 2016-09-30 22:40:43.750 274 12642.52 74.67 54492.12 88888.00 2016-09-30 22:40:43.875 274 12642.55 74.67 54492.10 88888.00 2016-09-30 22:40:44.000 274 12642.52 74.65 54492.07 88888.00 2016-09-30 22:40:44.125 274 12642.48 74.65 54492.15 88888.00 2016-09-30 22:40:44.250 274 12642.48 74.62 54492.12 88888.00 2016-09-30 22:40:44.375 274 12642.50 74.62 54492.10 88888.00 2016-09-30 22:40:44.500 274 12642.52 74.62 54492.10 88888.00 2016-09-30 22:40:44.625 274 12642.55 74.62 54492.12 88888.00 2016-09-30 22:40:44.750 274 12642.55 74.62 54492.12 88888.00 2016-09-30 22:40:44.875 274 12642.58 74.60 54492.12 88888.00 2016-09-30 22:40:45.000 274 12642.58 74.60 54492.12 88888.00 2016-09-30 22:40:45.125 274 12642.58 74.62 54492.15 88888.00 2016-09-30 22:40:45.250 274 12642.48 74.60 54492.15 88888.00 2016-09-30 22:40:45.375 274 12642.48 74.60 54492.12 88888.00 2016-09-30 22:40:45.500 274 12642.52 74.55 54492.12 88888.00 2016-09-30 22:40:45.625 274 12642.50 74.55 54492.10 88888.00 2016-09-30 22:40:45.750 274 12642.48 74.55 54492.15 88888.00 2016-09-30 22:40:45.875 274 12642.50 74.55 54492.15 88888.00 2016-09-30 22:40:46.000 274 12642.48 74.55 54492.15 88888.00 2016-09-30 22:40:46.125 274 12642.50 74.53 54492.15 88888.00 2016-09-30 22:40:46.250 274 12642.45 74.53 54492.15 88888.00 2016-09-30 22:40:46.375 274 12642.40 74.53 54492.18 88888.00 2016-09-30 22:40:46.500 274 12642.35 74.55 54492.18 88888.00 2016-09-30 22:40:46.625 274 12642.38 74.55 54492.18 88888.00 2016-09-30 22:40:46.750 274 12642.38 74.53 54492.20 88888.00 2016-09-30 22:40:46.875 274 12642.40 74.50 54492.20 88888.00 2016-09-30 22:40:47.000 274 12642.35 74.47 54492.20 88888.00 2016-09-30 22:40:47.125 274 12642.35 74.45 54492.20 88888.00 2016-09-30 22:40:47.250 274 12642.38 74.45 54492.22 88888.00 2016-09-30 22:40:47.375 274 12642.38 74.45 54492.22 88888.00 2016-09-30 22:40:47.500 274 12642.35 74.45 54492.20 88888.00 2016-09-30 22:40:47.625 274 12642.38 74.45 54492.18 88888.00 2016-09-30 22:40:47.750 274 12642.38 74.45 54492.18 88888.00 2016-09-30 22:40:47.875 274 12642.38 74.45 54492.20 88888.00 2016-09-30 22:40:48.000 274 12642.30 74.42 54492.20 88888.00 2016-09-30 22:40:48.125 274 12642.27 74.42 54492.20 88888.00 2016-09-30 22:40:48.250 274 12642.30 74.42 54492.22 88888.00 2016-09-30 22:40:48.375 274 12642.33 74.40 54492.25 88888.00 2016-09-30 22:40:48.500 274 12642.27 74.40 54492.22 88888.00 2016-09-30 22:40:48.625 274 12642.25 74.38 54492.25 88888.00 2016-09-30 22:40:48.750 274 12642.33 74.40 54492.25 88888.00 2016-09-30 22:40:48.875 274 12642.33 74.38 54492.25 88888.00 2016-09-30 22:40:49.000 274 12642.25 74.35 54492.25 88888.00 2016-09-30 22:40:49.125 274 12642.23 74.35 54492.28 88888.00 2016-09-30 22:40:49.250 274 12642.15 74.33 54492.28 88888.00 2016-09-30 22:40:49.375 274 12642.17 74.33 54492.25 88888.00 2016-09-30 22:40:49.500 274 12642.20 74.33 54492.28 88888.00 2016-09-30 22:40:49.625 274 12642.20 74.33 54492.28 88888.00 2016-09-30 22:40:49.750 274 12642.15 74.30 54492.28 88888.00 2016-09-30 22:40:49.875 274 12642.10 74.28 54492.28 88888.00 2016-09-30 22:40:50.000 274 12642.10 74.28 54492.28 88888.00 2016-09-30 22:40:50.125 274 12642.08 74.30 54492.28 88888.00 2016-09-30 22:40:50.250 274 12642.08 74.25 54492.32 88888.00 2016-09-30 22:40:50.375 274 12642.15 74.25 54492.30 88888.00 2016-09-30 22:40:50.500 274 12642.15 74.28 54492.30 88888.00 2016-09-30 22:40:50.625 274 12642.08 74.25 54492.30 88888.00 2016-09-30 22:40:50.750 274 12642.08 74.22 54492.30 88888.00 2016-09-30 22:40:50.875 274 12642.08 74.22 54492.30 88888.00 2016-09-30 22:40:51.000 274 12642.00 74.22 54492.32 88888.00 2016-09-30 22:40:51.125 274 12641.98 74.20 54492.32 88888.00 2016-09-30 22:40:51.250 274 12641.95 74.17 54492.32 88888.00 2016-09-30 22:40:51.375 274 12641.98 74.17 54492.32 88888.00 2016-09-30 22:40:51.500 274 12641.98 74.15 54492.32 88888.00 2016-09-30 22:40:51.625 274 12641.98 74.17 54492.32 88888.00 2016-09-30 22:40:51.750 274 12641.98 74.15 54492.35 88888.00 2016-09-30 22:40:51.875 274 12641.90 74.12 54492.35 88888.00 2016-09-30 22:40:52.000 274 12641.83 74.12 54492.32 88888.00 2016-09-30 22:40:52.125 274 12641.88 74.12 54492.35 88888.00 2016-09-30 22:40:52.250 274 12641.85 74.10 54492.32 88888.00 2016-09-30 22:40:52.375 274 12641.85 74.08 54492.35 88888.00 2016-09-30 22:40:52.500 274 12641.88 74.08 54492.35 88888.00 2016-09-30 22:40:52.625 274 12641.92 74.08 54492.32 88888.00 2016-09-30 22:40:52.750 274 12641.92 74.10 54492.35 88888.00 2016-09-30 22:40:52.875 274 12641.90 74.05 54492.32 88888.00 2016-09-30 22:40:53.000 274 12641.88 74.05 54492.32 88888.00 2016-09-30 22:40:53.125 274 12641.88 74.05 54492.38 88888.00 2016-09-30 22:40:53.250 274 12641.85 74.03 54492.40 88888.00 2016-09-30 22:40:53.375 274 12641.83 74.03 54492.38 88888.00 2016-09-30 22:40:53.500 274 12641.77 73.97 54492.38 88888.00 2016-09-30 22:40:53.625 274 12641.75 73.97 54492.35 88888.00 2016-09-30 22:40:53.750 274 12641.80 73.97 54492.38 88888.00 2016-09-30 22:40:53.875 274 12641.80 73.97 54492.38 88888.00 2016-09-30 22:40:54.000 274 12641.77 73.97 54492.40 88888.00 2016-09-30 22:40:54.125 274 12641.77 73.95 54492.40 88888.00 2016-09-30 22:40:54.250 274 12641.73 73.90 54492.40 88888.00 2016-09-30 22:40:54.375 274 12641.80 73.92 54492.38 88888.00 2016-09-30 22:40:54.500 274 12641.75 73.92 54492.38 88888.00 2016-09-30 22:40:54.625 274 12641.75 73.90 54492.38 88888.00 2016-09-30 22:40:54.750 274 12641.80 73.88 54492.43 88888.00 2016-09-30 22:40:54.875 274 12641.80 73.85 54492.43 88888.00 2016-09-30 22:40:55.000 274 12641.83 73.85 54492.45 88888.00 2016-09-30 22:40:55.125 274 12641.77 73.85 54492.45 88888.00 2016-09-30 22:40:55.250 274 12641.67 73.85 54492.43 88888.00 2016-09-30 22:40:55.375 274 12641.62 73.85 54492.45 88888.00 2016-09-30 22:40:55.500 274 12641.55 73.83 54492.45 88888.00 2016-09-30 22:40:55.625 274 12641.52 73.80 54492.43 88888.00 2016-09-30 22:40:55.750 274 12641.52 73.80 54492.40 88888.00 2016-09-30 22:40:55.875 274 12641.50 73.75 54492.45 88888.00 2016-09-30 22:40:56.000 274 12641.48 73.72 54492.40 88888.00 2016-09-30 22:40:56.125 274 12641.50 73.72 54492.43 88888.00 2016-09-30 22:40:56.250 274 12641.55 73.72 54492.47 88888.00 2016-09-30 22:40:56.375 274 12641.55 73.72 54492.47 88888.00 2016-09-30 22:40:56.500 274 12641.50 73.72 54492.45 88888.00 2016-09-30 22:40:56.625 274 12641.48 73.70 54492.45 88888.00 2016-09-30 22:40:56.750 274 12641.50 73.67 54492.45 88888.00 2016-09-30 22:40:56.875 274 12641.52 73.67 54492.47 88888.00 2016-09-30 22:40:57.000 274 12641.50 73.67 54492.45 88888.00 2016-09-30 22:40:57.125 274 12641.42 73.65 54492.45 88888.00 2016-09-30 22:40:57.250 274 12641.40 73.62 54492.47 88888.00 2016-09-30 22:40:57.375 274 12641.45 73.62 54492.47 88888.00 2016-09-30 22:40:57.500 274 12641.45 73.65 54492.47 88888.00 2016-09-30 22:40:57.625 274 12641.45 73.62 54492.47 88888.00 2016-09-30 22:40:57.750 274 12641.42 73.62 54492.47 88888.00 2016-09-30 22:40:57.875 274 12641.38 73.62 54492.50 88888.00 2016-09-30 22:40:58.000 274 12641.38 73.58 54492.50 88888.00 2016-09-30 22:40:58.125 274 12641.35 73.60 54492.50 88888.00 2016-09-30 22:40:58.250 274 12641.30 73.58 54492.50 88888.00 2016-09-30 22:40:58.375 274 12641.27 73.60 54492.50 88888.00 2016-09-30 22:40:58.500 274 12641.25 73.58 54492.47 88888.00 2016-09-30 22:40:58.625 274 12641.20 73.58 54492.50 88888.00 2016-09-30 22:40:58.750 274 12641.27 73.55 54492.50 88888.00 2016-09-30 22:40:58.875 274 12641.30 73.55 54492.47 88888.00 2016-09-30 22:40:59.000 274 12641.27 73.53 54492.47 88888.00 2016-09-30 22:40:59.125 274 12641.20 73.53 54492.47 88888.00 2016-09-30 22:40:59.250 274 12641.17 73.53 54492.50 88888.00 2016-09-30 22:40:59.375 274 12641.17 73.53 54492.53 88888.00 2016-09-30 22:40:59.500 274 12641.17 73.53 54492.55 88888.00 2016-09-30 22:40:59.625 274 12641.17 73.53 54492.53 88888.00 2016-09-30 22:40:59.750 274 12641.20 73.50 54492.55 88888.00 2016-09-30 22:40:59.875 274 12641.17 73.50 54492.53 88888.00 2016-09-30 22:41:00.000 274 12641.20 73.47 54492.53 88888.00 2016-09-30 22:41:00.125 274 12641.12 73.45 54492.55 88888.00 2016-09-30 22:41:00.250 274 12641.10 73.42 54492.53 88888.00 2016-09-30 22:41:00.375 274 12641.12 73.42 54492.50 88888.00 2016-09-30 22:41:00.500 274 12641.10 73.40 54492.53 88888.00 2016-09-30 22:41:00.625 274 12641.10 73.45 54492.50 88888.00 2016-09-30 22:41:00.750 274 12641.05 73.42 54492.53 88888.00 2016-09-30 22:41:00.875 274 12641.00 73.38 54492.53 88888.00 2016-09-30 22:41:01.000 274 12640.98 73.35 54492.53 88888.00 2016-09-30 22:41:01.125 274 12640.98 73.38 54492.53 88888.00 2016-09-30 22:41:01.250 274 12641.00 73.40 54492.55 88888.00 2016-09-30 22:41:01.375 274 12640.95 73.40 54492.55 88888.00 2016-09-30 22:41:01.500 274 12640.90 73.38 54492.57 88888.00 2016-09-30 22:41:01.625 274 12640.90 73.38 54492.57 88888.00 2016-09-30 22:41:01.750 274 12640.92 73.40 54492.60 88888.00 2016-09-30 22:41:01.875 274 12640.95 73.35 54492.57 88888.00 2016-09-30 22:41:02.000 274 12640.92 73.35 54492.57 88888.00 2016-09-30 22:41:02.125 274 12640.92 73.33 54492.57 88888.00 2016-09-30 22:41:02.250 274 12640.88 73.30 54492.60 88888.00 2016-09-30 22:41:02.375 274 12640.90 73.33 54492.57 88888.00 2016-09-30 22:41:02.500 274 12640.90 73.33 54492.57 88888.00 2016-09-30 22:41:02.625 274 12640.95 73.28 54492.57 88888.00 2016-09-30 22:41:02.750 274 12640.90 73.28 54492.55 88888.00 2016-09-30 22:41:02.875 274 12640.92 73.30 54492.55 88888.00 2016-09-30 22:41:03.000 274 12640.92 73.28 54492.53 88888.00 2016-09-30 22:41:03.125 274 12640.92 73.28 54492.53 88888.00 2016-09-30 22:41:03.250 274 12640.90 73.25 54492.55 88888.00 2016-09-30 22:41:03.375 274 12640.92 73.22 54492.57 88888.00 2016-09-30 22:41:03.500 274 12640.90 73.22 54492.55 88888.00 2016-09-30 22:41:03.625 274 12640.92 73.22 54492.53 88888.00 2016-09-30 22:41:03.750 274 12640.90 73.25 54492.55 88888.00 2016-09-30 22:41:03.875 274 12640.90 73.22 54492.55 88888.00 2016-09-30 22:41:04.000 274 12640.92 73.22 54492.53 88888.00 2016-09-30 22:41:04.125 274 12640.90 73.20 54492.53 88888.00 2016-09-30 22:41:04.250 274 12640.85 73.17 54492.55 88888.00 2016-09-30 22:41:04.375 274 12640.88 73.20 54492.55 88888.00 2016-09-30 22:41:04.500 274 12640.90 73.20 54492.55 88888.00 2016-09-30 22:41:04.625 274 12640.90 73.20 54492.53 88888.00 2016-09-30 22:41:04.750 274 12640.90 73.20 54492.55 88888.00 2016-09-30 22:41:04.875 274 12640.92 73.17 54492.57 88888.00 2016-09-30 22:41:05.000 274 12640.90 73.17 54492.55 88888.00 2016-09-30 22:41:05.125 274 12640.88 73.17 54492.57 88888.00 2016-09-30 22:41:05.250 274 12640.83 73.15 54492.57 88888.00 2016-09-30 22:41:05.375 274 12640.85 73.12 54492.55 88888.00 2016-09-30 22:41:05.500 274 12640.85 73.12 54492.57 88888.00 2016-09-30 22:41:05.625 274 12640.83 73.12 54492.53 88888.00 2016-09-30 22:41:05.750 274 12640.80 73.12 54492.55 88888.00 2016-09-30 22:41:05.875 274 12640.80 73.12 54492.57 88888.00 2016-09-30 22:41:06.000 274 12640.83 73.15 54492.53 88888.00 2016-09-30 22:41:06.125 274 12640.85 73.15 54492.53 88888.00 2016-09-30 22:41:06.250 274 12640.88 73.12 54492.53 88888.00 2016-09-30 22:41:06.375 274 12640.92 73.10 54492.53 88888.00 2016-09-30 22:41:06.500 274 12640.90 73.12 54492.50 88888.00 2016-09-30 22:41:06.625 274 12640.85 73.12 54492.53 88888.00 2016-09-30 22:41:06.750 274 12640.80 73.15 54492.53 88888.00 2016-09-30 22:41:06.875 274 12640.85 73.12 54492.55 88888.00 2016-09-30 22:41:07.000 274 12640.88 73.12 54492.55 88888.00 2016-09-30 22:41:07.125 274 12640.88 73.12 54492.55 88888.00 2016-09-30 22:41:07.250 274 12640.85 73.10 54492.57 88888.00 2016-09-30 22:41:07.375 274 12640.92 73.10 54492.55 88888.00 2016-09-30 22:41:07.500 274 12640.85 73.08 54492.55 88888.00 2016-09-30 22:41:07.625 274 12640.85 73.08 54492.53 88888.00 2016-09-30 22:41:07.750 274 12640.85 73.08 54492.55 88888.00 2016-09-30 22:41:07.875 274 12640.85 73.10 54492.55 88888.00 2016-09-30 22:41:08.000 274 12640.85 73.08 54492.57 88888.00 2016-09-30 22:41:08.125 274 12640.88 73.08 54492.57 88888.00 2016-09-30 22:41:08.250 274 12640.88 73.05 54492.60 88888.00 2016-09-30 22:41:08.375 274 12640.92 73.05 54492.57 88888.00 2016-09-30 22:41:08.500 274 12640.85 73.05 54492.57 88888.00 2016-09-30 22:41:08.625 274 12640.85 73.05 54492.53 88888.00 2016-09-30 22:41:08.750 274 12640.88 73.05 54492.55 88888.00 2016-09-30 22:41:08.875 274 12640.83 73.05 54492.55 88888.00 2016-09-30 22:41:09.000 274 12640.80 73.05 54492.55 88888.00 2016-09-30 22:41:09.125 274 12640.85 73.03 54492.55 88888.00 2016-09-30 22:41:09.250 274 12640.83 73.03 54492.55 88888.00 2016-09-30 22:41:09.375 274 12640.85 73.03 54492.55 88888.00 2016-09-30 22:41:09.500 274 12640.85 73.00 54492.53 88888.00 2016-09-30 22:41:09.625 274 12640.85 73.00 54492.50 88888.00 2016-09-30 22:41:09.750 274 12640.83 73.00 54492.47 88888.00 2016-09-30 22:41:09.875 274 12640.85 73.00 54492.53 88888.00 2016-09-30 22:41:10.000 274 12640.83 72.97 54492.53 88888.00 2016-09-30 22:41:10.125 274 12640.83 72.97 54492.53 88888.00 2016-09-30 22:41:10.250 274 12640.85 72.97 54492.53 88888.00 2016-09-30 22:41:10.375 274 12640.90 73.00 54492.53 88888.00 2016-09-30 22:41:10.500 274 12640.95 72.97 54492.53 88888.00 2016-09-30 22:41:10.625 274 12640.90 72.95 54492.53 88888.00 2016-09-30 22:41:10.750 274 12640.88 72.95 54492.50 88888.00 2016-09-30 22:41:10.875 274 12640.88 72.95 54492.53 88888.00 2016-09-30 22:41:11.000 274 12640.92 72.97 54492.47 88888.00 2016-09-30 22:41:11.125 274 12640.90 72.97 54492.53 88888.00 2016-09-30 22:41:11.250 274 12640.85 72.97 54492.53 88888.00 2016-09-30 22:41:11.375 274 12640.85 72.95 54492.53 88888.00 2016-09-30 22:41:11.500 274 12640.83 72.97 54492.50 88888.00 2016-09-30 22:41:11.625 274 12640.85 72.95 54492.50 88888.00 2016-09-30 22:41:11.750 274 12640.88 72.95 54492.50 88888.00 2016-09-30 22:41:11.875 274 12640.88 72.92 54492.47 88888.00 2016-09-30 22:41:12.000 274 12640.88 72.92 54492.47 88888.00 2016-09-30 22:41:12.125 274 12640.83 72.90 54492.47 88888.00 2016-09-30 22:41:12.250 274 12640.83 72.88 54492.47 88888.00 2016-09-30 22:41:12.375 274 12640.85 72.88 54492.45 88888.00 2016-09-30 22:41:12.500 274 12640.85 72.90 54492.45 88888.00 2016-09-30 22:41:12.625 274 12640.83 72.92 54492.45 88888.00 2016-09-30 22:41:12.750 274 12640.85 72.92 54492.47 88888.00 2016-09-30 22:41:12.875 274 12640.77 72.90 54492.47 88888.00 2016-09-30 22:41:13.000 274 12640.80 72.92 54492.47 88888.00 2016-09-30 22:41:13.125 274 12640.92 72.92 54492.50 88888.00 2016-09-30 22:41:13.250 274 12640.98 72.92 54492.47 88888.00 2016-09-30 22:41:13.375 274 12640.95 72.90 54492.45 88888.00 2016-09-30 22:41:13.500 274 12640.85 72.90 54492.45 88888.00 2016-09-30 22:41:13.625 274 12640.85 72.90 54492.45 88888.00 2016-09-30 22:41:13.750 274 12640.90 72.88 54492.45 88888.00 2016-09-30 22:41:13.875 274 12640.92 72.85 54492.45 88888.00 2016-09-30 22:41:14.000 274 12640.92 72.85 54492.45 88888.00 2016-09-30 22:41:14.125 274 12640.92 72.85 54492.45 88888.00 2016-09-30 22:41:14.250 274 12640.88 72.85 54492.45 88888.00 2016-09-30 22:41:14.375 274 12640.90 72.85 54492.45 88888.00 2016-09-30 22:41:14.500 274 12640.90 72.85 54492.45 88888.00 2016-09-30 22:41:14.625 274 12640.95 72.83 54492.45 88888.00 2016-09-30 22:41:14.750 274 12640.95 72.85 54492.45 88888.00 2016-09-30 22:41:14.875 274 12640.98 72.85 54492.43 88888.00 2016-09-30 22:41:15.000 274 12640.98 72.83 54492.43 88888.00 2016-09-30 22:41:15.125 274 12640.98 72.83 54492.45 88888.00 2016-09-30 22:41:15.250 274 12640.95 72.78 54492.45 88888.00 2016-09-30 22:41:15.375 274 12640.98 72.80 54492.43 88888.00 2016-09-30 22:41:15.500 274 12640.90 72.83 54492.45 88888.00 2016-09-30 22:41:15.625 274 12640.92 72.83 54492.45 88888.00 2016-09-30 22:41:15.750 274 12640.95 72.80 54492.43 88888.00 2016-09-30 22:41:15.875 274 12640.92 72.80 54492.43 88888.00 2016-09-30 22:41:16.000 274 12640.90 72.80 54492.40 88888.00 2016-09-30 22:41:16.125 274 12640.92 72.78 54492.43 88888.00 2016-09-30 22:41:16.250 274 12640.92 72.75 54492.43 88888.00 2016-09-30 22:41:16.375 274 12640.90 72.78 54492.45 88888.00 2016-09-30 22:41:16.500 274 12640.90 72.78 54492.45 88888.00 2016-09-30 22:41:16.625 274 12640.90 72.75 54492.45 88888.00 2016-09-30 22:41:16.750 274 12640.90 72.72 54492.40 88888.00 2016-09-30 22:41:16.875 274 12640.90 72.72 54492.40 88888.00 2016-09-30 22:41:17.000 274 12640.90 72.72 54492.40 88888.00 2016-09-30 22:41:17.125 274 12640.95 72.75 54492.43 88888.00 2016-09-30 22:41:17.250 274 12640.98 72.72 54492.40 88888.00 2016-09-30 22:41:17.375 274 12641.00 72.72 54492.35 88888.00 2016-09-30 22:41:17.500 274 12640.95 72.67 54492.38 88888.00 2016-09-30 22:41:17.625 274 12640.88 72.67 54492.38 88888.00 2016-09-30 22:41:17.750 274 12640.88 72.67 54492.40 88888.00 2016-09-30 22:41:17.875 274 12640.85 72.67 54492.38 88888.00 2016-09-30 22:41:18.000 274 12640.90 72.67 54492.38 88888.00 2016-09-30 22:41:18.125 274 12641.00 72.67 54492.38 88888.00 2016-09-30 22:41:18.250 274 12641.05 72.62 54492.38 88888.00 2016-09-30 22:41:18.375 274 12641.02 72.65 54492.40 88888.00 2016-09-30 22:41:18.500 274 12641.00 72.65 54492.38 88888.00 2016-09-30 22:41:18.625 274 12640.90 72.62 54492.38 88888.00 2016-09-30 22:41:18.750 274 12640.95 72.62 54492.35 88888.00 2016-09-30 22:41:18.875 274 12641.05 72.62 54492.35 88888.00 2016-09-30 22:41:19.000 274 12641.00 72.62 54492.35 88888.00 2016-09-30 22:41:19.125 274 12641.00 72.62 54492.35 88888.00 2016-09-30 22:41:19.250 274 12641.02 72.55 54492.38 88888.00 2016-09-30 22:41:19.375 274 12641.02 72.55 54492.35 88888.00 2016-09-30 22:41:19.500 274 12641.02 72.55 54492.35 88888.00 2016-09-30 22:41:19.625 274 12641.02 72.55 54492.35 88888.00 2016-09-30 22:41:19.750 274 12640.92 72.53 54492.35 88888.00 2016-09-30 22:41:19.875 274 12640.90 72.53 54492.35 88888.00 2016-09-30 22:41:20.000 274 12640.92 72.50 54492.35 88888.00 2016-09-30 22:41:20.125 274 12640.95 72.53 54492.35 88888.00 2016-09-30 22:41:20.250 274 12640.98 72.55 54492.35 88888.00 2016-09-30 22:41:20.375 274 12641.05 72.55 54492.35 88888.00 2016-09-30 22:41:20.500 274 12641.08 72.53 54492.32 88888.00 2016-09-30 22:41:20.625 274 12641.05 72.47 54492.32 88888.00 2016-09-30 22:41:20.750 274 12641.05 72.45 54492.32 88888.00 2016-09-30 22:41:20.875 274 12641.08 72.45 54492.35 88888.00 2016-09-30 22:41:21.000 274 12641.10 72.45 54492.30 88888.00 2016-09-30 22:41:21.125 274 12641.12 72.47 54492.32 88888.00 2016-09-30 22:41:21.250 274 12641.10 72.47 54492.32 88888.00 2016-09-30 22:41:21.375 274 12641.12 72.47 54492.35 88888.00 2016-09-30 22:41:21.500 274 12641.15 72.47 54492.32 88888.00 2016-09-30 22:41:21.625 274 12641.20 72.45 54492.32 88888.00 2016-09-30 22:41:21.750 274 12641.15 72.42 54492.32 88888.00 2016-09-30 22:41:21.875 274 12641.10 72.40 54492.35 88888.00 2016-09-30 22:41:22.000 274 12641.15 72.35 54492.35 88888.00 2016-09-30 22:41:22.125 274 12641.17 72.38 54492.32 88888.00 2016-09-30 22:41:22.250 274 12641.10 72.35 54492.35 88888.00 2016-09-30 22:41:22.375 274 12641.10 72.35 54492.35 88888.00 2016-09-30 22:41:22.500 274 12641.12 72.33 54492.30 88888.00 2016-09-30 22:41:22.625 274 12641.17 72.30 54492.30 88888.00 2016-09-30 22:41:22.750 274 12641.17 72.30 54492.30 88888.00 2016-09-30 22:41:22.875 274 12641.20 72.30 54492.30 88888.00 2016-09-30 22:41:23.000 274 12641.20 72.35 54492.28 88888.00 2016-09-30 22:41:23.125 274 12641.10 72.33 54492.30 88888.00 2016-09-30 22:41:23.250 274 12641.08 72.25 54492.30 88888.00 2016-09-30 22:41:23.375 274 12641.10 72.28 54492.28 88888.00 2016-09-30 22:41:23.500 274 12641.12 72.28 54492.28 88888.00 2016-09-30 22:41:23.625 274 12641.10 72.25 54492.25 88888.00 2016-09-30 22:41:23.750 274 12641.10 72.25 54492.28 88888.00 2016-09-30 22:41:23.875 274 12641.20 72.25 54492.28 88888.00 2016-09-30 22:41:24.000 274 12641.17 72.25 54492.25 88888.00 2016-09-30 22:41:24.125 274 12641.17 72.22 54492.25 88888.00 2016-09-30 22:41:24.250 274 12641.12 72.20 54492.28 88888.00 2016-09-30 22:41:24.375 274 12641.17 72.20 54492.30 88888.00 2016-09-30 22:41:24.500 274 12641.17 72.22 54492.30 88888.00 2016-09-30 22:41:24.625 274 12641.20 72.20 54492.28 88888.00 2016-09-30 22:41:24.750 274 12641.27 72.17 54492.25 88888.00 2016-09-30 22:41:24.875 274 12641.27 72.17 54492.22 88888.00 2016-09-30 22:41:25.000 274 12641.17 72.17 54492.22 88888.00 2016-09-30 22:41:25.125 274 12641.20 72.15 54492.25 88888.00 2016-09-30 22:41:25.250 274 12641.23 72.12 54492.25 88888.00 2016-09-30 22:41:25.375 274 12641.27 72.15 54492.25 88888.00 2016-09-30 22:41:25.500 274 12641.23 72.17 54492.22 88888.00 2016-09-30 22:41:25.625 274 12641.20 72.15 54492.22 88888.00 2016-09-30 22:41:25.750 274 12641.20 72.15 54492.22 88888.00 2016-09-30 22:41:25.875 274 12641.20 72.15 54492.22 88888.00 2016-09-30 22:41:26.000 274 12641.17 72.12 54492.20 88888.00 2016-09-30 22:41:26.125 274 12641.17 72.08 54492.22 88888.00 2016-09-30 22:41:26.250 274 12641.20 72.05 54492.22 88888.00 2016-09-30 22:41:26.375 274 12641.25 72.08 54492.20 88888.00 2016-09-30 22:41:26.500 274 12641.25 72.10 54492.20 88888.00 2016-09-30 22:41:26.625 274 12641.23 72.08 54492.20 88888.00 2016-09-30 22:41:26.750 274 12641.23 72.05 54492.18 88888.00 2016-09-30 22:41:26.875 274 12641.25 72.05 54492.20 88888.00 2016-09-30 22:41:27.000 274 12641.25 72.03 54492.18 88888.00 2016-09-30 22:41:27.125 274 12641.27 72.03 54492.15 88888.00 2016-09-30 22:41:27.250 274 12641.25 72.03 54492.15 88888.00 2016-09-30 22:41:27.375 274 12641.30 72.05 54492.15 88888.00 2016-09-30 22:41:27.500 274 12641.27 72.03 54492.18 88888.00 2016-09-30 22:41:27.625 274 12641.23 72.03 54492.18 88888.00 2016-09-30 22:41:27.750 274 12641.23 72.00 54492.20 88888.00 2016-09-30 22:41:27.875 274 12641.20 72.03 54492.18 88888.00 2016-09-30 22:41:28.000 274 12641.20 72.03 54492.15 88888.00 2016-09-30 22:41:28.125 274 12641.17 72.00 54492.18 88888.00 2016-09-30 22:41:28.250 274 12641.17 71.97 54492.18 88888.00 2016-09-30 22:41:28.375 274 12641.17 71.97 54492.20 88888.00 2016-09-30 22:41:28.500 274 12641.17 71.97 54492.18 88888.00 2016-09-30 22:41:28.625 274 12641.15 71.97 54492.15 88888.00 2016-09-30 22:41:28.750 274 12641.20 71.97 54492.18 88888.00 2016-09-30 22:41:28.875 274 12641.25 71.97 54492.18 88888.00 2016-09-30 22:41:29.000 274 12641.23 71.97 54492.18 88888.00 2016-09-30 22:41:29.125 274 12641.17 71.97 54492.15 88888.00 2016-09-30 22:41:29.250 274 12641.15 71.95 54492.18 88888.00 2016-09-30 22:41:29.375 274 12641.17 71.95 54492.15 88888.00 2016-09-30 22:41:29.500 274 12641.12 71.92 54492.15 88888.00 2016-09-30 22:41:29.625 274 12641.12 71.95 54492.15 88888.00 2016-09-30 22:41:29.750 274 12641.10 71.95 54492.15 88888.00 2016-09-30 22:41:29.875 274 12641.15 71.95 54492.18 88888.00 2016-09-30 22:41:30.000 274 12641.15 71.95 54492.18 88888.00 2016-09-30 22:41:30.125 274 12641.12 71.92 54492.18 88888.00 2016-09-30 22:41:30.250 274 12641.12 71.92 54492.15 88888.00 2016-09-30 22:41:30.375 274 12641.17 71.95 54492.12 88888.00 2016-09-30 22:41:30.500 274 12641.10 71.97 54492.12 88888.00 2016-09-30 22:41:30.625 274 12641.08 71.95 54492.15 88888.00 2016-09-30 22:41:30.750 274 12641.15 71.90 54492.15 88888.00 2016-09-30 22:41:30.875 274 12641.15 71.90 54492.15 88888.00 2016-09-30 22:41:31.000 274 12641.10 71.88 54492.12 88888.00 2016-09-30 22:41:31.125 274 12641.12 71.88 54492.12 88888.00 2016-09-30 22:41:31.250 274 12641.15 71.88 54492.10 88888.00 2016-09-30 22:41:31.375 274 12641.15 71.90 54492.12 88888.00 2016-09-30 22:41:31.500 274 12641.10 71.88 54492.15 88888.00 2016-09-30 22:41:31.625 274 12641.10 71.85 54492.10 88888.00 2016-09-30 22:41:31.750 274 12641.02 71.83 54492.12 88888.00 2016-09-30 22:41:31.875 274 12641.08 71.85 54492.12 88888.00 2016-09-30 22:41:32.000 274 12641.05 71.85 54492.10 88888.00 2016-09-30 22:41:32.125 274 12641.08 71.85 54492.10 88888.00 2016-09-30 22:41:32.250 274 12641.05 71.83 54492.12 88888.00 2016-09-30 22:41:32.375 274 12641.05 71.85 54492.10 88888.00 2016-09-30 22:41:32.500 274 12641.05 71.85 54492.10 88888.00 2016-09-30 22:41:32.625 274 12641.02 71.85 54492.10 88888.00 2016-09-30 22:41:32.750 274 12641.05 71.85 54492.10 88888.00 2016-09-30 22:41:32.875 274 12641.02 71.85 54492.10 88888.00 2016-09-30 22:41:33.000 274 12640.95 71.85 54492.12 88888.00 2016-09-30 22:41:33.125 274 12640.95 71.83 54492.12 88888.00 2016-09-30 22:41:33.250 274 12640.95 71.80 54492.12 88888.00 2016-09-30 22:41:33.375 274 12640.98 71.80 54492.12 88888.00 2016-09-30 22:41:33.500 274 12640.98 71.83 54492.12 88888.00 2016-09-30 22:41:33.625 274 12640.95 71.83 54492.12 88888.00 2016-09-30 22:41:33.750 274 12640.92 71.83 54492.10 88888.00 2016-09-30 22:41:33.875 274 12640.90 71.83 54492.12 88888.00 2016-09-30 22:41:34.000 274 12640.92 71.85 54492.10 88888.00 2016-09-30 22:41:34.125 274 12640.92 71.83 54492.12 88888.00 2016-09-30 22:41:34.250 274 12640.88 71.80 54492.12 88888.00 2016-09-30 22:41:34.375 274 12640.90 71.78 54492.10 88888.00 2016-09-30 22:41:34.500 274 12640.88 71.78 54492.10 88888.00 2016-09-30 22:41:34.625 274 12640.85 71.78 54492.07 88888.00 2016-09-30 22:41:34.750 274 12640.88 71.80 54492.10 88888.00 2016-09-30 22:41:34.875 274 12640.90 71.80 54492.12 88888.00 2016-09-30 22:41:35.000 274 12640.95 71.78 54492.12 88888.00 2016-09-30 22:41:35.125 274 12640.98 71.80 54492.12 88888.00 2016-09-30 22:41:35.250 274 12640.95 71.80 54492.10 88888.00 2016-09-30 22:41:35.375 274 12640.92 71.80 54492.10 88888.00 2016-09-30 22:41:35.500 274 12640.90 71.78 54492.12 88888.00 2016-09-30 22:41:35.625 274 12640.88 71.78 54492.12 88888.00 2016-09-30 22:41:35.750 274 12640.83 71.80 54492.12 88888.00 2016-09-30 22:41:35.875 274 12640.80 71.80 54492.10 88888.00 2016-09-30 22:41:36.000 274 12640.83 71.78 54492.07 88888.00 2016-09-30 22:41:36.125 274 12640.80 71.78 54492.07 88888.00 2016-09-30 22:41:36.250 274 12640.80 71.80 54492.10 88888.00 2016-09-30 22:41:36.375 274 12640.83 71.83 54492.12 88888.00 2016-09-30 22:41:36.500 274 12640.90 71.80 54492.10 88888.00 2016-09-30 22:41:36.625 274 12640.88 71.80 54492.07 88888.00 2016-09-30 22:41:36.750 274 12640.88 71.83 54492.10 88888.00 2016-09-30 22:41:36.875 274 12640.90 71.80 54492.10 88888.00 2016-09-30 22:41:37.000 274 12640.90 71.78 54492.07 88888.00 2016-09-30 22:41:37.125 274 12640.85 71.80 54492.07 88888.00 2016-09-30 22:41:37.250 274 12640.83 71.80 54492.05 88888.00 2016-09-30 22:41:37.375 274 12640.85 71.80 54492.07 88888.00 2016-09-30 22:41:37.500 274 12640.88 71.80 54492.05 88888.00 2016-09-30 22:41:37.625 274 12640.88 71.78 54492.05 88888.00 2016-09-30 22:41:37.750 274 12640.88 71.80 54492.05 88888.00 2016-09-30 22:41:37.875 274 12640.95 71.80 54492.05 88888.00 2016-09-30 22:41:38.000 274 12640.95 71.83 54492.05 88888.00 2016-09-30 22:41:38.125 274 12640.88 71.80 54492.05 88888.00 2016-09-30 22:41:38.250 274 12640.83 71.80 54492.05 88888.00 2016-09-30 22:41:38.375 274 12640.85 71.80 54492.03 88888.00 2016-09-30 22:41:38.500 274 12640.90 71.80 54492.03 88888.00 2016-09-30 22:41:38.625 274 12640.90 71.80 54492.03 88888.00 2016-09-30 22:41:38.750 274 12640.85 71.80 54492.03 88888.00 2016-09-30 22:41:38.875 274 12640.80 71.78 54492.03 88888.00 2016-09-30 22:41:39.000 274 12640.80 71.80 54492.03 88888.00 2016-09-30 22:41:39.125 274 12640.80 71.80 54492.05 88888.00 2016-09-30 22:41:39.250 274 12640.83 71.80 54492.03 88888.00 2016-09-30 22:41:39.375 274 12640.88 71.78 54492.03 88888.00 2016-09-30 22:41:39.500 274 12640.90 71.75 54492.00 88888.00 2016-09-30 22:41:39.625 274 12640.88 71.75 54492.03 88888.00 2016-09-30 22:41:39.750 274 12640.88 71.78 54492.03 88888.00 2016-09-30 22:41:39.875 274 12640.83 71.80 54492.03 88888.00 2016-09-30 22:41:40.000 274 12640.85 71.80 54492.00 88888.00 2016-09-30 22:41:40.125 274 12640.80 71.80 54492.03 88888.00 2016-09-30 22:41:40.250 274 12640.77 71.83 54492.00 88888.00 2016-09-30 22:41:40.375 274 12640.83 71.80 54492.03 88888.00 2016-09-30 22:41:40.500 274 12640.83 71.80 54492.03 88888.00 2016-09-30 22:41:40.625 274 12640.85 71.80 54492.00 88888.00 2016-09-30 22:41:40.750 274 12640.83 71.80 54492.00 88888.00 2016-09-30 22:41:40.875 274 12640.80 71.83 54491.97 88888.00 2016-09-30 22:41:41.000 274 12640.77 71.83 54491.97 88888.00 2016-09-30 22:41:41.125 274 12640.80 71.80 54491.97 88888.00 2016-09-30 22:41:41.250 274 12640.77 71.80 54492.00 88888.00 2016-09-30 22:41:41.375 274 12640.83 71.83 54492.00 88888.00 2016-09-30 22:41:41.500 274 12640.85 71.85 54492.00 88888.00 2016-09-30 22:41:41.625 274 12640.90 71.88 54491.97 88888.00 2016-09-30 22:41:41.750 274 12640.88 71.85 54491.97 88888.00 2016-09-30 22:41:41.875 274 12640.88 71.83 54491.95 88888.00 2016-09-30 22:41:42.000 274 12640.85 71.83 54491.95 88888.00 2016-09-30 22:41:42.125 274 12640.83 71.83 54491.95 88888.00 2016-09-30 22:41:42.250 274 12640.83 71.85 54491.95 88888.00 2016-09-30 22:41:42.375 274 12640.85 71.85 54491.93 88888.00 2016-09-30 22:41:42.500 274 12640.80 71.85 54491.95 88888.00 2016-09-30 22:41:42.625 274 12640.83 71.85 54491.95 88888.00 2016-09-30 22:41:42.750 274 12640.77 71.88 54491.95 88888.00 2016-09-30 22:41:42.875 274 12640.77 71.90 54491.95 88888.00 2016-09-30 22:41:43.000 274 12640.80 71.85 54491.93 88888.00 2016-09-30 22:41:43.125 274 12640.80 71.83 54491.90 88888.00 2016-09-30 22:41:43.250 274 12640.80 71.88 54491.90 88888.00 2016-09-30 22:41:43.375 274 12640.83 71.92 54491.93 88888.00 2016-09-30 22:41:43.500 274 12640.80 71.92 54491.95 88888.00 2016-09-30 22:41:43.625 274 12640.83 71.92 54491.93 88888.00 2016-09-30 22:41:43.750 274 12640.83 71.90 54491.93 88888.00 2016-09-30 22:41:43.875 274 12640.83 71.90 54491.93 88888.00 2016-09-30 22:41:44.000 274 12640.85 71.88 54491.90 88888.00 2016-09-30 22:41:44.125 274 12640.85 71.90 54491.90 88888.00 2016-09-30 22:41:44.250 274 12640.80 71.88 54491.88 88888.00 2016-09-30 22:41:44.375 274 12640.83 71.90 54491.88 88888.00 2016-09-30 22:41:44.500 274 12640.83 71.95 54491.88 88888.00 2016-09-30 22:41:44.625 274 12640.83 71.92 54491.85 88888.00 2016-09-30 22:41:44.750 274 12640.83 71.95 54491.88 88888.00 2016-09-30 22:41:44.875 274 12640.83 71.92 54491.88 88888.00 2016-09-30 22:41:45.000 274 12640.83 71.90 54491.85 88888.00 2016-09-30 22:41:45.125 274 12640.83 71.90 54491.88 88888.00 2016-09-30 22:41:45.250 274 12640.80 71.90 54491.88 88888.00 2016-09-30 22:41:45.375 274 12640.85 71.92 54491.85 88888.00 2016-09-30 22:41:45.500 274 12640.85 71.92 54491.85 88888.00 2016-09-30 22:41:45.625 274 12640.85 71.92 54491.88 88888.00 2016-09-30 22:41:45.750 274 12640.85 71.90 54491.88 88888.00 2016-09-30 22:41:45.875 274 12640.85 71.95 54491.88 88888.00 2016-09-30 22:41:46.000 274 12640.88 71.95 54491.88 88888.00 2016-09-30 22:41:46.125 274 12640.92 71.95 54491.85 88888.00 2016-09-30 22:41:46.250 274 12640.98 71.95 54491.85 88888.00 2016-09-30 22:41:46.375 274 12640.98 71.95 54491.88 88888.00 2016-09-30 22:41:46.500 274 12640.92 71.95 54491.88 88888.00 2016-09-30 22:41:46.625 274 12640.92 71.95 54491.88 88888.00 2016-09-30 22:41:46.750 274 12640.88 71.97 54491.85 88888.00 2016-09-30 22:41:46.875 274 12640.92 71.95 54491.85 88888.00 2016-09-30 22:41:47.000 274 12640.98 71.97 54491.88 88888.00 2016-09-30 22:41:47.125 274 12641.00 71.97 54491.85 88888.00 2016-09-30 22:41:47.250 274 12640.95 71.97 54491.85 88888.00 2016-09-30 22:41:47.375 274 12640.92 72.00 54491.88 88888.00 2016-09-30 22:41:47.500 274 12640.92 71.97 54491.85 88888.00 2016-09-30 22:41:47.625 274 12640.92 72.00 54491.82 88888.00 2016-09-30 22:41:47.750 274 12640.88 72.03 54491.85 88888.00 2016-09-30 22:41:47.875 274 12640.85 72.03 54491.85 88888.00 2016-09-30 22:41:48.000 274 12640.90 72.00 54491.85 88888.00 2016-09-30 22:41:48.125 274 12640.95 71.97 54491.85 88888.00 2016-09-30 22:41:48.250 274 12640.90 71.97 54491.82 88888.00 2016-09-30 22:41:48.375 274 12640.98 71.97 54491.80 88888.00 2016-09-30 22:41:48.500 274 12641.00 72.00 54491.82 88888.00 2016-09-30 22:41:48.625 274 12641.00 72.00 54491.82 88888.00 2016-09-30 22:41:48.750 274 12640.98 71.97 54491.82 88888.00 2016-09-30 22:41:48.875 274 12641.00 72.00 54491.80 88888.00 2016-09-30 22:41:49.000 274 12641.05 72.00 54491.78 88888.00 2016-09-30 22:41:49.125 274 12641.02 72.00 54491.78 88888.00 2016-09-30 22:41:49.250 274 12640.98 72.03 54491.80 88888.00 2016-09-30 22:41:49.375 274 12641.05 72.05 54491.80 88888.00 2016-09-30 22:41:49.500 274 12641.08 72.05 54491.80 88888.00 2016-09-30 22:41:49.625 274 12641.08 72.05 54491.80 88888.00 2016-09-30 22:41:49.750 274 12641.10 72.05 54491.78 88888.00 2016-09-30 22:41:49.875 274 12641.10 72.05 54491.78 88888.00 2016-09-30 22:41:50.000 274 12641.12 72.03 54491.75 88888.00 2016-09-30 22:41:50.125 274 12641.08 72.03 54491.75 88888.00 2016-09-30 22:41:50.250 274 12641.08 72.03 54491.78 88888.00 2016-09-30 22:41:50.375 274 12641.08 72.03 54491.78 88888.00 2016-09-30 22:41:50.500 274 12641.10 72.05 54491.72 88888.00 2016-09-30 22:41:50.625 274 12641.10 72.08 54491.75 88888.00 2016-09-30 22:41:50.750 274 12641.15 72.08 54491.78 88888.00 2016-09-30 22:41:50.875 274 12641.10 72.08 54491.75 88888.00 2016-09-30 22:41:51.000 274 12641.08 72.08 54491.72 88888.00 2016-09-30 22:41:51.125 274 12641.12 72.05 54491.70 88888.00 2016-09-30 22:41:51.250 274 12641.10 72.05 54491.75 88888.00 2016-09-30 22:41:51.375 274 12641.08 72.03 54491.72 88888.00 2016-09-30 22:41:51.500 274 12641.12 72.03 54491.72 88888.00 2016-09-30 22:41:51.625 274 12641.15 72.05 54491.72 88888.00 2016-09-30 22:41:51.750 274 12641.15 72.05 54491.75 88888.00 2016-09-30 22:41:51.875 274 12641.12 72.08 54491.72 88888.00 2016-09-30 22:41:52.000 274 12641.15 72.03 54491.72 88888.00 2016-09-30 22:41:52.125 274 12641.10 72.05 54491.70 88888.00 2016-09-30 22:41:52.250 274 12641.12 72.05 54491.72 88888.00 2016-09-30 22:41:52.375 274 12641.10 72.05 54491.70 88888.00 2016-09-30 22:41:52.500 274 12641.15 72.08 54491.68 88888.00 2016-09-30 22:41:52.625 274 12641.20 72.10 54491.70 88888.00 2016-09-30 22:41:52.750 274 12641.23 72.10 54491.68 88888.00 2016-09-30 22:41:52.875 274 12641.27 72.10 54491.68 88888.00 2016-09-30 22:41:53.000 274 12641.27 72.10 54491.68 88888.00 2016-09-30 22:41:53.125 274 12641.20 72.10 54491.70 88888.00 2016-09-30 22:41:53.250 274 12641.23 72.05 54491.72 88888.00 2016-09-30 22:41:53.375 274 12641.33 72.08 54491.70 88888.00 2016-09-30 22:41:53.500 274 12641.27 72.08 54491.70 88888.00 2016-09-30 22:41:53.625 274 12641.27 72.08 54491.70 88888.00 2016-09-30 22:41:53.750 274 12641.33 72.08 54491.70 88888.00 2016-09-30 22:41:53.875 274 12641.30 72.08 54491.68 88888.00 2016-09-30 22:41:54.000 274 12641.30 72.10 54491.65 88888.00 2016-09-30 22:41:54.125 274 12641.33 72.10 54491.60 88888.00 2016-09-30 22:41:54.250 274 12641.30 72.08 54491.65 88888.00 2016-09-30 22:41:54.375 274 12641.27 72.10 54491.68 88888.00 2016-09-30 22:41:54.500 274 12641.27 72.10 54491.65 88888.00 2016-09-30 22:41:54.625 274 12641.27 72.10 54491.65 88888.00 2016-09-30 22:41:54.750 274 12641.30 72.10 54491.62 88888.00 2016-09-30 22:41:54.875 274 12641.33 72.10 54491.65 88888.00 2016-09-30 22:41:55.000 274 12641.33 72.12 54491.62 88888.00 2016-09-30 22:41:55.125 274 12641.27 72.12 54491.62 88888.00 2016-09-30 22:41:55.250 274 12641.25 72.12 54491.60 88888.00 2016-09-30 22:41:55.375 274 12641.30 72.12 54491.60 88888.00 2016-09-30 22:41:55.500 274 12641.33 72.12 54491.62 88888.00 2016-09-30 22:41:55.625 274 12641.33 72.15 54491.62 88888.00 2016-09-30 22:41:55.750 274 12641.33 72.15 54491.60 88888.00 2016-09-30 22:41:55.875 274 12641.38 72.17 54491.62 88888.00 2016-09-30 22:41:56.000 274 12641.38 72.17 54491.62 88888.00 2016-09-30 22:41:56.125 274 12641.35 72.17 54491.62 88888.00 2016-09-30 22:41:56.250 274 12641.35 72.15 54491.62 88888.00 2016-09-30 22:41:56.375 274 12641.45 72.17 54491.60 88888.00 2016-09-30 22:41:56.500 274 12641.45 72.17 54491.60 88888.00 2016-09-30 22:41:56.625 274 12641.45 72.20 54491.60 88888.00 2016-09-30 22:41:56.750 274 12641.48 72.20 54491.57 88888.00 2016-09-30 22:41:56.875 274 12641.48 72.22 54491.57 88888.00 2016-09-30 22:41:57.000 274 12641.48 72.22 54491.55 88888.00 2016-09-30 22:41:57.125 274 12641.45 72.25 54491.55 88888.00 2016-09-30 22:41:57.250 274 12641.42 72.22 54491.55 88888.00 2016-09-30 22:41:57.375 274 12641.50 72.25 54491.53 88888.00 2016-09-30 22:41:57.500 274 12641.52 72.28 54491.50 88888.00 2016-09-30 22:41:57.625 274 12641.55 72.30 54491.50 88888.00 2016-09-30 22:41:57.750 274 12641.52 72.33 54491.47 88888.00 2016-09-30 22:41:57.875 274 12641.48 72.35 54491.43 88888.00 2016-09-30 22:41:58.000 274 12641.50 72.35 54491.38 88888.00 2016-09-30 22:41:58.125 274 12641.55 72.40 54491.35 88888.00 2016-09-30 22:41:58.250 274 12641.60 72.40 54491.28 88888.00 2016-09-30 22:41:58.375 274 12641.60 72.40 54491.22 88888.00 2016-09-30 22:41:58.500 274 12641.60 72.38 54491.18 88888.00 2016-09-30 22:41:58.625 274 12641.67 72.38 54491.18 88888.00 2016-09-30 22:41:58.750 274 12641.70 72.33 54491.15 88888.00 2016-09-30 22:41:58.875 274 12641.77 72.33 54491.15 88888.00 2016-09-30 22:41:59.000 274 12641.80 72.30 54491.15 88888.00 2016-09-30 22:41:59.125 274 12641.83 72.33 54491.18 88888.00 2016-09-30 22:41:59.250 274 12641.85 72.30 54491.25 88888.00 2016-09-30 22:41:59.375 274 12641.90 72.30 54491.30 88888.00 2016-09-30 22:41:59.500 274 12641.88 72.30 54491.32 88888.00 2016-09-30 22:41:59.625 274 12641.85 72.30 54491.35 88888.00 2016-09-30 22:41:59.750 274 12641.80 72.33 54491.35 88888.00 2016-09-30 22:41:59.875 274 12641.80 72.33 54491.38 88888.00 2016-09-30 22:42:00.000 274 12641.83 72.35 54491.38 88888.00 2016-09-30 22:42:00.125 274 12641.80 72.35 54491.43 88888.00 2016-09-30 22:42:00.250 274 12641.80 72.35 54491.43 88888.00 2016-09-30 22:42:00.375 274 12641.85 72.38 54491.43 88888.00 2016-09-30 22:42:00.500 274 12641.88 72.38 54491.43 88888.00 2016-09-30 22:42:00.625 274 12641.88 72.35 54491.43 88888.00 2016-09-30 22:42:00.750 274 12641.85 72.38 54491.40 88888.00 2016-09-30 22:42:00.875 274 12641.88 72.35 54491.40 88888.00 2016-09-30 22:42:01.000 274 12641.83 72.38 54491.43 88888.00 2016-09-30 22:42:01.125 274 12641.83 72.40 54491.45 88888.00 2016-09-30 22:42:01.250 274 12641.83 72.40 54491.43 88888.00 2016-09-30 22:42:01.375 274 12641.83 72.40 54491.40 88888.00 2016-09-30 22:42:01.500 274 12641.83 72.42 54491.40 88888.00 2016-09-30 22:42:01.625 274 12641.77 72.42 54491.43 88888.00 2016-09-30 22:42:01.750 274 12641.75 72.45 54491.43 88888.00 2016-09-30 22:42:01.875 274 12641.77 72.42 54491.45 88888.00 2016-09-30 22:42:02.000 274 12641.88 72.45 54491.40 88888.00 2016-09-30 22:42:02.125 274 12641.92 72.45 54491.43 88888.00 2016-09-30 22:42:02.250 274 12641.90 72.45 54491.43 88888.00 2016-09-30 22:42:02.375 274 12641.88 72.47 54491.40 88888.00 2016-09-30 22:42:02.500 274 12641.92 72.47 54491.40 88888.00 2016-09-30 22:42:02.625 274 12641.98 72.47 54491.40 88888.00 2016-09-30 22:42:02.750 274 12641.95 72.50 54491.40 88888.00 2016-09-30 22:42:02.875 274 12641.92 72.50 54491.40 88888.00 2016-09-30 22:42:03.000 274 12641.98 72.47 54491.38 88888.00 2016-09-30 22:42:03.125 274 12641.98 72.47 54491.38 88888.00 2016-09-30 22:42:03.250 274 12641.95 72.53 54491.38 88888.00 2016-09-30 22:42:03.375 274 12641.98 72.53 54491.40 88888.00 2016-09-30 22:42:03.500 274 12641.98 72.53 54491.38 88888.00 2016-09-30 22:42:03.625 274 12642.00 72.53 54491.38 88888.00 2016-09-30 22:42:03.750 274 12642.00 72.53 54491.35 88888.00 2016-09-30 22:42:03.875 274 12642.02 72.58 54491.35 88888.00 2016-09-30 22:42:04.000 274 12642.08 72.58 54491.32 88888.00 2016-09-30 22:42:04.125 274 12642.05 72.58 54491.35 88888.00 2016-09-30 22:42:04.250 274 12642.05 72.60 54491.38 88888.00 2016-09-30 22:42:04.375 274 12642.05 72.62 54491.38 88888.00 2016-09-30 22:42:04.500 274 12642.02 72.62 54491.35 88888.00 2016-09-30 22:42:04.625 274 12642.05 72.62 54491.32 88888.00 2016-09-30 22:42:04.750 274 12642.10 72.65 54491.32 88888.00 2016-09-30 22:42:04.875 274 12642.15 72.65 54491.32 88888.00 2016-09-30 22:42:05.000 274 12642.15 72.67 54491.30 88888.00 2016-09-30 22:42:05.125 274 12642.12 72.67 54491.30 88888.00 2016-09-30 22:42:05.250 274 12642.10 72.65 54491.30 88888.00 2016-09-30 22:42:05.375 274 12642.15 72.67 54491.30 88888.00 2016-09-30 22:42:05.500 274 12642.10 72.70 54491.30 88888.00 2016-09-30 22:42:05.625 274 12642.15 72.72 54491.28 88888.00 2016-09-30 22:42:05.750 274 12642.17 72.70 54491.30 88888.00 2016-09-30 22:42:05.875 274 12642.15 72.70 54491.30 88888.00 2016-09-30 22:42:06.000 274 12642.12 72.70 54491.30 88888.00 2016-09-30 22:42:06.125 274 12642.17 72.72 54491.30 88888.00 2016-09-30 22:42:06.250 274 12642.15 72.72 54491.30 88888.00 2016-09-30 22:42:06.375 274 12642.17 72.72 54491.28 88888.00 2016-09-30 22:42:06.500 274 12642.15 72.70 54491.28 88888.00 2016-09-30 22:42:06.625 274 12642.15 72.72 54491.28 88888.00 2016-09-30 22:42:06.750 274 12642.23 72.75 54491.30 88888.00 2016-09-30 22:42:06.875 274 12642.27 72.75 54491.25 88888.00 2016-09-30 22:42:07.000 274 12642.25 72.75 54491.25 88888.00 2016-09-30 22:42:07.125 274 12642.25 72.75 54491.22 88888.00 2016-09-30 22:42:07.250 274 12642.23 72.78 54491.25 88888.00 2016-09-30 22:42:07.375 274 12642.27 72.80 54491.25 88888.00 2016-09-30 22:42:07.500 274 12642.33 72.80 54491.25 88888.00 2016-09-30 22:42:07.625 274 12642.30 72.78 54491.25 88888.00 2016-09-30 22:42:07.750 274 12642.25 72.78 54491.25 88888.00 2016-09-30 22:42:07.875 274 12642.17 72.83 54491.22 88888.00 2016-09-30 22:42:08.000 274 12642.20 72.80 54491.22 88888.00 2016-09-30 22:42:08.125 274 12642.27 72.80 54491.22 88888.00 2016-09-30 22:42:08.250 274 12642.23 72.80 54491.25 88888.00 2016-09-30 22:42:08.375 274 12642.23 72.83 54491.25 88888.00 2016-09-30 22:42:08.500 274 12642.25 72.85 54491.25 88888.00 2016-09-30 22:42:08.625 274 12642.17 72.85 54491.22 88888.00 2016-09-30 22:42:08.750 274 12642.15 72.83 54491.25 88888.00 2016-09-30 22:42:08.875 274 12642.17 72.83 54491.22 88888.00 2016-09-30 22:42:09.000 274 12642.17 72.83 54491.22 88888.00 2016-09-30 22:42:09.125 274 12642.15 72.85 54491.22 88888.00 2016-09-30 22:42:09.250 274 12642.15 72.83 54491.22 88888.00 2016-09-30 22:42:09.375 274 12642.20 72.85 54491.22 88888.00 2016-09-30 22:42:09.500 274 12642.17 72.88 54491.22 88888.00 2016-09-30 22:42:09.625 274 12642.20 72.88 54491.22 88888.00 2016-09-30 22:42:09.750 274 12642.30 72.90 54491.20 88888.00 2016-09-30 22:42:09.875 274 12642.27 72.88 54491.20 88888.00 2016-09-30 22:42:10.000 274 12642.23 72.85 54491.18 88888.00 2016-09-30 22:42:10.125 274 12642.17 72.85 54491.20 88888.00 2016-09-30 22:42:10.250 274 12642.17 72.85 54491.22 88888.00 2016-09-30 22:42:10.375 274 12642.23 72.88 54491.20 88888.00 2016-09-30 22:42:10.500 274 12642.17 72.90 54491.18 88888.00 2016-09-30 22:42:10.625 274 12642.17 72.88 54491.18 88888.00 2016-09-30 22:42:10.750 274 12642.23 72.88 54491.18 88888.00 2016-09-30 22:42:10.875 274 12642.30 72.92 54491.20 88888.00 2016-09-30 22:42:11.000 274 12642.33 72.90 54491.18 88888.00 2016-09-30 22:42:11.125 274 12642.27 72.88 54491.15 88888.00 2016-09-30 22:42:11.250 274 12642.23 72.85 54491.18 88888.00 2016-09-30 22:42:11.375 274 12642.30 72.88 54491.18 88888.00 2016-09-30 22:42:11.500 274 12642.30 72.88 54491.20 88888.00 2016-09-30 22:42:11.625 274 12642.27 72.88 54491.22 88888.00 2016-09-30 22:42:11.750 274 12642.20 72.88 54491.20 88888.00 2016-09-30 22:42:11.875 274 12642.25 72.88 54491.20 88888.00 2016-09-30 22:42:12.000 274 12642.25 72.90 54491.20 88888.00 2016-09-30 22:42:12.125 274 12642.30 72.90 54491.18 88888.00 2016-09-30 22:42:12.250 274 12642.30 72.88 54491.18 88888.00 2016-09-30 22:42:12.375 274 12642.35 72.90 54491.15 88888.00 2016-09-30 22:42:12.500 274 12642.33 72.90 54491.18 88888.00 2016-09-30 22:42:12.625 274 12642.27 72.85 54491.18 88888.00 2016-09-30 22:42:12.750 274 12642.33 72.85 54491.18 88888.00 2016-09-30 22:42:12.875 274 12642.38 72.88 54491.15 88888.00 2016-09-30 22:42:13.000 274 12642.35 72.88 54491.15 88888.00 2016-09-30 22:42:13.125 274 12642.33 72.88 54491.15 88888.00 2016-09-30 22:42:13.250 274 12642.35 72.90 54491.18 88888.00 2016-09-30 22:42:13.375 274 12642.40 72.90 54491.12 88888.00 2016-09-30 22:42:13.500 274 12642.35 72.90 54491.15 88888.00 2016-09-30 22:42:13.625 274 12642.33 72.90 54491.15 88888.00 2016-09-30 22:42:13.750 274 12642.33 72.92 54491.15 88888.00 2016-09-30 22:42:13.875 274 12642.35 72.92 54491.15 88888.00 2016-09-30 22:42:14.000 274 12642.45 72.95 54491.15 88888.00 2016-09-30 22:42:14.125 274 12642.45 72.92 54491.12 88888.00 2016-09-30 22:42:14.250 274 12642.35 72.88 54491.18 88888.00 2016-09-30 22:42:14.375 274 12642.35 72.92 54491.15 88888.00 2016-09-30 22:42:14.500 274 12642.38 72.92 54491.12 88888.00 2016-09-30 22:42:14.625 274 12642.38 72.92 54491.15 88888.00 2016-09-30 22:42:14.750 274 12642.42 72.95 54491.12 88888.00 2016-09-30 22:42:14.875 274 12642.48 72.95 54491.12 88888.00 2016-09-30 22:42:15.000 274 12642.45 72.92 54491.12 88888.00 2016-09-30 22:42:15.125 274 12642.42 72.88 54491.12 88888.00 2016-09-30 22:42:15.250 274 12642.42 72.85 54491.15 88888.00 2016-09-30 22:42:15.375 274 12642.45 72.88 54491.15 88888.00 2016-09-30 22:42:15.500 274 12642.42 72.90 54491.15 88888.00 2016-09-30 22:42:15.625 274 12642.40 72.90 54491.10 88888.00 2016-09-30 22:42:15.750 274 12642.42 72.88 54491.12 88888.00 2016-09-30 22:42:15.875 274 12642.50 72.88 54491.15 88888.00 2016-09-30 22:42:16.000 274 12642.48 72.90 54491.15 88888.00 2016-09-30 22:42:16.125 274 12642.48 72.88 54491.18 88888.00 2016-09-30 22:42:16.250 274 12642.45 72.88 54491.15 88888.00 2016-09-30 22:42:16.375 274 12642.45 72.88 54491.12 88888.00 2016-09-30 22:42:16.500 274 12642.40 72.88 54491.15 88888.00 2016-09-30 22:42:16.625 274 12642.40 72.88 54491.18 88888.00 2016-09-30 22:42:16.750 274 12642.40 72.83 54491.18 88888.00 2016-09-30 22:42:16.875 274 12642.38 72.85 54491.15 88888.00 2016-09-30 22:42:17.000 274 12642.42 72.85 54491.15 88888.00 2016-09-30 22:42:17.125 274 12642.42 72.85 54491.18 88888.00 2016-09-30 22:42:17.250 274 12642.42 72.83 54491.15 88888.00 2016-09-30 22:42:17.375 274 12642.48 72.83 54491.12 88888.00 2016-09-30 22:42:17.500 274 12642.48 72.88 54491.15 88888.00 2016-09-30 22:42:17.625 274 12642.45 72.88 54491.15 88888.00 2016-09-30 22:42:17.750 274 12642.40 72.85 54491.15 88888.00 2016-09-30 22:42:17.875 274 12642.38 72.80 54491.12 88888.00 2016-09-30 22:42:18.000 274 12642.40 72.83 54491.12 88888.00 2016-09-30 22:42:18.125 274 12642.45 72.85 54491.15 88888.00 2016-09-30 22:42:18.250 274 12642.42 72.83 54491.15 88888.00 2016-09-30 22:42:18.375 274 12642.45 72.83 54491.15 88888.00 2016-09-30 22:42:18.500 274 12642.40 72.85 54491.15 88888.00 2016-09-30 22:42:18.625 274 12642.40 72.83 54491.15 88888.00 2016-09-30 22:42:18.750 274 12642.40 72.83 54491.15 88888.00 2016-09-30 22:42:18.875 274 12642.48 72.80 54491.15 88888.00 2016-09-30 22:42:19.000 274 12642.45 72.80 54491.12 88888.00 2016-09-30 22:42:19.125 274 12642.38 72.80 54491.12 88888.00 2016-09-30 22:42:19.250 274 12642.33 72.83 54491.12 88888.00 2016-09-30 22:42:19.375 274 12642.38 72.80 54491.15 88888.00 2016-09-30 22:42:19.500 274 12642.40 72.80 54491.15 88888.00 2016-09-30 22:42:19.625 274 12642.38 72.78 54491.15 88888.00 2016-09-30 22:42:19.750 274 12642.40 72.78 54491.12 88888.00 2016-09-30 22:42:19.875 274 12642.42 72.78 54491.12 88888.00 2016-09-30 22:42:20.000 274 12642.42 72.75 54491.12 88888.00 2016-09-30 22:42:20.125 274 12642.38 72.75 54491.15 88888.00 2016-09-30 22:42:20.250 274 12642.38 72.78 54491.18 88888.00 2016-09-30 22:42:20.375 274 12642.38 72.78 54491.15 88888.00 2016-09-30 22:42:20.500 274 12642.40 72.75 54491.12 88888.00 2016-09-30 22:42:20.625 274 12642.48 72.75 54491.12 88888.00 2016-09-30 22:42:20.750 274 12642.45 72.78 54491.12 88888.00 2016-09-30 22:42:20.875 274 12642.38 72.75 54491.12 88888.00 2016-09-30 22:42:21.000 274 12642.38 72.75 54491.12 88888.00 2016-09-30 22:42:21.125 274 12642.42 72.75 54491.12 88888.00 2016-09-30 22:42:21.250 274 12642.50 72.75 54491.15 88888.00 2016-09-30 22:42:21.375 274 12642.50 72.72 54491.12 88888.00 2016-09-30 22:42:21.500 274 12642.45 72.72 54491.15 88888.00 2016-09-30 22:42:21.625 274 12642.48 72.70 54491.15 88888.00 2016-09-30 22:42:21.750 274 12642.50 72.72 54491.15 88888.00 2016-09-30 22:42:21.875 274 12642.48 72.75 54491.12 88888.00 2016-09-30 22:42:22.000 274 12642.48 72.70 54491.15 88888.00 2016-09-30 22:42:22.125 274 12642.45 72.70 54491.15 88888.00 2016-09-30 22:42:22.250 274 12642.42 72.70 54491.15 88888.00 2016-09-30 22:42:22.375 274 12642.45 72.72 54491.15 88888.00 2016-09-30 22:42:22.500 274 12642.52 72.75 54491.15 88888.00 2016-09-30 22:42:22.625 274 12642.55 72.75 54491.12 88888.00 2016-09-30 22:42:22.750 274 12642.55 72.72 54491.12 88888.00 2016-09-30 22:42:22.875 274 12642.58 72.72 54491.12 88888.00 2016-09-30 22:42:23.000 274 12642.55 72.72 54491.10 88888.00 2016-09-30 22:42:23.125 274 12642.52 72.75 54491.12 88888.00 2016-09-30 22:42:23.250 274 12642.50 72.72 54491.15 88888.00 2016-09-30 22:42:23.375 274 12642.55 72.75 54491.12 88888.00 2016-09-30 22:42:23.500 274 12642.52 72.75 54491.10 88888.00 2016-09-30 22:42:23.625 274 12642.50 72.75 54491.10 88888.00 2016-09-30 22:42:23.750 274 12642.52 72.75 54491.12 88888.00 2016-09-30 22:42:23.875 274 12642.60 72.75 54491.12 88888.00 2016-09-30 22:42:24.000 274 12642.67 72.75 54491.07 88888.00 2016-09-30 22:42:24.125 274 12642.70 72.75 54491.07 88888.00 2016-09-30 22:42:24.250 274 12642.60 72.72 54491.10 88888.00 2016-09-30 22:42:24.375 274 12642.60 72.75 54491.10 88888.00 2016-09-30 22:42:24.500 274 12642.60 72.75 54491.10 88888.00 2016-09-30 22:42:24.625 274 12642.52 72.75 54491.10 88888.00 2016-09-30 22:42:24.750 274 12642.58 72.75 54491.10 88888.00 2016-09-30 22:42:24.875 274 12642.65 72.75 54491.12 88888.00 2016-09-30 22:42:25.000 274 12642.67 72.75 54491.10 88888.00 2016-09-30 22:42:25.125 274 12642.70 72.75 54491.10 88888.00 2016-09-30 22:42:25.250 274 12642.67 72.75 54491.10 88888.00 2016-09-30 22:42:25.375 274 12642.65 72.78 54491.10 88888.00 2016-09-30 22:42:25.500 274 12642.62 72.78 54491.07 88888.00 2016-09-30 22:42:25.625 274 12642.65 72.78 54491.07 88888.00 2016-09-30 22:42:25.750 274 12642.73 72.78 54491.05 88888.00 2016-09-30 22:42:25.875 274 12642.77 72.78 54491.07 88888.00 2016-09-30 22:42:26.000 274 12642.77 72.78 54491.07 88888.00 2016-09-30 22:42:26.125 274 12642.75 72.78 54491.05 88888.00 2016-09-30 22:42:26.250 274 12642.62 72.72 54491.03 88888.00 2016-09-30 22:42:26.375 274 12642.65 72.75 54491.03 88888.00 2016-09-30 22:42:26.500 274 12642.65 72.78 54491.05 88888.00 2016-09-30 22:42:26.625 274 12642.62 72.78 54491.05 88888.00 2016-09-30 22:42:26.750 274 12642.67 72.75 54491.05 88888.00 2016-09-30 22:42:26.875 274 12642.75 72.78 54491.07 88888.00 2016-09-30 22:42:27.000 274 12642.75 72.78 54491.07 88888.00 2016-09-30 22:42:27.125 274 12642.73 72.78 54491.10 88888.00 2016-09-30 22:42:27.250 274 12642.65 72.75 54491.07 88888.00 2016-09-30 22:42:27.375 274 12642.73 72.75 54491.07 88888.00 2016-09-30 22:42:27.500 274 12642.73 72.75 54491.07 88888.00 2016-09-30 22:42:27.625 274 12642.75 72.78 54491.07 88888.00 2016-09-30 22:42:27.750 274 12642.75 72.78 54491.07 88888.00 2016-09-30 22:42:27.875 274 12642.80 72.80 54491.05 88888.00 2016-09-30 22:42:28.000 274 12642.83 72.83 54491.05 88888.00 2016-09-30 22:42:28.125 274 12642.80 72.80 54491.07 88888.00 2016-09-30 22:42:28.250 274 12642.77 72.72 54491.10 88888.00 2016-09-30 22:42:28.375 274 12642.80 72.75 54491.07 88888.00 2016-09-30 22:42:28.500 274 12642.80 72.75 54491.05 88888.00 2016-09-30 22:42:28.625 274 12642.80 72.75 54491.05 88888.00 2016-09-30 22:42:28.750 274 12642.80 72.75 54491.05 88888.00 2016-09-30 22:42:28.875 274 12642.77 72.72 54491.05 88888.00 2016-09-30 22:42:29.000 274 12642.80 72.72 54491.05 88888.00 2016-09-30 22:42:29.125 274 12642.83 72.75 54491.05 88888.00 2016-09-30 22:42:29.250 274 12642.83 72.72 54491.05 88888.00 2016-09-30 22:42:29.375 274 12642.80 72.70 54491.05 88888.00 2016-09-30 22:42:29.500 274 12642.77 72.70 54491.07 88888.00 2016-09-30 22:42:29.625 274 12642.77 72.70 54491.07 88888.00 2016-09-30 22:42:29.750 274 12642.73 72.72 54491.07 88888.00 2016-09-30 22:42:29.875 274 12642.75 72.72 54491.07 88888.00 2016-09-30 22:42:30.000 274 12642.75 72.67 54491.05 88888.00 2016-09-30 22:42:30.125 274 12642.83 72.67 54491.03 88888.00 2016-09-30 22:42:30.250 274 12642.83 72.67 54491.05 88888.00 2016-09-30 22:42:30.375 274 12642.85 72.67 54491.05 88888.00 2016-09-30 22:42:30.500 274 12642.80 72.65 54491.05 88888.00 2016-09-30 22:42:30.625 274 12642.80 72.62 54491.07 88888.00 2016-09-30 22:42:30.750 274 12642.77 72.65 54491.07 88888.00 2016-09-30 22:42:30.875 274 12642.75 72.62 54491.05 88888.00 2016-09-30 22:42:31.000 274 12642.75 72.62 54491.07 88888.00 2016-09-30 22:42:31.125 274 12642.70 72.62 54491.07 88888.00 2016-09-30 22:42:31.250 274 12642.65 72.60 54491.10 88888.00 2016-09-30 22:42:31.375 274 12642.67 72.60 54491.10 88888.00 2016-09-30 22:42:31.500 274 12642.70 72.55 54491.10 88888.00 2016-09-30 22:42:31.625 274 12642.70 72.58 54491.10 88888.00 2016-09-30 22:42:31.750 274 12642.73 72.58 54491.10 88888.00 2016-09-30 22:42:31.875 274 12642.75 72.58 54491.10 88888.00 2016-09-30 22:42:32.000 274 12642.77 72.55 54491.10 88888.00 2016-09-30 22:42:32.125 274 12642.77 72.55 54491.12 88888.00 2016-09-30 22:42:32.250 274 12642.67 72.55 54491.10 88888.00 2016-09-30 22:42:32.375 274 12642.73 72.55 54491.12 88888.00 2016-09-30 22:42:32.500 274 12642.75 72.53 54491.10 88888.00 2016-09-30 22:42:32.625 274 12642.75 72.55 54491.10 88888.00 2016-09-30 22:42:32.750 274 12642.67 72.55 54491.07 88888.00 2016-09-30 22:42:32.875 274 12642.67 72.53 54491.10 88888.00 2016-09-30 22:42:33.000 274 12642.67 72.50 54491.10 88888.00 2016-09-30 22:42:33.125 274 12642.67 72.50 54491.12 88888.00 2016-09-30 22:42:33.250 274 12642.65 72.45 54491.12 88888.00 2016-09-30 22:42:33.375 274 12642.73 72.45 54491.12 88888.00 2016-09-30 22:42:33.500 274 12642.73 72.42 54491.12 88888.00 2016-09-30 22:42:33.625 274 12642.77 72.45 54491.12 88888.00 2016-09-30 22:42:33.750 274 12642.80 72.45 54491.12 88888.00 2016-09-30 22:42:33.875 274 12642.77 72.47 54491.12 88888.00 2016-09-30 22:42:34.000 274 12642.75 72.47 54491.10 88888.00 2016-09-30 22:42:34.125 274 12642.75 72.45 54491.10 88888.00 2016-09-30 22:42:34.250 274 12642.70 72.40 54491.12 88888.00 2016-09-30 22:42:34.375 274 12642.73 72.38 54491.10 88888.00 2016-09-30 22:42:34.500 274 12642.62 72.38 54491.12 88888.00 2016-09-30 22:42:34.625 274 12642.58 72.35 54491.12 88888.00 2016-09-30 22:42:34.750 274 12642.60 72.35 54491.12 88888.00 2016-09-30 22:42:34.875 274 12642.67 72.35 54491.12 88888.00 2016-09-30 22:42:35.000 274 12642.70 72.33 54491.10 88888.00 2016-09-30 22:42:35.125 274 12642.67 72.30 54491.12 88888.00 2016-09-30 22:42:35.250 274 12642.60 72.30 54491.15 88888.00 2016-09-30 22:42:35.375 274 12642.62 72.28 54491.12 88888.00 2016-09-30 22:42:35.500 274 12642.70 72.30 54491.12 88888.00 2016-09-30 22:42:35.625 274 12642.73 72.28 54491.15 88888.00 2016-09-30 22:42:35.750 274 12642.73 72.28 54491.12 88888.00 2016-09-30 22:42:35.875 274 12642.70 72.28 54491.12 88888.00 2016-09-30 22:42:36.000 274 12642.73 72.25 54491.10 88888.00 2016-09-30 22:42:36.125 274 12642.67 72.22 54491.12 88888.00 2016-09-30 22:42:36.250 274 12642.58 72.22 54491.12 88888.00 2016-09-30 22:42:36.375 274 12642.62 72.20 54491.12 88888.00 2016-09-30 22:42:36.500 274 12642.65 72.20 54491.15 88888.00 2016-09-30 22:42:36.625 274 12642.60 72.20 54491.15 88888.00 2016-09-30 22:42:36.750 274 12642.58 72.22 54491.15 88888.00 2016-09-30 22:42:36.875 274 12642.60 72.20 54491.15 88888.00 2016-09-30 22:42:37.000 274 12642.65 72.17 54491.12 88888.00 2016-09-30 22:42:37.125 274 12642.62 72.20 54491.15 88888.00 2016-09-30 22:42:37.250 274 12642.55 72.20 54491.15 88888.00 2016-09-30 22:42:37.375 274 12642.60 72.17 54491.15 88888.00 2016-09-30 22:42:37.500 274 12642.58 72.15 54491.15 88888.00 2016-09-30 22:42:37.625 274 12642.60 72.15 54491.15 88888.00 2016-09-30 22:42:37.750 274 12642.62 72.15 54491.15 88888.00 2016-09-30 22:42:37.875 274 12642.62 72.15 54491.15 88888.00 2016-09-30 22:42:38.000 274 12642.62 72.12 54491.15 88888.00 2016-09-30 22:42:38.125 274 12642.60 72.15 54491.18 88888.00 2016-09-30 22:42:38.250 274 12642.58 72.10 54491.15 88888.00 2016-09-30 22:42:38.375 274 12642.48 72.10 54491.18 88888.00 2016-09-30 22:42:38.500 274 12642.42 72.12 54491.18 88888.00 2016-09-30 22:42:38.625 274 12642.42 72.12 54491.15 88888.00 2016-09-30 22:42:38.750 274 12642.45 72.10 54491.15 88888.00 2016-09-30 22:42:38.875 274 12642.48 72.10 54491.15 88888.00 2016-09-30 22:42:39.000 274 12642.48 72.10 54491.15 88888.00 2016-09-30 22:42:39.125 274 12642.52 72.10 54491.18 88888.00 2016-09-30 22:42:39.250 274 12642.50 72.08 54491.20 88888.00 2016-09-30 22:42:39.375 274 12642.50 72.05 54491.20 88888.00 2016-09-30 22:42:39.500 274 12642.45 72.05 54491.18 88888.00 2016-09-30 22:42:39.625 274 12642.45 72.05 54491.20 88888.00 2016-09-30 22:42:39.750 274 12642.50 72.03 54491.18 88888.00 2016-09-30 22:42:39.875 274 12642.52 72.03 54491.18 88888.00 2016-09-30 22:42:40.000 274 12642.52 72.00 54491.18 88888.00 2016-09-30 22:42:40.125 274 12642.48 72.00 54491.20 88888.00 2016-09-30 22:42:40.250 274 12642.42 72.03 54491.20 88888.00 2016-09-30 22:42:40.375 274 12642.48 72.03 54491.20 88888.00 2016-09-30 22:42:40.500 274 12642.48 72.00 54491.18 88888.00 2016-09-30 22:42:40.625 274 12642.42 71.97 54491.18 88888.00 2016-09-30 22:42:40.750 274 12642.38 71.97 54491.18 88888.00 2016-09-30 22:42:40.875 274 12642.35 71.97 54491.18 88888.00 2016-09-30 22:42:41.000 274 12642.42 71.97 54491.18 88888.00 2016-09-30 22:42:41.125 274 12642.40 71.97 54491.22 88888.00 2016-09-30 22:42:41.250 274 12642.33 71.92 54491.22 88888.00 2016-09-30 22:42:41.375 274 12642.38 71.92 54491.20 88888.00 2016-09-30 22:42:41.500 274 12642.42 71.95 54491.20 88888.00 2016-09-30 22:42:41.625 274 12642.45 71.95 54491.20 88888.00 2016-09-30 22:42:41.750 274 12642.40 71.95 54491.18 88888.00 2016-09-30 22:42:41.875 274 12642.40 71.92 54491.20 88888.00 2016-09-30 22:42:42.000 274 12642.40 71.95 54491.20 88888.00 2016-09-30 22:42:42.125 274 12642.35 71.95 54491.22 88888.00 2016-09-30 22:42:42.250 274 12642.33 71.92 54491.22 88888.00 2016-09-30 22:42:42.375 274 12642.33 71.95 54491.22 88888.00 2016-09-30 22:42:42.500 274 12642.30 71.92 54491.22 88888.00 2016-09-30 22:42:42.625 274 12642.33 71.90 54491.20 88888.00 2016-09-30 22:42:42.750 274 12642.33 71.90 54491.20 88888.00 2016-09-30 22:42:42.875 274 12642.35 71.90 54491.22 88888.00 2016-09-30 22:42:43.000 274 12642.35 71.92 54491.25 88888.00 2016-09-30 22:42:43.125 274 12642.27 71.92 54491.25 88888.00 2016-09-30 22:42:43.250 274 12642.20 71.88 54491.22 88888.00 2016-09-30 22:42:43.375 274 12642.20 71.88 54491.20 88888.00 2016-09-30 22:42:43.500 274 12642.17 71.88 54491.22 88888.00 2016-09-30 22:42:43.625 274 12642.23 71.90 54491.25 88888.00 2016-09-30 22:42:43.750 274 12642.25 71.90 54491.25 88888.00 2016-09-30 22:42:43.875 274 12642.25 71.88 54491.28 88888.00 2016-09-30 22:42:44.000 274 12642.23 71.88 54491.28 88888.00 2016-09-30 22:42:44.125 274 12642.12 71.85 54491.28 88888.00 2016-09-30 22:42:44.250 274 12642.02 71.85 54491.28 88888.00 2016-09-30 22:42:44.375 274 12642.08 71.83 54491.25 88888.00 2016-09-30 22:42:44.500 274 12642.08 71.80 54491.25 88888.00 2016-09-30 22:42:44.625 274 12642.08 71.85 54491.25 88888.00 2016-09-30 22:42:44.750 274 12642.05 71.85 54491.25 88888.00 2016-09-30 22:42:44.875 274 12642.08 71.83 54491.22 88888.00 2016-09-30 22:42:45.000 274 12642.15 71.80 54491.20 88888.00 2016-09-30 22:42:45.125 274 12642.12 71.85 54491.22 88888.00 2016-09-30 22:42:45.250 274 12642.00 71.83 54491.25 88888.00 2016-09-30 22:42:45.375 274 12641.98 71.85 54491.25 88888.00 2016-09-30 22:42:45.500 274 12642.00 71.83 54491.22 88888.00 2016-09-30 22:42:45.625 274 12642.02 71.83 54491.25 88888.00 2016-09-30 22:42:45.750 274 12641.98 71.85 54491.25 88888.00 2016-09-30 22:42:45.875 274 12641.98 71.85 54491.25 88888.00 2016-09-30 22:42:46.000 274 12641.98 71.85 54491.25 88888.00 2016-09-30 22:42:46.125 274 12641.98 71.88 54491.25 88888.00 2016-09-30 22:42:46.250 274 12641.92 71.88 54491.28 88888.00 2016-09-30 22:42:46.375 274 12641.90 71.85 54491.28 88888.00 2016-09-30 22:42:46.500 274 12641.90 71.85 54491.28 88888.00 2016-09-30 22:42:46.625 274 12641.92 71.83 54491.28 88888.00 2016-09-30 22:42:46.750 274 12641.95 71.85 54491.25 88888.00 2016-09-30 22:42:46.875 274 12641.95 71.83 54491.25 88888.00 2016-09-30 22:42:47.000 274 12641.90 71.83 54491.22 88888.00 2016-09-30 22:42:47.125 274 12641.88 71.85 54491.25 88888.00 2016-09-30 22:42:47.250 274 12641.88 71.83 54491.22 88888.00 2016-09-30 22:42:47.375 274 12641.88 71.83 54491.25 88888.00 2016-09-30 22:42:47.500 274 12641.95 71.83 54491.22 88888.00 2016-09-30 22:42:47.625 274 12641.92 71.83 54491.22 88888.00 2016-09-30 22:42:47.750 274 12641.88 71.83 54491.22 88888.00 2016-09-30 22:42:47.875 274 12641.88 71.85 54491.22 88888.00 2016-09-30 22:42:48.000 274 12641.90 71.83 54491.20 88888.00 2016-09-30 22:42:48.125 274 12641.85 71.83 54491.22 88888.00 2016-09-30 22:42:48.250 274 12641.85 71.83 54491.20 88888.00 2016-09-30 22:42:48.375 274 12641.95 71.85 54491.20 88888.00 2016-09-30 22:42:48.500 274 12641.95 71.85 54491.20 88888.00 2016-09-30 22:42:48.625 274 12641.83 71.83 54491.25 88888.00 2016-09-30 22:42:48.750 274 12641.75 71.85 54491.25 88888.00 2016-09-30 22:42:48.875 274 12641.75 71.85 54491.22 88888.00 2016-09-30 22:42:49.000 274 12641.83 71.83 54491.20 88888.00 2016-09-30 22:42:49.125 274 12641.90 71.83 54491.22 88888.00 2016-09-30 22:42:49.250 274 12641.85 71.85 54491.22 88888.00 2016-09-30 22:42:49.375 274 12641.85 71.85 54491.22 88888.00 2016-09-30 22:42:49.500 274 12641.83 71.83 54491.22 88888.00 2016-09-30 22:42:49.625 274 12641.77 71.80 54491.22 88888.00 2016-09-30 22:42:49.750 274 12641.77 71.80 54491.22 88888.00 2016-09-30 22:42:49.875 274 12641.73 71.83 54491.22 88888.00 2016-09-30 22:42:50.000 274 12641.70 71.88 54491.22 88888.00 2016-09-30 22:42:50.125 274 12641.73 71.88 54491.22 88888.00 2016-09-30 22:42:50.250 274 12641.70 71.83 54491.22 88888.00 2016-09-30 22:42:50.375 274 12641.80 71.83 54491.22 88888.00 2016-09-30 22:42:50.500 274 12641.83 71.83 54491.22 88888.00 2016-09-30 22:42:50.625 274 12641.75 71.80 54491.22 88888.00 2016-09-30 22:42:50.750 274 12641.73 71.80 54491.22 88888.00 2016-09-30 22:42:50.875 274 12641.70 71.83 54491.22 88888.00 2016-09-30 22:42:51.000 274 12641.70 71.83 54491.22 88888.00 2016-09-30 22:42:51.125 274 12641.67 71.83 54491.25 88888.00 2016-09-30 22:42:51.250 274 12641.67 71.83 54491.25 88888.00 2016-09-30 22:42:51.375 274 12641.73 71.85 54491.28 88888.00 2016-09-30 22:42:51.500 274 12641.65 71.83 54491.25 88888.00 2016-09-30 22:42:51.625 274 12641.67 71.80 54491.20 88888.00 2016-09-30 22:42:51.750 274 12641.62 71.80 54491.20 88888.00 2016-09-30 22:42:51.875 274 12641.60 71.83 54491.22 88888.00 2016-09-30 22:42:52.000 274 12641.58 71.85 54491.20 88888.00 2016-09-30 22:42:52.125 274 12641.58 71.85 54491.22 88888.00 2016-09-30 22:42:52.250 274 12641.55 71.83 54491.22 88888.00 2016-09-30 22:42:52.375 274 12641.55 71.83 54491.22 88888.00 2016-09-30 22:42:52.500 274 12641.52 71.88 54491.20 88888.00 2016-09-30 22:42:52.625 274 12641.50 71.88 54491.25 88888.00 2016-09-30 22:42:52.750 274 12641.58 71.85 54491.28 88888.00 2016-09-30 22:42:52.875 274 12641.58 71.83 54491.25 88888.00 2016-09-30 22:42:53.000 274 12641.58 71.83 54491.22 88888.00 2016-09-30 22:42:53.125 274 12641.58 71.83 54491.22 88888.00 2016-09-30 22:42:53.250 274 12641.52 71.85 54491.22 88888.00 2016-09-30 22:42:53.375 274 12641.50 71.83 54491.22 88888.00 2016-09-30 22:42:53.500 274 12641.45 71.85 54491.22 88888.00 2016-09-30 22:42:53.625 274 12641.45 71.83 54491.20 88888.00 2016-09-30 22:42:53.750 274 12641.42 71.83 54491.22 88888.00 2016-09-30 22:42:53.875 274 12641.48 71.85 54491.25 88888.00 2016-09-30 22:42:54.000 274 12641.40 71.80 54491.25 88888.00 2016-09-30 22:42:54.125 274 12641.35 71.75 54491.25 88888.00 2016-09-30 22:42:54.250 274 12641.33 71.75 54491.25 88888.00 2016-09-30 22:42:54.375 274 12641.35 71.78 54491.22 88888.00 2016-09-30 22:42:54.500 274 12641.38 71.78 54491.20 88888.00 2016-09-30 22:42:54.625 274 12641.40 71.78 54491.22 88888.00 2016-09-30 22:42:54.750 274 12641.40 71.75 54491.22 88888.00 2016-09-30 22:42:54.875 274 12641.48 71.72 54491.22 88888.00 2016-09-30 22:42:55.000 274 12641.48 71.72 54491.20 88888.00 2016-09-30 22:42:55.125 274 12641.52 71.75 54491.22 88888.00 2016-09-30 22:42:55.250 274 12641.50 71.78 54491.22 88888.00 2016-09-30 22:42:55.375 274 12641.48 71.75 54491.22 88888.00 2016-09-30 22:42:55.500 274 12641.42 71.70 54491.20 88888.00 2016-09-30 22:42:55.625 274 12641.38 71.72 54491.20 88888.00 2016-09-30 22:42:55.750 274 12641.38 71.70 54491.20 88888.00 2016-09-30 22:42:55.875 274 12641.42 71.67 54491.20 88888.00 2016-09-30 22:42:56.000 274 12641.35 71.67 54491.20 88888.00 2016-09-30 22:42:56.125 274 12641.35 71.65 54491.20 88888.00 2016-09-30 22:42:56.250 274 12641.45 71.65 54491.20 88888.00 2016-09-30 22:42:56.375 274 12641.50 71.62 54491.20 88888.00 2016-09-30 22:42:56.500 274 12641.45 71.65 54491.20 88888.00 2016-09-30 22:42:56.625 274 12641.42 71.62 54491.20 88888.00 2016-09-30 22:42:56.750 274 12641.38 71.62 54491.22 88888.00 2016-09-30 22:42:56.875 274 12641.40 71.62 54491.20 88888.00 2016-09-30 22:42:57.000 274 12641.42 71.62 54491.20 88888.00 2016-09-30 22:42:57.125 274 12641.42 71.60 54491.20 88888.00 2016-09-30 22:42:57.250 274 12641.38 71.58 54491.22 88888.00 2016-09-30 22:42:57.375 274 12641.35 71.60 54491.20 88888.00 2016-09-30 22:42:57.500 274 12641.35 71.60 54491.20 88888.00 2016-09-30 22:42:57.625 274 12641.40 71.58 54491.20 88888.00 2016-09-30 22:42:57.750 274 12641.45 71.55 54491.20 88888.00 2016-09-30 22:42:57.875 274 12641.48 71.50 54491.20 88888.00 2016-09-30 22:42:58.000 274 12641.40 71.50 54491.15 88888.00 2016-09-30 22:42:58.125 274 12641.38 71.47 54491.18 88888.00 2016-09-30 22:42:58.250 274 12641.38 71.47 54491.18 88888.00 2016-09-30 22:42:58.375 274 12641.38 71.45 54491.20 88888.00 2016-09-30 22:42:58.500 274 12641.38 71.45 54491.18 88888.00 2016-09-30 22:42:58.625 274 12641.40 71.45 54491.18 88888.00 2016-09-30 22:42:58.750 274 12641.40 71.45 54491.18 88888.00 2016-09-30 22:42:58.875 274 12641.45 71.47 54491.18 88888.00 2016-09-30 22:42:59.000 274 12641.40 71.42 54491.18 88888.00 2016-09-30 22:42:59.125 274 12641.35 71.42 54491.18 88888.00 2016-09-30 22:42:59.250 274 12641.33 71.42 54491.18 88888.00 2016-09-30 22:42:59.375 274 12641.38 71.42 54491.20 88888.00 2016-09-30 22:42:59.500 274 12641.38 71.40 54491.18 88888.00 2016-09-30 22:42:59.625 274 12641.33 71.38 54491.15 88888.00 2016-09-30 22:42:59.750 274 12641.27 71.35 54491.18 88888.00 2016-09-30 22:42:59.875 274 12641.30 71.38 54491.18 88888.00 2016-09-30 22:43:00.000 274 12641.23 71.38 54491.15 88888.00 2016-09-30 22:43:00.125 274 12641.25 71.35 54491.15 88888.00 2016-09-30 22:43:00.250 274 12641.27 71.33 54491.15 88888.00 2016-09-30 22:43:00.375 274 12641.33 71.35 54491.15 88888.00 2016-09-30 22:43:00.500 274 12641.35 71.33 54491.18 88888.00 2016-09-30 22:43:00.625 274 12641.35 71.33 54491.20 88888.00 2016-09-30 22:43:00.750 274 12641.30 71.30 54491.18 88888.00 2016-09-30 22:43:00.875 274 12641.23 71.30 54491.20 88888.00 2016-09-30 22:43:01.000 274 12641.20 71.28 54491.18 88888.00 2016-09-30 22:43:01.125 274 12641.20 71.28 54491.18 88888.00 2016-09-30 22:43:01.250 274 12641.17 71.25 54491.18 88888.00 2016-09-30 22:43:01.375 274 12641.20 71.25 54491.20 88888.00 2016-09-30 22:43:01.500 274 12641.20 71.28 54491.20 88888.00 2016-09-30 22:43:01.625 274 12641.20 71.25 54491.18 88888.00 2016-09-30 22:43:01.750 274 12641.20 71.25 54491.18 88888.00 2016-09-30 22:43:01.875 274 12641.20 71.25 54491.18 88888.00 2016-09-30 22:43:02.000 274 12641.23 71.22 54491.15 88888.00 2016-09-30 22:43:02.125 274 12641.20 71.20 54491.18 88888.00 2016-09-30 22:43:02.250 274 12641.20 71.17 54491.15 88888.00 2016-09-30 22:43:02.375 274 12641.15 71.17 54491.15 88888.00 2016-09-30 22:43:02.500 274 12641.15 71.17 54491.15 88888.00 2016-09-30 22:43:02.625 274 12641.17 71.15 54491.15 88888.00 2016-09-30 22:43:02.750 274 12641.12 71.17 54491.15 88888.00 2016-09-30 22:43:02.875 274 12641.10 71.17 54491.15 88888.00 2016-09-30 22:43:03.000 274 12641.17 71.17 54491.12 88888.00 2016-09-30 22:43:03.125 274 12641.15 71.15 54491.12 88888.00 2016-09-30 22:43:03.250 274 12641.17 71.15 54491.15 88888.00 2016-09-30 22:43:03.375 274 12641.15 71.12 54491.15 88888.00 2016-09-30 22:43:03.500 274 12641.12 71.12 54491.15 88888.00 2016-09-30 22:43:03.625 274 12641.10 71.12 54491.15 88888.00 2016-09-30 22:43:03.750 274 12641.08 71.10 54491.12 88888.00 2016-09-30 22:43:03.875 274 12641.12 71.10 54491.12 88888.00 2016-09-30 22:43:04.000 274 12641.15 71.10 54491.12 88888.00 2016-09-30 22:43:04.125 274 12641.12 71.10 54491.15 88888.00 2016-09-30 22:43:04.250 274 12641.08 71.10 54491.12 88888.00 2016-09-30 22:43:04.375 274 12641.12 71.10 54491.10 88888.00 2016-09-30 22:43:04.500 274 12641.10 71.08 54491.10 88888.00 2016-09-30 22:43:04.625 274 12641.10 71.05 54491.10 88888.00 2016-09-30 22:43:04.750 274 12641.08 71.03 54491.10 88888.00 2016-09-30 22:43:04.875 274 12641.05 71.05 54491.10 88888.00 2016-09-30 22:43:05.000 274 12641.05 71.08 54491.10 88888.00 2016-09-30 22:43:05.125 274 12641.05 71.05 54491.10 88888.00 2016-09-30 22:43:05.250 274 12641.05 71.00 54491.10 88888.00 2016-09-30 22:43:05.375 274 12641.10 71.03 54491.10 88888.00 2016-09-30 22:43:05.500 274 12641.12 71.03 54491.10 88888.00 2016-09-30 22:43:05.625 274 12641.12 71.00 54491.10 88888.00 2016-09-30 22:43:05.750 274 12641.12 71.03 54491.07 88888.00 2016-09-30 22:43:05.875 274 12641.15 71.00 54491.10 88888.00 2016-09-30 22:43:06.000 274 12641.17 70.97 54491.07 88888.00 2016-09-30 22:43:06.125 274 12641.15 71.00 54491.07 88888.00 2016-09-30 22:43:06.250 274 12641.08 71.00 54491.05 88888.00 2016-09-30 22:43:06.375 274 12641.08 70.97 54491.03 88888.00 2016-09-30 22:43:06.500 274 12641.10 70.97 54491.03 88888.00 2016-09-30 22:43:06.625 274 12641.12 71.00 54491.05 88888.00 2016-09-30 22:43:06.750 274 12641.15 70.97 54491.05 88888.00 2016-09-30 22:43:06.875 274 12641.12 71.00 54491.03 88888.00 2016-09-30 22:43:07.000 274 12641.15 70.95 54491.03 88888.00 2016-09-30 22:43:07.125 274 12641.15 70.92 54491.03 88888.00 2016-09-30 22:43:07.250 274 12641.12 70.92 54491.03 88888.00 2016-09-30 22:43:07.375 274 12641.12 70.92 54491.00 88888.00 2016-09-30 22:43:07.500 274 12641.15 70.90 54491.00 88888.00 2016-09-30 22:43:07.625 274 12641.10 70.92 54491.03 88888.00 2016-09-30 22:43:07.750 274 12641.10 70.90 54491.03 88888.00 2016-09-30 22:43:07.875 274 12641.10 70.90 54491.00 88888.00 2016-09-30 22:43:08.000 274 12641.12 70.90 54491.00 88888.00 2016-09-30 22:43:08.125 274 12641.08 70.88 54491.00 88888.00 2016-09-30 22:43:08.250 274 12641.05 70.88 54491.00 88888.00 2016-09-30 22:43:08.375 274 12641.10 70.88 54490.97 88888.00 2016-09-30 22:43:08.500 274 12641.10 70.83 54490.95 88888.00 2016-09-30 22:43:08.625 274 12641.10 70.85 54490.95 88888.00 2016-09-30 22:43:08.750 274 12641.02 70.85 54490.97 88888.00 2016-09-30 22:43:08.875 274 12641.05 70.85 54491.00 88888.00 2016-09-30 22:43:09.000 274 12641.12 70.85 54491.00 88888.00 2016-09-30 22:43:09.125 274 12641.12 70.83 54491.00 88888.00 2016-09-30 22:43:09.250 274 12641.12 70.80 54491.00 88888.00 2016-09-30 22:43:09.375 274 12641.17 70.83 54491.00 88888.00 2016-09-30 22:43:09.500 274 12641.17 70.83 54490.97 88888.00 2016-09-30 22:43:09.625 274 12641.10 70.80 54490.95 88888.00 2016-09-30 22:43:09.750 274 12641.12 70.80 54490.95 88888.00 2016-09-30 22:43:09.875 274 12641.15 70.80 54490.95 88888.00 2016-09-30 22:43:10.000 274 12641.10 70.80 54490.95 88888.00 2016-09-30 22:43:10.125 274 12641.10 70.80 54490.97 88888.00 2016-09-30 22:43:10.250 274 12641.15 70.75 54490.97 88888.00 2016-09-30 22:43:10.375 274 12641.20 70.78 54490.97 88888.00 2016-09-30 22:43:10.500 274 12641.17 70.78 54490.95 88888.00 2016-09-30 22:43:10.625 274 12641.15 70.78 54490.95 88888.00 2016-09-30 22:43:10.750 274 12641.20 70.78 54490.97 88888.00 2016-09-30 22:43:10.875 274 12641.25 70.75 54490.95 88888.00 2016-09-30 22:43:11.000 274 12641.23 70.72 54490.93 88888.00 2016-09-30 22:43:11.125 274 12641.20 70.75 54490.93 88888.00 2016-09-30 22:43:11.250 274 12641.20 70.72 54490.90 88888.00 2016-09-30 22:43:11.375 274 12641.23 70.72 54490.85 88888.00 2016-09-30 22:43:11.500 274 12641.20 70.75 54490.88 88888.00 2016-09-30 22:43:11.625 274 12641.25 70.75 54490.90 88888.00 2016-09-30 22:43:11.750 274 12641.20 70.72 54490.93 88888.00 2016-09-30 22:43:11.875 274 12641.25 70.70 54490.88 88888.00 2016-09-30 22:43:12.000 274 12641.23 70.65 54490.85 88888.00 2016-09-30 22:43:12.125 274 12641.20 70.67 54490.90 88888.00 2016-09-30 22:43:12.250 274 12641.10 70.67 54490.90 88888.00 2016-09-30 22:43:12.375 274 12641.12 70.67 54490.88 88888.00 2016-09-30 22:43:12.500 274 12641.15 70.67 54490.88 88888.00 2016-09-30 22:43:12.625 274 12641.17 70.65 54490.85 88888.00 2016-09-30 22:43:12.750 274 12641.20 70.65 54490.85 88888.00 2016-09-30 22:43:12.875 274 12641.17 70.62 54490.82 88888.00 2016-09-30 22:43:13.000 274 12641.20 70.65 54490.82 88888.00 2016-09-30 22:43:13.125 274 12641.20 70.65 54490.82 88888.00 2016-09-30 22:43:13.250 274 12641.23 70.65 54490.82 88888.00 2016-09-30 22:43:13.375 274 12641.27 70.60 54490.82 88888.00 2016-09-30 22:43:13.500 274 12641.27 70.60 54490.82 88888.00 2016-09-30 22:43:13.625 274 12641.25 70.65 54490.85 88888.00 2016-09-30 22:43:13.750 274 12641.27 70.65 54490.85 88888.00 2016-09-30 22:43:13.875 274 12641.33 70.60 54490.88 88888.00 2016-09-30 22:43:14.000 274 12641.33 70.58 54490.85 88888.00 2016-09-30 22:43:14.125 274 12641.30 70.58 54490.85 88888.00 2016-09-30 22:43:14.250 274 12641.23 70.58 54490.85 88888.00 2016-09-30 22:43:14.375 274 12641.35 70.58 54490.85 88888.00 2016-09-30 22:43:14.500 274 12641.38 70.58 54490.82 88888.00 2016-09-30 22:43:14.625 274 12641.35 70.55 54490.82 88888.00 2016-09-30 22:43:14.750 274 12641.30 70.55 54490.82 88888.00 2016-09-30 22:43:14.875 274 12641.30 70.55 54490.80 88888.00 2016-09-30 22:43:15.000 274 12641.25 70.58 54490.78 88888.00 2016-09-30 22:43:15.125 274 12641.25 70.60 54490.80 88888.00 2016-09-30 22:43:15.250 274 12641.25 70.58 54490.78 88888.00 2016-09-30 22:43:15.375 274 12641.27 70.60 54490.78 88888.00 2016-09-30 22:43:15.500 274 12641.35 70.58 54490.78 88888.00 2016-09-30 22:43:15.625 274 12641.38 70.55 54490.78 88888.00 2016-09-30 22:43:15.750 274 12641.40 70.55 54490.82 88888.00 2016-09-30 22:43:15.875 274 12641.42 70.58 54490.80 88888.00 2016-09-30 22:43:16.000 274 12641.48 70.55 54490.80 88888.00 2016-09-30 22:43:16.125 274 12641.50 70.53 54490.78 88888.00 2016-09-30 22:43:16.250 274 12641.48 70.53 54490.75 88888.00 2016-09-30 22:43:16.375 274 12641.48 70.55 54490.80 88888.00 2016-09-30 22:43:16.500 274 12641.45 70.55 54490.75 88888.00 2016-09-30 22:43:16.625 274 12641.40 70.53 54490.75 88888.00 2016-09-30 22:43:16.750 274 12641.48 70.53 54490.72 88888.00 2016-09-30 22:43:16.875 274 12641.50 70.53 54490.70 88888.00 2016-09-30 22:43:17.000 274 12641.48 70.50 54490.70 88888.00 2016-09-30 22:43:17.125 274 12641.50 70.50 54490.72 88888.00 2016-09-30 22:43:17.250 274 12641.55 70.53 54490.72 88888.00 2016-09-30 22:43:17.375 274 12641.52 70.53 54490.70 88888.00 2016-09-30 22:43:17.500 274 12641.48 70.50 54490.70 88888.00 2016-09-30 22:43:17.625 274 12641.48 70.50 54490.72 88888.00 2016-09-30 22:43:17.750 274 12641.55 70.53 54490.68 88888.00 2016-09-30 22:43:17.875 274 12641.55 70.53 54490.70 88888.00 2016-09-30 22:43:18.000 274 12641.58 70.53 54490.70 88888.00 2016-09-30 22:43:18.125 274 12641.65 70.53 54490.68 88888.00 2016-09-30 22:43:18.250 274 12641.58 70.47 54490.68 88888.00 2016-09-30 22:43:18.375 274 12641.58 70.50 54490.65 88888.00 2016-09-30 22:43:18.500 274 12641.55 70.50 54490.65 88888.00 2016-09-30 22:43:18.625 274 12641.60 70.50 54490.65 88888.00 2016-09-30 22:43:18.750 274 12641.62 70.50 54490.62 88888.00 2016-09-30 22:43:18.875 274 12641.65 70.47 54490.65 88888.00 2016-09-30 22:43:19.000 274 12641.65 70.50 54490.62 88888.00 2016-09-30 22:43:19.125 274 12641.65 70.53 54490.65 88888.00 2016-09-30 22:43:19.250 274 12641.65 70.53 54490.65 88888.00 2016-09-30 22:43:19.375 274 12641.65 70.55 54490.62 88888.00 2016-09-30 22:43:19.500 274 12641.65 70.53 54490.62 88888.00 2016-09-30 22:43:19.625 274 12641.70 70.47 54490.60 88888.00 2016-09-30 22:43:19.750 274 12641.73 70.50 54490.62 88888.00 2016-09-30 22:43:19.875 274 12641.75 70.50 54490.62 88888.00 2016-09-30 22:43:20.000 274 12641.73 70.47 54490.60 88888.00 2016-09-30 22:43:20.125 274 12641.75 70.50 54490.57 88888.00 2016-09-30 22:43:20.250 274 12641.67 70.47 54490.60 88888.00 2016-09-30 22:43:20.375 274 12641.67 70.47 54490.57 88888.00 2016-09-30 22:43:20.500 274 12641.67 70.47 54490.57 88888.00 2016-09-30 22:43:20.625 274 12641.70 70.47 54490.57 88888.00 2016-09-30 22:43:20.750 274 12641.70 70.47 54490.57 88888.00 2016-09-30 22:43:20.875 274 12641.70 70.47 54490.57 88888.00 2016-09-30 22:43:21.000 274 12641.67 70.47 54490.55 88888.00 2016-09-30 22:43:21.125 274 12641.73 70.50 54490.55 88888.00 2016-09-30 22:43:21.250 274 12641.75 70.47 54490.55 88888.00 2016-09-30 22:43:21.375 274 12641.77 70.47 54490.53 88888.00 2016-09-30 22:43:21.500 274 12641.77 70.45 54490.53 88888.00 2016-09-30 22:43:21.625 274 12641.75 70.45 54490.50 88888.00 2016-09-30 22:43:21.750 274 12641.77 70.45 54490.50 88888.00 2016-09-30 22:43:21.875 274 12641.77 70.47 54490.50 88888.00 2016-09-30 22:43:22.000 274 12641.75 70.45 54490.53 88888.00 2016-09-30 22:43:22.125 274 12641.73 70.47 54490.53 88888.00 2016-09-30 22:43:22.250 274 12641.77 70.45 54490.53 88888.00 2016-09-30 22:43:22.375 274 12641.88 70.47 54490.50 88888.00 2016-09-30 22:43:22.500 274 12641.90 70.47 54490.53 88888.00 2016-09-30 22:43:22.625 274 12641.88 70.47 54490.53 88888.00 2016-09-30 22:43:22.750 274 12641.85 70.47 54490.50 88888.00 2016-09-30 22:43:22.875 274 12641.90 70.45 54490.47 88888.00 2016-09-30 22:43:23.000 274 12641.92 70.45 54490.45 88888.00 2016-09-30 22:43:23.125 274 12641.95 70.45 54490.45 88888.00 2016-09-30 22:43:23.250 274 12641.90 70.47 54490.45 88888.00 2016-09-30 22:43:23.375 274 12641.90 70.47 54490.45 88888.00 2016-09-30 22:43:23.500 274 12641.90 70.50 54490.45 88888.00 2016-09-30 22:43:23.625 274 12641.92 70.50 54490.47 88888.00 2016-09-30 22:43:23.750 274 12641.95 70.45 54490.47 88888.00 2016-09-30 22:43:23.875 274 12642.02 70.45 54490.47 88888.00 2016-09-30 22:43:24.000 274 12642.05 70.42 54490.47 88888.00 2016-09-30 22:43:24.125 274 12642.00 70.45 54490.45 88888.00 2016-09-30 22:43:24.250 274 12641.92 70.45 54490.45 88888.00 2016-09-30 22:43:24.375 274 12641.92 70.47 54490.45 88888.00 2016-09-30 22:43:24.500 274 12641.98 70.50 54490.45 88888.00 2016-09-30 22:43:24.625 274 12642.05 70.50 54490.43 88888.00 2016-09-30 22:43:24.750 274 12642.10 70.47 54490.43 88888.00 2016-09-30 22:43:24.875 274 12642.08 70.50 54490.40 88888.00 2016-09-30 22:43:25.000 274 12642.08 70.47 54490.43 88888.00 2016-09-30 22:43:25.125 274 12642.02 70.45 54490.43 88888.00 2016-09-30 22:43:25.250 274 12641.98 70.47 54490.43 88888.00 2016-09-30 22:43:25.375 274 12642.05 70.47 54490.43 88888.00 2016-09-30 22:43:25.500 274 12642.10 70.47 54490.40 88888.00 2016-09-30 22:43:25.625 274 12642.17 70.47 54490.40 88888.00 2016-09-30 22:43:25.750 274 12642.23 70.50 54490.40 88888.00 2016-09-30 22:43:25.875 274 12642.17 70.50 54490.38 88888.00 2016-09-30 22:43:26.000 274 12642.15 70.47 54490.35 88888.00 2016-09-30 22:43:26.125 274 12642.10 70.45 54490.35 88888.00 2016-09-30 22:43:26.250 274 12642.10 70.47 54490.38 88888.00 2016-09-30 22:43:26.375 274 12642.17 70.47 54490.38 88888.00 2016-09-30 22:43:26.500 274 12642.23 70.45 54490.38 88888.00 2016-09-30 22:43:26.625 274 12642.23 70.45 54490.35 88888.00 2016-09-30 22:43:26.750 274 12642.23 70.45 54490.35 88888.00 2016-09-30 22:43:26.875 274 12642.20 70.45 54490.35 88888.00 2016-09-30 22:43:27.000 274 12642.25 70.42 54490.35 88888.00 2016-09-30 22:43:27.125 274 12642.30 70.45 54490.35 88888.00 2016-09-30 22:43:27.250 274 12642.30 70.40 54490.35 88888.00 2016-09-30 22:43:27.375 274 12642.30 70.45 54490.35 88888.00 2016-09-30 22:43:27.500 274 12642.25 70.45 54490.35 88888.00 2016-09-30 22:43:27.625 274 12642.25 70.45 54490.35 88888.00 2016-09-30 22:43:27.750 274 12642.23 70.45 54490.35 88888.00 2016-09-30 22:43:27.875 274 12642.25 70.47 54490.35 88888.00 2016-09-30 22:43:28.000 274 12642.30 70.47 54490.35 88888.00 2016-09-30 22:43:28.125 274 12642.35 70.47 54490.32 88888.00 2016-09-30 22:43:28.250 274 12642.30 70.45 54490.30 88888.00 2016-09-30 22:43:28.375 274 12642.30 70.47 54490.30 88888.00 2016-09-30 22:43:28.500 274 12642.25 70.45 54490.30 88888.00 2016-09-30 22:43:28.625 274 12642.27 70.47 54490.30 88888.00 2016-09-30 22:43:28.750 274 12642.40 70.47 54490.30 88888.00 2016-09-30 22:43:28.875 274 12642.45 70.45 54490.28 88888.00 2016-09-30 22:43:29.000 274 12642.48 70.45 54490.25 88888.00 2016-09-30 22:43:29.125 274 12642.45 70.45 54490.25 88888.00 2016-09-30 22:43:29.250 274 12642.48 70.45 54490.28 88888.00 2016-09-30 22:43:29.375 274 12642.55 70.47 54490.28 88888.00 2016-09-30 22:43:29.500 274 12642.50 70.45 54490.30 88888.00 2016-09-30 22:43:29.625 274 12642.50 70.45 54490.28 88888.00 2016-09-30 22:43:29.750 274 12642.50 70.42 54490.25 88888.00 2016-09-30 22:43:29.875 274 12642.52 70.42 54490.25 88888.00 2016-09-30 22:43:30.000 274 12642.52 70.42 54490.25 88888.00 2016-09-30 22:43:30.125 274 12642.48 70.45 54490.28 88888.00 2016-09-30 22:43:30.250 274 12642.50 70.47 54490.28 88888.00 2016-09-30 22:43:30.375 274 12642.62 70.47 54490.28 88888.00 2016-09-30 22:43:30.500 274 12642.62 70.47 54490.28 88888.00 2016-09-30 22:43:30.625 274 12642.60 70.45 54490.28 88888.00 2016-09-30 22:43:30.750 274 12642.65 70.45 54490.25 88888.00 2016-09-30 22:43:30.875 274 12642.67 70.42 54490.25 88888.00 2016-09-30 22:43:31.000 274 12642.67 70.45 54490.22 88888.00 2016-09-30 22:43:31.125 274 12642.65 70.45 54490.20 88888.00 2016-09-30 22:43:31.250 274 12642.62 70.42 54490.20 88888.00 2016-09-30 22:43:31.375 274 12642.73 70.42 54490.20 88888.00 2016-09-30 22:43:31.500 274 12642.70 70.42 54490.18 88888.00 2016-09-30 22:43:31.625 274 12642.70 70.42 54490.18 88888.00 2016-09-30 22:43:31.750 274 12642.75 70.40 54490.20 88888.00 2016-09-30 22:43:31.875 274 12642.77 70.42 54490.20 88888.00 2016-09-30 22:43:32.000 274 12642.75 70.42 54490.18 88888.00 2016-09-30 22:43:32.125 274 12642.75 70.40 54490.20 88888.00 2016-09-30 22:43:32.250 274 12642.77 70.40 54490.20 88888.00 2016-09-30 22:43:32.375 274 12642.75 70.42 54490.20 88888.00 2016-09-30 22:43:32.500 274 12642.75 70.42 54490.18 88888.00 2016-09-30 22:43:32.625 274 12642.77 70.42 54490.15 88888.00 2016-09-30 22:43:32.750 274 12642.77 70.42 54490.12 88888.00 2016-09-30 22:43:32.875 274 12642.75 70.42 54490.12 88888.00 2016-09-30 22:43:33.000 274 12642.75 70.38 54490.15 88888.00 2016-09-30 22:43:33.125 274 12642.77 70.40 54490.12 88888.00 2016-09-30 22:43:33.250 274 12642.80 70.40 54490.15 88888.00 2016-09-30 22:43:33.375 274 12642.85 70.40 54490.18 88888.00 2016-09-30 22:43:33.500 274 12642.83 70.40 54490.15 88888.00 2016-09-30 22:43:33.625 274 12642.90 70.40 54490.12 88888.00 2016-09-30 22:43:33.750 274 12642.98 70.38 54490.12 88888.00 2016-09-30 22:43:33.875 274 12642.95 70.40 54490.12 88888.00 2016-09-30 22:43:34.000 274 12642.92 70.40 54490.15 88888.00 2016-09-30 22:43:34.125 274 12642.95 70.40 54490.12 88888.00 2016-09-30 22:43:34.250 274 12642.98 70.38 54490.12 88888.00 2016-09-30 22:43:34.375 274 12643.00 70.38 54490.15 88888.00 2016-09-30 22:43:34.500 274 12642.98 70.38 54490.15 88888.00 2016-09-30 22:43:34.625 274 12642.98 70.38 54490.12 88888.00 2016-09-30 22:43:34.750 274 12642.95 70.35 54490.12 88888.00 2016-09-30 22:43:34.875 274 12642.98 70.40 54490.12 88888.00 2016-09-30 22:43:35.000 274 12643.02 70.40 54490.10 88888.00 2016-09-30 22:43:35.125 274 12643.00 70.42 54490.10 88888.00 2016-09-30 22:43:35.250 274 12642.95 70.40 54490.12 88888.00 2016-09-30 22:43:35.375 274 12643.00 70.40 54490.12 88888.00 2016-09-30 22:43:35.500 274 12643.02 70.42 54490.15 88888.00 2016-09-30 22:43:35.625 274 12643.08 70.40 54490.12 88888.00 2016-09-30 22:43:35.750 274 12643.08 70.38 54490.12 88888.00 2016-09-30 22:43:35.875 274 12643.08 70.42 54490.10 88888.00 2016-09-30 22:43:36.000 274 12643.12 70.42 54490.10 88888.00 2016-09-30 22:43:36.125 274 12643.15 70.42 54490.10 88888.00 2016-09-30 22:43:36.250 274 12643.17 70.40 54490.07 88888.00 2016-09-30 22:43:36.375 274 12643.23 70.40 54490.07 88888.00 2016-09-30 22:43:36.500 274 12643.20 70.42 54490.07 88888.00 2016-09-30 22:43:36.625 274 12643.23 70.40 54490.07 88888.00 2016-09-30 22:43:36.750 274 12643.25 70.42 54490.07 88888.00 2016-09-30 22:43:36.875 274 12643.30 70.42 54490.05 88888.00 2016-09-30 22:43:37.000 274 12643.30 70.42 54490.05 88888.00 2016-09-30 22:43:37.125 274 12643.27 70.42 54490.05 88888.00 2016-09-30 22:43:37.250 274 12643.30 70.40 54490.07 88888.00 2016-09-30 22:43:37.375 274 12643.33 70.40 54490.05 88888.00 2016-09-30 22:43:37.500 274 12643.25 70.42 54490.07 88888.00 2016-09-30 22:43:37.625 274 12643.27 70.42 54490.07 88888.00 2016-09-30 22:43:37.750 274 12643.33 70.42 54490.07 88888.00 2016-09-30 22:43:37.875 274 12643.35 70.42 54490.07 88888.00 2016-09-30 22:43:38.000 274 12643.35 70.38 54490.05 88888.00 2016-09-30 22:43:38.125 274 12643.38 70.38 54490.05 88888.00 2016-09-30 22:43:38.250 274 12643.35 70.40 54490.03 88888.00 2016-09-30 22:43:38.375 274 12643.33 70.42 54490.05 88888.00 2016-09-30 22:43:38.500 274 12643.35 70.40 54490.05 88888.00 2016-09-30 22:43:38.625 274 12643.40 70.42 54490.05 88888.00 2016-09-30 22:43:38.750 274 12643.45 70.42 54490.03 88888.00 2016-09-30 22:43:38.875 274 12643.40 70.42 54490.03 88888.00 2016-09-30 22:43:39.000 274 12643.38 70.42 54490.00 88888.00 2016-09-30 22:43:39.125 274 12643.40 70.42 54490.00 88888.00 2016-09-30 22:43:39.250 274 12643.40 70.40 54490.00 88888.00 2016-09-30 22:43:39.375 274 12643.45 70.42 54490.03 88888.00 2016-09-30 22:43:39.500 274 12643.48 70.42 54490.00 88888.00 2016-09-30 22:43:39.625 274 12643.50 70.45 54489.97 88888.00 2016-09-30 22:43:39.750 274 12643.52 70.42 54489.97 88888.00 2016-09-30 22:43:39.875 274 12643.52 70.40 54489.97 88888.00 2016-09-30 22:43:40.000 274 12643.52 70.42 54489.97 88888.00 2016-09-30 22:43:40.125 274 12643.55 70.47 54490.00 88888.00 2016-09-30 22:43:40.250 274 12643.52 70.45 54490.00 88888.00 2016-09-30 22:43:40.375 274 12643.52 70.45 54489.97 88888.00 2016-09-30 22:43:40.500 274 12643.52 70.42 54489.97 88888.00 2016-09-30 22:43:40.625 274 12643.60 70.47 54489.97 88888.00 2016-09-30 22:43:40.750 274 12643.60 70.47 54489.95 88888.00 2016-09-30 22:43:40.875 274 12643.62 70.47 54489.97 88888.00 2016-09-30 22:43:41.000 274 12643.65 70.47 54489.95 88888.00 2016-09-30 22:43:41.125 274 12643.62 70.47 54489.95 88888.00 2016-09-30 22:43:41.250 274 12643.58 70.45 54489.93 88888.00 2016-09-30 22:43:41.375 274 12643.62 70.45 54489.93 88888.00 2016-09-30 22:43:41.500 274 12643.65 70.45 54489.93 88888.00 2016-09-30 22:43:41.625 274 12643.67 70.47 54489.93 88888.00 2016-09-30 22:43:41.750 274 12643.62 70.50 54489.95 88888.00 2016-09-30 22:43:41.875 274 12643.62 70.50 54489.95 88888.00 2016-09-30 22:43:42.000 274 12643.70 70.50 54489.95 88888.00 2016-09-30 22:43:42.125 274 12643.73 70.53 54489.93 88888.00 2016-09-30 22:43:42.250 274 12643.75 70.55 54489.95 88888.00 2016-09-30 22:43:42.375 274 12643.85 70.53 54489.93 88888.00 2016-09-30 22:43:42.500 274 12643.85 70.50 54489.93 88888.00 2016-09-30 22:43:42.625 274 12643.88 70.55 54489.95 88888.00 2016-09-30 22:43:42.750 274 12643.90 70.55 54489.95 88888.00 2016-09-30 22:43:42.875 274 12643.90 70.53 54489.93 88888.00 2016-09-30 22:43:43.000 274 12643.90 70.55 54489.90 88888.00 2016-09-30 22:43:43.125 274 12643.92 70.58 54489.90 88888.00 2016-09-30 22:43:43.250 274 12643.85 70.55 54489.90 88888.00 2016-09-30 22:43:43.375 274 12643.90 70.58 54489.90 88888.00 2016-09-30 22:43:43.500 274 12643.92 70.58 54489.93 88888.00 2016-09-30 22:43:43.625 274 12643.98 70.58 54489.93 88888.00 2016-09-30 22:43:43.750 274 12643.95 70.58 54489.90 88888.00 2016-09-30 22:43:43.875 274 12643.95 70.60 54489.90 88888.00 2016-09-30 22:43:44.000 274 12643.95 70.60 54489.90 88888.00 2016-09-30 22:43:44.125 274 12644.00 70.60 54489.93 88888.00 2016-09-30 22:43:44.250 274 12643.95 70.60 54489.90 88888.00 2016-09-30 22:43:44.375 274 12643.95 70.60 54489.90 88888.00 2016-09-30 22:43:44.500 274 12644.00 70.60 54489.88 88888.00 2016-09-30 22:43:44.625 274 12644.08 70.60 54489.88 88888.00 2016-09-30 22:43:44.750 274 12644.12 70.60 54489.85 88888.00 2016-09-30 22:43:44.875 274 12644.08 70.60 54489.85 88888.00 2016-09-30 22:43:45.000 274 12644.02 70.60 54489.82 88888.00 2016-09-30 22:43:45.125 274 12644.02 70.62 54489.82 88888.00 2016-09-30 22:43:45.250 274 12644.08 70.67 54489.85 88888.00 2016-09-30 22:43:45.375 274 12644.10 70.67 54489.85 88888.00 2016-09-30 22:43:45.500 274 12644.08 70.67 54489.88 88888.00 2016-09-30 22:43:45.625 274 12644.08 70.67 54489.85 88888.00 2016-09-30 22:43:45.750 274 12644.10 70.65 54489.82 88888.00 2016-09-30 22:43:45.875 274 12644.12 70.65 54489.85 88888.00 2016-09-30 22:43:46.000 274 12644.12 70.67 54489.85 88888.00 2016-09-30 22:43:46.125 274 12644.10 70.70 54489.85 88888.00 2016-09-30 22:43:46.250 274 12644.10 70.70 54489.85 88888.00 2016-09-30 22:43:46.375 274 12644.20 70.67 54489.82 88888.00 2016-09-30 22:43:46.500 274 12644.27 70.70 54489.82 88888.00 2016-09-30 22:43:46.625 274 12644.20 70.70 54489.85 88888.00 2016-09-30 22:43:46.750 274 12644.25 70.72 54489.82 88888.00 2016-09-30 22:43:46.875 274 12644.25 70.70 54489.85 88888.00 2016-09-30 22:43:47.000 274 12644.17 70.72 54489.82 88888.00 2016-09-30 22:43:47.125 274 12644.17 70.72 54489.85 88888.00 2016-09-30 22:43:47.250 274 12644.27 70.70 54489.88 88888.00 2016-09-30 22:43:47.375 274 12644.27 70.70 54489.82 88888.00 2016-09-30 22:43:47.500 274 12644.23 70.70 54489.82 88888.00 2016-09-30 22:43:47.625 274 12644.27 70.72 54489.82 88888.00 2016-09-30 22:43:47.750 274 12644.33 70.72 54489.82 88888.00 2016-09-30 22:43:47.875 274 12644.27 70.72 54489.82 88888.00 2016-09-30 22:43:48.000 274 12644.27 70.72 54489.82 88888.00 2016-09-30 22:43:48.125 274 12644.27 70.75 54489.82 88888.00 2016-09-30 22:43:48.250 274 12644.27 70.75 54489.82 88888.00 2016-09-30 22:43:48.375 274 12644.35 70.75 54489.82 88888.00 2016-09-30 22:43:48.500 274 12644.38 70.80 54489.85 88888.00 2016-09-30 22:43:48.625 274 12644.38 70.80 54489.82 88888.00 2016-09-30 22:43:48.750 274 12644.42 70.78 54489.82 88888.00 2016-09-30 22:43:48.875 274 12644.48 70.80 54489.80 88888.00 2016-09-30 22:43:49.000 274 12644.45 70.80 54489.78 88888.00 2016-09-30 22:43:49.125 274 12644.45 70.80 54489.80 88888.00 2016-09-30 22:43:49.250 274 12644.42 70.80 54489.82 88888.00 2016-09-30 22:43:49.375 274 12644.48 70.78 54489.80 88888.00 2016-09-30 22:43:49.500 274 12644.40 70.80 54489.80 88888.00 2016-09-30 22:43:49.625 274 12644.40 70.83 54489.80 88888.00 2016-09-30 22:43:49.750 274 12644.40 70.83 54489.80 88888.00 2016-09-30 22:43:49.875 274 12644.40 70.80 54489.80 88888.00 2016-09-30 22:43:50.000 274 12644.45 70.80 54489.78 88888.00 2016-09-30 22:43:50.125 274 12644.52 70.80 54489.80 88888.00 2016-09-30 22:43:50.250 274 12644.52 70.80 54489.80 88888.00 2016-09-30 22:43:50.375 274 12644.58 70.80 54489.78 88888.00 2016-09-30 22:43:50.500 274 12644.52 70.80 54489.75 88888.00 2016-09-30 22:43:50.625 274 12644.52 70.80 54489.78 88888.00 2016-09-30 22:43:50.750 274 12644.52 70.80 54489.78 88888.00 2016-09-30 22:43:50.875 274 12644.52 70.80 54489.80 88888.00 2016-09-30 22:43:51.000 274 12644.50 70.83 54489.78 88888.00 2016-09-30 22:43:51.125 274 12644.50 70.85 54489.78 88888.00 2016-09-30 22:43:51.250 274 12644.52 70.83 54489.80 88888.00 2016-09-30 22:43:51.375 274 12644.60 70.80 54489.80 88888.00 2016-09-30 22:43:51.500 274 12644.62 70.83 54489.80 88888.00 2016-09-30 22:43:51.625 274 12644.62 70.83 54489.80 88888.00 2016-09-30 22:43:51.750 274 12644.62 70.83 54489.80 88888.00 2016-09-30 22:43:51.875 274 12644.60 70.83 54489.80 88888.00 2016-09-30 22:43:52.000 274 12644.58 70.83 54489.78 88888.00 2016-09-30 22:43:52.125 274 12644.65 70.83 54489.80 88888.00 2016-09-30 22:43:52.250 274 12644.62 70.83 54489.80 88888.00 2016-09-30 22:43:52.375 274 12644.62 70.85 54489.82 88888.00 2016-09-30 22:43:52.500 274 12644.60 70.83 54489.82 88888.00 2016-09-30 22:43:52.625 274 12644.62 70.83 54489.80 88888.00 2016-09-30 22:43:52.750 274 12644.70 70.80 54489.80 88888.00 2016-09-30 22:43:52.875 274 12644.70 70.83 54489.80 88888.00 2016-09-30 22:43:53.000 274 12644.67 70.83 54489.80 88888.00 2016-09-30 22:43:53.125 274 12644.65 70.83 54489.82 88888.00 2016-09-30 22:43:53.250 274 12644.60 70.83 54489.82 88888.00 2016-09-30 22:43:53.375 274 12644.65 70.85 54489.80 88888.00 2016-09-30 22:43:53.500 274 12644.70 70.83 54489.80 88888.00 2016-09-30 22:43:53.625 274 12644.67 70.80 54489.82 88888.00 2016-09-30 22:43:53.750 274 12644.60 70.80 54489.82 88888.00 2016-09-30 22:43:53.875 274 12644.55 70.80 54489.82 88888.00 2016-09-30 22:43:54.000 274 12644.55 70.83 54489.80 88888.00 2016-09-30 22:43:54.125 274 12644.62 70.83 54489.82 88888.00 2016-09-30 22:43:54.250 274 12644.60 70.83 54489.82 88888.00 2016-09-30 22:43:54.375 274 12644.62 70.83 54489.82 88888.00 2016-09-30 22:43:54.500 274 12644.65 70.83 54489.80 88888.00 2016-09-30 22:43:54.625 274 12644.62 70.85 54489.80 88888.00 2016-09-30 22:43:54.750 274 12644.60 70.83 54489.80 88888.00 2016-09-30 22:43:54.875 274 12644.67 70.83 54489.82 88888.00 2016-09-30 22:43:55.000 274 12644.70 70.83 54489.80 88888.00 2016-09-30 22:43:55.125 274 12644.70 70.83 54489.85 88888.00 2016-09-30 22:43:55.250 274 12644.67 70.83 54489.82 88888.00 2016-09-30 22:43:55.375 274 12644.73 70.83 54489.88 88888.00 2016-09-30 22:43:55.500 274 12644.73 70.83 54489.82 88888.00 2016-09-30 22:43:55.625 274 12644.75 70.83 54489.80 88888.00 2016-09-30 22:43:55.750 274 12644.70 70.83 54489.80 88888.00 2016-09-30 22:43:55.875 274 12644.70 70.83 54489.80 88888.00 2016-09-30 22:43:56.000 274 12644.70 70.83 54489.80 88888.00 2016-09-30 22:43:56.125 274 12644.70 70.83 54489.82 88888.00 2016-09-30 22:43:56.250 274 12644.73 70.83 54489.85 88888.00 2016-09-30 22:43:56.375 274 12644.73 70.83 54489.82 88888.00 2016-09-30 22:43:56.500 274 12644.67 70.83 54489.85 88888.00 2016-09-30 22:43:56.625 274 12644.73 70.83 54489.85 88888.00 2016-09-30 22:43:56.750 274 12644.77 70.83 54489.85 88888.00 2016-09-30 22:43:56.875 274 12644.77 70.80 54489.82 88888.00 2016-09-30 22:43:57.000 274 12644.77 70.83 54489.82 88888.00 2016-09-30 22:43:57.125 274 12644.80 70.85 54489.85 88888.00 2016-09-30 22:43:57.250 274 12644.77 70.83 54489.88 88888.00 2016-09-30 22:43:57.375 274 12644.77 70.83 54489.88 88888.00 2016-09-30 22:43:57.500 274 12644.77 70.83 54489.85 88888.00 2016-09-30 22:43:57.625 274 12644.73 70.83 54489.82 88888.00 2016-09-30 22:43:57.750 274 12644.70 70.80 54489.85 88888.00 2016-09-30 22:43:57.875 274 12644.73 70.83 54489.85 88888.00 2016-09-30 22:43:58.000 274 12644.77 70.83 54489.85 88888.00 2016-09-30 22:43:58.125 274 12644.75 70.80 54489.85 88888.00 2016-09-30 22:43:58.250 274 12644.80 70.83 54489.85 88888.00 2016-09-30 22:43:58.375 274 12644.75 70.83 54489.85 88888.00 2016-09-30 22:43:58.500 274 12644.75 70.85 54489.88 88888.00 2016-09-30 22:43:58.625 274 12644.80 70.83 54489.88 88888.00 2016-09-30 22:43:58.750 274 12644.80 70.80 54489.88 88888.00 2016-09-30 22:43:58.875 274 12644.83 70.83 54489.88 88888.00 2016-09-30 22:43:59.000 274 12644.77 70.83 54489.90 88888.00 2016-09-30 22:43:59.125 274 12644.77 70.83 54489.90 88888.00 2016-09-30 22:43:59.250 274 12644.70 70.83 54489.90 88888.00 2016-09-30 22:43:59.375 274 12644.73 70.80 54489.88 88888.00 2016-09-30 22:43:59.500 274 12644.73 70.80 54489.90 88888.00 2016-09-30 22:43:59.625 274 12644.75 70.80 54489.90 88888.00 2016-09-30 22:43:59.750 274 12644.75 70.80 54489.90 88888.00 2016-09-30 22:43:59.875 274 12644.73 70.78 54489.93 88888.00 2016-09-30 22:44:00.000 274 12644.75 70.75 54489.90 88888.00 2016-09-30 22:44:00.125 274 12644.73 70.80 54489.93 88888.00 2016-09-30 22:44:00.250 274 12644.75 70.83 54489.95 88888.00 2016-09-30 22:44:00.375 274 12644.77 70.83 54489.93 88888.00 2016-09-30 22:44:00.500 274 12644.73 70.80 54489.90 88888.00 2016-09-30 22:44:00.625 274 12644.73 70.78 54489.95 88888.00 2016-09-30 22:44:00.750 274 12644.77 70.75 54489.95 88888.00 2016-09-30 22:44:00.875 274 12644.75 70.78 54489.93 88888.00 2016-09-30 22:44:01.000 274 12644.75 70.80 54489.90 88888.00 2016-09-30 22:44:01.125 274 12644.75 70.78 54489.95 88888.00 2016-09-30 22:44:01.250 274 12644.70 70.75 54489.95 88888.00 2016-09-30 22:44:01.375 274 12644.73 70.78 54489.93 88888.00 2016-09-30 22:44:01.500 274 12644.70 70.78 54489.95 88888.00 2016-09-30 22:44:01.625 274 12644.73 70.78 54489.95 88888.00 2016-09-30 22:44:01.750 274 12644.70 70.78 54489.95 88888.00 2016-09-30 22:44:01.875 274 12644.70 70.78 54489.97 88888.00 2016-09-30 22:44:02.000 274 12644.75 70.75 54489.95 88888.00 2016-09-30 22:44:02.125 274 12644.77 70.80 54489.97 88888.00 2016-09-30 22:44:02.250 274 12644.73 70.78 54489.97 88888.00 2016-09-30 22:44:02.375 274 12644.73 70.80 54489.97 88888.00 2016-09-30 22:44:02.500 274 12644.70 70.80 54489.95 88888.00 2016-09-30 22:44:02.625 274 12644.73 70.75 54489.95 88888.00 2016-09-30 22:44:02.750 274 12644.70 70.80 54489.95 88888.00 2016-09-30 22:44:02.875 274 12644.70 70.78 54489.97 88888.00 2016-09-30 22:44:03.000 274 12644.73 70.80 54489.95 88888.00 2016-09-30 22:44:03.125 274 12644.75 70.78 54489.97 88888.00 2016-09-30 22:44:03.250 274 12644.73 70.80 54489.97 88888.00 2016-09-30 22:44:03.375 274 12644.75 70.78 54489.95 88888.00 2016-09-30 22:44:03.500 274 12644.77 70.78 54489.97 88888.00 2016-09-30 22:44:03.625 274 12644.77 70.80 54489.95 88888.00 2016-09-30 22:44:03.750 274 12644.77 70.83 54489.97 88888.00 2016-09-30 22:44:03.875 274 12644.67 70.80 54489.97 88888.00 2016-09-30 22:44:04.000 274 12644.67 70.78 54489.97 88888.00 2016-09-30 22:44:04.125 274 12644.73 70.80 54489.97 88888.00 2016-09-30 22:44:04.250 274 12644.70 70.78 54489.97 88888.00 2016-09-30 22:44:04.375 274 12644.73 70.78 54490.00 88888.00 2016-09-30 22:44:04.500 274 12644.70 70.78 54490.00 88888.00 2016-09-30 22:44:04.625 274 12644.65 70.80 54490.03 88888.00 2016-09-30 22:44:04.750 274 12644.60 70.80 54490.05 88888.00 2016-09-30 22:44:04.875 274 12644.65 70.80 54490.03 88888.00 2016-09-30 22:44:05.000 274 12644.65 70.78 54490.00 88888.00 2016-09-30 22:44:05.125 274 12644.70 70.83 54490.00 88888.00 2016-09-30 22:44:05.250 274 12644.70 70.83 54490.03 88888.00 2016-09-30 22:44:05.375 274 12644.73 70.83 54490.03 88888.00 2016-09-30 22:44:05.500 274 12644.67 70.80 54490.05 88888.00 2016-09-30 22:44:05.625 274 12644.62 70.83 54490.03 88888.00 2016-09-30 22:44:05.750 274 12644.67 70.83 54490.03 88888.00 2016-09-30 22:44:05.875 274 12644.62 70.83 54490.05 88888.00 2016-09-30 22:44:06.000 274 12644.67 70.83 54490.05 88888.00 2016-09-30 22:44:06.125 274 12644.58 70.80 54490.05 88888.00 2016-09-30 22:44:06.250 274 12644.55 70.80 54490.07 88888.00 2016-09-30 22:44:06.375 274 12644.62 70.83 54490.05 88888.00 2016-09-30 22:44:06.500 274 12644.62 70.80 54490.07 88888.00 2016-09-30 22:44:06.625 274 12644.62 70.80 54490.07 88888.00 2016-09-30 22:44:06.750 274 12644.65 70.83 54490.10 88888.00 2016-09-30 22:44:06.875 274 12644.62 70.80 54490.07 88888.00 2016-09-30 22:44:07.000 274 12644.60 70.78 54490.07 88888.00 2016-09-30 22:44:07.125 274 12644.55 70.78 54490.10 88888.00 2016-09-30 22:44:07.250 274 12644.52 70.78 54490.07 88888.00 2016-09-30 22:44:07.375 274 12644.58 70.80 54490.10 88888.00 2016-09-30 22:44:07.500 274 12644.55 70.80 54490.12 88888.00 2016-09-30 22:44:07.625 274 12644.55 70.83 54490.12 88888.00 2016-09-30 22:44:07.750 274 12644.58 70.80 54490.10 88888.00 2016-09-30 22:44:07.875 274 12644.55 70.80 54490.10 88888.00 2016-09-30 22:44:08.000 274 12644.48 70.78 54490.07 88888.00 2016-09-30 22:44:08.125 274 12644.48 70.72 54490.10 88888.00 2016-09-30 22:44:08.250 274 12644.58 70.75 54490.12 88888.00 2016-09-30 22:44:08.375 274 12644.62 70.80 54490.12 88888.00 2016-09-30 22:44:08.500 274 12644.60 70.78 54490.12 88888.00 2016-09-30 22:44:08.625 274 12644.62 70.75 54490.12 88888.00 2016-09-30 22:44:08.750 274 12644.60 70.78 54490.15 88888.00 2016-09-30 22:44:08.875 274 12644.50 70.75 54490.15 88888.00 2016-09-30 22:44:09.000 274 12644.45 70.78 54490.15 88888.00 2016-09-30 22:44:09.125 274 12644.48 70.78 54490.15 88888.00 2016-09-30 22:44:09.250 274 12644.50 70.80 54490.15 88888.00 2016-09-30 22:44:09.375 274 12644.55 70.80 54490.15 88888.00 2016-09-30 22:44:09.500 274 12644.50 70.80 54490.15 88888.00 2016-09-30 22:44:09.625 274 12644.48 70.78 54490.20 88888.00 2016-09-30 22:44:09.750 274 12644.48 70.80 54490.15 88888.00 2016-09-30 22:44:09.875 274 12644.48 70.78 54490.18 88888.00 2016-09-30 22:44:10.000 274 12644.42 70.78 54490.15 88888.00 2016-09-30 22:44:10.125 274 12644.40 70.80 54490.15 88888.00 2016-09-30 22:44:10.250 274 12644.42 70.78 54490.15 88888.00 2016-09-30 22:44:10.375 274 12644.45 70.78 54490.15 88888.00 2016-09-30 22:44:10.500 274 12644.48 70.80 54490.20 88888.00 2016-09-30 22:44:10.625 274 12644.48 70.83 54490.18 88888.00 2016-09-30 22:44:10.750 274 12644.40 70.83 54490.15 88888.00 2016-09-30 22:44:10.875 274 12644.45 70.80 54490.15 88888.00 2016-09-30 22:44:11.000 274 12644.45 70.78 54490.15 88888.00 2016-09-30 22:44:11.125 274 12644.42 70.78 54490.20 88888.00 2016-09-30 22:44:11.250 274 12644.42 70.78 54490.20 88888.00 2016-09-30 22:44:11.375 274 12644.42 70.75 54490.22 88888.00 2016-09-30 22:44:11.500 274 12644.35 70.78 54490.22 88888.00 2016-09-30 22:44:11.625 274 12644.33 70.78 54490.20 88888.00 2016-09-30 22:44:11.750 274 12644.40 70.78 54490.22 88888.00 2016-09-30 22:44:11.875 274 12644.40 70.80 54490.22 88888.00 2016-09-30 22:44:12.000 274 12644.35 70.80 54490.22 88888.00 2016-09-30 22:44:12.125 274 12644.35 70.78 54490.22 88888.00 2016-09-30 22:44:12.250 274 12644.33 70.80 54490.25 88888.00 2016-09-30 22:44:12.375 274 12644.30 70.78 54490.25 88888.00 2016-09-30 22:44:12.500 274 12644.27 70.78 54490.28 88888.00 2016-09-30 22:44:12.625 274 12644.27 70.75 54490.22 88888.00 2016-09-30 22:44:12.750 274 12644.27 70.75 54490.25 88888.00 2016-09-30 22:44:12.875 274 12644.33 70.75 54490.25 88888.00 2016-09-30 22:44:13.000 274 12644.30 70.72 54490.25 88888.00 2016-09-30 22:44:13.125 274 12644.27 70.72 54490.25 88888.00 2016-09-30 22:44:13.250 274 12644.30 70.72 54490.28 88888.00 2016-09-30 22:44:13.375 274 12644.38 70.72 54490.28 88888.00 2016-09-30 22:44:13.500 274 12644.35 70.72 54490.28 88888.00 2016-09-30 22:44:13.625 274 12644.27 70.70 54490.30 88888.00 2016-09-30 22:44:13.750 274 12644.23 70.70 54490.30 88888.00 2016-09-30 22:44:13.875 274 12644.23 70.67 54490.30 88888.00 2016-09-30 22:44:14.000 274 12644.23 70.70 54490.28 88888.00 2016-09-30 22:44:14.125 274 12644.20 70.70 54490.30 88888.00 2016-09-30 22:44:14.250 274 12644.20 70.67 54490.32 88888.00 2016-09-30 22:44:14.375 274 12644.17 70.70 54490.35 88888.00 2016-09-30 22:44:14.500 274 12644.17 70.67 54490.35 88888.00 2016-09-30 22:44:14.625 274 12644.17 70.65 54490.35 88888.00 2016-09-30 22:44:14.750 274 12644.12 70.65 54490.35 88888.00 2016-09-30 22:44:14.875 274 12644.12 70.70 54490.38 88888.00 2016-09-30 22:44:15.000 274 12644.10 70.67 54490.35 88888.00 2016-09-30 22:44:15.125 274 12644.15 70.67 54490.35 88888.00 2016-09-30 22:44:15.250 274 12644.17 70.62 54490.35 88888.00 2016-09-30 22:44:15.375 274 12644.17 70.65 54490.38 88888.00 2016-09-30 22:44:15.500 274 12644.15 70.65 54490.40 88888.00 2016-09-30 22:44:15.625 274 12644.15 70.65 54490.40 88888.00 2016-09-30 22:44:15.750 274 12644.17 70.62 54490.40 88888.00 2016-09-30 22:44:15.875 274 12644.12 70.62 54490.40 88888.00 2016-09-30 22:44:16.000 274 12644.05 70.62 54490.40 88888.00 2016-09-30 22:44:16.125 274 12644.02 70.65 54490.43 88888.00 2016-09-30 22:44:16.250 274 12644.05 70.65 54490.43 88888.00 2016-09-30 22:44:16.375 274 12644.05 70.62 54490.40 88888.00 2016-09-30 22:44:16.500 274 12643.95 70.60 54490.40 88888.00 2016-09-30 22:44:16.625 274 12643.98 70.58 54490.40 88888.00 2016-09-30 22:44:16.750 274 12643.95 70.60 54490.45 88888.00 2016-09-30 22:44:16.875 274 12643.95 70.62 54490.45 88888.00 2016-09-30 22:44:17.000 274 12643.98 70.60 54490.45 88888.00 2016-09-30 22:44:17.125 274 12644.02 70.60 54490.45 88888.00 2016-09-30 22:44:17.250 274 12644.08 70.62 54490.45 88888.00 2016-09-30 22:44:17.375 274 12644.00 70.62 54490.47 88888.00 2016-09-30 22:44:17.500 274 12643.95 70.62 54490.47 88888.00 2016-09-30 22:44:17.625 274 12643.92 70.62 54490.45 88888.00 2016-09-30 22:44:17.750 274 12643.88 70.60 54490.47 88888.00 2016-09-30 22:44:17.875 274 12643.90 70.60 54490.45 88888.00 2016-09-30 22:44:18.000 274 12643.92 70.62 54490.45 88888.00 2016-09-30 22:44:18.125 274 12643.90 70.62 54490.47 88888.00 2016-09-30 22:44:18.250 274 12643.83 70.60 54490.50 88888.00 2016-09-30 22:44:18.375 274 12643.88 70.60 54490.50 88888.00 2016-09-30 22:44:18.500 274 12643.88 70.60 54490.47 88888.00 2016-09-30 22:44:18.625 274 12643.77 70.60 54490.47 88888.00 2016-09-30 22:44:18.750 274 12643.77 70.62 54490.50 88888.00 2016-09-30 22:44:18.875 274 12643.77 70.65 54490.53 88888.00 2016-09-30 22:44:19.000 274 12643.77 70.62 54490.50 88888.00 2016-09-30 22:44:19.125 274 12643.80 70.60 54490.50 88888.00 2016-09-30 22:44:19.250 274 12643.80 70.58 54490.50 88888.00 2016-09-30 22:44:19.375 274 12643.85 70.58 54490.45 88888.00 2016-09-30 22:44:19.500 274 12643.80 70.58 54490.47 88888.00 2016-09-30 22:44:19.625 274 12643.75 70.60 54490.47 88888.00 2016-09-30 22:44:19.750 274 12643.80 70.62 54490.50 88888.00 2016-09-30 22:44:19.875 274 12643.85 70.62 54490.50 88888.00 2016-09-30 22:44:20.000 274 12643.80 70.62 54490.50 88888.00 2016-09-30 22:44:20.125 274 12643.70 70.62 54490.50 88888.00 2016-09-30 22:44:20.250 274 12643.65 70.60 54490.53 88888.00 2016-09-30 22:44:20.375 274 12643.65 70.62 54490.50 88888.00 2016-09-30 22:44:20.500 274 12643.62 70.60 54490.50 88888.00 2016-09-30 22:44:20.625 274 12643.65 70.60 54490.50 88888.00 2016-09-30 22:44:20.750 274 12643.65 70.60 54490.55 88888.00 2016-09-30 22:44:20.875 274 12643.62 70.62 54490.55 88888.00 2016-09-30 22:44:21.000 274 12643.60 70.60 54490.55 88888.00 2016-09-30 22:44:21.125 274 12643.60 70.58 54490.55 88888.00 2016-09-30 22:44:21.250 274 12643.55 70.62 54490.55 88888.00 2016-09-30 22:44:21.375 274 12643.60 70.60 54490.55 88888.00 2016-09-30 22:44:21.500 274 12643.65 70.60 54490.55 88888.00 2016-09-30 22:44:21.625 274 12643.73 70.60 54490.57 88888.00 2016-09-30 22:44:21.750 274 12643.70 70.58 54490.55 88888.00 2016-09-30 22:44:21.875 274 12643.70 70.60 54490.57 88888.00 2016-09-30 22:44:22.000 274 12643.62 70.55 54490.55 88888.00 2016-09-30 22:44:22.125 274 12643.62 70.60 54490.55 88888.00 2016-09-30 22:44:22.250 274 12643.58 70.60 54490.57 88888.00 2016-09-30 22:44:22.375 274 12643.58 70.58 54490.55 88888.00 2016-09-30 22:44:22.500 274 12643.62 70.60 54490.55 88888.00 2016-09-30 22:44:22.625 274 12643.62 70.60 54490.53 88888.00 2016-09-30 22:44:22.750 274 12643.62 70.58 54490.60 88888.00 2016-09-30 22:44:22.875 274 12643.60 70.60 54490.60 88888.00 2016-09-30 22:44:23.000 274 12643.52 70.60 54490.57 88888.00 2016-09-30 22:44:23.125 274 12643.52 70.60 54490.57 88888.00 2016-09-30 22:44:23.250 274 12643.62 70.58 54490.60 88888.00 2016-09-30 22:44:23.375 274 12643.62 70.58 54490.57 88888.00 2016-09-30 22:44:23.500 274 12643.55 70.58 54490.57 88888.00 2016-09-30 22:44:23.625 274 12643.52 70.60 54490.60 88888.00 2016-09-30 22:44:23.750 274 12643.52 70.58 54490.60 88888.00 2016-09-30 22:44:23.875 274 12643.50 70.55 54490.60 88888.00 2016-09-30 22:44:24.000 274 12643.52 70.55 54490.60 88888.00 2016-09-30 22:44:24.125 274 12643.52 70.53 54490.57 88888.00 2016-09-30 22:44:24.250 274 12643.50 70.53 54490.60 88888.00 2016-09-30 22:44:24.375 274 12643.58 70.55 54490.60 88888.00 2016-09-30 22:44:24.500 274 12643.58 70.55 54490.62 88888.00 2016-09-30 22:44:24.625 274 12643.55 70.55 54490.62 88888.00 2016-09-30 22:44:24.750 274 12643.52 70.53 54490.62 88888.00 2016-09-30 22:44:24.875 274 12643.52 70.50 54490.65 88888.00 2016-09-30 22:44:25.000 274 12643.50 70.50 54490.65 88888.00 2016-09-30 22:44:25.125 274 12643.45 70.53 54490.65 88888.00 2016-09-30 22:44:25.250 274 12643.40 70.53 54490.65 88888.00 2016-09-30 22:44:25.375 274 12643.42 70.53 54490.62 88888.00 2016-09-30 22:44:25.500 274 12643.40 70.53 54490.65 88888.00 2016-09-30 22:44:25.625 274 12643.40 70.53 54490.65 88888.00 2016-09-30 22:44:25.750 274 12643.40 70.50 54490.65 88888.00 2016-09-30 22:44:25.875 274 12643.35 70.55 54490.65 88888.00 2016-09-30 22:44:26.000 274 12643.35 70.50 54490.65 88888.00 2016-09-30 22:44:26.125 274 12643.40 70.53 54490.65 88888.00 2016-09-30 22:44:26.250 274 12643.35 70.50 54490.68 88888.00 2016-09-30 22:44:26.375 274 12643.35 70.50 54490.70 88888.00 2016-09-30 22:44:26.500 274 12643.35 70.50 54490.70 88888.00 2016-09-30 22:44:26.625 274 12643.33 70.50 54490.70 88888.00 2016-09-30 22:44:26.750 274 12643.30 70.50 54490.72 88888.00 2016-09-30 22:44:26.875 274 12643.27 70.50 54490.72 88888.00 2016-09-30 22:44:27.000 274 12643.30 70.50 54490.70 88888.00 2016-09-30 22:44:27.125 274 12643.35 70.50 54490.70 88888.00 2016-09-30 22:44:27.250 274 12643.35 70.50 54490.70 88888.00 2016-09-30 22:44:27.375 274 12643.35 70.50 54490.70 88888.00 2016-09-30 22:44:27.500 274 12643.38 70.47 54490.68 88888.00 2016-09-30 22:44:27.625 274 12643.35 70.47 54490.65 88888.00 2016-09-30 22:44:27.750 274 12643.30 70.47 54490.68 88888.00 2016-09-30 22:44:27.875 274 12643.30 70.50 54490.70 88888.00 2016-09-30 22:44:28.000 274 12643.33 70.50 54490.70 88888.00 2016-09-30 22:44:28.125 274 12643.35 70.47 54490.68 88888.00 2016-09-30 22:44:28.250 274 12643.27 70.45 54490.68 88888.00 2016-09-30 22:44:28.375 274 12643.23 70.45 54490.65 88888.00 2016-09-30 22:44:28.500 274 12643.25 70.47 54490.68 88888.00 2016-09-30 22:44:28.625 274 12643.27 70.47 54490.70 88888.00 2016-09-30 22:44:28.750 274 12643.25 70.45 54490.72 88888.00 2016-09-30 22:44:28.875 274 12643.23 70.45 54490.72 88888.00 2016-09-30 22:44:29.000 274 12643.15 70.45 54490.72 88888.00 2016-09-30 22:44:29.125 274 12643.12 70.47 54490.75 88888.00 2016-09-30 22:44:29.250 274 12643.10 70.45 54490.78 88888.00 2016-09-30 22:44:29.375 274 12643.10 70.42 54490.75 88888.00 2016-09-30 22:44:29.500 274 12643.15 70.42 54490.72 88888.00 2016-09-30 22:44:29.625 274 12643.15 70.47 54490.72 88888.00 2016-09-30 22:44:29.750 274 12643.15 70.47 54490.70 88888.00 2016-09-30 22:44:29.875 274 12643.10 70.47 54490.70 88888.00 2016-09-30 22:44:30.000 274 12643.08 70.45 54490.72 88888.00 2016-09-30 22:44:30.125 274 12643.08 70.42 54490.72 88888.00 2016-09-30 22:44:30.250 274 12643.10 70.45 54490.72 88888.00 2016-09-30 22:44:30.375 274 12643.15 70.45 54490.75 88888.00 2016-09-30 22:44:30.500 274 12643.10 70.42 54490.75 88888.00 2016-09-30 22:44:30.625 274 12643.02 70.45 54490.72 88888.00 2016-09-30 22:44:30.750 274 12643.02 70.45 54490.78 88888.00 2016-09-30 22:44:30.875 274 12643.02 70.45 54490.78 88888.00 2016-09-30 22:44:31.000 274 12643.08 70.42 54490.72 88888.00 2016-09-30 22:44:31.125 274 12643.08 70.42 54490.72 88888.00 2016-09-30 22:44:31.250 274 12643.05 70.42 54490.75 88888.00 2016-09-30 22:44:31.375 274 12643.08 70.42 54490.75 88888.00 2016-09-30 22:44:31.500 274 12643.08 70.42 54490.72 88888.00 2016-09-30 22:44:31.625 274 12643.02 70.42 54490.72 88888.00 2016-09-30 22:44:31.750 274 12643.00 70.42 54490.75 88888.00 2016-09-30 22:44:31.875 274 12643.02 70.45 54490.78 88888.00 2016-09-30 22:44:32.000 274 12642.98 70.45 54490.78 88888.00 2016-09-30 22:44:32.125 274 12642.95 70.40 54490.78 88888.00 2016-09-30 22:44:32.250 274 12642.88 70.40 54490.80 88888.00 2016-09-30 22:44:32.375 274 12642.90 70.42 54490.78 88888.00 2016-09-30 22:44:32.500 274 12642.90 70.40 54490.80 88888.00 2016-09-30 22:44:32.625 274 12642.95 70.40 54490.78 88888.00 2016-09-30 22:44:32.750 274 12642.98 70.40 54490.78 88888.00 2016-09-30 22:44:32.875 274 12642.90 70.40 54490.78 88888.00 2016-09-30 22:44:33.000 274 12642.83 70.38 54490.75 88888.00 2016-09-30 22:44:33.125 274 12642.75 70.38 54490.78 88888.00 2016-09-30 22:44:33.250 274 12642.70 70.35 54490.78 88888.00 2016-09-30 22:44:33.375 274 12642.75 70.38 54490.78 88888.00 2016-09-30 22:44:33.500 274 12642.75 70.40 54490.80 88888.00 2016-09-30 22:44:33.625 274 12642.73 70.40 54490.80 88888.00 2016-09-30 22:44:33.750 274 12642.73 70.38 54490.82 88888.00 2016-09-30 22:44:33.875 274 12642.75 70.40 54490.80 88888.00 2016-09-30 22:44:34.000 274 12642.77 70.38 54490.78 88888.00 2016-09-30 22:44:34.125 274 12642.77 70.38 54490.78 88888.00 2016-09-30 22:44:34.250 274 12642.75 70.38 54490.80 88888.00 2016-09-30 22:44:34.375 274 12642.73 70.38 54490.80 88888.00 2016-09-30 22:44:34.500 274 12642.75 70.38 54490.85 88888.00 2016-09-30 22:44:34.625 274 12642.75 70.35 54490.85 88888.00 2016-09-30 22:44:34.750 274 12642.70 70.38 54490.82 88888.00 2016-09-30 22:44:34.875 274 12642.67 70.38 54490.82 88888.00 2016-09-30 22:44:35.000 274 12642.65 70.38 54490.82 88888.00 2016-09-30 22:44:35.125 274 12642.67 70.38 54490.85 88888.00 2016-09-30 22:44:35.250 274 12642.67 70.35 54490.82 88888.00 2016-09-30 22:44:35.375 274 12642.73 70.38 54490.82 88888.00 2016-09-30 22:44:35.500 274 12642.67 70.38 54490.85 88888.00 2016-09-30 22:44:35.625 274 12642.65 70.35 54490.82 88888.00 2016-09-30 22:44:35.750 274 12642.60 70.35 54490.85 88888.00 2016-09-30 22:44:35.875 274 12642.58 70.38 54490.85 88888.00 2016-09-30 22:44:36.000 274 12642.58 70.35 54490.82 88888.00 2016-09-30 22:44:36.125 274 12642.62 70.35 54490.82 88888.00 2016-09-30 22:44:36.250 274 12642.65 70.33 54490.85 88888.00 2016-09-30 22:44:36.375 274 12642.60 70.35 54490.88 88888.00 2016-09-30 22:44:36.500 274 12642.52 70.35 54490.88 88888.00 2016-09-30 22:44:36.625 274 12642.50 70.35 54490.85 88888.00 2016-09-30 22:44:36.750 274 12642.48 70.35 54490.88 88888.00 2016-09-30 22:44:36.875 274 12642.50 70.35 54490.85 88888.00 2016-09-30 22:44:37.000 274 12642.48 70.30 54490.85 88888.00 2016-09-30 22:44:37.125 274 12642.50 70.30 54490.88 88888.00 2016-09-30 22:44:37.250 274 12642.48 70.30 54490.90 88888.00 2016-09-30 22:44:37.375 274 12642.40 70.30 54490.90 88888.00 2016-09-30 22:44:37.500 274 12642.42 70.28 54490.90 88888.00 2016-09-30 22:44:37.625 274 12642.48 70.28 54490.88 88888.00 2016-09-30 22:44:37.750 274 12642.48 70.28 54490.88 88888.00 2016-09-30 22:44:37.875 274 12642.45 70.28 54490.88 88888.00 2016-09-30 22:44:38.000 274 12642.50 70.28 54490.88 88888.00 2016-09-30 22:44:38.125 274 12642.52 70.28 54490.88 88888.00 2016-09-30 22:44:38.250 274 12642.48 70.25 54490.90 88888.00 2016-09-30 22:44:38.375 274 12642.50 70.28 54490.90 88888.00 2016-09-30 22:44:38.500 274 12642.50 70.28 54490.90 88888.00 2016-09-30 22:44:38.625 274 12642.48 70.25 54490.93 88888.00 2016-09-30 22:44:38.750 274 12642.42 70.22 54490.93 88888.00 2016-09-30 22:44:38.875 274 12642.40 70.22 54490.93 88888.00 2016-09-30 22:44:39.000 274 12642.38 70.22 54490.88 88888.00 2016-09-30 22:44:39.125 274 12642.35 70.22 54490.90 88888.00 2016-09-30 22:44:39.250 274 12642.30 70.25 54490.88 88888.00 2016-09-30 22:44:39.375 274 12642.33 70.28 54490.90 88888.00 2016-09-30 22:44:39.500 274 12642.35 70.25 54490.90 88888.00 2016-09-30 22:44:39.625 274 12642.38 70.25 54490.90 88888.00 2016-09-30 22:44:39.750 274 12642.38 70.22 54490.90 88888.00 2016-09-30 22:44:39.875 274 12642.33 70.25 54490.88 88888.00 2016-09-30 22:44:40.000 274 12642.30 70.22 54490.85 88888.00 2016-09-30 22:44:40.125 274 12642.27 70.20 54490.90 88888.00 2016-09-30 22:44:40.250 274 12642.23 70.20 54490.90 88888.00 2016-09-30 22:44:40.375 274 12642.30 70.20 54490.90 88888.00 2016-09-30 22:44:40.500 274 12642.30 70.20 54490.90 88888.00 2016-09-30 22:44:40.625 274 12642.25 70.25 54490.93 88888.00 2016-09-30 22:44:40.750 274 12642.20 70.22 54490.90 88888.00 2016-09-30 22:44:40.875 274 12642.23 70.20 54490.88 88888.00 2016-09-30 22:44:41.000 274 12642.25 70.20 54490.85 88888.00 2016-09-30 22:44:41.125 274 12642.20 70.22 54490.88 88888.00 2016-09-30 22:44:41.250 274 12642.12 70.15 54490.88 88888.00 2016-09-30 22:44:41.375 274 12642.17 70.17 54490.85 88888.00 2016-09-30 22:44:41.500 274 12642.20 70.20 54490.88 88888.00 2016-09-30 22:44:41.625 274 12642.23 70.20 54490.88 88888.00 2016-09-30 22:44:41.750 274 12642.23 70.20 54490.90 88888.00 2016-09-30 22:44:41.875 274 12642.23 70.20 54490.85 88888.00 2016-09-30 22:44:42.000 274 12642.17 70.20 54490.88 88888.00 2016-09-30 22:44:42.125 274 12642.15 70.20 54490.90 88888.00 2016-09-30 22:44:42.250 274 12642.12 70.17 54490.88 88888.00 2016-09-30 22:44:42.375 274 12642.10 70.15 54490.88 88888.00 2016-09-30 22:44:42.500 274 12642.10 70.17 54490.85 88888.00 2016-09-30 22:44:42.625 274 12642.10 70.20 54490.88 88888.00 2016-09-30 22:44:42.750 274 12642.05 70.20 54490.90 88888.00 2016-09-30 22:44:42.875 274 12642.00 70.20 54490.90 88888.00 2016-09-30 22:44:43.000 274 12642.02 70.15 54490.88 88888.00 2016-09-30 22:44:43.125 274 12642.05 70.15 54490.88 88888.00 2016-09-30 22:44:43.250 274 12642.00 70.15 54490.88 88888.00 2016-09-30 22:44:43.375 274 12641.98 70.15 54490.88 88888.00 2016-09-30 22:44:43.500 274 12641.95 70.15 54490.88 88888.00 2016-09-30 22:44:43.625 274 12641.98 70.12 54490.90 88888.00 2016-09-30 22:44:43.750 274 12642.00 70.15 54490.90 88888.00 2016-09-30 22:44:43.875 274 12641.92 70.15 54490.88 88888.00 2016-09-30 22:44:44.000 274 12641.95 70.12 54490.88 88888.00 2016-09-30 22:44:44.125 274 12642.00 70.12 54490.88 88888.00 2016-09-30 22:44:44.250 274 12642.02 70.12 54490.90 88888.00 2016-09-30 22:44:44.375 274 12642.00 70.10 54490.93 88888.00 2016-09-30 22:44:44.500 274 12641.95 70.05 54490.90 88888.00 2016-09-30 22:44:44.625 274 12641.92 70.10 54490.90 88888.00 2016-09-30 22:44:44.750 274 12641.90 70.10 54490.93 88888.00 2016-09-30 22:44:44.875 274 12641.92 70.08 54490.88 88888.00 2016-09-30 22:44:45.000 274 12641.92 70.08 54490.88 88888.00 2016-09-30 22:44:45.125 274 12641.98 70.10 54490.85 88888.00 2016-09-30 22:44:45.250 274 12641.95 70.08 54490.88 88888.00 2016-09-30 22:44:45.375 274 12641.98 70.08 54490.88 88888.00 2016-09-30 22:44:45.500 274 12641.92 70.05 54490.90 88888.00 2016-09-30 22:44:45.625 274 12641.88 70.05 54490.88 88888.00 2016-09-30 22:44:45.750 274 12641.83 70.05 54490.85 88888.00 2016-09-30 22:44:45.875 274 12641.90 70.05 54490.88 88888.00 2016-09-30 22:44:46.000 274 12641.90 70.05 54490.85 88888.00 2016-09-30 22:44:46.125 274 12641.85 70.00 54490.85 88888.00 2016-09-30 22:44:46.250 274 12641.80 70.03 54490.85 88888.00 2016-09-30 22:44:46.375 274 12641.85 70.03 54490.85 88888.00 2016-09-30 22:44:46.500 274 12641.90 70.03 54490.85 88888.00 2016-09-30 22:44:46.625 274 12641.83 70.05 54490.85 88888.00 2016-09-30 22:44:46.750 274 12641.77 70.03 54490.88 88888.00 2016-09-30 22:44:46.875 274 12641.77 70.05 54490.88 88888.00 2016-09-30 22:44:47.000 274 12641.75 70.05 54490.88 88888.00 2016-09-30 22:44:47.125 274 12641.75 70.03 54490.88 88888.00 2016-09-30 22:44:47.250 274 12641.73 70.03 54490.88 88888.00 2016-09-30 22:44:47.375 274 12641.77 70.03 54490.85 88888.00 2016-09-30 22:44:47.500 274 12641.80 70.03 54490.85 88888.00 2016-09-30 22:44:47.625 274 12641.77 70.08 54490.88 88888.00 2016-09-30 22:44:47.750 274 12641.80 70.00 54490.90 88888.00 2016-09-30 22:44:47.875 274 12641.85 70.00 54490.85 88888.00 2016-09-30 22:44:48.000 274 12641.88 70.00 54490.82 88888.00 2016-09-30 22:44:48.125 274 12641.80 70.00 54490.82 88888.00 2016-09-30 22:44:48.250 274 12641.73 69.97 54490.82 88888.00 2016-09-30 22:44:48.375 274 12641.75 69.97 54490.80 88888.00 2016-09-30 22:44:48.500 274 12641.80 70.03 54490.82 88888.00 2016-09-30 22:44:48.625 274 12641.77 70.03 54490.85 88888.00 2016-09-30 22:44:48.750 274 12641.73 70.03 54490.82 88888.00 2016-09-30 22:44:48.875 274 12641.70 69.97 54490.82 88888.00 2016-09-30 22:44:49.000 274 12641.75 69.95 54490.85 88888.00 2016-09-30 22:44:49.125 274 12641.77 69.97 54490.85 88888.00 2016-09-30 22:44:49.250 274 12641.75 70.03 54490.82 88888.00 2016-09-30 22:44:49.375 274 12641.77 70.03 54490.80 88888.00 2016-09-30 22:44:49.500 274 12641.75 70.00 54490.85 88888.00 2016-09-30 22:44:49.625 274 12641.73 70.03 54490.80 88888.00 2016-09-30 22:44:49.750 274 12641.67 70.00 54490.80 88888.00 2016-09-30 22:44:49.875 274 12641.62 70.00 54490.82 88888.00 2016-09-30 22:44:50.000 274 12641.65 70.00 54490.82 88888.00 2016-09-30 22:44:50.125 274 12641.67 69.97 54490.82 88888.00 2016-09-30 22:44:50.250 274 12641.67 69.97 54490.82 88888.00 2016-09-30 22:44:50.375 274 12641.65 69.97 54490.82 88888.00 2016-09-30 22:44:50.500 274 12641.65 70.00 54490.80 88888.00 2016-09-30 22:44:50.625 274 12641.65 70.00 54490.80 88888.00 2016-09-30 22:44:50.750 274 12641.67 70.00 54490.85 88888.00 2016-09-30 22:44:50.875 274 12641.65 70.00 54490.80 88888.00 2016-09-30 22:44:51.000 274 12641.67 69.97 54490.80 88888.00 2016-09-30 22:44:51.125 274 12641.70 69.97 54490.82 88888.00 2016-09-30 22:44:51.250 274 12641.67 69.95 54490.82 88888.00 2016-09-30 22:44:51.375 274 12641.70 69.95 54490.82 88888.00 2016-09-30 22:44:51.500 274 12641.67 69.97 54490.80 88888.00 2016-09-30 22:44:51.625 274 12641.70 69.95 54490.82 88888.00 2016-09-30 22:44:51.750 274 12641.67 69.95 54490.80 88888.00 2016-09-30 22:44:51.875 274 12641.67 69.95 54490.80 88888.00 2016-09-30 22:44:52.000 274 12641.62 69.95 54490.78 88888.00 2016-09-30 22:44:52.125 274 12641.55 69.92 54490.82 88888.00 2016-09-30 22:44:52.250 274 12641.48 69.90 54490.82 88888.00 2016-09-30 22:44:52.375 274 12641.52 69.95 54490.82 88888.00 2016-09-30 22:44:52.500 274 12641.60 69.95 54490.82 88888.00 2016-09-30 22:44:52.625 274 12641.55 69.95 54490.80 88888.00 2016-09-30 22:44:52.750 274 12641.55 69.92 54490.78 88888.00 2016-09-30 22:44:52.875 274 12641.52 69.90 54490.78 88888.00 2016-09-30 22:44:53.000 274 12641.50 69.90 54490.78 88888.00 2016-09-30 22:44:53.125 274 12641.55 69.90 54490.80 88888.00 2016-09-30 22:44:53.250 274 12641.55 69.90 54490.80 88888.00 2016-09-30 22:44:53.375 274 12641.58 69.92 54490.78 88888.00 2016-09-30 22:44:53.500 274 12641.50 69.90 54490.78 88888.00 2016-09-30 22:44:53.625 274 12641.48 69.88 54490.78 88888.00 2016-09-30 22:44:53.750 274 12641.50 69.88 54490.80 88888.00 2016-09-30 22:44:53.875 274 12641.55 69.90 54490.78 88888.00 2016-09-30 22:44:54.000 274 12641.55 69.90 54490.78 88888.00 2016-09-30 22:44:54.125 274 12641.52 69.88 54490.78 88888.00 2016-09-30 22:44:54.250 274 12641.50 69.88 54490.78 88888.00 2016-09-30 22:44:54.375 274 12641.50 69.90 54490.78 88888.00 2016-09-30 22:44:54.500 274 12641.48 69.88 54490.80 88888.00 2016-09-30 22:44:54.625 274 12641.52 69.90 54490.80 88888.00 2016-09-30 22:44:54.750 274 12641.52 69.90 54490.80 88888.00 2016-09-30 22:44:54.875 274 12641.50 69.90 54490.78 88888.00 2016-09-30 22:44:55.000 274 12641.42 69.92 54490.78 88888.00 2016-09-30 22:44:55.125 274 12641.50 69.92 54490.78 88888.00 2016-09-30 22:44:55.250 274 12641.55 69.88 54490.75 88888.00 2016-09-30 22:44:55.375 274 12641.52 69.88 54490.78 88888.00 2016-09-30 22:44:55.500 274 12641.52 69.85 54490.78 88888.00 2016-09-30 22:44:55.625 274 12641.52 69.88 54490.78 88888.00 2016-09-30 22:44:55.750 274 12641.50 69.88 54490.72 88888.00 2016-09-30 22:44:55.875 274 12641.45 69.88 54490.75 88888.00 2016-09-30 22:44:56.000 274 12641.48 69.88 54490.75 88888.00 2016-09-30 22:44:56.125 274 12641.45 69.88 54490.75 88888.00 2016-09-30 22:44:56.250 274 12641.40 69.88 54490.75 88888.00 2016-09-30 22:44:56.375 274 12641.42 69.90 54490.75 88888.00 2016-09-30 22:44:56.500 274 12641.42 69.90 54490.78 88888.00 2016-09-30 22:44:56.625 274 12641.40 69.92 54490.78 88888.00 2016-09-30 22:44:56.750 274 12641.40 69.92 54490.75 88888.00 2016-09-30 22:44:56.875 274 12641.42 69.92 54490.75 88888.00 2016-09-30 22:44:57.000 274 12641.48 69.92 54490.72 88888.00 2016-09-30 22:44:57.125 274 12641.48 69.95 54490.72 88888.00 2016-09-30 22:44:57.250 274 12641.48 69.92 54490.72 88888.00 2016-09-30 22:44:57.375 274 12641.52 69.92 54490.75 88888.00 2016-09-30 22:44:57.500 274 12641.52 69.92 54490.75 88888.00 2016-09-30 22:44:57.625 274 12641.50 69.95 54490.78 88888.00 2016-09-30 22:44:57.750 274 12641.48 69.90 54490.75 88888.00 2016-09-30 22:44:57.875 274 12641.42 69.92 54490.75 88888.00 2016-09-30 22:44:58.000 274 12641.45 69.90 54490.72 88888.00 2016-09-30 22:44:58.125 274 12641.42 69.90 54490.72 88888.00 2016-09-30 22:44:58.250 274 12641.45 69.90 54490.72 88888.00 2016-09-30 22:44:58.375 274 12641.52 69.95 54490.75 88888.00 2016-09-30 22:44:58.500 274 12641.48 69.95 54490.75 88888.00 2016-09-30 22:44:58.625 274 12641.45 69.92 54490.70 88888.00 2016-09-30 22:44:58.750 274 12641.42 69.95 54490.72 88888.00 2016-09-30 22:44:58.875 274 12641.42 69.97 54490.72 88888.00 2016-09-30 22:44:59.000 274 12641.40 69.95 54490.72 88888.00 2016-09-30 22:44:59.125 274 12641.45 69.97 54490.70 88888.00 2016-09-30 22:44:59.250 274 12641.40 69.97 54490.70 88888.00 2016-09-30 22:44:59.375 274 12641.40 70.03 54490.70 88888.00 2016-09-30 22:44:59.500 274 12641.40 70.03 54490.68 88888.00 2016-09-30 22:44:59.625 274 12641.35 70.03 54490.68 88888.00 2016-09-30 22:44:59.750 274 12641.35 70.05 54490.70 88888.00 2016-09-30 22:44:59.875 274 12641.40 70.00 54490.70 88888.00 2016-09-30 22:45:00.000 274 12641.40 70.03 54490.65 88888.00 2016-09-30 22:45:00.125 274 12641.38 70.00 54490.65 88888.00 2016-09-30 22:45:00.250 274 12641.35 70.00 54490.65 88888.00 2016-09-30 22:45:00.375 274 12641.40 70.03 54490.65 88888.00 2016-09-30 22:45:00.500 274 12641.38 70.08 54490.65 88888.00 2016-09-30 22:45:00.625 274 12641.33 70.05 54490.65 88888.00 2016-09-30 22:45:00.750 274 12641.38 70.05 54490.68 88888.00 2016-09-30 22:45:00.875 274 12641.40 70.08 54490.68 88888.00 2016-09-30 22:45:01.000 274 12641.42 70.10 54490.65 88888.00 2016-09-30 22:45:01.125 274 12641.40 70.12 54490.65 88888.00 2016-09-30 22:45:01.250 274 12641.38 70.12 54490.65 88888.00 2016-09-30 22:45:01.375 274 12641.38 70.12 54490.62 88888.00 2016-09-30 22:45:01.500 274 12641.30 70.15 54490.62 88888.00 2016-09-30 22:45:01.625 274 12641.33 70.15 54490.65 88888.00 2016-09-30 22:45:01.750 274 12641.38 70.17 54490.65 88888.00 2016-09-30 22:45:01.875 274 12641.35 70.15 54490.65 88888.00 2016-09-30 22:45:02.000 274 12641.27 70.15 54490.62 88888.00 2016-09-30 22:45:02.125 274 12641.27 70.17 54490.62 88888.00 2016-09-30 22:45:02.250 274 12641.33 70.17 54490.60 88888.00 2016-09-30 22:45:02.375 274 12641.38 70.20 54490.60 88888.00 2016-09-30 22:45:02.500 274 12641.40 70.20 54490.62 88888.00 2016-09-30 22:45:02.625 274 12641.38 70.20 54490.60 88888.00 2016-09-30 22:45:02.750 274 12641.33 70.22 54490.60 88888.00 2016-09-30 22:45:02.875 274 12641.30 70.22 54490.62 88888.00 2016-09-30 22:45:03.000 274 12641.38 70.22 54490.60 88888.00 2016-09-30 22:45:03.125 274 12641.40 70.25 54490.60 88888.00 2016-09-30 22:45:03.250 274 12641.45 70.25 54490.62 88888.00 2016-09-30 22:45:03.375 274 12641.40 70.28 54490.62 88888.00 2016-09-30 22:45:03.500 274 12641.35 70.28 54490.62 88888.00 2016-09-30 22:45:03.625 274 12641.30 70.25 54490.60 88888.00 2016-09-30 22:45:03.750 274 12641.30 70.28 54490.60 88888.00 2016-09-30 22:45:03.875 274 12641.35 70.30 54490.60 88888.00 2016-09-30 22:45:04.000 274 12641.38 70.30 54490.57 88888.00 2016-09-30 22:45:04.125 274 12641.40 70.33 54490.57 88888.00 2016-09-30 22:45:04.250 274 12641.38 70.33 54490.60 88888.00 2016-09-30 22:45:04.375 274 12641.40 70.35 54490.60 88888.00 2016-09-30 22:45:04.500 274 12641.33 70.35 54490.57 88888.00 2016-09-30 22:45:04.625 274 12641.23 70.33 54490.57 88888.00 2016-09-30 22:45:04.750 274 12641.27 70.33 54490.57 88888.00 2016-09-30 22:45:04.875 274 12641.33 70.35 54490.57 88888.00 2016-09-30 22:45:05.000 274 12641.35 70.38 54490.60 88888.00 2016-09-30 22:45:05.125 274 12641.25 70.38 54490.57 88888.00 2016-09-30 22:45:05.250 274 12641.20 70.38 54490.57 88888.00 2016-09-30 22:45:05.375 274 12641.27 70.40 54490.60 88888.00 2016-09-30 22:45:05.500 274 12641.23 70.38 54490.60 88888.00 2016-09-30 22:45:05.625 274 12641.25 70.40 54490.57 88888.00 2016-09-30 22:45:05.750 274 12641.23 70.38 54490.55 88888.00 2016-09-30 22:45:05.875 274 12641.20 70.38 54490.57 88888.00 2016-09-30 22:45:06.000 274 12641.23 70.38 54490.55 88888.00 2016-09-30 22:45:06.125 274 12641.25 70.40 54490.57 88888.00 2016-09-30 22:45:06.250 274 12641.23 70.40 54490.57 88888.00 2016-09-30 22:45:06.375 274 12641.17 70.40 54490.55 88888.00 2016-09-30 22:45:06.500 274 12641.17 70.42 54490.53 88888.00 2016-09-30 22:45:06.625 274 12641.20 70.42 54490.55 88888.00 2016-09-30 22:45:06.750 274 12641.23 70.47 54490.57 88888.00 2016-09-30 22:45:06.875 274 12641.20 70.47 54490.55 88888.00 2016-09-30 22:45:07.000 274 12641.17 70.45 54490.53 88888.00 2016-09-30 22:45:07.125 274 12641.20 70.45 54490.55 88888.00 2016-09-30 22:45:07.250 274 12641.15 70.50 54490.55 88888.00 2016-09-30 22:45:07.375 274 12641.17 70.53 54490.53 88888.00 2016-09-30 22:45:07.500 274 12641.12 70.50 54490.53 88888.00 2016-09-30 22:45:07.625 274 12641.10 70.47 54490.53 88888.00 2016-09-30 22:45:07.750 274 12641.17 70.50 54490.55 88888.00 2016-09-30 22:45:07.875 274 12641.17 70.53 54490.53 88888.00 2016-09-30 22:45:08.000 274 12641.17 70.50 54490.50 88888.00 2016-09-30 22:45:08.125 274 12641.17 70.50 54490.53 88888.00 2016-09-30 22:45:08.250 274 12641.12 70.50 54490.53 88888.00 2016-09-30 22:45:08.375 274 12641.10 70.55 54490.55 88888.00 2016-09-30 22:45:08.500 274 12641.12 70.55 54490.55 88888.00 2016-09-30 22:45:08.625 274 12641.15 70.55 54490.55 88888.00 2016-09-30 22:45:08.750 274 12641.15 70.55 54490.53 88888.00 2016-09-30 22:45:08.875 274 12641.15 70.55 54490.53 88888.00 2016-09-30 22:45:09.000 274 12641.17 70.58 54490.55 88888.00 2016-09-30 22:45:09.125 274 12641.08 70.58 54490.57 88888.00 2016-09-30 22:45:09.250 274 12641.05 70.55 54490.57 88888.00 2016-09-30 22:45:09.375 274 12641.10 70.55 54490.55 88888.00 2016-09-30 22:45:09.500 274 12641.10 70.58 54490.57 88888.00 2016-09-30 22:45:09.625 274 12641.12 70.58 54490.57 88888.00 2016-09-30 22:45:09.750 274 12641.15 70.60 54490.55 88888.00 2016-09-30 22:45:09.875 274 12641.17 70.60 54490.57 88888.00 2016-09-30 22:45:10.000 274 12641.17 70.58 54490.53 88888.00 2016-09-30 22:45:10.125 274 12641.15 70.58 54490.53 88888.00 2016-09-30 22:45:10.250 274 12641.12 70.58 54490.53 88888.00 2016-09-30 22:45:10.375 274 12641.20 70.60 54490.53 88888.00 2016-09-30 22:45:10.500 274 12641.23 70.60 54490.50 88888.00 2016-09-30 22:45:10.625 274 12641.20 70.62 54490.50 88888.00 2016-09-30 22:45:10.750 274 12641.12 70.62 54490.50 88888.00 2016-09-30 22:45:10.875 274 12641.08 70.60 54490.50 88888.00 2016-09-30 22:45:11.000 274 12641.08 70.60 54490.47 88888.00 2016-09-30 22:45:11.125 274 12641.10 70.60 54490.50 88888.00 2016-09-30 22:45:11.250 274 12641.02 70.62 54490.53 88888.00 2016-09-30 22:45:11.375 274 12641.05 70.62 54490.53 88888.00 2016-09-30 22:45:11.500 274 12641.08 70.62 54490.50 88888.00 2016-09-30 22:45:11.625 274 12641.08 70.60 54490.50 88888.00 2016-09-30 22:45:11.750 274 12641.05 70.62 54490.50 88888.00 2016-09-30 22:45:11.875 274 12640.98 70.65 54490.47 88888.00 2016-09-30 22:45:12.000 274 12640.98 70.65 54490.50 88888.00 2016-09-30 22:45:12.125 274 12641.05 70.65 54490.53 88888.00 2016-09-30 22:45:12.250 274 12641.02 70.67 54490.53 88888.00 2016-09-30 22:45:12.375 274 12641.00 70.67 54490.53 88888.00 2016-09-30 22:45:12.500 274 12641.02 70.67 54490.47 88888.00 2016-09-30 22:45:12.625 274 12641.00 70.65 54490.47 88888.00 2016-09-30 22:45:12.750 274 12640.88 70.67 54490.47 88888.00 2016-09-30 22:45:12.875 274 12640.88 70.67 54490.47 88888.00 2016-09-30 22:45:13.000 274 12640.85 70.70 54490.47 88888.00 2016-09-30 22:45:13.125 274 12640.80 70.67 54490.50 88888.00 2016-09-30 22:45:13.250 274 12640.83 70.67 54490.53 88888.00 2016-09-30 22:45:13.375 274 12640.83 70.67 54490.47 88888.00 2016-09-30 22:45:13.500 274 12640.85 70.72 54490.47 88888.00 2016-09-30 22:45:13.625 274 12640.83 70.75 54490.47 88888.00 2016-09-30 22:45:13.750 274 12640.85 70.72 54490.50 88888.00 2016-09-30 22:45:13.875 274 12640.85 70.70 54490.50 88888.00 2016-09-30 22:45:14.000 274 12640.88 70.72 54490.47 88888.00 2016-09-30 22:45:14.125 274 12640.88 70.75 54490.50 88888.00 2016-09-30 22:45:14.250 274 12640.88 70.72 54490.50 88888.00 2016-09-30 22:45:14.375 274 12640.88 70.75 54490.50 88888.00 2016-09-30 22:45:14.500 274 12640.88 70.75 54490.47 88888.00 2016-09-30 22:45:14.625 274 12640.92 70.72 54490.47 88888.00 2016-09-30 22:45:14.750 274 12640.95 70.75 54490.47 88888.00 2016-09-30 22:45:14.875 274 12640.88 70.80 54490.47 88888.00 2016-09-30 22:45:15.000 274 12640.83 70.78 54490.45 88888.00 2016-09-30 22:45:15.125 274 12640.83 70.75 54490.47 88888.00 2016-09-30 22:45:15.250 274 12640.80 70.78 54490.47 88888.00 2016-09-30 22:45:15.375 274 12640.83 70.78 54490.45 88888.00 2016-09-30 22:45:15.500 274 12640.80 70.78 54490.47 88888.00 2016-09-30 22:45:15.625 274 12640.83 70.75 54490.47 88888.00 2016-09-30 22:45:15.750 274 12640.77 70.75 54490.47 88888.00 2016-09-30 22:45:15.875 274 12640.77 70.78 54490.47 88888.00 2016-09-30 22:45:16.000 274 12640.83 70.80 54490.47 88888.00 2016-09-30 22:45:16.125 274 12640.83 70.78 54490.47 88888.00 2016-09-30 22:45:16.250 274 12640.83 70.75 54490.50 88888.00 2016-09-30 22:45:16.375 274 12640.88 70.78 54490.50 88888.00 2016-09-30 22:45:16.500 274 12640.88 70.83 54490.53 88888.00 2016-09-30 22:45:16.625 274 12640.85 70.80 54490.50 88888.00 2016-09-30 22:45:16.750 274 12640.83 70.85 54490.47 88888.00 2016-09-30 22:45:16.875 274 12640.83 70.83 54490.47 88888.00 2016-09-30 22:45:17.000 274 12640.83 70.80 54490.47 88888.00 2016-09-30 22:45:17.125 274 12640.75 70.80 54490.47 88888.00 2016-09-30 22:45:17.250 274 12640.70 70.83 54490.53 88888.00 2016-09-30 22:45:17.375 274 12640.75 70.85 54490.53 88888.00 2016-09-30 22:45:17.500 274 12640.80 70.85 54490.50 88888.00 2016-09-30 22:45:17.625 274 12640.80 70.85 54490.50 88888.00 2016-09-30 22:45:17.750 274 12640.75 70.85 54490.50 88888.00 2016-09-30 22:45:17.875 274 12640.77 70.85 54490.47 88888.00 2016-09-30 22:45:18.000 274 12640.80 70.88 54490.45 88888.00 2016-09-30 22:45:18.125 274 12640.83 70.88 54490.47 88888.00 2016-09-30 22:45:18.250 274 12640.83 70.88 54490.47 88888.00 2016-09-30 22:45:18.375 274 12640.83 70.88 54490.47 88888.00 2016-09-30 22:45:18.500 274 12640.83 70.88 54490.47 88888.00 2016-09-30 22:45:18.625 274 12640.85 70.88 54490.45 88888.00 2016-09-30 22:45:18.750 274 12640.85 70.92 54490.43 88888.00 2016-09-30 22:45:18.875 274 12640.85 70.92 54490.45 88888.00 2016-09-30 22:45:19.000 274 12640.80 70.92 54490.43 88888.00 2016-09-30 22:45:19.125 274 12640.75 70.90 54490.43 88888.00 2016-09-30 22:45:19.250 274 12640.73 70.88 54490.43 88888.00 2016-09-30 22:45:19.375 274 12640.83 70.88 54490.43 88888.00 2016-09-30 22:45:19.500 274 12640.85 70.88 54490.43 88888.00 2016-09-30 22:45:19.625 274 12640.80 70.90 54490.45 88888.00 2016-09-30 22:45:19.750 274 12640.80 70.92 54490.45 88888.00 2016-09-30 22:45:19.875 274 12640.73 70.92 54490.45 88888.00 2016-09-30 22:45:20.000 274 12640.73 70.90 54490.45 88888.00 2016-09-30 22:45:20.125 274 12640.75 70.95 54490.43 88888.00 2016-09-30 22:45:20.250 274 12640.80 70.92 54490.43 88888.00 2016-09-30 22:45:20.375 274 12640.80 70.92 54490.43 88888.00 2016-09-30 22:45:20.500 274 12640.80 70.92 54490.45 88888.00 2016-09-30 22:45:20.625 274 12640.73 70.92 54490.43 88888.00 2016-09-30 22:45:20.750 274 12640.75 70.92 54490.45 88888.00 2016-09-30 22:45:20.875 274 12640.77 70.92 54490.47 88888.00 2016-09-30 22:45:21.000 274 12640.83 70.95 54490.45 88888.00 2016-09-30 22:45:21.125 274 12640.80 70.95 54490.43 88888.00 2016-09-30 22:45:21.250 274 12640.77 70.95 54490.43 88888.00 2016-09-30 22:45:21.375 274 12640.75 70.97 54490.43 88888.00 2016-09-30 22:45:21.500 274 12640.77 70.95 54490.43 88888.00 2016-09-30 22:45:21.625 274 12640.83 70.95 54490.43 88888.00 2016-09-30 22:45:21.750 274 12640.85 70.95 54490.45 88888.00 2016-09-30 22:45:21.875 274 12640.85 70.97 54490.43 88888.00 2016-09-30 22:45:22.000 274 12640.85 71.00 54490.43 88888.00 2016-09-30 22:45:22.125 274 12640.88 70.92 54490.43 88888.00 2016-09-30 22:45:22.250 274 12640.85 70.92 54490.45 88888.00 2016-09-30 22:45:22.375 274 12640.83 70.95 54490.43 88888.00 2016-09-30 22:45:22.500 274 12640.88 70.92 54490.43 88888.00 2016-09-30 22:45:22.625 274 12640.90 70.90 54490.40 88888.00 2016-09-30 22:45:22.750 274 12640.85 70.92 54490.40 88888.00 2016-09-30 22:45:22.875 274 12640.83 70.90 54490.43 88888.00 2016-09-30 22:45:23.000 274 12640.85 70.90 54490.43 88888.00 2016-09-30 22:45:23.125 274 12640.83 70.92 54490.43 88888.00 2016-09-30 22:45:23.250 274 12640.83 70.92 54490.40 88888.00 2016-09-30 22:45:23.375 274 12640.80 70.92 54490.40 88888.00 2016-09-30 22:45:23.500 274 12640.80 70.92 54490.40 88888.00 2016-09-30 22:45:23.625 274 12640.80 70.90 54490.43 88888.00 2016-09-30 22:45:23.750 274 12640.80 70.88 54490.40 88888.00 2016-09-30 22:45:23.875 274 12640.80 70.90 54490.40 88888.00 2016-09-30 22:45:24.000 274 12640.75 70.90 54490.38 88888.00 2016-09-30 22:45:24.125 274 12640.75 70.95 54490.40 88888.00 2016-09-30 22:45:24.250 274 12640.70 70.90 54490.40 88888.00 2016-09-30 22:45:24.375 274 12640.80 70.90 54490.38 88888.00 2016-09-30 22:45:24.500 274 12640.90 70.88 54490.38 88888.00 2016-09-30 22:45:24.625 274 12640.92 70.85 54490.38 88888.00 2016-09-30 22:45:24.750 274 12640.85 70.88 54490.38 88888.00 2016-09-30 22:45:24.875 274 12640.75 70.85 54490.38 88888.00 2016-09-30 22:45:25.000 274 12640.80 70.85 54490.38 88888.00 2016-09-30 22:45:25.125 274 12640.77 70.85 54490.38 88888.00 2016-09-30 22:45:25.250 274 12640.80 70.88 54490.38 88888.00 2016-09-30 22:45:25.375 274 12640.85 70.88 54490.38 88888.00 2016-09-30 22:45:25.500 274 12640.88 70.88 54490.40 88888.00 2016-09-30 22:45:25.625 274 12640.85 70.88 54490.40 88888.00 2016-09-30 22:45:25.750 274 12640.83 70.85 54490.40 88888.00 2016-09-30 22:45:25.875 274 12640.80 70.85 54490.40 88888.00 2016-09-30 22:45:26.000 274 12640.83 70.88 54490.38 88888.00 2016-09-30 22:45:26.125 274 12640.85 70.88 54490.38 88888.00 2016-09-30 22:45:26.250 274 12640.77 70.88 54490.40 88888.00 2016-09-30 22:45:26.375 274 12640.85 70.85 54490.38 88888.00 2016-09-30 22:45:26.500 274 12640.85 70.83 54490.38 88888.00 2016-09-30 22:45:26.625 274 12640.80 70.83 54490.38 88888.00 2016-09-30 22:45:26.750 274 12640.77 70.85 54490.38 88888.00 2016-09-30 22:45:26.875 274 12640.75 70.85 54490.38 88888.00 2016-09-30 22:45:27.000 274 12640.80 70.80 54490.38 88888.00 2016-09-30 22:45:27.125 274 12640.83 70.80 54490.38 88888.00 2016-09-30 22:45:27.250 274 12640.80 70.83 54490.40 88888.00 2016-09-30 22:45:27.375 274 12640.83 70.83 54490.38 88888.00 2016-09-30 22:45:27.500 274 12640.83 70.80 54490.35 88888.00 2016-09-30 22:45:27.625 274 12640.85 70.80 54490.35 88888.00 2016-09-30 22:45:27.750 274 12640.83 70.80 54490.35 88888.00 2016-09-30 22:45:27.875 274 12640.80 70.80 54490.35 88888.00 2016-09-30 22:45:28.000 274 12640.80 70.80 54490.35 88888.00 2016-09-30 22:45:28.125 274 12640.83 70.83 54490.38 88888.00 2016-09-30 22:45:28.250 274 12640.83 70.83 54490.38 88888.00 2016-09-30 22:45:28.375 274 12640.83 70.80 54490.38 88888.00 2016-09-30 22:45:28.500 274 12640.83 70.80 54490.38 88888.00 2016-09-30 22:45:28.625 274 12640.85 70.78 54490.38 88888.00 2016-09-30 22:45:28.750 274 12640.85 70.78 54490.35 88888.00 2016-09-30 22:45:28.875 274 12640.85 70.78 54490.35 88888.00 2016-09-30 22:45:29.000 274 12640.85 70.80 54490.35 88888.00 2016-09-30 22:45:29.125 274 12640.83 70.80 54490.38 88888.00 2016-09-30 22:45:29.250 274 12640.75 70.80 54490.35 88888.00 2016-09-30 22:45:29.375 274 12640.77 70.80 54490.35 88888.00 2016-09-30 22:45:29.500 274 12640.80 70.75 54490.38 88888.00 2016-09-30 22:45:29.625 274 12640.83 70.75 54490.38 88888.00 2016-09-30 22:45:29.750 274 12640.88 70.72 54490.38 88888.00 2016-09-30 22:45:29.875 274 12640.88 70.75 54490.38 88888.00 2016-09-30 22:45:30.000 274 12640.80 70.72 54490.35 88888.00 2016-09-30 22:45:30.125 274 12640.77 70.72 54490.38 88888.00 2016-09-30 22:45:30.250 274 12640.77 70.72 54490.40 88888.00 2016-09-30 22:45:30.375 274 12640.77 70.75 54490.40 88888.00 2016-09-30 22:45:30.500 274 12640.77 70.78 54490.38 88888.00 2016-09-30 22:45:30.625 274 12640.75 70.72 54490.38 88888.00 2016-09-30 22:45:30.750 274 12640.75 70.72 54490.38 88888.00 2016-09-30 22:45:30.875 274 12640.77 70.72 54490.35 88888.00 2016-09-30 22:45:31.000 274 12640.80 70.75 54490.35 88888.00 2016-09-30 22:45:31.125 274 12640.80 70.72 54490.38 88888.00 2016-09-30 22:45:31.250 274 12640.75 70.72 54490.38 88888.00 2016-09-30 22:45:31.375 274 12640.75 70.72 54490.35 88888.00 2016-09-30 22:45:31.500 274 12640.75 70.72 54490.35 88888.00 2016-09-30 22:45:31.625 274 12640.77 70.72 54490.35 88888.00 2016-09-30 22:45:31.750 274 12640.77 70.72 54490.32 88888.00 2016-09-30 22:45:31.875 274 12640.80 70.70 54490.32 88888.00 2016-09-30 22:45:32.000 274 12640.80 70.70 54490.32 88888.00 2016-09-30 22:45:32.125 274 12640.73 70.72 54490.35 88888.00 2016-09-30 22:45:32.250 274 12640.70 70.72 54490.35 88888.00 2016-09-30 22:45:32.375 274 12640.73 70.70 54490.35 88888.00 2016-09-30 22:45:32.500 274 12640.77 70.72 54490.35 88888.00 2016-09-30 22:45:32.625 274 12640.77 70.75 54490.35 88888.00 2016-09-30 22:45:32.750 274 12640.73 70.70 54490.32 88888.00 2016-09-30 22:45:32.875 274 12640.65 70.70 54490.32 88888.00 2016-09-30 22:45:33.000 274 12640.67 70.70 54490.35 88888.00 2016-09-30 22:45:33.125 274 12640.73 70.72 54490.32 88888.00 2016-09-30 22:45:33.250 274 12640.70 70.70 54490.30 88888.00 2016-09-30 22:45:33.375 274 12640.73 70.72 54490.32 88888.00 2016-09-30 22:45:33.500 274 12640.73 70.70 54490.32 88888.00 2016-09-30 22:45:33.625 274 12640.70 70.67 54490.32 88888.00 2016-09-30 22:45:33.750 274 12640.67 70.70 54490.35 88888.00 2016-09-30 22:45:33.875 274 12640.65 70.67 54490.32 88888.00 2016-09-30 22:45:34.000 274 12640.60 70.65 54490.30 88888.00 2016-09-30 22:45:34.125 274 12640.55 70.62 54490.30 88888.00 2016-09-30 22:45:34.250 274 12640.65 70.60 54490.32 88888.00 2016-09-30 22:45:34.375 274 12640.73 70.60 54490.35 88888.00 2016-09-30 22:45:34.500 274 12640.67 70.62 54490.35 88888.00 2016-09-30 22:45:34.625 274 12640.67 70.65 54490.35 88888.00 2016-09-30 22:45:34.750 274 12640.73 70.62 54490.32 88888.00 2016-09-30 22:45:34.875 274 12640.73 70.65 54490.32 88888.00 2016-09-30 22:45:35.000 274 12640.67 70.62 54490.32 88888.00 2016-09-30 22:45:35.125 274 12640.65 70.62 54490.32 88888.00 2016-09-30 22:45:35.250 274 12640.62 70.58 54490.32 88888.00 2016-09-30 22:45:35.375 274 12640.65 70.62 54490.32 88888.00 2016-09-30 22:45:35.500 274 12640.60 70.62 54490.32 88888.00 2016-09-30 22:45:35.625 274 12640.55 70.62 54490.32 88888.00 2016-09-30 22:45:35.750 274 12640.52 70.62 54490.35 88888.00 2016-09-30 22:45:35.875 274 12640.48 70.62 54490.35 88888.00 2016-09-30 22:45:36.000 274 12640.50 70.58 54490.32 88888.00 2016-09-30 22:45:36.125 274 12640.48 70.55 54490.32 88888.00 2016-09-30 22:45:36.250 274 12640.48 70.58 54490.32 88888.00 2016-09-30 22:45:36.375 274 12640.52 70.58 54490.32 88888.00 2016-09-30 22:45:36.500 274 12640.52 70.58 54490.32 88888.00 2016-09-30 22:45:36.625 274 12640.58 70.60 54490.32 88888.00 2016-09-30 22:45:36.750 274 12640.62 70.62 54490.32 88888.00 2016-09-30 22:45:36.875 274 12640.52 70.60 54490.35 88888.00 2016-09-30 22:45:37.000 274 12640.50 70.58 54490.32 88888.00 2016-09-30 22:45:37.125 274 12640.50 70.60 54490.32 88888.00 2016-09-30 22:45:37.250 274 12640.48 70.60 54490.30 88888.00 2016-09-30 22:45:37.375 274 12640.48 70.60 54490.35 88888.00 2016-09-30 22:45:37.500 274 12640.50 70.60 54490.32 88888.00 2016-09-30 22:45:37.625 274 12640.52 70.60 54490.32 88888.00 2016-09-30 22:45:37.750 274 12640.50 70.55 54490.35 88888.00 2016-09-30 22:45:37.875 274 12640.40 70.55 54490.38 88888.00 2016-09-30 22:45:38.000 274 12640.33 70.53 54490.35 88888.00 2016-09-30 22:45:38.125 274 12640.33 70.53 54490.35 88888.00 2016-09-30 22:45:38.250 274 12640.30 70.53 54490.35 88888.00 2016-09-30 22:45:38.375 274 12640.33 70.53 54490.32 88888.00 2016-09-30 22:45:38.500 274 12640.35 70.53 54490.35 88888.00 2016-09-30 22:45:38.625 274 12640.35 70.53 54490.35 88888.00 2016-09-30 22:45:38.750 274 12640.38 70.55 54490.32 88888.00 2016-09-30 22:45:38.875 274 12640.38 70.55 54490.30 88888.00 2016-09-30 22:45:39.000 274 12640.42 70.55 54490.32 88888.00 2016-09-30 22:45:39.125 274 12640.42 70.55 54490.32 88888.00 2016-09-30 22:45:39.250 274 12640.35 70.53 54490.30 88888.00 2016-09-30 22:45:39.375 274 12640.38 70.53 54490.30 88888.00 2016-09-30 22:45:39.500 274 12640.35 70.55 54490.30 88888.00 2016-09-30 22:45:39.625 274 12640.38 70.50 54490.30 88888.00 2016-09-30 22:45:39.750 274 12640.38 70.50 54490.30 88888.00 2016-09-30 22:45:39.875 274 12640.27 70.53 54490.30 88888.00 2016-09-30 22:45:40.000 274 12640.25 70.53 54490.30 88888.00 2016-09-30 22:45:40.125 274 12640.25 70.50 54490.28 88888.00 2016-09-30 22:45:40.250 274 12640.27 70.50 54490.30 88888.00 2016-09-30 22:45:40.375 274 12640.35 70.50 54490.30 88888.00 2016-09-30 22:45:40.500 274 12640.38 70.47 54490.30 88888.00 2016-09-30 22:45:40.625 274 12640.40 70.50 54490.28 88888.00 2016-09-30 22:45:40.750 274 12640.35 70.53 54490.28 88888.00 2016-09-30 22:45:40.875 274 12640.27 70.53 54490.28 88888.00 2016-09-30 22:45:41.000 274 12640.33 70.53 54490.28 88888.00 2016-09-30 22:45:41.125 274 12640.35 70.50 54490.28 88888.00 2016-09-30 22:45:41.250 274 12640.35 70.50 54490.30 88888.00 2016-09-30 22:45:41.375 274 12640.33 70.53 54490.30 88888.00 2016-09-30 22:45:41.500 274 12640.25 70.50 54490.30 88888.00 2016-09-30 22:45:41.625 274 12640.30 70.55 54490.28 88888.00 2016-09-30 22:45:41.750 274 12640.35 70.58 54490.28 88888.00 2016-09-30 22:45:41.875 274 12640.30 70.53 54490.28 88888.00 2016-09-30 22:45:42.000 274 12640.25 70.53 54490.28 88888.00 2016-09-30 22:45:42.125 274 12640.20 70.50 54490.28 88888.00 2016-09-30 22:45:42.250 274 12640.23 70.50 54490.28 88888.00 2016-09-30 22:45:42.375 274 12640.27 70.50 54490.28 88888.00 2016-09-30 22:45:42.500 274 12640.25 70.50 54490.30 88888.00 2016-09-30 22:45:42.625 274 12640.20 70.53 54490.28 88888.00 2016-09-30 22:45:42.750 274 12640.17 70.53 54490.28 88888.00 2016-09-30 22:45:42.875 274 12640.17 70.53 54490.28 88888.00 2016-09-30 22:45:43.000 274 12640.20 70.50 54490.28 88888.00 2016-09-30 22:45:43.125 274 12640.20 70.53 54490.28 88888.00 2016-09-30 22:45:43.250 274 12640.15 70.53 54490.30 88888.00 2016-09-30 22:45:43.375 274 12640.15 70.50 54490.25 88888.00 2016-09-30 22:45:43.500 274 12640.17 70.50 54490.25 88888.00 2016-09-30 22:45:43.625 274 12640.20 70.47 54490.28 88888.00 2016-09-30 22:45:43.750 274 12640.17 70.50 54490.25 88888.00 2016-09-30 22:45:43.875 274 12640.17 70.47 54490.22 88888.00 2016-09-30 22:45:44.000 274 12640.17 70.45 54490.22 88888.00 2016-09-30 22:45:44.125 274 12640.12 70.47 54490.25 88888.00 2016-09-30 22:45:44.250 274 12640.05 70.50 54490.25 88888.00 2016-09-30 22:45:44.375 274 12640.00 70.47 54490.22 88888.00 2016-09-30 22:45:44.500 274 12640.02 70.53 54490.22 88888.00 2016-09-30 22:45:44.625 274 12640.05 70.53 54490.22 88888.00 2016-09-30 22:45:44.750 274 12640.05 70.50 54490.25 88888.00 2016-09-30 22:45:44.875 274 12640.10 70.50 54490.25 88888.00 2016-09-30 22:45:45.000 274 12640.08 70.47 54490.25 88888.00 2016-09-30 22:45:45.125 274 12640.05 70.50 54490.22 88888.00 2016-09-30 22:45:45.250 274 12640.02 70.50 54490.25 88888.00 2016-09-30 22:45:45.375 274 12640.05 70.47 54490.22 88888.00 2016-09-30 22:45:45.500 274 12640.05 70.50 54490.22 88888.00 2016-09-30 22:45:45.625 274 12640.05 70.53 54490.22 88888.00 2016-09-30 22:45:45.750 274 12640.05 70.50 54490.22 88888.00 2016-09-30 22:45:45.875 274 12640.02 70.53 54490.25 88888.00 2016-09-30 22:45:46.000 274 12640.02 70.50 54490.22 88888.00 2016-09-30 22:45:46.125 274 12640.02 70.50 54490.22 88888.00 2016-09-30 22:45:46.250 274 12639.98 70.47 54490.25 88888.00 2016-09-30 22:45:46.375 274 12639.98 70.50 54490.25 88888.00 2016-09-30 22:45:46.500 274 12639.92 70.47 54490.25 88888.00 2016-09-30 22:45:46.625 274 12640.00 70.47 54490.25 88888.00 2016-09-30 22:45:46.750 274 12640.05 70.50 54490.25 88888.00 2016-09-30 22:45:46.875 274 12640.02 70.50 54490.22 88888.00 2016-09-30 22:45:47.000 274 12639.98 70.50 54490.22 88888.00 2016-09-30 22:45:47.125 274 12639.95 70.50 54490.25 88888.00 2016-09-30 22:45:47.250 274 12640.00 70.50 54490.25 88888.00 2016-09-30 22:45:47.375 274 12640.00 70.50 54490.22 88888.00 2016-09-30 22:45:47.500 274 12639.95 70.50 54490.25 88888.00 2016-09-30 22:45:47.625 274 12639.95 70.50 54490.28 88888.00 2016-09-30 22:45:47.750 274 12640.00 70.53 54490.28 88888.00 2016-09-30 22:45:47.875 274 12639.95 70.58 54490.28 88888.00 2016-09-30 22:45:48.000 274 12639.95 70.55 54490.25 88888.00 2016-09-30 22:45:48.125 274 12639.90 70.53 54490.25 88888.00 2016-09-30 22:45:48.250 274 12639.85 70.53 54490.22 88888.00 2016-09-30 22:45:48.375 274 12639.88 70.55 54490.25 88888.00 2016-09-30 22:45:48.500 274 12639.85 70.50 54490.22 88888.00 2016-09-30 22:45:48.625 274 12639.85 70.53 54490.22 88888.00 2016-09-30 22:45:48.750 274 12639.88 70.55 54490.22 88888.00 2016-09-30 22:45:48.875 274 12639.88 70.55 54490.22 88888.00 2016-09-30 22:45:49.000 274 12639.90 70.55 54490.20 88888.00 2016-09-30 22:45:49.125 274 12639.80 70.53 54490.20 88888.00 2016-09-30 22:45:49.250 274 12639.83 70.55 54490.22 88888.00 2016-09-30 22:45:49.375 274 12639.83 70.53 54490.22 88888.00 2016-09-30 22:45:49.500 274 12639.75 70.53 54490.20 88888.00 2016-09-30 22:45:49.625 274 12639.83 70.50 54490.20 88888.00 2016-09-30 22:45:49.750 274 12639.83 70.53 54490.18 88888.00 2016-09-30 22:45:49.875 274 12639.77 70.55 54490.20 88888.00 2016-09-30 22:45:50.000 274 12639.75 70.55 54490.22 88888.00 2016-09-30 22:45:50.125 274 12639.77 70.55 54490.22 88888.00 2016-09-30 22:45:50.250 274 12639.73 70.53 54490.22 88888.00 2016-09-30 22:45:50.375 274 12639.77 70.58 54490.20 88888.00 2016-09-30 22:45:50.500 274 12639.75 70.58 54490.18 88888.00 2016-09-30 22:45:50.625 274 12639.75 70.58 54490.20 88888.00 2016-09-30 22:45:50.750 274 12639.77 70.55 54490.18 88888.00 2016-09-30 22:45:50.875 274 12639.75 70.55 54490.20 88888.00 2016-09-30 22:45:51.000 274 12639.67 70.55 54490.20 88888.00 2016-09-30 22:45:51.125 274 12639.58 70.53 54490.18 88888.00 2016-09-30 22:45:51.250 274 12639.55 70.55 54490.22 88888.00 2016-09-30 22:45:51.375 274 12639.62 70.55 54490.20 88888.00 2016-09-30 22:45:51.500 274 12639.70 70.58 54490.18 88888.00 2016-09-30 22:45:51.625 274 12639.73 70.60 54490.18 88888.00 2016-09-30 22:45:51.750 274 12639.67 70.58 54490.18 88888.00 2016-09-30 22:45:51.875 274 12639.67 70.58 54490.18 88888.00 2016-09-30 22:45:52.000 274 12639.70 70.58 54490.15 88888.00 2016-09-30 22:45:52.125 274 12639.67 70.58 54490.18 88888.00 2016-09-30 22:45:52.250 274 12639.67 70.58 54490.15 88888.00 2016-09-30 22:45:52.375 274 12639.67 70.60 54490.15 88888.00 2016-09-30 22:45:52.500 274 12639.65 70.60 54490.15 88888.00 2016-09-30 22:45:52.625 274 12639.65 70.60 54490.12 88888.00 2016-09-30 22:45:52.750 274 12639.58 70.60 54490.12 88888.00 2016-09-30 22:45:52.875 274 12639.62 70.62 54490.12 88888.00 2016-09-30 22:45:53.000 274 12639.62 70.60 54490.15 88888.00 2016-09-30 22:45:53.125 274 12639.62 70.62 54490.15 88888.00 2016-09-30 22:45:53.250 274 12639.62 70.62 54490.12 88888.00 2016-09-30 22:45:53.375 274 12639.65 70.62 54490.12 88888.00 2016-09-30 22:45:53.500 274 12639.65 70.65 54490.12 88888.00 2016-09-30 22:45:53.625 274 12639.62 70.65 54490.15 88888.00 2016-09-30 22:45:53.750 274 12639.58 70.62 54490.15 88888.00 2016-09-30 22:45:53.875 274 12639.62 70.65 54490.12 88888.00 2016-09-30 22:45:54.000 274 12639.67 70.67 54490.12 88888.00 2016-09-30 22:45:54.125 274 12639.70 70.67 54490.12 88888.00 2016-09-30 22:45:54.250 274 12639.67 70.67 54490.12 88888.00 2016-09-30 22:45:54.375 274 12639.65 70.70 54490.12 88888.00 2016-09-30 22:45:54.500 274 12639.67 70.70 54490.10 88888.00 2016-09-30 22:45:54.625 274 12639.65 70.67 54490.07 88888.00 2016-09-30 22:45:54.750 274 12639.58 70.67 54490.07 88888.00 2016-09-30 22:45:54.875 274 12639.65 70.70 54490.10 88888.00 2016-09-30 22:45:55.000 274 12639.67 70.70 54490.07 88888.00 2016-09-30 22:45:55.125 274 12639.60 70.70 54490.10 88888.00 2016-09-30 22:45:55.250 274 12639.45 70.70 54490.10 88888.00 2016-09-30 22:45:55.375 274 12639.50 70.72 54490.10 88888.00 2016-09-30 22:45:55.500 274 12639.55 70.75 54490.10 88888.00 2016-09-30 22:45:55.625 274 12639.60 70.72 54490.07 88888.00 2016-09-30 22:45:55.750 274 12639.60 70.70 54490.10 88888.00 2016-09-30 22:45:55.875 274 12639.60 70.72 54490.07 88888.00 2016-09-30 22:45:56.000 274 12639.50 70.72 54490.03 88888.00 2016-09-30 22:45:56.125 274 12639.42 70.75 54490.05 88888.00 2016-09-30 22:45:56.250 274 12639.42 70.75 54490.03 88888.00 2016-09-30 22:45:56.375 274 12639.48 70.78 54490.05 88888.00 2016-09-30 22:45:56.500 274 12639.58 70.78 54490.07 88888.00 2016-09-30 22:45:56.625 274 12639.62 70.80 54490.05 88888.00 2016-09-30 22:45:56.750 274 12639.55 70.83 54490.05 88888.00 2016-09-30 22:45:56.875 274 12639.55 70.85 54490.05 88888.00 2016-09-30 22:45:57.000 274 12639.55 70.80 54490.03 88888.00 2016-09-30 22:45:57.125 274 12639.58 70.83 54490.03 88888.00 2016-09-30 22:45:57.250 274 12639.58 70.83 54490.05 88888.00 2016-09-30 22:45:57.375 274 12639.58 70.83 54490.00 88888.00 2016-09-30 22:45:57.500 274 12639.58 70.83 54490.03 88888.00 2016-09-30 22:45:57.625 274 12639.58 70.85 54490.03 88888.00 2016-09-30 22:45:57.750 274 12639.60 70.85 54490.05 88888.00 2016-09-30 22:45:57.875 274 12639.55 70.85 54490.00 88888.00 2016-09-30 22:45:58.000 274 12639.58 70.85 54490.00 88888.00 2016-09-30 22:45:58.125 274 12639.50 70.88 54490.03 88888.00 2016-09-30 22:45:58.250 274 12639.42 70.85 54490.00 88888.00 2016-09-30 22:45:58.375 274 12639.45 70.85 54490.00 88888.00 2016-09-30 22:45:58.500 274 12639.50 70.88 54490.00 88888.00 2016-09-30 22:45:58.625 274 12639.50 70.92 54490.00 88888.00 2016-09-30 22:45:58.750 274 12639.50 70.92 54490.00 88888.00 2016-09-30 22:45:58.875 274 12639.50 70.92 54490.00 88888.00 2016-09-30 22:45:59.000 274 12639.55 70.92 54490.00 88888.00 2016-09-30 22:45:59.125 274 12639.52 70.90 54489.97 88888.00 2016-09-30 22:45:59.250 274 12639.50 70.90 54489.97 88888.00 2016-09-30 22:45:59.375 274 12639.55 70.92 54489.97 88888.00 2016-09-30 22:45:59.500 274 12639.58 70.92 54489.95 88888.00 2016-09-30 22:45:59.625 274 12639.58 70.92 54489.97 88888.00 2016-09-30 22:45:59.750 274 12639.58 70.95 54489.97 88888.00 2016-09-30 22:45:59.875 274 12639.60 70.95 54489.95 88888.00 2016-09-30 22:46:00.000 274 12639.60 70.95 54489.93 88888.00 2016-09-30 22:46:00.125 274 12639.58 70.97 54489.93 88888.00 2016-09-30 22:46:00.250 274 12639.58 70.97 54489.95 88888.00 2016-09-30 22:46:00.375 274 12639.58 71.03 54489.93 88888.00 2016-09-30 22:46:00.500 274 12639.58 71.00 54489.93 88888.00 2016-09-30 22:46:00.625 274 12639.58 71.03 54489.93 88888.00 2016-09-30 22:46:00.750 274 12639.58 71.00 54489.93 88888.00 2016-09-30 22:46:00.875 274 12639.58 71.05 54489.90 88888.00 2016-09-30 22:46:01.000 274 12639.58 71.03 54489.90 88888.00 2016-09-30 22:46:01.125 274 12639.58 71.05 54489.93 88888.00 2016-09-30 22:46:01.250 274 12639.58 71.05 54489.93 88888.00 2016-09-30 22:46:01.375 274 12639.65 71.08 54489.93 88888.00 2016-09-30 22:46:01.500 274 12639.67 71.10 54489.90 88888.00 2016-09-30 22:46:01.625 274 12639.67 71.10 54489.88 88888.00 2016-09-30 22:46:01.750 274 12639.67 71.12 54489.88 88888.00 2016-09-30 22:46:01.875 274 12639.60 71.12 54489.88 88888.00 2016-09-30 22:46:02.000 274 12639.62 71.10 54489.85 88888.00 2016-09-30 22:46:02.125 274 12639.65 71.10 54489.85 88888.00 2016-09-30 22:46:02.250 274 12639.62 71.10 54489.82 88888.00 2016-09-30 22:46:02.375 274 12639.67 71.15 54489.85 88888.00 2016-09-30 22:46:02.500 274 12639.70 71.15 54489.85 88888.00 2016-09-30 22:46:02.625 274 12639.75 71.17 54489.88 88888.00 2016-09-30 22:46:02.750 274 12639.73 71.17 54489.88 88888.00 2016-09-30 22:46:02.875 274 12639.70 71.17 54489.85 88888.00 2016-09-30 22:46:03.000 274 12639.62 71.17 54489.82 88888.00 2016-09-30 22:46:03.125 274 12639.62 71.22 54489.82 88888.00 2016-09-30 22:46:03.250 274 12639.62 71.25 54489.82 88888.00 2016-09-30 22:46:03.375 274 12639.65 71.22 54489.82 88888.00 2016-09-30 22:46:03.500 274 12639.65 71.22 54489.80 88888.00 2016-09-30 22:46:03.625 274 12639.65 71.22 54489.80 88888.00 2016-09-30 22:46:03.750 274 12639.70 71.25 54489.80 88888.00 2016-09-30 22:46:03.875 274 12639.75 71.28 54489.80 88888.00 2016-09-30 22:46:04.000 274 12639.73 71.28 54489.80 88888.00 2016-09-30 22:46:04.125 274 12639.67 71.28 54489.82 88888.00 2016-09-30 22:46:04.250 274 12639.67 71.28 54489.80 88888.00 2016-09-30 22:46:04.375 274 12639.62 71.28 54489.78 88888.00 2016-09-30 22:46:04.500 274 12639.60 71.30 54489.80 88888.00 2016-09-30 22:46:04.625 274 12639.65 71.30 54489.80 88888.00 2016-09-30 22:46:04.750 274 12639.65 71.30 54489.78 88888.00 2016-09-30 22:46:04.875 274 12639.62 71.33 54489.78 88888.00 2016-09-30 22:46:05.000 274 12639.60 71.33 54489.72 88888.00 2016-09-30 22:46:05.125 274 12639.60 71.35 54489.75 88888.00 2016-09-30 22:46:05.250 274 12639.62 71.35 54489.72 88888.00 2016-09-30 22:46:05.375 274 12639.58 71.33 54489.75 88888.00 2016-09-30 22:46:05.500 274 12639.60 71.35 54489.72 88888.00 2016-09-30 22:46:05.625 274 12639.65 71.38 54489.72 88888.00 2016-09-30 22:46:05.750 274 12639.62 71.38 54489.72 88888.00 2016-09-30 22:46:05.875 274 12639.60 71.40 54489.72 88888.00 2016-09-30 22:46:06.000 274 12639.58 71.38 54489.72 88888.00 2016-09-30 22:46:06.125 274 12639.62 71.42 54489.72 88888.00 2016-09-30 22:46:06.250 274 12639.67 71.45 54489.72 88888.00 2016-09-30 22:46:06.375 274 12639.73 71.47 54489.70 88888.00 2016-09-30 22:46:06.500 274 12639.67 71.47 54489.70 88888.00 2016-09-30 22:46:06.625 274 12639.62 71.50 54489.70 88888.00 2016-09-30 22:46:06.750 274 12639.62 71.50 54489.70 88888.00 2016-09-30 22:46:06.875 274 12639.60 71.50 54489.70 88888.00 2016-09-30 22:46:07.000 274 12639.65 71.53 54489.68 88888.00 2016-09-30 22:46:07.125 274 12639.70 71.50 54489.70 88888.00 2016-09-30 22:46:07.250 274 12639.73 71.55 54489.70 88888.00 2016-09-30 22:46:07.375 274 12639.67 71.55 54489.68 88888.00 2016-09-30 22:46:07.500 274 12639.62 71.55 54489.68 88888.00 2016-09-30 22:46:07.625 274 12639.62 71.55 54489.70 88888.00 2016-09-30 22:46:07.750 274 12639.62 71.55 54489.68 88888.00 2016-09-30 22:46:07.875 274 12639.62 71.55 54489.68 88888.00 2016-09-30 22:46:08.000 274 12639.62 71.58 54489.68 88888.00 2016-09-30 22:46:08.125 274 12639.60 71.58 54489.68 88888.00 2016-09-30 22:46:08.250 274 12639.52 71.58 54489.70 88888.00 2016-09-30 22:46:08.375 274 12639.58 71.60 54489.65 88888.00 2016-09-30 22:46:08.500 274 12639.60 71.55 54489.62 88888.00 2016-09-30 22:46:08.625 274 12639.65 71.60 54489.62 88888.00 2016-09-30 22:46:08.750 274 12639.65 71.60 54489.62 88888.00 2016-09-30 22:46:08.875 274 12639.65 71.60 54489.62 88888.00 2016-09-30 22:46:09.000 274 12639.62 71.62 54489.60 88888.00 2016-09-30 22:46:09.125 274 12639.60 71.62 54489.62 88888.00 2016-09-30 22:46:09.250 274 12639.58 71.60 54489.62 88888.00 2016-09-30 22:46:09.375 274 12639.62 71.65 54489.62 88888.00 2016-09-30 22:46:09.500 274 12639.67 71.65 54489.62 88888.00 2016-09-30 22:46:09.625 274 12639.65 71.67 54489.60 88888.00 2016-09-30 22:46:09.750 274 12639.60 71.67 54489.60 88888.00 2016-09-30 22:46:09.875 274 12639.60 71.67 54489.62 88888.00 2016-09-30 22:46:10.000 274 12639.67 71.67 54489.60 88888.00 2016-09-30 22:46:10.125 274 12639.70 71.67 54489.57 88888.00 2016-09-30 22:46:10.250 274 12639.67 71.67 54489.60 88888.00 2016-09-30 22:46:10.375 274 12639.73 71.65 54489.57 88888.00 2016-09-30 22:46:10.500 274 12639.73 71.67 54489.55 88888.00 2016-09-30 22:46:10.625 274 12639.73 71.70 54489.55 88888.00 2016-09-30 22:46:10.750 274 12639.70 71.75 54489.57 88888.00 2016-09-30 22:46:10.875 274 12639.65 71.75 54489.57 88888.00 2016-09-30 22:46:11.000 274 12639.70 71.72 54489.55 88888.00 2016-09-30 22:46:11.125 274 12639.73 71.72 54489.57 88888.00 2016-09-30 22:46:11.250 274 12639.75 71.75 54489.57 88888.00 2016-09-30 22:46:11.375 274 12639.77 71.75 54489.55 88888.00 2016-09-30 22:46:11.500 274 12639.77 71.80 54489.57 88888.00 2016-09-30 22:46:11.625 274 12639.73 71.83 54489.55 88888.00 2016-09-30 22:46:11.750 274 12639.70 71.83 54489.55 88888.00 2016-09-30 22:46:11.875 274 12639.75 71.80 54489.55 88888.00 2016-09-30 22:46:12.000 274 12639.77 71.80 54489.50 88888.00 2016-09-30 22:46:12.125 274 12639.80 71.83 54489.53 88888.00 2016-09-30 22:46:12.250 274 12639.80 71.83 54489.55 88888.00 2016-09-30 22:46:12.375 274 12639.85 71.85 54489.53 88888.00 2016-09-30 22:46:12.500 274 12639.85 71.88 54489.53 88888.00 2016-09-30 22:46:12.625 274 12639.85 71.90 54489.53 88888.00 2016-09-30 22:46:12.750 274 12639.83 71.92 54489.53 88888.00 2016-09-30 22:46:12.875 274 12639.83 71.90 54489.53 88888.00 2016-09-30 22:46:13.000 274 12639.85 71.92 54489.53 88888.00 2016-09-30 22:46:13.125 274 12639.85 71.92 54489.53 88888.00 2016-09-30 22:46:13.250 274 12639.83 71.95 54489.50 88888.00 2016-09-30 22:46:13.375 274 12639.77 71.95 54489.47 88888.00 2016-09-30 22:46:13.500 274 12639.83 71.92 54489.50 88888.00 2016-09-30 22:46:13.625 274 12639.90 71.95 54489.47 88888.00 2016-09-30 22:46:13.750 274 12639.88 71.95 54489.50 88888.00 2016-09-30 22:46:13.875 274 12639.92 71.95 54489.47 88888.00 2016-09-30 22:46:14.000 274 12639.90 71.92 54489.45 88888.00 2016-09-30 22:46:14.125 274 12639.88 71.95 54489.47 88888.00 2016-09-30 22:46:14.250 274 12639.92 71.95 54489.47 88888.00 2016-09-30 22:46:14.375 274 12640.05 71.97 54489.47 88888.00 2016-09-30 22:46:14.500 274 12640.00 72.00 54489.45 88888.00 2016-09-30 22:46:14.625 274 12639.95 72.05 54489.45 88888.00 2016-09-30 22:46:14.750 274 12639.98 72.05 54489.43 88888.00 2016-09-30 22:46:14.875 274 12639.98 72.05 54489.40 88888.00 2016-09-30 22:46:15.000 274 12639.95 72.05 54489.38 88888.00 2016-09-30 22:46:15.125 274 12639.92 72.03 54489.38 88888.00 2016-09-30 22:46:15.250 274 12639.98 72.05 54489.40 88888.00 2016-09-30 22:46:15.375 274 12640.00 72.08 54489.43 88888.00 2016-09-30 22:46:15.500 274 12639.95 72.10 54489.43 88888.00 2016-09-30 22:46:15.625 274 12639.98 72.08 54489.43 88888.00 2016-09-30 22:46:15.750 274 12640.05 72.08 54489.38 88888.00 2016-09-30 22:46:15.875 274 12640.05 72.10 54489.40 88888.00 2016-09-30 22:46:16.000 274 12640.00 72.08 54489.35 88888.00 2016-09-30 22:46:16.125 274 12639.98 72.08 54489.32 88888.00 2016-09-30 22:46:16.250 274 12639.90 72.10 54489.32 88888.00 2016-09-30 22:46:16.375 274 12639.92 72.10 54489.32 88888.00 2016-09-30 22:46:16.500 274 12639.92 72.10 54489.30 88888.00 2016-09-30 22:46:16.625 274 12639.92 72.12 54489.32 88888.00 2016-09-30 22:46:16.750 274 12639.98 72.15 54489.32 88888.00 2016-09-30 22:46:16.875 274 12640.05 72.17 54489.32 88888.00 2016-09-30 22:46:17.000 274 12640.08 72.17 54489.30 88888.00 2016-09-30 22:46:17.125 274 12640.08 72.20 54489.30 88888.00 2016-09-30 22:46:17.250 274 12640.05 72.20 54489.32 88888.00 2016-09-30 22:46:17.375 274 12640.05 72.25 54489.32 88888.00 2016-09-30 22:46:17.500 274 12640.12 72.25 54489.30 88888.00 2016-09-30 22:46:17.625 274 12640.12 72.25 54489.30 88888.00 2016-09-30 22:46:17.750 274 12640.15 72.28 54489.30 88888.00 2016-09-30 22:46:17.875 274 12640.15 72.28 54489.30 88888.00 2016-09-30 22:46:18.000 274 12640.15 72.30 54489.28 88888.00 2016-09-30 22:46:18.125 274 12640.15 72.30 54489.30 88888.00 2016-09-30 22:46:18.250 274 12640.20 72.28 54489.25 88888.00 2016-09-30 22:46:18.375 274 12640.17 72.28 54489.25 88888.00 2016-09-30 22:46:18.500 274 12640.17 72.30 54489.22 88888.00 2016-09-30 22:46:18.625 274 12640.15 72.33 54489.25 88888.00 2016-09-30 22:46:18.750 274 12640.17 72.33 54489.25 88888.00 2016-09-30 22:46:18.875 274 12640.23 72.33 54489.25 88888.00 2016-09-30 22:46:19.000 274 12640.23 72.35 54489.28 88888.00 2016-09-30 22:46:19.125 274 12640.27 72.38 54489.28 88888.00 2016-09-30 22:46:19.250 274 12640.23 72.35 54489.25 88888.00 2016-09-30 22:46:19.375 274 12640.27 72.35 54489.22 88888.00 2016-09-30 22:46:19.500 274 12640.30 72.40 54489.20 88888.00 2016-09-30 22:46:19.625 274 12640.38 72.42 54489.22 88888.00 2016-09-30 22:46:19.750 274 12640.40 72.45 54489.22 88888.00 2016-09-30 22:46:19.875 274 12640.38 72.42 54489.20 88888.00 2016-09-30 22:46:20.000 274 12640.35 72.45 54489.20 88888.00 2016-09-30 22:46:20.125 274 12640.38 72.47 54489.20 88888.00 2016-09-30 22:46:20.250 274 12640.33 72.47 54489.22 88888.00 2016-09-30 22:46:20.375 274 12640.38 72.50 54489.22 88888.00 2016-09-30 22:46:20.500 274 12640.38 72.53 54489.18 88888.00 2016-09-30 22:46:20.625 274 12640.35 72.50 54489.18 88888.00 2016-09-30 22:46:20.750 274 12640.33 72.53 54489.18 88888.00 2016-09-30 22:46:20.875 274 12640.38 72.53 54489.15 88888.00 2016-09-30 22:46:21.000 274 12640.40 72.53 54489.15 88888.00 2016-09-30 22:46:21.125 274 12640.38 72.53 54489.15 88888.00 2016-09-30 22:46:21.250 274 12640.38 72.53 54489.15 88888.00 2016-09-30 22:46:21.375 274 12640.45 72.58 54489.15 88888.00 2016-09-30 22:46:21.500 274 12640.45 72.58 54489.15 88888.00 2016-09-30 22:46:21.625 274 12640.45 72.58 54489.15 88888.00 2016-09-30 22:46:21.750 274 12640.52 72.60 54489.15 88888.00 2016-09-30 22:46:21.875 274 12640.52 72.62 54489.15 88888.00 2016-09-30 22:46:22.000 274 12640.55 72.62 54489.12 88888.00 2016-09-30 22:46:22.125 274 12640.58 72.65 54489.12 88888.00 2016-09-30 22:46:22.250 274 12640.55 72.67 54489.12 88888.00 2016-09-30 22:46:22.375 274 12640.55 72.65 54489.07 88888.00 2016-09-30 22:46:22.500 274 12640.60 72.67 54489.07 88888.00 2016-09-30 22:46:22.625 274 12640.62 72.67 54489.07 88888.00 2016-09-30 22:46:22.750 274 12640.67 72.70 54489.10 88888.00 2016-09-30 22:46:22.875 274 12640.67 72.72 54489.10 88888.00 2016-09-30 22:46:23.000 274 12640.73 72.72 54489.07 88888.00 2016-09-30 22:46:23.125 274 12640.75 72.72 54489.07 88888.00 2016-09-30 22:46:23.250 274 12640.70 72.72 54489.10 88888.00 2016-09-30 22:46:23.375 274 12640.77 72.75 54489.10 88888.00 2016-09-30 22:46:23.500 274 12640.77 72.78 54489.10 88888.00 2016-09-30 22:46:23.625 274 12640.77 72.78 54489.05 88888.00 2016-09-30 22:46:23.750 274 12640.80 72.78 54489.05 88888.00 2016-09-30 22:46:23.875 274 12640.80 72.78 54489.03 88888.00 2016-09-30 22:46:24.000 274 12640.77 72.80 54489.00 88888.00 2016-09-30 22:46:24.125 274 12640.80 72.80 54489.05 88888.00 2016-09-30 22:46:24.250 274 12640.83 72.80 54489.03 88888.00 2016-09-30 22:46:24.375 274 12640.85 72.80 54489.03 88888.00 2016-09-30 22:46:24.500 274 12640.88 72.80 54489.05 88888.00 2016-09-30 22:46:24.625 274 12640.92 72.83 54489.03 88888.00 2016-09-30 22:46:24.750 274 12640.98 72.88 54489.03 88888.00 2016-09-30 22:46:24.875 274 12640.98 72.88 54489.00 88888.00 2016-09-30 22:46:25.000 274 12641.05 72.85 54489.00 88888.00 2016-09-30 22:46:25.125 274 12641.05 72.85 54489.00 88888.00 2016-09-30 22:46:25.250 274 12641.08 72.88 54488.97 88888.00 2016-09-30 22:46:25.375 274 12641.08 72.90 54488.97 88888.00 2016-09-30 22:46:25.500 274 12641.05 72.90 54488.97 88888.00 2016-09-30 22:46:25.625 274 12641.05 72.90 54488.97 88888.00 2016-09-30 22:46:25.750 274 12641.05 72.92 54488.95 88888.00 2016-09-30 22:46:25.875 274 12641.08 72.92 54488.93 88888.00 2016-09-30 22:46:26.000 274 12641.08 72.92 54488.90 88888.00 2016-09-30 22:46:26.125 274 12641.12 72.92 54488.93 88888.00 2016-09-30 22:46:26.250 274 12641.10 72.95 54488.93 88888.00 2016-09-30 22:46:26.375 274 12641.08 72.97 54488.93 88888.00 2016-09-30 22:46:26.500 274 12641.05 72.97 54488.93 88888.00 2016-09-30 22:46:26.625 274 12641.12 72.97 54488.90 88888.00 2016-09-30 22:46:26.750 274 12641.17 72.97 54488.90 88888.00 2016-09-30 22:46:26.875 274 12641.23 73.00 54488.90 88888.00 2016-09-30 22:46:27.000 274 12641.23 73.03 54488.90 88888.00 2016-09-30 22:46:27.125 274 12641.27 73.03 54488.90 88888.00 2016-09-30 22:46:27.250 274 12641.30 73.03 54488.90 88888.00 2016-09-30 22:46:27.375 274 12641.33 73.05 54488.88 88888.00 2016-09-30 22:46:27.500 274 12641.38 73.05 54488.90 88888.00 2016-09-30 22:46:27.625 274 12641.33 73.05 54488.90 88888.00 2016-09-30 22:46:27.750 274 12641.33 73.05 54488.88 88888.00 2016-09-30 22:46:27.875 274 12641.35 73.08 54488.88 88888.00 2016-09-30 22:46:28.000 274 12641.38 73.08 54488.88 88888.00 2016-09-30 22:46:28.125 274 12641.38 73.08 54488.88 88888.00 2016-09-30 22:46:28.250 274 12641.38 73.08 54488.88 88888.00 2016-09-30 22:46:28.375 274 12641.42 73.10 54488.88 88888.00 2016-09-30 22:46:28.500 274 12641.45 73.12 54488.85 88888.00 2016-09-30 22:46:28.625 274 12641.48 73.12 54488.82 88888.00 2016-09-30 22:46:28.750 274 12641.48 73.10 54488.80 88888.00 2016-09-30 22:46:28.875 274 12641.48 73.12 54488.82 88888.00 2016-09-30 22:46:29.000 274 12641.52 73.12 54488.82 88888.00 2016-09-30 22:46:29.125 274 12641.55 73.12 54488.88 88888.00 2016-09-30 22:46:29.250 274 12641.50 73.10 54488.85 88888.00 2016-09-30 22:46:29.375 274 12641.58 73.12 54488.82 88888.00 2016-09-30 22:46:29.500 274 12641.65 73.15 54488.82 88888.00 2016-09-30 22:46:29.625 274 12641.67 73.15 54488.82 88888.00 2016-09-30 22:46:29.750 274 12641.67 73.15 54488.80 88888.00 2016-09-30 22:46:29.875 274 12641.67 73.20 54488.82 88888.00 2016-09-30 22:46:30.000 274 12641.67 73.20 54488.82 88888.00 2016-09-30 22:46:30.125 274 12641.70 73.20 54488.82 88888.00 2016-09-30 22:46:30.250 274 12641.65 73.20 54488.82 88888.00 2016-09-30 22:46:30.375 274 12641.73 73.20 54488.80 88888.00 2016-09-30 22:46:30.500 274 12641.80 73.20 54488.80 88888.00 2016-09-30 22:46:30.625 274 12641.80 73.20 54488.82 88888.00 2016-09-30 22:46:30.750 274 12641.75 73.22 54488.82 88888.00 2016-09-30 22:46:30.875 274 12641.73 73.22 54488.82 88888.00 2016-09-30 22:46:31.000 274 12641.73 73.25 54488.80 88888.00 2016-09-30 22:46:31.125 274 12641.77 73.25 54488.80 88888.00 2016-09-30 22:46:31.250 274 12641.80 73.22 54488.80 88888.00 2016-09-30 22:46:31.375 274 12641.90 73.22 54488.82 88888.00 2016-09-30 22:46:31.500 274 12641.95 73.28 54488.80 88888.00 2016-09-30 22:46:31.625 274 12641.92 73.28 54488.80 88888.00 2016-09-30 22:46:31.750 274 12641.90 73.22 54488.80 88888.00 2016-09-30 22:46:31.875 274 12641.90 73.25 54488.82 88888.00 2016-09-30 22:46:32.000 274 12641.98 73.28 54488.80 88888.00 2016-09-30 22:46:32.125 274 12641.98 73.28 54488.80 88888.00 2016-09-30 22:46:32.250 274 12641.95 73.28 54488.80 88888.00 2016-09-30 22:46:32.375 274 12641.98 73.30 54488.78 88888.00 2016-09-30 22:46:32.500 274 12641.98 73.33 54488.78 88888.00 2016-09-30 22:46:32.625 274 12642.02 73.30 54488.80 88888.00 2016-09-30 22:46:32.750 274 12642.00 73.33 54488.78 88888.00 2016-09-30 22:46:32.875 274 12642.02 73.30 54488.78 88888.00 2016-09-30 22:46:33.000 274 12642.05 73.33 54488.78 88888.00 2016-09-30 22:46:33.125 274 12642.10 73.33 54488.80 88888.00 2016-09-30 22:46:33.250 274 12642.08 73.33 54488.80 88888.00 2016-09-30 22:46:33.375 274 12642.05 73.33 54488.78 88888.00 2016-09-30 22:46:33.500 274 12642.02 73.30 54488.78 88888.00 2016-09-30 22:46:33.625 274 12642.00 73.30 54488.75 88888.00 2016-09-30 22:46:33.750 274 12642.00 73.33 54488.75 88888.00 2016-09-30 22:46:33.875 274 12642.12 73.38 54488.75 88888.00 2016-09-30 22:46:34.000 274 12642.23 73.38 54488.78 88888.00 2016-09-30 22:46:34.125 274 12642.23 73.35 54488.80 88888.00 2016-09-30 22:46:34.250 274 12642.15 73.38 54488.78 88888.00 2016-09-30 22:46:34.375 274 12642.17 73.38 54488.80 88888.00 2016-09-30 22:46:34.500 274 12642.25 73.38 54488.78 88888.00 2016-09-30 22:46:34.625 274 12642.30 73.38 54488.80 88888.00 2016-09-30 22:46:34.750 274 12642.27 73.38 54488.80 88888.00 2016-09-30 22:46:34.875 274 12642.30 73.40 54488.78 88888.00 2016-09-30 22:46:35.000 274 12642.30 73.40 54488.78 88888.00 2016-09-30 22:46:35.125 274 12642.35 73.42 54488.78 88888.00 2016-09-30 22:46:35.250 274 12642.30 73.42 54488.78 88888.00 2016-09-30 22:46:35.375 274 12642.35 73.42 54488.78 88888.00 2016-09-30 22:46:35.500 274 12642.38 73.47 54488.78 88888.00 2016-09-30 22:46:35.625 274 12642.40 73.45 54488.75 88888.00 2016-09-30 22:46:35.750 274 12642.38 73.45 54488.75 88888.00 2016-09-30 22:46:35.875 274 12642.40 73.47 54488.78 88888.00 2016-09-30 22:46:36.000 274 12642.40 73.47 54488.75 88888.00 2016-09-30 22:46:36.125 274 12642.40 73.50 54488.75 88888.00 2016-09-30 22:46:36.250 274 12642.38 73.47 54488.75 88888.00 2016-09-30 22:46:36.375 274 12642.38 73.47 54488.75 88888.00 2016-09-30 22:46:36.500 274 12642.40 73.53 54488.75 88888.00 2016-09-30 22:46:36.625 274 12642.38 73.55 54488.72 88888.00 2016-09-30 22:46:36.750 274 12642.40 73.55 54488.75 88888.00 2016-09-30 22:46:36.875 274 12642.42 73.55 54488.72 88888.00 2016-09-30 22:46:37.000 274 12642.48 73.55 54488.72 88888.00 2016-09-30 22:46:37.125 274 12642.50 73.58 54488.75 88888.00 2016-09-30 22:46:37.250 274 12642.55 73.58 54488.75 88888.00 2016-09-30 22:46:37.375 274 12642.55 73.60 54488.78 88888.00 2016-09-30 22:46:37.500 274 12642.50 73.60 54488.75 88888.00 2016-09-30 22:46:37.625 274 12642.52 73.58 54488.75 88888.00 2016-09-30 22:46:37.750 274 12642.55 73.60 54488.75 88888.00 2016-09-30 22:46:37.875 274 12642.58 73.62 54488.78 88888.00 2016-09-30 22:46:38.000 274 12642.55 73.62 54488.75 88888.00 2016-09-30 22:46:38.125 274 12642.58 73.60 54488.75 88888.00 2016-09-30 22:46:38.250 274 12642.67 73.60 54488.75 88888.00 2016-09-30 22:46:38.375 274 12642.73 73.62 54488.78 88888.00 2016-09-30 22:46:38.500 274 12642.75 73.65 54488.75 88888.00 2016-09-30 22:46:38.625 274 12642.73 73.62 54488.75 88888.00 2016-09-30 22:46:38.750 274 12642.75 73.62 54488.75 88888.00 2016-09-30 22:46:38.875 274 12642.67 73.65 54488.75 88888.00 2016-09-30 22:46:39.000 274 12642.70 73.67 54488.75 88888.00 2016-09-30 22:46:39.125 274 12642.65 73.67 54488.75 88888.00 2016-09-30 22:46:39.250 274 12642.65 73.67 54488.72 88888.00 2016-09-30 22:46:39.375 274 12642.70 73.67 54488.70 88888.00 2016-09-30 22:46:39.500 274 12642.75 73.70 54488.68 88888.00 2016-09-30 22:46:39.625 274 12642.75 73.72 54488.72 88888.00 2016-09-30 22:46:39.750 274 12642.77 73.72 54488.72 88888.00 2016-09-30 22:46:39.875 274 12642.77 73.72 54488.75 88888.00 2016-09-30 22:46:40.000 274 12642.83 73.75 54488.72 88888.00 2016-09-30 22:46:40.125 274 12642.83 73.72 54488.72 88888.00 2016-09-30 22:46:40.250 274 12642.80 73.72 54488.72 88888.00 2016-09-30 22:46:40.375 274 12642.85 73.80 54488.75 88888.00 2016-09-30 22:46:40.500 274 12642.83 73.80 54488.75 88888.00 2016-09-30 22:46:40.625 274 12642.83 73.83 54488.75 88888.00 2016-09-30 22:46:40.750 274 12642.88 73.80 54488.72 88888.00 2016-09-30 22:46:40.875 274 12642.92 73.78 54488.75 88888.00 2016-09-30 22:46:41.000 274 12642.95 73.83 54488.72 88888.00 2016-09-30 22:46:41.125 274 12642.92 73.83 54488.72 88888.00 2016-09-30 22:46:41.250 274 12642.95 73.85 54488.72 88888.00 2016-09-30 22:46:41.375 274 12643.00 73.88 54488.75 88888.00 2016-09-30 22:46:41.500 274 12643.05 73.88 54488.72 88888.00 2016-09-30 22:46:41.625 274 12643.00 73.88 54488.72 88888.00 2016-09-30 22:46:41.750 274 12643.02 73.88 54488.72 88888.00 2016-09-30 22:46:41.875 274 12643.08 73.90 54488.72 88888.00 2016-09-30 22:46:42.000 274 12643.08 73.90 54488.72 88888.00 2016-09-30 22:46:42.125 274 12643.05 73.92 54488.72 88888.00 2016-09-30 22:46:42.250 274 12643.08 73.90 54488.70 88888.00 2016-09-30 22:46:42.375 274 12643.17 73.90 54488.70 88888.00 2016-09-30 22:46:42.500 274 12643.20 73.92 54488.70 88888.00 2016-09-30 22:46:42.625 274 12643.20 73.95 54488.72 88888.00 2016-09-30 22:46:42.750 274 12643.20 73.95 54488.72 88888.00 2016-09-30 22:46:42.875 274 12643.15 73.95 54488.72 88888.00 2016-09-30 22:46:43.000 274 12643.12 73.95 54488.70 88888.00 2016-09-30 22:46:43.125 274 12643.17 73.92 54488.72 88888.00 2016-09-30 22:46:43.250 274 12643.20 73.95 54488.72 88888.00 2016-09-30 22:46:43.375 274 12643.25 73.97 54488.72 88888.00 2016-09-30 22:46:43.500 274 12643.23 73.95 54488.75 88888.00 2016-09-30 22:46:43.625 274 12643.20 73.97 54488.75 88888.00 2016-09-30 22:46:43.750 274 12643.20 74.00 54488.75 88888.00 2016-09-30 22:46:43.875 274 12643.23 74.00 54488.75 88888.00 2016-09-30 22:46:44.000 274 12643.33 74.03 54488.72 88888.00 2016-09-30 22:46:44.125 274 12643.27 74.05 54488.75 88888.00 2016-09-30 22:46:44.250 274 12643.25 74.03 54488.75 88888.00 2016-09-30 22:46:44.375 274 12643.27 74.05 54488.75 88888.00 2016-09-30 22:46:44.500 274 12643.38 74.05 54488.75 88888.00 2016-09-30 22:46:44.625 274 12643.45 74.03 54488.72 88888.00 2016-09-30 22:46:44.750 274 12643.45 74.03 54488.72 88888.00 2016-09-30 22:46:44.875 274 12643.42 74.03 54488.72 88888.00 2016-09-30 22:46:45.000 274 12643.45 74.00 54488.70 88888.00 2016-09-30 22:46:45.125 274 12643.42 74.03 54488.70 88888.00 2016-09-30 22:46:45.250 274 12643.45 74.05 54488.72 88888.00 2016-09-30 22:46:45.375 274 12643.42 74.03 54488.72 88888.00 2016-09-30 22:46:45.500 274 12643.42 74.03 54488.75 88888.00 2016-09-30 22:46:45.625 274 12643.50 74.05 54488.75 88888.00 2016-09-30 22:46:45.750 274 12643.48 74.00 54488.75 88888.00 2016-09-30 22:46:45.875 274 12643.45 74.03 54488.72 88888.00 2016-09-30 22:46:46.000 274 12643.50 74.05 54488.72 88888.00 2016-09-30 22:46:46.125 274 12643.55 74.05 54488.75 88888.00 2016-09-30 22:46:46.250 274 12643.58 74.08 54488.75 88888.00 2016-09-30 22:46:46.375 274 12643.62 74.08 54488.75 88888.00 2016-09-30 22:46:46.500 274 12643.62 74.08 54488.75 88888.00 2016-09-30 22:46:46.625 274 12643.62 74.05 54488.72 88888.00 2016-09-30 22:46:46.750 274 12643.67 74.05 54488.72 88888.00 2016-09-30 22:46:46.875 274 12643.70 74.05 54488.70 88888.00 2016-09-30 22:46:47.000 274 12643.73 74.10 54488.72 88888.00 2016-09-30 22:46:47.125 274 12643.75 74.10 54488.75 88888.00 2016-09-30 22:46:47.250 274 12643.70 74.10 54488.75 88888.00 2016-09-30 22:46:47.375 274 12643.70 74.10 54488.75 88888.00 2016-09-30 22:46:47.500 274 12643.65 74.08 54488.75 88888.00 2016-09-30 22:46:47.625 274 12643.62 74.08 54488.75 88888.00 2016-09-30 22:46:47.750 274 12643.65 74.05 54488.75 88888.00 2016-09-30 22:46:47.875 274 12643.65 74.05 54488.75 88888.00 2016-09-30 22:46:48.000 274 12643.73 74.08 54488.75 88888.00 2016-09-30 22:46:48.125 274 12643.70 74.08 54488.78 88888.00 2016-09-30 22:46:48.250 274 12643.67 74.08 54488.75 88888.00 2016-09-30 22:46:48.375 274 12643.67 74.08 54488.75 88888.00 2016-09-30 22:46:48.500 274 12643.67 74.05 54488.75 88888.00 2016-09-30 22:46:48.625 274 12643.70 74.05 54488.75 88888.00 2016-09-30 22:46:48.750 274 12643.73 74.08 54488.78 88888.00 2016-09-30 22:46:48.875 274 12643.77 74.10 54488.78 88888.00 2016-09-30 22:46:49.000 274 12643.80 74.10 54488.78 88888.00 2016-09-30 22:46:49.125 274 12643.77 74.05 54488.78 88888.00 2016-09-30 22:46:49.250 274 12643.77 74.05 54488.78 88888.00 2016-09-30 22:46:49.375 274 12643.83 74.08 54488.78 88888.00 2016-09-30 22:46:49.500 274 12643.85 74.10 54488.78 88888.00 2016-09-30 22:46:49.625 274 12643.83 74.05 54488.78 88888.00 2016-09-30 22:46:49.750 274 12643.80 74.05 54488.80 88888.00 2016-09-30 22:46:49.875 274 12643.85 74.05 54488.82 88888.00 2016-09-30 22:46:50.000 274 12643.85 74.05 54488.80 88888.00 2016-09-30 22:46:50.125 274 12643.85 74.05 54488.82 88888.00 2016-09-30 22:46:50.250 274 12643.88 74.03 54488.80 88888.00 2016-09-30 22:46:50.375 274 12643.90 74.05 54488.80 88888.00 2016-09-30 22:46:50.500 274 12643.95 74.05 54488.82 88888.00 2016-09-30 22:46:50.625 274 12643.95 74.05 54488.80 88888.00 2016-09-30 22:46:50.750 274 12644.00 74.05 54488.82 88888.00 2016-09-30 22:46:50.875 274 12644.05 74.05 54488.82 88888.00 2016-09-30 22:46:51.000 274 12644.08 74.05 54488.80 88888.00 2016-09-30 22:46:51.125 274 12644.05 74.05 54488.82 88888.00 2016-09-30 22:46:51.250 274 12644.05 74.03 54488.85 88888.00 2016-09-30 22:46:51.375 274 12644.05 74.00 54488.82 88888.00 2016-09-30 22:46:51.500 274 12644.08 74.03 54488.85 88888.00 2016-09-30 22:46:51.625 274 12644.05 74.05 54488.82 88888.00 2016-09-30 22:46:51.750 274 12644.05 74.03 54488.85 88888.00 2016-09-30 22:46:51.875 274 12644.05 74.05 54488.85 88888.00 2016-09-30 22:46:52.000 274 12644.02 74.05 54488.82 88888.00 2016-09-30 22:46:52.125 274 12644.05 74.05 54488.85 88888.00 2016-09-30 22:46:52.250 274 12644.02 74.05 54488.85 88888.00 2016-09-30 22:46:52.375 274 12644.08 74.08 54488.85 88888.00 2016-09-30 22:46:52.500 274 12644.08 74.08 54488.85 88888.00 2016-09-30 22:46:52.625 274 12644.12 74.05 54488.88 88888.00 2016-09-30 22:46:52.750 274 12644.10 74.03 54488.85 88888.00 2016-09-30 22:46:52.875 274 12644.02 74.03 54488.88 88888.00 2016-09-30 22:46:53.000 274 12644.02 74.05 54488.88 88888.00 2016-09-30 22:46:53.125 274 12644.02 74.08 54488.88 88888.00 2016-09-30 22:46:53.250 274 12644.00 74.05 54488.90 88888.00 2016-09-30 22:46:53.375 274 12644.00 74.08 54488.90 88888.00 2016-09-30 22:46:53.500 274 12644.02 74.08 54488.90 88888.00 2016-09-30 22:46:53.625 274 12644.02 74.08 54488.90 88888.00 2016-09-30 22:46:53.750 274 12644.08 74.03 54488.90 88888.00 2016-09-30 22:46:53.875 274 12644.12 74.05 54488.90 88888.00 2016-09-30 22:46:54.000 274 12644.10 74.05 54488.90 88888.00 2016-09-30 22:46:54.125 274 12644.08 74.05 54488.93 88888.00 2016-09-30 22:46:54.250 274 12644.05 74.05 54488.93 88888.00 2016-09-30 22:46:54.375 274 12644.08 74.05 54488.93 88888.00 2016-09-30 22:46:54.500 274 12644.12 74.08 54488.93 88888.00 2016-09-30 22:46:54.625 274 12644.17 74.05 54488.93 88888.00 2016-09-30 22:46:54.750 274 12644.17 74.05 54488.93 88888.00 2016-09-30 22:46:54.875 274 12644.12 74.08 54488.93 88888.00 2016-09-30 22:46:55.000 274 12644.08 74.08 54488.93 88888.00 2016-09-30 22:46:55.125 274 12644.12 74.10 54488.93 88888.00 2016-09-30 22:46:55.250 274 12644.08 74.10 54488.95 88888.00 2016-09-30 22:46:55.375 274 12644.15 74.08 54488.95 88888.00 2016-09-30 22:46:55.500 274 12644.17 74.10 54488.95 88888.00 2016-09-30 22:46:55.625 274 12644.17 74.08 54488.95 88888.00 2016-09-30 22:46:55.750 274 12644.15 74.10 54488.95 88888.00 2016-09-30 22:46:55.875 274 12644.15 74.10 54488.95 88888.00 2016-09-30 22:46:56.000 274 12644.17 74.12 54488.95 88888.00 2016-09-30 22:46:56.125 274 12644.17 74.12 54488.95 88888.00 2016-09-30 22:46:56.250 274 12644.12 74.10 54488.97 88888.00 2016-09-30 22:46:56.375 274 12644.15 74.10 54488.95 88888.00 2016-09-30 22:46:56.500 274 12644.15 74.10 54489.00 88888.00 2016-09-30 22:46:56.625 274 12644.12 74.10 54488.97 88888.00 2016-09-30 22:46:56.750 274 12644.15 74.10 54488.95 88888.00 2016-09-30 22:46:56.875 274 12644.15 74.12 54488.97 88888.00 2016-09-30 22:46:57.000 274 12644.20 74.12 54488.97 88888.00 2016-09-30 22:46:57.125 274 12644.23 74.10 54489.00 88888.00 2016-09-30 22:46:57.250 274 12644.20 74.10 54488.97 88888.00 2016-09-30 22:46:57.375 274 12644.15 74.12 54489.00 88888.00 2016-09-30 22:46:57.500 274 12644.20 74.12 54489.00 88888.00 2016-09-30 22:46:57.625 274 12644.20 74.10 54488.97 88888.00 2016-09-30 22:46:57.750 274 12644.15 74.15 54488.97 88888.00 2016-09-30 22:46:57.875 274 12644.12 74.17 54488.97 88888.00 2016-09-30 22:46:58.000 274 12644.20 74.15 54488.97 88888.00 2016-09-30 22:46:58.125 274 12644.20 74.15 54488.97 88888.00 2016-09-30 22:46:58.250 274 12644.10 74.10 54489.00 88888.00 2016-09-30 22:46:58.375 274 12644.10 74.10 54489.00 88888.00 2016-09-30 22:46:58.500 274 12644.15 74.08 54489.00 88888.00 2016-09-30 22:46:58.625 274 12644.17 74.12 54489.03 88888.00 2016-09-30 22:46:58.750 274 12644.15 74.12 54489.05 88888.00 2016-09-30 22:46:58.875 274 12644.15 74.15 54489.03 88888.00 2016-09-30 22:46:59.000 274 12644.20 74.17 54489.05 88888.00 2016-09-30 22:46:59.125 274 12644.20 74.15 54489.07 88888.00 2016-09-30 22:46:59.250 274 12644.17 74.12 54489.07 88888.00 2016-09-30 22:46:59.375 274 12644.23 74.17 54489.10 88888.00 2016-09-30 22:46:59.500 274 12644.20 74.17 54489.07 88888.00 2016-09-30 22:46:59.625 274 12644.20 74.17 54489.05 88888.00 2016-09-30 22:46:59.750 274 12644.23 74.15 54489.05 88888.00 2016-09-30 22:46:59.875 274 12644.23 74.20 54489.07 88888.00 2016-09-30 22:47:00.000 274 12644.17 74.20 54489.07 88888.00 2016-09-30 22:47:00.125 274 12644.23 74.17 54489.05 88888.00 2016-09-30 22:47:00.250 274 12644.23 74.20 54489.07 88888.00 2016-09-30 22:47:00.375 274 12644.25 74.20 54489.10 88888.00 2016-09-30 22:47:00.500 274 12644.25 74.17 54489.12 88888.00 2016-09-30 22:47:00.625 274 12644.25 74.15 54489.10 88888.00 2016-09-30 22:47:00.750 274 12644.23 74.15 54489.10 88888.00 2016-09-30 22:47:00.875 274 12644.17 74.17 54489.10 88888.00 2016-09-30 22:47:01.000 274 12644.20 74.15 54489.12 88888.00 2016-09-30 22:47:01.125 274 12644.27 74.15 54489.10 88888.00 2016-09-30 22:47:01.250 274 12644.27 74.15 54489.15 88888.00 2016-09-30 22:47:01.375 274 12644.27 74.17 54489.12 88888.00 2016-09-30 22:47:01.500 274 12644.30 74.15 54489.12 88888.00 2016-09-30 22:47:01.625 274 12644.27 74.17 54489.15 88888.00 2016-09-30 22:47:01.750 274 12644.30 74.20 54489.18 88888.00 2016-09-30 22:47:01.875 274 12644.27 74.17 54489.15 88888.00 2016-09-30 22:47:02.000 274 12644.27 74.17 54489.15 88888.00 2016-09-30 22:47:02.125 274 12644.30 74.17 54489.18 88888.00 2016-09-30 22:47:02.250 274 12644.27 74.15 54489.18 88888.00 2016-09-30 22:47:02.375 274 12644.35 74.15 54489.15 88888.00 2016-09-30 22:47:02.500 274 12644.33 74.17 54489.15 88888.00 2016-09-30 22:47:02.625 274 12644.25 74.17 54489.18 88888.00 2016-09-30 22:47:02.750 274 12644.17 74.15 54489.18 88888.00 2016-09-30 22:47:02.875 274 12644.20 74.15 54489.20 88888.00 2016-09-30 22:47:03.000 274 12644.23 74.17 54489.22 88888.00 2016-09-30 22:47:03.125 274 12644.20 74.20 54489.22 88888.00 2016-09-30 22:47:03.250 274 12644.20 74.15 54489.20 88888.00 2016-09-30 22:47:03.375 274 12644.25 74.17 54489.22 88888.00 2016-09-30 22:47:03.500 274 12644.17 74.20 54489.22 88888.00 2016-09-30 22:47:03.625 274 12644.12 74.17 54489.25 88888.00 2016-09-30 22:47:03.750 274 12644.10 74.20 54489.22 88888.00 2016-09-30 22:47:03.875 274 12644.12 74.17 54489.22 88888.00 2016-09-30 22:47:04.000 274 12644.20 74.20 54489.22 88888.00 2016-09-30 22:47:04.125 274 12644.20 74.20 54489.22 88888.00 2016-09-30 22:47:04.250 274 12644.08 74.15 54489.25 88888.00 2016-09-30 22:47:04.375 274 12644.15 74.17 54489.22 88888.00 2016-09-30 22:47:04.500 274 12644.17 74.17 54489.22 88888.00 2016-09-30 22:47:04.625 274 12644.12 74.17 54489.25 88888.00 2016-09-30 22:47:04.750 274 12644.12 74.20 54489.25 88888.00 2016-09-30 22:47:04.875 274 12644.15 74.20 54489.25 88888.00 2016-09-30 22:47:05.000 274 12644.20 74.17 54489.22 88888.00 2016-09-30 22:47:05.125 274 12644.23 74.17 54489.25 88888.00 2016-09-30 22:47:05.250 274 12644.20 74.17 54489.28 88888.00 2016-09-30 22:47:05.375 274 12644.20 74.22 54489.28 88888.00 2016-09-30 22:47:05.500 274 12644.23 74.22 54489.28 88888.00 2016-09-30 22:47:05.625 274 12644.23 74.22 54489.30 88888.00 2016-09-30 22:47:05.750 274 12644.23 74.22 54489.30 88888.00 2016-09-30 22:47:05.875 274 12644.23 74.22 54489.30 88888.00 2016-09-30 22:47:06.000 274 12644.23 74.20 54489.30 88888.00 2016-09-30 22:47:06.125 274 12644.20 74.20 54489.32 88888.00 2016-09-30 22:47:06.250 274 12644.17 74.17 54489.35 88888.00 2016-09-30 22:47:06.375 274 12644.17 74.17 54489.32 88888.00 2016-09-30 22:47:06.500 274 12644.20 74.15 54489.30 88888.00 2016-09-30 22:47:06.625 274 12644.23 74.15 54489.30 88888.00 2016-09-30 22:47:06.750 274 12644.25 74.15 54489.35 88888.00 2016-09-30 22:47:06.875 274 12644.23 74.15 54489.32 88888.00 2016-09-30 22:47:07.000 274 12644.23 74.12 54489.32 88888.00 2016-09-30 22:47:07.125 274 12644.23 74.15 54489.32 88888.00 2016-09-30 22:47:07.250 274 12644.20 74.17 54489.35 88888.00 2016-09-30 22:47:07.375 274 12644.25 74.15 54489.38 88888.00 2016-09-30 22:47:07.500 274 12644.17 74.12 54489.38 88888.00 2016-09-30 22:47:07.625 274 12644.17 74.15 54489.38 88888.00 2016-09-30 22:47:07.750 274 12644.17 74.17 54489.38 88888.00 2016-09-30 22:47:07.875 274 12644.17 74.15 54489.38 88888.00 2016-09-30 22:47:08.000 274 12644.20 74.15 54489.38 88888.00 2016-09-30 22:47:08.125 274 12644.15 74.12 54489.40 88888.00 2016-09-30 22:47:08.250 274 12644.08 74.10 54489.40 88888.00 2016-09-30 22:47:08.375 274 12644.08 74.10 54489.40 88888.00 2016-09-30 22:47:08.500 274 12644.08 74.10 54489.43 88888.00 2016-09-30 22:47:08.625 274 12644.12 74.12 54489.43 88888.00 2016-09-30 22:47:08.750 274 12644.12 74.12 54489.43 88888.00 2016-09-30 22:47:08.875 274 12644.12 74.12 54489.43 88888.00 2016-09-30 22:47:09.000 274 12644.15 74.15 54489.43 88888.00 2016-09-30 22:47:09.125 274 12644.15 74.15 54489.45 88888.00 2016-09-30 22:47:09.250 274 12644.15 74.15 54489.45 88888.00 2016-09-30 22:47:09.375 274 12644.20 74.15 54489.43 88888.00 2016-09-30 22:47:09.500 274 12644.12 74.12 54489.43 88888.00 2016-09-30 22:47:09.625 274 12644.10 74.12 54489.45 88888.00 2016-09-30 22:47:09.750 274 12644.10 74.15 54489.45 88888.00 2016-09-30 22:47:09.875 274 12644.10 74.15 54489.47 88888.00 2016-09-30 22:47:10.000 274 12644.10 74.12 54489.45 88888.00 2016-09-30 22:47:10.125 274 12644.10 74.12 54489.45 88888.00 2016-09-30 22:47:10.250 274 12644.10 74.12 54489.47 88888.00 2016-09-30 22:47:10.375 274 12644.10 74.15 54489.47 88888.00 2016-09-30 22:47:10.500 274 12644.05 74.12 54489.50 88888.00 2016-09-30 22:47:10.625 274 12644.10 74.12 54489.53 88888.00 2016-09-30 22:47:10.750 274 12644.12 74.12 54489.53 88888.00 2016-09-30 22:47:10.875 274 12644.10 74.12 54489.50 88888.00 2016-09-30 22:47:11.000 274 12644.08 74.10 54489.53 88888.00 2016-09-30 22:47:11.125 274 12644.05 74.12 54489.50 88888.00 2016-09-30 22:47:11.250 274 12644.05 74.15 54489.47 88888.00 2016-09-30 22:47:11.375 274 12644.10 74.15 54489.50 88888.00 2016-09-30 22:47:11.500 274 12644.10 74.15 54489.53 88888.00 2016-09-30 22:47:11.625 274 12644.08 74.12 54489.55 88888.00 2016-09-30 22:47:11.750 274 12644.10 74.15 54489.55 88888.00 2016-09-30 22:47:11.875 274 12644.10 74.12 54489.55 88888.00 2016-09-30 22:47:12.000 274 12644.08 74.10 54489.53 88888.00 2016-09-30 22:47:12.125 274 12644.08 74.12 54489.55 88888.00 2016-09-30 22:47:12.250 274 12644.00 74.10 54489.53 88888.00 2016-09-30 22:47:12.375 274 12644.00 74.15 54489.53 88888.00 2016-09-30 22:47:12.500 274 12644.00 74.15 54489.55 88888.00 2016-09-30 22:47:12.625 274 12644.02 74.15 54489.55 88888.00 2016-09-30 22:47:12.750 274 12644.10 74.15 54489.55 88888.00 2016-09-30 22:47:12.875 274 12644.10 74.15 54489.57 88888.00 2016-09-30 22:47:13.000 274 12644.05 74.15 54489.57 88888.00 2016-09-30 22:47:13.125 274 12644.05 74.15 54489.55 88888.00 2016-09-30 22:47:13.250 274 12643.98 74.12 54489.57 88888.00 2016-09-30 22:47:13.375 274 12644.02 74.17 54489.57 88888.00 2016-09-30 22:47:13.500 274 12644.02 74.15 54489.57 88888.00 2016-09-30 22:47:13.625 274 12644.02 74.17 54489.60 88888.00 2016-09-30 22:47:13.750 274 12644.00 74.17 54489.60 88888.00 2016-09-30 22:47:13.875 274 12644.00 74.15 54489.60 88888.00 2016-09-30 22:47:14.000 274 12644.00 74.17 54489.60 88888.00 2016-09-30 22:47:14.125 274 12643.98 74.17 54489.57 88888.00 2016-09-30 22:47:14.250 274 12644.00 74.15 54489.57 88888.00 2016-09-30 22:47:14.375 274 12644.02 74.15 54489.57 88888.00 2016-09-30 22:47:14.500 274 12643.98 74.15 54489.60 88888.00 2016-09-30 22:47:14.625 274 12643.98 74.17 54489.60 88888.00 2016-09-30 22:47:14.750 274 12643.95 74.20 54489.57 88888.00 2016-09-30 22:47:14.875 274 12643.95 74.20 54489.60 88888.00 2016-09-30 22:47:15.000 274 12643.92 74.15 54489.60 88888.00 2016-09-30 22:47:15.125 274 12643.90 74.12 54489.62 88888.00 2016-09-30 22:47:15.250 274 12643.90 74.15 54489.62 88888.00 2016-09-30 22:47:15.375 274 12643.90 74.15 54489.60 88888.00 2016-09-30 22:47:15.500 274 12643.90 74.17 54489.62 88888.00 2016-09-30 22:47:15.625 274 12643.85 74.15 54489.62 88888.00 2016-09-30 22:47:15.750 274 12643.85 74.15 54489.62 88888.00 2016-09-30 22:47:15.875 274 12643.83 74.17 54489.62 88888.00 2016-09-30 22:47:16.000 274 12643.88 74.17 54489.60 88888.00 2016-09-30 22:47:16.125 274 12643.98 74.17 54489.60 88888.00 2016-09-30 22:47:16.250 274 12643.98 74.15 54489.62 88888.00 2016-09-30 22:47:16.375 274 12643.95 74.17 54489.65 88888.00 2016-09-30 22:47:16.500 274 12643.92 74.17 54489.65 88888.00 2016-09-30 22:47:16.625 274 12643.92 74.17 54489.65 88888.00 2016-09-30 22:47:16.750 274 12643.88 74.17 54489.62 88888.00 2016-09-30 22:47:16.875 274 12643.88 74.17 54489.65 88888.00 2016-09-30 22:47:17.000 274 12643.92 74.20 54489.65 88888.00 2016-09-30 22:47:17.125 274 12643.95 74.20 54489.65 88888.00 2016-09-30 22:47:17.250 274 12643.88 74.20 54489.65 88888.00 2016-09-30 22:47:17.375 274 12643.90 74.22 54489.65 88888.00 2016-09-30 22:47:17.500 274 12643.95 74.20 54489.65 88888.00 2016-09-30 22:47:17.625 274 12643.95 74.20 54489.62 88888.00 2016-09-30 22:47:17.750 274 12643.92 74.20 54489.62 88888.00 2016-09-30 22:47:17.875 274 12643.90 74.20 54489.68 88888.00 2016-09-30 22:47:18.000 274 12643.88 74.17 54489.68 88888.00 2016-09-30 22:47:18.125 274 12643.85 74.20 54489.68 88888.00 2016-09-30 22:47:18.250 274 12643.77 74.17 54489.68 88888.00 2016-09-30 22:47:18.375 274 12643.80 74.20 54489.65 88888.00 2016-09-30 22:47:18.500 274 12643.77 74.22 54489.68 88888.00 2016-09-30 22:47:18.625 274 12643.83 74.22 54489.68 88888.00 2016-09-30 22:47:18.750 274 12643.88 74.22 54489.68 88888.00 2016-09-30 22:47:18.875 274 12643.92 74.22 54489.65 88888.00 2016-09-30 22:47:19.000 274 12643.90 74.22 54489.65 88888.00 2016-09-30 22:47:19.125 274 12643.80 74.22 54489.70 88888.00 2016-09-30 22:47:19.250 274 12643.77 74.22 54489.70 88888.00 2016-09-30 22:47:19.375 274 12643.80 74.25 54489.70 88888.00 2016-09-30 22:47:19.500 274 12643.83 74.28 54489.70 88888.00 2016-09-30 22:47:19.625 274 12643.83 74.28 54489.68 88888.00 2016-09-30 22:47:19.750 274 12643.77 74.25 54489.68 88888.00 2016-09-30 22:47:19.875 274 12643.80 74.25 54489.70 88888.00 2016-09-30 22:47:20.000 274 12643.88 74.25 54489.70 88888.00 2016-09-30 22:47:20.125 274 12643.90 74.28 54489.70 88888.00 2016-09-30 22:47:20.250 274 12643.85 74.25 54489.70 88888.00 2016-09-30 22:47:20.375 274 12643.85 74.28 54489.68 88888.00 2016-09-30 22:47:20.500 274 12643.88 74.28 54489.70 88888.00 2016-09-30 22:47:20.625 274 12643.88 74.25 54489.72 88888.00 2016-09-30 22:47:20.750 274 12643.92 74.28 54489.72 88888.00 2016-09-30 22:47:20.875 274 12643.92 74.28 54489.70 88888.00 2016-09-30 22:47:21.000 274 12643.88 74.28 54489.70 88888.00 2016-09-30 22:47:21.125 274 12643.85 74.28 54489.72 88888.00 2016-09-30 22:47:21.250 274 12643.85 74.28 54489.75 88888.00 2016-09-30 22:47:21.375 274 12643.88 74.30 54489.78 88888.00 2016-09-30 22:47:21.500 274 12643.85 74.28 54489.72 88888.00 2016-09-30 22:47:21.625 274 12643.80 74.25 54489.75 88888.00 2016-09-30 22:47:21.750 274 12643.77 74.25 54489.72 88888.00 2016-09-30 22:47:21.875 274 12643.80 74.25 54489.72 88888.00 2016-09-30 22:47:22.000 274 12643.83 74.28 54489.72 88888.00 2016-09-30 22:47:22.125 274 12643.85 74.28 54489.75 88888.00 2016-09-30 22:47:22.250 274 12643.75 74.25 54489.78 88888.00 2016-09-30 22:47:22.375 274 12643.73 74.25 54489.72 88888.00 2016-09-30 22:47:22.500 274 12643.80 74.25 54489.75 88888.00 2016-09-30 22:47:22.625 274 12643.83 74.28 54489.78 88888.00 2016-09-30 22:47:22.750 274 12643.85 74.30 54489.80 88888.00 2016-09-30 22:47:22.875 274 12643.90 74.30 54489.78 88888.00 2016-09-30 22:47:23.000 274 12643.90 74.28 54489.75 88888.00 2016-09-30 22:47:23.125 274 12643.85 74.30 54489.75 88888.00 2016-09-30 22:47:23.250 274 12643.88 74.30 54489.80 88888.00 2016-09-30 22:47:23.375 274 12643.90 74.30 54489.80 88888.00 2016-09-30 22:47:23.500 274 12643.95 74.33 54489.80 88888.00 2016-09-30 22:47:23.625 274 12643.98 74.33 54489.78 88888.00 2016-09-30 22:47:23.750 274 12643.98 74.30 54489.75 88888.00 2016-09-30 22:47:23.875 274 12643.95 74.33 54489.78 88888.00 2016-09-30 22:47:24.000 274 12643.98 74.33 54489.75 88888.00 2016-09-30 22:47:24.125 274 12643.95 74.33 54489.75 88888.00 2016-09-30 22:47:24.250 274 12643.95 74.33 54489.80 88888.00 2016-09-30 22:47:24.375 274 12643.98 74.33 54489.78 88888.00 2016-09-30 22:47:24.500 274 12643.98 74.33 54489.78 88888.00 2016-09-30 22:47:24.625 274 12643.95 74.30 54489.78 88888.00 2016-09-30 22:47:24.750 274 12643.92 74.30 54489.78 88888.00 2016-09-30 22:47:24.875 274 12643.92 74.30 54489.78 88888.00 2016-09-30 22:47:25.000 274 12643.98 74.30 54489.78 88888.00 2016-09-30 22:47:25.125 274 12644.00 74.33 54489.78 88888.00 2016-09-30 22:47:25.250 274 12643.98 74.28 54489.78 88888.00 2016-09-30 22:47:25.375 274 12643.98 74.30 54489.80 88888.00 2016-09-30 22:47:25.500 274 12643.95 74.30 54489.80 88888.00 2016-09-30 22:47:25.625 274 12643.92 74.28 54489.78 88888.00 2016-09-30 22:47:25.750 274 12643.95 74.28 54489.78 88888.00 2016-09-30 22:47:25.875 274 12643.95 74.30 54489.78 88888.00 2016-09-30 22:47:26.000 274 12643.98 74.30 54489.75 88888.00 2016-09-30 22:47:26.125 274 12643.98 74.30 54489.78 88888.00 2016-09-30 22:47:26.250 274 12643.95 74.28 54489.80 88888.00 2016-09-30 22:47:26.375 274 12643.98 74.28 54489.80 88888.00 2016-09-30 22:47:26.500 274 12643.98 74.28 54489.80 88888.00 2016-09-30 22:47:26.625 274 12643.98 74.28 54489.80 88888.00 2016-09-30 22:47:26.750 274 12643.90 74.28 54489.80 88888.00 2016-09-30 22:47:26.875 274 12643.95 74.30 54489.80 88888.00 2016-09-30 22:47:27.000 274 12643.95 74.28 54489.78 88888.00 2016-09-30 22:47:27.125 274 12643.95 74.25 54489.78 88888.00 2016-09-30 22:47:27.250 274 12643.95 74.22 54489.80 88888.00 2016-09-30 22:47:27.375 274 12644.00 74.22 54489.80 88888.00 2016-09-30 22:47:27.500 274 12643.98 74.22 54489.80 88888.00 2016-09-30 22:47:27.625 274 12643.92 74.22 54489.80 88888.00 2016-09-30 22:47:27.750 274 12643.92 74.25 54489.82 88888.00 2016-09-30 22:47:27.875 274 12643.98 74.25 54489.80 88888.00 2016-09-30 22:47:28.000 274 12644.00 74.28 54489.78 88888.00 2016-09-30 22:47:28.125 274 12644.02 74.25 54489.80 88888.00 2016-09-30 22:47:28.250 274 12644.00 74.20 54489.82 88888.00 2016-09-30 22:47:28.375 274 12644.00 74.25 54489.85 88888.00 2016-09-30 22:47:28.500 274 12644.00 74.25 54489.82 88888.00 2016-09-30 22:47:28.625 274 12644.00 74.25 54489.82 88888.00 2016-09-30 22:47:28.750 274 12643.98 74.25 54489.80 88888.00 2016-09-30 22:47:28.875 274 12643.98 74.22 54489.80 88888.00 2016-09-30 22:47:29.000 274 12644.00 74.22 54489.78 88888.00 2016-09-30 22:47:29.125 274 12644.02 74.25 54489.80 88888.00 2016-09-30 22:47:29.250 274 12643.98 74.22 54489.82 88888.00 2016-09-30 22:47:29.375 274 12643.98 74.25 54489.85 88888.00 2016-09-30 22:47:29.500 274 12643.95 74.25 54489.85 88888.00 2016-09-30 22:47:29.625 274 12643.92 74.25 54489.85 88888.00 2016-09-30 22:47:29.750 274 12643.92 74.22 54489.82 88888.00 2016-09-30 22:47:29.875 274 12643.95 74.25 54489.82 88888.00 2016-09-30 22:47:30.000 274 12644.02 74.25 54489.82 88888.00 2016-09-30 22:47:30.125 274 12644.05 74.25 54489.82 88888.00 2016-09-30 22:47:30.250 274 12644.02 74.22 54489.85 88888.00 2016-09-30 22:47:30.375 274 12644.02 74.22 54489.85 88888.00 2016-09-30 22:47:30.500 274 12644.00 74.22 54489.82 88888.00 2016-09-30 22:47:30.625 274 12643.95 74.20 54489.82 88888.00 2016-09-30 22:47:30.750 274 12643.92 74.22 54489.82 88888.00 2016-09-30 22:47:30.875 274 12643.95 74.20 54489.82 88888.00 2016-09-30 22:47:31.000 274 12643.95 74.20 54489.85 88888.00 2016-09-30 22:47:31.125 274 12644.00 74.22 54489.85 88888.00 2016-09-30 22:47:31.250 274 12643.98 74.25 54489.85 88888.00 2016-09-30 22:47:31.375 274 12643.95 74.25 54489.85 88888.00 2016-09-30 22:47:31.500 274 12643.95 74.22 54489.82 88888.00 2016-09-30 22:47:31.625 274 12643.90 74.22 54489.82 88888.00 2016-09-30 22:47:31.750 274 12643.92 74.22 54489.80 88888.00 2016-09-30 22:47:31.875 274 12643.92 74.20 54489.80 88888.00 2016-09-30 22:47:32.000 274 12643.95 74.22 54489.80 88888.00 2016-09-30 22:47:32.125 274 12643.95 74.25 54489.85 88888.00 2016-09-30 22:47:32.250 274 12643.90 74.22 54489.85 88888.00 2016-09-30 22:47:32.375 274 12644.00 74.25 54489.82 88888.00 2016-09-30 22:47:32.500 274 12644.05 74.25 54489.82 88888.00 2016-09-30 22:47:32.625 274 12644.05 74.25 54489.82 88888.00 2016-09-30 22:47:32.750 274 12644.02 74.25 54489.85 88888.00 2016-09-30 22:47:32.875 274 12644.00 74.28 54489.85 88888.00 2016-09-30 22:47:33.000 274 12644.00 74.22 54489.82 88888.00 2016-09-30 22:47:33.125 274 12644.05 74.22 54489.82 88888.00 2016-09-30 22:47:33.250 274 12644.08 74.22 54489.82 88888.00 2016-09-30 22:47:33.375 274 12644.12 74.22 54489.85 88888.00 2016-09-30 22:47:33.500 274 12644.10 74.25 54489.82 88888.00 2016-09-30 22:47:33.625 274 12644.10 74.25 54489.82 88888.00 2016-09-30 22:47:33.750 274 12644.05 74.28 54489.82 88888.00 2016-09-30 22:47:33.875 274 12644.02 74.25 54489.82 88888.00 2016-09-30 22:47:34.000 274 12644.02 74.28 54489.80 88888.00 2016-09-30 22:47:34.125 274 12644.08 74.28 54489.82 88888.00 2016-09-30 22:47:34.250 274 12644.08 74.25 54489.85 88888.00 2016-09-30 22:47:34.375 274 12644.05 74.28 54489.85 88888.00 2016-09-30 22:47:34.500 274 12644.05 74.30 54489.85 88888.00 2016-09-30 22:47:34.625 274 12644.02 74.25 54489.85 88888.00 2016-09-30 22:47:34.750 274 12644.05 74.28 54489.82 88888.00 2016-09-30 22:47:34.875 274 12644.08 74.30 54489.80 88888.00 2016-09-30 22:47:35.000 274 12644.05 74.28 54489.82 88888.00 2016-09-30 22:47:35.125 274 12644.02 74.30 54489.85 88888.00 2016-09-30 22:47:35.250 274 12644.08 74.30 54489.85 88888.00 2016-09-30 22:47:35.375 274 12644.12 74.30 54489.85 88888.00 2016-09-30 22:47:35.500 274 12644.10 74.30 54489.85 88888.00 2016-09-30 22:47:35.625 274 12644.10 74.30 54489.88 88888.00 2016-09-30 22:47:35.750 274 12644.10 74.33 54489.85 88888.00 2016-09-30 22:47:35.875 274 12644.17 74.35 54489.88 88888.00 2016-09-30 22:47:36.000 274 12644.20 74.35 54489.85 88888.00 2016-09-30 22:47:36.125 274 12644.12 74.33 54489.82 88888.00 2016-09-30 22:47:36.250 274 12644.05 74.30 54489.82 88888.00 2016-09-30 22:47:36.375 274 12644.10 74.33 54489.85 88888.00 2016-09-30 22:47:36.500 274 12644.15 74.35 54489.85 88888.00 2016-09-30 22:47:36.625 274 12644.20 74.35 54489.85 88888.00 2016-09-30 22:47:36.750 274 12644.17 74.35 54489.85 88888.00 2016-09-30 22:47:36.875 274 12644.17 74.35 54489.85 88888.00 2016-09-30 22:47:37.000 274 12644.20 74.33 54489.82 88888.00 2016-09-30 22:47:37.125 274 12644.20 74.30 54489.85 88888.00 2016-09-30 22:47:37.250 274 12644.23 74.33 54489.88 88888.00 2016-09-30 22:47:37.375 274 12644.27 74.35 54489.88 88888.00 2016-09-30 22:47:37.500 274 12644.23 74.38 54489.88 88888.00 2016-09-30 22:47:37.625 274 12644.17 74.35 54489.88 88888.00 2016-09-30 22:47:37.750 274 12644.15 74.33 54489.90 88888.00 2016-09-30 22:47:37.875 274 12644.23 74.35 54489.90 88888.00 2016-09-30 22:47:38.000 274 12644.23 74.35 54489.88 88888.00 2016-09-30 22:47:38.125 274 12644.20 74.35 54489.88 88888.00 2016-09-30 22:47:38.250 274 12644.12 74.35 54489.88 88888.00 2016-09-30 22:47:38.375 274 12644.15 74.35 54489.90 88888.00 2016-09-30 22:47:38.500 274 12644.15 74.35 54489.88 88888.00 2016-09-30 22:47:38.625 274 12644.15 74.33 54489.88 88888.00 2016-09-30 22:47:38.750 274 12644.12 74.30 54489.88 88888.00 2016-09-30 22:47:38.875 274 12644.17 74.35 54489.88 88888.00 2016-09-30 22:47:39.000 274 12644.17 74.35 54489.85 88888.00 2016-09-30 22:47:39.125 274 12644.17 74.33 54489.88 88888.00 2016-09-30 22:47:39.250 274 12644.17 74.33 54489.88 88888.00 2016-09-30 22:47:39.375 274 12644.23 74.33 54489.88 88888.00 2016-09-30 22:47:39.500 274 12644.27 74.33 54489.88 88888.00 2016-09-30 22:47:39.625 274 12644.30 74.35 54489.88 88888.00 2016-09-30 22:47:39.750 274 12644.27 74.35 54489.88 88888.00 2016-09-30 22:47:39.875 274 12644.27 74.35 54489.88 88888.00 2016-09-30 22:47:40.000 274 12644.27 74.35 54489.88 88888.00 2016-09-30 22:47:40.125 274 12644.23 74.30 54489.90 88888.00 2016-09-30 22:47:40.250 274 12644.23 74.30 54489.90 88888.00 2016-09-30 22:47:40.375 274 12644.25 74.33 54489.90 88888.00 2016-09-30 22:47:40.500 274 12644.27 74.28 54489.88 88888.00 2016-09-30 22:47:40.625 274 12644.33 74.30 54489.88 88888.00 2016-09-30 22:47:40.750 274 12644.35 74.28 54489.88 88888.00 2016-09-30 22:47:40.875 274 12644.35 74.25 54489.88 88888.00 2016-09-30 22:47:41.000 274 12644.35 74.28 54489.85 88888.00 2016-09-30 22:47:41.125 274 12644.35 74.25 54489.90 88888.00 2016-09-30 22:47:41.250 274 12644.40 74.25 54489.93 88888.00 2016-09-30 22:47:41.375 274 12644.45 74.25 54489.90 88888.00 2016-09-30 22:47:41.500 274 12644.45 74.25 54489.93 88888.00 2016-09-30 22:47:41.625 274 12644.40 74.25 54489.90 88888.00 2016-09-30 22:47:41.750 274 12644.40 74.22 54489.88 88888.00 2016-09-30 22:47:41.875 274 12644.50 74.20 54489.90 88888.00 2016-09-30 22:47:42.000 274 12644.50 74.22 54489.90 88888.00 2016-09-30 22:47:42.125 274 12644.45 74.20 54489.93 88888.00 2016-09-30 22:47:42.250 274 12644.38 74.20 54489.93 88888.00 2016-09-30 22:47:42.375 274 12644.45 74.22 54489.90 88888.00 2016-09-30 22:47:42.500 274 12644.45 74.22 54489.88 88888.00 2016-09-30 22:47:42.625 274 12644.45 74.17 54489.88 88888.00 2016-09-30 22:47:42.750 274 12644.48 74.17 54489.88 88888.00 2016-09-30 22:47:42.875 274 12644.42 74.20 54489.93 88888.00 2016-09-30 22:47:43.000 274 12644.40 74.20 54489.90 88888.00 2016-09-30 22:47:43.125 274 12644.40 74.17 54489.90 88888.00 2016-09-30 22:47:43.250 274 12644.40 74.15 54489.90 88888.00 2016-09-30 22:47:43.375 274 12644.48 74.12 54489.93 88888.00 2016-09-30 22:47:43.500 274 12644.52 74.15 54489.88 88888.00 2016-09-30 22:47:43.625 274 12644.55 74.12 54489.88 88888.00 2016-09-30 22:47:43.750 274 12644.55 74.12 54489.90 88888.00 2016-09-30 22:47:43.875 274 12644.52 74.15 54489.88 88888.00 2016-09-30 22:47:44.000 274 12644.48 74.15 54489.88 88888.00 2016-09-30 22:47:44.125 274 12644.45 74.15 54489.90 88888.00 2016-09-30 22:47:44.250 274 12644.42 74.12 54489.90 88888.00 2016-09-30 22:47:44.375 274 12644.50 74.12 54489.88 88888.00 2016-09-30 22:47:44.500 274 12644.48 74.10 54489.88 88888.00 2016-09-30 22:47:44.625 274 12644.45 74.10 54489.90 88888.00 2016-09-30 22:47:44.750 274 12644.42 74.10 54489.93 88888.00 2016-09-30 22:47:44.875 274 12644.50 74.12 54489.93 88888.00 2016-09-30 22:47:45.000 274 12644.58 74.10 54489.90 88888.00 2016-09-30 22:47:45.125 274 12644.58 74.12 54489.90 88888.00 2016-09-30 22:47:45.250 274 12644.50 74.12 54489.93 88888.00 2016-09-30 22:47:45.375 274 12644.55 74.12 54489.93 88888.00 2016-09-30 22:47:45.500 274 12644.55 74.10 54489.93 88888.00 2016-09-30 22:47:45.625 274 12644.50 74.10 54489.90 88888.00 2016-09-30 22:47:45.750 274 12644.52 74.10 54489.90 88888.00 2016-09-30 22:47:45.875 274 12644.58 74.12 54489.90 88888.00 2016-09-30 22:47:46.000 274 12644.55 74.08 54489.90 88888.00 2016-09-30 22:47:46.125 274 12644.55 74.10 54489.90 88888.00 2016-09-30 22:47:46.250 274 12644.58 74.08 54489.90 88888.00 2016-09-30 22:47:46.375 274 12644.62 74.12 54489.88 88888.00 2016-09-30 22:47:46.500 274 12644.58 74.12 54489.90 88888.00 2016-09-30 22:47:46.625 274 12644.62 74.10 54489.90 88888.00 2016-09-30 22:47:46.750 274 12644.62 74.10 54489.88 88888.00 2016-09-30 22:47:46.875 274 12644.60 74.10 54489.88 88888.00 2016-09-30 22:47:47.000 274 12644.55 74.08 54489.88 88888.00 2016-09-30 22:47:47.125 274 12644.60 74.05 54489.90 88888.00 2016-09-30 22:47:47.250 274 12644.60 74.05 54489.90 88888.00 2016-09-30 22:47:47.375 274 12644.67 74.08 54489.95 88888.00 2016-09-30 22:47:47.500 274 12644.65 74.08 54489.95 88888.00 2016-09-30 22:47:47.625 274 12644.55 74.05 54489.93 88888.00 2016-09-30 22:47:47.750 274 12644.55 74.05 54489.90 88888.00 2016-09-30 22:47:47.875 274 12644.62 74.08 54489.90 88888.00 2016-09-30 22:47:48.000 274 12644.70 74.10 54489.90 88888.00 2016-09-30 22:47:48.125 274 12644.73 74.10 54489.93 88888.00 2016-09-30 22:47:48.250 274 12644.73 74.08 54489.93 88888.00 2016-09-30 22:47:48.375 274 12644.75 74.10 54489.90 88888.00 2016-09-30 22:47:48.500 274 12644.77 74.10 54489.90 88888.00 2016-09-30 22:47:48.625 274 12644.73 74.08 54489.93 88888.00 2016-09-30 22:47:48.750 274 12644.67 74.08 54489.93 88888.00 2016-09-30 22:47:48.875 274 12644.70 74.08 54489.93 88888.00 2016-09-30 22:47:49.000 274 12644.73 74.08 54489.93 88888.00 2016-09-30 22:47:49.125 274 12644.73 74.08 54489.95 88888.00 2016-09-30 22:47:49.250 274 12644.67 74.05 54489.95 88888.00 2016-09-30 22:47:49.375 274 12644.75 74.10 54489.93 88888.00 2016-09-30 22:47:49.500 274 12644.77 74.08 54489.93 88888.00 2016-09-30 22:47:49.625 274 12644.75 74.10 54489.93 88888.00 2016-09-30 22:47:49.750 274 12644.67 74.08 54489.95 88888.00 2016-09-30 22:47:49.875 274 12644.70 74.10 54489.95 88888.00 2016-09-30 22:47:50.000 274 12644.75 74.10 54489.95 88888.00 2016-09-30 22:47:50.125 274 12644.75 74.08 54489.95 88888.00 2016-09-30 22:47:50.250 274 12644.73 74.05 54489.95 88888.00 2016-09-30 22:47:50.375 274 12644.77 74.08 54489.95 88888.00 2016-09-30 22:47:50.500 274 12644.75 74.05 54489.95 88888.00 2016-09-30 22:47:50.625 274 12644.75 74.08 54489.95 88888.00 2016-09-30 22:47:50.750 274 12644.75 74.08 54489.97 88888.00 2016-09-30 22:47:50.875 274 12644.73 74.08 54489.97 88888.00 2016-09-30 22:47:51.000 274 12644.73 74.08 54489.95 88888.00 2016-09-30 22:47:51.125 274 12644.75 74.05 54489.95 88888.00 2016-09-30 22:47:51.250 274 12644.75 74.03 54489.95 88888.00 2016-09-30 22:47:51.375 274 12644.75 74.08 54489.95 88888.00 2016-09-30 22:47:51.500 274 12644.77 74.08 54489.95 88888.00 2016-09-30 22:47:51.625 274 12644.77 74.10 54489.95 88888.00 2016-09-30 22:47:51.750 274 12644.77 74.10 54489.95 88888.00 2016-09-30 22:47:51.875 274 12644.80 74.08 54489.95 88888.00 2016-09-30 22:47:52.000 274 12644.80 74.03 54489.95 88888.00 2016-09-30 22:47:52.125 274 12644.80 74.03 54489.95 88888.00 2016-09-30 22:47:52.250 274 12644.80 74.05 54489.93 88888.00 2016-09-30 22:47:52.375 274 12644.77 74.08 54489.95 88888.00 2016-09-30 22:47:52.500 274 12644.75 74.10 54489.95 88888.00 2016-09-30 22:47:52.625 274 12644.75 74.10 54489.95 88888.00 2016-09-30 22:47:52.750 274 12644.73 74.08 54489.95 88888.00 2016-09-30 22:47:52.875 274 12644.75 74.08 54489.97 88888.00 2016-09-30 22:47:53.000 274 12644.80 74.10 54489.97 88888.00 2016-09-30 22:47:53.125 274 12644.80 74.10 54489.97 88888.00 2016-09-30 22:47:53.250 274 12644.77 74.05 54489.97 88888.00 2016-09-30 22:47:53.375 274 12644.75 74.05 54489.97 88888.00 2016-09-30 22:47:53.500 274 12644.75 74.08 54490.00 88888.00 2016-09-30 22:47:53.625 274 12644.80 74.08 54489.97 88888.00 2016-09-30 22:47:53.750 274 12644.80 74.10 54489.97 88888.00 2016-09-30 22:47:53.875 274 12644.83 74.12 54489.97 88888.00 2016-09-30 22:47:54.000 274 12644.83 74.08 54489.97 88888.00 2016-09-30 22:47:54.125 274 12644.85 74.10 54489.97 88888.00 2016-09-30 22:47:54.250 274 12644.77 74.08 54490.00 88888.00 2016-09-30 22:47:54.375 274 12644.75 74.10 54490.00 88888.00 2016-09-30 22:47:54.500 274 12644.77 74.10 54490.00 88888.00 2016-09-30 22:47:54.625 274 12644.83 74.12 54490.03 88888.00 2016-09-30 22:47:54.750 274 12644.83 74.08 54490.03 88888.00 2016-09-30 22:47:54.875 274 12644.88 74.05 54490.00 88888.00 2016-09-30 22:47:55.000 274 12644.85 74.08 54489.97 88888.00 2016-09-30 22:47:55.125 274 12644.85 74.08 54489.97 88888.00 2016-09-30 22:47:55.250 274 12644.88 74.08 54489.97 88888.00 2016-09-30 22:47:55.375 274 12644.88 74.10 54490.00 88888.00 2016-09-30 22:47:55.500 274 12644.85 74.08 54490.00 88888.00 2016-09-30 22:47:55.625 274 12644.85 74.10 54490.00 88888.00 2016-09-30 22:47:55.750 274 12644.83 74.08 54490.00 88888.00 2016-09-30 22:47:55.875 274 12644.83 74.08 54490.03 88888.00 2016-09-30 22:47:56.000 274 12644.85 74.05 54490.00 88888.00 2016-09-30 22:47:56.125 274 12644.92 74.05 54489.97 88888.00 2016-09-30 22:47:56.250 274 12644.85 74.05 54490.00 88888.00 2016-09-30 22:47:56.375 274 12644.83 74.05 54490.00 88888.00 2016-09-30 22:47:56.500 274 12644.83 74.08 54490.00 88888.00 2016-09-30 22:47:56.625 274 12644.83 74.08 54490.00 88888.00 2016-09-30 22:47:56.750 274 12644.85 74.08 54490.03 88888.00 2016-09-30 22:47:56.875 274 12644.92 74.08 54490.03 88888.00 2016-09-30 22:47:57.000 274 12644.92 74.08 54490.00 88888.00 2016-09-30 22:47:57.125 274 12644.88 74.05 54490.03 88888.00 2016-09-30 22:47:57.250 274 12644.85 74.05 54490.03 88888.00 2016-09-30 22:47:57.375 274 12644.90 74.08 54490.03 88888.00 2016-09-30 22:47:57.500 274 12644.90 74.08 54490.03 88888.00 2016-09-30 22:47:57.625 274 12644.90 74.08 54490.03 88888.00 2016-09-30 22:47:57.750 274 12644.95 74.05 54490.03 88888.00 2016-09-30 22:47:57.875 274 12644.98 74.10 54490.03 88888.00 2016-09-30 22:47:58.000 274 12644.88 74.08 54490.03 88888.00 2016-09-30 22:47:58.125 274 12644.85 74.05 54490.03 88888.00 2016-09-30 22:47:58.250 274 12644.90 74.08 54490.05 88888.00 2016-09-30 22:47:58.375 274 12644.95 74.08 54490.10 88888.00 2016-09-30 22:47:58.500 274 12644.88 74.05 54490.07 88888.00 2016-09-30 22:47:58.625 274 12644.77 74.03 54490.05 88888.00 2016-09-30 22:47:58.750 274 12644.83 74.03 54490.05 88888.00 2016-09-30 22:47:58.875 274 12644.88 74.00 54490.05 88888.00 2016-09-30 22:47:59.000 274 12644.85 74.03 54490.05 88888.00 2016-09-30 22:47:59.125 274 12644.85 74.03 54490.05 88888.00 2016-09-30 22:47:59.250 274 12644.85 74.05 54490.07 88888.00 2016-09-30 22:47:59.375 274 12644.85 74.00 54490.05 88888.00 2016-09-30 22:47:59.500 274 12644.80 73.97 54490.05 88888.00 2016-09-30 22:47:59.625 274 12644.83 73.97 54490.07 88888.00 2016-09-30 22:47:59.750 274 12644.83 74.00 54490.07 88888.00 2016-09-30 22:47:59.875 274 12644.85 74.00 54490.05 88888.00 2016-09-30 22:48:00.000 274 12644.77 73.95 54490.07 88888.00 2016-09-30 22:48:00.125 274 12644.77 73.92 54490.07 88888.00 2016-09-30 22:48:00.250 274 12644.75 73.95 54490.07 88888.00 2016-09-30 22:48:00.375 274 12644.75 73.97 54490.05 88888.00 2016-09-30 22:48:00.500 274 12644.80 73.95 54490.07 88888.00 2016-09-30 22:48:00.625 274 12644.83 73.92 54490.07 88888.00 2016-09-30 22:48:00.750 274 12644.83 73.92 54490.07 88888.00 2016-09-30 22:48:00.875 274 12644.77 73.95 54490.10 88888.00 2016-09-30 22:48:01.000 274 12644.75 73.92 54490.07 88888.00 2016-09-30 22:48:01.125 274 12644.75 73.95 54490.07 88888.00 2016-09-30 22:48:01.250 274 12644.75 73.90 54490.07 88888.00 2016-09-30 22:48:01.375 274 12644.73 73.90 54490.07 88888.00 2016-09-30 22:48:01.500 274 12644.73 73.90 54490.10 88888.00 2016-09-30 22:48:01.625 274 12644.75 73.90 54490.10 88888.00 2016-09-30 22:48:01.750 274 12644.70 73.85 54490.12 88888.00 2016-09-30 22:48:01.875 274 12644.65 73.85 54490.12 88888.00 2016-09-30 22:48:02.000 274 12644.67 73.85 54490.15 88888.00 2016-09-30 22:48:02.125 274 12644.65 73.85 54490.15 88888.00 2016-09-30 22:48:02.250 274 12644.60 73.83 54490.15 88888.00 2016-09-30 22:48:02.375 274 12644.65 73.80 54490.15 88888.00 2016-09-30 22:48:02.500 274 12644.65 73.80 54490.15 88888.00 2016-09-30 22:48:02.625 274 12644.65 73.83 54490.10 88888.00 2016-09-30 22:48:02.750 274 12644.67 73.83 54490.12 88888.00 2016-09-30 22:48:02.875 274 12644.67 73.80 54490.15 88888.00 2016-09-30 22:48:03.000 274 12644.67 73.78 54490.12 88888.00 2016-09-30 22:48:03.125 274 12644.70 73.78 54490.18 88888.00 2016-09-30 22:48:03.250 274 12644.65 73.78 54490.18 88888.00 2016-09-30 22:48:03.375 274 12644.62 73.80 54490.15 88888.00 2016-09-30 22:48:03.500 274 12644.58 73.78 54490.15 88888.00 2016-09-30 22:48:03.625 274 12644.58 73.78 54490.18 88888.00 2016-09-30 22:48:03.750 274 12644.65 73.78 54490.18 88888.00 2016-09-30 22:48:03.875 274 12644.62 73.78 54490.18 88888.00 2016-09-30 22:48:04.000 274 12644.65 73.80 54490.18 88888.00 2016-09-30 22:48:04.125 274 12644.62 73.75 54490.20 88888.00 2016-09-30 22:48:04.250 274 12644.52 73.72 54490.22 88888.00 2016-09-30 22:48:04.375 274 12644.55 73.72 54490.22 88888.00 2016-09-30 22:48:04.500 274 12644.58 73.75 54490.25 88888.00 2016-09-30 22:48:04.625 274 12644.58 73.75 54490.25 88888.00 2016-09-30 22:48:04.750 274 12644.52 73.70 54490.20 88888.00 2016-09-30 22:48:04.875 274 12644.48 73.70 54490.22 88888.00 2016-09-30 22:48:05.000 274 12644.50 73.67 54490.22 88888.00 2016-09-30 22:48:05.125 274 12644.50 73.67 54490.20 88888.00 2016-09-30 22:48:05.250 274 12644.58 73.70 54490.20 88888.00 2016-09-30 22:48:05.375 274 12644.60 73.70 54490.20 88888.00 2016-09-30 22:48:05.500 274 12644.58 73.72 54490.22 88888.00 2016-09-30 22:48:05.625 274 12644.50 73.72 54490.22 88888.00 2016-09-30 22:48:05.750 274 12644.48 73.70 54490.22 88888.00 2016-09-30 22:48:05.875 274 12644.52 73.67 54490.22 88888.00 2016-09-30 22:48:06.000 274 12644.52 73.67 54490.22 88888.00 2016-09-30 22:48:06.125 274 12644.55 73.70 54490.25 88888.00 2016-09-30 22:48:06.250 274 12644.62 73.70 54490.25 88888.00 2016-09-30 22:48:06.375 274 12644.62 73.67 54490.25 88888.00 2016-09-30 22:48:06.500 274 12644.55 73.67 54490.25 88888.00 2016-09-30 22:48:06.625 274 12644.60 73.70 54490.30 88888.00 2016-09-30 22:48:06.750 274 12644.67 73.70 54490.28 88888.00 2016-09-30 22:48:06.875 274 12644.73 73.67 54490.25 88888.00 2016-09-30 22:48:07.000 274 12644.65 73.65 54490.22 88888.00 2016-09-30 22:48:07.125 274 12644.52 73.65 54490.25 88888.00 2016-09-30 22:48:07.250 274 12644.52 73.65 54490.25 88888.00 2016-09-30 22:48:07.375 274 12644.60 73.67 54490.28 88888.00 2016-09-30 22:48:07.500 274 12644.58 73.65 54490.30 88888.00 2016-09-30 22:48:07.625 274 12644.62 73.65 54490.28 88888.00 2016-09-30 22:48:07.750 274 12644.65 73.67 54490.28 88888.00 2016-09-30 22:48:07.875 274 12644.62 73.67 54490.28 88888.00 2016-09-30 22:48:08.000 274 12644.62 73.67 54490.25 88888.00 2016-09-30 22:48:08.125 274 12644.60 73.70 54490.30 88888.00 2016-09-30 22:48:08.250 274 12644.60 73.65 54490.30 88888.00 2016-09-30 22:48:08.375 274 12644.67 73.65 54490.35 88888.00 2016-09-30 22:48:08.500 274 12644.70 73.65 54490.32 88888.00 2016-09-30 22:48:08.625 274 12644.62 73.62 54490.32 88888.00 2016-09-30 22:48:08.750 274 12644.62 73.62 54490.32 88888.00 2016-09-30 22:48:08.875 274 12644.67 73.65 54490.32 88888.00 2016-09-30 22:48:09.000 274 12644.67 73.65 54490.30 88888.00 2016-09-30 22:48:09.125 274 12644.65 73.65 54490.32 88888.00 2016-09-30 22:48:09.250 274 12644.58 73.65 54490.30 88888.00 2016-09-30 22:48:09.375 274 12644.65 73.65 54490.30 88888.00 2016-09-30 22:48:09.500 274 12644.67 73.62 54490.30 88888.00 2016-09-30 22:48:09.625 274 12644.73 73.62 54490.30 88888.00 2016-09-30 22:48:09.750 274 12644.75 73.62 54490.35 88888.00 2016-09-30 22:48:09.875 274 12644.70 73.62 54490.32 88888.00 2016-09-30 22:48:10.000 274 12644.70 73.62 54490.30 88888.00 2016-09-30 22:48:10.125 274 12644.77 73.65 54490.32 88888.00 2016-09-30 22:48:10.250 274 12644.80 73.65 54490.32 88888.00 2016-09-30 22:48:10.375 274 12644.77 73.65 54490.32 88888.00 2016-09-30 22:48:10.500 274 12644.77 73.62 54490.32 88888.00 2016-09-30 22:48:10.625 274 12644.75 73.62 54490.32 88888.00 2016-09-30 22:48:10.750 274 12644.73 73.62 54490.35 88888.00 2016-09-30 22:48:10.875 274 12644.67 73.65 54490.35 88888.00 2016-09-30 22:48:11.000 274 12644.77 73.62 54490.35 88888.00 2016-09-30 22:48:11.125 274 12644.83 73.65 54490.35 88888.00 2016-09-30 22:48:11.250 274 12644.77 73.65 54490.35 88888.00 2016-09-30 22:48:11.375 274 12644.75 73.62 54490.35 88888.00 2016-09-30 22:48:11.500 274 12644.75 73.60 54490.35 88888.00 2016-09-30 22:48:11.625 274 12644.77 73.62 54490.32 88888.00 2016-09-30 22:48:11.750 274 12644.83 73.62 54490.32 88888.00 2016-09-30 22:48:11.875 274 12644.83 73.65 54490.32 88888.00 2016-09-30 22:48:12.000 274 12644.83 73.67 54490.32 88888.00 2016-09-30 22:48:12.125 274 12644.88 73.62 54490.38 88888.00 2016-09-30 22:48:12.250 274 12644.83 73.62 54490.38 88888.00 2016-09-30 22:48:12.375 274 12644.80 73.60 54490.35 88888.00 2016-09-30 22:48:12.500 274 12644.77 73.60 54490.35 88888.00 2016-09-30 22:48:12.625 274 12644.77 73.62 54490.35 88888.00 2016-09-30 22:48:12.750 274 12644.83 73.65 54490.40 88888.00 2016-09-30 22:48:12.875 274 12644.85 73.65 54490.43 88888.00 2016-09-30 22:48:13.000 274 12644.83 73.62 54490.38 88888.00 2016-09-30 22:48:13.125 274 12644.77 73.62 54490.38 88888.00 2016-09-30 22:48:13.250 274 12644.77 73.62 54490.40 88888.00 2016-09-30 22:48:13.375 274 12644.85 73.65 54490.38 88888.00 2016-09-30 22:48:13.500 274 12644.90 73.62 54490.38 88888.00 2016-09-30 22:48:13.625 274 12644.90 73.62 54490.35 88888.00 2016-09-30 22:48:13.750 274 12644.88 73.62 54490.38 88888.00 2016-09-30 22:48:13.875 274 12644.95 73.58 54490.40 88888.00 2016-09-30 22:48:14.000 274 12645.02 73.58 54490.35 88888.00 2016-09-30 22:48:14.125 274 12645.00 73.60 54490.38 88888.00 2016-09-30 22:48:14.250 274 12644.95 73.60 54490.40 88888.00 2016-09-30 22:48:14.375 274 12644.98 73.60 54490.40 88888.00 2016-09-30 22:48:14.500 274 12644.98 73.62 54490.40 88888.00 2016-09-30 22:48:14.625 274 12644.98 73.60 54490.40 88888.00 2016-09-30 22:48:14.750 274 12645.00 73.62 54490.40 88888.00 2016-09-30 22:48:14.875 274 12645.00 73.62 54490.40 88888.00 2016-09-30 22:48:15.000 274 12645.00 73.60 54490.38 88888.00 2016-09-30 22:48:15.125 274 12645.02 73.58 54490.38 88888.00 2016-09-30 22:48:15.250 274 12645.02 73.58 54490.43 88888.00 2016-09-30 22:48:15.375 274 12645.05 73.55 54490.40 88888.00 2016-09-30 22:48:15.500 274 12645.00 73.58 54490.40 88888.00 2016-09-30 22:48:15.625 274 12644.98 73.58 54490.40 88888.00 2016-09-30 22:48:15.750 274 12644.98 73.60 54490.40 88888.00 2016-09-30 22:48:15.875 274 12645.00 73.58 54490.40 88888.00 2016-09-30 22:48:16.000 274 12645.00 73.55 54490.38 88888.00 2016-09-30 22:48:16.125 274 12645.02 73.58 54490.40 88888.00 2016-09-30 22:48:16.250 274 12645.00 73.60 54490.43 88888.00 2016-09-30 22:48:16.375 274 12645.02 73.60 54490.40 88888.00 2016-09-30 22:48:16.500 274 12644.98 73.58 54490.40 88888.00 2016-09-30 22:48:16.625 274 12645.00 73.58 54490.40 88888.00 2016-09-30 22:48:16.750 274 12645.00 73.58 54490.43 88888.00 2016-09-30 22:48:16.875 274 12645.02 73.55 54490.43 88888.00 2016-09-30 22:48:17.000 274 12645.05 73.55 54490.40 88888.00 2016-09-30 22:48:17.125 274 12645.08 73.55 54490.40 88888.00 2016-09-30 22:48:17.250 274 12645.02 73.55 54490.43 88888.00 2016-09-30 22:48:17.375 274 12645.00 73.53 54490.43 88888.00 2016-09-30 22:48:17.500 274 12645.00 73.53 54490.43 88888.00 2016-09-30 22:48:17.625 274 12645.02 73.53 54490.43 88888.00 2016-09-30 22:48:17.750 274 12645.00 73.53 54490.40 88888.00 2016-09-30 22:48:17.875 274 12645.02 73.53 54490.43 88888.00 2016-09-30 22:48:18.000 274 12645.02 73.55 54490.40 88888.00 2016-09-30 22:48:18.125 274 12645.02 73.55 54490.40 88888.00 2016-09-30 22:48:18.250 274 12645.05 73.53 54490.45 88888.00 2016-09-30 22:48:18.375 274 12645.10 73.53 54490.45 88888.00 2016-09-30 22:48:18.500 274 12645.10 73.50 54490.47 88888.00 2016-09-30 22:48:18.625 274 12645.10 73.50 54490.45 88888.00 2016-09-30 22:48:18.750 274 12645.08 73.50 54490.45 88888.00 2016-09-30 22:48:18.875 274 12645.08 73.50 54490.45 88888.00 2016-09-30 22:48:19.000 274 12645.12 73.50 54490.45 88888.00 2016-09-30 22:48:19.125 274 12645.12 73.50 54490.45 88888.00 2016-09-30 22:48:19.250 274 12645.05 73.47 54490.45 88888.00 2016-09-30 22:48:19.375 274 12645.00 73.47 54490.45 88888.00 2016-09-30 22:48:19.500 274 12645.00 73.47 54490.45 88888.00 2016-09-30 22:48:19.625 274 12645.10 73.47 54490.45 88888.00 2016-09-30 22:48:19.750 274 12645.15 73.50 54490.47 88888.00 2016-09-30 22:48:19.875 274 12645.05 73.47 54490.47 88888.00 2016-09-30 22:48:20.000 274 12645.05 73.42 54490.45 88888.00 2016-09-30 22:48:20.125 274 12645.10 73.47 54490.50 88888.00 2016-09-30 22:48:20.250 274 12645.10 73.45 54490.50 88888.00 2016-09-30 22:48:20.375 274 12645.17 73.47 54490.50 88888.00 2016-09-30 22:48:20.500 274 12645.15 73.47 54490.50 88888.00 2016-09-30 22:48:20.625 274 12645.08 73.47 54490.47 88888.00 2016-09-30 22:48:20.750 274 12645.10 73.45 54490.50 88888.00 2016-09-30 22:48:20.875 274 12645.17 73.42 54490.50 88888.00 2016-09-30 22:48:21.000 274 12645.20 73.42 54490.53 88888.00 2016-09-30 22:48:21.125 274 12645.20 73.45 54490.53 88888.00 2016-09-30 22:48:21.250 274 12645.15 73.40 54490.53 88888.00 2016-09-30 22:48:21.375 274 12645.20 73.40 54490.55 88888.00 2016-09-30 22:48:21.500 274 12645.25 73.42 54490.53 88888.00 2016-09-30 22:48:21.625 274 12645.23 73.42 54490.53 88888.00 2016-09-30 22:48:21.750 274 12645.20 73.40 54490.53 88888.00 2016-09-30 22:48:21.875 274 12645.30 73.42 54490.53 88888.00 2016-09-30 22:48:22.000 274 12645.33 73.42 54490.53 88888.00 2016-09-30 22:48:22.125 274 12645.30 73.42 54490.50 88888.00 2016-09-30 22:48:22.250 274 12645.25 73.40 54490.55 88888.00 2016-09-30 22:48:22.375 274 12645.33 73.40 54490.55 88888.00 2016-09-30 22:48:22.500 274 12645.35 73.40 54490.53 88888.00 2016-09-30 22:48:22.625 274 12645.30 73.40 54490.55 88888.00 2016-09-30 22:48:22.750 274 12645.25 73.40 54490.55 88888.00 2016-09-30 22:48:22.875 274 12645.27 73.35 54490.55 88888.00 2016-09-30 22:48:23.000 274 12645.27 73.35 54490.50 88888.00 2016-09-30 22:48:23.125 274 12645.30 73.35 54490.53 88888.00 2016-09-30 22:48:23.250 274 12645.25 73.33 54490.55 88888.00 2016-09-30 22:48:23.375 274 12645.25 73.33 54490.55 88888.00 2016-09-30 22:48:23.500 274 12645.25 73.35 54490.55 88888.00 2016-09-30 22:48:23.625 274 12645.27 73.33 54490.55 88888.00 2016-09-30 22:48:23.750 274 12645.33 73.33 54490.55 88888.00 2016-09-30 22:48:23.875 274 12645.38 73.35 54490.55 88888.00 2016-09-30 22:48:24.000 274 12645.42 73.30 54490.55 88888.00 2016-09-30 22:48:24.125 274 12645.40 73.30 54490.55 88888.00 2016-09-30 22:48:24.250 274 12645.35 73.30 54490.57 88888.00 2016-09-30 22:48:24.375 274 12645.35 73.30 54490.57 88888.00 2016-09-30 22:48:24.500 274 12645.38 73.28 54490.57 88888.00 2016-09-30 22:48:24.625 274 12645.38 73.33 54490.57 88888.00 2016-09-30 22:48:24.750 274 12645.35 73.28 54490.57 88888.00 2016-09-30 22:48:24.875 274 12645.38 73.25 54490.60 88888.00 2016-09-30 22:48:25.000 274 12645.33 73.28 54490.57 88888.00 2016-09-30 22:48:25.125 274 12645.27 73.28 54490.60 88888.00 2016-09-30 22:48:25.250 274 12645.20 73.28 54490.60 88888.00 2016-09-30 22:48:25.375 274 12645.23 73.28 54490.60 88888.00 2016-09-30 22:48:25.500 274 12645.35 73.28 54490.60 88888.00 2016-09-30 22:48:25.625 274 12645.38 73.28 54490.57 88888.00 2016-09-30 22:48:25.750 274 12645.38 73.28 54490.55 88888.00 2016-09-30 22:48:25.875 274 12645.35 73.25 54490.60 88888.00 2016-09-30 22:48:26.000 274 12645.33 73.25 54490.62 88888.00 2016-09-30 22:48:26.125 274 12645.30 73.25 54490.62 88888.00 2016-09-30 22:48:26.250 274 12645.33 73.25 54490.62 88888.00 2016-09-30 22:48:26.375 274 12645.35 73.28 54490.60 88888.00 2016-09-30 22:48:26.500 274 12645.27 73.25 54490.60 88888.00 2016-09-30 22:48:26.625 274 12645.17 73.22 54490.60 88888.00 2016-09-30 22:48:26.750 274 12645.25 73.28 54490.60 88888.00 2016-09-30 22:48:26.875 274 12645.35 73.25 54490.60 88888.00 2016-09-30 22:48:27.000 274 12645.38 73.25 54490.60 88888.00 2016-09-30 22:48:27.125 274 12645.38 73.25 54490.60 88888.00 2016-09-30 22:48:27.250 274 12645.33 73.25 54490.60 88888.00 2016-09-30 22:48:27.375 274 12645.35 73.25 54490.60 88888.00 2016-09-30 22:48:27.500 274 12645.30 73.22 54490.62 88888.00 2016-09-30 22:48:27.625 274 12645.35 73.28 54490.62 88888.00 2016-09-30 22:48:27.750 274 12645.35 73.25 54490.62 88888.00 2016-09-30 22:48:27.875 274 12645.33 73.25 54490.65 88888.00 2016-09-30 22:48:28.000 274 12645.30 73.25 54490.65 88888.00 2016-09-30 22:48:28.125 274 12645.25 73.25 54490.65 88888.00 2016-09-30 22:48:28.250 274 12645.30 73.22 54490.62 88888.00 2016-09-30 22:48:28.375 274 12645.27 73.25 54490.62 88888.00 2016-09-30 22:48:28.500 274 12645.30 73.25 54490.62 88888.00 2016-09-30 22:48:28.625 274 12645.33 73.28 54490.62 88888.00 2016-09-30 22:48:28.750 274 12645.35 73.28 54490.62 88888.00 2016-09-30 22:48:28.875 274 12645.30 73.25 54490.62 88888.00 2016-09-30 22:48:29.000 274 12645.27 73.22 54490.60 88888.00 2016-09-30 22:48:29.125 274 12645.33 73.25 54490.65 88888.00 2016-09-30 22:48:29.250 274 12645.27 73.22 54490.65 88888.00 2016-09-30 22:48:29.375 274 12645.25 73.28 54490.62 88888.00 2016-09-30 22:48:29.500 274 12645.25 73.25 54490.65 88888.00 2016-09-30 22:48:29.625 274 12645.27 73.25 54490.68 88888.00 2016-09-30 22:48:29.750 274 12645.27 73.28 54490.68 88888.00 2016-09-30 22:48:29.875 274 12645.30 73.25 54490.65 88888.00 2016-09-30 22:48:30.000 274 12645.33 73.28 54490.65 88888.00 2016-09-30 22:48:30.125 274 12645.33 73.25 54490.70 88888.00 2016-09-30 22:48:30.250 274 12645.27 73.28 54490.70 88888.00 2016-09-30 22:48:30.375 274 12645.30 73.30 54490.70 88888.00 2016-09-30 22:48:30.500 274 12645.35 73.30 54490.68 88888.00 2016-09-30 22:48:30.625 274 12645.38 73.30 54490.68 88888.00 2016-09-30 22:48:30.750 274 12645.30 73.33 54490.70 88888.00 2016-09-30 22:48:30.875 274 12645.23 73.33 54490.70 88888.00 2016-09-30 22:48:31.000 274 12645.27 73.30 54490.70 88888.00 2016-09-30 22:48:31.125 274 12645.27 73.35 54490.70 88888.00 2016-09-30 22:48:31.250 274 12645.27 73.30 54490.70 88888.00 2016-09-30 22:48:31.375 274 12645.27 73.33 54490.68 88888.00 2016-09-30 22:48:31.500 274 12645.27 73.33 54490.70 88888.00 2016-09-30 22:48:31.625 274 12645.25 73.33 54490.70 88888.00 2016-09-30 22:48:31.750 274 12645.20 73.33 54490.72 88888.00 2016-09-30 22:48:31.875 274 12645.17 73.35 54490.72 88888.00 2016-09-30 22:48:32.000 274 12645.17 73.33 54490.70 88888.00 2016-09-30 22:48:32.125 274 12645.23 73.35 54490.72 88888.00 2016-09-30 22:48:32.250 274 12645.23 73.35 54490.70 88888.00 2016-09-30 22:48:32.375 274 12645.25 73.33 54490.70 88888.00 2016-09-30 22:48:32.500 274 12645.27 73.35 54490.72 88888.00 2016-09-30 22:48:32.625 274 12645.23 73.33 54490.72 88888.00 2016-09-30 22:48:32.750 274 12645.23 73.35 54490.72 88888.00 2016-09-30 22:48:32.875 274 12645.23 73.35 54490.72 88888.00 2016-09-30 22:48:33.000 274 12645.25 73.35 54490.72 88888.00 2016-09-30 22:48:33.125 274 12645.27 73.35 54490.75 88888.00 2016-09-30 22:48:33.250 274 12645.23 73.35 54490.78 88888.00 2016-09-30 22:48:33.375 274 12645.20 73.38 54490.78 88888.00 2016-09-30 22:48:33.500 274 12645.27 73.38 54490.78 88888.00 2016-09-30 22:48:33.625 274 12645.30 73.38 54490.75 88888.00 2016-09-30 22:48:33.750 274 12645.23 73.38 54490.75 88888.00 2016-09-30 22:48:33.875 274 12645.17 73.40 54490.75 88888.00 2016-09-30 22:48:34.000 274 12645.20 73.40 54490.78 88888.00 2016-09-30 22:48:34.125 274 12645.23 73.40 54490.78 88888.00 2016-09-30 22:48:34.250 274 12645.20 73.38 54490.80 88888.00 2016-09-30 22:48:34.375 274 12645.20 73.40 54490.78 88888.00 2016-09-30 22:48:34.500 274 12645.17 73.40 54490.75 88888.00 2016-09-30 22:48:34.625 274 12645.08 73.40 54490.78 88888.00 2016-09-30 22:48:34.750 274 12645.12 73.40 54490.78 88888.00 2016-09-30 22:48:34.875 274 12645.12 73.40 54490.75 88888.00 2016-09-30 22:48:35.000 274 12645.12 73.40 54490.75 88888.00 2016-09-30 22:48:35.125 274 12645.12 73.42 54490.72 88888.00 2016-09-30 22:48:35.250 274 12645.10 73.42 54490.75 88888.00 2016-09-30 22:48:35.375 274 12645.10 73.42 54490.78 88888.00 2016-09-30 22:48:35.500 274 12645.08 73.42 54490.80 88888.00 2016-09-30 22:48:35.625 274 12645.08 73.42 54490.80 88888.00 2016-09-30 22:48:35.750 274 12645.05 73.42 54490.80 88888.00 2016-09-30 22:48:35.875 274 12645.02 73.45 54490.80 88888.00 2016-09-30 22:48:36.000 274 12645.05 73.45 54490.80 88888.00 2016-09-30 22:48:36.125 274 12645.08 73.45 54490.82 88888.00 2016-09-30 22:48:36.250 274 12645.02 73.40 54490.82 88888.00 2016-09-30 22:48:36.375 274 12645.05 73.45 54490.78 88888.00 2016-09-30 22:48:36.500 274 12645.05 73.47 54490.80 88888.00 2016-09-30 22:48:36.625 274 12645.00 73.47 54490.80 88888.00 2016-09-30 22:48:36.750 274 12644.95 73.45 54490.78 88888.00 2016-09-30 22:48:36.875 274 12644.95 73.42 54490.80 88888.00 2016-09-30 22:48:37.000 274 12644.95 73.47 54490.80 88888.00 2016-09-30 22:48:37.125 274 12644.95 73.47 54490.80 88888.00 2016-09-30 22:48:37.250 274 12644.90 73.47 54490.80 88888.00 2016-09-30 22:48:37.375 274 12644.92 73.47 54490.78 88888.00 2016-09-30 22:48:37.500 274 12644.90 73.50 54490.82 88888.00 2016-09-30 22:48:37.625 274 12644.90 73.47 54490.82 88888.00 2016-09-30 22:48:37.750 274 12644.88 73.45 54490.82 88888.00 2016-09-30 22:48:37.875 274 12644.88 73.47 54490.85 88888.00 2016-09-30 22:48:38.000 274 12644.90 73.53 54490.80 88888.00 2016-09-30 22:48:38.125 274 12644.90 73.53 54490.82 88888.00 2016-09-30 22:48:38.250 274 12644.85 73.50 54490.88 88888.00 2016-09-30 22:48:38.375 274 12644.83 73.53 54490.85 88888.00 2016-09-30 22:48:38.500 274 12644.77 73.53 54490.85 88888.00 2016-09-30 22:48:38.625 274 12644.75 73.53 54490.82 88888.00 2016-09-30 22:48:38.750 274 12644.77 73.55 54490.85 88888.00 2016-09-30 22:48:38.875 274 12644.75 73.55 54490.85 88888.00 2016-09-30 22:48:39.000 274 12644.70 73.55 54490.85 88888.00 2016-09-30 22:48:39.125 274 12644.75 73.58 54490.85 88888.00 2016-09-30 22:48:39.250 274 12644.77 73.55 54490.88 88888.00 2016-09-30 22:48:39.375 274 12644.75 73.58 54490.88 88888.00 2016-09-30 22:48:39.500 274 12644.73 73.58 54490.88 88888.00 2016-09-30 22:48:39.625 274 12644.65 73.60 54490.85 88888.00 2016-09-30 22:48:39.750 274 12644.65 73.60 54490.85 88888.00 2016-09-30 22:48:39.875 274 12644.70 73.58 54490.88 88888.00 2016-09-30 22:48:40.000 274 12644.73 73.58 54490.90 88888.00 2016-09-30 22:48:40.125 274 12644.70 73.60 54490.90 88888.00 2016-09-30 22:48:40.250 274 12644.62 73.60 54490.90 88888.00 2016-09-30 22:48:40.375 274 12644.67 73.60 54490.90 88888.00 2016-09-30 22:48:40.500 274 12644.73 73.62 54490.90 88888.00 2016-09-30 22:48:40.625 274 12644.70 73.62 54490.88 88888.00 2016-09-30 22:48:40.750 274 12644.67 73.62 54490.90 88888.00 2016-09-30 22:48:40.875 274 12644.67 73.65 54490.93 88888.00 2016-09-30 22:48:41.000 274 12644.62 73.62 54490.88 88888.00 2016-09-30 22:48:41.125 274 12644.65 73.62 54490.90 88888.00 2016-09-30 22:48:41.250 274 12644.62 73.65 54490.90 88888.00 2016-09-30 22:48:41.375 274 12644.65 73.65 54490.93 88888.00 2016-09-30 22:48:41.500 274 12644.62 73.65 54490.90 88888.00 2016-09-30 22:48:41.625 274 12644.60 73.67 54490.90 88888.00 2016-09-30 22:48:41.750 274 12644.55 73.67 54490.88 88888.00 2016-09-30 22:48:41.875 274 12644.52 73.67 54490.93 88888.00 2016-09-30 22:48:42.000 274 12644.52 73.67 54490.93 88888.00 2016-09-30 22:48:42.125 274 12644.50 73.70 54490.93 88888.00 2016-09-30 22:48:42.250 274 12644.42 73.72 54490.93 88888.00 2016-09-30 22:48:42.375 274 12644.48 73.75 54490.95 88888.00 2016-09-30 22:48:42.500 274 12644.48 73.75 54490.95 88888.00 2016-09-30 22:48:42.625 274 12644.45 73.75 54490.95 88888.00 2016-09-30 22:48:42.750 274 12644.42 73.78 54490.95 88888.00 2016-09-30 22:48:42.875 274 12644.40 73.80 54490.93 88888.00 2016-09-30 22:48:43.000 274 12644.38 73.83 54490.93 88888.00 2016-09-30 22:48:43.125 274 12644.40 73.83 54490.93 88888.00 2016-09-30 22:48:43.250 274 12644.40 73.85 54490.95 88888.00 2016-09-30 22:48:43.375 274 12644.35 73.90 54490.97 88888.00 2016-09-30 22:48:43.500 274 12644.33 73.90 54490.97 88888.00 2016-09-30 22:48:43.625 274 12644.35 73.90 54490.97 88888.00 2016-09-30 22:48:43.750 274 12644.35 73.92 54490.97 88888.00 2016-09-30 22:48:43.875 274 12644.30 73.95 54491.00 88888.00 2016-09-30 22:48:44.000 274 12644.30 73.95 54491.00 88888.00 2016-09-30 22:48:44.125 274 12644.25 73.95 54491.00 88888.00 2016-09-30 22:48:44.250 274 12644.25 73.97 54490.97 88888.00 2016-09-30 22:48:44.375 274 12644.25 74.03 54490.97 88888.00 2016-09-30 22:48:44.500 274 12644.25 74.03 54491.00 88888.00 2016-09-30 22:48:44.625 274 12644.27 74.05 54490.97 88888.00 2016-09-30 22:48:44.750 274 12644.23 74.05 54490.97 88888.00 2016-09-30 22:48:44.875 274 12644.25 74.05 54491.00 88888.00 2016-09-30 22:48:45.000 274 12644.23 74.08 54491.00 88888.00 2016-09-30 22:48:45.125 274 12644.23 74.10 54490.97 88888.00 2016-09-30 22:48:45.250 274 12644.12 74.12 54490.97 88888.00 2016-09-30 22:48:45.375 274 12644.15 74.12 54490.97 88888.00 2016-09-30 22:48:45.500 274 12644.15 74.15 54490.97 88888.00 2016-09-30 22:48:45.625 274 12644.15 74.15 54490.95 88888.00 2016-09-30 22:48:45.750 274 12644.12 74.17 54490.95 88888.00 2016-09-30 22:48:45.875 274 12644.12 74.20 54490.97 88888.00 2016-09-30 22:48:46.000 274 12644.10 74.20 54490.95 88888.00 2016-09-30 22:48:46.125 274 12644.08 74.20 54490.97 88888.00 2016-09-30 22:48:46.250 274 12644.08 74.22 54491.00 88888.00 2016-09-30 22:48:46.375 274 12644.05 74.25 54491.00 88888.00 2016-09-30 22:48:46.500 274 12644.00 74.25 54491.00 88888.00 2016-09-30 22:48:46.625 274 12644.00 74.28 54491.00 88888.00 2016-09-30 22:48:46.750 274 12644.00 74.30 54490.97 88888.00 2016-09-30 22:48:46.875 274 12644.00 74.33 54490.95 88888.00 2016-09-30 22:48:47.000 274 12644.00 74.33 54490.95 88888.00 2016-09-30 22:48:47.125 274 12644.00 74.35 54490.97 88888.00 2016-09-30 22:48:47.250 274 12644.08 74.35 54491.00 88888.00 2016-09-30 22:48:47.375 274 12644.08 74.35 54490.97 88888.00 2016-09-30 22:48:47.500 274 12644.02 74.35 54491.00 88888.00 2016-09-30 22:48:47.625 274 12644.05 74.38 54491.00 88888.00 2016-09-30 22:48:47.750 274 12644.08 74.40 54490.97 88888.00 2016-09-30 22:48:47.875 274 12644.00 74.40 54490.97 88888.00 2016-09-30 22:48:48.000 274 12643.95 74.42 54490.95 88888.00 2016-09-30 22:48:48.125 274 12643.98 74.47 54490.97 88888.00 2016-09-30 22:48:48.250 274 12643.95 74.47 54491.00 88888.00 2016-09-30 22:48:48.375 274 12643.98 74.45 54491.00 88888.00 2016-09-30 22:48:48.500 274 12644.00 74.50 54491.03 88888.00 2016-09-30 22:48:48.625 274 12643.98 74.53 54491.00 88888.00 2016-09-30 22:48:48.750 274 12643.88 74.53 54491.00 88888.00 2016-09-30 22:48:48.875 274 12643.90 74.55 54491.03 88888.00 2016-09-30 22:48:49.000 274 12643.92 74.55 54491.03 88888.00 2016-09-30 22:48:49.125 274 12643.90 74.55 54491.03 88888.00 2016-09-30 22:48:49.250 274 12643.80 74.55 54491.03 88888.00 2016-09-30 22:48:49.375 274 12643.83 74.58 54491.03 88888.00 2016-09-30 22:48:49.500 274 12643.85 74.55 54491.03 88888.00 2016-09-30 22:48:49.625 274 12643.88 74.55 54491.03 88888.00 2016-09-30 22:48:49.750 274 12643.80 74.58 54491.00 88888.00 2016-09-30 22:48:49.875 274 12643.75 74.62 54491.03 88888.00 2016-09-30 22:48:50.000 274 12643.70 74.67 54491.03 88888.00 2016-09-30 22:48:50.125 274 12643.70 74.70 54491.03 88888.00 2016-09-30 22:48:50.250 274 12643.65 74.67 54491.05 88888.00 2016-09-30 22:48:50.375 274 12643.67 74.67 54491.03 88888.00 2016-09-30 22:48:50.500 274 12643.65 74.67 54491.03 88888.00 2016-09-30 22:48:50.625 274 12643.65 74.70 54491.05 88888.00 2016-09-30 22:48:50.750 274 12643.65 74.72 54491.05 88888.00 2016-09-30 22:48:50.875 274 12643.65 74.72 54491.05 88888.00 2016-09-30 22:48:51.000 274 12643.67 74.72 54491.03 88888.00 2016-09-30 22:48:51.125 274 12643.70 74.72 54491.05 88888.00 2016-09-30 22:48:51.250 274 12643.65 74.75 54491.05 88888.00 2016-09-30 22:48:51.375 274 12643.65 74.75 54491.07 88888.00 2016-09-30 22:48:51.500 274 12643.65 74.78 54491.10 88888.00 2016-09-30 22:48:51.625 274 12643.67 74.80 54491.07 88888.00 2016-09-30 22:48:51.750 274 12643.62 74.80 54491.05 88888.00 2016-09-30 22:48:51.875 274 12643.58 74.78 54491.05 88888.00 2016-09-30 22:48:52.000 274 12643.55 74.78 54491.00 88888.00 2016-09-30 22:48:52.125 274 12643.48 74.83 54491.00 88888.00 2016-09-30 22:48:52.250 274 12643.42 74.83 54491.05 88888.00 2016-09-30 22:48:52.375 274 12643.42 74.83 54491.03 88888.00 2016-09-30 22:48:52.500 274 12643.45 74.83 54491.05 88888.00 2016-09-30 22:48:52.625 274 12643.42 74.83 54491.05 88888.00 2016-09-30 22:48:52.750 274 12643.42 74.83 54491.05 88888.00 2016-09-30 22:48:52.875 274 12643.48 74.85 54491.07 88888.00 2016-09-30 22:48:53.000 274 12643.42 74.85 54491.07 88888.00 2016-09-30 22:48:53.125 274 12643.45 74.80 54491.07 88888.00 2016-09-30 22:48:53.250 274 12643.45 74.83 54491.07 88888.00 2016-09-30 22:48:53.375 274 12643.50 74.90 54491.07 88888.00 2016-09-30 22:48:53.500 274 12643.45 74.92 54491.05 88888.00 2016-09-30 22:48:53.625 274 12643.40 74.92 54491.07 88888.00 2016-09-30 22:48:53.750 274 12643.40 74.92 54491.10 88888.00 2016-09-30 22:48:53.875 274 12643.35 74.92 54491.10 88888.00 2016-09-30 22:48:54.000 274 12643.30 74.92 54491.07 88888.00 2016-09-30 22:48:54.125 274 12643.33 74.95 54491.10 88888.00 2016-09-30 22:48:54.250 274 12643.35 74.97 54491.12 88888.00 2016-09-30 22:48:54.375 274 12643.42 75.00 54491.10 88888.00 2016-09-30 22:48:54.500 274 12643.42 75.00 54491.12 88888.00 2016-09-30 22:48:54.625 274 12643.42 74.97 54491.07 88888.00 2016-09-30 22:48:54.750 274 12643.35 75.00 54491.10 88888.00 2016-09-30 22:48:54.875 274 12643.33 75.00 54491.10 88888.00 2016-09-30 22:48:55.000 274 12643.35 75.00 54491.07 88888.00 2016-09-30 22:48:55.125 274 12643.38 75.03 54491.12 88888.00 2016-09-30 22:48:55.250 274 12643.30 75.03 54491.10 88888.00 2016-09-30 22:48:55.375 274 12643.23 75.03 54491.10 88888.00 2016-09-30 22:48:55.500 274 12643.25 75.03 54491.12 88888.00 2016-09-30 22:48:55.625 274 12643.30 75.03 54491.12 88888.00 2016-09-30 22:48:55.750 274 12643.27 75.05 54491.12 88888.00 2016-09-30 22:48:55.875 274 12643.25 75.05 54491.12 88888.00 2016-09-30 22:48:56.000 274 12643.23 75.05 54491.10 88888.00 2016-09-30 22:48:56.125 274 12643.20 75.05 54491.12 88888.00 2016-09-30 22:48:56.250 274 12643.17 75.03 54491.12 88888.00 2016-09-30 22:48:56.375 274 12643.20 75.05 54491.10 88888.00 2016-09-30 22:48:56.500 274 12643.20 75.10 54491.12 88888.00 2016-09-30 22:48:56.625 274 12643.27 75.10 54491.12 88888.00 2016-09-30 22:48:56.750 274 12643.27 75.10 54491.12 88888.00 2016-09-30 22:48:56.875 274 12643.25 75.12 54491.10 88888.00 2016-09-30 22:48:57.000 274 12643.23 75.12 54491.07 88888.00 2016-09-30 22:48:57.125 274 12643.25 75.10 54491.07 88888.00 2016-09-30 22:48:57.250 274 12643.27 75.10 54491.12 88888.00 2016-09-30 22:48:57.375 274 12643.30 75.12 54491.12 88888.00 2016-09-30 22:48:57.500 274 12643.25 75.12 54491.12 88888.00 2016-09-30 22:48:57.625 274 12643.20 75.12 54491.15 88888.00 2016-09-30 22:48:57.750 274 12643.17 75.10 54491.15 88888.00 2016-09-30 22:48:57.875 274 12643.17 75.12 54491.15 88888.00 2016-09-30 22:48:58.000 274 12643.15 75.12 54491.15 88888.00 2016-09-30 22:48:58.125 274 12643.15 75.10 54491.12 88888.00 2016-09-30 22:48:58.250 274 12643.17 75.08 54491.12 88888.00 2016-09-30 22:48:58.375 274 12643.25 75.12 54491.12 88888.00 2016-09-30 22:48:58.500 274 12643.20 75.15 54491.12 88888.00 2016-09-30 22:48:58.625 274 12643.12 75.12 54491.10 88888.00 2016-09-30 22:48:58.750 274 12643.15 75.12 54491.10 88888.00 2016-09-30 22:48:58.875 274 12643.15 75.15 54491.12 88888.00 2016-09-30 22:48:59.000 274 12643.15 75.17 54491.07 88888.00 2016-09-30 22:48:59.125 274 12643.12 75.17 54491.10 88888.00 2016-09-30 22:48:59.250 274 12643.10 75.15 54491.10 88888.00 2016-09-30 22:48:59.375 274 12643.15 75.15 54491.10 88888.00 2016-09-30 22:48:59.500 274 12643.17 75.15 54491.10 88888.00 2016-09-30 22:48:59.625 274 12643.17 75.17 54491.10 88888.00 2016-09-30 22:48:59.750 274 12643.20 75.17 54491.10 88888.00 2016-09-30 22:48:59.875 274 12643.17 75.15 54491.10 88888.00 2016-09-30 22:49:00.000 274 12643.17 75.15 54491.07 88888.00 2016-09-30 22:49:00.125 274 12643.15 75.17 54491.10 88888.00 2016-09-30 22:49:00.250 274 12643.08 75.17 54491.10 88888.00 2016-09-30 22:49:00.375 274 12643.12 75.15 54491.07 88888.00 2016-09-30 22:49:00.500 274 12643.12 75.17 54491.03 88888.00 2016-09-30 22:49:00.625 274 12643.12 75.20 54491.07 88888.00 2016-09-30 22:49:00.750 274 12643.15 75.20 54491.07 88888.00 2016-09-30 22:49:00.875 274 12643.17 75.20 54491.10 88888.00 2016-09-30 22:49:01.000 274 12643.20 75.20 54491.10 88888.00 2016-09-30 22:49:01.125 274 12643.17 75.17 54491.10 88888.00 2016-09-30 22:49:01.250 274 12643.12 75.17 54491.10 88888.00 2016-09-30 22:49:01.375 274 12643.12 75.17 54491.07 88888.00 2016-09-30 22:49:01.500 274 12643.12 75.20 54491.05 88888.00 2016-09-30 22:49:01.625 274 12643.20 75.17 54491.05 88888.00 2016-09-30 22:49:01.750 274 12643.23 75.20 54491.07 88888.00 2016-09-30 22:49:01.875 274 12643.23 75.20 54491.07 88888.00 2016-09-30 22:49:02.000 274 12643.23 75.20 54491.07 88888.00 2016-09-30 22:49:02.125 274 12643.20 75.20 54491.07 88888.00 2016-09-30 22:49:02.250 274 12643.08 75.20 54491.07 88888.00 2016-09-30 22:49:02.375 274 12643.02 75.22 54491.07 88888.00 2016-09-30 22:49:02.500 274 12643.05 75.20 54491.05 88888.00 2016-09-30 22:49:02.625 274 12643.10 75.20 54491.07 88888.00 2016-09-30 22:49:02.750 274 12643.12 75.20 54491.07 88888.00 2016-09-30 22:49:02.875 274 12643.12 75.20 54491.07 88888.00 2016-09-30 22:49:03.000 274 12643.12 75.20 54491.05 88888.00 2016-09-30 22:49:03.125 274 12643.15 75.22 54491.07 88888.00 2016-09-30 22:49:03.250 274 12643.17 75.22 54491.10 88888.00 2016-09-30 22:49:03.375 274 12643.17 75.20 54491.10 88888.00 2016-09-30 22:49:03.500 274 12643.17 75.20 54491.07 88888.00 2016-09-30 22:49:03.625 274 12643.17 75.20 54491.10 88888.00 2016-09-30 22:49:03.750 274 12643.20 75.20 54491.05 88888.00 2016-09-30 22:49:03.875 274 12643.23 75.22 54491.07 88888.00 2016-09-30 22:49:04.000 274 12643.17 75.22 54491.03 88888.00 2016-09-30 22:49:04.125 274 12643.15 75.22 54491.05 88888.00 2016-09-30 22:49:04.250 274 12643.12 75.22 54491.07 88888.00 2016-09-30 22:49:04.375 274 12643.20 75.22 54491.07 88888.00 2016-09-30 22:49:04.500 274 12643.20 75.25 54491.05 88888.00 2016-09-30 22:49:04.625 274 12643.17 75.28 54491.05 88888.00 2016-09-30 22:49:04.750 274 12643.15 75.25 54491.03 88888.00 2016-09-30 22:49:04.875 274 12643.15 75.25 54491.03 88888.00 2016-09-30 22:49:05.000 274 12643.10 75.25 54491.03 88888.00 2016-09-30 22:49:05.125 274 12643.12 75.22 54491.05 88888.00 2016-09-30 22:49:05.250 274 12643.12 75.22 54491.05 88888.00 2016-09-30 22:49:05.375 274 12643.17 75.25 54491.05 88888.00 2016-09-30 22:49:05.500 274 12643.10 75.25 54491.03 88888.00 2016-09-30 22:49:05.625 274 12643.10 75.22 54491.05 88888.00 2016-09-30 22:49:05.750 274 12643.12 75.25 54491.07 88888.00 2016-09-30 22:49:05.875 274 12643.20 75.25 54491.05 88888.00 2016-09-30 22:49:06.000 274 12643.20 75.22 54491.03 88888.00 2016-09-30 22:49:06.125 274 12643.17 75.22 54491.03 88888.00 2016-09-30 22:49:06.250 274 12643.12 75.25 54491.05 88888.00 2016-09-30 22:49:06.375 274 12643.20 75.22 54491.05 88888.00 2016-09-30 22:49:06.500 274 12643.20 75.25 54491.03 88888.00 2016-09-30 22:49:06.625 274 12643.20 75.22 54491.03 88888.00 2016-09-30 22:49:06.750 274 12643.20 75.20 54491.00 88888.00 2016-09-30 22:49:06.875 274 12643.23 75.20 54491.00 88888.00 2016-09-30 22:49:07.000 274 12643.23 75.20 54490.97 88888.00 2016-09-30 22:49:07.125 274 12643.23 75.22 54491.00 88888.00 2016-09-30 22:49:07.250 274 12643.20 75.22 54490.97 88888.00 2016-09-30 22:49:07.375 274 12643.27 75.22 54490.97 88888.00 2016-09-30 22:49:07.500 274 12643.25 75.22 54490.93 88888.00 2016-09-30 22:49:07.625 274 12643.20 75.22 54490.93 88888.00 2016-09-30 22:49:07.750 274 12643.20 75.22 54490.95 88888.00 2016-09-30 22:49:07.875 274 12643.25 75.20 54490.95 88888.00 2016-09-30 22:49:08.000 274 12643.30 75.20 54490.95 88888.00 2016-09-30 22:49:08.125 274 12643.27 75.20 54490.97 88888.00 2016-09-30 22:49:08.250 274 12643.30 75.22 54490.97 88888.00 2016-09-30 22:49:08.375 274 12643.30 75.20 54490.97 88888.00 2016-09-30 22:49:08.500 274 12643.35 75.20 54490.93 88888.00 2016-09-30 22:49:08.625 274 12643.35 75.20 54490.93 88888.00 2016-09-30 22:49:08.750 274 12643.33 75.20 54490.93 88888.00 2016-09-30 22:49:08.875 274 12643.30 75.17 54490.93 88888.00 2016-09-30 22:49:09.000 274 12643.27 75.20 54490.93 88888.00 2016-09-30 22:49:09.125 274 12643.27 75.17 54490.90 88888.00 2016-09-30 22:49:09.250 274 12643.23 75.17 54490.90 88888.00 2016-09-30 22:49:09.375 274 12643.25 75.20 54490.93 88888.00 2016-09-30 22:49:09.500 274 12643.30 75.20 54490.90 88888.00 2016-09-30 22:49:09.625 274 12643.38 75.20 54490.90 88888.00 2016-09-30 22:49:09.750 274 12643.42 75.17 54490.90 88888.00 2016-09-30 22:49:09.875 274 12643.40 75.20 54490.93 88888.00 2016-09-30 22:49:10.000 274 12643.35 75.17 54490.90 88888.00 2016-09-30 22:49:10.125 274 12643.30 75.17 54490.90 88888.00 2016-09-30 22:49:10.250 274 12643.38 75.12 54490.90 88888.00 2016-09-30 22:49:10.375 274 12643.48 75.12 54490.85 88888.00 2016-09-30 22:49:10.500 274 12643.50 75.17 54490.90 88888.00 2016-09-30 22:49:10.625 274 12643.45 75.17 54490.90 88888.00 2016-09-30 22:49:10.750 274 12643.45 75.17 54490.90 88888.00 2016-09-30 22:49:10.875 274 12643.48 75.15 54490.90 88888.00 2016-09-30 22:49:11.000 274 12643.48 75.12 54490.85 88888.00 2016-09-30 22:49:11.125 274 12643.50 75.12 54490.85 88888.00 2016-09-30 22:49:11.250 274 12643.48 75.15 54490.85 88888.00 2016-09-30 22:49:11.375 274 12643.50 75.17 54490.85 88888.00 2016-09-30 22:49:11.500 274 12643.50 75.15 54490.88 88888.00 2016-09-30 22:49:11.625 274 12643.48 75.12 54490.88 88888.00 2016-09-30 22:49:11.750 274 12643.50 75.10 54490.88 88888.00 2016-09-30 22:49:11.875 274 12643.48 75.08 54490.88 88888.00 2016-09-30 22:49:12.000 274 12643.50 75.08 54490.82 88888.00 2016-09-30 22:49:12.125 274 12643.52 75.10 54490.85 88888.00 2016-09-30 22:49:12.250 274 12643.55 75.10 54490.85 88888.00 2016-09-30 22:49:12.375 274 12643.65 75.10 54490.85 88888.00 2016-09-30 22:49:12.500 274 12643.67 75.08 54490.82 88888.00 2016-09-30 22:49:12.625 274 12643.70 75.03 54490.85 88888.00 2016-09-30 22:49:12.750 274 12643.70 75.05 54490.88 88888.00 2016-09-30 22:49:12.875 274 12643.70 75.03 54490.85 88888.00 2016-09-30 22:49:13.000 274 12643.73 75.03 54490.85 88888.00 2016-09-30 22:49:13.125 274 12643.75 75.00 54490.88 88888.00 2016-09-30 22:49:13.250 274 12643.75 74.95 54490.85 88888.00 2016-09-30 22:49:13.375 274 12643.80 74.97 54490.85 88888.00 2016-09-30 22:49:13.500 274 12643.77 74.97 54490.85 88888.00 2016-09-30 22:49:13.625 274 12643.77 74.95 54490.82 88888.00 2016-09-30 22:49:13.750 274 12643.77 74.95 54490.80 88888.00 2016-09-30 22:49:13.875 274 12643.80 74.97 54490.82 88888.00 2016-09-30 22:49:14.000 274 12643.80 74.95 54490.80 88888.00 2016-09-30 22:49:14.125 274 12643.80 74.95 54490.82 88888.00 2016-09-30 22:49:14.250 274 12643.77 74.95 54490.85 88888.00 2016-09-30 22:49:14.375 274 12643.83 74.95 54490.82 88888.00 2016-09-30 22:49:14.500 274 12643.80 74.95 54490.80 88888.00 2016-09-30 22:49:14.625 274 12643.83 74.95 54490.80 88888.00 2016-09-30 22:49:14.750 274 12643.80 74.90 54490.80 88888.00 2016-09-30 22:49:14.875 274 12643.80 74.92 54490.80 88888.00 2016-09-30 22:49:15.000 274 12643.85 74.90 54490.80 88888.00 2016-09-30 22:49:15.125 274 12643.88 74.88 54490.78 88888.00 2016-09-30 22:49:15.250 274 12643.90 74.88 54490.80 88888.00 2016-09-30 22:49:15.375 274 12643.95 74.85 54490.78 88888.00 2016-09-30 22:49:15.500 274 12643.95 74.83 54490.78 88888.00 2016-09-30 22:49:15.625 274 12644.00 74.85 54490.75 88888.00 2016-09-30 22:49:15.750 274 12643.98 74.85 54490.75 88888.00 2016-09-30 22:49:15.875 274 12643.95 74.83 54490.78 88888.00 2016-09-30 22:49:16.000 274 12644.02 74.80 54490.78 88888.00 2016-09-30 22:49:16.125 274 12644.05 74.80 54490.78 88888.00 2016-09-30 22:49:16.250 274 12644.00 74.78 54490.75 88888.00 2016-09-30 22:49:16.375 274 12644.00 74.75 54490.75 88888.00 2016-09-30 22:49:16.500 274 12644.05 74.78 54490.72 88888.00 2016-09-30 22:49:16.625 274 12644.10 74.80 54490.75 88888.00 2016-09-30 22:49:16.750 274 12644.12 74.78 54490.75 88888.00 2016-09-30 22:49:16.875 274 12644.12 74.75 54490.72 88888.00 2016-09-30 22:49:17.000 274 12644.15 74.72 54490.72 88888.00 2016-09-30 22:49:17.125 274 12644.15 74.75 54490.75 88888.00 2016-09-30 22:49:17.250 274 12644.15 74.72 54490.78 88888.00 2016-09-30 22:49:17.375 274 12644.20 74.72 54490.75 88888.00 2016-09-30 22:49:17.500 274 12644.25 74.70 54490.72 88888.00 2016-09-30 22:49:17.625 274 12644.27 74.67 54490.72 88888.00 2016-09-30 22:49:17.750 274 12644.35 74.70 54490.70 88888.00 2016-09-30 22:49:17.875 274 12644.38 74.67 54490.68 88888.00 2016-09-30 22:49:18.000 274 12644.40 74.65 54490.68 88888.00 2016-09-30 22:49:18.125 274 12644.42 74.62 54490.68 88888.00 2016-09-30 22:49:18.250 274 12644.48 74.60 54490.70 88888.00 2016-09-30 22:49:18.375 274 12644.42 74.65 54490.70 88888.00 2016-09-30 22:49:18.500 274 12644.38 74.62 54490.68 88888.00 2016-09-30 22:49:18.625 274 12644.40 74.58 54490.65 88888.00 2016-09-30 22:49:18.750 274 12644.45 74.58 54490.68 88888.00 2016-09-30 22:49:18.875 274 12644.55 74.55 54490.68 88888.00 2016-09-30 22:49:19.000 274 12644.55 74.53 54490.68 88888.00 2016-09-30 22:49:19.125 274 12644.52 74.53 54490.65 88888.00 2016-09-30 22:49:19.250 274 12644.58 74.47 54490.68 88888.00 2016-09-30 22:49:19.375 274 12644.62 74.47 54490.65 88888.00 2016-09-30 22:49:19.500 274 12644.70 74.47 54490.68 88888.00 2016-09-30 22:49:19.625 274 12644.70 74.47 54490.65 88888.00 2016-09-30 22:49:19.750 274 12644.70 74.45 54490.65 88888.00 2016-09-30 22:49:19.875 274 12644.73 74.47 54490.62 88888.00 2016-09-30 22:49:20.000 274 12644.73 74.45 54490.62 88888.00 2016-09-30 22:49:20.125 274 12644.70 74.42 54490.62 88888.00 2016-09-30 22:49:20.250 274 12644.67 74.40 54490.60 88888.00 2016-09-30 22:49:20.375 274 12644.77 74.40 54490.60 88888.00 2016-09-30 22:49:20.500 274 12644.80 74.38 54490.62 88888.00 2016-09-30 22:49:20.625 274 12644.80 74.38 54490.60 88888.00 2016-09-30 22:49:20.750 274 12644.85 74.35 54490.60 88888.00 2016-09-30 22:49:20.875 274 12644.95 74.33 54490.57 88888.00 2016-09-30 22:49:21.000 274 12644.95 74.30 54490.55 88888.00 2016-09-30 22:49:21.125 274 12644.92 74.33 54490.55 88888.00 2016-09-30 22:49:21.250 274 12644.95 74.30 54490.57 88888.00 2016-09-30 22:49:21.375 274 12645.00 74.30 54490.57 88888.00 2016-09-30 22:49:21.500 274 12645.08 74.30 54490.57 88888.00 2016-09-30 22:49:21.625 274 12645.05 74.28 54490.60 88888.00 2016-09-30 22:49:21.750 274 12645.05 74.25 54490.57 88888.00 2016-09-30 22:49:21.875 274 12645.10 74.25 54490.57 88888.00 2016-09-30 22:49:22.000 274 12645.17 74.25 54490.55 88888.00 2016-09-30 22:49:22.125 274 12645.23 74.22 54490.55 88888.00 2016-09-30 22:49:22.250 274 12645.17 74.20 54490.57 88888.00 2016-09-30 22:49:22.375 274 12645.20 74.20 54490.55 88888.00 2016-09-30 22:49:22.500 274 12645.23 74.20 54490.55 88888.00 2016-09-30 22:49:22.625 274 12645.25 74.17 54490.53 88888.00 2016-09-30 22:49:22.750 274 12645.23 74.12 54490.57 88888.00 2016-09-30 22:49:22.875 274 12645.23 74.12 54490.55 88888.00 2016-09-30 22:49:23.000 274 12645.27 74.12 54490.55 88888.00 2016-09-30 22:49:23.125 274 12645.38 74.15 54490.55 88888.00 2016-09-30 22:49:23.250 274 12645.40 74.12 54490.55 88888.00 2016-09-30 22:49:23.375 274 12645.42 74.10 54490.55 88888.00 2016-09-30 22:49:23.500 274 12645.52 74.10 54490.55 88888.00 2016-09-30 22:49:23.625 274 12645.58 74.10 54490.55 88888.00 2016-09-30 22:49:23.750 274 12645.55 74.05 54490.53 88888.00 2016-09-30 22:49:23.875 274 12645.55 74.05 54490.53 88888.00 2016-09-30 22:49:24.000 274 12645.60 74.03 54490.53 88888.00 2016-09-30 22:49:24.125 274 12645.60 74.03 54490.55 88888.00 2016-09-30 22:49:24.250 274 12645.65 74.03 54490.53 88888.00 2016-09-30 22:49:24.375 274 12645.73 74.05 54490.55 88888.00 2016-09-30 22:49:24.500 274 12645.65 74.05 54490.55 88888.00 2016-09-30 22:49:24.625 274 12645.67 74.03 54490.53 88888.00 2016-09-30 22:49:24.750 274 12645.70 74.00 54490.53 88888.00 2016-09-30 22:49:24.875 274 12645.75 74.00 54490.50 88888.00 2016-09-30 22:49:25.000 274 12645.73 73.97 54490.50 88888.00 2016-09-30 22:49:25.125 274 12645.73 73.97 54490.50 88888.00 2016-09-30 22:49:25.250 274 12645.75 73.95 54490.50 88888.00 2016-09-30 22:49:25.375 274 12645.75 73.92 54490.47 88888.00 2016-09-30 22:49:25.500 274 12645.77 73.95 54490.47 88888.00 2016-09-30 22:49:25.625 274 12645.83 73.95 54490.47 88888.00 2016-09-30 22:49:25.750 274 12645.90 73.90 54490.50 88888.00 2016-09-30 22:49:25.875 274 12645.95 73.88 54490.50 88888.00 2016-09-30 22:49:26.000 274 12645.92 73.88 54490.45 88888.00 2016-09-30 22:49:26.125 274 12645.92 73.90 54490.50 88888.00 2016-09-30 22:49:26.250 274 12645.92 73.88 54490.45 88888.00 2016-09-30 22:49:26.375 274 12645.98 73.85 54490.43 88888.00 2016-09-30 22:49:26.500 274 12646.05 73.85 54490.45 88888.00 2016-09-30 22:49:26.625 274 12646.10 73.85 54490.47 88888.00 2016-09-30 22:49:26.750 274 12646.17 73.83 54490.43 88888.00 2016-09-30 22:49:26.875 274 12646.12 73.85 54490.43 88888.00 2016-09-30 22:49:27.000 274 12646.10 73.83 54490.43 88888.00 2016-09-30 22:49:27.125 274 12646.10 73.78 54490.43 88888.00 2016-09-30 22:49:27.250 274 12646.05 73.78 54490.43 88888.00 2016-09-30 22:49:27.375 274 12646.12 73.80 54490.43 88888.00 2016-09-30 22:49:27.500 274 12646.15 73.78 54490.40 88888.00 2016-09-30 22:49:27.625 274 12646.20 73.75 54490.43 88888.00 2016-09-30 22:49:27.750 274 12646.27 73.78 54490.40 88888.00 2016-09-30 22:49:27.875 274 12646.35 73.78 54490.40 88888.00 2016-09-30 22:49:28.000 274 12646.33 73.72 54490.38 88888.00 2016-09-30 22:49:28.125 274 12646.30 73.72 54490.40 88888.00 2016-09-30 22:49:28.250 274 12646.25 73.72 54490.43 88888.00 2016-09-30 22:49:28.375 274 12646.33 73.72 54490.40 88888.00 2016-09-30 22:49:28.500 274 12646.35 73.72 54490.40 88888.00 2016-09-30 22:49:28.625 274 12646.33 73.70 54490.40 88888.00 2016-09-30 22:49:28.750 274 12646.33 73.70 54490.40 88888.00 2016-09-30 22:49:28.875 274 12646.38 73.70 54490.40 88888.00 2016-09-30 22:49:29.000 274 12646.40 73.70 54490.40 88888.00 2016-09-30 22:49:29.125 274 12646.40 73.70 54490.43 88888.00 2016-09-30 22:49:29.250 274 12646.40 73.65 54490.40 88888.00 2016-09-30 22:49:29.375 274 12646.45 73.62 54490.40 88888.00 2016-09-30 22:49:29.500 274 12646.45 73.62 54490.38 88888.00 2016-09-30 22:49:29.625 274 12646.45 73.65 54490.38 88888.00 2016-09-30 22:49:29.750 274 12646.45 73.65 54490.38 88888.00 2016-09-30 22:49:29.875 274 12646.52 73.62 54490.40 88888.00 2016-09-30 22:49:30.000 274 12646.52 73.60 54490.38 88888.00 2016-09-30 22:49:30.125 274 12646.55 73.62 54490.40 88888.00 2016-09-30 22:49:30.250 274 12646.58 73.62 54490.38 88888.00 2016-09-30 22:49:30.375 274 12646.60 73.65 54490.32 88888.00 2016-09-30 22:49:30.500 274 12646.58 73.65 54490.35 88888.00 2016-09-30 22:49:30.625 274 12646.62 73.62 54490.35 88888.00 2016-09-30 22:49:30.750 274 12646.62 73.60 54490.38 88888.00 2016-09-30 22:49:30.875 274 12646.65 73.62 54490.35 88888.00 2016-09-30 22:49:31.000 274 12646.67 73.62 54490.35 88888.00 2016-09-30 22:49:31.125 274 12646.73 73.62 54490.38 88888.00 2016-09-30 22:49:31.250 274 12646.67 73.60 54490.38 88888.00 2016-09-30 22:49:31.375 274 12646.70 73.60 54490.38 88888.00 2016-09-30 22:49:31.500 274 12646.77 73.60 54490.35 88888.00 2016-09-30 22:49:31.625 274 12646.80 73.58 54490.35 88888.00 2016-09-30 22:49:31.750 274 12646.83 73.58 54490.38 88888.00 2016-09-30 22:49:31.875 274 12646.85 73.60 54490.35 88888.00 2016-09-30 22:49:32.000 274 12646.85 73.58 54490.32 88888.00 2016-09-30 22:49:32.125 274 12646.75 73.60 54490.35 88888.00 2016-09-30 22:49:32.250 274 12646.70 73.58 54490.38 88888.00 2016-09-30 22:49:32.375 274 12646.77 73.60 54490.40 88888.00 2016-09-30 22:49:32.500 274 12646.77 73.60 54490.38 88888.00 2016-09-30 22:49:32.625 274 12646.75 73.58 54490.38 88888.00 2016-09-30 22:49:32.750 274 12646.80 73.55 54490.35 88888.00 2016-09-30 22:49:32.875 274 12646.80 73.55 54490.38 88888.00 2016-09-30 22:49:33.000 274 12646.88 73.55 54490.35 88888.00 2016-09-30 22:49:33.125 274 12646.90 73.58 54490.35 88888.00 2016-09-30 22:49:33.250 274 12646.85 73.55 54490.35 88888.00 2016-09-30 22:49:33.375 274 12646.90 73.55 54490.35 88888.00 2016-09-30 22:49:33.500 274 12646.88 73.55 54490.38 88888.00 2016-09-30 22:49:33.625 274 12646.88 73.55 54490.35 88888.00 2016-09-30 22:49:33.750 274 12646.88 73.55 54490.35 88888.00 2016-09-30 22:49:33.875 274 12646.90 73.55 54490.38 88888.00 2016-09-30 22:49:34.000 274 12646.88 73.55 54490.35 88888.00 2016-09-30 22:49:34.125 274 12646.90 73.55 54490.35 88888.00 2016-09-30 22:49:34.250 274 12646.90 73.53 54490.35 88888.00 2016-09-30 22:49:34.375 274 12646.95 73.55 54490.35 88888.00 2016-09-30 22:49:34.500 274 12646.95 73.55 54490.38 88888.00 2016-09-30 22:49:34.625 274 12646.92 73.55 54490.40 88888.00 2016-09-30 22:49:34.750 274 12646.98 73.53 54490.38 88888.00 2016-09-30 22:49:34.875 274 12647.02 73.53 54490.38 88888.00 2016-09-30 22:49:35.000 274 12647.00 73.53 54490.38 88888.00 2016-09-30 22:49:35.125 274 12646.92 73.55 54490.40 88888.00 2016-09-30 22:49:35.250 274 12646.92 73.53 54490.40 88888.00 2016-09-30 22:49:35.375 274 12646.90 73.55 54490.40 88888.00 2016-09-30 22:49:35.500 274 12646.90 73.55 54490.40 88888.00 2016-09-30 22:49:35.625 274 12646.92 73.55 54490.40 88888.00 2016-09-30 22:49:35.750 274 12646.90 73.58 54490.38 88888.00 2016-09-30 22:49:35.875 274 12646.90 73.55 54490.38 88888.00 2016-09-30 22:49:36.000 274 12646.95 73.55 54490.35 88888.00 2016-09-30 22:49:36.125 274 12646.92 73.55 54490.40 88888.00 2016-09-30 22:49:36.250 274 12646.85 73.53 54490.43 88888.00 2016-09-30 22:49:36.375 274 12646.92 73.55 54490.43 88888.00 2016-09-30 22:49:36.500 274 12646.98 73.58 54490.40 88888.00 2016-09-30 22:49:36.625 274 12647.00 73.60 54490.38 88888.00 2016-09-30 22:49:36.750 274 12646.92 73.60 54490.38 88888.00 2016-09-30 22:49:36.875 274 12646.85 73.60 54490.40 88888.00 2016-09-30 22:49:37.000 274 12646.83 73.60 54490.38 88888.00 2016-09-30 22:49:37.125 274 12646.88 73.60 54490.40 88888.00 2016-09-30 22:49:37.250 274 12646.90 73.58 54490.43 88888.00 2016-09-30 22:49:37.375 274 12646.95 73.60 54490.40 88888.00 2016-09-30 22:49:37.500 274 12646.90 73.60 54490.43 88888.00 2016-09-30 22:49:37.625 274 12646.92 73.60 54490.43 88888.00 2016-09-30 22:49:37.750 274 12646.90 73.62 54490.43 88888.00 2016-09-30 22:49:37.875 274 12646.90 73.62 54490.43 88888.00 2016-09-30 22:49:38.000 274 12646.88 73.62 54490.43 88888.00 2016-09-30 22:49:38.125 274 12646.83 73.62 54490.45 88888.00 2016-09-30 22:49:38.250 274 12646.80 73.62 54490.45 88888.00 2016-09-30 22:49:38.375 274 12646.85 73.62 54490.45 88888.00 2016-09-30 22:49:38.500 274 12646.85 73.67 54490.45 88888.00 2016-09-30 22:49:38.625 274 12646.80 73.67 54490.47 88888.00 2016-09-30 22:49:38.750 274 12646.75 73.65 54490.45 88888.00 2016-09-30 22:49:38.875 274 12646.75 73.70 54490.45 88888.00 2016-09-30 22:49:39.000 274 12646.73 73.70 54490.47 88888.00 2016-09-30 22:49:39.125 274 12646.73 73.70 54490.47 88888.00 2016-09-30 22:49:39.250 274 12646.70 73.67 54490.50 88888.00 2016-09-30 22:49:39.375 274 12646.73 73.70 54490.47 88888.00 2016-09-30 22:49:39.500 274 12646.75 73.70 54490.47 88888.00 2016-09-30 22:49:39.625 274 12646.75 73.72 54490.47 88888.00 2016-09-30 22:49:39.750 274 12646.77 73.72 54490.47 88888.00 2016-09-30 22:49:39.875 274 12646.75 73.75 54490.50 88888.00 2016-09-30 22:49:40.000 274 12646.75 73.75 54490.47 88888.00 2016-09-30 22:49:40.125 274 12646.75 73.75 54490.45 88888.00 2016-09-30 22:49:40.250 274 12646.75 73.75 54490.50 88888.00 2016-09-30 22:49:40.375 274 12646.80 73.78 54490.50 88888.00 2016-09-30 22:49:40.500 274 12646.83 73.78 54490.47 88888.00 2016-09-30 22:49:40.625 274 12646.83 73.78 54490.50 88888.00 2016-09-30 22:49:40.750 274 12646.80 73.78 54490.50 88888.00 2016-09-30 22:49:40.875 274 12646.75 73.75 54490.50 88888.00 2016-09-30 22:49:41.000 274 12646.70 73.80 54490.53 88888.00 2016-09-30 22:49:41.125 274 12646.65 73.83 54490.53 88888.00 2016-09-30 22:49:41.250 274 12646.67 73.83 54490.55 88888.00 2016-09-30 22:49:41.375 274 12646.73 73.83 54490.55 88888.00 2016-09-30 22:49:41.500 274 12646.73 73.88 54490.57 88888.00 2016-09-30 22:49:41.625 274 12646.65 73.85 54490.57 88888.00 2016-09-30 22:49:41.750 274 12646.62 73.85 54490.55 88888.00 2016-09-30 22:49:41.875 274 12646.70 73.88 54490.57 88888.00 2016-09-30 22:49:42.000 274 12646.75 73.88 54490.57 88888.00 2016-09-30 22:49:42.125 274 12646.77 73.88 54490.57 88888.00 2016-09-30 22:49:42.250 274 12646.70 73.88 54490.57 88888.00 2016-09-30 22:49:42.375 274 12646.67 73.92 54490.60 88888.00 2016-09-30 22:49:42.500 274 12646.65 73.95 54490.60 88888.00 2016-09-30 22:49:42.625 274 12646.65 73.95 54490.57 88888.00 2016-09-30 22:49:42.750 274 12646.65 73.97 54490.57 88888.00 2016-09-30 22:49:42.875 274 12646.62 73.95 54490.60 88888.00 2016-09-30 22:49:43.000 274 12646.60 73.95 54490.60 88888.00 2016-09-30 22:49:43.125 274 12646.62 73.97 54490.60 88888.00 2016-09-30 22:49:43.250 274 12646.62 73.97 54490.62 88888.00 2016-09-30 22:49:43.375 274 12646.60 73.97 54490.60 88888.00 2016-09-30 22:49:43.500 274 12646.60 74.00 54490.60 88888.00 2016-09-30 22:49:43.625 274 12646.62 74.05 54490.62 88888.00 2016-09-30 22:49:43.750 274 12646.65 74.08 54490.62 88888.00 2016-09-30 22:49:43.875 274 12646.62 74.05 54490.62 88888.00 2016-09-30 22:49:44.000 274 12646.62 74.05 54490.62 88888.00 2016-09-30 22:49:44.125 274 12646.65 74.05 54490.62 88888.00 2016-09-30 22:49:44.250 274 12646.60 74.10 54490.62 88888.00 2016-09-30 22:49:44.375 274 12646.58 74.12 54490.65 88888.00 2016-09-30 22:49:44.500 274 12646.58 74.10 54490.65 88888.00 2016-09-30 22:49:44.625 274 12646.58 74.10 54490.65 88888.00 2016-09-30 22:49:44.750 274 12646.62 74.12 54490.65 88888.00 2016-09-30 22:49:44.875 274 12646.60 74.12 54490.65 88888.00 2016-09-30 22:49:45.000 274 12646.52 74.15 54490.65 88888.00 2016-09-30 22:49:45.125 274 12646.52 74.17 54490.65 88888.00 2016-09-30 22:49:45.250 274 12646.55 74.17 54490.68 88888.00 2016-09-30 22:49:45.375 274 12646.58 74.17 54490.70 88888.00 2016-09-30 22:49:45.500 274 12646.55 74.22 54490.68 88888.00 2016-09-30 22:49:45.625 274 12646.48 74.22 54490.68 88888.00 2016-09-30 22:49:45.750 274 12646.42 74.25 54490.70 88888.00 2016-09-30 22:49:45.875 274 12646.48 74.25 54490.70 88888.00 2016-09-30 22:49:46.000 274 12646.45 74.28 54490.70 88888.00 2016-09-30 22:49:46.125 274 12646.48 74.30 54490.70 88888.00 2016-09-30 22:49:46.250 274 12646.45 74.30 54490.72 88888.00 2016-09-30 22:49:46.375 274 12646.50 74.30 54490.72 88888.00 2016-09-30 22:49:46.500 274 12646.50 74.30 54490.70 88888.00 2016-09-30 22:49:46.625 274 12646.48 74.33 54490.72 88888.00 2016-09-30 22:49:46.750 274 12646.50 74.33 54490.75 88888.00 2016-09-30 22:49:46.875 274 12646.50 74.35 54490.72 88888.00 2016-09-30 22:49:47.000 274 12646.50 74.33 54490.72 88888.00 2016-09-30 22:49:47.125 274 12646.52 74.35 54490.75 88888.00 2016-09-30 22:49:47.250 274 12646.58 74.38 54490.72 88888.00 2016-09-30 22:49:47.375 274 12646.58 74.40 54490.72 88888.00 2016-09-30 22:49:47.500 274 12646.50 74.38 54490.72 88888.00 2016-09-30 22:49:47.625 274 12646.45 74.40 54490.75 88888.00 2016-09-30 22:49:47.750 274 12646.40 74.42 54490.78 88888.00 2016-09-30 22:49:47.875 274 12646.42 74.45 54490.78 88888.00 2016-09-30 22:49:48.000 274 12646.40 74.42 54490.75 88888.00 2016-09-30 22:49:48.125 274 12646.45 74.45 54490.78 88888.00 2016-09-30 22:49:48.250 274 12646.52 74.47 54490.78 88888.00 2016-09-30 22:49:48.375 274 12646.60 74.47 54490.75 88888.00 2016-09-30 22:49:48.500 274 12646.52 74.50 54490.78 88888.00 2016-09-30 22:49:48.625 274 12646.50 74.50 54490.80 88888.00 2016-09-30 22:49:48.750 274 12646.52 74.53 54490.80 88888.00 2016-09-30 22:49:48.875 274 12646.55 74.53 54490.78 88888.00 2016-09-30 22:49:49.000 274 12646.60 74.58 54490.75 88888.00 2016-09-30 22:49:49.125 274 12646.58 74.58 54490.80 88888.00 2016-09-30 22:49:49.250 274 12646.58 74.60 54490.82 88888.00 2016-09-30 22:49:49.375 274 12646.62 74.62 54490.80 88888.00 2016-09-30 22:49:49.500 274 12646.55 74.62 54490.82 88888.00 2016-09-30 22:49:49.625 274 12646.52 74.65 54490.82 88888.00 2016-09-30 22:49:49.750 274 12646.52 74.65 54490.80 88888.00 2016-09-30 22:49:49.875 274 12646.52 74.65 54490.82 88888.00 2016-09-30 22:49:50.000 274 12646.58 74.67 54490.78 88888.00 2016-09-30 22:49:50.125 274 12646.60 74.72 54490.80 88888.00 2016-09-30 22:49:50.250 274 12646.52 74.72 54490.80 88888.00 2016-09-30 22:49:50.375 274 12646.50 74.72 54490.82 88888.00 2016-09-30 22:49:50.500 274 12646.48 74.75 54490.82 88888.00 2016-09-30 22:49:50.625 274 12646.50 74.78 54490.85 88888.00 2016-09-30 22:49:50.750 274 12646.58 74.80 54490.85 88888.00 2016-09-30 22:49:50.875 274 12646.60 74.83 54490.85 88888.00 2016-09-30 22:49:51.000 274 12646.52 74.83 54490.85 88888.00 2016-09-30 22:49:51.125 274 12646.52 74.80 54490.82 88888.00 2016-09-30 22:49:51.250 274 12646.58 74.85 54490.85 88888.00 2016-09-30 22:49:51.375 274 12646.58 74.88 54490.85 88888.00 2016-09-30 22:49:51.500 274 12646.58 74.92 54490.85 88888.00 2016-09-30 22:49:51.625 274 12646.58 74.92 54490.88 88888.00 2016-09-30 22:49:51.750 274 12646.55 74.95 54490.85 88888.00 2016-09-30 22:49:51.875 274 12646.58 74.97 54490.88 88888.00 2016-09-30 22:49:52.000 274 12646.67 75.00 54490.85 88888.00 2016-09-30 22:49:52.125 274 12646.67 75.03 54490.88 88888.00 2016-09-30 22:49:52.250 274 12646.62 75.05 54490.85 88888.00 2016-09-30 22:49:52.375 274 12646.67 75.08 54490.88 88888.00 2016-09-30 22:49:52.500 274 12646.67 75.05 54490.88 88888.00 2016-09-30 22:49:52.625 274 12646.62 75.05 54490.88 88888.00 2016-09-30 22:49:52.750 274 12646.58 75.05 54490.88 88888.00 2016-09-30 22:49:52.875 274 12646.60 75.08 54490.88 88888.00 2016-09-30 22:49:53.000 274 12646.58 75.10 54490.88 88888.00 2016-09-30 22:49:53.125 274 12646.60 75.10 54490.88 88888.00 2016-09-30 22:49:53.250 274 12646.58 75.12 54490.88 88888.00 2016-09-30 22:49:53.375 274 12646.60 75.12 54490.90 88888.00 2016-09-30 22:49:53.500 274 12646.65 75.15 54490.90 88888.00 2016-09-30 22:49:53.625 274 12646.73 75.17 54490.88 88888.00 2016-09-30 22:49:53.750 274 12646.73 75.20 54490.88 88888.00 2016-09-30 22:49:53.875 274 12646.70 75.20 54490.90 88888.00 2016-09-30 22:49:54.000 274 12646.67 75.20 54490.90 88888.00 2016-09-30 22:49:54.125 274 12646.73 75.20 54490.90 88888.00 2016-09-30 22:49:54.250 274 12646.70 75.20 54490.95 88888.00 2016-09-30 22:49:54.375 274 12646.77 75.22 54490.95 88888.00 2016-09-30 22:49:54.500 274 12646.75 75.28 54490.95 88888.00 2016-09-30 22:49:54.625 274 12646.73 75.30 54490.95 88888.00 2016-09-30 22:49:54.750 274 12646.73 75.33 54490.95 88888.00 2016-09-30 22:49:54.875 274 12646.70 75.30 54490.97 88888.00 2016-09-30 22:49:55.000 274 12646.70 75.30 54490.97 88888.00 2016-09-30 22:49:55.125 274 12646.75 75.33 54490.97 88888.00 2016-09-30 22:49:55.250 274 12646.85 75.33 54490.95 88888.00 2016-09-30 22:49:55.375 274 12646.88 75.35 54490.95 88888.00 2016-09-30 22:49:55.500 274 12646.85 75.38 54490.97 88888.00 2016-09-30 22:49:55.625 274 12646.85 75.40 54491.00 88888.00 2016-09-30 22:49:55.750 274 12646.88 75.38 54491.00 88888.00 2016-09-30 22:49:55.875 274 12646.88 75.40 54490.97 88888.00 2016-09-30 22:49:56.000 274 12646.83 75.40 54490.95 88888.00 2016-09-30 22:49:56.125 274 12646.85 75.40 54490.95 88888.00 2016-09-30 22:49:56.250 274 12646.88 75.40 54490.97 88888.00 2016-09-30 22:49:56.375 274 12646.95 75.42 54490.97 88888.00 2016-09-30 22:49:56.500 274 12646.95 75.47 54490.97 88888.00 2016-09-30 22:49:56.625 274 12646.95 75.50 54490.97 88888.00 2016-09-30 22:49:56.750 274 12647.00 75.53 54491.00 88888.00 2016-09-30 22:49:56.875 274 12647.00 75.55 54491.00 88888.00 2016-09-30 22:49:57.000 274 12647.02 75.53 54491.00 88888.00 2016-09-30 22:49:57.125 274 12647.05 75.55 54491.00 88888.00 2016-09-30 22:49:57.250 274 12647.08 75.55 54490.97 88888.00 2016-09-30 22:49:57.375 274 12647.05 75.58 54490.97 88888.00 2016-09-30 22:49:57.500 274 12647.00 75.60 54490.97 88888.00 2016-09-30 22:49:57.625 274 12647.02 75.62 54491.00 88888.00 2016-09-30 22:49:57.750 274 12647.05 75.62 54490.97 88888.00 2016-09-30 22:49:57.875 274 12647.08 75.65 54491.00 88888.00 2016-09-30 22:49:58.000 274 12647.05 75.67 54490.97 88888.00 2016-09-30 22:49:58.125 274 12647.08 75.65 54490.97 88888.00 2016-09-30 22:49:58.250 274 12647.02 75.67 54491.00 88888.00 2016-09-30 22:49:58.375 274 12647.08 75.67 54490.97 88888.00 2016-09-30 22:49:58.500 274 12647.15 75.70 54490.97 88888.00 2016-09-30 22:49:58.625 274 12647.23 75.72 54491.00 88888.00 2016-09-30 22:49:58.750 274 12647.17 75.75 54490.97 88888.00 2016-09-30 22:49:58.875 274 12647.12 75.75 54490.97 88888.00 2016-09-30 22:49:59.000 274 12647.12 75.75 54490.97 88888.00 2016-09-30 22:49:59.125 274 12647.17 75.75 54490.97 88888.00 2016-09-30 22:49:59.250 274 12647.23 75.78 54490.97 88888.00 2016-09-30 22:49:59.375 274 12647.20 75.83 54491.00 88888.00 2016-09-30 22:49:59.500 274 12647.20 75.85 54491.00 88888.00 2016-09-30 22:49:59.625 274 12647.23 75.83 54491.00 88888.00 2016-09-30 22:49:59.750 274 12647.23 75.83 54491.03 88888.00 2016-09-30 22:49:59.875 274 12647.25 75.83 54491.03 88888.00 2016-09-30 22:50:00.000 274 12647.27 75.85 54491.03 88888.00 2016-09-30 22:50:00.125 274 12647.27 75.83 54491.00 88888.00 2016-09-30 22:50:00.250 274 12647.27 75.88 54491.00 88888.00 2016-09-30 22:50:00.375 274 12647.33 75.90 54490.97 88888.00 2016-09-30 22:50:00.500 274 12647.25 75.90 54491.00 88888.00 2016-09-30 22:50:00.625 274 12647.27 75.90 54491.00 88888.00 2016-09-30 22:50:00.750 274 12647.30 75.90 54491.00 88888.00 2016-09-30 22:50:00.875 274 12647.30 75.92 54490.97 88888.00 2016-09-30 22:50:01.000 274 12647.30 75.92 54491.00 88888.00 2016-09-30 22:50:01.125 274 12647.25 75.95 54491.03 88888.00 2016-09-30 22:50:01.250 274 12647.25 75.95 54491.03 88888.00 2016-09-30 22:50:01.375 274 12647.30 75.97 54491.03 88888.00 2016-09-30 22:50:01.500 274 12647.33 75.95 54491.05 88888.00 2016-09-30 22:50:01.625 274 12647.23 75.95 54491.03 88888.00 2016-09-30 22:50:01.750 274 12647.20 75.97 54491.05 88888.00 2016-09-30 22:50:01.875 274 12647.27 76.00 54491.05 88888.00 2016-09-30 22:50:02.000 274 12647.35 76.00 54491.05 88888.00 2016-09-30 22:50:02.125 274 12647.40 76.00 54491.07 88888.00 2016-09-30 22:50:02.250 274 12647.38 76.00 54491.05 88888.00 2016-09-30 22:50:02.375 274 12647.40 76.00 54491.05 88888.00 2016-09-30 22:50:02.500 274 12647.40 76.00 54491.07 88888.00 2016-09-30 22:50:02.625 274 12647.40 76.03 54491.07 88888.00 2016-09-30 22:50:02.750 274 12647.30 76.03 54491.05 88888.00 2016-09-30 22:50:02.875 274 12647.30 76.05 54491.05 88888.00 2016-09-30 22:50:03.000 274 12647.38 76.05 54491.03 88888.00 2016-09-30 22:50:03.125 274 12647.42 76.05 54491.07 88888.00 2016-09-30 22:50:03.250 274 12647.42 76.03 54491.07 88888.00 2016-09-30 22:50:03.375 274 12647.40 76.03 54491.07 88888.00 2016-09-30 22:50:03.500 274 12647.35 76.05 54491.10 88888.00 2016-09-30 22:50:03.625 274 12647.35 76.05 54491.12 88888.00 2016-09-30 22:50:03.750 274 12647.40 76.05 54491.12 88888.00 2016-09-30 22:50:03.875 274 12647.42 76.05 54491.12 88888.00 2016-09-30 22:50:04.000 274 12647.38 76.08 54491.10 88888.00 2016-09-30 22:50:04.125 274 12647.40 76.10 54491.12 88888.00 2016-09-30 22:50:04.250 274 12647.38 76.10 54491.15 88888.00 2016-09-30 22:50:04.375 274 12647.42 76.10 54491.15 88888.00 2016-09-30 22:50:04.500 274 12647.42 76.10 54491.12 88888.00 2016-09-30 22:50:04.625 274 12647.40 76.12 54491.12 88888.00 2016-09-30 22:50:04.750 274 12647.38 76.12 54491.15 88888.00 2016-09-30 22:50:04.875 274 12647.38 76.17 54491.15 88888.00 2016-09-30 22:50:05.000 274 12647.40 76.15 54491.15 88888.00 2016-09-30 22:50:05.125 274 12647.38 76.17 54491.18 88888.00 2016-09-30 22:50:05.250 274 12647.35 76.15 54491.20 88888.00 2016-09-30 22:50:05.375 274 12647.38 76.20 54491.18 88888.00 2016-09-30 22:50:05.500 274 12647.40 76.20 54491.18 88888.00 2016-09-30 22:50:05.625 274 12647.40 76.22 54491.20 88888.00 2016-09-30 22:50:05.750 274 12647.38 76.22 54491.20 88888.00 2016-09-30 22:50:05.875 274 12647.35 76.22 54491.18 88888.00 2016-09-30 22:50:06.000 274 12647.33 76.22 54491.15 88888.00 2016-09-30 22:50:06.125 274 12647.30 76.22 54491.20 88888.00 2016-09-30 22:50:06.250 274 12647.25 76.22 54491.18 88888.00 2016-09-30 22:50:06.375 274 12647.20 76.25 54491.20 88888.00 2016-09-30 22:50:06.500 274 12647.20 76.25 54491.20 88888.00 2016-09-30 22:50:06.625 274 12647.25 76.25 54491.20 88888.00 2016-09-30 22:50:06.750 274 12647.25 76.28 54491.18 88888.00 2016-09-30 22:50:06.875 274 12647.23 76.28 54491.18 88888.00 2016-09-30 22:50:07.000 274 12647.23 76.28 54491.20 88888.00 2016-09-30 22:50:07.125 274 12647.25 76.25 54491.22 88888.00 2016-09-30 22:50:07.250 274 12647.23 76.25 54491.22 88888.00 2016-09-30 22:50:07.375 274 12647.27 76.30 54491.22 88888.00 2016-09-30 22:50:07.500 274 12647.33 76.30 54491.25 88888.00 2016-09-30 22:50:07.625 274 12647.30 76.33 54491.22 88888.00 2016-09-30 22:50:07.750 274 12647.25 76.33 54491.22 88888.00 2016-09-30 22:50:07.875 274 12647.17 76.30 54491.25 88888.00 2016-09-30 22:50:08.000 274 12647.17 76.35 54491.25 88888.00 2016-09-30 22:50:08.125 274 12647.23 76.35 54491.25 88888.00 2016-09-30 22:50:08.250 274 12647.17 76.33 54491.28 88888.00 2016-09-30 22:50:08.375 274 12647.15 76.35 54491.28 88888.00 2016-09-30 22:50:08.500 274 12647.12 76.38 54491.25 88888.00 2016-09-30 22:50:08.625 274 12647.15 76.38 54491.28 88888.00 2016-09-30 22:50:08.750 274 12647.17 76.40 54491.28 88888.00 2016-09-30 22:50:08.875 274 12647.10 76.40 54491.30 88888.00 2016-09-30 22:50:09.000 274 12647.10 76.40 54491.30 88888.00 2016-09-30 22:50:09.125 274 12647.10 76.42 54491.32 88888.00 2016-09-30 22:50:09.250 274 12647.08 76.42 54491.35 88888.00 2016-09-30 22:50:09.375 274 12647.02 76.42 54491.35 88888.00 2016-09-30 22:50:09.500 274 12647.05 76.45 54491.35 88888.00 2016-09-30 22:50:09.625 274 12647.08 76.45 54491.35 88888.00 2016-09-30 22:50:09.750 274 12647.02 76.45 54491.35 88888.00 2016-09-30 22:50:09.875 274 12646.98 76.47 54491.32 88888.00 2016-09-30 22:50:10.000 274 12647.00 76.45 54491.32 88888.00 2016-09-30 22:50:10.125 274 12647.05 76.45 54491.35 88888.00 2016-09-30 22:50:10.250 274 12647.02 76.42 54491.38 88888.00 2016-09-30 22:50:10.375 274 12647.05 76.45 54491.35 88888.00 2016-09-30 22:50:10.500 274 12647.02 76.47 54491.38 88888.00 2016-09-30 22:50:10.625 274 12647.00 76.47 54491.43 88888.00 2016-09-30 22:50:10.750 274 12646.95 76.45 54491.43 88888.00 2016-09-30 22:50:10.875 274 12646.90 76.45 54491.40 88888.00 2016-09-30 22:50:11.000 274 12646.92 76.45 54491.43 88888.00 2016-09-30 22:50:11.125 274 12647.00 76.45 54491.43 88888.00 2016-09-30 22:50:11.250 274 12646.92 76.50 54491.43 88888.00 2016-09-30 22:50:11.375 274 12646.92 76.53 54491.43 88888.00 2016-09-30 22:50:11.500 274 12646.90 76.47 54491.43 88888.00 2016-09-30 22:50:11.625 274 12646.85 76.50 54491.45 88888.00 2016-09-30 22:50:11.750 274 12646.83 76.50 54491.45 88888.00 2016-09-30 22:50:11.875 274 12646.80 76.55 54491.45 88888.00 2016-09-30 22:50:12.000 274 12646.77 76.55 54491.45 88888.00 2016-09-30 22:50:12.125 274 12646.70 76.53 54491.53 88888.00 2016-09-30 22:50:12.250 274 12646.67 76.47 54491.50 88888.00 2016-09-30 22:50:12.375 274 12646.73 76.53 54491.53 88888.00 2016-09-30 22:50:12.500 274 12646.73 76.53 54491.47 88888.00 2016-09-30 22:50:12.625 274 12646.73 76.53 54491.47 88888.00 2016-09-30 22:50:12.750 274 12646.70 76.53 54491.50 88888.00 2016-09-30 22:50:12.875 274 12646.60 76.50 54491.47 88888.00 2016-09-30 22:50:13.000 274 12646.60 76.53 54491.47 88888.00 2016-09-30 22:50:13.125 274 12646.65 76.53 54491.50 88888.00 2016-09-30 22:50:13.250 274 12646.62 76.50 54491.50 88888.00 2016-09-30 22:50:13.375 274 12646.65 76.53 54491.53 88888.00 2016-09-30 22:50:13.500 274 12646.70 76.53 54491.53 88888.00 2016-09-30 22:50:13.625 274 12646.67 76.50 54491.55 88888.00 2016-09-30 22:50:13.750 274 12646.60 76.47 54491.57 88888.00 2016-09-30 22:50:13.875 274 12646.62 76.47 54491.57 88888.00 2016-09-30 22:50:14.000 274 12646.62 76.45 54491.55 88888.00 2016-09-30 22:50:14.125 274 12646.52 76.47 54491.57 88888.00 2016-09-30 22:50:14.250 274 12646.48 76.47 54491.60 88888.00 2016-09-30 22:50:14.375 274 12646.48 76.45 54491.60 88888.00 2016-09-30 22:50:14.500 274 12646.45 76.45 54491.60 88888.00 2016-09-30 22:50:14.625 274 12646.45 76.47 54491.62 88888.00 2016-09-30 22:50:14.750 274 12646.45 76.47 54491.62 88888.00 2016-09-30 22:50:14.875 274 12646.38 76.47 54491.60 88888.00 2016-09-30 22:50:15.000 274 12646.35 76.42 54491.60 88888.00 2016-09-30 22:50:15.125 274 12646.42 76.47 54491.62 88888.00 2016-09-30 22:50:15.250 274 12646.42 76.45 54491.65 88888.00 2016-09-30 22:50:15.375 274 12646.42 76.45 54491.65 88888.00 2016-09-30 22:50:15.500 274 12646.42 76.47 54491.62 88888.00 2016-09-30 22:50:15.625 274 12646.38 76.47 54491.68 88888.00 2016-09-30 22:50:15.750 274 12646.38 76.50 54491.68 88888.00 2016-09-30 22:50:15.875 274 12646.38 76.50 54491.68 88888.00 2016-09-30 22:50:16.000 274 12646.38 76.45 54491.68 88888.00 2016-09-30 22:50:16.125 274 12646.42 76.42 54491.70 88888.00 2016-09-30 22:50:16.250 274 12646.38 76.40 54491.70 88888.00 2016-09-30 22:50:16.375 274 12646.35 76.40 54491.72 88888.00 2016-09-30 22:50:16.500 274 12646.27 76.42 54491.70 88888.00 2016-09-30 22:50:16.625 274 12646.20 76.42 54491.70 88888.00 2016-09-30 22:50:16.750 274 12646.17 76.42 54491.70 88888.00 2016-09-30 22:50:16.875 274 12646.15 76.40 54491.75 88888.00 2016-09-30 22:50:17.000 274 12646.10 76.40 54491.75 88888.00 2016-09-30 22:50:17.125 274 12646.10 76.35 54491.75 88888.00 2016-09-30 22:50:17.250 274 12646.05 76.35 54491.75 88888.00 2016-09-30 22:50:17.375 274 12646.05 76.35 54491.75 88888.00 2016-09-30 22:50:17.500 274 12646.08 76.35 54491.75 88888.00 2016-09-30 22:50:17.625 274 12646.08 76.38 54491.78 88888.00 2016-09-30 22:50:17.750 274 12646.02 76.38 54491.78 88888.00 2016-09-30 22:50:17.875 274 12645.95 76.35 54491.78 88888.00 2016-09-30 22:50:18.000 274 12645.95 76.35 54491.78 88888.00 2016-09-30 22:50:18.125 274 12645.95 76.35 54491.80 88888.00 2016-09-30 22:50:18.250 274 12645.95 76.35 54491.80 88888.00 2016-09-30 22:50:18.375 274 12645.98 76.35 54491.82 88888.00 2016-09-30 22:50:18.500 274 12645.95 76.35 54491.85 88888.00 2016-09-30 22:50:18.625 274 12645.88 76.33 54491.85 88888.00 2016-09-30 22:50:18.750 274 12645.83 76.33 54491.85 88888.00 2016-09-30 22:50:18.875 274 12645.83 76.35 54491.88 88888.00 2016-09-30 22:50:19.000 274 12645.85 76.35 54491.88 88888.00 2016-09-30 22:50:19.125 274 12645.80 76.33 54491.88 88888.00 2016-09-30 22:50:19.250 274 12645.73 76.33 54491.88 88888.00 2016-09-30 22:50:19.375 274 12645.75 76.35 54491.88 88888.00 2016-09-30 22:50:19.500 274 12645.73 76.35 54491.88 88888.00 2016-09-30 22:50:19.625 274 12645.70 76.35 54491.88 88888.00 2016-09-30 22:50:19.750 274 12645.62 76.33 54491.88 88888.00 2016-09-30 22:50:19.875 274 12645.65 76.33 54491.90 88888.00 2016-09-30 22:50:20.000 274 12645.62 76.33 54491.90 88888.00 2016-09-30 22:50:20.125 274 12645.58 76.33 54491.93 88888.00 2016-09-30 22:50:20.250 274 12645.58 76.33 54491.95 88888.00 2016-09-30 22:50:20.375 274 12645.60 76.30 54491.95 88888.00 2016-09-30 22:50:20.500 274 12645.62 76.28 54491.93 88888.00 2016-09-30 22:50:20.625 274 12645.62 76.30 54491.95 88888.00 2016-09-30 22:50:20.750 274 12645.60 76.33 54491.97 88888.00 2016-09-30 22:50:20.875 274 12645.60 76.28 54491.97 88888.00 2016-09-30 22:50:21.000 274 12645.52 76.28 54491.93 88888.00 2016-09-30 22:50:21.125 274 12645.48 76.28 54491.95 88888.00 2016-09-30 22:50:21.250 274 12645.40 76.30 54491.95 88888.00 2016-09-30 22:50:21.375 274 12645.42 76.30 54491.95 88888.00 2016-09-30 22:50:21.500 274 12645.45 76.30 54491.97 88888.00 2016-09-30 22:50:21.625 274 12645.45 76.30 54491.95 88888.00 2016-09-30 22:50:21.750 274 12645.40 76.28 54491.95 88888.00 2016-09-30 22:50:21.875 274 12645.40 76.25 54491.95 88888.00 2016-09-30 22:50:22.000 274 12645.38 76.28 54491.95 88888.00 2016-09-30 22:50:22.125 274 12645.35 76.28 54491.97 88888.00 2016-09-30 22:50:22.250 274 12645.33 76.25 54492.00 88888.00 2016-09-30 22:50:22.375 274 12645.33 76.28 54491.97 88888.00 2016-09-30 22:50:22.500 274 12645.20 76.25 54492.00 88888.00 2016-09-30 22:50:22.625 274 12645.15 76.25 54492.00 88888.00 2016-09-30 22:50:22.750 274 12645.15 76.22 54492.03 88888.00 2016-09-30 22:50:22.875 274 12645.12 76.25 54492.03 88888.00 2016-09-30 22:50:23.000 274 12645.08 76.25 54492.03 88888.00 2016-09-30 22:50:23.125 274 12645.00 76.25 54492.05 88888.00 2016-09-30 22:50:23.250 274 12645.00 76.22 54492.07 88888.00 2016-09-30 22:50:23.375 274 12645.00 76.25 54492.07 88888.00 2016-09-30 22:50:23.500 274 12644.98 76.22 54492.07 88888.00 2016-09-30 22:50:23.625 274 12644.98 76.17 54492.05 88888.00 2016-09-30 22:50:23.750 274 12645.02 76.17 54492.05 88888.00 2016-09-30 22:50:23.875 274 12645.00 76.22 54492.05 88888.00 2016-09-30 22:50:24.000 274 12644.88 76.22 54492.05 88888.00 2016-09-30 22:50:24.125 274 12644.80 76.20 54492.07 88888.00 2016-09-30 22:50:24.250 274 12644.75 76.17 54492.07 88888.00 2016-09-30 22:50:24.375 274 12644.75 76.17 54492.05 88888.00 2016-09-30 22:50:24.500 274 12644.70 76.12 54492.07 88888.00 2016-09-30 22:50:24.625 274 12644.73 76.15 54492.10 88888.00 2016-09-30 22:50:24.750 274 12644.73 76.17 54492.12 88888.00 2016-09-30 22:50:24.875 274 12644.62 76.20 54492.12 88888.00 2016-09-30 22:50:25.000 274 12644.60 76.17 54492.12 88888.00 2016-09-30 22:50:25.125 274 12644.60 76.15 54492.12 88888.00 2016-09-30 22:50:25.250 274 12644.55 76.15 54492.12 88888.00 2016-09-30 22:50:25.375 274 12644.55 76.15 54492.12 88888.00 2016-09-30 22:50:25.500 274 12644.50 76.17 54492.12 88888.00 2016-09-30 22:50:25.625 274 12644.42 76.15 54492.15 88888.00 2016-09-30 22:50:25.750 274 12644.38 76.10 54492.15 88888.00 2016-09-30 22:50:25.875 274 12644.38 76.10 54492.15 88888.00 2016-09-30 22:50:26.000 274 12644.38 76.12 54492.15 88888.00 2016-09-30 22:50:26.125 274 12644.38 76.12 54492.18 88888.00 2016-09-30 22:50:26.250 274 12644.35 76.12 54492.22 88888.00 2016-09-30 22:50:26.375 274 12644.33 76.12 54492.20 88888.00 2016-09-30 22:50:26.500 274 12644.27 76.12 54492.20 88888.00 2016-09-30 22:50:26.625 274 12644.20 76.10 54492.20 88888.00 2016-09-30 22:50:26.750 274 12644.17 76.08 54492.20 88888.00 2016-09-30 22:50:26.875 274 12644.20 76.10 54492.22 88888.00 2016-09-30 22:50:27.000 274 12644.20 76.10 54492.22 88888.00 2016-09-30 22:50:27.125 274 12644.12 76.12 54492.22 88888.00 2016-09-30 22:50:27.250 274 12644.02 76.12 54492.22 88888.00 2016-09-30 22:50:27.375 274 12644.00 76.10 54492.20 88888.00 2016-09-30 22:50:27.500 274 12643.98 76.08 54492.20 88888.00 2016-09-30 22:50:27.625 274 12644.00 76.10 54492.20 88888.00 2016-09-30 22:50:27.750 274 12643.98 76.05 54492.20 88888.00 2016-09-30 22:50:27.875 274 12643.98 76.08 54492.22 88888.00 2016-09-30 22:50:28.000 274 12644.00 76.08 54492.22 88888.00 2016-09-30 22:50:28.125 274 12643.95 76.10 54492.25 88888.00 2016-09-30 22:50:28.250 274 12643.85 76.08 54492.25 88888.00 2016-09-30 22:50:28.375 274 12643.83 76.08 54492.25 88888.00 2016-09-30 22:50:28.500 274 12643.77 76.10 54492.30 88888.00 2016-09-30 22:50:28.625 274 12643.83 76.10 54492.30 88888.00 2016-09-30 22:50:28.750 274 12643.85 76.08 54492.28 88888.00 2016-09-30 22:50:28.875 274 12643.83 76.08 54492.25 88888.00 2016-09-30 22:50:29.000 274 12643.80 76.08 54492.28 88888.00 2016-09-30 22:50:29.125 274 12643.77 76.05 54492.28 88888.00 2016-09-30 22:50:29.250 274 12643.70 76.03 54492.30 88888.00 2016-09-30 22:50:29.375 274 12643.67 76.03 54492.32 88888.00 2016-09-30 22:50:29.500 274 12643.65 76.08 54492.32 88888.00 2016-09-30 22:50:29.625 274 12643.67 76.05 54492.30 88888.00 2016-09-30 22:50:29.750 274 12643.67 76.05 54492.30 88888.00 2016-09-30 22:50:29.875 274 12643.65 76.03 54492.30 88888.00 2016-09-30 22:50:30.000 274 12643.67 76.03 54492.32 88888.00 2016-09-30 22:50:30.125 274 12643.65 76.03 54492.35 88888.00 2016-09-30 22:50:30.250 274 12643.58 76.05 54492.35 88888.00 2016-09-30 22:50:30.375 274 12643.62 76.05 54492.35 88888.00 2016-09-30 22:50:30.500 274 12643.58 76.03 54492.35 88888.00 2016-09-30 22:50:30.625 274 12643.52 76.00 54492.38 88888.00 2016-09-30 22:50:30.750 274 12643.48 76.00 54492.35 88888.00 2016-09-30 22:50:30.875 274 12643.48 76.00 54492.35 88888.00 2016-09-30 22:50:31.000 274 12643.40 76.00 54492.38 88888.00 2016-09-30 22:50:31.125 274 12643.35 76.00 54492.38 88888.00 2016-09-30 22:50:31.250 274 12643.30 75.97 54492.40 88888.00 2016-09-30 22:50:31.375 274 12643.30 76.00 54492.40 88888.00 2016-09-30 22:50:31.500 274 12643.27 76.03 54492.43 88888.00 2016-09-30 22:50:31.625 274 12643.27 76.03 54492.40 88888.00 2016-09-30 22:50:31.750 274 12643.30 76.03 54492.43 88888.00 2016-09-30 22:50:31.875 274 12643.27 76.00 54492.43 88888.00 2016-09-30 22:50:32.000 274 12643.25 75.97 54492.40 88888.00 2016-09-30 22:50:32.125 274 12643.25 75.97 54492.40 88888.00 2016-09-30 22:50:32.250 274 12643.20 75.97 54492.40 88888.00 2016-09-30 22:50:32.375 274 12643.23 75.97 54492.43 88888.00 2016-09-30 22:50:32.500 274 12643.15 75.97 54492.40 88888.00 2016-09-30 22:50:32.625 274 12643.08 75.97 54492.40 88888.00 2016-09-30 22:50:32.750 274 12643.08 75.97 54492.45 88888.00 2016-09-30 22:50:32.875 274 12643.02 76.00 54492.45 88888.00 2016-09-30 22:50:33.000 274 12642.98 76.00 54492.47 88888.00 2016-09-30 22:50:33.125 274 12642.92 75.97 54492.45 88888.00 2016-09-30 22:50:33.250 274 12642.92 75.97 54492.47 88888.00 2016-09-30 22:50:33.375 274 12642.95 75.97 54492.45 88888.00 2016-09-30 22:50:33.500 274 12642.95 75.97 54492.47 88888.00 2016-09-30 22:50:33.625 274 12642.90 75.97 54492.47 88888.00 2016-09-30 22:50:33.750 274 12642.83 75.95 54492.50 88888.00 2016-09-30 22:50:33.875 274 12642.77 75.95 54492.53 88888.00 2016-09-30 22:50:34.000 274 12642.83 75.95 54492.50 88888.00 2016-09-30 22:50:34.125 274 12642.83 75.95 54492.50 88888.00 2016-09-30 22:50:34.250 274 12642.73 75.97 54492.53 88888.00 2016-09-30 22:50:34.375 274 12642.70 75.97 54492.53 88888.00 2016-09-30 22:50:34.500 274 12642.73 75.95 54492.53 88888.00 2016-09-30 22:50:34.625 274 12642.70 75.95 54492.50 88888.00 2016-09-30 22:50:34.750 274 12642.65 75.95 54492.53 88888.00 2016-09-30 22:50:34.875 274 12642.58 75.95 54492.53 88888.00 2016-09-30 22:50:35.000 274 12642.52 75.97 54492.53 88888.00 2016-09-30 22:50:35.125 274 12642.52 76.00 54492.55 88888.00 2016-09-30 22:50:35.250 274 12642.50 75.97 54492.53 88888.00 2016-09-30 22:50:35.375 274 12642.52 75.97 54492.50 88888.00 2016-09-30 22:50:35.500 274 12642.48 75.97 54492.53 88888.00 2016-09-30 22:50:35.625 274 12642.42 76.00 54492.53 88888.00 2016-09-30 22:50:35.750 274 12642.45 75.97 54492.53 88888.00 2016-09-30 22:50:35.875 274 12642.42 75.97 54492.53 88888.00 2016-09-30 22:50:36.000 274 12642.42 75.95 54492.50 88888.00 2016-09-30 22:50:36.125 274 12642.40 76.00 54492.53 88888.00 2016-09-30 22:50:36.250 274 12642.33 75.97 54492.53 88888.00 2016-09-30 22:50:36.375 274 12642.35 75.97 54492.55 88888.00 2016-09-30 22:50:36.500 274 12642.35 75.95 54492.53 88888.00 2016-09-30 22:50:36.625 274 12642.40 75.95 54492.55 88888.00 2016-09-30 22:50:36.750 274 12642.35 75.97 54492.53 88888.00 2016-09-30 22:50:36.875 274 12642.27 75.97 54492.53 88888.00 2016-09-30 22:50:37.000 274 12642.23 76.00 54492.50 88888.00 2016-09-30 22:50:37.125 274 12642.12 76.00 54492.55 88888.00 2016-09-30 22:50:37.250 274 12642.08 75.97 54492.55 88888.00 2016-09-30 22:50:37.375 274 12642.12 75.97 54492.53 88888.00 2016-09-30 22:50:37.500 274 12642.12 75.97 54492.55 88888.00 2016-09-30 22:50:37.625 274 12642.12 75.97 54492.53 88888.00 2016-09-30 22:50:37.750 274 12642.10 75.95 54492.50 88888.00 2016-09-30 22:50:37.875 274 12642.08 75.95 54492.55 88888.00 2016-09-30 22:50:38.000 274 12642.02 75.95 54492.55 88888.00 2016-09-30 22:50:38.125 274 12641.95 75.95 54492.55 88888.00 2016-09-30 22:50:38.250 274 12641.88 75.92 54492.55 88888.00 2016-09-30 22:50:38.375 274 12641.88 75.95 54492.57 88888.00 2016-09-30 22:50:38.500 274 12641.83 75.95 54492.57 88888.00 2016-09-30 22:50:38.625 274 12641.85 75.95 54492.57 88888.00 2016-09-30 22:50:38.750 274 12641.90 75.95 54492.57 88888.00 2016-09-30 22:50:38.875 274 12641.85 75.95 54492.55 88888.00 2016-09-30 22:50:39.000 274 12641.77 75.95 54492.55 88888.00 2016-09-30 22:50:39.125 274 12641.75 75.95 54492.55 88888.00 2016-09-30 22:50:39.250 274 12641.80 75.95 54492.57 88888.00 2016-09-30 22:50:39.375 274 12641.83 75.95 54492.57 88888.00 2016-09-30 22:50:39.500 274 12641.85 75.95 54492.60 88888.00 2016-09-30 22:50:39.625 274 12641.85 75.97 54492.60 88888.00 2016-09-30 22:50:39.750 274 12641.80 75.97 54492.60 88888.00 2016-09-30 22:50:39.875 274 12641.75 75.95 54492.57 88888.00 2016-09-30 22:50:40.000 274 12641.73 75.92 54492.57 88888.00 2016-09-30 22:50:40.125 274 12641.70 75.95 54492.57 88888.00 2016-09-30 22:50:40.250 274 12641.62 75.95 54492.55 88888.00 2016-09-30 22:50:40.375 274 12641.62 75.95 54492.55 88888.00 2016-09-30 22:50:40.500 274 12641.65 75.95 54492.57 88888.00 2016-09-30 22:50:40.625 274 12641.70 75.97 54492.57 88888.00 2016-09-30 22:50:40.750 274 12641.70 75.97 54492.60 88888.00 2016-09-30 22:50:40.875 274 12641.65 75.97 54492.60 88888.00 2016-09-30 22:50:41.000 274 12641.60 75.97 54492.57 88888.00 2016-09-30 22:50:41.125 274 12641.58 75.95 54492.55 88888.00 2016-09-30 22:50:41.250 274 12641.55 75.92 54492.57 88888.00 2016-09-30 22:50:41.375 274 12641.58 75.95 54492.57 88888.00 2016-09-30 22:50:41.500 274 12641.58 75.95 54492.55 88888.00 2016-09-30 22:50:41.625 274 12641.58 75.92 54492.53 88888.00 2016-09-30 22:50:41.750 274 12641.58 75.95 54492.53 88888.00 2016-09-30 22:50:41.875 274 12641.60 75.95 54492.53 88888.00 2016-09-30 22:50:42.000 274 12641.60 75.95 54492.53 88888.00 2016-09-30 22:50:42.125 274 12641.60 75.97 54492.55 88888.00 2016-09-30 22:50:42.250 274 12641.50 75.95 54492.55 88888.00 2016-09-30 22:50:42.375 274 12641.52 75.97 54492.57 88888.00 2016-09-30 22:50:42.500 274 12641.58 76.00 54492.55 88888.00 2016-09-30 22:50:42.625 274 12641.58 75.97 54492.53 88888.00 2016-09-30 22:50:42.750 274 12641.45 75.95 54492.53 88888.00 2016-09-30 22:50:42.875 274 12641.35 76.00 54492.55 88888.00 2016-09-30 22:50:43.000 274 12641.35 75.97 54492.53 88888.00 2016-09-30 22:50:43.125 274 12641.38 75.97 54492.53 88888.00 2016-09-30 22:50:43.250 274 12641.33 75.97 54492.53 88888.00 2016-09-30 22:50:43.375 274 12641.30 75.97 54492.53 88888.00 2016-09-30 22:50:43.500 274 12641.27 75.97 54492.50 88888.00 2016-09-30 22:50:43.625 274 12641.27 76.00 54492.47 88888.00 2016-09-30 22:50:43.750 274 12641.25 76.00 54492.47 88888.00 2016-09-30 22:50:43.875 274 12641.23 75.97 54492.50 88888.00 2016-09-30 22:50:44.000 274 12641.15 75.97 54492.50 88888.00 2016-09-30 22:50:44.125 274 12641.20 76.00 54492.53 88888.00 2016-09-30 22:50:44.250 274 12641.15 75.97 54492.53 88888.00 2016-09-30 22:50:44.375 274 12641.20 75.97 54492.50 88888.00 2016-09-30 22:50:44.500 274 12641.20 76.00 54492.50 88888.00 2016-09-30 22:50:44.625 274 12641.23 76.00 54492.50 88888.00 2016-09-30 22:50:44.750 274 12641.25 76.00 54492.47 88888.00 2016-09-30 22:50:44.875 274 12641.23 75.97 54492.47 88888.00 2016-09-30 22:50:45.000 274 12641.17 76.00 54492.47 88888.00 2016-09-30 22:50:45.125 274 12641.15 76.00 54492.50 88888.00 2016-09-30 22:50:45.250 274 12641.08 76.00 54492.50 88888.00 2016-09-30 22:50:45.375 274 12641.08 76.03 54492.45 88888.00 2016-09-30 22:50:45.500 274 12641.10 76.03 54492.47 88888.00 2016-09-30 22:50:45.625 274 12641.10 76.05 54492.47 88888.00 2016-09-30 22:50:45.750 274 12641.08 76.05 54492.45 88888.00 2016-09-30 22:50:45.875 274 12641.00 76.08 54492.47 88888.00 2016-09-30 22:50:46.000 274 12641.00 76.08 54492.45 88888.00 2016-09-30 22:50:46.125 274 12641.02 76.05 54492.50 88888.00 2016-09-30 22:50:46.250 274 12640.95 76.05 54492.50 88888.00 2016-09-30 22:50:46.375 274 12640.90 76.05 54492.47 88888.00 2016-09-30 22:50:46.500 274 12640.92 76.08 54492.45 88888.00 2016-09-30 22:50:46.625 274 12640.92 76.05 54492.45 88888.00 2016-09-30 22:50:46.750 274 12640.95 76.08 54492.45 88888.00 2016-09-30 22:50:46.875 274 12640.90 76.12 54492.45 88888.00 2016-09-30 22:50:47.000 274 12640.85 76.12 54492.43 88888.00 2016-09-30 22:50:47.125 274 12640.83 76.12 54492.43 88888.00 2016-09-30 22:50:47.250 274 12640.85 76.12 54492.45 88888.00 2016-09-30 22:50:47.375 274 12640.90 76.15 54492.40 88888.00 2016-09-30 22:50:47.500 274 12640.88 76.12 54492.40 88888.00 2016-09-30 22:50:47.625 274 12640.90 76.17 54492.40 88888.00 2016-09-30 22:50:47.750 274 12640.90 76.17 54492.40 88888.00 2016-09-30 22:50:47.875 274 12640.85 76.20 54492.43 88888.00 2016-09-30 22:50:48.000 274 12640.83 76.17 54492.38 88888.00 2016-09-30 22:50:48.125 274 12640.83 76.20 54492.40 88888.00 2016-09-30 22:50:48.250 274 12640.85 76.20 54492.38 88888.00 2016-09-30 22:50:48.375 274 12640.85 76.22 54492.38 88888.00 2016-09-30 22:50:48.500 274 12640.80 76.22 54492.38 88888.00 2016-09-30 22:50:48.625 274 12640.77 76.22 54492.38 88888.00 2016-09-30 22:50:48.750 274 12640.77 76.25 54492.35 88888.00 2016-09-30 22:50:48.875 274 12640.80 76.28 54492.35 88888.00 2016-09-30 22:50:49.000 274 12640.80 76.25 54492.30 88888.00 2016-09-30 22:50:49.125 274 12640.77 76.28 54492.32 88888.00 2016-09-30 22:50:49.250 274 12640.77 76.30 54492.35 88888.00 2016-09-30 22:50:49.375 274 12640.83 76.33 54492.32 88888.00 2016-09-30 22:50:49.500 274 12640.75 76.33 54492.32 88888.00 2016-09-30 22:50:49.625 274 12640.75 76.33 54492.30 88888.00 2016-09-30 22:50:49.750 274 12640.77 76.33 54492.30 88888.00 2016-09-30 22:50:49.875 274 12640.77 76.33 54492.30 88888.00 2016-09-30 22:50:50.000 274 12640.77 76.35 54492.25 88888.00 2016-09-30 22:50:50.125 274 12640.75 76.35 54492.25 88888.00 2016-09-30 22:50:50.250 274 12640.75 76.38 54492.25 88888.00 2016-09-30 22:50:50.375 274 12640.80 76.40 54492.28 88888.00 2016-09-30 22:50:50.500 274 12640.80 76.38 54492.25 88888.00 2016-09-30 22:50:50.625 274 12640.83 76.42 54492.28 88888.00 2016-09-30 22:50:50.750 274 12640.80 76.38 54492.25 88888.00 2016-09-30 22:50:50.875 274 12640.77 76.40 54492.28 88888.00 2016-09-30 22:50:51.000 274 12640.77 76.40 54492.25 88888.00 2016-09-30 22:50:51.125 274 12640.83 76.42 54492.28 88888.00 2016-09-30 22:50:51.250 274 12640.77 76.45 54492.28 88888.00 2016-09-30 22:50:51.375 274 12640.75 76.47 54492.30 88888.00 2016-09-30 22:50:51.500 274 12640.67 76.45 54492.28 88888.00 2016-09-30 22:50:51.625 274 12640.67 76.45 54492.25 88888.00 2016-09-30 22:50:51.750 274 12640.73 76.50 54492.28 88888.00 2016-09-30 22:50:51.875 274 12640.73 76.53 54492.28 88888.00 2016-09-30 22:50:52.000 274 12640.65 76.53 54492.28 88888.00 2016-09-30 22:50:52.125 274 12640.67 76.53 54492.22 88888.00 2016-09-30 22:50:52.250 274 12640.70 76.50 54492.25 88888.00 2016-09-30 22:50:52.375 274 12640.70 76.50 54492.20 88888.00 2016-09-30 22:50:52.500 274 12640.70 76.55 54492.22 88888.00 2016-09-30 22:50:52.625 274 12640.73 76.55 54492.20 88888.00 2016-09-30 22:50:52.750 274 12640.73 76.58 54492.20 88888.00 2016-09-30 22:50:52.875 274 12640.77 76.55 54492.20 88888.00 2016-09-30 22:50:53.000 274 12640.73 76.55 54492.15 88888.00 2016-09-30 22:50:53.125 274 12640.65 76.55 54492.18 88888.00 2016-09-30 22:50:53.250 274 12640.60 76.58 54492.20 88888.00 2016-09-30 22:50:53.375 274 12640.65 76.60 54492.20 88888.00 2016-09-30 22:50:53.500 274 12640.62 76.60 54492.18 88888.00 2016-09-30 22:50:53.625 274 12640.60 76.60 54492.12 88888.00 2016-09-30 22:50:53.750 274 12640.60 76.67 54492.12 88888.00 2016-09-30 22:50:53.875 274 12640.58 76.70 54492.12 88888.00 2016-09-30 22:50:54.000 274 12640.55 76.67 54492.12 88888.00 2016-09-30 22:50:54.125 274 12640.62 76.67 54492.12 88888.00 2016-09-30 22:50:54.250 274 12640.58 76.65 54492.10 88888.00 2016-09-30 22:50:54.375 274 12640.60 76.62 54492.07 88888.00 2016-09-30 22:50:54.500 274 12640.62 76.62 54492.07 88888.00 2016-09-30 22:50:54.625 274 12640.62 76.65 54492.07 88888.00 2016-09-30 22:50:54.750 274 12640.52 76.67 54492.07 88888.00 2016-09-30 22:50:54.875 274 12640.52 76.67 54492.10 88888.00 2016-09-30 22:50:55.000 274 12640.55 76.67 54492.07 88888.00 2016-09-30 22:50:55.125 274 12640.55 76.70 54492.10 88888.00 2016-09-30 22:50:55.250 274 12640.58 76.70 54492.12 88888.00 2016-09-30 22:50:55.375 274 12640.60 76.72 54492.12 88888.00 2016-09-30 22:50:55.500 274 12640.60 76.72 54492.12 88888.00 2016-09-30 22:50:55.625 274 12640.60 76.72 54492.10 88888.00 2016-09-30 22:50:55.750 274 12640.65 76.72 54492.10 88888.00 2016-09-30 22:50:55.875 274 12640.62 76.72 54492.05 88888.00 2016-09-30 22:50:56.000 274 12640.62 76.70 54492.05 88888.00 2016-09-30 22:50:56.125 274 12640.58 76.75 54492.05 88888.00 2016-09-30 22:50:56.250 274 12640.45 76.75 54492.07 88888.00 2016-09-30 22:50:56.375 274 12640.55 76.75 54492.03 88888.00 2016-09-30 22:50:56.500 274 12640.55 76.75 54492.03 88888.00 2016-09-30 22:50:56.625 274 12640.55 76.75 54492.00 88888.00 2016-09-30 22:50:56.750 274 12640.58 76.75 54492.00 88888.00 2016-09-30 22:50:56.875 274 12640.52 76.78 54492.00 88888.00 2016-09-30 22:50:57.000 274 12640.55 76.75 54492.00 88888.00 2016-09-30 22:50:57.125 274 12640.58 76.78 54492.00 88888.00 2016-09-30 22:50:57.250 274 12640.55 76.72 54492.00 88888.00 2016-09-30 22:50:57.375 274 12640.52 76.72 54491.97 88888.00 2016-09-30 22:50:57.500 274 12640.60 76.72 54491.97 88888.00 2016-09-30 22:50:57.625 274 12640.62 76.75 54491.97 88888.00 2016-09-30 22:50:57.750 274 12640.70 76.75 54491.97 88888.00 2016-09-30 22:50:57.875 274 12640.65 76.78 54491.97 88888.00 2016-09-30 22:50:58.000 274 12640.60 76.78 54491.97 88888.00 2016-09-30 22:50:58.125 274 12640.60 76.78 54491.97 88888.00 2016-09-30 22:50:58.250 274 12640.58 76.78 54492.00 88888.00 2016-09-30 22:50:58.375 274 12640.52 76.78 54491.97 88888.00 2016-09-30 22:50:58.500 274 12640.48 76.80 54491.95 88888.00 2016-09-30 22:50:58.625 274 12640.52 76.75 54491.93 88888.00 2016-09-30 22:50:58.750 274 12640.58 76.75 54491.90 88888.00 2016-09-30 22:50:58.875 274 12640.60 76.75 54491.90 88888.00 2016-09-30 22:50:59.000 274 12640.55 76.78 54491.90 88888.00 2016-09-30 22:50:59.125 274 12640.58 76.78 54491.93 88888.00 2016-09-30 22:50:59.250 274 12640.58 76.75 54491.93 88888.00 2016-09-30 22:50:59.375 274 12640.52 76.78 54491.93 88888.00 2016-09-30 22:50:59.500 274 12640.55 76.78 54491.90 88888.00 2016-09-30 22:50:59.625 274 12640.55 76.75 54491.88 88888.00 2016-09-30 22:50:59.750 274 12640.55 76.75 54491.90 88888.00 2016-09-30 22:50:59.875 274 12640.58 76.75 54491.90 88888.00 2016-09-30 22:51:00.000 274 12640.65 76.72 54491.88 88888.00 2016-09-30 22:51:00.125 274 12640.65 76.72 54491.88 88888.00 2016-09-30 22:51:00.250 274 12640.60 76.70 54491.88 88888.00 2016-09-30 22:51:00.375 274 12640.62 76.75 54491.88 88888.00 2016-09-30 22:51:00.500 274 12640.65 76.75 54491.85 88888.00 2016-09-30 22:51:00.625 274 12640.67 76.75 54491.85 88888.00 2016-09-30 22:51:00.750 274 12640.70 76.75 54491.82 88888.00 2016-09-30 22:51:00.875 274 12640.65 76.78 54491.82 88888.00 2016-09-30 22:51:01.000 274 12640.60 76.78 54491.80 88888.00 2016-09-30 22:51:01.125 274 12640.60 76.75 54491.80 88888.00 2016-09-30 22:51:01.250 274 12640.65 76.75 54491.82 88888.00 2016-09-30 22:51:01.375 274 12640.73 76.75 54491.80 88888.00 2016-09-30 22:51:01.500 274 12640.73 76.75 54491.82 88888.00 2016-09-30 22:51:01.625 274 12640.70 76.72 54491.82 88888.00 2016-09-30 22:51:01.750 274 12640.73 76.75 54491.82 88888.00 2016-09-30 22:51:01.875 274 12640.70 76.72 54491.80 88888.00 2016-09-30 22:51:02.000 274 12640.67 76.72 54491.80 88888.00 2016-09-30 22:51:02.125 274 12640.67 76.78 54491.82 88888.00 2016-09-30 22:51:02.250 274 12640.62 76.75 54491.78 88888.00 2016-09-30 22:51:02.375 274 12640.62 76.75 54491.78 88888.00 2016-09-30 22:51:02.500 274 12640.70 76.75 54491.75 88888.00 2016-09-30 22:51:02.625 274 12640.67 76.75 54491.75 88888.00 2016-09-30 22:51:02.750 274 12640.62 76.75 54491.72 88888.00 2016-09-30 22:51:02.875 274 12640.65 76.75 54491.72 88888.00 2016-09-30 22:51:03.000 274 12640.70 76.75 54491.70 88888.00 2016-09-30 22:51:03.125 274 12640.67 76.78 54491.70 88888.00 2016-09-30 22:51:03.250 274 12640.67 76.70 54491.70 88888.00 2016-09-30 22:51:03.375 274 12640.77 76.72 54491.72 88888.00 2016-09-30 22:51:03.500 274 12640.77 76.72 54491.70 88888.00 2016-09-30 22:51:03.625 274 12640.73 76.78 54491.70 88888.00 2016-09-30 22:51:03.750 274 12640.73 76.78 54491.68 88888.00 2016-09-30 22:51:03.875 274 12640.73 76.78 54491.68 88888.00 2016-09-30 22:51:04.000 274 12640.73 76.75 54491.68 88888.00 2016-09-30 22:51:04.125 274 12640.65 76.75 54491.65 88888.00 2016-09-30 22:51:04.250 274 12640.65 76.75 54491.65 88888.00 2016-09-30 22:51:04.375 274 12640.73 76.75 54491.62 88888.00 2016-09-30 22:51:04.500 274 12640.73 76.75 54491.62 88888.00 2016-09-30 22:51:04.625 274 12640.77 76.75 54491.62 88888.00 2016-09-30 22:51:04.750 274 12640.85 76.72 54491.62 88888.00 2016-09-30 22:51:04.875 274 12640.80 76.70 54491.62 88888.00 2016-09-30 22:51:05.000 274 12640.77 76.67 54491.62 88888.00 2016-09-30 22:51:05.125 274 12640.80 76.70 54491.62 88888.00 2016-09-30 22:51:05.250 274 12640.80 76.72 54491.62 88888.00 2016-09-30 22:51:05.375 274 12640.85 76.72 54491.62 88888.00 2016-09-30 22:51:05.500 274 12640.90 76.75 54491.62 88888.00 2016-09-30 22:51:05.625 274 12640.90 76.75 54491.60 88888.00 2016-09-30 22:51:05.750 274 12640.88 76.72 54491.60 88888.00 2016-09-30 22:51:05.875 274 12640.85 76.70 54491.57 88888.00 2016-09-30 22:51:06.000 274 12640.88 76.70 54491.60 88888.00 2016-09-30 22:51:06.125 274 12640.85 76.70 54491.60 88888.00 2016-09-30 22:51:06.250 274 12640.83 76.67 54491.60 88888.00 2016-09-30 22:51:06.375 274 12640.88 76.70 54491.57 88888.00 2016-09-30 22:51:06.500 274 12640.85 76.72 54491.57 88888.00 2016-09-30 22:51:06.625 274 12640.88 76.72 54491.57 88888.00 2016-09-30 22:51:06.750 274 12640.90 76.75 54491.60 88888.00 2016-09-30 22:51:06.875 274 12640.88 76.72 54491.55 88888.00 2016-09-30 22:51:07.000 274 12640.90 76.75 54491.53 88888.00 2016-09-30 22:51:07.125 274 12640.95 76.72 54491.53 88888.00 2016-09-30 22:51:07.250 274 12640.98 76.72 54491.55 88888.00 2016-09-30 22:51:07.375 274 12641.02 76.72 54491.53 88888.00 2016-09-30 22:51:07.500 274 12641.00 76.75 54491.53 88888.00 2016-09-30 22:51:07.625 274 12640.95 76.70 54491.47 88888.00 2016-09-30 22:51:07.750 274 12640.95 76.75 54491.47 88888.00 2016-09-30 22:51:07.875 274 12640.98 76.75 54491.47 88888.00 2016-09-30 22:51:08.000 274 12641.05 76.75 54491.45 88888.00 2016-09-30 22:51:08.125 274 12641.10 76.75 54491.47 88888.00 2016-09-30 22:51:08.250 274 12641.05 76.75 54491.45 88888.00 2016-09-30 22:51:08.375 274 12641.08 76.75 54491.45 88888.00 2016-09-30 22:51:08.500 274 12641.08 76.75 54491.43 88888.00 2016-09-30 22:51:08.625 274 12641.05 76.78 54491.45 88888.00 2016-09-30 22:51:08.750 274 12641.05 76.75 54491.45 88888.00 2016-09-30 22:51:08.875 274 12641.10 76.78 54491.43 88888.00 2016-09-30 22:51:09.000 274 12641.15 76.75 54491.40 88888.00 2016-09-30 22:51:09.125 274 12641.17 76.78 54491.40 88888.00 2016-09-30 22:51:09.250 274 12641.15 76.78 54491.38 88888.00 2016-09-30 22:51:09.375 274 12641.15 76.78 54491.38 88888.00 2016-09-30 22:51:09.500 274 12641.20 76.75 54491.35 88888.00 2016-09-30 22:51:09.625 274 12641.15 76.75 54491.35 88888.00 2016-09-30 22:51:09.750 274 12641.15 76.78 54491.35 88888.00 2016-09-30 22:51:09.875 274 12641.20 76.78 54491.32 88888.00 2016-09-30 22:51:10.000 274 12641.17 76.75 54491.32 88888.00 2016-09-30 22:51:10.125 274 12641.17 76.78 54491.32 88888.00 2016-09-30 22:51:10.250 274 12641.20 76.78 54491.35 88888.00 2016-09-30 22:51:10.375 274 12641.25 76.80 54491.32 88888.00 2016-09-30 22:51:10.500 274 12641.23 76.80 54491.32 88888.00 2016-09-30 22:51:10.625 274 12641.17 76.80 54491.30 88888.00 2016-09-30 22:51:10.750 274 12641.27 76.78 54491.30 88888.00 2016-09-30 22:51:10.875 274 12641.35 76.78 54491.25 88888.00 2016-09-30 22:51:11.000 274 12641.38 76.80 54491.28 88888.00 2016-09-30 22:51:11.125 274 12641.35 76.78 54491.28 88888.00 2016-09-30 22:51:11.250 274 12641.27 76.80 54491.28 88888.00 2016-09-30 22:51:11.375 274 12641.30 76.83 54491.28 88888.00 2016-09-30 22:51:11.500 274 12641.33 76.83 54491.25 88888.00 2016-09-30 22:51:11.625 274 12641.38 76.83 54491.25 88888.00 2016-09-30 22:51:11.750 274 12641.45 76.83 54491.25 88888.00 2016-09-30 22:51:11.875 274 12641.42 76.85 54491.28 88888.00 2016-09-30 22:51:12.000 274 12641.48 76.83 54491.28 88888.00 2016-09-30 22:51:12.125 274 12641.55 76.83 54491.25 88888.00 2016-09-30 22:51:12.250 274 12641.60 76.85 54491.22 88888.00 2016-09-30 22:51:12.375 274 12641.62 76.85 54491.22 88888.00 2016-09-30 22:51:12.500 274 12641.60 76.85 54491.20 88888.00 2016-09-30 22:51:12.625 274 12641.60 76.85 54491.20 88888.00 2016-09-30 22:51:12.750 274 12641.62 76.88 54491.18 88888.00 2016-09-30 22:51:12.875 274 12641.58 76.88 54491.18 88888.00 2016-09-30 22:51:13.000 274 12641.62 76.88 54491.20 88888.00 2016-09-30 22:51:13.125 274 12641.67 76.85 54491.20 88888.00 2016-09-30 22:51:13.250 274 12641.70 76.83 54491.18 88888.00 2016-09-30 22:51:13.375 274 12641.73 76.85 54491.18 88888.00 2016-09-30 22:51:13.500 274 12641.70 76.88 54491.18 88888.00 2016-09-30 22:51:13.625 274 12641.73 76.88 54491.20 88888.00 2016-09-30 22:51:13.750 274 12641.77 76.85 54491.18 88888.00 2016-09-30 22:51:13.875 274 12641.80 76.88 54491.18 88888.00 2016-09-30 22:51:14.000 274 12641.85 76.88 54491.18 88888.00 2016-09-30 22:51:14.125 274 12641.83 76.85 54491.15 88888.00 2016-09-30 22:51:14.250 274 12641.77 76.85 54491.15 88888.00 2016-09-30 22:51:14.375 274 12641.83 76.88 54491.15 88888.00 2016-09-30 22:51:14.500 274 12641.83 76.85 54491.12 88888.00 2016-09-30 22:51:14.625 274 12641.85 76.83 54491.10 88888.00 2016-09-30 22:51:14.750 274 12641.83 76.85 54491.10 88888.00 2016-09-30 22:51:14.875 274 12641.77 76.85 54491.10 88888.00 2016-09-30 22:51:15.000 274 12641.83 76.88 54491.10 88888.00 2016-09-30 22:51:15.125 274 12641.88 76.88 54491.10 88888.00 2016-09-30 22:51:15.250 274 12641.95 76.85 54491.10 88888.00 2016-09-30 22:51:15.375 274 12642.00 76.85 54491.07 88888.00 2016-09-30 22:51:15.500 274 12641.95 76.85 54491.07 88888.00 2016-09-30 22:51:15.625 274 12641.90 76.88 54491.07 88888.00 2016-09-30 22:51:15.750 274 12641.95 76.88 54491.05 88888.00 2016-09-30 22:51:15.875 274 12642.00 76.88 54491.05 88888.00 2016-09-30 22:51:16.000 274 12642.00 76.88 54491.05 88888.00 2016-09-30 22:51:16.125 274 12642.02 76.88 54491.07 88888.00 2016-09-30 22:51:16.250 274 12642.02 76.85 54491.05 88888.00 2016-09-30 22:51:16.375 274 12642.05 76.85 54491.03 88888.00 2016-09-30 22:51:16.500 274 12642.05 76.90 54491.03 88888.00 2016-09-30 22:51:16.625 274 12642.10 76.88 54491.03 88888.00 2016-09-30 22:51:16.750 274 12642.10 76.90 54491.05 88888.00 2016-09-30 22:51:16.875 274 12642.05 76.90 54491.03 88888.00 2016-09-30 22:51:17.000 274 12642.05 76.90 54491.03 88888.00 2016-09-30 22:51:17.125 274 12642.10 76.92 54491.05 88888.00 2016-09-30 22:51:17.250 274 12642.12 76.90 54491.03 88888.00 2016-09-30 22:51:17.375 274 12642.12 76.90 54491.05 88888.00 2016-09-30 22:51:17.500 274 12642.15 76.92 54491.03 88888.00 2016-09-30 22:51:17.625 274 12642.15 76.95 54491.03 88888.00 2016-09-30 22:51:17.750 274 12642.10 76.92 54491.03 88888.00 2016-09-30 22:51:17.875 274 12642.12 76.92 54490.97 88888.00 2016-09-30 22:51:18.000 274 12642.20 76.92 54490.97 88888.00 2016-09-30 22:51:18.125 274 12642.20 76.95 54491.00 88888.00 2016-09-30 22:51:18.250 274 12642.15 76.92 54491.00 88888.00 2016-09-30 22:51:18.375 274 12642.23 76.92 54491.00 88888.00 2016-09-30 22:51:18.500 274 12642.23 76.90 54491.00 88888.00 2016-09-30 22:51:18.625 274 12642.17 76.92 54490.97 88888.00 2016-09-30 22:51:18.750 274 12642.23 76.92 54490.97 88888.00 2016-09-30 22:51:18.875 274 12642.30 76.92 54490.97 88888.00 2016-09-30 22:51:19.000 274 12642.27 76.90 54490.97 88888.00 2016-09-30 22:51:19.125 274 12642.27 76.90 54490.95 88888.00 2016-09-30 22:51:19.250 274 12642.20 76.90 54491.00 88888.00 2016-09-30 22:51:19.375 274 12642.25 76.92 54491.00 88888.00 2016-09-30 22:51:19.500 274 12642.25 76.90 54490.97 88888.00 2016-09-30 22:51:19.625 274 12642.20 76.88 54490.95 88888.00 2016-09-30 22:51:19.750 274 12642.23 76.88 54490.90 88888.00 2016-09-30 22:51:19.875 274 12642.33 76.90 54490.93 88888.00 2016-09-30 22:51:20.000 274 12642.35 76.88 54490.93 88888.00 2016-09-30 22:51:20.125 274 12642.35 76.92 54490.95 88888.00 2016-09-30 22:51:20.250 274 12642.30 76.88 54490.93 88888.00 2016-09-30 22:51:20.375 274 12642.27 76.90 54490.93 88888.00 2016-09-30 22:51:20.500 274 12642.25 76.92 54490.93 88888.00 2016-09-30 22:51:20.625 274 12642.33 76.95 54490.93 88888.00 2016-09-30 22:51:20.750 274 12642.38 76.95 54490.95 88888.00 2016-09-30 22:51:20.875 274 12642.38 76.92 54490.90 88888.00 2016-09-30 22:51:21.000 274 12642.42 76.90 54490.90 88888.00 2016-09-30 22:51:21.125 274 12642.42 76.90 54490.95 88888.00 2016-09-30 22:51:21.250 274 12642.45 76.88 54490.93 88888.00 2016-09-30 22:51:21.375 274 12642.48 76.90 54490.93 88888.00 2016-09-30 22:51:21.500 274 12642.45 76.90 54490.93 88888.00 2016-09-30 22:51:21.625 274 12642.40 76.92 54490.88 88888.00 2016-09-30 22:51:21.750 274 12642.42 76.90 54490.90 88888.00 2016-09-30 22:51:21.875 274 12642.45 76.88 54490.93 88888.00 2016-09-30 22:51:22.000 274 12642.42 76.88 54490.93 88888.00 2016-09-30 22:51:22.125 274 12642.45 76.92 54490.93 88888.00 2016-09-30 22:51:22.250 274 12642.42 76.92 54490.93 88888.00 2016-09-30 22:51:22.375 274 12642.42 76.92 54490.90 88888.00 2016-09-30 22:51:22.500 274 12642.45 76.90 54490.90 88888.00 2016-09-30 22:51:22.625 274 12642.52 76.90 54490.88 88888.00 2016-09-30 22:51:22.750 274 12642.52 76.92 54490.88 88888.00 2016-09-30 22:51:22.875 274 12642.50 76.92 54490.88 88888.00 2016-09-30 22:51:23.000 274 12642.50 76.92 54490.88 88888.00 2016-09-30 22:51:23.125 274 12642.45 76.92 54490.90 88888.00 2016-09-30 22:51:23.250 274 12642.40 76.90 54490.88 88888.00 2016-09-30 22:51:23.375 274 12642.45 76.92 54490.85 88888.00 2016-09-30 22:51:23.500 274 12642.50 76.92 54490.88 88888.00 2016-09-30 22:51:23.625 274 12642.52 76.92 54490.88 88888.00 2016-09-30 22:51:23.750 274 12642.52 76.90 54490.88 88888.00 2016-09-30 22:51:23.875 274 12642.55 76.95 54490.90 88888.00 2016-09-30 22:51:24.000 274 12642.58 76.92 54490.88 88888.00 2016-09-30 22:51:24.125 274 12642.60 76.92 54490.90 88888.00 2016-09-30 22:51:24.250 274 12642.60 76.90 54490.88 88888.00 2016-09-30 22:51:24.375 274 12642.62 76.92 54490.85 88888.00 2016-09-30 22:51:24.500 274 12642.60 76.92 54490.88 88888.00 2016-09-30 22:51:24.625 274 12642.55 76.92 54490.88 88888.00 2016-09-30 22:51:24.750 274 12642.60 76.90 54490.90 88888.00 2016-09-30 22:51:24.875 274 12642.62 76.92 54490.88 88888.00 2016-09-30 22:51:25.000 274 12642.60 76.92 54490.88 88888.00 2016-09-30 22:51:25.125 274 12642.55 76.95 54490.88 88888.00 2016-09-30 22:51:25.250 274 12642.50 76.92 54490.88 88888.00 2016-09-30 22:51:25.375 274 12642.52 76.95 54490.90 88888.00 2016-09-30 22:51:25.500 274 12642.52 76.95 54490.88 88888.00 2016-09-30 22:51:25.625 274 12642.55 76.92 54490.85 88888.00 2016-09-30 22:51:25.750 274 12642.58 76.95 54490.82 88888.00 2016-09-30 22:51:25.875 274 12642.58 76.92 54490.82 88888.00 2016-09-30 22:51:26.000 274 12642.55 76.92 54490.82 88888.00 2016-09-30 22:51:26.125 274 12642.58 76.95 54490.82 88888.00 2016-09-30 22:51:26.250 274 12642.58 76.95 54490.82 88888.00 2016-09-30 22:51:26.375 274 12642.65 76.95 54490.85 88888.00 2016-09-30 22:51:26.500 274 12642.60 76.90 54490.88 88888.00 2016-09-30 22:51:26.625 274 12642.58 76.90 54490.82 88888.00 2016-09-30 22:51:26.750 274 12642.55 76.92 54490.82 88888.00 2016-09-30 22:51:26.875 274 12642.52 76.95 54490.85 88888.00 2016-09-30 22:51:27.000 274 12642.50 76.95 54490.88 88888.00 2016-09-30 22:51:27.125 274 12642.55 76.95 54490.85 88888.00 2016-09-30 22:51:27.250 274 12642.58 76.92 54490.85 88888.00 2016-09-30 22:51:27.375 274 12642.60 76.92 54490.82 88888.00 2016-09-30 22:51:27.500 274 12642.62 76.95 54490.82 88888.00 2016-09-30 22:51:27.625 274 12642.65 76.95 54490.82 88888.00 2016-09-30 22:51:27.750 274 12642.65 76.90 54490.82 88888.00 2016-09-30 22:51:27.875 274 12642.70 76.92 54490.85 88888.00 2016-09-30 22:51:28.000 274 12642.73 76.90 54490.82 88888.00 2016-09-30 22:51:28.125 274 12642.67 76.92 54490.82 88888.00 2016-09-30 22:51:28.250 274 12642.65 76.92 54490.82 88888.00 2016-09-30 22:51:28.375 274 12642.70 76.95 54490.82 88888.00 2016-09-30 22:51:28.500 274 12642.70 76.95 54490.85 88888.00 2016-09-30 22:51:28.625 274 12642.70 76.92 54490.85 88888.00 2016-09-30 22:51:28.750 274 12642.70 76.95 54490.85 88888.00 2016-09-30 22:51:28.875 274 12642.65 76.92 54490.85 88888.00 2016-09-30 22:51:29.000 274 12642.62 76.90 54490.82 88888.00 2016-09-30 22:51:29.125 274 12642.62 76.92 54490.85 88888.00 2016-09-30 22:51:29.250 274 12642.62 76.92 54490.85 88888.00 2016-09-30 22:51:29.375 274 12642.73 76.92 54490.85 88888.00 2016-09-30 22:51:29.500 274 12642.75 76.95 54490.85 88888.00 2016-09-30 22:51:29.625 274 12642.73 76.92 54490.85 88888.00 2016-09-30 22:51:29.750 274 12642.73 76.90 54490.85 88888.00 2016-09-30 22:51:29.875 274 12642.77 76.95 54490.85 88888.00 2016-09-30 22:51:30.000 274 12642.75 76.95 54490.82 88888.00 2016-09-30 22:51:30.125 274 12642.77 76.95 54490.85 88888.00 2016-09-30 22:51:30.250 274 12642.73 76.95 54490.85 88888.00 2016-09-30 22:51:30.375 274 12642.75 76.97 54490.85 88888.00 2016-09-30 22:51:30.500 274 12642.75 76.97 54490.82 88888.00 2016-09-30 22:51:30.625 274 12642.70 76.95 54490.85 88888.00 2016-09-30 22:51:30.750 274 12642.70 76.92 54490.82 88888.00 2016-09-30 22:51:30.875 274 12642.75 76.92 54490.82 88888.00 2016-09-30 22:51:31.000 274 12642.80 76.95 54490.82 88888.00 2016-09-30 22:51:31.125 274 12642.83 76.97 54490.82 88888.00 2016-09-30 22:51:31.250 274 12642.75 76.97 54490.85 88888.00 2016-09-30 22:51:31.375 274 12642.77 76.97 54490.85 88888.00 2016-09-30 22:51:31.500 274 12642.80 76.97 54490.85 88888.00 2016-09-30 22:51:31.625 274 12642.83 76.97 54490.82 88888.00 2016-09-30 22:51:31.750 274 12642.83 76.97 54490.85 88888.00 2016-09-30 22:51:31.875 274 12642.83 77.00 54490.85 88888.00 2016-09-30 22:51:32.000 274 12642.77 76.97 54490.82 88888.00 2016-09-30 22:51:32.125 274 12642.73 77.00 54490.85 88888.00 2016-09-30 22:51:32.250 274 12642.67 76.97 54490.85 88888.00 2016-09-30 22:51:32.375 274 12642.70 77.00 54490.82 88888.00 2016-09-30 22:51:32.500 274 12642.75 76.97 54490.85 88888.00 2016-09-30 22:51:32.625 274 12642.77 76.95 54490.82 88888.00 2016-09-30 22:51:32.750 274 12642.77 76.97 54490.82 88888.00 2016-09-30 22:51:32.875 274 12642.80 76.97 54490.82 88888.00 2016-09-30 22:51:33.000 274 12642.77 76.97 54490.82 88888.00 2016-09-30 22:51:33.125 274 12642.73 77.03 54490.85 88888.00 2016-09-30 22:51:33.250 274 12642.65 77.00 54490.85 88888.00 2016-09-30 22:51:33.375 274 12642.73 77.00 54490.85 88888.00 2016-09-30 22:51:33.500 274 12642.70 77.03 54490.82 88888.00 2016-09-30 22:51:33.625 274 12642.73 77.00 54490.85 88888.00 2016-09-30 22:51:33.750 274 12642.73 77.00 54490.85 88888.00 2016-09-30 22:51:33.875 274 12642.77 77.03 54490.85 88888.00 2016-09-30 22:51:34.000 274 12642.83 77.00 54490.85 88888.00 2016-09-30 22:51:34.125 274 12642.83 77.03 54490.85 88888.00 2016-09-30 22:51:34.250 274 12642.80 77.03 54490.82 88888.00 2016-09-30 22:51:34.375 274 12642.80 77.03 54490.82 88888.00 2016-09-30 22:51:34.500 274 12642.80 77.08 54490.85 88888.00 2016-09-30 22:51:34.625 274 12642.77 77.08 54490.85 88888.00 2016-09-30 22:51:34.750 274 12642.75 77.08 54490.85 88888.00 2016-09-30 22:51:34.875 274 12642.77 77.08 54490.85 88888.00 2016-09-30 22:51:35.000 274 12642.75 77.10 54490.85 88888.00 2016-09-30 22:51:35.125 274 12642.70 77.08 54490.85 88888.00 2016-09-30 22:51:35.250 274 12642.67 77.08 54490.88 88888.00 2016-09-30 22:51:35.375 274 12642.75 77.10 54490.88 88888.00 2016-09-30 22:51:35.500 274 12642.75 77.12 54490.88 88888.00 2016-09-30 22:51:35.625 274 12642.75 77.12 54490.85 88888.00 2016-09-30 22:51:35.750 274 12642.75 77.15 54490.85 88888.00 2016-09-30 22:51:35.875 274 12642.73 77.12 54490.85 88888.00 2016-09-30 22:51:36.000 274 12642.73 77.12 54490.85 88888.00 2016-09-30 22:51:36.125 274 12642.75 77.10 54490.88 88888.00 2016-09-30 22:51:36.250 274 12642.77 77.10 54490.82 88888.00 2016-09-30 22:51:36.375 274 12642.77 77.15 54490.85 88888.00 2016-09-30 22:51:36.500 274 12642.75 77.15 54490.88 88888.00 2016-09-30 22:51:36.625 274 12642.65 77.15 54490.88 88888.00 2016-09-30 22:51:36.750 274 12642.62 77.15 54490.88 88888.00 2016-09-30 22:51:36.875 274 12642.67 77.17 54490.90 88888.00 2016-09-30 22:51:37.000 274 12642.67 77.17 54490.88 88888.00 2016-09-30 22:51:37.125 274 12642.73 77.17 54490.88 88888.00 2016-09-30 22:51:37.250 274 12642.73 77.17 54490.88 88888.00 2016-09-30 22:51:37.375 274 12642.73 77.20 54490.88 88888.00 2016-09-30 22:51:37.500 274 12642.73 77.17 54490.85 88888.00 2016-09-30 22:51:37.625 274 12642.77 77.20 54490.88 88888.00 2016-09-30 22:51:37.750 274 12642.77 77.22 54490.88 88888.00 2016-09-30 22:51:37.875 274 12642.77 77.25 54490.90 88888.00 2016-09-30 22:51:38.000 274 12642.83 77.25 54490.88 88888.00 2016-09-30 22:51:38.125 274 12642.83 77.22 54490.88 88888.00 2016-09-30 22:51:38.250 274 12642.80 77.28 54490.90 88888.00 2016-09-30 22:51:38.375 274 12642.83 77.30 54490.88 88888.00 2016-09-30 22:51:38.500 274 12642.77 77.28 54490.88 88888.00 2016-09-30 22:51:38.625 274 12642.75 77.28 54490.88 88888.00 2016-09-30 22:51:38.750 274 12642.77 77.28 54490.82 88888.00 2016-09-30 22:51:38.875 274 12642.73 77.30 54490.88 88888.00 2016-09-30 22:51:39.000 274 12642.67 77.28 54490.88 88888.00 2016-09-30 22:51:39.125 274 12642.67 77.30 54490.88 88888.00 2016-09-30 22:51:39.250 274 12642.67 77.35 54490.90 88888.00 2016-09-30 22:51:39.375 274 12642.70 77.38 54490.88 88888.00 2016-09-30 22:51:39.500 274 12642.75 77.38 54490.90 88888.00 2016-09-30 22:51:39.625 274 12642.70 77.38 54490.90 88888.00 2016-09-30 22:51:39.750 274 12642.73 77.35 54490.88 88888.00 2016-09-30 22:51:39.875 274 12642.67 77.33 54490.85 88888.00 2016-09-30 22:51:40.000 274 12642.67 77.33 54490.85 88888.00 2016-09-30 22:51:40.125 274 12642.73 77.38 54490.88 88888.00 2016-09-30 22:51:40.250 274 12642.73 77.38 54490.88 88888.00 2016-09-30 22:51:40.375 274 12642.73 77.38 54490.85 88888.00 2016-09-30 22:51:40.500 274 12642.73 77.40 54490.88 88888.00 2016-09-30 22:51:40.625 274 12642.67 77.38 54490.90 88888.00 2016-09-30 22:51:40.750 274 12642.70 77.42 54490.90 88888.00 2016-09-30 22:51:40.875 274 12642.80 77.45 54490.90 88888.00 2016-09-30 22:51:41.000 274 12642.77 77.47 54490.88 88888.00 2016-09-30 22:51:41.125 274 12642.80 77.47 54490.90 88888.00 2016-09-30 22:51:41.250 274 12642.75 77.45 54490.90 88888.00 2016-09-30 22:51:41.375 274 12642.73 77.45 54490.93 88888.00 2016-09-30 22:51:41.500 274 12642.75 77.45 54490.90 88888.00 2016-09-30 22:51:41.625 274 12642.75 77.45 54490.88 88888.00 2016-09-30 22:51:41.750 274 12642.80 77.47 54490.88 88888.00 2016-09-30 22:51:41.875 274 12642.83 77.50 54490.90 88888.00 2016-09-30 22:51:42.000 274 12642.90 77.50 54490.88 88888.00 2016-09-30 22:51:42.125 274 12642.77 77.50 54490.88 88888.00 2016-09-30 22:51:42.250 274 12642.65 77.47 54490.90 88888.00 2016-09-30 22:51:42.375 274 12642.62 77.55 54490.88 88888.00 2016-09-30 22:51:42.500 274 12642.62 77.55 54490.88 88888.00 2016-09-30 22:51:42.625 274 12642.67 77.53 54490.88 88888.00 2016-09-30 22:51:42.750 274 12642.67 77.53 54490.88 88888.00 2016-09-30 22:51:42.875 274 12642.70 77.53 54490.88 88888.00 2016-09-30 22:51:43.000 274 12642.65 77.53 54490.88 88888.00 2016-09-30 22:51:43.125 274 12642.62 77.50 54490.90 88888.00 2016-09-30 22:51:43.250 274 12642.55 77.53 54490.88 88888.00 2016-09-30 22:51:43.375 274 12642.62 77.55 54490.90 88888.00 2016-09-30 22:51:43.500 274 12642.67 77.58 54490.93 88888.00 2016-09-30 22:51:43.625 274 12642.67 77.55 54490.90 88888.00 2016-09-30 22:51:43.750 274 12642.65 77.58 54490.90 88888.00 2016-09-30 22:51:43.875 274 12642.62 77.62 54490.90 88888.00 2016-09-30 22:51:44.000 274 12642.60 77.62 54490.90 88888.00 2016-09-30 22:51:44.125 274 12642.58 77.62 54490.93 88888.00 2016-09-30 22:51:44.250 274 12642.55 77.60 54490.93 88888.00 2016-09-30 22:51:44.375 274 12642.58 77.60 54490.95 88888.00 2016-09-30 22:51:44.500 274 12642.60 77.60 54490.93 88888.00 2016-09-30 22:51:44.625 274 12642.58 77.62 54490.93 88888.00 2016-09-30 22:51:44.750 274 12642.60 77.65 54490.93 88888.00 2016-09-30 22:51:44.875 274 12642.65 77.65 54490.95 88888.00 2016-09-30 22:51:45.000 274 12642.62 77.67 54490.93 88888.00 2016-09-30 22:51:45.125 274 12642.55 77.67 54490.93 88888.00 2016-09-30 22:51:45.250 274 12642.48 77.67 54490.95 88888.00 2016-09-30 22:51:45.375 274 12642.55 77.67 54490.95 88888.00 2016-09-30 22:51:45.500 274 12642.62 77.70 54490.95 88888.00 2016-09-30 22:51:45.625 274 12642.62 77.70 54490.93 88888.00 2016-09-30 22:51:45.750 274 12642.55 77.70 54490.95 88888.00 2016-09-30 22:51:45.875 274 12642.55 77.70 54490.95 88888.00 2016-09-30 22:51:46.000 274 12642.52 77.70 54490.93 88888.00 2016-09-30 22:51:46.125 274 12642.58 77.70 54490.93 88888.00 2016-09-30 22:51:46.250 274 12642.58 77.67 54490.95 88888.00 2016-09-30 22:51:46.375 274 12642.52 77.70 54490.93 88888.00 2016-09-30 22:51:46.500 274 12642.52 77.70 54490.95 88888.00 2016-09-30 22:51:46.625 274 12642.55 77.70 54490.97 88888.00 2016-09-30 22:51:46.750 274 12642.55 77.70 54490.93 88888.00 2016-09-30 22:51:46.875 274 12642.52 77.70 54490.93 88888.00 2016-09-30 22:51:47.000 274 12642.52 77.72 54490.95 88888.00 2016-09-30 22:51:47.125 274 12642.48 77.72 54490.95 88888.00 2016-09-30 22:51:47.250 274 12642.50 77.70 54490.95 88888.00 2016-09-30 22:51:47.375 274 12642.52 77.75 54490.95 88888.00 2016-09-30 22:51:47.500 274 12642.60 77.78 54490.95 88888.00 2016-09-30 22:51:47.625 274 12642.60 77.78 54490.93 88888.00 2016-09-30 22:51:47.750 274 12642.55 77.78 54490.95 88888.00 2016-09-30 22:51:47.875 274 12642.48 77.78 54490.93 88888.00 2016-09-30 22:51:48.000 274 12642.50 77.78 54490.93 88888.00 2016-09-30 22:51:48.125 274 12642.50 77.80 54490.93 88888.00 2016-09-30 22:51:48.250 274 12642.50 77.75 54490.95 88888.00 2016-09-30 22:51:48.375 274 12642.52 77.78 54490.93 88888.00 2016-09-30 22:51:48.500 274 12642.50 77.75 54490.95 88888.00 2016-09-30 22:51:48.625 274 12642.52 77.75 54490.95 88888.00 2016-09-30 22:51:48.750 274 12642.45 77.75 54490.95 88888.00 2016-09-30 22:51:48.875 274 12642.42 77.75 54490.95 88888.00 2016-09-30 22:51:49.000 274 12642.50 77.78 54490.93 88888.00 2016-09-30 22:51:49.125 274 12642.52 77.80 54490.97 88888.00 2016-09-30 22:51:49.250 274 12642.45 77.80 54490.97 88888.00 2016-09-30 22:51:49.375 274 12642.45 77.80 54490.95 88888.00 2016-09-30 22:51:49.500 274 12642.42 77.83 54490.97 88888.00 2016-09-30 22:51:49.625 274 12642.40 77.78 54490.97 88888.00 2016-09-30 22:51:49.750 274 12642.40 77.75 54490.95 88888.00 2016-09-30 22:51:49.875 274 12642.35 77.78 54490.97 88888.00 2016-09-30 22:51:50.000 274 12642.33 77.80 54490.95 88888.00 2016-09-30 22:51:50.125 274 12642.40 77.78 54490.97 88888.00 2016-09-30 22:51:50.250 274 12642.45 77.78 54490.97 88888.00 2016-09-30 22:51:50.375 274 12642.45 77.80 54490.95 88888.00 2016-09-30 22:51:50.500 274 12642.40 77.80 54490.97 88888.00 2016-09-30 22:51:50.625 274 12642.38 77.80 54490.97 88888.00 2016-09-30 22:51:50.750 274 12642.35 77.80 54491.00 88888.00 2016-09-30 22:51:50.875 274 12642.33 77.78 54491.00 88888.00 2016-09-30 22:51:51.000 274 12642.35 77.78 54490.97 88888.00 2016-09-30 22:51:51.125 274 12642.35 77.78 54490.97 88888.00 2016-09-30 22:51:51.250 274 12642.33 77.78 54491.00 88888.00 2016-09-30 22:51:51.375 274 12642.38 77.78 54491.00 88888.00 2016-09-30 22:51:51.500 274 12642.38 77.78 54491.00 88888.00 2016-09-30 22:51:51.625 274 12642.35 77.78 54491.00 88888.00 2016-09-30 22:51:51.750 274 12642.30 77.75 54490.97 88888.00 2016-09-30 22:51:51.875 274 12642.27 77.78 54490.97 88888.00 2016-09-30 22:51:52.000 274 12642.27 77.78 54490.95 88888.00 2016-09-30 22:51:52.125 274 12642.30 77.80 54490.97 88888.00 2016-09-30 22:51:52.250 274 12642.27 77.80 54490.97 88888.00 2016-09-30 22:51:52.375 274 12642.30 77.83 54490.97 88888.00 2016-09-30 22:51:52.500 274 12642.30 77.83 54490.97 88888.00 2016-09-30 22:51:52.625 274 12642.30 77.85 54490.97 88888.00 2016-09-30 22:51:52.750 274 12642.30 77.83 54490.97 88888.00 2016-09-30 22:51:52.875 274 12642.27 77.83 54490.95 88888.00 2016-09-30 22:51:53.000 274 12642.25 77.83 54490.95 88888.00 2016-09-30 22:51:53.125 274 12642.20 77.85 54490.97 88888.00 2016-09-30 22:51:53.250 274 12642.17 77.80 54490.97 88888.00 2016-09-30 22:51:53.375 274 12642.17 77.83 54490.95 88888.00 2016-09-30 22:51:53.500 274 12642.15 77.85 54490.95 88888.00 2016-09-30 22:51:53.625 274 12642.10 77.85 54490.97 88888.00 2016-09-30 22:51:53.750 274 12642.08 77.85 54491.00 88888.00 2016-09-30 22:51:53.875 274 12642.05 77.85 54491.03 88888.00 2016-09-30 22:51:54.000 274 12642.08 77.85 54491.00 88888.00 2016-09-30 22:51:54.125 274 12642.02 77.85 54490.97 88888.00 2016-09-30 22:51:54.250 274 12642.02 77.83 54491.00 88888.00 2016-09-30 22:51:54.375 274 12642.08 77.85 54491.00 88888.00 2016-09-30 22:51:54.500 274 12642.08 77.85 54491.00 88888.00 2016-09-30 22:51:54.625 274 12642.08 77.88 54491.00 88888.00 2016-09-30 22:51:54.750 274 12642.08 77.88 54491.00 88888.00 2016-09-30 22:51:54.875 274 12642.10 77.85 54491.03 88888.00 2016-09-30 22:51:55.000 274 12642.15 77.85 54491.03 88888.00 2016-09-30 22:51:55.125 274 12642.10 77.88 54491.03 88888.00 2016-09-30 22:51:55.250 274 12641.98 77.85 54490.97 88888.00 2016-09-30 22:51:55.375 274 12642.00 77.88 54490.97 88888.00 2016-09-30 22:51:55.500 274 12642.08 77.88 54490.97 88888.00 2016-09-30 22:51:55.625 274 12642.10 77.88 54491.00 88888.00 2016-09-30 22:51:55.750 274 12642.12 77.88 54491.00 88888.00 2016-09-30 22:51:55.875 274 12642.17 77.88 54490.97 88888.00 2016-09-30 22:51:56.000 274 12642.12 77.88 54490.97 88888.00 2016-09-30 22:51:56.125 274 12642.02 77.88 54491.03 88888.00 2016-09-30 22:51:56.250 274 12641.98 77.88 54491.00 88888.00 2016-09-30 22:51:56.375 274 12642.02 77.88 54490.97 88888.00 2016-09-30 22:51:56.500 274 12642.00 77.90 54491.00 88888.00 2016-09-30 22:51:56.625 274 12642.00 77.88 54491.00 88888.00 2016-09-30 22:51:56.750 274 12642.05 77.90 54490.95 88888.00 2016-09-30 22:51:56.875 274 12642.10 77.90 54490.95 88888.00 2016-09-30 22:51:57.000 274 12642.10 77.90 54490.97 88888.00 2016-09-30 22:51:57.125 274 12642.05 77.90 54490.97 88888.00 2016-09-30 22:51:57.250 274 12642.05 77.90 54490.97 88888.00 2016-09-30 22:51:57.375 274 12642.08 77.92 54490.97 88888.00 2016-09-30 22:51:57.500 274 12642.10 77.90 54490.97 88888.00 2016-09-30 22:51:57.625 274 12642.12 77.90 54490.93 88888.00 2016-09-30 22:51:57.750 274 12642.08 77.92 54490.95 88888.00 2016-09-30 22:51:57.875 274 12642.12 77.92 54490.95 88888.00 2016-09-30 22:51:58.000 274 12642.10 77.95 54490.93 88888.00 2016-09-30 22:51:58.125 274 12642.08 77.97 54490.95 88888.00 2016-09-30 22:51:58.250 274 12642.02 77.92 54490.95 88888.00 2016-09-30 22:51:58.375 274 12642.10 77.90 54490.97 88888.00 2016-09-30 22:51:58.500 274 12642.12 77.92 54490.95 88888.00 2016-09-30 22:51:58.625 274 12642.15 77.95 54490.93 88888.00 2016-09-30 22:51:58.750 274 12642.12 77.95 54490.93 88888.00 2016-09-30 22:51:58.875 274 12642.08 77.92 54490.97 88888.00 2016-09-30 22:51:59.000 274 12642.08 77.95 54490.95 88888.00 2016-09-30 22:51:59.125 274 12642.12 77.95 54490.97 88888.00 2016-09-30 22:51:59.250 274 12642.10 77.95 54490.97 88888.00 2016-09-30 22:51:59.375 274 12642.08 77.95 54490.93 88888.00 2016-09-30 22:51:59.500 274 12642.08 77.95 54490.95 88888.00 2016-09-30 22:51:59.625 274 12642.02 77.95 54490.93 88888.00 2016-09-30 22:51:59.750 274 12642.08 77.97 54490.95 88888.00 2016-09-30 22:51:59.875 274 12642.10 77.97 54490.97 88888.00 2016-09-30 22:52:00.000 274 12642.05 77.97 54490.97 88888.00 2016-09-30 22:52:00.125 274 12642.05 77.97 54490.97 88888.00 2016-09-30 22:52:00.250 274 12642.05 77.95 54490.95 88888.00 2016-09-30 22:52:00.375 274 12642.08 77.92 54490.93 88888.00 2016-09-30 22:52:00.500 274 12642.10 77.95 54490.93 88888.00 2016-09-30 22:52:00.625 274 12642.12 77.95 54490.93 88888.00 2016-09-30 22:52:00.750 274 12642.10 78.00 54490.93 88888.00 2016-09-30 22:52:00.875 274 12642.02 78.00 54490.90 88888.00 2016-09-30 22:52:01.000 274 12641.98 78.00 54490.90 88888.00 2016-09-30 22:52:01.125 274 12642.02 78.00 54490.88 88888.00 2016-09-30 22:52:01.250 274 12642.12 77.97 54490.90 88888.00 2016-09-30 22:52:01.375 274 12642.10 77.97 54490.90 88888.00 2016-09-30 22:52:01.500 274 12642.02 77.97 54490.90 88888.00 2016-09-30 22:52:01.625 274 12642.08 77.95 54490.88 88888.00 2016-09-30 22:52:01.750 274 12642.15 77.95 54490.88 88888.00 2016-09-30 22:52:01.875 274 12642.12 77.97 54490.85 88888.00 2016-09-30 22:52:02.000 274 12642.02 78.00 54490.88 88888.00 2016-09-30 22:52:02.125 274 12642.00 78.00 54490.90 88888.00 2016-09-30 22:52:02.250 274 12642.05 77.97 54490.93 88888.00 2016-09-30 22:52:02.375 274 12642.10 77.97 54490.88 88888.00 2016-09-30 22:52:02.500 274 12642.10 77.92 54490.88 88888.00 2016-09-30 22:52:02.625 274 12642.05 77.97 54490.85 88888.00 2016-09-30 22:52:02.750 274 12642.05 77.95 54490.85 88888.00 2016-09-30 22:52:02.875 274 12642.02 77.95 54490.85 88888.00 2016-09-30 22:52:03.000 274 12642.02 77.97 54490.88 88888.00 2016-09-30 22:52:03.125 274 12642.05 77.95 54490.88 88888.00 2016-09-30 22:52:03.250 274 12642.05 77.97 54490.88 88888.00 2016-09-30 22:52:03.375 274 12642.10 77.95 54490.88 88888.00 2016-09-30 22:52:03.500 274 12642.20 77.97 54490.90 88888.00 2016-09-30 22:52:03.625 274 12642.17 77.95 54490.88 88888.00 2016-09-30 22:52:03.750 274 12642.10 77.95 54490.85 88888.00 2016-09-30 22:52:03.875 274 12642.10 77.92 54490.85 88888.00 2016-09-30 22:52:04.000 274 12642.15 77.92 54490.85 88888.00 2016-09-30 22:52:04.125 274 12642.25 77.95 54490.85 88888.00 2016-09-30 22:52:04.250 274 12642.23 77.95 54490.82 88888.00 2016-09-30 22:52:04.375 274 12642.20 77.95 54490.82 88888.00 2016-09-30 22:52:04.500 274 12642.15 77.97 54490.85 88888.00 2016-09-30 22:52:04.625 274 12642.15 77.95 54490.82 88888.00 2016-09-30 22:52:04.750 274 12642.15 77.95 54490.82 88888.00 2016-09-30 22:52:04.875 274 12642.17 78.00 54490.85 88888.00 2016-09-30 22:52:05.000 274 12642.15 77.95 54490.85 88888.00 2016-09-30 22:52:05.125 274 12642.15 77.95 54490.85 88888.00 2016-09-30 22:52:05.250 274 12642.12 77.92 54490.85 88888.00 2016-09-30 22:52:05.375 274 12642.20 77.95 54490.82 88888.00 2016-09-30 22:52:05.500 274 12642.23 77.95 54490.80 88888.00 2016-09-30 22:52:05.625 274 12642.23 77.92 54490.82 88888.00 2016-09-30 22:52:05.750 274 12642.23 77.95 54490.80 88888.00 2016-09-30 22:52:05.875 274 12642.20 77.92 54490.80 88888.00 2016-09-30 22:52:06.000 274 12642.20 77.95 54490.78 88888.00 2016-09-30 22:52:06.125 274 12642.20 77.95 54490.82 88888.00 2016-09-30 22:52:06.250 274 12642.20 77.95 54490.80 88888.00 2016-09-30 22:52:06.375 274 12642.23 77.97 54490.82 88888.00 2016-09-30 22:52:06.500 274 12642.17 77.95 54490.82 88888.00 2016-09-30 22:52:06.625 274 12642.20 77.92 54490.82 88888.00 2016-09-30 22:52:06.750 274 12642.17 77.92 54490.80 88888.00 2016-09-30 22:52:06.875 274 12642.15 77.90 54490.82 88888.00 2016-09-30 22:52:07.000 274 12642.15 77.92 54490.80 88888.00 2016-09-30 22:52:07.125 274 12642.23 77.92 54490.80 88888.00 2016-09-30 22:52:07.250 274 12642.20 77.90 54490.78 88888.00 2016-09-30 22:52:07.375 274 12642.17 77.90 54490.78 88888.00 2016-09-30 22:52:07.500 274 12642.17 77.88 54490.78 88888.00 2016-09-30 22:52:07.625 274 12642.23 77.88 54490.78 88888.00 2016-09-30 22:52:07.750 274 12642.25 77.83 54490.78 88888.00 2016-09-30 22:52:07.875 274 12642.27 77.83 54490.78 88888.00 2016-09-30 22:52:08.000 274 12642.30 77.85 54490.78 88888.00 2016-09-30 22:52:08.125 274 12642.35 77.85 54490.75 88888.00 2016-09-30 22:52:08.250 274 12642.38 77.88 54490.78 88888.00 2016-09-30 22:52:08.375 274 12642.35 77.85 54490.78 88888.00 2016-09-30 22:52:08.500 274 12642.33 77.85 54490.78 88888.00 2016-09-30 22:52:08.625 274 12642.33 77.83 54490.75 88888.00 2016-09-30 22:52:08.750 274 12642.33 77.83 54490.78 88888.00 2016-09-30 22:52:08.875 274 12642.30 77.80 54490.78 88888.00 2016-09-30 22:52:09.000 274 12642.35 77.80 54490.72 88888.00 2016-09-30 22:52:09.125 274 12642.40 77.83 54490.70 88888.00 2016-09-30 22:52:09.250 274 12642.38 77.80 54490.75 88888.00 2016-09-30 22:52:09.375 274 12642.40 77.83 54490.72 88888.00 2016-09-30 22:52:09.500 274 12642.42 77.80 54490.70 88888.00 2016-09-30 22:52:09.625 274 12642.45 77.78 54490.72 88888.00 2016-09-30 22:52:09.750 274 12642.42 77.80 54490.70 88888.00 2016-09-30 22:52:09.875 274 12642.42 77.75 54490.72 88888.00 2016-09-30 22:52:10.000 274 12642.48 77.75 54490.72 88888.00 2016-09-30 22:52:10.125 274 12642.50 77.78 54490.75 88888.00 2016-09-30 22:52:10.250 274 12642.48 77.72 54490.72 88888.00 2016-09-30 22:52:10.375 274 12642.48 77.72 54490.72 88888.00 2016-09-30 22:52:10.500 274 12642.42 77.75 54490.72 88888.00 2016-09-30 22:52:10.625 274 12642.42 77.75 54490.70 88888.00 2016-09-30 22:52:10.750 274 12642.42 77.72 54490.72 88888.00 2016-09-30 22:52:10.875 274 12642.40 77.72 54490.70 88888.00 2016-09-30 22:52:11.000 274 12642.40 77.70 54490.70 88888.00 2016-09-30 22:52:11.125 274 12642.40 77.70 54490.68 88888.00 2016-09-30 22:52:11.250 274 12642.42 77.67 54490.68 88888.00 2016-09-30 22:52:11.375 274 12642.52 77.67 54490.70 88888.00 2016-09-30 22:52:11.500 274 12642.55 77.70 54490.72 88888.00 2016-09-30 22:52:11.625 274 12642.50 77.70 54490.70 88888.00 2016-09-30 22:52:11.750 274 12642.52 77.67 54490.68 88888.00 2016-09-30 22:52:11.875 274 12642.58 77.67 54490.68 88888.00 2016-09-30 22:52:12.000 274 12642.58 77.67 54490.65 88888.00 2016-09-30 22:52:12.125 274 12642.55 77.67 54490.65 88888.00 2016-09-30 22:52:12.250 274 12642.58 77.67 54490.68 88888.00 2016-09-30 22:52:12.375 274 12642.62 77.70 54490.65 88888.00 2016-09-30 22:52:12.500 274 12642.62 77.65 54490.65 88888.00 2016-09-30 22:52:12.625 274 12642.58 77.60 54490.65 88888.00 2016-09-30 22:52:12.750 274 12642.60 77.62 54490.65 88888.00 2016-09-30 22:52:12.875 274 12642.58 77.62 54490.65 88888.00 2016-09-30 22:52:13.000 274 12642.60 77.62 54490.65 88888.00 2016-09-30 22:52:13.125 274 12642.60 77.60 54490.65 88888.00 2016-09-30 22:52:13.250 274 12642.58 77.60 54490.65 88888.00 2016-09-30 22:52:13.375 274 12642.62 77.62 54490.65 88888.00 2016-09-30 22:52:13.500 274 12642.65 77.62 54490.70 88888.00 2016-09-30 22:52:13.625 274 12642.60 77.60 54490.70 88888.00 2016-09-30 22:52:13.750 274 12642.60 77.60 54490.68 88888.00 2016-09-30 22:52:13.875 274 12642.67 77.58 54490.68 88888.00 2016-09-30 22:52:14.000 274 12642.67 77.58 54490.68 88888.00 2016-09-30 22:52:14.125 274 12642.65 77.58 54490.68 88888.00 2016-09-30 22:52:14.250 274 12642.60 77.55 54490.65 88888.00 2016-09-30 22:52:14.375 274 12642.65 77.58 54490.62 88888.00 2016-09-30 22:52:14.500 274 12642.65 77.58 54490.65 88888.00 2016-09-30 22:52:14.625 274 12642.65 77.55 54490.60 88888.00 2016-09-30 22:52:14.750 274 12642.65 77.55 54490.62 88888.00 2016-09-30 22:52:14.875 274 12642.67 77.58 54490.65 88888.00 2016-09-30 22:52:15.000 274 12642.70 77.55 54490.60 88888.00 2016-09-30 22:52:15.125 274 12642.73 77.55 54490.62 88888.00 2016-09-30 22:52:15.250 274 12642.75 77.53 54490.62 88888.00 2016-09-30 22:52:15.375 274 12642.73 77.53 54490.62 88888.00 2016-09-30 22:52:15.500 274 12642.75 77.55 54490.57 88888.00 2016-09-30 22:52:15.625 274 12642.70 77.53 54490.60 88888.00 2016-09-30 22:52:15.750 274 12642.75 77.53 54490.57 88888.00 2016-09-30 22:52:15.875 274 12642.75 77.50 54490.60 88888.00 2016-09-30 22:52:16.000 274 12642.75 77.50 54490.62 88888.00 2016-09-30 22:52:16.125 274 12642.77 77.50 54490.62 88888.00 2016-09-30 22:52:16.250 274 12642.75 77.45 54490.62 88888.00 2016-09-30 22:52:16.375 274 12642.83 77.47 54490.60 88888.00 2016-09-30 22:52:16.500 274 12642.80 77.50 54490.60 88888.00 2016-09-30 22:52:16.625 274 12642.77 77.47 54490.57 88888.00 2016-09-30 22:52:16.750 274 12642.77 77.47 54490.57 88888.00 2016-09-30 22:52:16.875 274 12642.83 77.45 54490.60 88888.00 2016-09-30 22:52:17.000 274 12642.88 77.45 54490.57 88888.00 2016-09-30 22:52:17.125 274 12642.83 77.47 54490.57 88888.00 2016-09-30 22:52:17.250 274 12642.85 77.45 54490.55 88888.00 2016-09-30 22:52:17.375 274 12642.90 77.45 54490.55 88888.00 2016-09-30 22:52:17.500 274 12642.90 77.42 54490.57 88888.00 2016-09-30 22:52:17.625 274 12642.95 77.42 54490.57 88888.00 2016-09-30 22:52:17.750 274 12642.95 77.42 54490.57 88888.00 2016-09-30 22:52:17.875 274 12642.92 77.42 54490.57 88888.00 2016-09-30 22:52:18.000 274 12642.90 77.42 54490.55 88888.00 2016-09-30 22:52:18.125 274 12642.85 77.40 54490.57 88888.00 2016-09-30 22:52:18.250 274 12642.83 77.35 54490.57 88888.00 2016-09-30 22:52:18.375 274 12642.92 77.38 54490.55 88888.00 2016-09-30 22:52:18.500 274 12642.95 77.35 54490.53 88888.00 2016-09-30 22:52:18.625 274 12642.95 77.38 54490.53 88888.00 2016-09-30 22:52:18.750 274 12642.92 77.35 54490.53 88888.00 2016-09-30 22:52:18.875 274 12642.98 77.38 54490.55 88888.00 2016-09-30 22:52:19.000 274 12643.00 77.35 54490.53 88888.00 2016-09-30 22:52:19.125 274 12643.10 77.33 54490.53 88888.00 2016-09-30 22:52:19.250 274 12643.05 77.33 54490.50 88888.00 2016-09-30 22:52:19.375 274 12643.08 77.33 54490.53 88888.00 2016-09-30 22:52:19.500 274 12643.02 77.33 54490.53 88888.00 2016-09-30 22:52:19.625 274 12643.05 77.35 54490.53 88888.00 2016-09-30 22:52:19.750 274 12643.05 77.33 54490.53 88888.00 2016-09-30 22:52:19.875 274 12643.05 77.30 54490.50 88888.00 2016-09-30 22:52:20.000 274 12643.08 77.30 54490.50 88888.00 2016-09-30 22:52:20.125 274 12643.10 77.28 54490.50 88888.00 2016-09-30 22:52:20.250 274 12643.05 77.28 54490.50 88888.00 2016-09-30 22:52:20.375 274 12643.10 77.30 54490.50 88888.00 2016-09-30 22:52:20.500 274 12643.10 77.28 54490.50 88888.00 2016-09-30 22:52:20.625 274 12643.12 77.25 54490.50 88888.00 2016-09-30 22:52:20.750 274 12643.05 77.25 54490.50 88888.00 2016-09-30 22:52:20.875 274 12643.10 77.25 54490.50 88888.00 2016-09-30 22:52:21.000 274 12643.08 77.28 54490.50 88888.00 2016-09-30 22:52:21.125 274 12643.08 77.25 54490.47 88888.00 2016-09-30 22:52:21.250 274 12643.10 77.22 54490.50 88888.00 2016-09-30 22:52:21.375 274 12643.12 77.25 54490.47 88888.00 2016-09-30 22:52:21.500 274 12643.17 77.28 54490.47 88888.00 2016-09-30 22:52:21.625 274 12643.20 77.25 54490.45 88888.00 2016-09-30 22:52:21.750 274 12643.17 77.22 54490.47 88888.00 2016-09-30 22:52:21.875 274 12643.20 77.28 54490.47 88888.00 2016-09-30 22:52:22.000 274 12643.25 77.25 54490.45 88888.00 2016-09-30 22:52:22.125 274 12643.30 77.20 54490.47 88888.00 2016-09-30 22:52:22.250 274 12643.27 77.20 54490.47 88888.00 2016-09-30 22:52:22.375 274 12643.23 77.20 54490.50 88888.00 2016-09-30 22:52:22.500 274 12643.20 77.17 54490.47 88888.00 2016-09-30 22:52:22.625 274 12643.25 77.20 54490.47 88888.00 2016-09-30 22:52:22.750 274 12643.25 77.17 54490.47 88888.00 2016-09-30 22:52:22.875 274 12643.27 77.17 54490.45 88888.00 2016-09-30 22:52:23.000 274 12643.33 77.15 54490.45 88888.00 2016-09-30 22:52:23.125 274 12643.27 77.17 54490.45 88888.00 2016-09-30 22:52:23.250 274 12643.25 77.15 54490.45 88888.00 2016-09-30 22:52:23.375 274 12643.27 77.15 54490.43 88888.00 2016-09-30 22:52:23.500 274 12643.25 77.15 54490.45 88888.00 2016-09-30 22:52:23.625 274 12643.20 77.17 54490.47 88888.00 2016-09-30 22:52:23.750 274 12643.25 77.17 54490.47 88888.00 2016-09-30 22:52:23.875 274 12643.33 77.15 54490.45 88888.00 2016-09-30 22:52:24.000 274 12643.42 77.15 54490.43 88888.00 2016-09-30 22:52:24.125 274 12643.48 77.15 54490.43 88888.00 2016-09-30 22:52:24.250 274 12643.45 77.15 54490.45 88888.00 2016-09-30 22:52:24.375 274 12643.45 77.17 54490.43 88888.00 2016-09-30 22:52:24.500 274 12643.48 77.15 54490.43 88888.00 2016-09-30 22:52:24.625 274 12643.50 77.15 54490.40 88888.00 2016-09-30 22:52:24.750 274 12643.55 77.15 54490.40 88888.00 2016-09-30 22:52:24.875 274 12643.58 77.12 54490.40 88888.00 2016-09-30 22:52:25.000 274 12643.52 77.08 54490.40 88888.00 2016-09-30 22:52:25.125 274 12643.50 77.08 54490.40 88888.00 2016-09-30 22:52:25.250 274 12643.45 77.10 54490.40 88888.00 2016-09-30 22:52:25.375 274 12643.48 77.10 54490.38 88888.00 2016-09-30 22:52:25.500 274 12643.50 77.10 54490.40 88888.00 2016-09-30 22:52:25.625 274 12643.50 77.10 54490.40 88888.00 2016-09-30 22:52:25.750 274 12643.50 77.10 54490.43 88888.00 2016-09-30 22:52:25.875 274 12643.50 77.10 54490.43 88888.00 2016-09-30 22:52:26.000 274 12643.50 77.10 54490.40 88888.00 2016-09-30 22:52:26.125 274 12643.55 77.12 54490.43 88888.00 2016-09-30 22:52:26.250 274 12643.58 77.08 54490.43 88888.00 2016-09-30 22:52:26.375 274 12643.55 77.10 54490.43 88888.00 2016-09-30 22:52:26.500 274 12643.58 77.08 54490.40 88888.00 2016-09-30 22:52:26.625 274 12643.58 77.10 54490.38 88888.00 2016-09-30 22:52:26.750 274 12643.58 77.12 54490.38 88888.00 2016-09-30 22:52:26.875 274 12643.55 77.08 54490.40 88888.00 2016-09-30 22:52:27.000 274 12643.58 77.10 54490.38 88888.00 2016-09-30 22:52:27.125 274 12643.65 77.10 54490.38 88888.00 2016-09-30 22:52:27.250 274 12643.62 77.08 54490.40 88888.00 2016-09-30 22:52:27.375 274 12643.65 77.12 54490.43 88888.00 2016-09-30 22:52:27.500 274 12643.65 77.15 54490.40 88888.00 2016-09-30 22:52:27.625 274 12643.62 77.15 54490.40 88888.00 2016-09-30 22:52:27.750 274 12643.60 77.15 54490.38 88888.00 2016-09-30 22:52:27.875 274 12643.60 77.12 54490.40 88888.00 2016-09-30 22:52:28.000 274 12643.65 77.12 54490.40 88888.00 2016-09-30 22:52:28.125 274 12643.62 77.15 54490.40 88888.00 2016-09-30 22:52:28.250 274 12643.58 77.10 54490.40 88888.00 2016-09-30 22:52:28.375 274 12643.62 77.10 54490.38 88888.00 2016-09-30 22:52:28.500 274 12643.62 77.10 54490.38 88888.00 2016-09-30 22:52:28.625 274 12643.62 77.15 54490.40 88888.00 2016-09-30 22:52:28.750 274 12643.60 77.12 54490.40 88888.00 2016-09-30 22:52:28.875 274 12643.60 77.12 54490.38 88888.00 2016-09-30 22:52:29.000 274 12643.62 77.08 54490.38 88888.00 2016-09-30 22:52:29.125 274 12643.62 77.12 54490.40 88888.00 2016-09-30 22:52:29.250 274 12643.58 77.12 54490.40 88888.00 2016-09-30 22:52:29.375 274 12643.62 77.15 54490.40 88888.00 2016-09-30 22:52:29.500 274 12643.65 77.10 54490.40 88888.00 2016-09-30 22:52:29.625 274 12643.62 77.10 54490.40 88888.00 2016-09-30 22:52:29.750 274 12643.60 77.10 54490.40 88888.00 2016-09-30 22:52:29.875 274 12643.65 77.10 54490.40 88888.00 2016-09-30 22:52:30.000 274 12643.65 77.10 54490.40 88888.00 2016-09-30 22:52:30.125 274 12643.62 77.12 54490.40 88888.00 2016-09-30 22:52:30.250 274 12643.60 77.12 54490.40 88888.00 2016-09-30 22:52:30.375 274 12643.60 77.12 54490.38 88888.00 2016-09-30 22:52:30.500 274 12643.60 77.10 54490.38 88888.00 2016-09-30 22:52:30.625 274 12643.60 77.10 54490.38 88888.00 2016-09-30 22:52:30.750 274 12643.65 77.12 54490.35 88888.00 2016-09-30 22:52:30.875 274 12643.67 77.12 54490.38 88888.00 2016-09-30 22:52:31.000 274 12643.67 77.10 54490.38 88888.00 2016-09-30 22:52:31.125 274 12643.70 77.12 54490.40 88888.00 2016-09-30 22:52:31.250 274 12643.70 77.12 54490.40 88888.00 2016-09-30 22:52:31.375 274 12643.73 77.15 54490.38 88888.00 2016-09-30 22:52:31.500 274 12643.67 77.15 54490.38 88888.00 2016-09-30 22:52:31.625 274 12643.67 77.15 54490.38 88888.00 2016-09-30 22:52:31.750 274 12643.70 77.12 54490.38 88888.00 2016-09-30 22:52:31.875 274 12643.70 77.12 54490.40 88888.00 2016-09-30 22:52:32.000 274 12643.70 77.12 54490.40 88888.00 2016-09-30 22:52:32.125 274 12643.70 77.12 54490.40 88888.00 2016-09-30 22:52:32.250 274 12643.70 77.10 54490.40 88888.00 2016-09-30 22:52:32.375 274 12643.67 77.10 54490.40 88888.00 2016-09-30 22:52:32.500 274 12643.67 77.12 54490.38 88888.00 2016-09-30 22:52:32.625 274 12643.70 77.15 54490.38 88888.00 2016-09-30 22:52:32.750 274 12643.73 77.17 54490.38 88888.00 2016-09-30 22:52:32.875 274 12643.70 77.17 54490.38 88888.00 2016-09-30 22:52:33.000 274 12643.73 77.15 54490.40 88888.00 2016-09-30 22:52:33.125 274 12643.67 77.15 54490.40 88888.00 2016-09-30 22:52:33.250 274 12643.67 77.15 54490.40 88888.00 2016-09-30 22:52:33.375 274 12643.67 77.12 54490.40 88888.00 2016-09-30 22:52:33.500 274 12643.65 77.12 54490.40 88888.00 2016-09-30 22:52:33.625 274 12643.70 77.12 54490.38 88888.00 2016-09-30 22:52:33.750 274 12643.67 77.12 54490.40 88888.00 2016-09-30 22:52:33.875 274 12643.62 77.12 54490.38 88888.00 2016-09-30 22:52:34.000 274 12643.60 77.12 54490.40 88888.00 2016-09-30 22:52:34.125 274 12643.60 77.17 54490.38 88888.00 2016-09-30 22:52:34.250 274 12643.60 77.12 54490.38 88888.00 2016-09-30 22:52:34.375 274 12643.65 77.15 54490.38 88888.00 2016-09-30 22:52:34.500 274 12643.70 77.15 54490.38 88888.00 2016-09-30 22:52:34.625 274 12643.75 77.17 54490.38 88888.00 2016-09-30 22:52:34.750 274 12643.70 77.17 54490.38 88888.00 2016-09-30 22:52:34.875 274 12643.60 77.17 54490.38 88888.00 2016-09-30 22:52:35.000 274 12643.58 77.17 54490.40 88888.00 2016-09-30 22:52:35.125 274 12643.65 77.20 54490.38 88888.00 2016-09-30 22:52:35.250 274 12643.70 77.17 54490.40 88888.00 2016-09-30 22:52:35.375 274 12643.70 77.20 54490.40 88888.00 2016-09-30 22:52:35.500 274 12643.65 77.20 54490.40 88888.00 2016-09-30 22:52:35.625 274 12643.65 77.20 54490.43 88888.00 2016-09-30 22:52:35.750 274 12643.73 77.20 54490.43 88888.00 2016-09-30 22:52:35.875 274 12643.73 77.17 54490.43 88888.00 2016-09-30 22:52:36.000 274 12643.73 77.17 54490.38 88888.00 2016-09-30 22:52:36.125 274 12643.75 77.17 54490.40 88888.00 2016-09-30 22:52:36.250 274 12643.75 77.17 54490.43 88888.00 2016-09-30 22:52:36.375 274 12643.77 77.22 54490.43 88888.00 2016-09-30 22:52:36.500 274 12643.73 77.20 54490.40 88888.00 2016-09-30 22:52:36.625 274 12643.67 77.20 54490.43 88888.00 2016-09-30 22:52:36.750 274 12643.67 77.20 54490.43 88888.00 2016-09-30 22:52:36.875 274 12643.70 77.22 54490.45 88888.00 2016-09-30 22:52:37.000 274 12643.77 77.20 54490.43 88888.00 2016-09-30 22:52:37.125 274 12643.75 77.20 54490.45 88888.00 2016-09-30 22:52:37.250 274 12643.75 77.20 54490.45 88888.00 2016-09-30 22:52:37.375 274 12643.80 77.22 54490.45 88888.00 2016-09-30 22:52:37.500 274 12643.75 77.20 54490.45 88888.00 2016-09-30 22:52:37.625 274 12643.77 77.15 54490.45 88888.00 2016-09-30 22:52:37.750 274 12643.80 77.20 54490.45 88888.00 2016-09-30 22:52:37.875 274 12643.80 77.20 54490.45 88888.00 2016-09-30 22:52:38.000 274 12643.77 77.20 54490.45 88888.00 2016-09-30 22:52:38.125 274 12643.75 77.20 54490.43 88888.00 2016-09-30 22:52:38.250 274 12643.77 77.17 54490.45 88888.00 2016-09-30 22:52:38.375 274 12643.83 77.17 54490.45 88888.00 2016-09-30 22:52:38.500 274 12643.77 77.20 54490.45 88888.00 2016-09-30 22:52:38.625 274 12643.73 77.22 54490.45 88888.00 2016-09-30 22:52:38.750 274 12643.75 77.22 54490.45 88888.00 2016-09-30 22:52:38.875 274 12643.77 77.22 54490.45 88888.00 2016-09-30 22:52:39.000 274 12643.73 77.25 54490.45 88888.00 2016-09-30 22:52:39.125 274 12643.70 77.20 54490.45 88888.00 2016-09-30 22:52:39.250 274 12643.70 77.20 54490.43 88888.00 2016-09-30 22:52:39.375 274 12643.70 77.20 54490.43 88888.00 2016-09-30 22:52:39.500 274 12643.73 77.22 54490.45 88888.00 2016-09-30 22:52:39.625 274 12643.77 77.20 54490.47 88888.00 2016-09-30 22:52:39.750 274 12643.75 77.20 54490.45 88888.00 2016-09-30 22:52:39.875 274 12643.73 77.17 54490.47 88888.00 2016-09-30 22:52:40.000 274 12643.75 77.20 54490.45 88888.00 2016-09-30 22:52:40.125 274 12643.77 77.22 54490.47 88888.00 2016-09-30 22:52:40.250 274 12643.77 77.20 54490.45 88888.00 2016-09-30 22:52:40.375 274 12643.77 77.17 54490.47 88888.00 2016-09-30 22:52:40.500 274 12643.73 77.20 54490.53 88888.00 2016-09-30 22:52:40.625 274 12643.73 77.17 54490.50 88888.00 2016-09-30 22:52:40.750 274 12643.73 77.17 54490.50 88888.00 2016-09-30 22:52:40.875 274 12643.67 77.17 54490.47 88888.00 2016-09-30 22:52:41.000 274 12643.65 77.15 54490.47 88888.00 2016-09-30 22:52:41.125 274 12643.62 77.12 54490.50 88888.00 2016-09-30 22:52:41.250 274 12643.58 77.12 54490.50 88888.00 2016-09-30 22:52:41.375 274 12643.55 77.12 54490.50 88888.00 2016-09-30 22:52:41.500 274 12643.60 77.12 54490.50 88888.00 2016-09-30 22:52:41.625 274 12643.67 77.17 54490.50 88888.00 2016-09-30 22:52:41.750 274 12643.65 77.15 54490.50 88888.00 2016-09-30 22:52:41.875 274 12643.67 77.12 54490.47 88888.00 2016-09-30 22:52:42.000 274 12643.75 77.12 54490.47 88888.00 2016-09-30 22:52:42.125 274 12643.80 77.12 54490.50 88888.00 2016-09-30 22:52:42.250 274 12643.77 77.12 54490.53 88888.00 2016-09-30 22:52:42.375 274 12643.75 77.15 54490.53 88888.00 2016-09-30 22:52:42.500 274 12643.70 77.17 54490.53 88888.00 2016-09-30 22:52:42.625 274 12643.65 77.12 54490.55 88888.00 2016-09-30 22:52:42.750 274 12643.60 77.12 54490.55 88888.00 2016-09-30 22:52:42.875 274 12643.62 77.12 54490.55 88888.00 2016-09-30 22:52:43.000 274 12643.73 77.10 54490.55 88888.00 2016-09-30 22:52:43.125 274 12643.73 77.12 54490.57 88888.00 2016-09-30 22:52:43.250 274 12643.65 77.12 54490.55 88888.00 2016-09-30 22:52:43.375 274 12643.60 77.17 54490.55 88888.00 2016-09-30 22:52:43.500 274 12643.65 77.15 54490.55 88888.00 2016-09-30 22:52:43.625 274 12643.65 77.15 54490.55 88888.00 2016-09-30 22:52:43.750 274 12643.67 77.15 54490.55 88888.00 2016-09-30 22:52:43.875 274 12643.67 77.12 54490.53 88888.00 2016-09-30 22:52:44.000 274 12643.62 77.17 54490.53 88888.00 2016-09-30 22:52:44.125 274 12643.60 77.17 54490.55 88888.00 2016-09-30 22:52:44.250 274 12643.60 77.12 54490.55 88888.00 2016-09-30 22:52:44.375 274 12643.62 77.15 54490.53 88888.00 2016-09-30 22:52:44.500 274 12643.60 77.15 54490.55 88888.00 2016-09-30 22:52:44.625 274 12643.58 77.15 54490.57 88888.00 2016-09-30 22:52:44.750 274 12643.58 77.15 54490.55 88888.00 2016-09-30 22:52:44.875 274 12643.60 77.12 54490.57 88888.00 2016-09-30 22:52:45.000 274 12643.62 77.10 54490.57 88888.00 2016-09-30 22:52:45.125 274 12643.60 77.12 54490.60 88888.00 2016-09-30 22:52:45.250 274 12643.52 77.12 54490.60 88888.00 2016-09-30 22:52:45.375 274 12643.58 77.12 54490.60 88888.00 2016-09-30 22:52:45.500 274 12643.58 77.15 54490.62 88888.00 2016-09-30 22:52:45.625 274 12643.58 77.12 54490.62 88888.00 2016-09-30 22:52:45.750 274 12643.55 77.10 54490.60 88888.00 2016-09-30 22:52:45.875 274 12643.52 77.12 54490.62 88888.00 2016-09-30 22:52:46.000 274 12643.50 77.12 54490.60 88888.00 2016-09-30 22:52:46.125 274 12643.50 77.15 54490.62 88888.00 2016-09-30 22:52:46.250 274 12643.48 77.12 54490.60 88888.00 2016-09-30 22:52:46.375 274 12643.48 77.15 54490.62 88888.00 2016-09-30 22:52:46.500 274 12643.42 77.12 54490.65 88888.00 2016-09-30 22:52:46.625 274 12643.42 77.15 54490.68 88888.00 2016-09-30 22:52:46.750 274 12643.38 77.15 54490.68 88888.00 2016-09-30 22:52:46.875 274 12643.35 77.12 54490.65 88888.00 2016-09-30 22:52:47.000 274 12643.40 77.12 54490.68 88888.00 2016-09-30 22:52:47.125 274 12643.42 77.12 54490.70 88888.00 2016-09-30 22:52:47.250 274 12643.40 77.10 54490.65 88888.00 2016-09-30 22:52:47.375 274 12643.45 77.12 54490.68 88888.00 2016-09-30 22:52:47.500 274 12643.45 77.12 54490.65 88888.00 2016-09-30 22:52:47.625 274 12643.40 77.10 54490.70 88888.00 2016-09-30 22:52:47.750 274 12643.33 77.12 54490.70 88888.00 2016-09-30 22:52:47.875 274 12643.30 77.10 54490.70 88888.00 2016-09-30 22:52:48.000 274 12643.30 77.10 54490.68 88888.00 2016-09-30 22:52:48.125 274 12643.33 77.10 54490.70 88888.00 2016-09-30 22:52:48.250 274 12643.35 77.12 54490.72 88888.00 2016-09-30 22:52:48.375 274 12643.35 77.15 54490.75 88888.00 2016-09-30 22:52:48.500 274 12643.27 77.15 54490.75 88888.00 2016-09-30 22:52:48.625 274 12643.33 77.15 54490.75 88888.00 2016-09-30 22:52:48.750 274 12643.38 77.15 54490.75 88888.00 2016-09-30 22:52:48.875 274 12643.35 77.10 54490.72 88888.00 2016-09-30 22:52:49.000 274 12643.27 77.10 54490.70 88888.00 2016-09-30 22:52:49.125 274 12643.27 77.10 54490.72 88888.00 2016-09-30 22:52:49.250 274 12643.27 77.10 54490.75 88888.00 2016-09-30 22:52:49.375 274 12643.30 77.12 54490.75 88888.00 2016-09-30 22:52:49.500 274 12643.33 77.12 54490.75 88888.00 2016-09-30 22:52:49.625 274 12643.33 77.12 54490.75 88888.00 2016-09-30 22:52:49.750 274 12643.33 77.15 54490.75 88888.00 2016-09-30 22:52:49.875 274 12643.30 77.15 54490.78 88888.00 2016-09-30 22:52:50.000 274 12643.30 77.12 54490.75 88888.00 2016-09-30 22:52:50.125 274 12643.27 77.15 54490.75 88888.00 2016-09-30 22:52:50.250 274 12643.27 77.12 54490.75 88888.00 2016-09-30 22:52:50.375 274 12643.27 77.12 54490.75 88888.00 2016-09-30 22:52:50.500 274 12643.25 77.10 54490.78 88888.00 2016-09-30 22:52:50.625 274 12643.20 77.10 54490.75 88888.00 2016-09-30 22:52:50.750 274 12643.17 77.12 54490.78 88888.00 2016-09-30 22:52:50.875 274 12643.17 77.15 54490.78 88888.00 2016-09-30 22:52:51.000 274 12643.10 77.15 54490.75 88888.00 2016-09-30 22:52:51.125 274 12643.05 77.12 54490.78 88888.00 2016-09-30 22:52:51.250 274 12643.02 77.10 54490.78 88888.00 2016-09-30 22:52:51.375 274 12643.10 77.15 54490.78 88888.00 2016-09-30 22:52:51.500 274 12643.15 77.15 54490.80 88888.00 2016-09-30 22:52:51.625 274 12643.15 77.10 54490.78 88888.00 2016-09-30 22:52:51.750 274 12643.12 77.08 54490.78 88888.00 2016-09-30 22:52:51.875 274 12643.10 77.10 54490.80 88888.00 2016-09-30 22:52:52.000 274 12643.10 77.10 54490.80 88888.00 2016-09-30 22:52:52.125 274 12643.15 77.08 54490.80 88888.00 2016-09-30 22:52:52.250 274 12643.12 77.08 54490.80 88888.00 2016-09-30 22:52:52.375 274 12643.10 77.08 54490.80 88888.00 2016-09-30 22:52:52.500 274 12643.00 77.10 54490.80 88888.00 2016-09-30 22:52:52.625 274 12642.98 77.08 54490.80 88888.00 2016-09-30 22:52:52.750 274 12642.98 77.10 54490.80 88888.00 2016-09-30 22:52:52.875 274 12643.02 77.10 54490.80 88888.00 2016-09-30 22:52:53.000 274 12643.02 77.10 54490.85 88888.00 2016-09-30 22:52:53.125 274 12643.08 77.08 54490.82 88888.00 2016-09-30 22:52:53.250 274 12643.02 77.03 54490.85 88888.00 2016-09-30 22:52:53.375 274 12643.02 77.05 54490.85 88888.00 2016-09-30 22:52:53.500 274 12643.00 77.05 54490.88 88888.00 2016-09-30 22:52:53.625 274 12642.92 77.08 54490.88 88888.00 2016-09-30 22:52:53.750 274 12642.92 77.05 54490.85 88888.00 2016-09-30 22:52:53.875 274 12642.92 77.03 54490.85 88888.00 2016-09-30 22:52:54.000 274 12642.90 77.00 54490.85 88888.00 2016-09-30 22:52:54.125 274 12642.88 77.05 54490.85 88888.00 2016-09-30 22:52:54.250 274 12642.83 77.05 54490.85 88888.00 2016-09-30 22:52:54.375 274 12642.83 77.05 54490.88 88888.00 2016-09-30 22:52:54.500 274 12642.80 77.05 54490.90 88888.00 2016-09-30 22:52:54.625 274 12642.80 77.03 54490.90 88888.00 2016-09-30 22:52:54.750 274 12642.88 77.00 54490.90 88888.00 2016-09-30 22:52:54.875 274 12642.85 76.97 54490.90 88888.00 2016-09-30 22:52:55.000 274 12642.83 76.95 54490.88 88888.00 2016-09-30 22:52:55.125 274 12642.83 76.97 54490.93 88888.00 2016-09-30 22:52:55.250 274 12642.83 76.95 54490.93 88888.00 2016-09-30 22:52:55.375 274 12642.80 76.95 54490.95 88888.00 2016-09-30 22:52:55.500 274 12642.77 76.92 54490.95 88888.00 2016-09-30 22:52:55.625 274 12642.77 76.95 54490.95 88888.00 2016-09-30 22:52:55.750 274 12642.77 76.90 54490.95 88888.00 2016-09-30 22:52:55.875 274 12642.77 76.88 54490.95 88888.00 2016-09-30 22:52:56.000 274 12642.75 76.88 54490.95 88888.00 2016-09-30 22:52:56.125 274 12642.75 76.90 54490.97 88888.00 2016-09-30 22:52:56.250 274 12642.73 76.88 54491.00 88888.00 2016-09-30 22:52:56.375 274 12642.70 76.85 54491.00 88888.00 2016-09-30 22:52:56.500 274 12642.70 76.83 54491.00 88888.00 2016-09-30 22:52:56.625 274 12642.67 76.85 54491.03 88888.00 2016-09-30 22:52:56.750 274 12642.65 76.83 54491.00 88888.00 2016-09-30 22:52:56.875 274 12642.67 76.80 54491.00 88888.00 2016-09-30 22:52:57.000 274 12642.67 76.80 54491.00 88888.00 2016-09-30 22:52:57.125 274 12642.67 76.80 54491.05 88888.00 2016-09-30 22:52:57.250 274 12642.58 76.80 54491.05 88888.00 2016-09-30 22:52:57.375 274 12642.55 76.78 54491.03 88888.00 2016-09-30 22:52:57.500 274 12642.55 76.78 54491.03 88888.00 2016-09-30 22:52:57.625 274 12642.60 76.80 54491.05 88888.00 2016-09-30 22:52:57.750 274 12642.62 76.75 54491.07 88888.00 2016-09-30 22:52:57.875 274 12642.60 76.72 54491.05 88888.00 2016-09-30 22:52:58.000 274 12642.58 76.72 54491.03 88888.00 2016-09-30 22:52:58.125 274 12642.60 76.70 54491.05 88888.00 2016-09-30 22:52:58.250 274 12642.62 76.70 54491.07 88888.00 2016-09-30 22:52:58.375 274 12642.62 76.70 54491.10 88888.00 2016-09-30 22:52:58.500 274 12642.60 76.67 54491.07 88888.00 2016-09-30 22:52:58.625 274 12642.60 76.62 54491.07 88888.00 2016-09-30 22:52:58.750 274 12642.58 76.62 54491.07 88888.00 2016-09-30 22:52:58.875 274 12642.50 76.65 54491.10 88888.00 2016-09-30 22:52:59.000 274 12642.48 76.62 54491.10 88888.00 2016-09-30 22:52:59.125 274 12642.50 76.62 54491.15 88888.00 2016-09-30 22:52:59.250 274 12642.55 76.55 54491.15 88888.00 2016-09-30 22:52:59.375 274 12642.55 76.55 54491.12 88888.00 2016-09-30 22:52:59.500 274 12642.52 76.50 54491.12 88888.00 2016-09-30 22:52:59.625 274 12642.50 76.50 54491.15 88888.00 2016-09-30 22:52:59.750 274 12642.50 76.47 54491.18 88888.00 2016-09-30 22:52:59.875 274 12642.50 76.45 54491.15 88888.00 2016-09-30 22:53:00.000 274 12642.48 76.45 54491.15 88888.00 2016-09-30 22:53:00.125 274 12642.48 76.40 54491.15 88888.00 2016-09-30 22:53:00.250 274 12642.48 76.40 54491.15 88888.00 2016-09-30 22:53:00.375 274 12642.52 76.38 54491.15 88888.00 2016-09-30 22:53:00.500 274 12642.55 76.38 54491.15 88888.00 2016-09-30 22:53:00.625 274 12642.50 76.35 54491.18 88888.00 2016-09-30 22:53:00.750 274 12642.50 76.35 54491.18 88888.00 2016-09-30 22:53:00.875 274 12642.48 76.35 54491.18 88888.00 2016-09-30 22:53:01.000 274 12642.42 76.33 54491.18 88888.00 2016-09-30 22:53:01.125 274 12642.40 76.30 54491.15 88888.00 2016-09-30 22:53:01.250 274 12642.35 76.25 54491.22 88888.00 2016-09-30 22:53:01.375 274 12642.40 76.25 54491.22 88888.00 2016-09-30 22:53:01.500 274 12642.38 76.22 54491.22 88888.00 2016-09-30 22:53:01.625 274 12642.38 76.25 54491.22 88888.00 2016-09-30 22:53:01.750 274 12642.38 76.25 54491.25 88888.00 2016-09-30 22:53:01.875 274 12642.38 76.20 54491.25 88888.00 2016-09-30 22:53:02.000 274 12642.38 76.17 54491.22 88888.00 2016-09-30 22:53:02.125 274 12642.35 76.17 54491.25 88888.00 2016-09-30 22:53:02.250 274 12642.27 76.15 54491.28 88888.00 2016-09-30 22:53:02.375 274 12642.27 76.15 54491.28 88888.00 2016-09-30 22:53:02.500 274 12642.27 76.15 54491.25 88888.00 2016-09-30 22:53:02.625 274 12642.27 76.12 54491.25 88888.00 2016-09-30 22:53:02.750 274 12642.25 76.10 54491.25 88888.00 2016-09-30 22:53:02.875 274 12642.25 76.10 54491.25 88888.00 2016-09-30 22:53:03.000 274 12642.25 76.08 54491.25 88888.00 2016-09-30 22:53:03.125 274 12642.20 76.05 54491.28 88888.00 2016-09-30 22:53:03.250 274 12642.17 76.03 54491.30 88888.00 2016-09-30 22:53:03.375 274 12642.25 76.03 54491.30 88888.00 2016-09-30 22:53:03.500 274 12642.17 76.00 54491.30 88888.00 2016-09-30 22:53:03.625 274 12642.15 75.97 54491.30 88888.00 2016-09-30 22:53:03.750 274 12642.10 75.97 54491.30 88888.00 2016-09-30 22:53:03.875 274 12642.12 75.95 54491.30 88888.00 2016-09-30 22:53:04.000 274 12642.12 75.95 54491.30 88888.00 2016-09-30 22:53:04.125 274 12642.15 75.95 54491.32 88888.00 2016-09-30 22:53:04.250 274 12642.12 75.95 54491.32 88888.00 2016-09-30 22:53:04.375 274 12642.12 75.95 54491.35 88888.00 2016-09-30 22:53:04.500 274 12642.08 75.90 54491.35 88888.00 2016-09-30 22:53:04.625 274 12642.12 75.88 54491.32 88888.00 2016-09-30 22:53:04.750 274 12642.15 75.88 54491.32 88888.00 2016-09-30 22:53:04.875 274 12642.12 75.85 54491.32 88888.00 2016-09-30 22:53:05.000 274 12642.08 75.85 54491.35 88888.00 2016-09-30 22:53:05.125 274 12641.98 75.83 54491.35 88888.00 2016-09-30 22:53:05.250 274 12641.95 75.80 54491.38 88888.00 2016-09-30 22:53:05.375 274 12641.95 75.78 54491.35 88888.00 2016-09-30 22:53:05.500 274 12642.02 75.75 54491.32 88888.00 2016-09-30 22:53:05.625 274 12642.05 75.75 54491.32 88888.00 2016-09-30 22:53:05.750 274 12642.02 75.70 54491.32 88888.00 2016-09-30 22:53:05.875 274 12642.02 75.72 54491.35 88888.00 2016-09-30 22:53:06.000 274 12641.98 75.70 54491.32 88888.00 2016-09-30 22:53:06.125 274 12641.98 75.70 54491.35 88888.00 2016-09-30 22:53:06.250 274 12641.95 75.65 54491.35 88888.00 2016-09-30 22:53:06.375 274 12641.92 75.62 54491.32 88888.00 2016-09-30 22:53:06.500 274 12641.88 75.65 54491.35 88888.00 2016-09-30 22:53:06.625 274 12641.88 75.65 54491.40 88888.00 2016-09-30 22:53:06.750 274 12641.92 75.62 54491.38 88888.00 2016-09-30 22:53:06.875 274 12641.95 75.60 54491.35 88888.00 2016-09-30 22:53:07.000 274 12641.92 75.58 54491.35 88888.00 2016-09-30 22:53:07.125 274 12641.92 75.55 54491.38 88888.00 2016-09-30 22:53:07.250 274 12641.90 75.53 54491.40 88888.00 2016-09-30 22:53:07.375 274 12641.95 75.58 54491.40 88888.00 2016-09-30 22:53:07.500 274 12641.92 75.55 54491.40 88888.00 2016-09-30 22:53:07.625 274 12641.92 75.53 54491.38 88888.00 2016-09-30 22:53:07.750 274 12641.85 75.47 54491.40 88888.00 2016-09-30 22:53:07.875 274 12641.85 75.47 54491.40 88888.00 2016-09-30 22:53:08.000 274 12641.83 75.45 54491.40 88888.00 2016-09-30 22:53:08.125 274 12641.83 75.42 54491.40 88888.00 2016-09-30 22:53:08.250 274 12641.80 75.42 54491.40 88888.00 2016-09-30 22:53:08.375 274 12641.85 75.40 54491.40 88888.00 2016-09-30 22:53:08.500 274 12641.85 75.42 54491.43 88888.00 2016-09-30 22:53:08.625 274 12641.85 75.42 54491.43 88888.00 2016-09-30 22:53:08.750 274 12641.85 75.40 54491.43 88888.00 2016-09-30 22:53:08.875 274 12641.88 75.38 54491.43 88888.00 2016-09-30 22:53:09.000 274 12641.83 75.35 54491.40 88888.00 2016-09-30 22:53:09.125 274 12641.77 75.33 54491.40 88888.00 2016-09-30 22:53:09.250 274 12641.70 75.30 54491.43 88888.00 2016-09-30 22:53:09.375 274 12641.73 75.30 54491.40 88888.00 2016-09-30 22:53:09.500 274 12641.75 75.30 54491.40 88888.00 2016-09-30 22:53:09.625 274 12641.73 75.30 54491.40 88888.00 2016-09-30 22:53:09.750 274 12641.67 75.25 54491.40 88888.00 2016-09-30 22:53:09.875 274 12641.67 75.22 54491.40 88888.00 2016-09-30 22:53:10.000 274 12641.67 75.22 54491.40 88888.00 2016-09-30 22:53:10.125 274 12641.70 75.25 54491.43 88888.00 2016-09-30 22:53:10.250 274 12641.67 75.22 54491.43 88888.00 2016-09-30 22:53:10.375 274 12641.65 75.20 54491.43 88888.00 2016-09-30 22:53:10.500 274 12641.60 75.20 54491.45 88888.00 2016-09-30 22:53:10.625 274 12641.55 75.20 54491.45 88888.00 2016-09-30 22:53:10.750 274 12641.60 75.17 54491.43 88888.00 2016-09-30 22:53:10.875 274 12641.65 75.20 54491.45 88888.00 2016-09-30 22:53:11.000 274 12641.67 75.17 54491.43 88888.00 2016-09-30 22:53:11.125 274 12641.73 75.15 54491.40 88888.00 2016-09-30 22:53:11.250 274 12641.70 75.12 54491.43 88888.00 2016-09-30 22:53:11.375 274 12641.73 75.12 54491.43 88888.00 2016-09-30 22:53:11.500 274 12641.65 75.15 54491.43 88888.00 2016-09-30 22:53:11.625 274 12641.55 75.12 54491.45 88888.00 2016-09-30 22:53:11.750 274 12641.60 75.12 54491.45 88888.00 2016-09-30 22:53:11.875 274 12641.65 75.12 54491.45 88888.00 2016-09-30 22:53:12.000 274 12641.62 75.10 54491.45 88888.00 2016-09-30 22:53:12.125 274 12641.52 75.05 54491.47 88888.00 2016-09-30 22:53:12.250 274 12641.55 75.05 54491.50 88888.00 2016-09-30 22:53:12.375 274 12641.55 75.05 54491.50 88888.00 2016-09-30 22:53:12.500 274 12641.58 75.00 54491.47 88888.00 2016-09-30 22:53:12.625 274 12641.60 74.97 54491.47 88888.00 2016-09-30 22:53:12.750 274 12641.62 75.00 54491.47 88888.00 2016-09-30 22:53:12.875 274 12641.60 74.97 54491.47 88888.00 2016-09-30 22:53:13.000 274 12641.62 74.97 54491.45 88888.00 2016-09-30 22:53:13.125 274 12641.62 74.95 54491.47 88888.00 2016-09-30 22:53:13.250 274 12641.58 74.92 54491.47 88888.00 2016-09-30 22:53:13.375 274 12641.60 74.92 54491.47 88888.00 2016-09-30 22:53:13.500 274 12641.62 74.95 54491.50 88888.00 2016-09-30 22:53:13.625 274 12641.62 74.95 54491.50 88888.00 2016-09-30 22:53:13.750 274 12641.62 74.92 54491.50 88888.00 2016-09-30 22:53:13.875 274 12641.65 74.92 54491.47 88888.00 2016-09-30 22:53:14.000 274 12641.73 74.90 54491.47 88888.00 2016-09-30 22:53:14.125 274 12641.65 74.88 54491.53 88888.00 2016-09-30 22:53:14.250 274 12641.58 74.88 54491.53 88888.00 2016-09-30 22:53:14.375 274 12641.60 74.88 54491.53 88888.00 2016-09-30 22:53:14.500 274 12641.55 74.85 54491.50 88888.00 2016-09-30 22:53:14.625 274 12641.60 74.83 54491.50 88888.00 2016-09-30 22:53:14.750 274 12641.62 74.83 54491.47 88888.00 2016-09-30 22:53:14.875 274 12641.62 74.83 54491.47 88888.00 2016-09-30 22:53:15.000 274 12641.65 74.80 54491.47 88888.00 2016-09-30 22:53:15.125 274 12641.65 74.80 54491.50 88888.00 2016-09-30 22:53:15.250 274 12641.62 74.78 54491.53 88888.00 2016-09-30 22:53:15.375 274 12641.58 74.75 54491.53 88888.00 2016-09-30 22:53:15.500 274 12641.55 74.78 54491.53 88888.00 2016-09-30 22:53:15.625 274 12641.58 74.75 54491.50 88888.00 2016-09-30 22:53:15.750 274 12641.58 74.75 54491.50 88888.00 2016-09-30 22:53:15.875 274 12641.55 74.72 54491.47 88888.00 2016-09-30 22:53:16.000 274 12641.58 74.75 54491.47 88888.00 2016-09-30 22:53:16.125 274 12641.58 74.72 54491.47 88888.00 2016-09-30 22:53:16.250 274 12641.50 74.65 54491.45 88888.00 2016-09-30 22:53:16.375 274 12641.50 74.65 54491.45 88888.00 2016-09-30 22:53:16.500 274 12641.50 74.65 54491.45 88888.00 2016-09-30 22:53:16.625 274 12641.50 74.65 54491.45 88888.00 2016-09-30 22:53:16.750 274 12641.50 74.67 54491.47 88888.00 2016-09-30 22:53:16.875 274 12641.52 74.65 54491.50 88888.00 2016-09-30 22:53:17.000 274 12641.58 74.62 54491.47 88888.00 2016-09-30 22:53:17.125 274 12641.60 74.62 54491.47 88888.00 2016-09-30 22:53:17.250 274 12641.58 74.60 54491.50 88888.00 2016-09-30 22:53:17.375 274 12641.55 74.65 54491.50 88888.00 2016-09-30 22:53:17.500 274 12641.52 74.60 54491.50 88888.00 2016-09-30 22:53:17.625 274 12641.48 74.60 54491.50 88888.00 2016-09-30 22:53:17.750 274 12641.48 74.60 54491.47 88888.00 2016-09-30 22:53:17.875 274 12641.42 74.60 54491.47 88888.00 2016-09-30 22:53:18.000 274 12641.45 74.58 54491.45 88888.00 2016-09-30 22:53:18.125 274 12641.45 74.58 54491.47 88888.00 2016-09-30 22:53:18.250 274 12641.35 74.55 54491.47 88888.00 2016-09-30 22:53:18.375 274 12641.38 74.58 54491.45 88888.00 2016-09-30 22:53:18.500 274 12641.42 74.55 54491.45 88888.00 2016-09-30 22:53:18.625 274 12641.48 74.53 54491.45 88888.00 2016-09-30 22:53:18.750 274 12641.45 74.50 54491.45 88888.00 2016-09-30 22:53:18.875 274 12641.42 74.47 54491.45 88888.00 2016-09-30 22:53:19.000 274 12641.48 74.50 54491.45 88888.00 2016-09-30 22:53:19.125 274 12641.50 74.53 54491.45 88888.00 2016-09-30 22:53:19.250 274 12641.45 74.50 54491.45 88888.00 2016-09-30 22:53:19.375 274 12641.48 74.47 54491.45 88888.00 2016-09-30 22:53:19.500 274 12641.48 74.50 54491.45 88888.00 2016-09-30 22:53:19.625 274 12641.50 74.47 54491.45 88888.00 2016-09-30 22:53:19.750 274 12641.55 74.45 54491.45 88888.00 2016-09-30 22:53:19.875 274 12641.52 74.45 54491.47 88888.00 2016-09-30 22:53:20.000 274 12641.42 74.45 54491.47 88888.00 2016-09-30 22:53:20.125 274 12641.40 74.47 54491.47 88888.00 2016-09-30 22:53:20.250 274 12641.40 74.45 54491.50 88888.00 2016-09-30 22:53:20.375 274 12641.48 74.45 54491.50 88888.00 2016-09-30 22:53:20.500 274 12641.45 74.45 54491.47 88888.00 2016-09-30 22:53:20.625 274 12641.48 74.42 54491.45 88888.00 2016-09-30 22:53:20.750 274 12641.48 74.42 54491.45 88888.00 2016-09-30 22:53:20.875 274 12641.40 74.40 54491.45 88888.00 2016-09-30 22:53:21.000 274 12641.40 74.42 54491.45 88888.00 2016-09-30 22:53:21.125 274 12641.42 74.40 54491.45 88888.00 2016-09-30 22:53:21.250 274 12641.45 74.38 54491.45 88888.00 2016-09-30 22:53:21.375 274 12641.45 74.38 54491.50 88888.00 2016-09-30 22:53:21.500 274 12641.45 74.38 54491.50 88888.00 2016-09-30 22:53:21.625 274 12641.48 74.35 54491.47 88888.00 2016-09-30 22:53:21.750 274 12641.42 74.33 54491.45 88888.00 2016-09-30 22:53:21.875 274 12641.42 74.33 54491.47 88888.00 2016-09-30 22:53:22.000 274 12641.45 74.35 54491.47 88888.00 2016-09-30 22:53:22.125 274 12641.52 74.35 54491.50 88888.00 2016-09-30 22:53:22.250 274 12641.50 74.30 54491.47 88888.00 2016-09-30 22:53:22.375 274 12641.45 74.30 54491.47 88888.00 2016-09-30 22:53:22.500 274 12641.42 74.30 54491.47 88888.00 2016-09-30 22:53:22.625 274 12641.40 74.28 54491.47 88888.00 2016-09-30 22:53:22.750 274 12641.40 74.28 54491.50 88888.00 2016-09-30 22:53:22.875 274 12641.33 74.25 54491.50 88888.00 2016-09-30 22:53:23.000 274 12641.35 74.25 54491.47 88888.00 2016-09-30 22:53:23.125 274 12641.33 74.25 54491.50 88888.00 2016-09-30 22:53:23.250 274 12641.30 74.22 54491.50 88888.00 2016-09-30 22:53:23.375 274 12641.35 74.25 54491.47 88888.00 2016-09-30 22:53:23.500 274 12641.38 74.28 54491.47 88888.00 2016-09-30 22:53:23.625 274 12641.42 74.25 54491.47 88888.00 2016-09-30 22:53:23.750 274 12641.40 74.28 54491.47 88888.00 2016-09-30 22:53:23.875 274 12641.33 74.25 54491.45 88888.00 2016-09-30 22:53:24.000 274 12641.38 74.22 54491.45 88888.00 2016-09-30 22:53:24.125 274 12641.42 74.22 54491.47 88888.00 2016-09-30 22:53:24.250 274 12641.40 74.20 54491.47 88888.00 2016-09-30 22:53:24.375 274 12641.38 74.20 54491.47 88888.00 2016-09-30 22:53:24.500 274 12641.35 74.22 54491.45 88888.00 2016-09-30 22:53:24.625 274 12641.38 74.20 54491.45 88888.00 2016-09-30 22:53:24.750 274 12641.35 74.17 54491.43 88888.00 2016-09-30 22:53:24.875 274 12641.33 74.17 54491.43 88888.00 2016-09-30 22:53:25.000 274 12641.25 74.20 54491.43 88888.00 2016-09-30 22:53:25.125 274 12641.27 74.20 54491.40 88888.00 2016-09-30 22:53:25.250 274 12641.35 74.12 54491.43 88888.00 2016-09-30 22:53:25.375 274 12641.42 74.12 54491.40 88888.00 2016-09-30 22:53:25.500 274 12641.48 74.12 54491.40 88888.00 2016-09-30 22:53:25.625 274 12641.50 74.12 54491.43 88888.00 2016-09-30 22:53:25.750 274 12641.58 74.12 54491.43 88888.00 2016-09-30 22:53:25.875 274 12641.58 74.10 54491.43 88888.00 2016-09-30 22:53:26.000 274 12641.48 74.10 54491.38 88888.00 2016-09-30 22:53:26.125 274 12641.40 74.10 54491.38 88888.00 2016-09-30 22:53:26.250 274 12641.40 74.08 54491.40 88888.00 2016-09-30 22:53:26.375 274 12641.42 74.08 54491.38 88888.00 2016-09-30 22:53:26.500 274 12641.38 74.10 54491.38 88888.00 2016-09-30 22:53:26.625 274 12641.38 74.08 54491.38 88888.00 2016-09-30 22:53:26.750 274 12641.35 74.10 54491.38 88888.00 2016-09-30 22:53:26.875 274 12641.33 74.08 54491.35 88888.00 2016-09-30 22:53:27.000 274 12641.38 74.05 54491.35 88888.00 2016-09-30 22:53:27.125 274 12641.42 74.08 54491.38 88888.00 2016-09-30 22:53:27.250 274 12641.38 74.05 54491.38 88888.00 2016-09-30 22:53:27.375 274 12641.35 74.08 54491.38 88888.00 2016-09-30 22:53:27.500 274 12641.30 74.05 54491.35 88888.00 2016-09-30 22:53:27.625 274 12641.33 74.05 54491.35 88888.00 2016-09-30 22:53:27.750 274 12641.30 74.05 54491.38 88888.00 2016-09-30 22:53:27.875 274 12641.30 74.05 54491.38 88888.00 2016-09-30 22:53:28.000 274 12641.35 74.03 54491.38 88888.00 2016-09-30 22:53:28.125 274 12641.35 74.03 54491.38 88888.00 2016-09-30 22:53:28.250 274 12641.35 74.00 54491.38 88888.00 2016-09-30 22:53:28.375 274 12641.40 74.05 54491.40 88888.00 2016-09-30 22:53:28.500 274 12641.35 74.03 54491.38 88888.00 2016-09-30 22:53:28.625 274 12641.30 74.03 54491.40 88888.00 2016-09-30 22:53:28.750 274 12641.30 74.00 54491.43 88888.00 2016-09-30 22:53:28.875 274 12641.40 73.97 54491.40 88888.00 2016-09-30 22:53:29.000 274 12641.42 73.97 54491.38 88888.00 2016-09-30 22:53:29.125 274 12641.40 73.97 54491.35 88888.00 2016-09-30 22:53:29.250 274 12641.40 74.00 54491.35 88888.00 2016-09-30 22:53:29.375 274 12641.42 73.97 54491.35 88888.00 2016-09-30 22:53:29.500 274 12641.42 73.97 54491.32 88888.00 2016-09-30 22:53:29.625 274 12641.38 74.00 54491.35 88888.00 2016-09-30 22:53:29.750 274 12641.40 74.00 54491.38 88888.00 2016-09-30 22:53:29.875 274 12641.40 73.95 54491.38 88888.00 2016-09-30 22:53:30.000 274 12641.45 73.95 54491.35 88888.00 2016-09-30 22:53:30.125 274 12641.52 73.92 54491.38 88888.00 2016-09-30 22:53:30.250 274 12641.45 73.95 54491.32 88888.00 2016-09-30 22:53:30.375 274 12641.42 73.95 54491.32 88888.00 2016-09-30 22:53:30.500 274 12641.42 73.92 54491.30 88888.00 2016-09-30 22:53:30.625 274 12641.42 73.90 54491.30 88888.00 2016-09-30 22:53:30.750 274 12641.48 73.90 54491.30 88888.00 2016-09-30 22:53:30.875 274 12641.48 73.92 54491.30 88888.00 2016-09-30 22:53:31.000 274 12641.42 73.90 54491.28 88888.00 2016-09-30 22:53:31.125 274 12641.35 73.90 54491.28 88888.00 2016-09-30 22:53:31.250 274 12641.30 73.88 54491.30 88888.00 2016-09-30 22:53:31.375 274 12641.42 73.90 54491.30 88888.00 2016-09-30 22:53:31.500 274 12641.45 73.90 54491.30 88888.00 2016-09-30 22:53:31.625 274 12641.45 73.95 54491.30 88888.00 2016-09-30 22:53:31.750 274 12641.42 73.95 54491.32 88888.00 2016-09-30 22:53:31.875 274 12641.40 73.92 54491.32 88888.00 2016-09-30 22:53:32.000 274 12641.42 73.88 54491.30 88888.00 2016-09-30 22:53:32.125 274 12641.40 73.85 54491.32 88888.00 2016-09-30 22:53:32.250 274 12641.30 73.85 54491.32 88888.00 2016-09-30 22:53:32.375 274 12641.33 73.88 54491.30 88888.00 2016-09-30 22:53:32.500 274 12641.38 73.85 54491.30 88888.00 2016-09-30 22:53:32.625 274 12641.38 73.85 54491.28 88888.00 2016-09-30 22:53:32.750 274 12641.38 73.88 54491.30 88888.00 2016-09-30 22:53:32.875 274 12641.35 73.88 54491.30 88888.00 2016-09-30 22:53:33.000 274 12641.30 73.85 54491.30 88888.00 2016-09-30 22:53:33.125 274 12641.33 73.83 54491.28 88888.00 2016-09-30 22:53:33.250 274 12641.35 73.83 54491.30 88888.00 2016-09-30 22:53:33.375 274 12641.38 73.85 54491.32 88888.00 2016-09-30 22:53:33.500 274 12641.33 73.88 54491.30 88888.00 2016-09-30 22:53:33.625 274 12641.38 73.88 54491.28 88888.00 2016-09-30 22:53:33.750 274 12641.40 73.83 54491.28 88888.00 2016-09-30 22:53:33.875 274 12641.42 73.83 54491.28 88888.00 2016-09-30 22:53:34.000 274 12641.40 73.83 54491.25 88888.00 2016-09-30 22:53:34.125 274 12641.45 73.80 54491.25 88888.00 2016-09-30 22:53:34.250 274 12641.38 73.83 54491.28 88888.00 2016-09-30 22:53:34.375 274 12641.48 73.83 54491.25 88888.00 2016-09-30 22:53:34.500 274 12641.52 73.80 54491.25 88888.00 2016-09-30 22:53:34.625 274 12641.50 73.80 54491.22 88888.00 2016-09-30 22:53:34.750 274 12641.48 73.80 54491.25 88888.00 2016-09-30 22:53:34.875 274 12641.45 73.80 54491.25 88888.00 2016-09-30 22:53:35.000 274 12641.45 73.80 54491.25 88888.00 2016-09-30 22:53:35.125 274 12641.42 73.78 54491.25 88888.00 2016-09-30 22:53:35.250 274 12641.38 73.78 54491.25 88888.00 2016-09-30 22:53:35.375 274 12641.45 73.80 54491.25 88888.00 2016-09-30 22:53:35.500 274 12641.40 73.78 54491.25 88888.00 2016-09-30 22:53:35.625 274 12641.42 73.75 54491.22 88888.00 2016-09-30 22:53:35.750 274 12641.50 73.75 54491.25 88888.00 2016-09-30 22:53:35.875 274 12641.50 73.75 54491.25 88888.00 2016-09-30 22:53:36.000 274 12641.48 73.72 54491.22 88888.00 2016-09-30 22:53:36.125 274 12641.48 73.72 54491.22 88888.00 2016-09-30 22:53:36.250 274 12641.42 73.70 54491.25 88888.00 2016-09-30 22:53:36.375 274 12641.52 73.72 54491.25 88888.00 2016-09-30 22:53:36.500 274 12641.60 73.75 54491.28 88888.00 2016-09-30 22:53:36.625 274 12641.60 73.72 54491.25 88888.00 2016-09-30 22:53:36.750 274 12641.52 73.70 54491.22 88888.00 2016-09-30 22:53:36.875 274 12641.48 73.70 54491.25 88888.00 2016-09-30 22:53:37.000 274 12641.50 73.70 54491.28 88888.00 2016-09-30 22:53:37.125 274 12641.50 73.70 54491.28 88888.00 2016-09-30 22:53:37.250 274 12641.48 73.67 54491.25 88888.00 2016-09-30 22:53:37.375 274 12641.50 73.67 54491.22 88888.00 2016-09-30 22:53:37.500 274 12641.52 73.67 54491.22 88888.00 2016-09-30 22:53:37.625 274 12641.55 73.67 54491.22 88888.00 2016-09-30 22:53:37.750 274 12641.52 73.67 54491.22 88888.00 2016-09-30 22:53:37.875 274 12641.50 73.65 54491.25 88888.00 2016-09-30 22:53:38.000 274 12641.50 73.62 54491.22 88888.00 2016-09-30 22:53:38.125 274 12641.50 73.60 54491.22 88888.00 2016-09-30 22:53:38.250 274 12641.45 73.62 54491.22 88888.00 2016-09-30 22:53:38.375 274 12641.50 73.62 54491.25 88888.00 2016-09-30 22:53:38.500 274 12641.50 73.62 54491.25 88888.00 2016-09-30 22:53:38.625 274 12641.48 73.62 54491.25 88888.00 2016-09-30 22:53:38.750 274 12641.50 73.62 54491.25 88888.00 2016-09-30 22:53:38.875 274 12641.50 73.60 54491.22 88888.00 2016-09-30 22:53:39.000 274 12641.48 73.60 54491.22 88888.00 2016-09-30 22:53:39.125 274 12641.50 73.60 54491.25 88888.00 2016-09-30 22:53:39.250 274 12641.45 73.60 54491.25 88888.00 2016-09-30 22:53:39.375 274 12641.42 73.62 54491.22 88888.00 2016-09-30 22:53:39.500 274 12641.48 73.60 54491.22 88888.00 2016-09-30 22:53:39.625 274 12641.52 73.58 54491.20 88888.00 2016-09-30 22:53:39.750 274 12641.58 73.58 54491.22 88888.00 2016-09-30 22:53:39.875 274 12641.60 73.58 54491.22 88888.00 2016-09-30 22:53:40.000 274 12641.58 73.55 54491.22 88888.00 2016-09-30 22:53:40.125 274 12641.50 73.55 54491.22 88888.00 2016-09-30 22:53:40.250 274 12641.50 73.55 54491.22 88888.00 2016-09-30 22:53:40.375 274 12641.50 73.58 54491.22 88888.00 2016-09-30 22:53:40.500 274 12641.52 73.58 54491.22 88888.00 2016-09-30 22:53:40.625 274 12641.58 73.53 54491.20 88888.00 2016-09-30 22:53:40.750 274 12641.55 73.53 54491.20 88888.00 2016-09-30 22:53:40.875 274 12641.50 73.55 54491.20 88888.00 2016-09-30 22:53:41.000 274 12641.45 73.53 54491.22 88888.00 2016-09-30 22:53:41.125 274 12641.50 73.50 54491.20 88888.00 2016-09-30 22:53:41.250 274 12641.52 73.47 54491.20 88888.00 2016-09-30 22:53:41.375 274 12641.55 73.50 54491.20 88888.00 2016-09-30 22:53:41.500 274 12641.55 73.53 54491.20 88888.00 2016-09-30 22:53:41.625 274 12641.60 73.53 54491.20 88888.00 2016-09-30 22:53:41.750 274 12641.62 73.50 54491.18 88888.00 2016-09-30 22:53:41.875 274 12641.58 73.50 54491.18 88888.00 2016-09-30 22:53:42.000 274 12641.52 73.50 54491.18 88888.00 2016-09-30 22:53:42.125 274 12641.48 73.47 54491.18 88888.00 2016-09-30 22:53:42.250 274 12641.50 73.47 54491.18 88888.00 2016-09-30 22:53:42.375 274 12641.58 73.50 54491.18 88888.00 2016-09-30 22:53:42.500 274 12641.62 73.50 54491.18 88888.00 2016-09-30 22:53:42.625 274 12641.67 73.47 54491.18 88888.00 2016-09-30 22:53:42.750 274 12641.62 73.47 54491.18 88888.00 2016-09-30 22:53:42.875 274 12641.58 73.45 54491.18 88888.00 2016-09-30 22:53:43.000 274 12641.60 73.47 54491.18 88888.00 2016-09-30 22:53:43.125 274 12641.65 73.47 54491.18 88888.00 2016-09-30 22:53:43.250 274 12641.62 73.50 54491.18 88888.00 2016-09-30 22:53:43.375 274 12641.62 73.47 54491.20 88888.00 2016-09-30 22:53:43.500 274 12641.55 73.47 54491.20 88888.00 2016-09-30 22:53:43.625 274 12641.52 73.45 54491.18 88888.00 2016-09-30 22:53:43.750 274 12641.55 73.45 54491.18 88888.00 2016-09-30 22:53:43.875 274 12641.55 73.45 54491.18 88888.00 2016-09-30 22:53:44.000 274 12641.60 73.45 54491.18 88888.00 2016-09-30 22:53:44.125 274 12641.60 73.45 54491.18 88888.00 2016-09-30 22:53:44.250 274 12641.60 73.40 54491.20 88888.00 2016-09-30 22:53:44.375 274 12641.65 73.38 54491.18 88888.00 2016-09-30 22:53:44.500 274 12641.62 73.42 54491.18 88888.00 2016-09-30 22:53:44.625 274 12641.58 73.40 54491.15 88888.00 2016-09-30 22:53:44.750 274 12641.60 73.38 54491.15 88888.00 2016-09-30 22:53:44.875 274 12641.65 73.38 54491.18 88888.00 2016-09-30 22:53:45.000 274 12641.65 73.40 54491.18 88888.00 2016-09-30 22:53:45.125 274 12641.60 73.40 54491.20 88888.00 2016-09-30 22:53:45.250 274 12641.58 73.40 54491.20 88888.00 2016-09-30 22:53:45.375 274 12641.55 73.38 54491.15 88888.00 2016-09-30 22:53:45.500 274 12641.55 73.40 54491.15 88888.00 2016-09-30 22:53:45.625 274 12641.52 73.38 54491.18 88888.00 2016-09-30 22:53:45.750 274 12641.50 73.38 54491.15 88888.00 2016-09-30 22:53:45.875 274 12641.50 73.38 54491.18 88888.00 2016-09-30 22:53:46.000 274 12641.58 73.40 54491.15 88888.00 2016-09-30 22:53:46.125 274 12641.62 73.42 54491.15 88888.00 2016-09-30 22:53:46.250 274 12641.60 73.42 54491.15 88888.00 2016-09-30 22:53:46.375 274 12641.50 73.42 54491.15 88888.00 2016-09-30 22:53:46.500 274 12641.45 73.42 54491.15 88888.00 2016-09-30 22:53:46.625 274 12641.45 73.42 54491.15 88888.00 2016-09-30 22:53:46.750 274 12641.45 73.40 54491.15 88888.00 2016-09-30 22:53:46.875 274 12641.48 73.42 54491.18 88888.00 2016-09-30 22:53:47.000 274 12641.52 73.42 54491.20 88888.00 2016-09-30 22:53:47.125 274 12641.55 73.42 54491.20 88888.00 2016-09-30 22:53:47.250 274 12641.50 73.40 54491.20 88888.00 2016-09-30 22:53:47.375 274 12641.45 73.40 54491.20 88888.00 2016-09-30 22:53:47.500 274 12641.52 73.42 54491.18 88888.00 2016-09-30 22:53:47.625 274 12641.50 73.42 54491.18 88888.00 2016-09-30 22:53:47.750 274 12641.50 73.42 54491.18 88888.00 2016-09-30 22:53:47.875 274 12641.52 73.40 54491.15 88888.00 2016-09-30 22:53:48.000 274 12641.52 73.38 54491.15 88888.00 2016-09-30 22:53:48.125 274 12641.50 73.40 54491.15 88888.00 2016-09-30 22:53:48.250 274 12641.40 73.42 54491.15 88888.00 2016-09-30 22:53:48.375 274 12641.40 73.42 54491.15 88888.00 2016-09-30 22:53:48.500 274 12641.42 73.42 54491.12 88888.00 2016-09-30 22:53:48.625 274 12641.50 73.42 54491.15 88888.00 2016-09-30 22:53:48.750 274 12641.58 73.42 54491.15 88888.00 2016-09-30 22:53:48.875 274 12641.50 73.42 54491.15 88888.00 2016-09-30 22:53:49.000 274 12641.48 73.45 54491.12 88888.00 2016-09-30 22:53:49.125 274 12641.45 73.42 54491.15 88888.00 2016-09-30 22:53:49.250 274 12641.42 73.40 54491.15 88888.00 2016-09-30 22:53:49.375 274 12641.50 73.42 54491.12 88888.00 2016-09-30 22:53:49.500 274 12641.52 73.42 54491.12 88888.00 2016-09-30 22:53:49.625 274 12641.52 73.45 54491.15 88888.00 2016-09-30 22:53:49.750 274 12641.52 73.42 54491.18 88888.00 2016-09-30 22:53:49.875 274 12641.50 73.42 54491.18 88888.00 2016-09-30 22:53:50.000 274 12641.48 73.40 54491.18 88888.00 2016-09-30 22:53:50.125 274 12641.48 73.40 54491.18 88888.00 2016-09-30 22:53:50.250 274 12641.50 73.45 54491.18 88888.00 2016-09-30 22:53:50.375 274 12641.55 73.45 54491.18 88888.00 2016-09-30 22:53:50.500 274 12641.58 73.45 54491.18 88888.00 2016-09-30 22:53:50.625 274 12641.60 73.45 54491.18 88888.00 2016-09-30 22:53:50.750 274 12641.55 73.45 54491.15 88888.00 2016-09-30 22:53:50.875 274 12641.50 73.45 54491.15 88888.00 2016-09-30 22:53:51.000 274 12641.50 73.42 54491.15 88888.00 2016-09-30 22:53:51.125 274 12641.50 73.45 54491.18 88888.00 2016-09-30 22:53:51.250 274 12641.45 73.42 54491.18 88888.00 2016-09-30 22:53:51.375 274 12641.45 73.42 54491.15 88888.00 2016-09-30 22:53:51.500 274 12641.42 73.42 54491.15 88888.00 2016-09-30 22:53:51.625 274 12641.48 73.45 54491.18 88888.00 2016-09-30 22:53:51.750 274 12641.55 73.45 54491.18 88888.00 2016-09-30 22:53:51.875 274 12641.55 73.45 54491.18 88888.00 2016-09-30 22:53:52.000 274 12641.48 73.42 54491.18 88888.00 2016-09-30 22:53:52.125 274 12641.40 73.42 54491.20 88888.00 2016-09-30 22:53:52.250 274 12641.33 73.42 54491.20 88888.00 2016-09-30 22:53:52.375 274 12641.27 73.45 54491.18 88888.00 2016-09-30 22:53:52.500 274 12641.30 73.42 54491.20 88888.00 2016-09-30 22:53:52.625 274 12641.35 73.45 54491.20 88888.00 2016-09-30 22:53:52.750 274 12641.38 73.45 54491.18 88888.00 2016-09-30 22:53:52.875 274 12641.40 73.42 54491.18 88888.00 2016-09-30 22:53:53.000 274 12641.38 73.40 54491.18 88888.00 2016-09-30 22:53:53.125 274 12641.35 73.42 54491.18 88888.00 2016-09-30 22:53:53.250 274 12641.38 73.40 54491.20 88888.00 2016-09-30 22:53:53.375 274 12641.40 73.40 54491.22 88888.00 2016-09-30 22:53:53.500 274 12641.33 73.42 54491.20 88888.00 2016-09-30 22:53:53.625 274 12641.30 73.42 54491.22 88888.00 2016-09-30 22:53:53.750 274 12641.33 73.40 54491.20 88888.00 2016-09-30 22:53:53.875 274 12641.33 73.42 54491.22 88888.00 2016-09-30 22:53:54.000 274 12641.27 73.42 54491.20 88888.00 2016-09-30 22:53:54.125 274 12641.25 73.40 54491.20 88888.00 2016-09-30 22:53:54.250 274 12641.20 73.38 54491.20 88888.00 2016-09-30 22:53:54.375 274 12641.23 73.38 54491.22 88888.00 2016-09-30 22:53:54.500 274 12641.20 73.40 54491.22 88888.00 2016-09-30 22:53:54.625 274 12641.23 73.40 54491.22 88888.00 2016-09-30 22:53:54.750 274 12641.27 73.40 54491.22 88888.00 2016-09-30 22:53:54.875 274 12641.23 73.38 54491.22 88888.00 2016-09-30 22:53:55.000 274 12641.23 73.35 54491.22 88888.00 2016-09-30 22:53:55.125 274 12641.23 73.38 54491.25 88888.00 2016-09-30 22:53:55.250 274 12641.20 73.38 54491.25 88888.00 2016-09-30 22:53:55.375 274 12641.20 73.40 54491.25 88888.00 2016-09-30 22:53:55.500 274 12641.17 73.38 54491.25 88888.00 2016-09-30 22:53:55.625 274 12641.17 73.38 54491.25 88888.00 2016-09-30 22:53:55.750 274 12641.17 73.40 54491.25 88888.00 2016-09-30 22:53:55.875 274 12641.15 73.40 54491.25 88888.00 2016-09-30 22:53:56.000 274 12641.10 73.40 54491.25 88888.00 2016-09-30 22:53:56.125 274 12641.10 73.38 54491.25 88888.00 2016-09-30 22:53:56.250 274 12641.02 73.38 54491.25 88888.00 2016-09-30 22:53:56.375 274 12641.05 73.38 54491.25 88888.00 2016-09-30 22:53:56.500 274 12641.10 73.38 54491.22 88888.00 2016-09-30 22:53:56.625 274 12641.12 73.38 54491.25 88888.00 2016-09-30 22:53:56.750 274 12641.15 73.38 54491.25 88888.00 2016-09-30 22:53:56.875 274 12641.12 73.35 54491.25 88888.00 2016-09-30 22:53:57.000 274 12641.02 73.35 54491.25 88888.00 2016-09-30 22:53:57.125 274 12641.02 73.35 54491.28 88888.00 2016-09-30 22:53:57.250 274 12641.05 73.38 54491.28 88888.00 2016-09-30 22:53:57.375 274 12641.10 73.38 54491.28 88888.00 2016-09-30 22:53:57.500 274 12641.10 73.38 54491.25 88888.00 2016-09-30 22:53:57.625 274 12641.05 73.38 54491.25 88888.00 2016-09-30 22:53:57.750 274 12640.98 73.35 54491.25 88888.00 2016-09-30 22:53:57.875 274 12641.00 73.35 54491.28 88888.00 2016-09-30 22:53:58.000 274 12640.98 73.40 54491.28 88888.00 2016-09-30 22:53:58.125 274 12640.92 73.38 54491.28 88888.00 2016-09-30 22:53:58.250 274 12640.92 73.33 54491.28 88888.00 2016-09-30 22:53:58.375 274 12641.00 73.33 54491.25 88888.00 2016-09-30 22:53:58.500 274 12641.05 73.35 54491.25 88888.00 2016-09-30 22:53:58.625 274 12641.05 73.38 54491.25 88888.00 2016-09-30 22:53:58.750 274 12640.95 73.40 54491.28 88888.00 2016-09-30 22:53:58.875 274 12640.95 73.40 54491.28 88888.00 2016-09-30 22:53:59.000 274 12640.95 73.38 54491.28 88888.00 2016-09-30 22:53:59.125 274 12640.90 73.38 54491.30 88888.00 2016-09-30 22:53:59.250 274 12640.92 73.35 54491.28 88888.00 2016-09-30 22:53:59.375 274 12640.92 73.35 54491.28 88888.00 2016-09-30 22:53:59.500 274 12640.90 73.35 54491.28 88888.00 2016-09-30 22:53:59.625 274 12640.88 73.35 54491.28 88888.00 2016-09-30 22:53:59.750 274 12640.85 73.38 54491.30 88888.00 2016-09-30 22:53:59.875 274 12640.88 73.38 54491.30 88888.00 2016-09-30 22:54:00.000 274 12640.90 73.33 54491.25 88888.00 2016-09-30 22:54:00.125 274 12640.83 73.35 54491.28 88888.00 2016-09-30 22:54:00.250 274 12640.77 73.33 54491.30 88888.00 2016-09-30 22:54:00.375 274 12640.85 73.35 54491.30 88888.00 2016-09-30 22:54:00.500 274 12640.85 73.40 54491.30 88888.00 2016-09-30 22:54:00.625 274 12640.83 73.38 54491.28 88888.00 2016-09-30 22:54:00.750 274 12640.83 73.38 54491.28 88888.00 2016-09-30 22:54:00.875 274 12640.80 73.38 54491.28 88888.00 2016-09-30 22:54:01.000 274 12640.83 73.38 54491.28 88888.00 2016-09-30 22:54:01.125 274 12640.88 73.38 54491.28 88888.00 2016-09-30 22:54:01.250 274 12640.83 73.35 54491.28 88888.00 2016-09-30 22:54:01.375 274 12640.88 73.35 54491.28 88888.00 2016-09-30 22:54:01.500 274 12640.88 73.35 54491.28 88888.00 2016-09-30 22:54:01.625 274 12640.80 73.35 54491.28 88888.00 2016-09-30 22:54:01.750 274 12640.83 73.35 54491.30 88888.00 2016-09-30 22:54:01.875 274 12640.80 73.38 54491.30 88888.00 2016-09-30 22:54:02.000 274 12640.77 73.38 54491.30 88888.00 2016-09-30 22:54:02.125 274 12640.75 73.40 54491.32 88888.00 2016-09-30 22:54:02.250 274 12640.75 73.35 54491.30 88888.00 2016-09-30 22:54:02.375 274 12640.70 73.38 54491.30 88888.00 2016-09-30 22:54:02.500 274 12640.70 73.40 54491.32 88888.00 2016-09-30 22:54:02.625 274 12640.75 73.38 54491.32 88888.00 2016-09-30 22:54:02.750 274 12640.75 73.38 54491.28 88888.00 2016-09-30 22:54:02.875 274 12640.75 73.40 54491.30 88888.00 2016-09-30 22:54:03.000 274 12640.80 73.45 54491.28 88888.00 2016-09-30 22:54:03.125 274 12640.75 73.45 54491.28 88888.00 2016-09-30 22:54:03.250 274 12640.73 73.40 54491.30 88888.00 2016-09-30 22:54:03.375 274 12640.77 73.40 54491.30 88888.00 2016-09-30 22:54:03.500 274 12640.75 73.40 54491.30 88888.00 2016-09-30 22:54:03.625 274 12640.70 73.38 54491.28 88888.00 2016-09-30 22:54:03.750 274 12640.67 73.38 54491.28 88888.00 2016-09-30 22:54:03.875 274 12640.62 73.42 54491.30 88888.00 2016-09-30 22:54:04.000 274 12640.58 73.42 54491.28 88888.00 2016-09-30 22:54:04.125 274 12640.55 73.42 54491.30 88888.00 2016-09-30 22:54:04.250 274 12640.42 73.42 54491.30 88888.00 2016-09-30 22:54:04.375 274 12640.52 73.45 54491.30 88888.00 2016-09-30 22:54:04.500 274 12640.55 73.45 54491.32 88888.00 2016-09-30 22:54:04.625 274 12640.58 73.45 54491.32 88888.00 2016-09-30 22:54:04.750 274 12640.62 73.45 54491.35 88888.00 2016-09-30 22:54:04.875 274 12640.65 73.47 54491.35 88888.00 2016-09-30 22:54:05.000 274 12640.60 73.47 54491.32 88888.00 2016-09-30 22:54:05.125 274 12640.60 73.50 54491.35 88888.00 2016-09-30 22:54:05.250 274 12640.60 73.50 54491.38 88888.00 2016-09-30 22:54:05.375 274 12640.55 73.47 54491.35 88888.00 2016-09-30 22:54:05.500 274 12640.48 73.50 54491.35 88888.00 2016-09-30 22:54:05.625 274 12640.48 73.53 54491.35 88888.00 2016-09-30 22:54:05.750 274 12640.48 73.53 54491.32 88888.00 2016-09-30 22:54:05.875 274 12640.42 73.53 54491.32 88888.00 2016-09-30 22:54:06.000 274 12640.42 73.53 54491.35 88888.00 2016-09-30 22:54:06.125 274 12640.48 73.55 54491.35 88888.00 2016-09-30 22:54:06.250 274 12640.42 73.53 54491.35 88888.00 2016-09-30 22:54:06.375 274 12640.38 73.53 54491.35 88888.00 2016-09-30 22:54:06.500 274 12640.38 73.55 54491.30 88888.00 2016-09-30 22:54:06.625 274 12640.42 73.55 54491.30 88888.00 2016-09-30 22:54:06.750 274 12640.45 73.55 54491.30 88888.00 2016-09-30 22:54:06.875 274 12640.42 73.53 54491.30 88888.00 2016-09-30 22:54:07.000 274 12640.38 73.53 54491.30 88888.00 2016-09-30 22:54:07.125 274 12640.33 73.55 54491.30 88888.00 2016-09-30 22:54:07.250 274 12640.33 73.53 54491.32 88888.00 2016-09-30 22:54:07.375 274 12640.38 73.50 54491.30 88888.00 2016-09-30 22:54:07.500 274 12640.40 73.55 54491.30 88888.00 2016-09-30 22:54:07.625 274 12640.38 73.55 54491.32 88888.00 2016-09-30 22:54:07.750 274 12640.38 73.55 54491.32 88888.00 2016-09-30 22:54:07.875 274 12640.42 73.55 54491.32 88888.00 2016-09-30 22:54:08.000 274 12640.38 73.55 54491.35 88888.00 2016-09-30 22:54:08.125 274 12640.35 73.58 54491.35 88888.00 2016-09-30 22:54:08.250 274 12640.35 73.55 54491.30 88888.00 2016-09-30 22:54:08.375 274 12640.42 73.55 54491.32 88888.00 2016-09-30 22:54:08.500 274 12640.40 73.55 54491.32 88888.00 2016-09-30 22:54:08.625 274 12640.38 73.53 54491.35 88888.00 2016-09-30 22:54:08.750 274 12640.35 73.55 54491.35 88888.00 2016-09-30 22:54:08.875 274 12640.35 73.58 54491.35 88888.00 2016-09-30 22:54:09.000 274 12640.30 73.55 54491.32 88888.00 2016-09-30 22:54:09.125 274 12640.25 73.55 54491.32 88888.00 2016-09-30 22:54:09.250 274 12640.23 73.58 54491.32 88888.00 2016-09-30 22:54:09.375 274 12640.27 73.55 54491.32 88888.00 2016-09-30 22:54:09.500 274 12640.27 73.53 54491.32 88888.00 2016-09-30 22:54:09.625 274 12640.20 73.53 54491.32 88888.00 2016-09-30 22:54:09.750 274 12640.23 73.58 54491.35 88888.00 2016-09-30 22:54:09.875 274 12640.23 73.58 54491.35 88888.00 2016-09-30 22:54:10.000 274 12640.27 73.58 54491.32 88888.00 2016-09-30 22:54:10.125 274 12640.30 73.60 54491.35 88888.00 2016-09-30 22:54:10.250 274 12640.20 73.58 54491.38 88888.00 2016-09-30 22:54:10.375 274 12640.17 73.58 54491.38 88888.00 2016-09-30 22:54:10.500 274 12640.20 73.58 54491.35 88888.00 2016-09-30 22:54:10.625 274 12640.20 73.55 54491.32 88888.00 2016-09-30 22:54:10.750 274 12640.17 73.58 54491.35 88888.00 2016-09-30 22:54:10.875 274 12640.17 73.58 54491.32 88888.00 2016-09-30 22:54:11.000 274 12640.20 73.58 54491.35 88888.00 2016-09-30 22:54:11.125 274 12640.17 73.60 54491.38 88888.00 2016-09-30 22:54:11.250 274 12640.12 73.60 54491.38 88888.00 2016-09-30 22:54:11.375 274 12640.20 73.60 54491.35 88888.00 2016-09-30 22:54:11.500 274 12640.23 73.60 54491.32 88888.00 2016-09-30 22:54:11.625 274 12640.12 73.60 54491.32 88888.00 2016-09-30 22:54:11.750 274 12640.10 73.62 54491.32 88888.00 2016-09-30 22:54:11.875 274 12640.12 73.62 54491.35 88888.00 2016-09-30 22:54:12.000 274 12640.10 73.60 54491.32 88888.00 2016-09-30 22:54:12.125 274 12640.05 73.62 54491.32 88888.00 2016-09-30 22:54:12.250 274 12640.00 73.58 54491.32 88888.00 2016-09-30 22:54:12.375 274 12640.05 73.60 54491.32 88888.00 2016-09-30 22:54:12.500 274 12640.08 73.60 54491.35 88888.00 2016-09-30 22:54:12.625 274 12640.12 73.62 54491.35 88888.00 2016-09-30 22:54:12.750 274 12640.12 73.60 54491.35 88888.00 2016-09-30 22:54:12.875 274 12640.10 73.60 54491.35 88888.00 2016-09-30 22:54:13.000 274 12640.12 73.62 54491.35 88888.00 2016-09-30 22:54:13.125 274 12640.10 73.62 54491.35 88888.00 2016-09-30 22:54:13.250 274 12640.10 73.60 54491.35 88888.00 2016-09-30 22:54:13.375 274 12640.08 73.62 54491.38 88888.00 2016-09-30 22:54:13.500 274 12640.05 73.62 54491.38 88888.00 2016-09-30 22:54:13.625 274 12640.02 73.62 54491.32 88888.00 2016-09-30 22:54:13.750 274 12640.05 73.60 54491.35 88888.00 2016-09-30 22:54:13.875 274 12640.05 73.58 54491.32 88888.00 2016-09-30 22:54:14.000 274 12640.08 73.60 54491.32 88888.00 2016-09-30 22:54:14.125 274 12640.08 73.62 54491.32 88888.00 2016-09-30 22:54:14.250 274 12640.02 73.60 54491.35 88888.00 2016-09-30 22:54:14.375 274 12639.95 73.60 54491.32 88888.00 2016-09-30 22:54:14.500 274 12639.92 73.60 54491.32 88888.00 2016-09-30 22:54:14.625 274 12639.98 73.62 54491.35 88888.00 2016-09-30 22:54:14.750 274 12639.98 73.62 54491.38 88888.00 2016-09-30 22:54:14.875 274 12639.98 73.60 54491.35 88888.00 2016-09-30 22:54:15.000 274 12639.95 73.60 54491.35 88888.00 2016-09-30 22:54:15.125 274 12639.90 73.58 54491.35 88888.00 2016-09-30 22:54:15.250 274 12639.88 73.60 54491.35 88888.00 2016-09-30 22:54:15.375 274 12639.85 73.60 54491.35 88888.00 2016-09-30 22:54:15.500 274 12639.88 73.60 54491.35 88888.00 2016-09-30 22:54:15.625 274 12639.83 73.60 54491.38 88888.00 2016-09-30 22:54:15.750 274 12639.85 73.58 54491.38 88888.00 2016-09-30 22:54:15.875 274 12639.88 73.58 54491.35 88888.00 2016-09-30 22:54:16.000 274 12639.88 73.58 54491.38 88888.00 2016-09-30 22:54:16.125 274 12639.77 73.58 54491.38 88888.00 2016-09-30 22:54:16.250 274 12639.77 73.53 54491.38 88888.00 2016-09-30 22:54:16.375 274 12639.77 73.53 54491.35 88888.00 2016-09-30 22:54:16.500 274 12639.83 73.55 54491.35 88888.00 2016-09-30 22:54:16.625 274 12639.88 73.58 54491.35 88888.00 2016-09-30 22:54:16.750 274 12639.83 73.55 54491.32 88888.00 2016-09-30 22:54:16.875 274 12639.83 73.58 54491.35 88888.00 2016-09-30 22:54:17.000 274 12639.80 73.58 54491.35 88888.00 2016-09-30 22:54:17.125 274 12639.77 73.55 54491.35 88888.00 2016-09-30 22:54:17.250 274 12639.70 73.55 54491.38 88888.00 2016-09-30 22:54:17.375 274 12639.77 73.55 54491.35 88888.00 2016-09-30 22:54:17.500 274 12639.70 73.53 54491.35 88888.00 2016-09-30 22:54:17.625 274 12639.70 73.55 54491.38 88888.00 2016-09-30 22:54:17.750 274 12639.70 73.55 54491.40 88888.00 2016-09-30 22:54:17.875 274 12639.73 73.53 54491.43 88888.00 2016-09-30 22:54:18.000 274 12639.73 73.55 54491.40 88888.00 2016-09-30 22:54:18.125 274 12639.73 73.55 54491.40 88888.00 2016-09-30 22:54:18.250 274 12639.67 73.55 54491.43 88888.00 2016-09-30 22:54:18.375 274 12639.70 73.58 54491.40 88888.00 2016-09-30 22:54:18.500 274 12639.65 73.53 54491.38 88888.00 2016-09-30 22:54:18.625 274 12639.67 73.50 54491.35 88888.00 2016-09-30 22:54:18.750 274 12639.65 73.53 54491.32 88888.00 2016-09-30 22:54:18.875 274 12639.73 73.55 54491.32 88888.00 2016-09-30 22:54:19.000 274 12639.75 73.55 54491.35 88888.00 2016-09-30 22:54:19.125 274 12639.70 73.53 54491.35 88888.00 2016-09-30 22:54:19.250 274 12639.62 73.53 54491.35 88888.00 2016-09-30 22:54:19.375 274 12639.62 73.53 54491.35 88888.00 2016-09-30 22:54:19.500 274 12639.58 73.53 54491.35 88888.00 2016-09-30 22:54:19.625 274 12639.52 73.50 54491.35 88888.00 2016-09-30 22:54:19.750 274 12639.52 73.53 54491.32 88888.00 2016-09-30 22:54:19.875 274 12639.52 73.53 54491.32 88888.00 2016-09-30 22:54:20.000 274 12639.58 73.50 54491.30 88888.00 2016-09-30 22:54:20.125 274 12639.55 73.53 54491.35 88888.00 2016-09-30 22:54:20.250 274 12639.52 73.50 54491.38 88888.00 2016-09-30 22:54:20.375 274 12639.55 73.53 54491.35 88888.00 2016-09-30 22:54:20.500 274 12639.55 73.53 54491.35 88888.00 2016-09-30 22:54:20.625 274 12639.55 73.50 54491.35 88888.00 2016-09-30 22:54:20.750 274 12639.58 73.50 54491.35 88888.00 2016-09-30 22:54:20.875 274 12639.58 73.47 54491.35 88888.00 2016-09-30 22:54:21.000 274 12639.58 73.53 54491.32 88888.00 2016-09-30 22:54:21.125 274 12639.60 73.53 54491.32 88888.00 2016-09-30 22:54:21.250 274 12639.60 73.47 54491.35 88888.00 2016-09-30 22:54:21.375 274 12639.58 73.53 54491.35 88888.00 2016-09-30 22:54:21.500 274 12639.55 73.53 54491.35 88888.00 2016-09-30 22:54:21.625 274 12639.52 73.50 54491.32 88888.00 2016-09-30 22:54:21.750 274 12639.55 73.53 54491.35 88888.00 2016-09-30 22:54:21.875 274 12639.55 73.53 54491.35 88888.00 2016-09-30 22:54:22.000 274 12639.52 73.50 54491.30 88888.00 2016-09-30 22:54:22.125 274 12639.50 73.53 54491.30 88888.00 2016-09-30 22:54:22.250 274 12639.55 73.47 54491.30 88888.00 2016-09-30 22:54:22.375 274 12639.58 73.50 54491.30 88888.00 2016-09-30 22:54:22.500 274 12639.58 73.50 54491.30 88888.00 2016-09-30 22:54:22.625 274 12639.52 73.50 54491.30 88888.00 2016-09-30 22:54:22.750 274 12639.52 73.47 54491.30 88888.00 2016-09-30 22:54:22.875 274 12639.58 73.50 54491.28 88888.00 2016-09-30 22:54:23.000 274 12639.62 73.50 54491.25 88888.00 2016-09-30 22:54:23.125 274 12639.52 73.50 54491.28 88888.00 2016-09-30 22:54:23.250 274 12639.45 73.50 54491.32 88888.00 2016-09-30 22:54:23.375 274 12639.48 73.53 54491.30 88888.00 2016-09-30 22:54:23.500 274 12639.48 73.50 54491.28 88888.00 2016-09-30 22:54:23.625 274 12639.48 73.50 54491.30 88888.00 2016-09-30 22:54:23.750 274 12639.50 73.50 54491.30 88888.00 2016-09-30 22:54:23.875 274 12639.50 73.50 54491.25 88888.00 2016-09-30 22:54:24.000 274 12639.55 73.50 54491.28 88888.00 2016-09-30 22:54:24.125 274 12639.52 73.53 54491.28 88888.00 2016-09-30 22:54:24.250 274 12639.42 73.47 54491.30 88888.00 2016-09-30 22:54:24.375 274 12639.40 73.50 54491.28 88888.00 2016-09-30 22:54:24.500 274 12639.40 73.50 54491.28 88888.00 2016-09-30 22:54:24.625 274 12639.50 73.53 54491.28 88888.00 2016-09-30 22:54:24.750 274 12639.55 73.53 54491.25 88888.00 2016-09-30 22:54:24.875 274 12639.52 73.53 54491.25 88888.00 2016-09-30 22:54:25.000 274 12639.50 73.50 54491.28 88888.00 2016-09-30 22:54:25.125 274 12639.48 73.53 54491.28 88888.00 2016-09-30 22:54:25.250 274 12639.45 73.53 54491.25 88888.00 2016-09-30 22:54:25.375 274 12639.45 73.55 54491.25 88888.00 2016-09-30 22:54:25.500 274 12639.45 73.58 54491.28 88888.00 2016-09-30 22:54:25.625 274 12639.48 73.55 54491.28 88888.00 2016-09-30 22:54:25.750 274 12639.45 73.55 54491.25 88888.00 2016-09-30 22:54:25.875 274 12639.48 73.55 54491.22 88888.00 2016-09-30 22:54:26.000 274 12639.45 73.55 54491.20 88888.00 2016-09-30 22:54:26.125 274 12639.42 73.58 54491.22 88888.00 2016-09-30 22:54:26.250 274 12639.38 73.58 54491.22 88888.00 2016-09-30 22:54:26.375 274 12639.45 73.60 54491.22 88888.00 2016-09-30 22:54:26.500 274 12639.48 73.60 54491.18 88888.00 2016-09-30 22:54:26.625 274 12639.42 73.58 54491.20 88888.00 2016-09-30 22:54:26.750 274 12639.42 73.58 54491.20 88888.00 2016-09-30 22:54:26.875 274 12639.42 73.60 54491.20 88888.00 2016-09-30 22:54:27.000 274 12639.45 73.60 54491.20 88888.00 2016-09-30 22:54:27.125 274 12639.48 73.60 54491.20 88888.00 2016-09-30 22:54:27.250 274 12639.50 73.60 54491.20 88888.00 2016-09-30 22:54:27.375 274 12639.50 73.62 54491.20 88888.00 2016-09-30 22:54:27.500 274 12639.42 73.65 54491.18 88888.00 2016-09-30 22:54:27.625 274 12639.38 73.62 54491.20 88888.00 2016-09-30 22:54:27.750 274 12639.42 73.65 54491.18 88888.00 2016-09-30 22:54:27.875 274 12639.48 73.67 54491.15 88888.00 2016-09-30 22:54:28.000 274 12639.42 73.65 54491.15 88888.00 2016-09-30 22:54:28.125 274 12639.50 73.65 54491.15 88888.00 2016-09-30 22:54:28.250 274 12639.48 73.70 54491.18 88888.00 2016-09-30 22:54:28.375 274 12639.48 73.72 54491.18 88888.00 2016-09-30 22:54:28.500 274 12639.42 73.70 54491.18 88888.00 2016-09-30 22:54:28.625 274 12639.38 73.67 54491.15 88888.00 2016-09-30 22:54:28.750 274 12639.40 73.67 54491.15 88888.00 2016-09-30 22:54:28.875 274 12639.40 73.67 54491.15 88888.00 2016-09-30 22:54:29.000 274 12639.40 73.70 54491.15 88888.00 2016-09-30 22:54:29.125 274 12639.42 73.70 54491.15 88888.00 2016-09-30 22:54:29.250 274 12639.40 73.67 54491.15 88888.00 2016-09-30 22:54:29.375 274 12639.42 73.72 54491.15 88888.00 2016-09-30 22:54:29.500 274 12639.42 73.75 54491.12 88888.00 2016-09-30 22:54:29.625 274 12639.45 73.75 54491.15 88888.00 2016-09-30 22:54:29.750 274 12639.48 73.78 54491.15 88888.00 2016-09-30 22:54:29.875 274 12639.45 73.78 54491.15 88888.00 2016-09-30 22:54:30.000 274 12639.45 73.78 54491.12 88888.00 2016-09-30 22:54:30.125 274 12639.48 73.80 54491.12 88888.00 2016-09-30 22:54:30.250 274 12639.48 73.78 54491.12 88888.00 2016-09-30 22:54:30.375 274 12639.48 73.78 54491.10 88888.00 2016-09-30 22:54:30.500 274 12639.45 73.78 54491.12 88888.00 2016-09-30 22:54:30.625 274 12639.42 73.78 54491.12 88888.00 2016-09-30 22:54:30.750 274 12639.38 73.80 54491.12 88888.00 2016-09-30 22:54:30.875 274 12639.40 73.85 54491.12 88888.00 2016-09-30 22:54:31.000 274 12639.48 73.83 54491.10 88888.00 2016-09-30 22:54:31.125 274 12639.50 73.83 54491.10 88888.00 2016-09-30 22:54:31.250 274 12639.50 73.80 54491.10 88888.00 2016-09-30 22:54:31.375 274 12639.48 73.83 54491.10 88888.00 2016-09-30 22:54:31.500 274 12639.42 73.83 54491.10 88888.00 2016-09-30 22:54:31.625 274 12639.45 73.85 54491.10 88888.00 2016-09-30 22:54:31.750 274 12639.42 73.85 54491.10 88888.00 2016-09-30 22:54:31.875 274 12639.40 73.85 54491.10 88888.00 2016-09-30 22:54:32.000 274 12639.40 73.83 54491.07 88888.00 2016-09-30 22:54:32.125 274 12639.38 73.85 54491.10 88888.00 2016-09-30 22:54:32.250 274 12639.30 73.85 54491.07 88888.00 2016-09-30 22:54:32.375 274 12639.30 73.90 54491.05 88888.00 2016-09-30 22:54:32.500 274 12639.33 73.90 54491.07 88888.00 2016-09-30 22:54:32.625 274 12639.38 73.88 54491.07 88888.00 2016-09-30 22:54:32.750 274 12639.42 73.90 54491.05 88888.00 2016-09-30 22:54:32.875 274 12639.45 73.92 54491.07 88888.00 2016-09-30 22:54:33.000 274 12639.42 73.88 54491.05 88888.00 2016-09-30 22:54:33.125 274 12639.35 73.88 54491.05 88888.00 2016-09-30 22:54:33.250 274 12639.33 73.90 54491.07 88888.00 2016-09-30 22:54:33.375 274 12639.35 73.90 54491.07 88888.00 2016-09-30 22:54:33.500 274 12639.33 73.90 54491.05 88888.00 2016-09-30 22:54:33.625 274 12639.35 73.88 54491.07 88888.00 2016-09-30 22:54:33.750 274 12639.35 73.88 54491.07 88888.00 2016-09-30 22:54:33.875 274 12639.35 73.90 54491.05 88888.00 2016-09-30 22:54:34.000 274 12639.35 73.92 54491.07 88888.00 2016-09-30 22:54:34.125 274 12639.33 73.92 54491.07 88888.00 2016-09-30 22:54:34.250 274 12639.25 73.90 54491.07 88888.00 2016-09-30 22:54:34.375 274 12639.23 73.92 54491.05 88888.00 2016-09-30 22:54:34.500 274 12639.25 73.92 54491.03 88888.00 2016-09-30 22:54:34.625 274 12639.33 73.92 54491.03 88888.00 2016-09-30 22:54:34.750 274 12639.35 73.92 54491.05 88888.00 2016-09-30 22:54:34.875 274 12639.25 73.90 54491.05 88888.00 2016-09-30 22:54:35.000 274 12639.25 73.92 54491.03 88888.00 2016-09-30 22:54:35.125 274 12639.25 73.92 54491.05 88888.00 2016-09-30 22:54:35.250 274 12639.23 73.92 54491.07 88888.00 2016-09-30 22:54:35.375 274 12639.27 73.92 54491.05 88888.00 2016-09-30 22:54:35.500 274 12639.23 73.90 54491.05 88888.00 2016-09-30 22:54:35.625 274 12639.17 73.92 54491.05 88888.00 2016-09-30 22:54:35.750 274 12639.20 73.92 54491.00 88888.00 2016-09-30 22:54:35.875 274 12639.23 73.95 54491.00 88888.00 2016-09-30 22:54:36.000 274 12639.20 73.92 54491.00 88888.00 2016-09-30 22:54:36.125 274 12639.20 73.95 54491.05 88888.00 2016-09-30 22:54:36.250 274 12639.17 73.92 54491.07 88888.00 2016-09-30 22:54:36.375 274 12639.27 73.95 54491.05 88888.00 2016-09-30 22:54:36.500 274 12639.27 73.97 54491.03 88888.00 2016-09-30 22:54:36.625 274 12639.27 73.95 54491.03 88888.00 2016-09-30 22:54:36.750 274 12639.25 73.90 54491.05 88888.00 2016-09-30 22:54:36.875 274 12639.25 73.90 54491.05 88888.00 2016-09-30 22:54:37.000 274 12639.25 73.92 54491.05 88888.00 2016-09-30 22:54:37.125 274 12639.25 73.92 54491.03 88888.00 2016-09-30 22:54:37.250 274 12639.20 73.92 54491.03 88888.00 2016-09-30 22:54:37.375 274 12639.17 73.92 54491.03 88888.00 2016-09-30 22:54:37.500 274 12639.17 73.92 54491.00 88888.00 2016-09-30 22:54:37.625 274 12639.17 73.90 54491.03 88888.00 2016-09-30 22:54:37.750 274 12639.15 73.90 54491.00 88888.00 2016-09-30 22:54:37.875 274 12639.15 73.90 54491.00 88888.00 2016-09-30 22:54:38.000 274 12639.17 73.92 54491.03 88888.00 2016-09-30 22:54:38.125 274 12639.20 73.95 54491.03 88888.00 2016-09-30 22:54:38.250 274 12639.17 73.92 54491.00 88888.00 2016-09-30 22:54:38.375 274 12639.20 73.92 54491.00 88888.00 2016-09-30 22:54:38.500 274 12639.17 73.90 54491.00 88888.00 2016-09-30 22:54:38.625 274 12639.12 73.90 54491.00 88888.00 2016-09-30 22:54:38.750 274 12639.12 73.90 54491.00 88888.00 2016-09-30 22:54:38.875 274 12639.15 73.90 54490.97 88888.00 2016-09-30 22:54:39.000 274 12639.17 73.92 54491.00 88888.00 2016-09-30 22:54:39.125 274 12639.15 73.90 54491.00 88888.00 2016-09-30 22:54:39.250 274 12639.15 73.85 54490.97 88888.00 2016-09-30 22:54:39.375 274 12639.20 73.88 54490.97 88888.00 2016-09-30 22:54:39.500 274 12639.17 73.92 54491.00 88888.00 2016-09-30 22:54:39.625 274 12639.17 73.92 54491.00 88888.00 2016-09-30 22:54:39.750 274 12639.12 73.92 54491.00 88888.00 2016-09-30 22:54:39.875 274 12639.08 73.92 54491.00 88888.00 2016-09-30 22:54:40.000 274 12639.10 73.97 54491.03 88888.00 2016-09-30 22:54:40.125 274 12639.02 73.92 54491.00 88888.00 2016-09-30 22:54:40.250 274 12638.95 73.90 54491.00 88888.00 2016-09-30 22:54:40.375 274 12638.98 73.88 54490.97 88888.00 2016-09-30 22:54:40.500 274 12639.00 73.90 54490.97 88888.00 2016-09-30 22:54:40.625 274 12639.10 73.90 54490.97 88888.00 2016-09-30 22:54:40.750 274 12639.08 73.95 54490.97 88888.00 2016-09-30 22:54:40.875 274 12639.00 73.92 54490.97 88888.00 2016-09-30 22:54:41.000 274 12639.00 73.88 54490.95 88888.00 2016-09-30 22:54:41.125 274 12639.12 73.90 54490.95 88888.00 2016-09-30 22:54:41.250 274 12639.10 73.90 54490.97 88888.00 2016-09-30 22:54:41.375 274 12639.10 73.90 54490.97 88888.00 2016-09-30 22:54:41.500 274 12639.12 73.90 54490.95 88888.00 2016-09-30 22:54:41.625 274 12639.12 73.90 54490.97 88888.00 2016-09-30 22:54:41.750 274 12639.12 73.90 54490.97 88888.00 2016-09-30 22:54:41.875 274 12639.15 73.92 54490.97 88888.00 2016-09-30 22:54:42.000 274 12639.12 73.92 54490.95 88888.00 2016-09-30 22:54:42.125 274 12639.17 73.92 54490.95 88888.00 2016-09-30 22:54:42.250 274 12639.12 73.90 54490.95 88888.00 2016-09-30 22:54:42.375 274 12639.08 73.90 54490.95 88888.00 2016-09-30 22:54:42.500 274 12639.02 73.88 54490.97 88888.00 2016-09-30 22:54:42.625 274 12639.00 73.92 54490.95 88888.00 2016-09-30 22:54:42.750 274 12639.05 73.92 54490.95 88888.00 2016-09-30 22:54:42.875 274 12639.00 73.92 54490.95 88888.00 2016-09-30 22:54:43.000 274 12638.98 73.92 54490.93 88888.00 2016-09-30 22:54:43.125 274 12639.02 73.95 54490.93 88888.00 2016-09-30 22:54:43.250 274 12639.08 73.95 54490.93 88888.00 2016-09-30 22:54:43.375 274 12639.08 73.95 54490.95 88888.00 2016-09-30 22:54:43.500 274 12639.00 73.95 54490.95 88888.00 2016-09-30 22:54:43.625 274 12638.98 74.00 54490.95 88888.00 2016-09-30 22:54:43.750 274 12638.98 73.95 54490.93 88888.00 2016-09-30 22:54:43.875 274 12638.98 73.95 54490.93 88888.00 2016-09-30 22:54:44.000 274 12639.02 73.95 54490.90 88888.00 2016-09-30 22:54:44.125 274 12639.02 73.97 54490.93 88888.00 2016-09-30 22:54:44.250 274 12639.00 73.95 54490.88 88888.00 2016-09-30 22:54:44.375 274 12639.05 73.95 54490.88 88888.00 2016-09-30 22:54:44.500 274 12639.02 73.97 54490.90 88888.00 2016-09-30 22:54:44.625 274 12639.02 73.95 54490.90 88888.00 2016-09-30 22:54:44.750 274 12639.05 73.95 54490.90 88888.00 2016-09-30 22:54:44.875 274 12639.08 73.92 54490.93 88888.00 2016-09-30 22:54:45.000 274 12639.05 73.95 54490.90 88888.00 2016-09-30 22:54:45.125 274 12639.02 73.97 54490.90 88888.00 2016-09-30 22:54:45.250 274 12639.00 73.95 54490.90 88888.00 2016-09-30 22:54:45.375 274 12639.00 73.95 54490.90 88888.00 2016-09-30 22:54:45.500 274 12639.02 74.00 54490.93 88888.00 2016-09-30 22:54:45.625 274 12639.02 74.03 54490.93 88888.00 2016-09-30 22:54:45.750 274 12639.00 74.03 54490.95 88888.00 2016-09-30 22:54:45.875 274 12639.05 74.05 54490.90 88888.00 2016-09-30 22:54:46.000 274 12639.05 74.00 54490.88 88888.00 2016-09-30 22:54:46.125 274 12638.95 74.03 54490.93 88888.00 2016-09-30 22:54:46.250 274 12638.85 74.03 54490.93 88888.00 2016-09-30 22:54:46.375 274 12638.88 74.05 54490.90 88888.00 2016-09-30 22:54:46.500 274 12638.90 74.05 54490.90 88888.00 2016-09-30 22:54:46.625 274 12638.90 74.03 54490.90 88888.00 2016-09-30 22:54:46.750 274 12638.88 74.03 54490.90 88888.00 2016-09-30 22:54:46.875 274 12638.90 74.03 54490.90 88888.00 2016-09-30 22:54:47.000 274 12638.92 74.03 54490.88 88888.00 2016-09-30 22:54:47.125 274 12638.95 74.05 54490.88 88888.00 2016-09-30 22:54:47.250 274 12638.98 74.03 54490.82 88888.00 2016-09-30 22:54:47.375 274 12639.00 74.05 54490.85 88888.00 2016-09-30 22:54:47.500 274 12638.98 74.05 54490.88 88888.00 2016-09-30 22:54:47.625 274 12638.98 74.03 54490.88 88888.00 2016-09-30 22:54:47.750 274 12639.00 74.05 54490.80 88888.00 2016-09-30 22:54:47.875 274 12638.98 74.05 54490.82 88888.00 2016-09-30 22:54:48.000 274 12638.98 74.08 54490.85 88888.00 2016-09-30 22:54:48.125 274 12638.95 74.08 54490.88 88888.00 2016-09-30 22:54:48.250 274 12638.95 74.05 54490.85 88888.00 2016-09-30 22:54:48.375 274 12638.98 74.10 54490.85 88888.00 2016-09-30 22:54:48.500 274 12638.90 74.12 54490.90 88888.00 2016-09-30 22:54:48.625 274 12638.90 74.12 54490.90 88888.00 2016-09-30 22:54:48.750 274 12638.90 74.12 54490.88 88888.00 2016-09-30 22:54:48.875 274 12638.98 74.15 54490.90 88888.00 2016-09-30 22:54:49.000 274 12638.95 74.15 54490.88 88888.00 2016-09-30 22:54:49.125 274 12638.85 74.10 54490.88 88888.00 2016-09-30 22:54:49.250 274 12638.83 74.10 54490.90 88888.00 2016-09-30 22:54:49.375 274 12638.88 74.10 54490.88 88888.00 2016-09-30 22:54:49.500 274 12638.85 74.10 54490.90 88888.00 2016-09-30 22:54:49.625 274 12638.88 74.10 54490.88 88888.00 2016-09-30 22:54:49.750 274 12638.90 74.12 54490.90 88888.00 2016-09-30 22:54:49.875 274 12638.88 74.12 54490.88 88888.00 2016-09-30 22:54:50.000 274 12638.90 74.10 54490.85 88888.00 2016-09-30 22:54:50.125 274 12638.92 74.10 54490.85 88888.00 2016-09-30 22:54:50.250 274 12638.85 74.10 54490.82 88888.00 2016-09-30 22:54:50.375 274 12638.85 74.12 54490.82 88888.00 2016-09-30 22:54:50.500 274 12638.85 74.15 54490.85 88888.00 2016-09-30 22:54:50.625 274 12638.85 74.17 54490.82 88888.00 2016-09-30 22:54:50.750 274 12638.88 74.15 54490.82 88888.00 2016-09-30 22:54:50.875 274 12638.85 74.15 54490.80 88888.00 2016-09-30 22:54:51.000 274 12638.80 74.15 54490.80 88888.00 2016-09-30 22:54:51.125 274 12638.80 74.17 54490.80 88888.00 2016-09-30 22:54:51.250 274 12638.80 74.17 54490.85 88888.00 2016-09-30 22:54:51.375 274 12638.85 74.17 54490.82 88888.00 2016-09-30 22:54:51.500 274 12638.83 74.17 54490.85 88888.00 2016-09-30 22:54:51.625 274 12638.77 74.17 54490.82 88888.00 2016-09-30 22:54:51.750 274 12638.80 74.15 54490.82 88888.00 2016-09-30 22:54:51.875 274 12638.77 74.15 54490.85 88888.00 2016-09-30 22:54:52.000 274 12638.75 74.15 54490.82 88888.00 2016-09-30 22:54:52.125 274 12638.75 74.17 54490.82 88888.00 2016-09-30 22:54:52.250 274 12638.75 74.15 54490.88 88888.00 2016-09-30 22:54:52.375 274 12638.73 74.17 54490.82 88888.00 2016-09-30 22:54:52.500 274 12638.75 74.17 54490.82 88888.00 2016-09-30 22:54:52.625 274 12638.75 74.20 54490.82 88888.00 2016-09-30 22:54:52.750 274 12638.75 74.20 54490.80 88888.00 2016-09-30 22:54:52.875 274 12638.70 74.17 54490.82 88888.00 2016-09-30 22:54:53.000 274 12638.62 74.17 54490.85 88888.00 2016-09-30 22:54:53.125 274 12638.65 74.17 54490.82 88888.00 2016-09-30 22:54:53.250 274 12638.73 74.17 54490.82 88888.00 2016-09-30 22:54:53.375 274 12638.73 74.17 54490.82 88888.00 2016-09-30 22:54:53.500 274 12638.62 74.17 54490.82 88888.00 2016-09-30 22:54:53.625 274 12638.67 74.20 54490.80 88888.00 2016-09-30 22:54:53.750 274 12638.73 74.20 54490.82 88888.00 2016-09-30 22:54:53.875 274 12638.70 74.20 54490.80 88888.00 2016-09-30 22:54:54.000 274 12638.73 74.20 54490.82 88888.00 2016-09-30 22:54:54.125 274 12638.65 74.15 54490.82 88888.00 2016-09-30 22:54:54.250 274 12638.58 74.15 54490.82 88888.00 2016-09-30 22:54:54.375 274 12638.65 74.15 54490.80 88888.00 2016-09-30 22:54:54.500 274 12638.58 74.15 54490.80 88888.00 2016-09-30 22:54:54.625 274 12638.58 74.17 54490.82 88888.00 2016-09-30 22:54:54.750 274 12638.60 74.15 54490.80 88888.00 2016-09-30 22:54:54.875 274 12638.60 74.17 54490.80 88888.00 2016-09-30 22:54:55.000 274 12638.58 74.17 54490.80 88888.00 2016-09-30 22:54:55.125 274 12638.58 74.20 54490.78 88888.00 2016-09-30 22:54:55.250 274 12638.52 74.15 54490.80 88888.00 2016-09-30 22:54:55.375 274 12638.55 74.17 54490.80 88888.00 2016-09-30 22:54:55.500 274 12638.52 74.17 54490.78 88888.00 2016-09-30 22:54:55.625 274 12638.52 74.15 54490.78 88888.00 2016-09-30 22:54:55.750 274 12638.55 74.15 54490.75 88888.00 2016-09-30 22:54:55.875 274 12638.58 74.15 54490.78 88888.00 2016-09-30 22:54:56.000 274 12638.50 74.15 54490.80 88888.00 2016-09-30 22:54:56.125 274 12638.48 74.17 54490.80 88888.00 2016-09-30 22:54:56.250 274 12638.48 74.17 54490.85 88888.00 2016-09-30 22:54:56.375 274 12638.50 74.20 54490.85 88888.00 2016-09-30 22:54:56.500 274 12638.45 74.17 54490.82 88888.00 2016-09-30 22:54:56.625 274 12638.42 74.15 54490.82 88888.00 2016-09-30 22:54:56.750 274 12638.42 74.15 54490.80 88888.00 2016-09-30 22:54:56.875 274 12638.45 74.15 54490.80 88888.00 2016-09-30 22:54:57.000 274 12638.42 74.17 54490.80 88888.00 2016-09-30 22:54:57.125 274 12638.40 74.20 54490.80 88888.00 2016-09-30 22:54:57.250 274 12638.38 74.17 54490.80 88888.00 2016-09-30 22:54:57.375 274 12638.42 74.17 54490.80 88888.00 2016-09-30 22:54:57.500 274 12638.38 74.15 54490.78 88888.00 2016-09-30 22:54:57.625 274 12638.40 74.15 54490.78 88888.00 2016-09-30 22:54:57.750 274 12638.33 74.17 54490.78 88888.00 2016-09-30 22:54:57.875 274 12638.33 74.15 54490.80 88888.00 2016-09-30 22:54:58.000 274 12638.38 74.15 54490.78 88888.00 2016-09-30 22:54:58.125 274 12638.38 74.17 54490.80 88888.00 2016-09-30 22:54:58.250 274 12638.30 74.17 54490.82 88888.00 2016-09-30 22:54:58.375 274 12638.33 74.12 54490.80 88888.00 2016-09-30 22:54:58.500 274 12638.33 74.15 54490.80 88888.00 2016-09-30 22:54:58.625 274 12638.33 74.15 54490.80 88888.00 2016-09-30 22:54:58.750 274 12638.33 74.15 54490.80 88888.00 2016-09-30 22:54:58.875 274 12638.23 74.17 54490.78 88888.00 2016-09-30 22:54:59.000 274 12638.25 74.15 54490.78 88888.00 2016-09-30 22:54:59.125 274 12638.23 74.15 54490.75 88888.00 2016-09-30 22:54:59.250 274 12638.20 74.12 54490.80 88888.00 2016-09-30 22:54:59.375 274 12638.20 74.12 54490.78 88888.00 2016-09-30 22:54:59.500 274 12638.20 74.15 54490.80 88888.00 2016-09-30 22:54:59.625 274 12638.23 74.15 54490.80 88888.00 2016-09-30 22:54:59.750 274 12638.20 74.12 54490.78 88888.00 2016-09-30 22:54:59.875 274 12638.20 74.12 54490.78 88888.00 2016-09-30 22:55:00.000 274 12638.15 74.15 54490.78 88888.00 2016-09-30 22:55:00.125 274 12638.10 74.17 54490.80 88888.00 2016-09-30 22:55:00.250 274 12638.05 74.15 54490.78 88888.00 2016-09-30 22:55:00.375 274 12638.08 74.20 54490.80 88888.00 2016-09-30 22:55:00.500 274 12638.08 74.17 54490.80 88888.00 2016-09-30 22:55:00.625 274 12638.02 74.17 54490.78 88888.00 2016-09-30 22:55:00.750 274 12638.05 74.17 54490.78 88888.00 2016-09-30 22:55:00.875 274 12638.08 74.15 54490.75 88888.00 2016-09-30 22:55:01.000 274 12638.05 74.15 54490.75 88888.00 2016-09-30 22:55:01.125 274 12638.05 74.15 54490.78 88888.00 2016-09-30 22:55:01.250 274 12638.02 74.15 54490.78 88888.00 2016-09-30 22:55:01.375 274 12638.00 74.17 54490.75 88888.00 2016-09-30 22:55:01.500 274 12638.00 74.15 54490.75 88888.00 2016-09-30 22:55:01.625 274 12638.00 74.12 54490.75 88888.00 2016-09-30 22:55:01.750 274 12638.02 74.15 54490.75 88888.00 2016-09-30 22:55:01.875 274 12638.00 74.17 54490.72 88888.00 2016-09-30 22:55:02.000 274 12637.98 74.15 54490.72 88888.00 2016-09-30 22:55:02.125 274 12637.98 74.17 54490.75 88888.00 2016-09-30 22:55:02.250 274 12638.00 74.17 54490.75 88888.00 2016-09-30 22:55:02.375 274 12638.08 74.17 54490.75 88888.00 2016-09-30 22:55:02.500 274 12638.08 74.17 54490.78 88888.00 2016-09-30 22:55:02.625 274 12638.00 74.15 54490.78 88888.00 2016-09-30 22:55:02.750 274 12638.00 74.15 54490.78 88888.00 2016-09-30 22:55:02.875 274 12638.08 74.17 54490.78 88888.00 2016-09-30 22:55:03.000 274 12638.05 74.17 54490.72 88888.00 2016-09-30 22:55:03.125 274 12638.05 74.15 54490.75 88888.00 2016-09-30 22:55:03.250 274 12638.02 74.15 54490.78 88888.00 2016-09-30 22:55:03.375 274 12638.05 74.15 54490.75 88888.00 2016-09-30 22:55:03.500 274 12638.02 74.12 54490.72 88888.00 2016-09-30 22:55:03.625 274 12638.00 74.15 54490.75 88888.00 2016-09-30 22:55:03.750 274 12637.95 74.20 54490.75 88888.00 2016-09-30 22:55:03.875 274 12637.90 74.20 54490.75 88888.00 2016-09-30 22:55:04.000 274 12637.85 74.15 54490.75 88888.00 2016-09-30 22:55:04.125 274 12637.92 74.15 54490.75 88888.00 2016-09-30 22:55:04.250 274 12637.98 74.15 54490.75 88888.00 2016-09-30 22:55:04.375 274 12637.98 74.17 54490.72 88888.00 2016-09-30 22:55:04.500 274 12637.92 74.17 54490.72 88888.00 2016-09-30 22:55:04.625 274 12637.92 74.17 54490.75 88888.00 2016-09-30 22:55:04.750 274 12637.95 74.20 54490.75 88888.00 2016-09-30 22:55:04.875 274 12638.00 74.20 54490.75 88888.00 2016-09-30 22:55:05.000 274 12637.98 74.22 54490.72 88888.00 2016-09-30 22:55:05.125 274 12637.92 74.17 54490.75 88888.00 2016-09-30 22:55:05.250 274 12637.83 74.15 54490.70 88888.00 2016-09-30 22:55:05.375 274 12637.90 74.15 54490.70 88888.00 2016-09-30 22:55:05.500 274 12637.90 74.20 54490.70 88888.00 2016-09-30 22:55:05.625 274 12637.90 74.22 54490.70 88888.00 2016-09-30 22:55:05.750 274 12637.92 74.20 54490.70 88888.00 2016-09-30 22:55:05.875 274 12637.95 74.17 54490.72 88888.00 2016-09-30 22:55:06.000 274 12638.05 74.17 54490.70 88888.00 2016-09-30 22:55:06.125 274 12638.08 74.22 54490.70 88888.00 2016-09-30 22:55:06.250 274 12638.02 74.20 54490.70 88888.00 2016-09-30 22:55:06.375 274 12638.00 74.20 54490.70 88888.00 2016-09-30 22:55:06.500 274 12638.00 74.20 54490.68 88888.00 2016-09-30 22:55:06.625 274 12638.00 74.20 54490.65 88888.00 2016-09-30 22:55:06.750 274 12637.95 74.22 54490.68 88888.00 2016-09-30 22:55:06.875 274 12637.95 74.22 54490.68 88888.00 2016-09-30 22:55:07.000 274 12637.98 74.22 54490.68 88888.00 2016-09-30 22:55:07.125 274 12638.02 74.20 54490.70 88888.00 2016-09-30 22:55:07.250 274 12637.98 74.20 54490.72 88888.00 2016-09-30 22:55:07.375 274 12637.92 74.22 54490.68 88888.00 2016-09-30 22:55:07.500 274 12637.95 74.22 54490.68 88888.00 2016-09-30 22:55:07.625 274 12637.90 74.25 54490.70 88888.00 2016-09-30 22:55:07.750 274 12637.88 74.25 54490.70 88888.00 2016-09-30 22:55:07.875 274 12637.92 74.25 54490.68 88888.00 2016-09-30 22:55:08.000 274 12637.98 74.25 54490.62 88888.00 2016-09-30 22:55:08.125 274 12637.98 74.28 54490.68 88888.00 2016-09-30 22:55:08.250 274 12637.88 74.22 54490.65 88888.00 2016-09-30 22:55:08.375 274 12637.90 74.22 54490.65 88888.00 2016-09-30 22:55:08.500 274 12637.92 74.25 54490.65 88888.00 2016-09-30 22:55:08.625 274 12637.90 74.25 54490.62 88888.00 2016-09-30 22:55:08.750 274 12637.92 74.25 54490.62 88888.00 2016-09-30 22:55:08.875 274 12637.90 74.28 54490.62 88888.00 2016-09-30 22:55:09.000 274 12637.90 74.28 54490.62 88888.00 2016-09-30 22:55:09.125 274 12637.88 74.28 54490.65 88888.00 2016-09-30 22:55:09.250 274 12637.85 74.28 54490.65 88888.00 2016-09-30 22:55:09.375 274 12637.85 74.28 54490.62 88888.00 2016-09-30 22:55:09.500 274 12637.88 74.25 54490.62 88888.00 2016-09-30 22:55:09.625 274 12637.95 74.28 54490.62 88888.00 2016-09-30 22:55:09.750 274 12638.00 74.28 54490.60 88888.00 2016-09-30 22:55:09.875 274 12638.02 74.28 54490.60 88888.00 2016-09-30 22:55:10.000 274 12638.00 74.28 54490.57 88888.00 2016-09-30 22:55:10.125 274 12638.02 74.30 54490.57 88888.00 2016-09-30 22:55:10.250 274 12638.05 74.28 54490.62 88888.00 2016-09-30 22:55:10.375 274 12638.05 74.28 54490.60 88888.00 2016-09-30 22:55:10.500 274 12638.08 74.30 54490.60 88888.00 2016-09-30 22:55:10.625 274 12638.08 74.30 54490.57 88888.00 2016-09-30 22:55:10.750 274 12638.08 74.30 54490.62 88888.00 2016-09-30 22:55:10.875 274 12638.00 74.35 54490.60 88888.00 2016-09-30 22:55:11.000 274 12637.98 74.38 54490.60 88888.00 2016-09-30 22:55:11.125 274 12637.95 74.35 54490.60 88888.00 2016-09-30 22:55:11.250 274 12638.02 74.33 54490.60 88888.00 2016-09-30 22:55:11.375 274 12637.98 74.33 54490.57 88888.00 2016-09-30 22:55:11.500 274 12637.95 74.33 54490.57 88888.00 2016-09-30 22:55:11.625 274 12637.92 74.33 54490.57 88888.00 2016-09-30 22:55:11.750 274 12637.98 74.35 54490.55 88888.00 2016-09-30 22:55:11.875 274 12638.00 74.33 54490.57 88888.00 2016-09-30 22:55:12.000 274 12637.95 74.33 54490.55 88888.00 2016-09-30 22:55:12.125 274 12637.90 74.33 54490.55 88888.00 2016-09-30 22:55:12.250 274 12637.90 74.33 54490.55 88888.00 2016-09-30 22:55:12.375 274 12637.92 74.35 54490.55 88888.00 2016-09-30 22:55:12.500 274 12637.95 74.35 54490.53 88888.00 2016-09-30 22:55:12.625 274 12637.98 74.35 54490.53 88888.00 2016-09-30 22:55:12.750 274 12637.98 74.38 54490.53 88888.00 2016-09-30 22:55:12.875 274 12637.95 74.38 54490.53 88888.00 2016-09-30 22:55:13.000 274 12637.95 74.38 54490.53 88888.00 2016-09-30 22:55:13.125 274 12638.00 74.38 54490.53 88888.00 2016-09-30 22:55:13.250 274 12637.98 74.38 54490.53 88888.00 2016-09-30 22:55:13.375 274 12637.92 74.38 54490.50 88888.00 2016-09-30 22:55:13.500 274 12637.88 74.38 54490.53 88888.00 2016-09-30 22:55:13.625 274 12637.88 74.38 54490.53 88888.00 2016-09-30 22:55:13.750 274 12637.92 74.40 54490.53 88888.00 2016-09-30 22:55:13.875 274 12637.98 74.42 54490.50 88888.00 2016-09-30 22:55:14.000 274 12638.00 74.42 54490.50 88888.00 2016-09-30 22:55:14.125 274 12638.00 74.45 54490.50 88888.00 2016-09-30 22:55:14.250 274 12637.95 74.42 54490.50 88888.00 2016-09-30 22:55:14.375 274 12637.98 74.42 54490.47 88888.00 2016-09-30 22:55:14.500 274 12638.02 74.42 54490.50 88888.00 2016-09-30 22:55:14.625 274 12638.00 74.42 54490.47 88888.00 2016-09-30 22:55:14.750 274 12638.00 74.45 54490.47 88888.00 2016-09-30 22:55:14.875 274 12638.02 74.45 54490.47 88888.00 2016-09-30 22:55:15.000 274 12638.08 74.45 54490.47 88888.00 2016-09-30 22:55:15.125 274 12638.05 74.45 54490.47 88888.00 2016-09-30 22:55:15.250 274 12637.98 74.45 54490.47 88888.00 2016-09-30 22:55:15.375 274 12638.00 74.47 54490.47 88888.00 2016-09-30 22:55:15.500 274 12638.00 74.47 54490.47 88888.00 2016-09-30 22:55:15.625 274 12637.98 74.42 54490.47 88888.00 2016-09-30 22:55:15.750 274 12638.00 74.45 54490.45 88888.00 2016-09-30 22:55:15.875 274 12638.02 74.47 54490.45 88888.00 2016-09-30 22:55:16.000 274 12638.05 74.47 54490.45 88888.00 2016-09-30 22:55:16.125 274 12638.08 74.45 54490.43 88888.00 2016-09-30 22:55:16.250 274 12638.12 74.47 54490.43 88888.00 2016-09-30 22:55:16.375 274 12638.17 74.45 54490.40 88888.00 2016-09-30 22:55:16.500 274 12638.23 74.47 54490.40 88888.00 2016-09-30 22:55:16.625 274 12638.17 74.47 54490.38 88888.00 2016-09-30 22:55:16.750 274 12638.15 74.47 54490.40 88888.00 2016-09-30 22:55:16.875 274 12638.12 74.53 54490.43 88888.00 2016-09-30 22:55:17.000 274 12638.15 74.50 54490.40 88888.00 2016-09-30 22:55:17.125 274 12638.15 74.47 54490.38 88888.00 2016-09-30 22:55:17.250 274 12638.02 74.47 54490.38 88888.00 2016-09-30 22:55:17.375 274 12638.08 74.50 54490.40 88888.00 2016-09-30 22:55:17.500 274 12638.12 74.53 54490.40 88888.00 2016-09-30 22:55:17.625 274 12638.15 74.53 54490.40 88888.00 2016-09-30 22:55:17.750 274 12638.15 74.53 54490.38 88888.00 2016-09-30 22:55:17.875 274 12638.17 74.53 54490.38 88888.00 2016-09-30 22:55:18.000 274 12638.20 74.53 54490.35 88888.00 2016-09-30 22:55:18.125 274 12638.20 74.55 54490.38 88888.00 2016-09-30 22:55:18.250 274 12638.20 74.53 54490.38 88888.00 2016-09-30 22:55:18.375 274 12638.20 74.53 54490.38 88888.00 2016-09-30 22:55:18.500 274 12638.20 74.53 54490.38 88888.00 2016-09-30 22:55:18.625 274 12638.17 74.55 54490.38 88888.00 2016-09-30 22:55:18.750 274 12638.23 74.55 54490.38 88888.00 2016-09-30 22:55:18.875 274 12638.27 74.58 54490.35 88888.00 2016-09-30 22:55:19.000 274 12638.27 74.55 54490.32 88888.00 2016-09-30 22:55:19.125 274 12638.20 74.55 54490.32 88888.00 2016-09-30 22:55:19.250 274 12638.15 74.58 54490.32 88888.00 2016-09-30 22:55:19.375 274 12638.15 74.60 54490.32 88888.00 2016-09-30 22:55:19.500 274 12638.12 74.60 54490.32 88888.00 2016-09-30 22:55:19.625 274 12638.15 74.60 54490.35 88888.00 2016-09-30 22:55:19.750 274 12638.20 74.58 54490.35 88888.00 2016-09-30 22:55:19.875 274 12638.20 74.58 54490.35 88888.00 2016-09-30 22:55:20.000 274 12638.25 74.60 54490.35 88888.00 2016-09-30 22:55:20.125 274 12638.17 74.60 54490.35 88888.00 2016-09-30 22:55:20.250 274 12638.23 74.58 54490.38 88888.00 2016-09-30 22:55:20.375 274 12638.27 74.62 54490.38 88888.00 2016-09-30 22:55:20.500 274 12638.27 74.62 54490.35 88888.00 2016-09-30 22:55:20.625 274 12638.23 74.62 54490.30 88888.00 2016-09-30 22:55:20.750 274 12638.20 74.60 54490.30 88888.00 2016-09-30 22:55:20.875 274 12638.20 74.58 54490.30 88888.00 2016-09-30 22:55:21.000 274 12638.23 74.60 54490.30 88888.00 2016-09-30 22:55:21.125 274 12638.20 74.62 54490.28 88888.00 2016-09-30 22:55:21.250 274 12638.20 74.62 54490.28 88888.00 2016-09-30 22:55:21.375 274 12638.20 74.60 54490.22 88888.00 2016-09-30 22:55:21.500 274 12638.23 74.60 54490.25 88888.00 2016-09-30 22:55:21.625 274 12638.30 74.62 54490.28 88888.00 2016-09-30 22:55:21.750 274 12638.30 74.65 54490.28 88888.00 2016-09-30 22:55:21.875 274 12638.30 74.65 54490.28 88888.00 2016-09-30 22:55:22.000 274 12638.38 74.65 54490.28 88888.00 2016-09-30 22:55:22.125 274 12638.38 74.67 54490.30 88888.00 2016-09-30 22:55:22.250 274 12638.38 74.65 54490.30 88888.00 2016-09-30 22:55:22.375 274 12638.35 74.65 54490.25 88888.00 2016-09-30 22:55:22.500 274 12638.35 74.70 54490.25 88888.00 2016-09-30 22:55:22.625 274 12638.38 74.67 54490.25 88888.00 2016-09-30 22:55:22.750 274 12638.40 74.65 54490.22 88888.00 2016-09-30 22:55:22.875 274 12638.38 74.65 54490.20 88888.00 2016-09-30 22:55:23.000 274 12638.38 74.67 54490.20 88888.00 2016-09-30 22:55:23.125 274 12638.35 74.70 54490.22 88888.00 2016-09-30 22:55:23.250 274 12638.35 74.70 54490.22 88888.00 2016-09-30 22:55:23.375 274 12638.45 74.70 54490.18 88888.00 2016-09-30 22:55:23.500 274 12638.45 74.70 54490.18 88888.00 2016-09-30 22:55:23.625 274 12638.42 74.72 54490.20 88888.00 2016-09-30 22:55:23.750 274 12638.40 74.72 54490.20 88888.00 2016-09-30 22:55:23.875 274 12638.42 74.72 54490.20 88888.00 2016-09-30 22:55:24.000 274 12638.45 74.72 54490.18 88888.00 2016-09-30 22:55:24.125 274 12638.42 74.72 54490.18 88888.00 2016-09-30 22:55:24.250 274 12638.45 74.72 54490.18 88888.00 2016-09-30 22:55:24.375 274 12638.55 74.72 54490.18 88888.00 2016-09-30 22:55:24.500 274 12638.58 74.72 54490.20 88888.00 2016-09-30 22:55:24.625 274 12638.58 74.75 54490.18 88888.00 2016-09-30 22:55:24.750 274 12638.58 74.75 54490.18 88888.00 2016-09-30 22:55:24.875 274 12638.55 74.75 54490.18 88888.00 2016-09-30 22:55:25.000 274 12638.55 74.75 54490.12 88888.00 2016-09-30 22:55:25.125 274 12638.60 74.75 54490.15 88888.00 2016-09-30 22:55:25.250 274 12638.58 74.72 54490.12 88888.00 2016-09-30 22:55:25.375 274 12638.52 74.75 54490.12 88888.00 2016-09-30 22:55:25.500 274 12638.50 74.78 54490.12 88888.00 2016-09-30 22:55:25.625 274 12638.58 74.80 54490.12 88888.00 2016-09-30 22:55:25.750 274 12638.60 74.80 54490.12 88888.00 2016-09-30 22:55:25.875 274 12638.60 74.78 54490.15 88888.00 2016-09-30 22:55:26.000 274 12638.60 74.75 54490.15 88888.00 2016-09-30 22:55:26.125 274 12638.60 74.80 54490.15 88888.00 2016-09-30 22:55:26.250 274 12638.55 74.83 54490.15 88888.00 2016-09-30 22:55:26.375 274 12638.55 74.83 54490.15 88888.00 2016-09-30 22:55:26.500 274 12638.58 74.85 54490.12 88888.00 2016-09-30 22:55:26.625 274 12638.60 74.85 54490.12 88888.00 2016-09-30 22:55:26.750 274 12638.65 74.85 54490.10 88888.00 2016-09-30 22:55:26.875 274 12638.73 74.85 54490.10 88888.00 2016-09-30 22:55:27.000 274 12638.75 74.83 54490.07 88888.00 2016-09-30 22:55:27.125 274 12638.70 74.80 54490.07 88888.00 2016-09-30 22:55:27.250 274 12638.67 74.85 54490.10 88888.00 2016-09-30 22:55:27.375 274 12638.73 74.85 54490.07 88888.00 2016-09-30 22:55:27.500 274 12638.70 74.90 54490.10 88888.00 2016-09-30 22:55:27.625 274 12638.73 74.88 54490.10 88888.00 2016-09-30 22:55:27.750 274 12638.75 74.88 54490.07 88888.00 2016-09-30 22:55:27.875 274 12638.75 74.90 54490.07 88888.00 2016-09-30 22:55:28.000 274 12638.75 74.90 54490.07 88888.00 2016-09-30 22:55:28.125 274 12638.73 74.90 54490.05 88888.00 2016-09-30 22:55:28.250 274 12638.75 74.92 54490.07 88888.00 2016-09-30 22:55:28.375 274 12638.77 74.92 54490.07 88888.00 2016-09-30 22:55:28.500 274 12638.83 74.95 54490.07 88888.00 2016-09-30 22:55:28.625 274 12638.83 74.92 54490.07 88888.00 2016-09-30 22:55:28.750 274 12638.85 74.92 54490.07 88888.00 2016-09-30 22:55:28.875 274 12638.85 74.92 54490.07 88888.00 2016-09-30 22:55:29.000 274 12638.90 74.97 54490.05 88888.00 2016-09-30 22:55:29.125 274 12638.85 74.97 54490.05 88888.00 2016-09-30 22:55:29.250 274 12638.88 74.97 54490.05 88888.00 2016-09-30 22:55:29.375 274 12638.88 74.95 54490.05 88888.00 2016-09-30 22:55:29.500 274 12638.88 74.97 54490.05 88888.00 2016-09-30 22:55:29.625 274 12638.88 74.97 54490.05 88888.00 2016-09-30 22:55:29.750 274 12638.90 75.00 54490.03 88888.00 2016-09-30 22:55:29.875 274 12638.90 75.03 54490.03 88888.00 2016-09-30 22:55:30.000 274 12638.98 75.05 54489.97 88888.00 2016-09-30 22:55:30.125 274 12639.00 75.08 54489.97 88888.00 2016-09-30 22:55:30.250 274 12638.95 75.00 54490.00 88888.00 2016-09-30 22:55:30.375 274 12638.95 75.00 54490.00 88888.00 2016-09-30 22:55:30.500 274 12638.98 74.97 54489.97 88888.00 2016-09-30 22:55:30.625 274 12639.02 75.00 54489.97 88888.00 2016-09-30 22:55:30.750 274 12639.05 75.03 54490.00 88888.00 2016-09-30 22:55:30.875 274 12639.05 75.03 54489.97 88888.00 2016-09-30 22:55:31.000 274 12639.00 75.03 54489.95 88888.00 2016-09-30 22:55:31.125 274 12639.00 75.08 54489.97 88888.00 2016-09-30 22:55:31.250 274 12639.00 75.08 54490.00 88888.00 2016-09-30 22:55:31.375 274 12639.02 75.08 54490.00 88888.00 2016-09-30 22:55:31.500 274 12639.08 75.08 54490.00 88888.00 2016-09-30 22:55:31.625 274 12639.05 75.12 54490.00 88888.00 2016-09-30 22:55:31.750 274 12639.02 75.12 54489.95 88888.00 2016-09-30 22:55:31.875 274 12639.08 75.12 54489.97 88888.00 2016-09-30 22:55:32.000 274 12639.12 75.12 54489.93 88888.00 2016-09-30 22:55:32.125 274 12639.17 75.15 54489.95 88888.00 2016-09-30 22:55:32.250 274 12639.15 75.12 54489.97 88888.00 2016-09-30 22:55:32.375 274 12639.20 75.15 54489.95 88888.00 2016-09-30 22:55:32.500 274 12639.23 75.15 54489.95 88888.00 2016-09-30 22:55:32.625 274 12639.17 75.12 54489.97 88888.00 2016-09-30 22:55:32.750 274 12639.23 75.12 54489.95 88888.00 2016-09-30 22:55:32.875 274 12639.30 75.15 54489.93 88888.00 2016-09-30 22:55:33.000 274 12639.25 75.17 54489.90 88888.00 2016-09-30 22:55:33.125 274 12639.23 75.20 54489.90 88888.00 2016-09-30 22:55:33.250 274 12639.23 75.20 54489.88 88888.00 2016-09-30 22:55:33.375 274 12639.23 75.20 54489.88 88888.00 2016-09-30 22:55:33.500 274 12639.20 75.20 54489.90 88888.00 2016-09-30 22:55:33.625 274 12639.15 75.25 54489.90 88888.00 2016-09-30 22:55:33.750 274 12639.20 75.25 54489.90 88888.00 2016-09-30 22:55:33.875 274 12639.27 75.25 54489.90 88888.00 2016-09-30 22:55:34.000 274 12639.25 75.25 54489.93 88888.00 2016-09-30 22:55:34.125 274 12639.27 75.25 54489.90 88888.00 2016-09-30 22:55:34.250 274 12639.27 75.22 54489.93 88888.00 2016-09-30 22:55:34.375 274 12639.33 75.28 54489.93 88888.00 2016-09-30 22:55:34.500 274 12639.38 75.28 54489.88 88888.00 2016-09-30 22:55:34.625 274 12639.35 75.30 54489.90 88888.00 2016-09-30 22:55:34.750 274 12639.30 75.30 54489.88 88888.00 2016-09-30 22:55:34.875 274 12639.20 75.28 54489.88 88888.00 2016-09-30 22:55:35.000 274 12639.23 75.25 54489.82 88888.00 2016-09-30 22:55:35.125 274 12639.35 75.28 54489.88 88888.00 2016-09-30 22:55:35.250 274 12639.42 75.28 54489.85 88888.00 2016-09-30 22:55:35.375 274 12639.45 75.30 54489.88 88888.00 2016-09-30 22:55:35.500 274 12639.42 75.30 54489.85 88888.00 2016-09-30 22:55:35.625 274 12639.42 75.30 54489.85 88888.00 2016-09-30 22:55:35.750 274 12639.42 75.30 54489.82 88888.00 2016-09-30 22:55:35.875 274 12639.42 75.33 54489.85 88888.00 2016-09-30 22:55:36.000 274 12639.45 75.33 54489.82 88888.00 2016-09-30 22:55:36.125 274 12639.42 75.33 54489.85 88888.00 2016-09-30 22:55:36.250 274 12639.42 75.33 54489.88 88888.00 2016-09-30 22:55:36.375 274 12639.48 75.33 54489.85 88888.00 2016-09-30 22:55:36.500 274 12639.48 75.35 54489.82 88888.00 2016-09-30 22:55:36.625 274 12639.50 75.35 54489.82 88888.00 2016-09-30 22:55:36.750 274 12639.50 75.33 54489.82 88888.00 2016-09-30 22:55:36.875 274 12639.48 75.35 54489.82 88888.00 2016-09-30 22:55:37.000 274 12639.50 75.38 54489.82 88888.00 2016-09-30 22:55:37.125 274 12639.48 75.35 54489.85 88888.00 2016-09-30 22:55:37.250 274 12639.50 75.35 54489.85 88888.00 2016-09-30 22:55:37.375 274 12639.60 75.35 54489.85 88888.00 2016-09-30 22:55:37.500 274 12639.58 75.35 54489.88 88888.00 2016-09-30 22:55:37.625 274 12639.58 75.35 54489.85 88888.00 2016-09-30 22:55:37.750 274 12639.62 75.38 54489.85 88888.00 2016-09-30 22:55:37.875 274 12639.67 75.40 54489.80 88888.00 2016-09-30 22:55:38.000 274 12639.73 75.38 54489.80 88888.00 2016-09-30 22:55:38.125 274 12639.70 75.38 54489.80 88888.00 2016-09-30 22:55:38.250 274 12639.62 75.35 54489.80 88888.00 2016-09-30 22:55:38.375 274 12639.62 75.35 54489.82 88888.00 2016-09-30 22:55:38.500 274 12639.60 75.38 54489.82 88888.00 2016-09-30 22:55:38.625 274 12639.60 75.38 54489.82 88888.00 2016-09-30 22:55:38.750 274 12639.67 75.42 54489.82 88888.00 2016-09-30 22:55:38.875 274 12639.70 75.42 54489.80 88888.00 2016-09-30 22:55:39.000 274 12639.67 75.45 54489.80 88888.00 2016-09-30 22:55:39.125 274 12639.77 75.47 54489.80 88888.00 2016-09-30 22:55:39.250 274 12639.73 75.45 54489.80 88888.00 2016-09-30 22:55:39.375 274 12639.73 75.42 54489.80 88888.00 2016-09-30 22:55:39.500 274 12639.75 75.45 54489.80 88888.00 2016-09-30 22:55:39.625 274 12639.75 75.50 54489.82 88888.00 2016-09-30 22:55:39.750 274 12639.75 75.47 54489.80 88888.00 2016-09-30 22:55:39.875 274 12639.85 75.47 54489.80 88888.00 2016-09-30 22:55:40.000 274 12639.90 75.50 54489.80 88888.00 2016-09-30 22:55:40.125 274 12639.88 75.53 54489.80 88888.00 2016-09-30 22:55:40.250 274 12639.85 75.50 54489.78 88888.00 2016-09-30 22:55:40.375 274 12639.98 75.50 54489.78 88888.00 2016-09-30 22:55:40.500 274 12640.00 75.50 54489.78 88888.00 2016-09-30 22:55:40.625 274 12639.95 75.47 54489.80 88888.00 2016-09-30 22:55:40.750 274 12639.95 75.53 54489.78 88888.00 2016-09-30 22:55:40.875 274 12639.98 75.55 54489.78 88888.00 2016-09-30 22:55:41.000 274 12639.98 75.50 54489.75 88888.00 2016-09-30 22:55:41.125 274 12639.98 75.53 54489.78 88888.00 2016-09-30 22:55:41.250 274 12639.98 75.53 54489.75 88888.00 2016-09-30 22:55:41.375 274 12640.02 75.53 54489.75 88888.00 2016-09-30 22:55:41.500 274 12640.02 75.55 54489.75 88888.00 2016-09-30 22:55:41.625 274 12640.08 75.58 54489.78 88888.00 2016-09-30 22:55:41.750 274 12640.10 75.53 54489.75 88888.00 2016-09-30 22:55:41.875 274 12640.10 75.53 54489.75 88888.00 2016-09-30 22:55:42.000 274 12640.08 75.53 54489.75 88888.00 2016-09-30 22:55:42.125 274 12640.05 75.50 54489.72 88888.00 2016-09-30 22:55:42.250 274 12640.05 75.50 54489.75 88888.00 2016-09-30 22:55:42.375 274 12640.02 75.55 54489.75 88888.00 2016-09-30 22:55:42.500 274 12640.00 75.53 54489.75 88888.00 2016-09-30 22:55:42.625 274 12640.02 75.53 54489.75 88888.00 2016-09-30 22:55:42.750 274 12640.00 75.53 54489.75 88888.00 2016-09-30 22:55:42.875 274 12640.02 75.55 54489.75 88888.00 2016-09-30 22:55:43.000 274 12640.08 75.55 54489.72 88888.00 2016-09-30 22:55:43.125 274 12640.10 75.55 54489.72 88888.00 2016-09-30 22:55:43.250 274 12640.08 75.55 54489.72 88888.00 2016-09-30 22:55:43.375 274 12640.05 75.58 54489.72 88888.00 2016-09-30 22:55:43.500 274 12640.08 75.60 54489.72 88888.00 2016-09-30 22:55:43.625 274 12640.08 75.58 54489.72 88888.00 2016-09-30 22:55:43.750 274 12640.15 75.58 54489.70 88888.00 2016-09-30 22:55:43.875 274 12640.20 75.60 54489.72 88888.00 2016-09-30 22:55:44.000 274 12640.17 75.60 54489.70 88888.00 2016-09-30 22:55:44.125 274 12640.12 75.60 54489.72 88888.00 2016-09-30 22:55:44.250 274 12640.10 75.58 54489.70 88888.00 2016-09-30 22:55:44.375 274 12640.12 75.60 54489.70 88888.00 2016-09-30 22:55:44.500 274 12640.17 75.62 54489.72 88888.00 2016-09-30 22:55:44.625 274 12640.20 75.62 54489.72 88888.00 2016-09-30 22:55:44.750 274 12640.12 75.60 54489.72 88888.00 2016-09-30 22:55:44.875 274 12640.12 75.58 54489.70 88888.00 2016-09-30 22:55:45.000 274 12640.12 75.60 54489.70 88888.00 2016-09-30 22:55:45.125 274 12640.17 75.62 54489.70 88888.00 2016-09-30 22:55:45.250 274 12640.17 75.60 54489.72 88888.00 2016-09-30 22:55:45.375 274 12640.17 75.60 54489.72 88888.00 2016-09-30 22:55:45.500 274 12640.23 75.62 54489.70 88888.00 2016-09-30 22:55:45.625 274 12640.23 75.65 54489.70 88888.00 2016-09-30 22:55:45.750 274 12640.25 75.62 54489.70 88888.00 2016-09-30 22:55:45.875 274 12640.27 75.65 54489.70 88888.00 2016-09-30 22:55:46.000 274 12640.27 75.65 54489.70 88888.00 2016-09-30 22:55:46.125 274 12640.27 75.65 54489.70 88888.00 2016-09-30 22:55:46.250 274 12640.35 75.62 54489.70 88888.00 2016-09-30 22:55:46.375 274 12640.40 75.65 54489.70 88888.00 2016-09-30 22:55:46.500 274 12640.40 75.65 54489.70 88888.00 2016-09-30 22:55:46.625 274 12640.38 75.62 54489.68 88888.00 2016-09-30 22:55:46.750 274 12640.35 75.67 54489.70 88888.00 2016-09-30 22:55:46.875 274 12640.40 75.67 54489.72 88888.00 2016-09-30 22:55:47.000 274 12640.40 75.65 54489.72 88888.00 2016-09-30 22:55:47.125 274 12640.42 75.65 54489.72 88888.00 2016-09-30 22:55:47.250 274 12640.48 75.65 54489.72 88888.00 2016-09-30 22:55:47.375 274 12640.48 75.67 54489.70 88888.00 2016-09-30 22:55:47.500 274 12640.55 75.67 54489.70 88888.00 2016-09-30 22:55:47.625 274 12640.58 75.67 54489.72 88888.00 2016-09-30 22:55:47.750 274 12640.55 75.67 54489.72 88888.00 2016-09-30 22:55:47.875 274 12640.52 75.67 54489.72 88888.00 2016-09-30 22:55:48.000 274 12640.52 75.67 54489.68 88888.00 2016-09-30 22:55:48.125 274 12640.58 75.72 54489.68 88888.00 2016-09-30 22:55:48.250 274 12640.62 75.72 54489.70 88888.00 2016-09-30 22:55:48.375 274 12640.60 75.72 54489.70 88888.00 2016-09-30 22:55:48.500 274 12640.62 75.70 54489.70 88888.00 2016-09-30 22:55:48.625 274 12640.65 75.70 54489.70 88888.00 2016-09-30 22:55:48.750 274 12640.65 75.70 54489.68 88888.00 2016-09-30 22:55:48.875 274 12640.67 75.70 54489.68 88888.00 2016-09-30 22:55:49.000 274 12640.70 75.67 54489.65 88888.00 2016-09-30 22:55:49.125 274 12640.70 75.70 54489.65 88888.00 2016-09-30 22:55:49.250 274 12640.70 75.72 54489.70 88888.00 2016-09-30 22:55:49.375 274 12640.75 75.72 54489.68 88888.00 2016-09-30 22:55:49.500 274 12640.77 75.72 54489.68 88888.00 2016-09-30 22:55:49.625 274 12640.75 75.72 54489.70 88888.00 2016-09-30 22:55:49.750 274 12640.70 75.72 54489.70 88888.00 2016-09-30 22:55:49.875 274 12640.73 75.72 54489.68 88888.00 2016-09-30 22:55:50.000 274 12640.73 75.70 54489.68 88888.00 2016-09-30 22:55:50.125 274 12640.73 75.75 54489.68 88888.00 2016-09-30 22:55:50.250 274 12640.70 75.72 54489.70 88888.00 2016-09-30 22:55:50.375 274 12640.75 75.75 54489.68 88888.00 2016-09-30 22:55:50.500 274 12640.75 75.75 54489.70 88888.00 2016-09-30 22:55:50.625 274 12640.77 75.75 54489.70 88888.00 2016-09-30 22:55:50.750 274 12640.88 75.72 54489.70 88888.00 2016-09-30 22:55:50.875 274 12640.90 75.72 54489.68 88888.00 2016-09-30 22:55:51.000 274 12640.90 75.72 54489.68 88888.00 2016-09-30 22:55:51.125 274 12640.90 75.75 54489.68 88888.00 2016-09-30 22:55:51.250 274 12640.85 75.75 54489.72 88888.00 2016-09-30 22:55:51.375 274 12640.88 75.80 54489.70 88888.00 2016-09-30 22:55:51.500 274 12640.88 75.78 54489.70 88888.00 2016-09-30 22:55:51.625 274 12640.90 75.78 54489.68 88888.00 2016-09-30 22:55:51.750 274 12640.92 75.78 54489.70 88888.00 2016-09-30 22:55:51.875 274 12640.95 75.75 54489.68 88888.00 2016-09-30 22:55:52.000 274 12640.98 75.78 54489.68 88888.00 2016-09-30 22:55:52.125 274 12641.00 75.80 54489.68 88888.00 2016-09-30 22:55:52.250 274 12641.00 75.78 54489.72 88888.00 2016-09-30 22:55:52.375 274 12641.08 75.80 54489.70 88888.00 2016-09-30 22:55:52.500 274 12641.02 75.83 54489.70 88888.00 2016-09-30 22:55:52.625 274 12641.02 75.80 54489.70 88888.00 2016-09-30 22:55:52.750 274 12641.02 75.80 54489.68 88888.00 2016-09-30 22:55:52.875 274 12641.02 75.85 54489.70 88888.00 2016-09-30 22:55:53.000 274 12641.15 75.88 54489.68 88888.00 2016-09-30 22:55:53.125 274 12641.20 75.88 54489.72 88888.00 2016-09-30 22:55:53.250 274 12641.10 75.85 54489.72 88888.00 2016-09-30 22:55:53.375 274 12641.08 75.83 54489.72 88888.00 2016-09-30 22:55:53.500 274 12641.08 75.85 54489.70 88888.00 2016-09-30 22:55:53.625 274 12641.10 75.88 54489.70 88888.00 2016-09-30 22:55:53.750 274 12641.15 75.88 54489.70 88888.00 2016-09-30 22:55:53.875 274 12641.17 75.92 54489.72 88888.00 2016-09-30 22:55:54.000 274 12641.15 75.90 54489.70 88888.00 2016-09-30 22:55:54.125 274 12641.17 75.92 54489.70 88888.00 2016-09-30 22:55:54.250 274 12641.10 75.88 54489.72 88888.00 2016-09-30 22:55:54.375 274 12641.12 75.90 54489.70 88888.00 2016-09-30 22:55:54.500 274 12641.17 75.90 54489.72 88888.00 2016-09-30 22:55:54.625 274 12641.17 75.92 54489.72 88888.00 2016-09-30 22:55:54.750 274 12641.17 75.92 54489.70 88888.00 2016-09-30 22:55:54.875 274 12641.15 75.92 54489.72 88888.00 2016-09-30 22:55:55.000 274 12641.12 75.92 54489.70 88888.00 2016-09-30 22:55:55.125 274 12641.10 75.95 54489.70 88888.00 2016-09-30 22:55:55.250 274 12641.10 75.92 54489.70 88888.00 2016-09-30 22:55:55.375 274 12641.08 75.95 54489.70 88888.00 2016-09-30 22:55:55.500 274 12641.08 75.95 54489.70 88888.00 2016-09-30 22:55:55.625 274 12641.17 75.95 54489.70 88888.00 2016-09-30 22:55:55.750 274 12641.15 75.97 54489.70 88888.00 2016-09-30 22:55:55.875 274 12641.20 75.97 54489.70 88888.00 2016-09-30 22:55:56.000 274 12641.17 75.95 54489.70 88888.00 2016-09-30 22:55:56.125 274 12641.10 75.95 54489.75 88888.00 2016-09-30 22:55:56.250 274 12641.15 75.95 54489.75 88888.00 2016-09-30 22:55:56.375 274 12641.23 75.97 54489.75 88888.00 2016-09-30 22:55:56.500 274 12641.27 75.97 54489.72 88888.00 2016-09-30 22:55:56.625 274 12641.30 75.97 54489.72 88888.00 2016-09-30 22:55:56.750 274 12641.27 75.97 54489.72 88888.00 2016-09-30 22:55:56.875 274 12641.33 75.95 54489.70 88888.00 2016-09-30 22:55:57.000 274 12641.27 75.97 54489.72 88888.00 2016-09-30 22:55:57.125 274 12641.23 76.00 54489.75 88888.00 2016-09-30 22:55:57.250 274 12641.20 75.97 54489.72 88888.00 2016-09-30 22:55:57.375 274 12641.25 76.00 54489.75 88888.00 2016-09-30 22:55:57.500 274 12641.20 76.00 54489.75 88888.00 2016-09-30 22:55:57.625 274 12641.20 76.00 54489.72 88888.00 2016-09-30 22:55:57.750 274 12641.25 76.03 54489.70 88888.00 2016-09-30 22:55:57.875 274 12641.25 76.03 54489.72 88888.00 2016-09-30 22:55:58.000 274 12641.23 76.03 54489.70 88888.00 2016-09-30 22:55:58.125 274 12641.23 76.03 54489.72 88888.00 2016-09-30 22:55:58.250 274 12641.17 76.00 54489.75 88888.00 2016-09-30 22:55:58.375 274 12641.20 76.03 54489.75 88888.00 2016-09-30 22:55:58.500 274 12641.27 76.03 54489.78 88888.00 2016-09-30 22:55:58.625 274 12641.35 76.08 54489.78 88888.00 2016-09-30 22:55:58.750 274 12641.40 76.08 54489.75 88888.00 2016-09-30 22:55:58.875 274 12641.50 76.05 54489.75 88888.00 2016-09-30 22:55:59.000 274 12641.50 76.08 54489.75 88888.00 2016-09-30 22:55:59.125 274 12641.52 76.08 54489.75 88888.00 2016-09-30 22:55:59.250 274 12641.50 76.05 54489.78 88888.00 2016-09-30 22:55:59.375 274 12641.50 76.08 54489.78 88888.00 2016-09-30 22:55:59.500 274 12641.45 76.08 54489.78 88888.00 2016-09-30 22:55:59.625 274 12641.38 76.08 54489.78 88888.00 2016-09-30 22:55:59.750 274 12641.35 76.08 54489.78 88888.00 2016-09-30 22:55:59.875 274 12641.45 76.12 54489.75 88888.00 2016-09-30 22:56:00.000 274 12641.45 76.12 54489.75 88888.00 2016-09-30 22:56:00.125 274 12641.45 76.08 54489.72 88888.00 2016-09-30 22:56:00.250 274 12641.45 76.08 54489.75 88888.00 2016-09-30 22:56:00.375 274 12641.50 76.12 54489.75 88888.00 2016-09-30 22:56:00.500 274 12641.50 76.10 54489.75 88888.00 2016-09-30 22:56:00.625 274 12641.52 76.08 54489.75 88888.00 2016-09-30 22:56:00.750 274 12641.50 76.08 54489.78 88888.00 2016-09-30 22:56:00.875 274 12641.48 76.10 54489.78 88888.00 2016-09-30 22:56:01.000 274 12641.48 76.12 54489.75 88888.00 2016-09-30 22:56:01.125 274 12641.50 76.12 54489.78 88888.00 2016-09-30 22:56:01.250 274 12641.50 76.15 54489.80 88888.00 2016-09-30 22:56:01.375 274 12641.48 76.17 54489.80 88888.00 2016-09-30 22:56:01.500 274 12641.48 76.15 54489.80 88888.00 2016-09-30 22:56:01.625 274 12641.45 76.15 54489.78 88888.00 2016-09-30 22:56:01.750 274 12641.50 76.15 54489.80 88888.00 2016-09-30 22:56:01.875 274 12641.55 76.17 54489.82 88888.00 2016-09-30 22:56:02.000 274 12641.58 76.17 54489.82 88888.00 2016-09-30 22:56:02.125 274 12641.50 76.17 54489.82 88888.00 2016-09-30 22:56:02.250 274 12641.45 76.20 54489.85 88888.00 2016-09-30 22:56:02.375 274 12641.52 76.20 54489.85 88888.00 2016-09-30 22:56:02.500 274 12641.58 76.25 54489.82 88888.00 2016-09-30 22:56:02.625 274 12641.52 76.25 54489.82 88888.00 2016-09-30 22:56:02.750 274 12641.48 76.28 54489.82 88888.00 2016-09-30 22:56:02.875 274 12641.52 76.28 54489.82 88888.00 2016-09-30 22:56:03.000 274 12641.58 76.25 54489.80 88888.00 2016-09-30 22:56:03.125 274 12641.62 76.25 54489.82 88888.00 2016-09-30 22:56:03.250 274 12641.58 76.25 54489.82 88888.00 2016-09-30 22:56:03.375 274 12641.55 76.25 54489.85 88888.00 2016-09-30 22:56:03.500 274 12641.55 76.28 54489.85 88888.00 2016-09-30 22:56:03.625 274 12641.55 76.30 54489.82 88888.00 2016-09-30 22:56:03.750 274 12641.55 76.28 54489.85 88888.00 2016-09-30 22:56:03.875 274 12641.52 76.33 54489.85 88888.00 2016-09-30 22:56:04.000 274 12641.52 76.33 54489.85 88888.00 2016-09-30 22:56:04.125 274 12641.55 76.30 54489.88 88888.00 2016-09-30 22:56:04.250 274 12641.58 76.33 54489.88 88888.00 2016-09-30 22:56:04.375 274 12641.58 76.33 54489.88 88888.00 2016-09-30 22:56:04.500 274 12641.58 76.33 54489.85 88888.00 2016-09-30 22:56:04.625 274 12641.52 76.35 54489.88 88888.00 2016-09-30 22:56:04.750 274 12641.52 76.35 54489.88 88888.00 2016-09-30 22:56:04.875 274 12641.60 76.35 54489.85 88888.00 2016-09-30 22:56:05.000 274 12641.65 76.33 54489.85 88888.00 2016-09-30 22:56:05.125 274 12641.62 76.35 54489.88 88888.00 2016-09-30 22:56:05.250 274 12641.62 76.38 54489.90 88888.00 2016-09-30 22:56:05.375 274 12641.73 76.38 54489.88 88888.00 2016-09-30 22:56:05.500 274 12641.70 76.38 54489.88 88888.00 2016-09-30 22:56:05.625 274 12641.60 76.38 54489.90 88888.00 2016-09-30 22:56:05.750 274 12641.60 76.38 54489.90 88888.00 2016-09-30 22:56:05.875 274 12641.62 76.38 54489.90 88888.00 2016-09-30 22:56:06.000 274 12641.62 76.38 54489.90 88888.00 2016-09-30 22:56:06.125 274 12641.70 76.40 54489.93 88888.00 2016-09-30 22:56:06.250 274 12641.70 76.38 54489.95 88888.00 2016-09-30 22:56:06.375 274 12641.80 76.40 54489.93 88888.00 2016-09-30 22:56:06.500 274 12641.75 76.40 54489.93 88888.00 2016-09-30 22:56:06.625 274 12641.75 76.42 54489.93 88888.00 2016-09-30 22:56:06.750 274 12641.77 76.45 54489.93 88888.00 2016-09-30 22:56:06.875 274 12641.80 76.40 54489.90 88888.00 2016-09-30 22:56:07.000 274 12641.77 76.42 54489.88 88888.00 2016-09-30 22:56:07.125 274 12641.80 76.42 54489.93 88888.00 2016-09-30 22:56:07.250 274 12641.83 76.38 54489.93 88888.00 2016-09-30 22:56:07.375 274 12641.83 76.40 54489.93 88888.00 2016-09-30 22:56:07.500 274 12641.80 76.40 54489.90 88888.00 2016-09-30 22:56:07.625 274 12641.80 76.40 54489.93 88888.00 2016-09-30 22:56:07.750 274 12641.88 76.40 54489.93 88888.00 2016-09-30 22:56:07.875 274 12641.90 76.42 54489.93 88888.00 2016-09-30 22:56:08.000 274 12641.92 76.40 54489.90 88888.00 2016-09-30 22:56:08.125 274 12641.92 76.42 54489.93 88888.00 2016-09-30 22:56:08.250 274 12641.88 76.45 54489.95 88888.00 2016-09-30 22:56:08.375 274 12641.92 76.45 54489.95 88888.00 2016-09-30 22:56:08.500 274 12641.95 76.42 54489.93 88888.00 2016-09-30 22:56:08.625 274 12641.95 76.40 54489.93 88888.00 2016-09-30 22:56:08.750 274 12641.92 76.42 54489.97 88888.00 2016-09-30 22:56:08.875 274 12641.92 76.45 54489.97 88888.00 2016-09-30 22:56:09.000 274 12641.95 76.40 54489.93 88888.00 2016-09-30 22:56:09.125 274 12641.95 76.42 54489.95 88888.00 2016-09-30 22:56:09.250 274 12641.95 76.45 54489.97 88888.00 2016-09-30 22:56:09.375 274 12642.05 76.47 54489.95 88888.00 2016-09-30 22:56:09.500 274 12642.10 76.47 54489.95 88888.00 2016-09-30 22:56:09.625 274 12642.08 76.50 54489.95 88888.00 2016-09-30 22:56:09.750 274 12641.98 76.47 54489.97 88888.00 2016-09-30 22:56:09.875 274 12642.00 76.42 54489.95 88888.00 2016-09-30 22:56:10.000 274 12642.05 76.47 54489.95 88888.00 2016-09-30 22:56:10.125 274 12642.02 76.42 54489.97 88888.00 2016-09-30 22:56:10.250 274 12642.02 76.42 54489.97 88888.00 2016-09-30 22:56:10.375 274 12642.05 76.45 54489.97 88888.00 2016-09-30 22:56:10.500 274 12642.15 76.47 54489.97 88888.00 2016-09-30 22:56:10.625 274 12642.15 76.45 54489.97 88888.00 2016-09-30 22:56:10.750 274 12642.10 76.47 54489.97 88888.00 2016-09-30 22:56:10.875 274 12642.02 76.47 54489.97 88888.00 2016-09-30 22:56:11.000 274 12642.08 76.47 54490.00 88888.00 2016-09-30 22:56:11.125 274 12642.05 76.47 54489.97 88888.00 2016-09-30 22:56:11.250 274 12642.05 76.47 54489.97 88888.00 2016-09-30 22:56:11.375 274 12642.10 76.47 54489.97 88888.00 2016-09-30 22:56:11.500 274 12642.10 76.42 54489.97 88888.00 2016-09-30 22:56:11.625 274 12642.10 76.45 54490.00 88888.00 2016-09-30 22:56:11.750 274 12642.17 76.47 54490.03 88888.00 2016-09-30 22:56:11.875 274 12642.23 76.47 54490.05 88888.00 2016-09-30 22:56:12.000 274 12642.17 76.47 54490.05 88888.00 2016-09-30 22:56:12.125 274 12642.12 76.47 54490.03 88888.00 2016-09-30 22:56:12.250 274 12642.17 76.47 54490.07 88888.00 2016-09-30 22:56:12.375 274 12642.23 76.47 54490.05 88888.00 2016-09-30 22:56:12.500 274 12642.23 76.50 54490.05 88888.00 2016-09-30 22:56:12.625 274 12642.27 76.47 54490.05 88888.00 2016-09-30 22:56:12.750 274 12642.30 76.50 54490.05 88888.00 2016-09-30 22:56:12.875 274 12642.27 76.50 54490.05 88888.00 2016-09-30 22:56:13.000 274 12642.27 76.47 54490.05 88888.00 2016-09-30 22:56:13.125 274 12642.33 76.50 54490.05 88888.00 2016-09-30 22:56:13.250 274 12642.38 76.47 54490.07 88888.00 2016-09-30 22:56:13.375 274 12642.42 76.50 54490.07 88888.00 2016-09-30 22:56:13.500 274 12642.42 76.47 54490.07 88888.00 2016-09-30 22:56:13.625 274 12642.40 76.50 54490.05 88888.00 2016-09-30 22:56:13.750 274 12642.38 76.47 54490.05 88888.00 2016-09-30 22:56:13.875 274 12642.42 76.50 54490.05 88888.00 2016-09-30 22:56:14.000 274 12642.45 76.47 54490.05 88888.00 2016-09-30 22:56:14.125 274 12642.42 76.47 54490.07 88888.00 2016-09-30 22:56:14.250 274 12642.42 76.47 54490.10 88888.00 2016-09-30 22:56:14.375 274 12642.45 76.53 54490.10 88888.00 2016-09-30 22:56:14.500 274 12642.45 76.53 54490.10 88888.00 2016-09-30 22:56:14.625 274 12642.48 76.50 54490.07 88888.00 2016-09-30 22:56:14.750 274 12642.45 76.47 54490.07 88888.00 2016-09-30 22:56:14.875 274 12642.50 76.45 54490.07 88888.00 2016-09-30 22:56:15.000 274 12642.50 76.47 54490.10 88888.00 2016-09-30 22:56:15.125 274 12642.50 76.47 54490.10 88888.00 2016-09-30 22:56:15.250 274 12642.45 76.47 54490.07 88888.00 2016-09-30 22:56:15.375 274 12642.45 76.47 54490.05 88888.00 2016-09-30 22:56:15.500 274 12642.55 76.50 54490.10 88888.00 2016-09-30 22:56:15.625 274 12642.52 76.47 54490.10 88888.00 2016-09-30 22:56:15.750 274 12642.60 76.50 54490.07 88888.00 2016-09-30 22:56:15.875 274 12642.67 76.50 54490.07 88888.00 2016-09-30 22:56:16.000 274 12642.67 76.50 54490.07 88888.00 2016-09-30 22:56:16.125 274 12642.62 76.47 54490.10 88888.00 2016-09-30 22:56:16.250 274 12642.58 76.47 54490.10 88888.00 2016-09-30 22:56:16.375 274 12642.67 76.50 54490.10 88888.00 2016-09-30 22:56:16.500 274 12642.70 76.50 54490.10 88888.00 2016-09-30 22:56:16.625 274 12642.70 76.47 54490.10 88888.00 2016-09-30 22:56:16.750 274 12642.73 76.50 54490.10 88888.00 2016-09-30 22:56:16.875 274 12642.75 76.50 54490.10 88888.00 2016-09-30 22:56:17.000 274 12642.77 76.50 54490.07 88888.00 2016-09-30 22:56:17.125 274 12642.77 76.50 54490.07 88888.00 2016-09-30 22:56:17.250 274 12642.77 76.45 54490.10 88888.00 2016-09-30 22:56:17.375 274 12642.85 76.47 54490.12 88888.00 2016-09-30 22:56:17.500 274 12642.80 76.47 54490.12 88888.00 2016-09-30 22:56:17.625 274 12642.77 76.47 54490.15 88888.00 2016-09-30 22:56:17.750 274 12642.75 76.47 54490.12 88888.00 2016-09-30 22:56:17.875 274 12642.77 76.45 54490.15 88888.00 2016-09-30 22:56:18.000 274 12642.85 76.47 54490.15 88888.00 2016-09-30 22:56:18.125 274 12642.90 76.47 54490.15 88888.00 2016-09-30 22:56:18.250 274 12642.90 76.47 54490.15 88888.00 2016-09-30 22:56:18.375 274 12642.92 76.50 54490.12 88888.00 2016-09-30 22:56:18.500 274 12642.90 76.50 54490.15 88888.00 2016-09-30 22:56:18.625 274 12642.88 76.53 54490.18 88888.00 2016-09-30 22:56:18.750 274 12642.92 76.53 54490.18 88888.00 2016-09-30 22:56:18.875 274 12642.95 76.55 54490.15 88888.00 2016-09-30 22:56:19.000 274 12643.02 76.53 54490.18 88888.00 2016-09-30 22:56:19.125 274 12642.98 76.53 54490.15 88888.00 2016-09-30 22:56:19.250 274 12642.98 76.50 54490.18 88888.00 2016-09-30 22:56:19.375 274 12643.02 76.50 54490.18 88888.00 2016-09-30 22:56:19.500 274 12643.10 76.50 54490.18 88888.00 2016-09-30 22:56:19.625 274 12643.08 76.47 54490.15 88888.00 2016-09-30 22:56:19.750 274 12643.10 76.53 54490.18 88888.00 2016-09-30 22:56:19.875 274 12643.15 76.55 54490.18 88888.00 2016-09-30 22:56:20.000 274 12643.15 76.58 54490.15 88888.00 2016-09-30 22:56:20.125 274 12643.08 76.58 54490.18 88888.00 2016-09-30 22:56:20.250 274 12643.05 76.55 54490.20 88888.00 2016-09-30 22:56:20.375 274 12643.08 76.58 54490.20 88888.00 2016-09-30 22:56:20.500 274 12643.12 76.58 54490.20 88888.00 2016-09-30 22:56:20.625 274 12643.12 76.58 54490.20 88888.00 2016-09-30 22:56:20.750 274 12643.12 76.60 54490.18 88888.00 2016-09-30 22:56:20.875 274 12643.17 76.53 54490.18 88888.00 2016-09-30 22:56:21.000 274 12643.23 76.55 54490.18 88888.00 2016-09-30 22:56:21.125 274 12643.23 76.58 54490.18 88888.00 2016-09-30 22:56:21.250 274 12643.20 76.55 54490.20 88888.00 2016-09-30 22:56:21.375 274 12643.23 76.55 54490.18 88888.00 2016-09-30 22:56:21.500 274 12643.23 76.58 54490.20 88888.00 2016-09-30 22:56:21.625 274 12643.25 76.60 54490.22 88888.00 2016-09-30 22:56:21.750 274 12643.27 76.58 54490.22 88888.00 2016-09-30 22:56:21.875 274 12643.30 76.62 54490.22 88888.00 2016-09-30 22:56:22.000 274 12643.30 76.65 54490.22 88888.00 2016-09-30 22:56:22.125 274 12643.33 76.62 54490.25 88888.00 2016-09-30 22:56:22.250 274 12643.33 76.58 54490.25 88888.00 2016-09-30 22:56:22.375 274 12643.35 76.60 54490.22 88888.00 2016-09-30 22:56:22.500 274 12643.35 76.58 54490.22 88888.00 2016-09-30 22:56:22.625 274 12643.38 76.58 54490.22 88888.00 2016-09-30 22:56:22.750 274 12643.35 76.60 54490.25 88888.00 2016-09-30 22:56:22.875 274 12643.30 76.62 54490.22 88888.00 2016-09-30 22:56:23.000 274 12643.38 76.62 54490.22 88888.00 2016-09-30 22:56:23.125 274 12643.45 76.62 54490.22 88888.00 2016-09-30 22:56:23.250 274 12643.42 76.60 54490.22 88888.00 2016-09-30 22:56:23.375 274 12643.40 76.60 54490.22 88888.00 2016-09-30 22:56:23.500 274 12643.40 76.58 54490.25 88888.00 2016-09-30 22:56:23.625 274 12643.38 76.60 54490.22 88888.00 2016-09-30 22:56:23.750 274 12643.38 76.60 54490.25 88888.00 2016-09-30 22:56:23.875 274 12643.42 76.60 54490.25 88888.00 2016-09-30 22:56:24.000 274 12643.40 76.58 54490.22 88888.00 2016-09-30 22:56:24.125 274 12643.40 76.60 54490.25 88888.00 2016-09-30 22:56:24.250 274 12643.35 76.60 54490.28 88888.00 2016-09-30 22:56:24.375 274 12643.35 76.65 54490.28 88888.00 2016-09-30 22:56:24.500 274 12643.40 76.67 54490.28 88888.00 2016-09-30 22:56:24.625 274 12643.48 76.67 54490.28 88888.00 2016-09-30 22:56:24.750 274 12643.52 76.65 54490.30 88888.00 2016-09-30 22:56:24.875 274 12643.50 76.67 54490.30 88888.00 2016-09-30 22:56:25.000 274 12643.42 76.67 54490.30 88888.00 2016-09-30 22:56:25.125 274 12643.42 76.67 54490.30 88888.00 2016-09-30 22:56:25.250 274 12643.50 76.62 54490.30 88888.00 2016-09-30 22:56:25.375 274 12643.55 76.65 54490.30 88888.00 2016-09-30 22:56:25.500 274 12643.58 76.67 54490.30 88888.00 2016-09-30 22:56:25.625 274 12643.52 76.70 54490.32 88888.00 2016-09-30 22:56:25.750 274 12643.52 76.67 54490.32 88888.00 2016-09-30 22:56:25.875 274 12643.52 76.67 54490.30 88888.00 2016-09-30 22:56:26.000 274 12643.55 76.65 54490.32 88888.00 2016-09-30 22:56:26.125 274 12643.58 76.67 54490.35 88888.00 2016-09-30 22:56:26.250 274 12643.55 76.65 54490.35 88888.00 2016-09-30 22:56:26.375 274 12643.62 76.67 54490.35 88888.00 2016-09-30 22:56:26.500 274 12643.65 76.67 54490.35 88888.00 2016-09-30 22:56:26.625 274 12643.62 76.67 54490.35 88888.00 2016-09-30 22:56:26.750 274 12643.62 76.70 54490.32 88888.00 2016-09-30 22:56:26.875 274 12643.65 76.72 54490.32 88888.00 2016-09-30 22:56:27.000 274 12643.67 76.70 54490.30 88888.00 2016-09-30 22:56:27.125 274 12643.62 76.67 54490.35 88888.00 2016-09-30 22:56:27.250 274 12643.60 76.65 54490.35 88888.00 2016-09-30 22:56:27.375 274 12643.65 76.70 54490.35 88888.00 2016-09-30 22:56:27.500 274 12643.67 76.70 54490.35 88888.00 2016-09-30 22:56:27.625 274 12643.65 76.70 54490.38 88888.00 2016-09-30 22:56:27.750 274 12643.73 76.72 54490.40 88888.00 2016-09-30 22:56:27.875 274 12643.75 76.72 54490.40 88888.00 2016-09-30 22:56:28.000 274 12643.67 76.70 54490.40 88888.00 2016-09-30 22:56:28.125 274 12643.67 76.70 54490.40 88888.00 2016-09-30 22:56:28.250 274 12643.62 76.67 54490.40 88888.00 2016-09-30 22:56:28.375 274 12643.67 76.70 54490.38 88888.00 2016-09-30 22:56:28.500 274 12643.73 76.75 54490.40 88888.00 2016-09-30 22:56:28.625 274 12643.75 76.75 54490.40 88888.00 2016-09-30 22:56:28.750 274 12643.77 76.72 54490.40 88888.00 2016-09-30 22:56:28.875 274 12643.73 76.72 54490.40 88888.00 2016-09-30 22:56:29.000 274 12643.75 76.70 54490.43 88888.00 2016-09-30 22:56:29.125 274 12643.75 76.72 54490.43 88888.00 2016-09-30 22:56:29.250 274 12643.80 76.72 54490.43 88888.00 2016-09-30 22:56:29.375 274 12643.85 76.75 54490.45 88888.00 2016-09-30 22:56:29.500 274 12643.88 76.75 54490.43 88888.00 2016-09-30 22:56:29.625 274 12643.83 76.75 54490.43 88888.00 2016-09-30 22:56:29.750 274 12643.75 76.75 54490.40 88888.00 2016-09-30 22:56:29.875 274 12643.75 76.72 54490.43 88888.00 2016-09-30 22:56:30.000 274 12643.77 76.70 54490.40 88888.00 2016-09-30 22:56:30.125 274 12643.80 76.72 54490.43 88888.00 2016-09-30 22:56:30.250 274 12643.73 76.75 54490.43 88888.00 2016-09-30 22:56:30.375 274 12643.77 76.75 54490.43 88888.00 2016-09-30 22:56:30.500 274 12643.83 76.78 54490.45 88888.00 2016-09-30 22:56:30.625 274 12643.88 76.78 54490.47 88888.00 2016-09-30 22:56:30.750 274 12643.90 76.78 54490.45 88888.00 2016-09-30 22:56:30.875 274 12643.88 76.78 54490.45 88888.00 2016-09-30 22:56:31.000 274 12643.88 76.78 54490.45 88888.00 2016-09-30 22:56:31.125 274 12643.92 76.78 54490.45 88888.00 2016-09-30 22:56:31.250 274 12643.92 76.75 54490.47 88888.00 2016-09-30 22:56:31.375 274 12643.90 76.78 54490.47 88888.00 2016-09-30 22:56:31.500 274 12643.92 76.78 54490.45 88888.00 2016-09-30 22:56:31.625 274 12643.90 76.80 54490.47 88888.00 2016-09-30 22:56:31.750 274 12643.90 76.80 54490.47 88888.00 2016-09-30 22:56:31.875 274 12643.92 76.83 54490.47 88888.00 2016-09-30 22:56:32.000 274 12643.92 76.80 54490.47 88888.00 2016-09-30 22:56:32.125 274 12643.88 76.80 54490.47 88888.00 2016-09-30 22:56:32.250 274 12643.90 76.78 54490.50 88888.00 2016-09-30 22:56:32.375 274 12643.98 76.80 54490.50 88888.00 2016-09-30 22:56:32.500 274 12644.00 76.80 54490.50 88888.00 2016-09-30 22:56:32.625 274 12644.02 76.80 54490.50 88888.00 2016-09-30 22:56:32.750 274 12644.08 76.83 54490.50 88888.00 2016-09-30 22:56:32.875 274 12644.00 76.83 54490.53 88888.00 2016-09-30 22:56:33.000 274 12643.98 76.80 54490.50 88888.00 2016-09-30 22:56:33.125 274 12643.95 76.83 54490.53 88888.00 2016-09-30 22:56:33.250 274 12643.85 76.83 54490.53 88888.00 2016-09-30 22:56:33.375 274 12643.88 76.85 54490.53 88888.00 2016-09-30 22:56:33.500 274 12643.92 76.88 54490.53 88888.00 2016-09-30 22:56:33.625 274 12643.90 76.88 54490.53 88888.00 2016-09-30 22:56:33.750 274 12643.88 76.88 54490.55 88888.00 2016-09-30 22:56:33.875 274 12643.90 76.88 54490.55 88888.00 2016-09-30 22:56:34.000 274 12643.95 76.90 54490.53 88888.00 2016-09-30 22:56:34.125 274 12643.95 76.90 54490.55 88888.00 2016-09-30 22:56:34.250 274 12643.85 76.88 54490.57 88888.00 2016-09-30 22:56:34.375 274 12643.90 76.88 54490.55 88888.00 2016-09-30 22:56:34.500 274 12643.95 76.88 54490.57 88888.00 2016-09-30 22:56:34.625 274 12643.98 76.88 54490.60 88888.00 2016-09-30 22:56:34.750 274 12644.00 76.90 54490.60 88888.00 2016-09-30 22:56:34.875 274 12644.00 76.90 54490.60 88888.00 2016-09-30 22:56:35.000 274 12644.02 76.90 54490.60 88888.00 2016-09-30 22:56:35.125 274 12644.08 76.95 54490.62 88888.00 2016-09-30 22:56:35.250 274 12644.00 76.92 54490.62 88888.00 2016-09-30 22:56:35.375 274 12643.98 76.90 54490.62 88888.00 2016-09-30 22:56:35.500 274 12644.02 76.90 54490.60 88888.00 2016-09-30 22:56:35.625 274 12644.08 76.90 54490.60 88888.00 2016-09-30 22:56:35.750 274 12644.10 76.95 54490.62 88888.00 2016-09-30 22:56:35.875 274 12644.10 76.92 54490.65 88888.00 2016-09-30 22:56:36.000 274 12644.10 76.90 54490.65 88888.00 2016-09-30 22:56:36.125 274 12644.08 76.92 54490.65 88888.00 2016-09-30 22:56:36.250 274 12644.05 76.95 54490.68 88888.00 2016-09-30 22:56:36.375 274 12644.08 76.97 54490.68 88888.00 2016-09-30 22:56:36.500 274 12644.08 76.92 54490.68 88888.00 2016-09-30 22:56:36.625 274 12644.10 76.92 54490.65 88888.00 2016-09-30 22:56:36.750 274 12644.10 76.95 54490.65 88888.00 2016-09-30 22:56:36.875 274 12644.10 76.95 54490.62 88888.00 2016-09-30 22:56:37.000 274 12644.15 76.97 54490.62 88888.00 2016-09-30 22:56:37.125 274 12644.20 76.97 54490.68 88888.00 2016-09-30 22:56:37.250 274 12644.20 76.97 54490.68 88888.00 2016-09-30 22:56:37.375 274 12644.20 77.00 54490.65 88888.00 2016-09-30 22:56:37.500 274 12644.12 77.00 54490.65 88888.00 2016-09-30 22:56:37.625 274 12644.08 77.00 54490.65 88888.00 2016-09-30 22:56:37.750 274 12644.15 77.00 54490.65 88888.00 2016-09-30 22:56:37.875 274 12644.20 77.00 54490.68 88888.00 2016-09-30 22:56:38.000 274 12644.23 77.00 54490.70 88888.00 2016-09-30 22:56:38.125 274 12644.20 77.03 54490.70 88888.00 2016-09-30 22:56:38.250 274 12644.15 77.05 54490.70 88888.00 2016-09-30 22:56:38.375 274 12644.20 77.08 54490.70 88888.00 2016-09-30 22:56:38.500 274 12644.20 77.05 54490.68 88888.00 2016-09-30 22:56:38.625 274 12644.20 77.05 54490.72 88888.00 2016-09-30 22:56:38.750 274 12644.23 77.05 54490.72 88888.00 2016-09-30 22:56:38.875 274 12644.25 77.03 54490.70 88888.00 2016-09-30 22:56:39.000 274 12644.27 77.03 54490.70 88888.00 2016-09-30 22:56:39.125 274 12644.33 77.03 54490.75 88888.00 2016-09-30 22:56:39.250 274 12644.33 77.03 54490.72 88888.00 2016-09-30 22:56:39.375 274 12644.30 77.05 54490.75 88888.00 2016-09-30 22:56:39.500 274 12644.30 77.08 54490.75 88888.00 2016-09-30 22:56:39.625 274 12644.27 77.05 54490.70 88888.00 2016-09-30 22:56:39.750 274 12644.27 77.03 54490.72 88888.00 2016-09-30 22:56:39.875 274 12644.30 77.08 54490.75 88888.00 2016-09-30 22:56:40.000 274 12644.35 77.05 54490.75 88888.00 2016-09-30 22:56:40.125 274 12644.33 77.05 54490.75 88888.00 2016-09-30 22:56:40.250 274 12644.27 77.08 54490.75 88888.00 2016-09-30 22:56:40.375 274 12644.25 77.12 54490.75 88888.00 2016-09-30 22:56:40.500 274 12644.15 77.12 54490.80 88888.00 2016-09-30 22:56:40.625 274 12644.20 77.10 54490.80 88888.00 2016-09-30 22:56:40.750 274 12644.35 77.10 54490.78 88888.00 2016-09-30 22:56:40.875 274 12644.38 77.12 54490.78 88888.00 2016-09-30 22:56:41.000 274 12644.40 77.15 54490.75 88888.00 2016-09-30 22:56:41.125 274 12644.42 77.15 54490.75 88888.00 2016-09-30 22:56:41.250 274 12644.40 77.12 54490.80 88888.00 2016-09-30 22:56:41.375 274 12644.42 77.15 54490.78 88888.00 2016-09-30 22:56:41.500 274 12644.42 77.15 54490.75 88888.00 2016-09-30 22:56:41.625 274 12644.40 77.17 54490.78 88888.00 2016-09-30 22:56:41.750 274 12644.38 77.17 54490.80 88888.00 2016-09-30 22:56:41.875 274 12644.45 77.17 54490.80 88888.00 2016-09-30 22:56:42.000 274 12644.42 77.25 54490.80 88888.00 2016-09-30 22:56:42.125 274 12644.35 77.22 54490.80 88888.00 2016-09-30 22:56:42.250 274 12644.38 77.22 54490.82 88888.00 2016-09-30 22:56:42.375 274 12644.42 77.20 54490.85 88888.00 2016-09-30 22:56:42.500 274 12644.48 77.20 54490.82 88888.00 2016-09-30 22:56:42.625 274 12644.50 77.20 54490.82 88888.00 2016-09-30 22:56:42.750 274 12644.52 77.25 54490.80 88888.00 2016-09-30 22:56:42.875 274 12644.50 77.22 54490.82 88888.00 2016-09-30 22:56:43.000 274 12644.48 77.25 54490.85 88888.00 2016-09-30 22:56:43.125 274 12644.45 77.25 54490.85 88888.00 2016-09-30 22:56:43.250 274 12644.40 77.25 54490.88 88888.00 2016-09-30 22:56:43.375 274 12644.45 77.22 54490.90 88888.00 2016-09-30 22:56:43.500 274 12644.52 77.22 54490.90 88888.00 2016-09-30 22:56:43.625 274 12644.52 77.25 54490.88 88888.00 2016-09-30 22:56:43.750 274 12644.52 77.28 54490.85 88888.00 2016-09-30 22:56:43.875 274 12644.60 77.25 54490.88 88888.00 2016-09-30 22:56:44.000 274 12644.67 77.28 54490.88 88888.00 2016-09-30 22:56:44.125 274 12644.70 77.25 54490.90 88888.00 2016-09-30 22:56:44.250 274 12644.65 77.22 54490.90 88888.00 2016-09-30 22:56:44.375 274 12644.62 77.30 54490.88 88888.00 2016-09-30 22:56:44.500 274 12644.65 77.28 54490.88 88888.00 2016-09-30 22:56:44.625 274 12644.67 77.30 54490.90 88888.00 2016-09-30 22:56:44.750 274 12644.70 77.30 54490.90 88888.00 2016-09-30 22:56:44.875 274 12644.62 77.33 54490.90 88888.00 2016-09-30 22:56:45.000 274 12644.62 77.30 54490.93 88888.00 2016-09-30 22:56:45.125 274 12644.75 77.30 54490.93 88888.00 2016-09-30 22:56:45.250 274 12644.80 77.28 54490.93 88888.00 2016-09-30 22:56:45.375 274 12644.80 77.30 54490.93 88888.00 2016-09-30 22:56:45.500 274 12644.77 77.33 54490.93 88888.00 2016-09-30 22:56:45.625 274 12644.80 77.33 54490.90 88888.00 2016-09-30 22:56:45.750 274 12644.80 77.30 54490.90 88888.00 2016-09-30 22:56:45.875 274 12644.77 77.33 54490.90 88888.00 2016-09-30 22:56:46.000 274 12644.75 77.38 54490.90 88888.00 2016-09-30 22:56:46.125 274 12644.73 77.35 54490.93 88888.00 2016-09-30 22:56:46.250 274 12644.77 77.30 54490.95 88888.00 2016-09-30 22:56:46.375 274 12644.88 77.33 54490.93 88888.00 2016-09-30 22:56:46.500 274 12644.83 77.35 54490.93 88888.00 2016-09-30 22:56:46.625 274 12644.77 77.35 54490.93 88888.00 2016-09-30 22:56:46.750 274 12644.80 77.35 54490.93 88888.00 2016-09-30 22:56:46.875 274 12644.88 77.38 54490.93 88888.00 2016-09-30 22:56:47.000 274 12644.90 77.35 54490.93 88888.00 2016-09-30 22:56:47.125 274 12644.88 77.35 54490.93 88888.00 2016-09-30 22:56:47.250 274 12644.85 77.38 54490.95 88888.00 2016-09-30 22:56:47.375 274 12644.90 77.40 54490.93 88888.00 2016-09-30 22:56:47.500 274 12644.92 77.42 54490.95 88888.00 2016-09-30 22:56:47.625 274 12644.90 77.45 54490.97 88888.00 2016-09-30 22:56:47.750 274 12644.90 77.45 54491.00 88888.00 2016-09-30 22:56:47.875 274 12645.00 77.42 54491.00 88888.00 2016-09-30 22:56:48.000 274 12645.00 77.45 54490.95 88888.00 2016-09-30 22:56:48.125 274 12644.98 77.45 54490.97 88888.00 2016-09-30 22:56:48.250 274 12644.90 77.42 54491.00 88888.00 2016-09-30 22:56:48.375 274 12644.95 77.45 54490.97 88888.00 2016-09-30 22:56:48.500 274 12645.02 77.45 54490.97 88888.00 2016-09-30 22:56:48.625 274 12645.05 77.47 54490.97 88888.00 2016-09-30 22:56:48.750 274 12645.00 77.47 54490.97 88888.00 2016-09-30 22:56:48.875 274 12645.08 77.47 54490.97 88888.00 2016-09-30 22:56:49.000 274 12645.10 77.47 54490.95 88888.00 2016-09-30 22:56:49.125 274 12645.05 77.50 54490.95 88888.00 2016-09-30 22:56:49.250 274 12645.08 77.50 54491.00 88888.00 2016-09-30 22:56:49.375 274 12645.15 77.53 54490.97 88888.00 2016-09-30 22:56:49.500 274 12645.08 77.53 54491.03 88888.00 2016-09-30 22:56:49.625 274 12645.05 77.50 54491.00 88888.00 2016-09-30 22:56:49.750 274 12645.08 77.53 54491.00 88888.00 2016-09-30 22:56:49.875 274 12645.15 77.55 54491.00 88888.00 2016-09-30 22:56:50.000 274 12645.15 77.58 54491.00 88888.00 2016-09-30 22:56:50.125 274 12645.15 77.55 54491.03 88888.00 2016-09-30 22:56:50.250 274 12645.12 77.55 54491.03 88888.00 2016-09-30 22:56:50.375 274 12645.20 77.58 54491.03 88888.00 2016-09-30 22:56:50.500 274 12645.23 77.58 54491.00 88888.00 2016-09-30 22:56:50.625 274 12645.23 77.58 54491.00 88888.00 2016-09-30 22:56:50.750 274 12645.20 77.60 54491.00 88888.00 2016-09-30 22:56:50.875 274 12645.25 77.60 54491.03 88888.00 2016-09-30 22:56:51.000 274 12645.27 77.60 54491.03 88888.00 2016-09-30 22:56:51.125 274 12645.30 77.60 54491.03 88888.00 2016-09-30 22:56:51.250 274 12645.25 77.58 54491.03 88888.00 2016-09-30 22:56:51.375 274 12645.23 77.60 54491.03 88888.00 2016-09-30 22:56:51.500 274 12645.23 77.58 54491.03 88888.00 2016-09-30 22:56:51.625 274 12645.30 77.60 54491.07 88888.00 2016-09-30 22:56:51.750 274 12645.38 77.62 54491.05 88888.00 2016-09-30 22:56:51.875 274 12645.38 77.60 54491.05 88888.00 2016-09-30 22:56:52.000 274 12645.35 77.60 54491.05 88888.00 2016-09-30 22:56:52.125 274 12645.33 77.62 54491.07 88888.00 2016-09-30 22:56:52.250 274 12645.38 77.60 54491.05 88888.00 2016-09-30 22:56:52.375 274 12645.38 77.62 54491.05 88888.00 2016-09-30 22:56:52.500 274 12645.35 77.62 54491.07 88888.00 2016-09-30 22:56:52.625 274 12645.40 77.62 54491.07 88888.00 2016-09-30 22:56:52.750 274 12645.45 77.65 54491.05 88888.00 2016-09-30 22:56:52.875 274 12645.50 77.67 54491.05 88888.00 2016-09-30 22:56:53.000 274 12645.50 77.65 54491.07 88888.00 2016-09-30 22:56:53.125 274 12645.48 77.67 54491.07 88888.00 2016-09-30 22:56:53.250 274 12645.52 77.62 54491.07 88888.00 2016-09-30 22:56:53.375 274 12645.58 77.65 54491.05 88888.00 2016-09-30 22:56:53.500 274 12645.55 77.67 54491.07 88888.00 2016-09-30 22:56:53.625 274 12645.52 77.70 54491.07 88888.00 2016-09-30 22:56:53.750 274 12645.55 77.70 54491.10 88888.00 2016-09-30 22:56:53.875 274 12645.52 77.65 54491.07 88888.00 2016-09-30 22:56:54.000 274 12645.55 77.62 54491.05 88888.00 2016-09-30 22:56:54.125 274 12645.55 77.67 54491.07 88888.00 2016-09-30 22:56:54.250 274 12645.52 77.70 54491.12 88888.00 2016-09-30 22:56:54.375 274 12645.58 77.70 54491.12 88888.00 2016-09-30 22:56:54.500 274 12645.60 77.72 54491.12 88888.00 2016-09-30 22:56:54.625 274 12645.62 77.70 54491.12 88888.00 2016-09-30 22:56:54.750 274 12645.65 77.70 54491.10 88888.00 2016-09-30 22:56:54.875 274 12645.67 77.72 54491.10 88888.00 2016-09-30 22:56:55.000 274 12645.62 77.72 54491.10 88888.00 2016-09-30 22:56:55.125 274 12645.58 77.72 54491.15 88888.00 2016-09-30 22:56:55.250 274 12645.55 77.75 54491.15 88888.00 2016-09-30 22:56:55.375 274 12645.58 77.75 54491.15 88888.00 2016-09-30 22:56:55.500 274 12645.58 77.72 54491.15 88888.00 2016-09-30 22:56:55.625 274 12645.60 77.72 54491.10 88888.00 2016-09-30 22:56:55.750 274 12645.65 77.75 54491.12 88888.00 2016-09-30 22:56:55.875 274 12645.60 77.75 54491.12 88888.00 2016-09-30 22:56:56.000 274 12645.58 77.78 54491.12 88888.00 2016-09-30 22:56:56.125 274 12645.62 77.75 54491.18 88888.00 2016-09-30 22:56:56.250 274 12645.65 77.78 54491.18 88888.00 2016-09-30 22:56:56.375 274 12645.65 77.83 54491.15 88888.00 2016-09-30 22:56:56.500 274 12645.62 77.83 54491.18 88888.00 2016-09-30 22:56:56.625 274 12645.65 77.83 54491.18 88888.00 2016-09-30 22:56:56.750 274 12645.65 77.83 54491.18 88888.00 2016-09-30 22:56:56.875 274 12645.73 77.85 54491.20 88888.00 2016-09-30 22:56:57.000 274 12645.77 77.85 54491.20 88888.00 2016-09-30 22:56:57.125 274 12645.73 77.88 54491.18 88888.00 2016-09-30 22:56:57.250 274 12645.70 77.83 54491.18 88888.00 2016-09-30 22:56:57.375 274 12645.75 77.85 54491.18 88888.00 2016-09-30 22:56:57.500 274 12645.77 77.85 54491.15 88888.00 2016-09-30 22:56:57.625 274 12645.80 77.88 54491.18 88888.00 2016-09-30 22:56:57.750 274 12645.80 77.85 54491.18 88888.00 2016-09-30 22:56:57.875 274 12645.80 77.85 54491.18 88888.00 2016-09-30 22:56:58.000 274 12645.83 77.85 54491.18 88888.00 2016-09-30 22:56:58.125 274 12645.83 77.88 54491.18 88888.00 2016-09-30 22:56:58.250 274 12645.80 77.88 54491.20 88888.00 2016-09-30 22:56:58.375 274 12645.83 77.88 54491.18 88888.00 2016-09-30 22:56:58.500 274 12645.83 77.85 54491.20 88888.00 2016-09-30 22:56:58.625 274 12645.85 77.88 54491.20 88888.00 2016-09-30 22:56:58.750 274 12645.85 77.90 54491.20 88888.00 2016-09-30 22:56:58.875 274 12645.90 77.90 54491.18 88888.00 2016-09-30 22:56:59.000 274 12645.92 77.90 54491.18 88888.00 2016-09-30 22:56:59.125 274 12645.95 77.92 54491.20 88888.00 2016-09-30 22:56:59.250 274 12645.90 77.92 54491.22 88888.00 2016-09-30 22:56:59.375 274 12645.95 77.95 54491.22 88888.00 2016-09-30 22:56:59.500 274 12645.90 77.95 54491.22 88888.00 2016-09-30 22:56:59.625 274 12645.85 77.95 54491.22 88888.00 2016-09-30 22:56:59.750 274 12645.85 77.92 54491.25 88888.00 2016-09-30 22:56:59.875 274 12645.83 77.92 54491.25 88888.00 2016-09-30 22:57:00.000 274 12645.85 77.97 54491.22 88888.00 2016-09-30 22:57:00.125 274 12645.88 77.97 54491.22 88888.00 2016-09-30 22:57:00.250 274 12645.88 77.97 54491.25 88888.00 2016-09-30 22:57:00.375 274 12645.95 77.95 54491.22 88888.00 2016-09-30 22:57:00.500 274 12645.98 77.92 54491.22 88888.00 2016-09-30 22:57:00.625 274 12646.02 77.95 54491.22 88888.00 2016-09-30 22:57:00.750 274 12646.08 77.97 54491.25 88888.00 2016-09-30 22:57:00.875 274 12646.10 77.97 54491.28 88888.00 2016-09-30 22:57:01.000 274 12646.10 77.97 54491.25 88888.00 2016-09-30 22:57:01.125 274 12646.10 77.97 54491.25 88888.00 2016-09-30 22:57:01.250 274 12646.05 77.95 54491.28 88888.00 2016-09-30 22:57:01.375 274 12646.08 77.95 54491.30 88888.00 2016-09-30 22:57:01.500 274 12646.08 77.97 54491.30 88888.00 2016-09-30 22:57:01.625 274 12646.10 78.00 54491.30 88888.00 2016-09-30 22:57:01.750 274 12646.10 77.97 54491.30 88888.00 2016-09-30 22:57:01.875 274 12646.08 77.95 54491.28 88888.00 2016-09-30 22:57:02.000 274 12646.12 77.95 54491.25 88888.00 2016-09-30 22:57:02.125 274 12646.12 77.97 54491.30 88888.00 2016-09-30 22:57:02.250 274 12646.05 77.97 54491.32 88888.00 2016-09-30 22:57:02.375 274 12646.08 77.97 54491.32 88888.00 2016-09-30 22:57:02.500 274 12646.02 78.00 54491.35 88888.00 2016-09-30 22:57:02.625 274 12646.02 78.03 54491.35 88888.00 2016-09-30 22:57:02.750 274 12646.05 78.05 54491.35 88888.00 2016-09-30 22:57:02.875 274 12646.08 78.03 54491.32 88888.00 2016-09-30 22:57:03.000 274 12646.15 78.03 54491.32 88888.00 2016-09-30 22:57:03.125 274 12646.15 78.00 54491.32 88888.00 2016-09-30 22:57:03.250 274 12646.15 78.00 54491.35 88888.00 2016-09-30 22:57:03.375 274 12646.20 78.05 54491.35 88888.00 2016-09-30 22:57:03.500 274 12646.15 78.03 54491.35 88888.00 2016-09-30 22:57:03.625 274 12646.17 78.00 54491.35 88888.00 2016-09-30 22:57:03.750 274 12646.23 78.00 54491.35 88888.00 2016-09-30 22:57:03.875 274 12646.20 78.00 54491.35 88888.00 2016-09-30 22:57:04.000 274 12646.23 78.03 54491.35 88888.00 2016-09-30 22:57:04.125 274 12646.25 78.03 54491.38 88888.00 2016-09-30 22:57:04.250 274 12646.23 78.00 54491.38 88888.00 2016-09-30 22:57:04.375 274 12646.33 78.03 54491.38 88888.00 2016-09-30 22:57:04.500 274 12646.33 78.05 54491.38 88888.00 2016-09-30 22:57:04.625 274 12646.25 78.05 54491.35 88888.00 2016-09-30 22:57:04.750 274 12646.23 78.03 54491.38 88888.00 2016-09-30 22:57:04.875 274 12646.25 78.03 54491.40 88888.00 2016-09-30 22:57:05.000 274 12646.30 78.03 54491.38 88888.00 2016-09-30 22:57:05.125 274 12646.35 78.00 54491.38 88888.00 2016-09-30 22:57:05.250 274 12646.33 78.05 54491.40 88888.00 2016-09-30 22:57:05.375 274 12646.35 78.05 54491.40 88888.00 2016-09-30 22:57:05.500 274 12646.33 78.08 54491.40 88888.00 2016-09-30 22:57:05.625 274 12646.35 78.05 54491.40 88888.00 2016-09-30 22:57:05.750 274 12646.38 78.05 54491.40 88888.00 2016-09-30 22:57:05.875 274 12646.40 78.08 54491.38 88888.00 2016-09-30 22:57:06.000 274 12646.40 78.10 54491.38 88888.00 2016-09-30 22:57:06.125 274 12646.38 78.10 54491.40 88888.00 2016-09-30 22:57:06.250 274 12646.38 78.05 54491.43 88888.00 2016-09-30 22:57:06.375 274 12646.42 78.03 54491.40 88888.00 2016-09-30 22:57:06.500 274 12646.42 78.05 54491.40 88888.00 2016-09-30 22:57:06.625 274 12646.48 78.05 54491.43 88888.00 2016-09-30 22:57:06.750 274 12646.48 78.08 54491.45 88888.00 2016-09-30 22:57:06.875 274 12646.45 78.08 54491.47 88888.00 2016-09-30 22:57:07.000 274 12646.48 78.08 54491.47 88888.00 2016-09-30 22:57:07.125 274 12646.52 78.08 54491.47 88888.00 2016-09-30 22:57:07.250 274 12646.50 78.03 54491.47 88888.00 2016-09-30 22:57:07.375 274 12646.48 78.03 54491.47 88888.00 2016-09-30 22:57:07.500 274 12646.45 78.03 54491.50 88888.00 2016-09-30 22:57:07.625 274 12646.45 78.05 54491.50 88888.00 2016-09-30 22:57:07.750 274 12646.48 78.05 54491.50 88888.00 2016-09-30 22:57:07.875 274 12646.52 78.05 54491.50 88888.00 2016-09-30 22:57:08.000 274 12646.60 78.08 54491.47 88888.00 2016-09-30 22:57:08.125 274 12646.55 78.12 54491.50 88888.00 2016-09-30 22:57:08.250 274 12646.52 78.10 54491.50 88888.00 2016-09-30 22:57:08.375 274 12646.62 78.08 54491.50 88888.00 2016-09-30 22:57:08.500 274 12646.58 78.08 54491.50 88888.00 2016-09-30 22:57:08.625 274 12646.55 78.10 54491.47 88888.00 2016-09-30 22:57:08.750 274 12646.62 78.15 54491.47 88888.00 2016-09-30 22:57:08.875 274 12646.65 78.12 54491.47 88888.00 2016-09-30 22:57:09.000 274 12646.62 78.12 54491.45 88888.00 2016-09-30 22:57:09.125 274 12646.62 78.10 54491.47 88888.00 2016-09-30 22:57:09.250 274 12646.65 78.10 54491.53 88888.00 2016-09-30 22:57:09.375 274 12646.62 78.10 54491.50 88888.00 2016-09-30 22:57:09.500 274 12646.62 78.10 54491.53 88888.00 2016-09-30 22:57:09.625 274 12646.62 78.10 54491.50 88888.00 2016-09-30 22:57:09.750 274 12646.65 78.08 54491.53 88888.00 2016-09-30 22:57:09.875 274 12646.62 78.05 54491.53 88888.00 2016-09-30 22:57:10.000 274 12646.58 78.05 54491.53 88888.00 2016-09-30 22:57:10.125 274 12646.55 78.08 54491.57 88888.00 2016-09-30 22:57:10.250 274 12646.55 78.08 54491.55 88888.00 2016-09-30 22:57:10.375 274 12646.62 78.12 54491.53 88888.00 2016-09-30 22:57:10.500 274 12646.65 78.10 54491.55 88888.00 2016-09-30 22:57:10.625 274 12646.67 78.10 54491.55 88888.00 2016-09-30 22:57:10.750 274 12646.73 78.05 54491.55 88888.00 2016-09-30 22:57:10.875 274 12646.77 78.05 54491.55 88888.00 2016-09-30 22:57:11.000 274 12646.75 78.05 54491.55 88888.00 2016-09-30 22:57:11.125 274 12646.73 78.08 54491.53 88888.00 2016-09-30 22:57:11.250 274 12646.77 78.08 54491.55 88888.00 2016-09-30 22:57:11.375 274 12646.77 78.08 54491.57 88888.00 2016-09-30 22:57:11.500 274 12646.75 78.10 54491.57 88888.00 2016-09-30 22:57:11.625 274 12646.80 78.10 54491.57 88888.00 2016-09-30 22:57:11.750 274 12646.77 78.12 54491.57 88888.00 2016-09-30 22:57:11.875 274 12646.75 78.12 54491.57 88888.00 2016-09-30 22:57:12.000 274 12646.80 78.10 54491.55 88888.00 2016-09-30 22:57:12.125 274 12646.77 78.10 54491.57 88888.00 2016-09-30 22:57:12.250 274 12646.75 78.10 54491.60 88888.00 2016-09-30 22:57:12.375 274 12646.77 78.10 54491.57 88888.00 2016-09-30 22:57:12.500 274 12646.80 78.12 54491.57 88888.00 2016-09-30 22:57:12.625 274 12646.85 78.10 54491.60 88888.00 2016-09-30 22:57:12.750 274 12646.90 78.15 54491.60 88888.00 2016-09-30 22:57:12.875 274 12646.98 78.15 54491.60 88888.00 2016-09-30 22:57:13.000 274 12646.92 78.12 54491.60 88888.00 2016-09-30 22:57:13.125 274 12646.85 78.12 54491.60 88888.00 2016-09-30 22:57:13.250 274 12646.88 78.10 54491.60 88888.00 2016-09-30 22:57:13.375 274 12647.00 78.12 54491.62 88888.00 2016-09-30 22:57:13.500 274 12647.00 78.12 54491.62 88888.00 2016-09-30 22:57:13.625 274 12646.98 78.15 54491.62 88888.00 2016-09-30 22:57:13.750 274 12646.98 78.12 54491.62 88888.00 2016-09-30 22:57:13.875 274 12646.95 78.15 54491.62 88888.00 2016-09-30 22:57:14.000 274 12647.00 78.15 54491.62 88888.00 2016-09-30 22:57:14.125 274 12647.02 78.17 54491.62 88888.00 2016-09-30 22:57:14.250 274 12647.05 78.12 54491.62 88888.00 2016-09-30 22:57:14.375 274 12647.10 78.15 54491.62 88888.00 2016-09-30 22:57:14.500 274 12647.08 78.15 54491.65 88888.00 2016-09-30 22:57:14.625 274 12647.05 78.15 54491.65 88888.00 2016-09-30 22:57:14.750 274 12647.05 78.15 54491.65 88888.00 2016-09-30 22:57:14.875 274 12647.08 78.15 54491.62 88888.00 2016-09-30 22:57:15.000 274 12647.10 78.15 54491.60 88888.00 2016-09-30 22:57:15.125 274 12647.08 78.15 54491.62 88888.00 2016-09-30 22:57:15.250 274 12647.10 78.15 54491.68 88888.00 2016-09-30 22:57:15.375 274 12647.15 78.15 54491.70 88888.00 2016-09-30 22:57:15.500 274 12647.10 78.17 54491.68 88888.00 2016-09-30 22:57:15.625 274 12647.10 78.15 54491.68 88888.00 2016-09-30 22:57:15.750 274 12647.12 78.12 54491.68 88888.00 2016-09-30 22:57:15.875 274 12647.17 78.15 54491.70 88888.00 2016-09-30 22:57:16.000 274 12647.20 78.17 54491.68 88888.00 2016-09-30 22:57:16.125 274 12647.23 78.17 54491.70 88888.00 2016-09-30 22:57:16.250 274 12647.20 78.15 54491.70 88888.00 2016-09-30 22:57:16.375 274 12647.25 78.15 54491.72 88888.00 2016-09-30 22:57:16.500 274 12647.27 78.12 54491.70 88888.00 2016-09-30 22:57:16.625 274 12647.27 78.12 54491.68 88888.00 2016-09-30 22:57:16.750 274 12647.30 78.12 54491.72 88888.00 2016-09-30 22:57:16.875 274 12647.30 78.15 54491.70 88888.00 2016-09-30 22:57:17.000 274 12647.27 78.15 54491.70 88888.00 2016-09-30 22:57:17.125 274 12647.25 78.15 54491.68 88888.00 2016-09-30 22:57:17.250 274 12647.25 78.17 54491.70 88888.00 2016-09-30 22:57:17.375 274 12647.27 78.15 54491.72 88888.00 2016-09-30 22:57:17.500 274 12647.33 78.12 54491.70 88888.00 2016-09-30 22:57:17.625 274 12647.33 78.12 54491.70 88888.00 2016-09-30 22:57:17.750 274 12647.38 78.15 54491.72 88888.00 2016-09-30 22:57:17.875 274 12647.40 78.17 54491.72 88888.00 2016-09-30 22:57:18.000 274 12647.38 78.17 54491.72 88888.00 2016-09-30 22:57:18.125 274 12647.38 78.15 54491.72 88888.00 2016-09-30 22:57:18.250 274 12647.33 78.12 54491.75 88888.00 2016-09-30 22:57:18.375 274 12647.38 78.17 54491.75 88888.00 2016-09-30 22:57:18.500 274 12647.42 78.17 54491.72 88888.00 2016-09-30 22:57:18.625 274 12647.42 78.20 54491.75 88888.00 2016-09-30 22:57:18.750 274 12647.40 78.17 54491.75 88888.00 2016-09-30 22:57:18.875 274 12647.38 78.15 54491.75 88888.00 2016-09-30 22:57:19.000 274 12647.35 78.17 54491.75 88888.00 2016-09-30 22:57:19.125 274 12647.38 78.17 54491.78 88888.00 2016-09-30 22:57:19.250 274 12647.42 78.12 54491.80 88888.00 2016-09-30 22:57:19.375 274 12647.48 78.15 54491.78 88888.00 2016-09-30 22:57:19.500 274 12647.48 78.15 54491.78 88888.00 2016-09-30 22:57:19.625 274 12647.52 78.15 54491.78 88888.00 2016-09-30 22:57:19.750 274 12647.50 78.12 54491.80 88888.00 2016-09-30 22:57:19.875 274 12647.50 78.12 54491.82 88888.00 2016-09-30 22:57:20.000 274 12647.48 78.15 54491.80 88888.00 2016-09-30 22:57:20.125 274 12647.50 78.12 54491.80 88888.00 2016-09-30 22:57:20.250 274 12647.48 78.12 54491.82 88888.00 2016-09-30 22:57:20.375 274 12647.58 78.12 54491.80 88888.00 2016-09-30 22:57:20.500 274 12647.60 78.12 54491.80 88888.00 2016-09-30 22:57:20.625 274 12647.58 78.15 54491.80 88888.00 2016-09-30 22:57:20.750 274 12647.60 78.12 54491.85 88888.00 2016-09-30 22:57:20.875 274 12647.60 78.10 54491.85 88888.00 2016-09-30 22:57:21.000 274 12647.55 78.12 54491.85 88888.00 2016-09-30 22:57:21.125 274 12647.50 78.12 54491.85 88888.00 2016-09-30 22:57:21.250 274 12647.50 78.10 54491.88 88888.00 2016-09-30 22:57:21.375 274 12647.58 78.12 54491.85 88888.00 2016-09-30 22:57:21.500 274 12647.58 78.15 54491.88 88888.00 2016-09-30 22:57:21.625 274 12647.55 78.12 54491.88 88888.00 2016-09-30 22:57:21.750 274 12647.58 78.12 54491.88 88888.00 2016-09-30 22:57:21.875 274 12647.62 78.15 54491.90 88888.00 2016-09-30 22:57:22.000 274 12647.67 78.15 54491.90 88888.00 2016-09-30 22:57:22.125 274 12647.75 78.15 54491.90 88888.00 2016-09-30 22:57:22.250 274 12647.75 78.12 54491.88 88888.00 2016-09-30 22:57:22.375 274 12647.83 78.15 54491.88 88888.00 2016-09-30 22:57:22.500 274 12647.80 78.12 54491.90 88888.00 2016-09-30 22:57:22.625 274 12647.75 78.10 54491.88 88888.00 2016-09-30 22:57:22.750 274 12647.77 78.10 54491.88 88888.00 2016-09-30 22:57:22.875 274 12647.80 78.12 54491.90 88888.00 2016-09-30 22:57:23.000 274 12647.80 78.15 54491.90 88888.00 2016-09-30 22:57:23.125 274 12647.75 78.17 54491.90 88888.00 2016-09-30 22:57:23.250 274 12647.70 78.12 54491.93 88888.00 2016-09-30 22:57:23.375 274 12647.73 78.15 54491.90 88888.00 2016-09-30 22:57:23.500 274 12647.75 78.17 54491.93 88888.00 2016-09-30 22:57:23.625 274 12647.77 78.17 54491.95 88888.00 2016-09-30 22:57:23.750 274 12647.80 78.17 54491.95 88888.00 2016-09-30 22:57:23.875 274 12647.80 78.17 54491.95 88888.00 2016-09-30 22:57:24.000 274 12647.83 78.15 54491.95 88888.00 2016-09-30 22:57:24.125 274 12647.88 78.17 54491.97 88888.00 2016-09-30 22:57:24.250 274 12647.83 78.17 54491.97 88888.00 2016-09-30 22:57:24.375 274 12647.80 78.17 54491.97 88888.00 2016-09-30 22:57:24.500 274 12647.77 78.12 54491.97 88888.00 2016-09-30 22:57:24.625 274 12647.73 78.15 54491.97 88888.00 2016-09-30 22:57:24.750 274 12647.80 78.15 54491.97 88888.00 2016-09-30 22:57:24.875 274 12647.85 78.17 54492.00 88888.00 2016-09-30 22:57:25.000 274 12647.88 78.10 54492.00 88888.00 2016-09-30 22:57:25.125 274 12647.90 78.10 54492.00 88888.00 2016-09-30 22:57:25.250 274 12647.88 78.10 54492.00 88888.00 2016-09-30 22:57:25.375 274 12647.92 78.12 54492.00 88888.00 2016-09-30 22:57:25.500 274 12647.90 78.15 54492.00 88888.00 2016-09-30 22:57:25.625 274 12647.90 78.15 54491.97 88888.00 2016-09-30 22:57:25.750 274 12647.98 78.15 54492.00 88888.00 2016-09-30 22:57:25.875 274 12647.98 78.15 54492.00 88888.00 2016-09-30 22:57:26.000 274 12647.95 78.17 54491.97 88888.00 2016-09-30 22:57:26.125 274 12647.90 78.17 54492.00 88888.00 2016-09-30 22:57:26.250 274 12647.88 78.12 54492.00 88888.00 2016-09-30 22:57:26.375 274 12647.90 78.12 54491.97 88888.00 2016-09-30 22:57:26.500 274 12647.92 78.12 54492.00 88888.00 2016-09-30 22:57:26.625 274 12647.92 78.10 54492.03 88888.00 2016-09-30 22:57:26.750 274 12647.95 78.08 54492.03 88888.00 2016-09-30 22:57:26.875 274 12647.98 78.12 54492.00 88888.00 2016-09-30 22:57:27.000 274 12648.00 78.12 54492.00 88888.00 2016-09-30 22:57:27.125 274 12648.00 78.12 54492.00 88888.00 2016-09-30 22:57:27.250 274 12647.98 78.10 54492.00 88888.00 2016-09-30 22:57:27.375 274 12647.95 78.10 54492.03 88888.00 2016-09-30 22:57:27.500 274 12647.92 78.08 54492.03 88888.00 2016-09-30 22:57:27.625 274 12647.98 78.12 54492.03 88888.00 2016-09-30 22:57:27.750 274 12648.00 78.12 54492.05 88888.00 2016-09-30 22:57:27.875 274 12647.98 78.10 54492.05 88888.00 2016-09-30 22:57:28.000 274 12647.98 78.12 54492.03 88888.00 2016-09-30 22:57:28.125 274 12648.05 78.12 54492.05 88888.00 2016-09-30 22:57:28.250 274 12648.12 78.10 54492.07 88888.00 2016-09-30 22:57:28.375 274 12648.10 78.10 54492.07 88888.00 2016-09-30 22:57:28.500 274 12648.00 78.10 54492.07 88888.00 2016-09-30 22:57:28.625 274 12648.00 78.12 54492.07 88888.00 2016-09-30 22:57:28.750 274 12648.05 78.12 54492.07 88888.00 2016-09-30 22:57:28.875 274 12648.02 78.12 54492.10 88888.00 2016-09-30 22:57:29.000 274 12648.00 78.10 54492.10 88888.00 2016-09-30 22:57:29.125 274 12648.02 78.08 54492.12 88888.00 2016-09-30 22:57:29.250 274 12648.05 78.12 54492.12 88888.00 2016-09-30 22:57:29.375 274 12648.10 78.15 54492.10 88888.00 2016-09-30 22:57:29.500 274 12648.08 78.12 54492.12 88888.00 2016-09-30 22:57:29.625 274 12648.10 78.10 54492.12 88888.00 2016-09-30 22:57:29.750 274 12648.12 78.10 54492.15 88888.00 2016-09-30 22:57:29.875 274 12648.15 78.10 54492.12 88888.00 2016-09-30 22:57:30.000 274 12648.15 78.10 54492.10 88888.00 2016-09-30 22:57:30.125 274 12648.15 78.12 54492.12 88888.00 2016-09-30 22:57:30.250 274 12648.10 78.12 54492.15 88888.00 2016-09-30 22:57:30.375 274 12648.12 78.12 54492.15 88888.00 2016-09-30 22:57:30.500 274 12648.08 78.10 54492.15 88888.00 2016-09-30 22:57:30.625 274 12648.05 78.12 54492.18 88888.00 2016-09-30 22:57:30.750 274 12648.15 78.15 54492.18 88888.00 2016-09-30 22:57:30.875 274 12648.20 78.15 54492.18 88888.00 2016-09-30 22:57:31.000 274 12648.12 78.12 54492.18 88888.00 2016-09-30 22:57:31.125 274 12648.02 78.12 54492.18 88888.00 2016-09-30 22:57:31.250 274 12648.00 78.12 54492.18 88888.00 2016-09-30 22:57:31.375 274 12648.10 78.15 54492.18 88888.00 2016-09-30 22:57:31.500 274 12648.15 78.15 54492.18 88888.00 2016-09-30 22:57:31.625 274 12648.12 78.15 54492.18 88888.00 2016-09-30 22:57:31.750 274 12648.08 78.12 54492.20 88888.00 2016-09-30 22:57:31.875 274 12648.05 78.12 54492.20 88888.00 2016-09-30 22:57:32.000 274 12648.05 78.10 54492.20 88888.00 2016-09-30 22:57:32.125 274 12648.02 78.12 54492.20 88888.00 2016-09-30 22:57:32.250 274 12648.02 78.12 54492.20 88888.00 2016-09-30 22:57:32.375 274 12648.12 78.12 54492.20 88888.00 2016-09-30 22:57:32.500 274 12648.17 78.17 54492.20 88888.00 2016-09-30 22:57:32.625 274 12648.23 78.20 54492.20 88888.00 2016-09-30 22:57:32.750 274 12648.25 78.22 54492.22 88888.00 2016-09-30 22:57:32.875 274 12648.25 78.22 54492.22 88888.00 2016-09-30 22:57:33.000 274 12648.23 78.20 54492.22 88888.00 2016-09-30 22:57:33.125 274 12648.25 78.20 54492.25 88888.00 2016-09-30 22:57:33.250 274 12648.27 78.20 54492.25 88888.00 2016-09-30 22:57:33.375 274 12648.35 78.22 54492.25 88888.00 2016-09-30 22:57:33.500 274 12648.40 78.25 54492.25 88888.00 2016-09-30 22:57:33.625 274 12648.33 78.25 54492.28 88888.00 2016-09-30 22:57:33.750 274 12648.20 78.22 54492.25 88888.00 2016-09-30 22:57:33.875 274 12648.17 78.17 54492.25 88888.00 2016-09-30 22:57:34.000 274 12648.25 78.20 54492.22 88888.00 2016-09-30 22:57:34.125 274 12648.27 78.20 54492.28 88888.00 2016-09-30 22:57:34.250 274 12648.25 78.20 54492.30 88888.00 2016-09-30 22:57:34.375 274 12648.30 78.22 54492.30 88888.00 2016-09-30 22:57:34.500 274 12648.33 78.25 54492.30 88888.00 2016-09-30 22:57:34.625 274 12648.33 78.28 54492.28 88888.00 2016-09-30 22:57:34.750 274 12648.27 78.30 54492.30 88888.00 2016-09-30 22:57:34.875 274 12648.33 78.28 54492.32 88888.00 2016-09-30 22:57:35.000 274 12648.42 78.25 54492.30 88888.00 2016-09-30 22:57:35.125 274 12648.45 78.25 54492.30 88888.00 2016-09-30 22:57:35.250 274 12648.38 78.25 54492.30 88888.00 2016-09-30 22:57:35.375 274 12648.38 78.25 54492.30 88888.00 2016-09-30 22:57:35.500 274 12648.30 78.25 54492.30 88888.00 2016-09-30 22:57:35.625 274 12648.27 78.30 54492.30 88888.00 2016-09-30 22:57:35.750 274 12648.27 78.30 54492.28 88888.00 2016-09-30 22:57:35.875 274 12648.33 78.33 54492.28 88888.00 2016-09-30 22:57:36.000 274 12648.35 78.28 54492.30 88888.00 2016-09-30 22:57:36.125 274 12648.30 78.30 54492.32 88888.00 2016-09-30 22:57:36.250 274 12648.25 78.30 54492.30 88888.00 2016-09-30 22:57:36.375 274 12648.33 78.30 54492.30 88888.00 2016-09-30 22:57:36.500 274 12648.30 78.33 54492.30 88888.00 2016-09-30 22:57:36.625 274 12648.33 78.30 54492.32 88888.00 2016-09-30 22:57:36.750 274 12648.35 78.33 54492.35 88888.00 2016-09-30 22:57:36.875 274 12648.35 78.35 54492.35 88888.00 2016-09-30 22:57:37.000 274 12648.35 78.33 54492.35 88888.00 2016-09-30 22:57:37.125 274 12648.35 78.35 54492.35 88888.00 2016-09-30 22:57:37.250 274 12648.33 78.33 54492.35 88888.00 2016-09-30 22:57:37.375 274 12648.40 78.40 54492.35 88888.00 2016-09-30 22:57:37.500 274 12648.45 78.40 54492.35 88888.00 2016-09-30 22:57:37.625 274 12648.45 78.42 54492.35 88888.00 2016-09-30 22:57:37.750 274 12648.42 78.42 54492.35 88888.00 2016-09-30 22:57:37.875 274 12648.40 78.42 54492.35 88888.00 2016-09-30 22:57:38.000 274 12648.40 78.42 54492.35 88888.00 2016-09-30 22:57:38.125 274 12648.35 78.40 54492.40 88888.00 2016-09-30 22:57:38.250 274 12648.38 78.38 54492.40 88888.00 2016-09-30 22:57:38.375 274 12648.38 78.42 54492.38 88888.00 2016-09-30 22:57:38.500 274 12648.42 78.42 54492.43 88888.00 2016-09-30 22:57:38.625 274 12648.42 78.42 54492.40 88888.00 2016-09-30 22:57:38.750 274 12648.40 78.45 54492.43 88888.00 2016-09-30 22:57:38.875 274 12648.40 78.47 54492.38 88888.00 2016-09-30 22:57:39.000 274 12648.45 78.47 54492.38 88888.00 2016-09-30 22:57:39.125 274 12648.45 78.50 54492.43 88888.00 2016-09-30 22:57:39.250 274 12648.38 78.47 54492.43 88888.00 2016-09-30 22:57:39.375 274 12648.35 78.45 54492.43 88888.00 2016-09-30 22:57:39.500 274 12648.38 78.45 54492.43 88888.00 2016-09-30 22:57:39.625 274 12648.42 78.45 54492.43 88888.00 2016-09-30 22:57:39.750 274 12648.45 78.45 54492.40 88888.00 2016-09-30 22:57:39.875 274 12648.42 78.47 54492.45 88888.00 2016-09-30 22:57:40.000 274 12648.38 78.45 54492.43 88888.00 2016-09-30 22:57:40.125 274 12648.38 78.47 54492.45 88888.00 2016-09-30 22:57:40.250 274 12648.35 78.47 54492.45 88888.00 2016-09-30 22:57:40.375 274 12648.40 78.47 54492.47 88888.00 2016-09-30 22:57:40.500 274 12648.40 78.50 54492.45 88888.00 2016-09-30 22:57:40.625 274 12648.33 78.50 54492.45 88888.00 2016-09-30 22:57:40.750 274 12648.30 78.50 54492.45 88888.00 2016-09-30 22:57:40.875 274 12648.38 78.50 54492.45 88888.00 2016-09-30 22:57:41.000 274 12648.42 78.55 54492.45 88888.00 2016-09-30 22:57:41.125 274 12648.42 78.53 54492.45 88888.00 2016-09-30 22:57:41.250 274 12648.40 78.53 54492.47 88888.00 2016-09-30 22:57:41.375 274 12648.40 78.50 54492.47 88888.00 2016-09-30 22:57:41.500 274 12648.38 78.53 54492.45 88888.00 2016-09-30 22:57:41.625 274 12648.42 78.55 54492.45 88888.00 2016-09-30 22:57:41.750 274 12648.35 78.55 54492.43 88888.00 2016-09-30 22:57:41.875 274 12648.33 78.55 54492.47 88888.00 2016-09-30 22:57:42.000 274 12648.35 78.55 54492.47 88888.00 2016-09-30 22:57:42.125 274 12648.40 78.58 54492.55 88888.00 2016-09-30 22:57:42.250 274 12648.35 78.55 54492.50 88888.00 2016-09-30 22:57:42.375 274 12648.38 78.58 54492.45 88888.00 2016-09-30 22:57:42.500 274 12648.40 78.55 54492.43 88888.00 2016-09-30 22:57:42.625 274 12648.42 78.58 54492.50 88888.00 2016-09-30 22:57:42.750 274 12648.45 78.60 54492.50 88888.00 2016-09-30 22:57:42.875 274 12648.48 78.62 54492.53 88888.00 2016-09-30 22:57:43.000 274 12648.50 78.60 54492.47 88888.00 2016-09-30 22:57:43.125 274 12648.42 78.60 54492.53 88888.00 2016-09-30 22:57:43.250 274 12648.42 78.60 54492.53 88888.00 2016-09-30 22:57:43.375 274 12648.40 78.58 54492.55 88888.00 2016-09-30 22:57:43.500 274 12648.40 78.60 54492.55 88888.00 2016-09-30 22:57:43.625 274 12648.45 78.60 54492.55 88888.00 2016-09-30 22:57:43.750 274 12648.50 78.60 54492.53 88888.00 2016-09-30 22:57:43.875 274 12648.50 78.62 54492.53 88888.00 2016-09-30 22:57:44.000 274 12648.42 78.62 54492.53 88888.00 2016-09-30 22:57:44.125 274 12648.38 78.62 54492.55 88888.00 2016-09-30 22:57:44.250 274 12648.40 78.60 54492.55 88888.00 2016-09-30 22:57:44.375 274 12648.45 78.58 54492.55 88888.00 2016-09-30 22:57:44.500 274 12648.40 78.60 54492.53 88888.00 2016-09-30 22:57:44.625 274 12648.40 78.60 54492.55 88888.00 2016-09-30 22:57:44.750 274 12648.45 78.60 54492.60 88888.00 2016-09-30 22:57:44.875 274 12648.40 78.60 54492.57 88888.00 2016-09-30 22:57:45.000 274 12648.48 78.62 54492.57 88888.00 2016-09-30 22:57:45.125 274 12648.45 78.60 54492.60 88888.00 2016-09-30 22:57:45.250 274 12648.40 78.60 54492.60 88888.00 2016-09-30 22:57:45.375 274 12648.42 78.60 54492.57 88888.00 2016-09-30 22:57:45.500 274 12648.38 78.60 54492.57 88888.00 2016-09-30 22:57:45.625 274 12648.38 78.60 54492.60 88888.00 2016-09-30 22:57:45.750 274 12648.45 78.60 54492.57 88888.00 2016-09-30 22:57:45.875 274 12648.45 78.65 54492.57 88888.00 2016-09-30 22:57:46.000 274 12648.48 78.65 54492.60 88888.00 2016-09-30 22:57:46.125 274 12648.40 78.65 54492.60 88888.00 2016-09-30 22:57:46.250 274 12648.42 78.62 54492.62 88888.00 2016-09-30 22:57:46.375 274 12648.45 78.67 54492.65 88888.00 2016-09-30 22:57:46.500 274 12648.42 78.67 54492.65 88888.00 2016-09-30 22:57:46.625 274 12648.40 78.62 54492.65 88888.00 2016-09-30 22:57:46.750 274 12648.35 78.65 54492.65 88888.00 2016-09-30 22:57:46.875 274 12648.38 78.65 54492.62 88888.00 2016-09-30 22:57:47.000 274 12648.48 78.67 54492.62 88888.00 2016-09-30 22:57:47.125 274 12648.50 78.62 54492.68 88888.00 2016-09-30 22:57:47.250 274 12648.40 78.60 54492.65 88888.00 2016-09-30 22:57:47.375 274 12648.38 78.62 54492.65 88888.00 2016-09-30 22:57:47.500 274 12648.38 78.67 54492.62 88888.00 2016-09-30 22:57:47.625 274 12648.38 78.65 54492.65 88888.00 2016-09-30 22:57:47.750 274 12648.35 78.65 54492.65 88888.00 2016-09-30 22:57:47.875 274 12648.35 78.65 54492.70 88888.00 2016-09-30 22:57:48.000 274 12648.35 78.65 54492.68 88888.00 2016-09-30 22:57:48.125 274 12648.38 78.70 54492.70 88888.00 2016-09-30 22:57:48.250 274 12648.30 78.65 54492.70 88888.00 2016-09-30 22:57:48.375 274 12648.40 78.62 54492.68 88888.00 2016-09-30 22:57:48.500 274 12648.40 78.62 54492.68 88888.00 2016-09-30 22:57:48.625 274 12648.40 78.65 54492.70 88888.00 2016-09-30 22:57:48.750 274 12648.40 78.65 54492.70 88888.00 2016-09-30 22:57:48.875 274 12648.40 78.65 54492.72 88888.00 2016-09-30 22:57:49.000 274 12648.40 78.65 54492.70 88888.00 2016-09-30 22:57:49.125 274 12648.33 78.67 54492.72 88888.00 2016-09-30 22:57:49.250 274 12648.33 78.67 54492.72 88888.00 2016-09-30 22:57:49.375 274 12648.38 78.67 54492.75 88888.00 2016-09-30 22:57:49.500 274 12648.40 78.67 54492.75 88888.00 2016-09-30 22:57:49.625 274 12648.40 78.65 54492.72 88888.00 2016-09-30 22:57:49.750 274 12648.40 78.65 54492.72 88888.00 2016-09-30 22:57:49.875 274 12648.38 78.62 54492.72 88888.00 2016-09-30 22:57:50.000 274 12648.38 78.65 54492.75 88888.00 2016-09-30 22:57:50.125 274 12648.40 78.67 54492.78 88888.00 2016-09-30 22:57:50.250 274 12648.35 78.67 54492.78 88888.00 2016-09-30 22:57:50.375 274 12648.35 78.70 54492.75 88888.00 2016-09-30 22:57:50.500 274 12648.33 78.67 54492.75 88888.00 2016-09-30 22:57:50.625 274 12648.33 78.67 54492.75 88888.00 2016-09-30 22:57:50.750 274 12648.40 78.67 54492.75 88888.00 2016-09-30 22:57:50.875 274 12648.42 78.65 54492.75 88888.00 2016-09-30 22:57:51.000 274 12648.40 78.65 54492.75 88888.00 2016-09-30 22:57:51.125 274 12648.38 78.67 54492.78 88888.00 2016-09-30 22:57:51.250 274 12648.30 78.67 54492.80 88888.00 2016-09-30 22:57:51.375 274 12648.35 78.67 54492.78 88888.00 2016-09-30 22:57:51.500 274 12648.38 78.67 54492.75 88888.00 2016-09-30 22:57:51.625 274 12648.45 78.67 54492.78 88888.00 2016-09-30 22:57:51.750 274 12648.42 78.67 54492.78 88888.00 2016-09-30 22:57:51.875 274 12648.35 78.65 54492.80 88888.00 2016-09-30 22:57:52.000 274 12648.40 78.70 54492.78 88888.00 2016-09-30 22:57:52.125 274 12648.45 78.72 54492.80 88888.00 2016-09-30 22:57:52.250 274 12648.48 78.70 54492.80 88888.00 2016-09-30 22:57:52.375 274 12648.48 78.70 54492.78 88888.00 2016-09-30 22:57:52.500 274 12648.48 78.67 54492.80 88888.00 2016-09-30 22:57:52.625 274 12648.45 78.70 54492.80 88888.00 2016-09-30 22:57:52.750 274 12648.48 78.72 54492.82 88888.00 2016-09-30 22:57:52.875 274 12648.50 78.75 54492.82 88888.00 2016-09-30 22:57:53.000 274 12648.52 78.72 54492.78 88888.00 2016-09-30 22:57:53.125 274 12648.50 78.75 54492.80 88888.00 2016-09-30 22:57:53.250 274 12648.45 78.72 54492.80 88888.00 2016-09-30 22:57:53.375 274 12648.48 78.75 54492.80 88888.00 2016-09-30 22:57:53.500 274 12648.48 78.78 54492.85 88888.00 2016-09-30 22:57:53.625 274 12648.55 78.75 54492.82 88888.00 2016-09-30 22:57:53.750 274 12648.58 78.75 54492.82 88888.00 2016-09-30 22:57:53.875 274 12648.52 78.75 54492.82 88888.00 2016-09-30 22:57:54.000 274 12648.48 78.75 54492.82 88888.00 2016-09-30 22:57:54.125 274 12648.42 78.75 54492.82 88888.00 2016-09-30 22:57:54.250 274 12648.40 78.75 54492.82 88888.00 2016-09-30 22:57:54.375 274 12648.48 78.83 54492.85 88888.00 2016-09-30 22:57:54.500 274 12648.50 78.80 54492.85 88888.00 2016-09-30 22:57:54.625 274 12648.52 78.83 54492.85 88888.00 2016-09-30 22:57:54.750 274 12648.52 78.83 54492.82 88888.00 2016-09-30 22:57:54.875 274 12648.50 78.83 54492.85 88888.00 2016-09-30 22:57:55.000 274 12648.45 78.83 54492.85 88888.00 2016-09-30 22:57:55.125 274 12648.42 78.83 54492.90 88888.00 2016-09-30 22:57:55.250 274 12648.40 78.80 54492.90 88888.00 2016-09-30 22:57:55.375 274 12648.40 78.83 54492.88 88888.00 2016-09-30 22:57:55.500 274 12648.42 78.83 54492.88 88888.00 2016-09-30 22:57:55.625 274 12648.42 78.88 54492.88 88888.00 2016-09-30 22:57:55.750 274 12648.42 78.90 54492.90 88888.00 2016-09-30 22:57:55.875 274 12648.42 78.85 54492.90 88888.00 2016-09-30 22:57:56.000 274 12648.42 78.88 54492.90 88888.00 2016-09-30 22:57:56.125 274 12648.45 78.88 54492.90 88888.00 2016-09-30 22:57:56.250 274 12648.45 78.88 54492.90 88888.00 2016-09-30 22:57:56.375 274 12648.40 78.88 54492.90 88888.00 2016-09-30 22:57:56.500 274 12648.38 78.88 54492.93 88888.00 2016-09-30 22:57:56.625 274 12648.35 78.90 54492.90 88888.00 2016-09-30 22:57:56.750 274 12648.35 78.90 54492.90 88888.00 2016-09-30 22:57:56.875 274 12648.33 78.92 54492.90 88888.00 2016-09-30 22:57:57.000 274 12648.33 78.90 54492.90 88888.00 2016-09-30 22:57:57.125 274 12648.40 78.90 54492.93 88888.00 2016-09-30 22:57:57.250 274 12648.42 78.92 54492.95 88888.00 2016-09-30 22:57:57.375 274 12648.52 78.95 54492.95 88888.00 2016-09-30 22:57:57.500 274 12648.52 78.92 54492.95 88888.00 2016-09-30 22:57:57.625 274 12648.52 78.92 54492.95 88888.00 2016-09-30 22:57:57.750 274 12648.50 78.95 54492.95 88888.00 2016-09-30 22:57:57.875 274 12648.45 78.95 54492.95 88888.00 2016-09-30 22:57:58.000 274 12648.40 78.95 54492.95 88888.00 2016-09-30 22:57:58.125 274 12648.35 78.97 54492.97 88888.00 2016-09-30 22:57:58.250 274 12648.35 78.97 54492.97 88888.00 2016-09-30 22:57:58.375 274 12648.45 78.97 54492.93 88888.00 2016-09-30 22:57:58.500 274 12648.42 78.97 54492.95 88888.00 2016-09-30 22:57:58.625 274 12648.42 79.00 54492.97 88888.00 2016-09-30 22:57:58.750 274 12648.38 79.03 54493.00 88888.00 2016-09-30 22:57:58.875 274 12648.35 79.00 54492.97 88888.00 2016-09-30 22:57:59.000 274 12648.38 79.00 54492.97 88888.00 2016-09-30 22:57:59.125 274 12648.40 79.03 54492.97 88888.00 2016-09-30 22:57:59.250 274 12648.35 79.03 54492.97 88888.00 2016-09-30 22:57:59.375 274 12648.40 79.00 54492.97 88888.00 2016-09-30 22:57:59.500 274 12648.42 79.05 54492.97 88888.00 2016-09-30 22:57:59.625 274 12648.45 79.03 54493.00 88888.00 2016-09-30 22:57:59.750 274 12648.38 79.03 54492.97 88888.00 2016-09-30 22:57:59.875 274 12648.35 79.03 54492.97 88888.00 2016-09-30 22:58:00.000 274 12648.38 79.08 54493.00 88888.00 2016-09-30 22:58:00.125 274 12648.35 79.10 54493.03 88888.00 2016-09-30 22:58:00.250 274 12648.30 79.10 54493.03 88888.00 2016-09-30 22:58:00.375 274 12648.30 79.08 54493.00 88888.00 2016-09-30 22:58:00.500 274 12648.33 79.08 54493.00 88888.00 2016-09-30 22:58:00.625 274 12648.30 79.08 54492.97 88888.00 2016-09-30 22:58:00.750 274 12648.27 79.10 54493.00 88888.00 2016-09-30 22:58:00.875 274 12648.33 79.08 54493.03 88888.00 2016-09-30 22:58:01.000 274 12648.30 79.08 54493.03 88888.00 2016-09-30 22:58:01.125 274 12648.25 79.08 54493.00 88888.00 2016-09-30 22:58:01.250 274 12648.27 79.08 54493.03 88888.00 2016-09-30 22:58:01.375 274 12648.38 79.10 54493.03 88888.00 2016-09-30 22:58:01.500 274 12648.40 79.10 54493.03 88888.00 2016-09-30 22:58:01.625 274 12648.38 79.10 54493.05 88888.00 2016-09-30 22:58:01.750 274 12648.38 79.08 54493.03 88888.00 2016-09-30 22:58:01.875 274 12648.40 79.08 54493.03 88888.00 2016-09-30 22:58:02.000 274 12648.45 79.10 54493.03 88888.00 2016-09-30 22:58:02.125 274 12648.48 79.10 54493.05 88888.00 2016-09-30 22:58:02.250 274 12648.42 79.10 54493.07 88888.00 2016-09-30 22:58:02.375 274 12648.42 79.10 54493.07 88888.00 2016-09-30 22:58:02.500 274 12648.40 79.10 54493.07 88888.00 2016-09-30 22:58:02.625 274 12648.40 79.10 54493.07 88888.00 2016-09-30 22:58:02.750 274 12648.40 79.10 54493.07 88888.00 2016-09-30 22:58:02.875 274 12648.40 79.10 54493.07 88888.00 2016-09-30 22:58:03.000 274 12648.35 79.08 54493.05 88888.00 2016-09-30 22:58:03.125 274 12648.33 79.10 54493.07 88888.00 2016-09-30 22:58:03.250 274 12648.33 79.08 54493.07 88888.00 2016-09-30 22:58:03.375 274 12648.38 79.08 54493.07 88888.00 2016-09-30 22:58:03.500 274 12648.35 79.08 54493.10 88888.00 2016-09-30 22:58:03.625 274 12648.30 79.10 54493.10 88888.00 2016-09-30 22:58:03.750 274 12648.30 79.08 54493.10 88888.00 2016-09-30 22:58:03.875 274 12648.33 79.10 54493.10 88888.00 2016-09-30 22:58:04.000 274 12648.30 79.12 54493.10 88888.00 2016-09-30 22:58:04.125 274 12648.30 79.12 54493.12 88888.00 2016-09-30 22:58:04.250 274 12648.30 79.12 54493.15 88888.00 2016-09-30 22:58:04.375 274 12648.30 79.12 54493.12 88888.00 2016-09-30 22:58:04.500 274 12648.25 79.08 54493.15 88888.00 2016-09-30 22:58:04.625 274 12648.25 79.08 54493.15 88888.00 2016-09-30 22:58:04.750 274 12648.25 79.08 54493.18 88888.00 2016-09-30 22:58:04.875 274 12648.20 79.10 54493.18 88888.00 2016-09-30 22:58:05.000 274 12648.17 79.10 54493.18 88888.00 2016-09-30 22:58:05.125 274 12648.20 79.12 54493.18 88888.00 2016-09-30 22:58:05.250 274 12648.20 79.10 54493.18 88888.00 2016-09-30 22:58:05.375 274 12648.25 79.10 54493.18 88888.00 2016-09-30 22:58:05.500 274 12648.20 79.12 54493.18 88888.00 2016-09-30 22:58:05.625 274 12648.20 79.12 54493.18 88888.00 2016-09-30 22:58:05.750 274 12648.23 79.10 54493.18 88888.00 2016-09-30 22:58:05.875 274 12648.17 79.08 54493.20 88888.00 2016-09-30 22:58:06.000 274 12648.12 79.08 54493.20 88888.00 2016-09-30 22:58:06.125 274 12648.10 79.08 54493.20 88888.00 2016-09-30 22:58:06.250 274 12648.10 79.05 54493.22 88888.00 2016-09-30 22:58:06.375 274 12648.17 79.08 54493.22 88888.00 2016-09-30 22:58:06.500 274 12648.20 79.08 54493.22 88888.00 2016-09-30 22:58:06.625 274 12648.15 79.05 54493.22 88888.00 2016-09-30 22:58:06.750 274 12648.12 79.08 54493.20 88888.00 2016-09-30 22:58:06.875 274 12648.12 79.08 54493.25 88888.00 2016-09-30 22:58:07.000 274 12648.15 79.08 54493.25 88888.00 2016-09-30 22:58:07.125 274 12648.12 79.05 54493.22 88888.00 2016-09-30 22:58:07.250 274 12648.10 79.00 54493.25 88888.00 2016-09-30 22:58:07.375 274 12648.17 79.05 54493.25 88888.00 2016-09-30 22:58:07.500 274 12648.20 79.05 54493.25 88888.00 2016-09-30 22:58:07.625 274 12648.15 79.05 54493.25 88888.00 2016-09-30 22:58:07.750 274 12648.10 79.05 54493.25 88888.00 2016-09-30 22:58:07.875 274 12648.12 79.05 54493.25 88888.00 2016-09-30 22:58:08.000 274 12648.10 79.08 54493.22 88888.00 2016-09-30 22:58:08.125 274 12648.02 79.08 54493.25 88888.00 2016-09-30 22:58:08.250 274 12648.05 79.05 54493.28 88888.00 2016-09-30 22:58:08.375 274 12648.12 79.10 54493.30 88888.00 2016-09-30 22:58:08.500 274 12648.12 79.10 54493.30 88888.00 2016-09-30 22:58:08.625 274 12648.10 79.08 54493.28 88888.00 2016-09-30 22:58:08.750 274 12648.10 79.08 54493.28 88888.00 2016-09-30 22:58:08.875 274 12648.10 79.08 54493.25 88888.00 2016-09-30 22:58:09.000 274 12648.12 79.03 54493.22 88888.00 2016-09-30 22:58:09.125 274 12648.17 79.03 54493.25 88888.00 2016-09-30 22:58:09.250 274 12648.20 79.03 54493.25 88888.00 2016-09-30 22:58:09.375 274 12648.12 79.03 54493.28 88888.00 2016-09-30 22:58:09.500 274 12648.08 79.03 54493.28 88888.00 2016-09-30 22:58:09.625 274 12648.10 79.03 54493.28 88888.00 2016-09-30 22:58:09.750 274 12648.08 79.03 54493.28 88888.00 2016-09-30 22:58:09.875 274 12648.02 79.05 54493.28 88888.00 2016-09-30 22:58:10.000 274 12648.00 79.03 54493.28 88888.00 2016-09-30 22:58:10.125 274 12647.98 79.05 54493.30 88888.00 2016-09-30 22:58:10.250 274 12647.92 79.05 54493.30 88888.00 2016-09-30 22:58:10.375 274 12647.95 79.05 54493.28 88888.00 2016-09-30 22:58:10.500 274 12648.00 79.05 54493.32 88888.00 2016-09-30 22:58:10.625 274 12648.00 79.05 54493.32 88888.00 2016-09-30 22:58:10.750 274 12647.92 79.08 54493.32 88888.00 2016-09-30 22:58:10.875 274 12647.92 79.05 54493.35 88888.00 2016-09-30 22:58:11.000 274 12648.00 79.03 54493.32 88888.00 2016-09-30 22:58:11.125 274 12647.98 79.05 54493.32 88888.00 2016-09-30 22:58:11.250 274 12647.98 79.05 54493.32 88888.00 2016-09-30 22:58:11.375 274 12647.98 79.08 54493.35 88888.00 2016-09-30 22:58:11.500 274 12647.98 79.10 54493.35 88888.00 2016-09-30 22:58:11.625 274 12647.98 79.10 54493.35 88888.00 2016-09-30 22:58:11.750 274 12647.98 79.10 54493.32 88888.00 2016-09-30 22:58:11.875 274 12647.98 79.10 54493.32 88888.00 2016-09-30 22:58:12.000 274 12647.98 79.08 54493.32 88888.00 2016-09-30 22:58:12.125 274 12647.92 79.08 54493.30 88888.00 2016-09-30 22:58:12.250 274 12647.92 79.08 54493.32 88888.00 2016-09-30 22:58:12.375 274 12647.98 79.08 54493.32 88888.00 2016-09-30 22:58:12.500 274 12647.95 79.08 54493.30 88888.00 2016-09-30 22:58:12.625 274 12647.92 79.10 54493.32 88888.00 2016-09-30 22:58:12.750 274 12647.90 79.10 54493.30 88888.00 2016-09-30 22:58:12.875 274 12647.88 79.10 54493.32 88888.00 2016-09-30 22:58:13.000 274 12647.92 79.10 54493.32 88888.00 2016-09-30 22:58:13.125 274 12647.98 79.08 54493.32 88888.00 2016-09-30 22:58:13.250 274 12647.95 79.08 54493.32 88888.00 2016-09-30 22:58:13.375 274 12647.98 79.12 54493.35 88888.00 2016-09-30 22:58:13.500 274 12647.92 79.15 54493.35 88888.00 2016-09-30 22:58:13.625 274 12647.92 79.12 54493.32 88888.00 2016-09-30 22:58:13.750 274 12647.88 79.12 54493.35 88888.00 2016-09-30 22:58:13.875 274 12647.92 79.12 54493.35 88888.00 2016-09-30 22:58:14.000 274 12647.95 79.12 54493.38 88888.00 2016-09-30 22:58:14.125 274 12648.00 79.12 54493.38 88888.00 2016-09-30 22:58:14.250 274 12648.00 79.12 54493.38 88888.00 2016-09-30 22:58:14.375 274 12648.00 79.12 54493.40 88888.00 2016-09-30 22:58:14.500 274 12647.98 79.12 54493.38 88888.00 2016-09-30 22:58:14.625 274 12647.90 79.12 54493.38 88888.00 2016-09-30 22:58:14.750 274 12647.90 79.10 54493.38 88888.00 2016-09-30 22:58:14.875 274 12647.92 79.12 54493.35 88888.00 2016-09-30 22:58:15.000 274 12647.90 79.12 54493.38 88888.00 2016-09-30 22:58:15.125 274 12647.90 79.15 54493.40 88888.00 2016-09-30 22:58:15.250 274 12647.90 79.12 54493.40 88888.00 2016-09-30 22:58:15.375 274 12647.88 79.15 54493.40 88888.00 2016-09-30 22:58:15.500 274 12647.92 79.15 54493.40 88888.00 2016-09-30 22:58:15.625 274 12647.98 79.12 54493.40 88888.00 2016-09-30 22:58:15.750 274 12647.95 79.15 54493.38 88888.00 2016-09-30 22:58:15.875 274 12647.98 79.15 54493.40 88888.00 2016-09-30 22:58:16.000 274 12647.98 79.15 54493.40 88888.00 2016-09-30 22:58:16.125 274 12647.92 79.17 54493.40 88888.00 2016-09-30 22:58:16.250 274 12647.90 79.17 54493.43 88888.00 2016-09-30 22:58:16.375 274 12647.98 79.17 54493.43 88888.00 2016-09-30 22:58:16.500 274 12647.95 79.17 54493.43 88888.00 2016-09-30 22:58:16.625 274 12647.98 79.20 54493.43 88888.00 2016-09-30 22:58:16.750 274 12648.00 79.17 54493.40 88888.00 2016-09-30 22:58:16.875 274 12648.00 79.15 54493.40 88888.00 2016-09-30 22:58:17.000 274 12647.98 79.17 54493.40 88888.00 2016-09-30 22:58:17.125 274 12647.92 79.15 54493.40 88888.00 2016-09-30 22:58:17.250 274 12647.83 79.17 54493.40 88888.00 2016-09-30 22:58:17.375 274 12647.85 79.20 54493.43 88888.00 2016-09-30 22:58:17.500 274 12647.92 79.20 54493.40 88888.00 2016-09-30 22:58:17.625 274 12648.00 79.17 54493.40 88888.00 2016-09-30 22:58:17.750 274 12648.05 79.20 54493.40 88888.00 2016-09-30 22:58:17.875 274 12648.00 79.20 54493.40 88888.00 2016-09-30 22:58:18.000 274 12648.02 79.20 54493.40 88888.00 2016-09-30 22:58:18.125 274 12648.00 79.20 54493.40 88888.00 2016-09-30 22:58:18.250 274 12647.95 79.20 54493.43 88888.00 2016-09-30 22:58:18.375 274 12647.98 79.20 54493.40 88888.00 2016-09-30 22:58:18.500 274 12647.95 79.20 54493.43 88888.00 2016-09-30 22:58:18.625 274 12647.92 79.20 54493.40 88888.00 2016-09-30 22:58:18.750 274 12647.95 79.22 54493.40 88888.00 2016-09-30 22:58:18.875 274 12648.00 79.20 54493.40 88888.00 2016-09-30 22:58:19.000 274 12648.10 79.20 54493.38 88888.00 2016-09-30 22:58:19.125 274 12648.10 79.20 54493.40 88888.00 2016-09-30 22:58:19.250 274 12648.08 79.20 54493.40 88888.00 2016-09-30 22:58:19.375 274 12648.08 79.20 54493.43 88888.00 2016-09-30 22:58:19.500 274 12648.10 79.20 54493.43 88888.00 2016-09-30 22:58:19.625 274 12648.08 79.22 54493.40 88888.00 2016-09-30 22:58:19.750 274 12648.08 79.25 54493.40 88888.00 2016-09-30 22:58:19.875 274 12648.10 79.22 54493.40 88888.00 2016-09-30 22:58:20.000 274 12648.15 79.22 54493.40 88888.00 2016-09-30 22:58:20.125 274 12648.08 79.22 54493.43 88888.00 2016-09-30 22:58:20.250 274 12648.00 79.22 54493.45 88888.00 2016-09-30 22:58:20.375 274 12648.08 79.22 54493.45 88888.00 2016-09-30 22:58:20.500 274 12648.15 79.22 54493.45 88888.00 2016-09-30 22:58:20.625 274 12648.17 79.25 54493.43 88888.00 2016-09-30 22:58:20.750 274 12648.12 79.25 54493.43 88888.00 2016-09-30 22:58:20.875 274 12648.10 79.22 54493.45 88888.00 2016-09-30 22:58:21.000 274 12648.15 79.22 54493.45 88888.00 2016-09-30 22:58:21.125 274 12648.10 79.25 54493.47 88888.00 2016-09-30 22:58:21.250 274 12648.10 79.25 54493.45 88888.00 2016-09-30 22:58:21.375 274 12648.10 79.28 54493.45 88888.00 2016-09-30 22:58:21.500 274 12648.10 79.25 54493.43 88888.00 2016-09-30 22:58:21.625 274 12648.10 79.25 54493.43 88888.00 2016-09-30 22:58:21.750 274 12648.12 79.25 54493.45 88888.00 2016-09-30 22:58:21.875 274 12648.15 79.25 54493.43 88888.00 2016-09-30 22:58:22.000 274 12648.12 79.25 54493.43 88888.00 2016-09-30 22:58:22.125 274 12648.08 79.25 54493.45 88888.00 2016-09-30 22:58:22.250 274 12648.10 79.25 54493.45 88888.00 2016-09-30 22:58:22.375 274 12648.20 79.25 54493.45 88888.00 2016-09-30 22:58:22.500 274 12648.17 79.22 54493.43 88888.00 2016-09-30 22:58:22.625 274 12648.17 79.25 54493.43 88888.00 2016-09-30 22:58:22.750 274 12648.20 79.25 54493.45 88888.00 2016-09-30 22:58:22.875 274 12648.20 79.22 54493.43 88888.00 2016-09-30 22:58:23.000 274 12648.23 79.22 54493.40 88888.00 2016-09-30 22:58:23.125 274 12648.27 79.22 54493.43 88888.00 2016-09-30 22:58:23.250 274 12648.23 79.22 54493.45 88888.00 2016-09-30 22:58:23.375 274 12648.20 79.22 54493.45 88888.00 2016-09-30 22:58:23.500 274 12648.15 79.22 54493.45 88888.00 2016-09-30 22:58:23.625 274 12648.20 79.25 54493.45 88888.00 2016-09-30 22:58:23.750 274 12648.20 79.25 54493.47 88888.00 2016-09-30 22:58:23.875 274 12648.20 79.22 54493.47 88888.00 2016-09-30 22:58:24.000 274 12648.20 79.25 54493.45 88888.00 2016-09-30 22:58:24.125 274 12648.17 79.22 54493.47 88888.00 2016-09-30 22:58:24.250 274 12648.20 79.20 54493.47 88888.00 2016-09-30 22:58:24.375 274 12648.27 79.25 54493.47 88888.00 2016-09-30 22:58:24.500 274 12648.30 79.25 54493.47 88888.00 2016-09-30 22:58:24.625 274 12648.23 79.25 54493.43 88888.00 2016-09-30 22:58:24.750 274 12648.20 79.25 54493.45 88888.00 2016-09-30 22:58:24.875 274 12648.25 79.25 54493.47 88888.00 2016-09-30 22:58:25.000 274 12648.23 79.25 54493.47 88888.00 2016-09-30 22:58:25.125 274 12648.23 79.25 54493.50 88888.00 2016-09-30 22:58:25.250 274 12648.23 79.22 54493.47 88888.00 2016-09-30 22:58:25.375 274 12648.25 79.22 54493.47 88888.00 2016-09-30 22:58:25.500 274 12648.27 79.22 54493.47 88888.00 2016-09-30 22:58:25.625 274 12648.27 79.22 54493.47 88888.00 2016-09-30 22:58:25.750 274 12648.30 79.20 54493.50 88888.00 2016-09-30 22:58:25.875 274 12648.33 79.25 54493.50 88888.00 2016-09-30 22:58:26.000 274 12648.27 79.22 54493.50 88888.00 2016-09-30 22:58:26.125 274 12648.30 79.22 54493.50 88888.00 2016-09-30 22:58:26.250 274 12648.33 79.20 54493.50 88888.00 2016-09-30 22:58:26.375 274 12648.40 79.25 54493.50 88888.00 2016-09-30 22:58:26.500 274 12648.38 79.25 54493.50 88888.00 2016-09-30 22:58:26.625 274 12648.38 79.20 54493.47 88888.00 2016-09-30 22:58:26.750 274 12648.40 79.20 54493.47 88888.00 2016-09-30 22:58:26.875 274 12648.40 79.22 54493.47 88888.00 2016-09-30 22:58:27.000 274 12648.48 79.22 54493.47 88888.00 2016-09-30 22:58:27.125 274 12648.48 79.22 54493.50 88888.00 2016-09-30 22:58:27.250 274 12648.48 79.22 54493.50 88888.00 2016-09-30 22:58:27.375 274 12648.58 79.22 54493.50 88888.00 2016-09-30 22:58:27.500 274 12648.60 79.20 54493.47 88888.00 2016-09-30 22:58:27.625 274 12648.58 79.22 54493.47 88888.00 2016-09-30 22:58:27.750 274 12648.48 79.20 54493.50 88888.00 2016-09-30 22:58:27.875 274 12648.45 79.22 54493.50 88888.00 2016-09-30 22:58:28.000 274 12648.50 79.22 54493.50 88888.00 2016-09-30 22:58:28.125 274 12648.50 79.22 54493.50 88888.00 2016-09-30 22:58:28.250 274 12648.48 79.22 54493.50 88888.00 2016-09-30 22:58:28.375 274 12648.52 79.25 54493.50 88888.00 2016-09-30 22:58:28.500 274 12648.55 79.28 54493.47 88888.00 2016-09-30 22:58:28.625 274 12648.52 79.28 54493.45 88888.00 2016-09-30 22:58:28.750 274 12648.52 79.28 54493.47 88888.00 2016-09-30 22:58:28.875 274 12648.52 79.25 54493.47 88888.00 2016-09-30 22:58:29.000 274 12648.60 79.28 54493.47 88888.00 2016-09-30 22:58:29.125 274 12648.58 79.28 54493.47 88888.00 2016-09-30 22:58:29.250 274 12648.50 79.28 54493.50 88888.00 2016-09-30 22:58:29.375 274 12648.52 79.28 54493.50 88888.00 2016-09-30 22:58:29.500 274 12648.52 79.28 54493.47 88888.00 2016-09-30 22:58:29.625 274 12648.55 79.28 54493.47 88888.00 2016-09-30 22:58:29.750 274 12648.58 79.30 54493.50 88888.00 2016-09-30 22:58:29.875 274 12648.58 79.28 54493.50 88888.00 2016-09-30 22:58:30.000 274 12648.60 79.28 54493.45 88888.00 2016-09-30 22:58:30.125 274 12648.62 79.28 54493.47 88888.00 2016-09-30 22:58:30.250 274 12648.62 79.25 54493.47 88888.00 2016-09-30 22:58:30.375 274 12648.67 79.28 54493.47 88888.00 2016-09-30 22:58:30.500 274 12648.62 79.28 54493.50 88888.00 2016-09-30 22:58:30.625 274 12648.60 79.28 54493.50 88888.00 2016-09-30 22:58:30.750 274 12648.62 79.30 54493.47 88888.00 2016-09-30 22:58:30.875 274 12648.60 79.30 54493.47 88888.00 2016-09-30 22:58:31.000 274 12648.60 79.30 54493.50 88888.00 2016-09-30 22:58:31.125 274 12648.65 79.30 54493.50 88888.00 2016-09-30 22:58:31.250 274 12648.70 79.30 54493.50 88888.00 2016-09-30 22:58:31.375 274 12648.67 79.33 54493.50 88888.00 2016-09-30 22:58:31.500 274 12648.70 79.35 54493.50 88888.00 2016-09-30 22:58:31.625 274 12648.73 79.35 54493.50 88888.00 2016-09-30 22:58:31.750 274 12648.70 79.33 54493.50 88888.00 2016-09-30 22:58:31.875 274 12648.67 79.35 54493.50 88888.00 2016-09-30 22:58:32.000 274 12648.65 79.38 54493.50 88888.00 2016-09-30 22:58:32.125 274 12648.70 79.35 54493.53 88888.00 2016-09-30 22:58:32.250 274 12648.67 79.33 54493.55 88888.00 2016-09-30 22:58:32.375 274 12648.73 79.33 54493.50 88888.00 2016-09-30 22:58:32.500 274 12648.70 79.35 54493.50 88888.00 2016-09-30 22:58:32.625 274 12648.70 79.35 54493.53 88888.00 2016-09-30 22:58:32.750 274 12648.73 79.35 54493.55 88888.00 2016-09-30 22:58:32.875 274 12648.75 79.35 54493.55 88888.00 2016-09-30 22:58:33.000 274 12648.75 79.33 54493.53 88888.00 2016-09-30 22:58:33.125 274 12648.73 79.33 54493.50 88888.00 2016-09-30 22:58:33.250 274 12648.73 79.35 54493.50 88888.00 2016-09-30 22:58:33.375 274 12648.80 79.38 54493.50 88888.00 2016-09-30 22:58:33.500 274 12648.77 79.38 54493.50 88888.00 2016-09-30 22:58:33.625 274 12648.73 79.40 54493.47 88888.00 2016-09-30 22:58:33.750 274 12648.73 79.42 54493.50 88888.00 2016-09-30 22:58:33.875 274 12648.70 79.40 54493.50 88888.00 2016-09-30 22:58:34.000 274 12648.70 79.40 54493.47 88888.00 2016-09-30 22:58:34.125 274 12648.75 79.42 54493.50 88888.00 2016-09-30 22:58:34.250 274 12648.73 79.40 54493.53 88888.00 2016-09-30 22:58:34.375 274 12648.73 79.40 54493.50 88888.00 2016-09-30 22:58:34.500 274 12648.65 79.45 54493.50 88888.00 2016-09-30 22:58:34.625 274 12648.65 79.45 54493.50 88888.00 2016-09-30 22:58:34.750 274 12648.67 79.45 54493.50 88888.00 2016-09-30 22:58:34.875 274 12648.70 79.42 54493.50 88888.00 2016-09-30 22:58:35.000 274 12648.73 79.40 54493.47 88888.00 2016-09-30 22:58:35.125 274 12648.70 79.42 54493.50 88888.00 2016-09-30 22:58:35.250 274 12648.67 79.42 54493.47 88888.00 2016-09-30 22:58:35.375 274 12648.70 79.45 54493.45 88888.00 2016-09-30 22:58:35.500 274 12648.73 79.45 54493.50 88888.00 2016-09-30 22:58:35.625 274 12648.73 79.47 54493.50 88888.00 2016-09-30 22:58:35.750 274 12648.75 79.50 54493.53 88888.00 2016-09-30 22:58:35.875 274 12648.75 79.47 54493.50 88888.00 2016-09-30 22:58:36.000 274 12648.77 79.45 54493.47 88888.00 2016-09-30 22:58:36.125 274 12648.75 79.47 54493.50 88888.00 2016-09-30 22:58:36.250 274 12648.73 79.45 54493.50 88888.00 2016-09-30 22:58:36.375 274 12648.70 79.47 54493.50 88888.00 2016-09-30 22:58:36.500 274 12648.70 79.47 54493.50 88888.00 2016-09-30 22:58:36.625 274 12648.67 79.47 54493.50 88888.00 2016-09-30 22:58:36.750 274 12648.70 79.50 54493.50 88888.00 2016-09-30 22:58:36.875 274 12648.75 79.47 54493.50 88888.00 2016-09-30 22:58:37.000 274 12648.75 79.50 54493.50 88888.00 2016-09-30 22:58:37.125 274 12648.73 79.53 54493.50 88888.00 2016-09-30 22:58:37.250 274 12648.70 79.50 54493.53 88888.00 2016-09-30 22:58:37.375 274 12648.67 79.50 54493.53 88888.00 2016-09-30 22:58:37.500 274 12648.67 79.50 54493.50 88888.00 2016-09-30 22:58:37.625 274 12648.67 79.53 54493.53 88888.00 2016-09-30 22:58:37.750 274 12648.67 79.50 54493.53 88888.00 2016-09-30 22:58:37.875 274 12648.62 79.50 54493.53 88888.00 2016-09-30 22:58:38.000 274 12648.62 79.53 54493.53 88888.00 2016-09-30 22:58:38.125 274 12648.70 79.53 54493.55 88888.00 2016-09-30 22:58:38.250 274 12648.65 79.53 54493.55 88888.00 2016-09-30 22:58:38.375 274 12648.67 79.53 54493.55 88888.00 2016-09-30 22:58:38.500 274 12648.67 79.55 54493.53 88888.00 2016-09-30 22:58:38.625 274 12648.65 79.58 54493.50 88888.00 2016-09-30 22:58:38.750 274 12648.67 79.58 54493.53 88888.00 2016-09-30 22:58:38.875 274 12648.75 79.55 54493.55 88888.00 2016-09-30 22:58:39.000 274 12648.75 79.58 54493.53 88888.00 2016-09-30 22:58:39.125 274 12648.70 79.55 54493.55 88888.00 2016-09-30 22:58:39.250 274 12648.60 79.50 54493.55 88888.00 2016-09-30 22:58:39.375 274 12648.65 79.55 54493.55 88888.00 2016-09-30 22:58:39.500 274 12648.65 79.60 54493.55 88888.00 2016-09-30 22:58:39.625 274 12648.65 79.58 54493.57 88888.00 2016-09-30 22:58:39.750 274 12648.70 79.58 54493.57 88888.00 2016-09-30 22:58:39.875 274 12648.75 79.58 54493.57 88888.00 2016-09-30 22:58:40.000 274 12648.70 79.58 54493.55 88888.00 2016-09-30 22:58:40.125 274 12648.67 79.58 54493.55 88888.00 2016-09-30 22:58:40.250 274 12648.65 79.55 54493.57 88888.00 2016-09-30 22:58:40.375 274 12648.62 79.55 54493.57 88888.00 2016-09-30 22:58:40.500 274 12648.62 79.58 54493.60 88888.00 2016-09-30 22:58:40.625 274 12648.62 79.58 54493.62 88888.00 2016-09-30 22:58:40.750 274 12648.62 79.58 54493.60 88888.00 2016-09-30 22:58:40.875 274 12648.65 79.58 54493.57 88888.00 2016-09-30 22:58:41.000 274 12648.67 79.58 54493.57 88888.00 2016-09-30 22:58:41.125 274 12648.70 79.60 54493.60 88888.00 2016-09-30 22:58:41.250 274 12648.62 79.58 54493.60 88888.00 2016-09-30 22:58:41.375 274 12648.60 79.58 54493.60 88888.00 2016-09-30 22:58:41.500 274 12648.58 79.60 54493.60 88888.00 2016-09-30 22:58:41.625 274 12648.62 79.60 54493.60 88888.00 2016-09-30 22:58:41.750 274 12648.62 79.58 54493.57 88888.00 2016-09-30 22:58:41.875 274 12648.62 79.58 54493.57 88888.00 2016-09-30 22:58:42.000 274 12648.62 79.58 54493.57 88888.00 2016-09-30 22:58:42.125 274 12648.62 79.60 54493.60 88888.00 2016-09-30 22:58:42.250 274 12648.62 79.58 54493.60 88888.00 2016-09-30 22:58:42.375 274 12648.62 79.55 54493.60 88888.00 2016-09-30 22:58:42.500 274 12648.65 79.55 54493.57 88888.00 2016-09-30 22:58:42.625 274 12648.67 79.58 54493.60 88888.00 2016-09-30 22:58:42.750 274 12648.62 79.58 54493.62 88888.00 2016-09-30 22:58:42.875 274 12648.55 79.55 54493.60 88888.00 2016-09-30 22:58:43.000 274 12648.58 79.55 54493.60 88888.00 2016-09-30 22:58:43.125 274 12648.62 79.60 54493.60 88888.00 2016-09-30 22:58:43.250 274 12648.60 79.55 54493.62 88888.00 2016-09-30 22:58:43.375 274 12648.62 79.58 54493.60 88888.00 2016-09-30 22:58:43.500 274 12648.60 79.60 54493.62 88888.00 2016-09-30 22:58:43.625 274 12648.52 79.58 54493.62 88888.00 2016-09-30 22:58:43.750 274 12648.50 79.60 54493.62 88888.00 2016-09-30 22:58:43.875 274 12648.50 79.60 54493.62 88888.00 2016-09-30 22:58:44.000 274 12648.55 79.60 54493.62 88888.00 2016-09-30 22:58:44.125 274 12648.58 79.60 54493.65 88888.00 2016-09-30 22:58:44.250 274 12648.52 79.55 54493.65 88888.00 2016-09-30 22:58:44.375 274 12648.50 79.58 54493.65 88888.00 2016-09-30 22:58:44.500 274 12648.48 79.58 54493.62 88888.00 2016-09-30 22:58:44.625 274 12648.42 79.58 54493.62 88888.00 2016-09-30 22:58:44.750 274 12648.45 79.58 54493.65 88888.00 2016-09-30 22:58:44.875 274 12648.48 79.60 54493.65 88888.00 2016-09-30 22:58:45.000 274 12648.48 79.58 54493.65 88888.00 2016-09-30 22:58:45.125 274 12648.48 79.60 54493.62 88888.00 2016-09-30 22:58:45.250 274 12648.45 79.58 54493.65 88888.00 2016-09-30 22:58:45.375 274 12648.50 79.58 54493.62 88888.00 2016-09-30 22:58:45.500 274 12648.52 79.60 54493.62 88888.00 2016-09-30 22:58:45.625 274 12648.52 79.58 54493.65 88888.00 2016-09-30 22:58:45.750 274 12648.52 79.55 54493.65 88888.00 2016-09-30 22:58:45.875 274 12648.50 79.58 54493.65 88888.00 2016-09-30 22:58:46.000 274 12648.48 79.60 54493.68 88888.00 2016-09-30 22:58:46.125 274 12648.42 79.62 54493.65 88888.00 2016-09-30 22:58:46.250 274 12648.42 79.60 54493.68 88888.00 2016-09-30 22:58:46.375 274 12648.45 79.60 54493.68 88888.00 2016-09-30 22:58:46.500 274 12648.40 79.60 54493.70 88888.00 2016-09-30 22:58:46.625 274 12648.42 79.60 54493.70 88888.00 2016-09-30 22:58:46.750 274 12648.52 79.62 54493.68 88888.00 2016-09-30 22:58:46.875 274 12648.50 79.60 54493.68 88888.00 2016-09-30 22:58:47.000 274 12648.45 79.60 54493.65 88888.00 2016-09-30 22:58:47.125 274 12648.48 79.62 54493.68 88888.00 2016-09-30 22:58:47.250 274 12648.45 79.62 54493.68 88888.00 2016-09-30 22:58:47.375 274 12648.40 79.62 54493.65 88888.00 2016-09-30 22:58:47.500 274 12648.40 79.60 54493.68 88888.00 2016-09-30 22:58:47.625 274 12648.42 79.58 54493.70 88888.00 2016-09-30 22:58:47.750 274 12648.45 79.60 54493.68 88888.00 2016-09-30 22:58:47.875 274 12648.48 79.60 54493.68 88888.00 2016-09-30 22:58:48.000 274 12648.45 79.62 54493.65 88888.00 2016-09-30 22:58:48.125 274 12648.42 79.62 54493.68 88888.00 2016-09-30 22:58:48.250 274 12648.42 79.58 54493.70 88888.00 2016-09-30 22:58:48.375 274 12648.45 79.58 54493.70 88888.00 2016-09-30 22:58:48.500 274 12648.50 79.58 54493.70 88888.00 2016-09-30 22:58:48.625 274 12648.52 79.60 54493.70 88888.00 2016-09-30 22:58:48.750 274 12648.50 79.60 54493.70 88888.00 2016-09-30 22:58:48.875 274 12648.45 79.60 54493.68 88888.00 2016-09-30 22:58:49.000 274 12648.45 79.62 54493.65 88888.00 2016-09-30 22:58:49.125 274 12648.50 79.62 54493.65 88888.00 2016-09-30 22:58:49.250 274 12648.52 79.65 54493.68 88888.00 2016-09-30 22:58:49.375 274 12648.52 79.62 54493.68 88888.00 2016-09-30 22:58:49.500 274 12648.58 79.62 54493.68 88888.00 2016-09-30 22:58:49.625 274 12648.60 79.60 54493.70 88888.00 2016-09-30 22:58:49.750 274 12648.62 79.60 54493.68 88888.00 2016-09-30 22:58:49.875 274 12648.55 79.60 54493.65 88888.00 2016-09-30 22:58:50.000 274 12648.55 79.60 54493.68 88888.00 2016-09-30 22:58:50.125 274 12648.58 79.60 54493.68 88888.00 2016-09-30 22:58:50.250 274 12648.50 79.60 54493.72 88888.00 2016-09-30 22:58:50.375 274 12648.48 79.60 54493.75 88888.00 2016-09-30 22:58:50.500 274 12648.52 79.60 54493.72 88888.00 2016-09-30 22:58:50.625 274 12648.55 79.60 54493.70 88888.00 2016-09-30 22:58:50.750 274 12648.50 79.60 54493.70 88888.00 2016-09-30 22:58:50.875 274 12648.55 79.60 54493.70 88888.00 2016-09-30 22:58:51.000 274 12648.52 79.60 54493.70 88888.00 2016-09-30 22:58:51.125 274 12648.52 79.62 54493.70 88888.00 2016-09-30 22:58:51.250 274 12648.52 79.62 54493.72 88888.00 2016-09-30 22:58:51.375 274 12648.58 79.62 54493.70 88888.00 2016-09-30 22:58:51.500 274 12648.60 79.58 54493.70 88888.00 2016-09-30 22:58:51.625 274 12648.58 79.58 54493.72 88888.00 2016-09-30 22:58:51.750 274 12648.55 79.58 54493.70 88888.00 2016-09-30 22:58:51.875 274 12648.58 79.60 54493.70 88888.00 2016-09-30 22:58:52.000 274 12648.52 79.62 54493.70 88888.00 2016-09-30 22:58:52.125 274 12648.45 79.65 54493.72 88888.00 2016-09-30 22:58:52.250 274 12648.40 79.62 54493.72 88888.00 2016-09-30 22:58:52.375 274 12648.48 79.60 54493.75 88888.00 2016-09-30 22:58:52.500 274 12648.52 79.62 54493.72 88888.00 2016-09-30 22:58:52.625 274 12648.58 79.60 54493.75 88888.00 2016-09-30 22:58:52.750 274 12648.60 79.62 54493.75 88888.00 2016-09-30 22:58:52.875 274 12648.58 79.60 54493.75 88888.00 2016-09-30 22:58:53.000 274 12648.55 79.58 54493.75 88888.00 2016-09-30 22:58:53.125 274 12648.50 79.58 54493.72 88888.00 2016-09-30 22:58:53.250 274 12648.48 79.62 54493.75 88888.00 2016-09-30 22:58:53.375 274 12648.52 79.65 54493.78 88888.00 2016-09-30 22:58:53.500 274 12648.50 79.62 54493.75 88888.00 2016-09-30 22:58:53.625 274 12648.48 79.62 54493.75 88888.00 2016-09-30 22:58:53.750 274 12648.48 79.62 54493.72 88888.00 2016-09-30 22:58:53.875 274 12648.52 79.65 54493.72 88888.00 2016-09-30 22:58:54.000 274 12648.58 79.65 54493.75 88888.00 2016-09-30 22:58:54.125 274 12648.58 79.62 54493.75 88888.00 2016-09-30 22:58:54.250 274 12648.55 79.58 54493.72 88888.00 2016-09-30 22:58:54.375 274 12648.58 79.62 54493.75 88888.00 2016-09-30 22:58:54.500 274 12648.55 79.65 54493.75 88888.00 2016-09-30 22:58:54.625 274 12648.50 79.60 54493.78 88888.00 2016-09-30 22:58:54.750 274 12648.55 79.60 54493.72 88888.00 2016-09-30 22:58:54.875 274 12648.58 79.62 54493.72 88888.00 2016-09-30 22:58:55.000 274 12648.52 79.65 54493.72 88888.00 2016-09-30 22:58:55.125 274 12648.48 79.65 54493.72 88888.00 2016-09-30 22:58:55.250 274 12648.45 79.60 54493.75 88888.00 2016-09-30 22:58:55.375 274 12648.48 79.60 54493.75 88888.00 2016-09-30 22:58:55.500 274 12648.48 79.60 54493.78 88888.00 2016-09-30 22:58:55.625 274 12648.50 79.62 54493.75 88888.00 2016-09-30 22:58:55.750 274 12648.55 79.62 54493.72 88888.00 2016-09-30 22:58:55.875 274 12648.58 79.62 54493.72 88888.00 2016-09-30 22:58:56.000 274 12648.50 79.65 54493.70 88888.00 2016-09-30 22:58:56.125 274 12648.50 79.65 54493.72 88888.00 2016-09-30 22:58:56.250 274 12648.52 79.65 54493.75 88888.00 2016-09-30 22:58:56.375 274 12648.58 79.67 54493.75 88888.00 2016-09-30 22:58:56.500 274 12648.58 79.67 54493.75 88888.00 2016-09-30 22:58:56.625 274 12648.58 79.67 54493.72 88888.00 2016-09-30 22:58:56.750 274 12648.58 79.62 54493.72 88888.00 2016-09-30 22:58:56.875 274 12648.58 79.67 54493.72 88888.00 2016-09-30 22:58:57.000 274 12648.52 79.65 54493.75 88888.00 2016-09-30 22:58:57.125 274 12648.50 79.67 54493.78 88888.00 2016-09-30 22:58:57.250 274 12648.52 79.65 54493.75 88888.00 2016-09-30 22:58:57.375 274 12648.55 79.67 54493.75 88888.00 2016-09-30 22:58:57.500 274 12648.50 79.70 54493.75 88888.00 2016-09-30 22:58:57.625 274 12648.52 79.70 54493.75 88888.00 2016-09-30 22:58:57.750 274 12648.55 79.70 54493.75 88888.00 2016-09-30 22:58:57.875 274 12648.58 79.67 54493.78 88888.00 2016-09-30 22:58:58.000 274 12648.60 79.67 54493.78 88888.00 2016-09-30 22:58:58.125 274 12648.60 79.67 54493.75 88888.00 2016-09-30 22:58:58.250 274 12648.58 79.67 54493.75 88888.00 2016-09-30 22:58:58.375 274 12648.58 79.67 54493.78 88888.00 2016-09-30 22:58:58.500 274 12648.58 79.67 54493.78 88888.00 2016-09-30 22:58:58.625 274 12648.52 79.67 54493.80 88888.00 2016-09-30 22:58:58.750 274 12648.50 79.67 54493.78 88888.00 2016-09-30 22:58:58.875 274 12648.48 79.67 54493.78 88888.00 2016-09-30 22:58:59.000 274 12648.48 79.67 54493.78 88888.00 2016-09-30 22:58:59.125 274 12648.50 79.67 54493.80 88888.00 2016-09-30 22:58:59.250 274 12648.52 79.65 54493.82 88888.00 2016-09-30 22:58:59.375 274 12648.55 79.67 54493.78 88888.00 2016-09-30 22:58:59.500 274 12648.58 79.67 54493.78 88888.00 2016-09-30 22:58:59.625 274 12648.52 79.67 54493.78 88888.00 2016-09-30 22:58:59.750 274 12648.45 79.70 54493.80 88888.00 2016-09-30 22:58:59.875 274 12648.48 79.72 54493.80 88888.00 2016-09-30 22:59:00.000 274 12648.55 79.70 54493.80 88888.00 2016-09-30 22:59:00.125 274 12648.52 79.67 54493.80 88888.00 2016-09-30 22:59:00.250 274 12648.50 79.67 54493.80 88888.00 2016-09-30 22:59:00.375 274 12648.50 79.67 54493.80 88888.00 2016-09-30 22:59:00.500 274 12648.50 79.70 54493.82 88888.00 2016-09-30 22:59:00.625 274 12648.52 79.70 54493.82 88888.00 2016-09-30 22:59:00.750 274 12648.58 79.70 54493.82 88888.00 2016-09-30 22:59:00.875 274 12648.58 79.65 54493.82 88888.00 2016-09-30 22:59:01.000 274 12648.55 79.67 54493.75 88888.00 2016-09-30 22:59:01.125 274 12648.55 79.67 54493.80 88888.00 2016-09-30 22:59:01.250 274 12648.50 79.65 54493.80 88888.00 2016-09-30 22:59:01.375 274 12648.50 79.67 54493.80 88888.00 2016-09-30 22:59:01.500 274 12648.52 79.65 54493.82 88888.00 2016-09-30 22:59:01.625 274 12648.65 79.65 54493.85 88888.00 2016-09-30 22:59:01.750 274 12648.65 79.65 54493.82 88888.00 2016-09-30 22:59:01.875 274 12648.62 79.67 54493.82 88888.00 2016-09-30 22:59:02.000 274 12648.65 79.70 54493.82 88888.00 2016-09-30 22:59:02.125 274 12648.58 79.67 54493.82 88888.00 2016-09-30 22:59:02.250 274 12648.52 79.62 54493.80 88888.00 2016-09-30 22:59:02.375 274 12648.58 79.62 54493.82 88888.00 2016-09-30 22:59:02.500 274 12648.58 79.62 54493.82 88888.00 2016-09-30 22:59:02.625 274 12648.60 79.65 54493.82 88888.00 2016-09-30 22:59:02.750 274 12648.58 79.62 54493.85 88888.00 2016-09-30 22:59:02.875 274 12648.58 79.67 54493.85 88888.00 2016-09-30 22:59:03.000 274 12648.58 79.65 54493.82 88888.00 2016-09-30 22:59:03.125 274 12648.60 79.60 54493.85 88888.00 2016-09-30 22:59:03.250 274 12648.58 79.58 54493.88 88888.00 2016-09-30 22:59:03.375 274 12648.62 79.60 54493.88 88888.00 2016-09-30 22:59:03.500 274 12648.62 79.60 54493.88 88888.00 2016-09-30 22:59:03.625 274 12648.60 79.60 54493.85 88888.00 2016-09-30 22:59:03.750 274 12648.52 79.60 54493.88 88888.00 2016-09-30 22:59:03.875 274 12648.55 79.60 54493.88 88888.00 2016-09-30 22:59:04.000 274 12648.55 79.58 54493.88 88888.00 2016-09-30 22:59:04.125 274 12648.60 79.58 54493.90 88888.00 2016-09-30 22:59:04.250 274 12648.60 79.58 54493.90 88888.00 2016-09-30 22:59:04.375 274 12648.60 79.60 54493.88 88888.00 2016-09-30 22:59:04.500 274 12648.55 79.58 54493.88 88888.00 2016-09-30 22:59:04.625 274 12648.55 79.60 54493.88 88888.00 2016-09-30 22:59:04.750 274 12648.60 79.58 54493.90 88888.00 2016-09-30 22:59:04.875 274 12648.58 79.55 54493.88 88888.00 2016-09-30 22:59:05.000 274 12648.55 79.55 54493.88 88888.00 2016-09-30 22:59:05.125 274 12648.50 79.53 54493.90 88888.00 2016-09-30 22:59:05.250 274 12648.45 79.53 54493.93 88888.00 2016-09-30 22:59:05.375 274 12648.48 79.53 54493.90 88888.00 2016-09-30 22:59:05.500 274 12648.50 79.53 54493.88 88888.00 2016-09-30 22:59:05.625 274 12648.52 79.50 54493.90 88888.00 2016-09-30 22:59:05.750 274 12648.52 79.53 54493.90 88888.00 2016-09-30 22:59:05.875 274 12648.55 79.50 54493.90 88888.00 2016-09-30 22:59:06.000 274 12648.55 79.50 54493.90 88888.00 2016-09-30 22:59:06.125 274 12648.60 79.47 54493.90 88888.00 2016-09-30 22:59:06.250 274 12648.58 79.47 54493.93 88888.00 2016-09-30 22:59:06.375 274 12648.67 79.45 54493.93 88888.00 2016-09-30 22:59:06.500 274 12648.62 79.45 54493.90 88888.00 2016-09-30 22:59:06.625 274 12648.62 79.45 54493.93 88888.00 2016-09-30 22:59:06.750 274 12648.60 79.47 54493.90 88888.00 2016-09-30 22:59:06.875 274 12648.60 79.47 54493.90 88888.00 2016-09-30 22:59:07.000 274 12648.60 79.45 54493.90 88888.00 2016-09-30 22:59:07.125 274 12648.52 79.50 54493.93 88888.00 2016-09-30 22:59:07.250 274 12648.48 79.45 54493.93 88888.00 2016-09-30 22:59:07.375 274 12648.50 79.42 54493.93 88888.00 2016-09-30 22:59:07.500 274 12648.48 79.40 54493.90 88888.00 2016-09-30 22:59:07.625 274 12648.45 79.42 54493.90 88888.00 2016-09-30 22:59:07.750 274 12648.48 79.40 54493.93 88888.00 2016-09-30 22:59:07.875 274 12648.45 79.42 54493.93 88888.00 2016-09-30 22:59:08.000 274 12648.42 79.40 54493.85 88888.00 2016-09-30 22:59:08.125 274 12648.42 79.38 54493.88 88888.00 2016-09-30 22:59:08.250 274 12648.45 79.38 54493.90 88888.00 2016-09-30 22:59:08.375 274 12648.52 79.40 54493.90 88888.00 2016-09-30 22:59:08.500 274 12648.50 79.40 54493.93 88888.00 2016-09-30 22:59:08.625 274 12648.48 79.42 54493.93 88888.00 2016-09-30 22:59:08.750 274 12648.45 79.40 54493.95 88888.00 2016-09-30 22:59:08.875 274 12648.42 79.42 54493.95 88888.00 2016-09-30 22:59:09.000 274 12648.50 79.40 54493.93 88888.00 2016-09-30 22:59:09.125 274 12648.50 79.38 54493.93 88888.00 2016-09-30 22:59:09.250 274 12648.45 79.33 54493.93 88888.00 2016-09-30 22:59:09.375 274 12648.45 79.35 54493.93 88888.00 2016-09-30 22:59:09.500 274 12648.40 79.38 54493.95 88888.00 2016-09-30 22:59:09.625 274 12648.35 79.38 54493.97 88888.00 2016-09-30 22:59:09.750 274 12648.35 79.38 54493.95 88888.00 2016-09-30 22:59:09.875 274 12648.38 79.38 54493.93 88888.00 2016-09-30 22:59:10.000 274 12648.38 79.38 54493.93 88888.00 2016-09-30 22:59:10.125 274 12648.40 79.38 54493.95 88888.00 2016-09-30 22:59:10.250 274 12648.42 79.35 54493.97 88888.00 2016-09-30 22:59:10.375 274 12648.45 79.40 54493.95 88888.00 2016-09-30 22:59:10.500 274 12648.42 79.40 54493.97 88888.00 2016-09-30 22:59:10.625 274 12648.45 79.38 54494.00 88888.00 2016-09-30 22:59:10.750 274 12648.42 79.35 54493.95 88888.00 2016-09-30 22:59:10.875 274 12648.40 79.35 54493.97 88888.00 2016-09-30 22:59:11.000 274 12648.38 79.38 54493.95 88888.00 2016-09-30 22:59:11.125 274 12648.35 79.40 54494.00 88888.00 2016-09-30 22:59:11.250 274 12648.20 79.38 54494.03 88888.00 2016-09-30 22:59:11.375 274 12648.23 79.40 54494.03 88888.00 2016-09-30 22:59:11.500 274 12648.27 79.38 54494.03 88888.00 2016-09-30 22:59:11.625 274 12648.30 79.40 54494.00 88888.00 2016-09-30 22:59:11.750 274 12648.20 79.38 54494.03 88888.00 2016-09-30 22:59:11.875 274 12648.12 79.38 54493.97 88888.00 2016-09-30 22:59:12.000 274 12648.15 79.38 54493.97 88888.00 2016-09-30 22:59:12.125 274 12648.17 79.40 54494.00 88888.00 2016-09-30 22:59:12.250 274 12648.10 79.42 54494.00 88888.00 2016-09-30 22:59:12.375 274 12648.15 79.42 54494.00 88888.00 2016-09-30 22:59:12.500 274 12648.17 79.45 54494.03 88888.00 2016-09-30 22:59:12.625 274 12648.15 79.42 54494.03 88888.00 2016-09-30 22:59:12.750 274 12648.15 79.42 54494.03 88888.00 2016-09-30 22:59:12.875 274 12648.12 79.45 54494.00 88888.00 2016-09-30 22:59:13.000 274 12648.10 79.42 54494.00 88888.00 2016-09-30 22:59:13.125 274 12648.02 79.42 54494.03 88888.00 2016-09-30 22:59:13.250 274 12648.02 79.42 54494.03 88888.00 2016-09-30 22:59:13.375 274 12648.05 79.45 54494.05 88888.00 2016-09-30 22:59:13.500 274 12648.02 79.47 54494.05 88888.00 2016-09-30 22:59:13.625 274 12648.05 79.47 54494.05 88888.00 2016-09-30 22:59:13.750 274 12648.02 79.47 54494.03 88888.00 2016-09-30 22:59:13.875 274 12648.02 79.45 54494.00 88888.00 2016-09-30 22:59:14.000 274 12648.02 79.45 54494.03 88888.00 2016-09-30 22:59:14.125 274 12648.10 79.45 54494.03 88888.00 2016-09-30 22:59:14.250 274 12648.05 79.42 54494.03 88888.00 2016-09-30 22:59:14.375 274 12648.02 79.45 54494.03 88888.00 2016-09-30 22:59:14.500 274 12648.05 79.45 54494.05 88888.00 2016-09-30 22:59:14.625 274 12648.08 79.47 54494.05 88888.00 2016-09-30 22:59:14.750 274 12648.05 79.47 54494.03 88888.00 2016-09-30 22:59:14.875 274 12648.05 79.47 54494.05 88888.00 2016-09-30 22:59:15.000 274 12648.08 79.45 54494.00 88888.00 2016-09-30 22:59:15.125 274 12648.08 79.45 54494.00 88888.00 2016-09-30 22:59:15.250 274 12648.02 79.42 54494.00 88888.00 2016-09-30 22:59:15.375 274 12648.05 79.47 54494.00 88888.00 2016-09-30 22:59:15.500 274 12648.02 79.42 54494.03 88888.00 2016-09-30 22:59:15.625 274 12648.00 79.42 54494.03 88888.00 2016-09-30 22:59:15.750 274 12648.00 79.45 54494.03 88888.00 2016-09-30 22:59:15.875 274 12648.05 79.45 54494.05 88888.00 2016-09-30 22:59:16.000 274 12648.08 79.42 54494.05 88888.00 2016-09-30 22:59:16.125 274 12648.05 79.45 54494.07 88888.00 2016-09-30 22:59:16.250 274 12648.05 79.45 54494.05 88888.00 2016-09-30 22:59:16.375 274 12648.02 79.45 54494.05 88888.00 2016-09-30 22:59:16.500 274 12647.98 79.45 54494.05 88888.00 2016-09-30 22:59:16.625 274 12647.98 79.45 54494.05 88888.00 2016-09-30 22:59:16.750 274 12648.02 79.42 54494.05 88888.00 2016-09-30 22:59:16.875 274 12648.02 79.47 54494.05 88888.00 2016-09-30 22:59:17.000 274 12648.02 79.47 54494.07 88888.00 2016-09-30 22:59:17.125 274 12647.98 79.47 54494.07 88888.00 2016-09-30 22:59:17.250 274 12647.92 79.47 54494.05 88888.00 2016-09-30 22:59:17.375 274 12647.95 79.47 54494.07 88888.00 2016-09-30 22:59:17.500 274 12647.98 79.47 54494.07 88888.00 2016-09-30 22:59:17.625 274 12647.95 79.45 54494.05 88888.00 2016-09-30 22:59:17.750 274 12647.95 79.45 54494.05 88888.00 2016-09-30 22:59:17.875 274 12648.00 79.50 54494.05 88888.00 2016-09-30 22:59:18.000 274 12647.95 79.50 54494.05 88888.00 2016-09-30 22:59:18.125 274 12648.00 79.47 54494.05 88888.00 2016-09-30 22:59:18.250 274 12648.02 79.45 54494.05 88888.00 2016-09-30 22:59:18.375 274 12648.05 79.42 54494.07 88888.00 2016-09-30 22:59:18.500 274 12648.02 79.42 54494.07 88888.00 2016-09-30 22:59:18.625 274 12648.02 79.40 54494.05 88888.00 2016-09-30 22:59:18.750 274 12648.10 79.45 54494.03 88888.00 2016-09-30 22:59:18.875 274 12648.12 79.45 54494.03 88888.00 2016-09-30 22:59:19.000 274 12648.12 79.45 54494.00 88888.00 2016-09-30 22:59:19.125 274 12648.10 79.45 54494.03 88888.00 2016-09-30 22:59:19.250 274 12648.08 79.42 54494.03 88888.00 2016-09-30 22:59:19.375 274 12648.08 79.42 54494.05 88888.00 2016-09-30 22:59:19.500 274 12648.08 79.45 54494.07 88888.00 2016-09-30 22:59:19.625 274 12648.10 79.45 54494.05 88888.00 2016-09-30 22:59:19.750 274 12648.10 79.45 54494.05 88888.00 2016-09-30 22:59:19.875 274 12648.10 79.47 54494.03 88888.00 2016-09-30 22:59:20.000 274 12648.08 79.47 54494.00 88888.00 2016-09-30 22:59:20.125 274 12648.08 79.45 54494.03 88888.00 2016-09-30 22:59:20.250 274 12648.08 79.45 54494.03 88888.00 2016-09-30 22:59:20.375 274 12648.12 79.45 54494.03 88888.00 2016-09-30 22:59:20.500 274 12648.10 79.42 54494.03 88888.00 2016-09-30 22:59:20.625 274 12648.10 79.45 54494.03 88888.00 2016-09-30 22:59:20.750 274 12648.10 79.45 54494.05 88888.00 2016-09-30 22:59:20.875 274 12648.17 79.47 54494.05 88888.00 2016-09-30 22:59:21.000 274 12648.20 79.47 54494.03 88888.00 2016-09-30 22:59:21.125 274 12648.15 79.47 54494.03 88888.00 2016-09-30 22:59:21.250 274 12648.12 79.47 54494.05 88888.00 2016-09-30 22:59:21.375 274 12648.12 79.45 54494.07 88888.00 2016-09-30 22:59:21.500 274 12648.20 79.45 54494.05 88888.00 2016-09-30 22:59:21.625 274 12648.23 79.47 54494.10 88888.00 2016-09-30 22:59:21.750 274 12648.23 79.45 54494.07 88888.00 2016-09-30 22:59:21.875 274 12648.20 79.45 54494.05 88888.00 2016-09-30 22:59:22.000 274 12648.20 79.42 54494.03 88888.00 2016-09-30 22:59:22.125 274 12648.25 79.42 54494.05 88888.00 2016-09-30 22:59:22.250 274 12648.25 79.42 54494.03 88888.00 2016-09-30 22:59:22.375 274 12648.30 79.45 54494.05 88888.00 2016-09-30 22:59:22.500 274 12648.30 79.47 54494.05 88888.00 2016-09-30 22:59:22.625 274 12648.30 79.47 54494.05 88888.00 2016-09-30 22:59:22.750 274 12648.27 79.45 54494.05 88888.00 2016-09-30 22:59:22.875 274 12648.33 79.45 54494.00 88888.00 2016-09-30 22:59:23.000 274 12648.33 79.45 54494.03 88888.00 2016-09-30 22:59:23.125 274 12648.35 79.45 54494.03 88888.00 2016-09-30 22:59:23.250 274 12648.30 79.42 54494.05 88888.00 2016-09-30 22:59:23.375 274 12648.35 79.45 54494.00 88888.00 2016-09-30 22:59:23.500 274 12648.38 79.45 54494.00 88888.00 2016-09-30 22:59:23.625 274 12648.38 79.45 54494.00 88888.00 2016-09-30 22:59:23.750 274 12648.35 79.42 54494.00 88888.00 2016-09-30 22:59:23.875 274 12648.35 79.42 54494.00 88888.00 2016-09-30 22:59:24.000 274 12648.38 79.45 54493.97 88888.00 2016-09-30 22:59:24.125 274 12648.42 79.47 54493.97 88888.00 2016-09-30 22:59:24.250 274 12648.35 79.42 54493.97 88888.00 2016-09-30 22:59:24.375 274 12648.38 79.47 54493.97 88888.00 2016-09-30 22:59:24.500 274 12648.40 79.47 54493.97 88888.00 2016-09-30 22:59:24.625 274 12648.48 79.47 54494.00 88888.00 2016-09-30 22:59:24.750 274 12648.50 79.47 54493.97 88888.00 2016-09-30 22:59:24.875 274 12648.50 79.47 54493.97 88888.00 2016-09-30 22:59:25.000 274 12648.52 79.47 54493.97 88888.00 2016-09-30 22:59:25.125 274 12648.60 79.50 54493.95 88888.00 2016-09-30 22:59:25.250 274 12648.60 79.53 54493.97 88888.00 2016-09-30 22:59:25.375 274 12648.58 79.50 54493.95 88888.00 2016-09-30 22:59:25.500 274 12648.52 79.47 54493.93 88888.00 2016-09-30 22:59:25.625 274 12648.58 79.47 54493.95 88888.00 2016-09-30 22:59:25.750 274 12648.58 79.50 54493.95 88888.00 2016-09-30 22:59:25.875 274 12648.62 79.53 54493.97 88888.00 2016-09-30 22:59:26.000 274 12648.70 79.53 54493.95 88888.00 2016-09-30 22:59:26.125 274 12648.67 79.53 54493.95 88888.00 2016-09-30 22:59:26.250 274 12648.60 79.50 54493.95 88888.00 2016-09-30 22:59:26.375 274 12648.65 79.53 54493.95 88888.00 2016-09-30 22:59:26.500 274 12648.70 79.55 54493.97 88888.00 2016-09-30 22:59:26.625 274 12648.75 79.58 54493.97 88888.00 2016-09-30 22:59:26.750 274 12648.75 79.58 54493.97 88888.00 2016-09-30 22:59:26.875 274 12648.77 79.58 54493.95 88888.00 2016-09-30 22:59:27.000 274 12648.77 79.60 54493.95 88888.00 2016-09-30 22:59:27.125 274 12648.77 79.58 54493.97 88888.00 2016-09-30 22:59:27.250 274 12648.73 79.53 54493.97 88888.00 2016-09-30 22:59:27.375 274 12648.75 79.55 54493.93 88888.00 2016-09-30 22:59:27.500 274 12648.75 79.58 54493.95 88888.00 2016-09-30 22:59:27.625 274 12648.75 79.58 54493.93 88888.00 2016-09-30 22:59:27.750 274 12648.83 79.58 54493.93 88888.00 2016-09-30 22:59:27.875 274 12648.88 79.55 54493.93 88888.00 2016-09-30 22:59:28.000 274 12648.85 79.55 54493.93 88888.00 2016-09-30 22:59:28.125 274 12648.88 79.58 54493.93 88888.00 2016-09-30 22:59:28.250 274 12648.90 79.58 54493.95 88888.00 2016-09-30 22:59:28.375 274 12648.90 79.60 54493.95 88888.00 2016-09-30 22:59:28.500 274 12648.88 79.60 54493.90 88888.00 2016-09-30 22:59:28.625 274 12648.90 79.60 54493.90 88888.00 2016-09-30 22:59:28.750 274 12648.92 79.62 54493.88 88888.00 2016-09-30 22:59:28.875 274 12648.92 79.62 54493.90 88888.00 2016-09-30 22:59:29.000 274 12648.92 79.65 54493.88 88888.00 2016-09-30 22:59:29.125 274 12648.90 79.65 54493.90 88888.00 2016-09-30 22:59:29.250 274 12649.00 79.65 54493.93 88888.00 2016-09-30 22:59:29.375 274 12649.10 79.70 54493.88 88888.00 2016-09-30 22:59:29.500 274 12649.05 79.75 54493.90 88888.00 2016-09-30 22:59:29.625 274 12649.05 79.75 54493.90 88888.00 2016-09-30 22:59:29.750 274 12649.02 79.72 54493.85 88888.00 2016-09-30 22:59:29.875 274 12649.02 79.72 54493.82 88888.00 2016-09-30 22:59:30.000 274 12648.98 79.72 54493.82 88888.00 2016-09-30 22:59:30.125 274 12648.95 79.70 54493.85 88888.00 2016-09-30 22:59:30.250 274 12649.00 79.75 54493.85 88888.00 2016-09-30 22:59:30.375 274 12649.08 79.80 54493.82 88888.00 2016-09-30 22:59:30.500 274 12649.02 79.80 54493.88 88888.00 2016-09-30 22:59:30.625 274 12649.05 79.80 54493.85 88888.00 2016-09-30 22:59:30.750 274 12649.05 79.80 54493.82 88888.00 2016-09-30 22:59:30.875 274 12649.08 79.80 54493.82 88888.00 2016-09-30 22:59:31.000 274 12649.08 79.80 54493.85 88888.00 2016-09-30 22:59:31.125 274 12649.08 79.83 54493.85 88888.00 2016-09-30 22:59:31.250 274 12649.02 79.80 54493.82 88888.00 2016-09-30 22:59:31.375 274 12649.02 79.85 54493.82 88888.00 2016-09-30 22:59:31.500 274 12649.05 79.88 54493.82 88888.00 2016-09-30 22:59:31.625 274 12649.12 79.90 54493.82 88888.00 2016-09-30 22:59:31.750 274 12649.17 79.88 54493.82 88888.00 2016-09-30 22:59:31.875 274 12649.17 79.90 54493.82 88888.00 2016-09-30 22:59:32.000 274 12649.15 79.92 54493.82 88888.00 2016-09-30 22:59:32.125 274 12649.12 79.95 54493.80 88888.00 2016-09-30 22:59:32.250 274 12649.12 79.95 54493.80 88888.00 2016-09-30 22:59:32.375 274 12649.20 79.97 54493.78 88888.00 2016-09-30 22:59:32.500 274 12649.23 79.97 54493.78 88888.00 2016-09-30 22:59:32.625 274 12649.23 80.00 54493.80 88888.00 2016-09-30 22:59:32.750 274 12649.25 80.00 54493.80 88888.00 2016-09-30 22:59:32.875 274 12649.33 80.00 54493.78 88888.00 2016-09-30 22:59:33.000 274 12649.38 80.03 54493.78 88888.00 2016-09-30 22:59:33.125 274 12649.35 80.03 54493.75 88888.00 2016-09-30 22:59:33.250 274 12649.27 80.03 54493.75 88888.00 2016-09-30 22:59:33.375 274 12649.38 80.05 54493.75 88888.00 2016-09-30 22:59:33.500 274 12649.42 80.08 54493.75 88888.00 2016-09-30 22:59:33.625 274 12649.42 80.12 54493.75 88888.00 2016-09-30 22:59:33.750 274 12649.52 80.12 54493.70 88888.00 2016-09-30 22:59:33.875 274 12649.52 80.10 54493.72 88888.00 2016-09-30 22:59:34.000 274 12649.50 80.12 54493.70 88888.00 2016-09-30 22:59:34.125 274 12649.52 80.12 54493.70 88888.00 2016-09-30 22:59:34.250 274 12649.52 80.12 54493.68 88888.00 2016-09-30 22:59:34.375 274 12649.60 80.12 54493.68 88888.00 2016-09-30 22:59:34.500 274 12649.62 80.12 54493.68 88888.00 2016-09-30 22:59:34.625 274 12649.67 80.20 54493.68 88888.00 2016-09-30 22:59:34.750 274 12649.60 80.20 54493.70 88888.00 2016-09-30 22:59:34.875 274 12649.58 80.22 54493.70 88888.00 2016-09-30 22:59:35.000 274 12649.62 80.22 54493.68 88888.00 2016-09-30 22:59:35.125 274 12649.60 80.25 54493.68 88888.00 2016-09-30 22:59:35.250 274 12649.58 80.28 54493.65 88888.00 2016-09-30 22:59:35.375 274 12649.67 80.30 54493.65 88888.00 2016-09-30 22:59:35.500 274 12649.70 80.30 54493.65 88888.00 2016-09-30 22:59:35.625 274 12649.70 80.30 54493.65 88888.00 2016-09-30 22:59:35.750 274 12649.75 80.33 54493.65 88888.00 2016-09-30 22:59:35.875 274 12649.73 80.35 54493.65 88888.00 2016-09-30 22:59:36.000 274 12649.75 80.35 54493.62 88888.00 2016-09-30 22:59:36.125 274 12649.83 80.35 54493.62 88888.00 2016-09-30 22:59:36.250 274 12649.83 80.38 54493.62 88888.00 2016-09-30 22:59:36.375 274 12649.88 80.40 54493.62 88888.00 2016-09-30 22:59:36.500 274 12649.88 80.40 54493.65 88888.00 2016-09-30 22:59:36.625 274 12649.92 80.42 54493.65 88888.00 2016-09-30 22:59:36.750 274 12649.92 80.45 54493.62 88888.00 2016-09-30 22:59:36.875 274 12649.92 80.45 54493.60 88888.00 2016-09-30 22:59:37.000 274 12649.92 80.47 54493.60 88888.00 2016-09-30 22:59:37.125 274 12649.88 80.47 54493.60 88888.00 2016-09-30 22:59:37.250 274 12649.88 80.47 54493.60 88888.00 2016-09-30 22:59:37.375 274 12649.90 80.50 54493.62 88888.00 2016-09-30 22:59:37.500 274 12649.90 80.53 54493.62 88888.00 2016-09-30 22:59:37.625 274 12649.95 80.50 54493.62 88888.00 2016-09-30 22:59:37.750 274 12650.00 80.53 54493.62 88888.00 2016-09-30 22:59:37.875 274 12650.00 80.55 54493.62 88888.00 2016-09-30 22:59:38.000 274 12650.02 80.55 54493.60 88888.00 2016-09-30 22:59:38.125 274 12650.10 80.55 54493.60 88888.00 2016-09-30 22:59:38.250 274 12650.12 80.58 54493.60 88888.00 2016-09-30 22:59:38.375 274 12650.10 80.60 54493.60 88888.00 2016-09-30 22:59:38.500 274 12650.05 80.60 54493.60 88888.00 2016-09-30 22:59:38.625 274 12650.05 80.62 54493.60 88888.00 2016-09-30 22:59:38.750 274 12650.08 80.65 54493.62 88888.00 2016-09-30 22:59:38.875 274 12650.08 80.65 54493.60 88888.00 2016-09-30 22:59:39.000 274 12650.15 80.65 54493.57 88888.00 2016-09-30 22:59:39.125 274 12650.27 80.62 54493.57 88888.00 2016-09-30 22:59:39.250 274 12650.25 80.62 54493.60 88888.00 2016-09-30 22:59:39.375 274 12650.25 80.67 54493.60 88888.00 2016-09-30 22:59:39.500 274 12650.30 80.70 54493.57 88888.00 2016-09-30 22:59:39.625 274 12650.33 80.72 54493.57 88888.00 2016-09-30 22:59:39.750 274 12650.33 80.72 54493.57 88888.00 2016-09-30 22:59:39.875 274 12650.33 80.70 54493.60 88888.00 2016-09-30 22:59:40.000 274 12650.35 80.70 54493.57 88888.00 2016-09-30 22:59:40.125 274 12650.33 80.72 54493.57 88888.00 2016-09-30 22:59:40.250 274 12650.27 80.72 54493.60 88888.00 2016-09-30 22:59:40.375 274 12650.35 80.72 54493.60 88888.00 2016-09-30 22:59:40.500 274 12650.42 80.75 54493.60 88888.00 2016-09-30 22:59:40.625 274 12650.40 80.75 54493.60 88888.00 2016-09-30 22:59:40.750 274 12650.38 80.75 54493.60 88888.00 2016-09-30 22:59:40.875 274 12650.42 80.80 54493.60 88888.00 2016-09-30 22:59:41.000 274 12650.48 80.80 54493.57 88888.00 2016-09-30 22:59:41.125 274 12650.42 80.80 54493.57 88888.00 2016-09-30 22:59:41.250 274 12650.40 80.80 54493.60 88888.00 2016-09-30 22:59:41.375 274 12650.45 80.80 54493.60 88888.00 2016-09-30 22:59:41.500 274 12650.45 80.80 54493.60 88888.00 2016-09-30 22:59:41.625 274 12650.45 80.83 54493.57 88888.00 2016-09-30 22:59:41.750 274 12650.48 80.85 54493.55 88888.00 2016-09-30 22:59:41.875 274 12650.48 80.85 54493.55 88888.00 2016-09-30 22:59:42.000 274 12650.52 80.83 54493.55 88888.00 2016-09-30 22:59:42.125 274 12650.52 80.83 54493.60 88888.00 2016-09-30 22:59:42.250 274 12650.52 80.83 54493.60 88888.00 2016-09-30 22:59:42.375 274 12650.52 80.85 54493.57 88888.00 2016-09-30 22:59:42.500 274 12650.52 80.88 54493.57 88888.00 2016-09-30 22:59:42.625 274 12650.50 80.85 54493.60 88888.00 2016-09-30 22:59:42.750 274 12650.55 80.85 54493.60 88888.00 2016-09-30 22:59:42.875 274 12650.58 80.88 54493.57 88888.00 2016-09-30 22:59:43.000 274 12650.60 80.90 54493.57 88888.00 2016-09-30 22:59:43.125 274 12650.60 80.90 54493.60 88888.00 2016-09-30 22:59:43.250 274 12650.62 80.88 54493.60 88888.00 2016-09-30 22:59:43.375 274 12650.67 80.88 54493.57 88888.00 2016-09-30 22:59:43.500 274 12650.75 80.88 54493.55 88888.00 2016-09-30 22:59:43.625 274 12650.83 80.85 54493.55 88888.00 2016-09-30 22:59:43.750 274 12650.77 80.88 54493.55 88888.00 2016-09-30 22:59:43.875 274 12650.73 80.90 54493.57 88888.00 2016-09-30 22:59:44.000 274 12650.67 80.92 54493.57 88888.00 2016-09-30 22:59:44.125 274 12650.67 80.95 54493.57 88888.00 2016-09-30 22:59:44.250 274 12650.70 80.90 54493.57 88888.00 2016-09-30 22:59:44.375 274 12650.77 80.90 54493.55 88888.00 2016-09-30 22:59:44.500 274 12650.75 80.90 54493.55 88888.00 2016-09-30 22:59:44.625 274 12650.77 80.95 54493.57 88888.00 2016-09-30 22:59:44.750 274 12650.80 80.92 54493.57 88888.00 2016-09-30 22:59:44.875 274 12650.73 80.90 54493.60 88888.00 2016-09-30 22:59:45.000 274 12650.73 80.92 54493.57 88888.00 2016-09-30 22:59:45.125 274 12650.73 80.92 54493.60 88888.00 2016-09-30 22:59:45.250 274 12650.77 80.95 54493.60 88888.00 2016-09-30 22:59:45.375 274 12650.83 80.95 54493.60 88888.00 2016-09-30 22:59:45.500 274 12650.85 80.95 54493.60 88888.00 2016-09-30 22:59:45.625 274 12650.88 80.95 54493.60 88888.00 2016-09-30 22:59:45.750 274 12650.85 80.95 54493.60 88888.00 2016-09-30 22:59:45.875 274 12650.83 80.95 54493.60 88888.00 2016-09-30 22:59:46.000 274 12650.83 81.00 54493.60 88888.00 2016-09-30 22:59:46.125 274 12650.83 80.97 54493.60 88888.00 2016-09-30 22:59:46.250 274 12650.80 80.97 54493.60 88888.00 2016-09-30 22:59:46.375 274 12650.90 80.97 54493.60 88888.00 2016-09-30 22:59:46.500 274 12650.95 80.97 54493.60 88888.00 2016-09-30 22:59:46.625 274 12650.92 81.00 54493.60 88888.00 2016-09-30 22:59:46.750 274 12650.88 81.00 54493.57 88888.00 2016-09-30 22:59:46.875 274 12650.90 80.97 54493.60 88888.00 2016-09-30 22:59:47.000 274 12650.98 81.03 54493.60 88888.00 2016-09-30 22:59:47.125 274 12650.98 81.03 54493.60 88888.00 2016-09-30 22:59:47.250 274 12651.00 80.97 54493.57 88888.00 2016-09-30 22:59:47.375 274 12650.98 80.97 54493.57 88888.00 2016-09-30 22:59:47.500 274 12650.98 81.00 54493.60 88888.00 2016-09-30 22:59:47.625 274 12651.05 81.03 54493.60 88888.00 2016-09-30 22:59:47.750 274 12651.08 81.00 54493.57 88888.00 2016-09-30 22:59:47.875 274 12651.05 81.00 54493.55 88888.00 2016-09-30 22:59:48.000 274 12651.00 81.03 54493.57 88888.00 2016-09-30 22:59:48.125 274 12650.95 81.05 54493.60 88888.00 2016-09-30 22:59:48.250 274 12650.98 81.00 54493.60 88888.00 2016-09-30 22:59:48.375 274 12651.05 81.05 54493.57 88888.00 2016-09-30 22:59:48.500 274 12651.05 81.00 54493.57 88888.00 2016-09-30 22:59:48.625 274 12651.05 81.03 54493.57 88888.00 2016-09-30 22:59:48.750 274 12651.12 81.00 54493.57 88888.00 2016-09-30 22:59:48.875 274 12651.15 81.03 54493.60 88888.00 2016-09-30 22:59:49.000 274 12651.12 81.05 54493.60 88888.00 2016-09-30 22:59:49.125 274 12651.08 81.03 54493.60 88888.00 2016-09-30 22:59:49.250 274 12651.08 81.03 54493.57 88888.00 2016-09-30 22:59:49.375 274 12651.15 80.97 54493.57 88888.00 2016-09-30 22:59:49.500 274 12651.17 81.03 54493.57 88888.00 2016-09-30 22:59:49.625 274 12651.17 81.00 54493.60 88888.00 2016-09-30 22:59:49.750 274 12651.17 81.03 54493.60 88888.00 2016-09-30 22:59:49.875 274 12651.20 81.05 54493.62 88888.00 2016-09-30 22:59:50.000 274 12651.17 81.03 54493.60 88888.00 2016-09-30 22:59:50.125 274 12651.12 81.03 54493.62 88888.00 2016-09-30 22:59:50.250 274 12651.12 81.05 54493.62 88888.00 2016-09-30 22:59:50.375 274 12651.20 81.08 54493.62 88888.00 2016-09-30 22:59:50.500 274 12651.23 81.03 54493.60 88888.00 2016-09-30 22:59:50.625 274 12651.20 81.08 54493.60 88888.00 2016-09-30 22:59:50.750 274 12651.20 81.05 54493.62 88888.00 2016-09-30 22:59:50.875 274 12651.23 81.03 54493.60 88888.00 2016-09-30 22:59:51.000 274 12651.25 81.08 54493.60 88888.00 2016-09-30 22:59:51.125 274 12651.27 81.12 54493.62 88888.00 2016-09-30 22:59:51.250 274 12651.25 81.12 54493.62 88888.00 2016-09-30 22:59:51.375 274 12651.30 81.10 54493.62 88888.00 2016-09-30 22:59:51.500 274 12651.33 81.10 54493.62 88888.00 2016-09-30 22:59:51.625 274 12651.30 81.10 54493.62 88888.00 2016-09-30 22:59:51.750 274 12651.25 81.05 54493.60 88888.00 2016-09-30 22:59:51.875 274 12651.23 81.08 54493.60 88888.00 2016-09-30 22:59:52.000 274 12651.25 81.10 54493.57 88888.00 2016-09-30 22:59:52.125 274 12651.27 81.15 54493.60 88888.00 2016-09-30 22:59:52.250 274 12651.25 81.12 54493.62 88888.00 2016-09-30 22:59:52.375 274 12651.25 81.12 54493.60 88888.00 2016-09-30 22:59:52.500 274 12651.27 81.08 54493.62 88888.00 2016-09-30 22:59:52.625 274 12651.38 81.10 54493.62 88888.00 2016-09-30 22:59:52.750 274 12651.35 81.15 54493.60 88888.00 2016-09-30 22:59:52.875 274 12651.33 81.17 54493.57 88888.00 2016-09-30 22:59:53.000 274 12651.40 81.15 54493.60 88888.00 2016-09-30 22:59:53.125 274 12651.42 81.15 54493.62 88888.00 2016-09-30 22:59:53.250 274 12651.42 81.12 54493.62 88888.00 2016-09-30 22:59:53.375 274 12651.40 81.15 54493.60 88888.00 2016-09-30 22:59:53.500 274 12651.42 81.17 54493.62 88888.00 2016-09-30 22:59:53.625 274 12651.45 81.17 54493.62 88888.00 2016-09-30 22:59:53.750 274 12651.45 81.17 54493.62 88888.00 2016-09-30 22:59:53.875 274 12651.45 81.15 54493.60 88888.00 2016-09-30 22:59:54.000 274 12651.45 81.17 54493.60 88888.00 2016-09-30 22:59:54.125 274 12651.45 81.17 54493.60 88888.00 2016-09-30 22:59:54.250 274 12651.42 81.17 54493.62 88888.00 2016-09-30 22:59:54.375 274 12651.42 81.20 54493.62 88888.00 2016-09-30 22:59:54.500 274 12651.38 81.20 54493.62 88888.00 2016-09-30 22:59:54.625 274 12651.38 81.17 54493.60 88888.00 2016-09-30 22:59:54.750 274 12651.42 81.15 54493.60 88888.00 2016-09-30 22:59:54.875 274 12651.48 81.15 54493.60 88888.00 2016-09-30 22:59:55.000 274 12651.50 81.12 54493.60 88888.00 2016-09-30 22:59:55.125 274 12651.50 81.17 54493.62 88888.00 2016-09-30 22:59:55.250 274 12651.58 81.15 54493.62 88888.00 2016-09-30 22:59:55.375 274 12651.60 81.17 54493.65 88888.00 2016-09-30 22:59:55.500 274 12651.60 81.15 54493.62 88888.00 2016-09-30 22:59:55.625 274 12651.60 81.20 54493.62 88888.00 2016-09-30 22:59:55.750 274 12651.65 81.20 54493.62 88888.00 2016-09-30 22:59:55.875 274 12651.70 81.20 54493.65 88888.00 2016-09-30 22:59:56.000 274 12651.70 81.17 54493.65 88888.00 2016-09-30 22:59:56.125 274 12651.70 81.17 54493.65 88888.00 2016-09-30 22:59:56.250 274 12651.67 81.20 54493.65 88888.00 2016-09-30 22:59:56.375 274 12651.73 81.20 54493.65 88888.00 2016-09-30 22:59:56.500 274 12651.70 81.20 54493.68 88888.00 2016-09-30 22:59:56.625 274 12651.73 81.20 54493.68 88888.00 2016-09-30 22:59:56.750 274 12651.75 81.17 54493.65 88888.00 2016-09-30 22:59:56.875 274 12651.77 81.17 54493.68 88888.00 2016-09-30 22:59:57.000 274 12651.80 81.20 54493.68 88888.00 2016-09-30 22:59:57.125 274 12651.83 81.22 54493.68 88888.00 2016-09-30 22:59:57.250 274 12651.77 81.17 54493.68 88888.00 2016-09-30 22:59:57.375 274 12651.75 81.20 54493.65 88888.00 2016-09-30 22:59:57.500 274 12651.75 81.20 54493.62 88888.00 2016-09-30 22:59:57.625 274 12651.75 81.20 54493.62 88888.00 2016-09-30 22:59:57.750 274 12651.80 81.22 54493.62 88888.00 2016-09-30 22:59:57.875 274 12651.83 81.20 54493.65 88888.00 2016-09-30 22:59:58.000 274 12651.83 81.17 54493.68 88888.00 2016-09-30 22:59:58.125 274 12651.88 81.15 54493.70 88888.00 2016-09-30 22:59:58.250 274 12651.88 81.12 54493.70 88888.00 2016-09-30 22:59:58.375 274 12651.90 81.15 54493.72 88888.00 2016-09-30 22:59:58.500 274 12651.92 81.17 54493.70 88888.00 2016-09-30 22:59:58.625 274 12651.92 81.15 54493.72 88888.00 2016-09-30 22:59:58.750 274 12651.90 81.15 54493.72 88888.00 2016-09-30 22:59:58.875 274 12651.92 81.15 54493.70 88888.00 2016-09-30 22:59:59.000 274 12651.95 81.15 54493.68 88888.00 2016-09-30 22:59:59.125 274 12651.95 81.12 54493.68 88888.00 2016-09-30 22:59:59.250 274 12651.95 81.12 54493.68 88888.00 2016-09-30 22:59:59.375 274 12652.02 81.15 54493.70 88888.00 2016-09-30 22:59:59.500 274 12652.08 81.15 54493.72 88888.00 2016-09-30 22:59:59.625 274 12652.08 81.15 54493.72 88888.00 2016-09-30 22:59:59.750 274 12651.98 81.12 54493.70 88888.00 2016-09-30 22:59:59.875 274 12652.00 81.10 54493.70 88888.00 2016-09-30 23:00:00.000 274 12652.05 81.10 54493.72 88888.00 2016-09-30 23:00:00.125 274 12652.12 81.10 54493.75 88888.00 2016-09-30 23:00:00.250 274 12652.15 81.10 54493.78 88888.00 2016-09-30 23:00:00.375 274 12652.12 81.05 54493.75 88888.00 2016-09-30 23:00:00.500 274 12652.08 81.05 54493.75 88888.00 2016-09-30 23:00:00.625 274 12652.10 81.00 54493.75 88888.00 2016-09-30 23:00:00.750 274 12652.20 81.00 54493.72 88888.00 2016-09-30 23:00:00.875 274 12652.27 81.00 54493.75 88888.00 2016-09-30 23:00:01.000 274 12652.30 81.00 54493.72 88888.00 2016-09-30 23:00:01.125 274 12652.23 80.92 54493.72 88888.00 2016-09-30 23:00:01.250 274 12652.20 80.92 54493.80 88888.00 2016-09-30 23:00:01.375 274 12652.23 80.92 54493.80 88888.00 2016-09-30 23:00:01.500 274 12652.20 80.92 54493.78 88888.00 2016-09-30 23:00:01.625 274 12652.23 80.90 54493.80 88888.00 2016-09-30 23:00:01.750 274 12652.30 80.90 54493.80 88888.00 2016-09-30 23:00:01.875 274 12652.27 80.90 54493.80 88888.00 2016-09-30 23:00:02.000 274 12652.23 80.90 54493.80 88888.00 2016-09-30 23:00:02.125 274 12652.25 80.90 54493.80 88888.00 2016-09-30 23:00:02.250 274 12652.25 80.85 54493.80 88888.00 2016-09-30 23:00:02.375 274 12652.23 80.85 54493.82 88888.00 2016-09-30 23:00:02.500 274 12652.20 80.83 54493.82 88888.00 2016-09-30 23:00:02.625 274 12652.25 80.83 54493.82 88888.00 2016-09-30 23:00:02.750 274 12652.30 80.83 54493.80 88888.00 2016-09-30 23:00:02.875 274 12652.27 80.83 54493.82 88888.00 2016-09-30 23:00:03.000 274 12652.27 80.80 54493.82 88888.00 2016-09-30 23:00:03.125 274 12652.33 80.78 54493.82 88888.00 2016-09-30 23:00:03.250 274 12652.35 80.75 54493.85 88888.00 2016-09-30 23:00:03.375 274 12652.33 80.78 54493.88 88888.00 2016-09-30 23:00:03.500 274 12652.30 80.78 54493.88 88888.00 2016-09-30 23:00:03.625 274 12652.30 80.78 54493.88 88888.00 2016-09-30 23:00:03.750 274 12652.30 80.75 54493.85 88888.00 2016-09-30 23:00:03.875 274 12652.33 80.72 54493.82 88888.00 2016-09-30 23:00:04.000 274 12652.33 80.70 54493.85 88888.00 2016-09-30 23:00:04.125 274 12652.30 80.67 54493.85 88888.00 2016-09-30 23:00:04.250 274 12652.27 80.65 54493.88 88888.00 2016-09-30 23:00:04.375 274 12652.30 80.65 54493.88 88888.00 2016-09-30 23:00:04.500 274 12652.35 80.67 54493.88 88888.00 2016-09-30 23:00:04.625 274 12652.40 80.67 54493.90 88888.00 2016-09-30 23:00:04.750 274 12652.40 80.65 54493.93 88888.00 2016-09-30 23:00:04.875 274 12652.40 80.62 54493.90 88888.00 2016-09-30 23:00:05.000 274 12652.35 80.60 54493.88 88888.00 2016-09-30 23:00:05.125 274 12652.33 80.55 54493.90 88888.00 2016-09-30 23:00:05.250 274 12652.33 80.58 54493.90 88888.00 2016-09-30 23:00:05.375 274 12652.40 80.58 54493.95 88888.00 2016-09-30 23:00:05.500 274 12652.42 80.55 54493.95 88888.00 2016-09-30 23:00:05.625 274 12652.40 80.55 54493.95 88888.00 2016-09-30 23:00:05.750 274 12652.45 80.53 54493.95 88888.00 2016-09-30 23:00:05.875 274 12652.40 80.50 54493.97 88888.00 2016-09-30 23:00:06.000 274 12652.38 80.47 54493.95 88888.00 2016-09-30 23:00:06.125 274 12652.38 80.47 54493.97 88888.00 2016-09-30 23:00:06.250 274 12652.35 80.42 54493.97 88888.00 2016-09-30 23:00:06.375 274 12652.35 80.40 54494.00 88888.00 2016-09-30 23:00:06.500 274 12652.38 80.42 54494.00 88888.00 2016-09-30 23:00:06.625 274 12652.38 80.42 54494.03 88888.00 2016-09-30 23:00:06.750 274 12652.42 80.42 54494.03 88888.00 2016-09-30 23:00:06.875 274 12652.35 80.40 54494.03 88888.00 2016-09-30 23:00:07.000 274 12652.33 80.38 54494.03 88888.00 2016-09-30 23:00:07.125 274 12652.30 80.38 54494.03 88888.00 2016-09-30 23:00:07.250 274 12652.35 80.35 54494.05 88888.00 2016-09-30 23:00:07.375 274 12652.42 80.35 54494.07 88888.00 2016-09-30 23:00:07.500 274 12652.38 80.35 54494.05 88888.00 2016-09-30 23:00:07.625 274 12652.30 80.35 54494.05 88888.00 2016-09-30 23:00:07.750 274 12652.30 80.33 54494.07 88888.00 2016-09-30 23:00:07.875 274 12652.27 80.30 54494.03 88888.00 2016-09-30 23:00:08.000 274 12652.33 80.28 54494.03 88888.00 2016-09-30 23:00:08.125 274 12652.33 80.30 54494.03 88888.00 2016-09-30 23:00:08.250 274 12652.25 80.30 54494.07 88888.00 2016-09-30 23:00:08.375 274 12652.33 80.30 54494.05 88888.00 2016-09-30 23:00:08.500 274 12652.38 80.30 54494.07 88888.00 2016-09-30 23:00:08.625 274 12652.40 80.25 54494.07 88888.00 2016-09-30 23:00:08.750 274 12652.33 80.22 54494.05 88888.00 2016-09-30 23:00:08.875 274 12652.27 80.25 54494.10 88888.00 2016-09-30 23:00:09.000 274 12652.33 80.25 54494.10 88888.00 2016-09-30 23:00:09.125 274 12652.33 80.22 54494.10 88888.00 2016-09-30 23:00:09.250 274 12652.30 80.20 54494.10 88888.00 2016-09-30 23:00:09.375 274 12652.27 80.20 54494.07 88888.00 2016-09-30 23:00:09.500 274 12652.23 80.22 54494.10 88888.00 2016-09-30 23:00:09.625 274 12652.25 80.17 54494.10 88888.00 2016-09-30 23:00:09.750 274 12652.27 80.17 54494.10 88888.00 2016-09-30 23:00:09.875 274 12652.27 80.17 54494.12 88888.00 2016-09-30 23:00:10.000 274 12652.27 80.17 54494.12 88888.00 2016-09-30 23:00:10.125 274 12652.33 80.17 54494.15 88888.00 2016-09-30 23:00:10.250 274 12652.33 80.15 54494.12 88888.00 2016-09-30 23:00:10.375 274 12652.35 80.17 54494.15 88888.00 2016-09-30 23:00:10.500 274 12652.30 80.15 54494.18 88888.00 2016-09-30 23:00:10.625 274 12652.33 80.17 54494.15 88888.00 2016-09-30 23:00:10.750 274 12652.33 80.17 54494.15 88888.00 2016-09-30 23:00:10.875 274 12652.30 80.17 54494.18 88888.00 2016-09-30 23:00:11.000 274 12652.25 80.15 54494.20 88888.00 2016-09-30 23:00:11.125 274 12652.23 80.12 54494.18 88888.00 2016-09-30 23:00:11.250 274 12652.27 80.12 54494.20 88888.00 2016-09-30 23:00:11.375 274 12652.30 80.12 54494.20 88888.00 2016-09-30 23:00:11.500 274 12652.25 80.15 54494.20 88888.00 2016-09-30 23:00:11.625 274 12652.20 80.15 54494.20 88888.00 2016-09-30 23:00:11.750 274 12652.20 80.15 54494.22 88888.00 2016-09-30 23:00:11.875 274 12652.23 80.15 54494.22 88888.00 2016-09-30 23:00:12.000 274 12652.23 80.12 54494.18 88888.00 2016-09-30 23:00:12.125 274 12652.23 80.12 54494.20 88888.00 2016-09-30 23:00:12.250 274 12652.23 80.12 54494.22 88888.00 2016-09-30 23:00:12.375 274 12652.30 80.15 54494.22 88888.00 2016-09-30 23:00:12.500 274 12652.27 80.12 54494.22 88888.00 2016-09-30 23:00:12.625 274 12652.25 80.12 54494.25 88888.00 2016-09-30 23:00:12.750 274 12652.23 80.12 54494.25 88888.00 2016-09-30 23:00:12.875 274 12652.17 80.15 54494.25 88888.00 2016-09-30 23:00:13.000 274 12652.20 80.15 54494.28 88888.00 2016-09-30 23:00:13.125 274 12652.23 80.15 54494.28 88888.00 2016-09-30 23:00:13.250 274 12652.25 80.15 54494.25 88888.00 2016-09-30 23:00:13.375 274 12652.27 80.15 54494.28 88888.00 2016-09-30 23:00:13.500 274 12652.27 80.15 54494.25 88888.00 2016-09-30 23:00:13.625 274 12652.23 80.12 54494.28 88888.00 2016-09-30 23:00:13.750 274 12652.20 80.15 54494.28 88888.00 2016-09-30 23:00:13.875 274 12652.23 80.15 54494.28 88888.00 2016-09-30 23:00:14.000 274 12652.25 80.12 54494.28 88888.00 2016-09-30 23:00:14.125 274 12652.20 80.12 54494.25 88888.00 2016-09-30 23:00:14.250 274 12652.25 80.12 54494.30 88888.00 2016-09-30 23:00:14.375 274 12652.25 80.15 54494.30 88888.00 2016-09-30 23:00:14.500 274 12652.25 80.12 54494.30 88888.00 2016-09-30 23:00:14.625 274 12652.23 80.15 54494.30 88888.00 2016-09-30 23:00:14.750 274 12652.23 80.15 54494.28 88888.00 2016-09-30 23:00:14.875 274 12652.17 80.12 54494.30 88888.00 2016-09-30 23:00:15.000 274 12652.20 80.15 54494.30 88888.00 2016-09-30 23:00:15.125 274 12652.17 80.15 54494.32 88888.00 2016-09-30 23:00:15.250 274 12652.17 80.12 54494.35 88888.00 2016-09-30 23:00:15.375 274 12652.20 80.12 54494.30 88888.00 2016-09-30 23:00:15.500 274 12652.20 80.12 54494.30 88888.00 2016-09-30 23:00:15.625 274 12652.23 80.12 54494.30 88888.00 2016-09-30 23:00:15.750 274 12652.25 80.12 54494.32 88888.00 2016-09-30 23:00:15.875 274 12652.17 80.12 54494.32 88888.00 2016-09-30 23:00:16.000 274 12652.15 80.12 54494.32 88888.00 2016-09-30 23:00:16.125 274 12652.20 80.12 54494.30 88888.00 2016-09-30 23:00:16.250 274 12652.20 80.10 54494.30 88888.00 2016-09-30 23:00:16.375 274 12652.25 80.10 54494.32 88888.00 2016-09-30 23:00:16.500 274 12652.23 80.12 54494.35 88888.00 2016-09-30 23:00:16.625 274 12652.25 80.12 54494.32 88888.00 2016-09-30 23:00:16.750 274 12652.25 80.12 54494.32 88888.00 2016-09-30 23:00:16.875 274 12652.25 80.10 54494.32 88888.00 2016-09-30 23:00:17.000 274 12652.23 80.08 54494.32 88888.00 2016-09-30 23:00:17.125 274 12652.25 80.08 54494.35 88888.00 2016-09-30 23:00:17.250 274 12652.30 80.08 54494.35 88888.00 2016-09-30 23:00:17.375 274 12652.33 80.08 54494.38 88888.00 2016-09-30 23:00:17.500 274 12652.38 80.05 54494.35 88888.00 2016-09-30 23:00:17.625 274 12652.38 80.03 54494.35 88888.00 2016-09-30 23:00:17.750 274 12652.30 80.03 54494.35 88888.00 2016-09-30 23:00:17.875 274 12652.27 80.05 54494.38 88888.00 2016-09-30 23:00:18.000 274 12652.27 80.05 54494.35 88888.00 2016-09-30 23:00:18.125 274 12652.30 80.03 54494.40 88888.00 2016-09-30 23:00:18.250 274 12652.27 80.03 54494.38 88888.00 2016-09-30 23:00:18.375 274 12652.30 80.03 54494.38 88888.00 2016-09-30 23:00:18.500 274 12652.35 80.00 54494.38 88888.00 2016-09-30 23:00:18.625 274 12652.35 80.03 54494.40 88888.00 2016-09-30 23:00:18.750 274 12652.35 80.03 54494.40 88888.00 2016-09-30 23:00:18.875 274 12652.33 80.00 54494.38 88888.00 2016-09-30 23:00:19.000 274 12652.33 80.00 54494.38 88888.00 2016-09-30 23:00:19.125 274 12652.27 79.97 54494.38 88888.00 2016-09-30 23:00:19.250 274 12652.27 79.97 54494.40 88888.00 2016-09-30 23:00:19.375 274 12652.33 80.00 54494.40 88888.00 2016-09-30 23:00:19.500 274 12652.33 79.97 54494.40 88888.00 2016-09-30 23:00:19.625 274 12652.30 79.97 54494.40 88888.00 2016-09-30 23:00:19.750 274 12652.27 79.97 54494.45 88888.00 2016-09-30 23:00:19.875 274 12652.30 79.95 54494.43 88888.00 2016-09-30 23:00:20.000 274 12652.27 79.92 54494.40 88888.00 2016-09-30 23:00:20.125 274 12652.23 79.90 54494.43 88888.00 2016-09-30 23:00:20.250 274 12652.20 79.88 54494.47 88888.00 2016-09-30 23:00:20.375 274 12652.25 79.88 54494.45 88888.00 2016-09-30 23:00:20.500 274 12652.27 79.85 54494.47 88888.00 2016-09-30 23:00:20.625 274 12652.23 79.85 54494.45 88888.00 2016-09-30 23:00:20.750 274 12652.23 79.85 54494.45 88888.00 2016-09-30 23:00:20.875 274 12652.23 79.85 54494.47 88888.00 2016-09-30 23:00:21.000 274 12652.25 79.83 54494.45 88888.00 2016-09-30 23:00:21.125 274 12652.25 79.80 54494.45 88888.00 2016-09-30 23:00:21.250 274 12652.25 79.83 54494.45 88888.00 2016-09-30 23:00:21.375 274 12652.30 79.85 54494.47 88888.00 2016-09-30 23:00:21.500 274 12652.27 79.85 54494.47 88888.00 2016-09-30 23:00:21.625 274 12652.23 79.78 54494.47 88888.00 2016-09-30 23:00:21.750 274 12652.20 79.78 54494.50 88888.00 2016-09-30 23:00:21.875 274 12652.23 79.78 54494.47 88888.00 2016-09-30 23:00:22.000 274 12652.25 79.75 54494.45 88888.00 2016-09-30 23:00:22.125 274 12652.20 79.72 54494.47 88888.00 2016-09-30 23:00:22.250 274 12652.17 79.70 54494.50 88888.00 2016-09-30 23:00:22.375 274 12652.27 79.75 54494.50 88888.00 2016-09-30 23:00:22.500 274 12652.27 79.70 54494.53 88888.00 2016-09-30 23:00:22.625 274 12652.20 79.67 54494.55 88888.00 2016-09-30 23:00:22.750 274 12652.20 79.65 54494.57 88888.00 2016-09-30 23:00:22.875 274 12652.25 79.67 54494.55 88888.00 2016-09-30 23:00:23.000 274 12652.20 79.67 54494.53 88888.00 2016-09-30 23:00:23.125 274 12652.17 79.67 54494.53 88888.00 2016-09-30 23:00:23.250 274 12652.17 79.65 54494.53 88888.00 2016-09-30 23:00:23.375 274 12652.23 79.65 54494.50 88888.00 2016-09-30 23:00:23.500 274 12652.23 79.62 54494.53 88888.00 2016-09-30 23:00:23.625 274 12652.20 79.62 54494.55 88888.00 2016-09-30 23:00:23.750 274 12652.20 79.60 54494.53 88888.00 2016-09-30 23:00:23.875 274 12652.20 79.62 54494.55 88888.00 2016-09-30 23:00:24.000 274 12652.25 79.62 54494.53 88888.00 2016-09-30 23:00:24.125 274 12652.27 79.65 54494.55 88888.00 2016-09-30 23:00:24.250 274 12652.23 79.62 54494.57 88888.00 2016-09-30 23:00:24.375 274 12652.20 79.62 54494.55 88888.00 2016-09-30 23:00:24.500 274 12652.15 79.62 54494.60 88888.00 2016-09-30 23:00:24.625 274 12652.10 79.62 54494.60 88888.00 2016-09-30 23:00:24.750 274 12652.17 79.60 54494.60 88888.00 2016-09-30 23:00:24.875 274 12652.20 79.58 54494.55 88888.00 2016-09-30 23:00:25.000 274 12652.17 79.58 54494.55 88888.00 2016-09-30 23:00:25.125 274 12652.17 79.58 54494.55 88888.00 2016-09-30 23:00:25.250 274 12652.12 79.58 54494.60 88888.00 2016-09-30 23:00:25.375 274 12652.15 79.60 54494.60 88888.00 2016-09-30 23:00:25.500 274 12652.15 79.60 54494.60 88888.00 2016-09-30 23:00:25.625 274 12652.12 79.55 54494.60 88888.00 2016-09-30 23:00:25.750 274 12652.08 79.58 54494.60 88888.00 2016-09-30 23:00:25.875 274 12652.08 79.58 54494.60 88888.00 2016-09-30 23:00:26.000 274 12652.12 79.58 54494.57 88888.00 2016-09-30 23:00:26.125 274 12652.10 79.60 54494.57 88888.00 2016-09-30 23:00:26.250 274 12652.10 79.55 54494.60 88888.00 2016-09-30 23:00:26.375 274 12652.12 79.58 54494.60 88888.00 2016-09-30 23:00:26.500 274 12652.12 79.60 54494.62 88888.00 2016-09-30 23:00:26.625 274 12652.17 79.62 54494.62 88888.00 2016-09-30 23:00:26.750 274 12652.17 79.60 54494.60 88888.00 2016-09-30 23:00:26.875 274 12652.17 79.58 54494.60 88888.00 2016-09-30 23:00:27.000 274 12652.20 79.60 54494.60 88888.00 2016-09-30 23:00:27.125 274 12652.25 79.62 54494.62 88888.00 2016-09-30 23:00:27.250 274 12652.20 79.60 54494.62 88888.00 2016-09-30 23:00:27.375 274 12652.17 79.60 54494.60 88888.00 2016-09-30 23:00:27.500 274 12652.15 79.58 54494.60 88888.00 2016-09-30 23:00:27.625 274 12652.17 79.62 54494.62 88888.00 2016-09-30 23:00:27.750 274 12652.20 79.65 54494.62 88888.00 2016-09-30 23:00:27.875 274 12652.25 79.65 54494.62 88888.00 2016-09-30 23:00:28.000 274 12652.33 79.67 54494.60 88888.00 2016-09-30 23:00:28.125 274 12652.35 79.70 54494.60 88888.00 2016-09-30 23:00:28.250 274 12652.33 79.67 54494.60 88888.00 2016-09-30 23:00:28.375 274 12652.35 79.70 54494.62 88888.00 2016-09-30 23:00:28.500 274 12652.40 79.70 54494.60 88888.00 2016-09-30 23:00:28.625 274 12652.40 79.72 54494.60 88888.00 2016-09-30 23:00:28.750 274 12652.40 79.70 54494.62 88888.00 2016-09-30 23:00:28.875 274 12652.42 79.70 54494.62 88888.00 2016-09-30 23:00:29.000 274 12652.40 79.72 54494.62 88888.00 2016-09-30 23:00:29.125 274 12652.40 79.72 54494.60 88888.00 2016-09-30 23:00:29.250 274 12652.50 79.72 54494.62 88888.00 2016-09-30 23:00:29.375 274 12652.52 79.72 54494.62 88888.00 2016-09-30 23:00:29.500 274 12652.48 79.72 54494.62 88888.00 2016-09-30 23:00:29.625 274 12652.45 79.70 54494.60 88888.00 2016-09-30 23:00:29.750 274 12652.48 79.70 54494.60 88888.00 2016-09-30 23:00:29.875 274 12652.48 79.75 54494.62 88888.00 2016-09-30 23:00:30.000 274 12652.52 79.78 54494.60 88888.00 2016-09-30 23:00:30.125 274 12652.50 79.78 54494.62 88888.00 2016-09-30 23:00:30.250 274 12652.50 79.75 54494.62 88888.00 2016-09-30 23:00:30.375 274 12652.55 79.75 54494.60 88888.00 2016-09-30 23:00:30.500 274 12652.58 79.75 54494.60 88888.00 2016-09-30 23:00:30.625 274 12652.58 79.75 54494.60 88888.00 2016-09-30 23:00:30.750 274 12652.58 79.78 54494.60 88888.00 2016-09-30 23:00:30.875 274 12652.58 79.78 54494.57 88888.00 2016-09-30 23:00:31.000 274 12652.65 79.75 54494.60 88888.00 2016-09-30 23:00:31.125 274 12652.67 79.78 54494.60 88888.00 2016-09-30 23:00:31.250 274 12652.67 79.75 54494.60 88888.00 2016-09-30 23:00:31.375 274 12652.70 79.78 54494.60 88888.00 2016-09-30 23:00:31.500 274 12652.67 79.78 54494.62 88888.00 2016-09-30 23:00:31.625 274 12652.70 79.78 54494.60 88888.00 2016-09-30 23:00:31.750 274 12652.73 79.78 54494.60 88888.00 2016-09-30 23:00:31.875 274 12652.80 79.78 54494.57 88888.00 2016-09-30 23:00:32.000 274 12652.83 79.75 54494.55 88888.00 2016-09-30 23:00:32.125 274 12652.80 79.80 54494.60 88888.00 2016-09-30 23:00:32.250 274 12652.75 79.80 54494.60 88888.00 2016-09-30 23:00:32.375 274 12652.80 79.85 54494.60 88888.00 2016-09-30 23:00:32.500 274 12652.80 79.83 54494.57 88888.00 2016-09-30 23:00:32.625 274 12652.80 79.83 54494.57 88888.00 2016-09-30 23:00:32.750 274 12652.77 79.83 54494.60 88888.00 2016-09-30 23:00:32.875 274 12652.80 79.83 54494.60 88888.00 2016-09-30 23:00:33.000 274 12652.83 79.80 54494.57 88888.00 2016-09-30 23:00:33.125 274 12652.83 79.83 54494.60 88888.00 2016-09-30 23:00:33.250 274 12652.83 79.83 54494.65 88888.00 2016-09-30 23:00:33.375 274 12652.88 79.83 54494.60 88888.00 2016-09-30 23:00:33.500 274 12652.90 79.83 54494.62 88888.00 2016-09-30 23:00:33.625 274 12652.88 79.85 54494.62 88888.00 2016-09-30 23:00:33.750 274 12652.92 79.85 54494.60 88888.00 2016-09-30 23:00:33.875 274 12652.92 79.88 54494.57 88888.00 2016-09-30 23:00:34.000 274 12652.90 79.85 54494.57 88888.00 2016-09-30 23:00:34.125 274 12652.88 79.83 54494.60 88888.00 2016-09-30 23:00:34.250 274 12652.90 79.78 54494.60 88888.00 2016-09-30 23:00:34.375 274 12652.88 79.80 54494.60 88888.00 2016-09-30 23:00:34.500 274 12652.83 79.85 54494.60 88888.00 2016-09-30 23:00:34.625 274 12652.88 79.83 54494.60 88888.00 2016-09-30 23:00:34.750 274 12652.92 79.85 54494.62 88888.00 2016-09-30 23:00:34.875 274 12652.95 79.88 54494.62 88888.00 2016-09-30 23:00:35.000 274 12652.92 79.85 54494.60 88888.00 2016-09-30 23:00:35.125 274 12652.90 79.83 54494.62 88888.00 2016-09-30 23:00:35.250 274 12653.00 79.83 54494.62 88888.00 2016-09-30 23:00:35.375 274 12653.10 79.83 54494.62 88888.00 2016-09-30 23:00:35.500 274 12653.08 79.80 54494.65 88888.00 2016-09-30 23:00:35.625 274 12653.02 79.83 54494.62 88888.00 2016-09-30 23:00:35.750 274 12653.00 79.80 54494.65 88888.00 2016-09-30 23:00:35.875 274 12653.00 79.83 54494.62 88888.00 2016-09-30 23:00:36.000 274 12653.00 79.83 54494.62 88888.00 2016-09-30 23:00:36.125 274 12653.00 79.83 54494.65 88888.00 2016-09-30 23:00:36.250 274 12653.05 79.78 54494.65 88888.00 2016-09-30 23:00:36.375 274 12653.10 79.78 54494.65 88888.00 2016-09-30 23:00:36.500 274 12653.10 79.80 54494.65 88888.00 2016-09-30 23:00:36.625 274 12653.10 79.80 54494.65 88888.00 2016-09-30 23:00:36.750 274 12653.10 79.83 54494.65 88888.00 2016-09-30 23:00:36.875 274 12653.10 79.83 54494.65 88888.00 2016-09-30 23:00:37.000 274 12653.02 79.83 54494.62 88888.00 2016-09-30 23:00:37.125 274 12653.02 79.83 54494.65 88888.00 2016-09-30 23:00:37.250 274 12653.08 79.80 54494.65 88888.00 2016-09-30 23:00:37.375 274 12653.17 79.83 54494.62 88888.00 2016-09-30 23:00:37.500 274 12653.17 79.83 54494.62 88888.00 2016-09-30 23:00:37.625 274 12653.15 79.83 54494.62 88888.00 2016-09-30 23:00:37.750 274 12653.10 79.80 54494.65 88888.00 2016-09-30 23:00:37.875 274 12653.15 79.78 54494.68 88888.00 2016-09-30 23:00:38.000 274 12653.20 79.78 54494.68 88888.00 2016-09-30 23:00:38.125 274 12653.20 79.80 54494.68 88888.00 2016-09-30 23:00:38.250 274 12653.20 79.75 54494.68 88888.00 2016-09-30 23:00:38.375 274 12653.17 79.78 54494.68 88888.00 2016-09-30 23:00:38.500 274 12653.15 79.78 54494.70 88888.00 2016-09-30 23:00:38.625 274 12653.15 79.80 54494.65 88888.00 2016-09-30 23:00:38.750 274 12653.15 79.78 54494.68 88888.00 2016-09-30 23:00:38.875 274 12653.20 79.78 54494.68 88888.00 2016-09-30 23:00:39.000 274 12653.25 79.72 54494.65 88888.00 2016-09-30 23:00:39.125 274 12653.27 79.72 54494.68 88888.00 2016-09-30 23:00:39.250 274 12653.23 79.70 54494.70 88888.00 2016-09-30 23:00:39.375 274 12653.17 79.72 54494.68 88888.00 2016-09-30 23:00:39.500 274 12653.17 79.72 54494.65 88888.00 2016-09-30 23:00:39.625 274 12653.17 79.70 54494.68 88888.00 2016-09-30 23:00:39.750 274 12653.23 79.72 54494.70 88888.00 2016-09-30 23:00:39.875 274 12653.27 79.75 54494.70 88888.00 2016-09-30 23:00:40.000 274 12653.33 79.70 54494.70 88888.00 2016-09-30 23:00:40.125 274 12653.33 79.67 54494.70 88888.00 2016-09-30 23:00:40.250 274 12653.27 79.67 54494.72 88888.00 2016-09-30 23:00:40.375 274 12653.30 79.67 54494.70 88888.00 2016-09-30 23:00:40.500 274 12653.35 79.70 54494.70 88888.00 2016-09-30 23:00:40.625 274 12653.33 79.67 54494.70 88888.00 2016-09-30 23:00:40.750 274 12653.23 79.67 54494.68 88888.00 2016-09-30 23:00:40.875 274 12653.25 79.67 54494.70 88888.00 2016-09-30 23:00:41.000 274 12653.27 79.70 54494.68 88888.00 2016-09-30 23:00:41.125 274 12653.27 79.72 54494.70 88888.00 2016-09-30 23:00:41.250 274 12653.33 79.67 54494.72 88888.00 2016-09-30 23:00:41.375 274 12653.38 79.67 54494.70 88888.00 2016-09-30 23:00:41.500 274 12653.38 79.65 54494.68 88888.00 2016-09-30 23:00:41.625 274 12653.42 79.67 54494.68 88888.00 2016-09-30 23:00:41.750 274 12653.42 79.67 54494.68 88888.00 2016-09-30 23:00:41.875 274 12653.40 79.65 54494.68 88888.00 2016-09-30 23:00:42.000 274 12653.40 79.65 54494.70 88888.00 2016-09-30 23:00:42.125 274 12653.42 79.67 54494.72 88888.00 2016-09-30 23:00:42.250 274 12653.38 79.65 54494.72 88888.00 2016-09-30 23:00:42.375 274 12653.38 79.62 54494.72 88888.00 2016-09-30 23:00:42.500 274 12653.45 79.62 54494.72 88888.00 2016-09-30 23:00:42.625 274 12653.45 79.62 54494.72 88888.00 2016-09-30 23:00:42.750 274 12653.42 79.60 54494.72 88888.00 2016-09-30 23:00:42.875 274 12653.38 79.60 54494.72 88888.00 2016-09-30 23:00:43.000 274 12653.40 79.58 54494.70 88888.00 2016-09-30 23:00:43.125 274 12653.45 79.60 54494.72 88888.00 2016-09-30 23:00:43.250 274 12653.40 79.62 54494.75 88888.00 2016-09-30 23:00:43.375 274 12653.40 79.62 54494.72 88888.00 2016-09-30 23:00:43.500 274 12653.40 79.60 54494.72 88888.00 2016-09-30 23:00:43.625 274 12653.45 79.60 54494.72 88888.00 2016-09-30 23:00:43.750 274 12653.50 79.60 54494.75 88888.00 2016-09-30 23:00:43.875 274 12653.52 79.60 54494.75 88888.00 2016-09-30 23:00:44.000 274 12653.52 79.58 54494.72 88888.00 2016-09-30 23:00:44.125 274 12653.45 79.60 54494.75 88888.00 2016-09-30 23:00:44.250 274 12653.48 79.58 54494.72 88888.00 2016-09-30 23:00:44.375 274 12653.50 79.58 54494.70 88888.00 2016-09-30 23:00:44.500 274 12653.55 79.58 54494.72 88888.00 2016-09-30 23:00:44.625 274 12653.58 79.58 54494.72 88888.00 2016-09-30 23:00:44.750 274 12653.55 79.58 54494.75 88888.00 2016-09-30 23:00:44.875 274 12653.52 79.58 54494.75 88888.00 2016-09-30 23:00:45.000 274 12653.52 79.58 54494.75 88888.00 2016-09-30 23:00:45.125 274 12653.52 79.55 54494.75 88888.00 2016-09-30 23:00:45.250 274 12653.55 79.53 54494.75 88888.00 2016-09-30 23:00:45.375 274 12653.60 79.55 54494.75 88888.00 2016-09-30 23:00:45.500 274 12653.60 79.55 54494.75 88888.00 2016-09-30 23:00:45.625 274 12653.60 79.58 54494.72 88888.00 2016-09-30 23:00:45.750 274 12653.65 79.60 54494.75 88888.00 2016-09-30 23:00:45.875 274 12653.62 79.58 54494.75 88888.00 2016-09-30 23:00:46.000 274 12653.58 79.58 54494.72 88888.00 2016-09-30 23:00:46.125 274 12653.55 79.55 54494.75 88888.00 2016-09-30 23:00:46.250 274 12653.58 79.58 54494.78 88888.00 2016-09-30 23:00:46.375 274 12653.62 79.60 54494.78 88888.00 2016-09-30 23:00:46.500 274 12653.60 79.58 54494.78 88888.00 2016-09-30 23:00:46.625 274 12653.52 79.58 54494.75 88888.00 2016-09-30 23:00:46.750 274 12653.48 79.60 54494.75 88888.00 2016-09-30 23:00:46.875 274 12653.52 79.60 54494.78 88888.00 2016-09-30 23:00:47.000 274 12653.52 79.62 54494.75 88888.00 2016-09-30 23:00:47.125 274 12653.50 79.62 54494.75 88888.00 2016-09-30 23:00:47.250 274 12653.48 79.62 54494.78 88888.00 2016-09-30 23:00:47.375 274 12653.50 79.60 54494.78 88888.00 2016-09-30 23:00:47.500 274 12653.48 79.60 54494.78 88888.00 2016-09-30 23:00:47.625 274 12653.50 79.58 54494.75 88888.00 2016-09-30 23:00:47.750 274 12653.58 79.62 54494.75 88888.00 2016-09-30 23:00:47.875 274 12653.62 79.62 54494.78 88888.00 2016-09-30 23:00:48.000 274 12653.62 79.62 54494.78 88888.00 2016-09-30 23:00:48.125 274 12653.60 79.62 54494.78 88888.00 2016-09-30 23:00:48.250 274 12653.50 79.60 54494.78 88888.00 2016-09-30 23:00:48.375 274 12653.52 79.62 54494.75 88888.00 2016-09-30 23:00:48.500 274 12653.52 79.62 54494.75 88888.00 2016-09-30 23:00:48.625 274 12653.50 79.62 54494.75 88888.00 2016-09-30 23:00:48.750 274 12653.52 79.65 54494.78 88888.00 2016-09-30 23:00:48.875 274 12653.55 79.62 54494.78 88888.00 2016-09-30 23:00:49.000 274 12653.48 79.62 54494.78 88888.00 2016-09-30 23:00:49.125 274 12653.50 79.62 54494.78 88888.00 2016-09-30 23:00:49.250 274 12653.48 79.65 54494.78 88888.00 2016-09-30 23:00:49.375 274 12653.50 79.67 54494.80 88888.00 2016-09-30 23:00:49.500 274 12653.55 79.67 54494.80 88888.00 2016-09-30 23:00:49.625 274 12653.58 79.62 54494.78 88888.00 2016-09-30 23:00:49.750 274 12653.55 79.62 54494.78 88888.00 2016-09-30 23:00:49.875 274 12653.50 79.65 54494.80 88888.00 2016-09-30 23:00:50.000 274 12653.45 79.65 54494.80 88888.00 2016-09-30 23:00:50.125 274 12653.42 79.67 54494.80 88888.00 2016-09-30 23:00:50.250 274 12653.40 79.65 54494.82 88888.00 2016-09-30 23:00:50.375 274 12653.48 79.67 54494.82 88888.00 2016-09-30 23:00:50.500 274 12653.55 79.65 54494.82 88888.00 2016-09-30 23:00:50.625 274 12653.52 79.65 54494.82 88888.00 2016-09-30 23:00:50.750 274 12653.55 79.70 54494.85 88888.00 2016-09-30 23:00:50.875 274 12653.62 79.70 54494.88 88888.00 2016-09-30 23:00:51.000 274 12653.55 79.65 54494.85 88888.00 2016-09-30 23:00:51.125 274 12653.45 79.65 54494.82 88888.00 2016-09-30 23:00:51.250 274 12653.40 79.67 54494.85 88888.00 2016-09-30 23:00:51.375 274 12653.48 79.67 54494.85 88888.00 2016-09-30 23:00:51.500 274 12653.52 79.70 54494.85 88888.00 2016-09-30 23:00:51.625 274 12653.52 79.67 54494.85 88888.00 2016-09-30 23:00:51.750 274 12653.48 79.65 54494.82 88888.00 2016-09-30 23:00:51.875 274 12653.48 79.65 54494.85 88888.00 2016-09-30 23:00:52.000 274 12653.52 79.67 54494.85 88888.00 2016-09-30 23:00:52.125 274 12653.48 79.67 54494.85 88888.00 2016-09-30 23:00:52.250 274 12653.45 79.70 54494.88 88888.00 2016-09-30 23:00:52.375 274 12653.45 79.70 54494.85 88888.00 2016-09-30 23:00:52.500 274 12653.45 79.70 54494.88 88888.00 2016-09-30 23:00:52.625 274 12653.45 79.67 54494.88 88888.00 2016-09-30 23:00:52.750 274 12653.45 79.67 54494.88 88888.00 2016-09-30 23:00:52.875 274 12653.48 79.67 54494.88 88888.00 2016-09-30 23:00:53.000 274 12653.48 79.65 54494.85 88888.00 2016-09-30 23:00:53.125 274 12653.42 79.65 54494.88 88888.00 2016-09-30 23:00:53.250 274 12653.40 79.62 54494.93 88888.00 2016-09-30 23:00:53.375 274 12653.38 79.67 54494.90 88888.00 2016-09-30 23:00:53.500 274 12653.38 79.67 54494.90 88888.00 2016-09-30 23:00:53.625 274 12653.38 79.70 54494.93 88888.00 2016-09-30 23:00:53.750 274 12653.38 79.70 54494.93 88888.00 2016-09-30 23:00:53.875 274 12653.35 79.72 54494.90 88888.00 2016-09-30 23:00:54.000 274 12653.30 79.70 54494.90 88888.00 2016-09-30 23:00:54.125 274 12653.33 79.70 54494.93 88888.00 2016-09-30 23:00:54.250 274 12653.30 79.65 54494.93 88888.00 2016-09-30 23:00:54.375 274 12653.35 79.70 54494.93 88888.00 2016-09-30 23:00:54.500 274 12653.33 79.67 54494.93 88888.00 2016-09-30 23:00:54.625 274 12653.33 79.72 54494.95 88888.00 2016-09-30 23:00:54.750 274 12653.30 79.72 54494.95 88888.00 2016-09-30 23:00:54.875 274 12653.30 79.70 54494.97 88888.00 2016-09-30 23:00:55.000 274 12653.25 79.70 54494.97 88888.00 2016-09-30 23:00:55.125 274 12653.20 79.67 54494.97 88888.00 2016-09-30 23:00:55.250 274 12653.17 79.67 54494.97 88888.00 2016-09-30 23:00:55.375 274 12653.25 79.67 54494.97 88888.00 2016-09-30 23:00:55.500 274 12653.27 79.67 54494.95 88888.00 2016-09-30 23:00:55.625 274 12653.20 79.65 54494.97 88888.00 2016-09-30 23:00:55.750 274 12653.17 79.65 54495.00 88888.00 2016-09-30 23:00:55.875 274 12653.15 79.67 54495.00 88888.00 2016-09-30 23:00:56.000 274 12653.20 79.65 54494.95 88888.00 2016-09-30 23:00:56.125 274 12653.20 79.65 54494.97 88888.00 2016-09-30 23:00:56.250 274 12653.23 79.62 54495.00 88888.00 2016-09-30 23:00:56.375 274 12653.23 79.67 54495.00 88888.00 2016-09-30 23:00:56.500 274 12653.20 79.67 54495.03 88888.00 2016-09-30 23:00:56.625 274 12653.23 79.65 54495.03 88888.00 2016-09-30 23:00:56.750 274 12653.27 79.62 54495.03 88888.00 2016-09-30 23:00:56.875 274 12653.23 79.62 54495.03 88888.00 2016-09-30 23:00:57.000 274 12653.23 79.62 54495.03 88888.00 2016-09-30 23:00:57.125 274 12653.20 79.62 54495.07 88888.00 2016-09-30 23:00:57.250 274 12653.17 79.60 54495.07 88888.00 2016-09-30 23:00:57.375 274 12653.20 79.60 54495.03 88888.00 2016-09-30 23:00:57.500 274 12653.23 79.60 54495.05 88888.00 2016-09-30 23:00:57.625 274 12653.20 79.58 54495.05 88888.00 2016-09-30 23:00:57.750 274 12653.15 79.58 54495.05 88888.00 2016-09-30 23:00:57.875 274 12653.15 79.60 54495.07 88888.00 2016-09-30 23:00:58.000 274 12653.12 79.58 54495.05 88888.00 2016-09-30 23:00:58.125 274 12653.12 79.58 54495.05 88888.00 2016-09-30 23:00:58.250 274 12653.12 79.53 54495.07 88888.00 2016-09-30 23:00:58.375 274 12653.15 79.55 54495.07 88888.00 2016-09-30 23:00:58.500 274 12653.08 79.55 54495.10 88888.00 2016-09-30 23:00:58.625 274 12653.05 79.53 54495.10 88888.00 2016-09-30 23:00:58.750 274 12653.05 79.53 54495.10 88888.00 2016-09-30 23:00:58.875 274 12653.05 79.53 54495.10 88888.00 2016-09-30 23:00:59.000 274 12653.05 79.53 54495.10 88888.00 2016-09-30 23:00:59.125 274 12653.10 79.55 54495.10 88888.00 2016-09-30 23:00:59.250 274 12653.10 79.53 54495.10 88888.00 2016-09-30 23:00:59.375 274 12653.10 79.50 54495.15 88888.00 2016-09-30 23:00:59.500 274 12653.10 79.50 54495.15 88888.00 2016-09-30 23:00:59.625 274 12653.05 79.47 54495.15 88888.00 2016-09-30 23:00:59.750 274 12653.02 79.50 54495.12 88888.00 2016-09-30 23:00:59.875 274 12653.08 79.50 54495.15 88888.00 2016-09-30 23:01:00.000 274 12653.10 79.50 54495.15 88888.00 2016-09-30 23:01:00.125 274 12653.12 79.50 54495.15 88888.00 2016-09-30 23:01:00.250 274 12653.10 79.50 54495.15 88888.00 2016-09-30 23:01:00.375 274 12653.08 79.53 54495.15 88888.00 2016-09-30 23:01:00.500 274 12653.00 79.47 54495.15 88888.00 2016-09-30 23:01:00.625 274 12652.98 79.47 54495.15 88888.00 2016-09-30 23:01:00.750 274 12652.95 79.50 54495.20 88888.00 2016-09-30 23:01:00.875 274 12652.98 79.47 54495.18 88888.00 2016-09-30 23:01:01.000 274 12652.90 79.47 54495.18 88888.00 2016-09-30 23:01:01.125 274 12652.85 79.45 54495.20 88888.00 2016-09-30 23:01:01.250 274 12652.90 79.45 54495.20 88888.00 2016-09-30 23:01:01.375 274 12653.00 79.47 54495.20 88888.00 2016-09-30 23:01:01.500 274 12652.95 79.45 54495.20 88888.00 2016-09-30 23:01:01.625 274 12652.92 79.47 54495.20 88888.00 2016-09-30 23:01:01.750 274 12652.95 79.45 54495.20 88888.00 2016-09-30 23:01:01.875 274 12652.90 79.42 54495.22 88888.00 2016-09-30 23:01:02.000 274 12652.90 79.42 54495.20 88888.00 2016-09-30 23:01:02.125 274 12652.88 79.42 54495.22 88888.00 2016-09-30 23:01:02.250 274 12652.88 79.40 54495.28 88888.00 2016-09-30 23:01:02.375 274 12652.90 79.40 54495.30 88888.00 2016-09-30 23:01:02.500 274 12652.90 79.42 54495.28 88888.00 2016-09-30 23:01:02.625 274 12652.85 79.42 54495.28 88888.00 2016-09-30 23:01:02.750 274 12652.83 79.40 54495.25 88888.00 2016-09-30 23:01:02.875 274 12652.85 79.40 54495.28 88888.00 2016-09-30 23:01:03.000 274 12652.85 79.40 54495.28 88888.00 2016-09-30 23:01:03.125 274 12652.80 79.40 54495.30 88888.00 2016-09-30 23:01:03.250 274 12652.77 79.38 54495.30 88888.00 2016-09-30 23:01:03.375 274 12652.77 79.38 54495.28 88888.00 2016-09-30 23:01:03.500 274 12652.77 79.35 54495.28 88888.00 2016-09-30 23:01:03.625 274 12652.73 79.40 54495.30 88888.00 2016-09-30 23:01:03.750 274 12652.77 79.40 54495.32 88888.00 2016-09-30 23:01:03.875 274 12652.80 79.40 54495.32 88888.00 2016-09-30 23:01:04.000 274 12652.77 79.35 54495.30 88888.00 2016-09-30 23:01:04.125 274 12652.77 79.35 54495.32 88888.00 2016-09-30 23:01:04.250 274 12652.70 79.38 54495.32 88888.00 2016-09-30 23:01:04.375 274 12652.73 79.40 54495.32 88888.00 2016-09-30 23:01:04.500 274 12652.73 79.38 54495.32 88888.00 2016-09-30 23:01:04.625 274 12652.73 79.38 54495.32 88888.00 2016-09-30 23:01:04.750 274 12652.70 79.38 54495.32 88888.00 2016-09-30 23:01:04.875 274 12652.70 79.35 54495.35 88888.00 2016-09-30 23:01:05.000 274 12652.70 79.38 54495.35 88888.00 2016-09-30 23:01:05.125 274 12652.75 79.38 54495.38 88888.00 2016-09-30 23:01:05.250 274 12652.77 79.35 54495.35 88888.00 2016-09-30 23:01:05.375 274 12652.73 79.35 54495.35 88888.00 2016-09-30 23:01:05.500 274 12652.60 79.35 54495.35 88888.00 2016-09-30 23:01:05.625 274 12652.55 79.35 54495.35 88888.00 2016-09-30 23:01:05.750 274 12652.58 79.35 54495.35 88888.00 2016-09-30 23:01:05.875 274 12652.60 79.35 54495.38 88888.00 2016-09-30 23:01:06.000 274 12652.62 79.33 54495.40 88888.00 2016-09-30 23:01:06.125 274 12652.58 79.33 54495.38 88888.00 2016-09-30 23:01:06.250 274 12652.55 79.33 54495.38 88888.00 2016-09-30 23:01:06.375 274 12652.58 79.33 54495.38 88888.00 2016-09-30 23:01:06.500 274 12652.58 79.35 54495.40 88888.00 2016-09-30 23:01:06.625 274 12652.52 79.30 54495.43 88888.00 2016-09-30 23:01:06.750 274 12652.52 79.28 54495.43 88888.00 2016-09-30 23:01:06.875 274 12652.58 79.28 54495.43 88888.00 2016-09-30 23:01:07.000 274 12652.52 79.30 54495.40 88888.00 2016-09-30 23:01:07.125 274 12652.50 79.28 54495.43 88888.00 2016-09-30 23:01:07.250 274 12652.58 79.25 54495.43 88888.00 2016-09-30 23:01:07.375 274 12652.62 79.28 54495.43 88888.00 2016-09-30 23:01:07.500 274 12652.65 79.28 54495.43 88888.00 2016-09-30 23:01:07.625 274 12652.55 79.30 54495.43 88888.00 2016-09-30 23:01:07.750 274 12652.50 79.28 54495.43 88888.00 2016-09-30 23:01:07.875 274 12652.45 79.28 54495.43 88888.00 2016-09-30 23:01:08.000 274 12652.50 79.28 54495.40 88888.00 2016-09-30 23:01:08.125 274 12652.52 79.28 54495.43 88888.00 2016-09-30 23:01:08.250 274 12652.42 79.28 54495.43 88888.00 2016-09-30 23:01:08.375 274 12652.42 79.25 54495.43 88888.00 2016-09-30 23:01:08.500 274 12652.45 79.22 54495.43 88888.00 2016-09-30 23:01:08.625 274 12652.45 79.22 54495.45 88888.00 2016-09-30 23:01:08.750 274 12652.42 79.22 54495.43 88888.00 2016-09-30 23:01:08.875 274 12652.42 79.22 54495.43 88888.00 2016-09-30 23:01:09.000 274 12652.45 79.25 54495.45 88888.00 2016-09-30 23:01:09.125 274 12652.52 79.22 54495.47 88888.00 2016-09-30 23:01:09.250 274 12652.52 79.20 54495.47 88888.00 2016-09-30 23:01:09.375 274 12652.45 79.22 54495.47 88888.00 2016-09-30 23:01:09.500 274 12652.48 79.22 54495.47 88888.00 2016-09-30 23:01:09.625 274 12652.52 79.22 54495.47 88888.00 2016-09-30 23:01:09.750 274 12652.42 79.22 54495.50 88888.00 2016-09-30 23:01:09.875 274 12652.38 79.17 54495.47 88888.00 2016-09-30 23:01:10.000 274 12652.35 79.20 54495.47 88888.00 2016-09-30 23:01:10.125 274 12652.27 79.22 54495.50 88888.00 2016-09-30 23:01:10.250 274 12652.27 79.20 54495.47 88888.00 2016-09-30 23:01:10.375 274 12652.35 79.20 54495.47 88888.00 2016-09-30 23:01:10.500 274 12652.33 79.20 54495.47 88888.00 2016-09-30 23:01:10.625 274 12652.33 79.20 54495.53 88888.00 2016-09-30 23:01:10.750 274 12652.33 79.20 54495.50 88888.00 2016-09-30 23:01:10.875 274 12652.38 79.17 54495.50 88888.00 2016-09-30 23:01:11.000 274 12652.35 79.15 54495.50 88888.00 2016-09-30 23:01:11.125 274 12652.35 79.12 54495.50 88888.00 2016-09-30 23:01:11.250 274 12652.30 79.10 54495.53 88888.00 2016-09-30 23:01:11.375 274 12652.35 79.10 54495.53 88888.00 2016-09-30 23:01:11.500 274 12652.40 79.12 54495.55 88888.00 2016-09-30 23:01:11.625 274 12652.45 79.10 54495.53 88888.00 2016-09-30 23:01:11.750 274 12652.45 79.08 54495.53 88888.00 2016-09-30 23:01:11.875 274 12652.50 79.12 54495.55 88888.00 2016-09-30 23:01:12.000 274 12652.45 79.10 54495.53 88888.00 2016-09-30 23:01:12.125 274 12652.45 79.10 54495.53 88888.00 2016-09-30 23:01:12.250 274 12652.45 79.05 54495.53 88888.00 2016-09-30 23:01:12.375 274 12652.48 79.05 54495.53 88888.00 2016-09-30 23:01:12.500 274 12652.42 79.05 54495.55 88888.00 2016-09-30 23:01:12.625 274 12652.38 79.05 54495.57 88888.00 2016-09-30 23:01:12.750 274 12652.42 79.08 54495.55 88888.00 2016-09-30 23:01:12.875 274 12652.40 79.05 54495.57 88888.00 2016-09-30 23:01:13.000 274 12652.35 79.05 54495.57 88888.00 2016-09-30 23:01:13.125 274 12652.40 79.05 54495.55 88888.00 2016-09-30 23:01:13.250 274 12652.48 79.05 54495.57 88888.00 2016-09-30 23:01:13.375 274 12652.45 79.05 54495.57 88888.00 2016-09-30 23:01:13.500 274 12652.38 79.00 54495.57 88888.00 2016-09-30 23:01:13.625 274 12652.35 79.03 54495.57 88888.00 2016-09-30 23:01:13.750 274 12652.33 79.05 54495.57 88888.00 2016-09-30 23:01:13.875 274 12652.35 79.03 54495.57 88888.00 2016-09-30 23:01:14.000 274 12652.35 79.00 54495.57 88888.00 2016-09-30 23:01:14.125 274 12652.35 79.00 54495.62 88888.00 2016-09-30 23:01:14.250 274 12652.27 78.97 54495.60 88888.00 2016-09-30 23:01:14.375 274 12652.33 78.97 54495.60 88888.00 2016-09-30 23:01:14.500 274 12652.30 78.95 54495.60 88888.00 2016-09-30 23:01:14.625 274 12652.33 78.92 54495.60 88888.00 2016-09-30 23:01:14.750 274 12652.38 78.95 54495.62 88888.00 2016-09-30 23:01:14.875 274 12652.38 78.97 54495.62 88888.00 2016-09-30 23:01:15.000 274 12652.38 78.95 54495.62 88888.00 2016-09-30 23:01:15.125 274 12652.38 78.92 54495.65 88888.00 2016-09-30 23:01:15.250 274 12652.33 78.90 54495.65 88888.00 2016-09-30 23:01:15.375 274 12652.35 78.90 54495.65 88888.00 2016-09-30 23:01:15.500 274 12652.35 78.90 54495.68 88888.00 2016-09-30 23:01:15.625 274 12652.30 78.90 54495.68 88888.00 2016-09-30 23:01:15.750 274 12652.27 78.90 54495.65 88888.00 2016-09-30 23:01:15.875 274 12652.30 78.92 54495.68 88888.00 2016-09-30 23:01:16.000 274 12652.30 78.92 54495.65 88888.00 2016-09-30 23:01:16.125 274 12652.27 78.90 54495.62 88888.00 2016-09-30 23:01:16.250 274 12652.25 78.90 54495.65 88888.00 2016-09-30 23:01:16.375 274 12652.30 78.90 54495.68 88888.00 2016-09-30 23:01:16.500 274 12652.27 78.92 54495.68 88888.00 2016-09-30 23:01:16.625 274 12652.27 78.92 54495.68 88888.00 2016-09-30 23:01:16.750 274 12652.25 78.92 54495.70 88888.00 2016-09-30 23:01:16.875 274 12652.25 78.90 54495.68 88888.00 2016-09-30 23:01:17.000 274 12652.30 78.88 54495.65 88888.00 2016-09-30 23:01:17.125 274 12652.33 78.88 54495.68 88888.00 2016-09-30 23:01:17.250 274 12652.25 78.88 54495.70 88888.00 2016-09-30 23:01:17.375 274 12652.20 78.90 54495.70 88888.00 2016-09-30 23:01:17.500 274 12652.15 78.90 54495.70 88888.00 2016-09-30 23:01:17.625 274 12652.20 78.92 54495.68 88888.00 2016-09-30 23:01:17.750 274 12652.23 78.92 54495.70 88888.00 2016-09-30 23:01:17.875 274 12652.17 78.92 54495.70 88888.00 2016-09-30 23:01:18.000 274 12652.17 78.92 54495.70 88888.00 2016-09-30 23:01:18.125 274 12652.17 78.90 54495.70 88888.00 2016-09-30 23:01:18.250 274 12652.15 78.90 54495.72 88888.00 2016-09-30 23:01:18.375 274 12652.20 78.92 54495.72 88888.00 2016-09-30 23:01:18.500 274 12652.15 78.90 54495.70 88888.00 2016-09-30 23:01:18.625 274 12652.12 78.90 54495.72 88888.00 2016-09-30 23:01:18.750 274 12652.12 78.92 54495.72 88888.00 2016-09-30 23:01:18.875 274 12652.10 78.92 54495.72 88888.00 2016-09-30 23:01:19.000 274 12652.12 78.95 54495.72 88888.00 2016-09-30 23:01:19.125 274 12652.10 78.95 54495.72 88888.00 2016-09-30 23:01:19.250 274 12652.05 78.92 54495.75 88888.00 2016-09-30 23:01:19.375 274 12652.08 78.95 54495.72 88888.00 2016-09-30 23:01:19.500 274 12652.10 78.95 54495.75 88888.00 2016-09-30 23:01:19.625 274 12652.10 78.95 54495.78 88888.00 2016-09-30 23:01:19.750 274 12652.08 79.00 54495.80 88888.00 2016-09-30 23:01:19.875 274 12652.02 78.97 54495.78 88888.00 2016-09-30 23:01:20.000 274 12652.00 78.97 54495.75 88888.00 2016-09-30 23:01:20.125 274 12652.00 78.95 54495.75 88888.00 2016-09-30 23:01:20.250 274 12651.98 78.92 54495.78 88888.00 2016-09-30 23:01:20.375 274 12651.98 78.95 54495.78 88888.00 2016-09-30 23:01:20.500 274 12651.95 78.97 54495.78 88888.00 2016-09-30 23:01:20.625 274 12652.05 78.97 54495.78 88888.00 2016-09-30 23:01:20.750 274 12652.02 78.95 54495.78 88888.00 2016-09-30 23:01:20.875 274 12652.02 78.95 54495.78 88888.00 2016-09-30 23:01:21.000 274 12652.00 78.95 54495.75 88888.00 2016-09-30 23:01:21.125 274 12652.02 78.92 54495.80 88888.00 2016-09-30 23:01:21.250 274 12652.00 78.90 54495.80 88888.00 2016-09-30 23:01:21.375 274 12652.00 78.92 54495.82 88888.00 2016-09-30 23:01:21.500 274 12652.02 78.92 54495.82 88888.00 2016-09-30 23:01:21.625 274 12652.05 78.95 54495.82 88888.00 2016-09-30 23:01:21.750 274 12652.05 78.95 54495.80 88888.00 2016-09-30 23:01:21.875 274 12652.05 78.92 54495.78 88888.00 2016-09-30 23:01:22.000 274 12652.05 78.95 54495.78 88888.00 2016-09-30 23:01:22.125 274 12652.05 78.92 54495.78 88888.00 2016-09-30 23:01:22.250 274 12652.05 78.90 54495.78 88888.00 2016-09-30 23:01:22.375 274 12652.05 78.92 54495.78 88888.00 2016-09-30 23:01:22.500 274 12652.05 78.92 54495.80 88888.00 2016-09-30 23:01:22.625 274 12652.05 78.92 54495.82 88888.00 2016-09-30 23:01:22.750 274 12652.02 78.90 54495.85 88888.00 2016-09-30 23:01:22.875 274 12652.00 78.90 54495.82 88888.00 2016-09-30 23:01:23.000 274 12652.00 78.95 54495.80 88888.00 2016-09-30 23:01:23.125 274 12652.05 78.95 54495.82 88888.00 2016-09-30 23:01:23.250 274 12652.05 78.95 54495.80 88888.00 2016-09-30 23:01:23.375 274 12652.08 78.95 54495.80 88888.00 2016-09-30 23:01:23.500 274 12652.02 78.97 54495.80 88888.00 2016-09-30 23:01:23.625 274 12652.00 78.95 54495.78 88888.00 2016-09-30 23:01:23.750 274 12651.98 78.95 54495.80 88888.00 2016-09-30 23:01:23.875 274 12652.02 78.95 54495.82 88888.00 2016-09-30 23:01:24.000 274 12651.98 78.95 54495.80 88888.00 2016-09-30 23:01:24.125 274 12651.92 78.95 54495.80 88888.00 2016-09-30 23:01:24.250 274 12651.98 78.88 54495.78 88888.00 2016-09-30 23:01:24.375 274 12651.98 78.92 54495.80 88888.00 2016-09-30 23:01:24.500 274 12651.98 78.92 54495.80 88888.00 2016-09-30 23:01:24.625 274 12652.02 78.92 54495.82 88888.00 2016-09-30 23:01:24.750 274 12652.05 78.95 54495.80 88888.00 2016-09-30 23:01:24.875 274 12651.98 78.95 54495.80 88888.00 2016-09-30 23:01:25.000 274 12651.98 78.90 54495.80 88888.00 2016-09-30 23:01:25.125 274 12652.00 78.88 54495.80 88888.00 2016-09-30 23:01:25.250 274 12652.00 78.88 54495.80 88888.00 2016-09-30 23:01:25.375 274 12651.98 78.90 54495.80 88888.00 2016-09-30 23:01:25.500 274 12652.02 78.90 54495.80 88888.00 2016-09-30 23:01:25.625 274 12652.05 78.88 54495.82 88888.00 2016-09-30 23:01:25.750 274 12652.02 78.88 54495.82 88888.00 2016-09-30 23:01:25.875 274 12652.02 78.90 54495.80 88888.00 2016-09-30 23:01:26.000 274 12652.02 78.88 54495.80 88888.00 2016-09-30 23:01:26.125 274 12652.02 78.90 54495.85 88888.00 2016-09-30 23:01:26.250 274 12651.98 78.88 54495.82 88888.00 2016-09-30 23:01:26.375 274 12652.10 78.85 54495.82 88888.00 2016-09-30 23:01:26.500 274 12652.05 78.85 54495.80 88888.00 2016-09-30 23:01:26.625 274 12652.02 78.83 54495.82 88888.00 2016-09-30 23:01:26.750 274 12652.02 78.83 54495.82 88888.00 2016-09-30 23:01:26.875 274 12652.02 78.83 54495.82 88888.00 2016-09-30 23:01:27.000 274 12652.02 78.83 54495.80 88888.00 2016-09-30 23:01:27.125 274 12652.05 78.80 54495.80 88888.00 2016-09-30 23:01:27.250 274 12652.05 78.78 54495.82 88888.00 2016-09-30 23:01:27.375 274 12652.02 78.80 54495.82 88888.00 2016-09-30 23:01:27.500 274 12652.00 78.80 54495.82 88888.00 2016-09-30 23:01:27.625 274 12651.98 78.78 54495.82 88888.00 2016-09-30 23:01:27.750 274 12651.98 78.78 54495.82 88888.00 2016-09-30 23:01:27.875 274 12652.00 78.78 54495.82 88888.00 2016-09-30 23:01:28.000 274 12651.98 78.78 54495.82 88888.00 2016-09-30 23:01:28.125 274 12651.95 78.75 54495.82 88888.00 2016-09-30 23:01:28.250 274 12651.95 78.72 54495.82 88888.00 2016-09-30 23:01:28.375 274 12652.02 78.75 54495.80 88888.00 2016-09-30 23:01:28.500 274 12652.02 78.75 54495.82 88888.00 2016-09-30 23:01:28.625 274 12652.02 78.75 54495.82 88888.00 2016-09-30 23:01:28.750 274 12651.98 78.70 54495.82 88888.00 2016-09-30 23:01:28.875 274 12652.00 78.70 54495.85 88888.00 2016-09-30 23:01:29.000 274 12652.02 78.70 54495.82 88888.00 2016-09-30 23:01:29.125 274 12652.05 78.70 54495.82 88888.00 2016-09-30 23:01:29.250 274 12652.08 78.67 54495.82 88888.00 2016-09-30 23:01:29.375 274 12652.10 78.70 54495.85 88888.00 2016-09-30 23:01:29.500 274 12652.05 78.70 54495.85 88888.00 2016-09-30 23:01:29.625 274 12652.05 78.75 54495.85 88888.00 2016-09-30 23:01:29.750 274 12652.05 78.75 54495.85 88888.00 2016-09-30 23:01:29.875 274 12652.05 78.70 54495.85 88888.00 2016-09-30 23:01:30.000 274 12652.00 78.62 54495.82 88888.00 2016-09-30 23:01:30.125 274 12652.00 78.65 54495.82 88888.00 2016-09-30 23:01:30.250 274 12652.00 78.65 54495.85 88888.00 2016-09-30 23:01:30.375 274 12651.98 78.67 54495.85 88888.00 2016-09-30 23:01:30.500 274 12651.98 78.65 54495.88 88888.00 2016-09-30 23:01:30.625 274 12652.00 78.62 54495.88 88888.00 2016-09-30 23:01:30.750 274 12652.08 78.62 54495.85 88888.00 2016-09-30 23:01:30.875 274 12652.08 78.62 54495.85 88888.00 2016-09-30 23:01:31.000 274 12652.00 78.60 54495.85 88888.00 2016-09-30 23:01:31.125 274 12652.00 78.60 54495.88 88888.00 2016-09-30 23:01:31.250 274 12651.98 78.60 54495.88 88888.00 2016-09-30 23:01:31.375 274 12652.02 78.58 54495.88 88888.00 2016-09-30 23:01:31.500 274 12651.98 78.58 54495.85 88888.00 2016-09-30 23:01:31.625 274 12651.95 78.60 54495.88 88888.00 2016-09-30 23:01:31.750 274 12651.90 78.60 54495.85 88888.00 2016-09-30 23:01:31.875 274 12651.92 78.60 54495.90 88888.00 2016-09-30 23:01:32.000 274 12651.92 78.60 54495.88 88888.00 2016-09-30 23:01:32.125 274 12651.90 78.60 54495.88 88888.00 2016-09-30 23:01:32.250 274 12651.85 78.58 54495.85 88888.00 2016-09-30 23:01:32.375 274 12651.88 78.60 54495.85 88888.00 2016-09-30 23:01:32.500 274 12651.88 78.58 54495.88 88888.00 2016-09-30 23:01:32.625 274 12651.88 78.58 54495.88 88888.00 2016-09-30 23:01:32.750 274 12651.92 78.55 54495.88 88888.00 2016-09-30 23:01:32.875 274 12651.95 78.55 54495.85 88888.00 2016-09-30 23:01:33.000 274 12651.90 78.55 54495.85 88888.00 2016-09-30 23:01:33.125 274 12651.90 78.55 54495.88 88888.00 2016-09-30 23:01:33.250 274 12651.90 78.58 54495.88 88888.00 2016-09-30 23:01:33.375 274 12651.90 78.58 54495.88 88888.00 2016-09-30 23:01:33.500 274 12651.88 78.60 54495.82 88888.00 2016-09-30 23:01:33.625 274 12651.92 78.60 54495.85 88888.00 2016-09-30 23:01:33.750 274 12651.95 78.60 54495.85 88888.00 2016-09-30 23:01:33.875 274 12651.95 78.60 54495.85 88888.00 2016-09-30 23:01:34.000 274 12651.95 78.58 54495.88 88888.00 2016-09-30 23:01:34.125 274 12651.92 78.60 54495.88 88888.00 2016-09-30 23:01:34.250 274 12651.85 78.58 54495.85 88888.00 2016-09-30 23:01:34.375 274 12651.88 78.58 54495.85 88888.00 2016-09-30 23:01:34.500 274 12651.88 78.58 54495.88 88888.00 2016-09-30 23:01:34.625 274 12651.90 78.58 54495.85 88888.00 2016-09-30 23:01:34.750 274 12651.85 78.58 54495.85 88888.00 2016-09-30 23:01:34.875 274 12651.85 78.62 54495.85 88888.00 2016-09-30 23:01:35.000 274 12651.88 78.60 54495.85 88888.00 2016-09-30 23:01:35.125 274 12651.85 78.62 54495.88 88888.00 2016-09-30 23:01:35.250 274 12651.85 78.60 54495.85 88888.00 2016-09-30 23:01:35.375 274 12651.88 78.60 54495.85 88888.00 2016-09-30 23:01:35.500 274 12651.85 78.62 54495.88 88888.00 2016-09-30 23:01:35.625 274 12651.80 78.65 54495.88 88888.00 2016-09-30 23:01:35.750 274 12651.80 78.65 54495.88 88888.00 2016-09-30 23:01:35.875 274 12651.80 78.67 54495.82 88888.00 2016-09-30 23:01:36.000 274 12651.83 78.67 54495.85 88888.00 2016-09-30 23:01:36.125 274 12651.85 78.65 54495.85 88888.00 2016-09-30 23:01:36.250 274 12651.83 78.67 54495.85 88888.00 2016-09-30 23:01:36.375 274 12651.83 78.72 54495.82 88888.00 2016-09-30 23:01:36.500 274 12651.80 78.70 54495.82 88888.00 2016-09-30 23:01:36.625 274 12651.77 78.72 54495.82 88888.00 2016-09-30 23:01:36.750 274 12651.83 78.75 54495.85 88888.00 2016-09-30 23:01:36.875 274 12651.88 78.75 54495.85 88888.00 2016-09-30 23:01:37.000 274 12651.85 78.78 54495.82 88888.00 2016-09-30 23:01:37.125 274 12651.83 78.80 54495.85 88888.00 2016-09-30 23:01:37.250 274 12651.83 78.80 54495.85 88888.00 2016-09-30 23:01:37.375 274 12651.85 78.83 54495.82 88888.00 2016-09-30 23:01:37.500 274 12651.83 78.83 54495.82 88888.00 2016-09-30 23:01:37.625 274 12651.83 78.83 54495.82 88888.00 2016-09-30 23:01:37.750 274 12651.80 78.85 54495.82 88888.00 2016-09-30 23:01:37.875 274 12651.77 78.88 54495.82 88888.00 2016-09-30 23:01:38.000 274 12651.80 78.85 54495.80 88888.00 2016-09-30 23:01:38.125 274 12651.80 78.88 54495.82 88888.00 2016-09-30 23:01:38.250 274 12651.77 78.85 54495.85 88888.00 2016-09-30 23:01:38.375 274 12651.83 78.88 54495.82 88888.00 2016-09-30 23:01:38.500 274 12651.80 78.90 54495.85 88888.00 2016-09-30 23:01:38.625 274 12651.83 78.95 54495.85 88888.00 2016-09-30 23:01:38.750 274 12651.80 78.90 54495.82 88888.00 2016-09-30 23:01:38.875 274 12651.77 78.92 54495.82 88888.00 2016-09-30 23:01:39.000 274 12651.80 78.95 54495.80 88888.00 2016-09-30 23:01:39.125 274 12651.77 78.95 54495.80 88888.00 2016-09-30 23:01:39.250 274 12651.73 78.95 54495.80 88888.00 2016-09-30 23:01:39.375 274 12651.83 79.00 54495.82 88888.00 2016-09-30 23:01:39.500 274 12651.77 79.00 54495.78 88888.00 2016-09-30 23:01:39.625 274 12651.75 79.00 54495.78 88888.00 2016-09-30 23:01:39.750 274 12651.75 79.03 54495.78 88888.00 2016-09-30 23:01:39.875 274 12651.83 79.05 54495.78 88888.00 2016-09-30 23:01:40.000 274 12651.88 79.08 54495.78 88888.00 2016-09-30 23:01:40.125 274 12651.80 79.10 54495.78 88888.00 2016-09-30 23:01:40.250 274 12651.73 79.10 54495.78 88888.00 2016-09-30 23:01:40.375 274 12651.73 79.12 54495.78 88888.00 2016-09-30 23:01:40.500 274 12651.75 79.12 54495.80 88888.00 2016-09-30 23:01:40.625 274 12651.75 79.15 54495.80 88888.00 2016-09-30 23:01:40.750 274 12651.70 79.17 54495.78 88888.00 2016-09-30 23:01:40.875 274 12651.60 79.20 54495.78 88888.00 2016-09-30 23:01:41.000 274 12651.62 79.20 54495.78 88888.00 2016-09-30 23:01:41.125 274 12651.65 79.20 54495.78 88888.00 2016-09-30 23:01:41.250 274 12651.60 79.17 54495.78 88888.00 2016-09-30 23:01:41.375 274 12651.62 79.20 54495.78 88888.00 2016-09-30 23:01:41.500 274 12651.62 79.22 54495.78 88888.00 2016-09-30 23:01:41.625 274 12651.67 79.22 54495.75 88888.00 2016-09-30 23:01:41.750 274 12651.70 79.25 54495.78 88888.00 2016-09-30 23:01:41.875 274 12651.75 79.25 54495.78 88888.00 2016-09-30 23:01:42.000 274 12651.70 79.28 54495.78 88888.00 2016-09-30 23:01:42.125 274 12651.67 79.30 54495.80 88888.00 2016-09-30 23:01:42.250 274 12651.62 79.28 54495.80 88888.00 2016-09-30 23:01:42.375 274 12651.62 79.28 54495.78 88888.00 2016-09-30 23:01:42.500 274 12651.62 79.30 54495.78 88888.00 2016-09-30 23:01:42.625 274 12651.67 79.33 54495.75 88888.00 2016-09-30 23:01:42.750 274 12651.65 79.38 54495.78 88888.00 2016-09-30 23:01:42.875 274 12651.62 79.38 54495.78 88888.00 2016-09-30 23:01:43.000 274 12651.60 79.38 54495.75 88888.00 2016-09-30 23:01:43.125 274 12651.65 79.40 54495.75 88888.00 2016-09-30 23:01:43.250 274 12651.70 79.40 54495.78 88888.00 2016-09-30 23:01:43.375 274 12651.65 79.40 54495.78 88888.00 2016-09-30 23:01:43.500 274 12651.65 79.42 54495.75 88888.00 2016-09-30 23:01:43.625 274 12651.67 79.45 54495.72 88888.00 2016-09-30 23:01:43.750 274 12651.65 79.45 54495.75 88888.00 2016-09-30 23:01:43.875 274 12651.62 79.45 54495.72 88888.00 2016-09-30 23:01:44.000 274 12651.65 79.40 54495.72 88888.00 2016-09-30 23:01:44.125 274 12651.62 79.40 54495.75 88888.00 2016-09-30 23:01:44.250 274 12651.60 79.40 54495.75 88888.00 2016-09-30 23:01:44.375 274 12651.60 79.47 54495.75 88888.00 2016-09-30 23:01:44.500 274 12651.62 79.47 54495.75 88888.00 2016-09-30 23:01:44.625 274 12651.62 79.47 54495.78 88888.00 2016-09-30 23:01:44.750 274 12651.60 79.47 54495.78 88888.00 2016-09-30 23:01:44.875 274 12651.58 79.50 54495.75 88888.00 2016-09-30 23:01:45.000 274 12651.55 79.50 54495.75 88888.00 2016-09-30 23:01:45.125 274 12651.52 79.50 54495.78 88888.00 2016-09-30 23:01:45.250 274 12651.48 79.47 54495.75 88888.00 2016-09-30 23:01:45.375 274 12651.55 79.50 54495.78 88888.00 2016-09-30 23:01:45.500 274 12651.45 79.53 54495.78 88888.00 2016-09-30 23:01:45.625 274 12651.45 79.53 54495.78 88888.00 2016-09-30 23:01:45.750 274 12651.45 79.50 54495.75 88888.00 2016-09-30 23:01:45.875 274 12651.50 79.50 54495.78 88888.00 2016-09-30 23:01:46.000 274 12651.52 79.50 54495.75 88888.00 2016-09-30 23:01:46.125 274 12651.52 79.47 54495.75 88888.00 2016-09-30 23:01:46.250 274 12651.52 79.47 54495.72 88888.00 2016-09-30 23:01:46.375 274 12651.50 79.50 54495.72 88888.00 2016-09-30 23:01:46.500 274 12651.48 79.55 54495.75 88888.00 2016-09-30 23:01:46.625 274 12651.50 79.53 54495.72 88888.00 2016-09-30 23:01:46.750 274 12651.52 79.55 54495.75 88888.00 2016-09-30 23:01:46.875 274 12651.60 79.55 54495.78 88888.00 2016-09-30 23:01:47.000 274 12651.55 79.53 54495.75 88888.00 2016-09-30 23:01:47.125 274 12651.52 79.55 54495.75 88888.00 2016-09-30 23:01:47.250 274 12651.50 79.55 54495.75 88888.00 2016-09-30 23:01:47.375 274 12651.52 79.55 54495.75 88888.00 2016-09-30 23:01:47.500 274 12651.50 79.55 54495.72 88888.00 2016-09-30 23:01:47.625 274 12651.52 79.58 54495.75 88888.00 2016-09-30 23:01:47.750 274 12651.48 79.55 54495.78 88888.00 2016-09-30 23:01:47.875 274 12651.45 79.55 54495.78 88888.00 2016-09-30 23:01:48.000 274 12651.45 79.55 54495.78 88888.00 2016-09-30 23:01:48.125 274 12651.42 79.58 54495.78 88888.00 2016-09-30 23:01:48.250 274 12651.42 79.55 54495.78 88888.00 2016-09-30 23:01:48.375 274 12651.38 79.53 54495.80 88888.00 2016-09-30 23:01:48.500 274 12651.40 79.55 54495.78 88888.00 2016-09-30 23:01:48.625 274 12651.38 79.58 54495.80 88888.00 2016-09-30 23:01:48.750 274 12651.35 79.58 54495.80 88888.00 2016-09-30 23:01:48.875 274 12651.30 79.58 54495.78 88888.00 2016-09-30 23:01:49.000 274 12651.30 79.53 54495.75 88888.00 2016-09-30 23:01:49.125 274 12651.35 79.55 54495.78 88888.00 2016-09-30 23:01:49.250 274 12651.33 79.53 54495.78 88888.00 2016-09-30 23:01:49.375 274 12651.27 79.53 54495.78 88888.00 2016-09-30 23:01:49.500 274 12651.25 79.50 54495.78 88888.00 2016-09-30 23:01:49.625 274 12651.27 79.50 54495.78 88888.00 2016-09-30 23:01:49.750 274 12651.33 79.50 54495.78 88888.00 2016-09-30 23:01:49.875 274 12651.27 79.47 54495.78 88888.00 2016-09-30 23:01:50.000 274 12651.20 79.47 54495.78 88888.00 2016-09-30 23:01:50.125 274 12651.25 79.47 54495.78 88888.00 2016-09-30 23:01:50.250 274 12651.27 79.47 54495.80 88888.00 2016-09-30 23:01:50.375 274 12651.25 79.47 54495.80 88888.00 2016-09-30 23:01:50.500 274 12651.20 79.47 54495.82 88888.00 2016-09-30 23:01:50.625 274 12651.17 79.50 54495.82 88888.00 2016-09-30 23:01:50.750 274 12651.17 79.47 54495.78 88888.00 2016-09-30 23:01:50.875 274 12651.15 79.50 54495.80 88888.00 2016-09-30 23:01:51.000 274 12651.15 79.53 54495.82 88888.00 2016-09-30 23:01:51.125 274 12651.17 79.50 54495.82 88888.00 2016-09-30 23:01:51.250 274 12651.23 79.45 54495.82 88888.00 2016-09-30 23:01:51.375 274 12651.20 79.45 54495.82 88888.00 2016-09-30 23:01:51.500 274 12651.17 79.47 54495.85 88888.00 2016-09-30 23:01:51.625 274 12651.12 79.45 54495.80 88888.00 2016-09-30 23:01:51.750 274 12651.15 79.42 54495.80 88888.00 2016-09-30 23:01:51.875 274 12651.15 79.45 54495.80 88888.00 2016-09-30 23:01:52.000 274 12651.15 79.42 54495.80 88888.00 2016-09-30 23:01:52.125 274 12651.20 79.47 54495.80 88888.00 2016-09-30 23:01:52.250 274 12651.20 79.42 54495.82 88888.00 2016-09-30 23:01:52.375 274 12651.23 79.42 54495.82 88888.00 2016-09-30 23:01:52.500 274 12651.23 79.40 54495.85 88888.00 2016-09-30 23:01:52.625 274 12651.20 79.38 54495.82 88888.00 2016-09-30 23:01:52.750 274 12651.15 79.40 54495.82 88888.00 2016-09-30 23:01:52.875 274 12651.12 79.42 54495.80 88888.00 2016-09-30 23:01:53.000 274 12651.12 79.38 54495.82 88888.00 2016-09-30 23:01:53.125 274 12651.17 79.40 54495.85 88888.00 2016-09-30 23:01:53.250 274 12651.17 79.40 54495.82 88888.00 2016-09-30 23:01:53.375 274 12651.20 79.42 54495.80 88888.00 2016-09-30 23:01:53.500 274 12651.17 79.45 54495.80 88888.00 2016-09-30 23:01:53.625 274 12651.20 79.40 54495.82 88888.00 2016-09-30 23:01:53.750 274 12651.17 79.38 54495.82 88888.00 2016-09-30 23:01:53.875 274 12651.15 79.38 54495.82 88888.00 2016-09-30 23:01:54.000 274 12651.15 79.38 54495.78 88888.00 2016-09-30 23:01:54.125 274 12651.15 79.40 54495.80 88888.00 2016-09-30 23:01:54.250 274 12651.17 79.38 54495.82 88888.00 2016-09-30 23:01:54.375 274 12651.23 79.40 54495.82 88888.00 2016-09-30 23:01:54.500 274 12651.20 79.40 54495.82 88888.00 2016-09-30 23:01:54.625 274 12651.15 79.40 54495.82 88888.00 2016-09-30 23:01:54.750 274 12651.15 79.38 54495.82 88888.00 2016-09-30 23:01:54.875 274 12651.17 79.38 54495.82 88888.00 2016-09-30 23:01:55.000 274 12651.17 79.38 54495.85 88888.00 2016-09-30 23:01:55.125 274 12651.15 79.35 54495.88 88888.00 2016-09-30 23:01:55.250 274 12651.10 79.33 54495.85 88888.00 2016-09-30 23:01:55.375 274 12651.17 79.35 54495.85 88888.00 2016-09-30 23:01:55.500 274 12651.17 79.38 54495.85 88888.00 2016-09-30 23:01:55.625 274 12651.20 79.35 54495.82 88888.00 2016-09-30 23:01:55.750 274 12651.17 79.33 54495.82 88888.00 2016-09-30 23:01:55.875 274 12651.17 79.35 54495.82 88888.00 2016-09-30 23:01:56.000 274 12651.17 79.35 54495.80 88888.00 2016-09-30 23:01:56.125 274 12651.20 79.33 54495.80 88888.00 2016-09-30 23:01:56.250 274 12651.17 79.30 54495.82 88888.00 2016-09-30 23:01:56.375 274 12651.17 79.33 54495.82 88888.00 2016-09-30 23:01:56.500 274 12651.15 79.33 54495.85 88888.00 2016-09-30 23:01:56.625 274 12651.15 79.33 54495.85 88888.00 2016-09-30 23:01:56.750 274 12651.17 79.30 54495.82 88888.00 2016-09-30 23:01:56.875 274 12651.17 79.30 54495.82 88888.00 2016-09-30 23:01:57.000 274 12651.20 79.30 54495.82 88888.00 2016-09-30 23:01:57.125 274 12651.25 79.28 54495.85 88888.00 2016-09-30 23:01:57.250 274 12651.17 79.25 54495.88 88888.00 2016-09-30 23:01:57.375 274 12651.20 79.28 54495.85 88888.00 2016-09-30 23:01:57.500 274 12651.20 79.30 54495.85 88888.00 2016-09-30 23:01:57.625 274 12651.20 79.28 54495.85 88888.00 2016-09-30 23:01:57.750 274 12651.17 79.25 54495.85 88888.00 2016-09-30 23:01:57.875 274 12651.17 79.25 54495.85 88888.00 2016-09-30 23:01:58.000 274 12651.15 79.25 54495.85 88888.00 2016-09-30 23:01:58.125 274 12651.10 79.22 54495.88 88888.00 2016-09-30 23:01:58.250 274 12651.05 79.22 54495.88 88888.00 2016-09-30 23:01:58.375 274 12651.10 79.22 54495.88 88888.00 2016-09-30 23:01:58.500 274 12651.15 79.22 54495.88 88888.00 2016-09-30 23:01:58.625 274 12651.12 79.20 54495.88 88888.00 2016-09-30 23:01:58.750 274 12651.12 79.20 54495.85 88888.00 2016-09-30 23:01:58.875 274 12651.15 79.17 54495.88 88888.00 2016-09-30 23:01:59.000 274 12651.15 79.20 54495.90 88888.00 2016-09-30 23:01:59.125 274 12651.20 79.17 54495.90 88888.00 2016-09-30 23:01:59.250 274 12651.17 79.15 54495.90 88888.00 2016-09-30 23:01:59.375 274 12651.20 79.15 54495.90 88888.00 2016-09-30 23:01:59.500 274 12651.23 79.12 54495.90 88888.00 2016-09-30 23:01:59.625 274 12651.20 79.15 54495.90 88888.00 2016-09-30 23:01:59.750 274 12651.17 79.15 54495.90 88888.00 2016-09-30 23:01:59.875 274 12651.12 79.12 54495.93 88888.00 2016-09-30 23:02:00.000 274 12651.08 79.12 54495.93 88888.00 2016-09-30 23:02:00.125 274 12651.08 79.12 54495.93 88888.00 2016-09-30 23:02:00.250 274 12651.10 79.08 54495.93 88888.00 2016-09-30 23:02:00.375 274 12651.15 79.10 54495.93 88888.00 2016-09-30 23:02:00.500 274 12651.10 79.12 54495.95 88888.00 2016-09-30 23:02:00.625 274 12651.00 79.12 54495.95 88888.00 2016-09-30 23:02:00.750 274 12651.08 79.12 54495.93 88888.00 2016-09-30 23:02:00.875 274 12651.10 79.12 54495.93 88888.00 2016-09-30 23:02:01.000 274 12651.02 79.10 54495.93 88888.00 2016-09-30 23:02:01.125 274 12651.05 79.12 54495.95 88888.00 2016-09-30 23:02:01.250 274 12651.08 79.08 54495.95 88888.00 2016-09-30 23:02:01.375 274 12651.10 79.05 54495.95 88888.00 2016-09-30 23:02:01.500 274 12651.05 79.05 54495.95 88888.00 2016-09-30 23:02:01.625 274 12650.98 79.08 54495.93 88888.00 2016-09-30 23:02:01.750 274 12651.02 79.12 54495.95 88888.00 2016-09-30 23:02:01.875 274 12651.08 79.08 54495.93 88888.00 2016-09-30 23:02:02.000 274 12651.08 79.03 54495.93 88888.00 2016-09-30 23:02:02.125 274 12651.05 79.03 54495.97 88888.00 2016-09-30 23:02:02.250 274 12651.00 79.00 54495.95 88888.00 2016-09-30 23:02:02.375 274 12650.98 78.97 54495.95 88888.00 2016-09-30 23:02:02.500 274 12650.98 78.97 54495.97 88888.00 2016-09-30 23:02:02.625 274 12650.95 78.97 54496.00 88888.00 2016-09-30 23:02:02.750 274 12650.95 78.97 54496.00 88888.00 2016-09-30 23:02:02.875 274 12650.98 79.00 54496.00 88888.00 2016-09-30 23:02:03.000 274 12651.00 78.97 54495.97 88888.00 2016-09-30 23:02:03.125 274 12651.05 78.95 54496.00 88888.00 2016-09-30 23:02:03.250 274 12650.92 78.92 54496.00 88888.00 2016-09-30 23:02:03.375 274 12650.88 78.95 54496.00 88888.00 2016-09-30 23:02:03.500 274 12650.90 78.95 54496.03 88888.00 2016-09-30 23:02:03.625 274 12650.88 78.90 54496.03 88888.00 2016-09-30 23:02:03.750 274 12650.85 78.92 54496.00 88888.00 2016-09-30 23:02:03.875 274 12650.90 78.90 54496.00 88888.00 2016-09-30 23:02:04.000 274 12650.92 78.92 54496.03 88888.00 2016-09-30 23:02:04.125 274 12650.88 78.90 54496.03 88888.00 2016-09-30 23:02:04.250 274 12650.83 78.88 54496.00 88888.00 2016-09-30 23:02:04.375 274 12650.85 78.90 54496.03 88888.00 2016-09-30 23:02:04.500 274 12650.88 78.90 54496.03 88888.00 2016-09-30 23:02:04.625 274 12650.83 78.88 54496.05 88888.00 2016-09-30 23:02:04.750 274 12650.75 78.85 54496.05 88888.00 2016-09-30 23:02:04.875 274 12650.77 78.85 54496.07 88888.00 2016-09-30 23:02:05.000 274 12650.77 78.85 54496.05 88888.00 2016-09-30 23:02:05.125 274 12650.75 78.88 54496.05 88888.00 2016-09-30 23:02:05.250 274 12650.75 78.83 54496.05 88888.00 2016-09-30 23:02:05.375 274 12650.77 78.83 54496.05 88888.00 2016-09-30 23:02:05.500 274 12650.75 78.83 54496.07 88888.00 2016-09-30 23:02:05.625 274 12650.70 78.83 54496.05 88888.00 2016-09-30 23:02:05.750 274 12650.70 78.83 54496.05 88888.00 2016-09-30 23:02:05.875 274 12650.70 78.83 54496.05 88888.00 2016-09-30 23:02:06.000 274 12650.73 78.80 54496.05 88888.00 2016-09-30 23:02:06.125 274 12650.70 78.80 54496.07 88888.00 2016-09-30 23:02:06.250 274 12650.62 78.75 54496.07 88888.00 2016-09-30 23:02:06.375 274 12650.55 78.78 54496.07 88888.00 2016-09-30 23:02:06.500 274 12650.58 78.80 54496.10 88888.00 2016-09-30 23:02:06.625 274 12650.62 78.78 54496.10 88888.00 2016-09-30 23:02:06.750 274 12650.62 78.78 54496.10 88888.00 2016-09-30 23:02:06.875 274 12650.55 78.75 54496.10 88888.00 2016-09-30 23:02:07.000 274 12650.55 78.75 54496.07 88888.00 2016-09-30 23:02:07.125 274 12650.62 78.75 54496.10 88888.00 2016-09-30 23:02:07.250 274 12650.60 78.75 54496.10 88888.00 2016-09-30 23:02:07.375 274 12650.55 78.70 54496.10 88888.00 2016-09-30 23:02:07.500 274 12650.50 78.70 54496.10 88888.00 2016-09-30 23:02:07.625 274 12650.50 78.65 54496.10 88888.00 2016-09-30 23:02:07.750 274 12650.50 78.67 54496.12 88888.00 2016-09-30 23:02:07.875 274 12650.48 78.65 54496.10 88888.00 2016-09-30 23:02:08.000 274 12650.45 78.65 54496.10 88888.00 2016-09-30 23:02:08.125 274 12650.42 78.65 54496.10 88888.00 2016-09-30 23:02:08.250 274 12650.40 78.62 54496.10 88888.00 2016-09-30 23:02:08.375 274 12650.48 78.65 54496.12 88888.00 2016-09-30 23:02:08.500 274 12650.42 78.65 54496.12 88888.00 2016-09-30 23:02:08.625 274 12650.40 78.65 54496.15 88888.00 2016-09-30 23:02:08.750 274 12650.45 78.65 54496.15 88888.00 2016-09-30 23:02:08.875 274 12650.45 78.62 54496.15 88888.00 2016-09-30 23:02:09.000 274 12650.42 78.62 54496.15 88888.00 2016-09-30 23:02:09.125 274 12650.45 78.65 54496.15 88888.00 2016-09-30 23:02:09.250 274 12650.42 78.60 54496.18 88888.00 2016-09-30 23:02:09.375 274 12650.40 78.58 54496.20 88888.00 2016-09-30 23:02:09.500 274 12650.40 78.58 54496.22 88888.00 2016-09-30 23:02:09.625 274 12650.40 78.58 54496.20 88888.00 2016-09-30 23:02:09.750 274 12650.40 78.58 54496.18 88888.00 2016-09-30 23:02:09.875 274 12650.38 78.55 54496.18 88888.00 2016-09-30 23:02:10.000 274 12650.30 78.58 54496.18 88888.00 2016-09-30 23:02:10.125 274 12650.27 78.55 54496.18 88888.00 2016-09-30 23:02:10.250 274 12650.20 78.53 54496.20 88888.00 2016-09-30 23:02:10.375 274 12650.20 78.53 54496.22 88888.00 2016-09-30 23:02:10.500 274 12650.20 78.50 54496.22 88888.00 2016-09-30 23:02:10.625 274 12650.20 78.53 54496.22 88888.00 2016-09-30 23:02:10.750 274 12650.20 78.55 54496.22 88888.00 2016-09-30 23:02:10.875 274 12650.17 78.55 54496.25 88888.00 2016-09-30 23:02:11.000 274 12650.15 78.53 54496.22 88888.00 2016-09-30 23:02:11.125 274 12650.12 78.50 54496.25 88888.00 2016-09-30 23:02:11.250 274 12650.08 78.47 54496.25 88888.00 2016-09-30 23:02:11.375 274 12650.10 78.53 54496.25 88888.00 2016-09-30 23:02:11.500 274 12650.15 78.53 54496.28 88888.00 2016-09-30 23:02:11.625 274 12650.12 78.53 54496.28 88888.00 2016-09-30 23:02:11.750 274 12650.10 78.47 54496.25 88888.00 2016-09-30 23:02:11.875 274 12650.05 78.47 54496.25 88888.00 2016-09-30 23:02:12.000 274 12650.02 78.45 54496.25 88888.00 2016-09-30 23:02:12.125 274 12649.95 78.45 54496.28 88888.00 2016-09-30 23:02:12.250 274 12649.92 78.45 54496.28 88888.00 2016-09-30 23:02:12.375 274 12650.00 78.47 54496.25 88888.00 2016-09-30 23:02:12.500 274 12650.02 78.45 54496.25 88888.00 2016-09-30 23:02:12.625 274 12650.00 78.45 54496.28 88888.00 2016-09-30 23:02:12.750 274 12649.98 78.45 54496.30 88888.00 2016-09-30 23:02:12.875 274 12649.98 78.42 54496.30 88888.00 2016-09-30 23:02:13.000 274 12649.95 78.42 54496.30 88888.00 2016-09-30 23:02:13.125 274 12649.90 78.40 54496.30 88888.00 2016-09-30 23:02:13.250 274 12649.92 78.40 54496.30 88888.00 2016-09-30 23:02:13.375 274 12649.92 78.42 54496.28 88888.00 2016-09-30 23:02:13.500 274 12649.88 78.42 54496.28 88888.00 2016-09-30 23:02:13.625 274 12649.90 78.40 54496.28 88888.00 2016-09-30 23:02:13.750 274 12649.95 78.38 54496.28 88888.00 2016-09-30 23:02:13.875 274 12649.95 78.38 54496.30 88888.00 2016-09-30 23:02:14.000 274 12649.92 78.38 54496.30 88888.00 2016-09-30 23:02:14.125 274 12649.90 78.38 54496.30 88888.00 2016-09-30 23:02:14.250 274 12649.83 78.33 54496.32 88888.00 2016-09-30 23:02:14.375 274 12649.80 78.35 54496.32 88888.00 2016-09-30 23:02:14.500 274 12649.83 78.33 54496.32 88888.00 2016-09-30 23:02:14.625 274 12649.85 78.35 54496.30 88888.00 2016-09-30 23:02:14.750 274 12649.85 78.38 54496.30 88888.00 2016-09-30 23:02:14.875 274 12649.77 78.35 54496.30 88888.00 2016-09-30 23:02:15.000 274 12649.73 78.35 54496.30 88888.00 2016-09-30 23:02:15.125 274 12649.75 78.38 54496.35 88888.00 2016-09-30 23:02:15.250 274 12649.75 78.35 54496.35 88888.00 2016-09-30 23:02:15.375 274 12649.73 78.33 54496.32 88888.00 2016-09-30 23:02:15.500 274 12649.70 78.35 54496.32 88888.00 2016-09-30 23:02:15.625 274 12649.73 78.35 54496.32 88888.00 2016-09-30 23:02:15.750 274 12649.75 78.33 54496.30 88888.00 2016-09-30 23:02:15.875 274 12649.77 78.33 54496.30 88888.00 2016-09-30 23:02:16.000 274 12649.80 78.30 54496.30 88888.00 2016-09-30 23:02:16.125 274 12649.73 78.30 54496.32 88888.00 2016-09-30 23:02:16.250 274 12649.70 78.25 54496.32 88888.00 2016-09-30 23:02:16.375 274 12649.73 78.25 54496.30 88888.00 2016-09-30 23:02:16.500 274 12649.67 78.28 54496.30 88888.00 2016-09-30 23:02:16.625 274 12649.73 78.28 54496.35 88888.00 2016-09-30 23:02:16.750 274 12649.75 78.25 54496.35 88888.00 2016-09-30 23:02:16.875 274 12649.70 78.28 54496.35 88888.00 2016-09-30 23:02:17.000 274 12649.70 78.28 54496.35 88888.00 2016-09-30 23:02:17.125 274 12649.73 78.28 54496.35 88888.00 2016-09-30 23:02:17.250 274 12649.70 78.25 54496.40 88888.00 2016-09-30 23:02:17.375 274 12649.73 78.28 54496.38 88888.00 2016-09-30 23:02:17.500 274 12649.62 78.30 54496.38 88888.00 2016-09-30 23:02:17.625 274 12649.62 78.28 54496.38 88888.00 2016-09-30 23:02:17.750 274 12649.62 78.28 54496.35 88888.00 2016-09-30 23:02:17.875 274 12649.65 78.28 54496.35 88888.00 2016-09-30 23:02:18.000 274 12649.62 78.25 54496.35 88888.00 2016-09-30 23:02:18.125 274 12649.62 78.22 54496.38 88888.00 2016-09-30 23:02:18.250 274 12649.65 78.25 54496.38 88888.00 2016-09-30 23:02:18.375 274 12649.70 78.28 54496.35 88888.00 2016-09-30 23:02:18.500 274 12649.70 78.28 54496.35 88888.00 2016-09-30 23:02:18.625 274 12649.67 78.28 54496.35 88888.00 2016-09-30 23:02:18.750 274 12649.67 78.25 54496.35 88888.00 2016-09-30 23:02:18.875 274 12649.62 78.25 54496.38 88888.00 2016-09-30 23:02:19.000 274 12649.55 78.25 54496.35 88888.00 2016-09-30 23:02:19.125 274 12649.55 78.28 54496.38 88888.00 2016-09-30 23:02:19.250 274 12649.52 78.25 54496.38 88888.00 2016-09-30 23:02:19.375 274 12649.52 78.28 54496.38 88888.00 2016-09-30 23:02:19.500 274 12649.55 78.25 54496.35 88888.00 2016-09-30 23:02:19.625 274 12649.55 78.25 54496.38 88888.00 2016-09-30 23:02:19.750 274 12649.55 78.25 54496.40 88888.00 2016-09-30 23:02:19.875 274 12649.60 78.28 54496.40 88888.00 2016-09-30 23:02:20.000 274 12649.67 78.28 54496.40 88888.00 2016-09-30 23:02:20.125 274 12649.65 78.25 54496.40 88888.00 2016-09-30 23:02:20.250 274 12649.52 78.22 54496.38 88888.00 2016-09-30 23:02:20.375 274 12649.52 78.22 54496.40 88888.00 2016-09-30 23:02:20.500 274 12649.52 78.25 54496.40 88888.00 2016-09-30 23:02:20.625 274 12649.55 78.25 54496.43 88888.00 2016-09-30 23:02:20.750 274 12649.50 78.22 54496.43 88888.00 2016-09-30 23:02:20.875 274 12649.48 78.22 54496.43 88888.00 2016-09-30 23:02:21.000 274 12649.50 78.22 54496.43 88888.00 2016-09-30 23:02:21.125 274 12649.50 78.22 54496.40 88888.00 2016-09-30 23:02:21.250 274 12649.50 78.25 54496.40 88888.00 2016-09-30 23:02:21.375 274 12649.50 78.25 54496.43 88888.00 2016-09-30 23:02:21.500 274 12649.50 78.28 54496.45 88888.00 2016-09-30 23:02:21.625 274 12649.52 78.25 54496.45 88888.00 2016-09-30 23:02:21.750 274 12649.50 78.22 54496.45 88888.00 2016-09-30 23:02:21.875 274 12649.50 78.22 54496.43 88888.00 2016-09-30 23:02:22.000 274 12649.50 78.25 54496.43 88888.00 2016-09-30 23:02:22.125 274 12649.52 78.25 54496.43 88888.00 2016-09-30 23:02:22.250 274 12649.42 78.22 54496.45 88888.00 2016-09-30 23:02:22.375 274 12649.35 78.28 54496.43 88888.00 2016-09-30 23:02:22.500 274 12649.33 78.28 54496.43 88888.00 2016-09-30 23:02:22.625 274 12649.40 78.28 54496.43 88888.00 2016-09-30 23:02:22.750 274 12649.40 78.28 54496.45 88888.00 2016-09-30 23:02:22.875 274 12649.42 78.28 54496.45 88888.00 2016-09-30 23:02:23.000 274 12649.42 78.30 54496.45 88888.00 2016-09-30 23:02:23.125 274 12649.45 78.33 54496.47 88888.00 2016-09-30 23:02:23.250 274 12649.48 78.30 54496.45 88888.00 2016-09-30 23:02:23.375 274 12649.48 78.30 54496.45 88888.00 2016-09-30 23:02:23.500 274 12649.45 78.35 54496.45 88888.00 2016-09-30 23:02:23.625 274 12649.45 78.33 54496.43 88888.00 2016-09-30 23:02:23.750 274 12649.45 78.30 54496.45 88888.00 2016-09-30 23:02:23.875 274 12649.40 78.30 54496.45 88888.00 2016-09-30 23:02:24.000 274 12649.40 78.30 54496.45 88888.00 2016-09-30 23:02:24.125 274 12649.38 78.33 54496.45 88888.00 2016-09-30 23:02:24.250 274 12649.33 78.30 54496.47 88888.00 2016-09-30 23:02:24.375 274 12649.35 78.33 54496.45 88888.00 2016-09-30 23:02:24.500 274 12649.40 78.33 54496.45 88888.00 2016-09-30 23:02:24.625 274 12649.40 78.33 54496.45 88888.00 2016-09-30 23:02:24.750 274 12649.33 78.30 54496.43 88888.00 2016-09-30 23:02:24.875 274 12649.30 78.30 54496.45 88888.00 2016-09-30 23:02:25.000 274 12649.30 78.30 54496.43 88888.00 2016-09-30 23:02:25.125 274 12649.30 78.33 54496.43 88888.00 2016-09-30 23:02:25.250 274 12649.27 78.33 54496.45 88888.00 2016-09-30 23:02:25.375 274 12649.27 78.35 54496.45 88888.00 2016-09-30 23:02:25.500 274 12649.33 78.35 54496.45 88888.00 2016-09-30 23:02:25.625 274 12649.35 78.33 54496.45 88888.00 2016-09-30 23:02:25.750 274 12649.35 78.33 54496.47 88888.00 2016-09-30 23:02:25.875 274 12649.30 78.35 54496.47 88888.00 2016-09-30 23:02:26.000 274 12649.33 78.38 54496.45 88888.00 2016-09-30 23:02:26.125 274 12649.38 78.38 54496.45 88888.00 2016-09-30 23:02:26.250 274 12649.38 78.35 54496.45 88888.00 2016-09-30 23:02:26.375 274 12649.35 78.38 54496.47 88888.00 2016-09-30 23:02:26.500 274 12649.25 78.40 54496.47 88888.00 2016-09-30 23:02:26.625 274 12649.23 78.40 54496.47 88888.00 2016-09-30 23:02:26.750 274 12649.20 78.42 54496.47 88888.00 2016-09-30 23:02:26.875 274 12649.20 78.40 54496.47 88888.00 2016-09-30 23:02:27.000 274 12649.15 78.40 54496.45 88888.00 2016-09-30 23:02:27.125 274 12649.20 78.42 54496.47 88888.00 2016-09-30 23:02:27.250 274 12649.20 78.45 54496.50 88888.00 2016-09-30 23:02:27.375 274 12649.25 78.47 54496.50 88888.00 2016-09-30 23:02:27.500 274 12649.27 78.47 54496.50 88888.00 2016-09-30 23:02:27.625 274 12649.23 78.47 54496.47 88888.00 2016-09-30 23:02:27.750 274 12649.17 78.47 54496.47 88888.00 2016-09-30 23:02:27.875 274 12649.17 78.50 54496.47 88888.00 2016-09-30 23:02:28.000 274 12649.17 78.50 54496.45 88888.00 2016-09-30 23:02:28.125 274 12649.15 78.50 54496.47 88888.00 2016-09-30 23:02:28.250 274 12649.10 78.50 54496.45 88888.00 2016-09-30 23:02:28.375 274 12649.15 78.53 54496.45 88888.00 2016-09-30 23:02:28.500 274 12649.15 78.53 54496.45 88888.00 2016-09-30 23:02:28.625 274 12649.12 78.55 54496.45 88888.00 2016-09-30 23:02:28.750 274 12649.15 78.58 54496.45 88888.00 2016-09-30 23:02:28.875 274 12649.12 78.60 54496.45 88888.00 2016-09-30 23:02:29.000 274 12649.15 78.60 54496.45 88888.00 2016-09-30 23:02:29.125 274 12649.20 78.62 54496.45 88888.00 2016-09-30 23:02:29.250 274 12649.23 78.62 54496.45 88888.00 2016-09-30 23:02:29.375 274 12649.25 78.65 54496.45 88888.00 2016-09-30 23:02:29.500 274 12649.17 78.65 54496.45 88888.00 2016-09-30 23:02:29.625 274 12649.12 78.62 54496.47 88888.00 2016-09-30 23:02:29.750 274 12649.15 78.65 54496.47 88888.00 2016-09-30 23:02:29.875 274 12649.20 78.72 54496.47 88888.00 2016-09-30 23:02:30.000 274 12649.23 78.72 54496.43 88888.00 2016-09-30 23:02:30.125 274 12649.20 78.70 54496.43 88888.00 2016-09-30 23:02:30.250 274 12649.20 78.70 54496.43 88888.00 2016-09-30 23:02:30.375 274 12649.23 78.72 54496.43 88888.00 2016-09-30 23:02:30.500 274 12649.23 78.72 54496.43 88888.00 2016-09-30 23:02:30.625 274 12649.20 78.75 54496.40 88888.00 2016-09-30 23:02:30.750 274 12649.20 78.75 54496.40 88888.00 2016-09-30 23:02:30.875 274 12649.25 78.75 54496.43 88888.00 2016-09-30 23:02:31.000 274 12649.23 78.78 54496.45 88888.00 2016-09-30 23:02:31.125 274 12649.27 78.80 54496.45 88888.00 2016-09-30 23:02:31.250 274 12649.33 78.80 54496.45 88888.00 2016-09-30 23:02:31.375 274 12649.40 78.80 54496.45 88888.00 2016-09-30 23:02:31.500 274 12649.40 78.83 54496.45 88888.00 2016-09-30 23:02:31.625 274 12649.38 78.83 54496.45 88888.00 2016-09-30 23:02:31.750 274 12649.35 78.80 54496.45 88888.00 2016-09-30 23:02:31.875 274 12649.30 78.85 54496.45 88888.00 2016-09-30 23:02:32.000 274 12649.33 78.88 54496.43 88888.00 2016-09-30 23:02:32.125 274 12649.33 78.88 54496.45 88888.00 2016-09-30 23:02:32.250 274 12649.27 78.85 54496.45 88888.00 2016-09-30 23:02:32.375 274 12649.33 78.85 54496.45 88888.00 2016-09-30 23:02:32.500 274 12649.40 78.85 54496.43 88888.00 2016-09-30 23:02:32.625 274 12649.40 78.85 54496.43 88888.00 2016-09-30 23:02:32.750 274 12649.38 78.88 54496.43 88888.00 2016-09-30 23:02:32.875 274 12649.33 78.90 54496.43 88888.00 2016-09-30 23:02:33.000 274 12649.38 78.92 54496.43 88888.00 2016-09-30 23:02:33.125 274 12649.42 78.92 54496.43 88888.00 2016-09-30 23:02:33.250 274 12649.35 78.92 54496.40 88888.00 2016-09-30 23:02:33.375 274 12649.33 78.97 54496.40 88888.00 2016-09-30 23:02:33.500 274 12649.35 79.03 54496.43 88888.00 2016-09-30 23:02:33.625 274 12649.35 79.00 54496.40 88888.00 2016-09-30 23:02:33.750 274 12649.40 78.97 54496.43 88888.00 2016-09-30 23:02:33.875 274 12649.42 78.97 54496.40 88888.00 2016-09-30 23:02:34.000 274 12649.42 78.97 54496.40 88888.00 2016-09-30 23:02:34.125 274 12649.45 78.97 54496.40 88888.00 2016-09-30 23:02:34.250 274 12649.42 78.95 54496.40 88888.00 2016-09-30 23:02:34.375 274 12649.42 78.97 54496.40 88888.00 2016-09-30 23:02:34.500 274 12649.48 78.97 54496.40 88888.00 2016-09-30 23:02:34.625 274 12649.45 79.03 54496.38 88888.00 2016-09-30 23:02:34.750 274 12649.50 79.05 54496.40 88888.00 2016-09-30 23:02:34.875 274 12649.50 79.03 54496.38 88888.00 2016-09-30 23:02:35.000 274 12649.48 79.03 54496.35 88888.00 2016-09-30 23:02:35.125 274 12649.45 79.03 54496.38 88888.00 2016-09-30 23:02:35.250 274 12649.50 79.03 54496.40 88888.00 2016-09-30 23:02:35.375 274 12649.50 79.03 54496.40 88888.00 2016-09-30 23:02:35.500 274 12649.48 79.05 54496.40 88888.00 2016-09-30 23:02:35.625 274 12649.50 79.08 54496.43 88888.00 2016-09-30 23:02:35.750 274 12649.50 79.08 54496.43 88888.00 2016-09-30 23:02:35.875 274 12649.48 79.08 54496.43 88888.00 2016-09-30 23:02:36.000 274 12649.42 79.08 54496.40 88888.00 2016-09-30 23:02:36.125 274 12649.45 79.10 54496.43 88888.00 2016-09-30 23:02:36.250 274 12649.45 79.10 54496.40 88888.00 2016-09-30 23:02:36.375 274 12649.50 79.12 54496.40 88888.00 2016-09-30 23:02:36.500 274 12649.48 79.15 54496.38 88888.00 2016-09-30 23:02:36.625 274 12649.52 79.17 54496.38 88888.00 2016-09-30 23:02:36.750 274 12649.50 79.17 54496.38 88888.00 2016-09-30 23:02:36.875 274 12649.52 79.17 54496.40 88888.00 2016-09-30 23:02:37.000 274 12649.58 79.17 54496.40 88888.00 2016-09-30 23:02:37.125 274 12649.60 79.17 54496.43 88888.00 2016-09-30 23:02:37.250 274 12649.58 79.17 54496.43 88888.00 2016-09-30 23:02:37.375 274 12649.60 79.20 54496.43 88888.00 2016-09-30 23:02:37.500 274 12649.58 79.20 54496.40 88888.00 2016-09-30 23:02:37.625 274 12649.58 79.20 54496.38 88888.00 2016-09-30 23:02:37.750 274 12649.52 79.20 54496.40 88888.00 2016-09-30 23:02:37.875 274 12649.55 79.22 54496.40 88888.00 2016-09-30 23:02:38.000 274 12649.58 79.20 54496.40 88888.00 2016-09-30 23:02:38.125 274 12649.55 79.25 54496.43 88888.00 2016-09-30 23:02:38.250 274 12649.50 79.25 54496.43 88888.00 2016-09-30 23:02:38.375 274 12649.48 79.25 54496.40 88888.00 2016-09-30 23:02:38.500 274 12649.52 79.25 54496.40 88888.00 2016-09-30 23:02:38.625 274 12649.52 79.28 54496.40 88888.00 2016-09-30 23:02:38.750 274 12649.58 79.28 54496.40 88888.00 2016-09-30 23:02:38.875 274 12649.62 79.30 54496.40 88888.00 2016-09-30 23:02:39.000 274 12649.62 79.28 54496.35 88888.00 2016-09-30 23:02:39.125 274 12649.58 79.28 54496.35 88888.00 2016-09-30 23:02:39.250 274 12649.58 79.28 54496.35 88888.00 2016-09-30 23:02:39.375 274 12649.58 79.30 54496.35 88888.00 2016-09-30 23:02:39.500 274 12649.58 79.33 54496.35 88888.00 2016-09-30 23:02:39.625 274 12649.60 79.33 54496.38 88888.00 2016-09-30 23:02:39.750 274 12649.58 79.33 54496.35 88888.00 2016-09-30 23:02:39.875 274 12649.60 79.33 54496.35 88888.00 2016-09-30 23:02:40.000 274 12649.60 79.35 54496.38 88888.00 2016-09-30 23:02:40.125 274 12649.60 79.38 54496.40 88888.00 2016-09-30 23:02:40.250 274 12649.55 79.33 54496.38 88888.00 2016-09-30 23:02:40.375 274 12649.60 79.38 54496.40 88888.00 2016-09-30 23:02:40.500 274 12649.62 79.38 54496.38 88888.00 2016-09-30 23:02:40.625 274 12649.60 79.38 54496.40 88888.00 2016-09-30 23:02:40.750 274 12649.60 79.38 54496.38 88888.00 2016-09-30 23:02:40.875 274 12649.60 79.38 54496.40 88888.00 2016-09-30 23:02:41.000 274 12649.62 79.40 54496.38 88888.00 2016-09-30 23:02:41.125 274 12649.65 79.47 54496.38 88888.00 2016-09-30 23:02:41.250 274 12649.55 79.47 54496.38 88888.00 2016-09-30 23:02:41.375 274 12649.55 79.50 54496.38 88888.00 2016-09-30 23:02:41.500 274 12649.52 79.47 54496.38 88888.00 2016-09-30 23:02:41.625 274 12649.55 79.47 54496.38 88888.00 2016-09-30 23:02:41.750 274 12649.62 79.47 54496.35 88888.00 2016-09-30 23:02:41.875 274 12649.62 79.47 54496.32 88888.00 2016-09-30 23:02:42.000 274 12649.65 79.53 54496.32 88888.00 2016-09-30 23:02:42.125 274 12649.62 79.53 54496.35 88888.00 2016-09-30 23:02:42.250 274 12649.60 79.50 54496.38 88888.00 2016-09-30 23:02:42.375 274 12649.60 79.53 54496.32 88888.00 2016-09-30 23:02:42.500 274 12649.55 79.53 54496.32 88888.00 2016-09-30 23:02:42.625 274 12649.58 79.55 54496.32 88888.00 2016-09-30 23:02:42.750 274 12649.62 79.60 54496.32 88888.00 2016-09-30 23:02:42.875 274 12649.67 79.58 54496.32 88888.00 2016-09-30 23:02:43.000 274 12649.60 79.58 54496.32 88888.00 2016-09-30 23:02:43.125 274 12649.58 79.55 54496.32 88888.00 2016-09-30 23:02:43.250 274 12649.58 79.58 54496.32 88888.00 2016-09-30 23:02:43.375 274 12649.58 79.62 54496.32 88888.00 2016-09-30 23:02:43.500 274 12649.65 79.65 54496.35 88888.00 2016-09-30 23:02:43.625 274 12649.65 79.62 54496.35 88888.00 2016-09-30 23:02:43.750 274 12649.62 79.65 54496.35 88888.00 2016-09-30 23:02:43.875 274 12649.65 79.65 54496.30 88888.00 2016-09-30 23:02:44.000 274 12649.65 79.67 54496.30 88888.00 2016-09-30 23:02:44.125 274 12649.67 79.72 54496.30 88888.00 2016-09-30 23:02:44.250 274 12649.67 79.67 54496.30 88888.00 2016-09-30 23:02:44.375 274 12649.70 79.70 54496.30 88888.00 2016-09-30 23:02:44.500 274 12649.67 79.70 54496.30 88888.00 2016-09-30 23:02:44.625 274 12649.70 79.75 54496.30 88888.00 2016-09-30 23:02:44.750 274 12649.73 79.75 54496.28 88888.00 2016-09-30 23:02:44.875 274 12649.80 79.75 54496.28 88888.00 2016-09-30 23:02:45.000 274 12649.77 79.78 54496.25 88888.00 2016-09-30 23:02:45.125 274 12649.77 79.83 54496.30 88888.00 2016-09-30 23:02:45.250 274 12649.83 79.78 54496.30 88888.00 2016-09-30 23:02:45.375 274 12649.85 79.80 54496.30 88888.00 2016-09-30 23:02:45.500 274 12649.83 79.83 54496.30 88888.00 2016-09-30 23:02:45.625 274 12649.80 79.83 54496.30 88888.00 2016-09-30 23:02:45.750 274 12649.83 79.85 54496.30 88888.00 2016-09-30 23:02:45.875 274 12649.85 79.88 54496.32 88888.00 2016-09-30 23:02:46.000 274 12649.88 79.88 54496.30 88888.00 2016-09-30 23:02:46.125 274 12649.88 79.90 54496.30 88888.00 2016-09-30 23:02:46.250 274 12649.83 79.88 54496.32 88888.00 2016-09-30 23:02:46.375 274 12649.83 79.90 54496.30 88888.00 2016-09-30 23:02:46.500 274 12649.83 79.92 54496.28 88888.00 2016-09-30 23:02:46.625 274 12649.88 79.95 54496.28 88888.00 2016-09-30 23:02:46.750 274 12649.85 79.97 54496.28 88888.00 2016-09-30 23:02:46.875 274 12649.83 79.97 54496.28 88888.00 2016-09-30 23:02:47.000 274 12649.90 79.97 54496.25 88888.00 2016-09-30 23:02:47.125 274 12649.98 80.00 54496.25 88888.00 2016-09-30 23:02:47.250 274 12649.95 80.00 54496.25 88888.00 2016-09-30 23:02:47.375 274 12649.98 80.03 54496.25 88888.00 2016-09-30 23:02:47.500 274 12649.98 80.05 54496.25 88888.00 2016-09-30 23:02:47.625 274 12649.95 80.05 54496.25 88888.00 2016-09-30 23:02:47.750 274 12650.00 80.05 54496.25 88888.00 2016-09-30 23:02:47.875 274 12650.05 80.10 54496.22 88888.00 2016-09-30 23:02:48.000 274 12650.00 80.12 54496.22 88888.00 2016-09-30 23:02:48.125 274 12649.95 80.15 54496.22 88888.00 2016-09-30 23:02:48.250 274 12649.98 80.12 54496.25 88888.00 2016-09-30 23:02:48.375 274 12650.08 80.12 54496.25 88888.00 2016-09-30 23:02:48.500 274 12650.12 80.17 54496.28 88888.00 2016-09-30 23:02:48.625 274 12650.08 80.17 54496.22 88888.00 2016-09-30 23:02:48.750 274 12650.08 80.20 54496.22 88888.00 2016-09-30 23:02:48.875 274 12650.10 80.22 54496.22 88888.00 2016-09-30 23:02:49.000 274 12650.10 80.22 54496.22 88888.00 2016-09-30 23:02:49.125 274 12650.12 80.25 54496.22 88888.00 2016-09-30 23:02:49.250 274 12650.15 80.22 54496.22 88888.00 2016-09-30 23:02:49.375 274 12650.17 80.30 54496.22 88888.00 2016-09-30 23:02:49.500 274 12650.17 80.30 54496.22 88888.00 2016-09-30 23:02:49.625 274 12650.17 80.30 54496.20 88888.00 2016-09-30 23:02:49.750 274 12650.20 80.30 54496.18 88888.00 2016-09-30 23:02:49.875 274 12650.20 80.30 54496.20 88888.00 2016-09-30 23:02:50.000 274 12650.20 80.33 54496.20 88888.00 2016-09-30 23:02:50.125 274 12650.23 80.38 54496.20 88888.00 2016-09-30 23:02:50.250 274 12650.23 80.42 54496.20 88888.00 2016-09-30 23:02:50.375 274 12650.25 80.40 54496.22 88888.00 2016-09-30 23:02:50.500 274 12650.25 80.38 54496.20 88888.00 2016-09-30 23:02:50.625 274 12650.23 80.40 54496.20 88888.00 2016-09-30 23:02:50.750 274 12650.23 80.47 54496.22 88888.00 2016-09-30 23:02:50.875 274 12650.23 80.50 54496.22 88888.00 2016-09-30 23:02:51.000 274 12650.23 80.47 54496.18 88888.00 2016-09-30 23:02:51.125 274 12650.25 80.50 54496.18 88888.00 2016-09-30 23:02:51.250 274 12650.23 80.47 54496.20 88888.00 2016-09-30 23:02:51.375 274 12650.25 80.50 54496.20 88888.00 2016-09-30 23:02:51.500 274 12650.30 80.53 54496.20 88888.00 2016-09-30 23:02:51.625 274 12650.35 80.60 54496.20 88888.00 2016-09-30 23:02:51.750 274 12650.33 80.58 54496.18 88888.00 2016-09-30 23:02:51.875 274 12650.30 80.58 54496.18 88888.00 2016-09-30 23:02:52.000 274 12650.35 80.60 54496.18 88888.00 2016-09-30 23:02:52.125 274 12650.38 80.62 54496.20 88888.00 2016-09-30 23:02:52.250 274 12650.38 80.62 54496.18 88888.00 2016-09-30 23:02:52.375 274 12650.38 80.67 54496.15 88888.00 2016-09-30 23:02:52.500 274 12650.38 80.67 54496.18 88888.00 2016-09-30 23:02:52.625 274 12650.45 80.70 54496.20 88888.00 2016-09-30 23:02:52.750 274 12650.45 80.72 54496.20 88888.00 2016-09-30 23:02:52.875 274 12650.40 80.72 54496.18 88888.00 2016-09-30 23:02:53.000 274 12650.35 80.75 54496.18 88888.00 2016-09-30 23:02:53.125 274 12650.38 80.78 54496.18 88888.00 2016-09-30 23:02:53.250 274 12650.42 80.75 54496.15 88888.00 2016-09-30 23:02:53.375 274 12650.48 80.80 54496.15 88888.00 2016-09-30 23:02:53.500 274 12650.45 80.80 54496.18 88888.00 2016-09-30 23:02:53.625 274 12650.40 80.80 54496.15 88888.00 2016-09-30 23:02:53.750 274 12650.35 80.80 54496.15 88888.00 2016-09-30 23:02:53.875 274 12650.38 80.85 54496.18 88888.00 2016-09-30 23:02:54.000 274 12650.42 80.88 54496.18 88888.00 2016-09-30 23:02:54.125 274 12650.42 80.88 54496.18 88888.00 2016-09-30 23:02:54.250 274 12650.38 80.85 54496.15 88888.00 2016-09-30 23:02:54.375 274 12650.38 80.88 54496.15 88888.00 2016-09-30 23:02:54.500 274 12650.33 80.88 54496.15 88888.00 2016-09-30 23:02:54.625 274 12650.35 80.88 54496.15 88888.00 2016-09-30 23:02:54.750 274 12650.42 80.90 54496.15 88888.00 2016-09-30 23:02:54.875 274 12650.42 80.92 54496.15 88888.00 2016-09-30 23:02:55.000 274 12650.42 80.95 54496.15 88888.00 2016-09-30 23:02:55.125 274 12650.42 80.95 54496.12 88888.00 2016-09-30 23:02:55.250 274 12650.42 80.95 54496.15 88888.00 2016-09-30 23:02:55.375 274 12650.45 80.95 54496.15 88888.00 2016-09-30 23:02:55.500 274 12650.42 80.95 54496.15 88888.00 2016-09-30 23:02:55.625 274 12650.42 81.00 54496.18 88888.00 2016-09-30 23:02:55.750 274 12650.45 81.03 54496.15 88888.00 2016-09-30 23:02:55.875 274 12650.40 81.03 54496.15 88888.00 2016-09-30 23:02:56.000 274 12650.42 81.05 54496.12 88888.00 2016-09-30 23:02:56.125 274 12650.40 81.05 54496.15 88888.00 2016-09-30 23:02:56.250 274 12650.40 81.05 54496.15 88888.00 2016-09-30 23:02:56.375 274 12650.40 81.05 54496.18 88888.00 2016-09-30 23:02:56.500 274 12650.38 81.10 54496.18 88888.00 2016-09-30 23:02:56.625 274 12650.38 81.10 54496.18 88888.00 2016-09-30 23:02:56.750 274 12650.40 81.10 54496.18 88888.00 2016-09-30 23:02:56.875 274 12650.42 81.12 54496.20 88888.00 2016-09-30 23:02:57.000 274 12650.42 81.12 54496.18 88888.00 2016-09-30 23:02:57.125 274 12650.42 81.15 54496.20 88888.00 2016-09-30 23:02:57.250 274 12650.38 81.20 54496.20 88888.00 2016-09-30 23:02:57.375 274 12650.35 81.17 54496.20 88888.00 2016-09-30 23:02:57.500 274 12650.30 81.17 54496.20 88888.00 2016-09-30 23:02:57.625 274 12650.30 81.20 54496.22 88888.00 2016-09-30 23:02:57.750 274 12650.30 81.22 54496.22 88888.00 2016-09-30 23:02:57.875 274 12650.35 81.28 54496.22 88888.00 2016-09-30 23:02:58.000 274 12650.38 81.25 54496.20 88888.00 2016-09-30 23:02:58.125 274 12650.40 81.33 54496.22 88888.00 2016-09-30 23:02:58.250 274 12650.33 81.33 54496.20 88888.00 2016-09-30 23:02:58.375 274 12650.30 81.30 54496.20 88888.00 2016-09-30 23:02:58.500 274 12650.27 81.33 54496.22 88888.00 2016-09-30 23:02:58.625 274 12650.27 81.38 54496.22 88888.00 2016-09-30 23:02:58.750 274 12650.27 81.40 54496.25 88888.00 2016-09-30 23:02:58.875 274 12650.25 81.40 54496.28 88888.00 2016-09-30 23:02:59.000 274 12650.25 81.35 54496.25 88888.00 2016-09-30 23:02:59.125 274 12650.27 81.38 54496.28 88888.00 2016-09-30 23:02:59.250 274 12650.20 81.42 54496.25 88888.00 2016-09-30 23:02:59.375 274 12650.20 81.42 54496.25 88888.00 2016-09-30 23:02:59.500 274 12650.17 81.45 54496.25 88888.00 2016-09-30 23:02:59.625 274 12650.20 81.47 54496.28 88888.00 2016-09-30 23:02:59.750 274 12650.20 81.47 54496.28 88888.00 2016-09-30 23:02:59.875 274 12650.17 81.50 54496.28 88888.00 2016-09-30 23:03:00.000 274 12650.15 81.55 54496.30 88888.00 2016-09-30 23:03:00.125 274 12650.15 81.55 54496.28 88888.00 2016-09-30 23:03:00.250 274 12650.17 81.53 54496.30 88888.00 2016-09-30 23:03:00.375 274 12650.25 81.58 54496.30 88888.00 2016-09-30 23:03:00.500 274 12650.23 81.60 54496.30 88888.00 2016-09-30 23:03:00.625 274 12650.23 81.60 54496.28 88888.00 2016-09-30 23:03:00.750 274 12650.20 81.60 54496.28 88888.00 2016-09-30 23:03:00.875 274 12650.15 81.60 54496.30 88888.00 2016-09-30 23:03:01.000 274 12650.10 81.60 54496.30 88888.00 2016-09-30 23:03:01.125 274 12650.08 81.65 54496.30 88888.00 2016-09-30 23:03:01.250 274 12650.12 81.67 54496.30 88888.00 2016-09-30 23:03:01.375 274 12650.15 81.67 54496.30 88888.00 2016-09-30 23:03:01.500 274 12650.15 81.67 54496.32 88888.00 2016-09-30 23:03:01.625 274 12650.08 81.72 54496.35 88888.00 2016-09-30 23:03:01.750 274 12650.05 81.75 54496.32 88888.00 2016-09-30 23:03:01.875 274 12650.08 81.78 54496.32 88888.00 2016-09-30 23:03:02.000 274 12650.12 81.78 54496.35 88888.00 2016-09-30 23:03:02.125 274 12650.08 81.80 54496.35 88888.00 2016-09-30 23:03:02.250 274 12650.05 81.78 54496.35 88888.00 2016-09-30 23:03:02.375 274 12650.10 81.80 54496.32 88888.00 2016-09-30 23:03:02.500 274 12650.05 81.80 54496.32 88888.00 2016-09-30 23:03:02.625 274 12650.05 81.80 54496.32 88888.00 2016-09-30 23:03:02.750 274 12650.05 81.80 54496.32 88888.00 2016-09-30 23:03:02.875 274 12650.00 81.83 54496.35 88888.00 2016-09-30 23:03:03.000 274 12650.05 81.83 54496.35 88888.00 2016-09-30 23:03:03.125 274 12650.08 81.88 54496.38 88888.00 2016-09-30 23:03:03.250 274 12650.05 81.88 54496.38 88888.00 2016-09-30 23:03:03.375 274 12650.08 81.90 54496.35 88888.00 2016-09-30 23:03:03.500 274 12650.05 81.92 54496.35 88888.00 2016-09-30 23:03:03.625 274 12650.00 81.90 54496.35 88888.00 2016-09-30 23:03:03.750 274 12650.00 81.88 54496.35 88888.00 2016-09-30 23:03:03.875 274 12650.00 81.90 54496.38 88888.00 2016-09-30 23:03:04.000 274 12650.00 81.90 54496.38 88888.00 2016-09-30 23:03:04.125 274 12650.02 81.92 54496.40 88888.00 2016-09-30 23:03:04.250 274 12650.02 81.92 54496.40 88888.00 2016-09-30 23:03:04.375 274 12650.02 81.95 54496.43 88888.00 2016-09-30 23:03:04.500 274 12650.05 81.97 54496.45 88888.00 2016-09-30 23:03:04.625 274 12650.02 81.95 54496.40 88888.00 2016-09-30 23:03:04.750 274 12649.98 81.97 54496.43 88888.00 2016-09-30 23:03:04.875 274 12649.90 82.03 54496.45 88888.00 2016-09-30 23:03:05.000 274 12649.95 82.03 54496.45 88888.00 2016-09-30 23:03:05.125 274 12649.95 82.03 54496.45 88888.00 2016-09-30 23:03:05.250 274 12649.90 82.00 54496.47 88888.00 2016-09-30 23:03:05.375 274 12649.90 82.03 54496.47 88888.00 2016-09-30 23:03:05.500 274 12649.90 82.00 54496.47 88888.00 2016-09-30 23:03:05.625 274 12649.92 82.00 54496.50 88888.00 2016-09-30 23:03:05.750 274 12649.98 82.05 54496.50 88888.00 2016-09-30 23:03:05.875 274 12650.00 82.05 54496.50 88888.00 2016-09-30 23:03:06.000 274 12649.98 82.05 54496.50 88888.00 2016-09-30 23:03:06.125 274 12649.90 82.03 54496.50 88888.00 2016-09-30 23:03:06.250 274 12649.85 82.03 54496.53 88888.00 2016-09-30 23:03:06.375 274 12649.92 82.03 54496.55 88888.00 2016-09-30 23:03:06.500 274 12649.92 82.05 54496.53 88888.00 2016-09-30 23:03:06.625 274 12649.92 82.05 54496.47 88888.00 2016-09-30 23:03:06.750 274 12649.92 82.03 54496.50 88888.00 2016-09-30 23:03:06.875 274 12649.92 82.03 54496.53 88888.00 2016-09-30 23:03:07.000 274 12649.95 82.03 54496.53 88888.00 2016-09-30 23:03:07.125 274 12649.98 82.05 54496.53 88888.00 2016-09-30 23:03:07.250 274 12649.95 82.05 54496.53 88888.00 2016-09-30 23:03:07.375 274 12649.95 82.05 54496.50 88888.00 2016-09-30 23:03:07.500 274 12649.92 82.03 54496.53 88888.00 2016-09-30 23:03:07.625 274 12649.92 82.03 54496.53 88888.00 2016-09-30 23:03:07.750 274 12649.95 82.05 54496.53 88888.00 2016-09-30 23:03:07.875 274 12649.92 82.05 54496.53 88888.00 2016-09-30 23:03:08.000 274 12649.90 82.03 54496.53 88888.00 2016-09-30 23:03:08.125 274 12649.85 82.05 54496.55 88888.00 2016-09-30 23:03:08.250 274 12649.80 82.03 54496.55 88888.00 2016-09-30 23:03:08.375 274 12649.80 82.03 54496.55 88888.00 2016-09-30 23:03:08.500 274 12649.83 82.03 54496.55 88888.00 2016-09-30 23:03:08.625 274 12649.85 82.03 54496.57 88888.00 2016-09-30 23:03:08.750 274 12649.85 82.00 54496.57 88888.00 2016-09-30 23:03:08.875 274 12649.83 82.05 54496.60 88888.00 2016-09-30 23:03:09.000 274 12649.77 82.05 54496.62 88888.00 2016-09-30 23:03:09.125 274 12649.80 82.05 54496.62 88888.00 2016-09-30 23:03:09.250 274 12649.80 82.00 54496.62 88888.00 2016-09-30 23:03:09.375 274 12649.85 82.00 54496.62 88888.00 2016-09-30 23:03:09.500 274 12649.83 81.97 54496.62 88888.00 2016-09-30 23:03:09.625 274 12649.83 82.00 54496.62 88888.00 2016-09-30 23:03:09.750 274 12649.88 81.97 54496.62 88888.00 2016-09-30 23:03:09.875 274 12649.88 82.00 54496.65 88888.00 2016-09-30 23:03:10.000 274 12649.85 82.00 54496.65 88888.00 2016-09-30 23:03:10.125 274 12649.85 81.97 54496.68 88888.00 2016-09-30 23:03:10.250 274 12649.85 81.95 54496.70 88888.00 2016-09-30 23:03:10.375 274 12649.88 81.95 54496.68 88888.00 2016-09-30 23:03:10.500 274 12649.90 81.92 54496.70 88888.00 2016-09-30 23:03:10.625 274 12649.90 81.92 54496.70 88888.00 2016-09-30 23:03:10.750 274 12649.90 81.92 54496.70 88888.00 2016-09-30 23:03:10.875 274 12649.95 81.92 54496.70 88888.00 2016-09-30 23:03:11.000 274 12649.98 81.90 54496.68 88888.00 2016-09-30 23:03:11.125 274 12649.98 81.90 54496.70 88888.00 2016-09-30 23:03:11.250 274 12649.92 81.88 54496.72 88888.00 2016-09-30 23:03:11.375 274 12649.90 81.85 54496.72 88888.00 2016-09-30 23:03:11.500 274 12649.88 81.88 54496.72 88888.00 2016-09-30 23:03:11.625 274 12649.88 81.90 54496.72 88888.00 2016-09-30 23:03:11.750 274 12649.85 81.90 54496.72 88888.00 2016-09-30 23:03:11.875 274 12649.90 81.90 54496.75 88888.00 2016-09-30 23:03:12.000 274 12649.98 81.85 54496.72 88888.00 2016-09-30 23:03:12.125 274 12649.95 81.85 54496.72 88888.00 2016-09-30 23:03:12.250 274 12649.90 81.80 54496.75 88888.00 2016-09-30 23:03:12.375 274 12649.90 81.80 54496.75 88888.00 2016-09-30 23:03:12.500 274 12649.88 81.78 54496.72 88888.00 2016-09-30 23:03:12.625 274 12649.92 81.75 54496.72 88888.00 2016-09-30 23:03:12.750 274 12649.92 81.75 54496.75 88888.00 2016-09-30 23:03:12.875 274 12649.92 81.75 54496.75 88888.00 2016-09-30 23:03:13.000 274 12649.90 81.72 54496.75 88888.00 2016-09-30 23:03:13.125 274 12649.95 81.72 54496.80 88888.00 2016-09-30 23:03:13.250 274 12649.95 81.70 54496.82 88888.00 2016-09-30 23:03:13.375 274 12649.95 81.70 54496.80 88888.00 2016-09-30 23:03:13.500 274 12649.92 81.72 54496.80 88888.00 2016-09-30 23:03:13.625 274 12649.90 81.70 54496.80 88888.00 2016-09-30 23:03:13.750 274 12649.95 81.65 54496.82 88888.00 2016-09-30 23:03:13.875 274 12650.00 81.62 54496.82 88888.00 2016-09-30 23:03:14.000 274 12650.05 81.62 54496.82 88888.00 2016-09-30 23:03:14.125 274 12650.05 81.62 54496.82 88888.00 2016-09-30 23:03:14.250 274 12650.05 81.58 54496.82 88888.00 2016-09-30 23:03:14.375 274 12650.08 81.60 54496.85 88888.00 2016-09-30 23:03:14.500 274 12650.05 81.60 54496.88 88888.00 2016-09-30 23:03:14.625 274 12650.08 81.58 54496.85 88888.00 2016-09-30 23:03:14.750 274 12650.10 81.58 54496.88 88888.00 2016-09-30 23:03:14.875 274 12650.08 81.58 54496.88 88888.00 2016-09-30 23:03:15.000 274 12650.10 81.58 54496.88 88888.00 2016-09-30 23:03:15.125 274 12650.08 81.55 54496.85 88888.00 2016-09-30 23:03:15.250 274 12650.08 81.53 54496.90 88888.00 2016-09-30 23:03:15.375 274 12650.08 81.53 54496.93 88888.00 2016-09-30 23:03:15.500 274 12650.00 81.53 54496.95 88888.00 2016-09-30 23:03:15.625 274 12650.00 81.47 54496.93 88888.00 2016-09-30 23:03:15.750 274 12650.08 81.47 54496.93 88888.00 2016-09-30 23:03:15.875 274 12650.10 81.50 54496.90 88888.00 2016-09-30 23:03:16.000 274 12650.10 81.47 54496.90 88888.00 2016-09-30 23:03:16.125 274 12650.02 81.45 54496.90 88888.00 2016-09-30 23:03:16.250 274 12650.00 81.42 54496.93 88888.00 2016-09-30 23:03:16.375 274 12650.02 81.45 54496.95 88888.00 2016-09-30 23:03:16.500 274 12650.05 81.40 54496.93 88888.00 2016-09-30 23:03:16.625 274 12650.08 81.40 54496.95 88888.00 2016-09-30 23:03:16.750 274 12650.12 81.42 54496.97 88888.00 2016-09-30 23:03:16.875 274 12650.10 81.38 54496.95 88888.00 2016-09-30 23:03:17.000 274 12650.02 81.38 54496.95 88888.00 2016-09-30 23:03:17.125 274 12650.08 81.35 54497.00 88888.00 2016-09-30 23:03:17.250 274 12650.12 81.38 54497.00 88888.00 2016-09-30 23:03:17.375 274 12650.12 81.38 54497.00 88888.00 2016-09-30 23:03:17.500 274 12650.10 81.35 54496.97 88888.00 2016-09-30 23:03:17.625 274 12650.10 81.33 54497.03 88888.00 2016-09-30 23:03:17.750 274 12650.10 81.33 54497.03 88888.00 2016-09-30 23:03:17.875 274 12650.05 81.33 54497.03 88888.00 2016-09-30 23:03:18.000 274 12650.08 81.30 54497.03 88888.00 2016-09-30 23:03:18.125 274 12650.12 81.28 54497.03 88888.00 2016-09-30 23:03:18.250 274 12650.08 81.25 54497.05 88888.00 2016-09-30 23:03:18.375 274 12650.10 81.28 54497.07 88888.00 2016-09-30 23:03:18.500 274 12650.12 81.25 54497.05 88888.00 2016-09-30 23:03:18.625 274 12650.10 81.22 54497.03 88888.00 2016-09-30 23:03:18.750 274 12650.10 81.20 54497.05 88888.00 2016-09-30 23:03:18.875 274 12650.08 81.20 54497.03 88888.00 2016-09-30 23:03:19.000 274 12650.00 81.17 54497.05 88888.00 2016-09-30 23:03:19.125 274 12650.02 81.20 54497.07 88888.00 2016-09-30 23:03:19.250 274 12650.08 81.17 54497.07 88888.00 2016-09-30 23:03:19.375 274 12650.17 81.17 54497.07 88888.00 2016-09-30 23:03:19.500 274 12650.17 81.17 54497.07 88888.00 2016-09-30 23:03:19.625 274 12650.08 81.12 54497.07 88888.00 2016-09-30 23:03:19.750 274 12650.02 81.17 54497.10 88888.00 2016-09-30 23:03:19.875 274 12650.05 81.17 54497.07 88888.00 2016-09-30 23:03:20.000 274 12650.02 81.15 54497.10 88888.00 2016-09-30 23:03:20.125 274 12650.05 81.15 54497.10 88888.00 2016-09-30 23:03:20.250 274 12650.02 81.15 54497.12 88888.00 2016-09-30 23:03:20.375 274 12650.05 81.15 54497.15 88888.00 2016-09-30 23:03:20.500 274 12650.00 81.12 54497.12 88888.00 2016-09-30 23:03:20.625 274 12650.02 81.12 54497.15 88888.00 2016-09-30 23:03:20.750 274 12649.98 81.10 54497.15 88888.00 2016-09-30 23:03:20.875 274 12649.98 81.12 54497.15 88888.00 2016-09-30 23:03:21.000 274 12650.00 81.12 54497.15 88888.00 2016-09-30 23:03:21.125 274 12650.00 81.10 54497.15 88888.00 2016-09-30 23:03:21.250 274 12650.02 81.05 54497.15 88888.00 2016-09-30 23:03:21.375 274 12650.05 81.08 54497.15 88888.00 2016-09-30 23:03:21.500 274 12650.00 81.05 54497.18 88888.00 2016-09-30 23:03:21.625 274 12650.00 81.08 54497.15 88888.00 2016-09-30 23:03:21.750 274 12649.95 81.08 54497.15 88888.00 2016-09-30 23:03:21.875 274 12649.95 81.08 54497.15 88888.00 2016-09-30 23:03:22.000 274 12649.98 81.08 54497.18 88888.00 2016-09-30 23:03:22.125 274 12650.00 81.10 54497.20 88888.00 2016-09-30 23:03:22.250 274 12649.92 81.10 54497.20 88888.00 2016-09-30 23:03:22.375 274 12649.92 81.12 54497.18 88888.00 2016-09-30 23:03:22.500 274 12649.95 81.10 54497.18 88888.00 2016-09-30 23:03:22.625 274 12649.98 81.10 54497.18 88888.00 2016-09-30 23:03:22.750 274 12650.00 81.08 54497.18 88888.00 2016-09-30 23:03:22.875 274 12650.02 81.08 54497.20 88888.00 2016-09-30 23:03:23.000 274 12650.00 81.10 54497.20 88888.00 2016-09-30 23:03:23.125 274 12649.98 81.10 54497.20 88888.00 2016-09-30 23:03:23.250 274 12649.90 81.08 54497.20 88888.00 2016-09-30 23:03:23.375 274 12649.95 81.08 54497.18 88888.00 2016-09-30 23:03:23.500 274 12649.95 81.08 54497.22 88888.00 2016-09-30 23:03:23.625 274 12649.95 81.10 54497.20 88888.00 2016-09-30 23:03:23.750 274 12649.95 81.08 54497.22 88888.00 2016-09-30 23:03:23.875 274 12649.90 81.10 54497.22 88888.00 2016-09-30 23:03:24.000 274 12649.88 81.10 54497.20 88888.00 2016-09-30 23:03:24.125 274 12649.85 81.08 54497.22 88888.00 2016-09-30 23:03:24.250 274 12649.83 81.10 54497.28 88888.00 2016-09-30 23:03:24.375 274 12649.90 81.12 54497.28 88888.00 2016-09-30 23:03:24.500 274 12649.88 81.10 54497.25 88888.00 2016-09-30 23:03:24.625 274 12649.85 81.08 54497.28 88888.00 2016-09-30 23:03:24.750 274 12649.85 81.05 54497.28 88888.00 2016-09-30 23:03:24.875 274 12649.95 81.12 54497.30 88888.00 2016-09-30 23:03:25.000 274 12649.98 81.15 54497.28 88888.00 2016-09-30 23:03:25.125 274 12649.95 81.17 54497.28 88888.00 2016-09-30 23:03:25.250 274 12649.92 81.17 54497.25 88888.00 2016-09-30 23:03:25.375 274 12649.90 81.15 54497.25 88888.00 2016-09-30 23:03:25.500 274 12649.83 81.15 54497.28 88888.00 2016-09-30 23:03:25.625 274 12649.80 81.17 54497.28 88888.00 2016-09-30 23:03:25.750 274 12649.83 81.17 54497.30 88888.00 2016-09-30 23:03:25.875 274 12649.90 81.20 54497.30 88888.00 2016-09-30 23:03:26.000 274 12649.88 81.20 54497.30 88888.00 2016-09-30 23:03:26.125 274 12649.83 81.22 54497.35 88888.00 2016-09-30 23:03:26.250 274 12649.75 81.17 54497.32 88888.00 2016-09-30 23:03:26.375 274 12649.77 81.20 54497.32 88888.00 2016-09-30 23:03:26.500 274 12649.80 81.25 54497.32 88888.00 2016-09-30 23:03:26.625 274 12649.77 81.30 54497.38 88888.00 2016-09-30 23:03:26.750 274 12649.77 81.30 54497.35 88888.00 2016-09-30 23:03:26.875 274 12649.80 81.28 54497.32 88888.00 2016-09-30 23:03:27.000 274 12649.73 81.28 54497.35 88888.00 2016-09-30 23:03:27.125 274 12649.75 81.28 54497.32 88888.00 2016-09-30 23:03:27.250 274 12649.75 81.30 54497.38 88888.00 2016-09-30 23:03:27.375 274 12649.73 81.33 54497.38 88888.00 2016-09-30 23:03:27.500 274 12649.70 81.33 54497.38 88888.00 2016-09-30 23:03:27.625 274 12649.73 81.33 54497.38 88888.00 2016-09-30 23:03:27.750 274 12649.73 81.35 54497.38 88888.00 2016-09-30 23:03:27.875 274 12649.75 81.38 54497.40 88888.00 2016-09-30 23:03:28.000 274 12649.75 81.38 54497.38 88888.00 2016-09-30 23:03:28.125 274 12649.67 81.42 54497.38 88888.00 2016-09-30 23:03:28.250 274 12649.62 81.42 54497.40 88888.00 2016-09-30 23:03:28.375 274 12649.65 81.45 54497.43 88888.00 2016-09-30 23:03:28.500 274 12649.70 81.50 54497.43 88888.00 2016-09-30 23:03:28.625 274 12649.75 81.50 54497.40 88888.00 2016-09-30 23:03:28.750 274 12649.77 81.50 54497.40 88888.00 2016-09-30 23:03:28.875 274 12649.77 81.53 54497.40 88888.00 2016-09-30 23:03:29.000 274 12649.73 81.50 54497.38 88888.00 2016-09-30 23:03:29.125 274 12649.73 81.50 54497.38 88888.00 2016-09-30 23:03:29.250 274 12649.73 81.58 54497.43 88888.00 2016-09-30 23:03:29.375 274 12649.75 81.60 54497.40 88888.00 2016-09-30 23:03:29.500 274 12649.70 81.60 54497.40 88888.00 2016-09-30 23:03:29.625 274 12649.70 81.60 54497.38 88888.00 2016-09-30 23:03:29.750 274 12649.67 81.62 54497.40 88888.00 2016-09-30 23:03:29.875 274 12649.62 81.62 54497.43 88888.00 2016-09-30 23:03:30.000 274 12649.62 81.62 54497.43 88888.00 2016-09-30 23:03:30.125 274 12649.60 81.65 54497.43 88888.00 2016-09-30 23:03:30.250 274 12649.58 81.70 54497.40 88888.00 2016-09-30 23:03:30.375 274 12649.58 81.75 54497.43 88888.00 2016-09-30 23:03:30.500 274 12649.60 81.80 54497.45 88888.00 2016-09-30 23:03:30.625 274 12649.60 81.80 54497.47 88888.00 2016-09-30 23:03:30.750 274 12649.58 81.80 54497.43 88888.00 2016-09-30 23:03:30.875 274 12649.60 81.83 54497.45 88888.00 2016-09-30 23:03:31.000 274 12649.60 81.85 54497.40 88888.00 2016-09-30 23:03:31.125 274 12649.60 81.85 54497.40 88888.00 2016-09-30 23:03:31.250 274 12649.55 81.88 54497.45 88888.00 2016-09-30 23:03:31.375 274 12649.58 81.90 54497.47 88888.00 2016-09-30 23:03:31.500 274 12649.58 81.92 54497.47 88888.00 2016-09-30 23:03:31.625 274 12649.58 81.97 54497.47 88888.00 2016-09-30 23:03:31.750 274 12649.58 81.97 54497.45 88888.00 2016-09-30 23:03:31.875 274 12649.55 81.95 54497.45 88888.00 2016-09-30 23:03:32.000 274 12649.55 82.00 54497.47 88888.00 2016-09-30 23:03:32.125 274 12649.58 82.03 54497.45 88888.00 2016-09-30 23:03:32.250 274 12649.60 82.03 54497.45 88888.00 2016-09-30 23:03:32.375 274 12649.60 82.05 54497.45 88888.00 2016-09-30 23:03:32.500 274 12649.58 82.08 54497.47 88888.00 2016-09-30 23:03:32.625 274 12649.58 82.10 54497.47 88888.00 2016-09-30 23:03:32.750 274 12649.55 82.12 54497.47 88888.00 2016-09-30 23:03:32.875 274 12649.60 82.15 54497.45 88888.00 2016-09-30 23:03:33.000 274 12649.62 82.15 54497.47 88888.00 2016-09-30 23:03:33.125 274 12649.60 82.15 54497.47 88888.00 2016-09-30 23:03:33.250 274 12649.55 82.15 54497.45 88888.00 2016-09-30 23:03:33.375 274 12649.52 82.17 54497.45 88888.00 2016-09-30 23:03:33.500 274 12649.50 82.20 54497.47 88888.00 2016-09-30 23:03:33.625 274 12649.58 82.28 54497.50 88888.00 2016-09-30 23:03:33.750 274 12649.60 82.30 54497.53 88888.00 2016-09-30 23:03:33.875 274 12649.55 82.33 54497.53 88888.00 2016-09-30 23:03:34.000 274 12649.52 82.30 54497.50 88888.00 2016-09-30 23:03:34.125 274 12649.45 82.33 54497.53 88888.00 2016-09-30 23:03:34.250 274 12649.40 82.33 54497.55 88888.00 2016-09-30 23:03:34.375 274 12649.45 82.35 54497.55 88888.00 2016-09-30 23:03:34.500 274 12649.48 82.35 54497.55 88888.00 2016-09-30 23:03:34.625 274 12649.52 82.35 54497.50 88888.00 2016-09-30 23:03:34.750 274 12649.55 82.38 54497.50 88888.00 2016-09-30 23:03:34.875 274 12649.60 82.40 54497.53 88888.00 2016-09-30 23:03:35.000 274 12649.60 82.40 54497.55 88888.00 2016-09-30 23:03:35.125 274 12649.52 82.40 54497.55 88888.00 2016-09-30 23:03:35.250 274 12649.45 82.42 54497.55 88888.00 2016-09-30 23:03:35.375 274 12649.45 82.45 54497.53 88888.00 2016-09-30 23:03:35.500 274 12649.50 82.47 54497.53 88888.00 2016-09-30 23:03:35.625 274 12649.50 82.45 54497.53 88888.00 2016-09-30 23:03:35.750 274 12649.50 82.42 54497.55 88888.00 2016-09-30 23:03:35.875 274 12649.48 82.45 54497.53 88888.00 2016-09-30 23:03:36.000 274 12649.48 82.47 54497.53 88888.00 2016-09-30 23:03:36.125 274 12649.50 82.50 54497.57 88888.00 2016-09-30 23:03:36.250 274 12649.48 82.53 54497.57 88888.00 2016-09-30 23:03:36.375 274 12649.50 82.53 54497.57 88888.00 2016-09-30 23:03:36.500 274 12649.48 82.53 54497.57 88888.00 2016-09-30 23:03:36.625 274 12649.50 82.53 54497.57 88888.00 2016-09-30 23:03:36.750 274 12649.50 82.55 54497.57 88888.00 2016-09-30 23:03:36.875 274 12649.48 82.58 54497.60 88888.00 2016-09-30 23:03:37.000 274 12649.52 82.58 54497.57 88888.00 2016-09-30 23:03:37.125 274 12649.55 82.60 54497.60 88888.00 2016-09-30 23:03:37.250 274 12649.60 82.60 54497.65 88888.00 2016-09-30 23:03:37.375 274 12649.58 82.60 54497.62 88888.00 2016-09-30 23:03:37.500 274 12649.52 82.58 54497.60 88888.00 2016-09-30 23:03:37.625 274 12649.48 82.60 54497.60 88888.00 2016-09-30 23:03:37.750 274 12649.50 82.60 54497.60 88888.00 2016-09-30 23:03:37.875 274 12649.52 82.65 54497.62 88888.00 2016-09-30 23:03:38.000 274 12649.52 82.62 54497.65 88888.00 2016-09-30 23:03:38.125 274 12649.48 82.62 54497.62 88888.00 2016-09-30 23:03:38.250 274 12649.55 82.65 54497.62 88888.00 2016-09-30 23:03:38.375 274 12649.58 82.65 54497.60 88888.00 2016-09-30 23:03:38.500 274 12649.58 82.62 54497.60 88888.00 2016-09-30 23:03:38.625 274 12649.58 82.65 54497.60 88888.00 2016-09-30 23:03:38.750 274 12649.55 82.65 54497.60 88888.00 2016-09-30 23:03:38.875 274 12649.55 82.67 54497.62 88888.00 2016-09-30 23:03:39.000 274 12649.58 82.67 54497.60 88888.00 2016-09-30 23:03:39.125 274 12649.62 82.70 54497.65 88888.00 2016-09-30 23:03:39.250 274 12649.58 82.67 54497.62 88888.00 2016-09-30 23:03:39.375 274 12649.60 82.70 54497.62 88888.00 2016-09-30 23:03:39.500 274 12649.60 82.70 54497.65 88888.00 2016-09-30 23:03:39.625 274 12649.62 82.72 54497.65 88888.00 2016-09-30 23:03:39.750 274 12649.62 82.75 54497.68 88888.00 2016-09-30 23:03:39.875 274 12649.58 82.75 54497.68 88888.00 2016-09-30 23:03:40.000 274 12649.58 82.72 54497.68 88888.00 2016-09-30 23:03:40.125 274 12649.62 82.70 54497.68 88888.00 2016-09-30 23:03:40.250 274 12649.62 82.70 54497.68 88888.00 2016-09-30 23:03:40.375 274 12649.65 82.75 54497.68 88888.00 2016-09-30 23:03:40.500 274 12649.65 82.72 54497.68 88888.00 2016-09-30 23:03:40.625 274 12649.62 82.72 54497.65 88888.00 2016-09-30 23:03:40.750 274 12649.62 82.72 54497.68 88888.00 2016-09-30 23:03:40.875 274 12649.65 82.75 54497.68 88888.00 2016-09-30 23:03:41.000 274 12649.62 82.78 54497.68 88888.00 2016-09-30 23:03:41.125 274 12649.62 82.75 54497.70 88888.00 2016-09-30 23:03:41.250 274 12649.62 82.72 54497.70 88888.00 2016-09-30 23:03:41.375 274 12649.62 82.75 54497.70 88888.00 2016-09-30 23:03:41.500 274 12649.67 82.78 54497.72 88888.00 2016-09-30 23:03:41.625 274 12649.73 82.78 54497.70 88888.00 2016-09-30 23:03:41.750 274 12649.73 82.78 54497.68 88888.00 2016-09-30 23:03:41.875 274 12649.75 82.78 54497.70 88888.00 2016-09-30 23:03:42.000 274 12649.77 82.78 54497.70 88888.00 2016-09-30 23:03:42.125 274 12649.77 82.80 54497.72 88888.00 2016-09-30 23:03:42.250 274 12649.75 82.78 54497.68 88888.00 2016-09-30 23:03:42.375 274 12649.75 82.78 54497.70 88888.00 2016-09-30 23:03:42.500 274 12649.75 82.78 54497.70 88888.00 2016-09-30 23:03:42.625 274 12649.80 82.78 54497.72 88888.00 2016-09-30 23:03:42.750 274 12649.83 82.78 54497.72 88888.00 2016-09-30 23:03:42.875 274 12649.85 82.80 54497.72 88888.00 2016-09-30 23:03:43.000 274 12649.85 82.83 54497.72 88888.00 2016-09-30 23:03:43.125 274 12649.80 82.80 54497.75 88888.00 2016-09-30 23:03:43.250 274 12649.70 82.75 54497.72 88888.00 2016-09-30 23:03:43.375 274 12649.70 82.78 54497.72 88888.00 2016-09-30 23:03:43.500 274 12649.70 82.75 54497.72 88888.00 2016-09-30 23:03:43.625 274 12649.65 82.72 54497.75 88888.00 2016-09-30 23:03:43.750 274 12649.62 82.75 54497.78 88888.00 2016-09-30 23:03:43.875 274 12649.65 82.78 54497.75 88888.00 2016-09-30 23:03:44.000 274 12649.65 82.72 54497.72 88888.00 2016-09-30 23:03:44.125 274 12649.65 82.70 54497.72 88888.00 2016-09-30 23:03:44.250 274 12649.62 82.70 54497.78 88888.00 2016-09-30 23:03:44.375 274 12649.65 82.72 54497.78 88888.00 2016-09-30 23:03:44.500 274 12649.65 82.72 54497.78 88888.00 2016-09-30 23:03:44.625 274 12649.67 82.70 54497.78 88888.00 2016-09-30 23:03:44.750 274 12649.65 82.67 54497.75 88888.00 2016-09-30 23:03:44.875 274 12649.67 82.67 54497.75 88888.00 2016-09-30 23:03:45.000 274 12649.67 82.67 54497.75 88888.00 2016-09-30 23:03:45.125 274 12649.73 82.67 54497.78 88888.00 2016-09-30 23:03:45.250 274 12649.75 82.70 54497.82 88888.00 2016-09-30 23:03:45.375 274 12649.75 82.70 54497.82 88888.00 2016-09-30 23:03:45.500 274 12649.67 82.70 54497.82 88888.00 2016-09-30 23:03:45.625 274 12649.60 82.62 54497.82 88888.00 2016-09-30 23:03:45.750 274 12649.60 82.62 54497.85 88888.00 2016-09-30 23:03:45.875 274 12649.62 82.60 54497.82 88888.00 2016-09-30 23:03:46.000 274 12649.62 82.62 54497.82 88888.00 2016-09-30 23:03:46.125 274 12649.67 82.60 54497.82 88888.00 2016-09-30 23:03:46.250 274 12649.65 82.58 54497.85 88888.00 2016-09-30 23:03:46.375 274 12649.65 82.58 54497.85 88888.00 2016-09-30 23:03:46.500 274 12649.65 82.60 54497.88 88888.00 2016-09-30 23:03:46.625 274 12649.70 82.58 54497.88 88888.00 2016-09-30 23:03:46.750 274 12649.67 82.58 54497.88 88888.00 2016-09-30 23:03:46.875 274 12649.65 82.58 54497.88 88888.00 2016-09-30 23:03:47.000 274 12649.65 82.55 54497.88 88888.00 2016-09-30 23:03:47.125 274 12649.65 82.53 54497.88 88888.00 2016-09-30 23:03:47.250 274 12649.58 82.55 54497.90 88888.00 2016-09-30 23:03:47.375 274 12649.58 82.55 54497.90 88888.00 2016-09-30 23:03:47.500 274 12649.55 82.53 54497.93 88888.00 2016-09-30 23:03:47.625 274 12649.55 82.50 54497.90 88888.00 2016-09-30 23:03:47.750 274 12649.58 82.50 54497.93 88888.00 2016-09-30 23:03:47.875 274 12649.55 82.50 54497.95 88888.00 2016-09-30 23:03:48.000 274 12649.52 82.50 54497.95 88888.00 2016-09-30 23:03:48.125 274 12649.52 82.53 54497.93 88888.00 2016-09-30 23:03:48.250 274 12649.50 82.53 54497.93 88888.00 2016-09-30 23:03:48.375 274 12649.52 82.47 54497.93 88888.00 2016-09-30 23:03:48.500 274 12649.52 82.45 54497.95 88888.00 2016-09-30 23:03:48.625 274 12649.55 82.47 54497.95 88888.00 2016-09-30 23:03:48.750 274 12649.55 82.47 54497.95 88888.00 2016-09-30 23:03:48.875 274 12649.60 82.45 54497.97 88888.00 2016-09-30 23:03:49.000 274 12649.60 82.45 54497.95 88888.00 2016-09-30 23:03:49.125 274 12649.58 82.45 54497.97 88888.00 2016-09-30 23:03:49.250 274 12649.58 82.45 54498.00 88888.00 2016-09-30 23:03:49.375 274 12649.62 82.45 54497.97 88888.00 2016-09-30 23:03:49.500 274 12649.58 82.45 54497.97 88888.00 2016-09-30 23:03:49.625 274 12649.45 82.42 54497.97 88888.00 2016-09-30 23:03:49.750 274 12649.42 82.42 54497.97 88888.00 2016-09-30 23:03:49.875 274 12649.48 82.45 54498.03 88888.00 2016-09-30 23:03:50.000 274 12649.38 82.42 54498.00 88888.00 2016-09-30 23:03:50.125 274 12649.35 82.42 54498.00 88888.00 2016-09-30 23:03:50.250 274 12649.38 82.40 54498.03 88888.00 2016-09-30 23:03:50.375 274 12649.50 82.40 54498.03 88888.00 2016-09-30 23:03:50.500 274 12649.50 82.40 54498.00 88888.00 2016-09-30 23:03:50.625 274 12649.45 82.40 54498.00 88888.00 2016-09-30 23:03:50.750 274 12649.40 82.40 54498.00 88888.00 2016-09-30 23:03:50.875 274 12649.38 82.40 54498.00 88888.00 2016-09-30 23:03:51.000 274 12649.35 82.38 54498.00 88888.00 2016-09-30 23:03:51.125 274 12649.40 82.38 54498.05 88888.00 2016-09-30 23:03:51.250 274 12649.40 82.35 54498.05 88888.00 2016-09-30 23:03:51.375 274 12649.48 82.35 54498.03 88888.00 2016-09-30 23:03:51.500 274 12649.48 82.38 54498.07 88888.00 2016-09-30 23:03:51.625 274 12649.50 82.38 54498.05 88888.00 2016-09-30 23:03:51.750 274 12649.45 82.35 54498.05 88888.00 2016-09-30 23:03:51.875 274 12649.48 82.35 54498.05 88888.00 2016-09-30 23:03:52.000 274 12649.50 82.38 54498.05 88888.00 2016-09-30 23:03:52.125 274 12649.50 82.38 54498.07 88888.00 2016-09-30 23:03:52.250 274 12649.38 82.33 54498.10 88888.00 2016-09-30 23:03:52.375 274 12649.38 82.33 54498.07 88888.00 2016-09-30 23:03:52.500 274 12649.40 82.35 54498.07 88888.00 2016-09-30 23:03:52.625 274 12649.40 82.35 54498.07 88888.00 2016-09-30 23:03:52.750 274 12649.42 82.35 54498.05 88888.00 2016-09-30 23:03:52.875 274 12649.42 82.38 54498.05 88888.00 2016-09-30 23:03:53.000 274 12649.38 82.38 54498.05 88888.00 2016-09-30 23:03:53.125 274 12649.35 82.35 54498.05 88888.00 2016-09-30 23:03:53.250 274 12649.38 82.33 54498.07 88888.00 2016-09-30 23:03:53.375 274 12649.42 82.35 54498.07 88888.00 2016-09-30 23:03:53.500 274 12649.48 82.33 54498.07 88888.00 2016-09-30 23:03:53.625 274 12649.40 82.33 54498.07 88888.00 2016-09-30 23:03:53.750 274 12649.42 82.33 54498.07 88888.00 2016-09-30 23:03:53.875 274 12649.52 82.35 54498.10 88888.00 2016-09-30 23:03:54.000 274 12649.55 82.35 54498.07 88888.00 2016-09-30 23:03:54.125 274 12649.50 82.35 54498.10 88888.00 2016-09-30 23:03:54.250 274 12649.40 82.35 54498.10 88888.00 2016-09-30 23:03:54.375 274 12649.40 82.38 54498.10 88888.00 2016-09-30 23:03:54.500 274 12649.38 82.33 54498.10 88888.00 2016-09-30 23:03:54.625 274 12649.42 82.33 54498.12 88888.00 2016-09-30 23:03:54.750 274 12649.42 82.35 54498.12 88888.00 2016-09-30 23:03:54.875 274 12649.42 82.35 54498.15 88888.00 2016-09-30 23:03:55.000 274 12649.45 82.35 54498.12 88888.00 2016-09-30 23:03:55.125 274 12649.45 82.35 54498.15 88888.00 2016-09-30 23:03:55.250 274 12649.45 82.35 54498.15 88888.00 2016-09-30 23:03:55.375 274 12649.50 82.38 54498.15 88888.00 2016-09-30 23:03:55.500 274 12649.52 82.38 54498.18 88888.00 2016-09-30 23:03:55.625 274 12649.52 82.40 54498.18 88888.00 2016-09-30 23:03:55.750 274 12649.52 82.38 54498.12 88888.00 2016-09-30 23:03:55.875 274 12649.55 82.38 54498.15 88888.00 2016-09-30 23:03:56.000 274 12649.58 82.40 54498.15 88888.00 2016-09-30 23:03:56.125 274 12649.50 82.38 54498.18 88888.00 2016-09-30 23:03:56.250 274 12649.42 82.38 54498.18 88888.00 2016-09-30 23:03:56.375 274 12649.38 82.40 54498.18 88888.00 2016-09-30 23:03:56.500 274 12649.33 82.40 54498.15 88888.00 2016-09-30 23:03:56.625 274 12649.33 82.38 54498.18 88888.00 2016-09-30 23:03:56.750 274 12649.42 82.38 54498.18 88888.00 2016-09-30 23:03:56.875 274 12649.42 82.40 54498.15 88888.00 2016-09-30 23:03:57.000 274 12649.40 82.40 54498.15 88888.00 2016-09-30 23:03:57.125 274 12649.38 82.40 54498.15 88888.00 2016-09-30 23:03:57.250 274 12649.40 82.40 54498.18 88888.00 2016-09-30 23:03:57.375 274 12649.50 82.42 54498.18 88888.00 2016-09-30 23:03:57.500 274 12649.48 82.42 54498.18 88888.00 2016-09-30 23:03:57.625 274 12649.52 82.45 54498.18 88888.00 2016-09-30 23:03:57.750 274 12649.52 82.42 54498.15 88888.00 2016-09-30 23:03:57.875 274 12649.55 82.40 54498.15 88888.00 2016-09-30 23:03:58.000 274 12649.52 82.45 54498.18 88888.00 2016-09-30 23:03:58.125 274 12649.50 82.47 54498.20 88888.00 2016-09-30 23:03:58.250 274 12649.48 82.42 54498.22 88888.00 2016-09-30 23:03:58.375 274 12649.58 82.42 54498.18 88888.00 2016-09-30 23:03:58.500 274 12649.58 82.42 54498.20 88888.00 2016-09-30 23:03:58.625 274 12649.50 82.45 54498.20 88888.00 2016-09-30 23:03:58.750 274 12649.55 82.47 54498.20 88888.00 2016-09-30 23:03:58.875 274 12649.55 82.47 54498.20 88888.00 2016-09-30 23:03:59.000 274 12649.52 82.45 54498.20 88888.00 2016-09-30 23:03:59.125 274 12649.52 82.45 54498.22 88888.00 2016-09-30 23:03:59.250 274 12649.48 82.47 54498.22 88888.00 2016-09-30 23:03:59.375 274 12649.45 82.50 54498.22 88888.00 2016-09-30 23:03:59.500 274 12649.45 82.47 54498.22 88888.00 2016-09-30 23:03:59.625 274 12649.42 82.47 54498.22 88888.00 2016-09-30 23:03:59.750 274 12649.42 82.50 54498.22 88888.00 2016-09-30 23:03:59.875 274 12649.45 82.50 54498.22 88888.00 2016-09-30 23:04:00.000 274 12649.48 82.53 54498.20 88888.00 2016-09-30 23:04:00.125 274 12649.42 82.53 54498.22 88888.00 2016-09-30 23:04:00.250 274 12649.50 82.50 54498.25 88888.00 2016-09-30 23:04:00.375 274 12649.58 82.55 54498.25 88888.00 2016-09-30 23:04:00.500 274 12649.52 82.58 54498.25 88888.00 2016-09-30 23:04:00.625 274 12649.52 82.58 54498.22 88888.00 2016-09-30 23:04:00.750 274 12649.52 82.55 54498.25 88888.00 2016-09-30 23:04:00.875 274 12649.52 82.55 54498.25 88888.00 2016-09-30 23:04:01.000 274 12649.52 82.55 54498.22 88888.00 2016-09-30 23:04:01.125 274 12649.52 82.58 54498.25 88888.00 2016-09-30 23:04:01.250 274 12649.52 82.55 54498.28 88888.00 2016-09-30 23:04:01.375 274 12649.55 82.58 54498.28 88888.00 2016-09-30 23:04:01.500 274 12649.52 82.55 54498.28 88888.00 2016-09-30 23:04:01.625 274 12649.55 82.58 54498.28 88888.00 2016-09-30 23:04:01.750 274 12649.58 82.58 54498.25 88888.00 2016-09-30 23:04:01.875 274 12649.55 82.60 54498.25 88888.00 2016-09-30 23:04:02.000 274 12649.50 82.60 54498.25 88888.00 2016-09-30 23:04:02.125 274 12649.48 82.60 54498.28 88888.00 2016-09-30 23:04:02.250 274 12649.45 82.60 54498.30 88888.00 2016-09-30 23:04:02.375 274 12649.45 82.62 54498.28 88888.00 2016-09-30 23:04:02.500 274 12649.42 82.62 54498.28 88888.00 2016-09-30 23:04:02.625 274 12649.50 82.62 54498.30 88888.00 2016-09-30 23:04:02.750 274 12649.48 82.62 54498.30 88888.00 2016-09-30 23:04:02.875 274 12649.45 82.62 54498.30 88888.00 2016-09-30 23:04:03.000 274 12649.45 82.60 54498.30 88888.00 2016-09-30 23:04:03.125 274 12649.52 82.60 54498.30 88888.00 2016-09-30 23:04:03.250 274 12649.55 82.62 54498.30 88888.00 2016-09-30 23:04:03.375 274 12649.55 82.62 54498.30 88888.00 2016-09-30 23:04:03.500 274 12649.50 82.65 54498.30 88888.00 2016-09-30 23:04:03.625 274 12649.48 82.65 54498.30 88888.00 2016-09-30 23:04:03.750 274 12649.45 82.65 54498.32 88888.00 2016-09-30 23:04:03.875 274 12649.50 82.67 54498.32 88888.00 2016-09-30 23:04:04.000 274 12649.58 82.67 54498.32 88888.00 2016-09-30 23:04:04.125 274 12649.60 82.67 54498.32 88888.00 2016-09-30 23:04:04.250 274 12649.52 82.67 54498.35 88888.00 2016-09-30 23:04:04.375 274 12649.45 82.67 54498.32 88888.00 2016-09-30 23:04:04.500 274 12649.45 82.70 54498.30 88888.00 2016-09-30 23:04:04.625 274 12649.45 82.67 54498.32 88888.00 2016-09-30 23:04:04.750 274 12649.50 82.67 54498.32 88888.00 2016-09-30 23:04:04.875 274 12649.52 82.70 54498.32 88888.00 2016-09-30 23:04:05.000 274 12649.55 82.72 54498.32 88888.00 2016-09-30 23:04:05.125 274 12649.55 82.72 54498.32 88888.00 2016-09-30 23:04:05.250 274 12649.55 82.70 54498.32 88888.00 2016-09-30 23:04:05.375 274 12649.58 82.72 54498.32 88888.00 2016-09-30 23:04:05.500 274 12649.55 82.72 54498.35 88888.00 2016-09-30 23:04:05.625 274 12649.55 82.72 54498.35 88888.00 2016-09-30 23:04:05.750 274 12649.50 82.72 54498.35 88888.00 2016-09-30 23:04:05.875 274 12649.50 82.75 54498.35 88888.00 2016-09-30 23:04:06.000 274 12649.52 82.75 54498.32 88888.00 2016-09-30 23:04:06.125 274 12649.48 82.75 54498.32 88888.00 2016-09-30 23:04:06.250 274 12649.45 82.75 54498.35 88888.00 2016-09-30 23:04:06.375 274 12649.52 82.78 54498.38 88888.00 2016-09-30 23:04:06.500 274 12649.58 82.80 54498.38 88888.00 2016-09-30 23:04:06.625 274 12649.48 82.72 54498.35 88888.00 2016-09-30 23:04:06.750 274 12649.45 82.75 54498.35 88888.00 2016-09-30 23:04:06.875 274 12649.42 82.78 54498.35 88888.00 2016-09-30 23:04:07.000 274 12649.45 82.75 54498.35 88888.00 2016-09-30 23:04:07.125 274 12649.52 82.75 54498.38 88888.00 2016-09-30 23:04:07.250 274 12649.50 82.72 54498.35 88888.00 2016-09-30 23:04:07.375 274 12649.48 82.78 54498.38 88888.00 2016-09-30 23:04:07.500 274 12649.48 82.75 54498.38 88888.00 2016-09-30 23:04:07.625 274 12649.48 82.80 54498.38 88888.00 2016-09-30 23:04:07.750 274 12649.45 82.80 54498.38 88888.00 2016-09-30 23:04:07.875 274 12649.42 82.80 54498.38 88888.00 2016-09-30 23:04:08.000 274 12649.38 82.83 54498.40 88888.00 2016-09-30 23:04:08.125 274 12649.38 82.85 54498.43 88888.00 2016-09-30 23:04:08.250 274 12649.33 82.80 54498.43 88888.00 2016-09-30 23:04:08.375 274 12649.38 82.80 54498.43 88888.00 2016-09-30 23:04:08.500 274 12649.40 82.83 54498.40 88888.00 2016-09-30 23:04:08.625 274 12649.48 82.83 54498.43 88888.00 2016-09-30 23:04:08.750 274 12649.45 82.83 54498.45 88888.00 2016-09-30 23:04:08.875 274 12649.42 82.85 54498.45 88888.00 2016-09-30 23:04:09.000 274 12649.45 82.85 54498.43 88888.00 2016-09-30 23:04:09.125 274 12649.48 82.85 54498.43 88888.00 2016-09-30 23:04:09.250 274 12649.45 82.85 54498.45 88888.00 2016-09-30 23:04:09.375 274 12649.45 82.88 54498.45 88888.00 2016-09-30 23:04:09.500 274 12649.38 82.88 54498.47 88888.00 2016-09-30 23:04:09.625 274 12649.35 82.88 54498.45 88888.00 2016-09-30 23:04:09.750 274 12649.35 82.88 54498.43 88888.00 2016-09-30 23:04:09.875 274 12649.38 82.88 54498.45 88888.00 2016-09-30 23:04:10.000 274 12649.35 82.90 54498.43 88888.00 2016-09-30 23:04:10.125 274 12649.25 82.88 54498.45 88888.00 2016-09-30 23:04:10.250 274 12649.30 82.88 54498.45 88888.00 2016-09-30 23:04:10.375 274 12649.33 82.92 54498.45 88888.00 2016-09-30 23:04:10.500 274 12649.33 82.92 54498.47 88888.00 2016-09-30 23:04:10.625 274 12649.35 82.90 54498.45 88888.00 2016-09-30 23:04:10.750 274 12649.35 82.90 54498.45 88888.00 2016-09-30 23:04:10.875 274 12649.35 82.90 54498.45 88888.00 2016-09-30 23:04:11.000 274 12649.35 82.92 54498.45 88888.00 2016-09-30 23:04:11.125 274 12649.35 82.92 54498.45 88888.00 2016-09-30 23:04:11.250 274 12649.38 82.92 54498.45 88888.00 2016-09-30 23:04:11.375 274 12649.33 82.90 54498.45 88888.00 2016-09-30 23:04:11.500 274 12649.30 82.92 54498.47 88888.00 2016-09-30 23:04:11.625 274 12649.38 82.90 54498.47 88888.00 2016-09-30 23:04:11.750 274 12649.42 82.92 54498.45 88888.00 2016-09-30 23:04:11.875 274 12649.50 82.97 54498.45 88888.00 2016-09-30 23:04:12.000 274 12649.42 82.92 54498.47 88888.00 2016-09-30 23:04:12.125 274 12649.38 82.92 54498.47 88888.00 2016-09-30 23:04:12.250 274 12649.33 82.90 54498.47 88888.00 2016-09-30 23:04:12.375 274 12649.42 82.95 54498.47 88888.00 2016-09-30 23:04:12.500 274 12649.50 82.97 54498.47 88888.00 2016-09-30 23:04:12.625 274 12649.52 82.97 54498.50 88888.00 2016-09-30 23:04:12.750 274 12649.55 82.95 54498.47 88888.00 2016-09-30 23:04:12.875 274 12649.52 82.97 54498.47 88888.00 2016-09-30 23:04:13.000 274 12649.45 82.95 54498.45 88888.00 2016-09-30 23:04:13.125 274 12649.45 82.95 54498.50 88888.00 2016-09-30 23:04:13.250 274 12649.42 82.95 54498.50 88888.00 2016-09-30 23:04:13.375 274 12649.50 82.92 54498.50 88888.00 2016-09-30 23:04:13.500 274 12649.55 82.92 54498.47 88888.00 2016-09-30 23:04:13.625 274 12649.50 82.95 54498.50 88888.00 2016-09-30 23:04:13.750 274 12649.48 82.92 54498.50 88888.00 2016-09-30 23:04:13.875 274 12649.48 82.95 54498.50 88888.00 2016-09-30 23:04:14.000 274 12649.52 82.95 54498.47 88888.00 2016-09-30 23:04:14.125 274 12649.50 82.92 54498.47 88888.00 2016-09-30 23:04:14.250 274 12649.42 82.90 54498.53 88888.00 2016-09-30 23:04:14.375 274 12649.45 82.92 54498.53 88888.00 2016-09-30 23:04:14.500 274 12649.45 82.95 54498.53 88888.00 2016-09-30 23:04:14.625 274 12649.45 82.95 54498.53 88888.00 2016-09-30 23:04:14.750 274 12649.52 82.92 54498.53 88888.00 2016-09-30 23:04:14.875 274 12649.55 82.92 54498.50 88888.00 2016-09-30 23:04:15.000 274 12649.50 82.90 54498.50 88888.00 2016-09-30 23:04:15.125 274 12649.48 82.92 54498.53 88888.00 2016-09-30 23:04:15.250 274 12649.48 82.95 54498.55 88888.00 2016-09-30 23:04:15.375 274 12649.50 82.95 54498.53 88888.00 2016-09-30 23:04:15.500 274 12649.52 82.95 54498.53 88888.00 2016-09-30 23:04:15.625 274 12649.50 82.95 54498.53 88888.00 2016-09-30 23:04:15.750 274 12649.50 82.90 54498.53 88888.00 2016-09-30 23:04:15.875 274 12649.52 82.92 54498.53 88888.00 2016-09-30 23:04:16.000 274 12649.58 82.95 54498.53 88888.00 2016-09-30 23:04:16.125 274 12649.52 82.95 54498.55 88888.00 2016-09-30 23:04:16.250 274 12649.50 82.92 54498.50 88888.00 2016-09-30 23:04:16.375 274 12649.50 82.92 54498.50 88888.00 2016-09-30 23:04:16.500 274 12649.48 82.95 54498.53 88888.00 2016-09-30 23:04:16.625 274 12649.50 82.95 54498.55 88888.00 2016-09-30 23:04:16.750 274 12649.48 82.97 54498.55 88888.00 2016-09-30 23:04:16.875 274 12649.50 82.97 54498.55 88888.00 2016-09-30 23:04:17.000 274 12649.55 82.97 54498.53 88888.00 2016-09-30 23:04:17.125 274 12649.58 82.95 54498.55 88888.00 2016-09-30 23:04:17.250 274 12649.62 82.90 54498.57 88888.00 2016-09-30 23:04:17.375 274 12649.62 82.92 54498.57 88888.00 2016-09-30 23:04:17.500 274 12649.62 82.95 54498.55 88888.00 2016-09-30 23:04:17.625 274 12649.67 82.95 54498.53 88888.00 2016-09-30 23:04:17.750 274 12649.65 82.97 54498.53 88888.00 2016-09-30 23:04:17.875 274 12649.62 82.95 54498.53 88888.00 2016-09-30 23:04:18.000 274 12649.62 82.95 54498.53 88888.00 2016-09-30 23:04:18.125 274 12649.60 82.95 54498.50 88888.00 2016-09-30 23:04:18.250 274 12649.62 82.95 54498.55 88888.00 2016-09-30 23:04:18.375 274 12649.67 82.95 54498.57 88888.00 2016-09-30 23:04:18.500 274 12649.65 82.97 54498.57 88888.00 2016-09-30 23:04:18.625 274 12649.60 82.97 54498.55 88888.00 2016-09-30 23:04:18.750 274 12649.60 82.97 54498.55 88888.00 2016-09-30 23:04:18.875 274 12649.60 83.00 54498.57 88888.00 2016-09-30 23:04:19.000 274 12649.55 83.00 54498.55 88888.00 2016-09-30 23:04:19.125 274 12649.58 83.03 54498.57 88888.00 2016-09-30 23:04:19.250 274 12649.60 82.97 54498.60 88888.00 2016-09-30 23:04:19.375 274 12649.62 83.00 54498.60 88888.00 2016-09-30 23:04:19.500 274 12649.62 83.03 54498.60 88888.00 2016-09-30 23:04:19.625 274 12649.60 83.03 54498.57 88888.00 2016-09-30 23:04:19.750 274 12649.62 83.05 54498.60 88888.00 2016-09-30 23:04:19.875 274 12649.62 83.05 54498.60 88888.00 2016-09-30 23:04:20.000 274 12649.65 83.05 54498.60 88888.00 2016-09-30 23:04:20.125 274 12649.70 83.03 54498.60 88888.00 2016-09-30 23:04:20.250 274 12649.73 83.03 54498.60 88888.00 2016-09-30 23:04:20.375 274 12649.70 83.03 54498.60 88888.00 2016-09-30 23:04:20.500 274 12649.67 83.03 54498.57 88888.00 2016-09-30 23:04:20.625 274 12649.73 83.03 54498.57 88888.00 2016-09-30 23:04:20.750 274 12649.75 83.05 54498.60 88888.00 2016-09-30 23:04:20.875 274 12649.75 83.05 54498.62 88888.00 2016-09-30 23:04:21.000 274 12649.75 83.00 54498.62 88888.00 2016-09-30 23:04:21.125 274 12649.75 83.03 54498.65 88888.00 2016-09-30 23:04:21.250 274 12649.75 83.05 54498.65 88888.00 2016-09-30 23:04:21.375 274 12649.75 83.08 54498.62 88888.00 2016-09-30 23:04:21.500 274 12649.73 83.08 54498.62 88888.00 2016-09-30 23:04:21.625 274 12649.73 83.12 54498.60 88888.00 2016-09-30 23:04:21.750 274 12649.75 83.10 54498.62 88888.00 2016-09-30 23:04:21.875 274 12649.77 83.10 54498.62 88888.00 2016-09-30 23:04:22.000 274 12649.77 83.12 54498.62 88888.00 2016-09-30 23:04:22.125 274 12649.80 83.15 54498.65 88888.00 2016-09-30 23:04:22.250 274 12649.80 83.15 54498.65 88888.00 2016-09-30 23:04:22.375 274 12649.80 83.15 54498.65 88888.00 2016-09-30 23:04:22.500 274 12649.77 83.15 54498.62 88888.00 2016-09-30 23:04:22.625 274 12649.83 83.15 54498.62 88888.00 2016-09-30 23:04:22.750 274 12649.88 83.17 54498.65 88888.00 2016-09-30 23:04:22.875 274 12649.90 83.15 54498.65 88888.00 2016-09-30 23:04:23.000 274 12649.90 83.17 54498.65 88888.00 2016-09-30 23:04:23.125 274 12649.92 83.20 54498.68 88888.00 2016-09-30 23:04:23.250 274 12649.88 83.20 54498.68 88888.00 2016-09-30 23:04:23.375 274 12649.85 83.17 54498.62 88888.00 2016-09-30 23:04:23.500 274 12649.90 83.17 54498.62 88888.00 2016-09-30 23:04:23.625 274 12649.92 83.17 54498.60 88888.00 2016-09-30 23:04:23.750 274 12649.98 83.20 54498.62 88888.00 2016-09-30 23:04:23.875 274 12649.95 83.17 54498.65 88888.00 2016-09-30 23:04:24.000 274 12649.90 83.20 54498.62 88888.00 2016-09-30 23:04:24.125 274 12649.92 83.20 54498.65 88888.00 2016-09-30 23:04:24.250 274 12649.98 83.20 54498.65 88888.00 2016-09-30 23:04:24.375 274 12650.02 83.22 54498.62 88888.00 2016-09-30 23:04:24.500 274 12650.02 83.22 54498.65 88888.00 2016-09-30 23:04:24.625 274 12649.98 83.22 54498.65 88888.00 2016-09-30 23:04:24.750 274 12650.02 83.22 54498.65 88888.00 2016-09-30 23:04:24.875 274 12650.08 83.22 54498.65 88888.00 2016-09-30 23:04:25.000 274 12650.08 83.22 54498.65 88888.00 2016-09-30 23:04:25.125 274 12650.00 83.20 54498.65 88888.00 2016-09-30 23:04:25.250 274 12650.02 83.20 54498.68 88888.00 2016-09-30 23:04:25.375 274 12650.12 83.20 54498.65 88888.00 2016-09-30 23:04:25.500 274 12650.10 83.22 54498.65 88888.00 2016-09-30 23:04:25.625 274 12650.10 83.22 54498.65 88888.00 2016-09-30 23:04:25.750 274 12650.10 83.22 54498.65 88888.00 2016-09-30 23:04:25.875 274 12650.08 83.22 54498.62 88888.00 2016-09-30 23:04:26.000 274 12650.08 83.22 54498.65 88888.00 2016-09-30 23:04:26.125 274 12650.05 83.25 54498.65 88888.00 2016-09-30 23:04:26.250 274 12650.02 83.22 54498.65 88888.00 2016-09-30 23:04:26.375 274 12650.08 83.25 54498.65 88888.00 2016-09-30 23:04:26.500 274 12650.08 83.28 54498.65 88888.00 2016-09-30 23:04:26.625 274 12650.15 83.30 54498.68 88888.00 2016-09-30 23:04:26.750 274 12650.17 83.30 54498.68 88888.00 2016-09-30 23:04:26.875 274 12650.17 83.30 54498.68 88888.00 2016-09-30 23:04:27.000 274 12650.12 83.33 54498.65 88888.00 2016-09-30 23:04:27.125 274 12650.12 83.33 54498.68 88888.00 2016-09-30 23:04:27.250 274 12650.12 83.30 54498.68 88888.00 2016-09-30 23:04:27.375 274 12650.17 83.30 54498.68 88888.00 2016-09-30 23:04:27.500 274 12650.15 83.28 54498.68 88888.00 2016-09-30 23:04:27.625 274 12650.15 83.30 54498.68 88888.00 2016-09-30 23:04:27.750 274 12650.17 83.33 54498.70 88888.00 2016-09-30 23:04:27.875 274 12650.23 83.33 54498.70 88888.00 2016-09-30 23:04:28.000 274 12650.27 83.30 54498.65 88888.00 2016-09-30 23:04:28.125 274 12650.20 83.33 54498.68 88888.00 2016-09-30 23:04:28.250 274 12650.15 83.35 54498.68 88888.00 2016-09-30 23:04:28.375 274 12650.17 83.38 54498.70 88888.00 2016-09-30 23:04:28.500 274 12650.17 83.40 54498.72 88888.00 2016-09-30 23:04:28.625 274 12650.17 83.40 54498.72 88888.00 2016-09-30 23:04:28.750 274 12650.23 83.40 54498.75 88888.00 2016-09-30 23:04:28.875 274 12650.17 83.38 54498.72 88888.00 2016-09-30 23:04:29.000 274 12650.10 83.38 54498.65 88888.00 2016-09-30 23:04:29.125 274 12650.10 83.40 54498.70 88888.00 2016-09-30 23:04:29.250 274 12650.10 83.40 54498.70 88888.00 2016-09-30 23:04:29.375 274 12650.12 83.40 54498.70 88888.00 2016-09-30 23:04:29.500 274 12650.15 83.40 54498.70 88888.00 2016-09-30 23:04:29.625 274 12650.15 83.42 54498.70 88888.00 2016-09-30 23:04:29.750 274 12650.15 83.42 54498.72 88888.00 2016-09-30 23:04:29.875 274 12650.15 83.42 54498.72 88888.00 2016-09-30 23:04:30.000 274 12650.17 83.42 54498.70 88888.00 2016-09-30 23:04:30.125 274 12650.17 83.45 54498.72 88888.00 2016-09-30 23:04:30.250 274 12650.23 83.42 54498.78 88888.00 2016-09-30 23:04:30.375 274 12650.27 83.45 54498.72 88888.00 2016-09-30 23:04:30.500 274 12650.33 83.47 54498.75 88888.00 2016-09-30 23:04:30.625 274 12650.27 83.47 54498.75 88888.00 2016-09-30 23:04:30.750 274 12650.25 83.42 54498.75 88888.00 2016-09-30 23:04:30.875 274 12650.25 83.42 54498.80 88888.00 2016-09-30 23:04:31.000 274 12650.23 83.45 54498.78 88888.00 2016-09-30 23:04:31.125 274 12650.20 83.47 54498.75 88888.00 2016-09-30 23:04:31.250 274 12650.12 83.45 54498.75 88888.00 2016-09-30 23:04:31.375 274 12650.15 83.47 54498.78 88888.00 2016-09-30 23:04:31.500 274 12650.20 83.50 54498.78 88888.00 2016-09-30 23:04:31.625 274 12650.20 83.47 54498.75 88888.00 2016-09-30 23:04:31.750 274 12650.15 83.50 54498.78 88888.00 2016-09-30 23:04:31.875 274 12650.15 83.50 54498.78 88888.00 2016-09-30 23:04:32.000 274 12650.15 83.53 54498.78 88888.00 2016-09-30 23:04:32.125 274 12650.12 83.53 54498.78 88888.00 2016-09-30 23:04:32.250 274 12650.10 83.53 54498.78 88888.00 2016-09-30 23:04:32.375 274 12650.12 83.55 54498.78 88888.00 2016-09-30 23:04:32.500 274 12650.15 83.55 54498.78 88888.00 2016-09-30 23:04:32.625 274 12650.23 83.58 54498.80 88888.00 2016-09-30 23:04:32.750 274 12650.20 83.58 54498.78 88888.00 2016-09-30 23:04:32.875 274 12650.12 83.55 54498.80 88888.00 2016-09-30 23:04:33.000 274 12650.08 83.55 54498.78 88888.00 2016-09-30 23:04:33.125 274 12650.05 83.58 54498.82 88888.00 2016-09-30 23:04:33.250 274 12650.02 83.58 54498.82 88888.00 2016-09-30 23:04:33.375 274 12650.00 83.55 54498.82 88888.00 2016-09-30 23:04:33.500 274 12650.00 83.58 54498.82 88888.00 2016-09-30 23:04:33.625 274 12650.00 83.60 54498.82 88888.00 2016-09-30 23:04:33.750 274 12650.02 83.58 54498.82 88888.00 2016-09-30 23:04:33.875 274 12650.00 83.55 54498.85 88888.00 2016-09-30 23:04:34.000 274 12650.00 83.58 54498.88 88888.00 2016-09-30 23:04:34.125 274 12649.95 83.58 54498.88 88888.00 2016-09-30 23:04:34.250 274 12649.90 83.60 54498.90 88888.00 2016-09-30 23:04:34.375 274 12649.88 83.60 54498.88 88888.00 2016-09-30 23:04:34.500 274 12649.85 83.60 54498.88 88888.00 2016-09-30 23:04:34.625 274 12649.90 83.62 54498.88 88888.00 2016-09-30 23:04:34.750 274 12649.98 83.58 54498.88 88888.00 2016-09-30 23:04:34.875 274 12649.98 83.60 54498.90 88888.00 2016-09-30 23:04:35.000 274 12649.95 83.60 54498.90 88888.00 2016-09-30 23:04:35.125 274 12649.90 83.62 54498.90 88888.00 2016-09-30 23:04:35.250 274 12649.85 83.60 54498.88 88888.00 2016-09-30 23:04:35.375 274 12649.92 83.60 54498.88 88888.00 2016-09-30 23:04:35.500 274 12649.92 83.60 54498.90 88888.00 2016-09-30 23:04:35.625 274 12649.85 83.62 54498.90 88888.00 2016-09-30 23:04:35.750 274 12649.80 83.60 54498.88 88888.00 2016-09-30 23:04:35.875 274 12649.88 83.58 54498.90 88888.00 2016-09-30 23:04:36.000 274 12649.85 83.58 54498.93 88888.00 2016-09-30 23:04:36.125 274 12649.80 83.60 54498.93 88888.00 2016-09-30 23:04:36.250 274 12649.85 83.60 54498.95 88888.00 2016-09-30 23:04:36.375 274 12649.90 83.60 54498.90 88888.00 2016-09-30 23:04:36.500 274 12649.88 83.60 54498.95 88888.00 2016-09-30 23:04:36.625 274 12649.85 83.62 54498.95 88888.00 2016-09-30 23:04:36.750 274 12649.83 83.60 54498.95 88888.00 2016-09-30 23:04:36.875 274 12649.85 83.60 54498.95 88888.00 2016-09-30 23:04:37.000 274 12649.85 83.60 54498.97 88888.00 2016-09-30 23:04:37.125 274 12649.80 83.62 54498.95 88888.00 2016-09-30 23:04:37.250 274 12649.73 83.60 54498.97 88888.00 2016-09-30 23:04:37.375 274 12649.77 83.58 54498.97 88888.00 2016-09-30 23:04:37.500 274 12649.77 83.62 54498.97 88888.00 2016-09-30 23:04:37.625 274 12649.77 83.62 54498.97 88888.00 2016-09-30 23:04:37.750 274 12649.85 83.62 54498.97 88888.00 2016-09-30 23:04:37.875 274 12649.90 83.60 54498.97 88888.00 2016-09-30 23:04:38.000 274 12649.83 83.58 54499.00 88888.00 2016-09-30 23:04:38.125 274 12649.80 83.58 54499.00 88888.00 2016-09-30 23:04:38.250 274 12649.77 83.55 54498.97 88888.00 2016-09-30 23:04:38.375 274 12649.77 83.60 54499.00 88888.00 2016-09-30 23:04:38.500 274 12649.77 83.58 54499.03 88888.00 2016-09-30 23:04:38.625 274 12649.77 83.58 54499.05 88888.00 2016-09-30 23:04:38.750 274 12649.77 83.58 54499.05 88888.00 2016-09-30 23:04:38.875 274 12649.83 83.55 54499.03 88888.00 2016-09-30 23:04:39.000 274 12649.77 83.55 54499.03 88888.00 2016-09-30 23:04:39.125 274 12649.73 83.55 54499.03 88888.00 2016-09-30 23:04:39.250 274 12649.70 83.55 54499.07 88888.00 2016-09-30 23:04:39.375 274 12649.70 83.58 54499.07 88888.00 2016-09-30 23:04:39.500 274 12649.73 83.58 54499.07 88888.00 2016-09-30 23:04:39.625 274 12649.75 83.58 54499.07 88888.00 2016-09-30 23:04:39.750 274 12649.70 83.55 54499.10 88888.00 2016-09-30 23:04:39.875 274 12649.70 83.55 54499.10 88888.00 2016-09-30 23:04:40.000 274 12649.70 83.53 54499.10 88888.00 2016-09-30 23:04:40.125 274 12649.62 83.55 54499.10 88888.00 2016-09-30 23:04:40.250 274 12649.62 83.53 54499.10 88888.00 2016-09-30 23:04:40.375 274 12649.65 83.53 54499.12 88888.00 2016-09-30 23:04:40.500 274 12649.67 83.53 54499.12 88888.00 2016-09-30 23:04:40.625 274 12649.65 83.50 54499.10 88888.00 2016-09-30 23:04:40.750 274 12649.60 83.55 54499.12 88888.00 2016-09-30 23:04:40.875 274 12649.60 83.55 54499.12 88888.00 2016-09-30 23:04:41.000 274 12649.58 83.55 54499.15 88888.00 2016-09-30 23:04:41.125 274 12649.52 83.55 54499.15 88888.00 2016-09-30 23:04:41.250 274 12649.52 83.55 54499.15 88888.00 2016-09-30 23:04:41.375 274 12649.55 83.55 54499.15 88888.00 2016-09-30 23:04:41.500 274 12649.52 83.55 54499.15 88888.00 2016-09-30 23:04:41.625 274 12649.48 83.55 54499.18 88888.00 2016-09-30 23:04:41.750 274 12649.42 83.55 54499.18 88888.00 2016-09-30 23:04:41.875 274 12649.50 83.55 54499.18 88888.00 2016-09-30 23:04:42.000 274 12649.52 83.55 54499.18 88888.00 2016-09-30 23:04:42.125 274 12649.48 83.55 54499.18 88888.00 2016-09-30 23:04:42.250 274 12649.38 83.53 54499.20 88888.00 2016-09-30 23:04:42.375 274 12649.42 83.55 54499.20 88888.00 2016-09-30 23:04:42.500 274 12649.42 83.53 54499.20 88888.00 2016-09-30 23:04:42.625 274 12649.38 83.50 54499.18 88888.00 2016-09-30 23:04:42.750 274 12649.45 83.47 54499.18 88888.00 2016-09-30 23:04:42.875 274 12649.42 83.50 54499.18 88888.00 2016-09-30 23:04:43.000 274 12649.45 83.50 54499.18 88888.00 2016-09-30 23:04:43.125 274 12649.40 83.53 54499.18 88888.00 2016-09-30 23:04:43.250 274 12649.38 83.53 54499.20 88888.00 2016-09-30 23:04:43.375 274 12649.40 83.53 54499.20 88888.00 2016-09-30 23:04:43.500 274 12649.42 83.53 54499.22 88888.00 2016-09-30 23:04:43.625 274 12649.40 83.50 54499.20 88888.00 2016-09-30 23:04:43.750 274 12649.35 83.50 54499.22 88888.00 2016-09-30 23:04:43.875 274 12649.30 83.53 54499.25 88888.00 2016-09-30 23:04:44.000 274 12649.33 83.55 54499.22 88888.00 2016-09-30 23:04:44.125 274 12649.30 83.53 54499.25 88888.00 2016-09-30 23:04:44.250 274 12649.30 83.50 54499.22 88888.00 2016-09-30 23:04:44.375 274 12649.30 83.50 54499.22 88888.00 2016-09-30 23:04:44.500 274 12649.27 83.53 54499.22 88888.00 2016-09-30 23:04:44.625 274 12649.27 83.55 54499.22 88888.00 2016-09-30 23:04:44.750 274 12649.23 83.58 54499.22 88888.00 2016-09-30 23:04:44.875 274 12649.23 83.55 54499.28 88888.00 2016-09-30 23:04:45.000 274 12649.27 83.55 54499.25 88888.00 2016-09-30 23:04:45.125 274 12649.25 83.53 54499.25 88888.00 2016-09-30 23:04:45.250 274 12649.15 83.55 54499.25 88888.00 2016-09-30 23:04:45.375 274 12649.20 83.55 54499.25 88888.00 2016-09-30 23:04:45.500 274 12649.23 83.58 54499.25 88888.00 2016-09-30 23:04:45.625 274 12649.23 83.58 54499.25 88888.00 2016-09-30 23:04:45.750 274 12649.25 83.58 54499.25 88888.00 2016-09-30 23:04:45.875 274 12649.20 83.58 54499.25 88888.00 2016-09-30 23:04:46.000 274 12649.12 83.55 54499.28 88888.00 2016-09-30 23:04:46.125 274 12649.12 83.55 54499.28 88888.00 2016-09-30 23:04:46.250 274 12649.10 83.58 54499.28 88888.00 2016-09-30 23:04:46.375 274 12649.10 83.60 54499.28 88888.00 2016-09-30 23:04:46.500 274 12649.08 83.60 54499.28 88888.00 2016-09-30 23:04:46.625 274 12649.05 83.58 54499.28 88888.00 2016-09-30 23:04:46.750 274 12648.98 83.58 54499.25 88888.00 2016-09-30 23:04:46.875 274 12648.95 83.60 54499.30 88888.00 2016-09-30 23:04:47.000 274 12648.92 83.58 54499.30 88888.00 2016-09-30 23:04:47.125 274 12648.92 83.60 54499.30 88888.00 2016-09-30 23:04:47.250 274 12648.90 83.62 54499.32 88888.00 2016-09-30 23:04:47.375 274 12648.95 83.62 54499.32 88888.00 2016-09-30 23:04:47.500 274 12648.98 83.62 54499.32 88888.00 2016-09-30 23:04:47.625 274 12649.02 83.65 54499.32 88888.00 2016-09-30 23:04:47.750 274 12649.05 83.67 54499.32 88888.00 2016-09-30 23:04:47.875 274 12649.02 83.67 54499.32 88888.00 2016-09-30 23:04:48.000 274 12648.95 83.62 54499.30 88888.00 2016-09-30 23:04:48.125 274 12648.90 83.62 54499.30 88888.00 2016-09-30 23:04:48.250 274 12648.90 83.65 54499.30 88888.00 2016-09-30 23:04:48.375 274 12648.92 83.70 54499.35 88888.00 2016-09-30 23:04:48.500 274 12648.88 83.70 54499.38 88888.00 2016-09-30 23:04:48.625 274 12648.85 83.72 54499.35 88888.00 2016-09-30 23:04:48.750 274 12648.85 83.72 54499.32 88888.00 2016-09-30 23:04:48.875 274 12648.80 83.75 54499.35 88888.00 2016-09-30 23:04:49.000 274 12648.77 83.75 54499.35 88888.00 2016-09-30 23:04:49.125 274 12648.83 83.75 54499.35 88888.00 2016-09-30 23:04:49.250 274 12648.83 83.72 54499.35 88888.00 2016-09-30 23:04:49.375 274 12648.77 83.78 54499.35 88888.00 2016-09-30 23:04:49.500 274 12648.73 83.75 54499.35 88888.00 2016-09-30 23:04:49.625 274 12648.73 83.75 54499.32 88888.00 2016-09-30 23:04:49.750 274 12648.70 83.75 54499.35 88888.00 2016-09-30 23:04:49.875 274 12648.75 83.75 54499.35 88888.00 2016-09-30 23:04:50.000 274 12648.75 83.72 54499.35 88888.00 2016-09-30 23:04:50.125 274 12648.75 83.75 54499.38 88888.00 2016-09-30 23:04:50.250 274 12648.62 83.75 54499.35 88888.00 2016-09-30 23:04:50.375 274 12648.62 83.75 54499.32 88888.00 2016-09-30 23:04:50.500 274 12648.67 83.80 54499.35 88888.00 2016-09-30 23:04:50.625 274 12648.65 83.80 54499.35 88888.00 2016-09-30 23:04:50.750 274 12648.65 83.78 54499.35 88888.00 2016-09-30 23:04:50.875 274 12648.67 83.78 54499.38 88888.00 2016-09-30 23:04:51.000 274 12648.62 83.78 54499.38 88888.00 2016-09-30 23:04:51.125 274 12648.58 83.75 54499.38 88888.00 2016-09-30 23:04:51.250 274 12648.60 83.72 54499.38 88888.00 2016-09-30 23:04:51.375 274 12648.70 83.75 54499.38 88888.00 2016-09-30 23:04:51.500 274 12648.70 83.75 54499.38 88888.00 2016-09-30 23:04:51.625 274 12648.62 83.80 54499.40 88888.00 2016-09-30 23:04:51.750 274 12648.55 83.80 54499.38 88888.00 2016-09-30 23:04:51.875 274 12648.50 83.78 54499.40 88888.00 2016-09-30 23:04:52.000 274 12648.52 83.78 54499.40 88888.00 2016-09-30 23:04:52.125 274 12648.58 83.80 54499.40 88888.00 2016-09-30 23:04:52.250 274 12648.58 83.80 54499.40 88888.00 2016-09-30 23:04:52.375 274 12648.52 83.80 54499.40 88888.00 2016-09-30 23:04:52.500 274 12648.48 83.80 54499.43 88888.00 2016-09-30 23:04:52.625 274 12648.45 83.78 54499.43 88888.00 2016-09-30 23:04:52.750 274 12648.48 83.75 54499.40 88888.00 2016-09-30 23:04:52.875 274 12648.45 83.75 54499.40 88888.00 2016-09-30 23:04:53.000 274 12648.42 83.80 54499.40 88888.00 2016-09-30 23:04:53.125 274 12648.50 83.83 54499.40 88888.00 2016-09-30 23:04:53.250 274 12648.45 83.83 54499.43 88888.00 2016-09-30 23:04:53.375 274 12648.48 83.80 54499.43 88888.00 2016-09-30 23:04:53.500 274 12648.42 83.83 54499.45 88888.00 2016-09-30 23:04:53.625 274 12648.45 83.83 54499.40 88888.00 2016-09-30 23:04:53.750 274 12648.50 83.80 54499.38 88888.00 2016-09-30 23:04:53.875 274 12648.50 83.80 54499.40 88888.00 2016-09-30 23:04:54.000 274 12648.45 83.83 54499.43 88888.00 2016-09-30 23:04:54.125 274 12648.42 83.80 54499.45 88888.00 2016-09-30 23:04:54.250 274 12648.38 83.80 54499.43 88888.00 2016-09-30 23:04:54.375 274 12648.45 83.80 54499.45 88888.00 2016-09-30 23:04:54.500 274 12648.40 83.80 54499.45 88888.00 2016-09-30 23:04:54.625 274 12648.35 83.78 54499.45 88888.00 2016-09-30 23:04:54.750 274 12648.40 83.83 54499.45 88888.00 2016-09-30 23:04:54.875 274 12648.48 83.83 54499.45 88888.00 2016-09-30 23:04:55.000 274 12648.48 83.83 54499.43 88888.00 2016-09-30 23:04:55.125 274 12648.40 83.83 54499.43 88888.00 2016-09-30 23:04:55.250 274 12648.33 83.78 54499.45 88888.00 2016-09-30 23:04:55.375 274 12648.35 83.78 54499.43 88888.00 2016-09-30 23:04:55.500 274 12648.38 83.80 54499.45 88888.00 2016-09-30 23:04:55.625 274 12648.38 83.80 54499.45 88888.00 2016-09-30 23:04:55.750 274 12648.35 83.80 54499.45 88888.00 2016-09-30 23:04:55.875 274 12648.33 83.75 54499.45 88888.00 2016-09-30 23:04:56.000 274 12648.35 83.75 54499.43 88888.00 2016-09-30 23:04:56.125 274 12648.33 83.75 54499.45 88888.00 2016-09-30 23:04:56.250 274 12648.20 83.75 54499.47 88888.00 2016-09-30 23:04:56.375 274 12648.20 83.78 54499.47 88888.00 2016-09-30 23:04:56.500 274 12648.23 83.78 54499.47 88888.00 2016-09-30 23:04:56.625 274 12648.17 83.78 54499.50 88888.00 2016-09-30 23:04:56.750 274 12648.23 83.78 54499.45 88888.00 2016-09-30 23:04:56.875 274 12648.20 83.78 54499.47 88888.00 2016-09-30 23:04:57.000 274 12648.15 83.75 54499.47 88888.00 2016-09-30 23:04:57.125 274 12648.15 83.75 54499.50 88888.00 2016-09-30 23:04:57.250 274 12648.15 83.75 54499.50 88888.00 2016-09-30 23:04:57.375 274 12648.12 83.75 54499.47 88888.00 2016-09-30 23:04:57.500 274 12648.12 83.78 54499.47 88888.00 2016-09-30 23:04:57.625 274 12648.12 83.80 54499.50 88888.00 2016-09-30 23:04:57.750 274 12648.17 83.78 54499.50 88888.00 2016-09-30 23:04:57.875 274 12648.20 83.75 54499.50 88888.00 2016-09-30 23:04:58.000 274 12648.15 83.72 54499.50 88888.00 2016-09-30 23:04:58.125 274 12648.10 83.70 54499.50 88888.00 2016-09-30 23:04:58.250 274 12648.00 83.67 54499.47 88888.00 2016-09-30 23:04:58.375 274 12648.08 83.72 54499.53 88888.00 2016-09-30 23:04:58.500 274 12648.12 83.75 54499.53 88888.00 2016-09-30 23:04:58.625 274 12648.05 83.72 54499.55 88888.00 2016-09-30 23:04:58.750 274 12648.05 83.72 54499.53 88888.00 2016-09-30 23:04:58.875 274 12648.10 83.72 54499.53 88888.00 2016-09-30 23:04:59.000 274 12648.10 83.67 54499.53 88888.00 2016-09-30 23:04:59.125 274 12648.10 83.70 54499.55 88888.00 2016-09-30 23:04:59.250 274 12648.02 83.67 54499.57 88888.00 2016-09-30 23:04:59.375 274 12648.02 83.70 54499.57 88888.00 2016-09-30 23:04:59.500 274 12648.00 83.67 54499.55 88888.00 2016-09-30 23:04:59.625 274 12647.98 83.65 54499.57 88888.00 2016-09-30 23:04:59.750 274 12648.02 83.65 54499.57 88888.00 2016-09-30 23:04:59.875 274 12648.02 83.65 54499.57 88888.00 2016-09-30 23:05:00.000 274 12648.05 83.62 54499.57 88888.00 2016-09-30 23:05:00.125 274 12648.02 83.62 54499.60 88888.00 2016-09-30 23:05:00.250 274 12647.95 83.60 54499.57 88888.00 2016-09-30 23:05:00.375 274 12647.98 83.60 54499.57 88888.00 2016-09-30 23:05:00.500 274 12648.00 83.62 54499.60 88888.00 2016-09-30 23:05:00.625 274 12647.98 83.60 54499.60 88888.00 2016-09-30 23:05:00.750 274 12647.88 83.60 54499.62 88888.00 2016-09-30 23:05:00.875 274 12647.88 83.60 54499.62 88888.00 2016-09-30 23:05:01.000 274 12647.90 83.60 54499.60 88888.00 2016-09-30 23:05:01.125 274 12647.88 83.58 54499.60 88888.00 2016-09-30 23:05:01.250 274 12647.88 83.55 54499.60 88888.00 2016-09-30 23:05:01.375 274 12647.92 83.58 54499.60 88888.00 2016-09-30 23:05:01.500 274 12647.90 83.58 54499.60 88888.00 2016-09-30 23:05:01.625 274 12647.83 83.58 54499.60 88888.00 2016-09-30 23:05:01.750 274 12647.85 83.53 54499.60 88888.00 2016-09-30 23:05:01.875 274 12647.88 83.47 54499.60 88888.00 2016-09-30 23:05:02.000 274 12647.85 83.50 54499.60 88888.00 2016-09-30 23:05:02.125 274 12647.83 83.50 54499.60 88888.00 2016-09-30 23:05:02.250 274 12647.73 83.47 54499.60 88888.00 2016-09-30 23:05:02.375 274 12647.73 83.47 54499.62 88888.00 2016-09-30 23:05:02.500 274 12647.80 83.47 54499.62 88888.00 2016-09-30 23:05:02.625 274 12647.80 83.45 54499.62 88888.00 2016-09-30 23:05:02.750 274 12647.77 83.45 54499.62 88888.00 2016-09-30 23:05:02.875 274 12647.73 83.42 54499.62 88888.00 2016-09-30 23:05:03.000 274 12647.77 83.42 54499.65 88888.00 2016-09-30 23:05:03.125 274 12647.75 83.42 54499.62 88888.00 2016-09-30 23:05:03.250 274 12647.70 83.38 54499.62 88888.00 2016-09-30 23:05:03.375 274 12647.65 83.40 54499.62 88888.00 2016-09-30 23:05:03.500 274 12647.65 83.42 54499.62 88888.00 2016-09-30 23:05:03.625 274 12647.62 83.42 54499.62 88888.00 2016-09-30 23:05:03.750 274 12647.65 83.38 54499.62 88888.00 2016-09-30 23:05:03.875 274 12647.58 83.35 54499.65 88888.00 2016-09-30 23:05:04.000 274 12647.50 83.35 54499.62 88888.00 2016-09-30 23:05:04.125 274 12647.45 83.33 54499.65 88888.00 2016-09-30 23:05:04.250 274 12647.45 83.30 54499.65 88888.00 2016-09-30 23:05:04.375 274 12647.50 83.30 54499.68 88888.00 2016-09-30 23:05:04.500 274 12647.45 83.28 54499.65 88888.00 2016-09-30 23:05:04.625 274 12647.48 83.25 54499.65 88888.00 2016-09-30 23:05:04.750 274 12647.50 83.28 54499.65 88888.00 2016-09-30 23:05:04.875 274 12647.48 83.25 54499.65 88888.00 2016-09-30 23:05:05.000 274 12647.38 83.28 54499.68 88888.00 2016-09-30 23:05:05.125 274 12647.35 83.28 54499.70 88888.00 2016-09-30 23:05:05.250 274 12647.35 83.28 54499.70 88888.00 2016-09-30 23:05:05.375 274 12647.40 83.25 54499.70 88888.00 2016-09-30 23:05:05.500 274 12647.35 83.25 54499.70 88888.00 2016-09-30 23:05:05.625 274 12647.33 83.22 54499.70 88888.00 2016-09-30 23:05:05.750 274 12647.30 83.22 54499.68 88888.00 2016-09-30 23:05:05.875 274 12647.27 83.20 54499.70 88888.00 2016-09-30 23:05:06.000 274 12647.27 83.17 54499.70 88888.00 2016-09-30 23:05:06.125 274 12647.27 83.17 54499.72 88888.00 2016-09-30 23:05:06.250 274 12647.17 83.17 54499.72 88888.00 2016-09-30 23:05:06.375 274 12647.23 83.17 54499.72 88888.00 2016-09-30 23:05:06.500 274 12647.25 83.15 54499.70 88888.00 2016-09-30 23:05:06.625 274 12647.25 83.15 54499.75 88888.00 2016-09-30 23:05:06.750 274 12647.17 83.12 54499.75 88888.00 2016-09-30 23:05:06.875 274 12647.12 83.12 54499.75 88888.00 2016-09-30 23:05:07.000 274 12647.08 83.12 54499.75 88888.00 2016-09-30 23:05:07.125 274 12647.08 83.12 54499.78 88888.00 2016-09-30 23:05:07.250 274 12647.02 83.12 54499.75 88888.00 2016-09-30 23:05:07.375 274 12647.02 83.10 54499.78 88888.00 2016-09-30 23:05:07.500 274 12646.95 83.08 54499.78 88888.00 2016-09-30 23:05:07.625 274 12646.92 83.05 54499.78 88888.00 2016-09-30 23:05:07.750 274 12646.92 83.05 54499.78 88888.00 2016-09-30 23:05:07.875 274 12646.98 83.05 54499.78 88888.00 2016-09-30 23:05:08.000 274 12646.98 83.05 54499.78 88888.00 2016-09-30 23:05:08.125 274 12646.95 83.03 54499.80 88888.00 2016-09-30 23:05:08.250 274 12646.90 83.00 54499.78 88888.00 2016-09-30 23:05:08.375 274 12646.88 82.97 54499.78 88888.00 2016-09-30 23:05:08.500 274 12646.88 82.92 54499.78 88888.00 2016-09-30 23:05:08.625 274 12646.85 82.95 54499.80 88888.00 2016-09-30 23:05:08.750 274 12646.83 82.95 54499.82 88888.00 2016-09-30 23:05:08.875 274 12646.80 82.92 54499.82 88888.00 2016-09-30 23:05:09.000 274 12646.83 82.92 54499.82 88888.00 2016-09-30 23:05:09.125 274 12646.75 82.95 54499.80 88888.00 2016-09-30 23:05:09.250 274 12646.65 82.90 54499.82 88888.00 2016-09-30 23:05:09.375 274 12646.70 82.90 54499.85 88888.00 2016-09-30 23:05:09.500 274 12646.67 82.88 54499.85 88888.00 2016-09-30 23:05:09.625 274 12646.60 82.85 54499.82 88888.00 2016-09-30 23:05:09.750 274 12646.60 82.85 54499.85 88888.00 2016-09-30 23:05:09.875 274 12646.65 82.83 54499.88 88888.00 2016-09-30 23:05:10.000 274 12646.67 82.80 54499.88 88888.00 2016-09-30 23:05:10.125 274 12646.65 82.78 54499.88 88888.00 2016-09-30 23:05:10.250 274 12646.58 82.75 54499.90 88888.00 2016-09-30 23:05:10.375 274 12646.50 82.78 54499.88 88888.00 2016-09-30 23:05:10.500 274 12646.48 82.75 54499.88 88888.00 2016-09-30 23:05:10.625 274 12646.45 82.75 54499.88 88888.00 2016-09-30 23:05:10.750 274 12646.50 82.75 54499.88 88888.00 2016-09-30 23:05:10.875 274 12646.48 82.75 54499.88 88888.00 2016-09-30 23:05:11.000 274 12646.42 82.70 54499.90 88888.00 2016-09-30 23:05:11.125 274 12646.45 82.67 54499.90 88888.00 2016-09-30 23:05:11.250 274 12646.40 82.65 54499.95 88888.00 2016-09-30 23:05:11.375 274 12646.40 82.67 54499.93 88888.00 2016-09-30 23:05:11.500 274 12646.38 82.70 54499.90 88888.00 2016-09-30 23:05:11.625 274 12646.35 82.65 54499.90 88888.00 2016-09-30 23:05:11.750 274 12646.35 82.65 54499.90 88888.00 2016-09-30 23:05:11.875 274 12646.38 82.62 54499.85 88888.00 2016-09-30 23:05:12.000 274 12646.33 82.60 54499.82 88888.00 2016-09-30 23:05:12.125 274 12646.33 82.58 54499.85 88888.00 2016-09-30 23:05:12.250 274 12646.27 82.55 54499.85 88888.00 2016-09-30 23:05:12.375 274 12646.27 82.53 54499.85 88888.00 2016-09-30 23:05:12.500 274 12646.23 82.55 54499.88 88888.00 2016-09-30 23:05:12.625 274 12646.17 82.53 54499.85 88888.00 2016-09-30 23:05:12.750 274 12646.17 82.50 54499.88 88888.00 2016-09-30 23:05:12.875 274 12646.20 82.53 54499.88 88888.00 2016-09-30 23:05:13.000 274 12646.20 82.50 54499.85 88888.00 2016-09-30 23:05:13.125 274 12646.17 82.50 54499.88 88888.00 2016-09-30 23:05:13.250 274 12646.10 82.47 54499.88 88888.00 2016-09-30 23:05:13.375 274 12646.10 82.47 54499.90 88888.00 2016-09-30 23:05:13.500 274 12646.10 82.47 54499.93 88888.00 2016-09-30 23:05:13.625 274 12646.10 82.42 54499.90 88888.00 2016-09-30 23:05:13.750 274 12646.05 82.42 54499.90 88888.00 2016-09-30 23:05:13.875 274 12646.08 82.45 54499.90 88888.00 2016-09-30 23:05:14.000 274 12646.05 82.42 54499.88 88888.00 2016-09-30 23:05:14.125 274 12645.98 82.40 54499.88 88888.00 2016-09-30 23:05:14.250 274 12645.92 82.38 54499.88 88888.00 2016-09-30 23:05:14.375 274 12645.95 82.38 54499.85 88888.00 2016-09-30 23:05:14.500 274 12645.95 82.38 54499.85 88888.00 2016-09-30 23:05:14.625 274 12646.00 82.38 54499.85 88888.00 2016-09-30 23:05:14.750 274 12645.95 82.35 54499.85 88888.00 2016-09-30 23:05:14.875 274 12645.92 82.33 54499.88 88888.00 2016-09-30 23:05:15.000 274 12645.92 82.30 54499.88 88888.00 2016-09-30 23:05:15.125 274 12646.00 82.33 54499.90 88888.00 2016-09-30 23:05:15.250 274 12645.98 82.28 54499.85 88888.00 2016-09-30 23:05:15.375 274 12645.98 82.28 54499.85 88888.00 2016-09-30 23:05:15.500 274 12645.95 82.28 54499.88 88888.00 2016-09-30 23:05:15.625 274 12645.95 82.28 54499.88 88888.00 2016-09-30 23:05:15.750 274 12645.95 82.25 54499.90 88888.00 2016-09-30 23:05:15.875 274 12645.88 82.22 54499.90 88888.00 2016-09-30 23:05:16.000 274 12645.88 82.20 54499.90 88888.00 2016-09-30 23:05:16.125 274 12645.85 82.17 54499.88 88888.00 2016-09-30 23:05:16.250 274 12645.83 82.17 54499.90 88888.00 2016-09-30 23:05:16.375 274 12645.83 82.17 54499.90 88888.00 2016-09-30 23:05:16.500 274 12645.80 82.17 54499.93 88888.00 2016-09-30 23:05:16.625 274 12645.75 82.15 54499.90 88888.00 2016-09-30 23:05:16.750 274 12645.70 82.17 54499.88 88888.00 2016-09-30 23:05:16.875 274 12645.65 82.15 54499.88 88888.00 2016-09-30 23:05:17.000 274 12645.65 82.12 54499.88 88888.00 2016-09-30 23:05:17.125 274 12645.67 82.10 54499.90 88888.00 2016-09-30 23:05:17.250 274 12645.62 82.10 54499.90 88888.00 2016-09-30 23:05:17.375 274 12645.67 82.12 54499.88 88888.00 2016-09-30 23:05:17.500 274 12645.67 82.10 54499.88 88888.00 2016-09-30 23:05:17.625 274 12645.60 82.08 54499.88 88888.00 2016-09-30 23:05:17.750 274 12645.52 82.03 54499.88 88888.00 2016-09-30 23:05:17.875 274 12645.52 82.03 54499.88 88888.00 2016-09-30 23:05:18.000 274 12645.55 82.03 54499.88 88888.00 2016-09-30 23:05:18.125 274 12645.55 82.05 54499.88 88888.00 2016-09-30 23:05:18.250 274 12645.50 82.00 54499.85 88888.00 2016-09-30 23:05:18.375 274 12645.52 82.00 54499.85 88888.00 2016-09-30 23:05:18.500 274 12645.52 81.97 54499.85 88888.00 2016-09-30 23:05:18.625 274 12645.50 81.97 54499.88 88888.00 2016-09-30 23:05:18.750 274 12645.50 81.97 54499.85 88888.00 2016-09-30 23:05:18.875 274 12645.48 81.95 54499.82 88888.00 2016-09-30 23:05:19.000 274 12645.48 81.90 54499.80 88888.00 2016-09-30 23:05:19.125 274 12645.48 81.92 54499.85 88888.00 2016-09-30 23:05:19.250 274 12645.42 81.97 54499.85 88888.00 2016-09-30 23:05:19.375 274 12645.42 81.95 54499.85 88888.00 2016-09-30 23:05:19.500 274 12645.40 81.92 54499.88 88888.00 2016-09-30 23:05:19.625 274 12645.45 81.90 54499.85 88888.00 2016-09-30 23:05:19.750 274 12645.40 81.90 54499.85 88888.00 2016-09-30 23:05:19.875 274 12645.35 81.88 54499.88 88888.00 2016-09-30 23:05:20.000 274 12645.38 81.88 54499.85 88888.00 2016-09-30 23:05:20.125 274 12645.38 81.88 54499.85 88888.00 2016-09-30 23:05:20.250 274 12645.35 81.88 54499.88 88888.00 2016-09-30 23:05:20.375 274 12645.42 81.85 54499.85 88888.00 2016-09-30 23:05:20.500 274 12645.50 81.88 54499.85 88888.00 2016-09-30 23:05:20.625 274 12645.45 81.83 54499.80 88888.00 2016-09-30 23:05:20.750 274 12645.42 81.83 54499.80 88888.00 2016-09-30 23:05:20.875 274 12645.48 81.85 54499.82 88888.00 2016-09-30 23:05:21.000 274 12645.48 81.83 54499.82 88888.00 2016-09-30 23:05:21.125 274 12645.45 81.80 54499.80 88888.00 2016-09-30 23:05:21.250 274 12645.38 81.78 54499.82 88888.00 2016-09-30 23:05:21.375 274 12645.38 81.80 54499.80 88888.00 2016-09-30 23:05:21.500 274 12645.40 81.78 54499.80 88888.00 2016-09-30 23:05:21.625 274 12645.40 81.78 54499.80 88888.00 2016-09-30 23:05:21.750 274 12645.40 81.75 54499.78 88888.00 2016-09-30 23:05:21.875 274 12645.40 81.75 54499.78 88888.00 2016-09-30 23:05:22.000 274 12645.40 81.75 54499.78 88888.00 2016-09-30 23:05:22.125 274 12645.40 81.72 54499.80 88888.00 2016-09-30 23:05:22.250 274 12645.33 81.70 54499.80 88888.00 2016-09-30 23:05:22.375 274 12645.33 81.72 54499.78 88888.00 2016-09-30 23:05:22.500 274 12645.33 81.70 54499.78 88888.00 2016-09-30 23:05:22.625 274 12645.33 81.72 54499.78 88888.00 2016-09-30 23:05:22.750 274 12645.38 81.72 54499.80 88888.00 2016-09-30 23:05:22.875 274 12645.38 81.70 54499.78 88888.00 2016-09-30 23:05:23.000 274 12645.33 81.67 54499.78 88888.00 2016-09-30 23:05:23.125 274 12645.33 81.67 54499.78 88888.00 2016-09-30 23:05:23.250 274 12645.30 81.65 54499.78 88888.00 2016-09-30 23:05:23.375 274 12645.40 81.67 54499.78 88888.00 2016-09-30 23:05:23.500 274 12645.42 81.67 54499.75 88888.00 2016-09-30 23:05:23.625 274 12645.48 81.62 54499.72 88888.00 2016-09-30 23:05:23.750 274 12645.50 81.62 54499.70 88888.00 2016-09-30 23:05:23.875 274 12645.45 81.65 54499.72 88888.00 2016-09-30 23:05:24.000 274 12645.45 81.62 54499.72 88888.00 2016-09-30 23:05:24.125 274 12645.42 81.60 54499.72 88888.00 2016-09-30 23:05:24.250 274 12645.33 81.62 54499.72 88888.00 2016-09-30 23:05:24.375 274 12645.33 81.60 54499.72 88888.00 2016-09-30 23:05:24.500 274 12645.40 81.60 54499.70 88888.00 2016-09-30 23:05:24.625 274 12645.48 81.58 54499.72 88888.00 2016-09-30 23:05:24.750 274 12645.52 81.58 54499.72 88888.00 2016-09-30 23:05:24.875 274 12645.52 81.60 54499.70 88888.00 2016-09-30 23:05:25.000 274 12645.50 81.58 54499.70 88888.00 2016-09-30 23:05:25.125 274 12645.42 81.55 54499.70 88888.00 2016-09-30 23:05:25.250 274 12645.42 81.58 54499.70 88888.00 2016-09-30 23:05:25.375 274 12645.50 81.55 54499.70 88888.00 2016-09-30 23:05:25.500 274 12645.50 81.53 54499.68 88888.00 2016-09-30 23:05:25.625 274 12645.52 81.53 54499.68 88888.00 2016-09-30 23:05:25.750 274 12645.58 81.53 54499.65 88888.00 2016-09-30 23:05:25.875 274 12645.58 81.53 54499.65 88888.00 2016-09-30 23:05:26.000 274 12645.60 81.55 54499.65 88888.00 2016-09-30 23:05:26.125 274 12645.60 81.55 54499.65 88888.00 2016-09-30 23:05:26.250 274 12645.52 81.50 54499.62 88888.00 2016-09-30 23:05:26.375 274 12645.52 81.50 54499.62 88888.00 2016-09-30 23:05:26.500 274 12645.55 81.47 54499.65 88888.00 2016-09-30 23:05:26.625 274 12645.58 81.50 54499.62 88888.00 2016-09-30 23:05:26.750 274 12645.55 81.50 54499.62 88888.00 2016-09-30 23:05:26.875 274 12645.58 81.50 54499.62 88888.00 2016-09-30 23:05:27.000 274 12645.62 81.45 54499.62 88888.00 2016-09-30 23:05:27.125 274 12645.65 81.47 54499.65 88888.00 2016-09-30 23:05:27.250 274 12645.62 81.47 54499.62 88888.00 2016-09-30 23:05:27.375 274 12645.62 81.47 54499.62 88888.00 2016-09-30 23:05:27.500 274 12645.62 81.45 54499.60 88888.00 2016-09-30 23:05:27.625 274 12645.65 81.45 54499.60 88888.00 2016-09-30 23:05:27.750 274 12645.65 81.47 54499.57 88888.00 2016-09-30 23:05:27.875 274 12645.62 81.47 54499.55 88888.00 2016-09-30 23:05:28.000 274 12645.67 81.45 54499.55 88888.00 2016-09-30 23:05:28.125 274 12645.62 81.47 54499.55 88888.00 2016-09-30 23:05:28.250 274 12645.55 81.42 54499.55 88888.00 2016-09-30 23:05:28.375 274 12645.60 81.40 54499.55 88888.00 2016-09-30 23:05:28.500 274 12645.62 81.40 54499.55 88888.00 2016-09-30 23:05:28.625 274 12645.60 81.42 54499.55 88888.00 2016-09-30 23:05:28.750 274 12645.60 81.45 54499.55 88888.00 2016-09-30 23:05:28.875 274 12645.60 81.45 54499.55 88888.00 2016-09-30 23:05:29.000 274 12645.65 81.40 54499.53 88888.00 2016-09-30 23:05:29.125 274 12645.67 81.40 54499.55 88888.00 2016-09-30 23:05:29.250 274 12645.65 81.38 54499.55 88888.00 2016-09-30 23:05:29.375 274 12645.70 81.40 54499.55 88888.00 2016-09-30 23:05:29.500 274 12645.70 81.42 54499.55 88888.00 2016-09-30 23:05:29.625 274 12645.65 81.42 54499.55 88888.00 2016-09-30 23:05:29.750 274 12645.60 81.40 54499.53 88888.00 2016-09-30 23:05:29.875 274 12645.65 81.40 54499.53 88888.00 2016-09-30 23:05:30.000 274 12645.67 81.42 54499.50 88888.00 2016-09-30 23:05:30.125 274 12645.67 81.40 54499.50 88888.00 2016-09-30 23:05:30.250 274 12645.65 81.38 54499.53 88888.00 2016-09-30 23:05:30.375 274 12645.73 81.38 54499.50 88888.00 2016-09-30 23:05:30.500 274 12645.73 81.35 54499.45 88888.00 2016-09-30 23:05:30.625 274 12645.75 81.38 54499.47 88888.00 2016-09-30 23:05:30.750 274 12645.75 81.38 54499.50 88888.00 2016-09-30 23:05:30.875 274 12645.80 81.38 54499.47 88888.00 2016-09-30 23:05:31.000 274 12645.83 81.38 54499.47 88888.00 2016-09-30 23:05:31.125 274 12645.80 81.35 54499.45 88888.00 2016-09-30 23:05:31.250 274 12645.88 81.38 54499.45 88888.00 2016-09-30 23:05:31.375 274 12645.90 81.40 54499.43 88888.00 2016-09-30 23:05:31.500 274 12645.85 81.38 54499.43 88888.00 2016-09-30 23:05:31.625 274 12645.77 81.38 54499.40 88888.00 2016-09-30 23:05:31.750 274 12645.80 81.38 54499.40 88888.00 2016-09-30 23:05:31.875 274 12645.85 81.40 54499.43 88888.00 2016-09-30 23:05:32.000 274 12645.90 81.40 54499.40 88888.00 2016-09-30 23:05:32.125 274 12645.90 81.40 54499.43 88888.00 2016-09-30 23:05:32.250 274 12645.92 81.38 54499.40 88888.00 2016-09-30 23:05:32.375 274 12645.92 81.38 54499.38 88888.00 2016-09-30 23:05:32.500 274 12645.88 81.38 54499.40 88888.00 2016-09-30 23:05:32.625 274 12645.92 81.40 54499.40 88888.00 2016-09-30 23:05:32.750 274 12645.95 81.40 54499.40 88888.00 2016-09-30 23:05:32.875 274 12646.00 81.40 54499.40 88888.00 2016-09-30 23:05:33.000 274 12646.00 81.38 54499.38 88888.00 2016-09-30 23:05:33.125 274 12645.98 81.38 54499.35 88888.00 2016-09-30 23:05:33.250 274 12645.92 81.35 54499.35 88888.00 2016-09-30 23:05:33.375 274 12645.92 81.40 54499.32 88888.00 2016-09-30 23:05:33.500 274 12645.95 81.42 54499.32 88888.00 2016-09-30 23:05:33.625 274 12646.00 81.45 54499.32 88888.00 2016-09-30 23:05:33.750 274 12646.00 81.40 54499.32 88888.00 2016-09-30 23:05:33.875 274 12646.02 81.42 54499.30 88888.00 2016-09-30 23:05:34.000 274 12646.08 81.42 54499.28 88888.00 2016-09-30 23:05:34.125 274 12646.10 81.42 54499.30 88888.00 2016-09-30 23:05:34.250 274 12646.00 81.42 54499.30 88888.00 2016-09-30 23:05:34.375 274 12646.02 81.45 54499.30 88888.00 2016-09-30 23:05:34.500 274 12646.08 81.47 54499.30 88888.00 2016-09-30 23:05:34.625 274 12646.15 81.47 54499.28 88888.00 2016-09-30 23:05:34.750 274 12646.20 81.47 54499.28 88888.00 2016-09-30 23:05:34.875 274 12646.20 81.47 54499.22 88888.00 2016-09-30 23:05:35.000 274 12646.20 81.47 54499.22 88888.00 2016-09-30 23:05:35.125 274 12646.20 81.47 54499.25 88888.00 2016-09-30 23:05:35.250 274 12646.10 81.45 54499.25 88888.00 2016-09-30 23:05:35.375 274 12646.12 81.50 54499.25 88888.00 2016-09-30 23:05:35.500 274 12646.10 81.47 54499.22 88888.00 2016-09-30 23:05:35.625 274 12646.12 81.47 54499.22 88888.00 2016-09-30 23:05:35.750 274 12646.15 81.47 54499.22 88888.00 2016-09-30 23:05:35.875 274 12646.23 81.45 54499.22 88888.00 2016-09-30 23:05:36.000 274 12646.25 81.47 54499.18 88888.00 2016-09-30 23:05:36.125 274 12646.35 81.50 54499.18 88888.00 2016-09-30 23:05:36.250 274 12646.38 81.50 54499.20 88888.00 2016-09-30 23:05:36.375 274 12646.38 81.50 54499.20 88888.00 2016-09-30 23:05:36.500 274 12646.30 81.50 54499.20 88888.00 2016-09-30 23:05:36.625 274 12646.27 81.47 54499.18 88888.00 2016-09-30 23:05:36.750 274 12646.27 81.50 54499.18 88888.00 2016-09-30 23:05:36.875 274 12646.33 81.53 54499.18 88888.00 2016-09-30 23:05:37.000 274 12646.38 81.55 54499.18 88888.00 2016-09-30 23:05:37.125 274 12646.38 81.55 54499.18 88888.00 2016-09-30 23:05:37.250 274 12646.33 81.53 54499.18 88888.00 2016-09-30 23:05:37.375 274 12646.38 81.55 54499.18 88888.00 2016-09-30 23:05:37.500 274 12646.40 81.55 54499.18 88888.00 2016-09-30 23:05:37.625 274 12646.45 81.58 54499.18 88888.00 2016-09-30 23:05:37.750 274 12646.45 81.55 54499.18 88888.00 2016-09-30 23:05:37.875 274 12646.42 81.58 54499.15 88888.00 2016-09-30 23:05:38.000 274 12646.40 81.58 54499.15 88888.00 2016-09-30 23:05:38.125 274 12646.45 81.60 54499.18 88888.00 2016-09-30 23:05:38.250 274 12646.48 81.60 54499.15 88888.00 2016-09-30 23:05:38.375 274 12646.52 81.67 54499.15 88888.00 2016-09-30 23:05:38.500 274 12646.50 81.65 54499.12 88888.00 2016-09-30 23:05:38.625 274 12646.48 81.62 54499.12 88888.00 2016-09-30 23:05:38.750 274 12646.52 81.62 54499.12 88888.00 2016-09-30 23:05:38.875 274 12646.58 81.65 54499.12 88888.00 2016-09-30 23:05:39.000 274 12646.62 81.67 54499.12 88888.00 2016-09-30 23:05:39.125 274 12646.65 81.70 54499.12 88888.00 2016-09-30 23:05:39.250 274 12646.55 81.67 54499.12 88888.00 2016-09-30 23:05:39.375 274 12646.50 81.65 54499.10 88888.00 2016-09-30 23:05:39.500 274 12646.50 81.65 54499.10 88888.00 2016-09-30 23:05:39.625 274 12646.58 81.70 54499.12 88888.00 2016-09-30 23:05:39.750 274 12646.60 81.70 54499.12 88888.00 2016-09-30 23:05:39.875 274 12646.65 81.70 54499.12 88888.00 2016-09-30 23:05:40.000 274 12646.70 81.72 54499.10 88888.00 2016-09-30 23:05:40.125 274 12646.73 81.75 54499.10 88888.00 2016-09-30 23:05:40.250 274 12646.70 81.72 54499.07 88888.00 2016-09-30 23:05:40.375 274 12646.67 81.75 54499.10 88888.00 2016-09-30 23:05:40.500 274 12646.65 81.75 54499.07 88888.00 2016-09-30 23:05:40.625 274 12646.65 81.75 54499.03 88888.00 2016-09-30 23:05:40.750 274 12646.70 81.75 54499.03 88888.00 2016-09-30 23:05:40.875 274 12646.75 81.72 54499.00 88888.00 2016-09-30 23:05:41.000 274 12646.77 81.78 54498.97 88888.00 2016-09-30 23:05:41.125 274 12646.77 81.78 54499.03 88888.00 2016-09-30 23:05:41.250 274 12646.75 81.80 54499.05 88888.00 2016-09-30 23:05:41.375 274 12646.73 81.80 54499.00 88888.00 2016-09-30 23:05:41.500 274 12646.80 81.78 54499.00 88888.00 2016-09-30 23:05:41.625 274 12646.83 81.78 54498.97 88888.00 2016-09-30 23:05:41.750 274 12646.83 81.80 54498.97 88888.00 2016-09-30 23:05:41.875 274 12646.85 81.80 54499.00 88888.00 2016-09-30 23:05:42.000 274 12646.83 81.78 54498.97 88888.00 2016-09-30 23:05:42.125 274 12646.85 81.78 54498.95 88888.00 2016-09-30 23:05:42.250 274 12646.88 81.78 54498.95 88888.00 2016-09-30 23:05:42.375 274 12646.92 81.83 54498.95 88888.00 2016-09-30 23:05:42.500 274 12646.90 81.88 54498.95 88888.00 2016-09-30 23:05:42.625 274 12646.85 81.88 54498.97 88888.00 2016-09-30 23:05:42.750 274 12646.83 81.88 54498.97 88888.00 2016-09-30 23:05:42.875 274 12646.88 81.88 54498.95 88888.00 2016-09-30 23:05:43.000 274 12646.90 81.85 54498.93 88888.00 2016-09-30 23:05:43.125 274 12646.90 81.85 54498.95 88888.00 2016-09-30 23:05:43.250 274 12646.88 81.88 54498.95 88888.00 2016-09-30 23:05:43.375 274 12646.88 81.90 54498.95 88888.00 2016-09-30 23:05:43.500 274 12646.90 81.92 54498.93 88888.00 2016-09-30 23:05:43.625 274 12646.88 81.90 54498.93 88888.00 2016-09-30 23:05:43.750 274 12646.83 81.90 54498.90 88888.00 2016-09-30 23:05:43.875 274 12646.85 81.90 54498.93 88888.00 2016-09-30 23:05:44.000 274 12646.90 81.92 54498.90 88888.00 2016-09-30 23:05:44.125 274 12646.88 81.95 54498.95 88888.00 2016-09-30 23:05:44.250 274 12646.85 81.90 54498.95 88888.00 2016-09-30 23:05:44.375 274 12646.88 81.90 54498.93 88888.00 2016-09-30 23:05:44.500 274 12646.77 81.95 54498.95 88888.00 2016-09-30 23:05:44.625 274 12646.80 81.97 54498.93 88888.00 2016-09-30 23:05:44.750 274 12646.77 81.92 54498.90 88888.00 2016-09-30 23:05:44.875 274 12646.80 81.95 54498.93 88888.00 2016-09-30 23:05:45.000 274 12646.83 81.95 54498.90 88888.00 2016-09-30 23:05:45.125 274 12646.85 81.95 54498.90 88888.00 2016-09-30 23:05:45.250 274 12646.92 81.97 54498.90 88888.00 2016-09-30 23:05:45.375 274 12646.98 82.00 54498.93 88888.00 2016-09-30 23:05:45.500 274 12646.92 81.97 54498.93 88888.00 2016-09-30 23:05:45.625 274 12646.90 81.97 54498.90 88888.00 2016-09-30 23:05:45.750 274 12646.88 82.00 54498.88 88888.00 2016-09-30 23:05:45.875 274 12646.95 82.03 54498.90 88888.00 2016-09-30 23:05:46.000 274 12646.95 82.05 54498.90 88888.00 2016-09-30 23:05:46.125 274 12646.95 82.05 54498.90 88888.00 2016-09-30 23:05:46.250 274 12646.92 82.03 54498.90 88888.00 2016-09-30 23:05:46.375 274 12646.95 82.05 54498.88 88888.00 2016-09-30 23:05:46.500 274 12646.92 82.05 54498.90 88888.00 2016-09-30 23:05:46.625 274 12646.90 82.08 54498.88 88888.00 2016-09-30 23:05:46.750 274 12646.88 82.08 54498.90 88888.00 2016-09-30 23:05:46.875 274 12646.90 82.10 54498.85 88888.00 2016-09-30 23:05:47.000 274 12646.92 82.05 54498.85 88888.00 2016-09-30 23:05:47.125 274 12646.92 82.08 54498.88 88888.00 2016-09-30 23:05:47.250 274 12646.92 82.10 54498.88 88888.00 2016-09-30 23:05:47.375 274 12646.90 82.10 54498.82 88888.00 2016-09-30 23:05:47.500 274 12646.85 82.10 54498.82 88888.00 2016-09-30 23:05:47.625 274 12646.80 82.12 54498.85 88888.00 2016-09-30 23:05:47.750 274 12646.85 82.12 54498.82 88888.00 2016-09-30 23:05:47.875 274 12646.90 82.15 54498.85 88888.00 2016-09-30 23:05:48.000 274 12646.90 82.17 54498.82 88888.00 2016-09-30 23:05:48.125 274 12646.85 82.15 54498.82 88888.00 2016-09-30 23:05:48.250 274 12646.85 82.12 54498.82 88888.00 2016-09-30 23:05:48.375 274 12646.95 82.17 54498.82 88888.00 2016-09-30 23:05:48.500 274 12646.98 82.17 54498.85 88888.00 2016-09-30 23:05:48.625 274 12646.98 82.17 54498.82 88888.00 2016-09-30 23:05:48.750 274 12646.98 82.17 54498.80 88888.00 2016-09-30 23:05:48.875 274 12646.95 82.20 54498.80 88888.00 2016-09-30 23:05:49.000 274 12646.98 82.25 54498.80 88888.00 2016-09-30 23:05:49.125 274 12646.98 82.25 54498.82 88888.00 2016-09-30 23:05:49.250 274 12646.98 82.22 54498.85 88888.00 2016-09-30 23:05:49.375 274 12647.00 82.28 54498.80 88888.00 2016-09-30 23:05:49.500 274 12647.00 82.22 54498.82 88888.00 2016-09-30 23:05:49.625 274 12647.02 82.22 54498.82 88888.00 2016-09-30 23:05:49.750 274 12647.02 82.25 54498.82 88888.00 2016-09-30 23:05:49.875 274 12647.02 82.25 54498.80 88888.00 2016-09-30 23:05:50.000 274 12647.02 82.28 54498.78 88888.00 2016-09-30 23:05:50.125 274 12647.00 82.25 54498.78 88888.00 2016-09-30 23:05:50.250 274 12646.92 82.25 54498.78 88888.00 2016-09-30 23:05:50.375 274 12646.98 82.30 54498.78 88888.00 2016-09-30 23:05:50.500 274 12647.00 82.30 54498.80 88888.00 2016-09-30 23:05:50.625 274 12647.00 82.33 54498.80 88888.00 2016-09-30 23:05:50.750 274 12647.00 82.33 54498.78 88888.00 2016-09-30 23:05:50.875 274 12647.00 82.30 54498.80 88888.00 2016-09-30 23:05:51.000 274 12646.98 82.33 54498.75 88888.00 2016-09-30 23:05:51.125 274 12647.00 82.35 54498.78 88888.00 2016-09-30 23:05:51.250 274 12646.98 82.35 54498.78 88888.00 2016-09-30 23:05:51.375 274 12646.98 82.38 54498.78 88888.00 2016-09-30 23:05:51.500 274 12646.98 82.35 54498.78 88888.00 2016-09-30 23:05:51.625 274 12647.00 82.35 54498.78 88888.00 2016-09-30 23:05:51.750 274 12646.92 82.38 54498.75 88888.00 2016-09-30 23:05:51.875 274 12646.90 82.38 54498.75 88888.00 2016-09-30 23:05:52.000 274 12646.88 82.38 54498.75 88888.00 2016-09-30 23:05:52.125 274 12646.85 82.38 54498.75 88888.00 2016-09-30 23:05:52.250 274 12646.80 82.38 54498.75 88888.00 2016-09-30 23:05:52.375 274 12646.83 82.42 54498.75 88888.00 2016-09-30 23:05:52.500 274 12646.90 82.42 54498.75 88888.00 2016-09-30 23:05:52.625 274 12646.92 82.40 54498.72 88888.00 2016-09-30 23:05:52.750 274 12646.95 82.42 54498.75 88888.00 2016-09-30 23:05:52.875 274 12647.00 82.42 54498.75 88888.00 2016-09-30 23:05:53.000 274 12647.00 82.45 54498.72 88888.00 2016-09-30 23:05:53.125 274 12647.00 82.45 54498.75 88888.00 2016-09-30 23:05:53.250 274 12646.98 82.47 54498.78 88888.00 2016-09-30 23:05:53.375 274 12646.95 82.45 54498.75 88888.00 2016-09-30 23:05:53.500 274 12646.98 82.45 54498.72 88888.00 2016-09-30 23:05:53.625 274 12646.98 82.47 54498.75 88888.00 2016-09-30 23:05:53.750 274 12646.92 82.47 54498.72 88888.00 2016-09-30 23:05:53.875 274 12646.95 82.45 54498.72 88888.00 2016-09-30 23:05:54.000 274 12646.98 82.45 54498.72 88888.00 2016-09-30 23:05:54.125 274 12646.92 82.47 54498.75 88888.00 2016-09-30 23:05:54.250 274 12646.95 82.47 54498.72 88888.00 2016-09-30 23:05:54.375 274 12646.98 82.47 54498.72 88888.00 2016-09-30 23:05:54.500 274 12647.00 82.50 54498.70 88888.00 2016-09-30 23:05:54.625 274 12646.98 82.47 54498.70 88888.00 2016-09-30 23:05:54.750 274 12647.00 82.50 54498.70 88888.00 2016-09-30 23:05:54.875 274 12647.08 82.53 54498.70 88888.00 2016-09-30 23:05:55.000 274 12647.02 82.53 54498.72 88888.00 2016-09-30 23:05:55.125 274 12646.98 82.47 54498.75 88888.00 2016-09-30 23:05:55.250 274 12646.98 82.47 54498.75 88888.00 2016-09-30 23:05:55.375 274 12647.00 82.50 54498.75 88888.00 2016-09-30 23:05:55.500 274 12646.98 82.55 54498.75 88888.00 2016-09-30 23:05:55.625 274 12646.95 82.53 54498.72 88888.00 2016-09-30 23:05:55.750 274 12646.92 82.53 54498.70 88888.00 2016-09-30 23:05:55.875 274 12646.98 82.50 54498.70 88888.00 2016-09-30 23:05:56.000 274 12647.02 82.53 54498.70 88888.00 2016-09-30 23:05:56.125 274 12647.05 82.50 54498.70 88888.00 2016-09-30 23:05:56.250 274 12647.02 82.50 54498.68 88888.00 2016-09-30 23:05:56.375 274 12647.00 82.47 54498.68 88888.00 2016-09-30 23:05:56.500 274 12647.00 82.50 54498.68 88888.00 2016-09-30 23:05:56.625 274 12646.95 82.53 54498.68 88888.00 2016-09-30 23:05:56.750 274 12646.98 82.53 54498.68 88888.00 2016-09-30 23:05:56.875 274 12646.98 82.53 54498.68 88888.00 2016-09-30 23:05:57.000 274 12646.98 82.53 54498.68 88888.00 2016-09-30 23:05:57.125 274 12646.92 82.53 54498.68 88888.00 2016-09-30 23:05:57.250 274 12646.98 82.50 54498.65 88888.00 2016-09-30 23:05:57.375 274 12647.00 82.50 54498.65 88888.00 2016-09-30 23:05:57.500 274 12647.00 82.50 54498.68 88888.00 2016-09-30 23:05:57.625 274 12646.92 82.50 54498.68 88888.00 2016-09-30 23:05:57.750 274 12646.88 82.50 54498.68 88888.00 2016-09-30 23:05:57.875 274 12646.90 82.53 54498.68 88888.00 2016-09-30 23:05:58.000 274 12646.92 82.53 54498.68 88888.00 2016-09-30 23:05:58.125 274 12646.92 82.53 54498.70 88888.00 2016-09-30 23:05:58.250 274 12646.90 82.53 54498.68 88888.00 2016-09-30 23:05:58.375 274 12646.98 82.53 54498.70 88888.00 2016-09-30 23:05:58.500 274 12647.02 82.50 54498.65 88888.00 2016-09-30 23:05:58.625 274 12647.00 82.53 54498.68 88888.00 2016-09-30 23:05:58.750 274 12646.90 82.55 54498.68 88888.00 2016-09-30 23:05:58.875 274 12646.92 82.55 54498.70 88888.00 2016-09-30 23:05:59.000 274 12646.95 82.55 54498.68 88888.00 2016-09-30 23:05:59.125 274 12646.95 82.55 54498.68 88888.00 2016-09-30 23:05:59.250 274 12646.92 82.55 54498.70 88888.00 2016-09-30 23:05:59.375 274 12646.90 82.53 54498.68 88888.00 2016-09-30 23:05:59.500 274 12646.88 82.53 54498.68 88888.00 2016-09-30 23:05:59.625 274 12646.90 82.55 54498.70 88888.00 2016-09-30 23:05:59.750 274 12646.92 82.55 54498.72 88888.00 2016-09-30 23:05:59.875 274 12646.95 82.53 54498.72 88888.00 2016-09-30 23:06:00.000 274 12646.90 82.55 54498.70 88888.00 2016-09-30 23:06:00.125 274 12646.85 82.55 54498.70 88888.00 2016-09-30 23:06:00.250 274 12646.77 82.50 54498.70 88888.00 2016-09-30 23:06:00.375 274 12646.85 82.58 54498.70 88888.00 2016-09-30 23:06:00.500 274 12646.83 82.55 54498.72 88888.00 2016-09-30 23:06:00.625 274 12646.85 82.55 54498.70 88888.00 2016-09-30 23:06:00.750 274 12646.90 82.55 54498.70 88888.00 2016-09-30 23:06:00.875 274 12646.88 82.55 54498.70 88888.00 2016-09-30 23:06:01.000 274 12646.83 82.53 54498.70 88888.00 2016-09-30 23:06:01.125 274 12646.77 82.55 54498.72 88888.00 2016-09-30 23:06:01.250 274 12646.80 82.53 54498.70 88888.00 2016-09-30 23:06:01.375 274 12646.85 82.55 54498.72 88888.00 2016-09-30 23:06:01.500 274 12646.88 82.55 54498.75 88888.00 2016-09-30 23:06:01.625 274 12646.85 82.50 54498.70 88888.00 2016-09-30 23:06:01.750 274 12646.83 82.53 54498.72 88888.00 2016-09-30 23:06:01.875 274 12646.75 82.50 54498.72 88888.00 2016-09-30 23:06:02.000 274 12646.73 82.47 54498.70 88888.00 2016-09-30 23:06:02.125 274 12646.77 82.50 54498.72 88888.00 2016-09-30 23:06:02.250 274 12646.77 82.53 54498.78 88888.00 2016-09-30 23:06:02.375 274 12646.75 82.55 54498.75 88888.00 2016-09-30 23:06:02.500 274 12646.75 82.53 54498.75 88888.00 2016-09-30 23:06:02.625 274 12646.80 82.50 54498.70 88888.00 2016-09-30 23:06:02.750 274 12646.83 82.50 54498.70 88888.00 2016-09-30 23:06:02.875 274 12646.80 82.50 54498.70 88888.00 2016-09-30 23:06:03.000 274 12646.77 82.50 54498.68 88888.00 2016-09-30 23:06:03.125 274 12646.77 82.50 54498.70 88888.00 2016-09-30 23:06:03.250 274 12646.77 82.45 54498.72 88888.00 2016-09-30 23:06:03.375 274 12646.77 82.45 54498.75 88888.00 2016-09-30 23:06:03.500 274 12646.75 82.47 54498.78 88888.00 2016-09-30 23:06:03.625 274 12646.67 82.47 54498.78 88888.00 2016-09-30 23:06:03.750 274 12646.65 82.45 54498.75 88888.00 2016-09-30 23:06:03.875 274 12646.67 82.42 54498.75 88888.00 2016-09-30 23:06:04.000 274 12646.65 82.45 54498.72 88888.00 2016-09-30 23:06:04.125 274 12646.65 82.45 54498.72 88888.00 2016-09-30 23:06:04.250 274 12646.65 82.45 54498.75 88888.00 2016-09-30 23:06:04.375 274 12646.65 82.47 54498.78 88888.00 2016-09-30 23:06:04.500 274 12646.62 82.47 54498.75 88888.00 2016-09-30 23:06:04.625 274 12646.60 82.45 54498.72 88888.00 2016-09-30 23:06:04.750 274 12646.62 82.45 54498.72 88888.00 2016-09-30 23:06:04.875 274 12646.62 82.45 54498.70 88888.00 2016-09-30 23:06:05.000 274 12646.62 82.45 54498.70 88888.00 2016-09-30 23:06:05.125 274 12646.58 82.45 54498.70 88888.00 2016-09-30 23:06:05.250 274 12646.60 82.40 54498.72 88888.00 2016-09-30 23:06:05.375 274 12646.65 82.42 54498.75 88888.00 2016-09-30 23:06:05.500 274 12646.58 82.42 54498.75 88888.00 2016-09-30 23:06:05.625 274 12646.60 82.45 54498.72 88888.00 2016-09-30 23:06:05.750 274 12646.58 82.42 54498.72 88888.00 2016-09-30 23:06:05.875 274 12646.58 82.40 54498.75 88888.00 2016-09-30 23:06:06.000 274 12646.58 82.42 54498.75 88888.00 2016-09-30 23:06:06.125 274 12646.58 82.40 54498.72 88888.00 2016-09-30 23:06:06.250 274 12646.52 82.40 54498.75 88888.00 2016-09-30 23:06:06.375 274 12646.52 82.40 54498.72 88888.00 2016-09-30 23:06:06.500 274 12646.52 82.38 54498.72 88888.00 2016-09-30 23:06:06.625 274 12646.52 82.38 54498.72 88888.00 2016-09-30 23:06:06.750 274 12646.55 82.40 54498.72 88888.00 2016-09-30 23:06:06.875 274 12646.52 82.38 54498.75 88888.00 2016-09-30 23:06:07.000 274 12646.52 82.35 54498.72 88888.00 2016-09-30 23:06:07.125 274 12646.50 82.35 54498.78 88888.00 2016-09-30 23:06:07.250 274 12646.42 82.35 54498.78 88888.00 2016-09-30 23:06:07.375 274 12646.48 82.40 54498.78 88888.00 2016-09-30 23:06:07.500 274 12646.50 82.38 54498.75 88888.00 2016-09-30 23:06:07.625 274 12646.48 82.33 54498.75 88888.00 2016-09-30 23:06:07.750 274 12646.50 82.30 54498.75 88888.00 2016-09-30 23:06:07.875 274 12646.50 82.33 54498.75 88888.00 2016-09-30 23:06:08.000 274 12646.48 82.35 54498.75 88888.00 2016-09-30 23:06:08.125 274 12646.45 82.30 54498.78 88888.00 2016-09-30 23:06:08.250 274 12646.45 82.28 54498.78 88888.00 2016-09-30 23:06:08.375 274 12646.45 82.33 54498.75 88888.00 2016-09-30 23:06:08.500 274 12646.38 82.30 54498.75 88888.00 2016-09-30 23:06:08.625 274 12646.35 82.30 54498.75 88888.00 2016-09-30 23:06:08.750 274 12646.38 82.33 54498.78 88888.00 2016-09-30 23:06:08.875 274 12646.38 82.30 54498.78 88888.00 2016-09-30 23:06:09.000 274 12646.33 82.25 54498.78 88888.00 2016-09-30 23:06:09.125 274 12646.35 82.25 54498.75 88888.00 2016-09-30 23:06:09.250 274 12646.23 82.22 54498.78 88888.00 2016-09-30 23:06:09.375 274 12646.30 82.25 54498.75 88888.00 2016-09-30 23:06:09.500 274 12646.35 82.28 54498.78 88888.00 2016-09-30 23:06:09.625 274 12646.30 82.22 54498.75 88888.00 2016-09-30 23:06:09.750 274 12646.27 82.20 54498.78 88888.00 2016-09-30 23:06:09.875 274 12646.27 82.22 54498.78 88888.00 2016-09-30 23:06:10.000 274 12646.27 82.20 54498.78 88888.00 2016-09-30 23:06:10.125 274 12646.30 82.20 54498.78 88888.00 2016-09-30 23:06:10.250 274 12646.33 82.15 54498.75 88888.00 2016-09-30 23:06:10.375 274 12646.38 82.15 54498.75 88888.00 2016-09-30 23:06:10.500 274 12646.33 82.17 54498.78 88888.00 2016-09-30 23:06:10.625 274 12646.38 82.15 54498.78 88888.00 2016-09-30 23:06:10.750 274 12646.35 82.15 54498.78 88888.00 2016-09-30 23:06:10.875 274 12646.33 82.15 54498.78 88888.00 2016-09-30 23:06:11.000 274 12646.35 82.10 54498.75 88888.00 2016-09-30 23:06:11.125 274 12646.33 82.10 54498.75 88888.00 2016-09-30 23:06:11.250 274 12646.30 82.08 54498.78 88888.00 2016-09-30 23:06:11.375 274 12646.33 82.05 54498.80 88888.00 2016-09-30 23:06:11.500 274 12646.35 82.05 54498.78 88888.00 2016-09-30 23:06:11.625 274 12646.30 82.05 54498.78 88888.00 2016-09-30 23:06:11.750 274 12646.35 82.05 54498.75 88888.00 2016-09-30 23:06:11.875 274 12646.35 82.03 54498.78 88888.00 2016-09-30 23:06:12.000 274 12646.30 82.03 54498.78 88888.00 2016-09-30 23:06:12.125 274 12646.30 82.03 54498.80 88888.00 2016-09-30 23:06:12.250 274 12646.35 81.97 54498.75 88888.00 2016-09-30 23:06:12.375 274 12646.35 81.97 54498.78 88888.00 2016-09-30 23:06:12.500 274 12646.35 81.97 54498.78 88888.00 2016-09-30 23:06:12.625 274 12646.30 81.95 54498.80 88888.00 2016-09-30 23:06:12.750 274 12646.30 81.95 54498.78 88888.00 2016-09-30 23:06:12.875 274 12646.27 81.92 54498.78 88888.00 2016-09-30 23:06:13.000 274 12646.30 81.95 54498.75 88888.00 2016-09-30 23:06:13.125 274 12646.33 81.90 54498.75 88888.00 2016-09-30 23:06:13.250 274 12646.33 81.88 54498.78 88888.00 2016-09-30 23:06:13.375 274 12646.35 81.90 54498.78 88888.00 2016-09-30 23:06:13.500 274 12646.35 81.88 54498.78 88888.00 2016-09-30 23:06:13.625 274 12646.35 81.85 54498.78 88888.00 2016-09-30 23:06:13.750 274 12646.33 81.83 54498.78 88888.00 2016-09-30 23:06:13.875 274 12646.30 81.83 54498.75 88888.00 2016-09-30 23:06:14.000 274 12646.27 81.83 54498.78 88888.00 2016-09-30 23:06:14.125 274 12646.30 81.83 54498.78 88888.00 2016-09-30 23:06:14.250 274 12646.27 81.78 54498.78 88888.00 2016-09-30 23:06:14.375 274 12646.33 81.80 54498.78 88888.00 2016-09-30 23:06:14.500 274 12646.30 81.80 54498.80 88888.00 2016-09-30 23:06:14.625 274 12646.30 81.78 54498.80 88888.00 2016-09-30 23:06:14.750 274 12646.27 81.75 54498.78 88888.00 2016-09-30 23:06:14.875 274 12646.25 81.75 54498.78 88888.00 2016-09-30 23:06:15.000 274 12646.25 81.72 54498.75 88888.00 2016-09-30 23:06:15.125 274 12646.33 81.70 54498.75 88888.00 2016-09-30 23:06:15.250 274 12646.30 81.67 54498.78 88888.00 2016-09-30 23:06:15.375 274 12646.30 81.67 54498.78 88888.00 2016-09-30 23:06:15.500 274 12646.25 81.67 54498.78 88888.00 2016-09-30 23:06:15.625 274 12646.25 81.67 54498.78 88888.00 2016-09-30 23:06:15.750 274 12646.23 81.67 54498.80 88888.00 2016-09-30 23:06:15.875 274 12646.30 81.62 54498.78 88888.00 2016-09-30 23:06:16.000 274 12646.27 81.58 54498.78 88888.00 2016-09-30 23:06:16.125 274 12646.27 81.58 54498.80 88888.00 2016-09-30 23:06:16.250 274 12646.25 81.60 54498.80 88888.00 2016-09-30 23:06:16.375 274 12646.27 81.58 54498.78 88888.00 2016-09-30 23:06:16.500 274 12646.23 81.55 54498.75 88888.00 2016-09-30 23:06:16.625 274 12646.23 81.55 54498.78 88888.00 2016-09-30 23:06:16.750 274 12646.25 81.55 54498.80 88888.00 2016-09-30 23:06:16.875 274 12646.23 81.55 54498.82 88888.00 2016-09-30 23:06:17.000 274 12646.15 81.55 54498.82 88888.00 2016-09-30 23:06:17.125 274 12646.12 81.50 54498.80 88888.00 2016-09-30 23:06:17.250 274 12646.10 81.45 54498.80 88888.00 2016-09-30 23:06:17.375 274 12646.15 81.45 54498.80 88888.00 2016-09-30 23:06:17.500 274 12646.10 81.42 54498.80 88888.00 2016-09-30 23:06:17.625 274 12646.08 81.38 54498.78 88888.00 2016-09-30 23:06:17.750 274 12646.08 81.38 54498.80 88888.00 2016-09-30 23:06:17.875 274 12646.10 81.40 54498.82 88888.00 2016-09-30 23:06:18.000 274 12646.15 81.38 54498.80 88888.00 2016-09-30 23:06:18.125 274 12646.17 81.38 54498.82 88888.00 2016-09-30 23:06:18.250 274 12646.08 81.30 54498.82 88888.00 2016-09-30 23:06:18.375 274 12646.08 81.33 54498.82 88888.00 2016-09-30 23:06:18.500 274 12646.08 81.30 54498.82 88888.00 2016-09-30 23:06:18.625 274 12646.08 81.28 54498.80 88888.00 2016-09-30 23:06:18.750 274 12646.12 81.30 54498.82 88888.00 2016-09-30 23:06:18.875 274 12646.08 81.28 54498.85 88888.00 2016-09-30 23:06:19.000 274 12646.08 81.25 54498.85 88888.00 2016-09-30 23:06:19.125 274 12646.08 81.25 54498.88 88888.00 2016-09-30 23:06:19.250 274 12646.05 81.20 54498.88 88888.00 2016-09-30 23:06:19.375 274 12646.08 81.20 54498.82 88888.00 2016-09-30 23:06:19.500 274 12646.08 81.22 54498.85 88888.00 2016-09-30 23:06:19.625 274 12646.00 81.17 54498.82 88888.00 2016-09-30 23:06:19.750 274 12645.98 81.15 54498.82 88888.00 2016-09-30 23:06:19.875 274 12645.98 81.17 54498.85 88888.00 2016-09-30 23:06:20.000 274 12646.00 81.12 54498.88 88888.00 2016-09-30 23:06:20.125 274 12645.92 81.12 54498.90 88888.00 2016-09-30 23:06:20.250 274 12645.88 81.10 54498.90 88888.00 2016-09-30 23:06:20.375 274 12645.90 81.12 54498.90 88888.00 2016-09-30 23:06:20.500 274 12645.92 81.10 54498.90 88888.00 2016-09-30 23:06:20.625 274 12645.98 81.12 54498.88 88888.00 2016-09-30 23:06:20.750 274 12645.95 81.12 54498.88 88888.00 2016-09-30 23:06:20.875 274 12645.92 81.08 54498.90 88888.00 2016-09-30 23:06:21.000 274 12645.92 81.05 54498.90 88888.00 2016-09-30 23:06:21.125 274 12645.95 81.05 54498.93 88888.00 2016-09-30 23:06:21.250 274 12645.95 81.05 54498.93 88888.00 2016-09-30 23:06:21.375 274 12645.90 81.05 54498.90 88888.00 2016-09-30 23:06:21.500 274 12645.88 81.03 54498.88 88888.00 2016-09-30 23:06:21.625 274 12645.90 81.00 54498.90 88888.00 2016-09-30 23:06:21.750 274 12645.85 81.00 54498.88 88888.00 2016-09-30 23:06:21.875 274 12645.80 80.97 54498.88 88888.00 2016-09-30 23:06:22.000 274 12645.80 80.95 54498.88 88888.00 2016-09-30 23:06:22.125 274 12645.77 80.97 54498.90 88888.00 2016-09-30 23:06:22.250 274 12645.73 80.95 54498.93 88888.00 2016-09-30 23:06:22.375 274 12645.77 80.97 54498.90 88888.00 2016-09-30 23:06:22.500 274 12645.73 80.92 54498.90 88888.00 2016-09-30 23:06:22.625 274 12645.77 80.92 54498.90 88888.00 2016-09-30 23:06:22.750 274 12645.77 80.90 54498.90 88888.00 2016-09-30 23:06:22.875 274 12645.75 80.90 54498.93 88888.00 2016-09-30 23:06:23.000 274 12645.73 80.88 54498.93 88888.00 2016-09-30 23:06:23.125 274 12645.67 80.90 54498.95 88888.00 2016-09-30 23:06:23.250 274 12645.70 80.90 54498.93 88888.00 2016-09-30 23:06:23.375 274 12645.75 80.90 54498.93 88888.00 2016-09-30 23:06:23.500 274 12645.80 80.88 54498.93 88888.00 2016-09-30 23:06:23.625 274 12645.80 80.88 54498.93 88888.00 2016-09-30 23:06:23.750 274 12645.80 80.88 54498.93 88888.00 2016-09-30 23:06:23.875 274 12645.77 80.85 54498.93 88888.00 2016-09-30 23:06:24.000 274 12645.73 80.80 54498.93 88888.00 2016-09-30 23:06:24.125 274 12645.70 80.80 54498.93 88888.00 2016-09-30 23:06:24.250 274 12645.67 80.83 54498.95 88888.00 2016-09-30 23:06:24.375 274 12645.70 80.83 54498.95 88888.00 2016-09-30 23:06:24.500 274 12645.62 80.78 54498.95 88888.00 2016-09-30 23:06:24.625 274 12645.60 80.72 54498.90 88888.00 2016-09-30 23:06:24.750 274 12645.65 80.72 54498.95 88888.00 2016-09-30 23:06:24.875 274 12645.65 80.78 54498.95 88888.00 2016-09-30 23:06:25.000 274 12645.62 80.78 54498.93 88888.00 2016-09-30 23:06:25.125 274 12645.65 80.75 54498.97 88888.00 2016-09-30 23:06:25.250 274 12645.60 80.75 54498.95 88888.00 2016-09-30 23:06:25.375 274 12645.60 80.75 54498.95 88888.00 2016-09-30 23:06:25.500 274 12645.60 80.75 54498.93 88888.00 2016-09-30 23:06:25.625 274 12645.60 80.75 54498.95 88888.00 2016-09-30 23:06:25.750 274 12645.58 80.75 54498.97 88888.00 2016-09-30 23:06:25.875 274 12645.58 80.75 54498.95 88888.00 2016-09-30 23:06:26.000 274 12645.60 80.75 54498.95 88888.00 2016-09-30 23:06:26.125 274 12645.58 80.70 54498.95 88888.00 2016-09-30 23:06:26.250 274 12645.52 80.67 54498.95 88888.00 2016-09-30 23:06:26.375 274 12645.55 80.70 54498.93 88888.00 2016-09-30 23:06:26.500 274 12645.55 80.67 54498.93 88888.00 2016-09-30 23:06:26.625 274 12645.55 80.67 54498.95 88888.00 2016-09-30 23:06:26.750 274 12645.52 80.72 54498.95 88888.00 2016-09-30 23:06:26.875 274 12645.50 80.70 54498.93 88888.00 2016-09-30 23:06:27.000 274 12645.52 80.67 54498.93 88888.00 2016-09-30 23:06:27.125 274 12645.48 80.67 54498.95 88888.00 2016-09-30 23:06:27.250 274 12645.42 80.67 54498.93 88888.00 2016-09-30 23:06:27.375 274 12645.42 80.65 54498.90 88888.00 2016-09-30 23:06:27.500 274 12645.42 80.70 54498.93 88888.00 2016-09-30 23:06:27.625 274 12645.40 80.67 54498.95 88888.00 2016-09-30 23:06:27.750 274 12645.42 80.65 54498.95 88888.00 2016-09-30 23:06:27.875 274 12645.42 80.62 54498.93 88888.00 2016-09-30 23:06:28.000 274 12645.42 80.62 54498.90 88888.00 2016-09-30 23:06:28.125 274 12645.40 80.62 54498.90 88888.00 2016-09-30 23:06:28.250 274 12645.35 80.62 54498.93 88888.00 2016-09-30 23:06:28.375 274 12645.42 80.60 54498.93 88888.00 2016-09-30 23:06:28.500 274 12645.42 80.60 54498.95 88888.00 2016-09-30 23:06:28.625 274 12645.38 80.60 54498.95 88888.00 2016-09-30 23:06:28.750 274 12645.33 80.60 54498.95 88888.00 2016-09-30 23:06:28.875 274 12645.30 80.60 54498.93 88888.00 2016-09-30 23:06:29.000 274 12645.40 80.58 54498.90 88888.00 2016-09-30 23:06:29.125 274 12645.48 80.58 54498.90 88888.00 2016-09-30 23:06:29.250 274 12645.45 80.58 54498.93 88888.00 2016-09-30 23:06:29.375 274 12645.42 80.55 54498.93 88888.00 2016-09-30 23:06:29.500 274 12645.40 80.58 54498.90 88888.00 2016-09-30 23:06:29.625 274 12645.40 80.58 54498.93 88888.00 2016-09-30 23:06:29.750 274 12645.40 80.58 54498.90 88888.00 2016-09-30 23:06:29.875 274 12645.38 80.55 54498.88 88888.00 2016-09-30 23:06:30.000 274 12645.38 80.53 54498.88 88888.00 2016-09-30 23:06:30.125 274 12645.35 80.50 54498.93 88888.00 2016-09-30 23:06:30.250 274 12645.33 80.45 54498.90 88888.00 2016-09-30 23:06:30.375 274 12645.33 80.47 54498.88 88888.00 2016-09-30 23:06:30.500 274 12645.30 80.47 54498.88 88888.00 2016-09-30 23:06:30.625 274 12645.30 80.50 54498.88 88888.00 2016-09-30 23:06:30.750 274 12645.35 80.50 54498.90 88888.00 2016-09-30 23:06:30.875 274 12645.30 80.47 54498.88 88888.00 2016-09-30 23:06:31.000 274 12645.25 80.47 54498.88 88888.00 2016-09-30 23:06:31.125 274 12645.27 80.47 54498.88 88888.00 2016-09-30 23:06:31.250 274 12645.25 80.47 54498.88 88888.00 2016-09-30 23:06:31.375 274 12645.30 80.47 54498.85 88888.00 2016-09-30 23:06:31.500 274 12645.25 80.47 54498.88 88888.00 2016-09-30 23:06:31.625 274 12645.20 80.50 54498.88 88888.00 2016-09-30 23:06:31.750 274 12645.23 80.47 54498.88 88888.00 2016-09-30 23:06:31.875 274 12645.30 80.50 54498.88 88888.00 2016-09-30 23:06:32.000 274 12645.33 80.50 54498.88 88888.00 2016-09-30 23:06:32.125 274 12645.27 80.53 54498.88 88888.00 2016-09-30 23:06:32.250 274 12645.25 80.45 54498.85 88888.00 2016-09-30 23:06:32.375 274 12645.30 80.45 54498.85 88888.00 2016-09-30 23:06:32.500 274 12645.25 80.45 54498.85 88888.00 2016-09-30 23:06:32.625 274 12645.17 80.42 54498.85 88888.00 2016-09-30 23:06:32.750 274 12645.23 80.47 54498.85 88888.00 2016-09-30 23:06:32.875 274 12645.25 80.47 54498.82 88888.00 2016-09-30 23:06:33.000 274 12645.20 80.45 54498.82 88888.00 2016-09-30 23:06:33.125 274 12645.17 80.45 54498.82 88888.00 2016-09-30 23:06:33.250 274 12645.12 80.40 54498.80 88888.00 2016-09-30 23:06:33.375 274 12645.20 80.45 54498.80 88888.00 2016-09-30 23:06:33.500 274 12645.17 80.47 54498.82 88888.00 2016-09-30 23:06:33.625 274 12645.15 80.47 54498.80 88888.00 2016-09-30 23:06:33.750 274 12645.15 80.45 54498.80 88888.00 2016-09-30 23:06:33.875 274 12645.17 80.42 54498.80 88888.00 2016-09-30 23:06:34.000 274 12645.10 80.42 54498.80 88888.00 2016-09-30 23:06:34.125 274 12645.10 80.42 54498.80 88888.00 2016-09-30 23:06:34.250 274 12645.02 80.38 54498.80 88888.00 2016-09-30 23:06:34.375 274 12645.10 80.40 54498.80 88888.00 2016-09-30 23:06:34.500 274 12645.12 80.40 54498.82 88888.00 2016-09-30 23:06:34.625 274 12645.12 80.42 54498.82 88888.00 2016-09-30 23:06:34.750 274 12645.15 80.45 54498.80 88888.00 2016-09-30 23:06:34.875 274 12645.20 80.45 54498.80 88888.00 2016-09-30 23:06:35.000 274 12645.20 80.45 54498.80 88888.00 2016-09-30 23:06:35.125 274 12645.17 80.42 54498.78 88888.00 2016-09-30 23:06:35.250 274 12645.10 80.40 54498.80 88888.00 2016-09-30 23:06:35.375 274 12645.05 80.40 54498.78 88888.00 2016-09-30 23:06:35.500 274 12645.05 80.42 54498.78 88888.00 2016-09-30 23:06:35.625 274 12645.05 80.42 54498.78 88888.00 2016-09-30 23:06:35.750 274 12645.00 80.42 54498.78 88888.00 2016-09-30 23:06:35.875 274 12645.00 80.42 54498.78 88888.00 2016-09-30 23:06:36.000 274 12645.12 80.40 54498.75 88888.00 2016-09-30 23:06:36.125 274 12645.12 80.42 54498.75 88888.00 2016-09-30 23:06:36.250 274 12645.10 80.38 54498.78 88888.00 2016-09-30 23:06:36.375 274 12645.10 80.40 54498.78 88888.00 2016-09-30 23:06:36.500 274 12645.10 80.40 54498.78 88888.00 2016-09-30 23:06:36.625 274 12645.08 80.42 54498.75 88888.00 2016-09-30 23:06:36.750 274 12645.08 80.42 54498.75 88888.00 2016-09-30 23:06:36.875 274 12645.05 80.42 54498.75 88888.00 2016-09-30 23:06:37.000 274 12645.02 80.40 54498.75 88888.00 2016-09-30 23:06:37.125 274 12644.98 80.45 54498.78 88888.00 2016-09-30 23:06:37.250 274 12644.95 80.45 54498.78 88888.00 2016-09-30 23:06:37.375 274 12645.00 80.45 54498.75 88888.00 2016-09-30 23:06:37.500 274 12644.98 80.42 54498.72 88888.00 2016-09-30 23:06:37.625 274 12645.05 80.42 54498.75 88888.00 2016-09-30 23:06:37.750 274 12645.05 80.45 54498.75 88888.00 2016-09-30 23:06:37.875 274 12645.00 80.47 54498.72 88888.00 2016-09-30 23:06:38.000 274 12645.00 80.45 54498.75 88888.00 2016-09-30 23:06:38.125 274 12645.00 80.45 54498.75 88888.00 2016-09-30 23:06:38.250 274 12645.00 80.45 54498.75 88888.00 2016-09-30 23:06:38.375 274 12645.05 80.45 54498.72 88888.00 2016-09-30 23:06:38.500 274 12645.02 80.42 54498.72 88888.00 2016-09-30 23:06:38.625 274 12645.00 80.42 54498.72 88888.00 2016-09-30 23:06:38.750 274 12644.98 80.42 54498.70 88888.00 2016-09-30 23:06:38.875 274 12644.95 80.42 54498.70 88888.00 2016-09-30 23:06:39.000 274 12645.00 80.45 54498.70 88888.00 2016-09-30 23:06:39.125 274 12645.02 80.45 54498.68 88888.00 2016-09-30 23:06:39.250 274 12644.95 80.45 54498.70 88888.00 2016-09-30 23:06:39.375 274 12644.90 80.47 54498.70 88888.00 2016-09-30 23:06:39.500 274 12644.92 80.53 54498.70 88888.00 2016-09-30 23:06:39.625 274 12645.00 80.50 54498.68 88888.00 2016-09-30 23:06:39.750 274 12644.98 80.50 54498.65 88888.00 2016-09-30 23:06:39.875 274 12644.98 80.50 54498.68 88888.00 2016-09-30 23:06:40.000 274 12644.92 80.50 54498.62 88888.00 2016-09-30 23:06:40.125 274 12644.83 80.53 54498.62 88888.00 2016-09-30 23:06:40.250 274 12644.85 80.53 54498.62 88888.00 2016-09-30 23:06:40.375 274 12644.95 80.50 54498.65 88888.00 2016-09-30 23:06:40.500 274 12644.90 80.53 54498.62 88888.00 2016-09-30 23:06:40.625 274 12644.80 80.50 54498.60 88888.00 2016-09-30 23:06:40.750 274 12644.80 80.53 54498.62 88888.00 2016-09-30 23:06:40.875 274 12644.85 80.55 54498.62 88888.00 2016-09-30 23:06:41.000 274 12644.83 80.55 54498.62 88888.00 2016-09-30 23:06:41.125 274 12644.88 80.58 54498.60 88888.00 2016-09-30 23:06:41.250 274 12644.85 80.55 54498.60 88888.00 2016-09-30 23:06:41.375 274 12644.80 80.58 54498.60 88888.00 2016-09-30 23:06:41.500 274 12644.80 80.55 54498.60 88888.00 2016-09-30 23:06:41.625 274 12644.77 80.58 54498.60 88888.00 2016-09-30 23:06:41.750 274 12644.75 80.60 54498.60 88888.00 2016-09-30 23:06:41.875 274 12644.77 80.60 54498.60 88888.00 2016-09-30 23:06:42.000 274 12644.80 80.60 54498.57 88888.00 2016-09-30 23:06:42.125 274 12644.77 80.60 54498.57 88888.00 2016-09-30 23:06:42.250 274 12644.73 80.60 54498.55 88888.00 2016-09-30 23:06:42.375 274 12644.75 80.62 54498.55 88888.00 2016-09-30 23:06:42.500 274 12644.77 80.62 54498.53 88888.00 2016-09-30 23:06:42.625 274 12644.77 80.62 54498.55 88888.00 2016-09-30 23:06:42.750 274 12644.77 80.65 54498.55 88888.00 2016-09-30 23:06:42.875 274 12644.70 80.65 54498.57 88888.00 2016-09-30 23:06:43.000 274 12644.73 80.67 54498.53 88888.00 2016-09-30 23:06:43.125 274 12644.75 80.70 54498.50 88888.00 2016-09-30 23:06:43.250 274 12644.75 80.67 54498.53 88888.00 2016-09-30 23:06:43.375 274 12644.70 80.70 54498.50 88888.00 2016-09-30 23:06:43.500 274 12644.75 80.72 54498.53 88888.00 2016-09-30 23:06:43.625 274 12644.73 80.72 54498.50 88888.00 2016-09-30 23:06:43.750 274 12644.73 80.72 54498.50 88888.00 2016-09-30 23:06:43.875 274 12644.70 80.70 54498.47 88888.00 2016-09-30 23:06:44.000 274 12644.73 80.72 54498.45 88888.00 2016-09-30 23:06:44.125 274 12644.75 80.75 54498.47 88888.00 2016-09-30 23:06:44.250 274 12644.67 80.72 54498.45 88888.00 2016-09-30 23:06:44.375 274 12644.70 80.75 54498.45 88888.00 2016-09-30 23:06:44.500 274 12644.73 80.75 54498.45 88888.00 2016-09-30 23:06:44.625 274 12644.70 80.75 54498.45 88888.00 2016-09-30 23:06:44.750 274 12644.75 80.78 54498.45 88888.00 2016-09-30 23:06:44.875 274 12644.75 80.78 54498.45 88888.00 2016-09-30 23:06:45.000 274 12644.80 80.80 54498.43 88888.00 2016-09-30 23:06:45.125 274 12644.85 80.80 54498.45 88888.00 2016-09-30 23:06:45.250 274 12644.77 80.80 54498.43 88888.00 2016-09-30 23:06:45.375 274 12644.75 80.80 54498.40 88888.00 2016-09-30 23:06:45.500 274 12644.77 80.80 54498.40 88888.00 2016-09-30 23:06:45.625 274 12644.77 80.80 54498.40 88888.00 2016-09-30 23:06:45.750 274 12644.73 80.80 54498.40 88888.00 2016-09-30 23:06:45.875 274 12644.77 80.83 54498.40 88888.00 2016-09-30 23:06:46.000 274 12644.77 80.83 54498.38 88888.00 2016-09-30 23:06:46.125 274 12644.75 80.85 54498.38 88888.00 2016-09-30 23:06:46.250 274 12644.67 80.85 54498.38 88888.00 2016-09-30 23:06:46.375 274 12644.70 80.85 54498.40 88888.00 2016-09-30 23:06:46.500 274 12644.67 80.88 54498.38 88888.00 2016-09-30 23:06:46.625 274 12644.70 80.88 54498.38 88888.00 2016-09-30 23:06:46.750 274 12644.70 80.85 54498.38 88888.00 2016-09-30 23:06:46.875 274 12644.73 80.85 54498.38 88888.00 2016-09-30 23:06:47.000 274 12644.73 80.85 54498.35 88888.00 2016-09-30 23:06:47.125 274 12644.70 80.88 54498.35 88888.00 2016-09-30 23:06:47.250 274 12644.65 80.88 54498.35 88888.00 2016-09-30 23:06:47.375 274 12644.70 80.88 54498.32 88888.00 2016-09-30 23:06:47.500 274 12644.73 80.90 54498.35 88888.00 2016-09-30 23:06:47.625 274 12644.73 80.92 54498.32 88888.00 2016-09-30 23:06:47.750 274 12644.70 80.90 54498.32 88888.00 2016-09-30 23:06:47.875 274 12644.75 80.90 54498.30 88888.00 2016-09-30 23:06:48.000 274 12644.80 80.92 54498.30 88888.00 2016-09-30 23:06:48.125 274 12644.77 80.92 54498.32 88888.00 2016-09-30 23:06:48.250 274 12644.70 80.92 54498.30 88888.00 2016-09-30 23:06:48.375 274 12644.73 80.92 54498.30 88888.00 2016-09-30 23:06:48.500 274 12644.70 80.90 54498.28 88888.00 2016-09-30 23:06:48.625 274 12644.67 80.90 54498.28 88888.00 2016-09-30 23:06:48.750 274 12644.73 80.92 54498.28 88888.00 2016-09-30 23:06:48.875 274 12644.77 80.97 54498.28 88888.00 2016-09-30 23:06:49.000 274 12644.80 80.95 54498.25 88888.00 2016-09-30 23:06:49.125 274 12644.75 80.92 54498.22 88888.00 2016-09-30 23:06:49.250 274 12644.67 80.90 54498.25 88888.00 2016-09-30 23:06:49.375 274 12644.75 80.90 54498.25 88888.00 2016-09-30 23:06:49.500 274 12644.83 80.92 54498.25 88888.00 2016-09-30 23:06:49.625 274 12644.80 80.92 54498.25 88888.00 2016-09-30 23:06:49.750 274 12644.83 80.92 54498.25 88888.00 2016-09-30 23:06:49.875 274 12644.80 80.95 54498.22 88888.00 2016-09-30 23:06:50.000 274 12644.83 80.92 54498.20 88888.00 2016-09-30 23:06:50.125 274 12644.83 80.90 54498.20 88888.00 2016-09-30 23:06:50.250 274 12644.75 80.88 54498.20 88888.00 2016-09-30 23:06:50.375 274 12644.80 80.88 54498.20 88888.00 2016-09-30 23:06:50.500 274 12644.83 80.88 54498.20 88888.00 2016-09-30 23:06:50.625 274 12644.80 80.92 54498.18 88888.00 2016-09-30 23:06:50.750 274 12644.77 80.92 54498.18 88888.00 2016-09-30 23:06:50.875 274 12644.73 80.90 54498.15 88888.00 2016-09-30 23:06:51.000 274 12644.73 80.90 54498.15 88888.00 2016-09-30 23:06:51.125 274 12644.77 80.92 54498.18 88888.00 2016-09-30 23:06:51.250 274 12644.75 80.90 54498.18 88888.00 2016-09-30 23:06:51.375 274 12644.75 80.90 54498.15 88888.00 2016-09-30 23:06:51.500 274 12644.80 80.90 54498.15 88888.00 2016-09-30 23:06:51.625 274 12644.83 80.92 54498.15 88888.00 2016-09-30 23:06:51.750 274 12644.83 80.88 54498.10 88888.00 2016-09-30 23:06:51.875 274 12644.77 80.90 54498.10 88888.00 2016-09-30 23:06:52.000 274 12644.75 80.90 54498.10 88888.00 2016-09-30 23:06:52.125 274 12644.75 80.92 54498.10 88888.00 2016-09-30 23:06:52.250 274 12644.80 80.88 54498.07 88888.00 2016-09-30 23:06:52.375 274 12644.85 80.90 54498.05 88888.00 2016-09-30 23:06:52.500 274 12644.85 80.90 54498.10 88888.00 2016-09-30 23:06:52.625 274 12644.80 80.92 54498.10 88888.00 2016-09-30 23:06:52.750 274 12644.83 80.92 54498.10 88888.00 2016-09-30 23:06:52.875 274 12644.85 80.92 54498.07 88888.00 2016-09-30 23:06:53.000 274 12644.85 80.90 54498.05 88888.00 2016-09-30 23:06:53.125 274 12644.85 80.88 54498.03 88888.00 2016-09-30 23:06:53.250 274 12644.90 80.90 54498.05 88888.00 2016-09-30 23:06:53.375 274 12644.95 80.92 54498.03 88888.00 2016-09-30 23:06:53.500 274 12644.88 80.90 54498.00 88888.00 2016-09-30 23:06:53.625 274 12644.83 80.90 54497.97 88888.00 2016-09-30 23:06:53.750 274 12644.85 80.92 54497.97 88888.00 2016-09-30 23:06:53.875 274 12644.88 80.90 54498.00 88888.00 2016-09-30 23:06:54.000 274 12644.88 80.90 54497.97 88888.00 2016-09-30 23:06:54.125 274 12644.85 80.92 54497.97 88888.00 2016-09-30 23:06:54.250 274 12644.85 80.92 54498.00 88888.00 2016-09-30 23:06:54.375 274 12644.85 80.92 54497.97 88888.00 2016-09-30 23:06:54.500 274 12644.85 80.97 54497.95 88888.00 2016-09-30 23:06:54.625 274 12644.85 80.95 54497.95 88888.00 2016-09-30 23:06:54.750 274 12644.85 80.92 54497.97 88888.00 2016-09-30 23:06:54.875 274 12644.88 80.92 54497.95 88888.00 2016-09-30 23:06:55.000 274 12644.88 80.88 54497.93 88888.00 2016-09-30 23:06:55.125 274 12644.88 80.90 54497.95 88888.00 2016-09-30 23:06:55.250 274 12644.88 80.92 54497.95 88888.00 2016-09-30 23:06:55.375 274 12644.88 80.92 54497.93 88888.00 2016-09-30 23:06:55.500 274 12644.88 80.92 54497.93 88888.00 2016-09-30 23:06:55.625 274 12644.92 80.92 54497.90 88888.00 2016-09-30 23:06:55.750 274 12644.95 80.90 54497.90 88888.00 2016-09-30 23:06:55.875 274 12644.95 80.92 54497.90 88888.00 2016-09-30 23:06:56.000 274 12644.92 80.92 54497.88 88888.00 2016-09-30 23:06:56.125 274 12644.90 80.92 54497.88 88888.00 2016-09-30 23:06:56.250 274 12644.85 80.90 54497.90 88888.00 2016-09-30 23:06:56.375 274 12644.85 80.88 54497.88 88888.00 2016-09-30 23:06:56.500 274 12644.85 80.88 54497.88 88888.00 2016-09-30 23:06:56.625 274 12644.88 80.90 54497.88 88888.00 2016-09-30 23:06:56.750 274 12644.92 80.90 54497.88 88888.00 2016-09-30 23:06:56.875 274 12644.95 80.92 54497.88 88888.00 2016-09-30 23:06:57.000 274 12644.98 80.92 54497.85 88888.00 2016-09-30 23:06:57.125 274 12645.00 80.90 54497.85 88888.00 2016-09-30 23:06:57.250 274 12645.00 80.88 54497.85 88888.00 2016-09-30 23:06:57.375 274 12645.08 80.88 54497.85 88888.00 2016-09-30 23:06:57.500 274 12645.05 80.90 54497.82 88888.00 2016-09-30 23:06:57.625 274 12645.00 80.90 54497.80 88888.00 2016-09-30 23:06:57.750 274 12645.00 80.90 54497.82 88888.00 2016-09-30 23:06:57.875 274 12645.00 80.92 54497.82 88888.00 2016-09-30 23:06:58.000 274 12644.98 80.90 54497.82 88888.00 2016-09-30 23:06:58.125 274 12644.98 80.90 54497.80 88888.00 2016-09-30 23:06:58.250 274 12644.98 80.88 54497.82 88888.00 2016-09-30 23:06:58.375 274 12645.02 80.88 54497.82 88888.00 2016-09-30 23:06:58.500 274 12645.00 80.88 54497.80 88888.00 2016-09-30 23:06:58.625 274 12644.95 80.88 54497.80 88888.00 2016-09-30 23:06:58.750 274 12644.95 80.90 54497.78 88888.00 2016-09-30 23:06:58.875 274 12645.00 80.88 54497.75 88888.00 2016-09-30 23:06:59.000 274 12645.00 80.85 54497.72 88888.00 2016-09-30 23:06:59.125 274 12645.05 80.90 54497.72 88888.00 2016-09-30 23:06:59.250 274 12645.10 80.88 54497.72 88888.00 2016-09-30 23:06:59.375 274 12645.10 80.90 54497.75 88888.00 2016-09-30 23:06:59.500 274 12645.05 80.92 54497.75 88888.00 2016-09-30 23:06:59.625 274 12645.05 80.90 54497.75 88888.00 2016-09-30 23:06:59.750 274 12645.15 80.88 54497.72 88888.00 2016-09-30 23:06:59.875 274 12645.17 80.88 54497.72 88888.00 2016-09-30 23:07:00.000 274 12645.12 80.85 54497.72 88888.00 2016-09-30 23:07:00.125 274 12645.12 80.88 54497.70 88888.00 2016-09-30 23:07:00.250 274 12645.10 80.85 54497.70 88888.00 2016-09-30 23:07:00.375 274 12645.15 80.88 54497.70 88888.00 2016-09-30 23:07:00.500 274 12645.05 80.88 54497.72 88888.00 2016-09-30 23:07:00.625 274 12645.05 80.85 54497.70 88888.00 2016-09-30 23:07:00.750 274 12645.10 80.88 54497.68 88888.00 2016-09-30 23:07:00.875 274 12645.12 80.88 54497.70 88888.00 2016-09-30 23:07:01.000 274 12645.12 80.85 54497.70 88888.00 2016-09-30 23:07:01.125 274 12645.15 80.83 54497.70 88888.00 2016-09-30 23:07:01.250 274 12645.17 80.83 54497.70 88888.00 2016-09-30 23:07:01.375 274 12645.15 80.85 54497.68 88888.00 2016-09-30 23:07:01.500 274 12645.15 80.85 54497.68 88888.00 2016-09-30 23:07:01.625 274 12645.12 80.85 54497.65 88888.00 2016-09-30 23:07:01.750 274 12645.15 80.83 54497.65 88888.00 2016-09-30 23:07:01.875 274 12645.17 80.80 54497.62 88888.00 2016-09-30 23:07:02.000 274 12645.15 80.80 54497.62 88888.00 2016-09-30 23:07:02.125 274 12645.17 80.80 54497.62 88888.00 2016-09-30 23:07:02.250 274 12645.17 80.80 54497.65 88888.00 2016-09-30 23:07:02.375 274 12645.23 80.83 54497.65 88888.00 2016-09-30 23:07:02.500 274 12645.20 80.80 54497.62 88888.00 2016-09-30 23:07:02.625 274 12645.12 80.78 54497.60 88888.00 2016-09-30 23:07:02.750 274 12645.10 80.78 54497.60 88888.00 2016-09-30 23:07:02.875 274 12645.10 80.75 54497.60 88888.00 2016-09-30 23:07:03.000 274 12645.12 80.78 54497.60 88888.00 2016-09-30 23:07:03.125 274 12645.15 80.78 54497.62 88888.00 2016-09-30 23:07:03.250 274 12645.15 80.72 54497.62 88888.00 2016-09-30 23:07:03.375 274 12645.15 80.75 54497.60 88888.00 2016-09-30 23:07:03.500 274 12645.15 80.75 54497.60 88888.00 2016-09-30 23:07:03.625 274 12645.17 80.75 54497.57 88888.00 2016-09-30 23:07:03.750 274 12645.23 80.75 54497.60 88888.00 2016-09-30 23:07:03.875 274 12645.23 80.72 54497.57 88888.00 2016-09-30 23:07:04.000 274 12645.25 80.72 54497.55 88888.00 2016-09-30 23:07:04.125 274 12645.23 80.72 54497.55 88888.00 2016-09-30 23:07:04.250 274 12645.23 80.70 54497.55 88888.00 2016-09-30 23:07:04.375 274 12645.25 80.70 54497.55 88888.00 2016-09-30 23:07:04.500 274 12645.25 80.70 54497.57 88888.00 2016-09-30 23:07:04.625 274 12645.23 80.67 54497.60 88888.00 2016-09-30 23:07:04.750 274 12645.20 80.65 54497.57 88888.00 2016-09-30 23:07:04.875 274 12645.20 80.65 54497.57 88888.00 2016-09-30 23:07:05.000 274 12645.20 80.62 54497.55 88888.00 2016-09-30 23:07:05.125 274 12645.20 80.60 54497.57 88888.00 2016-09-30 23:07:05.250 274 12645.17 80.60 54497.60 88888.00 2016-09-30 23:07:05.375 274 12645.17 80.60 54497.57 88888.00 2016-09-30 23:07:05.500 274 12645.17 80.58 54497.57 88888.00 2016-09-30 23:07:05.625 274 12645.10 80.58 54497.55 88888.00 2016-09-30 23:07:05.750 274 12645.02 80.58 54497.55 88888.00 2016-09-30 23:07:05.875 274 12645.08 80.58 54497.55 88888.00 2016-09-30 23:07:06.000 274 12645.15 80.58 54497.55 88888.00 2016-09-30 23:07:06.125 274 12645.12 80.55 54497.57 88888.00 2016-09-30 23:07:06.250 274 12645.05 80.53 54497.57 88888.00 2016-09-30 23:07:06.375 274 12645.08 80.53 54497.57 88888.00 2016-09-30 23:07:06.500 274 12645.10 80.53 54497.57 88888.00 2016-09-30 23:07:06.625 274 12645.10 80.50 54497.55 88888.00 2016-09-30 23:07:06.750 274 12645.08 80.53 54497.57 88888.00 2016-09-30 23:07:06.875 274 12645.08 80.47 54497.57 88888.00 2016-09-30 23:07:07.000 274 12645.05 80.45 54497.55 88888.00 2016-09-30 23:07:07.125 274 12645.05 80.45 54497.55 88888.00 2016-09-30 23:07:07.250 274 12645.08 80.42 54497.55 88888.00 2016-09-30 23:07:07.375 274 12645.10 80.45 54497.55 88888.00 2016-09-30 23:07:07.500 274 12645.08 80.45 54497.55 88888.00 2016-09-30 23:07:07.625 274 12645.05 80.42 54497.55 88888.00 2016-09-30 23:07:07.750 274 12645.05 80.40 54497.55 88888.00 2016-09-30 23:07:07.875 274 12645.05 80.40 54497.53 88888.00 2016-09-30 23:07:08.000 274 12645.00 80.40 54497.55 88888.00 2016-09-30 23:07:08.125 274 12645.00 80.42 54497.55 88888.00 2016-09-30 23:07:08.250 274 12645.00 80.38 54497.57 88888.00 2016-09-30 23:07:08.375 274 12644.98 80.33 54497.57 88888.00 2016-09-30 23:07:08.500 274 12644.98 80.33 54497.55 88888.00 2016-09-30 23:07:08.625 274 12645.02 80.30 54497.53 88888.00 2016-09-30 23:07:08.750 274 12645.02 80.30 54497.55 88888.00 2016-09-30 23:07:08.875 274 12645.00 80.30 54497.57 88888.00 2016-09-30 23:07:09.000 274 12645.02 80.33 54497.55 88888.00 2016-09-30 23:07:09.125 274 12645.00 80.30 54497.55 88888.00 2016-09-30 23:07:09.250 274 12644.92 80.25 54497.55 88888.00 2016-09-30 23:07:09.375 274 12644.90 80.22 54497.55 88888.00 2016-09-30 23:07:09.500 274 12644.92 80.25 54497.55 88888.00 2016-09-30 23:07:09.625 274 12644.90 80.25 54497.55 88888.00 2016-09-30 23:07:09.750 274 12644.88 80.22 54497.55 88888.00 2016-09-30 23:07:09.875 274 12644.83 80.20 54497.55 88888.00 2016-09-30 23:07:10.000 274 12644.85 80.17 54497.53 88888.00 2016-09-30 23:07:10.125 274 12644.90 80.20 54497.55 88888.00 2016-09-30 23:07:10.250 274 12644.92 80.15 54497.53 88888.00 2016-09-30 23:07:10.375 274 12645.00 80.15 54497.55 88888.00 2016-09-30 23:07:10.500 274 12644.92 80.15 54497.53 88888.00 2016-09-30 23:07:10.625 274 12644.85 80.15 54497.55 88888.00 2016-09-30 23:07:10.750 274 12644.88 80.15 54497.55 88888.00 2016-09-30 23:07:10.875 274 12644.88 80.12 54497.53 88888.00 2016-09-30 23:07:11.000 274 12644.90 80.10 54497.53 88888.00 2016-09-30 23:07:11.125 274 12644.90 80.08 54497.55 88888.00 2016-09-30 23:07:11.250 274 12644.90 80.05 54497.55 88888.00 2016-09-30 23:07:11.375 274 12644.95 80.05 54497.55 88888.00 2016-09-30 23:07:11.500 274 12645.00 80.05 54497.55 88888.00 2016-09-30 23:07:11.625 274 12645.02 80.03 54497.55 88888.00 2016-09-30 23:07:11.750 274 12644.92 80.00 54497.55 88888.00 2016-09-30 23:07:11.875 274 12644.90 79.97 54497.53 88888.00 2016-09-30 23:07:12.000 274 12644.90 80.00 54497.55 88888.00 2016-09-30 23:07:12.125 274 12644.92 80.00 54497.57 88888.00 2016-09-30 23:07:12.250 274 12644.88 79.95 54497.57 88888.00 2016-09-30 23:07:12.375 274 12644.88 79.97 54497.57 88888.00 2016-09-30 23:07:12.500 274 12644.85 79.97 54497.55 88888.00 2016-09-30 23:07:12.625 274 12644.83 79.97 54497.53 88888.00 2016-09-30 23:07:12.750 274 12644.83 79.95 54497.53 88888.00 2016-09-30 23:07:12.875 274 12644.85 79.95 54497.55 88888.00 2016-09-30 23:07:13.000 274 12644.85 79.95 54497.55 88888.00 2016-09-30 23:07:13.125 274 12644.83 79.95 54497.53 88888.00 2016-09-30 23:07:13.250 274 12644.80 79.90 54497.55 88888.00 2016-09-30 23:07:13.375 274 12644.83 79.92 54497.55 88888.00 2016-09-30 23:07:13.500 274 12644.80 79.92 54497.57 88888.00 2016-09-30 23:07:13.625 274 12644.77 79.90 54497.57 88888.00 2016-09-30 23:07:13.750 274 12644.75 79.88 54497.55 88888.00 2016-09-30 23:07:13.875 274 12644.73 79.85 54497.57 88888.00 2016-09-30 23:07:14.000 274 12644.70 79.85 54497.55 88888.00 2016-09-30 23:07:14.125 274 12644.75 79.85 54497.53 88888.00 2016-09-30 23:07:14.250 274 12644.73 79.80 54497.50 88888.00 2016-09-30 23:07:14.375 274 12644.73 79.85 54497.53 88888.00 2016-09-30 23:07:14.500 274 12644.67 79.85 54497.57 88888.00 2016-09-30 23:07:14.625 274 12644.75 79.80 54497.55 88888.00 2016-09-30 23:07:14.750 274 12644.73 79.78 54497.55 88888.00 2016-09-30 23:07:14.875 274 12644.65 79.75 54497.55 88888.00 2016-09-30 23:07:15.000 274 12644.62 79.72 54497.53 88888.00 2016-09-30 23:07:15.125 274 12644.60 79.72 54497.55 88888.00 2016-09-30 23:07:15.250 274 12644.50 79.70 54497.53 88888.00 2016-09-30 23:07:15.375 274 12644.55 79.70 54497.53 88888.00 2016-09-30 23:07:15.500 274 12644.58 79.70 54497.55 88888.00 2016-09-30 23:07:15.625 274 12644.62 79.72 54497.57 88888.00 2016-09-30 23:07:15.750 274 12644.65 79.70 54497.57 88888.00 2016-09-30 23:07:15.875 274 12644.67 79.70 54497.57 88888.00 2016-09-30 23:07:16.000 274 12644.73 79.72 54497.55 88888.00 2016-09-30 23:07:16.125 274 12644.65 79.72 54497.55 88888.00 2016-09-30 23:07:16.250 274 12644.52 79.67 54497.57 88888.00 2016-09-30 23:07:16.375 274 12644.52 79.65 54497.55 88888.00 2016-09-30 23:07:16.500 274 12644.50 79.65 54497.55 88888.00 2016-09-30 23:07:16.625 274 12644.50 79.62 54497.55 88888.00 2016-09-30 23:07:16.750 274 12644.50 79.65 54497.57 88888.00 2016-09-30 23:07:16.875 274 12644.48 79.62 54497.57 88888.00 2016-09-30 23:07:17.000 274 12644.45 79.62 54497.55 88888.00 2016-09-30 23:07:17.125 274 12644.50 79.62 54497.55 88888.00 2016-09-30 23:07:17.250 274 12644.52 79.58 54497.53 88888.00 2016-09-30 23:07:17.375 274 12644.48 79.55 54497.55 88888.00 2016-09-30 23:07:17.500 274 12644.40 79.60 54497.55 88888.00 2016-09-30 23:07:17.625 274 12644.38 79.55 54497.53 88888.00 2016-09-30 23:07:17.750 274 12644.35 79.55 54497.50 88888.00 2016-09-30 23:07:17.875 274 12644.38 79.58 54497.53 88888.00 2016-09-30 23:07:18.000 274 12644.42 79.58 54497.53 88888.00 2016-09-30 23:07:18.125 274 12644.42 79.55 54497.55 88888.00 2016-09-30 23:07:18.250 274 12644.33 79.53 54497.53 88888.00 2016-09-30 23:07:18.375 274 12644.40 79.58 54497.55 88888.00 2016-09-30 23:07:18.500 274 12644.42 79.58 54497.57 88888.00 2016-09-30 23:07:18.625 274 12644.38 79.53 54497.55 88888.00 2016-09-30 23:07:18.750 274 12644.38 79.50 54497.53 88888.00 2016-09-30 23:07:18.875 274 12644.42 79.50 54497.50 88888.00 2016-09-30 23:07:19.000 274 12644.42 79.50 54497.50 88888.00 2016-09-30 23:07:19.125 274 12644.40 79.53 54497.53 88888.00 2016-09-30 23:07:19.250 274 12644.30 79.55 54497.53 88888.00 2016-09-30 23:07:19.375 274 12644.25 79.53 54497.53 88888.00 2016-09-30 23:07:19.500 274 12644.30 79.47 54497.53 88888.00 2016-09-30 23:07:19.625 274 12644.35 79.50 54497.55 88888.00 2016-09-30 23:07:19.750 274 12644.33 79.53 54497.55 88888.00 2016-09-30 23:07:19.875 274 12644.27 79.47 54497.55 88888.00 2016-09-30 23:07:20.000 274 12644.20 79.50 54497.53 88888.00 2016-09-30 23:07:20.125 274 12644.23 79.53 54497.55 88888.00 2016-09-30 23:07:20.250 274 12644.20 79.53 54497.55 88888.00 2016-09-30 23:07:20.375 274 12644.23 79.50 54497.55 88888.00 2016-09-30 23:07:20.500 274 12644.17 79.53 54497.57 88888.00 2016-09-30 23:07:20.625 274 12644.17 79.47 54497.55 88888.00 2016-09-30 23:07:20.750 274 12644.20 79.45 54497.55 88888.00 2016-09-30 23:07:20.875 274 12644.25 79.45 54497.53 88888.00 2016-09-30 23:07:21.000 274 12644.23 79.42 54497.53 88888.00 2016-09-30 23:07:21.125 274 12644.15 79.45 54497.55 88888.00 2016-09-30 23:07:21.250 274 12644.10 79.42 54497.57 88888.00 2016-09-30 23:07:21.375 274 12644.12 79.45 54497.55 88888.00 2016-09-30 23:07:21.500 274 12644.15 79.45 54497.57 88888.00 2016-09-30 23:07:21.625 274 12644.12 79.45 54497.55 88888.00 2016-09-30 23:07:21.750 274 12644.05 79.45 54497.53 88888.00 2016-09-30 23:07:21.875 274 12644.02 79.42 54497.55 88888.00 2016-09-30 23:07:22.000 274 12644.10 79.42 54497.55 88888.00 2016-09-30 23:07:22.125 274 12644.12 79.40 54497.57 88888.00 2016-09-30 23:07:22.250 274 12644.05 79.40 54497.55 88888.00 2016-09-30 23:07:22.375 274 12644.08 79.42 54497.53 88888.00 2016-09-30 23:07:22.500 274 12644.08 79.40 54497.55 88888.00 2016-09-30 23:07:22.625 274 12644.08 79.40 54497.53 88888.00 2016-09-30 23:07:22.750 274 12644.02 79.38 54497.53 88888.00 2016-09-30 23:07:22.875 274 12644.00 79.35 54497.53 88888.00 2016-09-30 23:07:23.000 274 12644.02 79.38 54497.53 88888.00 2016-09-30 23:07:23.125 274 12644.00 79.35 54497.53 88888.00 2016-09-30 23:07:23.250 274 12643.98 79.33 54497.53 88888.00 2016-09-30 23:07:23.375 274 12643.95 79.35 54497.55 88888.00 2016-09-30 23:07:23.500 274 12643.90 79.35 54497.57 88888.00 2016-09-30 23:07:23.625 274 12643.85 79.33 54497.57 88888.00 2016-09-30 23:07:23.750 274 12643.83 79.33 54497.57 88888.00 2016-09-30 23:07:23.875 274 12643.83 79.33 54497.55 88888.00 2016-09-30 23:07:24.000 274 12643.83 79.30 54497.57 88888.00 2016-09-30 23:07:24.125 274 12643.83 79.35 54497.57 88888.00 2016-09-30 23:07:24.250 274 12643.80 79.30 54497.60 88888.00 2016-09-30 23:07:24.375 274 12643.80 79.33 54497.57 88888.00 2016-09-30 23:07:24.500 274 12643.77 79.28 54497.57 88888.00 2016-09-30 23:07:24.625 274 12643.83 79.28 54497.57 88888.00 2016-09-30 23:07:24.750 274 12643.88 79.25 54497.55 88888.00 2016-09-30 23:07:24.875 274 12643.85 79.25 54497.55 88888.00 2016-09-30 23:07:25.000 274 12643.83 79.22 54497.53 88888.00 2016-09-30 23:07:25.125 274 12643.77 79.20 54497.55 88888.00 2016-09-30 23:07:25.250 274 12643.75 79.17 54497.57 88888.00 2016-09-30 23:07:25.375 274 12643.80 79.20 54497.60 88888.00 2016-09-30 23:07:25.500 274 12643.75 79.22 54497.57 88888.00 2016-09-30 23:07:25.625 274 12643.67 79.20 54497.57 88888.00 2016-09-30 23:07:25.750 274 12643.67 79.17 54497.57 88888.00 2016-09-30 23:07:25.875 274 12643.70 79.15 54497.60 88888.00 2016-09-30 23:07:26.000 274 12643.67 79.12 54497.55 88888.00 2016-09-30 23:07:26.125 274 12643.65 79.12 54497.57 88888.00 2016-09-30 23:07:26.250 274 12643.58 79.12 54497.60 88888.00 2016-09-30 23:07:26.375 274 12643.62 79.10 54497.57 88888.00 2016-09-30 23:07:26.500 274 12643.65 79.12 54497.57 88888.00 2016-09-30 23:07:26.625 274 12643.67 79.10 54497.57 88888.00 2016-09-30 23:07:26.750 274 12643.62 79.08 54497.55 88888.00 2016-09-30 23:07:26.875 274 12643.60 79.03 54497.55 88888.00 2016-09-30 23:07:27.000 274 12643.60 79.00 54497.55 88888.00 2016-09-30 23:07:27.125 274 12643.60 79.03 54497.57 88888.00 2016-09-30 23:07:27.250 274 12643.52 79.00 54497.57 88888.00 2016-09-30 23:07:27.375 274 12643.55 79.00 54497.57 88888.00 2016-09-30 23:07:27.500 274 12643.50 79.03 54497.60 88888.00 2016-09-30 23:07:27.625 274 12643.45 79.00 54497.57 88888.00 2016-09-30 23:07:27.750 274 12643.42 78.97 54497.60 88888.00 2016-09-30 23:07:27.875 274 12643.40 78.95 54497.60 88888.00 2016-09-30 23:07:28.000 274 12643.40 78.97 54497.57 88888.00 2016-09-30 23:07:28.125 274 12643.42 78.95 54497.57 88888.00 2016-09-30 23:07:28.250 274 12643.38 78.90 54497.60 88888.00 2016-09-30 23:07:28.375 274 12643.38 78.92 54497.60 88888.00 2016-09-30 23:07:28.500 274 12643.35 78.92 54497.57 88888.00 2016-09-30 23:07:28.625 274 12643.30 78.92 54497.57 88888.00 2016-09-30 23:07:28.750 274 12643.33 78.90 54497.60 88888.00 2016-09-30 23:07:28.875 274 12643.35 78.88 54497.60 88888.00 2016-09-30 23:07:29.000 274 12643.38 78.88 54497.60 88888.00 2016-09-30 23:07:29.125 274 12643.35 78.85 54497.62 88888.00 2016-09-30 23:07:29.250 274 12643.27 78.80 54497.62 88888.00 2016-09-30 23:07:29.375 274 12643.17 78.78 54497.62 88888.00 2016-09-30 23:07:29.500 274 12643.17 78.78 54497.65 88888.00 2016-09-30 23:07:29.625 274 12643.20 78.78 54497.65 88888.00 2016-09-30 23:07:29.750 274 12643.17 78.75 54497.62 88888.00 2016-09-30 23:07:29.875 274 12643.20 78.75 54497.62 88888.00 2016-09-30 23:07:30.000 274 12643.17 78.78 54497.60 88888.00 2016-09-30 23:07:30.125 274 12643.17 78.75 54497.62 88888.00 2016-09-30 23:07:30.250 274 12643.12 78.70 54497.65 88888.00 2016-09-30 23:07:30.375 274 12643.12 78.72 54497.65 88888.00 2016-09-30 23:07:30.500 274 12643.10 78.70 54497.65 88888.00 2016-09-30 23:07:30.625 274 12643.10 78.65 54497.65 88888.00 2016-09-30 23:07:30.750 274 12642.98 78.62 54497.65 88888.00 2016-09-30 23:07:30.875 274 12642.98 78.62 54497.68 88888.00 2016-09-30 23:07:31.000 274 12642.95 78.65 54497.65 88888.00 2016-09-30 23:07:31.125 274 12642.92 78.62 54497.65 88888.00 2016-09-30 23:07:31.250 274 12642.90 78.62 54497.65 88888.00 2016-09-30 23:07:31.375 274 12642.90 78.62 54497.60 88888.00 2016-09-30 23:07:31.500 274 12642.90 78.62 54497.62 88888.00 2016-09-30 23:07:31.625 274 12642.88 78.60 54497.65 88888.00 2016-09-30 23:07:31.750 274 12642.83 78.55 54497.65 88888.00 2016-09-30 23:07:31.875 274 12642.80 78.55 54497.65 88888.00 2016-09-30 23:07:32.000 274 12642.80 78.58 54497.65 88888.00 2016-09-30 23:07:32.125 274 12642.75 78.55 54497.65 88888.00 2016-09-30 23:07:32.250 274 12642.73 78.53 54497.65 88888.00 2016-09-30 23:07:32.375 274 12642.80 78.53 54497.68 88888.00 2016-09-30 23:07:32.500 274 12642.67 78.53 54497.68 88888.00 2016-09-30 23:07:32.625 274 12642.65 78.53 54497.68 88888.00 2016-09-30 23:07:32.750 274 12642.67 78.53 54497.65 88888.00 2016-09-30 23:07:32.875 274 12642.67 78.50 54497.65 88888.00 2016-09-30 23:07:33.000 274 12642.65 78.47 54497.65 88888.00 2016-09-30 23:07:33.125 274 12642.65 78.50 54497.65 88888.00 2016-09-30 23:07:33.250 274 12642.60 78.50 54497.68 88888.00 2016-09-30 23:07:33.375 274 12642.60 78.50 54497.65 88888.00 2016-09-30 23:07:33.500 274 12642.60 78.47 54497.65 88888.00 2016-09-30 23:07:33.625 274 12642.58 78.47 54497.65 88888.00 2016-09-30 23:07:33.750 274 12642.58 78.47 54497.62 88888.00 2016-09-30 23:07:33.875 274 12642.58 78.47 54497.62 88888.00 2016-09-30 23:07:34.000 274 12642.52 78.45 54497.65 88888.00 2016-09-30 23:07:34.125 274 12642.50 78.47 54497.65 88888.00 2016-09-30 23:07:34.250 274 12642.48 78.42 54497.65 88888.00 2016-09-30 23:07:34.375 274 12642.50 78.42 54497.65 88888.00 2016-09-30 23:07:34.500 274 12642.48 78.42 54497.65 88888.00 2016-09-30 23:07:34.625 274 12642.45 78.40 54497.65 88888.00 2016-09-30 23:07:34.750 274 12642.42 78.40 54497.65 88888.00 2016-09-30 23:07:34.875 274 12642.45 78.42 54497.65 88888.00 2016-09-30 23:07:35.000 274 12642.42 78.42 54497.65 88888.00 2016-09-30 23:07:35.125 274 12642.35 78.40 54497.62 88888.00 2016-09-30 23:07:35.250 274 12642.33 78.40 54497.65 88888.00 2016-09-30 23:07:35.375 274 12642.35 78.40 54497.65 88888.00 2016-09-30 23:07:35.500 274 12642.33 78.40 54497.65 88888.00 2016-09-30 23:07:35.625 274 12642.30 78.42 54497.65 88888.00 2016-09-30 23:07:35.750 274 12642.27 78.40 54497.62 88888.00 2016-09-30 23:07:35.875 274 12642.23 78.40 54497.62 88888.00 2016-09-30 23:07:36.000 274 12642.20 78.38 54497.62 88888.00 2016-09-30 23:07:36.125 274 12642.23 78.38 54497.65 88888.00 2016-09-30 23:07:36.250 274 12642.23 78.38 54497.62 88888.00 2016-09-30 23:07:36.375 274 12642.27 78.40 54497.62 88888.00 2016-09-30 23:07:36.500 274 12642.23 78.38 54497.60 88888.00 2016-09-30 23:07:36.625 274 12642.15 78.38 54497.62 88888.00 2016-09-30 23:07:36.750 274 12642.08 78.35 54497.62 88888.00 2016-09-30 23:07:36.875 274 12642.08 78.35 54497.60 88888.00 2016-09-30 23:07:37.000 274 12642.08 78.35 54497.60 88888.00 2016-09-30 23:07:37.125 274 12642.02 78.38 54497.60 88888.00 2016-09-30 23:07:37.250 274 12642.00 78.35 54497.60 88888.00 2016-09-30 23:07:37.375 274 12641.98 78.35 54497.60 88888.00 2016-09-30 23:07:37.500 274 12641.92 78.35 54497.60 88888.00 2016-09-30 23:07:37.625 274 12641.98 78.38 54497.60 88888.00 2016-09-30 23:07:37.750 274 12641.98 78.35 54497.60 88888.00 2016-09-30 23:07:37.875 274 12641.95 78.33 54497.60 88888.00 2016-09-30 23:07:38.000 274 12641.92 78.35 54497.62 88888.00 2016-09-30 23:07:38.125 274 12641.85 78.35 54497.62 88888.00 2016-09-30 23:07:38.250 274 12641.80 78.33 54497.60 88888.00 2016-09-30 23:07:38.375 274 12641.85 78.33 54497.62 88888.00 2016-09-30 23:07:38.500 274 12641.90 78.35 54497.60 88888.00 2016-09-30 23:07:38.625 274 12641.88 78.38 54497.62 88888.00 2016-09-30 23:07:38.750 274 12641.88 78.33 54497.60 88888.00 2016-09-30 23:07:38.875 274 12641.80 78.38 54497.60 88888.00 2016-09-30 23:07:39.000 274 12641.75 78.35 54497.60 88888.00 2016-09-30 23:07:39.125 274 12641.70 78.35 54497.62 88888.00 2016-09-30 23:07:39.250 274 12641.70 78.35 54497.62 88888.00 2016-09-30 23:07:39.375 274 12641.77 78.38 54497.62 88888.00 2016-09-30 23:07:39.500 274 12641.80 78.35 54497.62 88888.00 2016-09-30 23:07:39.625 274 12641.77 78.30 54497.57 88888.00 2016-09-30 23:07:39.750 274 12641.75 78.30 54497.60 88888.00 2016-09-30 23:07:39.875 274 12641.67 78.35 54497.60 88888.00 2016-09-30 23:07:40.000 274 12641.62 78.33 54497.60 88888.00 2016-09-30 23:07:40.125 274 12641.62 78.33 54497.60 88888.00 2016-09-30 23:07:40.250 274 12641.58 78.30 54497.60 88888.00 2016-09-30 23:07:40.375 274 12641.58 78.35 54497.57 88888.00 2016-09-30 23:07:40.500 274 12641.58 78.35 54497.57 88888.00 2016-09-30 23:07:40.625 274 12641.60 78.33 54497.55 88888.00 2016-09-30 23:07:40.750 274 12641.60 78.33 54497.57 88888.00 2016-09-30 23:07:40.875 274 12641.60 78.33 54497.57 88888.00 2016-09-30 23:07:41.000 274 12641.58 78.30 54497.55 88888.00 2016-09-30 23:07:41.125 274 12641.52 78.33 54497.57 88888.00 2016-09-30 23:07:41.250 274 12641.48 78.30 54497.57 88888.00 2016-09-30 23:07:41.375 274 12641.50 78.28 54497.60 88888.00 2016-09-30 23:07:41.500 274 12641.48 78.30 54497.60 88888.00 2016-09-30 23:07:41.625 274 12641.48 78.30 54497.57 88888.00 2016-09-30 23:07:41.750 274 12641.50 78.33 54497.57 88888.00 2016-09-30 23:07:41.875 274 12641.48 78.28 54497.55 88888.00 2016-09-30 23:07:42.000 274 12641.40 78.28 54497.53 88888.00 2016-09-30 23:07:42.125 274 12641.42 78.28 54497.53 88888.00 2016-09-30 23:07:42.250 274 12641.42 78.25 54497.53 88888.00 2016-09-30 23:07:42.375 274 12641.42 78.25 54497.53 88888.00 2016-09-30 23:07:42.500 274 12641.40 78.25 54497.53 88888.00 2016-09-30 23:07:42.625 274 12641.45 78.25 54497.55 88888.00 2016-09-30 23:07:42.750 274 12641.45 78.25 54497.53 88888.00 2016-09-30 23:07:42.875 274 12641.42 78.25 54497.53 88888.00 2016-09-30 23:07:43.000 274 12641.40 78.25 54497.53 88888.00 2016-09-30 23:07:43.125 274 12641.38 78.28 54497.53 88888.00 2016-09-30 23:07:43.250 274 12641.27 78.22 54497.53 88888.00 2016-09-30 23:07:43.375 274 12641.27 78.25 54497.53 88888.00 2016-09-30 23:07:43.500 274 12641.30 78.28 54497.55 88888.00 2016-09-30 23:07:43.625 274 12641.25 78.22 54497.53 88888.00 2016-09-30 23:07:43.750 274 12641.23 78.28 54497.53 88888.00 2016-09-30 23:07:43.875 274 12641.20 78.28 54497.50 88888.00 2016-09-30 23:07:44.000 274 12641.20 78.22 54497.47 88888.00 2016-09-30 23:07:44.125 274 12641.23 78.17 54497.50 88888.00 2016-09-30 23:07:44.250 274 12641.20 78.20 54497.53 88888.00 2016-09-30 23:07:44.375 274 12641.20 78.22 54497.53 88888.00 2016-09-30 23:07:44.500 274 12641.12 78.20 54497.50 88888.00 2016-09-30 23:07:44.625 274 12641.10 78.17 54497.47 88888.00 2016-09-30 23:07:44.750 274 12641.08 78.17 54497.45 88888.00 2016-09-30 23:07:44.875 274 12641.10 78.20 54497.47 88888.00 2016-09-30 23:07:45.000 274 12641.08 78.20 54497.45 88888.00 2016-09-30 23:07:45.125 274 12641.05 78.17 54497.47 88888.00 2016-09-30 23:07:45.250 274 12641.00 78.15 54497.47 88888.00 2016-09-30 23:07:45.375 274 12641.00 78.17 54497.45 88888.00 2016-09-30 23:07:45.500 274 12641.00 78.17 54497.45 88888.00 2016-09-30 23:07:45.625 274 12641.02 78.20 54497.45 88888.00 2016-09-30 23:07:45.750 274 12640.98 78.15 54497.45 88888.00 2016-09-30 23:07:45.875 274 12640.92 78.15 54497.43 88888.00 2016-09-30 23:07:46.000 274 12640.90 78.12 54497.40 88888.00 2016-09-30 23:07:46.125 274 12640.85 78.12 54497.43 88888.00 2016-09-30 23:07:46.250 274 12640.88 78.15 54497.43 88888.00 2016-09-30 23:07:46.375 274 12640.92 78.17 54497.43 88888.00 2016-09-30 23:07:46.500 274 12640.95 78.12 54497.43 88888.00 2016-09-30 23:07:46.625 274 12640.98 78.12 54497.43 88888.00 2016-09-30 23:07:46.750 274 12640.95 78.12 54497.40 88888.00 2016-09-30 23:07:46.875 274 12640.92 78.12 54497.40 88888.00 2016-09-30 23:07:47.000 274 12640.92 78.10 54497.40 88888.00 2016-09-30 23:07:47.125 274 12640.90 78.12 54497.40 88888.00 2016-09-30 23:07:47.250 274 12640.85 78.10 54497.40 88888.00 2016-09-30 23:07:47.375 274 12640.83 78.08 54497.38 88888.00 2016-09-30 23:07:47.500 274 12640.80 78.10 54497.38 88888.00 2016-09-30 23:07:47.625 274 12640.77 78.08 54497.38 88888.00 2016-09-30 23:07:47.750 274 12640.80 78.10 54497.40 88888.00 2016-09-30 23:07:47.875 274 12640.75 78.10 54497.38 88888.00 2016-09-30 23:07:48.000 274 12640.77 78.12 54497.38 88888.00 2016-09-30 23:07:48.125 274 12640.85 78.12 54497.38 88888.00 2016-09-30 23:07:48.250 274 12640.75 78.10 54497.35 88888.00 2016-09-30 23:07:48.375 274 12640.70 78.10 54497.35 88888.00 2016-09-30 23:07:48.500 274 12640.65 78.10 54497.32 88888.00 2016-09-30 23:07:48.625 274 12640.62 78.10 54497.32 88888.00 2016-09-30 23:07:48.750 274 12640.67 78.10 54497.32 88888.00 2016-09-30 23:07:48.875 274 12640.73 78.12 54497.35 88888.00 2016-09-30 23:07:49.000 274 12640.73 78.12 54497.30 88888.00 2016-09-30 23:07:49.125 274 12640.67 78.10 54497.30 88888.00 2016-09-30 23:07:49.250 274 12640.73 78.08 54497.32 88888.00 2016-09-30 23:07:49.375 274 12640.75 78.05 54497.32 88888.00 2016-09-30 23:07:49.500 274 12640.67 78.05 54497.30 88888.00 2016-09-30 23:07:49.625 274 12640.62 78.08 54497.28 88888.00 2016-09-30 23:07:49.750 274 12640.62 78.08 54497.32 88888.00 2016-09-30 23:07:49.875 274 12640.60 78.08 54497.30 88888.00 2016-09-30 23:07:50.000 274 12640.50 78.05 54497.28 88888.00 2016-09-30 23:07:50.125 274 12640.45 78.08 54497.28 88888.00 2016-09-30 23:07:50.250 274 12640.48 78.08 54497.30 88888.00 2016-09-30 23:07:50.375 274 12640.50 78.08 54497.28 88888.00 2016-09-30 23:07:50.500 274 12640.52 78.05 54497.25 88888.00 2016-09-30 23:07:50.625 274 12640.58 78.05 54497.28 88888.00 2016-09-30 23:07:50.750 274 12640.60 78.05 54497.28 88888.00 2016-09-30 23:07:50.875 274 12640.58 78.08 54497.28 88888.00 2016-09-30 23:07:51.000 274 12640.52 78.08 54497.25 88888.00 2016-09-30 23:07:51.125 274 12640.50 78.08 54497.22 88888.00 2016-09-30 23:07:51.250 274 12640.45 78.08 54497.22 88888.00 2016-09-30 23:07:51.375 274 12640.48 78.08 54497.22 88888.00 2016-09-30 23:07:51.500 274 12640.45 78.10 54497.22 88888.00 2016-09-30 23:07:51.625 274 12640.35 78.08 54497.20 88888.00 2016-09-30 23:07:51.750 274 12640.35 78.08 54497.18 88888.00 2016-09-30 23:07:51.875 274 12640.35 78.08 54497.20 88888.00 2016-09-30 23:07:52.000 274 12640.40 78.10 54497.18 88888.00 2016-09-30 23:07:52.125 274 12640.38 78.10 54497.20 88888.00 2016-09-30 23:07:52.250 274 12640.30 78.08 54497.18 88888.00 2016-09-30 23:07:52.375 274 12640.35 78.10 54497.18 88888.00 2016-09-30 23:07:52.500 274 12640.35 78.10 54497.18 88888.00 2016-09-30 23:07:52.625 274 12640.35 78.12 54497.15 88888.00 2016-09-30 23:07:52.750 274 12640.38 78.12 54497.15 88888.00 2016-09-30 23:07:52.875 274 12640.30 78.12 54497.12 88888.00 2016-09-30 23:07:53.000 274 12640.27 78.15 54497.12 88888.00 2016-09-30 23:07:53.125 274 12640.27 78.15 54497.10 88888.00 2016-09-30 23:07:53.250 274 12640.25 78.15 54497.10 88888.00 2016-09-30 23:07:53.375 274 12640.25 78.15 54497.10 88888.00 2016-09-30 23:07:53.500 274 12640.30 78.15 54497.10 88888.00 2016-09-30 23:07:53.625 274 12640.30 78.17 54497.10 88888.00 2016-09-30 23:07:53.750 274 12640.23 78.17 54497.12 88888.00 2016-09-30 23:07:53.875 274 12640.12 78.17 54497.10 88888.00 2016-09-30 23:07:54.000 274 12640.12 78.20 54497.05 88888.00 2016-09-30 23:07:54.125 274 12640.12 78.22 54497.10 88888.00 2016-09-30 23:07:54.250 274 12640.08 78.17 54497.07 88888.00 2016-09-30 23:07:54.375 274 12640.12 78.20 54497.05 88888.00 2016-09-30 23:07:54.500 274 12640.12 78.15 54497.05 88888.00 2016-09-30 23:07:54.625 274 12640.15 78.17 54497.03 88888.00 2016-09-30 23:07:54.750 274 12640.08 78.20 54497.00 88888.00 2016-09-30 23:07:54.875 274 12640.00 78.20 54497.03 88888.00 2016-09-30 23:07:55.000 274 12640.05 78.17 54497.00 88888.00 2016-09-30 23:07:55.125 274 12640.08 78.20 54497.03 88888.00 2016-09-30 23:07:55.250 274 12640.02 78.17 54497.03 88888.00 2016-09-30 23:07:55.375 274 12640.02 78.22 54497.00 88888.00 2016-09-30 23:07:55.500 274 12639.98 78.22 54497.03 88888.00 2016-09-30 23:07:55.625 274 12640.02 78.20 54497.00 88888.00 2016-09-30 23:07:55.750 274 12640.08 78.20 54497.03 88888.00 2016-09-30 23:07:55.875 274 12640.05 78.22 54497.00 88888.00 2016-09-30 23:07:56.000 274 12640.02 78.22 54496.97 88888.00 2016-09-30 23:07:56.125 274 12639.95 78.20 54496.97 88888.00 2016-09-30 23:07:56.250 274 12639.90 78.22 54496.97 88888.00 2016-09-30 23:07:56.375 274 12639.92 78.22 54496.97 88888.00 2016-09-30 23:07:56.500 274 12639.95 78.20 54496.93 88888.00 2016-09-30 23:07:56.625 274 12639.95 78.22 54496.95 88888.00 2016-09-30 23:07:56.750 274 12639.92 78.22 54496.95 88888.00 2016-09-30 23:07:56.875 274 12639.95 78.20 54496.93 88888.00 2016-09-30 23:07:57.000 274 12639.95 78.22 54496.93 88888.00 2016-09-30 23:07:57.125 274 12639.92 78.22 54496.93 88888.00 2016-09-30 23:07:57.250 274 12639.90 78.22 54496.93 88888.00 2016-09-30 23:07:57.375 274 12639.85 78.25 54496.93 88888.00 2016-09-30 23:07:57.500 274 12639.83 78.22 54496.90 88888.00 2016-09-30 23:07:57.625 274 12639.83 78.22 54496.90 88888.00 2016-09-30 23:07:57.750 274 12639.80 78.20 54496.90 88888.00 2016-09-30 23:07:57.875 274 12639.83 78.22 54496.88 88888.00 2016-09-30 23:07:58.000 274 12639.85 78.25 54496.88 88888.00 2016-09-30 23:07:58.125 274 12639.83 78.22 54496.88 88888.00 2016-09-30 23:07:58.250 274 12639.75 78.20 54496.85 88888.00 2016-09-30 23:07:58.375 274 12639.80 78.20 54496.85 88888.00 2016-09-30 23:07:58.500 274 12639.77 78.22 54496.85 88888.00 2016-09-30 23:07:58.625 274 12639.70 78.25 54496.82 88888.00 2016-09-30 23:07:58.750 274 12639.70 78.22 54496.82 88888.00 2016-09-30 23:07:58.875 274 12639.70 78.17 54496.82 88888.00 2016-09-30 23:07:59.000 274 12639.70 78.20 54496.80 88888.00 2016-09-30 23:07:59.125 274 12639.67 78.20 54496.82 88888.00 2016-09-30 23:07:59.250 274 12639.67 78.20 54496.80 88888.00 2016-09-30 23:07:59.375 274 12639.75 78.25 54496.80 88888.00 2016-09-30 23:07:59.500 274 12639.73 78.25 54496.80 88888.00 2016-09-30 23:07:59.625 274 12639.70 78.28 54496.78 88888.00 2016-09-30 23:07:59.750 274 12639.62 78.25 54496.78 88888.00 2016-09-30 23:07:59.875 274 12639.52 78.22 54496.78 88888.00 2016-09-30 23:08:00.000 274 12639.58 78.25 54496.78 88888.00 2016-09-30 23:08:00.125 274 12639.58 78.25 54496.78 88888.00 2016-09-30 23:08:00.250 274 12639.55 78.22 54496.78 88888.00 2016-09-30 23:08:00.375 274 12639.58 78.20 54496.75 88888.00 2016-09-30 23:08:00.500 274 12639.55 78.17 54496.75 88888.00 2016-09-30 23:08:00.625 274 12639.58 78.20 54496.78 88888.00 2016-09-30 23:08:00.750 274 12639.58 78.22 54496.80 88888.00 2016-09-30 23:08:00.875 274 12639.55 78.22 54496.78 88888.00 2016-09-30 23:08:01.000 274 12639.55 78.22 54496.75 88888.00 2016-09-30 23:08:01.125 274 12639.50 78.20 54496.72 88888.00 2016-09-30 23:08:01.250 274 12639.45 78.17 54496.75 88888.00 2016-09-30 23:08:01.375 274 12639.40 78.17 54496.75 88888.00 2016-09-30 23:08:01.500 274 12639.42 78.17 54496.75 88888.00 2016-09-30 23:08:01.625 274 12639.48 78.17 54496.75 88888.00 2016-09-30 23:08:01.750 274 12639.45 78.15 54496.72 88888.00 2016-09-30 23:08:01.875 274 12639.48 78.17 54496.70 88888.00 2016-09-30 23:08:02.000 274 12639.48 78.15 54496.72 88888.00 2016-09-30 23:08:02.125 274 12639.45 78.12 54496.70 88888.00 2016-09-30 23:08:02.250 274 12639.42 78.15 54496.70 88888.00 2016-09-30 23:08:02.375 274 12639.45 78.12 54496.70 88888.00 2016-09-30 23:08:02.500 274 12639.42 78.12 54496.68 88888.00 2016-09-30 23:08:02.625 274 12639.42 78.12 54496.70 88888.00 2016-09-30 23:08:02.750 274 12639.38 78.12 54496.70 88888.00 2016-09-30 23:08:02.875 274 12639.33 78.15 54496.70 88888.00 2016-09-30 23:08:03.000 274 12639.27 78.15 54496.65 88888.00 2016-09-30 23:08:03.125 274 12639.30 78.10 54496.68 88888.00 2016-09-30 23:08:03.250 274 12639.30 78.10 54496.68 88888.00 2016-09-30 23:08:03.375 274 12639.25 78.12 54496.65 88888.00 2016-09-30 23:08:03.500 274 12639.17 78.10 54496.65 88888.00 2016-09-30 23:08:03.625 274 12639.17 78.12 54496.65 88888.00 2016-09-30 23:08:03.750 274 12639.17 78.10 54496.65 88888.00 2016-09-30 23:08:03.875 274 12639.17 78.10 54496.62 88888.00 2016-09-30 23:08:04.000 274 12639.15 78.10 54496.62 88888.00 2016-09-30 23:08:04.125 274 12639.10 78.10 54496.65 88888.00 2016-09-30 23:08:04.250 274 12639.05 78.10 54496.65 88888.00 2016-09-30 23:08:04.375 274 12639.12 78.08 54496.65 88888.00 2016-09-30 23:08:04.500 274 12639.12 78.08 54496.65 88888.00 2016-09-30 23:08:04.625 274 12639.10 78.05 54496.60 88888.00 2016-09-30 23:08:04.750 274 12639.05 78.08 54496.57 88888.00 2016-09-30 23:08:04.875 274 12639.02 78.05 54496.62 88888.00 2016-09-30 23:08:05.000 274 12639.02 78.05 54496.60 88888.00 2016-09-30 23:08:05.125 274 12639.00 78.03 54496.60 88888.00 2016-09-30 23:08:05.250 274 12638.98 78.03 54496.60 88888.00 2016-09-30 23:08:05.375 274 12638.98 78.05 54496.55 88888.00 2016-09-30 23:08:05.500 274 12638.92 78.00 54496.57 88888.00 2016-09-30 23:08:05.625 274 12638.85 78.03 54496.57 88888.00 2016-09-30 23:08:05.750 274 12638.85 78.00 54496.57 88888.00 2016-09-30 23:08:05.875 274 12638.88 78.00 54496.55 88888.00 2016-09-30 23:08:06.000 274 12638.92 78.00 54496.57 88888.00 2016-09-30 23:08:06.125 274 12638.95 78.00 54496.57 88888.00 2016-09-30 23:08:06.250 274 12638.92 78.00 54496.60 88888.00 2016-09-30 23:08:06.375 274 12638.90 78.03 54496.60 88888.00 2016-09-30 23:08:06.500 274 12638.83 78.00 54496.57 88888.00 2016-09-30 23:08:06.625 274 12638.83 78.00 54496.57 88888.00 2016-09-30 23:08:06.750 274 12638.83 77.97 54496.57 88888.00 2016-09-30 23:08:06.875 274 12638.85 78.00 54496.57 88888.00 2016-09-30 23:08:07.000 274 12638.88 78.00 54496.55 88888.00 2016-09-30 23:08:07.125 274 12638.88 77.97 54496.53 88888.00 2016-09-30 23:08:07.250 274 12638.80 77.95 54496.55 88888.00 2016-09-30 23:08:07.375 274 12638.77 77.97 54496.55 88888.00 2016-09-30 23:08:07.500 274 12638.77 77.97 54496.53 88888.00 2016-09-30 23:08:07.625 274 12638.77 77.97 54496.55 88888.00 2016-09-30 23:08:07.750 274 12638.70 77.97 54496.50 88888.00 2016-09-30 23:08:07.875 274 12638.65 77.92 54496.50 88888.00 2016-09-30 23:08:08.000 274 12638.70 77.92 54496.45 88888.00 2016-09-30 23:08:08.125 274 12638.75 77.92 54496.45 88888.00 2016-09-30 23:08:08.250 274 12638.73 77.92 54496.45 88888.00 2016-09-30 23:08:08.375 274 12638.77 77.95 54496.50 88888.00 2016-09-30 23:08:08.500 274 12638.77 77.95 54496.47 88888.00 2016-09-30 23:08:08.625 274 12638.73 77.92 54496.45 88888.00 2016-09-30 23:08:08.750 274 12638.65 77.90 54496.47 88888.00 2016-09-30 23:08:08.875 274 12638.70 77.90 54496.45 88888.00 2016-09-30 23:08:09.000 274 12638.75 77.88 54496.43 88888.00 2016-09-30 23:08:09.125 274 12638.73 77.88 54496.43 88888.00 2016-09-30 23:08:09.250 274 12638.67 77.90 54496.45 88888.00 2016-09-30 23:08:09.375 274 12638.73 77.90 54496.43 88888.00 2016-09-30 23:08:09.500 274 12638.67 77.90 54496.43 88888.00 2016-09-30 23:08:09.625 274 12638.62 77.88 54496.43 88888.00 2016-09-30 23:08:09.750 274 12638.62 77.90 54496.40 88888.00 2016-09-30 23:08:09.875 274 12638.65 77.92 54496.40 88888.00 2016-09-30 23:08:10.000 274 12638.73 77.90 54496.38 88888.00 2016-09-30 23:08:10.125 274 12638.67 77.88 54496.40 88888.00 2016-09-30 23:08:10.250 274 12638.58 77.85 54496.40 88888.00 2016-09-30 23:08:10.375 274 12638.60 77.88 54496.40 88888.00 2016-09-30 23:08:10.500 274 12638.60 77.88 54496.40 88888.00 2016-09-30 23:08:10.625 274 12638.55 77.83 54496.38 88888.00 2016-09-30 23:08:10.750 274 12638.52 77.85 54496.38 88888.00 2016-09-30 23:08:10.875 274 12638.55 77.85 54496.38 88888.00 2016-09-30 23:08:11.000 274 12638.55 77.88 54496.35 88888.00 2016-09-30 23:08:11.125 274 12638.52 77.85 54496.35 88888.00 2016-09-30 23:08:11.250 274 12638.55 77.85 54496.35 88888.00 2016-09-30 23:08:11.375 274 12638.55 77.85 54496.35 88888.00 2016-09-30 23:08:11.500 274 12638.50 77.85 54496.35 88888.00 2016-09-30 23:08:11.625 274 12638.45 77.88 54496.35 88888.00 2016-09-30 23:08:11.750 274 12638.45 77.88 54496.35 88888.00 2016-09-30 23:08:11.875 274 12638.48 77.85 54496.32 88888.00 2016-09-30 23:08:12.000 274 12638.50 77.83 54496.30 88888.00 2016-09-30 23:08:12.125 274 12638.50 77.85 54496.30 88888.00 2016-09-30 23:08:12.250 274 12638.50 77.83 54496.28 88888.00 2016-09-30 23:08:12.375 274 12638.50 77.85 54496.30 88888.00 2016-09-30 23:08:12.500 274 12638.52 77.83 54496.30 88888.00 2016-09-30 23:08:12.625 274 12638.52 77.80 54496.28 88888.00 2016-09-30 23:08:12.750 274 12638.58 77.83 54496.25 88888.00 2016-09-30 23:08:12.875 274 12638.55 77.80 54496.25 88888.00 2016-09-30 23:08:13.000 274 12638.52 77.80 54496.25 88888.00 2016-09-30 23:08:13.125 274 12638.52 77.80 54496.25 88888.00 2016-09-30 23:08:13.250 274 12638.50 77.80 54496.28 88888.00 2016-09-30 23:08:13.375 274 12638.48 77.78 54496.25 88888.00 2016-09-30 23:08:13.500 274 12638.45 77.78 54496.25 88888.00 2016-09-30 23:08:13.625 274 12638.45 77.78 54496.25 88888.00 2016-09-30 23:08:13.750 274 12638.45 77.78 54496.25 88888.00 2016-09-30 23:08:13.875 274 12638.42 77.80 54496.25 88888.00 2016-09-30 23:08:14.000 274 12638.40 77.80 54496.20 88888.00 2016-09-30 23:08:14.125 274 12638.38 77.80 54496.25 88888.00 2016-09-30 23:08:14.250 274 12638.38 77.78 54496.22 88888.00 2016-09-30 23:08:14.375 274 12638.42 77.80 54496.20 88888.00 2016-09-30 23:08:14.500 274 12638.45 77.83 54496.22 88888.00 2016-09-30 23:08:14.625 274 12638.40 77.83 54496.20 88888.00 2016-09-30 23:08:14.750 274 12638.33 77.83 54496.20 88888.00 2016-09-30 23:08:14.875 274 12638.30 77.80 54496.20 88888.00 2016-09-30 23:08:15.000 274 12638.38 77.80 54496.18 88888.00 2016-09-30 23:08:15.125 274 12638.38 77.80 54496.18 88888.00 2016-09-30 23:08:15.250 274 12638.35 77.75 54496.18 88888.00 2016-09-30 23:08:15.375 274 12638.38 77.78 54496.18 88888.00 2016-09-30 23:08:15.500 274 12638.33 77.72 54496.18 88888.00 2016-09-30 23:08:15.625 274 12638.30 77.78 54496.15 88888.00 2016-09-30 23:08:15.750 274 12638.35 77.78 54496.18 88888.00 2016-09-30 23:08:15.875 274 12638.30 77.78 54496.18 88888.00 2016-09-30 23:08:16.000 274 12638.35 77.80 54496.18 88888.00 2016-09-30 23:08:16.125 274 12638.33 77.80 54496.15 88888.00 2016-09-30 23:08:16.250 274 12638.25 77.72 54496.12 88888.00 2016-09-30 23:08:16.375 274 12638.23 77.75 54496.12 88888.00 2016-09-30 23:08:16.500 274 12638.25 77.75 54496.12 88888.00 2016-09-30 23:08:16.625 274 12638.23 77.78 54496.12 88888.00 2016-09-30 23:08:16.750 274 12638.20 77.78 54496.12 88888.00 2016-09-30 23:08:16.875 274 12638.15 77.72 54496.12 88888.00 2016-09-30 23:08:17.000 274 12638.12 77.72 54496.07 88888.00 2016-09-30 23:08:17.125 274 12638.17 77.75 54496.07 88888.00 2016-09-30 23:08:17.250 274 12638.20 77.70 54496.10 88888.00 2016-09-30 23:08:17.375 274 12638.27 77.70 54496.10 88888.00 2016-09-30 23:08:17.500 274 12638.27 77.72 54496.10 88888.00 2016-09-30 23:08:17.625 274 12638.23 77.70 54496.10 88888.00 2016-09-30 23:08:17.750 274 12638.17 77.72 54496.07 88888.00 2016-09-30 23:08:17.875 274 12638.15 77.72 54496.07 88888.00 2016-09-30 23:08:18.000 274 12638.15 77.70 54496.05 88888.00 2016-09-30 23:08:18.125 274 12638.15 77.70 54496.07 88888.00 2016-09-30 23:08:18.250 274 12638.08 77.67 54496.05 88888.00 2016-09-30 23:08:18.375 274 12638.05 77.67 54496.03 88888.00 2016-09-30 23:08:18.500 274 12638.05 77.65 54496.05 88888.00 2016-09-30 23:08:18.625 274 12638.12 77.65 54496.03 88888.00 2016-09-30 23:08:18.750 274 12638.12 77.65 54496.03 88888.00 2016-09-30 23:08:18.875 274 12638.10 77.62 54496.05 88888.00 2016-09-30 23:08:19.000 274 12638.10 77.65 54496.03 88888.00 2016-09-30 23:08:19.125 274 12638.08 77.65 54496.03 88888.00 2016-09-30 23:08:19.250 274 12638.00 77.65 54496.03 88888.00 2016-09-30 23:08:19.375 274 12638.05 77.62 54496.03 88888.00 2016-09-30 23:08:19.500 274 12638.05 77.62 54496.03 88888.00 2016-09-30 23:08:19.625 274 12638.05 77.62 54496.05 88888.00 2016-09-30 23:08:19.750 274 12638.02 77.62 54496.03 88888.00 2016-09-30 23:08:19.875 274 12638.10 77.65 54496.00 88888.00 2016-09-30 23:08:20.000 274 12638.12 77.62 54495.97 88888.00 2016-09-30 23:08:20.125 274 12638.08 77.62 54495.97 88888.00 2016-09-30 23:08:20.250 274 12638.05 77.60 54495.97 88888.00 2016-09-30 23:08:20.375 274 12638.10 77.62 54495.97 88888.00 2016-09-30 23:08:20.500 274 12638.10 77.62 54496.00 88888.00 2016-09-30 23:08:20.625 274 12638.08 77.60 54495.97 88888.00 2016-09-30 23:08:20.750 274 12638.05 77.60 54495.97 88888.00 2016-09-30 23:08:20.875 274 12638.02 77.62 54495.97 88888.00 2016-09-30 23:08:21.000 274 12637.95 77.60 54495.95 88888.00 2016-09-30 23:08:21.125 274 12637.95 77.58 54495.95 88888.00 2016-09-30 23:08:21.250 274 12638.00 77.58 54495.93 88888.00 2016-09-30 23:08:21.375 274 12638.02 77.58 54495.93 88888.00 2016-09-30 23:08:21.500 274 12638.02 77.58 54495.95 88888.00 2016-09-30 23:08:21.625 274 12638.05 77.58 54495.95 88888.00 2016-09-30 23:08:21.750 274 12638.02 77.55 54495.93 88888.00 2016-09-30 23:08:21.875 274 12638.10 77.53 54495.90 88888.00 2016-09-30 23:08:22.000 274 12638.08 77.55 54495.93 88888.00 2016-09-30 23:08:22.125 274 12638.08 77.55 54495.93 88888.00 2016-09-30 23:08:22.250 274 12638.00 77.50 54495.93 88888.00 2016-09-30 23:08:22.375 274 12637.95 77.53 54495.90 88888.00 2016-09-30 23:08:22.500 274 12637.98 77.53 54495.88 88888.00 2016-09-30 23:08:22.625 274 12638.00 77.53 54495.88 88888.00 2016-09-30 23:08:22.750 274 12637.95 77.53 54495.85 88888.00 2016-09-30 23:08:22.875 274 12637.92 77.50 54495.85 88888.00 2016-09-30 23:08:23.000 274 12637.95 77.53 54495.85 88888.00 2016-09-30 23:08:23.125 274 12638.00 77.53 54495.88 88888.00 2016-09-30 23:08:23.250 274 12637.95 77.53 54495.88 88888.00 2016-09-30 23:08:23.375 274 12637.88 77.53 54495.85 88888.00 2016-09-30 23:08:23.500 274 12637.85 77.50 54495.88 88888.00 2016-09-30 23:08:23.625 274 12637.90 77.53 54495.88 88888.00 2016-09-30 23:08:23.750 274 12637.88 77.53 54495.88 88888.00 2016-09-30 23:08:23.875 274 12637.85 77.53 54495.85 88888.00 2016-09-30 23:08:24.000 274 12637.85 77.47 54495.82 88888.00 2016-09-30 23:08:24.125 274 12637.85 77.53 54495.80 88888.00 2016-09-30 23:08:24.250 274 12637.80 77.53 54495.85 88888.00 2016-09-30 23:08:24.375 274 12637.83 77.53 54495.82 88888.00 2016-09-30 23:08:24.500 274 12637.83 77.53 54495.82 88888.00 2016-09-30 23:08:24.625 274 12637.80 77.53 54495.80 88888.00 2016-09-30 23:08:24.750 274 12637.80 77.50 54495.82 88888.00 2016-09-30 23:08:24.875 274 12637.85 77.50 54495.82 88888.00 2016-09-30 23:08:25.000 274 12637.83 77.50 54495.78 88888.00 2016-09-30 23:08:25.125 274 12637.80 77.50 54495.78 88888.00 2016-09-30 23:08:25.250 274 12637.77 77.50 54495.78 88888.00 2016-09-30 23:08:25.375 274 12637.80 77.47 54495.78 88888.00 2016-09-30 23:08:25.500 274 12637.80 77.50 54495.78 88888.00 2016-09-30 23:08:25.625 274 12637.77 77.47 54495.78 88888.00 2016-09-30 23:08:25.750 274 12637.75 77.47 54495.72 88888.00 2016-09-30 23:08:25.875 274 12637.75 77.50 54495.75 88888.00 2016-09-30 23:08:26.000 274 12637.75 77.50 54495.72 88888.00 2016-09-30 23:08:26.125 274 12637.70 77.50 54495.75 88888.00 2016-09-30 23:08:26.250 274 12637.65 77.45 54495.75 88888.00 2016-09-30 23:08:26.375 274 12637.67 77.47 54495.70 88888.00 2016-09-30 23:08:26.500 274 12637.73 77.50 54495.70 88888.00 2016-09-30 23:08:26.625 274 12637.75 77.53 54495.72 88888.00 2016-09-30 23:08:26.750 274 12637.80 77.55 54495.72 88888.00 2016-09-30 23:08:26.875 274 12637.80 77.50 54495.72 88888.00 2016-09-30 23:08:27.000 274 12637.80 77.53 54495.70 88888.00 2016-09-30 23:08:27.125 274 12637.80 77.55 54495.70 88888.00 2016-09-30 23:08:27.250 274 12637.75 77.45 54495.68 88888.00 2016-09-30 23:08:27.375 274 12637.75 77.50 54495.68 88888.00 2016-09-30 23:08:27.500 274 12637.77 77.50 54495.65 88888.00 2016-09-30 23:08:27.625 274 12637.80 77.50 54495.65 88888.00 2016-09-30 23:08:27.750 274 12637.83 77.53 54495.68 88888.00 2016-09-30 23:08:27.875 274 12637.75 77.55 54495.68 88888.00 2016-09-30 23:08:28.000 274 12637.75 77.55 54495.65 88888.00 2016-09-30 23:08:28.125 274 12637.77 77.53 54495.65 88888.00 2016-09-30 23:08:28.250 274 12637.73 77.53 54495.65 88888.00 2016-09-30 23:08:28.375 274 12637.65 77.53 54495.65 88888.00 2016-09-30 23:08:28.500 274 12637.65 77.50 54495.65 88888.00 2016-09-30 23:08:28.625 274 12637.62 77.53 54495.60 88888.00 2016-09-30 23:08:28.750 274 12637.60 77.53 54495.62 88888.00 2016-09-30 23:08:28.875 274 12637.60 77.55 54495.62 88888.00 2016-09-30 23:08:29.000 274 12637.60 77.55 54495.65 88888.00 2016-09-30 23:08:29.125 274 12637.55 77.55 54495.62 88888.00 2016-09-30 23:08:29.250 274 12637.52 77.55 54495.60 88888.00 2016-09-30 23:08:29.375 274 12637.58 77.55 54495.62 88888.00 2016-09-30 23:08:29.500 274 12637.60 77.53 54495.62 88888.00 2016-09-30 23:08:29.625 274 12637.58 77.55 54495.65 88888.00 2016-09-30 23:08:29.750 274 12637.55 77.53 54495.62 88888.00 2016-09-30 23:08:29.875 274 12637.55 77.53 54495.57 88888.00 2016-09-30 23:08:30.000 274 12637.60 77.55 54495.57 88888.00 2016-09-30 23:08:30.125 274 12637.58 77.55 54495.57 88888.00 2016-09-30 23:08:30.250 274 12637.52 77.55 54495.60 88888.00 2016-09-30 23:08:30.375 274 12637.50 77.58 54495.57 88888.00 2016-09-30 23:08:30.500 274 12637.48 77.55 54495.55 88888.00 2016-09-30 23:08:30.625 274 12637.52 77.58 54495.55 88888.00 2016-09-30 23:08:30.750 274 12637.55 77.60 54495.55 88888.00 2016-09-30 23:08:30.875 274 12637.52 77.58 54495.55 88888.00 2016-09-30 23:08:31.000 274 12637.50 77.60 54495.55 88888.00 2016-09-30 23:08:31.125 274 12637.55 77.58 54495.55 88888.00 2016-09-30 23:08:31.250 274 12637.52 77.55 54495.55 88888.00 2016-09-30 23:08:31.375 274 12637.50 77.58 54495.53 88888.00 2016-09-30 23:08:31.500 274 12637.45 77.60 54495.53 88888.00 2016-09-30 23:08:31.625 274 12637.45 77.60 54495.53 88888.00 2016-09-30 23:08:31.750 274 12637.48 77.58 54495.50 88888.00 2016-09-30 23:08:31.875 274 12637.45 77.55 54495.50 88888.00 2016-09-30 23:08:32.000 274 12637.42 77.55 54495.47 88888.00 2016-09-30 23:08:32.125 274 12637.48 77.55 54495.50 88888.00 2016-09-30 23:08:32.250 274 12637.52 77.53 54495.47 88888.00 2016-09-30 23:08:32.375 274 12637.55 77.53 54495.47 88888.00 2016-09-30 23:08:32.500 274 12637.52 77.55 54495.47 88888.00 2016-09-30 23:08:32.625 274 12637.45 77.58 54495.50 88888.00 2016-09-30 23:08:32.750 274 12637.45 77.55 54495.47 88888.00 2016-09-30 23:08:32.875 274 12637.50 77.55 54495.47 88888.00 2016-09-30 23:08:33.000 274 12637.52 77.53 54495.45 88888.00 2016-09-30 23:08:33.125 274 12637.48 77.55 54495.47 88888.00 2016-09-30 23:08:33.250 274 12637.45 77.55 54495.47 88888.00 2016-09-30 23:08:33.375 274 12637.48 77.58 54495.45 88888.00 2016-09-30 23:08:33.500 274 12637.45 77.55 54495.45 88888.00 2016-09-30 23:08:33.625 274 12637.42 77.53 54495.45 88888.00 2016-09-30 23:08:33.750 274 12637.45 77.53 54495.45 88888.00 2016-09-30 23:08:33.875 274 12637.48 77.55 54495.45 88888.00 2016-09-30 23:08:34.000 274 12637.48 77.55 54495.45 88888.00 2016-09-30 23:08:34.125 274 12637.45 77.53 54495.45 88888.00 2016-09-30 23:08:34.250 274 12637.45 77.53 54495.45 88888.00 2016-09-30 23:08:34.375 274 12637.52 77.55 54495.40 88888.00 2016-09-30 23:08:34.500 274 12637.52 77.55 54495.43 88888.00 2016-09-30 23:08:34.625 274 12637.55 77.55 54495.40 88888.00 2016-09-30 23:08:34.750 274 12637.48 77.55 54495.40 88888.00 2016-09-30 23:08:34.875 274 12637.42 77.55 54495.40 88888.00 2016-09-30 23:08:35.000 274 12637.40 77.53 54495.38 88888.00 2016-09-30 23:08:35.125 274 12637.42 77.53 54495.40 88888.00 2016-09-30 23:08:35.250 274 12637.38 77.53 54495.40 88888.00 2016-09-30 23:08:35.375 274 12637.33 77.58 54495.38 88888.00 2016-09-30 23:08:35.500 274 12637.33 77.55 54495.38 88888.00 2016-09-30 23:08:35.625 274 12637.35 77.53 54495.35 88888.00 2016-09-30 23:08:35.750 274 12637.35 77.53 54495.35 88888.00 2016-09-30 23:08:35.875 274 12637.33 77.55 54495.35 88888.00 2016-09-30 23:08:36.000 274 12637.33 77.55 54495.32 88888.00 2016-09-30 23:08:36.125 274 12637.30 77.55 54495.35 88888.00 2016-09-30 23:08:36.250 274 12637.30 77.53 54495.35 88888.00 2016-09-30 23:08:36.375 274 12637.30 77.55 54495.35 88888.00 2016-09-30 23:08:36.500 274 12637.27 77.55 54495.35 88888.00 2016-09-30 23:08:36.625 274 12637.20 77.55 54495.32 88888.00 2016-09-30 23:08:36.750 274 12637.25 77.55 54495.30 88888.00 2016-09-30 23:08:36.875 274 12637.25 77.55 54495.32 88888.00 2016-09-30 23:08:37.000 274 12637.27 77.55 54495.32 88888.00 2016-09-30 23:08:37.125 274 12637.30 77.53 54495.30 88888.00 2016-09-30 23:08:37.250 274 12637.33 77.53 54495.30 88888.00 2016-09-30 23:08:37.375 274 12637.33 77.55 54495.30 88888.00 2016-09-30 23:08:37.500 274 12637.35 77.55 54495.30 88888.00 2016-09-30 23:08:37.625 274 12637.35 77.53 54495.30 88888.00 2016-09-30 23:08:37.750 274 12637.30 77.53 54495.30 88888.00 2016-09-30 23:08:37.875 274 12637.27 77.53 54495.30 88888.00 2016-09-30 23:08:38.000 274 12637.35 77.55 54495.28 88888.00 2016-09-30 23:08:38.125 274 12637.38 77.55 54495.25 88888.00 2016-09-30 23:08:38.250 274 12637.35 77.55 54495.25 88888.00 2016-09-30 23:08:38.375 274 12637.33 77.53 54495.28 88888.00 2016-09-30 23:08:38.500 274 12637.30 77.53 54495.28 88888.00 2016-09-30 23:08:38.625 274 12637.30 77.58 54495.28 88888.00 2016-09-30 23:08:38.750 274 12637.27 77.58 54495.25 88888.00 2016-09-30 23:08:38.875 274 12637.25 77.58 54495.22 88888.00 2016-09-30 23:08:39.000 274 12637.25 77.53 54495.20 88888.00 2016-09-30 23:08:39.125 274 12637.23 77.53 54495.22 88888.00 2016-09-30 23:08:39.250 274 12637.20 77.55 54495.28 88888.00 2016-09-30 23:08:39.375 274 12637.20 77.55 54495.25 88888.00 2016-09-30 23:08:39.500 274 12637.20 77.55 54495.22 88888.00 2016-09-30 23:08:39.625 274 12637.17 77.58 54495.25 88888.00 2016-09-30 23:08:39.750 274 12637.08 77.55 54495.25 88888.00 2016-09-30 23:08:39.875 274 12637.10 77.55 54495.22 88888.00 2016-09-30 23:08:40.000 274 12637.17 77.55 54495.22 88888.00 2016-09-30 23:08:40.125 274 12637.20 77.58 54495.22 88888.00 2016-09-30 23:08:40.250 274 12637.17 77.55 54495.25 88888.00 2016-09-30 23:08:40.375 274 12637.15 77.55 54495.22 88888.00 2016-09-30 23:08:40.500 274 12637.12 77.58 54495.18 88888.00 2016-09-30 23:08:40.625 274 12637.15 77.58 54495.18 88888.00 2016-09-30 23:08:40.750 274 12637.17 77.55 54495.18 88888.00 2016-09-30 23:08:40.875 274 12637.20 77.55 54495.18 88888.00 2016-09-30 23:08:41.000 274 12637.23 77.58 54495.20 88888.00 2016-09-30 23:08:41.125 274 12637.20 77.60 54495.20 88888.00 2016-09-30 23:08:41.250 274 12637.15 77.60 54495.20 88888.00 2016-09-30 23:08:41.375 274 12637.10 77.62 54495.18 88888.00 2016-09-30 23:08:41.500 274 12637.08 77.62 54495.18 88888.00 2016-09-30 23:08:41.625 274 12637.08 77.60 54495.18 88888.00 2016-09-30 23:08:41.750 274 12637.05 77.60 54495.18 88888.00 2016-09-30 23:08:41.875 274 12637.05 77.62 54495.18 88888.00 2016-09-30 23:08:42.000 274 12637.08 77.62 54495.15 88888.00 2016-09-30 23:08:42.125 274 12637.10 77.62 54495.15 88888.00 2016-09-30 23:08:42.250 274 12637.05 77.65 54495.18 88888.00 2016-09-30 23:08:42.375 274 12637.02 77.67 54495.18 88888.00 2016-09-30 23:08:42.500 274 12637.05 77.65 54495.15 88888.00 2016-09-30 23:08:42.625 274 12637.05 77.62 54495.15 88888.00 2016-09-30 23:08:42.750 274 12637.05 77.65 54495.15 88888.00 2016-09-30 23:08:42.875 274 12637.05 77.62 54495.15 88888.00 2016-09-30 23:08:43.000 274 12637.05 77.60 54495.12 88888.00 2016-09-30 23:08:43.125 274 12637.10 77.62 54495.15 88888.00 2016-09-30 23:08:43.250 274 12637.02 77.60 54495.12 88888.00 2016-09-30 23:08:43.375 274 12636.95 77.60 54495.12 88888.00 2016-09-30 23:08:43.500 274 12636.98 77.65 54495.12 88888.00 2016-09-30 23:08:43.625 274 12637.02 77.67 54495.15 88888.00 2016-09-30 23:08:43.750 274 12637.02 77.65 54495.12 88888.00 2016-09-30 23:08:43.875 274 12637.00 77.65 54495.10 88888.00 2016-09-30 23:08:44.000 274 12637.00 77.67 54495.10 88888.00 2016-09-30 23:08:44.125 274 12637.00 77.67 54495.12 88888.00 2016-09-30 23:08:44.250 274 12636.95 77.62 54495.07 88888.00 2016-09-30 23:08:44.375 274 12637.02 77.65 54495.03 88888.00 2016-09-30 23:08:44.500 274 12637.02 77.62 54495.03 88888.00 2016-09-30 23:08:44.625 274 12637.00 77.62 54495.05 88888.00 2016-09-30 23:08:44.750 274 12636.95 77.65 54495.05 88888.00 2016-09-30 23:08:44.875 274 12636.98 77.62 54495.05 88888.00 2016-09-30 23:08:45.000 274 12637.00 77.62 54495.05 88888.00 2016-09-30 23:08:45.125 274 12636.95 77.65 54495.07 88888.00 2016-09-30 23:08:45.250 274 12636.95 77.65 54495.05 88888.00 2016-09-30 23:08:45.375 274 12636.92 77.65 54495.05 88888.00 2016-09-30 23:08:45.500 274 12636.95 77.65 54495.05 88888.00 2016-09-30 23:08:45.625 274 12636.92 77.65 54495.07 88888.00 2016-09-30 23:08:45.750 274 12636.92 77.65 54495.05 88888.00 2016-09-30 23:08:45.875 274 12636.95 77.65 54495.05 88888.00 2016-09-30 23:08:46.000 274 12636.98 77.65 54495.03 88888.00 2016-09-30 23:08:46.125 274 12636.95 77.67 54495.03 88888.00 2016-09-30 23:08:46.250 274 12636.92 77.67 54495.03 88888.00 2016-09-30 23:08:46.375 274 12636.98 77.67 54495.00 88888.00 2016-09-30 23:08:46.500 274 12637.00 77.67 54494.97 88888.00 2016-09-30 23:08:46.625 274 12637.00 77.67 54495.00 88888.00 2016-09-30 23:08:46.750 274 12636.95 77.67 54495.03 88888.00 2016-09-30 23:08:46.875 274 12636.98 77.67 54495.00 88888.00 2016-09-30 23:08:47.000 274 12636.95 77.67 54494.97 88888.00 2016-09-30 23:08:47.125 274 12636.90 77.65 54494.97 88888.00 2016-09-30 23:08:47.250 274 12636.92 77.67 54494.97 88888.00 2016-09-30 23:08:47.375 274 12636.92 77.67 54494.97 88888.00 2016-09-30 23:08:47.500 274 12636.92 77.65 54494.97 88888.00 2016-09-30 23:08:47.625 274 12636.90 77.67 54495.00 88888.00 2016-09-30 23:08:47.750 274 12636.92 77.70 54494.97 88888.00 2016-09-30 23:08:47.875 274 12636.90 77.67 54494.97 88888.00 2016-09-30 23:08:48.000 274 12636.88 77.70 54494.95 88888.00 2016-09-30 23:08:48.125 274 12636.92 77.67 54494.97 88888.00 2016-09-30 23:08:48.250 274 12636.90 77.67 54494.97 88888.00 2016-09-30 23:08:48.375 274 12636.90 77.67 54494.97 88888.00 2016-09-30 23:08:48.500 274 12636.85 77.67 54494.97 88888.00 2016-09-30 23:08:48.625 274 12636.85 77.67 54494.97 88888.00 2016-09-30 23:08:48.750 274 12636.85 77.65 54494.95 88888.00 2016-09-30 23:08:48.875 274 12636.80 77.67 54494.95 88888.00 2016-09-30 23:08:49.000 274 12636.80 77.70 54494.95 88888.00 2016-09-30 23:08:49.125 274 12636.80 77.67 54494.97 88888.00 2016-09-30 23:08:49.250 274 12636.80 77.65 54494.97 88888.00 2016-09-30 23:08:49.375 274 12636.88 77.65 54494.97 88888.00 2016-09-30 23:08:49.500 274 12636.90 77.67 54494.97 88888.00 2016-09-30 23:08:49.625 274 12636.85 77.70 54494.97 88888.00 2016-09-30 23:08:49.750 274 12636.83 77.72 54494.95 88888.00 2016-09-30 23:08:49.875 274 12636.80 77.70 54494.95 88888.00 2016-09-30 23:08:50.000 274 12636.83 77.70 54494.90 88888.00 2016-09-30 23:08:50.125 274 12636.88 77.70 54494.90 88888.00 2016-09-30 23:08:50.250 274 12636.83 77.67 54494.88 88888.00 2016-09-30 23:08:50.375 274 12636.80 77.70 54494.90 88888.00 2016-09-30 23:08:50.500 274 12636.77 77.70 54494.93 88888.00 2016-09-30 23:08:50.625 274 12636.77 77.72 54494.95 88888.00 2016-09-30 23:08:50.750 274 12636.80 77.67 54494.93 88888.00 2016-09-30 23:08:50.875 274 12636.77 77.67 54494.90 88888.00 2016-09-30 23:08:51.000 274 12636.73 77.70 54494.93 88888.00 2016-09-30 23:08:51.125 274 12636.70 77.70 54494.93 88888.00 2016-09-30 23:08:51.250 274 12636.75 77.70 54494.90 88888.00 2016-09-30 23:08:51.375 274 12636.80 77.67 54494.85 88888.00 2016-09-30 23:08:51.500 274 12636.77 77.67 54494.88 88888.00 2016-09-30 23:08:51.625 274 12636.75 77.70 54494.90 88888.00 2016-09-30 23:08:51.750 274 12636.80 77.70 54494.90 88888.00 2016-09-30 23:08:51.875 274 12636.77 77.67 54494.88 88888.00 2016-09-30 23:08:52.000 274 12636.73 77.67 54494.85 88888.00 2016-09-30 23:08:52.125 274 12636.73 77.67 54494.88 88888.00 2016-09-30 23:08:52.250 274 12636.73 77.67 54494.85 88888.00 2016-09-30 23:08:52.375 274 12636.75 77.67 54494.85 88888.00 2016-09-30 23:08:52.500 274 12636.77 77.65 54494.85 88888.00 2016-09-30 23:08:52.625 274 12636.75 77.67 54494.85 88888.00 2016-09-30 23:08:52.750 274 12636.73 77.65 54494.85 88888.00 2016-09-30 23:08:52.875 274 12636.73 77.67 54494.82 88888.00 2016-09-30 23:08:53.000 274 12636.73 77.67 54494.82 88888.00 2016-09-30 23:08:53.125 274 12636.77 77.70 54494.82 88888.00 2016-09-30 23:08:53.250 274 12636.70 77.65 54494.82 88888.00 2016-09-30 23:08:53.375 274 12636.70 77.67 54494.82 88888.00 2016-09-30 23:08:53.500 274 12636.67 77.67 54494.82 88888.00 2016-09-30 23:08:53.625 274 12636.73 77.67 54494.80 88888.00 2016-09-30 23:08:53.750 274 12636.67 77.65 54494.80 88888.00 2016-09-30 23:08:53.875 274 12636.67 77.65 54494.78 88888.00 2016-09-30 23:08:54.000 274 12636.67 77.65 54494.78 88888.00 2016-09-30 23:08:54.125 274 12636.67 77.67 54494.80 88888.00 2016-09-30 23:08:54.250 274 12636.62 77.62 54494.80 88888.00 2016-09-30 23:08:54.375 274 12636.65 77.62 54494.78 88888.00 2016-09-30 23:08:54.500 274 12636.70 77.62 54494.75 88888.00 2016-09-30 23:08:54.625 274 12636.73 77.62 54494.75 88888.00 2016-09-30 23:08:54.750 274 12636.73 77.60 54494.72 88888.00 2016-09-30 23:08:54.875 274 12636.67 77.62 54494.75 88888.00 2016-09-30 23:08:55.000 274 12636.62 77.65 54494.72 88888.00 2016-09-30 23:08:55.125 274 12636.65 77.65 54494.75 88888.00 2016-09-30 23:08:55.250 274 12636.55 77.62 54494.75 88888.00 2016-09-30 23:08:55.375 274 12636.62 77.65 54494.72 88888.00 2016-09-30 23:08:55.500 274 12636.60 77.65 54494.72 88888.00 2016-09-30 23:08:55.625 274 12636.60 77.60 54494.72 88888.00 2016-09-30 23:08:55.750 274 12636.55 77.62 54494.72 88888.00 2016-09-30 23:08:55.875 274 12636.55 77.62 54494.72 88888.00 2016-09-30 23:08:56.000 274 12636.55 77.60 54494.72 88888.00 2016-09-30 23:08:56.125 274 12636.58 77.62 54494.75 88888.00 2016-09-30 23:08:56.250 274 12636.55 77.62 54494.75 88888.00 2016-09-30 23:08:56.375 274 12636.58 77.62 54494.72 88888.00 2016-09-30 23:08:56.500 274 12636.62 77.60 54494.70 88888.00 2016-09-30 23:08:56.625 274 12636.62 77.58 54494.72 88888.00 2016-09-30 23:08:56.750 274 12636.60 77.60 54494.72 88888.00 2016-09-30 23:08:56.875 274 12636.52 77.60 54494.70 88888.00 2016-09-30 23:08:57.000 274 12636.50 77.60 54494.68 88888.00 2016-09-30 23:08:57.125 274 12636.50 77.60 54494.70 88888.00 2016-09-30 23:08:57.250 274 12636.48 77.60 54494.70 88888.00 2016-09-30 23:08:57.375 274 12636.55 77.60 54494.70 88888.00 2016-09-30 23:08:57.500 274 12636.58 77.62 54494.70 88888.00 2016-09-30 23:08:57.625 274 12636.50 77.62 54494.68 88888.00 2016-09-30 23:08:57.750 274 12636.50 77.62 54494.70 88888.00 2016-09-30 23:08:57.875 274 12636.55 77.60 54494.68 88888.00 2016-09-30 23:08:58.000 274 12636.55 77.60 54494.65 88888.00 2016-09-30 23:08:58.125 274 12636.55 77.60 54494.68 88888.00 2016-09-30 23:08:58.250 274 12636.48 77.58 54494.68 88888.00 2016-09-30 23:08:58.375 274 12636.48 77.62 54494.65 88888.00 2016-09-30 23:08:58.500 274 12636.45 77.60 54494.65 88888.00 2016-09-30 23:08:58.625 274 12636.50 77.58 54494.65 88888.00 2016-09-30 23:08:58.750 274 12636.50 77.60 54494.62 88888.00 2016-09-30 23:08:58.875 274 12636.52 77.60 54494.65 88888.00 2016-09-30 23:08:59.000 274 12636.55 77.58 54494.65 88888.00 2016-09-30 23:08:59.125 274 12636.55 77.60 54494.62 88888.00 2016-09-30 23:08:59.250 274 12636.50 77.58 54494.65 88888.00 2016-09-30 23:08:59.375 274 12636.52 77.58 54494.68 88888.00 2016-09-30 23:08:59.500 274 12636.45 77.58 54494.65 88888.00 2016-09-30 23:08:59.625 274 12636.42 77.60 54494.65 88888.00 2016-09-30 23:08:59.750 274 12636.48 77.60 54494.62 88888.00 2016-09-30 23:08:59.875 274 12636.52 77.58 54494.60 88888.00 2016-09-30 23:09:00.000 274 12636.52 77.58 54494.60 88888.00 2016-09-30 23:09:00.125 274 12636.50 77.60 54494.62 88888.00 2016-09-30 23:09:00.250 274 12636.48 77.58 54494.62 88888.00 2016-09-30 23:09:00.375 274 12636.45 77.58 54494.60 88888.00 2016-09-30 23:09:00.500 274 12636.50 77.60 54494.62 88888.00 2016-09-30 23:09:00.625 274 12636.45 77.60 54494.65 88888.00 2016-09-30 23:09:00.750 274 12636.33 77.58 54494.62 88888.00 2016-09-30 23:09:00.875 274 12636.27 77.58 54494.62 88888.00 2016-09-30 23:09:01.000 274 12636.30 77.58 54494.60 88888.00 2016-09-30 23:09:01.125 274 12636.35 77.58 54494.57 88888.00 2016-09-30 23:09:01.250 274 12636.40 77.58 54494.60 88888.00 2016-09-30 23:09:01.375 274 12636.42 77.55 54494.60 88888.00 2016-09-30 23:09:01.500 274 12636.38 77.53 54494.57 88888.00 2016-09-30 23:09:01.625 274 12636.33 77.55 54494.55 88888.00 2016-09-30 23:09:01.750 274 12636.30 77.55 54494.55 88888.00 2016-09-30 23:09:01.875 274 12636.33 77.58 54494.57 88888.00 2016-09-30 23:09:02.000 274 12636.42 77.58 54494.57 88888.00 2016-09-30 23:09:02.125 274 12636.45 77.58 54494.57 88888.00 2016-09-30 23:09:02.250 274 12636.33 77.58 54494.60 88888.00 2016-09-30 23:09:02.375 274 12636.30 77.58 54494.57 88888.00 2016-09-30 23:09:02.500 274 12636.33 77.58 54494.57 88888.00 2016-09-30 23:09:02.625 274 12636.38 77.58 54494.53 88888.00 2016-09-30 23:09:02.750 274 12636.40 77.55 54494.53 88888.00 2016-09-30 23:09:02.875 274 12636.38 77.55 54494.53 88888.00 2016-09-30 23:09:03.000 274 12636.35 77.55 54494.53 88888.00 2016-09-30 23:09:03.125 274 12636.38 77.58 54494.53 88888.00 2016-09-30 23:09:03.250 274 12636.35 77.60 54494.53 88888.00 2016-09-30 23:09:03.375 274 12636.33 77.58 54494.53 88888.00 2016-09-30 23:09:03.500 274 12636.33 77.58 54494.50 88888.00 2016-09-30 23:09:03.625 274 12636.35 77.60 54494.50 88888.00 2016-09-30 23:09:03.750 274 12636.33 77.60 54494.50 88888.00 2016-09-30 23:09:03.875 274 12636.25 77.60 54494.50 88888.00 2016-09-30 23:09:04.000 274 12636.23 77.60 54494.50 88888.00 2016-09-30 23:09:04.125 274 12636.30 77.60 54494.50 88888.00 2016-09-30 23:09:04.250 274 12636.30 77.58 54494.50 88888.00 2016-09-30 23:09:04.375 274 12636.33 77.60 54494.47 88888.00 2016-09-30 23:09:04.500 274 12636.33 77.60 54494.47 88888.00 2016-09-30 23:09:04.625 274 12636.33 77.58 54494.47 88888.00 2016-09-30 23:09:04.750 274 12636.33 77.55 54494.45 88888.00 2016-09-30 23:09:04.875 274 12636.30 77.58 54494.45 88888.00 2016-09-30 23:09:05.000 274 12636.25 77.60 54494.45 88888.00 2016-09-30 23:09:05.125 274 12636.25 77.60 54494.47 88888.00 2016-09-30 23:09:05.250 274 12636.35 77.60 54494.45 88888.00 2016-09-30 23:09:05.375 274 12636.33 77.58 54494.43 88888.00 2016-09-30 23:09:05.500 274 12636.25 77.58 54494.43 88888.00 2016-09-30 23:09:05.625 274 12636.25 77.58 54494.40 88888.00 2016-09-30 23:09:05.750 274 12636.35 77.60 54494.43 88888.00 2016-09-30 23:09:05.875 274 12636.38 77.58 54494.45 88888.00 2016-09-30 23:09:06.000 274 12636.33 77.58 54494.43 88888.00 2016-09-30 23:09:06.125 274 12636.30 77.58 54494.43 88888.00 2016-09-30 23:09:06.250 274 12636.25 77.60 54494.43 88888.00 2016-09-30 23:09:06.375 274 12636.27 77.60 54494.43 88888.00 2016-09-30 23:09:06.500 274 12636.38 77.60 54494.43 88888.00 2016-09-30 23:09:06.625 274 12636.38 77.60 54494.40 88888.00 2016-09-30 23:09:06.750 274 12636.30 77.60 54494.40 88888.00 2016-09-30 23:09:06.875 274 12636.23 77.58 54494.43 88888.00 2016-09-30 23:09:07.000 274 12636.23 77.58 54494.43 88888.00 2016-09-30 23:09:07.125 274 12636.27 77.60 54494.43 88888.00 2016-09-30 23:09:07.250 274 12636.25 77.60 54494.43 88888.00 2016-09-30 23:09:07.375 274 12636.23 77.60 54494.43 88888.00 2016-09-30 23:09:07.500 274 12636.17 77.62 54494.43 88888.00 2016-09-30 23:09:07.625 274 12636.20 77.62 54494.40 88888.00 2016-09-30 23:09:07.750 274 12636.23 77.62 54494.40 88888.00 2016-09-30 23:09:07.875 274 12636.17 77.62 54494.40 88888.00 2016-09-30 23:09:08.000 274 12636.15 77.62 54494.38 88888.00 2016-09-30 23:09:08.125 274 12636.20 77.62 54494.40 88888.00 2016-09-30 23:09:08.250 274 12636.15 77.60 54494.40 88888.00 2016-09-30 23:09:08.375 274 12636.20 77.65 54494.38 88888.00 2016-09-30 23:09:08.500 274 12636.23 77.65 54494.40 88888.00 2016-09-30 23:09:08.625 274 12636.23 77.65 54494.40 88888.00 2016-09-30 23:09:08.750 274 12636.20 77.65 54494.38 88888.00 2016-09-30 23:09:08.875 274 12636.23 77.65 54494.35 88888.00 2016-09-30 23:09:09.000 274 12636.25 77.67 54494.35 88888.00 2016-09-30 23:09:09.125 274 12636.25 77.67 54494.35 88888.00 2016-09-30 23:09:09.250 274 12636.25 77.62 54494.32 88888.00 2016-09-30 23:09:09.375 274 12636.33 77.65 54494.32 88888.00 2016-09-30 23:09:09.500 274 12636.35 77.65 54494.35 88888.00 2016-09-30 23:09:09.625 274 12636.25 77.62 54494.30 88888.00 2016-09-30 23:09:09.750 274 12636.23 77.65 54494.28 88888.00 2016-09-30 23:09:09.875 274 12636.27 77.67 54494.28 88888.00 2016-09-30 23:09:10.000 274 12636.30 77.65 54494.28 88888.00 2016-09-30 23:09:10.125 274 12636.23 77.65 54494.25 88888.00 2016-09-30 23:09:10.250 274 12636.17 77.65 54494.25 88888.00 2016-09-30 23:09:10.375 274 12636.12 77.67 54494.28 88888.00 2016-09-30 23:09:10.500 274 12636.15 77.65 54494.25 88888.00 2016-09-30 23:09:10.625 274 12636.15 77.62 54494.25 88888.00 2016-09-30 23:09:10.750 274 12636.15 77.67 54494.28 88888.00 2016-09-30 23:09:10.875 274 12636.12 77.70 54494.25 88888.00 2016-09-30 23:09:11.000 274 12636.10 77.67 54494.20 88888.00 2016-09-30 23:09:11.125 274 12636.12 77.62 54494.22 88888.00 2016-09-30 23:09:11.250 274 12636.12 77.62 54494.25 88888.00 2016-09-30 23:09:11.375 274 12636.12 77.67 54494.25 88888.00 2016-09-30 23:09:11.500 274 12636.12 77.70 54494.25 88888.00 2016-09-30 23:09:11.625 274 12636.15 77.70 54494.25 88888.00 2016-09-30 23:09:11.750 274 12636.15 77.72 54494.25 88888.00 2016-09-30 23:09:11.875 274 12636.17 77.70 54494.25 88888.00 2016-09-30 23:09:12.000 274 12636.17 77.72 54494.20 88888.00 2016-09-30 23:09:12.125 274 12636.17 77.72 54494.22 88888.00 2016-09-30 23:09:12.250 274 12636.15 77.72 54494.22 88888.00 2016-09-30 23:09:12.375 274 12636.23 77.70 54494.22 88888.00 2016-09-30 23:09:12.500 274 12636.17 77.70 54494.22 88888.00 2016-09-30 23:09:12.625 274 12636.15 77.72 54494.20 88888.00 2016-09-30 23:09:12.750 274 12636.17 77.70 54494.22 88888.00 2016-09-30 23:09:12.875 274 12636.20 77.72 54494.25 88888.00 2016-09-30 23:09:13.000 274 12636.17 77.72 54494.20 88888.00 2016-09-30 23:09:13.125 274 12636.20 77.70 54494.20 88888.00 2016-09-30 23:09:13.250 274 12636.23 77.67 54494.20 88888.00 2016-09-30 23:09:13.375 274 12636.33 77.72 54494.20 88888.00 2016-09-30 23:09:13.500 274 12636.35 77.72 54494.20 88888.00 2016-09-30 23:09:13.625 274 12636.33 77.70 54494.20 88888.00 2016-09-30 23:09:13.750 274 12636.23 77.72 54494.15 88888.00 2016-09-30 23:09:13.875 274 12636.23 77.72 54494.15 88888.00 2016-09-30 23:09:14.000 274 12636.23 77.72 54494.15 88888.00 2016-09-30 23:09:14.125 274 12636.23 77.75 54494.15 88888.00 2016-09-30 23:09:14.250 274 12636.20 77.72 54494.15 88888.00 2016-09-30 23:09:14.375 274 12636.25 77.75 54494.12 88888.00 2016-09-30 23:09:14.500 274 12636.20 77.72 54494.15 88888.00 2016-09-30 23:09:14.625 274 12636.15 77.75 54494.18 88888.00 2016-09-30 23:09:14.750 274 12636.20 77.75 54494.18 88888.00 2016-09-30 23:09:14.875 274 12636.23 77.75 54494.18 88888.00 2016-09-30 23:09:15.000 274 12636.23 77.72 54494.15 88888.00 2016-09-30 23:09:15.125 274 12636.15 77.75 54494.18 88888.00 2016-09-30 23:09:15.250 274 12636.12 77.75 54494.15 88888.00 2016-09-30 23:09:15.375 274 12636.15 77.75 54494.12 88888.00 2016-09-30 23:09:15.500 274 12636.17 77.75 54494.10 88888.00 2016-09-30 23:09:15.625 274 12636.15 77.72 54494.12 88888.00 2016-09-30 23:09:15.750 274 12636.15 77.72 54494.12 88888.00 2016-09-30 23:09:15.875 274 12636.15 77.75 54494.12 88888.00 2016-09-30 23:09:16.000 274 12636.15 77.72 54494.10 88888.00 2016-09-30 23:09:16.125 274 12636.15 77.75 54494.12 88888.00 2016-09-30 23:09:16.250 274 12636.15 77.72 54494.10 88888.00 2016-09-30 23:09:16.375 274 12636.12 77.75 54494.10 88888.00 2016-09-30 23:09:16.500 274 12636.08 77.72 54494.07 88888.00 2016-09-30 23:09:16.625 274 12636.10 77.72 54494.07 88888.00 2016-09-30 23:09:16.750 274 12636.17 77.75 54494.10 88888.00 2016-09-30 23:09:16.875 274 12636.17 77.72 54494.10 88888.00 2016-09-30 23:09:17.000 274 12636.15 77.78 54494.07 88888.00 2016-09-30 23:09:17.125 274 12636.15 77.78 54494.05 88888.00 2016-09-30 23:09:17.250 274 12636.15 77.75 54494.07 88888.00 2016-09-30 23:09:17.375 274 12636.17 77.75 54494.05 88888.00 2016-09-30 23:09:17.500 274 12636.15 77.75 54494.05 88888.00 2016-09-30 23:09:17.625 274 12636.15 77.72 54494.03 88888.00 2016-09-30 23:09:17.750 274 12636.17 77.70 54494.03 88888.00 2016-09-30 23:09:17.875 274 12636.17 77.72 54494.03 88888.00 2016-09-30 23:09:18.000 274 12636.15 77.72 54494.00 88888.00 2016-09-30 23:09:18.125 274 12636.12 77.70 54494.00 88888.00 2016-09-30 23:09:18.250 274 12636.15 77.70 54494.05 88888.00 2016-09-30 23:09:18.375 274 12636.20 77.72 54494.00 88888.00 2016-09-30 23:09:18.500 274 12636.15 77.72 54494.03 88888.00 2016-09-30 23:09:18.625 274 12636.12 77.75 54494.00 88888.00 2016-09-30 23:09:18.750 274 12636.17 77.72 54494.03 88888.00 2016-09-30 23:09:18.875 274 12636.17 77.72 54493.97 88888.00 2016-09-30 23:09:19.000 274 12636.23 77.72 54494.00 88888.00 2016-09-30 23:09:19.125 274 12636.20 77.72 54494.00 88888.00 2016-09-30 23:09:19.250 274 12636.27 77.75 54494.00 88888.00 2016-09-30 23:09:19.375 274 12636.27 77.75 54494.00 88888.00 2016-09-30 23:09:19.500 274 12636.20 77.75 54494.00 88888.00 2016-09-30 23:09:19.625 274 12636.20 77.75 54494.03 88888.00 2016-09-30 23:09:19.750 274 12636.20 77.78 54494.00 88888.00 2016-09-30 23:09:19.875 274 12636.20 77.78 54494.00 88888.00 2016-09-30 23:09:20.000 274 12636.20 77.75 54494.00 88888.00 2016-09-30 23:09:20.125 274 12636.15 77.75 54494.03 88888.00 2016-09-30 23:09:20.250 274 12636.10 77.78 54494.00 88888.00 2016-09-30 23:09:20.375 274 12636.15 77.78 54494.00 88888.00 2016-09-30 23:09:20.500 274 12636.15 77.78 54493.95 88888.00 2016-09-30 23:09:20.625 274 12636.12 77.78 54493.97 88888.00 2016-09-30 23:09:20.750 274 12636.15 77.78 54493.97 88888.00 2016-09-30 23:09:20.875 274 12636.12 77.75 54494.00 88888.00 2016-09-30 23:09:21.000 274 12636.12 77.78 54493.95 88888.00 2016-09-30 23:09:21.125 274 12636.15 77.80 54493.97 88888.00 2016-09-30 23:09:21.250 274 12636.15 77.78 54493.97 88888.00 2016-09-30 23:09:21.375 274 12636.20 77.78 54493.95 88888.00 2016-09-30 23:09:21.500 274 12636.15 77.75 54493.93 88888.00 2016-09-30 23:09:21.625 274 12636.15 77.75 54493.95 88888.00 2016-09-30 23:09:21.750 274 12636.17 77.75 54493.93 88888.00 2016-09-30 23:09:21.875 274 12636.15 77.75 54493.93 88888.00 2016-09-30 23:09:22.000 274 12636.23 77.75 54493.93 88888.00 2016-09-30 23:09:22.125 274 12636.25 77.75 54493.90 88888.00 2016-09-30 23:09:22.250 274 12636.20 77.75 54493.90 88888.00 2016-09-30 23:09:22.375 274 12636.20 77.78 54493.93 88888.00 2016-09-30 23:09:22.500 274 12636.17 77.80 54493.90 88888.00 2016-09-30 23:09:22.625 274 12636.17 77.80 54493.90 88888.00 2016-09-30 23:09:22.750 274 12636.12 77.83 54493.90 88888.00 2016-09-30 23:09:22.875 274 12636.15 77.83 54493.90 88888.00 2016-09-30 23:09:23.000 274 12636.23 77.83 54493.88 88888.00 2016-09-30 23:09:23.125 274 12636.23 77.83 54493.88 88888.00 2016-09-30 23:09:23.250 274 12636.12 77.80 54493.90 88888.00 2016-09-30 23:09:23.375 274 12636.08 77.78 54493.88 88888.00 2016-09-30 23:09:23.500 274 12636.08 77.80 54493.88 88888.00 2016-09-30 23:09:23.625 274 12636.12 77.83 54493.88 88888.00 2016-09-30 23:09:23.750 274 12636.17 77.80 54493.88 88888.00 2016-09-30 23:09:23.875 274 12636.17 77.83 54493.80 88888.00 2016-09-30 23:09:24.000 274 12636.15 77.80 54493.80 88888.00 2016-09-30 23:09:24.125 274 12636.15 77.80 54493.85 88888.00 2016-09-30 23:09:24.250 274 12636.15 77.78 54493.82 88888.00 2016-09-30 23:09:24.375 274 12636.17 77.85 54493.82 88888.00 2016-09-30 23:09:24.500 274 12636.12 77.85 54493.82 88888.00 2016-09-30 23:09:24.625 274 12636.10 77.85 54493.82 88888.00 2016-09-30 23:09:24.750 274 12636.15 77.85 54493.82 88888.00 2016-09-30 23:09:24.875 274 12636.17 77.85 54493.82 88888.00 2016-09-30 23:09:25.000 274 12636.15 77.85 54493.82 88888.00 2016-09-30 23:09:25.125 274 12636.10 77.85 54493.82 88888.00 2016-09-30 23:09:25.250 274 12636.12 77.88 54493.80 88888.00 2016-09-30 23:09:25.375 274 12636.12 77.88 54493.80 88888.00 2016-09-30 23:09:25.500 274 12636.12 77.88 54493.80 88888.00 2016-09-30 23:09:25.625 274 12636.10 77.85 54493.80 88888.00 2016-09-30 23:09:25.750 274 12636.17 77.85 54493.75 88888.00 2016-09-30 23:09:25.875 274 12636.23 77.85 54493.78 88888.00 2016-09-30 23:09:26.000 274 12636.23 77.85 54493.78 88888.00 2016-09-30 23:09:26.125 274 12636.15 77.90 54493.80 88888.00 2016-09-30 23:09:26.250 274 12636.15 77.90 54493.80 88888.00 2016-09-30 23:09:26.375 274 12636.15 77.92 54493.78 88888.00 2016-09-30 23:09:26.500 274 12636.12 77.90 54493.80 88888.00 2016-09-30 23:09:26.625 274 12636.10 77.90 54493.78 88888.00 2016-09-30 23:09:26.750 274 12636.12 77.92 54493.75 88888.00 2016-09-30 23:09:26.875 274 12636.17 77.92 54493.75 88888.00 2016-09-30 23:09:27.000 274 12636.17 77.90 54493.75 88888.00 2016-09-30 23:09:27.125 274 12636.12 77.92 54493.78 88888.00 2016-09-30 23:09:27.250 274 12636.08 77.92 54493.75 88888.00 2016-09-30 23:09:27.375 274 12636.08 77.92 54493.75 88888.00 2016-09-30 23:09:27.500 274 12636.12 77.95 54493.75 88888.00 2016-09-30 23:09:27.625 274 12636.20 77.95 54493.75 88888.00 2016-09-30 23:09:27.750 274 12636.23 77.95 54493.72 88888.00 2016-09-30 23:09:27.875 274 12636.20 77.95 54493.70 88888.00 2016-09-30 23:09:28.000 274 12636.20 77.97 54493.70 88888.00 2016-09-30 23:09:28.125 274 12636.17 78.03 54493.72 88888.00 2016-09-30 23:09:28.250 274 12636.17 78.00 54493.72 88888.00 2016-09-30 23:09:28.375 274 12636.23 77.95 54493.72 88888.00 2016-09-30 23:09:28.500 274 12636.23 77.97 54493.70 88888.00 2016-09-30 23:09:28.625 274 12636.25 78.00 54493.68 88888.00 2016-09-30 23:09:28.750 274 12636.23 78.00 54493.68 88888.00 2016-09-30 23:09:28.875 274 12636.12 78.00 54493.70 88888.00 2016-09-30 23:09:29.000 274 12636.15 78.00 54493.70 88888.00 2016-09-30 23:09:29.125 274 12636.23 78.03 54493.68 88888.00 2016-09-30 23:09:29.250 274 12636.30 78.03 54493.70 88888.00 2016-09-30 23:09:29.375 274 12636.30 78.05 54493.68 88888.00 2016-09-30 23:09:29.500 274 12636.27 78.05 54493.65 88888.00 2016-09-30 23:09:29.625 274 12636.25 78.05 54493.65 88888.00 2016-09-30 23:09:29.750 274 12636.27 78.03 54493.65 88888.00 2016-09-30 23:09:29.875 274 12636.27 78.00 54493.65 88888.00 2016-09-30 23:09:30.000 274 12636.25 78.05 54493.62 88888.00 2016-09-30 23:09:30.125 274 12636.30 78.05 54493.65 88888.00 2016-09-30 23:09:30.250 274 12636.25 78.05 54493.68 88888.00 2016-09-30 23:09:30.375 274 12636.25 78.03 54493.65 88888.00 2016-09-30 23:09:30.500 274 12636.25 78.03 54493.62 88888.00 2016-09-30 23:09:30.625 274 12636.20 78.05 54493.60 88888.00 2016-09-30 23:09:30.750 274 12636.15 78.05 54493.60 88888.00 2016-09-30 23:09:30.875 274 12636.23 78.05 54493.62 88888.00 2016-09-30 23:09:31.000 274 12636.27 78.08 54493.65 88888.00 2016-09-30 23:09:31.125 274 12636.27 78.10 54493.68 88888.00 2016-09-30 23:09:31.250 274 12636.25 78.08 54493.65 88888.00 2016-09-30 23:09:31.375 274 12636.27 78.08 54493.65 88888.00 2016-09-30 23:09:31.500 274 12636.27 78.08 54493.62 88888.00 2016-09-30 23:09:31.625 274 12636.27 78.10 54493.60 88888.00 2016-09-30 23:09:31.750 274 12636.33 78.12 54493.62 88888.00 2016-09-30 23:09:31.875 274 12636.33 78.10 54493.62 88888.00 2016-09-30 23:09:32.000 274 12636.33 78.10 54493.60 88888.00 2016-09-30 23:09:32.125 274 12636.30 78.10 54493.60 88888.00 2016-09-30 23:09:32.250 274 12636.25 78.12 54493.62 88888.00 2016-09-30 23:09:32.375 274 12636.30 78.15 54493.62 88888.00 2016-09-30 23:09:32.500 274 12636.27 78.17 54493.62 88888.00 2016-09-30 23:09:32.625 274 12636.25 78.17 54493.60 88888.00 2016-09-30 23:09:32.750 274 12636.30 78.17 54493.57 88888.00 2016-09-30 23:09:32.875 274 12636.33 78.22 54493.57 88888.00 2016-09-30 23:09:33.000 274 12636.33 78.20 54493.53 88888.00 2016-09-30 23:09:33.125 274 12636.30 78.20 54493.55 88888.00 2016-09-30 23:09:33.250 274 12636.30 78.17 54493.57 88888.00 2016-09-30 23:09:33.375 274 12636.30 78.20 54493.55 88888.00 2016-09-30 23:09:33.500 274 12636.30 78.20 54493.55 88888.00 2016-09-30 23:09:33.625 274 12636.30 78.20 54493.55 88888.00 2016-09-30 23:09:33.750 274 12636.27 78.22 54493.55 88888.00 2016-09-30 23:09:33.875 274 12636.33 78.22 54493.55 88888.00 2016-09-30 23:09:34.000 274 12636.33 78.20 54493.55 88888.00 2016-09-30 23:09:34.125 274 12636.33 78.22 54493.57 88888.00 2016-09-30 23:09:34.250 274 12636.33 78.22 54493.55 88888.00 2016-09-30 23:09:34.375 274 12636.40 78.25 54493.53 88888.00 2016-09-30 23:09:34.500 274 12636.38 78.25 54493.53 88888.00 2016-09-30 23:09:34.625 274 12636.30 78.25 54493.53 88888.00 2016-09-30 23:09:34.750 274 12636.30 78.28 54493.53 88888.00 2016-09-30 23:09:34.875 274 12636.35 78.28 54493.53 88888.00 2016-09-30 23:09:35.000 274 12636.42 78.30 54493.53 88888.00 2016-09-30 23:09:35.125 274 12636.40 78.28 54493.53 88888.00 2016-09-30 23:09:35.250 274 12636.38 78.28 54493.50 88888.00 2016-09-30 23:09:35.375 274 12636.40 78.33 54493.53 88888.00 2016-09-30 23:09:35.500 274 12636.40 78.33 54493.53 88888.00 2016-09-30 23:09:35.625 274 12636.45 78.33 54493.53 88888.00 2016-09-30 23:09:35.750 274 12636.50 78.35 54493.53 88888.00 2016-09-30 23:09:35.875 274 12636.50 78.35 54493.53 88888.00 2016-09-30 23:09:36.000 274 12636.48 78.35 54493.50 88888.00 2016-09-30 23:09:36.125 274 12636.42 78.35 54493.50 88888.00 2016-09-30 23:09:36.250 274 12636.35 78.33 54493.50 88888.00 2016-09-30 23:09:36.375 274 12636.35 78.33 54493.50 88888.00 2016-09-30 23:09:36.500 274 12636.40 78.35 54493.50 88888.00 2016-09-30 23:09:36.625 274 12636.38 78.35 54493.50 88888.00 2016-09-30 23:09:36.750 274 12636.35 78.35 54493.50 88888.00 2016-09-30 23:09:36.875 274 12636.40 78.35 54493.53 88888.00 2016-09-30 23:09:37.000 274 12636.48 78.38 54493.50 88888.00 2016-09-30 23:09:37.125 274 12636.48 78.35 54493.50 88888.00 2016-09-30 23:09:37.250 274 12636.40 78.38 54493.50 88888.00 2016-09-30 23:09:37.375 274 12636.33 78.38 54493.50 88888.00 2016-09-30 23:09:37.500 274 12636.33 78.38 54493.47 88888.00 2016-09-30 23:09:37.625 274 12636.35 78.38 54493.47 88888.00 2016-09-30 23:09:37.750 274 12636.33 78.38 54493.47 88888.00 2016-09-30 23:09:37.875 274 12636.33 78.40 54493.47 88888.00 2016-09-30 23:09:38.000 274 12636.33 78.42 54493.47 88888.00 2016-09-30 23:09:38.125 274 12636.35 78.42 54493.50 88888.00 2016-09-30 23:09:38.250 274 12636.35 78.40 54493.50 88888.00 2016-09-30 23:09:38.375 274 12636.40 78.40 54493.47 88888.00 2016-09-30 23:09:38.500 274 12636.40 78.40 54493.47 88888.00 2016-09-30 23:09:38.625 274 12636.35 78.42 54493.47 88888.00 2016-09-30 23:09:38.750 274 12636.33 78.42 54493.47 88888.00 2016-09-30 23:09:38.875 274 12636.35 78.42 54493.47 88888.00 2016-09-30 23:09:39.000 274 12636.35 78.42 54493.45 88888.00 2016-09-30 23:09:39.125 274 12636.33 78.42 54493.45 88888.00 2016-09-30 23:09:39.250 274 12636.33 78.42 54493.47 88888.00 2016-09-30 23:09:39.375 274 12636.40 78.47 54493.45 88888.00 2016-09-30 23:09:39.500 274 12636.38 78.47 54493.45 88888.00 2016-09-30 23:09:39.625 274 12636.25 78.47 54493.45 88888.00 2016-09-30 23:09:39.750 274 12636.25 78.45 54493.43 88888.00 2016-09-30 23:09:39.875 274 12636.33 78.47 54493.43 88888.00 2016-09-30 23:09:40.000 274 12636.45 78.47 54493.40 88888.00 2016-09-30 23:09:40.125 274 12636.42 78.47 54493.43 88888.00 2016-09-30 23:09:40.250 274 12636.38 78.47 54493.43 88888.00 2016-09-30 23:09:40.375 274 12636.38 78.53 54493.43 88888.00 2016-09-30 23:09:40.500 274 12636.35 78.50 54493.43 88888.00 2016-09-30 23:09:40.625 274 12636.35 78.50 54493.40 88888.00 2016-09-30 23:09:40.750 274 12636.33 78.50 54493.40 88888.00 2016-09-30 23:09:40.875 274 12636.40 78.50 54493.40 88888.00 2016-09-30 23:09:41.000 274 12636.42 78.50 54493.38 88888.00 2016-09-30 23:09:41.125 274 12636.40 78.50 54493.38 88888.00 2016-09-30 23:09:41.250 274 12636.35 78.50 54493.40 88888.00 2016-09-30 23:09:41.375 274 12636.40 78.53 54493.35 88888.00 2016-09-30 23:09:41.500 274 12636.40 78.53 54493.38 88888.00 2016-09-30 23:09:41.625 274 12636.35 78.53 54493.38 88888.00 2016-09-30 23:09:41.750 274 12636.30 78.53 54493.38 88888.00 2016-09-30 23:09:41.875 274 12636.33 78.53 54493.38 88888.00 2016-09-30 23:09:42.000 274 12636.35 78.50 54493.35 88888.00 2016-09-30 23:09:42.125 274 12636.33 78.53 54493.35 88888.00 2016-09-30 23:09:42.250 274 12636.35 78.47 54493.38 88888.00 2016-09-30 23:09:42.375 274 12636.38 78.53 54493.38 88888.00 2016-09-30 23:09:42.500 274 12636.38 78.53 54493.38 88888.00 2016-09-30 23:09:42.625 274 12636.35 78.53 54493.40 88888.00 2016-09-30 23:09:42.750 274 12636.30 78.53 54493.38 88888.00 2016-09-30 23:09:42.875 274 12636.27 78.53 54493.38 88888.00 2016-09-30 23:09:43.000 274 12636.33 78.55 54493.38 88888.00 2016-09-30 23:09:43.125 274 12636.38 78.55 54493.38 88888.00 2016-09-30 23:09:43.250 274 12636.35 78.55 54493.40 88888.00 2016-09-30 23:09:43.375 274 12636.33 78.55 54493.35 88888.00 2016-09-30 23:09:43.500 274 12636.35 78.55 54493.35 88888.00 2016-09-30 23:09:43.625 274 12636.38 78.55 54493.35 88888.00 2016-09-30 23:09:43.750 274 12636.38 78.58 54493.35 88888.00 2016-09-30 23:09:43.875 274 12636.38 78.58 54493.35 88888.00 2016-09-30 23:09:44.000 274 12636.35 78.58 54493.35 88888.00 2016-09-30 23:09:44.125 274 12636.35 78.58 54493.35 88888.00 2016-09-30 23:09:44.250 274 12636.35 78.58 54493.35 88888.00 2016-09-30 23:09:44.375 274 12636.40 78.58 54493.38 88888.00 2016-09-30 23:09:44.500 274 12636.40 78.60 54493.38 88888.00 2016-09-30 23:09:44.625 274 12636.33 78.62 54493.35 88888.00 2016-09-30 23:09:44.750 274 12636.30 78.60 54493.35 88888.00 2016-09-30 23:09:44.875 274 12636.35 78.62 54493.38 88888.00 2016-09-30 23:09:45.000 274 12636.42 78.60 54493.35 88888.00 2016-09-30 23:09:45.125 274 12636.40 78.58 54493.35 88888.00 2016-09-30 23:09:45.250 274 12636.35 78.60 54493.35 88888.00 2016-09-30 23:09:45.375 274 12636.40 78.60 54493.32 88888.00 2016-09-30 23:09:45.500 274 12636.40 78.62 54493.32 88888.00 2016-09-30 23:09:45.625 274 12636.33 78.62 54493.35 88888.00 2016-09-30 23:09:45.750 274 12636.35 78.65 54493.35 88888.00 2016-09-30 23:09:45.875 274 12636.35 78.65 54493.32 88888.00 2016-09-30 23:09:46.000 274 12636.33 78.67 54493.32 88888.00 2016-09-30 23:09:46.125 274 12636.35 78.67 54493.35 88888.00 2016-09-30 23:09:46.250 274 12636.38 78.62 54493.32 88888.00 2016-09-30 23:09:46.375 274 12636.38 78.65 54493.30 88888.00 2016-09-30 23:09:46.500 274 12636.38 78.65 54493.32 88888.00 2016-09-30 23:09:46.625 274 12636.33 78.65 54493.35 88888.00 2016-09-30 23:09:46.750 274 12636.33 78.65 54493.32 88888.00 2016-09-30 23:09:46.875 274 12636.33 78.65 54493.32 88888.00 2016-09-30 23:09:47.000 274 12636.35 78.65 54493.30 88888.00 2016-09-30 23:09:47.125 274 12636.40 78.65 54493.32 88888.00 2016-09-30 23:09:47.250 274 12636.35 78.67 54493.32 88888.00 2016-09-30 23:09:47.375 274 12636.33 78.70 54493.28 88888.00 2016-09-30 23:09:47.500 274 12636.27 78.67 54493.28 88888.00 2016-09-30 23:09:47.625 274 12636.40 78.70 54493.28 88888.00 2016-09-30 23:09:47.750 274 12636.50 78.70 54493.30 88888.00 2016-09-30 23:09:47.875 274 12636.48 78.70 54493.30 88888.00 2016-09-30 23:09:48.000 274 12636.42 78.70 54493.28 88888.00 2016-09-30 23:09:48.125 274 12636.40 78.72 54493.28 88888.00 2016-09-30 23:09:48.250 274 12636.42 78.72 54493.28 88888.00 2016-09-30 23:09:48.375 274 12636.48 78.72 54493.28 88888.00 2016-09-30 23:09:48.500 274 12636.42 78.72 54493.25 88888.00 2016-09-30 23:09:48.625 274 12636.40 78.75 54493.25 88888.00 2016-09-30 23:09:48.750 274 12636.48 78.75 54493.22 88888.00 2016-09-30 23:09:48.875 274 12636.50 78.75 54493.25 88888.00 2016-09-30 23:09:49.000 274 12636.50 78.75 54493.25 88888.00 2016-09-30 23:09:49.125 274 12636.50 78.75 54493.28 88888.00 2016-09-30 23:09:49.250 274 12636.50 78.72 54493.28 88888.00 2016-09-30 23:09:49.375 274 12636.52 78.78 54493.25 88888.00 2016-09-30 23:09:49.500 274 12636.50 78.78 54493.28 88888.00 2016-09-30 23:09:49.625 274 12636.45 78.80 54493.28 88888.00 2016-09-30 23:09:49.750 274 12636.48 78.78 54493.28 88888.00 2016-09-30 23:09:49.875 274 12636.48 78.78 54493.25 88888.00 2016-09-30 23:09:50.000 274 12636.48 78.78 54493.22 88888.00 2016-09-30 23:09:50.125 274 12636.48 78.78 54493.25 88888.00 2016-09-30 23:09:50.250 274 12636.48 78.78 54493.25 88888.00 2016-09-30 23:09:50.375 274 12636.50 78.80 54493.22 88888.00 2016-09-30 23:09:50.500 274 12636.42 78.80 54493.28 88888.00 2016-09-30 23:09:50.625 274 12636.50 78.80 54493.28 88888.00 2016-09-30 23:09:50.750 274 12636.55 78.83 54493.25 88888.00 2016-09-30 23:09:50.875 274 12636.45 78.85 54493.25 88888.00 2016-09-30 23:09:51.000 274 12636.40 78.88 54493.22 88888.00 2016-09-30 23:09:51.125 274 12636.48 78.88 54493.22 88888.00 2016-09-30 23:09:51.250 274 12636.45 78.85 54493.22 88888.00 2016-09-30 23:09:51.375 274 12636.45 78.85 54493.20 88888.00 2016-09-30 23:09:51.500 274 12636.50 78.85 54493.22 88888.00 2016-09-30 23:09:51.625 274 12636.52 78.88 54493.22 88888.00 2016-09-30 23:09:51.750 274 12636.58 78.92 54493.22 88888.00 2016-09-30 23:09:51.875 274 12636.50 78.92 54493.22 88888.00 2016-09-30 23:09:52.000 274 12636.48 78.88 54493.20 88888.00 2016-09-30 23:09:52.125 274 12636.52 78.85 54493.20 88888.00 2016-09-30 23:09:52.250 274 12636.52 78.88 54493.22 88888.00 2016-09-30 23:09:52.375 274 12636.52 78.95 54493.22 88888.00 2016-09-30 23:09:52.500 274 12636.55 78.92 54493.20 88888.00 2016-09-30 23:09:52.625 274 12636.55 78.90 54493.22 88888.00 2016-09-30 23:09:52.750 274 12636.52 78.92 54493.22 88888.00 2016-09-30 23:09:52.875 274 12636.50 78.92 54493.22 88888.00 2016-09-30 23:09:53.000 274 12636.55 78.95 54493.20 88888.00 2016-09-30 23:09:53.125 274 12636.52 78.95 54493.20 88888.00 2016-09-30 23:09:53.250 274 12636.50 78.92 54493.20 88888.00 2016-09-30 23:09:53.375 274 12636.48 78.95 54493.22 88888.00 2016-09-30 23:09:53.500 274 12636.50 78.95 54493.22 88888.00 2016-09-30 23:09:53.625 274 12636.52 78.92 54493.22 88888.00 2016-09-30 23:09:53.750 274 12636.48 78.97 54493.22 88888.00 2016-09-30 23:09:53.875 274 12636.50 78.97 54493.22 88888.00 2016-09-30 23:09:54.000 274 12636.50 78.95 54493.20 88888.00 2016-09-30 23:09:54.125 274 12636.48 78.95 54493.20 88888.00 2016-09-30 23:09:54.250 274 12636.42 78.92 54493.20 88888.00 2016-09-30 23:09:54.375 274 12636.42 78.95 54493.20 88888.00 2016-09-30 23:09:54.500 274 12636.50 78.97 54493.20 88888.00 2016-09-30 23:09:54.625 274 12636.52 78.97 54493.18 88888.00 2016-09-30 23:09:54.750 274 12636.48 79.00 54493.18 88888.00 2016-09-30 23:09:54.875 274 12636.50 79.00 54493.20 88888.00 2016-09-30 23:09:55.000 274 12636.58 79.00 54493.20 88888.00 2016-09-30 23:09:55.125 274 12636.55 78.97 54493.18 88888.00 2016-09-30 23:09:55.250 274 12636.52 78.97 54493.18 88888.00 2016-09-30 23:09:55.375 274 12636.52 79.00 54493.20 88888.00 2016-09-30 23:09:55.500 274 12636.50 79.05 54493.20 88888.00 2016-09-30 23:09:55.625 274 12636.52 79.03 54493.18 88888.00 2016-09-30 23:09:55.750 274 12636.50 79.03 54493.15 88888.00 2016-09-30 23:09:55.875 274 12636.48 79.05 54493.15 88888.00 2016-09-30 23:09:56.000 274 12636.48 79.05 54493.15 88888.00 2016-09-30 23:09:56.125 274 12636.50 79.05 54493.15 88888.00 2016-09-30 23:09:56.250 274 12636.52 79.03 54493.18 88888.00 2016-09-30 23:09:56.375 274 12636.52 79.08 54493.15 88888.00 2016-09-30 23:09:56.500 274 12636.48 79.08 54493.15 88888.00 2016-09-30 23:09:56.625 274 12636.48 79.10 54493.12 88888.00 2016-09-30 23:09:56.750 274 12636.55 79.08 54493.15 88888.00 2016-09-30 23:09:56.875 274 12636.52 79.10 54493.15 88888.00 2016-09-30 23:09:57.000 274 12636.50 79.08 54493.15 88888.00 2016-09-30 23:09:57.125 274 12636.55 79.08 54493.15 88888.00 2016-09-30 23:09:57.250 274 12636.60 79.10 54493.15 88888.00 2016-09-30 23:09:57.375 274 12636.65 79.08 54493.15 88888.00 2016-09-30 23:09:57.500 274 12636.60 79.08 54493.15 88888.00 2016-09-30 23:09:57.625 274 12636.62 79.08 54493.15 88888.00 2016-09-30 23:09:57.750 274 12636.62 79.10 54493.15 88888.00 2016-09-30 23:09:57.875 274 12636.58 79.10 54493.15 88888.00 2016-09-30 23:09:58.000 274 12636.55 79.10 54493.15 88888.00 2016-09-30 23:09:58.125 274 12636.52 79.10 54493.12 88888.00 2016-09-30 23:09:58.250 274 12636.45 79.08 54493.12 88888.00 2016-09-30 23:09:58.375 274 12636.50 79.08 54493.12 88888.00 2016-09-30 23:09:58.500 274 12636.55 79.08 54493.12 88888.00 2016-09-30 23:09:58.625 274 12636.55 79.08 54493.10 88888.00 2016-09-30 23:09:58.750 274 12636.58 79.10 54493.12 88888.00 2016-09-30 23:09:58.875 274 12636.62 79.12 54493.12 88888.00 2016-09-30 23:09:59.000 274 12636.58 79.10 54493.12 88888.00 2016-09-30 23:09:59.125 274 12636.70 79.10 54493.12 88888.00 2016-09-30 23:09:59.250 274 12636.67 79.10 54493.12 88888.00 2016-09-30 23:09:59.375 274 12636.67 79.12 54493.12 88888.00 2016-09-30 23:09:59.500 274 12636.67 79.12 54493.10 88888.00 2016-09-30 23:09:59.625 274 12636.62 79.15 54493.10 88888.00 2016-09-30 23:09:59.750 274 12636.60 79.15 54493.12 88888.00 2016-09-30 23:09:59.875 274 12636.60 79.15 54493.12 88888.00 2016-09-30 23:10:00.000 274 12636.62 79.17 54493.12 88888.00 2016-09-30 23:10:00.125 274 12636.62 79.15 54493.12 88888.00 2016-09-30 23:10:00.250 274 12636.62 79.15 54493.12 88888.00 2016-09-30 23:10:00.375 274 12636.58 79.15 54493.15 88888.00 2016-09-30 23:10:00.500 274 12636.50 79.15 54493.15 88888.00 2016-09-30 23:10:00.625 274 12636.50 79.17 54493.12 88888.00 2016-09-30 23:10:00.750 274 12636.60 79.20 54493.10 88888.00 2016-09-30 23:10:00.875 274 12636.62 79.22 54493.12 88888.00 2016-09-30 23:10:01.000 274 12636.58 79.20 54493.10 88888.00 2016-09-30 23:10:01.125 274 12636.55 79.15 54493.10 88888.00 2016-09-30 23:10:01.250 274 12636.55 79.12 54493.12 88888.00 2016-09-30 23:10:01.375 274 12636.60 79.15 54493.12 88888.00 2016-09-30 23:10:01.500 274 12636.62 79.17 54493.10 88888.00 2016-09-30 23:10:01.625 274 12636.67 79.17 54493.10 88888.00 2016-09-30 23:10:01.750 274 12636.67 79.17 54493.10 88888.00 2016-09-30 23:10:01.875 274 12636.70 79.17 54493.10 88888.00 2016-09-30 23:10:02.000 274 12636.65 79.17 54493.10 88888.00 2016-09-30 23:10:02.125 274 12636.67 79.20 54493.10 88888.00 2016-09-30 23:10:02.250 274 12636.67 79.20 54493.12 88888.00 2016-09-30 23:10:02.375 274 12636.67 79.20 54493.10 88888.00 2016-09-30 23:10:02.500 274 12636.65 79.20 54493.10 88888.00 2016-09-30 23:10:02.625 274 12636.62 79.20 54493.10 88888.00 2016-09-30 23:10:02.750 274 12636.65 79.22 54493.10 88888.00 2016-09-30 23:10:02.875 274 12636.65 79.22 54493.07 88888.00 2016-09-30 23:10:03.000 274 12636.73 79.20 54493.07 88888.00 2016-09-30 23:10:03.125 274 12635.60 79.70 54493.65 88888.00 2016-09-30 23:10:03.250 274 12635.55 79.72 54493.68 88888.00 2016-09-30 23:10:03.375 274 12635.52 79.75 54493.68 88888.00 2016-09-30 23:10:03.500 274 12635.55 79.72 54493.68 88888.00 2016-09-30 23:10:03.625 274 12635.58 79.70 54493.65 88888.00 2016-09-30 23:10:03.750 274 12635.60 79.72 54493.65 88888.00 2016-09-30 23:10:03.875 274 12635.60 79.72 54493.65 88888.00 2016-09-30 23:10:04.000 274 12635.62 79.72 54493.62 88888.00 2016-09-30 23:10:04.125 274 12636.75 79.25 54493.07 88888.00 2016-09-30 23:10:04.250 274 12636.70 79.25 54493.10 88888.00 2016-09-30 23:10:04.375 274 12636.77 79.28 54493.10 88888.00 2016-09-30 23:10:04.500 274 12636.77 79.28 54493.07 88888.00 2016-09-30 23:10:04.625 274 12636.80 79.25 54493.05 88888.00 2016-09-30 23:10:04.750 274 12636.77 79.25 54493.05 88888.00 2016-09-30 23:10:04.875 274 12636.70 79.30 54493.05 88888.00 2016-09-30 23:10:05.000 274 12636.67 79.28 54493.03 88888.00 2016-09-30 23:10:05.125 274 12636.70 79.30 54493.05 88888.00 2016-09-30 23:10:05.250 274 12636.75 79.28 54493.07 88888.00 2016-09-30 23:10:05.375 274 12636.77 79.28 54493.05 88888.00 2016-09-30 23:10:05.500 274 12636.77 79.30 54493.05 88888.00 2016-09-30 23:10:05.625 274 12636.73 79.30 54493.05 88888.00 2016-09-30 23:10:05.750 274 12636.70 79.30 54493.07 88888.00 2016-09-30 23:10:05.875 274 12636.70 79.30 54493.07 88888.00 2016-09-30 23:10:06.000 274 12636.73 79.33 54493.07 88888.00 2016-09-30 23:10:06.125 274 12636.73 79.33 54493.10 88888.00 2016-09-30 23:10:06.250 274 12636.67 79.33 54493.12 88888.00 2016-09-30 23:10:06.375 274 12636.73 79.33 54493.07 88888.00 2016-09-30 23:10:06.500 274 12636.75 79.30 54493.03 88888.00 2016-09-30 23:10:06.625 274 12636.70 79.33 54493.05 88888.00 2016-09-30 23:10:06.750 274 12636.70 79.35 54493.05 88888.00 2016-09-30 23:10:06.875 274 12636.70 79.35 54493.05 88888.00 2016-09-30 23:10:07.000 274 12636.70 79.35 54493.03 88888.00 2016-09-30 23:10:07.125 274 12636.67 79.35 54493.03 88888.00 2016-09-30 23:10:07.250 274 12636.67 79.33 54493.03 88888.00 2016-09-30 23:10:07.375 274 12636.75 79.35 54493.05 88888.00 2016-09-30 23:10:07.500 274 12636.77 79.38 54493.05 88888.00 2016-09-30 23:10:07.625 274 12636.83 79.35 54493.05 88888.00 2016-09-30 23:10:07.750 274 12636.80 79.35 54493.03 88888.00 2016-09-30 23:10:07.875 274 12636.80 79.35 54493.03 88888.00 2016-09-30 23:10:08.000 274 12636.77 79.35 54493.05 88888.00 2016-09-30 23:10:08.125 274 12636.73 79.38 54493.05 88888.00 2016-09-30 23:10:08.250 274 12636.67 79.40 54493.05 88888.00 2016-09-30 23:10:08.375 274 12636.67 79.38 54493.03 88888.00 2016-09-30 23:10:08.500 274 12636.67 79.40 54493.03 88888.00 2016-09-30 23:10:08.625 274 12636.73 79.40 54493.03 88888.00 2016-09-30 23:10:08.750 274 12636.67 79.40 54493.03 88888.00 2016-09-30 23:10:08.875 274 12636.67 79.45 54493.05 88888.00 2016-09-30 23:10:09.000 274 12636.75 79.40 54493.03 88888.00 2016-09-30 23:10:09.125 274 12636.80 79.40 54493.03 88888.00 2016-09-30 23:10:09.250 274 12636.77 79.40 54493.03 88888.00 2016-09-30 23:10:09.375 274 12636.77 79.42 54493.03 88888.00 2016-09-30 23:10:09.500 274 12636.73 79.42 54493.05 88888.00 2016-09-30 23:10:09.625 274 12636.70 79.45 54493.03 88888.00 2016-09-30 23:10:09.750 274 12636.75 79.42 54493.03 88888.00 2016-09-30 23:10:09.875 274 12636.77 79.42 54493.00 88888.00 2016-09-30 23:10:10.000 274 12636.75 79.45 54493.00 88888.00 2016-09-30 23:10:10.125 274 12636.77 79.45 54493.05 88888.00 2016-09-30 23:10:10.250 274 12636.77 79.42 54493.07 88888.00 2016-09-30 23:10:10.375 274 12636.83 79.47 54493.05 88888.00 2016-09-30 23:10:10.500 274 12636.83 79.50 54493.05 88888.00 2016-09-30 23:10:10.625 274 12636.80 79.50 54493.07 88888.00 2016-09-30 23:10:10.750 274 12636.77 79.47 54493.07 88888.00 2016-09-30 23:10:10.875 274 12636.77 79.47 54493.05 88888.00 2016-09-30 23:10:11.000 274 12636.77 79.50 54493.00 88888.00 2016-09-30 23:10:11.125 274 12636.77 79.47 54493.00 88888.00 2016-09-30 23:10:11.250 274 12636.75 79.45 54493.03 88888.00 2016-09-30 23:10:11.375 274 12636.77 79.45 54493.03 88888.00 2016-09-30 23:10:11.500 274 12636.83 79.47 54493.00 88888.00 2016-09-30 23:10:11.625 274 12636.85 79.47 54493.00 88888.00 2016-09-30 23:10:11.750 274 12636.80 79.47 54493.00 88888.00 2016-09-30 23:10:11.875 274 12636.80 79.45 54492.97 88888.00 2016-09-30 23:10:12.000 274 12636.77 79.45 54492.95 88888.00 2016-09-30 23:10:12.125 274 12636.75 79.47 54492.97 88888.00 2016-09-30 23:10:12.250 274 12636.70 79.47 54492.97 88888.00 2016-09-30 23:10:12.375 274 12636.75 79.50 54493.00 88888.00 2016-09-30 23:10:12.500 274 12636.77 79.50 54493.03 88888.00 2016-09-30 23:10:12.625 274 12636.80 79.47 54493.03 88888.00 2016-09-30 23:10:12.750 274 12636.80 79.47 54493.03 88888.00 2016-09-30 23:10:12.875 274 12636.80 79.50 54493.00 88888.00 2016-09-30 23:10:13.000 274 12636.85 79.45 54492.97 88888.00 2016-09-30 23:10:13.125 274 12636.88 79.45 54493.00 88888.00 2016-09-30 23:10:13.250 274 12636.80 79.45 54493.03 88888.00 2016-09-30 23:10:13.375 274 12636.83 79.47 54493.03 88888.00 2016-09-30 23:10:13.500 274 12636.85 79.50 54493.00 88888.00 2016-09-30 23:10:13.625 274 12636.85 79.47 54492.97 88888.00 2016-09-30 23:10:13.750 274 12636.80 79.47 54493.00 88888.00 2016-09-30 23:10:13.875 274 12636.80 79.47 54493.00 88888.00 2016-09-30 23:10:14.000 274 12636.80 79.47 54493.00 88888.00 2016-09-30 23:10:14.125 274 12636.83 79.47 54493.03 88888.00 2016-09-30 23:10:14.250 274 12636.83 79.47 54493.03 88888.00 2016-09-30 23:10:14.375 274 12636.80 79.50 54493.00 88888.00 2016-09-30 23:10:14.500 274 12636.83 79.50 54493.00 88888.00 2016-09-30 23:10:14.625 274 12636.77 79.50 54492.97 88888.00 2016-09-30 23:10:14.750 274 12636.70 79.50 54493.00 88888.00 2016-09-30 23:10:14.875 274 12636.73 79.50 54493.00 88888.00 2016-09-30 23:10:15.000 274 12636.77 79.47 54493.00 88888.00 2016-09-30 23:10:15.125 274 12636.80 79.47 54493.03 88888.00 2016-09-30 23:10:15.250 274 12636.75 79.42 54493.03 88888.00 2016-09-30 23:10:15.375 274 12636.77 79.47 54493.00 88888.00 2016-09-30 23:10:15.500 274 12636.80 79.47 54493.00 88888.00 2016-09-30 23:10:15.625 274 12636.83 79.50 54493.00 88888.00 2016-09-30 23:10:15.750 274 12636.77 79.50 54492.97 88888.00 2016-09-30 23:10:15.875 274 12636.70 79.47 54492.97 88888.00 2016-09-30 23:10:16.000 274 12636.73 79.53 54492.97 88888.00 2016-09-30 23:10:16.125 274 12636.75 79.50 54492.97 88888.00 2016-09-30 23:10:16.250 274 12636.73 79.47 54492.97 88888.00 2016-09-30 23:10:16.375 274 12636.75 79.50 54492.97 88888.00 2016-09-30 23:10:16.500 274 12636.77 79.47 54492.95 88888.00 2016-09-30 23:10:16.625 274 12636.77 79.50 54492.95 88888.00 2016-09-30 23:10:16.750 274 12636.77 79.53 54492.97 88888.00 2016-09-30 23:10:16.875 274 12636.77 79.53 54492.97 88888.00 2016-09-30 23:10:17.000 274 12636.75 79.53 54492.97 88888.00 2016-09-30 23:10:17.125 274 12636.77 79.55 54493.00 88888.00 2016-09-30 23:10:17.250 274 12636.75 79.55 54493.03 88888.00 2016-09-30 23:10:17.375 274 12636.77 79.55 54493.00 88888.00 2016-09-30 23:10:17.500 274 12636.70 79.55 54492.97 88888.00 2016-09-30 23:10:17.625 274 12636.60 79.53 54492.97 88888.00 2016-09-30 23:10:17.750 274 12636.65 79.55 54493.03 88888.00 2016-09-30 23:10:17.875 274 12636.65 79.55 54493.03 88888.00 2016-09-30 23:10:18.000 274 12636.62 79.53 54492.97 88888.00 2016-09-30 23:10:18.125 274 12636.60 79.55 54493.00 88888.00 2016-09-30 23:10:18.250 274 12636.62 79.53 54493.00 88888.00 2016-09-30 23:10:18.375 274 12636.75 79.53 54493.00 88888.00 2016-09-30 23:10:18.500 274 12636.75 79.53 54493.00 88888.00 2016-09-30 23:10:18.625 274 12636.65 79.53 54493.00 88888.00 2016-09-30 23:10:18.750 274 12636.62 79.55 54493.03 88888.00 2016-09-30 23:10:18.875 274 12636.62 79.53 54493.00 88888.00 2016-09-30 23:10:19.000 274 12636.65 79.55 54493.00 88888.00 2016-09-30 23:10:19.125 274 12636.65 79.55 54492.97 88888.00 2016-09-30 23:10:19.250 274 12636.65 79.53 54493.00 88888.00 2016-09-30 23:10:19.375 274 12636.67 79.55 54493.00 88888.00 2016-09-30 23:10:19.500 274 12636.67 79.55 54492.97 88888.00 2016-09-30 23:10:19.625 274 12636.70 79.53 54492.97 88888.00 2016-09-30 23:10:19.750 274 12636.73 79.55 54493.00 88888.00 2016-09-30 23:10:19.875 274 12636.77 79.55 54493.00 88888.00 2016-09-30 23:10:20.000 274 12636.75 79.55 54492.97 88888.00 2016-09-30 23:10:20.125 274 12636.77 79.55 54492.95 88888.00 2016-09-30 23:10:20.250 274 12636.77 79.50 54492.97 88888.00 2016-09-30 23:10:20.375 274 12636.73 79.50 54492.97 88888.00 2016-09-30 23:10:20.500 274 12636.65 79.50 54492.97 88888.00 2016-09-30 23:10:20.625 274 12636.67 79.53 54492.97 88888.00 2016-09-30 23:10:20.750 274 12636.70 79.53 54492.97 88888.00 2016-09-30 23:10:20.875 274 12636.70 79.53 54492.97 88888.00 2016-09-30 23:10:21.000 274 12636.70 79.55 54492.93 88888.00 2016-09-30 23:10:21.125 274 12636.67 79.58 54492.93 88888.00 2016-09-30 23:10:21.250 274 12636.67 79.53 54492.95 88888.00 2016-09-30 23:10:21.375 274 12636.70 79.55 54492.95 88888.00 2016-09-30 23:10:21.500 274 12636.70 79.53 54492.95 88888.00 2016-09-30 23:10:21.625 274 12636.70 79.55 54492.93 88888.00 2016-09-30 23:10:21.750 274 12636.67 79.55 54492.93 88888.00 2016-09-30 23:10:21.875 274 12636.67 79.53 54492.93 88888.00 2016-09-30 23:10:22.000 274 12636.67 79.50 54492.95 88888.00 2016-09-30 23:10:22.125 274 12636.65 79.53 54492.95 88888.00 2016-09-30 23:10:22.250 274 12636.60 79.53 54492.95 88888.00 2016-09-30 23:10:22.375 274 12636.62 79.50 54492.95 88888.00 2016-09-30 23:10:22.500 274 12636.67 79.50 54492.95 88888.00 2016-09-30 23:10:22.625 274 12636.65 79.53 54492.97 88888.00 2016-09-30 23:10:22.750 274 12636.65 79.55 54492.95 88888.00 2016-09-30 23:10:22.875 274 12636.70 79.53 54492.95 88888.00 2016-09-30 23:10:23.000 274 12636.65 79.53 54492.93 88888.00 2016-09-30 23:10:23.125 274 12636.67 79.55 54492.95 88888.00 2016-09-30 23:10:23.250 274 12636.70 79.55 54492.95 88888.00 2016-09-30 23:10:23.375 274 12636.70 79.55 54492.95 88888.00 2016-09-30 23:10:23.500 274 12636.73 79.55 54492.93 88888.00 2016-09-30 23:10:23.625 274 12636.77 79.55 54492.95 88888.00 2016-09-30 23:10:23.750 274 12636.73 79.53 54492.95 88888.00 2016-09-30 23:10:23.875 274 12636.65 79.50 54492.95 88888.00 2016-09-30 23:10:24.000 274 12636.70 79.47 54492.95 88888.00 2016-09-30 23:10:24.125 274 12636.73 79.50 54493.00 88888.00 2016-09-30 23:10:24.250 274 12636.73 79.47 54493.00 88888.00 2016-09-30 23:10:24.375 274 12636.75 79.53 54492.97 88888.00 2016-09-30 23:10:24.500 274 12636.70 79.53 54492.95 88888.00 2016-09-30 23:10:24.625 274 12636.67 79.53 54492.93 88888.00 2016-09-30 23:10:24.750 274 12636.67 79.50 54492.93 88888.00 2016-09-30 23:10:24.875 274 12636.73 79.47 54492.90 88888.00 2016-09-30 23:10:25.000 274 12636.75 79.53 54492.90 88888.00 2016-09-30 23:10:25.125 274 12636.70 79.53 54492.93 88888.00 2016-09-30 23:10:25.250 274 12636.70 79.53 54492.97 88888.00 2016-09-30 23:10:25.375 274 12636.73 79.53 54492.97 88888.00 2016-09-30 23:10:25.500 274 12636.70 79.55 54492.95 88888.00 2016-09-30 23:10:25.625 274 12636.67 79.53 54492.93 88888.00 2016-09-30 23:10:25.750 274 12636.62 79.53 54492.93 88888.00 2016-09-30 23:10:25.875 274 12636.60 79.53 54492.93 88888.00 2016-09-30 23:10:26.000 274 12636.60 79.50 54492.90 88888.00 2016-09-30 23:10:26.125 274 12636.62 79.53 54492.93 88888.00 2016-09-30 23:10:26.250 274 12636.62 79.50 54492.93 88888.00 2016-09-30 23:10:26.375 274 12636.70 79.53 54492.90 88888.00 2016-09-30 23:10:26.500 274 12636.62 79.53 54492.90 88888.00 2016-09-30 23:10:26.625 274 12636.60 79.50 54492.88 88888.00 2016-09-30 23:10:26.750 274 12636.60 79.47 54492.90 88888.00 2016-09-30 23:10:26.875 274 12636.65 79.50 54492.88 88888.00 2016-09-30 23:10:27.000 274 12636.67 79.47 54492.88 88888.00 2016-09-30 23:10:27.125 274 12636.67 79.47 54492.88 88888.00 2016-09-30 23:10:27.250 274 12636.67 79.45 54492.88 88888.00 2016-09-30 23:10:27.375 274 12636.67 79.50 54492.85 88888.00 2016-09-30 23:10:27.500 274 12636.65 79.50 54492.88 88888.00 2016-09-30 23:10:27.625 274 12636.67 79.50 54492.88 88888.00 2016-09-30 23:10:27.750 274 12636.70 79.53 54492.90 88888.00 2016-09-30 23:10:27.875 274 12636.65 79.53 54492.90 88888.00 2016-09-30 23:10:28.000 274 12636.58 79.50 54492.88 88888.00 2016-09-30 23:10:28.125 274 12636.60 79.50 54492.90 88888.00 2016-09-30 23:10:28.250 274 12636.55 79.50 54492.93 88888.00 2016-09-30 23:10:28.375 274 12636.65 79.50 54492.93 88888.00 2016-09-30 23:10:28.500 274 12636.65 79.50 54492.88 88888.00 2016-09-30 23:10:28.625 274 12636.67 79.50 54492.90 88888.00 2016-09-30 23:10:28.750 274 12636.70 79.50 54492.90 88888.00 2016-09-30 23:10:28.875 274 12636.62 79.50 54492.90 88888.00 2016-09-30 23:10:29.000 274 12636.60 79.53 54492.90 88888.00 2016-09-30 23:10:29.125 274 12636.62 79.50 54492.93 88888.00 2016-09-30 23:10:29.250 274 12636.65 79.50 54492.93 88888.00 2016-09-30 23:10:29.375 274 12636.67 79.50 54492.90 88888.00 2016-09-30 23:10:29.500 274 12636.73 79.50 54492.90 88888.00 2016-09-30 23:10:29.625 274 12636.70 79.55 54492.90 88888.00 2016-09-30 23:10:29.750 274 12636.73 79.55 54492.90 88888.00 2016-09-30 23:10:29.875 274 12636.65 79.53 54492.93 88888.00 2016-09-30 23:10:30.000 274 12636.60 79.53 54492.90 88888.00 2016-09-30 23:10:30.125 274 12636.58 79.53 54492.93 88888.00 2016-09-30 23:10:30.250 274 12636.58 79.47 54492.90 88888.00 2016-09-30 23:10:30.375 274 12636.62 79.53 54492.93 88888.00 2016-09-30 23:10:30.500 274 12636.62 79.53 54492.93 88888.00 2016-09-30 23:10:30.625 274 12636.52 79.53 54492.93 88888.00 2016-09-30 23:10:30.750 274 12636.50 79.50 54492.93 88888.00 2016-09-30 23:10:30.875 274 12636.50 79.53 54492.93 88888.00 2016-09-30 23:10:31.000 274 12636.55 79.53 54492.90 88888.00 2016-09-30 23:10:31.125 274 12636.55 79.55 54492.90 88888.00 2016-09-30 23:10:31.250 274 12636.48 79.53 54492.93 88888.00 2016-09-30 23:10:31.375 274 12636.55 79.53 54492.88 88888.00 2016-09-30 23:10:31.500 274 12636.62 79.53 54492.90 88888.00 2016-09-30 23:10:31.625 274 12636.65 79.55 54492.93 88888.00 2016-09-30 23:10:31.750 274 12636.60 79.55 54492.93 88888.00 2016-09-30 23:10:31.875 274 12636.55 79.53 54492.90 88888.00 2016-09-30 23:10:32.000 274 12636.60 79.50 54492.88 88888.00 2016-09-30 23:10:32.125 274 12636.62 79.53 54492.90 88888.00 2016-09-30 23:10:32.250 274 12636.58 79.53 54492.88 88888.00 2016-09-30 23:10:32.375 274 12636.60 79.53 54492.88 88888.00 2016-09-30 23:10:32.500 274 12636.60 79.53 54492.88 88888.00 2016-09-30 23:10:32.625 274 12636.58 79.53 54492.90 88888.00 2016-09-30 23:10:32.750 274 12636.62 79.53 54492.90 88888.00 2016-09-30 23:10:32.875 274 12636.60 79.55 54492.88 88888.00 2016-09-30 23:10:33.000 274 12636.62 79.55 54492.88 88888.00 2016-09-30 23:10:33.125 274 12636.65 79.55 54492.88 88888.00 2016-09-30 23:10:33.250 274 12636.55 79.53 54492.90 88888.00 2016-09-30 23:10:33.375 274 12636.52 79.53 54492.88 88888.00 2016-09-30 23:10:33.500 274 12636.60 79.55 54492.88 88888.00 2016-09-30 23:10:33.625 274 12636.65 79.55 54492.88 88888.00 2016-09-30 23:10:33.750 274 12636.65 79.53 54492.88 88888.00 2016-09-30 23:10:33.875 274 12636.65 79.53 54492.88 88888.00 2016-09-30 23:10:34.000 274 12636.65 79.55 54492.88 88888.00 2016-09-30 23:10:34.125 274 12636.62 79.55 54492.88 88888.00 2016-09-30 23:10:34.250 274 12636.58 79.50 54492.90 88888.00 2016-09-30 23:10:34.375 274 12636.60 79.53 54492.90 88888.00 2016-09-30 23:10:34.500 274 12636.65 79.53 54492.90 88888.00 2016-09-30 23:10:34.625 274 12636.55 79.53 54492.88 88888.00 2016-09-30 23:10:34.750 274 12636.55 79.55 54492.85 88888.00 2016-09-30 23:10:34.875 274 12636.55 79.55 54492.88 88888.00 2016-09-30 23:10:35.000 274 12636.60 79.53 54492.85 88888.00 2016-09-30 23:10:35.125 274 12636.60 79.53 54492.88 88888.00 2016-09-30 23:10:35.250 274 12636.60 79.50 54492.85 88888.00 2016-09-30 23:10:35.375 274 12636.60 79.55 54492.88 88888.00 2016-09-30 23:10:35.500 274 12636.55 79.55 54492.85 88888.00 2016-09-30 23:10:35.625 274 12636.52 79.55 54492.85 88888.00 2016-09-30 23:10:35.750 274 12636.58 79.55 54492.88 88888.00 2016-09-30 23:10:35.875 274 12636.58 79.58 54492.85 88888.00 2016-09-30 23:10:36.000 274 12636.50 79.58 54492.85 88888.00 2016-09-30 23:10:36.125 274 12636.52 79.58 54492.88 88888.00 2016-09-30 23:10:36.250 274 12636.52 79.58 54492.88 88888.00 2016-09-30 23:10:36.375 274 12636.60 79.58 54492.88 88888.00 2016-09-30 23:10:36.500 274 12636.60 79.58 54492.88 88888.00 2016-09-30 23:10:36.625 274 12636.48 79.55 54492.88 88888.00 2016-09-30 23:10:36.750 274 12636.45 79.55 54492.85 88888.00 2016-09-30 23:10:36.875 274 12636.50 79.58 54492.85 88888.00 2016-09-30 23:10:37.000 274 12636.50 79.55 54492.85 88888.00 2016-09-30 23:10:37.125 274 12636.50 79.58 54492.88 88888.00 2016-09-30 23:10:37.250 274 12636.45 79.55 54492.88 88888.00 2016-09-30 23:10:37.375 274 12636.50 79.55 54492.85 88888.00 2016-09-30 23:10:37.500 274 12636.48 79.55 54492.88 88888.00 2016-09-30 23:10:37.625 274 12636.50 79.55 54492.85 88888.00 2016-09-30 23:10:37.750 274 12636.52 79.58 54492.85 88888.00 2016-09-30 23:10:37.875 274 12636.55 79.60 54492.85 88888.00 2016-09-30 23:10:38.000 274 12636.50 79.58 54492.82 88888.00 2016-09-30 23:10:38.125 274 12636.50 79.55 54492.85 88888.00 2016-09-30 23:10:38.250 274 12636.50 79.53 54492.88 88888.00 2016-09-30 23:10:38.375 274 12636.50 79.55 54492.85 88888.00 2016-09-30 23:10:38.500 274 12636.52 79.55 54492.85 88888.00 2016-09-30 23:10:38.625 274 12636.52 79.58 54492.88 88888.00 2016-09-30 23:10:38.750 274 12636.48 79.55 54492.85 88888.00 2016-09-30 23:10:38.875 274 12636.48 79.53 54492.85 88888.00 2016-09-30 23:10:39.000 274 12636.45 79.55 54492.85 88888.00 2016-09-30 23:10:39.125 274 12636.48 79.55 54492.85 88888.00 2016-09-30 23:10:39.250 274 12636.45 79.53 54492.88 88888.00 2016-09-30 23:10:39.375 274 12636.48 79.53 54492.85 88888.00 2016-09-30 23:10:39.500 274 12636.42 79.55 54492.85 88888.00 2016-09-30 23:10:39.625 274 12636.50 79.58 54492.85 88888.00 2016-09-30 23:10:39.750 274 12636.55 79.55 54492.85 88888.00 2016-09-30 23:10:39.875 274 12636.50 79.55 54492.85 88888.00 2016-09-30 23:10:40.000 274 12636.45 79.55 54492.85 88888.00 2016-09-30 23:10:40.125 274 12636.48 79.58 54492.88 88888.00 2016-09-30 23:10:40.250 274 12636.50 79.53 54492.88 88888.00 2016-09-30 23:10:40.375 274 12636.50 79.53 54492.88 88888.00 2016-09-30 23:10:40.500 274 12636.48 79.53 54492.85 88888.00 2016-09-30 23:10:40.625 274 12636.48 79.53 54492.85 88888.00 2016-09-30 23:10:40.750 274 12636.45 79.53 54492.85 88888.00 2016-09-30 23:10:40.875 274 12636.50 79.53 54492.85 88888.00 2016-09-30 23:10:41.000 274 12636.55 79.47 54492.82 88888.00 2016-09-30 23:10:41.125 274 12636.45 79.47 54492.82 88888.00 2016-09-30 23:10:41.250 274 12636.45 79.47 54492.82 88888.00 2016-09-30 23:10:41.375 274 12636.50 79.50 54492.82 88888.00 2016-09-30 23:10:41.500 274 12636.45 79.50 54492.85 88888.00 2016-09-30 23:10:41.625 274 12636.48 79.53 54492.85 88888.00 2016-09-30 23:10:41.750 274 12636.48 79.53 54492.85 88888.00 2016-09-30 23:10:41.875 274 12636.50 79.50 54492.85 88888.00 2016-09-30 23:10:42.000 274 12636.48 79.53 54492.85 88888.00 2016-09-30 23:10:42.125 274 12636.50 79.55 54492.85 88888.00 2016-09-30 23:10:42.250 274 12636.42 79.50 54492.82 88888.00 2016-09-30 23:10:42.375 274 12636.45 79.50 54492.82 88888.00 2016-09-30 23:10:42.500 274 12636.50 79.50 54492.85 88888.00 2016-09-30 23:10:42.625 274 12636.50 79.53 54492.85 88888.00 2016-09-30 23:10:42.750 274 12636.50 79.55 54492.85 88888.00 2016-09-30 23:10:42.875 274 12636.48 79.53 54492.82 88888.00 2016-09-30 23:10:43.000 274 12636.42 79.53 54492.82 88888.00 2016-09-30 23:10:43.125 274 12636.45 79.53 54492.80 88888.00 2016-09-30 23:10:43.250 274 12636.48 79.53 54492.80 88888.00 2016-09-30 23:10:43.375 274 12636.52 79.55 54492.85 88888.00 2016-09-30 23:10:43.500 274 12636.42 79.53 54492.82 88888.00 2016-09-30 23:10:43.625 274 12636.40 79.50 54492.80 88888.00 2016-09-30 23:10:43.750 274 12636.42 79.47 54492.80 88888.00 2016-09-30 23:10:43.875 274 12636.40 79.47 54492.80 88888.00 2016-09-30 23:10:44.000 274 12636.40 79.45 54492.80 88888.00 2016-09-30 23:10:44.125 274 12636.42 79.50 54492.80 88888.00 2016-09-30 23:10:44.250 274 12636.45 79.47 54492.80 88888.00 2016-09-30 23:10:44.375 274 12636.45 79.50 54492.80 88888.00 2016-09-30 23:10:44.500 274 12636.52 79.50 54492.80 88888.00 2016-09-30 23:10:44.625 274 12636.52 79.47 54492.80 88888.00 2016-09-30 23:10:44.750 274 12636.52 79.50 54492.80 88888.00 2016-09-30 23:10:44.875 274 12636.48 79.53 54492.80 88888.00 2016-09-30 23:10:45.000 274 12636.45 79.50 54492.80 88888.00 2016-09-30 23:10:45.125 274 12636.42 79.53 54492.80 88888.00 2016-09-30 23:10:45.250 274 12636.42 79.50 54492.80 88888.00 2016-09-30 23:10:45.375 274 12636.45 79.55 54492.78 88888.00 2016-09-30 23:10:45.500 274 12636.45 79.53 54492.80 88888.00 2016-09-30 23:10:45.625 274 12636.48 79.50 54492.80 88888.00 2016-09-30 23:10:45.750 274 12636.42 79.47 54492.80 88888.00 2016-09-30 23:10:45.875 274 12636.42 79.47 54492.80 88888.00 2016-09-30 23:10:46.000 274 12636.40 79.50 54492.78 88888.00 2016-09-30 23:10:46.125 274 12636.42 79.53 54492.78 88888.00 2016-09-30 23:10:46.250 274 12636.38 79.50 54492.80 88888.00 2016-09-30 23:10:46.375 274 12636.38 79.50 54492.80 88888.00 2016-09-30 23:10:46.500 274 12636.40 79.53 54492.80 88888.00 2016-09-30 23:10:46.625 274 12636.40 79.53 54492.78 88888.00 2016-09-30 23:10:46.750 274 12636.38 79.50 54492.80 88888.00 2016-09-30 23:10:46.875 274 12636.40 79.50 54492.78 88888.00 2016-09-30 23:10:47.000 274 12636.40 79.50 54492.78 88888.00 2016-09-30 23:10:47.125 274 12636.35 79.47 54492.78 88888.00 2016-09-30 23:10:47.250 274 12636.35 79.50 54492.80 88888.00 2016-09-30 23:10:47.375 274 12636.40 79.47 54492.78 88888.00 2016-09-30 23:10:47.500 274 12636.42 79.47 54492.78 88888.00 2016-09-30 23:10:47.625 274 12636.48 79.47 54492.80 88888.00 2016-09-30 23:10:47.750 274 12636.45 79.50 54492.80 88888.00 2016-09-30 23:10:47.875 274 12636.48 79.50 54492.80 88888.00 2016-09-30 23:10:48.000 274 12636.48 79.47 54492.75 88888.00 2016-09-30 23:10:48.125 274 12636.48 79.50 54492.75 88888.00 2016-09-30 23:10:48.250 274 12636.45 79.47 54492.78 88888.00 2016-09-30 23:10:48.375 274 12636.48 79.47 54492.75 88888.00 2016-09-30 23:10:48.500 274 12636.50 79.53 54492.75 88888.00 2016-09-30 23:10:48.625 274 12636.50 79.53 54492.78 88888.00 2016-09-30 23:10:48.750 274 12636.48 79.53 54492.78 88888.00 2016-09-30 23:10:48.875 274 12636.52 79.50 54492.78 88888.00 2016-09-30 23:10:49.000 274 12636.50 79.50 54492.75 88888.00 2016-09-30 23:10:49.125 274 12636.50 79.53 54492.75 88888.00 2016-09-30 23:10:49.250 274 12636.50 79.50 54492.75 88888.00 2016-09-30 23:10:49.375 274 12636.55 79.53 54492.75 88888.00 2016-09-30 23:10:49.500 274 12636.50 79.50 54492.78 88888.00 2016-09-30 23:10:49.625 274 12636.42 79.53 54492.75 88888.00 2016-09-30 23:10:49.750 274 12636.40 79.53 54492.75 88888.00 2016-09-30 23:10:49.875 274 12636.42 79.55 54492.78 88888.00 2016-09-30 23:10:50.000 274 12636.45 79.55 54492.75 88888.00 2016-09-30 23:10:50.125 274 12636.48 79.55 54492.78 88888.00 2016-09-30 23:10:50.250 274 12636.50 79.50 54492.75 88888.00 2016-09-30 23:10:50.375 274 12636.52 79.53 54492.75 88888.00 2016-09-30 23:10:50.500 274 12636.55 79.55 54492.75 88888.00 2016-09-30 23:10:50.625 274 12636.55 79.55 54492.75 88888.00 2016-09-30 23:10:50.750 274 12636.48 79.55 54492.78 88888.00 2016-09-30 23:10:50.875 274 12636.42 79.58 54492.78 88888.00 2016-09-30 23:10:51.000 274 12636.42 79.58 54492.75 88888.00 2016-09-30 23:10:51.125 274 12636.45 79.55 54492.78 88888.00 2016-09-30 23:10:51.250 274 12636.45 79.53 54492.75 88888.00 2016-09-30 23:10:51.375 274 12636.48 79.55 54492.78 88888.00 2016-09-30 23:10:51.500 274 12636.48 79.55 54492.75 88888.00 2016-09-30 23:10:51.625 274 12636.42 79.58 54492.72 88888.00 2016-09-30 23:10:51.750 274 12636.40 79.58 54492.72 88888.00 2016-09-30 23:10:51.875 274 12636.45 79.55 54492.75 88888.00 2016-09-30 23:10:52.000 274 12636.50 79.55 54492.75 88888.00 2016-09-30 23:10:52.125 274 12636.52 79.58 54492.75 88888.00 2016-09-30 23:10:52.250 274 12636.55 79.58 54492.75 88888.00 2016-09-30 23:10:52.375 274 12636.55 79.60 54492.75 88888.00 2016-09-30 23:10:52.500 274 12636.58 79.58 54492.72 88888.00 2016-09-30 23:10:52.625 274 12636.65 79.55 54492.72 88888.00 2016-09-30 23:10:52.750 274 12636.60 79.58 54492.75 88888.00 2016-09-30 23:10:52.875 274 12636.48 79.60 54492.75 88888.00 2016-09-30 23:10:53.000 274 12636.45 79.60 54492.70 88888.00 2016-09-30 23:10:53.125 274 12636.52 79.55 54492.70 88888.00 2016-09-30 23:10:53.250 274 12636.52 79.58 54492.70 88888.00 2016-09-30 23:10:53.375 274 12636.50 79.58 54492.70 88888.00 2016-09-30 23:10:53.500 274 12636.52 79.58 54492.70 88888.00 2016-09-30 23:10:53.625 274 12636.50 79.60 54492.72 88888.00 2016-09-30 23:10:53.750 274 12636.52 79.58 54492.70 88888.00 2016-09-30 23:10:53.875 274 12636.55 79.58 54492.70 88888.00 2016-09-30 23:10:54.000 274 12636.60 79.55 54492.68 88888.00 2016-09-30 23:10:54.125 274 12636.62 79.60 54492.68 88888.00 2016-09-30 23:10:54.250 274 12636.52 79.60 54492.70 88888.00 2016-09-30 23:10:54.375 274 12636.52 79.60 54492.70 88888.00 2016-09-30 23:10:54.500 274 12636.52 79.60 54492.70 88888.00 2016-09-30 23:10:54.625 274 12636.58 79.62 54492.68 88888.00 2016-09-30 23:10:54.750 274 12636.58 79.60 54492.68 88888.00 2016-09-30 23:10:54.875 274 12636.52 79.58 54492.65 88888.00 2016-09-30 23:10:55.000 274 12636.45 79.55 54492.68 88888.00 2016-09-30 23:10:55.125 274 12636.48 79.60 54492.70 88888.00 2016-09-30 23:10:55.250 274 12636.50 79.60 54492.70 88888.00 2016-09-30 23:10:55.375 274 12636.58 79.62 54492.70 88888.00 2016-09-30 23:10:55.500 274 12636.60 79.58 54492.70 88888.00 2016-09-30 23:10:55.625 274 12636.60 79.58 54492.70 88888.00 2016-09-30 23:10:55.750 274 12636.55 79.58 54492.68 88888.00 2016-09-30 23:10:55.875 274 12636.58 79.60 54492.68 88888.00 2016-09-30 23:10:56.000 274 12636.60 79.58 54492.65 88888.00 2016-09-30 23:10:56.125 274 12636.62 79.62 54492.65 88888.00 2016-09-30 23:10:56.250 274 12636.60 79.62 54492.68 88888.00 2016-09-30 23:10:56.375 274 12636.65 79.62 54492.68 88888.00 2016-09-30 23:10:56.500 274 12636.60 79.60 54492.68 88888.00 2016-09-30 23:10:56.625 274 12636.62 79.65 54492.68 88888.00 2016-09-30 23:10:56.750 274 12636.62 79.67 54492.70 88888.00 2016-09-30 23:10:56.875 274 12636.62 79.62 54492.68 88888.00 2016-09-30 23:10:57.000 274 12636.62 79.62 54492.65 88888.00 2016-09-30 23:10:57.125 274 12636.65 79.65 54492.68 88888.00 2016-09-30 23:10:57.250 274 12636.65 79.62 54492.68 88888.00 2016-09-30 23:10:57.375 274 12636.73 79.65 54492.68 88888.00 2016-09-30 23:10:57.500 274 12636.70 79.65 54492.65 88888.00 2016-09-30 23:10:57.625 274 12636.62 79.62 54492.65 88888.00 2016-09-30 23:10:57.750 274 12636.62 79.62 54492.68 88888.00 2016-09-30 23:10:57.875 274 12636.60 79.62 54492.65 88888.00 2016-09-30 23:10:58.000 274 12636.58 79.65 54492.65 88888.00 2016-09-30 23:10:58.125 274 12636.62 79.65 54492.68 88888.00 2016-09-30 23:10:58.250 274 12636.60 79.62 54492.68 88888.00 2016-09-30 23:10:58.375 274 12636.65 79.65 54492.65 88888.00 2016-09-30 23:10:58.500 274 12636.65 79.62 54492.68 88888.00 2016-09-30 23:10:58.625 274 12636.65 79.65 54492.62 88888.00 2016-09-30 23:10:58.750 274 12636.62 79.65 54492.65 88888.00 2016-09-30 23:10:58.875 274 12636.58 79.62 54492.62 88888.00 2016-09-30 23:10:59.000 274 12636.65 79.65 54492.62 88888.00 2016-09-30 23:10:59.125 274 12636.70 79.65 54492.65 88888.00 2016-09-30 23:10:59.250 274 12636.70 79.65 54492.62 88888.00 2016-09-30 23:10:59.375 274 12636.75 79.62 54492.60 88888.00 2016-09-30 23:10:59.500 274 12636.77 79.67 54492.62 88888.00 2016-09-30 23:10:59.625 274 12636.70 79.65 54492.62 88888.00 2016-09-30 23:10:59.750 274 12636.62 79.65 54492.65 88888.00 2016-09-30 23:10:59.875 274 12636.65 79.67 54492.62 88888.00 2016-09-30 23:11:00.000 274 12636.73 79.65 54492.62 88888.00 2016-09-30 23:11:00.125 274 12636.62 79.65 54492.65 88888.00 2016-09-30 23:11:00.250 274 12636.55 79.67 54492.65 88888.00 2016-09-30 23:11:00.375 274 12636.55 79.65 54492.62 88888.00 2016-09-30 23:11:00.500 274 12636.62 79.67 54492.62 88888.00 2016-09-30 23:11:00.625 274 12636.65 79.67 54492.65 88888.00 2016-09-30 23:11:00.750 274 12636.65 79.67 54492.68 88888.00 2016-09-30 23:11:00.875 274 12636.67 79.65 54492.68 88888.00 2016-09-30 23:11:01.000 274 12636.58 79.67 54492.65 88888.00 2016-09-30 23:11:01.125 274 12636.50 79.67 54492.62 88888.00 2016-09-30 23:11:01.250 274 12636.55 79.65 54492.60 88888.00 2016-09-30 23:11:01.375 274 12636.60 79.67 54492.62 88888.00 2016-09-30 23:11:01.500 274 12636.60 79.65 54492.62 88888.00 2016-09-30 23:11:01.625 274 12636.60 79.67 54492.62 88888.00 2016-09-30 23:11:01.750 274 12636.60 79.67 54492.62 88888.00 2016-09-30 23:11:01.875 274 12636.67 79.70 54492.62 88888.00 2016-09-30 23:11:02.000 274 12636.65 79.70 54492.62 88888.00 2016-09-30 23:11:02.125 274 12636.58 79.65 54492.65 88888.00 2016-09-30 23:11:02.250 274 12636.58 79.62 54492.65 88888.00 2016-09-30 23:11:02.375 274 12636.60 79.65 54492.65 88888.00 2016-09-30 23:11:02.500 274 12636.55 79.70 54492.65 88888.00 2016-09-30 23:11:02.625 274 12636.50 79.67 54492.65 88888.00 2016-09-30 23:11:02.750 274 12636.48 79.65 54492.65 88888.00 2016-09-30 23:11:02.875 274 12636.50 79.67 54492.65 88888.00 2016-09-30 23:11:03.000 274 12636.55 79.67 54492.65 88888.00 2016-09-30 23:11:03.125 274 12636.60 79.67 54492.65 88888.00 2016-09-30 23:11:03.250 274 12636.58 79.70 54492.65 88888.00 2016-09-30 23:11:03.375 274 12636.62 79.67 54492.62 88888.00 2016-09-30 23:11:03.500 274 12636.62 79.70 54492.62 88888.00 2016-09-30 23:11:03.625 274 12636.67 79.67 54492.62 88888.00 2016-09-30 23:11:03.750 274 12636.67 79.67 54492.60 88888.00 2016-09-30 23:11:03.875 274 12636.62 79.67 54492.60 88888.00 2016-09-30 23:11:04.000 274 12636.58 79.67 54492.57 88888.00 2016-09-30 23:11:04.125 274 12636.52 79.70 54492.57 88888.00 2016-09-30 23:11:04.250 274 12636.52 79.65 54492.57 88888.00 2016-09-30 23:11:04.375 274 12636.60 79.67 54492.57 88888.00 2016-09-30 23:11:04.500 274 12636.65 79.67 54492.57 88888.00 2016-09-30 23:11:04.625 274 12636.65 79.67 54492.60 88888.00 2016-09-30 23:11:04.750 274 12636.67 79.65 54492.57 88888.00 2016-09-30 23:11:04.875 274 12636.62 79.65 54492.57 88888.00 2016-09-30 23:11:05.000 274 12636.62 79.65 54492.57 88888.00 2016-09-30 23:11:05.125 274 12636.65 79.65 54492.55 88888.00 2016-09-30 23:11:05.250 274 12636.67 79.65 54492.57 88888.00 2016-09-30 23:11:05.375 274 12636.70 79.70 54492.57 88888.00 2016-09-30 23:11:05.500 274 12636.70 79.67 54492.60 88888.00 2016-09-30 23:11:05.625 274 12636.70 79.65 54492.60 88888.00 2016-09-30 23:11:05.750 274 12636.70 79.65 54492.57 88888.00 2016-09-30 23:11:05.875 274 12636.70 79.65 54492.57 88888.00 2016-09-30 23:11:06.000 274 12636.70 79.62 54492.57 88888.00 2016-09-30 23:11:06.125 274 12636.75 79.65 54492.57 88888.00 2016-09-30 23:11:06.250 274 12636.75 79.62 54492.60 88888.00 2016-09-30 23:11:06.375 274 12636.73 79.62 54492.57 88888.00 2016-09-30 23:11:06.500 274 12636.77 79.62 54492.55 88888.00 2016-09-30 23:11:06.625 274 12636.80 79.62 54492.57 88888.00 2016-09-30 23:11:06.750 274 12636.77 79.65 54492.57 88888.00 2016-09-30 23:11:06.875 274 12636.73 79.65 54492.57 88888.00 2016-09-30 23:11:07.000 274 12636.73 79.62 54492.55 88888.00 2016-09-30 23:11:07.125 274 12636.73 79.65 54492.57 88888.00 2016-09-30 23:11:07.250 274 12636.70 79.62 54492.57 88888.00 2016-09-30 23:11:07.375 274 12636.67 79.62 54492.55 88888.00 2016-09-30 23:11:07.500 274 12636.67 79.62 54492.55 88888.00 2016-09-30 23:11:07.625 274 12636.70 79.65 54492.57 88888.00 2016-09-30 23:11:07.750 274 12636.73 79.65 54492.57 88888.00 2016-09-30 23:11:07.875 274 12636.75 79.65 54492.57 88888.00 2016-09-30 23:11:08.000 274 12636.70 79.62 54492.57 88888.00 2016-09-30 23:11:08.125 274 12636.73 79.62 54492.57 88888.00 2016-09-30 23:11:08.250 274 12636.67 79.60 54492.57 88888.00 2016-09-30 23:11:08.375 274 12636.65 79.65 54492.55 88888.00 2016-09-30 23:11:08.500 274 12636.70 79.65 54492.55 88888.00 2016-09-30 23:11:08.625 274 12636.67 79.60 54492.55 88888.00 2016-09-30 23:11:08.750 274 12636.67 79.60 54492.55 88888.00 2016-09-30 23:11:08.875 274 12636.70 79.60 54492.53 88888.00 2016-09-30 23:11:09.000 274 12636.67 79.58 54492.50 88888.00 2016-09-30 23:11:09.125 274 12636.70 79.60 54492.50 88888.00 2016-09-30 23:11:09.250 274 12636.73 79.62 54492.50 88888.00 2016-09-30 23:11:09.375 274 12636.73 79.60 54492.50 88888.00 2016-09-30 23:11:09.500 274 12636.70 79.60 54492.50 88888.00 2016-09-30 23:11:09.625 274 12636.73 79.62 54492.53 88888.00 2016-09-30 23:11:09.750 274 12636.75 79.62 54492.53 88888.00 2016-09-30 23:11:09.875 274 12636.73 79.60 54492.50 88888.00 2016-09-30 23:11:10.000 274 12636.75 79.55 54492.50 88888.00 2016-09-30 23:11:10.125 274 12636.73 79.58 54492.53 88888.00 2016-09-30 23:11:10.250 274 12636.65 79.55 54492.55 88888.00 2016-09-30 23:11:10.375 274 12636.73 79.55 54492.55 88888.00 2016-09-30 23:11:10.500 274 12636.77 79.58 54492.55 88888.00 2016-09-30 23:11:10.625 274 12636.83 79.58 54492.53 88888.00 2016-09-30 23:11:10.750 274 12636.77 79.58 54492.50 88888.00 2016-09-30 23:11:10.875 274 12636.70 79.58 54492.47 88888.00 2016-09-30 23:11:11.000 274 12636.67 79.53 54492.50 88888.00 2016-09-30 23:11:11.125 274 12636.73 79.58 54492.53 88888.00 2016-09-30 23:11:11.250 274 12636.67 79.53 54492.53 88888.00 2016-09-30 23:11:11.375 274 12636.70 79.53 54492.50 88888.00 2016-09-30 23:11:11.500 274 12636.70 79.50 54492.53 88888.00 2016-09-30 23:11:11.625 274 12636.67 79.50 54492.47 88888.00 2016-09-30 23:11:11.750 274 12636.65 79.55 54492.50 88888.00 2016-09-30 23:11:11.875 274 12636.70 79.55 54492.50 88888.00 2016-09-30 23:11:12.000 274 12636.75 79.55 54492.47 88888.00 2016-09-30 23:11:12.125 274 12636.80 79.55 54492.50 88888.00 2016-09-30 23:11:12.250 274 12636.77 79.53 54492.50 88888.00 2016-09-30 23:11:12.375 274 12636.77 79.55 54492.50 88888.00 2016-09-30 23:11:12.500 274 12636.73 79.53 54492.53 88888.00 2016-09-30 23:11:12.625 274 12636.73 79.55 54492.50 88888.00 2016-09-30 23:11:12.750 274 12636.75 79.53 54492.45 88888.00 2016-09-30 23:11:12.875 274 12636.70 79.55 54492.47 88888.00 2016-09-30 23:11:13.000 274 12636.77 79.53 54492.47 88888.00 2016-09-30 23:11:13.125 274 12636.85 79.53 54492.47 88888.00 2016-09-30 23:11:13.250 274 12636.83 79.50 54492.50 88888.00 2016-09-30 23:11:13.375 274 12636.85 79.53 54492.47 88888.00 2016-09-30 23:11:13.500 274 12636.85 79.53 54492.50 88888.00 2016-09-30 23:11:13.625 274 12636.83 79.55 54492.50 88888.00 2016-09-30 23:11:13.750 274 12636.83 79.53 54492.47 88888.00 2016-09-30 23:11:13.875 274 12636.85 79.50 54492.47 88888.00 2016-09-30 23:11:14.000 274 12636.88 79.50 54492.47 88888.00 2016-09-30 23:11:14.125 274 12636.85 79.50 54492.47 88888.00 2016-09-30 23:11:14.250 274 12636.85 79.47 54492.47 88888.00 2016-09-30 23:11:14.375 274 12636.88 79.50 54492.50 88888.00 2016-09-30 23:11:14.500 274 12636.85 79.53 54492.50 88888.00 2016-09-30 23:11:14.625 274 12636.80 79.53 54492.50 88888.00 2016-09-30 23:11:14.750 274 12636.83 79.50 54492.47 88888.00 2016-09-30 23:11:14.875 274 12636.80 79.53 54492.47 88888.00 2016-09-30 23:11:15.000 274 12636.80 79.53 54492.45 88888.00 2016-09-30 23:11:15.125 274 12636.85 79.50 54492.45 88888.00 2016-09-30 23:11:15.250 274 12636.83 79.47 54492.47 88888.00 2016-09-30 23:11:15.375 274 12636.83 79.50 54492.47 88888.00 2016-09-30 23:11:15.500 274 12636.85 79.45 54492.50 88888.00 2016-09-30 23:11:15.625 274 12636.90 79.53 54492.50 88888.00 2016-09-30 23:11:15.750 274 12636.88 79.55 54492.50 88888.00 2016-09-30 23:11:15.875 274 12636.83 79.53 54492.50 88888.00 2016-09-30 23:11:16.000 274 12636.85 79.47 54492.45 88888.00 2016-09-30 23:11:16.125 274 12636.92 79.47 54492.45 88888.00 2016-09-30 23:11:16.250 274 12636.92 79.47 54492.50 88888.00 2016-09-30 23:11:16.375 274 12636.92 79.50 54492.45 88888.00 2016-09-30 23:11:16.500 274 12636.90 79.50 54492.43 88888.00 2016-09-30 23:11:16.625 274 12636.90 79.50 54492.45 88888.00 2016-09-30 23:11:16.750 274 12636.92 79.47 54492.45 88888.00 2016-09-30 23:11:16.875 274 12637.00 79.53 54492.45 88888.00 2016-09-30 23:11:17.000 274 12637.00 79.50 54492.43 88888.00 2016-09-30 23:11:17.125 274 12636.98 79.50 54492.45 88888.00 2016-09-30 23:11:17.250 274 12636.95 79.47 54492.47 88888.00 2016-09-30 23:11:17.375 274 12636.95 79.50 54492.47 88888.00 2016-09-30 23:11:17.500 274 12636.98 79.50 54492.47 88888.00 2016-09-30 23:11:17.625 274 12636.95 79.50 54492.45 88888.00 2016-09-30 23:11:17.750 274 12636.98 79.50 54492.45 88888.00 2016-09-30 23:11:17.875 274 12637.00 79.50 54492.47 88888.00 2016-09-30 23:11:18.000 274 12637.02 79.53 54492.43 88888.00 2016-09-30 23:11:18.125 274 12637.05 79.53 54492.45 88888.00 2016-09-30 23:11:18.250 274 12636.98 79.50 54492.47 88888.00 2016-09-30 23:11:18.375 274 12637.02 79.47 54492.45 88888.00 2016-09-30 23:11:18.500 274 12637.08 79.50 54492.43 88888.00 2016-09-30 23:11:18.625 274 12637.08 79.50 54492.43 88888.00 2016-09-30 23:11:18.750 274 12637.05 79.50 54492.45 88888.00 2016-09-30 23:11:18.875 274 12637.05 79.47 54492.45 88888.00 2016-09-30 23:11:19.000 274 12637.05 79.47 54492.43 88888.00 2016-09-30 23:11:19.125 274 12637.08 79.47 54492.43 88888.00 2016-09-30 23:11:19.250 274 12637.02 79.50 54492.43 88888.00 2016-09-30 23:11:19.375 274 12637.05 79.50 54492.43 88888.00 2016-09-30 23:11:19.500 274 12637.08 79.53 54492.40 88888.00 2016-09-30 23:11:19.625 274 12637.02 79.53 54492.45 88888.00 2016-09-30 23:11:19.750 274 12637.05 79.53 54492.45 88888.00 2016-09-30 23:11:19.875 274 12637.05 79.50 54492.45 88888.00 2016-09-30 23:11:20.000 274 12637.10 79.50 54492.43 88888.00 2016-09-30 23:11:20.125 274 12637.12 79.50 54492.43 88888.00 2016-09-30 23:11:20.250 274 12637.10 79.47 54492.45 88888.00 2016-09-30 23:11:20.375 274 12637.15 79.53 54492.43 88888.00 2016-09-30 23:11:20.500 274 12637.17 79.50 54492.40 88888.00 2016-09-30 23:11:20.625 274 12637.23 79.53 54492.40 88888.00 2016-09-30 23:11:20.750 274 12637.25 79.53 54492.40 88888.00 2016-09-30 23:11:20.875 274 12637.25 79.53 54492.43 88888.00 2016-09-30 23:11:21.000 274 12637.27 79.55 54492.45 88888.00 2016-09-30 23:11:21.125 274 12637.27 79.55 54492.45 88888.00 2016-09-30 23:11:21.250 274 12637.25 79.53 54492.45 88888.00 2016-09-30 23:11:21.375 274 12637.27 79.53 54492.45 88888.00 2016-09-30 23:11:21.500 274 12637.20 79.55 54492.43 88888.00 2016-09-30 23:11:21.625 274 12637.15 79.50 54492.43 88888.00 2016-09-30 23:11:21.750 274 12637.17 79.50 54492.40 88888.00 2016-09-30 23:11:21.875 274 12637.17 79.50 54492.43 88888.00 2016-09-30 23:11:22.000 274 12637.23 79.53 54492.43 88888.00 2016-09-30 23:11:22.125 274 12637.27 79.50 54492.40 88888.00 2016-09-30 23:11:22.250 274 12637.23 79.50 54492.43 88888.00 2016-09-30 23:11:22.375 274 12637.23 79.50 54492.40 88888.00 2016-09-30 23:11:22.500 274 12637.27 79.47 54492.40 88888.00 2016-09-30 23:11:22.625 274 12637.27 79.50 54492.40 88888.00 2016-09-30 23:11:22.750 274 12637.25 79.47 54492.40 88888.00 2016-09-30 23:11:22.875 274 12637.25 79.53 54492.40 88888.00 2016-09-30 23:11:23.000 274 12637.27 79.55 54492.38 88888.00 2016-09-30 23:11:23.125 274 12637.27 79.53 54492.40 88888.00 2016-09-30 23:11:23.250 274 12637.20 79.50 54492.40 88888.00 2016-09-30 23:11:23.375 274 12637.25 79.50 54492.40 88888.00 2016-09-30 23:11:23.500 274 12637.33 79.53 54492.38 88888.00 2016-09-30 23:11:23.625 274 12637.33 79.53 54492.40 88888.00 2016-09-30 23:11:23.750 274 12637.33 79.53 54492.43 88888.00 2016-09-30 23:11:23.875 274 12637.33 79.50 54492.40 88888.00 2016-09-30 23:11:24.000 274 12637.35 79.47 54492.35 88888.00 2016-09-30 23:11:24.125 274 12637.30 79.50 54492.38 88888.00 2016-09-30 23:11:24.250 274 12637.30 79.50 54492.38 88888.00 2016-09-30 23:11:24.375 274 12637.38 79.53 54492.35 88888.00 2016-09-30 23:11:24.500 274 12637.42 79.53 54492.35 88888.00 2016-09-30 23:11:24.625 274 12637.40 79.50 54492.32 88888.00 2016-09-30 23:11:24.750 274 12637.35 79.53 54492.35 88888.00 2016-09-30 23:11:24.875 274 12637.33 79.50 54492.38 88888.00 2016-09-30 23:11:25.000 274 12637.30 79.50 54492.38 88888.00 2016-09-30 23:11:25.125 274 12637.30 79.47 54492.35 88888.00 2016-09-30 23:11:25.250 274 12637.33 79.47 54492.35 88888.00 2016-09-30 23:11:25.375 274 12637.33 79.50 54492.32 88888.00 2016-09-30 23:11:25.500 274 12637.35 79.50 54492.38 88888.00 2016-09-30 23:11:25.625 274 12637.40 79.50 54492.38 88888.00 2016-09-30 23:11:25.750 274 12637.42 79.50 54492.32 88888.00 2016-09-30 23:11:25.875 274 12637.42 79.50 54492.35 88888.00 2016-09-30 23:11:26.000 274 12637.40 79.47 54492.32 88888.00 2016-09-30 23:11:26.125 274 12637.35 79.47 54492.35 88888.00 2016-09-30 23:11:26.250 274 12637.33 79.45 54492.35 88888.00 2016-09-30 23:11:26.375 274 12637.38 79.47 54492.30 88888.00 2016-09-30 23:11:26.500 274 12637.35 79.47 54492.32 88888.00 2016-09-30 23:11:26.625 274 12637.38 79.47 54492.32 88888.00 2016-09-30 23:11:26.750 274 12637.35 79.50 54492.35 88888.00 2016-09-30 23:11:26.875 274 12637.38 79.50 54492.32 88888.00 2016-09-30 23:11:27.000 274 12637.38 79.45 54492.32 88888.00 2016-09-30 23:11:27.125 274 12637.33 79.42 54492.38 88888.00 2016-09-30 23:11:27.250 274 12637.30 79.42 54492.40 88888.00 2016-09-30 23:11:27.375 274 12637.35 79.47 54492.40 88888.00 2016-09-30 23:11:27.500 274 12637.38 79.47 54492.35 88888.00 2016-09-30 23:11:27.625 274 12637.35 79.47 54492.38 88888.00 2016-09-30 23:11:27.750 274 12637.27 79.42 54492.38 88888.00 2016-09-30 23:11:27.875 274 12637.23 79.47 54492.35 88888.00 2016-09-30 23:11:28.000 274 12637.27 79.45 54492.32 88888.00 2016-09-30 23:11:28.125 274 12637.33 79.42 54492.38 88888.00 2016-09-30 23:11:28.250 274 12637.30 79.40 54492.38 88888.00 2016-09-30 23:11:28.375 274 12637.35 79.42 54492.38 88888.00 2016-09-30 23:11:28.500 274 12637.35 79.42 54492.38 88888.00 2016-09-30 23:11:28.625 274 12637.33 79.40 54492.35 88888.00 2016-09-30 23:11:28.750 274 12637.27 79.40 54492.38 88888.00 2016-09-30 23:11:28.875 274 12637.27 79.42 54492.38 88888.00 2016-09-30 23:11:29.000 274 12637.33 79.40 54492.38 88888.00 2016-09-30 23:11:29.125 274 12637.38 79.40 54492.38 88888.00 2016-09-30 23:11:29.250 274 12637.33 79.38 54492.40 88888.00 2016-09-30 23:11:29.375 274 12637.38 79.35 54492.38 88888.00 2016-09-30 23:11:29.500 274 12637.33 79.35 54492.38 88888.00 2016-09-30 23:11:29.625 274 12637.35 79.33 54492.38 88888.00 2016-09-30 23:11:29.750 274 12637.38 79.35 54492.38 88888.00 2016-09-30 23:11:29.875 274 12637.30 79.38 54492.38 88888.00 2016-09-30 23:11:30.000 274 12637.27 79.38 54492.38 88888.00 2016-09-30 23:11:30.125 274 12637.27 79.35 54492.38 88888.00 2016-09-30 23:11:30.250 274 12637.30 79.33 54492.40 88888.00 2016-09-30 23:11:30.375 274 12637.38 79.33 54492.38 88888.00 2016-09-30 23:11:30.500 274 12637.35 79.33 54492.40 88888.00 2016-09-30 23:11:30.625 274 12637.33 79.35 54492.40 88888.00 2016-09-30 23:11:30.750 274 12637.35 79.33 54492.40 88888.00 2016-09-30 23:11:30.875 274 12637.33 79.35 54492.40 88888.00 2016-09-30 23:11:31.000 274 12637.33 79.35 54492.38 88888.00 2016-09-30 23:11:31.125 274 12637.33 79.33 54492.38 88888.00 2016-09-30 23:11:31.250 274 12637.33 79.33 54492.40 88888.00 2016-09-30 23:11:31.375 274 12637.35 79.33 54492.40 88888.00 2016-09-30 23:11:31.500 274 12637.35 79.35 54492.40 88888.00 2016-09-30 23:11:31.625 274 12637.35 79.35 54492.40 88888.00 2016-09-30 23:11:31.750 274 12637.30 79.33 54492.40 88888.00 2016-09-30 23:11:31.875 274 12637.27 79.35 54492.40 88888.00 2016-09-30 23:11:32.000 274 12637.33 79.33 54492.38 88888.00 2016-09-30 23:11:32.125 274 12637.35 79.30 54492.38 88888.00 2016-09-30 23:11:32.250 274 12637.35 79.33 54492.40 88888.00 2016-09-30 23:11:32.375 274 12637.33 79.35 54492.38 88888.00 2016-09-30 23:11:32.500 274 12637.35 79.33 54492.38 88888.00 2016-09-30 23:11:32.625 274 12637.38 79.33 54492.38 88888.00 2016-09-30 23:11:32.750 274 12637.42 79.30 54492.40 88888.00 2016-09-30 23:11:32.875 274 12637.38 79.30 54492.38 88888.00 2016-09-30 23:11:33.000 274 12637.35 79.30 54492.38 88888.00 2016-09-30 23:11:33.125 274 12637.33 79.30 54492.38 88888.00 2016-09-30 23:11:33.250 274 12637.30 79.30 54492.40 88888.00 2016-09-30 23:11:33.375 274 12637.33 79.30 54492.40 88888.00 2016-09-30 23:11:33.500 274 12637.35 79.28 54492.38 88888.00 2016-09-30 23:11:33.625 274 12637.33 79.28 54492.38 88888.00 2016-09-30 23:11:33.750 274 12637.23 79.28 54492.38 88888.00 2016-09-30 23:11:33.875 274 12637.23 79.25 54492.40 88888.00 2016-09-30 23:11:34.000 274 12637.30 79.25 54492.38 88888.00 2016-09-30 23:11:34.125 274 12637.33 79.25 54492.40 88888.00 2016-09-30 23:11:34.250 274 12637.30 79.22 54492.40 88888.00 2016-09-30 23:11:34.375 274 12637.30 79.25 54492.38 88888.00 2016-09-30 23:11:34.500 274 12637.30 79.25 54492.38 88888.00 2016-09-30 23:11:34.625 274 12637.30 79.28 54492.40 88888.00 2016-09-30 23:11:34.750 274 12637.27 79.28 54492.40 88888.00 2016-09-30 23:11:34.875 274 12637.25 79.25 54492.43 88888.00 2016-09-30 23:11:35.000 274 12637.27 79.28 54492.40 88888.00 2016-09-30 23:11:35.125 274 12637.30 79.28 54492.40 88888.00 2016-09-30 23:11:35.250 274 12637.20 79.22 54492.40 88888.00 2016-09-30 23:11:35.375 274 12637.20 79.22 54492.38 88888.00 2016-09-30 23:11:35.500 274 12637.25 79.22 54492.40 88888.00 2016-09-30 23:11:35.625 274 12637.23 79.22 54492.40 88888.00 2016-09-30 23:11:35.750 274 12637.25 79.25 54492.40 88888.00 2016-09-30 23:11:35.875 274 12637.23 79.25 54492.40 88888.00 2016-09-30 23:11:36.000 274 12637.23 79.20 54492.40 88888.00 2016-09-30 23:11:36.125 274 12637.23 79.22 54492.40 88888.00 2016-09-30 23:11:36.250 274 12637.20 79.22 54492.40 88888.00 2016-09-30 23:11:36.375 274 12637.20 79.25 54492.40 88888.00 2016-09-30 23:11:36.500 274 12637.17 79.22 54492.38 88888.00 2016-09-30 23:11:36.625 274 12637.20 79.20 54492.38 88888.00 2016-09-30 23:11:36.750 274 12637.25 79.20 54492.40 88888.00 2016-09-30 23:11:36.875 274 12637.20 79.22 54492.40 88888.00 2016-09-30 23:11:37.000 274 12637.17 79.20 54492.38 88888.00 2016-09-30 23:11:37.125 274 12637.27 79.20 54492.40 88888.00 2016-09-30 23:11:37.250 274 12637.30 79.17 54492.40 88888.00 2016-09-30 23:11:37.375 274 12637.23 79.22 54492.40 88888.00 2016-09-30 23:11:37.500 274 12637.17 79.20 54492.40 88888.00 2016-09-30 23:11:37.625 274 12637.20 79.20 54492.43 88888.00 2016-09-30 23:11:37.750 274 12637.23 79.17 54492.40 88888.00 2016-09-30 23:11:37.875 274 12637.20 79.20 54492.38 88888.00 2016-09-30 23:11:38.000 274 12637.17 79.20 54492.40 88888.00 2016-09-30 23:11:38.125 274 12637.25 79.20 54492.40 88888.00 2016-09-30 23:11:38.250 274 12637.25 79.20 54492.43 88888.00 2016-09-30 23:11:38.375 274 12637.25 79.20 54492.40 88888.00 2016-09-30 23:11:38.500 274 12637.20 79.17 54492.38 88888.00 2016-09-30 23:11:38.625 274 12637.12 79.20 54492.38 88888.00 2016-09-30 23:11:38.750 274 12637.10 79.20 54492.40 88888.00 2016-09-30 23:11:38.875 274 12637.10 79.17 54492.40 88888.00 2016-09-30 23:11:39.000 274 12637.10 79.17 54492.40 88888.00 2016-09-30 23:11:39.125 274 12637.12 79.17 54492.43 88888.00 2016-09-30 23:11:39.250 274 12637.15 79.15 54492.43 88888.00 2016-09-30 23:11:39.375 274 12637.20 79.17 54492.43 88888.00 2016-09-30 23:11:39.500 274 12637.23 79.15 54492.40 88888.00 2016-09-30 23:11:39.625 274 12637.15 79.15 54492.40 88888.00 2016-09-30 23:11:39.750 274 12637.08 79.15 54492.40 88888.00 2016-09-30 23:11:39.875 274 12637.12 79.15 54492.43 88888.00 2016-09-30 23:11:40.000 274 12637.12 79.12 54492.40 88888.00 2016-09-30 23:11:40.125 274 12637.08 79.10 54492.43 88888.00 2016-09-30 23:11:40.250 274 12637.05 79.10 54492.45 88888.00 2016-09-30 23:11:40.375 274 12637.10 79.15 54492.43 88888.00 2016-09-30 23:11:40.500 274 12637.12 79.12 54492.45 88888.00 2016-09-30 23:11:40.625 274 12637.15 79.12 54492.43 88888.00 2016-09-30 23:11:40.750 274 12637.17 79.12 54492.40 88888.00 2016-09-30 23:11:40.875 274 12637.17 79.12 54492.43 88888.00 2016-09-30 23:11:41.000 274 12637.12 79.12 54492.43 88888.00 2016-09-30 23:11:41.125 274 12637.12 79.15 54492.43 88888.00 2016-09-30 23:11:41.250 274 12637.05 79.08 54492.43 88888.00 2016-09-30 23:11:41.375 274 12637.05 79.10 54492.43 88888.00 2016-09-30 23:11:41.500 274 12637.10 79.10 54492.43 88888.00 2016-09-30 23:11:41.625 274 12637.17 79.10 54492.43 88888.00 2016-09-30 23:11:41.750 274 12637.17 79.08 54492.43 88888.00 2016-09-30 23:11:41.875 274 12637.20 79.12 54492.43 88888.00 2016-09-30 23:11:42.000 274 12637.17 79.12 54492.40 88888.00 2016-09-30 23:11:42.125 274 12637.10 79.10 54492.40 88888.00 2016-09-30 23:11:42.250 274 12637.08 79.05 54492.40 88888.00 2016-09-30 23:11:42.375 274 12637.08 79.08 54492.40 88888.00 2016-09-30 23:11:42.500 274 12637.08 79.05 54492.40 88888.00 2016-09-30 23:11:42.625 274 12637.05 79.05 54492.38 88888.00 2016-09-30 23:11:42.750 274 12637.10 79.08 54492.38 88888.00 2016-09-30 23:11:42.875 274 12637.12 79.08 54492.40 88888.00 2016-09-30 23:11:43.000 274 12637.08 79.08 54492.40 88888.00 2016-09-30 23:11:43.125 274 12637.02 79.08 54492.43 88888.00 2016-09-30 23:11:43.250 274 12637.02 79.08 54492.43 88888.00 2016-09-30 23:11:43.375 274 12637.05 79.10 54492.40 88888.00 2016-09-30 23:11:43.500 274 12637.05 79.08 54492.40 88888.00 2016-09-30 23:11:43.625 274 12637.08 79.08 54492.40 88888.00 2016-09-30 23:11:43.750 274 12637.08 79.08 54492.40 88888.00 2016-09-30 23:11:43.875 274 12637.08 79.08 54492.40 88888.00 2016-09-30 23:11:44.000 274 12637.10 79.08 54492.38 88888.00 2016-09-30 23:11:44.125 274 12637.05 79.08 54492.38 88888.00 2016-09-30 23:11:44.250 274 12636.98 79.05 54492.40 88888.00 2016-09-30 23:11:44.375 274 12636.98 79.05 54492.43 88888.00 2016-09-30 23:11:44.500 274 12636.98 79.05 54492.40 88888.00 2016-09-30 23:11:44.625 274 12637.00 79.08 54492.40 88888.00 2016-09-30 23:11:44.750 274 12636.98 79.08 54492.40 88888.00 2016-09-30 23:11:44.875 274 12636.92 79.10 54492.43 88888.00 2016-09-30 23:11:45.000 274 12636.95 79.08 54492.40 88888.00 2016-09-30 23:11:45.125 274 12636.95 79.10 54492.43 88888.00 2016-09-30 23:11:45.250 274 12636.92 79.08 54492.43 88888.00 2016-09-30 23:11:45.375 274 12636.95 79.08 54492.43 88888.00 2016-09-30 23:11:45.500 274 12637.00 79.08 54492.43 88888.00 2016-09-30 23:11:45.625 274 12636.98 79.08 54492.43 88888.00 2016-09-30 23:11:45.750 274 12637.00 79.08 54492.43 88888.00 2016-09-30 23:11:45.875 274 12637.00 79.05 54492.40 88888.00 2016-09-30 23:11:46.000 274 12637.00 79.08 54492.43 88888.00 2016-09-30 23:11:46.125 274 12636.98 79.08 54492.40 88888.00 2016-09-30 23:11:46.250 274 12636.92 79.08 54492.43 88888.00 2016-09-30 23:11:46.375 274 12636.95 79.08 54492.43 88888.00 2016-09-30 23:11:46.500 274 12636.88 79.08 54492.43 88888.00 2016-09-30 23:11:46.625 274 12636.88 79.08 54492.45 88888.00 2016-09-30 23:11:46.750 274 12636.90 79.05 54492.45 88888.00 2016-09-30 23:11:46.875 274 12636.95 79.05 54492.45 88888.00 2016-09-30 23:11:47.000 274 12636.95 79.08 54492.45 88888.00 2016-09-30 23:11:47.125 274 12636.90 79.05 54492.45 88888.00 2016-09-30 23:11:47.250 274 12636.83 79.03 54492.43 88888.00 2016-09-30 23:11:47.375 274 12636.83 79.05 54492.43 88888.00 2016-09-30 23:11:47.500 274 12636.85 79.03 54492.43 88888.00 2016-09-30 23:11:47.625 274 12636.88 79.05 54492.43 88888.00 2016-09-30 23:11:47.750 274 12636.90 79.03 54492.43 88888.00 2016-09-30 23:11:47.875 274 12636.88 79.03 54492.43 88888.00 2016-09-30 23:11:48.000 274 12636.88 79.05 54492.40 88888.00 2016-09-30 23:11:48.125 274 12636.85 79.00 54492.43 88888.00 2016-09-30 23:11:48.250 274 12636.83 79.00 54492.45 88888.00 2016-09-30 23:11:48.375 274 12636.95 78.97 54492.45 88888.00 2016-09-30 23:11:48.500 274 12636.98 79.00 54492.43 88888.00 2016-09-30 23:11:48.625 274 12636.95 79.00 54492.45 88888.00 2016-09-30 23:11:48.750 274 12636.90 79.00 54492.43 88888.00 2016-09-30 23:11:48.875 274 12636.90 79.03 54492.43 88888.00 2016-09-30 23:11:49.000 274 12636.92 79.03 54492.40 88888.00 2016-09-30 23:11:49.125 274 12636.92 79.03 54492.40 88888.00 2016-09-30 23:11:49.250 274 12636.85 79.03 54492.43 88888.00 2016-09-30 23:11:49.375 274 12636.88 79.05 54492.40 88888.00 2016-09-30 23:11:49.500 274 12636.85 79.00 54492.43 88888.00 2016-09-30 23:11:49.625 274 12636.80 78.95 54492.45 88888.00 2016-09-30 23:11:49.750 274 12636.77 78.97 54492.40 88888.00 2016-09-30 23:11:49.875 274 12636.83 78.97 54492.40 88888.00 2016-09-30 23:11:50.000 274 12636.85 79.00 54492.38 88888.00 2016-09-30 23:11:50.125 274 12636.85 79.00 54492.40 88888.00 2016-09-30 23:11:50.250 274 12636.85 78.95 54492.40 88888.00 2016-09-30 23:11:50.375 274 12636.90 79.00 54492.43 88888.00 2016-09-30 23:11:50.500 274 12636.98 79.00 54492.43 88888.00 2016-09-30 23:11:50.625 274 12636.98 79.00 54492.43 88888.00 2016-09-30 23:11:50.750 274 12636.92 79.00 54492.40 88888.00 2016-09-30 23:11:50.875 274 12636.95 79.00 54492.40 88888.00 2016-09-30 23:11:51.000 274 12636.92 78.97 54492.40 88888.00 2016-09-30 23:11:51.125 274 12636.83 78.95 54492.40 88888.00 2016-09-30 23:11:51.250 274 12636.77 78.97 54492.40 88888.00 2016-09-30 23:11:51.375 274 12636.83 78.95 54492.40 88888.00 2016-09-30 23:11:51.500 274 12636.85 78.97 54492.38 88888.00 2016-09-30 23:11:51.625 274 12636.85 78.95 54492.38 88888.00 2016-09-30 23:11:51.750 274 12636.88 78.95 54492.38 88888.00 2016-09-30 23:11:51.875 274 12636.88 78.97 54492.40 88888.00 2016-09-30 23:11:52.000 274 12636.85 78.97 54492.40 88888.00 2016-09-30 23:11:52.125 274 12636.80 78.97 54492.40 88888.00 2016-09-30 23:11:52.250 274 12636.83 78.92 54492.43 88888.00 2016-09-30 23:11:52.375 274 12636.88 78.95 54492.40 88888.00 2016-09-30 23:11:52.500 274 12636.88 78.97 54492.40 88888.00 2016-09-30 23:11:52.625 274 12636.85 78.95 54492.40 88888.00 2016-09-30 23:11:52.750 274 12636.88 78.95 54492.43 88888.00 2016-09-30 23:11:52.875 274 12636.85 78.95 54492.43 88888.00 2016-09-30 23:11:53.000 274 12636.85 78.92 54492.40 88888.00 2016-09-30 23:11:53.125 274 12636.88 78.95 54492.43 88888.00 2016-09-30 23:11:53.250 274 12636.88 78.92 54492.43 88888.00 2016-09-30 23:11:53.375 274 12636.92 78.95 54492.43 88888.00 2016-09-30 23:11:53.500 274 12636.95 78.92 54492.43 88888.00 2016-09-30 23:11:53.625 274 12636.92 78.92 54492.43 88888.00 2016-09-30 23:11:53.750 274 12636.88 78.95 54492.43 88888.00 2016-09-30 23:11:53.875 274 12636.90 78.95 54492.45 88888.00 2016-09-30 23:11:54.000 274 12636.95 78.95 54492.40 88888.00 2016-09-30 23:11:54.125 274 12636.95 78.95 54492.43 88888.00 2016-09-30 23:11:54.250 274 12636.88 78.92 54492.43 88888.00 2016-09-30 23:11:54.375 274 12636.90 78.95 54492.40 88888.00 2016-09-30 23:11:54.500 274 12636.90 78.92 54492.40 88888.00 2016-09-30 23:11:54.625 274 12636.92 78.95 54492.40 88888.00 2016-09-30 23:11:54.750 274 12636.92 78.97 54492.43 88888.00 2016-09-30 23:11:54.875 274 12637.00 78.97 54492.43 88888.00 2016-09-30 23:11:55.000 274 12637.02 78.95 54492.38 88888.00 2016-09-30 23:11:55.125 274 12636.98 78.92 54492.38 88888.00 2016-09-30 23:11:55.250 274 12636.92 78.90 54492.38 88888.00 2016-09-30 23:11:55.375 274 12636.92 78.92 54492.38 88888.00 2016-09-30 23:11:55.500 274 12636.92 78.92 54492.40 88888.00 2016-09-30 23:11:55.625 274 12636.95 78.95 54492.40 88888.00 2016-09-30 23:11:55.750 274 12636.98 78.92 54492.38 88888.00 2016-09-30 23:11:55.875 274 12636.98 78.92 54492.35 88888.00 2016-09-30 23:11:56.000 274 12636.95 78.92 54492.35 88888.00 2016-09-30 23:11:56.125 274 12636.92 78.95 54492.35 88888.00 2016-09-30 23:11:56.250 274 12636.92 78.92 54492.35 88888.00 2016-09-30 23:11:56.375 274 12636.92 78.92 54492.32 88888.00 2016-09-30 23:11:56.500 274 12636.90 78.92 54492.35 88888.00 2016-09-30 23:11:56.625 274 12636.92 78.92 54492.35 88888.00 2016-09-30 23:11:56.750 274 12636.95 78.92 54492.32 88888.00 2016-09-30 23:11:56.875 274 12636.95 78.92 54492.35 88888.00 2016-09-30 23:11:57.000 274 12636.92 78.92 54492.32 88888.00 2016-09-30 23:11:57.125 274 12636.92 78.92 54492.35 88888.00 2016-09-30 23:11:57.250 274 12636.95 78.90 54492.35 88888.00 2016-09-30 23:11:57.375 274 12636.90 78.92 54492.35 88888.00 2016-09-30 23:11:57.500 274 12636.92 78.92 54492.35 88888.00 2016-09-30 23:11:57.625 274 12636.95 78.90 54492.35 88888.00 2016-09-30 23:11:57.750 274 12636.92 78.88 54492.35 88888.00 2016-09-30 23:11:57.875 274 12636.98 78.90 54492.35 88888.00 2016-09-30 23:11:58.000 274 12636.98 78.92 54492.35 88888.00 2016-09-30 23:11:58.125 274 12637.00 78.92 54492.35 88888.00 2016-09-30 23:11:58.250 274 12637.00 78.92 54492.35 88888.00 2016-09-30 23:11:58.375 274 12637.08 78.92 54492.32 88888.00 2016-09-30 23:11:58.500 274 12637.08 78.92 54492.35 88888.00 2016-09-30 23:11:58.625 274 12637.02 78.95 54492.35 88888.00 2016-09-30 23:11:58.750 274 12637.00 78.92 54492.32 88888.00 2016-09-30 23:11:58.875 274 12636.98 78.95 54492.32 88888.00 2016-09-30 23:11:59.000 274 12637.00 78.92 54492.32 88888.00 2016-09-30 23:11:59.125 274 12637.02 78.92 54492.35 88888.00 2016-09-30 23:11:59.250 274 12637.00 78.90 54492.35 88888.00 2016-09-30 23:11:59.375 274 12637.02 78.90 54492.35 88888.00 2016-09-30 23:11:59.500 274 12637.02 78.90 54492.35 88888.00 2016-09-30 23:11:59.625 274 12637.05 78.92 54492.38 88888.00 2016-09-30 23:11:59.750 274 12637.05 78.95 54492.38 88888.00 2016-09-30 23:11:59.875 274 12637.08 78.95 54492.32 88888.00 2016-09-30 23:12:00.000 274 12637.12 78.92 54492.35 88888.00 2016-09-30 23:12:00.125 274 12637.15 78.92 54492.35 88888.00 2016-09-30 23:12:00.250 274 12637.15 78.92 54492.35 88888.00 2016-09-30 23:12:00.375 274 12637.15 78.95 54492.35 88888.00 2016-09-30 23:12:00.500 274 12637.12 78.92 54492.35 88888.00 2016-09-30 23:12:00.625 274 12637.15 78.92 54492.35 88888.00 2016-09-30 23:12:00.750 274 12637.12 78.90 54492.35 88888.00 2016-09-30 23:12:00.875 274 12637.08 78.90 54492.30 88888.00 2016-09-30 23:12:01.000 274 12637.08 78.90 54492.30 88888.00 2016-09-30 23:12:01.125 274 12637.08 78.92 54492.30 88888.00 2016-09-30 23:12:01.250 274 12637.02 78.90 54492.32 88888.00 2016-09-30 23:12:01.375 274 12637.00 78.92 54492.30 88888.00 2016-09-30 23:12:01.500 274 12636.95 78.92 54492.32 88888.00 2016-09-30 23:12:01.625 274 12637.05 78.92 54492.32 88888.00 2016-09-30 23:12:01.750 274 12637.05 78.92 54492.30 88888.00 2016-09-30 23:12:01.875 274 12637.08 78.92 54492.25 88888.00 2016-09-30 23:12:02.000 274 12637.02 78.95 54492.28 88888.00 2016-09-30 23:12:02.125 274 12636.95 78.95 54492.32 88888.00 2016-09-30 23:12:02.250 274 12636.95 78.92 54492.30 88888.00 2016-09-30 23:12:02.375 274 12637.05 78.95 54492.28 88888.00 2016-09-30 23:12:02.500 274 12637.08 78.95 54492.30 88888.00 2016-09-30 23:12:02.625 274 12637.10 78.95 54492.28 88888.00 2016-09-30 23:12:02.750 274 12637.12 78.92 54492.25 88888.00 2016-09-30 23:12:02.875 274 12637.08 78.95 54492.30 88888.00 2016-09-30 23:12:03.000 274 12637.08 78.90 54492.28 88888.00 2016-09-30 23:12:03.125 274 12637.15 78.92 54492.28 88888.00 2016-09-30 23:12:03.250 274 12637.15 78.92 54492.30 88888.00 2016-09-30 23:12:03.375 274 12637.12 78.90 54492.28 88888.00 2016-09-30 23:12:03.500 274 12637.12 78.90 54492.28 88888.00 2016-09-30 23:12:03.625 274 12637.12 78.92 54492.28 88888.00 2016-09-30 23:12:03.750 274 12637.10 78.92 54492.28 88888.00 2016-09-30 23:12:03.875 274 12637.10 78.95 54492.28 88888.00 2016-09-30 23:12:04.000 274 12637.17 78.95 54492.28 88888.00 2016-09-30 23:12:04.125 274 12637.27 78.95 54492.25 88888.00 2016-09-30 23:12:04.250 274 12637.30 78.92 54492.28 88888.00 2016-09-30 23:12:04.375 274 12637.25 78.92 54492.28 88888.00 2016-09-30 23:12:04.500 274 12637.25 78.95 54492.28 88888.00 2016-09-30 23:12:04.625 274 12637.25 78.92 54492.25 88888.00 2016-09-30 23:12:04.750 274 12637.27 78.95 54492.28 88888.00 2016-09-30 23:12:04.875 274 12637.25 78.97 54492.25 88888.00 2016-09-30 23:12:05.000 274 12637.20 78.97 54492.22 88888.00 2016-09-30 23:12:05.125 274 12637.23 78.95 54492.25 88888.00 2016-09-30 23:12:05.250 274 12637.25 78.97 54492.22 88888.00 2016-09-30 23:12:05.375 274 12637.23 78.95 54492.22 88888.00 2016-09-30 23:12:05.500 274 12637.17 78.95 54492.25 88888.00 2016-09-30 23:12:05.625 274 12637.20 79.00 54492.25 88888.00 2016-09-30 23:12:05.750 274 12637.25 79.00 54492.25 88888.00 2016-09-30 23:12:05.875 274 12637.25 79.00 54492.28 88888.00 2016-09-30 23:12:06.000 274 12637.17 78.97 54492.25 88888.00 2016-09-30 23:12:06.125 274 12637.17 78.97 54492.25 88888.00 2016-09-30 23:12:06.250 274 12637.20 79.00 54492.25 88888.00 2016-09-30 23:12:06.375 274 12637.20 79.05 54492.28 88888.00 2016-09-30 23:12:06.500 274 12637.17 79.05 54492.25 88888.00 2016-09-30 23:12:06.625 274 12637.17 79.03 54492.25 88888.00 2016-09-30 23:12:06.750 274 12637.27 79.03 54492.25 88888.00 2016-09-30 23:12:06.875 274 12637.27 79.05 54492.25 88888.00 2016-09-30 23:12:07.000 274 12637.30 79.03 54492.22 88888.00 2016-09-30 23:12:07.125 274 12637.30 79.03 54492.20 88888.00 2016-09-30 23:12:07.250 274 12637.25 79.03 54492.22 88888.00 2016-09-30 23:12:07.375 274 12637.27 79.05 54492.25 88888.00 2016-09-30 23:12:07.500 274 12637.27 79.08 54492.22 88888.00 2016-09-30 23:12:07.625 274 12637.33 79.05 54492.22 88888.00 2016-09-30 23:12:07.750 274 12637.40 79.08 54492.20 88888.00 2016-09-30 23:12:07.875 274 12637.35 79.08 54492.22 88888.00 2016-09-30 23:12:08.000 274 12637.30 79.08 54492.18 88888.00 2016-09-30 23:12:08.125 274 12637.30 79.10 54492.18 88888.00 2016-09-30 23:12:08.250 274 12637.30 79.08 54492.20 88888.00 2016-09-30 23:12:08.375 274 12637.33 79.08 54492.20 88888.00 2016-09-30 23:12:08.500 274 12637.35 79.05 54492.20 88888.00 2016-09-30 23:12:08.625 274 12637.35 79.08 54492.22 88888.00 2016-09-30 23:12:08.750 274 12637.35 79.10 54492.22 88888.00 2016-09-30 23:12:08.875 274 12637.40 79.10 54492.20 88888.00 2016-09-30 23:12:09.000 274 12637.42 79.08 54492.20 88888.00 2016-09-30 23:12:09.125 274 12637.48 79.08 54492.20 88888.00 2016-09-30 23:12:09.250 274 12637.42 79.08 54492.20 88888.00 2016-09-30 23:12:09.375 274 12637.40 79.10 54492.20 88888.00 2016-09-30 23:12:09.500 274 12637.40 79.12 54492.22 88888.00 2016-09-30 23:12:09.625 274 12637.38 79.10 54492.22 88888.00 2016-09-30 23:12:09.750 274 12637.40 79.15 54492.20 88888.00 2016-09-30 23:12:09.875 274 12637.38 79.15 54492.20 88888.00 2016-09-30 23:12:10.000 274 12637.40 79.15 54492.20 88888.00 2016-09-30 23:12:10.125 274 12637.42 79.15 54492.20 88888.00 2016-09-30 23:12:10.250 274 12637.38 79.12 54492.20 88888.00 2016-09-30 23:12:10.375 274 12637.38 79.10 54492.18 88888.00 2016-09-30 23:12:10.500 274 12637.38 79.10 54492.15 88888.00 2016-09-30 23:12:10.625 274 12637.40 79.12 54492.18 88888.00 2016-09-30 23:12:10.750 274 12637.42 79.15 54492.18 88888.00 2016-09-30 23:12:10.875 274 12637.48 79.12 54492.15 88888.00 2016-09-30 23:12:11.000 274 12637.42 79.15 54492.15 88888.00 2016-09-30 23:12:11.125 274 12637.40 79.15 54492.18 88888.00 2016-09-30 23:12:11.250 274 12637.35 79.12 54492.18 88888.00 2016-09-30 23:12:11.375 274 12637.42 79.12 54492.18 88888.00 2016-09-30 23:12:11.500 274 12637.45 79.15 54492.15 88888.00 2016-09-30 23:12:11.625 274 12637.50 79.15 54492.15 88888.00 2016-09-30 23:12:11.750 274 12637.50 79.17 54492.15 88888.00 2016-09-30 23:12:11.875 274 12637.48 79.17 54492.12 88888.00 2016-09-30 23:12:12.000 274 12637.48 79.17 54492.10 88888.00 2016-09-30 23:12:12.125 274 12637.55 79.17 54492.15 88888.00 2016-09-30 23:12:12.250 274 12637.58 79.15 54492.15 88888.00 2016-09-30 23:12:12.375 274 12637.60 79.17 54492.15 88888.00 2016-09-30 23:12:12.500 274 12637.55 79.15 54492.12 88888.00 2016-09-30 23:12:12.625 274 12637.52 79.15 54492.10 88888.00 2016-09-30 23:12:12.750 274 12637.48 79.17 54492.12 88888.00 2016-09-30 23:12:12.875 274 12637.50 79.17 54492.12 88888.00 2016-09-30 23:12:13.000 274 12637.55 79.15 54492.12 88888.00 2016-09-30 23:12:13.125 274 12637.52 79.15 54492.15 88888.00 2016-09-30 23:12:13.250 274 12637.48 79.12 54492.12 88888.00 2016-09-30 23:12:13.375 274 12637.50 79.15 54492.12 88888.00 2016-09-30 23:12:13.500 274 12637.58 79.17 54492.15 88888.00 2016-09-30 23:12:13.625 274 12637.55 79.17 54492.12 88888.00 2016-09-30 23:12:13.750 274 12637.52 79.17 54492.12 88888.00 2016-09-30 23:12:13.875 274 12637.55 79.17 54492.12 88888.00 2016-09-30 23:12:14.000 274 12637.60 79.17 54492.12 88888.00 2016-09-30 23:12:14.125 274 12637.58 79.15 54492.12 88888.00 2016-09-30 23:12:14.250 274 12637.50 79.12 54492.12 88888.00 2016-09-30 23:12:14.375 274 12637.50 79.17 54492.12 88888.00 2016-09-30 23:12:14.500 274 12637.50 79.17 54492.12 88888.00 2016-09-30 23:12:14.625 274 12637.55 79.15 54492.12 88888.00 2016-09-30 23:12:14.750 274 12637.55 79.15 54492.12 88888.00 2016-09-30 23:12:14.875 274 12637.55 79.15 54492.10 88888.00 2016-09-30 23:12:15.000 274 12637.58 79.17 54492.10 88888.00 2016-09-30 23:12:15.125 274 12637.62 79.17 54492.10 88888.00 2016-09-30 23:12:15.250 274 12637.65 79.12 54492.07 88888.00 2016-09-30 23:12:15.375 274 12637.62 79.15 54492.07 88888.00 2016-09-30 23:12:15.500 274 12637.58 79.15 54492.07 88888.00 2016-09-30 23:12:15.625 274 12637.58 79.15 54492.10 88888.00 2016-09-30 23:12:15.750 274 12637.55 79.17 54492.10 88888.00 2016-09-30 23:12:15.875 274 12637.55 79.15 54492.10 88888.00 2016-09-30 23:12:16.000 274 12637.62 79.17 54492.10 88888.00 2016-09-30 23:12:16.125 274 12637.67 79.17 54492.10 88888.00 2016-09-30 23:12:16.250 274 12637.62 79.15 54492.12 88888.00 2016-09-30 23:12:16.375 274 12637.60 79.17 54492.10 88888.00 2016-09-30 23:12:16.500 274 12637.62 79.20 54492.10 88888.00 2016-09-30 23:12:16.625 274 12637.65 79.17 54492.12 88888.00 2016-09-30 23:12:16.750 274 12637.65 79.17 54492.12 88888.00 2016-09-30 23:12:16.875 274 12637.58 79.17 54492.12 88888.00 2016-09-30 23:12:17.000 274 12637.67 79.17 54492.10 88888.00 2016-09-30 23:12:17.125 274 12637.73 79.17 54492.12 88888.00 2016-09-30 23:12:17.250 274 12637.65 79.17 54492.12 88888.00 2016-09-30 23:12:17.375 274 12637.60 79.20 54492.12 88888.00 2016-09-30 23:12:17.500 274 12637.60 79.20 54492.12 88888.00 2016-09-30 23:12:17.625 274 12637.60 79.20 54492.10 88888.00 2016-09-30 23:12:17.750 274 12637.60 79.22 54492.10 88888.00 2016-09-30 23:12:17.875 274 12637.73 79.20 54492.10 88888.00 2016-09-30 23:12:18.000 274 12637.73 79.17 54492.10 88888.00 2016-09-30 23:12:18.125 274 12637.73 79.17 54492.10 88888.00 2016-09-30 23:12:18.250 274 12637.70 79.17 54492.10 88888.00 2016-09-30 23:12:18.375 274 12637.65 79.17 54492.10 88888.00 2016-09-30 23:12:18.500 274 12637.65 79.20 54492.10 88888.00 2016-09-30 23:12:18.625 274 12637.65 79.20 54492.10 88888.00 2016-09-30 23:12:18.750 274 12637.65 79.22 54492.10 88888.00 2016-09-30 23:12:18.875 274 12637.67 79.20 54492.07 88888.00 2016-09-30 23:12:19.000 274 12637.73 79.20 54492.07 88888.00 2016-09-30 23:12:19.125 274 12637.77 79.20 54492.10 88888.00 2016-09-30 23:12:19.250 274 12637.73 79.22 54492.10 88888.00 2016-09-30 23:12:19.375 274 12637.70 79.20 54492.10 88888.00 2016-09-30 23:12:19.500 274 12637.70 79.20 54492.07 88888.00 2016-09-30 23:12:19.625 274 12637.67 79.17 54492.05 88888.00 2016-09-30 23:12:19.750 274 12637.73 79.22 54492.07 88888.00 2016-09-30 23:12:19.875 274 12637.73 79.20 54492.07 88888.00 2016-09-30 23:12:20.000 274 12637.80 79.20 54492.07 88888.00 2016-09-30 23:12:20.125 274 12637.77 79.20 54492.10 88888.00 2016-09-30 23:12:20.250 274 12637.73 79.17 54492.12 88888.00 2016-09-30 23:12:20.375 274 12637.75 79.22 54492.10 88888.00 2016-09-30 23:12:20.500 274 12637.75 79.22 54492.10 88888.00 2016-09-30 23:12:20.625 274 12637.75 79.20 54492.07 88888.00 2016-09-30 23:12:20.750 274 12637.75 79.20 54492.07 88888.00 2016-09-30 23:12:20.875 274 12637.70 79.20 54492.07 88888.00 2016-09-30 23:12:21.000 274 12637.67 79.20 54492.10 88888.00 2016-09-30 23:12:21.125 274 12637.73 79.20 54492.05 88888.00 2016-09-30 23:12:21.250 274 12637.77 79.20 54492.05 88888.00 2016-09-30 23:12:21.375 274 12637.80 79.22 54492.07 88888.00 2016-09-30 23:12:21.500 274 12637.73 79.22 54492.07 88888.00 2016-09-30 23:12:21.625 274 12637.75 79.22 54492.07 88888.00 2016-09-30 23:12:21.750 274 12637.77 79.25 54492.10 88888.00 2016-09-30 23:12:21.875 274 12637.77 79.28 54492.10 88888.00 2016-09-30 23:12:22.000 274 12637.80 79.28 54492.07 88888.00 2016-09-30 23:12:22.125 274 12637.77 79.28 54492.07 88888.00 2016-09-30 23:12:22.250 274 12637.70 79.22 54492.07 88888.00 2016-09-30 23:12:22.375 274 12637.73 79.25 54492.05 88888.00 2016-09-30 23:12:22.500 274 12637.75 79.25 54492.05 88888.00 2016-09-30 23:12:22.625 274 12637.77 79.25 54492.05 88888.00 2016-09-30 23:12:22.750 274 12637.73 79.25 54492.05 88888.00 2016-09-30 23:12:22.875 274 12637.70 79.30 54492.05 88888.00 2016-09-30 23:12:23.000 274 12637.75 79.28 54492.05 88888.00 2016-09-30 23:12:23.125 274 12637.73 79.25 54492.05 88888.00 2016-09-30 23:12:23.250 274 12637.65 79.28 54492.07 88888.00 2016-09-30 23:12:23.375 274 12637.67 79.33 54492.07 88888.00 2016-09-30 23:12:23.500 274 12637.70 79.35 54492.05 88888.00 2016-09-30 23:12:23.625 274 12637.67 79.33 54492.05 88888.00 2016-09-30 23:12:23.750 274 12637.65 79.35 54492.07 88888.00 2016-09-30 23:12:23.875 274 12637.70 79.35 54492.07 88888.00 2016-09-30 23:12:24.000 274 12637.73 79.33 54492.05 88888.00 2016-09-30 23:12:24.125 274 12637.73 79.35 54492.07 88888.00 2016-09-30 23:12:24.250 274 12637.73 79.35 54492.07 88888.00 2016-09-30 23:12:24.375 274 12637.80 79.38 54492.07 88888.00 2016-09-30 23:12:24.500 274 12637.85 79.35 54492.07 88888.00 2016-09-30 23:12:24.625 274 12637.90 79.38 54492.07 88888.00 2016-09-30 23:12:24.750 274 12637.90 79.35 54492.07 88888.00 2016-09-30 23:12:24.875 274 12637.90 79.33 54492.05 88888.00 2016-09-30 23:12:25.000 274 12637.90 79.33 54492.05 88888.00 2016-09-30 23:12:25.125 274 12637.85 79.38 54492.07 88888.00 2016-09-30 23:12:25.250 274 12637.83 79.35 54492.10 88888.00 2016-09-30 23:12:25.375 274 12637.85 79.35 54492.07 88888.00 2016-09-30 23:12:25.500 274 12637.85 79.38 54492.05 88888.00 2016-09-30 23:12:25.625 274 12637.85 79.35 54492.05 88888.00 2016-09-30 23:12:25.750 274 12637.85 79.35 54492.05 88888.00 2016-09-30 23:12:25.875 274 12637.80 79.40 54492.05 88888.00 2016-09-30 23:12:26.000 274 12637.75 79.40 54492.00 88888.00 2016-09-30 23:12:26.125 274 12637.75 79.38 54492.00 88888.00 2016-09-30 23:12:26.250 274 12637.77 79.35 54492.03 88888.00 2016-09-30 23:12:26.375 274 12637.85 79.38 54492.03 88888.00 2016-09-30 23:12:26.500 274 12637.85 79.40 54492.07 88888.00 2016-09-30 23:12:26.625 274 12637.90 79.40 54492.05 88888.00 2016-09-30 23:12:26.750 274 12637.88 79.40 54492.03 88888.00 2016-09-30 23:12:26.875 274 12637.88 79.40 54492.03 88888.00 2016-09-30 23:12:27.000 274 12637.90 79.40 54492.00 88888.00 2016-09-30 23:12:27.125 274 12637.88 79.42 54492.03 88888.00 2016-09-30 23:12:27.250 274 12637.80 79.42 54492.00 88888.00 2016-09-30 23:12:27.375 274 12637.83 79.47 54492.03 88888.00 2016-09-30 23:12:27.500 274 12637.90 79.47 54492.03 88888.00 2016-09-30 23:12:27.625 274 12637.85 79.47 54492.03 88888.00 2016-09-30 23:12:27.750 274 12637.88 79.45 54492.00 88888.00 2016-09-30 23:12:27.875 274 12637.92 79.42 54492.00 88888.00 2016-09-30 23:12:28.000 274 12637.95 79.45 54492.00 88888.00 2016-09-30 23:12:28.125 274 12637.95 79.45 54492.03 88888.00 2016-09-30 23:12:28.250 274 12637.88 79.42 54492.03 88888.00 2016-09-30 23:12:28.375 274 12637.83 79.45 54492.03 88888.00 2016-09-30 23:12:28.500 274 12637.90 79.42 54492.00 88888.00 2016-09-30 23:12:28.625 274 12637.90 79.45 54492.00 88888.00 2016-09-30 23:12:28.750 274 12637.90 79.45 54492.05 88888.00 2016-09-30 23:12:28.875 274 12637.88 79.47 54492.03 88888.00 2016-09-30 23:12:29.000 274 12637.88 79.45 54492.03 88888.00 2016-09-30 23:12:29.125 274 12637.88 79.45 54492.03 88888.00 2016-09-30 23:12:29.250 274 12637.85 79.40 54492.03 88888.00 2016-09-30 23:12:29.375 274 12637.80 79.42 54492.00 88888.00 2016-09-30 23:12:29.500 274 12637.85 79.40 54492.00 88888.00 2016-09-30 23:12:29.625 274 12637.92 79.40 54492.00 88888.00 2016-09-30 23:12:29.750 274 12637.92 79.42 54492.03 88888.00 2016-09-30 23:12:29.875 274 12637.90 79.40 54492.05 88888.00 2016-09-30 23:12:30.000 274 12637.83 79.38 54492.00 88888.00 2016-09-30 23:12:30.125 274 12637.83 79.40 54492.03 88888.00 2016-09-30 23:12:30.250 274 12637.88 79.42 54492.03 88888.00 2016-09-30 23:12:30.375 274 12637.95 79.42 54492.03 88888.00 2016-09-30 23:12:30.500 274 12637.95 79.45 54492.03 88888.00 2016-09-30 23:12:30.625 274 12637.92 79.42 54492.00 88888.00 2016-09-30 23:12:30.750 274 12637.92 79.42 54492.03 88888.00 2016-09-30 23:12:30.875 274 12637.98 79.42 54492.03 88888.00 2016-09-30 23:12:31.000 274 12638.00 79.40 54492.00 88888.00 2016-09-30 23:12:31.125 274 12637.98 79.42 54492.03 88888.00 2016-09-30 23:12:31.250 274 12637.95 79.40 54492.00 88888.00 2016-09-30 23:12:31.375 274 12637.98 79.38 54492.00 88888.00 2016-09-30 23:12:31.500 274 12637.92 79.38 54492.00 88888.00 2016-09-30 23:12:31.625 274 12637.92 79.40 54492.00 88888.00 2016-09-30 23:12:31.750 274 12637.92 79.40 54492.00 88888.00 2016-09-30 23:12:31.875 274 12637.88 79.40 54491.97 88888.00 2016-09-30 23:12:32.000 274 12637.88 79.38 54491.97 88888.00 2016-09-30 23:12:32.125 274 12637.98 79.38 54492.00 88888.00 2016-09-30 23:12:32.250 274 12637.95 79.38 54491.97 88888.00 2016-09-30 23:12:32.375 274 12637.92 79.40 54491.97 88888.00 2016-09-30 23:12:32.500 274 12637.92 79.38 54491.97 88888.00 2016-09-30 23:12:32.625 274 12637.98 79.35 54492.00 88888.00 2016-09-30 23:12:32.750 274 12637.98 79.35 54491.97 88888.00 2016-09-30 23:12:32.875 274 12637.95 79.35 54492.00 88888.00 2016-09-30 23:12:33.000 274 12637.95 79.33 54491.97 88888.00 2016-09-30 23:12:33.125 274 12637.92 79.33 54492.00 88888.00 2016-09-30 23:12:33.250 274 12637.88 79.35 54492.03 88888.00 2016-09-30 23:12:33.375 274 12637.88 79.38 54492.03 88888.00 2016-09-30 23:12:33.500 274 12637.92 79.35 54492.03 88888.00 2016-09-30 23:12:33.625 274 12637.92 79.35 54492.00 88888.00 2016-09-30 23:12:33.750 274 12637.95 79.33 54492.00 88888.00 2016-09-30 23:12:33.875 274 12637.95 79.25 54492.00 88888.00 2016-09-30 23:12:34.000 274 12637.95 79.30 54492.00 88888.00 2016-09-30 23:12:34.125 274 12638.02 79.30 54492.00 88888.00 2016-09-30 23:12:34.250 274 12638.05 79.28 54492.00 88888.00 2016-09-30 23:12:34.375 274 12638.00 79.28 54492.00 88888.00 2016-09-30 23:12:34.500 274 12637.98 79.25 54492.00 88888.00 2016-09-30 23:12:34.625 274 12638.08 79.28 54492.03 88888.00 2016-09-30 23:12:34.750 274 12638.15 79.33 54492.03 88888.00 2016-09-30 23:12:34.875 274 12638.17 79.30 54492.00 88888.00 2016-09-30 23:12:35.000 274 12638.15 79.28 54491.97 88888.00 2016-09-30 23:12:35.125 274 12638.12 79.28 54492.00 88888.00 2016-09-30 23:12:35.250 274 12638.10 79.28 54492.00 88888.00 2016-09-30 23:12:35.375 274 12638.15 79.25 54491.97 88888.00 2016-09-30 23:12:35.500 274 12638.20 79.28 54491.95 88888.00 2016-09-30 23:12:35.625 274 12638.20 79.28 54491.97 88888.00 2016-09-30 23:12:35.750 274 12638.17 79.28 54491.97 88888.00 2016-09-30 23:12:35.875 274 12638.17 79.28 54492.00 88888.00 2016-09-30 23:12:36.000 274 12638.17 79.25 54492.00 88888.00 2016-09-30 23:12:36.125 274 12638.20 79.25 54492.00 88888.00 2016-09-30 23:12:36.250 274 12638.08 79.22 54492.00 88888.00 2016-09-30 23:12:36.375 274 12638.08 79.22 54491.97 88888.00 2016-09-30 23:12:36.500 274 12638.05 79.22 54492.00 88888.00 2016-09-30 23:12:36.625 274 12638.10 79.25 54492.03 88888.00 2016-09-30 23:12:36.750 274 12638.10 79.22 54492.00 88888.00 2016-09-30 23:12:36.875 274 12638.10 79.17 54492.00 88888.00 2016-09-30 23:12:37.000 274 12638.12 79.20 54492.00 88888.00 2016-09-30 23:12:37.125 274 12638.15 79.22 54492.00 88888.00 2016-09-30 23:12:37.250 274 12638.12 79.22 54492.00 88888.00 2016-09-30 23:12:37.375 274 12638.15 79.25 54492.00 88888.00 2016-09-30 23:12:37.500 274 12638.10 79.22 54492.03 88888.00 2016-09-30 23:12:37.625 274 12638.10 79.22 54492.03 88888.00 2016-09-30 23:12:37.750 274 12638.12 79.22 54492.03 88888.00 2016-09-30 23:12:37.875 274 12638.12 79.22 54492.03 88888.00 2016-09-30 23:12:38.000 274 12638.17 79.20 54492.03 88888.00 2016-09-30 23:12:38.125 274 12638.15 79.22 54492.03 88888.00 2016-09-30 23:12:38.250 274 12638.12 79.20 54492.03 88888.00 2016-09-30 23:12:38.375 274 12638.12 79.20 54492.03 88888.00 2016-09-30 23:12:38.500 274 12638.10 79.17 54492.05 88888.00 2016-09-30 23:12:38.625 274 12638.12 79.22 54492.05 88888.00 2016-09-30 23:12:38.750 274 12638.10 79.22 54492.03 88888.00 2016-09-30 23:12:38.875 274 12638.15 79.20 54492.03 88888.00 2016-09-30 23:12:39.000 274 12638.17 79.17 54492.03 88888.00 2016-09-30 23:12:39.125 274 12638.20 79.17 54492.05 88888.00 2016-09-30 23:12:39.250 274 12638.17 79.17 54492.05 88888.00 2016-09-30 23:12:39.375 274 12638.15 79.17 54492.03 88888.00 2016-09-30 23:12:39.500 274 12638.17 79.17 54492.03 88888.00 2016-09-30 23:12:39.625 274 12638.17 79.15 54492.03 88888.00 2016-09-30 23:12:39.750 274 12638.23 79.17 54492.00 88888.00 2016-09-30 23:12:39.875 274 12638.27 79.15 54492.00 88888.00 2016-09-30 23:12:40.000 274 12638.25 79.17 54492.00 88888.00 2016-09-30 23:12:40.125 274 12638.33 79.17 54492.03 88888.00 2016-09-30 23:12:40.250 274 12638.30 79.15 54492.03 88888.00 2016-09-30 23:12:40.375 274 12638.35 79.15 54492.03 88888.00 2016-09-30 23:12:40.500 274 12638.30 79.17 54492.03 88888.00 2016-09-30 23:12:40.625 274 12638.30 79.20 54492.03 88888.00 2016-09-30 23:12:40.750 274 12638.25 79.17 54492.00 88888.00 2016-09-30 23:12:40.875 274 12638.25 79.17 54492.00 88888.00 2016-09-30 23:12:41.000 274 12638.23 79.15 54492.00 88888.00 2016-09-30 23:12:41.125 274 12638.17 79.15 54492.03 88888.00 2016-09-30 23:12:41.250 274 12638.17 79.15 54492.03 88888.00 2016-09-30 23:12:41.375 274 12638.23 79.17 54492.03 88888.00 2016-09-30 23:12:41.500 274 12638.15 79.17 54492.00 88888.00 2016-09-30 23:12:41.625 274 12638.15 79.17 54492.03 88888.00 2016-09-30 23:12:41.750 274 12638.20 79.15 54492.03 88888.00 2016-09-30 23:12:41.875 274 12638.30 79.17 54492.00 88888.00 2016-09-30 23:12:42.000 274 12638.27 79.17 54492.00 88888.00 2016-09-30 23:12:42.125 274 12638.27 79.17 54492.00 88888.00 2016-09-30 23:12:42.250 274 12638.30 79.17 54492.03 88888.00 2016-09-30 23:12:42.375 274 12638.35 79.20 54492.03 88888.00 2016-09-30 23:12:42.500 274 12638.35 79.20 54492.03 88888.00 2016-09-30 23:12:42.625 274 12638.35 79.22 54492.03 88888.00 2016-09-30 23:12:42.750 274 12638.35 79.20 54492.00 88888.00 2016-09-30 23:12:42.875 274 12638.30 79.17 54492.00 88888.00 2016-09-30 23:12:43.000 274 12638.33 79.17 54491.97 88888.00 2016-09-30 23:12:43.125 274 12638.38 79.20 54491.97 88888.00 2016-09-30 23:12:43.250 274 12638.35 79.20 54492.00 88888.00 2016-09-30 23:12:43.375 274 12638.33 79.20 54492.00 88888.00 2016-09-30 23:12:43.500 274 12638.30 79.20 54491.97 88888.00 2016-09-30 23:12:43.625 274 12638.33 79.22 54492.00 88888.00 2016-09-30 23:12:43.750 274 12638.33 79.22 54492.00 88888.00 2016-09-30 23:12:43.875 274 12638.33 79.22 54491.97 88888.00 2016-09-30 23:12:44.000 274 12638.35 79.22 54491.97 88888.00 2016-09-30 23:12:44.125 274 12638.35 79.20 54491.97 88888.00 2016-09-30 23:12:44.250 274 12638.38 79.17 54491.97 88888.00 2016-09-30 23:12:44.375 274 12638.42 79.20 54491.97 88888.00 2016-09-30 23:12:44.500 274 12638.45 79.22 54491.97 88888.00 2016-09-30 23:12:44.625 274 12638.45 79.22 54491.97 88888.00 2016-09-30 23:12:44.750 274 12638.45 79.22 54491.97 88888.00 2016-09-30 23:12:44.875 274 12638.50 79.22 54491.97 88888.00 2016-09-30 23:12:45.000 274 12638.50 79.22 54491.97 88888.00 2016-09-30 23:12:45.125 274 12638.50 79.25 54492.00 88888.00 2016-09-30 23:12:45.250 274 12638.50 79.22 54491.97 88888.00 2016-09-30 23:12:45.375 274 12638.55 79.22 54491.97 88888.00 2016-09-30 23:12:45.500 274 12638.50 79.22 54491.97 88888.00 2016-09-30 23:12:45.625 274 12638.50 79.25 54491.97 88888.00 2016-09-30 23:12:45.750 274 12638.52 79.25 54491.97 88888.00 2016-09-30 23:12:45.875 274 12638.52 79.25 54491.97 88888.00 2016-09-30 23:12:46.000 274 12638.52 79.28 54491.97 88888.00 2016-09-30 23:12:46.125 274 12638.55 79.28 54491.97 88888.00 2016-09-30 23:12:46.250 274 12638.55 79.25 54491.97 88888.00 2016-09-30 23:12:46.375 274 12638.58 79.25 54491.97 88888.00 2016-09-30 23:12:46.500 274 12638.60 79.25 54491.95 88888.00 2016-09-30 23:12:46.625 274 12638.58 79.25 54491.97 88888.00 2016-09-30 23:12:46.750 274 12638.62 79.28 54491.97 88888.00 2016-09-30 23:12:46.875 274 12638.65 79.25 54491.95 88888.00 2016-09-30 23:12:47.000 274 12638.62 79.25 54491.93 88888.00 2016-09-30 23:12:47.125 274 12638.62 79.25 54491.95 88888.00 2016-09-30 23:12:47.250 274 12638.62 79.25 54491.97 88888.00 2016-09-30 23:12:47.375 274 12638.62 79.28 54491.95 88888.00 2016-09-30 23:12:47.500 274 12638.62 79.25 54491.95 88888.00 2016-09-30 23:12:47.625 274 12638.67 79.25 54491.95 88888.00 2016-09-30 23:12:47.750 274 12638.70 79.25 54491.95 88888.00 2016-09-30 23:12:47.875 274 12638.73 79.25 54491.97 88888.00 2016-09-30 23:12:48.000 274 12638.75 79.25 54491.95 88888.00 2016-09-30 23:12:48.125 274 12638.75 79.30 54491.97 88888.00 2016-09-30 23:12:48.250 274 12638.73 79.25 54491.97 88888.00 2016-09-30 23:12:48.375 274 12638.67 79.28 54491.97 88888.00 2016-09-30 23:12:48.500 274 12638.65 79.28 54491.97 88888.00 2016-09-30 23:12:48.625 274 12638.70 79.28 54491.97 88888.00 2016-09-30 23:12:48.750 274 12638.73 79.30 54491.97 88888.00 2016-09-30 23:12:48.875 274 12638.75 79.28 54491.97 88888.00 2016-09-30 23:12:49.000 274 12638.75 79.33 54491.97 88888.00 2016-09-30 23:12:49.125 274 12638.77 79.33 54492.00 88888.00 2016-09-30 23:12:49.250 274 12638.80 79.33 54492.00 88888.00 2016-09-30 23:12:49.375 274 12638.83 79.33 54491.97 88888.00 2016-09-30 23:12:49.500 274 12638.83 79.33 54491.97 88888.00 2016-09-30 23:12:49.625 274 12638.77 79.30 54491.97 88888.00 2016-09-30 23:12:49.750 274 12638.83 79.33 54491.97 88888.00 2016-09-30 23:12:49.875 274 12638.85 79.35 54491.97 88888.00 2016-09-30 23:12:50.000 274 12638.92 79.33 54491.95 88888.00 2016-09-30 23:12:50.125 274 12638.98 79.33 54491.97 88888.00 2016-09-30 23:12:50.250 274 12638.88 79.30 54491.95 88888.00 2016-09-30 23:12:50.375 274 12638.83 79.28 54491.95 88888.00 2016-09-30 23:12:50.500 274 12638.88 79.30 54491.95 88888.00 2016-09-30 23:12:50.625 274 12638.90 79.30 54491.95 88888.00 2016-09-30 23:12:50.750 274 12638.92 79.30 54491.97 88888.00 2016-09-30 23:12:50.875 274 12638.88 79.33 54491.97 88888.00 2016-09-30 23:12:51.000 274 12638.85 79.30 54491.95 88888.00 2016-09-30 23:12:51.125 274 12638.83 79.30 54491.95 88888.00 2016-09-30 23:12:51.250 274 12638.85 79.25 54491.95 88888.00 2016-09-30 23:12:51.375 274 12638.95 79.25 54491.95 88888.00 2016-09-30 23:12:51.500 274 12638.92 79.28 54491.97 88888.00 2016-09-30 23:12:51.625 274 12638.88 79.28 54491.95 88888.00 2016-09-30 23:12:51.750 274 12638.92 79.28 54491.95 88888.00 2016-09-30 23:12:51.875 274 12638.95 79.25 54491.95 88888.00 2016-09-30 23:12:52.000 274 12638.95 79.25 54491.95 88888.00 2016-09-30 23:12:52.125 274 12638.90 79.25 54491.95 88888.00 2016-09-30 23:12:52.250 274 12638.90 79.22 54491.95 88888.00 2016-09-30 23:12:52.375 274 12638.90 79.25 54491.95 88888.00 2016-09-30 23:12:52.500 274 12638.92 79.25 54491.95 88888.00 2016-09-30 23:12:52.625 274 12638.92 79.25 54491.93 88888.00 2016-09-30 23:12:52.750 274 12638.95 79.22 54491.95 88888.00 2016-09-30 23:12:52.875 274 12638.95 79.25 54491.95 88888.00 2016-09-30 23:12:53.000 274 12638.98 79.25 54491.95 88888.00 2016-09-30 23:12:53.125 274 12638.98 79.22 54491.95 88888.00 2016-09-30 23:12:53.250 274 12638.88 79.22 54491.95 88888.00 2016-09-30 23:12:53.375 274 12638.95 79.25 54491.95 88888.00 2016-09-30 23:12:53.500 274 12638.95 79.25 54491.95 88888.00 2016-09-30 23:12:53.625 274 12638.90 79.22 54491.93 88888.00 2016-09-30 23:12:53.750 274 12638.95 79.25 54491.95 88888.00 2016-09-30 23:12:53.875 274 12639.00 79.25 54491.93 88888.00 2016-09-30 23:12:54.000 274 12638.98 79.22 54491.93 88888.00 2016-09-30 23:12:54.125 274 12638.92 79.20 54491.95 88888.00 2016-09-30 23:12:54.250 274 12638.98 79.17 54491.97 88888.00 2016-09-30 23:12:54.375 274 12639.10 79.17 54491.95 88888.00 2016-09-30 23:12:54.500 274 12639.05 79.20 54491.97 88888.00 2016-09-30 23:12:54.625 274 12639.02 79.20 54492.00 88888.00 2016-09-30 23:12:54.750 274 12639.00 79.20 54491.97 88888.00 2016-09-30 23:12:54.875 274 12639.00 79.20 54491.95 88888.00 2016-09-30 23:12:55.000 274 12638.90 79.17 54491.95 88888.00 2016-09-30 23:12:55.125 274 12638.88 79.17 54491.97 88888.00 2016-09-30 23:12:55.250 274 12638.90 79.15 54491.97 88888.00 2016-09-30 23:12:55.375 274 12638.95 79.17 54491.97 88888.00 2016-09-30 23:12:55.500 274 12638.92 79.17 54491.97 88888.00 2016-09-30 23:12:55.625 274 12638.92 79.12 54491.95 88888.00 2016-09-30 23:12:55.750 274 12638.92 79.12 54491.95 88888.00 2016-09-30 23:12:55.875 274 12638.92 79.15 54491.95 88888.00 2016-09-30 23:12:56.000 274 12638.95 79.17 54491.97 88888.00 2016-09-30 23:12:56.125 274 12638.95 79.15 54491.97 88888.00 2016-09-30 23:12:56.250 274 12638.90 79.12 54491.97 88888.00 2016-09-30 23:12:56.375 274 12638.92 79.15 54492.00 88888.00 2016-09-30 23:12:56.500 274 12638.92 79.15 54492.00 88888.00 2016-09-30 23:12:56.625 274 12638.90 79.15 54492.00 88888.00 2016-09-30 23:12:56.750 274 12638.85 79.12 54491.97 88888.00 2016-09-30 23:12:56.875 274 12638.88 79.10 54491.97 88888.00 2016-09-30 23:12:57.000 274 12638.98 79.12 54492.00 88888.00 2016-09-30 23:12:57.125 274 12639.02 79.15 54492.00 88888.00 2016-09-30 23:12:57.250 274 12638.98 79.12 54491.97 88888.00 2016-09-30 23:12:57.375 274 12638.98 79.15 54491.97 88888.00 2016-09-30 23:12:57.500 274 12638.98 79.15 54492.00 88888.00 2016-09-30 23:12:57.625 274 12638.95 79.15 54492.00 88888.00 2016-09-30 23:12:57.750 274 12638.92 79.15 54491.97 88888.00 2016-09-30 23:12:57.875 274 12638.98 79.12 54491.97 88888.00 2016-09-30 23:12:58.000 274 12638.95 79.12 54491.97 88888.00 2016-09-30 23:12:58.125 274 12638.98 79.12 54492.00 88888.00 2016-09-30 23:12:58.250 274 12638.92 79.10 54491.97 88888.00 2016-09-30 23:12:58.375 274 12638.95 79.12 54491.97 88888.00 2016-09-30 23:12:58.500 274 12638.95 79.15 54492.00 88888.00 2016-09-30 23:12:58.625 274 12638.92 79.15 54491.97 88888.00 2016-09-30 23:12:58.750 274 12638.92 79.15 54491.97 88888.00 2016-09-30 23:12:58.875 274 12638.90 79.15 54491.97 88888.00 2016-09-30 23:12:59.000 274 12638.90 79.12 54492.00 88888.00 2016-09-30 23:12:59.125 274 12638.88 79.12 54492.00 88888.00 2016-09-30 23:12:59.250 274 12638.88 79.12 54492.00 88888.00 2016-09-30 23:12:59.375 274 12638.92 79.15 54491.97 88888.00 2016-09-30 23:12:59.500 274 12638.95 79.12 54491.97 88888.00 2016-09-30 23:12:59.625 274 12638.95 79.12 54491.97 88888.00 2016-09-30 23:12:59.750 274 12638.95 79.12 54492.00 88888.00 2016-09-30 23:12:59.875 274 12638.92 79.12 54491.97 88888.00 2016-09-30 23:13:00.000 274 12638.90 79.12 54491.97 88888.00 2016-09-30 23:13:00.125 274 12638.92 79.12 54491.97 88888.00 2016-09-30 23:13:00.250 274 12638.92 79.10 54492.00 88888.00 2016-09-30 23:13:00.375 274 12638.95 79.10 54492.03 88888.00 2016-09-30 23:13:00.500 274 12638.90 79.10 54492.03 88888.00 2016-09-30 23:13:00.625 274 12638.90 79.10 54492.03 88888.00 2016-09-30 23:13:00.750 274 12638.92 79.12 54492.00 88888.00 2016-09-30 23:13:00.875 274 12638.98 79.08 54492.00 88888.00 2016-09-30 23:13:01.000 274 12638.98 79.08 54491.97 88888.00 2016-09-30 23:13:01.125 274 12639.00 79.08 54491.97 88888.00 2016-09-30 23:13:01.250 274 12638.95 79.05 54491.97 88888.00 2016-09-30 23:13:01.375 274 12639.00 79.08 54491.97 88888.00 2016-09-30 23:13:01.500 274 12639.00 79.08 54492.00 88888.00 2016-09-30 23:13:01.625 274 12638.98 79.12 54492.00 88888.00 2016-09-30 23:13:01.750 274 12638.95 79.10 54492.00 88888.00 2016-09-30 23:13:01.875 274 12638.95 79.08 54492.03 88888.00 2016-09-30 23:13:02.000 274 12638.98 79.10 54492.00 88888.00 2016-09-30 23:13:02.125 274 12639.02 79.10 54492.00 88888.00 2016-09-30 23:13:02.250 274 12638.98 79.10 54492.03 88888.00 2016-09-30 23:13:02.375 274 12638.98 79.12 54492.03 88888.00 2016-09-30 23:13:02.500 274 12639.00 79.12 54492.03 88888.00 2016-09-30 23:13:02.625 274 12639.00 79.15 54492.03 88888.00 2016-09-30 23:13:02.750 274 12638.98 79.12 54492.03 88888.00 2016-09-30 23:13:02.875 274 12638.95 79.10 54492.05 88888.00 2016-09-30 23:13:03.000 274 12638.95 79.12 54492.03 88888.00 2016-09-30 23:13:03.125 274 12638.98 79.12 54492.03 88888.00 2016-09-30 23:13:03.250 274 12638.98 79.10 54492.00 88888.00 2016-09-30 23:13:03.375 274 12638.98 79.12 54492.00 88888.00 2016-09-30 23:13:03.500 274 12639.00 79.12 54492.03 88888.00 2016-09-30 23:13:03.625 274 12639.02 79.15 54492.03 88888.00 2016-09-30 23:13:03.750 274 12638.98 79.15 54492.00 88888.00 2016-09-30 23:13:03.875 274 12638.98 79.17 54492.03 88888.00 2016-09-30 23:13:04.000 274 12639.00 79.15 54492.00 88888.00 2016-09-30 23:13:04.125 274 12639.08 79.12 54492.00 88888.00 2016-09-30 23:13:04.250 274 12639.08 79.10 54492.00 88888.00 2016-09-30 23:13:04.375 274 12639.10 79.12 54492.00 88888.00 2016-09-30 23:13:04.500 274 12639.10 79.12 54492.03 88888.00 2016-09-30 23:13:04.625 274 12639.10 79.12 54492.00 88888.00 2016-09-30 23:13:04.750 274 12639.08 79.10 54492.00 88888.00 2016-09-30 23:13:04.875 274 12639.05 79.15 54492.00 88888.00 2016-09-30 23:13:05.000 274 12639.08 79.17 54491.97 88888.00 2016-09-30 23:13:05.125 274 12639.05 79.17 54492.03 88888.00 2016-09-30 23:13:05.250 274 12639.05 79.15 54492.03 88888.00 2016-09-30 23:13:05.375 274 12639.10 79.15 54492.00 88888.00 2016-09-30 23:13:05.500 274 12639.08 79.12 54492.00 88888.00 2016-09-30 23:13:05.625 274 12639.12 79.15 54492.00 88888.00 2016-09-30 23:13:05.750 274 12639.12 79.17 54492.00 88888.00 2016-09-30 23:13:05.875 274 12639.12 79.15 54491.97 88888.00 2016-09-30 23:13:06.000 274 12639.15 79.15 54491.95 88888.00 2016-09-30 23:13:06.125 274 12639.10 79.15 54491.97 88888.00 2016-09-30 23:13:06.250 274 12639.02 79.15 54491.97 88888.00 2016-09-30 23:13:06.375 274 12639.08 79.15 54491.97 88888.00 2016-09-30 23:13:06.500 274 12639.12 79.17 54491.97 88888.00 2016-09-30 23:13:06.625 274 12639.12 79.22 54491.97 88888.00 2016-09-30 23:13:06.750 274 12639.15 79.22 54492.00 88888.00 2016-09-30 23:13:06.875 274 12639.15 79.17 54491.97 88888.00 2016-09-30 23:13:07.000 274 12639.10 79.17 54491.97 88888.00 2016-09-30 23:13:07.125 274 12639.10 79.17 54491.97 88888.00 2016-09-30 23:13:07.250 274 12639.15 79.15 54491.97 88888.00 2016-09-30 23:13:07.375 274 12639.17 79.15 54491.97 88888.00 2016-09-30 23:13:07.500 274 12639.20 79.15 54491.97 88888.00 2016-09-30 23:13:07.625 274 12639.20 79.12 54491.97 88888.00 2016-09-30 23:13:07.750 274 12639.20 79.12 54491.97 88888.00 2016-09-30 23:13:07.875 274 12639.17 79.17 54491.97 88888.00 2016-09-30 23:13:08.000 274 12639.20 79.20 54491.95 88888.00 2016-09-30 23:13:08.125 274 12639.25 79.20 54491.97 88888.00 2016-09-30 23:13:08.250 274 12639.25 79.17 54491.97 88888.00 2016-09-30 23:13:08.375 274 12639.25 79.20 54491.97 88888.00 2016-09-30 23:13:08.500 274 12639.20 79.20 54491.97 88888.00 2016-09-30 23:13:08.625 274 12639.23 79.20 54492.00 88888.00 2016-09-30 23:13:08.750 274 12639.23 79.20 54491.97 88888.00 2016-09-30 23:13:08.875 274 12639.23 79.20 54491.95 88888.00 2016-09-30 23:13:09.000 274 12639.30 79.22 54491.97 88888.00 2016-09-30 23:13:09.125 274 12639.33 79.22 54491.97 88888.00 2016-09-30 23:13:09.250 274 12639.25 79.22 54491.97 88888.00 2016-09-30 23:13:09.375 274 12639.27 79.28 54491.97 88888.00 2016-09-30 23:13:09.500 274 12639.30 79.28 54491.97 88888.00 2016-09-30 23:13:09.625 274 12639.33 79.22 54491.95 88888.00 2016-09-30 23:13:09.750 274 12639.30 79.22 54491.95 88888.00 2016-09-30 23:13:09.875 274 12639.30 79.22 54491.95 88888.00 2016-09-30 23:13:10.000 274 12639.38 79.25 54491.95 88888.00 2016-09-30 23:13:10.125 274 12639.42 79.25 54491.95 88888.00 2016-09-30 23:13:10.250 274 12639.40 79.22 54491.97 88888.00 2016-09-30 23:13:10.375 274 12639.42 79.25 54491.95 88888.00 2016-09-30 23:13:10.500 274 12639.42 79.28 54491.95 88888.00 2016-09-30 23:13:10.625 274 12639.40 79.28 54491.95 88888.00 2016-09-30 23:13:10.750 274 12639.35 79.28 54491.95 88888.00 2016-09-30 23:13:10.875 274 12639.38 79.28 54491.95 88888.00 2016-09-30 23:13:11.000 274 12639.40 79.30 54491.93 88888.00 2016-09-30 23:13:11.125 274 12639.38 79.33 54491.95 88888.00 2016-09-30 23:13:11.250 274 12639.30 79.33 54491.95 88888.00 2016-09-30 23:13:11.375 274 12639.35 79.30 54491.97 88888.00 2016-09-30 23:13:11.500 274 12639.40 79.28 54491.97 88888.00 2016-09-30 23:13:11.625 274 12639.38 79.28 54491.95 88888.00 2016-09-30 23:13:11.750 274 12639.38 79.28 54491.93 88888.00 2016-09-30 23:13:11.875 274 12639.42 79.28 54491.95 88888.00 2016-09-30 23:13:12.000 274 12639.42 79.28 54491.95 88888.00 2016-09-30 23:13:12.125 274 12639.38 79.30 54491.95 88888.00 2016-09-30 23:13:12.250 274 12639.38 79.28 54491.97 88888.00 2016-09-30 23:13:12.375 274 12639.42 79.30 54491.97 88888.00 2016-09-30 23:13:12.500 274 12639.48 79.35 54491.97 88888.00 2016-09-30 23:13:12.625 274 12639.50 79.33 54491.97 88888.00 2016-09-30 23:13:12.750 274 12639.50 79.30 54491.95 88888.00 2016-09-30 23:13:12.875 274 12639.42 79.33 54491.95 88888.00 2016-09-30 23:13:13.000 274 12639.40 79.30 54491.95 88888.00 2016-09-30 23:13:13.125 274 12639.42 79.30 54491.95 88888.00 2016-09-30 23:13:13.250 274 12639.45 79.30 54491.97 88888.00 2016-09-30 23:13:13.375 274 12639.50 79.33 54491.97 88888.00 2016-09-30 23:13:13.500 274 12639.50 79.33 54491.95 88888.00 2016-09-30 23:13:13.625 274 12639.52 79.35 54491.95 88888.00 2016-09-30 23:13:13.750 274 12639.55 79.35 54491.95 88888.00 2016-09-30 23:13:13.875 274 12639.55 79.35 54491.97 88888.00 2016-09-30 23:13:14.000 274 12639.55 79.35 54491.97 88888.00 2016-09-30 23:13:14.125 274 12639.58 79.35 54491.97 88888.00 2016-09-30 23:13:14.250 274 12639.58 79.33 54491.95 88888.00 2016-09-30 23:13:14.375 274 12639.58 79.35 54491.95 88888.00 2016-09-30 23:13:14.500 274 12639.58 79.33 54491.95 88888.00 2016-09-30 23:13:14.625 274 12639.55 79.38 54491.95 88888.00 2016-09-30 23:13:14.750 274 12639.60 79.38 54491.95 88888.00 2016-09-30 23:13:14.875 274 12639.58 79.38 54491.95 88888.00 2016-09-30 23:13:15.000 274 12639.52 79.35 54491.93 88888.00 2016-09-30 23:13:15.125 274 12639.50 79.38 54491.95 88888.00 2016-09-30 23:13:15.250 274 12639.48 79.38 54491.95 88888.00 2016-09-30 23:13:15.375 274 12639.50 79.38 54491.97 88888.00 2016-09-30 23:13:15.500 274 12639.50 79.40 54491.97 88888.00 2016-09-30 23:13:15.625 274 12639.48 79.40 54491.95 88888.00 2016-09-30 23:13:15.750 274 12639.42 79.38 54491.95 88888.00 2016-09-30 23:13:15.875 274 12639.50 79.40 54491.95 88888.00 2016-09-30 23:13:16.000 274 12639.58 79.40 54491.95 88888.00 2016-09-30 23:13:16.125 274 12639.60 79.40 54491.95 88888.00 2016-09-30 23:13:16.250 274 12639.55 79.35 54491.97 88888.00 2016-09-30 23:13:16.375 274 12639.55 79.35 54491.97 88888.00 2016-09-30 23:13:16.500 274 12639.62 79.40 54491.97 88888.00 2016-09-30 23:13:16.625 274 12639.60 79.40 54491.95 88888.00 2016-09-30 23:13:16.750 274 12639.55 79.40 54491.95 88888.00 2016-09-30 23:13:16.875 274 12639.60 79.40 54491.97 88888.00 2016-09-30 23:13:17.000 274 12639.65 79.40 54491.95 88888.00 2016-09-30 23:13:17.125 274 12639.65 79.42 54491.95 88888.00 2016-09-30 23:13:17.250 274 12639.67 79.40 54491.97 88888.00 2016-09-30 23:13:17.375 274 12639.73 79.40 54491.95 88888.00 2016-09-30 23:13:17.500 274 12639.70 79.40 54491.95 88888.00 2016-09-30 23:13:17.625 274 12639.70 79.40 54491.95 88888.00 2016-09-30 23:13:17.750 274 12639.70 79.40 54491.95 88888.00 2016-09-30 23:13:17.875 274 12639.73 79.42 54491.95 88888.00 2016-09-30 23:13:18.000 274 12639.70 79.42 54491.95 88888.00 2016-09-30 23:13:18.125 274 12639.73 79.42 54491.95 88888.00 2016-09-30 23:13:18.250 274 12639.70 79.38 54491.95 88888.00 2016-09-30 23:13:18.375 274 12639.73 79.40 54491.95 88888.00 2016-09-30 23:13:18.500 274 12639.70 79.40 54491.95 88888.00 2016-09-30 23:13:18.625 274 12639.67 79.40 54491.93 88888.00 2016-09-30 23:13:18.750 274 12639.73 79.40 54491.93 88888.00 2016-09-30 23:13:18.875 274 12639.80 79.42 54491.90 88888.00 2016-09-30 23:13:19.000 274 12639.80 79.40 54491.93 88888.00 2016-09-30 23:13:19.125 274 12639.85 79.40 54491.93 88888.00 2016-09-30 23:13:19.250 274 12639.77 79.40 54491.95 88888.00 2016-09-30 23:13:19.375 274 12639.77 79.42 54491.93 88888.00 2016-09-30 23:13:19.500 274 12639.77 79.40 54491.90 88888.00 2016-09-30 23:13:19.625 274 12639.83 79.38 54491.93 88888.00 2016-09-30 23:13:19.750 274 12639.85 79.42 54491.95 88888.00 2016-09-30 23:13:19.875 274 12639.77 79.42 54491.93 88888.00 2016-09-30 23:13:20.000 274 12639.77 79.42 54491.90 88888.00 2016-09-30 23:13:20.125 274 12639.80 79.42 54491.93 88888.00 2016-09-30 23:13:20.250 274 12639.83 79.40 54491.95 88888.00 2016-09-30 23:13:20.375 274 12639.85 79.40 54491.93 88888.00 2016-09-30 23:13:20.500 274 12639.90 79.40 54491.93 88888.00 2016-09-30 23:13:20.625 274 12639.90 79.42 54491.93 88888.00 2016-09-30 23:13:20.750 274 12639.83 79.42 54491.93 88888.00 2016-09-30 23:13:20.875 274 12639.85 79.42 54491.93 88888.00 2016-09-30 23:13:21.000 274 12639.95 79.45 54491.93 88888.00 2016-09-30 23:13:21.125 274 12639.98 79.45 54491.95 88888.00 2016-09-30 23:13:21.250 274 12639.98 79.42 54491.95 88888.00 2016-09-30 23:13:21.375 274 12640.02 79.45 54491.95 88888.00 2016-09-30 23:13:21.500 274 12640.05 79.47 54491.95 88888.00 2016-09-30 23:13:21.625 274 12640.08 79.47 54491.97 88888.00 2016-09-30 23:13:21.750 274 12640.08 79.47 54491.95 88888.00 2016-09-30 23:13:21.875 274 12640.10 79.47 54491.95 88888.00 2016-09-30 23:13:22.000 274 12640.08 79.47 54491.93 88888.00 2016-09-30 23:13:22.125 274 12640.02 79.45 54491.93 88888.00 2016-09-30 23:13:22.250 274 12640.00 79.42 54491.93 88888.00 2016-09-30 23:13:22.375 274 12640.05 79.45 54491.95 88888.00 2016-09-30 23:13:22.500 274 12640.02 79.47 54491.95 88888.00 2016-09-30 23:13:22.625 274 12640.05 79.50 54491.97 88888.00 2016-09-30 23:13:22.750 274 12640.05 79.47 54491.97 88888.00 2016-09-30 23:13:22.875 274 12640.10 79.42 54491.95 88888.00 2016-09-30 23:13:23.000 274 12640.15 79.42 54491.93 88888.00 2016-09-30 23:13:23.125 274 12640.17 79.42 54491.95 88888.00 2016-09-30 23:13:23.250 274 12640.15 79.45 54491.95 88888.00 2016-09-30 23:13:23.375 274 12640.12 79.47 54491.95 88888.00 2016-09-30 23:13:23.500 274 12640.15 79.47 54491.90 88888.00 2016-09-30 23:13:23.625 274 12640.15 79.45 54491.90 88888.00 2016-09-30 23:13:23.750 274 12640.23 79.42 54491.88 88888.00 2016-09-30 23:13:23.875 274 12640.27 79.42 54491.88 88888.00 2016-09-30 23:13:24.000 274 12640.20 79.45 54491.88 88888.00 2016-09-30 23:13:24.125 274 12640.17 79.45 54491.88 88888.00 2016-09-30 23:13:24.250 274 12640.20 79.45 54491.90 88888.00 2016-09-30 23:13:24.375 274 12640.27 79.50 54491.90 88888.00 2016-09-30 23:13:24.500 274 12640.27 79.47 54491.90 88888.00 2016-09-30 23:13:24.625 274 12640.27 79.42 54491.90 88888.00 2016-09-30 23:13:24.750 274 12640.25 79.42 54491.90 88888.00 2016-09-30 23:13:24.875 274 12640.27 79.42 54491.93 88888.00 2016-09-30 23:13:25.000 274 12640.27 79.45 54491.93 88888.00 2016-09-30 23:13:25.125 274 12640.35 79.45 54491.93 88888.00 2016-09-30 23:13:25.250 274 12640.35 79.42 54491.93 88888.00 2016-09-30 23:13:25.375 274 12640.38 79.42 54491.90 88888.00 2016-09-30 23:13:25.500 274 12640.40 79.42 54491.90 88888.00 2016-09-30 23:13:25.625 274 12640.33 79.45 54491.90 88888.00 2016-09-30 23:13:25.750 274 12640.35 79.42 54491.90 88888.00 2016-09-30 23:13:25.875 274 12640.38 79.42 54491.90 88888.00 2016-09-30 23:13:26.000 274 12640.40 79.45 54491.90 88888.00 2016-09-30 23:13:26.125 274 12640.42 79.45 54491.90 88888.00 2016-09-30 23:13:26.250 274 12640.35 79.42 54491.93 88888.00 2016-09-30 23:13:26.375 274 12640.40 79.40 54491.93 88888.00 2016-09-30 23:13:26.500 274 12640.35 79.40 54491.93 88888.00 2016-09-30 23:13:26.625 274 12640.38 79.42 54491.90 88888.00 2016-09-30 23:13:26.750 274 12640.42 79.42 54491.90 88888.00 2016-09-30 23:13:26.875 274 12640.45 79.40 54491.93 88888.00 2016-09-30 23:13:27.000 274 12640.40 79.42 54491.93 88888.00 2016-09-30 23:13:27.125 274 12640.48 79.42 54491.93 88888.00 2016-09-30 23:13:27.250 274 12640.42 79.42 54491.93 88888.00 2016-09-30 23:13:27.375 274 12640.42 79.42 54491.90 88888.00 2016-09-30 23:13:27.500 274 12640.42 79.42 54491.90 88888.00 2016-09-30 23:13:27.625 274 12640.42 79.40 54491.90 88888.00 2016-09-30 23:13:27.750 274 12640.42 79.45 54491.93 88888.00 2016-09-30 23:13:27.875 274 12640.40 79.45 54491.90 88888.00 2016-09-30 23:13:28.000 274 12640.42 79.45 54491.90 88888.00 2016-09-30 23:13:28.125 274 12640.42 79.47 54491.93 88888.00 2016-09-30 23:13:28.250 274 12640.45 79.45 54491.93 88888.00 2016-09-30 23:13:28.375 274 12640.55 79.47 54491.95 88888.00 2016-09-30 23:13:28.500 274 12640.62 79.45 54491.93 88888.00 2016-09-30 23:13:28.625 274 12640.65 79.45 54491.90 88888.00 2016-09-30 23:13:28.750 274 12640.55 79.47 54491.93 88888.00 2016-09-30 23:13:28.875 274 12640.52 79.50 54491.93 88888.00 2016-09-30 23:13:29.000 274 12640.55 79.47 54491.93 88888.00 2016-09-30 23:13:29.125 274 12640.58 79.45 54491.93 88888.00 2016-09-30 23:13:29.250 274 12640.52 79.42 54491.93 88888.00 2016-09-30 23:13:29.375 274 12640.52 79.45 54491.95 88888.00 2016-09-30 23:13:29.500 274 12640.58 79.45 54491.93 88888.00 2016-09-30 23:13:29.625 274 12640.62 79.47 54491.93 88888.00 2016-09-30 23:13:29.750 274 12640.60 79.50 54491.93 88888.00 2016-09-30 23:13:29.875 274 12640.65 79.47 54491.95 88888.00 2016-09-30 23:13:30.000 274 12640.70 79.47 54491.95 88888.00 2016-09-30 23:13:30.125 274 12640.73 79.47 54491.93 88888.00 2016-09-30 23:13:30.250 274 12640.65 79.45 54491.93 88888.00 2016-09-30 23:13:30.375 274 12640.73 79.47 54491.95 88888.00 2016-09-30 23:13:30.500 274 12640.75 79.50 54491.95 88888.00 2016-09-30 23:13:30.625 274 12640.75 79.50 54491.95 88888.00 2016-09-30 23:13:30.750 274 12640.73 79.50 54491.95 88888.00 2016-09-30 23:13:30.875 274 12640.70 79.47 54491.93 88888.00 2016-09-30 23:13:31.000 274 12640.70 79.45 54491.90 88888.00 2016-09-30 23:13:31.125 274 12640.75 79.50 54491.93 88888.00 2016-09-30 23:13:31.250 274 12640.73 79.47 54491.95 88888.00 2016-09-30 23:13:31.375 274 12640.70 79.53 54491.93 88888.00 2016-09-30 23:13:31.500 274 12640.75 79.50 54491.93 88888.00 2016-09-30 23:13:31.625 274 12640.70 79.47 54491.93 88888.00 2016-09-30 23:13:31.750 274 12640.62 79.47 54491.93 88888.00 2016-09-30 23:13:31.875 274 12640.62 79.47 54491.93 88888.00 2016-09-30 23:13:32.000 274 12640.70 79.47 54491.93 88888.00 2016-09-30 23:13:32.125 274 12640.73 79.47 54491.95 88888.00 2016-09-30 23:13:32.250 274 12640.73 79.47 54491.95 88888.00 2016-09-30 23:13:32.375 274 12640.73 79.53 54491.95 88888.00 2016-09-30 23:13:32.500 274 12640.73 79.50 54491.95 88888.00 2016-09-30 23:13:32.625 274 12640.73 79.47 54491.95 88888.00 2016-09-30 23:13:32.750 274 12640.75 79.47 54491.95 88888.00 2016-09-30 23:13:32.875 274 12640.77 79.47 54491.93 88888.00 2016-09-30 23:13:33.000 274 12640.77 79.47 54491.95 88888.00 2016-09-30 23:13:33.125 274 12640.80 79.50 54491.95 88888.00 2016-09-30 23:13:33.250 274 12640.77 79.50 54491.97 88888.00 2016-09-30 23:13:33.375 274 12640.77 79.50 54491.97 88888.00 2016-09-30 23:13:33.500 274 12640.77 79.50 54491.95 88888.00 2016-09-30 23:13:33.625 274 12640.88 79.47 54491.95 88888.00 2016-09-30 23:13:33.750 274 12640.92 79.53 54491.95 88888.00 2016-09-30 23:13:33.875 274 12640.88 79.50 54491.95 88888.00 2016-09-30 23:13:34.000 274 12640.80 79.45 54491.95 88888.00 2016-09-30 23:13:34.125 274 12640.80 79.50 54491.97 88888.00 2016-09-30 23:13:34.250 274 12640.88 79.53 54492.00 88888.00 2016-09-30 23:13:34.375 274 12640.90 79.58 54491.97 88888.00 2016-09-30 23:13:34.500 274 12640.85 79.55 54491.97 88888.00 2016-09-30 23:13:34.625 274 12640.88 79.55 54491.97 88888.00 2016-09-30 23:13:34.750 274 12640.90 79.53 54491.97 88888.00 2016-09-30 23:13:34.875 274 12640.92 79.53 54491.97 88888.00 2016-09-30 23:13:35.000 274 12640.95 79.53 54491.95 88888.00 2016-09-30 23:13:35.125 274 12640.92 79.53 54491.97 88888.00 2016-09-30 23:13:35.250 274 12640.92 79.50 54491.95 88888.00 2016-09-30 23:13:35.375 274 12640.95 79.53 54491.95 88888.00 2016-09-30 23:13:35.500 274 12640.98 79.53 54491.95 88888.00 2016-09-30 23:13:35.625 274 12640.92 79.50 54491.95 88888.00 2016-09-30 23:13:35.750 274 12640.92 79.50 54491.93 88888.00 2016-09-30 23:13:35.875 274 12640.95 79.53 54491.95 88888.00 2016-09-30 23:13:36.000 274 12640.95 79.47 54491.95 88888.00 2016-09-30 23:13:36.125 274 12640.95 79.47 54491.95 88888.00 2016-09-30 23:13:36.250 274 12640.90 79.53 54491.97 88888.00 2016-09-30 23:13:36.375 274 12640.95 79.53 54491.97 88888.00 2016-09-30 23:13:36.500 274 12641.00 79.55 54491.97 88888.00 2016-09-30 23:13:36.625 274 12641.02 79.53 54491.95 88888.00 2016-09-30 23:13:36.750 274 12640.95 79.53 54491.97 88888.00 2016-09-30 23:13:36.875 274 12640.95 79.50 54491.97 88888.00 2016-09-30 23:13:37.000 274 12640.95 79.53 54491.95 88888.00 2016-09-30 23:13:37.125 274 12640.95 79.50 54491.97 88888.00 2016-09-30 23:13:37.250 274 12640.95 79.50 54492.00 88888.00 2016-09-30 23:13:37.375 274 12640.98 79.50 54492.00 88888.00 2016-09-30 23:13:37.500 274 12641.00 79.47 54491.97 88888.00 2016-09-30 23:13:37.625 274 12640.98 79.47 54491.95 88888.00 2016-09-30 23:13:37.750 274 12641.00 79.47 54492.00 88888.00 2016-09-30 23:13:37.875 274 12641.05 79.47 54492.00 88888.00 2016-09-30 23:13:38.000 274 12641.05 79.50 54491.97 88888.00 2016-09-30 23:13:38.125 274 12640.98 79.47 54492.00 88888.00 2016-09-30 23:13:38.250 274 12640.95 79.47 54492.00 88888.00 2016-09-30 23:13:38.375 274 12641.05 79.50 54492.03 88888.00 2016-09-30 23:13:38.500 274 12641.02 79.53 54492.03 88888.00 2016-09-30 23:13:38.625 274 12641.00 79.50 54492.03 88888.00 2016-09-30 23:13:38.750 274 12641.08 79.47 54492.00 88888.00 2016-09-30 23:13:38.875 274 12641.05 79.47 54492.00 88888.00 2016-09-30 23:13:39.000 274 12641.05 79.47 54492.00 88888.00 2016-09-30 23:13:39.125 274 12641.10 79.47 54492.00 88888.00 2016-09-30 23:13:39.250 274 12641.08 79.42 54492.03 88888.00 2016-09-30 23:13:39.375 274 12641.08 79.42 54492.00 88888.00 2016-09-30 23:13:39.500 274 12641.08 79.42 54492.00 88888.00 2016-09-30 23:13:39.625 274 12641.10 79.45 54492.00 88888.00 2016-09-30 23:13:39.750 274 12641.12 79.47 54492.00 88888.00 2016-09-30 23:13:39.875 274 12641.08 79.45 54492.00 88888.00 2016-09-30 23:13:40.000 274 12641.02 79.42 54492.00 88888.00 2016-09-30 23:13:40.125 274 12641.05 79.47 54492.03 88888.00 2016-09-30 23:13:40.250 274 12641.15 79.45 54492.00 88888.00 2016-09-30 23:13:40.375 274 12641.15 79.45 54492.00 88888.00 2016-09-30 23:13:40.500 274 12641.12 79.40 54492.00 88888.00 2016-09-30 23:13:40.625 274 12641.08 79.42 54492.03 88888.00 2016-09-30 23:13:40.750 274 12641.08 79.45 54492.03 88888.00 2016-09-30 23:13:40.875 274 12641.10 79.47 54492.05 88888.00 2016-09-30 23:13:41.000 274 12641.15 79.47 54492.05 88888.00 2016-09-30 23:13:41.125 274 12641.23 79.47 54492.05 88888.00 2016-09-30 23:13:41.250 274 12641.20 79.45 54492.05 88888.00 2016-09-30 23:13:41.375 274 12641.17 79.45 54492.03 88888.00 2016-09-30 23:13:41.500 274 12641.12 79.45 54492.03 88888.00 2016-09-30 23:13:41.625 274 12641.23 79.45 54492.03 88888.00 2016-09-30 23:13:41.750 274 12641.25 79.45 54492.05 88888.00 2016-09-30 23:13:41.875 274 12641.20 79.45 54492.05 88888.00 2016-09-30 23:13:42.000 274 12641.17 79.47 54492.05 88888.00 2016-09-30 23:13:42.125 274 12641.20 79.42 54492.05 88888.00 2016-09-30 23:13:42.250 274 12641.23 79.45 54492.05 88888.00 2016-09-30 23:13:42.375 274 12641.30 79.47 54492.05 88888.00 2016-09-30 23:13:42.500 274 12641.33 79.45 54492.03 88888.00 2016-09-30 23:13:42.625 274 12641.33 79.45 54492.03 88888.00 2016-09-30 23:13:42.750 274 12641.30 79.45 54492.03 88888.00 2016-09-30 23:13:42.875 274 12641.30 79.45 54492.05 88888.00 2016-09-30 23:13:43.000 274 12641.30 79.47 54492.05 88888.00 2016-09-30 23:13:43.125 274 12641.33 79.47 54492.05 88888.00 2016-09-30 23:13:43.250 274 12641.27 79.45 54492.05 88888.00 2016-09-30 23:13:43.375 274 12641.30 79.45 54492.05 88888.00 2016-09-30 23:13:43.500 274 12641.27 79.47 54492.05 88888.00 2016-09-30 23:13:43.625 274 12641.30 79.47 54492.07 88888.00 2016-09-30 23:13:43.750 274 12641.30 79.47 54492.07 88888.00 2016-09-30 23:13:43.875 274 12641.27 79.45 54492.05 88888.00 2016-09-30 23:13:44.000 274 12641.33 79.42 54492.05 88888.00 2016-09-30 23:13:44.125 274 12641.40 79.42 54492.05 88888.00 2016-09-30 23:13:44.250 274 12641.40 79.42 54492.10 88888.00 2016-09-30 23:13:44.375 274 12641.42 79.42 54492.07 88888.00 2016-09-30 23:13:44.500 274 12641.35 79.47 54492.10 88888.00 2016-09-30 23:13:44.625 274 12641.33 79.50 54492.07 88888.00 2016-09-30 23:13:44.750 274 12641.33 79.50 54492.10 88888.00 2016-09-30 23:13:44.875 274 12641.40 79.50 54492.10 88888.00 2016-09-30 23:13:45.000 274 12641.48 79.53 54492.10 88888.00 2016-09-30 23:13:45.125 274 12641.42 79.53 54492.10 88888.00 2016-09-30 23:13:45.250 274 12641.42 79.47 54492.10 88888.00 2016-09-30 23:13:45.375 274 12641.52 79.47 54492.07 88888.00 2016-09-30 23:13:45.500 274 12641.55 79.50 54492.07 88888.00 2016-09-30 23:13:45.625 274 12641.48 79.53 54492.07 88888.00 2016-09-30 23:13:45.750 274 12641.45 79.53 54492.07 88888.00 2016-09-30 23:13:45.875 274 12641.45 79.53 54492.07 88888.00 2016-09-30 23:13:46.000 274 12641.45 79.55 54492.05 88888.00 2016-09-30 23:13:46.125 274 12641.45 79.50 54492.10 88888.00 2016-09-30 23:13:46.250 274 12641.48 79.53 54492.10 88888.00 2016-09-30 23:13:46.375 274 12641.55 79.53 54492.10 88888.00 2016-09-30 23:13:46.500 274 12641.55 79.53 54492.07 88888.00 2016-09-30 23:13:46.625 274 12641.52 79.53 54492.10 88888.00 2016-09-30 23:13:46.750 274 12641.58 79.55 54492.10 88888.00 2016-09-30 23:13:46.875 274 12641.58 79.55 54492.10 88888.00 2016-09-30 23:13:47.000 274 12641.58 79.55 54492.07 88888.00 2016-09-30 23:13:47.125 274 12641.58 79.55 54492.10 88888.00 2016-09-30 23:13:47.250 274 12641.58 79.53 54492.12 88888.00 2016-09-30 23:13:47.375 274 12641.55 79.53 54492.10 88888.00 2016-09-30 23:13:47.500 274 12641.50 79.53 54492.10 88888.00 2016-09-30 23:13:47.625 274 12641.52 79.55 54492.12 88888.00 2016-09-30 23:13:47.750 274 12641.60 79.58 54492.12 88888.00 2016-09-30 23:13:47.875 274 12641.60 79.55 54492.10 88888.00 2016-09-30 23:13:48.000 274 12641.58 79.58 54492.10 88888.00 2016-09-30 23:13:48.125 274 12641.58 79.58 54492.10 88888.00 2016-09-30 23:13:48.250 274 12641.58 79.58 54492.15 88888.00 2016-09-30 23:13:48.375 274 12641.62 79.55 54492.15 88888.00 2016-09-30 23:13:48.500 274 12641.65 79.55 54492.15 88888.00 2016-09-30 23:13:48.625 274 12641.62 79.55 54492.15 88888.00 2016-09-30 23:13:48.750 274 12641.60 79.60 54492.15 88888.00 2016-09-30 23:13:48.875 274 12641.58 79.60 54492.15 88888.00 2016-09-30 23:13:49.000 274 12641.60 79.60 54492.12 88888.00 2016-09-30 23:13:49.125 274 12641.52 79.58 54492.12 88888.00 2016-09-30 23:13:49.250 274 12641.48 79.58 54492.12 88888.00 2016-09-30 23:13:49.375 274 12641.48 79.58 54492.12 88888.00 2016-09-30 23:13:49.500 274 12641.45 79.58 54492.15 88888.00 2016-09-30 23:13:49.625 274 12641.52 79.58 54492.12 88888.00 2016-09-30 23:13:49.750 274 12641.50 79.55 54492.12 88888.00 2016-09-30 23:13:49.875 274 12641.48 79.58 54492.15 88888.00 2016-09-30 23:13:50.000 274 12641.55 79.60 54492.15 88888.00 2016-09-30 23:13:50.125 274 12641.58 79.60 54492.18 88888.00 2016-09-30 23:13:50.250 274 12641.58 79.58 54492.15 88888.00 2016-09-30 23:13:50.375 274 12641.58 79.62 54492.15 88888.00 2016-09-30 23:13:50.500 274 12641.52 79.60 54492.15 88888.00 2016-09-30 23:13:50.625 274 12641.50 79.62 54492.15 88888.00 2016-09-30 23:13:50.750 274 12641.55 79.60 54492.18 88888.00 2016-09-30 23:13:50.875 274 12641.60 79.60 54492.15 88888.00 2016-09-30 23:13:51.000 274 12641.62 79.60 54492.12 88888.00 2016-09-30 23:13:51.125 274 12641.60 79.60 54492.12 88888.00 2016-09-30 23:13:51.250 274 12641.60 79.62 54492.12 88888.00 2016-09-30 23:13:51.375 274 12641.60 79.60 54492.12 88888.00 2016-09-30 23:13:51.500 274 12641.60 79.60 54492.15 88888.00 2016-09-30 23:13:51.625 274 12641.58 79.60 54492.15 88888.00 2016-09-30 23:13:51.750 274 12641.55 79.60 54492.12 88888.00 2016-09-30 23:13:51.875 274 12641.52 79.60 54492.15 88888.00 2016-09-30 23:13:52.000 274 12641.52 79.62 54492.15 88888.00 2016-09-30 23:13:52.125 274 12641.58 79.62 54492.18 88888.00 2016-09-30 23:13:52.250 274 12641.58 79.60 54492.18 88888.00 2016-09-30 23:13:52.375 274 12641.58 79.62 54492.15 88888.00 2016-09-30 23:13:52.500 274 12641.60 79.58 54492.18 88888.00 2016-09-30 23:13:52.625 274 12641.52 79.65 54492.20 88888.00 2016-09-30 23:13:52.750 274 12641.55 79.62 54492.20 88888.00 2016-09-30 23:13:52.875 274 12641.55 79.62 54492.22 88888.00 2016-09-30 23:13:53.000 274 12641.58 79.62 54492.20 88888.00 2016-09-30 23:13:53.125 274 12641.55 79.65 54492.18 88888.00 2016-09-30 23:13:53.250 274 12641.50 79.60 54492.20 88888.00 2016-09-30 23:13:53.375 274 12641.50 79.58 54492.18 88888.00 2016-09-30 23:13:53.500 274 12641.42 79.60 54492.20 88888.00 2016-09-30 23:13:53.625 274 12641.45 79.62 54492.18 88888.00 2016-09-30 23:13:53.750 274 12641.50 79.62 54492.20 88888.00 2016-09-30 23:13:53.875 274 12641.50 79.62 54492.20 88888.00 2016-09-30 23:13:54.000 274 12641.52 79.62 54492.20 88888.00 2016-09-30 23:13:54.125 274 12641.55 79.62 54492.22 88888.00 2016-09-30 23:13:54.250 274 12641.60 79.60 54492.22 88888.00 2016-09-30 23:13:54.375 274 12641.60 79.60 54492.20 88888.00 2016-09-30 23:13:54.500 274 12641.62 79.60 54492.22 88888.00 2016-09-30 23:13:54.625 274 12641.58 79.60 54492.22 88888.00 2016-09-30 23:13:54.750 274 12641.55 79.60 54492.22 88888.00 2016-09-30 23:13:54.875 274 12641.58 79.60 54492.22 88888.00 2016-09-30 23:13:55.000 274 12641.65 79.60 54492.22 88888.00 2016-09-30 23:13:55.125 274 12641.58 79.62 54492.28 88888.00 2016-09-30 23:13:55.250 274 12641.52 79.62 54492.28 88888.00 2016-09-30 23:13:55.375 274 12641.60 79.62 54492.28 88888.00 2016-09-30 23:13:55.500 274 12641.62 79.62 54492.25 88888.00 2016-09-30 23:13:55.625 274 12641.70 79.60 54492.25 88888.00 2016-09-30 23:13:55.750 274 12641.70 79.60 54492.25 88888.00 2016-09-30 23:13:55.875 274 12641.65 79.62 54492.28 88888.00 2016-09-30 23:13:56.000 274 12641.65 79.65 54492.28 88888.00 2016-09-30 23:13:56.125 274 12641.65 79.65 54492.30 88888.00 2016-09-30 23:13:56.250 274 12641.62 79.62 54492.30 88888.00 2016-09-30 23:13:56.375 274 12641.62 79.58 54492.30 88888.00 2016-09-30 23:13:56.500 274 12641.62 79.65 54492.30 88888.00 2016-09-30 23:13:56.625 274 12641.62 79.67 54492.30 88888.00 2016-09-30 23:13:56.750 274 12641.58 79.65 54492.30 88888.00 2016-09-30 23:13:56.875 274 12641.55 79.65 54492.30 88888.00 2016-09-30 23:13:57.000 274 12641.50 79.60 54492.30 88888.00 2016-09-30 23:13:57.125 274 12641.55 79.62 54492.32 88888.00 2016-09-30 23:13:57.250 274 12641.55 79.62 54492.32 88888.00 2016-09-30 23:13:57.375 274 12641.58 79.62 54492.32 88888.00 2016-09-30 23:13:57.500 274 12641.52 79.65 54492.32 88888.00 2016-09-30 23:13:57.625 274 12641.48 79.65 54492.32 88888.00 2016-09-30 23:13:57.750 274 12641.50 79.65 54492.32 88888.00 2016-09-30 23:13:57.875 274 12641.52 79.70 54492.35 88888.00 2016-09-30 23:13:58.000 274 12641.55 79.72 54492.32 88888.00 2016-09-30 23:13:58.125 274 12641.48 79.72 54492.32 88888.00 2016-09-30 23:13:58.250 274 12641.38 79.70 54492.35 88888.00 2016-09-30 23:13:58.375 274 12641.42 79.70 54492.35 88888.00 2016-09-30 23:13:58.500 274 12641.48 79.67 54492.38 88888.00 2016-09-30 23:13:58.625 274 12641.50 79.72 54492.38 88888.00 2016-09-30 23:13:58.750 274 12641.48 79.72 54492.35 88888.00 2016-09-30 23:13:58.875 274 12641.40 79.72 54492.32 88888.00 2016-09-30 23:13:59.000 274 12641.42 79.72 54492.32 88888.00 2016-09-30 23:13:59.125 274 12641.48 79.75 54492.35 88888.00 2016-09-30 23:13:59.250 274 12641.45 79.72 54492.32 88888.00 2016-09-30 23:13:59.375 274 12641.42 79.72 54492.35 88888.00 2016-09-30 23:13:59.500 274 12641.38 79.75 54492.38 88888.00 2016-09-30 23:13:59.625 274 12641.35 79.78 54492.35 88888.00 2016-09-30 23:13:59.750 274 12641.42 79.78 54492.32 88888.00 2016-09-30 23:13:59.875 274 12641.45 79.78 54492.35 88888.00 2016-09-30 23:14:00.000 274 12641.45 79.75 54492.32 88888.00 2016-09-30 23:14:00.125 274 12641.45 79.78 54492.35 88888.00 2016-09-30 23:14:00.250 274 12641.40 79.80 54492.38 88888.00 2016-09-30 23:14:00.375 274 12641.48 79.83 54492.35 88888.00 2016-09-30 23:14:00.500 274 12641.50 79.83 54492.35 88888.00 2016-09-30 23:14:00.625 274 12641.48 79.85 54492.38 88888.00 2016-09-30 23:14:00.750 274 12641.48 79.85 54492.38 88888.00 2016-09-30 23:14:00.875 274 12641.55 79.85 54492.35 88888.00 2016-09-30 23:14:01.000 274 12641.52 79.88 54492.32 88888.00 2016-09-30 23:14:01.125 274 12641.52 79.88 54492.35 88888.00 2016-09-30 23:14:01.250 274 12641.48 79.85 54492.38 88888.00 2016-09-30 23:14:01.375 274 12641.40 79.85 54492.35 88888.00 2016-09-30 23:14:01.500 274 12641.40 79.88 54492.35 88888.00 2016-09-30 23:14:01.625 274 12641.35 79.88 54492.38 88888.00 2016-09-30 23:14:01.750 274 12641.38 79.88 54492.38 88888.00 2016-09-30 23:14:01.875 274 12641.42 79.90 54492.38 88888.00 2016-09-30 23:14:02.000 274 12641.50 79.90 54492.38 88888.00 2016-09-30 23:14:02.125 274 12641.52 79.88 54492.38 88888.00 2016-09-30 23:14:02.250 274 12641.45 79.88 54492.40 88888.00 2016-09-30 23:14:02.375 274 12641.45 79.90 54492.38 88888.00 2016-09-30 23:14:02.500 274 12641.42 79.92 54492.40 88888.00 2016-09-30 23:14:02.625 274 12641.48 79.95 54492.40 88888.00 2016-09-30 23:14:02.750 274 12641.45 79.95 54492.38 88888.00 2016-09-30 23:14:02.875 274 12641.48 79.92 54492.38 88888.00 2016-09-30 23:14:03.000 274 12641.50 79.92 54492.38 88888.00 2016-09-30 23:14:03.125 274 12641.50 79.95 54492.38 88888.00 2016-09-30 23:14:03.250 274 12641.50 79.92 54492.40 88888.00 2016-09-30 23:14:03.375 274 12641.50 79.95 54492.40 88888.00 2016-09-30 23:14:03.500 274 12641.45 79.97 54492.38 88888.00 2016-09-30 23:14:03.625 274 12641.45 80.00 54492.38 88888.00 2016-09-30 23:14:03.750 274 12641.42 79.95 54492.38 88888.00 2016-09-30 23:14:03.875 274 12641.40 79.92 54492.38 88888.00 2016-09-30 23:14:04.000 274 12641.50 79.95 54492.38 88888.00 2016-09-30 23:14:04.125 274 12641.50 79.95 54492.43 88888.00 2016-09-30 23:14:04.250 274 12641.42 79.95 54492.40 88888.00 2016-09-30 23:14:04.375 274 12641.40 80.00 54492.40 88888.00 2016-09-30 23:14:04.500 274 12641.38 79.97 54492.40 88888.00 2016-09-30 23:14:04.625 274 12641.38 79.97 54492.38 88888.00 2016-09-30 23:14:04.750 274 12641.35 80.00 54492.40 88888.00 2016-09-30 23:14:04.875 274 12641.40 80.00 54492.43 88888.00 2016-09-30 23:14:05.000 274 12641.45 80.03 54492.45 88888.00 2016-09-30 23:14:05.125 274 12641.50 80.03 54492.43 88888.00 2016-09-30 23:14:05.250 274 12641.55 80.03 54492.43 88888.00 2016-09-30 23:14:05.375 274 12641.60 80.03 54492.45 88888.00 2016-09-30 23:14:05.500 274 12641.58 80.03 54492.45 88888.00 2016-09-30 23:14:05.625 274 12641.52 80.03 54492.43 88888.00 2016-09-30 23:14:05.750 274 12641.55 80.03 54492.45 88888.00 2016-09-30 23:14:05.875 274 12641.58 80.05 54492.45 88888.00 2016-09-30 23:14:06.000 274 12641.55 80.05 54492.43 88888.00 2016-09-30 23:14:06.125 274 12641.50 80.03 54492.43 88888.00 2016-09-30 23:14:06.250 274 12641.50 80.03 54492.40 88888.00 2016-09-30 23:14:06.375 274 12641.58 80.03 54492.43 88888.00 2016-09-30 23:14:06.500 274 12641.58 80.05 54492.43 88888.00 2016-09-30 23:14:06.625 274 12641.55 80.05 54492.43 88888.00 2016-09-30 23:14:06.750 274 12641.55 80.05 54492.45 88888.00 2016-09-30 23:14:06.875 274 12641.55 80.05 54492.45 88888.00 2016-09-30 23:14:07.000 274 12641.55 80.08 54492.43 88888.00 2016-09-30 23:14:07.125 274 12641.58 80.08 54492.45 88888.00 2016-09-30 23:14:07.250 274 12641.62 80.05 54492.45 88888.00 2016-09-30 23:14:07.375 274 12641.65 80.08 54492.45 88888.00 2016-09-30 23:14:07.500 274 12641.58 80.05 54492.43 88888.00 2016-09-30 23:14:07.625 274 12641.60 80.05 54492.43 88888.00 2016-09-30 23:14:07.750 274 12641.65 80.05 54492.40 88888.00 2016-09-30 23:14:07.875 274 12641.62 80.10 54492.45 88888.00 2016-09-30 23:14:08.000 274 12641.65 80.10 54492.47 88888.00 2016-09-30 23:14:08.125 274 12641.62 80.10 54492.47 88888.00 2016-09-30 23:14:08.250 274 12641.60 80.08 54492.47 88888.00 2016-09-30 23:14:08.375 274 12641.65 80.10 54492.45 88888.00 2016-09-30 23:14:08.500 274 12641.65 80.10 54492.45 88888.00 2016-09-30 23:14:08.625 274 12641.60 80.12 54492.47 88888.00 2016-09-30 23:14:08.750 274 12641.62 80.10 54492.45 88888.00 2016-09-30 23:14:08.875 274 12641.70 80.10 54492.45 88888.00 2016-09-30 23:14:09.000 274 12641.67 80.10 54492.47 88888.00 2016-09-30 23:14:09.125 274 12641.60 80.12 54492.47 88888.00 2016-09-30 23:14:09.250 274 12641.58 80.12 54492.50 88888.00 2016-09-30 23:14:09.375 274 12641.65 80.12 54492.50 88888.00 2016-09-30 23:14:09.500 274 12641.67 80.10 54492.53 88888.00 2016-09-30 23:14:09.625 274 12641.65 80.10 54492.50 88888.00 2016-09-30 23:14:09.750 274 12641.65 80.10 54492.47 88888.00 2016-09-30 23:14:09.875 274 12641.67 80.10 54492.47 88888.00 2016-09-30 23:14:10.000 274 12641.70 80.08 54492.45 88888.00 2016-09-30 23:14:10.125 274 12641.70 80.10 54492.47 88888.00 2016-09-30 23:14:10.250 274 12641.65 80.10 54492.45 88888.00 2016-09-30 23:14:10.375 274 12641.73 80.12 54492.45 88888.00 2016-09-30 23:14:10.500 274 12641.80 80.12 54492.45 88888.00 2016-09-30 23:14:10.625 274 12641.80 80.12 54492.43 88888.00 2016-09-30 23:14:10.750 274 12641.75 80.12 54492.47 88888.00 2016-09-30 23:14:10.875 274 12641.77 80.12 54492.50 88888.00 2016-09-30 23:14:11.000 274 12641.77 80.15 54492.50 88888.00 2016-09-30 23:14:11.125 274 12641.77 80.15 54492.50 88888.00 2016-09-30 23:14:11.250 274 12641.73 80.15 54492.47 88888.00 2016-09-30 23:14:11.375 274 12641.70 80.15 54492.45 88888.00 2016-09-30 23:14:11.500 274 12641.67 80.15 54492.47 88888.00 2016-09-30 23:14:11.625 274 12641.73 80.12 54492.47 88888.00 2016-09-30 23:14:11.750 274 12641.77 80.12 54492.47 88888.00 2016-09-30 23:14:11.875 274 12641.80 80.15 54492.47 88888.00 2016-09-30 23:14:12.000 274 12641.85 80.15 54492.47 88888.00 2016-09-30 23:14:12.125 274 12641.80 80.15 54492.45 88888.00 2016-09-30 23:14:12.250 274 12641.73 80.15 54492.45 88888.00 2016-09-30 23:14:12.375 274 12641.75 80.15 54492.47 88888.00 2016-09-30 23:14:12.500 274 12641.77 80.15 54492.53 88888.00 2016-09-30 23:14:12.625 274 12641.83 80.12 54492.50 88888.00 2016-09-30 23:14:12.750 274 12641.80 80.15 54492.50 88888.00 2016-09-30 23:14:12.875 274 12641.83 80.15 54492.50 88888.00 2016-09-30 23:14:13.000 274 12641.83 80.15 54492.50 88888.00 2016-09-30 23:14:13.125 274 12641.83 80.17 54492.50 88888.00 2016-09-30 23:14:13.250 274 12641.80 80.17 54492.55 88888.00 2016-09-30 23:14:13.375 274 12641.85 80.15 54492.50 88888.00 2016-09-30 23:14:13.500 274 12641.83 80.15 54492.47 88888.00 2016-09-30 23:14:13.625 274 12641.83 80.15 54492.50 88888.00 2016-09-30 23:14:13.750 274 12641.85 80.17 54492.47 88888.00 2016-09-30 23:14:13.875 274 12641.85 80.20 54492.50 88888.00 2016-09-30 23:14:14.000 274 12641.88 80.17 54492.50 88888.00 2016-09-30 23:14:14.125 274 12641.95 80.17 54492.50 88888.00 2016-09-30 23:14:14.250 274 12641.85 80.17 54492.53 88888.00 2016-09-30 23:14:14.375 274 12641.88 80.17 54492.53 88888.00 2016-09-30 23:14:14.500 274 12641.92 80.20 54492.53 88888.00 2016-09-30 23:14:14.625 274 12641.88 80.20 54492.53 88888.00 2016-09-30 23:14:14.750 274 12641.85 80.17 54492.47 88888.00 2016-09-30 23:14:14.875 274 12641.90 80.17 54492.50 88888.00 2016-09-30 23:14:15.000 274 12641.95 80.15 54492.53 88888.00 2016-09-30 23:14:15.125 274 12641.90 80.20 54492.55 88888.00 2016-09-30 23:14:15.250 274 12641.80 80.20 54492.53 88888.00 2016-09-30 23:14:15.375 274 12641.83 80.20 54492.53 88888.00 2016-09-30 23:14:15.500 274 12641.83 80.20 54492.53 88888.00 2016-09-30 23:14:15.625 274 12641.90 80.20 54492.53 88888.00 2016-09-30 23:14:15.750 274 12641.90 80.20 54492.55 88888.00 2016-09-30 23:14:15.875 274 12641.88 80.17 54492.55 88888.00 2016-09-30 23:14:16.000 274 12641.85 80.15 54492.53 88888.00 2016-09-30 23:14:16.125 274 12641.83 80.15 54492.55 88888.00 2016-09-30 23:14:16.250 274 12641.83 80.17 54492.55 88888.00 2016-09-30 23:14:16.375 274 12641.88 80.20 54492.55 88888.00 2016-09-30 23:14:16.500 274 12641.92 80.22 54492.55 88888.00 2016-09-30 23:14:16.625 274 12641.98 80.22 54492.55 88888.00 2016-09-30 23:14:16.750 274 12641.98 80.20 54492.55 88888.00 2016-09-30 23:14:16.875 274 12641.92 80.20 54492.53 88888.00 2016-09-30 23:14:17.000 274 12641.88 80.17 54492.50 88888.00 2016-09-30 23:14:17.125 274 12641.88 80.15 54492.53 88888.00 2016-09-30 23:14:17.250 274 12641.92 80.17 54492.55 88888.00 2016-09-30 23:14:17.375 274 12642.00 80.17 54492.53 88888.00 2016-09-30 23:14:17.500 274 12642.02 80.15 54492.53 88888.00 2016-09-30 23:14:17.625 274 12641.98 80.17 54492.53 88888.00 2016-09-30 23:14:17.750 274 12641.98 80.17 54492.55 88888.00 2016-09-30 23:14:17.875 274 12642.02 80.20 54492.55 88888.00 2016-09-30 23:14:18.000 274 12642.08 80.17 54492.53 88888.00 2016-09-30 23:14:18.125 274 12642.08 80.20 54492.53 88888.00 2016-09-30 23:14:18.250 274 12642.02 80.22 54492.55 88888.00 2016-09-30 23:14:18.375 274 12642.05 80.22 54492.55 88888.00 2016-09-30 23:14:18.500 274 12642.02 80.22 54492.55 88888.00 2016-09-30 23:14:18.625 274 12642.05 80.22 54492.55 88888.00 2016-09-30 23:14:18.750 274 12642.02 80.22 54492.55 88888.00 2016-09-30 23:14:18.875 274 12642.02 80.22 54492.55 88888.00 2016-09-30 23:14:19.000 274 12642.02 80.25 54492.55 88888.00 2016-09-30 23:14:19.125 274 12642.05 80.20 54492.57 88888.00 2016-09-30 23:14:19.250 274 12642.08 80.17 54492.55 88888.00 2016-09-30 23:14:19.375 274 12642.10 80.17 54492.55 88888.00 2016-09-30 23:14:19.500 274 12642.10 80.17 54492.55 88888.00 2016-09-30 23:14:19.625 274 12642.10 80.17 54492.57 88888.00 2016-09-30 23:14:19.750 274 12642.05 80.20 54492.55 88888.00 2016-09-30 23:14:19.875 274 12642.08 80.20 54492.57 88888.00 2016-09-30 23:14:20.000 274 12642.12 80.20 54492.55 88888.00 2016-09-30 23:14:20.125 274 12642.05 80.20 54492.55 88888.00 2016-09-30 23:14:20.250 274 12642.08 80.20 54492.53 88888.00 2016-09-30 23:14:20.375 274 12642.12 80.22 54492.55 88888.00 2016-09-30 23:14:20.500 274 12642.12 80.22 54492.55 88888.00 2016-09-30 23:14:20.625 274 12642.10 80.20 54492.57 88888.00 2016-09-30 23:14:20.750 274 12642.05 80.15 54492.53 88888.00 2016-09-30 23:14:20.875 274 12642.10 80.17 54492.55 88888.00 2016-09-30 23:14:21.000 274 12642.12 80.17 54492.55 88888.00 2016-09-30 23:14:21.125 274 12642.08 80.17 54492.57 88888.00 2016-09-30 23:14:21.250 274 12642.08 80.17 54492.57 88888.00 2016-09-30 23:14:21.375 274 12642.20 80.20 54492.55 88888.00 2016-09-30 23:14:21.500 274 12642.27 80.22 54492.60 88888.00 2016-09-30 23:14:21.625 274 12642.27 80.22 54492.57 88888.00 2016-09-30 23:14:21.750 274 12642.25 80.22 54492.60 88888.00 2016-09-30 23:14:21.875 274 12642.20 80.20 54492.60 88888.00 2016-09-30 23:14:22.000 274 12642.20 80.20 54492.60 88888.00 2016-09-30 23:14:22.125 274 12642.23 80.22 54492.60 88888.00 2016-09-30 23:14:22.250 274 12642.25 80.20 54492.55 88888.00 2016-09-30 23:14:22.375 274 12642.30 80.22 54492.57 88888.00 2016-09-30 23:14:22.500 274 12642.23 80.22 54492.60 88888.00 2016-09-30 23:14:22.625 274 12642.25 80.22 54492.60 88888.00 2016-09-30 23:14:22.750 274 12642.27 80.25 54492.60 88888.00 2016-09-30 23:14:22.875 274 12642.27 80.25 54492.57 88888.00 2016-09-30 23:14:23.000 274 12642.23 80.22 54492.57 88888.00 2016-09-30 23:14:23.125 274 12642.25 80.22 54492.60 88888.00 2016-09-30 23:14:23.250 274 12642.25 80.22 54492.60 88888.00 2016-09-30 23:14:23.375 274 12642.27 80.22 54492.60 88888.00 2016-09-30 23:14:23.500 274 12642.30 80.22 54492.57 88888.00 2016-09-30 23:14:23.625 274 12642.35 80.25 54492.60 88888.00 2016-09-30 23:14:23.750 274 12642.33 80.22 54492.62 88888.00 2016-09-30 23:14:23.875 274 12642.27 80.22 54492.62 88888.00 2016-09-30 23:14:24.000 274 12642.25 80.22 54492.60 88888.00 2016-09-30 23:14:24.125 274 12642.25 80.22 54492.60 88888.00 2016-09-30 23:14:24.250 274 12642.25 80.22 54492.60 88888.00 2016-09-30 23:14:24.375 274 12642.23 80.25 54492.57 88888.00 2016-09-30 23:14:24.500 274 12642.23 80.28 54492.60 88888.00 2016-09-30 23:14:24.625 274 12642.33 80.28 54492.57 88888.00 2016-09-30 23:14:24.750 274 12642.35 80.28 54492.60 88888.00 2016-09-30 23:14:24.875 274 12642.33 80.28 54492.60 88888.00 2016-09-30 23:14:25.000 274 12642.30 80.25 54492.57 88888.00 2016-09-30 23:14:25.125 274 12642.30 80.25 54492.57 88888.00 2016-09-30 23:14:25.250 274 12642.30 80.22 54492.57 88888.00 2016-09-30 23:14:25.375 274 12642.35 80.25 54492.57 88888.00 2016-09-30 23:14:25.500 274 12642.40 80.22 54492.57 88888.00 2016-09-30 23:14:25.625 274 12642.42 80.25 54492.55 88888.00 2016-09-30 23:14:25.750 274 12642.40 80.25 54492.57 88888.00 2016-09-30 23:14:25.875 274 12642.38 80.28 54492.57 88888.00 2016-09-30 23:14:26.000 274 12642.38 80.25 54492.57 88888.00 2016-09-30 23:14:26.125 274 12642.40 80.25 54492.57 88888.00 2016-09-30 23:14:26.250 274 12642.40 80.22 54492.60 88888.00 2016-09-30 23:14:26.375 274 12642.42 80.25 54492.60 88888.00 2016-09-30 23:14:26.500 274 12642.40 80.28 54492.60 88888.00 2016-09-30 23:14:26.625 274 12642.33 80.28 54492.60 88888.00 2016-09-30 23:14:26.750 274 12642.33 80.25 54492.60 88888.00 2016-09-30 23:14:26.875 274 12642.33 80.25 54492.60 88888.00 2016-09-30 23:14:27.000 274 12642.35 80.28 54492.57 88888.00 2016-09-30 23:14:27.125 274 12642.33 80.30 54492.60 88888.00 2016-09-30 23:14:27.250 274 12642.27 80.30 54492.57 88888.00 2016-09-30 23:14:27.375 274 12642.35 80.30 54492.57 88888.00 2016-09-30 23:14:27.500 274 12642.42 80.30 54492.57 88888.00 2016-09-30 23:14:27.625 274 12642.40 80.33 54492.60 88888.00 2016-09-30 23:14:27.750 274 12642.38 80.35 54492.60 88888.00 2016-09-30 23:14:27.875 274 12642.33 80.35 54492.60 88888.00 2016-09-30 23:14:28.000 274 12642.33 80.35 54492.57 88888.00 2016-09-30 23:14:28.125 274 12642.33 80.38 54492.62 88888.00 2016-09-30 23:14:28.250 274 12642.27 80.38 54492.62 88888.00 2016-09-30 23:14:28.375 274 12642.25 80.38 54492.62 88888.00 2016-09-30 23:14:28.500 274 12642.25 80.38 54492.62 88888.00 2016-09-30 23:14:28.625 274 12642.25 80.40 54492.60 88888.00 2016-09-30 23:14:28.750 274 12642.20 80.40 54492.62 88888.00 2016-09-30 23:14:28.875 274 12642.20 80.38 54492.65 88888.00 2016-09-30 23:14:29.000 274 12642.33 80.38 54492.65 88888.00 2016-09-30 23:14:29.125 274 12642.40 80.40 54492.60 88888.00 2016-09-30 23:14:29.250 274 12642.40 80.40 54492.62 88888.00 2016-09-30 23:14:29.375 274 12642.35 80.40 54492.65 88888.00 2016-09-30 23:14:29.500 274 12642.30 80.40 54492.65 88888.00 2016-09-30 23:14:29.625 274 12642.30 80.40 54492.62 88888.00 2016-09-30 23:14:29.750 274 12642.33 80.40 54492.62 88888.00 2016-09-30 23:14:29.875 274 12642.27 80.42 54492.62 88888.00 2016-09-30 23:14:30.000 274 12642.27 80.40 54492.62 88888.00 2016-09-30 23:14:30.125 274 12642.33 80.42 54492.65 88888.00 2016-09-30 23:14:30.250 274 12642.25 80.42 54492.62 88888.00 2016-09-30 23:14:30.375 274 12642.27 80.42 54492.57 88888.00 2016-09-30 23:14:30.500 274 12642.27 80.45 54492.60 88888.00 2016-09-30 23:14:30.625 274 12642.33 80.50 54492.60 88888.00 2016-09-30 23:14:30.750 274 12642.35 80.45 54492.57 88888.00 2016-09-30 23:14:30.875 274 12642.30 80.47 54492.60 88888.00 2016-09-30 23:14:31.000 274 12642.35 80.50 54492.60 88888.00 2016-09-30 23:14:31.125 274 12642.33 80.53 54492.60 88888.00 2016-09-30 23:14:31.250 274 12642.20 80.55 54492.57 88888.00 2016-09-30 23:14:31.375 274 12642.17 80.55 54492.60 88888.00 2016-09-30 23:14:31.500 274 12642.25 80.55 54492.60 88888.00 2016-09-30 23:14:31.625 274 12642.30 80.58 54492.60 88888.00 2016-09-30 23:14:31.750 274 12642.35 80.55 54492.60 88888.00 2016-09-30 23:14:31.875 274 12642.30 80.58 54492.60 88888.00 2016-09-30 23:14:32.000 274 12642.27 80.55 54492.57 88888.00 2016-09-30 23:14:32.125 274 12642.27 80.60 54492.57 88888.00 2016-09-30 23:14:32.250 274 12642.23 80.62 54492.60 88888.00 2016-09-30 23:14:32.375 274 12642.25 80.65 54492.60 88888.00 2016-09-30 23:14:32.500 274 12642.17 80.65 54492.60 88888.00 2016-09-30 23:14:32.625 274 12642.20 80.67 54492.60 88888.00 2016-09-30 23:14:32.750 274 12642.27 80.70 54492.60 88888.00 2016-09-30 23:14:32.875 274 12642.27 80.70 54492.60 88888.00 2016-09-30 23:14:33.000 274 12642.25 80.75 54492.57 88888.00 2016-09-30 23:14:33.125 274 12642.25 80.75 54492.60 88888.00 2016-09-30 23:14:33.250 274 12642.27 80.72 54492.62 88888.00 2016-09-30 23:14:33.375 274 12642.27 80.72 54492.60 88888.00 2016-09-30 23:14:33.500 274 12642.25 80.75 54492.62 88888.00 2016-09-30 23:14:33.625 274 12642.25 80.75 54492.62 88888.00 2016-09-30 23:14:33.750 274 12642.23 80.75 54492.60 88888.00 2016-09-30 23:14:33.875 274 12642.20 80.80 54492.60 88888.00 2016-09-30 23:14:34.000 274 12642.23 80.80 54492.57 88888.00 2016-09-30 23:14:34.125 274 12642.27 80.80 54492.60 88888.00 2016-09-30 23:14:34.250 274 12642.25 80.80 54492.68 88888.00 2016-09-30 23:14:34.375 274 12642.25 80.83 54492.65 88888.00 2016-09-30 23:14:34.500 274 12642.25 80.85 54492.65 88888.00 2016-09-30 23:14:34.625 274 12642.25 80.88 54492.62 88888.00 2016-09-30 23:14:34.750 274 12642.23 80.88 54492.60 88888.00 2016-09-30 23:14:34.875 274 12642.25 80.88 54492.57 88888.00 2016-09-30 23:14:35.000 274 12642.23 80.90 54492.60 88888.00 2016-09-30 23:14:35.125 274 12642.20 80.92 54492.60 88888.00 2016-09-30 23:14:35.250 274 12642.20 80.90 54492.62 88888.00 2016-09-30 23:14:35.375 274 12642.27 80.95 54492.60 88888.00 2016-09-30 23:14:35.500 274 12642.25 80.90 54492.60 88888.00 2016-09-30 23:14:35.625 274 12642.17 80.88 54492.60 88888.00 2016-09-30 23:14:35.750 274 12642.20 80.90 54492.62 88888.00 2016-09-30 23:14:35.875 274 12642.25 80.92 54492.60 88888.00 2016-09-30 23:14:36.000 274 12642.27 80.95 54492.57 88888.00 2016-09-30 23:14:36.125 274 12642.27 80.97 54492.60 88888.00 2016-09-30 23:14:36.250 274 12642.27 80.92 54492.60 88888.00 2016-09-30 23:14:36.375 274 12642.33 80.97 54492.65 88888.00 2016-09-30 23:14:36.500 274 12642.33 81.00 54492.62 88888.00 2016-09-30 23:14:36.625 274 12642.38 80.97 54492.60 88888.00 2016-09-30 23:14:36.750 274 12642.35 80.92 54492.60 88888.00 2016-09-30 23:14:36.875 274 12642.30 80.97 54492.60 88888.00 2016-09-30 23:14:37.000 274 12642.25 81.00 54492.62 88888.00 2016-09-30 23:14:37.125 274 12642.30 81.00 54492.62 88888.00 2016-09-30 23:14:37.250 274 12642.33 81.00 54492.65 88888.00 2016-09-30 23:14:37.375 274 12642.38 81.00 54492.62 88888.00 2016-09-30 23:14:37.500 274 12642.35 81.03 54492.65 88888.00 2016-09-30 23:14:37.625 274 12642.33 81.03 54492.62 88888.00 2016-09-30 23:14:37.750 274 12642.30 81.03 54492.60 88888.00 2016-09-30 23:14:37.875 274 12642.30 81.03 54492.65 88888.00 2016-09-30 23:14:38.000 274 12642.27 81.05 54492.62 88888.00 2016-09-30 23:14:38.125 274 12642.30 81.05 54492.60 88888.00 2016-09-30 23:14:38.250 274 12642.30 81.00 54492.62 88888.00 2016-09-30 23:14:38.375 274 12642.38 81.05 54492.62 88888.00 2016-09-30 23:14:38.500 274 12642.40 81.05 54492.65 88888.00 2016-09-30 23:14:38.625 274 12642.42 81.05 54492.62 88888.00 2016-09-30 23:14:38.750 274 12642.40 81.03 54492.62 88888.00 2016-09-30 23:14:38.875 274 12642.40 81.03 54492.65 88888.00 2016-09-30 23:14:39.000 274 12642.42 81.05 54492.65 88888.00 2016-09-30 23:14:39.125 274 12642.42 81.05 54492.68 88888.00 2016-09-30 23:14:39.250 274 12642.45 81.05 54492.65 88888.00 2016-09-30 23:14:39.375 274 12642.52 81.03 54492.65 88888.00 2016-09-30 23:14:39.500 274 12642.50 81.03 54492.62 88888.00 2016-09-30 23:14:39.625 274 12642.48 81.03 54492.65 88888.00 2016-09-30 23:14:39.750 274 12642.48 81.05 54492.65 88888.00 2016-09-30 23:14:39.875 274 12642.50 81.03 54492.65 88888.00 2016-09-30 23:14:40.000 274 12642.50 81.00 54492.65 88888.00 2016-09-30 23:14:40.125 274 12642.45 80.97 54492.65 88888.00 2016-09-30 23:14:40.250 274 12642.48 81.00 54492.68 88888.00 2016-09-30 23:14:40.375 274 12642.52 81.03 54492.68 88888.00 2016-09-30 23:14:40.500 274 12642.52 81.00 54492.62 88888.00 2016-09-30 23:14:40.625 274 12642.55 81.00 54492.65 88888.00 2016-09-30 23:14:40.750 274 12642.52 81.00 54492.65 88888.00 2016-09-30 23:14:40.875 274 12642.55 80.97 54492.65 88888.00 2016-09-30 23:14:41.000 274 12642.55 81.00 54492.65 88888.00 2016-09-30 23:14:41.125 274 12642.52 80.97 54492.62 88888.00 2016-09-30 23:14:41.250 274 12642.50 81.00 54492.62 88888.00 2016-09-30 23:14:41.375 274 12642.52 81.03 54492.65 88888.00 2016-09-30 23:14:41.500 274 12642.50 81.00 54492.65 88888.00 2016-09-30 23:14:41.625 274 12642.52 81.00 54492.65 88888.00 2016-09-30 23:14:41.750 274 12642.55 81.00 54492.68 88888.00 2016-09-30 23:14:41.875 274 12642.58 81.00 54492.68 88888.00 2016-09-30 23:14:42.000 274 12642.58 80.97 54492.68 88888.00 2016-09-30 23:14:42.125 274 12642.60 81.00 54492.68 88888.00 2016-09-30 23:14:42.250 274 12642.58 81.00 54492.70 88888.00 2016-09-30 23:14:42.375 274 12642.60 81.03 54492.68 88888.00 2016-09-30 23:14:42.500 274 12642.60 80.97 54492.68 88888.00 2016-09-30 23:14:42.625 274 12642.58 80.97 54492.65 88888.00 2016-09-30 23:14:42.750 274 12642.55 81.00 54492.68 88888.00 2016-09-30 23:14:42.875 274 12642.52 80.97 54492.68 88888.00 2016-09-30 23:14:43.000 274 12642.48 81.00 54492.68 88888.00 2016-09-30 23:14:43.125 274 12642.45 81.00 54492.70 88888.00 2016-09-30 23:14:43.250 274 12642.40 80.95 54492.70 88888.00 2016-09-30 23:14:43.375 274 12642.45 80.95 54492.70 88888.00 2016-09-30 23:14:43.500 274 12642.48 80.97 54492.70 88888.00 2016-09-30 23:14:43.625 274 12642.50 81.00 54492.72 88888.00 2016-09-30 23:14:43.750 274 12642.55 81.00 54492.70 88888.00 2016-09-30 23:14:43.875 274 12642.52 81.00 54492.72 88888.00 2016-09-30 23:14:44.000 274 12642.50 80.97 54492.70 88888.00 2016-09-30 23:14:44.125 274 12642.48 81.00 54492.72 88888.00 2016-09-30 23:14:44.250 274 12642.50 80.97 54492.72 88888.00 2016-09-30 23:14:44.375 274 12642.55 81.00 54492.72 88888.00 2016-09-30 23:14:44.500 274 12642.50 81.00 54492.75 88888.00 2016-09-30 23:14:44.625 274 12642.55 81.03 54492.75 88888.00 2016-09-30 23:14:44.750 274 12642.58 81.03 54492.75 88888.00 2016-09-30 23:14:44.875 274 12642.60 81.05 54492.78 88888.00 2016-09-30 23:14:45.000 274 12642.60 81.05 54492.75 88888.00 2016-09-30 23:14:45.125 274 12642.62 81.03 54492.75 88888.00 2016-09-30 23:14:45.250 274 12642.60 81.03 54492.78 88888.00 2016-09-30 23:14:45.375 274 12642.60 81.03 54492.78 88888.00 2016-09-30 23:14:45.500 274 12642.62 81.00 54492.78 88888.00 2016-09-30 23:14:45.625 274 12642.62 81.03 54492.78 88888.00 2016-09-30 23:14:45.750 274 12642.62 81.05 54492.78 88888.00 2016-09-30 23:14:45.875 274 12642.65 81.08 54492.75 88888.00 2016-09-30 23:14:46.000 274 12642.67 81.10 54492.78 88888.00 2016-09-30 23:14:46.125 274 12642.65 81.10 54492.78 88888.00 2016-09-30 23:14:46.250 274 12642.58 81.05 54492.75 88888.00 2016-09-30 23:14:46.375 274 12642.55 81.03 54492.72 88888.00 2016-09-30 23:14:46.500 274 12642.58 81.08 54492.75 88888.00 2016-09-30 23:14:46.625 274 12642.60 81.10 54492.75 88888.00 2016-09-30 23:14:46.750 274 12642.60 81.10 54492.72 88888.00 2016-09-30 23:14:46.875 274 12642.60 81.10 54492.75 88888.00 2016-09-30 23:14:47.000 274 12642.58 81.08 54492.75 88888.00 2016-09-30 23:14:47.125 274 12642.65 81.08 54492.75 88888.00 2016-09-30 23:14:47.250 274 12642.62 81.10 54492.75 88888.00 2016-09-30 23:14:47.375 274 12642.65 81.12 54492.78 88888.00 2016-09-30 23:14:47.500 274 12642.60 81.15 54492.75 88888.00 2016-09-30 23:14:47.625 274 12642.62 81.12 54492.78 88888.00 2016-09-30 23:14:47.750 274 12642.60 81.12 54492.75 88888.00 2016-09-30 23:14:47.875 274 12642.65 81.12 54492.75 88888.00 2016-09-30 23:14:48.000 274 12642.67 81.12 54492.75 88888.00 2016-09-30 23:14:48.125 274 12642.73 81.15 54492.75 88888.00 2016-09-30 23:14:48.250 274 12642.75 81.17 54492.78 88888.00 2016-09-30 23:14:48.375 274 12642.70 81.17 54492.78 88888.00 2016-09-30 23:14:48.500 274 12642.65 81.15 54492.75 88888.00 2016-09-30 23:14:48.625 274 12642.73 81.17 54492.75 88888.00 2016-09-30 23:14:48.750 274 12642.77 81.20 54492.75 88888.00 2016-09-30 23:14:48.875 274 12642.80 81.20 54492.75 88888.00 2016-09-30 23:14:49.000 274 12642.80 81.20 54492.75 88888.00 2016-09-30 23:14:49.125 274 12642.80 81.22 54492.75 88888.00 2016-09-30 23:14:49.250 274 12642.80 81.22 54492.75 88888.00 2016-09-30 23:14:49.375 274 12642.90 81.22 54492.75 88888.00 2016-09-30 23:14:49.500 274 12642.90 81.22 54492.75 88888.00 2016-09-30 23:14:49.625 274 12642.92 81.25 54492.78 88888.00 2016-09-30 23:14:49.750 274 12642.92 81.28 54492.75 88888.00 2016-09-30 23:14:49.875 274 12642.95 81.30 54492.72 88888.00 2016-09-30 23:14:50.000 274 12642.95 81.30 54492.75 88888.00 2016-09-30 23:14:50.125 274 12642.88 81.28 54492.75 88888.00 2016-09-30 23:14:50.250 274 12642.88 81.30 54492.78 88888.00 2016-09-30 23:14:50.375 274 12642.90 81.30 54492.78 88888.00 2016-09-30 23:14:50.500 274 12642.85 81.33 54492.75 88888.00 2016-09-30 23:14:50.625 274 12642.88 81.33 54492.78 88888.00 2016-09-30 23:14:50.750 274 12643.00 81.30 54492.75 88888.00 2016-09-30 23:14:50.875 274 12643.05 81.33 54492.75 88888.00 2016-09-30 23:14:51.000 274 12642.98 81.35 54492.75 88888.00 2016-09-30 23:14:51.125 274 12643.02 81.35 54492.75 88888.00 2016-09-30 23:14:51.250 274 12643.02 81.33 54492.75 88888.00 2016-09-30 23:14:51.375 274 12643.10 81.33 54492.75 88888.00 2016-09-30 23:14:51.500 274 12643.10 81.35 54492.75 88888.00 2016-09-30 23:14:51.625 274 12643.08 81.35 54492.72 88888.00 2016-09-30 23:14:51.750 274 12643.12 81.38 54492.72 88888.00 2016-09-30 23:14:51.875 274 12643.15 81.40 54492.72 88888.00 2016-09-30 23:14:52.000 274 12643.20 81.40 54492.72 88888.00 2016-09-30 23:14:52.125 274 12643.20 81.40 54492.72 88888.00 2016-09-30 23:14:52.250 274 12643.17 81.35 54492.72 88888.00 2016-09-30 23:14:52.375 274 12643.15 81.38 54492.72 88888.00 2016-09-30 23:14:52.500 274 12643.17 81.38 54492.72 88888.00 2016-09-30 23:14:52.625 274 12643.25 81.38 54492.72 88888.00 2016-09-30 23:14:52.750 274 12643.30 81.38 54492.70 88888.00 2016-09-30 23:14:52.875 274 12643.30 81.38 54492.70 88888.00 2016-09-30 23:14:53.000 274 12643.33 81.35 54492.65 88888.00 2016-09-30 23:14:53.125 274 12643.33 81.35 54492.68 88888.00 2016-09-30 23:14:53.250 274 12643.30 81.38 54492.68 88888.00 2016-09-30 23:14:53.375 274 12643.30 81.40 54492.70 88888.00 2016-09-30 23:14:53.500 274 12643.35 81.40 54492.70 88888.00 2016-09-30 23:14:53.625 274 12643.38 81.42 54492.68 88888.00 2016-09-30 23:14:53.750 274 12643.35 81.42 54492.68 88888.00 2016-09-30 23:14:53.875 274 12643.33 81.40 54492.70 88888.00 2016-09-30 23:14:54.000 274 12643.40 81.42 54492.72 88888.00 2016-09-30 23:14:54.125 274 12643.42 81.40 54492.72 88888.00 2016-09-30 23:14:54.250 274 12643.40 81.38 54492.70 88888.00 2016-09-30 23:14:54.375 274 12643.45 81.38 54492.72 88888.00 2016-09-30 23:14:54.500 274 12643.42 81.38 54492.72 88888.00 2016-09-30 23:14:54.625 274 12643.45 81.38 54492.72 88888.00 2016-09-30 23:14:54.750 274 12643.48 81.38 54492.72 88888.00 2016-09-30 23:14:54.875 274 12643.45 81.42 54492.70 88888.00 2016-09-30 23:14:55.000 274 12643.42 81.40 54492.70 88888.00 2016-09-30 23:14:55.125 274 12643.42 81.35 54492.72 88888.00 2016-09-30 23:14:55.250 274 12643.45 81.38 54492.75 88888.00 2016-09-30 23:14:55.375 274 12643.45 81.40 54492.75 88888.00 2016-09-30 23:14:55.500 274 12643.42 81.40 54492.72 88888.00 2016-09-30 23:14:55.625 274 12643.48 81.40 54492.72 88888.00 2016-09-30 23:14:55.750 274 12643.55 81.40 54492.72 88888.00 2016-09-30 23:14:55.875 274 12643.55 81.42 54492.72 88888.00 2016-09-30 23:14:56.000 274 12643.60 81.40 54492.70 88888.00 2016-09-30 23:14:56.125 274 12643.62 81.38 54492.72 88888.00 2016-09-30 23:14:56.250 274 12643.60 81.35 54492.75 88888.00 2016-09-30 23:14:56.375 274 12643.65 81.35 54492.72 88888.00 2016-09-30 23:14:56.500 274 12643.70 81.40 54492.70 88888.00 2016-09-30 23:14:56.625 274 12643.62 81.40 54492.72 88888.00 2016-09-30 23:14:56.750 274 12643.58 81.42 54492.75 88888.00 2016-09-30 23:14:56.875 274 12643.60 81.42 54492.75 88888.00 2016-09-30 23:14:57.000 274 12643.60 81.42 54492.72 88888.00 2016-09-30 23:14:57.125 274 12643.58 81.40 54492.72 88888.00 2016-09-30 23:14:57.250 274 12643.55 81.40 54492.72 88888.00 2016-09-30 23:14:57.375 274 12643.55 81.42 54492.72 88888.00 2016-09-30 23:14:57.500 274 12643.62 81.40 54492.75 88888.00 2016-09-30 23:14:57.625 274 12643.67 81.38 54492.75 88888.00 2016-09-30 23:14:57.750 274 12643.67 81.38 54492.75 88888.00 2016-09-30 23:14:57.875 274 12643.67 81.40 54492.75 88888.00 2016-09-30 23:14:58.000 274 12643.65 81.42 54492.72 88888.00 2016-09-30 23:14:58.125 274 12643.67 81.45 54492.72 88888.00 2016-09-30 23:14:58.250 274 12643.67 81.40 54492.78 88888.00 2016-09-30 23:14:58.375 274 12643.65 81.42 54492.75 88888.00 2016-09-30 23:14:58.500 274 12643.65 81.45 54492.72 88888.00 2016-09-30 23:14:58.625 274 12643.73 81.45 54492.72 88888.00 2016-09-30 23:14:58.750 274 12643.75 81.45 54492.72 88888.00 2016-09-30 23:14:58.875 274 12643.75 81.42 54492.75 88888.00 2016-09-30 23:14:59.000 274 12643.83 81.42 54492.72 88888.00 2016-09-30 23:14:59.125 274 12643.90 81.45 54492.75 88888.00 2016-09-30 23:14:59.250 274 12643.92 81.45 54492.78 88888.00 2016-09-30 23:14:59.375 274 12643.88 81.45 54492.75 88888.00 2016-09-30 23:14:59.500 274 12643.77 81.47 54492.72 88888.00 2016-09-30 23:14:59.625 274 12643.80 81.47 54492.72 88888.00 2016-09-30 23:14:59.750 274 12643.85 81.47 54492.72 88888.00 2016-09-30 23:14:59.875 274 12643.88 81.50 54492.72 88888.00 2016-09-30 23:15:00.000 274 12643.88 81.50 54492.70 88888.00 2016-09-30 23:15:00.125 274 12643.88 81.50 54492.72 88888.00 2016-09-30 23:15:00.250 274 12643.88 81.47 54492.72 88888.00 2016-09-30 23:15:00.375 274 12643.90 81.50 54492.75 88888.00 2016-09-30 23:15:00.500 274 12643.83 81.53 54492.75 88888.00 2016-09-30 23:15:00.625 274 12643.83 81.55 54492.75 88888.00 2016-09-30 23:15:00.750 274 12643.90 81.53 54492.72 88888.00 2016-09-30 23:15:00.875 274 12643.92 81.53 54492.70 88888.00 2016-09-30 23:15:01.000 274 12643.98 81.53 54492.72 88888.00 2016-09-30 23:15:01.125 274 12644.05 81.53 54492.75 88888.00 2016-09-30 23:15:01.250 274 12644.08 81.55 54492.75 88888.00 2016-09-30 23:15:01.375 274 12644.08 81.58 54492.75 88888.00 2016-09-30 23:15:01.500 274 12644.10 81.58 54492.72 88888.00 2016-09-30 23:15:01.625 274 12644.05 81.53 54492.75 88888.00 2016-09-30 23:15:01.750 274 12644.00 81.53 54492.75 88888.00 2016-09-30 23:15:01.875 274 12644.00 81.58 54492.75 88888.00 2016-09-30 23:15:02.000 274 12644.08 81.58 54492.75 88888.00 2016-09-30 23:15:02.125 274 12644.12 81.58 54492.72 88888.00 2016-09-30 23:15:02.250 274 12644.05 81.55 54492.75 88888.00 2016-09-30 23:15:02.375 274 12644.10 81.60 54492.75 88888.00 2016-09-30 23:15:02.500 274 12644.08 81.60 54492.70 88888.00 2016-09-30 23:15:02.625 274 12644.10 81.60 54492.75 88888.00 2016-09-30 23:15:02.750 274 12644.10 81.62 54492.75 88888.00 2016-09-30 23:15:02.875 274 12644.15 81.62 54492.75 88888.00 2016-09-30 23:15:03.000 274 12644.12 81.62 54492.70 88888.00 2016-09-30 23:15:03.125 274 12644.15 81.62 54492.70 88888.00 2016-09-30 23:15:03.250 274 12644.10 81.62 54492.72 88888.00 2016-09-30 23:15:03.375 274 12644.10 81.67 54492.72 88888.00 2016-09-30 23:15:03.500 274 12644.12 81.70 54492.70 88888.00 2016-09-30 23:15:03.625 274 12644.08 81.67 54492.72 88888.00 2016-09-30 23:15:03.750 274 12644.08 81.67 54492.72 88888.00 2016-09-30 23:15:03.875 274 12644.10 81.72 54492.72 88888.00 2016-09-30 23:15:04.000 274 12644.10 81.67 54492.72 88888.00 2016-09-30 23:15:04.125 274 12644.15 81.70 54492.72 88888.00 2016-09-30 23:15:04.250 274 12644.12 81.70 54492.72 88888.00 2016-09-30 23:15:04.375 274 12644.20 81.72 54492.72 88888.00 2016-09-30 23:15:04.500 274 12644.23 81.72 54492.70 88888.00 2016-09-30 23:15:04.625 274 12644.17 81.72 54492.70 88888.00 2016-09-30 23:15:04.750 274 12644.12 81.72 54492.72 88888.00 2016-09-30 23:15:04.875 274 12644.17 81.75 54492.72 88888.00 2016-09-30 23:15:05.000 274 12644.20 81.75 54492.72 88888.00 2016-09-30 23:15:05.125 274 12644.15 81.78 54492.72 88888.00 2016-09-30 23:15:05.250 274 12644.15 81.78 54492.72 88888.00 2016-09-30 23:15:05.375 274 12644.25 81.80 54492.72 88888.00 2016-09-30 23:15:05.500 274 12644.30 81.78 54492.70 88888.00 2016-09-30 23:15:05.625 274 12644.27 81.78 54492.70 88888.00 2016-09-30 23:15:05.750 274 12644.33 81.78 54492.72 88888.00 2016-09-30 23:15:05.875 274 12644.35 81.80 54492.75 88888.00 2016-09-30 23:15:06.000 274 12644.38 81.83 54492.72 88888.00 2016-09-30 23:15:06.125 274 12644.35 81.83 54492.70 88888.00 2016-09-30 23:15:06.250 274 12644.30 81.83 54492.72 88888.00 2016-09-30 23:15:06.375 274 12644.40 81.85 54492.70 88888.00 2016-09-30 23:15:06.500 274 12644.45 81.88 54492.70 88888.00 2016-09-30 23:15:06.625 274 12644.45 81.88 54492.70 88888.00 2016-09-30 23:15:06.750 274 12644.38 81.88 54492.70 88888.00 2016-09-30 23:15:06.875 274 12644.38 81.88 54492.70 88888.00 2016-09-30 23:15:07.000 274 12644.40 81.85 54492.68 88888.00 2016-09-30 23:15:07.125 274 12644.45 81.90 54492.68 88888.00 2016-09-30 23:15:07.250 274 12644.38 81.92 54492.70 88888.00 2016-09-30 23:15:07.375 274 12644.35 81.90 54492.68 88888.00 2016-09-30 23:15:07.500 274 12644.40 81.90 54492.70 88888.00 2016-09-30 23:15:07.625 274 12644.45 81.92 54492.70 88888.00 2016-09-30 23:15:07.750 274 12644.45 81.92 54492.70 88888.00 2016-09-30 23:15:07.875 274 12644.48 81.92 54492.70 88888.00 2016-09-30 23:15:08.000 274 12644.48 81.92 54492.72 88888.00 2016-09-30 23:15:08.125 274 12644.42 81.92 54492.72 88888.00 2016-09-30 23:15:08.250 274 12644.42 81.92 54492.72 88888.00 2016-09-30 23:15:08.375 274 12644.45 81.95 54492.72 88888.00 2016-09-30 23:15:08.500 274 12644.50 81.97 54492.72 88888.00 2016-09-30 23:15:08.625 274 12644.42 81.97 54492.72 88888.00 2016-09-30 23:15:08.750 274 12644.38 81.97 54492.70 88888.00 2016-09-30 23:15:08.875 274 12644.40 81.95 54492.70 88888.00 2016-09-30 23:15:09.000 274 12644.42 81.95 54492.70 88888.00 2016-09-30 23:15:09.125 274 12644.48 81.95 54492.72 88888.00 2016-09-30 23:15:09.250 274 12644.50 81.95 54492.72 88888.00 2016-09-30 23:15:09.375 274 12644.52 81.97 54492.72 88888.00 2016-09-30 23:15:09.500 274 12644.52 81.97 54492.72 88888.00 2016-09-30 23:15:09.625 274 12644.50 81.97 54492.72 88888.00 2016-09-30 23:15:09.750 274 12644.48 81.97 54492.72 88888.00 2016-09-30 23:15:09.875 274 12644.40 82.00 54492.72 88888.00 2016-09-30 23:15:10.000 274 12644.42 81.97 54492.68 88888.00 2016-09-30 23:15:10.125 274 12644.52 81.97 54492.72 88888.00 2016-09-30 23:15:10.250 274 12644.60 82.00 54492.72 88888.00 2016-09-30 23:15:10.375 274 12644.58 82.03 54492.72 88888.00 2016-09-30 23:15:10.500 274 12644.58 82.00 54492.72 88888.00 2016-09-30 23:15:10.625 274 12644.62 82.03 54492.72 88888.00 2016-09-30 23:15:10.750 274 12644.58 82.05 54492.72 88888.00 2016-09-30 23:15:10.875 274 12644.60 82.05 54492.75 88888.00 2016-09-30 23:15:11.000 274 12644.55 82.05 54492.72 88888.00 2016-09-30 23:15:11.125 274 12644.52 82.08 54492.72 88888.00 2016-09-30 23:15:11.250 274 12644.50 82.03 54492.72 88888.00 2016-09-30 23:15:11.375 274 12644.52 82.05 54492.72 88888.00 2016-09-30 23:15:11.500 274 12644.50 82.05 54492.72 88888.00 2016-09-30 23:15:11.625 274 12644.52 82.05 54492.72 88888.00 2016-09-30 23:15:11.750 274 12644.58 82.08 54492.72 88888.00 2016-09-30 23:15:11.875 274 12644.62 82.12 54492.75 88888.00 2016-09-30 23:15:12.000 274 12644.62 82.12 54492.75 88888.00 2016-09-30 23:15:12.125 274 12644.60 82.10 54492.72 88888.00 2016-09-30 23:15:12.250 274 12644.48 82.05 54492.72 88888.00 2016-09-30 23:15:12.375 274 12644.55 82.10 54492.72 88888.00 2016-09-30 23:15:12.500 274 12644.60 82.10 54492.75 88888.00 2016-09-30 23:15:12.625 274 12644.65 82.08 54492.72 88888.00 2016-09-30 23:15:12.750 274 12644.67 82.08 54492.75 88888.00 2016-09-30 23:15:12.875 274 12644.73 82.12 54492.72 88888.00 2016-09-30 23:15:13.000 274 12644.75 82.12 54492.75 88888.00 2016-09-30 23:15:13.125 274 12644.67 82.10 54492.75 88888.00 2016-09-30 23:15:13.250 274 12644.65 82.12 54492.75 88888.00 2016-09-30 23:15:13.375 274 12644.67 82.15 54492.75 88888.00 2016-09-30 23:15:13.500 274 12644.65 82.15 54492.75 88888.00 2016-09-30 23:15:13.625 274 12644.73 82.12 54492.72 88888.00 2016-09-30 23:15:13.750 274 12644.75 82.12 54492.75 88888.00 2016-09-30 23:15:13.875 274 12644.70 82.15 54492.75 88888.00 2016-09-30 23:15:14.000 274 12644.70 82.15 54492.75 88888.00 2016-09-30 23:15:14.125 274 12644.70 82.15 54492.75 88888.00 2016-09-30 23:15:14.250 274 12644.70 82.15 54492.75 88888.00 2016-09-30 23:15:14.375 274 12644.70 82.17 54492.78 88888.00 2016-09-30 23:15:14.500 274 12644.67 82.17 54492.78 88888.00 2016-09-30 23:15:14.625 274 12644.67 82.17 54492.78 88888.00 2016-09-30 23:15:14.750 274 12644.65 82.17 54492.78 88888.00 2016-09-30 23:15:14.875 274 12644.62 82.17 54492.75 88888.00 2016-09-30 23:15:15.000 274 12644.70 82.20 54492.75 88888.00 2016-09-30 23:15:15.125 274 12644.73 82.20 54492.75 88888.00 2016-09-30 23:15:15.250 274 12644.67 82.20 54492.75 88888.00 2016-09-30 23:15:15.375 274 12644.73 82.20 54492.78 88888.00 2016-09-30 23:15:15.500 274 12644.73 82.25 54492.75 88888.00 2016-09-30 23:15:15.625 274 12644.75 82.22 54492.78 88888.00 2016-09-30 23:15:15.750 274 12644.77 82.22 54492.78 88888.00 2016-09-30 23:15:15.875 274 12644.75 82.22 54492.75 88888.00 2016-09-30 23:15:16.000 274 12644.77 82.25 54492.75 88888.00 2016-09-30 23:15:16.125 274 12644.83 82.25 54492.78 88888.00 2016-09-30 23:15:16.250 274 12644.73 82.20 54492.75 88888.00 2016-09-30 23:15:16.375 274 12644.73 82.22 54492.78 88888.00 2016-09-30 23:15:16.500 274 12644.80 82.25 54492.78 88888.00 2016-09-30 23:15:16.625 274 12644.75 82.22 54492.78 88888.00 2016-09-30 23:15:16.750 274 12644.75 82.25 54492.78 88888.00 2016-09-30 23:15:16.875 274 12644.83 82.25 54492.78 88888.00 2016-09-30 23:15:17.000 274 12644.88 82.25 54492.78 88888.00 2016-09-30 23:15:17.125 274 12644.85 82.28 54492.80 88888.00 2016-09-30 23:15:17.250 274 12644.80 82.28 54492.80 88888.00 2016-09-30 23:15:17.375 274 12644.80 82.25 54492.80 88888.00 2016-09-30 23:15:17.500 274 12644.80 82.28 54492.82 88888.00 2016-09-30 23:15:17.625 274 12644.80 82.28 54492.80 88888.00 2016-09-30 23:15:17.750 274 12644.85 82.30 54492.80 88888.00 2016-09-30 23:15:17.875 274 12644.88 82.30 54492.80 88888.00 2016-09-30 23:15:18.000 274 12644.88 82.30 54492.80 88888.00 2016-09-30 23:15:18.125 274 12644.88 82.30 54492.80 88888.00 2016-09-30 23:15:18.250 274 12644.85 82.33 54492.82 88888.00 2016-09-30 23:15:18.375 274 12644.90 82.35 54492.80 88888.00 2016-09-30 23:15:18.500 274 12644.90 82.35 54492.82 88888.00 2016-09-30 23:15:18.625 274 12644.95 82.35 54492.80 88888.00 2016-09-30 23:15:18.750 274 12644.92 82.38 54492.80 88888.00 2016-09-30 23:15:18.875 274 12644.92 82.38 54492.78 88888.00 2016-09-30 23:15:19.000 274 12644.95 82.38 54492.78 88888.00 2016-09-30 23:15:19.125 274 12645.02 82.38 54492.80 88888.00 2016-09-30 23:15:19.250 274 12645.00 82.35 54492.80 88888.00 2016-09-30 23:15:19.375 274 12645.00 82.38 54492.80 88888.00 2016-09-30 23:15:19.500 274 12644.98 82.40 54492.80 88888.00 2016-09-30 23:15:19.625 274 12644.95 82.40 54492.80 88888.00 2016-09-30 23:15:19.750 274 12645.00 82.38 54492.80 88888.00 2016-09-30 23:15:19.875 274 12645.02 82.45 54492.80 88888.00 2016-09-30 23:15:20.000 274 12645.08 82.45 54492.75 88888.00 2016-09-30 23:15:20.125 274 12645.05 82.45 54492.78 88888.00 2016-09-30 23:15:20.250 274 12644.98 82.42 54492.80 88888.00 2016-09-30 23:15:20.375 274 12645.00 82.45 54492.78 88888.00 2016-09-30 23:15:20.500 274 12644.95 82.45 54492.78 88888.00 2016-09-30 23:15:20.625 274 12645.00 82.47 54492.78 88888.00 2016-09-30 23:15:20.750 274 12645.12 82.47 54492.78 88888.00 2016-09-30 23:15:20.875 274 12645.17 82.50 54492.80 88888.00 2016-09-30 23:15:21.000 274 12645.17 82.47 54492.78 88888.00 2016-09-30 23:15:21.125 274 12645.20 82.47 54492.78 88888.00 2016-09-30 23:15:21.250 274 12645.20 82.47 54492.80 88888.00 2016-09-30 23:15:21.375 274 12645.25 82.47 54492.80 88888.00 2016-09-30 23:15:21.500 274 12645.25 82.47 54492.80 88888.00 2016-09-30 23:15:21.625 274 12645.25 82.53 54492.78 88888.00 2016-09-30 23:15:21.750 274 12645.23 82.55 54492.80 88888.00 2016-09-30 23:15:21.875 274 12645.20 82.55 54492.80 88888.00 2016-09-30 23:15:22.000 274 12645.23 82.55 54492.78 88888.00 2016-09-30 23:15:22.125 274 12645.27 82.58 54492.78 88888.00 2016-09-30 23:15:22.250 274 12645.27 82.60 54492.80 88888.00 2016-09-30 23:15:22.375 274 12645.27 82.60 54492.80 88888.00 2016-09-30 23:15:22.500 274 12645.33 82.62 54492.80 88888.00 2016-09-30 23:15:22.625 274 12645.33 82.60 54492.82 88888.00 2016-09-30 23:15:22.750 274 12645.30 82.60 54492.82 88888.00 2016-09-30 23:15:22.875 274 12645.35 82.60 54492.82 88888.00 2016-09-30 23:15:23.000 274 12645.42 82.62 54492.80 88888.00 2016-09-30 23:15:23.125 274 12645.50 82.62 54492.82 88888.00 2016-09-30 23:15:23.250 274 12645.50 82.62 54492.82 88888.00 2016-09-30 23:15:23.375 274 12645.48 82.65 54492.82 88888.00 2016-09-30 23:15:23.500 274 12645.35 82.65 54492.85 88888.00 2016-09-30 23:15:23.625 274 12645.38 82.67 54492.80 88888.00 2016-09-30 23:15:23.750 274 12645.48 82.65 54492.82 88888.00 2016-09-30 23:15:23.875 274 12645.48 82.65 54492.85 88888.00 2016-09-30 23:15:24.000 274 12645.40 82.67 54492.82 88888.00 2016-09-30 23:15:24.125 274 12645.42 82.67 54492.85 88888.00 2016-09-30 23:15:24.250 274 12645.48 82.70 54492.82 88888.00 2016-09-30 23:15:24.375 274 12645.52 82.70 54492.80 88888.00 2016-09-30 23:15:24.500 274 12645.48 82.67 54492.80 88888.00 2016-09-30 23:15:24.625 274 12645.45 82.70 54492.80 88888.00 2016-09-30 23:15:24.750 274 12645.50 82.70 54492.85 88888.00 2016-09-30 23:15:24.875 274 12645.50 82.67 54492.85 88888.00 2016-09-30 23:15:25.000 274 12645.52 82.67 54492.80 88888.00 2016-09-30 23:15:25.125 274 12645.50 82.67 54492.80 88888.00 2016-09-30 23:15:25.250 274 12645.48 82.67 54492.85 88888.00 2016-09-30 23:15:25.375 274 12645.48 82.70 54492.82 88888.00 2016-09-30 23:15:25.500 274 12645.50 82.70 54492.82 88888.00 2016-09-30 23:15:25.625 274 12645.55 82.67 54492.80 88888.00 2016-09-30 23:15:25.750 274 12645.62 82.67 54492.80 88888.00 2016-09-30 23:15:25.875 274 12645.60 82.70 54492.80 88888.00 2016-09-30 23:15:26.000 274 12645.52 82.72 54492.78 88888.00 2016-09-30 23:15:26.125 274 12645.50 82.75 54492.80 88888.00 2016-09-30 23:15:26.250 274 12645.50 82.70 54492.80 88888.00 2016-09-30 23:15:26.375 274 12645.55 82.72 54492.78 88888.00 2016-09-30 23:15:26.500 274 12645.60 82.72 54492.80 88888.00 2016-09-30 23:15:26.625 274 12645.60 82.72 54492.82 88888.00 2016-09-30 23:15:26.750 274 12645.60 82.72 54492.82 88888.00 2016-09-30 23:15:26.875 274 12645.60 82.72 54492.82 88888.00 2016-09-30 23:15:27.000 274 12645.60 82.70 54492.80 88888.00 2016-09-30 23:15:27.125 274 12645.60 82.75 54492.82 88888.00 2016-09-30 23:15:27.250 274 12645.62 82.75 54492.82 88888.00 2016-09-30 23:15:27.375 274 12645.70 82.78 54492.82 88888.00 2016-09-30 23:15:27.500 274 12645.62 82.75 54492.85 88888.00 2016-09-30 23:15:27.625 274 12645.55 82.75 54492.85 88888.00 2016-09-30 23:15:27.750 274 12645.58 82.78 54492.85 88888.00 2016-09-30 23:15:27.875 274 12645.67 82.78 54492.82 88888.00 2016-09-30 23:15:28.000 274 12645.70 82.78 54492.82 88888.00 2016-09-30 23:15:28.125 274 12645.70 82.75 54492.85 88888.00 2016-09-30 23:15:28.250 274 12645.65 82.78 54492.85 88888.00 2016-09-30 23:15:28.375 274 12645.67 82.78 54492.85 88888.00 2016-09-30 23:15:28.500 274 12645.65 82.78 54492.82 88888.00 2016-09-30 23:15:28.625 274 12645.65 82.78 54492.85 88888.00 2016-09-30 23:15:28.750 274 12645.65 82.80 54492.85 88888.00 2016-09-30 23:15:28.875 274 12645.65 82.80 54492.88 88888.00 2016-09-30 23:15:29.000 274 12645.67 82.78 54492.85 88888.00 2016-09-30 23:15:29.125 274 12645.67 82.78 54492.88 88888.00 2016-09-30 23:15:29.250 274 12645.67 82.78 54492.90 88888.00 2016-09-30 23:15:29.375 274 12645.65 82.80 54492.88 88888.00 2016-09-30 23:15:29.500 274 12645.67 82.80 54492.85 88888.00 2016-09-30 23:15:29.625 274 12645.62 82.80 54492.88 88888.00 2016-09-30 23:15:29.750 274 12645.65 82.83 54492.88 88888.00 2016-09-30 23:15:29.875 274 12645.70 82.80 54492.90 88888.00 2016-09-30 23:15:30.000 274 12645.77 82.80 54492.93 88888.00 2016-09-30 23:15:30.125 274 12645.77 82.80 54492.95 88888.00 2016-09-30 23:15:30.250 274 12645.70 82.78 54492.90 88888.00 2016-09-30 23:15:30.375 274 12645.70 82.80 54492.90 88888.00 2016-09-30 23:15:30.500 274 12645.70 82.80 54492.93 88888.00 2016-09-30 23:15:30.625 274 12645.67 82.80 54492.95 88888.00 2016-09-30 23:15:30.750 274 12645.70 82.78 54492.93 88888.00 2016-09-30 23:15:30.875 274 12645.70 82.80 54492.95 88888.00 2016-09-30 23:15:31.000 274 12645.73 82.83 54492.95 88888.00 2016-09-30 23:15:31.125 274 12645.75 82.80 54492.93 88888.00 2016-09-30 23:15:31.250 274 12645.77 82.78 54492.93 88888.00 2016-09-30 23:15:31.375 274 12645.75 82.83 54492.93 88888.00 2016-09-30 23:15:31.500 274 12645.73 82.83 54492.93 88888.00 2016-09-30 23:15:31.625 274 12645.73 82.83 54492.93 88888.00 2016-09-30 23:15:31.750 274 12645.75 82.80 54492.93 88888.00 2016-09-30 23:15:31.875 274 12645.77 82.83 54492.95 88888.00 2016-09-30 23:15:32.000 274 12645.77 82.85 54492.97 88888.00 2016-09-30 23:15:32.125 274 12645.73 82.80 54493.00 88888.00 2016-09-30 23:15:32.250 274 12645.65 82.75 54493.00 88888.00 2016-09-30 23:15:32.375 274 12645.70 82.80 54493.00 88888.00 2016-09-30 23:15:32.500 274 12645.70 82.80 54493.00 88888.00 2016-09-30 23:15:32.625 274 12645.80 82.80 54492.97 88888.00 2016-09-30 23:15:32.750 274 12645.83 82.80 54492.97 88888.00 2016-09-30 23:15:32.875 274 12645.73 82.78 54492.97 88888.00 2016-09-30 23:15:33.000 274 12645.70 82.80 54493.00 88888.00 2016-09-30 23:15:33.125 274 12645.75 82.83 54493.00 88888.00 2016-09-30 23:15:33.250 274 12645.75 82.80 54493.03 88888.00 2016-09-30 23:15:33.375 274 12645.80 82.78 54493.03 88888.00 2016-09-30 23:15:33.500 274 12645.83 82.80 54493.03 88888.00 2016-09-30 23:15:33.625 274 12645.77 82.78 54493.00 88888.00 2016-09-30 23:15:33.750 274 12645.80 82.78 54493.00 88888.00 2016-09-30 23:15:33.875 274 12645.88 82.78 54492.97 88888.00 2016-09-30 23:15:34.000 274 12645.92 82.78 54493.00 88888.00 2016-09-30 23:15:34.125 274 12645.92 82.78 54492.97 88888.00 2016-09-30 23:15:34.250 274 12645.95 82.72 54493.00 88888.00 2016-09-30 23:15:34.375 274 12646.02 82.78 54492.95 88888.00 2016-09-30 23:15:34.500 274 12646.00 82.78 54492.95 88888.00 2016-09-30 23:15:34.625 274 12646.00 82.75 54492.97 88888.00 2016-09-30 23:15:34.750 274 12646.00 82.75 54492.97 88888.00 2016-09-30 23:15:34.875 274 12645.95 82.78 54493.00 88888.00 2016-09-30 23:15:35.000 274 12645.92 82.78 54493.00 88888.00 2016-09-30 23:15:35.125 274 12645.92 82.80 54493.03 88888.00 2016-09-30 23:15:35.250 274 12645.92 82.78 54493.05 88888.00 2016-09-30 23:15:35.375 274 12645.98 82.78 54493.03 88888.00 2016-09-30 23:15:35.500 274 12645.90 82.78 54493.03 88888.00 2016-09-30 23:15:35.625 274 12645.95 82.78 54493.03 88888.00 2016-09-30 23:15:35.750 274 12645.98 82.78 54493.05 88888.00 2016-09-30 23:15:35.875 274 12645.98 82.78 54493.07 88888.00 2016-09-30 23:15:36.000 274 12646.05 82.75 54493.07 88888.00 2016-09-30 23:15:36.125 274 12646.05 82.75 54493.07 88888.00 2016-09-30 23:15:36.250 274 12646.02 82.72 54493.07 88888.00 2016-09-30 23:15:36.375 274 12646.10 82.78 54493.05 88888.00 2016-09-30 23:15:36.500 274 12646.12 82.78 54493.05 88888.00 2016-09-30 23:15:36.625 274 12646.20 82.75 54493.05 88888.00 2016-09-30 23:15:36.750 274 12646.17 82.72 54493.07 88888.00 2016-09-30 23:15:36.875 274 12646.10 82.72 54493.07 88888.00 2016-09-30 23:15:37.000 274 12646.05 82.72 54493.05 88888.00 2016-09-30 23:15:37.125 274 12646.08 82.72 54493.07 88888.00 2016-09-30 23:15:37.250 274 12646.08 82.70 54493.07 88888.00 2016-09-30 23:15:37.375 274 12646.12 82.72 54493.05 88888.00 2016-09-30 23:15:37.500 274 12646.12 82.75 54493.05 88888.00 2016-09-30 23:15:37.625 274 12646.10 82.75 54493.10 88888.00 2016-09-30 23:15:37.750 274 12646.08 82.75 54493.10 88888.00 2016-09-30 23:15:37.875 274 12645.98 82.72 54493.07 88888.00 2016-09-30 23:15:38.000 274 12646.00 82.70 54493.07 88888.00 2016-09-30 23:15:38.125 274 12646.05 82.72 54493.10 88888.00 2016-09-30 23:15:38.250 274 12646.05 82.72 54493.10 88888.00 2016-09-30 23:15:38.375 274 12646.10 82.72 54493.10 88888.00 2016-09-30 23:15:38.500 274 12646.12 82.70 54493.07 88888.00 2016-09-30 23:15:38.625 274 12646.12 82.67 54493.12 88888.00 2016-09-30 23:15:38.750 274 12646.17 82.70 54493.12 88888.00 2016-09-30 23:15:38.875 274 12646.20 82.70 54493.15 88888.00 2016-09-30 23:15:39.000 274 12646.20 82.70 54493.10 88888.00 2016-09-30 23:15:39.125 274 12646.15 82.72 54493.10 88888.00 2016-09-30 23:15:39.250 274 12646.15 82.70 54493.10 88888.00 2016-09-30 23:15:39.375 274 12646.15 82.67 54493.12 88888.00 2016-09-30 23:15:39.500 274 12646.17 82.67 54493.15 88888.00 2016-09-30 23:15:39.625 274 12646.23 82.70 54493.15 88888.00 2016-09-30 23:15:39.750 274 12646.23 82.67 54493.10 88888.00 2016-09-30 23:15:39.875 274 12646.20 82.67 54493.10 88888.00 2016-09-30 23:15:40.000 274 12646.23 82.70 54493.10 88888.00 2016-09-30 23:15:40.125 274 12646.25 82.70 54493.12 88888.00 2016-09-30 23:15:40.250 274 12646.20 82.65 54493.12 88888.00 2016-09-30 23:15:40.375 274 12646.15 82.65 54493.15 88888.00 2016-09-30 23:15:40.500 274 12646.17 82.65 54493.12 88888.00 2016-09-30 23:15:40.625 274 12646.23 82.65 54493.12 88888.00 2016-09-30 23:15:40.750 274 12646.20 82.65 54493.12 88888.00 2016-09-30 23:15:40.875 274 12646.25 82.65 54493.15 88888.00 2016-09-30 23:15:41.000 274 12646.25 82.65 54493.15 88888.00 2016-09-30 23:15:41.125 274 12646.20 82.65 54493.18 88888.00 2016-09-30 23:15:41.250 274 12646.17 82.62 54493.18 88888.00 2016-09-30 23:15:41.375 274 12646.15 82.65 54493.18 88888.00 2016-09-30 23:15:41.500 274 12646.17 82.65 54493.22 88888.00 2016-09-30 23:15:41.625 274 12646.17 82.62 54493.22 88888.00 2016-09-30 23:15:41.750 274 12646.15 82.65 54493.22 88888.00 2016-09-30 23:15:41.875 274 12646.15 82.60 54493.18 88888.00 2016-09-30 23:15:42.000 274 12646.15 82.60 54493.18 88888.00 2016-09-30 23:15:42.125 274 12646.20 82.60 54493.20 88888.00 2016-09-30 23:15:42.250 274 12646.20 82.62 54493.20 88888.00 2016-09-30 23:15:42.375 274 12646.23 82.62 54493.22 88888.00 2016-09-30 23:15:42.500 274 12646.25 82.62 54493.20 88888.00 2016-09-30 23:15:42.625 274 12646.20 82.60 54493.20 88888.00 2016-09-30 23:15:42.750 274 12646.10 82.60 54493.22 88888.00 2016-09-30 23:15:42.875 274 12646.08 82.58 54493.22 88888.00 2016-09-30 23:15:43.000 274 12646.12 82.60 54493.22 88888.00 2016-09-30 23:15:43.125 274 12646.17 82.60 54493.22 88888.00 2016-09-30 23:15:43.250 274 12646.12 82.58 54493.25 88888.00 2016-09-30 23:15:43.375 274 12646.15 82.58 54493.28 88888.00 2016-09-30 23:15:43.500 274 12646.15 82.55 54493.28 88888.00 2016-09-30 23:15:43.625 274 12646.17 82.55 54493.28 88888.00 2016-09-30 23:15:43.750 274 12646.17 82.55 54493.25 88888.00 2016-09-30 23:15:43.875 274 12646.20 82.55 54493.25 88888.00 2016-09-30 23:15:44.000 274 12646.23 82.55 54493.25 88888.00 2016-09-30 23:15:44.125 274 12646.17 82.55 54493.25 88888.00 2016-09-30 23:15:44.250 274 12646.17 82.50 54493.30 88888.00 2016-09-30 23:15:44.375 274 12646.20 82.53 54493.28 88888.00 2016-09-30 23:15:44.500 274 12646.23 82.55 54493.30 88888.00 2016-09-30 23:15:44.625 274 12646.17 82.50 54493.30 88888.00 2016-09-30 23:15:44.750 274 12646.17 82.50 54493.32 88888.00 2016-09-30 23:15:44.875 274 12646.20 82.50 54493.32 88888.00 2016-09-30 23:15:45.000 274 12646.17 82.47 54493.30 88888.00 2016-09-30 23:15:45.125 274 12646.08 82.47 54493.28 88888.00 2016-09-30 23:15:45.250 274 12646.08 82.45 54493.30 88888.00 2016-09-30 23:15:45.375 274 12646.12 82.47 54493.32 88888.00 2016-09-30 23:15:45.500 274 12646.10 82.47 54493.30 88888.00 2016-09-30 23:15:45.625 274 12646.10 82.45 54493.32 88888.00 2016-09-30 23:15:45.750 274 12646.20 82.42 54493.32 88888.00 2016-09-30 23:15:45.875 274 12646.25 82.42 54493.30 88888.00 2016-09-30 23:15:46.000 274 12646.25 82.40 54493.32 88888.00 2016-09-30 23:15:46.125 274 12646.20 82.40 54493.32 88888.00 2016-09-30 23:15:46.250 274 12646.15 82.38 54493.32 88888.00 2016-09-30 23:15:46.375 274 12646.20 82.40 54493.32 88888.00 2016-09-30 23:15:46.500 274 12646.15 82.38 54493.35 88888.00 2016-09-30 23:15:46.625 274 12646.12 82.40 54493.35 88888.00 2016-09-30 23:15:46.750 274 12646.15 82.38 54493.38 88888.00 2016-09-30 23:15:46.875 274 12646.17 82.38 54493.38 88888.00 2016-09-30 23:15:47.000 274 12646.20 82.35 54493.38 88888.00 2016-09-30 23:15:47.125 274 12646.30 82.38 54493.40 88888.00 2016-09-30 23:15:47.250 274 12646.20 82.35 54493.38 88888.00 2016-09-30 23:15:47.375 274 12646.12 82.35 54493.38 88888.00 2016-09-30 23:15:47.500 274 12646.10 82.33 54493.38 88888.00 2016-09-30 23:15:47.625 274 12646.10 82.33 54493.40 88888.00 2016-09-30 23:15:47.750 274 12646.20 82.33 54493.40 88888.00 2016-09-30 23:15:47.875 274 12646.20 82.30 54493.38 88888.00 2016-09-30 23:15:48.000 274 12646.20 82.30 54493.35 88888.00 2016-09-30 23:15:48.125 274 12646.15 82.30 54493.40 88888.00 2016-09-30 23:15:48.250 274 12646.05 82.30 54493.40 88888.00 2016-09-30 23:15:48.375 274 12646.10 82.30 54493.38 88888.00 2016-09-30 23:15:48.500 274 12646.15 82.30 54493.40 88888.00 2016-09-30 23:15:48.625 274 12646.15 82.30 54493.45 88888.00 2016-09-30 23:15:48.750 274 12646.12 82.28 54493.40 88888.00 2016-09-30 23:15:48.875 274 12646.12 82.28 54493.43 88888.00 2016-09-30 23:15:49.000 274 12646.23 82.25 54493.40 88888.00 2016-09-30 23:15:49.125 274 12646.23 82.25 54493.40 88888.00 2016-09-30 23:15:49.250 274 12646.23 82.20 54493.43 88888.00 2016-09-30 23:15:49.375 274 12646.25 82.22 54493.45 88888.00 2016-09-30 23:15:49.500 274 12646.25 82.22 54493.45 88888.00 2016-09-30 23:15:49.625 274 12646.23 82.17 54493.43 88888.00 2016-09-30 23:15:49.750 274 12646.25 82.20 54493.43 88888.00 2016-09-30 23:15:49.875 274 12646.30 82.22 54493.43 88888.00 2016-09-30 23:15:50.000 274 12646.27 82.20 54493.40 88888.00 2016-09-30 23:15:50.125 274 12646.25 82.20 54493.43 88888.00 2016-09-30 23:15:50.250 274 12646.20 82.20 54493.47 88888.00 2016-09-30 23:15:50.375 274 12646.20 82.17 54493.50 88888.00 2016-09-30 23:15:50.500 274 12646.27 82.17 54493.47 88888.00 2016-09-30 23:15:50.625 274 12646.30 82.15 54493.45 88888.00 2016-09-30 23:15:50.750 274 12646.25 82.15 54493.45 88888.00 2016-09-30 23:15:50.875 274 12646.23 82.12 54493.45 88888.00 2016-09-30 23:15:51.000 274 12646.27 82.15 54493.47 88888.00 2016-09-30 23:15:51.125 274 12646.30 82.15 54493.47 88888.00 2016-09-30 23:15:51.250 274 12646.30 82.12 54493.47 88888.00 2016-09-30 23:15:51.375 274 12646.33 82.10 54493.45 88888.00 2016-09-30 23:15:51.500 274 12646.33 82.10 54493.47 88888.00 2016-09-30 23:15:51.625 274 12646.27 82.10 54493.47 88888.00 2016-09-30 23:15:51.750 274 12646.27 82.10 54493.47 88888.00 2016-09-30 23:15:51.875 274 12646.33 82.10 54493.50 88888.00 2016-09-30 23:15:52.000 274 12646.33 82.10 54493.47 88888.00 2016-09-30 23:15:52.125 274 12646.25 82.10 54493.47 88888.00 2016-09-30 23:15:52.250 274 12646.27 82.08 54493.50 88888.00 2016-09-30 23:15:52.375 274 12646.40 82.12 54493.53 88888.00 2016-09-30 23:15:52.500 274 12646.40 82.10 54493.53 88888.00 2016-09-30 23:15:52.625 274 12646.35 82.08 54493.50 88888.00 2016-09-30 23:15:52.750 274 12646.35 82.05 54493.50 88888.00 2016-09-30 23:15:52.875 274 12646.35 82.05 54493.53 88888.00 2016-09-30 23:15:53.000 274 12646.38 82.08 54493.53 88888.00 2016-09-30 23:15:53.125 274 12646.30 82.10 54493.53 88888.00 2016-09-30 23:15:53.250 274 12646.23 82.08 54493.53 88888.00 2016-09-30 23:15:53.375 274 12646.27 82.08 54493.53 88888.00 2016-09-30 23:15:53.500 274 12646.30 82.05 54493.53 88888.00 2016-09-30 23:15:53.625 274 12646.33 82.05 54493.53 88888.00 2016-09-30 23:15:53.750 274 12646.38 82.03 54493.53 88888.00 2016-09-30 23:15:53.875 274 12646.33 82.05 54493.53 88888.00 2016-09-30 23:15:54.000 274 12646.33 82.03 54493.53 88888.00 2016-09-30 23:15:54.125 274 12646.35 82.03 54493.53 88888.00 2016-09-30 23:15:54.250 274 12646.25 82.00 54493.53 88888.00 2016-09-30 23:15:54.375 274 12646.35 82.05 54493.53 88888.00 2016-09-30 23:15:54.500 274 12646.38 82.08 54493.55 88888.00 2016-09-30 23:15:54.625 274 12646.35 82.03 54493.55 88888.00 2016-09-30 23:15:54.750 274 12646.45 82.03 54493.53 88888.00 2016-09-30 23:15:54.875 274 12646.45 82.03 54493.47 88888.00 2016-09-30 23:15:55.000 274 12646.42 82.00 54493.47 88888.00 2016-09-30 23:15:55.125 274 12646.42 82.05 54493.50 88888.00 2016-09-30 23:15:55.250 274 12646.40 82.03 54493.50 88888.00 2016-09-30 23:15:55.375 274 12646.48 82.00 54493.53 88888.00 2016-09-30 23:15:55.500 274 12646.52 82.00 54493.50 88888.00 2016-09-30 23:15:55.625 274 12646.50 82.00 54493.53 88888.00 2016-09-30 23:15:55.750 274 12646.52 82.00 54493.50 88888.00 2016-09-30 23:15:55.875 274 12646.55 81.97 54493.53 88888.00 2016-09-30 23:15:56.000 274 12646.58 82.03 54493.53 88888.00 2016-09-30 23:15:56.125 274 12646.58 82.05 54493.53 88888.00 2016-09-30 23:15:56.250 274 12646.55 82.00 54493.50 88888.00 2016-09-30 23:15:56.375 274 12646.60 82.03 54493.50 88888.00 2016-09-30 23:15:56.500 274 12646.62 82.00 54493.47 88888.00 2016-09-30 23:15:56.625 274 12646.60 82.00 54493.47 88888.00 2016-09-30 23:15:56.750 274 12646.58 82.00 54493.47 88888.00 2016-09-30 23:15:56.875 274 12646.58 81.97 54493.50 88888.00 2016-09-30 23:15:57.000 274 12646.60 82.03 54493.47 88888.00 2016-09-30 23:15:57.125 274 12646.60 82.03 54493.50 88888.00 2016-09-30 23:15:57.250 274 12646.58 81.97 54493.47 88888.00 2016-09-30 23:15:57.375 274 12646.62 81.97 54493.47 88888.00 2016-09-30 23:15:57.500 274 12646.65 82.00 54493.50 88888.00 2016-09-30 23:15:57.625 274 12646.73 82.00 54493.47 88888.00 2016-09-30 23:15:57.750 274 12646.75 82.00 54493.45 88888.00 2016-09-30 23:15:57.875 274 12646.73 82.00 54493.45 88888.00 2016-09-30 23:15:58.000 274 12646.73 82.00 54493.45 88888.00 2016-09-30 23:15:58.125 274 12646.75 82.00 54493.47 88888.00 2016-09-30 23:15:58.250 274 12646.77 81.97 54493.47 88888.00 2016-09-30 23:15:58.375 274 12646.85 81.97 54493.47 88888.00 2016-09-30 23:15:58.500 274 12646.85 81.95 54493.47 88888.00 2016-09-30 23:15:58.625 274 12646.83 81.95 54493.47 88888.00 2016-09-30 23:15:58.750 274 12646.83 81.97 54493.50 88888.00 2016-09-30 23:15:58.875 274 12646.88 81.97 54493.47 88888.00 2016-09-30 23:15:59.000 274 12646.90 81.97 54493.45 88888.00 2016-09-30 23:15:59.125 274 12646.95 81.92 54493.43 88888.00 2016-09-30 23:15:59.250 274 12646.92 81.95 54493.45 88888.00 2016-09-30 23:15:59.375 274 12646.92 81.95 54493.45 88888.00 2016-09-30 23:15:59.500 274 12646.92 81.95 54493.43 88888.00 2016-09-30 23:15:59.625 274 12647.00 81.97 54493.45 88888.00 2016-09-30 23:15:59.750 274 12647.08 81.97 54493.45 88888.00 2016-09-30 23:15:59.875 274 12647.15 81.97 54493.47 88888.00 2016-09-30 23:16:00.000 274 12647.10 81.95 54493.43 88888.00 2016-09-30 23:16:00.125 274 12647.10 81.95 54493.45 88888.00 2016-09-30 23:16:00.250 274 12647.10 81.92 54493.47 88888.00 2016-09-30 23:16:00.375 274 12647.17 81.95 54493.45 88888.00 2016-09-30 23:16:00.500 274 12647.17 81.95 54493.47 88888.00 2016-09-30 23:16:00.625 274 12647.12 81.95 54493.45 88888.00 2016-09-30 23:16:00.750 274 12647.15 81.95 54493.45 88888.00 2016-09-30 23:16:00.875 274 12647.17 81.95 54493.45 88888.00 2016-09-30 23:16:01.000 274 12647.20 81.92 54493.47 88888.00 2016-09-30 23:16:01.125 274 12647.25 81.92 54493.47 88888.00 2016-09-30 23:16:01.250 274 12647.25 81.88 54493.45 88888.00 2016-09-30 23:16:01.375 274 12647.23 81.90 54493.45 88888.00 2016-09-30 23:16:01.500 274 12647.23 81.90 54493.45 88888.00 2016-09-30 23:16:01.625 274 12647.23 81.92 54493.45 88888.00 2016-09-30 23:16:01.750 274 12647.30 81.92 54493.45 88888.00 2016-09-30 23:16:01.875 274 12647.35 81.90 54493.45 88888.00 2016-09-30 23:16:02.000 274 12647.35 81.90 54493.45 88888.00 2016-09-30 23:16:02.125 274 12647.35 81.92 54493.45 88888.00 2016-09-30 23:16:02.250 274 12647.35 81.90 54493.45 88888.00 2016-09-30 23:16:02.375 274 12647.40 81.92 54493.45 88888.00 2016-09-30 23:16:02.500 274 12647.40 81.92 54493.45 88888.00 2016-09-30 23:16:02.625 274 12647.42 81.92 54493.47 88888.00 2016-09-30 23:16:02.750 274 12647.45 81.90 54493.47 88888.00 2016-09-30 23:16:02.875 274 12647.50 81.92 54493.45 88888.00 2016-09-30 23:16:03.000 274 12647.58 81.92 54493.45 88888.00 2016-09-30 23:16:03.125 274 12647.58 81.90 54493.45 88888.00 2016-09-30 23:16:03.250 274 12647.55 81.90 54493.47 88888.00 2016-09-30 23:16:03.375 274 12647.55 81.90 54493.47 88888.00 2016-09-30 23:16:03.500 274 12647.55 81.92 54493.47 88888.00 2016-09-30 23:16:03.625 274 12647.52 81.92 54493.45 88888.00 2016-09-30 23:16:03.750 274 12647.50 81.90 54493.43 88888.00 2016-09-30 23:16:03.875 274 12647.55 81.92 54493.43 88888.00 2016-09-30 23:16:04.000 274 12647.62 81.92 54493.43 88888.00 2016-09-30 23:16:04.125 274 12647.62 81.92 54493.43 88888.00 2016-09-30 23:16:04.250 274 12647.60 81.90 54493.45 88888.00 2016-09-30 23:16:04.375 274 12647.65 81.92 54493.45 88888.00 2016-09-30 23:16:04.500 274 12647.67 81.90 54493.45 88888.00 2016-09-30 23:16:04.625 274 12647.70 81.90 54493.45 88888.00 2016-09-30 23:16:04.750 274 12647.67 81.90 54493.45 88888.00 2016-09-30 23:16:04.875 274 12647.70 81.88 54493.45 88888.00 2016-09-30 23:16:05.000 274 12647.75 81.88 54493.43 88888.00 2016-09-30 23:16:05.125 274 12647.67 81.90 54493.43 88888.00 2016-09-30 23:16:05.250 274 12647.62 81.92 54493.45 88888.00 2016-09-30 23:16:05.375 274 12647.70 81.92 54493.47 88888.00 2016-09-30 23:16:05.500 274 12647.75 81.92 54493.47 88888.00 2016-09-30 23:16:05.625 274 12647.83 81.92 54493.47 88888.00 2016-09-30 23:16:05.750 274 12647.83 81.90 54493.45 88888.00 2016-09-30 23:16:05.875 274 12647.80 81.90 54493.45 88888.00 2016-09-30 23:16:06.000 274 12647.90 81.90 54493.43 88888.00 2016-09-30 23:16:06.125 274 12647.90 81.92 54493.45 88888.00 2016-09-30 23:16:06.250 274 12647.77 81.90 54493.45 88888.00 2016-09-30 23:16:06.375 274 12647.85 81.92 54493.45 88888.00 2016-09-30 23:16:06.500 274 12647.90 81.92 54493.45 88888.00 2016-09-30 23:16:06.625 274 12647.92 81.90 54493.43 88888.00 2016-09-30 23:16:06.750 274 12647.90 81.90 54493.43 88888.00 2016-09-30 23:16:06.875 274 12647.90 81.92 54493.45 88888.00 2016-09-30 23:16:07.000 274 12647.90 81.95 54493.45 88888.00 2016-09-30 23:16:07.125 274 12647.95 81.92 54493.45 88888.00 2016-09-30 23:16:07.250 274 12647.95 81.90 54493.45 88888.00 2016-09-30 23:16:07.375 274 12648.00 81.92 54493.45 88888.00 2016-09-30 23:16:07.500 274 12647.98 81.95 54493.43 88888.00 2016-09-30 23:16:07.625 274 12647.92 81.92 54493.40 88888.00 2016-09-30 23:16:07.750 274 12647.90 81.90 54493.43 88888.00 2016-09-30 23:16:07.875 274 12647.90 81.95 54493.45 88888.00 2016-09-30 23:16:08.000 274 12647.98 81.92 54493.45 88888.00 2016-09-30 23:16:08.125 274 12648.00 81.92 54493.45 88888.00 2016-09-30 23:16:08.250 274 12648.00 81.90 54493.45 88888.00 2016-09-30 23:16:08.375 274 12648.02 81.92 54493.43 88888.00 2016-09-30 23:16:08.500 274 12648.00 81.95 54493.45 88888.00 2016-09-30 23:16:08.625 274 12648.05 81.97 54493.47 88888.00 2016-09-30 23:16:08.750 274 12648.08 81.97 54493.47 88888.00 2016-09-30 23:16:08.875 274 12648.05 81.97 54493.45 88888.00 2016-09-30 23:16:09.000 274 12648.08 81.97 54493.43 88888.00 2016-09-30 23:16:09.125 274 12648.12 81.97 54493.45 88888.00 2016-09-30 23:16:09.250 274 12648.12 81.95 54493.47 88888.00 2016-09-30 23:16:09.375 274 12648.17 81.95 54493.47 88888.00 2016-09-30 23:16:09.500 274 12648.27 81.97 54493.43 88888.00 2016-09-30 23:16:09.625 274 12648.27 82.00 54493.45 88888.00 2016-09-30 23:16:09.750 274 12648.23 81.95 54493.47 88888.00 2016-09-30 23:16:09.875 274 12648.20 81.97 54493.50 88888.00 2016-09-30 23:16:10.000 274 12648.23 81.97 54493.43 88888.00 2016-09-30 23:16:10.125 274 12648.25 81.97 54493.45 88888.00 2016-09-30 23:16:10.250 274 12648.25 81.95 54493.45 88888.00 2016-09-30 23:16:10.375 274 12648.27 81.95 54493.45 88888.00 2016-09-30 23:16:10.500 274 12648.30 81.95 54493.45 88888.00 2016-09-30 23:16:10.625 274 12648.30 81.95 54493.45 88888.00 2016-09-30 23:16:10.750 274 12648.33 81.97 54493.47 88888.00 2016-09-30 23:16:10.875 274 12648.35 81.97 54493.47 88888.00 2016-09-30 23:16:11.000 274 12648.35 81.95 54493.45 88888.00 2016-09-30 23:16:11.125 274 12648.38 81.97 54493.45 88888.00 2016-09-30 23:16:11.250 274 12648.38 81.97 54493.47 88888.00 2016-09-30 23:16:11.375 274 12648.45 82.03 54493.45 88888.00 2016-09-30 23:16:11.500 274 12648.42 82.03 54493.45 88888.00 2016-09-30 23:16:11.625 274 12648.38 81.97 54493.45 88888.00 2016-09-30 23:16:11.750 274 12648.40 81.95 54493.47 88888.00 2016-09-30 23:16:11.875 274 12648.38 81.97 54493.47 88888.00 2016-09-30 23:16:12.000 274 12648.40 82.00 54493.47 88888.00 2016-09-30 23:16:12.125 274 12648.42 81.97 54493.47 88888.00 2016-09-30 23:16:12.250 274 12648.42 81.95 54493.47 88888.00 2016-09-30 23:16:12.375 274 12648.45 81.97 54493.45 88888.00 2016-09-30 23:16:12.500 274 12648.48 81.97 54493.47 88888.00 2016-09-30 23:16:12.625 274 12648.50 81.95 54493.47 88888.00 2016-09-30 23:16:12.750 274 12648.50 81.95 54493.45 88888.00 2016-09-30 23:16:12.875 274 12648.52 81.95 54493.43 88888.00 2016-09-30 23:16:13.000 274 12648.55 81.95 54493.45 88888.00 2016-09-30 23:16:13.125 274 12648.58 81.97 54493.45 88888.00 2016-09-30 23:16:13.250 274 12648.58 81.95 54493.47 88888.00 2016-09-30 23:16:13.375 274 12648.58 81.92 54493.47 88888.00 2016-09-30 23:16:13.500 274 12648.50 81.92 54493.50 88888.00 2016-09-30 23:16:13.625 274 12648.58 81.95 54493.47 88888.00 2016-09-30 23:16:13.750 274 12648.67 81.92 54493.45 88888.00 2016-09-30 23:16:13.875 274 12648.67 81.88 54493.45 88888.00 2016-09-30 23:16:14.000 274 12648.62 81.88 54493.43 88888.00 2016-09-30 23:16:14.125 274 12648.62 81.90 54493.47 88888.00 2016-09-30 23:16:14.250 274 12648.62 81.90 54493.45 88888.00 2016-09-30 23:16:14.375 274 12648.70 81.92 54493.47 88888.00 2016-09-30 23:16:14.500 274 12648.75 81.90 54493.45 88888.00 2016-09-30 23:16:14.625 274 12648.73 81.88 54493.45 88888.00 2016-09-30 23:16:14.750 274 12648.73 81.90 54493.45 88888.00 2016-09-30 23:16:14.875 274 12648.73 81.88 54493.47 88888.00 2016-09-30 23:16:15.000 274 12648.75 81.88 54493.45 88888.00 2016-09-30 23:16:15.125 274 12648.80 81.88 54493.47 88888.00 2016-09-30 23:16:15.250 274 12648.75 81.85 54493.47 88888.00 2016-09-30 23:16:15.375 274 12648.75 81.88 54493.47 88888.00 2016-09-30 23:16:15.500 274 12648.75 81.88 54493.47 88888.00 2016-09-30 23:16:15.625 274 12648.83 81.88 54493.47 88888.00 2016-09-30 23:16:15.750 274 12648.90 81.88 54493.47 88888.00 2016-09-30 23:16:15.875 274 12648.88 81.85 54493.47 88888.00 2016-09-30 23:16:16.000 274 12648.85 81.85 54493.47 88888.00 2016-09-30 23:16:16.125 274 12648.85 81.85 54493.47 88888.00 2016-09-30 23:16:16.250 274 12648.85 81.85 54493.47 88888.00 2016-09-30 23:16:16.375 274 12648.85 81.85 54493.47 88888.00 2016-09-30 23:16:16.500 274 12648.88 81.88 54493.50 88888.00 2016-09-30 23:16:16.625 274 12648.90 81.85 54493.47 88888.00 2016-09-30 23:16:16.750 274 12648.92 81.85 54493.47 88888.00 2016-09-30 23:16:16.875 274 12648.90 81.85 54493.50 88888.00 2016-09-30 23:16:17.000 274 12648.90 81.83 54493.47 88888.00 2016-09-30 23:16:17.125 274 12648.88 81.85 54493.50 88888.00 2016-09-30 23:16:17.250 274 12648.88 81.85 54493.50 88888.00 2016-09-30 23:16:17.375 274 12648.92 81.85 54493.50 88888.00 2016-09-30 23:16:17.500 274 12648.90 81.85 54493.53 88888.00 2016-09-30 23:16:17.625 274 12648.92 81.85 54493.53 88888.00 2016-09-30 23:16:17.750 274 12648.88 81.88 54493.53 88888.00 2016-09-30 23:16:17.875 274 12648.88 81.85 54493.50 88888.00 2016-09-30 23:16:18.000 274 12648.90 81.83 54493.47 88888.00 2016-09-30 23:16:18.125 274 12648.92 81.83 54493.50 88888.00 2016-09-30 23:16:18.250 274 12648.90 81.80 54493.53 88888.00 2016-09-30 23:16:18.375 274 12648.98 81.80 54493.50 88888.00 2016-09-30 23:16:18.500 274 12649.05 81.83 54493.53 88888.00 2016-09-30 23:16:18.625 274 12649.02 81.83 54493.53 88888.00 2016-09-30 23:16:18.750 274 12649.02 81.83 54493.53 88888.00 2016-09-30 23:16:18.875 274 12649.05 81.85 54493.53 88888.00 2016-09-30 23:16:19.000 274 12649.02 81.88 54493.55 88888.00 2016-09-30 23:16:19.125 274 12648.98 81.85 54493.55 88888.00 2016-09-30 23:16:19.250 274 12648.95 81.83 54493.55 88888.00 2016-09-30 23:16:19.375 274 12648.95 81.80 54493.55 88888.00 2016-09-30 23:16:19.500 274 12648.98 81.80 54493.55 88888.00 2016-09-30 23:16:19.625 274 12649.02 81.83 54493.60 88888.00 2016-09-30 23:16:19.750 274 12649.05 81.83 54493.57 88888.00 2016-09-30 23:16:19.875 274 12649.10 81.83 54493.57 88888.00 2016-09-30 23:16:20.000 274 12649.10 81.78 54493.55 88888.00 2016-09-30 23:16:20.125 274 12649.02 81.80 54493.55 88888.00 2016-09-30 23:16:20.250 274 12648.98 81.75 54493.55 88888.00 2016-09-30 23:16:20.375 274 12649.00 81.80 54493.55 88888.00 2016-09-30 23:16:20.500 274 12648.98 81.83 54493.57 88888.00 2016-09-30 23:16:20.625 274 12649.00 81.83 54493.57 88888.00 2016-09-30 23:16:20.750 274 12649.05 81.85 54493.57 88888.00 2016-09-30 23:16:20.875 274 12649.10 81.85 54493.57 88888.00 2016-09-30 23:16:21.000 274 12649.10 81.85 54493.57 88888.00 2016-09-30 23:16:21.125 274 12649.08 81.83 54493.60 88888.00 2016-09-30 23:16:21.250 274 12649.05 81.83 54493.60 88888.00 2016-09-30 23:16:21.375 274 12649.05 81.85 54493.60 88888.00 2016-09-30 23:16:21.500 274 12649.00 81.83 54493.57 88888.00 2016-09-30 23:16:21.625 274 12649.02 81.83 54493.57 88888.00 2016-09-30 23:16:21.750 274 12649.10 81.80 54493.57 88888.00 2016-09-30 23:16:21.875 274 12649.08 81.85 54493.57 88888.00 2016-09-30 23:16:22.000 274 12649.05 81.85 54493.60 88888.00 2016-09-30 23:16:22.125 274 12649.12 81.85 54493.60 88888.00 2016-09-30 23:16:22.250 274 12649.10 81.88 54493.60 88888.00 2016-09-30 23:16:22.375 274 12649.10 81.88 54493.60 88888.00 2016-09-30 23:16:22.500 274 12649.08 81.88 54493.60 88888.00 2016-09-30 23:16:22.625 274 12649.12 81.85 54493.60 88888.00 2016-09-30 23:16:22.750 274 12649.12 81.88 54493.60 88888.00 2016-09-30 23:16:22.875 274 12649.10 81.90 54493.60 88888.00 2016-09-30 23:16:23.000 274 12649.12 81.90 54493.60 88888.00 2016-09-30 23:16:23.125 274 12649.15 81.90 54493.60 88888.00 2016-09-30 23:16:23.250 274 12649.12 81.88 54493.60 88888.00 2016-09-30 23:16:23.375 274 12649.10 81.90 54493.60 88888.00 2016-09-30 23:16:23.500 274 12649.12 81.90 54493.60 88888.00 2016-09-30 23:16:23.625 274 12649.17 81.88 54493.60 88888.00 2016-09-30 23:16:23.750 274 12649.15 81.92 54493.62 88888.00 2016-09-30 23:16:23.875 274 12649.15 81.92 54493.60 88888.00 2016-09-30 23:16:24.000 274 12649.20 81.92 54493.60 88888.00 2016-09-30 23:16:24.125 274 12649.23 81.95 54493.62 88888.00 2016-09-30 23:16:24.250 274 12649.27 81.92 54493.62 88888.00 2016-09-30 23:16:24.375 274 12649.30 81.97 54493.62 88888.00 2016-09-30 23:16:24.500 274 12649.25 81.95 54493.60 88888.00 2016-09-30 23:16:24.625 274 12649.23 81.95 54493.62 88888.00 2016-09-30 23:16:24.750 274 12649.25 81.97 54493.62 88888.00 2016-09-30 23:16:24.875 274 12649.25 81.97 54493.62 88888.00 2016-09-30 23:16:25.000 274 12649.20 81.97 54493.60 88888.00 2016-09-30 23:16:25.125 274 12649.20 81.95 54493.60 88888.00 2016-09-30 23:16:25.250 274 12649.27 81.95 54493.62 88888.00 2016-09-30 23:16:25.375 274 12649.35 81.97 54493.65 88888.00 2016-09-30 23:16:25.500 274 12649.35 82.00 54493.65 88888.00 2016-09-30 23:16:25.625 274 12649.38 82.03 54493.65 88888.00 2016-09-30 23:16:25.750 274 12649.42 82.00 54493.62 88888.00 2016-09-30 23:16:25.875 274 12649.45 82.00 54493.62 88888.00 2016-09-30 23:16:26.000 274 12649.45 82.00 54493.60 88888.00 2016-09-30 23:16:26.125 274 12649.38 82.00 54493.62 88888.00 2016-09-30 23:16:26.250 274 12649.33 82.00 54493.65 88888.00 2016-09-30 23:16:26.375 274 12649.40 82.03 54493.65 88888.00 2016-09-30 23:16:26.500 274 12649.42 82.00 54493.62 88888.00 2016-09-30 23:16:26.625 274 12649.42 82.00 54493.65 88888.00 2016-09-30 23:16:26.750 274 12649.52 82.03 54493.65 88888.00 2016-09-30 23:16:26.875 274 12649.58 82.05 54493.65 88888.00 2016-09-30 23:16:27.000 274 12649.55 82.03 54493.65 88888.00 2016-09-30 23:16:27.125 274 12649.50 82.05 54493.65 88888.00 2016-09-30 23:16:27.250 274 12649.42 82.03 54493.65 88888.00 2016-09-30 23:16:27.375 274 12649.52 82.05 54493.65 88888.00 2016-09-30 23:16:27.500 274 12649.58 82.03 54493.68 88888.00 2016-09-30 23:16:27.625 274 12649.52 82.03 54493.65 88888.00 2016-09-30 23:16:27.750 274 12649.55 82.03 54493.65 88888.00 2016-09-30 23:16:27.875 274 12649.60 82.05 54493.65 88888.00 2016-09-30 23:16:28.000 274 12649.60 82.03 54493.65 88888.00 2016-09-30 23:16:28.125 274 12649.62 82.03 54493.68 88888.00 2016-09-30 23:16:28.250 274 12649.58 82.03 54493.68 88888.00 2016-09-30 23:16:28.375 274 12649.60 82.05 54493.68 88888.00 2016-09-30 23:16:28.500 274 12649.62 82.10 54493.68 88888.00 2016-09-30 23:16:28.625 274 12649.62 82.10 54493.70 88888.00 2016-09-30 23:16:28.750 274 12649.62 82.08 54493.70 88888.00 2016-09-30 23:16:28.875 274 12649.62 82.05 54493.68 88888.00 2016-09-30 23:16:29.000 274 12649.62 82.05 54493.68 88888.00 2016-09-30 23:16:29.125 274 12649.60 82.05 54493.68 88888.00 2016-09-30 23:16:29.250 274 12649.58 82.03 54493.68 88888.00 2016-09-30 23:16:29.375 274 12649.58 82.05 54493.68 88888.00 2016-09-30 23:16:29.500 274 12649.58 82.05 54493.65 88888.00 2016-09-30 23:16:29.625 274 12649.65 82.05 54493.65 88888.00 2016-09-30 23:16:29.750 274 12649.73 82.05 54493.68 88888.00 2016-09-30 23:16:29.875 274 12649.73 82.05 54493.70 88888.00 2016-09-30 23:16:30.000 274 12649.70 82.05 54493.70 88888.00 2016-09-30 23:16:30.125 274 12649.67 82.05 54493.70 88888.00 2016-09-30 23:16:30.250 274 12649.67 82.00 54493.70 88888.00 2016-09-30 23:16:30.375 274 12649.73 82.05 54493.70 88888.00 2016-09-30 23:16:30.500 274 12649.75 82.05 54493.72 88888.00 2016-09-30 23:16:30.625 274 12649.80 82.05 54493.72 88888.00 2016-09-30 23:16:30.750 274 12649.75 82.05 54493.72 88888.00 2016-09-30 23:16:30.875 274 12649.73 82.03 54493.72 88888.00 2016-09-30 23:16:31.000 274 12649.77 82.05 54493.72 88888.00 2016-09-30 23:16:31.125 274 12649.85 82.05 54493.75 88888.00 2016-09-30 23:16:31.250 274 12649.85 82.05 54493.75 88888.00 2016-09-30 23:16:31.375 274 12649.85 82.03 54493.78 88888.00 2016-09-30 23:16:31.500 274 12649.80 82.03 54493.75 88888.00 2016-09-30 23:16:31.625 274 12649.77 82.03 54493.75 88888.00 2016-09-30 23:16:31.750 274 12649.75 82.03 54493.75 88888.00 2016-09-30 23:16:31.875 274 12649.75 82.03 54493.75 88888.00 2016-09-30 23:16:32.000 274 12649.70 82.03 54493.80 88888.00 2016-09-30 23:16:32.125 274 12649.73 82.03 54493.80 88888.00 2016-09-30 23:16:32.250 274 12649.65 82.03 54493.80 88888.00 2016-09-30 23:16:32.375 274 12649.65 82.00 54493.78 88888.00 2016-09-30 23:16:32.500 274 12649.62 82.00 54493.80 88888.00 2016-09-30 23:16:32.625 274 12649.67 81.97 54493.80 88888.00 2016-09-30 23:16:32.750 274 12649.75 82.00 54493.80 88888.00 2016-09-30 23:16:32.875 274 12649.77 82.03 54493.82 88888.00 2016-09-30 23:16:33.000 274 12649.77 82.00 54493.80 88888.00 2016-09-30 23:16:33.125 274 12649.77 81.97 54493.80 88888.00 2016-09-30 23:16:33.250 274 12649.75 81.95 54493.82 88888.00 2016-09-30 23:16:33.375 274 12649.80 81.97 54493.82 88888.00 2016-09-30 23:16:33.500 274 12649.83 81.97 54493.82 88888.00 2016-09-30 23:16:33.625 274 12649.77 81.97 54493.82 88888.00 2016-09-30 23:16:33.750 274 12649.73 81.97 54493.85 88888.00 2016-09-30 23:16:33.875 274 12649.77 81.97 54493.88 88888.00 2016-09-30 23:16:34.000 274 12649.73 81.95 54493.85 88888.00 2016-09-30 23:16:34.125 274 12649.67 81.97 54493.88 88888.00 2016-09-30 23:16:34.250 274 12649.65 81.92 54493.88 88888.00 2016-09-30 23:16:34.375 274 12649.67 81.92 54493.85 88888.00 2016-09-30 23:16:34.500 274 12649.75 81.95 54493.88 88888.00 2016-09-30 23:16:34.625 274 12649.77 81.97 54493.88 88888.00 2016-09-30 23:16:34.750 274 12649.73 81.97 54493.90 88888.00 2016-09-30 23:16:34.875 274 12649.67 81.95 54493.90 88888.00 2016-09-30 23:16:35.000 274 12649.70 81.95 54493.90 88888.00 2016-09-30 23:16:35.125 274 12649.67 81.95 54493.90 88888.00 2016-09-30 23:16:35.250 274 12649.62 81.90 54493.90 88888.00 2016-09-30 23:16:35.375 274 12649.70 81.90 54493.88 88888.00 2016-09-30 23:16:35.500 274 12649.70 81.90 54493.90 88888.00 2016-09-30 23:16:35.625 274 12649.70 81.90 54493.90 88888.00 2016-09-30 23:16:35.750 274 12649.65 81.92 54493.93 88888.00 2016-09-30 23:16:35.875 274 12649.62 81.92 54493.93 88888.00 2016-09-30 23:16:36.000 274 12649.70 81.90 54493.90 88888.00 2016-09-30 23:16:36.125 274 12649.77 81.88 54493.93 88888.00 2016-09-30 23:16:36.250 274 12649.73 81.85 54493.93 88888.00 2016-09-30 23:16:36.375 274 12649.73 81.90 54493.93 88888.00 2016-09-30 23:16:36.500 274 12649.70 81.88 54493.93 88888.00 2016-09-30 23:16:36.625 274 12649.67 81.88 54493.93 88888.00 2016-09-30 23:16:36.750 274 12649.62 81.85 54493.93 88888.00 2016-09-30 23:16:36.875 274 12649.62 81.85 54493.95 88888.00 2016-09-30 23:16:37.000 274 12649.62 81.83 54493.95 88888.00 2016-09-30 23:16:37.125 274 12649.65 81.83 54493.97 88888.00 2016-09-30 23:16:37.250 274 12649.55 81.83 54493.95 88888.00 2016-09-30 23:16:37.375 274 12649.58 81.83 54494.00 88888.00 2016-09-30 23:16:37.500 274 12649.62 81.83 54494.00 88888.00 2016-09-30 23:16:37.625 274 12649.62 81.80 54493.97 88888.00 2016-09-30 23:16:37.750 274 12649.62 81.80 54493.95 88888.00 2016-09-30 23:16:37.875 274 12649.60 81.78 54494.00 88888.00 2016-09-30 23:16:38.000 274 12649.60 81.78 54494.03 88888.00 2016-09-30 23:16:38.125 274 12649.65 81.80 54494.03 88888.00 2016-09-30 23:16:38.250 274 12649.65 81.80 54494.05 88888.00 2016-09-30 23:16:38.375 274 12649.67 81.80 54494.03 88888.00 2016-09-30 23:16:38.500 274 12649.62 81.83 54494.05 88888.00 2016-09-30 23:16:38.625 274 12649.58 81.83 54494.07 88888.00 2016-09-30 23:16:38.750 274 12649.62 81.83 54494.05 88888.00 2016-09-30 23:16:38.875 274 12649.60 81.80 54494.07 88888.00 2016-09-30 23:16:39.000 274 12649.55 81.80 54494.05 88888.00 2016-09-30 23:16:39.125 274 12649.55 81.78 54494.10 88888.00 2016-09-30 23:16:39.250 274 12649.58 81.75 54494.07 88888.00 2016-09-30 23:16:39.375 274 12649.58 81.80 54494.05 88888.00 2016-09-30 23:16:39.500 274 12649.58 81.78 54494.07 88888.00 2016-09-30 23:16:39.625 274 12649.55 81.78 54494.12 88888.00 2016-09-30 23:16:39.750 274 12649.55 81.80 54494.12 88888.00 2016-09-30 23:16:39.875 274 12649.58 81.80 54494.12 88888.00 2016-09-30 23:16:40.000 274 12649.58 81.78 54494.15 88888.00 2016-09-30 23:16:40.125 274 12649.55 81.80 54494.15 88888.00 2016-09-30 23:16:40.250 274 12649.55 81.83 54494.12 88888.00 2016-09-30 23:16:40.375 274 12649.55 81.83 54494.12 88888.00 2016-09-30 23:16:40.500 274 12649.52 81.78 54494.10 88888.00 2016-09-30 23:16:40.625 274 12649.55 81.78 54494.15 88888.00 2016-09-30 23:16:40.750 274 12649.52 81.80 54494.18 88888.00 2016-09-30 23:16:40.875 274 12649.52 81.80 54494.18 88888.00 2016-09-30 23:16:41.000 274 12649.55 81.78 54494.18 88888.00 2016-09-30 23:16:41.125 274 12649.58 81.78 54494.20 88888.00 2016-09-30 23:16:41.250 274 12649.60 81.80 54494.20 88888.00 2016-09-30 23:16:41.375 274 12649.58 81.78 54494.20 88888.00 2016-09-30 23:16:41.500 274 12649.52 81.75 54494.20 88888.00 2016-09-30 23:16:41.625 274 12649.50 81.75 54494.20 88888.00 2016-09-30 23:16:41.750 274 12649.52 81.78 54494.22 88888.00 2016-09-30 23:16:41.875 274 12649.50 81.78 54494.22 88888.00 2016-09-30 23:16:42.000 274 12649.45 81.80 54494.22 88888.00 2016-09-30 23:16:42.125 274 12649.40 81.78 54494.22 88888.00 2016-09-30 23:16:42.250 274 12649.38 81.75 54494.22 88888.00 2016-09-30 23:16:42.375 274 12649.42 81.78 54494.22 88888.00 2016-09-30 23:16:42.500 274 12649.45 81.78 54494.25 88888.00 2016-09-30 23:16:42.625 274 12649.40 81.78 54494.28 88888.00 2016-09-30 23:16:42.750 274 12649.35 81.80 54494.28 88888.00 2016-09-30 23:16:42.875 274 12649.38 81.78 54494.28 88888.00 2016-09-30 23:16:43.000 274 12649.40 81.78 54494.28 88888.00 2016-09-30 23:16:43.125 274 12649.33 81.75 54494.28 88888.00 2016-09-30 23:16:43.250 274 12649.27 81.75 54494.28 88888.00 2016-09-30 23:16:43.375 274 12649.35 81.75 54494.28 88888.00 2016-09-30 23:16:43.500 274 12649.40 81.75 54494.28 88888.00 2016-09-30 23:16:43.625 274 12649.40 81.75 54494.30 88888.00 2016-09-30 23:16:43.750 274 12649.38 81.75 54494.32 88888.00 2016-09-30 23:16:43.875 274 12649.35 81.75 54494.30 88888.00 2016-09-30 23:16:44.000 274 12649.42 81.72 54494.32 88888.00 2016-09-30 23:16:44.125 274 12649.38 81.72 54494.32 88888.00 2016-09-30 23:16:44.250 274 12649.38 81.67 54494.35 88888.00 2016-09-30 23:16:44.375 274 12649.40 81.67 54494.35 88888.00 2016-09-30 23:16:44.500 274 12649.42 81.67 54494.35 88888.00 2016-09-30 23:16:44.625 274 12649.42 81.67 54494.35 88888.00 2016-09-30 23:16:44.750 274 12649.35 81.70 54494.35 88888.00 2016-09-30 23:16:44.875 274 12649.33 81.67 54494.35 88888.00 2016-09-30 23:16:45.000 274 12649.42 81.70 54494.35 88888.00 2016-09-30 23:16:45.125 274 12649.42 81.67 54494.38 88888.00 2016-09-30 23:16:45.250 274 12649.35 81.65 54494.38 88888.00 2016-09-30 23:16:45.375 274 12649.35 81.62 54494.35 88888.00 2016-09-30 23:16:45.500 274 12649.38 81.62 54494.40 88888.00 2016-09-30 23:16:45.625 274 12649.42 81.60 54494.40 88888.00 2016-09-30 23:16:45.750 274 12649.40 81.60 54494.40 88888.00 2016-09-30 23:16:45.875 274 12649.38 81.62 54494.40 88888.00 2016-09-30 23:16:46.000 274 12649.33 81.60 54494.43 88888.00 2016-09-30 23:16:46.125 274 12649.33 81.58 54494.43 88888.00 2016-09-30 23:16:46.250 274 12649.27 81.58 54494.40 88888.00 2016-09-30 23:16:46.375 274 12649.33 81.60 54494.40 88888.00 2016-09-30 23:16:46.500 274 12649.35 81.58 54494.43 88888.00 2016-09-30 23:16:46.625 274 12649.30 81.55 54494.45 88888.00 2016-09-30 23:16:46.750 274 12649.23 81.55 54494.47 88888.00 2016-09-30 23:16:46.875 274 12649.17 81.55 54494.45 88888.00 2016-09-30 23:16:47.000 274 12649.23 81.55 54494.45 88888.00 2016-09-30 23:16:47.125 274 12649.23 81.55 54494.43 88888.00 2016-09-30 23:16:47.250 274 12649.17 81.47 54494.47 88888.00 2016-09-30 23:16:47.375 274 12649.17 81.47 54494.45 88888.00 2016-09-30 23:16:47.500 274 12649.20 81.47 54494.47 88888.00 2016-09-30 23:16:47.625 274 12649.25 81.50 54494.47 88888.00 2016-09-30 23:16:47.750 274 12649.20 81.50 54494.47 88888.00 2016-09-30 23:16:47.875 274 12649.12 81.50 54494.50 88888.00 2016-09-30 23:16:48.000 274 12649.15 81.47 54494.53 88888.00 2016-09-30 23:16:48.125 274 12649.20 81.45 54494.53 88888.00 2016-09-30 23:16:48.250 274 12649.15 81.42 54494.53 88888.00 2016-09-30 23:16:48.375 274 12649.17 81.42 54494.53 88888.00 2016-09-30 23:16:48.500 274 12649.15 81.42 54494.53 88888.00 2016-09-30 23:16:48.625 274 12649.17 81.40 54494.53 88888.00 2016-09-30 23:16:48.750 274 12649.17 81.38 54494.53 88888.00 2016-09-30 23:16:48.875 274 12649.20 81.38 54494.55 88888.00 2016-09-30 23:16:49.000 274 12649.20 81.35 54494.55 88888.00 2016-09-30 23:16:49.125 274 12649.15 81.33 54494.55 88888.00 2016-09-30 23:16:49.250 274 12649.12 81.33 54494.57 88888.00 2016-09-30 23:16:49.375 274 12649.15 81.38 54494.57 88888.00 2016-09-30 23:16:49.500 274 12649.10 81.38 54494.60 88888.00 2016-09-30 23:16:49.625 274 12649.12 81.35 54494.62 88888.00 2016-09-30 23:16:49.750 274 12649.17 81.33 54494.62 88888.00 2016-09-30 23:16:49.875 274 12649.20 81.30 54494.62 88888.00 2016-09-30 23:16:50.000 274 12649.20 81.33 54494.62 88888.00 2016-09-30 23:16:50.125 274 12649.25 81.28 54494.62 88888.00 2016-09-30 23:16:50.250 274 12649.20 81.28 54494.65 88888.00 2016-09-30 23:16:50.375 274 12649.15 81.30 54494.65 88888.00 2016-09-30 23:16:50.500 274 12649.12 81.28 54494.62 88888.00 2016-09-30 23:16:50.625 274 12649.15 81.28 54494.65 88888.00 2016-09-30 23:16:50.750 274 12649.15 81.28 54494.65 88888.00 2016-09-30 23:16:50.875 274 12649.15 81.25 54494.65 88888.00 2016-09-30 23:16:51.000 274 12649.15 81.25 54494.68 88888.00 2016-09-30 23:16:51.125 274 12649.12 81.25 54494.65 88888.00 2016-09-30 23:16:51.250 274 12649.08 81.22 54494.68 88888.00 2016-09-30 23:16:51.375 274 12649.10 81.22 54494.65 88888.00 2016-09-30 23:16:51.500 274 12649.08 81.20 54494.68 88888.00 2016-09-30 23:16:51.625 274 12649.08 81.22 54494.70 88888.00 2016-09-30 23:16:51.750 274 12649.15 81.22 54494.70 88888.00 2016-09-30 23:16:51.875 274 12649.17 81.22 54494.70 88888.00 2016-09-30 23:16:52.000 274 12649.23 81.17 54494.68 88888.00 2016-09-30 23:16:52.125 274 12649.15 81.20 54494.68 88888.00 2016-09-30 23:16:52.250 274 12649.05 81.20 54494.68 88888.00 2016-09-30 23:16:52.375 274 12649.02 81.22 54494.68 88888.00 2016-09-30 23:16:52.500 274 12649.05 81.22 54494.68 88888.00 2016-09-30 23:16:52.625 274 12649.05 81.22 54494.72 88888.00 2016-09-30 23:16:52.750 274 12649.05 81.20 54494.72 88888.00 2016-09-30 23:16:52.875 274 12649.05 81.17 54494.72 88888.00 2016-09-30 23:16:53.000 274 12649.02 81.20 54494.70 88888.00 2016-09-30 23:16:53.125 274 12649.02 81.17 54494.70 88888.00 2016-09-30 23:16:53.250 274 12649.00 81.12 54494.72 88888.00 2016-09-30 23:16:53.375 274 12649.00 81.15 54494.72 88888.00 2016-09-30 23:16:53.500 274 12649.02 81.17 54494.72 88888.00 2016-09-30 23:16:53.625 274 12649.00 81.20 54494.78 88888.00 2016-09-30 23:16:53.750 274 12648.98 81.17 54494.75 88888.00 2016-09-30 23:16:53.875 274 12648.98 81.17 54494.75 88888.00 2016-09-30 23:16:54.000 274 12648.95 81.17 54494.78 88888.00 2016-09-30 23:16:54.125 274 12648.92 81.17 54494.78 88888.00 2016-09-30 23:16:54.250 274 12648.90 81.17 54494.80 88888.00 2016-09-30 23:16:54.375 274 12648.92 81.20 54494.80 88888.00 2016-09-30 23:16:54.500 274 12648.90 81.20 54494.78 88888.00 2016-09-30 23:16:54.625 274 12648.90 81.20 54494.80 88888.00 2016-09-30 23:16:54.750 274 12648.92 81.20 54494.80 88888.00 2016-09-30 23:16:54.875 274 12648.88 81.17 54494.82 88888.00 2016-09-30 23:16:55.000 274 12648.85 81.17 54494.82 88888.00 2016-09-30 23:16:55.125 274 12648.90 81.17 54494.82 88888.00 2016-09-30 23:16:55.250 274 12648.90 81.17 54494.82 88888.00 2016-09-30 23:16:55.375 274 12648.85 81.20 54494.82 88888.00 2016-09-30 23:16:55.500 274 12648.80 81.17 54494.85 88888.00 2016-09-30 23:16:55.625 274 12648.80 81.17 54494.82 88888.00 2016-09-30 23:16:55.750 274 12648.85 81.20 54494.82 88888.00 2016-09-30 23:16:55.875 274 12648.85 81.20 54494.85 88888.00 2016-09-30 23:16:56.000 274 12648.88 81.17 54494.85 88888.00 2016-09-30 23:16:56.125 274 12648.88 81.17 54494.85 88888.00 2016-09-30 23:16:56.250 274 12648.83 81.15 54494.88 88888.00 2016-09-30 23:16:56.375 274 12648.80 81.20 54494.88 88888.00 2016-09-30 23:16:56.500 274 12648.80 81.20 54494.90 88888.00 2016-09-30 23:16:56.625 274 12648.80 81.15 54494.88 88888.00 2016-09-30 23:16:56.750 274 12648.80 81.17 54494.90 88888.00 2016-09-30 23:16:56.875 274 12648.85 81.17 54494.90 88888.00 2016-09-30 23:16:57.000 274 12648.88 81.17 54494.90 88888.00 2016-09-30 23:16:57.125 274 12648.85 81.20 54494.90 88888.00 2016-09-30 23:16:57.250 274 12648.83 81.17 54494.90 88888.00 2016-09-30 23:16:57.375 274 12648.83 81.20 54494.88 88888.00 2016-09-30 23:16:57.500 274 12648.83 81.20 54494.90 88888.00 2016-09-30 23:16:57.625 274 12648.83 81.22 54494.93 88888.00 2016-09-30 23:16:57.750 274 12648.80 81.22 54494.93 88888.00 2016-09-30 23:16:57.875 274 12648.80 81.25 54494.95 88888.00 2016-09-30 23:16:58.000 274 12648.83 81.20 54494.90 88888.00 2016-09-30 23:16:58.125 274 12648.83 81.20 54494.93 88888.00 2016-09-30 23:16:58.250 274 12648.80 81.20 54494.90 88888.00 2016-09-30 23:16:58.375 274 12648.80 81.20 54494.90 88888.00 2016-09-30 23:16:58.500 274 12648.80 81.22 54494.95 88888.00 2016-09-30 23:16:58.625 274 12648.80 81.22 54494.97 88888.00 2016-09-30 23:16:58.750 274 12648.77 81.22 54494.95 88888.00 2016-09-30 23:16:58.875 274 12648.80 81.20 54494.93 88888.00 2016-09-30 23:16:59.000 274 12648.80 81.22 54494.93 88888.00 2016-09-30 23:16:59.125 274 12648.77 81.22 54494.95 88888.00 2016-09-30 23:16:59.250 274 12648.67 81.22 54494.95 88888.00 2016-09-30 23:16:59.375 274 12648.70 81.20 54494.95 88888.00 2016-09-30 23:16:59.500 274 12648.75 81.20 54494.97 88888.00 2016-09-30 23:16:59.625 274 12648.80 81.17 54494.97 88888.00 2016-09-30 23:16:59.750 274 12648.80 81.22 54494.97 88888.00 2016-09-30 23:16:59.875 274 12648.77 81.22 54494.97 88888.00 2016-09-30 23:17:00.000 274 12648.77 81.25 54494.97 88888.00 2016-09-30 23:17:00.125 274 12648.75 81.25 54495.00 88888.00 2016-09-30 23:17:00.250 274 12648.77 81.28 54495.00 88888.00 2016-09-30 23:17:00.375 274 12648.77 81.25 54495.00 88888.00 2016-09-30 23:17:00.500 274 12648.75 81.22 54495.00 88888.00 2016-09-30 23:17:00.625 274 12648.73 81.22 54495.03 88888.00 2016-09-30 23:17:00.750 274 12648.73 81.28 54495.05 88888.00 2016-09-30 23:17:00.875 274 12648.67 81.25 54495.05 88888.00 2016-09-30 23:17:01.000 274 12648.67 81.22 54495.05 88888.00 2016-09-30 23:17:01.125 274 12648.70 81.22 54495.03 88888.00 2016-09-30 23:17:01.250 274 12648.70 81.28 54495.05 88888.00 2016-09-30 23:17:01.375 274 12648.70 81.30 54495.05 88888.00 2016-09-30 23:17:01.500 274 12648.65 81.30 54495.05 88888.00 2016-09-30 23:17:01.625 274 12648.65 81.28 54495.05 88888.00 2016-09-30 23:17:01.750 274 12648.60 81.25 54495.05 88888.00 2016-09-30 23:17:01.875 274 12648.65 81.25 54495.03 88888.00 2016-09-30 23:17:02.000 274 12648.65 81.25 54495.05 88888.00 2016-09-30 23:17:02.125 274 12648.70 81.28 54495.05 88888.00 2016-09-30 23:17:02.250 274 12648.73 81.28 54495.05 88888.00 2016-09-30 23:17:02.375 274 12648.75 81.28 54495.03 88888.00 2016-09-30 23:17:02.500 274 12648.75 81.28 54495.03 88888.00 2016-09-30 23:17:02.625 274 12648.70 81.25 54495.03 88888.00 2016-09-30 23:17:02.750 274 12648.75 81.28 54495.00 88888.00 2016-09-30 23:17:02.875 274 12648.73 81.28 54495.03 88888.00 2016-09-30 23:17:03.000 274 12648.67 81.25 54495.03 88888.00 2016-09-30 23:17:03.125 274 12648.62 81.28 54495.05 88888.00 2016-09-30 23:17:03.250 274 12648.62 81.25 54495.07 88888.00 2016-09-30 23:17:03.375 274 12648.67 81.25 54495.07 88888.00 2016-09-30 23:17:03.500 274 12648.65 81.25 54495.07 88888.00 2016-09-30 23:17:03.625 274 12648.70 81.22 54495.07 88888.00 2016-09-30 23:17:03.750 274 12648.73 81.22 54495.07 88888.00 2016-09-30 23:17:03.875 274 12648.75 81.25 54495.05 88888.00 2016-09-30 23:17:04.000 274 12648.73 81.25 54495.07 88888.00 2016-09-30 23:17:04.125 274 12648.70 81.22 54495.07 88888.00 2016-09-30 23:17:04.250 274 12648.70 81.22 54495.07 88888.00 2016-09-30 23:17:04.375 274 12648.73 81.22 54495.07 88888.00 2016-09-30 23:17:04.500 274 12648.75 81.20 54495.10 88888.00 2016-09-30 23:17:04.625 274 12648.75 81.22 54495.10 88888.00 2016-09-30 23:17:04.750 274 12648.75 81.22 54495.10 88888.00 2016-09-30 23:17:04.875 274 12648.73 81.22 54495.10 88888.00 2016-09-30 23:17:05.000 274 12648.73 81.22 54495.10 88888.00 2016-09-30 23:17:05.125 274 12648.75 81.20 54495.10 88888.00 2016-09-30 23:17:05.250 274 12648.73 81.22 54495.10 88888.00 2016-09-30 23:17:05.375 274 12648.73 81.20 54495.10 88888.00 2016-09-30 23:17:05.500 274 12648.70 81.22 54495.10 88888.00 2016-09-30 23:17:05.625 274 12648.67 81.22 54495.12 88888.00 2016-09-30 23:17:05.750 274 12648.70 81.20 54495.15 88888.00 2016-09-30 23:17:05.875 274 12648.73 81.20 54495.15 88888.00 2016-09-30 23:17:06.000 274 12648.73 81.17 54495.15 88888.00 2016-09-30 23:17:06.125 274 12648.73 81.20 54495.12 88888.00 2016-09-30 23:17:06.250 274 12648.70 81.17 54495.15 88888.00 2016-09-30 23:17:06.375 274 12648.73 81.17 54495.12 88888.00 2016-09-30 23:17:06.500 274 12648.75 81.17 54495.12 88888.00 2016-09-30 23:17:06.625 274 12648.75 81.17 54495.10 88888.00 2016-09-30 23:17:06.750 274 12648.77 81.17 54495.10 88888.00 2016-09-30 23:17:06.875 274 12648.75 81.15 54495.12 88888.00 2016-09-30 23:17:07.000 274 12648.77 81.15 54495.10 88888.00 2016-09-30 23:17:07.125 274 12648.75 81.17 54495.12 88888.00 2016-09-30 23:17:07.250 274 12648.73 81.17 54495.15 88888.00 2016-09-30 23:17:07.375 274 12648.73 81.17 54495.15 88888.00 2016-09-30 23:17:07.500 274 12648.77 81.22 54495.18 88888.00 2016-09-30 23:17:07.625 274 12648.77 81.17 54495.18 88888.00 2016-09-30 23:17:07.750 274 12648.77 81.17 54495.18 88888.00 2016-09-30 23:17:07.875 274 12648.77 81.15 54495.18 88888.00 2016-09-30 23:17:08.000 274 12648.70 81.15 54495.15 88888.00 2016-09-30 23:17:08.125 274 12648.67 81.15 54495.15 88888.00 2016-09-30 23:17:08.250 274 12648.67 81.15 54495.15 88888.00 2016-09-30 23:17:08.375 274 12648.73 81.15 54495.15 88888.00 2016-09-30 23:17:08.500 274 12648.75 81.17 54495.15 88888.00 2016-09-30 23:17:08.625 274 12648.75 81.12 54495.18 88888.00 2016-09-30 23:17:08.750 274 12648.75 81.15 54495.18 88888.00 2016-09-30 23:17:08.875 274 12648.75 81.15 54495.15 88888.00 2016-09-30 23:17:09.000 274 12648.77 81.12 54495.15 88888.00 2016-09-30 23:17:09.125 274 12648.70 81.12 54495.18 88888.00 2016-09-30 23:17:09.250 274 12648.67 81.17 54495.15 88888.00 2016-09-30 23:17:09.375 274 12648.75 81.17 54495.15 88888.00 2016-09-30 23:17:09.500 274 12648.77 81.15 54495.15 88888.00 2016-09-30 23:17:09.625 274 12648.73 81.15 54495.18 88888.00 2016-09-30 23:17:09.750 274 12648.65 81.15 54495.15 88888.00 2016-09-30 23:17:09.875 274 12648.65 81.17 54495.15 88888.00 2016-09-30 23:17:10.000 274 12648.65 81.20 54495.15 88888.00 2016-09-30 23:17:10.125 274 12648.65 81.20 54495.18 88888.00 2016-09-30 23:17:10.250 274 12648.67 81.20 54495.20 88888.00 2016-09-30 23:17:10.375 274 12648.73 81.22 54495.20 88888.00 2016-09-30 23:17:10.500 274 12648.65 81.22 54495.18 88888.00 2016-09-30 23:17:10.625 274 12648.67 81.22 54495.18 88888.00 2016-09-30 23:17:10.750 274 12648.70 81.20 54495.18 88888.00 2016-09-30 23:17:10.875 274 12648.67 81.22 54495.18 88888.00 2016-09-30 23:17:11.000 274 12648.67 81.22 54495.18 88888.00 2016-09-30 23:17:11.125 274 12648.67 81.25 54495.18 88888.00 2016-09-30 23:17:11.250 274 12648.67 81.20 54495.18 88888.00 2016-09-30 23:17:11.375 274 12648.70 81.20 54495.18 88888.00 2016-09-30 23:17:11.500 274 12648.70 81.25 54495.20 88888.00 2016-09-30 23:17:11.625 274 12648.73 81.30 54495.20 88888.00 2016-09-30 23:17:11.750 274 12648.70 81.28 54495.20 88888.00 2016-09-30 23:17:11.875 274 12648.67 81.28 54495.20 88888.00 2016-09-30 23:17:12.000 274 12648.65 81.30 54495.15 88888.00 2016-09-30 23:17:12.125 274 12648.62 81.30 54495.15 88888.00 2016-09-30 23:17:12.250 274 12648.65 81.30 54495.18 88888.00 2016-09-30 23:17:12.375 274 12648.73 81.30 54495.18 88888.00 2016-09-30 23:17:12.500 274 12648.75 81.33 54495.20 88888.00 2016-09-30 23:17:12.625 274 12648.77 81.35 54495.20 88888.00 2016-09-30 23:17:12.750 274 12648.77 81.35 54495.20 88888.00 2016-09-30 23:17:12.875 274 12648.75 81.38 54495.18 88888.00 2016-09-30 23:17:13.000 274 12648.80 81.40 54495.18 88888.00 2016-09-30 23:17:13.125 274 12648.83 81.42 54495.18 88888.00 2016-09-30 23:17:13.250 274 12648.77 81.38 54495.18 88888.00 2016-09-30 23:17:13.375 274 12648.77 81.38 54495.15 88888.00 2016-09-30 23:17:13.500 274 12648.80 81.40 54495.18 88888.00 2016-09-30 23:17:13.625 274 12648.75 81.45 54495.18 88888.00 2016-09-30 23:17:13.750 274 12648.75 81.47 54495.18 88888.00 2016-09-30 23:17:13.875 274 12648.80 81.47 54495.18 88888.00 2016-09-30 23:17:14.000 274 12648.85 81.47 54495.15 88888.00 2016-09-30 23:17:14.125 274 12648.80 81.47 54495.15 88888.00 2016-09-30 23:17:14.250 274 12648.80 81.47 54495.15 88888.00 2016-09-30 23:17:14.375 274 12648.83 81.50 54495.15 88888.00 2016-09-30 23:17:14.500 274 12648.77 81.53 54495.15 88888.00 2016-09-30 23:17:14.625 274 12648.75 81.55 54495.15 88888.00 2016-09-30 23:17:14.750 274 12648.80 81.60 54495.15 88888.00 2016-09-30 23:17:14.875 274 12648.85 81.60 54495.18 88888.00 2016-09-30 23:17:15.000 274 12648.85 81.60 54495.18 88888.00 2016-09-30 23:17:15.125 274 12648.80 81.60 54495.12 88888.00 2016-09-30 23:17:15.250 274 12648.80 81.58 54495.12 88888.00 2016-09-30 23:17:15.375 274 12648.83 81.60 54495.10 88888.00 2016-09-30 23:17:15.500 274 12648.83 81.60 54495.10 88888.00 2016-09-30 23:17:15.625 274 12648.80 81.62 54495.12 88888.00 2016-09-30 23:17:15.750 274 12648.77 81.65 54495.10 88888.00 2016-09-30 23:17:15.875 274 12648.77 81.65 54495.10 88888.00 2016-09-30 23:17:16.000 274 12648.80 81.67 54495.10 88888.00 2016-09-30 23:17:16.125 274 12648.85 81.67 54495.10 88888.00 2016-09-30 23:17:16.250 274 12648.88 81.65 54495.12 88888.00 2016-09-30 23:17:16.375 274 12648.90 81.70 54495.12 88888.00 2016-09-30 23:17:16.500 274 12648.88 81.70 54495.12 88888.00 2016-09-30 23:17:16.625 274 12648.88 81.67 54495.12 88888.00 2016-09-30 23:17:16.750 274 12648.85 81.65 54495.10 88888.00 2016-09-30 23:17:16.875 274 12648.88 81.67 54495.12 88888.00 2016-09-30 23:17:17.000 274 12648.88 81.67 54495.10 88888.00 2016-09-30 23:17:17.125 274 12648.88 81.67 54495.10 88888.00 2016-09-30 23:17:17.250 274 12648.88 81.72 54495.12 88888.00 2016-09-30 23:17:17.375 274 12648.92 81.72 54495.10 88888.00 2016-09-30 23:17:17.500 274 12648.95 81.75 54495.12 88888.00 2016-09-30 23:17:17.625 274 12648.95 81.75 54495.10 88888.00 2016-09-30 23:17:17.750 274 12648.92 81.75 54495.12 88888.00 2016-09-30 23:17:17.875 274 12648.88 81.75 54495.10 88888.00 2016-09-30 23:17:18.000 274 12648.90 81.78 54495.10 88888.00 2016-09-30 23:17:18.125 274 12648.88 81.75 54495.12 88888.00 2016-09-30 23:17:18.250 274 12648.85 81.72 54495.12 88888.00 2016-09-30 23:17:18.375 274 12648.85 81.72 54495.12 88888.00 2016-09-30 23:17:18.500 274 12648.85 81.75 54495.10 88888.00 2016-09-30 23:17:18.625 274 12648.88 81.75 54495.10 88888.00 2016-09-30 23:17:18.750 274 12648.88 81.75 54495.12 88888.00 2016-09-30 23:17:18.875 274 12648.85 81.72 54495.12 88888.00 2016-09-30 23:17:19.000 274 12648.92 81.72 54495.12 88888.00 2016-09-30 23:17:19.125 274 12648.95 81.75 54495.12 88888.00 2016-09-30 23:17:19.250 274 12648.92 81.72 54495.12 88888.00 2016-09-30 23:17:19.375 274 12648.92 81.70 54495.12 88888.00 2016-09-30 23:17:19.500 274 12648.98 81.70 54495.12 88888.00 2016-09-30 23:17:19.625 274 12649.02 81.72 54495.12 88888.00 2016-09-30 23:17:19.750 274 12648.98 81.70 54495.12 88888.00 2016-09-30 23:17:19.875 274 12648.92 81.75 54495.12 88888.00 2016-09-30 23:17:20.000 274 12648.88 81.72 54495.12 88888.00 2016-09-30 23:17:20.125 274 12648.83 81.70 54495.12 88888.00 2016-09-30 23:17:20.250 274 12648.90 81.67 54495.10 88888.00 2016-09-30 23:17:20.375 274 12649.00 81.67 54495.12 88888.00 2016-09-30 23:17:20.500 274 12648.95 81.67 54495.10 88888.00 2016-09-30 23:17:20.625 274 12648.90 81.62 54495.10 88888.00 2016-09-30 23:17:20.750 274 12648.88 81.65 54495.10 88888.00 2016-09-30 23:17:20.875 274 12648.95 81.70 54495.12 88888.00 2016-09-30 23:17:21.000 274 12648.98 81.67 54495.12 88888.00 2016-09-30 23:17:21.125 274 12648.95 81.65 54495.12 88888.00 2016-09-30 23:17:21.250 274 12648.88 81.65 54495.15 88888.00 2016-09-30 23:17:21.375 274 12648.83 81.65 54495.15 88888.00 2016-09-30 23:17:21.500 274 12648.92 81.62 54495.15 88888.00 2016-09-30 23:17:21.625 274 12648.90 81.62 54495.15 88888.00 2016-09-30 23:17:21.750 274 12648.88 81.60 54495.15 88888.00 2016-09-30 23:17:21.875 274 12648.90 81.60 54495.12 88888.00 2016-09-30 23:17:22.000 274 12648.95 81.62 54495.10 88888.00 2016-09-30 23:17:22.125 274 12648.90 81.62 54495.12 88888.00 2016-09-30 23:17:22.250 274 12648.85 81.60 54495.15 88888.00 2016-09-30 23:17:22.375 274 12648.90 81.62 54495.15 88888.00 2016-09-30 23:17:22.500 274 12648.90 81.62 54495.15 88888.00 2016-09-30 23:17:22.625 274 12648.92 81.60 54495.15 88888.00 2016-09-30 23:17:22.750 274 12648.88 81.60 54495.15 88888.00 2016-09-30 23:17:22.875 274 12648.88 81.60 54495.15 88888.00 2016-09-30 23:17:23.000 274 12648.88 81.60 54495.12 88888.00 2016-09-30 23:17:23.125 274 12648.83 81.60 54495.15 88888.00 2016-09-30 23:17:23.250 274 12648.77 81.60 54495.18 88888.00 2016-09-30 23:17:23.375 274 12648.80 81.60 54495.15 88888.00 2016-09-30 23:17:23.500 274 12648.85 81.60 54495.15 88888.00 2016-09-30 23:17:23.625 274 12648.85 81.60 54495.15 88888.00 2016-09-30 23:17:23.750 274 12648.88 81.60 54495.15 88888.00 2016-09-30 23:17:23.875 274 12648.88 81.58 54495.15 88888.00 2016-09-30 23:17:24.000 274 12648.88 81.60 54495.15 88888.00 2016-09-30 23:17:24.125 274 12648.85 81.62 54495.15 88888.00 2016-09-30 23:17:24.250 274 12648.77 81.60 54495.12 88888.00 2016-09-30 23:17:24.375 274 12648.77 81.62 54495.12 88888.00 2016-09-30 23:17:24.500 274 12648.77 81.62 54495.15 88888.00 2016-09-30 23:17:24.625 274 12648.80 81.67 54495.18 88888.00 2016-09-30 23:17:24.750 274 12648.75 81.65 54495.15 88888.00 2016-09-30 23:17:24.875 274 12648.75 81.62 54495.15 88888.00 2016-09-30 23:17:25.000 274 12648.75 81.65 54495.15 88888.00 2016-09-30 23:17:25.125 274 12648.77 81.72 54495.15 88888.00 2016-09-30 23:17:25.250 274 12648.70 81.72 54495.15 88888.00 2016-09-30 23:17:25.375 274 12648.75 81.72 54495.15 88888.00 2016-09-30 23:17:25.500 274 12648.77 81.72 54495.15 88888.00 2016-09-30 23:17:25.625 274 12648.80 81.72 54495.15 88888.00 2016-09-30 23:17:25.750 274 12648.77 81.75 54495.15 88888.00 2016-09-30 23:17:25.875 274 12648.77 81.75 54495.12 88888.00 2016-09-30 23:17:26.000 274 12648.77 81.78 54495.12 88888.00 2016-09-30 23:17:26.125 274 12648.77 81.80 54495.15 88888.00 2016-09-30 23:17:26.250 274 12648.70 81.80 54495.15 88888.00 2016-09-30 23:17:26.375 274 12648.73 81.83 54495.18 88888.00 2016-09-30 23:17:26.500 274 12648.75 81.83 54495.15 88888.00 2016-09-30 23:17:26.625 274 12648.70 81.85 54495.18 88888.00 2016-09-30 23:17:26.750 274 12648.73 81.85 54495.15 88888.00 2016-09-30 23:17:26.875 274 12648.73 81.83 54495.15 88888.00 2016-09-30 23:17:27.000 274 12648.70 81.88 54495.15 88888.00 2016-09-30 23:17:27.125 274 12648.60 81.90 54495.15 88888.00 2016-09-30 23:17:27.250 274 12648.55 81.90 54495.15 88888.00 2016-09-30 23:17:27.375 274 12648.62 81.95 54495.12 88888.00 2016-09-30 23:17:27.500 274 12648.70 81.97 54495.12 88888.00 2016-09-30 23:17:27.625 274 12648.65 82.00 54495.12 88888.00 2016-09-30 23:17:27.750 274 12648.62 82.00 54495.12 88888.00 2016-09-30 23:17:27.875 274 12648.65 82.00 54495.12 88888.00 2016-09-30 23:17:28.000 274 12648.65 82.00 54495.12 88888.00 2016-09-30 23:17:28.125 274 12648.58 82.05 54495.12 88888.00 2016-09-30 23:17:28.250 274 12648.58 82.05 54495.12 88888.00 2016-09-30 23:17:28.375 274 12648.60 82.10 54495.12 88888.00 2016-09-30 23:17:28.500 274 12648.58 82.10 54495.10 88888.00 2016-09-30 23:17:28.625 274 12648.60 82.15 54495.12 88888.00 2016-09-30 23:17:28.750 274 12648.65 82.20 54495.12 88888.00 2016-09-30 23:17:28.875 274 12648.62 82.20 54495.12 88888.00 2016-09-30 23:17:29.000 274 12648.65 82.17 54495.10 88888.00 2016-09-30 23:17:29.125 274 12648.65 82.22 54495.10 88888.00 2016-09-30 23:17:29.250 274 12648.62 82.25 54495.10 88888.00 2016-09-30 23:17:29.375 274 12648.67 82.28 54495.07 88888.00 2016-09-30 23:17:29.500 274 12648.70 82.30 54495.07 88888.00 2016-09-30 23:17:29.625 274 12648.70 82.30 54495.10 88888.00 2016-09-30 23:17:29.750 274 12648.70 82.33 54495.10 88888.00 2016-09-30 23:17:29.875 274 12648.67 82.35 54495.10 88888.00 2016-09-30 23:17:30.000 274 12648.67 82.35 54495.07 88888.00 2016-09-30 23:17:30.125 274 12648.73 82.33 54495.07 88888.00 2016-09-30 23:17:30.250 274 12648.67 82.38 54495.05 88888.00 2016-09-30 23:17:30.375 274 12648.73 82.40 54495.07 88888.00 2016-09-30 23:17:30.500 274 12648.75 82.42 54495.07 88888.00 2016-09-30 23:17:30.625 274 12648.77 82.42 54495.10 88888.00 2016-09-30 23:17:30.750 274 12648.77 82.40 54495.07 88888.00 2016-09-30 23:17:30.875 274 12648.77 82.42 54495.05 88888.00 2016-09-30 23:17:31.000 274 12648.75 82.45 54495.05 88888.00 2016-09-30 23:17:31.125 274 12648.70 82.45 54495.05 88888.00 2016-09-30 23:17:31.250 274 12648.67 82.47 54495.07 88888.00 2016-09-30 23:17:31.375 274 12648.70 82.47 54495.07 88888.00 2016-09-30 23:17:31.500 274 12648.67 82.50 54495.05 88888.00 2016-09-30 23:17:31.625 274 12648.67 82.50 54495.05 88888.00 2016-09-30 23:17:31.750 274 12648.67 82.50 54495.07 88888.00 2016-09-30 23:17:31.875 274 12648.70 82.50 54495.05 88888.00 2016-09-30 23:17:32.000 274 12648.73 82.50 54495.03 88888.00 2016-09-30 23:17:32.125 274 12648.73 82.50 54495.07 88888.00 2016-09-30 23:17:32.250 274 12648.70 82.53 54495.05 88888.00 2016-09-30 23:17:32.375 274 12648.73 82.55 54495.05 88888.00 2016-09-30 23:17:32.500 274 12648.67 82.55 54495.03 88888.00 2016-09-30 23:17:32.625 274 12648.62 82.55 54495.05 88888.00 2016-09-30 23:17:32.750 274 12648.65 82.55 54495.05 88888.00 2016-09-30 23:17:32.875 274 12648.62 82.55 54495.05 88888.00 2016-09-30 23:17:33.000 274 12648.62 82.55 54495.07 88888.00 2016-09-30 23:17:33.125 274 12648.67 82.55 54495.07 88888.00 2016-09-30 23:17:33.250 274 12648.70 82.53 54495.07 88888.00 2016-09-30 23:17:33.375 274 12648.75 82.55 54495.07 88888.00 2016-09-30 23:17:33.500 274 12648.73 82.55 54495.07 88888.00 2016-09-30 23:17:33.625 274 12648.70 82.58 54495.07 88888.00 2016-09-30 23:17:33.750 274 12648.67 82.58 54495.05 88888.00 2016-09-30 23:17:33.875 274 12648.67 82.58 54495.05 88888.00 2016-09-30 23:17:34.000 274 12648.70 82.55 54495.05 88888.00 2016-09-30 23:17:34.125 274 12648.67 82.55 54495.07 88888.00 2016-09-30 23:17:34.250 274 12648.67 82.53 54495.07 88888.00 2016-09-30 23:17:34.375 274 12648.73 82.55 54495.10 88888.00 2016-09-30 23:17:34.500 274 12648.65 82.55 54495.10 88888.00 2016-09-30 23:17:34.625 274 12648.65 82.53 54495.10 88888.00 2016-09-30 23:17:34.750 274 12648.67 82.53 54495.12 88888.00 2016-09-30 23:17:34.875 274 12648.65 82.55 54495.10 88888.00 2016-09-30 23:17:35.000 274 12648.62 82.55 54495.07 88888.00 2016-09-30 23:17:35.125 274 12648.67 82.55 54495.15 88888.00 2016-09-30 23:17:35.250 274 12648.70 82.53 54495.12 88888.00 2016-09-30 23:17:35.375 274 12648.67 82.55 54495.10 88888.00 2016-09-30 23:17:35.500 274 12648.58 82.55 54495.10 88888.00 2016-09-30 23:17:35.625 274 12648.52 82.55 54495.12 88888.00 2016-09-30 23:17:35.750 274 12648.50 82.53 54495.12 88888.00 2016-09-30 23:17:35.875 274 12648.45 82.50 54495.10 88888.00 2016-09-30 23:17:36.000 274 12648.45 82.53 54495.10 88888.00 2016-09-30 23:17:36.125 274 12648.48 82.50 54495.12 88888.00 2016-09-30 23:17:36.250 274 12648.45 82.50 54495.15 88888.00 2016-09-30 23:17:36.375 274 12648.45 82.50 54495.12 88888.00 2016-09-30 23:17:36.500 274 12648.40 82.47 54495.10 88888.00 2016-09-30 23:17:36.625 274 12648.40 82.47 54495.12 88888.00 2016-09-30 23:17:36.750 274 12648.40 82.45 54495.15 88888.00 2016-09-30 23:17:36.875 274 12648.35 82.45 54495.15 88888.00 2016-09-30 23:17:37.000 274 12648.35 82.45 54495.12 88888.00 2016-09-30 23:17:37.125 274 12648.35 82.45 54495.15 88888.00 2016-09-30 23:17:37.250 274 12648.35 82.42 54495.15 88888.00 2016-09-30 23:17:37.375 274 12648.33 82.45 54495.18 88888.00 2016-09-30 23:17:37.500 274 12648.30 82.40 54495.18 88888.00 2016-09-30 23:17:37.625 274 12648.27 82.40 54495.18 88888.00 2016-09-30 23:17:37.750 274 12648.25 82.40 54495.18 88888.00 2016-09-30 23:17:37.875 274 12648.15 82.40 54495.20 88888.00 2016-09-30 23:17:38.000 274 12648.15 82.40 54495.22 88888.00 2016-09-30 23:17:38.125 274 12648.15 82.38 54495.22 88888.00 2016-09-30 23:17:38.250 274 12648.12 82.35 54495.22 88888.00 2016-09-30 23:17:38.375 274 12648.17 82.38 54495.20 88888.00 2016-09-30 23:17:38.500 274 12648.20 82.38 54495.22 88888.00 2016-09-30 23:17:38.625 274 12648.17 82.38 54495.22 88888.00 2016-09-30 23:17:38.750 274 12648.12 82.35 54495.22 88888.00 2016-09-30 23:17:38.875 274 12648.05 82.33 54495.25 88888.00 2016-09-30 23:17:39.000 274 12648.10 82.33 54495.22 88888.00 2016-09-30 23:17:39.125 274 12648.10 82.35 54495.25 88888.00 2016-09-30 23:17:39.250 274 12648.02 82.30 54495.22 88888.00 2016-09-30 23:17:39.375 274 12648.00 82.33 54495.22 88888.00 2016-09-30 23:17:39.500 274 12647.95 82.33 54495.22 88888.00 2016-09-30 23:17:39.625 274 12647.98 82.28 54495.25 88888.00 2016-09-30 23:17:39.750 274 12648.02 82.30 54495.25 88888.00 2016-09-30 23:17:39.875 274 12648.02 82.30 54495.25 88888.00 2016-09-30 23:17:40.000 274 12647.98 82.30 54495.25 88888.00 2016-09-30 23:17:40.125 274 12647.90 82.30 54495.22 88888.00 2016-09-30 23:17:40.250 274 12647.92 82.28 54495.25 88888.00 2016-09-30 23:17:40.375 274 12647.95 82.30 54495.28 88888.00 2016-09-30 23:17:40.500 274 12647.95 82.30 54495.30 88888.00 2016-09-30 23:17:40.625 274 12647.92 82.28 54495.28 88888.00 2016-09-30 23:17:40.750 274 12647.92 82.25 54495.28 88888.00 2016-09-30 23:17:40.875 274 12647.90 82.25 54495.25 88888.00 2016-09-30 23:17:41.000 274 12647.85 82.22 54495.25 88888.00 2016-09-30 23:17:41.125 274 12647.80 82.28 54495.28 88888.00 2016-09-30 23:17:41.250 274 12647.77 82.25 54495.30 88888.00 2016-09-30 23:17:41.375 274 12647.73 82.28 54495.28 88888.00 2016-09-30 23:17:41.500 274 12647.80 82.28 54495.28 88888.00 2016-09-30 23:17:41.625 274 12647.80 82.22 54495.30 88888.00 2016-09-30 23:17:41.750 274 12647.77 82.20 54495.30 88888.00 2016-09-30 23:17:41.875 274 12647.80 82.22 54495.32 88888.00 2016-09-30 23:17:42.000 274 12647.88 82.25 54495.30 88888.00 2016-09-30 23:17:42.125 274 12647.85 82.22 54495.28 88888.00 2016-09-30 23:17:42.250 274 12647.80 82.20 54495.30 88888.00 2016-09-30 23:17:42.375 274 12647.85 82.25 54495.30 88888.00 2016-09-30 23:17:42.500 274 12647.83 82.25 54495.30 88888.00 2016-09-30 23:17:42.625 274 12647.85 82.22 54495.30 88888.00 2016-09-30 23:17:42.750 274 12647.90 82.22 54495.32 88888.00 2016-09-30 23:17:42.875 274 12647.90 82.22 54495.30 88888.00 2016-09-30 23:17:43.000 274 12647.85 82.22 54495.30 88888.00 2016-09-30 23:17:43.125 274 12647.83 82.20 54495.30 88888.00 2016-09-30 23:17:43.250 274 12647.90 82.20 54495.32 88888.00 2016-09-30 23:17:43.375 274 12647.90 82.20 54495.32 88888.00 2016-09-30 23:17:43.500 274 12647.90 82.20 54495.32 88888.00 2016-09-30 23:17:43.625 274 12647.90 82.22 54495.32 88888.00 2016-09-30 23:17:43.750 274 12647.90 82.22 54495.35 88888.00 2016-09-30 23:17:43.875 274 12647.85 82.25 54495.35 88888.00 2016-09-30 23:17:44.000 274 12647.88 82.20 54495.35 88888.00 2016-09-30 23:17:44.125 274 12647.92 82.20 54495.32 88888.00 2016-09-30 23:17:44.250 274 12647.92 82.17 54495.32 88888.00 2016-09-30 23:17:44.375 274 12647.92 82.22 54495.35 88888.00 2016-09-30 23:17:44.500 274 12647.90 82.25 54495.35 88888.00 2016-09-30 23:17:44.625 274 12647.95 82.22 54495.32 88888.00 2016-09-30 23:17:44.750 274 12647.98 82.17 54495.32 88888.00 2016-09-30 23:17:44.875 274 12648.00 82.17 54495.32 88888.00 2016-09-30 23:17:45.000 274 12648.02 82.17 54495.30 88888.00 2016-09-30 23:17:45.125 274 12648.00 82.17 54495.32 88888.00 2016-09-30 23:17:45.250 274 12647.95 82.15 54495.30 88888.00 2016-09-30 23:17:45.375 274 12647.95 82.17 54495.28 88888.00 2016-09-30 23:17:45.500 274 12648.00 82.17 54495.30 88888.00 2016-09-30 23:17:45.625 274 12648.05 82.20 54495.30 88888.00 2016-09-30 23:17:45.750 274 12648.02 82.20 54495.30 88888.00 2016-09-30 23:17:45.875 274 12648.00 82.20 54495.30 88888.00 2016-09-30 23:17:46.000 274 12648.00 82.17 54495.25 88888.00 2016-09-30 23:17:46.125 274 12647.98 82.15 54495.28 88888.00 2016-09-30 23:17:46.250 274 12647.92 82.20 54495.30 88888.00 2016-09-30 23:17:46.375 274 12647.95 82.25 54495.28 88888.00 2016-09-30 23:17:46.500 274 12648.02 82.22 54495.28 88888.00 2016-09-30 23:17:46.625 274 12648.08 82.22 54495.25 88888.00 2016-09-30 23:17:46.750 274 12648.08 82.22 54495.25 88888.00 2016-09-30 23:17:46.875 274 12648.05 82.25 54495.28 88888.00 2016-09-30 23:17:47.000 274 12648.10 82.22 54495.28 88888.00 2016-09-30 23:17:47.125 274 12648.12 82.20 54495.28 88888.00 2016-09-30 23:17:47.250 274 12648.12 82.20 54495.28 88888.00 2016-09-30 23:17:47.375 274 12648.17 82.20 54495.28 88888.00 2016-09-30 23:17:47.500 274 12648.23 82.22 54495.25 88888.00 2016-09-30 23:17:47.625 274 12648.25 82.28 54495.28 88888.00 2016-09-30 23:17:47.750 274 12648.30 82.28 54495.25 88888.00 2016-09-30 23:17:47.875 274 12648.25 82.25 54495.25 88888.00 2016-09-30 23:17:48.000 274 12648.25 82.22 54495.22 88888.00 2016-09-30 23:17:48.125 274 12648.27 82.20 54495.28 88888.00 2016-09-30 23:17:48.250 274 12648.23 82.22 54495.28 88888.00 2016-09-30 23:17:48.375 274 12648.25 82.25 54495.25 88888.00 2016-09-30 23:17:48.500 274 12648.30 82.25 54495.25 88888.00 2016-09-30 23:17:48.625 274 12648.33 82.25 54495.25 88888.00 2016-09-30 23:17:48.750 274 12648.38 82.25 54495.25 88888.00 2016-09-30 23:17:48.875 274 12648.40 82.25 54495.25 88888.00 2016-09-30 23:17:49.000 274 12648.40 82.22 54495.25 88888.00 2016-09-30 23:17:49.125 274 12648.38 82.22 54495.25 88888.00 2016-09-30 23:17:49.250 274 12648.38 82.20 54495.28 88888.00 2016-09-30 23:17:49.375 274 12648.42 82.22 54495.28 88888.00 2016-09-30 23:17:49.500 274 12648.45 82.25 54495.28 88888.00 2016-09-30 23:17:49.625 274 12648.48 82.28 54495.28 88888.00 2016-09-30 23:17:49.750 274 12648.50 82.28 54495.28 88888.00 2016-09-30 23:17:49.875 274 12648.48 82.25 54495.28 88888.00 2016-09-30 23:17:50.000 274 12648.42 82.28 54495.25 88888.00 2016-09-30 23:17:50.125 274 12648.45 82.30 54495.22 88888.00 2016-09-30 23:17:50.250 274 12648.42 82.28 54495.25 88888.00 2016-09-30 23:17:50.375 274 12648.45 82.28 54495.25 88888.00 2016-09-30 23:17:50.500 274 12648.50 82.30 54495.22 88888.00 2016-09-30 23:17:50.625 274 12648.50 82.30 54495.22 88888.00 2016-09-30 23:17:50.750 274 12648.48 82.33 54495.22 88888.00 2016-09-30 23:17:50.875 274 12648.50 82.30 54495.25 88888.00 2016-09-30 23:17:51.000 274 12648.52 82.30 54495.22 88888.00 2016-09-30 23:17:51.125 274 12648.55 82.33 54495.25 88888.00 2016-09-30 23:17:51.250 274 12648.50 82.33 54495.25 88888.00 2016-09-30 23:17:51.375 274 12648.50 82.35 54495.25 88888.00 2016-09-30 23:17:51.500 274 12648.48 82.35 54495.25 88888.00 2016-09-30 23:17:51.625 274 12648.50 82.35 54495.22 88888.00 2016-09-30 23:17:51.750 274 12648.48 82.35 54495.22 88888.00 2016-09-30 23:17:51.875 274 12648.48 82.38 54495.25 88888.00 2016-09-30 23:17:52.000 274 12648.50 82.40 54495.22 88888.00 2016-09-30 23:17:52.125 274 12648.48 82.40 54495.25 88888.00 2016-09-30 23:17:52.250 274 12648.48 82.38 54495.22 88888.00 2016-09-30 23:17:52.375 274 12648.50 82.40 54495.25 88888.00 2016-09-30 23:17:52.500 274 12648.52 82.38 54495.22 88888.00 2016-09-30 23:17:52.625 274 12648.48 82.40 54495.25 88888.00 2016-09-30 23:17:52.750 274 12648.45 82.40 54495.25 88888.00 2016-09-30 23:17:52.875 274 12648.40 82.40 54495.25 88888.00 2016-09-30 23:17:53.000 274 12648.50 82.40 54495.25 88888.00 2016-09-30 23:17:53.125 274 12648.52 82.38 54495.25 88888.00 2016-09-30 23:17:53.250 274 12648.48 82.38 54495.25 88888.00 2016-09-30 23:17:53.375 274 12648.50 82.40 54495.28 88888.00 2016-09-30 23:17:53.500 274 12648.55 82.40 54495.28 88888.00 2016-09-30 23:17:53.625 274 12648.55 82.40 54495.28 88888.00 2016-09-30 23:17:53.750 274 12648.55 82.40 54495.30 88888.00 2016-09-30 23:17:53.875 274 12648.52 82.38 54495.32 88888.00 2016-09-30 23:17:54.000 274 12648.50 82.33 54495.25 88888.00 2016-09-30 23:17:54.125 274 12648.55 82.35 54495.28 88888.00 2016-09-30 23:17:54.250 274 12648.55 82.38 54495.32 88888.00 2016-09-30 23:17:54.375 274 12648.58 82.40 54495.30 88888.00 2016-09-30 23:17:54.500 274 12648.58 82.38 54495.28 88888.00 2016-09-30 23:17:54.625 274 12648.62 82.38 54495.25 88888.00 2016-09-30 23:17:54.750 274 12648.62 82.42 54495.28 88888.00 2016-09-30 23:17:54.875 274 12648.60 82.40 54495.25 88888.00 2016-09-30 23:17:55.000 274 12648.50 82.40 54495.25 88888.00 2016-09-30 23:17:55.125 274 12648.48 82.38 54495.32 88888.00 2016-09-30 23:17:55.250 274 12648.48 82.38 54495.32 88888.00 2016-09-30 23:17:55.375 274 12648.55 82.38 54495.32 88888.00 2016-09-30 23:17:55.500 274 12648.52 82.38 54495.30 88888.00 2016-09-30 23:17:55.625 274 12648.45 82.40 54495.30 88888.00 2016-09-30 23:17:55.750 274 12648.48 82.40 54495.32 88888.00 2016-09-30 23:17:55.875 274 12648.48 82.38 54495.32 88888.00 2016-09-30 23:17:56.000 274 12648.50 82.40 54495.32 88888.00 2016-09-30 23:17:56.125 274 12648.48 82.38 54495.32 88888.00 2016-09-30 23:17:56.250 274 12648.40 82.38 54495.32 88888.00 2016-09-30 23:17:56.375 274 12648.40 82.38 54495.30 88888.00 2016-09-30 23:17:56.500 274 12648.45 82.38 54495.30 88888.00 2016-09-30 23:17:56.625 274 12648.48 82.35 54495.32 88888.00 2016-09-30 23:17:56.750 274 12648.50 82.35 54495.30 88888.00 2016-09-30 23:17:56.875 274 12648.48 82.33 54495.30 88888.00 2016-09-30 23:17:57.000 274 12648.48 82.33 54495.28 88888.00 2016-09-30 23:17:57.125 274 12648.50 82.33 54495.30 88888.00 2016-09-30 23:17:57.250 274 12648.42 82.30 54495.35 88888.00 2016-09-30 23:17:57.375 274 12648.38 82.30 54495.32 88888.00 2016-09-30 23:17:57.500 274 12648.33 82.28 54495.35 88888.00 2016-09-30 23:17:57.625 274 12648.33 82.28 54495.38 88888.00 2016-09-30 23:17:57.750 274 12648.38 82.28 54495.40 88888.00 2016-09-30 23:17:57.875 274 12648.40 82.30 54495.40 88888.00 2016-09-30 23:17:58.000 274 12648.38 82.30 54495.43 88888.00 2016-09-30 23:17:58.125 274 12648.35 82.28 54495.40 88888.00 2016-09-30 23:17:58.250 274 12648.27 82.22 54495.40 88888.00 2016-09-30 23:17:58.375 274 12648.35 82.25 54495.43 88888.00 2016-09-30 23:17:58.500 274 12648.40 82.28 54495.43 88888.00 2016-09-30 23:17:58.625 274 12648.40 82.22 54495.43 88888.00 2016-09-30 23:17:58.750 274 12648.40 82.20 54495.40 88888.00 2016-09-30 23:17:58.875 274 12648.40 82.17 54495.38 88888.00 2016-09-30 23:17:59.000 274 12648.40 82.17 54495.40 88888.00 2016-09-30 23:17:59.125 274 12648.38 82.17 54495.43 88888.00 2016-09-30 23:17:59.250 274 12648.33 82.17 54495.45 88888.00 2016-09-30 23:17:59.375 274 12648.35 82.17 54495.43 88888.00 2016-09-30 23:17:59.500 274 12648.33 82.15 54495.45 88888.00 2016-09-30 23:17:59.625 274 12648.33 82.15 54495.45 88888.00 2016-09-30 23:17:59.750 274 12648.30 82.15 54495.43 88888.00 2016-09-30 23:17:59.875 274 12648.30 82.10 54495.43 88888.00 2016-09-30 23:18:00.000 274 12648.30 82.10 54495.45 88888.00 2016-09-30 23:18:00.125 274 12648.30 82.12 54495.45 88888.00 2016-09-30 23:18:00.250 274 12648.27 82.12 54495.45 88888.00 2016-09-30 23:18:00.375 274 12648.30 82.12 54495.47 88888.00 2016-09-30 23:18:00.500 274 12648.35 82.15 54495.47 88888.00 2016-09-30 23:18:00.625 274 12648.33 82.12 54495.47 88888.00 2016-09-30 23:18:00.750 274 12648.25 82.10 54495.45 88888.00 2016-09-30 23:18:00.875 274 12648.23 82.10 54495.45 88888.00 2016-09-30 23:18:01.000 274 12648.23 82.08 54495.45 88888.00 2016-09-30 23:18:01.125 274 12648.27 82.10 54495.47 88888.00 2016-09-30 23:18:01.250 274 12648.27 82.08 54495.43 88888.00 2016-09-30 23:18:01.375 274 12648.33 82.08 54495.43 88888.00 2016-09-30 23:18:01.500 274 12648.30 82.10 54495.43 88888.00 2016-09-30 23:18:01.625 274 12648.30 82.10 54495.47 88888.00 2016-09-30 23:18:01.750 274 12648.33 82.10 54495.45 88888.00 2016-09-30 23:18:01.875 274 12648.33 82.08 54495.45 88888.00 2016-09-30 23:18:02.000 274 12648.27 82.10 54495.45 88888.00 2016-09-30 23:18:02.125 274 12648.27 82.12 54495.47 88888.00 2016-09-30 23:18:02.250 274 12648.30 82.10 54495.47 88888.00 2016-09-30 23:18:02.375 274 12648.27 82.10 54495.47 88888.00 2016-09-30 23:18:02.500 274 12648.25 82.10 54495.45 88888.00 2016-09-30 23:18:02.625 274 12648.27 82.10 54495.45 88888.00 2016-09-30 23:18:02.750 274 12648.27 82.12 54495.45 88888.00 2016-09-30 23:18:02.875 274 12648.30 82.12 54495.45 88888.00 2016-09-30 23:18:03.000 274 12648.33 82.15 54495.45 88888.00 2016-09-30 23:18:03.125 274 12648.33 82.17 54495.45 88888.00 2016-09-30 23:18:03.250 274 12648.33 82.15 54495.45 88888.00 2016-09-30 23:18:03.375 274 12648.35 82.15 54495.45 88888.00 2016-09-30 23:18:03.500 274 12648.33 82.15 54495.47 88888.00 2016-09-30 23:18:03.625 274 12648.30 82.17 54495.45 88888.00 2016-09-30 23:18:03.750 274 12648.33 82.20 54495.45 88888.00 2016-09-30 23:18:03.875 274 12648.40 82.17 54495.45 88888.00 2016-09-30 23:18:04.000 274 12648.45 82.20 54495.45 88888.00 2016-09-30 23:18:04.125 274 12648.38 82.20 54495.45 88888.00 2016-09-30 23:18:04.250 274 12648.30 82.20 54495.43 88888.00 2016-09-30 23:18:04.375 274 12648.30 82.22 54495.43 88888.00 2016-09-30 23:18:04.500 274 12648.33 82.22 54495.45 88888.00 2016-09-30 23:18:04.625 274 12648.33 82.25 54495.43 88888.00 2016-09-30 23:18:04.750 274 12648.38 82.28 54495.40 88888.00 2016-09-30 23:18:04.875 274 12648.38 82.28 54495.43 88888.00 2016-09-30 23:18:05.000 274 12648.38 82.30 54495.40 88888.00 2016-09-30 23:18:05.125 274 12648.40 82.30 54495.43 88888.00 2016-09-30 23:18:05.250 274 12648.38 82.28 54495.43 88888.00 2016-09-30 23:18:05.375 274 12648.45 82.30 54495.45 88888.00 2016-09-30 23:18:05.500 274 12648.45 82.33 54495.43 88888.00 2016-09-30 23:18:05.625 274 12648.45 82.30 54495.45 88888.00 2016-09-30 23:18:05.750 274 12648.40 82.33 54495.45 88888.00 2016-09-30 23:18:05.875 274 12648.40 82.33 54495.45 88888.00 2016-09-30 23:18:06.000 274 12648.48 82.33 54495.40 88888.00 2016-09-30 23:18:06.125 274 12648.48 82.35 54495.43 88888.00 2016-09-30 23:18:06.250 274 12648.42 82.35 54495.45 88888.00 2016-09-30 23:18:06.375 274 12648.42 82.38 54495.45 88888.00 2016-09-30 23:18:06.500 274 12648.48 82.40 54495.43 88888.00 2016-09-30 23:18:06.625 274 12648.48 82.38 54495.45 88888.00 2016-09-30 23:18:06.750 274 12648.50 82.38 54495.40 88888.00 2016-09-30 23:18:06.875 274 12648.48 82.40 54495.40 88888.00 2016-09-30 23:18:07.000 274 12648.55 82.42 54495.43 88888.00 2016-09-30 23:18:07.125 274 12648.58 82.42 54495.40 88888.00 2016-09-30 23:18:07.250 274 12648.52 82.42 54495.40 88888.00 2016-09-30 23:18:07.375 274 12648.52 82.42 54495.40 88888.00 2016-09-30 23:18:07.500 274 12648.58 82.45 54495.38 88888.00 2016-09-30 23:18:07.625 274 12648.65 82.42 54495.38 88888.00 2016-09-30 23:18:07.750 274 12648.67 82.42 54495.38 88888.00 2016-09-30 23:18:07.875 274 12648.62 82.40 54495.40 88888.00 2016-09-30 23:18:08.000 274 12648.58 82.45 54495.38 88888.00 2016-09-30 23:18:08.125 274 12648.52 82.45 54495.38 88888.00 2016-09-30 23:18:08.250 274 12648.50 82.45 54495.38 88888.00 2016-09-30 23:18:08.375 274 12648.55 82.45 54495.38 88888.00 2016-09-30 23:18:08.500 274 12648.60 82.42 54495.38 88888.00 2016-09-30 23:18:08.625 274 12648.65 82.45 54495.38 88888.00 2016-09-30 23:18:08.750 274 12648.67 82.45 54495.38 88888.00 2016-09-30 23:18:08.875 274 12648.67 82.45 54495.38 88888.00 2016-09-30 23:18:09.000 274 12648.67 82.47 54495.35 88888.00 2016-09-30 23:18:09.125 274 12648.70 82.47 54495.38 88888.00 2016-09-30 23:18:09.250 274 12648.70 82.45 54495.35 88888.00 2016-09-30 23:18:09.375 274 12648.73 82.45 54495.35 88888.00 2016-09-30 23:18:09.500 274 12648.70 82.47 54495.38 88888.00 2016-09-30 23:18:09.625 274 12648.73 82.47 54495.40 88888.00 2016-09-30 23:18:09.750 274 12648.73 82.47 54495.40 88888.00 2016-09-30 23:18:09.875 274 12648.70 82.50 54495.38 88888.00 2016-09-30 23:18:10.000 274 12648.73 82.47 54495.35 88888.00 2016-09-30 23:18:10.125 274 12648.70 82.50 54495.35 88888.00 2016-09-30 23:18:10.250 274 12648.67 82.45 54495.38 88888.00 2016-09-30 23:18:10.375 274 12648.75 82.47 54495.38 88888.00 2016-09-30 23:18:10.500 274 12648.77 82.45 54495.38 88888.00 2016-09-30 23:18:10.625 274 12648.80 82.45 54495.35 88888.00 2016-09-30 23:18:10.750 274 12648.83 82.47 54495.35 88888.00 2016-09-30 23:18:10.875 274 12648.80 82.47 54495.38 88888.00 2016-09-30 23:18:11.000 274 12648.80 82.47 54495.38 88888.00 2016-09-30 23:18:11.125 274 12648.83 82.47 54495.35 88888.00 2016-09-30 23:18:11.250 274 12648.80 82.42 54495.35 88888.00 2016-09-30 23:18:11.375 274 12648.77 82.45 54495.35 88888.00 2016-09-30 23:18:11.500 274 12648.85 82.42 54495.38 88888.00 2016-09-30 23:18:11.625 274 12648.85 82.42 54495.38 88888.00 2016-09-30 23:18:11.750 274 12648.80 82.42 54495.38 88888.00 2016-09-30 23:18:11.875 274 12648.80 82.45 54495.38 88888.00 2016-09-30 23:18:12.000 274 12648.90 82.47 54495.35 88888.00 2016-09-30 23:18:12.125 274 12648.92 82.47 54495.38 88888.00 2016-09-30 23:18:12.250 274 12648.88 82.42 54495.35 88888.00 2016-09-30 23:18:12.375 274 12648.95 82.45 54495.32 88888.00 2016-09-30 23:18:12.500 274 12648.92 82.42 54495.32 88888.00 2016-09-30 23:18:12.625 274 12648.90 82.40 54495.32 88888.00 2016-09-30 23:18:12.750 274 12648.90 82.40 54495.35 88888.00 2016-09-30 23:18:12.875 274 12648.92 82.40 54495.32 88888.00 2016-09-30 23:18:13.000 274 12648.95 82.40 54495.35 88888.00 2016-09-30 23:18:13.125 274 12648.98 82.40 54495.35 88888.00 2016-09-30 23:18:13.250 274 12648.90 82.38 54495.38 88888.00 2016-09-30 23:18:13.375 274 12648.88 82.40 54495.38 88888.00 2016-09-30 23:18:13.500 274 12648.88 82.40 54495.35 88888.00 2016-09-30 23:18:13.625 274 12648.90 82.40 54495.35 88888.00 2016-09-30 23:18:13.750 274 12648.90 82.35 54495.35 88888.00 2016-09-30 23:18:13.875 274 12648.92 82.35 54495.35 88888.00 2016-09-30 23:18:14.000 274 12648.90 82.35 54495.35 88888.00 2016-09-30 23:18:14.125 274 12648.88 82.35 54495.38 88888.00 2016-09-30 23:18:14.250 274 12648.85 82.33 54495.38 88888.00 2016-09-30 23:18:14.375 274 12648.85 82.33 54495.38 88888.00 2016-09-30 23:18:14.500 274 12648.90 82.33 54495.35 88888.00 2016-09-30 23:18:14.625 274 12648.98 82.30 54495.35 88888.00 2016-09-30 23:18:14.750 274 12648.95 82.30 54495.38 88888.00 2016-09-30 23:18:14.875 274 12648.92 82.33 54495.40 88888.00 2016-09-30 23:18:15.000 274 12648.92 82.30 54495.35 88888.00 2016-09-30 23:18:15.125 274 12648.92 82.30 54495.38 88888.00 2016-09-30 23:18:15.250 274 12648.92 82.28 54495.38 88888.00 2016-09-30 23:18:15.375 274 12648.98 82.28 54495.38 88888.00 2016-09-30 23:18:15.500 274 12648.98 82.30 54495.38 88888.00 2016-09-30 23:18:15.625 274 12648.98 82.25 54495.38 88888.00 2016-09-30 23:18:15.750 274 12648.92 82.25 54495.38 88888.00 2016-09-30 23:18:15.875 274 12648.90 82.28 54495.40 88888.00 2016-09-30 23:18:16.000 274 12648.95 82.22 54495.40 88888.00 2016-09-30 23:18:16.125 274 12648.98 82.22 54495.40 88888.00 2016-09-30 23:18:16.250 274 12648.95 82.25 54495.38 88888.00 2016-09-30 23:18:16.375 274 12649.00 82.22 54495.40 88888.00 2016-09-30 23:18:16.500 274 12649.02 82.22 54495.40 88888.00 2016-09-30 23:18:16.625 274 12649.05 82.22 54495.38 88888.00 2016-09-30 23:18:16.750 274 12649.02 82.22 54495.38 88888.00 2016-09-30 23:18:16.875 274 12649.02 82.22 54495.35 88888.00 2016-09-30 23:18:17.000 274 12649.00 82.17 54495.32 88888.00 2016-09-30 23:18:17.125 274 12649.00 82.17 54495.38 88888.00 2016-09-30 23:18:17.250 274 12648.98 82.17 54495.38 88888.00 2016-09-30 23:18:17.375 274 12649.00 82.15 54495.32 88888.00 2016-09-30 23:18:17.500 274 12649.02 82.15 54495.32 88888.00 2016-09-30 23:18:17.625 274 12649.02 82.12 54495.32 88888.00 2016-09-30 23:18:17.750 274 12649.02 82.17 54495.32 88888.00 2016-09-30 23:18:17.875 274 12649.02 82.17 54495.35 88888.00 2016-09-30 23:18:18.000 274 12649.02 82.17 54495.32 88888.00 2016-09-30 23:18:18.125 274 12649.02 82.17 54495.35 88888.00 2016-09-30 23:18:18.250 274 12649.00 82.15 54495.35 88888.00 2016-09-30 23:18:18.375 274 12649.02 82.17 54495.35 88888.00 2016-09-30 23:18:18.500 274 12649.05 82.17 54495.35 88888.00 2016-09-30 23:18:18.625 274 12649.00 82.15 54495.35 88888.00 2016-09-30 23:18:18.750 274 12648.92 82.17 54495.35 88888.00 2016-09-30 23:18:18.875 274 12648.95 82.17 54495.35 88888.00 2016-09-30 23:18:19.000 274 12649.02 82.15 54495.35 88888.00 2016-09-30 23:18:19.125 274 12649.02 82.15 54495.35 88888.00 2016-09-30 23:18:19.250 274 12649.02 82.15 54495.35 88888.00 2016-09-30 23:18:19.375 274 12649.10 82.15 54495.35 88888.00 2016-09-30 23:18:19.500 274 12649.08 82.15 54495.32 88888.00 2016-09-30 23:18:19.625 274 12649.05 82.15 54495.32 88888.00 2016-09-30 23:18:19.750 274 12649.08 82.20 54495.32 88888.00 2016-09-30 23:18:19.875 274 12649.02 82.17 54495.35 88888.00 2016-09-30 23:18:20.000 274 12648.95 82.17 54495.32 88888.00 2016-09-30 23:18:20.125 274 12649.00 82.17 54495.32 88888.00 2016-09-30 23:18:20.250 274 12649.05 82.12 54495.32 88888.00 2016-09-30 23:18:20.375 274 12649.05 82.15 54495.30 88888.00 2016-09-30 23:18:20.500 274 12649.08 82.17 54495.32 88888.00 2016-09-30 23:18:20.625 274 12649.10 82.15 54495.30 88888.00 2016-09-30 23:18:20.750 274 12649.08 82.15 54495.32 88888.00 2016-09-30 23:18:20.875 274 12649.10 82.20 54495.32 88888.00 2016-09-30 23:18:21.000 274 12649.10 82.17 54495.30 88888.00 2016-09-30 23:18:21.125 274 12649.10 82.17 54495.30 88888.00 2016-09-30 23:18:21.250 274 12649.08 82.15 54495.30 88888.00 2016-09-30 23:18:21.375 274 12649.15 82.15 54495.30 88888.00 2016-09-30 23:18:21.500 274 12649.23 82.15 54495.30 88888.00 2016-09-30 23:18:21.625 274 12649.25 82.15 54495.30 88888.00 2016-09-30 23:18:21.750 274 12649.20 82.15 54495.28 88888.00 2016-09-30 23:18:21.875 274 12649.23 82.15 54495.28 88888.00 2016-09-30 23:18:22.000 274 12649.27 82.15 54495.30 88888.00 2016-09-30 23:18:22.125 274 12649.33 82.17 54495.30 88888.00 2016-09-30 23:18:22.250 274 12649.33 82.17 54495.30 88888.00 2016-09-30 23:18:22.375 274 12649.33 82.17 54495.30 88888.00 2016-09-30 23:18:22.500 274 12649.30 82.20 54495.28 88888.00 2016-09-30 23:18:22.625 274 12649.30 82.17 54495.28 88888.00 2016-09-30 23:18:22.750 274 12649.35 82.17 54495.28 88888.00 2016-09-30 23:18:22.875 274 12649.40 82.17 54495.28 88888.00 2016-09-30 23:18:23.000 274 12649.38 82.17 54495.25 88888.00 2016-09-30 23:18:23.125 274 12649.35 82.20 54495.25 88888.00 2016-09-30 23:18:23.250 274 12649.35 82.15 54495.25 88888.00 2016-09-30 23:18:23.375 274 12649.38 82.15 54495.22 88888.00 2016-09-30 23:18:23.500 274 12649.35 82.15 54495.25 88888.00 2016-09-30 23:18:23.625 274 12649.42 82.15 54495.22 88888.00 2016-09-30 23:18:23.750 274 12649.45 82.15 54495.22 88888.00 2016-09-30 23:18:23.875 274 12649.45 82.15 54495.22 88888.00 2016-09-30 23:18:24.000 274 12649.50 82.17 54495.20 88888.00 2016-09-30 23:18:24.125 274 12649.48 82.17 54495.22 88888.00 2016-09-30 23:18:24.250 274 12649.42 82.15 54495.22 88888.00 2016-09-30 23:18:24.375 274 12649.50 82.15 54495.20 88888.00 2016-09-30 23:18:24.500 274 12649.50 82.15 54495.20 88888.00 2016-09-30 23:18:24.625 274 12649.55 82.15 54495.20 88888.00 2016-09-30 23:18:24.750 274 12649.55 82.17 54495.20 88888.00 2016-09-30 23:18:24.875 274 12649.52 82.17 54495.20 88888.00 2016-09-30 23:18:25.000 274 12649.52 82.15 54495.20 88888.00 2016-09-30 23:18:25.125 274 12649.58 82.15 54495.20 88888.00 2016-09-30 23:18:25.250 274 12649.58 82.15 54495.20 88888.00 2016-09-30 23:18:25.375 274 12649.58 82.17 54495.20 88888.00 2016-09-30 23:18:25.500 274 12649.65 82.20 54495.20 88888.00 2016-09-30 23:18:25.625 274 12649.67 82.20 54495.20 88888.00 2016-09-30 23:18:25.750 274 12649.67 82.17 54495.20 88888.00 2016-09-30 23:18:25.875 274 12649.62 82.20 54495.20 88888.00 2016-09-30 23:18:26.000 274 12649.67 82.20 54495.20 88888.00 2016-09-30 23:18:26.125 274 12649.70 82.20 54495.22 88888.00 2016-09-30 23:18:26.250 274 12649.62 82.17 54495.22 88888.00 2016-09-30 23:18:26.375 274 12649.67 82.17 54495.20 88888.00 2016-09-30 23:18:26.500 274 12649.67 82.20 54495.22 88888.00 2016-09-30 23:18:26.625 274 12649.65 82.22 54495.22 88888.00 2016-09-30 23:18:26.750 274 12649.67 82.20 54495.20 88888.00 2016-09-30 23:18:26.875 274 12649.73 82.15 54495.18 88888.00 2016-09-30 23:18:27.000 274 12649.77 82.17 54495.18 88888.00 2016-09-30 23:18:27.125 274 12649.75 82.17 54495.20 88888.00 2016-09-30 23:18:27.250 274 12649.73 82.17 54495.20 88888.00 2016-09-30 23:18:27.375 274 12649.73 82.20 54495.18 88888.00 2016-09-30 23:18:27.500 274 12649.70 82.20 54495.18 88888.00 2016-09-30 23:18:27.625 274 12649.73 82.17 54495.18 88888.00 2016-09-30 23:18:27.750 274 12649.73 82.20 54495.18 88888.00 2016-09-30 23:18:27.875 274 12649.70 82.20 54495.20 88888.00 2016-09-30 23:18:28.000 274 12649.65 82.20 54495.18 88888.00 2016-09-30 23:18:28.125 274 12649.70 82.17 54495.18 88888.00 2016-09-30 23:18:28.250 274 12649.80 82.15 54495.18 88888.00 2016-09-30 23:18:28.375 274 12649.85 82.17 54495.20 88888.00 2016-09-30 23:18:28.500 274 12649.83 82.17 54495.20 88888.00 2016-09-30 23:18:28.625 274 12649.80 82.15 54495.18 88888.00 2016-09-30 23:18:28.750 274 12649.83 82.12 54495.18 88888.00 2016-09-30 23:18:28.875 274 12649.85 82.15 54495.18 88888.00 2016-09-30 23:18:29.000 274 12649.95 82.15 54495.18 88888.00 2016-09-30 23:18:29.125 274 12649.92 82.15 54495.18 88888.00 2016-09-30 23:18:29.250 274 12649.90 82.12 54495.15 88888.00 2016-09-30 23:18:29.375 274 12649.90 82.15 54495.15 88888.00 2016-09-30 23:18:29.500 274 12649.88 82.15 54495.18 88888.00 2016-09-30 23:18:29.625 274 12649.83 82.15 54495.18 88888.00 2016-09-30 23:18:29.750 274 12649.80 82.15 54495.15 88888.00 2016-09-30 23:18:29.875 274 12649.80 82.12 54495.12 88888.00 2016-09-30 23:18:30.000 274 12649.90 82.15 54495.15 88888.00 2016-09-30 23:18:30.125 274 12649.98 82.15 54495.18 88888.00 2016-09-30 23:18:30.250 274 12649.95 82.12 54495.18 88888.00 2016-09-30 23:18:30.375 274 12649.98 82.12 54495.18 88888.00 2016-09-30 23:18:30.500 274 12649.95 82.12 54495.18 88888.00 2016-09-30 23:18:30.625 274 12649.92 82.10 54495.15 88888.00 2016-09-30 23:18:30.750 274 12649.92 82.08 54495.18 88888.00 2016-09-30 23:18:30.875 274 12649.95 82.15 54495.18 88888.00 2016-09-30 23:18:31.000 274 12650.00 82.15 54495.18 88888.00 2016-09-30 23:18:31.125 274 12650.00 82.15 54495.18 88888.00 2016-09-30 23:18:31.250 274 12649.95 82.12 54495.18 88888.00 2016-09-30 23:18:31.375 274 12649.98 82.12 54495.18 88888.00 2016-09-30 23:18:31.500 274 12650.00 82.12 54495.18 88888.00 2016-09-30 23:18:31.625 274 12650.02 82.15 54495.15 88888.00 2016-09-30 23:18:31.750 274 12650.08 82.12 54495.15 88888.00 2016-09-30 23:18:31.875 274 12650.05 82.12 54495.18 88888.00 2016-09-30 23:18:32.000 274 12649.98 82.10 54495.15 88888.00 2016-09-30 23:18:32.125 274 12649.98 82.12 54495.15 88888.00 2016-09-30 23:18:32.250 274 12650.00 82.10 54495.15 88888.00 2016-09-30 23:18:32.375 274 12650.05 82.12 54495.15 88888.00 2016-09-30 23:18:32.500 274 12650.05 82.15 54495.15 88888.00 2016-09-30 23:18:32.625 274 12650.05 82.12 54495.12 88888.00 2016-09-30 23:18:32.750 274 12650.05 82.12 54495.15 88888.00 2016-09-30 23:18:32.875 274 12650.12 82.15 54495.18 88888.00 2016-09-30 23:18:33.000 274 12650.12 82.15 54495.18 88888.00 2016-09-30 23:18:33.125 274 12650.08 82.15 54495.15 88888.00 2016-09-30 23:18:33.250 274 12649.98 82.12 54495.15 88888.00 2016-09-30 23:18:33.375 274 12650.00 82.15 54495.12 88888.00 2016-09-30 23:18:33.500 274 12650.02 82.15 54495.15 88888.00 2016-09-30 23:18:33.625 274 12650.08 82.17 54495.15 88888.00 2016-09-30 23:18:33.750 274 12650.10 82.15 54495.15 88888.00 2016-09-30 23:18:33.875 274 12650.08 82.17 54495.12 88888.00 2016-09-30 23:18:34.000 274 12650.15 82.17 54495.10 88888.00 2016-09-30 23:18:34.125 274 12650.17 82.15 54495.12 88888.00 2016-09-30 23:18:34.250 274 12650.17 82.15 54495.12 88888.00 2016-09-30 23:18:34.375 274 12650.15 82.17 54495.12 88888.00 2016-09-30 23:18:34.500 274 12650.12 82.20 54495.12 88888.00 2016-09-30 23:18:34.625 274 12650.20 82.17 54495.15 88888.00 2016-09-30 23:18:34.750 274 12650.25 82.17 54495.15 88888.00 2016-09-30 23:18:34.875 274 12650.27 82.15 54495.10 88888.00 2016-09-30 23:18:35.000 274 12650.25 82.15 54495.10 88888.00 2016-09-30 23:18:35.125 274 12650.25 82.17 54495.10 88888.00 2016-09-30 23:18:35.250 274 12650.27 82.15 54495.10 88888.00 2016-09-30 23:18:35.375 274 12650.33 82.15 54495.12 88888.00 2016-09-30 23:18:35.500 274 12650.33 82.17 54495.10 88888.00 2016-09-30 23:18:35.625 274 12650.33 82.22 54495.10 88888.00 2016-09-30 23:18:35.750 274 12650.27 82.22 54495.10 88888.00 2016-09-30 23:18:35.875 274 12650.30 82.22 54495.10 88888.00 2016-09-30 23:18:36.000 274 12650.38 82.20 54495.10 88888.00 2016-09-30 23:18:36.125 274 12650.42 82.20 54495.10 88888.00 2016-09-30 23:18:36.250 274 12650.38 82.22 54495.12 88888.00 2016-09-30 23:18:36.375 274 12650.38 82.25 54495.10 88888.00 2016-09-30 23:18:36.500 274 12650.38 82.25 54495.07 88888.00 2016-09-30 23:18:36.625 274 12650.38 82.25 54495.05 88888.00 2016-09-30 23:18:36.750 274 12650.35 82.25 54495.05 88888.00 2016-09-30 23:18:36.875 274 12650.38 82.22 54495.07 88888.00 2016-09-30 23:18:37.000 274 12650.42 82.20 54495.05 88888.00 2016-09-30 23:18:37.125 274 12650.45 82.20 54495.07 88888.00 2016-09-30 23:18:37.250 274 12650.42 82.22 54495.10 88888.00 2016-09-30 23:18:37.375 274 12650.42 82.25 54495.10 88888.00 2016-09-30 23:18:37.500 274 12650.38 82.22 54495.10 88888.00 2016-09-30 23:18:37.625 274 12650.42 82.22 54495.07 88888.00 2016-09-30 23:18:37.750 274 12650.45 82.22 54495.07 88888.00 2016-09-30 23:18:37.875 274 12650.48 82.25 54495.07 88888.00 2016-09-30 23:18:38.000 274 12650.50 82.28 54495.05 88888.00 2016-09-30 23:18:38.125 274 12650.50 82.25 54495.07 88888.00 2016-09-30 23:18:38.250 274 12650.42 82.25 54495.07 88888.00 2016-09-30 23:18:38.375 274 12650.40 82.28 54495.07 88888.00 2016-09-30 23:18:38.500 274 12650.42 82.28 54495.07 88888.00 2016-09-30 23:18:38.625 274 12650.50 82.28 54495.05 88888.00 2016-09-30 23:18:38.750 274 12650.48 82.28 54495.05 88888.00 2016-09-30 23:18:38.875 274 12650.50 82.28 54495.03 88888.00 2016-09-30 23:18:39.000 274 12650.52 82.28 54495.05 88888.00 2016-09-30 23:18:39.125 274 12650.50 82.33 54495.05 88888.00 2016-09-30 23:18:39.250 274 12650.50 82.30 54495.03 88888.00 2016-09-30 23:18:39.375 274 12650.55 82.33 54495.03 88888.00 2016-09-30 23:18:39.500 274 12650.52 82.33 54495.05 88888.00 2016-09-30 23:18:39.625 274 12650.48 82.35 54495.03 88888.00 2016-09-30 23:18:39.750 274 12650.50 82.30 54495.03 88888.00 2016-09-30 23:18:39.875 274 12650.50 82.30 54495.03 88888.00 2016-09-30 23:18:40.000 274 12650.50 82.33 54495.00 88888.00 2016-09-30 23:18:40.125 274 12650.50 82.33 54495.00 88888.00 2016-09-30 23:18:40.250 274 12650.60 82.30 54495.00 88888.00 2016-09-30 23:18:40.375 274 12650.70 82.33 54495.00 88888.00 2016-09-30 23:18:40.500 274 12650.73 82.35 54495.03 88888.00 2016-09-30 23:18:40.625 274 12650.70 82.38 54495.03 88888.00 2016-09-30 23:18:40.750 274 12650.67 82.40 54495.03 88888.00 2016-09-30 23:18:40.875 274 12650.65 82.38 54495.03 88888.00 2016-09-30 23:18:41.000 274 12650.67 82.38 54495.00 88888.00 2016-09-30 23:18:41.125 274 12650.73 82.38 54495.03 88888.00 2016-09-30 23:18:41.250 274 12650.73 82.38 54495.03 88888.00 2016-09-30 23:18:41.375 274 12650.73 82.33 54495.03 88888.00 2016-09-30 23:18:41.500 274 12650.73 82.33 54495.00 88888.00 2016-09-30 23:18:41.625 274 12650.70 82.35 54495.00 88888.00 2016-09-30 23:18:41.750 274 12650.73 82.40 54495.00 88888.00 2016-09-30 23:18:41.875 274 12650.73 82.38 54495.03 88888.00 2016-09-30 23:18:42.000 274 12650.67 82.38 54495.00 88888.00 2016-09-30 23:18:42.125 274 12650.67 82.38 54495.03 88888.00 2016-09-30 23:18:42.250 274 12650.67 82.38 54495.05 88888.00 2016-09-30 23:18:42.375 274 12650.73 82.40 54495.05 88888.00 2016-09-30 23:18:42.500 274 12650.75 82.38 54495.03 88888.00 2016-09-30 23:18:42.625 274 12650.70 82.38 54495.00 88888.00 2016-09-30 23:18:42.750 274 12650.65 82.38 54495.00 88888.00 2016-09-30 23:18:42.875 274 12650.67 82.40 54495.00 88888.00 2016-09-30 23:18:43.000 274 12650.75 82.42 54494.97 88888.00 2016-09-30 23:18:43.125 274 12650.75 82.40 54494.97 88888.00 2016-09-30 23:18:43.250 274 12650.75 82.38 54494.97 88888.00 2016-09-30 23:18:43.375 274 12650.75 82.40 54495.00 88888.00 2016-09-30 23:18:43.500 274 12650.75 82.40 54495.05 88888.00 2016-09-30 23:18:43.625 274 12650.83 82.38 54495.05 88888.00 2016-09-30 23:18:43.750 274 12650.90 82.40 54495.03 88888.00 2016-09-30 23:18:43.875 274 12650.88 82.42 54495.03 88888.00 2016-09-30 23:18:44.000 274 12650.83 82.40 54495.00 88888.00 2016-09-30 23:18:44.125 274 12650.83 82.38 54495.00 88888.00 2016-09-30 23:18:44.250 274 12650.80 82.40 54495.00 88888.00 2016-09-30 23:18:44.375 274 12650.77 82.40 54494.97 88888.00 2016-09-30 23:18:44.500 274 12650.73 82.42 54495.00 88888.00 2016-09-30 23:18:44.625 274 12650.73 82.40 54495.03 88888.00 2016-09-30 23:18:44.750 274 12650.73 82.38 54495.00 88888.00 2016-09-30 23:18:44.875 274 12650.73 82.35 54494.97 88888.00 2016-09-30 23:18:45.000 274 12650.77 82.38 54495.00 88888.00 2016-09-30 23:18:45.125 274 12650.80 82.38 54495.00 88888.00 2016-09-30 23:18:45.250 274 12650.80 82.38 54495.00 88888.00 2016-09-30 23:18:45.375 274 12650.80 82.40 54495.03 88888.00 2016-09-30 23:18:45.500 274 12650.77 82.42 54495.05 88888.00 2016-09-30 23:18:45.625 274 12650.75 82.40 54494.97 88888.00 2016-09-30 23:18:45.750 274 12650.80 82.40 54494.97 88888.00 2016-09-30 23:18:45.875 274 12650.85 82.40 54495.00 88888.00 2016-09-30 23:18:46.000 274 12650.77 82.40 54494.97 88888.00 2016-09-30 23:18:46.125 274 12650.73 82.40 54495.00 88888.00 2016-09-30 23:18:46.250 274 12650.73 82.38 54495.00 88888.00 2016-09-30 23:18:46.375 274 12650.80 82.38 54495.00 88888.00 2016-09-30 23:18:46.500 274 12650.77 82.38 54495.03 88888.00 2016-09-30 23:18:46.625 274 12650.77 82.38 54495.03 88888.00 2016-09-30 23:18:46.750 274 12650.77 82.35 54494.97 88888.00 2016-09-30 23:18:46.875 274 12650.75 82.35 54495.03 88888.00 2016-09-30 23:18:47.000 274 12650.75 82.35 54495.03 88888.00 2016-09-30 23:18:47.125 274 12650.83 82.35 54495.03 88888.00 2016-09-30 23:18:47.250 274 12650.83 82.33 54495.05 88888.00 2016-09-30 23:18:47.375 274 12650.80 82.33 54495.05 88888.00 2016-09-30 23:18:47.500 274 12650.80 82.35 54495.05 88888.00 2016-09-30 23:18:47.625 274 12650.83 82.35 54495.05 88888.00 2016-09-30 23:18:47.750 274 12650.85 82.35 54495.05 88888.00 2016-09-30 23:18:47.875 274 12650.85 82.33 54495.03 88888.00 2016-09-30 23:18:48.000 274 12650.83 82.30 54495.03 88888.00 2016-09-30 23:18:48.125 274 12650.83 82.30 54495.03 88888.00 2016-09-30 23:18:48.250 274 12650.83 82.30 54495.03 88888.00 2016-09-30 23:18:48.375 274 12650.88 82.30 54495.05 88888.00 2016-09-30 23:18:48.500 274 12650.88 82.30 54495.05 88888.00 2016-09-30 23:18:48.625 274 12650.85 82.28 54495.05 88888.00 2016-09-30 23:18:48.750 274 12650.88 82.25 54495.05 88888.00 2016-09-30 23:18:48.875 274 12650.92 82.25 54495.07 88888.00 2016-09-30 23:18:49.000 274 12650.90 82.25 54495.05 88888.00 2016-09-30 23:18:49.125 274 12650.92 82.22 54495.05 88888.00 2016-09-30 23:18:49.250 274 12650.92 82.20 54495.07 88888.00 2016-09-30 23:18:49.375 274 12650.90 82.17 54495.05 88888.00 2016-09-30 23:18:49.500 274 12650.95 82.20 54495.05 88888.00 2016-09-30 23:18:49.625 274 12650.95 82.20 54495.05 88888.00 2016-09-30 23:18:49.750 274 12650.92 82.17 54495.07 88888.00 2016-09-30 23:18:49.875 274 12650.95 82.15 54495.07 88888.00 2016-09-30 23:18:50.000 274 12650.92 82.12 54495.07 88888.00 2016-09-30 23:18:50.125 274 12650.92 82.10 54495.10 88888.00 2016-09-30 23:18:50.250 274 12650.90 82.10 54495.07 88888.00 2016-09-30 23:18:50.375 274 12650.90 82.10 54495.10 88888.00 2016-09-30 23:18:50.500 274 12650.88 82.10 54495.10 88888.00 2016-09-30 23:18:50.625 274 12650.88 82.08 54495.10 88888.00 2016-09-30 23:18:50.750 274 12650.85 82.05 54495.12 88888.00 2016-09-30 23:18:50.875 274 12650.83 82.03 54495.10 88888.00 2016-09-30 23:18:51.000 274 12650.85 82.03 54495.10 88888.00 2016-09-30 23:18:51.125 274 12650.83 82.03 54495.10 88888.00 2016-09-30 23:18:51.250 274 12650.85 82.00 54495.10 88888.00 2016-09-30 23:18:51.375 274 12650.90 82.00 54495.10 88888.00 2016-09-30 23:18:51.500 274 12650.90 81.97 54495.10 88888.00 2016-09-30 23:18:51.625 274 12650.95 82.00 54495.10 88888.00 2016-09-30 23:18:51.750 274 12650.88 81.95 54495.07 88888.00 2016-09-30 23:18:51.875 274 12650.75 81.90 54495.07 88888.00 2016-09-30 23:18:52.000 274 12650.75 81.88 54495.07 88888.00 2016-09-30 23:18:52.125 274 12650.80 81.88 54495.10 88888.00 2016-09-30 23:18:52.250 274 12650.85 81.85 54495.12 88888.00 2016-09-30 23:18:52.375 274 12650.85 81.88 54495.12 88888.00 2016-09-30 23:18:52.500 274 12650.88 81.85 54495.12 88888.00 2016-09-30 23:18:52.625 274 12650.88 81.83 54495.12 88888.00 2016-09-30 23:18:52.750 274 12650.80 81.83 54495.15 88888.00 2016-09-30 23:18:52.875 274 12650.77 81.80 54495.15 88888.00 2016-09-30 23:18:53.000 274 12650.75 81.80 54495.12 88888.00 2016-09-30 23:18:53.125 274 12650.73 81.78 54495.18 88888.00 2016-09-30 23:18:53.250 274 12650.75 81.75 54495.18 88888.00 2016-09-30 23:18:53.375 274 12650.77 81.75 54495.15 88888.00 2016-09-30 23:18:53.500 274 12650.80 81.75 54495.15 88888.00 2016-09-30 23:18:53.625 274 12650.80 81.75 54495.18 88888.00 2016-09-30 23:18:53.750 274 12650.77 81.70 54495.15 88888.00 2016-09-30 23:18:53.875 274 12650.80 81.67 54495.15 88888.00 2016-09-30 23:18:54.000 274 12650.67 81.65 54495.15 88888.00 2016-09-30 23:18:54.125 274 12650.65 81.67 54495.18 88888.00 2016-09-30 23:18:54.250 274 12650.65 81.65 54495.18 88888.00 2016-09-30 23:18:54.375 274 12650.67 81.65 54495.18 88888.00 2016-09-30 23:18:54.500 274 12650.65 81.62 54495.20 88888.00 2016-09-30 23:18:54.625 274 12650.62 81.60 54495.20 88888.00 2016-09-30 23:18:54.750 274 12650.62 81.60 54495.20 88888.00 2016-09-30 23:18:54.875 274 12650.65 81.60 54495.22 88888.00 2016-09-30 23:18:55.000 274 12650.65 81.60 54495.20 88888.00 2016-09-30 23:18:55.125 274 12650.67 81.58 54495.22 88888.00 2016-09-30 23:18:55.250 274 12650.65 81.55 54495.25 88888.00 2016-09-30 23:18:55.375 274 12650.67 81.53 54495.22 88888.00 2016-09-30 23:18:55.500 274 12650.67 81.50 54495.22 88888.00 2016-09-30 23:18:55.625 274 12650.70 81.50 54495.22 88888.00 2016-09-30 23:18:55.750 274 12650.67 81.50 54495.22 88888.00 2016-09-30 23:18:55.875 274 12650.67 81.45 54495.22 88888.00 2016-09-30 23:18:56.000 274 12650.62 81.47 54495.22 88888.00 2016-09-30 23:18:56.125 274 12650.60 81.45 54495.22 88888.00 2016-09-30 23:18:56.250 274 12650.52 81.42 54495.22 88888.00 2016-09-30 23:18:56.375 274 12650.55 81.42 54495.22 88888.00 2016-09-30 23:18:56.500 274 12650.58 81.40 54495.22 88888.00 2016-09-30 23:18:56.625 274 12650.58 81.45 54495.22 88888.00 2016-09-30 23:18:56.750 274 12650.58 81.45 54495.22 88888.00 2016-09-30 23:18:56.875 274 12650.55 81.42 54495.22 88888.00 2016-09-30 23:18:57.000 274 12650.50 81.42 54495.20 88888.00 2016-09-30 23:18:57.125 274 12650.48 81.42 54495.22 88888.00 2016-09-30 23:18:57.250 274 12650.48 81.42 54495.22 88888.00 2016-09-30 23:18:57.375 274 12650.50 81.42 54495.22 88888.00 2016-09-30 23:18:57.500 274 12650.52 81.40 54495.22 88888.00 2016-09-30 23:18:57.625 274 12650.52 81.38 54495.22 88888.00 2016-09-30 23:18:57.750 274 12650.52 81.38 54495.25 88888.00 2016-09-30 23:18:57.875 274 12650.55 81.42 54495.25 88888.00 2016-09-30 23:18:58.000 274 12650.58 81.40 54495.25 88888.00 2016-09-30 23:18:58.125 274 12650.50 81.38 54495.25 88888.00 2016-09-30 23:18:58.250 274 12650.42 81.33 54495.25 88888.00 2016-09-30 23:18:58.375 274 12650.48 81.33 54495.25 88888.00 2016-09-30 23:18:58.500 274 12650.52 81.33 54495.22 88888.00 2016-09-30 23:18:58.625 274 12650.48 81.35 54495.25 88888.00 2016-09-30 23:18:58.750 274 12650.45 81.35 54495.28 88888.00 2016-09-30 23:18:58.875 274 12650.42 81.38 54495.28 88888.00 2016-09-30 23:18:59.000 274 12650.45 81.35 54495.28 88888.00 2016-09-30 23:18:59.125 274 12650.42 81.33 54495.28 88888.00 2016-09-30 23:18:59.250 274 12650.40 81.33 54495.28 88888.00 2016-09-30 23:18:59.375 274 12650.42 81.35 54495.25 88888.00 2016-09-30 23:18:59.500 274 12650.42 81.35 54495.25 88888.00 2016-09-30 23:18:59.625 274 12650.42 81.35 54495.28 88888.00 2016-09-30 23:18:59.750 274 12650.38 81.33 54495.28 88888.00 2016-09-30 23:18:59.875 274 12650.40 81.35 54495.28 88888.00 2016-09-30 23:19:00.000 274 12650.40 81.35 54495.25 88888.00 2016-09-30 23:19:00.125 274 12650.33 81.35 54495.25 88888.00 2016-09-30 23:19:00.250 274 12650.35 81.30 54495.28 88888.00 2016-09-30 23:19:00.375 274 12650.38 81.28 54495.25 88888.00 2016-09-30 23:19:00.500 274 12650.38 81.30 54495.25 88888.00 2016-09-30 23:19:00.625 274 12650.42 81.30 54495.25 88888.00 2016-09-30 23:19:00.750 274 12650.48 81.28 54495.25 88888.00 2016-09-30 23:19:00.875 274 12650.48 81.28 54495.28 88888.00 2016-09-30 23:19:01.000 274 12650.52 81.28 54495.25 88888.00 2016-09-30 23:19:01.125 274 12650.48 81.30 54495.25 88888.00 2016-09-30 23:19:01.250 274 12650.40 81.25 54495.28 88888.00 2016-09-30 23:19:01.375 274 12650.42 81.22 54495.28 88888.00 2016-09-30 23:19:01.500 274 12650.45 81.25 54495.30 88888.00 2016-09-30 23:19:01.625 274 12650.42 81.25 54495.30 88888.00 2016-09-30 23:19:01.750 274 12650.40 81.28 54495.28 88888.00 2016-09-30 23:19:01.875 274 12650.40 81.28 54495.28 88888.00 2016-09-30 23:19:02.000 274 12650.42 81.28 54495.28 88888.00 2016-09-30 23:19:02.125 274 12650.42 81.30 54495.30 88888.00 2016-09-30 23:19:02.250 274 12650.45 81.28 54495.30 88888.00 2016-09-30 23:19:02.375 274 12650.45 81.28 54495.30 88888.00 2016-09-30 23:19:02.500 274 12650.45 81.28 54495.28 88888.00 2016-09-30 23:19:02.625 274 12650.45 81.28 54495.30 88888.00 2016-09-30 23:19:02.750 274 12650.40 81.28 54495.28 88888.00 2016-09-30 23:19:02.875 274 12650.38 81.28 54495.28 88888.00 2016-09-30 23:19:03.000 274 12650.42 81.30 54495.25 88888.00 2016-09-30 23:19:03.125 274 12650.45 81.30 54495.28 88888.00 2016-09-30 23:19:03.250 274 12650.42 81.30 54495.28 88888.00 2016-09-30 23:19:03.375 274 12650.38 81.28 54495.28 88888.00 2016-09-30 23:19:03.500 274 12650.35 81.25 54495.28 88888.00 2016-09-30 23:19:03.625 274 12650.33 81.22 54495.25 88888.00 2016-09-30 23:19:03.750 274 12650.35 81.22 54495.25 88888.00 2016-09-30 23:19:03.875 274 12650.40 81.22 54495.25 88888.00 2016-09-30 23:19:04.000 274 12650.38 81.22 54495.28 88888.00 2016-09-30 23:19:04.125 274 12650.42 81.22 54495.28 88888.00 2016-09-30 23:19:04.250 274 12650.40 81.20 54495.25 88888.00 2016-09-30 23:19:04.375 274 12650.42 81.20 54495.28 88888.00 2016-09-30 23:19:04.500 274 12650.38 81.20 54495.28 88888.00 2016-09-30 23:19:04.625 274 12650.38 81.20 54495.28 88888.00 2016-09-30 23:19:04.750 274 12650.42 81.22 54495.28 88888.00 2016-09-30 23:19:04.875 274 12650.45 81.20 54495.25 88888.00 2016-09-30 23:19:05.000 274 12650.42 81.17 54495.25 88888.00 2016-09-30 23:19:05.125 274 12650.33 81.15 54495.28 88888.00 2016-09-30 23:19:05.250 274 12650.30 81.17 54495.28 88888.00 2016-09-30 23:19:05.375 274 12650.35 81.17 54495.28 88888.00 2016-09-30 23:19:05.500 274 12650.38 81.15 54495.28 88888.00 2016-09-30 23:19:05.625 274 12650.35 81.15 54495.28 88888.00 2016-09-30 23:19:05.750 274 12650.30 81.15 54495.30 88888.00 2016-09-30 23:19:05.875 274 12650.35 81.12 54495.30 88888.00 2016-09-30 23:19:06.000 274 12650.38 81.12 54495.30 88888.00 2016-09-30 23:19:06.125 274 12650.38 81.10 54495.30 88888.00 2016-09-30 23:19:06.250 274 12650.40 81.08 54495.28 88888.00 2016-09-30 23:19:06.375 274 12650.42 81.05 54495.28 88888.00 2016-09-30 23:19:06.500 274 12650.45 81.08 54495.30 88888.00 2016-09-30 23:19:06.625 274 12650.45 81.05 54495.30 88888.00 2016-09-30 23:19:06.750 274 12650.48 81.03 54495.32 88888.00 2016-09-30 23:19:06.875 274 12650.48 81.03 54495.30 88888.00 2016-09-30 23:19:07.000 274 12650.40 81.00 54495.28 88888.00 2016-09-30 23:19:07.125 274 12650.40 81.03 54495.30 88888.00 2016-09-30 23:19:07.250 274 12650.45 81.03 54495.32 88888.00 2016-09-30 23:19:07.375 274 12650.45 81.03 54495.35 88888.00 2016-09-30 23:19:07.500 274 12650.42 80.97 54495.32 88888.00 2016-09-30 23:19:07.625 274 12650.40 80.92 54495.32 88888.00 2016-09-30 23:19:07.750 274 12650.42 80.95 54495.32 88888.00 2016-09-30 23:19:07.875 274 12650.42 80.95 54495.30 88888.00 2016-09-30 23:19:08.000 274 12650.38 80.90 54495.32 88888.00 2016-09-30 23:19:08.125 274 12650.38 80.88 54495.30 88888.00 2016-09-30 23:19:08.250 274 12650.33 80.88 54495.30 88888.00 2016-09-30 23:19:08.375 274 12650.35 80.88 54495.32 88888.00 2016-09-30 23:19:08.500 274 12650.38 80.85 54495.30 88888.00 2016-09-30 23:19:08.625 274 12650.33 80.85 54495.32 88888.00 2016-09-30 23:19:08.750 274 12650.30 80.80 54495.32 88888.00 2016-09-30 23:19:08.875 274 12650.35 80.83 54495.35 88888.00 2016-09-30 23:19:09.000 274 12650.33 80.83 54495.30 88888.00 2016-09-30 23:19:09.125 274 12650.27 80.80 54495.32 88888.00 2016-09-30 23:19:09.250 274 12650.27 80.78 54495.32 88888.00 2016-09-30 23:19:09.375 274 12650.30 80.78 54495.35 88888.00 2016-09-30 23:19:09.500 274 12650.33 80.78 54495.35 88888.00 2016-09-30 23:19:09.625 274 12650.30 80.78 54495.38 88888.00 2016-09-30 23:19:09.750 274 12650.23 80.75 54495.35 88888.00 2016-09-30 23:19:09.875 274 12650.23 80.72 54495.35 88888.00 2016-09-30 23:19:10.000 274 12650.27 80.70 54495.32 88888.00 2016-09-30 23:19:10.125 274 12650.25 80.67 54495.32 88888.00 2016-09-30 23:19:10.250 274 12650.20 80.65 54495.35 88888.00 2016-09-30 23:19:10.375 274 12650.27 80.70 54495.35 88888.00 2016-09-30 23:19:10.500 274 12650.27 80.70 54495.38 88888.00 2016-09-30 23:19:10.625 274 12650.27 80.65 54495.38 88888.00 2016-09-30 23:19:10.750 274 12650.23 80.62 54495.35 88888.00 2016-09-30 23:19:10.875 274 12650.20 80.62 54495.35 88888.00 2016-09-30 23:19:11.000 274 12650.20 80.60 54495.32 88888.00 2016-09-30 23:19:11.125 274 12650.25 80.60 54495.35 88888.00 2016-09-30 23:19:11.250 274 12650.27 80.58 54495.32 88888.00 2016-09-30 23:19:11.375 274 12650.33 80.58 54495.35 88888.00 2016-09-30 23:19:11.500 274 12650.30 80.55 54495.35 88888.00 2016-09-30 23:19:11.625 274 12650.33 80.55 54495.38 88888.00 2016-09-30 23:19:11.750 274 12650.35 80.53 54495.35 88888.00 2016-09-30 23:19:11.875 274 12650.35 80.55 54495.35 88888.00 2016-09-30 23:19:12.000 274 12650.38 80.55 54495.38 88888.00 2016-09-30 23:19:12.125 274 12650.33 80.50 54495.38 88888.00 2016-09-30 23:19:12.250 274 12650.25 80.47 54495.38 88888.00 2016-09-30 23:19:12.375 274 12650.23 80.47 54495.38 88888.00 2016-09-30 23:19:12.500 274 12650.20 80.47 54495.38 88888.00 2016-09-30 23:19:12.625 274 12650.20 80.45 54495.35 88888.00 2016-09-30 23:19:12.750 274 12650.25 80.45 54495.38 88888.00 2016-09-30 23:19:12.875 274 12650.30 80.47 54495.38 88888.00 2016-09-30 23:19:13.000 274 12650.27 80.47 54495.38 88888.00 2016-09-30 23:19:13.125 274 12650.30 80.42 54495.38 88888.00 2016-09-30 23:19:13.250 274 12650.25 80.40 54495.40 88888.00 2016-09-30 23:19:13.375 274 12650.27 80.42 54495.38 88888.00 2016-09-30 23:19:13.500 274 12650.30 80.40 54495.40 88888.00 2016-09-30 23:19:13.625 274 12650.27 80.40 54495.40 88888.00 2016-09-30 23:19:13.750 274 12650.25 80.40 54495.38 88888.00 2016-09-30 23:19:13.875 274 12650.25 80.38 54495.38 88888.00 2016-09-30 23:19:14.000 274 12650.27 80.38 54495.35 88888.00 2016-09-30 23:19:14.125 274 12650.30 80.38 54495.38 88888.00 2016-09-30 23:19:14.250 274 12650.25 80.33 54495.38 88888.00 2016-09-30 23:19:14.375 274 12650.25 80.35 54495.38 88888.00 2016-09-30 23:19:14.500 274 12650.27 80.35 54495.38 88888.00 2016-09-30 23:19:14.625 274 12650.27 80.35 54495.38 88888.00 2016-09-30 23:19:14.750 274 12650.30 80.35 54495.38 88888.00 2016-09-30 23:19:14.875 274 12650.30 80.33 54495.38 88888.00 2016-09-30 23:19:15.000 274 12650.30 80.33 54495.38 88888.00 2016-09-30 23:19:15.125 274 12650.27 80.30 54495.35 88888.00 2016-09-30 23:19:15.250 274 12650.27 80.33 54495.38 88888.00 2016-09-30 23:19:15.375 274 12650.27 80.33 54495.35 88888.00 2016-09-30 23:19:15.500 274 12650.30 80.33 54495.35 88888.00 2016-09-30 23:19:15.625 274 12650.30 80.30 54495.35 88888.00 2016-09-30 23:19:15.750 274 12650.27 80.25 54495.35 88888.00 2016-09-30 23:19:15.875 274 12650.27 80.25 54495.35 88888.00 2016-09-30 23:19:16.000 274 12650.27 80.25 54495.32 88888.00 2016-09-30 23:19:16.125 274 12650.25 80.25 54495.35 88888.00 2016-09-30 23:19:16.250 274 12650.25 80.28 54495.35 88888.00 2016-09-30 23:19:16.375 274 12650.25 80.28 54495.38 88888.00 2016-09-30 23:19:16.500 274 12650.20 80.25 54495.35 88888.00 2016-09-30 23:19:16.625 274 12650.25 80.22 54495.32 88888.00 2016-09-30 23:19:16.750 274 12650.35 80.22 54495.35 88888.00 2016-09-30 23:19:16.875 274 12650.38 80.22 54495.35 88888.00 2016-09-30 23:19:17.000 274 12650.35 80.22 54495.32 88888.00 2016-09-30 23:19:17.125 274 12650.27 80.25 54495.35 88888.00 2016-09-30 23:19:17.250 274 12650.27 80.22 54495.35 88888.00 2016-09-30 23:19:17.375 274 12650.33 80.20 54495.32 88888.00 2016-09-30 23:19:17.500 274 12650.33 80.20 54495.32 88888.00 2016-09-30 23:19:17.625 274 12650.33 80.22 54495.32 88888.00 2016-09-30 23:19:17.750 274 12650.35 80.20 54495.30 88888.00 2016-09-30 23:19:17.875 274 12650.38 80.20 54495.32 88888.00 2016-09-30 23:19:18.000 274 12650.38 80.20 54495.30 88888.00 2016-09-30 23:19:18.125 274 12650.42 80.20 54495.28 88888.00 2016-09-30 23:19:18.250 274 12650.42 80.17 54495.30 88888.00 2016-09-30 23:19:18.375 274 12650.40 80.20 54495.30 88888.00 2016-09-30 23:19:18.500 274 12650.40 80.17 54495.30 88888.00 2016-09-30 23:19:18.625 274 12650.38 80.15 54495.28 88888.00 2016-09-30 23:19:18.750 274 12650.35 80.12 54495.25 88888.00 2016-09-30 23:19:18.875 274 12650.38 80.12 54495.25 88888.00 2016-09-30 23:19:19.000 274 12650.42 80.12 54495.25 88888.00 2016-09-30 23:19:19.125 274 12650.48 80.10 54495.28 88888.00 2016-09-30 23:19:19.250 274 12650.50 80.12 54495.28 88888.00 2016-09-30 23:19:19.375 274 12650.52 80.10 54495.25 88888.00 2016-09-30 23:19:19.500 274 12650.52 80.10 54495.25 88888.00 2016-09-30 23:19:19.625 274 12650.50 80.12 54495.22 88888.00 2016-09-30 23:19:19.750 274 12650.50 80.10 54495.20 88888.00 2016-09-30 23:19:19.875 274 12650.48 80.10 54495.20 88888.00 2016-09-30 23:19:20.000 274 12650.50 80.08 54495.22 88888.00 2016-09-30 23:19:20.125 274 12650.52 80.10 54495.25 88888.00 2016-09-30 23:19:20.250 274 12650.55 80.08 54495.22 88888.00 2016-09-30 23:19:20.375 274 12650.65 80.08 54495.22 88888.00 2016-09-30 23:19:20.500 274 12650.62 80.08 54495.22 88888.00 2016-09-30 23:19:20.625 274 12650.60 80.08 54495.20 88888.00 2016-09-30 23:19:20.750 274 12650.58 80.08 54495.20 88888.00 2016-09-30 23:19:20.875 274 12650.55 80.08 54495.20 88888.00 2016-09-30 23:19:21.000 274 12650.52 80.08 54495.20 88888.00 2016-09-30 23:19:21.125 274 12650.55 80.05 54495.20 88888.00 2016-09-30 23:19:21.250 274 12650.60 80.08 54495.22 88888.00 2016-09-30 23:19:21.375 274 12650.70 80.08 54495.20 88888.00 2016-09-30 23:19:21.500 274 12650.67 80.05 54495.20 88888.00 2016-09-30 23:19:21.625 274 12650.65 80.03 54495.22 88888.00 2016-09-30 23:19:21.750 274 12650.67 80.03 54495.20 88888.00 2016-09-30 23:19:21.875 274 12650.73 80.03 54495.20 88888.00 2016-09-30 23:19:22.000 274 12650.77 80.05 54495.20 88888.00 2016-09-30 23:19:22.125 274 12650.83 80.05 54495.20 88888.00 2016-09-30 23:19:22.250 274 12650.75 80.03 54495.20 88888.00 2016-09-30 23:19:22.375 274 12650.77 80.00 54495.20 88888.00 2016-09-30 23:19:22.500 274 12650.77 80.00 54495.20 88888.00 2016-09-30 23:19:22.625 274 12650.77 80.00 54495.20 88888.00 2016-09-30 23:19:22.750 274 12650.73 80.00 54495.18 88888.00 2016-09-30 23:19:22.875 274 12650.73 80.03 54495.20 88888.00 2016-09-30 23:19:23.000 274 12650.75 80.00 54495.20 88888.00 2016-09-30 23:19:23.125 274 12650.77 79.97 54495.20 88888.00 2016-09-30 23:19:23.250 274 12650.83 79.97 54495.20 88888.00 2016-09-30 23:19:23.375 274 12650.80 79.97 54495.20 88888.00 2016-09-30 23:19:23.500 274 12650.77 80.00 54495.22 88888.00 2016-09-30 23:19:23.625 274 12650.77 80.00 54495.22 88888.00 2016-09-30 23:19:23.750 274 12650.80 80.00 54495.20 88888.00 2016-09-30 23:19:23.875 274 12650.83 80.00 54495.20 88888.00 2016-09-30 23:19:24.000 274 12650.83 80.00 54495.18 88888.00 2016-09-30 23:19:24.125 274 12650.85 80.00 54495.20 88888.00 2016-09-30 23:19:24.250 274 12650.85 80.00 54495.18 88888.00 2016-09-30 23:19:24.375 274 12650.88 79.97 54495.18 88888.00 2016-09-30 23:19:24.500 274 12650.90 80.00 54495.18 88888.00 2016-09-30 23:19:24.625 274 12650.92 80.00 54495.18 88888.00 2016-09-30 23:19:24.750 274 12650.90 80.03 54495.18 88888.00 2016-09-30 23:19:24.875 274 12650.90 80.00 54495.18 88888.00 2016-09-30 23:19:25.000 274 12650.88 80.03 54495.18 88888.00 2016-09-30 23:19:25.125 274 12650.88 80.03 54495.18 88888.00 2016-09-30 23:19:25.250 274 12650.88 80.03 54495.15 88888.00 2016-09-30 23:19:25.375 274 12650.98 80.03 54495.15 88888.00 2016-09-30 23:19:25.500 274 12650.98 80.03 54495.15 88888.00 2016-09-30 23:19:25.625 274 12650.98 80.00 54495.15 88888.00 2016-09-30 23:19:25.750 274 12650.98 80.00 54495.12 88888.00 2016-09-30 23:19:25.875 274 12651.05 80.00 54495.12 88888.00 2016-09-30 23:19:26.000 274 12651.05 79.97 54495.12 88888.00 2016-09-30 23:19:26.125 274 12651.02 79.97 54495.10 88888.00 2016-09-30 23:19:26.250 274 12650.98 79.97 54495.12 88888.00 2016-09-30 23:19:26.375 274 12651.02 80.00 54495.12 88888.00 2016-09-30 23:19:26.500 274 12651.08 79.97 54495.12 88888.00 2016-09-30 23:19:26.625 274 12651.05 79.97 54495.10 88888.00 2016-09-30 23:19:26.750 274 12651.05 80.00 54495.15 88888.00 2016-09-30 23:19:26.875 274 12651.02 80.00 54495.15 88888.00 2016-09-30 23:19:27.000 274 12650.95 80.00 54495.12 88888.00 2016-09-30 23:19:27.125 274 12651.00 79.97 54495.12 88888.00 2016-09-30 23:19:27.250 274 12651.00 80.00 54495.12 88888.00 2016-09-30 23:19:27.375 274 12651.05 80.00 54495.12 88888.00 2016-09-30 23:19:27.500 274 12651.08 80.00 54495.12 88888.00 2016-09-30 23:19:27.625 274 12651.05 80.00 54495.10 88888.00 2016-09-30 23:19:27.750 274 12651.08 80.03 54495.10 88888.00 2016-09-30 23:19:27.875 274 12651.00 80.00 54495.10 88888.00 2016-09-30 23:19:28.000 274 12650.98 80.00 54495.10 88888.00 2016-09-30 23:19:28.125 274 12650.98 80.00 54495.12 88888.00 2016-09-30 23:19:28.250 274 12650.98 80.00 54495.12 88888.00 2016-09-30 23:19:28.375 274 12651.00 80.03 54495.12 88888.00 2016-09-30 23:19:28.500 274 12650.98 80.00 54495.12 88888.00 2016-09-30 23:19:28.625 274 12650.98 80.03 54495.12 88888.00 2016-09-30 23:19:28.750 274 12651.00 80.03 54495.12 88888.00 2016-09-30 23:19:28.875 274 12651.05 80.03 54495.12 88888.00 2016-09-30 23:19:29.000 274 12651.00 80.00 54495.10 88888.00 2016-09-30 23:19:29.125 274 12650.95 80.03 54495.10 88888.00 2016-09-30 23:19:29.250 274 12651.00 80.00 54495.12 88888.00 2016-09-30 23:19:29.375 274 12651.08 80.03 54495.10 88888.00 2016-09-30 23:19:29.500 274 12651.08 80.03 54495.07 88888.00 2016-09-30 23:19:29.625 274 12650.98 80.03 54495.10 88888.00 2016-09-30 23:19:29.750 274 12650.92 80.03 54495.10 88888.00 2016-09-30 23:19:29.875 274 12650.95 80.05 54495.10 88888.00 2016-09-30 23:19:30.000 274 12651.08 80.00 54495.12 88888.00 2016-09-30 23:19:30.125 274 12651.10 80.00 54495.10 88888.00 2016-09-30 23:19:30.250 274 12651.08 79.97 54495.07 88888.00 2016-09-30 23:19:30.375 274 12651.08 80.00 54495.07 88888.00 2016-09-30 23:19:30.500 274 12651.08 80.03 54495.07 88888.00 2016-09-30 23:19:30.625 274 12651.10 80.03 54495.07 88888.00 2016-09-30 23:19:30.750 274 12651.17 80.03 54495.07 88888.00 2016-09-30 23:19:30.875 274 12651.20 80.03 54495.07 88888.00 2016-09-30 23:19:31.000 274 12651.17 80.03 54495.10 88888.00 2016-09-30 23:19:31.125 274 12651.20 80.03 54495.05 88888.00 2016-09-30 23:19:31.250 274 12651.15 80.00 54495.05 88888.00 2016-09-30 23:19:31.375 274 12651.15 80.00 54495.05 88888.00 2016-09-30 23:19:31.500 274 12651.20 80.00 54495.07 88888.00 2016-09-30 23:19:31.625 274 12651.25 80.00 54495.05 88888.00 2016-09-30 23:19:31.750 274 12651.23 79.97 54495.05 88888.00 2016-09-30 23:19:31.875 274 12651.17 80.00 54495.05 88888.00 2016-09-30 23:19:32.000 274 12651.20 80.00 54495.00 88888.00 2016-09-30 23:19:32.125 274 12651.23 80.00 54495.00 88888.00 2016-09-30 23:19:32.250 274 12651.20 79.97 54495.03 88888.00 2016-09-30 23:19:32.375 274 12651.20 80.00 54495.03 88888.00 2016-09-30 23:19:32.500 274 12651.20 80.05 54495.05 88888.00 2016-09-30 23:19:32.625 274 12651.20 80.03 54495.05 88888.00 2016-09-30 23:19:32.750 274 12651.20 80.00 54495.05 88888.00 2016-09-30 23:19:32.875 274 12651.20 80.03 54495.07 88888.00 2016-09-30 23:19:33.000 274 12651.17 80.03 54495.05 88888.00 2016-09-30 23:19:33.125 274 12651.20 80.03 54495.03 88888.00 2016-09-30 23:19:33.250 274 12651.23 79.97 54495.03 88888.00 2016-09-30 23:19:33.375 274 12651.25 80.00 54495.00 88888.00 2016-09-30 23:19:33.500 274 12651.25 80.00 54495.03 88888.00 2016-09-30 23:19:33.625 274 12651.20 80.03 54495.05 88888.00 2016-09-30 23:19:33.750 274 12651.20 80.05 54495.05 88888.00 2016-09-30 23:19:33.875 274 12651.20 80.05 54495.03 88888.00 2016-09-30 23:19:34.000 274 12651.20 80.00 54495.03 88888.00 2016-09-30 23:19:34.125 274 12651.25 80.00 54495.03 88888.00 2016-09-30 23:19:34.250 274 12651.25 80.00 54495.00 88888.00 2016-09-30 23:19:34.375 274 12651.23 80.00 54495.00 88888.00 2016-09-30 23:19:34.500 274 12651.20 80.00 54495.03 88888.00 2016-09-30 23:19:34.625 274 12651.17 80.03 54495.03 88888.00 2016-09-30 23:19:34.750 274 12651.17 80.03 54494.97 88888.00 2016-09-30 23:19:34.875 274 12651.20 80.03 54494.97 88888.00 2016-09-30 23:19:35.000 274 12651.20 80.03 54494.95 88888.00 2016-09-30 23:19:35.125 274 12651.23 80.05 54494.97 88888.00 2016-09-30 23:19:35.250 274 12651.23 80.03 54494.97 88888.00 2016-09-30 23:19:35.375 274 12651.25 80.05 54494.97 88888.00 2016-09-30 23:19:35.500 274 12651.27 80.03 54494.97 88888.00 2016-09-30 23:19:35.625 274 12651.35 80.05 54494.95 88888.00 2016-09-30 23:19:35.750 274 12651.30 80.03 54494.95 88888.00 2016-09-30 23:19:35.875 274 12651.27 80.03 54494.93 88888.00 2016-09-30 23:19:36.000 274 12651.35 80.05 54494.93 88888.00 2016-09-30 23:19:36.125 274 12651.38 80.05 54494.95 88888.00 2016-09-30 23:19:36.250 274 12651.38 80.05 54494.97 88888.00 2016-09-30 23:19:36.375 274 12651.38 80.05 54494.97 88888.00 2016-09-30 23:19:36.500 274 12651.38 80.08 54494.97 88888.00 2016-09-30 23:19:36.625 274 12651.38 80.08 54494.97 88888.00 2016-09-30 23:19:36.750 274 12651.38 80.10 54494.97 88888.00 2016-09-30 23:19:36.875 274 12651.38 80.10 54494.95 88888.00 2016-09-30 23:19:37.000 274 12651.38 80.05 54494.93 88888.00 2016-09-30 23:19:37.125 274 12651.38 80.08 54494.90 88888.00 2016-09-30 23:19:37.250 274 12651.33 80.10 54494.93 88888.00 2016-09-30 23:19:37.375 274 12651.40 80.10 54494.90 88888.00 2016-09-30 23:19:37.500 274 12651.42 80.08 54494.90 88888.00 2016-09-30 23:19:37.625 274 12651.48 80.10 54494.90 88888.00 2016-09-30 23:19:37.750 274 12651.52 80.12 54494.90 88888.00 2016-09-30 23:19:37.875 274 12651.55 80.10 54494.90 88888.00 2016-09-30 23:19:38.000 274 12651.58 80.10 54494.90 88888.00 2016-09-30 23:19:38.125 274 12651.60 80.12 54494.88 88888.00 2016-09-30 23:19:38.250 274 12651.62 80.10 54494.88 88888.00 2016-09-30 23:19:38.375 274 12651.58 80.10 54494.85 88888.00 2016-09-30 23:19:38.500 274 12651.52 80.12 54494.85 88888.00 2016-09-30 23:19:38.625 274 12651.58 80.12 54494.88 88888.00 2016-09-30 23:19:38.750 274 12651.60 80.10 54494.85 88888.00 2016-09-30 23:19:38.875 274 12651.58 80.10 54494.88 88888.00 2016-09-30 23:19:39.000 274 12651.60 80.10 54494.88 88888.00 2016-09-30 23:19:39.125 274 12651.58 80.10 54494.85 88888.00 2016-09-30 23:19:39.250 274 12651.55 80.10 54494.85 88888.00 2016-09-30 23:19:39.375 274 12651.58 80.12 54494.85 88888.00 2016-09-30 23:19:39.500 274 12651.60 80.12 54494.85 88888.00 2016-09-30 23:19:39.625 274 12651.60 80.12 54494.85 88888.00 2016-09-30 23:19:39.750 274 12651.65 80.15 54494.88 88888.00 2016-09-30 23:19:39.875 274 12651.70 80.15 54494.88 88888.00 2016-09-30 23:19:40.000 274 12651.65 80.15 54494.82 88888.00 2016-09-30 23:19:40.125 274 12651.65 80.15 54494.85 88888.00 2016-09-30 23:19:40.250 274 12651.70 80.12 54494.85 88888.00 2016-09-30 23:19:40.375 274 12651.77 80.10 54494.82 88888.00 2016-09-30 23:19:40.500 274 12651.77 80.15 54494.82 88888.00 2016-09-30 23:19:40.625 274 12651.77 80.17 54494.82 88888.00 2016-09-30 23:19:40.750 274 12651.73 80.20 54494.85 88888.00 2016-09-30 23:19:40.875 274 12651.73 80.20 54494.82 88888.00 2016-09-30 23:19:41.000 274 12651.75 80.20 54494.80 88888.00 2016-09-30 23:19:41.125 274 12651.80 80.20 54494.82 88888.00 2016-09-30 23:19:41.250 274 12651.83 80.20 54494.82 88888.00 2016-09-30 23:19:41.375 274 12651.85 80.20 54494.82 88888.00 2016-09-30 23:19:41.500 274 12651.83 80.20 54494.82 88888.00 2016-09-30 23:19:41.625 274 12651.77 80.20 54494.82 88888.00 2016-09-30 23:19:41.750 274 12651.77 80.20 54494.80 88888.00 2016-09-30 23:19:41.875 274 12651.80 80.20 54494.78 88888.00 2016-09-30 23:19:42.000 274 12651.88 80.22 54494.78 88888.00 2016-09-30 23:19:42.125 274 12651.88 80.22 54494.80 88888.00 2016-09-30 23:19:42.250 274 12651.88 80.20 54494.80 88888.00 2016-09-30 23:19:42.375 274 12651.92 80.22 54494.80 88888.00 2016-09-30 23:19:42.500 274 12651.90 80.25 54494.80 88888.00 2016-09-30 23:19:42.625 274 12651.92 80.22 54494.80 88888.00 2016-09-30 23:19:42.750 274 12651.92 80.25 54494.82 88888.00 2016-09-30 23:19:42.875 274 12651.95 80.25 54494.82 88888.00 2016-09-30 23:19:43.000 274 12651.98 80.25 54494.82 88888.00 2016-09-30 23:19:43.125 274 12651.98 80.25 54494.82 88888.00 2016-09-30 23:19:43.250 274 12651.98 80.22 54494.80 88888.00 2016-09-30 23:19:43.375 274 12652.08 80.25 54494.80 88888.00 2016-09-30 23:19:43.500 274 12652.08 80.28 54494.80 88888.00 2016-09-30 23:19:43.625 274 12652.08 80.28 54494.78 88888.00 2016-09-30 23:19:43.750 274 12652.08 80.28 54494.78 88888.00 2016-09-30 23:19:43.875 274 12652.05 80.30 54494.75 88888.00 2016-09-30 23:19:44.000 274 12652.05 80.28 54494.72 88888.00 2016-09-30 23:19:44.125 274 12652.12 80.25 54494.75 88888.00 2016-09-30 23:19:44.250 274 12652.10 80.28 54494.78 88888.00 2016-09-30 23:19:44.375 274 12652.12 80.28 54494.75 88888.00 2016-09-30 23:19:44.500 274 12652.10 80.28 54494.75 88888.00 2016-09-30 23:19:44.625 274 12652.15 80.28 54494.72 88888.00 2016-09-30 23:19:44.750 274 12652.20 80.28 54494.75 88888.00 2016-09-30 23:19:44.875 274 12652.25 80.30 54494.75 88888.00 2016-09-30 23:19:45.000 274 12652.25 80.28 54494.70 88888.00 2016-09-30 23:19:45.125 274 12652.20 80.28 54494.75 88888.00 2016-09-30 23:19:45.250 274 12652.15 80.28 54494.75 88888.00 2016-09-30 23:19:45.375 274 12652.17 80.28 54494.72 88888.00 2016-09-30 23:19:45.500 274 12652.17 80.30 54494.75 88888.00 2016-09-30 23:19:45.625 274 12652.23 80.33 54494.78 88888.00 2016-09-30 23:19:45.750 274 12652.25 80.30 54494.78 88888.00 2016-09-30 23:19:45.875 274 12652.25 80.33 54494.78 88888.00 2016-09-30 23:19:46.000 274 12652.20 80.33 54494.75 88888.00 2016-09-30 23:19:46.125 274 12652.23 80.35 54494.75 88888.00 2016-09-30 23:19:46.250 274 12652.25 80.35 54494.75 88888.00 2016-09-30 23:19:46.375 274 12652.30 80.35 54494.75 88888.00 2016-09-30 23:19:46.500 274 12652.35 80.35 54494.75 88888.00 2016-09-30 23:19:46.625 274 12652.40 80.35 54494.72 88888.00 2016-09-30 23:19:46.750 274 12652.38 80.38 54494.70 88888.00 2016-09-30 23:19:46.875 274 12652.27 80.38 54494.68 88888.00 2016-09-30 23:19:47.000 274 12652.33 80.35 54494.68 88888.00 2016-09-30 23:19:47.125 274 12652.30 80.38 54494.68 88888.00 2016-09-30 23:19:47.250 274 12652.30 80.38 54494.70 88888.00 2016-09-30 23:19:47.375 274 12652.35 80.40 54494.68 88888.00 2016-09-30 23:19:47.500 274 12652.33 80.38 54494.68 88888.00 2016-09-30 23:19:47.625 274 12652.30 80.38 54494.68 88888.00 2016-09-30 23:19:47.750 274 12652.30 80.38 54494.68 88888.00 2016-09-30 23:19:47.875 274 12652.35 80.40 54494.68 88888.00 2016-09-30 23:19:48.000 274 12652.42 80.38 54494.65 88888.00 2016-09-30 23:19:48.125 274 12652.42 80.38 54494.68 88888.00 2016-09-30 23:19:48.250 274 12652.38 80.38 54494.68 88888.00 2016-09-30 23:19:48.375 274 12652.45 80.40 54494.68 88888.00 2016-09-30 23:19:48.500 274 12652.42 80.40 54494.68 88888.00 2016-09-30 23:19:48.625 274 12652.42 80.40 54494.68 88888.00 2016-09-30 23:19:48.750 274 12652.50 80.38 54494.65 88888.00 2016-09-30 23:19:48.875 274 12652.55 80.38 54494.65 88888.00 2016-09-30 23:19:49.000 274 12652.55 80.40 54494.62 88888.00 2016-09-30 23:19:49.125 274 12652.52 80.40 54494.68 88888.00 2016-09-30 23:19:49.250 274 12652.58 80.40 54494.68 88888.00 2016-09-30 23:19:49.375 274 12652.52 80.40 54494.68 88888.00 2016-09-30 23:19:49.500 274 12652.50 80.42 54494.65 88888.00 2016-09-30 23:19:49.625 274 12652.55 80.42 54494.65 88888.00 2016-09-30 23:19:49.750 274 12652.58 80.40 54494.68 88888.00 2016-09-30 23:19:49.875 274 12652.58 80.40 54494.68 88888.00 2016-09-30 23:19:50.000 274 12652.58 80.40 54494.68 88888.00 2016-09-30 23:19:50.125 274 12652.65 80.42 54494.70 88888.00 2016-09-30 23:19:50.250 274 12652.62 80.40 54494.72 88888.00 2016-09-30 23:19:50.375 274 12652.58 80.40 54494.70 88888.00 2016-09-30 23:19:50.500 274 12652.55 80.35 54494.70 88888.00 2016-09-30 23:19:50.625 274 12652.58 80.35 54494.68 88888.00 2016-09-30 23:19:50.750 274 12652.65 80.38 54494.65 88888.00 2016-09-30 23:19:50.875 274 12652.67 80.38 54494.65 88888.00 2016-09-30 23:19:51.000 274 12652.70 80.38 54494.68 88888.00 2016-09-30 23:19:51.125 274 12652.73 80.35 54494.68 88888.00 2016-09-30 23:19:51.250 274 12652.67 80.33 54494.65 88888.00 2016-09-30 23:19:51.375 274 12652.73 80.40 54494.68 88888.00 2016-09-30 23:19:51.500 274 12652.65 80.40 54494.68 88888.00 2016-09-30 23:19:51.625 274 12652.60 80.38 54494.68 88888.00 2016-09-30 23:19:51.750 274 12652.60 80.38 54494.68 88888.00 2016-09-30 23:19:51.875 274 12652.67 80.42 54494.65 88888.00 2016-09-30 23:19:52.000 274 12652.70 80.40 54494.62 88888.00 2016-09-30 23:19:52.125 274 12652.65 80.40 54494.62 88888.00 2016-09-30 23:19:52.250 274 12652.60 80.35 54494.68 88888.00 2016-09-30 23:19:52.375 274 12652.65 80.40 54494.68 88888.00 2016-09-30 23:19:52.500 274 12652.65 80.40 54494.65 88888.00 2016-09-30 23:19:52.625 274 12652.65 80.40 54494.65 88888.00 2016-09-30 23:19:52.750 274 12652.65 80.40 54494.70 88888.00 2016-09-30 23:19:52.875 274 12652.58 80.38 54494.70 88888.00 2016-09-30 23:19:53.000 274 12652.58 80.40 54494.68 88888.00 2016-09-30 23:19:53.125 274 12652.67 80.40 54494.70 88888.00 2016-09-30 23:19:53.250 274 12652.67 80.40 54494.70 88888.00 2016-09-30 23:19:53.375 274 12652.73 80.38 54494.70 88888.00 2016-09-30 23:19:53.500 274 12652.75 80.38 54494.68 88888.00 2016-09-30 23:19:53.625 274 12652.73 80.38 54494.68 88888.00 2016-09-30 23:19:53.750 274 12652.67 80.40 54494.68 88888.00 2016-09-30 23:19:53.875 274 12652.67 80.40 54494.68 88888.00 2016-09-30 23:19:54.000 274 12652.67 80.40 54494.70 88888.00 2016-09-30 23:19:54.125 274 12652.67 80.42 54494.70 88888.00 2016-09-30 23:19:54.250 274 12652.60 80.42 54494.72 88888.00 2016-09-30 23:19:54.375 274 12652.55 80.42 54494.72 88888.00 2016-09-30 23:19:54.500 274 12652.58 80.42 54494.70 88888.00 2016-09-30 23:19:54.625 274 12652.60 80.40 54494.72 88888.00 2016-09-30 23:19:54.750 274 12652.55 80.42 54494.72 88888.00 2016-09-30 23:19:54.875 274 12652.55 80.35 54494.72 88888.00 2016-09-30 23:19:55.000 274 12652.58 80.35 54494.70 88888.00 2016-09-30 23:19:55.125 274 12652.55 80.38 54494.72 88888.00 2016-09-30 23:19:55.250 274 12652.58 80.35 54494.72 88888.00 2016-09-30 23:19:55.375 274 12652.62 80.40 54494.75 88888.00 2016-09-30 23:19:55.500 274 12652.65 80.40 54494.75 88888.00 2016-09-30 23:19:55.625 274 12652.65 80.35 54494.72 88888.00 2016-09-30 23:19:55.750 274 12652.62 80.35 54494.72 88888.00 2016-09-30 23:19:55.875 274 12652.65 80.38 54494.75 88888.00 2016-09-30 23:19:56.000 274 12652.62 80.35 54494.72 88888.00 2016-09-30 23:19:56.125 274 12652.58 80.38 54494.72 88888.00 2016-09-30 23:19:56.250 274 12652.55 80.33 54494.75 88888.00 2016-09-30 23:19:56.375 274 12652.60 80.30 54494.72 88888.00 2016-09-30 23:19:56.500 274 12652.65 80.30 54494.72 88888.00 2016-09-30 23:19:56.625 274 12652.62 80.33 54494.75 88888.00 2016-09-30 23:19:56.750 274 12652.60 80.35 54494.72 88888.00 2016-09-30 23:19:56.875 274 12652.62 80.33 54494.72 88888.00 2016-09-30 23:19:57.000 274 12652.62 80.33 54494.72 88888.00 2016-09-30 23:19:57.125 274 12652.60 80.33 54494.75 88888.00 2016-09-30 23:19:57.250 274 12652.55 80.33 54494.75 88888.00 2016-09-30 23:19:57.375 274 12652.55 80.30 54494.78 88888.00 2016-09-30 23:19:57.500 274 12652.58 80.30 54494.78 88888.00 2016-09-30 23:19:57.625 274 12652.60 80.35 54494.80 88888.00 2016-09-30 23:19:57.750 274 12652.62 80.33 54494.78 88888.00 2016-09-30 23:19:57.875 274 12652.60 80.30 54494.78 88888.00 2016-09-30 23:19:58.000 274 12652.58 80.30 54494.75 88888.00 2016-09-30 23:19:58.125 274 12652.58 80.30 54494.72 88888.00 2016-09-30 23:19:58.250 274 12652.52 80.30 54494.78 88888.00 2016-09-30 23:19:58.375 274 12652.58 80.30 54494.75 88888.00 2016-09-30 23:19:58.500 274 12652.52 80.28 54494.75 88888.00 2016-09-30 23:19:58.625 274 12652.50 80.28 54494.75 88888.00 2016-09-30 23:19:58.750 274 12652.50 80.28 54494.78 88888.00 2016-09-30 23:19:58.875 274 12652.58 80.28 54494.78 88888.00 2016-09-30 23:19:59.000 274 12652.58 80.28 54494.78 88888.00 2016-09-30 23:19:59.125 274 12652.52 80.25 54494.78 88888.00 2016-09-30 23:19:59.250 274 12652.45 80.25 54494.78 88888.00 2016-09-30 23:19:59.375 274 12652.45 80.25 54494.78 88888.00 2016-09-30 23:19:59.500 274 12652.45 80.22 54494.78 88888.00 2016-09-30 23:19:59.625 274 12652.50 80.22 54494.80 88888.00 2016-09-30 23:19:59.750 274 12652.55 80.22 54494.78 88888.00 2016-09-30 23:19:59.875 274 12652.50 80.20 54494.80 88888.00 2016-09-30 23:20:00.000 274 12652.42 80.22 54494.82 88888.00 2016-09-30 23:20:00.125 274 12652.48 80.25 54494.82 88888.00 2016-09-30 23:20:00.250 274 12652.45 80.22 54494.82 88888.00 2016-09-30 23:20:00.375 274 12652.45 80.22 54494.80 88888.00 2016-09-30 23:20:00.500 274 12652.42 80.20 54494.80 88888.00 2016-09-30 23:20:00.625 274 12652.42 80.17 54494.80 88888.00 2016-09-30 23:20:00.750 274 12652.48 80.17 54494.82 88888.00 2016-09-30 23:20:00.875 274 12652.45 80.17 54494.80 88888.00 2016-09-30 23:20:01.000 274 12652.48 80.17 54494.80 88888.00 2016-09-30 23:20:01.125 274 12652.48 80.17 54494.80 88888.00 2016-09-30 23:20:01.250 274 12652.42 80.17 54494.82 88888.00 2016-09-30 23:20:01.375 274 12652.50 80.17 54494.82 88888.00 2016-09-30 23:20:01.500 274 12652.50 80.15 54494.82 88888.00 2016-09-30 23:20:01.625 274 12652.45 80.12 54494.85 88888.00 2016-09-30 23:20:01.750 274 12652.45 80.10 54494.85 88888.00 2016-09-30 23:20:01.875 274 12652.48 80.10 54494.85 88888.00 2016-09-30 23:20:02.000 274 12652.50 80.08 54494.85 88888.00 2016-09-30 23:20:02.125 274 12652.50 80.08 54494.85 88888.00 2016-09-30 23:20:02.250 274 12652.45 80.08 54494.85 88888.00 2016-09-30 23:20:02.375 274 12652.38 80.08 54494.88 88888.00 2016-09-30 23:20:02.500 274 12652.38 80.08 54494.88 88888.00 2016-09-30 23:20:02.625 274 12652.38 80.08 54494.85 88888.00 2016-09-30 23:20:02.750 274 12652.35 80.05 54494.85 88888.00 2016-09-30 23:20:02.875 274 12652.35 80.05 54494.85 88888.00 2016-09-30 23:20:03.000 274 12652.33 80.03 54494.88 88888.00 2016-09-30 23:20:03.125 274 12652.33 80.03 54494.90 88888.00 2016-09-30 23:20:03.250 274 12652.30 80.00 54494.90 88888.00 2016-09-30 23:20:03.375 274 12652.35 80.03 54494.93 88888.00 2016-09-30 23:20:03.500 274 12652.35 80.03 54494.93 88888.00 2016-09-30 23:20:03.625 274 12652.35 80.00 54494.88 88888.00 2016-09-30 23:20:03.750 274 12652.38 80.00 54494.88 88888.00 2016-09-30 23:20:03.875 274 12652.40 80.00 54494.88 88888.00 2016-09-30 23:20:04.000 274 12652.40 80.00 54494.88 88888.00 2016-09-30 23:20:04.125 274 12652.38 80.00 54494.88 88888.00 2016-09-30 23:20:04.250 274 12652.35 79.97 54494.90 88888.00 2016-09-30 23:20:04.375 274 12652.40 79.97 54494.93 88888.00 2016-09-30 23:20:04.500 274 12652.35 79.95 54494.93 88888.00 2016-09-30 23:20:04.625 274 12652.30 79.97 54494.93 88888.00 2016-09-30 23:20:04.750 274 12652.33 79.95 54494.95 88888.00 2016-09-30 23:20:04.875 274 12652.35 79.95 54494.93 88888.00 2016-09-30 23:20:05.000 274 12652.40 79.97 54494.93 88888.00 2016-09-30 23:20:05.125 274 12652.38 79.97 54494.95 88888.00 2016-09-30 23:20:05.250 274 12652.38 79.92 54494.95 88888.00 2016-09-30 23:20:05.375 274 12652.42 79.92 54494.93 88888.00 2016-09-30 23:20:05.500 274 12652.40 79.92 54494.95 88888.00 2016-09-30 23:20:05.625 274 12652.45 79.92 54494.93 88888.00 2016-09-30 23:20:05.750 274 12652.48 79.95 54494.97 88888.00 2016-09-30 23:20:05.875 274 12652.45 79.95 54494.97 88888.00 2016-09-30 23:20:06.000 274 12652.48 79.92 54494.97 88888.00 2016-09-30 23:20:06.125 274 12652.42 79.95 54494.93 88888.00 2016-09-30 23:20:06.250 274 12652.35 79.92 54494.95 88888.00 2016-09-30 23:20:06.375 274 12652.35 79.95 54494.97 88888.00 2016-09-30 23:20:06.500 274 12652.40 79.95 54494.95 88888.00 2016-09-30 23:20:06.625 274 12652.45 79.90 54494.93 88888.00 2016-09-30 23:20:06.750 274 12652.42 79.90 54494.95 88888.00 2016-09-30 23:20:06.875 274 12652.45 79.90 54494.95 88888.00 2016-09-30 23:20:07.000 274 12652.42 79.88 54494.95 88888.00 2016-09-30 23:20:07.125 274 12652.45 79.92 54494.97 88888.00 2016-09-30 23:20:07.250 274 12652.48 79.90 54494.97 88888.00 2016-09-30 23:20:07.375 274 12652.50 79.92 54494.97 88888.00 2016-09-30 23:20:07.500 274 12652.50 79.90 54495.00 88888.00 2016-09-30 23:20:07.625 274 12652.50 79.88 54494.97 88888.00 2016-09-30 23:20:07.750 274 12652.50 79.88 54494.95 88888.00 2016-09-30 23:20:07.875 274 12652.52 79.88 54495.00 88888.00 2016-09-30 23:20:08.000 274 12652.42 79.85 54494.95 88888.00 2016-09-30 23:20:08.125 274 12652.38 79.83 54494.97 88888.00 2016-09-30 23:20:08.250 274 12652.50 79.85 54494.97 88888.00 2016-09-30 23:20:08.375 274 12652.58 79.92 54494.95 88888.00 2016-09-30 23:20:08.500 274 12652.55 79.88 54494.95 88888.00 2016-09-30 23:20:08.625 274 12652.52 79.85 54494.95 88888.00 2016-09-30 23:20:08.750 274 12652.50 79.88 54494.97 88888.00 2016-09-30 23:20:08.875 274 12652.50 79.88 54494.97 88888.00 2016-09-30 23:20:09.000 274 12652.45 79.85 54495.00 88888.00 2016-09-30 23:20:09.125 274 12652.45 79.85 54494.97 88888.00 2016-09-30 23:20:09.250 274 12652.42 79.85 54495.00 88888.00 2016-09-30 23:20:09.375 274 12652.48 79.88 54495.00 88888.00 2016-09-30 23:20:09.500 274 12652.50 79.85 54495.00 88888.00 2016-09-30 23:20:09.625 274 12652.50 79.88 54494.97 88888.00 2016-09-30 23:20:09.750 274 12652.52 79.85 54494.97 88888.00 2016-09-30 23:20:09.875 274 12652.48 79.85 54494.97 88888.00 2016-09-30 23:20:10.000 274 12652.45 79.85 54494.95 88888.00 2016-09-30 23:20:10.125 274 12652.50 79.85 54494.97 88888.00 2016-09-30 23:20:10.250 274 12652.42 79.80 54495.00 88888.00 2016-09-30 23:20:10.375 274 12652.45 79.83 54495.00 88888.00 2016-09-30 23:20:10.500 274 12652.40 79.83 54494.95 88888.00 2016-09-30 23:20:10.625 274 12652.38 79.85 54494.97 88888.00 2016-09-30 23:20:10.750 274 12652.42 79.85 54495.00 88888.00 2016-09-30 23:20:10.875 274 12652.45 79.85 54494.97 88888.00 2016-09-30 23:20:11.000 274 12652.55 79.83 54494.97 88888.00 2016-09-30 23:20:11.125 274 12652.58 79.83 54495.03 88888.00 2016-09-30 23:20:11.250 274 12652.48 79.83 54495.03 88888.00 2016-09-30 23:20:11.375 274 12652.52 79.85 54495.03 88888.00 2016-09-30 23:20:11.500 274 12652.55 79.88 54495.00 88888.00 2016-09-30 23:20:11.625 274 12652.60 79.88 54494.97 88888.00 2016-09-30 23:20:11.750 274 12652.62 79.85 54495.00 88888.00 2016-09-30 23:20:11.875 274 12652.58 79.83 54495.03 88888.00 2016-09-30 23:20:12.000 274 12652.55 79.83 54495.03 88888.00 2016-09-30 23:20:12.125 274 12652.52 79.83 54495.03 88888.00 2016-09-30 23:20:12.250 274 12652.55 79.83 54495.03 88888.00 2016-09-30 23:20:12.375 274 12652.65 79.85 54495.03 88888.00 2016-09-30 23:20:12.500 274 12652.60 79.83 54495.00 88888.00 2016-09-30 23:20:12.625 274 12652.55 79.83 54494.97 88888.00 2016-09-30 23:20:12.750 274 12652.50 79.83 54494.97 88888.00 2016-09-30 23:20:12.875 274 12652.50 79.80 54495.00 88888.00 2016-09-30 23:20:13.000 274 12652.58 79.80 54494.97 88888.00 2016-09-30 23:20:13.125 274 12652.62 79.80 54495.00 88888.00 2016-09-30 23:20:13.250 274 12652.62 79.80 54495.03 88888.00 2016-09-30 23:20:13.375 274 12652.65 79.83 54495.00 88888.00 2016-09-30 23:20:13.500 274 12652.60 79.83 54495.00 88888.00 2016-09-30 23:20:13.625 274 12652.55 79.78 54495.00 88888.00 2016-09-30 23:20:13.750 274 12652.55 79.78 54495.00 88888.00 2016-09-30 23:20:13.875 274 12652.60 79.83 54495.00 88888.00 2016-09-30 23:20:14.000 274 12652.67 79.80 54494.97 88888.00 2016-09-30 23:20:14.125 274 12652.70 79.75 54494.97 88888.00 2016-09-30 23:20:14.250 274 12652.62 79.75 54494.97 88888.00 2016-09-30 23:20:14.375 274 12652.58 79.75 54495.00 88888.00 2016-09-30 23:20:14.500 274 12652.48 79.75 54495.00 88888.00 2016-09-30 23:20:14.625 274 12652.52 79.78 54495.00 88888.00 2016-09-30 23:20:14.750 274 12652.58 79.80 54495.03 88888.00 2016-09-30 23:20:14.875 274 12652.62 79.80 54495.00 88888.00 2016-09-30 23:20:15.000 274 12652.60 79.78 54495.00 88888.00 2016-09-30 23:20:15.125 274 12652.58 79.78 54495.00 88888.00 2016-09-30 23:20:15.250 274 12652.55 79.78 54495.00 88888.00 2016-09-30 23:20:15.375 274 12652.58 79.80 54495.00 88888.00 2016-09-30 23:20:15.500 274 12652.62 79.80 54495.03 88888.00 2016-09-30 23:20:15.625 274 12652.62 79.78 54495.03 88888.00 2016-09-30 23:20:15.750 274 12652.67 79.75 54495.00 88888.00 2016-09-30 23:20:15.875 274 12652.65 79.72 54494.97 88888.00 2016-09-30 23:20:16.000 274 12652.58 79.72 54494.95 88888.00 2016-09-30 23:20:16.125 274 12652.62 79.75 54494.97 88888.00 2016-09-30 23:20:16.250 274 12652.70 79.75 54495.03 88888.00 2016-09-30 23:20:16.375 274 12652.73 79.75 54495.03 88888.00 2016-09-30 23:20:16.500 274 12652.65 79.75 54495.00 88888.00 2016-09-30 23:20:16.625 274 12652.62 79.75 54495.00 88888.00 2016-09-30 23:20:16.750 274 12652.60 79.72 54495.00 88888.00 2016-09-30 23:20:16.875 274 12652.62 79.70 54494.97 88888.00 2016-09-30 23:20:17.000 274 12652.60 79.70 54494.97 88888.00 2016-09-30 23:20:17.125 274 12652.65 79.70 54494.97 88888.00 2016-09-30 23:20:17.250 274 12652.67 79.67 54494.97 88888.00 2016-09-30 23:20:17.375 274 12652.70 79.70 54494.97 88888.00 2016-09-30 23:20:17.500 274 12652.70 79.72 54494.97 88888.00 2016-09-30 23:20:17.625 274 12652.73 79.70 54495.00 88888.00 2016-09-30 23:20:17.750 274 12652.75 79.72 54494.97 88888.00 2016-09-30 23:20:17.875 274 12652.77 79.67 54495.00 88888.00 2016-09-30 23:20:18.000 274 12652.85 79.70 54494.97 88888.00 2016-09-30 23:20:18.125 274 12652.83 79.70 54494.97 88888.00 2016-09-30 23:20:18.250 274 12652.75 79.65 54494.97 88888.00 2016-09-30 23:20:18.375 274 12652.77 79.67 54494.97 88888.00 2016-09-30 23:20:18.500 274 12652.80 79.62 54494.97 88888.00 2016-09-30 23:20:18.625 274 12652.85 79.65 54495.03 88888.00 2016-09-30 23:20:18.750 274 12652.85 79.70 54495.03 88888.00 2016-09-30 23:20:18.875 274 12652.85 79.67 54495.05 88888.00 2016-09-30 23:20:19.000 274 12652.85 79.65 54495.00 88888.00 2016-09-30 23:20:19.125 274 12652.85 79.62 54494.97 88888.00 2016-09-30 23:20:19.250 274 12652.83 79.60 54494.97 88888.00 2016-09-30 23:20:19.375 274 12652.85 79.58 54494.95 88888.00 2016-09-30 23:20:19.500 274 12652.85 79.58 54494.95 88888.00 2016-09-30 23:20:19.625 274 12652.83 79.58 54494.95 88888.00 2016-09-30 23:20:19.750 274 12652.85 79.58 54494.95 88888.00 2016-09-30 23:20:19.875 274 12652.90 79.58 54494.97 88888.00 2016-09-30 23:20:20.000 274 12652.90 79.55 54494.95 88888.00 2016-09-30 23:20:20.125 274 12652.95 79.55 54494.95 88888.00 2016-09-30 23:20:20.250 274 12652.98 79.55 54494.97 88888.00 2016-09-30 23:20:20.375 274 12652.95 79.55 54494.97 88888.00 2016-09-30 23:20:20.500 274 12652.95 79.55 54494.95 88888.00 2016-09-30 23:20:20.625 274 12652.98 79.53 54494.93 88888.00 2016-09-30 23:20:20.750 274 12652.95 79.50 54494.95 88888.00 2016-09-30 23:20:20.875 274 12652.95 79.50 54494.93 88888.00 2016-09-30 23:20:21.000 274 12652.98 79.50 54494.95 88888.00 2016-09-30 23:20:21.125 274 12652.95 79.47 54494.97 88888.00 2016-09-30 23:20:21.250 274 12652.90 79.45 54494.93 88888.00 2016-09-30 23:20:21.375 274 12652.98 79.45 54494.93 88888.00 2016-09-30 23:20:21.500 274 12652.95 79.45 54494.93 88888.00 2016-09-30 23:20:21.625 274 12653.00 79.45 54494.95 88888.00 2016-09-30 23:20:21.750 274 12653.02 79.42 54495.00 88888.00 2016-09-30 23:20:21.875 274 12653.05 79.40 54495.00 88888.00 2016-09-30 23:20:22.000 274 12653.02 79.42 54494.97 88888.00 2016-09-30 23:20:22.125 274 12653.00 79.40 54495.00 88888.00 2016-09-30 23:20:22.250 274 12652.95 79.38 54494.97 88888.00 2016-09-30 23:20:22.375 274 12653.02 79.38 54494.95 88888.00 2016-09-30 23:20:22.500 274 12653.05 79.35 54494.93 88888.00 2016-09-30 23:20:22.625 274 12653.10 79.35 54494.95 88888.00 2016-09-30 23:20:22.750 274 12653.10 79.33 54494.95 88888.00 2016-09-30 23:20:22.875 274 12653.08 79.30 54494.95 88888.00 2016-09-30 23:20:23.000 274 12653.12 79.33 54494.95 88888.00 2016-09-30 23:20:23.125 274 12653.17 79.30 54494.97 88888.00 2016-09-30 23:20:23.250 274 12653.12 79.28 54494.95 88888.00 2016-09-30 23:20:23.375 274 12653.17 79.30 54494.95 88888.00 2016-09-30 23:20:23.500 274 12653.17 79.30 54494.97 88888.00 2016-09-30 23:20:23.625 274 12653.17 79.30 54494.97 88888.00 2016-09-30 23:20:23.750 274 12653.23 79.28 54494.97 88888.00 2016-09-30 23:20:23.875 274 12653.20 79.22 54494.95 88888.00 2016-09-30 23:20:24.000 274 12653.17 79.22 54494.95 88888.00 2016-09-30 23:20:24.125 274 12653.23 79.22 54494.97 88888.00 2016-09-30 23:20:24.250 274 12653.23 79.20 54494.97 88888.00 2016-09-30 23:20:24.375 274 12653.23 79.20 54494.95 88888.00 2016-09-30 23:20:24.500 274 12653.20 79.20 54494.95 88888.00 2016-09-30 23:20:24.625 274 12653.20 79.17 54494.95 88888.00 2016-09-30 23:20:24.750 274 12653.17 79.15 54494.95 88888.00 2016-09-30 23:20:24.875 274 12653.15 79.12 54494.97 88888.00 2016-09-30 23:20:25.000 274 12653.10 79.12 54494.95 88888.00 2016-09-30 23:20:25.125 274 12653.12 79.15 54494.95 88888.00 2016-09-30 23:20:25.250 274 12653.15 79.10 54494.95 88888.00 2016-09-30 23:20:25.375 274 12653.23 79.10 54494.97 88888.00 2016-09-30 23:20:25.500 274 12653.23 79.08 54494.97 88888.00 2016-09-30 23:20:25.625 274 12653.25 79.08 54494.97 88888.00 2016-09-30 23:20:25.750 274 12653.23 79.05 54494.97 88888.00 2016-09-30 23:20:25.875 274 12653.25 79.08 54494.95 88888.00 2016-09-30 23:20:26.000 274 12653.27 79.08 54494.95 88888.00 2016-09-30 23:20:26.125 274 12653.30 79.08 54494.95 88888.00 2016-09-30 23:20:26.250 274 12653.27 79.05 54494.97 88888.00 2016-09-30 23:20:26.375 274 12653.27 79.05 54494.97 88888.00 2016-09-30 23:20:26.500 274 12653.23 79.05 54494.95 88888.00 2016-09-30 23:20:26.625 274 12653.27 79.03 54494.95 88888.00 2016-09-30 23:20:26.750 274 12653.25 79.05 54494.95 88888.00 2016-09-30 23:20:26.875 274 12653.30 79.03 54494.95 88888.00 2016-09-30 23:20:27.000 274 12653.38 79.00 54494.95 88888.00 2016-09-30 23:20:27.125 274 12653.38 78.95 54494.95 88888.00 2016-09-30 23:20:27.250 274 12653.38 78.95 54494.97 88888.00 2016-09-30 23:20:27.375 274 12653.42 78.97 54494.97 88888.00 2016-09-30 23:20:27.500 274 12653.45 78.97 54494.95 88888.00 2016-09-30 23:20:27.625 274 12653.42 78.97 54494.97 88888.00 2016-09-30 23:20:27.750 274 12653.40 78.95 54494.95 88888.00 2016-09-30 23:20:27.875 274 12653.38 78.95 54494.97 88888.00 2016-09-30 23:20:28.000 274 12653.38 78.92 54494.95 88888.00 2016-09-30 23:20:28.125 274 12653.35 78.92 54494.95 88888.00 2016-09-30 23:20:28.250 274 12653.33 78.88 54494.95 88888.00 2016-09-30 23:20:28.375 274 12653.42 78.88 54494.95 88888.00 2016-09-30 23:20:28.500 274 12653.50 78.85 54494.93 88888.00 2016-09-30 23:20:28.625 274 12653.48 78.85 54494.95 88888.00 2016-09-30 23:20:28.750 274 12653.42 78.83 54494.95 88888.00 2016-09-30 23:20:28.875 274 12653.42 78.85 54494.95 88888.00 2016-09-30 23:20:29.000 274 12653.45 78.85 54494.93 88888.00 2016-09-30 23:20:29.125 274 12653.52 78.85 54494.93 88888.00 2016-09-30 23:20:29.250 274 12653.48 78.85 54494.95 88888.00 2016-09-30 23:20:29.375 274 12653.45 78.85 54494.95 88888.00 2016-09-30 23:20:29.500 274 12653.48 78.85 54494.95 88888.00 2016-09-30 23:20:29.625 274 12653.50 78.83 54494.95 88888.00 2016-09-30 23:20:29.750 274 12653.52 78.85 54494.93 88888.00 2016-09-30 23:20:29.875 274 12653.55 78.88 54494.93 88888.00 2016-09-30 23:20:30.000 274 12653.52 78.80 54494.88 88888.00 2016-09-30 23:20:30.125 274 12653.52 78.80 54494.90 88888.00 2016-09-30 23:20:30.250 274 12653.50 78.80 54494.90 88888.00 2016-09-30 23:20:30.375 274 12653.60 78.83 54494.90 88888.00 2016-09-30 23:20:30.500 274 12653.65 78.83 54494.90 88888.00 2016-09-30 23:20:30.625 274 12653.65 78.80 54494.88 88888.00 2016-09-30 23:20:30.750 274 12653.62 78.80 54494.88 88888.00 2016-09-30 23:20:30.875 274 12653.65 78.80 54494.88 88888.00 2016-09-30 23:20:31.000 274 12653.70 78.80 54494.90 88888.00 2016-09-30 23:20:31.125 274 12653.70 78.80 54494.93 88888.00 2016-09-30 23:20:31.250 274 12653.67 78.78 54494.93 88888.00 2016-09-30 23:20:31.375 274 12653.75 78.83 54494.90 88888.00 2016-09-30 23:20:31.500 274 12653.73 78.83 54494.90 88888.00 2016-09-30 23:20:31.625 274 12653.65 78.83 54494.90 88888.00 2016-09-30 23:20:31.750 274 12653.67 78.85 54494.90 88888.00 2016-09-30 23:20:31.875 274 12653.73 78.85 54494.93 88888.00 2016-09-30 23:20:32.000 274 12653.73 78.83 54494.93 88888.00 2016-09-30 23:20:32.125 274 12653.70 78.85 54494.90 88888.00 2016-09-30 23:20:32.250 274 12653.73 78.80 54494.90 88888.00 2016-09-30 23:20:32.375 274 12653.83 78.80 54494.90 88888.00 2016-09-30 23:20:32.500 274 12653.88 78.80 54494.88 88888.00 2016-09-30 23:20:32.625 274 12653.88 78.85 54494.88 88888.00 2016-09-30 23:20:32.750 274 12653.88 78.85 54494.88 88888.00 2016-09-30 23:20:32.875 274 12653.85 78.83 54494.85 88888.00 2016-09-30 23:20:33.000 274 12653.83 78.83 54494.85 88888.00 2016-09-30 23:20:33.125 274 12653.77 78.83 54494.88 88888.00 2016-09-30 23:20:33.250 274 12653.75 78.83 54494.85 88888.00 2016-09-30 23:20:33.375 274 12653.80 78.85 54494.88 88888.00 2016-09-30 23:20:33.500 274 12653.80 78.85 54494.85 88888.00 2016-09-30 23:20:33.625 274 12653.88 78.85 54494.85 88888.00 2016-09-30 23:20:33.750 274 12653.88 78.85 54494.82 88888.00 2016-09-30 23:20:33.875 274 12653.85 78.85 54494.82 88888.00 2016-09-30 23:20:34.000 274 12653.88 78.88 54494.80 88888.00 2016-09-30 23:20:34.125 274 12653.85 78.88 54494.82 88888.00 2016-09-30 23:20:34.250 274 12653.83 78.83 54494.82 88888.00 2016-09-30 23:20:34.375 274 12653.83 78.85 54494.80 88888.00 2016-09-30 23:20:34.500 274 12653.83 78.88 54494.80 88888.00 2016-09-30 23:20:34.625 274 12653.90 78.90 54494.82 88888.00 2016-09-30 23:20:34.750 274 12653.90 78.88 54494.82 88888.00 2016-09-30 23:20:34.875 274 12653.95 78.85 54494.82 88888.00 2016-09-30 23:20:35.000 274 12653.98 78.85 54494.80 88888.00 2016-09-30 23:20:35.125 274 12653.98 78.88 54494.82 88888.00 2016-09-30 23:20:35.250 274 12653.98 78.88 54494.82 88888.00 2016-09-30 23:20:35.375 274 12654.00 78.88 54494.80 88888.00 2016-09-30 23:20:35.500 274 12654.02 78.88 54494.80 88888.00 2016-09-30 23:20:35.625 274 12654.10 78.88 54494.80 88888.00 2016-09-30 23:20:35.750 274 12654.10 78.85 54494.80 88888.00 2016-09-30 23:20:35.875 274 12654.00 78.85 54494.80 88888.00 2016-09-30 23:20:36.000 274 12654.00 78.88 54494.78 88888.00 2016-09-30 23:20:36.125 274 12654.05 78.88 54494.80 88888.00 2016-09-30 23:20:36.250 274 12654.10 78.90 54494.80 88888.00 2016-09-30 23:20:36.375 274 12654.10 78.88 54494.78 88888.00 2016-09-30 23:20:36.500 274 12654.12 78.85 54494.78 88888.00 2016-09-30 23:20:36.625 274 12654.10 78.88 54494.78 88888.00 2016-09-30 23:20:36.750 274 12654.10 78.88 54494.82 88888.00 2016-09-30 23:20:36.875 274 12654.10 78.90 54494.80 88888.00 2016-09-30 23:20:37.000 274 12654.15 78.90 54494.78 88888.00 2016-09-30 23:20:37.125 274 12654.17 78.92 54494.75 88888.00 2016-09-30 23:20:37.250 274 12654.12 78.85 54494.78 88888.00 2016-09-30 23:20:37.375 274 12654.20 78.85 54494.75 88888.00 2016-09-30 23:20:37.500 274 12654.17 78.90 54494.75 88888.00 2016-09-30 23:20:37.625 274 12654.12 78.90 54494.75 88888.00 2016-09-30 23:20:37.750 274 12654.17 78.92 54494.75 88888.00 2016-09-30 23:20:37.875 274 12654.23 78.95 54494.78 88888.00 2016-09-30 23:20:38.000 274 12654.25 78.90 54494.75 88888.00 2016-09-30 23:20:38.125 274 12654.25 78.90 54494.72 88888.00 2016-09-30 23:20:38.250 274 12654.27 78.92 54494.75 88888.00 2016-09-30 23:20:38.375 274 12654.30 78.92 54494.78 88888.00 2016-09-30 23:20:38.500 274 12654.30 78.92 54494.75 88888.00 2016-09-30 23:20:38.625 274 12654.25 78.95 54494.78 88888.00 2016-09-30 23:20:38.750 274 12654.25 78.95 54494.78 88888.00 2016-09-30 23:20:38.875 274 12654.33 78.95 54494.72 88888.00 2016-09-30 23:20:39.000 274 12654.30 78.92 54494.72 88888.00 2016-09-30 23:20:39.125 274 12654.35 78.90 54494.72 88888.00 2016-09-30 23:20:39.250 274 12654.33 78.90 54494.70 88888.00 2016-09-30 23:20:39.375 274 12654.33 78.90 54494.72 88888.00 2016-09-30 23:20:39.500 274 12654.30 78.90 54494.72 88888.00 2016-09-30 23:20:39.625 274 12654.33 78.90 54494.72 88888.00 2016-09-30 23:20:39.750 274 12654.35 78.92 54494.75 88888.00 2016-09-30 23:20:39.875 274 12654.38 78.92 54494.75 88888.00 2016-09-30 23:20:40.000 274 12654.38 78.95 54494.75 88888.00 2016-09-30 23:20:40.125 274 12654.38 78.92 54494.72 88888.00 2016-09-30 23:20:40.250 274 12654.35 78.90 54494.72 88888.00 2016-09-30 23:20:40.375 274 12654.40 78.90 54494.72 88888.00 2016-09-30 23:20:40.500 274 12654.45 78.92 54494.72 88888.00 2016-09-30 23:20:40.625 274 12654.50 78.95 54494.72 88888.00 2016-09-30 23:20:40.750 274 12654.45 78.92 54494.72 88888.00 2016-09-30 23:20:40.875 274 12654.48 78.90 54494.72 88888.00 2016-09-30 23:20:41.000 274 12654.48 78.92 54494.72 88888.00 2016-09-30 23:20:41.125 274 12654.48 78.95 54494.75 88888.00 2016-09-30 23:20:41.250 274 12654.45 78.90 54494.75 88888.00 2016-09-30 23:20:41.375 274 12654.48 78.92 54494.72 88888.00 2016-09-30 23:20:41.500 274 12654.40 78.92 54494.70 88888.00 2016-09-30 23:20:41.625 274 12654.45 78.92 54494.72 88888.00 2016-09-30 23:20:41.750 274 12654.48 78.92 54494.70 88888.00 2016-09-30 23:20:41.875 274 12654.48 78.92 54494.72 88888.00 2016-09-30 23:20:42.000 274 12654.48 78.95 54494.70 88888.00 2016-09-30 23:20:42.125 274 12654.45 78.92 54494.70 88888.00 2016-09-30 23:20:42.250 274 12654.42 78.92 54494.70 88888.00 2016-09-30 23:20:42.375 274 12654.42 78.92 54494.70 88888.00 2016-09-30 23:20:42.500 274 12654.42 78.95 54494.72 88888.00 2016-09-30 23:20:42.625 274 12654.45 78.90 54494.70 88888.00 2016-09-30 23:20:42.750 274 12654.42 78.92 54494.70 88888.00 2016-09-30 23:20:42.875 274 12654.48 78.92 54494.70 88888.00 2016-09-30 23:20:43.000 274 12654.52 78.95 54494.70 88888.00 2016-09-30 23:20:43.125 274 12654.50 78.97 54494.70 88888.00 2016-09-30 23:20:43.250 274 12654.50 78.97 54494.70 88888.00 2016-09-30 23:20:43.375 274 12654.60 78.95 54494.70 88888.00 2016-09-30 23:20:43.500 274 12654.55 78.92 54494.70 88888.00 2016-09-30 23:20:43.625 274 12654.58 78.95 54494.70 88888.00 2016-09-30 23:20:43.750 274 12654.60 78.97 54494.72 88888.00 2016-09-30 23:20:43.875 274 12654.60 78.97 54494.72 88888.00 2016-09-30 23:20:44.000 274 12654.58 78.92 54494.68 88888.00 2016-09-30 23:20:44.125 274 12654.60 78.92 54494.70 88888.00 2016-09-30 23:20:44.250 274 12654.58 78.88 54494.72 88888.00 2016-09-30 23:20:44.375 274 12654.60 78.90 54494.70 88888.00 2016-09-30 23:20:44.500 274 12654.62 78.90 54494.68 88888.00 2016-09-30 23:20:44.625 274 12654.60 78.90 54494.68 88888.00 2016-09-30 23:20:44.750 274 12654.55 78.95 54494.70 88888.00 2016-09-30 23:20:44.875 274 12654.58 78.95 54494.70 88888.00 2016-09-30 23:20:45.000 274 12654.60 78.95 54494.70 88888.00 2016-09-30 23:20:45.125 274 12654.58 78.97 54494.75 88888.00 2016-09-30 23:20:45.250 274 12654.52 78.90 54494.70 88888.00 2016-09-30 23:20:45.375 274 12654.58 78.90 54494.70 88888.00 2016-09-30 23:20:45.500 274 12654.58 78.92 54494.75 88888.00 2016-09-30 23:20:45.625 274 12654.62 78.95 54494.72 88888.00 2016-09-30 23:20:45.750 274 12654.67 78.95 54494.72 88888.00 2016-09-30 23:20:45.875 274 12654.70 78.92 54494.72 88888.00 2016-09-30 23:20:46.000 274 12654.70 78.97 54494.70 88888.00 2016-09-30 23:20:46.125 274 12654.70 78.97 54494.70 88888.00 2016-09-30 23:20:46.250 274 12654.62 78.92 54494.72 88888.00 2016-09-30 23:20:46.375 274 12654.65 78.90 54494.72 88888.00 2016-09-30 23:20:46.500 274 12654.67 78.90 54494.72 88888.00 2016-09-30 23:20:46.625 274 12654.75 78.90 54494.72 88888.00 2016-09-30 23:20:46.750 274 12654.77 78.92 54494.70 88888.00 2016-09-30 23:20:46.875 274 12654.75 78.92 54494.70 88888.00 2016-09-30 23:20:47.000 274 12654.73 78.92 54494.72 88888.00 2016-09-30 23:20:47.125 274 12654.70 78.92 54494.70 88888.00 2016-09-30 23:20:47.250 274 12654.67 78.92 54494.72 88888.00 2016-09-30 23:20:47.375 274 12654.70 78.92 54494.72 88888.00 2016-09-30 23:20:47.500 274 12654.67 78.92 54494.72 88888.00 2016-09-30 23:20:47.625 274 12654.70 78.90 54494.75 88888.00 2016-09-30 23:20:47.750 274 12654.75 78.92 54494.75 88888.00 2016-09-30 23:20:47.875 274 12654.77 78.92 54494.75 88888.00 2016-09-30 23:20:48.000 274 12654.80 78.92 54494.72 88888.00 2016-09-30 23:20:48.125 274 12654.77 78.92 54494.72 88888.00 2016-09-30 23:20:48.250 274 12654.73 78.95 54494.72 88888.00 2016-09-30 23:20:48.375 274 12654.75 78.95 54494.72 88888.00 2016-09-30 23:20:48.500 274 12654.73 78.95 54494.75 88888.00 2016-09-30 23:20:48.625 274 12654.67 78.95 54494.75 88888.00 2016-09-30 23:20:48.750 274 12654.65 78.97 54494.72 88888.00 2016-09-30 23:20:48.875 274 12654.67 78.97 54494.75 88888.00 2016-09-30 23:20:49.000 274 12654.70 78.97 54494.75 88888.00 2016-09-30 23:20:49.125 274 12654.73 78.97 54494.75 88888.00 2016-09-30 23:20:49.250 274 12654.67 78.92 54494.78 88888.00 2016-09-30 23:20:49.375 274 12654.67 78.95 54494.78 88888.00 2016-09-30 23:20:49.500 274 12654.70 78.95 54494.75 88888.00 2016-09-30 23:20:49.625 274 12654.65 78.95 54494.75 88888.00 2016-09-30 23:20:49.750 274 12654.67 79.00 54494.75 88888.00 2016-09-30 23:20:49.875 274 12654.70 78.95 54494.78 88888.00 2016-09-30 23:20:50.000 274 12654.67 78.95 54494.75 88888.00 2016-09-30 23:20:50.125 274 12654.67 78.95 54494.78 88888.00 2016-09-30 23:20:50.250 274 12654.65 78.92 54494.78 88888.00 2016-09-30 23:20:50.375 274 12654.75 78.95 54494.75 88888.00 2016-09-30 23:20:50.500 274 12654.75 78.95 54494.75 88888.00 2016-09-30 23:20:50.625 274 12654.73 78.95 54494.75 88888.00 2016-09-30 23:20:50.750 274 12654.70 78.95 54494.75 88888.00 2016-09-30 23:20:50.875 274 12654.67 78.95 54494.80 88888.00 2016-09-30 23:20:51.000 274 12654.67 78.97 54494.80 88888.00 2016-09-30 23:20:51.125 274 12654.62 78.97 54494.80 88888.00 2016-09-30 23:20:51.250 274 12654.67 78.92 54494.80 88888.00 2016-09-30 23:20:51.375 274 12654.73 78.92 54494.80 88888.00 2016-09-30 23:20:51.500 274 12654.73 78.97 54494.80 88888.00 2016-09-30 23:20:51.625 274 12654.77 78.97 54494.80 88888.00 2016-09-30 23:20:51.750 274 12654.73 78.95 54494.80 88888.00 2016-09-30 23:20:51.875 274 12654.65 78.95 54494.80 88888.00 2016-09-30 23:20:52.000 274 12654.67 78.97 54494.80 88888.00 2016-09-30 23:20:52.125 274 12654.73 78.97 54494.82 88888.00 2016-09-30 23:20:52.250 274 12654.70 78.95 54494.80 88888.00 2016-09-30 23:20:52.375 274 12654.75 78.97 54494.82 88888.00 2016-09-30 23:20:52.500 274 12654.77 78.97 54494.80 88888.00 2016-09-30 23:20:52.625 274 12654.80 78.97 54494.82 88888.00 2016-09-30 23:20:52.750 274 12654.77 78.97 54494.82 88888.00 2016-09-30 23:20:52.875 274 12654.75 79.00 54494.82 88888.00 2016-09-30 23:20:53.000 274 12654.73 79.00 54494.82 88888.00 2016-09-30 23:20:53.125 274 12654.73 79.00 54494.82 88888.00 2016-09-30 23:20:53.250 274 12654.75 79.00 54494.85 88888.00 2016-09-30 23:20:53.375 274 12654.75 79.00 54494.82 88888.00 2016-09-30 23:20:53.500 274 12654.73 79.00 54494.85 88888.00 2016-09-30 23:20:53.625 274 12654.73 79.03 54494.88 88888.00 2016-09-30 23:20:53.750 274 12654.75 79.03 54494.88 88888.00 2016-09-30 23:20:53.875 274 12654.75 79.03 54494.85 88888.00 2016-09-30 23:20:54.000 274 12654.73 79.03 54494.85 88888.00 2016-09-30 23:20:54.125 274 12654.73 79.05 54494.85 88888.00 2016-09-30 23:20:54.250 274 12654.75 79.03 54494.85 88888.00 2016-09-30 23:20:54.375 274 12654.73 79.03 54494.82 88888.00 2016-09-30 23:20:54.500 274 12654.73 79.05 54494.82 88888.00 2016-09-30 23:20:54.625 274 12654.73 79.05 54494.85 88888.00 2016-09-30 23:20:54.750 274 12654.65 79.05 54494.85 88888.00 2016-09-30 23:20:54.875 274 12654.62 79.03 54494.88 88888.00 2016-09-30 23:20:55.000 274 12654.62 79.00 54494.82 88888.00 2016-09-30 23:20:55.125 274 12654.62 79.03 54494.82 88888.00 2016-09-30 23:20:55.250 274 12654.60 79.03 54494.85 88888.00 2016-09-30 23:20:55.375 274 12654.65 79.03 54494.88 88888.00 2016-09-30 23:20:55.500 274 12654.67 79.05 54494.88 88888.00 2016-09-30 23:20:55.625 274 12654.65 79.05 54494.85 88888.00 2016-09-30 23:20:55.750 274 12654.67 79.03 54494.85 88888.00 2016-09-30 23:20:55.875 274 12654.70 79.08 54494.85 88888.00 2016-09-30 23:20:56.000 274 12654.73 79.05 54494.85 88888.00 2016-09-30 23:20:56.125 274 12654.67 79.03 54494.88 88888.00 2016-09-30 23:20:56.250 274 12654.65 79.00 54494.90 88888.00 2016-09-30 23:20:56.375 274 12654.75 79.05 54494.90 88888.00 2016-09-30 23:20:56.500 274 12654.70 79.08 54494.88 88888.00 2016-09-30 23:20:56.625 274 12654.67 79.03 54494.88 88888.00 2016-09-30 23:20:56.750 274 12654.70 79.03 54494.90 88888.00 2016-09-30 23:20:56.875 274 12654.65 79.05 54494.88 88888.00 2016-09-30 23:20:57.000 274 12654.65 79.05 54494.88 88888.00 2016-09-30 23:20:57.125 274 12654.62 79.03 54494.90 88888.00 2016-09-30 23:20:57.250 274 12654.67 79.05 54494.95 88888.00 2016-09-30 23:20:57.375 274 12654.70 79.08 54494.97 88888.00 2016-09-30 23:20:57.500 274 12654.62 79.08 54494.97 88888.00 2016-09-30 23:20:57.625 274 12654.62 79.08 54494.95 88888.00 2016-09-30 23:20:57.750 274 12654.65 79.05 54494.95 88888.00 2016-09-30 23:20:57.875 274 12654.67 79.08 54494.95 88888.00 2016-09-30 23:20:58.000 274 12654.67 79.05 54494.95 88888.00 2016-09-30 23:20:58.125 274 12654.70 79.05 54494.93 88888.00 2016-09-30 23:20:58.250 274 12654.67 79.03 54494.95 88888.00 2016-09-30 23:20:58.375 274 12654.60 79.05 54494.93 88888.00 2016-09-30 23:20:58.500 274 12654.58 79.05 54494.95 88888.00 2016-09-30 23:20:58.625 274 12654.55 79.08 54494.95 88888.00 2016-09-30 23:20:58.750 274 12654.60 79.05 54494.97 88888.00 2016-09-30 23:20:58.875 274 12654.67 79.05 54494.97 88888.00 2016-09-30 23:20:59.000 274 12654.65 79.03 54494.93 88888.00 2016-09-30 23:20:59.125 274 12654.60 79.05 54494.95 88888.00 2016-09-30 23:20:59.250 274 12654.60 79.00 54494.95 88888.00 2016-09-30 23:20:59.375 274 12654.58 79.03 54494.95 88888.00 2016-09-30 23:20:59.500 274 12654.55 79.03 54494.95 88888.00 2016-09-30 23:20:59.625 274 12654.58 79.00 54494.97 88888.00 2016-09-30 23:20:59.750 274 12654.50 79.03 54494.97 88888.00 2016-09-30 23:20:59.875 274 12654.50 79.00 54494.97 88888.00 2016-09-30 23:21:00.000 274 12654.48 79.00 54494.97 88888.00 2016-09-30 23:21:00.125 274 12654.50 79.03 54494.97 88888.00 2016-09-30 23:21:00.250 274 12654.45 79.05 54495.03 88888.00 2016-09-30 23:21:00.375 274 12654.50 79.08 54495.03 88888.00 2016-09-30 23:21:00.500 274 12654.50 79.05 54495.03 88888.00 2016-09-30 23:21:00.625 274 12654.48 79.08 54495.03 88888.00 2016-09-30 23:21:00.750 274 12654.48 79.08 54495.05 88888.00 2016-09-30 23:21:00.875 274 12654.50 79.10 54495.03 88888.00 2016-09-30 23:21:01.000 274 12654.48 79.05 54495.03 88888.00 2016-09-30 23:21:01.125 274 12654.48 79.05 54495.05 88888.00 2016-09-30 23:21:01.250 274 12654.50 79.05 54495.07 88888.00 2016-09-30 23:21:01.375 274 12654.48 79.05 54495.05 88888.00 2016-09-30 23:21:01.500 274 12654.40 79.05 54495.07 88888.00 2016-09-30 23:21:01.625 274 12654.45 79.05 54495.05 88888.00 2016-09-30 23:21:01.750 274 12654.45 79.03 54495.05 88888.00 2016-09-30 23:21:01.875 274 12654.48 79.00 54495.03 88888.00 2016-09-30 23:21:02.000 274 12654.48 79.03 54495.03 88888.00 2016-09-30 23:21:02.125 274 12654.50 79.03 54495.05 88888.00 2016-09-30 23:21:02.250 274 12654.45 79.00 54495.07 88888.00 2016-09-30 23:21:02.375 274 12654.45 79.03 54495.10 88888.00 2016-09-30 23:21:02.500 274 12654.42 79.03 54495.10 88888.00 2016-09-30 23:21:02.625 274 12654.40 79.05 54495.10 88888.00 2016-09-30 23:21:02.750 274 12654.35 79.05 54495.10 88888.00 2016-09-30 23:21:02.875 274 12654.33 79.00 54495.10 88888.00 2016-09-30 23:21:03.000 274 12654.33 79.00 54495.12 88888.00 2016-09-30 23:21:03.125 274 12654.33 79.03 54495.15 88888.00 2016-09-30 23:21:03.250 274 12654.25 79.05 54495.18 88888.00 2016-09-30 23:21:03.375 274 12654.30 79.03 54495.15 88888.00 2016-09-30 23:21:03.500 274 12654.35 79.00 54495.15 88888.00 2016-09-30 23:21:03.625 274 12654.35 79.03 54495.15 88888.00 2016-09-30 23:21:03.750 274 12654.30 79.00 54495.18 88888.00 2016-09-30 23:21:03.875 274 12654.27 79.03 54495.15 88888.00 2016-09-30 23:21:04.000 274 12654.27 79.00 54495.15 88888.00 2016-09-30 23:21:04.125 274 12654.20 79.00 54495.18 88888.00 2016-09-30 23:21:04.250 274 12654.15 78.97 54495.20 88888.00 2016-09-30 23:21:04.375 274 12654.17 79.00 54495.20 88888.00 2016-09-30 23:21:04.500 274 12654.15 79.03 54495.20 88888.00 2016-09-30 23:21:04.625 274 12654.12 79.03 54495.20 88888.00 2016-09-30 23:21:04.750 274 12654.15 79.00 54495.20 88888.00 2016-09-30 23:21:04.875 274 12654.15 78.97 54495.20 88888.00 2016-09-30 23:21:05.000 274 12654.12 79.00 54495.18 88888.00 2016-09-30 23:21:05.125 274 12654.08 79.00 54495.20 88888.00 2016-09-30 23:21:05.250 274 12654.05 78.95 54495.20 88888.00 2016-09-30 23:21:05.375 274 12654.08 78.97 54495.22 88888.00 2016-09-30 23:21:05.500 274 12654.10 78.95 54495.20 88888.00 2016-09-30 23:21:05.625 274 12654.12 78.97 54495.22 88888.00 2016-09-30 23:21:05.750 274 12654.05 78.97 54495.25 88888.00 2016-09-30 23:21:05.875 274 12654.02 78.95 54495.25 88888.00 2016-09-30 23:21:06.000 274 12654.00 78.92 54495.22 88888.00 2016-09-30 23:21:06.125 274 12653.90 78.90 54495.22 88888.00 2016-09-30 23:21:06.250 274 12653.95 78.85 54495.22 88888.00 2016-09-30 23:21:06.375 274 12653.98 78.90 54495.25 88888.00 2016-09-30 23:21:06.500 274 12654.00 78.92 54495.28 88888.00 2016-09-30 23:21:06.625 274 12653.98 78.90 54495.28 88888.00 2016-09-30 23:21:06.750 274 12653.95 78.90 54495.28 88888.00 2016-09-30 23:21:06.875 274 12654.00 78.90 54495.30 88888.00 2016-09-30 23:21:07.000 274 12654.00 78.88 54495.28 88888.00 2016-09-30 23:21:07.125 274 12654.00 78.90 54495.25 88888.00 2016-09-30 23:21:07.250 274 12653.98 78.88 54495.25 88888.00 2016-09-30 23:21:07.375 274 12653.98 78.85 54495.25 88888.00 2016-09-30 23:21:07.500 274 12653.88 78.83 54495.30 88888.00 2016-09-30 23:21:07.625 274 12653.85 78.85 54495.32 88888.00 2016-09-30 23:21:07.750 274 12653.83 78.83 54495.32 88888.00 2016-09-30 23:21:07.875 274 12653.83 78.83 54495.32 88888.00 2016-09-30 23:21:08.000 274 12653.77 78.83 54495.35 88888.00 2016-09-30 23:21:08.125 274 12653.75 78.80 54495.35 88888.00 2016-09-30 23:21:08.250 274 12653.80 78.80 54495.32 88888.00 2016-09-30 23:21:08.375 274 12653.83 78.80 54495.35 88888.00 2016-09-30 23:21:08.500 274 12653.75 78.80 54495.35 88888.00 2016-09-30 23:21:08.625 274 12653.70 78.80 54495.35 88888.00 2016-09-30 23:21:08.750 274 12653.67 78.78 54495.38 88888.00 2016-09-30 23:21:08.875 274 12653.65 78.78 54495.40 88888.00 2016-09-30 23:21:09.000 274 12653.65 78.78 54495.35 88888.00 2016-09-30 23:21:09.125 274 12653.62 78.78 54495.40 88888.00 2016-09-30 23:21:09.250 274 12653.58 78.75 54495.40 88888.00 2016-09-30 23:21:09.375 274 12653.60 78.80 54495.40 88888.00 2016-09-30 23:21:09.500 274 12653.62 78.80 54495.40 88888.00 2016-09-30 23:21:09.625 274 12653.62 78.78 54495.40 88888.00 2016-09-30 23:21:09.750 274 12653.55 78.78 54495.43 88888.00 2016-09-30 23:21:09.875 274 12653.50 78.78 54495.43 88888.00 2016-09-30 23:21:10.000 274 12653.50 78.72 54495.40 88888.00 2016-09-30 23:21:10.125 274 12653.55 78.70 54495.43 88888.00 2016-09-30 23:21:10.250 274 12653.52 78.70 54495.45 88888.00 2016-09-30 23:21:10.375 274 12653.55 78.75 54495.45 88888.00 2016-09-30 23:21:10.500 274 12653.55 78.75 54495.45 88888.00 2016-09-30 23:21:10.625 274 12653.55 78.72 54495.45 88888.00 2016-09-30 23:21:10.750 274 12653.52 78.70 54495.47 88888.00 2016-09-30 23:21:10.875 274 12653.50 78.70 54495.47 88888.00 2016-09-30 23:21:11.000 274 12653.52 78.67 54495.50 88888.00 2016-09-30 23:21:11.125 274 12653.50 78.67 54495.53 88888.00 2016-09-30 23:21:11.250 274 12653.45 78.70 54495.50 88888.00 2016-09-30 23:21:11.375 274 12653.48 78.67 54495.50 88888.00 2016-09-30 23:21:11.500 274 12653.48 78.65 54495.50 88888.00 2016-09-30 23:21:11.625 274 12653.42 78.60 54495.50 88888.00 2016-09-30 23:21:11.750 274 12653.40 78.62 54495.55 88888.00 2016-09-30 23:21:11.875 274 12653.40 78.60 54495.53 88888.00 2016-09-30 23:21:12.000 274 12653.40 78.62 54495.55 88888.00 2016-09-30 23:21:12.125 274 12653.45 78.60 54495.55 88888.00 2016-09-30 23:21:12.250 274 12653.40 78.58 54495.57 88888.00 2016-09-30 23:21:12.375 274 12653.33 78.58 54495.55 88888.00 2016-09-30 23:21:12.500 274 12653.27 78.55 54495.53 88888.00 2016-09-30 23:21:12.625 274 12653.23 78.53 54495.55 88888.00 2016-09-30 23:21:12.750 274 12653.20 78.53 54495.55 88888.00 2016-09-30 23:21:12.875 274 12653.25 78.55 54495.55 88888.00 2016-09-30 23:21:13.000 274 12653.30 78.50 54495.57 88888.00 2016-09-30 23:21:13.125 274 12653.25 78.53 54495.57 88888.00 2016-09-30 23:21:13.250 274 12653.23 78.50 54495.57 88888.00 2016-09-30 23:21:13.375 274 12653.20 78.50 54495.57 88888.00 2016-09-30 23:21:13.500 274 12653.17 78.50 54495.60 88888.00 2016-09-30 23:21:13.625 274 12653.15 78.47 54495.57 88888.00 2016-09-30 23:21:13.750 274 12653.15 78.47 54495.60 88888.00 2016-09-30 23:21:13.875 274 12653.17 78.42 54495.60 88888.00 2016-09-30 23:21:14.000 274 12653.17 78.42 54495.57 88888.00 2016-09-30 23:21:14.125 274 12653.20 78.40 54495.60 88888.00 2016-09-30 23:21:14.250 274 12653.17 78.40 54495.60 88888.00 2016-09-30 23:21:14.375 274 12653.12 78.40 54495.60 88888.00 2016-09-30 23:21:14.500 274 12653.10 78.38 54495.60 88888.00 2016-09-30 23:21:14.625 274 12653.08 78.38 54495.60 88888.00 2016-09-30 23:21:14.750 274 12653.08 78.35 54495.60 88888.00 2016-09-30 23:21:14.875 274 12653.10 78.38 54495.60 88888.00 2016-09-30 23:21:15.000 274 12653.12 78.40 54495.65 88888.00 2016-09-30 23:21:15.125 274 12653.08 78.40 54495.68 88888.00 2016-09-30 23:21:15.250 274 12653.00 78.33 54495.65 88888.00 2016-09-30 23:21:15.375 274 12653.05 78.33 54495.68 88888.00 2016-09-30 23:21:15.500 274 12653.02 78.33 54495.68 88888.00 2016-09-30 23:21:15.625 274 12653.00 78.33 54495.65 88888.00 2016-09-30 23:21:15.750 274 12652.98 78.33 54495.62 88888.00 2016-09-30 23:21:15.875 274 12652.95 78.30 54495.68 88888.00 2016-09-30 23:21:16.000 274 12652.92 78.28 54495.65 88888.00 2016-09-30 23:21:16.125 274 12652.95 78.30 54495.68 88888.00 2016-09-30 23:21:16.250 274 12652.90 78.25 54495.70 88888.00 2016-09-30 23:21:16.375 274 12652.92 78.25 54495.70 88888.00 2016-09-30 23:21:16.500 274 12652.95 78.25 54495.72 88888.00 2016-09-30 23:21:16.625 274 12652.92 78.25 54495.75 88888.00 2016-09-30 23:21:16.750 274 12652.88 78.22 54495.75 88888.00 2016-09-30 23:21:16.875 274 12652.85 78.20 54495.75 88888.00 2016-09-30 23:21:17.000 274 12652.85 78.15 54495.75 88888.00 2016-09-30 23:21:17.125 274 12652.88 78.15 54495.75 88888.00 2016-09-30 23:21:17.250 274 12652.88 78.15 54495.70 88888.00 2016-09-30 23:21:17.375 274 12652.90 78.12 54495.70 88888.00 2016-09-30 23:21:17.500 274 12652.90 78.15 54495.72 88888.00 2016-09-30 23:21:17.625 274 12652.83 78.12 54495.72 88888.00 2016-09-30 23:21:17.750 274 12652.85 78.15 54495.75 88888.00 2016-09-30 23:21:17.875 274 12652.83 78.15 54495.75 88888.00 2016-09-30 23:21:18.000 274 12652.85 78.12 54495.72 88888.00 2016-09-30 23:21:18.125 274 12652.83 78.15 54495.75 88888.00 2016-09-30 23:21:18.250 274 12652.80 78.10 54495.75 88888.00 2016-09-30 23:21:18.375 274 12652.85 78.12 54495.78 88888.00 2016-09-30 23:21:18.500 274 12652.83 78.10 54495.78 88888.00 2016-09-30 23:21:18.625 274 12652.83 78.05 54495.78 88888.00 2016-09-30 23:21:18.750 274 12652.80 78.05 54495.75 88888.00 2016-09-30 23:21:18.875 274 12652.83 78.03 54495.75 88888.00 2016-09-30 23:21:19.000 274 12652.80 78.03 54495.78 88888.00 2016-09-30 23:21:19.125 274 12652.83 78.05 54495.78 88888.00 2016-09-30 23:21:19.250 274 12652.83 78.00 54495.75 88888.00 2016-09-30 23:21:19.375 274 12652.80 78.00 54495.75 88888.00 2016-09-30 23:21:19.500 274 12652.75 78.00 54495.78 88888.00 2016-09-30 23:21:19.625 274 12652.75 78.00 54495.80 88888.00 2016-09-30 23:21:19.750 274 12652.75 77.97 54495.80 88888.00 2016-09-30 23:21:19.875 274 12652.73 77.97 54495.78 88888.00 2016-09-30 23:21:20.000 274 12652.75 77.97 54495.78 88888.00 2016-09-30 23:21:20.125 274 12652.73 77.95 54495.80 88888.00 2016-09-30 23:21:20.250 274 12652.70 77.95 54495.80 88888.00 2016-09-30 23:21:20.375 274 12652.75 77.92 54495.80 88888.00 2016-09-30 23:21:20.500 274 12652.73 77.95 54495.82 88888.00 2016-09-30 23:21:20.625 274 12652.62 77.90 54495.82 88888.00 2016-09-30 23:21:20.750 274 12652.62 77.90 54495.80 88888.00 2016-09-30 23:21:20.875 274 12652.75 77.88 54495.82 88888.00 2016-09-30 23:21:21.000 274 12652.77 77.88 54495.82 88888.00 2016-09-30 23:21:21.125 274 12652.77 77.85 54495.82 88888.00 2016-09-30 23:21:21.250 274 12652.67 77.85 54495.80 88888.00 2016-09-30 23:21:21.375 274 12652.65 77.83 54495.82 88888.00 2016-09-30 23:21:21.500 274 12652.62 77.85 54495.82 88888.00 2016-09-30 23:21:21.625 274 12652.60 77.85 54495.85 88888.00 2016-09-30 23:21:21.750 274 12652.70 77.85 54495.82 88888.00 2016-09-30 23:21:21.875 274 12652.73 77.85 54495.82 88888.00 2016-09-30 23:21:22.000 274 12652.65 77.80 54495.82 88888.00 2016-09-30 23:21:22.125 274 12652.62 77.78 54495.85 88888.00 2016-09-30 23:21:22.250 274 12652.58 77.75 54495.88 88888.00 2016-09-30 23:21:22.375 274 12652.60 77.78 54495.88 88888.00 2016-09-30 23:21:22.500 274 12652.60 77.78 54495.90 88888.00 2016-09-30 23:21:22.625 274 12652.62 77.75 54495.90 88888.00 2016-09-30 23:21:22.750 274 12652.65 77.75 54495.88 88888.00 2016-09-30 23:21:22.875 274 12652.60 77.72 54495.88 88888.00 2016-09-30 23:21:23.000 274 12652.58 77.75 54495.85 88888.00 2016-09-30 23:21:23.125 274 12652.58 77.75 54495.88 88888.00 2016-09-30 23:21:23.250 274 12652.55 77.70 54495.85 88888.00 2016-09-30 23:21:23.375 274 12652.52 77.67 54495.85 88888.00 2016-09-30 23:21:23.500 274 12652.45 77.65 54495.82 88888.00 2016-09-30 23:21:23.625 274 12652.45 77.67 54495.85 88888.00 2016-09-30 23:21:23.750 274 12652.50 77.70 54495.88 88888.00 2016-09-30 23:21:23.875 274 12652.50 77.70 54495.88 88888.00 2016-09-30 23:21:24.000 274 12652.45 77.67 54495.88 88888.00 2016-09-30 23:21:24.125 274 12652.50 77.67 54495.90 88888.00 2016-09-30 23:21:24.250 274 12652.52 77.65 54495.90 88888.00 2016-09-30 23:21:24.375 274 12652.52 77.65 54495.90 88888.00 2016-09-30 23:21:24.500 274 12652.50 77.65 54495.88 88888.00 2016-09-30 23:21:24.625 274 12652.55 77.65 54495.88 88888.00 2016-09-30 23:21:24.750 274 12652.55 77.65 54495.88 88888.00 2016-09-30 23:21:24.875 274 12652.58 77.62 54495.88 88888.00 2016-09-30 23:21:25.000 274 12652.58 77.58 54495.88 88888.00 2016-09-30 23:21:25.125 274 12652.60 77.60 54495.90 88888.00 2016-09-30 23:21:25.250 274 12652.58 77.62 54495.88 88888.00 2016-09-30 23:21:25.375 274 12652.52 77.62 54495.88 88888.00 2016-09-30 23:21:25.500 274 12652.50 77.60 54495.88 88888.00 2016-09-30 23:21:25.625 274 12652.50 77.62 54495.88 88888.00 2016-09-30 23:21:25.750 274 12652.52 77.60 54495.88 88888.00 2016-09-30 23:21:25.875 274 12652.55 77.58 54495.88 88888.00 2016-09-30 23:21:26.000 274 12652.55 77.60 54495.88 88888.00 2016-09-30 23:21:26.125 274 12652.48 77.60 54495.90 88888.00 2016-09-30 23:21:26.250 274 12652.52 77.58 54495.90 88888.00 2016-09-30 23:21:26.375 274 12652.55 77.58 54495.88 88888.00 2016-09-30 23:21:26.500 274 12652.50 77.58 54495.88 88888.00 2016-09-30 23:21:26.625 274 12652.48 77.58 54495.88 88888.00 2016-09-30 23:21:26.750 274 12652.48 77.58 54495.88 88888.00 2016-09-30 23:21:26.875 274 12652.45 77.55 54495.90 88888.00 2016-09-30 23:21:27.000 274 12652.40 77.55 54495.90 88888.00 2016-09-30 23:21:27.125 274 12652.38 77.55 54495.90 88888.00 2016-09-30 23:21:27.250 274 12652.40 77.50 54495.93 88888.00 2016-09-30 23:21:27.375 274 12652.45 77.50 54495.93 88888.00 2016-09-30 23:21:27.500 274 12652.48 77.50 54495.90 88888.00 2016-09-30 23:21:27.625 274 12652.45 77.53 54495.90 88888.00 2016-09-30 23:21:27.750 274 12652.45 77.50 54495.93 88888.00 2016-09-30 23:21:27.875 274 12652.40 77.47 54495.90 88888.00 2016-09-30 23:21:28.000 274 12652.45 77.47 54495.85 88888.00 2016-09-30 23:21:28.125 274 12652.50 77.45 54495.88 88888.00 2016-09-30 23:21:28.250 274 12652.50 77.47 54495.90 88888.00 2016-09-30 23:21:28.375 274 12652.48 77.45 54495.90 88888.00 2016-09-30 23:21:28.500 274 12652.40 77.45 54495.90 88888.00 2016-09-30 23:21:28.625 274 12652.40 77.45 54495.90 88888.00 2016-09-30 23:21:28.750 274 12652.45 77.47 54495.90 88888.00 2016-09-30 23:21:28.875 274 12652.50 77.47 54495.93 88888.00 2016-09-30 23:21:29.000 274 12652.48 77.45 54495.93 88888.00 2016-09-30 23:21:29.125 274 12652.40 77.45 54495.93 88888.00 2016-09-30 23:21:29.250 274 12652.33 77.40 54495.95 88888.00 2016-09-30 23:21:29.375 274 12652.38 77.47 54495.95 88888.00 2016-09-30 23:21:29.500 274 12652.33 77.45 54495.93 88888.00 2016-09-30 23:21:29.625 274 12652.30 77.45 54495.93 88888.00 2016-09-30 23:21:29.750 274 12652.33 77.42 54495.93 88888.00 2016-09-30 23:21:29.875 274 12652.35 77.42 54495.93 88888.00 2016-09-30 23:21:30.000 274 12652.27 77.42 54495.93 88888.00 2016-09-30 23:21:30.125 274 12652.20 77.40 54495.93 88888.00 2016-09-30 23:21:30.250 274 12652.20 77.38 54495.90 88888.00 2016-09-30 23:21:30.375 274 12652.27 77.40 54495.90 88888.00 2016-09-30 23:21:30.500 274 12652.25 77.35 54495.90 88888.00 2016-09-30 23:21:30.625 274 12652.23 77.35 54495.90 88888.00 2016-09-30 23:21:30.750 274 12652.20 77.40 54495.93 88888.00 2016-09-30 23:21:30.875 274 12652.25 77.38 54495.90 88888.00 2016-09-30 23:21:31.000 274 12652.27 77.40 54495.88 88888.00 2016-09-30 23:21:31.125 274 12652.27 77.38 54495.90 88888.00 2016-09-30 23:21:31.250 274 12652.23 77.40 54495.90 88888.00 2016-09-30 23:21:31.375 274 12652.27 77.40 54495.90 88888.00 2016-09-30 23:21:31.500 274 12652.30 77.40 54495.88 88888.00 2016-09-30 23:21:31.625 274 12652.23 77.38 54495.88 88888.00 2016-09-30 23:21:31.750 274 12652.23 77.38 54495.88 88888.00 2016-09-30 23:21:31.875 274 12652.30 77.35 54495.90 88888.00 2016-09-30 23:21:32.000 274 12652.30 77.38 54495.90 88888.00 2016-09-30 23:21:32.125 274 12652.23 77.38 54495.90 88888.00 2016-09-30 23:21:32.250 274 12652.23 77.35 54495.90 88888.00 2016-09-30 23:21:32.375 274 12652.25 77.35 54495.88 88888.00 2016-09-30 23:21:32.500 274 12652.20 77.35 54495.88 88888.00 2016-09-30 23:21:32.625 274 12652.20 77.38 54495.88 88888.00 2016-09-30 23:21:32.750 274 12652.23 77.35 54495.90 88888.00 2016-09-30 23:21:32.875 274 12652.23 77.35 54495.90 88888.00 2016-09-30 23:21:33.000 274 12652.23 77.35 54495.88 88888.00 2016-09-30 23:21:33.125 274 12652.20 77.35 54495.93 88888.00 2016-09-30 23:21:33.250 274 12652.25 77.35 54495.93 88888.00 2016-09-30 23:21:33.375 274 12652.27 77.38 54495.93 88888.00 2016-09-30 23:21:33.500 274 12652.27 77.38 54495.90 88888.00 2016-09-30 23:21:33.625 274 12652.27 77.40 54495.90 88888.00 2016-09-30 23:21:33.750 274 12652.33 77.35 54495.85 88888.00 2016-09-30 23:21:33.875 274 12652.33 77.35 54495.85 88888.00 2016-09-30 23:21:34.000 274 12652.30 77.38 54495.85 88888.00 2016-09-30 23:21:34.125 274 12652.25 77.35 54495.85 88888.00 2016-09-30 23:21:34.250 274 12652.20 77.35 54495.85 88888.00 2016-09-30 23:21:34.375 274 12652.27 77.35 54495.85 88888.00 2016-09-30 23:21:34.500 274 12652.23 77.35 54495.85 88888.00 2016-09-30 23:21:34.625 274 12652.20 77.35 54495.82 88888.00 2016-09-30 23:21:34.750 274 12652.20 77.35 54495.82 88888.00 2016-09-30 23:21:34.875 274 12652.20 77.35 54495.85 88888.00 2016-09-30 23:21:35.000 274 12652.20 77.38 54495.85 88888.00 2016-09-30 23:21:35.125 274 12652.27 77.38 54495.85 88888.00 2016-09-30 23:21:35.250 274 12652.33 77.35 54495.85 88888.00 2016-09-30 23:21:35.375 274 12652.33 77.38 54495.82 88888.00 2016-09-30 23:21:35.500 274 12652.27 77.38 54495.82 88888.00 2016-09-30 23:21:35.625 274 12652.27 77.40 54495.82 88888.00 2016-09-30 23:21:35.750 274 12652.30 77.40 54495.82 88888.00 2016-09-30 23:21:35.875 274 12652.23 77.38 54495.80 88888.00 2016-09-30 23:21:36.000 274 12652.23 77.38 54495.80 88888.00 2016-09-30 23:21:36.125 274 12652.27 77.38 54495.80 88888.00 2016-09-30 23:21:36.250 274 12652.35 77.38 54495.82 88888.00 2016-09-30 23:21:36.375 274 12652.40 77.40 54495.85 88888.00 2016-09-30 23:21:36.500 274 12652.35 77.40 54495.88 88888.00 2016-09-30 23:21:36.625 274 12652.35 77.40 54495.85 88888.00 2016-09-30 23:21:36.750 274 12652.35 77.38 54495.82 88888.00 2016-09-30 23:21:36.875 274 12652.33 77.42 54495.82 88888.00 2016-09-30 23:21:37.000 274 12652.38 77.40 54495.82 88888.00 2016-09-30 23:21:37.125 274 12652.33 77.40 54495.82 88888.00 2016-09-30 23:21:37.250 274 12652.30 77.42 54495.85 88888.00 2016-09-30 23:21:37.375 274 12652.27 77.42 54495.85 88888.00 2016-09-30 23:21:37.500 274 12652.33 77.42 54495.85 88888.00 2016-09-30 23:21:37.625 274 12652.42 77.42 54495.80 88888.00 2016-09-30 23:21:37.750 274 12652.40 77.42 54495.82 88888.00 2016-09-30 23:21:37.875 274 12652.35 77.45 54495.82 88888.00 2016-09-30 23:21:38.000 274 12652.35 77.42 54495.82 88888.00 2016-09-30 23:21:38.125 274 12652.33 77.42 54495.80 88888.00 2016-09-30 23:21:38.250 274 12652.33 77.40 54495.80 88888.00 2016-09-30 23:21:38.375 274 12652.35 77.45 54495.80 88888.00 2016-09-30 23:21:38.500 274 12652.33 77.45 54495.80 88888.00 2016-09-30 23:21:38.625 274 12652.30 77.45 54495.80 88888.00 2016-09-30 23:21:38.750 274 12652.33 77.47 54495.80 88888.00 2016-09-30 23:21:38.875 274 12652.33 77.47 54495.78 88888.00 2016-09-30 23:21:39.000 274 12652.38 77.50 54495.75 88888.00 2016-09-30 23:21:39.125 274 12652.35 77.47 54495.75 88888.00 2016-09-30 23:21:39.250 274 12652.35 77.45 54495.78 88888.00 2016-09-30 23:21:39.375 274 12652.40 77.50 54495.75 88888.00 2016-09-30 23:21:39.500 274 12652.38 77.50 54495.72 88888.00 2016-09-30 23:21:39.625 274 12652.27 77.50 54495.72 88888.00 2016-09-30 23:21:39.750 274 12652.27 77.47 54495.75 88888.00 2016-09-30 23:21:39.875 274 12652.38 77.50 54495.72 88888.00 2016-09-30 23:21:40.000 274 12652.42 77.50 54495.72 88888.00 2016-09-30 23:21:40.125 274 12652.40 77.53 54495.70 88888.00 2016-09-30 23:21:40.250 274 12652.38 77.47 54495.68 88888.00 2016-09-30 23:21:40.375 274 12652.38 77.50 54495.70 88888.00 2016-09-30 23:21:40.500 274 12652.33 77.50 54495.68 88888.00 2016-09-30 23:21:40.625 274 12652.33 77.53 54495.68 88888.00 2016-09-30 23:21:40.750 274 12652.35 77.53 54495.70 88888.00 2016-09-30 23:21:40.875 274 12652.40 77.55 54495.70 88888.00 2016-09-30 23:21:41.000 274 12652.38 77.55 54495.70 88888.00 2016-09-30 23:21:41.125 274 12652.42 77.58 54495.65 88888.00 2016-09-30 23:21:41.250 274 12652.42 77.53 54495.68 88888.00 2016-09-30 23:21:41.375 274 12652.48 77.55 54495.68 88888.00 2016-09-30 23:21:41.500 274 12652.48 77.58 54495.68 88888.00 2016-09-30 23:21:41.625 274 12652.45 77.58 54495.65 88888.00 2016-09-30 23:21:41.750 274 12652.45 77.60 54495.65 88888.00 2016-09-30 23:21:41.875 274 12652.40 77.58 54495.68 88888.00 2016-09-30 23:21:42.000 274 12652.35 77.58 54495.65 88888.00 2016-09-30 23:21:42.125 274 12652.42 77.60 54495.70 88888.00 2016-09-30 23:21:42.250 274 12652.40 77.58 54495.68 88888.00 2016-09-30 23:21:42.375 274 12652.42 77.58 54495.68 88888.00 2016-09-30 23:21:42.500 274 12652.38 77.60 54495.70 88888.00 2016-09-30 23:21:42.625 274 12652.42 77.60 54495.68 88888.00 2016-09-30 23:21:42.750 274 12652.38 77.58 54495.68 88888.00 2016-09-30 23:21:42.875 274 12652.40 77.60 54495.68 88888.00 2016-09-30 23:21:43.000 274 12652.35 77.62 54495.65 88888.00 2016-09-30 23:21:43.125 274 12652.38 77.65 54495.68 88888.00 2016-09-30 23:21:43.250 274 12652.42 77.62 54495.65 88888.00 2016-09-30 23:21:43.375 274 12652.50 77.65 54495.62 88888.00 2016-09-30 23:21:43.500 274 12652.50 77.65 54495.65 88888.00 2016-09-30 23:21:43.625 274 12652.50 77.65 54495.65 88888.00 2016-09-30 23:21:43.750 274 12652.48 77.62 54495.65 88888.00 2016-09-30 23:21:43.875 274 12652.50 77.65 54495.62 88888.00 2016-09-30 23:21:44.000 274 12652.50 77.65 54495.62 88888.00 2016-09-30 23:21:44.125 274 12652.50 77.67 54495.62 88888.00 2016-09-30 23:21:44.250 274 12652.42 77.67 54495.65 88888.00 2016-09-30 23:21:44.375 274 12652.52 77.70 54495.65 88888.00 2016-09-30 23:21:44.500 274 12652.52 77.67 54495.62 88888.00 2016-09-30 23:21:44.625 274 12652.52 77.65 54495.57 88888.00 2016-09-30 23:21:44.750 274 12652.52 77.67 54495.57 88888.00 2016-09-30 23:21:44.875 274 12652.50 77.67 54495.60 88888.00 2016-09-30 23:21:45.000 274 12652.45 77.67 54495.57 88888.00 2016-09-30 23:21:45.125 274 12652.45 77.70 54495.57 88888.00 2016-09-30 23:21:45.250 274 12652.50 77.70 54495.60 88888.00 2016-09-30 23:21:45.375 274 12652.52 77.70 54495.60 88888.00 2016-09-30 23:21:45.500 274 12652.52 77.70 54495.60 88888.00 2016-09-30 23:21:45.625 274 12652.52 77.70 54495.60 88888.00 2016-09-30 23:21:45.750 274 12652.50 77.72 54495.57 88888.00 2016-09-30 23:21:45.875 274 12652.50 77.72 54495.60 88888.00 2016-09-30 23:21:46.000 274 12652.60 77.72 54495.57 88888.00 2016-09-30 23:21:46.125 274 12652.60 77.72 54495.60 88888.00 2016-09-30 23:21:46.250 274 12652.62 77.70 54495.62 88888.00 2016-09-30 23:21:46.375 274 12652.60 77.72 54495.60 88888.00 2016-09-30 23:21:46.500 274 12652.58 77.70 54495.57 88888.00 2016-09-30 23:21:46.625 274 12652.55 77.72 54495.60 88888.00 2016-09-30 23:21:46.750 274 12652.52 77.78 54495.57 88888.00 2016-09-30 23:21:46.875 274 12652.50 77.80 54495.55 88888.00 2016-09-30 23:21:47.000 274 12652.45 77.75 54495.57 88888.00 2016-09-30 23:21:47.125 274 12652.45 77.75 54495.57 88888.00 2016-09-30 23:21:47.250 274 12652.45 77.78 54495.55 88888.00 2016-09-30 23:21:47.375 274 12652.55 77.78 54495.55 88888.00 2016-09-30 23:21:47.500 274 12652.55 77.78 54495.53 88888.00 2016-09-30 23:21:47.625 274 12652.55 77.78 54495.53 88888.00 2016-09-30 23:21:47.750 274 12652.55 77.78 54495.53 88888.00 2016-09-30 23:21:47.875 274 12652.50 77.75 54495.53 88888.00 2016-09-30 23:21:48.000 274 12652.55 77.78 54495.53 88888.00 2016-09-30 23:21:48.125 274 12652.55 77.83 54495.53 88888.00 2016-09-30 23:21:48.250 274 12652.42 77.78 54495.55 88888.00 2016-09-30 23:21:48.375 274 12652.48 77.80 54495.53 88888.00 2016-09-30 23:21:48.500 274 12652.55 77.83 54495.53 88888.00 2016-09-30 23:21:48.625 274 12652.50 77.83 54495.50 88888.00 2016-09-30 23:21:48.750 274 12652.42 77.83 54495.50 88888.00 2016-09-30 23:21:48.875 274 12652.45 77.85 54495.50 88888.00 2016-09-30 23:21:49.000 274 12652.45 77.83 54495.47 88888.00 2016-09-30 23:21:49.125 274 12652.48 77.85 54495.53 88888.00 2016-09-30 23:21:49.250 274 12652.48 77.83 54495.53 88888.00 2016-09-30 23:21:49.375 274 12652.50 77.88 54495.50 88888.00 2016-09-30 23:21:49.500 274 12652.45 77.90 54495.53 88888.00 2016-09-30 23:21:49.625 274 12652.42 77.90 54495.47 88888.00 2016-09-30 23:21:49.750 274 12652.38 77.85 54495.47 88888.00 2016-09-30 23:21:49.875 274 12652.38 77.85 54495.50 88888.00 2016-09-30 23:21:50.000 274 12652.45 77.85 54495.45 88888.00 2016-09-30 23:21:50.125 274 12652.48 77.88 54495.47 88888.00 2016-09-30 23:21:50.250 274 12652.50 77.88 54495.47 88888.00 2016-09-30 23:21:50.375 274 12652.52 77.90 54495.50 88888.00 2016-09-30 23:21:50.500 274 12652.50 77.90 54495.50 88888.00 2016-09-30 23:21:50.625 274 12652.55 77.90 54495.47 88888.00 2016-09-30 23:21:50.750 274 12652.58 77.92 54495.47 88888.00 2016-09-30 23:21:50.875 274 12652.60 77.92 54495.47 88888.00 2016-09-30 23:21:51.000 274 12652.52 77.95 54495.47 88888.00 2016-09-30 23:21:51.125 274 12652.48 77.95 54495.50 88888.00 2016-09-30 23:21:51.250 274 12652.42 77.90 54495.50 88888.00 2016-09-30 23:21:51.375 274 12652.48 77.92 54495.47 88888.00 2016-09-30 23:21:51.500 274 12652.45 77.95 54495.47 88888.00 2016-09-30 23:21:51.625 274 12652.45 77.95 54495.47 88888.00 2016-09-30 23:21:51.750 274 12652.45 77.97 54495.47 88888.00 2016-09-30 23:21:51.875 274 12652.45 77.97 54495.47 88888.00 2016-09-30 23:21:52.000 274 12652.55 78.00 54495.47 88888.00 2016-09-30 23:21:52.125 274 12652.50 78.00 54495.47 88888.00 2016-09-30 23:21:52.250 274 12652.45 78.00 54495.50 88888.00 2016-09-30 23:21:52.375 274 12652.48 78.00 54495.47 88888.00 2016-09-30 23:21:52.500 274 12652.48 78.03 54495.45 88888.00 2016-09-30 23:21:52.625 274 12652.52 78.03 54495.45 88888.00 2016-09-30 23:21:52.750 274 12652.50 78.03 54495.43 88888.00 2016-09-30 23:21:52.875 274 12652.48 78.00 54495.45 88888.00 2016-09-30 23:21:53.000 274 12652.45 78.03 54495.45 88888.00 2016-09-30 23:21:53.125 274 12652.42 78.05 54495.45 88888.00 2016-09-30 23:21:53.250 274 12652.40 78.05 54495.43 88888.00 2016-09-30 23:21:53.375 274 12652.42 78.05 54495.40 88888.00 2016-09-30 23:21:53.500 274 12652.42 78.05 54495.43 88888.00 2016-09-30 23:21:53.625 274 12652.35 78.05 54495.43 88888.00 2016-09-30 23:21:53.750 274 12652.35 78.08 54495.45 88888.00 2016-09-30 23:21:53.875 274 12652.40 78.08 54495.43 88888.00 2016-09-30 23:21:54.000 274 12652.48 78.08 54495.43 88888.00 2016-09-30 23:21:54.125 274 12652.50 78.08 54495.45 88888.00 2016-09-30 23:21:54.250 274 12652.45 78.08 54495.45 88888.00 2016-09-30 23:21:54.375 274 12652.42 78.12 54495.47 88888.00 2016-09-30 23:21:54.500 274 12652.38 78.12 54495.45 88888.00 2016-09-30 23:21:54.625 274 12652.40 78.15 54495.45 88888.00 2016-09-30 23:21:54.750 274 12652.40 78.15 54495.45 88888.00 2016-09-30 23:21:54.875 274 12652.42 78.15 54495.45 88888.00 2016-09-30 23:21:55.000 274 12652.45 78.17 54495.43 88888.00 2016-09-30 23:21:55.125 274 12652.48 78.17 54495.45 88888.00 2016-09-30 23:21:55.250 274 12652.42 78.17 54495.45 88888.00 2016-09-30 23:21:55.375 274 12652.40 78.17 54495.45 88888.00 2016-09-30 23:21:55.500 274 12652.50 78.20 54495.45 88888.00 2016-09-30 23:21:55.625 274 12652.48 78.22 54495.43 88888.00 2016-09-30 23:21:55.750 274 12652.45 78.20 54495.45 88888.00 2016-09-30 23:21:55.875 274 12652.48 78.20 54495.43 88888.00 2016-09-30 23:21:56.000 274 12652.48 78.20 54495.43 88888.00 2016-09-30 23:21:56.125 274 12652.48 78.22 54495.45 88888.00 2016-09-30 23:21:56.250 274 12652.45 78.20 54495.45 88888.00 2016-09-30 23:21:56.375 274 12652.48 78.25 54495.43 88888.00 2016-09-30 23:21:56.500 274 12652.45 78.22 54495.40 88888.00 2016-09-30 23:21:56.625 274 12652.42 78.25 54495.43 88888.00 2016-09-30 23:21:56.750 274 12652.40 78.25 54495.45 88888.00 2016-09-30 23:21:56.875 274 12652.42 78.25 54495.45 88888.00 2016-09-30 23:21:57.000 274 12652.40 78.25 54495.40 88888.00 2016-09-30 23:21:57.125 274 12652.40 78.28 54495.43 88888.00 2016-09-30 23:21:57.250 274 12652.42 78.25 54495.43 88888.00 2016-09-30 23:21:57.375 274 12652.50 78.28 54495.45 88888.00 2016-09-30 23:21:57.500 274 12652.48 78.28 54495.43 88888.00 2016-09-30 23:21:57.625 274 12652.42 78.28 54495.45 88888.00 2016-09-30 23:21:57.750 274 12652.42 78.28 54495.45 88888.00 2016-09-30 23:21:57.875 274 12652.45 78.28 54495.43 88888.00 2016-09-30 23:21:58.000 274 12652.50 78.28 54495.40 88888.00 2016-09-30 23:21:58.125 274 12652.45 78.30 54495.40 88888.00 2016-09-30 23:21:58.250 274 12652.38 78.30 54495.45 88888.00 2016-09-30 23:21:58.375 274 12652.38 78.33 54495.43 88888.00 2016-09-30 23:21:58.500 274 12652.40 78.33 54495.43 88888.00 2016-09-30 23:21:58.625 274 12652.38 78.33 54495.43 88888.00 2016-09-30 23:21:58.750 274 12652.35 78.35 54495.43 88888.00 2016-09-30 23:21:58.875 274 12652.35 78.38 54495.43 88888.00 2016-09-30 23:21:59.000 274 12652.30 78.35 54495.43 88888.00 2016-09-30 23:21:59.125 274 12652.33 78.33 54495.40 88888.00 2016-09-30 23:21:59.250 274 12652.30 78.33 54495.40 88888.00 2016-09-30 23:21:59.375 274 12652.27 78.35 54495.38 88888.00 2016-09-30 23:21:59.500 274 12652.30 78.35 54495.40 88888.00 2016-09-30 23:21:59.625 274 12652.27 78.35 54495.40 88888.00 2016-09-30 23:21:59.750 274 12652.33 78.35 54495.43 88888.00 2016-09-30 23:21:59.875 274 12652.33 78.35 54495.43 88888.00 2016-09-30 23:22:00.000 274 12652.30 78.35 54495.40 88888.00 2016-09-30 23:22:00.125 274 12652.27 78.35 54495.40 88888.00 2016-09-30 23:22:00.250 274 12652.30 78.30 54495.40 88888.00 2016-09-30 23:22:00.375 274 12652.33 78.33 54495.40 88888.00 2016-09-30 23:22:00.500 274 12652.33 78.35 54495.43 88888.00 2016-09-30 23:22:00.625 274 12652.27 78.35 54495.43 88888.00 2016-09-30 23:22:00.750 274 12652.27 78.38 54495.45 88888.00 2016-09-30 23:22:00.875 274 12652.30 78.38 54495.43 88888.00 2016-09-30 23:22:01.000 274 12652.27 78.38 54495.43 88888.00 2016-09-30 23:22:01.125 274 12652.23 78.38 54495.45 88888.00 2016-09-30 23:22:01.250 274 12652.25 78.38 54495.45 88888.00 2016-09-30 23:22:01.375 274 12652.27 78.35 54495.43 88888.00 2016-09-30 23:22:01.500 274 12652.25 78.38 54495.43 88888.00 2016-09-30 23:22:01.625 274 12652.25 78.38 54495.40 88888.00 2016-09-30 23:22:01.750 274 12652.27 78.40 54495.40 88888.00 2016-09-30 23:22:01.875 274 12652.33 78.38 54495.43 88888.00 2016-09-30 23:22:02.000 274 12652.35 78.38 54495.43 88888.00 2016-09-30 23:22:02.125 274 12652.38 78.40 54495.45 88888.00 2016-09-30 23:22:02.250 274 12652.35 78.40 54495.45 88888.00 2016-09-30 23:22:02.375 274 12652.38 78.42 54495.45 88888.00 2016-09-30 23:22:02.500 274 12652.40 78.40 54495.45 88888.00 2016-09-30 23:22:02.625 274 12652.38 78.42 54495.47 88888.00 2016-09-30 23:22:02.750 274 12652.35 78.42 54495.45 88888.00 2016-09-30 23:22:02.875 274 12652.27 78.40 54495.40 88888.00 2016-09-30 23:22:03.000 274 12652.25 78.38 54495.40 88888.00 2016-09-30 23:22:03.125 274 12652.30 78.40 54495.43 88888.00 2016-09-30 23:22:03.250 274 12652.25 78.42 54495.45 88888.00 2016-09-30 23:22:03.375 274 12652.23 78.42 54495.45 88888.00 2016-09-30 23:22:03.500 274 12652.20 78.45 54495.43 88888.00 2016-09-30 23:22:03.625 274 12652.15 78.42 54495.43 88888.00 2016-09-30 23:22:03.750 274 12652.15 78.40 54495.43 88888.00 2016-09-30 23:22:03.875 274 12652.17 78.38 54495.45 88888.00 2016-09-30 23:22:04.000 274 12652.20 78.40 54495.45 88888.00 2016-09-30 23:22:04.125 274 12652.25 78.42 54495.45 88888.00 2016-09-30 23:22:04.250 274 12652.23 78.40 54495.40 88888.00 2016-09-30 23:22:04.375 274 12652.23 78.42 54495.40 88888.00 2016-09-30 23:22:04.500 274 12652.27 78.42 54495.43 88888.00 2016-09-30 23:22:04.625 274 12652.27 78.42 54495.40 88888.00 2016-09-30 23:22:04.750 274 12652.15 78.40 54495.40 88888.00 2016-09-30 23:22:04.875 274 12652.10 78.40 54495.43 88888.00 2016-09-30 23:22:05.000 274 12652.15 78.42 54495.43 88888.00 2016-09-30 23:22:05.125 274 12652.15 78.42 54495.47 88888.00 2016-09-30 23:22:05.250 274 12652.12 78.42 54495.47 88888.00 2016-09-30 23:22:05.375 274 12652.15 78.42 54495.47 88888.00 2016-09-30 23:22:05.500 274 12652.17 78.42 54495.47 88888.00 2016-09-30 23:22:05.625 274 12652.20 78.40 54495.50 88888.00 2016-09-30 23:22:05.750 274 12652.12 78.40 54495.50 88888.00 2016-09-30 23:22:05.875 274 12652.08 78.40 54495.47 88888.00 2016-09-30 23:22:06.000 274 12652.08 78.38 54495.43 88888.00 2016-09-30 23:22:06.125 274 12652.12 78.40 54495.43 88888.00 2016-09-30 23:22:06.250 274 12652.08 78.40 54495.43 88888.00 2016-09-30 23:22:06.375 274 12652.08 78.40 54495.45 88888.00 2016-09-30 23:22:06.500 274 12652.08 78.40 54495.47 88888.00 2016-09-30 23:22:06.625 274 12652.12 78.40 54495.50 88888.00 2016-09-30 23:22:06.750 274 12652.08 78.42 54495.47 88888.00 2016-09-30 23:22:06.875 274 12652.10 78.42 54495.47 88888.00 2016-09-30 23:22:07.000 274 12652.12 78.40 54495.45 88888.00 2016-09-30 23:22:07.125 274 12652.10 78.38 54495.50 88888.00 2016-09-30 23:22:07.250 274 12652.05 78.38 54495.50 88888.00 2016-09-30 23:22:07.375 274 12652.02 78.40 54495.47 88888.00 2016-09-30 23:22:07.500 274 12652.00 78.42 54495.47 88888.00 2016-09-30 23:22:07.625 274 12652.05 78.40 54495.50 88888.00 2016-09-30 23:22:07.750 274 12652.05 78.42 54495.47 88888.00 2016-09-30 23:22:07.875 274 12652.02 78.42 54495.47 88888.00 2016-09-30 23:22:08.000 274 12652.05 78.45 54495.50 88888.00 2016-09-30 23:22:08.125 274 12652.10 78.45 54495.50 88888.00 2016-09-30 23:22:08.250 274 12652.08 78.40 54495.50 88888.00 2016-09-30 23:22:08.375 274 12652.08 78.40 54495.50 88888.00 2016-09-30 23:22:08.500 274 12652.02 78.40 54495.53 88888.00 2016-09-30 23:22:08.625 274 12652.00 78.42 54495.55 88888.00 2016-09-30 23:22:08.750 274 12651.98 78.42 54495.55 88888.00 2016-09-30 23:22:08.875 274 12651.95 78.42 54495.55 88888.00 2016-09-30 23:22:09.000 274 12651.92 78.40 54495.53 88888.00 2016-09-30 23:22:09.125 274 12651.88 78.42 54495.55 88888.00 2016-09-30 23:22:09.250 274 12651.88 78.38 54495.55 88888.00 2016-09-30 23:22:09.375 274 12651.95 78.40 54495.55 88888.00 2016-09-30 23:22:09.500 274 12651.92 78.40 54495.57 88888.00 2016-09-30 23:22:09.625 274 12651.90 78.42 54495.57 88888.00 2016-09-30 23:22:09.750 274 12651.92 78.42 54495.57 88888.00 2016-09-30 23:22:09.875 274 12651.92 78.45 54495.57 88888.00 2016-09-30 23:22:10.000 274 12651.90 78.40 54495.55 88888.00 2016-09-30 23:22:10.125 274 12651.95 78.40 54495.55 88888.00 2016-09-30 23:22:10.250 274 12651.92 78.40 54495.57 88888.00 2016-09-30 23:22:10.375 274 12651.92 78.40 54495.55 88888.00 2016-09-30 23:22:10.500 274 12651.90 78.40 54495.57 88888.00 2016-09-30 23:22:10.625 274 12651.92 78.40 54495.57 88888.00 2016-09-30 23:22:10.750 274 12651.95 78.42 54495.57 88888.00 2016-09-30 23:22:10.875 274 12651.95 78.40 54495.55 88888.00 2016-09-30 23:22:11.000 274 12651.95 78.38 54495.55 88888.00 2016-09-30 23:22:11.125 274 12651.90 78.38 54495.57 88888.00 2016-09-30 23:22:11.250 274 12651.88 78.40 54495.60 88888.00 2016-09-30 23:22:11.375 274 12651.90 78.40 54495.60 88888.00 2016-09-30 23:22:11.500 274 12651.88 78.40 54495.57 88888.00 2016-09-30 23:22:11.625 274 12651.80 78.40 54495.57 88888.00 2016-09-30 23:22:11.750 274 12651.83 78.40 54495.57 88888.00 2016-09-30 23:22:11.875 274 12651.85 78.40 54495.57 88888.00 2016-09-30 23:22:12.000 274 12651.88 78.40 54495.57 88888.00 2016-09-30 23:22:12.125 274 12651.85 78.42 54495.57 88888.00 2016-09-30 23:22:12.250 274 12651.83 78.40 54495.57 88888.00 2016-09-30 23:22:12.375 274 12651.85 78.40 54495.57 88888.00 2016-09-30 23:22:12.500 274 12651.83 78.40 54495.55 88888.00 2016-09-30 23:22:12.625 274 12651.77 78.40 54495.57 88888.00 2016-09-30 23:22:12.750 274 12651.85 78.40 54495.57 88888.00 2016-09-30 23:22:12.875 274 12651.85 78.40 54495.57 88888.00 2016-09-30 23:22:13.000 274 12651.77 78.38 54495.57 88888.00 2016-09-30 23:22:13.125 274 12651.70 78.40 54495.60 88888.00 2016-09-30 23:22:13.250 274 12651.70 78.40 54495.62 88888.00 2016-09-30 23:22:13.375 274 12651.75 78.42 54495.62 88888.00 2016-09-30 23:22:13.500 274 12651.73 78.40 54495.62 88888.00 2016-09-30 23:22:13.625 274 12651.70 78.38 54495.60 88888.00 2016-09-30 23:22:13.750 274 12651.70 78.38 54495.62 88888.00 2016-09-30 23:22:13.875 274 12651.70 78.38 54495.62 88888.00 2016-09-30 23:22:14.000 274 12651.73 78.38 54495.57 88888.00 2016-09-30 23:22:14.125 274 12651.70 78.35 54495.57 88888.00 2016-09-30 23:22:14.250 274 12651.60 78.30 54495.60 88888.00 2016-09-30 23:22:14.375 274 12651.70 78.35 54495.60 88888.00 2016-09-30 23:22:14.500 274 12651.73 78.38 54495.62 88888.00 2016-09-30 23:22:14.625 274 12651.67 78.38 54495.62 88888.00 2016-09-30 23:22:14.750 274 12651.65 78.35 54495.60 88888.00 2016-09-30 23:22:14.875 274 12651.65 78.35 54495.62 88888.00 2016-09-30 23:22:15.000 274 12651.62 78.33 54495.57 88888.00 2016-09-30 23:22:15.125 274 12651.62 78.30 54495.60 88888.00 2016-09-30 23:22:15.250 274 12651.60 78.30 54495.62 88888.00 2016-09-30 23:22:15.375 274 12651.62 78.33 54495.60 88888.00 2016-09-30 23:22:15.500 274 12651.58 78.35 54495.62 88888.00 2016-09-30 23:22:15.625 274 12651.55 78.33 54495.62 88888.00 2016-09-30 23:22:15.750 274 12651.60 78.33 54495.62 88888.00 2016-09-30 23:22:15.875 274 12651.60 78.33 54495.62 88888.00 2016-09-30 23:22:16.000 274 12651.58 78.30 54495.62 88888.00 2016-09-30 23:22:16.125 274 12651.48 78.28 54495.62 88888.00 2016-09-30 23:22:16.250 274 12651.45 78.25 54495.62 88888.00 2016-09-30 23:22:16.375 274 12651.48 78.28 54495.65 88888.00 2016-09-30 23:22:16.500 274 12651.52 78.33 54495.65 88888.00 2016-09-30 23:22:16.625 274 12651.52 78.30 54495.65 88888.00 2016-09-30 23:22:16.750 274 12651.55 78.28 54495.65 88888.00 2016-09-30 23:22:16.875 274 12651.52 78.25 54495.65 88888.00 2016-09-30 23:22:17.000 274 12651.48 78.30 54495.68 88888.00 2016-09-30 23:22:17.125 274 12651.48 78.30 54495.70 88888.00 2016-09-30 23:22:17.250 274 12651.42 78.28 54495.65 88888.00 2016-09-30 23:22:17.375 274 12651.48 78.28 54495.62 88888.00 2016-09-30 23:22:17.500 274 12651.48 78.28 54495.62 88888.00 2016-09-30 23:22:17.625 274 12651.45 78.30 54495.65 88888.00 2016-09-30 23:22:17.750 274 12651.42 78.28 54495.65 88888.00 2016-09-30 23:22:17.875 274 12651.45 78.28 54495.65 88888.00 2016-09-30 23:22:18.000 274 12651.45 78.25 54495.62 88888.00 2016-09-30 23:22:18.125 274 12651.42 78.28 54495.65 88888.00 2016-09-30 23:22:18.250 274 12651.38 78.22 54495.65 88888.00 2016-09-30 23:22:18.375 274 12651.40 78.25 54495.65 88888.00 2016-09-30 23:22:18.500 274 12651.40 78.22 54495.65 88888.00 2016-09-30 23:22:18.625 274 12651.33 78.25 54495.65 88888.00 2016-09-30 23:22:18.750 274 12651.33 78.25 54495.65 88888.00 2016-09-30 23:22:18.875 274 12651.35 78.22 54495.62 88888.00 2016-09-30 23:22:19.000 274 12651.35 78.20 54495.62 88888.00 2016-09-30 23:22:19.125 274 12651.33 78.22 54495.65 88888.00 2016-09-30 23:22:19.250 274 12651.27 78.22 54495.65 88888.00 2016-09-30 23:22:19.375 274 12651.27 78.22 54495.68 88888.00 2016-09-30 23:22:19.500 274 12651.30 78.22 54495.68 88888.00 2016-09-30 23:22:19.625 274 12651.27 78.22 54495.70 88888.00 2016-09-30 23:22:19.750 274 12651.27 78.22 54495.65 88888.00 2016-09-30 23:22:19.875 274 12651.23 78.25 54495.65 88888.00 2016-09-30 23:22:20.000 274 12651.23 78.20 54495.65 88888.00 2016-09-30 23:22:20.125 274 12651.27 78.22 54495.68 88888.00 2016-09-30 23:22:20.250 274 12651.25 78.22 54495.72 88888.00 2016-09-30 23:22:20.375 274 12651.25 78.20 54495.70 88888.00 2016-09-30 23:22:20.500 274 12651.23 78.22 54495.70 88888.00 2016-09-30 23:22:20.625 274 12651.25 78.22 54495.70 88888.00 2016-09-30 23:22:20.750 274 12651.23 78.17 54495.70 88888.00 2016-09-30 23:22:20.875 274 12651.15 78.17 54495.68 88888.00 2016-09-30 23:22:21.000 274 12651.20 78.17 54495.68 88888.00 2016-09-30 23:22:21.125 274 12651.23 78.17 54495.70 88888.00 2016-09-30 23:22:21.250 274 12651.23 78.20 54495.72 88888.00 2016-09-30 23:22:21.375 274 12651.23 78.17 54495.72 88888.00 2016-09-30 23:22:21.500 274 12651.17 78.17 54495.70 88888.00 2016-09-30 23:22:21.625 274 12651.17 78.15 54495.70 88888.00 2016-09-30 23:22:21.750 274 12651.20 78.12 54495.70 88888.00 2016-09-30 23:22:21.875 274 12651.17 78.15 54495.70 88888.00 2016-09-30 23:22:22.000 274 12651.17 78.15 54495.70 88888.00 2016-09-30 23:22:22.125 274 12651.17 78.12 54495.70 88888.00 2016-09-30 23:22:22.250 274 12651.15 78.12 54495.72 88888.00 2016-09-30 23:22:22.375 274 12651.17 78.15 54495.78 88888.00 2016-09-30 23:22:22.500 274 12651.15 78.12 54495.72 88888.00 2016-09-30 23:22:22.625 274 12651.15 78.15 54495.75 88888.00 2016-09-30 23:22:22.750 274 12651.10 78.17 54495.72 88888.00 2016-09-30 23:22:22.875 274 12651.05 78.15 54495.72 88888.00 2016-09-30 23:22:23.000 274 12651.08 78.12 54495.70 88888.00 2016-09-30 23:22:23.125 274 12651.02 78.15 54495.75 88888.00 2016-09-30 23:22:23.250 274 12651.05 78.10 54495.78 88888.00 2016-09-30 23:22:23.375 274 12651.10 78.12 54495.72 88888.00 2016-09-30 23:22:23.500 274 12651.15 78.15 54495.72 88888.00 2016-09-30 23:22:23.625 274 12651.08 78.17 54495.75 88888.00 2016-09-30 23:22:23.750 274 12651.05 78.15 54495.72 88888.00 2016-09-30 23:22:23.875 274 12651.12 78.15 54495.72 88888.00 2016-09-30 23:22:24.000 274 12651.12 78.12 54495.72 88888.00 2016-09-30 23:22:24.125 274 12651.08 78.15 54495.72 88888.00 2016-09-30 23:22:24.250 274 12651.00 78.15 54495.75 88888.00 2016-09-30 23:22:24.375 274 12651.02 78.12 54495.72 88888.00 2016-09-30 23:22:24.500 274 12651.02 78.15 54495.72 88888.00 2016-09-30 23:22:24.625 274 12651.08 78.17 54495.75 88888.00 2016-09-30 23:22:24.750 274 12651.05 78.15 54495.75 88888.00 2016-09-30 23:22:24.875 274 12651.02 78.15 54495.70 88888.00 2016-09-30 23:22:25.000 274 12651.00 78.12 54495.70 88888.00 2016-09-30 23:22:25.125 274 12650.95 78.12 54495.70 88888.00 2016-09-30 23:22:25.250 274 12650.88 78.12 54495.72 88888.00 2016-09-30 23:22:25.375 274 12650.90 78.12 54495.72 88888.00 2016-09-30 23:22:25.500 274 12650.92 78.12 54495.78 88888.00 2016-09-30 23:22:25.625 274 12650.85 78.15 54495.72 88888.00 2016-09-30 23:22:25.750 274 12650.85 78.15 54495.75 88888.00 2016-09-30 23:22:25.875 274 12650.90 78.12 54495.75 88888.00 2016-09-30 23:22:26.000 274 12650.88 78.12 54495.75 88888.00 2016-09-30 23:22:26.125 274 12650.80 78.15 54495.80 88888.00 2016-09-30 23:22:26.250 274 12650.75 78.12 54495.78 88888.00 2016-09-30 23:22:26.375 274 12650.75 78.15 54495.78 88888.00 2016-09-30 23:22:26.500 274 12650.75 78.10 54495.75 88888.00 2016-09-30 23:22:26.625 274 12650.75 78.12 54495.78 88888.00 2016-09-30 23:22:26.750 274 12650.75 78.12 54495.80 88888.00 2016-09-30 23:22:26.875 274 12650.77 78.15 54495.78 88888.00 2016-09-30 23:22:27.000 274 12650.77 78.15 54495.80 88888.00 2016-09-30 23:22:27.125 274 12650.83 78.17 54495.80 88888.00 2016-09-30 23:22:27.250 274 12650.80 78.12 54495.78 88888.00 2016-09-30 23:22:27.375 274 12650.77 78.12 54495.78 88888.00 2016-09-30 23:22:27.500 274 12650.73 78.12 54495.80 88888.00 2016-09-30 23:22:27.625 274 12650.77 78.12 54495.80 88888.00 2016-09-30 23:22:27.750 274 12650.75 78.15 54495.80 88888.00 2016-09-30 23:22:27.875 274 12650.73 78.12 54495.80 88888.00 2016-09-30 23:22:28.000 274 12650.70 78.10 54495.80 88888.00 2016-09-30 23:22:28.125 274 12650.67 78.12 54495.78 88888.00 2016-09-30 23:22:28.250 274 12650.73 78.10 54495.78 88888.00 2016-09-30 23:22:28.375 274 12650.75 78.10 54495.78 88888.00 2016-09-30 23:22:28.500 274 12650.77 78.10 54495.80 88888.00 2016-09-30 23:22:28.625 274 12650.75 78.10 54495.80 88888.00 2016-09-30 23:22:28.750 274 12650.73 78.10 54495.80 88888.00 2016-09-30 23:22:28.875 274 12650.67 78.10 54495.78 88888.00 2016-09-30 23:22:29.000 274 12650.67 78.10 54495.78 88888.00 2016-09-30 23:22:29.125 274 12650.70 78.10 54495.80 88888.00 2016-09-30 23:22:29.250 274 12650.65 78.10 54495.78 88888.00 2016-09-30 23:22:29.375 274 12650.65 78.08 54495.78 88888.00 2016-09-30 23:22:29.500 274 12650.67 78.08 54495.75 88888.00 2016-09-30 23:22:29.625 274 12650.70 78.08 54495.78 88888.00 2016-09-30 23:22:29.750 274 12650.70 78.05 54495.80 88888.00 2016-09-30 23:22:29.875 274 12650.65 78.08 54495.78 88888.00 2016-09-30 23:22:30.000 274 12650.62 78.08 54495.78 88888.00 2016-09-30 23:22:30.125 274 12650.62 78.08 54495.78 88888.00 2016-09-30 23:22:30.250 274 12650.67 78.05 54495.80 88888.00 2016-09-30 23:22:30.375 274 12650.67 78.05 54495.78 88888.00 2016-09-30 23:22:30.500 274 12650.65 78.00 54495.78 88888.00 2016-09-30 23:22:30.625 274 12650.62 78.03 54495.78 88888.00 2016-09-30 23:22:30.750 274 12650.58 78.03 54495.80 88888.00 2016-09-30 23:22:30.875 274 12650.55 78.03 54495.78 88888.00 2016-09-30 23:22:31.000 274 12650.55 78.03 54495.78 88888.00 2016-09-30 23:22:31.125 274 12650.60 78.05 54495.78 88888.00 2016-09-30 23:22:31.250 274 12650.55 78.03 54495.78 88888.00 2016-09-30 23:22:31.375 274 12650.52 78.00 54495.75 88888.00 2016-09-30 23:22:31.500 274 12650.58 78.00 54495.75 88888.00 2016-09-30 23:22:31.625 274 12650.52 78.00 54495.72 88888.00 2016-09-30 23:22:31.750 274 12650.52 77.97 54495.72 88888.00 2016-09-30 23:22:31.875 274 12650.52 78.00 54495.72 88888.00 2016-09-30 23:22:32.000 274 12650.52 78.00 54495.75 88888.00 2016-09-30 23:22:32.125 274 12650.55 78.00 54495.78 88888.00 2016-09-30 23:22:32.250 274 12650.52 78.00 54495.80 88888.00 2016-09-30 23:22:32.375 274 12650.48 78.00 54495.80 88888.00 2016-09-30 23:22:32.500 274 12650.45 77.97 54495.75 88888.00 2016-09-30 23:22:32.625 274 12650.48 77.97 54495.75 88888.00 2016-09-30 23:22:32.750 274 12650.50 78.00 54495.75 88888.00 2016-09-30 23:22:32.875 274 12650.52 78.00 54495.75 88888.00 2016-09-30 23:22:33.000 274 12650.52 77.97 54495.75 88888.00 2016-09-30 23:22:33.125 274 12650.50 77.97 54495.75 88888.00 2016-09-30 23:22:33.250 274 12650.45 77.92 54495.75 88888.00 2016-09-30 23:22:33.375 274 12650.50 77.97 54495.78 88888.00 2016-09-30 23:22:33.500 274 12650.50 77.97 54495.78 88888.00 2016-09-30 23:22:33.625 274 12650.48 77.95 54495.78 88888.00 2016-09-30 23:22:33.750 274 12650.48 77.92 54495.75 88888.00 2016-09-30 23:22:33.875 274 12650.48 77.92 54495.78 88888.00 2016-09-30 23:22:34.000 274 12650.50 77.90 54495.75 88888.00 2016-09-30 23:22:34.125 274 12650.48 77.90 54495.78 88888.00 2016-09-30 23:22:34.250 274 12650.42 77.90 54495.78 88888.00 2016-09-30 23:22:34.375 274 12650.45 77.92 54495.75 88888.00 2016-09-30 23:22:34.500 274 12650.48 77.95 54495.78 88888.00 2016-09-30 23:22:34.625 274 12650.42 77.92 54495.75 88888.00 2016-09-30 23:22:34.750 274 12650.40 77.92 54495.75 88888.00 2016-09-30 23:22:34.875 274 12650.42 77.90 54495.72 88888.00 2016-09-30 23:22:35.000 274 12650.48 77.92 54495.72 88888.00 2016-09-30 23:22:35.125 274 12650.48 77.95 54495.75 88888.00 2016-09-30 23:22:35.250 274 12650.38 77.92 54495.75 88888.00 2016-09-30 23:22:35.375 274 12650.33 77.92 54495.75 88888.00 2016-09-30 23:22:35.500 274 12650.33 77.90 54495.78 88888.00 2016-09-30 23:22:35.625 274 12650.35 77.92 54495.78 88888.00 2016-09-30 23:22:35.750 274 12650.42 77.97 54495.72 88888.00 2016-09-30 23:22:35.875 274 12650.42 77.95 54495.75 88888.00 2016-09-30 23:22:36.000 274 12650.40 77.95 54495.78 88888.00 2016-09-30 23:22:36.125 274 12650.40 77.95 54495.78 88888.00 2016-09-30 23:22:36.250 274 12650.33 77.92 54495.78 88888.00 2016-09-30 23:22:36.375 274 12650.33 77.88 54495.75 88888.00 2016-09-30 23:22:36.500 274 12650.35 77.90 54495.78 88888.00 2016-09-30 23:22:36.625 274 12650.35 77.92 54495.78 88888.00 2016-09-30 23:22:36.750 274 12650.30 77.92 54495.75 88888.00 2016-09-30 23:22:36.875 274 12650.27 77.92 54495.75 88888.00 2016-09-30 23:22:37.000 274 12650.30 77.95 54495.75 88888.00 2016-09-30 23:22:37.125 274 12650.35 77.95 54495.78 88888.00 2016-09-30 23:22:37.250 274 12650.38 77.95 54495.75 88888.00 2016-09-30 23:22:37.375 274 12650.38 77.92 54495.72 88888.00 2016-09-30 23:22:37.500 274 12650.35 77.92 54495.78 88888.00 2016-09-30 23:22:37.625 274 12650.33 77.92 54495.75 88888.00 2016-09-30 23:22:37.750 274 12650.35 77.90 54495.72 88888.00 2016-09-30 23:22:37.875 274 12650.38 77.95 54495.72 88888.00 2016-09-30 23:22:38.000 274 12650.38 77.95 54495.70 88888.00 2016-09-30 23:22:38.125 274 12650.30 77.90 54495.72 88888.00 2016-09-30 23:22:38.250 274 12650.23 77.92 54495.75 88888.00 2016-09-30 23:22:38.375 274 12650.27 77.97 54495.75 88888.00 2016-09-30 23:22:38.500 274 12650.33 77.95 54495.75 88888.00 2016-09-30 23:22:38.625 274 12650.33 77.95 54495.72 88888.00 2016-09-30 23:22:38.750 274 12650.35 77.95 54495.72 88888.00 2016-09-30 23:22:38.875 274 12650.35 77.97 54495.75 88888.00 2016-09-30 23:22:39.000 274 12650.27 77.97 54495.70 88888.00 2016-09-30 23:22:39.125 274 12650.23 77.95 54495.70 88888.00 2016-09-30 23:22:39.250 274 12650.25 77.92 54495.68 88888.00 2016-09-30 23:22:39.375 274 12650.33 77.97 54495.68 88888.00 2016-09-30 23:22:39.500 274 12650.38 77.97 54495.65 88888.00 2016-09-30 23:22:39.625 274 12650.30 78.00 54495.68 88888.00 2016-09-30 23:22:39.750 274 12650.30 78.00 54495.68 88888.00 2016-09-30 23:22:39.875 274 12650.33 77.97 54495.68 88888.00 2016-09-30 23:22:40.000 274 12650.33 78.00 54495.65 88888.00 2016-09-30 23:22:40.125 274 12650.33 77.97 54495.68 88888.00 2016-09-30 23:22:40.250 274 12650.30 78.00 54495.72 88888.00 2016-09-30 23:22:40.375 274 12650.33 78.03 54495.70 88888.00 2016-09-30 23:22:40.500 274 12650.30 78.00 54495.68 88888.00 2016-09-30 23:22:40.625 274 12650.30 77.97 54495.68 88888.00 2016-09-30 23:22:40.750 274 12650.27 78.03 54495.68 88888.00 2016-09-30 23:22:40.875 274 12650.30 78.00 54495.68 88888.00 2016-09-30 23:22:41.000 274 12650.25 78.00 54495.65 88888.00 2016-09-30 23:22:41.125 274 12650.23 78.03 54495.65 88888.00 2016-09-30 23:22:41.250 274 12650.25 78.00 54495.65 88888.00 2016-09-30 23:22:41.375 274 12650.25 78.03 54495.65 88888.00 2016-09-30 23:22:41.500 274 12650.25 77.97 54495.65 88888.00 2016-09-30 23:22:41.625 274 12650.25 77.97 54495.62 88888.00 2016-09-30 23:22:41.750 274 12650.23 77.97 54495.65 88888.00 2016-09-30 23:22:41.875 274 12650.17 78.00 54495.65 88888.00 2016-09-30 23:22:42.000 274 12650.17 78.03 54495.65 88888.00 2016-09-30 23:22:42.125 274 12650.23 78.00 54495.65 88888.00 2016-09-30 23:22:42.250 274 12650.23 78.00 54495.65 88888.00 2016-09-30 23:22:42.375 274 12650.25 78.03 54495.65 88888.00 2016-09-30 23:22:42.500 274 12650.25 78.05 54495.68 88888.00 2016-09-30 23:22:42.625 274 12650.25 78.05 54495.65 88888.00 2016-09-30 23:22:42.750 274 12650.27 78.03 54495.65 88888.00 2016-09-30 23:22:42.875 274 12650.25 78.03 54495.65 88888.00 2016-09-30 23:22:43.000 274 12650.23 78.05 54495.65 88888.00 2016-09-30 23:22:43.125 274 12650.17 78.03 54495.65 88888.00 2016-09-30 23:22:43.250 274 12650.15 78.05 54495.62 88888.00 2016-09-30 23:22:43.375 274 12650.20 78.08 54495.62 88888.00 2016-09-30 23:22:43.500 274 12650.17 78.05 54495.65 88888.00 2016-09-30 23:22:43.625 274 12650.17 78.03 54495.65 88888.00 2016-09-30 23:22:43.750 274 12650.15 78.05 54495.62 88888.00 2016-09-30 23:22:43.875 274 12650.10 78.08 54495.62 88888.00 2016-09-30 23:22:44.000 274 12650.17 78.05 54495.60 88888.00 2016-09-30 23:22:44.125 274 12650.25 78.05 54495.62 88888.00 2016-09-30 23:22:44.250 274 12650.25 78.03 54495.62 88888.00 2016-09-30 23:22:44.375 274 12650.27 78.05 54495.62 88888.00 2016-09-30 23:22:44.500 274 12650.17 78.05 54495.65 88888.00 2016-09-30 23:22:44.625 274 12650.17 78.05 54495.68 88888.00 2016-09-30 23:22:44.750 274 12650.20 78.03 54495.68 88888.00 2016-09-30 23:22:44.875 274 12650.20 78.00 54495.68 88888.00 2016-09-30 23:22:45.000 274 12650.17 78.00 54495.60 88888.00 2016-09-30 23:22:45.125 274 12650.20 78.03 54495.60 88888.00 2016-09-30 23:22:45.250 274 12650.15 77.97 54495.62 88888.00 2016-09-30 23:22:45.375 274 12650.17 78.03 54495.60 88888.00 2016-09-30 23:22:45.500 274 12650.17 78.05 54495.60 88888.00 2016-09-30 23:22:45.625 274 12650.17 78.05 54495.60 88888.00 2016-09-30 23:22:45.750 274 12650.15 78.03 54495.60 88888.00 2016-09-30 23:22:45.875 274 12650.15 78.03 54495.60 88888.00 2016-09-30 23:22:46.000 274 12650.08 78.03 54495.57 88888.00 2016-09-30 23:22:46.125 274 12650.10 78.08 54495.62 88888.00 2016-09-30 23:22:46.250 274 12650.05 78.03 54495.62 88888.00 2016-09-30 23:22:46.375 274 12650.08 78.03 54495.60 88888.00 2016-09-30 23:22:46.500 274 12650.15 78.03 54495.60 88888.00 2016-09-30 23:22:46.625 274 12650.20 78.03 54495.60 88888.00 2016-09-30 23:22:46.750 274 12650.17 78.05 54495.60 88888.00 2016-09-30 23:22:46.875 274 12650.17 78.05 54495.60 88888.00 2016-09-30 23:22:47.000 274 12650.17 78.00 54495.60 88888.00 2016-09-30 23:22:47.125 274 12650.12 78.05 54495.60 88888.00 2016-09-30 23:22:47.250 274 12650.08 78.05 54495.60 88888.00 2016-09-30 23:22:47.375 274 12650.15 78.05 54495.62 88888.00 2016-09-30 23:22:47.500 274 12650.20 78.10 54495.62 88888.00 2016-09-30 23:22:47.625 274 12650.17 78.10 54495.57 88888.00 2016-09-30 23:22:47.750 274 12650.12 78.10 54495.57 88888.00 2016-09-30 23:22:47.875 274 12650.10 78.08 54495.60 88888.00 2016-09-30 23:22:48.000 274 12650.10 78.10 54495.60 88888.00 2016-09-30 23:22:48.125 274 12650.10 78.08 54495.62 88888.00 2016-09-30 23:22:48.250 274 12650.10 78.08 54495.60 88888.00 2016-09-30 23:22:48.375 274 12650.08 78.08 54495.60 88888.00 2016-09-30 23:22:48.500 274 12650.05 78.08 54495.57 88888.00 2016-09-30 23:22:48.625 274 12650.05 78.10 54495.57 88888.00 2016-09-30 23:22:48.750 274 12650.05 78.12 54495.60 88888.00 2016-09-30 23:22:48.875 274 12650.05 78.12 54495.62 88888.00 2016-09-30 23:22:49.000 274 12650.05 78.10 54495.57 88888.00 2016-09-30 23:22:49.125 274 12650.05 78.10 54495.62 88888.00 2016-09-30 23:22:49.250 274 12650.05 78.08 54495.62 88888.00 2016-09-30 23:22:49.375 274 12650.10 78.10 54495.60 88888.00 2016-09-30 23:22:49.500 274 12650.08 78.12 54495.60 88888.00 2016-09-30 23:22:49.625 274 12650.08 78.12 54495.60 88888.00 2016-09-30 23:22:49.750 274 12650.05 78.12 54495.57 88888.00 2016-09-30 23:22:49.875 274 12650.05 78.10 54495.57 88888.00 2016-09-30 23:22:50.000 274 12650.08 78.12 54495.57 88888.00 2016-09-30 23:22:50.125 274 12650.08 78.15 54495.55 88888.00 2016-09-30 23:22:50.250 274 12650.02 78.12 54495.57 88888.00 2016-09-30 23:22:50.375 274 12650.00 78.12 54495.57 88888.00 2016-09-30 23:22:50.500 274 12650.02 78.15 54495.60 88888.00 2016-09-30 23:22:50.625 274 12650.08 78.15 54495.55 88888.00 2016-09-30 23:22:50.750 274 12650.05 78.17 54495.55 88888.00 2016-09-30 23:22:50.875 274 12650.10 78.17 54495.55 88888.00 2016-09-30 23:22:51.000 274 12650.10 78.15 54495.55 88888.00 2016-09-30 23:22:51.125 274 12650.02 78.17 54495.55 88888.00 2016-09-30 23:22:51.250 274 12650.02 78.17 54495.55 88888.00 2016-09-30 23:22:51.375 274 12650.08 78.20 54495.55 88888.00 2016-09-30 23:22:51.500 274 12650.02 78.17 54495.55 88888.00 2016-09-30 23:22:51.625 274 12650.10 78.20 54495.55 88888.00 2016-09-30 23:22:51.750 274 12650.15 78.20 54495.55 88888.00 2016-09-30 23:22:51.875 274 12650.15 78.22 54495.53 88888.00 2016-09-30 23:22:52.000 274 12650.12 78.20 54495.55 88888.00 2016-09-30 23:22:52.125 274 12650.10 78.20 54495.57 88888.00 2016-09-30 23:22:52.250 274 12650.10 78.20 54495.57 88888.00 2016-09-30 23:22:52.375 274 12650.12 78.22 54495.55 88888.00 2016-09-30 23:22:52.500 274 12650.10 78.20 54495.55 88888.00 2016-09-30 23:22:52.625 274 12650.10 78.22 54495.57 88888.00 2016-09-30 23:22:52.750 274 12650.10 78.22 54495.57 88888.00 2016-09-30 23:22:52.875 274 12650.10 78.22 54495.55 88888.00 2016-09-30 23:22:53.000 274 12650.15 78.20 54495.53 88888.00 2016-09-30 23:22:53.125 274 12650.12 78.20 54495.55 88888.00 2016-09-30 23:22:53.250 274 12650.02 78.22 54495.53 88888.00 2016-09-30 23:22:53.375 274 12650.08 78.25 54495.53 88888.00 2016-09-30 23:22:53.500 274 12650.17 78.17 54495.53 88888.00 2016-09-30 23:22:53.625 274 12650.15 78.17 54495.50 88888.00 2016-09-30 23:22:53.750 274 12650.10 78.17 54495.50 88888.00 2016-09-30 23:22:53.875 274 12650.15 78.20 54495.53 88888.00 2016-09-30 23:22:54.000 274 12650.15 78.20 54495.53 88888.00 2016-09-30 23:22:54.125 274 12650.08 78.17 54495.55 88888.00 2016-09-30 23:22:54.250 274 12650.05 78.17 54495.57 88888.00 2016-09-30 23:22:54.375 274 12650.15 78.20 54495.55 88888.00 2016-09-30 23:22:54.500 274 12650.12 78.20 54495.55 88888.00 2016-09-30 23:22:54.625 274 12650.05 78.20 54495.53 88888.00 2016-09-30 23:22:54.750 274 12650.05 78.15 54495.50 88888.00 2016-09-30 23:22:54.875 274 12650.08 78.15 54495.53 88888.00 2016-09-30 23:22:55.000 274 12650.10 78.20 54495.53 88888.00 2016-09-30 23:22:55.125 274 12650.10 78.17 54495.53 88888.00 2016-09-30 23:22:55.250 274 12650.08 78.17 54495.53 88888.00 2016-09-30 23:22:55.375 274 12650.08 78.15 54495.53 88888.00 2016-09-30 23:22:55.500 274 12650.02 78.15 54495.55 88888.00 2016-09-30 23:22:55.625 274 12650.05 78.15 54495.53 88888.00 2016-09-30 23:22:55.750 274 12650.10 78.12 54495.53 88888.00 2016-09-30 23:22:55.875 274 12650.12 78.12 54495.53 88888.00 2016-09-30 23:22:56.000 274 12650.12 78.12 54495.53 88888.00 2016-09-30 23:22:56.125 274 12650.10 78.15 54495.53 88888.00 2016-09-30 23:22:56.250 274 12650.10 78.10 54495.50 88888.00 2016-09-30 23:22:56.375 274 12650.12 78.05 54495.50 88888.00 2016-09-30 23:22:56.500 274 12650.15 78.05 54495.53 88888.00 2016-09-30 23:22:56.625 274 12650.08 78.08 54495.50 88888.00 2016-09-30 23:22:56.750 274 12650.05 78.10 54495.50 88888.00 2016-09-30 23:22:56.875 274 12650.10 78.08 54495.50 88888.00 2016-09-30 23:22:57.000 274 12650.20 78.08 54495.50 88888.00 2016-09-30 23:22:57.125 274 12650.23 78.10 54495.53 88888.00 2016-09-30 23:22:57.250 274 12650.15 78.08 54495.53 88888.00 2016-09-30 23:22:57.375 274 12650.12 78.10 54495.55 88888.00 2016-09-30 23:22:57.500 274 12650.12 78.08 54495.50 88888.00 2016-09-30 23:22:57.625 274 12650.15 78.08 54495.53 88888.00 2016-09-30 23:22:57.750 274 12650.15 78.03 54495.50 88888.00 2016-09-30 23:22:57.875 274 12650.10 78.03 54495.50 88888.00 2016-09-30 23:22:58.000 274 12650.10 78.03 54495.47 88888.00 2016-09-30 23:22:58.125 274 12650.08 78.00 54495.53 88888.00 2016-09-30 23:22:58.250 274 12650.10 78.00 54495.50 88888.00 2016-09-30 23:22:58.375 274 12650.12 78.00 54495.50 88888.00 2016-09-30 23:22:58.500 274 12650.10 78.03 54495.50 88888.00 2016-09-30 23:22:58.625 274 12650.12 78.00 54495.53 88888.00 2016-09-30 23:22:58.750 274 12650.20 78.00 54495.53 88888.00 2016-09-30 23:22:58.875 274 12650.20 78.00 54495.53 88888.00 2016-09-30 23:22:59.000 274 12650.17 78.00 54495.53 88888.00 2016-09-30 23:22:59.125 274 12650.15 77.97 54495.55 88888.00 2016-09-30 23:22:59.250 274 12650.12 77.97 54495.53 88888.00 2016-09-30 23:22:59.375 274 12650.12 77.95 54495.53 88888.00 2016-09-30 23:22:59.500 274 12650.15 77.92 54495.53 88888.00 2016-09-30 23:22:59.625 274 12650.17 77.95 54495.53 88888.00 2016-09-30 23:22:59.750 274 12650.17 77.95 54495.50 88888.00 2016-09-30 23:22:59.875 274 12650.17 77.92 54495.50 88888.00 2016-09-30 23:23:00.000 274 12650.12 77.95 54495.50 88888.00 2016-09-30 23:23:00.125 274 12650.10 77.95 54495.50 88888.00 2016-09-30 23:23:00.250 274 12650.05 77.90 54495.53 88888.00 2016-09-30 23:23:00.375 274 12650.10 77.92 54495.50 88888.00 2016-09-30 23:23:00.500 274 12650.17 77.90 54495.47 88888.00 2016-09-30 23:23:00.625 274 12650.17 77.90 54495.53 88888.00 2016-09-30 23:23:00.750 274 12650.12 77.88 54495.50 88888.00 2016-09-30 23:23:00.875 274 12650.10 77.88 54495.50 88888.00 2016-09-30 23:23:01.000 274 12650.12 77.90 54495.45 88888.00 2016-09-30 23:23:01.125 274 12650.12 77.90 54495.45 88888.00 2016-09-30 23:23:01.250 274 12650.08 77.90 54495.50 88888.00 2016-09-30 23:23:01.375 274 12650.15 77.88 54495.47 88888.00 2016-09-30 23:23:01.500 274 12650.15 77.85 54495.47 88888.00 2016-09-30 23:23:01.625 274 12650.10 77.88 54495.45 88888.00 2016-09-30 23:23:01.750 274 12650.10 77.88 54495.47 88888.00 2016-09-30 23:23:01.875 274 12650.15 77.90 54495.47 88888.00 2016-09-30 23:23:02.000 274 12650.17 77.83 54495.45 88888.00 2016-09-30 23:23:02.125 274 12650.15 77.85 54495.45 88888.00 2016-09-30 23:23:02.250 274 12650.02 77.85 54495.50 88888.00 2016-09-30 23:23:02.375 274 12650.05 77.85 54495.50 88888.00 2016-09-30 23:23:02.500 274 12650.08 77.88 54495.53 88888.00 2016-09-30 23:23:02.625 274 12650.08 77.88 54495.50 88888.00 2016-09-30 23:23:02.750 274 12650.10 77.88 54495.53 88888.00 2016-09-30 23:23:02.875 274 12650.10 77.88 54495.53 88888.00 2016-09-30 23:23:03.000 274 12650.10 77.88 54495.53 88888.00 2016-09-30 23:23:03.125 274 12650.08 77.88 54495.53 88888.00 2016-09-30 23:23:03.250 274 12650.08 77.90 54495.55 88888.00 2016-09-30 23:23:03.375 274 12650.12 77.90 54495.53 88888.00 2016-09-30 23:23:03.500 274 12650.10 77.90 54495.53 88888.00 2016-09-30 23:23:03.625 274 12650.10 77.88 54495.50 88888.00 2016-09-30 23:23:03.750 274 12650.12 77.88 54495.53 88888.00 2016-09-30 23:23:03.875 274 12650.17 77.90 54495.53 88888.00 2016-09-30 23:23:04.000 274 12650.20 77.90 54495.53 88888.00 2016-09-30 23:23:04.125 274 12650.12 77.92 54495.55 88888.00 2016-09-30 23:23:04.250 274 12650.02 77.90 54495.53 88888.00 2016-09-30 23:23:04.375 274 12650.02 77.90 54495.53 88888.00 2016-09-30 23:23:04.500 274 12650.08 77.92 54495.55 88888.00 2016-09-30 23:23:04.625 274 12650.12 77.92 54495.53 88888.00 2016-09-30 23:23:04.750 274 12650.10 77.92 54495.53 88888.00 2016-09-30 23:23:04.875 274 12650.08 77.92 54495.50 88888.00 2016-09-30 23:23:05.000 274 12650.10 77.92 54495.50 88888.00 2016-09-30 23:23:05.125 274 12650.10 77.95 54495.53 88888.00 2016-09-30 23:23:05.250 274 12650.08 77.95 54495.53 88888.00 2016-09-30 23:23:05.375 274 12650.10 77.92 54495.55 88888.00 2016-09-30 23:23:05.500 274 12650.08 77.95 54495.57 88888.00 2016-09-30 23:23:05.625 274 12650.08 77.92 54495.57 88888.00 2016-09-30 23:23:05.750 274 12650.05 77.92 54495.53 88888.00 2016-09-30 23:23:05.875 274 12650.05 77.95 54495.53 88888.00 2016-09-30 23:23:06.000 274 12650.10 77.97 54495.50 88888.00 2016-09-30 23:23:06.125 274 12650.08 78.00 54495.55 88888.00 2016-09-30 23:23:06.250 274 12650.00 78.00 54495.55 88888.00 2016-09-30 23:23:06.375 274 12650.02 78.03 54495.55 88888.00 2016-09-30 23:23:06.500 274 12650.08 78.00 54495.53 88888.00 2016-09-30 23:23:06.625 274 12650.10 78.03 54495.53 88888.00 2016-09-30 23:23:06.750 274 12650.12 78.00 54495.53 88888.00 2016-09-30 23:23:06.875 274 12650.08 78.00 54495.53 88888.00 2016-09-30 23:23:07.000 274 12650.08 78.03 54495.50 88888.00 2016-09-30 23:23:07.125 274 12650.12 78.00 54495.53 88888.00 2016-09-30 23:23:07.250 274 12650.10 78.03 54495.53 88888.00 2016-09-30 23:23:07.375 274 12650.12 78.03 54495.53 88888.00 2016-09-30 23:23:07.500 274 12650.12 78.08 54495.50 88888.00 2016-09-30 23:23:07.625 274 12650.12 78.08 54495.53 88888.00 2016-09-30 23:23:07.750 274 12650.10 78.10 54495.53 88888.00 2016-09-30 23:23:07.875 274 12650.10 78.10 54495.53 88888.00 2016-09-30 23:23:08.000 274 12650.10 78.10 54495.53 88888.00 2016-09-30 23:23:08.125 274 12650.08 78.10 54495.55 88888.00 2016-09-30 23:23:08.250 274 12650.10 78.10 54495.53 88888.00 2016-09-30 23:23:08.375 274 12650.12 78.12 54495.50 88888.00 2016-09-30 23:23:08.500 274 12650.05 78.12 54495.53 88888.00 2016-09-30 23:23:08.625 274 12650.05 78.10 54495.50 88888.00 2016-09-30 23:23:08.750 274 12650.08 78.12 54495.47 88888.00 2016-09-30 23:23:08.875 274 12650.10 78.15 54495.50 88888.00 2016-09-30 23:23:09.000 274 12650.10 78.17 54495.47 88888.00 2016-09-30 23:23:09.125 274 12650.10 78.15 54495.47 88888.00 2016-09-30 23:23:09.250 274 12650.12 78.15 54495.47 88888.00 2016-09-30 23:23:09.375 274 12650.10 78.17 54495.47 88888.00 2016-09-30 23:23:09.500 274 12650.05 78.20 54495.50 88888.00 2016-09-30 23:23:09.625 274 12650.02 78.15 54495.50 88888.00 2016-09-30 23:23:09.750 274 12650.02 78.15 54495.50 88888.00 2016-09-30 23:23:09.875 274 12650.02 78.15 54495.50 88888.00 2016-09-30 23:23:10.000 274 12650.02 78.15 54495.50 88888.00 2016-09-30 23:23:10.125 274 12650.02 78.15 54495.50 88888.00 2016-09-30 23:23:10.250 274 12650.02 78.15 54495.50 88888.00 2016-09-30 23:23:10.375 274 12650.05 78.17 54495.50 88888.00 2016-09-30 23:23:10.500 274 12650.02 78.17 54495.47 88888.00 2016-09-30 23:23:10.625 274 12650.02 78.17 54495.50 88888.00 2016-09-30 23:23:10.750 274 12650.02 78.17 54495.50 88888.00 2016-09-30 23:23:10.875 274 12650.00 78.17 54495.50 88888.00 2016-09-30 23:23:11.000 274 12650.02 78.15 54495.47 88888.00 2016-09-30 23:23:11.125 274 12650.08 78.20 54495.47 88888.00 2016-09-30 23:23:11.250 274 12650.08 78.20 54495.47 88888.00 2016-09-30 23:23:11.375 274 12650.05 78.22 54495.47 88888.00 2016-09-30 23:23:11.500 274 12650.05 78.22 54495.47 88888.00 2016-09-30 23:23:11.625 274 12650.12 78.20 54495.50 88888.00 2016-09-30 23:23:11.750 274 12650.12 78.20 54495.50 88888.00 2016-09-30 23:23:11.875 274 12650.12 78.20 54495.47 88888.00 2016-09-30 23:23:12.000 274 12650.12 78.22 54495.47 88888.00 2016-09-30 23:23:12.125 274 12650.08 78.22 54495.47 88888.00 2016-09-30 23:23:12.250 274 12650.00 78.20 54495.47 88888.00 2016-09-30 23:23:12.375 274 12650.02 78.22 54495.47 88888.00 2016-09-30 23:23:12.500 274 12650.05 78.22 54495.50 88888.00 2016-09-30 23:23:12.625 274 12650.08 78.22 54495.50 88888.00 2016-09-30 23:23:12.750 274 12650.10 78.20 54495.47 88888.00 2016-09-30 23:23:12.875 274 12650.08 78.22 54495.50 88888.00 2016-09-30 23:23:13.000 274 12650.05 78.25 54495.45 88888.00 2016-09-30 23:23:13.125 274 12650.05 78.28 54495.47 88888.00 2016-09-30 23:23:13.250 274 12649.98 78.28 54495.47 88888.00 2016-09-30 23:23:13.375 274 12649.95 78.28 54495.53 88888.00 2016-09-30 23:23:13.500 274 12650.00 78.25 54495.53 88888.00 2016-09-30 23:23:13.625 274 12649.98 78.25 54495.53 88888.00 2016-09-30 23:23:13.750 274 12649.98 78.25 54495.53 88888.00 2016-09-30 23:23:13.875 274 12649.95 78.28 54495.53 88888.00 2016-09-30 23:23:14.000 274 12649.92 78.25 54495.50 88888.00 2016-09-30 23:23:14.125 274 12649.95 78.25 54495.45 88888.00 2016-09-30 23:23:14.250 274 12649.98 78.22 54495.50 88888.00 2016-09-30 23:23:14.375 274 12650.00 78.25 54495.53 88888.00 2016-09-30 23:23:14.500 274 12649.98 78.22 54495.53 88888.00 2016-09-30 23:23:14.625 274 12650.00 78.22 54495.47 88888.00 2016-09-30 23:23:14.750 274 12650.00 78.25 54495.50 88888.00 2016-09-30 23:23:14.875 274 12649.92 78.25 54495.53 88888.00 2016-09-30 23:23:15.000 274 12649.95 78.25 54495.50 88888.00 2016-09-30 23:23:15.125 274 12649.98 78.25 54495.50 88888.00 2016-09-30 23:23:15.250 274 12649.98 78.25 54495.50 88888.00 2016-09-30 23:23:15.375 274 12650.02 78.25 54495.47 88888.00 2016-09-30 23:23:15.500 274 12650.02 78.25 54495.50 88888.00 2016-09-30 23:23:15.625 274 12650.00 78.30 54495.50 88888.00 2016-09-30 23:23:15.750 274 12649.98 78.28 54495.50 88888.00 2016-09-30 23:23:15.875 274 12650.00 78.28 54495.50 88888.00 2016-09-30 23:23:16.000 274 12649.98 78.28 54495.53 88888.00 2016-09-30 23:23:16.125 274 12649.92 78.25 54495.53 88888.00 2016-09-30 23:23:16.250 274 12649.88 78.25 54495.53 88888.00 2016-09-30 23:23:16.375 274 12649.85 78.28 54495.55 88888.00 2016-09-30 23:23:16.500 274 12649.92 78.25 54495.53 88888.00 2016-09-30 23:23:16.625 274 12649.92 78.30 54495.53 88888.00 2016-09-30 23:23:16.750 274 12649.88 78.28 54495.53 88888.00 2016-09-30 23:23:16.875 274 12649.88 78.28 54495.53 88888.00 2016-09-30 23:23:17.000 274 12649.85 78.30 54495.53 88888.00 2016-09-30 23:23:17.125 274 12649.85 78.30 54495.53 88888.00 2016-09-30 23:23:17.250 274 12649.88 78.28 54495.55 88888.00 2016-09-30 23:23:17.375 274 12649.88 78.28 54495.55 88888.00 2016-09-30 23:23:17.500 274 12649.90 78.28 54495.57 88888.00 2016-09-30 23:23:17.625 274 12649.92 78.25 54495.57 88888.00 2016-09-30 23:23:17.750 274 12649.88 78.25 54495.55 88888.00 2016-09-30 23:23:17.875 274 12649.80 78.25 54495.55 88888.00 2016-09-30 23:23:18.000 274 12649.85 78.25 54495.55 88888.00 2016-09-30 23:23:18.125 274 12649.88 78.25 54495.53 88888.00 2016-09-30 23:23:18.250 274 12649.85 78.25 54495.53 88888.00 2016-09-30 23:23:18.375 274 12649.83 78.28 54495.50 88888.00 2016-09-30 23:23:18.500 274 12649.85 78.30 54495.53 88888.00 2016-09-30 23:23:18.625 274 12649.90 78.30 54495.50 88888.00 2016-09-30 23:23:18.750 274 12649.80 78.28 54495.53 88888.00 2016-09-30 23:23:18.875 274 12649.67 78.30 54495.50 88888.00 2016-09-30 23:23:19.000 274 12649.70 78.28 54495.47 88888.00 2016-09-30 23:23:19.125 274 12649.77 78.30 54495.53 88888.00 2016-09-30 23:23:19.250 274 12649.77 78.33 54495.50 88888.00 2016-09-30 23:23:19.375 274 12649.80 78.30 54495.53 88888.00 2016-09-30 23:23:19.500 274 12649.85 78.33 54495.53 88888.00 2016-09-30 23:23:19.625 274 12649.88 78.35 54495.50 88888.00 2016-09-30 23:23:19.750 274 12649.83 78.38 54495.50 88888.00 2016-09-30 23:23:19.875 274 12649.80 78.38 54495.53 88888.00 2016-09-30 23:23:20.000 274 12649.80 78.38 54495.53 88888.00 2016-09-30 23:23:20.125 274 12649.77 78.40 54495.55 88888.00 2016-09-30 23:23:20.250 274 12649.75 78.38 54495.53 88888.00 2016-09-30 23:23:20.375 274 12649.77 78.35 54495.53 88888.00 2016-09-30 23:23:20.500 274 12649.75 78.38 54495.53 88888.00 2016-09-30 23:23:20.625 274 12649.70 78.38 54495.53 88888.00 2016-09-30 23:23:20.750 274 12649.65 78.42 54495.55 88888.00 2016-09-30 23:23:20.875 274 12649.65 78.42 54495.55 88888.00 2016-09-30 23:23:21.000 274 12649.65 78.40 54495.55 88888.00 2016-09-30 23:23:21.125 274 12649.67 78.40 54495.55 88888.00 2016-09-30 23:23:21.250 274 12649.65 78.45 54495.60 88888.00 2016-09-30 23:23:21.375 274 12649.65 78.47 54495.57 88888.00 2016-09-30 23:23:21.500 274 12649.62 78.50 54495.57 88888.00 2016-09-30 23:23:21.625 274 12649.60 78.47 54495.55 88888.00 2016-09-30 23:23:21.750 274 12649.62 78.50 54495.57 88888.00 2016-09-30 23:23:21.875 274 12649.58 78.50 54495.55 88888.00 2016-09-30 23:23:22.000 274 12649.60 78.53 54495.55 88888.00 2016-09-30 23:23:22.125 274 12649.62 78.55 54495.55 88888.00 2016-09-30 23:23:22.250 274 12649.55 78.53 54495.55 88888.00 2016-09-30 23:23:22.375 274 12649.58 78.53 54495.53 88888.00 2016-09-30 23:23:22.500 274 12649.60 78.55 54495.55 88888.00 2016-09-30 23:23:22.625 274 12649.58 78.60 54495.55 88888.00 2016-09-30 23:23:22.750 274 12649.58 78.62 54495.55 88888.00 2016-09-30 23:23:22.875 274 12649.58 78.60 54495.55 88888.00 2016-09-30 23:23:23.000 274 12649.55 78.60 54495.55 88888.00 2016-09-30 23:23:23.125 274 12649.55 78.65 54495.55 88888.00 2016-09-30 23:23:23.250 274 12649.60 78.62 54495.57 88888.00 2016-09-30 23:23:23.375 274 12649.58 78.67 54495.55 88888.00 2016-09-30 23:23:23.500 274 12649.58 78.67 54495.57 88888.00 2016-09-30 23:23:23.625 274 12649.58 78.65 54495.55 88888.00 2016-09-30 23:23:23.750 274 12649.60 78.62 54495.57 88888.00 2016-09-30 23:23:23.875 274 12649.55 78.62 54495.57 88888.00 2016-09-30 23:23:24.000 274 12649.52 78.67 54495.55 88888.00 2016-09-30 23:23:24.125 274 12649.58 78.70 54495.57 88888.00 2016-09-30 23:23:24.250 274 12649.60 78.70 54495.55 88888.00 2016-09-30 23:23:24.375 274 12649.60 78.72 54495.53 88888.00 2016-09-30 23:23:24.500 274 12649.60 78.72 54495.50 88888.00 2016-09-30 23:23:24.625 274 12649.62 78.75 54495.53 88888.00 2016-09-30 23:23:24.750 274 12649.62 78.75 54495.55 88888.00 2016-09-30 23:23:24.875 274 12649.62 78.75 54495.55 88888.00 2016-09-30 23:23:25.000 274 12649.58 78.72 54495.53 88888.00 2016-09-30 23:23:25.125 274 12649.60 78.78 54495.55 88888.00 2016-09-30 23:23:25.250 274 12649.60 78.75 54495.55 88888.00 2016-09-30 23:23:25.375 274 12649.60 78.78 54495.55 88888.00 2016-09-30 23:23:25.500 274 12649.58 78.78 54495.55 88888.00 2016-09-30 23:23:25.625 274 12649.60 78.80 54495.57 88888.00 2016-09-30 23:23:25.750 274 12649.60 78.80 54495.57 88888.00 2016-09-30 23:23:25.875 274 12649.52 78.80 54495.53 88888.00 2016-09-30 23:23:26.000 274 12649.58 78.80 54495.50 88888.00 2016-09-30 23:23:26.125 274 12649.55 78.83 54495.53 88888.00 2016-09-30 23:23:26.250 274 12649.55 78.83 54495.55 88888.00 2016-09-30 23:23:26.375 274 12649.52 78.85 54495.55 88888.00 2016-09-30 23:23:26.500 274 12649.52 78.83 54495.53 88888.00 2016-09-30 23:23:26.625 274 12649.52 78.83 54495.53 88888.00 2016-09-30 23:23:26.750 274 12649.55 78.85 54495.55 88888.00 2016-09-30 23:23:26.875 274 12649.52 78.83 54495.57 88888.00 2016-09-30 23:23:27.000 274 12649.52 78.88 54495.53 88888.00 2016-09-30 23:23:27.125 274 12649.52 78.88 54495.53 88888.00 2016-09-30 23:23:27.250 274 12649.50 78.88 54495.53 88888.00 2016-09-30 23:23:27.375 274 12649.45 78.90 54495.53 88888.00 2016-09-30 23:23:27.500 274 12649.45 78.92 54495.53 88888.00 2016-09-30 23:23:27.625 274 12649.50 78.90 54495.53 88888.00 2016-09-30 23:23:27.750 274 12649.48 78.92 54495.53 88888.00 2016-09-30 23:23:27.875 274 12649.50 78.95 54495.50 88888.00 2016-09-30 23:23:28.000 274 12649.50 78.97 54495.50 88888.00 2016-09-30 23:23:28.125 274 12649.50 78.95 54495.53 88888.00 2016-09-30 23:23:28.250 274 12649.45 78.95 54495.55 88888.00 2016-09-30 23:23:28.375 274 12649.48 78.97 54495.55 88888.00 2016-09-30 23:23:28.500 274 12649.45 78.97 54495.53 88888.00 2016-09-30 23:23:28.625 274 12649.40 78.95 54495.53 88888.00 2016-09-30 23:23:28.750 274 12649.45 78.95 54495.50 88888.00 2016-09-30 23:23:28.875 274 12649.48 78.97 54495.50 88888.00 2016-09-30 23:23:29.000 274 12649.45 78.97 54495.53 88888.00 2016-09-30 23:23:29.125 274 12649.40 79.00 54495.50 88888.00 2016-09-30 23:23:29.250 274 12649.40 78.95 54495.50 88888.00 2016-09-30 23:23:29.375 274 12649.48 79.00 54495.50 88888.00 2016-09-30 23:23:29.500 274 12649.42 79.03 54495.50 88888.00 2016-09-30 23:23:29.625 274 12649.35 79.05 54495.50 88888.00 2016-09-30 23:23:29.750 274 12649.30 79.05 54495.50 88888.00 2016-09-30 23:23:29.875 274 12649.30 79.05 54495.47 88888.00 2016-09-30 23:23:30.000 274 12649.27 79.05 54495.50 88888.00 2016-09-30 23:23:30.125 274 12649.30 79.05 54495.50 88888.00 2016-09-30 23:23:30.250 274 12649.30 79.03 54495.50 88888.00 2016-09-30 23:23:30.375 274 12649.33 79.05 54495.53 88888.00 2016-09-30 23:23:30.500 274 12649.35 79.05 54495.47 88888.00 2016-09-30 23:23:30.625 274 12649.33 79.05 54495.47 88888.00 2016-09-30 23:23:30.750 274 12649.35 79.05 54495.50 88888.00 2016-09-30 23:23:30.875 274 12649.33 79.05 54495.50 88888.00 2016-09-30 23:23:31.000 274 12649.38 79.05 54495.53 88888.00 2016-09-30 23:23:31.125 274 12649.35 79.08 54495.50 88888.00 2016-09-30 23:23:31.250 274 12649.35 79.05 54495.50 88888.00 2016-09-30 23:23:31.375 274 12649.30 79.08 54495.50 88888.00 2016-09-30 23:23:31.500 274 12649.23 79.08 54495.50 88888.00 2016-09-30 23:23:31.625 274 12649.23 79.08 54495.53 88888.00 2016-09-30 23:23:31.750 274 12649.25 79.10 54495.53 88888.00 2016-09-30 23:23:31.875 274 12649.25 79.08 54495.53 88888.00 2016-09-30 23:23:32.000 274 12649.23 79.10 54495.50 88888.00 2016-09-30 23:23:32.125 274 12649.20 79.12 54495.53 88888.00 2016-09-30 23:23:32.250 274 12649.20 79.12 54495.53 88888.00 2016-09-30 23:23:32.375 274 12649.23 79.12 54495.53 88888.00 2016-09-30 23:23:32.500 274 12649.27 79.15 54495.53 88888.00 2016-09-30 23:23:32.625 274 12649.25 79.15 54495.55 88888.00 2016-09-30 23:23:32.750 274 12649.25 79.15 54495.57 88888.00 2016-09-30 23:23:32.875 274 12649.23 79.15 54495.57 88888.00 2016-09-30 23:23:33.000 274 12649.23 79.12 54495.55 88888.00 2016-09-30 23:23:33.125 274 12649.30 79.15 54495.55 88888.00 2016-09-30 23:23:33.250 274 12649.30 79.12 54495.55 88888.00 2016-09-30 23:23:33.375 274 12649.23 79.12 54495.55 88888.00 2016-09-30 23:23:33.500 274 12649.25 79.12 54495.55 88888.00 2016-09-30 23:23:33.625 274 12649.25 79.17 54495.57 88888.00 2016-09-30 23:23:33.750 274 12649.27 79.17 54495.55 88888.00 2016-09-30 23:23:33.875 274 12649.27 79.17 54495.53 88888.00 2016-09-30 23:23:34.000 274 12649.23 79.17 54495.53 88888.00 2016-09-30 23:23:34.125 274 12649.23 79.15 54495.53 88888.00 2016-09-30 23:23:34.250 274 12649.25 79.12 54495.53 88888.00 2016-09-30 23:23:34.375 274 12649.23 79.12 54495.50 88888.00 2016-09-30 23:23:34.500 274 12649.17 79.15 54495.53 88888.00 2016-09-30 23:23:34.625 274 12649.12 79.15 54495.55 88888.00 2016-09-30 23:23:34.750 274 12649.15 79.15 54495.53 88888.00 2016-09-30 23:23:34.875 274 12649.17 79.12 54495.53 88888.00 2016-09-30 23:23:35.000 274 12649.23 79.15 54495.53 88888.00 2016-09-30 23:23:35.125 274 12649.25 79.17 54495.53 88888.00 2016-09-30 23:23:35.250 274 12649.15 79.20 54495.55 88888.00 2016-09-30 23:23:35.375 274 12649.15 79.17 54495.53 88888.00 2016-09-30 23:23:35.500 274 12649.17 79.17 54495.53 88888.00 2016-09-30 23:23:35.625 274 12649.12 79.20 54495.53 88888.00 2016-09-30 23:23:35.750 274 12649.10 79.20 54495.55 88888.00 2016-09-30 23:23:35.875 274 12649.15 79.17 54495.53 88888.00 2016-09-30 23:23:36.000 274 12649.15 79.15 54495.53 88888.00 2016-09-30 23:23:36.125 274 12649.12 79.15 54495.53 88888.00 2016-09-30 23:23:36.250 274 12649.12 79.12 54495.55 88888.00 2016-09-30 23:23:36.375 274 12649.15 79.17 54495.55 88888.00 2016-09-30 23:23:36.500 274 12649.17 79.17 54495.55 88888.00 2016-09-30 23:23:36.625 274 12649.17 79.17 54495.57 88888.00 2016-09-30 23:23:36.750 274 12649.20 79.20 54495.57 88888.00 2016-09-30 23:23:36.875 274 12649.23 79.17 54495.55 88888.00 2016-09-30 23:23:37.000 274 12649.15 79.17 54495.55 88888.00 2016-09-30 23:23:37.125 274 12649.15 79.20 54495.57 88888.00 2016-09-30 23:23:37.250 274 12649.12 79.17 54495.57 88888.00 2016-09-30 23:23:37.375 274 12649.20 79.20 54495.60 88888.00 2016-09-30 23:23:37.500 274 12649.20 79.20 54495.60 88888.00 2016-09-30 23:23:37.625 274 12649.17 79.20 54495.57 88888.00 2016-09-30 23:23:37.750 274 12649.12 79.20 54495.57 88888.00 2016-09-30 23:23:37.875 274 12649.10 79.22 54495.57 88888.00 2016-09-30 23:23:38.000 274 12649.12 79.17 54495.55 88888.00 2016-09-30 23:23:38.125 274 12649.17 79.17 54495.57 88888.00 2016-09-30 23:23:38.250 274 12649.17 79.17 54495.60 88888.00 2016-09-30 23:23:38.375 274 12649.17 79.20 54495.60 88888.00 2016-09-30 23:23:38.500 274 12649.20 79.20 54495.57 88888.00 2016-09-30 23:23:38.625 274 12649.15 79.20 54495.57 88888.00 2016-09-30 23:23:38.750 274 12649.10 79.20 54495.55 88888.00 2016-09-30 23:23:38.875 274 12649.12 79.20 54495.55 88888.00 2016-09-30 23:23:39.000 274 12649.12 79.20 54495.53 88888.00 2016-09-30 23:23:39.125 274 12649.10 79.17 54495.55 88888.00 2016-09-30 23:23:39.250 274 12649.02 79.17 54495.57 88888.00 2016-09-30 23:23:39.375 274 12649.05 79.20 54495.57 88888.00 2016-09-30 23:23:39.500 274 12649.05 79.17 54495.57 88888.00 2016-09-30 23:23:39.625 274 12649.05 79.17 54495.57 88888.00 2016-09-30 23:23:39.750 274 12648.98 79.20 54495.55 88888.00 2016-09-30 23:23:39.875 274 12648.95 79.20 54495.55 88888.00 2016-09-30 23:23:40.000 274 12649.02 79.20 54495.55 88888.00 2016-09-30 23:23:40.125 274 12649.10 79.22 54495.55 88888.00 2016-09-30 23:23:40.250 274 12649.05 79.17 54495.55 88888.00 2016-09-30 23:23:40.375 274 12649.08 79.17 54495.55 88888.00 2016-09-30 23:23:40.500 274 12649.00 79.20 54495.55 88888.00 2016-09-30 23:23:40.625 274 12648.95 79.20 54495.57 88888.00 2016-09-30 23:23:40.750 274 12648.92 79.20 54495.55 88888.00 2016-09-30 23:23:40.875 274 12648.92 79.20 54495.55 88888.00 2016-09-30 23:23:41.000 274 12648.95 79.20 54495.55 88888.00 2016-09-30 23:23:41.125 274 12648.98 79.20 54495.57 88888.00 2016-09-30 23:23:41.250 274 12648.92 79.20 54495.55 88888.00 2016-09-30 23:23:41.375 274 12648.95 79.20 54495.53 88888.00 2016-09-30 23:23:41.500 274 12648.92 79.20 54495.57 88888.00 2016-09-30 23:23:41.625 274 12648.95 79.22 54495.57 88888.00 2016-09-30 23:23:41.750 274 12648.95 79.22 54495.55 88888.00 2016-09-30 23:23:41.875 274 12648.98 79.22 54495.55 88888.00 2016-09-30 23:23:42.000 274 12648.95 79.20 54495.57 88888.00 2016-09-30 23:23:42.125 274 12648.95 79.17 54495.57 88888.00 2016-09-30 23:23:42.250 274 12648.92 79.17 54495.57 88888.00 2016-09-30 23:23:42.375 274 12648.92 79.17 54495.60 88888.00 2016-09-30 23:23:42.500 274 12648.90 79.20 54495.60 88888.00 2016-09-30 23:23:42.625 274 12648.85 79.20 54495.57 88888.00 2016-09-30 23:23:42.750 274 12648.83 79.17 54495.55 88888.00 2016-09-30 23:23:42.875 274 12648.83 79.17 54495.55 88888.00 2016-09-30 23:23:43.000 274 12648.83 79.17 54495.57 88888.00 2016-09-30 23:23:43.125 274 12648.80 79.20 54495.57 88888.00 2016-09-30 23:23:43.250 274 12648.83 79.17 54495.60 88888.00 2016-09-30 23:23:43.375 274 12648.83 79.17 54495.57 88888.00 2016-09-30 23:23:43.500 274 12648.83 79.17 54495.57 88888.00 2016-09-30 23:23:43.625 274 12648.83 79.15 54495.60 88888.00 2016-09-30 23:23:43.750 274 12648.88 79.17 54495.60 88888.00 2016-09-30 23:23:43.875 274 12648.85 79.17 54495.60 88888.00 2016-09-30 23:23:44.000 274 12648.83 79.15 54495.57 88888.00 2016-09-30 23:23:44.125 274 12648.83 79.17 54495.60 88888.00 2016-09-30 23:23:44.250 274 12648.80 79.17 54495.57 88888.00 2016-09-30 23:23:44.375 274 12648.77 79.20 54495.60 88888.00 2016-09-30 23:23:44.500 274 12648.75 79.17 54495.57 88888.00 2016-09-30 23:23:44.625 274 12648.73 79.15 54495.57 88888.00 2016-09-30 23:23:44.750 274 12648.73 79.17 54495.60 88888.00 2016-09-30 23:23:44.875 274 12648.73 79.17 54495.57 88888.00 2016-09-30 23:23:45.000 274 12648.75 79.17 54495.55 88888.00 2016-09-30 23:23:45.125 274 12648.77 79.15 54495.55 88888.00 2016-09-30 23:23:45.250 274 12648.77 79.12 54495.60 88888.00 2016-09-30 23:23:45.375 274 12648.77 79.15 54495.60 88888.00 2016-09-30 23:23:45.500 274 12648.80 79.20 54495.60 88888.00 2016-09-30 23:23:45.625 274 12648.77 79.17 54495.60 88888.00 2016-09-30 23:23:45.750 274 12648.77 79.12 54495.60 88888.00 2016-09-30 23:23:45.875 274 12648.77 79.17 54495.60 88888.00 2016-09-30 23:23:46.000 274 12648.77 79.15 54495.57 88888.00 2016-09-30 23:23:46.125 274 12648.80 79.15 54495.60 88888.00 2016-09-30 23:23:46.250 274 12648.77 79.10 54495.60 88888.00 2016-09-30 23:23:46.375 274 12648.77 79.15 54495.57 88888.00 2016-09-30 23:23:46.500 274 12648.73 79.17 54495.60 88888.00 2016-09-30 23:23:46.625 274 12648.70 79.17 54495.60 88888.00 2016-09-30 23:23:46.750 274 12648.73 79.15 54495.60 88888.00 2016-09-30 23:23:46.875 274 12648.73 79.15 54495.62 88888.00 2016-09-30 23:23:47.000 274 12648.77 79.15 54495.57 88888.00 2016-09-30 23:23:47.125 274 12648.80 79.12 54495.60 88888.00 2016-09-30 23:23:47.250 274 12648.75 79.10 54495.62 88888.00 2016-09-30 23:23:47.375 274 12648.70 79.12 54495.60 88888.00 2016-09-30 23:23:47.500 274 12648.67 79.10 54495.60 88888.00 2016-09-30 23:23:47.625 274 12648.65 79.12 54495.60 88888.00 2016-09-30 23:23:47.750 274 12648.67 79.12 54495.60 88888.00 2016-09-30 23:23:47.875 274 12648.62 79.12 54495.60 88888.00 2016-09-30 23:23:48.000 274 12648.58 79.08 54495.60 88888.00 2016-09-30 23:23:48.125 274 12648.62 79.10 54495.57 88888.00 2016-09-30 23:23:48.250 274 12648.60 79.10 54495.57 88888.00 2016-09-30 23:23:48.375 274 12648.62 79.10 54495.57 88888.00 2016-09-30 23:23:48.500 274 12648.62 79.08 54495.57 88888.00 2016-09-30 23:23:48.625 274 12648.65 79.10 54495.57 88888.00 2016-09-30 23:23:48.750 274 12648.67 79.10 54495.60 88888.00 2016-09-30 23:23:48.875 274 12648.65 79.10 54495.60 88888.00 2016-09-30 23:23:49.000 274 12648.58 79.12 54495.57 88888.00 2016-09-30 23:23:49.125 274 12648.55 79.10 54495.57 88888.00 2016-09-30 23:23:49.250 274 12648.60 79.10 54495.57 88888.00 2016-09-30 23:23:49.375 274 12648.67 79.10 54495.57 88888.00 2016-09-30 23:23:49.500 274 12648.62 79.10 54495.57 88888.00 2016-09-30 23:23:49.625 274 12648.62 79.08 54495.57 88888.00 2016-09-30 23:23:49.750 274 12648.65 79.10 54495.57 88888.00 2016-09-30 23:23:49.875 274 12648.62 79.10 54495.55 88888.00 2016-09-30 23:23:50.000 274 12648.55 79.08 54495.57 88888.00 2016-09-30 23:23:50.125 274 12648.50 79.05 54495.57 88888.00 2016-09-30 23:23:50.250 274 12648.52 79.03 54495.57 88888.00 2016-09-30 23:23:50.375 274 12648.52 79.05 54495.60 88888.00 2016-09-30 23:23:50.500 274 12648.52 79.08 54495.57 88888.00 2016-09-30 23:23:50.625 274 12648.58 79.08 54495.60 88888.00 2016-09-30 23:23:50.750 274 12648.52 79.05 54495.60 88888.00 2016-09-30 23:23:50.875 274 12648.48 79.05 54495.60 88888.00 2016-09-30 23:23:51.000 274 12648.42 79.05 54495.60 88888.00 2016-09-30 23:23:51.125 274 12648.40 79.05 54495.60 88888.00 2016-09-30 23:23:51.250 274 12648.38 79.03 54495.60 88888.00 2016-09-30 23:23:51.375 274 12648.42 79.03 54495.60 88888.00 2016-09-30 23:23:51.500 274 12648.40 79.03 54495.60 88888.00 2016-09-30 23:23:51.625 274 12648.42 79.05 54495.60 88888.00 2016-09-30 23:23:51.750 274 12648.42 79.03 54495.60 88888.00 2016-09-30 23:23:51.875 274 12648.40 79.05 54495.60 88888.00 2016-09-30 23:23:52.000 274 12648.40 79.05 54495.57 88888.00 2016-09-30 23:23:52.125 274 12648.38 79.05 54495.57 88888.00 2016-09-30 23:23:52.250 274 12648.40 79.03 54495.57 88888.00 2016-09-30 23:23:52.375 274 12648.40 79.00 54495.57 88888.00 2016-09-30 23:23:52.500 274 12648.33 79.03 54495.57 88888.00 2016-09-30 23:23:52.625 274 12648.33 79.05 54495.57 88888.00 2016-09-30 23:23:52.750 274 12648.33 79.03 54495.57 88888.00 2016-09-30 23:23:52.875 274 12648.35 79.03 54495.60 88888.00 2016-09-30 23:23:53.000 274 12648.35 79.03 54495.60 88888.00 2016-09-30 23:23:53.125 274 12648.35 79.05 54495.62 88888.00 2016-09-30 23:23:53.250 274 12648.25 79.03 54495.62 88888.00 2016-09-30 23:23:53.375 274 12648.27 79.03 54495.57 88888.00 2016-09-30 23:23:53.500 274 12648.30 79.00 54495.60 88888.00 2016-09-30 23:23:53.625 274 12648.35 78.97 54495.60 88888.00 2016-09-30 23:23:53.750 274 12648.35 79.00 54495.60 88888.00 2016-09-30 23:23:53.875 274 12648.27 79.00 54495.60 88888.00 2016-09-30 23:23:54.000 274 12648.25 79.00 54495.57 88888.00 2016-09-30 23:23:54.125 274 12648.25 79.00 54495.60 88888.00 2016-09-30 23:23:54.250 274 12648.20 78.97 54495.60 88888.00 2016-09-30 23:23:54.375 274 12648.15 78.95 54495.57 88888.00 2016-09-30 23:23:54.500 274 12648.20 79.00 54495.60 88888.00 2016-09-30 23:23:54.625 274 12648.25 79.00 54495.60 88888.00 2016-09-30 23:23:54.750 274 12648.25 79.03 54495.60 88888.00 2016-09-30 23:23:54.875 274 12648.27 79.00 54495.62 88888.00 2016-09-30 23:23:55.000 274 12648.27 79.00 54495.57 88888.00 2016-09-30 23:23:55.125 274 12648.23 78.97 54495.60 88888.00 2016-09-30 23:23:55.250 274 12648.20 78.97 54495.62 88888.00 2016-09-30 23:23:55.375 274 12648.23 78.97 54495.60 88888.00 2016-09-30 23:23:55.500 274 12648.25 78.95 54495.60 88888.00 2016-09-30 23:23:55.625 274 12648.23 79.00 54495.60 88888.00 2016-09-30 23:23:55.750 274 12648.23 79.00 54495.60 88888.00 2016-09-30 23:23:55.875 274 12648.20 79.00 54495.60 88888.00 2016-09-30 23:23:56.000 274 12648.15 78.95 54495.57 88888.00 2016-09-30 23:23:56.125 274 12648.17 78.95 54495.62 88888.00 2016-09-30 23:23:56.250 274 12648.23 78.97 54495.60 88888.00 2016-09-30 23:23:56.375 274 12648.23 79.00 54495.60 88888.00 2016-09-30 23:23:56.500 274 12648.15 79.00 54495.62 88888.00 2016-09-30 23:23:56.625 274 12648.15 78.97 54495.62 88888.00 2016-09-30 23:23:56.750 274 12648.20 78.97 54495.57 88888.00 2016-09-30 23:23:56.875 274 12648.17 79.00 54495.60 88888.00 2016-09-30 23:23:57.000 274 12648.20 79.00 54495.60 88888.00 2016-09-30 23:23:57.125 274 12648.17 78.97 54495.60 88888.00 2016-09-30 23:23:57.250 274 12648.15 78.95 54495.57 88888.00 2016-09-30 23:23:57.375 274 12648.23 78.95 54495.57 88888.00 2016-09-30 23:23:57.500 274 12648.23 78.97 54495.60 88888.00 2016-09-30 23:23:57.625 274 12648.12 78.97 54495.57 88888.00 2016-09-30 23:23:57.750 274 12648.10 78.97 54495.62 88888.00 2016-09-30 23:23:57.875 274 12648.15 78.97 54495.57 88888.00 2016-09-30 23:23:58.000 274 12648.20 79.00 54495.57 88888.00 2016-09-30 23:23:58.125 274 12648.17 79.00 54495.60 88888.00 2016-09-30 23:23:58.250 274 12648.12 78.97 54495.60 88888.00 2016-09-30 23:23:58.375 274 12648.10 78.97 54495.62 88888.00 2016-09-30 23:23:58.500 274 12648.10 79.00 54495.60 88888.00 2016-09-30 23:23:58.625 274 12648.15 79.00 54495.60 88888.00 2016-09-30 23:23:58.750 274 12648.10 78.97 54495.62 88888.00 2016-09-30 23:23:58.875 274 12648.02 78.97 54495.60 88888.00 2016-09-30 23:23:59.000 274 12647.98 78.97 54495.60 88888.00 2016-09-30 23:23:59.125 274 12647.98 78.95 54495.57 88888.00 2016-09-30 23:23:59.250 274 12647.98 78.92 54495.57 88888.00 2016-09-30 23:23:59.375 274 12648.00 78.95 54495.57 88888.00 2016-09-30 23:23:59.500 274 12648.02 78.97 54495.57 88888.00 2016-09-30 23:23:59.625 274 12648.02 78.97 54495.57 88888.00 2016-09-30 23:23:59.750 274 12648.05 78.95 54495.60 88888.00 2016-09-30 23:23:59.875 274 12648.08 78.95 54495.60 88888.00 2016-09-30 23:24:00.000 274 12648.08 78.92 54495.57 88888.00 2016-09-30 23:24:00.125 274 12648.10 78.92 54495.60 88888.00 2016-09-30 23:24:00.250 274 12648.02 78.88 54495.60 88888.00 2016-09-30 23:24:00.375 274 12647.95 78.90 54495.57 88888.00 2016-09-30 23:24:00.500 274 12648.00 78.92 54495.60 88888.00 2016-09-30 23:24:00.625 274 12648.05 78.95 54495.57 88888.00 2016-09-30 23:24:00.750 274 12648.10 78.95 54495.57 88888.00 2016-09-30 23:24:00.875 274 12648.08 78.92 54495.57 88888.00 2016-09-30 23:24:01.000 274 12648.00 78.92 54495.57 88888.00 2016-09-30 23:24:01.125 274 12647.98 78.92 54495.55 88888.00 2016-09-30 23:24:01.250 274 12648.00 78.92 54495.57 88888.00 2016-09-30 23:24:01.375 274 12647.98 78.92 54495.57 88888.00 2016-09-30 23:24:01.500 274 12647.92 78.90 54495.57 88888.00 2016-09-30 23:24:01.625 274 12647.90 78.90 54495.57 88888.00 2016-09-30 23:24:01.750 274 12647.85 78.90 54495.57 88888.00 2016-09-30 23:24:01.875 274 12647.88 78.90 54495.55 88888.00 2016-09-30 23:24:02.000 274 12647.90 78.90 54495.55 88888.00 2016-09-30 23:24:02.125 274 12647.92 78.90 54495.55 88888.00 2016-09-30 23:24:02.250 274 12647.90 78.88 54495.57 88888.00 2016-09-30 23:24:02.375 274 12647.92 78.88 54495.55 88888.00 2016-09-30 23:24:02.500 274 12647.95 78.88 54495.57 88888.00 2016-09-30 23:24:02.625 274 12647.95 78.85 54495.57 88888.00 2016-09-30 23:24:02.750 274 12647.95 78.85 54495.57 88888.00 2016-09-30 23:24:02.875 274 12647.95 78.85 54495.57 88888.00 2016-09-30 23:24:03.000 274 12647.95 78.88 54495.57 88888.00 2016-09-30 23:24:03.125 274 12647.92 78.88 54495.57 88888.00 2016-09-30 23:24:03.250 274 12647.92 78.88 54495.57 88888.00 2016-09-30 23:24:03.375 274 12648.00 78.88 54495.60 88888.00 2016-09-30 23:24:03.500 274 12647.98 78.85 54495.57 88888.00 2016-09-30 23:24:03.625 274 12647.95 78.88 54495.60 88888.00 2016-09-30 23:24:03.750 274 12647.95 78.92 54495.65 88888.00 2016-09-30 23:24:03.875 274 12647.90 78.88 54495.62 88888.00 2016-09-30 23:24:04.000 274 12647.88 78.85 54495.57 88888.00 2016-09-30 23:24:04.125 274 12647.83 78.88 54495.60 88888.00 2016-09-30 23:24:04.250 274 12647.75 78.85 54495.57 88888.00 2016-09-30 23:24:04.375 274 12647.75 78.85 54495.55 88888.00 2016-09-30 23:24:04.500 274 12647.77 78.85 54495.57 88888.00 2016-09-30 23:24:04.625 274 12647.80 78.83 54495.57 88888.00 2016-09-30 23:24:04.750 274 12647.80 78.85 54495.53 88888.00 2016-09-30 23:24:04.875 274 12647.80 78.85 54495.55 88888.00 2016-09-30 23:24:05.000 274 12647.80 78.83 54495.57 88888.00 2016-09-30 23:24:05.125 274 12647.73 78.85 54495.60 88888.00 2016-09-30 23:24:05.250 274 12647.70 78.83 54495.55 88888.00 2016-09-30 23:24:05.375 274 12647.73 78.83 54495.57 88888.00 2016-09-30 23:24:05.500 274 12647.73 78.85 54495.57 88888.00 2016-09-30 23:24:05.625 274 12647.75 78.85 54495.55 88888.00 2016-09-30 23:24:05.750 274 12647.70 78.83 54495.57 88888.00 2016-09-30 23:24:05.875 274 12647.70 78.88 54495.55 88888.00 2016-09-30 23:24:06.000 274 12647.73 78.88 54495.53 88888.00 2016-09-30 23:24:06.125 274 12647.67 78.85 54495.57 88888.00 2016-09-30 23:24:06.250 274 12647.65 78.83 54495.55 88888.00 2016-09-30 23:24:06.375 274 12647.70 78.85 54495.57 88888.00 2016-09-30 23:24:06.500 274 12647.70 78.85 54495.57 88888.00 2016-09-30 23:24:06.625 274 12647.67 78.88 54495.57 88888.00 2016-09-30 23:24:06.750 274 12647.70 78.85 54495.55 88888.00 2016-09-30 23:24:06.875 274 12647.73 78.83 54495.53 88888.00 2016-09-30 23:24:07.000 274 12647.75 78.85 54495.53 88888.00 2016-09-30 23:24:07.125 274 12647.65 78.85 54495.55 88888.00 2016-09-30 23:24:07.250 274 12647.60 78.85 54495.60 88888.00 2016-09-30 23:24:07.375 274 12647.62 78.83 54495.57 88888.00 2016-09-30 23:24:07.500 274 12647.60 78.83 54495.55 88888.00 2016-09-30 23:24:07.625 274 12647.58 78.83 54495.53 88888.00 2016-09-30 23:24:07.750 274 12647.58 78.85 54495.53 88888.00 2016-09-30 23:24:07.875 274 12647.60 78.85 54495.53 88888.00 2016-09-30 23:24:08.000 274 12647.65 78.88 54495.55 88888.00 2016-09-30 23:24:08.125 274 12647.60 78.88 54495.55 88888.00 2016-09-30 23:24:08.250 274 12647.60 78.85 54495.55 88888.00 2016-09-30 23:24:08.375 274 12647.65 78.85 54495.53 88888.00 2016-09-30 23:24:08.500 274 12647.65 78.88 54495.53 88888.00 2016-09-30 23:24:08.625 274 12647.70 78.88 54495.53 88888.00 2016-09-30 23:24:08.750 274 12647.70 78.90 54495.53 88888.00 2016-09-30 23:24:08.875 274 12647.65 78.90 54495.55 88888.00 2016-09-30 23:24:09.000 274 12647.62 78.88 54495.53 88888.00 2016-09-30 23:24:09.125 274 12647.60 78.85 54495.55 88888.00 2016-09-30 23:24:09.250 274 12647.62 78.83 54495.55 88888.00 2016-09-30 23:24:09.375 274 12647.65 78.83 54495.53 88888.00 2016-09-30 23:24:09.500 274 12647.60 78.85 54495.53 88888.00 2016-09-30 23:24:09.625 274 12647.62 78.88 54495.55 88888.00 2016-09-30 23:24:09.750 274 12647.60 78.83 54495.55 88888.00 2016-09-30 23:24:09.875 274 12647.65 78.85 54495.55 88888.00 2016-09-30 23:24:10.000 274 12647.65 78.85 54495.55 88888.00 2016-09-30 23:24:10.125 274 12647.62 78.85 54495.53 88888.00 2016-09-30 23:24:10.250 274 12647.52 78.80 54495.53 88888.00 2016-09-30 23:24:10.375 274 12647.58 78.83 54495.50 88888.00 2016-09-30 23:24:10.500 274 12647.55 78.85 54495.55 88888.00 2016-09-30 23:24:10.625 274 12647.58 78.83 54495.53 88888.00 2016-09-30 23:24:10.750 274 12647.60 78.83 54495.53 88888.00 2016-09-30 23:24:10.875 274 12647.60 78.83 54495.53 88888.00 2016-09-30 23:24:11.000 274 12647.55 78.85 54495.50 88888.00 2016-09-30 23:24:11.125 274 12647.52 78.85 54495.53 88888.00 2016-09-30 23:24:11.250 274 12647.50 78.85 54495.53 88888.00 2016-09-30 23:24:11.375 274 12647.50 78.88 54495.53 88888.00 2016-09-30 23:24:11.500 274 12647.40 78.88 54495.53 88888.00 2016-09-30 23:24:11.625 274 12647.38 78.85 54495.53 88888.00 2016-09-30 23:24:11.750 274 12647.38 78.85 54495.55 88888.00 2016-09-30 23:24:11.875 274 12647.42 78.85 54495.55 88888.00 2016-09-30 23:24:12.000 274 12647.45 78.83 54495.50 88888.00 2016-09-30 23:24:12.125 274 12647.42 78.83 54495.53 88888.00 2016-09-30 23:24:12.250 274 12647.40 78.83 54495.53 88888.00 2016-09-30 23:24:12.375 274 12647.48 78.85 54495.55 88888.00 2016-09-30 23:24:12.500 274 12647.45 78.85 54495.55 88888.00 2016-09-30 23:24:12.625 274 12647.45 78.90 54495.55 88888.00 2016-09-30 23:24:12.750 274 12647.42 78.90 54495.55 88888.00 2016-09-30 23:24:12.875 274 12647.38 78.88 54495.57 88888.00 2016-09-30 23:24:13.000 274 12647.38 78.83 54495.55 88888.00 2016-09-30 23:24:13.125 274 12647.42 78.85 54495.55 88888.00 2016-09-30 23:24:13.250 274 12647.33 78.83 54495.55 88888.00 2016-09-30 23:24:13.375 274 12647.27 78.83 54495.55 88888.00 2016-09-30 23:24:13.500 274 12647.25 78.85 54495.55 88888.00 2016-09-30 23:24:13.625 274 12647.30 78.88 54495.55 88888.00 2016-09-30 23:24:13.750 274 12647.35 78.90 54495.55 88888.00 2016-09-30 23:24:13.875 274 12647.33 78.88 54495.55 88888.00 2016-09-30 23:24:14.000 274 12647.27 78.90 54495.55 88888.00 2016-09-30 23:24:14.125 274 12647.25 78.90 54495.55 88888.00 2016-09-30 23:24:14.250 274 12647.23 78.83 54495.55 88888.00 2016-09-30 23:24:14.375 274 12647.25 78.85 54495.53 88888.00 2016-09-30 23:24:14.500 274 12647.25 78.88 54495.55 88888.00 2016-09-30 23:24:14.625 274 12647.25 78.88 54495.53 88888.00 2016-09-30 23:24:14.750 274 12647.27 78.88 54495.53 88888.00 2016-09-30 23:24:14.875 274 12647.25 78.90 54495.53 88888.00 2016-09-30 23:24:15.000 274 12647.25 78.85 54495.50 88888.00 2016-09-30 23:24:15.125 274 12647.27 78.88 54495.53 88888.00 2016-09-30 23:24:15.250 274 12647.27 78.85 54495.50 88888.00 2016-09-30 23:24:15.375 274 12647.25 78.88 54495.53 88888.00 2016-09-30 23:24:15.500 274 12647.30 78.90 54495.55 88888.00 2016-09-30 23:24:15.625 274 12647.30 78.88 54495.53 88888.00 2016-09-30 23:24:15.750 274 12647.20 78.85 54495.50 88888.00 2016-09-30 23:24:15.875 274 12647.12 78.85 54495.47 88888.00 2016-09-30 23:24:16.000 274 12647.15 78.85 54495.47 88888.00 2016-09-30 23:24:16.125 274 12647.17 78.88 54495.47 88888.00 2016-09-30 23:24:16.250 274 12647.15 78.85 54495.50 88888.00 2016-09-30 23:24:16.375 274 12647.17 78.88 54495.53 88888.00 2016-09-30 23:24:16.500 274 12647.17 78.88 54495.50 88888.00 2016-09-30 23:24:16.625 274 12647.12 78.90 54495.50 88888.00 2016-09-30 23:24:16.750 274 12647.12 78.88 54495.50 88888.00 2016-09-30 23:24:16.875 274 12647.10 78.83 54495.50 88888.00 2016-09-30 23:24:17.000 274 12647.10 78.83 54495.45 88888.00 2016-09-30 23:24:17.125 274 12647.12 78.85 54495.47 88888.00 2016-09-30 23:24:17.250 274 12647.10 78.88 54495.47 88888.00 2016-09-30 23:24:17.375 274 12647.12 78.88 54495.53 88888.00 2016-09-30 23:24:17.500 274 12647.10 78.90 54495.53 88888.00 2016-09-30 23:24:17.625 274 12647.10 78.90 54495.53 88888.00 2016-09-30 23:24:17.750 274 12647.08 78.88 54495.53 88888.00 2016-09-30 23:24:17.875 274 12647.00 78.85 54495.53 88888.00 2016-09-30 23:24:18.000 274 12646.98 78.83 54495.47 88888.00 2016-09-30 23:24:18.125 274 12646.90 78.88 54495.47 88888.00 2016-09-30 23:24:18.250 274 12646.88 78.85 54495.50 88888.00 2016-09-30 23:24:18.375 274 12646.92 78.85 54495.47 88888.00 2016-09-30 23:24:18.500 274 12646.88 78.88 54495.47 88888.00 2016-09-30 23:24:18.625 274 12646.90 78.85 54495.47 88888.00 2016-09-30 23:24:18.750 274 12646.92 78.88 54495.47 88888.00 2016-09-30 23:24:18.875 274 12646.83 78.85 54495.47 88888.00 2016-09-30 23:24:19.000 274 12646.77 78.83 54495.45 88888.00 2016-09-30 23:24:19.125 274 12646.83 78.83 54495.47 88888.00 2016-09-30 23:24:19.250 274 12646.88 78.85 54495.45 88888.00 2016-09-30 23:24:19.375 274 12646.85 78.85 54495.45 88888.00 2016-09-30 23:24:19.500 274 12646.88 78.83 54495.45 88888.00 2016-09-30 23:24:19.625 274 12646.92 78.83 54495.45 88888.00 2016-09-30 23:24:19.750 274 12646.88 78.88 54495.45 88888.00 2016-09-30 23:24:19.875 274 12646.77 78.83 54495.45 88888.00 2016-09-30 23:24:20.000 274 12646.70 78.83 54495.43 88888.00 2016-09-30 23:24:20.125 274 12646.70 78.78 54495.43 88888.00 2016-09-30 23:24:20.250 274 12646.73 78.83 54495.45 88888.00 2016-09-30 23:24:20.375 274 12646.77 78.85 54495.47 88888.00 2016-09-30 23:24:20.500 274 12646.77 78.85 54495.45 88888.00 2016-09-30 23:24:20.625 274 12646.73 78.83 54495.45 88888.00 2016-09-30 23:24:20.750 274 12646.65 78.83 54495.45 88888.00 2016-09-30 23:24:20.875 274 12646.65 78.83 54495.43 88888.00 2016-09-30 23:24:21.000 274 12646.60 78.83 54495.40 88888.00 2016-09-30 23:24:21.125 274 12646.62 78.83 54495.45 88888.00 2016-09-30 23:24:21.250 274 12646.60 78.83 54495.45 88888.00 2016-09-30 23:24:21.375 274 12646.65 78.83 54495.47 88888.00 2016-09-30 23:24:21.500 274 12646.65 78.83 54495.50 88888.00 2016-09-30 23:24:21.625 274 12646.65 78.83 54495.47 88888.00 2016-09-30 23:24:21.750 274 12646.65 78.83 54495.45 88888.00 2016-09-30 23:24:21.875 274 12646.52 78.80 54495.45 88888.00 2016-09-30 23:24:22.000 274 12646.48 78.80 54495.45 88888.00 2016-09-30 23:24:22.125 274 12646.48 78.80 54495.47 88888.00 2016-09-30 23:24:22.250 274 12646.45 78.80 54495.47 88888.00 2016-09-30 23:24:22.375 274 12646.45 78.83 54495.45 88888.00 2016-09-30 23:24:22.500 274 12646.48 78.83 54495.45 88888.00 2016-09-30 23:24:22.625 274 12646.52 78.83 54495.43 88888.00 2016-09-30 23:24:22.750 274 12646.55 78.83 54495.47 88888.00 2016-09-30 23:24:22.875 274 12646.50 78.83 54495.47 88888.00 2016-09-30 23:24:23.000 274 12646.50 78.80 54495.47 88888.00 2016-09-30 23:24:23.125 274 12646.50 78.80 54495.47 88888.00 2016-09-30 23:24:23.250 274 12646.50 78.80 54495.47 88888.00 2016-09-30 23:24:23.375 274 12646.48 78.83 54495.45 88888.00 2016-09-30 23:24:23.500 274 12646.45 78.78 54495.45 88888.00 2016-09-30 23:24:23.625 274 12646.45 78.78 54495.45 88888.00 2016-09-30 23:24:23.750 274 12646.48 78.78 54495.45 88888.00 2016-09-30 23:24:23.875 274 12646.42 78.78 54495.45 88888.00 2016-09-30 23:24:24.000 274 12646.42 78.78 54495.45 88888.00 2016-09-30 23:24:24.125 274 12646.45 78.75 54495.43 88888.00 2016-09-30 23:24:24.250 274 12646.40 78.75 54495.47 88888.00 2016-09-30 23:24:24.375 274 12646.35 78.78 54495.47 88888.00 2016-09-30 23:24:24.500 274 12646.35 78.78 54495.45 88888.00 2016-09-30 23:24:24.625 274 12646.38 78.75 54495.47 88888.00 2016-09-30 23:24:24.750 274 12646.40 78.72 54495.47 88888.00 2016-09-30 23:24:24.875 274 12646.38 78.75 54495.47 88888.00 2016-09-30 23:24:25.000 274 12646.35 78.78 54495.47 88888.00 2016-09-30 23:24:25.125 274 12646.38 78.78 54495.47 88888.00 2016-09-30 23:24:25.250 274 12646.38 78.72 54495.47 88888.00 2016-09-30 23:24:25.375 274 12646.38 78.72 54495.45 88888.00 2016-09-30 23:24:25.500 274 12646.35 78.75 54495.47 88888.00 2016-09-30 23:24:25.625 274 12646.33 78.75 54495.47 88888.00 2016-09-30 23:24:25.750 274 12646.33 78.75 54495.47 88888.00 2016-09-30 23:24:25.875 274 12646.35 78.75 54495.47 88888.00 2016-09-30 23:24:26.000 274 12646.30 78.72 54495.47 88888.00 2016-09-30 23:24:26.125 274 12646.23 78.75 54495.50 88888.00 2016-09-30 23:24:26.250 274 12646.17 78.72 54495.47 88888.00 2016-09-30 23:24:26.375 274 12646.23 78.72 54495.45 88888.00 2016-09-30 23:24:26.500 274 12646.23 78.70 54495.45 88888.00 2016-09-30 23:24:26.625 274 12646.25 78.72 54495.47 88888.00 2016-09-30 23:24:26.750 274 12646.25 78.72 54495.47 88888.00 2016-09-30 23:24:26.875 274 12646.20 78.75 54495.47 88888.00 2016-09-30 23:24:27.000 274 12646.20 78.72 54495.47 88888.00 2016-09-30 23:24:27.125 274 12646.12 78.70 54495.47 88888.00 2016-09-30 23:24:27.250 274 12646.08 78.67 54495.47 88888.00 2016-09-30 23:24:27.375 274 12646.12 78.70 54495.47 88888.00 2016-09-30 23:24:27.500 274 12646.20 78.70 54495.45 88888.00 2016-09-30 23:24:27.625 274 12646.15 78.67 54495.45 88888.00 2016-09-30 23:24:27.750 274 12646.12 78.67 54495.45 88888.00 2016-09-30 23:24:27.875 274 12646.12 78.65 54495.45 88888.00 2016-09-30 23:24:28.000 274 12646.08 78.65 54495.45 88888.00 2016-09-30 23:24:28.125 274 12646.05 78.65 54495.45 88888.00 2016-09-30 23:24:28.250 274 12646.00 78.65 54495.50 88888.00 2016-09-30 23:24:28.375 274 12646.00 78.67 54495.50 88888.00 2016-09-30 23:24:28.500 274 12646.00 78.65 54495.47 88888.00 2016-09-30 23:24:28.625 274 12646.00 78.67 54495.47 88888.00 2016-09-30 23:24:28.750 274 12645.95 78.67 54495.45 88888.00 2016-09-30 23:24:28.875 274 12645.90 78.65 54495.45 88888.00 2016-09-30 23:24:29.000 274 12645.92 78.62 54495.43 88888.00 2016-09-30 23:24:29.125 274 12645.95 78.62 54495.43 88888.00 2016-09-30 23:24:29.250 274 12646.00 78.62 54495.45 88888.00 2016-09-30 23:24:29.375 274 12646.02 78.67 54495.45 88888.00 2016-09-30 23:24:29.500 274 12645.98 78.67 54495.47 88888.00 2016-09-30 23:24:29.625 274 12645.90 78.65 54495.47 88888.00 2016-09-30 23:24:29.750 274 12645.88 78.65 54495.47 88888.00 2016-09-30 23:24:29.875 274 12645.90 78.62 54495.45 88888.00 2016-09-30 23:24:30.000 274 12645.95 78.62 54495.45 88888.00 2016-09-30 23:24:30.125 274 12645.98 78.60 54495.45 88888.00 2016-09-30 23:24:30.250 274 12645.88 78.60 54495.43 88888.00 2016-09-30 23:24:30.375 274 12645.85 78.60 54495.43 88888.00 2016-09-30 23:24:30.500 274 12645.83 78.60 54495.45 88888.00 2016-09-30 23:24:30.625 274 12645.83 78.60 54495.45 88888.00 2016-09-30 23:24:30.750 274 12645.83 78.58 54495.45 88888.00 2016-09-30 23:24:30.875 274 12645.88 78.60 54495.45 88888.00 2016-09-30 23:24:31.000 274 12645.85 78.58 54495.43 88888.00 2016-09-30 23:24:31.125 274 12645.83 78.58 54495.47 88888.00 2016-09-30 23:24:31.250 274 12645.88 78.55 54495.45 88888.00 2016-09-30 23:24:31.375 274 12645.85 78.55 54495.43 88888.00 2016-09-30 23:24:31.500 274 12645.77 78.55 54495.43 88888.00 2016-09-30 23:24:31.625 274 12645.80 78.55 54495.45 88888.00 2016-09-30 23:24:31.750 274 12645.83 78.53 54495.45 88888.00 2016-09-30 23:24:31.875 274 12645.83 78.50 54495.45 88888.00 2016-09-30 23:24:32.000 274 12645.75 78.50 54495.43 88888.00 2016-09-30 23:24:32.125 274 12645.67 78.50 54495.43 88888.00 2016-09-30 23:24:32.250 274 12645.65 78.45 54495.40 88888.00 2016-09-30 23:24:32.375 274 12645.67 78.47 54495.40 88888.00 2016-09-30 23:24:32.500 274 12645.65 78.47 54495.45 88888.00 2016-09-30 23:24:32.625 274 12645.65 78.50 54495.45 88888.00 2016-09-30 23:24:32.750 274 12645.60 78.50 54495.43 88888.00 2016-09-30 23:24:32.875 274 12645.60 78.50 54495.40 88888.00 2016-09-30 23:24:33.000 274 12645.60 78.47 54495.40 88888.00 2016-09-30 23:24:33.125 274 12645.62 78.45 54495.43 88888.00 2016-09-30 23:24:33.250 274 12645.55 78.45 54495.43 88888.00 2016-09-30 23:24:33.375 274 12645.58 78.47 54495.45 88888.00 2016-09-30 23:24:33.500 274 12645.58 78.45 54495.40 88888.00 2016-09-30 23:24:33.625 274 12645.58 78.45 54495.40 88888.00 2016-09-30 23:24:33.750 274 12645.58 78.42 54495.43 88888.00 2016-09-30 23:24:33.875 274 12645.60 78.42 54495.43 88888.00 2016-09-30 23:24:34.000 274 12645.55 78.42 54495.40 88888.00 2016-09-30 23:24:34.125 274 12645.48 78.42 54495.43 88888.00 2016-09-30 23:24:34.250 274 12645.40 78.40 54495.40 88888.00 2016-09-30 23:24:34.375 274 12645.50 78.40 54495.40 88888.00 2016-09-30 23:24:34.500 274 12645.55 78.38 54495.43 88888.00 2016-09-30 23:24:34.625 274 12645.50 78.38 54495.43 88888.00 2016-09-30 23:24:34.750 274 12645.50 78.38 54495.43 88888.00 2016-09-30 23:24:34.875 274 12645.50 78.35 54495.40 88888.00 2016-09-30 23:24:35.000 274 12645.45 78.35 54495.40 88888.00 2016-09-30 23:24:35.125 274 12645.42 78.33 54495.43 88888.00 2016-09-30 23:24:35.250 274 12645.35 78.30 54495.43 88888.00 2016-09-30 23:24:35.375 274 12645.40 78.35 54495.43 88888.00 2016-09-30 23:24:35.500 274 12645.40 78.38 54495.45 88888.00 2016-09-30 23:24:35.625 274 12645.40 78.38 54495.43 88888.00 2016-09-30 23:24:35.750 274 12645.35 78.38 54495.40 88888.00 2016-09-30 23:24:35.875 274 12645.38 78.35 54495.40 88888.00 2016-09-30 23:24:36.000 274 12645.38 78.35 54495.40 88888.00 2016-09-30 23:24:36.125 274 12645.35 78.33 54495.40 88888.00 2016-09-30 23:24:36.250 274 12645.30 78.28 54495.40 88888.00 2016-09-30 23:24:36.375 274 12645.25 78.28 54495.40 88888.00 2016-09-30 23:24:36.500 274 12645.25 78.30 54495.43 88888.00 2016-09-30 23:24:36.625 274 12645.23 78.28 54495.40 88888.00 2016-09-30 23:24:36.750 274 12645.17 78.28 54495.43 88888.00 2016-09-30 23:24:36.875 274 12645.15 78.28 54495.43 88888.00 2016-09-30 23:24:37.000 274 12645.17 78.28 54495.40 88888.00 2016-09-30 23:24:37.125 274 12645.15 78.25 54495.43 88888.00 2016-09-30 23:24:37.250 274 12645.08 78.22 54495.43 88888.00 2016-09-30 23:24:37.375 274 12645.12 78.25 54495.43 88888.00 2016-09-30 23:24:37.500 274 12645.12 78.25 54495.40 88888.00 2016-09-30 23:24:37.625 274 12645.08 78.28 54495.43 88888.00 2016-09-30 23:24:37.750 274 12645.05 78.25 54495.43 88888.00 2016-09-30 23:24:37.875 274 12645.05 78.22 54495.43 88888.00 2016-09-30 23:24:38.000 274 12645.00 78.20 54495.43 88888.00 2016-09-30 23:24:38.125 274 12644.95 78.17 54495.45 88888.00 2016-09-30 23:24:38.250 274 12644.90 78.15 54495.45 88888.00 2016-09-30 23:24:38.375 274 12644.92 78.20 54495.40 88888.00 2016-09-30 23:24:38.500 274 12644.95 78.20 54495.43 88888.00 2016-09-30 23:24:38.625 274 12644.98 78.20 54495.40 88888.00 2016-09-30 23:24:38.750 274 12645.02 78.15 54495.43 88888.00 2016-09-30 23:24:38.875 274 12645.00 78.15 54495.45 88888.00 2016-09-30 23:24:39.000 274 12644.90 78.15 54495.45 88888.00 2016-09-30 23:24:39.125 274 12644.88 78.17 54495.43 88888.00 2016-09-30 23:24:39.250 274 12644.85 78.12 54495.40 88888.00 2016-09-30 23:24:39.375 274 12644.85 78.15 54495.40 88888.00 2016-09-30 23:24:39.500 274 12644.85 78.17 54495.43 88888.00 2016-09-30 23:24:39.625 274 12644.85 78.12 54495.43 88888.00 2016-09-30 23:24:39.750 274 12644.85 78.12 54495.40 88888.00 2016-09-30 23:24:39.875 274 12644.88 78.10 54495.40 88888.00 2016-09-30 23:24:40.000 274 12644.83 78.12 54495.40 88888.00 2016-09-30 23:24:40.125 274 12644.77 78.12 54495.38 88888.00 2016-09-30 23:24:40.250 274 12644.67 78.10 54495.38 88888.00 2016-09-30 23:24:40.375 274 12644.75 78.10 54495.38 88888.00 2016-09-30 23:24:40.500 274 12644.77 78.10 54495.35 88888.00 2016-09-30 23:24:40.625 274 12644.75 78.10 54495.40 88888.00 2016-09-30 23:24:40.750 274 12644.70 78.10 54495.40 88888.00 2016-09-30 23:24:40.875 274 12644.70 78.08 54495.40 88888.00 2016-09-30 23:24:41.000 274 12644.65 78.08 54495.35 88888.00 2016-09-30 23:24:41.125 274 12644.70 78.08 54495.40 88888.00 2016-09-30 23:24:41.250 274 12644.70 78.05 54495.40 88888.00 2016-09-30 23:24:41.375 274 12644.77 78.05 54495.40 88888.00 2016-09-30 23:24:41.500 274 12644.73 78.08 54495.40 88888.00 2016-09-30 23:24:41.625 274 12644.62 78.08 54495.40 88888.00 2016-09-30 23:24:41.750 274 12644.60 78.05 54495.40 88888.00 2016-09-30 23:24:41.875 274 12644.50 78.08 54495.40 88888.00 2016-09-30 23:24:42.000 274 12644.50 78.05 54495.40 88888.00 2016-09-30 23:24:42.125 274 12644.50 78.05 54495.40 88888.00 2016-09-30 23:24:42.250 274 12644.55 78.05 54495.43 88888.00 2016-09-30 23:24:42.375 274 12644.58 78.08 54495.43 88888.00 2016-09-30 23:24:42.500 274 12644.58 78.10 54495.40 88888.00 2016-09-30 23:24:42.625 274 12644.52 78.05 54495.38 88888.00 2016-09-30 23:24:42.750 274 12644.52 78.03 54495.40 88888.00 2016-09-30 23:24:42.875 274 12644.52 78.03 54495.40 88888.00 2016-09-30 23:24:43.000 274 12644.50 78.03 54495.38 88888.00 2016-09-30 23:24:43.125 274 12644.52 78.03 54495.40 88888.00 2016-09-30 23:24:43.250 274 12644.48 78.00 54495.38 88888.00 2016-09-30 23:24:43.375 274 12644.42 78.00 54495.43 88888.00 2016-09-30 23:24:43.500 274 12644.45 78.00 54495.40 88888.00 2016-09-30 23:24:43.625 274 12644.45 78.00 54495.40 88888.00 2016-09-30 23:24:43.750 274 12644.42 78.00 54495.40 88888.00 2016-09-30 23:24:43.875 274 12644.42 78.00 54495.40 88888.00 2016-09-30 23:24:44.000 274 12644.42 77.97 54495.38 88888.00 2016-09-30 23:24:44.125 274 12644.42 77.95 54495.40 88888.00 2016-09-30 23:24:44.250 274 12644.38 77.95 54495.38 88888.00 2016-09-30 23:24:44.375 274 12644.42 77.95 54495.35 88888.00 2016-09-30 23:24:44.500 274 12644.40 78.00 54495.38 88888.00 2016-09-30 23:24:44.625 274 12644.38 78.00 54495.38 88888.00 2016-09-30 23:24:44.750 274 12644.33 77.97 54495.38 88888.00 2016-09-30 23:24:44.875 274 12644.38 77.97 54495.35 88888.00 2016-09-30 23:24:45.000 274 12644.33 77.97 54495.35 88888.00 2016-09-30 23:24:45.125 274 12644.33 77.97 54495.38 88888.00 2016-09-30 23:24:45.250 274 12644.33 77.92 54495.38 88888.00 2016-09-30 23:24:45.375 274 12644.30 77.97 54495.35 88888.00 2016-09-30 23:24:45.500 274 12644.30 77.97 54495.35 88888.00 2016-09-30 23:24:45.625 274 12644.27 77.97 54495.35 88888.00 2016-09-30 23:24:45.750 274 12644.30 77.95 54495.38 88888.00 2016-09-30 23:24:45.875 274 12644.33 77.95 54495.38 88888.00 2016-09-30 23:24:46.000 274 12644.27 77.92 54495.32 88888.00 2016-09-30 23:24:46.125 274 12644.23 77.95 54495.35 88888.00 2016-09-30 23:24:46.250 274 12644.17 77.90 54495.35 88888.00 2016-09-30 23:24:46.375 274 12644.20 77.92 54495.35 88888.00 2016-09-30 23:24:46.500 274 12644.25 77.92 54495.35 88888.00 2016-09-30 23:24:46.625 274 12644.23 77.92 54495.35 88888.00 2016-09-30 23:24:46.750 274 12644.20 77.95 54495.38 88888.00 2016-09-30 23:24:46.875 274 12644.20 77.95 54495.32 88888.00 2016-09-30 23:24:47.000 274 12644.23 77.92 54495.35 88888.00 2016-09-30 23:24:47.125 274 12644.25 77.95 54495.38 88888.00 2016-09-30 23:24:47.250 274 12644.20 77.92 54495.35 88888.00 2016-09-30 23:24:47.375 274 12644.25 77.92 54495.35 88888.00 2016-09-30 23:24:47.500 274 12644.20 77.90 54495.32 88888.00 2016-09-30 23:24:47.625 274 12644.17 77.88 54495.35 88888.00 2016-09-30 23:24:47.750 274 12644.17 77.85 54495.35 88888.00 2016-09-30 23:24:47.875 274 12644.23 77.88 54495.32 88888.00 2016-09-30 23:24:48.000 274 12644.23 77.88 54495.32 88888.00 2016-09-30 23:24:48.125 274 12644.25 77.90 54495.35 88888.00 2016-09-30 23:24:48.250 274 12644.12 77.88 54495.35 88888.00 2016-09-30 23:24:48.375 274 12644.08 77.90 54495.38 88888.00 2016-09-30 23:24:48.500 274 12644.02 77.85 54495.35 88888.00 2016-09-30 23:24:48.625 274 12644.08 77.85 54495.32 88888.00 2016-09-30 23:24:48.750 274 12644.10 77.85 54495.32 88888.00 2016-09-30 23:24:48.875 274 12644.12 77.85 54495.32 88888.00 2016-09-30 23:24:49.000 274 12644.15 77.83 54495.32 88888.00 2016-09-30 23:24:49.125 274 12644.15 77.83 54495.32 88888.00 2016-09-30 23:24:49.250 274 12644.12 77.80 54495.35 88888.00 2016-09-30 23:24:49.375 274 12644.12 77.83 54495.32 88888.00 2016-09-30 23:24:49.500 274 12644.08 77.83 54495.32 88888.00 2016-09-30 23:24:49.625 274 12644.02 77.83 54495.30 88888.00 2016-09-30 23:24:49.750 274 12644.00 77.83 54495.30 88888.00 2016-09-30 23:24:49.875 274 12644.00 77.80 54495.32 88888.00 2016-09-30 23:24:50.000 274 12644.00 77.78 54495.28 88888.00 2016-09-30 23:24:50.125 274 12643.92 77.78 54495.30 88888.00 2016-09-30 23:24:50.250 274 12643.90 77.75 54495.32 88888.00 2016-09-30 23:24:50.375 274 12643.95 77.75 54495.30 88888.00 2016-09-30 23:24:50.500 274 12643.90 77.75 54495.28 88888.00 2016-09-30 23:24:50.625 274 12643.90 77.75 54495.28 88888.00 2016-09-30 23:24:50.750 274 12643.88 77.75 54495.30 88888.00 2016-09-30 23:24:50.875 274 12643.85 77.72 54495.30 88888.00 2016-09-30 23:24:51.000 274 12643.83 77.75 54495.25 88888.00 2016-09-30 23:24:51.125 274 12643.80 77.75 54495.25 88888.00 2016-09-30 23:24:51.250 274 12643.77 77.72 54495.30 88888.00 2016-09-30 23:24:51.375 274 12643.75 77.75 54495.28 88888.00 2016-09-30 23:24:51.500 274 12643.73 77.72 54495.28 88888.00 2016-09-30 23:24:51.625 274 12643.75 77.75 54495.28 88888.00 2016-09-30 23:24:51.750 274 12643.80 77.72 54495.28 88888.00 2016-09-30 23:24:51.875 274 12643.85 77.70 54495.28 88888.00 2016-09-30 23:24:52.000 274 12643.88 77.67 54495.25 88888.00 2016-09-30 23:24:52.125 274 12643.85 77.70 54495.30 88888.00 2016-09-30 23:24:52.250 274 12643.73 77.67 54495.30 88888.00 2016-09-30 23:24:52.375 274 12643.75 77.70 54495.28 88888.00 2016-09-30 23:24:52.500 274 12643.77 77.67 54495.28 88888.00 2016-09-30 23:24:52.625 274 12643.75 77.67 54495.25 88888.00 2016-09-30 23:24:52.750 274 12643.65 77.65 54495.22 88888.00 2016-09-30 23:24:52.875 274 12643.65 77.62 54495.25 88888.00 2016-09-30 23:24:53.000 274 12643.70 77.65 54495.22 88888.00 2016-09-30 23:24:53.125 274 12643.73 77.67 54495.25 88888.00 2016-09-30 23:24:53.250 274 12643.70 77.67 54495.28 88888.00 2016-09-30 23:24:53.375 274 12643.75 77.67 54495.28 88888.00 2016-09-30 23:24:53.500 274 12643.77 77.67 54495.28 88888.00 2016-09-30 23:24:53.625 274 12643.75 77.65 54495.28 88888.00 2016-09-30 23:24:53.750 274 12643.67 77.62 54495.25 88888.00 2016-09-30 23:24:53.875 274 12643.62 77.62 54495.25 88888.00 2016-09-30 23:24:54.000 274 12643.73 77.62 54495.22 88888.00 2016-09-30 23:24:54.125 274 12643.75 77.62 54495.25 88888.00 2016-09-30 23:24:54.250 274 12643.62 77.62 54495.25 88888.00 2016-09-30 23:24:54.375 274 12643.60 77.62 54495.25 88888.00 2016-09-30 23:24:54.500 274 12643.55 77.62 54495.25 88888.00 2016-09-30 23:24:54.625 274 12643.55 77.62 54495.25 88888.00 2016-09-30 23:24:54.750 274 12643.55 77.58 54495.22 88888.00 2016-09-30 23:24:54.875 274 12643.55 77.58 54495.22 88888.00 2016-09-30 23:24:55.000 274 12643.58 77.60 54495.22 88888.00 2016-09-30 23:24:55.125 274 12643.65 77.60 54495.25 88888.00 2016-09-30 23:24:55.250 274 12643.55 77.60 54495.25 88888.00 2016-09-30 23:24:55.375 274 12643.58 77.62 54495.25 88888.00 2016-09-30 23:24:55.500 274 12643.55 77.62 54495.25 88888.00 2016-09-30 23:24:55.625 274 12643.60 77.58 54495.22 88888.00 2016-09-30 23:24:55.750 274 12643.55 77.58 54495.22 88888.00 2016-09-30 23:24:55.875 274 12643.50 77.58 54495.22 88888.00 2016-09-30 23:24:56.000 274 12643.50 77.58 54495.20 88888.00 2016-09-30 23:24:56.125 274 12643.50 77.55 54495.22 88888.00 2016-09-30 23:24:56.250 274 12643.40 77.55 54495.25 88888.00 2016-09-30 23:24:56.375 274 12643.38 77.55 54495.22 88888.00 2016-09-30 23:24:56.500 274 12643.35 77.55 54495.22 88888.00 2016-09-30 23:24:56.625 274 12643.38 77.55 54495.22 88888.00 2016-09-30 23:24:56.750 274 12643.40 77.58 54495.20 88888.00 2016-09-30 23:24:56.875 274 12643.40 77.55 54495.20 88888.00 2016-09-30 23:24:57.000 274 12643.38 77.53 54495.22 88888.00 2016-09-30 23:24:57.125 274 12643.35 77.53 54495.22 88888.00 2016-09-30 23:24:57.250 274 12643.30 77.50 54495.22 88888.00 2016-09-30 23:24:57.375 274 12643.30 77.53 54495.22 88888.00 2016-09-30 23:24:57.500 274 12643.27 77.55 54495.20 88888.00 2016-09-30 23:24:57.625 274 12643.23 77.53 54495.20 88888.00 2016-09-30 23:24:57.750 274 12643.17 77.55 54495.22 88888.00 2016-09-30 23:24:57.875 274 12643.20 77.53 54495.22 88888.00 2016-09-30 23:24:58.000 274 12643.23 77.53 54495.20 88888.00 2016-09-30 23:24:58.125 274 12643.25 77.53 54495.20 88888.00 2016-09-30 23:24:58.250 274 12643.20 77.50 54495.22 88888.00 2016-09-30 23:24:58.375 274 12643.23 77.50 54495.20 88888.00 2016-09-30 23:24:58.500 274 12643.25 77.53 54495.18 88888.00 2016-09-30 23:24:58.625 274 12643.20 77.50 54495.18 88888.00 2016-09-30 23:24:58.750 274 12643.12 77.50 54495.18 88888.00 2016-09-30 23:24:58.875 274 12643.12 77.50 54495.18 88888.00 2016-09-30 23:24:59.000 274 12643.15 77.50 54495.18 88888.00 2016-09-30 23:24:59.125 274 12643.15 77.53 54495.18 88888.00 2016-09-30 23:24:59.250 274 12643.10 77.50 54495.18 88888.00 2016-09-30 23:24:59.375 274 12643.12 77.50 54495.15 88888.00 2016-09-30 23:24:59.500 274 12643.08 77.50 54495.15 88888.00 2016-09-30 23:24:59.625 274 12643.10 77.50 54495.15 88888.00 2016-09-30 23:24:59.750 274 12643.10 77.50 54495.15 88888.00 2016-09-30 23:24:59.875 274 12643.05 77.47 54495.12 88888.00 2016-09-30 23:25:00.000 274 12643.10 77.47 54495.12 88888.00 2016-09-30 23:25:00.125 274 12643.05 77.47 54495.15 88888.00 2016-09-30 23:25:00.250 274 12643.05 77.47 54495.15 88888.00 2016-09-30 23:25:00.375 274 12643.10 77.47 54495.15 88888.00 2016-09-30 23:25:00.500 274 12643.05 77.47 54495.15 88888.00 2016-09-30 23:25:00.625 274 12643.02 77.47 54495.15 88888.00 2016-09-30 23:25:00.750 274 12643.02 77.47 54495.12 88888.00 2016-09-30 23:25:00.875 274 12643.02 77.45 54495.12 88888.00 2016-09-30 23:25:01.000 274 12642.98 77.45 54495.15 88888.00 2016-09-30 23:25:01.125 274 12642.98 77.45 54495.12 88888.00 2016-09-30 23:25:01.250 274 12642.90 77.45 54495.15 88888.00 2016-09-30 23:25:01.375 274 12642.92 77.47 54495.15 88888.00 2016-09-30 23:25:01.500 274 12642.92 77.47 54495.15 88888.00 2016-09-30 23:25:01.625 274 12642.95 77.45 54495.15 88888.00 2016-09-30 23:25:01.750 274 12642.95 77.45 54495.12 88888.00 2016-09-30 23:25:01.875 274 12642.98 77.42 54495.12 88888.00 2016-09-30 23:25:02.000 274 12643.00 77.42 54495.12 88888.00 2016-09-30 23:25:02.125 274 12642.92 77.42 54495.12 88888.00 2016-09-30 23:25:02.250 274 12642.80 77.45 54495.12 88888.00 2016-09-30 23:25:02.375 274 12642.85 77.47 54495.12 88888.00 2016-09-30 23:25:02.500 274 12642.83 77.45 54495.10 88888.00 2016-09-30 23:25:02.625 274 12642.83 77.42 54495.10 88888.00 2016-09-30 23:25:02.750 274 12642.75 77.40 54495.10 88888.00 2016-09-30 23:25:02.875 274 12642.73 77.42 54495.10 88888.00 2016-09-30 23:25:03.000 274 12642.67 77.42 54495.07 88888.00 2016-09-30 23:25:03.125 274 12642.67 77.42 54495.07 88888.00 2016-09-30 23:25:03.250 274 12642.70 77.38 54495.10 88888.00 2016-09-30 23:25:03.375 274 12642.77 77.40 54495.05 88888.00 2016-09-30 23:25:03.500 274 12642.77 77.40 54495.07 88888.00 2016-09-30 23:25:03.625 274 12642.73 77.42 54495.05 88888.00 2016-09-30 23:25:03.750 274 12642.77 77.38 54495.05 88888.00 2016-09-30 23:25:03.875 274 12642.80 77.35 54495.07 88888.00 2016-09-30 23:25:04.000 274 12642.83 77.35 54495.05 88888.00 2016-09-30 23:25:04.125 274 12642.73 77.35 54495.07 88888.00 2016-09-30 23:25:04.250 274 12642.60 77.35 54495.07 88888.00 2016-09-30 23:25:04.375 274 12642.60 77.38 54495.05 88888.00 2016-09-30 23:25:04.500 274 12642.65 77.38 54495.07 88888.00 2016-09-30 23:25:04.625 274 12642.65 77.38 54495.05 88888.00 2016-09-30 23:25:04.750 274 12642.67 77.35 54495.05 88888.00 2016-09-30 23:25:04.875 274 12642.67 77.35 54495.05 88888.00 2016-09-30 23:25:05.000 274 12642.70 77.38 54495.05 88888.00 2016-09-30 23:25:05.125 274 12642.70 77.33 54495.05 88888.00 2016-09-30 23:25:05.250 274 12642.75 77.33 54495.05 88888.00 2016-09-30 23:25:05.375 274 12642.73 77.33 54495.03 88888.00 2016-09-30 23:25:05.500 274 12642.67 77.33 54495.03 88888.00 2016-09-30 23:25:05.625 274 12642.60 77.33 54495.00 88888.00 2016-09-30 23:25:05.750 274 12642.60 77.30 54495.05 88888.00 2016-09-30 23:25:05.875 274 12642.62 77.33 54495.00 88888.00 2016-09-30 23:25:06.000 274 12642.67 77.30 54494.97 88888.00 2016-09-30 23:25:06.125 274 12642.62 77.28 54495.00 88888.00 2016-09-30 23:25:06.250 274 12642.55 77.25 54495.00 88888.00 2016-09-30 23:25:06.375 274 12642.55 77.28 54495.00 88888.00 2016-09-30 23:25:06.500 274 12642.55 77.28 54495.00 88888.00 2016-09-30 23:25:06.625 274 12642.55 77.33 54495.00 88888.00 2016-09-30 23:25:06.750 274 12642.58 77.30 54494.97 88888.00 2016-09-30 23:25:06.875 274 12642.58 77.30 54494.97 88888.00 2016-09-30 23:25:07.000 274 12642.60 77.25 54495.00 88888.00 2016-09-30 23:25:07.125 274 12642.58 77.28 54495.00 88888.00 2016-09-30 23:25:07.250 274 12642.48 77.25 54495.00 88888.00 2016-09-30 23:25:07.375 274 12642.48 77.28 54495.00 88888.00 2016-09-30 23:25:07.500 274 12642.50 77.28 54495.00 88888.00 2016-09-30 23:25:07.625 274 12642.55 77.28 54495.00 88888.00 2016-09-30 23:25:07.750 274 12642.58 77.25 54494.97 88888.00 2016-09-30 23:25:07.875 274 12642.55 77.22 54495.00 88888.00 2016-09-30 23:25:08.000 274 12642.52 77.25 54494.97 88888.00 2016-09-30 23:25:08.125 274 12642.52 77.22 54495.00 88888.00 2016-09-30 23:25:08.250 274 12642.50 77.20 54494.97 88888.00 2016-09-30 23:25:08.375 274 12642.55 77.22 54494.97 88888.00 2016-09-30 23:25:08.500 274 12642.52 77.20 54494.97 88888.00 2016-09-30 23:25:08.625 274 12642.52 77.22 54494.97 88888.00 2016-09-30 23:25:08.750 274 12642.50 77.28 54494.95 88888.00 2016-09-30 23:25:08.875 274 12642.42 77.25 54494.95 88888.00 2016-09-30 23:25:09.000 274 12642.40 77.25 54494.95 88888.00 2016-09-30 23:25:09.125 274 12642.40 77.22 54494.93 88888.00 2016-09-30 23:25:09.250 274 12642.38 77.17 54494.95 88888.00 2016-09-30 23:25:09.375 274 12642.40 77.17 54494.97 88888.00 2016-09-30 23:25:09.500 274 12642.40 77.17 54494.97 88888.00 2016-09-30 23:25:09.625 274 12642.45 77.20 54494.95 88888.00 2016-09-30 23:25:09.750 274 12642.48 77.22 54494.95 88888.00 2016-09-30 23:25:09.875 274 12642.42 77.22 54494.93 88888.00 2016-09-30 23:25:10.000 274 12642.35 77.17 54494.93 88888.00 2016-09-30 23:25:10.125 274 12642.33 77.17 54494.93 88888.00 2016-09-30 23:25:10.250 274 12642.25 77.20 54494.93 88888.00 2016-09-30 23:25:10.375 274 12642.27 77.17 54494.93 88888.00 2016-09-30 23:25:10.500 274 12642.33 77.17 54494.93 88888.00 2016-09-30 23:25:10.625 274 12642.38 77.15 54494.90 88888.00 2016-09-30 23:25:10.750 274 12642.35 77.12 54494.90 88888.00 2016-09-30 23:25:10.875 274 12642.33 77.20 54494.90 88888.00 2016-09-30 23:25:11.000 274 12642.30 77.17 54494.90 88888.00 2016-09-30 23:25:11.125 274 12642.27 77.15 54494.93 88888.00 2016-09-30 23:25:11.250 274 12642.27 77.15 54494.90 88888.00 2016-09-30 23:25:11.375 274 12642.27 77.12 54494.90 88888.00 2016-09-30 23:25:11.500 274 12642.25 77.12 54494.90 88888.00 2016-09-30 23:25:11.625 274 12642.25 77.15 54494.90 88888.00 2016-09-30 23:25:11.750 274 12642.23 77.12 54494.88 88888.00 2016-09-30 23:25:11.875 274 12642.17 77.12 54494.90 88888.00 2016-09-30 23:25:12.000 274 12642.17 77.12 54494.90 88888.00 2016-09-30 23:25:12.125 274 12642.17 77.15 54494.88 88888.00 2016-09-30 23:25:12.250 274 12642.08 77.08 54494.88 88888.00 2016-09-30 23:25:12.375 274 12642.10 77.10 54494.90 88888.00 2016-09-30 23:25:12.500 274 12642.12 77.10 54494.88 88888.00 2016-09-30 23:25:12.625 274 12642.15 77.08 54494.88 88888.00 2016-09-30 23:25:12.750 274 12642.20 77.10 54494.88 88888.00 2016-09-30 23:25:12.875 274 12642.25 77.08 54494.88 88888.00 2016-09-30 23:25:13.000 274 12642.23 77.08 54494.85 88888.00 2016-09-30 23:25:13.125 274 12642.25 77.08 54494.85 88888.00 2016-09-30 23:25:13.250 274 12642.17 77.08 54494.88 88888.00 2016-09-30 23:25:13.375 274 12642.25 77.08 54494.88 88888.00 2016-09-30 23:25:13.500 274 12642.25 77.08 54494.88 88888.00 2016-09-30 23:25:13.625 274 12642.23 77.08 54494.88 88888.00 2016-09-30 23:25:13.750 274 12642.17 77.05 54494.85 88888.00 2016-09-30 23:25:13.875 274 12642.12 77.03 54494.85 88888.00 2016-09-30 23:25:14.000 274 12642.10 77.00 54494.82 88888.00 2016-09-30 23:25:14.125 274 12642.12 77.03 54494.82 88888.00 2016-09-30 23:25:14.250 274 12642.12 77.00 54494.80 88888.00 2016-09-30 23:25:14.375 274 12642.17 77.03 54494.82 88888.00 2016-09-30 23:25:14.500 274 12642.23 77.00 54494.85 88888.00 2016-09-30 23:25:14.625 274 12642.17 77.00 54494.85 88888.00 2016-09-30 23:25:14.750 274 12642.12 77.03 54494.82 88888.00 2016-09-30 23:25:14.875 274 12642.12 77.03 54494.80 88888.00 2016-09-30 23:25:15.000 274 12642.12 77.03 54494.80 88888.00 2016-09-30 23:25:15.125 274 12642.10 77.00 54494.82 88888.00 2016-09-30 23:25:15.250 274 12642.05 76.95 54494.82 88888.00 2016-09-30 23:25:15.375 274 12642.08 77.00 54494.82 88888.00 2016-09-30 23:25:15.500 274 12642.02 77.00 54494.78 88888.00 2016-09-30 23:25:15.625 274 12641.98 76.97 54494.78 88888.00 2016-09-30 23:25:15.750 274 12641.95 76.97 54494.75 88888.00 2016-09-30 23:25:15.875 274 12642.02 76.97 54494.75 88888.00 2016-09-30 23:25:16.000 274 12642.02 76.97 54494.72 88888.00 2016-09-30 23:25:16.125 274 12642.02 77.00 54494.72 88888.00 2016-09-30 23:25:16.250 274 12641.95 76.97 54494.78 88888.00 2016-09-30 23:25:16.375 274 12641.98 76.97 54494.78 88888.00 2016-09-30 23:25:16.500 274 12641.98 77.00 54494.78 88888.00 2016-09-30 23:25:16.625 274 12641.95 77.00 54494.78 88888.00 2016-09-30 23:25:16.750 274 12641.92 77.00 54494.75 88888.00 2016-09-30 23:25:16.875 274 12641.98 76.97 54494.78 88888.00 2016-09-30 23:25:17.000 274 12642.00 76.95 54494.75 88888.00 2016-09-30 23:25:17.125 274 12641.98 76.92 54494.75 88888.00 2016-09-30 23:25:17.250 274 12641.90 76.92 54494.75 88888.00 2016-09-30 23:25:17.375 274 12641.90 76.92 54494.72 88888.00 2016-09-30 23:25:17.500 274 12641.92 76.95 54494.72 88888.00 2016-09-30 23:25:17.625 274 12641.92 76.97 54494.75 88888.00 2016-09-30 23:25:17.750 274 12641.88 77.00 54494.75 88888.00 2016-09-30 23:25:17.875 274 12641.80 76.95 54494.75 88888.00 2016-09-30 23:25:18.000 274 12641.85 76.92 54494.72 88888.00 2016-09-30 23:25:18.125 274 12641.85 76.90 54494.75 88888.00 2016-09-30 23:25:18.250 274 12641.83 76.92 54494.72 88888.00 2016-09-30 23:25:18.375 274 12641.83 76.92 54494.70 88888.00 2016-09-30 23:25:18.500 274 12641.77 76.95 54494.70 88888.00 2016-09-30 23:25:18.625 274 12641.80 76.90 54494.72 88888.00 2016-09-30 23:25:18.750 274 12641.83 76.90 54494.70 88888.00 2016-09-30 23:25:18.875 274 12641.85 76.90 54494.70 88888.00 2016-09-30 23:25:19.000 274 12641.83 76.92 54494.65 88888.00 2016-09-30 23:25:19.125 274 12641.83 76.90 54494.68 88888.00 2016-09-30 23:25:19.250 274 12641.75 76.88 54494.70 88888.00 2016-09-30 23:25:19.375 274 12641.77 76.88 54494.70 88888.00 2016-09-30 23:25:19.500 274 12641.77 76.90 54494.68 88888.00 2016-09-30 23:25:19.625 274 12641.80 76.90 54494.68 88888.00 2016-09-30 23:25:19.750 274 12641.77 76.90 54494.68 88888.00 2016-09-30 23:25:19.875 274 12641.77 76.90 54494.68 88888.00 2016-09-30 23:25:20.000 274 12641.77 76.88 54494.65 88888.00 2016-09-30 23:25:20.125 274 12641.80 76.88 54494.68 88888.00 2016-09-30 23:25:20.250 274 12641.73 76.85 54494.65 88888.00 2016-09-30 23:25:20.375 274 12641.70 76.88 54494.65 88888.00 2016-09-30 23:25:20.500 274 12641.67 76.90 54494.65 88888.00 2016-09-30 23:25:20.625 274 12641.67 76.90 54494.65 88888.00 2016-09-30 23:25:20.750 274 12641.70 76.88 54494.65 88888.00 2016-09-30 23:25:20.875 274 12641.67 76.88 54494.62 88888.00 2016-09-30 23:25:21.000 274 12641.70 76.88 54494.57 88888.00 2016-09-30 23:25:21.125 274 12641.73 76.88 54494.57 88888.00 2016-09-30 23:25:21.250 274 12641.73 76.85 54494.57 88888.00 2016-09-30 23:25:21.375 274 12641.83 76.85 54494.57 88888.00 2016-09-30 23:25:21.500 274 12641.83 76.85 54494.57 88888.00 2016-09-30 23:25:21.625 274 12641.77 76.85 54494.60 88888.00 2016-09-30 23:25:21.750 274 12641.75 76.88 54494.60 88888.00 2016-09-30 23:25:21.875 274 12641.70 76.85 54494.60 88888.00 2016-09-30 23:25:22.000 274 12641.73 76.85 54494.57 88888.00 2016-09-30 23:25:22.125 274 12641.70 76.83 54494.60 88888.00 2016-09-30 23:25:22.250 274 12641.70 76.83 54494.60 88888.00 2016-09-30 23:25:22.375 274 12641.73 76.85 54494.55 88888.00 2016-09-30 23:25:22.500 274 12641.75 76.85 54494.55 88888.00 2016-09-30 23:25:22.625 274 12641.70 76.85 54494.53 88888.00 2016-09-30 23:25:22.750 274 12641.67 76.85 54494.53 88888.00 2016-09-30 23:25:22.875 274 12641.73 76.83 54494.53 88888.00 2016-09-30 23:25:23.000 274 12641.75 76.83 54494.50 88888.00 2016-09-30 23:25:23.125 274 12641.70 76.85 54494.53 88888.00 2016-09-30 23:25:23.250 274 12641.62 76.83 54494.50 88888.00 2016-09-30 23:25:23.375 274 12641.65 76.83 54494.50 88888.00 2016-09-30 23:25:23.500 274 12641.60 76.83 54494.50 88888.00 2016-09-30 23:25:23.625 274 12641.60 76.83 54494.50 88888.00 2016-09-30 23:25:23.750 274 12641.60 76.85 54494.50 88888.00 2016-09-30 23:25:23.875 274 12641.62 76.83 54494.53 88888.00 2016-09-30 23:25:24.000 274 12641.55 76.80 54494.50 88888.00 2016-09-30 23:25:24.125 274 12641.55 76.83 54494.53 88888.00 2016-09-30 23:25:24.250 274 12641.58 76.83 54494.53 88888.00 2016-09-30 23:25:24.375 274 12641.62 76.80 54494.50 88888.00 2016-09-30 23:25:24.500 274 12641.60 76.78 54494.47 88888.00 2016-09-30 23:25:24.625 274 12641.60 76.80 54494.47 88888.00 2016-09-30 23:25:24.750 274 12641.58 76.80 54494.47 88888.00 2016-09-30 23:25:24.875 274 12641.55 76.80 54494.47 88888.00 2016-09-30 23:25:25.000 274 12641.55 76.83 54494.45 88888.00 2016-09-30 23:25:25.125 274 12641.58 76.83 54494.45 88888.00 2016-09-30 23:25:25.250 274 12641.60 76.83 54494.45 88888.00 2016-09-30 23:25:25.375 274 12641.58 76.83 54494.45 88888.00 2016-09-30 23:25:25.500 274 12641.50 76.83 54494.45 88888.00 2016-09-30 23:25:25.625 274 12641.52 76.83 54494.45 88888.00 2016-09-30 23:25:25.750 274 12641.55 76.80 54494.45 88888.00 2016-09-30 23:25:25.875 274 12641.55 76.80 54494.45 88888.00 2016-09-30 23:25:26.000 274 12641.50 76.80 54494.43 88888.00 2016-09-30 23:25:26.125 274 12641.45 76.80 54494.43 88888.00 2016-09-30 23:25:26.250 274 12641.45 76.80 54494.43 88888.00 2016-09-30 23:25:26.375 274 12641.50 76.80 54494.43 88888.00 2016-09-30 23:25:26.500 274 12641.45 76.80 54494.43 88888.00 2016-09-30 23:25:26.625 274 12641.48 76.80 54494.43 88888.00 2016-09-30 23:25:26.750 274 12641.48 76.80 54494.40 88888.00 2016-09-30 23:25:26.875 274 12641.52 76.80 54494.40 88888.00 2016-09-30 23:25:27.000 274 12641.52 76.78 54494.38 88888.00 2016-09-30 23:25:27.125 274 12641.50 76.80 54494.40 88888.00 2016-09-30 23:25:27.250 274 12641.42 76.80 54494.38 88888.00 2016-09-30 23:25:27.375 274 12641.42 76.78 54494.38 88888.00 2016-09-30 23:25:27.500 274 12641.45 76.78 54494.38 88888.00 2016-09-30 23:25:27.625 274 12641.45 76.80 54494.38 88888.00 2016-09-30 23:25:27.750 274 12641.38 76.78 54494.38 88888.00 2016-09-30 23:25:27.875 274 12641.40 76.80 54494.35 88888.00 2016-09-30 23:25:28.000 274 12641.42 76.78 54494.32 88888.00 2016-09-30 23:25:28.125 274 12641.48 76.78 54494.38 88888.00 2016-09-30 23:25:28.250 274 12641.45 76.75 54494.38 88888.00 2016-09-30 23:25:28.375 274 12641.40 76.72 54494.35 88888.00 2016-09-30 23:25:28.500 274 12641.40 76.72 54494.35 88888.00 2016-09-30 23:25:28.625 274 12641.40 76.72 54494.35 88888.00 2016-09-30 23:25:28.750 274 12641.33 76.72 54494.38 88888.00 2016-09-30 23:25:28.875 274 12641.27 76.75 54494.35 88888.00 2016-09-30 23:25:29.000 274 12641.33 76.78 54494.35 88888.00 2016-09-30 23:25:29.125 274 12641.33 76.75 54494.35 88888.00 2016-09-30 23:25:29.250 274 12641.30 76.72 54494.32 88888.00 2016-09-30 23:25:29.375 274 12641.27 76.72 54494.32 88888.00 2016-09-30 23:25:29.500 274 12641.25 76.72 54494.35 88888.00 2016-09-30 23:25:29.625 274 12641.20 76.72 54494.35 88888.00 2016-09-30 23:25:29.750 274 12641.20 76.75 54494.32 88888.00 2016-09-30 23:25:29.875 274 12641.20 76.75 54494.32 88888.00 2016-09-30 23:25:30.000 274 12641.15 76.75 54494.32 88888.00 2016-09-30 23:25:30.125 274 12641.12 76.75 54494.30 88888.00 2016-09-30 23:25:30.250 274 12641.10 76.70 54494.30 88888.00 2016-09-30 23:25:30.375 274 12641.10 76.72 54494.30 88888.00 2016-09-30 23:25:30.500 274 12641.12 76.70 54494.28 88888.00 2016-09-30 23:25:30.625 274 12641.17 76.72 54494.30 88888.00 2016-09-30 23:25:30.750 274 12641.12 76.72 54494.28 88888.00 2016-09-30 23:25:30.875 274 12641.12 76.72 54494.28 88888.00 2016-09-30 23:25:31.000 274 12641.15 76.70 54494.25 88888.00 2016-09-30 23:25:31.125 274 12641.17 76.70 54494.28 88888.00 2016-09-30 23:25:31.250 274 12641.15 76.72 54494.28 88888.00 2016-09-30 23:25:31.375 274 12641.15 76.72 54494.28 88888.00 2016-09-30 23:25:31.500 274 12641.17 76.70 54494.28 88888.00 2016-09-30 23:25:31.625 274 12641.15 76.67 54494.28 88888.00 2016-09-30 23:25:31.750 274 12641.10 76.67 54494.28 88888.00 2016-09-30 23:25:31.875 274 12641.05 76.70 54494.28 88888.00 2016-09-30 23:25:32.000 274 12641.02 76.67 54494.25 88888.00 2016-09-30 23:25:32.125 274 12641.05 76.67 54494.25 88888.00 2016-09-30 23:25:32.250 274 12641.00 76.65 54494.25 88888.00 2016-09-30 23:25:32.375 274 12641.02 76.65 54494.25 88888.00 2016-09-30 23:25:32.500 274 12641.00 76.65 54494.25 88888.00 2016-09-30 23:25:32.625 274 12641.00 76.65 54494.22 88888.00 2016-09-30 23:25:32.750 274 12641.00 76.65 54494.25 88888.00 2016-09-30 23:25:32.875 274 12641.02 76.70 54494.25 88888.00 2016-09-30 23:25:33.000 274 12641.02 76.65 54494.22 88888.00 2016-09-30 23:25:33.125 274 12641.02 76.67 54494.25 88888.00 2016-09-30 23:25:33.250 274 12641.05 76.62 54494.25 88888.00 2016-09-30 23:25:33.375 274 12641.05 76.62 54494.22 88888.00 2016-09-30 23:25:33.500 274 12641.02 76.60 54494.22 88888.00 2016-09-30 23:25:33.625 274 12640.98 76.58 54494.20 88888.00 2016-09-30 23:25:33.750 274 12640.95 76.55 54494.20 88888.00 2016-09-30 23:25:33.875 274 12641.02 76.58 54494.20 88888.00 2016-09-30 23:25:34.000 274 12641.00 76.58 54494.20 88888.00 2016-09-30 23:25:34.125 274 12640.92 76.55 54494.22 88888.00 2016-09-30 23:25:34.250 274 12640.92 76.55 54494.20 88888.00 2016-09-30 23:25:34.375 274 12640.92 76.55 54494.20 88888.00 2016-09-30 23:25:34.500 274 12640.85 76.55 54494.22 88888.00 2016-09-30 23:25:34.625 274 12640.77 76.58 54494.22 88888.00 2016-09-30 23:25:34.750 274 12640.77 76.60 54494.20 88888.00 2016-09-30 23:25:34.875 274 12640.83 76.55 54494.20 88888.00 2016-09-30 23:25:35.000 274 12640.83 76.58 54494.18 88888.00 2016-09-30 23:25:35.125 274 12640.83 76.55 54494.20 88888.00 2016-09-30 23:25:35.250 274 12640.77 76.53 54494.20 88888.00 2016-09-30 23:25:35.375 274 12640.80 76.53 54494.18 88888.00 2016-09-30 23:25:35.500 274 12640.75 76.53 54494.18 88888.00 2016-09-30 23:25:35.625 274 12640.73 76.50 54494.18 88888.00 2016-09-30 23:25:35.750 274 12640.67 76.55 54494.15 88888.00 2016-09-30 23:25:35.875 274 12640.70 76.55 54494.18 88888.00 2016-09-30 23:25:36.000 274 12640.73 76.53 54494.18 88888.00 2016-09-30 23:25:36.125 274 12640.70 76.53 54494.15 88888.00 2016-09-30 23:25:36.250 274 12640.73 76.53 54494.15 88888.00 2016-09-30 23:25:36.375 274 12640.83 76.55 54494.15 88888.00 2016-09-30 23:25:36.500 274 12640.77 76.55 54494.12 88888.00 2016-09-30 23:25:36.625 274 12640.75 76.53 54494.15 88888.00 2016-09-30 23:25:36.750 274 12640.70 76.50 54494.15 88888.00 2016-09-30 23:25:36.875 274 12640.75 76.50 54494.15 88888.00 2016-09-30 23:25:37.000 274 12640.73 76.50 54494.15 88888.00 2016-09-30 23:25:37.125 274 12640.73 76.53 54494.12 88888.00 2016-09-30 23:25:37.250 274 12640.73 76.53 54494.12 88888.00 2016-09-30 23:25:37.375 274 12640.77 76.55 54494.12 88888.00 2016-09-30 23:25:37.500 274 12640.75 76.53 54494.12 88888.00 2016-09-30 23:25:37.625 274 12640.70 76.55 54494.12 88888.00 2016-09-30 23:25:37.750 274 12640.73 76.53 54494.12 88888.00 2016-09-30 23:25:37.875 274 12640.70 76.50 54494.10 88888.00 2016-09-30 23:25:38.000 274 12640.73 76.50 54494.10 88888.00 2016-09-30 23:25:38.125 274 12640.75 76.50 54494.10 88888.00 2016-09-30 23:25:38.250 274 12640.73 76.50 54494.10 88888.00 2016-09-30 23:25:38.375 274 12640.75 76.53 54494.10 88888.00 2016-09-30 23:25:38.500 274 12640.70 76.53 54494.10 88888.00 2016-09-30 23:25:38.625 274 12640.65 76.50 54494.10 88888.00 2016-09-30 23:25:38.750 274 12640.62 76.50 54494.10 88888.00 2016-09-30 23:25:38.875 274 12640.60 76.50 54494.07 88888.00 2016-09-30 23:25:39.000 274 12640.58 76.50 54494.10 88888.00 2016-09-30 23:25:39.125 274 12640.60 76.50 54494.10 88888.00 2016-09-30 23:25:39.250 274 12640.58 76.50 54494.07 88888.00 2016-09-30 23:25:39.375 274 12640.58 76.55 54494.05 88888.00 2016-09-30 23:25:39.500 274 12640.55 76.53 54494.05 88888.00 2016-09-30 23:25:39.625 274 12640.58 76.50 54494.03 88888.00 2016-09-30 23:25:39.750 274 12640.55 76.50 54494.00 88888.00 2016-09-30 23:25:39.875 274 12640.58 76.47 54494.03 88888.00 2016-09-30 23:25:40.000 274 12640.60 76.45 54494.00 88888.00 2016-09-30 23:25:40.125 274 12640.65 76.47 54494.03 88888.00 2016-09-30 23:25:40.250 274 12640.60 76.47 54494.05 88888.00 2016-09-30 23:25:40.375 274 12640.55 76.50 54494.05 88888.00 2016-09-30 23:25:40.500 274 12640.50 76.47 54494.03 88888.00 2016-09-30 23:25:40.625 274 12640.50 76.45 54494.03 88888.00 2016-09-30 23:25:40.750 274 12640.52 76.45 54494.05 88888.00 2016-09-30 23:25:40.875 274 12640.58 76.47 54494.05 88888.00 2016-09-30 23:25:41.000 274 12640.48 76.47 54494.03 88888.00 2016-09-30 23:25:41.125 274 12640.45 76.45 54494.03 88888.00 2016-09-30 23:25:41.250 274 12640.45 76.45 54494.03 88888.00 2016-09-30 23:25:41.375 274 12640.50 76.45 54494.00 88888.00 2016-09-30 23:25:41.500 274 12640.40 76.45 54493.97 88888.00 2016-09-30 23:25:41.625 274 12640.48 76.50 54494.00 88888.00 2016-09-30 23:25:41.750 274 12640.45 76.47 54494.00 88888.00 2016-09-30 23:25:41.875 274 12640.48 76.45 54494.00 88888.00 2016-09-30 23:25:42.000 274 12640.42 76.45 54494.00 88888.00 2016-09-30 23:25:42.125 274 12640.38 76.45 54494.00 88888.00 2016-09-30 23:25:42.250 274 12640.38 76.47 54494.03 88888.00 2016-09-30 23:25:42.375 274 12640.45 76.45 54494.00 88888.00 2016-09-30 23:25:42.500 274 12640.45 76.45 54494.03 88888.00 2016-09-30 23:25:42.625 274 12640.42 76.45 54494.03 88888.00 2016-09-30 23:25:42.750 274 12640.38 76.42 54494.00 88888.00 2016-09-30 23:25:42.875 274 12640.38 76.42 54494.00 88888.00 2016-09-30 23:25:43.000 274 12640.35 76.45 54493.97 88888.00 2016-09-30 23:25:43.125 274 12640.35 76.42 54493.95 88888.00 2016-09-30 23:25:43.250 274 12640.30 76.42 54494.00 88888.00 2016-09-30 23:25:43.375 274 12640.30 76.45 54494.00 88888.00 2016-09-30 23:25:43.500 274 12640.33 76.40 54493.97 88888.00 2016-09-30 23:25:43.625 274 12640.25 76.40 54493.97 88888.00 2016-09-30 23:25:43.750 274 12640.27 76.38 54493.97 88888.00 2016-09-30 23:25:43.875 274 12640.35 76.40 54493.95 88888.00 2016-09-30 23:25:44.000 274 12640.33 76.40 54493.97 88888.00 2016-09-30 23:25:44.125 274 12640.42 76.35 54493.95 88888.00 2016-09-30 23:25:44.250 274 12640.27 76.38 54493.95 88888.00 2016-09-30 23:25:44.375 274 12640.30 76.38 54493.97 88888.00 2016-09-30 23:25:44.500 274 12640.33 76.38 54493.95 88888.00 2016-09-30 23:25:44.625 274 12640.38 76.38 54493.95 88888.00 2016-09-30 23:25:44.750 274 12640.38 76.38 54493.97 88888.00 2016-09-30 23:25:44.875 274 12640.35 76.38 54493.97 88888.00 2016-09-30 23:25:45.000 274 12640.33 76.38 54493.97 88888.00 2016-09-30 23:25:45.125 274 12640.33 76.35 54493.95 88888.00 2016-09-30 23:25:45.250 274 12640.27 76.38 54493.97 88888.00 2016-09-30 23:25:45.375 274 12640.30 76.35 54493.97 88888.00 2016-09-30 23:25:45.500 274 12640.30 76.38 54493.95 88888.00 2016-09-30 23:25:45.625 274 12640.25 76.38 54493.93 88888.00 2016-09-30 23:25:45.750 274 12640.23 76.35 54493.93 88888.00 2016-09-30 23:25:45.875 274 12640.17 76.35 54493.90 88888.00 2016-09-30 23:25:46.000 274 12640.17 76.35 54493.90 88888.00 2016-09-30 23:25:46.125 274 12640.17 76.38 54493.90 88888.00 2016-09-30 23:25:46.250 274 12640.20 76.38 54493.93 88888.00 2016-09-30 23:25:46.375 274 12640.23 76.38 54493.93 88888.00 2016-09-30 23:25:46.500 274 12640.23 76.38 54493.93 88888.00 2016-09-30 23:25:46.625 274 12640.20 76.35 54493.93 88888.00 2016-09-30 23:25:46.750 274 12640.17 76.33 54493.90 88888.00 2016-09-30 23:25:46.875 274 12640.15 76.35 54493.90 88888.00 2016-09-30 23:25:47.000 274 12640.12 76.35 54493.88 88888.00 2016-09-30 23:25:47.125 274 12640.12 76.38 54493.90 88888.00 2016-09-30 23:25:47.250 274 12640.12 76.35 54493.90 88888.00 2016-09-30 23:25:47.375 274 12640.20 76.40 54493.93 88888.00 2016-09-30 23:25:47.500 274 12640.17 76.38 54493.93 88888.00 2016-09-30 23:25:47.625 274 12640.08 76.35 54493.90 88888.00 2016-09-30 23:25:47.750 274 12640.05 76.35 54493.90 88888.00 2016-09-30 23:25:47.875 274 12640.12 76.35 54493.88 88888.00 2016-09-30 23:25:48.000 274 12640.12 76.35 54493.85 88888.00 2016-09-30 23:25:48.125 274 12640.05 76.35 54493.88 88888.00 2016-09-30 23:25:48.250 274 12640.02 76.30 54493.88 88888.00 2016-09-30 23:25:48.375 274 12640.08 76.30 54493.85 88888.00 2016-09-30 23:25:48.500 274 12640.10 76.30 54493.85 88888.00 2016-09-30 23:25:48.625 274 12640.02 76.30 54493.85 88888.00 2016-09-30 23:25:48.750 274 12640.00 76.30 54493.88 88888.00 2016-09-30 23:25:48.875 274 12640.00 76.30 54493.88 88888.00 2016-09-30 23:25:49.000 274 12640.02 76.33 54493.88 88888.00 2016-09-30 23:25:49.125 274 12640.00 76.30 54493.88 88888.00 2016-09-30 23:25:49.250 274 12639.92 76.30 54493.88 88888.00 2016-09-30 23:25:49.375 274 12639.98 76.30 54493.88 88888.00 2016-09-30 23:25:49.500 274 12640.00 76.33 54493.88 88888.00 2016-09-30 23:25:49.625 274 12639.95 76.33 54493.85 88888.00 2016-09-30 23:25:49.750 274 12639.92 76.33 54493.90 88888.00 2016-09-30 23:25:49.875 274 12639.85 76.30 54493.90 88888.00 2016-09-30 23:25:50.000 274 12639.88 76.33 54493.88 88888.00 2016-09-30 23:25:50.125 274 12639.90 76.30 54493.85 88888.00 2016-09-30 23:25:50.250 274 12639.98 76.28 54493.88 88888.00 2016-09-30 23:25:50.375 274 12640.00 76.30 54493.85 88888.00 2016-09-30 23:25:50.500 274 12639.95 76.33 54493.88 88888.00 2016-09-30 23:25:50.625 274 12639.90 76.33 54493.85 88888.00 2016-09-30 23:25:50.750 274 12639.90 76.33 54493.82 88888.00 2016-09-30 23:25:50.875 274 12639.83 76.33 54493.82 88888.00 2016-09-30 23:25:51.000 274 12639.85 76.30 54493.82 88888.00 2016-09-30 23:25:51.125 274 12639.80 76.30 54493.82 88888.00 2016-09-30 23:25:51.250 274 12639.77 76.28 54493.82 88888.00 2016-09-30 23:25:51.375 274 12639.83 76.30 54493.80 88888.00 2016-09-30 23:25:51.500 274 12639.85 76.30 54493.78 88888.00 2016-09-30 23:25:51.625 274 12639.88 76.28 54493.80 88888.00 2016-09-30 23:25:51.750 274 12639.83 76.30 54493.80 88888.00 2016-09-30 23:25:51.875 274 12639.80 76.33 54493.80 88888.00 2016-09-30 23:25:52.000 274 12639.80 76.30 54493.78 88888.00 2016-09-30 23:25:52.125 274 12639.77 76.28 54493.78 88888.00 2016-09-30 23:25:52.250 274 12639.75 76.25 54493.78 88888.00 2016-09-30 23:25:52.375 274 12639.77 76.25 54493.75 88888.00 2016-09-30 23:25:52.500 274 12639.75 76.28 54493.80 88888.00 2016-09-30 23:25:52.625 274 12639.67 76.28 54493.78 88888.00 2016-09-30 23:25:52.750 274 12639.65 76.25 54493.78 88888.00 2016-09-30 23:25:52.875 274 12639.62 76.25 54493.80 88888.00 2016-09-30 23:25:53.000 274 12639.58 76.22 54493.78 88888.00 2016-09-30 23:25:53.125 274 12639.58 76.28 54493.80 88888.00 2016-09-30 23:25:53.250 274 12639.58 76.25 54493.80 88888.00 2016-09-30 23:25:53.375 274 12639.62 76.25 54493.80 88888.00 2016-09-30 23:25:53.500 274 12639.58 76.25 54493.80 88888.00 2016-09-30 23:25:53.625 274 12639.55 76.25 54493.75 88888.00 2016-09-30 23:25:53.750 274 12639.50 76.25 54493.75 88888.00 2016-09-30 23:25:53.875 274 12639.50 76.25 54493.75 88888.00 2016-09-30 23:25:54.000 274 12639.50 76.25 54493.75 88888.00 2016-09-30 23:25:54.125 274 12639.52 76.25 54493.78 88888.00 2016-09-30 23:25:54.250 274 12639.45 76.22 54493.80 88888.00 2016-09-30 23:25:54.375 274 12639.45 76.20 54493.75 88888.00 2016-09-30 23:25:54.500 274 12639.45 76.20 54493.75 88888.00 2016-09-30 23:25:54.625 274 12639.48 76.22 54493.75 88888.00 2016-09-30 23:25:54.750 274 12639.52 76.22 54493.72 88888.00 2016-09-30 23:25:54.875 274 12639.52 76.25 54493.75 88888.00 2016-09-30 23:25:55.000 274 12639.45 76.22 54493.75 88888.00 2016-09-30 23:25:55.125 274 12639.40 76.22 54493.78 88888.00 2016-09-30 23:25:55.250 274 12639.42 76.20 54493.78 88888.00 2016-09-30 23:25:55.375 274 12639.42 76.20 54493.78 88888.00 2016-09-30 23:25:55.500 274 12639.38 76.22 54493.78 88888.00 2016-09-30 23:25:55.625 274 12639.38 76.20 54493.78 88888.00 2016-09-30 23:25:55.750 274 12639.40 76.20 54493.75 88888.00 2016-09-30 23:25:55.875 274 12639.40 76.20 54493.75 88888.00 2016-09-30 23:25:56.000 274 12639.42 76.17 54493.72 88888.00 2016-09-30 23:25:56.125 274 12639.45 76.17 54493.72 88888.00 2016-09-30 23:25:56.250 274 12639.40 76.17 54493.72 88888.00 2016-09-30 23:25:56.375 274 12639.38 76.17 54493.75 88888.00 2016-09-30 23:25:56.500 274 12639.35 76.15 54493.78 88888.00 2016-09-30 23:25:56.625 274 12639.35 76.17 54493.75 88888.00 2016-09-30 23:25:56.750 274 12639.33 76.20 54493.75 88888.00 2016-09-30 23:25:56.875 274 12639.30 76.15 54493.72 88888.00 2016-09-30 23:25:57.000 274 12639.25 76.12 54493.72 88888.00 2016-09-30 23:25:57.125 274 12639.23 76.12 54493.72 88888.00 2016-09-30 23:25:57.250 274 12639.20 76.15 54493.75 88888.00 2016-09-30 23:25:57.375 274 12639.23 76.15 54493.78 88888.00 2016-09-30 23:25:57.500 274 12639.17 76.12 54493.75 88888.00 2016-09-30 23:25:57.625 274 12639.23 76.15 54493.75 88888.00 2016-09-30 23:25:57.750 274 12639.23 76.12 54493.75 88888.00 2016-09-30 23:25:57.875 274 12639.20 76.12 54493.75 88888.00 2016-09-30 23:25:58.000 274 12639.23 76.12 54493.72 88888.00 2016-09-30 23:25:58.125 274 12639.25 76.15 54493.72 88888.00 2016-09-30 23:25:58.250 274 12639.23 76.10 54493.72 88888.00 2016-09-30 23:25:58.375 274 12639.25 76.12 54493.72 88888.00 2016-09-30 23:25:58.500 274 12639.23 76.10 54493.72 88888.00 2016-09-30 23:25:58.625 274 12639.23 76.15 54493.72 88888.00 2016-09-30 23:25:58.750 274 12639.23 76.12 54493.72 88888.00 2016-09-30 23:25:58.875 274 12639.20 76.12 54493.72 88888.00 2016-09-30 23:25:59.000 274 12639.17 76.12 54493.72 88888.00 2016-09-30 23:25:59.125 274 12639.17 76.12 54493.70 88888.00 2016-09-30 23:25:59.250 274 12639.12 76.10 54493.70 88888.00 2016-09-30 23:25:59.375 274 12639.08 76.08 54493.70 88888.00 2016-09-30 23:25:59.500 274 12639.08 76.08 54493.70 88888.00 2016-09-30 23:25:59.625 274 12639.05 76.10 54493.72 88888.00 2016-09-30 23:25:59.750 274 12639.00 76.12 54493.70 88888.00 2016-09-30 23:25:59.875 274 12639.00 76.08 54493.70 88888.00 2016-09-30 23:26:00.000 274 12639.02 76.08 54493.68 88888.00 2016-09-30 23:26:00.125 274 12639.02 76.10 54493.68 88888.00 2016-09-30 23:26:00.250 274 12638.95 76.08 54493.68 88888.00 2016-09-30 23:26:00.375 274 12638.98 76.08 54493.68 88888.00 2016-09-30 23:26:00.500 274 12638.92 76.10 54493.68 88888.00 2016-09-30 23:26:00.625 274 12638.90 76.08 54493.68 88888.00 2016-09-30 23:26:00.750 274 12638.95 76.08 54493.70 88888.00 2016-09-30 23:26:00.875 274 12639.00 76.08 54493.68 88888.00 2016-09-30 23:26:01.000 274 12638.98 76.08 54493.65 88888.00 2016-09-30 23:26:01.125 274 12638.95 76.08 54493.68 88888.00 2016-09-30 23:26:01.250 274 12638.85 76.05 54493.68 88888.00 2016-09-30 23:26:01.375 274 12638.90 76.08 54493.68 88888.00 2016-09-30 23:26:01.500 274 12638.98 76.08 54493.68 88888.00 2016-09-30 23:26:01.625 274 12638.90 76.08 54493.68 88888.00 2016-09-30 23:26:01.750 274 12638.90 76.05 54493.68 88888.00 2016-09-30 23:26:01.875 274 12638.92 76.05 54493.65 88888.00 2016-09-30 23:26:02.000 274 12638.92 76.03 54493.65 88888.00 2016-09-30 23:26:02.125 274 12638.85 76.05 54493.65 88888.00 2016-09-30 23:26:02.250 274 12638.77 76.03 54493.68 88888.00 2016-09-30 23:26:02.375 274 12638.83 76.05 54493.65 88888.00 2016-09-30 23:26:02.500 274 12638.83 76.03 54493.65 88888.00 2016-09-30 23:26:02.625 274 12638.80 76.03 54493.62 88888.00 2016-09-30 23:26:02.750 274 12638.80 76.03 54493.62 88888.00 2016-09-30 23:26:02.875 274 12638.83 76.03 54493.65 88888.00 2016-09-30 23:26:03.000 274 12638.83 76.00 54493.62 88888.00 2016-09-30 23:26:03.125 274 12638.77 76.00 54493.62 88888.00 2016-09-30 23:26:03.250 274 12638.73 75.97 54493.62 88888.00 2016-09-30 23:26:03.375 274 12638.75 76.03 54493.62 88888.00 2016-09-30 23:26:03.500 274 12638.75 76.03 54493.62 88888.00 2016-09-30 23:26:03.625 274 12638.73 76.00 54493.60 88888.00 2016-09-30 23:26:03.750 274 12638.70 75.97 54493.60 88888.00 2016-09-30 23:26:03.875 274 12638.70 76.00 54493.60 88888.00 2016-09-30 23:26:04.000 274 12638.75 76.00 54493.60 88888.00 2016-09-30 23:26:04.125 274 12638.75 76.00 54493.60 88888.00 2016-09-30 23:26:04.250 274 12638.75 75.97 54493.62 88888.00 2016-09-30 23:26:04.375 274 12638.75 76.00 54493.62 88888.00 2016-09-30 23:26:04.500 274 12638.73 76.00 54493.62 88888.00 2016-09-30 23:26:04.625 274 12638.67 76.00 54493.65 88888.00 2016-09-30 23:26:04.750 274 12638.73 76.00 54493.62 88888.00 2016-09-30 23:26:04.875 274 12638.70 75.97 54493.60 88888.00 2016-09-30 23:26:05.000 274 12638.70 75.97 54493.57 88888.00 2016-09-30 23:26:05.125 274 12638.62 75.97 54493.60 88888.00 2016-09-30 23:26:05.250 274 12638.55 75.97 54493.62 88888.00 2016-09-30 23:26:05.375 274 12638.58 75.95 54493.60 88888.00 2016-09-30 23:26:05.500 274 12638.58 75.97 54493.57 88888.00 2016-09-30 23:26:05.625 274 12638.60 75.95 54493.57 88888.00 2016-09-30 23:26:05.750 274 12638.67 75.95 54493.57 88888.00 2016-09-30 23:26:05.875 274 12638.70 75.95 54493.60 88888.00 2016-09-30 23:26:06.000 274 12638.70 75.95 54493.57 88888.00 2016-09-30 23:26:06.125 274 12638.67 75.95 54493.57 88888.00 2016-09-30 23:26:06.250 274 12638.58 75.95 54493.57 88888.00 2016-09-30 23:26:06.375 274 12638.58 75.95 54493.57 88888.00 2016-09-30 23:26:06.500 274 12638.58 75.92 54493.57 88888.00 2016-09-30 23:26:06.625 274 12638.62 75.95 54493.57 88888.00 2016-09-30 23:26:06.750 274 12638.60 75.95 54493.57 88888.00 2016-09-30 23:26:06.875 274 12638.60 75.97 54493.57 88888.00 2016-09-30 23:26:07.000 274 12638.58 75.97 54493.57 88888.00 2016-09-30 23:26:07.125 274 12638.48 75.95 54493.57 88888.00 2016-09-30 23:26:07.250 274 12638.42 75.90 54493.60 88888.00 2016-09-30 23:26:07.375 274 12638.48 75.92 54493.55 88888.00 2016-09-30 23:26:07.500 274 12638.48 75.95 54493.55 88888.00 2016-09-30 23:26:07.625 274 12638.42 75.95 54493.55 88888.00 2016-09-30 23:26:07.750 274 12638.42 75.92 54493.55 88888.00 2016-09-30 23:26:07.875 274 12638.45 75.95 54493.53 88888.00 2016-09-30 23:26:08.000 274 12638.42 75.95 54493.50 88888.00 2016-09-30 23:26:08.125 274 12638.48 75.95 54493.53 88888.00 2016-09-30 23:26:08.250 274 12638.42 75.90 54493.55 88888.00 2016-09-30 23:26:08.375 274 12638.42 75.92 54493.55 88888.00 2016-09-30 23:26:08.500 274 12638.42 75.92 54493.53 88888.00 2016-09-30 23:26:08.625 274 12638.35 75.92 54493.53 88888.00 2016-09-30 23:26:08.750 274 12638.30 75.92 54493.53 88888.00 2016-09-30 23:26:08.875 274 12638.30 75.92 54493.53 88888.00 2016-09-30 23:26:09.000 274 12638.33 75.92 54493.55 88888.00 2016-09-30 23:26:09.125 274 12638.35 75.90 54493.55 88888.00 2016-09-30 23:26:09.250 274 12638.35 75.90 54493.55 88888.00 2016-09-30 23:26:09.375 274 12638.35 75.92 54493.55 88888.00 2016-09-30 23:26:09.500 274 12638.35 75.95 54493.53 88888.00 2016-09-30 23:26:09.625 274 12638.33 75.95 54493.55 88888.00 2016-09-30 23:26:09.750 274 12638.30 75.92 54493.55 88888.00 2016-09-30 23:26:09.875 274 12638.25 75.90 54493.55 88888.00 2016-09-30 23:26:10.000 274 12638.20 75.90 54493.55 88888.00 2016-09-30 23:26:10.125 274 12638.25 75.90 54493.55 88888.00 2016-09-30 23:26:10.250 274 12638.30 75.88 54493.55 88888.00 2016-09-30 23:26:10.375 274 12638.35 75.90 54493.53 88888.00 2016-09-30 23:26:10.500 274 12638.30 75.90 54493.55 88888.00 2016-09-30 23:26:10.625 274 12638.23 75.90 54493.55 88888.00 2016-09-30 23:26:10.750 274 12638.30 75.90 54493.53 88888.00 2016-09-30 23:26:10.875 274 12638.30 75.90 54493.53 88888.00 2016-09-30 23:26:11.000 274 12638.27 75.92 54493.50 88888.00 2016-09-30 23:26:11.125 274 12638.30 75.95 54493.53 88888.00 2016-09-30 23:26:11.250 274 12638.25 75.90 54493.50 88888.00 2016-09-30 23:26:11.375 274 12638.23 75.90 54493.50 88888.00 2016-09-30 23:26:11.500 274 12638.17 75.92 54493.50 88888.00 2016-09-30 23:26:11.625 274 12638.15 75.92 54493.50 88888.00 2016-09-30 23:26:11.750 274 12638.20 75.92 54493.53 88888.00 2016-09-30 23:26:11.875 274 12638.17 75.92 54493.50 88888.00 2016-09-30 23:26:12.000 274 12638.17 75.90 54493.47 88888.00 2016-09-30 23:26:12.125 274 12638.10 75.88 54493.53 88888.00 2016-09-30 23:26:12.250 274 12638.12 75.90 54493.50 88888.00 2016-09-30 23:26:12.375 274 12638.20 75.92 54493.50 88888.00 2016-09-30 23:26:12.500 274 12638.17 75.92 54493.47 88888.00 2016-09-30 23:26:12.625 274 12638.12 75.90 54493.47 88888.00 2016-09-30 23:26:12.750 274 12638.17 75.92 54493.50 88888.00 2016-09-30 23:26:12.875 274 12638.12 75.92 54493.47 88888.00 2016-09-30 23:26:13.000 274 12638.10 75.90 54493.45 88888.00 2016-09-30 23:26:13.125 274 12638.10 75.90 54493.45 88888.00 2016-09-30 23:26:13.250 274 12638.10 75.88 54493.45 88888.00 2016-09-30 23:26:13.375 274 12638.05 75.90 54493.45 88888.00 2016-09-30 23:26:13.500 274 12638.10 75.90 54493.45 88888.00 2016-09-30 23:26:13.625 274 12638.15 75.92 54493.43 88888.00 2016-09-30 23:26:13.750 274 12638.20 75.92 54493.43 88888.00 2016-09-30 23:26:13.875 274 12638.17 75.92 54493.40 88888.00 2016-09-30 23:26:14.000 274 12638.12 75.92 54493.43 88888.00 2016-09-30 23:26:14.125 274 12638.05 75.90 54493.43 88888.00 2016-09-30 23:26:14.250 274 12638.02 75.90 54493.43 88888.00 2016-09-30 23:26:14.375 274 12637.98 75.90 54493.43 88888.00 2016-09-30 23:26:14.500 274 12637.95 75.90 54493.43 88888.00 2016-09-30 23:26:14.625 274 12638.00 75.92 54493.43 88888.00 2016-09-30 23:26:14.750 274 12638.02 75.95 54493.47 88888.00 2016-09-30 23:26:14.875 274 12638.02 75.95 54493.47 88888.00 2016-09-30 23:26:15.000 274 12638.00 75.95 54493.45 88888.00 2016-09-30 23:26:15.125 274 12637.98 75.92 54493.43 88888.00 2016-09-30 23:26:15.250 274 12638.02 75.92 54493.40 88888.00 2016-09-30 23:26:15.375 274 12638.08 75.92 54493.40 88888.00 2016-09-30 23:26:15.500 274 12638.02 75.92 54493.45 88888.00 2016-09-30 23:26:15.625 274 12638.02 75.95 54493.43 88888.00 2016-09-30 23:26:15.750 274 12638.02 75.95 54493.45 88888.00 2016-09-30 23:26:15.875 274 12638.00 75.92 54493.45 88888.00 2016-09-30 23:26:16.000 274 12638.05 75.90 54493.40 88888.00 2016-09-30 23:26:16.125 274 12638.10 75.90 54493.43 88888.00 2016-09-30 23:26:16.250 274 12638.05 75.90 54493.43 88888.00 2016-09-30 23:26:16.375 274 12638.08 75.92 54493.40 88888.00 2016-09-30 23:26:16.500 274 12638.10 75.90 54493.40 88888.00 2016-09-30 23:26:16.625 274 12638.08 75.92 54493.43 88888.00 2016-09-30 23:26:16.750 274 12637.98 75.95 54493.40 88888.00 2016-09-30 23:26:16.875 274 12637.95 75.95 54493.40 88888.00 2016-09-30 23:26:17.000 274 12637.98 75.95 54493.38 88888.00 2016-09-30 23:26:17.125 274 12637.98 75.95 54493.40 88888.00 2016-09-30 23:26:17.250 274 12638.02 75.95 54493.38 88888.00 2016-09-30 23:26:17.375 274 12637.98 75.95 54493.35 88888.00 2016-09-30 23:26:17.500 274 12637.98 75.92 54493.38 88888.00 2016-09-30 23:26:17.625 274 12638.00 75.92 54493.38 88888.00 2016-09-30 23:26:17.750 274 12637.98 75.92 54493.35 88888.00 2016-09-30 23:26:17.875 274 12637.92 75.95 54493.38 88888.00 2016-09-30 23:26:18.000 274 12637.90 75.95 54493.35 88888.00 2016-09-30 23:26:18.125 274 12637.88 75.92 54493.35 88888.00 2016-09-30 23:26:18.250 274 12637.90 75.97 54493.35 88888.00 2016-09-30 23:26:18.375 274 12637.92 75.97 54493.35 88888.00 2016-09-30 23:26:18.500 274 12637.85 75.97 54493.35 88888.00 2016-09-30 23:26:18.625 274 12637.85 75.97 54493.35 88888.00 2016-09-30 23:26:18.750 274 12637.90 75.97 54493.32 88888.00 2016-09-30 23:26:18.875 274 12637.90 75.97 54493.35 88888.00 2016-09-30 23:26:19.000 274 12637.88 75.97 54493.35 88888.00 2016-09-30 23:26:19.125 274 12637.85 75.97 54493.35 88888.00 2016-09-30 23:26:19.250 274 12637.85 76.00 54493.35 88888.00 2016-09-30 23:26:19.375 274 12637.92 76.00 54493.35 88888.00 2016-09-30 23:26:19.500 274 12637.90 75.97 54493.32 88888.00 2016-09-30 23:26:19.625 274 12637.80 75.95 54493.32 88888.00 2016-09-30 23:26:19.750 274 12637.83 75.97 54493.30 88888.00 2016-09-30 23:26:19.875 274 12637.85 75.97 54493.30 88888.00 2016-09-30 23:26:20.000 274 12637.85 75.95 54493.28 88888.00 2016-09-30 23:26:20.125 274 12637.88 75.97 54493.30 88888.00 2016-09-30 23:26:20.250 274 12637.83 75.97 54493.30 88888.00 2016-09-30 23:26:20.375 274 12637.85 75.95 54493.30 88888.00 2016-09-30 23:26:20.500 274 12637.85 75.97 54493.30 88888.00 2016-09-30 23:26:20.625 274 12637.80 75.97 54493.28 88888.00 2016-09-30 23:26:20.750 274 12637.80 75.97 54493.28 88888.00 2016-09-30 23:26:20.875 274 12637.80 75.97 54493.28 88888.00 2016-09-30 23:26:21.000 274 12637.83 75.97 54493.25 88888.00 2016-09-30 23:26:21.125 274 12637.83 76.00 54493.25 88888.00 2016-09-30 23:26:21.250 274 12637.80 76.00 54493.25 88888.00 2016-09-30 23:26:21.375 274 12637.75 76.03 54493.25 88888.00 2016-09-30 23:26:21.500 274 12637.77 76.03 54493.25 88888.00 2016-09-30 23:26:21.625 274 12637.83 76.03 54493.25 88888.00 2016-09-30 23:26:21.750 274 12637.80 76.03 54493.28 88888.00 2016-09-30 23:26:21.875 274 12637.77 76.05 54493.28 88888.00 2016-09-30 23:26:22.000 274 12637.80 76.03 54493.25 88888.00 2016-09-30 23:26:22.125 274 12637.85 76.03 54493.25 88888.00 2016-09-30 23:26:22.250 274 12637.85 75.97 54493.25 88888.00 2016-09-30 23:26:22.375 274 12637.83 75.97 54493.25 88888.00 2016-09-30 23:26:22.500 274 12637.75 76.00 54493.25 88888.00 2016-09-30 23:26:22.625 274 12637.75 75.97 54493.22 88888.00 2016-09-30 23:26:22.750 274 12637.83 76.00 54493.20 88888.00 2016-09-30 23:26:22.875 274 12637.80 76.00 54493.22 88888.00 2016-09-30 23:26:23.000 274 12637.75 75.97 54493.20 88888.00 2016-09-30 23:26:23.125 274 12637.75 75.97 54493.20 88888.00 2016-09-30 23:26:23.250 274 12637.75 75.97 54493.20 88888.00 2016-09-30 23:26:23.375 274 12637.83 76.00 54493.18 88888.00 2016-09-30 23:26:23.500 274 12637.83 76.00 54493.22 88888.00 2016-09-30 23:26:23.625 274 12637.75 76.03 54493.22 88888.00 2016-09-30 23:26:23.750 274 12637.67 76.03 54493.20 88888.00 2016-09-30 23:26:23.875 274 12637.70 76.03 54493.22 88888.00 2016-09-30 23:26:24.000 274 12637.77 76.00 54493.22 88888.00 2016-09-30 23:26:24.125 274 12637.80 76.00 54493.22 88888.00 2016-09-30 23:26:24.250 274 12637.77 76.00 54493.22 88888.00 2016-09-30 23:26:24.375 274 12637.80 76.00 54493.22 88888.00 2016-09-30 23:26:24.500 274 12637.75 76.03 54493.22 88888.00 2016-09-30 23:26:24.625 274 12637.73 76.03 54493.18 88888.00 2016-09-30 23:26:24.750 274 12637.75 76.00 54493.18 88888.00 2016-09-30 23:26:24.875 274 12637.77 76.03 54493.18 88888.00 2016-09-30 23:26:25.000 274 12637.80 76.03 54493.20 88888.00 2016-09-30 23:26:25.125 274 12637.80 76.00 54493.20 88888.00 2016-09-30 23:26:25.250 274 12637.77 75.97 54493.20 88888.00 2016-09-30 23:26:25.375 274 12637.75 76.00 54493.18 88888.00 2016-09-30 23:26:25.500 274 12637.80 76.00 54493.18 88888.00 2016-09-30 23:26:25.625 274 12637.83 76.00 54493.18 88888.00 2016-09-30 23:26:25.750 274 12637.80 76.00 54493.18 88888.00 2016-09-30 23:26:25.875 274 12637.80 75.97 54493.18 88888.00 2016-09-30 23:26:26.000 274 12637.75 76.00 54493.12 88888.00 2016-09-30 23:26:26.125 274 12637.70 76.00 54493.12 88888.00 2016-09-30 23:26:26.250 274 12637.73 76.00 54493.15 88888.00 2016-09-30 23:26:26.375 274 12637.80 76.00 54493.15 88888.00 2016-09-30 23:26:26.500 274 12637.75 76.00 54493.15 88888.00 2016-09-30 23:26:26.625 274 12637.83 76.00 54493.12 88888.00 2016-09-30 23:26:26.750 274 12637.75 76.00 54493.12 88888.00 2016-09-30 23:26:26.875 274 12637.73 75.97 54493.12 88888.00 2016-09-30 23:26:27.000 274 12637.77 76.00 54493.10 88888.00 2016-09-30 23:26:27.125 274 12637.80 75.97 54493.12 88888.00 2016-09-30 23:26:27.250 274 12637.75 75.97 54493.12 88888.00 2016-09-30 23:26:27.375 274 12637.75 75.97 54493.12 88888.00 2016-09-30 23:26:27.500 274 12637.75 75.97 54493.12 88888.00 2016-09-30 23:26:27.625 274 12637.67 75.97 54493.12 88888.00 2016-09-30 23:26:27.750 274 12637.67 75.97 54493.12 88888.00 2016-09-30 23:26:27.875 274 12637.77 75.95 54493.12 88888.00 2016-09-30 23:26:28.000 274 12637.73 75.95 54493.07 88888.00 2016-09-30 23:26:28.125 274 12637.60 75.95 54493.07 88888.00 2016-09-30 23:26:28.250 274 12637.55 75.95 54493.10 88888.00 2016-09-30 23:26:28.375 274 12637.65 75.95 54493.10 88888.00 2016-09-30 23:26:28.500 274 12637.73 75.95 54493.07 88888.00 2016-09-30 23:26:28.625 274 12637.70 75.95 54493.07 88888.00 2016-09-30 23:26:28.750 274 12637.65 75.95 54493.07 88888.00 2016-09-30 23:26:28.875 274 12637.65 75.97 54493.07 88888.00 2016-09-30 23:26:29.000 274 12637.65 75.97 54493.05 88888.00 2016-09-30 23:26:29.125 274 12637.67 75.97 54493.05 88888.00 2016-09-30 23:26:29.250 274 12637.67 75.97 54493.07 88888.00 2016-09-30 23:26:29.375 274 12637.73 75.97 54493.07 88888.00 2016-09-30 23:26:29.500 274 12637.73 76.00 54493.07 88888.00 2016-09-30 23:26:29.625 274 12637.65 75.97 54493.03 88888.00 2016-09-30 23:26:29.750 274 12637.62 75.97 54493.05 88888.00 2016-09-30 23:26:29.875 274 12637.62 75.97 54493.03 88888.00 2016-09-30 23:26:30.000 274 12637.67 75.97 54493.03 88888.00 2016-09-30 23:26:30.125 274 12637.67 75.97 54493.05 88888.00 2016-09-30 23:26:30.250 274 12637.62 75.92 54493.05 88888.00 2016-09-30 23:26:30.375 274 12637.62 75.95 54493.05 88888.00 2016-09-30 23:26:30.500 274 12637.73 75.95 54493.05 88888.00 2016-09-30 23:26:30.625 274 12637.77 75.95 54493.03 88888.00 2016-09-30 23:26:30.750 274 12637.73 75.95 54493.00 88888.00 2016-09-30 23:26:30.875 274 12637.62 75.95 54493.00 88888.00 2016-09-30 23:26:31.000 274 12637.62 75.95 54493.00 88888.00 2016-09-30 23:26:31.125 274 12637.65 75.95 54493.00 88888.00 2016-09-30 23:26:31.250 274 12637.67 75.90 54492.97 88888.00 2016-09-30 23:26:31.375 274 12637.67 75.90 54493.00 88888.00 2016-09-30 23:26:31.500 274 12637.65 75.95 54493.00 88888.00 2016-09-30 23:26:31.625 274 12637.58 75.95 54493.00 88888.00 2016-09-30 23:26:31.750 274 12637.52 75.95 54492.97 88888.00 2016-09-30 23:26:31.875 274 12637.58 75.95 54493.00 88888.00 2016-09-30 23:26:32.000 274 12637.60 75.95 54492.97 88888.00 2016-09-30 23:26:32.125 274 12637.62 75.97 54492.97 88888.00 2016-09-30 23:26:32.250 274 12637.58 75.95 54492.95 88888.00 2016-09-30 23:26:32.375 274 12637.60 75.97 54492.97 88888.00 2016-09-30 23:26:32.500 274 12637.60 75.97 54492.95 88888.00 2016-09-30 23:26:32.625 274 12637.60 75.97 54492.97 88888.00 2016-09-30 23:26:32.750 274 12637.60 75.95 54492.97 88888.00 2016-09-30 23:26:32.875 274 12637.60 75.95 54492.95 88888.00 2016-09-30 23:26:33.000 274 12637.62 75.95 54492.93 88888.00 2016-09-30 23:26:33.125 274 12637.62 75.97 54492.95 88888.00 2016-09-30 23:26:33.250 274 12637.60 75.95 54492.95 88888.00 2016-09-30 23:26:33.375 274 12637.60 75.95 54492.95 88888.00 2016-09-30 23:26:33.500 274 12637.60 75.97 54492.93 88888.00 2016-09-30 23:26:33.625 274 12637.60 75.95 54492.93 88888.00 2016-09-30 23:26:33.750 274 12637.60 75.95 54492.95 88888.00 2016-09-30 23:26:33.875 274 12637.60 75.95 54492.95 88888.00 2016-09-30 23:26:34.000 274 12637.60 75.95 54492.93 88888.00 2016-09-30 23:26:34.125 274 12637.60 75.95 54492.90 88888.00 2016-09-30 23:26:34.250 274 12637.65 75.95 54492.93 88888.00 2016-09-30 23:26:34.375 274 12637.62 75.95 54492.93 88888.00 2016-09-30 23:26:34.500 274 12637.58 75.92 54492.90 88888.00 2016-09-30 23:26:34.625 274 12637.60 75.92 54492.90 88888.00 2016-09-30 23:26:34.750 274 12637.62 75.95 54492.90 88888.00 2016-09-30 23:26:34.875 274 12637.62 75.95 54492.90 88888.00 2016-09-30 23:26:35.000 274 12637.62 75.92 54492.88 88888.00 2016-09-30 23:26:35.125 274 12637.65 75.92 54492.90 88888.00 2016-09-30 23:26:35.250 274 12637.67 75.90 54492.93 88888.00 2016-09-30 23:26:35.375 274 12637.73 75.92 54492.90 88888.00 2016-09-30 23:26:35.500 274 12637.65 75.95 54492.90 88888.00 2016-09-30 23:26:35.625 274 12637.62 75.95 54492.88 88888.00 2016-09-30 23:26:35.750 274 12637.62 75.95 54492.88 88888.00 2016-09-30 23:26:35.875 274 12637.60 75.95 54492.88 88888.00 2016-09-30 23:26:36.000 274 12637.60 75.92 54492.88 88888.00 2016-09-30 23:26:36.125 274 12637.65 75.92 54492.88 88888.00 2016-09-30 23:26:36.250 274 12637.67 75.92 54492.90 88888.00 2016-09-30 23:26:36.375 274 12637.67 75.92 54492.88 88888.00 2016-09-30 23:26:36.500 274 12637.67 75.92 54492.88 88888.00 2016-09-30 23:26:36.625 274 12637.65 75.92 54492.88 88888.00 2016-09-30 23:26:36.750 274 12637.65 75.95 54492.88 88888.00 2016-09-30 23:26:36.875 274 12637.65 75.95 54492.88 88888.00 2016-09-30 23:26:37.000 274 12637.67 75.95 54492.88 88888.00 2016-09-30 23:26:37.125 274 12637.65 75.92 54492.88 88888.00 2016-09-30 23:26:37.250 274 12637.65 75.90 54492.85 88888.00 2016-09-30 23:26:37.375 274 12637.70 75.95 54492.85 88888.00 2016-09-30 23:26:37.500 274 12637.67 75.95 54492.85 88888.00 2016-09-30 23:26:37.625 274 12637.67 75.92 54492.85 88888.00 2016-09-30 23:26:37.750 274 12637.67 75.92 54492.85 88888.00 2016-09-30 23:26:37.875 274 12637.65 75.92 54492.82 88888.00 2016-09-30 23:26:38.000 274 12637.65 75.92 54492.82 88888.00 2016-09-30 23:26:38.125 274 12637.62 75.92 54492.85 88888.00 2016-09-30 23:26:38.250 274 12637.65 75.92 54492.85 88888.00 2016-09-30 23:26:38.375 274 12637.62 75.95 54492.82 88888.00 2016-09-30 23:26:38.500 274 12637.67 75.92 54492.80 88888.00 2016-09-30 23:26:38.625 274 12637.67 75.95 54492.80 88888.00 2016-09-30 23:26:38.750 274 12637.65 75.95 54492.82 88888.00 2016-09-30 23:26:38.875 274 12637.65 75.92 54492.82 88888.00 2016-09-30 23:26:39.000 274 12637.62 75.90 54492.78 88888.00 2016-09-30 23:26:39.125 274 12637.55 75.90 54492.78 88888.00 2016-09-30 23:26:39.250 274 12637.60 75.92 54492.80 88888.00 2016-09-30 23:26:39.375 274 12637.65 75.92 54492.80 88888.00 2016-09-30 23:26:39.500 274 12637.70 75.92 54492.78 88888.00 2016-09-30 23:26:39.625 274 12637.70 75.92 54492.78 88888.00 2016-09-30 23:26:39.750 274 12637.67 75.92 54492.78 88888.00 2016-09-30 23:26:39.875 274 12637.67 75.92 54492.80 88888.00 2016-09-30 23:26:40.000 274 12637.70 75.92 54492.78 88888.00 2016-09-30 23:26:40.125 274 12637.70 75.95 54492.78 88888.00 2016-09-30 23:26:40.250 274 12637.62 75.90 54492.75 88888.00 2016-09-30 23:26:40.375 274 12637.62 75.90 54492.78 88888.00 2016-09-30 23:26:40.500 274 12637.65 75.90 54492.78 88888.00 2016-09-30 23:26:40.625 274 12637.65 75.88 54492.75 88888.00 2016-09-30 23:26:40.750 274 12637.67 75.90 54492.72 88888.00 2016-09-30 23:26:40.875 274 12637.65 75.92 54492.72 88888.00 2016-09-30 23:26:41.000 274 12637.65 75.92 54492.75 88888.00 2016-09-30 23:26:41.125 274 12637.65 75.90 54492.72 88888.00 2016-09-30 23:26:41.250 274 12637.62 75.88 54492.72 88888.00 2016-09-30 23:26:41.375 274 12637.62 75.90 54492.70 88888.00 2016-09-30 23:26:41.500 274 12637.60 75.92 54492.72 88888.00 2016-09-30 23:26:41.625 274 12637.60 75.92 54492.72 88888.00 2016-09-30 23:26:41.750 274 12637.62 75.92 54492.70 88888.00 2016-09-30 23:26:41.875 274 12637.60 75.92 54492.70 88888.00 2016-09-30 23:26:42.000 274 12637.58 75.92 54492.70 88888.00 2016-09-30 23:26:42.125 274 12637.60 75.92 54492.68 88888.00 2016-09-30 23:26:42.250 274 12637.62 75.92 54492.68 88888.00 2016-09-30 23:26:42.375 274 12637.67 75.92 54492.68 88888.00 2016-09-30 23:26:42.500 274 12637.65 75.92 54492.70 88888.00 2016-09-30 23:26:42.625 274 12637.62 75.92 54492.68 88888.00 2016-09-30 23:26:42.750 274 12637.62 75.90 54492.70 88888.00 2016-09-30 23:26:42.875 274 12637.65 75.92 54492.70 88888.00 2016-09-30 23:26:43.000 274 12637.65 75.92 54492.68 88888.00 2016-09-30 23:26:43.125 274 12637.62 75.92 54492.70 88888.00 2016-09-30 23:26:43.250 274 12637.58 75.88 54492.68 88888.00 2016-09-30 23:26:43.375 274 12637.62 75.92 54492.70 88888.00 2016-09-30 23:26:43.500 274 12637.65 75.92 54492.70 88888.00 2016-09-30 23:26:43.625 274 12637.73 75.92 54492.68 88888.00 2016-09-30 23:26:43.750 274 12637.70 75.95 54492.68 88888.00 2016-09-30 23:26:43.875 274 12637.65 75.92 54492.68 88888.00 2016-09-30 23:26:44.000 274 12637.65 75.95 54492.70 88888.00 2016-09-30 23:26:44.125 274 12637.75 75.95 54492.68 88888.00 2016-09-30 23:26:44.250 274 12637.75 75.95 54492.65 88888.00 2016-09-30 23:26:44.375 274 12637.73 75.95 54492.65 88888.00 2016-09-30 23:26:44.500 274 12637.75 75.92 54492.62 88888.00 2016-09-30 23:26:44.625 274 12637.75 75.92 54492.65 88888.00 2016-09-30 23:26:44.750 274 12637.75 75.92 54492.62 88888.00 2016-09-30 23:26:44.875 274 12637.80 75.90 54492.62 88888.00 2016-09-30 23:26:45.000 274 12637.83 75.90 54492.62 88888.00 2016-09-30 23:26:45.125 274 12637.83 75.90 54492.60 88888.00 2016-09-30 23:26:45.250 274 12637.85 75.90 54492.60 88888.00 2016-09-30 23:26:45.375 274 12637.90 75.90 54492.60 88888.00 2016-09-30 23:26:45.500 274 12637.85 75.95 54492.62 88888.00 2016-09-30 23:26:45.625 274 12637.83 75.95 54492.60 88888.00 2016-09-30 23:26:45.750 274 12637.83 75.95 54492.60 88888.00 2016-09-30 23:26:45.875 274 12637.83 75.95 54492.60 88888.00 2016-09-30 23:26:46.000 274 12637.83 75.92 54492.55 88888.00 2016-09-30 23:26:46.125 274 12637.85 75.92 54492.57 88888.00 2016-09-30 23:26:46.250 274 12637.83 75.92 54492.55 88888.00 2016-09-30 23:26:46.375 274 12637.80 75.95 54492.55 88888.00 2016-09-30 23:26:46.500 274 12637.80 75.97 54492.55 88888.00 2016-09-30 23:26:46.625 274 12637.80 75.97 54492.55 88888.00 2016-09-30 23:26:46.750 274 12637.83 75.95 54492.55 88888.00 2016-09-30 23:26:46.875 274 12637.83 75.95 54492.55 88888.00 2016-09-30 23:26:47.000 274 12637.85 75.95 54492.53 88888.00 2016-09-30 23:26:47.125 274 12637.90 75.95 54492.55 88888.00 2016-09-30 23:26:47.250 274 12637.88 75.97 54492.55 88888.00 2016-09-30 23:26:47.375 274 12637.83 76.00 54492.55 88888.00 2016-09-30 23:26:47.500 274 12637.83 75.97 54492.53 88888.00 2016-09-30 23:26:47.625 274 12637.85 75.97 54492.55 88888.00 2016-09-30 23:26:47.750 274 12637.90 76.00 54492.55 88888.00 2016-09-30 23:26:47.875 274 12637.88 75.97 54492.50 88888.00 2016-09-30 23:26:48.000 274 12637.85 75.97 54492.47 88888.00 2016-09-30 23:26:48.125 274 12637.88 75.97 54492.50 88888.00 2016-09-30 23:26:48.250 274 12637.90 76.00 54492.50 88888.00 2016-09-30 23:26:48.375 274 12637.92 76.03 54492.47 88888.00 2016-09-30 23:26:48.500 274 12637.85 76.00 54492.47 88888.00 2016-09-30 23:26:48.625 274 12637.83 76.03 54492.50 88888.00 2016-09-30 23:26:48.750 274 12637.80 76.03 54492.47 88888.00 2016-09-30 23:26:48.875 274 12637.77 76.03 54492.50 88888.00 2016-09-30 23:26:49.000 274 12637.83 76.03 54492.47 88888.00 2016-09-30 23:26:49.125 274 12637.88 76.03 54492.45 88888.00 2016-09-30 23:26:49.250 274 12637.88 76.03 54492.47 88888.00 2016-09-30 23:26:49.375 274 12637.92 76.05 54492.45 88888.00 2016-09-30 23:26:49.500 274 12637.92 76.05 54492.47 88888.00 2016-09-30 23:26:49.625 274 12637.92 76.03 54492.45 88888.00 2016-09-30 23:26:49.750 274 12637.90 76.05 54492.45 88888.00 2016-09-30 23:26:49.875 274 12637.83 76.08 54492.43 88888.00 2016-09-30 23:26:50.000 274 12637.83 76.08 54492.43 88888.00 2016-09-30 23:26:50.125 274 12637.90 76.08 54492.43 88888.00 2016-09-30 23:26:50.250 274 12638.00 76.08 54492.43 88888.00 2016-09-30 23:26:50.375 274 12638.10 76.08 54492.40 88888.00 2016-09-30 23:26:50.500 274 12638.02 76.12 54492.43 88888.00 2016-09-30 23:26:50.625 274 12638.00 76.10 54492.40 88888.00 2016-09-30 23:26:50.750 274 12638.05 76.08 54492.40 88888.00 2016-09-30 23:26:50.875 274 12638.05 76.08 54492.38 88888.00 2016-09-30 23:26:51.000 274 12638.05 76.10 54492.40 88888.00 2016-09-30 23:26:51.125 274 12638.00 76.10 54492.40 88888.00 2016-09-30 23:26:51.250 274 12637.95 76.10 54492.40 88888.00 2016-09-30 23:26:51.375 274 12638.02 76.10 54492.40 88888.00 2016-09-30 23:26:51.500 274 12638.05 76.12 54492.40 88888.00 2016-09-30 23:26:51.625 274 12638.05 76.15 54492.40 88888.00 2016-09-30 23:26:51.750 274 12637.95 76.12 54492.38 88888.00 2016-09-30 23:26:51.875 274 12637.90 76.12 54492.38 88888.00 2016-09-30 23:26:52.000 274 12638.00 76.12 54492.38 88888.00 2016-09-30 23:26:52.125 274 12638.05 76.15 54492.40 88888.00 2016-09-30 23:26:52.250 274 12638.00 76.17 54492.38 88888.00 2016-09-30 23:26:52.375 274 12638.02 76.17 54492.35 88888.00 2016-09-30 23:26:52.500 274 12638.10 76.20 54492.38 88888.00 2016-09-30 23:26:52.625 274 12638.12 76.20 54492.35 88888.00 2016-09-30 23:26:52.750 274 12638.08 76.22 54492.38 88888.00 2016-09-30 23:26:52.875 274 12638.08 76.22 54492.35 88888.00 2016-09-30 23:26:53.000 274 12638.10 76.22 54492.32 88888.00 2016-09-30 23:26:53.125 274 12638.05 76.22 54492.32 88888.00 2016-09-30 23:26:53.250 274 12638.05 76.20 54492.32 88888.00 2016-09-30 23:26:53.375 274 12638.12 76.25 54492.30 88888.00 2016-09-30 23:26:53.500 274 12638.12 76.25 54492.30 88888.00 2016-09-30 23:26:53.625 274 12638.08 76.28 54492.30 88888.00 2016-09-30 23:26:53.750 274 12638.02 76.28 54492.30 88888.00 2016-09-30 23:26:53.875 274 12638.08 76.30 54492.28 88888.00 2016-09-30 23:26:54.000 274 12638.12 76.30 54492.28 88888.00 2016-09-30 23:26:54.125 274 12638.15 76.35 54492.28 88888.00 2016-09-30 23:26:54.250 274 12638.12 76.38 54492.28 88888.00 2016-09-30 23:26:54.375 274 12638.12 76.38 54492.30 88888.00 2016-09-30 23:26:54.500 274 12638.12 76.40 54492.28 88888.00 2016-09-30 23:26:54.625 274 12638.17 76.40 54492.25 88888.00 2016-09-30 23:26:54.750 274 12638.20 76.40 54492.25 88888.00 2016-09-30 23:26:54.875 274 12638.17 76.40 54492.25 88888.00 2016-09-30 23:26:55.000 274 12638.15 76.42 54492.25 88888.00 2016-09-30 23:26:55.125 274 12638.12 76.45 54492.25 88888.00 2016-09-30 23:26:55.250 274 12638.15 76.45 54492.22 88888.00 2016-09-30 23:26:55.375 274 12638.15 76.45 54492.22 88888.00 2016-09-30 23:26:55.500 274 12638.15 76.50 54492.25 88888.00 2016-09-30 23:26:55.625 274 12638.23 76.53 54492.28 88888.00 2016-09-30 23:26:55.750 274 12638.23 76.53 54492.25 88888.00 2016-09-30 23:26:55.875 274 12638.25 76.55 54492.25 88888.00 2016-09-30 23:26:56.000 274 12638.27 76.55 54492.25 88888.00 2016-09-30 23:26:56.125 274 12638.27 76.58 54492.28 88888.00 2016-09-30 23:26:56.250 274 12638.20 76.60 54492.25 88888.00 2016-09-30 23:26:56.375 274 12638.23 76.60 54492.25 88888.00 2016-09-30 23:26:56.500 274 12638.20 76.65 54492.25 88888.00 2016-09-30 23:26:56.625 274 12638.17 76.65 54492.22 88888.00 2016-09-30 23:26:56.750 274 12638.20 76.67 54492.25 88888.00 2016-09-30 23:26:56.875 274 12638.23 76.70 54492.22 88888.00 2016-09-30 23:26:57.000 274 12638.23 76.70 54492.22 88888.00 2016-09-30 23:26:57.125 274 12638.17 76.70 54492.22 88888.00 2016-09-30 23:26:57.250 274 12638.17 76.70 54492.25 88888.00 2016-09-30 23:26:57.375 274 12638.27 76.72 54492.22 88888.00 2016-09-30 23:26:57.500 274 12638.30 76.75 54492.22 88888.00 2016-09-30 23:26:57.625 274 12638.23 76.75 54492.20 88888.00 2016-09-30 23:26:57.750 274 12638.20 76.78 54492.20 88888.00 2016-09-30 23:26:57.875 274 12638.15 76.78 54492.18 88888.00 2016-09-30 23:26:58.000 274 12638.17 76.80 54492.20 88888.00 2016-09-30 23:26:58.125 274 12638.17 76.83 54492.20 88888.00 2016-09-30 23:26:58.250 274 12638.10 76.83 54492.20 88888.00 2016-09-30 23:26:58.375 274 12638.15 76.83 54492.18 88888.00 2016-09-30 23:26:58.500 274 12638.17 76.83 54492.18 88888.00 2016-09-30 23:26:58.625 274 12638.15 76.88 54492.20 88888.00 2016-09-30 23:26:58.750 274 12638.20 76.88 54492.18 88888.00 2016-09-30 23:26:58.875 274 12638.17 76.88 54492.15 88888.00 2016-09-30 23:26:59.000 274 12638.12 76.88 54492.15 88888.00 2016-09-30 23:26:59.125 274 12638.10 76.92 54492.15 88888.00 2016-09-30 23:26:59.250 274 12638.15 76.92 54492.15 88888.00 2016-09-30 23:26:59.375 274 12638.15 76.95 54492.12 88888.00 2016-09-30 23:26:59.500 274 12638.17 76.95 54492.15 88888.00 2016-09-30 23:26:59.625 274 12638.15 76.97 54492.15 88888.00 2016-09-30 23:26:59.750 274 12638.15 77.00 54492.15 88888.00 2016-09-30 23:26:59.875 274 12638.10 76.97 54492.12 88888.00 2016-09-30 23:27:00.000 274 12638.08 76.95 54492.12 88888.00 2016-09-30 23:27:00.125 274 12638.10 77.03 54492.12 88888.00 2016-09-30 23:27:00.250 274 12638.05 77.00 54492.12 88888.00 2016-09-30 23:27:00.375 274 12638.12 77.05 54492.12 88888.00 2016-09-30 23:27:00.500 274 12638.12 77.03 54492.12 88888.00 2016-09-30 23:27:00.625 274 12638.12 77.05 54492.12 88888.00 2016-09-30 23:27:00.750 274 12638.12 77.05 54492.12 88888.00 2016-09-30 23:27:00.875 274 12638.08 77.08 54492.12 88888.00 2016-09-30 23:27:01.000 274 12638.08 77.08 54492.12 88888.00 2016-09-30 23:27:01.125 274 12638.15 77.08 54492.12 88888.00 2016-09-30 23:27:01.250 274 12638.23 77.05 54492.12 88888.00 2016-09-30 23:27:01.375 274 12638.20 77.08 54492.12 88888.00 2016-09-30 23:27:01.500 274 12638.15 77.10 54492.12 88888.00 2016-09-30 23:27:01.625 274 12638.17 77.10 54492.10 88888.00 2016-09-30 23:27:01.750 274 12638.23 77.10 54492.07 88888.00 2016-09-30 23:27:01.875 274 12638.17 77.08 54492.10 88888.00 2016-09-30 23:27:02.000 274 12638.20 77.10 54492.10 88888.00 2016-09-30 23:27:02.125 274 12638.23 77.10 54492.10 88888.00 2016-09-30 23:27:02.250 274 12638.17 77.08 54492.10 88888.00 2016-09-30 23:27:02.375 274 12638.20 77.10 54492.12 88888.00 2016-09-30 23:27:02.500 274 12638.23 77.08 54492.12 88888.00 2016-09-30 23:27:02.625 274 12638.23 77.12 54492.15 88888.00 2016-09-30 23:27:02.750 274 12638.20 77.15 54492.10 88888.00 2016-09-30 23:27:02.875 274 12638.20 77.15 54492.15 88888.00 2016-09-30 23:27:03.000 274 12638.23 77.12 54492.12 88888.00 2016-09-30 23:27:03.125 274 12638.25 77.15 54492.12 88888.00 2016-09-30 23:27:03.250 274 12638.25 77.12 54492.12 88888.00 2016-09-30 23:27:03.375 274 12638.25 77.17 54492.10 88888.00 2016-09-30 23:27:03.500 274 12638.20 77.17 54492.10 88888.00 2016-09-30 23:27:03.625 274 12638.23 77.15 54492.10 88888.00 2016-09-30 23:27:03.750 274 12638.23 77.12 54492.10 88888.00 2016-09-30 23:27:03.875 274 12638.15 77.12 54492.10 88888.00 2016-09-30 23:27:04.000 274 12638.15 77.15 54492.10 88888.00 2016-09-30 23:27:04.125 274 12638.20 77.17 54492.12 88888.00 2016-09-30 23:27:04.250 274 12638.17 77.12 54492.10 88888.00 2016-09-30 23:27:04.375 274 12638.20 77.12 54492.12 88888.00 2016-09-30 23:27:04.500 274 12638.17 77.15 54492.12 88888.00 2016-09-30 23:27:04.625 274 12638.17 77.12 54492.10 88888.00 2016-09-30 23:27:04.750 274 12638.20 77.10 54492.10 88888.00 2016-09-30 23:27:04.875 274 12638.17 77.12 54492.10 88888.00 2016-09-30 23:27:05.000 274 12638.20 77.12 54492.10 88888.00 2016-09-30 23:27:05.125 274 12638.27 77.12 54492.12 88888.00 2016-09-30 23:27:05.250 274 12638.33 77.10 54492.10 88888.00 2016-09-30 23:27:05.375 274 12638.35 77.10 54492.10 88888.00 2016-09-30 23:27:05.500 274 12638.27 77.12 54492.10 88888.00 2016-09-30 23:27:05.625 274 12638.30 77.10 54492.10 88888.00 2016-09-30 23:27:05.750 274 12638.33 77.10 54492.10 88888.00 2016-09-30 23:27:05.875 274 12638.27 77.08 54492.07 88888.00 2016-09-30 23:27:06.000 274 12638.30 77.10 54492.07 88888.00 2016-09-30 23:27:06.125 274 12638.33 77.10 54492.07 88888.00 2016-09-30 23:27:06.250 274 12638.33 77.10 54492.07 88888.00 2016-09-30 23:27:06.375 274 12638.40 77.10 54492.07 88888.00 2016-09-30 23:27:06.500 274 12638.40 77.10 54492.05 88888.00 2016-09-30 23:27:06.625 274 12638.38 77.08 54492.05 88888.00 2016-09-30 23:27:06.750 274 12638.42 77.08 54492.05 88888.00 2016-09-30 23:27:06.875 274 12638.48 77.08 54492.05 88888.00 2016-09-30 23:27:07.000 274 12638.45 77.08 54492.05 88888.00 2016-09-30 23:27:07.125 274 12638.42 77.05 54492.07 88888.00 2016-09-30 23:27:07.250 274 12638.42 77.08 54492.07 88888.00 2016-09-30 23:27:07.375 274 12638.42 77.08 54492.05 88888.00 2016-09-30 23:27:07.500 274 12638.40 77.08 54492.05 88888.00 2016-09-30 23:27:07.625 274 12638.42 77.10 54492.05 88888.00 2016-09-30 23:27:07.750 274 12638.50 77.10 54492.05 88888.00 2016-09-30 23:27:07.875 274 12638.52 77.08 54492.03 88888.00 2016-09-30 23:27:08.000 274 12638.45 77.10 54492.03 88888.00 2016-09-30 23:27:08.125 274 12638.45 77.08 54492.05 88888.00 2016-09-30 23:27:08.250 274 12638.42 77.10 54492.07 88888.00 2016-09-30 23:27:08.375 274 12638.45 77.08 54492.07 88888.00 2016-09-30 23:27:08.500 274 12638.48 77.10 54492.05 88888.00 2016-09-30 23:27:08.625 274 12638.45 77.10 54492.05 88888.00 2016-09-30 23:27:08.750 274 12638.42 77.10 54492.05 88888.00 2016-09-30 23:27:08.875 274 12638.50 77.12 54492.05 88888.00 2016-09-30 23:27:09.000 274 12638.48 77.12 54492.05 88888.00 2016-09-30 23:27:09.125 274 12638.42 77.10 54492.05 88888.00 2016-09-30 23:27:09.250 274 12638.40 77.15 54492.05 88888.00 2016-09-30 23:27:09.375 274 12638.45 77.15 54492.05 88888.00 2016-09-30 23:27:09.500 274 12638.50 77.12 54492.03 88888.00 2016-09-30 23:27:09.625 274 12638.50 77.10 54492.05 88888.00 2016-09-30 23:27:09.750 274 12638.50 77.12 54492.05 88888.00 2016-09-30 23:27:09.875 274 12638.45 77.12 54492.03 88888.00 2016-09-30 23:27:10.000 274 12638.48 77.12 54492.00 88888.00 2016-09-30 23:27:10.125 274 12638.45 77.12 54492.03 88888.00 2016-09-30 23:27:10.250 274 12638.45 77.12 54492.03 88888.00 2016-09-30 23:27:10.375 274 12638.48 77.12 54492.03 88888.00 2016-09-30 23:27:10.500 274 12638.48 77.12 54492.03 88888.00 2016-09-30 23:27:10.625 274 12638.45 77.17 54492.05 88888.00 2016-09-30 23:27:10.750 274 12638.40 77.17 54492.03 88888.00 2016-09-30 23:27:10.875 274 12638.38 77.20 54492.03 88888.00 2016-09-30 23:27:11.000 274 12638.45 77.20 54492.05 88888.00 2016-09-30 23:27:11.125 274 12638.50 77.20 54492.07 88888.00 2016-09-30 23:27:11.250 274 12638.45 77.25 54492.05 88888.00 2016-09-30 23:27:11.375 274 12638.48 77.25 54492.03 88888.00 2016-09-30 23:27:11.500 274 12638.50 77.22 54492.03 88888.00 2016-09-30 23:27:11.625 274 12638.48 77.20 54492.03 88888.00 2016-09-30 23:27:11.750 274 12638.48 77.25 54492.05 88888.00 2016-09-30 23:27:11.875 274 12638.48 77.28 54492.05 88888.00 2016-09-30 23:27:12.000 274 12638.50 77.28 54492.05 88888.00 2016-09-30 23:27:12.125 274 12638.58 77.28 54492.05 88888.00 2016-09-30 23:27:12.250 274 12638.60 77.30 54492.05 88888.00 2016-09-30 23:27:12.375 274 12638.60 77.33 54492.03 88888.00 2016-09-30 23:27:12.500 274 12638.60 77.35 54492.03 88888.00 2016-09-30 23:27:12.625 274 12638.58 77.35 54492.00 88888.00 2016-09-30 23:27:12.750 274 12638.62 77.35 54492.00 88888.00 2016-09-30 23:27:12.875 274 12638.67 77.35 54492.00 88888.00 2016-09-30 23:27:13.000 274 12638.73 77.40 54492.00 88888.00 2016-09-30 23:27:13.125 274 12638.73 77.45 54492.00 88888.00 2016-09-30 23:27:13.250 274 12638.58 77.42 54491.97 88888.00 2016-09-30 23:27:13.375 274 12638.60 77.45 54492.00 88888.00 2016-09-30 23:27:13.500 274 12638.62 77.45 54492.00 88888.00 2016-09-30 23:27:13.625 274 12638.73 77.47 54492.00 88888.00 2016-09-30 23:27:13.750 274 12638.83 77.47 54492.00 88888.00 2016-09-30 23:27:13.875 274 12638.85 77.50 54492.00 88888.00 2016-09-30 23:27:14.000 274 12638.88 77.50 54491.97 88888.00 2016-09-30 23:27:14.125 274 12638.85 77.50 54491.97 88888.00 2016-09-30 23:27:14.250 274 12638.80 77.50 54491.97 88888.00 2016-09-30 23:27:14.375 274 12638.85 77.53 54491.97 88888.00 2016-09-30 23:27:14.500 274 12638.77 77.55 54491.97 88888.00 2016-09-30 23:27:14.625 274 12638.77 77.58 54492.00 88888.00 2016-09-30 23:27:14.750 274 12638.80 77.58 54492.00 88888.00 2016-09-30 23:27:14.875 274 12638.85 77.58 54491.97 88888.00 2016-09-30 23:27:15.000 274 12638.85 77.58 54491.97 88888.00 2016-09-30 23:27:15.125 274 12638.88 77.60 54491.97 88888.00 2016-09-30 23:27:15.250 274 12638.88 77.60 54491.97 88888.00 2016-09-30 23:27:15.375 274 12638.95 77.65 54491.95 88888.00 2016-09-30 23:27:15.500 274 12639.00 77.65 54491.97 88888.00 2016-09-30 23:27:15.625 274 12638.92 77.67 54491.95 88888.00 2016-09-30 23:27:15.750 274 12638.90 77.72 54491.95 88888.00 2016-09-30 23:27:15.875 274 12638.98 77.72 54491.93 88888.00 2016-09-30 23:27:16.000 274 12639.02 77.72 54491.90 88888.00 2016-09-30 23:27:16.125 274 12639.02 77.72 54491.95 88888.00 2016-09-30 23:27:16.250 274 12639.00 77.75 54491.95 88888.00 2016-09-30 23:27:16.375 274 12639.02 77.78 54491.95 88888.00 2016-09-30 23:27:16.500 274 12639.05 77.80 54491.93 88888.00 2016-09-30 23:27:16.625 274 12639.05 77.80 54491.93 88888.00 2016-09-30 23:27:16.750 274 12639.02 77.83 54491.95 88888.00 2016-09-30 23:27:16.875 274 12639.02 77.83 54491.95 88888.00 2016-09-30 23:27:17.000 274 12639.05 77.83 54491.93 88888.00 2016-09-30 23:27:17.125 274 12639.05 77.83 54491.95 88888.00 2016-09-30 23:27:17.250 274 12639.02 77.88 54491.95 88888.00 2016-09-30 23:27:17.375 274 12639.08 77.88 54491.93 88888.00 2016-09-30 23:27:17.500 274 12639.10 77.85 54491.93 88888.00 2016-09-30 23:27:17.625 274 12639.10 77.85 54491.93 88888.00 2016-09-30 23:27:17.750 274 12639.15 77.88 54491.90 88888.00 2016-09-30 23:27:17.875 274 12639.17 77.90 54491.90 88888.00 2016-09-30 23:27:18.000 274 12639.17 77.88 54491.90 88888.00 2016-09-30 23:27:18.125 274 12639.15 77.90 54491.90 88888.00 2016-09-30 23:27:18.250 274 12639.17 77.88 54491.90 88888.00 2016-09-30 23:27:18.375 274 12639.17 77.90 54491.90 88888.00 2016-09-30 23:27:18.500 274 12639.17 77.92 54491.93 88888.00 2016-09-30 23:27:18.625 274 12639.17 77.90 54491.93 88888.00 2016-09-30 23:27:18.750 274 12639.20 77.92 54491.93 88888.00 2016-09-30 23:27:18.875 274 12639.25 77.88 54491.90 88888.00 2016-09-30 23:27:19.000 274 12639.30 77.88 54491.90 88888.00 2016-09-30 23:27:19.125 274 12639.35 77.92 54491.93 88888.00 2016-09-30 23:27:19.250 274 12639.23 77.90 54491.93 88888.00 2016-09-30 23:27:19.375 274 12639.20 77.90 54491.93 88888.00 2016-09-30 23:27:19.500 274 12639.23 77.90 54491.93 88888.00 2016-09-30 23:27:19.625 274 12639.27 77.92 54491.93 88888.00 2016-09-30 23:27:19.750 274 12639.30 77.92 54491.90 88888.00 2016-09-30 23:27:19.875 274 12639.30 77.90 54491.90 88888.00 2016-09-30 23:27:20.000 274 12639.27 77.92 54491.90 88888.00 2016-09-30 23:27:20.125 274 12639.30 77.97 54491.90 88888.00 2016-09-30 23:27:20.250 274 12639.33 77.97 54491.93 88888.00 2016-09-30 23:27:20.375 274 12639.35 77.95 54491.93 88888.00 2016-09-30 23:27:20.500 274 12639.35 77.92 54491.93 88888.00 2016-09-30 23:27:20.625 274 12639.38 77.92 54491.90 88888.00 2016-09-30 23:27:20.750 274 12639.40 77.92 54491.93 88888.00 2016-09-30 23:27:20.875 274 12639.38 77.90 54491.93 88888.00 2016-09-30 23:27:21.000 274 12639.33 77.88 54491.90 88888.00 2016-09-30 23:27:21.125 274 12639.35 77.90 54491.90 88888.00 2016-09-30 23:27:21.250 274 12639.35 77.88 54491.93 88888.00 2016-09-30 23:27:21.375 274 12639.38 77.88 54491.95 88888.00 2016-09-30 23:27:21.500 274 12639.35 77.90 54491.93 88888.00 2016-09-30 23:27:21.625 274 12639.35 77.90 54491.95 88888.00 2016-09-30 23:27:21.750 274 12639.35 77.88 54491.93 88888.00 2016-09-30 23:27:21.875 274 12639.35 77.88 54491.93 88888.00 2016-09-30 23:27:22.000 274 12639.35 77.85 54491.93 88888.00 2016-09-30 23:27:22.125 274 12639.35 77.88 54491.93 88888.00 2016-09-30 23:27:22.250 274 12639.38 77.88 54491.93 88888.00 2016-09-30 23:27:22.375 274 12639.42 77.88 54491.95 88888.00 2016-09-30 23:27:22.500 274 12639.35 77.85 54491.93 88888.00 2016-09-30 23:27:22.625 274 12639.35 77.83 54491.93 88888.00 2016-09-30 23:27:22.750 274 12639.33 77.83 54491.95 88888.00 2016-09-30 23:27:22.875 274 12639.30 77.80 54491.95 88888.00 2016-09-30 23:27:23.000 274 12639.33 77.80 54491.93 88888.00 2016-09-30 23:27:23.125 274 12639.38 77.80 54491.93 88888.00 2016-09-30 23:27:23.250 274 12639.40 77.80 54491.93 88888.00 2016-09-30 23:27:23.375 274 12639.40 77.78 54491.95 88888.00 2016-09-30 23:27:23.500 274 12639.35 77.80 54491.95 88888.00 2016-09-30 23:27:23.625 274 12639.38 77.80 54491.95 88888.00 2016-09-30 23:27:23.750 274 12639.45 77.78 54491.97 88888.00 2016-09-30 23:27:23.875 274 12639.45 77.72 54491.95 88888.00 2016-09-30 23:27:24.000 274 12639.45 77.72 54491.93 88888.00 2016-09-30 23:27:24.125 274 12639.45 77.72 54491.95 88888.00 2016-09-30 23:27:24.250 274 12639.38 77.72 54491.97 88888.00 2016-09-30 23:27:24.375 274 12639.38 77.70 54491.97 88888.00 2016-09-30 23:27:24.500 274 12639.40 77.70 54491.95 88888.00 2016-09-30 23:27:24.625 274 12639.35 77.67 54491.97 88888.00 2016-09-30 23:27:24.750 274 12639.38 77.67 54491.97 88888.00 2016-09-30 23:27:24.875 274 12639.38 77.67 54491.97 88888.00 2016-09-30 23:27:25.000 274 12639.42 77.65 54491.97 88888.00 2016-09-30 23:27:25.125 274 12639.40 77.62 54492.00 88888.00 2016-09-30 23:27:25.250 274 12639.30 77.60 54492.00 88888.00 2016-09-30 23:27:25.375 274 12639.35 77.60 54492.00 88888.00 2016-09-30 23:27:25.500 274 12639.38 77.60 54492.00 88888.00 2016-09-30 23:27:25.625 274 12639.35 77.58 54492.03 88888.00 2016-09-30 23:27:25.750 274 12639.35 77.58 54492.00 88888.00 2016-09-30 23:27:25.875 274 12639.38 77.58 54492.00 88888.00 2016-09-30 23:27:26.000 274 12639.35 77.58 54491.97 88888.00 2016-09-30 23:27:26.125 274 12639.35 77.55 54491.97 88888.00 2016-09-30 23:27:26.250 274 12639.38 77.53 54492.03 88888.00 2016-09-30 23:27:26.375 274 12639.38 77.55 54492.00 88888.00 2016-09-30 23:27:26.500 274 12639.27 77.55 54492.00 88888.00 2016-09-30 23:27:26.625 274 12639.38 77.53 54492.03 88888.00 2016-09-30 23:27:26.750 274 12639.45 77.55 54492.00 88888.00 2016-09-30 23:27:26.875 274 12639.42 77.58 54492.03 88888.00 2016-09-30 23:27:27.000 274 12639.38 77.55 54492.03 88888.00 2016-09-30 23:27:27.125 274 12639.33 77.53 54492.03 88888.00 2016-09-30 23:27:27.250 274 12639.30 77.50 54492.03 88888.00 2016-09-30 23:27:27.375 274 12639.30 77.50 54492.03 88888.00 2016-09-30 23:27:27.500 274 12639.30 77.50 54492.03 88888.00 2016-09-30 23:27:27.625 274 12639.25 77.50 54492.03 88888.00 2016-09-30 23:27:27.750 274 12639.27 77.50 54492.07 88888.00 2016-09-30 23:27:27.875 274 12639.35 77.50 54492.05 88888.00 2016-09-30 23:27:28.000 274 12639.42 77.50 54492.03 88888.00 2016-09-30 23:27:28.125 274 12639.38 77.45 54492.03 88888.00 2016-09-30 23:27:28.250 274 12639.35 77.45 54492.03 88888.00 2016-09-30 23:27:28.375 274 12639.42 77.50 54492.03 88888.00 2016-09-30 23:27:28.500 274 12639.42 77.50 54492.03 88888.00 2016-09-30 23:27:28.625 274 12639.38 77.47 54492.05 88888.00 2016-09-30 23:27:28.750 274 12639.33 77.47 54492.05 88888.00 2016-09-30 23:27:28.875 274 12639.38 77.47 54492.03 88888.00 2016-09-30 23:27:29.000 274 12639.38 77.45 54492.05 88888.00 2016-09-30 23:27:29.125 274 12639.40 77.45 54492.07 88888.00 2016-09-30 23:27:29.250 274 12639.40 77.45 54492.07 88888.00 2016-09-30 23:27:29.375 274 12639.38 77.47 54492.07 88888.00 2016-09-30 23:27:29.500 274 12639.33 77.45 54492.07 88888.00 2016-09-30 23:27:29.625 274 12639.33 77.45 54492.07 88888.00 2016-09-30 23:27:29.750 274 12639.40 77.45 54492.07 88888.00 2016-09-30 23:27:29.875 274 12639.45 77.45 54492.07 88888.00 2016-09-30 23:27:30.000 274 12639.42 77.47 54492.07 88888.00 2016-09-30 23:27:30.125 274 12639.40 77.45 54492.07 88888.00 2016-09-30 23:27:30.250 274 12639.40 77.40 54492.07 88888.00 2016-09-30 23:27:30.375 274 12639.48 77.40 54492.07 88888.00 2016-09-30 23:27:30.500 274 12639.42 77.40 54492.05 88888.00 2016-09-30 23:27:30.625 274 12639.40 77.40 54492.07 88888.00 2016-09-30 23:27:30.750 274 12639.42 77.42 54492.07 88888.00 2016-09-30 23:27:30.875 274 12639.42 77.42 54492.05 88888.00 2016-09-30 23:27:31.000 274 12639.40 77.40 54492.03 88888.00 2016-09-30 23:27:31.125 274 12639.48 77.40 54492.07 88888.00 2016-09-30 23:27:31.250 274 12639.40 77.40 54492.07 88888.00 2016-09-30 23:27:31.375 274 12639.42 77.40 54492.07 88888.00 2016-09-30 23:27:31.500 274 12639.45 77.42 54492.07 88888.00 2016-09-30 23:27:31.625 274 12639.45 77.42 54492.10 88888.00 2016-09-30 23:27:31.750 274 12639.42 77.45 54492.07 88888.00 2016-09-30 23:27:31.875 274 12639.38 77.47 54492.07 88888.00 2016-09-30 23:27:32.000 274 12639.40 77.45 54492.05 88888.00 2016-09-30 23:27:32.125 274 12639.40 77.42 54492.05 88888.00 2016-09-30 23:27:32.250 274 12639.42 77.40 54492.07 88888.00 2016-09-30 23:27:32.375 274 12639.52 77.45 54492.10 88888.00 2016-09-30 23:27:32.500 274 12639.52 77.45 54492.07 88888.00 2016-09-30 23:27:32.625 274 12639.52 77.47 54492.07 88888.00 2016-09-30 23:27:32.750 274 12639.55 77.50 54492.07 88888.00 2016-09-30 23:27:32.875 274 12639.55 77.47 54492.07 88888.00 2016-09-30 23:27:33.000 274 12639.55 77.47 54492.07 88888.00 2016-09-30 23:27:33.125 274 12639.50 77.45 54492.07 88888.00 2016-09-30 23:27:33.250 274 12639.40 77.47 54492.07 88888.00 2016-09-30 23:27:33.375 274 12639.42 77.50 54492.07 88888.00 2016-09-30 23:27:33.500 274 12639.48 77.50 54492.05 88888.00 2016-09-30 23:27:33.625 274 12639.52 77.50 54492.07 88888.00 2016-09-30 23:27:33.750 274 12639.58 77.47 54492.07 88888.00 2016-09-30 23:27:33.875 274 12639.58 77.47 54492.05 88888.00 2016-09-30 23:27:34.000 274 12639.58 77.50 54492.07 88888.00 2016-09-30 23:27:34.125 274 12639.60 77.50 54492.07 88888.00 2016-09-30 23:27:34.250 274 12639.55 77.47 54492.07 88888.00 2016-09-30 23:27:34.375 274 12639.55 77.53 54492.10 88888.00 2016-09-30 23:27:34.500 274 12639.52 77.58 54492.10 88888.00 2016-09-30 23:27:34.625 274 12639.52 77.53 54492.10 88888.00 2016-09-30 23:27:34.750 274 12639.50 77.50 54492.10 88888.00 2016-09-30 23:27:34.875 274 12639.58 77.53 54492.07 88888.00 2016-09-30 23:27:35.000 274 12639.58 77.55 54492.07 88888.00 2016-09-30 23:27:35.125 274 12639.62 77.58 54492.07 88888.00 2016-09-30 23:27:35.250 274 12639.60 77.55 54492.10 88888.00 2016-09-30 23:27:35.375 274 12639.58 77.55 54492.10 88888.00 2016-09-30 23:27:35.500 274 12639.60 77.58 54492.10 88888.00 2016-09-30 23:27:35.625 274 12639.62 77.60 54492.12 88888.00 2016-09-30 23:27:35.750 274 12639.62 77.62 54492.10 88888.00 2016-09-30 23:27:35.875 274 12639.65 77.62 54492.12 88888.00 2016-09-30 23:27:36.000 274 12639.65 77.58 54492.10 88888.00 2016-09-30 23:27:36.125 274 12639.62 77.58 54492.07 88888.00 2016-09-30 23:27:36.250 274 12639.60 77.58 54492.07 88888.00 2016-09-30 23:27:36.375 274 12639.62 77.58 54492.07 88888.00 2016-09-30 23:27:36.500 274 12639.60 77.58 54492.07 88888.00 2016-09-30 23:27:36.625 274 12639.67 77.60 54492.05 88888.00 2016-09-30 23:27:36.750 274 12639.70 77.62 54492.05 88888.00 2016-09-30 23:27:36.875 274 12639.73 77.62 54492.10 88888.00 2016-09-30 23:27:37.000 274 12639.70 77.62 54492.07 88888.00 2016-09-30 23:27:37.125 274 12639.67 77.62 54492.10 88888.00 2016-09-30 23:27:37.250 274 12639.65 77.62 54492.07 88888.00 2016-09-30 23:27:37.375 274 12639.75 77.62 54492.07 88888.00 2016-09-30 23:27:37.500 274 12639.73 77.65 54492.07 88888.00 2016-09-30 23:27:37.625 274 12639.70 77.62 54492.10 88888.00 2016-09-30 23:27:37.750 274 12639.70 77.62 54492.10 88888.00 2016-09-30 23:27:37.875 274 12639.75 77.62 54492.10 88888.00 2016-09-30 23:27:38.000 274 12639.77 77.65 54492.07 88888.00 2016-09-30 23:27:38.125 274 12639.73 77.67 54492.07 88888.00 2016-09-30 23:27:38.250 274 12639.67 77.65 54492.07 88888.00 2016-09-30 23:27:38.375 274 12639.77 77.65 54492.10 88888.00 2016-09-30 23:27:38.500 274 12639.80 77.65 54492.10 88888.00 2016-09-30 23:27:38.625 274 12639.77 77.67 54492.10 88888.00 2016-09-30 23:27:38.750 274 12639.70 77.67 54492.07 88888.00 2016-09-30 23:27:38.875 274 12639.65 77.65 54492.07 88888.00 2016-09-30 23:27:39.000 274 12639.67 77.62 54492.07 88888.00 2016-09-30 23:27:39.125 274 12639.73 77.65 54492.10 88888.00 2016-09-30 23:27:39.250 274 12639.77 77.67 54492.10 88888.00 2016-09-30 23:27:39.375 274 12639.83 77.67 54492.10 88888.00 2016-09-30 23:27:39.500 274 12639.80 77.65 54492.10 88888.00 2016-09-30 23:27:39.625 274 12639.83 77.65 54492.10 88888.00 2016-09-30 23:27:39.750 274 12639.80 77.67 54492.10 88888.00 2016-09-30 23:27:39.875 274 12639.73 77.67 54492.12 88888.00 2016-09-30 23:27:40.000 274 12639.65 77.67 54492.10 88888.00 2016-09-30 23:27:40.125 274 12639.65 77.67 54492.10 88888.00 2016-09-30 23:27:40.250 274 12639.73 77.65 54492.12 88888.00 2016-09-30 23:27:40.375 274 12639.85 77.67 54492.15 88888.00 2016-09-30 23:27:40.500 274 12639.80 77.70 54492.12 88888.00 2016-09-30 23:27:40.625 274 12639.70 77.70 54492.12 88888.00 2016-09-30 23:27:40.750 274 12639.67 77.70 54492.12 88888.00 2016-09-30 23:27:40.875 274 12639.67 77.67 54492.10 88888.00 2016-09-30 23:27:41.000 274 12639.70 77.67 54492.10 88888.00 2016-09-30 23:27:41.125 274 12639.73 77.70 54492.12 88888.00 2016-09-30 23:27:41.250 274 12639.75 77.67 54492.12 88888.00 2016-09-30 23:27:41.375 274 12639.80 77.67 54492.12 88888.00 2016-09-30 23:27:41.500 274 12639.73 77.65 54492.12 88888.00 2016-09-30 23:27:41.625 274 12639.67 77.65 54492.12 88888.00 2016-09-30 23:27:41.750 274 12639.75 77.65 54492.12 88888.00 2016-09-30 23:27:41.875 274 12639.80 77.65 54492.12 88888.00 2016-09-30 23:27:42.000 274 12639.75 77.65 54492.12 88888.00 2016-09-30 23:27:42.125 274 12639.75 77.65 54492.15 88888.00 2016-09-30 23:27:42.250 274 12639.77 77.62 54492.12 88888.00 2016-09-30 23:27:42.375 274 12639.80 77.65 54492.15 88888.00 2016-09-30 23:27:42.500 274 12639.73 77.60 54492.15 88888.00 2016-09-30 23:27:42.625 274 12639.67 77.62 54492.15 88888.00 2016-09-30 23:27:42.750 274 12639.70 77.62 54492.15 88888.00 2016-09-30 23:27:42.875 274 12639.73 77.62 54492.18 88888.00 2016-09-30 23:27:43.000 274 12639.77 77.65 54492.15 88888.00 2016-09-30 23:27:43.125 274 12639.77 77.62 54492.18 88888.00 2016-09-30 23:27:43.250 274 12639.77 77.62 54492.18 88888.00 2016-09-30 23:27:43.375 274 12639.73 77.62 54492.18 88888.00 2016-09-30 23:27:43.500 274 12639.70 77.60 54492.20 88888.00 2016-09-30 23:27:43.625 274 12639.77 77.58 54492.20 88888.00 2016-09-30 23:27:43.750 274 12639.80 77.58 54492.18 88888.00 2016-09-30 23:27:43.875 274 12639.73 77.58 54492.20 88888.00 2016-09-30 23:27:44.000 274 12639.75 77.58 54492.18 88888.00 2016-09-30 23:27:44.125 274 12639.75 77.58 54492.20 88888.00 2016-09-30 23:27:44.250 274 12639.67 77.55 54492.20 88888.00 2016-09-30 23:27:44.375 274 12639.70 77.53 54492.20 88888.00 2016-09-30 23:27:44.500 274 12639.67 77.53 54492.20 88888.00 2016-09-30 23:27:44.625 274 12639.65 77.55 54492.20 88888.00 2016-09-30 23:27:44.750 274 12639.65 77.55 54492.22 88888.00 2016-09-30 23:27:44.875 274 12639.62 77.50 54492.22 88888.00 2016-09-30 23:27:45.000 274 12639.73 77.50 54492.25 88888.00 2016-09-30 23:27:45.125 274 12639.75 77.50 54492.25 88888.00 2016-09-30 23:27:45.250 274 12639.70 77.47 54492.25 88888.00 2016-09-30 23:27:45.375 274 12639.70 77.53 54492.25 88888.00 2016-09-30 23:27:45.500 274 12639.80 77.53 54492.25 88888.00 2016-09-30 23:27:45.625 274 12639.75 77.47 54492.25 88888.00 2016-09-30 23:27:45.750 274 12639.62 77.47 54492.28 88888.00 2016-09-30 23:27:45.875 274 12639.62 77.47 54492.25 88888.00 2016-09-30 23:27:46.000 274 12639.73 77.45 54492.28 88888.00 2016-09-30 23:27:46.125 274 12639.67 77.47 54492.28 88888.00 2016-09-30 23:27:46.250 274 12639.60 77.42 54492.32 88888.00 2016-09-30 23:27:46.375 274 12639.62 77.45 54492.28 88888.00 2016-09-30 23:27:46.500 274 12639.60 77.42 54492.28 88888.00 2016-09-30 23:27:46.625 274 12639.60 77.40 54492.28 88888.00 2016-09-30 23:27:46.750 274 12639.60 77.40 54492.28 88888.00 2016-09-30 23:27:46.875 274 12639.67 77.42 54492.30 88888.00 2016-09-30 23:27:47.000 274 12639.65 77.40 54492.28 88888.00 2016-09-30 23:27:47.125 274 12639.62 77.42 54492.30 88888.00 2016-09-30 23:27:47.250 274 12639.55 77.38 54492.28 88888.00 2016-09-30 23:27:47.375 274 12639.58 77.38 54492.25 88888.00 2016-09-30 23:27:47.500 274 12639.58 77.38 54492.28 88888.00 2016-09-30 23:27:47.625 274 12639.60 77.38 54492.28 88888.00 2016-09-30 23:27:47.750 274 12639.60 77.40 54492.30 88888.00 2016-09-30 23:27:47.875 274 12639.52 77.38 54492.30 88888.00 2016-09-30 23:27:48.000 274 12639.55 77.42 54492.30 88888.00 2016-09-30 23:27:48.125 274 12639.55 77.38 54492.35 88888.00 2016-09-30 23:27:48.250 274 12639.52 77.38 54492.32 88888.00 2016-09-30 23:27:48.375 274 12639.58 77.40 54492.32 88888.00 2016-09-30 23:27:48.500 274 12639.58 77.40 54492.32 88888.00 2016-09-30 23:27:48.625 274 12639.48 77.35 54492.30 88888.00 2016-09-30 23:27:48.750 274 12639.52 77.38 54492.30 88888.00 2016-09-30 23:27:48.875 274 12639.58 77.35 54492.32 88888.00 2016-09-30 23:27:49.000 274 12639.62 77.38 54492.32 88888.00 2016-09-30 23:27:49.125 274 12639.62 77.35 54492.28 88888.00 2016-09-30 23:27:49.250 274 12639.58 77.33 54492.30 88888.00 2016-09-30 23:27:49.375 274 12639.58 77.38 54492.30 88888.00 2016-09-30 23:27:49.500 274 12639.55 77.35 54492.32 88888.00 2016-09-30 23:27:49.625 274 12639.58 77.35 54492.32 88888.00 2016-09-30 23:27:49.750 274 12639.58 77.35 54492.35 88888.00 2016-09-30 23:27:49.875 274 12639.58 77.35 54492.32 88888.00 2016-09-30 23:27:50.000 274 12639.55 77.35 54492.30 88888.00 2016-09-30 23:27:50.125 274 12639.42 77.33 54492.30 88888.00 2016-09-30 23:27:50.250 274 12639.40 77.33 54492.32 88888.00 2016-09-30 23:27:50.375 274 12639.42 77.35 54492.35 88888.00 2016-09-30 23:27:50.500 274 12639.50 77.35 54492.32 88888.00 2016-09-30 23:27:50.625 274 12639.50 77.33 54492.35 88888.00 2016-09-30 23:27:50.750 274 12639.50 77.35 54492.35 88888.00 2016-09-30 23:27:50.875 274 12639.45 77.35 54492.32 88888.00 2016-09-30 23:27:51.000 274 12639.45 77.35 54492.32 88888.00 2016-09-30 23:27:51.125 274 12639.45 77.33 54492.35 88888.00 2016-09-30 23:27:51.250 274 12639.42 77.35 54492.38 88888.00 2016-09-30 23:27:51.375 274 12639.50 77.35 54492.38 88888.00 2016-09-30 23:27:51.500 274 12639.52 77.38 54492.35 88888.00 2016-09-30 23:27:51.625 274 12639.48 77.35 54492.35 88888.00 2016-09-30 23:27:51.750 274 12639.42 77.35 54492.38 88888.00 2016-09-30 23:27:51.875 274 12639.50 77.38 54492.38 88888.00 2016-09-30 23:27:52.000 274 12639.48 77.40 54492.38 88888.00 2016-09-30 23:27:52.125 274 12639.42 77.38 54492.38 88888.00 2016-09-30 23:27:52.250 274 12639.45 77.38 54492.35 88888.00 2016-09-30 23:27:52.375 274 12639.48 77.38 54492.35 88888.00 2016-09-30 23:27:52.500 274 12639.48 77.40 54492.35 88888.00 2016-09-30 23:27:52.625 274 12639.48 77.40 54492.38 88888.00 2016-09-30 23:27:52.750 274 12639.45 77.42 54492.35 88888.00 2016-09-30 23:27:52.875 274 12639.45 77.40 54492.35 88888.00 2016-09-30 23:27:53.000 274 12639.42 77.45 54492.35 88888.00 2016-09-30 23:27:53.125 274 12639.45 77.47 54492.35 88888.00 2016-09-30 23:27:53.250 274 12639.48 77.45 54492.35 88888.00 2016-09-30 23:27:53.375 274 12639.50 77.45 54492.38 88888.00 2016-09-30 23:27:53.500 274 12639.48 77.45 54492.32 88888.00 2016-09-30 23:27:53.625 274 12639.50 77.45 54492.35 88888.00 2016-09-30 23:27:53.750 274 12639.48 77.42 54492.35 88888.00 2016-09-30 23:27:53.875 274 12639.45 77.42 54492.32 88888.00 2016-09-30 23:27:54.000 274 12639.52 77.47 54492.32 88888.00 2016-09-30 23:27:54.125 274 12639.52 77.50 54492.35 88888.00 2016-09-30 23:27:54.250 274 12639.45 77.47 54492.35 88888.00 2016-09-30 23:27:54.375 274 12639.48 77.50 54492.35 88888.00 2016-09-30 23:27:54.500 274 12639.45 77.50 54492.32 88888.00 2016-09-30 23:27:54.625 274 12639.50 77.50 54492.35 88888.00 2016-09-30 23:27:54.750 274 12639.50 77.50 54492.32 88888.00 2016-09-30 23:27:54.875 274 12639.48 77.53 54492.30 88888.00 2016-09-30 23:27:55.000 274 12639.52 77.53 54492.28 88888.00 2016-09-30 23:27:55.125 274 12639.55 77.53 54492.32 88888.00 2016-09-30 23:27:55.250 274 12639.52 77.53 54492.32 88888.00 2016-09-30 23:27:55.375 274 12639.55 77.53 54492.30 88888.00 2016-09-30 23:27:55.500 274 12639.60 77.55 54492.32 88888.00 2016-09-30 23:27:55.625 274 12639.62 77.58 54492.32 88888.00 2016-09-30 23:27:55.750 274 12639.60 77.60 54492.32 88888.00 2016-09-30 23:27:55.875 274 12639.60 77.60 54492.32 88888.00 2016-09-30 23:27:56.000 274 12639.60 77.58 54492.28 88888.00 2016-09-30 23:27:56.125 274 12639.55 77.55 54492.30 88888.00 2016-09-30 23:27:56.250 274 12639.55 77.55 54492.30 88888.00 2016-09-30 23:27:56.375 274 12639.60 77.58 54492.28 88888.00 2016-09-30 23:27:56.500 274 12639.60 77.58 54492.30 88888.00 2016-09-30 23:27:56.625 274 12639.58 77.60 54492.30 88888.00 2016-09-30 23:27:56.750 274 12639.65 77.60 54492.32 88888.00 2016-09-30 23:27:56.875 274 12639.67 77.62 54492.30 88888.00 2016-09-30 23:27:57.000 274 12639.65 77.65 54492.30 88888.00 2016-09-30 23:27:57.125 274 12639.60 77.65 54492.30 88888.00 2016-09-30 23:27:57.250 274 12639.58 77.65 54492.30 88888.00 2016-09-30 23:27:57.375 274 12639.58 77.65 54492.30 88888.00 2016-09-30 23:27:57.500 274 12639.58 77.65 54492.28 88888.00 2016-09-30 23:27:57.625 274 12639.62 77.65 54492.28 88888.00 2016-09-30 23:27:57.750 274 12639.65 77.67 54492.28 88888.00 2016-09-30 23:27:57.875 274 12639.65 77.65 54492.25 88888.00 2016-09-30 23:27:58.000 274 12639.67 77.62 54492.28 88888.00 2016-09-30 23:27:58.125 274 12639.65 77.65 54492.30 88888.00 2016-09-30 23:27:58.250 274 12639.62 77.67 54492.30 88888.00 2016-09-30 23:27:58.375 274 12639.62 77.70 54492.30 88888.00 2016-09-30 23:27:58.500 274 12639.65 77.67 54492.28 88888.00 2016-09-30 23:27:58.625 274 12639.67 77.67 54492.30 88888.00 2016-09-30 23:27:58.750 274 12639.65 77.70 54492.28 88888.00 2016-09-30 23:27:58.875 274 12639.62 77.70 54492.28 88888.00 2016-09-30 23:27:59.000 274 12639.65 77.67 54492.28 88888.00 2016-09-30 23:27:59.125 274 12639.73 77.67 54492.30 88888.00 2016-09-30 23:27:59.250 274 12639.67 77.65 54492.28 88888.00 2016-09-30 23:27:59.375 274 12639.77 77.67 54492.25 88888.00 2016-09-30 23:27:59.500 274 12639.77 77.67 54492.25 88888.00 2016-09-30 23:27:59.625 274 12639.75 77.67 54492.25 88888.00 2016-09-30 23:27:59.750 274 12639.73 77.70 54492.25 88888.00 2016-09-30 23:27:59.875 274 12639.83 77.70 54492.25 88888.00 2016-09-30 23:28:00.000 274 12639.83 77.67 54492.22 88888.00 2016-09-30 23:28:00.125 274 12639.85 77.70 54492.25 88888.00 2016-09-30 23:28:00.250 274 12639.88 77.67 54492.28 88888.00 2016-09-30 23:28:00.375 274 12639.90 77.67 54492.28 88888.00 2016-09-30 23:28:00.500 274 12639.85 77.67 54492.25 88888.00 2016-09-30 23:28:00.625 274 12639.90 77.67 54492.25 88888.00 2016-09-30 23:28:00.750 274 12639.88 77.67 54492.25 88888.00 2016-09-30 23:28:00.875 274 12639.80 77.67 54492.25 88888.00 2016-09-30 23:28:01.000 274 12639.80 77.67 54492.25 88888.00 2016-09-30 23:28:01.125 274 12639.85 77.67 54492.25 88888.00 2016-09-30 23:28:01.250 274 12639.90 77.65 54492.25 88888.00 2016-09-30 23:28:01.375 274 12639.92 77.65 54492.25 88888.00 2016-09-30 23:28:01.500 274 12639.92 77.65 54492.28 88888.00 2016-09-30 23:28:01.625 274 12639.88 77.65 54492.25 88888.00 2016-09-30 23:28:01.750 274 12639.85 77.70 54492.28 88888.00 2016-09-30 23:28:01.875 274 12639.85 77.67 54492.30 88888.00 2016-09-30 23:28:02.000 274 12639.77 77.70 54492.28 88888.00 2016-09-30 23:28:02.125 274 12639.80 77.72 54492.28 88888.00 2016-09-30 23:28:02.250 274 12639.75 77.67 54492.25 88888.00 2016-09-30 23:28:02.375 274 12639.85 77.67 54492.25 88888.00 2016-09-30 23:28:02.500 274 12639.85 77.67 54492.25 88888.00 2016-09-30 23:28:02.625 274 12639.85 77.67 54492.28 88888.00 2016-09-30 23:28:02.750 274 12639.83 77.67 54492.30 88888.00 2016-09-30 23:28:02.875 274 12639.85 77.67 54492.28 88888.00 2016-09-30 23:28:03.000 274 12639.85 77.67 54492.25 88888.00 2016-09-30 23:28:03.125 274 12639.88 77.67 54492.25 88888.00 2016-09-30 23:28:03.250 274 12639.90 77.65 54492.28 88888.00 2016-09-30 23:28:03.375 274 12639.88 77.65 54492.30 88888.00 2016-09-30 23:28:03.500 274 12639.90 77.65 54492.30 88888.00 2016-09-30 23:28:03.625 274 12639.95 77.65 54492.28 88888.00 2016-09-30 23:28:03.750 274 12639.92 77.65 54492.28 88888.00 2016-09-30 23:28:03.875 274 12639.92 77.67 54492.28 88888.00 2016-09-30 23:28:04.000 274 12639.90 77.65 54492.28 88888.00 2016-09-30 23:28:04.125 274 12639.90 77.65 54492.28 88888.00 2016-09-30 23:28:04.250 274 12639.80 77.58 54492.30 88888.00 2016-09-30 23:28:04.375 274 12639.92 77.60 54492.28 88888.00 2016-09-30 23:28:04.500 274 12639.92 77.62 54492.30 88888.00 2016-09-30 23:28:04.625 274 12639.92 77.62 54492.28 88888.00 2016-09-30 23:28:04.750 274 12639.88 77.62 54492.30 88888.00 2016-09-30 23:28:04.875 274 12639.83 77.62 54492.32 88888.00 2016-09-30 23:28:05.000 274 12639.85 77.60 54492.32 88888.00 2016-09-30 23:28:05.125 274 12639.83 77.62 54492.32 88888.00 2016-09-30 23:28:05.250 274 12639.77 77.58 54492.32 88888.00 2016-09-30 23:28:05.375 274 12639.85 77.58 54492.35 88888.00 2016-09-30 23:28:05.500 274 12639.90 77.58 54492.35 88888.00 2016-09-30 23:28:05.625 274 12639.90 77.58 54492.32 88888.00 2016-09-30 23:28:05.750 274 12639.88 77.60 54492.30 88888.00 2016-09-30 23:28:05.875 274 12639.83 77.60 54492.30 88888.00 2016-09-30 23:28:06.000 274 12639.80 77.62 54492.28 88888.00 2016-09-30 23:28:06.125 274 12639.83 77.60 54492.30 88888.00 2016-09-30 23:28:06.250 274 12639.83 77.60 54492.30 88888.00 2016-09-30 23:28:06.375 274 12639.88 77.60 54492.30 88888.00 2016-09-30 23:28:06.500 274 12639.88 77.60 54492.30 88888.00 2016-09-30 23:28:06.625 274 12639.83 77.58 54492.28 88888.00 2016-09-30 23:28:06.750 274 12639.75 77.58 54492.28 88888.00 2016-09-30 23:28:06.875 274 12639.77 77.55 54492.30 88888.00 2016-09-30 23:28:07.000 274 12639.85 77.58 54492.30 88888.00 2016-09-30 23:28:07.125 274 12639.83 77.58 54492.32 88888.00 2016-09-30 23:28:07.250 274 12639.80 77.60 54492.28 88888.00 2016-09-30 23:28:07.375 274 12639.83 77.58 54492.32 88888.00 2016-09-30 23:28:07.500 274 12639.75 77.58 54492.32 88888.00 2016-09-30 23:28:07.625 274 12639.73 77.58 54492.32 88888.00 2016-09-30 23:28:07.750 274 12639.80 77.60 54492.32 88888.00 2016-09-30 23:28:07.875 274 12639.77 77.58 54492.32 88888.00 2016-09-30 23:28:08.000 274 12639.73 77.53 54492.32 88888.00 2016-09-30 23:28:08.125 274 12639.73 77.50 54492.30 88888.00 2016-09-30 23:28:08.250 274 12639.73 77.50 54492.30 88888.00 2016-09-30 23:28:08.375 274 12639.77 77.55 54492.30 88888.00 2016-09-30 23:28:08.500 274 12639.70 77.55 54492.28 88888.00 2016-09-30 23:28:08.625 274 12639.75 77.60 54492.32 88888.00 2016-09-30 23:28:08.750 274 12639.77 77.60 54492.32 88888.00 2016-09-30 23:28:08.875 274 12639.80 77.58 54492.32 88888.00 2016-09-30 23:28:09.000 274 12639.77 77.58 54492.30 88888.00 2016-09-30 23:28:09.125 274 12639.73 77.58 54492.32 88888.00 2016-09-30 23:28:09.250 274 12639.80 77.60 54492.32 88888.00 2016-09-30 23:28:09.375 274 12639.85 77.60 54492.30 88888.00 2016-09-30 23:28:09.500 274 12639.83 77.55 54492.32 88888.00 2016-09-30 23:28:09.625 274 12639.77 77.55 54492.32 88888.00 2016-09-30 23:28:09.750 274 12639.75 77.58 54492.30 88888.00 2016-09-30 23:28:09.875 274 12639.77 77.58 54492.32 88888.00 2016-09-30 23:28:10.000 274 12639.80 77.58 54492.30 88888.00 2016-09-30 23:28:10.125 274 12639.83 77.58 54492.32 88888.00 2016-09-30 23:28:10.250 274 12639.83 77.55 54492.30 88888.00 2016-09-30 23:28:10.375 274 12639.90 77.58 54492.32 88888.00 2016-09-30 23:28:10.500 274 12639.80 77.58 54492.30 88888.00 2016-09-30 23:28:10.625 274 12639.75 77.58 54492.28 88888.00 2016-09-30 23:28:10.750 274 12639.83 77.58 54492.30 88888.00 2016-09-30 23:28:10.875 274 12639.95 77.58 54492.30 88888.00 2016-09-30 23:28:11.000 274 12639.90 77.58 54492.30 88888.00 2016-09-30 23:28:11.125 274 12639.85 77.58 54492.32 88888.00 2016-09-30 23:28:11.250 274 12639.77 77.55 54492.32 88888.00 2016-09-30 23:28:11.375 274 12639.80 77.58 54492.32 88888.00 2016-09-30 23:28:11.500 274 12639.80 77.58 54492.28 88888.00 2016-09-30 23:28:11.625 274 12639.83 77.58 54492.25 88888.00 2016-09-30 23:28:11.750 274 12639.85 77.60 54492.28 88888.00 2016-09-30 23:28:11.875 274 12639.88 77.60 54492.30 88888.00 2016-09-30 23:28:12.000 274 12639.83 77.65 54492.30 88888.00 2016-09-30 23:28:12.125 274 12639.80 77.67 54492.30 88888.00 2016-09-30 23:28:12.250 274 12639.85 77.62 54492.30 88888.00 2016-09-30 23:28:12.375 274 12639.92 77.60 54492.30 88888.00 2016-09-30 23:28:12.500 274 12639.92 77.62 54492.30 88888.00 2016-09-30 23:28:12.625 274 12639.95 77.65 54492.32 88888.00 2016-09-30 23:28:12.750 274 12640.00 77.62 54492.30 88888.00 2016-09-30 23:28:12.875 274 12639.95 77.62 54492.25 88888.00 2016-09-30 23:28:13.000 274 12639.88 77.65 54492.28 88888.00 2016-09-30 23:28:13.125 274 12639.88 77.67 54492.30 88888.00 2016-09-30 23:28:13.250 274 12639.95 77.67 54492.28 88888.00 2016-09-30 23:28:13.375 274 12640.02 77.67 54492.28 88888.00 2016-09-30 23:28:13.500 274 12639.98 77.72 54492.28 88888.00 2016-09-30 23:28:13.625 274 12639.95 77.70 54492.25 88888.00 2016-09-30 23:28:13.750 274 12639.92 77.70 54492.25 88888.00 2016-09-30 23:28:13.875 274 12639.92 77.67 54492.28 88888.00 2016-09-30 23:28:14.000 274 12639.95 77.65 54492.25 88888.00 2016-09-30 23:28:14.125 274 12639.92 77.67 54492.28 88888.00 2016-09-30 23:28:14.250 274 12639.95 77.67 54492.25 88888.00 2016-09-30 23:28:14.375 274 12639.95 77.67 54492.28 88888.00 2016-09-30 23:28:14.500 274 12639.98 77.70 54492.25 88888.00 2016-09-30 23:28:14.625 274 12639.98 77.70 54492.25 88888.00 2016-09-30 23:28:14.750 274 12640.00 77.72 54492.25 88888.00 2016-09-30 23:28:14.875 274 12640.00 77.72 54492.22 88888.00 2016-09-30 23:28:15.000 274 12639.95 77.70 54492.22 88888.00 2016-09-30 23:28:15.125 274 12639.98 77.70 54492.25 88888.00 2016-09-30 23:28:15.250 274 12640.08 77.72 54492.22 88888.00 2016-09-30 23:28:15.375 274 12640.10 77.75 54492.20 88888.00 2016-09-30 23:28:15.500 274 12640.10 77.75 54492.20 88888.00 2016-09-30 23:28:15.625 274 12640.08 77.72 54492.22 88888.00 2016-09-30 23:28:15.750 274 12640.08 77.75 54492.22 88888.00 2016-09-30 23:28:15.875 274 12640.10 77.78 54492.22 88888.00 2016-09-30 23:28:16.000 274 12640.10 77.78 54492.20 88888.00 2016-09-30 23:28:16.125 274 12640.12 77.78 54492.20 88888.00 2016-09-30 23:28:16.250 274 12640.08 77.72 54492.22 88888.00 2016-09-30 23:28:16.375 274 12640.10 77.72 54492.20 88888.00 2016-09-30 23:28:16.500 274 12640.10 77.75 54492.20 88888.00 2016-09-30 23:28:16.625 274 12640.10 77.80 54492.22 88888.00 2016-09-30 23:28:16.750 274 12640.12 77.80 54492.20 88888.00 2016-09-30 23:28:16.875 274 12640.12 77.78 54492.20 88888.00 2016-09-30 23:28:17.000 274 12640.17 77.80 54492.20 88888.00 2016-09-30 23:28:17.125 274 12640.15 77.83 54492.20 88888.00 2016-09-30 23:28:17.250 274 12640.15 77.83 54492.20 88888.00 2016-09-30 23:28:17.375 274 12640.20 77.83 54492.18 88888.00 2016-09-30 23:28:17.500 274 12640.30 77.85 54492.15 88888.00 2016-09-30 23:28:17.625 274 12640.30 77.85 54492.18 88888.00 2016-09-30 23:28:17.750 274 12640.27 77.85 54492.18 88888.00 2016-09-30 23:28:17.875 274 12640.30 77.85 54492.15 88888.00 2016-09-30 23:28:18.000 274 12640.25 77.85 54492.15 88888.00 2016-09-30 23:28:18.125 274 12640.23 77.85 54492.15 88888.00 2016-09-30 23:28:18.250 274 12640.23 77.83 54492.15 88888.00 2016-09-30 23:28:18.375 274 12640.25 77.88 54492.18 88888.00 2016-09-30 23:28:18.500 274 12640.27 77.90 54492.15 88888.00 2016-09-30 23:28:18.625 274 12640.27 77.90 54492.18 88888.00 2016-09-30 23:28:18.750 274 12640.30 77.90 54492.18 88888.00 2016-09-30 23:28:18.875 274 12640.33 77.90 54492.18 88888.00 2016-09-30 23:28:19.000 274 12640.30 77.92 54492.12 88888.00 2016-09-30 23:28:19.125 274 12640.30 77.92 54492.12 88888.00 2016-09-30 23:28:19.250 274 12640.33 77.92 54492.18 88888.00 2016-09-30 23:28:19.375 274 12640.35 77.92 54492.15 88888.00 2016-09-30 23:28:19.500 274 12640.38 77.92 54492.12 88888.00 2016-09-30 23:28:19.625 274 12640.35 77.95 54492.12 88888.00 2016-09-30 23:28:19.750 274 12640.38 77.95 54492.18 88888.00 2016-09-30 23:28:19.875 274 12640.40 77.95 54492.18 88888.00 2016-09-30 23:28:20.000 274 12640.35 77.95 54492.12 88888.00 2016-09-30 23:28:20.125 274 12640.35 78.00 54492.15 88888.00 2016-09-30 23:28:20.250 274 12640.38 77.95 54492.15 88888.00 2016-09-30 23:28:20.375 274 12640.40 77.97 54492.12 88888.00 2016-09-30 23:28:20.500 274 12640.48 78.00 54492.10 88888.00 2016-09-30 23:28:20.625 274 12640.48 78.03 54492.12 88888.00 2016-09-30 23:28:20.750 274 12640.52 78.03 54492.12 88888.00 2016-09-30 23:28:20.875 274 12640.52 78.00 54492.12 88888.00 2016-09-30 23:28:21.000 274 12640.52 78.03 54492.10 88888.00 2016-09-30 23:28:21.125 274 12640.55 78.03 54492.10 88888.00 2016-09-30 23:28:21.250 274 12640.60 78.00 54492.12 88888.00 2016-09-30 23:28:21.375 274 12640.60 78.03 54492.12 88888.00 2016-09-30 23:28:21.500 274 12640.60 78.00 54492.12 88888.00 2016-09-30 23:28:21.625 274 12640.52 78.03 54492.12 88888.00 2016-09-30 23:28:21.750 274 12640.52 78.05 54492.15 88888.00 2016-09-30 23:28:21.875 274 12640.55 78.05 54492.12 88888.00 2016-09-30 23:28:22.000 274 12640.48 78.05 54492.12 88888.00 2016-09-30 23:28:22.125 274 12640.50 78.05 54492.12 88888.00 2016-09-30 23:28:22.250 274 12640.60 78.05 54492.15 88888.00 2016-09-30 23:28:22.375 274 12640.62 78.05 54492.15 88888.00 2016-09-30 23:28:22.500 274 12640.62 78.08 54492.12 88888.00 2016-09-30 23:28:22.625 274 12640.62 78.08 54492.12 88888.00 2016-09-30 23:28:22.750 274 12640.60 78.05 54492.12 88888.00 2016-09-30 23:28:22.875 274 12640.55 78.05 54492.12 88888.00 2016-09-30 23:28:23.000 274 12640.48 78.05 54492.12 88888.00 2016-09-30 23:28:23.125 274 12640.42 78.08 54492.15 88888.00 2016-09-30 23:28:23.250 274 12640.45 78.08 54492.12 88888.00 2016-09-30 23:28:23.375 274 12640.58 78.08 54492.10 88888.00 2016-09-30 23:28:23.500 274 12640.58 78.08 54492.15 88888.00 2016-09-30 23:28:23.625 274 12640.55 78.10 54492.15 88888.00 2016-09-30 23:28:23.750 274 12640.55 78.08 54492.15 88888.00 2016-09-30 23:28:23.875 274 12640.55 78.08 54492.12 88888.00 2016-09-30 23:28:24.000 274 12640.52 78.10 54492.15 88888.00 2016-09-30 23:28:24.125 274 12640.50 78.15 54492.18 88888.00 2016-09-30 23:28:24.250 274 12640.55 78.12 54492.18 88888.00 2016-09-30 23:28:24.375 274 12640.58 78.10 54492.20 88888.00 2016-09-30 23:28:24.500 274 12640.50 78.12 54492.20 88888.00 2016-09-30 23:28:24.625 274 12640.50 78.17 54492.20 88888.00 2016-09-30 23:28:24.750 274 12640.52 78.15 54492.20 88888.00 2016-09-30 23:28:24.875 274 12640.58 78.15 54492.18 88888.00 2016-09-30 23:28:25.000 274 12640.60 78.12 54492.18 88888.00 2016-09-30 23:28:25.125 274 12640.58 78.17 54492.20 88888.00 2016-09-30 23:28:25.250 274 12640.52 78.12 54492.20 88888.00 2016-09-30 23:28:25.375 274 12640.48 78.12 54492.18 88888.00 2016-09-30 23:28:25.500 274 12640.42 78.12 54492.18 88888.00 2016-09-30 23:28:25.625 274 12640.42 78.15 54492.18 88888.00 2016-09-30 23:28:25.750 274 12640.45 78.10 54492.18 88888.00 2016-09-30 23:28:25.875 274 12640.50 78.12 54492.20 88888.00 2016-09-30 23:28:26.000 274 12640.50 78.15 54492.18 88888.00 2016-09-30 23:28:26.125 274 12640.52 78.15 54492.18 88888.00 2016-09-30 23:28:26.250 274 12640.55 78.12 54492.20 88888.00 2016-09-30 23:28:26.375 274 12640.60 78.15 54492.18 88888.00 2016-09-30 23:28:26.500 274 12640.55 78.12 54492.20 88888.00 2016-09-30 23:28:26.625 274 12640.52 78.12 54492.20 88888.00 2016-09-30 23:28:26.750 274 12640.50 78.12 54492.18 88888.00 2016-09-30 23:28:26.875 274 12640.55 78.15 54492.20 88888.00 2016-09-30 23:28:27.000 274 12640.58 78.15 54492.20 88888.00 2016-09-30 23:28:27.125 274 12640.58 78.12 54492.22 88888.00 2016-09-30 23:28:27.250 274 12640.55 78.15 54492.22 88888.00 2016-09-30 23:28:27.375 274 12640.52 78.17 54492.20 88888.00 2016-09-30 23:28:27.500 274 12640.50 78.17 54492.20 88888.00 2016-09-30 23:28:27.625 274 12640.50 78.15 54492.20 88888.00 2016-09-30 23:28:27.750 274 12640.52 78.15 54492.22 88888.00 2016-09-30 23:28:27.875 274 12640.52 78.15 54492.20 88888.00 2016-09-30 23:28:28.000 274 12640.60 78.15 54492.20 88888.00 2016-09-30 23:28:28.125 274 12640.65 78.17 54492.22 88888.00 2016-09-30 23:28:28.250 274 12640.60 78.15 54492.25 88888.00 2016-09-30 23:28:28.375 274 12640.58 78.17 54492.25 88888.00 2016-09-30 23:28:28.500 274 12640.50 78.15 54492.25 88888.00 2016-09-30 23:28:28.625 274 12640.52 78.20 54492.25 88888.00 2016-09-30 23:28:28.750 274 12640.52 78.17 54492.28 88888.00 2016-09-30 23:28:28.875 274 12640.58 78.17 54492.25 88888.00 2016-09-30 23:28:29.000 274 12640.58 78.17 54492.25 88888.00 2016-09-30 23:28:29.125 274 12640.50 78.15 54492.28 88888.00 2016-09-30 23:28:29.250 274 12640.50 78.12 54492.28 88888.00 2016-09-30 23:28:29.375 274 12640.58 78.17 54492.30 88888.00 2016-09-30 23:28:29.500 274 12640.55 78.12 54492.28 88888.00 2016-09-30 23:28:29.625 274 12640.50 78.12 54492.28 88888.00 2016-09-30 23:28:29.750 274 12640.45 78.15 54492.25 88888.00 2016-09-30 23:28:29.875 274 12640.42 78.15 54492.25 88888.00 2016-09-30 23:28:30.000 274 12640.50 78.12 54492.22 88888.00 2016-09-30 23:28:30.125 274 12640.52 78.10 54492.28 88888.00 2016-09-30 23:28:30.250 274 12640.50 78.10 54492.28 88888.00 2016-09-30 23:28:30.375 274 12640.50 78.10 54492.25 88888.00 2016-09-30 23:28:30.500 274 12640.48 78.08 54492.28 88888.00 2016-09-30 23:28:30.625 274 12640.40 78.10 54492.28 88888.00 2016-09-30 23:28:30.750 274 12640.40 78.12 54492.30 88888.00 2016-09-30 23:28:30.875 274 12640.38 78.15 54492.32 88888.00 2016-09-30 23:28:31.000 274 12640.42 78.12 54492.35 88888.00 2016-09-30 23:28:31.125 274 12640.40 78.10 54492.32 88888.00 2016-09-30 23:28:31.250 274 12640.35 78.08 54492.32 88888.00 2016-09-30 23:28:31.375 274 12640.35 78.08 54492.32 88888.00 2016-09-30 23:28:31.500 274 12640.35 78.12 54492.32 88888.00 2016-09-30 23:28:31.625 274 12640.40 78.08 54492.35 88888.00 2016-09-30 23:28:31.750 274 12640.40 78.08 54492.35 88888.00 2016-09-30 23:28:31.875 274 12640.42 78.10 54492.35 88888.00 2016-09-30 23:28:32.000 274 12640.33 78.08 54492.35 88888.00 2016-09-30 23:28:32.125 274 12640.33 78.08 54492.32 88888.00 2016-09-30 23:28:32.250 274 12640.33 78.03 54492.35 88888.00 2016-09-30 23:28:32.375 274 12640.35 78.08 54492.32 88888.00 2016-09-30 23:28:32.500 274 12640.38 78.08 54492.35 88888.00 2016-09-30 23:28:32.625 274 12640.45 78.08 54492.35 88888.00 2016-09-30 23:28:32.750 274 12640.38 78.03 54492.35 88888.00 2016-09-30 23:28:32.875 274 12640.27 78.00 54492.35 88888.00 2016-09-30 23:28:33.000 274 12640.27 78.05 54492.38 88888.00 2016-09-30 23:28:33.125 274 12640.27 78.08 54492.38 88888.00 2016-09-30 23:28:33.250 274 12640.27 78.08 54492.38 88888.00 2016-09-30 23:28:33.375 274 12640.33 78.05 54492.38 88888.00 2016-09-30 23:28:33.500 274 12640.30 78.05 54492.35 88888.00 2016-09-30 23:28:33.625 274 12640.27 78.05 54492.35 88888.00 2016-09-30 23:28:33.750 274 12640.27 78.03 54492.40 88888.00 2016-09-30 23:28:33.875 274 12640.33 78.03 54492.40 88888.00 2016-09-30 23:28:34.000 274 12640.30 78.00 54492.38 88888.00 2016-09-30 23:28:34.125 274 12640.30 78.00 54492.35 88888.00 2016-09-30 23:28:34.250 274 12640.23 77.97 54492.40 88888.00 2016-09-30 23:28:34.375 274 12640.25 78.00 54492.40 88888.00 2016-09-30 23:28:34.500 274 12640.23 77.97 54492.43 88888.00 2016-09-30 23:28:34.625 274 12640.30 78.00 54492.43 88888.00 2016-09-30 23:28:34.750 274 12640.23 78.00 54492.43 88888.00 2016-09-30 23:28:34.875 274 12640.15 78.00 54492.43 88888.00 2016-09-30 23:28:35.000 274 12640.17 78.00 54492.43 88888.00 2016-09-30 23:28:35.125 274 12640.25 78.00 54492.43 88888.00 2016-09-30 23:28:35.250 274 12640.33 77.95 54492.45 88888.00 2016-09-30 23:28:35.375 274 12640.35 77.97 54492.45 88888.00 2016-09-30 23:28:35.500 274 12640.30 77.95 54492.43 88888.00 2016-09-30 23:28:35.625 274 12640.27 77.92 54492.40 88888.00 2016-09-30 23:28:35.750 274 12640.25 77.92 54492.47 88888.00 2016-09-30 23:28:35.875 274 12640.30 77.92 54492.47 88888.00 2016-09-30 23:28:36.000 274 12640.38 77.92 54492.45 88888.00 2016-09-30 23:28:36.125 274 12640.35 77.90 54492.45 88888.00 2016-09-30 23:28:36.250 274 12640.27 77.90 54492.47 88888.00 2016-09-30 23:28:36.375 274 12640.23 77.90 54492.47 88888.00 2016-09-30 23:28:36.500 274 12640.15 77.90 54492.50 88888.00 2016-09-30 23:28:36.625 274 12640.12 77.88 54492.47 88888.00 2016-09-30 23:28:36.750 274 12640.15 77.88 54492.47 88888.00 2016-09-30 23:28:36.875 274 12640.20 77.88 54492.47 88888.00 2016-09-30 23:28:37.000 274 12640.20 77.88 54492.47 88888.00 2016-09-30 23:28:37.125 274 12640.23 77.85 54492.50 88888.00 2016-09-30 23:28:37.250 274 12640.20 77.83 54492.47 88888.00 2016-09-30 23:28:37.375 274 12640.30 77.83 54492.50 88888.00 2016-09-30 23:28:37.500 274 12640.33 77.83 54492.53 88888.00 2016-09-30 23:28:37.625 274 12640.25 77.80 54492.53 88888.00 2016-09-30 23:28:37.750 274 12640.17 77.78 54492.50 88888.00 2016-09-30 23:28:37.875 274 12640.17 77.78 54492.50 88888.00 2016-09-30 23:28:38.000 274 12640.20 77.78 54492.50 88888.00 2016-09-30 23:28:38.125 274 12640.17 77.78 54492.53 88888.00 2016-09-30 23:28:38.250 274 12640.12 77.78 54492.53 88888.00 2016-09-30 23:28:38.375 274 12640.12 77.80 54492.53 88888.00 2016-09-30 23:28:38.500 274 12640.15 77.80 54492.53 88888.00 2016-09-30 23:28:38.625 274 12640.15 77.75 54492.53 88888.00 2016-09-30 23:28:38.750 274 12640.15 77.72 54492.53 88888.00 2016-09-30 23:28:38.875 274 12640.20 77.72 54492.57 88888.00 2016-09-30 23:28:39.000 274 12640.17 77.72 54492.57 88888.00 2016-09-30 23:28:39.125 274 12640.15 77.70 54492.57 88888.00 2016-09-30 23:28:39.250 274 12640.12 77.70 54492.57 88888.00 2016-09-30 23:28:39.375 274 12640.12 77.70 54492.60 88888.00 2016-09-30 23:28:39.500 274 12640.17 77.70 54492.60 88888.00 2016-09-30 23:28:39.625 274 12640.15 77.70 54492.57 88888.00 2016-09-30 23:28:39.750 274 12640.12 77.67 54492.57 88888.00 2016-09-30 23:28:39.875 274 12640.12 77.65 54492.60 88888.00 2016-09-30 23:28:40.000 274 12640.17 77.65 54492.57 88888.00 2016-09-30 23:28:40.125 274 12640.17 77.65 54492.60 88888.00 2016-09-30 23:28:40.250 274 12640.20 77.65 54492.60 88888.00 2016-09-30 23:28:40.375 274 12640.25 77.62 54492.57 88888.00 2016-09-30 23:28:40.500 274 12640.17 77.60 54492.60 88888.00 2016-09-30 23:28:40.625 274 12640.15 77.60 54492.62 88888.00 2016-09-30 23:28:40.750 274 12640.17 77.60 54492.65 88888.00 2016-09-30 23:28:40.875 274 12640.15 77.60 54492.62 88888.00 2016-09-30 23:28:41.000 274 12640.17 77.60 54492.60 88888.00 2016-09-30 23:28:41.125 274 12640.17 77.62 54492.62 88888.00 2016-09-30 23:28:41.250 274 12640.12 77.60 54492.62 88888.00 2016-09-30 23:28:41.375 274 12640.12 77.60 54492.60 88888.00 2016-09-30 23:28:41.500 274 12640.17 77.60 54492.60 88888.00 2016-09-30 23:28:41.625 274 12640.23 77.58 54492.62 88888.00 2016-09-30 23:28:41.750 274 12640.20 77.55 54492.65 88888.00 2016-09-30 23:28:41.875 274 12640.12 77.55 54492.65 88888.00 2016-09-30 23:28:42.000 274 12640.12 77.55 54492.65 88888.00 2016-09-30 23:28:42.125 274 12640.12 77.55 54492.65 88888.00 2016-09-30 23:28:42.250 274 12640.12 77.55 54492.68 88888.00 2016-09-30 23:28:42.375 274 12640.17 77.58 54492.68 88888.00 2016-09-30 23:28:42.500 274 12640.12 77.50 54492.68 88888.00 2016-09-30 23:28:42.625 274 12640.10 77.47 54492.68 88888.00 2016-09-30 23:28:42.750 274 12640.10 77.47 54492.68 88888.00 2016-09-30 23:28:42.875 274 12640.05 77.50 54492.70 88888.00 2016-09-30 23:28:43.000 274 12640.10 77.47 54492.68 88888.00 2016-09-30 23:28:43.125 274 12640.12 77.50 54492.68 88888.00 2016-09-30 23:28:43.250 274 12640.15 77.45 54492.68 88888.00 2016-09-30 23:28:43.375 274 12640.20 77.45 54492.65 88888.00 2016-09-30 23:28:43.500 274 12640.17 77.47 54492.65 88888.00 2016-09-30 23:28:43.625 274 12640.17 77.47 54492.65 88888.00 2016-09-30 23:28:43.750 274 12640.12 77.47 54492.68 88888.00 2016-09-30 23:28:43.875 274 12640.10 77.45 54492.65 88888.00 2016-09-30 23:28:44.000 274 12640.12 77.45 54492.68 88888.00 2016-09-30 23:28:44.125 274 12640.20 77.42 54492.68 88888.00 2016-09-30 23:28:44.250 274 12640.23 77.42 54492.65 88888.00 2016-09-30 23:28:44.375 274 12640.27 77.42 54492.68 88888.00 2016-09-30 23:28:44.500 274 12640.27 77.40 54492.68 88888.00 2016-09-30 23:28:44.625 274 12640.25 77.42 54492.68 88888.00 2016-09-30 23:28:44.750 274 12640.23 77.42 54492.65 88888.00 2016-09-30 23:28:44.875 274 12640.27 77.42 54492.68 88888.00 2016-09-30 23:28:45.000 274 12640.30 77.47 54492.68 88888.00 2016-09-30 23:28:45.125 274 12640.35 77.47 54492.68 88888.00 2016-09-30 23:28:45.250 274 12640.27 77.42 54492.65 88888.00 2016-09-30 23:28:45.375 274 12640.27 77.40 54492.65 88888.00 2016-09-30 23:28:45.500 274 12640.27 77.40 54492.65 88888.00 2016-09-30 23:28:45.625 274 12640.30 77.38 54492.68 88888.00 2016-09-30 23:28:45.750 274 12640.33 77.40 54492.68 88888.00 2016-09-30 23:28:45.875 274 12640.33 77.42 54492.65 88888.00 2016-09-30 23:28:46.000 274 12640.38 77.40 54492.68 88888.00 2016-09-30 23:28:46.125 274 12640.40 77.42 54492.70 88888.00 2016-09-30 23:28:46.250 274 12640.35 77.38 54492.70 88888.00 2016-09-30 23:28:46.375 274 12640.40 77.40 54492.68 88888.00 2016-09-30 23:28:46.500 274 12640.38 77.42 54492.68 88888.00 2016-09-30 23:28:46.625 274 12640.35 77.40 54492.70 88888.00 2016-09-30 23:28:46.750 274 12640.38 77.42 54492.68 88888.00 2016-09-30 23:28:46.875 274 12640.38 77.42 54492.68 88888.00 2016-09-30 23:28:47.000 274 12640.40 77.40 54492.65 88888.00 2016-09-30 23:28:47.125 274 12640.42 77.40 54492.65 88888.00 2016-09-30 23:28:47.250 274 12640.48 77.35 54492.68 88888.00 2016-09-30 23:28:47.375 274 12640.50 77.35 54492.65 88888.00 2016-09-30 23:28:47.500 274 12640.55 77.38 54492.65 88888.00 2016-09-30 23:28:47.625 274 12640.60 77.38 54492.65 88888.00 2016-09-30 23:28:47.750 274 12640.55 77.42 54492.65 88888.00 2016-09-30 23:28:47.875 274 12640.52 77.45 54492.65 88888.00 2016-09-30 23:28:48.000 274 12640.58 77.47 54492.65 88888.00 2016-09-30 23:28:48.125 274 12640.55 77.47 54492.65 88888.00 2016-09-30 23:28:48.250 274 12640.50 77.42 54492.68 88888.00 2016-09-30 23:28:48.375 274 12640.52 77.45 54492.65 88888.00 2016-09-30 23:28:48.500 274 12640.60 77.45 54492.65 88888.00 2016-09-30 23:28:48.625 274 12640.67 77.47 54492.68 88888.00 2016-09-30 23:28:48.750 274 12640.67 77.47 54492.68 88888.00 2016-09-30 23:28:48.875 274 12640.62 77.50 54492.68 88888.00 2016-09-30 23:28:49.000 274 12640.62 77.50 54492.65 88888.00 2016-09-30 23:28:49.125 274 12640.60 77.47 54492.62 88888.00 2016-09-30 23:28:49.250 274 12640.55 77.47 54492.62 88888.00 2016-09-30 23:28:49.375 274 12640.62 77.50 54492.68 88888.00 2016-09-30 23:28:49.500 274 12640.67 77.53 54492.68 88888.00 2016-09-30 23:28:49.625 274 12640.73 77.53 54492.65 88888.00 2016-09-30 23:28:49.750 274 12640.75 77.53 54492.65 88888.00 2016-09-30 23:28:49.875 274 12640.77 77.53 54492.65 88888.00 2016-09-30 23:28:50.000 274 12640.77 77.53 54492.65 88888.00 2016-09-30 23:28:50.125 274 12640.77 77.55 54492.65 88888.00 2016-09-30 23:28:50.250 274 12640.70 77.55 54492.65 88888.00 2016-09-30 23:28:50.375 274 12640.70 77.58 54492.65 88888.00 2016-09-30 23:28:50.500 274 12640.77 77.60 54492.68 88888.00 2016-09-30 23:28:50.625 274 12640.80 77.60 54492.65 88888.00 2016-09-30 23:28:50.750 274 12640.83 77.60 54492.65 88888.00 2016-09-30 23:28:50.875 274 12640.83 77.60 54492.65 88888.00 2016-09-30 23:28:51.000 274 12640.85 77.65 54492.65 88888.00 2016-09-30 23:28:51.125 274 12640.83 77.65 54492.68 88888.00 2016-09-30 23:28:51.250 274 12640.75 77.65 54492.62 88888.00 2016-09-30 23:28:51.375 274 12640.77 77.65 54492.65 88888.00 2016-09-30 23:28:51.500 274 12640.77 77.67 54492.65 88888.00 2016-09-30 23:28:51.625 274 12640.77 77.65 54492.68 88888.00 2016-09-30 23:28:51.750 274 12640.77 77.65 54492.62 88888.00 2016-09-30 23:28:51.875 274 12640.77 77.65 54492.65 88888.00 2016-09-30 23:28:52.000 274 12640.88 77.67 54492.62 88888.00 2016-09-30 23:28:52.125 274 12640.90 77.65 54492.68 88888.00 2016-09-30 23:28:52.250 274 12640.92 77.65 54492.68 88888.00 2016-09-30 23:28:52.375 274 12640.95 77.70 54492.68 88888.00 2016-09-30 23:28:52.500 274 12640.92 77.70 54492.68 88888.00 2016-09-30 23:28:52.625 274 12640.95 77.70 54492.68 88888.00 2016-09-30 23:28:52.750 274 12641.02 77.70 54492.65 88888.00 2016-09-30 23:28:52.875 274 12641.08 77.72 54492.65 88888.00 2016-09-30 23:28:53.000 274 12641.10 77.75 54492.62 88888.00 2016-09-30 23:28:53.125 274 12641.10 77.78 54492.62 88888.00 2016-09-30 23:28:53.250 274 12641.05 77.78 54492.65 88888.00 2016-09-30 23:28:53.375 274 12641.02 77.78 54492.62 88888.00 2016-09-30 23:28:53.500 274 12640.98 77.80 54492.65 88888.00 2016-09-30 23:28:53.625 274 12641.00 77.80 54492.62 88888.00 2016-09-30 23:28:53.750 274 12641.00 77.83 54492.62 88888.00 2016-09-30 23:28:53.875 274 12641.02 77.83 54492.62 88888.00 2016-09-30 23:28:54.000 274 12640.98 77.80 54492.60 88888.00 2016-09-30 23:28:54.125 274 12640.98 77.80 54492.60 88888.00 2016-09-30 23:28:54.250 274 12641.00 77.83 54492.62 88888.00 2016-09-30 23:28:54.375 274 12641.10 77.85 54492.62 88888.00 2016-09-30 23:28:54.500 274 12641.12 77.85 54492.60 88888.00 2016-09-30 23:28:54.625 274 12641.10 77.85 54492.62 88888.00 2016-09-30 23:28:54.750 274 12641.15 77.90 54492.62 88888.00 2016-09-30 23:28:54.875 274 12641.17 77.88 54492.62 88888.00 2016-09-30 23:28:55.000 274 12641.12 77.88 54492.57 88888.00 2016-09-30 23:28:55.125 274 12641.15 77.88 54492.60 88888.00 2016-09-30 23:28:55.250 274 12641.17 77.90 54492.65 88888.00 2016-09-30 23:28:55.375 274 12641.20 77.92 54492.65 88888.00 2016-09-30 23:28:55.500 274 12641.17 77.92 54492.65 88888.00 2016-09-30 23:28:55.625 274 12641.12 77.90 54492.62 88888.00 2016-09-30 23:28:55.750 274 12641.15 77.90 54492.60 88888.00 2016-09-30 23:28:55.875 274 12641.17 77.90 54492.57 88888.00 2016-09-30 23:28:56.000 274 12641.15 77.85 54492.60 88888.00 2016-09-30 23:28:56.125 274 12641.20 77.88 54492.62 88888.00 2016-09-30 23:28:56.250 274 12641.17 77.92 54492.65 88888.00 2016-09-30 23:28:56.375 274 12641.20 77.95 54492.68 88888.00 2016-09-30 23:28:56.500 274 12641.25 77.92 54492.65 88888.00 2016-09-30 23:28:56.625 274 12641.30 77.95 54492.65 88888.00 2016-09-30 23:28:56.750 274 12641.30 77.92 54492.62 88888.00 2016-09-30 23:28:56.875 274 12641.33 77.97 54492.62 88888.00 2016-09-30 23:28:57.000 274 12641.27 77.95 54492.62 88888.00 2016-09-30 23:28:57.125 274 12641.23 77.95 54492.62 88888.00 2016-09-30 23:28:57.250 274 12641.25 77.97 54492.60 88888.00 2016-09-30 23:28:57.375 274 12641.35 77.97 54492.62 88888.00 2016-09-30 23:28:57.500 274 12641.40 77.95 54492.62 88888.00 2016-09-30 23:28:57.625 274 12641.38 77.92 54492.65 88888.00 2016-09-30 23:28:57.750 274 12641.38 77.95 54492.65 88888.00 2016-09-30 23:28:57.875 274 12641.35 77.97 54492.65 88888.00 2016-09-30 23:28:58.000 274 12641.35 77.97 54492.60 88888.00 2016-09-30 23:28:58.125 274 12641.42 77.97 54492.60 88888.00 2016-09-30 23:28:58.250 274 12641.42 77.92 54492.60 88888.00 2016-09-30 23:28:58.375 274 12641.48 77.95 54492.60 88888.00 2016-09-30 23:28:58.500 274 12641.48 77.97 54492.62 88888.00 2016-09-30 23:28:58.625 274 12641.45 77.95 54492.62 88888.00 2016-09-30 23:28:58.750 274 12641.42 77.95 54492.62 88888.00 2016-09-30 23:28:58.875 274 12641.45 77.95 54492.62 88888.00 2016-09-30 23:28:59.000 274 12641.48 77.95 54492.62 88888.00 2016-09-30 23:28:59.125 274 12641.45 77.95 54492.62 88888.00 2016-09-30 23:28:59.250 274 12641.50 77.92 54492.60 88888.00 2016-09-30 23:28:59.375 274 12641.52 77.92 54492.60 88888.00 2016-09-30 23:28:59.500 274 12641.50 77.92 54492.60 88888.00 2016-09-30 23:28:59.625 274 12641.60 77.95 54492.60 88888.00 2016-09-30 23:28:59.750 274 12641.62 77.95 54492.62 88888.00 2016-09-30 23:28:59.875 274 12641.65 77.90 54492.62 88888.00 2016-09-30 23:29:00.000 274 12641.60 77.90 54492.62 88888.00 2016-09-30 23:29:00.125 274 12641.60 77.90 54492.62 88888.00 2016-09-30 23:29:00.250 274 12641.62 77.90 54492.65 88888.00 2016-09-30 23:29:00.375 274 12641.62 77.90 54492.65 88888.00 2016-09-30 23:29:00.500 274 12641.67 77.90 54492.62 88888.00 2016-09-30 23:29:00.625 274 12641.67 77.90 54492.65 88888.00 2016-09-30 23:29:00.750 274 12641.70 77.85 54492.65 88888.00 2016-09-30 23:29:00.875 274 12641.67 77.88 54492.65 88888.00 2016-09-30 23:29:01.000 274 12641.67 77.90 54492.65 88888.00 2016-09-30 23:29:01.125 274 12641.73 77.92 54492.68 88888.00 2016-09-30 23:29:01.250 274 12641.70 77.88 54492.68 88888.00 2016-09-30 23:29:01.375 274 12641.77 77.88 54492.68 88888.00 2016-09-30 23:29:01.500 274 12641.83 77.88 54492.65 88888.00 2016-09-30 23:29:01.625 274 12641.85 77.85 54492.65 88888.00 2016-09-30 23:29:01.750 274 12641.80 77.85 54492.65 88888.00 2016-09-30 23:29:01.875 274 12641.75 77.80 54492.62 88888.00 2016-09-30 23:29:02.000 274 12641.83 77.83 54492.62 88888.00 2016-09-30 23:29:02.125 274 12641.80 77.80 54492.65 88888.00 2016-09-30 23:29:02.250 274 12641.75 77.78 54492.68 88888.00 2016-09-30 23:29:02.375 274 12641.75 77.83 54492.65 88888.00 2016-09-30 23:29:02.500 274 12641.80 77.85 54492.65 88888.00 2016-09-30 23:29:02.625 274 12641.85 77.83 54492.65 88888.00 2016-09-30 23:29:02.750 274 12641.88 77.80 54492.65 88888.00 2016-09-30 23:29:02.875 274 12641.85 77.78 54492.65 88888.00 2016-09-30 23:29:03.000 274 12641.83 77.75 54492.65 88888.00 2016-09-30 23:29:03.125 274 12641.85 77.75 54492.68 88888.00 2016-09-30 23:29:03.250 274 12641.83 77.72 54492.65 88888.00 2016-09-30 23:29:03.375 274 12641.88 77.75 54492.65 88888.00 2016-09-30 23:29:03.500 274 12641.95 77.78 54492.68 88888.00 2016-09-30 23:29:03.625 274 12641.90 77.78 54492.68 88888.00 2016-09-30 23:29:03.750 274 12641.88 77.72 54492.68 88888.00 2016-09-30 23:29:03.875 274 12641.85 77.70 54492.70 88888.00 2016-09-30 23:29:04.000 274 12641.95 77.70 54492.68 88888.00 2016-09-30 23:29:04.125 274 12641.98 77.67 54492.68 88888.00 2016-09-30 23:29:04.250 274 12641.83 77.62 54492.68 88888.00 2016-09-30 23:29:04.375 274 12641.95 77.62 54492.68 88888.00 2016-09-30 23:29:04.500 274 12642.00 77.65 54492.68 88888.00 2016-09-30 23:29:04.625 274 12642.00 77.67 54492.68 88888.00 2016-09-30 23:29:04.750 274 12642.05 77.67 54492.70 88888.00 2016-09-30 23:29:04.875 274 12642.08 77.67 54492.68 88888.00 2016-09-30 23:29:05.000 274 12642.08 77.67 54492.68 88888.00 2016-09-30 23:29:05.125 274 12642.08 77.67 54492.68 88888.00 2016-09-30 23:29:05.250 274 12642.12 77.65 54492.68 88888.00 2016-09-30 23:29:05.375 274 12642.15 77.67 54492.68 88888.00 2016-09-30 23:29:05.500 274 12642.15 77.67 54492.68 88888.00 2016-09-30 23:29:05.625 274 12642.17 77.65 54492.68 88888.00 2016-09-30 23:29:05.750 274 12642.23 77.65 54492.70 88888.00 2016-09-30 23:29:05.875 274 12642.23 77.62 54492.70 88888.00 2016-09-30 23:29:06.000 274 12642.20 77.60 54492.68 88888.00 2016-09-30 23:29:06.125 274 12642.20 77.65 54492.68 88888.00 2016-09-30 23:29:06.250 274 12642.15 77.62 54492.68 88888.00 2016-09-30 23:29:06.375 274 12642.17 77.65 54492.68 88888.00 2016-09-30 23:29:06.500 274 12642.20 77.65 54492.68 88888.00 2016-09-30 23:29:06.625 274 12642.30 77.67 54492.68 88888.00 2016-09-30 23:29:06.750 274 12642.35 77.67 54492.65 88888.00 2016-09-30 23:29:06.875 274 12642.35 77.67 54492.68 88888.00 2016-09-30 23:29:07.000 274 12642.30 77.70 54492.65 88888.00 2016-09-30 23:29:07.125 274 12642.25 77.67 54492.65 88888.00 2016-09-30 23:29:07.250 274 12642.20 77.67 54492.62 88888.00 2016-09-30 23:29:07.375 274 12642.25 77.72 54492.62 88888.00 2016-09-30 23:29:07.500 274 12642.33 77.72 54492.62 88888.00 2016-09-30 23:29:07.625 274 12642.42 77.70 54492.65 88888.00 2016-09-30 23:29:07.750 274 12642.48 77.72 54492.68 88888.00 2016-09-30 23:29:07.875 274 12642.48 77.75 54492.65 88888.00 2016-09-30 23:29:08.000 274 12642.50 77.75 54492.65 88888.00 2016-09-30 23:29:08.125 274 12642.50 77.72 54492.65 88888.00 2016-09-30 23:29:08.250 274 12642.50 77.80 54492.65 88888.00 2016-09-30 23:29:08.375 274 12642.52 77.78 54492.62 88888.00 2016-09-30 23:29:08.500 274 12642.52 77.80 54492.62 88888.00 2016-09-30 23:29:08.625 274 12642.58 77.78 54492.62 88888.00 2016-09-30 23:29:08.750 274 12642.58 77.80 54492.62 88888.00 2016-09-30 23:29:08.875 274 12642.52 77.78 54492.62 88888.00 2016-09-30 23:29:09.000 274 12642.52 77.78 54492.65 88888.00 2016-09-30 23:29:09.125 274 12642.60 77.83 54492.65 88888.00 2016-09-30 23:29:09.250 274 12642.60 77.85 54492.62 88888.00 2016-09-30 23:29:09.375 274 12642.60 77.88 54492.62 88888.00 2016-09-30 23:29:09.500 274 12642.60 77.90 54492.60 88888.00 2016-09-30 23:29:09.625 274 12642.60 77.90 54492.62 88888.00 2016-09-30 23:29:09.750 274 12642.62 77.88 54492.62 88888.00 2016-09-30 23:29:09.875 274 12642.67 77.90 54492.62 88888.00 2016-09-30 23:29:10.000 274 12642.67 77.92 54492.60 88888.00 2016-09-30 23:29:10.125 274 12642.73 77.95 54492.62 88888.00 2016-09-30 23:29:10.250 274 12642.70 77.95 54492.62 88888.00 2016-09-30 23:29:10.375 274 12642.77 77.97 54492.60 88888.00 2016-09-30 23:29:10.500 274 12642.77 78.00 54492.60 88888.00 2016-09-30 23:29:10.625 274 12642.75 77.97 54492.60 88888.00 2016-09-30 23:29:10.750 274 12642.77 78.00 54492.57 88888.00 2016-09-30 23:29:10.875 274 12642.85 78.00 54492.57 88888.00 2016-09-30 23:29:11.000 274 12642.88 78.03 54492.57 88888.00 2016-09-30 23:29:11.125 274 12642.90 78.08 54492.55 88888.00 2016-09-30 23:29:11.250 274 12642.88 78.08 54492.57 88888.00 2016-09-30 23:29:11.375 274 12642.85 78.10 54492.57 88888.00 2016-09-30 23:29:11.500 274 12642.92 78.10 54492.57 88888.00 2016-09-30 23:29:11.625 274 12643.00 78.12 54492.57 88888.00 2016-09-30 23:29:11.750 274 12643.02 78.12 54492.55 88888.00 2016-09-30 23:29:11.875 274 12643.00 78.15 54492.57 88888.00 2016-09-30 23:29:12.000 274 12643.00 78.15 54492.57 88888.00 2016-09-30 23:29:12.125 274 12643.05 78.17 54492.55 88888.00 2016-09-30 23:29:12.250 274 12642.98 78.20 54492.55 88888.00 2016-09-30 23:29:12.375 274 12642.92 78.17 54492.55 88888.00 2016-09-30 23:29:12.500 274 12642.92 78.22 54492.57 88888.00 2016-09-30 23:29:12.625 274 12643.00 78.25 54492.55 88888.00 2016-09-30 23:29:12.750 274 12643.05 78.22 54492.53 88888.00 2016-09-30 23:29:12.875 274 12643.08 78.25 54492.50 88888.00 2016-09-30 23:29:13.000 274 12643.10 78.28 54492.50 88888.00 2016-09-30 23:29:13.125 274 12643.12 78.33 54492.55 88888.00 2016-09-30 23:29:13.250 274 12643.12 78.35 54492.55 88888.00 2016-09-30 23:29:13.375 274 12643.17 78.35 54492.53 88888.00 2016-09-30 23:29:13.500 274 12643.15 78.38 54492.53 88888.00 2016-09-30 23:29:13.625 274 12643.08 78.38 54492.50 88888.00 2016-09-30 23:29:13.750 274 12643.12 78.40 54492.53 88888.00 2016-09-30 23:29:13.875 274 12643.17 78.42 54492.55 88888.00 2016-09-30 23:29:14.000 274 12643.20 78.42 54492.53 88888.00 2016-09-30 23:29:14.125 274 12643.23 78.45 54492.53 88888.00 2016-09-30 23:29:14.250 274 12643.15 78.47 54492.53 88888.00 2016-09-30 23:29:14.375 274 12643.17 78.50 54492.50 88888.00 2016-09-30 23:29:14.500 274 12643.25 78.55 54492.50 88888.00 2016-09-30 23:29:14.625 274 12643.25 78.53 54492.53 88888.00 2016-09-30 23:29:14.750 274 12643.27 78.53 54492.47 88888.00 2016-09-30 23:29:14.875 274 12643.27 78.58 54492.50 88888.00 2016-09-30 23:29:15.000 274 12643.33 78.58 54492.47 88888.00 2016-09-30 23:29:15.125 274 12643.35 78.60 54492.47 88888.00 2016-09-30 23:29:15.250 274 12643.33 78.60 54492.50 88888.00 2016-09-30 23:29:15.375 274 12643.38 78.65 54492.53 88888.00 2016-09-30 23:29:15.500 274 12643.40 78.65 54492.53 88888.00 2016-09-30 23:29:15.625 274 12643.38 78.65 54492.50 88888.00 2016-09-30 23:29:15.750 274 12643.35 78.65 54492.53 88888.00 2016-09-30 23:29:15.875 274 12643.38 78.70 54492.53 88888.00 2016-09-30 23:29:16.000 274 12643.35 78.70 54492.50 88888.00 2016-09-30 23:29:16.125 274 12643.33 78.72 54492.47 88888.00 2016-09-30 23:29:16.250 274 12643.38 78.67 54492.50 88888.00 2016-09-30 23:29:16.375 274 12643.48 78.75 54492.53 88888.00 2016-09-30 23:29:16.500 274 12643.52 78.75 54492.55 88888.00 2016-09-30 23:29:16.625 274 12643.52 78.78 54492.53 88888.00 2016-09-30 23:29:16.750 274 12643.48 78.78 54492.47 88888.00 2016-09-30 23:29:16.875 274 12643.48 78.78 54492.47 88888.00 2016-09-30 23:29:17.000 274 12643.52 78.78 54492.50 88888.00 2016-09-30 23:29:17.125 274 12643.48 78.85 54492.50 88888.00 2016-09-30 23:29:17.250 274 12643.42 78.85 54492.50 88888.00 2016-09-30 23:29:17.375 274 12643.45 78.83 54492.47 88888.00 2016-09-30 23:29:17.500 274 12643.52 78.85 54492.50 88888.00 2016-09-30 23:29:17.625 274 12643.58 78.85 54492.53 88888.00 2016-09-30 23:29:17.750 274 12643.55 78.90 54492.53 88888.00 2016-09-30 23:29:17.875 274 12643.50 78.88 54492.53 88888.00 2016-09-30 23:29:18.000 274 12643.52 78.88 54492.53 88888.00 2016-09-30 23:29:18.125 274 12643.55 78.88 54492.53 88888.00 2016-09-30 23:29:18.250 274 12643.58 78.85 54492.53 88888.00 2016-09-30 23:29:18.375 274 12643.65 78.90 54492.50 88888.00 2016-09-30 23:29:18.500 274 12643.62 78.90 54492.47 88888.00 2016-09-30 23:29:18.625 274 12643.65 78.95 54492.50 88888.00 2016-09-30 23:29:18.750 274 12643.73 78.95 54492.53 88888.00 2016-09-30 23:29:18.875 274 12643.83 78.95 54492.50 88888.00 2016-09-30 23:29:19.000 274 12643.80 78.97 54492.53 88888.00 2016-09-30 23:29:19.125 274 12643.73 78.97 54492.53 88888.00 2016-09-30 23:29:19.250 274 12643.65 78.95 54492.53 88888.00 2016-09-30 23:29:19.375 274 12643.70 78.95 54492.53 88888.00 2016-09-30 23:29:19.500 274 12643.73 79.00 54492.53 88888.00 2016-09-30 23:29:19.625 274 12643.75 79.03 54492.53 88888.00 2016-09-30 23:29:19.750 274 12643.70 79.00 54492.53 88888.00 2016-09-30 23:29:19.875 274 12643.67 78.95 54492.53 88888.00 2016-09-30 23:29:20.000 274 12643.65 78.95 54492.55 88888.00 2016-09-30 23:29:20.125 274 12643.73 78.95 54492.53 88888.00 2016-09-30 23:29:20.250 274 12643.70 78.97 54492.53 88888.00 2016-09-30 23:29:20.375 274 12643.77 79.03 54492.55 88888.00 2016-09-30 23:29:20.500 274 12643.80 79.03 54492.55 88888.00 2016-09-30 23:29:20.625 274 12643.77 79.03 54492.55 88888.00 2016-09-30 23:29:20.750 274 12643.70 78.97 54492.55 88888.00 2016-09-30 23:29:20.875 274 12643.70 78.95 54492.57 88888.00 2016-09-30 23:29:21.000 274 12643.73 78.97 54492.57 88888.00 2016-09-30 23:29:21.125 274 12643.70 79.00 54492.60 88888.00 2016-09-30 23:29:21.250 274 12643.73 79.00 54492.57 88888.00 2016-09-30 23:29:21.375 274 12643.75 78.97 54492.55 88888.00 2016-09-30 23:29:21.500 274 12643.67 78.95 54492.57 88888.00 2016-09-30 23:29:21.625 274 12643.67 79.00 54492.60 88888.00 2016-09-30 23:29:21.750 274 12643.70 79.05 54492.60 88888.00 2016-09-30 23:29:21.875 274 12643.77 79.03 54492.60 88888.00 2016-09-30 23:29:22.000 274 12643.80 78.97 54492.57 88888.00 2016-09-30 23:29:22.125 274 12643.77 79.03 54492.60 88888.00 2016-09-30 23:29:22.250 274 12643.67 78.97 54492.65 88888.00 2016-09-30 23:29:22.375 274 12643.73 78.97 54492.65 88888.00 2016-09-30 23:29:22.500 274 12643.67 79.00 54492.65 88888.00 2016-09-30 23:29:22.625 274 12643.62 79.03 54492.62 88888.00 2016-09-30 23:29:22.750 274 12643.62 79.05 54492.62 88888.00 2016-09-30 23:29:22.875 274 12643.67 79.03 54492.65 88888.00 2016-09-30 23:29:23.000 274 12643.70 79.03 54492.62 88888.00 2016-09-30 23:29:23.125 274 12643.67 79.03 54492.68 88888.00 2016-09-30 23:29:23.250 274 12643.65 79.00 54492.70 88888.00 2016-09-30 23:29:23.375 274 12643.65 79.03 54492.68 88888.00 2016-09-30 23:29:23.500 274 12643.65 79.03 54492.68 88888.00 2016-09-30 23:29:23.625 274 12643.67 79.05 54492.68 88888.00 2016-09-30 23:29:23.750 274 12643.65 79.03 54492.72 88888.00 2016-09-30 23:29:23.875 274 12643.62 79.03 54492.72 88888.00 2016-09-30 23:29:24.000 274 12643.65 79.03 54492.70 88888.00 2016-09-30 23:29:24.125 274 12643.67 79.05 54492.72 88888.00 2016-09-30 23:29:24.250 274 12643.62 79.03 54492.75 88888.00 2016-09-30 23:29:24.375 274 12643.65 79.03 54492.78 88888.00 2016-09-30 23:29:24.500 274 12643.70 79.05 54492.72 88888.00 2016-09-30 23:29:24.625 274 12643.67 79.03 54492.72 88888.00 2016-09-30 23:29:24.750 274 12643.65 79.03 54492.75 88888.00 2016-09-30 23:29:24.875 274 12643.65 79.05 54492.78 88888.00 2016-09-30 23:29:25.000 274 12643.62 79.08 54492.75 88888.00 2016-09-30 23:29:25.125 274 12643.60 79.08 54492.75 88888.00 2016-09-30 23:29:25.250 274 12643.65 79.05 54492.78 88888.00 2016-09-30 23:29:25.375 274 12643.67 79.08 54492.75 88888.00 2016-09-30 23:29:25.500 274 12643.65 79.10 54492.75 88888.00 2016-09-30 23:29:25.625 274 12643.60 79.10 54492.75 88888.00 2016-09-30 23:29:25.750 274 12643.60 79.08 54492.78 88888.00 2016-09-30 23:29:25.875 274 12643.60 79.10 54492.78 88888.00 2016-09-30 23:29:26.000 274 12643.55 79.10 54492.80 88888.00 2016-09-30 23:29:26.125 274 12643.55 79.12 54492.82 88888.00 2016-09-30 23:29:26.250 274 12643.52 79.10 54492.78 88888.00 2016-09-30 23:29:26.375 274 12643.52 79.12 54492.78 88888.00 2016-09-30 23:29:26.500 274 12643.50 79.15 54492.80 88888.00 2016-09-30 23:29:26.625 274 12643.50 79.15 54492.80 88888.00 2016-09-30 23:29:26.750 274 12643.50 79.15 54492.80 88888.00 2016-09-30 23:29:26.875 274 12643.52 79.15 54492.80 88888.00 2016-09-30 23:29:27.000 274 12643.52 79.15 54492.80 88888.00 2016-09-30 23:29:27.125 274 12643.52 79.15 54492.80 88888.00 2016-09-30 23:29:27.250 274 12643.52 79.15 54492.80 88888.00 2016-09-30 23:29:27.375 274 12643.55 79.17 54492.80 88888.00 2016-09-30 23:29:27.500 274 12643.55 79.17 54492.82 88888.00 2016-09-30 23:29:27.625 274 12643.55 79.15 54492.80 88888.00 2016-09-30 23:29:27.750 274 12643.55 79.17 54492.80 88888.00 2016-09-30 23:29:27.875 274 12643.52 79.20 54492.80 88888.00 2016-09-30 23:29:28.000 274 12643.52 79.22 54492.82 88888.00 2016-09-30 23:29:28.125 274 12643.52 79.22 54492.82 88888.00 2016-09-30 23:29:28.250 274 12643.50 79.22 54492.85 88888.00 2016-09-30 23:29:28.375 274 12643.55 79.25 54492.88 88888.00 2016-09-30 23:29:28.500 274 12643.55 79.25 54492.88 88888.00 2016-09-30 23:29:28.625 274 12643.55 79.25 54492.85 88888.00 2016-09-30 23:29:28.750 274 12643.60 79.28 54492.85 88888.00 2016-09-30 23:29:28.875 274 12643.60 79.28 54492.82 88888.00 2016-09-30 23:29:29.000 274 12643.52 79.28 54492.82 88888.00 2016-09-30 23:29:29.125 274 12643.58 79.28 54492.85 88888.00 2016-09-30 23:29:29.250 274 12643.58 79.33 54492.88 88888.00 2016-09-30 23:29:29.375 274 12643.65 79.35 54492.90 88888.00 2016-09-30 23:29:29.500 274 12643.70 79.35 54492.90 88888.00 2016-09-30 23:29:29.625 274 12643.62 79.35 54492.90 88888.00 2016-09-30 23:29:29.750 274 12643.52 79.35 54492.88 88888.00 2016-09-30 23:29:29.875 274 12643.48 79.38 54492.88 88888.00 2016-09-30 23:29:30.000 274 12643.50 79.38 54492.93 88888.00 2016-09-30 23:29:30.125 274 12643.55 79.40 54492.93 88888.00 2016-09-30 23:29:30.250 274 12643.58 79.40 54492.93 88888.00 2016-09-30 23:29:30.375 274 12643.55 79.40 54492.90 88888.00 2016-09-30 23:29:30.500 274 12643.52 79.40 54492.90 88888.00 2016-09-30 23:29:30.625 274 12643.58 79.42 54492.90 88888.00 2016-09-30 23:29:30.750 274 12643.55 79.42 54492.88 88888.00 2016-09-30 23:29:30.875 274 12643.52 79.42 54492.88 88888.00 2016-09-30 23:29:31.000 274 12643.52 79.40 54492.88 88888.00 2016-09-30 23:29:31.125 274 12643.55 79.42 54492.88 88888.00 2016-09-30 23:29:31.250 274 12643.58 79.42 54492.90 88888.00 2016-09-30 23:29:31.375 274 12643.62 79.45 54492.90 88888.00 2016-09-30 23:29:31.500 274 12643.55 79.45 54492.90 88888.00 2016-09-30 23:29:31.625 274 12643.52 79.47 54492.93 88888.00 2016-09-30 23:29:31.750 274 12643.48 79.50 54492.90 88888.00 2016-09-30 23:29:31.875 274 12643.45 79.50 54492.93 88888.00 2016-09-30 23:29:32.000 274 12643.48 79.47 54492.93 88888.00 2016-09-30 23:29:32.125 274 12643.50 79.53 54492.93 88888.00 2016-09-30 23:29:32.250 274 12643.52 79.50 54492.95 88888.00 2016-09-30 23:29:32.375 274 12643.58 79.55 54492.93 88888.00 2016-09-30 23:29:32.500 274 12643.55 79.53 54492.95 88888.00 2016-09-30 23:29:32.625 274 12643.58 79.55 54492.95 88888.00 2016-09-30 23:29:32.750 274 12643.62 79.60 54492.97 88888.00 2016-09-30 23:29:32.875 274 12643.62 79.58 54492.97 88888.00 2016-09-30 23:29:33.000 274 12643.65 79.58 54492.95 88888.00 2016-09-30 23:29:33.125 274 12643.65 79.60 54492.95 88888.00 2016-09-30 23:29:33.250 274 12643.58 79.60 54492.97 88888.00 2016-09-30 23:29:33.375 274 12643.62 79.60 54492.97 88888.00 2016-09-30 23:29:33.500 274 12643.70 79.62 54492.97 88888.00 2016-09-30 23:29:33.625 274 12643.65 79.65 54492.97 88888.00 2016-09-30 23:29:33.750 274 12643.60 79.65 54492.97 88888.00 2016-09-30 23:29:33.875 274 12643.67 79.65 54493.00 88888.00 2016-09-30 23:29:34.000 274 12643.73 79.65 54492.97 88888.00 2016-09-30 23:29:34.125 274 12643.75 79.62 54493.00 88888.00 2016-09-30 23:29:34.250 274 12643.77 79.67 54493.00 88888.00 2016-09-30 23:29:34.375 274 12643.75 79.67 54493.00 88888.00 2016-09-30 23:29:34.500 274 12643.65 79.70 54493.00 88888.00 2016-09-30 23:29:34.625 274 12643.67 79.67 54492.97 88888.00 2016-09-30 23:29:34.750 274 12643.73 79.70 54493.00 88888.00 2016-09-30 23:29:34.875 274 12643.73 79.67 54493.00 88888.00 2016-09-30 23:29:35.000 274 12643.75 79.70 54493.00 88888.00 2016-09-30 23:29:35.125 274 12643.70 79.67 54493.00 88888.00 2016-09-30 23:29:35.250 274 12643.62 79.67 54493.00 88888.00 2016-09-30 23:29:35.375 274 12643.62 79.67 54493.00 88888.00 2016-09-30 23:29:35.500 274 12643.70 79.72 54493.03 88888.00 2016-09-30 23:29:35.625 274 12643.70 79.72 54493.03 88888.00 2016-09-30 23:29:35.750 274 12643.70 79.72 54493.03 88888.00 2016-09-30 23:29:35.875 274 12643.70 79.72 54493.00 88888.00 2016-09-30 23:29:36.000 274 12643.70 79.67 54493.03 88888.00 2016-09-30 23:29:36.125 274 12643.75 79.70 54493.05 88888.00 2016-09-30 23:29:36.250 274 12643.75 79.72 54493.05 88888.00 2016-09-30 23:29:36.375 274 12643.77 79.70 54493.03 88888.00 2016-09-30 23:29:36.500 274 12643.77 79.70 54493.05 88888.00 2016-09-30 23:29:36.625 274 12643.75 79.70 54493.05 88888.00 2016-09-30 23:29:36.750 274 12643.75 79.67 54493.05 88888.00 2016-09-30 23:29:36.875 274 12643.77 79.70 54493.05 88888.00 2016-09-30 23:29:37.000 274 12643.77 79.67 54493.03 88888.00 2016-09-30 23:29:37.125 274 12643.80 79.70 54493.05 88888.00 2016-09-30 23:29:37.250 274 12643.77 79.67 54493.05 88888.00 2016-09-30 23:29:37.375 274 12643.80 79.70 54493.07 88888.00 2016-09-30 23:29:37.500 274 12643.83 79.67 54493.07 88888.00 2016-09-30 23:29:37.625 274 12643.77 79.67 54493.10 88888.00 2016-09-30 23:29:37.750 274 12643.77 79.67 54493.10 88888.00 2016-09-30 23:29:37.875 274 12643.88 79.65 54493.07 88888.00 2016-09-30 23:29:38.000 274 12643.90 79.62 54493.07 88888.00 2016-09-30 23:29:38.125 274 12643.85 79.60 54493.10 88888.00 2016-09-30 23:29:38.250 274 12643.90 79.58 54493.10 88888.00 2016-09-30 23:29:38.375 274 12643.90 79.60 54493.12 88888.00 2016-09-30 23:29:38.500 274 12643.85 79.60 54493.12 88888.00 2016-09-30 23:29:38.625 274 12643.83 79.60 54493.15 88888.00 2016-09-30 23:29:38.750 274 12643.88 79.58 54493.12 88888.00 2016-09-30 23:29:38.875 274 12643.90 79.55 54493.15 88888.00 2016-09-30 23:29:39.000 274 12643.92 79.55 54493.12 88888.00 2016-09-30 23:29:39.125 274 12643.92 79.53 54493.15 88888.00 2016-09-30 23:29:39.250 274 12643.92 79.53 54493.20 88888.00 2016-09-30 23:29:39.375 274 12643.98 79.53 54493.20 88888.00 2016-09-30 23:29:39.500 274 12644.00 79.50 54493.20 88888.00 2016-09-30 23:29:39.625 274 12643.95 79.50 54493.18 88888.00 2016-09-30 23:29:39.750 274 12644.00 79.47 54493.18 88888.00 2016-09-30 23:29:39.875 274 12644.05 79.47 54493.20 88888.00 2016-09-30 23:29:40.000 274 12644.02 79.45 54493.18 88888.00 2016-09-30 23:29:40.125 274 12644.00 79.42 54493.18 88888.00 2016-09-30 23:29:40.250 274 12644.05 79.38 54493.20 88888.00 2016-09-30 23:29:40.375 274 12644.15 79.40 54493.20 88888.00 2016-09-30 23:29:40.500 274 12644.08 79.40 54493.20 88888.00 2016-09-30 23:29:40.625 274 12644.00 79.38 54493.22 88888.00 2016-09-30 23:29:40.750 274 12644.00 79.38 54493.22 88888.00 2016-09-30 23:29:40.875 274 12643.95 79.38 54493.22 88888.00 2016-09-30 23:29:41.000 274 12643.90 79.33 54493.22 88888.00 2016-09-30 23:29:41.125 274 12643.90 79.35 54493.25 88888.00 2016-09-30 23:29:41.250 274 12643.92 79.30 54493.28 88888.00 2016-09-30 23:29:41.375 274 12643.95 79.28 54493.25 88888.00 2016-09-30 23:29:41.500 274 12643.95 79.28 54493.22 88888.00 2016-09-30 23:29:41.625 274 12644.00 79.25 54493.25 88888.00 2016-09-30 23:29:41.750 274 12644.00 79.22 54493.25 88888.00 2016-09-30 23:29:41.875 274 12643.98 79.22 54493.28 88888.00 2016-09-30 23:29:42.000 274 12643.92 79.20 54493.28 88888.00 2016-09-30 23:29:42.125 274 12643.95 79.20 54493.30 88888.00 2016-09-30 23:29:42.250 274 12643.98 79.15 54493.30 88888.00 2016-09-30 23:29:42.375 274 12644.08 79.12 54493.28 88888.00 2016-09-30 23:29:42.500 274 12644.08 79.15 54493.30 88888.00 2016-09-30 23:29:42.625 274 12644.08 79.15 54493.32 88888.00 2016-09-30 23:29:42.750 274 12644.08 79.12 54493.35 88888.00 2016-09-30 23:29:42.875 274 12644.02 79.12 54493.35 88888.00 2016-09-30 23:29:43.000 274 12644.08 79.10 54493.35 88888.00 2016-09-30 23:29:43.125 274 12644.08 79.08 54493.38 88888.00 2016-09-30 23:29:43.250 274 12644.00 79.03 54493.35 88888.00 2016-09-30 23:29:43.375 274 12644.00 79.05 54493.35 88888.00 2016-09-30 23:29:43.500 274 12644.00 79.05 54493.38 88888.00 2016-09-30 23:29:43.625 274 12643.98 79.03 54493.40 88888.00 2016-09-30 23:29:43.750 274 12643.92 79.00 54493.40 88888.00 2016-09-30 23:29:43.875 274 12643.90 79.00 54493.43 88888.00 2016-09-30 23:29:44.000 274 12643.90 78.95 54493.40 88888.00 2016-09-30 23:29:44.125 274 12643.90 78.95 54493.40 88888.00 2016-09-30 23:29:44.250 274 12643.85 78.90 54493.43 88888.00 2016-09-30 23:29:44.375 274 12643.88 78.92 54493.45 88888.00 2016-09-30 23:29:44.500 274 12643.83 78.92 54493.45 88888.00 2016-09-30 23:29:44.625 274 12643.83 78.92 54493.45 88888.00 2016-09-30 23:29:44.750 274 12643.85 78.88 54493.45 88888.00 2016-09-30 23:29:44.875 274 12643.88 78.85 54493.45 88888.00 2016-09-30 23:29:45.000 274 12643.88 78.80 54493.47 88888.00 2016-09-30 23:29:45.125 274 12643.85 78.80 54493.47 88888.00 2016-09-30 23:29:45.250 274 12643.83 78.80 54493.47 88888.00 2016-09-30 23:29:45.375 274 12643.85 78.80 54493.47 88888.00 2016-09-30 23:29:45.500 274 12643.83 78.78 54493.50 88888.00 2016-09-30 23:29:45.625 274 12643.90 78.78 54493.47 88888.00 2016-09-30 23:29:45.750 274 12643.92 78.75 54493.47 88888.00 2016-09-30 23:29:45.875 274 12643.95 78.75 54493.50 88888.00 2016-09-30 23:29:46.000 274 12643.92 78.72 54493.50 88888.00 2016-09-30 23:29:46.125 274 12643.88 78.72 54493.47 88888.00 2016-09-30 23:29:46.250 274 12643.75 78.67 54493.50 88888.00 2016-09-30 23:29:46.375 274 12643.77 78.70 54493.53 88888.00 2016-09-30 23:29:46.500 274 12643.83 78.67 54493.55 88888.00 2016-09-30 23:29:46.625 274 12643.83 78.67 54493.55 88888.00 2016-09-30 23:29:46.750 274 12643.77 78.65 54493.57 88888.00 2016-09-30 23:29:46.875 274 12643.77 78.67 54493.55 88888.00 2016-09-30 23:29:47.000 274 12643.83 78.62 54493.57 88888.00 2016-09-30 23:29:47.125 274 12643.88 78.65 54493.60 88888.00 2016-09-30 23:29:47.250 274 12643.85 78.65 54493.60 88888.00 2016-09-30 23:29:47.375 274 12643.83 78.65 54493.60 88888.00 2016-09-30 23:29:47.500 274 12643.80 78.62 54493.60 88888.00 2016-09-30 23:29:47.625 274 12643.77 78.62 54493.60 88888.00 2016-09-30 23:29:47.750 274 12643.77 78.65 54493.60 88888.00 2016-09-30 23:29:47.875 274 12643.73 78.62 54493.60 88888.00 2016-09-30 23:29:48.000 274 12643.73 78.65 54493.60 88888.00 2016-09-30 23:29:48.125 274 12643.73 78.62 54493.60 88888.00 2016-09-30 23:29:48.250 274 12643.70 78.60 54493.65 88888.00 2016-09-30 23:29:48.375 274 12643.77 78.58 54493.62 88888.00 2016-09-30 23:29:48.500 274 12643.73 78.58 54493.65 88888.00 2016-09-30 23:29:48.625 274 12643.70 78.60 54493.65 88888.00 2016-09-30 23:29:48.750 274 12643.70 78.60 54493.68 88888.00 2016-09-30 23:29:48.875 274 12643.75 78.60 54493.65 88888.00 2016-09-30 23:29:49.000 274 12643.75 78.60 54493.62 88888.00 2016-09-30 23:29:49.125 274 12643.70 78.60 54493.62 88888.00 2016-09-30 23:29:49.250 274 12643.65 78.58 54493.65 88888.00 2016-09-30 23:29:49.375 274 12643.67 78.60 54493.65 88888.00 2016-09-30 23:29:49.500 274 12643.67 78.60 54493.65 88888.00 2016-09-30 23:29:49.625 274 12643.73 78.55 54493.68 88888.00 2016-09-30 23:29:49.750 274 12643.77 78.55 54493.68 88888.00 2016-09-30 23:29:49.875 274 12643.73 78.58 54493.65 88888.00 2016-09-30 23:29:50.000 274 12643.67 78.55 54493.65 88888.00 2016-09-30 23:29:50.125 274 12643.70 78.55 54493.65 88888.00 2016-09-30 23:29:50.250 274 12643.73 78.55 54493.68 88888.00 2016-09-30 23:29:50.375 274 12643.77 78.55 54493.68 88888.00 2016-09-30 23:29:50.500 274 12643.75 78.53 54493.65 88888.00 2016-09-30 23:29:50.625 274 12643.77 78.55 54493.68 88888.00 2016-09-30 23:29:50.750 274 12643.77 78.58 54493.68 88888.00 2016-09-30 23:29:50.875 274 12643.75 78.58 54493.68 88888.00 2016-09-30 23:29:51.000 274 12643.70 78.58 54493.65 88888.00 2016-09-30 23:29:51.125 274 12643.67 78.55 54493.68 88888.00 2016-09-30 23:29:51.250 274 12643.73 78.58 54493.68 88888.00 2016-09-30 23:29:51.375 274 12643.73 78.58 54493.70 88888.00 2016-09-30 23:29:51.500 274 12643.70 78.58 54493.68 88888.00 2016-09-30 23:29:51.625 274 12643.77 78.58 54493.70 88888.00 2016-09-30 23:29:51.750 274 12643.83 78.58 54493.68 88888.00 2016-09-30 23:29:51.875 274 12643.77 78.55 54493.68 88888.00 2016-09-30 23:29:52.000 274 12643.77 78.55 54493.68 88888.00 2016-09-30 23:29:52.125 274 12643.80 78.55 54493.68 88888.00 2016-09-30 23:29:52.250 274 12643.73 78.58 54493.70 88888.00 2016-09-30 23:29:52.375 274 12643.77 78.60 54493.70 88888.00 2016-09-30 23:29:52.500 274 12643.77 78.55 54493.70 88888.00 2016-09-30 23:29:52.625 274 12643.83 78.55 54493.70 88888.00 2016-09-30 23:29:52.750 274 12643.85 78.60 54493.70 88888.00 2016-09-30 23:29:52.875 274 12643.83 78.60 54493.68 88888.00 2016-09-30 23:29:53.000 274 12643.80 78.60 54493.68 88888.00 2016-09-30 23:29:53.125 274 12643.80 78.60 54493.72 88888.00 2016-09-30 23:29:53.250 274 12643.88 78.60 54493.72 88888.00 2016-09-30 23:29:53.375 274 12643.90 78.62 54493.72 88888.00 2016-09-30 23:29:53.500 274 12643.88 78.62 54493.70 88888.00 2016-09-30 23:29:53.625 274 12643.92 78.62 54493.72 88888.00 2016-09-30 23:29:53.750 274 12643.92 78.60 54493.75 88888.00 2016-09-30 23:29:53.875 274 12643.90 78.60 54493.75 88888.00 2016-09-30 23:29:54.000 274 12643.88 78.60 54493.72 88888.00 2016-09-30 23:29:54.125 274 12643.85 78.60 54493.72 88888.00 2016-09-30 23:29:54.250 274 12643.80 78.60 54493.72 88888.00 2016-09-30 23:29:54.375 274 12643.83 78.62 54493.72 88888.00 2016-09-30 23:29:54.500 274 12643.77 78.62 54493.72 88888.00 2016-09-30 23:29:54.625 274 12643.85 78.65 54493.72 88888.00 2016-09-30 23:29:54.750 274 12643.85 78.65 54493.72 88888.00 2016-09-30 23:29:54.875 274 12643.83 78.67 54493.75 88888.00 2016-09-30 23:29:55.000 274 12643.80 78.65 54493.75 88888.00 2016-09-30 23:29:55.125 274 12643.77 78.65 54493.75 88888.00 2016-09-30 23:29:55.250 274 12643.80 78.65 54493.75 88888.00 2016-09-30 23:29:55.375 274 12643.83 78.62 54493.72 88888.00 2016-09-30 23:29:55.500 274 12643.90 78.62 54493.75 88888.00 2016-09-30 23:29:55.625 274 12643.95 78.65 54493.75 88888.00 2016-09-30 23:29:55.750 274 12643.95 78.67 54493.75 88888.00 2016-09-30 23:29:55.875 274 12643.98 78.67 54493.75 88888.00 2016-09-30 23:29:56.000 274 12643.92 78.67 54493.75 88888.00 2016-09-30 23:29:56.125 274 12643.95 78.65 54493.75 88888.00 2016-09-30 23:29:56.250 274 12643.92 78.62 54493.78 88888.00 2016-09-30 23:29:56.375 274 12643.92 78.65 54493.80 88888.00 2016-09-30 23:29:56.500 274 12643.92 78.65 54493.78 88888.00 2016-09-30 23:29:56.625 274 12643.90 78.65 54493.78 88888.00 2016-09-30 23:29:56.750 274 12643.85 78.67 54493.78 88888.00 2016-09-30 23:29:56.875 274 12643.85 78.70 54493.78 88888.00 2016-09-30 23:29:57.000 274 12643.90 78.70 54493.80 88888.00 2016-09-30 23:29:57.125 274 12643.92 78.70 54493.78 88888.00 2016-09-30 23:29:57.250 274 12643.92 78.70 54493.78 88888.00 2016-09-30 23:29:57.375 274 12643.98 78.70 54493.72 88888.00 2016-09-30 23:29:57.500 274 12644.00 78.70 54493.75 88888.00 2016-09-30 23:29:57.625 274 12644.00 78.67 54493.72 88888.00 2016-09-30 23:29:57.750 274 12643.98 78.70 54493.78 88888.00 2016-09-30 23:29:57.875 274 12643.98 78.72 54493.78 88888.00 2016-09-30 23:29:58.000 274 12643.95 78.70 54493.78 88888.00 2016-09-30 23:29:58.125 274 12643.95 78.70 54493.78 88888.00 2016-09-30 23:29:58.250 274 12643.90 78.70 54493.78 88888.00 2016-09-30 23:29:58.375 274 12643.95 78.70 54493.80 88888.00 2016-09-30 23:29:58.500 274 12643.90 78.67 54493.80 88888.00 2016-09-30 23:29:58.625 274 12643.90 78.67 54493.80 88888.00 2016-09-30 23:29:58.750 274 12643.95 78.70 54493.80 88888.00 2016-09-30 23:29:58.875 274 12643.98 78.70 54493.80 88888.00 2016-09-30 23:29:59.000 274 12643.98 78.72 54493.78 88888.00 2016-09-30 23:29:59.125 274 12643.98 78.75 54493.80 88888.00 2016-09-30 23:29:59.250 274 12643.92 78.72 54493.80 88888.00 2016-09-30 23:29:59.375 274 12643.95 78.75 54493.80 88888.00 2016-09-30 23:29:59.500 274 12644.02 78.78 54493.80 88888.00 2016-09-30 23:29:59.625 274 12644.08 78.75 54493.80 88888.00 2016-09-30 23:29:59.750 274 12644.02 78.75 54493.80 88888.00 2016-09-30 23:29:59.875 274 12644.00 78.72 54493.80 88888.00 2016-09-30 23:30:00.000 274 12644.02 78.72 54493.82 88888.00 2016-09-30 23:30:00.125 274 12644.02 78.72 54493.82 88888.00 2016-09-30 23:30:00.250 274 12644.02 78.72 54493.82 88888.00 2016-09-30 23:30:00.375 274 12644.05 78.75 54493.82 88888.00 2016-09-30 23:30:00.500 274 12644.08 78.72 54493.80 88888.00 2016-09-30 23:30:00.625 274 12644.08 78.72 54493.80 88888.00 2016-09-30 23:30:00.750 274 12644.02 78.75 54493.80 88888.00 2016-09-30 23:30:00.875 274 12644.05 78.78 54493.80 88888.00 2016-09-30 23:30:01.000 274 12644.12 78.80 54493.80 88888.00 2016-09-30 23:30:01.125 274 12644.08 78.78 54493.82 88888.00 2016-09-30 23:30:01.250 274 12644.02 78.75 54493.82 88888.00 2016-09-30 23:30:01.375 274 12644.02 78.78 54493.82 88888.00 2016-09-30 23:30:01.500 274 12644.02 78.78 54493.82 88888.00 2016-09-30 23:30:01.625 274 12644.00 78.78 54493.82 88888.00 2016-09-30 23:30:01.750 274 12644.00 78.75 54493.82 88888.00 2016-09-30 23:30:01.875 274 12644.02 78.75 54493.85 88888.00 2016-09-30 23:30:02.000 274 12644.05 78.78 54493.85 88888.00 2016-09-30 23:30:02.125 274 12644.02 78.78 54493.85 88888.00 2016-09-30 23:30:02.250 274 12643.98 78.75 54493.85 88888.00 2016-09-30 23:30:02.375 274 12643.98 78.78 54493.88 88888.00 2016-09-30 23:30:02.500 274 12644.00 78.80 54493.88 88888.00 2016-09-30 23:30:02.625 274 12644.05 78.83 54493.85 88888.00 2016-09-30 23:30:02.750 274 12644.08 78.83 54493.85 88888.00 2016-09-30 23:30:02.875 274 12644.05 78.80 54493.85 88888.00 2016-09-30 23:30:03.000 274 12644.02 78.80 54493.85 88888.00 2016-09-30 23:30:03.125 274 12644.05 78.83 54493.85 88888.00 2016-09-30 23:30:03.250 274 12644.02 78.78 54493.82 88888.00 2016-09-30 23:30:03.375 274 12644.05 78.78 54493.85 88888.00 2016-09-30 23:30:03.500 274 12644.08 78.83 54493.88 88888.00 2016-09-30 23:30:03.625 274 12644.08 78.85 54493.85 88888.00 2016-09-30 23:30:03.750 274 12644.08 78.83 54493.88 88888.00 2016-09-30 23:30:03.875 274 12644.05 78.83 54493.85 88888.00 2016-09-30 23:30:04.000 274 12644.08 78.80 54493.88 88888.00 2016-09-30 23:30:04.125 274 12644.08 78.80 54493.88 88888.00 2016-09-30 23:30:04.250 274 12644.05 78.80 54493.88 88888.00 2016-09-30 23:30:04.375 274 12644.08 78.83 54493.85 88888.00 2016-09-30 23:30:04.500 274 12644.10 78.83 54493.88 88888.00 2016-09-30 23:30:04.625 274 12644.10 78.83 54493.90 88888.00 2016-09-30 23:30:04.750 274 12644.12 78.85 54493.90 88888.00 2016-09-30 23:30:04.875 274 12644.10 78.83 54493.88 88888.00 2016-09-30 23:30:05.000 274 12644.05 78.83 54493.88 88888.00 2016-09-30 23:30:05.125 274 12644.02 78.85 54493.88 88888.00 2016-09-30 23:30:05.250 274 12644.00 78.83 54493.90 88888.00 2016-09-30 23:30:05.375 274 12644.05 78.83 54493.90 88888.00 2016-09-30 23:30:05.500 274 12644.10 78.80 54493.90 88888.00 2016-09-30 23:30:05.625 274 12644.10 78.85 54493.88 88888.00 2016-09-30 23:30:05.750 274 12644.08 78.88 54493.88 88888.00 2016-09-30 23:30:05.875 274 12644.05 78.88 54493.85 88888.00 2016-09-30 23:30:06.000 274 12644.05 78.85 54493.88 88888.00 2016-09-30 23:30:06.125 274 12644.08 78.85 54493.90 88888.00 2016-09-30 23:30:06.250 274 12644.08 78.85 54493.88 88888.00 2016-09-30 23:30:06.375 274 12644.10 78.88 54493.88 88888.00 2016-09-30 23:30:06.500 274 12644.02 78.88 54493.90 88888.00 2016-09-30 23:30:06.625 274 12644.00 78.88 54493.93 88888.00 2016-09-30 23:30:06.750 274 12644.10 78.88 54493.93 88888.00 2016-09-30 23:30:06.875 274 12644.12 78.88 54493.93 88888.00 2016-09-30 23:30:07.000 274 12644.10 78.90 54493.90 88888.00 2016-09-30 23:30:07.125 274 12643.98 78.92 54493.93 88888.00 2016-09-30 23:30:07.250 274 12643.95 78.90 54493.93 88888.00 2016-09-30 23:30:07.375 274 12644.02 78.92 54493.93 88888.00 2016-09-30 23:30:07.500 274 12644.02 78.97 54493.95 88888.00 2016-09-30 23:30:07.625 274 12644.10 78.92 54493.95 88888.00 2016-09-30 23:30:07.750 274 12644.15 78.92 54493.95 88888.00 2016-09-30 23:30:07.875 274 12644.15 78.92 54493.93 88888.00 2016-09-30 23:30:08.000 274 12644.10 78.97 54493.93 88888.00 2016-09-30 23:30:08.125 274 12644.10 78.97 54493.90 88888.00 2016-09-30 23:30:08.250 274 12644.10 78.95 54493.93 88888.00 2016-09-30 23:30:08.375 274 12644.12 78.97 54493.93 88888.00 2016-09-30 23:30:08.500 274 12644.12 78.97 54493.93 88888.00 2016-09-30 23:30:08.625 274 12644.10 79.00 54493.93 88888.00 2016-09-30 23:30:08.750 274 12644.08 79.05 54493.95 88888.00 2016-09-30 23:30:08.875 274 12644.05 79.03 54493.93 88888.00 2016-09-30 23:30:09.000 274 12644.08 79.03 54493.95 88888.00 2016-09-30 23:30:09.125 274 12644.08 79.05 54493.93 88888.00 2016-09-30 23:30:09.250 274 12644.08 79.05 54493.95 88888.00 2016-09-30 23:30:09.375 274 12644.08 79.05 54493.97 88888.00 2016-09-30 23:30:09.500 274 12644.10 79.05 54493.97 88888.00 2016-09-30 23:30:09.625 274 12644.10 79.05 54493.95 88888.00 2016-09-30 23:30:09.750 274 12644.08 79.08 54493.95 88888.00 2016-09-30 23:30:09.875 274 12644.10 79.10 54493.95 88888.00 2016-09-30 23:30:10.000 274 12644.12 79.10 54493.95 88888.00 2016-09-30 23:30:10.125 274 12644.10 79.10 54493.97 88888.00 2016-09-30 23:30:10.250 274 12644.08 79.08 54493.95 88888.00 2016-09-30 23:30:10.375 274 12644.05 79.08 54493.93 88888.00 2016-09-30 23:30:10.500 274 12644.02 79.10 54493.93 88888.00 2016-09-30 23:30:10.625 274 12644.00 79.12 54493.95 88888.00 2016-09-30 23:30:10.750 274 12643.95 79.12 54493.93 88888.00 2016-09-30 23:30:10.875 274 12644.00 79.12 54493.93 88888.00 2016-09-30 23:30:11.000 274 12644.08 79.12 54493.93 88888.00 2016-09-30 23:30:11.125 274 12644.15 79.12 54493.95 88888.00 2016-09-30 23:30:11.250 274 12644.15 79.15 54493.95 88888.00 2016-09-30 23:30:11.375 274 12644.15 79.15 54493.93 88888.00 2016-09-30 23:30:11.500 274 12644.15 79.15 54493.95 88888.00 2016-09-30 23:30:11.625 274 12644.17 79.15 54493.93 88888.00 2016-09-30 23:30:11.750 274 12644.23 79.17 54493.95 88888.00 2016-09-30 23:30:11.875 274 12644.12 79.17 54493.93 88888.00 2016-09-30 23:30:12.000 274 12644.15 79.15 54493.95 88888.00 2016-09-30 23:30:12.125 274 12644.23 79.15 54493.95 88888.00 2016-09-30 23:30:12.250 274 12644.23 79.17 54493.97 88888.00 2016-09-30 23:30:12.375 274 12644.23 79.20 54493.95 88888.00 2016-09-30 23:30:12.500 274 12644.20 79.20 54493.95 88888.00 2016-09-30 23:30:12.625 274 12644.27 79.20 54493.95 88888.00 2016-09-30 23:30:12.750 274 12644.30 79.25 54493.95 88888.00 2016-09-30 23:30:12.875 274 12644.27 79.22 54493.95 88888.00 2016-09-30 23:30:13.000 274 12644.25 79.20 54493.95 88888.00 2016-09-30 23:30:13.125 274 12644.27 79.22 54493.95 88888.00 2016-09-30 23:30:13.250 274 12644.25 79.25 54493.95 88888.00 2016-09-30 23:30:13.375 274 12644.27 79.25 54493.93 88888.00 2016-09-30 23:30:13.500 274 12644.30 79.28 54493.93 88888.00 2016-09-30 23:30:13.625 274 12644.38 79.25 54493.93 88888.00 2016-09-30 23:30:13.750 274 12644.35 79.28 54493.93 88888.00 2016-09-30 23:30:13.875 274 12644.40 79.28 54493.90 88888.00 2016-09-30 23:30:14.000 274 12644.38 79.28 54493.93 88888.00 2016-09-30 23:30:14.125 274 12644.40 79.28 54493.93 88888.00 2016-09-30 23:30:14.250 274 12644.45 79.28 54493.93 88888.00 2016-09-30 23:30:14.375 274 12644.45 79.30 54493.93 88888.00 2016-09-30 23:30:14.500 274 12644.45 79.30 54493.90 88888.00 2016-09-30 23:30:14.625 274 12644.45 79.33 54493.90 88888.00 2016-09-30 23:30:14.750 274 12644.45 79.33 54493.93 88888.00 2016-09-30 23:30:14.875 274 12644.52 79.33 54493.93 88888.00 2016-09-30 23:30:15.000 274 12644.55 79.33 54493.90 88888.00 2016-09-30 23:30:15.125 274 12644.52 79.35 54493.90 88888.00 2016-09-30 23:30:15.250 274 12644.50 79.33 54493.93 88888.00 2016-09-30 23:30:15.375 274 12644.52 79.30 54493.93 88888.00 2016-09-30 23:30:15.500 274 12644.55 79.30 54493.90 88888.00 2016-09-30 23:30:15.625 274 12644.60 79.35 54493.90 88888.00 2016-09-30 23:30:15.750 274 12644.60 79.35 54493.93 88888.00 2016-09-30 23:30:15.875 274 12644.62 79.35 54493.90 88888.00 2016-09-30 23:30:16.000 274 12644.67 79.38 54493.90 88888.00 2016-09-30 23:30:16.125 274 12644.60 79.38 54493.90 88888.00 2016-09-30 23:30:16.250 274 12644.55 79.35 54493.90 88888.00 2016-09-30 23:30:16.375 274 12644.60 79.38 54493.90 88888.00 2016-09-30 23:30:16.500 274 12644.58 79.40 54493.90 88888.00 2016-09-30 23:30:16.625 274 12644.60 79.42 54493.95 88888.00 2016-09-30 23:30:16.750 274 12644.70 79.45 54493.95 88888.00 2016-09-30 23:30:16.875 274 12644.77 79.42 54493.93 88888.00 2016-09-30 23:30:17.000 274 12644.75 79.42 54493.93 88888.00 2016-09-30 23:30:17.125 274 12644.70 79.42 54493.90 88888.00 2016-09-30 23:30:17.250 274 12644.70 79.40 54493.90 88888.00 2016-09-30 23:30:17.375 274 12644.77 79.42 54493.88 88888.00 2016-09-30 23:30:17.500 274 12644.80 79.42 54493.88 88888.00 2016-09-30 23:30:17.625 274 12644.83 79.42 54493.88 88888.00 2016-09-30 23:30:17.750 274 12644.85 79.45 54493.85 88888.00 2016-09-30 23:30:17.875 274 12644.88 79.47 54493.88 88888.00 2016-09-30 23:30:18.000 274 12644.88 79.45 54493.85 88888.00 2016-09-30 23:30:18.125 274 12644.88 79.45 54493.88 88888.00 2016-09-30 23:30:18.250 274 12644.85 79.42 54493.85 88888.00 2016-09-30 23:30:18.375 274 12644.92 79.47 54493.85 88888.00 2016-09-30 23:30:18.500 274 12644.92 79.47 54493.85 88888.00 2016-09-30 23:30:18.625 274 12644.98 79.47 54493.85 88888.00 2016-09-30 23:30:18.750 274 12645.08 79.50 54493.85 88888.00 2016-09-30 23:30:18.875 274 12645.05 79.47 54493.85 88888.00 2016-09-30 23:30:19.000 274 12645.08 79.47 54493.85 88888.00 2016-09-30 23:30:19.125 274 12645.12 79.45 54493.85 88888.00 2016-09-30 23:30:19.250 274 12645.15 79.47 54493.85 88888.00 2016-09-30 23:30:19.375 274 12645.20 79.50 54493.82 88888.00 2016-09-30 23:30:19.500 274 12645.20 79.50 54493.82 88888.00 2016-09-30 23:30:19.625 274 12645.17 79.50 54493.85 88888.00 2016-09-30 23:30:19.750 274 12645.20 79.53 54493.88 88888.00 2016-09-30 23:30:19.875 274 12645.23 79.55 54493.88 88888.00 2016-09-30 23:30:20.000 274 12645.20 79.55 54493.88 88888.00 2016-09-30 23:30:20.125 274 12645.20 79.53 54493.82 88888.00 2016-09-30 23:30:20.250 274 12645.20 79.53 54493.82 88888.00 2016-09-30 23:30:20.375 274 12645.23 79.55 54493.82 88888.00 2016-09-30 23:30:20.500 274 12645.27 79.58 54493.85 88888.00 2016-09-30 23:30:20.625 274 12645.27 79.55 54493.85 88888.00 2016-09-30 23:30:20.750 274 12645.33 79.58 54493.85 88888.00 2016-09-30 23:30:20.875 274 12645.35 79.60 54493.88 88888.00 2016-09-30 23:30:21.000 274 12645.40 79.60 54493.85 88888.00 2016-09-30 23:30:21.125 274 12645.35 79.60 54493.85 88888.00 2016-09-30 23:30:21.250 274 12645.38 79.62 54493.88 88888.00 2016-09-30 23:30:21.375 274 12645.40 79.62 54493.85 88888.00 2016-09-30 23:30:21.500 274 12645.42 79.62 54493.88 88888.00 2016-09-30 23:30:21.625 274 12645.50 79.60 54493.82 88888.00 2016-09-30 23:30:21.750 274 12645.50 79.65 54493.82 88888.00 2016-09-30 23:30:21.875 274 12645.52 79.67 54493.82 88888.00 2016-09-30 23:30:22.000 274 12645.52 79.65 54493.85 88888.00 2016-09-30 23:30:22.125 274 12645.55 79.65 54493.85 88888.00 2016-09-30 23:30:22.250 274 12645.55 79.67 54493.85 88888.00 2016-09-30 23:30:22.375 274 12645.52 79.65 54493.85 88888.00 2016-09-30 23:30:22.500 274 12645.52 79.65 54493.82 88888.00 2016-09-30 23:30:22.625 274 12645.50 79.67 54493.82 88888.00 2016-09-30 23:30:22.750 274 12645.52 79.70 54493.85 88888.00 2016-09-30 23:30:22.875 274 12645.55 79.67 54493.82 88888.00 2016-09-30 23:30:23.000 274 12645.55 79.72 54493.85 88888.00 2016-09-30 23:30:23.125 274 12645.58 79.75 54493.82 88888.00 2016-09-30 23:30:23.250 274 12645.58 79.72 54493.82 88888.00 2016-09-30 23:30:23.375 274 12645.62 79.75 54493.82 88888.00 2016-09-30 23:30:23.500 274 12645.62 79.80 54493.82 88888.00 2016-09-30 23:30:23.625 274 12645.62 79.83 54493.82 88888.00 2016-09-30 23:30:23.750 274 12645.62 79.83 54493.82 88888.00 2016-09-30 23:30:23.875 274 12645.67 79.83 54493.82 88888.00 2016-09-30 23:30:24.000 274 12645.67 79.83 54493.80 88888.00 2016-09-30 23:30:24.125 274 12645.65 79.83 54493.78 88888.00 2016-09-30 23:30:24.250 274 12645.70 79.83 54493.80 88888.00 2016-09-30 23:30:24.375 274 12645.80 79.85 54493.80 88888.00 2016-09-30 23:30:24.500 274 12645.80 79.85 54493.78 88888.00 2016-09-30 23:30:24.625 274 12645.85 79.85 54493.78 88888.00 2016-09-30 23:30:24.750 274 12645.90 79.88 54493.78 88888.00 2016-09-30 23:30:24.875 274 12645.88 79.90 54493.80 88888.00 2016-09-30 23:30:25.000 274 12645.80 79.90 54493.78 88888.00 2016-09-30 23:30:25.125 274 12645.83 79.92 54493.78 88888.00 2016-09-30 23:30:25.250 274 12645.75 79.90 54493.80 88888.00 2016-09-30 23:30:25.375 274 12645.83 79.92 54493.80 88888.00 2016-09-30 23:30:25.500 274 12645.90 79.95 54493.82 88888.00 2016-09-30 23:30:25.625 274 12645.95 79.95 54493.78 88888.00 2016-09-30 23:30:25.750 274 12645.95 79.95 54493.75 88888.00 2016-09-30 23:30:25.875 274 12645.95 79.97 54493.78 88888.00 2016-09-30 23:30:26.000 274 12645.90 80.00 54493.78 88888.00 2016-09-30 23:30:26.125 274 12645.95 80.03 54493.72 88888.00 2016-09-30 23:30:26.250 274 12646.00 80.03 54493.78 88888.00 2016-09-30 23:30:26.375 274 12646.05 80.05 54493.80 88888.00 2016-09-30 23:30:26.500 274 12646.08 80.08 54493.78 88888.00 2016-09-30 23:30:26.625 274 12646.10 80.08 54493.75 88888.00 2016-09-30 23:30:26.750 274 12646.17 80.08 54493.75 88888.00 2016-09-30 23:30:26.875 274 12646.20 80.10 54493.75 88888.00 2016-09-30 23:30:27.000 274 12646.12 80.10 54493.75 88888.00 2016-09-30 23:30:27.125 274 12646.10 80.12 54493.75 88888.00 2016-09-30 23:30:27.250 274 12646.10 80.15 54493.78 88888.00 2016-09-30 23:30:27.375 274 12646.15 80.15 54493.78 88888.00 2016-09-30 23:30:27.500 274 12646.17 80.15 54493.78 88888.00 2016-09-30 23:30:27.625 274 12646.20 80.17 54493.78 88888.00 2016-09-30 23:30:27.750 274 12646.25 80.20 54493.80 88888.00 2016-09-30 23:30:27.875 274 12646.25 80.20 54493.80 88888.00 2016-09-30 23:30:28.000 274 12646.20 80.20 54493.80 88888.00 2016-09-30 23:30:28.125 274 12646.25 80.22 54493.80 88888.00 2016-09-30 23:30:28.250 274 12646.25 80.20 54493.78 88888.00 2016-09-30 23:30:28.375 274 12646.30 80.22 54493.72 88888.00 2016-09-30 23:30:28.500 274 12646.33 80.22 54493.72 88888.00 2016-09-30 23:30:28.625 274 12646.33 80.25 54493.75 88888.00 2016-09-30 23:30:28.750 274 12646.30 80.25 54493.75 88888.00 2016-09-30 23:30:28.875 274 12646.30 80.28 54493.72 88888.00 2016-09-30 23:30:29.000 274 12646.38 80.28 54493.72 88888.00 2016-09-30 23:30:29.125 274 12646.42 80.30 54493.75 88888.00 2016-09-30 23:30:29.250 274 12646.38 80.30 54493.78 88888.00 2016-09-30 23:30:29.375 274 12646.40 80.30 54493.75 88888.00 2016-09-30 23:30:29.500 274 12646.45 80.35 54493.75 88888.00 2016-09-30 23:30:29.625 274 12646.48 80.35 54493.72 88888.00 2016-09-30 23:30:29.750 274 12646.52 80.38 54493.72 88888.00 2016-09-30 23:30:29.875 274 12646.58 80.35 54493.72 88888.00 2016-09-30 23:30:30.000 274 12646.55 80.33 54493.75 88888.00 2016-09-30 23:30:30.125 274 12646.52 80.35 54493.78 88888.00 2016-09-30 23:30:30.250 274 12646.50 80.38 54493.72 88888.00 2016-09-30 23:30:30.375 274 12646.52 80.40 54493.70 88888.00 2016-09-30 23:30:30.500 274 12646.52 80.40 54493.72 88888.00 2016-09-30 23:30:30.625 274 12646.60 80.42 54493.75 88888.00 2016-09-30 23:30:30.750 274 12646.62 80.45 54493.78 88888.00 2016-09-30 23:30:30.875 274 12646.62 80.47 54493.72 88888.00 2016-09-30 23:30:31.000 274 12646.65 80.47 54493.70 88888.00 2016-09-30 23:30:31.125 274 12646.70 80.47 54493.70 88888.00 2016-09-30 23:30:31.250 274 12646.65 80.45 54493.72 88888.00 2016-09-30 23:30:31.375 274 12646.70 80.50 54493.70 88888.00 2016-09-30 23:30:31.500 274 12646.73 80.50 54493.70 88888.00 2016-09-30 23:30:31.625 274 12646.75 80.53 54493.70 88888.00 2016-09-30 23:30:31.750 274 12646.73 80.53 54493.70 88888.00 2016-09-30 23:30:31.875 274 12646.75 80.50 54493.70 88888.00 2016-09-30 23:30:32.000 274 12646.83 80.53 54493.70 88888.00 2016-09-30 23:30:32.125 274 12646.80 80.58 54493.68 88888.00 2016-09-30 23:30:32.250 274 12646.73 80.55 54493.70 88888.00 2016-09-30 23:30:32.375 274 12646.75 80.60 54493.70 88888.00 2016-09-30 23:30:32.500 274 12646.80 80.55 54493.70 88888.00 2016-09-30 23:30:32.625 274 12646.85 80.58 54493.72 88888.00 2016-09-30 23:30:32.750 274 12646.83 80.60 54493.72 88888.00 2016-09-30 23:30:32.875 274 12646.85 80.60 54493.72 88888.00 2016-09-30 23:30:33.000 274 12646.88 80.60 54493.72 88888.00 2016-09-30 23:30:33.125 274 12646.90 80.62 54493.72 88888.00 2016-09-30 23:30:33.250 274 12646.90 80.60 54493.72 88888.00 2016-09-30 23:30:33.375 274 12646.92 80.62 54493.72 88888.00 2016-09-30 23:30:33.500 274 12646.95 80.58 54493.72 88888.00 2016-09-30 23:30:33.625 274 12646.95 80.60 54493.72 88888.00 2016-09-30 23:30:33.750 274 12646.92 80.62 54493.72 88888.00 2016-09-30 23:30:33.875 274 12646.98 80.62 54493.70 88888.00 2016-09-30 23:30:34.000 274 12647.00 80.65 54493.68 88888.00 2016-09-30 23:30:34.125 274 12647.00 80.65 54493.70 88888.00 2016-09-30 23:30:34.250 274 12646.98 80.60 54493.72 88888.00 2016-09-30 23:30:34.375 274 12647.02 80.65 54493.70 88888.00 2016-09-30 23:30:34.500 274 12647.10 80.62 54493.70 88888.00 2016-09-30 23:30:34.625 274 12647.15 80.65 54493.70 88888.00 2016-09-30 23:30:34.750 274 12647.12 80.67 54493.72 88888.00 2016-09-30 23:30:34.875 274 12647.12 80.67 54493.72 88888.00 2016-09-30 23:30:35.000 274 12647.10 80.67 54493.72 88888.00 2016-09-30 23:30:35.125 274 12647.15 80.67 54493.72 88888.00 2016-09-30 23:30:35.250 274 12647.17 80.67 54493.78 88888.00 2016-09-30 23:30:35.375 274 12647.17 80.65 54493.75 88888.00 2016-09-30 23:30:35.500 274 12647.15 80.67 54493.75 88888.00 2016-09-30 23:30:35.625 274 12647.17 80.70 54493.75 88888.00 2016-09-30 23:30:35.750 274 12647.20 80.67 54493.78 88888.00 2016-09-30 23:30:35.875 274 12647.15 80.67 54493.80 88888.00 2016-09-30 23:30:36.000 274 12647.17 80.67 54493.78 88888.00 2016-09-30 23:30:36.125 274 12647.17 80.65 54493.80 88888.00 2016-09-30 23:30:36.250 274 12647.17 80.65 54493.82 88888.00 2016-09-30 23:30:36.375 274 12647.15 80.67 54493.82 88888.00 2016-09-30 23:30:36.500 274 12647.08 80.65 54493.85 88888.00 2016-09-30 23:30:36.625 274 12647.10 80.65 54493.82 88888.00 2016-09-30 23:30:36.750 274 12647.12 80.65 54493.82 88888.00 2016-09-30 23:30:36.875 274 12647.12 80.65 54493.82 88888.00 2016-09-30 23:30:37.000 274 12647.15 80.70 54493.80 88888.00 2016-09-30 23:30:37.125 274 12647.23 80.70 54493.82 88888.00 2016-09-30 23:30:37.250 274 12647.23 80.65 54493.80 88888.00 2016-09-30 23:30:37.375 274 12647.25 80.65 54493.78 88888.00 2016-09-30 23:30:37.500 274 12647.20 80.62 54493.78 88888.00 2016-09-30 23:30:37.625 274 12647.27 80.65 54493.80 88888.00 2016-09-30 23:30:37.750 274 12647.30 80.67 54493.80 88888.00 2016-09-30 23:30:37.875 274 12647.33 80.65 54493.80 88888.00 2016-09-30 23:30:38.000 274 12647.27 80.65 54493.80 88888.00 2016-09-30 23:30:38.125 274 12647.27 80.62 54493.82 88888.00 2016-09-30 23:30:38.250 274 12647.25 80.65 54493.85 88888.00 2016-09-30 23:30:38.375 274 12647.30 80.65 54493.85 88888.00 2016-09-30 23:30:38.500 274 12647.33 80.65 54493.85 88888.00 2016-09-30 23:30:38.625 274 12647.35 80.65 54493.85 88888.00 2016-09-30 23:30:38.750 274 12647.38 80.62 54493.85 88888.00 2016-09-30 23:30:38.875 274 12647.40 80.62 54493.85 88888.00 2016-09-30 23:30:39.000 274 12647.38 80.65 54493.90 88888.00 2016-09-30 23:30:39.125 274 12647.30 80.62 54493.90 88888.00 2016-09-30 23:30:39.250 274 12647.23 80.62 54493.90 88888.00 2016-09-30 23:30:39.375 274 12647.25 80.62 54493.90 88888.00 2016-09-30 23:30:39.500 274 12647.27 80.65 54493.88 88888.00 2016-09-30 23:30:39.625 274 12647.30 80.62 54493.88 88888.00 2016-09-30 23:30:39.750 274 12647.35 80.60 54493.88 88888.00 2016-09-30 23:30:39.875 274 12647.35 80.58 54493.85 88888.00 2016-09-30 23:30:40.000 274 12647.40 80.58 54493.88 88888.00 2016-09-30 23:30:40.125 274 12647.38 80.60 54493.88 88888.00 2016-09-30 23:30:40.250 274 12647.38 80.60 54493.88 88888.00 2016-09-30 23:30:40.375 274 12647.42 80.60 54493.88 88888.00 2016-09-30 23:30:40.500 274 12647.40 80.60 54493.88 88888.00 2016-09-30 23:30:40.625 274 12647.40 80.58 54493.90 88888.00 2016-09-30 23:30:40.750 274 12647.42 80.60 54493.90 88888.00 2016-09-30 23:30:40.875 274 12647.42 80.60 54493.90 88888.00 2016-09-30 23:30:41.000 274 12647.42 80.58 54493.90 88888.00 2016-09-30 23:30:41.125 274 12647.35 80.55 54493.90 88888.00 2016-09-30 23:30:41.250 274 12647.33 80.55 54493.93 88888.00 2016-09-30 23:30:41.375 274 12647.33 80.58 54493.90 88888.00 2016-09-30 23:30:41.500 274 12647.38 80.58 54493.90 88888.00 2016-09-30 23:30:41.625 274 12647.40 80.58 54493.93 88888.00 2016-09-30 23:30:41.750 274 12647.42 80.55 54493.95 88888.00 2016-09-30 23:30:41.875 274 12647.40 80.58 54493.93 88888.00 2016-09-30 23:30:42.000 274 12647.45 80.60 54493.95 88888.00 2016-09-30 23:30:42.125 274 12647.45 80.55 54493.93 88888.00 2016-09-30 23:30:42.250 274 12647.35 80.53 54493.93 88888.00 2016-09-30 23:30:42.375 274 12647.35 80.58 54493.95 88888.00 2016-09-30 23:30:42.500 274 12647.42 80.60 54493.95 88888.00 2016-09-30 23:30:42.625 274 12647.45 80.60 54493.95 88888.00 2016-09-30 23:30:42.750 274 12647.42 80.58 54493.95 88888.00 2016-09-30 23:30:42.875 274 12647.40 80.55 54493.93 88888.00 2016-09-30 23:30:43.000 274 12647.40 80.55 54493.95 88888.00 2016-09-30 23:30:43.125 274 12647.38 80.60 54493.95 88888.00 2016-09-30 23:30:43.250 274 12647.40 80.58 54493.95 88888.00 2016-09-30 23:30:43.375 274 12647.48 80.62 54493.97 88888.00 2016-09-30 23:30:43.500 274 12647.45 80.60 54494.00 88888.00 2016-09-30 23:30:43.625 274 12647.42 80.60 54494.03 88888.00 2016-09-30 23:30:43.750 274 12647.40 80.62 54494.03 88888.00 2016-09-30 23:30:43.875 274 12647.42 80.62 54494.03 88888.00 2016-09-30 23:30:44.000 274 12647.48 80.65 54494.00 88888.00 2016-09-30 23:30:44.125 274 12647.48 80.65 54494.00 88888.00 2016-09-30 23:30:44.250 274 12647.45 80.65 54494.05 88888.00 2016-09-30 23:30:44.375 274 12647.45 80.67 54494.05 88888.00 2016-09-30 23:30:44.500 274 12647.42 80.65 54494.05 88888.00 2016-09-30 23:30:44.625 274 12647.48 80.60 54494.03 88888.00 2016-09-30 23:30:44.750 274 12647.50 80.58 54494.03 88888.00 2016-09-30 23:30:44.875 274 12647.55 80.60 54494.03 88888.00 2016-09-30 23:30:45.000 274 12647.55 80.62 54494.03 88888.00 2016-09-30 23:30:45.125 274 12647.58 80.62 54494.05 88888.00 2016-09-30 23:30:45.250 274 12647.58 80.62 54494.05 88888.00 2016-09-30 23:30:45.375 274 12647.58 80.62 54494.05 88888.00 2016-09-30 23:30:45.500 274 12647.52 80.65 54494.03 88888.00 2016-09-30 23:30:45.625 274 12647.50 80.62 54494.05 88888.00 2016-09-30 23:30:45.750 274 12647.48 80.65 54494.10 88888.00 2016-09-30 23:30:45.875 274 12647.50 80.67 54494.07 88888.00 2016-09-30 23:30:46.000 274 12647.52 80.65 54494.07 88888.00 2016-09-30 23:30:46.125 274 12647.50 80.65 54494.07 88888.00 2016-09-30 23:30:46.250 274 12647.48 80.60 54494.07 88888.00 2016-09-30 23:30:46.375 274 12647.50 80.62 54494.07 88888.00 2016-09-30 23:30:46.500 274 12647.52 80.65 54494.07 88888.00 2016-09-30 23:30:46.625 274 12647.50 80.67 54494.10 88888.00 2016-09-30 23:30:46.750 274 12647.50 80.67 54494.10 88888.00 2016-09-30 23:30:46.875 274 12647.52 80.70 54494.10 88888.00 2016-09-30 23:30:47.000 274 12647.55 80.70 54494.10 88888.00 2016-09-30 23:30:47.125 274 12647.55 80.70 54494.12 88888.00 2016-09-30 23:30:47.250 274 12647.55 80.70 54494.10 88888.00 2016-09-30 23:30:47.375 274 12647.58 80.70 54494.10 88888.00 2016-09-30 23:30:47.500 274 12647.55 80.70 54494.10 88888.00 2016-09-30 23:30:47.625 274 12647.60 80.67 54494.10 88888.00 2016-09-30 23:30:47.750 274 12647.62 80.67 54494.12 88888.00 2016-09-30 23:30:47.875 274 12647.58 80.70 54494.12 88888.00 2016-09-30 23:30:48.000 274 12647.55 80.72 54494.10 88888.00 2016-09-30 23:30:48.125 274 12647.55 80.72 54494.15 88888.00 2016-09-30 23:30:48.250 274 12647.52 80.70 54494.15 88888.00 2016-09-30 23:30:48.375 274 12647.58 80.72 54494.15 88888.00 2016-09-30 23:30:48.500 274 12647.55 80.75 54494.12 88888.00 2016-09-30 23:30:48.625 274 12647.52 80.72 54494.15 88888.00 2016-09-30 23:30:48.750 274 12647.52 80.72 54494.15 88888.00 2016-09-30 23:30:48.875 274 12647.58 80.72 54494.15 88888.00 2016-09-30 23:30:49.000 274 12647.55 80.72 54494.15 88888.00 2016-09-30 23:30:49.125 274 12647.52 80.72 54494.18 88888.00 2016-09-30 23:30:49.250 274 12647.55 80.72 54494.20 88888.00 2016-09-30 23:30:49.375 274 12647.55 80.75 54494.18 88888.00 2016-09-30 23:30:49.500 274 12647.60 80.72 54494.18 88888.00 2016-09-30 23:30:49.625 274 12647.65 80.72 54494.18 88888.00 2016-09-30 23:30:49.750 274 12647.67 80.72 54494.18 88888.00 2016-09-30 23:30:49.875 274 12647.65 80.75 54494.18 88888.00 2016-09-30 23:30:50.000 274 12647.70 80.78 54494.18 88888.00 2016-09-30 23:30:50.125 274 12647.67 80.75 54494.20 88888.00 2016-09-30 23:30:50.250 274 12647.65 80.72 54494.20 88888.00 2016-09-30 23:30:50.375 274 12647.65 80.72 54494.20 88888.00 2016-09-30 23:30:50.500 274 12647.60 80.70 54494.18 88888.00 2016-09-30 23:30:50.625 274 12647.58 80.70 54494.18 88888.00 2016-09-30 23:30:50.750 274 12647.58 80.70 54494.20 88888.00 2016-09-30 23:30:50.875 274 12647.62 80.72 54494.22 88888.00 2016-09-30 23:30:51.000 274 12647.65 80.75 54494.22 88888.00 2016-09-30 23:30:51.125 274 12647.65 80.75 54494.22 88888.00 2016-09-30 23:30:51.250 274 12647.60 80.72 54494.25 88888.00 2016-09-30 23:30:51.375 274 12647.67 80.75 54494.22 88888.00 2016-09-30 23:30:51.500 274 12647.73 80.78 54494.22 88888.00 2016-09-30 23:30:51.625 274 12647.70 80.75 54494.25 88888.00 2016-09-30 23:30:51.750 274 12647.67 80.72 54494.25 88888.00 2016-09-30 23:30:51.875 274 12647.67 80.75 54494.28 88888.00 2016-09-30 23:30:52.000 274 12647.60 80.72 54494.25 88888.00 2016-09-30 23:30:52.125 274 12647.62 80.75 54494.28 88888.00 2016-09-30 23:30:52.250 274 12647.65 80.75 54494.28 88888.00 2016-09-30 23:30:52.375 274 12647.73 80.75 54494.25 88888.00 2016-09-30 23:30:52.500 274 12647.73 80.75 54494.28 88888.00 2016-09-30 23:30:52.625 274 12647.73 80.72 54494.32 88888.00 2016-09-30 23:30:52.750 274 12647.75 80.72 54494.32 88888.00 2016-09-30 23:30:52.875 274 12647.80 80.72 54494.30 88888.00 2016-09-30 23:30:53.000 274 12647.75 80.72 54494.30 88888.00 2016-09-30 23:30:53.125 274 12647.73 80.75 54494.35 88888.00 2016-09-30 23:30:53.250 274 12647.73 80.72 54494.35 88888.00 2016-09-30 23:30:53.375 274 12647.73 80.75 54494.35 88888.00 2016-09-30 23:30:53.500 274 12647.75 80.75 54494.35 88888.00 2016-09-30 23:30:53.625 274 12647.73 80.75 54494.35 88888.00 2016-09-30 23:30:53.750 274 12647.73 80.75 54494.35 88888.00 2016-09-30 23:30:53.875 274 12647.75 80.75 54494.38 88888.00 2016-09-30 23:30:54.000 274 12647.80 80.72 54494.35 88888.00 2016-09-30 23:30:54.125 274 12647.83 80.75 54494.38 88888.00 2016-09-30 23:30:54.250 274 12647.80 80.70 54494.38 88888.00 2016-09-30 23:30:54.375 274 12647.73 80.72 54494.35 88888.00 2016-09-30 23:30:54.500 274 12647.67 80.75 54494.38 88888.00 2016-09-30 23:30:54.625 274 12647.75 80.72 54494.38 88888.00 2016-09-30 23:30:54.750 274 12647.77 80.75 54494.38 88888.00 2016-09-30 23:30:54.875 274 12647.75 80.78 54494.40 88888.00 2016-09-30 23:30:55.000 274 12647.77 80.75 54494.38 88888.00 2016-09-30 23:30:55.125 274 12647.80 80.75 54494.40 88888.00 2016-09-30 23:30:55.250 274 12647.73 80.78 54494.40 88888.00 2016-09-30 23:30:55.375 274 12647.70 80.78 54494.40 88888.00 2016-09-30 23:30:55.500 274 12647.70 80.78 54494.40 88888.00 2016-09-30 23:30:55.625 274 12647.75 80.75 54494.40 88888.00 2016-09-30 23:30:55.750 274 12647.75 80.72 54494.43 88888.00 2016-09-30 23:30:55.875 274 12647.73 80.72 54494.43 88888.00 2016-09-30 23:30:56.000 274 12647.73 80.75 54494.43 88888.00 2016-09-30 23:30:56.125 274 12647.67 80.78 54494.47 88888.00 2016-09-30 23:30:56.250 274 12647.62 80.75 54494.47 88888.00 2016-09-30 23:30:56.375 274 12647.67 80.80 54494.50 88888.00 2016-09-30 23:30:56.500 274 12647.67 80.80 54494.47 88888.00 2016-09-30 23:30:56.625 274 12647.67 80.78 54494.45 88888.00 2016-09-30 23:30:56.750 274 12647.67 80.78 54494.47 88888.00 2016-09-30 23:30:56.875 274 12647.67 80.75 54494.45 88888.00 2016-09-30 23:30:57.000 274 12647.67 80.80 54494.45 88888.00 2016-09-30 23:30:57.125 274 12647.75 80.80 54494.47 88888.00 2016-09-30 23:30:57.250 274 12647.77 80.78 54494.47 88888.00 2016-09-30 23:30:57.375 274 12647.73 80.78 54494.50 88888.00 2016-09-30 23:30:57.500 274 12647.65 80.75 54494.47 88888.00 2016-09-30 23:30:57.625 274 12647.65 80.75 54494.47 88888.00 2016-09-30 23:30:57.750 274 12647.67 80.75 54494.50 88888.00 2016-09-30 23:30:57.875 274 12647.67 80.78 54494.53 88888.00 2016-09-30 23:30:58.000 274 12647.67 80.75 54494.50 88888.00 2016-09-30 23:30:58.125 274 12647.60 80.75 54494.53 88888.00 2016-09-30 23:30:58.250 274 12647.55 80.72 54494.55 88888.00 2016-09-30 23:30:58.375 274 12647.60 80.72 54494.55 88888.00 2016-09-30 23:30:58.500 274 12647.62 80.75 54494.55 88888.00 2016-09-30 23:30:58.625 274 12647.58 80.75 54494.57 88888.00 2016-09-30 23:30:58.750 274 12647.60 80.72 54494.57 88888.00 2016-09-30 23:30:58.875 274 12647.65 80.72 54494.55 88888.00 2016-09-30 23:30:59.000 274 12647.65 80.72 54494.53 88888.00 2016-09-30 23:30:59.125 274 12647.65 80.75 54494.55 88888.00 2016-09-30 23:30:59.250 274 12647.60 80.75 54494.57 88888.00 2016-09-30 23:30:59.375 274 12647.60 80.75 54494.57 88888.00 2016-09-30 23:30:59.500 274 12647.55 80.72 54494.57 88888.00 2016-09-30 23:30:59.625 274 12647.50 80.70 54494.57 88888.00 2016-09-30 23:30:59.750 274 12647.50 80.72 54494.57 88888.00 2016-09-30 23:30:59.875 274 12647.52 80.75 54494.57 88888.00 2016-09-30 23:31:00.000 274 12647.58 80.72 54494.57 88888.00 2016-09-30 23:31:00.125 274 12647.60 80.72 54494.57 88888.00 2016-09-30 23:31:00.250 274 12647.67 80.70 54494.60 88888.00 2016-09-30 23:31:00.375 274 12647.70 80.70 54494.60 88888.00 2016-09-30 23:31:00.500 274 12647.62 80.70 54494.62 88888.00 2016-09-30 23:31:00.625 274 12647.58 80.70 54494.65 88888.00 2016-09-30 23:31:00.750 274 12647.58 80.70 54494.65 88888.00 2016-09-30 23:31:00.875 274 12647.62 80.70 54494.65 88888.00 2016-09-30 23:31:01.000 274 12647.58 80.70 54494.62 88888.00 2016-09-30 23:31:01.125 274 12647.55 80.70 54494.68 88888.00 2016-09-30 23:31:01.250 274 12647.58 80.70 54494.68 88888.00 2016-09-30 23:31:01.375 274 12647.60 80.70 54494.68 88888.00 2016-09-30 23:31:01.500 274 12647.60 80.67 54494.65 88888.00 2016-09-30 23:31:01.625 274 12647.58 80.70 54494.68 88888.00 2016-09-30 23:31:01.750 274 12647.52 80.72 54494.68 88888.00 2016-09-30 23:31:01.875 274 12647.55 80.70 54494.68 88888.00 2016-09-30 23:31:02.000 274 12647.58 80.67 54494.70 88888.00 2016-09-30 23:31:02.125 274 12647.55 80.65 54494.72 88888.00 2016-09-30 23:31:02.250 274 12647.55 80.65 54494.75 88888.00 2016-09-30 23:31:02.375 274 12647.58 80.65 54494.72 88888.00 2016-09-30 23:31:02.500 274 12647.55 80.62 54494.72 88888.00 2016-09-30 23:31:02.625 274 12647.55 80.62 54494.72 88888.00 2016-09-30 23:31:02.750 274 12647.60 80.62 54494.72 88888.00 2016-09-30 23:31:02.875 274 12647.58 80.65 54494.75 88888.00 2016-09-30 23:31:03.000 274 12647.48 80.60 54494.75 88888.00 2016-09-30 23:31:03.125 274 12647.48 80.58 54494.75 88888.00 2016-09-30 23:31:03.250 274 12647.50 80.55 54494.72 88888.00 2016-09-30 23:31:03.375 274 12647.58 80.60 54494.75 88888.00 2016-09-30 23:31:03.500 274 12647.58 80.62 54494.75 88888.00 2016-09-30 23:31:03.625 274 12647.55 80.60 54494.78 88888.00 2016-09-30 23:31:03.750 274 12647.55 80.55 54494.78 88888.00 2016-09-30 23:31:03.875 274 12647.58 80.55 54494.80 88888.00 2016-09-30 23:31:04.000 274 12647.55 80.53 54494.78 88888.00 2016-09-30 23:31:04.125 274 12647.55 80.55 54494.80 88888.00 2016-09-30 23:31:04.250 274 12647.52 80.53 54494.78 88888.00 2016-09-30 23:31:04.375 274 12647.52 80.53 54494.78 88888.00 2016-09-30 23:31:04.500 274 12647.50 80.53 54494.80 88888.00 2016-09-30 23:31:04.625 274 12647.52 80.53 54494.82 88888.00 2016-09-30 23:31:04.750 274 12647.60 80.50 54494.85 88888.00 2016-09-30 23:31:04.875 274 12647.62 80.47 54494.82 88888.00 2016-09-30 23:31:05.000 274 12647.62 80.47 54494.80 88888.00 2016-09-30 23:31:05.125 274 12647.62 80.50 54494.85 88888.00 2016-09-30 23:31:05.250 274 12647.60 80.50 54494.82 88888.00 2016-09-30 23:31:05.375 274 12647.62 80.47 54494.85 88888.00 2016-09-30 23:31:05.500 274 12647.60 80.47 54494.82 88888.00 2016-09-30 23:31:05.625 274 12647.55 80.47 54494.85 88888.00 2016-09-30 23:31:05.750 274 12647.55 80.47 54494.85 88888.00 2016-09-30 23:31:05.875 274 12647.58 80.47 54494.85 88888.00 2016-09-30 23:31:06.000 274 12647.52 80.45 54494.85 88888.00 2016-09-30 23:31:06.125 274 12647.52 80.45 54494.88 88888.00 2016-09-30 23:31:06.250 274 12647.55 80.40 54494.88 88888.00 2016-09-30 23:31:06.375 274 12647.60 80.38 54494.88 88888.00 2016-09-30 23:31:06.500 274 12647.62 80.38 54494.90 88888.00 2016-09-30 23:31:06.625 274 12647.62 80.35 54494.90 88888.00 2016-09-30 23:31:06.750 274 12647.60 80.38 54494.90 88888.00 2016-09-30 23:31:06.875 274 12647.55 80.35 54494.93 88888.00 2016-09-30 23:31:07.000 274 12647.58 80.35 54494.93 88888.00 2016-09-30 23:31:07.125 274 12647.55 80.35 54494.93 88888.00 2016-09-30 23:31:07.250 274 12647.52 80.33 54494.93 88888.00 2016-09-30 23:31:07.375 274 12647.52 80.33 54494.90 88888.00 2016-09-30 23:31:07.500 274 12647.50 80.33 54494.93 88888.00 2016-09-30 23:31:07.625 274 12647.48 80.33 54494.95 88888.00 2016-09-30 23:31:07.750 274 12647.55 80.33 54494.97 88888.00 2016-09-30 23:31:07.875 274 12647.60 80.28 54494.95 88888.00 2016-09-30 23:31:08.000 274 12647.58 80.25 54494.95 88888.00 2016-09-30 23:31:08.125 274 12647.52 80.25 54494.97 88888.00 2016-09-30 23:31:08.250 274 12647.50 80.28 54494.95 88888.00 2016-09-30 23:31:08.375 274 12647.55 80.28 54494.97 88888.00 2016-09-30 23:31:08.500 274 12647.55 80.28 54494.97 88888.00 2016-09-30 23:31:08.625 274 12647.55 80.25 54494.97 88888.00 2016-09-30 23:31:08.750 274 12647.60 80.25 54494.97 88888.00 2016-09-30 23:31:08.875 274 12647.58 80.25 54494.97 88888.00 2016-09-30 23:31:09.000 274 12647.55 80.22 54494.97 88888.00 2016-09-30 23:31:09.125 274 12647.58 80.22 54494.97 88888.00 2016-09-30 23:31:09.250 274 12647.65 80.22 54495.00 88888.00 2016-09-30 23:31:09.375 274 12647.62 80.20 54495.00 88888.00 2016-09-30 23:31:09.500 274 12647.58 80.17 54495.03 88888.00 2016-09-30 23:31:09.625 274 12647.52 80.17 54495.00 88888.00 2016-09-30 23:31:09.750 274 12647.52 80.17 54495.03 88888.00 2016-09-30 23:31:09.875 274 12647.58 80.15 54495.05 88888.00 2016-09-30 23:31:10.000 274 12647.58 80.15 54495.05 88888.00 2016-09-30 23:31:10.125 274 12647.60 80.15 54495.05 88888.00 2016-09-30 23:31:10.250 274 12647.58 80.12 54495.05 88888.00 2016-09-30 23:31:10.375 274 12647.60 80.15 54495.05 88888.00 2016-09-30 23:31:10.500 274 12647.62 80.15 54495.05 88888.00 2016-09-30 23:31:10.625 274 12647.60 80.10 54495.03 88888.00 2016-09-30 23:31:10.750 274 12647.60 80.12 54495.07 88888.00 2016-09-30 23:31:10.875 274 12647.55 80.10 54495.10 88888.00 2016-09-30 23:31:11.000 274 12647.50 80.08 54495.07 88888.00 2016-09-30 23:31:11.125 274 12647.50 80.08 54495.10 88888.00 2016-09-30 23:31:11.250 274 12647.50 80.08 54495.12 88888.00 2016-09-30 23:31:11.375 274 12647.55 80.05 54495.12 88888.00 2016-09-30 23:31:11.500 274 12647.55 80.05 54495.07 88888.00 2016-09-30 23:31:11.625 274 12647.50 80.05 54495.07 88888.00 2016-09-30 23:31:11.750 274 12647.45 80.08 54495.07 88888.00 2016-09-30 23:31:11.875 274 12647.52 80.10 54495.12 88888.00 2016-09-30 23:31:12.000 274 12647.55 80.08 54495.10 88888.00 2016-09-30 23:31:12.125 274 12647.58 80.05 54495.10 88888.00 2016-09-30 23:31:12.250 274 12647.55 80.03 54495.12 88888.00 2016-09-30 23:31:12.375 274 12647.58 80.05 54495.12 88888.00 2016-09-30 23:31:12.500 274 12647.55 80.05 54495.12 88888.00 2016-09-30 23:31:12.625 274 12647.52 80.03 54495.12 88888.00 2016-09-30 23:31:12.750 274 12647.50 80.00 54495.10 88888.00 2016-09-30 23:31:12.875 274 12647.52 80.05 54495.10 88888.00 2016-09-30 23:31:13.000 274 12647.58 80.03 54495.10 88888.00 2016-09-30 23:31:13.125 274 12647.55 80.03 54495.12 88888.00 2016-09-30 23:31:13.250 274 12647.50 79.95 54495.12 88888.00 2016-09-30 23:31:13.375 274 12647.48 79.97 54495.15 88888.00 2016-09-30 23:31:13.500 274 12647.48 80.00 54495.15 88888.00 2016-09-30 23:31:13.625 274 12647.60 80.03 54495.15 88888.00 2016-09-30 23:31:13.750 274 12647.58 80.00 54495.15 88888.00 2016-09-30 23:31:13.875 274 12647.55 80.00 54495.15 88888.00 2016-09-30 23:31:14.000 274 12647.50 79.95 54495.15 88888.00 2016-09-30 23:31:14.125 274 12647.48 79.97 54495.15 88888.00 2016-09-30 23:31:14.250 274 12647.42 79.97 54495.18 88888.00 2016-09-30 23:31:14.375 274 12647.45 79.97 54495.18 88888.00 2016-09-30 23:31:14.500 274 12647.45 79.97 54495.18 88888.00 2016-09-30 23:31:14.625 274 12647.50 79.97 54495.18 88888.00 2016-09-30 23:31:14.750 274 12647.52 79.97 54495.18 88888.00 2016-09-30 23:31:14.875 274 12647.50 79.95 54495.18 88888.00 2016-09-30 23:31:15.000 274 12647.48 79.95 54495.18 88888.00 2016-09-30 23:31:15.125 274 12647.50 79.95 54495.18 88888.00 2016-09-30 23:31:15.250 274 12647.52 79.92 54495.20 88888.00 2016-09-30 23:31:15.375 274 12647.55 79.95 54495.20 88888.00 2016-09-30 23:31:15.500 274 12647.52 79.97 54495.18 88888.00 2016-09-30 23:31:15.625 274 12647.52 79.97 54495.20 88888.00 2016-09-30 23:31:15.750 274 12647.52 79.97 54495.20 88888.00 2016-09-30 23:31:15.875 274 12647.52 79.95 54495.20 88888.00 2016-09-30 23:31:16.000 274 12647.52 79.97 54495.18 88888.00 2016-09-30 23:31:16.125 274 12647.58 79.97 54495.20 88888.00 2016-09-30 23:31:16.250 274 12647.58 79.95 54495.20 88888.00 2016-09-30 23:31:16.375 274 12647.52 79.95 54495.20 88888.00 2016-09-30 23:31:16.500 274 12647.55 79.95 54495.18 88888.00 2016-09-30 23:31:16.625 274 12647.55 79.95 54495.18 88888.00 2016-09-30 23:31:16.750 274 12647.58 79.95 54495.18 88888.00 2016-09-30 23:31:16.875 274 12647.52 79.95 54495.20 88888.00 2016-09-30 23:31:17.000 274 12647.55 79.92 54495.20 88888.00 2016-09-30 23:31:17.125 274 12647.55 79.95 54495.20 88888.00 2016-09-30 23:31:17.250 274 12647.52 79.92 54495.20 88888.00 2016-09-30 23:31:17.375 274 12647.52 79.92 54495.20 88888.00 2016-09-30 23:31:17.500 274 12647.55 79.92 54495.20 88888.00 2016-09-30 23:31:17.625 274 12647.58 79.95 54495.22 88888.00 2016-09-30 23:31:17.750 274 12647.52 79.92 54495.22 88888.00 2016-09-30 23:31:17.875 274 12647.52 79.92 54495.22 88888.00 2016-09-30 23:31:18.000 274 12647.55 79.92 54495.20 88888.00 2016-09-30 23:31:18.125 274 12647.58 79.92 54495.22 88888.00 2016-09-30 23:31:18.250 274 12647.52 79.95 54495.20 88888.00 2016-09-30 23:31:18.375 274 12647.52 79.92 54495.20 88888.00 2016-09-30 23:31:18.500 274 12647.48 79.95 54495.20 88888.00 2016-09-30 23:31:18.625 274 12647.42 79.92 54495.18 88888.00 2016-09-30 23:31:18.750 274 12647.45 79.92 54495.22 88888.00 2016-09-30 23:31:18.875 274 12647.48 79.92 54495.20 88888.00 2016-09-30 23:31:19.000 274 12647.45 79.90 54495.18 88888.00 2016-09-30 23:31:19.125 274 12647.42 79.88 54495.22 88888.00 2016-09-30 23:31:19.250 274 12647.48 79.88 54495.22 88888.00 2016-09-30 23:31:19.375 274 12647.48 79.90 54495.20 88888.00 2016-09-30 23:31:19.500 274 12647.50 79.92 54495.22 88888.00 2016-09-30 23:31:19.625 274 12647.52 79.92 54495.25 88888.00 2016-09-30 23:31:19.750 274 12647.50 79.92 54495.25 88888.00 2016-09-30 23:31:19.875 274 12647.55 79.90 54495.25 88888.00 2016-09-30 23:31:20.000 274 12647.52 79.88 54495.22 88888.00 2016-09-30 23:31:20.125 274 12647.50 79.90 54495.25 88888.00 2016-09-30 23:31:20.250 274 12647.45 79.90 54495.25 88888.00 2016-09-30 23:31:20.375 274 12647.50 79.92 54495.25 88888.00 2016-09-30 23:31:20.500 274 12647.50 79.90 54495.25 88888.00 2016-09-30 23:31:20.625 274 12647.52 79.88 54495.25 88888.00 2016-09-30 23:31:20.750 274 12647.50 79.90 54495.22 88888.00 2016-09-30 23:31:20.875 274 12647.52 79.92 54495.22 88888.00 2016-09-30 23:31:21.000 274 12647.55 79.90 54495.22 88888.00 2016-09-30 23:31:21.125 274 12647.52 79.85 54495.22 88888.00 2016-09-30 23:31:21.250 274 12647.50 79.88 54495.22 88888.00 2016-09-30 23:31:21.375 274 12647.52 79.92 54495.22 88888.00 2016-09-30 23:31:21.500 274 12647.55 79.92 54495.22 88888.00 2016-09-30 23:31:21.625 274 12647.58 79.95 54495.25 88888.00 2016-09-30 23:31:21.750 274 12647.60 79.95 54495.22 88888.00 2016-09-30 23:31:21.875 274 12647.60 79.90 54495.25 88888.00 2016-09-30 23:31:22.000 274 12647.62 79.90 54495.25 88888.00 2016-09-30 23:31:22.125 274 12647.65 79.95 54495.25 88888.00 2016-09-30 23:31:22.250 274 12647.60 79.92 54495.25 88888.00 2016-09-30 23:31:22.375 274 12647.65 79.92 54495.28 88888.00 2016-09-30 23:31:22.500 274 12647.62 79.92 54495.25 88888.00 2016-09-30 23:31:22.625 274 12647.58 79.92 54495.22 88888.00 2016-09-30 23:31:22.750 274 12647.65 79.90 54495.22 88888.00 2016-09-30 23:31:22.875 274 12647.65 79.92 54495.22 88888.00 2016-09-30 23:31:23.000 274 12647.67 79.95 54495.25 88888.00 2016-09-30 23:31:23.125 274 12647.65 79.92 54495.25 88888.00 2016-09-30 23:31:23.250 274 12647.62 79.92 54495.25 88888.00 2016-09-30 23:31:23.375 274 12647.62 79.92 54495.25 88888.00 2016-09-30 23:31:23.500 274 12647.67 79.95 54495.22 88888.00 2016-09-30 23:31:23.625 274 12647.62 79.95 54495.25 88888.00 2016-09-30 23:31:23.750 274 12647.65 79.95 54495.28 88888.00 2016-09-30 23:31:23.875 274 12647.65 79.95 54495.25 88888.00 2016-09-30 23:31:24.000 274 12647.60 79.95 54495.22 88888.00 2016-09-30 23:31:24.125 274 12647.62 79.97 54495.22 88888.00 2016-09-30 23:31:24.250 274 12647.65 79.92 54495.25 88888.00 2016-09-30 23:31:24.375 274 12647.70 79.97 54495.25 88888.00 2016-09-30 23:31:24.500 274 12647.70 79.97 54495.28 88888.00 2016-09-30 23:31:24.625 274 12647.62 79.95 54495.28 88888.00 2016-09-30 23:31:24.750 274 12647.60 79.97 54495.25 88888.00 2016-09-30 23:31:24.875 274 12647.60 79.97 54495.25 88888.00 2016-09-30 23:31:25.000 274 12647.65 79.95 54495.25 88888.00 2016-09-30 23:31:25.125 274 12647.73 79.97 54495.25 88888.00 2016-09-30 23:31:25.250 274 12647.67 79.95 54495.25 88888.00 2016-09-30 23:31:25.375 274 12647.70 79.95 54495.25 88888.00 2016-09-30 23:31:25.500 274 12647.65 79.95 54495.25 88888.00 2016-09-30 23:31:25.625 274 12647.65 79.97 54495.25 88888.00 2016-09-30 23:31:25.750 274 12647.70 80.00 54495.28 88888.00 2016-09-30 23:31:25.875 274 12647.77 80.00 54495.28 88888.00 2016-09-30 23:31:26.000 274 12647.75 79.97 54495.25 88888.00 2016-09-30 23:31:26.125 274 12647.67 79.97 54495.25 88888.00 2016-09-30 23:31:26.250 274 12647.65 79.97 54495.28 88888.00 2016-09-30 23:31:26.375 274 12647.67 80.03 54495.28 88888.00 2016-09-30 23:31:26.500 274 12647.73 80.03 54495.28 88888.00 2016-09-30 23:31:26.625 274 12647.70 80.03 54495.28 88888.00 2016-09-30 23:31:26.750 274 12647.70 80.03 54495.28 88888.00 2016-09-30 23:31:26.875 274 12647.70 80.05 54495.28 88888.00 2016-09-30 23:31:27.000 274 12647.67 80.08 54495.25 88888.00 2016-09-30 23:31:27.125 274 12647.60 80.05 54495.25 88888.00 2016-09-30 23:31:27.250 274 12647.58 80.03 54495.28 88888.00 2016-09-30 23:31:27.375 274 12647.65 80.05 54495.28 88888.00 2016-09-30 23:31:27.500 274 12647.65 80.05 54495.28 88888.00 2016-09-30 23:31:27.625 274 12647.65 80.05 54495.25 88888.00 2016-09-30 23:31:27.750 274 12647.62 80.05 54495.25 88888.00 2016-09-30 23:31:27.875 274 12647.62 80.03 54495.28 88888.00 2016-09-30 23:31:28.000 274 12647.67 80.05 54495.25 88888.00 2016-09-30 23:31:28.125 274 12647.67 80.05 54495.28 88888.00 2016-09-30 23:31:28.250 274 12647.62 80.08 54495.28 88888.00 2016-09-30 23:31:28.375 274 12647.62 80.08 54495.28 88888.00 2016-09-30 23:31:28.500 274 12647.62 80.08 54495.28 88888.00 2016-09-30 23:31:28.625 274 12647.60 80.08 54495.28 88888.00 2016-09-30 23:31:28.750 274 12647.67 80.08 54495.28 88888.00 2016-09-30 23:31:28.875 274 12647.70 80.08 54495.30 88888.00 2016-09-30 23:31:29.000 274 12647.67 80.08 54495.30 88888.00 2016-09-30 23:31:29.125 274 12647.67 80.10 54495.32 88888.00 2016-09-30 23:31:29.250 274 12647.70 80.10 54495.30 88888.00 2016-09-30 23:31:29.375 274 12647.75 80.15 54495.32 88888.00 2016-09-30 23:31:29.500 274 12647.70 80.12 54495.32 88888.00 2016-09-30 23:31:29.625 274 12647.65 80.10 54495.30 88888.00 2016-09-30 23:31:29.750 274 12647.60 80.10 54495.30 88888.00 2016-09-30 23:31:29.875 274 12647.67 80.12 54495.30 88888.00 2016-09-30 23:31:30.000 274 12647.75 80.10 54495.28 88888.00 2016-09-30 23:31:30.125 274 12647.75 80.10 54495.30 88888.00 2016-09-30 23:31:30.250 274 12647.70 80.10 54495.30 88888.00 2016-09-30 23:31:30.375 274 12647.73 80.08 54495.30 88888.00 2016-09-30 23:31:30.500 274 12647.73 80.08 54495.30 88888.00 2016-09-30 23:31:30.625 274 12647.70 80.12 54495.30 88888.00 2016-09-30 23:31:30.750 274 12647.75 80.15 54495.30 88888.00 2016-09-30 23:31:30.875 274 12647.80 80.15 54495.30 88888.00 2016-09-30 23:31:31.000 274 12647.77 80.10 54495.28 88888.00 2016-09-30 23:31:31.125 274 12647.80 80.12 54495.28 88888.00 2016-09-30 23:31:31.250 274 12647.73 80.12 54495.28 88888.00 2016-09-30 23:31:31.375 274 12647.75 80.15 54495.32 88888.00 2016-09-30 23:31:31.500 274 12647.77 80.12 54495.30 88888.00 2016-09-30 23:31:31.625 274 12647.75 80.12 54495.30 88888.00 2016-09-30 23:31:31.750 274 12647.77 80.15 54495.30 88888.00 2016-09-30 23:31:31.875 274 12647.83 80.17 54495.32 88888.00 2016-09-30 23:31:32.000 274 12647.83 80.17 54495.30 88888.00 2016-09-30 23:31:32.125 274 12647.85 80.15 54495.32 88888.00 2016-09-30 23:31:32.250 274 12647.80 80.15 54495.38 88888.00 2016-09-30 23:31:32.375 274 12647.85 80.17 54495.35 88888.00 2016-09-30 23:31:32.500 274 12647.90 80.17 54495.35 88888.00 2016-09-30 23:31:32.625 274 12647.95 80.15 54495.32 88888.00 2016-09-30 23:31:32.750 274 12647.90 80.17 54495.32 88888.00 2016-09-30 23:31:32.875 274 12647.88 80.17 54495.35 88888.00 2016-09-30 23:31:33.000 274 12647.90 80.17 54495.35 88888.00 2016-09-30 23:31:33.125 274 12647.90 80.17 54495.32 88888.00 2016-09-30 23:31:33.250 274 12647.88 80.15 54495.30 88888.00 2016-09-30 23:31:33.375 274 12647.92 80.17 54495.32 88888.00 2016-09-30 23:31:33.500 274 12647.92 80.20 54495.35 88888.00 2016-09-30 23:31:33.625 274 12647.88 80.20 54495.32 88888.00 2016-09-30 23:31:33.750 274 12647.88 80.22 54495.35 88888.00 2016-09-30 23:31:33.875 274 12647.85 80.22 54495.35 88888.00 2016-09-30 23:31:34.000 274 12647.85 80.20 54495.32 88888.00 2016-09-30 23:31:34.125 274 12647.80 80.20 54495.35 88888.00 2016-09-30 23:31:34.250 274 12647.80 80.22 54495.32 88888.00 2016-09-30 23:31:34.375 274 12647.90 80.22 54495.32 88888.00 2016-09-30 23:31:34.500 274 12647.92 80.25 54495.32 88888.00 2016-09-30 23:31:34.625 274 12647.95 80.20 54495.32 88888.00 2016-09-30 23:31:34.750 274 12647.98 80.20 54495.32 88888.00 2016-09-30 23:31:34.875 274 12647.95 80.22 54495.30 88888.00 2016-09-30 23:31:35.000 274 12647.95 80.22 54495.28 88888.00 2016-09-30 23:31:35.125 274 12647.95 80.22 54495.30 88888.00 2016-09-30 23:31:35.250 274 12647.95 80.22 54495.30 88888.00 2016-09-30 23:31:35.375 274 12647.98 80.25 54495.28 88888.00 2016-09-30 23:31:35.500 274 12648.08 80.25 54495.28 88888.00 2016-09-30 23:31:35.625 274 12648.08 80.28 54495.32 88888.00 2016-09-30 23:31:35.750 274 12648.10 80.25 54495.30 88888.00 2016-09-30 23:31:35.875 274 12648.08 80.25 54495.28 88888.00 2016-09-30 23:31:36.000 274 12648.08 80.28 54495.25 88888.00 2016-09-30 23:31:36.125 274 12648.10 80.25 54495.28 88888.00 2016-09-30 23:31:36.250 274 12648.08 80.28 54495.28 88888.00 2016-09-30 23:31:36.375 274 12648.10 80.30 54495.30 88888.00 2016-09-30 23:31:36.500 274 12648.12 80.33 54495.30 88888.00 2016-09-30 23:31:36.625 274 12648.20 80.30 54495.30 88888.00 2016-09-30 23:31:36.750 274 12648.25 80.28 54495.30 88888.00 2016-09-30 23:31:36.875 274 12648.25 80.28 54495.28 88888.00 2016-09-30 23:31:37.000 274 12648.17 80.30 54495.28 88888.00 2016-09-30 23:31:37.125 274 12648.12 80.33 54495.30 88888.00 2016-09-30 23:31:37.250 274 12648.08 80.33 54495.32 88888.00 2016-09-30 23:31:37.375 274 12648.12 80.33 54495.32 88888.00 2016-09-30 23:31:37.500 274 12648.17 80.35 54495.35 88888.00 2016-09-30 23:31:37.625 274 12648.25 80.38 54495.32 88888.00 2016-09-30 23:31:37.750 274 12648.20 80.35 54495.32 88888.00 2016-09-30 23:31:37.875 274 12648.27 80.35 54495.30 88888.00 2016-09-30 23:31:38.000 274 12648.35 80.38 54495.30 88888.00 2016-09-30 23:31:38.125 274 12648.35 80.38 54495.32 88888.00 2016-09-30 23:31:38.250 274 12648.27 80.35 54495.32 88888.00 2016-09-30 23:31:38.375 274 12648.30 80.38 54495.32 88888.00 2016-09-30 23:31:38.500 274 12648.25 80.38 54495.30 88888.00 2016-09-30 23:31:38.625 274 12648.25 80.40 54495.28 88888.00 2016-09-30 23:31:38.750 274 12648.30 80.42 54495.28 88888.00 2016-09-30 23:31:38.875 274 12648.33 80.40 54495.28 88888.00 2016-09-30 23:31:39.000 274 12648.35 80.38 54495.25 88888.00 2016-09-30 23:31:39.125 274 12648.38 80.40 54495.30 88888.00 2016-09-30 23:31:39.250 274 12648.40 80.42 54495.28 88888.00 2016-09-30 23:31:39.375 274 12648.42 80.42 54495.28 88888.00 2016-09-30 23:31:39.500 274 12648.40 80.42 54495.25 88888.00 2016-09-30 23:31:39.625 274 12648.38 80.45 54495.25 88888.00 2016-09-30 23:31:39.750 274 12648.45 80.45 54495.25 88888.00 2016-09-30 23:31:39.875 274 12648.50 80.42 54495.28 88888.00 2016-09-30 23:31:40.000 274 12648.50 80.45 54495.25 88888.00 2016-09-30 23:31:40.125 274 12648.50 80.45 54495.28 88888.00 2016-09-30 23:31:40.250 274 12648.50 80.47 54495.28 88888.00 2016-09-30 23:31:40.375 274 12648.52 80.45 54495.25 88888.00 2016-09-30 23:31:40.500 274 12648.45 80.42 54495.28 88888.00 2016-09-30 23:31:40.625 274 12648.42 80.40 54495.28 88888.00 2016-09-30 23:31:40.750 274 12648.48 80.42 54495.28 88888.00 2016-09-30 23:31:40.875 274 12648.50 80.45 54495.25 88888.00 2016-09-30 23:31:41.000 274 12648.52 80.42 54495.20 88888.00 2016-09-30 23:31:41.125 274 12648.55 80.47 54495.22 88888.00 2016-09-30 23:31:41.250 274 12648.52 80.45 54495.22 88888.00 2016-09-30 23:31:41.375 274 12648.60 80.45 54495.22 88888.00 2016-09-30 23:31:41.500 274 12648.62 80.47 54495.25 88888.00 2016-09-30 23:31:41.625 274 12648.62 80.47 54495.25 88888.00 2016-09-30 23:31:41.750 274 12648.65 80.50 54495.25 88888.00 2016-09-30 23:31:41.875 274 12648.67 80.50 54495.28 88888.00 2016-09-30 23:31:42.000 274 12648.70 80.50 54495.28 88888.00 2016-09-30 23:31:42.125 274 12648.65 80.47 54495.28 88888.00 2016-09-30 23:31:42.250 274 12648.58 80.45 54495.28 88888.00 2016-09-30 23:31:42.375 274 12648.62 80.47 54495.25 88888.00 2016-09-30 23:31:42.500 274 12648.65 80.53 54495.25 88888.00 2016-09-30 23:31:42.625 274 12648.60 80.53 54495.28 88888.00 2016-09-30 23:31:42.750 274 12648.60 80.50 54495.25 88888.00 2016-09-30 23:31:42.875 274 12648.60 80.50 54495.25 88888.00 2016-09-30 23:31:43.000 274 12648.65 80.53 54495.25 88888.00 2016-09-30 23:31:43.125 274 12648.65 80.50 54495.25 88888.00 2016-09-30 23:31:43.250 274 12648.62 80.50 54495.22 88888.00 2016-09-30 23:31:43.375 274 12648.65 80.50 54495.22 88888.00 2016-09-30 23:31:43.500 274 12648.65 80.50 54495.22 88888.00 2016-09-30 23:31:43.625 274 12648.65 80.50 54495.22 88888.00 2016-09-30 23:31:43.750 274 12648.67 80.53 54495.22 88888.00 2016-09-30 23:31:43.875 274 12648.65 80.53 54495.25 88888.00 2016-09-30 23:31:44.000 274 12648.62 80.55 54495.22 88888.00 2016-09-30 23:31:44.125 274 12648.62 80.53 54495.25 88888.00 2016-09-30 23:31:44.250 274 12648.60 80.53 54495.25 88888.00 2016-09-30 23:31:44.375 274 12648.62 80.55 54495.25 88888.00 2016-09-30 23:31:44.500 274 12648.65 80.55 54495.28 88888.00 2016-09-30 23:31:44.625 274 12648.73 80.55 54495.28 88888.00 2016-09-30 23:31:44.750 274 12648.73 80.55 54495.28 88888.00 2016-09-30 23:31:44.875 274 12648.70 80.55 54495.30 88888.00 2016-09-30 23:31:45.000 274 12648.70 80.58 54495.30 88888.00 2016-09-30 23:31:45.125 274 12648.67 80.58 54495.30 88888.00 2016-09-30 23:31:45.250 274 12648.67 80.55 54495.32 88888.00 2016-09-30 23:31:45.375 274 12648.73 80.58 54495.32 88888.00 2016-09-30 23:31:45.500 274 12648.75 80.55 54495.32 88888.00 2016-09-30 23:31:45.625 274 12648.75 80.53 54495.30 88888.00 2016-09-30 23:31:45.750 274 12648.73 80.55 54495.32 88888.00 2016-09-30 23:31:45.875 274 12648.70 80.58 54495.30 88888.00 2016-09-30 23:31:46.000 274 12648.75 80.58 54495.32 88888.00 2016-09-30 23:31:46.125 274 12648.73 80.58 54495.35 88888.00 2016-09-30 23:31:46.250 274 12648.70 80.58 54495.32 88888.00 2016-09-30 23:31:46.375 274 12648.77 80.55 54495.32 88888.00 2016-09-30 23:31:46.500 274 12648.80 80.55 54495.32 88888.00 2016-09-30 23:31:46.625 274 12648.77 80.58 54495.32 88888.00 2016-09-30 23:31:46.750 274 12648.70 80.58 54495.32 88888.00 2016-09-30 23:31:46.875 274 12648.70 80.60 54495.35 88888.00 2016-09-30 23:31:47.000 274 12648.70 80.58 54495.35 88888.00 2016-09-30 23:31:47.125 274 12648.77 80.58 54495.38 88888.00 2016-09-30 23:31:47.250 274 12648.80 80.58 54495.35 88888.00 2016-09-30 23:31:47.375 274 12648.80 80.58 54495.35 88888.00 2016-09-30 23:31:47.500 274 12648.80 80.55 54495.35 88888.00 2016-09-30 23:31:47.625 274 12648.80 80.55 54495.35 88888.00 2016-09-30 23:31:47.750 274 12648.75 80.55 54495.32 88888.00 2016-09-30 23:31:47.875 274 12648.75 80.58 54495.35 88888.00 2016-09-30 23:31:48.000 274 12648.83 80.58 54495.35 88888.00 2016-09-30 23:31:48.125 274 12648.85 80.58 54495.35 88888.00 2016-09-30 23:31:48.250 274 12648.88 80.55 54495.35 88888.00 2016-09-30 23:31:48.375 274 12648.92 80.58 54495.38 88888.00 2016-09-30 23:31:48.500 274 12648.90 80.58 54495.35 88888.00 2016-09-30 23:31:48.625 274 12648.92 80.55 54495.40 88888.00 2016-09-30 23:31:48.750 274 12648.88 80.58 54495.38 88888.00 2016-09-30 23:31:48.875 274 12648.88 80.55 54495.35 88888.00 2016-09-30 23:31:49.000 274 12648.90 80.55 54495.38 88888.00 2016-09-30 23:31:49.125 274 12648.92 80.55 54495.35 88888.00 2016-09-30 23:31:49.250 274 12648.95 80.53 54495.32 88888.00 2016-09-30 23:31:49.375 274 12648.95 80.55 54495.35 88888.00 2016-09-30 23:31:49.500 274 12648.92 80.55 54495.38 88888.00 2016-09-30 23:31:49.625 274 12648.95 80.53 54495.38 88888.00 2016-09-30 23:31:49.750 274 12648.92 80.53 54495.35 88888.00 2016-09-30 23:31:49.875 274 12648.90 80.55 54495.32 88888.00 2016-09-30 23:31:50.000 274 12648.88 80.53 54495.32 88888.00 2016-09-30 23:31:50.125 274 12648.88 80.53 54495.38 88888.00 2016-09-30 23:31:50.250 274 12648.83 80.55 54495.38 88888.00 2016-09-30 23:31:50.375 274 12648.88 80.55 54495.35 88888.00 2016-09-30 23:31:50.500 274 12648.90 80.55 54495.38 88888.00 2016-09-30 23:31:50.625 274 12648.92 80.55 54495.43 88888.00 2016-09-30 23:31:50.750 274 12648.98 80.53 54495.38 88888.00 2016-09-30 23:31:50.875 274 12649.00 80.50 54495.43 88888.00 2016-09-30 23:31:51.000 274 12649.02 80.55 54495.43 88888.00 2016-09-30 23:31:51.125 274 12649.00 80.53 54495.43 88888.00 2016-09-30 23:31:51.250 274 12648.95 80.47 54495.45 88888.00 2016-09-30 23:31:51.375 274 12649.00 80.45 54495.43 88888.00 2016-09-30 23:31:51.500 274 12649.02 80.47 54495.43 88888.00 2016-09-30 23:31:51.625 274 12649.00 80.45 54495.43 88888.00 2016-09-30 23:31:51.750 274 12648.95 80.45 54495.43 88888.00 2016-09-30 23:31:51.875 274 12648.90 80.45 54495.45 88888.00 2016-09-30 23:31:52.000 274 12648.92 80.42 54495.43 88888.00 2016-09-30 23:31:52.125 274 12648.92 80.40 54495.43 88888.00 2016-09-30 23:31:52.250 274 12648.92 80.40 54495.45 88888.00 2016-09-30 23:31:52.375 274 12648.98 80.40 54495.45 88888.00 2016-09-30 23:31:52.500 274 12649.00 80.38 54495.47 88888.00 2016-09-30 23:31:52.625 274 12648.98 80.38 54495.45 88888.00 2016-09-30 23:31:52.750 274 12648.90 80.35 54495.45 88888.00 2016-09-30 23:31:52.875 274 12648.90 80.38 54495.47 88888.00 2016-09-30 23:31:53.000 274 12649.00 80.38 54495.45 88888.00 2016-09-30 23:31:53.125 274 12649.02 80.33 54495.45 88888.00 2016-09-30 23:31:53.250 274 12648.98 80.30 54495.47 88888.00 2016-09-30 23:31:53.375 274 12648.92 80.33 54495.47 88888.00 2016-09-30 23:31:53.500 274 12648.92 80.33 54495.47 88888.00 2016-09-30 23:31:53.625 274 12648.95 80.30 54495.50 88888.00 2016-09-30 23:31:53.750 274 12648.98 80.28 54495.50 88888.00 2016-09-30 23:31:53.875 274 12648.98 80.25 54495.53 88888.00 2016-09-30 23:31:54.000 274 12648.98 80.22 54495.53 88888.00 2016-09-30 23:31:54.125 274 12649.02 80.22 54495.53 88888.00 2016-09-30 23:31:54.250 274 12649.02 80.22 54495.50 88888.00 2016-09-30 23:31:54.375 274 12649.02 80.20 54495.53 88888.00 2016-09-30 23:31:54.500 274 12648.98 80.20 54495.55 88888.00 2016-09-30 23:31:54.625 274 12648.98 80.17 54495.55 88888.00 2016-09-30 23:31:54.750 274 12649.00 80.17 54495.55 88888.00 2016-09-30 23:31:54.875 274 12649.02 80.12 54495.50 88888.00 2016-09-30 23:31:55.000 274 12649.08 80.12 54495.53 88888.00 2016-09-30 23:31:55.125 274 12649.05 80.12 54495.53 88888.00 2016-09-30 23:31:55.250 274 12648.98 80.08 54495.55 88888.00 2016-09-30 23:31:55.375 274 12649.02 80.08 54495.55 88888.00 2016-09-30 23:31:55.500 274 12649.02 80.08 54495.55 88888.00 2016-09-30 23:31:55.625 274 12649.05 80.10 54495.60 88888.00 2016-09-30 23:31:55.750 274 12649.08 80.08 54495.57 88888.00 2016-09-30 23:31:55.875 274 12649.02 80.03 54495.57 88888.00 2016-09-30 23:31:56.000 274 12648.98 80.03 54495.57 88888.00 2016-09-30 23:31:56.125 274 12648.98 80.00 54495.60 88888.00 2016-09-30 23:31:56.250 274 12648.92 79.97 54495.60 88888.00 2016-09-30 23:31:56.375 274 12648.95 79.97 54495.57 88888.00 2016-09-30 23:31:56.500 274 12648.98 79.95 54495.60 88888.00 2016-09-30 23:31:56.625 274 12648.98 79.95 54495.57 88888.00 2016-09-30 23:31:56.750 274 12648.98 79.95 54495.60 88888.00 2016-09-30 23:31:56.875 274 12648.98 79.92 54495.60 88888.00 2016-09-30 23:31:57.000 274 12649.02 79.92 54495.60 88888.00 2016-09-30 23:31:57.125 274 12649.05 79.90 54495.60 88888.00 2016-09-30 23:31:57.250 274 12648.95 79.85 54495.62 88888.00 2016-09-30 23:31:57.375 274 12648.92 79.83 54495.62 88888.00 2016-09-30 23:31:57.500 274 12648.92 79.83 54495.65 88888.00 2016-09-30 23:31:57.625 274 12648.92 79.85 54495.62 88888.00 2016-09-30 23:31:57.750 274 12648.90 79.83 54495.62 88888.00 2016-09-30 23:31:57.875 274 12648.90 79.78 54495.62 88888.00 2016-09-30 23:31:58.000 274 12648.92 79.75 54495.65 88888.00 2016-09-30 23:31:58.125 274 12648.95 79.75 54495.65 88888.00 2016-09-30 23:31:58.250 274 12648.92 79.67 54495.68 88888.00 2016-09-30 23:31:58.375 274 12648.92 79.70 54495.65 88888.00 2016-09-30 23:31:58.500 274 12648.95 79.72 54495.65 88888.00 2016-09-30 23:31:58.625 274 12648.92 79.70 54495.65 88888.00 2016-09-30 23:31:58.750 274 12648.95 79.67 54495.68 88888.00 2016-09-30 23:31:58.875 274 12648.92 79.62 54495.68 88888.00 2016-09-30 23:31:59.000 274 12648.90 79.60 54495.65 88888.00 2016-09-30 23:31:59.125 274 12648.90 79.60 54495.68 88888.00 2016-09-30 23:31:59.250 274 12648.88 79.60 54495.70 88888.00 2016-09-30 23:31:59.375 274 12648.92 79.60 54495.70 88888.00 2016-09-30 23:31:59.500 274 12648.92 79.58 54495.75 88888.00 2016-09-30 23:31:59.625 274 12648.95 79.58 54495.72 88888.00 2016-09-30 23:31:59.750 274 12648.92 79.55 54495.72 88888.00 2016-09-30 23:31:59.875 274 12648.92 79.53 54495.75 88888.00 2016-09-30 23:32:00.000 274 12648.88 79.55 54495.75 88888.00 2016-09-30 23:32:00.125 274 12648.88 79.53 54495.75 88888.00 2016-09-30 23:32:00.250 274 12648.83 79.47 54495.78 88888.00 2016-09-30 23:32:00.375 274 12648.80 79.47 54495.78 88888.00 2016-09-30 23:32:00.500 274 12648.80 79.50 54495.78 88888.00 2016-09-30 23:32:00.625 274 12648.85 79.45 54495.75 88888.00 2016-09-30 23:32:00.750 274 12648.88 79.42 54495.75 88888.00 2016-09-30 23:32:00.875 274 12648.85 79.42 54495.75 88888.00 2016-09-30 23:32:01.000 274 12648.80 79.42 54495.78 88888.00 2016-09-30 23:32:01.125 274 12648.83 79.42 54495.80 88888.00 2016-09-30 23:32:01.250 274 12648.92 79.40 54495.78 88888.00 2016-09-30 23:32:01.375 274 12648.98 79.40 54495.80 88888.00 2016-09-30 23:32:01.500 274 12648.95 79.40 54495.80 88888.00 2016-09-30 23:32:01.625 274 12648.95 79.40 54495.82 88888.00 2016-09-30 23:32:01.750 274 12648.98 79.38 54495.82 88888.00 2016-09-30 23:32:01.875 274 12648.92 79.35 54495.80 88888.00 2016-09-30 23:32:02.000 274 12648.85 79.33 54495.80 88888.00 2016-09-30 23:32:02.125 274 12648.85 79.33 54495.82 88888.00 2016-09-30 23:32:02.250 274 12648.85 79.30 54495.80 88888.00 2016-09-30 23:32:02.375 274 12648.92 79.30 54495.82 88888.00 2016-09-30 23:32:02.500 274 12648.98 79.30 54495.85 88888.00 2016-09-30 23:32:02.625 274 12648.92 79.28 54495.88 88888.00 2016-09-30 23:32:02.750 274 12648.92 79.25 54495.88 88888.00 2016-09-30 23:32:02.875 274 12648.95 79.22 54495.85 88888.00 2016-09-30 23:32:03.000 274 12648.92 79.22 54495.85 88888.00 2016-09-30 23:32:03.125 274 12648.90 79.20 54495.88 88888.00 2016-09-30 23:32:03.250 274 12648.92 79.22 54495.88 88888.00 2016-09-30 23:32:03.375 274 12648.98 79.22 54495.90 88888.00 2016-09-30 23:32:03.500 274 12648.95 79.22 54495.88 88888.00 2016-09-30 23:32:03.625 274 12648.92 79.20 54495.88 88888.00 2016-09-30 23:32:03.750 274 12648.95 79.17 54495.85 88888.00 2016-09-30 23:32:03.875 274 12648.95 79.20 54495.88 88888.00 2016-09-30 23:32:04.000 274 12648.92 79.17 54495.88 88888.00 2016-09-30 23:32:04.125 274 12648.90 79.20 54495.88 88888.00 2016-09-30 23:32:04.250 274 12648.92 79.20 54495.93 88888.00 2016-09-30 23:32:04.375 274 12648.95 79.17 54495.90 88888.00 2016-09-30 23:32:04.500 274 12648.95 79.15 54495.93 88888.00 2016-09-30 23:32:04.625 274 12648.95 79.17 54495.93 88888.00 2016-09-30 23:32:04.750 274 12648.88 79.20 54495.93 88888.00 2016-09-30 23:32:04.875 274 12648.85 79.17 54495.93 88888.00 2016-09-30 23:32:05.000 274 12648.90 79.15 54495.88 88888.00 2016-09-30 23:32:05.125 274 12648.95 79.12 54495.93 88888.00 2016-09-30 23:32:05.250 274 12648.92 79.12 54495.95 88888.00 2016-09-30 23:32:05.375 274 12648.95 79.12 54495.95 88888.00 2016-09-30 23:32:05.500 274 12648.98 79.12 54495.93 88888.00 2016-09-30 23:32:05.625 274 12648.98 79.12 54495.93 88888.00 2016-09-30 23:32:05.750 274 12648.98 79.10 54495.93 88888.00 2016-09-30 23:32:05.875 274 12648.95 79.12 54495.95 88888.00 2016-09-30 23:32:06.000 274 12648.95 79.12 54495.95 88888.00 2016-09-30 23:32:06.125 274 12648.95 79.10 54495.95 88888.00 2016-09-30 23:32:06.250 274 12648.98 79.08 54495.93 88888.00 2016-09-30 23:32:06.375 274 12649.00 79.08 54495.90 88888.00 2016-09-30 23:32:06.500 274 12648.98 79.08 54495.90 88888.00 2016-09-30 23:32:06.625 274 12648.92 79.08 54495.93 88888.00 2016-09-30 23:32:06.750 274 12649.02 79.10 54495.95 88888.00 2016-09-30 23:32:06.875 274 12649.02 79.10 54495.95 88888.00 2016-09-30 23:32:07.000 274 12649.02 79.03 54495.93 88888.00 2016-09-30 23:32:07.125 274 12649.00 79.03 54495.95 88888.00 2016-09-30 23:32:07.250 274 12649.00 79.05 54495.95 88888.00 2016-09-30 23:32:07.375 274 12649.08 79.05 54495.97 88888.00 2016-09-30 23:32:07.500 274 12649.08 79.05 54495.97 88888.00 2016-09-30 23:32:07.625 274 12649.08 79.03 54495.95 88888.00 2016-09-30 23:32:07.750 274 12649.02 79.05 54495.95 88888.00 2016-09-30 23:32:07.875 274 12649.02 79.08 54495.97 88888.00 2016-09-30 23:32:08.000 274 12649.00 79.05 54495.97 88888.00 2016-09-30 23:32:08.125 274 12648.98 79.03 54495.97 88888.00 2016-09-30 23:32:08.250 274 12648.98 79.03 54495.97 88888.00 2016-09-30 23:32:08.375 274 12649.00 79.03 54495.97 88888.00 2016-09-30 23:32:08.500 274 12649.00 79.03 54495.97 88888.00 2016-09-30 23:32:08.625 274 12649.08 79.03 54495.97 88888.00 2016-09-30 23:32:08.750 274 12649.10 79.03 54496.00 88888.00 2016-09-30 23:32:08.875 274 12649.10 79.03 54496.00 88888.00 2016-09-30 23:32:09.000 274 12649.08 79.05 54495.97 88888.00 2016-09-30 23:32:09.125 274 12649.05 79.03 54495.97 88888.00 2016-09-30 23:32:09.250 274 12649.05 79.00 54495.97 88888.00 2016-09-30 23:32:09.375 274 12649.08 79.03 54495.97 88888.00 2016-09-30 23:32:09.500 274 12649.05 79.05 54496.00 88888.00 2016-09-30 23:32:09.625 274 12649.02 79.05 54496.00 88888.00 2016-09-30 23:32:09.750 274 12649.08 79.05 54496.00 88888.00 2016-09-30 23:32:09.875 274 12649.10 79.05 54496.03 88888.00 2016-09-30 23:32:10.000 274 12649.08 79.05 54496.00 88888.00 2016-09-30 23:32:10.125 274 12649.05 79.03 54496.03 88888.00 2016-09-30 23:32:10.250 274 12649.02 79.03 54496.00 88888.00 2016-09-30 23:32:10.375 274 12649.05 79.03 54496.00 88888.00 2016-09-30 23:32:10.500 274 12649.02 79.00 54496.03 88888.00 2016-09-30 23:32:10.625 274 12649.02 79.03 54496.00 88888.00 2016-09-30 23:32:10.750 274 12649.05 79.03 54496.00 88888.00 2016-09-30 23:32:10.875 274 12649.10 79.03 54496.03 88888.00 2016-09-30 23:32:11.000 274 12649.12 79.00 54495.97 88888.00 2016-09-30 23:32:11.125 274 12649.12 79.00 54496.00 88888.00 2016-09-30 23:32:11.250 274 12649.08 78.97 54496.03 88888.00 2016-09-30 23:32:11.375 274 12649.10 78.95 54496.03 88888.00 2016-09-30 23:32:11.500 274 12649.12 79.00 54496.03 88888.00 2016-09-30 23:32:11.625 274 12649.15 79.00 54496.03 88888.00 2016-09-30 23:32:11.750 274 12649.12 79.00 54496.03 88888.00 2016-09-30 23:32:11.875 274 12649.12 79.03 54496.03 88888.00 2016-09-30 23:32:12.000 274 12649.15 79.00 54496.03 88888.00 2016-09-30 23:32:12.125 274 12649.12 79.03 54496.05 88888.00 2016-09-30 23:32:12.250 274 12649.05 78.97 54496.05 88888.00 2016-09-30 23:32:12.375 274 12649.12 79.00 54496.03 88888.00 2016-09-30 23:32:12.500 274 12649.15 79.03 54496.03 88888.00 2016-09-30 23:32:12.625 274 12649.20 79.03 54496.05 88888.00 2016-09-30 23:32:12.750 274 12649.17 79.03 54496.07 88888.00 2016-09-30 23:32:12.875 274 12649.08 78.97 54496.05 88888.00 2016-09-30 23:32:13.000 274 12649.08 78.95 54496.05 88888.00 2016-09-30 23:32:13.125 274 12649.10 78.97 54496.07 88888.00 2016-09-30 23:32:13.250 274 12649.05 79.00 54496.07 88888.00 2016-09-30 23:32:13.375 274 12649.08 79.03 54496.07 88888.00 2016-09-30 23:32:13.500 274 12649.08 79.03 54496.10 88888.00 2016-09-30 23:32:13.625 274 12649.05 79.00 54496.07 88888.00 2016-09-30 23:32:13.750 274 12649.05 78.97 54496.07 88888.00 2016-09-30 23:32:13.875 274 12649.10 78.97 54496.05 88888.00 2016-09-30 23:32:14.000 274 12649.15 79.00 54496.07 88888.00 2016-09-30 23:32:14.125 274 12649.10 79.03 54496.10 88888.00 2016-09-30 23:32:14.250 274 12649.10 78.97 54496.12 88888.00 2016-09-30 23:32:14.375 274 12649.12 78.97 54496.12 88888.00 2016-09-30 23:32:14.500 274 12649.10 78.97 54496.12 88888.00 2016-09-30 23:32:14.625 274 12649.10 79.00 54496.10 88888.00 2016-09-30 23:32:14.750 274 12649.12 79.00 54496.12 88888.00 2016-09-30 23:32:14.875 274 12649.02 78.95 54496.10 88888.00 2016-09-30 23:32:15.000 274 12648.98 78.97 54496.10 88888.00 2016-09-30 23:32:15.125 274 12649.02 78.97 54496.07 88888.00 2016-09-30 23:32:15.250 274 12649.02 78.97 54496.10 88888.00 2016-09-30 23:32:15.375 274 12649.02 79.00 54496.12 88888.00 2016-09-30 23:32:15.500 274 12649.00 79.03 54496.15 88888.00 2016-09-30 23:32:15.625 274 12648.98 79.03 54496.15 88888.00 2016-09-30 23:32:15.750 274 12648.95 78.97 54496.12 88888.00 2016-09-30 23:32:15.875 274 12648.95 78.95 54496.12 88888.00 2016-09-30 23:32:16.000 274 12648.95 78.97 54496.12 88888.00 2016-09-30 23:32:16.125 274 12649.00 79.00 54496.12 88888.00 2016-09-30 23:32:16.250 274 12648.98 78.97 54496.12 88888.00 2016-09-30 23:32:16.375 274 12648.98 78.97 54496.15 88888.00 2016-09-30 23:32:16.500 274 12648.98 79.00 54496.15 88888.00 2016-09-30 23:32:16.625 274 12648.92 79.03 54496.15 88888.00 2016-09-30 23:32:16.750 274 12648.92 79.03 54496.15 88888.00 2016-09-30 23:32:16.875 274 12648.90 79.00 54496.15 88888.00 2016-09-30 23:32:17.000 274 12648.98 79.03 54496.15 88888.00 2016-09-30 23:32:17.125 274 12649.00 79.05 54496.18 88888.00 2016-09-30 23:32:17.250 274 12648.98 79.03 54496.18 88888.00 2016-09-30 23:32:17.375 274 12648.95 79.00 54496.18 88888.00 2016-09-30 23:32:17.500 274 12648.95 79.00 54496.18 88888.00 2016-09-30 23:32:17.625 274 12648.85 79.03 54496.18 88888.00 2016-09-30 23:32:17.750 274 12648.85 79.05 54496.15 88888.00 2016-09-30 23:32:17.875 274 12648.88 79.08 54496.15 88888.00 2016-09-30 23:32:18.000 274 12648.88 79.03 54496.15 88888.00 2016-09-30 23:32:18.125 274 12648.85 79.03 54496.18 88888.00 2016-09-30 23:32:18.250 274 12648.90 79.03 54496.22 88888.00 2016-09-30 23:32:18.375 274 12648.95 79.05 54496.22 88888.00 2016-09-30 23:32:18.500 274 12648.88 79.03 54496.20 88888.00 2016-09-30 23:32:18.625 274 12648.85 79.03 54496.20 88888.00 2016-09-30 23:32:18.750 274 12648.83 79.05 54496.22 88888.00 2016-09-30 23:32:18.875 274 12648.83 79.05 54496.22 88888.00 2016-09-30 23:32:19.000 274 12648.85 79.05 54496.22 88888.00 2016-09-30 23:32:19.125 274 12648.83 79.08 54496.28 88888.00 2016-09-30 23:32:19.250 274 12648.77 79.05 54496.28 88888.00 2016-09-30 23:32:19.375 274 12648.80 79.05 54496.25 88888.00 2016-09-30 23:32:19.500 274 12648.80 79.03 54496.25 88888.00 2016-09-30 23:32:19.625 274 12648.77 79.05 54496.25 88888.00 2016-09-30 23:32:19.750 274 12648.70 79.05 54496.25 88888.00 2016-09-30 23:32:19.875 274 12648.65 79.05 54496.22 88888.00 2016-09-30 23:32:20.000 274 12648.67 79.08 54496.22 88888.00 2016-09-30 23:32:20.125 274 12648.70 79.10 54496.25 88888.00 2016-09-30 23:32:20.250 274 12648.67 79.05 54496.25 88888.00 2016-09-30 23:32:20.375 274 12648.70 79.08 54496.25 88888.00 2016-09-30 23:32:20.500 274 12648.75 79.10 54496.25 88888.00 2016-09-30 23:32:20.625 274 12648.75 79.10 54496.28 88888.00 2016-09-30 23:32:20.750 274 12648.67 79.08 54496.25 88888.00 2016-09-30 23:32:20.875 274 12648.67 79.08 54496.25 88888.00 2016-09-30 23:32:21.000 274 12648.67 79.08 54496.25 88888.00 2016-09-30 23:32:21.125 274 12648.62 79.08 54496.28 88888.00 2016-09-30 23:32:21.250 274 12648.58 79.08 54496.28 88888.00 2016-09-30 23:32:21.375 274 12648.58 79.10 54496.28 88888.00 2016-09-30 23:32:21.500 274 12648.50 79.10 54496.28 88888.00 2016-09-30 23:32:21.625 274 12648.58 79.08 54496.28 88888.00 2016-09-30 23:32:21.750 274 12648.60 79.08 54496.30 88888.00 2016-09-30 23:32:21.875 274 12648.58 79.10 54496.28 88888.00 2016-09-30 23:32:22.000 274 12648.60 79.10 54496.28 88888.00 2016-09-30 23:32:22.125 274 12648.52 79.08 54496.30 88888.00 2016-09-30 23:32:22.250 274 12648.45 79.10 54496.30 88888.00 2016-09-30 23:32:22.375 274 12648.48 79.15 54496.30 88888.00 2016-09-30 23:32:22.500 274 12648.52 79.15 54496.30 88888.00 2016-09-30 23:32:22.625 274 12648.50 79.10 54496.32 88888.00 2016-09-30 23:32:22.750 274 12648.50 79.12 54496.32 88888.00 2016-09-30 23:32:22.875 274 12648.48 79.12 54496.30 88888.00 2016-09-30 23:32:23.000 274 12648.48 79.12 54496.30 88888.00 2016-09-30 23:32:23.125 274 12648.45 79.15 54496.30 88888.00 2016-09-30 23:32:23.250 274 12648.42 79.15 54496.32 88888.00 2016-09-30 23:32:23.375 274 12648.42 79.15 54496.32 88888.00 2016-09-30 23:32:23.500 274 12648.45 79.12 54496.32 88888.00 2016-09-30 23:32:23.625 274 12648.45 79.12 54496.35 88888.00 2016-09-30 23:32:23.750 274 12648.35 79.15 54496.32 88888.00 2016-09-30 23:32:23.875 274 12648.35 79.15 54496.35 88888.00 2016-09-30 23:32:24.000 274 12648.40 79.15 54496.35 88888.00 2016-09-30 23:32:24.125 274 12648.38 79.15 54496.35 88888.00 2016-09-30 23:32:24.250 274 12648.33 79.15 54496.32 88888.00 2016-09-30 23:32:24.375 274 12648.35 79.17 54496.35 88888.00 2016-09-30 23:32:24.500 274 12648.40 79.15 54496.35 88888.00 2016-09-30 23:32:24.625 274 12648.40 79.17 54496.35 88888.00 2016-09-30 23:32:24.750 274 12648.38 79.20 54496.38 88888.00 2016-09-30 23:32:24.875 274 12648.35 79.20 54496.40 88888.00 2016-09-30 23:32:25.000 274 12648.33 79.20 54496.38 88888.00 2016-09-30 23:32:25.125 274 12648.27 79.20 54496.38 88888.00 2016-09-30 23:32:25.250 274 12648.25 79.20 54496.40 88888.00 2016-09-30 23:32:25.375 274 12648.23 79.20 54496.38 88888.00 2016-09-30 23:32:25.500 274 12648.20 79.22 54496.40 88888.00 2016-09-30 23:32:25.625 274 12648.25 79.22 54496.40 88888.00 2016-09-30 23:32:25.750 274 12648.25 79.22 54496.40 88888.00 2016-09-30 23:32:25.875 274 12648.17 79.22 54496.38 88888.00 2016-09-30 23:32:26.000 274 12648.12 79.22 54496.38 88888.00 2016-09-30 23:32:26.125 274 12648.12 79.22 54496.38 88888.00 2016-09-30 23:32:26.250 274 12648.15 79.25 54496.40 88888.00 2016-09-30 23:32:26.375 274 12648.20 79.25 54496.43 88888.00 2016-09-30 23:32:26.500 274 12648.12 79.28 54496.40 88888.00 2016-09-30 23:32:26.625 274 12648.10 79.22 54496.40 88888.00 2016-09-30 23:32:26.750 274 12648.08 79.25 54496.43 88888.00 2016-09-30 23:32:26.875 274 12648.05 79.25 54496.43 88888.00 2016-09-30 23:32:27.000 274 12648.08 79.28 54496.43 88888.00 2016-09-30 23:32:27.125 274 12648.12 79.30 54496.43 88888.00 2016-09-30 23:32:27.250 274 12648.08 79.30 54496.45 88888.00 2016-09-30 23:32:27.375 274 12648.05 79.30 54496.45 88888.00 2016-09-30 23:32:27.500 274 12648.08 79.28 54496.43 88888.00 2016-09-30 23:32:27.625 274 12648.10 79.28 54496.43 88888.00 2016-09-30 23:32:27.750 274 12648.17 79.30 54496.45 88888.00 2016-09-30 23:32:27.875 274 12648.17 79.30 54496.45 88888.00 2016-09-30 23:32:28.000 274 12648.17 79.30 54496.45 88888.00 2016-09-30 23:32:28.125 274 12648.12 79.33 54496.47 88888.00 2016-09-30 23:32:28.250 274 12648.02 79.33 54496.45 88888.00 2016-09-30 23:32:28.375 274 12648.05 79.33 54496.45 88888.00 2016-09-30 23:32:28.500 274 12648.00 79.33 54496.45 88888.00 2016-09-30 23:32:28.625 274 12648.00 79.33 54496.47 88888.00 2016-09-30 23:32:28.750 274 12648.00 79.33 54496.45 88888.00 2016-09-30 23:32:28.875 274 12648.02 79.33 54496.47 88888.00 2016-09-30 23:32:29.000 274 12648.02 79.33 54496.47 88888.00 2016-09-30 23:32:29.125 274 12647.95 79.35 54496.50 88888.00 2016-09-30 23:32:29.250 274 12647.98 79.30 54496.50 88888.00 2016-09-30 23:32:29.375 274 12648.05 79.30 54496.50 88888.00 2016-09-30 23:32:29.500 274 12648.02 79.33 54496.50 88888.00 2016-09-30 23:32:29.625 274 12647.98 79.30 54496.47 88888.00 2016-09-30 23:32:29.750 274 12647.90 79.30 54496.50 88888.00 2016-09-30 23:32:29.875 274 12647.92 79.30 54496.47 88888.00 2016-09-30 23:32:30.000 274 12647.88 79.33 54496.47 88888.00 2016-09-30 23:32:30.125 274 12647.80 79.30 54496.50 88888.00 2016-09-30 23:32:30.250 274 12647.75 79.28 54496.53 88888.00 2016-09-30 23:32:30.375 274 12647.73 79.30 54496.53 88888.00 2016-09-30 23:32:30.500 274 12647.80 79.33 54496.55 88888.00 2016-09-30 23:32:30.625 274 12647.85 79.35 54496.53 88888.00 2016-09-30 23:32:30.750 274 12647.85 79.33 54496.53 88888.00 2016-09-30 23:32:30.875 274 12647.77 79.35 54496.53 88888.00 2016-09-30 23:32:31.000 274 12647.70 79.33 54496.50 88888.00 2016-09-30 23:32:31.125 274 12647.70 79.35 54496.53 88888.00 2016-09-30 23:32:31.250 274 12647.70 79.30 54496.55 88888.00 2016-09-30 23:32:31.375 274 12647.73 79.33 54496.55 88888.00 2016-09-30 23:32:31.500 274 12647.77 79.35 54496.55 88888.00 2016-09-30 23:32:31.625 274 12647.77 79.35 54496.53 88888.00 2016-09-30 23:32:31.750 274 12647.80 79.33 54496.55 88888.00 2016-09-30 23:32:31.875 274 12647.77 79.33 54496.55 88888.00 2016-09-30 23:32:32.000 274 12647.70 79.33 54496.55 88888.00 2016-09-30 23:32:32.125 274 12647.65 79.33 54496.55 88888.00 2016-09-30 23:32:32.250 274 12647.65 79.30 54496.53 88888.00 2016-09-30 23:32:32.375 274 12647.73 79.33 54496.55 88888.00 2016-09-30 23:32:32.500 274 12647.70 79.35 54496.57 88888.00 2016-09-30 23:32:32.625 274 12647.67 79.35 54496.55 88888.00 2016-09-30 23:32:32.750 274 12647.70 79.35 54496.55 88888.00 2016-09-30 23:32:32.875 274 12647.62 79.35 54496.55 88888.00 2016-09-30 23:32:33.000 274 12647.50 79.30 54496.53 88888.00 2016-09-30 23:32:33.125 274 12647.52 79.30 54496.53 88888.00 2016-09-30 23:32:33.250 274 12647.58 79.30 54496.53 88888.00 2016-09-30 23:32:33.375 274 12647.60 79.33 54496.53 88888.00 2016-09-30 23:32:33.500 274 12647.65 79.33 54496.55 88888.00 2016-09-30 23:32:33.625 274 12647.60 79.35 54496.57 88888.00 2016-09-30 23:32:33.750 274 12647.60 79.30 54496.55 88888.00 2016-09-30 23:32:33.875 274 12647.60 79.28 54496.55 88888.00 2016-09-30 23:32:34.000 274 12647.55 79.28 54496.55 88888.00 2016-09-30 23:32:34.125 274 12647.55 79.33 54496.55 88888.00 2016-09-30 23:32:34.250 274 12647.52 79.28 54496.57 88888.00 2016-09-30 23:32:34.375 274 12647.55 79.30 54496.57 88888.00 2016-09-30 23:32:34.500 274 12647.58 79.30 54496.55 88888.00 2016-09-30 23:32:34.625 274 12647.58 79.30 54496.57 88888.00 2016-09-30 23:32:34.750 274 12647.58 79.30 54496.57 88888.00 2016-09-30 23:32:34.875 274 12647.55 79.30 54496.57 88888.00 2016-09-30 23:32:35.000 274 12647.50 79.30 54496.55 88888.00 2016-09-30 23:32:35.125 274 12647.50 79.30 54496.55 88888.00 2016-09-30 23:32:35.250 274 12647.52 79.25 54496.57 88888.00 2016-09-30 23:32:35.375 274 12647.52 79.25 54496.57 88888.00 2016-09-30 23:32:35.500 274 12647.45 79.25 54496.57 88888.00 2016-09-30 23:32:35.625 274 12647.42 79.25 54496.57 88888.00 2016-09-30 23:32:35.750 274 12647.42 79.25 54496.57 88888.00 2016-09-30 23:32:35.875 274 12647.42 79.25 54496.57 88888.00 2016-09-30 23:32:36.000 274 12647.35 79.22 54496.57 88888.00 2016-09-30 23:32:36.125 274 12647.35 79.22 54496.57 88888.00 2016-09-30 23:32:36.250 274 12647.38 79.20 54496.60 88888.00 2016-09-30 23:32:36.375 274 12647.42 79.22 54496.60 88888.00 2016-09-30 23:32:36.500 274 12647.42 79.20 54496.62 88888.00 2016-09-30 23:32:36.625 274 12647.42 79.20 54496.60 88888.00 2016-09-30 23:32:36.750 274 12647.45 79.17 54496.60 88888.00 2016-09-30 23:32:36.875 274 12647.45 79.17 54496.60 88888.00 2016-09-30 23:32:37.000 274 12647.45 79.17 54496.60 88888.00 2016-09-30 23:32:37.125 274 12647.42 79.15 54496.62 88888.00 2016-09-30 23:32:37.250 274 12647.45 79.12 54496.57 88888.00 2016-09-30 23:32:37.375 274 12647.35 79.12 54496.57 88888.00 2016-09-30 23:32:37.500 274 12647.33 79.12 54496.55 88888.00 2016-09-30 23:32:37.625 274 12647.30 79.12 54496.60 88888.00 2016-09-30 23:32:37.750 274 12647.33 79.10 54496.60 88888.00 2016-09-30 23:32:37.875 274 12647.33 79.10 54496.60 88888.00 2016-09-30 23:32:38.000 274 12647.33 79.12 54496.60 88888.00 2016-09-30 23:32:38.125 274 12647.35 79.12 54496.60 88888.00 2016-09-30 23:32:38.250 274 12647.35 79.08 54496.60 88888.00 2016-09-30 23:32:38.375 274 12647.30 79.10 54496.62 88888.00 2016-09-30 23:32:38.500 274 12647.27 79.10 54496.65 88888.00 2016-09-30 23:32:38.625 274 12647.25 79.10 54496.65 88888.00 2016-09-30 23:32:38.750 274 12647.25 79.08 54496.65 88888.00 2016-09-30 23:32:38.875 274 12647.23 79.05 54496.65 88888.00 2016-09-30 23:32:39.000 274 12647.25 79.03 54496.62 88888.00 2016-09-30 23:32:39.125 274 12647.23 79.03 54496.65 88888.00 2016-09-30 23:32:39.250 274 12647.17 79.03 54496.65 88888.00 2016-09-30 23:32:39.375 274 12647.17 79.05 54496.68 88888.00 2016-09-30 23:32:39.500 274 12647.23 79.03 54496.70 88888.00 2016-09-30 23:32:39.625 274 12647.30 79.03 54496.68 88888.00 2016-09-30 23:32:39.750 274 12647.27 79.00 54496.68 88888.00 2016-09-30 23:32:39.875 274 12647.27 79.00 54496.68 88888.00 2016-09-30 23:32:40.000 274 12647.30 78.95 54496.60 88888.00 2016-09-30 23:32:40.125 274 12647.33 78.95 54496.62 88888.00 2016-09-30 23:32:40.250 274 12647.33 78.92 54496.62 88888.00 2016-09-30 23:32:40.375 274 12647.27 78.92 54496.65 88888.00 2016-09-30 23:32:40.500 274 12647.25 78.92 54496.65 88888.00 2016-09-30 23:32:40.625 274 12647.30 78.92 54496.65 88888.00 2016-09-30 23:32:40.750 274 12647.27 78.95 54496.65 88888.00 2016-09-30 23:32:40.875 274 12647.25 78.92 54496.65 88888.00 2016-09-30 23:32:41.000 274 12647.27 78.92 54496.65 88888.00 2016-09-30 23:32:41.125 274 12647.27 78.88 54496.65 88888.00 2016-09-30 23:32:41.250 274 12647.25 78.88 54496.65 88888.00 2016-09-30 23:32:41.375 274 12647.25 78.90 54496.65 88888.00 2016-09-30 23:32:41.500 274 12647.27 78.90 54496.65 88888.00 2016-09-30 23:32:41.625 274 12647.25 78.88 54496.65 88888.00 2016-09-30 23:32:41.750 274 12647.25 78.88 54496.65 88888.00 2016-09-30 23:32:41.875 274 12647.23 78.92 54496.68 88888.00 2016-09-30 23:32:42.000 274 12647.17 78.92 54496.65 88888.00 2016-09-30 23:32:42.125 274 12647.20 78.90 54496.62 88888.00 2016-09-30 23:32:42.250 274 12647.23 78.85 54496.62 88888.00 2016-09-30 23:32:42.375 274 12647.25 78.85 54496.62 88888.00 2016-09-30 23:32:42.500 274 12647.23 78.88 54496.62 88888.00 2016-09-30 23:32:42.625 274 12647.17 78.88 54496.65 88888.00 2016-09-30 23:32:42.750 274 12647.20 78.85 54496.68 88888.00 2016-09-30 23:32:42.875 274 12647.20 78.83 54496.68 88888.00 2016-09-30 23:32:43.000 274 12647.23 78.85 54496.65 88888.00 2016-09-30 23:32:43.125 274 12647.20 78.85 54496.65 88888.00 2016-09-30 23:32:43.250 274 12647.23 78.80 54496.62 88888.00 2016-09-30 23:32:43.375 274 12647.25 78.78 54496.65 88888.00 2016-09-30 23:32:43.500 274 12647.25 78.80 54496.65 88888.00 2016-09-30 23:32:43.625 274 12647.23 78.83 54496.65 88888.00 2016-09-30 23:32:43.750 274 12647.17 78.83 54496.62 88888.00 2016-09-30 23:32:43.875 274 12647.17 78.78 54496.65 88888.00 2016-09-30 23:32:44.000 274 12647.17 78.75 54496.62 88888.00 2016-09-30 23:32:44.125 274 12647.20 78.75 54496.62 88888.00 2016-09-30 23:32:44.250 274 12647.20 78.75 54496.65 88888.00 2016-09-30 23:32:44.375 274 12647.23 78.80 54496.65 88888.00 2016-09-30 23:32:44.500 274 12647.20 78.80 54496.65 88888.00 2016-09-30 23:32:44.625 274 12647.17 78.78 54496.65 88888.00 2016-09-30 23:32:44.750 274 12647.15 78.80 54496.65 88888.00 2016-09-30 23:32:44.875 274 12647.20 78.75 54496.65 88888.00 2016-09-30 23:32:45.000 274 12647.25 78.75 54496.62 88888.00 2016-09-30 23:32:45.125 274 12647.25 78.75 54496.62 88888.00 2016-09-30 23:32:45.250 274 12647.23 78.72 54496.62 88888.00 2016-09-30 23:32:45.375 274 12647.27 78.78 54496.62 88888.00 2016-09-30 23:32:45.500 274 12647.30 78.75 54496.62 88888.00 2016-09-30 23:32:45.625 274 12647.25 78.75 54496.62 88888.00 2016-09-30 23:32:45.750 274 12647.20 78.75 54496.62 88888.00 2016-09-30 23:32:45.875 274 12647.25 78.75 54496.62 88888.00 2016-09-30 23:32:46.000 274 12647.27 78.75 54496.62 88888.00 2016-09-30 23:32:46.125 274 12647.25 78.72 54496.62 88888.00 2016-09-30 23:32:46.250 274 12647.25 78.72 54496.62 88888.00 2016-09-30 23:32:46.375 274 12647.27 78.67 54496.60 88888.00 2016-09-30 23:32:46.500 274 12647.25 78.67 54496.60 88888.00 2016-09-30 23:32:46.625 274 12647.23 78.70 54496.62 88888.00 2016-09-30 23:32:46.750 274 12647.25 78.70 54496.60 88888.00 2016-09-30 23:32:46.875 274 12647.25 78.70 54496.62 88888.00 2016-09-30 23:32:47.000 274 12647.20 78.70 54496.62 88888.00 2016-09-30 23:32:47.125 274 12647.20 78.67 54496.62 88888.00 2016-09-30 23:32:47.250 274 12647.25 78.67 54496.60 88888.00 2016-09-30 23:32:47.375 274 12647.30 78.70 54496.57 88888.00 2016-09-30 23:32:47.500 274 12647.27 78.70 54496.57 88888.00 2016-09-30 23:32:47.625 274 12647.23 78.72 54496.60 88888.00 2016-09-30 23:32:47.750 274 12647.23 78.67 54496.60 88888.00 2016-09-30 23:32:47.875 274 12647.23 78.70 54496.60 88888.00 2016-09-30 23:32:48.000 274 12647.30 78.70 54496.60 88888.00 2016-09-30 23:32:48.125 274 12647.30 78.70 54496.60 88888.00 2016-09-30 23:32:48.250 274 12647.25 78.65 54496.62 88888.00 2016-09-30 23:32:48.375 274 12647.27 78.65 54496.65 88888.00 2016-09-30 23:32:48.500 274 12647.35 78.65 54496.62 88888.00 2016-09-30 23:32:48.625 274 12647.38 78.67 54496.57 88888.00 2016-09-30 23:32:48.750 274 12647.30 78.70 54496.60 88888.00 2016-09-30 23:32:48.875 274 12647.25 78.70 54496.60 88888.00 2016-09-30 23:32:49.000 274 12647.27 78.70 54496.60 88888.00 2016-09-30 23:32:49.125 274 12647.30 78.67 54496.57 88888.00 2016-09-30 23:32:49.250 274 12647.30 78.62 54496.62 88888.00 2016-09-30 23:32:49.375 274 12647.35 78.67 54496.60 88888.00 2016-09-30 23:32:49.500 274 12647.33 78.70 54496.57 88888.00 2016-09-30 23:32:49.625 274 12647.35 78.72 54496.60 88888.00 2016-09-30 23:32:49.750 274 12647.35 78.67 54496.57 88888.00 2016-09-30 23:32:49.875 274 12647.35 78.65 54496.55 88888.00 2016-09-30 23:32:50.000 274 12647.40 78.67 54496.55 88888.00 2016-09-30 23:32:50.125 274 12647.38 78.67 54496.55 88888.00 2016-09-30 23:32:50.250 274 12647.30 78.70 54496.55 88888.00 2016-09-30 23:32:50.375 274 12647.35 78.70 54496.53 88888.00 2016-09-30 23:32:50.500 274 12647.40 78.70 54496.53 88888.00 2016-09-30 23:32:50.625 274 12647.42 78.70 54496.53 88888.00 2016-09-30 23:32:50.750 274 12647.38 78.67 54496.53 88888.00 2016-09-30 23:32:50.875 274 12647.38 78.65 54496.50 88888.00 2016-09-30 23:32:51.000 274 12647.35 78.62 54496.53 88888.00 2016-09-30 23:32:51.125 274 12647.40 78.65 54496.53 88888.00 2016-09-30 23:32:51.250 274 12647.35 78.67 54496.53 88888.00 2016-09-30 23:32:51.375 274 12647.35 78.70 54496.53 88888.00 2016-09-30 23:32:51.500 274 12647.33 78.67 54496.53 88888.00 2016-09-30 23:32:51.625 274 12647.35 78.65 54496.55 88888.00 2016-09-30 23:32:51.750 274 12647.35 78.67 54496.55 88888.00 2016-09-30 23:32:51.875 274 12647.35 78.70 54496.55 88888.00 2016-09-30 23:32:52.000 274 12647.35 78.70 54496.53 88888.00 2016-09-30 23:32:52.125 274 12647.35 78.70 54496.55 88888.00 2016-09-30 23:32:52.250 274 12647.33 78.70 54496.55 88888.00 2016-09-30 23:32:52.375 274 12647.33 78.70 54496.53 88888.00 2016-09-30 23:32:52.500 274 12647.30 78.70 54496.50 88888.00 2016-09-30 23:32:52.625 274 12647.33 78.72 54496.53 88888.00 2016-09-30 23:32:52.750 274 12647.33 78.72 54496.50 88888.00 2016-09-30 23:32:52.875 274 12647.30 78.72 54496.50 88888.00 2016-09-30 23:32:53.000 274 12647.38 78.72 54496.47 88888.00 2016-09-30 23:32:53.125 274 12647.40 78.70 54496.47 88888.00 2016-09-30 23:32:53.250 274 12647.35 78.67 54496.47 88888.00 2016-09-30 23:32:53.375 274 12647.35 78.70 54496.47 88888.00 2016-09-30 23:32:53.500 274 12647.33 78.72 54496.47 88888.00 2016-09-30 23:32:53.625 274 12647.38 78.72 54496.50 88888.00 2016-09-30 23:32:53.750 274 12647.42 78.72 54496.53 88888.00 2016-09-30 23:32:53.875 274 12647.42 78.75 54496.50 88888.00 2016-09-30 23:32:54.000 274 12647.40 78.78 54496.47 88888.00 2016-09-30 23:32:54.125 274 12647.42 78.75 54496.50 88888.00 2016-09-30 23:32:54.250 274 12647.38 78.78 54496.53 88888.00 2016-09-30 23:32:54.375 274 12647.38 78.80 54496.50 88888.00 2016-09-30 23:32:54.500 274 12647.50 78.80 54496.50 88888.00 2016-09-30 23:32:54.625 274 12647.50 78.80 54496.47 88888.00 2016-09-30 23:32:54.750 274 12647.45 78.78 54496.47 88888.00 2016-09-30 23:32:54.875 274 12647.45 78.78 54496.45 88888.00 2016-09-30 23:32:55.000 274 12647.50 78.78 54496.45 88888.00 2016-09-30 23:32:55.125 274 12647.50 78.80 54496.47 88888.00 2016-09-30 23:32:55.250 274 12647.48 78.78 54496.50 88888.00 2016-09-30 23:32:55.375 274 12647.45 78.80 54496.47 88888.00 2016-09-30 23:32:55.500 274 12647.42 78.78 54496.47 88888.00 2016-09-30 23:32:55.625 274 12647.45 78.78 54496.47 88888.00 2016-09-30 23:32:55.750 274 12647.45 78.80 54496.45 88888.00 2016-09-30 23:32:55.875 274 12647.50 78.80 54496.45 88888.00 2016-09-30 23:32:56.000 274 12647.50 78.83 54496.45 88888.00 2016-09-30 23:32:56.125 274 12647.42 78.83 54496.47 88888.00 2016-09-30 23:32:56.250 274 12647.38 78.80 54496.47 88888.00 2016-09-30 23:32:56.375 274 12647.40 78.80 54496.45 88888.00 2016-09-30 23:32:56.500 274 12647.38 78.83 54496.45 88888.00 2016-09-30 23:32:56.625 274 12647.33 78.83 54496.45 88888.00 2016-09-30 23:32:56.750 274 12647.33 78.83 54496.47 88888.00 2016-09-30 23:32:56.875 274 12647.35 78.85 54496.47 88888.00 2016-09-30 23:32:57.000 274 12647.40 78.85 54496.45 88888.00 2016-09-30 23:32:57.125 274 12647.45 78.88 54496.45 88888.00 2016-09-30 23:32:57.250 274 12647.42 78.85 54496.43 88888.00 2016-09-30 23:32:57.375 274 12647.38 78.88 54496.45 88888.00 2016-09-30 23:32:57.500 274 12647.33 78.90 54496.45 88888.00 2016-09-30 23:32:57.625 274 12647.33 78.90 54496.43 88888.00 2016-09-30 23:32:57.750 274 12647.38 78.90 54496.43 88888.00 2016-09-30 23:32:57.875 274 12647.40 78.88 54496.45 88888.00 2016-09-30 23:32:58.000 274 12647.42 78.92 54496.43 88888.00 2016-09-30 23:32:58.125 274 12647.45 78.90 54496.45 88888.00 2016-09-30 23:32:58.250 274 12647.45 78.88 54496.47 88888.00 2016-09-30 23:32:58.375 274 12647.48 78.88 54496.45 88888.00 2016-09-30 23:32:58.500 274 12647.48 78.92 54496.43 88888.00 2016-09-30 23:32:58.625 274 12647.48 78.92 54496.40 88888.00 2016-09-30 23:32:58.750 274 12647.42 78.92 54496.43 88888.00 2016-09-30 23:32:58.875 274 12647.42 78.92 54496.43 88888.00 2016-09-30 23:32:59.000 274 12647.40 78.90 54496.43 88888.00 2016-09-30 23:32:59.125 274 12647.38 78.92 54496.43 88888.00 2016-09-30 23:32:59.250 274 12647.38 78.90 54496.43 88888.00 2016-09-30 23:32:59.375 274 12647.38 78.92 54496.40 88888.00 2016-09-30 23:32:59.500 274 12647.35 78.95 54496.43 88888.00 2016-09-30 23:32:59.625 274 12647.42 78.97 54496.43 88888.00 2016-09-30 23:32:59.750 274 12647.38 79.00 54496.40 88888.00 2016-09-30 23:32:59.875 274 12647.40 79.00 54496.38 88888.00 2016-09-30 23:33:00.000 274 12647.38 79.00 54496.38 88888.00 2016-09-30 23:33:00.125 274 12647.40 79.00 54496.35 88888.00 2016-09-30 23:33:00.250 274 12647.38 78.95 54496.38 88888.00 2016-09-30 23:33:00.375 274 12647.38 78.97 54496.40 88888.00 2016-09-30 23:33:00.500 274 12647.35 78.97 54496.40 88888.00 2016-09-30 23:33:00.625 274 12647.33 79.03 54496.40 88888.00 2016-09-30 23:33:00.750 274 12647.40 79.03 54496.38 88888.00 2016-09-30 23:33:00.875 274 12647.40 79.00 54496.38 88888.00 2016-09-30 23:33:01.000 274 12647.38 79.00 54496.38 88888.00 2016-09-30 23:33:01.125 274 12647.40 79.03 54496.35 88888.00 2016-09-30 23:33:01.250 274 12647.40 79.00 54496.38 88888.00 2016-09-30 23:33:01.375 274 12647.45 79.03 54496.38 88888.00 2016-09-30 23:33:01.500 274 12647.42 79.00 54496.43 88888.00 2016-09-30 23:33:01.625 274 12647.42 79.03 54496.40 88888.00 2016-09-30 23:33:01.750 274 12647.45 79.00 54496.38 88888.00 2016-09-30 23:33:01.875 274 12647.45 79.03 54496.38 88888.00 2016-09-30 23:33:02.000 274 12647.40 79.03 54496.38 88888.00 2016-09-30 23:33:02.125 274 12647.40 79.05 54496.38 88888.00 2016-09-30 23:33:02.250 274 12647.40 79.03 54496.40 88888.00 2016-09-30 23:33:02.375 274 12647.42 79.05 54496.38 88888.00 2016-09-30 23:33:02.500 274 12647.42 79.05 54496.38 88888.00 2016-09-30 23:33:02.625 274 12647.48 79.08 54496.40 88888.00 2016-09-30 23:33:02.750 274 12647.48 79.08 54496.38 88888.00 2016-09-30 23:33:02.875 274 12647.50 79.05 54496.40 88888.00 2016-09-30 23:33:03.000 274 12647.50 79.05 54496.38 88888.00 2016-09-30 23:33:03.125 274 12647.55 79.05 54496.38 88888.00 2016-09-30 23:33:03.250 274 12647.50 79.00 54496.38 88888.00 2016-09-30 23:33:03.375 274 12647.48 79.03 54496.38 88888.00 2016-09-30 23:33:03.500 274 12647.45 79.08 54496.38 88888.00 2016-09-30 23:33:03.625 274 12647.52 79.08 54496.38 88888.00 2016-09-30 23:33:03.750 274 12647.58 79.05 54496.38 88888.00 2016-09-30 23:33:03.875 274 12647.55 79.03 54496.40 88888.00 2016-09-30 23:33:04.000 274 12647.52 79.00 54496.35 88888.00 2016-09-30 23:33:04.125 274 12647.50 78.97 54496.38 88888.00 2016-09-30 23:33:04.250 274 12647.48 78.97 54496.35 88888.00 2016-09-30 23:33:04.375 274 12647.48 79.00 54496.35 88888.00 2016-09-30 23:33:04.500 274 12647.50 78.97 54496.35 88888.00 2016-09-30 23:33:04.625 274 12647.55 79.00 54496.38 88888.00 2016-09-30 23:33:04.750 274 12647.50 79.00 54496.38 88888.00 2016-09-30 23:33:04.875 274 12647.48 79.03 54496.38 88888.00 2016-09-30 23:33:05.000 274 12647.48 79.00 54496.35 88888.00 2016-09-30 23:33:05.125 274 12647.45 79.00 54496.38 88888.00 2016-09-30 23:33:05.250 274 12647.55 78.97 54496.35 88888.00 2016-09-30 23:33:05.375 274 12647.58 78.97 54496.32 88888.00 2016-09-30 23:33:05.500 274 12647.52 78.97 54496.32 88888.00 2016-09-30 23:33:05.625 274 12647.58 79.00 54496.35 88888.00 2016-09-30 23:33:05.750 274 12647.58 79.00 54496.32 88888.00 2016-09-30 23:33:05.875 274 12647.55 78.97 54496.35 88888.00 2016-09-30 23:33:06.000 274 12647.58 78.97 54496.30 88888.00 2016-09-30 23:33:06.125 274 12647.62 79.00 54496.32 88888.00 2016-09-30 23:33:06.250 274 12647.65 78.95 54496.32 88888.00 2016-09-30 23:33:06.375 274 12647.62 78.95 54496.32 88888.00 2016-09-30 23:33:06.500 274 12647.58 78.97 54496.32 88888.00 2016-09-30 23:33:06.625 274 12647.55 78.97 54496.30 88888.00 2016-09-30 23:33:06.750 274 12647.58 78.97 54496.28 88888.00 2016-09-30 23:33:06.875 274 12647.50 78.97 54496.32 88888.00 2016-09-30 23:33:07.000 274 12647.48 78.95 54496.30 88888.00 2016-09-30 23:33:07.125 274 12647.50 78.97 54496.30 88888.00 2016-09-30 23:33:07.250 274 12647.58 78.97 54496.32 88888.00 2016-09-30 23:33:07.375 274 12647.60 78.92 54496.30 88888.00 2016-09-30 23:33:07.500 274 12647.60 78.95 54496.32 88888.00 2016-09-30 23:33:07.625 274 12647.60 78.95 54496.35 88888.00 2016-09-30 23:33:07.750 274 12647.62 78.90 54496.30 88888.00 2016-09-30 23:33:07.875 274 12647.65 78.88 54496.30 88888.00 2016-09-30 23:33:08.000 274 12647.62 78.88 54496.32 88888.00 2016-09-30 23:33:08.125 274 12647.60 78.90 54496.32 88888.00 2016-09-30 23:33:08.250 274 12647.67 78.88 54496.35 88888.00 2016-09-30 23:33:08.375 274 12647.67 78.90 54496.32 88888.00 2016-09-30 23:33:08.500 274 12647.65 78.88 54496.35 88888.00 2016-09-30 23:33:08.625 274 12647.62 78.88 54496.35 88888.00 2016-09-30 23:33:08.750 274 12647.62 78.88 54496.35 88888.00 2016-09-30 23:33:08.875 274 12647.58 78.90 54496.35 88888.00 2016-09-30 23:33:09.000 274 12647.62 78.88 54496.30 88888.00 2016-09-30 23:33:09.125 274 12647.60 78.90 54496.32 88888.00 2016-09-30 23:33:09.250 274 12647.65 78.88 54496.32 88888.00 2016-09-30 23:33:09.375 274 12647.70 78.85 54496.30 88888.00 2016-09-30 23:33:09.500 274 12647.67 78.85 54496.30 88888.00 2016-09-30 23:33:09.625 274 12647.65 78.85 54496.32 88888.00 2016-09-30 23:33:09.750 274 12647.62 78.83 54496.35 88888.00 2016-09-30 23:33:09.875 274 12647.65 78.78 54496.35 88888.00 2016-09-30 23:33:10.000 274 12647.60 78.78 54496.32 88888.00 2016-09-30 23:33:10.125 274 12647.58 78.78 54496.32 88888.00 2016-09-30 23:33:10.250 274 12647.55 78.75 54496.32 88888.00 2016-09-30 23:33:10.375 274 12647.67 78.80 54496.30 88888.00 2016-09-30 23:33:10.500 274 12647.67 78.80 54496.30 88888.00 2016-09-30 23:33:10.625 274 12647.73 78.78 54496.32 88888.00 2016-09-30 23:33:10.750 274 12647.75 78.80 54496.32 88888.00 2016-09-30 23:33:10.875 274 12647.70 78.80 54496.35 88888.00 2016-09-30 23:33:11.000 274 12647.67 78.80 54496.32 88888.00 2016-09-30 23:33:11.125 274 12647.67 78.80 54496.35 88888.00 2016-09-30 23:33:11.250 274 12647.67 78.75 54496.38 88888.00 2016-09-30 23:33:11.375 274 12647.70 78.75 54496.35 88888.00 2016-09-30 23:33:11.500 274 12647.70 78.78 54496.35 88888.00 2016-09-30 23:33:11.625 274 12647.70 78.78 54496.35 88888.00 2016-09-30 23:33:11.750 274 12647.73 78.78 54496.32 88888.00 2016-09-30 23:33:11.875 274 12647.73 78.75 54496.35 88888.00 2016-09-30 23:33:12.000 274 12647.75 78.78 54496.32 88888.00 2016-09-30 23:33:12.125 274 12647.73 78.80 54496.35 88888.00 2016-09-30 23:33:12.250 274 12647.73 78.78 54496.32 88888.00 2016-09-30 23:33:12.375 274 12647.73 78.78 54496.32 88888.00 2016-09-30 23:33:12.500 274 12647.73 78.78 54496.35 88888.00 2016-09-30 23:33:12.625 274 12647.75 78.80 54496.32 88888.00 2016-09-30 23:33:12.750 274 12647.73 78.75 54496.35 88888.00 2016-09-30 23:33:12.875 274 12647.67 78.75 54496.35 88888.00 2016-09-30 23:33:13.000 274 12647.70 78.75 54496.38 88888.00 2016-09-30 23:33:13.125 274 12647.70 78.75 54496.38 88888.00 2016-09-30 23:33:13.250 274 12647.65 78.75 54496.38 88888.00 2016-09-30 23:33:13.375 274 12647.65 78.75 54496.35 88888.00 2016-09-30 23:33:13.500 274 12647.65 78.72 54496.32 88888.00 2016-09-30 23:33:13.625 274 12647.70 78.75 54496.32 88888.00 2016-09-30 23:33:13.750 274 12647.75 78.72 54496.32 88888.00 2016-09-30 23:33:13.875 274 12647.73 78.72 54496.35 88888.00 2016-09-30 23:33:14.000 274 12647.70 78.72 54496.35 88888.00 2016-09-30 23:33:14.125 274 12647.65 78.72 54496.35 88888.00 2016-09-30 23:33:14.250 274 12647.65 78.72 54496.38 88888.00 2016-09-30 23:33:14.375 274 12647.67 78.75 54496.38 88888.00 2016-09-30 23:33:14.500 274 12647.65 78.72 54496.38 88888.00 2016-09-30 23:33:14.625 274 12647.65 78.75 54496.38 88888.00 2016-09-30 23:33:14.750 274 12647.65 78.78 54496.38 88888.00 2016-09-30 23:33:14.875 274 12647.62 78.72 54496.35 88888.00 2016-09-30 23:33:15.000 274 12647.62 78.75 54496.35 88888.00 2016-09-30 23:33:15.125 274 12647.60 78.78 54496.38 88888.00 2016-09-30 23:33:15.250 274 12647.60 78.78 54496.40 88888.00 2016-09-30 23:33:15.375 274 12647.62 78.78 54496.38 88888.00 2016-09-30 23:33:15.500 274 12647.62 78.78 54496.35 88888.00 2016-09-30 23:33:15.625 274 12647.65 78.78 54496.35 88888.00 2016-09-30 23:33:15.750 274 12647.65 78.80 54496.35 88888.00 2016-09-30 23:33:15.875 274 12647.60 78.80 54496.35 88888.00 2016-09-30 23:33:16.000 274 12647.62 78.80 54496.38 88888.00 2016-09-30 23:33:16.125 274 12647.65 78.80 54496.40 88888.00 2016-09-30 23:33:16.250 274 12647.67 78.83 54496.43 88888.00 2016-09-30 23:33:16.375 274 12647.65 78.83 54496.40 88888.00 2016-09-30 23:33:16.500 274 12647.62 78.80 54496.38 88888.00 2016-09-30 23:33:16.625 274 12647.62 78.80 54496.35 88888.00 2016-09-30 23:33:16.750 274 12647.65 78.85 54496.35 88888.00 2016-09-30 23:33:16.875 274 12647.62 78.83 54496.38 88888.00 2016-09-30 23:33:17.000 274 12647.65 78.80 54496.35 88888.00 2016-09-30 23:33:17.125 274 12647.65 78.83 54496.35 88888.00 2016-09-30 23:33:17.250 274 12647.70 78.85 54496.35 88888.00 2016-09-30 23:33:17.375 274 12647.73 78.88 54496.35 88888.00 2016-09-30 23:33:17.500 274 12647.65 78.90 54496.35 88888.00 2016-09-30 23:33:17.625 274 12647.60 78.88 54496.38 88888.00 2016-09-30 23:33:17.750 274 12647.58 78.88 54496.35 88888.00 2016-09-30 23:33:17.875 274 12647.58 78.90 54496.35 88888.00 2016-09-30 23:33:18.000 274 12647.62 78.90 54496.32 88888.00 2016-09-30 23:33:18.125 274 12647.62 78.90 54496.32 88888.00 2016-09-30 23:33:18.250 274 12647.60 78.90 54496.32 88888.00 2016-09-30 23:33:18.375 274 12647.65 78.95 54496.32 88888.00 2016-09-30 23:33:18.500 274 12647.67 78.95 54496.32 88888.00 2016-09-30 23:33:18.625 274 12647.73 78.97 54496.32 88888.00 2016-09-30 23:33:18.750 274 12647.70 78.97 54496.32 88888.00 2016-09-30 23:33:18.875 274 12647.70 78.95 54496.32 88888.00 2016-09-30 23:33:19.000 274 12647.70 78.97 54496.32 88888.00 2016-09-30 23:33:19.125 274 12647.73 78.97 54496.35 88888.00 2016-09-30 23:33:19.250 274 12647.73 78.97 54496.35 88888.00 2016-09-30 23:33:19.375 274 12647.77 79.00 54496.32 88888.00 2016-09-30 23:33:19.500 274 12647.75 79.00 54496.30 88888.00 2016-09-30 23:33:19.625 274 12647.75 79.00 54496.32 88888.00 2016-09-30 23:33:19.750 274 12647.65 79.03 54496.30 88888.00 2016-09-30 23:33:19.875 274 12647.65 79.03 54496.30 88888.00 2016-09-30 23:33:20.000 274 12647.65 79.03 54496.28 88888.00 2016-09-30 23:33:20.125 274 12647.70 79.03 54496.28 88888.00 2016-09-30 23:33:20.250 274 12647.80 79.08 54496.30 88888.00 2016-09-30 23:33:20.375 274 12647.77 79.10 54496.30 88888.00 2016-09-30 23:33:20.500 274 12647.70 79.08 54496.28 88888.00 2016-09-30 23:33:20.625 274 12647.67 79.08 54496.28 88888.00 2016-09-30 23:33:20.750 274 12647.73 79.12 54496.28 88888.00 2016-09-30 23:33:20.875 274 12647.75 79.15 54496.28 88888.00 2016-09-30 23:33:21.000 274 12647.77 79.12 54496.25 88888.00 2016-09-30 23:33:21.125 274 12647.77 79.15 54496.28 88888.00 2016-09-30 23:33:21.250 274 12647.73 79.17 54496.28 88888.00 2016-09-30 23:33:21.375 274 12647.83 79.17 54496.28 88888.00 2016-09-30 23:33:21.500 274 12647.90 79.17 54496.28 88888.00 2016-09-30 23:33:21.625 274 12647.88 79.22 54496.28 88888.00 2016-09-30 23:33:21.750 274 12647.88 79.22 54496.25 88888.00 2016-09-30 23:33:21.875 274 12647.92 79.22 54496.25 88888.00 2016-09-30 23:33:22.000 274 12647.88 79.22 54496.25 88888.00 2016-09-30 23:33:22.125 274 12647.83 79.25 54496.28 88888.00 2016-09-30 23:33:22.250 274 12647.80 79.22 54496.25 88888.00 2016-09-30 23:33:22.375 274 12647.80 79.22 54496.25 88888.00 2016-09-30 23:33:22.500 274 12647.80 79.25 54496.22 88888.00 2016-09-30 23:33:22.625 274 12647.92 79.25 54496.25 88888.00 2016-09-30 23:33:22.750 274 12647.95 79.28 54496.25 88888.00 2016-09-30 23:33:22.875 274 12647.98 79.30 54496.22 88888.00 2016-09-30 23:33:23.000 274 12647.95 79.33 54496.22 88888.00 2016-09-30 23:33:23.125 274 12647.92 79.33 54496.25 88888.00 2016-09-30 23:33:23.250 274 12647.88 79.33 54496.25 88888.00 2016-09-30 23:33:23.375 274 12647.95 79.35 54496.22 88888.00 2016-09-30 23:33:23.500 274 12648.00 79.38 54496.22 88888.00 2016-09-30 23:33:23.625 274 12648.00 79.35 54496.22 88888.00 2016-09-30 23:33:23.750 274 12647.95 79.38 54496.22 88888.00 2016-09-30 23:33:23.875 274 12647.98 79.38 54496.22 88888.00 2016-09-30 23:33:24.000 274 12648.02 79.38 54496.22 88888.00 2016-09-30 23:33:24.125 274 12648.05 79.40 54496.22 88888.00 2016-09-30 23:33:24.250 274 12648.02 79.42 54496.22 88888.00 2016-09-30 23:33:24.375 274 12648.08 79.45 54496.20 88888.00 2016-09-30 23:33:24.500 274 12648.10 79.45 54496.22 88888.00 2016-09-30 23:33:24.625 274 12648.12 79.47 54496.22 88888.00 2016-09-30 23:33:24.750 274 12648.17 79.47 54496.25 88888.00 2016-09-30 23:33:24.875 274 12648.12 79.47 54496.22 88888.00 2016-09-30 23:33:25.000 274 12648.08 79.47 54496.20 88888.00 2016-09-30 23:33:25.125 274 12648.05 79.47 54496.20 88888.00 2016-09-30 23:33:25.250 274 12648.00 79.50 54496.20 88888.00 2016-09-30 23:33:25.375 274 12648.05 79.50 54496.18 88888.00 2016-09-30 23:33:25.500 274 12648.08 79.53 54496.18 88888.00 2016-09-30 23:33:25.625 274 12648.15 79.53 54496.18 88888.00 2016-09-30 23:33:25.750 274 12648.20 79.50 54496.18 88888.00 2016-09-30 23:33:25.875 274 12648.17 79.50 54496.20 88888.00 2016-09-30 23:33:26.000 274 12648.17 79.47 54496.20 88888.00 2016-09-30 23:33:26.125 274 12648.12 79.47 54496.20 88888.00 2016-09-30 23:33:26.250 274 12648.12 79.45 54496.20 88888.00 2016-09-30 23:33:26.375 274 12648.17 79.50 54496.20 88888.00 2016-09-30 23:33:26.500 274 12648.20 79.53 54496.20 88888.00 2016-09-30 23:33:26.625 274 12648.27 79.53 54496.20 88888.00 2016-09-30 23:33:26.750 274 12648.20 79.50 54496.20 88888.00 2016-09-30 23:33:26.875 274 12648.17 79.47 54496.18 88888.00 2016-09-30 23:33:27.000 274 12648.17 79.45 54496.18 88888.00 2016-09-30 23:33:27.125 274 12648.23 79.47 54496.20 88888.00 2016-09-30 23:33:27.250 274 12648.27 79.53 54496.20 88888.00 2016-09-30 23:33:27.375 274 12648.35 79.53 54496.20 88888.00 2016-09-30 23:33:27.500 274 12648.27 79.53 54496.18 88888.00 2016-09-30 23:33:27.625 274 12648.30 79.53 54496.20 88888.00 2016-09-30 23:33:27.750 274 12648.33 79.55 54496.22 88888.00 2016-09-30 23:33:27.875 274 12648.30 79.55 54496.22 88888.00 2016-09-30 23:33:28.000 274 12648.20 79.53 54496.20 88888.00 2016-09-30 23:33:28.125 274 12648.15 79.50 54496.22 88888.00 2016-09-30 23:33:28.250 274 12648.17 79.53 54496.22 88888.00 2016-09-30 23:33:28.375 274 12648.25 79.53 54496.25 88888.00 2016-09-30 23:33:28.500 274 12648.27 79.50 54496.22 88888.00 2016-09-30 23:33:28.625 274 12648.30 79.50 54496.20 88888.00 2016-09-30 23:33:28.750 274 12648.25 79.50 54496.22 88888.00 2016-09-30 23:33:28.875 274 12648.25 79.50 54496.22 88888.00 2016-09-30 23:33:29.000 274 12648.27 79.53 54496.20 88888.00 2016-09-30 23:33:29.125 274 12648.33 79.53 54496.20 88888.00 2016-09-30 23:33:29.250 274 12648.35 79.50 54496.22 88888.00 2016-09-30 23:33:29.375 274 12648.35 79.47 54496.22 88888.00 2016-09-30 23:33:29.500 274 12648.38 79.50 54496.20 88888.00 2016-09-30 23:33:29.625 274 12648.42 79.50 54496.20 88888.00 2016-09-30 23:33:29.750 274 12648.40 79.50 54496.20 88888.00 2016-09-30 23:33:29.875 274 12648.38 79.45 54496.20 88888.00 2016-09-30 23:33:30.000 274 12648.35 79.40 54496.18 88888.00 2016-09-30 23:33:30.125 274 12648.33 79.42 54496.18 88888.00 2016-09-30 23:33:30.250 274 12648.35 79.45 54496.20 88888.00 2016-09-30 23:33:30.375 274 12648.40 79.45 54496.20 88888.00 2016-09-30 23:33:30.500 274 12648.42 79.42 54496.18 88888.00 2016-09-30 23:33:30.625 274 12648.42 79.40 54496.20 88888.00 2016-09-30 23:33:30.750 274 12648.40 79.42 54496.20 88888.00 2016-09-30 23:33:30.875 274 12648.40 79.40 54496.20 88888.00 2016-09-30 23:33:31.000 274 12648.50 79.38 54496.20 88888.00 2016-09-30 23:33:31.125 274 12648.48 79.40 54496.22 88888.00 2016-09-30 23:33:31.250 274 12648.35 79.35 54496.22 88888.00 2016-09-30 23:33:31.375 274 12648.33 79.38 54496.22 88888.00 2016-09-30 23:33:31.500 274 12648.38 79.38 54496.22 88888.00 2016-09-30 23:33:31.625 274 12648.42 79.38 54496.22 88888.00 2016-09-30 23:33:31.750 274 12648.40 79.35 54496.22 88888.00 2016-09-30 23:33:31.875 274 12648.35 79.35 54496.25 88888.00 2016-09-30 23:33:32.000 274 12648.38 79.35 54496.25 88888.00 2016-09-30 23:33:32.125 274 12648.40 79.33 54496.28 88888.00 2016-09-30 23:33:32.250 274 12648.42 79.33 54496.28 88888.00 2016-09-30 23:33:32.375 274 12648.48 79.30 54496.28 88888.00 2016-09-30 23:33:32.500 274 12648.48 79.28 54496.25 88888.00 2016-09-30 23:33:32.625 274 12648.42 79.30 54496.25 88888.00 2016-09-30 23:33:32.750 274 12648.42 79.30 54496.25 88888.00 2016-09-30 23:33:32.875 274 12648.42 79.25 54496.22 88888.00 2016-09-30 23:33:33.000 274 12648.40 79.25 54496.22 88888.00 2016-09-30 23:33:33.125 274 12648.42 79.20 54496.28 88888.00 2016-09-30 23:33:33.250 274 12648.40 79.20 54496.28 88888.00 2016-09-30 23:33:33.375 274 12648.40 79.20 54496.28 88888.00 2016-09-30 23:33:33.500 274 12648.38 79.17 54496.25 88888.00 2016-09-30 23:33:33.625 274 12648.35 79.17 54496.25 88888.00 2016-09-30 23:33:33.750 274 12648.38 79.15 54496.25 88888.00 2016-09-30 23:33:33.875 274 12648.40 79.12 54496.25 88888.00 2016-09-30 23:33:34.000 274 12648.40 79.15 54496.25 88888.00 2016-09-30 23:33:34.125 274 12648.42 79.15 54496.28 88888.00 2016-09-30 23:33:34.250 274 12648.38 79.10 54496.25 88888.00 2016-09-30 23:33:34.375 274 12648.48 79.12 54496.22 88888.00 2016-09-30 23:33:34.500 274 12648.52 79.10 54496.25 88888.00 2016-09-30 23:33:34.625 274 12648.45 79.10 54496.25 88888.00 2016-09-30 23:33:34.750 274 12648.38 79.08 54496.22 88888.00 2016-09-30 23:33:34.875 274 12648.42 79.05 54496.25 88888.00 2016-09-30 23:33:35.000 274 12648.48 79.08 54496.25 88888.00 2016-09-30 23:33:35.125 274 12648.45 79.08 54496.28 88888.00 2016-09-30 23:33:35.250 274 12648.45 79.03 54496.28 88888.00 2016-09-30 23:33:35.375 274 12648.50 79.00 54496.30 88888.00 2016-09-30 23:33:35.500 274 12648.50 79.03 54496.28 88888.00 2016-09-30 23:33:35.625 274 12648.55 79.00 54496.28 88888.00 2016-09-30 23:33:35.750 274 12648.55 78.97 54496.28 88888.00 2016-09-30 23:33:35.875 274 12648.55 78.97 54496.28 88888.00 2016-09-30 23:33:36.000 274 12648.50 78.95 54496.28 88888.00 2016-09-30 23:33:36.125 274 12648.55 78.92 54496.28 88888.00 2016-09-30 23:33:36.250 274 12648.52 78.90 54496.28 88888.00 2016-09-30 23:33:36.375 274 12648.58 78.90 54496.28 88888.00 2016-09-30 23:33:36.500 274 12648.58 78.90 54496.30 88888.00 2016-09-30 23:33:36.625 274 12648.55 78.88 54496.30 88888.00 2016-09-30 23:33:36.750 274 12648.55 78.90 54496.30 88888.00 2016-09-30 23:33:36.875 274 12648.50 78.88 54496.30 88888.00 2016-09-30 23:33:37.000 274 12648.50 78.88 54496.30 88888.00 2016-09-30 23:33:37.125 274 12648.52 78.88 54496.32 88888.00 2016-09-30 23:33:37.250 274 12648.55 78.80 54496.32 88888.00 2016-09-30 23:33:37.375 274 12648.55 78.83 54496.32 88888.00 2016-09-30 23:33:37.500 274 12648.55 78.80 54496.32 88888.00 2016-09-30 23:33:37.625 274 12648.60 78.80 54496.32 88888.00 2016-09-30 23:33:37.750 274 12648.60 78.80 54496.35 88888.00 2016-09-30 23:33:37.875 274 12648.62 78.78 54496.32 88888.00 2016-09-30 23:33:38.000 274 12648.62 78.75 54496.30 88888.00 2016-09-30 23:33:38.125 274 12648.67 78.75 54496.30 88888.00 2016-09-30 23:33:38.250 274 12648.58 78.72 54496.32 88888.00 2016-09-30 23:33:38.375 274 12648.60 78.72 54496.32 88888.00 2016-09-30 23:33:38.500 274 12648.62 78.72 54496.32 88888.00 2016-09-30 23:33:38.625 274 12648.62 78.72 54496.35 88888.00 2016-09-30 23:33:38.750 274 12648.60 78.75 54496.38 88888.00 2016-09-30 23:33:38.875 274 12648.60 78.72 54496.38 88888.00 2016-09-30 23:33:39.000 274 12648.65 78.70 54496.38 88888.00 2016-09-30 23:33:39.125 274 12648.65 78.72 54496.38 88888.00 2016-09-30 23:33:39.250 274 12648.58 78.70 54496.35 88888.00 2016-09-30 23:33:39.375 274 12648.60 78.67 54496.32 88888.00 2016-09-30 23:33:39.500 274 12648.65 78.65 54496.35 88888.00 2016-09-30 23:33:39.625 274 12648.62 78.65 54496.35 88888.00 2016-09-30 23:33:39.750 274 12648.58 78.65 54496.32 88888.00 2016-09-30 23:33:39.875 274 12648.52 78.65 54496.35 88888.00 2016-09-30 23:33:40.000 274 12648.50 78.62 54496.30 88888.00 2016-09-30 23:33:40.125 274 12648.55 78.60 54496.30 88888.00 2016-09-30 23:33:40.250 274 12648.60 78.58 54496.35 88888.00 2016-09-30 23:33:40.375 274 12648.67 78.60 54496.35 88888.00 2016-09-30 23:33:40.500 274 12648.60 78.60 54496.38 88888.00 2016-09-30 23:33:40.625 274 12648.60 78.60 54496.38 88888.00 2016-09-30 23:33:40.750 274 12648.62 78.58 54496.35 88888.00 2016-09-30 23:33:40.875 274 12648.65 78.58 54496.35 88888.00 2016-09-30 23:33:41.000 274 12648.65 78.58 54496.35 88888.00 2016-09-30 23:33:41.125 274 12648.60 78.58 54496.35 88888.00 2016-09-30 23:33:41.250 274 12648.60 78.58 54496.35 88888.00 2016-09-30 23:33:41.375 274 12648.67 78.60 54496.35 88888.00 2016-09-30 23:33:41.500 274 12648.65 78.60 54496.35 88888.00 2016-09-30 23:33:41.625 274 12648.65 78.55 54496.32 88888.00 2016-09-30 23:33:41.750 274 12648.65 78.58 54496.32 88888.00 2016-09-30 23:33:41.875 274 12648.65 78.60 54496.35 88888.00 2016-09-30 23:33:42.000 274 12648.67 78.60 54496.35 88888.00 2016-09-30 23:33:42.125 274 12648.65 78.58 54496.38 88888.00 2016-09-30 23:33:42.250 274 12648.65 78.55 54496.38 88888.00 2016-09-30 23:33:42.375 274 12648.70 78.58 54496.38 88888.00 2016-09-30 23:33:42.500 274 12648.65 78.58 54496.35 88888.00 2016-09-30 23:33:42.625 274 12648.65 78.60 54496.32 88888.00 2016-09-30 23:33:42.750 274 12648.65 78.58 54496.32 88888.00 2016-09-30 23:33:42.875 274 12648.65 78.58 54496.32 88888.00 2016-09-30 23:33:43.000 274 12648.67 78.58 54496.30 88888.00 2016-09-30 23:33:43.125 274 12648.67 78.55 54496.32 88888.00 2016-09-30 23:33:43.250 274 12648.70 78.55 54496.32 88888.00 2016-09-30 23:33:43.375 274 12648.70 78.55 54496.32 88888.00 2016-09-30 23:33:43.500 274 12648.70 78.58 54496.32 88888.00 2016-09-30 23:33:43.625 274 12648.70 78.55 54496.32 88888.00 2016-09-30 23:33:43.750 274 12648.75 78.58 54496.32 88888.00 2016-09-30 23:33:43.875 274 12648.75 78.55 54496.32 88888.00 2016-09-30 23:33:44.000 274 12648.77 78.58 54496.32 88888.00 2016-09-30 23:33:44.125 274 12648.80 78.58 54496.32 88888.00 2016-09-30 23:33:44.250 274 12648.83 78.58 54496.32 88888.00 2016-09-30 23:33:44.375 274 12648.85 78.58 54496.32 88888.00 2016-09-30 23:33:44.500 274 12648.90 78.58 54496.32 88888.00 2016-09-30 23:33:44.625 274 12648.95 78.58 54496.28 88888.00 2016-09-30 23:33:44.750 274 12648.88 78.60 54496.28 88888.00 2016-09-30 23:33:44.875 274 12648.83 78.60 54496.30 88888.00 2016-09-30 23:33:45.000 274 12648.83 78.58 54496.30 88888.00 2016-09-30 23:33:45.125 274 12648.83 78.58 54496.32 88888.00 2016-09-30 23:33:45.250 274 12648.80 78.60 54496.35 88888.00 2016-09-30 23:33:45.375 274 12648.75 78.60 54496.32 88888.00 2016-09-30 23:33:45.500 274 12648.75 78.60 54496.30 88888.00 2016-09-30 23:33:45.625 274 12648.73 78.60 54496.30 88888.00 2016-09-30 23:33:45.750 274 12648.67 78.60 54496.30 88888.00 2016-09-30 23:33:45.875 274 12648.73 78.60 54496.30 88888.00 2016-09-30 23:33:46.000 274 12648.80 78.60 54496.30 88888.00 2016-09-30 23:33:46.125 274 12648.88 78.62 54496.32 88888.00 2016-09-30 23:33:46.250 274 12648.85 78.62 54496.32 88888.00 2016-09-30 23:33:46.375 274 12648.83 78.65 54496.32 88888.00 2016-09-30 23:33:46.500 274 12648.83 78.62 54496.30 88888.00 2016-09-30 23:33:46.625 274 12648.88 78.65 54496.30 88888.00 2016-09-30 23:33:46.750 274 12648.92 78.67 54496.28 88888.00 2016-09-30 23:33:46.875 274 12648.95 78.62 54496.28 88888.00 2016-09-30 23:33:47.000 274 12648.95 78.65 54496.25 88888.00 2016-09-30 23:33:47.125 274 12648.92 78.67 54496.30 88888.00 2016-09-30 23:33:47.250 274 12648.92 78.67 54496.30 88888.00 2016-09-30 23:33:47.375 274 12648.92 78.67 54496.30 88888.00 2016-09-30 23:33:47.500 274 12648.88 78.70 54496.30 88888.00 2016-09-30 23:33:47.625 274 12648.88 78.72 54496.30 88888.00 2016-09-30 23:33:47.750 274 12648.88 78.67 54496.30 88888.00 2016-09-30 23:33:47.875 274 12648.98 78.65 54496.28 88888.00 2016-09-30 23:33:48.000 274 12649.02 78.67 54496.28 88888.00 2016-09-30 23:33:48.125 274 12648.98 78.72 54496.28 88888.00 2016-09-30 23:33:48.250 274 12648.98 78.70 54496.30 88888.00 2016-09-30 23:33:48.375 274 12649.00 78.72 54496.28 88888.00 2016-09-30 23:33:48.500 274 12649.02 78.72 54496.28 88888.00 2016-09-30 23:33:48.625 274 12649.00 78.75 54496.28 88888.00 2016-09-30 23:33:48.750 274 12648.98 78.75 54496.30 88888.00 2016-09-30 23:33:48.875 274 12648.98 78.78 54496.30 88888.00 2016-09-30 23:33:49.000 274 12649.05 78.75 54496.30 88888.00 2016-09-30 23:33:49.125 274 12649.05 78.78 54496.28 88888.00 2016-09-30 23:33:49.250 274 12648.98 78.78 54496.28 88888.00 2016-09-30 23:33:49.375 274 12648.98 78.78 54496.25 88888.00 2016-09-30 23:33:49.500 274 12648.98 78.75 54496.25 88888.00 2016-09-30 23:33:49.625 274 12649.05 78.78 54496.28 88888.00 2016-09-30 23:33:49.750 274 12649.08 78.78 54496.28 88888.00 2016-09-30 23:33:49.875 274 12649.08 78.78 54496.25 88888.00 2016-09-30 23:33:50.000 274 12649.10 78.78 54496.25 88888.00 2016-09-30 23:33:50.125 274 12649.08 78.78 54496.25 88888.00 2016-09-30 23:33:50.250 274 12649.02 78.80 54496.22 88888.00 2016-09-30 23:33:50.375 274 12649.02 78.85 54496.22 88888.00 2016-09-30 23:33:50.500 274 12648.98 78.85 54496.25 88888.00 2016-09-30 23:33:50.625 274 12649.05 78.85 54496.28 88888.00 2016-09-30 23:33:50.750 274 12649.05 78.83 54496.25 88888.00 2016-09-30 23:33:50.875 274 12649.02 78.83 54496.22 88888.00 2016-09-30 23:33:51.000 274 12649.10 78.83 54496.22 88888.00 2016-09-30 23:33:51.125 274 12649.12 78.85 54496.22 88888.00 2016-09-30 23:33:51.250 274 12649.10 78.85 54496.25 88888.00 2016-09-30 23:33:51.375 274 12649.12 78.88 54496.22 88888.00 2016-09-30 23:33:51.500 274 12649.15 78.90 54496.22 88888.00 2016-09-30 23:33:51.625 274 12649.12 78.88 54496.22 88888.00 2016-09-30 23:33:51.750 274 12649.12 78.88 54496.22 88888.00 2016-09-30 23:33:51.875 274 12649.12 78.90 54496.25 88888.00 2016-09-30 23:33:52.000 274 12649.15 78.90 54496.22 88888.00 2016-09-30 23:33:52.125 274 12649.20 78.90 54496.25 88888.00 2016-09-30 23:33:52.250 274 12649.15 78.85 54496.25 88888.00 2016-09-30 23:33:52.375 274 12649.17 78.90 54496.25 88888.00 2016-09-30 23:33:52.500 274 12649.15 78.92 54496.25 88888.00 2016-09-30 23:33:52.625 274 12649.10 78.92 54496.25 88888.00 2016-09-30 23:33:52.750 274 12649.12 78.95 54496.25 88888.00 2016-09-30 23:33:52.875 274 12649.17 79.00 54496.25 88888.00 2016-09-30 23:33:53.000 274 12649.23 78.97 54496.22 88888.00 2016-09-30 23:33:53.125 274 12649.25 78.97 54496.22 88888.00 2016-09-30 23:33:53.250 274 12649.20 78.97 54496.25 88888.00 2016-09-30 23:33:53.375 274 12649.20 78.97 54496.25 88888.00 2016-09-30 23:33:53.500 274 12649.23 79.00 54496.25 88888.00 2016-09-30 23:33:53.625 274 12649.23 79.00 54496.22 88888.00 2016-09-30 23:33:53.750 274 12649.25 79.03 54496.22 88888.00 2016-09-30 23:33:53.875 274 12649.23 79.05 54496.22 88888.00 2016-09-30 23:33:54.000 274 12649.27 79.03 54496.20 88888.00 2016-09-30 23:33:54.125 274 12649.27 79.00 54496.22 88888.00 2016-09-30 23:33:54.250 274 12649.25 79.05 54496.22 88888.00 2016-09-30 23:33:54.375 274 12649.35 79.08 54496.22 88888.00 2016-09-30 23:33:54.500 274 12649.40 79.08 54496.22 88888.00 2016-09-30 23:33:54.625 274 12649.38 79.03 54496.25 88888.00 2016-09-30 23:33:54.750 274 12649.30 79.00 54496.22 88888.00 2016-09-30 23:33:54.875 274 12649.30 79.08 54496.22 88888.00 2016-09-30 23:33:55.000 274 12649.25 79.10 54496.22 88888.00 2016-09-30 23:33:55.125 274 12649.25 79.10 54496.22 88888.00 2016-09-30 23:33:55.250 274 12649.25 79.08 54496.25 88888.00 2016-09-30 23:33:55.375 274 12649.27 79.10 54496.25 88888.00 2016-09-30 23:33:55.500 274 12649.30 79.12 54496.25 88888.00 2016-09-30 23:33:55.625 274 12649.40 79.12 54496.22 88888.00 2016-09-30 23:33:55.750 274 12649.40 79.10 54496.22 88888.00 2016-09-30 23:33:55.875 274 12649.35 79.15 54496.22 88888.00 2016-09-30 23:33:56.000 274 12649.38 79.15 54496.20 88888.00 2016-09-30 23:33:56.125 274 12649.40 79.12 54496.22 88888.00 2016-09-30 23:33:56.250 274 12649.30 79.05 54496.20 88888.00 2016-09-30 23:33:56.375 274 12649.33 79.10 54496.20 88888.00 2016-09-30 23:33:56.500 274 12649.38 79.10 54496.18 88888.00 2016-09-30 23:33:56.625 274 12649.40 79.15 54496.20 88888.00 2016-09-30 23:33:56.750 274 12649.42 79.15 54496.22 88888.00 2016-09-30 23:33:56.875 274 12649.38 79.15 54496.20 88888.00 2016-09-30 23:33:57.000 274 12649.42 79.15 54496.20 88888.00 2016-09-30 23:33:57.125 274 12649.42 79.17 54496.22 88888.00 2016-09-30 23:33:57.250 274 12649.40 79.17 54496.22 88888.00 2016-09-30 23:33:57.375 274 12649.42 79.17 54496.20 88888.00 2016-09-30 23:33:57.500 274 12649.40 79.17 54496.20 88888.00 2016-09-30 23:33:57.625 274 12649.45 79.20 54496.22 88888.00 2016-09-30 23:33:57.750 274 12649.42 79.22 54496.20 88888.00 2016-09-30 23:33:57.875 274 12649.40 79.20 54496.20 88888.00 2016-09-30 23:33:58.000 274 12649.42 79.22 54496.18 88888.00 2016-09-30 23:33:58.125 274 12649.42 79.22 54496.18 88888.00 2016-09-30 23:33:58.250 274 12649.50 79.20 54496.20 88888.00 2016-09-30 23:33:58.375 274 12649.52 79.22 54496.20 88888.00 2016-09-30 23:33:58.500 274 12649.42 79.22 54496.22 88888.00 2016-09-30 23:33:58.625 274 12649.38 79.22 54496.25 88888.00 2016-09-30 23:33:58.750 274 12649.50 79.25 54496.25 88888.00 2016-09-30 23:33:58.875 274 12649.52 79.28 54496.25 88888.00 2016-09-30 23:33:59.000 274 12649.45 79.25 54496.25 88888.00 2016-09-30 23:33:59.125 274 12649.42 79.25 54496.25 88888.00 2016-09-30 23:33:59.250 274 12649.38 79.25 54496.25 88888.00 2016-09-30 23:33:59.375 274 12649.30 79.28 54496.22 88888.00 2016-09-30 23:33:59.500 274 12649.25 79.30 54496.25 88888.00 2016-09-30 23:33:59.625 274 12649.30 79.28 54496.22 88888.00 2016-09-30 23:33:59.750 274 12649.40 79.30 54496.22 88888.00 2016-09-30 23:33:59.875 274 12649.45 79.33 54496.22 88888.00 2016-09-30 23:34:00.000 274 12649.50 79.30 54496.22 88888.00 2016-09-30 23:34:00.125 274 12649.50 79.33 54496.22 88888.00 2016-09-30 23:34:00.250 274 12649.50 79.30 54496.22 88888.00 2016-09-30 23:34:00.375 274 12649.55 79.35 54496.22 88888.00 2016-09-30 23:34:00.500 274 12649.52 79.38 54496.25 88888.00 2016-09-30 23:34:00.625 274 12649.50 79.40 54496.25 88888.00 2016-09-30 23:34:00.750 274 12649.48 79.42 54496.22 88888.00 2016-09-30 23:34:00.875 274 12649.48 79.38 54496.22 88888.00 2016-09-30 23:34:01.000 274 12649.55 79.40 54496.20 88888.00 2016-09-30 23:34:01.125 274 12649.58 79.40 54496.20 88888.00 2016-09-30 23:34:01.250 274 12649.55 79.40 54496.20 88888.00 2016-09-30 23:34:01.375 274 12649.58 79.42 54496.20 88888.00 2016-09-30 23:34:01.500 274 12649.52 79.42 54496.20 88888.00 2016-09-30 23:34:01.625 274 12649.50 79.42 54496.20 88888.00 2016-09-30 23:34:01.750 274 12649.58 79.45 54496.22 88888.00 2016-09-30 23:34:01.875 274 12649.58 79.47 54496.22 88888.00 2016-09-30 23:34:02.000 274 12649.52 79.45 54496.20 88888.00 2016-09-30 23:34:02.125 274 12649.55 79.47 54496.18 88888.00 2016-09-30 23:34:02.250 274 12649.60 79.45 54496.20 88888.00 2016-09-30 23:34:02.375 274 12649.65 79.47 54496.20 88888.00 2016-09-30 23:34:02.500 274 12649.62 79.50 54496.20 88888.00 2016-09-30 23:34:02.625 274 12649.60 79.53 54496.20 88888.00 2016-09-30 23:34:02.750 274 12649.58 79.58 54496.20 88888.00 2016-09-30 23:34:02.875 274 12649.60 79.58 54496.20 88888.00 2016-09-30 23:34:03.000 274 12649.65 79.58 54496.18 88888.00 2016-09-30 23:34:03.125 274 12649.67 79.62 54496.18 88888.00 2016-09-30 23:34:03.250 274 12649.65 79.62 54496.20 88888.00 2016-09-30 23:34:03.375 274 12649.70 79.60 54496.18 88888.00 2016-09-30 23:34:03.500 274 12649.70 79.60 54496.20 88888.00 2016-09-30 23:34:03.625 274 12649.67 79.62 54496.20 88888.00 2016-09-30 23:34:03.750 274 12649.67 79.65 54496.25 88888.00 2016-09-30 23:34:03.875 274 12649.67 79.65 54496.22 88888.00 2016-09-30 23:34:04.000 274 12649.67 79.67 54496.22 88888.00 2016-09-30 23:34:04.125 274 12649.65 79.70 54496.22 88888.00 2016-09-30 23:34:04.250 274 12649.65 79.67 54496.22 88888.00 2016-09-30 23:34:04.375 274 12649.67 79.67 54496.20 88888.00 2016-09-30 23:34:04.500 274 12649.77 79.67 54496.18 88888.00 2016-09-30 23:34:04.625 274 12649.77 79.67 54496.20 88888.00 2016-09-30 23:34:04.750 274 12649.73 79.70 54496.20 88888.00 2016-09-30 23:34:04.875 274 12649.70 79.75 54496.22 88888.00 2016-09-30 23:34:05.000 274 12649.70 79.75 54496.20 88888.00 2016-09-30 23:34:05.125 274 12649.70 79.75 54496.20 88888.00 2016-09-30 23:34:05.250 274 12649.65 79.78 54496.22 88888.00 2016-09-30 23:34:05.375 274 12649.70 79.78 54496.20 88888.00 2016-09-30 23:34:05.500 274 12649.77 79.80 54496.20 88888.00 2016-09-30 23:34:05.625 274 12649.77 79.83 54496.22 88888.00 2016-09-30 23:34:05.750 274 12649.77 79.85 54496.22 88888.00 2016-09-30 23:34:05.875 274 12649.80 79.83 54496.22 88888.00 2016-09-30 23:34:06.000 274 12649.85 79.85 54496.20 88888.00 2016-09-30 23:34:06.125 274 12649.88 79.85 54496.20 88888.00 2016-09-30 23:34:06.250 274 12649.85 79.88 54496.20 88888.00 2016-09-30 23:34:06.375 274 12649.90 79.90 54496.20 88888.00 2016-09-30 23:34:06.500 274 12649.92 79.90 54496.18 88888.00 2016-09-30 23:34:06.625 274 12649.92 79.90 54496.18 88888.00 2016-09-30 23:34:06.750 274 12649.88 79.92 54496.20 88888.00 2016-09-30 23:34:06.875 274 12649.83 79.90 54496.20 88888.00 2016-09-30 23:34:07.000 274 12649.85 79.90 54496.18 88888.00 2016-09-30 23:34:07.125 274 12649.83 79.92 54496.18 88888.00 2016-09-30 23:34:07.250 274 12649.80 79.97 54496.20 88888.00 2016-09-30 23:34:07.375 274 12649.90 80.00 54496.22 88888.00 2016-09-30 23:34:07.500 274 12650.00 80.00 54496.20 88888.00 2016-09-30 23:34:07.625 274 12649.95 79.97 54496.20 88888.00 2016-09-30 23:34:07.750 274 12649.88 79.97 54496.18 88888.00 2016-09-30 23:34:07.875 274 12649.90 80.00 54496.18 88888.00 2016-09-30 23:34:08.000 274 12649.88 80.00 54496.20 88888.00 2016-09-30 23:34:08.125 274 12649.92 80.03 54496.20 88888.00 2016-09-30 23:34:08.250 274 12649.95 80.03 54496.20 88888.00 2016-09-30 23:34:08.375 274 12650.00 80.05 54496.20 88888.00 2016-09-30 23:34:08.500 274 12649.95 80.05 54496.20 88888.00 2016-09-30 23:34:08.625 274 12649.92 80.03 54496.22 88888.00 2016-09-30 23:34:08.750 274 12649.90 80.05 54496.22 88888.00 2016-09-30 23:34:08.875 274 12649.95 80.05 54496.22 88888.00 2016-09-30 23:34:09.000 274 12650.02 80.05 54496.20 88888.00 2016-09-30 23:34:09.125 274 12650.02 80.05 54496.18 88888.00 2016-09-30 23:34:09.250 274 12649.95 80.05 54496.18 88888.00 2016-09-30 23:34:09.375 274 12650.00 80.10 54496.20 88888.00 2016-09-30 23:34:09.500 274 12650.05 80.10 54496.20 88888.00 2016-09-30 23:34:09.625 274 12650.02 80.10 54496.20 88888.00 2016-09-30 23:34:09.750 274 12650.00 80.08 54496.22 88888.00 2016-09-30 23:34:09.875 274 12650.02 80.08 54496.22 88888.00 2016-09-30 23:34:10.000 274 12650.00 80.10 54496.22 88888.00 2016-09-30 23:34:10.125 274 12650.02 80.12 54496.22 88888.00 2016-09-30 23:34:10.250 274 12650.00 80.10 54496.20 88888.00 2016-09-30 23:34:10.375 274 12650.00 80.10 54496.20 88888.00 2016-09-30 23:34:10.500 274 12650.02 80.10 54496.20 88888.00 2016-09-30 23:34:10.625 274 12650.02 80.12 54496.20 88888.00 2016-09-30 23:34:10.750 274 12650.05 80.17 54496.20 88888.00 2016-09-30 23:34:10.875 274 12650.00 80.17 54496.20 88888.00 2016-09-30 23:34:11.000 274 12649.95 80.15 54496.20 88888.00 2016-09-30 23:34:11.125 274 12649.95 80.15 54496.20 88888.00 2016-09-30 23:34:11.250 274 12650.00 80.15 54496.22 88888.00 2016-09-30 23:34:11.375 274 12650.05 80.15 54496.20 88888.00 2016-09-30 23:34:11.500 274 12650.10 80.17 54496.20 88888.00 2016-09-30 23:34:11.625 274 12650.15 80.20 54496.20 88888.00 2016-09-30 23:34:11.750 274 12650.12 80.22 54496.20 88888.00 2016-09-30 23:34:11.875 274 12650.15 80.22 54496.20 88888.00 2016-09-30 23:34:12.000 274 12650.15 80.20 54496.18 88888.00 2016-09-30 23:34:12.125 274 12650.10 80.20 54496.18 88888.00 2016-09-30 23:34:12.250 274 12650.02 80.17 54496.20 88888.00 2016-09-30 23:34:12.375 274 12650.02 80.20 54496.22 88888.00 2016-09-30 23:34:12.500 274 12650.02 80.20 54496.22 88888.00 2016-09-30 23:34:12.625 274 12650.08 80.22 54496.25 88888.00 2016-09-30 23:34:12.750 274 12650.15 80.25 54496.25 88888.00 2016-09-30 23:34:12.875 274 12650.12 80.22 54496.25 88888.00 2016-09-30 23:34:13.000 274 12650.10 80.20 54496.25 88888.00 2016-09-30 23:34:13.125 274 12650.10 80.20 54496.25 88888.00 2016-09-30 23:34:13.250 274 12650.05 80.20 54496.28 88888.00 2016-09-30 23:34:13.375 274 12650.05 80.22 54496.25 88888.00 2016-09-30 23:34:13.500 274 12650.08 80.20 54496.25 88888.00 2016-09-30 23:34:13.625 274 12650.08 80.22 54496.25 88888.00 2016-09-30 23:34:13.750 274 12650.08 80.22 54496.25 88888.00 2016-09-30 23:34:13.875 274 12650.10 80.22 54496.22 88888.00 2016-09-30 23:34:14.000 274 12650.15 80.22 54496.22 88888.00 2016-09-30 23:34:14.125 274 12650.20 80.25 54496.22 88888.00 2016-09-30 23:34:14.250 274 12650.17 80.22 54496.25 88888.00 2016-09-30 23:34:14.375 274 12650.17 80.22 54496.25 88888.00 2016-09-30 23:34:14.500 274 12650.20 80.22 54496.25 88888.00 2016-09-30 23:34:14.625 274 12650.23 80.22 54496.25 88888.00 2016-09-30 23:34:14.750 274 12650.25 80.22 54496.22 88888.00 2016-09-30 23:34:14.875 274 12650.27 80.20 54496.22 88888.00 2016-09-30 23:34:15.000 274 12650.23 80.20 54496.25 88888.00 2016-09-30 23:34:15.125 274 12650.20 80.20 54496.25 88888.00 2016-09-30 23:34:15.250 274 12650.17 80.17 54496.28 88888.00 2016-09-30 23:34:15.375 274 12650.25 80.17 54496.28 88888.00 2016-09-30 23:34:15.500 274 12650.25 80.17 54496.30 88888.00 2016-09-30 23:34:15.625 274 12650.25 80.17 54496.28 88888.00 2016-09-30 23:34:15.750 274 12650.25 80.15 54496.25 88888.00 2016-09-30 23:34:15.875 274 12650.27 80.15 54496.28 88888.00 2016-09-30 23:34:16.000 274 12650.30 80.15 54496.28 88888.00 2016-09-30 23:34:16.125 274 12650.30 80.17 54496.30 88888.00 2016-09-30 23:34:16.250 274 12650.20 80.12 54496.28 88888.00 2016-09-30 23:34:16.375 274 12650.20 80.12 54496.28 88888.00 2016-09-30 23:34:16.500 274 12650.23 80.15 54496.30 88888.00 2016-09-30 23:34:16.625 274 12650.27 80.15 54496.30 88888.00 2016-09-30 23:34:16.750 274 12650.25 80.12 54496.28 88888.00 2016-09-30 23:34:16.875 274 12650.15 80.12 54496.28 88888.00 2016-09-30 23:34:17.000 274 12650.17 80.08 54496.25 88888.00 2016-09-30 23:34:17.125 274 12650.23 80.08 54496.30 88888.00 2016-09-30 23:34:17.250 274 12650.23 80.10 54496.32 88888.00 2016-09-30 23:34:17.375 274 12650.27 80.12 54496.32 88888.00 2016-09-30 23:34:17.500 274 12650.27 80.10 54496.30 88888.00 2016-09-30 23:34:17.625 274 12650.27 80.10 54496.30 88888.00 2016-09-30 23:34:17.750 274 12650.25 80.10 54496.30 88888.00 2016-09-30 23:34:17.875 274 12650.27 80.08 54496.30 88888.00 2016-09-30 23:34:18.000 274 12650.25 80.08 54496.32 88888.00 2016-09-30 23:34:18.125 274 12650.25 80.10 54496.35 88888.00 2016-09-30 23:34:18.250 274 12650.23 80.08 54496.35 88888.00 2016-09-30 23:34:18.375 274 12650.30 80.08 54496.32 88888.00 2016-09-30 23:34:18.500 274 12650.33 80.08 54496.35 88888.00 2016-09-30 23:34:18.625 274 12650.38 80.05 54496.35 88888.00 2016-09-30 23:34:18.750 274 12650.40 80.03 54496.35 88888.00 2016-09-30 23:34:18.875 274 12650.40 80.03 54496.32 88888.00 2016-09-30 23:34:19.000 274 12650.40 80.03 54496.32 88888.00 2016-09-30 23:34:19.125 274 12650.38 80.03 54496.32 88888.00 2016-09-30 23:34:19.250 274 12650.27 80.00 54496.35 88888.00 2016-09-30 23:34:19.375 274 12650.30 80.03 54496.40 88888.00 2016-09-30 23:34:19.500 274 12650.30 80.03 54496.35 88888.00 2016-09-30 23:34:19.625 274 12650.38 80.03 54496.38 88888.00 2016-09-30 23:34:19.750 274 12650.35 80.00 54496.38 88888.00 2016-09-30 23:34:19.875 274 12650.33 80.00 54496.38 88888.00 2016-09-30 23:34:20.000 274 12650.35 80.00 54496.35 88888.00 2016-09-30 23:34:20.125 274 12650.35 79.97 54496.38 88888.00 2016-09-30 23:34:20.250 274 12650.40 79.95 54496.40 88888.00 2016-09-30 23:34:20.375 274 12650.40 79.97 54496.40 88888.00 2016-09-30 23:34:20.500 274 12650.33 79.95 54496.38 88888.00 2016-09-30 23:34:20.625 274 12650.30 79.92 54496.38 88888.00 2016-09-30 23:34:20.750 274 12650.33 79.92 54496.38 88888.00 2016-09-30 23:34:20.875 274 12650.33 79.92 54496.40 88888.00 2016-09-30 23:34:21.000 274 12650.33 79.92 54496.40 88888.00 2016-09-30 23:34:21.125 274 12650.30 79.92 54496.40 88888.00 2016-09-30 23:34:21.250 274 12650.30 79.92 54496.40 88888.00 2016-09-30 23:34:21.375 274 12650.33 79.90 54496.40 88888.00 2016-09-30 23:34:21.500 274 12650.30 79.90 54496.40 88888.00 2016-09-30 23:34:21.625 274 12650.35 79.88 54496.38 88888.00 2016-09-30 23:34:21.750 274 12650.35 79.88 54496.40 88888.00 2016-09-30 23:34:21.875 274 12650.35 79.85 54496.38 88888.00 2016-09-30 23:34:22.000 274 12650.40 79.83 54496.43 88888.00 2016-09-30 23:34:22.125 274 12650.38 79.83 54496.43 88888.00 2016-09-30 23:34:22.250 274 12650.33 79.83 54496.43 88888.00 2016-09-30 23:34:22.375 274 12650.35 79.85 54496.40 88888.00 2016-09-30 23:34:22.500 274 12650.33 79.83 54496.43 88888.00 2016-09-30 23:34:22.625 274 12650.33 79.83 54496.43 88888.00 2016-09-30 23:34:22.750 274 12650.38 79.83 54496.45 88888.00 2016-09-30 23:34:22.875 274 12650.42 79.80 54496.45 88888.00 2016-09-30 23:34:23.000 274 12650.38 79.80 54496.45 88888.00 2016-09-30 23:34:23.125 274 12650.38 79.80 54496.47 88888.00 2016-09-30 23:34:23.250 274 12650.42 79.80 54496.47 88888.00 2016-09-30 23:34:23.375 274 12650.40 79.80 54496.47 88888.00 2016-09-30 23:34:23.500 274 12650.35 79.78 54496.45 88888.00 2016-09-30 23:34:23.625 274 12650.38 79.78 54496.45 88888.00 2016-09-30 23:34:23.750 274 12650.42 79.78 54496.47 88888.00 2016-09-30 23:34:23.875 274 12650.48 79.75 54496.47 88888.00 2016-09-30 23:34:24.000 274 12650.48 79.72 54496.45 88888.00 2016-09-30 23:34:24.125 274 12650.48 79.75 54496.47 88888.00 2016-09-30 23:34:24.250 274 12650.48 79.70 54496.47 88888.00 2016-09-30 23:34:24.375 274 12650.50 79.72 54496.47 88888.00 2016-09-30 23:34:24.500 274 12650.48 79.72 54496.47 88888.00 2016-09-30 23:34:24.625 274 12650.50 79.75 54496.50 88888.00 2016-09-30 23:34:24.750 274 12650.48 79.75 54496.50 88888.00 2016-09-30 23:34:24.875 274 12650.48 79.72 54496.53 88888.00 2016-09-30 23:34:25.000 274 12650.50 79.72 54496.47 88888.00 2016-09-30 23:34:25.125 274 12650.48 79.72 54496.47 88888.00 2016-09-30 23:34:25.250 274 12650.48 79.72 54496.50 88888.00 2016-09-30 23:34:25.375 274 12650.50 79.75 54496.50 88888.00 2016-09-30 23:34:25.500 274 12650.50 79.70 54496.53 88888.00 2016-09-30 23:34:25.625 274 12650.45 79.65 54496.50 88888.00 2016-09-30 23:34:25.750 274 12650.48 79.62 54496.53 88888.00 2016-09-30 23:34:25.875 274 12650.48 79.65 54496.53 88888.00 2016-09-30 23:34:26.000 274 12650.52 79.67 54496.50 88888.00 2016-09-30 23:34:26.125 274 12650.50 79.67 54496.50 88888.00 2016-09-30 23:34:26.250 274 12650.45 79.65 54496.53 88888.00 2016-09-30 23:34:26.375 274 12650.45 79.70 54496.53 88888.00 2016-09-30 23:34:26.500 274 12650.42 79.70 54496.53 88888.00 2016-09-30 23:34:26.625 274 12650.45 79.67 54496.53 88888.00 2016-09-30 23:34:26.750 274 12650.50 79.65 54496.50 88888.00 2016-09-30 23:34:26.875 274 12650.50 79.62 54496.50 88888.00 2016-09-30 23:34:27.000 274 12650.50 79.62 54496.53 88888.00 2016-09-30 23:34:27.125 274 12650.52 79.62 54496.55 88888.00 2016-09-30 23:34:27.250 274 12650.50 79.60 54496.53 88888.00 2016-09-30 23:34:27.375 274 12650.50 79.65 54496.55 88888.00 2016-09-30 23:34:27.500 274 12650.50 79.67 54496.53 88888.00 2016-09-30 23:34:27.625 274 12650.55 79.67 54496.53 88888.00 2016-09-30 23:34:27.750 274 12650.55 79.65 54496.53 88888.00 2016-09-30 23:34:27.875 274 12650.52 79.65 54496.53 88888.00 2016-09-30 23:34:28.000 274 12650.52 79.67 54496.53 88888.00 2016-09-30 23:34:28.125 274 12650.52 79.67 54496.55 88888.00 2016-09-30 23:34:28.250 274 12650.50 79.62 54496.53 88888.00 2016-09-30 23:34:28.375 274 12650.52 79.65 54496.53 88888.00 2016-09-30 23:34:28.500 274 12650.50 79.62 54496.53 88888.00 2016-09-30 23:34:28.625 274 12650.52 79.62 54496.55 88888.00 2016-09-30 23:34:28.750 274 12650.55 79.62 54496.55 88888.00 2016-09-30 23:34:28.875 274 12650.58 79.62 54496.55 88888.00 2016-09-30 23:34:29.000 274 12650.55 79.65 54496.53 88888.00 2016-09-30 23:34:29.125 274 12650.55 79.65 54496.53 88888.00 2016-09-30 23:34:29.250 274 12650.50 79.62 54496.55 88888.00 2016-09-30 23:34:29.375 274 12650.48 79.65 54496.50 88888.00 2016-09-30 23:34:29.500 274 12650.52 79.62 54496.53 88888.00 2016-09-30 23:34:29.625 274 12650.48 79.65 54496.53 88888.00 2016-09-30 23:34:29.750 274 12650.48 79.62 54496.55 88888.00 2016-09-30 23:34:29.875 274 12650.50 79.65 54496.57 88888.00 2016-09-30 23:34:30.000 274 12650.52 79.65 54496.55 88888.00 2016-09-30 23:34:30.125 274 12650.52 79.60 54496.57 88888.00 2016-09-30 23:34:30.250 274 12650.58 79.58 54496.57 88888.00 2016-09-30 23:34:30.375 274 12650.67 79.60 54496.57 88888.00 2016-09-30 23:34:30.500 274 12650.62 79.60 54496.57 88888.00 2016-09-30 23:34:30.625 274 12650.62 79.65 54496.55 88888.00 2016-09-30 23:34:30.750 274 12650.62 79.62 54496.60 88888.00 2016-09-30 23:34:30.875 274 12650.65 79.65 54496.55 88888.00 2016-09-30 23:34:31.000 274 12650.60 79.65 54496.55 88888.00 2016-09-30 23:34:31.125 274 12650.67 79.62 54496.55 88888.00 2016-09-30 23:34:31.250 274 12650.73 79.60 54496.57 88888.00 2016-09-30 23:34:31.375 274 12650.73 79.62 54496.55 88888.00 2016-09-30 23:34:31.500 274 12650.73 79.62 54496.55 88888.00 2016-09-30 23:34:31.625 274 12650.75 79.65 54496.55 88888.00 2016-09-30 23:34:31.750 274 12650.77 79.65 54496.55 88888.00 2016-09-30 23:34:31.875 274 12650.75 79.65 54496.57 88888.00 2016-09-30 23:34:32.000 274 12650.70 79.65 54496.57 88888.00 2016-09-30 23:34:32.125 274 12650.65 79.65 54496.57 88888.00 2016-09-30 23:34:32.250 274 12650.67 79.65 54496.57 88888.00 2016-09-30 23:34:32.375 274 12650.70 79.67 54496.57 88888.00 2016-09-30 23:34:32.500 274 12650.70 79.67 54496.57 88888.00 2016-09-30 23:34:32.625 274 12650.73 79.65 54496.57 88888.00 2016-09-30 23:34:32.750 274 12650.70 79.60 54496.55 88888.00 2016-09-30 23:34:32.875 274 12650.73 79.62 54496.55 88888.00 2016-09-30 23:34:33.000 274 12650.80 79.62 54496.55 88888.00 2016-09-30 23:34:33.125 274 12650.83 79.65 54496.55 88888.00 2016-09-30 23:34:33.250 274 12650.80 79.62 54496.55 88888.00 2016-09-30 23:34:33.375 274 12650.80 79.62 54496.57 88888.00 2016-09-30 23:34:33.500 274 12650.77 79.60 54496.60 88888.00 2016-09-30 23:34:33.625 274 12650.75 79.62 54496.57 88888.00 2016-09-30 23:34:33.750 274 12650.77 79.67 54496.53 88888.00 2016-09-30 23:34:33.875 274 12650.83 79.67 54496.55 88888.00 2016-09-30 23:34:34.000 274 12650.77 79.62 54496.55 88888.00 2016-09-30 23:34:34.125 274 12650.75 79.62 54496.57 88888.00 2016-09-30 23:34:34.250 274 12650.75 79.62 54496.55 88888.00 2016-09-30 23:34:34.375 274 12650.77 79.62 54496.55 88888.00 2016-09-30 23:34:34.500 274 12650.80 79.60 54496.57 88888.00 2016-09-30 23:34:34.625 274 12650.83 79.60 54496.57 88888.00 2016-09-30 23:34:34.750 274 12650.90 79.62 54496.57 88888.00 2016-09-30 23:34:34.875 274 12650.85 79.65 54496.57 88888.00 2016-09-30 23:34:35.000 274 12650.77 79.62 54496.55 88888.00 2016-09-30 23:34:35.125 274 12650.75 79.60 54496.57 88888.00 2016-09-30 23:34:35.250 274 12650.77 79.62 54496.60 88888.00 2016-09-30 23:34:35.375 274 12650.80 79.62 54496.60 88888.00 2016-09-30 23:34:35.500 274 12650.75 79.60 54496.62 88888.00 2016-09-30 23:34:35.625 274 12650.75 79.60 54496.60 88888.00 2016-09-30 23:34:35.750 274 12650.77 79.58 54496.60 88888.00 2016-09-30 23:34:35.875 274 12650.83 79.58 54496.57 88888.00 2016-09-30 23:34:36.000 274 12650.80 79.55 54496.57 88888.00 2016-09-30 23:34:36.125 274 12650.83 79.58 54496.57 88888.00 2016-09-30 23:34:36.250 274 12650.83 79.58 54496.57 88888.00 2016-09-30 23:34:36.375 274 12650.80 79.55 54496.57 88888.00 2016-09-30 23:34:36.500 274 12650.77 79.58 54496.60 88888.00 2016-09-30 23:34:36.625 274 12650.80 79.58 54496.60 88888.00 2016-09-30 23:34:36.750 274 12650.83 79.62 54496.62 88888.00 2016-09-30 23:34:36.875 274 12650.85 79.60 54496.62 88888.00 2016-09-30 23:34:37.000 274 12650.80 79.55 54496.57 88888.00 2016-09-30 23:34:37.125 274 12650.80 79.55 54496.60 88888.00 2016-09-30 23:34:37.250 274 12650.83 79.55 54496.60 88888.00 2016-09-30 23:34:37.375 274 12650.88 79.55 54496.57 88888.00 2016-09-30 23:34:37.500 274 12650.88 79.50 54496.55 88888.00 2016-09-30 23:34:37.625 274 12650.77 79.53 54496.57 88888.00 2016-09-30 23:34:37.750 274 12650.75 79.55 54496.57 88888.00 2016-09-30 23:34:37.875 274 12650.75 79.55 54496.57 88888.00 2016-09-30 23:34:38.000 274 12650.88 79.53 54496.57 88888.00 2016-09-30 23:34:38.125 274 12650.92 79.53 54496.60 88888.00 2016-09-30 23:34:38.250 274 12650.83 79.50 54496.57 88888.00 2016-09-30 23:34:38.375 274 12650.85 79.53 54496.60 88888.00 2016-09-30 23:34:38.500 274 12650.85 79.50 54496.62 88888.00 2016-09-30 23:34:38.625 274 12650.88 79.50 54496.62 88888.00 2016-09-30 23:34:38.750 274 12650.90 79.50 54496.62 88888.00 2016-09-30 23:34:38.875 274 12650.90 79.50 54496.62 88888.00 2016-09-30 23:34:39.000 274 12650.85 79.53 54496.60 88888.00 2016-09-30 23:34:39.125 274 12650.83 79.53 54496.62 88888.00 2016-09-30 23:34:39.250 274 12650.85 79.50 54496.65 88888.00 2016-09-30 23:34:39.375 274 12650.88 79.50 54496.62 88888.00 2016-09-30 23:34:39.500 274 12650.83 79.53 54496.62 88888.00 2016-09-30 23:34:39.625 274 12650.83 79.53 54496.62 88888.00 2016-09-30 23:34:39.750 274 12650.88 79.50 54496.62 88888.00 2016-09-30 23:34:39.875 274 12650.92 79.53 54496.60 88888.00 2016-09-30 23:34:40.000 274 12650.95 79.53 54496.60 88888.00 2016-09-30 23:34:40.125 274 12650.92 79.53 54496.60 88888.00 2016-09-30 23:34:40.250 274 12650.90 79.53 54496.60 88888.00 2016-09-30 23:34:40.375 274 12650.92 79.53 54496.62 88888.00 2016-09-30 23:34:40.500 274 12650.90 79.58 54496.60 88888.00 2016-09-30 23:34:40.625 274 12650.90 79.53 54496.60 88888.00 2016-09-30 23:34:40.750 274 12650.88 79.50 54496.60 88888.00 2016-09-30 23:34:40.875 274 12650.90 79.50 54496.60 88888.00 2016-09-30 23:34:41.000 274 12650.90 79.55 54496.60 88888.00 2016-09-30 23:34:41.125 274 12650.88 79.55 54496.62 88888.00 2016-09-30 23:34:41.250 274 12650.88 79.53 54496.60 88888.00 2016-09-30 23:34:41.375 274 12650.88 79.55 54496.60 88888.00 2016-09-30 23:34:41.500 274 12650.90 79.55 54496.60 88888.00 2016-09-30 23:34:41.625 274 12650.95 79.55 54496.62 88888.00 2016-09-30 23:34:41.750 274 12650.92 79.55 54496.62 88888.00 2016-09-30 23:34:41.875 274 12650.95 79.55 54496.60 88888.00 2016-09-30 23:34:42.000 274 12651.00 79.58 54496.60 88888.00 2016-09-30 23:34:42.125 274 12650.95 79.55 54496.62 88888.00 2016-09-30 23:34:42.250 274 12650.95 79.53 54496.62 88888.00 2016-09-30 23:34:42.375 274 12650.98 79.55 54496.65 88888.00 2016-09-30 23:34:42.500 274 12650.98 79.55 54496.62 88888.00 2016-09-30 23:34:42.625 274 12650.98 79.55 54496.62 88888.00 2016-09-30 23:34:42.750 274 12651.02 79.55 54496.62 88888.00 2016-09-30 23:34:42.875 274 12651.10 79.58 54496.62 88888.00 2016-09-30 23:34:43.000 274 12651.15 79.58 54496.62 88888.00 2016-09-30 23:34:43.125 274 12651.10 79.60 54496.62 88888.00 2016-09-30 23:34:43.250 274 12651.05 79.58 54496.60 88888.00 2016-09-30 23:34:43.375 274 12651.02 79.58 54496.60 88888.00 2016-09-30 23:34:43.500 274 12651.02 79.60 54496.62 88888.00 2016-09-30 23:34:43.625 274 12651.08 79.62 54496.60 88888.00 2016-09-30 23:34:43.750 274 12651.12 79.62 54496.60 88888.00 2016-09-30 23:34:43.875 274 12651.10 79.60 54496.62 88888.00 2016-09-30 23:34:44.000 274 12651.10 79.62 54496.62 88888.00 2016-09-30 23:34:44.125 274 12651.08 79.65 54496.65 88888.00 2016-09-30 23:34:44.250 274 12651.00 79.62 54496.62 88888.00 2016-09-30 23:34:44.375 274 12651.02 79.65 54496.60 88888.00 2016-09-30 23:34:44.500 274 12651.02 79.62 54496.65 88888.00 2016-09-30 23:34:44.625 274 12651.02 79.62 54496.62 88888.00 2016-09-30 23:34:44.750 274 12651.02 79.65 54496.65 88888.00 2016-09-30 23:34:44.875 274 12651.05 79.65 54496.62 88888.00 2016-09-30 23:34:45.000 274 12650.98 79.62 54496.60 88888.00 2016-09-30 23:34:45.125 274 12650.95 79.62 54496.60 88888.00 2016-09-30 23:34:45.250 274 12651.02 79.67 54496.65 88888.00 2016-09-30 23:34:45.375 274 12651.10 79.67 54496.62 88888.00 2016-09-30 23:34:45.500 274 12651.10 79.67 54496.62 88888.00 2016-09-30 23:34:45.625 274 12651.15 79.65 54496.62 88888.00 2016-09-30 23:34:45.750 274 12651.10 79.67 54496.65 88888.00 2016-09-30 23:34:45.875 274 12651.02 79.67 54496.65 88888.00 2016-09-30 23:34:46.000 274 12651.02 79.67 54496.62 88888.00 2016-09-30 23:34:46.125 274 12651.10 79.67 54496.65 88888.00 2016-09-30 23:34:46.250 274 12651.05 79.65 54496.62 88888.00 2016-09-30 23:34:46.375 274 12651.10 79.67 54496.62 88888.00 2016-09-30 23:34:46.500 274 12651.10 79.70 54496.60 88888.00 2016-09-30 23:34:46.625 274 12651.10 79.70 54496.62 88888.00 2016-09-30 23:34:46.750 274 12651.12 79.72 54496.62 88888.00 2016-09-30 23:34:46.875 274 12651.12 79.70 54496.62 88888.00 2016-09-30 23:34:47.000 274 12651.05 79.70 54496.60 88888.00 2016-09-30 23:34:47.125 274 12650.92 79.72 54496.62 88888.00 2016-09-30 23:34:47.250 274 12650.98 79.70 54496.60 88888.00 2016-09-30 23:34:47.375 274 12651.12 79.72 54496.60 88888.00 2016-09-30 23:34:47.500 274 12651.15 79.75 54496.60 88888.00 2016-09-30 23:34:47.625 274 12651.15 79.78 54496.62 88888.00 2016-09-30 23:34:47.750 274 12651.15 79.78 54496.60 88888.00 2016-09-30 23:34:47.875 274 12651.17 79.78 54496.62 88888.00 2016-09-30 23:34:48.000 274 12651.20 79.78 54496.62 88888.00 2016-09-30 23:34:48.125 274 12651.17 79.78 54496.62 88888.00 2016-09-30 23:34:48.250 274 12651.20 79.75 54496.65 88888.00 2016-09-30 23:34:48.375 274 12651.23 79.80 54496.62 88888.00 2016-09-30 23:34:48.500 274 12651.17 79.80 54496.60 88888.00 2016-09-30 23:34:48.625 274 12651.15 79.80 54496.60 88888.00 2016-09-30 23:34:48.750 274 12651.20 79.80 54496.60 88888.00 2016-09-30 23:34:48.875 274 12651.25 79.83 54496.60 88888.00 2016-09-30 23:34:49.000 274 12651.27 79.80 54496.60 88888.00 2016-09-30 23:34:49.125 274 12651.25 79.80 54496.60 88888.00 2016-09-30 23:34:49.250 274 12651.23 79.78 54496.57 88888.00 2016-09-30 23:34:49.375 274 12651.20 79.83 54496.57 88888.00 2016-09-30 23:34:49.500 274 12651.17 79.85 54496.60 88888.00 2016-09-30 23:34:49.625 274 12651.23 79.83 54496.60 88888.00 2016-09-30 23:34:49.750 274 12651.27 79.83 54496.57 88888.00 2016-09-30 23:34:49.875 274 12651.25 79.83 54496.60 88888.00 2016-09-30 23:34:50.000 274 12651.25 79.85 54496.57 88888.00 2016-09-30 23:34:50.125 274 12651.27 79.85 54496.57 88888.00 2016-09-30 23:34:50.250 274 12651.27 79.80 54496.57 88888.00 2016-09-30 23:34:50.375 274 12651.27 79.83 54496.57 88888.00 2016-09-30 23:34:50.500 274 12651.25 79.83 54496.55 88888.00 2016-09-30 23:34:50.625 274 12651.25 79.85 54496.55 88888.00 2016-09-30 23:34:50.750 274 12651.25 79.83 54496.53 88888.00 2016-09-30 23:34:50.875 274 12651.33 79.83 54496.57 88888.00 2016-09-30 23:34:51.000 274 12651.40 79.85 54496.57 88888.00 2016-09-30 23:34:51.125 274 12651.42 79.83 54496.60 88888.00 2016-09-30 23:34:51.250 274 12651.38 79.83 54496.55 88888.00 2016-09-30 23:34:51.375 274 12651.38 79.83 54496.57 88888.00 2016-09-30 23:34:51.500 274 12651.38 79.83 54496.55 88888.00 2016-09-30 23:34:51.625 274 12651.35 79.85 54496.55 88888.00 2016-09-30 23:34:51.750 274 12651.38 79.85 54496.57 88888.00 2016-09-30 23:34:51.875 274 12651.38 79.85 54496.55 88888.00 2016-09-30 23:34:52.000 274 12651.38 79.85 54496.55 88888.00 2016-09-30 23:34:52.125 274 12651.42 79.83 54496.55 88888.00 2016-09-30 23:34:52.250 274 12651.40 79.80 54496.60 88888.00 2016-09-30 23:34:52.375 274 12651.40 79.88 54496.57 88888.00 2016-09-30 23:34:52.500 274 12651.40 79.90 54496.57 88888.00 2016-09-30 23:34:52.625 274 12651.42 79.88 54496.60 88888.00 2016-09-30 23:34:52.750 274 12651.50 79.88 54496.57 88888.00 2016-09-30 23:34:52.875 274 12651.52 79.90 54496.57 88888.00 2016-09-30 23:34:53.000 274 12651.52 79.85 54496.55 88888.00 2016-09-30 23:34:53.125 274 12651.50 79.88 54496.60 88888.00 2016-09-30 23:34:53.250 274 12651.48 79.85 54496.60 88888.00 2016-09-30 23:34:53.375 274 12651.52 79.90 54496.57 88888.00 2016-09-30 23:34:53.500 274 12651.55 79.90 54496.60 88888.00 2016-09-30 23:34:53.625 274 12651.50 79.88 54496.60 88888.00 2016-09-30 23:34:53.750 274 12651.50 79.85 54496.62 88888.00 2016-09-30 23:34:53.875 274 12651.58 79.90 54496.60 88888.00 2016-09-30 23:34:54.000 274 12651.65 79.90 54496.62 88888.00 2016-09-30 23:34:54.125 274 12651.67 79.90 54496.65 88888.00 2016-09-30 23:34:54.250 274 12651.62 79.88 54496.60 88888.00 2016-09-30 23:34:54.375 274 12651.62 79.88 54496.57 88888.00 2016-09-30 23:34:54.500 274 12651.58 79.90 54496.62 88888.00 2016-09-30 23:34:54.625 274 12651.60 79.92 54496.60 88888.00 2016-09-30 23:34:54.750 274 12651.65 79.90 54496.60 88888.00 2016-09-30 23:34:54.875 274 12651.70 79.88 54496.60 88888.00 2016-09-30 23:34:55.000 274 12651.67 79.88 54496.60 88888.00 2016-09-30 23:34:55.125 274 12651.62 79.90 54496.57 88888.00 2016-09-30 23:34:55.250 274 12651.58 79.88 54496.62 88888.00 2016-09-30 23:34:55.375 274 12651.62 79.88 54496.60 88888.00 2016-09-30 23:34:55.500 274 12651.67 79.88 54496.60 88888.00 2016-09-30 23:34:55.625 274 12651.62 79.90 54496.62 88888.00 2016-09-30 23:34:55.750 274 12651.60 79.90 54496.62 88888.00 2016-09-30 23:34:55.875 274 12651.60 79.90 54496.60 88888.00 2016-09-30 23:34:56.000 274 12651.62 79.88 54496.57 88888.00 2016-09-30 23:34:56.125 274 12651.62 79.88 54496.60 88888.00 2016-09-30 23:34:56.250 274 12651.60 79.88 54496.60 88888.00 2016-09-30 23:34:56.375 274 12651.60 79.90 54496.62 88888.00 2016-09-30 23:34:56.500 274 12651.60 79.92 54496.60 88888.00 2016-09-30 23:34:56.625 274 12651.62 79.90 54496.62 88888.00 2016-09-30 23:34:56.750 274 12651.62 79.90 54496.60 88888.00 2016-09-30 23:34:56.875 274 12651.62 79.90 54496.57 88888.00 2016-09-30 23:34:57.000 274 12651.62 79.92 54496.57 88888.00 2016-09-30 23:34:57.125 274 12651.60 79.90 54496.60 88888.00 2016-09-30 23:34:57.250 274 12651.62 79.90 54496.62 88888.00 2016-09-30 23:34:57.375 274 12651.67 79.92 54496.62 88888.00 2016-09-30 23:34:57.500 274 12651.65 79.92 54496.62 88888.00 2016-09-30 23:34:57.625 274 12651.62 79.90 54496.62 88888.00 2016-09-30 23:34:57.750 274 12651.70 79.92 54496.62 88888.00 2016-09-30 23:34:57.875 274 12651.67 79.92 54496.57 88888.00 2016-09-30 23:34:58.000 274 12651.62 79.88 54496.60 88888.00 2016-09-30 23:34:58.125 274 12651.62 79.92 54496.62 88888.00 2016-09-30 23:34:58.250 274 12651.62 79.90 54496.65 88888.00 2016-09-30 23:34:58.375 274 12651.65 79.90 54496.65 88888.00 2016-09-30 23:34:58.500 274 12651.67 79.90 54496.65 88888.00 2016-09-30 23:34:58.625 274 12651.73 79.90 54496.62 88888.00 2016-09-30 23:34:58.750 274 12651.73 79.90 54496.60 88888.00 2016-09-30 23:34:58.875 274 12651.70 79.92 54496.65 88888.00 2016-09-30 23:34:59.000 274 12651.67 79.92 54496.62 88888.00 2016-09-30 23:34:59.125 274 12651.67 79.92 54496.62 88888.00 2016-09-30 23:34:59.250 274 12651.73 79.92 54496.65 88888.00 2016-09-30 23:34:59.375 274 12651.73 79.92 54496.62 88888.00 2016-09-30 23:34:59.500 274 12651.67 79.92 54496.65 88888.00 2016-09-30 23:34:59.625 274 12651.65 79.92 54496.65 88888.00 2016-09-30 23:34:59.750 274 12651.60 79.92 54496.62 88888.00 2016-09-30 23:34:59.875 274 12651.62 79.88 54496.62 88888.00 2016-09-30 23:35:00.000 274 12651.65 79.90 54496.62 88888.00 2016-09-30 23:35:00.125 274 12651.67 79.90 54496.65 88888.00 2016-09-30 23:35:00.250 274 12651.62 79.85 54496.65 88888.00 2016-09-30 23:35:00.375 274 12651.62 79.85 54496.65 88888.00 2016-09-30 23:35:00.500 274 12651.65 79.88 54496.65 88888.00 2016-09-30 23:35:00.625 274 12651.67 79.90 54496.65 88888.00 2016-09-30 23:35:00.750 274 12651.73 79.88 54496.65 88888.00 2016-09-30 23:35:00.875 274 12651.75 79.88 54496.65 88888.00 2016-09-30 23:35:01.000 274 12651.67 79.88 54496.62 88888.00 2016-09-30 23:35:01.125 274 12651.65 79.85 54496.65 88888.00 2016-09-30 23:35:01.250 274 12651.70 79.85 54496.65 88888.00 2016-09-30 23:35:01.375 274 12651.73 79.85 54496.62 88888.00 2016-09-30 23:35:01.500 274 12651.70 79.85 54496.62 88888.00 2016-09-30 23:35:01.625 274 12651.67 79.85 54496.62 88888.00 2016-09-30 23:35:01.750 274 12651.67 79.88 54496.68 88888.00 2016-09-30 23:35:01.875 274 12651.70 79.88 54496.68 88888.00 2016-09-30 23:35:02.000 274 12651.75 79.85 54496.65 88888.00 2016-09-30 23:35:02.125 274 12651.73 79.85 54496.65 88888.00 2016-09-30 23:35:02.250 274 12651.65 79.80 54496.65 88888.00 2016-09-30 23:35:02.375 274 12651.67 79.83 54496.68 88888.00 2016-09-30 23:35:02.500 274 12651.77 79.88 54496.68 88888.00 2016-09-30 23:35:02.625 274 12651.77 79.85 54496.68 88888.00 2016-09-30 23:35:02.750 274 12651.73 79.85 54496.68 88888.00 2016-09-30 23:35:02.875 274 12651.67 79.83 54496.68 88888.00 2016-09-30 23:35:03.000 274 12651.70 79.83 54496.62 88888.00 2016-09-30 23:35:03.125 274 12651.73 79.80 54496.65 88888.00 2016-09-30 23:35:03.250 274 12651.67 79.78 54496.68 88888.00 2016-09-30 23:35:03.375 274 12651.65 79.83 54496.65 88888.00 2016-09-30 23:35:03.500 274 12651.67 79.83 54496.68 88888.00 2016-09-30 23:35:03.625 274 12651.73 79.85 54496.70 88888.00 2016-09-30 23:35:03.750 274 12651.80 79.83 54496.68 88888.00 2016-09-30 23:35:03.875 274 12651.77 79.83 54496.68 88888.00 2016-09-30 23:35:04.000 274 12651.77 79.83 54496.65 88888.00 2016-09-30 23:35:04.125 274 12651.77 79.80 54496.70 88888.00 2016-09-30 23:35:04.250 274 12651.70 79.80 54496.68 88888.00 2016-09-30 23:35:04.375 274 12651.75 79.83 54496.72 88888.00 2016-09-30 23:35:04.500 274 12651.75 79.85 54496.72 88888.00 2016-09-30 23:35:04.625 274 12651.80 79.85 54496.72 88888.00 2016-09-30 23:35:04.750 274 12651.75 79.83 54496.70 88888.00 2016-09-30 23:35:04.875 274 12651.67 79.83 54496.72 88888.00 2016-09-30 23:35:05.000 274 12651.65 79.85 54496.72 88888.00 2016-09-30 23:35:05.125 274 12651.62 79.80 54496.70 88888.00 2016-09-30 23:35:05.250 274 12651.62 79.80 54496.72 88888.00 2016-09-30 23:35:05.375 274 12651.70 79.83 54496.70 88888.00 2016-09-30 23:35:05.500 274 12651.70 79.85 54496.70 88888.00 2016-09-30 23:35:05.625 274 12651.62 79.83 54496.72 88888.00 2016-09-30 23:35:05.750 274 12651.60 79.83 54496.72 88888.00 2016-09-30 23:35:05.875 274 12651.65 79.80 54496.72 88888.00 2016-09-30 23:35:06.000 274 12651.67 79.80 54496.70 88888.00 2016-09-30 23:35:06.125 274 12651.60 79.80 54496.72 88888.00 2016-09-30 23:35:06.250 274 12651.55 79.78 54496.72 88888.00 2016-09-30 23:35:06.375 274 12651.60 79.80 54496.72 88888.00 2016-09-30 23:35:06.500 274 12651.60 79.80 54496.72 88888.00 2016-09-30 23:35:06.625 274 12651.60 79.80 54496.75 88888.00 2016-09-30 23:35:06.750 274 12651.60 79.78 54496.75 88888.00 2016-09-30 23:35:06.875 274 12651.60 79.78 54496.75 88888.00 2016-09-30 23:35:07.000 274 12651.65 79.78 54496.72 88888.00 2016-09-30 23:35:07.125 274 12651.73 79.78 54496.72 88888.00 2016-09-30 23:35:07.250 274 12651.70 79.78 54496.72 88888.00 2016-09-30 23:35:07.375 274 12651.70 79.80 54496.72 88888.00 2016-09-30 23:35:07.500 274 12651.65 79.80 54496.75 88888.00 2016-09-30 23:35:07.625 274 12651.62 79.80 54496.72 88888.00 2016-09-30 23:35:07.750 274 12651.58 79.78 54496.75 88888.00 2016-09-30 23:35:07.875 274 12651.52 79.78 54496.75 88888.00 2016-09-30 23:35:08.000 274 12651.50 79.78 54496.75 88888.00 2016-09-30 23:35:08.125 274 12651.52 79.75 54496.75 88888.00 2016-09-30 23:35:08.250 274 12651.52 79.75 54496.75 88888.00 2016-09-30 23:35:08.375 274 12651.60 79.78 54496.78 88888.00 2016-09-30 23:35:08.500 274 12651.58 79.78 54496.75 88888.00 2016-09-30 23:35:08.625 274 12651.55 79.80 54496.75 88888.00 2016-09-30 23:35:08.750 274 12651.52 79.80 54496.78 88888.00 2016-09-30 23:35:08.875 274 12651.55 79.78 54496.80 88888.00 2016-09-30 23:35:09.000 274 12651.58 79.75 54496.80 88888.00 2016-09-30 23:35:09.125 274 12651.62 79.75 54496.80 88888.00 2016-09-30 23:35:09.250 274 12651.60 79.80 54496.80 88888.00 2016-09-30 23:35:09.375 274 12651.55 79.80 54496.78 88888.00 2016-09-30 23:35:09.500 274 12651.52 79.80 54496.80 88888.00 2016-09-30 23:35:09.625 274 12651.52 79.78 54496.80 88888.00 2016-09-30 23:35:09.750 274 12651.55 79.80 54496.80 88888.00 2016-09-30 23:35:09.875 274 12651.52 79.78 54496.78 88888.00 2016-09-30 23:35:10.000 274 12651.48 79.78 54496.78 88888.00 2016-09-30 23:35:10.125 274 12651.48 79.78 54496.80 88888.00 2016-09-30 23:35:10.250 274 12651.48 79.75 54496.80 88888.00 2016-09-30 23:35:10.375 274 12651.48 79.78 54496.78 88888.00 2016-09-30 23:35:10.500 274 12651.48 79.75 54496.80 88888.00 2016-09-30 23:35:10.625 274 12651.50 79.78 54496.80 88888.00 2016-09-30 23:35:10.750 274 12651.52 79.78 54496.80 88888.00 2016-09-30 23:35:10.875 274 12651.55 79.75 54496.80 88888.00 2016-09-30 23:35:11.000 274 12651.55 79.75 54496.78 88888.00 2016-09-30 23:35:11.125 274 12651.48 79.78 54496.80 88888.00 2016-09-30 23:35:11.250 274 12651.45 79.72 54496.80 88888.00 2016-09-30 23:35:11.375 274 12651.45 79.72 54496.80 88888.00 2016-09-30 23:35:11.500 274 12651.45 79.70 54496.80 88888.00 2016-09-30 23:35:11.625 274 12651.40 79.72 54496.80 88888.00 2016-09-30 23:35:11.750 274 12651.42 79.75 54496.82 88888.00 2016-09-30 23:35:11.875 274 12651.48 79.72 54496.85 88888.00 2016-09-30 23:35:12.000 274 12651.48 79.70 54496.82 88888.00 2016-09-30 23:35:12.125 274 12651.42 79.72 54496.82 88888.00 2016-09-30 23:35:12.250 274 12651.38 79.75 54496.85 88888.00 2016-09-30 23:35:12.375 274 12651.40 79.72 54496.85 88888.00 2016-09-30 23:35:12.500 274 12651.40 79.72 54496.85 88888.00 2016-09-30 23:35:12.625 274 12651.42 79.70 54496.88 88888.00 2016-09-30 23:35:12.750 274 12651.50 79.72 54496.85 88888.00 2016-09-30 23:35:12.875 274 12651.48 79.75 54496.85 88888.00 2016-09-30 23:35:13.000 274 12651.40 79.72 54496.85 88888.00 2016-09-30 23:35:13.125 274 12651.40 79.70 54496.85 88888.00 2016-09-30 23:35:13.250 274 12651.42 79.72 54496.85 88888.00 2016-09-30 23:35:13.375 274 12651.42 79.72 54496.85 88888.00 2016-09-30 23:35:13.500 274 12651.35 79.72 54496.88 88888.00 2016-09-30 23:35:13.625 274 12651.27 79.75 54496.90 88888.00 2016-09-30 23:35:13.750 274 12651.27 79.72 54496.88 88888.00 2016-09-30 23:35:13.875 274 12651.30 79.72 54496.88 88888.00 2016-09-30 23:35:14.000 274 12651.27 79.72 54496.85 88888.00 2016-09-30 23:35:14.125 274 12651.27 79.72 54496.88 88888.00 2016-09-30 23:35:14.250 274 12651.23 79.70 54496.88 88888.00 2016-09-30 23:35:14.375 274 12651.20 79.72 54496.85 88888.00 2016-09-30 23:35:14.500 274 12651.23 79.72 54496.85 88888.00 2016-09-30 23:35:14.625 274 12651.23 79.70 54496.88 88888.00 2016-09-30 23:35:14.750 274 12651.17 79.70 54496.88 88888.00 2016-09-30 23:35:14.875 274 12651.17 79.70 54496.88 88888.00 2016-09-30 23:35:15.000 274 12651.17 79.72 54496.88 88888.00 2016-09-30 23:35:15.125 274 12651.20 79.78 54496.88 88888.00 2016-09-30 23:35:15.250 274 12651.12 79.70 54496.88 88888.00 2016-09-30 23:35:15.375 274 12651.12 79.72 54496.90 88888.00 2016-09-30 23:35:15.500 274 12651.15 79.75 54496.93 88888.00 2016-09-30 23:35:15.625 274 12651.20 79.75 54496.90 88888.00 2016-09-30 23:35:15.750 274 12651.17 79.72 54496.88 88888.00 2016-09-30 23:35:15.875 274 12651.15 79.67 54496.88 88888.00 2016-09-30 23:35:16.000 274 12651.23 79.70 54496.88 88888.00 2016-09-30 23:35:16.125 274 12651.27 79.72 54496.93 88888.00 2016-09-30 23:35:16.250 274 12651.17 79.67 54496.95 88888.00 2016-09-30 23:35:16.375 274 12651.17 79.70 54496.93 88888.00 2016-09-30 23:35:16.500 274 12651.17 79.70 54496.93 88888.00 2016-09-30 23:35:16.625 274 12651.17 79.67 54496.95 88888.00 2016-09-30 23:35:16.750 274 12651.20 79.67 54496.95 88888.00 2016-09-30 23:35:16.875 274 12651.15 79.67 54496.95 88888.00 2016-09-30 23:35:17.000 274 12651.12 79.67 54496.93 88888.00 2016-09-30 23:35:17.125 274 12651.17 79.67 54496.95 88888.00 2016-09-30 23:35:17.250 274 12651.17 79.65 54496.97 88888.00 2016-09-30 23:35:17.375 274 12651.20 79.70 54496.97 88888.00 2016-09-30 23:35:17.500 274 12651.15 79.70 54496.97 88888.00 2016-09-30 23:35:17.625 274 12651.15 79.70 54496.97 88888.00 2016-09-30 23:35:17.750 274 12651.12 79.70 54497.00 88888.00 2016-09-30 23:35:17.875 274 12651.10 79.67 54497.00 88888.00 2016-09-30 23:35:18.000 274 12651.08 79.65 54497.00 88888.00 2016-09-30 23:35:18.125 274 12651.12 79.62 54497.03 88888.00 2016-09-30 23:35:18.250 274 12651.10 79.60 54497.00 88888.00 2016-09-30 23:35:18.375 274 12651.10 79.65 54496.97 88888.00 2016-09-30 23:35:18.500 274 12651.08 79.70 54496.97 88888.00 2016-09-30 23:35:18.625 274 12651.02 79.70 54497.00 88888.00 2016-09-30 23:35:18.750 274 12650.98 79.67 54497.00 88888.00 2016-09-30 23:35:18.875 274 12651.02 79.65 54497.03 88888.00 2016-09-30 23:35:19.000 274 12651.05 79.65 54497.00 88888.00 2016-09-30 23:35:19.125 274 12650.95 79.65 54497.03 88888.00 2016-09-30 23:35:19.250 274 12650.98 79.65 54497.03 88888.00 2016-09-30 23:35:19.375 274 12650.98 79.65 54497.03 88888.00 2016-09-30 23:35:19.500 274 12650.95 79.65 54497.03 88888.00 2016-09-30 23:35:19.625 274 12651.00 79.65 54497.03 88888.00 2016-09-30 23:35:19.750 274 12650.95 79.65 54497.03 88888.00 2016-09-30 23:35:19.875 274 12650.85 79.62 54497.05 88888.00 2016-09-30 23:35:20.000 274 12650.88 79.62 54497.03 88888.00 2016-09-30 23:35:20.125 274 12650.85 79.65 54497.05 88888.00 2016-09-30 23:35:20.250 274 12650.83 79.60 54497.05 88888.00 2016-09-30 23:35:20.375 274 12650.88 79.58 54497.00 88888.00 2016-09-30 23:35:20.500 274 12650.85 79.60 54497.05 88888.00 2016-09-30 23:35:20.625 274 12650.85 79.62 54497.03 88888.00 2016-09-30 23:35:20.750 274 12650.85 79.65 54497.03 88888.00 2016-09-30 23:35:20.875 274 12650.83 79.65 54497.05 88888.00 2016-09-30 23:35:21.000 274 12650.80 79.65 54497.07 88888.00 2016-09-30 23:35:21.125 274 12650.77 79.65 54497.10 88888.00 2016-09-30 23:35:21.250 274 12650.73 79.62 54497.07 88888.00 2016-09-30 23:35:21.375 274 12650.67 79.65 54497.05 88888.00 2016-09-30 23:35:21.500 274 12650.65 79.65 54497.07 88888.00 2016-09-30 23:35:21.625 274 12650.65 79.67 54497.12 88888.00 2016-09-30 23:35:21.750 274 12650.70 79.67 54497.10 88888.00 2016-09-30 23:35:21.875 274 12650.73 79.65 54497.10 88888.00 2016-09-30 23:35:22.000 274 12650.75 79.62 54497.10 88888.00 2016-09-30 23:35:22.125 274 12650.70 79.65 54497.12 88888.00 2016-09-30 23:35:22.250 274 12650.62 79.62 54497.12 88888.00 2016-09-30 23:35:22.375 274 12650.60 79.65 54497.12 88888.00 2016-09-30 23:35:22.500 274 12650.58 79.67 54497.15 88888.00 2016-09-30 23:35:22.625 274 12650.60 79.65 54497.10 88888.00 2016-09-30 23:35:22.750 274 12650.60 79.65 54497.10 88888.00 2016-09-30 23:35:22.875 274 12650.65 79.62 54497.12 88888.00 2016-09-30 23:35:23.000 274 12650.62 79.62 54497.10 88888.00 2016-09-30 23:35:23.125 274 12650.60 79.62 54497.12 88888.00 2016-09-30 23:35:23.250 274 12650.55 79.65 54497.15 88888.00 2016-09-30 23:35:23.375 274 12650.58 79.65 54497.15 88888.00 2016-09-30 23:35:23.500 274 12650.58 79.65 54497.15 88888.00 2016-09-30 23:35:23.625 274 12650.58 79.65 54497.15 88888.00 2016-09-30 23:35:23.750 274 12650.52 79.65 54497.12 88888.00 2016-09-30 23:35:23.875 274 12650.42 79.62 54497.15 88888.00 2016-09-30 23:35:24.000 274 12650.45 79.65 54497.12 88888.00 2016-09-30 23:35:24.125 274 12650.48 79.67 54497.15 88888.00 2016-09-30 23:35:24.250 274 12650.45 79.62 54497.18 88888.00 2016-09-30 23:35:24.375 274 12650.48 79.65 54497.18 88888.00 2016-09-30 23:35:24.500 274 12650.42 79.67 54497.15 88888.00 2016-09-30 23:35:24.625 274 12650.40 79.67 54497.15 88888.00 2016-09-30 23:35:24.750 274 12650.42 79.67 54497.18 88888.00 2016-09-30 23:35:24.875 274 12650.38 79.67 54497.15 88888.00 2016-09-30 23:35:25.000 274 12650.38 79.65 54497.18 88888.00 2016-09-30 23:35:25.125 274 12650.38 79.67 54497.18 88888.00 2016-09-30 23:35:25.250 274 12650.33 79.67 54497.15 88888.00 2016-09-30 23:35:25.375 274 12650.35 79.70 54497.18 88888.00 2016-09-30 23:35:25.500 274 12650.35 79.72 54497.18 88888.00 2016-09-30 23:35:25.625 274 12650.35 79.70 54497.18 88888.00 2016-09-30 23:35:25.750 274 12650.35 79.70 54497.18 88888.00 2016-09-30 23:35:25.875 274 12650.35 79.70 54497.20 88888.00 2016-09-30 23:35:26.000 274 12650.33 79.70 54497.18 88888.00 2016-09-30 23:35:26.125 274 12650.30 79.70 54497.18 88888.00 2016-09-30 23:35:26.250 274 12650.30 79.65 54497.20 88888.00 2016-09-30 23:35:26.375 274 12650.35 79.65 54497.22 88888.00 2016-09-30 23:35:26.500 274 12650.35 79.70 54497.22 88888.00 2016-09-30 23:35:26.625 274 12650.33 79.67 54497.20 88888.00 2016-09-30 23:35:26.750 274 12650.33 79.67 54497.20 88888.00 2016-09-30 23:35:26.875 274 12650.33 79.65 54497.18 88888.00 2016-09-30 23:35:27.000 274 12650.35 79.70 54497.18 88888.00 2016-09-30 23:35:27.125 274 12650.38 79.67 54497.20 88888.00 2016-09-30 23:35:27.250 274 12650.27 79.65 54497.20 88888.00 2016-09-30 23:35:27.375 274 12650.30 79.65 54497.20 88888.00 2016-09-30 23:35:27.500 274 12650.35 79.67 54497.25 88888.00 2016-09-30 23:35:27.625 274 12650.33 79.70 54497.22 88888.00 2016-09-30 23:35:27.750 274 12650.25 79.67 54497.22 88888.00 2016-09-30 23:35:27.875 274 12650.25 79.67 54497.20 88888.00 2016-09-30 23:35:28.000 274 12650.27 79.67 54497.20 88888.00 2016-09-30 23:35:28.125 274 12650.30 79.67 54497.20 88888.00 2016-09-30 23:35:28.250 274 12650.25 79.67 54497.20 88888.00 2016-09-30 23:35:28.375 274 12650.25 79.67 54497.22 88888.00 2016-09-30 23:35:28.500 274 12650.17 79.65 54497.22 88888.00 2016-09-30 23:35:28.625 274 12650.08 79.62 54497.20 88888.00 2016-09-30 23:35:28.750 274 12650.05 79.65 54497.22 88888.00 2016-09-30 23:35:28.875 274 12650.05 79.70 54497.25 88888.00 2016-09-30 23:35:29.000 274 12650.08 79.70 54497.22 88888.00 2016-09-30 23:35:29.125 274 12650.05 79.70 54497.22 88888.00 2016-09-30 23:35:29.250 274 12650.08 79.65 54497.28 88888.00 2016-09-30 23:35:29.375 274 12650.08 79.67 54497.28 88888.00 2016-09-30 23:35:29.500 274 12650.05 79.65 54497.22 88888.00 2016-09-30 23:35:29.625 274 12650.00 79.70 54497.28 88888.00 2016-09-30 23:35:29.750 274 12650.02 79.70 54497.25 88888.00 2016-09-30 23:35:29.875 274 12650.02 79.70 54497.25 88888.00 2016-09-30 23:35:30.000 274 12650.08 79.67 54497.22 88888.00 2016-09-30 23:35:30.125 274 12650.10 79.67 54497.25 88888.00 2016-09-30 23:35:30.250 274 12650.10 79.65 54497.25 88888.00 2016-09-30 23:35:30.375 274 12650.05 79.65 54497.25 88888.00 2016-09-30 23:35:30.500 274 12650.00 79.65 54497.25 88888.00 2016-09-30 23:35:30.625 274 12650.00 79.62 54497.25 88888.00 2016-09-30 23:35:30.750 274 12650.02 79.62 54497.25 88888.00 2016-09-30 23:35:30.875 274 12649.98 79.65 54497.25 88888.00 2016-09-30 23:35:31.000 274 12649.95 79.65 54497.22 88888.00 2016-09-30 23:35:31.125 274 12649.92 79.65 54497.25 88888.00 2016-09-30 23:35:31.250 274 12649.95 79.65 54497.28 88888.00 2016-09-30 23:35:31.375 274 12650.00 79.65 54497.25 88888.00 2016-09-30 23:35:31.500 274 12650.02 79.67 54497.30 88888.00 2016-09-30 23:35:31.625 274 12649.98 79.62 54497.28 88888.00 2016-09-30 23:35:31.750 274 12649.88 79.62 54497.25 88888.00 2016-09-30 23:35:31.875 274 12649.90 79.62 54497.25 88888.00 2016-09-30 23:35:32.000 274 12649.95 79.65 54497.25 88888.00 2016-09-30 23:35:32.125 274 12649.95 79.65 54497.30 88888.00 2016-09-30 23:35:32.250 274 12649.83 79.65 54497.28 88888.00 2016-09-30 23:35:32.375 274 12649.83 79.65 54497.25 88888.00 2016-09-30 23:35:32.500 274 12649.88 79.67 54497.25 88888.00 2016-09-30 23:35:32.625 274 12649.85 79.67 54497.28 88888.00 2016-09-30 23:35:32.750 274 12649.83 79.65 54497.25 88888.00 2016-09-30 23:35:32.875 274 12649.80 79.65 54497.28 88888.00 2016-09-30 23:35:33.000 274 12649.83 79.65 54497.25 88888.00 2016-09-30 23:35:33.125 274 12649.90 79.67 54497.30 88888.00 2016-09-30 23:35:33.250 274 12649.92 79.65 54497.32 88888.00 2016-09-30 23:35:33.375 274 12649.98 79.62 54497.30 88888.00 2016-09-30 23:35:33.500 274 12649.90 79.62 54497.30 88888.00 2016-09-30 23:35:33.625 274 12649.80 79.62 54497.28 88888.00 2016-09-30 23:35:33.750 274 12649.77 79.65 54497.28 88888.00 2016-09-30 23:35:33.875 274 12649.85 79.62 54497.30 88888.00 2016-09-30 23:35:34.000 274 12649.80 79.60 54497.28 88888.00 2016-09-30 23:35:34.125 274 12649.75 79.62 54497.28 88888.00 2016-09-30 23:35:34.250 274 12649.73 79.58 54497.30 88888.00 2016-09-30 23:35:34.375 274 12649.77 79.62 54497.28 88888.00 2016-09-30 23:35:34.500 274 12649.75 79.65 54497.28 88888.00 2016-09-30 23:35:34.625 274 12649.73 79.62 54497.28 88888.00 2016-09-30 23:35:34.750 274 12649.70 79.62 54497.28 88888.00 2016-09-30 23:35:34.875 274 12649.75 79.60 54497.30 88888.00 2016-09-30 23:35:35.000 274 12649.83 79.60 54497.28 88888.00 2016-09-30 23:35:35.125 274 12649.83 79.60 54497.30 88888.00 2016-09-30 23:35:35.250 274 12649.80 79.60 54497.30 88888.00 2016-09-30 23:35:35.375 274 12649.80 79.58 54497.32 88888.00 2016-09-30 23:35:35.500 274 12649.77 79.58 54497.32 88888.00 2016-09-30 23:35:35.625 274 12649.75 79.58 54497.32 88888.00 2016-09-30 23:35:35.750 274 12649.70 79.60 54497.30 88888.00 2016-09-30 23:35:35.875 274 12649.73 79.60 54497.32 88888.00 2016-09-30 23:35:36.000 274 12649.73 79.60 54497.30 88888.00 2016-09-30 23:35:36.125 274 12649.67 79.58 54497.28 88888.00 2016-09-30 23:35:36.250 274 12649.65 79.55 54497.30 88888.00 2016-09-30 23:35:36.375 274 12649.73 79.58 54497.30 88888.00 2016-09-30 23:35:36.500 274 12649.80 79.60 54497.32 88888.00 2016-09-30 23:35:36.625 274 12649.80 79.58 54497.30 88888.00 2016-09-30 23:35:36.750 274 12649.77 79.60 54497.30 88888.00 2016-09-30 23:35:36.875 274 12649.70 79.62 54497.32 88888.00 2016-09-30 23:35:37.000 274 12649.65 79.60 54497.30 88888.00 2016-09-30 23:35:37.125 274 12649.65 79.60 54497.32 88888.00 2016-09-30 23:35:37.250 274 12649.67 79.60 54497.32 88888.00 2016-09-30 23:35:37.375 274 12649.67 79.58 54497.30 88888.00 2016-09-30 23:35:37.500 274 12649.65 79.55 54497.32 88888.00 2016-09-30 23:35:37.625 274 12649.62 79.53 54497.30 88888.00 2016-09-30 23:35:37.750 274 12649.67 79.53 54497.30 88888.00 2016-09-30 23:35:37.875 274 12649.70 79.53 54497.32 88888.00 2016-09-30 23:35:38.000 274 12649.65 79.55 54497.30 88888.00 2016-09-30 23:35:38.125 274 12649.65 79.53 54497.30 88888.00 2016-09-30 23:35:38.250 274 12649.62 79.53 54497.30 88888.00 2016-09-30 23:35:38.375 274 12649.62 79.53 54497.30 88888.00 2016-09-30 23:35:38.500 274 12649.62 79.55 54497.32 88888.00 2016-09-30 23:35:38.625 274 12649.60 79.53 54497.32 88888.00 2016-09-30 23:35:38.750 274 12649.62 79.55 54497.30 88888.00 2016-09-30 23:35:38.875 274 12649.67 79.55 54497.30 88888.00 2016-09-30 23:35:39.000 274 12649.70 79.53 54497.30 88888.00 2016-09-30 23:35:39.125 274 12649.65 79.53 54497.30 88888.00 2016-09-30 23:35:39.250 274 12649.67 79.50 54497.32 88888.00 2016-09-30 23:35:39.375 274 12649.73 79.50 54497.30 88888.00 2016-09-30 23:35:39.500 274 12649.75 79.53 54497.32 88888.00 2016-09-30 23:35:39.625 274 12649.67 79.53 54497.30 88888.00 2016-09-30 23:35:39.750 274 12649.65 79.50 54497.32 88888.00 2016-09-30 23:35:39.875 274 12649.67 79.50 54497.30 88888.00 2016-09-30 23:35:40.000 274 12649.70 79.47 54497.30 88888.00 2016-09-30 23:35:40.125 274 12649.75 79.45 54497.30 88888.00 2016-09-30 23:35:40.250 274 12649.70 79.45 54497.30 88888.00 2016-09-30 23:35:40.375 274 12649.75 79.45 54497.30 88888.00 2016-09-30 23:35:40.500 274 12649.73 79.47 54497.35 88888.00 2016-09-30 23:35:40.625 274 12649.75 79.50 54497.30 88888.00 2016-09-30 23:35:40.750 274 12649.77 79.50 54497.32 88888.00 2016-09-30 23:35:40.875 274 12649.75 79.47 54497.32 88888.00 2016-09-30 23:35:41.000 274 12649.73 79.45 54497.32 88888.00 2016-09-30 23:35:41.125 274 12649.75 79.45 54497.30 88888.00 2016-09-30 23:35:41.250 274 12649.73 79.45 54497.32 88888.00 2016-09-30 23:35:41.375 274 12649.70 79.45 54497.32 88888.00 2016-09-30 23:35:41.500 274 12649.67 79.45 54497.32 88888.00 2016-09-30 23:35:41.625 274 12649.70 79.42 54497.32 88888.00 2016-09-30 23:35:41.750 274 12649.70 79.42 54497.35 88888.00 2016-09-30 23:35:41.875 274 12649.67 79.42 54497.35 88888.00 2016-09-30 23:35:42.000 274 12649.67 79.42 54497.30 88888.00 2016-09-30 23:35:42.125 274 12649.70 79.40 54497.32 88888.00 2016-09-30 23:35:42.250 274 12649.75 79.38 54497.30 88888.00 2016-09-30 23:35:42.375 274 12649.83 79.40 54497.32 88888.00 2016-09-30 23:35:42.500 274 12649.77 79.40 54497.32 88888.00 2016-09-30 23:35:42.625 274 12649.70 79.38 54497.30 88888.00 2016-09-30 23:35:42.750 274 12649.70 79.38 54497.30 88888.00 2016-09-30 23:35:42.875 274 12649.75 79.38 54497.30 88888.00 2016-09-30 23:35:43.000 274 12649.73 79.38 54497.30 88888.00 2016-09-30 23:35:43.125 274 12649.75 79.38 54497.30 88888.00 2016-09-30 23:35:43.250 274 12649.73 79.35 54497.32 88888.00 2016-09-30 23:35:43.375 274 12649.75 79.35 54497.32 88888.00 2016-09-30 23:35:43.500 274 12649.75 79.38 54497.32 88888.00 2016-09-30 23:35:43.625 274 12649.73 79.40 54497.35 88888.00 2016-09-30 23:35:43.750 274 12649.65 79.38 54497.35 88888.00 2016-09-30 23:35:43.875 274 12649.60 79.35 54497.35 88888.00 2016-09-30 23:35:44.000 274 12649.62 79.33 54497.30 88888.00 2016-09-30 23:35:44.125 274 12649.65 79.30 54497.30 88888.00 2016-09-30 23:35:44.250 274 12649.62 79.33 54497.32 88888.00 2016-09-30 23:35:44.375 274 12649.62 79.30 54497.32 88888.00 2016-09-30 23:35:44.500 274 12649.60 79.30 54497.32 88888.00 2016-09-30 23:35:44.625 274 12649.65 79.33 54497.32 88888.00 2016-09-30 23:35:44.750 274 12649.73 79.33 54497.30 88888.00 2016-09-30 23:35:44.875 274 12649.67 79.33 54497.32 88888.00 2016-09-30 23:35:45.000 274 12649.62 79.33 54497.32 88888.00 2016-09-30 23:35:45.125 274 12649.60 79.30 54497.32 88888.00 2016-09-30 23:35:45.250 274 12649.62 79.28 54497.32 88888.00 2016-09-30 23:35:45.375 274 12649.62 79.30 54497.35 88888.00 2016-09-30 23:35:45.500 274 12649.67 79.33 54497.35 88888.00 2016-09-30 23:35:45.625 274 12649.70 79.30 54497.32 88888.00 2016-09-30 23:35:45.750 274 12649.67 79.28 54497.30 88888.00 2016-09-30 23:35:45.875 274 12649.70 79.28 54497.30 88888.00 2016-09-30 23:35:46.000 274 12649.70 79.30 54497.30 88888.00 2016-09-30 23:35:46.125 274 12649.67 79.28 54497.30 88888.00 2016-09-30 23:35:46.250 274 12649.65 79.25 54497.32 88888.00 2016-09-30 23:35:46.375 274 12649.62 79.25 54497.32 88888.00 2016-09-30 23:35:46.500 274 12649.60 79.25 54497.32 88888.00 2016-09-30 23:35:46.625 274 12649.62 79.30 54497.30 88888.00 2016-09-30 23:35:46.750 274 12649.62 79.28 54497.30 88888.00 2016-09-30 23:35:46.875 274 12649.62 79.28 54497.32 88888.00 2016-09-30 23:35:47.000 274 12649.65 79.28 54497.30 88888.00 2016-09-30 23:35:47.125 274 12649.67 79.30 54497.32 88888.00 2016-09-30 23:35:47.250 274 12649.70 79.28 54497.32 88888.00 2016-09-30 23:35:47.375 274 12649.70 79.28 54497.28 88888.00 2016-09-30 23:35:47.500 274 12649.67 79.25 54497.25 88888.00 2016-09-30 23:35:47.625 274 12649.67 79.22 54497.28 88888.00 2016-09-30 23:35:47.750 274 12649.70 79.25 54497.30 88888.00 2016-09-30 23:35:47.875 274 12649.67 79.25 54497.30 88888.00 2016-09-30 23:35:48.000 274 12649.62 79.22 54497.30 88888.00 2016-09-30 23:35:48.125 274 12649.60 79.22 54497.30 88888.00 2016-09-30 23:35:48.250 274 12649.58 79.22 54497.32 88888.00 2016-09-30 23:35:48.375 274 12649.60 79.25 54497.30 88888.00 2016-09-30 23:35:48.500 274 12649.62 79.25 54497.28 88888.00 2016-09-30 23:35:48.625 274 12649.60 79.22 54497.30 88888.00 2016-09-30 23:35:48.750 274 12649.52 79.22 54497.30 88888.00 2016-09-30 23:35:48.875 274 12649.50 79.25 54497.30 88888.00 2016-09-30 23:35:49.000 274 12649.52 79.25 54497.28 88888.00 2016-09-30 23:35:49.125 274 12649.55 79.25 54497.28 88888.00 2016-09-30 23:35:49.250 274 12649.52 79.25 54497.28 88888.00 2016-09-30 23:35:49.375 274 12649.60 79.28 54497.28 88888.00 2016-09-30 23:35:49.500 274 12649.62 79.25 54497.30 88888.00 2016-09-30 23:35:49.625 274 12649.60 79.20 54497.28 88888.00 2016-09-30 23:35:49.750 274 12649.65 79.20 54497.28 88888.00 2016-09-30 23:35:49.875 274 12649.67 79.22 54497.30 88888.00 2016-09-30 23:35:50.000 274 12649.67 79.22 54497.28 88888.00 2016-09-30 23:35:50.125 274 12649.62 79.20 54497.25 88888.00 2016-09-30 23:35:50.250 274 12649.60 79.20 54497.28 88888.00 2016-09-30 23:35:50.375 274 12649.67 79.20 54497.28 88888.00 2016-09-30 23:35:50.500 274 12649.73 79.17 54497.28 88888.00 2016-09-30 23:35:50.625 274 12649.75 79.20 54497.28 88888.00 2016-09-30 23:35:50.750 274 12649.70 79.20 54497.28 88888.00 2016-09-30 23:35:50.875 274 12649.67 79.17 54497.25 88888.00 2016-09-30 23:35:51.000 274 12649.65 79.17 54497.25 88888.00 2016-09-30 23:35:51.125 274 12649.65 79.20 54497.25 88888.00 2016-09-30 23:35:51.250 274 12649.60 79.20 54497.25 88888.00 2016-09-30 23:35:51.375 274 12649.60 79.22 54497.25 88888.00 2016-09-30 23:35:51.500 274 12649.58 79.20 54497.22 88888.00 2016-09-30 23:35:51.625 274 12649.55 79.17 54497.25 88888.00 2016-09-30 23:35:51.750 274 12649.58 79.17 54497.25 88888.00 2016-09-30 23:35:51.875 274 12649.62 79.17 54497.28 88888.00 2016-09-30 23:35:52.000 274 12649.62 79.17 54497.25 88888.00 2016-09-30 23:35:52.125 274 12649.60 79.15 54497.22 88888.00 2016-09-30 23:35:52.250 274 12649.52 79.15 54497.25 88888.00 2016-09-30 23:35:52.375 274 12649.60 79.17 54497.25 88888.00 2016-09-30 23:35:52.500 274 12649.60 79.20 54497.25 88888.00 2016-09-30 23:35:52.625 274 12649.62 79.20 54497.25 88888.00 2016-09-30 23:35:52.750 274 12649.65 79.17 54497.25 88888.00 2016-09-30 23:35:52.875 274 12649.62 79.17 54497.25 88888.00 2016-09-30 23:35:53.000 274 12649.60 79.15 54497.18 88888.00 2016-09-30 23:35:53.125 274 12649.62 79.12 54497.22 88888.00 2016-09-30 23:35:53.250 274 12649.60 79.12 54497.22 88888.00 2016-09-30 23:35:53.375 274 12649.65 79.17 54497.22 88888.00 2016-09-30 23:35:53.500 274 12649.62 79.17 54497.22 88888.00 2016-09-30 23:35:53.625 274 12649.62 79.17 54497.22 88888.00 2016-09-30 23:35:53.750 274 12649.67 79.17 54497.22 88888.00 2016-09-30 23:35:53.875 274 12649.73 79.20 54497.22 88888.00 2016-09-30 23:35:54.000 274 12649.73 79.17 54497.22 88888.00 2016-09-30 23:35:54.125 274 12649.67 79.17 54497.20 88888.00 2016-09-30 23:35:54.250 274 12649.58 79.15 54497.20 88888.00 2016-09-30 23:35:54.375 274 12649.60 79.15 54497.22 88888.00 2016-09-30 23:35:54.500 274 12649.62 79.15 54497.22 88888.00 2016-09-30 23:35:54.625 274 12649.65 79.15 54497.22 88888.00 2016-09-30 23:35:54.750 274 12649.65 79.15 54497.22 88888.00 2016-09-30 23:35:54.875 274 12649.62 79.12 54497.22 88888.00 2016-09-30 23:35:55.000 274 12649.60 79.12 54497.20 88888.00 2016-09-30 23:35:55.125 274 12649.60 79.12 54497.20 88888.00 2016-09-30 23:35:55.250 274 12649.62 79.10 54497.20 88888.00 2016-09-30 23:35:55.375 274 12649.70 79.12 54497.25 88888.00 2016-09-30 23:35:55.500 274 12649.77 79.12 54497.20 88888.00 2016-09-30 23:35:55.625 274 12649.80 79.12 54497.22 88888.00 2016-09-30 23:35:55.750 274 12649.83 79.10 54497.22 88888.00 2016-09-30 23:35:55.875 274 12649.77 79.08 54497.22 88888.00 2016-09-30 23:35:56.000 274 12649.73 79.08 54497.20 88888.00 2016-09-30 23:35:56.125 274 12649.67 79.10 54497.20 88888.00 2016-09-30 23:35:56.250 274 12649.67 79.08 54497.20 88888.00 2016-09-30 23:35:56.375 274 12649.73 79.08 54497.20 88888.00 2016-09-30 23:35:56.500 274 12649.77 79.10 54497.22 88888.00 2016-09-30 23:35:56.625 274 12649.73 79.10 54497.22 88888.00 2016-09-30 23:35:56.750 274 12649.70 79.10 54497.22 88888.00 2016-09-30 23:35:56.875 274 12649.70 79.10 54497.22 88888.00 2016-09-30 23:35:57.000 274 12649.75 79.10 54497.20 88888.00 2016-09-30 23:35:57.125 274 12649.73 79.08 54497.20 88888.00 2016-09-30 23:35:57.250 274 12649.67 79.08 54497.18 88888.00 2016-09-30 23:35:57.375 274 12649.77 79.08 54497.20 88888.00 2016-09-30 23:35:57.500 274 12649.73 79.05 54497.18 88888.00 2016-09-30 23:35:57.625 274 12649.65 79.08 54497.22 88888.00 2016-09-30 23:35:57.750 274 12649.62 79.10 54497.22 88888.00 2016-09-30 23:35:57.875 274 12649.65 79.12 54497.22 88888.00 2016-09-30 23:35:58.000 274 12649.62 79.10 54497.22 88888.00 2016-09-30 23:35:58.125 274 12649.62 79.08 54497.22 88888.00 2016-09-30 23:35:58.250 274 12649.65 79.05 54497.18 88888.00 2016-09-30 23:35:58.375 274 12649.70 79.05 54497.18 88888.00 2016-09-30 23:35:58.500 274 12649.70 79.08 54497.20 88888.00 2016-09-30 23:35:58.625 274 12649.70 79.08 54497.18 88888.00 2016-09-30 23:35:58.750 274 12649.67 79.05 54497.20 88888.00 2016-09-30 23:35:58.875 274 12649.67 79.05 54497.20 88888.00 2016-09-30 23:35:59.000 274 12649.73 79.08 54497.18 88888.00 2016-09-30 23:35:59.125 274 12649.77 79.08 54497.18 88888.00 2016-09-30 23:35:59.250 274 12649.77 79.00 54497.18 88888.00 2016-09-30 23:35:59.375 274 12649.80 79.03 54497.20 88888.00 2016-09-30 23:35:59.500 274 12649.77 79.05 54497.18 88888.00 2016-09-30 23:35:59.625 274 12649.70 79.08 54497.18 88888.00 2016-09-30 23:35:59.750 274 12649.65 79.05 54497.18 88888.00 2016-09-30 23:35:59.875 274 12649.65 79.00 54497.18 88888.00 2016-09-30 23:36:00.000 274 12649.67 79.00 54497.15 88888.00 2016-09-30 23:36:00.125 274 12649.67 79.05 54497.18 88888.00 2016-09-30 23:36:00.250 274 12649.67 79.05 54497.18 88888.00 2016-09-30 23:36:00.375 274 12649.67 79.05 54497.18 88888.00 2016-09-30 23:36:00.500 274 12649.62 79.03 54497.12 88888.00 2016-09-30 23:36:00.625 274 12649.60 79.00 54497.15 88888.00 2016-09-30 23:36:00.750 274 12649.60 79.03 54497.18 88888.00 2016-09-30 23:36:00.875 274 12649.62 79.05 54497.18 88888.00 2016-09-30 23:36:01.000 274 12649.62 79.03 54497.18 88888.00 2016-09-30 23:36:01.125 274 12649.62 79.00 54497.18 88888.00 2016-09-30 23:36:01.250 274 12649.67 79.03 54497.15 88888.00 2016-09-30 23:36:01.375 274 12649.73 79.03 54497.18 88888.00 2016-09-30 23:36:01.500 274 12649.73 79.05 54497.18 88888.00 2016-09-30 23:36:01.625 274 12649.67 79.05 54497.18 88888.00 2016-09-30 23:36:01.750 274 12649.62 79.05 54497.12 88888.00 2016-09-30 23:36:01.875 274 12649.65 79.08 54497.12 88888.00 2016-09-30 23:36:02.000 274 12649.62 79.08 54497.15 88888.00 2016-09-30 23:36:02.125 274 12649.58 79.10 54497.15 88888.00 2016-09-30 23:36:02.250 274 12649.55 79.08 54497.15 88888.00 2016-09-30 23:36:02.375 274 12649.62 79.10 54497.12 88888.00 2016-09-30 23:36:02.500 274 12649.60 79.10 54497.12 88888.00 2016-09-30 23:36:02.625 274 12649.60 79.10 54497.12 88888.00 2016-09-30 23:36:02.750 274 12649.60 79.12 54497.15 88888.00 2016-09-30 23:36:02.875 274 12649.62 79.10 54497.15 88888.00 2016-09-30 23:36:03.000 274 12649.65 79.05 54497.12 88888.00 2016-09-30 23:36:03.125 274 12649.62 79.05 54497.12 88888.00 2016-09-30 23:36:03.250 274 12649.58 79.08 54497.12 88888.00 2016-09-30 23:36:03.375 274 12649.62 79.10 54497.12 88888.00 2016-09-30 23:36:03.500 274 12649.67 79.12 54497.12 88888.00 2016-09-30 23:36:03.625 274 12649.65 79.12 54497.12 88888.00 2016-09-30 23:36:03.750 274 12649.65 79.10 54497.15 88888.00 2016-09-30 23:36:03.875 274 12649.65 79.12 54497.12 88888.00 2016-09-30 23:36:04.000 274 12649.67 79.15 54497.12 88888.00 2016-09-30 23:36:04.125 274 12649.67 79.15 54497.12 88888.00 2016-09-30 23:36:04.250 274 12649.65 79.12 54497.15 88888.00 2016-09-30 23:36:04.375 274 12649.70 79.15 54497.12 88888.00 2016-09-30 23:36:04.500 274 12649.70 79.17 54497.10 88888.00 2016-09-30 23:36:04.625 274 12649.65 79.15 54497.10 88888.00 2016-09-30 23:36:04.750 274 12649.62 79.15 54497.10 88888.00 2016-09-30 23:36:04.875 274 12649.67 79.15 54497.10 88888.00 2016-09-30 23:36:05.000 274 12649.73 79.15 54497.10 88888.00 2016-09-30 23:36:05.125 274 12649.75 79.17 54497.10 88888.00 2016-09-30 23:36:05.250 274 12649.73 79.15 54497.10 88888.00 2016-09-30 23:36:05.375 274 12649.73 79.15 54497.10 88888.00 2016-09-30 23:36:05.500 274 12649.67 79.17 54497.10 88888.00 2016-09-30 23:36:05.625 274 12649.70 79.17 54497.07 88888.00 2016-09-30 23:36:05.750 274 12649.73 79.20 54497.05 88888.00 2016-09-30 23:36:05.875 274 12649.67 79.20 54497.07 88888.00 2016-09-30 23:36:06.000 274 12649.65 79.20 54497.07 88888.00 2016-09-30 23:36:06.125 274 12649.70 79.20 54497.07 88888.00 2016-09-30 23:36:06.250 274 12649.65 79.22 54497.05 88888.00 2016-09-30 23:36:06.375 274 12649.70 79.25 54497.03 88888.00 2016-09-30 23:36:06.500 274 12649.77 79.25 54497.05 88888.00 2016-09-30 23:36:06.625 274 12649.80 79.25 54497.05 88888.00 2016-09-30 23:36:06.750 274 12649.75 79.25 54497.00 88888.00 2016-09-30 23:36:06.875 274 12649.73 79.25 54497.03 88888.00 2016-09-30 23:36:07.000 274 12649.73 79.25 54497.03 88888.00 2016-09-30 23:36:07.125 274 12649.73 79.28 54497.03 88888.00 2016-09-30 23:36:07.250 274 12649.73 79.28 54497.05 88888.00 2016-09-30 23:36:07.375 274 12649.77 79.33 54497.03 88888.00 2016-09-30 23:36:07.500 274 12649.73 79.30 54497.00 88888.00 2016-09-30 23:36:07.625 274 12649.70 79.30 54497.03 88888.00 2016-09-30 23:36:07.750 274 12649.73 79.33 54497.03 88888.00 2016-09-30 23:36:07.875 274 12649.75 79.35 54497.00 88888.00 2016-09-30 23:36:08.000 274 12649.73 79.33 54497.00 88888.00 2016-09-30 23:36:08.125 274 12649.70 79.33 54497.00 88888.00 2016-09-30 23:36:08.250 274 12649.62 79.33 54497.00 88888.00 2016-09-30 23:36:08.375 274 12649.60 79.35 54497.00 88888.00 2016-09-30 23:36:08.500 274 12649.67 79.35 54497.00 88888.00 2016-09-30 23:36:08.625 274 12649.75 79.35 54497.00 88888.00 2016-09-30 23:36:08.750 274 12649.77 79.38 54497.00 88888.00 2016-09-30 23:36:08.875 274 12649.77 79.38 54496.97 88888.00 2016-09-30 23:36:09.000 274 12649.75 79.40 54497.00 88888.00 2016-09-30 23:36:09.125 274 12649.83 79.40 54497.03 88888.00 2016-09-30 23:36:09.250 274 12649.83 79.40 54496.97 88888.00 2016-09-30 23:36:09.375 274 12649.85 79.40 54496.97 88888.00 2016-09-30 23:36:09.500 274 12649.85 79.42 54497.00 88888.00 2016-09-30 23:36:09.625 274 12649.88 79.42 54496.97 88888.00 2016-09-30 23:36:09.750 274 12649.95 79.47 54496.97 88888.00 2016-09-30 23:36:09.875 274 12649.92 79.47 54496.97 88888.00 2016-09-30 23:36:10.000 274 12649.85 79.45 54496.95 88888.00 2016-09-30 23:36:10.125 274 12649.77 79.45 54496.95 88888.00 2016-09-30 23:36:10.250 274 12649.75 79.45 54496.97 88888.00 2016-09-30 23:36:10.375 274 12649.80 79.47 54496.97 88888.00 2016-09-30 23:36:10.500 274 12649.85 79.47 54496.95 88888.00 2016-09-30 23:36:10.625 274 12649.85 79.50 54496.95 88888.00 2016-09-30 23:36:10.750 274 12649.85 79.50 54496.97 88888.00 2016-09-30 23:36:10.875 274 12649.85 79.53 54496.97 88888.00 2016-09-30 23:36:11.000 274 12649.88 79.53 54496.95 88888.00 2016-09-30 23:36:11.125 274 12649.90 79.53 54496.95 88888.00 2016-09-30 23:36:11.250 274 12649.90 79.53 54496.95 88888.00 2016-09-30 23:36:11.375 274 12649.92 79.53 54496.95 88888.00 2016-09-30 23:36:11.500 274 12649.90 79.50 54496.95 88888.00 2016-09-30 23:36:11.625 274 12649.88 79.53 54496.93 88888.00 2016-09-30 23:36:11.750 274 12649.88 79.55 54496.93 88888.00 2016-09-30 23:36:11.875 274 12649.85 79.55 54496.93 88888.00 2016-09-30 23:36:12.000 274 12649.85 79.58 54496.93 88888.00 2016-09-30 23:36:12.125 274 12649.90 79.55 54496.95 88888.00 2016-09-30 23:36:12.250 274 12649.98 79.53 54496.93 88888.00 2016-09-30 23:36:12.375 274 12650.02 79.58 54496.90 88888.00 2016-09-30 23:36:12.500 274 12649.98 79.58 54496.88 88888.00 2016-09-30 23:36:12.625 274 12649.90 79.58 54496.90 88888.00 2016-09-30 23:36:12.750 274 12649.90 79.58 54496.93 88888.00 2016-09-30 23:36:12.875 274 12649.90 79.58 54496.93 88888.00 2016-09-30 23:36:13.000 274 12649.88 79.55 54496.90 88888.00 2016-09-30 23:36:13.125 274 12649.92 79.58 54496.90 88888.00 2016-09-30 23:36:13.250 274 12649.98 79.58 54496.93 88888.00 2016-09-30 23:36:13.375 274 12650.00 79.60 54496.93 88888.00 2016-09-30 23:36:13.500 274 12649.98 79.58 54496.88 88888.00 2016-09-30 23:36:13.625 274 12649.98 79.58 54496.90 88888.00 2016-09-30 23:36:13.750 274 12649.98 79.58 54496.93 88888.00 2016-09-30 23:36:13.875 274 12650.00 79.60 54496.90 88888.00 2016-09-30 23:36:14.000 274 12650.02 79.60 54496.88 88888.00 2016-09-30 23:36:14.125 274 12650.00 79.60 54496.88 88888.00 2016-09-30 23:36:14.250 274 12650.02 79.58 54496.90 88888.00 2016-09-30 23:36:14.375 274 12650.02 79.60 54496.88 88888.00 2016-09-30 23:36:14.500 274 12650.00 79.62 54496.90 88888.00 2016-09-30 23:36:14.625 274 12650.00 79.62 54496.88 88888.00 2016-09-30 23:36:14.750 274 12650.05 79.62 54496.88 88888.00 2016-09-30 23:36:14.875 274 12650.00 79.60 54496.85 88888.00 2016-09-30 23:36:15.000 274 12649.98 79.58 54496.85 88888.00 2016-09-30 23:36:15.125 274 12649.98 79.60 54496.88 88888.00 2016-09-30 23:36:15.250 274 12649.98 79.60 54496.85 88888.00 2016-09-30 23:36:15.375 274 12650.00 79.62 54496.85 88888.00 2016-09-30 23:36:15.500 274 12649.98 79.62 54496.82 88888.00 2016-09-30 23:36:15.625 274 12649.98 79.60 54496.85 88888.00 2016-09-30 23:36:15.750 274 12649.98 79.60 54496.88 88888.00 2016-09-30 23:36:15.875 274 12650.02 79.62 54496.90 88888.00 2016-09-30 23:36:16.000 274 12650.02 79.62 54496.88 88888.00 2016-09-30 23:36:16.125 274 12650.05 79.62 54496.88 88888.00 2016-09-30 23:36:16.250 274 12650.05 79.60 54496.88 88888.00 2016-09-30 23:36:16.375 274 12650.05 79.60 54496.88 88888.00 2016-09-30 23:36:16.500 274 12650.00 79.60 54496.88 88888.00 2016-09-30 23:36:16.625 274 12650.05 79.60 54496.88 88888.00 2016-09-30 23:36:16.750 274 12650.05 79.62 54496.88 88888.00 2016-09-30 23:36:16.875 274 12650.05 79.60 54496.85 88888.00 2016-09-30 23:36:17.000 274 12650.02 79.60 54496.85 88888.00 2016-09-30 23:36:17.125 274 12649.98 79.60 54496.85 88888.00 2016-09-30 23:36:17.250 274 12649.95 79.60 54496.85 88888.00 2016-09-30 23:36:17.375 274 12650.02 79.60 54496.85 88888.00 2016-09-30 23:36:17.500 274 12650.08 79.60 54496.85 88888.00 2016-09-30 23:36:17.625 274 12650.05 79.65 54496.85 88888.00 2016-09-30 23:36:17.750 274 12650.02 79.65 54496.88 88888.00 2016-09-30 23:36:17.875 274 12650.05 79.60 54496.88 88888.00 2016-09-30 23:36:18.000 274 12650.00 79.62 54496.82 88888.00 2016-09-30 23:36:18.125 274 12649.95 79.62 54496.85 88888.00 2016-09-30 23:36:18.250 274 12649.92 79.60 54496.88 88888.00 2016-09-30 23:36:18.375 274 12650.00 79.65 54496.88 88888.00 2016-09-30 23:36:18.500 274 12650.05 79.65 54496.88 88888.00 2016-09-30 23:36:18.625 274 12650.02 79.62 54496.88 88888.00 2016-09-30 23:36:18.750 274 12650.00 79.62 54496.88 88888.00 2016-09-30 23:36:18.875 274 12650.00 79.60 54496.88 88888.00 2016-09-30 23:36:19.000 274 12650.05 79.58 54496.88 88888.00 2016-09-30 23:36:19.125 274 12650.05 79.58 54496.88 88888.00 2016-09-30 23:36:19.250 274 12650.05 79.60 54496.88 88888.00 2016-09-30 23:36:19.375 274 12650.12 79.60 54496.88 88888.00 2016-09-30 23:36:19.500 274 12650.12 79.58 54496.88 88888.00 2016-09-30 23:36:19.625 274 12650.10 79.60 54496.88 88888.00 2016-09-30 23:36:19.750 274 12650.00 79.62 54496.88 88888.00 2016-09-30 23:36:19.875 274 12649.98 79.62 54496.88 88888.00 2016-09-30 23:36:20.000 274 12649.98 79.60 54496.85 88888.00 2016-09-30 23:36:20.125 274 12650.02 79.62 54496.88 88888.00 2016-09-30 23:36:20.250 274 12650.02 79.62 54496.88 88888.00 2016-09-30 23:36:20.375 274 12650.02 79.62 54496.82 88888.00 2016-09-30 23:36:20.500 274 12650.05 79.60 54496.82 88888.00 2016-09-30 23:36:20.625 274 12650.12 79.62 54496.82 88888.00 2016-09-30 23:36:20.750 274 12650.05 79.60 54496.85 88888.00 2016-09-30 23:36:20.875 274 12650.02 79.62 54496.85 88888.00 2016-09-30 23:36:21.000 274 12650.02 79.58 54496.85 88888.00 2016-09-30 23:36:21.125 274 12650.05 79.58 54496.85 88888.00 2016-09-30 23:36:21.250 274 12650.00 79.60 54496.82 88888.00 2016-09-30 23:36:21.375 274 12650.02 79.62 54496.82 88888.00 2016-09-30 23:36:21.500 274 12650.02 79.62 54496.85 88888.00 2016-09-30 23:36:21.625 274 12650.05 79.58 54496.85 88888.00 2016-09-30 23:36:21.750 274 12650.05 79.58 54496.88 88888.00 2016-09-30 23:36:21.875 274 12650.02 79.58 54496.88 88888.00 2016-09-30 23:36:22.000 274 12650.00 79.55 54496.85 88888.00 2016-09-30 23:36:22.125 274 12650.02 79.55 54496.85 88888.00 2016-09-30 23:36:22.250 274 12649.98 79.53 54496.85 88888.00 2016-09-30 23:36:22.375 274 12649.92 79.53 54496.85 88888.00 2016-09-30 23:36:22.500 274 12649.95 79.53 54496.82 88888.00 2016-09-30 23:36:22.625 274 12650.02 79.55 54496.85 88888.00 2016-09-30 23:36:22.750 274 12650.08 79.58 54496.85 88888.00 2016-09-30 23:36:22.875 274 12650.02 79.55 54496.85 88888.00 2016-09-30 23:36:23.000 274 12649.98 79.55 54496.82 88888.00 2016-09-30 23:36:23.125 274 12649.98 79.53 54496.82 88888.00 2016-09-30 23:36:23.250 274 12649.92 79.53 54496.88 88888.00 2016-09-30 23:36:23.375 274 12650.00 79.53 54496.88 88888.00 2016-09-30 23:36:23.500 274 12650.00 79.55 54496.85 88888.00 2016-09-30 23:36:23.625 274 12650.00 79.53 54496.85 88888.00 2016-09-30 23:36:23.750 274 12650.02 79.55 54496.85 88888.00 2016-09-30 23:36:23.875 274 12650.02 79.55 54496.85 88888.00 2016-09-30 23:36:24.000 274 12650.08 79.55 54496.85 88888.00 2016-09-30 23:36:24.125 274 12650.10 79.53 54496.85 88888.00 2016-09-30 23:36:24.250 274 12650.10 79.47 54496.85 88888.00 2016-09-30 23:36:24.375 274 12650.15 79.50 54496.82 88888.00 2016-09-30 23:36:24.500 274 12650.15 79.50 54496.85 88888.00 2016-09-30 23:36:24.625 274 12650.17 79.50 54496.85 88888.00 2016-09-30 23:36:24.750 274 12650.17 79.53 54496.88 88888.00 2016-09-30 23:36:24.875 274 12650.12 79.50 54496.85 88888.00 2016-09-30 23:36:25.000 274 12650.15 79.47 54496.85 88888.00 2016-09-30 23:36:25.125 274 12650.15 79.47 54496.85 88888.00 2016-09-30 23:36:25.250 274 12650.15 79.47 54496.85 88888.00 2016-09-30 23:36:25.375 274 12650.17 79.50 54496.85 88888.00 2016-09-30 23:36:25.500 274 12650.12 79.50 54496.85 88888.00 2016-09-30 23:36:25.625 274 12650.17 79.47 54496.85 88888.00 2016-09-30 23:36:25.750 274 12650.17 79.47 54496.88 88888.00 2016-09-30 23:36:25.875 274 12650.17 79.45 54496.88 88888.00 2016-09-30 23:36:26.000 274 12650.15 79.45 54496.88 88888.00 2016-09-30 23:36:26.125 274 12650.17 79.45 54496.85 88888.00 2016-09-30 23:36:26.250 274 12650.17 79.42 54496.85 88888.00 2016-09-30 23:36:26.375 274 12650.20 79.45 54496.85 88888.00 2016-09-30 23:36:26.500 274 12650.25 79.45 54496.85 88888.00 2016-09-30 23:36:26.625 274 12650.25 79.42 54496.88 88888.00 2016-09-30 23:36:26.750 274 12650.20 79.45 54496.88 88888.00 2016-09-30 23:36:26.875 274 12650.20 79.47 54496.88 88888.00 2016-09-30 23:36:27.000 274 12650.23 79.42 54496.82 88888.00 2016-09-30 23:36:27.125 274 12650.25 79.40 54496.85 88888.00 2016-09-30 23:36:27.250 274 12650.17 79.38 54496.85 88888.00 2016-09-30 23:36:27.375 274 12650.12 79.45 54496.85 88888.00 2016-09-30 23:36:27.500 274 12650.15 79.45 54496.85 88888.00 2016-09-30 23:36:27.625 274 12650.17 79.47 54496.82 88888.00 2016-09-30 23:36:27.750 274 12650.17 79.45 54496.82 88888.00 2016-09-30 23:36:27.875 274 12650.20 79.42 54496.82 88888.00 2016-09-30 23:36:28.000 274 12650.17 79.40 54496.82 88888.00 2016-09-30 23:36:28.125 274 12650.20 79.42 54496.82 88888.00 2016-09-30 23:36:28.250 274 12650.20 79.38 54496.82 88888.00 2016-09-30 23:36:28.375 274 12650.25 79.40 54496.82 88888.00 2016-09-30 23:36:28.500 274 12650.23 79.40 54496.82 88888.00 2016-09-30 23:36:28.625 274 12650.23 79.38 54496.82 88888.00 2016-09-30 23:36:28.750 274 12650.27 79.40 54496.82 88888.00 2016-09-30 23:36:28.875 274 12650.23 79.38 54496.82 88888.00 2016-09-30 23:36:29.000 274 12650.23 79.38 54496.85 88888.00 2016-09-30 23:36:29.125 274 12650.25 79.40 54496.85 88888.00 2016-09-30 23:36:29.250 274 12650.25 79.38 54496.85 88888.00 2016-09-30 23:36:29.375 274 12650.25 79.38 54496.88 88888.00 2016-09-30 23:36:29.500 274 12650.25 79.38 54496.88 88888.00 2016-09-30 23:36:29.625 274 12650.30 79.38 54496.82 88888.00 2016-09-30 23:36:29.750 274 12650.30 79.38 54496.85 88888.00 2016-09-30 23:36:29.875 274 12650.25 79.35 54496.88 88888.00 2016-09-30 23:36:30.000 274 12650.25 79.35 54496.88 88888.00 2016-09-30 23:36:30.125 274 12650.23 79.38 54496.90 88888.00 2016-09-30 23:36:30.250 274 12650.20 79.35 54496.90 88888.00 2016-09-30 23:36:30.375 274 12650.20 79.38 54496.88 88888.00 2016-09-30 23:36:30.500 274 12650.20 79.35 54496.88 88888.00 2016-09-30 23:36:30.625 274 12650.20 79.35 54496.82 88888.00 2016-09-30 23:36:30.750 274 12650.17 79.35 54496.88 88888.00 2016-09-30 23:36:30.875 274 12650.17 79.35 54496.82 88888.00 2016-09-30 23:36:31.000 274 12650.23 79.35 54496.85 88888.00 2016-09-30 23:36:31.125 274 12650.25 79.35 54496.85 88888.00 2016-09-30 23:36:31.250 274 12650.23 79.35 54496.85 88888.00 2016-09-30 23:36:31.375 274 12650.17 79.35 54496.85 88888.00 2016-09-30 23:36:31.500 274 12650.15 79.33 54496.85 88888.00 2016-09-30 23:36:31.625 274 12650.17 79.35 54496.82 88888.00 2016-09-30 23:36:31.750 274 12650.17 79.35 54496.82 88888.00 2016-09-30 23:36:31.875 274 12650.25 79.35 54496.82 88888.00 2016-09-30 23:36:32.000 274 12650.23 79.35 54496.82 88888.00 2016-09-30 23:36:32.125 274 12650.20 79.35 54496.82 88888.00 2016-09-30 23:36:32.250 274 12650.20 79.33 54496.82 88888.00 2016-09-30 23:36:32.375 274 12650.25 79.35 54496.85 88888.00 2016-09-30 23:36:32.500 274 12650.17 79.35 54496.82 88888.00 2016-09-30 23:36:32.625 274 12650.20 79.33 54496.82 88888.00 2016-09-30 23:36:32.750 274 12650.25 79.30 54496.82 88888.00 2016-09-30 23:36:32.875 274 12650.25 79.28 54496.85 88888.00 2016-09-30 23:36:33.000 274 12650.25 79.33 54496.82 88888.00 2016-09-30 23:36:33.125 274 12650.23 79.30 54496.85 88888.00 2016-09-30 23:36:33.250 274 12650.23 79.30 54496.85 88888.00 2016-09-30 23:36:33.375 274 12650.23 79.30 54496.85 88888.00 2016-09-30 23:36:33.500 274 12650.17 79.33 54496.85 88888.00 2016-09-30 23:36:33.625 274 12650.12 79.33 54496.82 88888.00 2016-09-30 23:36:33.750 274 12650.17 79.33 54496.82 88888.00 2016-09-30 23:36:33.875 274 12650.23 79.33 54496.80 88888.00 2016-09-30 23:36:34.000 274 12650.27 79.33 54496.82 88888.00 2016-09-30 23:36:34.125 274 12650.27 79.30 54496.82 88888.00 2016-09-30 23:36:34.250 274 12650.20 79.30 54496.82 88888.00 2016-09-30 23:36:34.375 274 12650.25 79.30 54496.80 88888.00 2016-09-30 23:36:34.500 274 12650.27 79.30 54496.82 88888.00 2016-09-30 23:36:34.625 274 12650.20 79.30 54496.85 88888.00 2016-09-30 23:36:34.750 274 12650.20 79.30 54496.85 88888.00 2016-09-30 23:36:34.875 274 12650.25 79.30 54496.85 88888.00 2016-09-30 23:36:35.000 274 12650.30 79.33 54496.85 88888.00 2016-09-30 23:36:35.125 274 12650.27 79.33 54496.85 88888.00 2016-09-30 23:36:35.250 274 12650.23 79.30 54496.82 88888.00 2016-09-30 23:36:35.375 274 12650.25 79.30 54496.85 88888.00 2016-09-30 23:36:35.500 274 12650.30 79.33 54496.85 88888.00 2016-09-30 23:36:35.625 274 12650.35 79.28 54496.85 88888.00 2016-09-30 23:36:35.750 274 12650.35 79.28 54496.85 88888.00 2016-09-30 23:36:35.875 274 12650.33 79.30 54496.85 88888.00 2016-09-30 23:36:36.000 274 12650.35 79.30 54496.82 88888.00 2016-09-30 23:36:36.125 274 12650.33 79.30 54496.82 88888.00 2016-09-30 23:36:36.250 274 12650.30 79.28 54496.85 88888.00 2016-09-30 23:36:36.375 274 12650.27 79.28 54496.85 88888.00 2016-09-30 23:36:36.500 274 12650.27 79.30 54496.85 88888.00 2016-09-30 23:36:36.625 274 12650.27 79.28 54496.85 88888.00 2016-09-30 23:36:36.750 274 12650.25 79.25 54496.85 88888.00 2016-09-30 23:36:36.875 274 12650.30 79.25 54496.82 88888.00 2016-09-30 23:36:37.000 274 12650.33 79.25 54496.85 88888.00 2016-09-30 23:36:37.125 274 12650.33 79.25 54496.85 88888.00 2016-09-30 23:36:37.250 274 12650.33 79.22 54496.85 88888.00 2016-09-30 23:36:37.375 274 12650.27 79.22 54496.88 88888.00 2016-09-30 23:36:37.500 274 12650.25 79.25 54496.88 88888.00 2016-09-30 23:36:37.625 274 12650.27 79.22 54496.85 88888.00 2016-09-30 23:36:37.750 274 12650.27 79.25 54496.85 88888.00 2016-09-30 23:36:37.875 274 12650.25 79.28 54496.82 88888.00 2016-09-30 23:36:38.000 274 12650.23 79.28 54496.82 88888.00 2016-09-30 23:36:38.125 274 12650.20 79.25 54496.82 88888.00 2016-09-30 23:36:38.250 274 12650.17 79.22 54496.85 88888.00 2016-09-30 23:36:38.375 274 12650.20 79.25 54496.82 88888.00 2016-09-30 23:36:38.500 274 12650.25 79.25 54496.82 88888.00 2016-09-30 23:36:38.625 274 12650.30 79.22 54496.85 88888.00 2016-09-30 23:36:38.750 274 12650.30 79.22 54496.88 88888.00 2016-09-30 23:36:38.875 274 12650.25 79.25 54496.88 88888.00 2016-09-30 23:36:39.000 274 12650.25 79.25 54496.85 88888.00 2016-09-30 23:36:39.125 274 12650.23 79.22 54496.82 88888.00 2016-09-30 23:36:39.250 274 12650.17 79.22 54496.85 88888.00 2016-09-30 23:36:39.375 274 12650.17 79.22 54496.88 88888.00 2016-09-30 23:36:39.500 274 12650.12 79.25 54496.88 88888.00 2016-09-30 23:36:39.625 274 12650.12 79.25 54496.88 88888.00 2016-09-30 23:36:39.750 274 12650.20 79.22 54496.85 88888.00 2016-09-30 23:36:39.875 274 12650.23 79.22 54496.85 88888.00 2016-09-30 23:36:40.000 274 12650.23 79.22 54496.88 88888.00 2016-09-30 23:36:40.125 274 12650.25 79.22 54496.85 88888.00 2016-09-30 23:36:40.250 274 12650.23 79.22 54496.88 88888.00 2016-09-30 23:36:40.375 274 12650.23 79.25 54496.90 88888.00 2016-09-30 23:36:40.500 274 12650.23 79.28 54496.93 88888.00 2016-09-30 23:36:40.625 274 12650.23 79.28 54496.93 88888.00 2016-09-30 23:36:40.750 274 12650.17 79.25 54496.90 88888.00 2016-09-30 23:36:40.875 274 12650.12 79.22 54496.88 88888.00 2016-09-30 23:36:41.000 274 12650.15 79.20 54496.88 88888.00 2016-09-30 23:36:41.125 274 12650.20 79.22 54496.93 88888.00 2016-09-30 23:36:41.250 274 12650.12 79.22 54496.93 88888.00 2016-09-30 23:36:41.375 274 12650.12 79.22 54496.90 88888.00 2016-09-30 23:36:41.500 274 12650.12 79.22 54496.88 88888.00 2016-09-30 23:36:41.625 274 12650.12 79.25 54496.88 88888.00 2016-09-30 23:36:41.750 274 12650.15 79.25 54496.93 88888.00 2016-09-30 23:36:41.875 274 12650.17 79.25 54496.93 88888.00 2016-09-30 23:36:42.000 274 12650.17 79.25 54496.90 88888.00 2016-09-30 23:36:42.125 274 12650.23 79.22 54496.90 88888.00 2016-09-30 23:36:42.250 274 12650.20 79.20 54496.93 88888.00 2016-09-30 23:36:42.375 274 12650.20 79.22 54496.93 88888.00 2016-09-30 23:36:42.500 274 12650.15 79.20 54496.90 88888.00 2016-09-30 23:36:42.625 274 12650.12 79.20 54496.88 88888.00 2016-09-30 23:36:42.750 274 12650.10 79.20 54496.90 88888.00 2016-09-30 23:36:42.875 274 12650.12 79.22 54496.93 88888.00 2016-09-30 23:36:43.000 274 12650.08 79.22 54496.90 88888.00 2016-09-30 23:36:43.125 274 12650.08 79.17 54496.93 88888.00 2016-09-30 23:36:43.250 274 12650.10 79.17 54496.90 88888.00 2016-09-30 23:36:43.375 274 12650.12 79.20 54496.90 88888.00 2016-09-30 23:36:43.500 274 12650.12 79.22 54496.93 88888.00 2016-09-30 23:36:43.625 274 12650.12 79.20 54496.93 88888.00 2016-09-30 23:36:43.750 274 12650.12 79.20 54496.93 88888.00 2016-09-30 23:36:43.875 274 12650.17 79.20 54496.93 88888.00 2016-09-30 23:36:44.000 274 12650.17 79.22 54496.93 88888.00 2016-09-30 23:36:44.125 274 12650.15 79.20 54496.93 88888.00 2016-09-30 23:36:44.250 274 12650.08 79.17 54496.93 88888.00 2016-09-30 23:36:44.375 274 12650.17 79.20 54496.93 88888.00 2016-09-30 23:36:44.500 274 12650.23 79.22 54496.93 88888.00 2016-09-30 23:36:44.625 274 12650.17 79.22 54496.93 88888.00 2016-09-30 23:36:44.750 274 12650.12 79.20 54496.90 88888.00 2016-09-30 23:36:44.875 274 12650.10 79.17 54496.90 88888.00 2016-09-30 23:36:45.000 274 12650.12 79.17 54496.93 88888.00 2016-09-30 23:36:45.125 274 12650.10 79.17 54496.93 88888.00 2016-09-30 23:36:45.250 274 12650.10 79.17 54496.95 88888.00 2016-09-30 23:36:45.375 274 12650.15 79.22 54496.95 88888.00 2016-09-30 23:36:45.500 274 12650.12 79.22 54496.95 88888.00 2016-09-30 23:36:45.625 274 12650.08 79.17 54496.93 88888.00 2016-09-30 23:36:45.750 274 12650.08 79.20 54496.93 88888.00 2016-09-30 23:36:45.875 274 12650.10 79.20 54496.95 88888.00 2016-09-30 23:36:46.000 274 12650.10 79.17 54496.93 88888.00 2016-09-30 23:36:46.125 274 12650.12 79.15 54496.90 88888.00 2016-09-30 23:36:46.250 274 12650.12 79.17 54496.95 88888.00 2016-09-30 23:36:46.375 274 12650.15 79.20 54496.97 88888.00 2016-09-30 23:36:46.500 274 12650.15 79.22 54496.95 88888.00 2016-09-30 23:36:46.625 274 12650.10 79.22 54496.95 88888.00 2016-09-30 23:36:46.750 274 12650.08 79.20 54496.97 88888.00 2016-09-30 23:36:46.875 274 12650.05 79.17 54496.97 88888.00 2016-09-30 23:36:47.000 274 12650.10 79.17 54496.95 88888.00 2016-09-30 23:36:47.125 274 12650.15 79.22 54496.95 88888.00 2016-09-30 23:36:47.250 274 12650.10 79.20 54496.95 88888.00 2016-09-30 23:36:47.375 274 12650.10 79.20 54496.95 88888.00 2016-09-30 23:36:47.500 274 12650.02 79.20 54496.97 88888.00 2016-09-30 23:36:47.625 274 12650.05 79.17 54496.95 88888.00 2016-09-30 23:36:47.750 274 12650.10 79.20 54496.95 88888.00 2016-09-30 23:36:47.875 274 12650.15 79.20 54496.95 88888.00 2016-09-30 23:36:48.000 274 12650.08 79.20 54496.97 88888.00 2016-09-30 23:36:48.125 274 12650.05 79.20 54496.97 88888.00 2016-09-30 23:36:48.250 274 12649.98 79.20 54496.95 88888.00 2016-09-30 23:36:48.375 274 12649.98 79.20 54496.95 88888.00 2016-09-30 23:36:48.500 274 12650.02 79.22 54496.97 88888.00 2016-09-30 23:36:48.625 274 12650.05 79.22 54496.97 88888.00 2016-09-30 23:36:48.750 274 12650.00 79.22 54496.97 88888.00 2016-09-30 23:36:48.875 274 12649.95 79.22 54497.00 88888.00 2016-09-30 23:36:49.000 274 12649.92 79.25 54496.97 88888.00 2016-09-30 23:36:49.125 274 12649.90 79.22 54496.97 88888.00 2016-09-30 23:36:49.250 274 12649.95 79.20 54497.00 88888.00 2016-09-30 23:36:49.375 274 12649.98 79.22 54497.00 88888.00 2016-09-30 23:36:49.500 274 12650.00 79.22 54497.00 88888.00 2016-09-30 23:36:49.625 274 12650.02 79.22 54496.97 88888.00 2016-09-30 23:36:49.750 274 12650.00 79.22 54497.00 88888.00 2016-09-30 23:36:49.875 274 12649.95 79.22 54497.00 88888.00 2016-09-30 23:36:50.000 274 12649.90 79.22 54496.97 88888.00 2016-09-30 23:36:50.125 274 12649.90 79.25 54496.97 88888.00 2016-09-30 23:36:50.250 274 12649.80 79.22 54496.97 88888.00 2016-09-30 23:36:50.375 274 12649.75 79.22 54496.95 88888.00 2016-09-30 23:36:50.500 274 12649.75 79.22 54497.00 88888.00 2016-09-30 23:36:50.625 274 12649.80 79.22 54497.00 88888.00 2016-09-30 23:36:50.750 274 12649.88 79.22 54497.00 88888.00 2016-09-30 23:36:50.875 274 12649.85 79.25 54497.03 88888.00 2016-09-30 23:36:51.000 274 12649.83 79.25 54497.00 88888.00 2016-09-30 23:36:51.125 274 12649.88 79.25 54497.00 88888.00 2016-09-30 23:36:51.250 274 12649.85 79.28 54497.00 88888.00 2016-09-30 23:36:51.375 274 12649.80 79.28 54497.00 88888.00 2016-09-30 23:36:51.500 274 12649.80 79.28 54497.00 88888.00 2016-09-30 23:36:51.625 274 12649.85 79.25 54497.03 88888.00 2016-09-30 23:36:51.750 274 12649.80 79.28 54497.03 88888.00 2016-09-30 23:36:51.875 274 12649.73 79.28 54497.05 88888.00 2016-09-30 23:36:52.000 274 12649.73 79.28 54497.00 88888.00 2016-09-30 23:36:52.125 274 12649.73 79.28 54497.00 88888.00 2016-09-30 23:36:52.250 274 12649.70 79.25 54497.00 88888.00 2016-09-30 23:36:52.375 274 12649.80 79.28 54497.00 88888.00 2016-09-30 23:36:52.500 274 12649.77 79.28 54497.03 88888.00 2016-09-30 23:36:52.625 274 12649.75 79.30 54497.03 88888.00 2016-09-30 23:36:52.750 274 12649.75 79.30 54497.00 88888.00 2016-09-30 23:36:52.875 274 12649.70 79.30 54497.00 88888.00 2016-09-30 23:36:53.000 274 12649.67 79.30 54497.00 88888.00 2016-09-30 23:36:53.125 274 12649.70 79.33 54497.03 88888.00 2016-09-30 23:36:53.250 274 12649.70 79.30 54497.00 88888.00 2016-09-30 23:36:53.375 274 12649.73 79.30 54497.03 88888.00 2016-09-30 23:36:53.500 274 12649.77 79.33 54497.03 88888.00 2016-09-30 23:36:53.625 274 12649.83 79.33 54497.05 88888.00 2016-09-30 23:36:53.750 274 12649.77 79.35 54497.05 88888.00 2016-09-30 23:36:53.875 274 12649.70 79.35 54497.05 88888.00 2016-09-30 23:36:54.000 274 12649.70 79.35 54497.03 88888.00 2016-09-30 23:36:54.125 274 12649.70 79.35 54497.03 88888.00 2016-09-30 23:36:54.250 274 12649.65 79.35 54497.03 88888.00 2016-09-30 23:36:54.375 274 12649.65 79.35 54497.00 88888.00 2016-09-30 23:36:54.500 274 12649.67 79.38 54497.00 88888.00 2016-09-30 23:36:54.625 274 12649.70 79.38 54497.03 88888.00 2016-09-30 23:36:54.750 274 12649.67 79.38 54497.05 88888.00 2016-09-30 23:36:54.875 274 12649.70 79.35 54497.03 88888.00 2016-09-30 23:36:55.000 274 12649.67 79.38 54497.00 88888.00 2016-09-30 23:36:55.125 274 12649.73 79.38 54497.05 88888.00 2016-09-30 23:36:55.250 274 12649.77 79.40 54497.07 88888.00 2016-09-30 23:36:55.375 274 12649.80 79.42 54497.07 88888.00 2016-09-30 23:36:55.500 274 12649.77 79.42 54497.05 88888.00 2016-09-30 23:36:55.625 274 12649.75 79.42 54497.07 88888.00 2016-09-30 23:36:55.750 274 12649.75 79.40 54497.07 88888.00 2016-09-30 23:36:55.875 274 12649.73 79.40 54497.05 88888.00 2016-09-30 23:36:56.000 274 12649.70 79.40 54497.07 88888.00 2016-09-30 23:36:56.125 274 12649.67 79.40 54497.05 88888.00 2016-09-30 23:36:56.250 274 12649.67 79.40 54497.05 88888.00 2016-09-30 23:36:56.375 274 12649.67 79.40 54497.05 88888.00 2016-09-30 23:36:56.500 274 12649.67 79.42 54497.05 88888.00 2016-09-30 23:36:56.625 274 12649.70 79.42 54497.03 88888.00 2016-09-30 23:36:56.750 274 12649.70 79.38 54497.05 88888.00 2016-09-30 23:36:56.875 274 12649.77 79.38 54497.05 88888.00 2016-09-30 23:36:57.000 274 12649.80 79.40 54497.05 88888.00 2016-09-30 23:36:57.125 274 12649.77 79.40 54497.05 88888.00 2016-09-30 23:36:57.250 274 12649.67 79.40 54497.07 88888.00 2016-09-30 23:36:57.375 274 12649.65 79.38 54497.05 88888.00 2016-09-30 23:36:57.500 274 12649.65 79.35 54497.05 88888.00 2016-09-30 23:36:57.625 274 12649.67 79.38 54497.05 88888.00 2016-09-30 23:36:57.750 274 12649.65 79.40 54497.05 88888.00 2016-09-30 23:36:57.875 274 12649.67 79.40 54497.05 88888.00 2016-09-30 23:36:58.000 274 12649.67 79.38 54497.03 88888.00 2016-09-30 23:36:58.125 274 12649.67 79.38 54497.05 88888.00 2016-09-30 23:36:58.250 274 12649.73 79.38 54497.05 88888.00 2016-09-30 23:36:58.375 274 12649.73 79.40 54497.05 88888.00 2016-09-30 23:36:58.500 274 12649.73 79.40 54497.05 88888.00 2016-09-30 23:36:58.625 274 12649.77 79.40 54497.05 88888.00 2016-09-30 23:36:58.750 274 12649.75 79.40 54497.03 88888.00 2016-09-30 23:36:58.875 274 12649.67 79.45 54497.05 88888.00 2016-09-30 23:36:59.000 274 12649.65 79.42 54497.03 88888.00 2016-09-30 23:36:59.125 274 12649.70 79.42 54497.03 88888.00 2016-09-30 23:36:59.250 274 12649.70 79.42 54497.07 88888.00 2016-09-30 23:36:59.375 274 12649.67 79.42 54497.05 88888.00 2016-09-30 23:36:59.500 274 12649.62 79.40 54497.03 88888.00 2016-09-30 23:36:59.625 274 12649.62 79.42 54497.03 88888.00 2016-09-30 23:36:59.750 274 12649.67 79.45 54497.05 88888.00 2016-09-30 23:36:59.875 274 12649.67 79.45 54497.05 88888.00 2016-09-30 23:37:00.000 274 12649.70 79.45 54497.00 88888.00 2016-09-30 23:37:00.125 274 12649.70 79.45 54497.03 88888.00 2016-09-30 23:37:00.250 274 12649.67 79.45 54497.03 88888.00 2016-09-30 23:37:00.375 274 12649.67 79.45 54497.03 88888.00 2016-09-30 23:37:00.500 274 12649.62 79.42 54497.03 88888.00 2016-09-30 23:37:00.625 274 12649.60 79.45 54497.03 88888.00 2016-09-30 23:37:00.750 274 12649.60 79.45 54497.03 88888.00 2016-09-30 23:37:00.875 274 12649.65 79.47 54497.03 88888.00 2016-09-30 23:37:01.000 274 12649.62 79.47 54497.03 88888.00 2016-09-30 23:37:01.125 274 12649.65 79.47 54497.03 88888.00 2016-09-30 23:37:01.250 274 12649.60 79.45 54497.03 88888.00 2016-09-30 23:37:01.375 274 12649.60 79.47 54497.03 88888.00 2016-09-30 23:37:01.500 274 12649.65 79.45 54497.05 88888.00 2016-09-30 23:37:01.625 274 12649.67 79.42 54497.03 88888.00 2016-09-30 23:37:01.750 274 12649.65 79.45 54497.05 88888.00 2016-09-30 23:37:01.875 274 12649.65 79.47 54497.05 88888.00 2016-09-30 23:37:02.000 274 12649.65 79.45 54497.03 88888.00 2016-09-30 23:37:02.125 274 12649.62 79.45 54497.03 88888.00 2016-09-30 23:37:02.250 274 12649.60 79.42 54497.03 88888.00 2016-09-30 23:37:02.375 274 12649.62 79.42 54497.03 88888.00 2016-09-30 23:37:02.500 274 12649.62 79.42 54497.03 88888.00 2016-09-30 23:37:02.625 274 12649.58 79.45 54497.05 88888.00 2016-09-30 23:37:02.750 274 12649.52 79.42 54497.03 88888.00 2016-09-30 23:37:02.875 274 12649.50 79.42 54497.03 88888.00 2016-09-30 23:37:03.000 274 12649.55 79.42 54497.00 88888.00 2016-09-30 23:37:03.125 274 12649.55 79.42 54497.00 88888.00 2016-09-30 23:37:03.250 274 12649.50 79.40 54497.03 88888.00 2016-09-30 23:37:03.375 274 12649.55 79.45 54497.03 88888.00 2016-09-30 23:37:03.500 274 12649.55 79.45 54497.03 88888.00 2016-09-30 23:37:03.625 274 12649.50 79.40 54497.00 88888.00 2016-09-30 23:37:03.750 274 12649.55 79.40 54497.03 88888.00 2016-09-30 23:37:03.875 274 12649.58 79.42 54497.03 88888.00 2016-09-30 23:37:04.000 274 12649.55 79.42 54497.03 88888.00 2016-09-30 23:37:04.125 274 12649.52 79.45 54497.03 88888.00 2016-09-30 23:37:04.250 274 12649.50 79.40 54497.03 88888.00 2016-09-30 23:37:04.375 274 12649.52 79.38 54497.03 88888.00 2016-09-30 23:37:04.500 274 12649.50 79.40 54497.05 88888.00 2016-09-30 23:37:04.625 274 12649.50 79.38 54497.05 88888.00 2016-09-30 23:37:04.750 274 12649.52 79.38 54497.07 88888.00 2016-09-30 23:37:04.875 274 12649.52 79.40 54497.05 88888.00 2016-09-30 23:37:05.000 274 12649.48 79.40 54497.05 88888.00 2016-09-30 23:37:05.125 274 12649.52 79.38 54497.05 88888.00 2016-09-30 23:37:05.250 274 12649.50 79.38 54497.05 88888.00 2016-09-30 23:37:05.375 274 12649.55 79.40 54497.05 88888.00 2016-09-30 23:37:05.500 274 12649.52 79.40 54497.05 88888.00 2016-09-30 23:37:05.625 274 12649.55 79.38 54497.05 88888.00 2016-09-30 23:37:05.750 274 12649.62 79.38 54497.05 88888.00 2016-09-30 23:37:05.875 274 12649.58 79.38 54497.05 88888.00 2016-09-30 23:37:06.000 274 12649.55 79.35 54497.05 88888.00 2016-09-30 23:37:06.125 274 12649.52 79.35 54497.03 88888.00 2016-09-30 23:37:06.250 274 12649.55 79.33 54497.03 88888.00 2016-09-30 23:37:06.375 274 12649.65 79.33 54497.00 88888.00 2016-09-30 23:37:06.500 274 12649.62 79.30 54497.03 88888.00 2016-09-30 23:37:06.625 274 12649.55 79.30 54497.03 88888.00 2016-09-30 23:37:06.750 274 12649.52 79.30 54497.00 88888.00 2016-09-30 23:37:06.875 274 12649.52 79.35 54497.03 88888.00 2016-09-30 23:37:07.000 274 12649.52 79.38 54497.03 88888.00 2016-09-30 23:37:07.125 274 12649.58 79.38 54497.03 88888.00 2016-09-30 23:37:07.250 274 12649.55 79.35 54497.05 88888.00 2016-09-30 23:37:07.375 274 12649.52 79.35 54497.00 88888.00 2016-09-30 23:37:07.500 274 12649.48 79.35 54496.97 88888.00 2016-09-30 23:37:07.625 274 12649.50 79.30 54497.00 88888.00 2016-09-30 23:37:07.750 274 12649.52 79.30 54497.03 88888.00 2016-09-30 23:37:07.875 274 12649.50 79.33 54497.00 88888.00 2016-09-30 23:37:08.000 274 12649.48 79.33 54497.00 88888.00 2016-09-30 23:37:08.125 274 12649.45 79.30 54497.00 88888.00 2016-09-30 23:37:08.250 274 12649.45 79.25 54496.97 88888.00 2016-09-30 23:37:08.375 274 12649.42 79.28 54496.97 88888.00 2016-09-30 23:37:08.500 274 12649.45 79.28 54497.00 88888.00 2016-09-30 23:37:08.625 274 12649.48 79.30 54497.00 88888.00 2016-09-30 23:37:08.750 274 12649.50 79.30 54497.00 88888.00 2016-09-30 23:37:08.875 274 12649.50 79.30 54497.00 88888.00 2016-09-30 23:37:09.000 274 12649.45 79.28 54497.00 88888.00 2016-09-30 23:37:09.125 274 12649.45 79.25 54497.00 88888.00 2016-09-30 23:37:09.250 274 12649.40 79.25 54497.03 88888.00 2016-09-30 23:37:09.375 274 12649.42 79.28 54497.00 88888.00 2016-09-30 23:37:09.500 274 12649.45 79.28 54497.03 88888.00 2016-09-30 23:37:09.625 274 12649.50 79.30 54497.03 88888.00 2016-09-30 23:37:09.750 274 12649.48 79.28 54497.00 88888.00 2016-09-30 23:37:09.875 274 12649.48 79.25 54497.00 88888.00 2016-09-30 23:37:10.000 274 12649.48 79.25 54496.97 88888.00 2016-09-30 23:37:10.125 274 12649.50 79.25 54497.00 88888.00 2016-09-30 23:37:10.250 274 12649.40 79.25 54497.00 88888.00 2016-09-30 23:37:10.375 274 12649.50 79.28 54497.00 88888.00 2016-09-30 23:37:10.500 274 12649.55 79.25 54497.00 88888.00 2016-09-30 23:37:10.625 274 12649.52 79.25 54496.97 88888.00 2016-09-30 23:37:10.750 274 12649.52 79.25 54496.97 88888.00 2016-09-30 23:37:10.875 274 12649.50 79.25 54496.97 88888.00 2016-09-30 23:37:11.000 274 12649.50 79.28 54496.97 88888.00 2016-09-30 23:37:11.125 274 12649.42 79.25 54497.00 88888.00 2016-09-30 23:37:11.250 274 12649.42 79.22 54496.97 88888.00 2016-09-30 23:37:11.375 274 12649.45 79.22 54496.95 88888.00 2016-09-30 23:37:11.500 274 12649.45 79.22 54496.95 88888.00 2016-09-30 23:37:11.625 274 12649.42 79.22 54496.97 88888.00 2016-09-30 23:37:11.750 274 12649.45 79.22 54496.97 88888.00 2016-09-30 23:37:11.875 274 12649.45 79.25 54496.97 88888.00 2016-09-30 23:37:12.000 274 12649.42 79.28 54496.95 88888.00 2016-09-30 23:37:12.125 274 12649.48 79.25 54496.95 88888.00 2016-09-30 23:37:12.250 274 12649.50 79.22 54496.95 88888.00 2016-09-30 23:37:12.375 274 12649.48 79.22 54496.97 88888.00 2016-09-30 23:37:12.500 274 12649.42 79.25 54496.97 88888.00 2016-09-30 23:37:12.625 274 12649.42 79.25 54496.97 88888.00 2016-09-30 23:37:12.750 274 12649.48 79.25 54496.97 88888.00 2016-09-30 23:37:12.875 274 12649.48 79.25 54496.97 88888.00 2016-09-30 23:37:13.000 274 12649.48 79.25 54496.95 88888.00 2016-09-30 23:37:13.125 274 12649.50 79.28 54496.95 88888.00 2016-09-30 23:37:13.250 274 12649.48 79.28 54496.95 88888.00 2016-09-30 23:37:13.375 274 12649.48 79.25 54496.95 88888.00 2016-09-30 23:37:13.500 274 12649.35 79.22 54496.95 88888.00 2016-09-30 23:37:13.625 274 12649.38 79.25 54496.95 88888.00 2016-09-30 23:37:13.750 274 12649.40 79.25 54496.95 88888.00 2016-09-30 23:37:13.875 274 12649.40 79.25 54496.93 88888.00 2016-09-30 23:37:14.000 274 12649.45 79.22 54496.93 88888.00 2016-09-30 23:37:14.125 274 12649.52 79.22 54496.93 88888.00 2016-09-30 23:37:14.250 274 12649.40 79.22 54496.95 88888.00 2016-09-30 23:37:14.375 274 12649.35 79.22 54496.93 88888.00 2016-09-30 23:37:14.500 274 12649.30 79.25 54496.93 88888.00 2016-09-30 23:37:14.625 274 12649.38 79.25 54496.93 88888.00 2016-09-30 23:37:14.750 274 12649.42 79.25 54496.93 88888.00 2016-09-30 23:37:14.875 274 12649.35 79.22 54496.93 88888.00 2016-09-30 23:37:15.000 274 12649.35 79.22 54496.93 88888.00 2016-09-30 23:37:15.125 274 12649.35 79.25 54496.93 88888.00 2016-09-30 23:37:15.250 274 12649.33 79.22 54496.95 88888.00 2016-09-30 23:37:15.375 274 12649.45 79.25 54496.93 88888.00 2016-09-30 23:37:15.500 274 12649.48 79.25 54496.93 88888.00 2016-09-30 23:37:15.625 274 12649.42 79.25 54496.93 88888.00 2016-09-30 23:37:15.750 274 12649.42 79.25 54496.95 88888.00 2016-09-30 23:37:15.875 274 12649.35 79.25 54496.93 88888.00 2016-09-30 23:37:16.000 274 12649.33 79.25 54496.93 88888.00 2016-09-30 23:37:16.125 274 12649.33 79.25 54496.93 88888.00 2016-09-30 23:37:16.250 274 12649.27 79.25 54496.90 88888.00 2016-09-30 23:37:16.375 274 12649.30 79.25 54496.90 88888.00 2016-09-30 23:37:16.500 274 12649.27 79.22 54496.90 88888.00 2016-09-30 23:37:16.625 274 12649.33 79.25 54496.93 88888.00 2016-09-30 23:37:16.750 274 12649.35 79.22 54496.90 88888.00 2016-09-30 23:37:16.875 274 12649.42 79.25 54496.90 88888.00 2016-09-30 23:37:17.000 274 12649.50 79.28 54496.88 88888.00 2016-09-30 23:37:17.125 274 12649.48 79.28 54496.88 88888.00 2016-09-30 23:37:17.250 274 12649.42 79.28 54496.90 88888.00 2016-09-30 23:37:17.375 274 12649.42 79.30 54496.93 88888.00 2016-09-30 23:37:17.500 274 12649.48 79.28 54496.95 88888.00 2016-09-30 23:37:17.625 274 12649.42 79.28 54496.93 88888.00 2016-09-30 23:37:17.750 274 12649.45 79.30 54496.90 88888.00 2016-09-30 23:37:17.875 274 12649.48 79.30 54496.90 88888.00 2016-09-30 23:37:18.000 274 12649.52 79.30 54496.90 88888.00 2016-09-30 23:37:18.125 274 12649.45 79.28 54496.88 88888.00 2016-09-30 23:37:18.250 274 12649.42 79.22 54496.93 88888.00 2016-09-30 23:37:18.375 274 12649.40 79.25 54496.93 88888.00 2016-09-30 23:37:18.500 274 12649.40 79.28 54496.90 88888.00 2016-09-30 23:37:18.625 274 12649.42 79.28 54496.88 88888.00 2016-09-30 23:37:18.750 274 12649.40 79.28 54496.90 88888.00 2016-09-30 23:37:18.875 274 12649.33 79.28 54496.90 88888.00 2016-09-30 23:37:19.000 274 12649.33 79.28 54496.88 88888.00 2016-09-30 23:37:19.125 274 12649.38 79.30 54496.88 88888.00 2016-09-30 23:37:19.250 274 12649.33 79.25 54496.88 88888.00 2016-09-30 23:37:19.375 274 12649.33 79.22 54496.85 88888.00 2016-09-30 23:37:19.500 274 12649.35 79.22 54496.88 88888.00 2016-09-30 23:37:19.625 274 12649.35 79.22 54496.88 88888.00 2016-09-30 23:37:19.750 274 12649.33 79.25 54496.88 88888.00 2016-09-30 23:37:19.875 274 12649.35 79.30 54496.88 88888.00 2016-09-30 23:37:20.000 274 12649.40 79.33 54496.88 88888.00 2016-09-30 23:37:20.125 274 12649.42 79.30 54496.88 88888.00 2016-09-30 23:37:20.250 274 12649.33 79.30 54496.88 88888.00 2016-09-30 23:37:20.375 274 12649.27 79.30 54496.85 88888.00 2016-09-30 23:37:20.500 274 12649.25 79.28 54496.88 88888.00 2016-09-30 23:37:20.625 274 12649.27 79.30 54496.90 88888.00 2016-09-30 23:37:20.750 274 12649.27 79.30 54496.88 88888.00 2016-09-30 23:37:20.875 274 12649.30 79.28 54496.88 88888.00 2016-09-30 23:37:21.000 274 12649.33 79.25 54496.88 88888.00 2016-09-30 23:37:21.125 274 12649.33 79.28 54496.90 88888.00 2016-09-30 23:37:21.250 274 12649.33 79.28 54496.88 88888.00 2016-09-30 23:37:21.375 274 12649.35 79.22 54496.85 88888.00 2016-09-30 23:37:21.500 274 12649.33 79.22 54496.85 88888.00 2016-09-30 23:37:21.625 274 12649.30 79.22 54496.85 88888.00 2016-09-30 23:37:21.750 274 12649.33 79.22 54496.82 88888.00 2016-09-30 23:37:21.875 274 12649.38 79.22 54496.85 88888.00 2016-09-30 23:37:22.000 274 12649.35 79.22 54496.82 88888.00 2016-09-30 23:37:22.125 274 12649.30 79.25 54496.82 88888.00 2016-09-30 23:37:22.250 274 12649.30 79.22 54496.85 88888.00 2016-09-30 23:37:22.375 274 12649.27 79.22 54496.85 88888.00 2016-09-30 23:37:22.500 274 12649.27 79.22 54496.85 88888.00 2016-09-30 23:37:22.625 274 12649.30 79.25 54496.85 88888.00 2016-09-30 23:37:22.750 274 12649.33 79.22 54496.82 88888.00 2016-09-30 23:37:22.875 274 12649.40 79.22 54496.85 88888.00 2016-09-30 23:37:23.000 274 12649.42 79.22 54496.88 88888.00 2016-09-30 23:37:23.125 274 12649.38 79.25 54496.88 88888.00 2016-09-30 23:37:23.250 274 12649.30 79.25 54496.90 88888.00 2016-09-30 23:37:23.375 274 12649.35 79.25 54496.90 88888.00 2016-09-30 23:37:23.500 274 12649.33 79.22 54496.90 88888.00 2016-09-30 23:37:23.625 274 12649.33 79.22 54496.88 88888.00 2016-09-30 23:37:23.750 274 12649.30 79.22 54496.88 88888.00 2016-09-30 23:37:23.875 274 12649.30 79.22 54496.85 88888.00 2016-09-30 23:37:24.000 274 12649.35 79.22 54496.88 88888.00 2016-09-30 23:37:24.125 274 12649.38 79.22 54496.85 88888.00 2016-09-30 23:37:24.250 274 12649.33 79.17 54496.85 88888.00 2016-09-30 23:37:24.375 274 12649.25 79.20 54496.85 88888.00 2016-09-30 23:37:24.500 274 12649.23 79.20 54496.88 88888.00 2016-09-30 23:37:24.625 274 12649.20 79.22 54496.88 88888.00 2016-09-30 23:37:24.750 274 12649.17 79.20 54496.85 88888.00 2016-09-30 23:37:24.875 274 12649.25 79.20 54496.85 88888.00 2016-09-30 23:37:25.000 274 12649.27 79.17 54496.85 88888.00 2016-09-30 23:37:25.125 274 12649.23 79.20 54496.85 88888.00 2016-09-30 23:37:25.250 274 12649.27 79.20 54496.88 88888.00 2016-09-30 23:37:25.375 274 12649.33 79.20 54496.82 88888.00 2016-09-30 23:37:25.500 274 12649.25 79.15 54496.82 88888.00 2016-09-30 23:37:25.625 274 12649.20 79.17 54496.85 88888.00 2016-09-30 23:37:25.750 274 12649.20 79.17 54496.88 88888.00 2016-09-30 23:37:25.875 274 12649.20 79.20 54496.88 88888.00 2016-09-30 23:37:26.000 274 12649.20 79.17 54496.85 88888.00 2016-09-30 23:37:26.125 274 12649.20 79.15 54496.85 88888.00 2016-09-30 23:37:26.250 274 12649.15 79.15 54496.85 88888.00 2016-09-30 23:37:26.375 274 12649.17 79.17 54496.85 88888.00 2016-09-30 23:37:26.500 274 12649.17 79.17 54496.82 88888.00 2016-09-30 23:37:26.625 274 12649.10 79.17 54496.82 88888.00 2016-09-30 23:37:26.750 274 12649.10 79.17 54496.85 88888.00 2016-09-30 23:37:26.875 274 12649.10 79.15 54496.82 88888.00 2016-09-30 23:37:27.000 274 12649.15 79.15 54496.85 88888.00 2016-09-30 23:37:27.125 274 12649.17 79.15 54496.85 88888.00 2016-09-30 23:37:27.250 274 12649.17 79.12 54496.88 88888.00 2016-09-30 23:37:27.375 274 12649.20 79.15 54496.88 88888.00 2016-09-30 23:37:27.500 274 12649.23 79.15 54496.85 88888.00 2016-09-30 23:37:27.625 274 12649.12 79.12 54496.85 88888.00 2016-09-30 23:37:27.750 274 12649.08 79.10 54496.85 88888.00 2016-09-30 23:37:27.875 274 12649.08 79.15 54496.85 88888.00 2016-09-30 23:37:28.000 274 12649.17 79.15 54496.82 88888.00 2016-09-30 23:37:28.125 274 12649.17 79.10 54496.82 88888.00 2016-09-30 23:37:28.250 274 12649.15 79.08 54496.85 88888.00 2016-09-30 23:37:28.375 274 12649.15 79.10 54496.85 88888.00 2016-09-30 23:37:28.500 274 12649.12 79.12 54496.85 88888.00 2016-09-30 23:37:28.625 274 12649.12 79.10 54496.88 88888.00 2016-09-30 23:37:28.750 274 12649.15 79.15 54496.88 88888.00 2016-09-30 23:37:28.875 274 12649.20 79.15 54496.88 88888.00 2016-09-30 23:37:29.000 274 12649.17 79.12 54496.88 88888.00 2016-09-30 23:37:29.125 274 12649.12 79.10 54496.85 88888.00 2016-09-30 23:37:29.250 274 12649.12 79.08 54496.85 88888.00 2016-09-30 23:37:29.375 274 12649.17 79.12 54496.85 88888.00 2016-09-30 23:37:29.500 274 12649.17 79.10 54496.85 88888.00 2016-09-30 23:37:29.625 274 12649.15 79.08 54496.85 88888.00 2016-09-30 23:37:29.750 274 12649.17 79.10 54496.85 88888.00 2016-09-30 23:37:29.875 274 12649.17 79.10 54496.82 88888.00 2016-09-30 23:37:30.000 274 12649.10 79.10 54496.85 88888.00 2016-09-30 23:37:30.125 274 12649.12 79.10 54496.85 88888.00 2016-09-30 23:37:30.250 274 12649.12 79.08 54496.85 88888.00 2016-09-30 23:37:30.375 274 12649.12 79.10 54496.82 88888.00 2016-09-30 23:37:30.500 274 12649.10 79.10 54496.82 88888.00 2016-09-30 23:37:30.625 274 12649.15 79.12 54496.85 88888.00 2016-09-30 23:37:30.750 274 12649.15 79.12 54496.85 88888.00 2016-09-30 23:37:30.875 274 12649.12 79.12 54496.85 88888.00 2016-09-30 23:37:31.000 274 12649.10 79.12 54496.82 88888.00 2016-09-30 23:37:31.125 274 12649.10 79.10 54496.85 88888.00 2016-09-30 23:37:31.250 274 12649.10 79.08 54496.82 88888.00 2016-09-30 23:37:31.375 274 12649.12 79.08 54496.82 88888.00 2016-09-30 23:37:31.500 274 12649.02 79.10 54496.85 88888.00 2016-09-30 23:37:31.625 274 12649.08 79.10 54496.85 88888.00 2016-09-30 23:37:31.750 274 12649.15 79.10 54496.82 88888.00 2016-09-30 23:37:31.875 274 12649.17 79.12 54496.80 88888.00 2016-09-30 23:37:32.000 274 12649.12 79.12 54496.80 88888.00 2016-09-30 23:37:32.125 274 12649.12 79.10 54496.85 88888.00 2016-09-30 23:37:32.250 274 12649.10 79.08 54496.85 88888.00 2016-09-30 23:37:32.375 274 12649.12 79.10 54496.82 88888.00 2016-09-30 23:37:32.500 274 12649.10 79.10 54496.82 88888.00 2016-09-30 23:37:32.625 274 12649.05 79.08 54496.85 88888.00 2016-09-30 23:37:32.750 274 12648.98 79.08 54496.82 88888.00 2016-09-30 23:37:32.875 274 12648.98 79.10 54496.82 88888.00 2016-09-30 23:37:33.000 274 12649.00 79.10 54496.80 88888.00 2016-09-30 23:37:33.125 274 12648.98 79.10 54496.80 88888.00 2016-09-30 23:37:33.250 274 12648.98 79.08 54496.80 88888.00 2016-09-30 23:37:33.375 274 12649.02 79.10 54496.80 88888.00 2016-09-30 23:37:33.500 274 12649.05 79.12 54496.80 88888.00 2016-09-30 23:37:33.625 274 12649.02 79.12 54496.80 88888.00 2016-09-30 23:37:33.750 274 12648.95 79.10 54496.82 88888.00 2016-09-30 23:37:33.875 274 12648.88 79.10 54496.80 88888.00 2016-09-30 23:37:34.000 274 12648.85 79.08 54496.78 88888.00 2016-09-30 23:37:34.125 274 12648.88 79.10 54496.80 88888.00 2016-09-30 23:37:34.250 274 12648.83 79.08 54496.80 88888.00 2016-09-30 23:37:34.375 274 12648.83 79.08 54496.78 88888.00 2016-09-30 23:37:34.500 274 12648.90 79.10 54496.78 88888.00 2016-09-30 23:37:34.625 274 12649.02 79.10 54496.80 88888.00 2016-09-30 23:37:34.750 274 12649.00 79.12 54496.80 88888.00 2016-09-30 23:37:34.875 274 12648.98 79.10 54496.78 88888.00 2016-09-30 23:37:35.000 274 12649.00 79.08 54496.78 88888.00 2016-09-30 23:37:35.125 274 12649.08 79.10 54496.80 88888.00 2016-09-30 23:37:35.250 274 12649.12 79.10 54496.80 88888.00 2016-09-30 23:37:35.375 274 12649.12 79.12 54496.78 88888.00 2016-09-30 23:37:35.500 274 12649.10 79.10 54496.75 88888.00 2016-09-30 23:37:35.625 274 12649.02 79.12 54496.78 88888.00 2016-09-30 23:37:35.750 274 12648.98 79.15 54496.78 88888.00 2016-09-30 23:37:35.875 274 12649.00 79.15 54496.80 88888.00 2016-09-30 23:37:36.000 274 12648.92 79.12 54496.78 88888.00 2016-09-30 23:37:36.125 274 12648.85 79.12 54496.80 88888.00 2016-09-30 23:37:36.250 274 12648.83 79.10 54496.80 88888.00 2016-09-30 23:37:36.375 274 12648.88 79.12 54496.80 88888.00 2016-09-30 23:37:36.500 274 12648.92 79.12 54496.78 88888.00 2016-09-30 23:37:36.625 274 12648.88 79.12 54496.78 88888.00 2016-09-30 23:37:36.750 274 12648.85 79.15 54496.80 88888.00 2016-09-30 23:37:36.875 274 12648.90 79.12 54496.80 88888.00 2016-09-30 23:37:37.000 274 12648.92 79.15 54496.75 88888.00 2016-09-30 23:37:37.125 274 12648.92 79.15 54496.75 88888.00 2016-09-30 23:37:37.250 274 12648.92 79.12 54496.75 88888.00 2016-09-30 23:37:37.375 274 12649.00 79.15 54496.75 88888.00 2016-09-30 23:37:37.500 274 12648.95 79.17 54496.78 88888.00 2016-09-30 23:37:37.625 274 12648.98 79.17 54496.78 88888.00 2016-09-30 23:37:37.750 274 12649.02 79.17 54496.78 88888.00 2016-09-30 23:37:37.875 274 12649.00 79.15 54496.80 88888.00 2016-09-30 23:37:38.000 274 12648.98 79.15 54496.78 88888.00 2016-09-30 23:37:38.125 274 12648.95 79.15 54496.78 88888.00 2016-09-30 23:37:38.250 274 12648.92 79.15 54496.78 88888.00 2016-09-30 23:37:38.375 274 12648.98 79.15 54496.75 88888.00 2016-09-30 23:37:38.500 274 12648.98 79.17 54496.75 88888.00 2016-09-30 23:37:38.625 274 12648.98 79.17 54496.78 88888.00 2016-09-30 23:37:38.750 274 12649.00 79.17 54496.78 88888.00 2016-09-30 23:37:38.875 274 12648.95 79.20 54496.80 88888.00 2016-09-30 23:37:39.000 274 12648.98 79.20 54496.75 88888.00 2016-09-30 23:37:39.125 274 12649.02 79.17 54496.78 88888.00 2016-09-30 23:37:39.250 274 12649.05 79.20 54496.78 88888.00 2016-09-30 23:37:39.375 274 12649.05 79.22 54496.78 88888.00 2016-09-30 23:37:39.500 274 12649.02 79.22 54496.75 88888.00 2016-09-30 23:37:39.625 274 12649.02 79.20 54496.72 88888.00 2016-09-30 23:37:39.750 274 12649.02 79.20 54496.70 88888.00 2016-09-30 23:37:39.875 274 12649.05 79.22 54496.75 88888.00 2016-09-30 23:37:40.000 274 12649.00 79.22 54496.72 88888.00 2016-09-30 23:37:40.125 274 12648.95 79.22 54496.75 88888.00 2016-09-30 23:37:40.250 274 12648.98 79.20 54496.78 88888.00 2016-09-30 23:37:40.375 274 12648.98 79.22 54496.78 88888.00 2016-09-30 23:37:40.500 274 12648.92 79.22 54496.75 88888.00 2016-09-30 23:37:40.625 274 12648.98 79.22 54496.75 88888.00 2016-09-30 23:37:40.750 274 12649.02 79.25 54496.78 88888.00 2016-09-30 23:37:40.875 274 12649.00 79.22 54496.75 88888.00 2016-09-30 23:37:41.000 274 12648.98 79.20 54496.72 88888.00 2016-09-30 23:37:41.125 274 12649.02 79.22 54496.72 88888.00 2016-09-30 23:37:41.250 274 12649.05 79.22 54496.72 88888.00 2016-09-30 23:37:41.375 274 12649.08 79.22 54496.72 88888.00 2016-09-30 23:37:41.500 274 12649.08 79.22 54496.75 88888.00 2016-09-30 23:37:41.625 274 12649.08 79.22 54496.72 88888.00 2016-09-30 23:37:41.750 274 12649.05 79.22 54496.70 88888.00 2016-09-30 23:37:41.875 274 12649.05 79.25 54496.72 88888.00 2016-09-30 23:37:42.000 274 12649.08 79.22 54496.72 88888.00 2016-09-30 23:37:42.125 274 12649.05 79.22 54496.72 88888.00 2016-09-30 23:37:42.250 274 12649.00 79.20 54496.72 88888.00 2016-09-30 23:37:42.375 274 12649.02 79.22 54496.75 88888.00 2016-09-30 23:37:42.500 274 12648.98 79.22 54496.75 88888.00 2016-09-30 23:37:42.625 274 12649.00 79.22 54496.75 88888.00 2016-09-30 23:37:42.750 274 12649.00 79.20 54496.72 88888.00 2016-09-30 23:37:42.875 274 12648.98 79.22 54496.72 88888.00 2016-09-30 23:37:43.000 274 12649.00 79.22 54496.72 88888.00 2016-09-30 23:37:43.125 274 12649.02 79.22 54496.75 88888.00 2016-09-30 23:37:43.250 274 12648.98 79.22 54496.75 88888.00 2016-09-30 23:37:43.375 274 12649.02 79.25 54496.75 88888.00 2016-09-30 23:37:43.500 274 12649.08 79.25 54496.72 88888.00 2016-09-30 23:37:43.625 274 12649.08 79.25 54496.75 88888.00 2016-09-30 23:37:43.750 274 12649.05 79.25 54496.75 88888.00 2016-09-30 23:37:43.875 274 12649.02 79.28 54496.75 88888.00 2016-09-30 23:37:44.000 274 12649.02 79.25 54496.72 88888.00 2016-09-30 23:37:44.125 274 12649.00 79.25 54496.75 88888.00 2016-09-30 23:37:44.250 274 12648.98 79.25 54496.75 88888.00 2016-09-30 23:37:44.375 274 12648.98 79.22 54496.72 88888.00 2016-09-30 23:37:44.500 274 12648.95 79.20 54496.72 88888.00 2016-09-30 23:37:44.625 274 12648.98 79.20 54496.75 88888.00 2016-09-30 23:37:44.750 274 12648.98 79.20 54496.72 88888.00 2016-09-30 23:37:44.875 274 12648.98 79.25 54496.75 88888.00 2016-09-30 23:37:45.000 274 12649.00 79.25 54496.75 88888.00 2016-09-30 23:37:45.125 274 12649.00 79.25 54496.75 88888.00 2016-09-30 23:37:45.250 274 12648.98 79.22 54496.72 88888.00 2016-09-30 23:37:45.375 274 12649.05 79.25 54496.75 88888.00 2016-09-30 23:37:45.500 274 12649.05 79.28 54496.75 88888.00 2016-09-30 23:37:45.625 274 12649.00 79.25 54496.75 88888.00 2016-09-30 23:37:45.750 274 12649.05 79.22 54496.72 88888.00 2016-09-30 23:37:45.875 274 12649.02 79.25 54496.72 88888.00 2016-09-30 23:37:46.000 274 12649.02 79.28 54496.72 88888.00 2016-09-30 23:37:46.125 274 12649.02 79.28 54496.72 88888.00 2016-09-30 23:37:46.250 274 12649.02 79.25 54496.72 88888.00 2016-09-30 23:37:46.375 274 12649.12 79.25 54496.72 88888.00 2016-09-30 23:37:46.500 274 12649.15 79.25 54496.72 88888.00 2016-09-30 23:37:46.625 274 12649.10 79.25 54496.72 88888.00 2016-09-30 23:37:46.750 274 12649.08 79.25 54496.72 88888.00 2016-09-30 23:37:46.875 274 12649.08 79.22 54496.70 88888.00 2016-09-30 23:37:47.000 274 12649.12 79.22 54496.70 88888.00 2016-09-30 23:37:47.125 274 12649.23 79.22 54496.72 88888.00 2016-09-30 23:37:47.250 274 12649.20 79.22 54496.75 88888.00 2016-09-30 23:37:47.375 274 12649.17 79.25 54496.72 88888.00 2016-09-30 23:37:47.500 274 12649.10 79.25 54496.72 88888.00 2016-09-30 23:37:47.625 274 12649.02 79.25 54496.70 88888.00 2016-09-30 23:37:47.750 274 12649.02 79.25 54496.70 88888.00 2016-09-30 23:37:47.875 274 12649.05 79.25 54496.70 88888.00 2016-09-30 23:37:48.000 274 12649.10 79.28 54496.70 88888.00 2016-09-30 23:37:48.125 274 12649.12 79.28 54496.72 88888.00 2016-09-30 23:37:48.250 274 12649.08 79.28 54496.72 88888.00 2016-09-30 23:37:48.375 274 12649.08 79.28 54496.72 88888.00 2016-09-30 23:37:48.500 274 12649.08 79.30 54496.70 88888.00 2016-09-30 23:37:48.625 274 12649.12 79.30 54496.70 88888.00 2016-09-30 23:37:48.750 274 12649.12 79.30 54496.72 88888.00 2016-09-30 23:37:48.875 274 12649.10 79.30 54496.72 88888.00 2016-09-30 23:37:49.000 274 12649.08 79.28 54496.72 88888.00 2016-09-30 23:37:49.125 274 12648.95 79.25 54496.75 88888.00 2016-09-30 23:37:49.250 274 12648.98 79.28 54496.70 88888.00 2016-09-30 23:37:49.375 274 12649.08 79.30 54496.68 88888.00 2016-09-30 23:37:49.500 274 12649.05 79.30 54496.68 88888.00 2016-09-30 23:37:49.625 274 12648.95 79.28 54496.72 88888.00 2016-09-30 23:37:49.750 274 12648.95 79.28 54496.75 88888.00 2016-09-30 23:37:49.875 274 12648.95 79.30 54496.75 88888.00 2016-09-30 23:37:50.000 274 12648.98 79.33 54496.72 88888.00 2016-09-30 23:37:50.125 274 12648.98 79.30 54496.72 88888.00 2016-09-30 23:37:50.250 274 12648.92 79.30 54496.72 88888.00 2016-09-30 23:37:50.375 274 12648.90 79.30 54496.75 88888.00 2016-09-30 23:37:50.500 274 12648.88 79.30 54496.72 88888.00 2016-09-30 23:37:50.625 274 12648.90 79.30 54496.72 88888.00 2016-09-30 23:37:50.750 274 12648.90 79.30 54496.70 88888.00 2016-09-30 23:37:50.875 274 12648.90 79.33 54496.72 88888.00 2016-09-30 23:37:51.000 274 12648.95 79.33 54496.72 88888.00 2016-09-30 23:37:51.125 274 12648.95 79.33 54496.75 88888.00 2016-09-30 23:37:51.250 274 12648.90 79.33 54496.75 88888.00 2016-09-30 23:37:51.375 274 12648.92 79.35 54496.75 88888.00 2016-09-30 23:37:51.500 274 12648.98 79.35 54496.75 88888.00 2016-09-30 23:37:51.625 274 12649.00 79.35 54496.75 88888.00 2016-09-30 23:37:51.750 274 12648.95 79.33 54496.72 88888.00 2016-09-30 23:37:51.875 274 12648.95 79.33 54496.72 88888.00 2016-09-30 23:37:52.000 274 12648.98 79.35 54496.72 88888.00 2016-09-30 23:37:52.125 274 12648.95 79.38 54496.78 88888.00 2016-09-30 23:37:52.250 274 12648.95 79.33 54496.75 88888.00 2016-09-30 23:37:52.375 274 12648.95 79.35 54496.75 88888.00 2016-09-30 23:37:52.500 274 12648.95 79.33 54496.75 88888.00 2016-09-30 23:37:52.625 274 12648.92 79.33 54496.75 88888.00 2016-09-30 23:37:52.750 274 12648.92 79.35 54496.75 88888.00 2016-09-30 23:37:52.875 274 12648.95 79.38 54496.75 88888.00 2016-09-30 23:37:53.000 274 12648.95 79.33 54496.72 88888.00 2016-09-30 23:37:53.125 274 12648.95 79.33 54496.72 88888.00 2016-09-30 23:37:53.250 274 12648.92 79.33 54496.75 88888.00 2016-09-30 23:37:53.375 274 12648.88 79.35 54496.75 88888.00 2016-09-30 23:37:53.500 274 12648.92 79.35 54496.72 88888.00 2016-09-30 23:37:53.625 274 12648.90 79.33 54496.75 88888.00 2016-09-30 23:37:53.750 274 12648.88 79.33 54496.72 88888.00 2016-09-30 23:37:53.875 274 12648.88 79.35 54496.75 88888.00 2016-09-30 23:37:54.000 274 12648.92 79.35 54496.72 88888.00 2016-09-30 23:37:54.125 274 12648.92 79.35 54496.72 88888.00 2016-09-30 23:37:54.250 274 12648.90 79.33 54496.72 88888.00 2016-09-30 23:37:54.375 274 12648.92 79.33 54496.72 88888.00 2016-09-30 23:37:54.500 274 12648.90 79.35 54496.72 88888.00 2016-09-30 23:37:54.625 274 12648.88 79.35 54496.72 88888.00 2016-09-30 23:37:54.750 274 12648.88 79.38 54496.72 88888.00 2016-09-30 23:37:54.875 274 12648.83 79.40 54496.72 88888.00 2016-09-30 23:37:55.000 274 12648.85 79.38 54496.70 88888.00 2016-09-30 23:37:55.125 274 12648.92 79.38 54496.72 88888.00 2016-09-30 23:37:55.250 274 12648.98 79.35 54496.75 88888.00 2016-09-30 23:37:55.375 274 12648.98 79.35 54496.75 88888.00 2016-09-30 23:37:55.500 274 12648.88 79.38 54496.72 88888.00 2016-09-30 23:37:55.625 274 12648.83 79.40 54496.72 88888.00 2016-09-30 23:37:55.750 274 12648.88 79.40 54496.72 88888.00 2016-09-30 23:37:55.875 274 12648.88 79.40 54496.72 88888.00 2016-09-30 23:37:56.000 274 12648.83 79.42 54496.70 88888.00 2016-09-30 23:37:56.125 274 12648.80 79.45 54496.72 88888.00 2016-09-30 23:37:56.250 274 12648.83 79.42 54496.70 88888.00 2016-09-30 23:37:56.375 274 12648.90 79.45 54496.70 88888.00 2016-09-30 23:37:56.500 274 12648.92 79.47 54496.72 88888.00 2016-09-30 23:37:56.625 274 12648.92 79.47 54496.70 88888.00 2016-09-30 23:37:56.750 274 12648.90 79.47 54496.70 88888.00 2016-09-30 23:37:56.875 274 12648.88 79.47 54496.72 88888.00 2016-09-30 23:37:57.000 274 12648.90 79.47 54496.72 88888.00 2016-09-30 23:37:57.125 274 12648.90 79.47 54496.72 88888.00 2016-09-30 23:37:57.250 274 12648.88 79.45 54496.70 88888.00 2016-09-30 23:37:57.375 274 12648.85 79.50 54496.70 88888.00 2016-09-30 23:37:57.500 274 12648.77 79.50 54496.75 88888.00 2016-09-30 23:37:57.625 274 12648.80 79.50 54496.75 88888.00 2016-09-30 23:37:57.750 274 12648.83 79.50 54496.75 88888.00 2016-09-30 23:37:57.875 274 12648.85 79.50 54496.72 88888.00 2016-09-30 23:37:58.000 274 12648.80 79.47 54496.70 88888.00 2016-09-30 23:37:58.125 274 12648.77 79.50 54496.72 88888.00 2016-09-30 23:37:58.250 274 12648.80 79.50 54496.75 88888.00 2016-09-30 23:37:58.375 274 12648.83 79.53 54496.70 88888.00 2016-09-30 23:37:58.500 274 12648.80 79.53 54496.70 88888.00 2016-09-30 23:37:58.625 274 12648.75 79.55 54496.70 88888.00 2016-09-30 23:37:58.750 274 12648.77 79.55 54496.72 88888.00 2016-09-30 23:37:58.875 274 12648.80 79.55 54496.70 88888.00 2016-09-30 23:37:59.000 274 12648.80 79.55 54496.72 88888.00 2016-09-30 23:37:59.125 274 12648.80 79.55 54496.72 88888.00 2016-09-30 23:37:59.250 274 12648.83 79.58 54496.72 88888.00 2016-09-30 23:37:59.375 274 12648.80 79.58 54496.70 88888.00 2016-09-30 23:37:59.500 274 12648.80 79.58 54496.72 88888.00 2016-09-30 23:37:59.625 274 12648.77 79.58 54496.72 88888.00 2016-09-30 23:37:59.750 274 12648.75 79.55 54496.72 88888.00 2016-09-30 23:37:59.875 274 12648.77 79.53 54496.72 88888.00 2016-09-30 23:38:00.000 274 12648.77 79.55 54496.70 88888.00 2016-09-30 23:38:00.125 274 12648.75 79.55 54496.70 88888.00 2016-09-30 23:38:00.250 274 12648.70 79.55 54496.70 88888.00 2016-09-30 23:38:00.375 274 12648.70 79.55 54496.68 88888.00 2016-09-30 23:38:00.500 274 12648.70 79.55 54496.68 88888.00 2016-09-30 23:38:00.625 274 12648.73 79.58 54496.70 88888.00 2016-09-30 23:38:00.750 274 12648.75 79.60 54496.72 88888.00 2016-09-30 23:38:00.875 274 12648.73 79.58 54496.70 88888.00 2016-09-30 23:38:01.000 274 12648.73 79.60 54496.68 88888.00 2016-09-30 23:38:01.125 274 12648.77 79.58 54496.70 88888.00 2016-09-30 23:38:01.250 274 12648.77 79.55 54496.72 88888.00 2016-09-30 23:38:01.375 274 12648.75 79.58 54496.70 88888.00 2016-09-30 23:38:01.500 274 12648.77 79.58 54496.70 88888.00 2016-09-30 23:38:01.625 274 12648.80 79.58 54496.70 88888.00 2016-09-30 23:38:01.750 274 12648.80 79.60 54496.70 88888.00 2016-09-30 23:38:01.875 274 12648.80 79.60 54496.70 88888.00 2016-09-30 23:38:02.000 274 12648.80 79.58 54496.70 88888.00 2016-09-30 23:38:02.125 274 12648.85 79.55 54496.70 88888.00 2016-09-30 23:38:02.250 274 12648.80 79.58 54496.70 88888.00 2016-09-30 23:38:02.375 274 12648.77 79.58 54496.70 88888.00 2016-09-30 23:38:02.500 274 12648.73 79.55 54496.72 88888.00 2016-09-30 23:38:02.625 274 12648.73 79.55 54496.72 88888.00 2016-09-30 23:38:02.750 274 12648.70 79.55 54496.70 88888.00 2016-09-30 23:38:02.875 274 12648.73 79.58 54496.70 88888.00 2016-09-30 23:38:03.000 274 12648.70 79.58 54496.70 88888.00 2016-09-30 23:38:03.125 274 12648.70 79.58 54496.70 88888.00 2016-09-30 23:38:03.250 274 12648.62 79.58 54496.72 88888.00 2016-09-30 23:38:03.375 274 12648.65 79.58 54496.72 88888.00 2016-09-30 23:38:03.500 274 12648.67 79.60 54496.70 88888.00 2016-09-30 23:38:03.625 274 12648.70 79.62 54496.72 88888.00 2016-09-30 23:38:03.750 274 12648.65 79.65 54496.72 88888.00 2016-09-30 23:38:03.875 274 12648.58 79.62 54496.70 88888.00 2016-09-30 23:38:04.000 274 12648.62 79.62 54496.70 88888.00 2016-09-30 23:38:04.125 274 12648.65 79.62 54496.72 88888.00 2016-09-30 23:38:04.250 274 12648.62 79.60 54496.75 88888.00 2016-09-30 23:38:04.375 274 12648.67 79.60 54496.72 88888.00 2016-09-30 23:38:04.500 274 12648.65 79.60 54496.72 88888.00 2016-09-30 23:38:04.625 274 12648.65 79.60 54496.70 88888.00 2016-09-30 23:38:04.750 274 12648.65 79.62 54496.70 88888.00 2016-09-30 23:38:04.875 274 12648.65 79.60 54496.72 88888.00 2016-09-30 23:38:05.000 274 12648.62 79.60 54496.70 88888.00 2016-09-30 23:38:05.125 274 12648.60 79.60 54496.72 88888.00 2016-09-30 23:38:05.250 274 12648.62 79.60 54496.75 88888.00 2016-09-30 23:38:05.375 274 12648.65 79.60 54496.75 88888.00 2016-09-30 23:38:05.500 274 12648.62 79.65 54496.75 88888.00 2016-09-30 23:38:05.625 274 12648.65 79.62 54496.75 88888.00 2016-09-30 23:38:05.750 274 12648.65 79.58 54496.78 88888.00 2016-09-30 23:38:05.875 274 12648.70 79.65 54496.75 88888.00 2016-09-30 23:38:06.000 274 12648.67 79.65 54496.72 88888.00 2016-09-30 23:38:06.125 274 12648.62 79.62 54496.70 88888.00 2016-09-30 23:38:06.250 274 12648.62 79.62 54496.72 88888.00 2016-09-30 23:38:06.375 274 12648.70 79.65 54496.72 88888.00 2016-09-30 23:38:06.500 274 12648.70 79.70 54496.72 88888.00 2016-09-30 23:38:06.625 274 12648.65 79.67 54496.70 88888.00 2016-09-30 23:38:06.750 274 12648.65 79.67 54496.72 88888.00 2016-09-30 23:38:06.875 274 12648.65 79.65 54496.72 88888.00 2016-09-30 23:38:07.000 274 12648.60 79.62 54496.75 88888.00 2016-09-30 23:38:07.125 274 12648.55 79.65 54496.75 88888.00 2016-09-30 23:38:07.250 274 12648.52 79.65 54496.75 88888.00 2016-09-30 23:38:07.375 274 12648.60 79.62 54496.75 88888.00 2016-09-30 23:38:07.500 274 12648.58 79.65 54496.75 88888.00 2016-09-30 23:38:07.625 274 12648.55 79.65 54496.75 88888.00 2016-09-30 23:38:07.750 274 12648.55 79.67 54496.75 88888.00 2016-09-30 23:38:07.875 274 12648.58 79.70 54496.75 88888.00 2016-09-30 23:38:08.000 274 12648.58 79.72 54496.72 88888.00 2016-09-30 23:38:08.125 274 12648.62 79.72 54496.72 88888.00 2016-09-30 23:38:08.250 274 12648.60 79.65 54496.72 88888.00 2016-09-30 23:38:08.375 274 12648.58 79.67 54496.72 88888.00 2016-09-30 23:38:08.500 274 12648.60 79.70 54496.72 88888.00 2016-09-30 23:38:08.625 274 12648.60 79.70 54496.68 88888.00 2016-09-30 23:38:08.750 274 12648.58 79.67 54496.70 88888.00 2016-09-30 23:38:08.875 274 12648.62 79.67 54496.72 88888.00 2016-09-30 23:38:09.000 274 12648.62 79.70 54496.72 88888.00 2016-09-30 23:38:09.125 274 12648.58 79.72 54496.72 88888.00 2016-09-30 23:38:09.250 274 12648.50 79.70 54496.70 88888.00 2016-09-30 23:38:09.375 274 12648.55 79.70 54496.72 88888.00 2016-09-30 23:38:09.500 274 12648.60 79.70 54496.72 88888.00 2016-09-30 23:38:09.625 274 12648.62 79.70 54496.70 88888.00 2016-09-30 23:38:09.750 274 12648.60 79.67 54496.70 88888.00 2016-09-30 23:38:09.875 274 12648.55 79.70 54496.70 88888.00 2016-09-30 23:38:10.000 274 12648.60 79.67 54496.68 88888.00 2016-09-30 23:38:10.125 274 12648.60 79.70 54496.70 88888.00 2016-09-30 23:38:10.250 274 12648.58 79.65 54496.70 88888.00 2016-09-30 23:38:10.375 274 12648.62 79.62 54496.70 88888.00 2016-09-30 23:38:10.500 274 12648.55 79.67 54496.70 88888.00 2016-09-30 23:38:10.625 274 12648.52 79.67 54496.70 88888.00 2016-09-30 23:38:10.750 274 12648.58 79.75 54496.70 88888.00 2016-09-30 23:38:10.875 274 12648.52 79.75 54496.70 88888.00 2016-09-30 23:38:11.000 274 12648.55 79.70 54496.70 88888.00 2016-09-30 23:38:11.125 274 12648.52 79.70 54496.72 88888.00 2016-09-30 23:38:11.250 274 12648.52 79.70 54496.72 88888.00 2016-09-30 23:38:11.375 274 12648.60 79.70 54496.70 88888.00 2016-09-30 23:38:11.500 274 12648.62 79.72 54496.68 88888.00 2016-09-30 23:38:11.625 274 12648.58 79.72 54496.70 88888.00 2016-09-30 23:38:11.750 274 12648.52 79.70 54496.70 88888.00 2016-09-30 23:38:11.875 274 12648.55 79.75 54496.70 88888.00 2016-09-30 23:38:12.000 274 12648.60 79.72 54496.68 88888.00 2016-09-30 23:38:12.125 274 12648.58 79.70 54496.70 88888.00 2016-09-30 23:38:12.250 274 12648.55 79.70 54496.72 88888.00 2016-09-30 23:38:12.375 274 12648.62 79.70 54496.72 88888.00 2016-09-30 23:38:12.500 274 12648.62 79.72 54496.72 88888.00 2016-09-30 23:38:12.625 274 12648.55 79.72 54496.72 88888.00 2016-09-30 23:38:12.750 274 12648.52 79.72 54496.70 88888.00 2016-09-30 23:38:12.875 274 12648.50 79.72 54496.72 88888.00 2016-09-30 23:38:13.000 274 12648.48 79.70 54496.70 88888.00 2016-09-30 23:38:13.125 274 12648.48 79.70 54496.72 88888.00 2016-09-30 23:38:13.250 274 12648.45 79.72 54496.72 88888.00 2016-09-30 23:38:13.375 274 12648.42 79.75 54496.72 88888.00 2016-09-30 23:38:13.500 274 12648.42 79.70 54496.72 88888.00 2016-09-30 23:38:13.625 274 12648.45 79.70 54496.70 88888.00 2016-09-30 23:38:13.750 274 12648.45 79.72 54496.70 88888.00 2016-09-30 23:38:13.875 274 12648.42 79.70 54496.70 88888.00 2016-09-30 23:38:14.000 274 12648.40 79.67 54496.68 88888.00 2016-09-30 23:38:14.125 274 12648.40 79.67 54496.68 88888.00 2016-09-30 23:38:14.250 274 12648.35 79.67 54496.72 88888.00 2016-09-30 23:38:14.375 274 12648.42 79.70 54496.75 88888.00 2016-09-30 23:38:14.500 274 12648.42 79.67 54496.72 88888.00 2016-09-30 23:38:14.625 274 12648.42 79.67 54496.70 88888.00 2016-09-30 23:38:14.750 274 12648.38 79.65 54496.72 88888.00 2016-09-30 23:38:14.875 274 12648.38 79.67 54496.70 88888.00 2016-09-30 23:38:15.000 274 12648.33 79.67 54496.70 88888.00 2016-09-30 23:38:15.125 274 12648.30 79.67 54496.70 88888.00 2016-09-30 23:38:15.250 274 12648.27 79.65 54496.72 88888.00 2016-09-30 23:38:15.375 274 12648.33 79.67 54496.72 88888.00 2016-09-30 23:38:15.500 274 12648.30 79.70 54496.75 88888.00 2016-09-30 23:38:15.625 274 12648.33 79.72 54496.75 88888.00 2016-09-30 23:38:15.750 274 12648.35 79.70 54496.72 88888.00 2016-09-30 23:38:15.875 274 12648.33 79.70 54496.72 88888.00 2016-09-30 23:38:16.000 274 12648.35 79.67 54496.70 88888.00 2016-09-30 23:38:16.125 274 12648.35 79.67 54496.72 88888.00 2016-09-30 23:38:16.250 274 12648.33 79.62 54496.70 88888.00 2016-09-30 23:38:16.375 274 12648.38 79.65 54496.70 88888.00 2016-09-30 23:38:16.500 274 12648.38 79.67 54496.70 88888.00 2016-09-30 23:38:16.625 274 12648.38 79.67 54496.72 88888.00 2016-09-30 23:38:16.750 274 12648.38 79.67 54496.70 88888.00 2016-09-30 23:38:16.875 274 12648.38 79.65 54496.72 88888.00 2016-09-30 23:38:17.000 274 12648.40 79.65 54496.72 88888.00 2016-09-30 23:38:17.125 274 12648.38 79.65 54496.70 88888.00 2016-09-30 23:38:17.250 274 12648.33 79.60 54496.70 88888.00 2016-09-30 23:38:17.375 274 12648.35 79.60 54496.70 88888.00 2016-09-30 23:38:17.500 274 12648.38 79.65 54496.72 88888.00 2016-09-30 23:38:17.625 274 12648.33 79.65 54496.72 88888.00 2016-09-30 23:38:17.750 274 12648.27 79.67 54496.72 88888.00 2016-09-30 23:38:17.875 274 12648.27 79.70 54496.72 88888.00 2016-09-30 23:38:18.000 274 12648.35 79.70 54496.72 88888.00 2016-09-30 23:38:18.125 274 12648.35 79.67 54496.72 88888.00 2016-09-30 23:38:18.250 274 12648.38 79.65 54496.70 88888.00 2016-09-30 23:38:18.375 274 12648.33 79.67 54496.72 88888.00 2016-09-30 23:38:18.500 274 12648.27 79.70 54496.72 88888.00 2016-09-30 23:38:18.625 274 12648.33 79.65 54496.72 88888.00 2016-09-30 23:38:18.750 274 12648.33 79.65 54496.70 88888.00 2016-09-30 23:38:18.875 274 12648.38 79.65 54496.70 88888.00 2016-09-30 23:38:19.000 274 12648.38 79.67 54496.70 88888.00 2016-09-30 23:38:19.125 274 12648.35 79.67 54496.72 88888.00 2016-09-30 23:38:19.250 274 12648.27 79.65 54496.72 88888.00 2016-09-30 23:38:19.375 274 12648.27 79.65 54496.72 88888.00 2016-09-30 23:38:19.500 274 12648.25 79.67 54496.70 88888.00 2016-09-30 23:38:19.625 274 12648.25 79.65 54496.70 88888.00 2016-09-30 23:38:19.750 274 12648.27 79.65 54496.70 88888.00 2016-09-30 23:38:19.875 274 12648.27 79.67 54496.70 88888.00 2016-09-30 23:38:20.000 274 12648.33 79.67 54496.70 88888.00 2016-09-30 23:38:20.125 274 12648.30 79.65 54496.72 88888.00 2016-09-30 23:38:20.250 274 12648.23 79.65 54496.75 88888.00 2016-09-30 23:38:20.375 274 12648.30 79.67 54496.75 88888.00 2016-09-30 23:38:20.500 274 12648.27 79.60 54496.72 88888.00 2016-09-30 23:38:20.625 274 12648.27 79.62 54496.72 88888.00 2016-09-30 23:38:20.750 274 12648.27 79.62 54496.72 88888.00 2016-09-30 23:38:20.875 274 12648.25 79.65 54496.72 88888.00 2016-09-30 23:38:21.000 274 12648.27 79.65 54496.72 88888.00 2016-09-30 23:38:21.125 274 12648.35 79.65 54496.75 88888.00 2016-09-30 23:38:21.250 274 12648.30 79.62 54496.75 88888.00 2016-09-30 23:38:21.375 274 12648.27 79.65 54496.75 88888.00 2016-09-30 23:38:21.500 274 12648.17 79.67 54496.78 88888.00 2016-09-30 23:38:21.625 274 12648.20 79.65 54496.75 88888.00 2016-09-30 23:38:21.750 274 12648.23 79.62 54496.75 88888.00 2016-09-30 23:38:21.875 274 12648.23 79.62 54496.75 88888.00 2016-09-30 23:38:22.000 274 12648.20 79.62 54496.75 88888.00 2016-09-30 23:38:22.125 274 12648.17 79.60 54496.75 88888.00 2016-09-30 23:38:22.250 274 12648.17 79.60 54496.72 88888.00 2016-09-30 23:38:22.375 274 12648.23 79.62 54496.72 88888.00 2016-09-30 23:38:22.500 274 12648.25 79.62 54496.75 88888.00 2016-09-30 23:38:22.625 274 12648.27 79.62 54496.75 88888.00 2016-09-30 23:38:22.750 274 12648.27 79.62 54496.78 88888.00 2016-09-30 23:38:22.875 274 12648.30 79.65 54496.78 88888.00 2016-09-30 23:38:23.000 274 12648.33 79.65 54496.75 88888.00 2016-09-30 23:38:23.125 274 12648.30 79.62 54496.75 88888.00 2016-09-30 23:38:23.250 274 12648.25 79.60 54496.75 88888.00 2016-09-30 23:38:23.375 274 12648.23 79.62 54496.72 88888.00 2016-09-30 23:38:23.500 274 12648.17 79.60 54496.75 88888.00 2016-09-30 23:38:23.625 274 12648.23 79.60 54496.75 88888.00 2016-09-30 23:38:23.750 274 12648.23 79.62 54496.78 88888.00 2016-09-30 23:38:23.875 274 12648.20 79.62 54496.78 88888.00 2016-09-30 23:38:24.000 274 12648.20 79.58 54496.75 88888.00 2016-09-30 23:38:24.125 274 12648.15 79.58 54496.75 88888.00 2016-09-30 23:38:24.250 274 12648.10 79.58 54496.75 88888.00 2016-09-30 23:38:24.375 274 12648.12 79.60 54496.75 88888.00 2016-09-30 23:38:24.500 274 12648.17 79.58 54496.75 88888.00 2016-09-30 23:38:24.625 274 12648.20 79.55 54496.75 88888.00 2016-09-30 23:38:24.750 274 12648.15 79.55 54496.75 88888.00 2016-09-30 23:38:24.875 274 12648.12 79.58 54496.75 88888.00 2016-09-30 23:38:25.000 274 12648.15 79.58 54496.75 88888.00 2016-09-30 23:38:25.125 274 12648.15 79.55 54496.75 88888.00 2016-09-30 23:38:25.250 274 12648.08 79.50 54496.75 88888.00 2016-09-30 23:38:25.375 274 12648.05 79.55 54496.75 88888.00 2016-09-30 23:38:25.500 274 12648.12 79.55 54496.78 88888.00 2016-09-30 23:38:25.625 274 12648.17 79.58 54496.75 88888.00 2016-09-30 23:38:25.750 274 12648.15 79.53 54496.75 88888.00 2016-09-30 23:38:25.875 274 12648.15 79.53 54496.78 88888.00 2016-09-30 23:38:26.000 274 12648.15 79.53 54496.78 88888.00 2016-09-30 23:38:26.125 274 12648.15 79.50 54496.78 88888.00 2016-09-30 23:38:26.250 274 12648.12 79.50 54496.78 88888.00 2016-09-30 23:38:26.375 274 12648.17 79.50 54496.78 88888.00 2016-09-30 23:38:26.500 274 12648.23 79.50 54496.78 88888.00 2016-09-30 23:38:26.625 274 12648.27 79.50 54496.78 88888.00 2016-09-30 23:38:26.750 274 12648.23 79.50 54496.80 88888.00 2016-09-30 23:38:26.875 274 12648.15 79.53 54496.78 88888.00 2016-09-30 23:38:27.000 274 12648.05 79.53 54496.78 88888.00 2016-09-30 23:38:27.125 274 12648.05 79.53 54496.78 88888.00 2016-09-30 23:38:27.250 274 12648.08 79.50 54496.80 88888.00 2016-09-30 23:38:27.375 274 12648.15 79.50 54496.78 88888.00 2016-09-30 23:38:27.500 274 12648.10 79.50 54496.78 88888.00 2016-09-30 23:38:27.625 274 12648.00 79.47 54496.78 88888.00 2016-09-30 23:38:27.750 274 12647.98 79.47 54496.78 88888.00 2016-09-30 23:38:27.875 274 12647.95 79.47 54496.78 88888.00 2016-09-30 23:38:28.000 274 12648.00 79.50 54496.72 88888.00 2016-09-30 23:38:28.125 274 12648.02 79.50 54496.75 88888.00 2016-09-30 23:38:28.250 274 12648.00 79.45 54496.75 88888.00 2016-09-30 23:38:28.375 274 12647.98 79.47 54496.75 88888.00 2016-09-30 23:38:28.500 274 12648.00 79.47 54496.80 88888.00 2016-09-30 23:38:28.625 274 12648.05 79.47 54496.80 88888.00 2016-09-30 23:38:28.750 274 12648.05 79.45 54496.75 88888.00 2016-09-30 23:38:28.875 274 12648.05 79.45 54496.75 88888.00 2016-09-30 23:38:29.000 274 12648.08 79.42 54496.78 88888.00 2016-09-30 23:38:29.125 274 12648.08 79.47 54496.75 88888.00 2016-09-30 23:38:29.250 274 12648.02 79.47 54496.78 88888.00 2016-09-30 23:38:29.375 274 12648.08 79.45 54496.78 88888.00 2016-09-30 23:38:29.500 274 12648.02 79.47 54496.78 88888.00 2016-09-30 23:38:29.625 274 12647.98 79.47 54496.78 88888.00 2016-09-30 23:38:29.750 274 12648.02 79.45 54496.78 88888.00 2016-09-30 23:38:29.875 274 12648.02 79.40 54496.75 88888.00 2016-09-30 23:38:30.000 274 12648.00 79.42 54496.75 88888.00 2016-09-30 23:38:30.125 274 12647.95 79.42 54496.78 88888.00 2016-09-30 23:38:30.250 274 12647.90 79.40 54496.78 88888.00 2016-09-30 23:38:30.375 274 12647.95 79.45 54496.78 88888.00 2016-09-30 23:38:30.500 274 12648.00 79.50 54496.75 88888.00 2016-09-30 23:38:30.625 274 12648.00 79.47 54496.78 88888.00 2016-09-30 23:38:30.750 274 12647.92 79.42 54496.78 88888.00 2016-09-30 23:38:30.875 274 12647.90 79.45 54496.78 88888.00 2016-09-30 23:38:31.000 274 12647.92 79.47 54496.78 88888.00 2016-09-30 23:38:31.125 274 12647.90 79.50 54496.80 88888.00 2016-09-30 23:38:31.250 274 12647.90 79.45 54496.82 88888.00 2016-09-30 23:38:31.375 274 12647.95 79.45 54496.82 88888.00 2016-09-30 23:38:31.500 274 12647.95 79.45 54496.85 88888.00 2016-09-30 23:38:31.625 274 12648.02 79.42 54496.82 88888.00 2016-09-30 23:38:31.750 274 12648.02 79.40 54496.78 88888.00 2016-09-30 23:38:31.875 274 12648.08 79.40 54496.78 88888.00 2016-09-30 23:38:32.000 274 12648.00 79.40 54496.78 88888.00 2016-09-30 23:38:32.125 274 12647.98 79.42 54496.80 88888.00 2016-09-30 23:38:32.250 274 12647.88 79.42 54496.82 88888.00 2016-09-30 23:38:32.375 274 12647.88 79.45 54496.82 88888.00 2016-09-30 23:38:32.500 274 12647.90 79.45 54496.82 88888.00 2016-09-30 23:38:32.625 274 12647.92 79.42 54496.82 88888.00 2016-09-30 23:38:32.750 274 12647.95 79.40 54496.80 88888.00 2016-09-30 23:38:32.875 274 12647.95 79.42 54496.80 88888.00 2016-09-30 23:38:33.000 274 12647.95 79.40 54496.80 88888.00 2016-09-30 23:38:33.125 274 12647.90 79.42 54496.78 88888.00 2016-09-30 23:38:33.250 274 12647.83 79.38 54496.78 88888.00 2016-09-30 23:38:33.375 274 12647.85 79.40 54496.78 88888.00 2016-09-30 23:38:33.500 274 12647.77 79.40 54496.78 88888.00 2016-09-30 23:38:33.625 274 12647.80 79.40 54496.78 88888.00 2016-09-30 23:38:33.750 274 12647.80 79.38 54496.80 88888.00 2016-09-30 23:38:33.875 274 12647.80 79.38 54496.80 88888.00 2016-09-30 23:38:34.000 274 12647.77 79.40 54496.78 88888.00 2016-09-30 23:38:34.125 274 12647.83 79.42 54496.80 88888.00 2016-09-30 23:38:34.250 274 12647.80 79.40 54496.80 88888.00 2016-09-30 23:38:34.375 274 12647.80 79.40 54496.78 88888.00 2016-09-30 23:38:34.500 274 12647.77 79.42 54496.78 88888.00 2016-09-30 23:38:34.625 274 12647.80 79.42 54496.78 88888.00 2016-09-30 23:38:34.750 274 12647.83 79.40 54496.78 88888.00 2016-09-30 23:38:34.875 274 12647.80 79.42 54496.75 88888.00 2016-09-30 23:38:35.000 274 12647.77 79.38 54496.75 88888.00 2016-09-30 23:38:35.125 274 12647.83 79.38 54496.78 88888.00 2016-09-30 23:38:35.250 274 12647.85 79.40 54496.80 88888.00 2016-09-30 23:38:35.375 274 12647.80 79.38 54496.78 88888.00 2016-09-30 23:38:35.500 274 12647.75 79.38 54496.75 88888.00 2016-09-30 23:38:35.625 274 12647.80 79.40 54496.75 88888.00 2016-09-30 23:38:35.750 274 12647.88 79.40 54496.75 88888.00 2016-09-30 23:38:35.875 274 12647.90 79.40 54496.75 88888.00 2016-09-30 23:38:36.000 274 12647.85 79.38 54496.75 88888.00 2016-09-30 23:38:36.125 274 12647.90 79.38 54496.75 88888.00 2016-09-30 23:38:36.250 274 12647.88 79.38 54496.75 88888.00 2016-09-30 23:38:36.375 274 12647.88 79.38 54496.75 88888.00 2016-09-30 23:38:36.500 274 12647.95 79.38 54496.78 88888.00 2016-09-30 23:38:36.625 274 12647.92 79.38 54496.75 88888.00 2016-09-30 23:38:36.750 274 12647.85 79.35 54496.75 88888.00 2016-09-30 23:38:36.875 274 12647.80 79.35 54496.75 88888.00 2016-09-30 23:38:37.000 274 12647.80 79.38 54496.75 88888.00 2016-09-30 23:38:37.125 274 12647.90 79.38 54496.75 88888.00 2016-09-30 23:38:37.250 274 12647.83 79.38 54496.78 88888.00 2016-09-30 23:38:37.375 274 12647.85 79.38 54496.75 88888.00 2016-09-30 23:38:37.500 274 12647.83 79.35 54496.72 88888.00 2016-09-30 23:38:37.625 274 12647.83 79.35 54496.75 88888.00 2016-09-30 23:38:37.750 274 12647.75 79.35 54496.75 88888.00 2016-09-30 23:38:37.875 274 12647.75 79.33 54496.78 88888.00 2016-09-30 23:38:38.000 274 12647.80 79.35 54496.75 88888.00 2016-09-30 23:38:38.125 274 12647.83 79.35 54496.78 88888.00 2016-09-30 23:38:38.250 274 12647.75 79.33 54496.80 88888.00 2016-09-30 23:38:38.375 274 12647.70 79.35 54496.78 88888.00 2016-09-30 23:38:38.500 274 12647.67 79.33 54496.80 88888.00 2016-09-30 23:38:38.625 274 12647.67 79.30 54496.78 88888.00 2016-09-30 23:38:38.750 274 12647.67 79.30 54496.78 88888.00 2016-09-30 23:38:38.875 274 12647.70 79.33 54496.78 88888.00 2016-09-30 23:38:39.000 274 12647.73 79.33 54496.78 88888.00 2016-09-30 23:38:39.125 274 12647.73 79.33 54496.78 88888.00 2016-09-30 23:38:39.250 274 12647.75 79.33 54496.78 88888.00 2016-09-30 23:38:39.375 274 12647.73 79.33 54496.80 88888.00 2016-09-30 23:38:39.500 274 12647.67 79.33 54496.80 88888.00 2016-09-30 23:38:39.625 274 12647.75 79.30 54496.80 88888.00 2016-09-30 23:38:39.750 274 12647.80 79.33 54496.80 88888.00 2016-09-30 23:38:39.875 274 12647.70 79.33 54496.78 88888.00 2016-09-30 23:38:40.000 274 12647.67 79.33 54496.75 88888.00 2016-09-30 23:38:40.125 274 12647.67 79.33 54496.78 88888.00 2016-09-30 23:38:40.250 274 12647.75 79.33 54496.78 88888.00 2016-09-30 23:38:40.375 274 12647.83 79.35 54496.78 88888.00 2016-09-30 23:38:40.500 274 12647.77 79.33 54496.80 88888.00 2016-09-30 23:38:40.625 274 12647.73 79.33 54496.78 88888.00 2016-09-30 23:38:40.750 274 12647.70 79.30 54496.75 88888.00 2016-09-30 23:38:40.875 274 12647.67 79.30 54496.75 88888.00 2016-09-30 23:38:41.000 274 12647.67 79.30 54496.75 88888.00 2016-09-30 23:38:41.125 274 12647.77 79.33 54496.78 88888.00 2016-09-30 23:38:41.250 274 12647.73 79.25 54496.78 88888.00 2016-09-30 23:38:41.375 274 12647.67 79.28 54496.78 88888.00 2016-09-30 23:38:41.500 274 12647.62 79.28 54496.75 88888.00 2016-09-30 23:38:41.625 274 12647.60 79.28 54496.78 88888.00 2016-09-30 23:38:41.750 274 12647.62 79.28 54496.80 88888.00 2016-09-30 23:38:41.875 274 12647.62 79.28 54496.78 88888.00 2016-09-30 23:38:42.000 274 12647.67 79.28 54496.78 88888.00 2016-09-30 23:38:42.125 274 12647.62 79.28 54496.80 88888.00 2016-09-30 23:38:42.250 274 12647.62 79.25 54496.80 88888.00 2016-09-30 23:38:42.375 274 12647.62 79.25 54496.78 88888.00 2016-09-30 23:38:42.500 274 12647.67 79.28 54496.78 88888.00 2016-09-30 23:38:42.625 274 12647.62 79.28 54496.80 88888.00 2016-09-30 23:38:42.750 274 12647.62 79.25 54496.78 88888.00 2016-09-30 23:38:42.875 274 12647.65 79.25 54496.78 88888.00 2016-09-30 23:38:43.000 274 12647.67 79.25 54496.78 88888.00 2016-09-30 23:38:43.125 274 12647.62 79.25 54496.80 88888.00 2016-09-30 23:38:43.250 274 12647.55 79.25 54496.80 88888.00 2016-09-30 23:38:43.375 274 12647.52 79.25 54496.78 88888.00 2016-09-30 23:38:43.500 274 12647.52 79.22 54496.78 88888.00 2016-09-30 23:38:43.625 274 12647.60 79.25 54496.80 88888.00 2016-09-30 23:38:43.750 274 12647.58 79.25 54496.80 88888.00 2016-09-30 23:38:43.875 274 12647.52 79.25 54496.80 88888.00 2016-09-30 23:38:44.000 274 12647.50 79.25 54496.80 88888.00 2016-09-30 23:38:44.125 274 12647.48 79.25 54496.80 88888.00 2016-09-30 23:38:44.250 274 12647.42 79.25 54496.80 88888.00 2016-09-30 23:38:44.375 274 12647.45 79.28 54496.80 88888.00 2016-09-30 23:38:44.500 274 12647.42 79.25 54496.82 88888.00 2016-09-30 23:38:44.625 274 12647.48 79.25 54496.80 88888.00 2016-09-30 23:38:44.750 274 12647.48 79.25 54496.78 88888.00 2016-09-30 23:38:44.875 274 12647.48 79.25 54496.75 88888.00 2016-09-30 23:38:45.000 274 12647.45 79.25 54496.75 88888.00 2016-09-30 23:38:45.125 274 12647.50 79.30 54496.80 88888.00 2016-09-30 23:38:45.250 274 12647.48 79.25 54496.80 88888.00 2016-09-30 23:38:45.375 274 12647.45 79.25 54496.80 88888.00 2016-09-30 23:38:45.500 274 12647.48 79.28 54496.78 88888.00 2016-09-30 23:38:45.625 274 12647.50 79.28 54496.78 88888.00 2016-09-30 23:38:45.750 274 12647.50 79.25 54496.78 88888.00 2016-09-30 23:38:45.875 274 12647.50 79.28 54496.78 88888.00 2016-09-30 23:38:46.000 274 12647.48 79.30 54496.80 88888.00 2016-09-30 23:38:46.125 274 12647.45 79.33 54496.80 88888.00 2016-09-30 23:38:46.250 274 12647.45 79.30 54496.80 88888.00 2016-09-30 23:38:46.375 274 12647.52 79.30 54496.78 88888.00 2016-09-30 23:38:46.500 274 12647.52 79.33 54496.78 88888.00 2016-09-30 23:38:46.625 274 12647.48 79.33 54496.78 88888.00 2016-09-30 23:38:46.750 274 12647.42 79.33 54496.78 88888.00 2016-09-30 23:38:46.875 274 12647.45 79.30 54496.75 88888.00 2016-09-30 23:38:47.000 274 12647.45 79.30 54496.78 88888.00 2016-09-30 23:38:47.125 274 12647.42 79.30 54496.78 88888.00 2016-09-30 23:38:47.250 274 12647.40 79.33 54496.78 88888.00 2016-09-30 23:38:47.375 274 12647.38 79.33 54496.78 88888.00 2016-09-30 23:38:47.500 274 12647.40 79.30 54496.78 88888.00 2016-09-30 23:38:47.625 274 12647.45 79.33 54496.78 88888.00 2016-09-30 23:38:47.750 274 12647.40 79.33 54496.78 88888.00 2016-09-30 23:38:47.875 274 12647.38 79.33 54496.75 88888.00 2016-09-30 23:38:48.000 274 12647.40 79.35 54496.72 88888.00 2016-09-30 23:38:48.125 274 12647.42 79.38 54496.72 88888.00 2016-09-30 23:38:48.250 274 12647.38 79.35 54496.75 88888.00 2016-09-30 23:38:48.375 274 12647.33 79.35 54496.75 88888.00 2016-09-30 23:38:48.500 274 12647.35 79.38 54496.75 88888.00 2016-09-30 23:38:48.625 274 12647.38 79.38 54496.72 88888.00 2016-09-30 23:38:48.750 274 12647.40 79.38 54496.75 88888.00 2016-09-30 23:38:48.875 274 12647.35 79.40 54496.72 88888.00 2016-09-30 23:38:49.000 274 12647.25 79.38 54496.72 88888.00 2016-09-30 23:38:49.125 274 12647.25 79.40 54496.72 88888.00 2016-09-30 23:38:49.250 274 12647.27 79.40 54496.75 88888.00 2016-09-30 23:38:49.375 274 12647.33 79.45 54496.72 88888.00 2016-09-30 23:38:49.500 274 12647.35 79.42 54496.72 88888.00 2016-09-30 23:38:49.625 274 12647.33 79.42 54496.70 88888.00 2016-09-30 23:38:49.750 274 12647.35 79.42 54496.70 88888.00 2016-09-30 23:38:49.875 274 12647.33 79.42 54496.70 88888.00 2016-09-30 23:38:50.000 274 12647.27 79.42 54496.68 88888.00 2016-09-30 23:38:50.125 274 12647.25 79.47 54496.70 88888.00 2016-09-30 23:38:50.250 274 12647.25 79.47 54496.70 88888.00 2016-09-30 23:38:50.375 274 12647.23 79.50 54496.72 88888.00 2016-09-30 23:38:50.500 274 12647.25 79.50 54496.70 88888.00 2016-09-30 23:38:50.625 274 12647.30 79.47 54496.68 88888.00 2016-09-30 23:38:50.750 274 12647.30 79.47 54496.68 88888.00 2016-09-30 23:38:50.875 274 12647.25 79.45 54496.68 88888.00 2016-09-30 23:38:51.000 274 12647.25 79.50 54496.70 88888.00 2016-09-30 23:38:51.125 274 12647.23 79.53 54496.70 88888.00 2016-09-30 23:38:51.250 274 12647.30 79.50 54496.70 88888.00 2016-09-30 23:38:51.375 274 12647.38 79.50 54496.70 88888.00 2016-09-30 23:38:51.500 274 12647.40 79.53 54496.72 88888.00 2016-09-30 23:38:51.625 274 12647.35 79.53 54496.70 88888.00 2016-09-30 23:38:51.750 274 12647.30 79.50 54496.70 88888.00 2016-09-30 23:38:51.875 274 12647.30 79.50 54496.70 88888.00 2016-09-30 23:38:52.000 274 12647.33 79.55 54496.70 88888.00 2016-09-30 23:38:52.125 274 12647.35 79.58 54496.72 88888.00 2016-09-30 23:38:52.250 274 12647.30 79.55 54496.72 88888.00 2016-09-30 23:38:52.375 274 12647.35 79.53 54496.70 88888.00 2016-09-30 23:38:52.500 274 12647.33 79.55 54496.70 88888.00 2016-09-30 23:38:52.625 274 12647.33 79.58 54496.70 88888.00 2016-09-30 23:38:52.750 274 12647.38 79.58 54496.72 88888.00 2016-09-30 23:38:52.875 274 12647.33 79.60 54496.70 88888.00 2016-09-30 23:38:53.000 274 12647.30 79.58 54496.68 88888.00 2016-09-30 23:38:53.125 274 12647.23 79.60 54496.68 88888.00 2016-09-30 23:38:53.250 274 12647.25 79.60 54496.68 88888.00 2016-09-30 23:38:53.375 274 12647.33 79.62 54496.68 88888.00 2016-09-30 23:38:53.500 274 12647.35 79.60 54496.65 88888.00 2016-09-30 23:38:53.625 274 12647.35 79.60 54496.65 88888.00 2016-09-30 23:38:53.750 274 12647.35 79.58 54496.65 88888.00 2016-09-30 23:38:53.875 274 12647.33 79.60 54496.65 88888.00 2016-09-30 23:38:54.000 274 12647.38 79.60 54496.65 88888.00 2016-09-30 23:38:54.125 274 12647.40 79.58 54496.65 88888.00 2016-09-30 23:38:54.250 274 12647.35 79.55 54496.65 88888.00 2016-09-30 23:38:54.375 274 12647.33 79.55 54496.65 88888.00 2016-09-30 23:38:54.500 274 12647.33 79.55 54496.65 88888.00 2016-09-30 23:38:54.625 274 12647.25 79.60 54496.68 88888.00 2016-09-30 23:38:54.750 274 12647.25 79.62 54496.65 88888.00 2016-09-30 23:38:54.875 274 12647.30 79.60 54496.65 88888.00 2016-09-30 23:38:55.000 274 12647.30 79.55 54496.65 88888.00 2016-09-30 23:38:55.125 274 12647.38 79.58 54496.68 88888.00 2016-09-30 23:38:55.250 274 12647.40 79.60 54496.65 88888.00 2016-09-30 23:38:55.375 274 12647.40 79.60 54496.65 88888.00 2016-09-30 23:38:55.500 274 12647.38 79.60 54496.62 88888.00 2016-09-30 23:38:55.625 274 12647.40 79.60 54496.62 88888.00 2016-09-30 23:38:55.750 274 12647.38 79.60 54496.65 88888.00 2016-09-30 23:38:55.875 274 12647.33 79.60 54496.65 88888.00 2016-09-30 23:38:56.000 274 12647.33 79.58 54496.62 88888.00 2016-09-30 23:38:56.125 274 12647.40 79.58 54496.62 88888.00 2016-09-30 23:38:56.250 274 12647.38 79.58 54496.65 88888.00 2016-09-30 23:38:56.375 274 12647.38 79.58 54496.65 88888.00 2016-09-30 23:38:56.500 274 12647.35 79.60 54496.65 88888.00 2016-09-30 23:38:56.625 274 12647.27 79.60 54496.62 88888.00 2016-09-30 23:38:56.750 274 12647.27 79.58 54496.60 88888.00 2016-09-30 23:38:56.875 274 12647.27 79.58 54496.62 88888.00 2016-09-30 23:38:57.000 274 12647.27 79.55 54496.60 88888.00 2016-09-30 23:38:57.125 274 12647.27 79.55 54496.60 88888.00 2016-09-30 23:38:57.250 274 12647.30 79.58 54496.65 88888.00 2016-09-30 23:38:57.375 274 12647.30 79.62 54496.62 88888.00 2016-09-30 23:38:57.500 274 12647.25 79.62 54496.65 88888.00 2016-09-30 23:38:57.625 274 12647.27 79.60 54496.62 88888.00 2016-09-30 23:38:57.750 274 12647.30 79.60 54496.62 88888.00 2016-09-30 23:38:57.875 274 12647.30 79.60 54496.62 88888.00 2016-09-30 23:38:58.000 274 12647.35 79.62 54496.60 88888.00 2016-09-30 23:38:58.125 274 12647.33 79.65 54496.68 88888.00 2016-09-30 23:38:58.250 274 12647.27 79.62 54496.68 88888.00 2016-09-30 23:38:58.375 274 12647.27 79.62 54496.70 88888.00 2016-09-30 23:38:58.500 274 12647.30 79.62 54496.65 88888.00 2016-09-30 23:38:58.625 274 12647.30 79.62 54496.65 88888.00 2016-09-30 23:38:58.750 274 12647.25 79.62 54496.62 88888.00 2016-09-30 23:38:58.875 274 12647.27 79.62 54496.62 88888.00 2016-09-30 23:38:59.000 274 12647.30 79.62 54496.60 88888.00 2016-09-30 23:38:59.125 274 12647.25 79.65 54496.60 88888.00 2016-09-30 23:38:59.250 274 12647.17 79.62 54496.62 88888.00 2016-09-30 23:38:59.375 274 12647.20 79.60 54496.60 88888.00 2016-09-30 23:38:59.500 274 12647.27 79.62 54496.62 88888.00 2016-09-30 23:38:59.625 274 12647.27 79.65 54496.62 88888.00 2016-09-30 23:38:59.750 274 12647.23 79.62 54496.62 88888.00 2016-09-30 23:38:59.875 274 12647.23 79.62 54496.62 88888.00 2016-09-30 23:39:00.000 274 12647.23 79.65 54496.60 88888.00 2016-09-30 23:39:00.125 274 12647.20 79.62 54496.60 88888.00 2016-09-30 23:39:00.250 274 12647.12 79.60 54496.62 88888.00 2016-09-30 23:39:00.375 274 12647.12 79.62 54496.62 88888.00 2016-09-30 23:39:00.500 274 12647.17 79.62 54496.62 88888.00 2016-09-30 23:39:00.625 274 12647.23 79.67 54496.62 88888.00 2016-09-30 23:39:00.750 274 12647.20 79.70 54496.65 88888.00 2016-09-30 23:39:00.875 274 12647.15 79.62 54496.62 88888.00 2016-09-30 23:39:01.000 274 12647.20 79.60 54496.62 88888.00 2016-09-30 23:39:01.125 274 12647.23 79.62 54496.65 88888.00 2016-09-30 23:39:01.250 274 12647.23 79.60 54496.65 88888.00 2016-09-30 23:39:01.375 274 12647.25 79.62 54496.65 88888.00 2016-09-30 23:39:01.500 274 12647.23 79.58 54496.62 88888.00 2016-09-30 23:39:01.625 274 12647.23 79.60 54496.60 88888.00 2016-09-30 23:39:01.750 274 12647.23 79.65 54496.62 88888.00 2016-09-30 23:39:01.875 274 12647.20 79.65 54496.60 88888.00 2016-09-30 23:39:02.000 274 12647.27 79.62 54496.55 88888.00 2016-09-30 23:39:02.125 274 12647.27 79.60 54496.55 88888.00 2016-09-30 23:39:02.250 274 12647.25 79.58 54496.60 88888.00 2016-09-30 23:39:02.375 274 12647.27 79.62 54496.60 88888.00 2016-09-30 23:39:02.500 274 12647.30 79.65 54496.62 88888.00 2016-09-30 23:39:02.625 274 12647.30 79.65 54496.60 88888.00 2016-09-30 23:39:02.750 274 12647.30 79.62 54496.60 88888.00 2016-09-30 23:39:02.875 274 12647.33 79.60 54496.57 88888.00 2016-09-30 23:39:03.000 274 12647.33 79.58 54496.57 88888.00 2016-09-30 23:39:03.125 274 12647.30 79.58 54496.57 88888.00 2016-09-30 23:39:03.250 274 12647.23 79.58 54496.55 88888.00 2016-09-30 23:39:03.375 274 12647.27 79.62 54496.55 88888.00 2016-09-30 23:39:03.500 274 12647.25 79.60 54496.57 88888.00 2016-09-30 23:39:03.625 274 12647.20 79.60 54496.57 88888.00 2016-09-30 23:39:03.750 274 12647.17 79.62 54496.57 88888.00 2016-09-30 23:39:03.875 274 12647.20 79.62 54496.57 88888.00 2016-09-30 23:39:04.000 274 12647.25 79.60 54496.55 88888.00 2016-09-30 23:39:04.125 274 12647.25 79.58 54496.55 88888.00 2016-09-30 23:39:04.250 274 12647.23 79.53 54496.57 88888.00 2016-09-30 23:39:04.375 274 12647.23 79.58 54496.57 88888.00 2016-09-30 23:39:04.500 274 12647.23 79.60 54496.57 88888.00 2016-09-30 23:39:04.625 274 12647.30 79.60 54496.55 88888.00 2016-09-30 23:39:04.750 274 12647.33 79.60 54496.55 88888.00 2016-09-30 23:39:04.875 274 12647.30 79.60 54496.55 88888.00 2016-09-30 23:39:05.000 274 12647.27 79.60 54496.55 88888.00 2016-09-30 23:39:05.125 274 12647.27 79.60 54496.53 88888.00 2016-09-30 23:39:05.250 274 12647.25 79.55 54496.57 88888.00 2016-09-30 23:39:05.375 274 12647.27 79.55 54496.55 88888.00 2016-09-30 23:39:05.500 274 12647.35 79.58 54496.55 88888.00 2016-09-30 23:39:05.625 274 12647.35 79.58 54496.55 88888.00 2016-09-30 23:39:05.750 274 12647.33 79.58 54496.55 88888.00 2016-09-30 23:39:05.875 274 12647.25 79.60 54496.53 88888.00 2016-09-30 23:39:06.000 274 12647.33 79.60 54496.53 88888.00 2016-09-30 23:39:06.125 274 12647.38 79.62 54496.53 88888.00 2016-09-30 23:39:06.250 274 12647.33 79.55 54496.50 88888.00 2016-09-30 23:39:06.375 274 12647.30 79.55 54496.50 88888.00 2016-09-30 23:39:06.500 274 12647.30 79.55 54496.55 88888.00 2016-09-30 23:39:06.625 274 12647.30 79.58 54496.55 88888.00 2016-09-30 23:39:06.750 274 12647.35 79.55 54496.55 88888.00 2016-09-30 23:39:06.875 274 12647.40 79.58 54496.53 88888.00 2016-09-30 23:39:07.000 274 12647.35 79.53 54496.55 88888.00 2016-09-30 23:39:07.125 274 12647.33 79.55 54496.53 88888.00 2016-09-30 23:39:07.250 274 12647.35 79.55 54496.53 88888.00 2016-09-30 23:39:07.375 274 12647.35 79.58 54496.50 88888.00 2016-09-30 23:39:07.500 274 12647.35 79.55 54496.50 88888.00 2016-09-30 23:39:07.625 274 12647.33 79.53 54496.50 88888.00 2016-09-30 23:39:07.750 274 12647.30 79.53 54496.53 88888.00 2016-09-30 23:39:07.875 274 12647.30 79.53 54496.50 88888.00 2016-09-30 23:39:08.000 274 12647.30 79.55 54496.50 88888.00 2016-09-30 23:39:08.125 274 12647.30 79.53 54496.53 88888.00 2016-09-30 23:39:08.250 274 12647.25 79.50 54496.47 88888.00 2016-09-30 23:39:08.375 274 12647.25 79.50 54496.47 88888.00 2016-09-30 23:39:08.500 274 12647.25 79.50 54496.50 88888.00 2016-09-30 23:39:08.625 274 12647.23 79.47 54496.50 88888.00 2016-09-30 23:39:08.750 274 12647.23 79.50 54496.47 88888.00 2016-09-30 23:39:08.875 274 12647.25 79.50 54496.45 88888.00 2016-09-30 23:39:09.000 274 12647.27 79.53 54496.45 88888.00 2016-09-30 23:39:09.125 274 12647.30 79.50 54496.47 88888.00 2016-09-30 23:39:09.250 274 12647.30 79.47 54496.45 88888.00 2016-09-30 23:39:09.375 274 12647.33 79.47 54496.45 88888.00 2016-09-30 23:39:09.500 274 12647.33 79.47 54496.47 88888.00 2016-09-30 23:39:09.625 274 12647.33 79.47 54496.45 88888.00 2016-09-30 23:39:09.750 274 12647.30 79.45 54496.47 88888.00 2016-09-30 23:39:09.875 274 12647.30 79.45 54496.47 88888.00 2016-09-30 23:39:10.000 274 12647.30 79.45 54496.45 88888.00 2016-09-30 23:39:10.125 274 12647.35 79.45 54496.45 88888.00 2016-09-30 23:39:10.250 274 12647.42 79.50 54496.47 88888.00 2016-09-30 23:39:10.375 274 12647.42 79.50 54496.45 88888.00 2016-09-30 23:39:10.500 274 12647.38 79.45 54496.47 88888.00 2016-09-30 23:39:10.625 274 12647.38 79.45 54496.45 88888.00 2016-09-30 23:39:10.750 274 12647.35 79.42 54496.45 88888.00 2016-09-30 23:39:10.875 274 12647.35 79.42 54496.43 88888.00 2016-09-30 23:39:11.000 274 12647.40 79.40 54496.40 88888.00 2016-09-30 23:39:11.125 274 12647.38 79.40 54496.43 88888.00 2016-09-30 23:39:11.250 274 12647.42 79.40 54496.43 88888.00 2016-09-30 23:39:11.375 274 12647.50 79.40 54496.43 88888.00 2016-09-30 23:39:11.500 274 12647.52 79.40 54496.43 88888.00 2016-09-30 23:39:11.625 274 12647.50 79.40 54496.45 88888.00 2016-09-30 23:39:11.750 274 12647.52 79.42 54496.45 88888.00 2016-09-30 23:39:11.875 274 12647.55 79.42 54496.45 88888.00 2016-09-30 23:39:12.000 274 12647.48 79.45 54496.43 88888.00 2016-09-30 23:39:12.125 274 12647.42 79.42 54496.43 88888.00 2016-09-30 23:39:12.250 274 12647.45 79.42 54496.43 88888.00 2016-09-30 23:39:12.375 274 12647.50 79.40 54496.40 88888.00 2016-09-30 23:39:12.500 274 12647.50 79.40 54496.43 88888.00 2016-09-30 23:39:12.625 274 12647.48 79.40 54496.40 88888.00 2016-09-30 23:39:12.750 274 12647.42 79.40 54496.40 88888.00 2016-09-30 23:39:12.875 274 12647.40 79.40 54496.38 88888.00 2016-09-30 23:39:13.000 274 12647.40 79.40 54496.38 88888.00 2016-09-30 23:39:13.125 274 12647.40 79.42 54496.38 88888.00 2016-09-30 23:39:13.250 274 12647.45 79.38 54496.38 88888.00 2016-09-30 23:39:13.375 274 12647.50 79.38 54496.38 88888.00 2016-09-30 23:39:13.500 274 12647.42 79.38 54496.38 88888.00 2016-09-30 23:39:13.625 274 12647.42 79.38 54496.40 88888.00 2016-09-30 23:39:13.750 274 12647.42 79.35 54496.40 88888.00 2016-09-30 23:39:13.875 274 12647.45 79.35 54496.40 88888.00 2016-09-30 23:39:14.000 274 12647.45 79.40 54496.38 88888.00 2016-09-30 23:39:14.125 274 12647.45 79.40 54496.40 88888.00 2016-09-30 23:39:14.250 274 12647.48 79.40 54496.40 88888.00 2016-09-30 23:39:14.375 274 12647.52 79.38 54496.40 88888.00 2016-09-30 23:39:14.500 274 12647.50 79.38 54496.40 88888.00 2016-09-30 23:39:14.625 274 12647.45 79.40 54496.40 88888.00 2016-09-30 23:39:14.750 274 12647.42 79.38 54496.40 88888.00 2016-09-30 23:39:14.875 274 12647.45 79.35 54496.38 88888.00 2016-09-30 23:39:15.000 274 12647.40 79.35 54496.38 88888.00 2016-09-30 23:39:15.125 274 12647.38 79.35 54496.38 88888.00 2016-09-30 23:39:15.250 274 12647.42 79.35 54496.38 88888.00 2016-09-30 23:39:15.375 274 12647.50 79.35 54496.38 88888.00 2016-09-30 23:39:15.500 274 12647.48 79.38 54496.35 88888.00 2016-09-30 23:39:15.625 274 12647.45 79.35 54496.35 88888.00 2016-09-30 23:39:15.750 274 12647.40 79.38 54496.32 88888.00 2016-09-30 23:39:15.875 274 12647.38 79.38 54496.38 88888.00 2016-09-30 23:39:16.000 274 12647.38 79.40 54496.35 88888.00 2016-09-30 23:39:16.125 274 12647.45 79.40 54496.38 88888.00 2016-09-30 23:39:16.250 274 12647.45 79.38 54496.40 88888.00 2016-09-30 23:39:16.375 274 12647.42 79.38 54496.38 88888.00 2016-09-30 23:39:16.500 274 12647.48 79.40 54496.38 88888.00 2016-09-30 23:39:16.625 274 12647.45 79.40 54496.38 88888.00 2016-09-30 23:39:16.750 274 12647.50 79.38 54496.38 88888.00 2016-09-30 23:39:16.875 274 12647.55 79.35 54496.38 88888.00 2016-09-30 23:39:17.000 274 12647.50 79.33 54496.38 88888.00 2016-09-30 23:39:17.125 274 12647.40 79.33 54496.38 88888.00 2016-09-30 23:39:17.250 274 12647.35 79.30 54496.38 88888.00 2016-09-30 23:39:17.375 274 12647.33 79.30 54496.40 88888.00 2016-09-30 23:39:17.500 274 12647.40 79.33 54496.35 88888.00 2016-09-30 23:39:17.625 274 12647.40 79.33 54496.35 88888.00 2016-09-30 23:39:17.750 274 12647.38 79.33 54496.35 88888.00 2016-09-30 23:39:17.875 274 12647.40 79.30 54496.32 88888.00 2016-09-30 23:39:18.000 274 12647.40 79.30 54496.35 88888.00 2016-09-30 23:39:18.125 274 12647.42 79.33 54496.35 88888.00 2016-09-30 23:39:18.250 274 12647.42 79.33 54496.40 88888.00 2016-09-30 23:39:18.375 274 12647.42 79.33 54496.38 88888.00 2016-09-30 23:39:18.500 274 12647.38 79.33 54496.35 88888.00 2016-09-30 23:39:18.625 274 12647.38 79.33 54496.32 88888.00 2016-09-30 23:39:18.750 274 12647.38 79.33 54496.35 88888.00 2016-09-30 23:39:18.875 274 12647.42 79.35 54496.35 88888.00 2016-09-30 23:39:19.000 274 12647.50 79.33 54496.32 88888.00 2016-09-30 23:39:19.125 274 12647.48 79.33 54496.32 88888.00 2016-09-30 23:39:19.250 274 12647.45 79.30 54496.30 88888.00 2016-09-30 23:39:19.375 274 12647.48 79.33 54496.30 88888.00 2016-09-30 23:39:19.500 274 12647.48 79.33 54496.32 88888.00 2016-09-30 23:39:19.625 274 12647.48 79.30 54496.32 88888.00 2016-09-30 23:39:19.750 274 12647.45 79.30 54496.32 88888.00 2016-09-30 23:39:19.875 274 12647.45 79.33 54496.32 88888.00 2016-09-30 23:39:20.000 274 12647.42 79.30 54496.30 88888.00 2016-09-30 23:39:20.125 274 12647.40 79.28 54496.32 88888.00 2016-09-30 23:39:20.250 274 12647.40 79.28 54496.35 88888.00 2016-09-30 23:39:20.375 274 12647.50 79.28 54496.35 88888.00 2016-09-30 23:39:20.500 274 12647.52 79.25 54496.32 88888.00 2016-09-30 23:39:20.625 274 12647.50 79.28 54496.30 88888.00 2016-09-30 23:39:20.750 274 12647.50 79.28 54496.30 88888.00 2016-09-30 23:39:20.875 274 12647.52 79.25 54496.30 88888.00 2016-09-30 23:39:21.000 274 12647.55 79.28 54496.30 88888.00 2016-09-30 23:39:21.125 274 12647.52 79.30 54496.32 88888.00 2016-09-30 23:39:21.250 274 12647.50 79.30 54496.30 88888.00 2016-09-30 23:39:21.375 274 12647.48 79.28 54496.28 88888.00 2016-09-30 23:39:21.500 274 12647.50 79.25 54496.28 88888.00 2016-09-30 23:39:21.625 274 12647.50 79.25 54496.30 88888.00 2016-09-30 23:39:21.750 274 12647.48 79.25 54496.30 88888.00 2016-09-30 23:39:21.875 274 12647.48 79.22 54496.30 88888.00 2016-09-30 23:39:22.000 274 12647.42 79.25 54496.28 88888.00 2016-09-30 23:39:22.125 274 12647.42 79.25 54496.28 88888.00 2016-09-30 23:39:22.250 274 12647.42 79.22 54496.30 88888.00 2016-09-30 23:39:22.375 274 12647.45 79.22 54496.28 88888.00 2016-09-30 23:39:22.500 274 12647.42 79.22 54496.28 88888.00 2016-09-30 23:39:22.625 274 12647.45 79.22 54496.28 88888.00 2016-09-30 23:39:22.750 274 12647.48 79.22 54496.28 88888.00 2016-09-30 23:39:22.875 274 12647.48 79.20 54496.28 88888.00 2016-09-30 23:39:23.000 274 12647.48 79.22 54496.25 88888.00 2016-09-30 23:39:23.125 274 12647.48 79.20 54496.28 88888.00 2016-09-30 23:39:23.250 274 12647.45 79.20 54496.28 88888.00 2016-09-30 23:39:23.375 274 12647.50 79.20 54496.25 88888.00 2016-09-30 23:39:23.500 274 12647.50 79.20 54496.25 88888.00 2016-09-30 23:39:23.625 274 12647.48 79.20 54496.22 88888.00 2016-09-30 23:39:23.750 274 12647.48 79.17 54496.22 88888.00 2016-09-30 23:39:23.875 274 12647.48 79.15 54496.25 88888.00 2016-09-30 23:39:24.000 274 12647.48 79.15 54496.22 88888.00 2016-09-30 23:39:24.125 274 12647.45 79.15 54496.25 88888.00 2016-09-30 23:39:24.250 274 12647.42 79.17 54496.25 88888.00 2016-09-30 23:39:24.375 274 12647.45 79.15 54496.22 88888.00 2016-09-30 23:39:24.500 274 12647.42 79.12 54496.25 88888.00 2016-09-30 23:39:24.625 274 12647.42 79.12 54496.22 88888.00 2016-09-30 23:39:24.750 274 12647.42 79.15 54496.22 88888.00 2016-09-30 23:39:24.875 274 12647.48 79.15 54496.22 88888.00 2016-09-30 23:39:25.000 274 12647.50 79.15 54496.22 88888.00 2016-09-30 23:39:25.125 274 12647.45 79.15 54496.25 88888.00 2016-09-30 23:39:25.250 274 12647.45 79.15 54496.22 88888.00 2016-09-30 23:39:25.375 274 12647.50 79.15 54496.22 88888.00 2016-09-30 23:39:25.500 274 12647.48 79.12 54496.22 88888.00 2016-09-30 23:39:25.625 274 12647.48 79.15 54496.22 88888.00 2016-09-30 23:39:25.750 274 12647.48 79.15 54496.22 88888.00 2016-09-30 23:39:25.875 274 12647.52 79.15 54496.25 88888.00 2016-09-30 23:39:26.000 274 12647.52 79.10 54496.22 88888.00 2016-09-30 23:39:26.125 274 12647.50 79.10 54496.22 88888.00 2016-09-30 23:39:26.250 274 12647.50 79.12 54496.22 88888.00 2016-09-30 23:39:26.375 274 12647.52 79.12 54496.22 88888.00 2016-09-30 23:39:26.500 274 12647.48 79.10 54496.22 88888.00 2016-09-30 23:39:26.625 274 12647.48 79.10 54496.25 88888.00 2016-09-30 23:39:26.750 274 12647.45 79.08 54496.22 88888.00 2016-09-30 23:39:26.875 274 12647.42 79.05 54496.20 88888.00 2016-09-30 23:39:27.000 274 12647.48 79.03 54496.20 88888.00 2016-09-30 23:39:27.125 274 12647.55 79.05 54496.22 88888.00 2016-09-30 23:39:27.250 274 12647.48 79.00 54496.22 88888.00 2016-09-30 23:39:27.375 274 12647.48 79.03 54496.20 88888.00 2016-09-30 23:39:27.500 274 12647.55 79.05 54496.22 88888.00 2016-09-30 23:39:27.625 274 12647.62 79.08 54496.22 88888.00 2016-09-30 23:39:27.750 274 12647.65 79.03 54496.20 88888.00 2016-09-30 23:39:27.875 274 12647.60 79.00 54496.18 88888.00 2016-09-30 23:39:28.000 274 12647.55 79.00 54496.18 88888.00 2016-09-30 23:39:28.125 274 12647.50 79.00 54496.20 88888.00 2016-09-30 23:39:28.250 274 12647.50 78.97 54496.20 88888.00 2016-09-30 23:39:28.375 274 12647.50 79.00 54496.20 88888.00 2016-09-30 23:39:28.500 274 12647.55 79.00 54496.20 88888.00 2016-09-30 23:39:28.625 274 12647.58 79.03 54496.18 88888.00 2016-09-30 23:39:28.750 274 12647.58 79.00 54496.18 88888.00 2016-09-30 23:39:28.875 274 12647.62 79.00 54496.18 88888.00 2016-09-30 23:39:29.000 274 12647.55 79.00 54496.18 88888.00 2016-09-30 23:39:29.125 274 12647.52 78.97 54496.18 88888.00 2016-09-30 23:39:29.250 274 12647.58 78.95 54496.20 88888.00 2016-09-30 23:39:29.375 274 12647.62 78.97 54496.20 88888.00 2016-09-30 23:39:29.500 274 12647.55 78.97 54496.18 88888.00 2016-09-30 23:39:29.625 274 12647.50 78.95 54496.18 88888.00 2016-09-30 23:39:29.750 274 12647.48 78.97 54496.20 88888.00 2016-09-30 23:39:29.875 274 12647.48 78.95 54496.18 88888.00 2016-09-30 23:39:30.000 274 12647.52 78.95 54496.15 88888.00 2016-09-30 23:39:30.125 274 12647.52 78.95 54496.20 88888.00 2016-09-30 23:39:30.250 274 12647.55 78.95 54496.20 88888.00 2016-09-30 23:39:30.375 274 12647.52 78.95 54496.18 88888.00 2016-09-30 23:39:30.500 274 12647.48 78.92 54496.20 88888.00 2016-09-30 23:39:30.625 274 12647.50 78.92 54496.18 88888.00 2016-09-30 23:39:30.750 274 12647.45 78.92 54496.20 88888.00 2016-09-30 23:39:30.875 274 12647.48 78.92 54496.18 88888.00 2016-09-30 23:39:31.000 274 12647.50 78.90 54496.18 88888.00 2016-09-30 23:39:31.125 274 12647.48 78.88 54496.18 88888.00 2016-09-30 23:39:31.250 274 12647.40 78.90 54496.18 88888.00 2016-09-30 23:39:31.375 274 12647.42 78.92 54496.18 88888.00 2016-09-30 23:39:31.500 274 12647.45 78.88 54496.18 88888.00 2016-09-30 23:39:31.625 274 12647.52 78.85 54496.15 88888.00 2016-09-30 23:39:31.750 274 12647.58 78.88 54496.15 88888.00 2016-09-30 23:39:31.875 274 12647.58 78.85 54496.15 88888.00 2016-09-30 23:39:32.000 274 12647.55 78.85 54496.15 88888.00 2016-09-30 23:39:32.125 274 12647.62 78.88 54496.15 88888.00 2016-09-30 23:39:32.250 274 12647.62 78.85 54496.18 88888.00 2016-09-30 23:39:32.375 274 12647.62 78.83 54496.18 88888.00 2016-09-30 23:39:32.500 274 12647.60 78.85 54496.15 88888.00 2016-09-30 23:39:32.625 274 12647.52 78.80 54496.12 88888.00 2016-09-30 23:39:32.750 274 12647.52 78.80 54496.15 88888.00 2016-09-30 23:39:32.875 274 12647.50 78.83 54496.15 88888.00 2016-09-30 23:39:33.000 274 12647.45 78.80 54496.15 88888.00 2016-09-30 23:39:33.125 274 12647.50 78.80 54496.18 88888.00 2016-09-30 23:39:33.250 274 12647.55 78.78 54496.18 88888.00 2016-09-30 23:39:33.375 274 12647.55 78.80 54496.15 88888.00 2016-09-30 23:39:33.500 274 12647.52 78.80 54496.15 88888.00 2016-09-30 23:39:33.625 274 12647.55 78.80 54496.15 88888.00 2016-09-30 23:39:33.750 274 12647.55 78.80 54496.18 88888.00 2016-09-30 23:39:33.875 274 12647.60 78.80 54496.15 88888.00 2016-09-30 23:39:34.000 274 12647.62 78.78 54496.15 88888.00 2016-09-30 23:39:34.125 274 12647.55 78.80 54496.15 88888.00 2016-09-30 23:39:34.250 274 12647.52 78.78 54496.15 88888.00 2016-09-30 23:39:34.375 274 12647.55 78.75 54496.18 88888.00 2016-09-30 23:39:34.500 274 12647.58 78.75 54496.15 88888.00 2016-09-30 23:39:34.625 274 12647.60 78.75 54496.15 88888.00 2016-09-30 23:39:34.750 274 12647.60 78.75 54496.15 88888.00 2016-09-30 23:39:34.875 274 12647.60 78.75 54496.15 88888.00 2016-09-30 23:39:35.000 274 12647.60 78.75 54496.15 88888.00 2016-09-30 23:39:35.125 274 12647.65 78.75 54496.15 88888.00 2016-09-30 23:39:35.250 274 12647.67 78.72 54496.15 88888.00 2016-09-30 23:39:35.375 274 12647.67 78.72 54496.15 88888.00 2016-09-30 23:39:35.500 274 12647.65 78.72 54496.15 88888.00 2016-09-30 23:39:35.625 274 12647.62 78.75 54496.18 88888.00 2016-09-30 23:39:35.750 274 12647.65 78.75 54496.15 88888.00 2016-09-30 23:39:35.875 274 12647.70 78.72 54496.15 88888.00 2016-09-30 23:39:36.000 274 12647.67 78.70 54496.15 88888.00 2016-09-30 23:39:36.125 274 12647.60 78.70 54496.15 88888.00 2016-09-30 23:39:36.250 274 12647.55 78.70 54496.12 88888.00 2016-09-30 23:39:36.375 274 12647.58 78.70 54496.15 88888.00 2016-09-30 23:39:36.500 274 12647.62 78.72 54496.15 88888.00 2016-09-30 23:39:36.625 274 12647.67 78.70 54496.15 88888.00 2016-09-30 23:39:36.750 274 12647.62 78.70 54496.15 88888.00 2016-09-30 23:39:36.875 274 12647.62 78.75 54496.12 88888.00 2016-09-30 23:39:37.000 274 12647.58 78.75 54496.12 88888.00 2016-09-30 23:39:37.125 274 12647.62 78.75 54496.15 88888.00 2016-09-30 23:39:37.250 274 12647.65 78.75 54496.12 88888.00 2016-09-30 23:39:37.375 274 12647.67 78.72 54496.15 88888.00 2016-09-30 23:39:37.500 274 12647.65 78.75 54496.12 88888.00 2016-09-30 23:39:37.625 274 12647.67 78.72 54496.12 88888.00 2016-09-30 23:39:37.750 274 12647.65 78.72 54496.12 88888.00 2016-09-30 23:39:37.875 274 12647.60 78.70 54496.10 88888.00 2016-09-30 23:39:38.000 274 12647.62 78.72 54496.12 88888.00 2016-09-30 23:39:38.125 274 12647.65 78.75 54496.15 88888.00 2016-09-30 23:39:38.250 274 12647.60 78.75 54496.15 88888.00 2016-09-30 23:39:38.375 274 12647.62 78.75 54496.12 88888.00 2016-09-30 23:39:38.500 274 12647.60 78.75 54496.12 88888.00 2016-09-30 23:39:38.625 274 12647.60 78.72 54496.12 88888.00 2016-09-30 23:39:38.750 274 12647.58 78.70 54496.10 88888.00 2016-09-30 23:39:38.875 274 12647.58 78.70 54496.10 88888.00 2016-09-30 23:39:39.000 274 12647.58 78.72 54496.12 88888.00 2016-09-30 23:39:39.125 274 12647.58 78.75 54496.12 88888.00 2016-09-30 23:39:39.250 274 12647.60 78.72 54496.12 88888.00 2016-09-30 23:39:39.375 274 12647.58 78.72 54496.12 88888.00 2016-09-30 23:39:39.500 274 12647.62 78.70 54496.12 88888.00 2016-09-30 23:39:39.625 274 12647.67 78.70 54496.12 88888.00 2016-09-30 23:39:39.750 274 12647.65 78.72 54496.12 88888.00 2016-09-30 23:39:39.875 274 12647.62 78.70 54496.07 88888.00 2016-09-30 23:39:40.000 274 12647.65 78.70 54496.07 88888.00 2016-09-30 23:39:40.125 274 12647.75 78.70 54496.07 88888.00 2016-09-30 23:39:40.250 274 12647.70 78.67 54496.07 88888.00 2016-09-30 23:39:40.375 274 12647.70 78.72 54496.07 88888.00 2016-09-30 23:39:40.500 274 12647.73 78.72 54496.07 88888.00 2016-09-30 23:39:40.625 274 12647.73 78.70 54496.07 88888.00 2016-09-30 23:39:40.750 274 12647.70 78.70 54496.07 88888.00 2016-09-30 23:39:40.875 274 12647.65 78.70 54496.07 88888.00 2016-09-30 23:39:41.000 274 12647.60 78.70 54496.05 88888.00 2016-09-30 23:39:41.125 274 12647.67 78.70 54496.07 88888.00 2016-09-30 23:39:41.250 274 12647.67 78.65 54496.10 88888.00 2016-09-30 23:39:41.375 274 12647.67 78.67 54496.10 88888.00 2016-09-30 23:39:41.500 274 12647.70 78.67 54496.10 88888.00 2016-09-30 23:39:41.625 274 12647.73 78.67 54496.07 88888.00 2016-09-30 23:39:41.750 274 12647.75 78.67 54496.10 88888.00 2016-09-30 23:39:41.875 274 12647.77 78.67 54496.10 88888.00 2016-09-30 23:39:42.000 274 12647.77 78.67 54496.07 88888.00 2016-09-30 23:39:42.125 274 12647.80 78.67 54496.07 88888.00 2016-09-30 23:39:42.250 274 12647.77 78.62 54496.07 88888.00 2016-09-30 23:39:42.375 274 12647.75 78.65 54496.07 88888.00 2016-09-30 23:39:42.500 274 12647.77 78.67 54496.07 88888.00 2016-09-30 23:39:42.625 274 12647.75 78.65 54496.07 88888.00 2016-09-30 23:39:42.750 274 12647.75 78.65 54496.05 88888.00 2016-09-30 23:39:42.875 274 12647.80 78.65 54496.05 88888.00 2016-09-30 23:39:43.000 274 12647.83 78.65 54496.03 88888.00 2016-09-30 23:39:43.125 274 12647.83 78.62 54496.03 88888.00 2016-09-30 23:39:43.250 274 12647.77 78.62 54496.05 88888.00 2016-09-30 23:39:43.375 274 12647.85 78.65 54496.05 88888.00 2016-09-30 23:39:43.500 274 12647.92 78.67 54496.07 88888.00 2016-09-30 23:39:43.625 274 12647.92 78.65 54496.05 88888.00 2016-09-30 23:39:43.750 274 12647.90 78.62 54496.05 88888.00 2016-09-30 23:39:43.875 274 12647.92 78.62 54496.03 88888.00 2016-09-30 23:39:44.000 274 12648.00 78.65 54496.03 88888.00 2016-09-30 23:39:44.125 274 12648.00 78.67 54496.05 88888.00 2016-09-30 23:39:44.250 274 12647.95 78.65 54496.05 88888.00 2016-09-30 23:39:44.375 274 12647.92 78.62 54496.03 88888.00 2016-09-30 23:39:44.500 274 12647.88 78.60 54496.03 88888.00 2016-09-30 23:39:44.625 274 12647.88 78.62 54496.03 88888.00 2016-09-30 23:39:44.750 274 12647.95 78.60 54496.03 88888.00 2016-09-30 23:39:44.875 274 12648.00 78.58 54496.03 88888.00 2016-09-30 23:39:45.000 274 12648.00 78.58 54496.03 88888.00 2016-09-30 23:39:45.125 274 12647.98 78.58 54496.05 88888.00 2016-09-30 23:39:45.250 274 12647.95 78.58 54496.03 88888.00 2016-09-30 23:39:45.375 274 12647.98 78.60 54496.03 88888.00 2016-09-30 23:39:45.500 274 12647.95 78.60 54496.03 88888.00 2016-09-30 23:39:45.625 274 12647.98 78.60 54496.03 88888.00 2016-09-30 23:39:45.750 274 12648.00 78.60 54496.03 88888.00 2016-09-30 23:39:45.875 274 12648.02 78.58 54496.00 88888.00 2016-09-30 23:39:46.000 274 12648.10 78.58 54496.00 88888.00 2016-09-30 23:39:46.125 274 12648.08 78.58 54496.03 88888.00 2016-09-30 23:39:46.250 274 12648.02 78.58 54496.03 88888.00 2016-09-30 23:39:46.375 274 12648.05 78.58 54496.03 88888.00 2016-09-30 23:39:46.500 274 12648.02 78.58 54496.00 88888.00 2016-09-30 23:39:46.625 274 12648.00 78.55 54496.00 88888.00 2016-09-30 23:39:46.750 274 12648.05 78.53 54496.00 88888.00 2016-09-30 23:39:46.875 274 12648.05 78.53 54495.97 88888.00 2016-09-30 23:39:47.000 274 12648.05 78.55 54495.97 88888.00 2016-09-30 23:39:47.125 274 12648.05 78.55 54496.00 88888.00 2016-09-30 23:39:47.250 274 12648.05 78.55 54496.00 88888.00 2016-09-30 23:39:47.375 274 12648.10 78.60 54496.00 88888.00 2016-09-30 23:39:47.500 274 12648.10 78.55 54496.00 88888.00 2016-09-30 23:39:47.625 274 12648.10 78.53 54495.97 88888.00 2016-09-30 23:39:47.750 274 12648.15 78.53 54495.97 88888.00 2016-09-30 23:39:47.875 274 12648.15 78.53 54495.97 88888.00 2016-09-30 23:39:48.000 274 12648.15 78.47 54495.95 88888.00 2016-09-30 23:39:48.125 274 12648.15 78.47 54495.97 88888.00 2016-09-30 23:39:48.250 274 12648.15 78.47 54495.97 88888.00 2016-09-30 23:39:48.375 274 12648.17 78.47 54495.95 88888.00 2016-09-30 23:39:48.500 274 12648.20 78.53 54495.97 88888.00 2016-09-30 23:39:48.625 274 12648.23 78.50 54495.97 88888.00 2016-09-30 23:39:48.750 274 12648.20 78.50 54495.95 88888.00 2016-09-30 23:39:48.875 274 12648.15 78.53 54495.97 88888.00 2016-09-30 23:39:49.000 274 12648.12 78.50 54495.97 88888.00 2016-09-30 23:39:49.125 274 12648.15 78.50 54495.97 88888.00 2016-09-30 23:39:49.250 274 12648.12 78.45 54495.97 88888.00 2016-09-30 23:39:49.375 274 12648.17 78.47 54495.97 88888.00 2016-09-30 23:39:49.500 274 12648.17 78.50 54495.97 88888.00 2016-09-30 23:39:49.625 274 12648.10 78.50 54495.95 88888.00 2016-09-30 23:39:49.750 274 12648.12 78.47 54495.95 88888.00 2016-09-30 23:39:49.875 274 12648.20 78.45 54495.95 88888.00 2016-09-30 23:39:50.000 274 12648.20 78.45 54495.93 88888.00 2016-09-30 23:39:50.125 274 12648.23 78.42 54495.95 88888.00 2016-09-30 23:39:50.250 274 12648.23 78.40 54495.95 88888.00 2016-09-30 23:39:50.375 274 12648.25 78.42 54495.95 88888.00 2016-09-30 23:39:50.500 274 12648.25 78.42 54495.97 88888.00 2016-09-30 23:39:50.625 274 12648.27 78.42 54495.97 88888.00 2016-09-30 23:39:50.750 274 12648.33 78.40 54495.97 88888.00 2016-09-30 23:39:50.875 274 12648.38 78.38 54495.97 88888.00 2016-09-30 23:39:51.000 274 12648.35 78.40 54495.95 88888.00 2016-09-30 23:39:51.125 274 12648.25 78.40 54495.95 88888.00 2016-09-30 23:39:51.250 274 12648.23 78.40 54495.95 88888.00 2016-09-30 23:39:51.375 274 12648.30 78.40 54495.97 88888.00 2016-09-30 23:39:51.500 274 12648.38 78.42 54495.97 88888.00 2016-09-30 23:39:51.625 274 12648.38 78.42 54495.95 88888.00 2016-09-30 23:39:51.750 274 12648.40 78.42 54495.95 88888.00 2016-09-30 23:39:51.875 274 12648.40 78.40 54495.95 88888.00 2016-09-30 23:39:52.000 274 12648.40 78.40 54495.95 88888.00 2016-09-30 23:39:52.125 274 12648.35 78.40 54495.97 88888.00 2016-09-30 23:39:52.250 274 12648.27 78.38 54495.95 88888.00 2016-09-30 23:39:52.375 274 12648.27 78.40 54495.95 88888.00 2016-09-30 23:39:52.500 274 12648.33 78.40 54495.97 88888.00 2016-09-30 23:39:52.625 274 12648.38 78.40 54495.97 88888.00 2016-09-30 23:39:52.750 274 12648.33 78.38 54495.95 88888.00 2016-09-30 23:39:52.875 274 12648.30 78.38 54495.93 88888.00 2016-09-30 23:39:53.000 274 12648.33 78.38 54495.90 88888.00 2016-09-30 23:39:53.125 274 12648.38 78.38 54495.95 88888.00 2016-09-30 23:39:53.250 274 12648.38 78.40 54495.97 88888.00 2016-09-30 23:39:53.375 274 12648.40 78.38 54495.95 88888.00 2016-09-30 23:39:53.500 274 12648.48 78.38 54495.95 88888.00 2016-09-30 23:39:53.625 274 12648.48 78.38 54495.97 88888.00 2016-09-30 23:39:53.750 274 12648.42 78.38 54495.95 88888.00 2016-09-30 23:39:53.875 274 12648.42 78.35 54495.95 88888.00 2016-09-30 23:39:54.000 274 12648.42 78.33 54495.93 88888.00 2016-09-30 23:39:54.125 274 12648.40 78.35 54495.93 88888.00 2016-09-30 23:39:54.250 274 12648.40 78.33 54495.93 88888.00 2016-09-30 23:39:54.375 274 12648.48 78.33 54495.93 88888.00 2016-09-30 23:39:54.500 274 12648.50 78.35 54495.95 88888.00 2016-09-30 23:39:54.625 274 12648.48 78.33 54495.93 88888.00 2016-09-30 23:39:54.750 274 12648.45 78.33 54495.93 88888.00 2016-09-30 23:39:54.875 274 12648.45 78.33 54495.93 88888.00 2016-09-30 23:39:55.000 274 12648.48 78.33 54495.93 88888.00 2016-09-30 23:39:55.125 274 12648.50 78.33 54495.90 88888.00 2016-09-30 23:39:55.250 274 12648.48 78.33 54495.90 88888.00 2016-09-30 23:39:55.375 274 12648.52 78.35 54495.90 88888.00 2016-09-30 23:39:55.500 274 12648.58 78.30 54495.90 88888.00 2016-09-30 23:39:55.625 274 12648.52 78.30 54495.88 88888.00 2016-09-30 23:39:55.750 274 12648.55 78.33 54495.88 88888.00 2016-09-30 23:39:55.875 274 12648.52 78.30 54495.88 88888.00 2016-09-30 23:39:56.000 274 12648.55 78.30 54495.85 88888.00 2016-09-30 23:39:56.125 274 12648.55 78.33 54495.85 88888.00 2016-09-30 23:39:56.250 274 12648.58 78.33 54495.85 88888.00 2016-09-30 23:39:56.375 274 12648.62 78.33 54495.85 88888.00 2016-09-30 23:39:56.500 274 12648.60 78.33 54495.88 88888.00 2016-09-30 23:39:56.625 274 12648.60 78.33 54495.90 88888.00 2016-09-30 23:39:56.750 274 12648.67 78.35 54495.90 88888.00 2016-09-30 23:39:56.875 274 12648.62 78.33 54495.85 88888.00 2016-09-30 23:39:57.000 274 12648.60 78.30 54495.82 88888.00 2016-09-30 23:39:57.125 274 12648.58 78.30 54495.85 88888.00 2016-09-30 23:39:57.250 274 12648.60 78.33 54495.88 88888.00 2016-09-30 23:39:57.375 274 12648.73 78.33 54495.88 88888.00 2016-09-30 23:39:57.500 274 12648.70 78.33 54495.85 88888.00 2016-09-30 23:39:57.625 274 12648.67 78.30 54495.85 88888.00 2016-09-30 23:39:57.750 274 12648.70 78.28 54495.82 88888.00 2016-09-30 23:39:57.875 274 12648.77 78.30 54495.85 88888.00 2016-09-30 23:39:58.000 274 12648.80 78.30 54495.85 88888.00 2016-09-30 23:39:58.125 274 12648.75 78.33 54495.88 88888.00 2016-09-30 23:39:58.250 274 12648.73 78.33 54495.88 88888.00 2016-09-30 23:39:58.375 274 12648.77 78.33 54495.88 88888.00 2016-09-30 23:39:58.500 274 12648.75 78.30 54495.85 88888.00 2016-09-30 23:39:58.625 274 12648.75 78.30 54495.82 88888.00 2016-09-30 23:39:58.750 274 12648.75 78.30 54495.82 88888.00 2016-09-30 23:39:58.875 274 12648.75 78.33 54495.85 88888.00 2016-09-30 23:39:59.000 274 12648.75 78.33 54495.80 88888.00 2016-09-30 23:39:59.125 274 12648.77 78.30 54495.80 88888.00 2016-09-30 23:39:59.250 274 12648.75 78.28 54495.82 88888.00 2016-09-30 23:39:59.375 274 12648.75 78.30 54495.85 88888.00 2016-09-30 23:39:59.500 274 12648.75 78.30 54495.82 88888.00 2016-09-30 23:39:59.625 274 12648.75 78.33 54495.80 88888.00 2016-09-30 23:39:59.750 274 12648.77 78.33 54495.78 88888.00 2016-09-30 23:39:59.875 274 12648.80 78.33 54495.80 88888.00 2016-09-30 23:40:00.000 274 12648.83 78.35 54495.80 88888.00 2016-09-30 23:40:00.125 274 12648.80 78.35 54495.82 88888.00 2016-09-30 23:40:00.250 274 12648.80 78.30 54495.82 88888.00 2016-09-30 23:40:00.375 274 12648.85 78.30 54495.82 88888.00 2016-09-30 23:40:00.500 274 12648.88 78.30 54495.80 88888.00 2016-09-30 23:40:00.625 274 12648.92 78.35 54495.80 88888.00 2016-09-30 23:40:00.750 274 12648.92 78.40 54495.82 88888.00 2016-09-30 23:40:00.875 274 12648.83 78.38 54495.85 88888.00 2016-09-30 23:40:01.000 274 12648.80 78.33 54495.82 88888.00 2016-09-30 23:40:01.125 274 12648.80 78.35 54495.80 88888.00 2016-09-30 23:40:01.250 274 12648.83 78.33 54495.80 88888.00 2016-09-30 23:40:01.375 274 12648.90 78.35 54495.80 88888.00 2016-09-30 23:40:01.500 274 12648.95 78.38 54495.80 88888.00 2016-09-30 23:40:01.625 274 12648.98 78.35 54495.78 88888.00 2016-09-30 23:40:01.750 274 12648.95 78.35 54495.78 88888.00 2016-09-30 23:40:01.875 274 12648.92 78.38 54495.78 88888.00 2016-09-30 23:40:02.000 274 12648.85 78.35 54495.75 88888.00 2016-09-30 23:40:02.125 274 12648.83 78.35 54495.78 88888.00 2016-09-30 23:40:02.250 274 12648.85 78.30 54495.78 88888.00 2016-09-30 23:40:02.375 274 12648.95 78.30 54495.78 88888.00 2016-09-30 23:40:02.500 274 12649.00 78.38 54495.78 88888.00 2016-09-30 23:40:02.625 274 12649.00 78.35 54495.75 88888.00 2016-09-30 23:40:02.750 274 12648.95 78.35 54495.78 88888.00 2016-09-30 23:40:02.875 274 12648.90 78.35 54495.78 88888.00 2016-09-30 23:40:03.000 274 12648.90 78.35 54495.78 88888.00 2016-09-30 23:40:03.125 274 12648.92 78.38 54495.78 88888.00 2016-09-30 23:40:03.250 274 12648.92 78.38 54495.80 88888.00 2016-09-30 23:40:03.375 274 12648.92 78.35 54495.78 88888.00 2016-09-30 23:40:03.500 274 12648.90 78.35 54495.80 88888.00 2016-09-30 23:40:03.625 274 12648.92 78.35 54495.78 88888.00 2016-09-30 23:40:03.750 274 12648.95 78.38 54495.80 88888.00 2016-09-30 23:40:03.875 274 12648.92 78.38 54495.78 88888.00 2016-09-30 23:40:04.000 274 12648.92 78.38 54495.80 88888.00 2016-09-30 23:40:04.125 274 12648.95 78.38 54495.78 88888.00 2016-09-30 23:40:04.250 274 12648.98 78.35 54495.78 88888.00 2016-09-30 23:40:04.375 274 12649.05 78.38 54495.78 88888.00 2016-09-30 23:40:04.500 274 12648.98 78.40 54495.75 88888.00 2016-09-30 23:40:04.625 274 12649.00 78.42 54495.78 88888.00 2016-09-30 23:40:04.750 274 12649.00 78.40 54495.78 88888.00 2016-09-30 23:40:04.875 274 12649.02 78.38 54495.78 88888.00 2016-09-30 23:40:05.000 274 12649.05 78.38 54495.78 88888.00 2016-09-30 23:40:05.125 274 12649.05 78.42 54495.78 88888.00 2016-09-30 23:40:05.250 274 12649.05 78.40 54495.80 88888.00 2016-09-30 23:40:05.375 274 12649.05 78.38 54495.78 88888.00 2016-09-30 23:40:05.500 274 12648.98 78.42 54495.78 88888.00 2016-09-30 23:40:05.625 274 12649.00 78.42 54495.78 88888.00 2016-09-30 23:40:05.750 274 12649.00 78.42 54495.78 88888.00 2016-09-30 23:40:05.875 274 12649.08 78.42 54495.78 88888.00 2016-09-30 23:40:06.000 274 12649.12 78.40 54495.75 88888.00 2016-09-30 23:40:06.125 274 12649.10 78.40 54495.75 88888.00 2016-09-30 23:40:06.250 274 12649.08 78.38 54495.78 88888.00 2016-09-30 23:40:06.375 274 12649.12 78.40 54495.80 88888.00 2016-09-30 23:40:06.500 274 12649.05 78.42 54495.78 88888.00 2016-09-30 23:40:06.625 274 12649.05 78.42 54495.75 88888.00 2016-09-30 23:40:06.750 274 12649.02 78.42 54495.75 88888.00 2016-09-30 23:40:06.875 274 12649.08 78.40 54495.78 88888.00 2016-09-30 23:40:07.000 274 12649.08 78.38 54495.75 88888.00 2016-09-30 23:40:07.125 274 12649.08 78.42 54495.75 88888.00 2016-09-30 23:40:07.250 274 12649.08 78.42 54495.78 88888.00 2016-09-30 23:40:07.375 274 12649.10 78.42 54495.78 88888.00 2016-09-30 23:40:07.500 274 12649.10 78.40 54495.75 88888.00 2016-09-30 23:40:07.625 274 12649.10 78.40 54495.75 88888.00 2016-09-30 23:40:07.750 274 12649.10 78.42 54495.75 88888.00 2016-09-30 23:40:07.875 274 12649.10 78.42 54495.72 88888.00 2016-09-30 23:40:08.000 274 12649.12 78.45 54495.72 88888.00 2016-09-30 23:40:08.125 274 12649.12 78.47 54495.72 88888.00 2016-09-30 23:40:08.250 274 12649.08 78.42 54495.72 88888.00 2016-09-30 23:40:08.375 274 12649.10 78.45 54495.75 88888.00 2016-09-30 23:40:08.500 274 12649.12 78.42 54495.78 88888.00 2016-09-30 23:40:08.625 274 12649.10 78.45 54495.78 88888.00 2016-09-30 23:40:08.750 274 12649.10 78.45 54495.78 88888.00 2016-09-30 23:40:08.875 274 12649.12 78.42 54495.78 88888.00 2016-09-30 23:40:09.000 274 12649.12 78.42 54495.75 88888.00 2016-09-30 23:40:09.125 274 12649.12 78.42 54495.75 88888.00 2016-09-30 23:40:09.250 274 12649.08 78.40 54495.72 88888.00 2016-09-30 23:40:09.375 274 12649.10 78.42 54495.75 88888.00 2016-09-30 23:40:09.500 274 12649.12 78.42 54495.75 88888.00 2016-09-30 23:40:09.625 274 12649.12 78.45 54495.75 88888.00 2016-09-30 23:40:09.750 274 12649.10 78.42 54495.75 88888.00 2016-09-30 23:40:09.875 274 12649.15 78.42 54495.75 88888.00 2016-09-30 23:40:10.000 274 12649.20 78.40 54495.72 88888.00 2016-09-30 23:40:10.125 274 12649.17 78.40 54495.72 88888.00 2016-09-30 23:40:10.250 274 12649.12 78.38 54495.72 88888.00 2016-09-30 23:40:10.375 274 12649.15 78.38 54495.72 88888.00 2016-09-30 23:40:10.500 274 12649.12 78.38 54495.72 88888.00 2016-09-30 23:40:10.625 274 12649.17 78.38 54495.75 88888.00 2016-09-30 23:40:10.750 274 12649.15 78.38 54495.78 88888.00 2016-09-30 23:40:10.875 274 12649.08 78.40 54495.75 88888.00 2016-09-30 23:40:11.000 274 12649.05 78.40 54495.72 88888.00 2016-09-30 23:40:11.125 274 12649.05 78.40 54495.70 88888.00 2016-09-30 23:40:11.250 274 12649.08 78.38 54495.72 88888.00 2016-09-30 23:40:11.375 274 12649.10 78.38 54495.72 88888.00 2016-09-30 23:40:11.500 274 12649.10 78.40 54495.72 88888.00 2016-09-30 23:40:11.625 274 12649.08 78.38 54495.72 88888.00 2016-09-30 23:40:11.750 274 12649.08 78.35 54495.72 88888.00 2016-09-30 23:40:11.875 274 12649.10 78.35 54495.70 88888.00 2016-09-30 23:40:12.000 274 12649.15 78.38 54495.70 88888.00 2016-09-30 23:40:12.125 274 12649.12 78.38 54495.72 88888.00 2016-09-30 23:40:12.250 274 12649.12 78.35 54495.72 88888.00 2016-09-30 23:40:12.375 274 12649.15 78.35 54495.70 88888.00 2016-09-30 23:40:12.500 274 12649.15 78.35 54495.72 88888.00 2016-09-30 23:40:12.625 274 12649.12 78.38 54495.70 88888.00 2016-09-30 23:40:12.750 274 12649.15 78.38 54495.72 88888.00 2016-09-30 23:40:12.875 274 12649.08 78.38 54495.70 88888.00 2016-09-30 23:40:13.000 274 12649.05 78.35 54495.72 88888.00 2016-09-30 23:40:13.125 274 12649.10 78.35 54495.75 88888.00 2016-09-30 23:40:13.250 274 12649.08 78.33 54495.72 88888.00 2016-09-30 23:40:13.375 274 12649.12 78.38 54495.70 88888.00 2016-09-30 23:40:13.500 274 12649.10 78.38 54495.70 88888.00 2016-09-30 23:40:13.625 274 12649.05 78.35 54495.72 88888.00 2016-09-30 23:40:13.750 274 12649.08 78.35 54495.72 88888.00 2016-09-30 23:40:13.875 274 12649.10 78.35 54495.70 88888.00 2016-09-30 23:40:14.000 274 12649.10 78.35 54495.70 88888.00 2016-09-30 23:40:14.125 274 12649.10 78.38 54495.70 88888.00 2016-09-30 23:40:14.250 274 12649.10 78.38 54495.70 88888.00 2016-09-30 23:40:14.375 274 12649.12 78.35 54495.70 88888.00 2016-09-30 23:40:14.500 274 12649.10 78.33 54495.72 88888.00 2016-09-30 23:40:14.625 274 12649.10 78.33 54495.72 88888.00 2016-09-30 23:40:14.750 274 12649.08 78.33 54495.72 88888.00 2016-09-30 23:40:14.875 274 12649.08 78.30 54495.72 88888.00 2016-09-30 23:40:15.000 274 12649.12 78.30 54495.72 88888.00 2016-09-30 23:40:15.125 274 12649.10 78.30 54495.72 88888.00 2016-09-30 23:40:15.250 274 12649.05 78.28 54495.72 88888.00 2016-09-30 23:40:15.375 274 12649.05 78.28 54495.68 88888.00 2016-09-30 23:40:15.500 274 12649.02 78.28 54495.70 88888.00 2016-09-30 23:40:15.625 274 12649.08 78.28 54495.70 88888.00 2016-09-30 23:40:15.750 274 12649.10 78.25 54495.72 88888.00 2016-09-30 23:40:15.875 274 12649.12 78.28 54495.72 88888.00 2016-09-30 23:40:16.000 274 12649.15 78.25 54495.70 88888.00 2016-09-30 23:40:16.125 274 12649.15 78.28 54495.70 88888.00 2016-09-30 23:40:16.250 274 12649.12 78.25 54495.70 88888.00 2016-09-30 23:40:16.375 274 12649.17 78.25 54495.72 88888.00 2016-09-30 23:40:16.500 274 12649.15 78.25 54495.72 88888.00 2016-09-30 23:40:16.625 274 12649.10 78.22 54495.70 88888.00 2016-09-30 23:40:16.750 274 12649.08 78.22 54495.70 88888.00 2016-09-30 23:40:16.875 274 12649.12 78.22 54495.70 88888.00 2016-09-30 23:40:17.000 274 12649.12 78.22 54495.68 88888.00 2016-09-30 23:40:17.125 274 12649.10 78.20 54495.72 88888.00 2016-09-30 23:40:17.250 274 12649.08 78.22 54495.75 88888.00 2016-09-30 23:40:17.375 274 12649.08 78.20 54495.75 88888.00 2016-09-30 23:40:17.500 274 12649.10 78.17 54495.75 88888.00 2016-09-30 23:40:17.625 274 12649.15 78.17 54495.75 88888.00 2016-09-30 23:40:17.750 274 12649.17 78.17 54495.72 88888.00 2016-09-30 23:40:17.875 274 12649.15 78.20 54495.78 88888.00 2016-09-30 23:40:18.000 274 12649.10 78.17 54495.75 88888.00 2016-09-30 23:40:18.125 274 12649.10 78.17 54495.72 88888.00 2016-09-30 23:40:18.250 274 12649.12 78.12 54495.78 88888.00 2016-09-30 23:40:18.375 274 12649.17 78.15 54495.75 88888.00 2016-09-30 23:40:18.500 274 12649.17 78.17 54495.72 88888.00 2016-09-30 23:40:18.625 274 12649.12 78.15 54495.72 88888.00 2016-09-30 23:40:18.750 274 12649.10 78.12 54495.72 88888.00 2016-09-30 23:40:18.875 274 12649.08 78.15 54495.70 88888.00 2016-09-30 23:40:19.000 274 12649.10 78.15 54495.70 88888.00 2016-09-30 23:40:19.125 274 12649.12 78.15 54495.72 88888.00 2016-09-30 23:40:19.250 274 12649.15 78.15 54495.72 88888.00 2016-09-30 23:40:19.375 274 12649.17 78.12 54495.70 88888.00 2016-09-30 23:40:19.500 274 12649.20 78.10 54495.70 88888.00 2016-09-30 23:40:19.625 274 12649.17 78.10 54495.70 88888.00 2016-09-30 23:40:19.750 274 12649.17 78.15 54495.72 88888.00 2016-09-30 23:40:19.875 274 12649.15 78.12 54495.72 88888.00 2016-09-30 23:40:20.000 274 12649.20 78.12 54495.72 88888.00 2016-09-30 23:40:20.125 274 12649.23 78.15 54495.72 88888.00 2016-09-30 23:40:20.250 274 12649.23 78.12 54495.75 88888.00 2016-09-30 23:40:20.375 274 12649.25 78.12 54495.75 88888.00 2016-09-30 23:40:20.500 274 12649.27 78.15 54495.75 88888.00 2016-09-30 23:40:20.625 274 12649.25 78.10 54495.72 88888.00 2016-09-30 23:40:20.750 274 12649.25 78.10 54495.72 88888.00 2016-09-30 23:40:20.875 274 12649.25 78.12 54495.72 88888.00 2016-09-30 23:40:21.000 274 12649.25 78.10 54495.70 88888.00 2016-09-30 23:40:21.125 274 12649.20 78.08 54495.70 88888.00 2016-09-30 23:40:21.250 274 12649.15 78.08 54495.70 88888.00 2016-09-30 23:40:21.375 274 12649.23 78.10 54495.72 88888.00 2016-09-30 23:40:21.500 274 12649.25 78.17 54495.72 88888.00 2016-09-30 23:40:21.625 274 12649.25 78.15 54495.75 88888.00 2016-09-30 23:40:21.750 274 12649.23 78.05 54495.75 88888.00 2016-09-30 23:40:21.875 274 12649.25 78.05 54495.75 88888.00 2016-09-30 23:40:22.000 274 12649.25 78.08 54495.72 88888.00 2016-09-30 23:40:22.125 274 12649.30 78.10 54495.72 88888.00 2016-09-30 23:40:22.250 274 12649.23 78.08 54495.70 88888.00 2016-09-30 23:40:22.375 274 12649.20 78.08 54495.72 88888.00 2016-09-30 23:40:22.500 274 12649.25 78.05 54495.72 88888.00 2016-09-30 23:40:22.625 274 12649.30 78.03 54495.75 88888.00 2016-09-30 23:40:22.750 274 12649.27 78.05 54495.78 88888.00 2016-09-30 23:40:22.875 274 12649.25 78.05 54495.78 88888.00 2016-09-30 23:40:23.000 274 12649.25 78.05 54495.75 88888.00 2016-09-30 23:40:23.125 274 12649.30 78.05 54495.75 88888.00 2016-09-30 23:40:23.250 274 12649.33 78.03 54495.68 88888.00 2016-09-30 23:40:23.375 274 12649.35 78.00 54495.70 88888.00 2016-09-30 23:40:23.500 274 12649.35 78.00 54495.70 88888.00 2016-09-30 23:40:23.625 274 12649.33 78.03 54495.68 88888.00 2016-09-30 23:40:23.750 274 12649.33 78.05 54495.70 88888.00 2016-09-30 23:40:23.875 274 12649.35 78.05 54495.72 88888.00 2016-09-30 23:40:24.000 274 12649.40 78.05 54495.68 88888.00 2016-09-30 23:40:24.125 274 12649.42 78.03 54495.70 88888.00 2016-09-30 23:40:24.250 274 12649.38 78.03 54495.72 88888.00 2016-09-30 23:40:24.375 274 12649.45 78.03 54495.75 88888.00 2016-09-30 23:40:24.500 274 12649.42 78.03 54495.72 88888.00 2016-09-30 23:40:24.625 274 12649.38 78.00 54495.72 88888.00 2016-09-30 23:40:24.750 274 12649.35 77.97 54495.72 88888.00 2016-09-30 23:40:24.875 274 12649.38 78.03 54495.72 88888.00 2016-09-30 23:40:25.000 274 12649.40 78.03 54495.72 88888.00 2016-09-30 23:40:25.125 274 12649.38 78.03 54495.70 88888.00 2016-09-30 23:40:25.250 274 12649.33 78.00 54495.68 88888.00 2016-09-30 23:40:25.375 274 12649.35 77.97 54495.68 88888.00 2016-09-30 23:40:25.500 274 12649.35 77.97 54495.70 88888.00 2016-09-30 23:40:25.625 274 12649.30 77.97 54495.70 88888.00 2016-09-30 23:40:25.750 274 12649.35 78.00 54495.72 88888.00 2016-09-30 23:40:25.875 274 12649.45 78.03 54495.70 88888.00 2016-09-30 23:40:26.000 274 12649.48 77.97 54495.68 88888.00 2016-09-30 23:40:26.125 274 12649.48 77.95 54495.68 88888.00 2016-09-30 23:40:26.250 274 12649.40 77.97 54495.70 88888.00 2016-09-30 23:40:26.375 274 12649.45 77.97 54495.72 88888.00 2016-09-30 23:40:26.500 274 12649.48 77.97 54495.70 88888.00 2016-09-30 23:40:26.625 274 12649.50 78.00 54495.72 88888.00 2016-09-30 23:40:26.750 274 12649.50 77.97 54495.72 88888.00 2016-09-30 23:40:26.875 274 12649.50 77.97 54495.70 88888.00 2016-09-30 23:40:27.000 274 12649.48 77.97 54495.68 88888.00 2016-09-30 23:40:27.125 274 12649.45 77.97 54495.70 88888.00 2016-09-30 23:40:27.250 274 12649.45 77.97 54495.70 88888.00 2016-09-30 23:40:27.375 274 12649.50 77.97 54495.70 88888.00 2016-09-30 23:40:27.500 274 12649.52 77.97 54495.72 88888.00 2016-09-30 23:40:27.625 274 12649.50 77.95 54495.68 88888.00 2016-09-30 23:40:27.750 274 12649.52 77.97 54495.70 88888.00 2016-09-30 23:40:27.875 274 12649.55 77.95 54495.70 88888.00 2016-09-30 23:40:28.000 274 12649.55 77.95 54495.68 88888.00 2016-09-30 23:40:28.125 274 12649.58 77.97 54495.68 88888.00 2016-09-30 23:40:28.250 274 12649.52 77.95 54495.70 88888.00 2016-09-30 23:40:28.375 274 12649.55 77.92 54495.68 88888.00 2016-09-30 23:40:28.500 274 12649.55 77.95 54495.68 88888.00 2016-09-30 23:40:28.625 274 12649.52 77.97 54495.68 88888.00 2016-09-30 23:40:28.750 274 12649.52 77.92 54495.65 88888.00 2016-09-30 23:40:28.875 274 12649.58 77.92 54495.68 88888.00 2016-09-30 23:40:29.000 274 12649.58 77.92 54495.65 88888.00 2016-09-30 23:40:29.125 274 12649.58 77.92 54495.65 88888.00 2016-09-30 23:40:29.250 274 12649.55 77.90 54495.70 88888.00 2016-09-30 23:40:29.375 274 12649.58 77.92 54495.70 88888.00 2016-09-30 23:40:29.500 274 12649.58 77.90 54495.68 88888.00 2016-09-30 23:40:29.625 274 12649.58 77.90 54495.70 88888.00 2016-09-30 23:40:29.750 274 12649.62 77.85 54495.70 88888.00 2016-09-30 23:40:29.875 274 12649.70 77.88 54495.68 88888.00 2016-09-30 23:40:30.000 274 12649.73 77.90 54495.68 88888.00 2016-09-30 23:40:30.125 274 12649.67 77.90 54495.70 88888.00 2016-09-30 23:40:30.250 274 12649.65 77.88 54495.72 88888.00 2016-09-30 23:40:30.375 274 12649.65 77.85 54495.68 88888.00 2016-09-30 23:40:30.500 274 12649.70 77.83 54495.70 88888.00 2016-09-30 23:40:30.625 274 12649.67 77.83 54495.68 88888.00 2016-09-30 23:40:30.750 274 12649.70 77.88 54495.70 88888.00 2016-09-30 23:40:30.875 274 12649.65 77.92 54495.70 88888.00 2016-09-30 23:40:31.000 274 12649.60 77.85 54495.70 88888.00 2016-09-30 23:40:31.125 274 12649.62 77.85 54495.72 88888.00 2016-09-30 23:40:31.250 274 12649.62 77.80 54495.72 88888.00 2016-09-30 23:40:31.375 274 12649.65 77.80 54495.70 88888.00 2016-09-30 23:40:31.500 274 12649.67 77.83 54495.72 88888.00 2016-09-30 23:40:31.625 274 12649.67 77.83 54495.70 88888.00 2016-09-30 23:40:31.750 274 12649.65 77.83 54495.72 88888.00 2016-09-30 23:40:31.875 274 12649.65 77.83 54495.72 88888.00 2016-09-30 23:40:32.000 274 12649.67 77.83 54495.70 88888.00 2016-09-30 23:40:32.125 274 12649.70 77.83 54495.70 88888.00 2016-09-30 23:40:32.250 274 12649.65 77.78 54495.72 88888.00 2016-09-30 23:40:32.375 274 12649.62 77.75 54495.70 88888.00 2016-09-30 23:40:32.500 274 12649.62 77.75 54495.72 88888.00 2016-09-30 23:40:32.625 274 12649.65 77.72 54495.70 88888.00 2016-09-30 23:40:32.750 274 12649.73 77.72 54495.70 88888.00 2016-09-30 23:40:32.875 274 12649.70 77.72 54495.75 88888.00 2016-09-30 23:40:33.000 274 12649.70 77.72 54495.72 88888.00 2016-09-30 23:40:33.125 274 12649.70 77.72 54495.72 88888.00 2016-09-30 23:40:33.250 274 12649.75 77.70 54495.75 88888.00 2016-09-30 23:40:33.375 274 12649.75 77.70 54495.75 88888.00 2016-09-30 23:40:33.500 274 12649.67 77.67 54495.75 88888.00 2016-09-30 23:40:33.625 274 12649.70 77.67 54495.72 88888.00 2016-09-30 23:40:33.750 274 12649.67 77.67 54495.70 88888.00 2016-09-30 23:40:33.875 274 12649.62 77.65 54495.70 88888.00 2016-09-30 23:40:34.000 274 12649.65 77.65 54495.68 88888.00 2016-09-30 23:40:34.125 274 12649.67 77.65 54495.72 88888.00 2016-09-30 23:40:34.250 274 12649.62 77.62 54495.72 88888.00 2016-09-30 23:40:34.375 274 12649.67 77.65 54495.75 88888.00 2016-09-30 23:40:34.500 274 12649.70 77.65 54495.75 88888.00 2016-09-30 23:40:34.625 274 12649.73 77.62 54495.75 88888.00 2016-09-30 23:40:34.750 274 12649.73 77.62 54495.75 88888.00 2016-09-30 23:40:34.875 274 12649.70 77.60 54495.70 88888.00 2016-09-30 23:40:35.000 274 12649.65 77.60 54495.72 88888.00 2016-09-30 23:40:35.125 274 12649.58 77.62 54495.72 88888.00 2016-09-30 23:40:35.250 274 12649.55 77.58 54495.72 88888.00 2016-09-30 23:40:35.375 274 12649.58 77.55 54495.72 88888.00 2016-09-30 23:40:35.500 274 12649.55 77.58 54495.72 88888.00 2016-09-30 23:40:35.625 274 12649.50 77.58 54495.75 88888.00 2016-09-30 23:40:35.750 274 12649.50 77.58 54495.72 88888.00 2016-09-30 23:40:35.875 274 12649.55 77.58 54495.72 88888.00 2016-09-30 23:40:36.000 274 12649.55 77.58 54495.70 88888.00 2016-09-30 23:40:36.125 274 12649.58 77.53 54495.72 88888.00 2016-09-30 23:40:36.250 274 12649.50 77.53 54495.75 88888.00 2016-09-30 23:40:36.375 274 12649.52 77.53 54495.75 88888.00 2016-09-30 23:40:36.500 274 12649.58 77.53 54495.75 88888.00 2016-09-30 23:40:36.625 274 12649.55 77.53 54495.75 88888.00 2016-09-30 23:40:36.750 274 12649.50 77.53 54495.75 88888.00 2016-09-30 23:40:36.875 274 12649.50 77.55 54495.78 88888.00 2016-09-30 23:40:37.000 274 12649.48 77.53 54495.75 88888.00 2016-09-30 23:40:37.125 274 12649.48 77.47 54495.75 88888.00 2016-09-30 23:40:37.250 274 12649.50 77.47 54495.75 88888.00 2016-09-30 23:40:37.375 274 12649.55 77.50 54495.72 88888.00 2016-09-30 23:40:37.500 274 12649.52 77.47 54495.78 88888.00 2016-09-30 23:40:37.625 274 12649.52 77.50 54495.78 88888.00 2016-09-30 23:40:37.750 274 12649.52 77.50 54495.78 88888.00 2016-09-30 23:40:37.875 274 12649.50 77.45 54495.78 88888.00 2016-09-30 23:40:38.000 274 12649.48 77.45 54495.78 88888.00 2016-09-30 23:40:38.125 274 12649.50 77.45 54495.78 88888.00 2016-09-30 23:40:38.250 274 12649.50 77.42 54495.80 88888.00 2016-09-30 23:40:38.375 274 12649.55 77.45 54495.78 88888.00 2016-09-30 23:40:38.500 274 12649.55 77.45 54495.80 88888.00 2016-09-30 23:40:38.625 274 12649.52 77.45 54495.78 88888.00 2016-09-30 23:40:38.750 274 12649.52 77.40 54495.78 88888.00 2016-09-30 23:40:38.875 274 12649.50 77.42 54495.78 88888.00 2016-09-30 23:40:39.000 274 12649.50 77.42 54495.75 88888.00 2016-09-30 23:40:39.125 274 12649.48 77.40 54495.80 88888.00 2016-09-30 23:40:39.250 274 12649.52 77.45 54495.85 88888.00 2016-09-30 23:40:39.375 274 12649.48 77.47 54495.82 88888.00 2016-09-30 23:40:39.500 274 12649.40 77.47 54495.82 88888.00 2016-09-30 23:40:39.625 274 12649.42 77.47 54495.82 88888.00 2016-09-30 23:40:39.750 274 12649.42 77.45 54495.82 88888.00 2016-09-30 23:40:39.875 274 12649.48 77.42 54495.80 88888.00 2016-09-30 23:40:40.000 274 12649.45 77.42 54495.80 88888.00 2016-09-30 23:40:40.125 274 12649.45 77.45 54495.82 88888.00 2016-09-30 23:40:40.250 274 12649.45 77.45 54495.85 88888.00 2016-09-30 23:40:40.375 274 12649.45 77.45 54495.82 88888.00 2016-09-30 23:40:40.500 274 12649.35 77.47 54495.82 88888.00 2016-09-30 23:40:40.625 274 12649.38 77.45 54495.85 88888.00 2016-09-30 23:40:40.750 274 12649.38 77.47 54495.88 88888.00 2016-09-30 23:40:40.875 274 12649.35 77.45 54495.85 88888.00 2016-09-30 23:40:41.000 274 12649.30 77.45 54495.88 88888.00 2016-09-30 23:40:41.125 274 12649.33 77.45 54495.85 88888.00 2016-09-30 23:40:41.250 274 12649.25 77.45 54495.82 88888.00 2016-09-30 23:40:41.375 274 12649.25 77.47 54495.82 88888.00 2016-09-30 23:40:41.500 274 12649.27 77.47 54495.88 88888.00 2016-09-30 23:40:41.625 274 12649.30 77.50 54495.90 88888.00 2016-09-30 23:40:41.750 274 12649.23 77.53 54495.88 88888.00 2016-09-30 23:40:41.875 274 12649.23 77.53 54495.90 88888.00 2016-09-30 23:40:42.000 274 12649.25 77.50 54495.85 88888.00 2016-09-30 23:40:42.125 274 12649.25 77.55 54495.85 88888.00 2016-09-30 23:40:42.250 274 12649.23 77.50 54495.85 88888.00 2016-09-30 23:40:42.375 274 12649.25 77.53 54495.82 88888.00 2016-09-30 23:40:42.500 274 12649.23 77.55 54495.85 88888.00 2016-09-30 23:40:42.625 274 12649.20 77.55 54495.82 88888.00 2016-09-30 23:40:42.750 274 12649.23 77.58 54495.82 88888.00 2016-09-30 23:40:42.875 274 12649.17 77.60 54495.85 88888.00 2016-09-30 23:40:43.000 274 12649.20 77.58 54495.85 88888.00 2016-09-30 23:40:43.125 274 12649.20 77.58 54495.88 88888.00 2016-09-30 23:40:43.250 274 12649.17 77.58 54495.88 88888.00 2016-09-30 23:40:43.375 274 12649.20 77.58 54495.88 88888.00 2016-09-30 23:40:43.500 274 12649.17 77.58 54495.88 88888.00 2016-09-30 23:40:43.625 274 12649.15 77.60 54495.85 88888.00 2016-09-30 23:40:43.750 274 12649.15 77.60 54495.85 88888.00 2016-09-30 23:40:43.875 274 12649.12 77.62 54495.85 88888.00 2016-09-30 23:40:44.000 274 12649.15 77.62 54495.82 88888.00 2016-09-30 23:40:44.125 274 12649.17 77.60 54495.82 88888.00 2016-09-30 23:40:44.250 274 12649.15 77.58 54495.82 88888.00 2016-09-30 23:40:44.375 274 12649.17 77.62 54495.82 88888.00 2016-09-30 23:40:44.500 274 12649.20 77.65 54495.85 88888.00 2016-09-30 23:40:44.625 274 12649.17 77.67 54495.88 88888.00 2016-09-30 23:40:44.750 274 12649.12 77.67 54495.90 88888.00 2016-09-30 23:40:44.875 274 12649.08 77.67 54495.88 88888.00 2016-09-30 23:40:45.000 274 12649.05 77.67 54495.85 88888.00 2016-09-30 23:40:45.125 274 12649.08 77.67 54495.88 88888.00 2016-09-30 23:40:45.250 274 12649.12 77.67 54495.90 88888.00 2016-09-30 23:40:45.375 274 12649.17 77.67 54495.85 88888.00 2016-09-30 23:40:45.500 274 12649.12 77.67 54495.85 88888.00 2016-09-30 23:40:45.625 274 12649.05 77.70 54495.85 88888.00 2016-09-30 23:40:45.750 274 12649.02 77.72 54495.85 88888.00 2016-09-30 23:40:45.875 274 12649.02 77.75 54495.88 88888.00 2016-09-30 23:40:46.000 274 12649.08 77.72 54495.88 88888.00 2016-09-30 23:40:46.125 274 12649.08 77.72 54495.90 88888.00 2016-09-30 23:40:46.250 274 12649.02 77.67 54495.90 88888.00 2016-09-30 23:40:46.375 274 12649.00 77.67 54495.90 88888.00 2016-09-30 23:40:46.500 274 12649.02 77.70 54495.90 88888.00 2016-09-30 23:40:46.625 274 12649.02 77.72 54495.93 88888.00 2016-09-30 23:40:46.750 274 12648.98 77.75 54495.90 88888.00 2016-09-30 23:40:46.875 274 12648.95 77.75 54495.88 88888.00 2016-09-30 23:40:47.000 274 12648.98 77.75 54495.88 88888.00 2016-09-30 23:40:47.125 274 12648.95 77.75 54495.90 88888.00 2016-09-30 23:40:47.250 274 12648.90 77.75 54495.90 88888.00 2016-09-30 23:40:47.375 274 12648.92 77.75 54495.88 88888.00 2016-09-30 23:40:47.500 274 12648.92 77.75 54495.90 88888.00 2016-09-30 23:40:47.625 274 12648.88 77.72 54495.93 88888.00 2016-09-30 23:40:47.750 274 12648.92 77.75 54495.90 88888.00 2016-09-30 23:40:47.875 274 12648.98 77.75 54495.93 88888.00 2016-09-30 23:40:48.000 274 12648.95 77.75 54495.90 88888.00 2016-09-30 23:40:48.125 274 12648.90 77.72 54495.93 88888.00 2016-09-30 23:40:48.250 274 12648.85 77.75 54495.95 88888.00 2016-09-30 23:40:48.375 274 12648.83 77.75 54495.93 88888.00 2016-09-30 23:40:48.500 274 12648.80 77.78 54495.93 88888.00 2016-09-30 23:40:48.625 274 12648.80 77.78 54495.93 88888.00 2016-09-30 23:40:48.750 274 12648.80 77.78 54495.95 88888.00 2016-09-30 23:40:48.875 274 12648.83 77.80 54495.95 88888.00 2016-09-30 23:40:49.000 274 12648.83 77.80 54495.93 88888.00 2016-09-30 23:40:49.125 274 12648.85 77.83 54495.95 88888.00 2016-09-30 23:40:49.250 274 12648.80 77.83 54495.95 88888.00 2016-09-30 23:40:49.375 274 12648.80 77.80 54495.97 88888.00 2016-09-30 23:40:49.500 274 12648.75 77.83 54495.95 88888.00 2016-09-30 23:40:49.625 274 12648.70 77.80 54495.97 88888.00 2016-09-30 23:40:49.750 274 12648.65 77.85 54496.00 88888.00 2016-09-30 23:40:49.875 274 12648.70 77.85 54495.97 88888.00 2016-09-30 23:40:50.000 274 12648.70 77.83 54495.97 88888.00 2016-09-30 23:40:50.125 274 12648.67 77.80 54495.97 88888.00 2016-09-30 23:40:50.250 274 12648.67 77.78 54495.97 88888.00 2016-09-30 23:40:50.375 274 12648.70 77.80 54496.00 88888.00 2016-09-30 23:40:50.500 274 12648.73 77.83 54496.00 88888.00 2016-09-30 23:40:50.625 274 12648.77 77.85 54496.00 88888.00 2016-09-30 23:40:50.750 274 12648.75 77.85 54496.00 88888.00 2016-09-30 23:40:50.875 274 12648.70 77.80 54495.97 88888.00 2016-09-30 23:40:51.000 274 12648.70 77.80 54495.97 88888.00 2016-09-30 23:40:51.125 274 12648.70 77.80 54495.97 88888.00 2016-09-30 23:40:51.250 274 12648.70 77.80 54496.00 88888.00 2016-09-30 23:40:51.375 274 12648.70 77.83 54496.00 88888.00 2016-09-30 23:40:51.500 274 12648.67 77.80 54496.00 88888.00 2016-09-30 23:40:51.625 274 12648.67 77.78 54496.00 88888.00 2016-09-30 23:40:51.750 274 12648.58 77.78 54495.97 88888.00 2016-09-30 23:40:51.875 274 12648.52 77.83 54496.03 88888.00 2016-09-30 23:40:52.000 274 12648.52 77.80 54496.03 88888.00 2016-09-30 23:40:52.125 274 12648.48 77.83 54496.00 88888.00 2016-09-30 23:40:52.250 274 12648.48 77.80 54496.03 88888.00 2016-09-30 23:40:52.375 274 12648.45 77.83 54496.03 88888.00 2016-09-30 23:40:52.500 274 12648.48 77.80 54496.03 88888.00 2016-09-30 23:40:52.625 274 12648.50 77.80 54496.05 88888.00 2016-09-30 23:40:52.750 274 12648.50 77.85 54496.03 88888.00 2016-09-30 23:40:52.875 274 12648.45 77.80 54496.05 88888.00 2016-09-30 23:40:53.000 274 12648.40 77.78 54496.03 88888.00 2016-09-30 23:40:53.125 274 12648.33 77.78 54496.03 88888.00 2016-09-30 23:40:53.250 274 12648.25 77.78 54496.05 88888.00 2016-09-30 23:40:53.375 274 12648.27 77.80 54496.05 88888.00 2016-09-30 23:40:53.500 274 12648.33 77.80 54496.05 88888.00 2016-09-30 23:40:53.625 274 12648.33 77.85 54496.05 88888.00 2016-09-30 23:40:53.750 274 12648.33 77.83 54496.07 88888.00 2016-09-30 23:40:53.875 274 12648.30 77.80 54496.07 88888.00 2016-09-30 23:40:54.000 274 12648.27 77.78 54496.07 88888.00 2016-09-30 23:40:54.125 274 12648.30 77.78 54496.07 88888.00 2016-09-30 23:40:54.250 274 12648.25 77.75 54496.10 88888.00 2016-09-30 23:40:54.375 274 12648.27 77.78 54496.07 88888.00 2016-09-30 23:40:54.500 274 12648.30 77.75 54496.10 88888.00 2016-09-30 23:40:54.625 274 12648.25 77.75 54496.10 88888.00 2016-09-30 23:40:54.750 274 12648.17 77.78 54496.10 88888.00 2016-09-30 23:40:54.875 274 12648.20 77.78 54496.07 88888.00 2016-09-30 23:40:55.000 274 12648.17 77.75 54496.05 88888.00 2016-09-30 23:40:55.125 274 12648.08 77.75 54496.07 88888.00 2016-09-30 23:40:55.250 274 12648.05 77.72 54496.12 88888.00 2016-09-30 23:40:55.375 274 12648.02 77.72 54496.12 88888.00 2016-09-30 23:40:55.500 274 12648.05 77.75 54496.12 88888.00 2016-09-30 23:40:55.625 274 12648.08 77.75 54496.10 88888.00 2016-09-30 23:40:55.750 274 12648.08 77.75 54496.10 88888.00 2016-09-30 23:40:55.875 274 12648.08 77.72 54496.12 88888.00 2016-09-30 23:40:56.000 274 12648.05 77.70 54496.10 88888.00 2016-09-30 23:40:56.125 274 12648.05 77.70 54496.12 88888.00 2016-09-30 23:40:56.250 274 12648.02 77.70 54496.15 88888.00 2016-09-30 23:40:56.375 274 12648.02 77.70 54496.12 88888.00 2016-09-30 23:40:56.500 274 12647.95 77.67 54496.15 88888.00 2016-09-30 23:40:56.625 274 12647.88 77.70 54496.15 88888.00 2016-09-30 23:40:56.750 274 12647.90 77.72 54496.15 88888.00 2016-09-30 23:40:56.875 274 12647.90 77.70 54496.15 88888.00 2016-09-30 23:40:57.000 274 12647.85 77.70 54496.15 88888.00 2016-09-30 23:40:57.125 274 12647.80 77.70 54496.18 88888.00 2016-09-30 23:40:57.250 274 12647.80 77.67 54496.18 88888.00 2016-09-30 23:40:57.375 274 12647.85 77.67 54496.15 88888.00 2016-09-30 23:40:57.500 274 12647.85 77.70 54496.18 88888.00 2016-09-30 23:40:57.625 274 12647.80 77.70 54496.18 88888.00 2016-09-30 23:40:57.750 274 12647.75 77.67 54496.20 88888.00 2016-09-30 23:40:57.875 274 12647.75 77.67 54496.20 88888.00 2016-09-30 23:40:58.000 274 12647.70 77.67 54496.20 88888.00 2016-09-30 23:40:58.125 274 12647.67 77.70 54496.20 88888.00 2016-09-30 23:40:58.250 274 12647.60 77.67 54496.22 88888.00 2016-09-30 23:40:58.375 274 12647.65 77.70 54496.22 88888.00 2016-09-30 23:40:58.500 274 12647.62 77.70 54496.22 88888.00 2016-09-30 23:40:58.625 274 12647.60 77.70 54496.22 88888.00 2016-09-30 23:40:58.750 274 12647.55 77.70 54496.20 88888.00 2016-09-30 23:40:58.875 274 12647.55 77.67 54496.22 88888.00 2016-09-30 23:40:59.000 274 12647.58 77.67 54496.22 88888.00 2016-09-30 23:40:59.125 274 12647.62 77.65 54496.22 88888.00 2016-09-30 23:40:59.250 274 12647.62 77.65 54496.22 88888.00 2016-09-30 23:40:59.375 274 12647.55 77.65 54496.25 88888.00 2016-09-30 23:40:59.500 274 12647.50 77.65 54496.25 88888.00 2016-09-30 23:40:59.625 274 12647.42 77.65 54496.22 88888.00 2016-09-30 23:40:59.750 274 12647.40 77.67 54496.25 88888.00 2016-09-30 23:40:59.875 274 12647.38 77.65 54496.25 88888.00 2016-09-30 23:41:00.000 274 12647.33 77.65 54496.22 88888.00 2016-09-30 23:41:00.125 274 12647.33 77.65 54496.25 88888.00 2016-09-30 23:41:00.250 274 12647.33 77.62 54496.25 88888.00 2016-09-30 23:41:00.375 274 12647.35 77.62 54496.25 88888.00 2016-09-30 23:41:00.500 274 12647.33 77.60 54496.25 88888.00 2016-09-30 23:41:00.625 274 12647.30 77.62 54496.28 88888.00 2016-09-30 23:41:00.750 274 12647.27 77.62 54496.30 88888.00 2016-09-30 23:41:00.875 274 12647.23 77.65 54496.28 88888.00 2016-09-30 23:41:01.000 274 12647.25 77.65 54496.28 88888.00 2016-09-30 23:41:01.125 274 12647.33 77.67 54496.28 88888.00 2016-09-30 23:41:01.250 274 12647.25 77.65 54496.30 88888.00 2016-09-30 23:41:01.375 274 12647.25 77.65 54496.25 88888.00 2016-09-30 23:41:01.500 274 12647.23 77.62 54496.25 88888.00 2016-09-30 23:41:01.625 274 12647.20 77.65 54496.25 88888.00 2016-09-30 23:41:01.750 274 12647.20 77.62 54496.25 88888.00 2016-09-30 23:41:01.875 274 12647.20 77.62 54496.25 88888.00 2016-09-30 23:41:02.000 274 12647.15 77.62 54496.28 88888.00 2016-09-30 23:41:02.125 274 12647.12 77.62 54496.30 88888.00 2016-09-30 23:41:02.250 274 12647.12 77.60 54496.30 88888.00 2016-09-30 23:41:02.375 274 12647.15 77.60 54496.30 88888.00 2016-09-30 23:41:02.500 274 12647.12 77.62 54496.30 88888.00 2016-09-30 23:41:02.625 274 12647.08 77.65 54496.30 88888.00 2016-09-30 23:41:02.750 274 12647.05 77.62 54496.28 88888.00 2016-09-30 23:41:02.875 274 12647.02 77.62 54496.30 88888.00 2016-09-30 23:41:03.000 274 12647.05 77.65 54496.30 88888.00 2016-09-30 23:41:03.125 274 12647.02 77.67 54496.30 88888.00 2016-09-30 23:41:03.250 274 12647.05 77.65 54496.30 88888.00 2016-09-30 23:41:03.375 274 12647.12 77.65 54496.28 88888.00 2016-09-30 23:41:03.500 274 12647.12 77.67 54496.28 88888.00 2016-09-30 23:41:03.625 274 12647.08 77.67 54496.28 88888.00 2016-09-30 23:41:03.750 274 12647.05 77.67 54496.30 88888.00 2016-09-30 23:41:03.875 274 12647.05 77.67 54496.30 88888.00 2016-09-30 23:41:04.000 274 12647.02 77.67 54496.30 88888.00 2016-09-30 23:41:04.125 274 12647.00 77.70 54496.32 88888.00 2016-09-30 23:41:04.250 274 12647.02 77.70 54496.32 88888.00 2016-09-30 23:41:04.375 274 12647.08 77.67 54496.32 88888.00 2016-09-30 23:41:04.500 274 12647.05 77.67 54496.30 88888.00 2016-09-30 23:41:04.625 274 12647.02 77.67 54496.30 88888.00 2016-09-30 23:41:04.750 274 12647.08 77.67 54496.28 88888.00 2016-09-30 23:41:04.875 274 12647.02 77.70 54496.30 88888.00 2016-09-30 23:41:05.000 274 12647.00 77.67 54496.28 88888.00 2016-09-30 23:41:05.125 274 12647.00 77.70 54496.30 88888.00 2016-09-30 23:41:05.250 274 12646.95 77.67 54496.30 88888.00 2016-09-30 23:41:05.375 274 12646.98 77.70 54496.30 88888.00 2016-09-30 23:41:05.500 274 12646.95 77.72 54496.28 88888.00 2016-09-30 23:41:05.625 274 12646.95 77.70 54496.28 88888.00 2016-09-30 23:41:05.750 274 12647.00 77.70 54496.30 88888.00 2016-09-30 23:41:05.875 274 12647.00 77.70 54496.28 88888.00 2016-09-30 23:41:06.000 274 12646.98 77.72 54496.28 88888.00 2016-09-30 23:41:06.125 274 12646.98 77.72 54496.30 88888.00 2016-09-30 23:41:06.250 274 12646.95 77.70 54496.28 88888.00 2016-09-30 23:41:06.375 274 12647.00 77.72 54496.30 88888.00 2016-09-30 23:41:06.500 274 12647.00 77.72 54496.30 88888.00 2016-09-30 23:41:06.625 274 12647.02 77.72 54496.30 88888.00 2016-09-30 23:41:06.750 274 12647.05 77.72 54496.28 88888.00 2016-09-30 23:41:06.875 274 12647.05 77.72 54496.30 88888.00 2016-09-30 23:41:07.000 274 12647.02 77.75 54496.28 88888.00 2016-09-30 23:41:07.125 274 12646.92 77.72 54496.28 88888.00 2016-09-30 23:41:07.250 274 12646.85 77.72 54496.28 88888.00 2016-09-30 23:41:07.375 274 12646.88 77.72 54496.28 88888.00 2016-09-30 23:41:07.500 274 12646.95 77.75 54496.30 88888.00 2016-09-30 23:41:07.625 274 12647.02 77.75 54496.25 88888.00 2016-09-30 23:41:07.750 274 12647.00 77.78 54496.25 88888.00 2016-09-30 23:41:07.875 274 12647.05 77.80 54496.25 88888.00 2016-09-30 23:41:08.000 274 12647.02 77.80 54496.22 88888.00 2016-09-30 23:41:08.125 274 12646.85 77.80 54496.25 88888.00 2016-09-30 23:41:08.250 274 12646.80 77.78 54496.22 88888.00 2016-09-30 23:41:08.375 274 12646.90 77.78 54496.20 88888.00 2016-09-30 23:41:08.500 274 12647.00 77.78 54496.22 88888.00 2016-09-30 23:41:08.625 274 12647.00 77.80 54496.22 88888.00 2016-09-30 23:41:08.750 274 12646.95 77.80 54496.22 88888.00 2016-09-30 23:41:08.875 274 12646.88 77.80 54496.22 88888.00 2016-09-30 23:41:09.000 274 12646.85 77.80 54496.22 88888.00 2016-09-30 23:41:09.125 274 12646.90 77.83 54496.20 88888.00 2016-09-30 23:41:09.250 274 12646.95 77.80 54496.25 88888.00 2016-09-30 23:41:09.375 274 12647.00 77.83 54496.25 88888.00 2016-09-30 23:41:09.500 274 12647.00 77.83 54496.25 88888.00 2016-09-30 23:41:09.625 274 12647.02 77.85 54496.25 88888.00 2016-09-30 23:41:09.750 274 12646.98 77.83 54496.25 88888.00 2016-09-30 23:41:09.875 274 12646.98 77.85 54496.25 88888.00 2016-09-30 23:41:10.000 274 12647.00 77.83 54496.22 88888.00 2016-09-30 23:41:10.125 274 12646.98 77.88 54496.22 88888.00 2016-09-30 23:41:10.250 274 12646.92 77.85 54496.22 88888.00 2016-09-30 23:41:10.375 274 12646.95 77.85 54496.20 88888.00 2016-09-30 23:41:10.500 274 12646.90 77.88 54496.22 88888.00 2016-09-30 23:41:10.625 274 12646.90 77.88 54496.22 88888.00 2016-09-30 23:41:10.750 274 12646.92 77.88 54496.20 88888.00 2016-09-30 23:41:10.875 274 12646.92 77.88 54496.20 88888.00 2016-09-30 23:41:11.000 274 12646.88 77.88 54496.18 88888.00 2016-09-30 23:41:11.125 274 12646.88 77.92 54496.22 88888.00 2016-09-30 23:41:11.250 274 12646.83 77.90 54496.22 88888.00 2016-09-30 23:41:11.375 274 12646.85 77.90 54496.20 88888.00 2016-09-30 23:41:11.500 274 12646.88 77.90 54496.20 88888.00 2016-09-30 23:41:11.625 274 12646.88 77.92 54496.22 88888.00 2016-09-30 23:41:11.750 274 12646.88 77.92 54496.22 88888.00 2016-09-30 23:41:11.875 274 12646.88 77.92 54496.22 88888.00 2016-09-30 23:41:12.000 274 12646.88 77.95 54496.22 88888.00 2016-09-30 23:41:12.125 274 12646.85 77.95 54496.22 88888.00 2016-09-30 23:41:12.250 274 12646.88 77.92 54496.18 88888.00 2016-09-30 23:41:12.375 274 12646.90 77.92 54496.18 88888.00 2016-09-30 23:41:12.500 274 12646.90 77.95 54496.18 88888.00 2016-09-30 23:41:12.625 274 12646.92 77.97 54496.18 88888.00 2016-09-30 23:41:12.750 274 12646.92 77.97 54496.20 88888.00 2016-09-30 23:41:12.875 274 12646.88 78.00 54496.20 88888.00 2016-09-30 23:41:13.000 274 12646.83 77.97 54496.15 88888.00 2016-09-30 23:41:13.125 274 12646.85 77.97 54496.15 88888.00 2016-09-30 23:41:13.250 274 12646.90 77.95 54496.18 88888.00 2016-09-30 23:41:13.375 274 12646.90 77.97 54496.15 88888.00 2016-09-30 23:41:13.500 274 12646.85 77.97 54496.15 88888.00 2016-09-30 23:41:13.625 274 12646.88 78.00 54496.15 88888.00 2016-09-30 23:41:13.750 274 12646.88 78.00 54496.18 88888.00 2016-09-30 23:41:13.875 274 12646.90 78.00 54496.15 88888.00 2016-09-30 23:41:14.000 274 12646.92 78.00 54496.12 88888.00 2016-09-30 23:41:14.125 274 12646.90 78.03 54496.15 88888.00 2016-09-30 23:41:14.250 274 12646.83 78.00 54496.12 88888.00 2016-09-30 23:41:14.375 274 12646.88 78.00 54496.12 88888.00 2016-09-30 23:41:14.500 274 12646.88 78.03 54496.15 88888.00 2016-09-30 23:41:14.625 274 12646.90 78.03 54496.15 88888.00 2016-09-30 23:41:14.750 274 12646.95 78.08 54496.15 88888.00 2016-09-30 23:41:14.875 274 12646.92 78.08 54496.18 88888.00 2016-09-30 23:41:15.000 274 12646.92 78.05 54496.15 88888.00 2016-09-30 23:41:15.125 274 12646.95 78.08 54496.15 88888.00 2016-09-30 23:41:15.250 274 12646.92 78.08 54496.12 88888.00 2016-09-30 23:41:15.375 274 12647.00 78.05 54496.12 88888.00 2016-09-30 23:41:15.500 274 12647.00 78.08 54496.15 88888.00 2016-09-30 23:41:15.625 274 12646.95 78.05 54496.12 88888.00 2016-09-30 23:41:15.750 274 12646.92 78.05 54496.12 88888.00 2016-09-30 23:41:15.875 274 12646.95 78.10 54496.12 88888.00 2016-09-30 23:41:16.000 274 12646.95 78.10 54496.12 88888.00 2016-09-30 23:41:16.125 274 12647.00 78.10 54496.10 88888.00 2016-09-30 23:41:16.250 274 12646.98 78.10 54496.10 88888.00 2016-09-30 23:41:16.375 274 12647.00 78.12 54496.10 88888.00 2016-09-30 23:41:16.500 274 12646.95 78.12 54496.10 88888.00 2016-09-30 23:41:16.625 274 12646.92 78.15 54496.10 88888.00 2016-09-30 23:41:16.750 274 12646.92 78.12 54496.10 88888.00 2016-09-30 23:41:16.875 274 12646.95 78.12 54496.10 88888.00 2016-09-30 23:41:17.000 274 12646.95 78.10 54496.10 88888.00 2016-09-30 23:41:17.125 274 12646.92 78.12 54496.07 88888.00 2016-09-30 23:41:17.250 274 12646.90 78.15 54496.07 88888.00 2016-09-30 23:41:17.375 274 12646.95 78.17 54496.05 88888.00 2016-09-30 23:41:17.500 274 12646.98 78.17 54496.07 88888.00 2016-09-30 23:41:17.625 274 12646.95 78.17 54496.07 88888.00 2016-09-30 23:41:17.750 274 12646.92 78.15 54496.07 88888.00 2016-09-30 23:41:17.875 274 12646.95 78.17 54496.07 88888.00 2016-09-30 23:41:18.000 274 12646.98 78.17 54496.05 88888.00 2016-09-30 23:41:18.125 274 12646.92 78.15 54496.07 88888.00 2016-09-30 23:41:18.250 274 12647.00 78.15 54496.07 88888.00 2016-09-30 23:41:18.375 274 12647.05 78.20 54496.10 88888.00 2016-09-30 23:41:18.500 274 12647.00 78.20 54496.07 88888.00 2016-09-30 23:41:18.625 274 12647.02 78.20 54496.05 88888.00 2016-09-30 23:41:18.750 274 12647.02 78.20 54496.05 88888.00 2016-09-30 23:41:18.875 274 12647.05 78.20 54496.05 88888.00 2016-09-30 23:41:19.000 274 12647.02 78.22 54496.05 88888.00 2016-09-30 23:41:19.125 274 12647.02 78.22 54496.05 88888.00 2016-09-30 23:41:19.250 274 12647.00 78.20 54496.07 88888.00 2016-09-30 23:41:19.375 274 12647.05 78.20 54496.07 88888.00 2016-09-30 23:41:19.500 274 12647.02 78.20 54496.07 88888.00 2016-09-30 23:41:19.625 274 12647.00 78.22 54496.05 88888.00 2016-09-30 23:41:19.750 274 12647.02 78.20 54496.05 88888.00 2016-09-30 23:41:19.875 274 12647.05 78.22 54496.07 88888.00 2016-09-30 23:41:20.000 274 12647.05 78.22 54496.05 88888.00 2016-09-30 23:41:20.125 274 12647.08 78.22 54496.07 88888.00 2016-09-30 23:41:20.250 274 12647.05 78.17 54496.05 88888.00 2016-09-30 23:41:20.375 274 12647.10 78.20 54496.03 88888.00 2016-09-30 23:41:20.500 274 12647.17 78.20 54496.03 88888.00 2016-09-30 23:41:20.625 274 12647.20 78.17 54496.03 88888.00 2016-09-30 23:41:20.750 274 12647.17 78.17 54496.05 88888.00 2016-09-30 23:41:20.875 274 12647.12 78.22 54496.05 88888.00 2016-09-30 23:41:21.000 274 12647.12 78.25 54496.03 88888.00 2016-09-30 23:41:21.125 274 12647.15 78.22 54496.05 88888.00 2016-09-30 23:41:21.250 274 12647.12 78.22 54496.05 88888.00 2016-09-30 23:41:21.375 274 12647.20 78.25 54496.03 88888.00 2016-09-30 23:41:21.500 274 12647.15 78.25 54496.03 88888.00 2016-09-30 23:41:21.625 274 12647.12 78.25 54496.03 88888.00 2016-09-30 23:41:21.750 274 12647.15 78.25 54496.00 88888.00 2016-09-30 23:41:21.875 274 12647.17 78.25 54496.00 88888.00 2016-09-30 23:41:22.000 274 12647.15 78.22 54495.97 88888.00 2016-09-30 23:41:22.125 274 12647.15 78.20 54495.97 88888.00 2016-09-30 23:41:22.250 274 12647.23 78.22 54496.00 88888.00 2016-09-30 23:41:22.375 274 12647.23 78.22 54496.00 88888.00 2016-09-30 23:41:22.500 274 12647.15 78.20 54496.00 88888.00 2016-09-30 23:41:22.625 274 12647.12 78.28 54496.00 88888.00 2016-09-30 23:41:22.750 274 12647.17 78.25 54496.00 88888.00 2016-09-30 23:41:22.875 274 12647.20 78.28 54496.03 88888.00 2016-09-30 23:41:23.000 274 12647.17 78.28 54496.00 88888.00 2016-09-30 23:41:23.125 274 12647.17 78.28 54496.03 88888.00 2016-09-30 23:41:23.250 274 12647.17 78.28 54496.00 88888.00 2016-09-30 23:41:23.375 274 12647.20 78.28 54495.97 88888.00 2016-09-30 23:41:23.500 274 12647.20 78.30 54496.00 88888.00 2016-09-30 23:41:23.625 274 12647.25 78.30 54496.03 88888.00 2016-09-30 23:41:23.750 274 12647.23 78.28 54495.97 88888.00 2016-09-30 23:41:23.875 274 12647.23 78.25 54496.00 88888.00 2016-09-30 23:41:24.000 274 12647.23 78.25 54495.97 88888.00 2016-09-30 23:41:24.125 274 12647.27 78.25 54495.97 88888.00 2016-09-30 23:41:24.250 274 12647.25 78.25 54495.97 88888.00 2016-09-30 23:41:24.375 274 12647.25 78.28 54495.97 88888.00 2016-09-30 23:41:24.500 274 12647.30 78.30 54495.97 88888.00 2016-09-30 23:41:24.625 274 12647.38 78.28 54495.95 88888.00 2016-09-30 23:41:24.750 274 12647.33 78.30 54495.95 88888.00 2016-09-30 23:41:24.875 274 12647.25 78.30 54495.97 88888.00 2016-09-30 23:41:25.000 274 12647.17 78.28 54495.95 88888.00 2016-09-30 23:41:25.125 274 12647.17 78.28 54495.97 88888.00 2016-09-30 23:41:25.250 274 12647.27 78.30 54495.97 88888.00 2016-09-30 23:41:25.375 274 12647.27 78.30 54495.95 88888.00 2016-09-30 23:41:25.500 274 12647.30 78.25 54495.95 88888.00 2016-09-30 23:41:25.625 274 12647.30 78.25 54495.95 88888.00 2016-09-30 23:41:25.750 274 12647.27 78.28 54495.95 88888.00 2016-09-30 23:41:25.875 274 12647.27 78.28 54495.95 88888.00 2016-09-30 23:41:26.000 274 12647.25 78.25 54495.90 88888.00 2016-09-30 23:41:26.125 274 12647.20 78.25 54495.93 88888.00 2016-09-30 23:41:26.250 274 12647.25 78.30 54495.95 88888.00 2016-09-30 23:41:26.375 274 12647.25 78.30 54495.95 88888.00 2016-09-30 23:41:26.500 274 12647.25 78.28 54495.93 88888.00 2016-09-30 23:41:26.625 274 12647.27 78.30 54495.93 88888.00 2016-09-30 23:41:26.750 274 12647.33 78.35 54495.93 88888.00 2016-09-30 23:41:26.875 274 12647.35 78.33 54495.93 88888.00 2016-09-30 23:41:27.000 274 12647.35 78.30 54495.90 88888.00 2016-09-30 23:41:27.125 274 12647.38 78.33 54495.90 88888.00 2016-09-30 23:41:27.250 274 12647.35 78.33 54495.95 88888.00 2016-09-30 23:41:27.375 274 12647.35 78.30 54495.93 88888.00 2016-09-30 23:41:27.500 274 12647.35 78.33 54495.90 88888.00 2016-09-30 23:41:27.625 274 12647.38 78.35 54495.90 88888.00 2016-09-30 23:41:27.750 274 12647.33 78.35 54495.90 88888.00 2016-09-30 23:41:27.875 274 12647.35 78.33 54495.93 88888.00 2016-09-30 23:41:28.000 274 12647.45 78.33 54495.90 88888.00 2016-09-30 23:41:28.125 274 12647.48 78.33 54495.90 88888.00 2016-09-30 23:41:28.250 274 12647.48 78.30 54495.90 88888.00 2016-09-30 23:41:28.375 274 12647.50 78.35 54495.88 88888.00 2016-09-30 23:41:28.500 274 12647.50 78.35 54495.88 88888.00 2016-09-30 23:41:28.625 274 12647.45 78.35 54495.88 88888.00 2016-09-30 23:41:28.750 274 12647.42 78.35 54495.85 88888.00 2016-09-30 23:41:28.875 274 12647.45 78.38 54495.85 88888.00 2016-09-30 23:41:29.000 274 12647.48 78.38 54495.80 88888.00 2016-09-30 23:41:29.125 274 12647.55 78.40 54495.80 88888.00 2016-09-30 23:41:29.250 274 12647.52 78.38 54495.82 88888.00 2016-09-30 23:41:29.375 274 12647.48 78.40 54495.85 88888.00 2016-09-30 23:41:29.500 274 12647.52 78.40 54495.82 88888.00 2016-09-30 23:41:29.625 274 12647.58 78.38 54495.82 88888.00 2016-09-30 23:41:29.750 274 12647.52 78.38 54495.82 88888.00 2016-09-30 23:41:29.875 274 12647.58 78.38 54495.85 88888.00 2016-09-30 23:41:30.000 274 12647.62 78.38 54495.85 88888.00 2016-09-30 23:41:30.125 274 12647.62 78.38 54495.85 88888.00 2016-09-30 23:41:30.250 274 12647.58 78.38 54495.85 88888.00 2016-09-30 23:41:30.375 274 12647.60 78.40 54495.88 88888.00 2016-09-30 23:41:30.500 274 12647.60 78.38 54495.82 88888.00 2016-09-30 23:41:30.625 274 12647.60 78.38 54495.80 88888.00 2016-09-30 23:41:30.750 274 12647.62 78.38 54495.82 88888.00 2016-09-30 23:41:30.875 274 12647.65 78.40 54495.80 88888.00 2016-09-30 23:41:31.000 274 12647.67 78.38 54495.78 88888.00 2016-09-30 23:41:31.125 274 12647.62 78.38 54495.75 88888.00 2016-09-30 23:41:31.250 274 12647.60 78.40 54495.75 88888.00 2016-09-30 23:41:31.375 274 12647.65 78.40 54495.78 88888.00 2016-09-30 23:41:31.500 274 12647.70 78.42 54495.75 88888.00 2016-09-30 23:41:31.625 274 12647.67 78.45 54495.75 88888.00 2016-09-30 23:41:31.750 274 12647.67 78.45 54495.78 88888.00 2016-09-30 23:41:31.875 274 12647.65 78.45 54495.78 88888.00 2016-09-30 23:41:32.000 274 12647.65 78.45 54495.75 88888.00 2016-09-30 23:41:32.125 274 12647.73 78.45 54495.78 88888.00 2016-09-30 23:41:32.250 274 12647.73 78.40 54495.78 88888.00 2016-09-30 23:41:32.375 274 12647.75 78.45 54495.75 88888.00 2016-09-30 23:41:32.500 274 12647.75 78.45 54495.75 88888.00 2016-09-30 23:41:32.625 274 12647.73 78.47 54495.75 88888.00 2016-09-30 23:41:32.750 274 12647.75 78.47 54495.75 88888.00 2016-09-30 23:41:32.875 274 12647.80 78.47 54495.75 88888.00 2016-09-30 23:41:33.000 274 12647.85 78.47 54495.75 88888.00 2016-09-30 23:41:33.125 274 12647.83 78.45 54495.75 88888.00 2016-09-30 23:41:33.250 274 12647.85 78.47 54495.75 88888.00 2016-09-30 23:41:33.375 274 12647.92 78.50 54495.75 88888.00 2016-09-30 23:41:33.500 274 12647.92 78.47 54495.75 88888.00 2016-09-30 23:41:33.625 274 12647.95 78.45 54495.70 88888.00 2016-09-30 23:41:33.750 274 12647.95 78.45 54495.68 88888.00 2016-09-30 23:41:33.875 274 12647.88 78.45 54495.68 88888.00 2016-09-30 23:41:34.000 274 12647.90 78.45 54495.70 88888.00 2016-09-30 23:41:34.125 274 12647.92 78.47 54495.72 88888.00 2016-09-30 23:41:34.250 274 12647.92 78.47 54495.72 88888.00 2016-09-30 23:41:34.375 274 12647.98 78.50 54495.68 88888.00 2016-09-30 23:41:34.500 274 12647.98 78.50 54495.68 88888.00 2016-09-30 23:41:34.625 274 12647.95 78.50 54495.68 88888.00 2016-09-30 23:41:34.750 274 12647.92 78.53 54495.70 88888.00 2016-09-30 23:41:34.875 274 12648.00 78.53 54495.70 88888.00 2016-09-30 23:41:35.000 274 12648.08 78.55 54495.70 88888.00 2016-09-30 23:41:35.125 274 12648.08 78.55 54495.68 88888.00 2016-09-30 23:41:35.250 274 12648.05 78.50 54495.68 88888.00 2016-09-30 23:41:35.375 274 12648.08 78.53 54495.70 88888.00 2016-09-30 23:41:35.500 274 12648.08 78.53 54495.70 88888.00 2016-09-30 23:41:35.625 274 12648.08 78.50 54495.68 88888.00 2016-09-30 23:41:35.750 274 12648.08 78.47 54495.68 88888.00 2016-09-30 23:41:35.875 274 12648.12 78.50 54495.65 88888.00 2016-09-30 23:41:36.000 274 12648.10 78.53 54495.62 88888.00 2016-09-30 23:41:36.125 274 12648.10 78.50 54495.62 88888.00 2016-09-30 23:41:36.250 274 12648.15 78.53 54495.62 88888.00 2016-09-30 23:41:36.375 274 12648.23 78.55 54495.65 88888.00 2016-09-30 23:41:36.500 274 12648.15 78.50 54495.65 88888.00 2016-09-30 23:41:36.625 274 12648.15 78.53 54495.65 88888.00 2016-09-30 23:41:36.750 274 12648.20 78.53 54495.62 88888.00 2016-09-30 23:41:36.875 274 12648.17 78.50 54495.62 88888.00 2016-09-30 23:41:37.000 274 12648.10 78.47 54495.62 88888.00 2016-09-30 23:41:37.125 274 12648.15 78.47 54495.65 88888.00 2016-09-30 23:41:37.250 274 12648.23 78.53 54495.62 88888.00 2016-09-30 23:41:37.375 274 12648.23 78.53 54495.65 88888.00 2016-09-30 23:41:37.500 274 12648.17 78.53 54495.62 88888.00 2016-09-30 23:41:37.625 274 12648.25 78.53 54495.62 88888.00 2016-09-30 23:41:37.750 274 12648.33 78.53 54495.62 88888.00 2016-09-30 23:41:37.875 274 12648.33 78.53 54495.60 88888.00 2016-09-30 23:41:38.000 274 12648.33 78.53 54495.60 88888.00 2016-09-30 23:41:38.125 274 12648.33 78.58 54495.62 88888.00 2016-09-30 23:41:38.250 274 12648.25 78.53 54495.60 88888.00 2016-09-30 23:41:38.375 274 12648.30 78.53 54495.60 88888.00 2016-09-30 23:41:38.500 274 12648.33 78.55 54495.57 88888.00 2016-09-30 23:41:38.625 274 12648.35 78.55 54495.57 88888.00 2016-09-30 23:41:38.750 274 12648.33 78.55 54495.60 88888.00 2016-09-30 23:41:38.875 274 12648.33 78.55 54495.60 88888.00 2016-09-30 23:41:39.000 274 12648.27 78.53 54495.57 88888.00 2016-09-30 23:41:39.125 274 12648.30 78.50 54495.60 88888.00 2016-09-30 23:41:39.250 274 12648.35 78.53 54495.60 88888.00 2016-09-30 23:41:39.375 274 12648.40 78.55 54495.57 88888.00 2016-09-30 23:41:39.500 274 12648.38 78.53 54495.60 88888.00 2016-09-30 23:41:39.625 274 12648.40 78.55 54495.60 88888.00 2016-09-30 23:41:39.750 274 12648.35 78.55 54495.57 88888.00 2016-09-30 23:41:39.875 274 12648.30 78.55 54495.60 88888.00 2016-09-30 23:41:40.000 274 12648.33 78.55 54495.60 88888.00 2016-09-30 23:41:40.125 274 12648.38 78.58 54495.57 88888.00 2016-09-30 23:41:40.250 274 12648.40 78.55 54495.60 88888.00 2016-09-30 23:41:40.375 274 12648.48 78.58 54495.57 88888.00 2016-09-30 23:41:40.500 274 12648.50 78.58 54495.55 88888.00 2016-09-30 23:41:40.625 274 12648.42 78.55 54495.53 88888.00 2016-09-30 23:41:40.750 274 12648.40 78.55 54495.53 88888.00 2016-09-30 23:41:40.875 274 12648.40 78.53 54495.50 88888.00 2016-09-30 23:41:41.000 274 12648.40 78.53 54495.55 88888.00 2016-09-30 23:41:41.125 274 12648.45 78.55 54495.55 88888.00 2016-09-30 23:41:41.250 274 12648.50 78.55 54495.55 88888.00 2016-09-30 23:41:41.375 274 12648.52 78.58 54495.55 88888.00 2016-09-30 23:41:41.500 274 12648.48 78.60 54495.53 88888.00 2016-09-30 23:41:41.625 274 12648.45 78.60 54495.53 88888.00 2016-09-30 23:41:41.750 274 12648.50 78.60 54495.53 88888.00 2016-09-30 23:41:41.875 274 12648.50 78.55 54495.50 88888.00 2016-09-30 23:41:42.000 274 12648.50 78.53 54495.50 88888.00 2016-09-30 23:41:42.125 274 12648.55 78.58 54495.53 88888.00 2016-09-30 23:41:42.250 274 12648.58 78.58 54495.57 88888.00 2016-09-30 23:41:42.375 274 12648.58 78.60 54495.55 88888.00 2016-09-30 23:41:42.500 274 12648.65 78.60 54495.55 88888.00 2016-09-30 23:41:42.625 274 12648.62 78.58 54495.53 88888.00 2016-09-30 23:41:42.750 274 12648.60 78.60 54495.53 88888.00 2016-09-30 23:41:42.875 274 12648.65 78.62 54495.53 88888.00 2016-09-30 23:41:43.000 274 12648.65 78.58 54495.50 88888.00 2016-09-30 23:41:43.125 274 12648.65 78.62 54495.53 88888.00 2016-09-30 23:41:43.250 274 12648.58 78.62 54495.55 88888.00 2016-09-30 23:41:43.375 274 12648.52 78.65 54495.53 88888.00 2016-09-30 23:41:43.500 274 12648.55 78.62 54495.53 88888.00 2016-09-30 23:41:43.625 274 12648.52 78.60 54495.53 88888.00 2016-09-30 23:41:43.750 274 12648.60 78.60 54495.53 88888.00 2016-09-30 23:41:43.875 274 12648.65 78.62 54495.53 88888.00 2016-09-30 23:41:44.000 274 12648.65 78.67 54495.53 88888.00 2016-09-30 23:41:44.125 274 12648.65 78.67 54495.55 88888.00 2016-09-30 23:41:44.250 274 12648.62 78.65 54495.53 88888.00 2016-09-30 23:41:44.375 274 12648.62 78.65 54495.50 88888.00 2016-09-30 23:41:44.500 274 12648.60 78.65 54495.53 88888.00 2016-09-30 23:41:44.625 274 12648.62 78.62 54495.53 88888.00 2016-09-30 23:41:44.750 274 12648.62 78.65 54495.50 88888.00 2016-09-30 23:41:44.875 274 12648.67 78.65 54495.53 88888.00 2016-09-30 23:41:45.000 274 12648.70 78.70 54495.53 88888.00 2016-09-30 23:41:45.125 274 12648.75 78.67 54495.55 88888.00 2016-09-30 23:41:45.250 274 12648.73 78.67 54495.53 88888.00 2016-09-30 23:41:45.375 274 12648.75 78.65 54495.53 88888.00 2016-09-30 23:41:45.500 274 12648.75 78.65 54495.50 88888.00 2016-09-30 23:41:45.625 274 12648.67 78.67 54495.53 88888.00 2016-09-30 23:41:45.750 274 12648.70 78.70 54495.50 88888.00 2016-09-30 23:41:45.875 274 12648.77 78.70 54495.53 88888.00 2016-09-30 23:41:46.000 274 12648.77 78.70 54495.50 88888.00 2016-09-30 23:41:46.125 274 12648.77 78.72 54495.50 88888.00 2016-09-30 23:41:46.250 274 12648.77 78.70 54495.50 88888.00 2016-09-30 23:41:46.375 274 12648.80 78.72 54495.50 88888.00 2016-09-30 23:41:46.500 274 12648.80 78.72 54495.47 88888.00 2016-09-30 23:41:46.625 274 12648.83 78.72 54495.45 88888.00 2016-09-30 23:41:46.750 274 12648.83 78.70 54495.47 88888.00 2016-09-30 23:41:46.875 274 12648.80 78.72 54495.50 88888.00 2016-09-30 23:41:47.000 274 12648.83 78.72 54495.47 88888.00 2016-09-30 23:41:47.125 274 12648.85 78.72 54495.50 88888.00 2016-09-30 23:41:47.250 274 12648.83 78.72 54495.50 88888.00 2016-09-30 23:41:47.375 274 12648.80 78.75 54495.47 88888.00 2016-09-30 23:41:47.500 274 12648.83 78.75 54495.47 88888.00 2016-09-30 23:41:47.625 274 12648.88 78.75 54495.50 88888.00 2016-09-30 23:41:47.750 274 12648.88 78.75 54495.47 88888.00 2016-09-30 23:41:47.875 274 12648.85 78.72 54495.50 88888.00 2016-09-30 23:41:48.000 274 12648.85 78.72 54495.47 88888.00 2016-09-30 23:41:48.125 274 12648.90 78.78 54495.47 88888.00 2016-09-30 23:41:48.250 274 12648.98 78.75 54495.45 88888.00 2016-09-30 23:41:48.375 274 12648.95 78.75 54495.45 88888.00 2016-09-30 23:41:48.500 274 12648.95 78.75 54495.45 88888.00 2016-09-30 23:41:48.625 274 12648.92 78.75 54495.45 88888.00 2016-09-30 23:41:48.750 274 12648.95 78.78 54495.45 88888.00 2016-09-30 23:41:48.875 274 12648.95 78.78 54495.47 88888.00 2016-09-30 23:41:49.000 274 12649.00 78.78 54495.47 88888.00 2016-09-30 23:41:49.125 274 12649.02 78.78 54495.45 88888.00 2016-09-30 23:41:49.250 274 12649.02 78.75 54495.47 88888.00 2016-09-30 23:41:49.375 274 12649.02 78.78 54495.45 88888.00 2016-09-30 23:41:49.500 274 12649.00 78.75 54495.45 88888.00 2016-09-30 23:41:49.625 274 12649.02 78.75 54495.45 88888.00 2016-09-30 23:41:49.750 274 12649.02 78.75 54495.47 88888.00 2016-09-30 23:41:49.875 274 12649.05 78.75 54495.47 88888.00 2016-09-30 23:41:50.000 274 12649.05 78.78 54495.43 88888.00 2016-09-30 23:41:50.125 274 12649.02 78.78 54495.43 88888.00 2016-09-30 23:41:50.250 274 12649.02 78.75 54495.45 88888.00 2016-09-30 23:41:50.375 274 12649.05 78.78 54495.43 88888.00 2016-09-30 23:41:50.500 274 12649.08 78.75 54495.45 88888.00 2016-09-30 23:41:50.625 274 12649.08 78.78 54495.43 88888.00 2016-09-30 23:41:50.750 274 12649.08 78.78 54495.43 88888.00 2016-09-30 23:41:50.875 274 12649.10 78.83 54495.45 88888.00 2016-09-30 23:41:51.000 274 12649.17 78.83 54495.43 88888.00 2016-09-30 23:41:51.125 274 12649.17 78.83 54495.43 88888.00 2016-09-30 23:41:51.250 274 12649.15 78.80 54495.45 88888.00 2016-09-30 23:41:51.375 274 12649.25 78.83 54495.43 88888.00 2016-09-30 23:41:51.500 274 12649.23 78.85 54495.43 88888.00 2016-09-30 23:41:51.625 274 12649.17 78.85 54495.43 88888.00 2016-09-30 23:41:51.750 274 12649.17 78.83 54495.43 88888.00 2016-09-30 23:41:51.875 274 12649.15 78.83 54495.40 88888.00 2016-09-30 23:41:52.000 274 12649.23 78.80 54495.40 88888.00 2016-09-30 23:41:52.125 274 12649.35 78.83 54495.40 88888.00 2016-09-30 23:41:52.250 274 12649.33 78.83 54495.43 88888.00 2016-09-30 23:41:52.375 274 12649.27 78.80 54495.40 88888.00 2016-09-30 23:41:52.500 274 12649.27 78.80 54495.43 88888.00 2016-09-30 23:41:52.625 274 12649.30 78.80 54495.40 88888.00 2016-09-30 23:41:52.750 274 12649.27 78.80 54495.43 88888.00 2016-09-30 23:41:52.875 274 12649.25 78.80 54495.40 88888.00 2016-09-30 23:41:53.000 274 12649.25 78.83 54495.43 88888.00 2016-09-30 23:41:53.125 274 12649.25 78.83 54495.45 88888.00 2016-09-30 23:41:53.250 274 12649.25 78.80 54495.45 88888.00 2016-09-30 23:41:53.375 274 12649.27 78.83 54495.43 88888.00 2016-09-30 23:41:53.500 274 12649.33 78.85 54495.43 88888.00 2016-09-30 23:41:53.625 274 12649.38 78.83 54495.40 88888.00 2016-09-30 23:41:53.750 274 12649.35 78.83 54495.43 88888.00 2016-09-30 23:41:53.875 274 12649.35 78.80 54495.43 88888.00 2016-09-30 23:41:54.000 274 12649.33 78.80 54495.43 88888.00 2016-09-30 23:41:54.125 274 12649.27 78.80 54495.43 88888.00 2016-09-30 23:41:54.250 274 12649.27 78.80 54495.43 88888.00 2016-09-30 23:41:54.375 274 12649.33 78.83 54495.40 88888.00 2016-09-30 23:41:54.500 274 12649.35 78.80 54495.45 88888.00 2016-09-30 23:41:54.625 274 12649.35 78.80 54495.43 88888.00 2016-09-30 23:41:54.750 274 12649.33 78.83 54495.43 88888.00 2016-09-30 23:41:54.875 274 12649.30 78.83 54495.45 88888.00 2016-09-30 23:41:55.000 274 12649.33 78.83 54495.43 88888.00 2016-09-30 23:41:55.125 274 12649.35 78.80 54495.45 88888.00 2016-09-30 23:41:55.250 274 12649.35 78.83 54495.45 88888.00 2016-09-30 23:41:55.375 274 12649.40 78.88 54495.43 88888.00 2016-09-30 23:41:55.500 274 12649.45 78.85 54495.43 88888.00 2016-09-30 23:41:55.625 274 12649.48 78.83 54495.45 88888.00 2016-09-30 23:41:55.750 274 12649.50 78.85 54495.45 88888.00 2016-09-30 23:41:55.875 274 12649.48 78.85 54495.43 88888.00 2016-09-30 23:41:56.000 274 12649.50 78.85 54495.40 88888.00 2016-09-30 23:41:56.125 274 12649.55 78.85 54495.40 88888.00 2016-09-30 23:41:56.250 274 12649.48 78.85 54495.43 88888.00 2016-09-30 23:41:56.375 274 12649.48 78.85 54495.43 88888.00 2016-09-30 23:41:56.500 274 12649.50 78.88 54495.40 88888.00 2016-09-30 23:41:56.625 274 12649.55 78.85 54495.40 88888.00 2016-09-30 23:41:56.750 274 12649.58 78.85 54495.40 88888.00 2016-09-30 23:41:56.875 274 12649.55 78.83 54495.43 88888.00 2016-09-30 23:41:57.000 274 12649.52 78.83 54495.40 88888.00 2016-09-30 23:41:57.125 274 12649.42 78.83 54495.40 88888.00 2016-09-30 23:41:57.250 274 12649.40 78.83 54495.43 88888.00 2016-09-30 23:41:57.375 274 12649.50 78.85 54495.40 88888.00 2016-09-30 23:41:57.500 274 12649.52 78.88 54495.43 88888.00 2016-09-30 23:41:57.625 274 12649.52 78.85 54495.43 88888.00 2016-09-30 23:41:57.750 274 12649.52 78.85 54495.45 88888.00 2016-09-30 23:41:57.875 274 12649.60 78.85 54495.43 88888.00 2016-09-30 23:41:58.000 274 12649.55 78.88 54495.43 88888.00 2016-09-30 23:41:58.125 274 12649.48 78.85 54495.45 88888.00 2016-09-30 23:41:58.250 274 12649.45 78.88 54495.45 88888.00 2016-09-30 23:41:58.375 274 12649.58 78.88 54495.45 88888.00 2016-09-30 23:41:58.500 274 12649.62 78.92 54495.47 88888.00 2016-09-30 23:41:58.625 274 12649.58 78.90 54495.45 88888.00 2016-09-30 23:41:58.750 274 12649.55 78.88 54495.45 88888.00 2016-09-30 23:41:58.875 274 12649.52 78.88 54495.43 88888.00 2016-09-30 23:41:59.000 274 12649.58 78.90 54495.40 88888.00 2016-09-30 23:41:59.125 274 12649.65 78.90 54495.40 88888.00 2016-09-30 23:41:59.250 274 12649.60 78.88 54495.43 88888.00 2016-09-30 23:41:59.375 274 12649.65 78.90 54495.45 88888.00 2016-09-30 23:41:59.500 274 12649.65 78.90 54495.43 88888.00 2016-09-30 23:41:59.625 274 12649.62 78.92 54495.43 88888.00 2016-09-30 23:41:59.750 274 12649.62 78.90 54495.43 88888.00 2016-09-30 23:41:59.875 274 12649.62 78.90 54495.43 88888.00 2016-09-30 23:42:00.000 274 12649.62 78.90 54495.43 88888.00 2016-09-30 23:42:00.125 274 12649.60 78.92 54495.45 88888.00 2016-09-30 23:42:00.250 274 12649.58 78.90 54495.45 88888.00 2016-09-30 23:42:00.375 274 12649.65 78.92 54495.45 88888.00 2016-09-30 23:42:00.500 274 12649.70 78.90 54495.45 88888.00 2016-09-30 23:42:00.625 274 12649.67 78.88 54495.45 88888.00 2016-09-30 23:42:00.750 274 12649.70 78.92 54495.45 88888.00 2016-09-30 23:42:00.875 274 12649.73 78.97 54495.47 88888.00 2016-09-30 23:42:01.000 274 12649.77 78.95 54495.47 88888.00 2016-09-30 23:42:01.125 274 12649.75 78.92 54495.43 88888.00 2016-09-30 23:42:01.250 274 12649.73 78.90 54495.45 88888.00 2016-09-30 23:42:01.375 274 12649.77 78.92 54495.43 88888.00 2016-09-30 23:42:01.500 274 12649.75 78.92 54495.45 88888.00 2016-09-30 23:42:01.625 274 12649.70 78.92 54495.45 88888.00 2016-09-30 23:42:01.750 274 12649.77 78.95 54495.45 88888.00 2016-09-30 23:42:01.875 274 12649.83 78.95 54495.47 88888.00 2016-09-30 23:42:02.000 274 12649.83 78.97 54495.45 88888.00 2016-09-30 23:42:02.125 274 12649.80 78.95 54495.45 88888.00 2016-09-30 23:42:02.250 274 12649.75 78.95 54495.45 88888.00 2016-09-30 23:42:02.375 274 12649.75 78.92 54495.43 88888.00 2016-09-30 23:42:02.500 274 12649.77 78.95 54495.47 88888.00 2016-09-30 23:42:02.625 274 12649.75 78.97 54495.47 88888.00 2016-09-30 23:42:02.750 274 12649.73 78.97 54495.47 88888.00 2016-09-30 23:42:02.875 274 12649.75 79.00 54495.47 88888.00 2016-09-30 23:42:03.000 274 12649.77 78.95 54495.47 88888.00 2016-09-30 23:42:03.125 274 12649.83 78.95 54495.47 88888.00 2016-09-30 23:42:03.250 274 12649.90 78.95 54495.47 88888.00 2016-09-30 23:42:03.375 274 12649.85 78.95 54495.50 88888.00 2016-09-30 23:42:03.500 274 12649.83 78.95 54495.45 88888.00 2016-09-30 23:42:03.625 274 12649.80 78.97 54495.45 88888.00 2016-09-30 23:42:03.750 274 12649.83 78.92 54495.47 88888.00 2016-09-30 23:42:03.875 274 12649.88 78.95 54495.47 88888.00 2016-09-30 23:42:04.000 274 12649.85 78.95 54495.47 88888.00 2016-09-30 23:42:04.125 274 12649.92 78.92 54495.50 88888.00 2016-09-30 23:42:04.250 274 12649.92 78.95 54495.47 88888.00 2016-09-30 23:42:04.375 274 12649.95 78.95 54495.47 88888.00 2016-09-30 23:42:04.500 274 12649.98 78.95 54495.45 88888.00 2016-09-30 23:42:04.625 274 12650.00 78.95 54495.47 88888.00 2016-09-30 23:42:04.750 274 12650.00 78.95 54495.45 88888.00 2016-09-30 23:42:04.875 274 12649.95 78.95 54495.45 88888.00 2016-09-30 23:42:05.000 274 12650.00 78.92 54495.45 88888.00 2016-09-30 23:42:05.125 274 12650.05 78.92 54495.47 88888.00 2016-09-30 23:42:05.250 274 12650.00 78.90 54495.47 88888.00 2016-09-30 23:42:05.375 274 12650.00 78.90 54495.45 88888.00 2016-09-30 23:42:05.500 274 12650.02 78.90 54495.45 88888.00 2016-09-30 23:42:05.625 274 12650.05 78.92 54495.45 88888.00 2016-09-30 23:42:05.750 274 12650.05 78.90 54495.50 88888.00 2016-09-30 23:42:05.875 274 12650.05 78.90 54495.47 88888.00 2016-09-30 23:42:06.000 274 12650.08 78.90 54495.45 88888.00 2016-09-30 23:42:06.125 274 12650.08 78.90 54495.47 88888.00 2016-09-30 23:42:06.250 274 12650.02 78.90 54495.47 88888.00 2016-09-30 23:42:06.375 274 12650.12 78.95 54495.50 88888.00 2016-09-30 23:42:06.500 274 12650.10 78.92 54495.47 88888.00 2016-09-30 23:42:06.625 274 12650.12 78.95 54495.47 88888.00 2016-09-30 23:42:06.750 274 12650.10 78.92 54495.47 88888.00 2016-09-30 23:42:06.875 274 12650.10 78.92 54495.47 88888.00 2016-09-30 23:42:07.000 274 12650.10 78.92 54495.45 88888.00 2016-09-30 23:42:07.125 274 12650.12 78.95 54495.47 88888.00 2016-09-30 23:42:07.250 274 12650.15 78.92 54495.47 88888.00 2016-09-30 23:42:07.375 274 12650.15 78.90 54495.50 88888.00 2016-09-30 23:42:07.500 274 12650.17 78.92 54495.50 88888.00 2016-09-30 23:42:07.625 274 12650.17 78.92 54495.50 88888.00 2016-09-30 23:42:07.750 274 12650.20 78.92 54495.50 88888.00 2016-09-30 23:42:07.875 274 12650.25 78.92 54495.47 88888.00 2016-09-30 23:42:08.000 274 12650.17 78.90 54495.45 88888.00 2016-09-30 23:42:08.125 274 12650.15 78.90 54495.47 88888.00 2016-09-30 23:42:08.250 274 12650.15 78.90 54495.53 88888.00 2016-09-30 23:42:08.375 274 12650.20 78.92 54495.53 88888.00 2016-09-30 23:42:08.500 274 12650.23 78.90 54495.53 88888.00 2016-09-30 23:42:08.625 274 12650.27 78.90 54495.50 88888.00 2016-09-30 23:42:08.750 274 12650.27 78.90 54495.53 88888.00 2016-09-30 23:42:08.875 274 12650.25 78.90 54495.50 88888.00 2016-09-30 23:42:09.000 274 12650.25 78.92 54495.47 88888.00 2016-09-30 23:42:09.125 274 12650.27 78.92 54495.47 88888.00 2016-09-30 23:42:09.250 274 12650.25 78.90 54495.47 88888.00 2016-09-30 23:42:09.375 274 12650.25 78.90 54495.47 88888.00 2016-09-30 23:42:09.500 274 12650.25 78.90 54495.47 88888.00 2016-09-30 23:42:09.625 274 12650.33 78.90 54495.47 88888.00 2016-09-30 23:42:09.750 274 12650.33 78.88 54495.47 88888.00 2016-09-30 23:42:09.875 274 12650.27 78.90 54495.50 88888.00 2016-09-30 23:42:10.000 274 12650.27 78.85 54495.50 88888.00 2016-09-30 23:42:10.125 274 12650.27 78.88 54495.50 88888.00 2016-09-30 23:42:10.250 274 12650.25 78.85 54495.50 88888.00 2016-09-30 23:42:10.375 274 12650.35 78.88 54495.47 88888.00 2016-09-30 23:42:10.500 274 12650.33 78.88 54495.47 88888.00 2016-09-30 23:42:10.625 274 12650.33 78.88 54495.47 88888.00 2016-09-30 23:42:10.750 274 12650.33 78.88 54495.50 88888.00 2016-09-30 23:42:10.875 274 12650.35 78.88 54495.50 88888.00 2016-09-30 23:42:11.000 274 12650.38 78.85 54495.47 88888.00 2016-09-30 23:42:11.125 274 12650.42 78.90 54495.50 88888.00 2016-09-30 23:42:11.250 274 12650.35 78.88 54495.50 88888.00 2016-09-30 23:42:11.375 274 12650.33 78.88 54495.53 88888.00 2016-09-30 23:42:11.500 274 12650.33 78.88 54495.53 88888.00 2016-09-30 23:42:11.625 274 12650.38 78.85 54495.53 88888.00 2016-09-30 23:42:11.750 274 12650.42 78.90 54495.53 88888.00 2016-09-30 23:42:11.875 274 12650.42 78.88 54495.53 88888.00 2016-09-30 23:42:12.000 274 12650.38 78.88 54495.55 88888.00 2016-09-30 23:42:12.125 274 12650.38 78.85 54495.55 88888.00 2016-09-30 23:42:12.250 274 12650.38 78.88 54495.55 88888.00 2016-09-30 23:42:12.375 274 12650.45 78.88 54495.53 88888.00 2016-09-30 23:42:12.500 274 12650.45 78.85 54495.55 88888.00 2016-09-30 23:42:12.625 274 12650.42 78.85 54495.57 88888.00 2016-09-30 23:42:12.750 274 12650.38 78.88 54495.57 88888.00 2016-09-30 23:42:12.875 274 12650.38 78.90 54495.57 88888.00 2016-09-30 23:42:13.000 274 12650.40 78.88 54495.55 88888.00 2016-09-30 23:42:13.125 274 12650.38 78.83 54495.57 88888.00 2016-09-30 23:42:13.250 274 12650.35 78.80 54495.55 88888.00 2016-09-30 23:42:13.375 274 12650.40 78.80 54495.55 88888.00 2016-09-30 23:42:13.500 274 12650.38 78.83 54495.55 88888.00 2016-09-30 23:42:13.625 274 12650.38 78.85 54495.57 88888.00 2016-09-30 23:42:13.750 274 12650.38 78.85 54495.57 88888.00 2016-09-30 23:42:13.875 274 12650.40 78.85 54495.57 88888.00 2016-09-30 23:42:14.000 274 12650.40 78.85 54495.57 88888.00 2016-09-30 23:42:14.125 274 12650.42 78.83 54495.55 88888.00 2016-09-30 23:42:14.250 274 12650.45 78.78 54495.57 88888.00 2016-09-30 23:42:14.375 274 12650.48 78.78 54495.55 88888.00 2016-09-30 23:42:14.500 274 12650.40 78.78 54495.57 88888.00 2016-09-30 23:42:14.625 274 12650.40 78.78 54495.57 88888.00 2016-09-30 23:42:14.750 274 12650.40 78.78 54495.60 88888.00 2016-09-30 23:42:14.875 274 12650.40 78.80 54495.53 88888.00 2016-09-30 23:42:15.000 274 12650.40 78.80 54495.55 88888.00 2016-09-30 23:42:15.125 274 12650.42 78.80 54495.55 88888.00 2016-09-30 23:42:15.250 274 12650.40 78.80 54495.57 88888.00 2016-09-30 23:42:15.375 274 12650.45 78.83 54495.57 88888.00 2016-09-30 23:42:15.500 274 12650.50 78.83 54495.57 88888.00 2016-09-30 23:42:15.625 274 12650.55 78.78 54495.57 88888.00 2016-09-30 23:42:15.750 274 12650.50 78.78 54495.57 88888.00 2016-09-30 23:42:15.875 274 12650.45 78.80 54495.60 88888.00 2016-09-30 23:42:16.000 274 12650.42 78.80 54495.60 88888.00 2016-09-30 23:42:16.125 274 12650.45 78.80 54495.60 88888.00 2016-09-30 23:42:16.250 274 12650.48 78.75 54495.62 88888.00 2016-09-30 23:42:16.375 274 12650.50 78.75 54495.60 88888.00 2016-09-30 23:42:16.500 274 12650.48 78.78 54495.60 88888.00 2016-09-30 23:42:16.625 274 12650.52 78.78 54495.60 88888.00 2016-09-30 23:42:16.750 274 12650.55 78.78 54495.60 88888.00 2016-09-30 23:42:16.875 274 12650.50 78.78 54495.60 88888.00 2016-09-30 23:42:17.000 274 12650.52 78.78 54495.60 88888.00 2016-09-30 23:42:17.125 274 12650.50 78.80 54495.60 88888.00 2016-09-30 23:42:17.250 274 12650.45 78.72 54495.60 88888.00 2016-09-30 23:42:17.375 274 12650.45 78.75 54495.60 88888.00 2016-09-30 23:42:17.500 274 12650.50 78.72 54495.60 88888.00 2016-09-30 23:42:17.625 274 12650.60 78.75 54495.62 88888.00 2016-09-30 23:42:17.750 274 12650.62 78.75 54495.62 88888.00 2016-09-30 23:42:17.875 274 12650.60 78.75 54495.60 88888.00 2016-09-30 23:42:18.000 274 12650.67 78.75 54495.62 88888.00 2016-09-30 23:42:18.125 274 12650.70 78.75 54495.65 88888.00 2016-09-30 23:42:18.250 274 12650.60 78.75 54495.65 88888.00 2016-09-30 23:42:18.375 274 12650.52 78.78 54495.62 88888.00 2016-09-30 23:42:18.500 274 12650.52 78.78 54495.60 88888.00 2016-09-30 23:42:18.625 274 12650.55 78.78 54495.60 88888.00 2016-09-30 23:42:18.750 274 12650.58 78.78 54495.62 88888.00 2016-09-30 23:42:18.875 274 12650.65 78.78 54495.65 88888.00 2016-09-30 23:42:19.000 274 12650.65 78.78 54495.62 88888.00 2016-09-30 23:42:19.125 274 12650.60 78.78 54495.65 88888.00 2016-09-30 23:42:19.250 274 12650.60 78.78 54495.65 88888.00 2016-09-30 23:42:19.375 274 12650.70 78.75 54495.62 88888.00 2016-09-30 23:42:19.500 274 12650.75 78.78 54495.62 88888.00 2016-09-30 23:42:19.625 274 12650.75 78.78 54495.62 88888.00 2016-09-30 23:42:19.750 274 12650.73 78.80 54495.62 88888.00 2016-09-30 23:42:19.875 274 12650.67 78.80 54495.62 88888.00 2016-09-30 23:42:20.000 274 12650.65 78.78 54495.62 88888.00 2016-09-30 23:42:20.125 274 12650.67 78.78 54495.62 88888.00 2016-09-30 23:42:20.250 274 12650.73 78.75 54495.65 88888.00 2016-09-30 23:42:20.375 274 12650.73 78.78 54495.68 88888.00 2016-09-30 23:42:20.500 274 12650.70 78.78 54495.70 88888.00 2016-09-30 23:42:20.625 274 12650.75 78.80 54495.70 88888.00 2016-09-30 23:42:20.750 274 12650.73 78.78 54495.68 88888.00 2016-09-30 23:42:20.875 274 12650.75 78.78 54495.68 88888.00 2016-09-30 23:42:21.000 274 12650.73 78.75 54495.65 88888.00 2016-09-30 23:42:21.125 274 12650.67 78.75 54495.65 88888.00 2016-09-30 23:42:21.250 274 12650.62 78.75 54495.68 88888.00 2016-09-30 23:42:21.375 274 12650.67 78.78 54495.68 88888.00 2016-09-30 23:42:21.500 274 12650.73 78.78 54495.65 88888.00 2016-09-30 23:42:21.625 274 12650.70 78.80 54495.68 88888.00 2016-09-30 23:42:21.750 274 12650.60 78.80 54495.68 88888.00 2016-09-30 23:42:21.875 274 12650.60 78.80 54495.68 88888.00 2016-09-30 23:42:22.000 274 12650.65 78.80 54495.70 88888.00 2016-09-30 23:42:22.125 274 12650.73 78.80 54495.70 88888.00 2016-09-30 23:42:22.250 274 12650.73 78.80 54495.70 88888.00 2016-09-30 23:42:22.375 274 12650.67 78.80 54495.70 88888.00 2016-09-30 23:42:22.500 274 12650.65 78.80 54495.70 88888.00 2016-09-30 23:42:22.625 274 12650.67 78.80 54495.68 88888.00 2016-09-30 23:42:22.750 274 12650.75 78.83 54495.70 88888.00 2016-09-30 23:42:22.875 274 12650.77 78.83 54495.70 88888.00 2016-09-30 23:42:23.000 274 12650.80 78.83 54495.70 88888.00 2016-09-30 23:42:23.125 274 12650.80 78.83 54495.70 88888.00 2016-09-30 23:42:23.250 274 12650.77 78.80 54495.72 88888.00 2016-09-30 23:42:23.375 274 12650.77 78.80 54495.70 88888.00 2016-09-30 23:42:23.500 274 12650.80 78.83 54495.70 88888.00 2016-09-30 23:42:23.625 274 12650.83 78.83 54495.70 88888.00 2016-09-30 23:42:23.750 274 12650.77 78.83 54495.70 88888.00 2016-09-30 23:42:23.875 274 12650.77 78.88 54495.72 88888.00 2016-09-30 23:42:24.000 274 12650.77 78.88 54495.70 88888.00 2016-09-30 23:42:24.125 274 12650.75 78.85 54495.70 88888.00 2016-09-30 23:42:24.250 274 12650.83 78.88 54495.72 88888.00 2016-09-30 23:42:24.375 274 12650.80 78.88 54495.72 88888.00 2016-09-30 23:42:24.500 274 12650.80 78.85 54495.72 88888.00 2016-09-30 23:42:24.625 274 12650.85 78.85 54495.72 88888.00 2016-09-30 23:42:24.750 274 12650.85 78.88 54495.72 88888.00 2016-09-30 23:42:24.875 274 12650.90 78.88 54495.72 88888.00 2016-09-30 23:42:25.000 274 12650.92 78.85 54495.70 88888.00 2016-09-30 23:42:25.125 274 12650.85 78.85 54495.68 88888.00 2016-09-30 23:42:25.250 274 12650.85 78.80 54495.70 88888.00 2016-09-30 23:42:25.375 274 12650.83 78.83 54495.70 88888.00 2016-09-30 23:42:25.500 274 12650.75 78.88 54495.70 88888.00 2016-09-30 23:42:25.625 274 12650.77 78.85 54495.72 88888.00 2016-09-30 23:42:25.750 274 12650.80 78.88 54495.72 88888.00 2016-09-30 23:42:25.875 274 12650.77 78.85 54495.70 88888.00 2016-09-30 23:42:26.000 274 12650.80 78.85 54495.68 88888.00 2016-09-30 23:42:26.125 274 12650.77 78.85 54495.70 88888.00 2016-09-30 23:42:26.250 274 12650.77 78.85 54495.70 88888.00 2016-09-30 23:42:26.375 274 12650.77 78.88 54495.70 88888.00 2016-09-30 23:42:26.500 274 12650.80 78.88 54495.70 88888.00 2016-09-30 23:42:26.625 274 12650.80 78.90 54495.70 88888.00 2016-09-30 23:42:26.750 274 12650.83 78.90 54495.72 88888.00 2016-09-30 23:42:26.875 274 12650.77 78.92 54495.72 88888.00 2016-09-30 23:42:27.000 274 12650.77 78.95 54495.70 88888.00 2016-09-30 23:42:27.125 274 12650.77 78.90 54495.72 88888.00 2016-09-30 23:42:27.250 274 12650.77 78.88 54495.72 88888.00 2016-09-30 23:42:27.375 274 12650.80 78.90 54495.72 88888.00 2016-09-30 23:42:27.500 274 12650.90 78.90 54495.75 88888.00 2016-09-30 23:42:27.625 274 12650.90 78.92 54495.72 88888.00 2016-09-30 23:42:27.750 274 12650.88 78.95 54495.72 88888.00 2016-09-30 23:42:27.875 274 12650.88 78.95 54495.75 88888.00 2016-09-30 23:42:28.000 274 12650.92 78.92 54495.70 88888.00 2016-09-30 23:42:28.125 274 12650.92 78.92 54495.72 88888.00 2016-09-30 23:42:28.250 274 12650.88 78.92 54495.72 88888.00 2016-09-30 23:42:28.375 274 12650.88 78.92 54495.72 88888.00 2016-09-30 23:42:28.500 274 12650.88 78.92 54495.72 88888.00 2016-09-30 23:42:28.625 274 12650.88 78.92 54495.75 88888.00 2016-09-30 23:42:28.750 274 12650.90 78.92 54495.78 88888.00 2016-09-30 23:42:28.875 274 12650.92 78.92 54495.75 88888.00 2016-09-30 23:42:29.000 274 12650.92 78.95 54495.72 88888.00 2016-09-30 23:42:29.125 274 12650.83 78.95 54495.75 88888.00 2016-09-30 23:42:29.250 274 12650.77 78.95 54495.75 88888.00 2016-09-30 23:42:29.375 274 12650.85 78.97 54495.75 88888.00 2016-09-30 23:42:29.500 274 12650.88 78.97 54495.78 88888.00 2016-09-30 23:42:29.625 274 12650.85 78.92 54495.75 88888.00 2016-09-30 23:42:29.750 274 12650.75 78.92 54495.75 88888.00 2016-09-30 23:42:29.875 274 12650.77 78.97 54495.78 88888.00 2016-09-30 23:42:30.000 274 12650.83 78.97 54495.78 88888.00 2016-09-30 23:42:30.125 274 12650.83 78.97 54495.80 88888.00 2016-09-30 23:42:30.250 274 12650.88 78.95 54495.80 88888.00 2016-09-30 23:42:30.375 274 12650.92 78.95 54495.80 88888.00 2016-09-30 23:42:30.500 274 12650.83 79.00 54495.82 88888.00 2016-09-30 23:42:30.625 274 12650.75 78.97 54495.80 88888.00 2016-09-30 23:42:30.750 274 12650.75 78.97 54495.78 88888.00 2016-09-30 23:42:30.875 274 12650.80 78.95 54495.78 88888.00 2016-09-30 23:42:31.000 274 12650.80 78.95 54495.75 88888.00 2016-09-30 23:42:31.125 274 12650.80 78.97 54495.78 88888.00 2016-09-30 23:42:31.250 274 12650.73 79.00 54495.80 88888.00 2016-09-30 23:42:31.375 274 12650.73 79.00 54495.80 88888.00 2016-09-30 23:42:31.500 274 12650.75 79.00 54495.82 88888.00 2016-09-30 23:42:31.625 274 12650.75 78.97 54495.82 88888.00 2016-09-30 23:42:31.750 274 12650.73 78.95 54495.80 88888.00 2016-09-30 23:42:31.875 274 12650.77 78.97 54495.80 88888.00 2016-09-30 23:42:32.000 274 12650.77 78.95 54495.80 88888.00 2016-09-30 23:42:32.125 274 12650.75 78.97 54495.82 88888.00 2016-09-30 23:42:32.250 274 12650.77 79.00 54495.85 88888.00 2016-09-30 23:42:32.375 274 12650.77 79.03 54495.85 88888.00 2016-09-30 23:42:32.500 274 12650.83 79.00 54495.85 88888.00 2016-09-30 23:42:32.625 274 12650.80 79.03 54495.85 88888.00 2016-09-30 23:42:32.750 274 12650.75 79.00 54495.88 88888.00 2016-09-30 23:42:32.875 274 12650.73 79.03 54495.88 88888.00 2016-09-30 23:42:33.000 274 12650.73 79.05 54495.88 88888.00 2016-09-30 23:42:33.125 274 12650.73 79.08 54495.85 88888.00 2016-09-30 23:42:33.250 274 12650.65 79.05 54495.90 88888.00 2016-09-30 23:42:33.375 274 12650.65 79.08 54495.90 88888.00 2016-09-30 23:42:33.500 274 12650.65 79.03 54495.90 88888.00 2016-09-30 23:42:33.625 274 12650.65 79.05 54495.88 88888.00 2016-09-30 23:42:33.750 274 12650.62 79.05 54495.88 88888.00 2016-09-30 23:42:33.875 274 12650.67 79.05 54495.85 88888.00 2016-09-30 23:42:34.000 274 12650.67 79.05 54495.88 88888.00 2016-09-30 23:42:34.125 274 12650.73 79.03 54495.88 88888.00 2016-09-30 23:42:34.250 274 12650.67 79.00 54495.88 88888.00 2016-09-30 23:42:34.375 274 12650.70 79.00 54495.88 88888.00 2016-09-30 23:42:34.500 274 12650.70 79.05 54495.90 88888.00 2016-09-30 23:42:34.625 274 12650.67 79.08 54495.88 88888.00 2016-09-30 23:42:34.750 274 12650.67 79.05 54495.88 88888.00 2016-09-30 23:42:34.875 274 12650.65 79.03 54495.85 88888.00 2016-09-30 23:42:35.000 274 12650.58 79.00 54495.85 88888.00 2016-09-30 23:42:35.125 274 12650.60 79.05 54495.88 88888.00 2016-09-30 23:42:35.250 274 12650.60 79.03 54495.93 88888.00 2016-09-30 23:42:35.375 274 12650.62 79.05 54495.93 88888.00 2016-09-30 23:42:35.500 274 12650.67 79.05 54495.93 88888.00 2016-09-30 23:42:35.625 274 12650.70 79.05 54495.90 88888.00 2016-09-30 23:42:35.750 274 12650.65 79.05 54495.95 88888.00 2016-09-30 23:42:35.875 274 12650.67 79.05 54495.95 88888.00 2016-09-30 23:42:36.000 274 12650.65 79.03 54495.95 88888.00 2016-09-30 23:42:36.125 274 12650.60 79.05 54495.93 88888.00 2016-09-30 23:42:36.250 274 12650.60 79.05 54495.95 88888.00 2016-09-30 23:42:36.375 274 12650.65 79.05 54495.95 88888.00 2016-09-30 23:42:36.500 274 12650.70 79.05 54495.95 88888.00 2016-09-30 23:42:36.625 274 12650.65 79.08 54495.95 88888.00 2016-09-30 23:42:36.750 274 12650.65 79.10 54495.97 88888.00 2016-09-30 23:42:36.875 274 12650.58 79.08 54495.95 88888.00 2016-09-30 23:42:37.000 274 12650.55 79.05 54495.93 88888.00 2016-09-30 23:42:37.125 274 12650.52 79.08 54495.95 88888.00 2016-09-30 23:42:37.250 274 12650.55 79.05 54495.97 88888.00 2016-09-30 23:42:37.375 274 12650.55 79.03 54495.97 88888.00 2016-09-30 23:42:37.500 274 12650.55 79.03 54495.97 88888.00 2016-09-30 23:42:37.625 274 12650.52 79.05 54495.97 88888.00 2016-09-30 23:42:37.750 274 12650.55 79.05 54496.00 88888.00 2016-09-30 23:42:37.875 274 12650.58 79.05 54496.00 88888.00 2016-09-30 23:42:38.000 274 12650.58 79.05 54496.00 88888.00 2016-09-30 23:42:38.125 274 12650.52 79.03 54495.97 88888.00 2016-09-30 23:42:38.250 274 12650.52 79.03 54496.00 88888.00 2016-09-30 23:42:38.375 274 12650.60 79.05 54496.03 88888.00 2016-09-30 23:42:38.500 274 12650.62 79.08 54496.03 88888.00 2016-09-30 23:42:38.625 274 12650.60 79.05 54496.00 88888.00 2016-09-30 23:42:38.750 274 12650.62 79.03 54496.03 88888.00 2016-09-30 23:42:38.875 274 12650.60 79.03 54496.00 88888.00 2016-09-30 23:42:39.000 274 12650.60 79.00 54496.00 88888.00 2016-09-30 23:42:39.125 274 12650.55 79.03 54496.03 88888.00 2016-09-30 23:42:39.250 274 12650.52 79.05 54496.03 88888.00 2016-09-30 23:42:39.375 274 12650.58 79.08 54496.03 88888.00 2016-09-30 23:42:39.500 274 12650.55 79.08 54496.03 88888.00 2016-09-30 23:42:39.625 274 12650.52 79.05 54496.05 88888.00 2016-09-30 23:42:39.750 274 12650.52 79.05 54496.05 88888.00 2016-09-30 23:42:39.875 274 12650.55 79.05 54496.03 88888.00 2016-09-30 23:42:40.000 274 12650.58 79.05 54496.03 88888.00 2016-09-30 23:42:40.125 274 12650.52 79.03 54496.03 88888.00 2016-09-30 23:42:40.250 274 12650.50 79.00 54496.05 88888.00 2016-09-30 23:42:40.375 274 12650.50 79.03 54496.05 88888.00 2016-09-30 23:42:40.500 274 12650.45 79.03 54496.05 88888.00 2016-09-30 23:42:40.625 274 12650.45 79.05 54496.05 88888.00 2016-09-30 23:42:40.750 274 12650.48 79.08 54496.05 88888.00 2016-09-30 23:42:40.875 274 12650.42 79.05 54496.05 88888.00 2016-09-30 23:42:41.000 274 12650.38 79.03 54496.05 88888.00 2016-09-30 23:42:41.125 274 12650.38 79.08 54496.05 88888.00 2016-09-30 23:42:41.250 274 12650.40 79.05 54496.05 88888.00 2016-09-30 23:42:41.375 274 12650.40 79.05 54496.03 88888.00 2016-09-30 23:42:41.500 274 12650.42 79.05 54496.03 88888.00 2016-09-30 23:42:41.625 274 12650.50 79.05 54496.03 88888.00 2016-09-30 23:42:41.750 274 12650.48 79.03 54496.03 88888.00 2016-09-30 23:42:41.875 274 12650.42 79.05 54496.03 88888.00 2016-09-30 23:42:42.000 274 12650.38 79.08 54496.05 88888.00 2016-09-30 23:42:42.125 274 12650.38 79.05 54496.05 88888.00 2016-09-30 23:42:42.250 274 12650.40 79.03 54496.07 88888.00 2016-09-30 23:42:42.375 274 12650.42 79.05 54496.07 88888.00 2016-09-30 23:42:42.500 274 12650.40 79.05 54496.07 88888.00 2016-09-30 23:42:42.625 274 12650.42 79.08 54496.07 88888.00 2016-09-30 23:42:42.750 274 12650.45 79.08 54496.07 88888.00 2016-09-30 23:42:42.875 274 12650.42 79.08 54496.05 88888.00 2016-09-30 23:42:43.000 274 12650.45 79.08 54496.07 88888.00 2016-09-30 23:42:43.125 274 12650.45 79.08 54496.10 88888.00 2016-09-30 23:42:43.250 274 12650.40 79.05 54496.10 88888.00 2016-09-30 23:42:43.375 274 12650.38 79.05 54496.07 88888.00 2016-09-30 23:42:43.500 274 12650.35 79.08 54496.10 88888.00 2016-09-30 23:42:43.625 274 12650.30 79.05 54496.10 88888.00 2016-09-30 23:42:43.750 274 12650.27 79.05 54496.07 88888.00 2016-09-30 23:42:43.875 274 12650.33 79.05 54496.10 88888.00 2016-09-30 23:42:44.000 274 12650.38 79.05 54496.10 88888.00 2016-09-30 23:42:44.125 274 12650.38 79.03 54496.10 88888.00 2016-09-30 23:42:44.250 274 12650.35 79.00 54496.12 88888.00 2016-09-30 23:42:44.375 274 12650.33 79.05 54496.12 88888.00 2016-09-30 23:42:44.500 274 12650.33 79.08 54496.12 88888.00 2016-09-30 23:42:44.625 274 12650.30 79.03 54496.12 88888.00 2016-09-30 23:42:44.750 274 12650.30 79.03 54496.15 88888.00 2016-09-30 23:42:44.875 274 12650.33 79.03 54496.15 88888.00 2016-09-30 23:42:45.000 274 12650.33 79.03 54496.12 88888.00 2016-09-30 23:42:45.125 274 12650.33 79.05 54496.15 88888.00 2016-09-30 23:42:45.250 274 12650.30 79.05 54496.18 88888.00 2016-09-30 23:42:45.375 274 12650.27 79.03 54496.18 88888.00 2016-09-30 23:42:45.500 274 12650.25 79.00 54496.18 88888.00 2016-09-30 23:42:45.625 274 12650.27 78.97 54496.18 88888.00 2016-09-30 23:42:45.750 274 12650.27 78.97 54496.18 88888.00 2016-09-30 23:42:45.875 274 12650.25 79.00 54496.18 88888.00 2016-09-30 23:42:46.000 274 12650.38 79.00 54496.18 88888.00 2016-09-30 23:42:46.125 274 12650.40 79.00 54496.18 88888.00 2016-09-30 23:42:46.250 274 12650.35 78.97 54496.15 88888.00 2016-09-30 23:42:46.375 274 12650.42 79.00 54496.15 88888.00 2016-09-30 23:42:46.500 274 12650.40 79.00 54496.15 88888.00 2016-09-30 23:42:46.625 274 12650.38 79.00 54496.15 88888.00 2016-09-30 23:42:46.750 274 12650.38 78.95 54496.15 88888.00 2016-09-30 23:42:46.875 274 12650.33 78.95 54496.20 88888.00 2016-09-30 23:42:47.000 274 12650.33 78.97 54496.20 88888.00 2016-09-30 23:42:47.125 274 12650.30 78.97 54496.18 88888.00 2016-09-30 23:42:47.250 274 12650.27 78.95 54496.15 88888.00 2016-09-30 23:42:47.375 274 12650.33 78.95 54496.15 88888.00 2016-09-30 23:42:47.500 274 12650.35 78.95 54496.18 88888.00 2016-09-30 23:42:47.625 274 12650.30 78.90 54496.18 88888.00 2016-09-30 23:42:47.750 274 12650.27 78.92 54496.20 88888.00 2016-09-30 23:42:47.875 274 12650.27 78.95 54496.22 88888.00 2016-09-30 23:42:48.000 274 12650.27 78.92 54496.20 88888.00 2016-09-30 23:42:48.125 274 12650.33 78.92 54496.22 88888.00 2016-09-30 23:42:48.250 274 12650.35 78.92 54496.25 88888.00 2016-09-30 23:42:48.375 274 12650.33 78.92 54496.22 88888.00 2016-09-30 23:42:48.500 274 12650.25 78.90 54496.20 88888.00 2016-09-30 23:42:48.625 274 12650.30 78.88 54496.20 88888.00 2016-09-30 23:42:48.750 274 12650.35 78.90 54496.20 88888.00 2016-09-30 23:42:48.875 274 12650.38 78.92 54496.22 88888.00 2016-09-30 23:42:49.000 274 12650.35 78.88 54496.25 88888.00 2016-09-30 23:42:49.125 274 12650.30 78.90 54496.25 88888.00 2016-09-30 23:42:49.250 274 12650.30 78.88 54496.28 88888.00 2016-09-30 23:42:49.375 274 12650.33 78.88 54496.25 88888.00 2016-09-30 23:42:49.500 274 12650.38 78.88 54496.22 88888.00 2016-09-30 23:42:49.625 274 12650.42 78.85 54496.22 88888.00 2016-09-30 23:42:49.750 274 12650.40 78.85 54496.25 88888.00 2016-09-30 23:42:49.875 274 12650.35 78.85 54496.28 88888.00 2016-09-30 23:42:50.000 274 12650.33 78.88 54496.28 88888.00 2016-09-30 23:42:50.125 274 12650.30 78.83 54496.28 88888.00 2016-09-30 23:42:50.250 274 12650.27 78.80 54496.25 88888.00 2016-09-30 23:42:50.375 274 12650.33 78.80 54496.25 88888.00 2016-09-30 23:42:50.500 274 12650.30 78.83 54496.25 88888.00 2016-09-30 23:42:50.625 274 12650.27 78.80 54496.25 88888.00 2016-09-30 23:42:50.750 274 12650.38 78.80 54496.25 88888.00 2016-09-30 23:42:50.875 274 12650.42 78.78 54496.25 88888.00 2016-09-30 23:42:51.000 274 12650.42 78.78 54496.28 88888.00 2016-09-30 23:42:51.125 274 12650.42 78.78 54496.28 88888.00 2016-09-30 23:42:51.250 274 12650.38 78.78 54496.25 88888.00 2016-09-30 23:42:51.375 274 12650.40 78.78 54496.25 88888.00 2016-09-30 23:42:51.500 274 12650.38 78.78 54496.25 88888.00 2016-09-30 23:42:51.625 274 12650.33 78.75 54496.28 88888.00 2016-09-30 23:42:51.750 274 12650.33 78.75 54496.25 88888.00 2016-09-30 23:42:51.875 274 12650.30 78.72 54496.25 88888.00 2016-09-30 23:42:52.000 274 12650.35 78.70 54496.25 88888.00 2016-09-30 23:42:52.125 274 12650.40 78.75 54496.28 88888.00 2016-09-30 23:42:52.250 274 12650.38 78.72 54496.28 88888.00 2016-09-30 23:42:52.375 274 12650.40 78.72 54496.28 88888.00 2016-09-30 23:42:52.500 274 12650.38 78.75 54496.28 88888.00 2016-09-30 23:42:52.625 274 12650.33 78.72 54496.30 88888.00 2016-09-30 23:42:52.750 274 12650.33 78.72 54496.28 88888.00 2016-09-30 23:42:52.875 274 12650.33 78.72 54496.25 88888.00 2016-09-30 23:42:53.000 274 12650.40 78.70 54496.25 88888.00 2016-09-30 23:42:53.125 274 12650.35 78.70 54496.25 88888.00 2016-09-30 23:42:53.250 274 12650.33 78.70 54496.25 88888.00 2016-09-30 23:42:53.375 274 12650.38 78.72 54496.25 88888.00 2016-09-30 23:42:53.500 274 12650.38 78.70 54496.25 88888.00 2016-09-30 23:42:53.625 274 12650.35 78.70 54496.25 88888.00 2016-09-30 23:42:53.750 274 12650.33 78.70 54496.28 88888.00 2016-09-30 23:42:53.875 274 12650.40 78.70 54496.30 88888.00 2016-09-30 23:42:54.000 274 12650.40 78.67 54496.30 88888.00 2016-09-30 23:42:54.125 274 12650.40 78.70 54496.32 88888.00 2016-09-30 23:42:54.250 274 12650.35 78.65 54496.32 88888.00 2016-09-30 23:42:54.375 274 12650.35 78.65 54496.32 88888.00 2016-09-30 23:42:54.500 274 12650.35 78.65 54496.32 88888.00 2016-09-30 23:42:54.625 274 12650.35 78.65 54496.32 88888.00 2016-09-30 23:42:54.750 274 12650.30 78.62 54496.32 88888.00 2016-09-30 23:42:54.875 274 12650.25 78.67 54496.32 88888.00 2016-09-30 23:42:55.000 274 12650.23 78.65 54496.32 88888.00 2016-09-30 23:42:55.125 274 12650.27 78.65 54496.38 88888.00 2016-09-30 23:42:55.250 274 12650.27 78.62 54496.38 88888.00 2016-09-30 23:42:55.375 274 12650.27 78.65 54496.35 88888.00 2016-09-30 23:42:55.500 274 12650.27 78.67 54496.35 88888.00 2016-09-30 23:42:55.625 274 12650.25 78.67 54496.35 88888.00 2016-09-30 23:42:55.750 274 12650.23 78.67 54496.35 88888.00 2016-09-30 23:42:55.875 274 12650.17 78.62 54496.35 88888.00 2016-09-30 23:42:56.000 274 12650.20 78.65 54496.32 88888.00 2016-09-30 23:42:56.125 274 12650.25 78.65 54496.35 88888.00 2016-09-30 23:42:56.250 274 12650.25 78.65 54496.35 88888.00 2016-09-30 23:42:56.375 274 12650.30 78.67 54496.38 88888.00 2016-09-30 23:42:56.500 274 12650.27 78.67 54496.40 88888.00 2016-09-30 23:42:56.625 274 12650.23 78.67 54496.38 88888.00 2016-09-30 23:42:56.750 274 12650.23 78.67 54496.38 88888.00 2016-09-30 23:42:56.875 274 12650.25 78.70 54496.35 88888.00 2016-09-30 23:42:57.000 274 12650.23 78.67 54496.38 88888.00 2016-09-30 23:42:57.125 274 12650.27 78.67 54496.40 88888.00 2016-09-30 23:42:57.250 274 12650.23 78.67 54496.40 88888.00 2016-09-30 23:42:57.375 274 12650.30 78.70 54496.40 88888.00 2016-09-30 23:42:57.500 274 12650.33 78.72 54496.40 88888.00 2016-09-30 23:42:57.625 274 12650.27 78.72 54496.38 88888.00 2016-09-30 23:42:57.750 274 12650.27 78.70 54496.40 88888.00 2016-09-30 23:42:57.875 274 12650.33 78.72 54496.40 88888.00 2016-09-30 23:42:58.000 274 12650.35 78.72 54496.38 88888.00 2016-09-30 23:42:58.125 274 12650.35 78.72 54496.38 88888.00 2016-09-30 23:42:58.250 274 12650.33 78.67 54496.38 88888.00 2016-09-30 23:42:58.375 274 12650.35 78.70 54496.35 88888.00 2016-09-30 23:42:58.500 274 12650.33 78.70 54496.38 88888.00 2016-09-30 23:42:58.625 274 12650.33 78.67 54496.40 88888.00 2016-09-30 23:42:58.750 274 12650.35 78.70 54496.40 88888.00 2016-09-30 23:42:58.875 274 12650.35 78.70 54496.40 88888.00 2016-09-30 23:42:59.000 274 12650.38 78.70 54496.40 88888.00 2016-09-30 23:42:59.125 274 12650.35 78.72 54496.40 88888.00 2016-09-30 23:42:59.250 274 12650.27 78.70 54496.43 88888.00 2016-09-30 23:42:59.375 274 12650.27 78.67 54496.40 88888.00 2016-09-30 23:42:59.500 274 12650.27 78.70 54496.40 88888.00 2016-09-30 23:42:59.625 274 12650.30 78.72 54496.38 88888.00 2016-09-30 23:42:59.750 274 12650.30 78.72 54496.40 88888.00 2016-09-30 23:42:59.875 274 12650.30 78.70 54496.43 88888.00 2016-09-30 23:43:00.000 274 12650.30 78.75 54496.40 88888.00 2016-09-30 23:43:00.125 274 12650.33 78.72 54496.40 88888.00 2016-09-30 23:43:00.250 274 12650.30 78.70 54496.43 88888.00 2016-09-30 23:43:00.375 274 12650.33 78.70 54496.43 88888.00 2016-09-30 23:43:00.500 274 12650.30 78.70 54496.43 88888.00 2016-09-30 23:43:00.625 274 12650.27 78.72 54496.43 88888.00 2016-09-30 23:43:00.750 274 12650.27 78.72 54496.43 88888.00 2016-09-30 23:43:00.875 274 12650.27 78.72 54496.43 88888.00 2016-09-30 23:43:01.000 274 12650.25 78.70 54496.45 88888.00 2016-09-30 23:43:01.125 274 12650.17 78.67 54496.45 88888.00 2016-09-30 23:43:01.250 274 12650.23 78.67 54496.47 88888.00 2016-09-30 23:43:01.375 274 12650.30 78.70 54496.45 88888.00 2016-09-30 23:43:01.500 274 12650.30 78.72 54496.45 88888.00 2016-09-30 23:43:01.625 274 12650.30 78.75 54496.45 88888.00 2016-09-30 23:43:01.750 274 12650.30 78.72 54496.47 88888.00 2016-09-30 23:43:01.875 274 12650.25 78.72 54496.50 88888.00 2016-09-30 23:43:02.000 274 12650.23 78.70 54496.47 88888.00 2016-09-30 23:43:02.125 274 12650.15 78.70 54496.45 88888.00 2016-09-30 23:43:02.250 274 12650.12 78.70 54496.50 88888.00 2016-09-30 23:43:02.375 274 12650.12 78.72 54496.50 88888.00 2016-09-30 23:43:02.500 274 12650.17 78.75 54496.53 88888.00 2016-09-30 23:43:02.625 274 12650.25 78.75 54496.50 88888.00 2016-09-30 23:43:02.750 274 12650.25 78.75 54496.53 88888.00 2016-09-30 23:43:02.875 274 12650.30 78.72 54496.50 88888.00 2016-09-30 23:43:03.000 274 12650.23 78.72 54496.47 88888.00 2016-09-30 23:43:03.125 274 12650.17 78.72 54496.47 88888.00 2016-09-30 23:43:03.250 274 12650.15 78.75 54496.47 88888.00 2016-09-30 23:43:03.375 274 12650.23 78.78 54496.47 88888.00 2016-09-30 23:43:03.500 274 12650.15 78.80 54496.50 88888.00 2016-09-30 23:43:03.625 274 12650.15 78.80 54496.50 88888.00 2016-09-30 23:43:03.750 274 12650.17 78.78 54496.50 88888.00 2016-09-30 23:43:03.875 274 12650.20 78.78 54496.53 88888.00 2016-09-30 23:43:04.000 274 12650.15 78.78 54496.50 88888.00 2016-09-30 23:43:04.125 274 12650.15 78.78 54496.50 88888.00 2016-09-30 23:43:04.250 274 12650.15 78.78 54496.53 88888.00 2016-09-30 23:43:04.375 274 12650.15 78.72 54496.53 88888.00 2016-09-30 23:43:04.500 274 12650.08 78.72 54496.53 88888.00 2016-09-30 23:43:04.625 274 12650.08 78.75 54496.53 88888.00 2016-09-30 23:43:04.750 274 12650.10 78.78 54496.53 88888.00 2016-09-30 23:43:04.875 274 12650.08 78.78 54496.53 88888.00 2016-09-30 23:43:05.000 274 12650.08 78.72 54496.50 88888.00 2016-09-30 23:43:05.125 274 12650.08 78.72 54496.50 88888.00 2016-09-30 23:43:05.250 274 12650.08 78.72 54496.53 88888.00 2016-09-30 23:43:05.375 274 12650.08 78.75 54496.50 88888.00 2016-09-30 23:43:05.500 274 12650.05 78.75 54496.53 88888.00 2016-09-30 23:43:05.625 274 12650.00 78.72 54496.53 88888.00 2016-09-30 23:43:05.750 274 12650.05 78.72 54496.53 88888.00 2016-09-30 23:43:05.875 274 12650.08 78.72 54496.53 88888.00 2016-09-30 23:43:06.000 274 12650.08 78.75 54496.55 88888.00 2016-09-30 23:43:06.125 274 12650.05 78.75 54496.55 88888.00 2016-09-30 23:43:06.250 274 12650.02 78.75 54496.55 88888.00 2016-09-30 23:43:06.375 274 12650.08 78.78 54496.55 88888.00 2016-09-30 23:43:06.500 274 12650.02 78.75 54496.55 88888.00 2016-09-30 23:43:06.625 274 12650.00 78.75 54496.55 88888.00 2016-09-30 23:43:06.750 274 12650.00 78.75 54496.57 88888.00 2016-09-30 23:43:06.875 274 12649.95 78.72 54496.57 88888.00 2016-09-30 23:43:07.000 274 12649.95 78.75 54496.55 88888.00 2016-09-30 23:43:07.125 274 12649.98 78.75 54496.60 88888.00 2016-09-30 23:43:07.250 274 12650.00 78.72 54496.57 88888.00 2016-09-30 23:43:07.375 274 12650.00 78.72 54496.57 88888.00 2016-09-30 23:43:07.500 274 12649.98 78.75 54496.57 88888.00 2016-09-30 23:43:07.625 274 12649.92 78.75 54496.57 88888.00 2016-09-30 23:43:07.750 274 12649.92 78.72 54496.60 88888.00 2016-09-30 23:43:07.875 274 12649.95 78.72 54496.60 88888.00 2016-09-30 23:43:08.000 274 12649.98 78.75 54496.57 88888.00 2016-09-30 23:43:08.125 274 12649.95 78.75 54496.62 88888.00 2016-09-30 23:43:08.250 274 12649.90 78.75 54496.62 88888.00 2016-09-30 23:43:08.375 274 12649.88 78.75 54496.60 88888.00 2016-09-30 23:43:08.500 274 12649.88 78.78 54496.60 88888.00 2016-09-30 23:43:08.625 274 12649.92 78.80 54496.62 88888.00 2016-09-30 23:43:08.750 274 12649.92 78.78 54496.62 88888.00 2016-09-30 23:43:08.875 274 12649.85 78.72 54496.65 88888.00 2016-09-30 23:43:09.000 274 12649.80 78.72 54496.60 88888.00 2016-09-30 23:43:09.125 274 12649.80 78.78 54496.60 88888.00 2016-09-30 23:43:09.250 274 12649.80 78.75 54496.60 88888.00 2016-09-30 23:43:09.375 274 12649.75 78.75 54496.57 88888.00 2016-09-30 23:43:09.500 274 12649.77 78.75 54496.55 88888.00 2016-09-30 23:43:09.625 274 12649.80 78.75 54496.57 88888.00 2016-09-30 23:43:09.750 274 12649.80 78.75 54496.62 88888.00 2016-09-30 23:43:09.875 274 12649.80 78.72 54496.62 88888.00 2016-09-30 23:43:10.000 274 12649.77 78.72 54496.57 88888.00 2016-09-30 23:43:10.125 274 12649.75 78.72 54496.60 88888.00 2016-09-30 23:43:10.250 274 12649.73 78.72 54496.62 88888.00 2016-09-30 23:43:10.375 274 12649.75 78.75 54496.62 88888.00 2016-09-30 23:43:10.500 274 12649.70 78.75 54496.65 88888.00 2016-09-30 23:43:10.625 274 12649.67 78.75 54496.68 88888.00 2016-09-30 23:43:10.750 274 12649.62 78.75 54496.65 88888.00 2016-09-30 23:43:10.875 274 12649.55 78.75 54496.62 88888.00 2016-09-30 23:43:11.000 274 12649.50 78.78 54496.62 88888.00 2016-09-30 23:43:11.125 274 12649.50 78.78 54496.65 88888.00 2016-09-30 23:43:11.250 274 12649.50 78.72 54496.65 88888.00 2016-09-30 23:43:11.375 274 12649.55 78.75 54496.65 88888.00 2016-09-30 23:43:11.500 274 12649.58 78.78 54496.65 88888.00 2016-09-30 23:43:11.625 274 12649.58 78.78 54496.62 88888.00 2016-09-30 23:43:11.750 274 12649.62 78.75 54496.65 88888.00 2016-09-30 23:43:11.875 274 12649.62 78.78 54496.62 88888.00 2016-09-30 23:43:12.000 274 12649.60 78.75 54496.65 88888.00 2016-09-30 23:43:12.125 274 12649.60 78.72 54496.65 88888.00 2016-09-30 23:43:12.250 274 12649.60 78.72 54496.70 88888.00 2016-09-30 23:43:12.375 274 12649.62 78.75 54496.68 88888.00 2016-09-30 23:43:12.500 274 12649.60 78.72 54496.65 88888.00 2016-09-30 23:43:12.625 274 12649.62 78.72 54496.65 88888.00 2016-09-30 23:43:12.750 274 12649.55 78.75 54496.65 88888.00 2016-09-30 23:43:12.875 274 12649.52 78.72 54496.65 88888.00 2016-09-30 23:43:13.000 274 12649.42 78.75 54496.62 88888.00 2016-09-30 23:43:13.125 274 12649.38 78.75 54496.65 88888.00 2016-09-30 23:43:13.250 274 12649.35 78.72 54496.68 88888.00 2016-09-30 23:43:13.375 274 12649.42 78.75 54496.70 88888.00 2016-09-30 23:43:13.500 274 12649.45 78.72 54496.70 88888.00 2016-09-30 23:43:13.625 274 12649.50 78.75 54496.70 88888.00 2016-09-30 23:43:13.750 274 12649.45 78.78 54496.70 88888.00 2016-09-30 23:43:13.875 274 12649.45 78.75 54496.70 88888.00 2016-09-30 23:43:14.000 274 12649.48 78.72 54496.68 88888.00 2016-09-30 23:43:14.125 274 12649.45 78.70 54496.70 88888.00 2016-09-30 23:43:14.250 274 12649.42 78.67 54496.68 88888.00 2016-09-30 23:43:14.375 274 12649.48 78.72 54496.70 88888.00 2016-09-30 23:43:14.500 274 12649.42 78.75 54496.72 88888.00 2016-09-30 23:43:14.625 274 12649.38 78.78 54496.72 88888.00 2016-09-30 23:43:14.750 274 12649.40 78.75 54496.70 88888.00 2016-09-30 23:43:14.875 274 12649.35 78.78 54496.70 88888.00 2016-09-30 23:43:15.000 274 12649.42 78.75 54496.68 88888.00 2016-09-30 23:43:15.125 274 12649.45 78.75 54496.68 88888.00 2016-09-30 23:43:15.250 274 12649.38 78.75 54496.70 88888.00 2016-09-30 23:43:15.375 274 12649.38 78.72 54496.68 88888.00 2016-09-30 23:43:15.500 274 12649.40 78.75 54496.70 88888.00 2016-09-30 23:43:15.625 274 12649.38 78.75 54496.70 88888.00 2016-09-30 23:43:15.750 274 12649.33 78.75 54496.72 88888.00 2016-09-30 23:43:15.875 274 12649.33 78.75 54496.72 88888.00 2016-09-30 23:43:16.000 274 12649.27 78.75 54496.70 88888.00 2016-09-30 23:43:16.125 274 12649.25 78.72 54496.72 88888.00 2016-09-30 23:43:16.250 274 12649.27 78.72 54496.70 88888.00 2016-09-30 23:43:16.375 274 12649.40 78.75 54496.70 88888.00 2016-09-30 23:43:16.500 274 12649.40 78.72 54496.70 88888.00 2016-09-30 23:43:16.625 274 12649.30 78.72 54496.70 88888.00 2016-09-30 23:43:16.750 274 12649.30 78.75 54496.70 88888.00 2016-09-30 23:43:16.875 274 12649.27 78.75 54496.70 88888.00 2016-09-30 23:43:17.000 274 12649.30 78.75 54496.70 88888.00 2016-09-30 23:43:17.125 274 12649.30 78.70 54496.70 88888.00 2016-09-30 23:43:17.250 274 12649.25 78.72 54496.72 88888.00 2016-09-30 23:43:17.375 274 12649.25 78.72 54496.72 88888.00 2016-09-30 23:43:17.500 274 12649.23 78.72 54496.72 88888.00 2016-09-30 23:43:17.625 274 12649.23 78.72 54496.70 88888.00 2016-09-30 23:43:17.750 274 12649.30 78.70 54496.70 88888.00 2016-09-30 23:43:17.875 274 12649.33 78.70 54496.72 88888.00 2016-09-30 23:43:18.000 274 12649.33 78.72 54496.72 88888.00 2016-09-30 23:43:18.125 274 12649.25 78.75 54496.75 88888.00 2016-09-30 23:43:18.250 274 12649.23 78.70 54496.75 88888.00 2016-09-30 23:43:18.375 274 12649.23 78.70 54496.72 88888.00 2016-09-30 23:43:18.500 274 12649.23 78.72 54496.72 88888.00 2016-09-30 23:43:18.625 274 12649.20 78.72 54496.75 88888.00 2016-09-30 23:43:18.750 274 12649.17 78.72 54496.78 88888.00 2016-09-30 23:43:18.875 274 12649.17 78.75 54496.75 88888.00 2016-09-30 23:43:19.000 274 12649.23 78.75 54496.72 88888.00 2016-09-30 23:43:19.125 274 12649.25 78.72 54496.75 88888.00 2016-09-30 23:43:19.250 274 12649.20 78.72 54496.75 88888.00 2016-09-30 23:43:19.375 274 12649.20 78.75 54496.75 88888.00 2016-09-30 23:43:19.500 274 12649.15 78.78 54496.75 88888.00 2016-09-30 23:43:19.625 274 12649.15 78.72 54496.75 88888.00 2016-09-30 23:43:19.750 274 12649.17 78.72 54496.75 88888.00 2016-09-30 23:43:19.875 274 12649.20 78.70 54496.75 88888.00 2016-09-30 23:43:20.000 274 12649.15 78.70 54496.75 88888.00 2016-09-30 23:43:20.125 274 12649.15 78.70 54496.75 88888.00 2016-09-30 23:43:20.250 274 12649.15 78.67 54496.75 88888.00 2016-09-30 23:43:20.375 274 12649.15 78.70 54496.75 88888.00 2016-09-30 23:43:20.500 274 12649.15 78.70 54496.75 88888.00 2016-09-30 23:43:20.625 274 12649.20 78.72 54496.75 88888.00 2016-09-30 23:43:20.750 274 12649.17 78.75 54496.78 88888.00 2016-09-30 23:43:20.875 274 12649.08 78.72 54496.72 88888.00 2016-09-30 23:43:21.000 274 12649.05 78.72 54496.72 88888.00 2016-09-30 23:43:21.125 274 12649.10 78.72 54496.78 88888.00 2016-09-30 23:43:21.250 274 12649.12 78.70 54496.75 88888.00 2016-09-30 23:43:21.375 274 12649.12 78.72 54496.75 88888.00 2016-09-30 23:43:21.500 274 12649.08 78.75 54496.75 88888.00 2016-09-30 23:43:21.625 274 12649.15 78.72 54496.78 88888.00 2016-09-30 23:43:21.750 274 12649.12 78.75 54496.75 88888.00 2016-09-30 23:43:21.875 274 12649.05 78.72 54496.75 88888.00 2016-09-30 23:43:22.000 274 12649.05 78.75 54496.75 88888.00 2016-09-30 23:43:22.125 274 12649.02 78.75 54496.72 88888.00 2016-09-30 23:43:22.250 274 12649.00 78.72 54496.75 88888.00 2016-09-30 23:43:22.375 274 12649.00 78.72 54496.75 88888.00 2016-09-30 23:43:22.500 274 12649.08 78.75 54496.75 88888.00 2016-09-30 23:43:22.625 274 12649.10 78.78 54496.78 88888.00 2016-09-30 23:43:22.750 274 12649.08 78.75 54496.75 88888.00 2016-09-30 23:43:22.875 274 12649.08 78.75 54496.75 88888.00 2016-09-30 23:43:23.000 274 12649.08 78.72 54496.75 88888.00 2016-09-30 23:43:23.125 274 12649.08 78.75 54496.80 88888.00 2016-09-30 23:43:23.250 274 12649.05 78.75 54496.78 88888.00 2016-09-30 23:43:23.375 274 12649.05 78.75 54496.78 88888.00 2016-09-30 23:43:23.500 274 12649.02 78.78 54496.75 88888.00 2016-09-30 23:43:23.625 274 12649.05 78.78 54496.78 88888.00 2016-09-30 23:43:23.750 274 12649.05 78.80 54496.78 88888.00 2016-09-30 23:43:23.875 274 12649.00 78.80 54496.78 88888.00 2016-09-30 23:43:24.000 274 12649.10 78.80 54496.75 88888.00 2016-09-30 23:43:24.125 274 12649.12 78.78 54496.75 88888.00 2016-09-30 23:43:24.250 274 12649.08 78.78 54496.75 88888.00 2016-09-30 23:43:24.375 274 12649.10 78.78 54496.78 88888.00 2016-09-30 23:43:24.500 274 12649.08 78.80 54496.78 88888.00 2016-09-30 23:43:24.625 274 12649.05 78.80 54496.78 88888.00 2016-09-30 23:43:24.750 274 12649.10 78.78 54496.78 88888.00 2016-09-30 23:43:24.875 274 12649.10 78.75 54496.78 88888.00 2016-09-30 23:43:25.000 274 12649.10 78.78 54496.78 88888.00 2016-09-30 23:43:25.125 274 12649.02 78.80 54496.78 88888.00 2016-09-30 23:43:25.250 274 12648.98 78.78 54496.78 88888.00 2016-09-30 23:43:25.375 274 12649.02 78.78 54496.75 88888.00 2016-09-30 23:43:25.500 274 12649.12 78.78 54496.72 88888.00 2016-09-30 23:43:25.625 274 12649.15 78.83 54496.75 88888.00 2016-09-30 23:43:25.750 274 12649.12 78.83 54496.75 88888.00 2016-09-30 23:43:25.875 274 12649.12 78.80 54496.75 88888.00 2016-09-30 23:43:26.000 274 12649.12 78.80 54496.75 88888.00 2016-09-30 23:43:26.125 274 12649.15 78.83 54496.75 88888.00 2016-09-30 23:43:26.250 274 12649.15 78.83 54496.75 88888.00 2016-09-30 23:43:26.375 274 12649.10 78.83 54496.75 88888.00 2016-09-30 23:43:26.500 274 12649.10 78.88 54496.75 88888.00 2016-09-30 23:43:26.625 274 12649.10 78.85 54496.78 88888.00 2016-09-30 23:43:26.750 274 12649.08 78.83 54496.75 88888.00 2016-09-30 23:43:26.875 274 12649.02 78.85 54496.78 88888.00 2016-09-30 23:43:27.000 274 12649.02 78.85 54496.78 88888.00 2016-09-30 23:43:27.125 274 12649.08 78.83 54496.78 88888.00 2016-09-30 23:43:27.250 274 12649.12 78.80 54496.78 88888.00 2016-09-30 23:43:27.375 274 12649.10 78.85 54496.75 88888.00 2016-09-30 23:43:27.500 274 12649.05 78.85 54496.78 88888.00 2016-09-30 23:43:27.625 274 12649.10 78.88 54496.80 88888.00 2016-09-30 23:43:27.750 274 12649.10 78.88 54496.78 88888.00 2016-09-30 23:43:27.875 274 12649.05 78.88 54496.78 88888.00 2016-09-30 23:43:28.000 274 12649.00 78.83 54496.75 88888.00 2016-09-30 23:43:28.125 274 12648.98 78.80 54496.78 88888.00 2016-09-30 23:43:28.250 274 12648.92 78.80 54496.78 88888.00 2016-09-30 23:43:28.375 274 12648.92 78.83 54496.75 88888.00 2016-09-30 23:43:28.500 274 12648.98 78.83 54496.75 88888.00 2016-09-30 23:43:28.625 274 12648.98 78.83 54496.72 88888.00 2016-09-30 23:43:28.750 274 12649.00 78.85 54496.75 88888.00 2016-09-30 23:43:28.875 274 12648.98 78.83 54496.75 88888.00 2016-09-30 23:43:29.000 274 12649.00 78.85 54496.78 88888.00 2016-09-30 23:43:29.125 274 12649.00 78.85 54496.75 88888.00 2016-09-30 23:43:29.250 274 12649.05 78.83 54496.68 88888.00 2016-09-30 23:43:29.375 274 12649.10 78.83 54496.65 88888.00 2016-09-30 23:43:29.500 274 12649.05 78.85 54496.75 88888.00 2016-09-30 23:43:29.625 274 12649.02 78.83 54496.75 88888.00 2016-09-30 23:43:29.750 274 12649.02 78.83 54496.78 88888.00 2016-09-30 23:43:29.875 274 12649.02 78.85 54496.75 88888.00 2016-09-30 23:43:30.000 274 12649.00 78.88 54496.75 88888.00 2016-09-30 23:43:30.125 274 12648.98 78.83 54496.78 88888.00 2016-09-30 23:43:30.250 274 12649.00 78.80 54496.78 88888.00 2016-09-30 23:43:30.375 274 12649.08 78.85 54496.78 88888.00 2016-09-30 23:43:30.500 274 12649.08 78.83 54496.75 88888.00 2016-09-30 23:43:30.625 274 12649.05 78.83 54496.75 88888.00 2016-09-30 23:43:30.750 274 12649.08 78.85 54496.78 88888.00 2016-09-30 23:43:30.875 274 12649.15 78.85 54496.78 88888.00 2016-09-30 23:43:31.000 274 12649.10 78.83 54496.78 88888.00 2016-09-30 23:43:31.125 274 12649.05 78.88 54496.80 88888.00 2016-09-30 23:43:31.250 274 12648.98 78.83 54496.80 88888.00 2016-09-30 23:43:31.375 274 12649.00 78.80 54496.75 88888.00 2016-09-30 23:43:31.500 274 12648.95 78.78 54496.75 88888.00 2016-09-30 23:43:31.625 274 12648.92 78.80 54496.78 88888.00 2016-09-30 23:43:31.750 274 12648.92 78.80 54496.75 88888.00 2016-09-30 23:43:31.875 274 12648.92 78.83 54496.78 88888.00 2016-09-30 23:43:32.000 274 12648.95 78.80 54496.78 88888.00 2016-09-30 23:43:32.125 274 12648.95 78.80 54496.80 88888.00 2016-09-30 23:43:32.250 274 12648.92 78.75 54496.80 88888.00 2016-09-30 23:43:32.375 274 12648.95 78.78 54496.80 88888.00 2016-09-30 23:43:32.500 274 12648.90 78.80 54496.80 88888.00 2016-09-30 23:43:32.625 274 12648.95 78.78 54496.82 88888.00 2016-09-30 23:43:32.750 274 12649.10 78.75 54496.82 88888.00 2016-09-30 23:43:32.875 274 12649.12 78.75 54496.82 88888.00 2016-09-30 23:43:33.000 274 12649.05 78.72 54496.82 88888.00 2016-09-30 23:43:33.125 274 12649.00 78.72 54496.80 88888.00 2016-09-30 23:43:33.250 274 12649.02 78.70 54496.80 88888.00 2016-09-30 23:43:33.375 274 12649.05 78.70 54496.78 88888.00 2016-09-30 23:43:33.500 274 12649.00 78.70 54496.80 88888.00 2016-09-30 23:43:33.625 274 12648.98 78.72 54496.78 88888.00 2016-09-30 23:43:33.750 274 12649.00 78.70 54496.78 88888.00 2016-09-30 23:43:33.875 274 12648.95 78.67 54496.78 88888.00 2016-09-30 23:43:34.000 274 12649.00 78.70 54496.78 88888.00 2016-09-30 23:43:34.125 274 12649.02 78.70 54496.80 88888.00 2016-09-30 23:43:34.250 274 12649.00 78.70 54496.82 88888.00 2016-09-30 23:43:34.375 274 12649.02 78.70 54496.80 88888.00 2016-09-30 23:43:34.500 274 12649.00 78.67 54496.78 88888.00 2016-09-30 23:43:34.625 274 12648.95 78.65 54496.80 88888.00 2016-09-30 23:43:34.750 274 12648.92 78.62 54496.82 88888.00 2016-09-30 23:43:34.875 274 12648.95 78.67 54496.80 88888.00 2016-09-30 23:43:35.000 274 12649.02 78.70 54496.80 88888.00 2016-09-30 23:43:35.125 274 12648.98 78.67 54496.82 88888.00 2016-09-30 23:43:35.250 274 12648.92 78.62 54496.85 88888.00 2016-09-30 23:43:35.375 274 12648.95 78.60 54496.85 88888.00 2016-09-30 23:43:35.500 274 12648.95 78.60 54496.82 88888.00 2016-09-30 23:43:35.625 274 12649.00 78.60 54496.82 88888.00 2016-09-30 23:43:35.750 274 12649.05 78.62 54496.80 88888.00 2016-09-30 23:43:35.875 274 12649.02 78.60 54496.80 88888.00 2016-09-30 23:43:36.000 274 12649.00 78.58 54496.80 88888.00 2016-09-30 23:43:36.125 274 12648.98 78.55 54496.82 88888.00 2016-09-30 23:43:36.250 274 12648.98 78.58 54496.88 88888.00 2016-09-30 23:43:36.375 274 12648.98 78.58 54496.82 88888.00 2016-09-30 23:43:36.500 274 12648.98 78.53 54496.82 88888.00 2016-09-30 23:43:36.625 274 12649.00 78.53 54496.82 88888.00 2016-09-30 23:43:36.750 274 12648.98 78.50 54496.82 88888.00 2016-09-30 23:43:36.875 274 12649.00 78.53 54496.85 88888.00 2016-09-30 23:43:37.000 274 12648.95 78.50 54496.85 88888.00 2016-09-30 23:43:37.125 274 12648.92 78.47 54496.85 88888.00 2016-09-30 23:43:37.250 274 12648.92 78.47 54496.85 88888.00 2016-09-30 23:43:37.375 274 12648.95 78.47 54496.85 88888.00 2016-09-30 23:43:37.500 274 12648.95 78.47 54496.85 88888.00 2016-09-30 23:43:37.625 274 12648.95 78.47 54496.85 88888.00 2016-09-30 23:43:37.750 274 12648.92 78.47 54496.85 88888.00 2016-09-30 23:43:37.875 274 12648.90 78.45 54496.85 88888.00 2016-09-30 23:43:38.000 274 12648.90 78.40 54496.85 88888.00 2016-09-30 23:43:38.125 274 12648.92 78.40 54496.90 88888.00 2016-09-30 23:43:38.250 274 12648.90 78.40 54496.90 88888.00 2016-09-30 23:43:38.375 274 12648.92 78.42 54496.88 88888.00 2016-09-30 23:43:38.500 274 12648.88 78.40 54496.88 88888.00 2016-09-30 23:43:38.625 274 12648.85 78.40 54496.88 88888.00 2016-09-30 23:43:38.750 274 12648.85 78.38 54496.85 88888.00 2016-09-30 23:43:38.875 274 12648.88 78.40 54496.88 88888.00 2016-09-30 23:43:39.000 274 12648.88 78.38 54496.90 88888.00 2016-09-30 23:43:39.125 274 12648.83 78.38 54496.90 88888.00 2016-09-30 23:43:39.250 274 12648.75 78.35 54496.90 88888.00 2016-09-30 23:43:39.375 274 12648.80 78.35 54496.90 88888.00 2016-09-30 23:43:39.500 274 12648.77 78.35 54496.90 88888.00 2016-09-30 23:43:39.625 274 12648.77 78.35 54496.90 88888.00 2016-09-30 23:43:39.750 274 12648.83 78.33 54496.88 88888.00 2016-09-30 23:43:39.875 274 12648.88 78.35 54496.88 88888.00 2016-09-30 23:43:40.000 274 12648.88 78.33 54496.85 88888.00 2016-09-30 23:43:40.125 274 12648.88 78.33 54496.88 88888.00 2016-09-30 23:43:40.250 274 12648.80 78.30 54496.93 88888.00 2016-09-30 23:43:40.375 274 12648.83 78.33 54496.90 88888.00 2016-09-30 23:43:40.500 274 12648.85 78.30 54496.93 88888.00 2016-09-30 23:43:40.625 274 12648.88 78.30 54496.93 88888.00 2016-09-30 23:43:40.750 274 12648.83 78.30 54496.90 88888.00 2016-09-30 23:43:40.875 274 12648.85 78.28 54496.93 88888.00 2016-09-30 23:43:41.000 274 12648.83 78.25 54496.90 88888.00 2016-09-30 23:43:41.125 274 12648.77 78.25 54496.90 88888.00 2016-09-30 23:43:41.250 274 12648.70 78.25 54496.90 88888.00 2016-09-30 23:43:41.375 274 12648.77 78.28 54496.93 88888.00 2016-09-30 23:43:41.500 274 12648.73 78.25 54496.93 88888.00 2016-09-30 23:43:41.625 274 12648.67 78.20 54496.90 88888.00 2016-09-30 23:43:41.750 274 12648.70 78.20 54496.93 88888.00 2016-09-30 23:43:41.875 274 12648.77 78.20 54496.93 88888.00 2016-09-30 23:43:42.000 274 12648.83 78.17 54496.93 88888.00 2016-09-30 23:43:42.125 274 12648.80 78.17 54496.95 88888.00 2016-09-30 23:43:42.250 274 12648.70 78.17 54496.97 88888.00 2016-09-30 23:43:42.375 274 12648.75 78.22 54496.95 88888.00 2016-09-30 23:43:42.500 274 12648.73 78.15 54496.95 88888.00 2016-09-30 23:43:42.625 274 12648.70 78.15 54496.95 88888.00 2016-09-30 23:43:42.750 274 12648.67 78.15 54496.95 88888.00 2016-09-30 23:43:42.875 274 12648.67 78.17 54496.95 88888.00 2016-09-30 23:43:43.000 274 12648.75 78.12 54496.93 88888.00 2016-09-30 23:43:43.125 274 12648.73 78.12 54496.95 88888.00 2016-09-30 23:43:43.250 274 12648.67 78.12 54496.97 88888.00 2016-09-30 23:43:43.375 274 12648.70 78.15 54496.97 88888.00 2016-09-30 23:43:43.500 274 12648.70 78.12 54496.97 88888.00 2016-09-30 23:43:43.625 274 12648.65 78.12 54496.97 88888.00 2016-09-30 23:43:43.750 274 12648.65 78.10 54496.97 88888.00 2016-09-30 23:43:43.875 274 12648.65 78.08 54496.93 88888.00 2016-09-30 23:43:44.000 274 12648.65 78.08 54496.95 88888.00 2016-09-30 23:43:44.125 274 12648.67 78.08 54496.95 88888.00 2016-09-30 23:43:44.250 274 12648.62 78.10 54496.95 88888.00 2016-09-30 23:43:44.375 274 12648.60 78.10 54496.95 88888.00 2016-09-30 23:43:44.500 274 12648.58 78.05 54496.97 88888.00 2016-09-30 23:43:44.625 274 12648.65 78.10 54496.97 88888.00 2016-09-30 23:43:44.750 274 12648.67 78.08 54496.97 88888.00 2016-09-30 23:43:44.875 274 12648.67 78.08 54496.95 88888.00 2016-09-30 23:43:45.000 274 12648.58 78.08 54496.95 88888.00 2016-09-30 23:43:45.125 274 12648.52 78.08 54496.95 88888.00 2016-09-30 23:43:45.250 274 12648.60 78.08 54496.95 88888.00 2016-09-30 23:43:45.375 274 12648.65 78.08 54496.95 88888.00 2016-09-30 23:43:45.500 274 12648.60 78.05 54496.95 88888.00 2016-09-30 23:43:45.625 274 12648.60 78.05 54496.95 88888.00 2016-09-30 23:43:45.750 274 12648.55 78.08 54496.97 88888.00 2016-09-30 23:43:45.875 274 12648.58 78.08 54496.97 88888.00 2016-09-30 23:43:46.000 274 12648.58 78.08 54496.97 88888.00 2016-09-30 23:43:46.125 274 12648.52 78.08 54496.95 88888.00 2016-09-30 23:43:46.250 274 12648.50 78.05 54497.00 88888.00 2016-09-30 23:43:46.375 274 12648.55 78.05 54496.97 88888.00 2016-09-30 23:43:46.500 274 12648.50 78.08 54496.97 88888.00 2016-09-30 23:43:46.625 274 12648.42 78.08 54496.97 88888.00 2016-09-30 23:43:46.750 274 12648.42 78.08 54496.95 88888.00 2016-09-30 23:43:46.875 274 12648.48 78.10 54496.97 88888.00 2016-09-30 23:43:47.000 274 12648.55 78.10 54496.97 88888.00 2016-09-30 23:43:47.125 274 12648.52 78.10 54496.97 88888.00 2016-09-30 23:43:47.250 274 12648.50 78.08 54496.97 88888.00 2016-09-30 23:43:47.375 274 12648.58 78.10 54496.97 88888.00 2016-09-30 23:43:47.500 274 12648.55 78.05 54496.95 88888.00 2016-09-30 23:43:47.625 274 12648.52 78.08 54496.95 88888.00 2016-09-30 23:43:47.750 274 12648.50 78.08 54496.97 88888.00 2016-09-30 23:43:47.875 274 12648.48 78.10 54496.97 88888.00 2016-09-30 23:43:48.000 274 12648.50 78.08 54496.97 88888.00 2016-09-30 23:43:48.125 274 12648.48 78.10 54497.00 88888.00 2016-09-30 23:43:48.250 274 12648.40 78.10 54497.00 88888.00 2016-09-30 23:43:48.375 274 12648.48 78.10 54496.95 88888.00 2016-09-30 23:43:48.500 274 12648.55 78.10 54497.00 88888.00 2016-09-30 23:43:48.625 274 12648.55 78.12 54496.97 88888.00 2016-09-30 23:43:48.750 274 12648.48 78.15 54496.97 88888.00 2016-09-30 23:43:48.875 274 12648.45 78.10 54496.97 88888.00 2016-09-30 23:43:49.000 274 12648.48 78.12 54496.97 88888.00 2016-09-30 23:43:49.125 274 12648.50 78.15 54496.97 88888.00 2016-09-30 23:43:49.250 274 12648.50 78.12 54496.97 88888.00 2016-09-30 23:43:49.375 274 12648.52 78.12 54497.00 88888.00 2016-09-30 23:43:49.500 274 12648.52 78.10 54497.00 88888.00 2016-09-30 23:43:49.625 274 12648.55 78.10 54497.00 88888.00 2016-09-30 23:43:49.750 274 12648.55 78.17 54497.03 88888.00 2016-09-30 23:43:49.875 274 12648.60 78.17 54497.03 88888.00 2016-09-30 23:43:50.000 274 12648.55 78.17 54497.00 88888.00 2016-09-30 23:43:50.125 274 12648.50 78.15 54497.00 88888.00 2016-09-30 23:43:50.250 274 12648.50 78.15 54497.03 88888.00 2016-09-30 23:43:50.375 274 12648.55 78.17 54497.00 88888.00 2016-09-30 23:43:50.500 274 12648.55 78.22 54497.00 88888.00 2016-09-30 23:43:50.625 274 12648.55 78.22 54497.03 88888.00 2016-09-30 23:43:50.750 274 12648.52 78.17 54497.00 88888.00 2016-09-30 23:43:50.875 274 12648.50 78.20 54496.97 88888.00 2016-09-30 23:43:51.000 274 12648.55 78.20 54496.97 88888.00 2016-09-30 23:43:51.125 274 12648.55 78.17 54496.97 88888.00 2016-09-30 23:43:51.250 274 12648.50 78.20 54496.97 88888.00 2016-09-30 23:43:51.375 274 12648.52 78.20 54497.00 88888.00 2016-09-30 23:43:51.500 274 12648.55 78.20 54497.00 88888.00 2016-09-30 23:43:51.625 274 12648.58 78.20 54497.00 88888.00 2016-09-30 23:43:51.750 274 12648.62 78.20 54497.00 88888.00 2016-09-30 23:43:51.875 274 12648.60 78.22 54497.00 88888.00 2016-09-30 23:43:52.000 274 12648.50 78.22 54496.97 88888.00 2016-09-30 23:43:52.125 274 12648.50 78.22 54496.97 88888.00 2016-09-30 23:43:52.250 274 12648.58 78.22 54497.00 88888.00 2016-09-30 23:43:52.375 274 12648.62 78.22 54496.97 88888.00 2016-09-30 23:43:52.500 274 12648.65 78.22 54497.00 88888.00 2016-09-30 23:43:52.625 274 12648.60 78.22 54496.97 88888.00 2016-09-30 23:43:52.750 274 12648.60 78.22 54496.97 88888.00 2016-09-30 23:43:52.875 274 12648.60 78.25 54496.95 88888.00 2016-09-30 23:43:53.000 274 12648.58 78.25 54496.95 88888.00 2016-09-30 23:43:53.125 274 12648.58 78.28 54496.97 88888.00 2016-09-30 23:43:53.250 274 12648.55 78.28 54496.97 88888.00 2016-09-30 23:43:53.375 274 12648.55 78.30 54496.97 88888.00 2016-09-30 23:43:53.500 274 12648.50 78.33 54496.97 88888.00 2016-09-30 23:43:53.625 274 12648.45 78.30 54497.00 88888.00 2016-09-30 23:43:53.750 274 12648.45 78.30 54496.97 88888.00 2016-09-30 23:43:53.875 274 12648.55 78.30 54496.97 88888.00 2016-09-30 23:43:54.000 274 12648.58 78.33 54496.95 88888.00 2016-09-30 23:43:54.125 274 12648.60 78.33 54496.97 88888.00 2016-09-30 23:43:54.250 274 12648.48 78.30 54496.97 88888.00 2016-09-30 23:43:54.375 274 12648.48 78.30 54496.97 88888.00 2016-09-30 23:43:54.500 274 12648.55 78.35 54497.00 88888.00 2016-09-30 23:43:54.625 274 12648.52 78.35 54497.00 88888.00 2016-09-30 23:43:54.750 274 12648.50 78.35 54496.97 88888.00 2016-09-30 23:43:54.875 274 12648.48 78.35 54496.97 88888.00 2016-09-30 23:43:55.000 274 12648.50 78.38 54497.00 88888.00 2016-09-30 23:43:55.125 274 12648.50 78.38 54497.03 88888.00 2016-09-30 23:43:55.250 274 12648.48 78.38 54497.03 88888.00 2016-09-30 23:43:55.375 274 12648.50 78.40 54497.03 88888.00 2016-09-30 23:43:55.500 274 12648.45 78.40 54497.00 88888.00 2016-09-30 23:43:55.625 274 12648.48 78.38 54497.03 88888.00 2016-09-30 23:43:55.750 274 12648.45 78.40 54497.00 88888.00 2016-09-30 23:43:55.875 274 12648.40 78.40 54497.00 88888.00 2016-09-30 23:43:56.000 274 12648.42 78.40 54496.97 88888.00 2016-09-30 23:43:56.125 274 12648.40 78.42 54497.00 88888.00 2016-09-30 23:43:56.250 274 12648.35 78.40 54496.97 88888.00 2016-09-30 23:43:56.375 274 12648.40 78.42 54496.97 88888.00 2016-09-30 23:43:56.500 274 12648.40 78.45 54497.00 88888.00 2016-09-30 23:43:56.625 274 12648.38 78.45 54497.03 88888.00 2016-09-30 23:43:56.750 274 12648.38 78.45 54497.00 88888.00 2016-09-30 23:43:56.875 274 12648.38 78.45 54496.97 88888.00 2016-09-30 23:43:57.000 274 12648.45 78.45 54497.00 88888.00 2016-09-30 23:43:57.125 274 12648.45 78.45 54497.00 88888.00 2016-09-30 23:43:57.250 274 12648.38 78.47 54496.97 88888.00 2016-09-30 23:43:57.375 274 12648.40 78.50 54496.97 88888.00 2016-09-30 23:43:57.500 274 12648.38 78.50 54497.00 88888.00 2016-09-30 23:43:57.625 274 12648.38 78.50 54497.00 88888.00 2016-09-30 23:43:57.750 274 12648.35 78.50 54497.00 88888.00 2016-09-30 23:43:57.875 274 12648.27 78.50 54497.00 88888.00 2016-09-30 23:43:58.000 274 12648.23 78.50 54496.95 88888.00 2016-09-30 23:43:58.125 274 12648.30 78.55 54496.97 88888.00 2016-09-30 23:43:58.250 274 12648.30 78.55 54497.03 88888.00 2016-09-30 23:43:58.375 274 12648.33 78.58 54497.00 88888.00 2016-09-30 23:43:58.500 274 12648.30 78.58 54496.97 88888.00 2016-09-30 23:43:58.625 274 12648.30 78.60 54497.03 88888.00 2016-09-30 23:43:58.750 274 12648.33 78.62 54497.00 88888.00 2016-09-30 23:43:58.875 274 12648.27 78.60 54497.00 88888.00 2016-09-30 23:43:59.000 274 12648.27 78.58 54497.00 88888.00 2016-09-30 23:43:59.125 274 12648.33 78.62 54497.03 88888.00 2016-09-30 23:43:59.250 274 12648.33 78.62 54497.03 88888.00 2016-09-30 23:43:59.375 274 12648.30 78.62 54497.00 88888.00 2016-09-30 23:43:59.500 274 12648.27 78.65 54497.00 88888.00 2016-09-30 23:43:59.625 274 12648.27 78.65 54497.03 88888.00 2016-09-30 23:43:59.750 274 12648.27 78.67 54497.03 88888.00 2016-09-30 23:43:59.875 274 12648.30 78.65 54497.00 88888.00 2016-09-30 23:44:00.000 274 12648.33 78.65 54497.00 88888.00 2016-09-30 23:44:00.125 274 12648.38 78.72 54497.03 88888.00 2016-09-30 23:44:00.250 274 12648.30 78.70 54497.03 88888.00 2016-09-30 23:44:00.375 274 12648.35 78.72 54497.03 88888.00 2016-09-30 23:44:00.500 274 12648.38 78.72 54497.05 88888.00 2016-09-30 23:44:00.625 274 12648.33 78.72 54497.03 88888.00 2016-09-30 23:44:00.750 274 12648.27 78.70 54497.00 88888.00 2016-09-30 23:44:00.875 274 12648.23 78.72 54497.00 88888.00 2016-09-30 23:44:01.000 274 12648.30 78.72 54497.03 88888.00 2016-09-30 23:44:01.125 274 12648.27 78.72 54497.03 88888.00 2016-09-30 23:44:01.250 274 12648.25 78.72 54497.03 88888.00 2016-09-30 23:44:01.375 274 12648.27 78.75 54497.03 88888.00 2016-09-30 23:44:01.500 274 12648.25 78.75 54497.03 88888.00 2016-09-30 23:44:01.625 274 12648.25 78.75 54497.05 88888.00 2016-09-30 23:44:01.750 274 12648.25 78.72 54497.03 88888.00 2016-09-30 23:44:01.875 274 12648.30 78.78 54497.03 88888.00 2016-09-30 23:44:02.000 274 12648.25 78.80 54497.03 88888.00 2016-09-30 23:44:02.125 274 12648.25 78.80 54497.05 88888.00 2016-09-30 23:44:02.250 274 12648.25 78.78 54497.03 88888.00 2016-09-30 23:44:02.375 274 12648.25 78.80 54497.03 88888.00 2016-09-30 23:44:02.500 274 12648.20 78.80 54497.03 88888.00 2016-09-30 23:44:02.625 274 12648.15 78.83 54497.03 88888.00 2016-09-30 23:44:02.750 274 12648.15 78.80 54497.03 88888.00 2016-09-30 23:44:02.875 274 12648.17 78.80 54497.03 88888.00 2016-09-30 23:44:03.000 274 12648.20 78.83 54497.00 88888.00 2016-09-30 23:44:03.125 274 12648.15 78.88 54497.03 88888.00 2016-09-30 23:44:03.250 274 12648.12 78.88 54497.03 88888.00 2016-09-30 23:44:03.375 274 12648.15 78.88 54497.00 88888.00 2016-09-30 23:44:03.500 274 12648.17 78.88 54497.00 88888.00 2016-09-30 23:44:03.625 274 12648.15 78.88 54497.03 88888.00 2016-09-30 23:44:03.750 274 12648.12 78.90 54497.00 88888.00 2016-09-30 23:44:03.875 274 12648.12 78.92 54497.03 88888.00 2016-09-30 23:44:04.000 274 12648.10 78.92 54497.03 88888.00 2016-09-30 23:44:04.125 274 12648.05 78.90 54497.03 88888.00 2016-09-30 23:44:04.250 274 12648.10 78.90 54497.00 88888.00 2016-09-30 23:44:04.375 274 12648.17 78.92 54497.00 88888.00 2016-09-30 23:44:04.500 274 12648.12 78.92 54497.00 88888.00 2016-09-30 23:44:04.625 274 12648.10 78.95 54496.97 88888.00 2016-09-30 23:44:04.750 274 12648.15 78.95 54496.97 88888.00 2016-09-30 23:44:04.875 274 12648.23 78.97 54497.00 88888.00 2016-09-30 23:44:05.000 274 12648.23 78.95 54496.97 88888.00 2016-09-30 23:44:05.125 274 12648.25 78.95 54497.00 88888.00 2016-09-30 23:44:05.250 274 12648.23 78.95 54497.00 88888.00 2016-09-30 23:44:05.375 274 12648.20 78.95 54497.00 88888.00 2016-09-30 23:44:05.500 274 12648.20 78.97 54497.03 88888.00 2016-09-30 23:44:05.625 274 12648.25 79.03 54497.05 88888.00 2016-09-30 23:44:05.750 274 12648.25 79.05 54497.00 88888.00 2016-09-30 23:44:05.875 274 12648.25 79.05 54497.00 88888.00 2016-09-30 23:44:06.000 274 12648.25 79.05 54497.00 88888.00 2016-09-30 23:44:06.125 274 12648.23 79.05 54497.00 88888.00 2016-09-30 23:44:06.250 274 12648.23 79.03 54497.00 88888.00 2016-09-30 23:44:06.375 274 12648.23 79.03 54497.00 88888.00 2016-09-30 23:44:06.500 274 12648.20 79.08 54497.03 88888.00 2016-09-30 23:44:06.625 274 12648.17 79.10 54497.03 88888.00 2016-09-30 23:44:06.750 274 12648.12 79.08 54497.03 88888.00 2016-09-30 23:44:06.875 274 12648.12 79.08 54497.03 88888.00 2016-09-30 23:44:07.000 274 12648.15 79.10 54497.00 88888.00 2016-09-30 23:44:07.125 274 12648.15 79.10 54497.03 88888.00 2016-09-30 23:44:07.250 274 12648.12 79.08 54497.00 88888.00 2016-09-30 23:44:07.375 274 12648.15 79.10 54496.97 88888.00 2016-09-30 23:44:07.500 274 12648.15 79.10 54496.97 88888.00 2016-09-30 23:44:07.625 274 12648.15 79.10 54496.95 88888.00 2016-09-30 23:44:07.750 274 12648.17 79.12 54496.97 88888.00 2016-09-30 23:44:07.875 274 12648.23 79.12 54496.97 88888.00 2016-09-30 23:44:08.000 274 12648.20 79.15 54496.97 88888.00 2016-09-30 23:44:08.125 274 12648.17 79.15 54496.97 88888.00 2016-09-30 23:44:08.250 274 12648.17 79.10 54497.00 88888.00 2016-09-30 23:44:08.375 274 12648.23 79.12 54497.00 88888.00 2016-09-30 23:44:08.500 274 12648.17 79.15 54497.00 88888.00 2016-09-30 23:44:08.625 274 12648.10 79.15 54497.00 88888.00 2016-09-30 23:44:08.750 274 12648.12 79.15 54497.00 88888.00 2016-09-30 23:44:08.875 274 12648.15 79.17 54496.97 88888.00 2016-09-30 23:44:09.000 274 12648.17 79.20 54496.97 88888.00 2016-09-30 23:44:09.125 274 12648.15 79.17 54497.00 88888.00 2016-09-30 23:44:09.250 274 12648.08 79.15 54497.00 88888.00 2016-09-30 23:44:09.375 274 12648.10 79.15 54496.97 88888.00 2016-09-30 23:44:09.500 274 12648.15 79.17 54497.00 88888.00 2016-09-30 23:44:09.625 274 12648.12 79.17 54497.00 88888.00 2016-09-30 23:44:09.750 274 12648.10 79.20 54497.00 88888.00 2016-09-30 23:44:09.875 274 12648.10 79.20 54497.00 88888.00 2016-09-30 23:44:10.000 274 12648.15 79.17 54496.97 88888.00 2016-09-30 23:44:10.125 274 12648.23 79.17 54496.97 88888.00 2016-09-30 23:44:10.250 274 12648.23 79.15 54496.97 88888.00 2016-09-30 23:44:10.375 274 12648.25 79.17 54497.00 88888.00 2016-09-30 23:44:10.500 274 12648.30 79.20 54497.00 88888.00 2016-09-30 23:44:10.625 274 12648.30 79.20 54497.00 88888.00 2016-09-30 23:44:10.750 274 12648.23 79.20 54497.00 88888.00 2016-09-30 23:44:10.875 274 12648.25 79.22 54496.97 88888.00 2016-09-30 23:44:11.000 274 12648.30 79.20 54496.97 88888.00 2016-09-30 23:44:11.125 274 12648.33 79.17 54496.97 88888.00 2016-09-30 23:44:11.250 274 12648.23 79.17 54497.00 88888.00 2016-09-30 23:44:11.375 274 12648.20 79.22 54496.95 88888.00 2016-09-30 23:44:11.500 274 12648.23 79.25 54496.97 88888.00 2016-09-30 23:44:11.625 274 12648.27 79.25 54497.00 88888.00 2016-09-30 23:44:11.750 274 12648.27 79.28 54496.97 88888.00 2016-09-30 23:44:11.875 274 12648.33 79.25 54497.00 88888.00 2016-09-30 23:44:12.000 274 12648.35 79.25 54496.97 88888.00 2016-09-30 23:44:12.125 274 12648.38 79.25 54497.00 88888.00 2016-09-30 23:44:12.250 274 12648.33 79.28 54496.97 88888.00 2016-09-30 23:44:12.375 274 12648.33 79.30 54496.97 88888.00 2016-09-30 23:44:12.500 274 12648.30 79.28 54496.97 88888.00 2016-09-30 23:44:12.625 274 12648.33 79.28 54496.97 88888.00 2016-09-30 23:44:12.750 274 12648.38 79.30 54496.97 88888.00 2016-09-30 23:44:12.875 274 12648.40 79.28 54496.95 88888.00 2016-09-30 23:44:13.000 274 12648.35 79.30 54496.95 88888.00 2016-09-30 23:44:13.125 274 12648.38 79.30 54496.95 88888.00 2016-09-30 23:44:13.250 274 12648.35 79.30 54496.93 88888.00 2016-09-30 23:44:13.375 274 12648.35 79.30 54496.95 88888.00 2016-09-30 23:44:13.500 274 12648.38 79.30 54496.95 88888.00 2016-09-30 23:44:13.625 274 12648.42 79.33 54496.95 88888.00 2016-09-30 23:44:13.750 274 12648.45 79.33 54496.95 88888.00 2016-09-30 23:44:13.875 274 12648.52 79.35 54496.93 88888.00 2016-09-30 23:44:14.000 274 12648.50 79.33 54496.95 88888.00 2016-09-30 23:44:14.125 274 12648.45 79.33 54496.95 88888.00 2016-09-30 23:44:14.250 274 12648.40 79.35 54496.97 88888.00 2016-09-30 23:44:14.375 274 12648.48 79.38 54496.95 88888.00 2016-09-30 23:44:14.500 274 12648.48 79.40 54496.93 88888.00 2016-09-30 23:44:14.625 274 12648.48 79.38 54496.93 88888.00 2016-09-30 23:44:14.750 274 12648.48 79.35 54496.95 88888.00 2016-09-30 23:44:14.875 274 12648.42 79.35 54496.95 88888.00 2016-09-30 23:44:15.000 274 12648.50 79.35 54496.95 88888.00 2016-09-30 23:44:15.125 274 12648.55 79.35 54496.95 88888.00 2016-09-30 23:44:15.250 274 12648.50 79.33 54496.93 88888.00 2016-09-30 23:44:15.375 274 12648.55 79.35 54496.95 88888.00 2016-09-30 23:44:15.500 274 12648.55 79.35 54496.93 88888.00 2016-09-30 23:44:15.625 274 12648.50 79.35 54496.95 88888.00 2016-09-30 23:44:15.750 274 12648.48 79.38 54496.95 88888.00 2016-09-30 23:44:15.875 274 12648.48 79.40 54496.93 88888.00 2016-09-30 23:44:16.000 274 12648.55 79.40 54496.95 88888.00 2016-09-30 23:44:16.125 274 12648.55 79.40 54496.95 88888.00 2016-09-30 23:44:16.250 274 12648.52 79.38 54496.95 88888.00 2016-09-30 23:44:16.375 274 12648.55 79.38 54496.93 88888.00 2016-09-30 23:44:16.500 274 12648.48 79.40 54496.93 88888.00 2016-09-30 23:44:16.625 274 12648.48 79.40 54496.95 88888.00 2016-09-30 23:44:16.750 274 12648.50 79.42 54496.93 88888.00 2016-09-30 23:44:16.875 274 12648.52 79.45 54496.95 88888.00 2016-09-30 23:44:17.000 274 12648.58 79.45 54496.95 88888.00 2016-09-30 23:44:17.125 274 12648.60 79.47 54496.97 88888.00 2016-09-30 23:44:17.250 274 12648.60 79.47 54496.95 88888.00 2016-09-30 23:44:17.375 274 12648.62 79.47 54496.95 88888.00 2016-09-30 23:44:17.500 274 12648.62 79.45 54496.93 88888.00 2016-09-30 23:44:17.625 274 12648.62 79.45 54496.93 88888.00 2016-09-30 23:44:17.750 274 12648.58 79.45 54496.93 88888.00 2016-09-30 23:44:17.875 274 12648.60 79.42 54496.93 88888.00 2016-09-30 23:44:18.000 274 12648.65 79.45 54496.88 88888.00 2016-09-30 23:44:18.125 274 12648.62 79.47 54496.90 88888.00 2016-09-30 23:44:18.250 274 12648.60 79.45 54496.90 88888.00 2016-09-30 23:44:18.375 274 12648.70 79.47 54496.90 88888.00 2016-09-30 23:44:18.500 274 12648.67 79.50 54496.90 88888.00 2016-09-30 23:44:18.625 274 12648.67 79.53 54496.93 88888.00 2016-09-30 23:44:18.750 274 12648.67 79.53 54496.90 88888.00 2016-09-30 23:44:18.875 274 12648.65 79.50 54496.93 88888.00 2016-09-30 23:44:19.000 274 12648.67 79.47 54496.90 88888.00 2016-09-30 23:44:19.125 274 12648.70 79.50 54496.90 88888.00 2016-09-30 23:44:19.250 274 12648.70 79.50 54496.93 88888.00 2016-09-30 23:44:19.375 274 12648.77 79.53 54496.95 88888.00 2016-09-30 23:44:19.500 274 12648.75 79.53 54496.93 88888.00 2016-09-30 23:44:19.625 274 12648.73 79.53 54496.90 88888.00 2016-09-30 23:44:19.750 274 12648.75 79.55 54496.88 88888.00 2016-09-30 23:44:19.875 274 12648.75 79.53 54496.88 88888.00 2016-09-30 23:44:20.000 274 12648.73 79.53 54496.88 88888.00 2016-09-30 23:44:20.125 274 12648.77 79.55 54496.90 88888.00 2016-09-30 23:44:20.250 274 12648.80 79.53 54496.88 88888.00 2016-09-30 23:44:20.375 274 12648.85 79.53 54496.88 88888.00 2016-09-30 23:44:20.500 274 12648.83 79.50 54496.88 88888.00 2016-09-30 23:44:20.625 274 12648.77 79.53 54496.88 88888.00 2016-09-30 23:44:20.750 274 12648.83 79.50 54496.88 88888.00 2016-09-30 23:44:20.875 274 12648.83 79.53 54496.88 88888.00 2016-09-30 23:44:21.000 274 12648.83 79.55 54496.88 88888.00 2016-09-30 23:44:21.125 274 12648.83 79.58 54496.90 88888.00 2016-09-30 23:44:21.250 274 12648.80 79.55 54496.93 88888.00 2016-09-30 23:44:21.375 274 12648.85 79.58 54496.93 88888.00 2016-09-30 23:44:21.500 274 12648.90 79.55 54496.90 88888.00 2016-09-30 23:44:21.625 274 12648.85 79.58 54496.90 88888.00 2016-09-30 23:44:21.750 274 12648.83 79.60 54496.90 88888.00 2016-09-30 23:44:21.875 274 12648.83 79.60 54496.90 88888.00 2016-09-30 23:44:22.000 274 12648.85 79.60 54496.88 88888.00 2016-09-30 23:44:22.125 274 12648.92 79.62 54496.88 88888.00 2016-09-30 23:44:22.250 274 12648.88 79.58 54496.88 88888.00 2016-09-30 23:44:22.375 274 12648.95 79.58 54496.88 88888.00 2016-09-30 23:44:22.500 274 12648.98 79.60 54496.88 88888.00 2016-09-30 23:44:22.625 274 12648.95 79.60 54496.88 88888.00 2016-09-30 23:44:22.750 274 12648.92 79.62 54496.90 88888.00 2016-09-30 23:44:22.875 274 12648.90 79.62 54496.90 88888.00 2016-09-30 23:44:23.000 274 12648.95 79.65 54496.88 88888.00 2016-09-30 23:44:23.125 274 12649.00 79.65 54496.85 88888.00 2016-09-30 23:44:23.250 274 12649.00 79.62 54496.85 88888.00 2016-09-30 23:44:23.375 274 12649.00 79.65 54496.85 88888.00 2016-09-30 23:44:23.500 274 12649.00 79.65 54496.88 88888.00 2016-09-30 23:44:23.625 274 12649.00 79.65 54496.88 88888.00 2016-09-30 23:44:23.750 274 12649.00 79.65 54496.85 88888.00 2016-09-30 23:44:23.875 274 12648.98 79.65 54496.85 88888.00 2016-09-30 23:44:24.000 274 12648.95 79.62 54496.82 88888.00 2016-09-30 23:44:24.125 274 12648.98 79.62 54496.85 88888.00 2016-09-30 23:44:24.250 274 12648.90 79.65 54496.85 88888.00 2016-09-30 23:44:24.375 274 12648.90 79.67 54496.82 88888.00 2016-09-30 23:44:24.500 274 12648.98 79.67 54496.82 88888.00 2016-09-30 23:44:24.625 274 12649.00 79.70 54496.82 88888.00 2016-09-30 23:44:24.750 274 12649.00 79.72 54496.82 88888.00 2016-09-30 23:44:24.875 274 12649.00 79.72 54496.82 88888.00 2016-09-30 23:44:25.000 274 12649.02 79.70 54496.85 88888.00 2016-09-30 23:44:25.125 274 12648.98 79.67 54496.85 88888.00 2016-09-30 23:44:25.250 274 12649.00 79.70 54496.85 88888.00 2016-09-30 23:44:25.375 274 12649.10 79.70 54496.85 88888.00 2016-09-30 23:44:25.500 274 12649.08 79.70 54496.82 88888.00 2016-09-30 23:44:25.625 274 12649.08 79.70 54496.82 88888.00 2016-09-30 23:44:25.750 274 12649.05 79.72 54496.82 88888.00 2016-09-30 23:44:25.875 274 12649.08 79.70 54496.85 88888.00 2016-09-30 23:44:26.000 274 12649.15 79.70 54496.85 88888.00 2016-09-30 23:44:26.125 274 12649.17 79.75 54496.85 88888.00 2016-09-30 23:44:26.250 274 12649.10 79.75 54496.85 88888.00 2016-09-30 23:44:26.375 274 12649.17 79.75 54496.82 88888.00 2016-09-30 23:44:26.500 274 12649.12 79.78 54496.80 88888.00 2016-09-30 23:44:26.625 274 12649.15 79.75 54496.82 88888.00 2016-09-30 23:44:26.750 274 12649.15 79.75 54496.82 88888.00 2016-09-30 23:44:26.875 274 12649.10 79.78 54496.82 88888.00 2016-09-30 23:44:27.000 274 12649.15 79.80 54496.80 88888.00 2016-09-30 23:44:27.125 274 12649.17 79.78 54496.80 88888.00 2016-09-30 23:44:27.250 274 12649.15 79.78 54496.82 88888.00 2016-09-30 23:44:27.375 274 12649.20 79.78 54496.80 88888.00 2016-09-30 23:44:27.500 274 12649.23 79.78 54496.80 88888.00 2016-09-30 23:44:27.625 274 12649.25 79.83 54496.80 88888.00 2016-09-30 23:44:27.750 274 12649.30 79.85 54496.80 88888.00 2016-09-30 23:44:27.875 274 12649.30 79.85 54496.80 88888.00 2016-09-30 23:44:28.000 274 12649.27 79.85 54496.80 88888.00 2016-09-30 23:44:28.125 274 12649.25 79.85 54496.82 88888.00 2016-09-30 23:44:28.250 274 12649.25 79.83 54496.80 88888.00 2016-09-30 23:44:28.375 274 12649.25 79.83 54496.80 88888.00 2016-09-30 23:44:28.500 274 12649.25 79.85 54496.80 88888.00 2016-09-30 23:44:28.625 274 12649.23 79.85 54496.80 88888.00 2016-09-30 23:44:28.750 274 12649.25 79.88 54496.78 88888.00 2016-09-30 23:44:28.875 274 12649.23 79.90 54496.80 88888.00 2016-09-30 23:44:29.000 274 12649.25 79.88 54496.78 88888.00 2016-09-30 23:44:29.125 274 12649.30 79.88 54496.78 88888.00 2016-09-30 23:44:29.250 274 12649.30 79.88 54496.80 88888.00 2016-09-30 23:44:29.375 274 12649.25 79.90 54496.78 88888.00 2016-09-30 23:44:29.500 274 12649.25 79.90 54496.78 88888.00 2016-09-30 23:44:29.625 274 12649.25 79.92 54496.80 88888.00 2016-09-30 23:44:29.750 274 12649.23 79.95 54496.80 88888.00 2016-09-30 23:44:29.875 274 12649.23 79.97 54496.80 88888.00 2016-09-30 23:44:30.000 274 12649.20 79.95 54496.80 88888.00 2016-09-30 23:44:30.125 274 12649.20 79.95 54496.78 88888.00 2016-09-30 23:44:30.250 274 12649.27 79.97 54496.78 88888.00 2016-09-30 23:44:30.375 274 12649.27 80.03 54496.78 88888.00 2016-09-30 23:44:30.500 274 12649.25 80.00 54496.78 88888.00 2016-09-30 23:44:30.625 274 12649.25 80.00 54496.75 88888.00 2016-09-30 23:44:30.750 274 12649.27 79.97 54496.75 88888.00 2016-09-30 23:44:30.875 274 12649.30 79.97 54496.78 88888.00 2016-09-30 23:44:31.000 274 12649.35 80.00 54496.78 88888.00 2016-09-30 23:44:31.125 274 12649.38 80.03 54496.78 88888.00 2016-09-30 23:44:31.250 274 12649.35 80.03 54496.80 88888.00 2016-09-30 23:44:31.375 274 12649.35 80.03 54496.78 88888.00 2016-09-30 23:44:31.500 274 12649.38 80.05 54496.78 88888.00 2016-09-30 23:44:31.625 274 12649.38 80.05 54496.78 88888.00 2016-09-30 23:44:31.750 274 12649.38 80.05 54496.78 88888.00 2016-09-30 23:44:31.875 274 12649.38 80.08 54496.80 88888.00 2016-09-30 23:44:32.000 274 12649.40 80.08 54496.78 88888.00 2016-09-30 23:44:32.125 274 12649.52 80.10 54496.78 88888.00 2016-09-30 23:44:32.250 274 12649.50 80.08 54496.78 88888.00 2016-09-30 23:44:32.375 274 12649.50 80.10 54496.78 88888.00 2016-09-30 23:44:32.500 274 12649.45 80.12 54496.78 88888.00 2016-09-30 23:44:32.625 274 12649.48 80.12 54496.78 88888.00 2016-09-30 23:44:32.750 274 12649.50 80.15 54496.80 88888.00 2016-09-30 23:44:32.875 274 12649.50 80.15 54496.78 88888.00 2016-09-30 23:44:33.000 274 12649.50 80.15 54496.75 88888.00 2016-09-30 23:44:33.125 274 12649.52 80.15 54496.78 88888.00 2016-09-30 23:44:33.250 274 12649.48 80.15 54496.78 88888.00 2016-09-30 23:44:33.375 274 12649.52 80.17 54496.78 88888.00 2016-09-30 23:44:33.500 274 12649.42 80.17 54496.75 88888.00 2016-09-30 23:44:33.625 274 12649.35 80.17 54496.78 88888.00 2016-09-30 23:44:33.750 274 12649.42 80.17 54496.78 88888.00 2016-09-30 23:44:33.875 274 12649.48 80.22 54496.82 88888.00 2016-09-30 23:44:34.000 274 12649.45 80.22 54496.80 88888.00 2016-09-30 23:44:34.125 274 12649.45 80.22 54496.80 88888.00 2016-09-30 23:44:34.250 274 12649.45 80.22 54496.78 88888.00 2016-09-30 23:44:34.375 274 12649.48 80.25 54496.78 88888.00 2016-09-30 23:44:34.500 274 12649.45 80.25 54496.80 88888.00 2016-09-30 23:44:34.625 274 12649.40 80.25 54496.80 88888.00 2016-09-30 23:44:34.750 274 12649.40 80.28 54496.80 88888.00 2016-09-30 23:44:34.875 274 12649.42 80.28 54496.78 88888.00 2016-09-30 23:44:35.000 274 12649.40 80.30 54496.75 88888.00 2016-09-30 23:44:35.125 274 12649.42 80.30 54496.78 88888.00 2016-09-30 23:44:35.250 274 12649.42 80.30 54496.80 88888.00 2016-09-30 23:44:35.375 274 12649.45 80.33 54496.80 88888.00 2016-09-30 23:44:35.500 274 12649.42 80.33 54496.78 88888.00 2016-09-30 23:44:35.625 274 12649.42 80.35 54496.78 88888.00 2016-09-30 23:44:35.750 274 12649.48 80.38 54496.75 88888.00 2016-09-30 23:44:35.875 274 12649.45 80.35 54496.75 88888.00 2016-09-30 23:44:36.000 274 12649.45 80.35 54496.75 88888.00 2016-09-30 23:44:36.125 274 12649.40 80.38 54496.78 88888.00 2016-09-30 23:44:36.250 274 12649.35 80.35 54496.80 88888.00 2016-09-30 23:44:36.375 274 12649.35 80.40 54496.80 88888.00 2016-09-30 23:44:36.500 274 12649.38 80.42 54496.80 88888.00 2016-09-30 23:44:36.625 274 12649.38 80.45 54496.80 88888.00 2016-09-30 23:44:36.750 274 12649.35 80.45 54496.78 88888.00 2016-09-30 23:44:36.875 274 12649.30 80.45 54496.78 88888.00 2016-09-30 23:44:37.000 274 12649.27 80.45 54496.80 88888.00 2016-09-30 23:44:37.125 274 12649.33 80.50 54496.80 88888.00 2016-09-30 23:44:37.250 274 12649.30 80.47 54496.80 88888.00 2016-09-30 23:44:37.375 274 12649.30 80.50 54496.78 88888.00 2016-09-30 23:44:37.500 274 12649.35 80.47 54496.78 88888.00 2016-09-30 23:44:37.625 274 12649.35 80.50 54496.78 88888.00 2016-09-30 23:44:37.750 274 12649.38 80.53 54496.80 88888.00 2016-09-30 23:44:37.875 274 12649.30 80.55 54496.80 88888.00 2016-09-30 23:44:38.000 274 12649.33 80.53 54496.78 88888.00 2016-09-30 23:44:38.125 274 12649.27 80.55 54496.78 88888.00 2016-09-30 23:44:38.250 274 12649.23 80.55 54496.80 88888.00 2016-09-30 23:44:38.375 274 12649.35 80.58 54496.78 88888.00 2016-09-30 23:44:38.500 274 12649.35 80.60 54496.78 88888.00 2016-09-30 23:44:38.625 274 12649.25 80.60 54496.80 88888.00 2016-09-30 23:44:38.750 274 12649.20 80.60 54496.80 88888.00 2016-09-30 23:44:38.875 274 12649.20 80.60 54496.82 88888.00 2016-09-30 23:44:39.000 274 12649.20 80.60 54496.82 88888.00 2016-09-30 23:44:39.125 274 12649.17 80.62 54496.80 88888.00 2016-09-30 23:44:39.250 274 12649.15 80.62 54496.82 88888.00 2016-09-30 23:44:39.375 274 12649.20 80.67 54496.85 88888.00 2016-09-30 23:44:39.500 274 12649.23 80.67 54496.82 88888.00 2016-09-30 23:44:39.625 274 12649.23 80.67 54496.82 88888.00 2016-09-30 23:44:39.750 274 12649.17 80.67 54496.82 88888.00 2016-09-30 23:44:39.875 274 12649.10 80.70 54496.85 88888.00 2016-09-30 23:44:40.000 274 12649.15 80.72 54496.85 88888.00 2016-09-30 23:44:40.125 274 12649.15 80.72 54496.85 88888.00 2016-09-30 23:44:40.250 274 12649.08 80.70 54496.88 88888.00 2016-09-30 23:44:40.375 274 12649.08 80.72 54496.85 88888.00 2016-09-30 23:44:40.500 274 12649.05 80.75 54496.88 88888.00 2016-09-30 23:44:40.625 274 12649.00 80.75 54496.85 88888.00 2016-09-30 23:44:40.750 274 12648.98 80.75 54496.85 88888.00 2016-09-30 23:44:40.875 274 12649.00 80.75 54496.88 88888.00 2016-09-30 23:44:41.000 274 12649.05 80.72 54496.85 88888.00 2016-09-30 23:44:41.125 274 12649.05 80.78 54496.88 88888.00 2016-09-30 23:44:41.250 274 12649.00 80.78 54496.90 88888.00 2016-09-30 23:44:41.375 274 12649.05 80.78 54496.88 88888.00 2016-09-30 23:44:41.500 274 12649.02 80.78 54496.85 88888.00 2016-09-30 23:44:41.625 274 12649.00 80.78 54496.88 88888.00 2016-09-30 23:44:41.750 274 12648.95 80.80 54496.90 88888.00 2016-09-30 23:44:41.875 274 12648.95 80.78 54496.88 88888.00 2016-09-30 23:44:42.000 274 12648.98 80.80 54496.88 88888.00 2016-09-30 23:44:42.125 274 12649.00 80.83 54496.90 88888.00 2016-09-30 23:44:42.250 274 12648.95 80.80 54496.93 88888.00 2016-09-30 23:44:42.375 274 12648.95 80.80 54496.93 88888.00 2016-09-30 23:44:42.500 274 12648.95 80.83 54496.90 88888.00 2016-09-30 23:44:42.625 274 12648.98 80.83 54496.93 88888.00 2016-09-30 23:44:42.750 274 12649.05 80.80 54496.93 88888.00 2016-09-30 23:44:42.875 274 12649.08 80.83 54496.90 88888.00 2016-09-30 23:44:43.000 274 12649.02 80.83 54496.90 88888.00 2016-09-30 23:44:43.125 274 12649.05 80.85 54496.93 88888.00 2016-09-30 23:44:43.250 274 12649.00 80.85 54496.95 88888.00 2016-09-30 23:44:43.375 274 12648.98 80.85 54496.90 88888.00 2016-09-30 23:44:43.500 274 12648.95 80.85 54496.93 88888.00 2016-09-30 23:44:43.625 274 12648.92 80.88 54496.93 88888.00 2016-09-30 23:44:43.750 274 12648.92 80.88 54496.90 88888.00 2016-09-30 23:44:43.875 274 12648.95 80.88 54496.90 88888.00 2016-09-30 23:44:44.000 274 12648.98 80.85 54496.93 88888.00 2016-09-30 23:44:44.125 274 12648.92 80.88 54496.95 88888.00 2016-09-30 23:44:44.250 274 12648.90 80.88 54496.95 88888.00 2016-09-30 23:44:44.375 274 12649.02 80.90 54496.97 88888.00 2016-09-30 23:44:44.500 274 12649.02 80.85 54496.97 88888.00 2016-09-30 23:44:44.625 274 12648.95 80.85 54496.97 88888.00 2016-09-30 23:44:44.750 274 12648.88 80.90 54496.97 88888.00 2016-09-30 23:44:44.875 274 12648.90 80.90 54496.97 88888.00 2016-09-30 23:44:45.000 274 12648.95 80.88 54496.95 88888.00 2016-09-30 23:44:45.125 274 12648.92 80.88 54496.95 88888.00 2016-09-30 23:44:45.250 274 12648.88 80.85 54496.97 88888.00 2016-09-30 23:44:45.375 274 12648.88 80.88 54496.95 88888.00 2016-09-30 23:44:45.500 274 12648.88 80.88 54496.95 88888.00 2016-09-30 23:44:45.625 274 12648.88 80.92 54496.97 88888.00 2016-09-30 23:44:45.750 274 12648.85 80.90 54496.97 88888.00 2016-09-30 23:44:45.875 274 12648.83 80.90 54496.97 88888.00 2016-09-30 23:44:46.000 274 12648.83 80.88 54497.00 88888.00 2016-09-30 23:44:46.125 274 12648.83 80.90 54497.00 88888.00 2016-09-30 23:44:46.250 274 12648.85 80.88 54496.97 88888.00 2016-09-30 23:44:46.375 274 12648.85 80.88 54497.00 88888.00 2016-09-30 23:44:46.500 274 12648.80 80.90 54497.00 88888.00 2016-09-30 23:44:46.625 274 12648.77 80.95 54497.00 88888.00 2016-09-30 23:44:46.750 274 12648.83 80.90 54496.97 88888.00 2016-09-30 23:44:46.875 274 12648.83 80.90 54497.00 88888.00 2016-09-30 23:44:47.000 274 12648.80 80.90 54497.00 88888.00 2016-09-30 23:44:47.125 274 12648.77 80.90 54497.00 88888.00 2016-09-30 23:44:47.250 274 12648.73 80.88 54496.97 88888.00 2016-09-30 23:44:47.375 274 12648.75 80.90 54497.00 88888.00 2016-09-30 23:44:47.500 274 12648.77 80.92 54497.00 88888.00 2016-09-30 23:44:47.625 274 12648.75 80.92 54497.00 88888.00 2016-09-30 23:44:47.750 274 12648.73 80.92 54497.00 88888.00 2016-09-30 23:44:47.875 274 12648.75 80.92 54497.00 88888.00 2016-09-30 23:44:48.000 274 12648.80 80.90 54497.00 88888.00 2016-09-30 23:44:48.125 274 12648.77 80.92 54497.03 88888.00 2016-09-30 23:44:48.250 274 12648.73 80.92 54497.03 88888.00 2016-09-30 23:44:48.375 274 12648.77 80.92 54497.00 88888.00 2016-09-30 23:44:48.500 274 12648.75 80.95 54497.03 88888.00 2016-09-30 23:44:48.625 274 12648.73 80.95 54497.03 88888.00 2016-09-30 23:44:48.750 274 12648.77 80.92 54497.03 88888.00 2016-09-30 23:44:48.875 274 12648.77 80.90 54497.05 88888.00 2016-09-30 23:44:49.000 274 12648.77 80.90 54497.05 88888.00 2016-09-30 23:44:49.125 274 12648.80 80.90 54497.07 88888.00 2016-09-30 23:44:49.250 274 12648.80 80.92 54497.07 88888.00 2016-09-30 23:44:49.375 274 12648.77 80.92 54497.05 88888.00 2016-09-30 23:44:49.500 274 12648.80 80.90 54497.07 88888.00 2016-09-30 23:44:49.625 274 12648.75 80.90 54497.05 88888.00 2016-09-30 23:44:49.750 274 12648.67 80.92 54497.05 88888.00 2016-09-30 23:44:49.875 274 12648.75 80.92 54497.05 88888.00 2016-09-30 23:44:50.000 274 12648.80 80.92 54497.03 88888.00 2016-09-30 23:44:50.125 274 12648.77 80.92 54497.03 88888.00 2016-09-30 23:44:50.250 274 12648.77 80.90 54497.05 88888.00 2016-09-30 23:44:50.375 274 12648.77 80.95 54497.05 88888.00 2016-09-30 23:44:50.500 274 12648.75 80.95 54497.05 88888.00 2016-09-30 23:44:50.625 274 12648.75 80.95 54497.05 88888.00 2016-09-30 23:44:50.750 274 12648.83 80.95 54497.07 88888.00 2016-09-30 23:44:50.875 274 12648.85 81.00 54497.07 88888.00 2016-09-30 23:44:51.000 274 12648.83 80.97 54497.05 88888.00 2016-09-30 23:44:51.125 274 12648.80 80.95 54497.05 88888.00 2016-09-30 23:44:51.250 274 12648.75 80.92 54497.03 88888.00 2016-09-30 23:44:51.375 274 12648.77 80.90 54497.05 88888.00 2016-09-30 23:44:51.500 274 12648.75 80.92 54497.05 88888.00 2016-09-30 23:44:51.625 274 12648.73 80.92 54497.05 88888.00 2016-09-30 23:44:51.750 274 12648.75 80.95 54497.05 88888.00 2016-09-30 23:44:51.875 274 12648.75 80.95 54497.05 88888.00 2016-09-30 23:44:52.000 274 12648.77 80.97 54497.07 88888.00 2016-09-30 23:44:52.125 274 12648.73 80.95 54497.07 88888.00 2016-09-30 23:44:52.250 274 12648.70 80.95 54497.07 88888.00 2016-09-30 23:44:52.375 274 12648.73 80.95 54497.05 88888.00 2016-09-30 23:44:52.500 274 12648.75 80.92 54497.07 88888.00 2016-09-30 23:44:52.625 274 12648.75 80.95 54497.07 88888.00 2016-09-30 23:44:52.750 274 12648.67 80.95 54497.07 88888.00 2016-09-30 23:44:52.875 274 12648.70 80.95 54497.12 88888.00 2016-09-30 23:44:53.000 274 12648.70 80.92 54497.10 88888.00 2016-09-30 23:44:53.125 274 12648.70 80.95 54497.10 88888.00 2016-09-30 23:44:53.250 274 12648.67 80.92 54497.10 88888.00 2016-09-30 23:44:53.375 274 12648.73 80.95 54497.07 88888.00 2016-09-30 23:44:53.500 274 12648.73 80.95 54497.07 88888.00 2016-09-30 23:44:53.625 274 12648.73 80.95 54497.10 88888.00 2016-09-30 23:44:53.750 274 12648.80 80.92 54497.07 88888.00 2016-09-30 23:44:53.875 274 12648.85 80.92 54497.05 88888.00 2016-09-30 23:44:54.000 274 12648.80 80.95 54497.10 88888.00 2016-09-30 23:44:54.125 274 12648.80 80.95 54497.10 88888.00 2016-09-30 23:44:54.250 274 12648.77 80.97 54497.10 88888.00 2016-09-30 23:44:54.375 274 12648.80 80.95 54497.07 88888.00 2016-09-30 23:44:54.500 274 12648.80 80.97 54497.10 88888.00 2016-09-30 23:44:54.625 274 12648.77 80.95 54497.07 88888.00 2016-09-30 23:44:54.750 274 12648.73 80.95 54497.10 88888.00 2016-09-30 23:44:54.875 274 12648.73 81.00 54497.12 88888.00 2016-09-30 23:44:55.000 274 12648.80 81.03 54497.12 88888.00 2016-09-30 23:44:55.125 274 12648.83 81.00 54497.12 88888.00 2016-09-30 23:44:55.250 274 12648.80 80.95 54497.12 88888.00 2016-09-30 23:44:55.375 274 12648.75 80.90 54497.12 88888.00 2016-09-30 23:44:55.500 274 12648.75 80.92 54497.15 88888.00 2016-09-30 23:44:55.625 274 12648.80 80.95 54497.15 88888.00 2016-09-30 23:44:55.750 274 12648.88 80.92 54497.15 88888.00 2016-09-30 23:44:55.875 274 12648.83 80.92 54497.15 88888.00 2016-09-30 23:44:56.000 274 12648.73 80.90 54497.12 88888.00 2016-09-30 23:44:56.125 274 12648.73 80.95 54497.18 88888.00 2016-09-30 23:44:56.250 274 12648.75 80.92 54497.18 88888.00 2016-09-30 23:44:56.375 274 12648.80 80.92 54497.15 88888.00 2016-09-30 23:44:56.500 274 12648.83 80.95 54497.18 88888.00 2016-09-30 23:44:56.625 274 12648.77 80.95 54497.18 88888.00 2016-09-30 23:44:56.750 274 12648.75 80.95 54497.18 88888.00 2016-09-30 23:44:56.875 274 12648.80 80.97 54497.18 88888.00 2016-09-30 23:44:57.000 274 12648.85 80.95 54497.18 88888.00 2016-09-30 23:44:57.125 274 12648.88 80.92 54497.15 88888.00 2016-09-30 23:44:57.250 274 12648.83 80.95 54497.20 88888.00 2016-09-30 23:44:57.375 274 12648.85 80.92 54497.20 88888.00 2016-09-30 23:44:57.500 274 12648.85 80.95 54497.20 88888.00 2016-09-30 23:44:57.625 274 12648.83 80.95 54497.18 88888.00 2016-09-30 23:44:57.750 274 12648.80 80.95 54497.20 88888.00 2016-09-30 23:44:57.875 274 12648.77 80.95 54497.22 88888.00 2016-09-30 23:44:58.000 274 12648.77 80.97 54497.20 88888.00 2016-09-30 23:44:58.125 274 12648.83 80.95 54497.22 88888.00 2016-09-30 23:44:58.250 274 12648.80 80.92 54497.20 88888.00 2016-09-30 23:44:58.375 274 12648.83 80.90 54497.22 88888.00 2016-09-30 23:44:58.500 274 12648.80 80.90 54497.22 88888.00 2016-09-30 23:44:58.625 274 12648.80 80.90 54497.22 88888.00 2016-09-30 23:44:58.750 274 12648.80 80.92 54497.20 88888.00 2016-09-30 23:44:58.875 274 12648.83 80.90 54497.20 88888.00 2016-09-30 23:44:59.000 274 12648.80 80.88 54497.20 88888.00 2016-09-30 23:44:59.125 274 12648.80 80.88 54497.22 88888.00 2016-09-30 23:44:59.250 274 12648.83 80.90 54497.25 88888.00 2016-09-30 23:44:59.375 274 12648.85 80.90 54497.22 88888.00 2016-09-30 23:44:59.500 274 12648.85 80.88 54497.25 88888.00 2016-09-30 23:44:59.625 274 12648.85 80.88 54497.22 88888.00 2016-09-30 23:44:59.750 274 12648.85 80.88 54497.28 88888.00 2016-09-30 23:44:59.875 274 12648.85 80.88 54497.28 88888.00 2016-09-30 23:45:00.000 274 12648.83 80.85 54497.22 88888.00 2016-09-30 23:45:00.125 274 12648.83 80.85 54497.28 88888.00 2016-09-30 23:45:00.250 274 12648.80 80.83 54497.30 88888.00 2016-09-30 23:45:00.375 274 12648.80 80.85 54497.25 88888.00 2016-09-30 23:45:00.500 274 12648.80 80.83 54497.28 88888.00 2016-09-30 23:45:00.625 274 12648.80 80.83 54497.25 88888.00 2016-09-30 23:45:00.750 274 12648.77 80.85 54497.28 88888.00 2016-09-30 23:45:00.875 274 12648.77 80.85 54497.28 88888.00 2016-09-30 23:45:01.000 274 12648.83 80.85 54497.30 88888.00 2016-09-30 23:45:01.125 274 12648.80 80.88 54497.28 88888.00 2016-09-30 23:45:01.250 274 12648.75 80.83 54497.28 88888.00 2016-09-30 23:45:01.375 274 12648.80 80.80 54497.25 88888.00 2016-09-30 23:45:01.500 274 12648.80 80.83 54497.28 88888.00 2016-09-30 23:45:01.625 274 12648.80 80.83 54497.30 88888.00 2016-09-30 23:45:01.750 274 12648.80 80.83 54497.30 88888.00 2016-09-30 23:45:01.875 274 12648.80 80.83 54497.28 88888.00 2016-09-30 23:45:02.000 274 12648.77 80.83 54497.30 88888.00 2016-09-30 23:45:02.125 274 12648.77 80.80 54497.28 88888.00 2016-09-30 23:45:02.250 274 12648.75 80.78 54497.28 88888.00 2016-09-30 23:45:02.375 274 12648.80 80.78 54497.32 88888.00 2016-09-30 23:45:02.500 274 12648.80 80.80 54497.35 88888.00 2016-09-30 23:45:02.625 274 12648.83 80.78 54497.32 88888.00 2016-09-30 23:45:02.750 274 12648.83 80.78 54497.32 88888.00 2016-09-30 23:45:02.875 274 12648.80 80.75 54497.35 88888.00 2016-09-30 23:45:03.000 274 12648.83 80.75 54497.35 88888.00 2016-09-30 23:45:03.125 274 12648.83 80.75 54497.38 88888.00 2016-09-30 23:45:03.250 274 12648.77 80.72 54497.38 88888.00 2016-09-30 23:45:03.375 274 12648.77 80.72 54497.38 88888.00 2016-09-30 23:45:03.500 274 12648.77 80.72 54497.38 88888.00 2016-09-30 23:45:03.625 274 12648.80 80.72 54497.38 88888.00 2016-09-30 23:45:03.750 274 12648.77 80.70 54497.38 88888.00 2016-09-30 23:45:03.875 274 12648.80 80.72 54497.40 88888.00 2016-09-30 23:45:04.000 274 12648.83 80.70 54497.38 88888.00 2016-09-30 23:45:04.125 274 12648.80 80.67 54497.35 88888.00 2016-09-30 23:45:04.250 274 12648.80 80.65 54497.35 88888.00 2016-09-30 23:45:04.375 274 12648.88 80.67 54497.35 88888.00 2016-09-30 23:45:04.500 274 12648.85 80.67 54497.35 88888.00 2016-09-30 23:45:04.625 274 12648.83 80.67 54497.38 88888.00 2016-09-30 23:45:04.750 274 12648.83 80.65 54497.38 88888.00 2016-09-30 23:45:04.875 274 12648.85 80.62 54497.40 88888.00 2016-09-30 23:45:05.000 274 12648.83 80.58 54497.38 88888.00 2016-09-30 23:45:05.125 274 12648.80 80.60 54497.40 88888.00 2016-09-30 23:45:05.250 274 12648.73 80.58 54497.40 88888.00 2016-09-30 23:45:05.375 274 12648.73 80.58 54497.40 88888.00 2016-09-30 23:45:05.500 274 12648.75 80.58 54497.32 88888.00 2016-09-30 23:45:05.625 274 12648.77 80.55 54497.40 88888.00 2016-09-30 23:45:05.750 274 12648.77 80.55 54497.38 88888.00 2016-09-30 23:45:05.875 274 12648.80 80.58 54497.38 88888.00 2016-09-30 23:45:06.000 274 12648.83 80.55 54497.35 88888.00 2016-09-30 23:45:06.125 274 12648.88 80.53 54497.38 88888.00 2016-09-30 23:45:06.250 274 12648.80 80.50 54497.40 88888.00 2016-09-30 23:45:06.375 274 12648.83 80.50 54497.40 88888.00 2016-09-30 23:45:06.500 274 12648.80 80.50 54497.43 88888.00 2016-09-30 23:45:06.625 274 12648.83 80.53 54497.47 88888.00 2016-09-30 23:45:06.750 274 12648.85 80.53 54497.45 88888.00 2016-09-30 23:45:06.875 274 12648.83 80.47 54497.43 88888.00 2016-09-30 23:45:07.000 274 12648.83 80.47 54497.43 88888.00 2016-09-30 23:45:07.125 274 12648.80 80.47 54497.45 88888.00 2016-09-30 23:45:07.250 274 12648.80 80.45 54497.45 88888.00 2016-09-30 23:45:07.375 274 12648.85 80.45 54497.43 88888.00 2016-09-30 23:45:07.500 274 12648.85 80.40 54497.43 88888.00 2016-09-30 23:45:07.625 274 12648.88 80.40 54497.47 88888.00 2016-09-30 23:45:07.750 274 12648.85 80.40 54497.45 88888.00 2016-09-30 23:45:07.875 274 12648.83 80.40 54497.47 88888.00 2016-09-30 23:45:08.000 274 12648.85 80.40 54497.47 88888.00 2016-09-30 23:45:08.125 274 12648.83 80.42 54497.50 88888.00 2016-09-30 23:45:08.250 274 12648.80 80.40 54497.50 88888.00 2016-09-30 23:45:08.375 274 12648.83 80.42 54497.47 88888.00 2016-09-30 23:45:08.500 274 12648.83 80.40 54497.47 88888.00 2016-09-30 23:45:08.625 274 12648.85 80.35 54497.47 88888.00 2016-09-30 23:45:08.750 274 12648.92 80.35 54497.47 88888.00 2016-09-30 23:45:08.875 274 12648.88 80.30 54497.47 88888.00 2016-09-30 23:45:09.000 274 12648.83 80.30 54497.45 88888.00 2016-09-30 23:45:09.125 274 12648.83 80.30 54497.45 88888.00 2016-09-30 23:45:09.250 274 12648.85 80.28 54497.47 88888.00 2016-09-30 23:45:09.375 274 12648.88 80.30 54497.47 88888.00 2016-09-30 23:45:09.500 274 12648.85 80.28 54497.53 88888.00 2016-09-30 23:45:09.625 274 12648.85 80.28 54497.50 88888.00 2016-09-30 23:45:09.750 274 12648.88 80.28 54497.47 88888.00 2016-09-30 23:45:09.875 274 12648.83 80.25 54497.50 88888.00 2016-09-30 23:45:10.000 274 12648.85 80.22 54497.50 88888.00 2016-09-30 23:45:10.125 274 12648.85 80.22 54497.50 88888.00 2016-09-30 23:45:10.250 274 12648.83 80.22 54497.50 88888.00 2016-09-30 23:45:10.375 274 12648.85 80.22 54497.53 88888.00 2016-09-30 23:45:10.500 274 12648.85 80.20 54497.50 88888.00 2016-09-30 23:45:10.625 274 12648.85 80.22 54497.47 88888.00 2016-09-30 23:45:10.750 274 12648.88 80.20 54497.50 88888.00 2016-09-30 23:45:10.875 274 12648.88 80.20 54497.53 88888.00 2016-09-30 23:45:11.000 274 12648.85 80.20 54497.50 88888.00 2016-09-30 23:45:11.125 274 12648.88 80.20 54497.50 88888.00 2016-09-30 23:45:11.250 274 12648.83 80.17 54497.53 88888.00 2016-09-30 23:45:11.375 274 12648.85 80.20 54497.53 88888.00 2016-09-30 23:45:11.500 274 12648.83 80.22 54497.53 88888.00 2016-09-30 23:45:11.625 274 12648.83 80.22 54497.50 88888.00 2016-09-30 23:45:11.750 274 12648.90 80.17 54497.53 88888.00 2016-09-30 23:45:11.875 274 12648.92 80.15 54497.53 88888.00 2016-09-30 23:45:12.000 274 12648.92 80.15 54497.50 88888.00 2016-09-30 23:45:12.125 274 12648.90 80.15 54497.55 88888.00 2016-09-30 23:45:12.250 274 12648.83 80.12 54497.55 88888.00 2016-09-30 23:45:12.375 274 12648.85 80.15 54497.53 88888.00 2016-09-30 23:45:12.500 274 12648.88 80.15 54497.53 88888.00 2016-09-30 23:45:12.625 274 12648.83 80.17 54497.53 88888.00 2016-09-30 23:45:12.750 274 12648.83 80.20 54497.50 88888.00 2016-09-30 23:45:12.875 274 12648.83 80.17 54497.55 88888.00 2016-09-30 23:45:13.000 274 12648.88 80.15 54497.53 88888.00 2016-09-30 23:45:13.125 274 12648.85 80.15 54497.53 88888.00 2016-09-30 23:45:13.250 274 12648.80 80.15 54497.53 88888.00 2016-09-30 23:45:13.375 274 12648.85 80.15 54497.50 88888.00 2016-09-30 23:45:13.500 274 12648.88 80.20 54497.50 88888.00 2016-09-30 23:45:13.625 274 12648.90 80.17 54497.53 88888.00 2016-09-30 23:45:13.750 274 12648.92 80.17 54497.53 88888.00 2016-09-30 23:45:13.875 274 12648.92 80.20 54497.53 88888.00 2016-09-30 23:45:14.000 274 12648.88 80.20 54497.55 88888.00 2016-09-30 23:45:14.125 274 12648.88 80.17 54497.55 88888.00 2016-09-30 23:45:14.250 274 12648.83 80.15 54497.55 88888.00 2016-09-30 23:45:14.375 274 12648.83 80.17 54497.53 88888.00 2016-09-30 23:45:14.500 274 12648.90 80.17 54497.55 88888.00 2016-09-30 23:45:14.625 274 12648.90 80.17 54497.55 88888.00 2016-09-30 23:45:14.750 274 12648.92 80.20 54497.55 88888.00 2016-09-30 23:45:14.875 274 12648.92 80.17 54497.53 88888.00 2016-09-30 23:45:15.000 274 12648.90 80.17 54497.50 88888.00 2016-09-30 23:45:15.125 274 12648.92 80.17 54497.55 88888.00 2016-09-30 23:45:15.250 274 12648.90 80.17 54497.57 88888.00 2016-09-30 23:45:15.375 274 12648.90 80.20 54497.55 88888.00 2016-09-30 23:45:15.500 274 12648.88 80.22 54497.55 88888.00 2016-09-30 23:45:15.625 274 12648.88 80.17 54497.53 88888.00 2016-09-30 23:45:15.750 274 12648.85 80.17 54497.53 88888.00 2016-09-30 23:45:15.875 274 12648.88 80.17 54497.53 88888.00 2016-09-30 23:45:16.000 274 12648.88 80.20 54497.53 88888.00 2016-09-30 23:45:16.125 274 12648.85 80.22 54497.55 88888.00 2016-09-30 23:45:16.250 274 12648.85 80.22 54497.55 88888.00 2016-09-30 23:45:16.375 274 12648.85 80.22 54497.55 88888.00 2016-09-30 23:45:16.500 274 12648.85 80.22 54497.55 88888.00 2016-09-30 23:45:16.625 274 12648.83 80.22 54497.53 88888.00 2016-09-30 23:45:16.750 274 12648.88 80.28 54497.55 88888.00 2016-09-30 23:45:16.875 274 12648.88 80.28 54497.55 88888.00 2016-09-30 23:45:17.000 274 12648.88 80.25 54497.50 88888.00 2016-09-30 23:45:17.125 274 12648.88 80.25 54497.55 88888.00 2016-09-30 23:45:17.250 274 12648.90 80.25 54497.57 88888.00 2016-09-30 23:45:17.375 274 12648.95 80.28 54497.55 88888.00 2016-09-30 23:45:17.500 274 12648.92 80.30 54497.53 88888.00 2016-09-30 23:45:17.625 274 12648.92 80.28 54497.53 88888.00 2016-09-30 23:45:17.750 274 12648.92 80.33 54497.55 88888.00 2016-09-30 23:45:17.875 274 12649.00 80.33 54497.53 88888.00 2016-09-30 23:45:18.000 274 12649.02 80.35 54497.53 88888.00 2016-09-30 23:45:18.125 274 12649.00 80.35 54497.53 88888.00 2016-09-30 23:45:18.250 274 12648.92 80.35 54497.55 88888.00 2016-09-30 23:45:18.375 274 12648.92 80.35 54497.55 88888.00 2016-09-30 23:45:18.500 274 12648.90 80.35 54497.53 88888.00 2016-09-30 23:45:18.625 274 12648.92 80.40 54497.53 88888.00 2016-09-30 23:45:18.750 274 12648.98 80.42 54497.53 88888.00 2016-09-30 23:45:18.875 274 12649.00 80.45 54497.53 88888.00 2016-09-30 23:45:19.000 274 12649.00 80.45 54497.53 88888.00 2016-09-30 23:45:19.125 274 12649.00 80.45 54497.53 88888.00 2016-09-30 23:45:19.250 274 12649.00 80.45 54497.53 88888.00 2016-09-30 23:45:19.375 274 12649.02 80.47 54497.47 88888.00 2016-09-30 23:45:19.500 274 12649.08 80.45 54497.53 88888.00 2016-09-30 23:45:19.625 274 12649.15 80.50 54497.50 88888.00 2016-09-30 23:45:19.750 274 12649.15 80.50 54497.50 88888.00 2016-09-30 23:45:19.875 274 12649.10 80.50 54497.47 88888.00 2016-09-30 23:45:20.000 274 12649.05 80.50 54497.47 88888.00 2016-09-30 23:45:20.125 274 12649.05 80.53 54497.47 88888.00 2016-09-30 23:45:20.250 274 12648.98 80.50 54497.50 88888.00 2016-09-30 23:45:20.375 274 12649.05 80.53 54497.53 88888.00 2016-09-30 23:45:20.500 274 12649.08 80.55 54497.50 88888.00 2016-09-30 23:45:20.625 274 12649.10 80.58 54497.50 88888.00 2016-09-30 23:45:20.750 274 12649.15 80.60 54497.53 88888.00 2016-09-30 23:45:20.875 274 12649.10 80.60 54497.47 88888.00 2016-09-30 23:45:21.000 274 12649.08 80.60 54497.45 88888.00 2016-09-30 23:45:21.125 274 12649.12 80.62 54497.47 88888.00 2016-09-30 23:45:21.250 274 12649.10 80.62 54497.47 88888.00 2016-09-30 23:45:21.375 274 12649.12 80.62 54497.45 88888.00 2016-09-30 23:45:21.500 274 12649.10 80.60 54497.47 88888.00 2016-09-30 23:45:21.625 274 12649.10 80.67 54497.47 88888.00 2016-09-30 23:45:21.750 274 12649.12 80.70 54497.50 88888.00 2016-09-30 23:45:21.875 274 12649.12 80.70 54497.45 88888.00 2016-09-30 23:45:22.000 274 12649.12 80.72 54497.47 88888.00 2016-09-30 23:45:22.125 274 12649.12 80.72 54497.47 88888.00 2016-09-30 23:45:22.250 274 12649.17 80.72 54497.45 88888.00 2016-09-30 23:45:22.375 274 12649.23 80.72 54497.45 88888.00 2016-09-30 23:45:22.500 274 12649.20 80.78 54497.47 88888.00 2016-09-30 23:45:22.625 274 12649.17 80.78 54497.50 88888.00 2016-09-30 23:45:22.750 274 12649.23 80.83 54497.45 88888.00 2016-09-30 23:45:22.875 274 12649.25 80.83 54497.45 88888.00 2016-09-30 23:45:23.000 274 12649.25 80.80 54497.43 88888.00 2016-09-30 23:45:23.125 274 12649.25 80.80 54497.45 88888.00 2016-09-30 23:45:23.250 274 12649.20 80.80 54497.45 88888.00 2016-09-30 23:45:23.375 274 12649.17 80.83 54497.45 88888.00 2016-09-30 23:45:23.500 274 12649.20 80.83 54497.45 88888.00 2016-09-30 23:45:23.625 274 12649.25 80.85 54497.45 88888.00 2016-09-30 23:45:23.750 274 12649.25 80.85 54497.43 88888.00 2016-09-30 23:45:23.875 274 12649.23 80.88 54497.43 88888.00 2016-09-30 23:45:24.000 274 12649.25 80.90 54497.45 88888.00 2016-09-30 23:45:24.125 274 12649.25 80.88 54497.43 88888.00 2016-09-30 23:45:24.250 274 12649.15 80.90 54497.43 88888.00 2016-09-30 23:45:24.375 274 12649.20 80.95 54497.45 88888.00 2016-09-30 23:45:24.500 274 12649.23 81.00 54497.45 88888.00 2016-09-30 23:45:24.625 274 12649.25 81.00 54497.43 88888.00 2016-09-30 23:45:24.750 274 12649.25 80.97 54497.43 88888.00 2016-09-30 23:45:24.875 274 12649.30 80.95 54497.43 88888.00 2016-09-30 23:45:25.000 274 12649.33 80.97 54497.43 88888.00 2016-09-30 23:45:25.125 274 12649.33 80.97 54497.43 88888.00 2016-09-30 23:45:25.250 274 12649.25 80.97 54497.43 88888.00 2016-09-30 23:45:25.375 274 12649.25 81.00 54497.43 88888.00 2016-09-30 23:45:25.500 274 12649.33 81.00 54497.43 88888.00 2016-09-30 23:45:25.625 274 12649.35 81.03 54497.43 88888.00 2016-09-30 23:45:25.750 274 12649.35 81.05 54497.45 88888.00 2016-09-30 23:45:25.875 274 12649.30 81.08 54497.45 88888.00 2016-09-30 23:45:26.000 274 12649.30 81.08 54497.45 88888.00 2016-09-30 23:45:26.125 274 12649.38 81.03 54497.40 88888.00 2016-09-30 23:45:26.250 274 12649.35 81.05 54497.40 88888.00 2016-09-30 23:45:26.375 274 12649.38 81.10 54497.43 88888.00 2016-09-30 23:45:26.500 274 12649.35 81.12 54497.43 88888.00 2016-09-30 23:45:26.625 274 12649.33 81.12 54497.43 88888.00 2016-09-30 23:45:26.750 274 12649.30 81.12 54497.43 88888.00 2016-09-30 23:45:26.875 274 12649.33 81.15 54497.43 88888.00 2016-09-30 23:45:27.000 274 12649.33 81.15 54497.43 88888.00 2016-09-30 23:45:27.125 274 12649.30 81.17 54497.43 88888.00 2016-09-30 23:45:27.250 274 12649.27 81.20 54497.40 88888.00 2016-09-30 23:45:27.375 274 12649.33 81.22 54497.40 88888.00 2016-09-30 23:45:27.500 274 12649.38 81.22 54497.43 88888.00 2016-09-30 23:45:27.625 274 12649.42 81.20 54497.40 88888.00 2016-09-30 23:45:27.750 274 12649.40 81.22 54497.43 88888.00 2016-09-30 23:45:27.875 274 12649.35 81.25 54497.40 88888.00 2016-09-30 23:45:28.000 274 12649.27 81.28 54497.38 88888.00 2016-09-30 23:45:28.125 274 12649.25 81.28 54497.40 88888.00 2016-09-30 23:45:28.250 274 12649.23 81.25 54497.40 88888.00 2016-09-30 23:45:28.375 274 12649.30 81.28 54497.43 88888.00 2016-09-30 23:45:28.500 274 12649.23 81.28 54497.40 88888.00 2016-09-30 23:45:28.625 274 12649.17 81.25 54497.43 88888.00 2016-09-30 23:45:28.750 274 12649.15 81.28 54497.43 88888.00 2016-09-30 23:45:28.875 274 12649.17 81.30 54497.43 88888.00 2016-09-30 23:45:29.000 274 12649.23 81.30 54497.43 88888.00 2016-09-30 23:45:29.125 274 12649.25 81.35 54497.45 88888.00 2016-09-30 23:45:29.250 274 12649.27 81.33 54497.47 88888.00 2016-09-30 23:45:29.375 274 12649.27 81.35 54497.47 88888.00 2016-09-30 23:45:29.500 274 12649.25 81.35 54497.47 88888.00 2016-09-30 23:45:29.625 274 12649.23 81.35 54497.43 88888.00 2016-09-30 23:45:29.750 274 12649.25 81.38 54497.45 88888.00 2016-09-30 23:45:29.875 274 12649.25 81.38 54497.45 88888.00 2016-09-30 23:45:30.000 274 12649.20 81.35 54497.40 88888.00 2016-09-30 23:45:30.125 274 12649.15 81.35 54497.45 88888.00 2016-09-30 23:45:30.250 274 12649.12 81.40 54497.45 88888.00 2016-09-30 23:45:30.375 274 12649.17 81.45 54497.45 88888.00 2016-09-30 23:45:30.500 274 12649.20 81.45 54497.45 88888.00 2016-09-30 23:45:30.625 274 12649.23 81.42 54497.45 88888.00 2016-09-30 23:45:30.750 274 12649.23 81.45 54497.43 88888.00 2016-09-30 23:45:30.875 274 12649.20 81.42 54497.43 88888.00 2016-09-30 23:45:31.000 274 12649.23 81.42 54497.40 88888.00 2016-09-30 23:45:31.125 274 12649.25 81.42 54497.43 88888.00 2016-09-30 23:45:31.250 274 12649.20 81.42 54497.45 88888.00 2016-09-30 23:45:31.375 274 12649.20 81.42 54497.43 88888.00 2016-09-30 23:45:31.500 274 12649.23 81.42 54497.43 88888.00 2016-09-30 23:45:31.625 274 12649.25 81.42 54497.43 88888.00 2016-09-30 23:45:31.750 274 12649.30 81.45 54497.45 88888.00 2016-09-30 23:45:31.875 274 12649.30 81.50 54497.47 88888.00 2016-09-30 23:45:32.000 274 12649.23 81.50 54497.43 88888.00 2016-09-30 23:45:32.125 274 12649.17 81.50 54497.45 88888.00 2016-09-30 23:45:32.250 274 12649.20 81.53 54497.43 88888.00 2016-09-30 23:45:32.375 274 12649.17 81.53 54497.43 88888.00 2016-09-30 23:45:32.500 274 12649.12 81.53 54497.43 88888.00 2016-09-30 23:45:32.625 274 12649.12 81.55 54497.45 88888.00 2016-09-30 23:45:32.750 274 12649.15 81.53 54497.47 88888.00 2016-09-30 23:45:32.875 274 12649.15 81.53 54497.47 88888.00 2016-09-30 23:45:33.000 274 12649.15 81.53 54497.45 88888.00 2016-09-30 23:45:33.125 274 12649.20 81.53 54497.47 88888.00 2016-09-30 23:45:33.250 274 12649.17 81.55 54497.45 88888.00 2016-09-30 23:45:33.375 274 12649.15 81.55 54497.43 88888.00 2016-09-30 23:45:33.500 274 12649.15 81.55 54497.43 88888.00 2016-09-30 23:45:33.625 274 12649.17 81.55 54497.45 88888.00 2016-09-30 23:45:33.750 274 12649.15 81.60 54497.47 88888.00 2016-09-30 23:45:33.875 274 12649.12 81.60 54497.47 88888.00 2016-09-30 23:45:34.000 274 12649.17 81.60 54497.47 88888.00 2016-09-30 23:45:34.125 274 12649.27 81.58 54497.47 88888.00 2016-09-30 23:45:34.250 274 12649.23 81.58 54497.50 88888.00 2016-09-30 23:45:34.375 274 12649.17 81.60 54497.47 88888.00 2016-09-30 23:45:34.500 274 12649.10 81.58 54497.45 88888.00 2016-09-30 23:45:34.625 274 12649.12 81.55 54497.45 88888.00 2016-09-30 23:45:34.750 274 12649.20 81.60 54497.47 88888.00 2016-09-30 23:45:34.875 274 12649.17 81.60 54497.50 88888.00 2016-09-30 23:45:35.000 274 12649.17 81.60 54497.50 88888.00 2016-09-30 23:45:35.125 274 12649.15 81.60 54497.50 88888.00 2016-09-30 23:45:35.250 274 12649.17 81.62 54497.47 88888.00 2016-09-30 23:45:35.375 274 12649.17 81.60 54497.47 88888.00 2016-09-30 23:45:35.500 274 12649.23 81.58 54497.45 88888.00 2016-09-30 23:45:35.625 274 12649.17 81.60 54497.45 88888.00 2016-09-30 23:45:35.750 274 12649.15 81.60 54497.47 88888.00 2016-09-30 23:45:35.875 274 12649.17 81.60 54497.47 88888.00 2016-09-30 23:45:36.000 274 12649.15 81.58 54497.47 88888.00 2016-09-30 23:45:36.125 274 12649.17 81.58 54497.47 88888.00 2016-09-30 23:45:36.250 274 12649.12 81.58 54497.50 88888.00 2016-09-30 23:45:36.375 274 12649.15 81.58 54497.47 88888.00 2016-09-30 23:45:36.500 274 12649.17 81.58 54497.45 88888.00 2016-09-30 23:45:36.625 274 12649.27 81.60 54497.45 88888.00 2016-09-30 23:45:36.750 274 12649.25 81.60 54497.47 88888.00 2016-09-30 23:45:36.875 274 12649.20 81.58 54497.45 88888.00 2016-09-30 23:45:37.000 274 12649.23 81.55 54497.45 88888.00 2016-09-30 23:45:37.125 274 12649.30 81.55 54497.47 88888.00 2016-09-30 23:45:37.250 274 12649.35 81.55 54497.47 88888.00 2016-09-30 23:45:37.375 274 12649.35 81.55 54497.45 88888.00 2016-09-30 23:45:37.500 274 12649.27 81.55 54497.45 88888.00 2016-09-30 23:45:37.625 274 12649.25 81.53 54497.45 88888.00 2016-09-30 23:45:37.750 274 12649.27 81.53 54497.47 88888.00 2016-09-30 23:45:37.875 274 12649.30 81.55 54497.47 88888.00 2016-09-30 23:45:38.000 274 12649.30 81.53 54497.47 88888.00 2016-09-30 23:45:38.125 274 12649.30 81.53 54497.47 88888.00 2016-09-30 23:45:38.250 274 12649.27 81.50 54497.47 88888.00 2016-09-30 23:45:38.375 274 12649.23 81.50 54497.47 88888.00 2016-09-30 23:45:38.500 274 12649.23 81.53 54497.47 88888.00 2016-09-30 23:45:38.625 274 12649.20 81.50 54497.47 88888.00 2016-09-30 23:45:38.750 274 12649.27 81.47 54497.47 88888.00 2016-09-30 23:45:38.875 274 12649.27 81.50 54497.50 88888.00 2016-09-30 23:45:39.000 274 12649.23 81.47 54497.47 88888.00 2016-09-30 23:45:39.125 274 12649.25 81.50 54497.50 88888.00 2016-09-30 23:45:39.250 274 12649.25 81.50 54497.47 88888.00 2016-09-30 23:45:39.375 274 12649.30 81.50 54497.45 88888.00 2016-09-30 23:45:39.500 274 12649.27 81.47 54497.47 88888.00 2016-09-30 23:45:39.625 274 12649.25 81.45 54497.45 88888.00 2016-09-30 23:45:39.750 274 12649.25 81.47 54497.45 88888.00 2016-09-30 23:45:39.875 274 12649.27 81.45 54497.45 88888.00 2016-09-30 23:45:40.000 274 12649.25 81.42 54497.45 88888.00 2016-09-30 23:45:40.125 274 12649.30 81.42 54497.47 88888.00 2016-09-30 23:45:40.250 274 12649.30 81.42 54497.47 88888.00 2016-09-30 23:45:40.375 274 12649.30 81.42 54497.45 88888.00 2016-09-30 23:45:40.500 274 12649.33 81.40 54497.45 88888.00 2016-09-30 23:45:40.625 274 12649.35 81.40 54497.45 88888.00 2016-09-30 23:45:40.750 274 12649.35 81.45 54497.45 88888.00 2016-09-30 23:45:40.875 274 12649.30 81.42 54497.47 88888.00 2016-09-30 23:45:41.000 274 12649.30 81.35 54497.45 88888.00 2016-09-30 23:45:41.125 274 12649.27 81.33 54497.45 88888.00 2016-09-30 23:45:41.250 274 12649.30 81.33 54497.45 88888.00 2016-09-30 23:45:41.375 274 12649.35 81.33 54497.45 88888.00 2016-09-30 23:45:41.500 274 12649.27 81.33 54497.43 88888.00 2016-09-30 23:45:41.625 274 12649.27 81.30 54497.45 88888.00 2016-09-30 23:45:41.750 274 12649.33 81.30 54497.45 88888.00 2016-09-30 23:45:41.875 274 12649.33 81.30 54497.47 88888.00 2016-09-30 23:45:42.000 274 12649.27 81.28 54497.47 88888.00 2016-09-30 23:45:42.125 274 12649.33 81.22 54497.47 88888.00 2016-09-30 23:45:42.250 274 12649.35 81.22 54497.47 88888.00 2016-09-30 23:45:42.375 274 12649.42 81.22 54497.45 88888.00 2016-09-30 23:45:42.500 274 12649.48 81.22 54497.43 88888.00 2016-09-30 23:45:42.625 274 12649.42 81.22 54497.47 88888.00 2016-09-30 23:45:42.750 274 12649.42 81.20 54497.50 88888.00 2016-09-30 23:45:42.875 274 12649.38 81.22 54497.47 88888.00 2016-09-30 23:45:43.000 274 12649.33 81.20 54497.47 88888.00 2016-09-30 23:45:43.125 274 12649.40 81.20 54497.53 88888.00 2016-09-30 23:45:43.250 274 12649.45 81.12 54497.45 88888.00 2016-09-30 23:45:43.375 274 12649.50 81.12 54497.45 88888.00 2016-09-30 23:45:43.500 274 12649.58 81.10 54497.50 88888.00 2016-09-30 23:45:43.625 274 12649.58 81.15 54497.47 88888.00 2016-09-30 23:45:43.750 274 12649.58 81.12 54497.50 88888.00 2016-09-30 23:45:43.875 274 12649.52 81.08 54497.47 88888.00 2016-09-30 23:45:44.000 274 12649.55 81.05 54497.45 88888.00 2016-09-30 23:45:44.125 274 12649.55 81.08 54497.50 88888.00 2016-09-30 23:45:44.250 274 12649.60 81.08 54497.50 88888.00 2016-09-30 23:45:44.375 274 12649.62 81.08 54497.50 88888.00 2016-09-30 23:45:44.500 274 12649.62 81.05 54497.50 88888.00 2016-09-30 23:45:44.625 274 12649.65 81.05 54497.47 88888.00 2016-09-30 23:45:44.750 274 12649.70 81.08 54497.47 88888.00 2016-09-30 23:45:44.875 274 12649.73 81.05 54497.50 88888.00 2016-09-30 23:45:45.000 274 12649.73 81.03 54497.47 88888.00 2016-09-30 23:45:45.125 274 12649.70 81.03 54497.47 88888.00 2016-09-30 23:45:45.250 274 12649.65 81.05 54497.47 88888.00 2016-09-30 23:45:45.375 274 12649.60 81.03 54497.50 88888.00 2016-09-30 23:45:45.500 274 12649.62 81.00 54497.47 88888.00 2016-09-30 23:45:45.625 274 12649.70 81.00 54497.47 88888.00 2016-09-30 23:45:45.750 274 12649.73 80.97 54497.47 88888.00 2016-09-30 23:45:45.875 274 12649.77 81.00 54497.45 88888.00 2016-09-30 23:45:46.000 274 12649.83 81.00 54497.45 88888.00 2016-09-30 23:45:46.125 274 12649.88 80.97 54497.45 88888.00 2016-09-30 23:45:46.250 274 12649.83 80.97 54497.50 88888.00 2016-09-30 23:45:46.375 274 12649.80 80.97 54497.50 88888.00 2016-09-30 23:45:46.500 274 12649.80 80.95 54497.47 88888.00 2016-09-30 23:45:46.625 274 12649.85 80.95 54497.47 88888.00 2016-09-30 23:45:46.750 274 12649.90 80.97 54497.47 88888.00 2016-09-30 23:45:46.875 274 12649.90 80.95 54497.43 88888.00 2016-09-30 23:45:47.000 274 12649.90 80.92 54497.45 88888.00 2016-09-30 23:45:47.125 274 12649.95 80.95 54497.47 88888.00 2016-09-30 23:45:47.250 274 12649.92 80.95 54497.47 88888.00 2016-09-30 23:45:47.375 274 12649.92 80.95 54497.45 88888.00 2016-09-30 23:45:47.500 274 12649.92 80.95 54497.45 88888.00 2016-09-30 23:45:47.625 274 12649.98 80.95 54497.45 88888.00 2016-09-30 23:45:47.750 274 12650.00 80.92 54497.43 88888.00 2016-09-30 23:45:47.875 274 12650.05 80.95 54497.43 88888.00 2016-09-30 23:45:48.000 274 12650.08 80.95 54497.43 88888.00 2016-09-30 23:45:48.125 274 12650.08 80.97 54497.45 88888.00 2016-09-30 23:45:48.250 274 12650.05 80.97 54497.45 88888.00 2016-09-30 23:45:48.375 274 12650.08 80.97 54497.45 88888.00 2016-09-30 23:45:48.500 274 12650.08 80.97 54497.43 88888.00 2016-09-30 23:45:48.625 274 12650.10 81.00 54497.43 88888.00 2016-09-30 23:45:48.750 274 12650.05 81.00 54497.45 88888.00 2016-09-30 23:45:48.875 274 12650.08 80.95 54497.45 88888.00 2016-09-30 23:45:49.000 274 12650.15 80.95 54497.40 88888.00 2016-09-30 23:45:49.125 274 12650.20 81.00 54497.40 88888.00 2016-09-30 23:45:49.250 274 12650.15 81.00 54497.40 88888.00 2016-09-30 23:45:49.375 274 12650.17 81.00 54497.40 88888.00 2016-09-30 23:45:49.500 274 12650.15 81.03 54497.40 88888.00 2016-09-30 23:45:49.625 274 12650.23 80.97 54497.35 88888.00 2016-09-30 23:45:49.750 274 12650.23 80.97 54497.35 88888.00 2016-09-30 23:45:49.875 274 12650.25 80.97 54497.38 88888.00 2016-09-30 23:45:50.000 274 12650.23 80.97 54497.38 88888.00 2016-09-30 23:45:50.125 274 12650.20 81.00 54497.40 88888.00 2016-09-30 23:45:50.250 274 12650.17 80.97 54497.43 88888.00 2016-09-30 23:45:50.375 274 12650.23 80.97 54497.40 88888.00 2016-09-30 23:45:50.500 274 12650.25 81.00 54497.43 88888.00 2016-09-30 23:45:50.625 274 12650.25 81.03 54497.43 88888.00 2016-09-30 23:45:50.750 274 12650.30 81.05 54497.40 88888.00 2016-09-30 23:45:50.875 274 12650.33 81.03 54497.40 88888.00 2016-09-30 23:45:51.000 274 12650.33 81.05 54497.38 88888.00 2016-09-30 23:45:51.125 274 12650.35 81.05 54497.38 88888.00 2016-09-30 23:45:51.250 274 12650.33 81.03 54497.35 88888.00 2016-09-30 23:45:51.375 274 12650.30 81.03 54497.35 88888.00 2016-09-30 23:45:51.500 274 12650.30 81.03 54497.32 88888.00 2016-09-30 23:45:51.625 274 12650.33 81.05 54497.35 88888.00 2016-09-30 23:45:51.750 274 12650.40 81.08 54497.40 88888.00 2016-09-30 23:45:51.875 274 12650.45 81.08 54497.40 88888.00 2016-09-30 23:45:52.000 274 12650.42 81.08 54497.38 88888.00 2016-09-30 23:45:52.125 274 12650.38 81.05 54497.40 88888.00 2016-09-30 23:45:52.250 274 12650.35 81.05 54497.40 88888.00 2016-09-30 23:45:52.375 274 12650.40 81.08 54497.38 88888.00 2016-09-30 23:45:52.500 274 12650.45 81.08 54497.38 88888.00 2016-09-30 23:45:52.625 274 12650.50 81.10 54497.38 88888.00 2016-09-30 23:45:52.750 274 12650.48 81.08 54497.35 88888.00 2016-09-30 23:45:52.875 274 12650.45 81.05 54497.35 88888.00 2016-09-30 23:45:53.000 274 12650.45 81.05 54497.35 88888.00 2016-09-30 23:45:53.125 274 12650.45 81.05 54497.32 88888.00 2016-09-30 23:45:53.250 274 12650.42 81.05 54497.38 88888.00 2016-09-30 23:45:53.375 274 12650.50 81.08 54497.38 88888.00 2016-09-30 23:45:53.500 274 12650.55 81.08 54497.38 88888.00 2016-09-30 23:45:53.625 274 12650.60 81.05 54497.35 88888.00 2016-09-30 23:45:53.750 274 12650.58 81.08 54497.38 88888.00 2016-09-30 23:45:53.875 274 12650.55 81.10 54497.38 88888.00 2016-09-30 23:45:54.000 274 12650.50 81.10 54497.35 88888.00 2016-09-30 23:45:54.125 274 12650.50 81.10 54497.32 88888.00 2016-09-30 23:45:54.250 274 12650.52 81.08 54497.38 88888.00 2016-09-30 23:45:54.375 274 12650.60 81.08 54497.35 88888.00 2016-09-30 23:45:54.500 274 12650.58 81.10 54497.38 88888.00 2016-09-30 23:45:54.625 274 12650.62 81.08 54497.38 88888.00 2016-09-30 23:45:54.750 274 12650.62 81.10 54497.40 88888.00 2016-09-30 23:45:54.875 274 12650.58 81.10 54497.43 88888.00 2016-09-30 23:45:55.000 274 12650.62 81.10 54497.38 88888.00 2016-09-30 23:45:55.125 274 12650.62 81.08 54497.40 88888.00 2016-09-30 23:45:55.250 274 12650.55 81.08 54497.40 88888.00 2016-09-30 23:45:55.375 274 12650.50 81.08 54497.38 88888.00 2016-09-30 23:45:55.500 274 12650.52 81.10 54497.40 88888.00 2016-09-30 23:45:55.625 274 12650.52 81.10 54497.40 88888.00 2016-09-30 23:45:55.750 274 12650.50 81.10 54497.40 88888.00 2016-09-30 23:45:55.875 274 12650.50 81.10 54497.40 88888.00 2016-09-30 23:45:56.000 274 12650.52 81.10 54497.43 88888.00 2016-09-30 23:45:56.125 274 12650.52 81.08 54497.40 88888.00 2016-09-30 23:45:56.250 274 12650.55 81.05 54497.40 88888.00 2016-09-30 23:45:56.375 274 12650.58 81.08 54497.40 88888.00 2016-09-30 23:45:56.500 274 12650.60 81.08 54497.43 88888.00 2016-09-30 23:45:56.625 274 12650.62 81.08 54497.43 88888.00 2016-09-30 23:45:56.750 274 12650.65 81.05 54497.43 88888.00 2016-09-30 23:45:56.875 274 12650.58 81.05 54497.45 88888.00 2016-09-30 23:45:57.000 274 12650.58 81.05 54497.43 88888.00 2016-09-30 23:45:57.125 274 12650.55 81.05 54497.45 88888.00 2016-09-30 23:45:57.250 274 12650.55 81.05 54497.43 88888.00 2016-09-30 23:45:57.375 274 12650.55 81.05 54497.45 88888.00 2016-09-30 23:45:57.500 274 12650.52 81.05 54497.45 88888.00 2016-09-30 23:45:57.625 274 12650.55 81.05 54497.47 88888.00 2016-09-30 23:45:57.750 274 12650.52 81.03 54497.47 88888.00 2016-09-30 23:45:57.875 274 12650.52 80.97 54497.47 88888.00 2016-09-30 23:45:58.000 274 12650.55 81.00 54497.47 88888.00 2016-09-30 23:45:58.125 274 12650.55 81.00 54497.47 88888.00 2016-09-30 23:45:58.250 274 12650.52 80.97 54497.50 88888.00 2016-09-30 23:45:58.375 274 12650.55 80.97 54497.47 88888.00 2016-09-30 23:45:58.500 274 12650.50 80.95 54497.47 88888.00 2016-09-30 23:45:58.625 274 12650.45 80.95 54497.47 88888.00 2016-09-30 23:45:58.750 274 12650.50 80.95 54497.50 88888.00 2016-09-30 23:45:58.875 274 12650.48 80.95 54497.53 88888.00 2016-09-30 23:45:59.000 274 12650.50 80.90 54497.53 88888.00 2016-09-30 23:45:59.125 274 12650.42 80.85 54497.50 88888.00 2016-09-30 23:45:59.250 274 12650.38 80.80 54497.53 88888.00 2016-09-30 23:45:59.375 274 12650.40 80.85 54497.53 88888.00 2016-09-30 23:45:59.500 274 12650.40 80.85 54497.53 88888.00 2016-09-30 23:45:59.625 274 12650.40 80.85 54497.55 88888.00 2016-09-30 23:45:59.750 274 12650.42 80.85 54497.55 88888.00 2016-09-30 23:45:59.875 274 12650.48 80.85 54497.57 88888.00 2016-09-30 23:46:00.000 274 12650.42 80.83 54497.55 88888.00 2016-09-30 23:46:00.125 274 12650.38 80.83 54497.55 88888.00 2016-09-30 23:46:00.250 274 12650.35 80.78 54497.55 88888.00 2016-09-30 23:46:00.375 274 12650.42 80.75 54497.55 88888.00 2016-09-30 23:46:00.500 274 12650.40 80.72 54497.57 88888.00 2016-09-30 23:46:00.625 274 12650.38 80.70 54497.55 88888.00 2016-09-30 23:46:00.750 274 12650.38 80.70 54497.57 88888.00 2016-09-30 23:46:00.875 274 12650.40 80.70 54497.57 88888.00 2016-09-30 23:46:01.000 274 12650.42 80.70 54497.57 88888.00 2016-09-30 23:46:01.125 274 12650.40 80.67 54497.60 88888.00 2016-09-30 23:46:01.250 274 12650.35 80.62 54497.62 88888.00 2016-09-30 23:46:01.375 274 12650.35 80.62 54497.60 88888.00 2016-09-30 23:46:01.500 274 12650.33 80.62 54497.62 88888.00 2016-09-30 23:46:01.625 274 12650.33 80.62 54497.62 88888.00 2016-09-30 23:46:01.750 274 12650.35 80.58 54497.62 88888.00 2016-09-30 23:46:01.875 274 12650.38 80.55 54497.68 88888.00 2016-09-30 23:46:02.000 274 12650.35 80.55 54497.68 88888.00 2016-09-30 23:46:02.125 274 12650.33 80.55 54497.68 88888.00 2016-09-30 23:46:02.250 274 12650.27 80.53 54497.72 88888.00 2016-09-30 23:46:02.375 274 12650.33 80.50 54497.70 88888.00 2016-09-30 23:46:02.500 274 12650.33 80.47 54497.72 88888.00 2016-09-30 23:46:02.625 274 12650.25 80.45 54497.72 88888.00 2016-09-30 23:46:02.750 274 12650.23 80.42 54497.75 88888.00 2016-09-30 23:46:02.875 274 12650.30 80.38 54497.78 88888.00 2016-09-30 23:46:03.000 274 12650.30 80.38 54497.75 88888.00 2016-09-30 23:46:03.125 274 12650.25 80.38 54497.75 88888.00 2016-09-30 23:46:03.250 274 12650.20 80.30 54497.72 88888.00 2016-09-30 23:46:03.375 274 12650.17 80.33 54497.75 88888.00 2016-09-30 23:46:03.500 274 12650.15 80.30 54497.75 88888.00 2016-09-30 23:46:03.625 274 12650.20 80.28 54497.72 88888.00 2016-09-30 23:46:03.750 274 12650.20 80.25 54497.70 88888.00 2016-09-30 23:46:03.875 274 12650.20 80.22 54497.72 88888.00 2016-09-30 23:46:04.000 274 12650.12 80.20 54497.75 88888.00 2016-09-30 23:46:04.125 274 12650.10 80.22 54497.78 88888.00 2016-09-30 23:46:04.250 274 12650.15 80.20 54497.80 88888.00 2016-09-30 23:46:04.375 274 12650.17 80.17 54497.78 88888.00 2016-09-30 23:46:04.500 274 12650.20 80.12 54497.78 88888.00 2016-09-30 23:46:04.625 274 12650.23 80.12 54497.78 88888.00 2016-09-30 23:46:04.750 274 12650.20 80.10 54497.80 88888.00 2016-09-30 23:46:04.875 274 12650.15 80.08 54497.80 88888.00 2016-09-30 23:46:05.000 274 12650.17 80.05 54497.78 88888.00 2016-09-30 23:46:05.125 274 12650.17 80.03 54497.80 88888.00 2016-09-30 23:46:05.250 274 12650.15 80.05 54497.80 88888.00 2016-09-30 23:46:05.375 274 12650.10 80.03 54497.80 88888.00 2016-09-30 23:46:05.500 274 12650.08 80.00 54497.80 88888.00 2016-09-30 23:46:05.625 274 12650.05 80.00 54497.82 88888.00 2016-09-30 23:46:05.750 274 12650.08 79.97 54497.82 88888.00 2016-09-30 23:46:05.875 274 12650.08 79.95 54497.82 88888.00 2016-09-30 23:46:06.000 274 12650.00 79.95 54497.82 88888.00 2016-09-30 23:46:06.125 274 12650.02 79.95 54497.82 88888.00 2016-09-30 23:46:06.250 274 12650.10 79.90 54497.85 88888.00 2016-09-30 23:46:06.375 274 12650.15 79.90 54497.85 88888.00 2016-09-30 23:46:06.500 274 12650.10 79.90 54497.85 88888.00 2016-09-30 23:46:06.625 274 12650.08 79.85 54497.85 88888.00 2016-09-30 23:46:06.750 274 12650.08 79.85 54497.85 88888.00 2016-09-30 23:46:06.875 274 12650.08 79.85 54497.85 88888.00 2016-09-30 23:46:07.000 274 12650.10 79.83 54497.85 88888.00 2016-09-30 23:46:07.125 274 12650.05 79.83 54497.88 88888.00 2016-09-30 23:46:07.250 274 12650.05 79.78 54497.90 88888.00 2016-09-30 23:46:07.375 274 12650.08 79.83 54497.88 88888.00 2016-09-30 23:46:07.500 274 12650.05 79.78 54497.85 88888.00 2016-09-30 23:46:07.625 274 12650.05 79.75 54497.85 88888.00 2016-09-30 23:46:07.750 274 12650.08 79.75 54497.88 88888.00 2016-09-30 23:46:07.875 274 12650.10 79.72 54497.90 88888.00 2016-09-30 23:46:08.000 274 12650.10 79.72 54497.88 88888.00 2016-09-30 23:46:08.125 274 12650.00 79.70 54497.88 88888.00 2016-09-30 23:46:08.250 274 12649.90 79.67 54497.90 88888.00 2016-09-30 23:46:08.375 274 12649.95 79.67 54497.90 88888.00 2016-09-30 23:46:08.500 274 12649.98 79.67 54497.90 88888.00 2016-09-30 23:46:08.625 274 12649.98 79.65 54497.90 88888.00 2016-09-30 23:46:08.750 274 12649.90 79.65 54497.88 88888.00 2016-09-30 23:46:08.875 274 12649.88 79.65 54497.90 88888.00 2016-09-30 23:46:09.000 274 12649.92 79.67 54497.90 88888.00 2016-09-30 23:46:09.125 274 12649.98 79.65 54497.90 88888.00 2016-09-30 23:46:09.250 274 12649.92 79.62 54497.93 88888.00 2016-09-30 23:46:09.375 274 12649.88 79.65 54497.93 88888.00 2016-09-30 23:46:09.500 274 12649.95 79.62 54497.93 88888.00 2016-09-30 23:46:09.625 274 12650.00 79.65 54497.90 88888.00 2016-09-30 23:46:09.750 274 12650.02 79.67 54497.93 88888.00 2016-09-30 23:46:09.875 274 12650.05 79.65 54497.90 88888.00 2016-09-30 23:46:10.000 274 12650.02 79.65 54497.90 88888.00 2016-09-30 23:46:10.125 274 12650.05 79.62 54497.90 88888.00 2016-09-30 23:46:10.250 274 12650.00 79.62 54497.93 88888.00 2016-09-30 23:46:10.375 274 12650.02 79.65 54497.93 88888.00 2016-09-30 23:46:10.500 274 12650.05 79.65 54497.93 88888.00 2016-09-30 23:46:10.625 274 12650.02 79.65 54497.93 88888.00 2016-09-30 23:46:10.750 274 12649.95 79.65 54497.90 88888.00 2016-09-30 23:46:10.875 274 12650.05 79.65 54497.90 88888.00 2016-09-30 23:46:11.000 274 12650.08 79.65 54497.90 88888.00 2016-09-30 23:46:11.125 274 12650.08 79.70 54497.88 88888.00 2016-09-30 23:46:11.250 274 12650.05 79.72 54497.88 88888.00 2016-09-30 23:46:11.375 274 12650.08 79.70 54497.85 88888.00 2016-09-30 23:46:11.500 274 12650.10 79.72 54497.90 88888.00 2016-09-30 23:46:11.625 274 12650.12 79.75 54497.90 88888.00 2016-09-30 23:46:11.750 274 12650.15 79.72 54497.90 88888.00 2016-09-30 23:46:11.875 274 12650.17 79.75 54497.90 88888.00 2016-09-30 23:46:12.000 274 12650.20 79.75 54497.90 88888.00 2016-09-30 23:46:12.125 274 12650.25 79.78 54497.93 88888.00 2016-09-30 23:46:12.250 274 12650.17 79.78 54497.90 88888.00 2016-09-30 23:46:12.375 274 12650.15 79.78 54497.85 88888.00 2016-09-30 23:46:12.500 274 12650.20 79.78 54497.85 88888.00 2016-09-30 23:46:12.625 274 12650.25 79.78 54497.85 88888.00 2016-09-30 23:46:12.750 274 12650.25 79.83 54497.85 88888.00 2016-09-30 23:46:12.875 274 12650.25 79.85 54497.88 88888.00 2016-09-30 23:46:13.000 274 12650.25 79.85 54497.82 88888.00 2016-09-30 23:46:13.125 274 12650.25 79.90 54497.82 88888.00 2016-09-30 23:46:13.250 274 12650.25 79.88 54497.85 88888.00 2016-09-30 23:46:13.375 274 12650.23 79.90 54497.85 88888.00 2016-09-30 23:46:13.500 274 12650.20 79.92 54497.82 88888.00 2016-09-30 23:46:13.625 274 12650.25 79.95 54497.82 88888.00 2016-09-30 23:46:13.750 274 12650.25 79.97 54497.80 88888.00 2016-09-30 23:46:13.875 274 12650.25 80.00 54497.80 88888.00 2016-09-30 23:46:14.000 274 12650.27 80.03 54497.80 88888.00 2016-09-30 23:46:14.125 274 12650.33 80.03 54497.82 88888.00 2016-09-30 23:46:14.250 274 12650.30 80.05 54497.82 88888.00 2016-09-30 23:46:14.375 274 12650.38 80.08 54497.80 88888.00 2016-09-30 23:46:14.500 274 12650.40 80.05 54497.80 88888.00 2016-09-30 23:46:14.625 274 12650.38 80.10 54497.80 88888.00 2016-09-30 23:46:14.750 274 12650.38 80.15 54497.80 88888.00 2016-09-30 23:46:14.875 274 12650.40 80.15 54497.78 88888.00 2016-09-30 23:46:15.000 274 12650.40 80.12 54497.78 88888.00 2016-09-30 23:46:15.125 274 12650.42 80.17 54497.78 88888.00 2016-09-30 23:46:15.250 274 12650.40 80.20 54497.80 88888.00 2016-09-30 23:46:15.375 274 12650.42 80.22 54497.80 88888.00 2016-09-30 23:46:15.500 274 12650.48 80.25 54497.78 88888.00 2016-09-30 23:46:15.625 274 12650.48 80.25 54497.78 88888.00 2016-09-30 23:46:15.750 274 12650.48 80.25 54497.75 88888.00 2016-09-30 23:46:15.875 274 12650.50 80.30 54497.75 88888.00 2016-09-30 23:46:16.000 274 12650.48 80.33 54497.75 88888.00 2016-09-30 23:46:16.125 274 12650.42 80.35 54497.78 88888.00 2016-09-30 23:46:16.250 274 12650.45 80.38 54497.78 88888.00 2016-09-30 23:46:16.375 274 12650.50 80.38 54497.78 88888.00 2016-09-30 23:46:16.500 274 12650.50 80.38 54497.75 88888.00 2016-09-30 23:46:16.625 274 12650.50 80.42 54497.75 88888.00 2016-09-30 23:46:16.750 274 12650.50 80.45 54497.78 88888.00 2016-09-30 23:46:16.875 274 12650.52 80.45 54497.75 88888.00 2016-09-30 23:46:17.000 274 12650.60 80.47 54497.75 88888.00 2016-09-30 23:46:17.125 274 12650.65 80.50 54497.78 88888.00 2016-09-30 23:46:17.250 274 12650.60 80.55 54497.80 88888.00 2016-09-30 23:46:17.375 274 12650.60 80.58 54497.80 88888.00 2016-09-30 23:46:17.500 274 12650.65 80.60 54497.78 88888.00 2016-09-30 23:46:17.625 274 12650.67 80.60 54497.78 88888.00 2016-09-30 23:46:17.750 274 12650.70 80.62 54497.78 88888.00 2016-09-30 23:46:17.875 274 12650.75 80.60 54497.75 88888.00 2016-09-30 23:46:18.000 274 12650.80 80.60 54497.75 88888.00 2016-09-30 23:46:18.125 274 12650.77 80.65 54497.78 88888.00 2016-09-30 23:46:18.250 274 12650.67 80.65 54497.78 88888.00 2016-09-30 23:46:18.375 274 12650.70 80.67 54497.78 88888.00 2016-09-30 23:46:18.500 274 12650.77 80.67 54497.72 88888.00 2016-09-30 23:46:18.625 274 12650.77 80.72 54497.75 88888.00 2016-09-30 23:46:18.750 274 12650.77 80.75 54497.75 88888.00 2016-09-30 23:46:18.875 274 12650.80 80.75 54497.75 88888.00 2016-09-30 23:46:19.000 274 12650.83 80.75 54497.72 88888.00 2016-09-30 23:46:19.125 274 12650.85 80.78 54497.72 88888.00 2016-09-30 23:46:19.250 274 12650.85 80.78 54497.72 88888.00 2016-09-30 23:46:19.375 274 12650.90 80.80 54497.75 88888.00 2016-09-30 23:46:19.500 274 12650.88 80.80 54497.72 88888.00 2016-09-30 23:46:19.625 274 12650.83 80.80 54497.72 88888.00 2016-09-30 23:46:19.750 274 12650.80 80.80 54497.72 88888.00 2016-09-30 23:46:19.875 274 12650.85 80.80 54497.70 88888.00 2016-09-30 23:46:20.000 274 12650.85 80.80 54497.72 88888.00 2016-09-30 23:46:20.125 274 12650.88 80.83 54497.75 88888.00 2016-09-30 23:46:20.250 274 12650.88 80.83 54497.75 88888.00 2016-09-30 23:46:20.375 274 12650.83 80.83 54497.72 88888.00 2016-09-30 23:46:20.500 274 12650.75 80.83 54497.70 88888.00 2016-09-30 23:46:20.625 274 12650.77 80.83 54497.70 88888.00 2016-09-30 23:46:20.750 274 12650.80 80.85 54497.70 88888.00 2016-09-30 23:46:20.875 274 12650.80 80.83 54497.70 88888.00 2016-09-30 23:46:21.000 274 12650.80 80.85 54497.70 88888.00 2016-09-30 23:46:21.125 274 12650.77 80.88 54497.75 88888.00 2016-09-30 23:46:21.250 274 12650.75 80.88 54497.75 88888.00 2016-09-30 23:46:21.375 274 12650.75 80.88 54497.75 88888.00 2016-09-30 23:46:21.500 274 12650.75 80.90 54497.75 88888.00 2016-09-30 23:46:21.625 274 12650.77 80.90 54497.75 88888.00 2016-09-30 23:46:21.750 274 12650.77 80.90 54497.78 88888.00 2016-09-30 23:46:21.875 274 12650.75 80.90 54497.75 88888.00 2016-09-30 23:46:22.000 274 12650.73 80.85 54497.75 88888.00 2016-09-30 23:46:22.125 274 12650.73 80.85 54497.78 88888.00 2016-09-30 23:46:22.250 274 12650.70 80.85 54497.78 88888.00 2016-09-30 23:46:22.375 274 12650.75 80.85 54497.78 88888.00 2016-09-30 23:46:22.500 274 12650.75 80.88 54497.80 88888.00 2016-09-30 23:46:22.625 274 12650.75 80.88 54497.80 88888.00 2016-09-30 23:46:22.750 274 12650.80 80.85 54497.80 88888.00 2016-09-30 23:46:22.875 274 12650.80 80.85 54497.85 88888.00 2016-09-30 23:46:23.000 274 12650.80 80.85 54497.82 88888.00 2016-09-30 23:46:23.125 274 12650.77 80.83 54497.82 88888.00 2016-09-30 23:46:23.250 274 12650.80 80.80 54497.85 88888.00 2016-09-30 23:46:23.375 274 12650.80 80.80 54497.82 88888.00 2016-09-30 23:46:23.500 274 12650.77 80.80 54497.82 88888.00 2016-09-30 23:46:23.625 274 12650.75 80.80 54497.85 88888.00 2016-09-30 23:46:23.750 274 12650.70 80.78 54497.85 88888.00 2016-09-30 23:46:23.875 274 12650.75 80.78 54497.85 88888.00 2016-09-30 23:46:24.000 274 12650.80 80.75 54497.85 88888.00 2016-09-30 23:46:24.125 274 12650.80 80.72 54497.88 88888.00 2016-09-30 23:46:24.250 274 12650.77 80.70 54497.90 88888.00 2016-09-30 23:46:24.375 274 12650.77 80.70 54497.93 88888.00 2016-09-30 23:46:24.500 274 12650.77 80.70 54497.90 88888.00 2016-09-30 23:46:24.625 274 12650.67 80.70 54497.93 88888.00 2016-09-30 23:46:24.750 274 12650.65 80.67 54497.93 88888.00 2016-09-30 23:46:24.875 274 12650.70 80.62 54497.93 88888.00 2016-09-30 23:46:25.000 274 12650.73 80.62 54497.93 88888.00 2016-09-30 23:46:25.125 274 12650.70 80.65 54497.93 88888.00 2016-09-30 23:46:25.250 274 12650.70 80.62 54497.90 88888.00 2016-09-30 23:46:25.375 274 12650.70 80.62 54497.93 88888.00 2016-09-30 23:46:25.500 274 12650.67 80.60 54497.93 88888.00 2016-09-30 23:46:25.625 274 12650.65 80.58 54497.93 88888.00 2016-09-30 23:46:25.750 274 12650.60 80.58 54497.93 88888.00 2016-09-30 23:46:25.875 274 12650.60 80.55 54497.93 88888.00 2016-09-30 23:46:26.000 274 12650.62 80.53 54497.93 88888.00 2016-09-30 23:46:26.125 274 12650.58 80.53 54497.93 88888.00 2016-09-30 23:46:26.250 274 12650.52 80.45 54497.95 88888.00 2016-09-30 23:46:26.375 274 12650.55 80.45 54497.97 88888.00 2016-09-30 23:46:26.500 274 12650.62 80.40 54497.95 88888.00 2016-09-30 23:46:26.625 274 12650.60 80.40 54497.95 88888.00 2016-09-30 23:46:26.750 274 12650.50 80.40 54497.95 88888.00 2016-09-30 23:46:26.875 274 12650.45 80.33 54497.95 88888.00 2016-09-30 23:46:27.000 274 12650.48 80.33 54497.95 88888.00 2016-09-30 23:46:27.125 274 12650.52 80.30 54497.97 88888.00 2016-09-30 23:46:27.250 274 12650.55 80.28 54498.00 88888.00 2016-09-30 23:46:27.375 274 12650.55 80.25 54497.97 88888.00 2016-09-30 23:46:27.500 274 12650.52 80.22 54498.00 88888.00 2016-09-30 23:46:27.625 274 12650.50 80.20 54498.03 88888.00 2016-09-30 23:46:27.750 274 12650.48 80.17 54498.03 88888.00 2016-09-30 23:46:27.875 274 12650.52 80.17 54498.00 88888.00 2016-09-30 23:46:28.000 274 12650.62 80.15 54498.03 88888.00 2016-09-30 23:46:28.125 274 12650.60 80.10 54498.03 88888.00 2016-09-30 23:46:28.250 274 12650.50 80.10 54498.03 88888.00 2016-09-30 23:46:28.375 274 12650.48 80.10 54498.03 88888.00 2016-09-30 23:46:28.500 274 12650.55 80.08 54498.00 88888.00 2016-09-30 23:46:28.625 274 12650.60 80.05 54498.03 88888.00 2016-09-30 23:46:28.750 274 12650.58 80.03 54498.03 88888.00 2016-09-30 23:46:28.875 274 12650.55 80.00 54498.03 88888.00 2016-09-30 23:46:29.000 274 12650.58 79.97 54498.03 88888.00 2016-09-30 23:46:29.125 274 12650.52 79.97 54498.03 88888.00 2016-09-30 23:46:29.250 274 12650.55 79.95 54498.05 88888.00 2016-09-30 23:46:29.375 274 12650.55 79.92 54498.03 88888.00 2016-09-30 23:46:29.500 274 12650.50 79.88 54498.05 88888.00 2016-09-30 23:46:29.625 274 12650.52 79.88 54498.07 88888.00 2016-09-30 23:46:29.750 274 12650.52 79.88 54498.07 88888.00 2016-09-30 23:46:29.875 274 12650.48 79.88 54498.07 88888.00 2016-09-30 23:46:30.000 274 12650.48 79.83 54498.07 88888.00 2016-09-30 23:46:30.125 274 12650.48 79.78 54498.05 88888.00 2016-09-30 23:46:30.250 274 12650.48 79.75 54498.07 88888.00 2016-09-30 23:46:30.375 274 12650.50 79.75 54498.07 88888.00 2016-09-30 23:46:30.500 274 12650.48 79.75 54498.07 88888.00 2016-09-30 23:46:30.625 274 12650.48 79.72 54498.07 88888.00 2016-09-30 23:46:30.750 274 12650.52 79.67 54498.07 88888.00 2016-09-30 23:46:30.875 274 12650.52 79.65 54498.10 88888.00 2016-09-30 23:46:31.000 274 12650.50 79.62 54498.07 88888.00 2016-09-30 23:46:31.125 274 12650.52 79.60 54498.10 88888.00 2016-09-30 23:46:31.250 274 12650.52 79.55 54498.07 88888.00 2016-09-30 23:46:31.375 274 12650.50 79.58 54498.07 88888.00 2016-09-30 23:46:31.500 274 12650.50 79.55 54498.07 88888.00 2016-09-30 23:46:31.625 274 12650.52 79.53 54498.07 88888.00 2016-09-30 23:46:31.750 274 12650.52 79.50 54498.10 88888.00 2016-09-30 23:46:31.875 274 12650.45 79.50 54498.10 88888.00 2016-09-30 23:46:32.000 274 12650.42 79.47 54498.10 88888.00 2016-09-30 23:46:32.125 274 12650.45 79.47 54498.10 88888.00 2016-09-30 23:46:32.250 274 12650.45 79.42 54498.10 88888.00 2016-09-30 23:46:32.375 274 12650.48 79.45 54498.12 88888.00 2016-09-30 23:46:32.500 274 12650.48 79.40 54498.10 88888.00 2016-09-30 23:46:32.625 274 12650.48 79.35 54498.10 88888.00 2016-09-30 23:46:32.750 274 12650.50 79.35 54498.10 88888.00 2016-09-30 23:46:32.875 274 12650.50 79.33 54498.10 88888.00 2016-09-30 23:46:33.000 274 12650.48 79.33 54498.10 88888.00 2016-09-30 23:46:33.125 274 12650.50 79.33 54498.10 88888.00 2016-09-30 23:46:33.250 274 12650.45 79.28 54498.15 88888.00 2016-09-30 23:46:33.375 274 12650.45 79.30 54498.15 88888.00 2016-09-30 23:46:33.500 274 12650.42 79.33 54498.15 88888.00 2016-09-30 23:46:33.625 274 12650.45 79.30 54498.15 88888.00 2016-09-30 23:46:33.750 274 12650.48 79.28 54498.15 88888.00 2016-09-30 23:46:33.875 274 12650.45 79.28 54498.12 88888.00 2016-09-30 23:46:34.000 274 12650.45 79.25 54498.10 88888.00 2016-09-30 23:46:34.125 274 12650.45 79.20 54498.12 88888.00 2016-09-30 23:46:34.250 274 12650.42 79.20 54498.15 88888.00 2016-09-30 23:46:34.375 274 12650.42 79.20 54498.12 88888.00 2016-09-30 23:46:34.500 274 12650.40 79.17 54498.10 88888.00 2016-09-30 23:46:34.625 274 12650.40 79.17 54498.07 88888.00 2016-09-30 23:46:34.750 274 12650.40 79.17 54498.10 88888.00 2016-09-30 23:46:34.875 274 12650.40 79.15 54498.10 88888.00 2016-09-30 23:46:35.000 274 12650.40 79.17 54498.10 88888.00 2016-09-30 23:46:35.125 274 12650.38 79.15 54498.12 88888.00 2016-09-30 23:46:35.250 274 12650.38 79.15 54498.12 88888.00 2016-09-30 23:46:35.375 274 12650.42 79.17 54498.10 88888.00 2016-09-30 23:46:35.500 274 12650.45 79.17 54498.10 88888.00 2016-09-30 23:46:35.625 274 12650.50 79.12 54498.07 88888.00 2016-09-30 23:46:35.750 274 12650.48 79.12 54498.07 88888.00 2016-09-30 23:46:35.875 274 12650.40 79.12 54498.10 88888.00 2016-09-30 23:46:36.000 274 12650.42 79.12 54498.10 88888.00 2016-09-30 23:46:36.125 274 12650.48 79.10 54498.10 88888.00 2016-09-30 23:46:36.250 274 12650.52 79.10 54498.10 88888.00 2016-09-30 23:46:36.375 274 12650.55 79.10 54498.05 88888.00 2016-09-30 23:46:36.500 274 12650.60 79.08 54498.05 88888.00 2016-09-30 23:46:36.625 274 12650.58 79.10 54498.05 88888.00 2016-09-30 23:46:36.750 274 12650.55 79.10 54498.07 88888.00 2016-09-30 23:46:36.875 274 12650.58 79.10 54498.05 88888.00 2016-09-30 23:46:37.000 274 12650.60 79.08 54498.05 88888.00 2016-09-30 23:46:37.125 274 12650.60 79.10 54498.05 88888.00 2016-09-30 23:46:37.250 274 12650.60 79.08 54498.03 88888.00 2016-09-30 23:46:37.375 274 12650.62 79.08 54498.03 88888.00 2016-09-30 23:46:37.500 274 12650.62 79.10 54498.03 88888.00 2016-09-30 23:46:37.625 274 12650.67 79.10 54498.03 88888.00 2016-09-30 23:46:37.750 274 12650.73 79.10 54498.03 88888.00 2016-09-30 23:46:37.875 274 12650.75 79.10 54498.03 88888.00 2016-09-30 23:46:38.000 274 12650.70 79.12 54498.03 88888.00 2016-09-30 23:46:38.125 274 12650.62 79.15 54498.03 88888.00 2016-09-30 23:46:38.250 274 12650.62 79.15 54498.00 88888.00 2016-09-30 23:46:38.375 274 12650.65 79.15 54497.97 88888.00 2016-09-30 23:46:38.500 274 12650.62 79.15 54497.97 88888.00 2016-09-30 23:46:38.625 274 12650.67 79.17 54497.97 88888.00 2016-09-30 23:46:38.750 274 12650.67 79.20 54497.97 88888.00 2016-09-30 23:46:38.875 274 12650.73 79.17 54497.97 88888.00 2016-09-30 23:46:39.000 274 12650.75 79.20 54497.97 88888.00 2016-09-30 23:46:39.125 274 12650.75 79.20 54498.00 88888.00 2016-09-30 23:46:39.250 274 12650.77 79.20 54497.97 88888.00 2016-09-30 23:46:39.375 274 12650.80 79.22 54497.97 88888.00 2016-09-30 23:46:39.500 274 12650.77 79.28 54497.97 88888.00 2016-09-30 23:46:39.625 274 12650.73 79.30 54497.97 88888.00 2016-09-30 23:46:39.750 274 12650.75 79.33 54497.95 88888.00 2016-09-30 23:46:39.875 274 12650.77 79.30 54497.93 88888.00 2016-09-30 23:46:40.000 274 12650.83 79.30 54497.90 88888.00 2016-09-30 23:46:40.125 274 12650.85 79.33 54497.93 88888.00 2016-09-30 23:46:40.250 274 12650.85 79.35 54497.93 88888.00 2016-09-30 23:46:40.375 274 12650.90 79.38 54497.93 88888.00 2016-09-30 23:46:40.500 274 12650.90 79.38 54497.90 88888.00 2016-09-30 23:46:40.625 274 12650.88 79.40 54497.93 88888.00 2016-09-30 23:46:40.750 274 12650.90 79.40 54497.90 88888.00 2016-09-30 23:46:40.875 274 12650.88 79.40 54497.90 88888.00 2016-09-30 23:46:41.000 274 12650.92 79.42 54497.88 88888.00 2016-09-30 23:46:41.125 274 12650.92 79.42 54497.90 88888.00 2016-09-30 23:46:41.250 274 12650.90 79.45 54497.90 88888.00 2016-09-30 23:46:41.375 274 12650.95 79.47 54497.90 88888.00 2016-09-30 23:46:41.500 274 12650.92 79.50 54497.93 88888.00 2016-09-30 23:46:41.625 274 12650.95 79.53 54497.93 88888.00 2016-09-30 23:46:41.750 274 12650.98 79.58 54497.90 88888.00 2016-09-30 23:46:41.875 274 12650.92 79.55 54497.90 88888.00 2016-09-30 23:46:42.000 274 12650.90 79.55 54497.90 88888.00 2016-09-30 23:46:42.125 274 12650.95 79.58 54497.88 88888.00 2016-09-30 23:46:42.250 274 12651.00 79.60 54497.90 88888.00 2016-09-30 23:46:42.375 274 12651.00 79.65 54497.90 88888.00 2016-09-30 23:46:42.500 274 12651.00 79.65 54497.88 88888.00 2016-09-30 23:46:42.625 274 12651.05 79.65 54497.85 88888.00 2016-09-30 23:46:42.750 274 12651.08 79.67 54497.85 88888.00 2016-09-30 23:46:42.875 274 12651.02 79.67 54497.85 88888.00 2016-09-30 23:46:43.000 274 12651.02 79.67 54497.85 88888.00 2016-09-30 23:46:43.125 274 12651.08 79.72 54497.85 88888.00 2016-09-30 23:46:43.250 274 12651.12 79.70 54497.85 88888.00 2016-09-30 23:46:43.375 274 12651.12 79.75 54497.82 88888.00 2016-09-30 23:46:43.500 274 12651.10 79.78 54497.82 88888.00 2016-09-30 23:46:43.625 274 12651.05 79.80 54497.82 88888.00 2016-09-30 23:46:43.750 274 12651.08 79.80 54497.80 88888.00 2016-09-30 23:46:43.875 274 12651.10 79.80 54497.80 88888.00 2016-09-30 23:46:44.000 274 12651.10 79.80 54497.80 88888.00 2016-09-30 23:46:44.125 274 12651.15 79.80 54497.80 88888.00 2016-09-30 23:46:44.250 274 12651.10 79.80 54497.80 88888.00 2016-09-30 23:46:44.375 274 12651.05 79.80 54497.80 88888.00 2016-09-30 23:46:44.500 274 12651.08 79.83 54497.80 88888.00 2016-09-30 23:46:44.625 274 12651.10 79.83 54497.80 88888.00 2016-09-30 23:46:44.750 274 12651.12 79.85 54497.80 88888.00 2016-09-30 23:46:44.875 274 12651.15 79.88 54497.80 88888.00 2016-09-30 23:46:45.000 274 12651.10 79.90 54497.82 88888.00 2016-09-30 23:46:45.125 274 12651.12 79.92 54497.82 88888.00 2016-09-30 23:46:45.250 274 12651.15 79.92 54497.82 88888.00 2016-09-30 23:46:45.375 274 12651.10 79.92 54497.82 88888.00 2016-09-30 23:46:45.500 274 12651.10 79.95 54497.80 88888.00 2016-09-30 23:46:45.625 274 12651.05 79.92 54497.80 88888.00 2016-09-30 23:46:45.750 274 12650.98 79.95 54497.82 88888.00 2016-09-30 23:46:45.875 274 12651.00 79.92 54497.80 88888.00 2016-09-30 23:46:46.000 274 12651.02 79.95 54497.80 88888.00 2016-09-30 23:46:46.125 274 12651.00 79.97 54497.82 88888.00 2016-09-30 23:46:46.250 274 12650.92 79.92 54497.82 88888.00 2016-09-30 23:46:46.375 274 12650.95 79.95 54497.82 88888.00 2016-09-30 23:46:46.500 274 12650.98 79.95 54497.82 88888.00 2016-09-30 23:46:46.625 274 12650.95 79.95 54497.82 88888.00 2016-09-30 23:46:46.750 274 12650.92 79.95 54497.85 88888.00 2016-09-30 23:46:46.875 274 12650.92 79.95 54497.85 88888.00 2016-09-30 23:46:47.000 274 12650.92 79.95 54497.85 88888.00 2016-09-30 23:46:47.125 274 12650.90 79.97 54497.85 88888.00 2016-09-30 23:46:47.250 274 12650.95 79.97 54497.85 88888.00 2016-09-30 23:46:47.375 274 12650.92 79.97 54497.85 88888.00 2016-09-30 23:46:47.500 274 12650.88 79.97 54497.85 88888.00 2016-09-30 23:46:47.625 274 12650.80 79.97 54497.85 88888.00 2016-09-30 23:46:47.750 274 12650.77 79.95 54497.88 88888.00 2016-09-30 23:46:47.875 274 12650.75 79.95 54497.88 88888.00 2016-09-30 23:46:48.000 274 12650.83 79.92 54497.85 88888.00 2016-09-30 23:46:48.125 274 12650.83 79.90 54497.88 88888.00 2016-09-30 23:46:48.250 274 12650.77 79.90 54497.93 88888.00 2016-09-30 23:46:48.375 274 12650.75 79.92 54497.93 88888.00 2016-09-30 23:46:48.500 274 12650.70 79.92 54497.93 88888.00 2016-09-30 23:46:48.625 274 12650.70 79.92 54497.93 88888.00 2016-09-30 23:46:48.750 274 12650.70 79.90 54497.93 88888.00 2016-09-30 23:46:48.875 274 12650.70 79.85 54497.93 88888.00 2016-09-30 23:46:49.000 274 12650.60 79.83 54497.90 88888.00 2016-09-30 23:46:49.125 274 12650.60 79.83 54497.93 88888.00 2016-09-30 23:46:49.250 274 12650.55 79.83 54497.97 88888.00 2016-09-30 23:46:49.375 274 12650.58 79.88 54497.95 88888.00 2016-09-30 23:46:49.500 274 12650.52 79.85 54497.95 88888.00 2016-09-30 23:46:49.625 274 12650.50 79.85 54497.97 88888.00 2016-09-30 23:46:49.750 274 12650.48 79.80 54497.95 88888.00 2016-09-30 23:46:49.875 274 12650.42 79.78 54497.95 88888.00 2016-09-30 23:46:50.000 274 12650.42 79.75 54497.95 88888.00 2016-09-30 23:46:50.125 274 12650.38 79.72 54497.97 88888.00 2016-09-30 23:46:50.250 274 12650.33 79.70 54497.97 88888.00 2016-09-30 23:46:50.375 274 12650.33 79.70 54498.00 88888.00 2016-09-30 23:46:50.500 274 12650.33 79.70 54498.03 88888.00 2016-09-30 23:46:50.625 274 12650.27 79.70 54498.00 88888.00 2016-09-30 23:46:50.750 274 12650.20 79.67 54498.03 88888.00 2016-09-30 23:46:50.875 274 12650.15 79.67 54498.03 88888.00 2016-09-30 23:46:51.000 274 12650.10 79.65 54498.03 88888.00 2016-09-30 23:46:51.125 274 12650.12 79.62 54498.05 88888.00 2016-09-30 23:46:51.250 274 12650.05 79.58 54498.05 88888.00 2016-09-30 23:46:51.375 274 12650.00 79.58 54498.05 88888.00 2016-09-30 23:46:51.500 274 12650.00 79.55 54498.05 88888.00 2016-09-30 23:46:51.625 274 12650.05 79.53 54498.05 88888.00 2016-09-30 23:46:51.750 274 12650.00 79.47 54498.07 88888.00 2016-09-30 23:46:51.875 274 12649.92 79.47 54498.07 88888.00 2016-09-30 23:46:52.000 274 12649.95 79.47 54498.10 88888.00 2016-09-30 23:46:52.125 274 12649.90 79.47 54498.10 88888.00 2016-09-30 23:46:52.250 274 12649.80 79.42 54498.12 88888.00 2016-09-30 23:46:52.375 274 12649.77 79.40 54498.15 88888.00 2016-09-30 23:46:52.500 274 12649.75 79.40 54498.12 88888.00 2016-09-30 23:46:52.625 274 12649.77 79.38 54498.15 88888.00 2016-09-30 23:46:52.750 274 12649.77 79.38 54498.15 88888.00 2016-09-30 23:46:52.875 274 12649.70 79.35 54498.18 88888.00 2016-09-30 23:46:53.000 274 12649.65 79.28 54498.18 88888.00 2016-09-30 23:46:53.125 274 12649.62 79.28 54498.18 88888.00 2016-09-30 23:46:53.250 274 12649.58 79.25 54498.18 88888.00 2016-09-30 23:46:53.375 274 12649.58 79.25 54498.20 88888.00 2016-09-30 23:46:53.500 274 12649.50 79.22 54498.22 88888.00 2016-09-30 23:46:53.625 274 12649.48 79.20 54498.22 88888.00 2016-09-30 23:46:53.750 274 12649.45 79.20 54498.22 88888.00 2016-09-30 23:46:53.875 274 12649.40 79.15 54498.25 88888.00 2016-09-30 23:46:54.000 274 12649.38 79.15 54498.25 88888.00 2016-09-30 23:46:54.125 274 12649.40 79.15 54498.25 88888.00 2016-09-30 23:46:54.250 274 12649.42 79.08 54498.28 88888.00 2016-09-30 23:46:54.375 274 12649.42 79.08 54498.25 88888.00 2016-09-30 23:46:54.500 274 12649.35 79.05 54498.22 88888.00 2016-09-30 23:46:54.625 274 12649.27 78.97 54498.20 88888.00 2016-09-30 23:46:54.750 274 12649.27 78.97 54498.25 88888.00 2016-09-30 23:46:54.875 274 12649.27 78.97 54498.30 88888.00 2016-09-30 23:46:55.000 274 12649.25 78.92 54498.28 88888.00 2016-09-30 23:46:55.125 274 12649.25 78.92 54498.30 88888.00 2016-09-30 23:46:55.250 274 12649.20 78.88 54498.32 88888.00 2016-09-30 23:46:55.375 274 12649.17 78.83 54498.32 88888.00 2016-09-30 23:46:55.500 274 12649.17 78.83 54498.32 88888.00 2016-09-30 23:46:55.625 274 12649.20 78.80 54498.35 88888.00 2016-09-30 23:46:55.750 274 12649.17 78.75 54498.35 88888.00 2016-09-30 23:46:55.875 274 12649.17 78.72 54498.35 88888.00 2016-09-30 23:46:56.000 274 12649.10 78.70 54498.32 88888.00 2016-09-30 23:46:56.125 274 12649.08 78.65 54498.32 88888.00 2016-09-30 23:46:56.250 274 12649.02 78.62 54498.35 88888.00 2016-09-30 23:46:56.375 274 12649.08 78.60 54498.38 88888.00 2016-09-30 23:46:56.500 274 12649.08 78.58 54498.38 88888.00 2016-09-30 23:46:56.625 274 12649.05 78.55 54498.38 88888.00 2016-09-30 23:46:56.750 274 12649.00 78.53 54498.38 88888.00 2016-09-30 23:46:56.875 274 12648.98 78.53 54498.38 88888.00 2016-09-30 23:46:57.000 274 12648.95 78.50 54498.40 88888.00 2016-09-30 23:46:57.125 274 12648.98 78.47 54498.43 88888.00 2016-09-30 23:46:57.250 274 12648.95 78.42 54498.40 88888.00 2016-09-30 23:46:57.375 274 12648.95 78.45 54498.40 88888.00 2016-09-30 23:46:57.500 274 12648.92 78.42 54498.45 88888.00 2016-09-30 23:46:57.625 274 12648.92 78.40 54498.43 88888.00 2016-09-30 23:46:57.750 274 12648.88 78.35 54498.45 88888.00 2016-09-30 23:46:57.875 274 12648.85 78.30 54498.45 88888.00 2016-09-30 23:46:58.000 274 12648.80 78.28 54498.43 88888.00 2016-09-30 23:46:58.125 274 12648.77 78.25 54498.45 88888.00 2016-09-30 23:46:58.250 274 12648.73 78.25 54498.47 88888.00 2016-09-30 23:46:58.375 274 12648.77 78.22 54498.45 88888.00 2016-09-30 23:46:58.500 274 12648.73 78.20 54498.47 88888.00 2016-09-30 23:46:58.625 274 12648.75 78.20 54498.43 88888.00 2016-09-30 23:46:58.750 274 12648.80 78.17 54498.43 88888.00 2016-09-30 23:46:58.875 274 12648.83 78.15 54498.45 88888.00 2016-09-30 23:46:59.000 274 12648.83 78.12 54498.45 88888.00 2016-09-30 23:46:59.125 274 12648.80 78.08 54498.45 88888.00 2016-09-30 23:46:59.250 274 12648.75 78.03 54498.43 88888.00 2016-09-30 23:46:59.375 274 12648.73 78.00 54498.45 88888.00 2016-09-30 23:46:59.500 274 12648.75 78.00 54498.45 88888.00 2016-09-30 23:46:59.625 274 12648.80 78.00 54498.43 88888.00 2016-09-30 23:46:59.750 274 12648.85 77.97 54498.40 88888.00 2016-09-30 23:46:59.875 274 12648.83 78.00 54498.40 88888.00 2016-09-30 23:47:00.000 274 12648.77 77.97 54498.40 88888.00 2016-09-30 23:47:00.125 274 12648.80 77.95 54498.43 88888.00 2016-09-30 23:47:00.250 274 12648.77 77.90 54498.43 88888.00 2016-09-30 23:47:00.375 274 12648.77 77.88 54498.43 88888.00 2016-09-30 23:47:00.500 274 12648.80 77.85 54498.40 88888.00 2016-09-30 23:47:00.625 274 12648.80 77.88 54498.40 88888.00 2016-09-30 23:47:00.750 274 12648.77 77.85 54498.43 88888.00 2016-09-30 23:47:00.875 274 12648.73 77.85 54498.40 88888.00 2016-09-30 23:47:01.000 274 12648.73 77.80 54498.38 88888.00 2016-09-30 23:47:01.125 274 12648.75 77.83 54498.40 88888.00 2016-09-30 23:47:01.250 274 12648.77 77.83 54498.40 88888.00 2016-09-30 23:47:01.375 274 12648.80 77.83 54498.43 88888.00 2016-09-30 23:47:01.500 274 12648.80 77.80 54498.40 88888.00 2016-09-30 23:47:01.625 274 12648.77 77.78 54498.40 88888.00 2016-09-30 23:47:01.750 274 12648.75 77.75 54498.40 88888.00 2016-09-30 23:47:01.875 274 12648.80 77.78 54498.40 88888.00 2016-09-30 23:47:02.000 274 12648.83 77.80 54498.43 88888.00 2016-09-30 23:47:02.125 274 12648.83 77.80 54498.43 88888.00 2016-09-30 23:47:02.250 274 12648.80 77.78 54498.40 88888.00 2016-09-30 23:47:02.375 274 12648.80 77.75 54498.40 88888.00 2016-09-30 23:47:02.500 274 12648.80 77.72 54498.43 88888.00 2016-09-30 23:47:02.625 274 12648.80 77.72 54498.40 88888.00 2016-09-30 23:47:02.750 274 12648.85 77.75 54498.43 88888.00 2016-09-30 23:47:02.875 274 12648.92 77.75 54498.40 88888.00 2016-09-30 23:47:03.000 274 12648.90 77.70 54498.38 88888.00 2016-09-30 23:47:03.125 274 12648.88 77.70 54498.38 88888.00 2016-09-30 23:47:03.250 274 12648.83 77.70 54498.38 88888.00 2016-09-30 23:47:03.375 274 12648.85 77.70 54498.38 88888.00 2016-09-30 23:47:03.500 274 12648.90 77.67 54498.40 88888.00 2016-09-30 23:47:03.625 274 12648.92 77.70 54498.40 88888.00 2016-09-30 23:47:03.750 274 12648.92 77.70 54498.40 88888.00 2016-09-30 23:47:03.875 274 12648.92 77.70 54498.38 88888.00 2016-09-30 23:47:04.000 274 12648.92 77.67 54498.35 88888.00 2016-09-30 23:47:04.125 274 12648.95 77.70 54498.35 88888.00 2016-09-30 23:47:04.250 274 12649.00 77.70 54498.38 88888.00 2016-09-30 23:47:04.375 274 12649.08 77.70 54498.35 88888.00 2016-09-30 23:47:04.500 274 12649.10 77.70 54498.32 88888.00 2016-09-30 23:47:04.625 274 12649.08 77.70 54498.30 88888.00 2016-09-30 23:47:04.750 274 12649.08 77.70 54498.30 88888.00 2016-09-30 23:47:04.875 274 12649.00 77.70 54498.32 88888.00 2016-09-30 23:47:05.000 274 12649.02 77.70 54498.32 88888.00 2016-09-30 23:47:05.125 274 12649.08 77.70 54498.30 88888.00 2016-09-30 23:47:05.250 274 12649.00 77.70 54498.30 88888.00 2016-09-30 23:47:05.375 274 12648.95 77.75 54498.30 88888.00 2016-09-30 23:47:05.500 274 12649.00 77.75 54498.30 88888.00 2016-09-30 23:47:05.625 274 12649.08 77.80 54498.30 88888.00 2016-09-30 23:47:05.750 274 12649.10 77.78 54498.30 88888.00 2016-09-30 23:47:05.875 274 12649.08 77.72 54498.28 88888.00 2016-09-30 23:47:06.000 274 12649.08 77.75 54498.25 88888.00 2016-09-30 23:47:06.125 274 12649.12 77.78 54498.25 88888.00 2016-09-30 23:47:06.250 274 12649.23 77.80 54498.28 88888.00 2016-09-30 23:47:06.375 274 12649.20 77.83 54498.28 88888.00 2016-09-30 23:47:06.500 274 12649.20 77.85 54498.25 88888.00 2016-09-30 23:47:06.625 274 12649.20 77.85 54498.22 88888.00 2016-09-30 23:47:06.750 274 12649.27 77.85 54498.20 88888.00 2016-09-30 23:47:06.875 274 12649.30 77.85 54498.22 88888.00 2016-09-30 23:47:07.000 274 12649.30 77.88 54498.22 88888.00 2016-09-30 23:47:07.125 274 12649.30 77.90 54498.20 88888.00 2016-09-30 23:47:07.250 274 12649.27 77.90 54498.20 88888.00 2016-09-30 23:47:07.375 274 12649.30 77.92 54498.15 88888.00 2016-09-30 23:47:07.500 274 12649.33 77.92 54498.18 88888.00 2016-09-30 23:47:07.625 274 12649.30 77.92 54498.20 88888.00 2016-09-30 23:47:07.750 274 12649.30 77.97 54498.18 88888.00 2016-09-30 23:47:07.875 274 12649.30 78.03 54498.15 88888.00 2016-09-30 23:47:08.000 274 12649.33 78.03 54498.15 88888.00 2016-09-30 23:47:08.125 274 12649.40 78.03 54498.15 88888.00 2016-09-30 23:47:08.250 274 12649.40 78.05 54498.18 88888.00 2016-09-30 23:47:08.375 274 12649.42 78.08 54498.18 88888.00 2016-09-30 23:47:08.500 274 12649.38 78.12 54498.20 88888.00 2016-09-30 23:47:08.625 274 12649.40 78.15 54498.15 88888.00 2016-09-30 23:47:08.750 274 12649.50 78.15 54498.18 88888.00 2016-09-30 23:47:08.875 274 12649.58 78.17 54498.18 88888.00 2016-09-30 23:47:09.000 274 12649.55 78.17 54498.12 88888.00 2016-09-30 23:47:09.125 274 12649.52 78.17 54498.10 88888.00 2016-09-30 23:47:09.250 274 12649.55 78.20 54498.12 88888.00 2016-09-30 23:47:09.375 274 12649.58 78.22 54498.12 88888.00 2016-09-30 23:47:09.500 274 12649.60 78.25 54498.12 88888.00 2016-09-30 23:47:09.625 274 12649.62 78.30 54498.12 88888.00 2016-09-30 23:47:09.750 274 12649.67 78.30 54498.10 88888.00 2016-09-30 23:47:09.875 274 12649.67 78.33 54498.10 88888.00 2016-09-30 23:47:10.000 274 12649.62 78.30 54498.10 88888.00 2016-09-30 23:47:10.125 274 12649.58 78.38 54498.07 88888.00 2016-09-30 23:47:10.250 274 12649.55 78.35 54498.07 88888.00 2016-09-30 23:47:10.375 274 12649.62 78.40 54498.10 88888.00 2016-09-30 23:47:10.500 274 12649.65 78.40 54498.07 88888.00 2016-09-30 23:47:10.625 274 12649.67 78.42 54498.07 88888.00 2016-09-30 23:47:10.750 274 12649.65 78.42 54498.07 88888.00 2016-09-30 23:47:10.875 274 12649.65 78.42 54498.07 88888.00 2016-09-30 23:47:11.000 274 12649.70 78.45 54498.05 88888.00 2016-09-30 23:47:11.125 274 12649.77 78.47 54498.05 88888.00 2016-09-30 23:47:11.250 274 12649.75 78.50 54498.05 88888.00 2016-09-30 23:47:11.375 274 12649.73 78.55 54498.05 88888.00 2016-09-30 23:47:11.500 274 12649.73 78.55 54498.05 88888.00 2016-09-30 23:47:11.625 274 12649.77 78.58 54498.05 88888.00 2016-09-30 23:47:11.750 274 12649.85 78.60 54498.03 88888.00 2016-09-30 23:47:11.875 274 12649.83 78.65 54498.05 88888.00 2016-09-30 23:47:12.000 274 12649.77 78.62 54498.03 88888.00 2016-09-30 23:47:12.125 274 12649.75 78.65 54498.00 88888.00 2016-09-30 23:47:12.250 274 12649.75 78.62 54498.03 88888.00 2016-09-30 23:47:12.375 274 12649.80 78.65 54498.00 88888.00 2016-09-30 23:47:12.500 274 12649.77 78.70 54497.97 88888.00 2016-09-30 23:47:12.625 274 12649.77 78.72 54497.97 88888.00 2016-09-30 23:47:12.750 274 12649.85 78.72 54497.97 88888.00 2016-09-30 23:47:12.875 274 12649.85 78.72 54497.97 88888.00 2016-09-30 23:47:13.000 274 12649.83 78.72 54497.95 88888.00 2016-09-30 23:47:13.125 274 12649.80 78.75 54497.97 88888.00 2016-09-30 23:47:13.250 274 12649.83 78.78 54497.97 88888.00 2016-09-30 23:47:13.375 274 12649.85 78.80 54497.97 88888.00 2016-09-30 23:47:13.500 274 12649.85 78.85 54497.97 88888.00 2016-09-30 23:47:13.625 274 12649.88 78.85 54497.95 88888.00 2016-09-30 23:47:13.750 274 12649.90 78.90 54497.95 88888.00 2016-09-30 23:47:13.875 274 12649.90 78.92 54497.95 88888.00 2016-09-30 23:47:14.000 274 12649.90 78.92 54497.93 88888.00 2016-09-30 23:47:14.125 274 12649.90 78.92 54497.95 88888.00 2016-09-30 23:47:14.250 274 12649.95 78.92 54497.93 88888.00 2016-09-30 23:47:14.375 274 12650.00 78.92 54497.93 88888.00 2016-09-30 23:47:14.500 274 12650.02 78.95 54497.93 88888.00 2016-09-30 23:47:14.625 274 12650.00 78.95 54497.93 88888.00 2016-09-30 23:47:14.750 274 12650.00 78.92 54497.90 88888.00 2016-09-30 23:47:14.875 274 12649.98 78.95 54497.90 88888.00 2016-09-30 23:47:15.000 274 12649.98 79.00 54497.90 88888.00 2016-09-30 23:47:15.125 274 12650.02 79.00 54497.93 88888.00 2016-09-30 23:47:15.250 274 12650.00 78.97 54497.90 88888.00 2016-09-30 23:47:15.375 274 12650.02 78.97 54497.88 88888.00 2016-09-30 23:47:15.500 274 12649.95 78.97 54497.90 88888.00 2016-09-30 23:47:15.625 274 12649.90 79.00 54497.93 88888.00 2016-09-30 23:47:15.750 274 12649.95 79.03 54497.93 88888.00 2016-09-30 23:47:15.875 274 12650.00 79.05 54497.88 88888.00 2016-09-30 23:47:16.000 274 12650.00 79.05 54497.85 88888.00 2016-09-30 23:47:16.125 274 12650.00 79.05 54497.88 88888.00 2016-09-30 23:47:16.250 274 12649.98 79.03 54497.90 88888.00 2016-09-30 23:47:16.375 274 12650.05 79.05 54497.93 88888.00 2016-09-30 23:47:16.500 274 12650.02 79.08 54497.90 88888.00 2016-09-30 23:47:16.625 274 12649.95 79.10 54497.90 88888.00 2016-09-30 23:47:16.750 274 12649.98 79.12 54497.90 88888.00 2016-09-30 23:47:16.875 274 12649.95 79.10 54497.90 88888.00 2016-09-30 23:47:17.000 274 12649.95 79.12 54497.88 88888.00 2016-09-30 23:47:17.125 274 12650.00 79.12 54497.90 88888.00 2016-09-30 23:47:17.250 274 12650.02 79.12 54497.93 88888.00 2016-09-30 23:47:17.375 274 12649.98 79.15 54497.90 88888.00 2016-09-30 23:47:17.500 274 12649.95 79.15 54497.88 88888.00 2016-09-30 23:47:17.625 274 12649.98 79.15 54497.88 88888.00 2016-09-30 23:47:17.750 274 12649.95 79.15 54497.85 88888.00 2016-09-30 23:47:17.875 274 12649.95 79.15 54497.85 88888.00 2016-09-30 23:47:18.000 274 12649.95 79.12 54497.82 88888.00 2016-09-30 23:47:18.125 274 12649.95 79.12 54497.85 88888.00 2016-09-30 23:47:18.250 274 12649.95 79.12 54497.88 88888.00 2016-09-30 23:47:18.375 274 12649.98 79.15 54497.88 88888.00 2016-09-30 23:47:18.500 274 12649.95 79.17 54497.88 88888.00 2016-09-30 23:47:18.625 274 12649.90 79.17 54497.85 88888.00 2016-09-30 23:47:18.750 274 12649.88 79.17 54497.85 88888.00 2016-09-30 23:47:18.875 274 12649.90 79.17 54497.90 88888.00 2016-09-30 23:47:19.000 274 12649.92 79.17 54497.88 88888.00 2016-09-30 23:47:19.125 274 12649.95 79.17 54497.88 88888.00 2016-09-30 23:47:19.250 274 12649.95 79.17 54497.88 88888.00 2016-09-30 23:47:19.375 274 12649.95 79.20 54497.88 88888.00 2016-09-30 23:47:19.500 274 12650.00 79.17 54497.88 88888.00 2016-09-30 23:47:19.625 274 12650.00 79.17 54497.88 88888.00 2016-09-30 23:47:19.750 274 12649.98 79.15 54497.88 88888.00 2016-09-30 23:47:19.875 274 12649.98 79.17 54497.88 88888.00 2016-09-30 23:47:20.000 274 12649.95 79.17 54497.88 88888.00 2016-09-30 23:47:20.125 274 12649.95 79.17 54497.88 88888.00 2016-09-30 23:47:20.250 274 12649.88 79.12 54497.82 88888.00 2016-09-30 23:47:20.375 274 12649.90 79.12 54497.85 88888.00 2016-09-30 23:47:20.500 274 12649.85 79.12 54497.85 88888.00 2016-09-30 23:47:20.625 274 12649.83 79.15 54497.88 88888.00 2016-09-30 23:47:20.750 274 12649.83 79.17 54497.90 88888.00 2016-09-30 23:47:20.875 274 12649.77 79.15 54497.88 88888.00 2016-09-30 23:47:21.000 274 12649.77 79.12 54497.85 88888.00 2016-09-30 23:47:21.125 274 12649.80 79.12 54497.85 88888.00 2016-09-30 23:47:21.250 274 12649.83 79.12 54497.88 88888.00 2016-09-30 23:47:21.375 274 12649.88 79.12 54497.85 88888.00 2016-09-30 23:47:21.500 274 12649.88 79.12 54497.85 88888.00 2016-09-30 23:47:21.625 274 12649.85 79.12 54497.88 88888.00 2016-09-30 23:47:21.750 274 12649.83 79.15 54497.85 88888.00 2016-09-30 23:47:21.875 274 12649.83 79.15 54497.85 88888.00 2016-09-30 23:47:22.000 274 12649.80 79.15 54497.88 88888.00 2016-09-30 23:47:22.125 274 12649.80 79.17 54497.88 88888.00 2016-09-30 23:47:22.250 274 12649.80 79.15 54497.88 88888.00 2016-09-30 23:47:22.375 274 12649.80 79.15 54497.85 88888.00 2016-09-30 23:47:22.500 274 12649.80 79.12 54497.88 88888.00 2016-09-30 23:47:22.625 274 12649.80 79.15 54497.88 88888.00 2016-09-30 23:47:22.750 274 12649.80 79.15 54497.85 88888.00 2016-09-30 23:47:22.875 274 12649.77 79.15 54497.85 88888.00 2016-09-30 23:47:23.000 274 12649.83 79.12 54497.85 88888.00 2016-09-30 23:47:23.125 274 12649.80 79.10 54497.90 88888.00 2016-09-30 23:47:23.250 274 12649.88 79.08 54497.90 88888.00 2016-09-30 23:47:23.375 274 12649.90 79.10 54497.88 88888.00 2016-09-30 23:47:23.500 274 12649.85 79.08 54497.88 88888.00 2016-09-30 23:47:23.625 274 12649.83 79.12 54497.88 88888.00 2016-09-30 23:47:23.750 274 12649.85 79.15 54497.88 88888.00 2016-09-30 23:47:23.875 274 12649.85 79.12 54497.90 88888.00 2016-09-30 23:47:24.000 274 12649.90 79.12 54497.88 88888.00 2016-09-30 23:47:24.125 274 12649.90 79.08 54497.90 88888.00 2016-09-30 23:47:24.250 274 12649.83 79.05 54497.88 88888.00 2016-09-30 23:47:24.375 274 12649.83 79.08 54497.85 88888.00 2016-09-30 23:47:24.500 274 12649.85 79.08 54497.85 88888.00 2016-09-30 23:47:24.625 274 12649.90 79.08 54497.88 88888.00 2016-09-30 23:47:24.750 274 12649.90 79.08 54497.88 88888.00 2016-09-30 23:47:24.875 274 12649.88 79.05 54497.88 88888.00 2016-09-30 23:47:25.000 274 12649.88 79.05 54497.88 88888.00 2016-09-30 23:47:25.125 274 12649.90 79.03 54497.90 88888.00 2016-09-30 23:47:25.250 274 12649.85 79.00 54497.90 88888.00 2016-09-30 23:47:25.375 274 12649.85 78.97 54497.90 88888.00 2016-09-30 23:47:25.500 274 12649.85 78.97 54497.90 88888.00 2016-09-30 23:47:25.625 274 12649.88 78.97 54497.93 88888.00 2016-09-30 23:47:25.750 274 12649.92 78.97 54497.90 88888.00 2016-09-30 23:47:25.875 274 12649.95 78.97 54497.88 88888.00 2016-09-30 23:47:26.000 274 12649.88 78.95 54497.88 88888.00 2016-09-30 23:47:26.125 274 12649.92 78.92 54497.88 88888.00 2016-09-30 23:47:26.250 274 12649.92 78.88 54497.88 88888.00 2016-09-30 23:47:26.375 274 12650.00 78.92 54497.88 88888.00 2016-09-30 23:47:26.500 274 12649.98 78.92 54497.88 88888.00 2016-09-30 23:47:26.625 274 12649.92 78.90 54497.88 88888.00 2016-09-30 23:47:26.750 274 12649.88 78.90 54497.88 88888.00 2016-09-30 23:47:26.875 274 12649.90 78.90 54497.88 88888.00 2016-09-30 23:47:27.000 274 12649.88 78.88 54497.88 88888.00 2016-09-30 23:47:27.125 274 12649.85 78.88 54497.88 88888.00 2016-09-30 23:47:27.250 274 12649.85 78.88 54497.88 88888.00 2016-09-30 23:47:27.375 274 12649.88 78.83 54497.88 88888.00 2016-09-30 23:47:27.500 274 12649.90 78.85 54497.88 88888.00 2016-09-30 23:47:27.625 274 12649.98 78.83 54497.85 88888.00 2016-09-30 23:47:27.750 274 12650.00 78.83 54497.85 88888.00 2016-09-30 23:47:27.875 274 12650.00 78.80 54497.88 88888.00 2016-09-30 23:47:28.000 274 12650.00 78.78 54497.88 88888.00 2016-09-30 23:47:28.125 274 12649.98 78.78 54497.88 88888.00 2016-09-30 23:47:28.250 274 12649.95 78.75 54497.85 88888.00 2016-09-30 23:47:28.375 274 12649.95 78.75 54497.88 88888.00 2016-09-30 23:47:28.500 274 12650.02 78.75 54497.88 88888.00 2016-09-30 23:47:28.625 274 12650.12 78.72 54497.85 88888.00 2016-09-30 23:47:28.750 274 12650.10 78.72 54497.85 88888.00 2016-09-30 23:47:28.875 274 12650.08 78.72 54497.85 88888.00 2016-09-30 23:47:29.000 274 12650.10 78.72 54497.85 88888.00 2016-09-30 23:47:29.125 274 12650.10 78.70 54497.85 88888.00 2016-09-30 23:47:29.250 274 12650.12 78.65 54497.82 88888.00 2016-09-30 23:47:29.375 274 12650.12 78.62 54497.80 88888.00 2016-09-30 23:47:29.500 274 12650.10 78.62 54497.82 88888.00 2016-09-30 23:47:29.625 274 12650.17 78.65 54497.82 88888.00 2016-09-30 23:47:29.750 274 12650.25 78.65 54497.85 88888.00 2016-09-30 23:47:29.875 274 12650.27 78.62 54497.85 88888.00 2016-09-30 23:47:30.000 274 12650.20 78.62 54497.85 88888.00 2016-09-30 23:47:30.125 274 12650.15 78.62 54497.82 88888.00 2016-09-30 23:47:30.250 274 12650.17 78.58 54497.82 88888.00 2016-09-30 23:47:30.375 274 12650.23 78.55 54497.85 88888.00 2016-09-30 23:47:30.500 274 12650.23 78.47 54497.85 88888.00 2016-09-30 23:47:30.625 274 12650.20 78.45 54497.85 88888.00 2016-09-30 23:47:30.750 274 12650.15 78.45 54497.82 88888.00 2016-09-30 23:47:30.875 274 12650.17 78.45 54497.82 88888.00 2016-09-30 23:47:31.000 274 12650.25 78.45 54497.80 88888.00 2016-09-30 23:47:31.125 274 12650.30 78.45 54497.82 88888.00 2016-09-30 23:47:31.250 274 12650.27 78.40 54497.82 88888.00 2016-09-30 23:47:31.375 274 12650.27 78.38 54497.82 88888.00 2016-09-30 23:47:31.500 274 12650.30 78.38 54497.80 88888.00 2016-09-30 23:47:31.625 274 12650.30 78.35 54497.80 88888.00 2016-09-30 23:47:31.750 274 12650.33 78.35 54497.85 88888.00 2016-09-30 23:47:31.875 274 12650.35 78.33 54497.82 88888.00 2016-09-30 23:47:32.000 274 12650.38 78.33 54497.80 88888.00 2016-09-30 23:47:32.125 274 12650.38 78.30 54497.80 88888.00 2016-09-30 23:47:32.250 274 12650.40 78.25 54497.80 88888.00 2016-09-30 23:47:32.375 274 12650.45 78.28 54497.82 88888.00 2016-09-30 23:47:32.500 274 12650.42 78.25 54497.80 88888.00 2016-09-30 23:47:32.625 274 12650.48 78.20 54497.80 88888.00 2016-09-30 23:47:32.750 274 12650.45 78.20 54497.80 88888.00 2016-09-30 23:47:32.875 274 12650.40 78.22 54497.78 88888.00 2016-09-30 23:47:33.000 274 12650.38 78.17 54497.78 88888.00 2016-09-30 23:47:33.125 274 12650.38 78.17 54497.78 88888.00 2016-09-30 23:47:33.250 274 12650.38 78.15 54497.80 88888.00 2016-09-30 23:47:33.375 274 12650.48 78.15 54497.80 88888.00 2016-09-30 23:47:33.500 274 12650.50 78.12 54497.80 88888.00 2016-09-30 23:47:33.625 274 12650.45 78.10 54497.80 88888.00 2016-09-30 23:47:33.750 274 12650.50 78.10 54497.78 88888.00 2016-09-30 23:47:33.875 274 12650.55 78.08 54497.78 88888.00 2016-09-30 23:47:34.000 274 12650.52 78.08 54497.75 88888.00 2016-09-30 23:47:34.125 274 12650.48 78.08 54497.80 88888.00 2016-09-30 23:47:34.250 274 12650.45 78.05 54497.78 88888.00 2016-09-30 23:47:34.375 274 12650.50 78.03 54497.80 88888.00 2016-09-30 23:47:34.500 274 12650.60 78.00 54497.78 88888.00 2016-09-30 23:47:34.625 274 12650.60 78.00 54497.78 88888.00 2016-09-30 23:47:34.750 274 12650.65 78.00 54497.75 88888.00 2016-09-30 23:47:34.875 274 12650.67 78.00 54497.75 88888.00 2016-09-30 23:47:35.000 274 12650.70 77.97 54497.75 88888.00 2016-09-30 23:47:35.125 274 12650.65 77.97 54497.75 88888.00 2016-09-30 23:47:35.250 274 12650.70 77.95 54497.75 88888.00 2016-09-30 23:47:35.375 274 12650.75 77.97 54497.75 88888.00 2016-09-30 23:47:35.500 274 12650.73 77.90 54497.75 88888.00 2016-09-30 23:47:35.625 274 12650.73 77.90 54497.75 88888.00 2016-09-30 23:47:35.750 274 12650.75 77.92 54497.72 88888.00 2016-09-30 23:47:35.875 274 12650.80 77.92 54497.72 88888.00 2016-09-30 23:47:36.000 274 12650.80 77.92 54497.70 88888.00 2016-09-30 23:47:36.125 274 12650.80 77.90 54497.70 88888.00 2016-09-30 23:47:36.250 274 12650.83 77.88 54497.70 88888.00 2016-09-30 23:47:36.375 274 12650.85 77.90 54497.68 88888.00 2016-09-30 23:47:36.500 274 12650.83 77.92 54497.68 88888.00 2016-09-30 23:47:36.625 274 12650.88 77.90 54497.68 88888.00 2016-09-30 23:47:36.750 274 12650.90 77.92 54497.68 88888.00 2016-09-30 23:47:36.875 274 12650.85 77.88 54497.68 88888.00 2016-09-30 23:47:37.000 274 12650.80 77.88 54497.65 88888.00 2016-09-30 23:47:37.125 274 12650.83 77.88 54497.65 88888.00 2016-09-30 23:47:37.250 274 12650.85 77.85 54497.65 88888.00 2016-09-30 23:47:37.375 274 12650.88 77.85 54497.68 88888.00 2016-09-30 23:47:37.500 274 12650.90 77.88 54497.68 88888.00 2016-09-30 23:47:37.625 274 12650.95 77.85 54497.65 88888.00 2016-09-30 23:47:37.750 274 12651.00 77.85 54497.65 88888.00 2016-09-30 23:47:37.875 274 12651.05 77.85 54497.62 88888.00 2016-09-30 23:47:38.000 274 12651.12 77.90 54497.62 88888.00 2016-09-30 23:47:38.125 274 12651.10 77.88 54497.62 88888.00 2016-09-30 23:47:38.250 274 12651.08 77.88 54497.62 88888.00 2016-09-30 23:47:38.375 274 12651.10 77.90 54497.60 88888.00 2016-09-30 23:47:38.500 274 12651.08 77.90 54497.60 88888.00 2016-09-30 23:47:38.625 274 12651.08 77.90 54497.60 88888.00 2016-09-30 23:47:38.750 274 12651.12 77.88 54497.60 88888.00 2016-09-30 23:47:38.875 274 12651.25 77.88 54497.57 88888.00 2016-09-30 23:47:39.000 274 12651.23 77.88 54497.57 88888.00 2016-09-30 23:47:39.125 274 12651.20 77.90 54497.57 88888.00 2016-09-30 23:47:39.250 274 12651.17 77.92 54497.57 88888.00 2016-09-30 23:47:39.375 274 12651.25 77.92 54497.57 88888.00 2016-09-30 23:47:39.500 274 12651.30 77.92 54497.53 88888.00 2016-09-30 23:47:39.625 274 12651.30 77.92 54497.50 88888.00 2016-09-30 23:47:39.750 274 12651.30 77.92 54497.50 88888.00 2016-09-30 23:47:39.875 274 12651.38 77.95 54497.47 88888.00 2016-09-30 23:47:40.000 274 12651.45 77.92 54497.47 88888.00 2016-09-30 23:47:40.125 274 12651.45 77.95 54497.50 88888.00 2016-09-30 23:47:40.250 274 12651.38 77.95 54497.50 88888.00 2016-09-30 23:47:40.375 274 12651.48 78.00 54497.50 88888.00 2016-09-30 23:47:40.500 274 12651.48 78.03 54497.50 88888.00 2016-09-30 23:47:40.625 274 12651.48 78.00 54497.45 88888.00 2016-09-30 23:47:40.750 274 12651.48 78.03 54497.45 88888.00 2016-09-30 23:47:40.875 274 12651.52 78.05 54497.43 88888.00 2016-09-30 23:47:41.000 274 12651.62 78.05 54497.40 88888.00 2016-09-30 23:47:41.125 274 12651.62 78.08 54497.43 88888.00 2016-09-30 23:47:41.250 274 12651.58 78.08 54497.45 88888.00 2016-09-30 23:47:41.375 274 12651.58 78.12 54497.45 88888.00 2016-09-30 23:47:41.500 274 12651.62 78.12 54497.43 88888.00 2016-09-30 23:47:41.625 274 12651.70 78.15 54497.43 88888.00 2016-09-30 23:47:41.750 274 12651.70 78.17 54497.40 88888.00 2016-09-30 23:47:41.875 274 12651.70 78.20 54497.38 88888.00 2016-09-30 23:47:42.000 274 12651.70 78.22 54497.38 88888.00 2016-09-30 23:47:42.125 274 12651.75 78.25 54497.38 88888.00 2016-09-30 23:47:42.250 274 12651.80 78.25 54497.38 88888.00 2016-09-30 23:47:42.375 274 12651.90 78.30 54497.35 88888.00 2016-09-30 23:47:42.500 274 12651.90 78.33 54497.32 88888.00 2016-09-30 23:47:42.625 274 12651.90 78.35 54497.32 88888.00 2016-09-30 23:47:42.750 274 12651.92 78.38 54497.32 88888.00 2016-09-30 23:47:42.875 274 12651.92 78.40 54497.32 88888.00 2016-09-30 23:47:43.000 274 12651.92 78.42 54497.30 88888.00 2016-09-30 23:47:43.125 274 12651.95 78.42 54497.30 88888.00 2016-09-30 23:47:43.250 274 12651.92 78.42 54497.28 88888.00 2016-09-30 23:47:43.375 274 12651.95 78.47 54497.28 88888.00 2016-09-30 23:47:43.500 274 12651.95 78.50 54497.25 88888.00 2016-09-30 23:47:43.625 274 12651.95 78.53 54497.25 88888.00 2016-09-30 23:47:43.750 274 12651.98 78.58 54497.25 88888.00 2016-09-30 23:47:43.875 274 12652.00 78.60 54497.22 88888.00 2016-09-30 23:47:44.000 274 12652.05 78.60 54497.22 88888.00 2016-09-30 23:47:44.125 274 12652.08 78.65 54497.22 88888.00 2016-09-30 23:47:44.250 274 12652.05 78.65 54497.20 88888.00 2016-09-30 23:47:44.375 274 12652.02 78.72 54497.22 88888.00 2016-09-30 23:47:44.500 274 12652.08 78.72 54497.18 88888.00 2016-09-30 23:47:44.625 274 12652.15 78.78 54497.20 88888.00 2016-09-30 23:47:44.750 274 12652.25 78.83 54497.20 88888.00 2016-09-30 23:47:44.875 274 12652.20 78.85 54497.22 88888.00 2016-09-30 23:47:45.000 274 12652.12 78.90 54497.20 88888.00 2016-09-30 23:47:45.125 274 12652.15 78.92 54497.20 88888.00 2016-09-30 23:47:45.250 274 12652.12 78.92 54497.20 88888.00 2016-09-30 23:47:45.375 274 12652.17 78.97 54497.18 88888.00 2016-09-30 23:47:45.500 274 12652.17 79.00 54497.15 88888.00 2016-09-30 23:47:45.625 274 12652.15 79.00 54497.15 88888.00 2016-09-30 23:47:45.750 274 12652.17 79.08 54497.15 88888.00 2016-09-30 23:47:45.875 274 12652.30 79.15 54497.15 88888.00 2016-09-30 23:47:46.000 274 12652.33 79.15 54497.10 88888.00 2016-09-30 23:47:46.125 274 12652.27 79.15 54497.10 88888.00 2016-09-30 23:47:46.250 274 12652.20 79.17 54497.15 88888.00 2016-09-30 23:47:46.375 274 12652.30 79.20 54497.12 88888.00 2016-09-30 23:47:46.500 274 12652.35 79.22 54497.12 88888.00 2016-09-30 23:47:46.625 274 12652.33 79.33 54497.15 88888.00 2016-09-30 23:47:46.750 274 12652.30 79.38 54497.10 88888.00 2016-09-30 23:47:46.875 274 12652.30 79.40 54497.10 88888.00 2016-09-30 23:47:47.000 274 12652.33 79.42 54497.10 88888.00 2016-09-30 23:47:47.125 274 12652.30 79.45 54497.10 88888.00 2016-09-30 23:47:47.250 274 12652.30 79.45 54497.12 88888.00 2016-09-30 23:47:47.375 274 12652.30 79.47 54497.07 88888.00 2016-09-30 23:47:47.500 274 12652.35 79.53 54497.07 88888.00 2016-09-30 23:47:47.625 274 12652.33 79.55 54497.07 88888.00 2016-09-30 23:47:47.750 274 12652.30 79.58 54497.07 88888.00 2016-09-30 23:47:47.875 274 12652.35 79.60 54497.10 88888.00 2016-09-30 23:47:48.000 274 12652.30 79.62 54497.07 88888.00 2016-09-30 23:47:48.125 274 12652.30 79.65 54497.07 88888.00 2016-09-30 23:47:48.250 274 12652.30 79.70 54497.07 88888.00 2016-09-30 23:47:48.375 274 12652.35 79.75 54497.07 88888.00 2016-09-30 23:47:48.500 274 12652.35 79.75 54497.07 88888.00 2016-09-30 23:47:48.625 274 12652.35 79.80 54497.05 88888.00 2016-09-30 23:47:48.750 274 12652.35 79.83 54497.03 88888.00 2016-09-30 23:47:48.875 274 12652.38 79.88 54497.07 88888.00 2016-09-30 23:47:49.000 274 12652.35 79.90 54497.05 88888.00 2016-09-30 23:47:49.125 274 12652.35 79.90 54497.05 88888.00 2016-09-30 23:47:49.250 274 12652.33 79.92 54497.07 88888.00 2016-09-30 23:47:49.375 274 12652.33 79.95 54497.05 88888.00 2016-09-30 23:47:49.500 274 12652.30 79.97 54497.05 88888.00 2016-09-30 23:47:49.625 274 12652.30 80.00 54497.07 88888.00 2016-09-30 23:47:49.750 274 12652.33 80.05 54497.07 88888.00 2016-09-30 23:47:49.875 274 12652.35 80.03 54497.10 88888.00 2016-09-30 23:47:50.000 274 12652.33 80.05 54497.10 88888.00 2016-09-30 23:47:50.125 274 12652.33 80.08 54497.10 88888.00 2016-09-30 23:47:50.250 274 12652.33 80.08 54497.07 88888.00 2016-09-30 23:47:50.375 274 12652.33 80.08 54497.07 88888.00 2016-09-30 23:47:50.500 274 12652.33 80.12 54497.07 88888.00 2016-09-30 23:47:50.625 274 12652.33 80.15 54497.07 88888.00 2016-09-30 23:47:50.750 274 12652.35 80.17 54497.07 88888.00 2016-09-30 23:47:50.875 274 12652.38 80.20 54497.12 88888.00 2016-09-30 23:47:51.000 274 12652.35 80.20 54497.07 88888.00 2016-09-30 23:47:51.125 274 12652.33 80.22 54497.10 88888.00 2016-09-30 23:47:51.250 274 12652.23 80.22 54497.10 88888.00 2016-09-30 23:47:51.375 274 12652.25 80.28 54497.10 88888.00 2016-09-30 23:47:51.500 274 12652.30 80.25 54497.10 88888.00 2016-09-30 23:47:51.625 274 12652.33 80.25 54497.10 88888.00 2016-09-30 23:47:51.750 274 12652.30 80.25 54497.12 88888.00 2016-09-30 23:47:51.875 274 12652.30 80.25 54497.10 88888.00 2016-09-30 23:47:52.000 274 12652.27 80.25 54497.15 88888.00 2016-09-30 23:47:52.125 274 12652.25 80.28 54497.15 88888.00 2016-09-30 23:47:52.250 274 12652.17 80.28 54497.15 88888.00 2016-09-30 23:47:52.375 274 12652.20 80.28 54497.15 88888.00 2016-09-30 23:47:52.500 274 12652.25 80.28 54497.15 88888.00 2016-09-30 23:47:52.625 274 12652.23 80.30 54497.18 88888.00 2016-09-30 23:47:52.750 274 12652.17 80.30 54497.18 88888.00 2016-09-30 23:47:52.875 274 12652.10 80.30 54497.18 88888.00 2016-09-30 23:47:53.000 274 12652.12 80.30 54497.15 88888.00 2016-09-30 23:47:53.125 274 12652.17 80.33 54497.18 88888.00 2016-09-30 23:47:53.250 274 12652.10 80.33 54497.20 88888.00 2016-09-30 23:47:53.375 274 12652.02 80.30 54497.18 88888.00 2016-09-30 23:47:53.500 274 12652.05 80.35 54497.18 88888.00 2016-09-30 23:47:53.625 274 12652.02 80.35 54497.15 88888.00 2016-09-30 23:47:53.750 274 12652.02 80.30 54497.20 88888.00 2016-09-30 23:47:53.875 274 12652.02 80.28 54497.20 88888.00 2016-09-30 23:47:54.000 274 12651.98 80.28 54497.20 88888.00 2016-09-30 23:47:54.125 274 12651.95 80.28 54497.22 88888.00 2016-09-30 23:47:54.250 274 12651.92 80.22 54497.25 88888.00 2016-09-30 23:47:54.375 274 12651.95 80.22 54497.20 88888.00 2016-09-30 23:47:54.500 274 12651.98 80.22 54497.20 88888.00 2016-09-30 23:47:54.625 274 12651.98 80.22 54497.25 88888.00 2016-09-30 23:47:54.750 274 12651.92 80.22 54497.28 88888.00 2016-09-30 23:47:54.875 274 12651.88 80.22 54497.28 88888.00 2016-09-30 23:47:55.000 274 12651.83 80.22 54497.25 88888.00 2016-09-30 23:47:55.125 274 12651.85 80.20 54497.28 88888.00 2016-09-30 23:47:55.250 274 12651.83 80.17 54497.30 88888.00 2016-09-30 23:47:55.375 274 12651.85 80.17 54497.32 88888.00 2016-09-30 23:47:55.500 274 12651.88 80.15 54497.32 88888.00 2016-09-30 23:47:55.625 274 12651.83 80.10 54497.30 88888.00 2016-09-30 23:47:55.750 274 12651.80 80.08 54497.30 88888.00 2016-09-30 23:47:55.875 274 12651.77 80.05 54497.30 88888.00 2016-09-30 23:47:56.000 274 12651.75 80.03 54497.30 88888.00 2016-09-30 23:47:56.125 274 12651.73 80.03 54497.32 88888.00 2016-09-30 23:47:56.250 274 12651.73 80.03 54497.32 88888.00 2016-09-30 23:47:56.375 274 12651.70 80.03 54497.38 88888.00 2016-09-30 23:47:56.500 274 12651.70 80.00 54497.38 88888.00 2016-09-30 23:47:56.625 274 12651.70 79.97 54497.40 88888.00 2016-09-30 23:47:56.750 274 12651.73 79.95 54497.38 88888.00 2016-09-30 23:47:56.875 274 12651.62 79.92 54497.40 88888.00 2016-09-30 23:47:57.000 274 12651.55 79.90 54497.38 88888.00 2016-09-30 23:47:57.125 274 12651.55 79.83 54497.40 88888.00 2016-09-30 23:47:57.250 274 12651.50 79.78 54497.43 88888.00 2016-09-30 23:47:57.375 274 12651.55 79.80 54497.40 88888.00 2016-09-30 23:47:57.500 274 12651.58 79.78 54497.43 88888.00 2016-09-30 23:47:57.625 274 12651.60 79.78 54497.47 88888.00 2016-09-30 23:47:57.750 274 12651.55 79.75 54497.47 88888.00 2016-09-30 23:47:57.875 274 12651.55 79.70 54497.47 88888.00 2016-09-30 23:47:58.000 274 12651.52 79.67 54497.47 88888.00 2016-09-30 23:47:58.125 274 12651.52 79.65 54497.53 88888.00 2016-09-30 23:47:58.250 274 12651.45 79.60 54497.55 88888.00 2016-09-30 23:47:58.375 274 12651.45 79.58 54497.53 88888.00 2016-09-30 23:47:58.500 274 12651.48 79.53 54497.53 88888.00 2016-09-30 23:47:58.625 274 12651.50 79.53 54497.53 88888.00 2016-09-30 23:47:58.750 274 12651.48 79.50 54497.53 88888.00 2016-09-30 23:47:58.875 274 12651.48 79.47 54497.55 88888.00 2016-09-30 23:47:59.000 274 12651.50 79.45 54497.57 88888.00 2016-09-30 23:47:59.125 274 12651.50 79.42 54497.57 88888.00 2016-09-30 23:47:59.250 274 12651.40 79.38 54497.57 88888.00 2016-09-30 23:47:59.375 274 12651.40 79.33 54497.62 88888.00 2016-09-30 23:47:59.500 274 12651.40 79.30 54497.65 88888.00 2016-09-30 23:47:59.625 274 12651.38 79.25 54497.62 88888.00 2016-09-30 23:47:59.750 274 12651.40 79.22 54497.60 88888.00 2016-09-30 23:47:59.875 274 12651.35 79.20 54497.62 88888.00 2016-09-30 23:48:00.000 274 12651.30 79.15 54497.65 88888.00 2016-09-30 23:48:00.125 274 12651.25 79.12 54497.65 88888.00 2016-09-30 23:48:00.250 274 12651.30 79.08 54497.65 88888.00 2016-09-30 23:48:00.375 274 12651.33 79.08 54497.65 88888.00 2016-09-30 23:48:00.500 274 12651.27 79.08 54497.68 88888.00 2016-09-30 23:48:00.625 274 12651.23 79.00 54497.68 88888.00 2016-09-30 23:48:00.750 274 12651.15 78.95 54497.68 88888.00 2016-09-30 23:48:00.875 274 12651.17 78.90 54497.68 88888.00 2016-09-30 23:48:01.000 274 12651.17 78.88 54497.68 88888.00 2016-09-30 23:48:01.125 274 12651.23 78.88 54497.68 88888.00 2016-09-30 23:48:01.250 274 12651.23 78.83 54497.70 88888.00 2016-09-30 23:48:01.375 274 12651.20 78.80 54497.70 88888.00 2016-09-30 23:48:01.500 274 12651.20 78.78 54497.72 88888.00 2016-09-30 23:48:01.625 274 12651.15 78.75 54497.70 88888.00 2016-09-30 23:48:01.750 274 12651.10 78.72 54497.70 88888.00 2016-09-30 23:48:01.875 274 12651.12 78.67 54497.72 88888.00 2016-09-30 23:48:02.000 274 12651.12 78.65 54497.72 88888.00 2016-09-30 23:48:02.125 274 12651.15 78.62 54497.75 88888.00 2016-09-30 23:48:02.250 274 12651.17 78.62 54497.75 88888.00 2016-09-30 23:48:02.375 274 12651.15 78.60 54497.78 88888.00 2016-09-30 23:48:02.500 274 12651.10 78.55 54497.78 88888.00 2016-09-30 23:48:02.625 274 12651.08 78.47 54497.78 88888.00 2016-09-30 23:48:02.750 274 12651.08 78.45 54497.75 88888.00 2016-09-30 23:48:02.875 274 12651.05 78.42 54497.78 88888.00 2016-09-30 23:48:03.000 274 12651.12 78.42 54497.78 88888.00 2016-09-30 23:48:03.125 274 12651.15 78.40 54497.80 88888.00 2016-09-30 23:48:03.250 274 12651.17 78.33 54497.80 88888.00 2016-09-30 23:48:03.375 274 12651.12 78.30 54497.80 88888.00 2016-09-30 23:48:03.500 274 12651.02 78.30 54497.80 88888.00 2016-09-30 23:48:03.625 274 12651.05 78.28 54497.78 88888.00 2016-09-30 23:48:03.750 274 12651.15 78.22 54497.80 88888.00 2016-09-30 23:48:03.875 274 12651.15 78.20 54497.80 88888.00 2016-09-30 23:48:04.000 274 12651.12 78.17 54497.80 88888.00 2016-09-30 23:48:04.125 274 12651.15 78.15 54497.80 88888.00 2016-09-30 23:48:04.250 274 12651.15 78.12 54497.80 88888.00 2016-09-30 23:48:04.375 274 12651.15 78.10 54497.82 88888.00 2016-09-30 23:48:04.500 274 12651.12 78.10 54497.80 88888.00 2016-09-30 23:48:04.625 274 12651.15 78.08 54497.82 88888.00 2016-09-30 23:48:04.750 274 12651.12 78.05 54497.82 88888.00 2016-09-30 23:48:04.875 274 12651.12 78.03 54497.85 88888.00 2016-09-30 23:48:05.000 274 12651.17 78.03 54497.82 88888.00 2016-09-30 23:48:05.125 274 12651.17 78.00 54497.82 88888.00 2016-09-30 23:48:05.250 274 12651.10 77.97 54497.85 88888.00 2016-09-30 23:48:05.375 274 12651.12 77.97 54497.85 88888.00 2016-09-30 23:48:05.500 274 12651.10 77.92 54497.88 88888.00 2016-09-30 23:48:05.625 274 12651.15 77.90 54497.82 88888.00 2016-09-30 23:48:05.750 274 12651.10 77.88 54497.85 88888.00 2016-09-30 23:48:05.875 274 12651.10 77.88 54497.85 88888.00 2016-09-30 23:48:06.000 274 12651.15 77.88 54497.85 88888.00 2016-09-30 23:48:06.125 274 12651.17 77.83 54497.85 88888.00 2016-09-30 23:48:06.250 274 12651.15 77.80 54497.85 88888.00 2016-09-30 23:48:06.375 274 12651.17 77.83 54497.82 88888.00 2016-09-30 23:48:06.500 274 12651.17 77.83 54497.85 88888.00 2016-09-30 23:48:06.625 274 12651.15 77.80 54497.88 88888.00 2016-09-30 23:48:06.750 274 12651.20 77.78 54497.88 88888.00 2016-09-30 23:48:06.875 274 12651.23 77.78 54497.88 88888.00 2016-09-30 23:48:07.000 274 12651.17 77.72 54497.85 88888.00 2016-09-30 23:48:07.125 274 12651.17 77.72 54497.85 88888.00 2016-09-30 23:48:07.250 274 12651.23 77.72 54497.85 88888.00 2016-09-30 23:48:07.375 274 12651.30 77.75 54497.85 88888.00 2016-09-30 23:48:07.500 274 12651.25 77.72 54497.85 88888.00 2016-09-30 23:48:07.625 274 12651.20 77.72 54497.85 88888.00 2016-09-30 23:48:07.750 274 12651.17 77.70 54497.88 88888.00 2016-09-30 23:48:07.875 274 12651.20 77.70 54497.88 88888.00 2016-09-30 23:48:08.000 274 12651.23 77.67 54497.82 88888.00 2016-09-30 23:48:08.125 274 12651.23 77.70 54497.85 88888.00 2016-09-30 23:48:08.250 274 12651.20 77.67 54497.88 88888.00 2016-09-30 23:48:08.375 274 12651.20 77.67 54497.85 88888.00 2016-09-30 23:48:08.500 274 12651.23 77.67 54497.88 88888.00 2016-09-30 23:48:08.625 274 12651.23 77.70 54497.88 88888.00 2016-09-30 23:48:08.750 274 12651.25 77.70 54497.88 88888.00 2016-09-30 23:48:08.875 274 12651.17 77.70 54497.88 88888.00 2016-09-30 23:48:09.000 274 12651.25 77.70 54497.88 88888.00 2016-09-30 23:48:09.125 274 12651.27 77.70 54497.88 88888.00 2016-09-30 23:48:09.250 274 12651.23 77.67 54497.88 88888.00 2016-09-30 23:48:09.375 274 12651.23 77.67 54497.88 88888.00 2016-09-30 23:48:09.500 274 12651.23 77.67 54497.90 88888.00 2016-09-30 23:48:09.625 274 12651.27 77.70 54497.90 88888.00 2016-09-30 23:48:09.750 274 12651.27 77.72 54497.90 88888.00 2016-09-30 23:48:09.875 274 12651.33 77.70 54497.90 88888.00 2016-09-30 23:48:10.000 274 12651.25 77.70 54497.88 88888.00 2016-09-30 23:48:10.125 274 12651.17 77.67 54497.88 88888.00 2016-09-30 23:48:10.250 274 12651.23 77.70 54497.88 88888.00 2016-09-30 23:48:10.375 274 12651.27 77.70 54497.88 88888.00 2016-09-30 23:48:10.500 274 12651.30 77.72 54497.88 88888.00 2016-09-30 23:48:10.625 274 12651.35 77.75 54497.88 88888.00 2016-09-30 23:48:10.750 274 12651.30 77.75 54497.85 88888.00 2016-09-30 23:48:10.875 274 12651.23 77.75 54497.88 88888.00 2016-09-30 23:48:11.000 274 12651.27 77.78 54497.88 88888.00 2016-09-30 23:48:11.125 274 12651.30 77.75 54497.88 88888.00 2016-09-30 23:48:11.250 274 12651.30 77.75 54497.85 88888.00 2016-09-30 23:48:11.375 274 12651.33 77.78 54497.88 88888.00 2016-09-30 23:48:11.500 274 12651.35 77.75 54497.88 88888.00 2016-09-30 23:48:11.625 274 12651.38 77.75 54497.85 88888.00 2016-09-30 23:48:11.750 274 12651.40 77.80 54497.88 88888.00 2016-09-30 23:48:11.875 274 12651.35 77.83 54497.82 88888.00 2016-09-30 23:48:12.000 274 12651.33 77.80 54497.82 88888.00 2016-09-30 23:48:12.125 274 12651.33 77.83 54497.85 88888.00 2016-09-30 23:48:12.250 274 12651.30 77.83 54497.85 88888.00 2016-09-30 23:48:12.375 274 12651.33 77.85 54497.88 88888.00 2016-09-30 23:48:12.500 274 12651.30 77.85 54497.88 88888.00 2016-09-30 23:48:12.625 274 12651.33 77.88 54497.85 88888.00 2016-09-30 23:48:12.750 274 12651.35 77.85 54497.88 88888.00 2016-09-30 23:48:12.875 274 12651.35 77.88 54497.88 88888.00 2016-09-30 23:48:13.000 274 12651.40 77.90 54497.82 88888.00 2016-09-30 23:48:13.125 274 12651.38 77.90 54497.85 88888.00 2016-09-30 23:48:13.250 274 12651.30 77.88 54497.88 88888.00 2016-09-30 23:48:13.375 274 12651.27 77.88 54497.85 88888.00 2016-09-30 23:48:13.500 274 12651.33 77.95 54497.85 88888.00 2016-09-30 23:48:13.625 274 12651.33 77.95 54497.85 88888.00 2016-09-30 23:48:13.750 274 12651.35 77.95 54497.85 88888.00 2016-09-30 23:48:13.875 274 12651.33 77.97 54497.82 88888.00 2016-09-30 23:48:14.000 274 12651.33 77.97 54497.82 88888.00 2016-09-30 23:48:14.125 274 12651.25 77.97 54497.85 88888.00 2016-09-30 23:48:14.250 274 12651.15 77.97 54497.85 88888.00 2016-09-30 23:48:14.375 274 12651.15 78.00 54497.82 88888.00 2016-09-30 23:48:14.500 274 12651.17 77.95 54497.80 88888.00 2016-09-30 23:48:14.625 274 12651.23 77.97 54497.82 88888.00 2016-09-30 23:48:14.750 274 12651.27 78.00 54497.82 88888.00 2016-09-30 23:48:14.875 274 12651.30 78.03 54497.82 88888.00 2016-09-30 23:48:15.000 274 12651.30 78.03 54497.80 88888.00 2016-09-30 23:48:15.125 274 12651.27 78.05 54497.82 88888.00 2016-09-30 23:48:15.250 274 12651.23 78.03 54497.85 88888.00 2016-09-30 23:48:15.375 274 12651.15 78.08 54497.85 88888.00 2016-09-30 23:48:15.500 274 12651.15 78.08 54497.82 88888.00 2016-09-30 23:48:15.625 274 12651.15 78.10 54497.85 88888.00 2016-09-30 23:48:15.750 274 12651.02 78.10 54497.85 88888.00 2016-09-30 23:48:15.875 274 12651.08 78.10 54497.85 88888.00 2016-09-30 23:48:16.000 274 12651.12 78.15 54497.85 88888.00 2016-09-30 23:48:16.125 274 12651.15 78.12 54497.82 88888.00 2016-09-30 23:48:16.250 274 12651.10 78.10 54497.85 88888.00 2016-09-30 23:48:16.375 274 12651.12 78.08 54497.85 88888.00 2016-09-30 23:48:16.500 274 12651.10 78.10 54497.85 88888.00 2016-09-30 23:48:16.625 274 12651.05 78.15 54497.88 88888.00 2016-09-30 23:48:16.750 274 12651.00 78.15 54497.88 88888.00 2016-09-30 23:48:16.875 274 12651.05 78.15 54497.88 88888.00 2016-09-30 23:48:17.000 274 12651.10 78.17 54497.88 88888.00 2016-09-30 23:48:17.125 274 12651.12 78.15 54497.90 88888.00 2016-09-30 23:48:17.250 274 12651.12 78.17 54497.93 88888.00 2016-09-30 23:48:17.375 274 12651.10 78.20 54497.93 88888.00 2016-09-30 23:48:17.500 274 12651.02 78.17 54497.88 88888.00 2016-09-30 23:48:17.625 274 12651.02 78.20 54497.88 88888.00 2016-09-30 23:48:17.750 274 12651.02 78.22 54497.88 88888.00 2016-09-30 23:48:17.875 274 12650.98 78.22 54497.90 88888.00 2016-09-30 23:48:18.000 274 12651.00 78.17 54497.88 88888.00 2016-09-30 23:48:18.125 274 12650.98 78.20 54497.93 88888.00 2016-09-30 23:48:18.250 274 12650.98 78.20 54497.95 88888.00 2016-09-30 23:48:18.375 274 12650.95 78.22 54497.93 88888.00 2016-09-30 23:48:18.500 274 12650.88 78.20 54497.93 88888.00 2016-09-30 23:48:18.625 274 12650.95 78.20 54497.93 88888.00 2016-09-30 23:48:18.750 274 12650.92 78.25 54497.93 88888.00 2016-09-30 23:48:18.875 274 12650.88 78.25 54497.95 88888.00 2016-09-30 23:48:19.000 274 12650.88 78.25 54497.97 88888.00 2016-09-30 23:48:19.125 274 12650.90 78.25 54497.97 88888.00 2016-09-30 23:48:19.250 274 12650.85 78.25 54498.00 88888.00 2016-09-30 23:48:19.375 274 12650.88 78.25 54497.97 88888.00 2016-09-30 23:48:19.500 274 12650.83 78.25 54497.97 88888.00 2016-09-30 23:48:19.625 274 12650.77 78.25 54498.00 88888.00 2016-09-30 23:48:19.750 274 12650.73 78.25 54498.00 88888.00 2016-09-30 23:48:19.875 274 12650.70 78.25 54498.00 88888.00 2016-09-30 23:48:20.000 274 12650.75 78.25 54497.97 88888.00 2016-09-30 23:48:20.125 274 12650.77 78.22 54497.97 88888.00 2016-09-30 23:48:20.250 274 12650.67 78.22 54498.00 88888.00 2016-09-30 23:48:20.375 274 12650.67 78.30 54498.00 88888.00 2016-09-30 23:48:20.500 274 12650.62 78.30 54498.03 88888.00 2016-09-30 23:48:20.625 274 12650.65 78.25 54498.03 88888.00 2016-09-30 23:48:20.750 274 12650.67 78.25 54498.00 88888.00 2016-09-30 23:48:20.875 274 12650.60 78.28 54498.00 88888.00 2016-09-30 23:48:21.000 274 12650.55 78.25 54498.03 88888.00 2016-09-30 23:48:21.125 274 12650.55 78.25 54498.03 88888.00 2016-09-30 23:48:21.250 274 12650.60 78.25 54498.00 88888.00 2016-09-30 23:48:21.375 274 12650.60 78.25 54498.00 88888.00 2016-09-30 23:48:21.500 274 12650.55 78.28 54498.05 88888.00 2016-09-30 23:48:21.625 274 12650.58 78.28 54498.03 88888.00 2016-09-30 23:48:21.750 274 12650.52 78.25 54498.03 88888.00 2016-09-30 23:48:21.875 274 12650.48 78.28 54498.05 88888.00 2016-09-30 23:48:22.000 274 12650.45 78.28 54498.03 88888.00 2016-09-30 23:48:22.125 274 12650.45 78.28 54498.05 88888.00 2016-09-30 23:48:22.250 274 12650.40 78.20 54498.05 88888.00 2016-09-30 23:48:22.375 274 12650.42 78.22 54498.05 88888.00 2016-09-30 23:48:22.500 274 12650.42 78.22 54498.07 88888.00 2016-09-30 23:48:22.625 274 12650.42 78.25 54498.07 88888.00 2016-09-30 23:48:22.750 274 12650.45 78.22 54498.07 88888.00 2016-09-30 23:48:22.875 274 12650.42 78.25 54498.05 88888.00 2016-09-30 23:48:23.000 274 12650.40 78.25 54498.05 88888.00 2016-09-30 23:48:23.125 274 12650.42 78.25 54498.07 88888.00 2016-09-30 23:48:23.250 274 12650.42 78.22 54498.10 88888.00 2016-09-30 23:48:23.375 274 12650.40 78.25 54498.07 88888.00 2016-09-30 23:48:23.500 274 12650.33 78.22 54498.07 88888.00 2016-09-30 23:48:23.625 274 12650.27 78.20 54498.07 88888.00 2016-09-30 23:48:23.750 274 12650.27 78.22 54498.07 88888.00 2016-09-30 23:48:23.875 274 12650.27 78.22 54498.07 88888.00 2016-09-30 23:48:24.000 274 12650.30 78.22 54498.07 88888.00 2016-09-30 23:48:24.125 274 12650.35 78.25 54498.10 88888.00 2016-09-30 23:48:24.250 274 12650.33 78.25 54498.10 88888.00 2016-09-30 23:48:24.375 274 12650.33 78.28 54498.07 88888.00 2016-09-30 23:48:24.500 274 12650.35 78.22 54498.07 88888.00 2016-09-30 23:48:24.625 274 12650.33 78.22 54498.10 88888.00 2016-09-30 23:48:24.750 274 12650.25 78.20 54498.10 88888.00 2016-09-30 23:48:24.875 274 12650.25 78.20 54498.10 88888.00 2016-09-30 23:48:25.000 274 12650.25 78.20 54498.12 88888.00 2016-09-30 23:48:25.125 274 12650.17 78.20 54498.10 88888.00 2016-09-30 23:48:25.250 274 12650.10 78.20 54498.12 88888.00 2016-09-30 23:48:25.375 274 12650.15 78.22 54498.12 88888.00 2016-09-30 23:48:25.500 274 12650.15 78.22 54498.12 88888.00 2016-09-30 23:48:25.625 274 12650.17 78.25 54498.12 88888.00 2016-09-30 23:48:25.750 274 12650.15 78.28 54498.10 88888.00 2016-09-30 23:48:25.875 274 12650.15 78.22 54498.10 88888.00 2016-09-30 23:48:26.000 274 12650.12 78.20 54498.10 88888.00 2016-09-30 23:48:26.125 274 12650.10 78.20 54498.12 88888.00 2016-09-30 23:48:26.250 274 12650.05 78.22 54498.10 88888.00 2016-09-30 23:48:26.375 274 12650.10 78.22 54498.12 88888.00 2016-09-30 23:48:26.500 274 12650.08 78.22 54498.12 88888.00 2016-09-30 23:48:26.625 274 12650.00 78.20 54498.12 88888.00 2016-09-30 23:48:26.750 274 12650.02 78.22 54498.12 88888.00 2016-09-30 23:48:26.875 274 12650.08 78.22 54498.10 88888.00 2016-09-30 23:48:27.000 274 12650.15 78.25 54498.10 88888.00 2016-09-30 23:48:27.125 274 12650.15 78.22 54498.12 88888.00 2016-09-30 23:48:27.250 274 12650.10 78.20 54498.12 88888.00 2016-09-30 23:48:27.375 274 12650.12 78.22 54498.12 88888.00 2016-09-30 23:48:27.500 274 12650.12 78.25 54498.10 88888.00 2016-09-30 23:48:27.625 274 12650.12 78.22 54498.10 88888.00 2016-09-30 23:48:27.750 274 12650.15 78.25 54498.10 88888.00 2016-09-30 23:48:27.875 274 12650.15 78.25 54498.12 88888.00 2016-09-30 23:48:28.000 274 12650.15 78.25 54498.12 88888.00 2016-09-30 23:48:28.125 274 12650.15 78.25 54498.12 88888.00 2016-09-30 23:48:28.250 274 12650.10 78.25 54498.12 88888.00 2016-09-30 23:48:28.375 274 12650.10 78.28 54498.10 88888.00 2016-09-30 23:48:28.500 274 12650.12 78.30 54498.12 88888.00 2016-09-30 23:48:28.625 274 12650.17 78.30 54498.12 88888.00 2016-09-30 23:48:28.750 274 12650.20 78.30 54498.10 88888.00 2016-09-30 23:48:28.875 274 12650.17 78.30 54498.10 88888.00 2016-09-30 23:48:29.000 274 12650.15 78.30 54498.10 88888.00 2016-09-30 23:48:29.125 274 12650.10 78.28 54498.12 88888.00 2016-09-30 23:48:29.250 274 12650.08 78.30 54498.10 88888.00 2016-09-30 23:48:29.375 274 12650.17 78.30 54498.10 88888.00 2016-09-30 23:48:29.500 274 12650.23 78.33 54498.10 88888.00 2016-09-30 23:48:29.625 274 12650.15 78.35 54498.07 88888.00 2016-09-30 23:48:29.750 274 12650.15 78.35 54498.07 88888.00 2016-09-30 23:48:29.875 274 12650.15 78.35 54498.07 88888.00 2016-09-30 23:48:30.000 274 12650.15 78.38 54498.07 88888.00 2016-09-30 23:48:30.125 274 12650.12 78.35 54498.05 88888.00 2016-09-30 23:48:30.250 274 12650.10 78.35 54498.10 88888.00 2016-09-30 23:48:30.375 274 12650.17 78.35 54498.10 88888.00 2016-09-30 23:48:30.500 274 12650.25 78.35 54498.10 88888.00 2016-09-30 23:48:30.625 274 12650.33 78.38 54498.10 88888.00 2016-09-30 23:48:30.750 274 12650.33 78.40 54498.07 88888.00 2016-09-30 23:48:30.875 274 12650.30 78.42 54498.07 88888.00 2016-09-30 23:48:31.000 274 12650.35 78.40 54498.05 88888.00 2016-09-30 23:48:31.125 274 12650.35 78.40 54498.05 88888.00 2016-09-30 23:48:31.250 274 12650.38 78.40 54498.05 88888.00 2016-09-30 23:48:31.375 274 12650.38 78.40 54498.03 88888.00 2016-09-30 23:48:31.500 274 12650.38 78.40 54498.05 88888.00 2016-09-30 23:48:31.625 274 12650.35 78.42 54498.05 88888.00 2016-09-30 23:48:31.750 274 12650.33 78.42 54498.03 88888.00 2016-09-30 23:48:31.875 274 12650.35 78.42 54498.03 88888.00 2016-09-30 23:48:32.000 274 12650.40 78.42 54498.03 88888.00 2016-09-30 23:48:32.125 274 12650.48 78.42 54498.03 88888.00 2016-09-30 23:48:32.250 274 12650.42 78.42 54498.05 88888.00 2016-09-30 23:48:32.375 274 12650.38 78.42 54498.03 88888.00 2016-09-30 23:48:32.500 274 12650.35 78.45 54498.05 88888.00 2016-09-30 23:48:32.625 274 12650.42 78.42 54498.05 88888.00 2016-09-30 23:48:32.750 274 12650.48 78.42 54498.03 88888.00 2016-09-30 23:48:32.875 274 12650.45 78.47 54498.03 88888.00 2016-09-30 23:48:33.000 274 12650.48 78.47 54498.03 88888.00 2016-09-30 23:48:33.125 274 12650.48 78.47 54498.05 88888.00 2016-09-30 23:48:33.250 274 12650.42 78.45 54498.05 88888.00 2016-09-30 23:48:33.375 274 12650.48 78.50 54498.05 88888.00 2016-09-30 23:48:33.500 274 12650.50 78.50 54498.03 88888.00 2016-09-30 23:48:33.625 274 12650.52 78.50 54498.03 88888.00 2016-09-30 23:48:33.750 274 12650.58 78.50 54498.03 88888.00 2016-09-30 23:48:33.875 274 12650.60 78.50 54498.03 88888.00 2016-09-30 23:48:34.000 274 12650.55 78.47 54498.03 88888.00 2016-09-30 23:48:34.125 274 12650.52 78.47 54498.03 88888.00 2016-09-30 23:48:34.250 274 12650.55 78.47 54498.00 88888.00 2016-09-30 23:48:34.375 274 12650.60 78.50 54498.03 88888.00 2016-09-30 23:48:34.500 274 12650.58 78.53 54498.00 88888.00 2016-09-30 23:48:34.625 274 12650.67 78.50 54498.00 88888.00 2016-09-30 23:48:34.750 274 12650.70 78.50 54497.97 88888.00 2016-09-30 23:48:34.875 274 12650.70 78.53 54498.00 88888.00 2016-09-30 23:48:35.000 274 12650.73 78.53 54497.97 88888.00 2016-09-30 23:48:35.125 274 12650.73 78.53 54497.97 88888.00 2016-09-30 23:48:35.250 274 12650.67 78.50 54498.00 88888.00 2016-09-30 23:48:35.375 274 12650.77 78.50 54498.00 88888.00 2016-09-30 23:48:35.500 274 12650.85 78.50 54497.97 88888.00 2016-09-30 23:48:35.625 274 12650.83 78.50 54498.00 88888.00 2016-09-30 23:48:35.750 274 12650.83 78.53 54497.97 88888.00 2016-09-30 23:48:35.875 274 12650.83 78.50 54498.00 88888.00 2016-09-30 23:48:36.000 274 12650.75 78.45 54497.97 88888.00 2016-09-30 23:48:36.125 274 12650.75 78.45 54497.97 88888.00 2016-09-30 23:48:36.250 274 12650.77 78.42 54498.00 88888.00 2016-09-30 23:48:36.375 274 12650.77 78.45 54497.97 88888.00 2016-09-30 23:48:36.500 274 12650.80 78.47 54497.97 88888.00 2016-09-30 23:48:36.625 274 12650.83 78.47 54497.97 88888.00 2016-09-30 23:48:36.750 274 12650.80 78.45 54497.97 88888.00 2016-09-30 23:48:36.875 274 12650.80 78.45 54497.97 88888.00 2016-09-30 23:48:37.000 274 12650.85 78.45 54497.97 88888.00 2016-09-30 23:48:37.125 274 12650.88 78.45 54497.97 88888.00 2016-09-30 23:48:37.250 274 12650.85 78.45 54497.97 88888.00 2016-09-30 23:48:37.375 274 12650.90 78.45 54497.95 88888.00 2016-09-30 23:48:37.500 274 12650.88 78.47 54497.97 88888.00 2016-09-30 23:48:37.625 274 12650.88 78.47 54497.97 88888.00 2016-09-30 23:48:37.750 274 12650.92 78.47 54497.97 88888.00 2016-09-30 23:48:37.875 274 12650.95 78.45 54498.00 88888.00 2016-09-30 23:48:38.000 274 12650.90 78.45 54497.97 88888.00 2016-09-30 23:48:38.125 274 12650.90 78.42 54497.97 88888.00 2016-09-30 23:48:38.250 274 12650.92 78.42 54497.97 88888.00 2016-09-30 23:48:38.375 274 12650.90 78.40 54497.95 88888.00 2016-09-30 23:48:38.500 274 12650.88 78.40 54497.95 88888.00 2016-09-30 23:48:38.625 274 12650.88 78.42 54497.97 88888.00 2016-09-30 23:48:38.750 274 12650.92 78.40 54497.97 88888.00 2016-09-30 23:48:38.875 274 12650.95 78.38 54497.95 88888.00 2016-09-30 23:48:39.000 274 12651.00 78.42 54497.95 88888.00 2016-09-30 23:48:39.125 274 12651.00 78.42 54497.97 88888.00 2016-09-30 23:48:39.250 274 12650.92 78.40 54497.97 88888.00 2016-09-30 23:48:39.375 274 12651.00 78.40 54497.95 88888.00 2016-09-30 23:48:39.500 274 12650.98 78.40 54497.95 88888.00 2016-09-30 23:48:39.625 274 12650.98 78.40 54497.97 88888.00 2016-09-30 23:48:39.750 274 12650.95 78.42 54497.97 88888.00 2016-09-30 23:48:39.875 274 12650.95 78.40 54497.97 88888.00 2016-09-30 23:48:40.000 274 12650.98 78.38 54497.95 88888.00 2016-09-30 23:48:40.125 274 12650.98 78.40 54497.97 88888.00 2016-09-30 23:48:40.250 274 12650.92 78.38 54497.97 88888.00 2016-09-30 23:48:40.375 274 12650.92 78.38 54497.97 88888.00 2016-09-30 23:48:40.500 274 12650.95 78.40 54497.95 88888.00 2016-09-30 23:48:40.625 274 12650.90 78.40 54497.95 88888.00 2016-09-30 23:48:40.750 274 12650.88 78.40 54497.95 88888.00 2016-09-30 23:48:40.875 274 12650.85 78.40 54497.97 88888.00 2016-09-30 23:48:41.000 274 12650.92 78.38 54498.00 88888.00 2016-09-30 23:48:41.125 274 12650.98 78.40 54497.97 88888.00 2016-09-30 23:48:41.250 274 12650.92 78.35 54497.95 88888.00 2016-09-30 23:48:41.375 274 12650.95 78.38 54497.95 88888.00 2016-09-30 23:48:41.500 274 12650.98 78.40 54497.95 88888.00 2016-09-30 23:48:41.625 274 12650.95 78.38 54497.97 88888.00 2016-09-30 23:48:41.750 274 12650.92 78.40 54497.97 88888.00 2016-09-30 23:48:41.875 274 12650.88 78.40 54497.95 88888.00 2016-09-30 23:48:42.000 274 12650.88 78.38 54497.95 88888.00 2016-09-30 23:48:42.125 274 12650.92 78.38 54497.95 88888.00 2016-09-30 23:48:42.250 274 12650.85 78.38 54497.95 88888.00 2016-09-30 23:48:42.375 274 12650.88 78.40 54497.95 88888.00 2016-09-30 23:48:42.500 274 12650.85 78.38 54497.97 88888.00 2016-09-30 23:48:42.625 274 12650.85 78.38 54497.95 88888.00 2016-09-30 23:48:42.750 274 12650.83 78.42 54497.97 88888.00 2016-09-30 23:48:42.875 274 12650.85 78.42 54497.97 88888.00 2016-09-30 23:48:43.000 274 12650.90 78.42 54497.95 88888.00 2016-09-30 23:48:43.125 274 12650.90 78.42 54497.97 88888.00 2016-09-30 23:48:43.250 274 12650.85 78.40 54497.97 88888.00 2016-09-30 23:48:43.375 274 12650.83 78.40 54497.97 88888.00 2016-09-30 23:48:43.500 274 12650.88 78.45 54497.95 88888.00 2016-09-30 23:48:43.625 274 12650.88 78.47 54497.93 88888.00 2016-09-30 23:48:43.750 274 12650.83 78.45 54497.95 88888.00 2016-09-30 23:48:43.875 274 12650.88 78.45 54497.97 88888.00 2016-09-30 23:48:44.000 274 12650.90 78.47 54497.97 88888.00 2016-09-30 23:48:44.125 274 12650.85 78.47 54497.95 88888.00 2016-09-30 23:48:44.250 274 12650.80 78.45 54497.95 88888.00 2016-09-30 23:48:44.375 274 12650.80 78.45 54497.93 88888.00 2016-09-30 23:48:44.500 274 12650.80 78.42 54497.90 88888.00 2016-09-30 23:48:44.625 274 12650.77 78.45 54497.90 88888.00 2016-09-30 23:48:44.750 274 12650.80 78.45 54497.90 88888.00 2016-09-30 23:48:44.875 274 12650.83 78.47 54497.90 88888.00 2016-09-30 23:48:45.000 274 12650.83 78.47 54497.88 88888.00 2016-09-30 23:48:45.125 274 12650.83 78.47 54497.93 88888.00 2016-09-30 23:48:45.250 274 12650.77 78.50 54497.93 88888.00 2016-09-30 23:48:45.375 274 12650.73 78.55 54497.95 88888.00 2016-09-30 23:48:45.500 274 12650.73 78.55 54497.93 88888.00 2016-09-30 23:48:45.625 274 12650.77 78.58 54497.95 88888.00 2016-09-30 23:48:45.750 274 12650.77 78.58 54497.95 88888.00 2016-09-30 23:48:45.875 274 12650.77 78.60 54497.95 88888.00 2016-09-30 23:48:46.000 274 12650.77 78.55 54497.90 88888.00 2016-09-30 23:48:46.125 274 12650.75 78.55 54497.93 88888.00 2016-09-30 23:48:46.250 274 12650.73 78.55 54497.93 88888.00 2016-09-30 23:48:46.375 274 12650.77 78.60 54497.93 88888.00 2016-09-30 23:48:46.500 274 12650.77 78.62 54497.93 88888.00 2016-09-30 23:48:46.625 274 12650.75 78.65 54497.93 88888.00 2016-09-30 23:48:46.750 274 12650.77 78.65 54497.93 88888.00 2016-09-30 23:48:46.875 274 12650.80 78.65 54497.93 88888.00 2016-09-30 23:48:47.000 274 12650.88 78.70 54497.93 88888.00 2016-09-30 23:48:47.125 274 12650.88 78.70 54497.90 88888.00 2016-09-30 23:48:47.250 274 12650.83 78.67 54497.93 88888.00 2016-09-30 23:48:47.375 274 12650.85 78.72 54497.93 88888.00 2016-09-30 23:48:47.500 274 12650.88 78.72 54497.90 88888.00 2016-09-30 23:48:47.625 274 12650.88 78.70 54497.90 88888.00 2016-09-30 23:48:47.750 274 12650.90 78.75 54497.90 88888.00 2016-09-30 23:48:47.875 274 12650.90 78.80 54497.90 88888.00 2016-09-30 23:48:48.000 274 12650.92 78.80 54497.88 88888.00 2016-09-30 23:48:48.125 274 12650.95 78.80 54497.90 88888.00 2016-09-30 23:48:48.250 274 12650.98 78.83 54497.90 88888.00 2016-09-30 23:48:48.375 274 12650.88 78.85 54497.88 88888.00 2016-09-30 23:48:48.500 274 12650.77 78.85 54497.90 88888.00 2016-09-30 23:48:48.625 274 12650.80 78.90 54497.90 88888.00 2016-09-30 23:48:48.750 274 12650.83 78.90 54497.90 88888.00 2016-09-30 23:48:48.875 274 12650.83 78.92 54497.85 88888.00 2016-09-30 23:48:49.000 274 12650.80 78.95 54497.85 88888.00 2016-09-30 23:48:49.125 274 12650.80 78.97 54497.88 88888.00 2016-09-30 23:48:49.250 274 12650.83 78.97 54497.85 88888.00 2016-09-30 23:48:49.375 274 12650.83 79.00 54497.85 88888.00 2016-09-30 23:48:49.500 274 12650.85 79.05 54497.88 88888.00 2016-09-30 23:48:49.625 274 12650.80 79.05 54497.85 88888.00 2016-09-30 23:48:49.750 274 12650.77 79.05 54497.85 88888.00 2016-09-30 23:48:49.875 274 12650.85 79.08 54497.85 88888.00 2016-09-30 23:48:50.000 274 12650.90 79.10 54497.82 88888.00 2016-09-30 23:48:50.125 274 12650.88 79.10 54497.82 88888.00 2016-09-30 23:48:50.250 274 12650.90 79.10 54497.80 88888.00 2016-09-30 23:48:50.375 274 12650.92 79.12 54497.80 88888.00 2016-09-30 23:48:50.500 274 12650.95 79.17 54497.80 88888.00 2016-09-30 23:48:50.625 274 12650.92 79.20 54497.80 88888.00 2016-09-30 23:48:50.750 274 12650.92 79.22 54497.80 88888.00 2016-09-30 23:48:50.875 274 12650.90 79.25 54497.80 88888.00 2016-09-30 23:48:51.000 274 12650.83 79.22 54497.78 88888.00 2016-09-30 23:48:51.125 274 12650.80 79.28 54497.78 88888.00 2016-09-30 23:48:51.250 274 12650.80 79.30 54497.78 88888.00 2016-09-30 23:48:51.375 274 12650.85 79.33 54497.78 88888.00 2016-09-30 23:48:51.500 274 12650.88 79.30 54497.78 88888.00 2016-09-30 23:48:51.625 274 12650.85 79.33 54497.78 88888.00 2016-09-30 23:48:51.750 274 12650.83 79.38 54497.78 88888.00 2016-09-30 23:48:51.875 274 12650.85 79.42 54497.78 88888.00 2016-09-30 23:48:52.000 274 12650.92 79.42 54497.78 88888.00 2016-09-30 23:48:52.125 274 12650.92 79.47 54497.80 88888.00 2016-09-30 23:48:52.250 274 12650.85 79.50 54497.80 88888.00 2016-09-30 23:48:52.375 274 12650.83 79.50 54497.80 88888.00 2016-09-30 23:48:52.500 274 12650.77 79.53 54497.78 88888.00 2016-09-30 23:48:52.625 274 12650.83 79.53 54497.75 88888.00 2016-09-30 23:48:52.750 274 12650.85 79.55 54497.75 88888.00 2016-09-30 23:48:52.875 274 12650.90 79.60 54497.78 88888.00 2016-09-30 23:48:53.000 274 12650.85 79.60 54497.78 88888.00 2016-09-30 23:48:53.125 274 12650.83 79.60 54497.78 88888.00 2016-09-30 23:48:53.250 274 12650.80 79.62 54497.78 88888.00 2016-09-30 23:48:53.375 274 12650.80 79.65 54497.75 88888.00 2016-09-30 23:48:53.500 274 12650.83 79.67 54497.75 88888.00 2016-09-30 23:48:53.625 274 12650.83 79.67 54497.75 88888.00 2016-09-30 23:48:53.750 274 12650.83 79.72 54497.75 88888.00 2016-09-30 23:48:53.875 274 12650.80 79.72 54497.78 88888.00 2016-09-30 23:48:54.000 274 12650.85 79.75 54497.78 88888.00 2016-09-30 23:48:54.125 274 12650.83 79.83 54497.75 88888.00 2016-09-30 23:48:54.250 274 12650.75 79.75 54497.75 88888.00 2016-09-30 23:48:54.375 274 12650.70 79.78 54497.72 88888.00 2016-09-30 23:48:54.500 274 12650.65 79.83 54497.75 88888.00 2016-09-30 23:48:54.625 274 12650.70 79.88 54497.75 88888.00 2016-09-30 23:48:54.750 274 12650.73 79.90 54497.78 88888.00 2016-09-30 23:48:54.875 274 12650.67 79.95 54497.78 88888.00 2016-09-30 23:48:55.000 274 12650.65 79.92 54497.75 88888.00 2016-09-30 23:48:55.125 274 12650.62 79.95 54497.75 88888.00 2016-09-30 23:48:55.250 274 12650.62 79.95 54497.75 88888.00 2016-09-30 23:48:55.375 274 12650.60 80.00 54497.72 88888.00 2016-09-30 23:48:55.500 274 12650.60 80.03 54497.75 88888.00 2016-09-30 23:48:55.625 274 12650.60 80.03 54497.72 88888.00 2016-09-30 23:48:55.750 274 12650.60 80.03 54497.72 88888.00 2016-09-30 23:48:55.875 274 12650.62 80.08 54497.72 88888.00 2016-09-30 23:48:56.000 274 12650.65 80.08 54497.72 88888.00 2016-09-30 23:48:56.125 274 12650.65 80.12 54497.72 88888.00 2016-09-30 23:48:56.250 274 12650.60 80.12 54497.70 88888.00 2016-09-30 23:48:56.375 274 12650.67 80.15 54497.72 88888.00 2016-09-30 23:48:56.500 274 12650.67 80.17 54497.72 88888.00 2016-09-30 23:48:56.625 274 12650.60 80.22 54497.72 88888.00 2016-09-30 23:48:56.750 274 12650.58 80.25 54497.75 88888.00 2016-09-30 23:48:56.875 274 12650.60 80.28 54497.75 88888.00 2016-09-30 23:48:57.000 274 12650.60 80.30 54497.72 88888.00 2016-09-30 23:48:57.125 274 12650.58 80.33 54497.72 88888.00 2016-09-30 23:48:57.250 274 12650.58 80.35 54497.72 88888.00 2016-09-30 23:48:57.375 274 12650.55 80.38 54497.72 88888.00 2016-09-30 23:48:57.500 274 12650.50 80.42 54497.75 88888.00 2016-09-30 23:48:57.625 274 12650.50 80.45 54497.75 88888.00 2016-09-30 23:48:57.750 274 12650.48 80.45 54497.75 88888.00 2016-09-30 23:48:57.875 274 12650.45 80.42 54497.75 88888.00 2016-09-30 23:48:58.000 274 12650.40 80.47 54497.72 88888.00 2016-09-30 23:48:58.125 274 12650.42 80.47 54497.72 88888.00 2016-09-30 23:48:58.250 274 12650.45 80.50 54497.75 88888.00 2016-09-30 23:48:58.375 274 12650.48 80.55 54497.72 88888.00 2016-09-30 23:48:58.500 274 12650.48 80.58 54497.75 88888.00 2016-09-30 23:48:58.625 274 12650.48 80.62 54497.72 88888.00 2016-09-30 23:48:58.750 274 12650.45 80.62 54497.72 88888.00 2016-09-30 23:48:58.875 274 12650.42 80.65 54497.72 88888.00 2016-09-30 23:48:59.000 274 12650.40 80.67 54497.75 88888.00 2016-09-30 23:48:59.125 274 12650.40 80.70 54497.78 88888.00 2016-09-30 23:48:59.250 274 12650.42 80.70 54497.75 88888.00 2016-09-30 23:48:59.375 274 12650.42 80.72 54497.75 88888.00 2016-09-30 23:48:59.500 274 12650.40 80.72 54497.75 88888.00 2016-09-30 23:48:59.625 274 12650.40 80.75 54497.75 88888.00 2016-09-30 23:48:59.750 274 12650.38 80.78 54497.75 88888.00 2016-09-30 23:48:59.875 274 12650.30 80.78 54497.75 88888.00 2016-09-30 23:49:00.000 274 12650.25 80.83 54497.75 88888.00 2016-09-30 23:49:00.125 274 12650.30 80.85 54497.75 88888.00 2016-09-30 23:49:00.250 274 12650.35 80.85 54497.75 88888.00 2016-09-30 23:49:00.375 274 12650.45 80.88 54497.75 88888.00 2016-09-30 23:49:00.500 274 12650.40 80.88 54497.78 88888.00 2016-09-30 23:49:00.625 274 12650.35 80.88 54497.78 88888.00 2016-09-30 23:49:00.750 274 12650.33 80.92 54497.78 88888.00 2016-09-30 23:49:00.875 274 12650.27 80.92 54497.78 88888.00 2016-09-30 23:49:01.000 274 12650.20 80.92 54497.75 88888.00 2016-09-30 23:49:01.125 274 12650.20 80.92 54497.78 88888.00 2016-09-30 23:49:01.250 274 12650.25 80.92 54497.78 88888.00 2016-09-30 23:49:01.375 274 12650.27 80.95 54497.78 88888.00 2016-09-30 23:49:01.500 274 12650.23 80.95 54497.78 88888.00 2016-09-30 23:49:01.625 274 12650.20 80.97 54497.78 88888.00 2016-09-30 23:49:01.750 274 12650.20 80.97 54497.80 88888.00 2016-09-30 23:49:01.875 274 12650.20 80.95 54497.78 88888.00 2016-09-30 23:49:02.000 274 12650.23 80.97 54497.78 88888.00 2016-09-30 23:49:02.125 274 12650.20 81.03 54497.80 88888.00 2016-09-30 23:49:02.250 274 12650.15 80.97 54497.80 88888.00 2016-09-30 23:49:02.375 274 12650.20 80.97 54497.80 88888.00 2016-09-30 23:49:02.500 274 12650.23 81.00 54497.78 88888.00 2016-09-30 23:49:02.625 274 12650.20 80.97 54497.80 88888.00 2016-09-30 23:49:02.750 274 12650.20 80.95 54497.80 88888.00 2016-09-30 23:49:02.875 274 12650.17 80.97 54497.82 88888.00 2016-09-30 23:49:03.000 274 12650.17 81.00 54497.80 88888.00 2016-09-30 23:49:03.125 274 12650.17 81.00 54497.80 88888.00 2016-09-30 23:49:03.250 274 12650.12 80.97 54497.80 88888.00 2016-09-30 23:49:03.375 274 12650.12 80.97 54497.80 88888.00 2016-09-30 23:49:03.500 274 12650.12 81.00 54497.85 88888.00 2016-09-30 23:49:03.625 274 12650.15 80.97 54497.85 88888.00 2016-09-30 23:49:03.750 274 12650.10 80.97 54497.85 88888.00 2016-09-30 23:49:03.875 274 12650.08 80.95 54497.88 88888.00 2016-09-30 23:49:04.000 274 12650.12 80.95 54497.85 88888.00 2016-09-30 23:49:04.125 274 12650.12 80.95 54497.88 88888.00 2016-09-30 23:49:04.250 274 12650.05 80.90 54497.88 88888.00 2016-09-30 23:49:04.375 274 12650.02 80.92 54497.90 88888.00 2016-09-30 23:49:04.500 274 12650.05 80.92 54497.88 88888.00 2016-09-30 23:49:04.625 274 12650.02 80.92 54497.90 88888.00 2016-09-30 23:49:04.750 274 12650.02 80.90 54497.88 88888.00 2016-09-30 23:49:04.875 274 12650.00 80.88 54497.88 88888.00 2016-09-30 23:49:05.000 274 12650.02 80.90 54497.90 88888.00 2016-09-30 23:49:05.125 274 12650.10 80.85 54497.93 88888.00 2016-09-30 23:49:05.250 274 12650.00 80.83 54497.95 88888.00 2016-09-30 23:49:05.375 274 12650.00 80.85 54497.95 88888.00 2016-09-30 23:49:05.500 274 12650.00 80.83 54497.95 88888.00 2016-09-30 23:49:05.625 274 12650.05 80.78 54497.95 88888.00 2016-09-30 23:49:05.750 274 12650.02 80.78 54497.95 88888.00 2016-09-30 23:49:05.875 274 12650.00 80.75 54497.95 88888.00 2016-09-30 23:49:06.000 274 12649.95 80.72 54497.95 88888.00 2016-09-30 23:49:06.125 274 12650.00 80.70 54497.97 88888.00 2016-09-30 23:49:06.250 274 12650.00 80.67 54497.95 88888.00 2016-09-30 23:49:06.375 274 12650.00 80.65 54497.97 88888.00 2016-09-30 23:49:06.500 274 12649.98 80.62 54497.97 88888.00 2016-09-30 23:49:06.625 274 12649.95 80.62 54497.97 88888.00 2016-09-30 23:49:06.750 274 12649.92 80.60 54497.97 88888.00 2016-09-30 23:49:06.875 274 12649.92 80.53 54497.97 88888.00 2016-09-30 23:49:07.000 274 12649.92 80.53 54498.00 88888.00 2016-09-30 23:49:07.125 274 12649.88 80.53 54498.03 88888.00 2016-09-30 23:49:07.250 274 12649.83 80.50 54498.03 88888.00 2016-09-30 23:49:07.375 274 12649.88 80.45 54498.03 88888.00 2016-09-30 23:49:07.500 274 12649.90 80.42 54498.03 88888.00 2016-09-30 23:49:07.625 274 12649.85 80.42 54498.03 88888.00 2016-09-30 23:49:07.750 274 12649.80 80.40 54498.00 88888.00 2016-09-30 23:49:07.875 274 12649.77 80.35 54498.05 88888.00 2016-09-30 23:49:08.000 274 12649.77 80.33 54498.05 88888.00 2016-09-30 23:49:08.125 274 12649.75 80.28 54498.07 88888.00 2016-09-30 23:49:08.250 274 12649.73 80.25 54498.10 88888.00 2016-09-30 23:49:08.375 274 12649.73 80.22 54498.07 88888.00 2016-09-30 23:49:08.500 274 12649.70 80.20 54498.07 88888.00 2016-09-30 23:49:08.625 274 12649.67 80.15 54498.12 88888.00 2016-09-30 23:49:08.750 274 12649.65 80.12 54498.12 88888.00 2016-09-30 23:49:08.875 274 12649.62 80.12 54498.12 88888.00 2016-09-30 23:49:09.000 274 12649.67 80.08 54498.12 88888.00 2016-09-30 23:49:09.125 274 12649.65 80.05 54498.12 88888.00 2016-09-30 23:49:09.250 274 12649.62 80.00 54498.15 88888.00 2016-09-30 23:49:09.375 274 12649.62 80.00 54498.18 88888.00 2016-09-30 23:49:09.500 274 12649.65 79.97 54498.20 88888.00 2016-09-30 23:49:09.625 274 12649.60 79.92 54498.20 88888.00 2016-09-30 23:49:09.750 274 12649.58 79.92 54498.20 88888.00 2016-09-30 23:49:09.875 274 12649.60 79.88 54498.22 88888.00 2016-09-30 23:49:10.000 274 12649.60 79.83 54498.22 88888.00 2016-09-30 23:49:10.125 274 12649.60 79.78 54498.22 88888.00 2016-09-30 23:49:10.250 274 12649.55 79.75 54498.20 88888.00 2016-09-30 23:49:10.375 274 12649.52 79.72 54498.20 88888.00 2016-09-30 23:49:10.500 274 12649.50 79.70 54498.20 88888.00 2016-09-30 23:49:10.625 274 12649.45 79.67 54498.25 88888.00 2016-09-30 23:49:10.750 274 12649.40 79.67 54498.28 88888.00 2016-09-30 23:49:10.875 274 12649.42 79.62 54498.28 88888.00 2016-09-30 23:49:11.000 274 12649.45 79.58 54498.28 88888.00 2016-09-30 23:49:11.125 274 12649.45 79.55 54498.28 88888.00 2016-09-30 23:49:11.250 274 12649.38 79.50 54498.28 88888.00 2016-09-30 23:49:11.375 274 12649.38 79.50 54498.28 88888.00 2016-09-30 23:49:11.500 274 12649.33 79.53 54498.28 88888.00 2016-09-30 23:49:11.625 274 12649.35 79.45 54498.30 88888.00 2016-09-30 23:49:11.750 274 12649.33 79.40 54498.30 88888.00 2016-09-30 23:49:11.875 274 12649.38 79.38 54498.30 88888.00 2016-09-30 23:49:12.000 274 12649.42 79.38 54498.30 88888.00 2016-09-30 23:49:12.125 274 12649.40 79.35 54498.32 88888.00 2016-09-30 23:49:12.250 274 12649.33 79.28 54498.30 88888.00 2016-09-30 23:49:12.375 274 12649.33 79.25 54498.30 88888.00 2016-09-30 23:49:12.500 274 12649.25 79.25 54498.32 88888.00 2016-09-30 23:49:12.625 274 12649.33 79.20 54498.30 88888.00 2016-09-30 23:49:12.750 274 12649.35 79.20 54498.32 88888.00 2016-09-30 23:49:12.875 274 12649.25 79.17 54498.32 88888.00 2016-09-30 23:49:13.000 274 12649.25 79.15 54498.32 88888.00 2016-09-30 23:49:13.125 274 12649.25 79.12 54498.38 88888.00 2016-09-30 23:49:13.250 274 12649.20 79.10 54498.38 88888.00 2016-09-30 23:49:13.375 274 12649.17 79.08 54498.38 88888.00 2016-09-30 23:49:13.500 274 12649.10 79.05 54498.40 88888.00 2016-09-30 23:49:13.625 274 12649.02 79.05 54498.38 88888.00 2016-09-30 23:49:13.750 274 12649.00 79.05 54498.40 88888.00 2016-09-30 23:49:13.875 274 12649.02 79.03 54498.40 88888.00 2016-09-30 23:49:14.000 274 12649.05 78.97 54498.40 88888.00 2016-09-30 23:49:14.125 274 12649.00 78.97 54498.43 88888.00 2016-09-30 23:49:14.250 274 12649.00 78.95 54498.40 88888.00 2016-09-30 23:49:14.375 274 12648.98 78.95 54498.38 88888.00 2016-09-30 23:49:14.500 274 12648.98 78.92 54498.38 88888.00 2016-09-30 23:49:14.625 274 12649.00 78.90 54498.43 88888.00 2016-09-30 23:49:14.750 274 12649.00 78.92 54498.43 88888.00 2016-09-30 23:49:14.875 274 12648.92 78.90 54498.40 88888.00 2016-09-30 23:49:15.000 274 12648.90 78.85 54498.40 88888.00 2016-09-30 23:49:15.125 274 12648.90 78.83 54498.43 88888.00 2016-09-30 23:49:15.250 274 12648.85 78.80 54498.43 88888.00 2016-09-30 23:49:15.375 274 12648.88 78.85 54498.43 88888.00 2016-09-30 23:49:15.500 274 12648.92 78.85 54498.43 88888.00 2016-09-30 23:49:15.625 274 12648.90 78.78 54498.40 88888.00 2016-09-30 23:49:15.750 274 12648.90 78.75 54498.43 88888.00 2016-09-30 23:49:15.875 274 12648.88 78.75 54498.43 88888.00 2016-09-30 23:49:16.000 274 12648.88 78.75 54498.45 88888.00 2016-09-30 23:49:16.125 274 12648.88 78.75 54498.45 88888.00 2016-09-30 23:49:16.250 274 12648.85 78.70 54498.45 88888.00 2016-09-30 23:49:16.375 274 12648.85 78.70 54498.45 88888.00 2016-09-30 23:49:16.500 274 12648.83 78.70 54498.47 88888.00 2016-09-30 23:49:16.625 274 12648.80 78.75 54498.45 88888.00 2016-09-30 23:49:16.750 274 12648.80 78.72 54498.43 88888.00 2016-09-30 23:49:16.875 274 12648.77 78.72 54498.43 88888.00 2016-09-30 23:49:17.000 274 12648.75 78.70 54498.45 88888.00 2016-09-30 23:49:17.125 274 12648.75 78.67 54498.45 88888.00 2016-09-30 23:49:17.250 274 12648.67 78.67 54498.47 88888.00 2016-09-30 23:49:17.375 274 12648.65 78.70 54498.45 88888.00 2016-09-30 23:49:17.500 274 12648.67 78.70 54498.47 88888.00 2016-09-30 23:49:17.625 274 12648.70 78.72 54498.45 88888.00 2016-09-30 23:49:17.750 274 12648.65 78.72 54498.45 88888.00 2016-09-30 23:49:17.875 274 12648.65 78.70 54498.45 88888.00 2016-09-30 23:49:18.000 274 12648.65 78.67 54498.43 88888.00 2016-09-30 23:49:18.125 274 12648.60 78.67 54498.45 88888.00 2016-09-30 23:49:18.250 274 12648.55 78.65 54498.45 88888.00 2016-09-30 23:49:18.375 274 12648.52 78.65 54498.45 88888.00 2016-09-30 23:49:18.500 274 12648.45 78.70 54498.47 88888.00 2016-09-30 23:49:18.625 274 12648.42 78.70 54498.47 88888.00 2016-09-30 23:49:18.750 274 12648.48 78.70 54498.47 88888.00 2016-09-30 23:49:18.875 274 12648.48 78.65 54498.45 88888.00 2016-09-30 23:49:19.000 274 12648.48 78.65 54498.43 88888.00 2016-09-30 23:49:19.125 274 12648.42 78.70 54498.45 88888.00 2016-09-30 23:49:19.250 274 12648.38 78.70 54498.47 88888.00 2016-09-30 23:49:19.375 274 12648.40 78.72 54498.45 88888.00 2016-09-30 23:49:19.500 274 12648.40 78.72 54498.45 88888.00 2016-09-30 23:49:19.625 274 12648.40 78.72 54498.43 88888.00 2016-09-30 23:49:19.750 274 12648.40 78.75 54498.43 88888.00 2016-09-30 23:49:19.875 274 12648.40 78.75 54498.43 88888.00 2016-09-30 23:49:20.000 274 12648.45 78.78 54498.43 88888.00 2016-09-30 23:49:20.125 274 12648.48 78.80 54498.43 88888.00 2016-09-30 23:49:20.250 274 12648.35 78.78 54498.45 88888.00 2016-09-30 23:49:20.375 274 12648.35 78.80 54498.45 88888.00 2016-09-30 23:49:20.500 274 12648.35 78.83 54498.45 88888.00 2016-09-30 23:49:20.625 274 12648.35 78.85 54498.45 88888.00 2016-09-30 23:49:20.750 274 12648.35 78.83 54498.43 88888.00 2016-09-30 23:49:20.875 274 12648.30 78.80 54498.43 88888.00 2016-09-30 23:49:21.000 274 12648.33 78.83 54498.43 88888.00 2016-09-30 23:49:21.125 274 12648.33 78.85 54498.43 88888.00 2016-09-30 23:49:21.250 274 12648.33 78.85 54498.45 88888.00 2016-09-30 23:49:21.375 274 12648.35 78.88 54498.43 88888.00 2016-09-30 23:49:21.500 274 12648.35 78.88 54498.43 88888.00 2016-09-30 23:49:21.625 274 12648.35 78.90 54498.45 88888.00 2016-09-30 23:49:21.750 274 12648.33 78.92 54498.43 88888.00 2016-09-30 23:49:21.875 274 12648.30 78.92 54498.43 88888.00 2016-09-30 23:49:22.000 274 12648.23 78.95 54498.43 88888.00 2016-09-30 23:49:22.125 274 12648.20 78.95 54498.40 88888.00 2016-09-30 23:49:22.250 274 12648.20 78.97 54498.45 88888.00 2016-09-30 23:49:22.375 274 12648.23 79.00 54498.43 88888.00 2016-09-30 23:49:22.500 274 12648.23 79.00 54498.43 88888.00 2016-09-30 23:49:22.625 274 12648.27 79.05 54498.43 88888.00 2016-09-30 23:49:22.750 274 12648.30 79.05 54498.43 88888.00 2016-09-30 23:49:22.875 274 12648.23 79.10 54498.43 88888.00 2016-09-30 23:49:23.000 274 12648.15 79.10 54498.43 88888.00 2016-09-30 23:49:23.125 274 12648.15 79.12 54498.43 88888.00 2016-09-30 23:49:23.250 274 12648.20 79.12 54498.43 88888.00 2016-09-30 23:49:23.375 274 12648.17 79.15 54498.40 88888.00 2016-09-30 23:49:23.500 274 12648.08 79.17 54498.40 88888.00 2016-09-30 23:49:23.625 274 12648.10 79.20 54498.43 88888.00 2016-09-30 23:49:23.750 274 12648.12 79.22 54498.43 88888.00 2016-09-30 23:49:23.875 274 12648.10 79.25 54498.40 88888.00 2016-09-30 23:49:24.000 274 12648.02 79.25 54498.43 88888.00 2016-09-30 23:49:24.125 274 12648.02 79.25 54498.40 88888.00 2016-09-30 23:49:24.250 274 12648.02 79.28 54498.40 88888.00 2016-09-30 23:49:24.375 274 12647.98 79.30 54498.43 88888.00 2016-09-30 23:49:24.500 274 12647.92 79.33 54498.43 88888.00 2016-09-30 23:49:24.625 274 12647.92 79.35 54498.43 88888.00 2016-09-30 23:49:24.750 274 12647.95 79.38 54498.40 88888.00 2016-09-30 23:49:24.875 274 12647.90 79.38 54498.38 88888.00 2016-09-30 23:49:25.000 274 12647.90 79.40 54498.38 88888.00 2016-09-30 23:49:25.125 274 12647.92 79.47 54498.40 88888.00 2016-09-30 23:49:25.250 274 12647.90 79.50 54498.40 88888.00 2016-09-30 23:49:25.375 274 12647.90 79.55 54498.43 88888.00 2016-09-30 23:49:25.500 274 12647.90 79.55 54498.40 88888.00 2016-09-30 23:49:25.625 274 12647.88 79.55 54498.40 88888.00 2016-09-30 23:49:25.750 274 12647.77 79.55 54498.38 88888.00 2016-09-30 23:49:25.875 274 12647.80 79.58 54498.40 88888.00 2016-09-30 23:49:26.000 274 12647.80 79.60 54498.40 88888.00 2016-09-30 23:49:26.125 274 12647.73 79.65 54498.43 88888.00 2016-09-30 23:49:26.250 274 12647.67 79.65 54498.43 88888.00 2016-09-30 23:49:26.375 274 12647.67 79.67 54498.40 88888.00 2016-09-30 23:49:26.500 274 12647.67 79.70 54498.40 88888.00 2016-09-30 23:49:26.625 274 12647.70 79.70 54498.40 88888.00 2016-09-30 23:49:26.750 274 12647.73 79.72 54498.43 88888.00 2016-09-30 23:49:26.875 274 12647.70 79.70 54498.40 88888.00 2016-09-30 23:49:27.000 274 12647.62 79.75 54498.40 88888.00 2016-09-30 23:49:27.125 274 12647.62 79.80 54498.40 88888.00 2016-09-30 23:49:27.250 274 12647.60 79.80 54498.43 88888.00 2016-09-30 23:49:27.375 274 12647.62 79.83 54498.43 88888.00 2016-09-30 23:49:27.500 274 12647.58 79.83 54498.43 88888.00 2016-09-30 23:49:27.625 274 12647.55 79.83 54498.43 88888.00 2016-09-30 23:49:27.750 274 12647.50 79.88 54498.45 88888.00 2016-09-30 23:49:27.875 274 12647.52 79.92 54498.43 88888.00 2016-09-30 23:49:28.000 274 12647.55 79.92 54498.40 88888.00 2016-09-30 23:49:28.125 274 12647.45 79.90 54498.40 88888.00 2016-09-30 23:49:28.250 274 12647.30 79.92 54498.45 88888.00 2016-09-30 23:49:28.375 274 12647.27 79.95 54498.45 88888.00 2016-09-30 23:49:28.500 274 12647.30 79.95 54498.45 88888.00 2016-09-30 23:49:28.625 274 12647.33 79.97 54498.43 88888.00 2016-09-30 23:49:28.750 274 12647.30 80.00 54498.43 88888.00 2016-09-30 23:49:28.875 274 12647.27 80.00 54498.43 88888.00 2016-09-30 23:49:29.000 274 12647.27 80.00 54498.43 88888.00 2016-09-30 23:49:29.125 274 12647.30 80.00 54498.40 88888.00 2016-09-30 23:49:29.250 274 12647.23 80.03 54498.38 88888.00 2016-09-30 23:49:29.375 274 12647.20 80.05 54498.40 88888.00 2016-09-30 23:49:29.500 274 12647.23 80.05 54498.40 88888.00 2016-09-30 23:49:29.625 274 12647.23 80.08 54498.43 88888.00 2016-09-30 23:49:29.750 274 12647.23 80.10 54498.40 88888.00 2016-09-30 23:49:29.875 274 12647.27 80.12 54498.43 88888.00 2016-09-30 23:49:30.000 274 12647.25 80.10 54498.40 88888.00 2016-09-30 23:49:30.125 274 12647.20 80.12 54498.43 88888.00 2016-09-30 23:49:30.250 274 12647.12 80.12 54498.45 88888.00 2016-09-30 23:49:30.375 274 12647.12 80.12 54498.45 88888.00 2016-09-30 23:49:30.500 274 12647.08 80.12 54498.43 88888.00 2016-09-30 23:49:30.625 274 12647.02 80.12 54498.43 88888.00 2016-09-30 23:49:30.750 274 12647.05 80.17 54498.43 88888.00 2016-09-30 23:49:30.875 274 12647.08 80.17 54498.43 88888.00 2016-09-30 23:49:31.000 274 12647.08 80.17 54498.43 88888.00 2016-09-30 23:49:31.125 274 12647.02 80.17 54498.45 88888.00 2016-09-30 23:49:31.250 274 12646.98 80.20 54498.47 88888.00 2016-09-30 23:49:31.375 274 12646.98 80.17 54498.45 88888.00 2016-09-30 23:49:31.500 274 12646.92 80.20 54498.45 88888.00 2016-09-30 23:49:31.625 274 12646.85 80.17 54498.45 88888.00 2016-09-30 23:49:31.750 274 12646.88 80.17 54498.43 88888.00 2016-09-30 23:49:31.875 274 12646.88 80.20 54498.43 88888.00 2016-09-30 23:49:32.000 274 12646.88 80.20 54498.45 88888.00 2016-09-30 23:49:32.125 274 12646.85 80.20 54498.47 88888.00 2016-09-30 23:49:32.250 274 12646.77 80.20 54498.47 88888.00 2016-09-30 23:49:32.375 274 12646.75 80.22 54498.47 88888.00 2016-09-30 23:49:32.500 274 12646.70 80.22 54498.47 88888.00 2016-09-30 23:49:32.625 274 12646.73 80.22 54498.47 88888.00 2016-09-30 23:49:32.750 274 12646.70 80.22 54498.47 88888.00 2016-09-30 23:49:32.875 274 12646.70 80.25 54498.47 88888.00 2016-09-30 23:49:33.000 274 12646.67 80.28 54498.47 88888.00 2016-09-30 23:49:33.125 274 12646.55 80.30 54498.50 88888.00 2016-09-30 23:49:33.250 274 12646.55 80.30 54498.50 88888.00 2016-09-30 23:49:33.375 274 12646.55 80.28 54498.50 88888.00 2016-09-30 23:49:33.500 274 12646.58 80.25 54498.50 88888.00 2016-09-30 23:49:33.625 274 12646.55 80.28 54498.50 88888.00 2016-09-30 23:49:33.750 274 12646.55 80.28 54498.47 88888.00 2016-09-30 23:49:33.875 274 12646.52 80.25 54498.50 88888.00 2016-09-30 23:49:34.000 274 12646.45 80.25 54498.50 88888.00 2016-09-30 23:49:34.125 274 12646.42 80.28 54498.50 88888.00 2016-09-30 23:49:34.250 274 12646.38 80.28 54498.53 88888.00 2016-09-30 23:49:34.375 274 12646.45 80.30 54498.53 88888.00 2016-09-30 23:49:34.500 274 12646.45 80.30 54498.47 88888.00 2016-09-30 23:49:34.625 274 12646.40 80.30 54498.47 88888.00 2016-09-30 23:49:34.750 274 12646.33 80.30 54498.53 88888.00 2016-09-30 23:49:34.875 274 12646.33 80.30 54498.50 88888.00 2016-09-30 23:49:35.000 274 12646.35 80.28 54498.47 88888.00 2016-09-30 23:49:35.125 274 12646.33 80.30 54498.50 88888.00 2016-09-30 23:49:35.250 274 12646.35 80.30 54498.53 88888.00 2016-09-30 23:49:35.375 274 12646.33 80.28 54498.50 88888.00 2016-09-30 23:49:35.500 274 12646.25 80.25 54498.50 88888.00 2016-09-30 23:49:35.625 274 12646.25 80.28 54498.50 88888.00 2016-09-30 23:49:35.750 274 12646.27 80.28 54498.50 88888.00 2016-09-30 23:49:35.875 274 12646.25 80.28 54498.50 88888.00 2016-09-30 23:49:36.000 274 12646.15 80.28 54498.50 88888.00 2016-09-30 23:49:36.125 274 12646.08 80.28 54498.53 88888.00 2016-09-30 23:49:36.250 274 12646.10 80.25 54498.55 88888.00 2016-09-30 23:49:36.375 274 12646.12 80.22 54498.53 88888.00 2016-09-30 23:49:36.500 274 12646.08 80.22 54498.53 88888.00 2016-09-30 23:49:36.625 274 12646.12 80.28 54498.55 88888.00 2016-09-30 23:49:36.750 274 12646.12 80.30 54498.53 88888.00 2016-09-30 23:49:36.875 274 12646.10 80.30 54498.53 88888.00 2016-09-30 23:49:37.000 274 12646.12 80.28 54498.50 88888.00 2016-09-30 23:49:37.125 274 12646.20 80.28 54498.50 88888.00 2016-09-30 23:49:37.250 274 12646.10 80.25 54498.50 88888.00 2016-09-30 23:49:37.375 274 12646.12 80.28 54498.53 88888.00 2016-09-30 23:49:37.500 274 12646.05 80.30 54498.55 88888.00 2016-09-30 23:49:37.625 274 12646.10 80.30 54498.53 88888.00 2016-09-30 23:49:37.750 274 12646.10 80.30 54498.50 88888.00 2016-09-30 23:49:37.875 274 12646.08 80.30 54498.50 88888.00 2016-09-30 23:49:38.000 274 12646.05 80.30 54498.47 88888.00 2016-09-30 23:49:38.125 274 12646.02 80.33 54498.53 88888.00 2016-09-30 23:49:38.250 274 12645.98 80.30 54498.53 88888.00 2016-09-30 23:49:38.375 274 12645.98 80.30 54498.53 88888.00 2016-09-30 23:49:38.500 274 12645.95 80.28 54498.50 88888.00 2016-09-30 23:49:38.625 274 12645.92 80.28 54498.47 88888.00 2016-09-30 23:49:38.750 274 12645.92 80.30 54498.47 88888.00 2016-09-30 23:49:38.875 274 12645.92 80.30 54498.47 88888.00 2016-09-30 23:49:39.000 274 12645.95 80.33 54498.50 88888.00 2016-09-30 23:49:39.125 274 12645.92 80.30 54498.50 88888.00 2016-09-30 23:49:39.250 274 12645.88 80.28 54498.47 88888.00 2016-09-30 23:49:39.375 274 12645.85 80.30 54498.47 88888.00 2016-09-30 23:49:39.500 274 12645.85 80.30 54498.47 88888.00 2016-09-30 23:49:39.625 274 12645.85 80.30 54498.50 88888.00 2016-09-30 23:49:39.750 274 12645.83 80.30 54498.47 88888.00 2016-09-30 23:49:39.875 274 12645.75 80.30 54498.47 88888.00 2016-09-30 23:49:40.000 274 12645.77 80.28 54498.45 88888.00 2016-09-30 23:49:40.125 274 12645.80 80.28 54498.45 88888.00 2016-09-30 23:49:40.250 274 12645.75 80.28 54498.45 88888.00 2016-09-30 23:49:40.375 274 12645.73 80.30 54498.47 88888.00 2016-09-30 23:49:40.500 274 12645.75 80.25 54498.47 88888.00 2016-09-30 23:49:40.625 274 12645.80 80.28 54498.50 88888.00 2016-09-30 23:49:40.750 274 12645.83 80.28 54498.50 88888.00 2016-09-30 23:49:40.875 274 12645.85 80.25 54498.47 88888.00 2016-09-30 23:49:41.000 274 12645.85 80.25 54498.45 88888.00 2016-09-30 23:49:41.125 274 12645.77 80.28 54498.45 88888.00 2016-09-30 23:49:41.250 274 12645.73 80.28 54498.45 88888.00 2016-09-30 23:49:41.375 274 12645.75 80.28 54498.45 88888.00 2016-09-30 23:49:41.500 274 12645.77 80.28 54498.45 88888.00 2016-09-30 23:49:41.625 274 12645.75 80.25 54498.45 88888.00 2016-09-30 23:49:41.750 274 12645.77 80.28 54498.45 88888.00 2016-09-30 23:49:41.875 274 12645.77 80.28 54498.45 88888.00 2016-09-30 23:49:42.000 274 12645.70 80.28 54498.45 88888.00 2016-09-30 23:49:42.125 274 12645.67 80.28 54498.45 88888.00 2016-09-30 23:49:42.250 274 12645.73 80.28 54498.43 88888.00 2016-09-30 23:49:42.375 274 12645.75 80.28 54498.43 88888.00 2016-09-30 23:49:42.500 274 12645.67 80.30 54498.45 88888.00 2016-09-30 23:49:42.625 274 12645.65 80.30 54498.45 88888.00 2016-09-30 23:49:42.750 274 12645.62 80.30 54498.43 88888.00 2016-09-30 23:49:42.875 274 12645.62 80.28 54498.43 88888.00 2016-09-30 23:49:43.000 274 12645.62 80.30 54498.40 88888.00 2016-09-30 23:49:43.125 274 12645.62 80.33 54498.43 88888.00 2016-09-30 23:49:43.250 274 12645.70 80.28 54498.45 88888.00 2016-09-30 23:49:43.375 274 12645.77 80.28 54498.43 88888.00 2016-09-30 23:49:43.500 274 12645.80 80.30 54498.43 88888.00 2016-09-30 23:49:43.625 274 12645.83 80.28 54498.43 88888.00 2016-09-30 23:49:43.750 274 12645.80 80.28 54498.40 88888.00 2016-09-30 23:49:43.875 274 12645.83 80.30 54498.40 88888.00 2016-09-30 23:49:44.000 274 12645.80 80.30 54498.38 88888.00 2016-09-30 23:49:44.125 274 12645.77 80.30 54498.40 88888.00 2016-09-30 23:49:44.250 274 12645.80 80.33 54498.40 88888.00 2016-09-30 23:49:44.375 274 12645.85 80.33 54498.40 88888.00 2016-09-30 23:49:44.500 274 12645.80 80.30 54498.38 88888.00 2016-09-30 23:49:44.625 274 12645.83 80.33 54498.38 88888.00 2016-09-30 23:49:44.750 274 12645.83 80.35 54498.38 88888.00 2016-09-30 23:49:44.875 274 12645.80 80.35 54498.40 88888.00 2016-09-30 23:49:45.000 274 12645.80 80.33 54498.35 88888.00 2016-09-30 23:49:45.125 274 12645.77 80.35 54498.35 88888.00 2016-09-30 23:49:45.250 274 12645.73 80.28 54498.35 88888.00 2016-09-30 23:49:45.375 274 12645.77 80.33 54498.32 88888.00 2016-09-30 23:49:45.500 274 12645.83 80.33 54498.32 88888.00 2016-09-30 23:49:45.625 274 12645.77 80.33 54498.32 88888.00 2016-09-30 23:49:45.750 274 12645.73 80.35 54498.32 88888.00 2016-09-30 23:49:45.875 274 12645.75 80.35 54498.32 88888.00 2016-09-30 23:49:46.000 274 12645.85 80.30 54498.30 88888.00 2016-09-30 23:49:46.125 274 12645.90 80.33 54498.32 88888.00 2016-09-30 23:49:46.250 274 12645.83 80.33 54498.30 88888.00 2016-09-30 23:49:46.375 274 12645.83 80.33 54498.30 88888.00 2016-09-30 23:49:46.500 274 12645.88 80.35 54498.30 88888.00 2016-09-30 23:49:46.625 274 12645.88 80.33 54498.28 88888.00 2016-09-30 23:49:46.750 274 12645.90 80.33 54498.28 88888.00 2016-09-30 23:49:46.875 274 12645.88 80.35 54498.28 88888.00 2016-09-30 23:49:47.000 274 12645.85 80.33 54498.28 88888.00 2016-09-30 23:49:47.125 274 12645.85 80.35 54498.25 88888.00 2016-09-30 23:49:47.250 274 12645.88 80.33 54498.28 88888.00 2016-09-30 23:49:47.375 274 12645.90 80.35 54498.28 88888.00 2016-09-30 23:49:47.500 274 12645.92 80.35 54498.25 88888.00 2016-09-30 23:49:47.625 274 12645.95 80.38 54498.25 88888.00 2016-09-30 23:49:47.750 274 12645.92 80.38 54498.25 88888.00 2016-09-30 23:49:47.875 274 12645.95 80.35 54498.22 88888.00 2016-09-30 23:49:48.000 274 12646.00 80.38 54498.20 88888.00 2016-09-30 23:49:48.125 274 12645.98 80.38 54498.20 88888.00 2016-09-30 23:49:48.250 274 12645.98 80.38 54498.20 88888.00 2016-09-30 23:49:48.375 274 12646.05 80.38 54498.20 88888.00 2016-09-30 23:49:48.500 274 12646.02 80.35 54498.22 88888.00 2016-09-30 23:49:48.625 274 12646.02 80.38 54498.18 88888.00 2016-09-30 23:49:48.750 274 12646.12 80.38 54498.18 88888.00 2016-09-30 23:49:48.875 274 12646.15 80.40 54498.18 88888.00 2016-09-30 23:49:49.000 274 12646.10 80.38 54498.12 88888.00 2016-09-30 23:49:49.125 274 12646.08 80.42 54498.15 88888.00 2016-09-30 23:49:49.250 274 12646.12 80.40 54498.15 88888.00 2016-09-30 23:49:49.375 274 12646.20 80.40 54498.12 88888.00 2016-09-30 23:49:49.500 274 12646.15 80.38 54498.10 88888.00 2016-09-30 23:49:49.625 274 12646.20 80.42 54498.12 88888.00 2016-09-30 23:49:49.750 274 12646.23 80.42 54498.15 88888.00 2016-09-30 23:49:49.875 274 12646.25 80.40 54498.15 88888.00 2016-09-30 23:49:50.000 274 12646.30 80.42 54498.15 88888.00 2016-09-30 23:49:50.125 274 12646.27 80.42 54498.12 88888.00 2016-09-30 23:49:50.250 274 12646.27 80.40 54498.12 88888.00 2016-09-30 23:49:50.375 274 12646.25 80.40 54498.10 88888.00 2016-09-30 23:49:50.500 274 12646.25 80.40 54498.10 88888.00 2016-09-30 23:49:50.625 274 12646.27 80.42 54498.10 88888.00 2016-09-30 23:49:50.750 274 12646.33 80.45 54498.07 88888.00 2016-09-30 23:49:50.875 274 12646.33 80.42 54498.07 88888.00 2016-09-30 23:49:51.000 274 12646.27 80.42 54498.07 88888.00 2016-09-30 23:49:51.125 274 12646.27 80.42 54498.05 88888.00 2016-09-30 23:49:51.250 274 12646.30 80.42 54498.07 88888.00 2016-09-30 23:49:51.375 274 12646.35 80.40 54498.05 88888.00 2016-09-30 23:49:51.500 274 12646.38 80.42 54498.05 88888.00 2016-09-30 23:49:51.625 274 12646.38 80.40 54498.05 88888.00 2016-09-30 23:49:51.750 274 12646.38 80.42 54498.05 88888.00 2016-09-30 23:49:51.875 274 12646.42 80.42 54498.03 88888.00 2016-09-30 23:49:52.000 274 12646.45 80.42 54498.00 88888.00 2016-09-30 23:49:52.125 274 12646.45 80.45 54498.03 88888.00 2016-09-30 23:49:52.250 274 12646.38 80.40 54498.03 88888.00 2016-09-30 23:49:52.375 274 12646.38 80.40 54498.00 88888.00 2016-09-30 23:49:52.500 274 12646.40 80.40 54498.00 88888.00 2016-09-30 23:49:52.625 274 12646.40 80.42 54498.00 88888.00 2016-09-30 23:49:52.750 274 12646.42 80.45 54498.03 88888.00 2016-09-30 23:49:52.875 274 12646.48 80.42 54498.00 88888.00 2016-09-30 23:49:53.000 274 12646.45 80.42 54497.97 88888.00 2016-09-30 23:49:53.125 274 12646.42 80.40 54497.97 88888.00 2016-09-30 23:49:53.250 274 12646.45 80.40 54497.97 88888.00 2016-09-30 23:49:53.375 274 12646.55 80.40 54497.95 88888.00 2016-09-30 23:49:53.500 274 12646.55 80.42 54497.97 88888.00 2016-09-30 23:49:53.625 274 12646.55 80.42 54497.95 88888.00 2016-09-30 23:49:53.750 274 12646.52 80.40 54497.95 88888.00 2016-09-30 23:49:53.875 274 12646.50 80.40 54497.93 88888.00 2016-09-30 23:49:54.000 274 12646.50 80.40 54497.93 88888.00 2016-09-30 23:49:54.125 274 12646.52 80.42 54497.95 88888.00 2016-09-30 23:49:54.250 274 12646.52 80.42 54497.95 88888.00 2016-09-30 23:49:54.375 274 12646.55 80.42 54497.95 88888.00 2016-09-30 23:49:54.500 274 12646.60 80.42 54497.95 88888.00 2016-09-30 23:49:54.625 274 12646.60 80.42 54497.95 88888.00 2016-09-30 23:49:54.750 274 12646.58 80.42 54497.95 88888.00 2016-09-30 23:49:54.875 274 12646.60 80.42 54497.95 88888.00 2016-09-30 23:49:55.000 274 12646.60 80.40 54497.93 88888.00 2016-09-30 23:49:55.125 274 12646.58 80.40 54497.95 88888.00 2016-09-30 23:49:55.250 274 12646.60 80.35 54497.95 88888.00 2016-09-30 23:49:55.375 274 12646.62 80.38 54497.90 88888.00 2016-09-30 23:49:55.500 274 12646.62 80.40 54497.93 88888.00 2016-09-30 23:49:55.625 274 12646.60 80.40 54497.93 88888.00 2016-09-30 23:49:55.750 274 12646.62 80.38 54497.90 88888.00 2016-09-30 23:49:55.875 274 12646.73 80.35 54497.90 88888.00 2016-09-30 23:49:56.000 274 12646.77 80.35 54497.90 88888.00 2016-09-30 23:49:56.125 274 12646.73 80.35 54497.90 88888.00 2016-09-30 23:49:56.250 274 12646.67 80.38 54497.93 88888.00 2016-09-30 23:49:56.375 274 12646.73 80.38 54497.93 88888.00 2016-09-30 23:49:56.500 274 12646.73 80.35 54497.90 88888.00 2016-09-30 23:49:56.625 274 12646.67 80.35 54497.90 88888.00 2016-09-30 23:49:56.750 274 12646.67 80.33 54497.88 88888.00 2016-09-30 23:49:56.875 274 12646.62 80.33 54497.88 88888.00 2016-09-30 23:49:57.000 274 12646.65 80.30 54497.88 88888.00 2016-09-30 23:49:57.125 274 12646.70 80.30 54497.85 88888.00 2016-09-30 23:49:57.250 274 12646.70 80.33 54497.88 88888.00 2016-09-30 23:49:57.375 274 12646.77 80.35 54497.88 88888.00 2016-09-30 23:49:57.500 274 12646.80 80.33 54497.88 88888.00 2016-09-30 23:49:57.625 274 12646.83 80.33 54497.88 88888.00 2016-09-30 23:49:57.750 274 12646.83 80.33 54497.88 88888.00 2016-09-30 23:49:57.875 274 12646.77 80.30 54497.88 88888.00 2016-09-30 23:49:58.000 274 12646.77 80.28 54497.80 88888.00 2016-09-30 23:49:58.125 274 12646.75 80.22 54497.82 88888.00 2016-09-30 23:49:58.250 274 12646.73 80.25 54497.85 88888.00 2016-09-30 23:49:58.375 274 12646.77 80.30 54497.85 88888.00 2016-09-30 23:49:58.500 274 12646.77 80.33 54497.85 88888.00 2016-09-30 23:49:58.625 274 12646.77 80.30 54497.82 88888.00 2016-09-30 23:49:58.750 274 12646.77 80.28 54497.85 88888.00 2016-09-30 23:49:58.875 274 12646.77 80.25 54497.82 88888.00 2016-09-30 23:49:59.000 274 12646.75 80.25 54497.82 88888.00 2016-09-30 23:49:59.125 274 12646.75 80.25 54497.82 88888.00 2016-09-30 23:49:59.250 274 12646.75 80.28 54497.85 88888.00 2016-09-30 23:49:59.375 274 12646.77 80.28 54497.85 88888.00 2016-09-30 23:49:59.500 274 12646.80 80.28 54497.82 88888.00 2016-09-30 23:49:59.625 274 12646.80 80.28 54497.85 88888.00 2016-09-30 23:49:59.750 274 12646.83 80.25 54497.82 88888.00 2016-09-30 23:49:59.875 274 12646.83 80.25 54497.82 88888.00 2016-09-30 23:50:00.000 274 12646.83 80.28 54497.82 88888.00 2016-09-30 23:50:00.125 274 12646.83 80.25 54497.82 88888.00 2016-09-30 23:50:00.250 274 12646.77 80.22 54497.82 88888.00 2016-09-30 23:50:00.375 274 12646.73 80.22 54497.82 88888.00 2016-09-30 23:50:00.500 274 12646.70 80.22 54497.82 88888.00 2016-09-30 23:50:00.625 274 12646.73 80.22 54497.80 88888.00 2016-09-30 23:50:00.750 274 12646.83 80.25 54497.80 88888.00 2016-09-30 23:50:00.875 274 12646.90 80.28 54497.80 88888.00 2016-09-30 23:50:01.000 274 12646.88 80.25 54497.80 88888.00 2016-09-30 23:50:01.125 274 12646.88 80.25 54497.82 88888.00 2016-09-30 23:50:01.250 274 12646.85 80.25 54497.80 88888.00 2016-09-30 23:50:01.375 274 12646.90 80.28 54497.78 88888.00 2016-09-30 23:50:01.500 274 12646.98 80.25 54497.78 88888.00 2016-09-30 23:50:01.625 274 12646.90 80.28 54497.78 88888.00 2016-09-30 23:50:01.750 274 12646.85 80.28 54497.78 88888.00 2016-09-30 23:50:01.875 274 12646.90 80.22 54497.75 88888.00 2016-09-30 23:50:02.000 274 12646.88 80.22 54497.78 88888.00 2016-09-30 23:50:02.125 274 12646.88 80.25 54497.78 88888.00 2016-09-30 23:50:02.250 274 12646.88 80.25 54497.75 88888.00 2016-09-30 23:50:02.375 274 12646.92 80.28 54497.75 88888.00 2016-09-30 23:50:02.500 274 12646.92 80.25 54497.75 88888.00 2016-09-30 23:50:02.625 274 12646.92 80.28 54497.78 88888.00 2016-09-30 23:50:02.750 274 12646.95 80.25 54497.78 88888.00 2016-09-30 23:50:02.875 274 12646.92 80.25 54497.78 88888.00 2016-09-30 23:50:03.000 274 12646.92 80.25 54497.72 88888.00 2016-09-30 23:50:03.125 274 12646.92 80.22 54497.72 88888.00 2016-09-30 23:50:03.250 274 12646.95 80.22 54497.75 88888.00 2016-09-30 23:50:03.375 274 12646.98 80.25 54497.75 88888.00 2016-09-30 23:50:03.500 274 12647.00 80.25 54497.72 88888.00 2016-09-30 23:50:03.625 274 12647.02 80.25 54497.75 88888.00 2016-09-30 23:50:03.750 274 12647.02 80.25 54497.75 88888.00 2016-09-30 23:50:03.875 274 12647.05 80.25 54497.75 88888.00 2016-09-30 23:50:04.000 274 12647.05 80.25 54497.72 88888.00 2016-09-30 23:50:04.125 274 12647.02 80.25 54497.72 88888.00 2016-09-30 23:50:04.250 274 12647.00 80.22 54497.70 88888.00 2016-09-30 23:50:04.375 274 12647.05 80.22 54497.68 88888.00 2016-09-30 23:50:04.500 274 12647.00 80.25 54497.68 88888.00 2016-09-30 23:50:04.625 274 12646.98 80.25 54497.70 88888.00 2016-09-30 23:50:04.750 274 12647.02 80.25 54497.72 88888.00 2016-09-30 23:50:04.875 274 12646.95 80.22 54497.72 88888.00 2016-09-30 23:50:05.000 274 12646.98 80.22 54497.70 88888.00 2016-09-30 23:50:05.125 274 12647.08 80.20 54497.72 88888.00 2016-09-30 23:50:05.250 274 12647.05 80.22 54497.70 88888.00 2016-09-30 23:50:05.375 274 12647.00 80.28 54497.68 88888.00 2016-09-30 23:50:05.500 274 12646.98 80.25 54497.68 88888.00 2016-09-30 23:50:05.625 274 12647.00 80.25 54497.68 88888.00 2016-09-30 23:50:05.750 274 12646.98 80.25 54497.70 88888.00 2016-09-30 23:50:05.875 274 12647.00 80.25 54497.68 88888.00 2016-09-30 23:50:06.000 274 12647.00 80.28 54497.68 88888.00 2016-09-30 23:50:06.125 274 12647.00 80.25 54497.65 88888.00 2016-09-30 23:50:06.250 274 12647.00 80.28 54497.68 88888.00 2016-09-30 23:50:06.375 274 12647.08 80.30 54497.68 88888.00 2016-09-30 23:50:06.500 274 12647.08 80.30 54497.68 88888.00 2016-09-30 23:50:06.625 274 12647.02 80.30 54497.68 88888.00 2016-09-30 23:50:06.750 274 12647.05 80.30 54497.65 88888.00 2016-09-30 23:50:06.875 274 12647.05 80.28 54497.62 88888.00 2016-09-30 23:50:07.000 274 12647.05 80.30 54497.60 88888.00 2016-09-30 23:50:07.125 274 12647.02 80.28 54497.65 88888.00 2016-09-30 23:50:07.250 274 12647.00 80.28 54497.68 88888.00 2016-09-30 23:50:07.375 274 12646.98 80.28 54497.68 88888.00 2016-09-30 23:50:07.500 274 12646.95 80.28 54497.65 88888.00 2016-09-30 23:50:07.625 274 12647.00 80.33 54497.65 88888.00 2016-09-30 23:50:07.750 274 12647.02 80.33 54497.62 88888.00 2016-09-30 23:50:07.875 274 12647.00 80.30 54497.60 88888.00 2016-09-30 23:50:08.000 274 12647.05 80.33 54497.60 88888.00 2016-09-30 23:50:08.125 274 12647.05 80.30 54497.60 88888.00 2016-09-30 23:50:08.250 274 12647.00 80.28 54497.62 88888.00 2016-09-30 23:50:08.375 274 12647.05 80.30 54497.62 88888.00 2016-09-30 23:50:08.500 274 12647.08 80.33 54497.65 88888.00 2016-09-30 23:50:08.625 274 12647.05 80.33 54497.65 88888.00 2016-09-30 23:50:08.750 274 12647.08 80.35 54497.62 88888.00 2016-09-30 23:50:08.875 274 12647.10 80.33 54497.62 88888.00 2016-09-30 23:50:09.000 274 12647.10 80.33 54497.62 88888.00 2016-09-30 23:50:09.125 274 12647.05 80.33 54497.62 88888.00 2016-09-30 23:50:09.250 274 12646.92 80.33 54497.62 88888.00 2016-09-30 23:50:09.375 274 12646.95 80.33 54497.60 88888.00 2016-09-30 23:50:09.500 274 12646.95 80.33 54497.60 88888.00 2016-09-30 23:50:09.625 274 12647.05 80.35 54497.60 88888.00 2016-09-30 23:50:09.750 274 12647.05 80.35 54497.60 88888.00 2016-09-30 23:50:09.875 274 12647.02 80.33 54497.60 88888.00 2016-09-30 23:50:10.000 274 12647.02 80.33 54497.60 88888.00 2016-09-30 23:50:10.125 274 12647.05 80.33 54497.62 88888.00 2016-09-30 23:50:10.250 274 12647.02 80.30 54497.60 88888.00 2016-09-30 23:50:10.375 274 12647.10 80.30 54497.62 88888.00 2016-09-30 23:50:10.500 274 12647.15 80.35 54497.62 88888.00 2016-09-30 23:50:10.625 274 12647.10 80.35 54497.62 88888.00 2016-09-30 23:50:10.750 274 12647.10 80.33 54497.57 88888.00 2016-09-30 23:50:10.875 274 12647.12 80.38 54497.60 88888.00 2016-09-30 23:50:11.000 274 12647.15 80.38 54497.57 88888.00 2016-09-30 23:50:11.125 274 12647.17 80.38 54497.57 88888.00 2016-09-30 23:50:11.250 274 12647.10 80.38 54497.60 88888.00 2016-09-30 23:50:11.375 274 12647.10 80.38 54497.60 88888.00 2016-09-30 23:50:11.500 274 12647.12 80.38 54497.62 88888.00 2016-09-30 23:50:11.625 274 12647.12 80.35 54497.60 88888.00 2016-09-30 23:50:11.750 274 12647.17 80.38 54497.60 88888.00 2016-09-30 23:50:11.875 274 12647.17 80.42 54497.60 88888.00 2016-09-30 23:50:12.000 274 12647.12 80.40 54497.60 88888.00 2016-09-30 23:50:12.125 274 12647.10 80.42 54497.60 88888.00 2016-09-30 23:50:12.250 274 12647.10 80.45 54497.60 88888.00 2016-09-30 23:50:12.375 274 12647.10 80.45 54497.60 88888.00 2016-09-30 23:50:12.500 274 12647.08 80.42 54497.62 88888.00 2016-09-30 23:50:12.625 274 12647.10 80.45 54497.62 88888.00 2016-09-30 23:50:12.750 274 12647.12 80.45 54497.62 88888.00 2016-09-30 23:50:12.875 274 12647.10 80.45 54497.62 88888.00 2016-09-30 23:50:13.000 274 12647.12 80.45 54497.60 88888.00 2016-09-30 23:50:13.125 274 12647.12 80.45 54497.60 88888.00 2016-09-30 23:50:13.250 274 12647.12 80.45 54497.60 88888.00 2016-09-30 23:50:13.375 274 12647.20 80.50 54497.57 88888.00 2016-09-30 23:50:13.500 274 12647.17 80.50 54497.57 88888.00 2016-09-30 23:50:13.625 274 12647.17 80.53 54497.57 88888.00 2016-09-30 23:50:13.750 274 12647.20 80.50 54497.57 88888.00 2016-09-30 23:50:13.875 274 12647.25 80.47 54497.57 88888.00 2016-09-30 23:50:14.000 274 12647.23 80.50 54497.57 88888.00 2016-09-30 23:50:14.125 274 12647.25 80.53 54497.60 88888.00 2016-09-30 23:50:14.250 274 12647.23 80.53 54497.60 88888.00 2016-09-30 23:50:14.375 274 12647.23 80.55 54497.57 88888.00 2016-09-30 23:50:14.500 274 12647.20 80.53 54497.55 88888.00 2016-09-30 23:50:14.625 274 12647.27 80.53 54497.55 88888.00 2016-09-30 23:50:14.750 274 12647.35 80.55 54497.53 88888.00 2016-09-30 23:50:14.875 274 12647.40 80.53 54497.53 88888.00 2016-09-30 23:50:15.000 274 12647.38 80.55 54497.55 88888.00 2016-09-30 23:50:15.125 274 12647.35 80.60 54497.55 88888.00 2016-09-30 23:50:15.250 274 12647.27 80.55 54497.55 88888.00 2016-09-30 23:50:15.375 274 12647.30 80.58 54497.55 88888.00 2016-09-30 23:50:15.500 274 12647.35 80.60 54497.53 88888.00 2016-09-30 23:50:15.625 274 12647.35 80.60 54497.55 88888.00 2016-09-30 23:50:15.750 274 12647.33 80.62 54497.53 88888.00 2016-09-30 23:50:15.875 274 12647.38 80.60 54497.53 88888.00 2016-09-30 23:50:16.000 274 12647.35 80.62 54497.50 88888.00 2016-09-30 23:50:16.125 274 12647.33 80.62 54497.53 88888.00 2016-09-30 23:50:16.250 274 12647.27 80.60 54497.50 88888.00 2016-09-30 23:50:16.375 274 12647.33 80.67 54497.50 88888.00 2016-09-30 23:50:16.500 274 12647.33 80.70 54497.50 88888.00 2016-09-30 23:50:16.625 274 12647.30 80.67 54497.50 88888.00 2016-09-30 23:50:16.750 274 12647.30 80.67 54497.50 88888.00 2016-09-30 23:50:16.875 274 12647.40 80.67 54497.55 88888.00 2016-09-30 23:50:17.000 274 12647.45 80.70 54497.55 88888.00 2016-09-30 23:50:17.125 274 12647.42 80.70 54497.55 88888.00 2016-09-30 23:50:17.250 274 12647.40 80.70 54497.55 88888.00 2016-09-30 23:50:17.375 274 12647.42 80.72 54497.53 88888.00 2016-09-30 23:50:17.500 274 12647.40 80.70 54497.53 88888.00 2016-09-30 23:50:17.625 274 12647.45 80.70 54497.53 88888.00 2016-09-30 23:50:17.750 274 12647.50 80.75 54497.53 88888.00 2016-09-30 23:50:17.875 274 12647.48 80.75 54497.55 88888.00 2016-09-30 23:50:18.000 274 12647.45 80.75 54497.55 88888.00 2016-09-30 23:50:18.125 274 12647.45 80.75 54497.55 88888.00 2016-09-30 23:50:18.250 274 12647.42 80.75 54497.55 88888.00 2016-09-30 23:50:18.375 274 12647.45 80.75 54497.53 88888.00 2016-09-30 23:50:18.500 274 12647.50 80.72 54497.53 88888.00 2016-09-30 23:50:18.625 274 12647.58 80.75 54497.53 88888.00 2016-09-30 23:50:18.750 274 12647.55 80.78 54497.53 88888.00 2016-09-30 23:50:18.875 274 12647.50 80.75 54497.53 88888.00 2016-09-30 23:50:19.000 274 12647.50 80.75 54497.53 88888.00 2016-09-30 23:50:19.125 274 12647.58 80.75 54497.53 88888.00 2016-09-30 23:50:19.250 274 12647.62 80.78 54497.53 88888.00 2016-09-30 23:50:19.375 274 12647.60 80.78 54497.50 88888.00 2016-09-30 23:50:19.500 274 12647.60 80.75 54497.53 88888.00 2016-09-30 23:50:19.625 274 12647.60 80.78 54497.50 88888.00 2016-09-30 23:50:19.750 274 12647.58 80.83 54497.50 88888.00 2016-09-30 23:50:19.875 274 12647.65 80.85 54497.53 88888.00 2016-09-30 23:50:20.000 274 12647.65 80.85 54497.53 88888.00 2016-09-30 23:50:20.125 274 12647.60 80.85 54497.53 88888.00 2016-09-30 23:50:20.250 274 12647.52 80.83 54497.50 88888.00 2016-09-30 23:50:20.375 274 12647.52 80.78 54497.50 88888.00 2016-09-30 23:50:20.500 274 12647.58 80.80 54497.53 88888.00 2016-09-30 23:50:20.625 274 12647.67 80.80 54497.53 88888.00 2016-09-30 23:50:20.750 274 12647.73 80.83 54497.53 88888.00 2016-09-30 23:50:20.875 274 12647.65 80.85 54497.50 88888.00 2016-09-30 23:50:21.000 274 12647.65 80.83 54497.50 88888.00 2016-09-30 23:50:21.125 274 12647.65 80.83 54497.53 88888.00 2016-09-30 23:50:21.250 274 12647.62 80.83 54497.53 88888.00 2016-09-30 23:50:21.375 274 12647.65 80.85 54497.53 88888.00 2016-09-30 23:50:21.500 274 12647.62 80.85 54497.53 88888.00 2016-09-30 23:50:21.625 274 12647.67 80.85 54497.50 88888.00 2016-09-30 23:50:21.750 274 12647.70 80.85 54497.50 88888.00 2016-09-30 23:50:21.875 274 12647.75 80.90 54497.50 88888.00 2016-09-30 23:50:22.000 274 12647.75 80.88 54497.50 88888.00 2016-09-30 23:50:22.125 274 12647.73 80.88 54497.50 88888.00 2016-09-30 23:50:22.250 274 12647.67 80.90 54497.50 88888.00 2016-09-30 23:50:22.375 274 12647.67 80.88 54497.53 88888.00 2016-09-30 23:50:22.500 274 12647.67 80.88 54497.50 88888.00 2016-09-30 23:50:22.625 274 12647.67 80.85 54497.53 88888.00 2016-09-30 23:50:22.750 274 12647.75 80.88 54497.53 88888.00 2016-09-30 23:50:22.875 274 12647.80 80.88 54497.53 88888.00 2016-09-30 23:50:23.000 274 12647.73 80.88 54497.50 88888.00 2016-09-30 23:50:23.125 274 12647.77 80.85 54497.53 88888.00 2016-09-30 23:50:23.250 274 12647.77 80.88 54497.53 88888.00 2016-09-30 23:50:23.375 274 12647.70 80.90 54497.53 88888.00 2016-09-30 23:50:23.500 274 12647.65 80.90 54497.53 88888.00 2016-09-30 23:50:23.625 274 12647.73 80.88 54497.50 88888.00 2016-09-30 23:50:23.750 274 12647.73 80.90 54497.50 88888.00 2016-09-30 23:50:23.875 274 12647.77 80.90 54497.53 88888.00 2016-09-30 23:50:24.000 274 12647.77 80.90 54497.53 88888.00 2016-09-30 23:50:24.125 274 12647.80 80.88 54497.53 88888.00 2016-09-30 23:50:24.250 274 12647.85 80.88 54497.55 88888.00 2016-09-30 23:50:24.375 274 12647.83 80.88 54497.53 88888.00 2016-09-30 23:50:24.500 274 12647.80 80.88 54497.50 88888.00 2016-09-30 23:50:24.625 274 12647.83 80.88 54497.53 88888.00 2016-09-30 23:50:24.750 274 12647.83 80.88 54497.53 88888.00 2016-09-30 23:50:24.875 274 12647.80 80.90 54497.55 88888.00 2016-09-30 23:50:25.000 274 12647.85 80.88 54497.55 88888.00 2016-09-30 23:50:25.125 274 12647.88 80.90 54497.55 88888.00 2016-09-30 23:50:25.250 274 12647.85 80.88 54497.55 88888.00 2016-09-30 23:50:25.375 274 12647.83 80.88 54497.57 88888.00 2016-09-30 23:50:25.500 274 12647.83 80.85 54497.57 88888.00 2016-09-30 23:50:25.625 274 12647.80 80.88 54497.55 88888.00 2016-09-30 23:50:25.750 274 12647.75 80.88 54497.55 88888.00 2016-09-30 23:50:25.875 274 12647.75 80.85 54497.55 88888.00 2016-09-30 23:50:26.000 274 12647.77 80.85 54497.53 88888.00 2016-09-30 23:50:26.125 274 12647.80 80.85 54497.53 88888.00 2016-09-30 23:50:26.250 274 12647.88 80.85 54497.55 88888.00 2016-09-30 23:50:26.375 274 12647.95 80.88 54497.53 88888.00 2016-09-30 23:50:26.500 274 12647.95 80.85 54497.53 88888.00 2016-09-30 23:50:26.625 274 12647.92 80.83 54497.53 88888.00 2016-09-30 23:50:26.750 274 12647.88 80.83 54497.53 88888.00 2016-09-30 23:50:26.875 274 12647.90 80.83 54497.53 88888.00 2016-09-30 23:50:27.000 274 12647.98 80.85 54497.53 88888.00 2016-09-30 23:50:27.125 274 12648.00 80.83 54497.55 88888.00 2016-09-30 23:50:27.250 274 12647.98 80.78 54497.53 88888.00 2016-09-30 23:50:27.375 274 12648.00 80.78 54497.53 88888.00 2016-09-30 23:50:27.500 274 12648.00 80.83 54497.55 88888.00 2016-09-30 23:50:27.625 274 12648.02 80.80 54497.53 88888.00 2016-09-30 23:50:27.750 274 12648.02 80.80 54497.55 88888.00 2016-09-30 23:50:27.875 274 12648.05 80.78 54497.53 88888.00 2016-09-30 23:50:28.000 274 12648.10 80.75 54497.55 88888.00 2016-09-30 23:50:28.125 274 12648.12 80.75 54497.53 88888.00 2016-09-30 23:50:28.250 274 12648.08 80.75 54497.55 88888.00 2016-09-30 23:50:28.375 274 12648.12 80.75 54497.53 88888.00 2016-09-30 23:50:28.500 274 12648.12 80.75 54497.55 88888.00 2016-09-30 23:50:28.625 274 12648.15 80.70 54497.50 88888.00 2016-09-30 23:50:28.750 274 12648.10 80.70 54497.53 88888.00 2016-09-30 23:50:28.875 274 12648.05 80.72 54497.55 88888.00 2016-09-30 23:50:29.000 274 12648.08 80.72 54497.53 88888.00 2016-09-30 23:50:29.125 274 12648.12 80.72 54497.55 88888.00 2016-09-30 23:50:29.250 274 12648.12 80.70 54497.53 88888.00 2016-09-30 23:50:29.375 274 12648.17 80.67 54497.53 88888.00 2016-09-30 23:50:29.500 274 12648.17 80.67 54497.53 88888.00 2016-09-30 23:50:29.625 274 12648.15 80.67 54497.50 88888.00 2016-09-30 23:50:29.750 274 12648.15 80.65 54497.50 88888.00 2016-09-30 23:50:29.875 274 12648.15 80.65 54497.55 88888.00 2016-09-30 23:50:30.000 274 12648.15 80.65 54497.55 88888.00 2016-09-30 23:50:30.125 274 12648.23 80.67 54497.55 88888.00 2016-09-30 23:50:30.250 274 12648.23 80.62 54497.55 88888.00 2016-09-30 23:50:30.375 274 12648.23 80.60 54497.55 88888.00 2016-09-30 23:50:30.500 274 12648.20 80.60 54497.55 88888.00 2016-09-30 23:50:30.625 274 12648.17 80.62 54497.55 88888.00 2016-09-30 23:50:30.750 274 12648.20 80.60 54497.57 88888.00 2016-09-30 23:50:30.875 274 12648.27 80.58 54497.55 88888.00 2016-09-30 23:50:31.000 274 12648.27 80.55 54497.55 88888.00 2016-09-30 23:50:31.125 274 12648.23 80.58 54497.57 88888.00 2016-09-30 23:50:31.250 274 12648.23 80.55 54497.55 88888.00 2016-09-30 23:50:31.375 274 12648.33 80.55 54497.55 88888.00 2016-09-30 23:50:31.500 274 12648.35 80.58 54497.55 88888.00 2016-09-30 23:50:31.625 274 12648.33 80.55 54497.60 88888.00 2016-09-30 23:50:31.750 274 12648.33 80.53 54497.57 88888.00 2016-09-30 23:50:31.875 274 12648.30 80.53 54497.57 88888.00 2016-09-30 23:50:32.000 274 12648.33 80.53 54497.57 88888.00 2016-09-30 23:50:32.125 274 12648.35 80.53 54497.57 88888.00 2016-09-30 23:50:32.250 274 12648.40 80.47 54497.57 88888.00 2016-09-30 23:50:32.375 274 12648.45 80.47 54497.57 88888.00 2016-09-30 23:50:32.500 274 12648.50 80.47 54497.55 88888.00 2016-09-30 23:50:32.625 274 12648.52 80.47 54497.55 88888.00 2016-09-30 23:50:32.750 274 12648.50 80.45 54497.55 88888.00 2016-09-30 23:50:32.875 274 12648.45 80.45 54497.57 88888.00 2016-09-30 23:50:33.000 274 12648.42 80.45 54497.60 88888.00 2016-09-30 23:50:33.125 274 12648.45 80.47 54497.57 88888.00 2016-09-30 23:50:33.250 274 12648.48 80.45 54497.60 88888.00 2016-09-30 23:50:33.375 274 12648.50 80.45 54497.62 88888.00 2016-09-30 23:50:33.500 274 12648.48 80.45 54497.62 88888.00 2016-09-30 23:50:33.625 274 12648.50 80.42 54497.60 88888.00 2016-09-30 23:50:33.750 274 12648.48 80.42 54497.60 88888.00 2016-09-30 23:50:33.875 274 12648.45 80.40 54497.62 88888.00 2016-09-30 23:50:34.000 274 12648.48 80.42 54497.62 88888.00 2016-09-30 23:50:34.125 274 12648.50 80.42 54497.62 88888.00 2016-09-30 23:50:34.250 274 12648.45 80.40 54497.60 88888.00 2016-09-30 23:50:34.375 274 12648.50 80.40 54497.60 88888.00 2016-09-30 23:50:34.500 274 12648.50 80.40 54497.57 88888.00 2016-09-30 23:50:34.625 274 12648.55 80.42 54497.60 88888.00 2016-09-30 23:50:34.750 274 12648.65 80.40 54497.60 88888.00 2016-09-30 23:50:34.875 274 12648.65 80.38 54497.60 88888.00 2016-09-30 23:50:35.000 274 12648.62 80.38 54497.57 88888.00 2016-09-30 23:50:35.125 274 12648.62 80.38 54497.57 88888.00 2016-09-30 23:50:35.250 274 12648.65 80.35 54497.57 88888.00 2016-09-30 23:50:35.375 274 12648.67 80.35 54497.60 88888.00 2016-09-30 23:50:35.500 274 12648.67 80.38 54497.60 88888.00 2016-09-30 23:50:35.625 274 12648.73 80.35 54497.57 88888.00 2016-09-30 23:50:35.750 274 12648.73 80.35 54497.57 88888.00 2016-09-30 23:50:35.875 274 12648.75 80.35 54497.60 88888.00 2016-09-30 23:50:36.000 274 12648.75 80.38 54497.60 88888.00 2016-09-30 23:50:36.125 274 12648.75 80.35 54497.60 88888.00 2016-09-30 23:50:36.250 274 12648.75 80.30 54497.60 88888.00 2016-09-30 23:50:36.375 274 12648.80 80.35 54497.60 88888.00 2016-09-30 23:50:36.500 274 12648.77 80.38 54497.60 88888.00 2016-09-30 23:50:36.625 274 12648.83 80.38 54497.62 88888.00 2016-09-30 23:50:36.750 274 12648.85 80.40 54497.62 88888.00 2016-09-30 23:50:36.875 274 12648.83 80.42 54497.60 88888.00 2016-09-30 23:50:37.000 274 12648.88 80.38 54497.60 88888.00 2016-09-30 23:50:37.125 274 12648.88 80.35 54497.60 88888.00 2016-09-30 23:50:37.250 274 12648.90 80.35 54497.60 88888.00 2016-09-30 23:50:37.375 274 12648.90 80.38 54497.62 88888.00 2016-09-30 23:50:37.500 274 12648.85 80.40 54497.62 88888.00 2016-09-30 23:50:37.625 274 12648.88 80.40 54497.68 88888.00 2016-09-30 23:50:37.750 274 12648.95 80.40 54497.62 88888.00 2016-09-30 23:50:37.875 274 12649.02 80.38 54497.62 88888.00 2016-09-30 23:50:38.000 274 12649.00 80.38 54497.62 88888.00 2016-09-30 23:50:38.125 274 12649.02 80.38 54497.62 88888.00 2016-09-30 23:50:38.250 274 12649.02 80.38 54497.65 88888.00 2016-09-30 23:50:38.375 274 12649.08 80.38 54497.65 88888.00 2016-09-30 23:50:38.500 274 12649.05 80.38 54497.65 88888.00 2016-09-30 23:50:38.625 274 12649.05 80.38 54497.65 88888.00 2016-09-30 23:50:38.750 274 12649.08 80.38 54497.65 88888.00 2016-09-30 23:50:38.875 274 12649.12 80.40 54497.65 88888.00 2016-09-30 23:50:39.000 274 12649.12 80.40 54497.65 88888.00 2016-09-30 23:50:39.125 274 12649.08 80.40 54497.65 88888.00 2016-09-30 23:50:39.250 274 12649.02 80.42 54497.62 88888.00 2016-09-30 23:50:39.375 274 12649.08 80.45 54497.65 88888.00 2016-09-30 23:50:39.500 274 12649.12 80.42 54497.62 88888.00 2016-09-30 23:50:39.625 274 12649.20 80.42 54497.62 88888.00 2016-09-30 23:50:39.750 274 12649.25 80.45 54497.60 88888.00 2016-09-30 23:50:39.875 274 12649.20 80.42 54497.60 88888.00 2016-09-30 23:50:40.000 274 12649.20 80.42 54497.62 88888.00 2016-09-30 23:50:40.125 274 12649.17 80.42 54497.62 88888.00 2016-09-30 23:50:40.250 274 12649.25 80.45 54497.62 88888.00 2016-09-30 23:50:40.375 274 12649.27 80.47 54497.65 88888.00 2016-09-30 23:50:40.500 274 12649.23 80.47 54497.62 88888.00 2016-09-30 23:50:40.625 274 12649.23 80.45 54497.62 88888.00 2016-09-30 23:50:40.750 274 12649.23 80.47 54497.62 88888.00 2016-09-30 23:50:40.875 274 12649.27 80.50 54497.60 88888.00 2016-09-30 23:50:41.000 274 12649.35 80.50 54497.62 88888.00 2016-09-30 23:50:41.125 274 12649.33 80.53 54497.65 88888.00 2016-09-30 23:50:41.250 274 12649.30 80.53 54497.62 88888.00 2016-09-30 23:50:41.375 274 12649.35 80.55 54497.65 88888.00 2016-09-30 23:50:41.500 274 12649.40 80.53 54497.62 88888.00 2016-09-30 23:50:41.625 274 12649.42 80.55 54497.65 88888.00 2016-09-30 23:50:41.750 274 12649.48 80.58 54497.65 88888.00 2016-09-30 23:50:41.875 274 12649.55 80.60 54497.65 88888.00 2016-09-30 23:50:42.000 274 12649.52 80.60 54497.65 88888.00 2016-09-30 23:50:42.125 274 12649.48 80.62 54497.65 88888.00 2016-09-30 23:50:42.250 274 12649.42 80.60 54497.68 88888.00 2016-09-30 23:50:42.375 274 12649.50 80.65 54497.68 88888.00 2016-09-30 23:50:42.500 274 12649.52 80.62 54497.65 88888.00 2016-09-30 23:50:42.625 274 12649.50 80.62 54497.65 88888.00 2016-09-30 23:50:42.750 274 12649.52 80.65 54497.62 88888.00 2016-09-30 23:50:42.875 274 12649.52 80.67 54497.62 88888.00 2016-09-30 23:50:43.000 274 12649.55 80.67 54497.65 88888.00 2016-09-30 23:50:43.125 274 12649.58 80.70 54497.68 88888.00 2016-09-30 23:50:43.250 274 12649.60 80.70 54497.68 88888.00 2016-09-30 23:50:43.375 274 12649.62 80.67 54497.65 88888.00 2016-09-30 23:50:43.500 274 12649.62 80.70 54497.62 88888.00 2016-09-30 23:50:43.625 274 12649.60 80.72 54497.65 88888.00 2016-09-30 23:50:43.750 274 12649.60 80.78 54497.65 88888.00 2016-09-30 23:50:43.875 274 12649.62 80.78 54497.65 88888.00 2016-09-30 23:50:44.000 274 12649.65 80.78 54497.65 88888.00 2016-09-30 23:50:44.125 274 12649.65 80.78 54497.65 88888.00 2016-09-30 23:50:44.250 274 12649.65 80.80 54497.68 88888.00 2016-09-30 23:50:44.375 274 12649.70 80.83 54497.68 88888.00 2016-09-30 23:50:44.500 274 12649.73 80.83 54497.68 88888.00 2016-09-30 23:50:44.625 274 12649.80 80.85 54497.68 88888.00 2016-09-30 23:50:44.750 274 12649.83 80.88 54497.70 88888.00 2016-09-30 23:50:44.875 274 12649.83 80.88 54497.70 88888.00 2016-09-30 23:50:45.000 274 12649.80 80.90 54497.68 88888.00 2016-09-30 23:50:45.125 274 12649.77 80.90 54497.68 88888.00 2016-09-30 23:50:45.250 274 12649.75 80.88 54497.68 88888.00 2016-09-30 23:50:45.375 274 12649.80 80.92 54497.65 88888.00 2016-09-30 23:50:45.500 274 12649.80 80.97 54497.65 88888.00 2016-09-30 23:50:45.625 274 12649.80 80.95 54497.68 88888.00 2016-09-30 23:50:45.750 274 12649.83 80.95 54497.68 88888.00 2016-09-30 23:50:45.875 274 12649.88 81.00 54497.68 88888.00 2016-09-30 23:50:46.000 274 12649.90 81.03 54497.68 88888.00 2016-09-30 23:50:46.125 274 12649.88 81.03 54497.68 88888.00 2016-09-30 23:50:46.250 274 12649.80 81.05 54497.72 88888.00 2016-09-30 23:50:46.375 274 12649.77 81.08 54497.72 88888.00 2016-09-30 23:50:46.500 274 12649.85 81.08 54497.70 88888.00 2016-09-30 23:50:46.625 274 12649.88 81.08 54497.68 88888.00 2016-09-30 23:50:46.750 274 12649.88 81.08 54497.68 88888.00 2016-09-30 23:50:46.875 274 12649.90 81.10 54497.70 88888.00 2016-09-30 23:50:47.000 274 12649.98 81.12 54497.70 88888.00 2016-09-30 23:50:47.125 274 12650.00 81.15 54497.70 88888.00 2016-09-30 23:50:47.250 274 12649.95 81.15 54497.70 88888.00 2016-09-30 23:50:47.375 274 12650.00 81.20 54497.70 88888.00 2016-09-30 23:50:47.500 274 12649.92 81.20 54497.70 88888.00 2016-09-30 23:50:47.625 274 12649.92 81.20 54497.70 88888.00 2016-09-30 23:50:47.750 274 12649.95 81.22 54497.70 88888.00 2016-09-30 23:50:47.875 274 12650.02 81.20 54497.70 88888.00 2016-09-30 23:50:48.000 274 12649.98 81.22 54497.68 88888.00 2016-09-30 23:50:48.125 274 12649.95 81.22 54497.68 88888.00 2016-09-30 23:50:48.250 274 12649.95 81.25 54497.70 88888.00 2016-09-30 23:50:48.375 274 12650.00 81.28 54497.70 88888.00 2016-09-30 23:50:48.500 274 12650.02 81.30 54497.70 88888.00 2016-09-30 23:50:48.625 274 12650.02 81.30 54497.70 88888.00 2016-09-30 23:50:48.750 274 12649.98 81.30 54497.70 88888.00 2016-09-30 23:50:48.875 274 12650.00 81.33 54497.70 88888.00 2016-09-30 23:50:49.000 274 12650.00 81.33 54497.70 88888.00 2016-09-30 23:50:49.125 274 12650.05 81.33 54497.72 88888.00 2016-09-30 23:50:49.250 274 12650.02 81.33 54497.72 88888.00 2016-09-30 23:50:49.375 274 12650.08 81.35 54497.70 88888.00 2016-09-30 23:50:49.500 274 12650.08 81.38 54497.70 88888.00 2016-09-30 23:50:49.625 274 12650.10 81.35 54497.72 88888.00 2016-09-30 23:50:49.750 274 12650.05 81.35 54497.72 88888.00 2016-09-30 23:50:49.875 274 12650.00 81.38 54497.75 88888.00 2016-09-30 23:50:50.000 274 12650.02 81.40 54497.72 88888.00 2016-09-30 23:50:50.125 274 12650.05 81.40 54497.75 88888.00 2016-09-30 23:50:50.250 274 12650.05 81.42 54497.75 88888.00 2016-09-30 23:50:50.375 274 12650.08 81.42 54497.75 88888.00 2016-09-30 23:50:50.500 274 12650.08 81.40 54497.78 88888.00 2016-09-30 23:50:50.625 274 12650.10 81.42 54497.75 88888.00 2016-09-30 23:50:50.750 274 12650.15 81.45 54497.75 88888.00 2016-09-30 23:50:50.875 274 12650.15 81.45 54497.75 88888.00 2016-09-30 23:50:51.000 274 12650.10 81.45 54497.75 88888.00 2016-09-30 23:50:51.125 274 12650.10 81.47 54497.78 88888.00 2016-09-30 23:50:51.250 274 12650.08 81.47 54497.78 88888.00 2016-09-30 23:50:51.375 274 12650.12 81.47 54497.78 88888.00 2016-09-30 23:50:51.500 274 12650.12 81.45 54497.78 88888.00 2016-09-30 23:50:51.625 274 12650.08 81.47 54497.78 88888.00 2016-09-30 23:50:51.750 274 12650.08 81.47 54497.80 88888.00 2016-09-30 23:50:51.875 274 12650.10 81.47 54497.78 88888.00 2016-09-30 23:50:52.000 274 12650.17 81.47 54497.78 88888.00 2016-09-30 23:50:52.125 274 12650.15 81.50 54497.80 88888.00 2016-09-30 23:50:52.250 274 12650.10 81.47 54497.82 88888.00 2016-09-30 23:50:52.375 274 12650.08 81.47 54497.82 88888.00 2016-09-30 23:50:52.500 274 12650.05 81.47 54497.80 88888.00 2016-09-30 23:50:52.625 274 12650.05 81.45 54497.80 88888.00 2016-09-30 23:50:52.750 274 12650.05 81.47 54497.82 88888.00 2016-09-30 23:50:52.875 274 12650.05 81.47 54497.82 88888.00 2016-09-30 23:50:53.000 274 12650.02 81.47 54497.82 88888.00 2016-09-30 23:50:53.125 274 12650.05 81.47 54497.85 88888.00 2016-09-30 23:50:53.250 274 12650.15 81.47 54497.85 88888.00 2016-09-30 23:50:53.375 274 12650.25 81.47 54497.85 88888.00 2016-09-30 23:50:53.500 274 12650.17 81.50 54497.85 88888.00 2016-09-30 23:50:53.625 274 12650.10 81.47 54497.85 88888.00 2016-09-30 23:50:53.750 274 12650.08 81.45 54497.85 88888.00 2016-09-30 23:50:53.875 274 12650.10 81.47 54497.88 88888.00 2016-09-30 23:50:54.000 274 12650.15 81.50 54497.85 88888.00 2016-09-30 23:50:54.125 274 12650.10 81.50 54497.85 88888.00 2016-09-30 23:50:54.250 274 12650.08 81.47 54497.88 88888.00 2016-09-30 23:50:54.375 274 12650.08 81.47 54497.88 88888.00 2016-09-30 23:50:54.500 274 12650.08 81.50 54497.90 88888.00 2016-09-30 23:50:54.625 274 12650.05 81.47 54497.90 88888.00 2016-09-30 23:50:54.750 274 12650.02 81.47 54497.90 88888.00 2016-09-30 23:50:54.875 274 12649.92 81.45 54497.90 88888.00 2016-09-30 23:50:55.000 274 12649.92 81.45 54497.90 88888.00 2016-09-30 23:50:55.125 274 12649.98 81.47 54497.93 88888.00 2016-09-30 23:50:55.250 274 12649.92 81.45 54497.95 88888.00 2016-09-30 23:50:55.375 274 12649.98 81.45 54497.95 88888.00 2016-09-30 23:50:55.500 274 12650.02 81.47 54497.93 88888.00 2016-09-30 23:50:55.625 274 12650.05 81.47 54497.95 88888.00 2016-09-30 23:50:55.750 274 12650.02 81.47 54497.95 88888.00 2016-09-30 23:50:55.875 274 12650.02 81.45 54497.95 88888.00 2016-09-30 23:50:56.000 274 12650.02 81.42 54497.97 88888.00 2016-09-30 23:50:56.125 274 12649.98 81.42 54497.97 88888.00 2016-09-30 23:50:56.250 274 12649.98 81.42 54498.00 88888.00 2016-09-30 23:50:56.375 274 12649.98 81.40 54498.00 88888.00 2016-09-30 23:50:56.500 274 12649.95 81.40 54498.03 88888.00 2016-09-30 23:50:56.625 274 12650.05 81.40 54498.00 88888.00 2016-09-30 23:50:56.750 274 12650.05 81.40 54498.00 88888.00 2016-09-30 23:50:56.875 274 12649.98 81.38 54498.03 88888.00 2016-09-30 23:50:57.000 274 12649.90 81.38 54498.00 88888.00 2016-09-30 23:50:57.125 274 12649.88 81.38 54498.03 88888.00 2016-09-30 23:50:57.250 274 12649.88 81.35 54498.03 88888.00 2016-09-30 23:50:57.375 274 12649.90 81.35 54498.05 88888.00 2016-09-30 23:50:57.500 274 12649.95 81.35 54498.05 88888.00 2016-09-30 23:50:57.625 274 12649.92 81.35 54498.05 88888.00 2016-09-30 23:50:57.750 274 12649.85 81.35 54498.05 88888.00 2016-09-30 23:50:57.875 274 12649.80 81.38 54498.07 88888.00 2016-09-30 23:50:58.000 274 12649.80 81.38 54498.07 88888.00 2016-09-30 23:50:58.125 274 12649.77 81.35 54498.10 88888.00 2016-09-30 23:50:58.250 274 12649.73 81.35 54498.12 88888.00 2016-09-30 23:50:58.375 274 12649.77 81.35 54498.12 88888.00 2016-09-30 23:50:58.500 274 12649.77 81.33 54498.12 88888.00 2016-09-30 23:50:58.625 274 12649.83 81.33 54498.10 88888.00 2016-09-30 23:50:58.750 274 12649.85 81.35 54498.12 88888.00 2016-09-30 23:50:58.875 274 12649.80 81.35 54498.12 88888.00 2016-09-30 23:50:59.000 274 12649.75 81.33 54498.10 88888.00 2016-09-30 23:50:59.125 274 12649.75 81.33 54498.12 88888.00 2016-09-30 23:50:59.250 274 12649.75 81.33 54498.18 88888.00 2016-09-30 23:50:59.375 274 12649.77 81.35 54498.18 88888.00 2016-09-30 23:50:59.500 274 12649.75 81.38 54498.18 88888.00 2016-09-30 23:50:59.625 274 12649.73 81.35 54498.18 88888.00 2016-09-30 23:50:59.750 274 12649.67 81.33 54498.18 88888.00 2016-09-30 23:50:59.875 274 12649.65 81.33 54498.20 88888.00 2016-09-30 23:51:00.000 274 12649.70 81.33 54498.20 88888.00 2016-09-30 23:51:00.125 274 12649.67 81.35 54498.22 88888.00 2016-09-30 23:51:00.250 274 12649.58 81.35 54498.22 88888.00 2016-09-30 23:51:00.375 274 12649.60 81.38 54498.22 88888.00 2016-09-30 23:51:00.500 274 12649.62 81.35 54498.22 88888.00 2016-09-30 23:51:00.625 274 12649.62 81.35 54498.22 88888.00 2016-09-30 23:51:00.750 274 12649.62 81.35 54498.25 88888.00 2016-09-30 23:51:00.875 274 12649.65 81.33 54498.25 88888.00 2016-09-30 23:51:01.000 274 12649.58 81.38 54498.28 88888.00 2016-09-30 23:51:01.125 274 12649.52 81.38 54498.28 88888.00 2016-09-30 23:51:01.250 274 12649.42 81.35 54498.30 88888.00 2016-09-30 23:51:01.375 274 12649.48 81.40 54498.32 88888.00 2016-09-30 23:51:01.500 274 12649.42 81.40 54498.30 88888.00 2016-09-30 23:51:01.625 274 12649.38 81.42 54498.32 88888.00 2016-09-30 23:51:01.750 274 12649.38 81.45 54498.32 88888.00 2016-09-30 23:51:01.875 274 12649.42 81.42 54498.35 88888.00 2016-09-30 23:51:02.000 274 12649.40 81.40 54498.35 88888.00 2016-09-30 23:51:02.125 274 12649.33 81.40 54498.35 88888.00 2016-09-30 23:51:02.250 274 12649.27 81.38 54498.35 88888.00 2016-09-30 23:51:02.375 274 12649.30 81.38 54498.32 88888.00 2016-09-30 23:51:02.500 274 12649.27 81.40 54498.35 88888.00 2016-09-30 23:51:02.625 274 12649.27 81.42 54498.38 88888.00 2016-09-30 23:51:02.750 274 12649.33 81.45 54498.38 88888.00 2016-09-30 23:51:02.875 274 12649.33 81.47 54498.38 88888.00 2016-09-30 23:51:03.000 274 12649.25 81.45 54498.38 88888.00 2016-09-30 23:51:03.125 274 12649.23 81.45 54498.40 88888.00 2016-09-30 23:51:03.250 274 12649.17 81.45 54498.40 88888.00 2016-09-30 23:51:03.375 274 12649.20 81.45 54498.43 88888.00 2016-09-30 23:51:03.500 274 12649.17 81.42 54498.43 88888.00 2016-09-30 23:51:03.625 274 12649.12 81.45 54498.43 88888.00 2016-09-30 23:51:03.750 274 12649.10 81.45 54498.40 88888.00 2016-09-30 23:51:03.875 274 12649.10 81.47 54498.43 88888.00 2016-09-30 23:51:04.000 274 12649.12 81.42 54498.43 88888.00 2016-09-30 23:51:04.125 274 12649.10 81.42 54498.43 88888.00 2016-09-30 23:51:04.250 274 12649.10 81.42 54498.43 88888.00 2016-09-30 23:51:04.375 274 12649.10 81.45 54498.45 88888.00 2016-09-30 23:51:04.500 274 12649.10 81.47 54498.45 88888.00 2016-09-30 23:51:04.625 274 12649.10 81.47 54498.45 88888.00 2016-09-30 23:51:04.750 274 12649.10 81.45 54498.47 88888.00 2016-09-30 23:51:04.875 274 12649.15 81.45 54498.47 88888.00 2016-09-30 23:51:05.000 274 12649.17 81.47 54498.47 88888.00 2016-09-30 23:51:05.125 274 12649.20 81.50 54498.45 88888.00 2016-09-30 23:51:05.250 274 12649.12 81.50 54498.45 88888.00 2016-09-30 23:51:05.375 274 12649.15 81.53 54498.47 88888.00 2016-09-30 23:51:05.500 274 12649.17 81.53 54498.50 88888.00 2016-09-30 23:51:05.625 274 12649.15 81.50 54498.47 88888.00 2016-09-30 23:51:05.750 274 12649.05 81.53 54498.50 88888.00 2016-09-30 23:51:05.875 274 12649.05 81.53 54498.47 88888.00 2016-09-30 23:51:06.000 274 12649.10 81.53 54498.45 88888.00 2016-09-30 23:51:06.125 274 12649.05 81.53 54498.50 88888.00 2016-09-30 23:51:06.250 274 12649.05 81.53 54498.50 88888.00 2016-09-30 23:51:06.375 274 12649.10 81.53 54498.53 88888.00 2016-09-30 23:51:06.500 274 12649.08 81.53 54498.53 88888.00 2016-09-30 23:51:06.625 274 12649.02 81.53 54498.53 88888.00 2016-09-30 23:51:06.750 274 12649.00 81.55 54498.50 88888.00 2016-09-30 23:51:06.875 274 12649.00 81.58 54498.50 88888.00 2016-09-30 23:51:07.000 274 12649.02 81.55 54498.55 88888.00 2016-09-30 23:51:07.125 274 12649.05 81.53 54498.55 88888.00 2016-09-30 23:51:07.250 274 12649.02 81.53 54498.55 88888.00 2016-09-30 23:51:07.375 274 12649.00 81.55 54498.55 88888.00 2016-09-30 23:51:07.500 274 12649.02 81.58 54498.57 88888.00 2016-09-30 23:51:07.625 274 12649.02 81.58 54498.57 88888.00 2016-09-30 23:51:07.750 274 12649.02 81.58 54498.60 88888.00 2016-09-30 23:51:07.875 274 12649.02 81.58 54498.57 88888.00 2016-09-30 23:51:08.000 274 12649.02 81.55 54498.55 88888.00 2016-09-30 23:51:08.125 274 12649.08 81.58 54498.57 88888.00 2016-09-30 23:51:08.250 274 12649.10 81.58 54498.57 88888.00 2016-09-30 23:51:08.375 274 12649.10 81.58 54498.57 88888.00 2016-09-30 23:51:08.500 274 12649.12 81.58 54498.62 88888.00 2016-09-30 23:51:08.625 274 12649.12 81.58 54498.62 88888.00 2016-09-30 23:51:08.750 274 12649.10 81.58 54498.62 88888.00 2016-09-30 23:51:08.875 274 12649.10 81.58 54498.60 88888.00 2016-09-30 23:51:09.000 274 12649.12 81.58 54498.62 88888.00 2016-09-30 23:51:09.125 274 12649.12 81.60 54498.62 88888.00 2016-09-30 23:51:09.250 274 12649.05 81.60 54498.62 88888.00 2016-09-30 23:51:09.375 274 12649.05 81.58 54498.60 88888.00 2016-09-30 23:51:09.500 274 12649.05 81.58 54498.62 88888.00 2016-09-30 23:51:09.625 274 12648.98 81.58 54498.62 88888.00 2016-09-30 23:51:09.750 274 12648.92 81.58 54498.62 88888.00 2016-09-30 23:51:09.875 274 12648.98 81.58 54498.65 88888.00 2016-09-30 23:51:10.000 274 12649.05 81.58 54498.62 88888.00 2016-09-30 23:51:10.125 274 12649.00 81.58 54498.65 88888.00 2016-09-30 23:51:10.250 274 12648.95 81.55 54498.65 88888.00 2016-09-30 23:51:10.375 274 12649.05 81.58 54498.65 88888.00 2016-09-30 23:51:10.500 274 12649.10 81.58 54498.65 88888.00 2016-09-30 23:51:10.625 274 12649.08 81.53 54498.65 88888.00 2016-09-30 23:51:10.750 274 12649.02 81.53 54498.65 88888.00 2016-09-30 23:51:10.875 274 12649.00 81.50 54498.65 88888.00 2016-09-30 23:51:11.000 274 12649.00 81.50 54498.65 88888.00 2016-09-30 23:51:11.125 274 12648.98 81.53 54498.68 88888.00 2016-09-30 23:51:11.250 274 12648.92 81.50 54498.68 88888.00 2016-09-30 23:51:11.375 274 12648.98 81.47 54498.65 88888.00 2016-09-30 23:51:11.500 274 12648.98 81.45 54498.65 88888.00 2016-09-30 23:51:11.625 274 12648.95 81.42 54498.68 88888.00 2016-09-30 23:51:11.750 274 12648.98 81.42 54498.68 88888.00 2016-09-30 23:51:11.875 274 12649.05 81.42 54498.68 88888.00 2016-09-30 23:51:12.000 274 12649.10 81.45 54498.65 88888.00 2016-09-30 23:51:12.125 274 12649.12 81.42 54498.65 88888.00 2016-09-30 23:51:12.250 274 12649.08 81.45 54498.68 88888.00 2016-09-30 23:51:12.375 274 12649.08 81.45 54498.70 88888.00 2016-09-30 23:51:12.500 274 12649.08 81.42 54498.72 88888.00 2016-09-30 23:51:12.625 274 12649.10 81.40 54498.70 88888.00 2016-09-30 23:51:12.750 274 12649.10 81.38 54498.72 88888.00 2016-09-30 23:51:12.875 274 12649.12 81.35 54498.70 88888.00 2016-09-30 23:51:13.000 274 12649.10 81.30 54498.70 88888.00 2016-09-30 23:51:13.125 274 12649.08 81.33 54498.75 88888.00 2016-09-30 23:51:13.250 274 12649.10 81.30 54498.75 88888.00 2016-09-30 23:51:13.375 274 12649.15 81.33 54498.78 88888.00 2016-09-30 23:51:13.500 274 12649.17 81.33 54498.78 88888.00 2016-09-30 23:51:13.625 274 12649.17 81.28 54498.75 88888.00 2016-09-30 23:51:13.750 274 12649.15 81.25 54498.75 88888.00 2016-09-30 23:51:13.875 274 12649.17 81.25 54498.78 88888.00 2016-09-30 23:51:14.000 274 12649.20 81.25 54498.72 88888.00 2016-09-30 23:51:14.125 274 12649.17 81.25 54498.72 88888.00 2016-09-30 23:51:14.250 274 12649.17 81.20 54498.75 88888.00 2016-09-30 23:51:14.375 274 12649.25 81.17 54498.75 88888.00 2016-09-30 23:51:14.500 274 12649.27 81.17 54498.75 88888.00 2016-09-30 23:51:14.625 274 12649.25 81.15 54498.78 88888.00 2016-09-30 23:51:14.750 274 12649.25 81.17 54498.75 88888.00 2016-09-30 23:51:14.875 274 12649.25 81.12 54498.78 88888.00 2016-09-30 23:51:15.000 274 12649.25 81.12 54498.78 88888.00 2016-09-30 23:51:15.125 274 12649.27 81.10 54498.78 88888.00 2016-09-30 23:51:15.250 274 12649.25 81.08 54498.80 88888.00 2016-09-30 23:51:15.375 274 12649.27 81.05 54498.82 88888.00 2016-09-30 23:51:15.500 274 12649.23 81.05 54498.80 88888.00 2016-09-30 23:51:15.625 274 12649.25 81.05 54498.80 88888.00 2016-09-30 23:51:15.750 274 12649.27 81.05 54498.78 88888.00 2016-09-30 23:51:15.875 274 12649.27 81.00 54498.78 88888.00 2016-09-30 23:51:16.000 274 12649.27 80.97 54498.78 88888.00 2016-09-30 23:51:16.125 274 12649.25 81.00 54498.80 88888.00 2016-09-30 23:51:16.250 274 12649.25 80.95 54498.80 88888.00 2016-09-30 23:51:16.375 274 12649.27 80.92 54498.78 88888.00 2016-09-30 23:51:16.500 274 12649.30 80.92 54498.82 88888.00 2016-09-30 23:51:16.625 274 12649.33 80.92 54498.85 88888.00 2016-09-30 23:51:16.750 274 12649.30 80.90 54498.82 88888.00 2016-09-30 23:51:16.875 274 12649.33 80.90 54498.82 88888.00 2016-09-30 23:51:17.000 274 12649.38 80.90 54498.80 88888.00 2016-09-30 23:51:17.125 274 12649.35 80.85 54498.85 88888.00 2016-09-30 23:51:17.250 274 12649.35 80.83 54498.82 88888.00 2016-09-30 23:51:17.375 274 12649.42 80.83 54498.82 88888.00 2016-09-30 23:51:17.500 274 12649.45 80.83 54498.85 88888.00 2016-09-30 23:51:17.625 274 12649.50 80.80 54498.82 88888.00 2016-09-30 23:51:17.750 274 12649.48 80.78 54498.82 88888.00 2016-09-30 23:51:17.875 274 12649.42 80.78 54498.85 88888.00 2016-09-30 23:51:18.000 274 12649.45 80.78 54498.85 88888.00 2016-09-30 23:51:18.125 274 12649.45 80.78 54498.85 88888.00 2016-09-30 23:51:18.250 274 12649.42 80.72 54498.88 88888.00 2016-09-30 23:51:18.375 274 12649.45 80.72 54498.88 88888.00 2016-09-30 23:51:18.500 274 12649.48 80.72 54498.85 88888.00 2016-09-30 23:51:18.625 274 12649.52 80.75 54498.88 88888.00 2016-09-30 23:51:18.750 274 12649.55 80.72 54498.88 88888.00 2016-09-30 23:51:18.875 274 12649.52 80.72 54498.88 88888.00 2016-09-30 23:51:19.000 274 12649.55 80.67 54498.85 88888.00 2016-09-30 23:51:19.125 274 12649.58 80.67 54498.88 88888.00 2016-09-30 23:51:19.250 274 12649.62 80.62 54498.90 88888.00 2016-09-30 23:51:19.375 274 12649.62 80.62 54498.88 88888.00 2016-09-30 23:51:19.500 274 12649.62 80.62 54498.88 88888.00 2016-09-30 23:51:19.625 274 12649.65 80.65 54498.88 88888.00 2016-09-30 23:51:19.750 274 12649.60 80.65 54498.88 88888.00 2016-09-30 23:51:19.875 274 12649.62 80.62 54498.85 88888.00 2016-09-30 23:51:20.000 274 12649.65 80.65 54498.90 88888.00 2016-09-30 23:51:20.125 274 12649.67 80.62 54498.88 88888.00 2016-09-30 23:51:20.250 274 12649.67 80.58 54498.93 88888.00 2016-09-30 23:51:20.375 274 12649.67 80.58 54498.90 88888.00 2016-09-30 23:51:20.500 274 12649.67 80.58 54498.90 88888.00 2016-09-30 23:51:20.625 274 12649.67 80.60 54498.88 88888.00 2016-09-30 23:51:20.750 274 12649.65 80.55 54498.88 88888.00 2016-09-30 23:51:20.875 274 12649.73 80.55 54498.88 88888.00 2016-09-30 23:51:21.000 274 12649.80 80.55 54498.88 88888.00 2016-09-30 23:51:21.125 274 12649.80 80.58 54498.88 88888.00 2016-09-30 23:51:21.250 274 12649.73 80.58 54498.88 88888.00 2016-09-30 23:51:21.375 274 12649.75 80.58 54498.90 88888.00 2016-09-30 23:51:21.500 274 12649.77 80.58 54498.88 88888.00 2016-09-30 23:51:21.625 274 12649.75 80.58 54498.88 88888.00 2016-09-30 23:51:21.750 274 12649.75 80.58 54498.90 88888.00 2016-09-30 23:51:21.875 274 12649.75 80.55 54498.90 88888.00 2016-09-30 23:51:22.000 274 12649.77 80.53 54498.88 88888.00 2016-09-30 23:51:22.125 274 12649.80 80.58 54498.95 88888.00 2016-09-30 23:51:22.250 274 12649.80 80.58 54498.95 88888.00 2016-09-30 23:51:22.375 274 12649.80 80.55 54498.90 88888.00 2016-09-30 23:51:22.500 274 12649.77 80.53 54498.90 88888.00 2016-09-30 23:51:22.625 274 12649.80 80.55 54498.93 88888.00 2016-09-30 23:51:22.750 274 12649.90 80.60 54498.93 88888.00 2016-09-30 23:51:22.875 274 12649.92 80.60 54498.93 88888.00 2016-09-30 23:51:23.000 274 12649.88 80.60 54498.93 88888.00 2016-09-30 23:51:23.125 274 12649.83 80.60 54498.93 88888.00 2016-09-30 23:51:23.250 274 12649.85 80.62 54498.95 88888.00 2016-09-30 23:51:23.375 274 12649.92 80.62 54498.93 88888.00 2016-09-30 23:51:23.500 274 12649.92 80.60 54498.90 88888.00 2016-09-30 23:51:23.625 274 12649.92 80.62 54498.93 88888.00 2016-09-30 23:51:23.750 274 12649.98 80.67 54498.93 88888.00 2016-09-30 23:51:23.875 274 12649.95 80.67 54498.95 88888.00 2016-09-30 23:51:24.000 274 12649.95 80.70 54498.95 88888.00 2016-09-30 23:51:24.125 274 12649.95 80.70 54498.95 88888.00 2016-09-30 23:51:24.250 274 12649.92 80.70 54498.95 88888.00 2016-09-30 23:51:24.375 274 12649.95 80.70 54498.93 88888.00 2016-09-30 23:51:24.500 274 12649.98 80.65 54498.90 88888.00 2016-09-30 23:51:24.625 274 12650.00 80.70 54498.93 88888.00 2016-09-30 23:51:24.750 274 12650.02 80.72 54498.95 88888.00 2016-09-30 23:51:24.875 274 12650.02 80.70 54498.97 88888.00 2016-09-30 23:51:25.000 274 12650.05 80.70 54498.97 88888.00 2016-09-30 23:51:25.125 274 12650.08 80.72 54498.97 88888.00 2016-09-30 23:51:25.250 274 12650.05 80.72 54498.97 88888.00 2016-09-30 23:51:25.375 274 12650.12 80.78 54498.95 88888.00 2016-09-30 23:51:25.500 274 12650.12 80.78 54498.95 88888.00 2016-09-30 23:51:25.625 274 12650.12 80.78 54498.97 88888.00 2016-09-30 23:51:25.750 274 12650.12 80.75 54498.93 88888.00 2016-09-30 23:51:25.875 274 12650.10 80.78 54498.90 88888.00 2016-09-30 23:51:26.000 274 12650.17 80.80 54498.88 88888.00 2016-09-30 23:51:26.125 274 12650.12 80.83 54498.90 88888.00 2016-09-30 23:51:26.250 274 12650.05 80.78 54498.93 88888.00 2016-09-30 23:51:26.375 274 12650.08 80.80 54498.93 88888.00 2016-09-30 23:51:26.500 274 12650.10 80.85 54498.95 88888.00 2016-09-30 23:51:26.625 274 12650.15 80.83 54498.93 88888.00 2016-09-30 23:51:26.750 274 12650.17 80.85 54498.95 88888.00 2016-09-30 23:51:26.875 274 12650.17 80.88 54498.93 88888.00 2016-09-30 23:51:27.000 274 12650.17 80.88 54498.95 88888.00 2016-09-30 23:51:27.125 274 12650.23 80.88 54498.95 88888.00 2016-09-30 23:51:27.250 274 12650.17 80.88 54498.93 88888.00 2016-09-30 23:51:27.375 274 12650.17 80.90 54498.95 88888.00 2016-09-30 23:51:27.500 274 12650.15 80.90 54498.95 88888.00 2016-09-30 23:51:27.625 274 12650.17 80.95 54498.95 88888.00 2016-09-30 23:51:27.750 274 12650.15 80.95 54498.95 88888.00 2016-09-30 23:51:27.875 274 12650.15 80.95 54498.95 88888.00 2016-09-30 23:51:28.000 274 12650.15 80.95 54498.95 88888.00 2016-09-30 23:51:28.125 274 12650.17 80.97 54498.97 88888.00 2016-09-30 23:51:28.250 274 12650.27 81.03 54499.00 88888.00 2016-09-30 23:51:28.375 274 12650.33 81.05 54498.97 88888.00 2016-09-30 23:51:28.500 274 12650.35 81.03 54498.97 88888.00 2016-09-30 23:51:28.625 274 12650.35 81.05 54498.97 88888.00 2016-09-30 23:51:28.750 274 12650.35 81.05 54498.93 88888.00 2016-09-30 23:51:28.875 274 12650.38 81.05 54498.90 88888.00 2016-09-30 23:51:29.000 274 12650.40 81.08 54498.90 88888.00 2016-09-30 23:51:29.125 274 12650.40 81.08 54498.93 88888.00 2016-09-30 23:51:29.250 274 12650.35 81.05 54498.93 88888.00 2016-09-30 23:51:29.375 274 12650.35 81.08 54498.95 88888.00 2016-09-30 23:51:29.500 274 12650.35 81.05 54498.97 88888.00 2016-09-30 23:51:29.625 274 12650.40 81.08 54498.97 88888.00 2016-09-30 23:51:29.750 274 12650.42 81.12 54499.00 88888.00 2016-09-30 23:51:29.875 274 12650.45 81.12 54499.00 88888.00 2016-09-30 23:51:30.000 274 12650.42 81.12 54498.97 88888.00 2016-09-30 23:51:30.125 274 12650.40 81.15 54498.97 88888.00 2016-09-30 23:51:30.250 274 12650.40 81.15 54498.97 88888.00 2016-09-30 23:51:30.375 274 12650.45 81.17 54498.97 88888.00 2016-09-30 23:51:30.500 274 12650.50 81.20 54498.97 88888.00 2016-09-30 23:51:30.625 274 12650.50 81.20 54498.97 88888.00 2016-09-30 23:51:30.750 274 12650.50 81.22 54498.97 88888.00 2016-09-30 23:51:30.875 274 12650.55 81.20 54498.95 88888.00 2016-09-30 23:51:31.000 274 12650.60 81.20 54498.95 88888.00 2016-09-30 23:51:31.125 274 12650.58 81.20 54498.95 88888.00 2016-09-30 23:51:31.250 274 12650.50 81.20 54498.97 88888.00 2016-09-30 23:51:31.375 274 12650.50 81.20 54498.97 88888.00 2016-09-30 23:51:31.500 274 12650.50 81.22 54498.97 88888.00 2016-09-30 23:51:31.625 274 12650.55 81.20 54498.97 88888.00 2016-09-30 23:51:31.750 274 12650.60 81.22 54499.00 88888.00 2016-09-30 23:51:31.875 274 12650.60 81.25 54499.03 88888.00 2016-09-30 23:51:32.000 274 12650.62 81.25 54498.97 88888.00 2016-09-30 23:51:32.125 274 12650.60 81.22 54499.00 88888.00 2016-09-30 23:51:32.250 274 12650.67 81.22 54499.00 88888.00 2016-09-30 23:51:32.375 274 12650.73 81.25 54499.00 88888.00 2016-09-30 23:51:32.500 274 12650.67 81.25 54499.00 88888.00 2016-09-30 23:51:32.625 274 12650.67 81.22 54499.03 88888.00 2016-09-30 23:51:32.750 274 12650.70 81.25 54499.05 88888.00 2016-09-30 23:51:32.875 274 12650.73 81.28 54499.03 88888.00 2016-09-30 23:51:33.000 274 12650.73 81.25 54498.97 88888.00 2016-09-30 23:51:33.125 274 12650.70 81.25 54499.00 88888.00 2016-09-30 23:51:33.250 274 12650.75 81.25 54499.00 88888.00 2016-09-30 23:51:33.375 274 12650.73 81.25 54499.03 88888.00 2016-09-30 23:51:33.500 274 12650.62 81.22 54499.03 88888.00 2016-09-30 23:51:33.625 274 12650.62 81.25 54499.00 88888.00 2016-09-30 23:51:33.750 274 12650.67 81.25 54499.00 88888.00 2016-09-30 23:51:33.875 274 12650.73 81.25 54498.97 88888.00 2016-09-30 23:51:34.000 274 12650.70 81.22 54499.00 88888.00 2016-09-30 23:51:34.125 274 12650.70 81.25 54499.03 88888.00 2016-09-30 23:51:34.250 274 12650.67 81.25 54499.05 88888.00 2016-09-30 23:51:34.375 274 12650.73 81.22 54499.00 88888.00 2016-09-30 23:51:34.500 274 12650.73 81.17 54499.05 88888.00 2016-09-30 23:51:34.625 274 12650.77 81.22 54499.05 88888.00 2016-09-30 23:51:34.750 274 12650.73 81.22 54499.05 88888.00 2016-09-30 23:51:34.875 274 12650.73 81.20 54499.07 88888.00 2016-09-30 23:51:35.000 274 12650.77 81.17 54499.07 88888.00 2016-09-30 23:51:35.125 274 12650.75 81.20 54499.07 88888.00 2016-09-30 23:51:35.250 274 12650.75 81.17 54499.07 88888.00 2016-09-30 23:51:35.375 274 12650.73 81.17 54499.05 88888.00 2016-09-30 23:51:35.500 274 12650.73 81.17 54499.07 88888.00 2016-09-30 23:51:35.625 274 12650.77 81.15 54499.05 88888.00 2016-09-30 23:51:35.750 274 12650.80 81.15 54499.07 88888.00 2016-09-30 23:51:35.875 274 12650.85 81.12 54499.07 88888.00 2016-09-30 23:51:36.000 274 12650.83 81.15 54499.10 88888.00 2016-09-30 23:51:36.125 274 12650.77 81.12 54499.10 88888.00 2016-09-30 23:51:36.250 274 12650.80 81.12 54499.10 88888.00 2016-09-30 23:51:36.375 274 12650.92 81.12 54499.15 88888.00 2016-09-30 23:51:36.500 274 12650.98 81.17 54499.12 88888.00 2016-09-30 23:51:36.625 274 12650.90 81.15 54499.10 88888.00 2016-09-30 23:51:36.750 274 12650.85 81.10 54499.10 88888.00 2016-09-30 23:51:36.875 274 12650.83 81.10 54499.10 88888.00 2016-09-30 23:51:37.000 274 12650.88 81.10 54499.10 88888.00 2016-09-30 23:51:37.125 274 12650.83 81.10 54499.12 88888.00 2016-09-30 23:51:37.250 274 12650.75 81.08 54499.15 88888.00 2016-09-30 23:51:37.375 274 12650.77 81.05 54499.15 88888.00 2016-09-30 23:51:37.500 274 12650.80 81.08 54499.12 88888.00 2016-09-30 23:51:37.625 274 12650.85 81.05 54499.15 88888.00 2016-09-30 23:51:37.750 274 12650.83 81.05 54499.18 88888.00 2016-09-30 23:51:37.875 274 12650.83 81.03 54499.18 88888.00 2016-09-30 23:51:38.000 274 12650.85 81.05 54499.15 88888.00 2016-09-30 23:51:38.125 274 12650.88 81.05 54499.18 88888.00 2016-09-30 23:51:38.250 274 12650.85 81.03 54499.20 88888.00 2016-09-30 23:51:38.375 274 12650.85 81.03 54499.20 88888.00 2016-09-30 23:51:38.500 274 12650.80 81.00 54499.18 88888.00 2016-09-30 23:51:38.625 274 12650.83 80.97 54499.20 88888.00 2016-09-30 23:51:38.750 274 12650.83 80.97 54499.20 88888.00 2016-09-30 23:51:38.875 274 12650.83 80.97 54499.18 88888.00 2016-09-30 23:51:39.000 274 12650.83 80.95 54499.18 88888.00 2016-09-30 23:51:39.125 274 12650.88 80.95 54499.20 88888.00 2016-09-30 23:51:39.250 274 12650.90 80.92 54499.20 88888.00 2016-09-30 23:51:39.375 274 12650.88 80.92 54499.20 88888.00 2016-09-30 23:51:39.500 274 12650.80 80.88 54499.20 88888.00 2016-09-30 23:51:39.625 274 12650.75 80.88 54499.20 88888.00 2016-09-30 23:51:39.750 274 12650.80 80.88 54499.20 88888.00 2016-09-30 23:51:39.875 274 12650.83 80.88 54499.20 88888.00 2016-09-30 23:51:40.000 274 12650.83 80.85 54499.20 88888.00 2016-09-30 23:51:40.125 274 12650.80 80.85 54499.20 88888.00 2016-09-30 23:51:40.250 274 12650.80 80.83 54499.22 88888.00 2016-09-30 23:51:40.375 274 12650.77 80.80 54499.22 88888.00 2016-09-30 23:51:40.500 274 12650.80 80.85 54499.20 88888.00 2016-09-30 23:51:40.625 274 12650.80 80.83 54499.20 88888.00 2016-09-30 23:51:40.750 274 12650.83 80.78 54499.25 88888.00 2016-09-30 23:51:40.875 274 12650.83 80.75 54499.25 88888.00 2016-09-30 23:51:41.000 274 12650.85 80.78 54499.22 88888.00 2016-09-30 23:51:41.125 274 12650.88 80.78 54499.25 88888.00 2016-09-30 23:51:41.250 274 12650.90 80.75 54499.25 88888.00 2016-09-30 23:51:41.375 274 12650.90 80.75 54499.22 88888.00 2016-09-30 23:51:41.500 274 12650.88 80.72 54499.25 88888.00 2016-09-30 23:51:41.625 274 12650.85 80.72 54499.25 88888.00 2016-09-30 23:51:41.750 274 12650.88 80.72 54499.25 88888.00 2016-09-30 23:51:41.875 274 12650.83 80.72 54499.22 88888.00 2016-09-30 23:51:42.000 274 12650.83 80.70 54499.22 88888.00 2016-09-30 23:51:42.125 274 12650.88 80.70 54499.25 88888.00 2016-09-30 23:51:42.250 274 12650.88 80.70 54499.25 88888.00 2016-09-30 23:51:42.375 274 12650.85 80.72 54499.25 88888.00 2016-09-30 23:51:42.500 274 12650.80 80.67 54499.28 88888.00 2016-09-30 23:51:42.625 274 12650.80 80.65 54499.25 88888.00 2016-09-30 23:51:42.750 274 12650.80 80.65 54499.25 88888.00 2016-09-30 23:51:42.875 274 12650.92 80.67 54499.28 88888.00 2016-09-30 23:51:43.000 274 12650.90 80.67 54499.28 88888.00 2016-09-30 23:51:43.125 274 12650.88 80.65 54499.30 88888.00 2016-09-30 23:51:43.250 274 12650.88 80.62 54499.30 88888.00 2016-09-30 23:51:43.375 274 12650.92 80.62 54499.28 88888.00 2016-09-30 23:51:43.500 274 12650.90 80.65 54499.28 88888.00 2016-09-30 23:51:43.625 274 12650.90 80.65 54499.30 88888.00 2016-09-30 23:51:43.750 274 12650.92 80.65 54499.30 88888.00 2016-09-30 23:51:43.875 274 12650.88 80.65 54499.28 88888.00 2016-09-30 23:51:44.000 274 12650.90 80.65 54499.28 88888.00 2016-09-30 23:51:44.125 274 12650.92 80.65 54499.28 88888.00 2016-09-30 23:51:44.250 274 12650.90 80.60 54499.28 88888.00 2016-09-30 23:51:44.375 274 12650.90 80.62 54499.28 88888.00 2016-09-30 23:51:44.500 274 12650.92 80.65 54499.30 88888.00 2016-09-30 23:51:44.625 274 12651.00 80.62 54499.28 88888.00 2016-09-30 23:51:44.750 274 12651.02 80.60 54499.30 88888.00 2016-09-30 23:51:44.875 274 12651.00 80.65 54499.32 88888.00 2016-09-30 23:51:45.000 274 12651.00 80.65 54499.30 88888.00 2016-09-30 23:51:45.125 274 12651.02 80.67 54499.30 88888.00 2016-09-30 23:51:45.250 274 12650.98 80.65 54499.30 88888.00 2016-09-30 23:51:45.375 274 12650.90 80.65 54499.30 88888.00 2016-09-30 23:51:45.500 274 12650.85 80.65 54499.30 88888.00 2016-09-30 23:51:45.625 274 12650.90 80.65 54499.30 88888.00 2016-09-30 23:51:45.750 274 12650.95 80.65 54499.32 88888.00 2016-09-30 23:51:45.875 274 12651.00 80.65 54499.30 88888.00 2016-09-30 23:51:46.000 274 12651.08 80.67 54499.30 88888.00 2016-09-30 23:51:46.125 274 12651.02 80.67 54499.30 88888.00 2016-09-30 23:51:46.250 274 12650.98 80.67 54499.32 88888.00 2016-09-30 23:51:46.375 274 12651.00 80.72 54499.32 88888.00 2016-09-30 23:51:46.500 274 12651.00 80.70 54499.30 88888.00 2016-09-30 23:51:46.625 274 12651.00 80.70 54499.32 88888.00 2016-09-30 23:51:46.750 274 12651.00 80.72 54499.32 88888.00 2016-09-30 23:51:46.875 274 12650.98 80.75 54499.32 88888.00 2016-09-30 23:51:47.000 274 12651.00 80.75 54499.32 88888.00 2016-09-30 23:51:47.125 274 12651.00 80.75 54499.30 88888.00 2016-09-30 23:51:47.250 274 12651.00 80.75 54499.30 88888.00 2016-09-30 23:51:47.375 274 12651.02 80.72 54499.28 88888.00 2016-09-30 23:51:47.500 274 12651.05 80.75 54499.30 88888.00 2016-09-30 23:51:47.625 274 12651.15 80.80 54499.30 88888.00 2016-09-30 23:51:47.750 274 12651.10 80.80 54499.30 88888.00 2016-09-30 23:51:47.875 274 12651.10 80.80 54499.30 88888.00 2016-09-30 23:51:48.000 274 12651.10 80.85 54499.28 88888.00 2016-09-30 23:51:48.125 274 12651.08 80.85 54499.28 88888.00 2016-09-30 23:51:48.250 274 12651.10 80.85 54499.28 88888.00 2016-09-30 23:51:48.375 274 12651.23 80.88 54499.28 88888.00 2016-09-30 23:51:48.500 274 12651.17 80.88 54499.30 88888.00 2016-09-30 23:51:48.625 274 12651.15 80.88 54499.28 88888.00 2016-09-30 23:51:48.750 274 12651.17 80.88 54499.28 88888.00 2016-09-30 23:51:48.875 274 12651.17 80.90 54499.28 88888.00 2016-09-30 23:51:49.000 274 12651.17 80.90 54499.25 88888.00 2016-09-30 23:51:49.125 274 12651.23 80.95 54499.28 88888.00 2016-09-30 23:51:49.250 274 12651.25 80.97 54499.28 88888.00 2016-09-30 23:51:49.375 274 12651.23 80.97 54499.28 88888.00 2016-09-30 23:51:49.500 274 12651.23 81.03 54499.30 88888.00 2016-09-30 23:51:49.625 274 12651.30 81.05 54499.30 88888.00 2016-09-30 23:51:49.750 274 12651.27 81.05 54499.28 88888.00 2016-09-30 23:51:49.875 274 12651.27 81.03 54499.25 88888.00 2016-09-30 23:51:50.000 274 12651.30 81.03 54499.25 88888.00 2016-09-30 23:51:50.125 274 12651.30 81.05 54499.28 88888.00 2016-09-30 23:51:50.250 274 12651.30 81.08 54499.30 88888.00 2016-09-30 23:51:50.375 274 12651.35 81.12 54499.28 88888.00 2016-09-30 23:51:50.500 274 12651.33 81.12 54499.28 88888.00 2016-09-30 23:51:50.625 274 12651.30 81.15 54499.28 88888.00 2016-09-30 23:51:50.750 274 12651.27 81.17 54499.28 88888.00 2016-09-30 23:51:50.875 274 12651.27 81.20 54499.30 88888.00 2016-09-30 23:51:51.000 274 12651.27 81.22 54499.28 88888.00 2016-09-30 23:51:51.125 274 12651.25 81.25 54499.30 88888.00 2016-09-30 23:51:51.250 274 12651.25 81.22 54499.28 88888.00 2016-09-30 23:51:51.375 274 12651.27 81.25 54499.25 88888.00 2016-09-30 23:51:51.500 274 12651.30 81.25 54499.28 88888.00 2016-09-30 23:51:51.625 274 12651.27 81.30 54499.28 88888.00 2016-09-30 23:51:51.750 274 12651.27 81.33 54499.28 88888.00 2016-09-30 23:51:51.875 274 12651.25 81.33 54499.25 88888.00 2016-09-30 23:51:52.000 274 12651.25 81.33 54499.25 88888.00 2016-09-30 23:51:52.125 274 12651.27 81.33 54499.28 88888.00 2016-09-30 23:51:52.250 274 12651.23 81.38 54499.28 88888.00 2016-09-30 23:51:52.375 274 12651.25 81.40 54499.28 88888.00 2016-09-30 23:51:52.500 274 12651.27 81.42 54499.28 88888.00 2016-09-30 23:51:52.625 274 12651.27 81.40 54499.25 88888.00 2016-09-30 23:51:52.750 274 12651.27 81.45 54499.25 88888.00 2016-09-30 23:51:52.875 274 12651.27 81.47 54499.25 88888.00 2016-09-30 23:51:53.000 274 12651.30 81.50 54499.22 88888.00 2016-09-30 23:51:53.125 274 12651.30 81.50 54499.25 88888.00 2016-09-30 23:51:53.250 274 12651.27 81.55 54499.28 88888.00 2016-09-30 23:51:53.375 274 12651.27 81.58 54499.28 88888.00 2016-09-30 23:51:53.500 274 12651.25 81.60 54499.30 88888.00 2016-09-30 23:51:53.625 274 12651.20 81.60 54499.28 88888.00 2016-09-30 23:51:53.750 274 12651.20 81.60 54499.28 88888.00 2016-09-30 23:51:53.875 274 12651.25 81.60 54499.28 88888.00 2016-09-30 23:51:54.000 274 12651.25 81.60 54499.28 88888.00 2016-09-30 23:51:54.125 274 12651.20 81.62 54499.28 88888.00 2016-09-30 23:51:54.250 274 12651.17 81.62 54499.28 88888.00 2016-09-30 23:51:54.375 274 12651.23 81.67 54499.28 88888.00 2016-09-30 23:51:54.500 274 12651.17 81.65 54499.25 88888.00 2016-09-30 23:51:54.625 274 12651.15 81.65 54499.28 88888.00 2016-09-30 23:51:54.750 274 12651.15 81.67 54499.28 88888.00 2016-09-30 23:51:54.875 274 12651.17 81.72 54499.28 88888.00 2016-09-30 23:51:55.000 274 12651.17 81.75 54499.30 88888.00 2016-09-30 23:51:55.125 274 12651.12 81.72 54499.30 88888.00 2016-09-30 23:51:55.250 274 12651.15 81.75 54499.30 88888.00 2016-09-30 23:51:55.375 274 12651.15 81.80 54499.30 88888.00 2016-09-30 23:51:55.500 274 12651.10 81.80 54499.32 88888.00 2016-09-30 23:51:55.625 274 12651.15 81.80 54499.32 88888.00 2016-09-30 23:51:55.750 274 12651.10 81.80 54499.30 88888.00 2016-09-30 23:51:55.875 274 12651.10 81.83 54499.32 88888.00 2016-09-30 23:51:56.000 274 12651.08 81.80 54499.35 88888.00 2016-09-30 23:51:56.125 274 12651.05 81.83 54499.35 88888.00 2016-09-30 23:51:56.250 274 12651.05 81.85 54499.38 88888.00 2016-09-30 23:51:56.375 274 12651.05 81.90 54499.35 88888.00 2016-09-30 23:51:56.500 274 12651.00 81.88 54499.35 88888.00 2016-09-30 23:51:56.625 274 12650.98 81.85 54499.35 88888.00 2016-09-30 23:51:56.750 274 12651.00 81.88 54499.38 88888.00 2016-09-30 23:51:56.875 274 12650.95 81.90 54499.35 88888.00 2016-09-30 23:51:57.000 274 12650.92 81.90 54499.35 88888.00 2016-09-30 23:51:57.125 274 12650.95 81.92 54499.38 88888.00 2016-09-30 23:51:57.250 274 12650.95 81.92 54499.40 88888.00 2016-09-30 23:51:57.375 274 12650.98 81.95 54499.40 88888.00 2016-09-30 23:51:57.500 274 12650.98 81.97 54499.40 88888.00 2016-09-30 23:51:57.625 274 12650.98 81.95 54499.38 88888.00 2016-09-30 23:51:57.750 274 12650.92 81.95 54499.38 88888.00 2016-09-30 23:51:57.875 274 12650.85 81.97 54499.38 88888.00 2016-09-30 23:51:58.000 274 12650.85 81.97 54499.38 88888.00 2016-09-30 23:51:58.125 274 12650.80 82.00 54499.40 88888.00 2016-09-30 23:51:58.250 274 12650.77 81.95 54499.43 88888.00 2016-09-30 23:51:58.375 274 12650.80 81.95 54499.43 88888.00 2016-09-30 23:51:58.500 274 12650.80 81.95 54499.40 88888.00 2016-09-30 23:51:58.625 274 12650.77 82.00 54499.43 88888.00 2016-09-30 23:51:58.750 274 12650.75 82.03 54499.45 88888.00 2016-09-30 23:51:58.875 274 12650.70 82.05 54499.47 88888.00 2016-09-30 23:51:59.000 274 12650.67 82.05 54499.47 88888.00 2016-09-30 23:51:59.125 274 12650.65 82.05 54499.47 88888.00 2016-09-30 23:51:59.250 274 12650.55 82.03 54499.47 88888.00 2016-09-30 23:51:59.375 274 12650.58 82.03 54499.47 88888.00 2016-09-30 23:51:59.500 274 12650.55 82.05 54499.47 88888.00 2016-09-30 23:51:59.625 274 12650.55 82.03 54499.47 88888.00 2016-09-30 23:51:59.750 274 12650.58 82.08 54499.50 88888.00 2016-09-30 23:51:59.875 274 12650.55 82.08 54499.53 88888.00 2016-09-30 23:52:00.000 274 12650.48 82.05 54499.50 88888.00 2016-09-30 23:52:00.125 274 12650.48 82.05 54499.50 88888.00 2016-09-30 23:52:00.250 274 12650.42 82.05 54499.53 88888.00 2016-09-30 23:52:00.375 274 12650.42 82.08 54499.53 88888.00 2016-09-30 23:52:00.500 274 12650.45 82.08 54499.55 88888.00 2016-09-30 23:52:00.625 274 12650.40 82.08 54499.57 88888.00 2016-09-30 23:52:00.750 274 12650.38 82.08 54499.60 88888.00 2016-09-30 23:52:00.875 274 12650.33 82.10 54499.60 88888.00 2016-09-30 23:52:01.000 274 12650.33 82.05 54499.57 88888.00 2016-09-30 23:52:01.125 274 12650.27 82.08 54499.57 88888.00 2016-09-30 23:52:01.250 274 12650.20 82.08 54499.57 88888.00 2016-09-30 23:52:01.375 274 12650.20 82.08 54499.60 88888.00 2016-09-30 23:52:01.500 274 12650.17 82.08 54499.60 88888.00 2016-09-30 23:52:01.625 274 12650.15 82.08 54499.65 88888.00 2016-09-30 23:52:01.750 274 12650.12 82.08 54499.62 88888.00 2016-09-30 23:52:01.875 274 12650.10 82.05 54499.65 88888.00 2016-09-30 23:52:02.000 274 12650.00 82.05 54499.65 88888.00 2016-09-30 23:52:02.125 274 12650.02 82.08 54499.65 88888.00 2016-09-30 23:52:02.250 274 12650.00 82.03 54499.65 88888.00 2016-09-30 23:52:02.375 274 12650.00 82.05 54499.68 88888.00 2016-09-30 23:52:02.500 274 12649.98 82.05 54499.68 88888.00 2016-09-30 23:52:02.625 274 12649.92 82.03 54499.68 88888.00 2016-09-30 23:52:02.750 274 12649.92 82.05 54499.70 88888.00 2016-09-30 23:52:02.875 274 12649.83 82.03 54499.70 88888.00 2016-09-30 23:52:03.000 274 12649.80 82.03 54499.70 88888.00 2016-09-30 23:52:03.125 274 12649.83 82.05 54499.70 88888.00 2016-09-30 23:52:03.250 274 12649.80 82.00 54499.72 88888.00 2016-09-30 23:52:03.375 274 12649.83 82.05 54499.72 88888.00 2016-09-30 23:52:03.500 274 12649.80 82.00 54499.72 88888.00 2016-09-30 23:52:03.625 274 12649.77 82.00 54499.72 88888.00 2016-09-30 23:52:03.750 274 12649.73 82.00 54499.75 88888.00 2016-09-30 23:52:03.875 274 12649.67 82.00 54499.75 88888.00 2016-09-30 23:52:04.000 274 12649.60 82.00 54499.80 88888.00 2016-09-30 23:52:04.125 274 12649.58 82.00 54499.80 88888.00 2016-09-30 23:52:04.250 274 12649.50 81.95 54499.78 88888.00 2016-09-30 23:52:04.375 274 12649.58 81.97 54499.78 88888.00 2016-09-30 23:52:04.500 274 12649.58 81.97 54499.82 88888.00 2016-09-30 23:52:04.625 274 12649.50 82.00 54499.85 88888.00 2016-09-30 23:52:04.750 274 12649.52 81.97 54499.85 88888.00 2016-09-30 23:52:04.875 274 12649.50 81.92 54499.82 88888.00 2016-09-30 23:52:05.000 274 12649.42 81.92 54499.85 88888.00 2016-09-30 23:52:05.125 274 12649.38 81.95 54499.85 88888.00 2016-09-30 23:52:05.250 274 12649.42 81.92 54499.85 88888.00 2016-09-30 23:52:05.375 274 12649.42 81.92 54499.88 88888.00 2016-09-30 23:52:05.500 274 12649.42 81.90 54499.88 88888.00 2016-09-30 23:52:05.625 274 12649.35 81.90 54499.90 88888.00 2016-09-30 23:52:05.750 274 12649.25 81.90 54499.93 88888.00 2016-09-30 23:52:05.875 274 12649.25 81.90 54499.93 88888.00 2016-09-30 23:52:06.000 274 12649.33 81.88 54499.95 88888.00 2016-09-30 23:52:06.125 274 12649.30 81.85 54499.95 88888.00 2016-09-30 23:52:06.250 274 12649.27 81.83 54499.95 88888.00 2016-09-30 23:52:06.375 274 12649.30 81.85 54499.95 88888.00 2016-09-30 23:52:06.500 274 12649.25 81.85 54499.95 88888.00 2016-09-30 23:52:06.625 274 12649.30 81.80 54499.95 88888.00 2016-09-30 23:52:06.750 274 12649.35 81.80 54499.95 88888.00 2016-09-30 23:52:06.875 274 12649.35 81.80 54499.95 88888.00 2016-09-30 23:52:07.000 274 12649.27 81.78 54499.97 88888.00 2016-09-30 23:52:07.125 274 12649.23 81.80 54499.97 88888.00 2016-09-30 23:52:07.250 274 12649.12 81.83 54499.97 88888.00 2016-09-30 23:52:07.375 274 12649.12 81.78 54499.95 88888.00 2016-09-30 23:52:07.500 274 12649.17 81.78 54499.97 88888.00 2016-09-30 23:52:07.625 274 12649.12 81.78 54500.00 88888.00 2016-09-30 23:52:07.750 274 12649.05 81.75 54500.03 88888.00 2016-09-30 23:52:07.875 274 12649.02 81.75 54500.03 88888.00 2016-09-30 23:52:08.000 274 12649.02 81.72 54500.03 88888.00 2016-09-30 23:52:08.125 274 12649.05 81.70 54500.05 88888.00 2016-09-30 23:52:08.250 274 12649.05 81.67 54500.05 88888.00 2016-09-30 23:52:08.375 274 12649.12 81.67 54500.05 88888.00 2016-09-30 23:52:08.500 274 12649.17 81.65 54500.05 88888.00 2016-09-30 23:52:08.625 274 12649.12 81.62 54500.07 88888.00 2016-09-30 23:52:08.750 274 12649.12 81.62 54500.05 88888.00 2016-09-30 23:52:08.875 274 12649.10 81.60 54500.05 88888.00 2016-09-30 23:52:09.000 274 12649.02 81.60 54500.05 88888.00 2016-09-30 23:52:09.125 274 12649.00 81.60 54500.05 88888.00 2016-09-30 23:52:09.250 274 12649.02 81.58 54500.05 88888.00 2016-09-30 23:52:09.375 274 12649.00 81.58 54500.07 88888.00 2016-09-30 23:52:09.500 274 12648.95 81.62 54500.07 88888.00 2016-09-30 23:52:09.625 274 12648.90 81.60 54500.10 88888.00 2016-09-30 23:52:09.750 274 12648.92 81.58 54500.07 88888.00 2016-09-30 23:52:09.875 274 12648.92 81.55 54500.05 88888.00 2016-09-30 23:52:10.000 274 12648.92 81.53 54500.07 88888.00 2016-09-30 23:52:10.125 274 12648.95 81.50 54500.07 88888.00 2016-09-30 23:52:10.250 274 12648.90 81.50 54500.10 88888.00 2016-09-30 23:52:10.375 274 12648.95 81.50 54500.10 88888.00 2016-09-30 23:52:10.500 274 12648.95 81.50 54500.12 88888.00 2016-09-30 23:52:10.625 274 12648.90 81.47 54500.12 88888.00 2016-09-30 23:52:10.750 274 12648.88 81.45 54500.12 88888.00 2016-09-30 23:52:10.875 274 12648.88 81.45 54500.10 88888.00 2016-09-30 23:52:11.000 274 12648.92 81.45 54500.07 88888.00 2016-09-30 23:52:11.125 274 12648.95 81.45 54500.10 88888.00 2016-09-30 23:52:11.250 274 12648.92 81.40 54500.10 88888.00 2016-09-30 23:52:11.375 274 12648.95 81.40 54500.10 88888.00 2016-09-30 23:52:11.500 274 12648.95 81.40 54500.10 88888.00 2016-09-30 23:52:11.625 274 12648.95 81.38 54500.07 88888.00 2016-09-30 23:52:11.750 274 12648.90 81.38 54500.10 88888.00 2016-09-30 23:52:11.875 274 12648.90 81.38 54500.07 88888.00 2016-09-30 23:52:12.000 274 12648.85 81.38 54500.10 88888.00 2016-09-30 23:52:12.125 274 12648.83 81.35 54500.15 88888.00 2016-09-30 23:52:12.250 274 12648.80 81.35 54500.15 88888.00 2016-09-30 23:52:12.375 274 12648.85 81.33 54500.12 88888.00 2016-09-30 23:52:12.500 274 12648.90 81.35 54500.12 88888.00 2016-09-30 23:52:12.625 274 12648.95 81.33 54500.15 88888.00 2016-09-30 23:52:12.750 274 12648.95 81.33 54500.12 88888.00 2016-09-30 23:52:12.875 274 12648.92 81.35 54500.12 88888.00 2016-09-30 23:52:13.000 274 12648.98 81.33 54500.10 88888.00 2016-09-30 23:52:13.125 274 12648.98 81.30 54500.10 88888.00 2016-09-30 23:52:13.250 274 12648.95 81.30 54500.10 88888.00 2016-09-30 23:52:13.375 274 12649.00 81.28 54500.10 88888.00 2016-09-30 23:52:13.500 274 12649.02 81.30 54500.12 88888.00 2016-09-30 23:52:13.625 274 12649.02 81.30 54500.15 88888.00 2016-09-30 23:52:13.750 274 12649.05 81.33 54500.15 88888.00 2016-09-30 23:52:13.875 274 12649.08 81.30 54500.12 88888.00 2016-09-30 23:52:14.000 274 12649.05 81.28 54500.15 88888.00 2016-09-30 23:52:14.125 274 12649.02 81.28 54500.15 88888.00 2016-09-30 23:52:14.250 274 12648.98 81.25 54500.15 88888.00 2016-09-30 23:52:14.375 274 12649.05 81.25 54500.15 88888.00 2016-09-30 23:52:14.500 274 12649.05 81.25 54500.18 88888.00 2016-09-30 23:52:14.625 274 12649.08 81.25 54500.18 88888.00 2016-09-30 23:52:14.750 274 12649.08 81.28 54500.18 88888.00 2016-09-30 23:52:14.875 274 12649.10 81.28 54500.18 88888.00 2016-09-30 23:52:15.000 274 12649.02 81.22 54500.15 88888.00 2016-09-30 23:52:15.125 274 12649.02 81.28 54500.18 88888.00 2016-09-30 23:52:15.250 274 12649.02 81.28 54500.18 88888.00 2016-09-30 23:52:15.375 274 12649.05 81.28 54500.15 88888.00 2016-09-30 23:52:15.500 274 12649.10 81.25 54500.15 88888.00 2016-09-30 23:52:15.625 274 12649.12 81.22 54500.18 88888.00 2016-09-30 23:52:15.750 274 12649.10 81.25 54500.15 88888.00 2016-09-30 23:52:15.875 274 12649.02 81.25 54500.15 88888.00 2016-09-30 23:52:16.000 274 12649.02 81.25 54500.12 88888.00 2016-09-30 23:52:16.125 274 12649.05 81.28 54500.12 88888.00 2016-09-30 23:52:16.250 274 12649.08 81.22 54500.15 88888.00 2016-09-30 23:52:16.375 274 12649.15 81.22 54500.15 88888.00 2016-09-30 23:52:16.500 274 12649.17 81.25 54500.15 88888.00 2016-09-30 23:52:16.625 274 12649.20 81.25 54500.18 88888.00 2016-09-30 23:52:16.750 274 12649.20 81.25 54500.18 88888.00 2016-09-30 23:52:16.875 274 12649.20 81.25 54500.15 88888.00 2016-09-30 23:52:17.000 274 12649.20 81.22 54500.10 88888.00 2016-09-30 23:52:17.125 274 12649.25 81.25 54500.12 88888.00 2016-09-30 23:52:17.250 274 12649.20 81.20 54500.12 88888.00 2016-09-30 23:52:17.375 274 12649.12 81.22 54500.12 88888.00 2016-09-30 23:52:17.500 274 12649.12 81.25 54500.12 88888.00 2016-09-30 23:52:17.625 274 12649.15 81.22 54500.12 88888.00 2016-09-30 23:52:17.750 274 12649.15 81.25 54500.12 88888.00 2016-09-30 23:52:17.875 274 12649.15 81.22 54500.15 88888.00 2016-09-30 23:52:18.000 274 12649.15 81.20 54500.12 88888.00 2016-09-30 23:52:18.125 274 12649.17 81.20 54500.12 88888.00 2016-09-30 23:52:18.250 274 12649.23 81.17 54500.12 88888.00 2016-09-30 23:52:18.375 274 12649.25 81.17 54500.12 88888.00 2016-09-30 23:52:18.500 274 12649.25 81.17 54500.12 88888.00 2016-09-30 23:52:18.625 274 12649.33 81.17 54500.12 88888.00 2016-09-30 23:52:18.750 274 12649.33 81.17 54500.15 88888.00 2016-09-30 23:52:18.875 274 12649.30 81.20 54500.18 88888.00 2016-09-30 23:52:19.000 274 12649.23 81.20 54500.12 88888.00 2016-09-30 23:52:19.125 274 12649.23 81.20 54500.15 88888.00 2016-09-30 23:52:19.250 274 12649.23 81.15 54500.18 88888.00 2016-09-30 23:52:19.375 274 12649.25 81.20 54500.18 88888.00 2016-09-30 23:52:19.500 274 12649.33 81.20 54500.15 88888.00 2016-09-30 23:52:19.625 274 12649.33 81.15 54500.12 88888.00 2016-09-30 23:52:19.750 274 12649.35 81.15 54500.12 88888.00 2016-09-30 23:52:19.875 274 12649.40 81.17 54500.15 88888.00 2016-09-30 23:52:20.000 274 12649.38 81.17 54500.12 88888.00 2016-09-30 23:52:20.125 274 12649.33 81.12 54500.12 88888.00 2016-09-30 23:52:20.250 274 12649.33 81.12 54500.15 88888.00 2016-09-30 23:52:20.375 274 12649.33 81.12 54500.15 88888.00 2016-09-30 23:52:20.500 274 12649.35 81.15 54500.15 88888.00 2016-09-30 23:52:20.625 274 12649.33 81.15 54500.15 88888.00 2016-09-30 23:52:20.750 274 12649.33 81.12 54500.15 88888.00 2016-09-30 23:52:20.875 274 12649.35 81.12 54500.15 88888.00 2016-09-30 23:52:21.000 274 12649.30 81.12 54500.15 88888.00 2016-09-30 23:52:21.125 274 12649.25 81.12 54500.15 88888.00 2016-09-30 23:52:21.250 274 12649.27 81.12 54500.18 88888.00 2016-09-30 23:52:21.375 274 12649.40 81.15 54500.18 88888.00 2016-09-30 23:52:21.500 274 12649.42 81.10 54500.18 88888.00 2016-09-30 23:52:21.625 274 12649.42 81.10 54500.18 88888.00 2016-09-30 23:52:21.750 274 12649.40 81.10 54500.20 88888.00 2016-09-30 23:52:21.875 274 12649.35 81.10 54500.18 88888.00 2016-09-30 23:52:22.000 274 12649.35 81.08 54500.18 88888.00 2016-09-30 23:52:22.125 274 12649.27 81.08 54500.15 88888.00 2016-09-30 23:52:22.250 274 12649.20 81.05 54500.20 88888.00 2016-09-30 23:52:22.375 274 12649.25 81.05 54500.20 88888.00 2016-09-30 23:52:22.500 274 12649.33 81.10 54500.20 88888.00 2016-09-30 23:52:22.625 274 12649.35 81.05 54500.20 88888.00 2016-09-30 23:52:22.750 274 12649.33 81.03 54500.18 88888.00 2016-09-30 23:52:22.875 274 12649.38 81.00 54500.18 88888.00 2016-09-30 23:52:23.000 274 12649.42 81.05 54500.20 88888.00 2016-09-30 23:52:23.125 274 12649.38 81.03 54500.25 88888.00 2016-09-30 23:52:23.250 274 12649.30 81.05 54500.22 88888.00 2016-09-30 23:52:23.375 274 12649.35 81.03 54500.20 88888.00 2016-09-30 23:52:23.500 274 12649.35 81.03 54500.20 88888.00 2016-09-30 23:52:23.625 274 12649.25 80.97 54500.20 88888.00 2016-09-30 23:52:23.750 274 12649.25 80.95 54500.20 88888.00 2016-09-30 23:52:23.875 274 12649.25 80.95 54500.20 88888.00 2016-09-30 23:52:24.000 274 12649.25 80.97 54500.22 88888.00 2016-09-30 23:52:24.125 274 12649.17 80.95 54500.22 88888.00 2016-09-30 23:52:24.250 274 12649.10 80.92 54500.22 88888.00 2016-09-30 23:52:24.375 274 12649.10 80.92 54500.25 88888.00 2016-09-30 23:52:24.500 274 12649.15 80.92 54500.25 88888.00 2016-09-30 23:52:24.625 274 12649.20 80.95 54500.25 88888.00 2016-09-30 23:52:24.750 274 12649.23 80.95 54500.28 88888.00 2016-09-30 23:52:24.875 274 12649.17 80.92 54500.25 88888.00 2016-09-30 23:52:25.000 274 12649.17 80.92 54500.20 88888.00 2016-09-30 23:52:25.125 274 12649.15 80.90 54500.22 88888.00 2016-09-30 23:52:25.250 274 12649.15 80.90 54500.25 88888.00 2016-09-30 23:52:25.375 274 12649.15 80.92 54500.22 88888.00 2016-09-30 23:52:25.500 274 12649.10 80.88 54500.22 88888.00 2016-09-30 23:52:25.625 274 12649.05 80.90 54500.25 88888.00 2016-09-30 23:52:25.750 274 12649.05 80.90 54500.25 88888.00 2016-09-30 23:52:25.875 274 12649.05 80.88 54500.28 88888.00 2016-09-30 23:52:26.000 274 12649.05 80.88 54500.22 88888.00 2016-09-30 23:52:26.125 274 12649.08 80.90 54500.22 88888.00 2016-09-30 23:52:26.250 274 12649.00 80.88 54500.22 88888.00 2016-09-30 23:52:26.375 274 12649.00 80.90 54500.25 88888.00 2016-09-30 23:52:26.500 274 12649.00 80.90 54500.25 88888.00 2016-09-30 23:52:26.625 274 12648.98 80.88 54500.28 88888.00 2016-09-30 23:52:26.750 274 12648.98 80.88 54500.25 88888.00 2016-09-30 23:52:26.875 274 12649.00 80.90 54500.28 88888.00 2016-09-30 23:52:27.000 274 12649.00 80.88 54500.25 88888.00 2016-09-30 23:52:27.125 274 12649.00 80.83 54500.25 88888.00 2016-09-30 23:52:27.250 274 12649.00 80.83 54500.25 88888.00 2016-09-30 23:52:27.375 274 12649.02 80.85 54500.25 88888.00 2016-09-30 23:52:27.500 274 12649.00 80.85 54500.25 88888.00 2016-09-30 23:52:27.625 274 12648.92 80.85 54500.22 88888.00 2016-09-30 23:52:27.750 274 12648.90 80.88 54500.22 88888.00 2016-09-30 23:52:27.875 274 12648.92 80.85 54500.22 88888.00 2016-09-30 23:52:28.000 274 12648.95 80.83 54500.22 88888.00 2016-09-30 23:52:28.125 274 12648.92 80.85 54500.25 88888.00 2016-09-30 23:52:28.250 274 12648.88 80.85 54500.28 88888.00 2016-09-30 23:52:28.375 274 12648.85 80.85 54500.25 88888.00 2016-09-30 23:52:28.500 274 12648.88 80.83 54500.25 88888.00 2016-09-30 23:52:28.625 274 12648.90 80.83 54500.22 88888.00 2016-09-30 23:52:28.750 274 12648.95 80.88 54500.25 88888.00 2016-09-30 23:52:28.875 274 12648.95 80.85 54500.25 88888.00 2016-09-30 23:52:29.000 274 12648.98 80.83 54500.25 88888.00 2016-09-30 23:52:29.125 274 12648.95 80.83 54500.25 88888.00 2016-09-30 23:52:29.250 274 12648.90 80.83 54500.25 88888.00 2016-09-30 23:52:29.375 274 12648.85 80.83 54500.25 88888.00 2016-09-30 23:52:29.500 274 12648.90 80.85 54500.25 88888.00 2016-09-30 23:52:29.625 274 12648.92 80.88 54500.25 88888.00 2016-09-30 23:52:29.750 274 12648.92 80.90 54500.25 88888.00 2016-09-30 23:52:29.875 274 12648.90 80.85 54500.25 88888.00 2016-09-30 23:52:30.000 274 12648.88 80.85 54500.25 88888.00 2016-09-30 23:52:30.125 274 12648.88 80.88 54500.28 88888.00 2016-09-30 23:52:30.250 274 12648.85 80.88 54500.28 88888.00 2016-09-30 23:52:30.375 274 12648.88 80.88 54500.28 88888.00 2016-09-30 23:52:30.500 274 12648.83 80.88 54500.30 88888.00 2016-09-30 23:52:30.625 274 12648.80 80.90 54500.22 88888.00 2016-09-30 23:52:30.750 274 12648.77 80.88 54500.25 88888.00 2016-09-30 23:52:30.875 274 12648.80 80.85 54500.25 88888.00 2016-09-30 23:52:31.000 274 12648.83 80.85 54500.25 88888.00 2016-09-30 23:52:31.125 274 12648.88 80.85 54500.22 88888.00 2016-09-30 23:52:31.250 274 12648.83 80.85 54500.25 88888.00 2016-09-30 23:52:31.375 274 12648.80 80.88 54500.25 88888.00 2016-09-30 23:52:31.500 274 12648.77 80.90 54500.25 88888.00 2016-09-30 23:52:31.625 274 12648.80 80.90 54500.25 88888.00 2016-09-30 23:52:31.750 274 12648.80 80.90 54500.28 88888.00 2016-09-30 23:52:31.875 274 12648.80 80.92 54500.25 88888.00 2016-09-30 23:52:32.000 274 12648.77 80.95 54500.25 88888.00 2016-09-30 23:52:32.125 274 12648.77 80.95 54500.28 88888.00 2016-09-30 23:52:32.250 274 12648.77 80.90 54500.28 88888.00 2016-09-30 23:52:32.375 274 12648.80 80.88 54500.25 88888.00 2016-09-30 23:52:32.500 274 12648.75 80.90 54500.25 88888.00 2016-09-30 23:52:32.625 274 12648.75 80.92 54500.25 88888.00 2016-09-30 23:52:32.750 274 12648.77 80.95 54500.22 88888.00 2016-09-30 23:52:32.875 274 12648.80 80.95 54500.22 88888.00 2016-09-30 23:52:33.000 274 12648.77 80.97 54500.25 88888.00 2016-09-30 23:52:33.125 274 12648.77 81.00 54500.28 88888.00 2016-09-30 23:52:33.250 274 12648.77 81.03 54500.28 88888.00 2016-09-30 23:52:33.375 274 12648.77 81.00 54500.28 88888.00 2016-09-30 23:52:33.500 274 12648.75 81.00 54500.28 88888.00 2016-09-30 23:52:33.625 274 12648.83 81.03 54500.25 88888.00 2016-09-30 23:52:33.750 274 12648.85 81.00 54500.25 88888.00 2016-09-30 23:52:33.875 274 12648.83 80.97 54500.25 88888.00 2016-09-30 23:52:34.000 274 12648.77 80.97 54500.22 88888.00 2016-09-30 23:52:34.125 274 12648.77 81.00 54500.25 88888.00 2016-09-30 23:52:34.250 274 12648.75 81.03 54500.20 88888.00 2016-09-30 23:52:34.375 274 12648.77 81.03 54500.20 88888.00 2016-09-30 23:52:34.500 274 12648.73 81.03 54500.20 88888.00 2016-09-30 23:52:34.625 274 12648.77 81.00 54500.22 88888.00 2016-09-30 23:52:34.750 274 12648.77 81.05 54500.22 88888.00 2016-09-30 23:52:34.875 274 12648.75 81.08 54500.22 88888.00 2016-09-30 23:52:35.000 274 12648.70 81.08 54500.20 88888.00 2016-09-30 23:52:35.125 274 12648.70 81.12 54500.20 88888.00 2016-09-30 23:52:35.250 274 12648.70 81.12 54500.20 88888.00 2016-09-30 23:52:35.375 274 12648.73 81.12 54500.22 88888.00 2016-09-30 23:52:35.500 274 12648.73 81.10 54500.22 88888.00 2016-09-30 23:52:35.625 274 12648.70 81.15 54500.25 88888.00 2016-09-30 23:52:35.750 274 12648.73 81.17 54500.25 88888.00 2016-09-30 23:52:35.875 274 12648.75 81.15 54500.22 88888.00 2016-09-30 23:52:36.000 274 12648.75 81.15 54500.22 88888.00 2016-09-30 23:52:36.125 274 12648.73 81.17 54500.22 88888.00 2016-09-30 23:52:36.250 274 12648.70 81.12 54500.20 88888.00 2016-09-30 23:52:36.375 274 12648.75 81.17 54500.20 88888.00 2016-09-30 23:52:36.500 274 12648.73 81.17 54500.22 88888.00 2016-09-30 23:52:36.625 274 12648.75 81.17 54500.22 88888.00 2016-09-30 23:52:36.750 274 12648.77 81.20 54500.20 88888.00 2016-09-30 23:52:36.875 274 12648.80 81.22 54500.18 88888.00 2016-09-30 23:52:37.000 274 12648.80 81.22 54500.20 88888.00 2016-09-30 23:52:37.125 274 12648.77 81.22 54500.25 88888.00 2016-09-30 23:52:37.250 274 12648.70 81.20 54500.20 88888.00 2016-09-30 23:52:37.375 274 12648.73 81.22 54500.20 88888.00 2016-09-30 23:52:37.500 274 12648.77 81.30 54500.20 88888.00 2016-09-30 23:52:37.625 274 12648.77 81.30 54500.20 88888.00 2016-09-30 23:52:37.750 274 12648.77 81.28 54500.20 88888.00 2016-09-30 23:52:37.875 274 12648.80 81.28 54500.18 88888.00 2016-09-30 23:52:38.000 274 12648.75 81.30 54500.18 88888.00 2016-09-30 23:52:38.125 274 12648.75 81.33 54500.20 88888.00 2016-09-30 23:52:38.250 274 12648.75 81.33 54500.20 88888.00 2016-09-30 23:52:38.375 274 12648.80 81.33 54500.20 88888.00 2016-09-30 23:52:38.500 274 12648.75 81.35 54500.20 88888.00 2016-09-30 23:52:38.625 274 12648.75 81.33 54500.20 88888.00 2016-09-30 23:52:38.750 274 12648.77 81.33 54500.18 88888.00 2016-09-30 23:52:38.875 274 12648.77 81.38 54500.22 88888.00 2016-09-30 23:52:39.000 274 12648.77 81.35 54500.18 88888.00 2016-09-30 23:52:39.125 274 12648.75 81.33 54500.18 88888.00 2016-09-30 23:52:39.250 274 12648.77 81.38 54500.20 88888.00 2016-09-30 23:52:39.375 274 12648.77 81.40 54500.20 88888.00 2016-09-30 23:52:39.500 274 12648.80 81.40 54500.20 88888.00 2016-09-30 23:52:39.625 274 12648.80 81.45 54500.18 88888.00 2016-09-30 23:52:39.750 274 12648.75 81.45 54500.20 88888.00 2016-09-30 23:52:39.875 274 12648.77 81.42 54500.18 88888.00 2016-09-30 23:52:40.000 274 12648.73 81.42 54500.18 88888.00 2016-09-30 23:52:40.125 274 12648.67 81.47 54500.18 88888.00 2016-09-30 23:52:40.250 274 12648.62 81.45 54500.18 88888.00 2016-09-30 23:52:40.375 274 12648.73 81.45 54500.15 88888.00 2016-09-30 23:52:40.500 274 12648.80 81.47 54500.20 88888.00 2016-09-30 23:52:40.625 274 12648.80 81.50 54500.15 88888.00 2016-09-30 23:52:40.750 274 12648.77 81.45 54500.15 88888.00 2016-09-30 23:52:40.875 274 12648.77 81.47 54500.15 88888.00 2016-09-30 23:52:41.000 274 12648.83 81.50 54500.15 88888.00 2016-09-30 23:52:41.125 274 12648.85 81.47 54500.15 88888.00 2016-09-30 23:52:41.250 274 12648.77 81.47 54500.18 88888.00 2016-09-30 23:52:41.375 274 12648.80 81.53 54500.15 88888.00 2016-09-30 23:52:41.500 274 12648.83 81.55 54500.18 88888.00 2016-09-30 23:52:41.625 274 12648.83 81.53 54500.15 88888.00 2016-09-30 23:52:41.750 274 12648.88 81.50 54500.15 88888.00 2016-09-30 23:52:41.875 274 12648.85 81.53 54500.18 88888.00 2016-09-30 23:52:42.000 274 12648.77 81.53 54500.18 88888.00 2016-09-30 23:52:42.125 274 12648.80 81.50 54500.15 88888.00 2016-09-30 23:52:42.250 274 12648.88 81.53 54500.15 88888.00 2016-09-30 23:52:42.375 274 12648.95 81.55 54500.18 88888.00 2016-09-30 23:52:42.500 274 12648.90 81.55 54500.15 88888.00 2016-09-30 23:52:42.625 274 12648.90 81.55 54500.12 88888.00 2016-09-30 23:52:42.750 274 12648.90 81.55 54500.10 88888.00 2016-09-30 23:52:42.875 274 12648.88 81.58 54500.12 88888.00 2016-09-30 23:52:43.000 274 12648.88 81.55 54500.12 88888.00 2016-09-30 23:52:43.125 274 12648.92 81.55 54500.15 88888.00 2016-09-30 23:52:43.250 274 12648.95 81.53 54500.12 88888.00 2016-09-30 23:52:43.375 274 12648.95 81.55 54500.10 88888.00 2016-09-30 23:52:43.500 274 12648.88 81.53 54500.12 88888.00 2016-09-30 23:52:43.625 274 12648.88 81.53 54500.12 88888.00 2016-09-30 23:52:43.750 274 12648.90 81.53 54500.12 88888.00 2016-09-30 23:52:43.875 274 12648.88 81.55 54500.12 88888.00 2016-09-30 23:52:44.000 274 12648.85 81.55 54500.12 88888.00 2016-09-30 23:52:44.125 274 12648.85 81.55 54500.15 88888.00 2016-09-30 23:52:44.250 274 12648.80 81.55 54500.15 88888.00 2016-09-30 23:52:44.375 274 12648.83 81.58 54500.15 88888.00 2016-09-30 23:52:44.500 274 12648.88 81.55 54500.15 88888.00 2016-09-30 23:52:44.625 274 12648.88 81.55 54500.15 88888.00 2016-09-30 23:52:44.750 274 12648.88 81.58 54500.15 88888.00 2016-09-30 23:52:44.875 274 12648.83 81.55 54500.15 88888.00 2016-09-30 23:52:45.000 274 12648.92 81.55 54500.12 88888.00 2016-09-30 23:52:45.125 274 12649.00 81.58 54500.15 88888.00 2016-09-30 23:52:45.250 274 12648.95 81.60 54500.18 88888.00 2016-09-30 23:52:45.375 274 12648.90 81.60 54500.15 88888.00 2016-09-30 23:52:45.500 274 12648.90 81.55 54500.15 88888.00 2016-09-30 23:52:45.625 274 12649.00 81.53 54500.15 88888.00 2016-09-30 23:52:45.750 274 12648.98 81.53 54500.12 88888.00 2016-09-30 23:52:45.875 274 12648.95 81.55 54500.12 88888.00 2016-09-30 23:52:46.000 274 12648.88 81.55 54500.15 88888.00 2016-09-30 23:52:46.125 274 12648.88 81.58 54500.15 88888.00 2016-09-30 23:52:46.250 274 12648.92 81.58 54500.15 88888.00 2016-09-30 23:52:46.375 274 12649.00 81.58 54500.12 88888.00 2016-09-30 23:52:46.500 274 12648.98 81.53 54500.12 88888.00 2016-09-30 23:52:46.625 274 12648.95 81.53 54500.12 88888.00 2016-09-30 23:52:46.750 274 12648.98 81.53 54500.12 88888.00 2016-09-30 23:52:46.875 274 12649.05 81.53 54500.12 88888.00 2016-09-30 23:52:47.000 274 12649.05 81.55 54500.10 88888.00 2016-09-30 23:52:47.125 274 12649.08 81.53 54500.12 88888.00 2016-09-30 23:52:47.250 274 12649.05 81.50 54500.12 88888.00 2016-09-30 23:52:47.375 274 12649.05 81.50 54500.12 88888.00 2016-09-30 23:52:47.500 274 12649.05 81.50 54500.10 88888.00 2016-09-30 23:52:47.625 274 12648.98 81.50 54500.12 88888.00 2016-09-30 23:52:47.750 274 12648.95 81.50 54500.12 88888.00 2016-09-30 23:52:47.875 274 12649.02 81.47 54500.12 88888.00 2016-09-30 23:52:48.000 274 12649.02 81.47 54500.10 88888.00 2016-09-30 23:52:48.125 274 12649.02 81.45 54500.12 88888.00 2016-09-30 23:52:48.250 274 12649.00 81.40 54500.10 88888.00 2016-09-30 23:52:48.375 274 12649.08 81.40 54500.12 88888.00 2016-09-30 23:52:48.500 274 12649.10 81.40 54500.10 88888.00 2016-09-30 23:52:48.625 274 12649.05 81.40 54500.12 88888.00 2016-09-30 23:52:48.750 274 12649.05 81.35 54500.10 88888.00 2016-09-30 23:52:48.875 274 12649.12 81.33 54500.07 88888.00 2016-09-30 23:52:49.000 274 12649.15 81.33 54500.10 88888.00 2016-09-30 23:52:49.125 274 12649.17 81.35 54500.15 88888.00 2016-09-30 23:52:49.250 274 12649.15 81.35 54500.15 88888.00 2016-09-30 23:52:49.375 274 12649.12 81.38 54500.15 88888.00 2016-09-30 23:52:49.500 274 12649.12 81.35 54500.12 88888.00 2016-09-30 23:52:49.625 274 12649.15 81.30 54500.15 88888.00 2016-09-30 23:52:49.750 274 12649.15 81.28 54500.15 88888.00 2016-09-30 23:52:49.875 274 12649.15 81.28 54500.12 88888.00 2016-09-30 23:52:50.000 274 12649.17 81.28 54500.10 88888.00 2016-09-30 23:52:50.125 274 12649.20 81.25 54500.10 88888.00 2016-09-30 23:52:50.250 274 12649.23 81.20 54500.12 88888.00 2016-09-30 23:52:50.375 274 12649.25 81.20 54500.12 88888.00 2016-09-30 23:52:50.500 274 12649.20 81.20 54500.12 88888.00 2016-09-30 23:52:50.625 274 12649.23 81.17 54500.12 88888.00 2016-09-30 23:52:50.750 274 12649.30 81.17 54500.15 88888.00 2016-09-30 23:52:50.875 274 12649.27 81.17 54500.15 88888.00 2016-09-30 23:52:51.000 274 12649.25 81.15 54500.15 88888.00 2016-09-30 23:52:51.125 274 12649.27 81.12 54500.18 88888.00 2016-09-30 23:52:51.250 274 12649.25 81.12 54500.15 88888.00 2016-09-30 23:52:51.375 274 12649.20 81.10 54500.12 88888.00 2016-09-30 23:52:51.500 274 12649.23 81.08 54500.12 88888.00 2016-09-30 23:52:51.625 274 12649.27 81.10 54500.15 88888.00 2016-09-30 23:52:51.750 274 12649.25 81.08 54500.15 88888.00 2016-09-30 23:52:51.875 274 12649.25 81.05 54500.15 88888.00 2016-09-30 23:52:52.000 274 12649.27 81.03 54500.12 88888.00 2016-09-30 23:52:52.125 274 12649.33 81.00 54500.15 88888.00 2016-09-30 23:52:52.250 274 12649.33 80.97 54500.18 88888.00 2016-09-30 23:52:52.375 274 12649.35 80.95 54500.18 88888.00 2016-09-30 23:52:52.500 274 12649.35 80.95 54500.18 88888.00 2016-09-30 23:52:52.625 274 12649.38 80.92 54500.15 88888.00 2016-09-30 23:52:52.750 274 12649.38 80.92 54500.15 88888.00 2016-09-30 23:52:52.875 274 12649.38 80.88 54500.15 88888.00 2016-09-30 23:52:53.000 274 12649.40 80.88 54500.15 88888.00 2016-09-30 23:52:53.125 274 12649.40 80.85 54500.15 88888.00 2016-09-30 23:52:53.250 274 12649.45 80.85 54500.18 88888.00 2016-09-30 23:52:53.375 274 12649.48 80.85 54500.15 88888.00 2016-09-30 23:52:53.500 274 12649.50 80.83 54500.15 88888.00 2016-09-30 23:52:53.625 274 12649.50 80.83 54500.18 88888.00 2016-09-30 23:52:53.750 274 12649.42 80.80 54500.18 88888.00 2016-09-30 23:52:53.875 274 12649.38 80.78 54500.15 88888.00 2016-09-30 23:52:54.000 274 12649.45 80.75 54500.15 88888.00 2016-09-30 23:52:54.125 274 12649.40 80.75 54500.15 88888.00 2016-09-30 23:52:54.250 274 12649.30 80.75 54500.15 88888.00 2016-09-30 23:52:54.375 274 12649.33 80.72 54500.12 88888.00 2016-09-30 23:52:54.500 274 12649.42 80.72 54500.12 88888.00 2016-09-30 23:52:54.625 274 12649.48 80.70 54500.15 88888.00 2016-09-30 23:52:54.750 274 12649.48 80.67 54500.15 88888.00 2016-09-30 23:52:54.875 274 12649.48 80.70 54500.18 88888.00 2016-09-30 23:52:55.000 274 12649.52 80.70 54500.15 88888.00 2016-09-30 23:52:55.125 274 12649.48 80.67 54500.18 88888.00 2016-09-30 23:52:55.250 274 12649.38 80.65 54500.18 88888.00 2016-09-30 23:52:55.375 274 12649.38 80.65 54500.18 88888.00 2016-09-30 23:52:55.500 274 12649.42 80.60 54500.18 88888.00 2016-09-30 23:52:55.625 274 12649.48 80.60 54500.15 88888.00 2016-09-30 23:52:55.750 274 12649.58 80.58 54500.15 88888.00 2016-09-30 23:52:55.875 274 12649.55 80.60 54500.12 88888.00 2016-09-30 23:52:56.000 274 12649.45 80.60 54500.12 88888.00 2016-09-30 23:52:56.125 274 12649.48 80.58 54500.15 88888.00 2016-09-30 23:52:56.250 274 12649.48 80.53 54500.15 88888.00 2016-09-30 23:52:56.375 274 12649.52 80.55 54500.12 88888.00 2016-09-30 23:52:56.500 274 12649.55 80.58 54500.15 88888.00 2016-09-30 23:52:56.625 274 12649.60 80.58 54500.12 88888.00 2016-09-30 23:52:56.750 274 12649.58 80.55 54500.12 88888.00 2016-09-30 23:52:56.875 274 12649.50 80.50 54500.12 88888.00 2016-09-30 23:52:57.000 274 12649.45 80.53 54500.10 88888.00 2016-09-30 23:52:57.125 274 12649.55 80.50 54500.15 88888.00 2016-09-30 23:52:57.250 274 12649.52 80.45 54500.12 88888.00 2016-09-30 23:52:57.375 274 12649.58 80.47 54500.12 88888.00 2016-09-30 23:52:57.500 274 12649.62 80.50 54500.12 88888.00 2016-09-30 23:52:57.625 274 12649.62 80.50 54500.10 88888.00 2016-09-30 23:52:57.750 274 12649.65 80.50 54500.12 88888.00 2016-09-30 23:52:57.875 274 12649.65 80.47 54500.15 88888.00 2016-09-30 23:52:58.000 274 12649.65 80.45 54500.12 88888.00 2016-09-30 23:52:58.125 274 12649.65 80.45 54500.12 88888.00 2016-09-30 23:52:58.250 274 12649.65 80.45 54500.12 88888.00 2016-09-30 23:52:58.375 274 12649.73 80.45 54500.10 88888.00 2016-09-30 23:52:58.500 274 12649.73 80.42 54500.12 88888.00 2016-09-30 23:52:58.625 274 12649.70 80.45 54500.10 88888.00 2016-09-30 23:52:58.750 274 12649.65 80.45 54500.07 88888.00 2016-09-30 23:52:58.875 274 12649.62 80.45 54500.12 88888.00 2016-09-30 23:52:59.000 274 12649.62 80.45 54500.10 88888.00 2016-09-30 23:52:59.125 274 12649.62 80.45 54500.07 88888.00 2016-09-30 23:52:59.250 274 12649.62 80.42 54500.10 88888.00 2016-09-30 23:52:59.375 274 12649.73 80.45 54500.07 88888.00 2016-09-30 23:52:59.500 274 12649.75 80.45 54500.07 88888.00 2016-09-30 23:52:59.625 274 12649.73 80.45 54500.07 88888.00 2016-09-30 23:52:59.750 274 12649.77 80.45 54500.10 88888.00 2016-09-30 23:52:59.875 274 12649.77 80.45 54500.12 88888.00 2016-09-30 23:53:00.000 274 12649.70 80.50 54500.12 88888.00 2016-09-30 23:53:00.125 274 12649.70 80.50 54500.15 88888.00 2016-09-30 23:53:00.250 274 12649.75 80.47 54500.10 88888.00 2016-09-30 23:53:00.375 274 12649.77 80.47 54500.10 88888.00 2016-09-30 23:53:00.500 274 12649.77 80.50 54500.10 88888.00 2016-09-30 23:53:00.625 274 12649.75 80.53 54500.12 88888.00 2016-09-30 23:53:00.750 274 12649.75 80.53 54500.12 88888.00 2016-09-30 23:53:00.875 274 12649.75 80.50 54500.10 88888.00 2016-09-30 23:53:01.000 274 12649.73 80.53 54500.10 88888.00 2016-09-30 23:53:01.125 274 12649.75 80.55 54500.10 88888.00 2016-09-30 23:53:01.250 274 12649.73 80.58 54500.10 88888.00 2016-09-30 23:53:01.375 274 12649.80 80.58 54500.10 88888.00 2016-09-30 23:53:01.500 274 12649.80 80.58 54500.07 88888.00 2016-09-30 23:53:01.625 274 12649.80 80.53 54500.07 88888.00 2016-09-30 23:53:01.750 274 12649.77 80.55 54500.07 88888.00 2016-09-30 23:53:01.875 274 12649.83 80.58 54500.10 88888.00 2016-09-30 23:53:02.000 274 12649.88 80.60 54500.07 88888.00 2016-09-30 23:53:02.125 274 12649.85 80.58 54500.07 88888.00 2016-09-30 23:53:02.250 274 12649.85 80.58 54500.07 88888.00 2016-09-30 23:53:02.375 274 12649.85 80.62 54500.07 88888.00 2016-09-30 23:53:02.500 274 12649.85 80.65 54500.07 88888.00 2016-09-30 23:53:02.625 274 12649.85 80.65 54500.07 88888.00 2016-09-30 23:53:02.750 274 12649.85 80.67 54500.07 88888.00 2016-09-30 23:53:02.875 274 12649.88 80.67 54500.07 88888.00 2016-09-30 23:53:03.000 274 12649.88 80.70 54500.07 88888.00 2016-09-30 23:53:03.125 274 12649.85 80.70 54500.05 88888.00 2016-09-30 23:53:03.250 274 12649.88 80.67 54500.05 88888.00 2016-09-30 23:53:03.375 274 12649.90 80.70 54500.03 88888.00 2016-09-30 23:53:03.500 274 12649.90 80.72 54500.05 88888.00 2016-09-30 23:53:03.625 274 12649.90 80.75 54500.05 88888.00 2016-09-30 23:53:03.750 274 12649.92 80.75 54500.05 88888.00 2016-09-30 23:53:03.875 274 12649.95 80.78 54500.07 88888.00 2016-09-30 23:53:04.000 274 12650.02 80.78 54500.07 88888.00 2016-09-30 23:53:04.125 274 12650.08 80.78 54500.07 88888.00 2016-09-30 23:53:04.250 274 12650.02 80.78 54500.05 88888.00 2016-09-30 23:53:04.375 274 12650.02 80.80 54500.03 88888.00 2016-09-30 23:53:04.500 274 12650.00 80.83 54500.03 88888.00 2016-09-30 23:53:04.625 274 12650.00 80.83 54500.03 88888.00 2016-09-30 23:53:04.750 274 12650.05 80.88 54500.03 88888.00 2016-09-30 23:53:04.875 274 12650.08 80.90 54500.03 88888.00 2016-09-30 23:53:05.000 274 12650.15 80.90 54500.03 88888.00 2016-09-30 23:53:05.125 274 12650.15 80.90 54500.05 88888.00 2016-09-30 23:53:05.250 274 12650.12 80.88 54500.03 88888.00 2016-09-30 23:53:05.375 274 12650.10 80.90 54500.00 88888.00 2016-09-30 23:53:05.500 274 12650.08 80.95 54500.03 88888.00 2016-09-30 23:53:05.625 274 12650.08 80.97 54500.00 88888.00 2016-09-30 23:53:05.750 274 12650.08 80.97 54500.00 88888.00 2016-09-30 23:53:05.875 274 12650.10 81.00 54500.03 88888.00 2016-09-30 23:53:06.000 274 12650.12 81.00 54500.03 88888.00 2016-09-30 23:53:06.125 274 12650.17 81.03 54500.03 88888.00 2016-09-30 23:53:06.250 274 12650.12 81.00 54500.03 88888.00 2016-09-30 23:53:06.375 274 12650.20 81.03 54500.03 88888.00 2016-09-30 23:53:06.500 274 12650.25 81.03 54500.03 88888.00 2016-09-30 23:53:06.625 274 12650.30 81.03 54500.00 88888.00 2016-09-30 23:53:06.750 274 12650.33 81.08 54500.03 88888.00 2016-09-30 23:53:06.875 274 12650.25 81.12 54500.03 88888.00 2016-09-30 23:53:07.000 274 12650.25 81.10 54500.00 88888.00 2016-09-30 23:53:07.125 274 12650.27 81.12 54500.03 88888.00 2016-09-30 23:53:07.250 274 12650.27 81.10 54500.03 88888.00 2016-09-30 23:53:07.375 274 12650.23 81.15 54500.00 88888.00 2016-09-30 23:53:07.500 274 12650.27 81.15 54500.00 88888.00 2016-09-30 23:53:07.625 274 12650.30 81.15 54499.97 88888.00 2016-09-30 23:53:07.750 274 12650.27 81.17 54499.97 88888.00 2016-09-30 23:53:07.875 274 12650.30 81.22 54499.97 88888.00 2016-09-30 23:53:08.000 274 12650.35 81.25 54499.97 88888.00 2016-09-30 23:53:08.125 274 12650.27 81.22 54499.97 88888.00 2016-09-30 23:53:08.250 274 12650.23 81.22 54499.97 88888.00 2016-09-30 23:53:08.375 274 12650.27 81.28 54500.00 88888.00 2016-09-30 23:53:08.500 274 12650.33 81.28 54500.00 88888.00 2016-09-30 23:53:08.625 274 12650.38 81.30 54499.97 88888.00 2016-09-30 23:53:08.750 274 12650.45 81.28 54500.00 88888.00 2016-09-30 23:53:08.875 274 12650.42 81.33 54500.00 88888.00 2016-09-30 23:53:09.000 274 12650.42 81.38 54500.00 88888.00 2016-09-30 23:53:09.125 274 12650.42 81.38 54500.00 88888.00 2016-09-30 23:53:09.250 274 12650.35 81.35 54499.97 88888.00 2016-09-30 23:53:09.375 274 12650.33 81.40 54499.97 88888.00 2016-09-30 23:53:09.500 274 12650.40 81.40 54499.97 88888.00 2016-09-30 23:53:09.625 274 12650.48 81.38 54499.97 88888.00 2016-09-30 23:53:09.750 274 12650.45 81.38 54499.95 88888.00 2016-09-30 23:53:09.875 274 12650.45 81.40 54499.97 88888.00 2016-09-30 23:53:10.000 274 12650.45 81.42 54499.97 88888.00 2016-09-30 23:53:10.125 274 12650.45 81.45 54499.95 88888.00 2016-09-30 23:53:10.250 274 12650.42 81.45 54499.97 88888.00 2016-09-30 23:53:10.375 274 12650.48 81.45 54500.00 88888.00 2016-09-30 23:53:10.500 274 12650.48 81.47 54500.00 88888.00 2016-09-30 23:53:10.625 274 12650.45 81.47 54499.97 88888.00 2016-09-30 23:53:10.750 274 12650.45 81.47 54499.97 88888.00 2016-09-30 23:53:10.875 274 12650.48 81.50 54499.97 88888.00 2016-09-30 23:53:11.000 274 12650.48 81.50 54499.97 88888.00 2016-09-30 23:53:11.125 274 12650.50 81.53 54499.97 88888.00 2016-09-30 23:53:11.250 274 12650.52 81.53 54499.97 88888.00 2016-09-30 23:53:11.375 274 12650.60 81.55 54499.97 88888.00 2016-09-30 23:53:11.500 274 12650.58 81.53 54499.97 88888.00 2016-09-30 23:53:11.625 274 12650.55 81.53 54499.97 88888.00 2016-09-30 23:53:11.750 274 12650.55 81.53 54499.97 88888.00 2016-09-30 23:53:11.875 274 12650.58 81.53 54499.97 88888.00 2016-09-30 23:53:12.000 274 12650.62 81.50 54499.97 88888.00 2016-09-30 23:53:12.125 274 12650.70 81.53 54499.97 88888.00 2016-09-30 23:53:12.250 274 12650.73 81.50 54500.00 88888.00 2016-09-30 23:53:12.375 274 12650.73 81.50 54500.00 88888.00 2016-09-30 23:53:12.500 274 12650.75 81.50 54499.97 88888.00 2016-09-30 23:53:12.625 274 12650.77 81.50 54499.97 88888.00 2016-09-30 23:53:12.750 274 12650.75 81.47 54499.97 88888.00 2016-09-30 23:53:12.875 274 12650.75 81.50 54499.97 88888.00 2016-09-30 23:53:13.000 274 12650.77 81.50 54499.97 88888.00 2016-09-30 23:53:13.125 274 12650.77 81.53 54499.97 88888.00 2016-09-30 23:53:13.250 274 12650.75 81.50 54499.97 88888.00 2016-09-30 23:53:13.375 274 12650.75 81.53 54499.97 88888.00 2016-09-30 23:53:13.500 274 12650.75 81.50 54499.97 88888.00 2016-09-30 23:53:13.625 274 12650.77 81.53 54499.97 88888.00 2016-09-30 23:53:13.750 274 12650.85 81.53 54499.97 88888.00 2016-09-30 23:53:13.875 274 12650.83 81.53 54499.97 88888.00 2016-09-30 23:53:14.000 274 12650.83 81.55 54500.00 88888.00 2016-09-30 23:53:14.125 274 12650.88 81.55 54500.03 88888.00 2016-09-30 23:53:14.250 274 12650.90 81.47 54500.00 88888.00 2016-09-30 23:53:14.375 274 12650.88 81.53 54500.00 88888.00 2016-09-30 23:53:14.500 274 12650.83 81.53 54499.97 88888.00 2016-09-30 23:53:14.625 274 12650.83 81.55 54500.00 88888.00 2016-09-30 23:53:14.750 274 12650.83 81.53 54500.00 88888.00 2016-09-30 23:53:14.875 274 12650.88 81.50 54500.00 88888.00 2016-09-30 23:53:15.000 274 12650.90 81.47 54500.00 88888.00 2016-09-30 23:53:15.125 274 12650.90 81.53 54500.03 88888.00 2016-09-30 23:53:15.250 274 12650.80 81.45 54500.00 88888.00 2016-09-30 23:53:15.375 274 12650.83 81.45 54500.00 88888.00 2016-09-30 23:53:15.500 274 12650.90 81.42 54500.03 88888.00 2016-09-30 23:53:15.625 274 12650.90 81.42 54500.03 88888.00 2016-09-30 23:53:15.750 274 12650.92 81.45 54500.03 88888.00 2016-09-30 23:53:15.875 274 12650.92 81.42 54500.03 88888.00 2016-09-30 23:53:16.000 274 12650.88 81.42 54500.05 88888.00 2016-09-30 23:53:16.125 274 12650.88 81.45 54500.03 88888.00 2016-09-30 23:53:16.250 274 12650.92 81.45 54500.05 88888.00 2016-09-30 23:53:16.375 274 12650.98 81.45 54500.05 88888.00 2016-09-30 23:53:16.500 274 12650.95 81.40 54500.05 88888.00 2016-09-30 23:53:16.625 274 12650.98 81.38 54500.05 88888.00 2016-09-30 23:53:16.750 274 12651.05 81.38 54500.07 88888.00 2016-09-30 23:53:16.875 274 12651.02 81.35 54500.07 88888.00 2016-09-30 23:53:17.000 274 12651.02 81.35 54500.07 88888.00 2016-09-30 23:53:17.125 274 12651.00 81.33 54500.05 88888.00 2016-09-30 23:53:17.250 274 12650.98 81.30 54500.07 88888.00 2016-09-30 23:53:17.375 274 12651.00 81.28 54500.07 88888.00 2016-09-30 23:53:17.500 274 12650.95 81.28 54500.07 88888.00 2016-09-30 23:53:17.625 274 12650.98 81.28 54500.07 88888.00 2016-09-30 23:53:17.750 274 12651.05 81.25 54500.07 88888.00 2016-09-30 23:53:17.875 274 12651.08 81.28 54500.10 88888.00 2016-09-30 23:53:18.000 274 12651.05 81.25 54500.12 88888.00 2016-09-30 23:53:18.125 274 12651.00 81.22 54500.10 88888.00 2016-09-30 23:53:18.250 274 12650.90 81.20 54500.12 88888.00 2016-09-30 23:53:18.375 274 12650.98 81.22 54500.12 88888.00 2016-09-30 23:53:18.500 274 12651.00 81.20 54500.12 88888.00 2016-09-30 23:53:18.625 274 12651.08 81.17 54500.12 88888.00 2016-09-30 23:53:18.750 274 12651.15 81.17 54500.12 88888.00 2016-09-30 23:53:18.875 274 12651.20 81.15 54500.12 88888.00 2016-09-30 23:53:19.000 274 12651.17 81.17 54500.10 88888.00 2016-09-30 23:53:19.125 274 12651.15 81.17 54500.12 88888.00 2016-09-30 23:53:19.250 274 12651.12 81.15 54500.12 88888.00 2016-09-30 23:53:19.375 274 12651.15 81.10 54500.12 88888.00 2016-09-30 23:53:19.500 274 12651.08 81.10 54500.15 88888.00 2016-09-30 23:53:19.625 274 12651.10 81.10 54500.18 88888.00 2016-09-30 23:53:19.750 274 12651.15 81.10 54500.15 88888.00 2016-09-30 23:53:19.875 274 12651.20 81.10 54500.15 88888.00 2016-09-30 23:53:20.000 274 12651.20 81.08 54500.15 88888.00 2016-09-30 23:53:20.125 274 12651.23 81.08 54500.18 88888.00 2016-09-30 23:53:20.250 274 12651.25 81.03 54500.12 88888.00 2016-09-30 23:53:20.375 274 12651.25 81.00 54500.12 88888.00 2016-09-30 23:53:20.500 274 12651.20 81.00 54500.12 88888.00 2016-09-30 23:53:20.625 274 12651.20 80.95 54500.12 88888.00 2016-09-30 23:53:20.750 274 12651.23 80.95 54500.12 88888.00 2016-09-30 23:53:20.875 274 12651.25 80.95 54500.12 88888.00 2016-09-30 23:53:21.000 274 12651.25 80.97 54500.15 88888.00 2016-09-30 23:53:21.125 274 12651.25 80.97 54500.18 88888.00 2016-09-30 23:53:21.250 274 12651.23 80.92 54500.18 88888.00 2016-09-30 23:53:21.375 274 12651.25 80.92 54500.18 88888.00 2016-09-30 23:53:21.500 274 12651.23 80.92 54500.15 88888.00 2016-09-30 23:53:21.625 274 12651.25 80.92 54500.20 88888.00 2016-09-30 23:53:21.750 274 12651.27 80.90 54500.18 88888.00 2016-09-30 23:53:21.875 274 12651.35 80.90 54500.20 88888.00 2016-09-30 23:53:22.000 274 12651.40 80.90 54500.18 88888.00 2016-09-30 23:53:22.125 274 12651.45 80.90 54500.18 88888.00 2016-09-30 23:53:22.250 274 12651.45 80.83 54500.20 88888.00 2016-09-30 23:53:22.375 274 12651.48 80.85 54500.18 88888.00 2016-09-30 23:53:22.500 274 12651.45 80.88 54500.22 88888.00 2016-09-30 23:53:22.625 274 12651.38 80.85 54500.20 88888.00 2016-09-30 23:53:22.750 274 12651.33 80.80 54500.18 88888.00 2016-09-30 23:53:22.875 274 12651.33 80.80 54500.20 88888.00 2016-09-30 23:53:23.000 274 12651.40 80.80 54500.20 88888.00 2016-09-30 23:53:23.125 274 12651.42 80.80 54500.20 88888.00 2016-09-30 23:53:23.250 274 12651.40 80.75 54500.22 88888.00 2016-09-30 23:53:23.375 274 12651.42 80.75 54500.22 88888.00 2016-09-30 23:53:23.500 274 12651.48 80.75 54500.22 88888.00 2016-09-30 23:53:23.625 274 12651.50 80.80 54500.25 88888.00 2016-09-30 23:53:23.750 274 12651.55 80.75 54500.25 88888.00 2016-09-30 23:53:23.875 274 12651.55 80.75 54500.22 88888.00 2016-09-30 23:53:24.000 274 12651.50 80.75 54500.25 88888.00 2016-09-30 23:53:24.125 274 12651.48 80.72 54500.22 88888.00 2016-09-30 23:53:24.250 274 12651.48 80.72 54500.25 88888.00 2016-09-30 23:53:24.375 274 12651.52 80.70 54500.22 88888.00 2016-09-30 23:53:24.500 274 12651.65 80.70 54500.22 88888.00 2016-09-30 23:53:24.625 274 12651.67 80.70 54500.22 88888.00 2016-09-30 23:53:24.750 274 12651.65 80.70 54500.22 88888.00 2016-09-30 23:53:24.875 274 12651.60 80.67 54500.22 88888.00 2016-09-30 23:53:25.000 274 12651.62 80.62 54500.25 88888.00 2016-09-30 23:53:25.125 274 12651.67 80.62 54500.25 88888.00 2016-09-30 23:53:25.250 274 12651.70 80.62 54500.25 88888.00 2016-09-30 23:53:25.375 274 12651.73 80.62 54500.25 88888.00 2016-09-30 23:53:25.500 274 12651.75 80.60 54500.22 88888.00 2016-09-30 23:53:25.625 274 12651.75 80.60 54500.25 88888.00 2016-09-30 23:53:25.750 274 12651.75 80.62 54500.25 88888.00 2016-09-30 23:53:25.875 274 12651.73 80.62 54500.25 88888.00 2016-09-30 23:53:26.000 274 12651.73 80.60 54500.22 88888.00 2016-09-30 23:53:26.125 274 12651.73 80.60 54500.22 88888.00 2016-09-30 23:53:26.250 274 12651.67 80.58 54500.25 88888.00 2016-09-30 23:53:26.375 274 12651.73 80.58 54500.25 88888.00 2016-09-30 23:53:26.500 274 12651.67 80.58 54500.28 88888.00 2016-09-30 23:53:26.625 274 12651.67 80.55 54500.30 88888.00 2016-09-30 23:53:26.750 274 12651.73 80.58 54500.28 88888.00 2016-09-30 23:53:26.875 274 12651.70 80.58 54500.28 88888.00 2016-09-30 23:53:27.000 274 12651.67 80.55 54500.25 88888.00 2016-09-30 23:53:27.125 274 12651.73 80.58 54500.25 88888.00 2016-09-30 23:53:27.250 274 12651.70 80.55 54500.25 88888.00 2016-09-30 23:53:27.375 274 12651.73 80.55 54500.25 88888.00 2016-09-30 23:53:27.500 274 12651.70 80.53 54500.28 88888.00 2016-09-30 23:53:27.625 274 12651.70 80.53 54500.30 88888.00 2016-09-30 23:53:27.750 274 12651.70 80.53 54500.28 88888.00 2016-09-30 23:53:27.875 274 12651.73 80.55 54500.28 88888.00 2016-09-30 23:53:28.000 274 12651.77 80.55 54500.28 88888.00 2016-09-30 23:53:28.125 274 12651.80 80.58 54500.28 88888.00 2016-09-30 23:53:28.250 274 12651.75 80.58 54500.32 88888.00 2016-09-30 23:53:28.375 274 12651.77 80.55 54500.30 88888.00 2016-09-30 23:53:28.500 274 12651.83 80.53 54500.32 88888.00 2016-09-30 23:53:28.625 274 12651.83 80.55 54500.32 88888.00 2016-09-30 23:53:28.750 274 12651.88 80.55 54500.35 88888.00 2016-09-30 23:53:28.875 274 12651.90 80.58 54500.35 88888.00 2016-09-30 23:53:29.000 274 12651.83 80.55 54500.30 88888.00 2016-09-30 23:53:29.125 274 12651.77 80.55 54500.32 88888.00 2016-09-30 23:53:29.250 274 12651.80 80.55 54500.38 88888.00 2016-09-30 23:53:29.375 274 12651.88 80.58 54500.35 88888.00 2016-09-30 23:53:29.500 274 12651.80 80.58 54500.32 88888.00 2016-09-30 23:53:29.625 274 12651.83 80.58 54500.30 88888.00 2016-09-30 23:53:29.750 274 12651.83 80.58 54500.32 88888.00 2016-09-30 23:53:29.875 274 12651.88 80.58 54500.35 88888.00 2016-09-30 23:53:30.000 274 12651.83 80.58 54500.32 88888.00 2016-09-30 23:53:30.125 274 12651.80 80.58 54500.32 88888.00 2016-09-30 23:53:30.250 274 12651.75 80.53 54500.30 88888.00 2016-09-30 23:53:30.375 274 12651.80 80.55 54500.32 88888.00 2016-09-30 23:53:30.500 274 12651.83 80.55 54500.32 88888.00 2016-09-30 23:53:30.625 274 12651.85 80.58 54500.35 88888.00 2016-09-30 23:53:30.750 274 12651.85 80.58 54500.35 88888.00 2016-09-30 23:53:30.875 274 12651.83 80.60 54500.35 88888.00 2016-09-30 23:53:31.000 274 12651.88 80.62 54500.35 88888.00 2016-09-30 23:53:31.125 274 12651.88 80.62 54500.35 88888.00 2016-09-30 23:53:31.250 274 12651.88 80.62 54500.32 88888.00 2016-09-30 23:53:31.375 274 12651.83 80.62 54500.32 88888.00 2016-09-30 23:53:31.500 274 12651.75 80.62 54500.38 88888.00 2016-09-30 23:53:31.625 274 12651.75 80.65 54500.38 88888.00 2016-09-30 23:53:31.750 274 12651.67 80.65 54500.35 88888.00 2016-09-30 23:53:31.875 274 12651.62 80.65 54500.35 88888.00 2016-09-30 23:53:32.000 274 12651.73 80.70 54500.35 88888.00 2016-09-30 23:53:32.125 274 12651.80 80.72 54500.40 88888.00 2016-09-30 23:53:32.250 274 12651.80 80.70 54500.40 88888.00 2016-09-30 23:53:32.375 274 12651.75 80.72 54500.43 88888.00 2016-09-30 23:53:32.500 274 12651.73 80.72 54500.43 88888.00 2016-09-30 23:53:32.625 274 12651.70 80.72 54500.40 88888.00 2016-09-30 23:53:32.750 274 12651.73 80.72 54500.40 88888.00 2016-09-30 23:53:32.875 274 12651.73 80.75 54500.38 88888.00 2016-09-30 23:53:33.000 274 12651.73 80.80 54500.40 88888.00 2016-09-30 23:53:33.125 274 12651.75 80.80 54500.45 88888.00 2016-09-30 23:53:33.250 274 12651.77 80.80 54500.45 88888.00 2016-09-30 23:53:33.375 274 12651.77 80.80 54500.45 88888.00 2016-09-30 23:53:33.500 274 12651.70 80.83 54500.43 88888.00 2016-09-30 23:53:33.625 274 12651.70 80.83 54500.45 88888.00 2016-09-30 23:53:33.750 274 12651.67 80.85 54500.45 88888.00 2016-09-30 23:53:33.875 274 12651.67 80.88 54500.47 88888.00 2016-09-30 23:53:34.000 274 12651.67 80.90 54500.45 88888.00 2016-09-30 23:53:34.125 274 12651.67 80.92 54500.45 88888.00 2016-09-30 23:53:34.250 274 12651.62 80.92 54500.45 88888.00 2016-09-30 23:53:34.375 274 12651.62 80.97 54500.47 88888.00 2016-09-30 23:53:34.500 274 12651.58 81.03 54500.47 88888.00 2016-09-30 23:53:34.625 274 12651.50 81.05 54500.47 88888.00 2016-09-30 23:53:34.750 274 12651.55 81.03 54500.45 88888.00 2016-09-30 23:53:34.875 274 12651.60 81.03 54500.45 88888.00 2016-09-30 23:53:35.000 274 12651.62 81.03 54500.47 88888.00 2016-09-30 23:53:35.125 274 12651.58 81.08 54500.50 88888.00 2016-09-30 23:53:35.250 274 12651.52 81.05 54500.50 88888.00 2016-09-30 23:53:35.375 274 12651.52 81.08 54500.50 88888.00 2016-09-30 23:53:35.500 274 12651.55 81.08 54500.50 88888.00 2016-09-30 23:53:35.625 274 12651.55 81.10 54500.50 88888.00 2016-09-30 23:53:35.750 274 12651.52 81.12 54500.47 88888.00 2016-09-30 23:53:35.875 274 12651.52 81.15 54500.50 88888.00 2016-09-30 23:53:36.000 274 12651.55 81.15 54500.50 88888.00 2016-09-30 23:53:36.125 274 12651.55 81.17 54500.50 88888.00 2016-09-30 23:53:36.250 274 12651.48 81.20 54500.50 88888.00 2016-09-30 23:53:36.375 274 12651.55 81.20 54500.50 88888.00 2016-09-30 23:53:36.500 274 12651.52 81.22 54500.53 88888.00 2016-09-30 23:53:36.625 274 12651.45 81.28 54500.50 88888.00 2016-09-30 23:53:36.750 274 12651.40 81.30 54500.50 88888.00 2016-09-30 23:53:36.875 274 12651.38 81.30 54500.53 88888.00 2016-09-30 23:53:37.000 274 12651.30 81.33 54500.53 88888.00 2016-09-30 23:53:37.125 274 12651.27 81.33 54500.53 88888.00 2016-09-30 23:53:37.250 274 12651.33 81.33 54500.55 88888.00 2016-09-30 23:53:37.375 274 12651.40 81.38 54500.53 88888.00 2016-09-30 23:53:37.500 274 12651.40 81.38 54500.55 88888.00 2016-09-30 23:53:37.625 274 12651.40 81.40 54500.57 88888.00 2016-09-30 23:53:37.750 274 12651.38 81.42 54500.55 88888.00 2016-09-30 23:53:37.875 274 12651.38 81.45 54500.55 88888.00 2016-09-30 23:53:38.000 274 12651.38 81.45 54500.55 88888.00 2016-09-30 23:53:38.125 274 12651.35 81.45 54500.55 88888.00 2016-09-30 23:53:38.250 274 12651.30 81.42 54500.57 88888.00 2016-09-30 23:53:38.375 274 12651.27 81.50 54500.57 88888.00 2016-09-30 23:53:38.500 274 12651.23 81.53 54500.60 88888.00 2016-09-30 23:53:38.625 274 12651.20 81.53 54500.60 88888.00 2016-09-30 23:53:38.750 274 12651.23 81.55 54500.60 88888.00 2016-09-30 23:53:38.875 274 12651.23 81.55 54500.62 88888.00 2016-09-30 23:53:39.000 274 12651.20 81.55 54500.60 88888.00 2016-09-30 23:53:39.125 274 12651.10 81.58 54500.62 88888.00 2016-09-30 23:53:39.250 274 12651.08 81.58 54500.65 88888.00 2016-09-30 23:53:39.375 274 12651.15 81.60 54500.65 88888.00 2016-09-30 23:53:39.500 274 12651.12 81.65 54500.65 88888.00 2016-09-30 23:53:39.625 274 12651.05 81.62 54500.65 88888.00 2016-09-30 23:53:39.750 274 12651.10 81.62 54500.65 88888.00 2016-09-30 23:53:39.875 274 12651.08 81.65 54500.65 88888.00 2016-09-30 23:53:40.000 274 12651.00 81.65 54500.62 88888.00 2016-09-30 23:53:40.125 274 12651.00 81.67 54500.70 88888.00 2016-09-30 23:53:40.250 274 12650.98 81.67 54500.68 88888.00 2016-09-30 23:53:40.375 274 12650.98 81.67 54500.68 88888.00 2016-09-30 23:53:40.500 274 12650.98 81.72 54500.70 88888.00 2016-09-30 23:53:40.625 274 12651.02 81.72 54500.68 88888.00 2016-09-30 23:53:40.750 274 12651.00 81.75 54500.70 88888.00 2016-09-30 23:53:40.875 274 12650.98 81.70 54500.72 88888.00 2016-09-30 23:53:41.000 274 12651.00 81.67 54500.70 88888.00 2016-09-30 23:53:41.125 274 12650.98 81.70 54500.72 88888.00 2016-09-30 23:53:41.250 274 12650.88 81.67 54500.70 88888.00 2016-09-30 23:53:41.375 274 12650.85 81.70 54500.72 88888.00 2016-09-30 23:53:41.500 274 12650.85 81.70 54500.75 88888.00 2016-09-30 23:53:41.625 274 12650.88 81.70 54500.78 88888.00 2016-09-30 23:53:41.750 274 12650.88 81.75 54500.78 88888.00 2016-09-30 23:53:41.875 274 12650.90 81.72 54500.75 88888.00 2016-09-30 23:53:42.000 274 12650.90 81.72 54500.72 88888.00 2016-09-30 23:53:42.125 274 12650.85 81.75 54500.78 88888.00 2016-09-30 23:53:42.250 274 12650.83 81.75 54500.78 88888.00 2016-09-30 23:53:42.375 274 12650.85 81.70 54500.75 88888.00 2016-09-30 23:53:42.500 274 12650.88 81.70 54500.78 88888.00 2016-09-30 23:53:42.625 274 12650.88 81.70 54500.78 88888.00 2016-09-30 23:53:42.750 274 12650.83 81.70 54500.78 88888.00 2016-09-30 23:53:42.875 274 12650.83 81.67 54500.80 88888.00 2016-09-30 23:53:43.000 274 12650.85 81.67 54500.80 88888.00 2016-09-30 23:53:43.125 274 12650.85 81.67 54500.80 88888.00 2016-09-30 23:53:43.250 274 12650.80 81.67 54500.82 88888.00 2016-09-30 23:53:43.375 274 12650.77 81.67 54500.80 88888.00 2016-09-30 23:53:43.500 274 12650.75 81.67 54500.82 88888.00 2016-09-30 23:53:43.625 274 12650.80 81.65 54500.82 88888.00 2016-09-30 23:53:43.750 274 12650.80 81.67 54500.82 88888.00 2016-09-30 23:53:43.875 274 12650.83 81.65 54500.85 88888.00 2016-09-30 23:53:44.000 274 12650.80 81.62 54500.85 88888.00 2016-09-30 23:53:44.125 274 12650.75 81.62 54500.85 88888.00 2016-09-30 23:53:44.250 274 12650.70 81.62 54500.85 88888.00 2016-09-30 23:53:44.375 274 12650.75 81.62 54500.88 88888.00 2016-09-30 23:53:44.500 274 12650.70 81.58 54500.88 88888.00 2016-09-30 23:53:44.625 274 12650.65 81.58 54500.85 88888.00 2016-09-30 23:53:44.750 274 12650.75 81.58 54500.88 88888.00 2016-09-30 23:53:44.875 274 12650.77 81.60 54500.88 88888.00 2016-09-30 23:53:45.000 274 12650.75 81.60 54500.90 88888.00 2016-09-30 23:53:45.125 274 12650.73 81.60 54500.90 88888.00 2016-09-30 23:53:45.250 274 12650.73 81.60 54500.93 88888.00 2016-09-30 23:53:45.375 274 12650.73 81.55 54500.93 88888.00 2016-09-30 23:53:45.500 274 12650.70 81.55 54500.93 88888.00 2016-09-30 23:53:45.625 274 12650.70 81.55 54500.93 88888.00 2016-09-30 23:53:45.750 274 12650.67 81.55 54500.95 88888.00 2016-09-30 23:53:45.875 274 12650.62 81.53 54500.97 88888.00 2016-09-30 23:53:46.000 274 12650.65 81.50 54500.97 88888.00 2016-09-30 23:53:46.125 274 12650.73 81.47 54501.00 88888.00 2016-09-30 23:53:46.250 274 12650.67 81.47 54500.97 88888.00 2016-09-30 23:53:46.375 274 12650.62 81.45 54500.97 88888.00 2016-09-30 23:53:46.500 274 12650.58 81.38 54500.95 88888.00 2016-09-30 23:53:46.625 274 12650.58 81.40 54500.95 88888.00 2016-09-30 23:53:46.750 274 12650.58 81.40 54500.95 88888.00 2016-09-30 23:53:46.875 274 12650.62 81.38 54500.95 88888.00 2016-09-30 23:53:47.000 274 12650.60 81.38 54500.95 88888.00 2016-09-30 23:53:47.125 274 12650.55 81.38 54500.97 88888.00 2016-09-30 23:53:47.250 274 12650.55 81.33 54501.00 88888.00 2016-09-30 23:53:47.375 274 12650.58 81.33 54501.00 88888.00 2016-09-30 23:53:47.500 274 12650.55 81.33 54501.00 88888.00 2016-09-30 23:53:47.625 274 12650.55 81.30 54501.00 88888.00 2016-09-30 23:53:47.750 274 12650.55 81.30 54501.00 88888.00 2016-09-30 23:53:47.875 274 12650.60 81.25 54501.03 88888.00 2016-09-30 23:53:48.000 274 12650.58 81.20 54501.00 88888.00 2016-09-30 23:53:48.125 274 12650.55 81.22 54501.00 88888.00 2016-09-30 23:53:48.250 274 12650.50 81.20 54501.03 88888.00 2016-09-30 23:53:48.375 274 12650.55 81.20 54501.03 88888.00 2016-09-30 23:53:48.500 274 12650.60 81.20 54501.05 88888.00 2016-09-30 23:53:48.625 274 12650.58 81.20 54501.00 88888.00 2016-09-30 23:53:48.750 274 12650.50 81.20 54501.05 88888.00 2016-09-30 23:53:48.875 274 12650.48 81.15 54501.07 88888.00 2016-09-30 23:53:49.000 274 12650.55 81.12 54501.05 88888.00 2016-09-30 23:53:49.125 274 12650.55 81.10 54501.05 88888.00 2016-09-30 23:53:49.250 274 12650.52 81.08 54501.05 88888.00 2016-09-30 23:53:49.375 274 12650.55 81.05 54501.05 88888.00 2016-09-30 23:53:49.500 274 12650.55 81.03 54501.05 88888.00 2016-09-30 23:53:49.625 274 12650.50 81.03 54501.05 88888.00 2016-09-30 23:53:49.750 274 12650.52 81.03 54501.05 88888.00 2016-09-30 23:53:49.875 274 12650.55 81.00 54501.07 88888.00 2016-09-30 23:53:50.000 274 12650.58 80.97 54501.07 88888.00 2016-09-30 23:53:50.125 274 12650.55 81.00 54501.10 88888.00 2016-09-30 23:53:50.250 274 12650.48 80.95 54501.12 88888.00 2016-09-30 23:53:50.375 274 12650.52 80.97 54501.12 88888.00 2016-09-30 23:53:50.500 274 12650.55 80.95 54501.12 88888.00 2016-09-30 23:53:50.625 274 12650.60 80.95 54501.15 88888.00 2016-09-30 23:53:50.750 274 12650.62 80.92 54501.15 88888.00 2016-09-30 23:53:50.875 274 12650.62 80.92 54501.15 88888.00 2016-09-30 23:53:51.000 274 12650.58 80.88 54501.12 88888.00 2016-09-30 23:53:51.125 274 12650.48 80.88 54501.12 88888.00 2016-09-30 23:53:51.250 274 12650.48 80.85 54501.10 88888.00 2016-09-30 23:53:51.375 274 12650.58 80.85 54501.12 88888.00 2016-09-30 23:53:51.500 274 12650.55 80.83 54501.10 88888.00 2016-09-30 23:53:51.625 274 12650.55 80.83 54501.12 88888.00 2016-09-30 23:53:51.750 274 12650.50 80.83 54501.15 88888.00 2016-09-30 23:53:51.875 274 12650.55 80.83 54501.15 88888.00 2016-09-30 23:53:52.000 274 12650.58 80.83 54501.15 88888.00 2016-09-30 23:53:52.125 274 12650.55 80.80 54501.15 88888.00 2016-09-30 23:53:52.250 274 12650.55 80.80 54501.18 88888.00 2016-09-30 23:53:52.375 274 12650.55 80.78 54501.15 88888.00 2016-09-30 23:53:52.500 274 12650.52 80.78 54501.12 88888.00 2016-09-30 23:53:52.625 274 12650.58 80.78 54501.12 88888.00 2016-09-30 23:53:52.750 274 12650.58 80.78 54501.15 88888.00 2016-09-30 23:53:52.875 274 12650.60 80.78 54501.15 88888.00 2016-09-30 23:53:53.000 274 12650.60 80.75 54501.15 88888.00 2016-09-30 23:53:53.125 274 12650.58 80.75 54501.15 88888.00 2016-09-30 23:53:53.250 274 12650.58 80.75 54501.15 88888.00 2016-09-30 23:53:53.375 274 12650.65 80.75 54501.15 88888.00 2016-09-30 23:53:53.500 274 12650.62 80.75 54501.15 88888.00 2016-09-30 23:53:53.625 274 12650.62 80.72 54501.15 88888.00 2016-09-30 23:53:53.750 274 12650.65 80.70 54501.15 88888.00 2016-09-30 23:53:53.875 274 12650.62 80.72 54501.15 88888.00 2016-09-30 23:53:54.000 274 12650.67 80.70 54501.15 88888.00 2016-09-30 23:53:54.125 274 12650.70 80.72 54501.18 88888.00 2016-09-30 23:53:54.250 274 12650.70 80.67 54501.18 88888.00 2016-09-30 23:53:54.375 274 12650.67 80.67 54501.15 88888.00 2016-09-30 23:53:54.500 274 12650.67 80.70 54501.18 88888.00 2016-09-30 23:53:54.625 274 12650.67 80.70 54501.18 88888.00 2016-09-30 23:53:54.750 274 12650.73 80.67 54501.18 88888.00 2016-09-30 23:53:54.875 274 12650.70 80.67 54501.18 88888.00 2016-09-30 23:53:55.000 274 12650.70 80.67 54501.15 88888.00 2016-09-30 23:53:55.125 274 12650.70 80.65 54501.15 88888.00 2016-09-30 23:53:55.250 274 12650.67 80.65 54501.15 88888.00 2016-09-30 23:53:55.375 274 12650.77 80.65 54501.15 88888.00 2016-09-30 23:53:55.500 274 12650.88 80.65 54501.15 88888.00 2016-09-30 23:53:55.625 274 12650.83 80.67 54501.12 88888.00 2016-09-30 23:53:55.750 274 12650.80 80.67 54501.12 88888.00 2016-09-30 23:53:55.875 274 12650.80 80.67 54501.15 88888.00 2016-09-30 23:53:56.000 274 12650.80 80.70 54501.12 88888.00 2016-09-30 23:53:56.125 274 12650.83 80.72 54501.12 88888.00 2016-09-30 23:53:56.250 274 12650.83 80.70 54501.10 88888.00 2016-09-30 23:53:56.375 274 12650.85 80.70 54501.10 88888.00 2016-09-30 23:53:56.500 274 12650.88 80.70 54501.12 88888.00 2016-09-30 23:53:56.625 274 12650.92 80.72 54501.12 88888.00 2016-09-30 23:53:56.750 274 12650.95 80.70 54501.12 88888.00 2016-09-30 23:53:56.875 274 12650.92 80.70 54501.10 88888.00 2016-09-30 23:53:57.000 274 12651.00 80.70 54501.10 88888.00 2016-09-30 23:53:57.125 274 12651.08 80.70 54501.10 88888.00 2016-09-30 23:53:57.250 274 12651.05 80.70 54501.10 88888.00 2016-09-30 23:53:57.375 274 12651.08 80.72 54501.10 88888.00 2016-09-30 23:53:57.500 274 12651.15 80.72 54501.12 88888.00 2016-09-30 23:53:57.625 274 12651.12 80.75 54501.10 88888.00 2016-09-30 23:53:57.750 274 12651.15 80.75 54501.10 88888.00 2016-09-30 23:53:57.875 274 12651.17 80.75 54501.07 88888.00 2016-09-30 23:53:58.000 274 12651.15 80.78 54501.05 88888.00 2016-09-30 23:53:58.125 274 12651.20 80.78 54501.10 88888.00 2016-09-30 23:53:58.250 274 12651.20 80.75 54501.10 88888.00 2016-09-30 23:53:58.375 274 12651.20 80.75 54501.07 88888.00 2016-09-30 23:53:58.500 274 12651.23 80.78 54501.07 88888.00 2016-09-30 23:53:58.625 274 12651.30 80.75 54501.05 88888.00 2016-09-30 23:53:58.750 274 12651.33 80.72 54501.03 88888.00 2016-09-30 23:53:58.875 274 12651.35 80.75 54501.05 88888.00 2016-09-30 23:53:59.000 274 12651.38 80.78 54501.05 88888.00 2016-09-30 23:53:59.125 274 12651.40 80.75 54501.05 88888.00 2016-09-30 23:53:59.250 274 12651.42 80.75 54501.03 88888.00 2016-09-30 23:53:59.375 274 12651.45 80.78 54501.03 88888.00 2016-09-30 23:53:59.500 274 12651.45 80.78 54501.00 88888.00 2016-09-30 23:53:59.625 274 12651.45 80.78 54501.00 88888.00 2016-09-30 23:53:59.750 274 12651.48 80.80 54501.03 88888.00 2016-09-30 23:53:59.875 274 12651.50 80.83 54501.03 88888.00 2016-09-30 23:54:00.000 274 12651.52 80.78 54501.00 88888.00 2016-09-30 23:54:00.125 274 12651.52 80.78 54501.00 88888.00 2016-09-30 23:54:00.250 274 12651.50 80.78 54501.00 88888.00 2016-09-30 23:54:00.375 274 12651.52 80.83 54501.00 88888.00 2016-09-30 23:54:00.500 274 12651.58 80.85 54501.00 88888.00 2016-09-30 23:54:00.625 274 12651.60 80.83 54501.00 88888.00 2016-09-30 23:54:00.750 274 12651.60 80.80 54501.00 88888.00 2016-09-30 23:54:00.875 274 12651.65 80.80 54501.00 88888.00 2016-09-30 23:54:01.000 274 12651.70 80.83 54500.97 88888.00 2016-09-30 23:54:01.125 274 12651.67 80.83 54500.97 88888.00 2016-09-30 23:54:01.250 274 12651.67 80.85 54500.97 88888.00 2016-09-30 23:54:01.375 274 12651.77 80.85 54500.95 88888.00 2016-09-30 23:54:01.500 274 12651.80 80.83 54500.95 88888.00 2016-09-30 23:54:01.625 274 12651.83 80.85 54500.97 88888.00 2016-09-30 23:54:01.750 274 12651.88 80.88 54500.97 88888.00 2016-09-30 23:54:01.875 274 12651.88 80.88 54500.97 88888.00 2016-09-30 23:54:02.000 274 12651.90 80.88 54500.97 88888.00 2016-09-30 23:54:02.125 274 12651.88 80.90 54500.95 88888.00 2016-09-30 23:54:02.250 274 12651.83 80.88 54500.93 88888.00 2016-09-30 23:54:02.375 274 12651.90 80.88 54500.95 88888.00 2016-09-30 23:54:02.500 274 12651.95 80.88 54500.95 88888.00 2016-09-30 23:54:02.625 274 12651.98 80.88 54500.95 88888.00 2016-09-30 23:54:02.750 274 12651.98 80.88 54500.95 88888.00 2016-09-30 23:54:02.875 274 12651.95 80.88 54500.95 88888.00 2016-09-30 23:54:03.000 274 12651.95 80.90 54500.95 88888.00 2016-09-30 23:54:03.125 274 12652.00 80.90 54500.95 88888.00 2016-09-30 23:54:03.250 274 12652.02 80.90 54500.93 88888.00 2016-09-30 23:54:03.375 274 12652.08 80.90 54500.95 88888.00 2016-09-30 23:54:03.500 274 12652.10 80.90 54500.95 88888.00 2016-09-30 23:54:03.625 274 12652.08 80.90 54500.95 88888.00 2016-09-30 23:54:03.750 274 12652.00 80.92 54500.95 88888.00 2016-09-30 23:54:03.875 274 12652.00 80.92 54500.93 88888.00 2016-09-30 23:54:04.000 274 12652.05 80.95 54500.93 88888.00 2016-09-30 23:54:04.125 274 12652.08 80.95 54500.95 88888.00 2016-09-30 23:54:04.250 274 12652.00 80.92 54500.95 88888.00 2016-09-30 23:54:04.375 274 12652.02 80.95 54500.95 88888.00 2016-09-30 23:54:04.500 274 12652.00 80.92 54500.93 88888.00 2016-09-30 23:54:04.625 274 12652.05 80.95 54500.90 88888.00 2016-09-30 23:54:04.750 274 12652.10 80.92 54500.90 88888.00 2016-09-30 23:54:04.875 274 12652.10 80.95 54500.93 88888.00 2016-09-30 23:54:05.000 274 12652.12 80.92 54500.95 88888.00 2016-09-30 23:54:05.125 274 12652.17 80.95 54500.95 88888.00 2016-09-30 23:54:05.250 274 12652.12 80.92 54500.90 88888.00 2016-09-30 23:54:05.375 274 12652.17 80.97 54500.88 88888.00 2016-09-30 23:54:05.500 274 12652.20 80.95 54500.90 88888.00 2016-09-30 23:54:05.625 274 12652.25 80.97 54500.93 88888.00 2016-09-30 23:54:05.750 274 12652.25 81.03 54500.93 88888.00 2016-09-30 23:54:05.875 274 12652.25 81.00 54500.93 88888.00 2016-09-30 23:54:06.000 274 12652.25 80.97 54500.90 88888.00 2016-09-30 23:54:06.125 274 12652.25 81.00 54500.93 88888.00 2016-09-30 23:54:06.250 274 12652.27 81.00 54500.93 88888.00 2016-09-30 23:54:06.375 274 12652.27 81.03 54500.93 88888.00 2016-09-30 23:54:06.500 274 12652.23 81.03 54500.95 88888.00 2016-09-30 23:54:06.625 274 12652.25 81.03 54500.95 88888.00 2016-09-30 23:54:06.750 274 12652.30 81.03 54500.95 88888.00 2016-09-30 23:54:06.875 274 12652.30 81.05 54500.93 88888.00 2016-09-30 23:54:07.000 274 12652.30 81.03 54500.90 88888.00 2016-09-30 23:54:07.125 274 12652.27 81.08 54500.95 88888.00 2016-09-30 23:54:07.250 274 12652.25 81.05 54500.93 88888.00 2016-09-30 23:54:07.375 274 12652.25 81.05 54500.93 88888.00 2016-09-30 23:54:07.500 274 12652.33 81.10 54500.93 88888.00 2016-09-30 23:54:07.625 274 12652.40 81.10 54500.90 88888.00 2016-09-30 23:54:07.750 274 12652.38 81.12 54500.93 88888.00 2016-09-30 23:54:07.875 274 12652.33 81.12 54500.95 88888.00 2016-09-30 23:54:08.000 274 12652.35 81.15 54500.95 88888.00 2016-09-30 23:54:08.125 274 12652.38 81.15 54500.95 88888.00 2016-09-30 23:54:08.250 274 12652.33 81.17 54500.93 88888.00 2016-09-30 23:54:08.375 274 12652.33 81.17 54500.93 88888.00 2016-09-30 23:54:08.500 274 12652.35 81.17 54500.95 88888.00 2016-09-30 23:54:08.625 274 12652.38 81.17 54500.95 88888.00 2016-09-30 23:54:08.750 274 12652.35 81.22 54500.95 88888.00 2016-09-30 23:54:08.875 274 12652.27 81.22 54500.95 88888.00 2016-09-30 23:54:09.000 274 12652.30 81.22 54500.95 88888.00 2016-09-30 23:54:09.125 274 12652.33 81.22 54500.97 88888.00 2016-09-30 23:54:09.250 274 12652.38 81.25 54500.97 88888.00 2016-09-30 23:54:09.375 274 12652.40 81.28 54500.93 88888.00 2016-09-30 23:54:09.500 274 12652.38 81.30 54500.93 88888.00 2016-09-30 23:54:09.625 274 12652.38 81.28 54500.93 88888.00 2016-09-30 23:54:09.750 274 12652.38 81.30 54500.95 88888.00 2016-09-30 23:54:09.875 274 12652.38 81.30 54500.97 88888.00 2016-09-30 23:54:10.000 274 12652.33 81.30 54500.95 88888.00 2016-09-30 23:54:10.125 274 12652.27 81.33 54500.97 88888.00 2016-09-30 23:54:10.250 274 12652.20 81.35 54500.95 88888.00 2016-09-30 23:54:10.375 274 12652.25 81.40 54500.97 88888.00 2016-09-30 23:54:10.500 274 12652.27 81.40 54500.97 88888.00 2016-09-30 23:54:10.625 274 12652.20 81.42 54500.97 88888.00 2016-09-30 23:54:10.750 274 12652.23 81.45 54500.97 88888.00 2016-09-30 23:54:10.875 274 12652.25 81.45 54500.97 88888.00 2016-09-30 23:54:11.000 274 12652.25 81.47 54500.97 88888.00 2016-09-30 23:54:11.125 274 12652.27 81.55 54501.00 88888.00 2016-09-30 23:54:11.250 274 12652.23 81.53 54501.00 88888.00 2016-09-30 23:54:11.375 274 12652.20 81.53 54501.00 88888.00 2016-09-30 23:54:11.500 274 12652.23 81.53 54501.03 88888.00 2016-09-30 23:54:11.625 274 12652.27 81.58 54501.03 88888.00 2016-09-30 23:54:11.750 274 12652.27 81.58 54501.03 88888.00 2016-09-30 23:54:11.875 274 12652.20 81.58 54501.03 88888.00 2016-09-30 23:54:12.000 274 12652.23 81.62 54501.00 88888.00 2016-09-30 23:54:12.125 274 12652.23 81.65 54501.03 88888.00 2016-09-30 23:54:12.250 274 12652.25 81.65 54501.03 88888.00 2016-09-30 23:54:12.375 274 12652.23 81.65 54501.03 88888.00 2016-09-30 23:54:12.500 274 12652.20 81.67 54501.03 88888.00 2016-09-30 23:54:12.625 274 12652.20 81.70 54501.00 88888.00 2016-09-30 23:54:12.750 274 12652.17 81.72 54501.03 88888.00 2016-09-30 23:54:12.875 274 12652.17 81.75 54501.05 88888.00 2016-09-30 23:54:13.000 274 12652.12 81.78 54501.05 88888.00 2016-09-30 23:54:13.125 274 12652.15 81.80 54501.03 88888.00 2016-09-30 23:54:13.250 274 12652.17 81.80 54501.03 88888.00 2016-09-30 23:54:13.375 274 12652.15 81.85 54501.03 88888.00 2016-09-30 23:54:13.500 274 12652.10 81.85 54501.05 88888.00 2016-09-30 23:54:13.625 274 12652.12 81.90 54501.05 88888.00 2016-09-30 23:54:13.750 274 12652.12 81.92 54501.05 88888.00 2016-09-30 23:54:13.875 274 12652.08 81.92 54501.05 88888.00 2016-09-30 23:54:14.000 274 12652.05 81.92 54501.03 88888.00 2016-09-30 23:54:14.125 274 12652.08 81.97 54501.07 88888.00 2016-09-30 23:54:14.250 274 12652.05 81.97 54501.10 88888.00 2016-09-30 23:54:14.375 274 12652.05 82.00 54501.05 88888.00 2016-09-30 23:54:14.500 274 12652.02 82.03 54501.05 88888.00 2016-09-30 23:54:14.625 274 12652.05 82.05 54501.05 88888.00 2016-09-30 23:54:14.750 274 12652.10 82.08 54501.07 88888.00 2016-09-30 23:54:14.875 274 12652.05 82.08 54501.05 88888.00 2016-09-30 23:54:15.000 274 12652.05 82.12 54501.05 88888.00 2016-09-30 23:54:15.125 274 12652.02 82.12 54501.07 88888.00 2016-09-30 23:54:15.250 274 12651.98 82.12 54501.05 88888.00 2016-09-30 23:54:15.375 274 12651.95 82.17 54501.05 88888.00 2016-09-30 23:54:15.500 274 12651.95 82.17 54501.07 88888.00 2016-09-30 23:54:15.625 274 12651.95 82.20 54501.07 88888.00 2016-09-30 23:54:15.750 274 12651.95 82.22 54501.07 88888.00 2016-09-30 23:54:15.875 274 12651.98 82.22 54501.07 88888.00 2016-09-30 23:54:16.000 274 12651.95 82.22 54501.05 88888.00 2016-09-30 23:54:16.125 274 12651.92 82.25 54501.05 88888.00 2016-09-30 23:54:16.250 274 12651.98 82.28 54501.07 88888.00 2016-09-30 23:54:16.375 274 12652.02 82.30 54501.07 88888.00 2016-09-30 23:54:16.500 274 12652.00 82.35 54501.10 88888.00 2016-09-30 23:54:16.625 274 12651.98 82.33 54501.10 88888.00 2016-09-30 23:54:16.750 274 12651.98 82.33 54501.10 88888.00 2016-09-30 23:54:16.875 274 12651.98 82.38 54501.05 88888.00 2016-09-30 23:54:17.000 274 12652.00 82.38 54501.05 88888.00 2016-09-30 23:54:17.125 274 12651.98 82.38 54501.07 88888.00 2016-09-30 23:54:17.250 274 12651.92 82.38 54501.10 88888.00 2016-09-30 23:54:17.375 274 12651.92 82.40 54501.07 88888.00 2016-09-30 23:54:17.500 274 12651.90 82.42 54501.10 88888.00 2016-09-30 23:54:17.625 274 12651.92 82.45 54501.10 88888.00 2016-09-30 23:54:17.750 274 12651.92 82.45 54501.07 88888.00 2016-09-30 23:54:17.875 274 12651.95 82.47 54501.05 88888.00 2016-09-30 23:54:18.000 274 12651.98 82.50 54501.10 88888.00 2016-09-30 23:54:18.125 274 12651.95 82.53 54501.12 88888.00 2016-09-30 23:54:18.250 274 12651.90 82.50 54501.10 88888.00 2016-09-30 23:54:18.375 274 12651.90 82.53 54501.10 88888.00 2016-09-30 23:54:18.500 274 12651.92 82.53 54501.12 88888.00 2016-09-30 23:54:18.625 274 12651.95 82.55 54501.12 88888.00 2016-09-30 23:54:18.750 274 12651.95 82.55 54501.12 88888.00 2016-09-30 23:54:18.875 274 12651.95 82.58 54501.10 88888.00 2016-09-30 23:54:19.000 274 12652.00 82.58 54501.10 88888.00 2016-09-30 23:54:19.125 274 12652.00 82.60 54501.12 88888.00 2016-09-30 23:54:19.250 274 12651.92 82.60 54501.12 88888.00 2016-09-30 23:54:19.375 274 12651.90 82.60 54501.12 88888.00 2016-09-30 23:54:19.500 274 12651.95 82.62 54501.12 88888.00 2016-09-30 23:54:19.625 274 12651.95 82.62 54501.10 88888.00 2016-09-30 23:54:19.750 274 12651.90 82.65 54501.12 88888.00 2016-09-30 23:54:19.875 274 12651.90 82.65 54501.12 88888.00 2016-09-30 23:54:20.000 274 12651.92 82.62 54501.12 88888.00 2016-09-30 23:54:20.125 274 12651.92 82.62 54501.15 88888.00 2016-09-30 23:54:20.250 274 12651.95 82.67 54501.15 88888.00 2016-09-30 23:54:20.375 274 12652.00 82.70 54501.15 88888.00 2016-09-30 23:54:20.500 274 12651.98 82.70 54501.15 88888.00 2016-09-30 23:54:20.625 274 12652.00 82.70 54501.12 88888.00 2016-09-30 23:54:20.750 274 12652.05 82.70 54501.12 88888.00 2016-09-30 23:54:20.875 274 12652.02 82.65 54501.12 88888.00 2016-09-30 23:54:21.000 274 12652.00 82.67 54501.12 88888.00 2016-09-30 23:54:21.125 274 12651.95 82.70 54501.18 88888.00 2016-09-30 23:54:21.250 274 12651.95 82.72 54501.15 88888.00 2016-09-30 23:54:21.375 274 12651.98 82.72 54501.15 88888.00 2016-09-30 23:54:21.500 274 12651.98 82.72 54501.12 88888.00 2016-09-30 23:54:21.625 274 12651.95 82.70 54501.12 88888.00 2016-09-30 23:54:21.750 274 12652.00 82.67 54501.15 88888.00 2016-09-30 23:54:21.875 274 12651.98 82.70 54501.15 88888.00 2016-09-30 23:54:22.000 274 12651.98 82.70 54501.15 88888.00 2016-09-30 23:54:22.125 274 12652.00 82.70 54501.15 88888.00 2016-09-30 23:54:22.250 274 12651.95 82.70 54501.18 88888.00 2016-09-30 23:54:22.375 274 12652.00 82.72 54501.18 88888.00 2016-09-30 23:54:22.500 274 12651.98 82.70 54501.18 88888.00 2016-09-30 23:54:22.625 274 12652.00 82.67 54501.18 88888.00 2016-09-30 23:54:22.750 274 12652.05 82.67 54501.20 88888.00 2016-09-30 23:54:22.875 274 12652.08 82.70 54501.18 88888.00 2016-09-30 23:54:23.000 274 12652.05 82.70 54501.18 88888.00 2016-09-30 23:54:23.125 274 12652.02 82.67 54501.20 88888.00 2016-09-30 23:54:23.250 274 12652.00 82.65 54501.20 88888.00 2016-09-30 23:54:23.375 274 12652.00 82.67 54501.20 88888.00 2016-09-30 23:54:23.500 274 12652.02 82.70 54501.20 88888.00 2016-09-30 23:54:23.625 274 12652.00 82.67 54501.22 88888.00 2016-09-30 23:54:23.750 274 12652.02 82.65 54501.20 88888.00 2016-09-30 23:54:23.875 274 12652.08 82.62 54501.20 88888.00 2016-09-30 23:54:24.000 274 12652.10 82.62 54501.20 88888.00 2016-09-30 23:54:24.125 274 12652.10 82.62 54501.20 88888.00 2016-09-30 23:54:24.250 274 12652.08 82.60 54501.25 88888.00 2016-09-30 23:54:24.375 274 12652.08 82.58 54501.22 88888.00 2016-09-30 23:54:24.500 274 12652.12 82.58 54501.22 88888.00 2016-09-30 23:54:24.625 274 12652.10 82.55 54501.22 88888.00 2016-09-30 23:54:24.750 274 12652.00 82.58 54501.22 88888.00 2016-09-30 23:54:24.875 274 12652.05 82.53 54501.22 88888.00 2016-09-30 23:54:25.000 274 12652.12 82.50 54501.22 88888.00 2016-09-30 23:54:25.125 274 12652.12 82.50 54501.22 88888.00 2016-09-30 23:54:25.250 274 12652.12 82.50 54501.25 88888.00 2016-09-30 23:54:25.375 274 12652.15 82.50 54501.25 88888.00 2016-09-30 23:54:25.500 274 12652.10 82.47 54501.28 88888.00 2016-09-30 23:54:25.625 274 12652.10 82.45 54501.28 88888.00 2016-09-30 23:54:25.750 274 12652.08 82.42 54501.28 88888.00 2016-09-30 23:54:25.875 274 12652.12 82.40 54501.30 88888.00 2016-09-30 23:54:26.000 274 12652.25 82.40 54501.28 88888.00 2016-09-30 23:54:26.125 274 12652.25 82.40 54501.28 88888.00 2016-09-30 23:54:26.250 274 12652.25 82.40 54501.28 88888.00 2016-09-30 23:54:26.375 274 12652.30 82.38 54501.30 88888.00 2016-09-30 23:54:26.500 274 12652.30 82.38 54501.30 88888.00 2016-09-30 23:54:26.625 274 12652.27 82.38 54501.28 88888.00 2016-09-30 23:54:26.750 274 12652.23 82.33 54501.30 88888.00 2016-09-30 23:54:26.875 274 12652.17 82.33 54501.30 88888.00 2016-09-30 23:54:27.000 274 12652.20 82.30 54501.28 88888.00 2016-09-30 23:54:27.125 274 12652.25 82.30 54501.30 88888.00 2016-09-30 23:54:27.250 274 12652.23 82.25 54501.32 88888.00 2016-09-30 23:54:27.375 274 12652.25 82.25 54501.32 88888.00 2016-09-30 23:54:27.500 274 12652.30 82.25 54501.32 88888.00 2016-09-30 23:54:27.625 274 12652.33 82.20 54501.30 88888.00 2016-09-30 23:54:27.750 274 12652.33 82.17 54501.30 88888.00 2016-09-30 23:54:27.875 274 12652.38 82.15 54501.32 88888.00 2016-09-30 23:54:28.000 274 12652.38 82.12 54501.30 88888.00 2016-09-30 23:54:28.125 274 12652.40 82.12 54501.32 88888.00 2016-09-30 23:54:28.250 274 12652.40 82.10 54501.30 88888.00 2016-09-30 23:54:28.375 274 12652.38 82.08 54501.32 88888.00 2016-09-30 23:54:28.500 274 12652.35 82.08 54501.32 88888.00 2016-09-30 23:54:28.625 274 12652.42 82.05 54501.32 88888.00 2016-09-30 23:54:28.750 274 12652.42 82.05 54501.32 88888.00 2016-09-30 23:54:28.875 274 12652.42 82.03 54501.32 88888.00 2016-09-30 23:54:29.000 274 12652.45 81.95 54501.32 88888.00 2016-09-30 23:54:29.125 274 12652.50 81.95 54501.35 88888.00 2016-09-30 23:54:29.250 274 12652.52 81.90 54501.32 88888.00 2016-09-30 23:54:29.375 274 12652.52 81.88 54501.35 88888.00 2016-09-30 23:54:29.500 274 12652.52 81.85 54501.38 88888.00 2016-09-30 23:54:29.625 274 12652.55 81.88 54501.35 88888.00 2016-09-30 23:54:29.750 274 12652.60 81.83 54501.32 88888.00 2016-09-30 23:54:29.875 274 12652.65 81.78 54501.32 88888.00 2016-09-30 23:54:30.000 274 12652.70 81.78 54501.32 88888.00 2016-09-30 23:54:30.125 274 12652.73 81.75 54501.35 88888.00 2016-09-30 23:54:30.250 274 12652.65 81.70 54501.35 88888.00 2016-09-30 23:54:30.375 274 12652.67 81.72 54501.38 88888.00 2016-09-30 23:54:30.500 274 12652.73 81.67 54501.40 88888.00 2016-09-30 23:54:30.625 274 12652.73 81.67 54501.40 88888.00 2016-09-30 23:54:30.750 274 12652.73 81.67 54501.40 88888.00 2016-09-30 23:54:30.875 274 12652.75 81.65 54501.40 88888.00 2016-09-30 23:54:31.000 274 12652.77 81.60 54501.38 88888.00 2016-09-30 23:54:31.125 274 12652.77 81.58 54501.35 88888.00 2016-09-30 23:54:31.250 274 12652.73 81.55 54501.35 88888.00 2016-09-30 23:54:31.375 274 12652.77 81.55 54501.35 88888.00 2016-09-30 23:54:31.500 274 12652.77 81.53 54501.35 88888.00 2016-09-30 23:54:31.625 274 12652.83 81.53 54501.38 88888.00 2016-09-30 23:54:31.750 274 12652.90 81.53 54501.38 88888.00 2016-09-30 23:54:31.875 274 12652.95 81.53 54501.38 88888.00 2016-09-30 23:54:32.000 274 12652.90 81.47 54501.40 88888.00 2016-09-30 23:54:32.125 274 12652.83 81.42 54501.40 88888.00 2016-09-30 23:54:32.250 274 12652.83 81.40 54501.43 88888.00 2016-09-30 23:54:32.375 274 12652.88 81.40 54501.43 88888.00 2016-09-30 23:54:32.500 274 12652.88 81.40 54501.43 88888.00 2016-09-30 23:54:32.625 274 12652.85 81.40 54501.43 88888.00 2016-09-30 23:54:32.750 274 12652.88 81.35 54501.40 88888.00 2016-09-30 23:54:32.875 274 12652.90 81.33 54501.43 88888.00 2016-09-30 23:54:33.000 274 12652.95 81.30 54501.40 88888.00 2016-09-30 23:54:33.125 274 12652.98 81.30 54501.43 88888.00 2016-09-30 23:54:33.250 274 12652.98 81.25 54501.40 88888.00 2016-09-30 23:54:33.375 274 12652.98 81.25 54501.43 88888.00 2016-09-30 23:54:33.500 274 12652.98 81.25 54501.43 88888.00 2016-09-30 23:54:33.625 274 12652.98 81.22 54501.40 88888.00 2016-09-30 23:54:33.750 274 12652.98 81.25 54501.40 88888.00 2016-09-30 23:54:33.875 274 12652.98 81.20 54501.43 88888.00 2016-09-30 23:54:34.000 274 12652.98 81.20 54501.43 88888.00 2016-09-30 23:54:34.125 274 12653.05 81.20 54501.45 88888.00 2016-09-30 23:54:34.250 274 12653.05 81.15 54501.43 88888.00 2016-09-30 23:54:34.375 274 12653.02 81.15 54501.43 88888.00 2016-09-30 23:54:34.500 274 12652.98 81.15 54501.40 88888.00 2016-09-30 23:54:34.625 274 12653.02 81.10 54501.38 88888.00 2016-09-30 23:54:34.750 274 12653.05 81.10 54501.40 88888.00 2016-09-30 23:54:34.875 274 12653.12 81.10 54501.43 88888.00 2016-09-30 23:54:35.000 274 12653.17 81.08 54501.43 88888.00 2016-09-30 23:54:35.125 274 12653.10 81.08 54501.43 88888.00 2016-09-30 23:54:35.250 274 12653.00 81.03 54501.38 88888.00 2016-09-30 23:54:35.375 274 12653.00 81.05 54501.43 88888.00 2016-09-30 23:54:35.500 274 12653.05 81.03 54501.43 88888.00 2016-09-30 23:54:35.625 274 12653.08 81.03 54501.43 88888.00 2016-09-30 23:54:35.750 274 12653.08 81.03 54501.40 88888.00 2016-09-30 23:54:35.875 274 12653.05 81.05 54501.38 88888.00 2016-09-30 23:54:36.000 274 12653.10 81.05 54501.40 88888.00 2016-09-30 23:54:36.125 274 12653.12 81.05 54501.43 88888.00 2016-09-30 23:54:36.250 274 12653.12 81.03 54501.45 88888.00 2016-09-30 23:54:36.375 274 12653.17 81.03 54501.45 88888.00 2016-09-30 23:54:36.500 274 12653.20 81.05 54501.45 88888.00 2016-09-30 23:54:36.625 274 12653.17 81.03 54501.45 88888.00 2016-09-30 23:54:36.750 274 12653.23 81.00 54501.43 88888.00 2016-09-30 23:54:36.875 274 12653.23 81.00 54501.45 88888.00 2016-09-30 23:54:37.000 274 12653.15 80.97 54501.45 88888.00 2016-09-30 23:54:37.125 274 12653.15 80.97 54501.45 88888.00 2016-09-30 23:54:37.250 274 12653.17 81.00 54501.47 88888.00 2016-09-30 23:54:37.375 274 12653.17 81.03 54501.47 88888.00 2016-09-30 23:54:37.500 274 12653.20 81.00 54501.47 88888.00 2016-09-30 23:54:37.625 274 12653.23 81.03 54501.47 88888.00 2016-09-30 23:54:37.750 274 12653.25 81.00 54501.47 88888.00 2016-09-30 23:54:37.875 274 12653.30 81.00 54501.47 88888.00 2016-09-30 23:54:38.000 274 12653.30 81.00 54501.47 88888.00 2016-09-30 23:54:38.125 274 12653.33 81.00 54501.47 88888.00 2016-09-30 23:54:38.250 274 12653.30 81.00 54501.50 88888.00 2016-09-30 23:54:38.375 274 12653.25 81.03 54501.50 88888.00 2016-09-30 23:54:38.500 274 12653.25 81.03 54501.47 88888.00 2016-09-30 23:54:38.625 274 12653.35 81.00 54501.50 88888.00 2016-09-30 23:54:38.750 274 12653.38 81.00 54501.47 88888.00 2016-09-30 23:54:38.875 274 12653.35 81.05 54501.50 88888.00 2016-09-30 23:54:39.000 274 12653.35 81.08 54501.50 88888.00 2016-09-30 23:54:39.125 274 12653.35 81.05 54501.50 88888.00 2016-09-30 23:54:39.250 274 12653.33 81.03 54501.50 88888.00 2016-09-30 23:54:39.375 274 12653.30 81.05 54501.47 88888.00 2016-09-30 23:54:39.500 274 12653.27 81.05 54501.47 88888.00 2016-09-30 23:54:39.625 274 12653.25 81.08 54501.47 88888.00 2016-09-30 23:54:39.750 274 12653.30 81.08 54501.47 88888.00 2016-09-30 23:54:39.875 274 12653.27 81.10 54501.47 88888.00 2016-09-30 23:54:40.000 274 12653.33 81.10 54501.50 88888.00 2016-09-30 23:54:40.125 274 12653.33 81.10 54501.50 88888.00 2016-09-30 23:54:40.250 274 12653.30 81.10 54501.47 88888.00 2016-09-30 23:54:40.375 274 12653.35 81.10 54501.47 88888.00 2016-09-30 23:54:40.500 274 12653.35 81.10 54501.45 88888.00 2016-09-30 23:54:40.625 274 12653.35 81.12 54501.50 88888.00 2016-09-30 23:54:40.750 274 12653.38 81.15 54501.50 88888.00 2016-09-30 23:54:40.875 274 12653.40 81.17 54501.47 88888.00 2016-09-30 23:54:41.000 274 12653.42 81.15 54501.47 88888.00 2016-09-30 23:54:41.125 274 12653.42 81.20 54501.47 88888.00 2016-09-30 23:54:41.250 274 12653.35 81.22 54501.53 88888.00 2016-09-30 23:54:41.375 274 12653.35 81.22 54501.53 88888.00 2016-09-30 23:54:41.500 274 12653.35 81.17 54501.50 88888.00 2016-09-30 23:54:41.625 274 12653.38 81.20 54501.50 88888.00 2016-09-30 23:54:41.750 274 12653.45 81.22 54501.50 88888.00 2016-09-30 23:54:41.875 274 12653.50 81.25 54501.47 88888.00 2016-09-30 23:54:42.000 274 12653.48 81.25 54501.47 88888.00 2016-09-30 23:54:42.125 274 12653.45 81.25 54501.47 88888.00 2016-09-30 23:54:42.250 274 12653.42 81.28 54501.47 88888.00 2016-09-30 23:54:42.375 274 12653.52 81.28 54501.47 88888.00 2016-09-30 23:54:42.500 274 12653.55 81.33 54501.47 88888.00 2016-09-30 23:54:42.625 274 12653.50 81.33 54501.50 88888.00 2016-09-30 23:54:42.750 274 12653.48 81.35 54501.50 88888.00 2016-09-30 23:54:42.875 274 12653.45 81.38 54501.50 88888.00 2016-09-30 23:54:43.000 274 12653.45 81.40 54501.47 88888.00 2016-09-30 23:54:43.125 274 12653.48 81.42 54501.50 88888.00 2016-09-30 23:54:43.250 274 12653.52 81.40 54501.50 88888.00 2016-09-30 23:54:43.375 274 12653.58 81.40 54501.50 88888.00 2016-09-30 23:54:43.500 274 12653.52 81.45 54501.50 88888.00 2016-09-30 23:54:43.625 274 12653.52 81.45 54501.47 88888.00 2016-09-30 23:54:43.750 274 12653.55 81.42 54501.47 88888.00 2016-09-30 23:54:43.875 274 12653.60 81.45 54501.47 88888.00 2016-09-30 23:54:44.000 274 12653.62 81.47 54501.47 88888.00 2016-09-30 23:54:44.125 274 12653.60 81.50 54501.47 88888.00 2016-09-30 23:54:44.250 274 12653.55 81.53 54501.50 88888.00 2016-09-30 23:54:44.375 274 12653.58 81.55 54501.50 88888.00 2016-09-30 23:54:44.500 274 12653.55 81.53 54501.47 88888.00 2016-09-30 23:54:44.625 274 12653.50 81.55 54501.45 88888.00 2016-09-30 23:54:44.750 274 12653.52 81.58 54501.45 88888.00 2016-09-30 23:54:44.875 274 12653.58 81.60 54501.47 88888.00 2016-09-30 23:54:45.000 274 12653.65 81.60 54501.47 88888.00 2016-09-30 23:54:45.125 274 12653.65 81.62 54501.50 88888.00 2016-09-30 23:54:45.250 274 12653.62 81.65 54501.50 88888.00 2016-09-30 23:54:45.375 274 12653.65 81.67 54501.50 88888.00 2016-09-30 23:54:45.500 274 12653.67 81.70 54501.50 88888.00 2016-09-30 23:54:45.625 274 12653.62 81.67 54501.50 88888.00 2016-09-30 23:54:45.750 274 12653.58 81.65 54501.50 88888.00 2016-09-30 23:54:45.875 274 12653.52 81.67 54501.50 88888.00 2016-09-30 23:54:46.000 274 12653.52 81.72 54501.50 88888.00 2016-09-30 23:54:46.125 274 12653.52 81.75 54501.53 88888.00 2016-09-30 23:54:46.250 274 12653.52 81.78 54501.53 88888.00 2016-09-30 23:54:46.375 274 12653.50 81.80 54501.53 88888.00 2016-09-30 23:54:46.500 274 12653.48 81.80 54501.53 88888.00 2016-09-30 23:54:46.625 274 12653.52 81.83 54501.55 88888.00 2016-09-30 23:54:46.750 274 12653.55 81.85 54501.53 88888.00 2016-09-30 23:54:46.875 274 12653.60 81.80 54501.53 88888.00 2016-09-30 23:54:47.000 274 12653.55 81.85 54501.53 88888.00 2016-09-30 23:54:47.125 274 12653.55 81.88 54501.53 88888.00 2016-09-30 23:54:47.250 274 12653.52 81.85 54501.55 88888.00 2016-09-30 23:54:47.375 274 12653.52 81.88 54501.55 88888.00 2016-09-30 23:54:47.500 274 12653.52 81.90 54501.53 88888.00 2016-09-30 23:54:47.625 274 12653.50 81.90 54501.50 88888.00 2016-09-30 23:54:47.750 274 12653.55 81.92 54501.50 88888.00 2016-09-30 23:54:47.875 274 12653.50 81.95 54501.53 88888.00 2016-09-30 23:54:48.000 274 12653.48 81.97 54501.50 88888.00 2016-09-30 23:54:48.125 274 12653.50 82.00 54501.53 88888.00 2016-09-30 23:54:48.250 274 12653.45 81.95 54501.53 88888.00 2016-09-30 23:54:48.375 274 12653.50 82.03 54501.55 88888.00 2016-09-30 23:54:48.500 274 12653.52 82.05 54501.55 88888.00 2016-09-30 23:54:48.625 274 12653.55 82.05 54501.55 88888.00 2016-09-30 23:54:48.750 274 12653.50 82.08 54501.53 88888.00 2016-09-30 23:54:48.875 274 12653.48 82.08 54501.53 88888.00 2016-09-30 23:54:49.000 274 12653.50 82.12 54501.53 88888.00 2016-09-30 23:54:49.125 274 12653.55 82.15 54501.55 88888.00 2016-09-30 23:54:49.250 274 12653.50 82.15 54501.57 88888.00 2016-09-30 23:54:49.375 274 12653.48 82.17 54501.57 88888.00 2016-09-30 23:54:49.500 274 12653.50 82.22 54501.55 88888.00 2016-09-30 23:54:49.625 274 12653.55 82.22 54501.55 88888.00 2016-09-30 23:54:49.750 274 12653.52 82.25 54501.55 88888.00 2016-09-30 23:54:49.875 274 12653.52 82.22 54501.55 88888.00 2016-09-30 23:54:50.000 274 12653.52 82.22 54501.55 88888.00 2016-09-30 23:54:50.125 274 12653.52 82.25 54501.57 88888.00 2016-09-30 23:54:50.250 274 12653.50 82.30 54501.60 88888.00 2016-09-30 23:54:50.375 274 12653.50 82.30 54501.57 88888.00 2016-09-30 23:54:50.500 274 12653.50 82.33 54501.57 88888.00 2016-09-30 23:54:50.625 274 12653.48 82.35 54501.57 88888.00 2016-09-30 23:54:50.750 274 12653.45 82.35 54501.60 88888.00 2016-09-30 23:54:50.875 274 12653.50 82.40 54501.60 88888.00 2016-09-30 23:54:51.000 274 12653.52 82.40 54501.60 88888.00 2016-09-30 23:54:51.125 274 12653.55 82.42 54501.60 88888.00 2016-09-30 23:54:51.250 274 12653.42 82.42 54501.62 88888.00 2016-09-30 23:54:51.375 274 12653.40 82.42 54501.62 88888.00 2016-09-30 23:54:51.500 274 12653.45 82.45 54501.62 88888.00 2016-09-30 23:54:51.625 274 12653.42 82.50 54501.65 88888.00 2016-09-30 23:54:51.750 274 12653.40 82.50 54501.65 88888.00 2016-09-30 23:54:51.875 274 12653.40 82.50 54501.62 88888.00 2016-09-30 23:54:52.000 274 12653.38 82.50 54501.60 88888.00 2016-09-30 23:54:52.125 274 12653.35 82.55 54501.65 88888.00 2016-09-30 23:54:52.250 274 12653.38 82.55 54501.65 88888.00 2016-09-30 23:54:52.375 274 12653.40 82.58 54501.62 88888.00 2016-09-30 23:54:52.500 274 12653.38 82.60 54501.65 88888.00 2016-09-30 23:54:52.625 274 12653.35 82.62 54501.62 88888.00 2016-09-30 23:54:52.750 274 12653.40 82.62 54501.65 88888.00 2016-09-30 23:54:52.875 274 12653.40 82.62 54501.65 88888.00 2016-09-30 23:54:53.000 274 12653.38 82.62 54501.62 88888.00 2016-09-30 23:54:53.125 274 12653.38 82.65 54501.62 88888.00 2016-09-30 23:54:53.250 274 12653.38 82.62 54501.62 88888.00 2016-09-30 23:54:53.375 274 12653.40 82.67 54501.65 88888.00 2016-09-30 23:54:53.500 274 12653.30 82.70 54501.65 88888.00 2016-09-30 23:54:53.625 274 12653.27 82.70 54501.68 88888.00 2016-09-30 23:54:53.750 274 12653.27 82.72 54501.68 88888.00 2016-09-30 23:54:53.875 274 12653.25 82.75 54501.65 88888.00 2016-09-30 23:54:54.000 274 12653.30 82.75 54501.68 88888.00 2016-09-30 23:54:54.125 274 12653.38 82.72 54501.68 88888.00 2016-09-30 23:54:54.250 274 12653.33 82.75 54501.70 88888.00 2016-09-30 23:54:54.375 274 12653.27 82.80 54501.70 88888.00 2016-09-30 23:54:54.500 274 12653.25 82.80 54501.70 88888.00 2016-09-30 23:54:54.625 274 12653.17 82.80 54501.70 88888.00 2016-09-30 23:54:54.750 274 12653.12 82.83 54501.70 88888.00 2016-09-30 23:54:54.875 274 12653.12 82.80 54501.70 88888.00 2016-09-30 23:54:55.000 274 12653.10 82.83 54501.70 88888.00 2016-09-30 23:54:55.125 274 12653.12 82.85 54501.75 88888.00 2016-09-30 23:54:55.250 274 12653.08 82.85 54501.72 88888.00 2016-09-30 23:54:55.375 274 12653.05 82.88 54501.75 88888.00 2016-09-30 23:54:55.500 274 12653.05 82.90 54501.75 88888.00 2016-09-30 23:54:55.625 274 12653.10 82.90 54501.75 88888.00 2016-09-30 23:54:55.750 274 12653.10 82.92 54501.75 88888.00 2016-09-30 23:54:55.875 274 12653.02 82.90 54501.72 88888.00 2016-09-30 23:54:56.000 274 12653.05 82.92 54501.72 88888.00 2016-09-30 23:54:56.125 274 12653.00 82.95 54501.75 88888.00 2016-09-30 23:54:56.250 274 12652.98 82.92 54501.75 88888.00 2016-09-30 23:54:56.375 274 12653.00 82.95 54501.75 88888.00 2016-09-30 23:54:56.500 274 12653.00 83.00 54501.78 88888.00 2016-09-30 23:54:56.625 274 12653.00 83.00 54501.80 88888.00 2016-09-30 23:54:56.750 274 12652.98 83.03 54501.80 88888.00 2016-09-30 23:54:56.875 274 12652.98 83.00 54501.78 88888.00 2016-09-30 23:54:57.000 274 12652.95 83.00 54501.75 88888.00 2016-09-30 23:54:57.125 274 12652.95 83.03 54501.78 88888.00 2016-09-30 23:54:57.250 274 12652.90 83.03 54501.78 88888.00 2016-09-30 23:54:57.375 274 12652.92 83.08 54501.78 88888.00 2016-09-30 23:54:57.500 274 12652.92 83.05 54501.80 88888.00 2016-09-30 23:54:57.625 274 12652.95 83.05 54501.80 88888.00 2016-09-30 23:54:57.750 274 12652.90 83.10 54501.80 88888.00 2016-09-30 23:54:57.875 274 12652.85 83.08 54501.85 88888.00 2016-09-30 23:54:58.000 274 12652.85 83.08 54501.80 88888.00 2016-09-30 23:54:58.125 274 12652.85 83.08 54501.80 88888.00 2016-09-30 23:54:58.250 274 12652.83 83.08 54501.82 88888.00 2016-09-30 23:54:58.375 274 12652.80 83.05 54501.82 88888.00 2016-09-30 23:54:58.500 274 12652.80 83.05 54501.82 88888.00 2016-09-30 23:54:58.625 274 12652.80 83.08 54501.82 88888.00 2016-09-30 23:54:58.750 274 12652.83 83.10 54501.82 88888.00 2016-09-30 23:54:58.875 274 12652.77 83.08 54501.82 88888.00 2016-09-30 23:54:59.000 274 12652.75 83.10 54501.80 88888.00 2016-09-30 23:54:59.125 274 12652.73 83.12 54501.85 88888.00 2016-09-30 23:54:59.250 274 12652.70 83.10 54501.82 88888.00 2016-09-30 23:54:59.375 274 12652.75 83.12 54501.82 88888.00 2016-09-30 23:54:59.500 274 12652.70 83.10 54501.85 88888.00 2016-09-30 23:54:59.625 274 12652.67 83.12 54501.88 88888.00 2016-09-30 23:54:59.750 274 12652.65 83.12 54501.85 88888.00 2016-09-30 23:54:59.875 274 12652.67 83.12 54501.88 88888.00 2016-09-30 23:55:00.000 274 12652.67 83.10 54501.88 88888.00 2016-09-30 23:55:00.125 274 12652.67 83.10 54501.90 88888.00 2016-09-30 23:55:00.250 274 12652.67 83.12 54501.90 88888.00 2016-09-30 23:55:00.375 274 12652.73 83.12 54501.90 88888.00 2016-09-30 23:55:00.500 274 12652.67 83.12 54501.90 88888.00 2016-09-30 23:55:00.625 274 12652.65 83.10 54501.93 88888.00 2016-09-30 23:55:00.750 274 12652.67 83.12 54501.93 88888.00 2016-09-30 23:55:00.875 274 12652.70 83.12 54501.93 88888.00 2016-09-30 23:55:01.000 274 12652.67 83.12 54501.93 88888.00 2016-09-30 23:55:01.125 274 12652.65 83.12 54501.95 88888.00 2016-09-30 23:55:01.250 274 12652.62 83.05 54501.93 88888.00 2016-09-30 23:55:01.375 274 12652.60 83.03 54501.93 88888.00 2016-09-30 23:55:01.500 274 12652.60 83.05 54501.90 88888.00 2016-09-30 23:55:01.625 274 12652.55 83.05 54501.90 88888.00 2016-09-30 23:55:01.750 274 12652.55 83.08 54501.93 88888.00 2016-09-30 23:55:01.875 274 12652.60 83.08 54501.93 88888.00 2016-09-30 23:55:02.000 274 12652.70 83.05 54501.90 88888.00 2016-09-30 23:55:02.125 274 12652.67 83.08 54501.93 88888.00 2016-09-30 23:55:02.250 274 12652.60 83.05 54501.97 88888.00 2016-09-30 23:55:02.375 274 12652.55 83.03 54501.95 88888.00 2016-09-30 23:55:02.500 274 12652.55 83.03 54501.95 88888.00 2016-09-30 23:55:02.625 274 12652.58 83.03 54501.93 88888.00 2016-09-30 23:55:02.750 274 12652.60 83.03 54501.93 88888.00 2016-09-30 23:55:02.875 274 12652.55 83.05 54501.93 88888.00 2016-09-30 23:55:03.000 274 12652.50 83.05 54501.93 88888.00 2016-09-30 23:55:03.125 274 12652.48 82.97 54501.95 88888.00 2016-09-30 23:55:03.250 274 12652.45 82.97 54501.97 88888.00 2016-09-30 23:55:03.375 274 12652.50 83.00 54501.97 88888.00 2016-09-30 23:55:03.500 274 12652.58 83.03 54501.95 88888.00 2016-09-30 23:55:03.625 274 12652.60 83.00 54501.97 88888.00 2016-09-30 23:55:03.750 274 12652.55 83.00 54502.00 88888.00 2016-09-30 23:55:03.875 274 12652.50 82.97 54501.97 88888.00 2016-09-30 23:55:04.000 274 12652.48 82.97 54502.00 88888.00 2016-09-30 23:55:04.125 274 12652.48 82.97 54502.00 88888.00 2016-09-30 23:55:04.250 274 12652.50 82.97 54502.00 88888.00 2016-09-30 23:55:04.375 274 12652.48 82.97 54502.03 88888.00 2016-09-30 23:55:04.500 274 12652.40 83.00 54502.00 88888.00 2016-09-30 23:55:04.625 274 12652.42 82.95 54502.03 88888.00 2016-09-30 23:55:04.750 274 12652.45 82.92 54502.00 88888.00 2016-09-30 23:55:04.875 274 12652.45 82.92 54502.05 88888.00 2016-09-30 23:55:05.000 274 12652.40 82.95 54502.03 88888.00 2016-09-30 23:55:05.125 274 12652.35 82.92 54502.03 88888.00 2016-09-30 23:55:05.250 274 12652.38 82.90 54502.05 88888.00 2016-09-30 23:55:05.375 274 12652.35 82.90 54502.05 88888.00 2016-09-30 23:55:05.500 274 12652.27 82.92 54502.07 88888.00 2016-09-30 23:55:05.625 274 12652.27 82.90 54502.10 88888.00 2016-09-30 23:55:05.750 274 12652.38 82.88 54502.07 88888.00 2016-09-30 23:55:05.875 274 12652.38 82.85 54502.07 88888.00 2016-09-30 23:55:06.000 274 12652.33 82.83 54502.03 88888.00 2016-09-30 23:55:06.125 274 12652.30 82.83 54502.07 88888.00 2016-09-30 23:55:06.250 274 12652.30 82.83 54502.10 88888.00 2016-09-30 23:55:06.375 274 12652.35 82.88 54502.07 88888.00 2016-09-30 23:55:06.500 274 12652.35 82.83 54502.10 88888.00 2016-09-30 23:55:06.625 274 12652.30 82.83 54502.07 88888.00 2016-09-30 23:55:06.750 274 12652.27 82.85 54502.10 88888.00 2016-09-30 23:55:06.875 274 12652.23 82.83 54502.07 88888.00 2016-09-30 23:55:07.000 274 12652.20 82.80 54502.10 88888.00 2016-09-30 23:55:07.125 274 12652.25 82.78 54502.10 88888.00 2016-09-30 23:55:07.250 274 12652.17 82.78 54502.12 88888.00 2016-09-30 23:55:07.375 274 12652.15 82.78 54502.15 88888.00 2016-09-30 23:55:07.500 274 12652.15 82.78 54502.15 88888.00 2016-09-30 23:55:07.625 274 12652.20 82.78 54502.15 88888.00 2016-09-30 23:55:07.750 274 12652.15 82.80 54502.18 88888.00 2016-09-30 23:55:07.875 274 12652.12 82.78 54502.15 88888.00 2016-09-30 23:55:08.000 274 12652.10 82.75 54502.12 88888.00 2016-09-30 23:55:08.125 274 12652.15 82.72 54502.18 88888.00 2016-09-30 23:55:08.250 274 12652.12 82.72 54502.20 88888.00 2016-09-30 23:55:08.375 274 12652.10 82.75 54502.18 88888.00 2016-09-30 23:55:08.500 274 12652.02 82.78 54502.18 88888.00 2016-09-30 23:55:08.625 274 12652.08 82.75 54502.20 88888.00 2016-09-30 23:55:08.750 274 12652.08 82.75 54502.18 88888.00 2016-09-30 23:55:08.875 274 12652.08 82.75 54502.20 88888.00 2016-09-30 23:55:09.000 274 12652.05 82.72 54502.20 88888.00 2016-09-30 23:55:09.125 274 12652.05 82.70 54502.22 88888.00 2016-09-30 23:55:09.250 274 12651.95 82.67 54502.20 88888.00 2016-09-30 23:55:09.375 274 12651.98 82.65 54502.18 88888.00 2016-09-30 23:55:09.500 274 12652.00 82.70 54502.22 88888.00 2016-09-30 23:55:09.625 274 12652.02 82.72 54502.25 88888.00 2016-09-30 23:55:09.750 274 12652.00 82.72 54502.28 88888.00 2016-09-30 23:55:09.875 274 12651.95 82.70 54502.28 88888.00 2016-09-30 23:55:10.000 274 12651.95 82.67 54502.25 88888.00 2016-09-30 23:55:10.125 274 12651.92 82.70 54502.25 88888.00 2016-09-30 23:55:10.250 274 12651.85 82.67 54502.28 88888.00 2016-09-30 23:55:10.375 274 12651.85 82.67 54502.28 88888.00 2016-09-30 23:55:10.500 274 12651.80 82.67 54502.28 88888.00 2016-09-30 23:55:10.625 274 12651.80 82.67 54502.25 88888.00 2016-09-30 23:55:10.750 274 12651.80 82.67 54502.25 88888.00 2016-09-30 23:55:10.875 274 12651.83 82.70 54502.28 88888.00 2016-09-30 23:55:11.000 274 12651.80 82.67 54502.28 88888.00 2016-09-30 23:55:11.125 274 12651.80 82.67 54502.30 88888.00 2016-09-30 23:55:11.250 274 12651.80 82.67 54502.32 88888.00 2016-09-30 23:55:11.375 274 12651.75 82.67 54502.32 88888.00 2016-09-30 23:55:11.500 274 12651.67 82.67 54502.32 88888.00 2016-09-30 23:55:11.625 274 12651.67 82.67 54502.32 88888.00 2016-09-30 23:55:11.750 274 12651.70 82.70 54502.35 88888.00 2016-09-30 23:55:11.875 274 12651.73 82.70 54502.38 88888.00 2016-09-30 23:55:12.000 274 12651.67 82.70 54502.35 88888.00 2016-09-30 23:55:12.125 274 12651.62 82.70 54502.35 88888.00 2016-09-30 23:55:12.250 274 12651.60 82.67 54502.35 88888.00 2016-09-30 23:55:12.375 274 12651.67 82.70 54502.35 88888.00 2016-09-30 23:55:12.500 274 12651.60 82.70 54502.35 88888.00 2016-09-30 23:55:12.625 274 12651.55 82.70 54502.35 88888.00 2016-09-30 23:55:12.750 274 12651.58 82.70 54502.35 88888.00 2016-09-30 23:55:12.875 274 12651.58 82.70 54502.38 88888.00 2016-09-30 23:55:13.000 274 12651.58 82.75 54502.38 88888.00 2016-09-30 23:55:13.125 274 12651.58 82.72 54502.40 88888.00 2016-09-30 23:55:13.250 274 12651.48 82.72 54502.38 88888.00 2016-09-30 23:55:13.375 274 12651.48 82.72 54502.38 88888.00 2016-09-30 23:55:13.500 274 12651.52 82.72 54502.40 88888.00 2016-09-30 23:55:13.625 274 12651.52 82.72 54502.38 88888.00 2016-09-30 23:55:13.750 274 12651.50 82.72 54502.40 88888.00 2016-09-30 23:55:13.875 274 12651.48 82.72 54502.38 88888.00 2016-09-30 23:55:14.000 274 12651.40 82.72 54502.40 88888.00 2016-09-30 23:55:14.125 274 12651.40 82.72 54502.40 88888.00 2016-09-30 23:55:14.250 274 12651.42 82.72 54502.40 88888.00 2016-09-30 23:55:14.375 274 12651.42 82.75 54502.43 88888.00 2016-09-30 23:55:14.500 274 12651.30 82.75 54502.43 88888.00 2016-09-30 23:55:14.625 274 12651.25 82.75 54502.43 88888.00 2016-09-30 23:55:14.750 274 12651.27 82.75 54502.40 88888.00 2016-09-30 23:55:14.875 274 12651.35 82.75 54502.43 88888.00 2016-09-30 23:55:15.000 274 12651.33 82.78 54502.45 88888.00 2016-09-30 23:55:15.125 274 12651.25 82.78 54502.43 88888.00 2016-09-30 23:55:15.250 274 12651.20 82.72 54502.43 88888.00 2016-09-30 23:55:15.375 274 12651.20 82.72 54502.40 88888.00 2016-09-30 23:55:15.500 274 12651.20 82.78 54502.40 88888.00 2016-09-30 23:55:15.625 274 12651.17 82.83 54502.43 88888.00 2016-09-30 23:55:15.750 274 12651.15 82.83 54502.45 88888.00 2016-09-30 23:55:15.875 274 12651.15 82.80 54502.45 88888.00 2016-09-30 23:55:16.000 274 12651.17 82.80 54502.43 88888.00 2016-09-30 23:55:16.125 274 12651.17 82.83 54502.45 88888.00 2016-09-30 23:55:16.250 274 12651.15 82.88 54502.47 88888.00 2016-09-30 23:55:16.375 274 12651.17 82.85 54502.45 88888.00 2016-09-30 23:55:16.500 274 12651.17 82.83 54502.47 88888.00 2016-09-30 23:55:16.625 274 12651.17 82.85 54502.45 88888.00 2016-09-30 23:55:16.750 274 12651.17 82.85 54502.45 88888.00 2016-09-30 23:55:16.875 274 12651.20 82.88 54502.45 88888.00 2016-09-30 23:55:17.000 274 12651.20 82.85 54502.45 88888.00 2016-09-30 23:55:17.125 274 12651.12 82.90 54502.45 88888.00 2016-09-30 23:55:17.250 274 12651.08 82.90 54502.45 88888.00 2016-09-30 23:55:17.375 274 12651.10 82.92 54502.47 88888.00 2016-09-30 23:55:17.500 274 12651.08 82.92 54502.47 88888.00 2016-09-30 23:55:17.625 274 12651.08 82.92 54502.45 88888.00 2016-09-30 23:55:17.750 274 12651.00 82.92 54502.47 88888.00 2016-09-30 23:55:17.875 274 12651.02 82.92 54502.47 88888.00 2016-09-30 23:55:18.000 274 12651.05 82.90 54502.45 88888.00 2016-09-30 23:55:18.125 274 12651.02 82.92 54502.47 88888.00 2016-09-30 23:55:18.250 274 12650.92 82.97 54502.47 88888.00 2016-09-30 23:55:18.375 274 12650.92 82.97 54502.45 88888.00 2016-09-30 23:55:18.500 274 12650.92 82.97 54502.45 88888.00 2016-09-30 23:55:18.625 274 12650.98 83.00 54502.45 88888.00 2016-09-30 23:55:18.750 274 12651.00 83.00 54502.47 88888.00 2016-09-30 23:55:18.875 274 12650.95 83.03 54502.47 88888.00 2016-09-30 23:55:19.000 274 12650.95 83.00 54502.47 88888.00 2016-09-30 23:55:19.125 274 12650.98 83.00 54502.47 88888.00 2016-09-30 23:55:19.250 274 12650.95 83.00 54502.47 88888.00 2016-09-30 23:55:19.375 274 12650.95 82.97 54502.47 88888.00 2016-09-30 23:55:19.500 274 12650.90 83.05 54502.47 88888.00 2016-09-30 23:55:19.625 274 12650.92 83.05 54502.47 88888.00 2016-09-30 23:55:19.750 274 12650.92 83.05 54502.45 88888.00 2016-09-30 23:55:19.875 274 12650.90 83.05 54502.45 88888.00 2016-09-30 23:55:20.000 274 12650.90 83.05 54502.43 88888.00 2016-09-30 23:55:20.125 274 12650.85 83.08 54502.45 88888.00 2016-09-30 23:55:20.250 274 12650.83 83.08 54502.45 88888.00 2016-09-30 23:55:20.375 274 12650.85 83.12 54502.45 88888.00 2016-09-30 23:55:20.500 274 12650.85 83.10 54502.45 88888.00 2016-09-30 23:55:20.625 274 12650.80 83.08 54502.45 88888.00 2016-09-30 23:55:20.750 274 12650.75 83.08 54502.43 88888.00 2016-09-30 23:55:20.875 274 12650.70 83.08 54502.43 88888.00 2016-09-30 23:55:21.000 274 12650.70 83.08 54502.43 88888.00 2016-09-30 23:55:21.125 274 12650.75 83.12 54502.45 88888.00 2016-09-30 23:55:21.250 274 12650.80 83.10 54502.45 88888.00 2016-09-30 23:55:21.375 274 12650.83 83.10 54502.43 88888.00 2016-09-30 23:55:21.500 274 12650.80 83.10 54502.43 88888.00 2016-09-30 23:55:21.625 274 12650.80 83.12 54502.43 88888.00 2016-09-30 23:55:21.750 274 12650.80 83.12 54502.45 88888.00 2016-09-30 23:55:21.875 274 12650.80 83.10 54502.45 88888.00 2016-09-30 23:55:22.000 274 12650.77 83.10 54502.45 88888.00 2016-09-30 23:55:22.125 274 12650.75 83.12 54502.47 88888.00 2016-09-30 23:55:22.250 274 12650.77 83.10 54502.45 88888.00 2016-09-30 23:55:22.375 274 12650.77 83.10 54502.45 88888.00 2016-09-30 23:55:22.500 274 12650.75 83.12 54502.43 88888.00 2016-09-30 23:55:22.625 274 12650.70 83.15 54502.43 88888.00 2016-09-30 23:55:22.750 274 12650.70 83.15 54502.45 88888.00 2016-09-30 23:55:22.875 274 12650.67 83.15 54502.45 88888.00 2016-09-30 23:55:23.000 274 12650.67 83.15 54502.43 88888.00 2016-09-30 23:55:23.125 274 12650.65 83.17 54502.45 88888.00 2016-09-30 23:55:23.250 274 12650.62 83.15 54502.45 88888.00 2016-09-30 23:55:23.375 274 12650.70 83.17 54502.45 88888.00 2016-09-30 23:55:23.500 274 12650.75 83.17 54502.45 88888.00 2016-09-30 23:55:23.625 274 12650.70 83.17 54502.45 88888.00 2016-09-30 23:55:23.750 274 12650.62 83.17 54502.47 88888.00 2016-09-30 23:55:23.875 274 12650.58 83.17 54502.45 88888.00 2016-09-30 23:55:24.000 274 12650.58 83.17 54502.45 88888.00 2016-09-30 23:55:24.125 274 12650.58 83.17 54502.45 88888.00 2016-09-30 23:55:24.250 274 12650.58 83.17 54502.45 88888.00 2016-09-30 23:55:24.375 274 12650.58 83.17 54502.45 88888.00 2016-09-30 23:55:24.500 274 12650.52 83.17 54502.45 88888.00 2016-09-30 23:55:24.625 274 12650.50 83.20 54502.43 88888.00 2016-09-30 23:55:24.750 274 12650.48 83.17 54502.45 88888.00 2016-09-30 23:55:24.875 274 12650.45 83.17 54502.47 88888.00 2016-09-30 23:55:25.000 274 12650.52 83.20 54502.47 88888.00 2016-09-30 23:55:25.125 274 12650.50 83.20 54502.45 88888.00 2016-09-30 23:55:25.250 274 12650.48 83.20 54502.47 88888.00 2016-09-30 23:55:25.375 274 12650.48 83.20 54502.47 88888.00 2016-09-30 23:55:25.500 274 12650.48 83.22 54502.47 88888.00 2016-09-30 23:55:25.625 274 12650.48 83.22 54502.50 88888.00 2016-09-30 23:55:25.750 274 12650.45 83.22 54502.53 88888.00 2016-09-30 23:55:25.875 274 12650.40 83.20 54502.50 88888.00 2016-09-30 23:55:26.000 274 12650.38 83.17 54502.45 88888.00 2016-09-30 23:55:26.125 274 12650.40 83.20 54502.50 88888.00 2016-09-30 23:55:26.250 274 12650.35 83.20 54502.50 88888.00 2016-09-30 23:55:26.375 274 12650.33 83.20 54502.47 88888.00 2016-09-30 23:55:26.500 274 12650.30 83.17 54502.47 88888.00 2016-09-30 23:55:26.625 274 12650.30 83.22 54502.50 88888.00 2016-09-30 23:55:26.750 274 12650.27 83.22 54502.50 88888.00 2016-09-30 23:55:26.875 274 12650.20 83.22 54502.47 88888.00 2016-09-30 23:55:27.000 274 12650.23 83.20 54502.47 88888.00 2016-09-30 23:55:27.125 274 12650.25 83.20 54502.47 88888.00 2016-09-30 23:55:27.250 274 12650.23 83.17 54502.50 88888.00 2016-09-30 23:55:27.375 274 12650.23 83.20 54502.47 88888.00 2016-09-30 23:55:27.500 274 12650.20 83.22 54502.47 88888.00 2016-09-30 23:55:27.625 274 12650.17 83.22 54502.50 88888.00 2016-09-30 23:55:27.750 274 12650.17 83.22 54502.53 88888.00 2016-09-30 23:55:27.875 274 12650.25 83.22 54502.53 88888.00 2016-09-30 23:55:28.000 274 12650.15 83.22 54502.50 88888.00 2016-09-30 23:55:28.125 274 12650.08 83.22 54502.53 88888.00 2016-09-30 23:55:28.250 274 12650.00 83.17 54502.55 88888.00 2016-09-30 23:55:28.375 274 12649.98 83.20 54502.53 88888.00 2016-09-30 23:55:28.500 274 12650.02 83.22 54502.50 88888.00 2016-09-30 23:55:28.625 274 12650.10 83.20 54502.53 88888.00 2016-09-30 23:55:28.750 274 12650.00 83.20 54502.53 88888.00 2016-09-30 23:55:28.875 274 12649.95 83.20 54502.55 88888.00 2016-09-30 23:55:29.000 274 12650.02 83.22 54502.55 88888.00 2016-09-30 23:55:29.125 274 12650.02 83.25 54502.55 88888.00 2016-09-30 23:55:29.250 274 12649.98 83.22 54502.55 88888.00 2016-09-30 23:55:29.375 274 12650.02 83.20 54502.55 88888.00 2016-09-30 23:55:29.500 274 12650.05 83.20 54502.55 88888.00 2016-09-30 23:55:29.625 274 12650.02 83.20 54502.57 88888.00 2016-09-30 23:55:29.750 274 12649.92 83.20 54502.57 88888.00 2016-09-30 23:55:29.875 274 12649.92 83.20 54502.57 88888.00 2016-09-30 23:55:30.000 274 12649.90 83.20 54502.57 88888.00 2016-09-30 23:55:30.125 274 12649.83 83.20 54502.62 88888.00 2016-09-30 23:55:30.250 274 12649.80 83.20 54502.57 88888.00 2016-09-30 23:55:30.375 274 12649.83 83.22 54502.60 88888.00 2016-09-30 23:55:30.500 274 12649.83 83.20 54502.60 88888.00 2016-09-30 23:55:30.625 274 12649.83 83.20 54502.57 88888.00 2016-09-30 23:55:30.750 274 12649.77 83.20 54502.57 88888.00 2016-09-30 23:55:30.875 274 12649.70 83.17 54502.60 88888.00 2016-09-30 23:55:31.000 274 12649.70 83.17 54502.57 88888.00 2016-09-30 23:55:31.125 274 12649.67 83.15 54502.57 88888.00 2016-09-30 23:55:31.250 274 12649.70 83.12 54502.60 88888.00 2016-09-30 23:55:31.375 274 12649.67 83.12 54502.57 88888.00 2016-09-30 23:55:31.500 274 12649.62 83.12 54502.60 88888.00 2016-09-30 23:55:31.625 274 12649.65 83.15 54502.60 88888.00 2016-09-30 23:55:31.750 274 12649.65 83.17 54502.60 88888.00 2016-09-30 23:55:31.875 274 12649.65 83.15 54502.60 88888.00 2016-09-30 23:55:32.000 274 12649.65 83.15 54502.62 88888.00 2016-09-30 23:55:32.125 274 12649.65 83.12 54502.62 88888.00 2016-09-30 23:55:32.250 274 12649.60 83.12 54502.62 88888.00 2016-09-30 23:55:32.375 274 12649.62 83.12 54502.62 88888.00 2016-09-30 23:55:32.500 274 12649.62 83.12 54502.62 88888.00 2016-09-30 23:55:32.625 274 12649.62 83.10 54502.60 88888.00 2016-09-30 23:55:32.750 274 12649.60 83.10 54502.60 88888.00 2016-09-30 23:55:32.875 274 12649.55 83.12 54502.62 88888.00 2016-09-30 23:55:33.000 274 12649.55 83.10 54502.62 88888.00 2016-09-30 23:55:33.125 274 12649.60 83.08 54502.65 88888.00 2016-09-30 23:55:33.250 274 12649.58 83.05 54502.62 88888.00 2016-09-30 23:55:33.375 274 12649.55 83.05 54502.62 88888.00 2016-09-30 23:55:33.500 274 12649.50 83.05 54502.65 88888.00 2016-09-30 23:55:33.625 274 12649.50 83.05 54502.65 88888.00 2016-09-30 23:55:33.750 274 12649.52 83.05 54502.65 88888.00 2016-09-30 23:55:33.875 274 12649.52 83.05 54502.65 88888.00 2016-09-30 23:55:34.000 274 12649.50 83.05 54502.62 88888.00 2016-09-30 23:55:34.125 274 12649.48 83.05 54502.62 88888.00 2016-09-30 23:55:34.250 274 12649.35 82.97 54502.65 88888.00 2016-09-30 23:55:34.375 274 12649.33 82.95 54502.65 88888.00 2016-09-30 23:55:34.500 274 12649.33 83.00 54502.62 88888.00 2016-09-30 23:55:34.625 274 12649.38 83.00 54502.65 88888.00 2016-09-30 23:55:34.750 274 12649.40 83.00 54502.62 88888.00 2016-09-30 23:55:34.875 274 12649.33 82.97 54502.65 88888.00 2016-09-30 23:55:35.000 274 12649.33 82.97 54502.65 88888.00 2016-09-30 23:55:35.125 274 12649.35 82.95 54502.65 88888.00 2016-09-30 23:55:35.250 274 12649.33 82.92 54502.68 88888.00 2016-09-30 23:55:35.375 274 12649.38 82.90 54502.65 88888.00 2016-09-30 23:55:35.500 274 12649.38 82.88 54502.68 88888.00 2016-09-30 23:55:35.625 274 12649.27 82.88 54502.68 88888.00 2016-09-30 23:55:35.750 274 12649.27 82.85 54502.65 88888.00 2016-09-30 23:55:35.875 274 12649.30 82.85 54502.68 88888.00 2016-09-30 23:55:36.000 274 12649.33 82.85 54502.65 88888.00 2016-09-30 23:55:36.125 274 12649.30 82.85 54502.68 88888.00 2016-09-30 23:55:36.250 274 12649.27 82.80 54502.68 88888.00 2016-09-30 23:55:36.375 274 12649.25 82.78 54502.68 88888.00 2016-09-30 23:55:36.500 274 12649.15 82.78 54502.68 88888.00 2016-09-30 23:55:36.625 274 12649.23 82.78 54502.68 88888.00 2016-09-30 23:55:36.750 274 12649.23 82.75 54502.68 88888.00 2016-09-30 23:55:36.875 274 12649.23 82.72 54502.68 88888.00 2016-09-30 23:55:37.000 274 12649.20 82.72 54502.68 88888.00 2016-09-30 23:55:37.125 274 12649.17 82.72 54502.70 88888.00 2016-09-30 23:55:37.250 274 12649.15 82.67 54502.68 88888.00 2016-09-30 23:55:37.375 274 12649.12 82.65 54502.68 88888.00 2016-09-30 23:55:37.500 274 12649.08 82.65 54502.70 88888.00 2016-09-30 23:55:37.625 274 12649.08 82.65 54502.70 88888.00 2016-09-30 23:55:37.750 274 12649.10 82.62 54502.70 88888.00 2016-09-30 23:55:37.875 274 12649.17 82.60 54502.70 88888.00 2016-09-30 23:55:38.000 274 12649.17 82.60 54502.68 88888.00 2016-09-30 23:55:38.125 274 12649.20 82.58 54502.70 88888.00 2016-09-30 23:55:38.250 274 12649.12 82.55 54502.72 88888.00 2016-09-30 23:55:38.375 274 12649.15 82.55 54502.70 88888.00 2016-09-30 23:55:38.500 274 12649.15 82.55 54502.72 88888.00 2016-09-30 23:55:38.625 274 12649.10 82.55 54502.75 88888.00 2016-09-30 23:55:38.750 274 12649.10 82.50 54502.70 88888.00 2016-09-30 23:55:38.875 274 12649.08 82.50 54502.72 88888.00 2016-09-30 23:55:39.000 274 12649.08 82.47 54502.72 88888.00 2016-09-30 23:55:39.125 274 12649.05 82.47 54502.75 88888.00 2016-09-30 23:55:39.250 274 12648.98 82.40 54502.72 88888.00 2016-09-30 23:55:39.375 274 12649.02 82.40 54502.70 88888.00 2016-09-30 23:55:39.500 274 12648.98 82.38 54502.72 88888.00 2016-09-30 23:55:39.625 274 12649.00 82.38 54502.72 88888.00 2016-09-30 23:55:39.750 274 12649.10 82.38 54502.72 88888.00 2016-09-30 23:55:39.875 274 12649.05 82.38 54502.75 88888.00 2016-09-30 23:55:40.000 274 12649.02 82.35 54502.75 88888.00 2016-09-30 23:55:40.125 274 12649.00 82.33 54502.75 88888.00 2016-09-30 23:55:40.250 274 12648.98 82.28 54502.75 88888.00 2016-09-30 23:55:40.375 274 12648.95 82.28 54502.75 88888.00 2016-09-30 23:55:40.500 274 12648.95 82.25 54502.75 88888.00 2016-09-30 23:55:40.625 274 12649.00 82.20 54502.75 88888.00 2016-09-30 23:55:40.750 274 12648.98 82.20 54502.72 88888.00 2016-09-30 23:55:40.875 274 12649.05 82.20 54502.72 88888.00 2016-09-30 23:55:41.000 274 12649.08 82.17 54502.75 88888.00 2016-09-30 23:55:41.125 274 12649.08 82.17 54502.78 88888.00 2016-09-30 23:55:41.250 274 12649.05 82.10 54502.75 88888.00 2016-09-30 23:55:41.375 274 12649.08 82.12 54502.72 88888.00 2016-09-30 23:55:41.500 274 12649.02 82.10 54502.75 88888.00 2016-09-30 23:55:41.625 274 12648.98 82.10 54502.78 88888.00 2016-09-30 23:55:41.750 274 12648.92 82.08 54502.75 88888.00 2016-09-30 23:55:41.875 274 12648.92 82.05 54502.75 88888.00 2016-09-30 23:55:42.000 274 12648.90 82.00 54502.72 88888.00 2016-09-30 23:55:42.125 274 12648.90 82.00 54502.72 88888.00 2016-09-30 23:55:42.250 274 12648.92 81.97 54502.72 88888.00 2016-09-30 23:55:42.375 274 12648.95 82.00 54502.75 88888.00 2016-09-30 23:55:42.500 274 12648.92 81.97 54502.78 88888.00 2016-09-30 23:55:42.625 274 12648.92 81.95 54502.75 88888.00 2016-09-30 23:55:42.750 274 12648.92 81.90 54502.75 88888.00 2016-09-30 23:55:42.875 274 12648.90 81.88 54502.75 88888.00 2016-09-30 23:55:43.000 274 12648.95 81.88 54502.72 88888.00 2016-09-30 23:55:43.125 274 12649.00 81.88 54502.72 88888.00 2016-09-30 23:55:43.250 274 12648.98 81.85 54502.75 88888.00 2016-09-30 23:55:43.375 274 12649.00 81.83 54502.72 88888.00 2016-09-30 23:55:43.500 274 12649.00 81.85 54502.75 88888.00 2016-09-30 23:55:43.625 274 12648.90 81.85 54502.78 88888.00 2016-09-30 23:55:43.750 274 12648.90 81.83 54502.80 88888.00 2016-09-30 23:55:43.875 274 12648.95 81.80 54502.80 88888.00 2016-09-30 23:55:44.000 274 12648.92 81.72 54502.78 88888.00 2016-09-30 23:55:44.125 274 12648.90 81.70 54502.78 88888.00 2016-09-30 23:55:44.250 274 12648.88 81.65 54502.78 88888.00 2016-09-30 23:55:44.375 274 12648.88 81.67 54502.75 88888.00 2016-09-30 23:55:44.500 274 12648.88 81.65 54502.75 88888.00 2016-09-30 23:55:44.625 274 12648.85 81.62 54502.75 88888.00 2016-09-30 23:55:44.750 274 12648.83 81.62 54502.78 88888.00 2016-09-30 23:55:44.875 274 12648.77 81.62 54502.75 88888.00 2016-09-30 23:55:45.000 274 12648.77 81.60 54502.75 88888.00 2016-09-30 23:55:45.125 274 12648.80 81.60 54502.75 88888.00 2016-09-30 23:55:45.250 274 12648.83 81.58 54502.78 88888.00 2016-09-30 23:55:45.375 274 12648.88 81.58 54502.78 88888.00 2016-09-30 23:55:45.500 274 12648.88 81.58 54502.75 88888.00 2016-09-30 23:55:45.625 274 12648.92 81.58 54502.75 88888.00 2016-09-30 23:55:45.750 274 12648.95 81.58 54502.70 88888.00 2016-09-30 23:55:45.875 274 12648.90 81.58 54502.72 88888.00 2016-09-30 23:55:46.000 274 12648.85 81.55 54502.72 88888.00 2016-09-30 23:55:46.125 274 12648.83 81.53 54502.72 88888.00 2016-09-30 23:55:46.250 274 12648.85 81.45 54502.70 88888.00 2016-09-30 23:55:46.375 274 12648.90 81.50 54502.70 88888.00 2016-09-30 23:55:46.500 274 12648.95 81.50 54502.72 88888.00 2016-09-30 23:55:46.625 274 12648.95 81.50 54502.72 88888.00 2016-09-30 23:55:46.750 274 12648.88 81.50 54502.75 88888.00 2016-09-30 23:55:46.875 274 12648.88 81.47 54502.78 88888.00 2016-09-30 23:55:47.000 274 12648.88 81.50 54502.72 88888.00 2016-09-30 23:55:47.125 274 12648.85 81.47 54502.72 88888.00 2016-09-30 23:55:47.250 274 12648.80 81.42 54502.72 88888.00 2016-09-30 23:55:47.375 274 12648.83 81.45 54502.72 88888.00 2016-09-30 23:55:47.500 274 12648.88 81.47 54502.72 88888.00 2016-09-30 23:55:47.625 274 12648.95 81.45 54502.72 88888.00 2016-09-30 23:55:47.750 274 12648.90 81.47 54502.72 88888.00 2016-09-30 23:55:47.875 274 12648.83 81.42 54502.70 88888.00 2016-09-30 23:55:48.000 274 12648.83 81.42 54502.68 88888.00 2016-09-30 23:55:48.125 274 12648.85 81.40 54502.70 88888.00 2016-09-30 23:55:48.250 274 12648.85 81.35 54502.70 88888.00 2016-09-30 23:55:48.375 274 12648.85 81.38 54502.68 88888.00 2016-09-30 23:55:48.500 274 12648.85 81.40 54502.70 88888.00 2016-09-30 23:55:48.625 274 12648.83 81.42 54502.68 88888.00 2016-09-30 23:55:48.750 274 12648.80 81.42 54502.68 88888.00 2016-09-30 23:55:48.875 274 12648.80 81.38 54502.68 88888.00 2016-09-30 23:55:49.000 274 12648.83 81.35 54502.68 88888.00 2016-09-30 23:55:49.125 274 12648.83 81.38 54502.65 88888.00 2016-09-30 23:55:49.250 274 12648.83 81.38 54502.62 88888.00 2016-09-30 23:55:49.375 274 12648.85 81.35 54502.65 88888.00 2016-09-30 23:55:49.500 274 12648.85 81.35 54502.65 88888.00 2016-09-30 23:55:49.625 274 12648.85 81.35 54502.65 88888.00 2016-09-30 23:55:49.750 274 12648.85 81.38 54502.62 88888.00 2016-09-30 23:55:49.875 274 12648.90 81.35 54502.60 88888.00 2016-09-30 23:55:50.000 274 12648.85 81.33 54502.60 88888.00 2016-09-30 23:55:50.125 274 12648.85 81.38 54502.62 88888.00 2016-09-30 23:55:50.250 274 12648.85 81.35 54502.65 88888.00 2016-09-30 23:55:50.375 274 12648.90 81.38 54502.65 88888.00 2016-09-30 23:55:50.500 274 12648.90 81.38 54502.65 88888.00 2016-09-30 23:55:50.625 274 12648.95 81.35 54502.62 88888.00 2016-09-30 23:55:50.750 274 12648.98 81.38 54502.62 88888.00 2016-09-30 23:55:50.875 274 12649.02 81.40 54502.62 88888.00 2016-09-30 23:55:51.000 274 12648.98 81.40 54502.62 88888.00 2016-09-30 23:55:51.125 274 12648.90 81.40 54502.62 88888.00 2016-09-30 23:55:51.250 274 12648.90 81.38 54502.60 88888.00 2016-09-30 23:55:51.375 274 12648.95 81.42 54502.62 88888.00 2016-09-30 23:55:51.500 274 12648.90 81.45 54502.62 88888.00 2016-09-30 23:55:51.625 274 12648.95 81.45 54502.60 88888.00 2016-09-30 23:55:51.750 274 12648.95 81.42 54502.60 88888.00 2016-09-30 23:55:51.875 274 12648.92 81.45 54502.60 88888.00 2016-09-30 23:55:52.000 274 12649.00 81.45 54502.60 88888.00 2016-09-30 23:55:52.125 274 12649.05 81.45 54502.60 88888.00 2016-09-30 23:55:52.250 274 12649.00 81.45 54502.60 88888.00 2016-09-30 23:55:52.375 274 12648.98 81.47 54502.60 88888.00 2016-09-30 23:55:52.500 274 12648.92 81.45 54502.57 88888.00 2016-09-30 23:55:52.625 274 12648.92 81.42 54502.57 88888.00 2016-09-30 23:55:52.750 274 12648.92 81.42 54502.57 88888.00 2016-09-30 23:55:52.875 274 12649.00 81.45 54502.57 88888.00 2016-09-30 23:55:53.000 274 12649.00 81.45 54502.57 88888.00 2016-09-30 23:55:53.125 274 12649.00 81.45 54502.55 88888.00 2016-09-30 23:55:53.250 274 12649.00 81.45 54502.55 88888.00 2016-09-30 23:55:53.375 274 12649.00 81.47 54502.55 88888.00 2016-09-30 23:55:53.500 274 12648.98 81.47 54502.55 88888.00 2016-09-30 23:55:53.625 274 12648.95 81.47 54502.53 88888.00 2016-09-30 23:55:53.750 274 12648.95 81.45 54502.53 88888.00 2016-09-30 23:55:53.875 274 12648.98 81.50 54502.53 88888.00 2016-09-30 23:55:54.000 274 12649.00 81.50 54502.50 88888.00 2016-09-30 23:55:54.125 274 12648.98 81.50 54502.50 88888.00 2016-09-30 23:55:54.250 274 12648.90 81.47 54502.50 88888.00 2016-09-30 23:55:54.375 274 12648.98 81.50 54502.50 88888.00 2016-09-30 23:55:54.500 274 12649.02 81.53 54502.50 88888.00 2016-09-30 23:55:54.625 274 12649.08 81.53 54502.47 88888.00 2016-09-30 23:55:54.750 274 12649.08 81.55 54502.47 88888.00 2016-09-30 23:55:54.875 274 12649.05 81.58 54502.47 88888.00 2016-09-30 23:55:55.000 274 12649.02 81.58 54502.47 88888.00 2016-09-30 23:55:55.125 274 12649.00 81.55 54502.45 88888.00 2016-09-30 23:55:55.250 274 12649.00 81.55 54502.43 88888.00 2016-09-30 23:55:55.375 274 12649.02 81.55 54502.45 88888.00 2016-09-30 23:55:55.500 274 12649.08 81.58 54502.45 88888.00 2016-09-30 23:55:55.625 274 12649.05 81.58 54502.45 88888.00 2016-09-30 23:55:55.750 274 12649.05 81.55 54502.43 88888.00 2016-09-30 23:55:55.875 274 12648.98 81.60 54502.45 88888.00 2016-09-30 23:55:56.000 274 12649.00 81.65 54502.43 88888.00 2016-09-30 23:55:56.125 274 12649.00 81.67 54502.43 88888.00 2016-09-30 23:55:56.250 274 12648.98 81.62 54502.43 88888.00 2016-09-30 23:55:56.375 274 12649.00 81.65 54502.43 88888.00 2016-09-30 23:55:56.500 274 12649.05 81.65 54502.43 88888.00 2016-09-30 23:55:56.625 274 12649.05 81.65 54502.40 88888.00 2016-09-30 23:55:56.750 274 12649.02 81.65 54502.38 88888.00 2016-09-30 23:55:56.875 274 12648.98 81.65 54502.38 88888.00 2016-09-30 23:55:57.000 274 12648.98 81.67 54502.38 88888.00 2016-09-30 23:55:57.125 274 12649.00 81.70 54502.38 88888.00 2016-09-30 23:55:57.250 274 12649.02 81.67 54502.38 88888.00 2016-09-30 23:55:57.375 274 12649.05 81.67 54502.35 88888.00 2016-09-30 23:55:57.500 274 12649.05 81.70 54502.38 88888.00 2016-09-30 23:55:57.625 274 12649.05 81.72 54502.35 88888.00 2016-09-30 23:55:57.750 274 12649.08 81.75 54502.35 88888.00 2016-09-30 23:55:57.875 274 12649.08 81.72 54502.32 88888.00 2016-09-30 23:55:58.000 274 12649.02 81.70 54502.32 88888.00 2016-09-30 23:55:58.125 274 12649.00 81.70 54502.32 88888.00 2016-09-30 23:55:58.250 274 12649.05 81.75 54502.35 88888.00 2016-09-30 23:55:58.375 274 12649.10 81.80 54502.35 88888.00 2016-09-30 23:55:58.500 274 12649.08 81.80 54502.32 88888.00 2016-09-30 23:55:58.625 274 12649.05 81.80 54502.35 88888.00 2016-09-30 23:55:58.750 274 12649.10 81.80 54502.30 88888.00 2016-09-30 23:55:58.875 274 12649.10 81.78 54502.32 88888.00 2016-09-30 23:55:59.000 274 12649.05 81.78 54502.32 88888.00 2016-09-30 23:55:59.125 274 12649.02 81.83 54502.32 88888.00 2016-09-30 23:55:59.250 274 12648.98 81.85 54502.35 88888.00 2016-09-30 23:55:59.375 274 12648.95 81.85 54502.35 88888.00 2016-09-30 23:55:59.500 274 12648.92 81.88 54502.32 88888.00 2016-09-30 23:55:59.625 274 12648.98 81.90 54502.28 88888.00 2016-09-30 23:55:59.750 274 12649.02 81.90 54502.30 88888.00 2016-09-30 23:55:59.875 274 12648.98 81.88 54502.30 88888.00 2016-09-30 23:56:00.000 274 12649.02 81.88 54502.30 88888.00 2016-09-30 23:56:00.125 274 12649.08 81.90 54502.30 88888.00 2016-09-30 23:56:00.250 274 12648.98 81.92 54502.32 88888.00 2016-09-30 23:56:00.375 274 12648.95 81.92 54502.30 88888.00 2016-09-30 23:56:00.500 274 12648.95 81.92 54502.30 88888.00 2016-09-30 23:56:00.625 274 12649.00 81.95 54502.30 88888.00 2016-09-30 23:56:00.750 274 12649.05 81.97 54502.30 88888.00 2016-09-30 23:56:00.875 274 12649.00 81.97 54502.30 88888.00 2016-09-30 23:56:01.000 274 12648.95 81.92 54502.25 88888.00 2016-09-30 23:56:01.125 274 12648.92 81.92 54502.28 88888.00 2016-09-30 23:56:01.250 274 12648.88 81.95 54502.28 88888.00 2016-09-30 23:56:01.375 274 12648.92 81.97 54502.28 88888.00 2016-09-30 23:56:01.500 274 12648.92 82.00 54502.28 88888.00 2016-09-30 23:56:01.625 274 12648.88 82.05 54502.28 88888.00 2016-09-30 23:56:01.750 274 12648.85 82.05 54502.25 88888.00 2016-09-30 23:56:01.875 274 12648.90 82.03 54502.25 88888.00 2016-09-30 23:56:02.000 274 12648.92 82.03 54502.22 88888.00 2016-09-30 23:56:02.125 274 12648.92 82.08 54502.25 88888.00 2016-09-30 23:56:02.250 274 12648.92 82.08 54502.28 88888.00 2016-09-30 23:56:02.375 274 12648.92 82.08 54502.22 88888.00 2016-09-30 23:56:02.500 274 12648.90 82.08 54502.25 88888.00 2016-09-30 23:56:02.625 274 12648.85 82.08 54502.25 88888.00 2016-09-30 23:56:02.750 274 12648.83 82.10 54502.25 88888.00 2016-09-30 23:56:02.875 274 12648.83 82.15 54502.25 88888.00 2016-09-30 23:56:03.000 274 12648.83 82.15 54502.22 88888.00 2016-09-30 23:56:03.125 274 12648.80 82.17 54502.25 88888.00 2016-09-30 23:56:03.250 274 12648.77 82.17 54502.25 88888.00 2016-09-30 23:56:03.375 274 12648.77 82.17 54502.25 88888.00 2016-09-30 23:56:03.500 274 12648.73 82.20 54502.25 88888.00 2016-09-30 23:56:03.625 274 12648.70 82.22 54502.25 88888.00 2016-09-30 23:56:03.750 274 12648.65 82.22 54502.25 88888.00 2016-09-30 23:56:03.875 274 12648.62 82.22 54502.25 88888.00 2016-09-30 23:56:04.000 274 12648.62 82.28 54502.25 88888.00 2016-09-30 23:56:04.125 274 12648.62 82.28 54502.25 88888.00 2016-09-30 23:56:04.250 274 12648.58 82.25 54502.25 88888.00 2016-09-30 23:56:04.375 274 12648.65 82.30 54502.25 88888.00 2016-09-30 23:56:04.500 274 12648.67 82.35 54502.22 88888.00 2016-09-30 23:56:04.625 274 12648.62 82.35 54502.22 88888.00 2016-09-30 23:56:04.750 274 12648.58 82.35 54502.20 88888.00 2016-09-30 23:56:04.875 274 12648.50 82.35 54502.20 88888.00 2016-09-30 23:56:05.000 274 12648.42 82.38 54502.20 88888.00 2016-09-30 23:56:05.125 274 12648.35 82.38 54502.22 88888.00 2016-09-30 23:56:05.250 274 12648.38 82.38 54502.22 88888.00 2016-09-30 23:56:05.375 274 12648.45 82.40 54502.25 88888.00 2016-09-30 23:56:05.500 274 12648.45 82.42 54502.22 88888.00 2016-09-30 23:56:05.625 274 12648.38 82.45 54502.20 88888.00 2016-09-30 23:56:05.750 274 12648.38 82.45 54502.20 88888.00 2016-09-30 23:56:05.875 274 12648.35 82.47 54502.22 88888.00 2016-09-30 23:56:06.000 274 12648.30 82.50 54502.22 88888.00 2016-09-30 23:56:06.125 274 12648.30 82.50 54502.25 88888.00 2016-09-30 23:56:06.250 274 12648.27 82.53 54502.25 88888.00 2016-09-30 23:56:06.375 274 12648.27 82.53 54502.22 88888.00 2016-09-30 23:56:06.500 274 12648.27 82.55 54502.20 88888.00 2016-09-30 23:56:06.625 274 12648.30 82.60 54502.22 88888.00 2016-09-30 23:56:06.750 274 12648.20 82.60 54502.22 88888.00 2016-09-30 23:56:06.875 274 12648.10 82.60 54502.22 88888.00 2016-09-30 23:56:07.000 274 12648.12 82.65 54502.22 88888.00 2016-09-30 23:56:07.125 274 12648.15 82.67 54502.25 88888.00 2016-09-30 23:56:07.250 274 12648.15 82.70 54502.28 88888.00 2016-09-30 23:56:07.375 274 12648.12 82.70 54502.22 88888.00 2016-09-30 23:56:07.500 274 12648.05 82.70 54502.22 88888.00 2016-09-30 23:56:07.625 274 12647.98 82.72 54502.22 88888.00 2016-09-30 23:56:07.750 274 12648.00 82.75 54502.22 88888.00 2016-09-30 23:56:07.875 274 12648.02 82.75 54502.22 88888.00 2016-09-30 23:56:08.000 274 12648.05 82.78 54502.22 88888.00 2016-09-30 23:56:08.125 274 12648.05 82.80 54502.25 88888.00 2016-09-30 23:56:08.250 274 12647.95 82.83 54502.22 88888.00 2016-09-30 23:56:08.375 274 12647.92 82.85 54502.22 88888.00 2016-09-30 23:56:08.500 274 12647.92 82.88 54502.22 88888.00 2016-09-30 23:56:08.625 274 12647.88 82.85 54502.22 88888.00 2016-09-30 23:56:08.750 274 12647.77 82.88 54502.22 88888.00 2016-09-30 23:56:08.875 274 12647.75 82.90 54502.22 88888.00 2016-09-30 23:56:09.000 274 12647.75 82.88 54502.22 88888.00 2016-09-30 23:56:09.125 274 12647.70 82.90 54502.25 88888.00 2016-09-30 23:56:09.250 274 12647.75 82.95 54502.28 88888.00 2016-09-30 23:56:09.375 274 12647.75 82.97 54502.25 88888.00 2016-09-30 23:56:09.500 274 12647.67 82.97 54502.25 88888.00 2016-09-30 23:56:09.625 274 12647.62 83.00 54502.22 88888.00 2016-09-30 23:56:09.750 274 12647.67 83.03 54502.22 88888.00 2016-09-30 23:56:09.875 274 12647.67 83.03 54502.25 88888.00 2016-09-30 23:56:10.000 274 12647.62 83.08 54502.22 88888.00 2016-09-30 23:56:10.125 274 12647.60 83.05 54502.25 88888.00 2016-09-30 23:56:10.250 274 12647.52 83.05 54502.25 88888.00 2016-09-30 23:56:10.375 274 12647.52 83.10 54502.25 88888.00 2016-09-30 23:56:10.500 274 12647.52 83.10 54502.28 88888.00 2016-09-30 23:56:10.625 274 12647.55 83.10 54502.28 88888.00 2016-09-30 23:56:10.750 274 12647.48 83.15 54502.30 88888.00 2016-09-30 23:56:10.875 274 12647.45 83.15 54502.30 88888.00 2016-09-30 23:56:11.000 274 12647.45 83.15 54502.28 88888.00 2016-09-30 23:56:11.125 274 12647.40 83.15 54502.28 88888.00 2016-09-30 23:56:11.250 274 12647.33 83.15 54502.28 88888.00 2016-09-30 23:56:11.375 274 12647.33 83.17 54502.28 88888.00 2016-09-30 23:56:11.500 274 12647.33 83.17 54502.28 88888.00 2016-09-30 23:56:11.625 274 12647.35 83.17 54502.30 88888.00 2016-09-30 23:56:11.750 274 12647.27 83.20 54502.28 88888.00 2016-09-30 23:56:11.875 274 12647.27 83.22 54502.28 88888.00 2016-09-30 23:56:12.000 274 12647.27 83.22 54502.28 88888.00 2016-09-30 23:56:12.125 274 12647.33 83.22 54502.28 88888.00 2016-09-30 23:56:12.250 274 12647.23 83.22 54502.25 88888.00 2016-09-30 23:56:12.375 274 12647.17 83.22 54502.30 88888.00 2016-09-30 23:56:12.500 274 12647.17 83.25 54502.28 88888.00 2016-09-30 23:56:12.625 274 12647.17 83.25 54502.28 88888.00 2016-09-30 23:56:12.750 274 12647.15 83.25 54502.22 88888.00 2016-09-30 23:56:12.875 274 12647.12 83.28 54502.25 88888.00 2016-09-30 23:56:13.000 274 12647.08 83.33 54502.28 88888.00 2016-09-30 23:56:13.125 274 12647.02 83.33 54502.28 88888.00 2016-09-30 23:56:13.250 274 12646.98 83.30 54502.30 88888.00 2016-09-30 23:56:13.375 274 12646.95 83.30 54502.30 88888.00 2016-09-30 23:56:13.500 274 12646.88 83.33 54502.32 88888.00 2016-09-30 23:56:13.625 274 12646.88 83.33 54502.30 88888.00 2016-09-30 23:56:13.750 274 12646.83 83.30 54502.28 88888.00 2016-09-30 23:56:13.875 274 12646.83 83.28 54502.28 88888.00 2016-09-30 23:56:14.000 274 12646.85 83.30 54502.28 88888.00 2016-09-30 23:56:14.125 274 12646.92 83.33 54502.30 88888.00 2016-09-30 23:56:14.250 274 12646.88 83.33 54502.32 88888.00 2016-09-30 23:56:14.375 274 12646.92 83.33 54502.32 88888.00 2016-09-30 23:56:14.500 274 12646.90 83.33 54502.30 88888.00 2016-09-30 23:56:14.625 274 12646.92 83.33 54502.30 88888.00 2016-09-30 23:56:14.750 274 12646.85 83.33 54502.30 88888.00 2016-09-30 23:56:14.875 274 12646.83 83.30 54502.30 88888.00 2016-09-30 23:56:15.000 274 12646.83 83.28 54502.30 88888.00 2016-09-30 23:56:15.125 274 12646.88 83.30 54502.32 88888.00 2016-09-30 23:56:15.250 274 12646.83 83.30 54502.32 88888.00 2016-09-30 23:56:15.375 274 12646.75 83.30 54502.32 88888.00 2016-09-30 23:56:15.500 274 12646.80 83.28 54502.35 88888.00 2016-09-30 23:56:15.625 274 12646.80 83.25 54502.35 88888.00 2016-09-30 23:56:15.750 274 12646.75 83.25 54502.32 88888.00 2016-09-30 23:56:15.875 274 12646.67 83.25 54502.30 88888.00 2016-09-30 23:56:16.000 274 12646.62 83.25 54502.30 88888.00 2016-09-30 23:56:16.125 274 12646.65 83.25 54502.32 88888.00 2016-09-30 23:56:16.250 274 12646.62 83.22 54502.32 88888.00 2016-09-30 23:56:16.375 274 12646.65 83.22 54502.32 88888.00 2016-09-30 23:56:16.500 274 12646.60 83.22 54502.32 88888.00 2016-09-30 23:56:16.625 274 12646.60 83.22 54502.32 88888.00 2016-09-30 23:56:16.750 274 12646.62 83.20 54502.32 88888.00 2016-09-30 23:56:16.875 274 12646.62 83.22 54502.32 88888.00 2016-09-30 23:56:17.000 274 12646.60 83.20 54502.32 88888.00 2016-09-30 23:56:17.125 274 12646.55 83.17 54502.32 88888.00 2016-09-30 23:56:17.250 274 12646.55 83.12 54502.32 88888.00 2016-09-30 23:56:17.375 274 12646.62 83.12 54502.32 88888.00 2016-09-30 23:56:17.500 274 12646.62 83.12 54502.32 88888.00 2016-09-30 23:56:17.625 274 12646.58 83.10 54502.32 88888.00 2016-09-30 23:56:17.750 274 12646.55 83.08 54502.32 88888.00 2016-09-30 23:56:17.875 274 12646.52 83.05 54502.35 88888.00 2016-09-30 23:56:18.000 274 12646.52 83.03 54502.30 88888.00 2016-09-30 23:56:18.125 274 12646.55 83.03 54502.32 88888.00 2016-09-30 23:56:18.250 274 12646.52 82.97 54502.32 88888.00 2016-09-30 23:56:18.375 274 12646.52 83.00 54502.32 88888.00 2016-09-30 23:56:18.500 274 12646.50 82.97 54502.32 88888.00 2016-09-30 23:56:18.625 274 12646.50 82.97 54502.35 88888.00 2016-09-30 23:56:18.750 274 12646.52 82.95 54502.35 88888.00 2016-09-30 23:56:18.875 274 12646.48 82.90 54502.35 88888.00 2016-09-30 23:56:19.000 274 12646.45 82.88 54502.32 88888.00 2016-09-30 23:56:19.125 274 12646.48 82.85 54502.35 88888.00 2016-09-30 23:56:19.250 274 12646.55 82.83 54502.35 88888.00 2016-09-30 23:56:19.375 274 12646.60 82.83 54502.35 88888.00 2016-09-30 23:56:19.500 274 12646.55 82.83 54502.32 88888.00 2016-09-30 23:56:19.625 274 12646.52 82.80 54502.35 88888.00 2016-09-30 23:56:19.750 274 12646.58 82.75 54502.35 88888.00 2016-09-30 23:56:19.875 274 12646.52 82.72 54502.32 88888.00 2016-09-30 23:56:20.000 274 12646.50 82.70 54502.32 88888.00 2016-09-30 23:56:20.125 274 12646.48 82.67 54502.32 88888.00 2016-09-30 23:56:20.250 274 12646.40 82.62 54502.32 88888.00 2016-09-30 23:56:20.375 274 12646.40 82.62 54502.32 88888.00 2016-09-30 23:56:20.500 274 12646.42 82.60 54502.30 88888.00 2016-09-30 23:56:20.625 274 12646.42 82.58 54502.30 88888.00 2016-09-30 23:56:20.750 274 12646.50 82.55 54502.32 88888.00 2016-09-30 23:56:20.875 274 12646.52 82.53 54502.32 88888.00 2016-09-30 23:56:21.000 274 12646.48 82.50 54502.32 88888.00 2016-09-30 23:56:21.125 274 12646.48 82.47 54502.32 88888.00 2016-09-30 23:56:21.250 274 12646.48 82.42 54502.35 88888.00 2016-09-30 23:56:21.375 274 12646.42 82.45 54502.38 88888.00 2016-09-30 23:56:21.500 274 12646.42 82.45 54502.35 88888.00 2016-09-30 23:56:21.625 274 12646.40 82.42 54502.35 88888.00 2016-09-30 23:56:21.750 274 12646.35 82.38 54502.38 88888.00 2016-09-30 23:56:21.875 274 12646.40 82.38 54502.38 88888.00 2016-09-30 23:56:22.000 274 12646.42 82.35 54502.35 88888.00 2016-09-30 23:56:22.125 274 12646.40 82.35 54502.38 88888.00 2016-09-30 23:56:22.250 274 12646.42 82.33 54502.38 88888.00 2016-09-30 23:56:22.375 274 12646.45 82.30 54502.38 88888.00 2016-09-30 23:56:22.500 274 12646.45 82.28 54502.38 88888.00 2016-09-30 23:56:22.625 274 12646.42 82.25 54502.35 88888.00 2016-09-30 23:56:22.750 274 12646.42 82.25 54502.38 88888.00 2016-09-30 23:56:22.875 274 12646.38 82.28 54502.38 88888.00 2016-09-30 23:56:23.000 274 12646.38 82.25 54502.35 88888.00 2016-09-30 23:56:23.125 274 12646.33 82.22 54502.38 88888.00 2016-09-30 23:56:23.250 274 12646.25 82.20 54502.38 88888.00 2016-09-30 23:56:23.375 274 12646.27 82.17 54502.38 88888.00 2016-09-30 23:56:23.500 274 12646.33 82.15 54502.38 88888.00 2016-09-30 23:56:23.625 274 12646.27 82.15 54502.38 88888.00 2016-09-30 23:56:23.750 274 12646.27 82.15 54502.38 88888.00 2016-09-30 23:56:23.875 274 12646.30 82.12 54502.38 88888.00 2016-09-30 23:56:24.000 274 12646.25 82.10 54502.35 88888.00 2016-09-30 23:56:24.125 274 12646.20 82.10 54502.35 88888.00 2016-09-30 23:56:24.250 274 12646.17 82.08 54502.32 88888.00 2016-09-30 23:56:24.375 274 12646.23 82.05 54502.35 88888.00 2016-09-30 23:56:24.500 274 12646.23 82.05 54502.35 88888.00 2016-09-30 23:56:24.625 274 12646.20 82.03 54502.35 88888.00 2016-09-30 23:56:24.750 274 12646.20 82.03 54502.35 88888.00 2016-09-30 23:56:24.875 274 12646.15 82.05 54502.32 88888.00 2016-09-30 23:56:25.000 274 12646.17 82.03 54502.32 88888.00 2016-09-30 23:56:25.125 274 12646.17 82.00 54502.32 88888.00 2016-09-30 23:56:25.250 274 12646.17 81.97 54502.35 88888.00 2016-09-30 23:56:25.375 274 12646.17 81.95 54502.32 88888.00 2016-09-30 23:56:25.500 274 12646.15 81.90 54502.35 88888.00 2016-09-30 23:56:25.625 274 12646.15 81.92 54502.35 88888.00 2016-09-30 23:56:25.750 274 12646.10 81.92 54502.38 88888.00 2016-09-30 23:56:25.875 274 12646.10 81.95 54502.35 88888.00 2016-09-30 23:56:26.000 274 12646.12 81.90 54502.35 88888.00 2016-09-30 23:56:26.125 274 12646.15 81.92 54502.38 88888.00 2016-09-30 23:56:26.250 274 12646.05 81.88 54502.35 88888.00 2016-09-30 23:56:26.375 274 12646.05 81.85 54502.35 88888.00 2016-09-30 23:56:26.500 274 12646.02 81.90 54502.35 88888.00 2016-09-30 23:56:26.625 274 12645.98 81.88 54502.35 88888.00 2016-09-30 23:56:26.750 274 12645.95 81.83 54502.32 88888.00 2016-09-30 23:56:26.875 274 12645.95 81.85 54502.35 88888.00 2016-09-30 23:56:27.000 274 12645.92 81.90 54502.32 88888.00 2016-09-30 23:56:27.125 274 12645.90 81.90 54502.32 88888.00 2016-09-30 23:56:27.250 274 12645.92 81.88 54502.32 88888.00 2016-09-30 23:56:27.375 274 12645.95 81.88 54502.32 88888.00 2016-09-30 23:56:27.500 274 12645.88 81.85 54502.35 88888.00 2016-09-30 23:56:27.625 274 12645.85 81.83 54502.35 88888.00 2016-09-30 23:56:27.750 274 12645.85 81.83 54502.32 88888.00 2016-09-30 23:56:27.875 274 12645.88 81.85 54502.35 88888.00 2016-09-30 23:56:28.000 274 12645.85 81.88 54502.35 88888.00 2016-09-30 23:56:28.125 274 12645.83 81.88 54502.35 88888.00 2016-09-30 23:56:28.250 274 12645.77 81.88 54502.38 88888.00 2016-09-30 23:56:28.375 274 12645.73 81.88 54502.35 88888.00 2016-09-30 23:56:28.500 274 12645.70 81.88 54502.35 88888.00 2016-09-30 23:56:28.625 274 12645.73 81.90 54502.35 88888.00 2016-09-30 23:56:28.750 274 12645.65 81.88 54502.35 88888.00 2016-09-30 23:56:28.875 274 12645.65 81.88 54502.38 88888.00 2016-09-30 23:56:29.000 274 12645.73 81.88 54502.35 88888.00 2016-09-30 23:56:29.125 274 12645.75 81.90 54502.35 88888.00 2016-09-30 23:56:29.250 274 12645.67 81.90 54502.38 88888.00 2016-09-30 23:56:29.375 274 12645.67 81.90 54502.35 88888.00 2016-09-30 23:56:29.500 274 12645.67 81.90 54502.35 88888.00 2016-09-30 23:56:29.625 274 12645.65 81.90 54502.35 88888.00 2016-09-30 23:56:29.750 274 12645.65 81.92 54502.35 88888.00 2016-09-30 23:56:29.875 274 12645.58 81.92 54502.32 88888.00 2016-09-30 23:56:30.000 274 12645.58 81.90 54502.32 88888.00 2016-09-30 23:56:30.125 274 12645.58 81.92 54502.32 88888.00 2016-09-30 23:56:30.250 274 12645.55 81.95 54502.32 88888.00 2016-09-30 23:56:30.375 274 12645.60 81.95 54502.35 88888.00 2016-09-30 23:56:30.500 274 12645.60 81.95 54502.35 88888.00 2016-09-30 23:56:30.625 274 12645.60 81.97 54502.35 88888.00 2016-09-30 23:56:30.750 274 12645.58 81.95 54502.32 88888.00 2016-09-30 23:56:30.875 274 12645.52 81.95 54502.32 88888.00 2016-09-30 23:56:31.000 274 12645.55 82.00 54502.32 88888.00 2016-09-30 23:56:31.125 274 12645.58 82.00 54502.32 88888.00 2016-09-30 23:56:31.250 274 12645.48 82.00 54502.32 88888.00 2016-09-30 23:56:31.375 274 12645.48 82.00 54502.32 88888.00 2016-09-30 23:56:31.500 274 12645.50 82.00 54502.32 88888.00 2016-09-30 23:56:31.625 274 12645.50 82.03 54502.30 88888.00 2016-09-30 23:56:31.750 274 12645.45 82.05 54502.30 88888.00 2016-09-30 23:56:31.875 274 12645.42 82.03 54502.30 88888.00 2016-09-30 23:56:32.000 274 12645.42 82.03 54502.30 88888.00 2016-09-30 23:56:32.125 274 12645.42 82.05 54502.32 88888.00 2016-09-30 23:56:32.250 274 12645.42 82.05 54502.30 88888.00 2016-09-30 23:56:32.375 274 12645.42 82.03 54502.25 88888.00 2016-09-30 23:56:32.500 274 12645.33 82.05 54502.25 88888.00 2016-09-30 23:56:32.625 274 12645.30 82.10 54502.30 88888.00 2016-09-30 23:56:32.750 274 12645.27 82.15 54502.32 88888.00 2016-09-30 23:56:32.875 274 12645.25 82.12 54502.30 88888.00 2016-09-30 23:56:33.000 274 12645.27 82.12 54502.28 88888.00 2016-09-30 23:56:33.125 274 12645.30 82.12 54502.28 88888.00 2016-09-30 23:56:33.250 274 12645.30 82.12 54502.28 88888.00 2016-09-30 23:56:33.375 274 12645.35 82.15 54502.28 88888.00 2016-09-30 23:56:33.500 274 12645.33 82.15 54502.30 88888.00 2016-09-30 23:56:33.625 274 12645.35 82.17 54502.30 88888.00 2016-09-30 23:56:33.750 274 12645.35 82.17 54502.28 88888.00 2016-09-30 23:56:33.875 274 12645.33 82.20 54502.28 88888.00 2016-09-30 23:56:34.000 274 12645.33 82.22 54502.22 88888.00 2016-09-30 23:56:34.125 274 12645.35 82.22 54502.25 88888.00 2016-09-30 23:56:34.250 274 12645.27 82.20 54502.28 88888.00 2016-09-30 23:56:34.375 274 12645.27 82.25 54502.30 88888.00 2016-09-30 23:56:34.500 274 12645.27 82.28 54502.30 88888.00 2016-09-30 23:56:34.625 274 12645.23 82.28 54502.28 88888.00 2016-09-30 23:56:34.750 274 12645.20 82.22 54502.22 88888.00 2016-09-30 23:56:34.875 274 12645.15 82.20 54502.22 88888.00 2016-09-30 23:56:35.000 274 12645.20 82.22 54502.22 88888.00 2016-09-30 23:56:35.125 274 12645.17 82.28 54502.25 88888.00 2016-09-30 23:56:35.250 274 12645.12 82.28 54502.25 88888.00 2016-09-30 23:56:35.375 274 12645.12 82.33 54502.25 88888.00 2016-09-30 23:56:35.500 274 12645.12 82.33 54502.25 88888.00 2016-09-30 23:56:35.625 274 12645.10 82.30 54502.28 88888.00 2016-09-30 23:56:35.750 274 12645.05 82.30 54502.28 88888.00 2016-09-30 23:56:35.875 274 12645.02 82.33 54502.25 88888.00 2016-09-30 23:56:36.000 274 12645.05 82.33 54502.25 88888.00 2016-09-30 23:56:36.125 274 12645.10 82.33 54502.28 88888.00 2016-09-30 23:56:36.250 274 12645.10 82.30 54502.25 88888.00 2016-09-30 23:56:36.375 274 12645.10 82.35 54502.25 88888.00 2016-09-30 23:56:36.500 274 12645.08 82.33 54502.25 88888.00 2016-09-30 23:56:36.625 274 12645.00 82.33 54502.22 88888.00 2016-09-30 23:56:36.750 274 12644.95 82.33 54502.20 88888.00 2016-09-30 23:56:36.875 274 12644.95 82.33 54502.22 88888.00 2016-09-30 23:56:37.000 274 12644.92 82.33 54502.20 88888.00 2016-09-30 23:56:37.125 274 12644.95 82.33 54502.22 88888.00 2016-09-30 23:56:37.250 274 12644.98 82.33 54502.22 88888.00 2016-09-30 23:56:37.375 274 12645.00 82.33 54502.25 88888.00 2016-09-30 23:56:37.500 274 12644.98 82.33 54502.22 88888.00 2016-09-30 23:56:37.625 274 12644.98 82.33 54502.22 88888.00 2016-09-30 23:56:37.750 274 12644.95 82.35 54502.22 88888.00 2016-09-30 23:56:37.875 274 12644.92 82.33 54502.20 88888.00 2016-09-30 23:56:38.000 274 12644.90 82.33 54502.20 88888.00 2016-09-30 23:56:38.125 274 12644.88 82.35 54502.15 88888.00 2016-09-30 23:56:38.250 274 12644.88 82.33 54502.18 88888.00 2016-09-30 23:56:38.375 274 12644.92 82.30 54502.12 88888.00 2016-09-30 23:56:38.500 274 12644.88 82.30 54502.15 88888.00 2016-09-30 23:56:38.625 274 12644.83 82.30 54502.18 88888.00 2016-09-30 23:56:38.750 274 12644.88 82.28 54502.12 88888.00 2016-09-30 23:56:38.875 274 12644.92 82.30 54502.15 88888.00 2016-09-30 23:56:39.000 274 12644.90 82.30 54502.15 88888.00 2016-09-30 23:56:39.125 274 12644.85 82.30 54502.15 88888.00 2016-09-30 23:56:39.250 274 12644.80 82.25 54502.20 88888.00 2016-09-30 23:56:39.375 274 12644.80 82.25 54502.20 88888.00 2016-09-30 23:56:39.500 274 12644.83 82.28 54502.22 88888.00 2016-09-30 23:56:39.625 274 12644.80 82.30 54502.22 88888.00 2016-09-30 23:56:39.750 274 12644.80 82.30 54502.18 88888.00 2016-09-30 23:56:39.875 274 12644.80 82.25 54502.18 88888.00 2016-09-30 23:56:40.000 274 12644.83 82.22 54502.15 88888.00 2016-09-30 23:56:40.125 274 12644.80 82.20 54502.15 88888.00 2016-09-30 23:56:40.250 274 12644.75 82.17 54502.15 88888.00 2016-09-30 23:56:40.375 274 12644.80 82.20 54502.12 88888.00 2016-09-30 23:56:40.500 274 12644.83 82.15 54502.18 88888.00 2016-09-30 23:56:40.625 274 12644.80 82.15 54502.18 88888.00 2016-09-30 23:56:40.750 274 12644.80 82.15 54502.12 88888.00 2016-09-30 23:56:40.875 274 12644.73 82.17 54502.18 88888.00 2016-09-30 23:56:41.000 274 12644.73 82.17 54502.18 88888.00 2016-09-30 23:56:41.125 274 12644.70 82.15 54502.18 88888.00 2016-09-30 23:56:41.250 274 12644.70 82.10 54502.15 88888.00 2016-09-30 23:56:41.375 274 12644.73 82.10 54502.15 88888.00 2016-09-30 23:56:41.500 274 12644.65 82.10 54502.12 88888.00 2016-09-30 23:56:41.625 274 12644.65 82.10 54502.18 88888.00 2016-09-30 23:56:41.750 274 12644.67 82.08 54502.18 88888.00 2016-09-30 23:56:41.875 274 12644.70 82.05 54502.18 88888.00 2016-09-30 23:56:42.000 274 12644.73 82.03 54502.15 88888.00 2016-09-30 23:56:42.125 274 12644.65 82.03 54502.15 88888.00 2016-09-30 23:56:42.250 274 12644.60 82.03 54502.15 88888.00 2016-09-30 23:56:42.375 274 12644.55 82.03 54502.18 88888.00 2016-09-30 23:56:42.500 274 12644.52 82.00 54502.15 88888.00 2016-09-30 23:56:42.625 274 12644.60 82.03 54502.15 88888.00 2016-09-30 23:56:42.750 274 12644.60 82.00 54502.15 88888.00 2016-09-30 23:56:42.875 274 12644.58 81.95 54502.15 88888.00 2016-09-30 23:56:43.000 274 12644.60 81.95 54502.12 88888.00 2016-09-30 23:56:43.125 274 12644.60 81.95 54502.15 88888.00 2016-09-30 23:56:43.250 274 12644.62 81.90 54502.18 88888.00 2016-09-30 23:56:43.375 274 12644.60 81.92 54502.15 88888.00 2016-09-30 23:56:43.500 274 12644.58 81.88 54502.15 88888.00 2016-09-30 23:56:43.625 274 12644.55 81.85 54502.15 88888.00 2016-09-30 23:56:43.750 274 12644.58 81.85 54502.12 88888.00 2016-09-30 23:56:43.875 274 12644.55 81.88 54502.18 88888.00 2016-09-30 23:56:44.000 274 12644.52 81.83 54502.18 88888.00 2016-09-30 23:56:44.125 274 12644.42 81.78 54502.18 88888.00 2016-09-30 23:56:44.250 274 12644.42 81.78 54502.18 88888.00 2016-09-30 23:56:44.375 274 12644.50 81.78 54502.15 88888.00 2016-09-30 23:56:44.500 274 12644.50 81.78 54502.15 88888.00 2016-09-30 23:56:44.625 274 12644.50 81.72 54502.15 88888.00 2016-09-30 23:56:44.750 274 12644.48 81.75 54502.18 88888.00 2016-09-30 23:56:44.875 274 12644.48 81.72 54502.18 88888.00 2016-09-30 23:56:45.000 274 12644.45 81.70 54502.12 88888.00 2016-09-30 23:56:45.125 274 12644.38 81.67 54502.15 88888.00 2016-09-30 23:56:45.250 274 12644.33 81.67 54502.18 88888.00 2016-09-30 23:56:45.375 274 12644.33 81.67 54502.15 88888.00 2016-09-30 23:56:45.500 274 12644.33 81.67 54502.18 88888.00 2016-09-30 23:56:45.625 274 12644.38 81.65 54502.18 88888.00 2016-09-30 23:56:45.750 274 12644.38 81.60 54502.18 88888.00 2016-09-30 23:56:45.875 274 12644.35 81.58 54502.15 88888.00 2016-09-30 23:56:46.000 274 12644.30 81.55 54502.18 88888.00 2016-09-30 23:56:46.125 274 12644.30 81.55 54502.20 88888.00 2016-09-30 23:56:46.250 274 12644.25 81.53 54502.18 88888.00 2016-09-30 23:56:46.375 274 12644.30 81.55 54502.18 88888.00 2016-09-30 23:56:46.500 274 12644.30 81.53 54502.15 88888.00 2016-09-30 23:56:46.625 274 12644.35 81.53 54502.15 88888.00 2016-09-30 23:56:46.750 274 12644.38 81.55 54502.20 88888.00 2016-09-30 23:56:46.875 274 12644.35 81.53 54502.20 88888.00 2016-09-30 23:56:47.000 274 12644.33 81.47 54502.18 88888.00 2016-09-30 23:56:47.125 274 12644.25 81.47 54502.18 88888.00 2016-09-30 23:56:47.250 274 12644.15 81.42 54502.20 88888.00 2016-09-30 23:56:47.375 274 12644.25 81.45 54502.20 88888.00 2016-09-30 23:56:47.500 274 12644.30 81.45 54502.20 88888.00 2016-09-30 23:56:47.625 274 12644.33 81.40 54502.20 88888.00 2016-09-30 23:56:47.750 274 12644.30 81.40 54502.18 88888.00 2016-09-30 23:56:47.875 274 12644.25 81.40 54502.18 88888.00 2016-09-30 23:56:48.000 274 12644.23 81.38 54502.18 88888.00 2016-09-30 23:56:48.125 274 12644.23 81.38 54502.15 88888.00 2016-09-30 23:56:48.250 274 12644.23 81.35 54502.18 88888.00 2016-09-30 23:56:48.375 274 12644.27 81.38 54502.15 88888.00 2016-09-30 23:56:48.500 274 12644.25 81.35 54502.15 88888.00 2016-09-30 23:56:48.625 274 12644.25 81.35 54502.18 88888.00 2016-09-30 23:56:48.750 274 12644.20 81.33 54502.20 88888.00 2016-09-30 23:56:48.875 274 12644.17 81.33 54502.18 88888.00 2016-09-30 23:56:49.000 274 12644.15 81.33 54502.18 88888.00 2016-09-30 23:56:49.125 274 12644.12 81.30 54502.18 88888.00 2016-09-30 23:56:49.250 274 12644.08 81.30 54502.18 88888.00 2016-09-30 23:56:49.375 274 12644.15 81.33 54502.18 88888.00 2016-09-30 23:56:49.500 274 12644.20 81.30 54502.15 88888.00 2016-09-30 23:56:49.625 274 12644.23 81.25 54502.15 88888.00 2016-09-30 23:56:49.750 274 12644.15 81.28 54502.15 88888.00 2016-09-30 23:56:49.875 274 12644.12 81.28 54502.15 88888.00 2016-09-30 23:56:50.000 274 12644.08 81.30 54502.15 88888.00 2016-09-30 23:56:50.125 274 12644.12 81.28 54502.15 88888.00 2016-09-30 23:56:50.250 274 12644.15 81.25 54502.12 88888.00 2016-09-30 23:56:50.375 274 12644.17 81.25 54502.12 88888.00 2016-09-30 23:56:50.500 274 12644.08 81.22 54502.10 88888.00 2016-09-30 23:56:50.625 274 12644.02 81.25 54502.10 88888.00 2016-09-30 23:56:50.750 274 12644.02 81.25 54502.10 88888.00 2016-09-30 23:56:50.875 274 12644.08 81.28 54502.10 88888.00 2016-09-30 23:56:51.000 274 12644.08 81.30 54502.10 88888.00 2016-09-30 23:56:51.125 274 12644.05 81.25 54502.12 88888.00 2016-09-30 23:56:51.250 274 12644.05 81.25 54502.12 88888.00 2016-09-30 23:56:51.375 274 12644.15 81.25 54502.07 88888.00 2016-09-30 23:56:51.500 274 12644.15 81.22 54502.07 88888.00 2016-09-30 23:56:51.625 274 12644.12 81.25 54502.07 88888.00 2016-09-30 23:56:51.750 274 12644.08 81.28 54502.05 88888.00 2016-09-30 23:56:51.875 274 12644.08 81.25 54502.07 88888.00 2016-09-30 23:56:52.000 274 12644.10 81.22 54502.05 88888.00 2016-09-30 23:56:52.125 274 12644.10 81.25 54502.05 88888.00 2016-09-30 23:56:52.250 274 12644.05 81.20 54502.05 88888.00 2016-09-30 23:56:52.375 274 12644.02 81.22 54502.03 88888.00 2016-09-30 23:56:52.500 274 12644.08 81.22 54502.05 88888.00 2016-09-30 23:56:52.625 274 12644.15 81.22 54502.05 88888.00 2016-09-30 23:56:52.750 274 12644.17 81.25 54502.00 88888.00 2016-09-30 23:56:52.875 274 12644.17 81.25 54502.03 88888.00 2016-09-30 23:56:53.000 274 12644.20 81.28 54502.00 88888.00 2016-09-30 23:56:53.125 274 12644.17 81.25 54502.00 88888.00 2016-09-30 23:56:53.250 274 12644.15 81.25 54502.05 88888.00 2016-09-30 23:56:53.375 274 12644.15 81.25 54502.03 88888.00 2016-09-30 23:56:53.500 274 12644.17 81.25 54502.00 88888.00 2016-09-30 23:56:53.625 274 12644.15 81.22 54501.97 88888.00 2016-09-30 23:56:53.750 274 12644.20 81.22 54501.95 88888.00 2016-09-30 23:56:53.875 274 12644.12 81.25 54501.95 88888.00 2016-09-30 23:56:54.000 274 12644.15 81.25 54501.95 88888.00 2016-09-30 23:56:54.125 274 12644.23 81.28 54501.97 88888.00 2016-09-30 23:56:54.250 274 12644.12 81.25 54501.97 88888.00 2016-09-30 23:56:54.375 274 12644.10 81.28 54501.95 88888.00 2016-09-30 23:56:54.500 274 12644.08 81.25 54501.95 88888.00 2016-09-30 23:56:54.625 274 12644.12 81.25 54501.95 88888.00 2016-09-30 23:56:54.750 274 12644.12 81.28 54501.93 88888.00 2016-09-30 23:56:54.875 274 12644.08 81.30 54501.93 88888.00 2016-09-30 23:56:55.000 274 12644.08 81.30 54501.90 88888.00 2016-09-30 23:56:55.125 274 12644.17 81.30 54501.93 88888.00 2016-09-30 23:56:55.250 274 12644.23 81.30 54501.90 88888.00 2016-09-30 23:56:55.375 274 12644.20 81.30 54501.88 88888.00 2016-09-30 23:56:55.500 274 12644.15 81.28 54501.88 88888.00 2016-09-30 23:56:55.625 274 12644.15 81.25 54501.85 88888.00 2016-09-30 23:56:55.750 274 12644.15 81.28 54501.85 88888.00 2016-09-30 23:56:55.875 274 12644.23 81.28 54501.85 88888.00 2016-09-30 23:56:56.000 274 12644.20 81.28 54501.80 88888.00 2016-09-30 23:56:56.125 274 12644.20 81.28 54501.85 88888.00 2016-09-30 23:56:56.250 274 12644.17 81.30 54501.85 88888.00 2016-09-30 23:56:56.375 274 12644.23 81.33 54501.85 88888.00 2016-09-30 23:56:56.500 274 12644.25 81.35 54501.85 88888.00 2016-09-30 23:56:56.625 274 12644.27 81.33 54501.85 88888.00 2016-09-30 23:56:56.750 274 12644.27 81.30 54501.82 88888.00 2016-09-30 23:56:56.875 274 12644.27 81.25 54501.80 88888.00 2016-09-30 23:56:57.000 274 12644.30 81.25 54501.78 88888.00 2016-09-30 23:56:57.125 274 12644.27 81.28 54501.78 88888.00 2016-09-30 23:56:57.250 274 12644.23 81.28 54501.80 88888.00 2016-09-30 23:56:57.375 274 12644.23 81.28 54501.80 88888.00 2016-09-30 23:56:57.500 274 12644.23 81.30 54501.78 88888.00 2016-09-30 23:56:57.625 274 12644.30 81.30 54501.75 88888.00 2016-09-30 23:56:57.750 274 12644.40 81.25 54501.75 88888.00 2016-09-30 23:56:57.875 274 12644.38 81.22 54501.75 88888.00 2016-09-30 23:56:58.000 274 12644.33 81.28 54501.75 88888.00 2016-09-30 23:56:58.125 274 12644.30 81.25 54501.72 88888.00 2016-09-30 23:56:58.250 274 12644.30 81.25 54501.72 88888.00 2016-09-30 23:56:58.375 274 12644.40 81.25 54501.70 88888.00 2016-09-30 23:56:58.500 274 12644.40 81.28 54501.70 88888.00 2016-09-30 23:56:58.625 274 12644.35 81.28 54501.70 88888.00 2016-09-30 23:56:58.750 274 12644.35 81.28 54501.70 88888.00 2016-09-30 23:56:58.875 274 12644.38 81.28 54501.70 88888.00 2016-09-30 23:56:59.000 274 12644.40 81.28 54501.68 88888.00 2016-09-30 23:56:59.125 274 12644.35 81.25 54501.65 88888.00 2016-09-30 23:56:59.250 274 12644.40 81.22 54501.68 88888.00 2016-09-30 23:56:59.375 274 12644.50 81.25 54501.65 88888.00 2016-09-30 23:56:59.500 274 12644.50 81.25 54501.68 88888.00 2016-09-30 23:56:59.625 274 12644.48 81.25 54501.68 88888.00 2016-09-30 23:56:59.750 274 12644.40 81.25 54501.68 88888.00 2016-09-30 23:56:59.875 274 12644.38 81.28 54501.62 88888.00 2016-09-30 23:57:00.000 274 12644.40 81.28 54501.62 88888.00 2016-09-30 23:57:00.125 274 12644.42 81.30 54501.65 88888.00 2016-09-30 23:57:00.250 274 12644.35 81.25 54501.65 88888.00 2016-09-30 23:57:00.375 274 12644.40 81.28 54501.62 88888.00 2016-09-30 23:57:00.500 274 12644.48 81.28 54501.62 88888.00 2016-09-30 23:57:00.625 274 12644.45 81.28 54501.60 88888.00 2016-09-30 23:57:00.750 274 12644.35 81.28 54501.60 88888.00 2016-09-30 23:57:00.875 274 12644.35 81.25 54501.62 88888.00 2016-09-30 23:57:01.000 274 12644.42 81.25 54501.60 88888.00 2016-09-30 23:57:01.125 274 12644.45 81.28 54501.60 88888.00 2016-09-30 23:57:01.250 274 12644.42 81.28 54501.57 88888.00 2016-09-30 23:57:01.375 274 12644.45 81.25 54501.57 88888.00 2016-09-30 23:57:01.500 274 12644.48 81.25 54501.57 88888.00 2016-09-30 23:57:01.625 274 12644.48 81.22 54501.60 88888.00 2016-09-30 23:57:01.750 274 12644.55 81.22 54501.57 88888.00 2016-09-30 23:57:01.875 274 12644.52 81.28 54501.57 88888.00 2016-09-30 23:57:02.000 274 12644.58 81.25 54501.55 88888.00 2016-09-30 23:57:02.125 274 12644.55 81.22 54501.57 88888.00 2016-09-30 23:57:02.250 274 12644.50 81.20 54501.57 88888.00 2016-09-30 23:57:02.375 274 12644.55 81.22 54501.57 88888.00 2016-09-30 23:57:02.500 274 12644.52 81.22 54501.55 88888.00 2016-09-30 23:57:02.625 274 12644.52 81.17 54501.53 88888.00 2016-09-30 23:57:02.750 274 12644.50 81.17 54501.55 88888.00 2016-09-30 23:57:02.875 274 12644.52 81.20 54501.53 88888.00 2016-09-30 23:57:03.000 274 12644.60 81.15 54501.53 88888.00 2016-09-30 23:57:03.125 274 12644.65 81.15 54501.53 88888.00 2016-09-30 23:57:03.250 274 12644.65 81.17 54501.55 88888.00 2016-09-30 23:57:03.375 274 12644.67 81.20 54501.57 88888.00 2016-09-30 23:57:03.500 274 12644.67 81.17 54501.55 88888.00 2016-09-30 23:57:03.625 274 12644.70 81.12 54501.53 88888.00 2016-09-30 23:57:03.750 274 12644.67 81.15 54501.53 88888.00 2016-09-30 23:57:03.875 274 12644.70 81.17 54501.55 88888.00 2016-09-30 23:57:04.000 274 12644.62 81.17 54501.53 88888.00 2016-09-30 23:57:04.125 274 12644.60 81.15 54501.55 88888.00 2016-09-30 23:57:04.250 274 12644.58 81.12 54501.55 88888.00 2016-09-30 23:57:04.375 274 12644.65 81.12 54501.53 88888.00 2016-09-30 23:57:04.500 274 12644.65 81.12 54501.53 88888.00 2016-09-30 23:57:04.625 274 12644.70 81.15 54501.55 88888.00 2016-09-30 23:57:04.750 274 12644.70 81.12 54501.53 88888.00 2016-09-30 23:57:04.875 274 12644.70 81.10 54501.50 88888.00 2016-09-30 23:57:05.000 274 12644.67 81.10 54501.50 88888.00 2016-09-30 23:57:05.125 274 12644.67 81.12 54501.53 88888.00 2016-09-30 23:57:05.250 274 12644.62 81.12 54501.53 88888.00 2016-09-30 23:57:05.375 274 12644.67 81.12 54501.53 88888.00 2016-09-30 23:57:05.500 274 12644.67 81.10 54501.53 88888.00 2016-09-30 23:57:05.625 274 12644.65 81.08 54501.53 88888.00 2016-09-30 23:57:05.750 274 12644.67 81.10 54501.53 88888.00 2016-09-30 23:57:05.875 274 12644.62 81.10 54501.53 88888.00 2016-09-30 23:57:06.000 274 12644.60 81.08 54501.50 88888.00 2016-09-30 23:57:06.125 274 12644.67 81.10 54501.50 88888.00 2016-09-30 23:57:06.250 274 12644.73 81.08 54501.47 88888.00 2016-09-30 23:57:06.375 274 12644.77 81.10 54501.47 88888.00 2016-09-30 23:57:06.500 274 12644.77 81.12 54501.50 88888.00 2016-09-30 23:57:06.625 274 12644.75 81.10 54501.47 88888.00 2016-09-30 23:57:06.750 274 12644.70 81.10 54501.47 88888.00 2016-09-30 23:57:06.875 274 12644.75 81.12 54501.47 88888.00 2016-09-30 23:57:07.000 274 12644.80 81.08 54501.45 88888.00 2016-09-30 23:57:07.125 274 12644.83 81.10 54501.45 88888.00 2016-09-30 23:57:07.250 274 12644.75 81.10 54501.45 88888.00 2016-09-30 23:57:07.375 274 12644.75 81.12 54501.43 88888.00 2016-09-30 23:57:07.500 274 12644.75 81.12 54501.43 88888.00 2016-09-30 23:57:07.625 274 12644.75 81.12 54501.43 88888.00 2016-09-30 23:57:07.750 274 12644.77 81.10 54501.43 88888.00 2016-09-30 23:57:07.875 274 12644.75 81.10 54501.40 88888.00 2016-09-30 23:57:08.000 274 12644.75 81.10 54501.43 88888.00 2016-09-30 23:57:08.125 274 12644.80 81.10 54501.45 88888.00 2016-09-30 23:57:08.250 274 12644.77 81.12 54501.43 88888.00 2016-09-30 23:57:08.375 274 12644.80 81.10 54501.43 88888.00 2016-09-30 23:57:08.500 274 12644.77 81.12 54501.43 88888.00 2016-09-30 23:57:08.625 274 12644.75 81.10 54501.43 88888.00 2016-09-30 23:57:08.750 274 12644.77 81.10 54501.43 88888.00 2016-09-30 23:57:08.875 274 12644.80 81.10 54501.40 88888.00 2016-09-30 23:57:09.000 274 12644.83 81.12 54501.40 88888.00 2016-09-30 23:57:09.125 274 12644.80 81.12 54501.40 88888.00 2016-09-30 23:57:09.250 274 12644.75 81.10 54501.38 88888.00 2016-09-30 23:57:09.375 274 12644.77 81.12 54501.38 88888.00 2016-09-30 23:57:09.500 274 12644.83 81.12 54501.38 88888.00 2016-09-30 23:57:09.625 274 12644.85 81.15 54501.38 88888.00 2016-09-30 23:57:09.750 274 12644.80 81.17 54501.35 88888.00 2016-09-30 23:57:09.875 274 12644.75 81.15 54501.35 88888.00 2016-09-30 23:57:10.000 274 12644.83 81.15 54501.32 88888.00 2016-09-30 23:57:10.125 274 12644.90 81.15 54501.32 88888.00 2016-09-30 23:57:10.250 274 12644.95 81.15 54501.30 88888.00 2016-09-30 23:57:10.375 274 12645.00 81.20 54501.32 88888.00 2016-09-30 23:57:10.500 274 12644.98 81.20 54501.32 88888.00 2016-09-30 23:57:10.625 274 12644.90 81.20 54501.32 88888.00 2016-09-30 23:57:10.750 274 12644.88 81.20 54501.30 88888.00 2016-09-30 23:57:10.875 274 12644.90 81.20 54501.30 88888.00 2016-09-30 23:57:11.000 274 12644.92 81.20 54501.28 88888.00 2016-09-30 23:57:11.125 274 12644.88 81.20 54501.30 88888.00 2016-09-30 23:57:11.250 274 12644.80 81.20 54501.28 88888.00 2016-09-30 23:57:11.375 274 12644.83 81.17 54501.25 88888.00 2016-09-30 23:57:11.500 274 12644.88 81.20 54501.28 88888.00 2016-09-30 23:57:11.625 274 12644.92 81.22 54501.25 88888.00 2016-09-30 23:57:11.750 274 12644.92 81.25 54501.22 88888.00 2016-09-30 23:57:11.875 274 12644.92 81.28 54501.22 88888.00 2016-09-30 23:57:12.000 274 12644.98 81.25 54501.20 88888.00 2016-09-30 23:57:12.125 274 12644.98 81.28 54501.22 88888.00 2016-09-30 23:57:12.250 274 12644.92 81.25 54501.22 88888.00 2016-09-30 23:57:12.375 274 12644.95 81.28 54501.22 88888.00 2016-09-30 23:57:12.500 274 12645.02 81.25 54501.20 88888.00 2016-09-30 23:57:12.625 274 12645.02 81.28 54501.18 88888.00 2016-09-30 23:57:12.750 274 12645.00 81.33 54501.20 88888.00 2016-09-30 23:57:12.875 274 12644.95 81.30 54501.18 88888.00 2016-09-30 23:57:13.000 274 12644.90 81.33 54501.18 88888.00 2016-09-30 23:57:13.125 274 12644.95 81.33 54501.18 88888.00 2016-09-30 23:57:13.250 274 12644.95 81.33 54501.18 88888.00 2016-09-30 23:57:13.375 274 12644.98 81.35 54501.18 88888.00 2016-09-30 23:57:13.500 274 12645.02 81.35 54501.18 88888.00 2016-09-30 23:57:13.625 274 12645.08 81.35 54501.15 88888.00 2016-09-30 23:57:13.750 274 12645.08 81.35 54501.15 88888.00 2016-09-30 23:57:13.875 274 12645.12 81.38 54501.15 88888.00 2016-09-30 23:57:14.000 274 12645.15 81.38 54501.12 88888.00 2016-09-30 23:57:14.125 274 12645.10 81.40 54501.15 88888.00 2016-09-30 23:57:14.250 274 12645.05 81.42 54501.12 88888.00 2016-09-30 23:57:14.375 274 12645.10 81.42 54501.12 88888.00 2016-09-30 23:57:14.500 274 12645.15 81.42 54501.10 88888.00 2016-09-30 23:57:14.625 274 12645.15 81.42 54501.10 88888.00 2016-09-30 23:57:14.750 274 12645.17 81.42 54501.07 88888.00 2016-09-30 23:57:14.875 274 12645.20 81.42 54501.10 88888.00 2016-09-30 23:57:15.000 274 12645.20 81.45 54501.05 88888.00 2016-09-30 23:57:15.125 274 12645.20 81.47 54501.05 88888.00 2016-09-30 23:57:15.250 274 12645.23 81.47 54501.03 88888.00 2016-09-30 23:57:15.375 274 12645.23 81.47 54501.05 88888.00 2016-09-30 23:57:15.500 274 12645.17 81.50 54501.05 88888.00 2016-09-30 23:57:15.625 274 12645.20 81.50 54501.05 88888.00 2016-09-30 23:57:15.750 274 12645.27 81.53 54501.03 88888.00 2016-09-30 23:57:15.875 274 12645.33 81.53 54501.03 88888.00 2016-09-30 23:57:16.000 274 12645.30 81.53 54501.00 88888.00 2016-09-30 23:57:16.125 274 12645.25 81.53 54501.03 88888.00 2016-09-30 23:57:16.250 274 12645.20 81.55 54501.03 88888.00 2016-09-30 23:57:16.375 274 12645.20 81.58 54501.00 88888.00 2016-09-30 23:57:16.500 274 12645.20 81.60 54501.00 88888.00 2016-09-30 23:57:16.625 274 12645.27 81.60 54500.97 88888.00 2016-09-30 23:57:16.750 274 12645.33 81.60 54501.00 88888.00 2016-09-30 23:57:16.875 274 12645.25 81.58 54500.97 88888.00 2016-09-30 23:57:17.000 274 12645.23 81.60 54500.95 88888.00 2016-09-30 23:57:17.125 274 12645.30 81.60 54500.95 88888.00 2016-09-30 23:57:17.250 274 12645.30 81.62 54500.97 88888.00 2016-09-30 23:57:17.375 274 12645.30 81.58 54500.93 88888.00 2016-09-30 23:57:17.500 274 12645.27 81.60 54500.93 88888.00 2016-09-30 23:57:17.625 274 12645.27 81.60 54500.93 88888.00 2016-09-30 23:57:17.750 274 12645.27 81.62 54500.93 88888.00 2016-09-30 23:57:17.875 274 12645.33 81.65 54500.93 88888.00 2016-09-30 23:57:18.000 274 12645.35 81.67 54500.93 88888.00 2016-09-30 23:57:18.125 274 12645.33 81.65 54500.93 88888.00 2016-09-30 23:57:18.250 274 12645.30 81.65 54500.93 88888.00 2016-09-30 23:57:18.375 274 12645.40 81.70 54500.93 88888.00 2016-09-30 23:57:18.500 274 12645.42 81.70 54500.93 88888.00 2016-09-30 23:57:18.625 274 12645.40 81.67 54500.93 88888.00 2016-09-30 23:57:18.750 274 12645.38 81.72 54500.93 88888.00 2016-09-30 23:57:18.875 274 12645.35 81.72 54500.93 88888.00 2016-09-30 23:57:19.000 274 12645.38 81.72 54500.93 88888.00 2016-09-30 23:57:19.125 274 12645.38 81.75 54500.93 88888.00 2016-09-30 23:57:19.250 274 12645.30 81.70 54500.90 88888.00 2016-09-30 23:57:19.375 274 12645.33 81.72 54500.90 88888.00 2016-09-30 23:57:19.500 274 12645.35 81.75 54500.88 88888.00 2016-09-30 23:57:19.625 274 12645.38 81.72 54500.88 88888.00 2016-09-30 23:57:19.750 274 12645.38 81.75 54500.88 88888.00 2016-09-30 23:57:19.875 274 12645.40 81.78 54500.90 88888.00 2016-09-30 23:57:20.000 274 12645.38 81.78 54500.88 88888.00 2016-09-30 23:57:20.125 274 12645.38 81.80 54500.88 88888.00 2016-09-30 23:57:20.250 274 12645.35 81.75 54500.88 88888.00 2016-09-30 23:57:20.375 274 12645.40 81.75 54500.85 88888.00 2016-09-30 23:57:20.500 274 12645.45 81.78 54500.88 88888.00 2016-09-30 23:57:20.625 274 12645.48 81.80 54500.85 88888.00 2016-09-30 23:57:20.750 274 12645.40 81.83 54500.85 88888.00 2016-09-30 23:57:20.875 274 12645.35 81.83 54500.82 88888.00 2016-09-30 23:57:21.000 274 12645.33 81.83 54500.82 88888.00 2016-09-30 23:57:21.125 274 12645.33 81.83 54500.85 88888.00 2016-09-30 23:57:21.250 274 12645.35 81.85 54500.88 88888.00 2016-09-30 23:57:21.375 274 12645.35 81.85 54500.88 88888.00 2016-09-30 23:57:21.500 274 12645.33 81.85 54500.82 88888.00 2016-09-30 23:57:21.625 274 12645.38 81.85 54500.85 88888.00 2016-09-30 23:57:21.750 274 12645.38 81.88 54500.85 88888.00 2016-09-30 23:57:21.875 274 12645.33 81.85 54500.85 88888.00 2016-09-30 23:57:22.000 274 12645.27 81.83 54500.85 88888.00 2016-09-30 23:57:22.125 274 12645.35 81.83 54500.85 88888.00 2016-09-30 23:57:22.250 274 12645.38 81.85 54500.85 88888.00 2016-09-30 23:57:22.375 274 12645.40 81.85 54500.82 88888.00 2016-09-30 23:57:22.500 274 12645.40 81.85 54500.82 88888.00 2016-09-30 23:57:22.625 274 12645.38 81.88 54500.82 88888.00 2016-09-30 23:57:22.750 274 12645.30 81.88 54500.85 88888.00 2016-09-30 23:57:22.875 274 12645.35 81.88 54500.85 88888.00 2016-09-30 23:57:23.000 274 12645.42 81.88 54500.82 88888.00 2016-09-30 23:57:23.125 274 12645.40 81.90 54500.82 88888.00 2016-09-30 23:57:23.250 274 12645.35 81.85 54500.85 88888.00 2016-09-30 23:57:23.375 274 12645.33 81.88 54500.85 88888.00 2016-09-30 23:57:23.500 274 12645.35 81.88 54500.85 88888.00 2016-09-30 23:57:23.625 274 12645.35 81.90 54500.88 88888.00 2016-09-30 23:57:23.750 274 12645.33 81.88 54500.82 88888.00 2016-09-30 23:57:23.875 274 12645.30 81.90 54500.82 88888.00 2016-09-30 23:57:24.000 274 12645.33 81.92 54500.85 88888.00 2016-09-30 23:57:24.125 274 12645.33 81.92 54500.85 88888.00 2016-09-30 23:57:24.250 274 12645.30 81.92 54500.85 88888.00 2016-09-30 23:57:24.375 274 12645.27 81.90 54500.85 88888.00 2016-09-30 23:57:24.500 274 12645.23 81.88 54500.88 88888.00 2016-09-30 23:57:24.625 274 12645.25 81.88 54500.85 88888.00 2016-09-30 23:57:24.750 274 12645.20 81.85 54500.85 88888.00 2016-09-30 23:57:24.875 274 12645.25 81.85 54500.85 88888.00 2016-09-30 23:57:25.000 274 12645.27 81.88 54500.85 88888.00 2016-09-30 23:57:25.125 274 12645.27 81.90 54500.85 88888.00 2016-09-30 23:57:25.250 274 12645.30 81.90 54500.85 88888.00 2016-09-30 23:57:25.375 274 12645.30 81.92 54500.85 88888.00 2016-09-30 23:57:25.500 274 12645.33 81.90 54500.85 88888.00 2016-09-30 23:57:25.625 274 12645.30 81.92 54500.88 88888.00 2016-09-30 23:57:25.750 274 12645.33 81.92 54500.88 88888.00 2016-09-30 23:57:25.875 274 12645.33 81.90 54500.85 88888.00 2016-09-30 23:57:26.000 274 12645.33 81.90 54500.85 88888.00 2016-09-30 23:57:26.125 274 12645.35 81.90 54500.88 88888.00 2016-09-30 23:57:26.250 274 12645.33 81.90 54500.88 88888.00 2016-09-30 23:57:26.375 274 12645.38 81.90 54500.88 88888.00 2016-09-30 23:57:26.500 274 12645.40 81.92 54500.85 88888.00 2016-09-30 23:57:26.625 274 12645.33 81.90 54500.85 88888.00 2016-09-30 23:57:26.750 274 12645.33 81.88 54500.88 88888.00 2016-09-30 23:57:26.875 274 12645.35 81.90 54500.88 88888.00 2016-09-30 23:57:27.000 274 12645.40 81.90 54500.88 88888.00 2016-09-30 23:57:27.125 274 12645.35 81.92 54500.88 88888.00 2016-09-30 23:57:27.250 274 12645.25 81.90 54500.88 88888.00 2016-09-30 23:57:27.375 274 12645.20 81.92 54500.88 88888.00 2016-09-30 23:57:27.500 274 12645.12 81.90 54500.85 88888.00 2016-09-30 23:57:27.625 274 12645.20 81.88 54500.90 88888.00 2016-09-30 23:57:27.750 274 12645.30 81.90 54500.90 88888.00 2016-09-30 23:57:27.875 274 12645.25 81.90 54500.88 88888.00 2016-09-30 23:57:28.000 274 12645.23 81.92 54500.90 88888.00 2016-09-30 23:57:28.125 274 12645.23 81.92 54500.90 88888.00 2016-09-30 23:57:28.250 274 12645.20 81.92 54500.90 88888.00 2016-09-30 23:57:28.375 274 12645.20 81.92 54500.88 88888.00 2016-09-30 23:57:28.500 274 12645.20 81.92 54500.90 88888.00 2016-09-30 23:57:28.625 274 12645.17 81.95 54500.90 88888.00 2016-09-30 23:57:28.750 274 12645.15 81.95 54500.90 88888.00 2016-09-30 23:57:28.875 274 12645.17 81.92 54500.90 88888.00 2016-09-30 23:57:29.000 274 12645.15 81.90 54500.88 88888.00 2016-09-30 23:57:29.125 274 12645.20 81.92 54500.88 88888.00 2016-09-30 23:57:29.250 274 12645.15 81.95 54500.90 88888.00 2016-09-30 23:57:29.375 274 12645.15 81.95 54500.88 88888.00 2016-09-30 23:57:29.500 274 12645.10 81.92 54500.90 88888.00 2016-09-30 23:57:29.625 274 12645.15 81.95 54500.90 88888.00 2016-09-30 23:57:29.750 274 12645.12 81.95 54500.90 88888.00 2016-09-30 23:57:29.875 274 12645.10 81.92 54500.90 88888.00 2016-09-30 23:57:30.000 274 12645.08 81.90 54500.93 88888.00 2016-09-30 23:57:30.125 274 12645.10 81.90 54500.95 88888.00 2016-09-30 23:57:30.250 274 12645.05 81.88 54500.95 88888.00 2016-09-30 23:57:30.375 274 12645.02 81.92 54500.93 88888.00 2016-09-30 23:57:30.500 274 12644.98 81.92 54500.93 88888.00 2016-09-30 23:57:30.625 274 12644.98 81.95 54500.95 88888.00 2016-09-30 23:57:30.750 274 12645.00 81.92 54500.97 88888.00 2016-09-30 23:57:30.875 274 12645.00 81.90 54500.97 88888.00 2016-09-30 23:57:31.000 274 12644.98 81.90 54500.95 88888.00 2016-09-30 23:57:31.125 274 12645.05 81.95 54500.97 88888.00 2016-09-30 23:57:31.250 274 12645.02 81.92 54500.97 88888.00 2016-09-30 23:57:31.375 274 12645.02 81.92 54500.97 88888.00 2016-09-30 23:57:31.500 274 12645.00 81.92 54500.97 88888.00 2016-09-30 23:57:31.625 274 12645.00 81.92 54500.97 88888.00 2016-09-30 23:57:31.750 274 12645.00 81.95 54501.00 88888.00 2016-09-30 23:57:31.875 274 12644.95 81.95 54500.97 88888.00 2016-09-30 23:57:32.000 274 12644.90 81.90 54500.95 88888.00 2016-09-30 23:57:32.125 274 12644.85 81.90 54500.97 88888.00 2016-09-30 23:57:32.250 274 12644.85 81.90 54501.00 88888.00 2016-09-30 23:57:32.375 274 12644.92 81.92 54501.00 88888.00 2016-09-30 23:57:32.500 274 12644.95 81.92 54501.00 88888.00 2016-09-30 23:57:32.625 274 12644.95 81.97 54501.00 88888.00 2016-09-30 23:57:32.750 274 12644.90 81.97 54500.97 88888.00 2016-09-30 23:57:32.875 274 12644.90 81.92 54501.00 88888.00 2016-09-30 23:57:33.000 274 12644.95 81.90 54500.97 88888.00 2016-09-30 23:57:33.125 274 12645.00 81.92 54501.00 88888.00 2016-09-30 23:57:33.250 274 12644.95 81.90 54501.03 88888.00 2016-09-30 23:57:33.375 274 12644.90 81.92 54501.00 88888.00 2016-09-30 23:57:33.500 274 12644.88 81.92 54501.03 88888.00 2016-09-30 23:57:33.625 274 12644.85 81.92 54501.03 88888.00 2016-09-30 23:57:33.750 274 12644.88 81.92 54501.03 88888.00 2016-09-30 23:57:33.875 274 12644.88 81.95 54501.00 88888.00 2016-09-30 23:57:34.000 274 12644.83 81.95 54501.00 88888.00 2016-09-30 23:57:34.125 274 12644.75 81.95 54501.03 88888.00 2016-09-30 23:57:34.250 274 12644.80 81.90 54501.03 88888.00 2016-09-30 23:57:34.375 274 12644.85 81.90 54501.03 88888.00 2016-09-30 23:57:34.500 274 12644.88 81.92 54501.03 88888.00 2016-09-30 23:57:34.625 274 12644.88 81.92 54501.00 88888.00 2016-09-30 23:57:34.750 274 12644.85 81.92 54500.97 88888.00 2016-09-30 23:57:34.875 274 12644.80 81.92 54500.97 88888.00 2016-09-30 23:57:35.000 274 12644.75 81.92 54501.00 88888.00 2016-09-30 23:57:35.125 274 12644.75 81.95 54501.00 88888.00 2016-09-30 23:57:35.250 274 12644.77 81.92 54501.03 88888.00 2016-09-30 23:57:35.375 274 12644.75 81.92 54501.03 88888.00 2016-09-30 23:57:35.500 274 12644.75 81.92 54501.00 88888.00 2016-09-30 23:57:35.625 274 12644.77 81.92 54501.00 88888.00 2016-09-30 23:57:35.750 274 12644.83 81.90 54501.03 88888.00 2016-09-30 23:57:35.875 274 12644.83 81.90 54501.00 88888.00 2016-09-30 23:57:36.000 274 12644.77 81.90 54501.03 88888.00 2016-09-30 23:57:36.125 274 12644.75 81.90 54501.00 88888.00 2016-09-30 23:57:36.250 274 12644.77 81.90 54501.00 88888.00 2016-09-30 23:57:36.375 274 12644.80 81.90 54501.00 88888.00 2016-09-30 23:57:36.500 274 12644.80 81.95 54501.05 88888.00 2016-09-30 23:57:36.625 274 12644.77 81.97 54501.05 88888.00 2016-09-30 23:57:36.750 274 12644.75 81.95 54501.03 88888.00 2016-09-30 23:57:36.875 274 12644.73 81.95 54501.05 88888.00 2016-09-30 23:57:37.000 274 12644.73 81.92 54501.03 88888.00 2016-09-30 23:57:37.125 274 12644.73 81.92 54501.07 88888.00 2016-09-30 23:57:37.250 274 12644.70 81.92 54501.07 88888.00 2016-09-30 23:57:37.375 274 12644.75 81.92 54501.05 88888.00 2016-09-30 23:57:37.500 274 12644.73 81.92 54501.03 88888.00 2016-09-30 23:57:37.625 274 12644.73 81.92 54501.05 88888.00 2016-09-30 23:57:37.750 274 12644.70 81.95 54501.05 88888.00 2016-09-30 23:57:37.875 274 12644.67 81.95 54501.05 88888.00 2016-09-30 23:57:38.000 274 12644.65 81.90 54501.03 88888.00 2016-09-30 23:57:38.125 274 12644.70 81.90 54501.05 88888.00 2016-09-30 23:57:38.250 274 12644.65 81.90 54501.07 88888.00 2016-09-30 23:57:38.375 274 12644.70 81.92 54501.05 88888.00 2016-09-30 23:57:38.500 274 12644.75 81.95 54501.05 88888.00 2016-09-30 23:57:38.625 274 12644.77 81.92 54501.05 88888.00 2016-09-30 23:57:38.750 274 12644.75 81.92 54501.07 88888.00 2016-09-30 23:57:38.875 274 12644.67 81.90 54501.07 88888.00 2016-09-30 23:57:39.000 274 12644.65 81.90 54501.07 88888.00 2016-09-30 23:57:39.125 274 12644.67 81.92 54501.05 88888.00 2016-09-30 23:57:39.250 274 12644.70 81.90 54501.05 88888.00 2016-09-30 23:57:39.375 274 12644.77 81.95 54501.07 88888.00 2016-09-30 23:57:39.500 274 12644.77 81.95 54501.10 88888.00 2016-09-30 23:57:39.625 274 12644.73 81.97 54501.07 88888.00 2016-09-30 23:57:39.750 274 12644.67 81.97 54501.07 88888.00 2016-09-30 23:57:39.875 274 12644.70 81.97 54501.03 88888.00 2016-09-30 23:57:40.000 274 12644.73 81.92 54501.03 88888.00 2016-09-30 23:57:40.125 274 12644.67 81.92 54501.03 88888.00 2016-09-30 23:57:40.250 274 12644.65 81.92 54501.07 88888.00 2016-09-30 23:57:40.375 274 12644.67 81.92 54501.05 88888.00 2016-09-30 23:57:40.500 274 12644.67 81.92 54501.07 88888.00 2016-09-30 23:57:40.625 274 12644.73 81.95 54501.07 88888.00 2016-09-30 23:57:40.750 274 12644.75 81.95 54501.05 88888.00 2016-09-30 23:57:40.875 274 12644.73 81.92 54501.05 88888.00 2016-09-30 23:57:41.000 274 12644.67 81.90 54501.07 88888.00 2016-09-30 23:57:41.125 274 12644.70 81.90 54501.05 88888.00 2016-09-30 23:57:41.250 274 12644.65 81.90 54501.05 88888.00 2016-09-30 23:57:41.375 274 12644.65 81.92 54501.07 88888.00 2016-09-30 23:57:41.500 274 12644.67 81.92 54501.07 88888.00 2016-09-30 23:57:41.625 274 12644.73 81.90 54501.05 88888.00 2016-09-30 23:57:41.750 274 12644.75 81.90 54501.05 88888.00 2016-09-30 23:57:41.875 274 12644.73 81.92 54501.07 88888.00 2016-09-30 23:57:42.000 274 12644.70 81.92 54501.07 88888.00 2016-09-30 23:57:42.125 274 12644.70 81.95 54501.10 88888.00 2016-09-30 23:57:42.250 274 12644.62 81.92 54501.10 88888.00 2016-09-30 23:57:42.375 274 12644.65 81.95 54501.07 88888.00 2016-09-30 23:57:42.500 274 12644.67 81.97 54501.10 88888.00 2016-09-30 23:57:42.625 274 12644.67 81.95 54501.10 88888.00 2016-09-30 23:57:42.750 274 12644.62 81.92 54501.07 88888.00 2016-09-30 23:57:42.875 274 12644.67 81.92 54501.07 88888.00 2016-09-30 23:57:43.000 274 12644.67 81.90 54501.05 88888.00 2016-09-30 23:57:43.125 274 12644.60 81.90 54501.07 88888.00 2016-09-30 23:57:43.250 274 12644.58 81.90 54501.10 88888.00 2016-09-30 23:57:43.375 274 12644.60 81.90 54501.10 88888.00 2016-09-30 23:57:43.500 274 12644.62 81.90 54501.10 88888.00 2016-09-30 23:57:43.625 274 12644.65 81.92 54501.07 88888.00 2016-09-30 23:57:43.750 274 12644.73 81.95 54501.07 88888.00 2016-09-30 23:57:43.875 274 12644.73 81.92 54501.07 88888.00 2016-09-30 23:57:44.000 274 12644.70 81.90 54501.05 88888.00 2016-09-30 23:57:44.125 274 12644.70 81.90 54501.07 88888.00 2016-09-30 23:57:44.250 274 12644.73 81.88 54501.10 88888.00 2016-09-30 23:57:44.375 274 12644.77 81.88 54501.10 88888.00 2016-09-30 23:57:44.500 274 12644.70 81.88 54501.10 88888.00 2016-09-30 23:57:44.625 274 12644.67 81.88 54501.10 88888.00 2016-09-30 23:57:44.750 274 12644.65 81.85 54501.10 88888.00 2016-09-30 23:57:44.875 274 12644.65 81.83 54501.10 88888.00 2016-09-30 23:57:45.000 274 12644.62 81.85 54501.07 88888.00 2016-09-30 23:57:45.125 274 12644.65 81.85 54501.10 88888.00 2016-09-30 23:57:45.250 274 12644.70 81.80 54501.12 88888.00 2016-09-30 23:57:45.375 274 12644.75 81.80 54501.10 88888.00 2016-09-30 23:57:45.500 274 12644.70 81.80 54501.07 88888.00 2016-09-30 23:57:45.625 274 12644.70 81.83 54501.10 88888.00 2016-09-30 23:57:45.750 274 12644.75 81.80 54501.10 88888.00 2016-09-30 23:57:45.875 274 12644.73 81.75 54501.07 88888.00 2016-09-30 23:57:46.000 274 12644.70 81.75 54501.07 88888.00 2016-09-30 23:57:46.125 274 12644.67 81.75 54501.10 88888.00 2016-09-30 23:57:46.250 274 12644.70 81.75 54501.12 88888.00 2016-09-30 23:57:46.375 274 12644.77 81.72 54501.12 88888.00 2016-09-30 23:57:46.500 274 12644.75 81.72 54501.12 88888.00 2016-09-30 23:57:46.625 274 12644.77 81.70 54501.12 88888.00 2016-09-30 23:57:46.750 274 12644.75 81.67 54501.12 88888.00 2016-09-30 23:57:46.875 274 12644.73 81.67 54501.15 88888.00 2016-09-30 23:57:47.000 274 12644.77 81.67 54501.12 88888.00 2016-09-30 23:57:47.125 274 12644.75 81.65 54501.15 88888.00 2016-09-30 23:57:47.250 274 12644.67 81.60 54501.15 88888.00 2016-09-30 23:57:47.375 274 12644.65 81.62 54501.20 88888.00 2016-09-30 23:57:47.500 274 12644.67 81.60 54501.20 88888.00 2016-09-30 23:57:47.625 274 12644.67 81.60 54501.18 88888.00 2016-09-30 23:57:47.750 274 12644.65 81.60 54501.18 88888.00 2016-09-30 23:57:47.875 274 12644.73 81.58 54501.18 88888.00 2016-09-30 23:57:48.000 274 12644.77 81.58 54501.15 88888.00 2016-09-30 23:57:48.125 274 12644.70 81.55 54501.18 88888.00 2016-09-30 23:57:48.250 274 12644.60 81.47 54501.18 88888.00 2016-09-30 23:57:48.375 274 12644.62 81.50 54501.18 88888.00 2016-09-30 23:57:48.500 274 12644.62 81.50 54501.18 88888.00 2016-09-30 23:57:48.625 274 12644.60 81.50 54501.20 88888.00 2016-09-30 23:57:48.750 274 12644.60 81.47 54501.20 88888.00 2016-09-30 23:57:48.875 274 12644.65 81.42 54501.18 88888.00 2016-09-30 23:57:49.000 274 12644.62 81.40 54501.18 88888.00 2016-09-30 23:57:49.125 274 12644.62 81.40 54501.20 88888.00 2016-09-30 23:57:49.250 274 12644.60 81.38 54501.18 88888.00 2016-09-30 23:57:49.375 274 12644.60 81.38 54501.22 88888.00 2016-09-30 23:57:49.500 274 12644.62 81.38 54501.22 88888.00 2016-09-30 23:57:49.625 274 12644.58 81.38 54501.22 88888.00 2016-09-30 23:57:49.750 274 12644.50 81.33 54501.20 88888.00 2016-09-30 23:57:49.875 274 12644.42 81.28 54501.20 88888.00 2016-09-30 23:57:50.000 274 12644.38 81.28 54501.22 88888.00 2016-09-30 23:57:50.125 274 12644.35 81.25 54501.25 88888.00 2016-09-30 23:57:50.250 274 12644.40 81.22 54501.22 88888.00 2016-09-30 23:57:50.375 274 12644.42 81.22 54501.22 88888.00 2016-09-30 23:57:50.500 274 12644.40 81.20 54501.28 88888.00 2016-09-30 23:57:50.625 274 12644.38 81.17 54501.30 88888.00 2016-09-30 23:57:50.750 274 12644.30 81.17 54501.32 88888.00 2016-09-30 23:57:50.875 274 12644.30 81.15 54501.32 88888.00 2016-09-30 23:57:51.000 274 12644.30 81.15 54501.30 88888.00 2016-09-30 23:57:51.125 274 12644.25 81.12 54501.30 88888.00 2016-09-30 23:57:51.250 274 12644.23 81.10 54501.30 88888.00 2016-09-30 23:57:51.375 274 12644.20 81.10 54501.28 88888.00 2016-09-30 23:57:51.500 274 12644.17 81.08 54501.30 88888.00 2016-09-30 23:57:51.625 274 12644.12 81.05 54501.30 88888.00 2016-09-30 23:57:51.750 274 12644.15 81.05 54501.32 88888.00 2016-09-30 23:57:51.875 274 12644.17 81.00 54501.32 88888.00 2016-09-30 23:57:52.000 274 12644.25 80.97 54501.30 88888.00 2016-09-30 23:57:52.125 274 12644.25 80.95 54501.30 88888.00 2016-09-30 23:57:52.250 274 12644.17 80.92 54501.35 88888.00 2016-09-30 23:57:52.375 274 12644.20 80.92 54501.38 88888.00 2016-09-30 23:57:52.500 274 12644.25 80.92 54501.38 88888.00 2016-09-30 23:57:52.625 274 12644.23 80.92 54501.38 88888.00 2016-09-30 23:57:52.750 274 12644.20 80.92 54501.38 88888.00 2016-09-30 23:57:52.875 274 12644.17 80.88 54501.38 88888.00 2016-09-30 23:57:53.000 274 12644.12 80.85 54501.35 88888.00 2016-09-30 23:57:53.125 274 12644.08 80.83 54501.38 88888.00 2016-09-30 23:57:53.250 274 12644.05 80.78 54501.40 88888.00 2016-09-30 23:57:53.375 274 12644.10 80.78 54501.40 88888.00 2016-09-30 23:57:53.500 274 12644.10 80.78 54501.40 88888.00 2016-09-30 23:57:53.625 274 12644.08 80.75 54501.38 88888.00 2016-09-30 23:57:53.750 274 12644.02 80.75 54501.40 88888.00 2016-09-30 23:57:53.875 274 12643.98 80.72 54501.40 88888.00 2016-09-30 23:57:54.000 274 12643.95 80.70 54501.40 88888.00 2016-09-30 23:57:54.125 274 12643.95 80.70 54501.40 88888.00 2016-09-30 23:57:54.250 274 12643.95 80.65 54501.43 88888.00 2016-09-30 23:57:54.375 274 12643.98 80.62 54501.43 88888.00 2016-09-30 23:57:54.500 274 12643.98 80.65 54501.43 88888.00 2016-09-30 23:57:54.625 274 12644.00 80.62 54501.45 88888.00 2016-09-30 23:57:54.750 274 12644.00 80.58 54501.43 88888.00 2016-09-30 23:57:54.875 274 12644.00 80.55 54501.45 88888.00 2016-09-30 23:57:55.000 274 12644.00 80.55 54501.43 88888.00 2016-09-30 23:57:55.125 274 12643.95 80.55 54501.45 88888.00 2016-09-30 23:57:55.250 274 12643.83 80.47 54501.45 88888.00 2016-09-30 23:57:55.375 274 12643.90 80.47 54501.43 88888.00 2016-09-30 23:57:55.500 274 12643.95 80.47 54501.45 88888.00 2016-09-30 23:57:55.625 274 12643.95 80.47 54501.43 88888.00 2016-09-30 23:57:55.750 274 12643.90 80.47 54501.45 88888.00 2016-09-30 23:57:55.875 274 12643.83 80.45 54501.45 88888.00 2016-09-30 23:57:56.000 274 12643.85 80.42 54501.47 88888.00 2016-09-30 23:57:56.125 274 12643.85 80.42 54501.47 88888.00 2016-09-30 23:57:56.250 274 12643.80 80.38 54501.47 88888.00 2016-09-30 23:57:56.375 274 12643.83 80.40 54501.47 88888.00 2016-09-30 23:57:56.500 274 12643.83 80.38 54501.50 88888.00 2016-09-30 23:57:56.625 274 12643.83 80.35 54501.50 88888.00 2016-09-30 23:57:56.750 274 12643.80 80.33 54501.50 88888.00 2016-09-30 23:57:56.875 274 12643.77 80.33 54501.47 88888.00 2016-09-30 23:57:57.000 274 12643.73 80.28 54501.45 88888.00 2016-09-30 23:57:57.125 274 12643.70 80.28 54501.47 88888.00 2016-09-30 23:57:57.250 274 12643.67 80.28 54501.47 88888.00 2016-09-30 23:57:57.375 274 12643.67 80.28 54501.53 88888.00 2016-09-30 23:57:57.500 274 12643.67 80.22 54501.53 88888.00 2016-09-30 23:57:57.625 274 12643.67 80.17 54501.53 88888.00 2016-09-30 23:57:57.750 274 12643.65 80.17 54501.53 88888.00 2016-09-30 23:57:57.875 274 12643.62 80.20 54501.53 88888.00 2016-09-30 23:57:58.000 274 12643.62 80.17 54501.53 88888.00 2016-09-30 23:57:58.125 274 12643.58 80.15 54501.55 88888.00 2016-09-30 23:57:58.250 274 12643.45 80.12 54501.53 88888.00 2016-09-30 23:57:58.375 274 12643.42 80.10 54501.53 88888.00 2016-09-30 23:57:58.500 274 12643.45 80.10 54501.53 88888.00 2016-09-30 23:57:58.625 274 12643.55 80.05 54501.55 88888.00 2016-09-30 23:57:58.750 274 12643.52 80.08 54501.53 88888.00 2016-09-30 23:57:58.875 274 12643.48 80.08 54501.55 88888.00 2016-09-30 23:57:59.000 274 12643.48 80.05 54501.53 88888.00 2016-09-30 23:57:59.125 274 12643.48 80.05 54501.57 88888.00 2016-09-30 23:57:59.250 274 12643.35 80.03 54501.57 88888.00 2016-09-30 23:57:59.375 274 12643.38 80.03 54501.53 88888.00 2016-09-30 23:57:59.500 274 12643.35 80.05 54501.55 88888.00 2016-09-30 23:57:59.625 274 12643.33 80.05 54501.57 88888.00 2016-09-30 23:57:59.750 274 12643.30 80.03 54501.57 88888.00 2016-09-30 23:57:59.875 274 12643.33 80.00 54501.57 88888.00 2016-09-30 23:58:00.000 274 12643.30 80.00 54501.55 88888.00 2016-09-30 23:58:00.125 274 12643.30 79.97 54501.53 88888.00 2016-09-30 23:58:00.250 274 12643.30 79.97 54501.55 88888.00 2016-09-30 23:58:00.375 274 12643.33 79.97 54501.57 88888.00 2016-09-30 23:58:00.500 274 12643.30 79.97 54501.57 88888.00 2016-09-30 23:58:00.625 274 12643.30 79.95 54501.57 88888.00 2016-09-30 23:58:00.750 274 12643.30 79.92 54501.55 88888.00 2016-09-30 23:58:00.875 274 12643.25 79.90 54501.57 88888.00 2016-09-30 23:58:01.000 274 12643.30 79.90 54501.55 88888.00 2016-09-30 23:58:01.125 274 12643.30 79.90 54501.57 88888.00 2016-09-30 23:58:01.250 274 12643.25 79.88 54501.57 88888.00 2016-09-30 23:58:01.375 274 12643.27 79.88 54501.55 88888.00 2016-09-30 23:58:01.500 274 12643.27 79.90 54501.55 88888.00 2016-09-30 23:58:01.625 274 12643.30 79.90 54501.57 88888.00 2016-09-30 23:58:01.750 274 12643.30 79.90 54501.57 88888.00 2016-09-30 23:58:01.875 274 12643.25 79.88 54501.57 88888.00 2016-09-30 23:58:02.000 274 12643.27 79.85 54501.55 88888.00 2016-09-30 23:58:02.125 274 12643.25 79.88 54501.57 88888.00 2016-09-30 23:58:02.250 274 12643.23 79.88 54501.57 88888.00 2016-09-30 23:58:02.375 274 12643.20 79.88 54501.55 88888.00 2016-09-30 23:58:02.500 274 12643.23 79.85 54501.55 88888.00 2016-09-30 23:58:02.625 274 12643.23 79.85 54501.55 88888.00 2016-09-30 23:58:02.750 274 12643.17 79.85 54501.55 88888.00 2016-09-30 23:58:02.875 274 12643.15 79.83 54501.55 88888.00 2016-09-30 23:58:03.000 274 12643.12 79.85 54501.55 88888.00 2016-09-30 23:58:03.125 274 12643.20 79.85 54501.55 88888.00 2016-09-30 23:58:03.250 274 12643.17 79.83 54501.55 88888.00 2016-09-30 23:58:03.375 274 12643.17 79.88 54501.55 88888.00 2016-09-30 23:58:03.500 274 12643.15 79.88 54501.55 88888.00 2016-09-30 23:58:03.625 274 12643.15 79.88 54501.55 88888.00 2016-09-30 23:58:03.750 274 12643.12 79.85 54501.55 88888.00 2016-09-30 23:58:03.875 274 12643.12 79.88 54501.55 88888.00 2016-09-30 23:58:04.000 274 12643.10 79.90 54501.55 88888.00 2016-09-30 23:58:04.125 274 12643.10 79.92 54501.55 88888.00 2016-09-30 23:58:04.250 274 12643.15 79.88 54501.55 88888.00 2016-09-30 23:58:04.375 274 12643.20 79.90 54501.55 88888.00 2016-09-30 23:58:04.500 274 12643.20 79.88 54501.53 88888.00 2016-09-30 23:58:04.625 274 12643.17 79.90 54501.53 88888.00 2016-09-30 23:58:04.750 274 12643.17 79.90 54501.53 88888.00 2016-09-30 23:58:04.875 274 12643.23 79.92 54501.55 88888.00 2016-09-30 23:58:05.000 274 12643.25 79.90 54501.53 88888.00 2016-09-30 23:58:05.125 274 12643.20 79.90 54501.55 88888.00 2016-09-30 23:58:05.250 274 12643.12 79.90 54501.55 88888.00 2016-09-30 23:58:05.375 274 12643.15 79.95 54501.55 88888.00 2016-09-30 23:58:05.500 274 12643.15 79.95 54501.53 88888.00 2016-09-30 23:58:05.625 274 12643.12 79.92 54501.53 88888.00 2016-09-30 23:58:05.750 274 12643.08 79.92 54501.50 88888.00 2016-09-30 23:58:05.875 274 12643.10 79.95 54501.50 88888.00 2016-09-30 23:58:06.000 274 12643.17 79.92 54501.53 88888.00 2016-09-30 23:58:06.125 274 12643.15 79.90 54501.50 88888.00 2016-09-30 23:58:06.250 274 12643.08 79.88 54501.50 88888.00 2016-09-30 23:58:06.375 274 12643.10 79.92 54501.50 88888.00 2016-09-30 23:58:06.500 274 12643.10 79.95 54501.47 88888.00 2016-09-30 23:58:06.625 274 12643.08 79.95 54501.47 88888.00 2016-09-30 23:58:06.750 274 12643.05 79.95 54501.50 88888.00 2016-09-30 23:58:06.875 274 12643.10 79.97 54501.50 88888.00 2016-09-30 23:58:07.000 274 12643.15 79.97 54501.47 88888.00 2016-09-30 23:58:07.125 274 12643.17 80.00 54501.50 88888.00 2016-09-30 23:58:07.250 274 12643.17 79.95 54501.47 88888.00 2016-09-30 23:58:07.375 274 12643.15 79.95 54501.47 88888.00 2016-09-30 23:58:07.500 274 12643.15 79.95 54501.47 88888.00 2016-09-30 23:58:07.625 274 12643.17 79.95 54501.45 88888.00 2016-09-30 23:58:07.750 274 12643.20 79.97 54501.43 88888.00 2016-09-30 23:58:07.875 274 12643.25 80.00 54501.43 88888.00 2016-09-30 23:58:08.000 274 12643.20 80.00 54501.43 88888.00 2016-09-30 23:58:08.125 274 12643.15 79.97 54501.43 88888.00 2016-09-30 23:58:08.250 274 12643.10 80.00 54501.45 88888.00 2016-09-30 23:58:08.375 274 12643.12 80.03 54501.43 88888.00 2016-09-30 23:58:08.500 274 12643.15 80.03 54501.43 88888.00 2016-09-30 23:58:08.625 274 12643.15 80.05 54501.40 88888.00 2016-09-30 23:58:08.750 274 12643.15 80.05 54501.40 88888.00 2016-09-30 23:58:08.875 274 12643.15 80.03 54501.40 88888.00 2016-09-30 23:58:09.000 274 12643.20 80.08 54501.40 88888.00 2016-09-30 23:58:09.125 274 12643.25 80.10 54501.38 88888.00 2016-09-30 23:58:09.250 274 12643.15 80.10 54501.38 88888.00 2016-09-30 23:58:09.375 274 12643.12 80.08 54501.35 88888.00 2016-09-30 23:58:09.500 274 12643.12 80.10 54501.35 88888.00 2016-09-30 23:58:09.625 274 12643.17 80.15 54501.38 88888.00 2016-09-30 23:58:09.750 274 12643.25 80.17 54501.38 88888.00 2016-09-30 23:58:09.875 274 12643.27 80.17 54501.35 88888.00 2016-09-30 23:58:10.000 274 12643.30 80.20 54501.35 88888.00 2016-09-30 23:58:10.125 274 12643.33 80.20 54501.35 88888.00 2016-09-30 23:58:10.250 274 12643.27 80.17 54501.32 88888.00 2016-09-30 23:58:10.375 274 12643.25 80.17 54501.32 88888.00 2016-09-30 23:58:10.500 274 12643.23 80.20 54501.32 88888.00 2016-09-30 23:58:10.625 274 12643.25 80.22 54501.32 88888.00 2016-09-30 23:58:10.750 274 12643.30 80.25 54501.32 88888.00 2016-09-30 23:58:10.875 274 12643.38 80.25 54501.35 88888.00 2016-09-30 23:58:11.000 274 12643.35 80.25 54501.30 88888.00 2016-09-30 23:58:11.125 274 12643.30 80.25 54501.30 88888.00 2016-09-30 23:58:11.250 274 12643.35 80.28 54501.30 88888.00 2016-09-30 23:58:11.375 274 12643.42 80.30 54501.30 88888.00 2016-09-30 23:58:11.500 274 12643.38 80.33 54501.30 88888.00 2016-09-30 23:58:11.625 274 12643.35 80.33 54501.28 88888.00 2016-09-30 23:58:11.750 274 12643.42 80.30 54501.28 88888.00 2016-09-30 23:58:11.875 274 12643.48 80.33 54501.25 88888.00 2016-09-30 23:58:12.000 274 12643.45 80.33 54501.20 88888.00 2016-09-30 23:58:12.125 274 12643.42 80.35 54501.25 88888.00 2016-09-30 23:58:12.250 274 12643.42 80.35 54501.22 88888.00 2016-09-30 23:58:12.375 274 12643.52 80.33 54501.20 88888.00 2016-09-30 23:58:12.500 274 12643.58 80.35 54501.20 88888.00 2016-09-30 23:58:12.625 274 12643.60 80.38 54501.20 88888.00 2016-09-30 23:58:12.750 274 12643.55 80.38 54501.20 88888.00 2016-09-30 23:58:12.875 274 12643.52 80.38 54501.18 88888.00 2016-09-30 23:58:13.000 274 12643.55 80.38 54501.15 88888.00 2016-09-30 23:58:13.125 274 12643.55 80.38 54501.18 88888.00 2016-09-30 23:58:13.250 274 12643.52 80.38 54501.20 88888.00 2016-09-30 23:58:13.375 274 12643.55 80.42 54501.20 88888.00 2016-09-30 23:58:13.500 274 12643.52 80.45 54501.20 88888.00 2016-09-30 23:58:13.625 274 12643.58 80.42 54501.18 88888.00 2016-09-30 23:58:13.750 274 12643.60 80.42 54501.18 88888.00 2016-09-30 23:58:13.875 274 12643.58 80.40 54501.18 88888.00 2016-09-30 23:58:14.000 274 12643.60 80.45 54501.18 88888.00 2016-09-30 23:58:14.125 274 12643.65 80.42 54501.20 88888.00 2016-09-30 23:58:14.250 274 12643.65 80.40 54501.20 88888.00 2016-09-30 23:58:14.375 274 12643.65 80.42 54501.15 88888.00 2016-09-30 23:58:14.500 274 12643.62 80.42 54501.15 88888.00 2016-09-30 23:58:14.625 274 12643.60 80.47 54501.18 88888.00 2016-09-30 23:58:14.750 274 12643.67 80.50 54501.18 88888.00 2016-09-30 23:58:14.875 274 12643.65 80.50 54501.15 88888.00 2016-09-30 23:58:15.000 274 12643.67 80.45 54501.18 88888.00 2016-09-30 23:58:15.125 274 12643.70 80.45 54501.18 88888.00 2016-09-30 23:58:15.250 274 12643.67 80.42 54501.18 88888.00 2016-09-30 23:58:15.375 274 12643.73 80.47 54501.15 88888.00 2016-09-30 23:58:15.500 274 12643.73 80.45 54501.15 88888.00 2016-09-30 23:58:15.625 274 12643.75 80.47 54501.12 88888.00 2016-09-30 23:58:15.750 274 12643.70 80.45 54501.10 88888.00 2016-09-30 23:58:15.875 274 12643.67 80.45 54501.12 88888.00 2016-09-30 23:58:16.000 274 12643.67 80.47 54501.10 88888.00 2016-09-30 23:58:16.125 274 12643.70 80.47 54501.10 88888.00 2016-09-30 23:58:16.250 274 12643.70 80.45 54501.10 88888.00 2016-09-30 23:58:16.375 274 12643.75 80.45 54501.10 88888.00 2016-09-30 23:58:16.500 274 12643.83 80.45 54501.07 88888.00 2016-09-30 23:58:16.625 274 12643.77 80.47 54501.07 88888.00 2016-09-30 23:58:16.750 274 12643.73 80.47 54501.10 88888.00 2016-09-30 23:58:16.875 274 12643.77 80.42 54501.05 88888.00 2016-09-30 23:58:17.000 274 12643.83 80.45 54501.05 88888.00 2016-09-30 23:58:17.125 274 12643.80 80.47 54501.05 88888.00 2016-09-30 23:58:17.250 274 12643.80 80.47 54501.03 88888.00 2016-09-30 23:58:17.375 274 12643.85 80.50 54501.03 88888.00 2016-09-30 23:58:17.500 274 12643.88 80.50 54501.00 88888.00 2016-09-30 23:58:17.625 274 12643.92 80.47 54501.00 88888.00 2016-09-30 23:58:17.750 274 12643.85 80.45 54501.00 88888.00 2016-09-30 23:58:17.875 274 12643.88 80.50 54501.03 88888.00 2016-09-30 23:58:18.000 274 12643.90 80.53 54501.00 88888.00 2016-09-30 23:58:18.125 274 12643.90 80.53 54501.03 88888.00 2016-09-30 23:58:18.250 274 12643.85 80.47 54501.03 88888.00 2016-09-30 23:58:18.375 274 12643.92 80.50 54501.00 88888.00 2016-09-30 23:58:18.500 274 12643.95 80.53 54500.97 88888.00 2016-09-30 23:58:18.625 274 12643.98 80.53 54500.97 88888.00 2016-09-30 23:58:18.750 274 12643.98 80.50 54500.97 88888.00 2016-09-30 23:58:18.875 274 12643.95 80.50 54500.97 88888.00 2016-09-30 23:58:19.000 274 12644.00 80.53 54500.97 88888.00 2016-09-30 23:58:19.125 274 12644.08 80.55 54500.97 88888.00 2016-09-30 23:58:19.250 274 12644.12 80.55 54500.97 88888.00 2016-09-30 23:58:19.375 274 12644.12 80.55 54500.95 88888.00 2016-09-30 23:58:19.500 274 12644.08 80.55 54500.93 88888.00 2016-09-30 23:58:19.625 274 12644.08 80.50 54500.88 88888.00 2016-09-30 23:58:19.750 274 12644.10 80.53 54500.90 88888.00 2016-09-30 23:58:19.875 274 12644.15 80.58 54500.93 88888.00 2016-09-30 23:58:20.000 274 12644.17 80.55 54500.90 88888.00 2016-09-30 23:58:20.125 274 12644.15 80.55 54500.90 88888.00 2016-09-30 23:58:20.250 274 12644.15 80.55 54500.93 88888.00 2016-09-30 23:58:20.375 274 12644.30 80.55 54500.90 88888.00 2016-09-30 23:58:20.500 274 12644.33 80.53 54500.90 88888.00 2016-09-30 23:58:20.625 274 12644.27 80.55 54500.88 88888.00 2016-09-30 23:58:20.750 274 12644.27 80.55 54500.90 88888.00 2016-09-30 23:58:20.875 274 12644.25 80.55 54500.88 88888.00 2016-09-30 23:58:21.000 274 12644.25 80.55 54500.85 88888.00 2016-09-30 23:58:21.125 274 12644.30 80.58 54500.85 88888.00 2016-09-30 23:58:21.250 274 12644.35 80.58 54500.88 88888.00 2016-09-30 23:58:21.375 274 12644.38 80.58 54500.85 88888.00 2016-09-30 23:58:21.500 274 12644.35 80.55 54500.82 88888.00 2016-09-30 23:58:21.625 274 12644.27 80.55 54500.82 88888.00 2016-09-30 23:58:21.750 274 12644.25 80.58 54500.85 88888.00 2016-09-30 23:58:21.875 274 12644.27 80.60 54500.85 88888.00 2016-09-30 23:58:22.000 274 12644.38 80.55 54500.82 88888.00 2016-09-30 23:58:22.125 274 12644.40 80.53 54500.82 88888.00 2016-09-30 23:58:22.250 274 12644.40 80.55 54500.82 88888.00 2016-09-30 23:58:22.375 274 12644.42 80.55 54500.82 88888.00 2016-09-30 23:58:22.500 274 12644.40 80.55 54500.80 88888.00 2016-09-30 23:58:22.625 274 12644.45 80.55 54500.80 88888.00 2016-09-30 23:58:22.750 274 12644.55 80.55 54500.80 88888.00 2016-09-30 23:58:22.875 274 12644.52 80.58 54500.82 88888.00 2016-09-30 23:58:23.000 274 12644.48 80.58 54500.82 88888.00 2016-09-30 23:58:23.125 274 12644.48 80.55 54500.82 88888.00 2016-09-30 23:58:23.250 274 12644.48 80.58 54500.88 88888.00 2016-09-30 23:58:23.375 274 12644.50 80.60 54500.82 88888.00 2016-09-30 23:58:23.500 274 12644.55 80.58 54500.80 88888.00 2016-09-30 23:58:23.625 274 12644.52 80.58 54500.78 88888.00 2016-09-30 23:58:23.750 274 12644.48 80.58 54500.78 88888.00 2016-09-30 23:58:23.875 274 12644.50 80.58 54500.80 88888.00 2016-09-30 23:58:24.000 274 12644.48 80.58 54500.78 88888.00 2016-09-30 23:58:24.125 274 12644.50 80.58 54500.78 88888.00 2016-09-30 23:58:24.250 274 12644.50 80.55 54500.78 88888.00 2016-09-30 23:58:24.375 274 12644.58 80.55 54500.75 88888.00 2016-09-30 23:58:24.500 274 12644.62 80.58 54500.78 88888.00 2016-09-30 23:58:24.625 274 12644.65 80.58 54500.75 88888.00 2016-09-30 23:58:24.750 274 12644.70 80.60 54500.72 88888.00 2016-09-30 23:58:24.875 274 12644.67 80.60 54500.72 88888.00 2016-09-30 23:58:25.000 274 12644.70 80.62 54500.70 88888.00 2016-09-30 23:58:25.125 274 12644.70 80.58 54500.72 88888.00 2016-09-30 23:58:25.250 274 12644.65 80.60 54500.72 88888.00 2016-09-30 23:58:25.375 274 12644.70 80.62 54500.72 88888.00 2016-09-30 23:58:25.500 274 12644.75 80.60 54500.70 88888.00 2016-09-30 23:58:25.625 274 12644.73 80.60 54500.70 88888.00 2016-09-30 23:58:25.750 274 12644.73 80.62 54500.70 88888.00 2016-09-30 23:58:25.875 274 12644.70 80.65 54500.72 88888.00 2016-09-30 23:58:26.000 274 12644.75 80.65 54500.70 88888.00 2016-09-30 23:58:26.125 274 12644.70 80.65 54500.70 88888.00 2016-09-30 23:58:26.250 274 12644.67 80.67 54500.68 88888.00 2016-09-30 23:58:26.375 274 12644.73 80.67 54500.68 88888.00 2016-09-30 23:58:26.500 274 12644.83 80.67 54500.65 88888.00 2016-09-30 23:58:26.625 274 12644.92 80.65 54500.65 88888.00 2016-09-30 23:58:26.750 274 12644.95 80.65 54500.65 88888.00 2016-09-30 23:58:26.875 274 12644.90 80.67 54500.68 88888.00 2016-09-30 23:58:27.000 274 12644.88 80.67 54500.65 88888.00 2016-09-30 23:58:27.125 274 12644.88 80.70 54500.65 88888.00 2016-09-30 23:58:27.250 274 12644.88 80.70 54500.65 88888.00 2016-09-30 23:58:27.375 274 12644.92 80.70 54500.62 88888.00 2016-09-30 23:58:27.500 274 12644.92 80.70 54500.62 88888.00 2016-09-30 23:58:27.625 274 12644.92 80.70 54500.62 88888.00 2016-09-30 23:58:27.750 274 12644.95 80.72 54500.62 88888.00 2016-09-30 23:58:27.875 274 12644.98 80.72 54500.62 88888.00 2016-09-30 23:58:28.000 274 12645.02 80.72 54500.57 88888.00 2016-09-30 23:58:28.125 274 12645.00 80.70 54500.57 88888.00 2016-09-30 23:58:28.250 274 12645.02 80.72 54500.57 88888.00 2016-09-30 23:58:28.375 274 12645.12 80.72 54500.57 88888.00 2016-09-30 23:58:28.500 274 12645.12 80.75 54500.60 88888.00 2016-09-30 23:58:28.625 274 12645.12 80.78 54500.60 88888.00 2016-09-30 23:58:28.750 274 12645.10 80.78 54500.60 88888.00 2016-09-30 23:58:28.875 274 12645.10 80.75 54500.57 88888.00 2016-09-30 23:58:29.000 274 12645.17 80.72 54500.55 88888.00 2016-09-30 23:58:29.125 274 12645.17 80.78 54500.55 88888.00 2016-09-30 23:58:29.250 274 12645.12 80.78 54500.57 88888.00 2016-09-30 23:58:29.375 274 12645.10 80.80 54500.55 88888.00 2016-09-30 23:58:29.500 274 12645.15 80.78 54500.55 88888.00 2016-09-30 23:58:29.625 274 12645.27 80.80 54500.55 88888.00 2016-09-30 23:58:29.750 274 12645.25 80.80 54500.55 88888.00 2016-09-30 23:58:29.875 274 12645.23 80.83 54500.53 88888.00 2016-09-30 23:58:30.000 274 12645.27 80.83 54500.53 88888.00 2016-09-30 23:58:30.125 274 12645.33 80.80 54500.50 88888.00 2016-09-30 23:58:30.250 274 12645.30 80.78 54500.53 88888.00 2016-09-30 23:58:30.375 274 12645.30 80.83 54500.50 88888.00 2016-09-30 23:58:30.500 274 12645.30 80.83 54500.50 88888.00 2016-09-30 23:58:30.625 274 12645.25 80.80 54500.53 88888.00 2016-09-30 23:58:30.750 274 12645.27 80.80 54500.55 88888.00 2016-09-30 23:58:30.875 274 12645.27 80.85 54500.53 88888.00 2016-09-30 23:58:31.000 274 12645.27 80.85 54500.50 88888.00 2016-09-30 23:58:31.125 274 12645.35 80.85 54500.53 88888.00 2016-09-30 23:58:31.250 274 12645.30 80.85 54500.53 88888.00 2016-09-30 23:58:31.375 274 12645.30 80.85 54500.47 88888.00 2016-09-30 23:58:31.500 274 12645.33 80.85 54500.47 88888.00 2016-09-30 23:58:31.625 274 12645.42 80.85 54500.47 88888.00 2016-09-30 23:58:31.750 274 12645.42 80.88 54500.47 88888.00 2016-09-30 23:58:31.875 274 12645.42 80.85 54500.45 88888.00 2016-09-30 23:58:32.000 274 12645.42 80.88 54500.45 88888.00 2016-09-30 23:58:32.125 274 12645.42 80.88 54500.47 88888.00 2016-09-30 23:58:32.250 274 12645.40 80.92 54500.45 88888.00 2016-09-30 23:58:32.375 274 12645.45 80.92 54500.47 88888.00 2016-09-30 23:58:32.500 274 12645.48 80.92 54500.45 88888.00 2016-09-30 23:58:32.625 274 12645.50 80.92 54500.47 88888.00 2016-09-30 23:58:32.750 274 12645.52 80.92 54500.47 88888.00 2016-09-30 23:58:32.875 274 12645.58 80.90 54500.45 88888.00 2016-09-30 23:58:33.000 274 12645.55 80.90 54500.43 88888.00 2016-09-30 23:58:33.125 274 12645.55 80.95 54500.45 88888.00 2016-09-30 23:58:33.250 274 12645.52 80.97 54500.45 88888.00 2016-09-30 23:58:33.375 274 12645.58 80.95 54500.43 88888.00 2016-09-30 23:58:33.500 274 12645.62 80.97 54500.40 88888.00 2016-09-30 23:58:33.625 274 12645.62 81.00 54500.45 88888.00 2016-09-30 23:58:33.750 274 12645.60 81.03 54500.43 88888.00 2016-09-30 23:58:33.875 274 12645.65 81.00 54500.45 88888.00 2016-09-30 23:58:34.000 274 12645.65 81.03 54500.45 88888.00 2016-09-30 23:58:34.125 274 12645.62 81.03 54500.47 88888.00 2016-09-30 23:58:34.250 274 12645.62 81.00 54500.45 88888.00 2016-09-30 23:58:34.375 274 12645.65 81.03 54500.43 88888.00 2016-09-30 23:58:34.500 274 12645.62 81.05 54500.45 88888.00 2016-09-30 23:58:34.625 274 12645.62 81.08 54500.45 88888.00 2016-09-30 23:58:34.750 274 12645.67 81.10 54500.45 88888.00 2016-09-30 23:58:34.875 274 12645.75 81.08 54500.43 88888.00 2016-09-30 23:58:35.000 274 12645.70 81.08 54500.43 88888.00 2016-09-30 23:58:35.125 274 12645.62 81.08 54500.47 88888.00 2016-09-30 23:58:35.250 274 12645.65 81.10 54500.40 88888.00 2016-09-30 23:58:35.375 274 12645.75 81.10 54500.45 88888.00 2016-09-30 23:58:35.500 274 12645.77 81.10 54500.45 88888.00 2016-09-30 23:58:35.625 274 12645.75 81.12 54500.45 88888.00 2016-09-30 23:58:35.750 274 12645.70 81.17 54500.43 88888.00 2016-09-30 23:58:35.875 274 12645.70 81.15 54500.43 88888.00 2016-09-30 23:58:36.000 274 12645.75 81.17 54500.43 88888.00 2016-09-30 23:58:36.125 274 12645.73 81.17 54500.45 88888.00 2016-09-30 23:58:36.250 274 12645.65 81.17 54500.43 88888.00 2016-09-30 23:58:36.375 274 12645.67 81.20 54500.43 88888.00 2016-09-30 23:58:36.500 274 12645.62 81.17 54500.43 88888.00 2016-09-30 23:58:36.625 274 12645.62 81.20 54500.43 88888.00 2016-09-30 23:58:36.750 274 12645.62 81.17 54500.45 88888.00 2016-09-30 23:58:36.875 274 12645.67 81.17 54500.43 88888.00 2016-09-30 23:58:37.000 274 12645.65 81.20 54500.40 88888.00 2016-09-30 23:58:37.125 274 12645.67 81.20 54500.43 88888.00 2016-09-30 23:58:37.250 274 12645.60 81.17 54500.45 88888.00 2016-09-30 23:58:37.375 274 12645.65 81.20 54500.43 88888.00 2016-09-30 23:58:37.500 274 12645.67 81.22 54500.43 88888.00 2016-09-30 23:58:37.625 274 12645.65 81.25 54500.43 88888.00 2016-09-30 23:58:37.750 274 12645.65 81.25 54500.43 88888.00 2016-09-30 23:58:37.875 274 12645.73 81.25 54500.43 88888.00 2016-09-30 23:58:38.000 274 12645.70 81.22 54500.38 88888.00 2016-09-30 23:58:38.125 274 12645.73 81.20 54500.43 88888.00 2016-09-30 23:58:38.250 274 12645.75 81.25 54500.45 88888.00 2016-09-30 23:58:38.375 274 12645.77 81.28 54500.43 88888.00 2016-09-30 23:58:38.500 274 12645.73 81.22 54500.40 88888.00 2016-09-30 23:58:38.625 274 12645.73 81.25 54500.40 88888.00 2016-09-30 23:58:38.750 274 12645.75 81.28 54500.43 88888.00 2016-09-30 23:58:38.875 274 12645.73 81.30 54500.43 88888.00 2016-09-30 23:58:39.000 274 12645.73 81.28 54500.43 88888.00 2016-09-30 23:58:39.125 274 12645.73 81.28 54500.40 88888.00 2016-09-30 23:58:39.250 274 12645.73 81.25 54500.40 88888.00 2016-09-30 23:58:39.375 274 12645.75 81.25 54500.40 88888.00 2016-09-30 23:58:39.500 274 12645.73 81.25 54500.43 88888.00 2016-09-30 23:58:39.625 274 12645.67 81.28 54500.43 88888.00 2016-09-30 23:58:39.750 274 12645.73 81.30 54500.43 88888.00 2016-09-30 23:58:39.875 274 12645.70 81.30 54500.43 88888.00 2016-09-30 23:58:40.000 274 12645.70 81.30 54500.43 88888.00 2016-09-30 23:58:40.125 274 12645.70 81.33 54500.43 88888.00 2016-09-30 23:58:40.250 274 12645.65 81.30 54500.43 88888.00 2016-09-30 23:58:40.375 274 12645.65 81.33 54500.43 88888.00 2016-09-30 23:58:40.500 274 12645.67 81.35 54500.43 88888.00 2016-09-30 23:58:40.625 274 12645.65 81.38 54500.43 88888.00 2016-09-30 23:58:40.750 274 12645.62 81.38 54500.43 88888.00 2016-09-30 23:58:40.875 274 12645.60 81.35 54500.43 88888.00 2016-09-30 23:58:41.000 274 12645.65 81.38 54500.45 88888.00 2016-09-30 23:58:41.125 274 12645.67 81.38 54500.45 88888.00 2016-09-30 23:58:41.250 274 12645.70 81.40 54500.45 88888.00 2016-09-30 23:58:41.375 274 12645.75 81.40 54500.43 88888.00 2016-09-30 23:58:41.500 274 12645.75 81.40 54500.43 88888.00 2016-09-30 23:58:41.625 274 12645.77 81.38 54500.43 88888.00 2016-09-30 23:58:41.750 274 12645.75 81.38 54500.40 88888.00 2016-09-30 23:58:41.875 274 12645.73 81.38 54500.45 88888.00 2016-09-30 23:58:42.000 274 12645.73 81.35 54500.43 88888.00 2016-09-30 23:58:42.125 274 12645.75 81.38 54500.45 88888.00 2016-09-30 23:58:42.250 274 12645.75 81.38 54500.45 88888.00 2016-09-30 23:58:42.375 274 12645.75 81.38 54500.43 88888.00 2016-09-30 23:58:42.500 274 12645.67 81.42 54500.45 88888.00 2016-09-30 23:58:42.625 274 12645.65 81.40 54500.43 88888.00 2016-09-30 23:58:42.750 274 12645.60 81.40 54500.43 88888.00 2016-09-30 23:58:42.875 274 12645.55 81.40 54500.45 88888.00 2016-09-30 23:58:43.000 274 12645.55 81.40 54500.43 88888.00 2016-09-30 23:58:43.125 274 12645.50 81.40 54500.45 88888.00 2016-09-30 23:58:43.250 274 12645.52 81.42 54500.45 88888.00 2016-09-30 23:58:43.375 274 12645.62 81.45 54500.45 88888.00 2016-09-30 23:58:43.500 274 12645.65 81.45 54500.45 88888.00 2016-09-30 23:58:43.625 274 12645.60 81.42 54500.47 88888.00 2016-09-30 23:58:43.750 274 12645.60 81.45 54500.45 88888.00 2016-09-30 23:58:43.875 274 12645.58 81.42 54500.45 88888.00 2016-09-30 23:58:44.000 274 12645.58 81.42 54500.45 88888.00 2016-09-30 23:58:44.125 274 12645.62 81.42 54500.47 88888.00 2016-09-30 23:58:44.250 274 12645.60 81.42 54500.43 88888.00 2016-09-30 23:58:44.375 274 12645.62 81.47 54500.43 88888.00 2016-09-30 23:58:44.500 274 12645.60 81.50 54500.43 88888.00 2016-09-30 23:58:44.625 274 12645.62 81.47 54500.43 88888.00 2016-09-30 23:58:44.750 274 12645.62 81.45 54500.47 88888.00 2016-09-30 23:58:44.875 274 12645.60 81.47 54500.45 88888.00 2016-09-30 23:58:45.000 274 12645.60 81.45 54500.45 88888.00 2016-09-30 23:58:45.125 274 12645.58 81.47 54500.43 88888.00 2016-09-30 23:58:45.250 274 12645.55 81.45 54500.45 88888.00 2016-09-30 23:58:45.375 274 12645.55 81.45 54500.45 88888.00 2016-09-30 23:58:45.500 274 12645.55 81.45 54500.45 88888.00 2016-09-30 23:58:45.625 274 12645.55 81.47 54500.45 88888.00 2016-09-30 23:58:45.750 274 12645.58 81.45 54500.47 88888.00 2016-09-30 23:58:45.875 274 12645.58 81.45 54500.45 88888.00 2016-09-30 23:58:46.000 274 12645.58 81.45 54500.45 88888.00 2016-09-30 23:58:46.125 274 12645.52 81.45 54500.43 88888.00 2016-09-30 23:58:46.250 274 12645.55 81.40 54500.47 88888.00 2016-09-30 23:58:46.375 274 12645.60 81.45 54500.45 88888.00 2016-09-30 23:58:46.500 274 12645.58 81.45 54500.47 88888.00 2016-09-30 23:58:46.625 274 12645.58 81.47 54500.50 88888.00 2016-09-30 23:58:46.750 274 12645.60 81.50 54500.47 88888.00 2016-09-30 23:58:46.875 274 12645.58 81.47 54500.50 88888.00 2016-09-30 23:58:47.000 274 12645.58 81.45 54500.50 88888.00 2016-09-30 23:58:47.125 274 12645.62 81.50 54500.47 88888.00 2016-09-30 23:58:47.250 274 12645.60 81.50 54500.50 88888.00 2016-09-30 23:58:47.375 274 12645.55 81.47 54500.50 88888.00 2016-09-30 23:58:47.500 274 12645.50 81.47 54500.50 88888.00 2016-09-30 23:58:47.625 274 12645.50 81.50 54500.50 88888.00 2016-09-30 23:58:47.750 274 12645.52 81.53 54500.50 88888.00 2016-09-30 23:58:47.875 274 12645.58 81.47 54500.50 88888.00 2016-09-30 23:58:48.000 274 12645.65 81.50 54500.50 88888.00 2016-09-30 23:58:48.125 274 12645.67 81.53 54500.50 88888.00 2016-09-30 23:58:48.250 274 12645.67 81.50 54500.55 88888.00 2016-09-30 23:58:48.375 274 12645.75 81.55 54500.53 88888.00 2016-09-30 23:58:48.500 274 12645.70 81.50 54500.53 88888.00 2016-09-30 23:58:48.625 274 12645.65 81.53 54500.53 88888.00 2016-09-30 23:58:48.750 274 12645.67 81.55 54500.53 88888.00 2016-09-30 23:58:48.875 274 12645.73 81.55 54500.53 88888.00 2016-09-30 23:58:49.000 274 12645.70 81.55 54500.53 88888.00 2016-09-30 23:58:49.125 274 12645.67 81.55 54500.53 88888.00 2016-09-30 23:58:49.250 274 12645.60 81.50 54500.53 88888.00 2016-09-30 23:58:49.375 274 12645.55 81.53 54500.53 88888.00 2016-09-30 23:58:49.500 274 12645.52 81.53 54500.53 88888.00 2016-09-30 23:58:49.625 274 12645.58 81.55 54500.55 88888.00 2016-09-30 23:58:49.750 274 12645.65 81.55 54500.53 88888.00 2016-09-30 23:58:49.875 274 12645.67 81.53 54500.53 88888.00 2016-09-30 23:58:50.000 274 12645.70 81.55 54500.55 88888.00 2016-09-30 23:58:50.125 274 12645.70 81.55 54500.55 88888.00 2016-09-30 23:58:50.250 274 12645.62 81.53 54500.55 88888.00 2016-09-30 23:58:50.375 274 12645.65 81.55 54500.53 88888.00 2016-09-30 23:58:50.500 274 12645.73 81.58 54500.53 88888.00 2016-09-30 23:58:50.625 274 12645.73 81.55 54500.53 88888.00 2016-09-30 23:58:50.750 274 12645.70 81.55 54500.53 88888.00 2016-09-30 23:58:50.875 274 12645.70 81.58 54500.53 88888.00 2016-09-30 23:58:51.000 274 12645.67 81.60 54500.53 88888.00 2016-09-30 23:58:51.125 274 12645.75 81.55 54500.53 88888.00 2016-09-30 23:58:51.250 274 12645.70 81.55 54500.53 88888.00 2016-09-30 23:58:51.375 274 12645.67 81.55 54500.53 88888.00 2016-09-30 23:58:51.500 274 12645.67 81.53 54500.53 88888.00 2016-09-30 23:58:51.625 274 12645.70 81.53 54500.50 88888.00 2016-09-30 23:58:51.750 274 12645.70 81.55 54500.53 88888.00 2016-09-30 23:58:51.875 274 12645.70 81.55 54500.53 88888.00 2016-09-30 23:58:52.000 274 12645.75 81.55 54500.55 88888.00 2016-09-30 23:58:52.125 274 12645.73 81.55 54500.57 88888.00 2016-09-30 23:58:52.250 274 12645.62 81.53 54500.55 88888.00 2016-09-30 23:58:52.375 274 12645.65 81.53 54500.55 88888.00 2016-09-30 23:58:52.500 274 12645.67 81.53 54500.55 88888.00 2016-09-30 23:58:52.625 274 12645.70 81.55 54500.55 88888.00 2016-09-30 23:58:52.750 274 12645.80 81.55 54500.57 88888.00 2016-09-30 23:58:52.875 274 12645.83 81.53 54500.55 88888.00 2016-09-30 23:58:53.000 274 12645.77 81.55 54500.57 88888.00 2016-09-30 23:58:53.125 274 12645.75 81.55 54500.57 88888.00 2016-09-30 23:58:53.250 274 12645.83 81.55 54500.60 88888.00 2016-09-30 23:58:53.375 274 12645.88 81.58 54500.55 88888.00 2016-09-30 23:58:53.500 274 12645.80 81.55 54500.55 88888.00 2016-09-30 23:58:53.625 274 12645.77 81.55 54500.60 88888.00 2016-09-30 23:58:53.750 274 12645.83 81.55 54500.57 88888.00 2016-09-30 23:58:53.875 274 12645.90 81.55 54500.57 88888.00 2016-09-30 23:58:54.000 274 12645.92 81.55 54500.57 88888.00 2016-09-30 23:58:54.125 274 12645.85 81.55 54500.62 88888.00 2016-09-30 23:58:54.250 274 12645.77 81.50 54500.60 88888.00 2016-09-30 23:58:54.375 274 12645.77 81.55 54500.60 88888.00 2016-09-30 23:58:54.500 274 12645.77 81.53 54500.60 88888.00 2016-09-30 23:58:54.625 274 12645.80 81.55 54500.62 88888.00 2016-09-30 23:58:54.750 274 12645.80 81.58 54500.62 88888.00 2016-09-30 23:58:54.875 274 12645.80 81.55 54500.62 88888.00 2016-09-30 23:58:55.000 274 12645.75 81.55 54500.60 88888.00 2016-09-30 23:58:55.125 274 12645.67 81.55 54500.65 88888.00 2016-09-30 23:58:55.250 274 12645.67 81.53 54500.65 88888.00 2016-09-30 23:58:55.375 274 12645.73 81.55 54500.62 88888.00 2016-09-30 23:58:55.500 274 12645.80 81.58 54500.62 88888.00 2016-09-30 23:58:55.625 274 12645.75 81.53 54500.65 88888.00 2016-09-30 23:58:55.750 274 12645.77 81.50 54500.65 88888.00 2016-09-30 23:58:55.875 274 12645.80 81.50 54500.68 88888.00 2016-09-30 23:58:56.000 274 12645.77 81.53 54500.65 88888.00 2016-09-30 23:58:56.125 274 12645.75 81.55 54500.68 88888.00 2016-09-30 23:58:56.250 274 12645.75 81.50 54500.70 88888.00 2016-09-30 23:58:56.375 274 12645.75 81.50 54500.70 88888.00 2016-09-30 23:58:56.500 274 12645.75 81.50 54500.68 88888.00 2016-09-30 23:58:56.625 274 12645.70 81.50 54500.68 88888.00 2016-09-30 23:58:56.750 274 12645.75 81.53 54500.65 88888.00 2016-09-30 23:58:56.875 274 12645.77 81.53 54500.65 88888.00 2016-09-30 23:58:57.000 274 12645.77 81.50 54500.68 88888.00 2016-09-30 23:58:57.125 274 12645.75 81.47 54500.68 88888.00 2016-09-30 23:58:57.250 274 12645.70 81.50 54500.68 88888.00 2016-09-30 23:58:57.375 274 12645.80 81.53 54500.70 88888.00 2016-09-30 23:58:57.500 274 12645.85 81.53 54500.68 88888.00 2016-09-30 23:58:57.625 274 12645.83 81.50 54500.68 88888.00 2016-09-30 23:58:57.750 274 12645.73 81.47 54500.68 88888.00 2016-09-30 23:58:57.875 274 12645.73 81.45 54500.70 88888.00 2016-09-30 23:58:58.000 274 12645.80 81.47 54500.70 88888.00 2016-09-30 23:58:58.125 274 12645.83 81.47 54500.72 88888.00 2016-09-30 23:58:58.250 274 12645.75 81.45 54500.72 88888.00 2016-09-30 23:58:58.375 274 12645.75 81.47 54500.72 88888.00 2016-09-30 23:58:58.500 274 12645.67 81.45 54500.72 88888.00 2016-09-30 23:58:58.625 274 12645.70 81.45 54500.72 88888.00 2016-09-30 23:58:58.750 274 12645.75 81.45 54500.72 88888.00 2016-09-30 23:58:58.875 274 12645.75 81.45 54500.75 88888.00 2016-09-30 23:58:59.000 274 12645.73 81.45 54500.75 88888.00 2016-09-30 23:58:59.125 274 12645.62 81.42 54500.78 88888.00 2016-09-30 23:58:59.250 274 12645.62 81.42 54500.78 88888.00 2016-09-30 23:58:59.375 274 12645.67 81.42 54500.78 88888.00 2016-09-30 23:58:59.500 274 12645.73 81.42 54500.80 88888.00 2016-09-30 23:58:59.625 274 12645.67 81.42 54500.80 88888.00 2016-09-30 23:58:59.750 274 12645.70 81.45 54500.80 88888.00 2016-09-30 23:58:59.875 274 12645.75 81.45 54500.80 88888.00 2016-09-30 23:59:00.000 274 12645.73 81.42 54500.80 88888.00 2016-09-30 23:59:00.125 274 12645.62 81.42 54500.80 88888.00 2016-09-30 23:59:00.250 274 12645.60 81.40 54500.82 88888.00 2016-09-30 23:59:00.375 274 12645.60 81.40 54500.82 88888.00 2016-09-30 23:59:00.500 274 12645.60 81.40 54500.82 88888.00 2016-09-30 23:59:00.625 274 12645.58 81.45 54500.85 88888.00 2016-09-30 23:59:00.750 274 12645.50 81.45 54500.85 88888.00 2016-09-30 23:59:00.875 274 12645.48 81.42 54500.90 88888.00 2016-09-30 23:59:01.000 274 12645.45 81.40 54500.88 88888.00 2016-09-30 23:59:01.125 274 12645.40 81.40 54500.88 88888.00 2016-09-30 23:59:01.250 274 12645.38 81.40 54500.90 88888.00 2016-09-30 23:59:01.375 274 12645.42 81.42 54500.90 88888.00 2016-09-30 23:59:01.500 274 12645.38 81.47 54500.90 88888.00 2016-09-30 23:59:01.625 274 12645.35 81.45 54500.88 88888.00 2016-09-30 23:59:01.750 274 12645.35 81.42 54500.88 88888.00 2016-09-30 23:59:01.875 274 12645.33 81.42 54500.88 88888.00 2016-09-30 23:59:02.000 274 12645.30 81.45 54500.88 88888.00 2016-09-30 23:59:02.125 274 12645.27 81.42 54500.93 88888.00 2016-09-30 23:59:02.250 274 12645.23 81.38 54500.93 88888.00 2016-09-30 23:59:02.375 274 12645.25 81.45 54500.95 88888.00 2016-09-30 23:59:02.500 274 12645.25 81.47 54500.97 88888.00 2016-09-30 23:59:02.625 274 12645.20 81.45 54500.97 88888.00 2016-09-30 23:59:02.750 274 12645.15 81.47 54500.95 88888.00 2016-09-30 23:59:02.875 274 12645.20 81.47 54500.95 88888.00 2016-09-30 23:59:03.000 274 12645.25 81.45 54500.97 88888.00 2016-09-30 23:59:03.125 274 12645.23 81.47 54500.97 88888.00 2016-09-30 23:59:03.250 274 12645.20 81.47 54500.97 88888.00 2016-09-30 23:59:03.375 274 12645.20 81.45 54500.97 88888.00 2016-09-30 23:59:03.500 274 12645.15 81.42 54500.97 88888.00 2016-09-30 23:59:03.625 274 12645.10 81.45 54501.00 88888.00 2016-09-30 23:59:03.750 274 12645.05 81.50 54501.03 88888.00 2016-09-30 23:59:03.875 274 12645.05 81.50 54501.00 88888.00 2016-09-30 23:59:04.000 274 12645.10 81.47 54500.97 88888.00 2016-09-30 23:59:04.125 274 12645.08 81.47 54501.00 88888.00 2016-09-30 23:59:04.250 274 12645.00 81.47 54501.00 88888.00 2016-09-30 23:59:04.375 274 12644.98 81.50 54501.03 88888.00 2016-09-30 23:59:04.500 274 12644.92 81.50 54501.03 88888.00 2016-09-30 23:59:04.625 274 12644.92 81.50 54501.03 88888.00 2016-09-30 23:59:04.750 274 12644.98 81.53 54501.05 88888.00 2016-09-30 23:59:04.875 274 12644.95 81.53 54501.05 88888.00 2016-09-30 23:59:05.000 274 12644.90 81.55 54501.05 88888.00 2016-09-30 23:59:05.125 274 12644.85 81.55 54501.07 88888.00 2016-09-30 23:59:05.250 274 12644.85 81.47 54501.05 88888.00 2016-09-30 23:59:05.375 274 12644.90 81.50 54501.03 88888.00 2016-09-30 23:59:05.500 274 12644.92 81.53 54501.03 88888.00 2016-09-30 23:59:05.625 274 12644.95 81.55 54501.05 88888.00 2016-09-30 23:59:05.750 274 12644.92 81.53 54501.07 88888.00 2016-09-30 23:59:05.875 274 12644.92 81.55 54501.07 88888.00 2016-09-30 23:59:06.000 274 12644.92 81.55 54501.07 88888.00 2016-09-30 23:59:06.125 274 12644.90 81.53 54501.07 88888.00 2016-09-30 23:59:06.250 274 12644.85 81.53 54501.07 88888.00 2016-09-30 23:59:06.375 274 12644.88 81.55 54501.10 88888.00 2016-09-30 23:59:06.500 274 12644.85 81.58 54501.10 88888.00 2016-09-30 23:59:06.625 274 12644.80 81.58 54501.15 88888.00 2016-09-30 23:59:06.750 274 12644.75 81.58 54501.18 88888.00 2016-09-30 23:59:06.875 274 12644.70 81.55 54501.15 88888.00 2016-09-30 23:59:07.000 274 12644.73 81.55 54501.15 88888.00 2016-09-30 23:59:07.125 274 12644.77 81.58 54501.15 88888.00 2016-09-30 23:59:07.250 274 12644.70 81.55 54501.15 88888.00 2016-09-30 23:59:07.375 274 12644.67 81.58 54501.15 88888.00 2016-09-30 23:59:07.500 274 12644.62 81.58 54501.18 88888.00 2016-09-30 23:59:07.625 274 12644.65 81.58 54501.20 88888.00 2016-09-30 23:59:07.750 274 12644.67 81.55 54501.18 88888.00 2016-09-30 23:59:07.875 274 12644.65 81.53 54501.18 88888.00 2016-09-30 23:59:08.000 274 12644.62 81.55 54501.20 88888.00 2016-09-30 23:59:08.125 274 12644.62 81.55 54501.20 88888.00 2016-09-30 23:59:08.250 274 12644.60 81.55 54501.22 88888.00 2016-09-30 23:59:08.375 274 12644.60 81.55 54501.22 88888.00 2016-09-30 23:59:08.500 274 12644.55 81.50 54501.18 88888.00 2016-09-30 23:59:08.625 274 12644.52 81.55 54501.20 88888.00 2016-09-30 23:59:08.750 274 12644.55 81.58 54501.22 88888.00 2016-09-30 23:59:08.875 274 12644.60 81.58 54501.22 88888.00 2016-09-30 23:59:09.000 274 12644.58 81.53 54501.20 88888.00 2016-09-30 23:59:09.125 274 12644.62 81.55 54501.20 88888.00 2016-09-30 23:59:09.250 274 12644.62 81.55 54501.20 88888.00 2016-09-30 23:59:09.375 274 12644.67 81.58 54501.22 88888.00 2016-09-30 23:59:09.500 274 12644.55 81.58 54501.22 88888.00 2016-09-30 23:59:09.625 274 12644.42 81.58 54501.25 88888.00 2016-09-30 23:59:09.750 274 12644.45 81.58 54501.22 88888.00 2016-09-30 23:59:09.875 274 12644.42 81.53 54501.22 88888.00 2016-09-30 23:59:10.000 274 12644.42 81.55 54501.20 88888.00 2016-09-30 23:59:10.125 274 12644.40 81.50 54501.20 88888.00 2016-09-30 23:59:10.250 274 12644.35 81.47 54501.22 88888.00 2016-09-30 23:59:10.375 274 12644.38 81.50 54501.25 88888.00 2016-09-30 23:59:10.500 274 12644.40 81.53 54501.25 88888.00 2016-09-30 23:59:10.625 274 12644.38 81.50 54501.20 88888.00 2016-09-30 23:59:10.750 274 12644.38 81.50 54501.22 88888.00 2016-09-30 23:59:10.875 274 12644.40 81.50 54501.22 88888.00 2016-09-30 23:59:11.000 274 12644.40 81.47 54501.25 88888.00 2016-09-30 23:59:11.125 274 12644.35 81.47 54501.25 88888.00 2016-09-30 23:59:11.250 274 12644.35 81.45 54501.28 88888.00 2016-09-30 23:59:11.375 274 12644.40 81.45 54501.25 88888.00 2016-09-30 23:59:11.500 274 12644.38 81.47 54501.25 88888.00 2016-09-30 23:59:11.625 274 12644.40 81.50 54501.28 88888.00 2016-09-30 23:59:11.750 274 12644.38 81.47 54501.30 88888.00 2016-09-30 23:59:11.875 274 12644.42 81.45 54501.30 88888.00 2016-09-30 23:59:12.000 274 12644.45 81.45 54501.30 88888.00 2016-09-30 23:59:12.125 274 12644.40 81.45 54501.30 88888.00 2016-09-30 23:59:12.250 274 12644.35 81.42 54501.28 88888.00 2016-09-30 23:59:12.375 274 12644.35 81.40 54501.30 88888.00 2016-09-30 23:59:12.500 274 12644.38 81.40 54501.32 88888.00 2016-09-30 23:59:12.625 274 12644.30 81.40 54501.30 88888.00 2016-09-30 23:59:12.750 274 12644.23 81.42 54501.32 88888.00 2016-09-30 23:59:12.875 274 12644.23 81.38 54501.32 88888.00 2016-09-30 23:59:13.000 274 12644.23 81.40 54501.32 88888.00 2016-09-30 23:59:13.125 274 12644.20 81.35 54501.35 88888.00 2016-09-30 23:59:13.250 274 12644.15 81.30 54501.32 88888.00 2016-09-30 23:59:13.375 274 12644.23 81.30 54501.32 88888.00 2016-09-30 23:59:13.500 274 12644.20 81.33 54501.32 88888.00 2016-09-30 23:59:13.625 274 12644.17 81.28 54501.35 88888.00 2016-09-30 23:59:13.750 274 12644.20 81.28 54501.35 88888.00 2016-09-30 23:59:13.875 274 12644.17 81.25 54501.35 88888.00 2016-09-30 23:59:14.000 274 12644.12 81.25 54501.35 88888.00 2016-09-30 23:59:14.125 274 12644.08 81.22 54501.38 88888.00 2016-09-30 23:59:14.250 274 12644.08 81.22 54501.38 88888.00 2016-09-30 23:59:14.375 274 12644.15 81.25 54501.40 88888.00 2016-09-30 23:59:14.500 274 12644.12 81.28 54501.40 88888.00 2016-09-30 23:59:14.625 274 12644.08 81.22 54501.38 88888.00 2016-09-30 23:59:14.750 274 12644.05 81.20 54501.38 88888.00 2016-09-30 23:59:14.875 274 12644.08 81.20 54501.40 88888.00 2016-09-30 23:59:15.000 274 12644.08 81.20 54501.40 88888.00 2016-09-30 23:59:15.125 274 12644.05 81.15 54501.43 88888.00 2016-09-30 23:59:15.250 274 12643.98 81.15 54501.40 88888.00 2016-09-30 23:59:15.375 274 12644.02 81.15 54501.40 88888.00 2016-09-30 23:59:15.500 274 12644.05 81.15 54501.40 88888.00 2016-09-30 23:59:15.625 274 12644.08 81.12 54501.40 88888.00 2016-09-30 23:59:15.750 274 12644.05 81.10 54501.43 88888.00 2016-09-30 23:59:15.875 274 12644.00 81.15 54501.43 88888.00 2016-09-30 23:59:16.000 274 12643.98 81.10 54501.40 88888.00 2016-09-30 23:59:16.125 274 12643.92 81.08 54501.40 88888.00 2016-09-30 23:59:16.250 274 12643.90 81.05 54501.43 88888.00 2016-09-30 23:59:16.375 274 12643.90 81.03 54501.45 88888.00 2016-09-30 23:59:16.500 274 12643.90 81.05 54501.43 88888.00 2016-09-30 23:59:16.625 274 12643.92 81.03 54501.40 88888.00 2016-09-30 23:59:16.750 274 12643.88 81.03 54501.43 88888.00 2016-09-30 23:59:16.875 274 12643.85 81.00 54501.43 88888.00 2016-09-30 23:59:17.000 274 12643.83 80.97 54501.43 88888.00 2016-09-30 23:59:17.125 274 12643.83 80.95 54501.43 88888.00 2016-09-30 23:59:17.250 274 12643.80 80.92 54501.43 88888.00 2016-09-30 23:59:17.375 274 12643.80 80.92 54501.43 88888.00 2016-09-30 23:59:17.500 274 12643.83 80.92 54501.43 88888.00 2016-09-30 23:59:17.625 274 12643.77 80.92 54501.45 88888.00 2016-09-30 23:59:17.750 274 12643.75 80.92 54501.43 88888.00 2016-09-30 23:59:17.875 274 12643.85 80.90 54501.45 88888.00 2016-09-30 23:59:18.000 274 12643.83 80.88 54501.45 88888.00 2016-09-30 23:59:18.125 274 12643.77 80.85 54501.45 88888.00 2016-09-30 23:59:18.250 274 12643.70 80.83 54501.47 88888.00 2016-09-30 23:59:18.375 274 12643.62 80.85 54501.45 88888.00 2016-09-30 23:59:18.500 274 12643.60 80.83 54501.45 88888.00 2016-09-30 23:59:18.625 274 12643.62 80.83 54501.45 88888.00 2016-09-30 23:59:18.750 274 12643.62 80.85 54501.43 88888.00 2016-09-30 23:59:18.875 274 12643.60 80.83 54501.43 88888.00 2016-09-30 23:59:19.000 274 12643.62 80.80 54501.40 88888.00 2016-09-30 23:59:19.125 274 12643.62 80.75 54501.45 88888.00 2016-09-30 23:59:19.250 274 12643.60 80.72 54501.47 88888.00 2016-09-30 23:59:19.375 274 12643.58 80.72 54501.47 88888.00 2016-09-30 23:59:19.500 274 12643.55 80.72 54501.50 88888.00 2016-09-30 23:59:19.625 274 12643.52 80.72 54501.47 88888.00 2016-09-30 23:59:19.750 274 12643.52 80.72 54501.47 88888.00 2016-09-30 23:59:19.875 274 12643.48 80.70 54501.47 88888.00 2016-09-30 23:59:20.000 274 12643.45 80.70 54501.47 88888.00 2016-09-30 23:59:20.125 274 12643.45 80.70 54501.47 88888.00 2016-09-30 23:59:20.250 274 12643.48 80.67 54501.50 88888.00 2016-09-30 23:59:20.375 274 12643.50 80.67 54501.47 88888.00 2016-09-30 23:59:20.500 274 12643.48 80.65 54501.47 88888.00 2016-09-30 23:59:20.625 274 12643.42 80.62 54501.47 88888.00 2016-09-30 23:59:20.750 274 12643.38 80.62 54501.47 88888.00 2016-09-30 23:59:20.875 274 12643.38 80.62 54501.47 88888.00 2016-09-30 23:59:21.000 274 12643.38 80.60 54501.47 88888.00 2016-09-30 23:59:21.125 274 12643.42 80.60 54501.47 88888.00 2016-09-30 23:59:21.250 274 12643.38 80.58 54501.50 88888.00 2016-09-30 23:59:21.375 274 12643.40 80.60 54501.50 88888.00 2016-09-30 23:59:21.500 274 12643.38 80.58 54501.50 88888.00 2016-09-30 23:59:21.625 274 12643.27 80.58 54501.53 88888.00 2016-09-30 23:59:21.750 274 12643.23 80.58 54501.53 88888.00 2016-09-30 23:59:21.875 274 12643.27 80.58 54501.53 88888.00 2016-09-30 23:59:22.000 274 12643.30 80.55 54501.50 88888.00 2016-09-30 23:59:22.125 274 12643.23 80.55 54501.50 88888.00 2016-09-30 23:59:22.250 274 12643.17 80.53 54501.53 88888.00 2016-09-30 23:59:22.375 274 12643.20 80.53 54501.53 88888.00 2016-09-30 23:59:22.500 274 12643.15 80.50 54501.50 88888.00 2016-09-30 23:59:22.625 274 12643.15 80.53 54501.50 88888.00 2016-09-30 23:59:22.750 274 12643.12 80.50 54501.50 88888.00 2016-09-30 23:59:22.875 274 12643.10 80.47 54501.50 88888.00 2016-09-30 23:59:23.000 274 12643.08 80.47 54501.47 88888.00 2016-09-30 23:59:23.125 274 12643.12 80.47 54501.50 88888.00 2016-09-30 23:59:23.250 274 12643.02 80.42 54501.53 88888.00 2016-09-30 23:59:23.375 274 12643.00 80.42 54501.53 88888.00 2016-09-30 23:59:23.500 274 12643.02 80.42 54501.50 88888.00 2016-09-30 23:59:23.625 274 12643.05 80.45 54501.53 88888.00 2016-09-30 23:59:23.750 274 12643.00 80.42 54501.53 88888.00 2016-09-30 23:59:23.875 274 12642.92 80.42 54501.53 88888.00 2016-09-30 23:59:24.000 274 12642.92 80.40 54501.53 88888.00 2016-09-30 23:59:24.125 274 12642.90 80.40 54501.50 88888.00 2016-09-30 23:59:24.250 274 12642.90 80.35 54501.50 88888.00 2016-09-30 23:59:24.375 274 12642.95 80.35 54501.47 88888.00 2016-09-30 23:59:24.500 274 12642.95 80.38 54501.50 88888.00 2016-09-30 23:59:24.625 274 12642.95 80.40 54501.50 88888.00 2016-09-30 23:59:24.750 274 12642.95 80.38 54501.50 88888.00 2016-09-30 23:59:24.875 274 12642.92 80.35 54501.50 88888.00 2016-09-30 23:59:25.000 274 12642.92 80.30 54501.47 88888.00 2016-09-30 23:59:25.125 274 12642.88 80.35 54501.47 88888.00 2016-09-30 23:59:25.250 274 12642.88 80.35 54501.50 88888.00 2016-09-30 23:59:25.375 274 12642.92 80.33 54501.50 88888.00 2016-09-30 23:59:25.500 274 12642.88 80.33 54501.47 88888.00 2016-09-30 23:59:25.625 274 12642.83 80.33 54501.47 88888.00 2016-09-30 23:59:25.750 274 12642.88 80.33 54501.47 88888.00 2016-09-30 23:59:25.875 274 12642.85 80.33 54501.47 88888.00 2016-09-30 23:59:26.000 274 12642.90 80.33 54501.47 88888.00 2016-09-30 23:59:26.125 274 12642.90 80.35 54501.47 88888.00 2016-09-30 23:59:26.250 274 12642.83 80.30 54501.47 88888.00 2016-09-30 23:59:26.375 274 12642.80 80.30 54501.47 88888.00 2016-09-30 23:59:26.500 274 12642.90 80.30 54501.47 88888.00 2016-09-30 23:59:26.625 274 12642.88 80.30 54501.47 88888.00 2016-09-30 23:59:26.750 274 12642.85 80.30 54501.47 88888.00 2016-09-30 23:59:26.875 274 12642.88 80.30 54501.47 88888.00 2016-09-30 23:59:27.000 274 12642.90 80.30 54501.45 88888.00 2016-09-30 23:59:27.125 274 12642.88 80.33 54501.47 88888.00 2016-09-30 23:59:27.250 274 12642.85 80.33 54501.47 88888.00 2016-09-30 23:59:27.375 274 12642.90 80.33 54501.47 88888.00 2016-09-30 23:59:27.500 274 12642.92 80.33 54501.45 88888.00 2016-09-30 23:59:27.625 274 12642.92 80.33 54501.45 88888.00 2016-09-30 23:59:27.750 274 12642.88 80.33 54501.47 88888.00 2016-09-30 23:59:27.875 274 12642.85 80.33 54501.47 88888.00 2016-09-30 23:59:28.000 274 12642.85 80.30 54501.45 88888.00 2016-09-30 23:59:28.125 274 12642.90 80.28 54501.43 88888.00 2016-09-30 23:59:28.250 274 12642.88 80.22 54501.43 88888.00 2016-09-30 23:59:28.375 274 12642.83 80.25 54501.43 88888.00 2016-09-30 23:59:28.500 274 12642.80 80.28 54501.43 88888.00 2016-09-30 23:59:28.625 274 12642.85 80.28 54501.43 88888.00 2016-09-30 23:59:28.750 274 12642.90 80.28 54501.43 88888.00 2016-09-30 23:59:28.875 274 12642.90 80.25 54501.40 88888.00 2016-09-30 23:59:29.000 274 12642.92 80.28 54501.38 88888.00 2016-09-30 23:59:29.125 274 12642.85 80.30 54501.40 88888.00 2016-09-30 23:59:29.250 274 12642.85 80.28 54501.38 88888.00 2016-09-30 23:59:29.375 274 12642.90 80.28 54501.38 88888.00 2016-09-30 23:59:29.500 274 12642.90 80.28 54501.38 88888.00 2016-09-30 23:59:29.625 274 12642.92 80.28 54501.38 88888.00 2016-09-30 23:59:29.750 274 12643.00 80.25 54501.40 88888.00 2016-09-30 23:59:29.875 274 12642.98 80.25 54501.40 88888.00 2016-09-30 23:59:30.000 274 12642.90 80.22 54501.38 88888.00 2016-09-30 23:59:30.125 274 12642.88 80.22 54501.38 88888.00 2016-09-30 23:59:30.250 274 12642.90 80.28 54501.35 88888.00 2016-09-30 23:59:30.375 274 12642.92 80.30 54501.38 88888.00 2016-09-30 23:59:30.500 274 12642.85 80.28 54501.35 88888.00 2016-09-30 23:59:30.625 274 12642.88 80.28 54501.35 88888.00 2016-09-30 23:59:30.750 274 12642.88 80.28 54501.38 88888.00 2016-09-30 23:59:30.875 274 12642.95 80.30 54501.35 88888.00 2016-09-30 23:59:31.000 274 12642.90 80.30 54501.30 88888.00 2016-09-30 23:59:31.125 274 12642.88 80.30 54501.35 88888.00 2016-09-30 23:59:31.250 274 12642.85 80.28 54501.35 88888.00 2016-09-30 23:59:31.375 274 12642.90 80.30 54501.30 88888.00 2016-09-30 23:59:31.500 274 12642.92 80.33 54501.30 88888.00 2016-09-30 23:59:31.625 274 12642.92 80.35 54501.30 88888.00 2016-09-30 23:59:31.750 274 12642.92 80.35 54501.32 88888.00 2016-09-30 23:59:31.875 274 12642.98 80.33 54501.30 88888.00 2016-09-30 23:59:32.000 274 12642.98 80.30 54501.28 88888.00 2016-09-30 23:59:32.125 274 12643.00 80.33 54501.28 88888.00 2016-09-30 23:59:32.250 274 12642.95 80.33 54501.30 88888.00 2016-09-30 23:59:32.375 274 12642.98 80.35 54501.30 88888.00 2016-09-30 23:59:32.500 274 12642.95 80.35 54501.28 88888.00 2016-09-30 23:59:32.625 274 12642.95 80.33 54501.28 88888.00 2016-09-30 23:59:32.750 274 12643.00 80.35 54501.25 88888.00 2016-09-30 23:59:32.875 274 12643.02 80.38 54501.28 88888.00 2016-09-30 23:59:33.000 274 12642.98 80.38 54501.25 88888.00 2016-09-30 23:59:33.125 274 12643.00 80.40 54501.22 88888.00 2016-09-30 23:59:33.250 274 12642.98 80.40 54501.22 88888.00 2016-09-30 23:59:33.375 274 12643.00 80.40 54501.22 88888.00 2016-09-30 23:59:33.500 274 12643.00 80.40 54501.22 88888.00 2016-09-30 23:59:33.625 274 12642.98 80.38 54501.25 88888.00 2016-09-30 23:59:33.750 274 12643.00 80.40 54501.22 88888.00 2016-09-30 23:59:33.875 274 12643.02 80.42 54501.22 88888.00 2016-09-30 23:59:34.000 274 12643.05 80.45 54501.22 88888.00 2016-09-30 23:59:34.125 274 12643.02 80.45 54501.22 88888.00 2016-09-30 23:59:34.250 274 12643.00 80.42 54501.22 88888.00 2016-09-30 23:59:34.375 274 12643.08 80.47 54501.18 88888.00 2016-09-30 23:59:34.500 274 12643.10 80.53 54501.20 88888.00 2016-09-30 23:59:34.625 274 12643.12 80.50 54501.20 88888.00 2016-09-30 23:59:34.750 274 12643.10 80.47 54501.20 88888.00 2016-09-30 23:59:34.875 274 12643.08 80.47 54501.18 88888.00 2016-09-30 23:59:35.000 274 12643.08 80.50 54501.18 88888.00 2016-09-30 23:59:35.125 274 12643.12 80.53 54501.20 88888.00 2016-09-30 23:59:35.250 274 12643.15 80.50 54501.20 88888.00 2016-09-30 23:59:35.375 274 12643.15 80.53 54501.18 88888.00 2016-09-30 23:59:35.500 274 12643.15 80.53 54501.18 88888.00 2016-09-30 23:59:35.625 274 12643.15 80.55 54501.12 88888.00 2016-09-30 23:59:35.750 274 12643.12 80.55 54501.12 88888.00 2016-09-30 23:59:35.875 274 12643.15 80.55 54501.10 88888.00 2016-09-30 23:59:36.000 274 12643.17 80.58 54501.12 88888.00 2016-09-30 23:59:36.125 274 12643.15 80.58 54501.12 88888.00 2016-09-30 23:59:36.250 274 12643.12 80.55 54501.10 88888.00 2016-09-30 23:59:36.375 274 12643.20 80.58 54501.10 88888.00 2016-09-30 23:59:36.500 274 12643.23 80.60 54501.12 88888.00 2016-09-30 23:59:36.625 274 12643.20 80.62 54501.15 88888.00 2016-09-30 23:59:36.750 274 12643.20 80.65 54501.12 88888.00 2016-09-30 23:59:36.875 274 12643.20 80.65 54501.10 88888.00 2016-09-30 23:59:37.000 274 12643.20 80.65 54501.10 88888.00 2016-09-30 23:59:37.125 274 12643.17 80.65 54501.10 88888.00 2016-09-30 23:59:37.250 274 12643.17 80.62 54501.10 88888.00 2016-09-30 23:59:37.375 274 12643.23 80.65 54501.07 88888.00 2016-09-30 23:59:37.500 274 12643.17 80.65 54501.03 88888.00 2016-09-30 23:59:37.625 274 12643.17 80.67 54501.03 88888.00 2016-09-30 23:59:37.750 274 12643.23 80.70 54501.03 88888.00 2016-09-30 23:59:37.875 274 12643.23 80.70 54501.00 88888.00 2016-09-30 23:59:38.000 274 12643.27 80.72 54501.00 88888.00 2016-09-30 23:59:38.125 274 12643.33 80.75 54501.00 88888.00 2016-09-30 23:59:38.250 274 12643.33 80.72 54501.00 88888.00 2016-09-30 23:59:38.375 274 12643.35 80.75 54501.00 88888.00 2016-09-30 23:59:38.500 274 12643.35 80.78 54501.00 88888.00 2016-09-30 23:59:38.625 274 12643.30 80.75 54501.00 88888.00 2016-09-30 23:59:38.750 274 12643.30 80.72 54501.03 88888.00 2016-09-30 23:59:38.875 274 12643.33 80.75 54501.00 88888.00 2016-09-30 23:59:39.000 274 12643.33 80.75 54500.97 88888.00 2016-09-30 23:59:39.125 274 12643.33 80.75 54500.97 88888.00 2016-09-30 23:59:39.250 274 12643.33 80.78 54500.97 88888.00 2016-09-30 23:59:39.375 274 12643.38 80.78 54500.95 88888.00 2016-09-30 23:59:39.500 274 12643.40 80.78 54500.95 88888.00 2016-09-30 23:59:39.625 274 12643.38 80.80 54500.93 88888.00 2016-09-30 23:59:39.750 274 12643.30 80.83 54500.95 88888.00 2016-09-30 23:59:39.875 274 12643.33 80.83 54500.95 88888.00 2016-09-30 23:59:40.000 274 12643.38 80.85 54500.93 88888.00 2016-09-30 23:59:40.125 274 12643.38 80.85 54500.90 88888.00 2016-09-30 23:59:40.250 274 12643.30 80.83 54500.93 88888.00 2016-09-30 23:59:40.375 274 12643.35 80.85 54500.93 88888.00 2016-09-30 23:59:40.500 274 12643.38 80.88 54500.90 88888.00 2016-09-30 23:59:40.625 274 12643.42 80.88 54500.90 88888.00 2016-09-30 23:59:40.750 274 12643.48 80.85 54500.85 88888.00 2016-09-30 23:59:40.875 274 12643.48 80.85 54500.88 88888.00 2016-09-30 23:59:41.000 274 12643.48 80.85 54500.85 88888.00 2016-09-30 23:59:41.125 274 12643.50 80.85 54500.88 88888.00 2016-09-30 23:59:41.250 274 12643.52 80.88 54500.85 88888.00 2016-09-30 23:59:41.375 274 12643.52 80.88 54500.85 88888.00 2016-09-30 23:59:41.500 274 12643.48 80.88 54500.85 88888.00 2016-09-30 23:59:41.625 274 12643.50 80.92 54500.85 88888.00 2016-09-30 23:59:41.750 274 12643.65 80.92 54500.85 88888.00 2016-09-30 23:59:41.875 274 12643.70 80.92 54500.85 88888.00 2016-09-30 23:59:42.000 274 12643.67 80.95 54500.82 88888.00 2016-09-30 23:59:42.125 274 12643.62 80.92 54500.82 88888.00 2016-09-30 23:59:42.250 274 12643.58 80.88 54500.80 88888.00 2016-09-30 23:59:42.375 274 12643.60 80.88 54500.80 88888.00 2016-09-30 23:59:42.500 274 12643.52 80.92 54500.80 88888.00 2016-09-30 23:59:42.625 274 12643.52 80.92 54500.80 88888.00 2016-09-30 23:59:42.750 274 12643.65 80.92 54500.80 88888.00 2016-09-30 23:59:42.875 274 12643.62 80.90 54500.80 88888.00 2016-09-30 23:59:43.000 274 12643.65 80.90 54500.78 88888.00 2016-09-30 23:59:43.125 274 12643.70 80.95 54500.78 88888.00 2016-09-30 23:59:43.250 274 12643.67 80.92 54500.78 88888.00 2016-09-30 23:59:43.375 274 12643.67 80.90 54500.78 88888.00 2016-09-30 23:59:43.500 274 12643.70 80.92 54500.78 88888.00 2016-09-30 23:59:43.625 274 12643.73 80.90 54500.78 88888.00 2016-09-30 23:59:43.750 274 12643.75 80.90 54500.75 88888.00 2016-09-30 23:59:43.875 274 12643.73 80.90 54500.72 88888.00 2016-09-30 23:59:44.000 274 12643.70 80.88 54500.75 88888.00 2016-09-30 23:59:44.125 274 12643.67 80.90 54500.75 88888.00 2016-09-30 23:59:44.250 274 12643.70 80.85 54500.78 88888.00 2016-09-30 23:59:44.375 274 12643.73 80.85 54500.72 88888.00 2016-09-30 23:59:44.500 274 12643.70 80.90 54500.72 88888.00 2016-09-30 23:59:44.625 274 12643.73 80.90 54500.70 88888.00 2016-09-30 23:59:44.750 274 12643.73 80.90 54500.70 88888.00 2016-09-30 23:59:44.875 274 12643.70 80.90 54500.70 88888.00 2016-09-30 23:59:45.000 274 12643.73 80.90 54500.70 88888.00 2016-09-30 23:59:45.125 274 12643.75 80.92 54500.70 88888.00 2016-09-30 23:59:45.250 274 12643.75 80.90 54500.70 88888.00 2016-09-30 23:59:45.375 274 12643.80 80.88 54500.65 88888.00 2016-09-30 23:59:45.500 274 12643.77 80.85 54500.65 88888.00 2016-09-30 23:59:45.625 274 12643.75 80.85 54500.65 88888.00 2016-09-30 23:59:45.750 274 12643.77 80.90 54500.65 88888.00 2016-09-30 23:59:45.875 274 12643.77 80.88 54500.62 88888.00 2016-09-30 23:59:46.000 274 12643.80 80.88 54500.60 88888.00 2016-09-30 23:59:46.125 274 12643.80 80.83 54500.60 88888.00 2016-09-30 23:59:46.250 274 12643.85 80.83 54500.62 88888.00 2016-09-30 23:59:46.375 274 12643.92 80.83 54500.65 88888.00 2016-09-30 23:59:46.500 274 12643.92 80.85 54500.65 88888.00 2016-09-30 23:59:46.625 274 12643.92 80.80 54500.62 88888.00 2016-09-30 23:59:46.750 274 12643.92 80.78 54500.57 88888.00 2016-09-30 23:59:46.875 274 12643.95 80.78 54500.60 88888.00 2016-09-30 23:59:47.000 274 12644.00 80.78 54500.60 88888.00 2016-09-30 23:59:47.125 274 12644.00 80.78 54500.60 88888.00 2016-09-30 23:59:47.250 274 12643.98 80.72 54500.60 88888.00 2016-09-30 23:59:47.375 274 12643.98 80.75 54500.57 88888.00 2016-09-30 23:59:47.500 274 12644.02 80.72 54500.60 88888.00 2016-09-30 23:59:47.625 274 12644.02 80.75 54500.62 88888.00 2016-09-30 23:59:47.750 274 12643.98 80.72 54500.60 88888.00 2016-09-30 23:59:47.875 274 12643.98 80.72 54500.57 88888.00 2016-09-30 23:59:48.000 274 12644.08 80.67 54500.60 88888.00 2016-09-30 23:59:48.125 274 12644.05 80.70 54500.60 88888.00 2016-09-30 23:59:48.250 274 12644.00 80.67 54500.60 88888.00 2016-09-30 23:59:48.375 274 12644.02 80.67 54500.60 88888.00 2016-09-30 23:59:48.500 274 12644.02 80.67 54500.62 88888.00 2016-09-30 23:59:48.625 274 12644.02 80.65 54500.60 88888.00 2016-09-30 23:59:48.750 274 12644.05 80.65 54500.57 88888.00 2016-09-30 23:59:48.875 274 12644.08 80.60 54500.57 88888.00 2016-09-30 23:59:49.000 274 12644.12 80.60 54500.55 88888.00 2016-09-30 23:59:49.125 274 12644.12 80.58 54500.57 88888.00 2016-09-30 23:59:49.250 274 12644.05 80.55 54500.55 88888.00 2016-09-30 23:59:49.375 274 12644.08 80.58 54500.55 88888.00 2016-09-30 23:59:49.500 274 12644.08 80.60 54500.53 88888.00 2016-09-30 23:59:49.625 274 12644.05 80.55 54500.55 88888.00 2016-09-30 23:59:49.750 274 12644.05 80.55 54500.53 88888.00 2016-09-30 23:59:49.875 274 12644.12 80.55 54500.50 88888.00 2016-09-30 23:59:50.000 274 12644.15 80.55 54500.53 88888.00 2016-09-30 23:59:50.125 274 12644.12 80.53 54500.53 88888.00 2016-09-30 23:59:50.250 274 12644.10 80.50 54500.53 88888.00 2016-09-30 23:59:50.375 274 12644.10 80.50 54500.57 88888.00 2016-09-30 23:59:50.500 274 12644.12 80.50 54500.57 88888.00 2016-09-30 23:59:50.625 274 12644.12 80.50 54500.55 88888.00 2016-09-30 23:59:50.750 274 12644.12 80.50 54500.53 88888.00 2016-09-30 23:59:50.875 274 12644.12 80.50 54500.53 88888.00 2016-09-30 23:59:51.000 274 12644.17 80.50 54500.53 88888.00 2016-09-30 23:59:51.125 274 12644.15 80.47 54500.53 88888.00 2016-09-30 23:59:51.250 274 12644.17 80.45 54500.53 88888.00 2016-09-30 23:59:51.375 274 12644.17 80.45 54500.53 88888.00 2016-09-30 23:59:51.500 274 12644.15 80.42 54500.50 88888.00 2016-09-30 23:59:51.625 274 12644.17 80.42 54500.53 88888.00 2016-09-30 23:59:51.750 274 12644.20 80.42 54500.50 88888.00 2016-09-30 23:59:51.875 274 12644.23 80.45 54500.50 88888.00 2016-09-30 23:59:52.000 274 12644.23 80.42 54500.47 88888.00 2016-09-30 23:59:52.125 274 12644.25 80.45 54500.53 88888.00 2016-09-30 23:59:52.250 274 12644.23 80.42 54500.53 88888.00 2016-09-30 23:59:52.375 274 12644.27 80.42 54500.50 88888.00 2016-09-30 23:59:52.500 274 12644.27 80.40 54500.53 88888.00 2016-09-30 23:59:52.625 274 12644.27 80.38 54500.50 88888.00 2016-09-30 23:59:52.750 274 12644.27 80.40 54500.50 88888.00 2016-09-30 23:59:52.875 274 12644.27 80.40 54500.50 88888.00 2016-09-30 23:59:53.000 274 12644.25 80.38 54500.47 88888.00 2016-09-30 23:59:53.125 274 12644.30 80.40 54500.50 88888.00 2016-09-30 23:59:53.250 274 12644.27 80.38 54500.47 88888.00 2016-09-30 23:59:53.375 274 12644.30 80.35 54500.45 88888.00 2016-09-30 23:59:53.500 274 12644.27 80.38 54500.47 88888.00 2016-09-30 23:59:53.625 274 12644.30 80.38 54500.47 88888.00 2016-09-30 23:59:53.750 274 12644.30 80.33 54500.45 88888.00 2016-09-30 23:59:53.875 274 12644.27 80.33 54500.45 88888.00 2016-09-30 23:59:54.000 274 12644.25 80.33 54500.45 88888.00 2016-09-30 23:59:54.125 274 12644.27 80.33 54500.47 88888.00 2016-09-30 23:59:54.250 274 12644.25 80.30 54500.45 88888.00 2016-09-30 23:59:54.375 274 12644.33 80.33 54500.45 88888.00 2016-09-30 23:59:54.500 274 12644.25 80.35 54500.47 88888.00 2016-09-30 23:59:54.625 274 12644.27 80.35 54500.45 88888.00 2016-09-30 23:59:54.750 274 12644.33 80.35 54500.43 88888.00 2016-09-30 23:59:54.875 274 12644.38 80.33 54500.45 88888.00 2016-09-30 23:59:55.000 274 12644.38 80.35 54500.43 88888.00 2016-09-30 23:59:55.125 274 12644.35 80.38 54500.45 88888.00 2016-09-30 23:59:55.250 274 12644.35 80.35 54500.45 88888.00 2016-09-30 23:59:55.375 274 12644.38 80.35 54500.45 88888.00 2016-09-30 23:59:55.500 274 12644.38 80.35 54500.45 88888.00 2016-09-30 23:59:55.625 274 12644.35 80.35 54500.40 88888.00 2016-09-30 23:59:55.750 274 12644.38 80.35 54500.43 88888.00 2016-09-30 23:59:55.875 274 12644.30 80.33 54500.40 88888.00 2016-09-30 23:59:56.000 274 12644.30 80.33 54500.40 88888.00 2016-09-30 23:59:56.125 274 12644.33 80.33 54500.40 88888.00 2016-09-30 23:59:56.250 274 12644.38 80.33 54500.43 88888.00 2016-09-30 23:59:56.375 274 12644.40 80.35 54500.40 88888.00 2016-09-30 23:59:56.500 274 12644.33 80.35 54500.40 88888.00 2016-09-30 23:59:56.625 274 12644.30 80.40 54500.40 88888.00 2016-09-30 23:59:56.750 274 12644.33 80.38 54500.38 88888.00 2016-09-30 23:59:56.875 274 12644.35 80.40 54500.38 88888.00 2016-09-30 23:59:57.000 274 12644.40 80.42 54500.40 88888.00 2016-09-30 23:59:57.125 274 12644.35 80.42 54500.43 88888.00 2016-09-30 23:59:57.250 274 12644.30 80.42 54500.40 88888.00 2016-09-30 23:59:57.375 274 12644.35 80.45 54500.35 88888.00 2016-09-30 23:59:57.500 274 12644.38 80.45 54500.38 88888.00 2016-09-30 23:59:57.625 274 12644.40 80.45 54500.35 88888.00 2016-09-30 23:59:57.750 274 12644.42 80.45 54500.38 88888.00 2016-09-30 23:59:57.875 274 12644.42 80.45 54500.35 88888.00 2016-09-30 23:59:58.000 274 12644.42 80.47 54500.35 88888.00 2016-09-30 23:59:58.125 274 12644.42 80.47 54500.35 88888.00 2016-09-30 23:59:58.250 274 12644.42 80.45 54500.35 88888.00 2016-09-30 23:59:58.375 274 12644.40 80.45 54500.38 88888.00 2016-09-30 23:59:58.500 274 12644.40 80.50 54500.38 88888.00 2016-09-30 23:59:58.625 274 12644.42 80.53 54500.35 88888.00 2016-09-30 23:59:58.750 274 12644.38 80.53 54500.32 88888.00 2016-09-30 23:59:58.875 274 12644.35 80.50 54500.35 88888.00 2016-09-30 23:59:59.000 274 12644.38 80.53 54500.35 88888.00 2016-09-30 23:59:59.125 274 12644.38 80.50 54500.35 88888.00 2016-09-30 23:59:59.250 274 12644.40 80.53 54500.38 88888.00 2016-09-30 23:59:59.375 274 12644.48 80.55 54500.35 88888.00 2016-09-30 23:59:59.500 274 12644.50 80.53 54500.32 88888.00 2016-09-30 23:59:59.625 274 12644.45 80.53 54500.35 88888.00 2016-09-30 23:59:59.750 274 12644.40 80.55 54500.32 88888.00 2016-09-30 23:59:59.875 274 12644.42 80.58 54500.32 88888.00